Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-04-23 00:00:00.000 113 12339.92 63.10 55423.70 88888.00 2007-04-23 00:00:00.125 113 12339.90 63.10 55423.70 88888.00 2007-04-23 00:00:00.250 113 12339.90 63.10 55423.70 88888.00 2007-04-23 00:00:00.375 113 12339.85 63.12 55423.72 88888.00 2007-04-23 00:00:00.500 113 12339.85 63.10 55423.70 88888.00 2007-04-23 00:00:00.625 113 12339.85 63.10 55423.70 88888.00 2007-04-23 00:00:00.750 113 12339.90 63.12 55423.72 88888.00 2007-04-23 00:00:00.875 113 12339.98 63.10 55423.72 88888.00 2007-04-23 00:00:01.000 113 12339.98 63.08 55423.72 88888.00 2007-04-23 00:00:01.125 113 12339.98 63.10 55423.78 88888.00 2007-04-23 00:00:01.250 113 12339.92 63.10 55423.78 88888.00 2007-04-23 00:00:01.375 113 12339.95 63.08 55423.72 88888.00 2007-04-23 00:00:01.500 113 12339.95 63.10 55423.68 88888.00 2007-04-23 00:00:01.625 113 12339.92 63.10 55423.70 88888.00 2007-04-23 00:00:01.750 113 12339.95 63.10 55423.72 88888.00 2007-04-23 00:00:01.875 113 12339.95 63.05 55423.75 88888.00 2007-04-23 00:00:02.000 113 12339.95 63.05 55423.72 88888.00 2007-04-23 00:00:02.125 113 12339.95 63.05 55423.72 88888.00 2007-04-23 00:00:02.250 113 12339.98 63.05 55423.70 88888.00 2007-04-23 00:00:02.375 113 12340.05 63.10 55423.70 88888.00 2007-04-23 00:00:02.500 113 12340.02 63.12 55423.75 88888.00 2007-04-23 00:00:02.625 113 12340.02 63.10 55423.75 88888.00 2007-04-23 00:00:02.750 113 12340.00 63.12 55423.72 88888.00 2007-04-23 00:00:02.875 113 12340.02 63.15 55423.70 88888.00 2007-04-23 00:00:03.000 113 12340.05 63.10 55423.75 88888.00 2007-04-23 00:00:03.125 113 12340.00 63.08 55423.72 88888.00 2007-04-23 00:00:03.250 113 12339.95 63.00 55423.72 88888.00 2007-04-23 00:00:03.375 113 12339.98 63.08 55423.75 88888.00 2007-04-23 00:00:03.500 113 12340.00 63.05 55423.75 88888.00 2007-04-23 00:00:03.625 113 12339.98 63.02 55423.72 88888.00 2007-04-23 00:00:03.750 113 12340.00 63.10 55423.75 88888.00 2007-04-23 00:00:03.875 113 12340.00 63.08 55423.75 88888.00 2007-04-23 00:00:04.000 113 12339.95 63.08 55423.72 88888.00 2007-04-23 00:00:04.125 113 12339.98 63.08 55423.72 88888.00 2007-04-23 00:00:04.250 113 12339.98 63.02 55423.70 88888.00 2007-04-23 00:00:04.375 113 12339.90 63.02 55423.65 88888.00 2007-04-23 00:00:04.500 113 12339.85 63.02 55423.65 88888.00 2007-04-23 00:00:04.625 113 12339.85 63.05 55423.65 88888.00 2007-04-23 00:00:04.750 113 12339.88 63.08 55423.68 88888.00 2007-04-23 00:00:04.875 113 12339.88 63.05 55423.70 88888.00 2007-04-23 00:00:05.000 113 12339.88 63.08 55423.70 88888.00 2007-04-23 00:00:05.125 113 12339.90 63.08 55423.72 88888.00 2007-04-23 00:00:05.250 113 12339.92 63.05 55423.75 88888.00 2007-04-23 00:00:05.375 113 12339.98 63.02 55423.78 88888.00 2007-04-23 00:00:05.500 113 12339.90 63.05 55423.75 88888.00 2007-04-23 00:00:05.625 113 12339.90 63.08 55423.75 88888.00 2007-04-23 00:00:05.750 113 12339.92 63.08 55423.75 88888.00 2007-04-23 00:00:05.875 113 12339.88 63.05 55423.78 88888.00 2007-04-23 00:00:06.000 113 12339.90 63.08 55423.75 88888.00 2007-04-23 00:00:06.125 113 12339.92 63.12 55423.80 88888.00 2007-04-23 00:00:06.250 113 12339.88 63.10 55423.82 88888.00 2007-04-23 00:00:06.375 113 12339.90 63.10 55423.80 88888.00 2007-04-23 00:00:06.500 113 12339.92 63.08 55423.80 88888.00 2007-04-23 00:00:06.625 113 12340.00 63.05 55423.80 88888.00 2007-04-23 00:00:06.750 113 12340.02 63.08 55423.78 88888.00 2007-04-23 00:00:06.875 113 12339.95 63.08 55423.75 88888.00 2007-04-23 00:00:07.000 113 12339.90 63.10 55423.78 88888.00 2007-04-23 00:00:07.125 113 12339.92 63.12 55423.82 88888.00 2007-04-23 00:00:07.250 113 12339.92 63.10 55423.85 88888.00 2007-04-23 00:00:07.375 113 12339.95 63.10 55423.80 88888.00 2007-04-23 00:00:07.500 113 12339.92 63.05 55423.78 88888.00 2007-04-23 00:00:07.625 113 12339.85 63.02 55423.75 88888.00 2007-04-23 00:00:07.750 113 12339.85 63.02 55423.75 88888.00 2007-04-23 00:00:07.875 113 12339.90 63.05 55423.80 88888.00 2007-04-23 00:00:08.000 113 12339.88 63.08 55423.82 88888.00 2007-04-23 00:00:08.125 113 12339.80 63.08 55423.80 88888.00 2007-04-23 00:00:08.250 113 12339.77 63.02 55423.80 88888.00 2007-04-23 00:00:08.375 113 12339.83 63.08 55423.80 88888.00 2007-04-23 00:00:08.500 113 12339.80 63.08 55423.80 88888.00 2007-04-23 00:00:08.625 113 12339.80 63.02 55423.82 88888.00 2007-04-23 00:00:08.750 113 12339.77 62.98 55423.80 88888.00 2007-04-23 00:00:08.875 113 12339.75 63.00 55423.80 88888.00 2007-04-23 00:00:09.000 113 12339.80 63.05 55423.82 88888.00 2007-04-23 00:00:09.125 113 12339.83 63.08 55423.85 88888.00 2007-04-23 00:00:09.250 113 12339.90 63.10 55423.90 88888.00 2007-04-23 00:00:09.375 113 12339.88 63.08 55423.88 88888.00 2007-04-23 00:00:09.500 113 12339.75 63.02 55423.85 88888.00 2007-04-23 00:00:09.625 113 12339.83 63.00 55423.85 88888.00 2007-04-23 00:00:09.750 113 12339.80 63.05 55423.82 88888.00 2007-04-23 00:00:09.875 113 12339.83 63.05 55423.80 88888.00 2007-04-23 00:00:10.000 113 12339.85 63.02 55423.80 88888.00 2007-04-23 00:00:10.125 113 12339.85 63.08 55423.80 88888.00 2007-04-23 00:00:10.250 113 12339.83 63.02 55423.78 88888.00 2007-04-23 00:00:10.375 113 12339.85 63.02 55423.78 88888.00 2007-04-23 00:00:10.500 113 12339.80 63.00 55423.78 88888.00 2007-04-23 00:00:10.625 113 12339.83 63.05 55423.80 88888.00 2007-04-23 00:00:10.750 113 12339.88 63.12 55423.82 88888.00 2007-04-23 00:00:10.875 113 12339.85 63.10 55423.82 88888.00 2007-04-23 00:00:11.000 113 12339.83 63.02 55423.80 88888.00 2007-04-23 00:00:11.125 113 12339.77 62.98 55423.80 88888.00 2007-04-23 00:00:11.250 113 12339.70 62.95 55423.85 88888.00 2007-04-23 00:00:11.375 113 12339.70 62.98 55423.85 88888.00 2007-04-23 00:00:11.500 113 12339.77 63.02 55423.85 88888.00 2007-04-23 00:00:11.625 113 12339.80 63.08 55423.88 88888.00 2007-04-23 00:00:11.750 113 12339.80 63.08 55423.88 88888.00 2007-04-23 00:00:11.875 113 12339.83 63.02 55423.88 88888.00 2007-04-23 00:00:12.000 113 12339.77 62.98 55423.80 88888.00 2007-04-23 00:00:12.125 113 12339.70 62.98 55423.80 88888.00 2007-04-23 00:00:12.250 113 12339.73 63.00 55423.82 88888.00 2007-04-23 00:00:12.375 113 12339.77 63.02 55423.85 88888.00 2007-04-23 00:00:12.500 113 12339.70 63.00 55423.82 88888.00 2007-04-23 00:00:12.625 113 12339.65 63.00 55423.85 88888.00 2007-04-23 00:00:12.750 113 12339.67 63.00 55423.85 88888.00 2007-04-23 00:00:12.875 113 12339.73 63.00 55423.88 88888.00 2007-04-23 00:00:13.000 113 12339.73 63.00 55423.85 88888.00 2007-04-23 00:00:13.125 113 12339.67 63.00 55423.85 88888.00 2007-04-23 00:00:13.250 113 12339.62 62.98 55423.90 88888.00 2007-04-23 00:00:13.375 113 12339.62 62.98 55423.90 88888.00 2007-04-23 00:00:13.500 113 12339.60 63.00 55423.88 88888.00 2007-04-23 00:00:13.625 113 12339.67 63.05 55423.85 88888.00 2007-04-23 00:00:13.750 113 12339.73 63.05 55423.85 88888.00 2007-04-23 00:00:13.875 113 12339.73 63.02 55423.85 88888.00 2007-04-23 00:00:14.000 113 12339.65 62.98 55423.82 88888.00 2007-04-23 00:00:14.125 113 12339.62 63.00 55423.88 88888.00 2007-04-23 00:00:14.250 113 12339.67 63.00 55423.88 88888.00 2007-04-23 00:00:14.375 113 12339.73 63.05 55423.90 88888.00 2007-04-23 00:00:14.500 113 12339.58 62.98 55423.88 88888.00 2007-04-23 00:00:14.625 113 12339.48 62.98 55423.90 88888.00 2007-04-23 00:00:14.750 113 12339.48 62.98 55423.88 88888.00 2007-04-23 00:00:14.875 113 12339.50 63.00 55423.85 88888.00 2007-04-23 00:00:15.000 113 12339.52 62.98 55423.85 88888.00 2007-04-23 00:00:15.125 113 12339.50 62.98 55423.93 88888.00 2007-04-23 00:00:15.250 113 12339.50 62.98 55423.90 88888.00 2007-04-23 00:00:15.375 113 12339.48 62.92 55423.85 88888.00 2007-04-23 00:00:15.500 113 12339.48 62.92 55423.88 88888.00 2007-04-23 00:00:15.625 113 12339.48 62.95 55423.90 88888.00 2007-04-23 00:00:15.750 113 12339.52 62.98 55423.93 88888.00 2007-04-23 00:00:15.875 113 12339.58 62.98 55423.93 88888.00 2007-04-23 00:00:16.000 113 12339.50 62.92 55423.93 88888.00 2007-04-23 00:00:16.125 113 12339.48 62.92 55423.93 88888.00 2007-04-23 00:00:16.250 113 12339.48 62.92 55423.93 88888.00 2007-04-23 00:00:16.375 113 12339.55 62.92 55423.90 88888.00 2007-04-23 00:00:16.500 113 12339.55 62.85 55423.85 88888.00 2007-04-23 00:00:16.625 113 12339.55 62.88 55423.88 88888.00 2007-04-23 00:00:16.750 113 12339.52 62.88 55423.88 88888.00 2007-04-23 00:00:16.875 113 12339.45 62.85 55423.85 88888.00 2007-04-23 00:00:17.000 113 12339.45 62.85 55423.85 88888.00 2007-04-23 00:00:17.125 113 12339.38 62.85 55423.88 88888.00 2007-04-23 00:00:17.250 113 12339.40 62.88 55423.90 88888.00 2007-04-23 00:00:17.375 113 12339.48 62.98 55423.93 88888.00 2007-04-23 00:00:17.500 113 12339.42 62.98 55423.93 88888.00 2007-04-23 00:00:17.625 113 12339.40 62.95 55423.93 88888.00 2007-04-23 00:00:17.750 113 12339.40 62.90 55423.93 88888.00 2007-04-23 00:00:17.875 113 12339.42 62.92 55423.95 88888.00 2007-04-23 00:00:18.000 113 12339.45 62.95 55423.95 88888.00 2007-04-23 00:00:18.125 113 12339.45 62.92 55423.93 88888.00 2007-04-23 00:00:18.250 113 12339.35 62.90 55423.95 88888.00 2007-04-23 00:00:18.375 113 12339.33 62.92 55423.97 88888.00 2007-04-23 00:00:18.500 113 12339.33 62.85 55423.95 88888.00 2007-04-23 00:00:18.625 113 12339.33 62.73 55423.90 88888.00 2007-04-23 00:00:18.750 113 12339.30 62.70 55423.90 88888.00 2007-04-23 00:00:18.875 113 12339.33 62.77 55423.93 88888.00 2007-04-23 00:00:19.000 113 12339.33 62.80 55423.90 88888.00 2007-04-23 00:00:19.125 113 12339.38 62.80 55423.90 88888.00 2007-04-23 00:00:19.250 113 12339.30 62.77 55423.90 88888.00 2007-04-23 00:00:19.375 113 12339.25 62.83 55423.93 88888.00 2007-04-23 00:00:19.500 113 12339.23 62.83 55423.93 88888.00 2007-04-23 00:00:19.625 113 12339.27 62.80 55423.95 88888.00 2007-04-23 00:00:19.750 113 12339.30 62.80 55423.95 88888.00 2007-04-23 00:00:19.875 113 12339.33 62.83 55423.97 88888.00 2007-04-23 00:00:20.000 113 12339.35 62.85 55423.97 88888.00 2007-04-23 00:00:20.125 113 12339.33 62.80 55423.97 88888.00 2007-04-23 00:00:20.250 113 12339.30 62.83 55423.97 88888.00 2007-04-23 00:00:20.375 113 12339.23 62.83 55424.00 88888.00 2007-04-23 00:00:20.500 113 12339.17 62.83 55424.00 88888.00 2007-04-23 00:00:20.625 113 12339.23 62.83 55423.97 88888.00 2007-04-23 00:00:20.750 113 12339.25 62.75 55423.95 88888.00 2007-04-23 00:00:20.875 113 12339.25 62.77 55423.97 88888.00 2007-04-23 00:00:21.000 113 12339.23 62.80 55423.95 88888.00 2007-04-23 00:00:21.125 113 12339.27 62.80 55423.97 88888.00 2007-04-23 00:00:21.250 113 12339.30 62.75 55423.97 88888.00 2007-04-23 00:00:21.375 113 12339.23 62.70 55423.95 88888.00 2007-04-23 00:00:21.500 113 12339.17 62.67 55423.95 88888.00 2007-04-23 00:00:21.625 113 12339.23 62.77 55423.97 88888.00 2007-04-23 00:00:21.750 113 12339.17 62.73 55423.97 88888.00 2007-04-23 00:00:21.875 113 12339.10 62.67 55424.00 88888.00 2007-04-23 00:00:22.000 113 12339.10 62.67 55423.97 88888.00 2007-04-23 00:00:22.125 113 12339.10 62.67 55423.97 88888.00 2007-04-23 00:00:22.250 113 12339.20 62.75 55424.05 88888.00 2007-04-23 00:00:22.375 113 12339.23 62.80 55424.03 88888.00 2007-04-23 00:00:22.500 113 12339.20 62.77 55424.05 88888.00 2007-04-23 00:00:22.625 113 12339.17 62.77 55424.05 88888.00 2007-04-23 00:00:22.750 113 12339.15 62.75 55424.05 88888.00 2007-04-23 00:00:22.875 113 12339.00 62.73 55424.03 88888.00 2007-04-23 00:00:23.000 113 12338.95 62.73 55424.03 88888.00 2007-04-23 00:00:23.125 113 12339.00 62.75 55424.07 88888.00 2007-04-23 00:00:23.250 113 12338.98 62.70 55424.05 88888.00 2007-04-23 00:00:23.375 113 12339.02 62.67 55424.03 88888.00 2007-04-23 00:00:23.500 113 12339.02 62.65 55424.05 88888.00 2007-04-23 00:00:23.625 113 12339.05 62.62 55424.05 88888.00 2007-04-23 00:00:23.750 113 12339.02 62.65 55424.05 88888.00 2007-04-23 00:00:23.875 113 12338.90 62.65 55424.05 88888.00 2007-04-23 00:00:24.000 113 12338.88 62.65 55424.03 88888.00 2007-04-23 00:00:24.125 113 12338.90 62.62 55424.05 88888.00 2007-04-23 00:00:24.250 113 12338.98 62.60 55424.07 88888.00 2007-04-23 00:00:24.375 113 12339.15 62.58 55424.10 88888.00 2007-04-23 00:00:24.500 113 12339.17 62.62 55424.12 88888.00 2007-04-23 00:00:24.625 113 12339.05 62.60 55424.12 88888.00 2007-04-23 00:00:24.750 113 12339.00 62.58 55424.10 88888.00 2007-04-23 00:00:24.875 113 12338.92 62.62 55424.10 88888.00 2007-04-23 00:00:25.000 113 12338.95 62.62 55424.07 88888.00 2007-04-23 00:00:25.125 113 12338.95 62.58 55424.12 88888.00 2007-04-23 00:00:25.250 113 12338.92 62.60 55424.15 88888.00 2007-04-23 00:00:25.375 113 12338.90 62.62 55424.12 88888.00 2007-04-23 00:00:25.500 113 12338.92 62.60 55424.10 88888.00 2007-04-23 00:00:25.625 113 12338.90 62.55 55424.10 88888.00 2007-04-23 00:00:25.750 113 12338.92 62.58 55424.10 88888.00 2007-04-23 00:00:25.875 113 12338.98 62.58 55424.12 88888.00 2007-04-23 00:00:26.000 113 12338.95 62.52 55424.10 88888.00 2007-04-23 00:00:26.125 113 12338.95 62.55 55424.10 88888.00 2007-04-23 00:00:26.250 113 12339.00 62.58 55424.12 88888.00 2007-04-23 00:00:26.375 113 12338.95 62.52 55424.10 88888.00 2007-04-23 00:00:26.500 113 12338.92 62.48 55424.07 88888.00 2007-04-23 00:00:26.625 113 12338.92 62.40 55424.05 88888.00 2007-04-23 00:00:26.750 113 12338.98 62.48 55424.07 88888.00 2007-04-23 00:00:26.875 113 12338.98 62.55 55424.12 88888.00 2007-04-23 00:00:27.000 113 12338.92 62.52 55424.10 88888.00 2007-04-23 00:00:27.125 113 12338.88 62.48 55424.12 88888.00 2007-04-23 00:00:27.250 113 12338.83 62.50 55424.12 88888.00 2007-04-23 00:00:27.375 113 12338.77 62.45 55424.12 88888.00 2007-04-23 00:00:27.500 113 12338.77 62.42 55424.15 88888.00 2007-04-23 00:00:27.625 113 12338.83 62.48 55424.15 88888.00 2007-04-23 00:00:27.750 113 12338.77 62.48 55424.15 88888.00 2007-04-23 00:00:27.875 113 12338.77 62.42 55424.10 88888.00 2007-04-23 00:00:28.000 113 12338.77 62.38 55424.07 88888.00 2007-04-23 00:00:28.125 113 12338.75 62.38 55424.10 88888.00 2007-04-23 00:00:28.250 113 12338.75 62.48 55424.15 88888.00 2007-04-23 00:00:28.375 113 12338.80 62.50 55424.15 88888.00 2007-04-23 00:00:28.500 113 12338.83 62.42 55424.12 88888.00 2007-04-23 00:00:28.625 113 12338.80 62.40 55424.12 88888.00 2007-04-23 00:00:28.750 113 12338.88 62.38 55424.10 88888.00 2007-04-23 00:00:28.875 113 12338.92 62.40 55424.12 88888.00 2007-04-23 00:00:29.000 113 12338.95 62.45 55424.10 88888.00 2007-04-23 00:00:29.125 113 12338.92 62.45 55424.15 88888.00 2007-04-23 00:00:29.250 113 12338.77 62.40 55424.15 88888.00 2007-04-23 00:00:29.375 113 12338.80 62.40 55424.12 88888.00 2007-04-23 00:00:29.500 113 12338.77 62.33 55424.12 88888.00 2007-04-23 00:00:29.625 113 12338.73 62.27 55424.10 88888.00 2007-04-23 00:00:29.750 113 12338.77 62.35 55424.12 88888.00 2007-04-23 00:00:29.875 113 12338.83 62.40 55424.15 88888.00 2007-04-23 00:00:30.000 113 12338.83 62.35 55424.12 88888.00 2007-04-23 00:00:30.125 113 12338.77 62.27 55424.10 88888.00 2007-04-23 00:00:30.250 113 12338.77 62.25 55424.10 88888.00 2007-04-23 00:00:30.375 113 12338.85 62.27 55424.07 88888.00 2007-04-23 00:00:30.500 113 12338.88 62.33 55424.07 88888.00 2007-04-23 00:00:30.625 113 12338.88 62.33 55424.12 88888.00 2007-04-23 00:00:30.750 113 12338.85 62.35 55424.15 88888.00 2007-04-23 00:00:30.875 113 12338.90 62.33 55424.15 88888.00 2007-04-23 00:00:31.000 113 12338.90 62.27 55424.18 88888.00 2007-04-23 00:00:31.125 113 12338.88 62.33 55424.18 88888.00 2007-04-23 00:00:31.250 113 12338.80 62.30 55424.15 88888.00 2007-04-23 00:00:31.375 113 12338.88 62.33 55424.12 88888.00 2007-04-23 00:00:31.500 113 12338.95 62.35 55424.15 88888.00 2007-04-23 00:00:31.625 113 12338.92 62.30 55424.15 88888.00 2007-04-23 00:00:31.750 113 12338.83 62.23 55424.12 88888.00 2007-04-23 00:00:31.875 113 12338.77 62.20 55424.12 88888.00 2007-04-23 00:00:32.000 113 12338.83 62.25 55424.12 88888.00 2007-04-23 00:00:32.125 113 12338.85 62.25 55424.18 88888.00 2007-04-23 00:00:32.250 113 12338.90 62.20 55424.20 88888.00 2007-04-23 00:00:32.375 113 12338.90 62.20 55424.18 88888.00 2007-04-23 00:00:32.500 113 12338.90 62.23 55424.15 88888.00 2007-04-23 00:00:32.625 113 12338.95 62.20 55424.15 88888.00 2007-04-23 00:00:32.750 113 12338.92 62.17 55424.12 88888.00 2007-04-23 00:00:32.875 113 12338.98 62.20 55424.12 88888.00 2007-04-23 00:00:33.000 113 12339.00 62.15 55424.12 88888.00 2007-04-23 00:00:33.125 113 12338.92 62.15 55424.15 88888.00 2007-04-23 00:00:33.250 113 12338.85 62.10 55424.15 88888.00 2007-04-23 00:00:33.375 113 12338.73 62.05 55424.10 88888.00 2007-04-23 00:00:33.500 113 12338.77 62.12 55424.15 88888.00 2007-04-23 00:00:33.625 113 12338.80 62.08 55424.15 88888.00 2007-04-23 00:00:33.750 113 12338.80 62.08 55424.15 88888.00 2007-04-23 00:00:33.875 113 12338.88 62.12 55424.18 88888.00 2007-04-23 00:00:34.000 113 12338.85 62.12 55424.18 88888.00 2007-04-23 00:00:34.125 113 12338.83 62.08 55424.20 88888.00 2007-04-23 00:00:34.250 113 12338.80 62.02 55424.20 88888.00 2007-04-23 00:00:34.375 113 12338.88 62.08 55424.20 88888.00 2007-04-23 00:00:34.500 113 12338.88 62.05 55424.18 88888.00 2007-04-23 00:00:34.625 113 12338.80 61.92 55424.18 88888.00 2007-04-23 00:00:34.750 113 12338.80 61.92 55424.18 88888.00 2007-04-23 00:00:34.875 113 12338.85 61.98 55424.22 88888.00 2007-04-23 00:00:35.000 113 12338.83 62.00 55424.18 88888.00 2007-04-23 00:00:35.125 113 12338.80 61.95 55424.20 88888.00 2007-04-23 00:00:35.250 113 12338.77 61.92 55424.25 88888.00 2007-04-23 00:00:35.375 113 12338.77 61.90 55424.22 88888.00 2007-04-23 00:00:35.500 113 12338.73 61.88 55424.20 88888.00 2007-04-23 00:00:35.625 113 12338.67 61.90 55424.20 88888.00 2007-04-23 00:00:35.750 113 12338.70 61.92 55424.20 88888.00 2007-04-23 00:00:35.875 113 12338.67 61.90 55424.20 88888.00 2007-04-23 00:00:36.000 113 12338.70 61.83 55424.18 88888.00 2007-04-23 00:00:36.125 113 12338.73 61.85 55424.20 88888.00 2007-04-23 00:00:36.250 113 12338.75 61.90 55424.25 88888.00 2007-04-23 00:00:36.375 113 12338.80 61.92 55424.28 88888.00 2007-04-23 00:00:36.500 113 12338.77 61.90 55424.25 88888.00 2007-04-23 00:00:36.625 113 12338.73 61.80 55424.18 88888.00 2007-04-23 00:00:36.750 113 12338.73 61.80 55424.18 88888.00 2007-04-23 00:00:36.875 113 12338.73 61.85 55424.22 88888.00 2007-04-23 00:00:37.000 113 12338.73 61.83 55424.18 88888.00 2007-04-23 00:00:37.125 113 12338.70 61.85 55424.20 88888.00 2007-04-23 00:00:37.250 113 12338.62 61.83 55424.22 88888.00 2007-04-23 00:00:37.375 113 12338.62 61.80 55424.22 88888.00 2007-04-23 00:00:37.500 113 12338.67 61.73 55424.20 88888.00 2007-04-23 00:00:37.625 113 12338.73 61.75 55424.25 88888.00 2007-04-23 00:00:37.750 113 12338.70 61.75 55424.25 88888.00 2007-04-23 00:00:37.875 113 12338.70 61.75 55424.25 88888.00 2007-04-23 00:00:38.000 113 12338.67 61.73 55424.20 88888.00 2007-04-23 00:00:38.125 113 12338.60 61.73 55424.22 88888.00 2007-04-23 00:00:38.250 113 12338.67 61.70 55424.22 88888.00 2007-04-23 00:00:38.375 113 12338.77 61.70 55424.22 88888.00 2007-04-23 00:00:38.500 113 12338.75 61.70 55424.22 88888.00 2007-04-23 00:00:38.625 113 12338.67 61.70 55424.22 88888.00 2007-04-23 00:00:38.750 113 12338.65 61.65 55424.22 88888.00 2007-04-23 00:00:38.875 113 12338.62 61.67 55424.22 88888.00 2007-04-23 00:00:39.000 113 12338.58 61.65 55424.22 88888.00 2007-04-23 00:00:39.125 113 12338.62 61.70 55424.28 88888.00 2007-04-23 00:00:39.250 113 12338.77 61.73 55424.32 88888.00 2007-04-23 00:00:39.375 113 12338.77 61.65 55424.32 88888.00 2007-04-23 00:00:39.500 113 12338.73 61.60 55424.28 88888.00 2007-04-23 00:00:39.625 113 12338.67 61.62 55424.25 88888.00 2007-04-23 00:00:39.750 113 12338.67 61.67 55424.32 88888.00 2007-04-23 00:00:39.875 113 12338.75 61.67 55424.30 88888.00 2007-04-23 00:00:40.000 113 12338.77 61.60 55424.25 88888.00 2007-04-23 00:00:40.125 113 12338.65 61.58 55424.22 88888.00 2007-04-23 00:00:40.250 113 12338.65 61.60 55424.28 88888.00 2007-04-23 00:00:40.375 113 12338.77 61.62 55424.28 88888.00 2007-04-23 00:00:40.500 113 12338.80 61.60 55424.25 88888.00 2007-04-23 00:00:40.625 113 12338.70 61.52 55424.25 88888.00 2007-04-23 00:00:40.750 113 12338.65 61.52 55424.28 88888.00 2007-04-23 00:00:40.875 113 12338.62 61.52 55424.32 88888.00 2007-04-23 00:00:41.000 113 12338.58 61.55 55424.30 88888.00 2007-04-23 00:00:41.125 113 12338.58 61.50 55424.30 88888.00 2007-04-23 00:00:41.250 113 12338.60 61.48 55424.28 88888.00 2007-04-23 00:00:41.375 113 12338.62 61.48 55424.28 88888.00 2007-04-23 00:00:41.500 113 12338.62 61.52 55424.30 88888.00 2007-04-23 00:00:41.625 113 12338.62 61.50 55424.30 88888.00 2007-04-23 00:00:41.750 113 12338.65 61.52 55424.30 88888.00 2007-04-23 00:00:41.875 113 12338.67 61.52 55424.30 88888.00 2007-04-23 00:00:42.000 113 12338.65 61.50 55424.32 88888.00 2007-04-23 00:00:42.125 113 12338.60 61.50 55424.32 88888.00 2007-04-23 00:00:42.250 113 12338.52 61.52 55424.30 88888.00 2007-04-23 00:00:42.375 113 12338.60 61.52 55424.35 88888.00 2007-04-23 00:00:42.500 113 12338.55 61.48 55424.30 88888.00 2007-04-23 00:00:42.625 113 12338.50 61.45 55424.32 88888.00 2007-04-23 00:00:42.750 113 12338.50 61.45 55424.32 88888.00 2007-04-23 00:00:42.875 113 12338.55 61.45 55424.35 88888.00 2007-04-23 00:00:43.000 113 12338.55 61.42 55424.35 88888.00 2007-04-23 00:00:43.125 113 12338.50 61.40 55424.35 88888.00 2007-04-23 00:00:43.250 113 12338.45 61.38 55424.38 88888.00 2007-04-23 00:00:43.375 113 12338.45 61.42 55424.35 88888.00 2007-04-23 00:00:43.500 113 12338.45 61.40 55424.35 88888.00 2007-04-23 00:00:43.625 113 12338.48 61.38 55424.32 88888.00 2007-04-23 00:00:43.750 113 12338.45 61.38 55424.35 88888.00 2007-04-23 00:00:43.875 113 12338.40 61.40 55424.32 88888.00 2007-04-23 00:00:44.000 113 12338.38 61.38 55424.32 88888.00 2007-04-23 00:00:44.125 113 12338.42 61.38 55424.32 88888.00 2007-04-23 00:00:44.250 113 12338.42 61.38 55424.38 88888.00 2007-04-23 00:00:44.375 113 12338.45 61.35 55424.32 88888.00 2007-04-23 00:00:44.500 113 12338.42 61.30 55424.32 88888.00 2007-04-23 00:00:44.625 113 12338.38 61.33 55424.35 88888.00 2007-04-23 00:00:44.750 113 12338.35 61.40 55424.35 88888.00 2007-04-23 00:00:44.875 113 12338.38 61.42 55424.35 88888.00 2007-04-23 00:00:45.000 113 12338.42 61.40 55424.32 88888.00 2007-04-23 00:00:45.125 113 12338.40 61.35 55424.32 88888.00 2007-04-23 00:00:45.250 113 12338.38 61.33 55424.35 88888.00 2007-04-23 00:00:45.375 113 12338.33 61.35 55424.38 88888.00 2007-04-23 00:00:45.500 113 12338.35 61.40 55424.38 88888.00 2007-04-23 00:00:45.625 113 12338.33 61.40 55424.35 88888.00 2007-04-23 00:00:45.750 113 12338.27 61.35 55424.32 88888.00 2007-04-23 00:00:45.875 113 12338.23 61.30 55424.35 88888.00 2007-04-23 00:00:46.000 113 12338.27 61.30 55424.35 88888.00 2007-04-23 00:00:46.125 113 12338.38 61.35 55424.38 88888.00 2007-04-23 00:00:46.250 113 12338.38 61.40 55424.40 88888.00 2007-04-23 00:00:46.375 113 12338.35 61.38 55424.35 88888.00 2007-04-23 00:00:46.500 113 12338.30 61.33 55424.35 88888.00 2007-04-23 00:00:46.625 113 12338.35 61.33 55424.38 88888.00 2007-04-23 00:00:46.750 113 12338.48 61.40 55424.40 88888.00 2007-04-23 00:00:46.875 113 12338.42 61.42 55424.40 88888.00 2007-04-23 00:00:47.000 113 12338.33 61.35 55424.32 88888.00 2007-04-23 00:00:47.125 113 12338.27 61.33 55424.35 88888.00 2007-04-23 00:00:47.250 113 12338.27 61.33 55424.32 88888.00 2007-04-23 00:00:47.375 113 12338.35 61.33 55424.35 88888.00 2007-04-23 00:00:47.500 113 12338.35 61.33 55424.35 88888.00 2007-04-23 00:00:47.625 113 12338.33 61.30 55424.38 88888.00 2007-04-23 00:00:47.750 113 12338.30 61.33 55424.32 88888.00 2007-04-23 00:00:47.875 113 12338.27 61.40 55424.38 88888.00 2007-04-23 00:00:48.000 113 12338.27 61.40 55424.38 88888.00 2007-04-23 00:00:48.125 113 12338.27 61.33 55424.38 88888.00 2007-04-23 00:00:48.250 113 12338.20 61.30 55424.38 88888.00 2007-04-23 00:00:48.375 113 12338.20 61.30 55424.40 88888.00 2007-04-23 00:00:48.500 113 12338.25 61.35 55424.35 88888.00 2007-04-23 00:00:48.625 113 12338.27 61.33 55424.35 88888.00 2007-04-23 00:00:48.750 113 12338.23 61.30 55424.35 88888.00 2007-04-23 00:00:48.875 113 12338.25 61.30 55424.35 88888.00 2007-04-23 00:00:49.000 113 12338.25 61.33 55424.38 88888.00 2007-04-23 00:00:49.125 113 12338.27 61.38 55424.38 88888.00 2007-04-23 00:00:49.250 113 12338.33 61.40 55424.40 88888.00 2007-04-23 00:00:49.375 113 12338.33 61.38 55424.38 88888.00 2007-04-23 00:00:49.500 113 12338.25 61.33 55424.40 88888.00 2007-04-23 00:00:49.625 113 12338.23 61.35 55424.40 88888.00 2007-04-23 00:00:49.750 113 12338.23 61.38 55424.43 88888.00 2007-04-23 00:00:49.875 113 12338.25 61.40 55424.40 88888.00 2007-04-23 00:00:50.000 113 12338.30 61.35 55424.32 88888.00 2007-04-23 00:00:50.125 113 12338.35 61.35 55424.40 88888.00 2007-04-23 00:00:50.250 113 12338.33 61.33 55424.40 88888.00 2007-04-23 00:00:50.375 113 12338.30 61.35 55424.38 88888.00 2007-04-23 00:00:50.500 113 12338.27 61.35 55424.38 88888.00 2007-04-23 00:00:50.625 113 12338.35 61.33 55424.35 88888.00 2007-04-23 00:00:50.750 113 12338.35 61.38 55424.35 88888.00 2007-04-23 00:00:50.875 113 12338.30 61.38 55424.32 88888.00 2007-04-23 00:00:51.000 113 12338.25 61.33 55424.30 88888.00 2007-04-23 00:00:51.125 113 12338.23 61.38 55424.32 88888.00 2007-04-23 00:00:51.250 113 12338.23 61.42 55424.35 88888.00 2007-04-23 00:00:51.375 113 12338.25 61.40 55424.35 88888.00 2007-04-23 00:00:51.500 113 12338.20 61.33 55424.32 88888.00 2007-04-23 00:00:51.625 113 12338.17 61.33 55424.30 88888.00 2007-04-23 00:00:51.750 113 12338.23 61.40 55424.32 88888.00 2007-04-23 00:00:51.875 113 12338.30 61.42 55424.32 88888.00 2007-04-23 00:00:52.000 113 12338.30 61.38 55424.32 88888.00 2007-04-23 00:00:52.125 113 12338.30 61.42 55424.38 88888.00 2007-04-23 00:00:52.250 113 12338.27 61.45 55424.40 88888.00 2007-04-23 00:00:52.375 113 12338.30 61.48 55424.38 88888.00 2007-04-23 00:00:52.500 113 12338.27 61.45 55424.38 88888.00 2007-04-23 00:00:52.625 113 12338.25 61.45 55424.35 88888.00 2007-04-23 00:00:52.750 113 12338.20 61.42 55424.30 88888.00 2007-04-23 00:00:52.875 113 12338.25 61.48 55424.35 88888.00 2007-04-23 00:00:53.000 113 12338.30 61.48 55424.32 88888.00 2007-04-23 00:00:53.125 113 12338.23 61.42 55424.32 88888.00 2007-04-23 00:00:53.250 113 12338.15 61.45 55424.35 88888.00 2007-04-23 00:00:53.375 113 12338.15 61.48 55424.35 88888.00 2007-04-23 00:00:53.500 113 12338.12 61.50 55424.35 88888.00 2007-04-23 00:00:53.625 113 12338.17 61.45 55424.35 88888.00 2007-04-23 00:00:53.750 113 12338.12 61.50 55424.35 88888.00 2007-04-23 00:00:53.875 113 12338.08 61.55 55424.30 88888.00 2007-04-23 00:00:54.000 113 12338.10 61.55 55424.30 88888.00 2007-04-23 00:00:54.125 113 12338.15 61.55 55424.32 88888.00 2007-04-23 00:00:54.250 113 12338.15 61.55 55424.35 88888.00 2007-04-23 00:00:54.375 113 12338.17 61.55 55424.32 88888.00 2007-04-23 00:00:54.500 113 12338.23 61.55 55424.35 88888.00 2007-04-23 00:00:54.625 113 12338.23 61.62 55424.32 88888.00 2007-04-23 00:00:54.750 113 12338.15 61.60 55424.35 88888.00 2007-04-23 00:00:54.875 113 12338.17 61.60 55424.32 88888.00 2007-04-23 00:00:55.000 113 12338.23 61.55 55424.32 88888.00 2007-04-23 00:00:55.125 113 12338.23 61.55 55424.35 88888.00 2007-04-23 00:00:55.250 113 12338.17 61.52 55424.35 88888.00 2007-04-23 00:00:55.375 113 12338.17 61.55 55424.32 88888.00 2007-04-23 00:00:55.500 113 12338.15 61.55 55424.35 88888.00 2007-04-23 00:00:55.625 113 12338.17 61.58 55424.38 88888.00 2007-04-23 00:00:55.750 113 12338.17 61.60 55424.40 88888.00 2007-04-23 00:00:55.875 113 12338.17 61.60 55424.38 88888.00 2007-04-23 00:00:56.000 113 12338.17 61.58 55424.35 88888.00 2007-04-23 00:00:56.125 113 12338.15 61.65 55424.35 88888.00 2007-04-23 00:00:56.250 113 12338.12 61.67 55424.35 88888.00 2007-04-23 00:00:56.375 113 12338.17 61.65 55424.35 88888.00 2007-04-23 00:00:56.500 113 12338.17 61.60 55424.35 88888.00 2007-04-23 00:00:56.625 113 12338.20 61.60 55424.35 88888.00 2007-04-23 00:00:56.750 113 12338.17 61.60 55424.35 88888.00 2007-04-23 00:00:56.875 113 12338.05 61.55 55424.35 88888.00 2007-04-23 00:00:57.000 113 12338.05 61.58 55424.32 88888.00 2007-04-23 00:00:57.125 113 12338.12 61.60 55424.35 88888.00 2007-04-23 00:00:57.250 113 12338.15 61.62 55424.35 88888.00 2007-04-23 00:00:57.375 113 12338.12 61.62 55424.30 88888.00 2007-04-23 00:00:57.500 113 12338.08 61.65 55424.35 88888.00 2007-04-23 00:00:57.625 113 12338.08 61.62 55424.32 88888.00 2007-04-23 00:00:57.750 113 12338.08 61.60 55424.30 88888.00 2007-04-23 00:00:57.875 113 12338.17 61.65 55424.30 88888.00 2007-04-23 00:00:58.000 113 12338.33 61.70 55424.30 88888.00 2007-04-23 00:00:58.125 113 12338.30 61.70 55424.35 88888.00 2007-04-23 00:00:58.250 113 12338.15 61.65 55424.35 88888.00 2007-04-23 00:00:58.375 113 12338.15 61.62 55424.32 88888.00 2007-04-23 00:00:58.500 113 12338.17 61.65 55424.32 88888.00 2007-04-23 00:00:58.625 113 12338.30 61.70 55424.35 88888.00 2007-04-23 00:00:58.750 113 12338.35 61.75 55424.35 88888.00 2007-04-23 00:00:58.875 113 12338.35 61.73 55424.35 88888.00 2007-04-23 00:00:59.000 113 12338.27 61.70 55424.30 88888.00 2007-04-23 00:00:59.125 113 12338.25 61.70 55424.32 88888.00 2007-04-23 00:00:59.250 113 12338.27 61.70 55424.32 88888.00 2007-04-23 00:00:59.375 113 12338.35 61.70 55424.30 88888.00 2007-04-23 00:00:59.500 113 12338.30 61.67 55424.30 88888.00 2007-04-23 00:00:59.625 113 12338.25 61.67 55424.28 88888.00 2007-04-23 00:00:59.750 113 12338.27 61.70 55424.30 88888.00 2007-04-23 00:00:59.875 113 12338.27 61.70 55424.28 88888.00 2007-04-23 00:01:00.000 113 12338.33 61.73 55424.30 88888.00 2007-04-23 00:01:00.125 113 12338.33 61.77 55424.32 88888.00 2007-04-23 00:01:00.250 113 12338.27 61.77 55424.30 88888.00 2007-04-23 00:01:00.375 113 12338.30 61.77 55424.28 88888.00 2007-04-23 00:01:00.500 113 12338.27 61.77 55424.28 88888.00 2007-04-23 00:01:00.625 113 12338.27 61.75 55424.28 88888.00 2007-04-23 00:01:00.750 113 12338.27 61.73 55424.28 88888.00 2007-04-23 00:01:00.875 113 12338.25 61.73 55424.25 88888.00 2007-04-23 00:01:01.000 113 12338.25 61.75 55424.22 88888.00 2007-04-23 00:01:01.125 113 12338.17 61.75 55424.25 88888.00 2007-04-23 00:01:01.250 113 12338.10 61.77 55424.28 88888.00 2007-04-23 00:01:01.375 113 12338.17 61.77 55424.28 88888.00 2007-04-23 00:01:01.500 113 12338.15 61.77 55424.22 88888.00 2007-04-23 00:01:01.625 113 12338.10 61.75 55424.22 88888.00 2007-04-23 00:01:01.750 113 12338.15 61.80 55424.30 88888.00 2007-04-23 00:01:01.875 113 12338.17 61.80 55424.30 88888.00 2007-04-23 00:01:02.000 113 12338.10 61.77 55424.30 88888.00 2007-04-23 00:01:02.125 113 12338.12 61.83 55424.35 88888.00 2007-04-23 00:01:02.250 113 12338.20 61.90 55424.32 88888.00 2007-04-23 00:01:02.375 113 12338.23 61.83 55424.30 88888.00 2007-04-23 00:01:02.500 113 12338.23 61.80 55424.28 88888.00 2007-04-23 00:01:02.625 113 12338.30 61.85 55424.32 88888.00 2007-04-23 00:01:02.750 113 12338.30 61.85 55424.30 88888.00 2007-04-23 00:01:02.875 113 12338.23 61.88 55424.30 88888.00 2007-04-23 00:01:03.000 113 12338.17 61.83 55424.28 88888.00 2007-04-23 00:01:03.125 113 12338.20 61.80 55424.28 88888.00 2007-04-23 00:01:03.250 113 12338.17 61.88 55424.30 88888.00 2007-04-23 00:01:03.375 113 12338.15 61.88 55424.30 88888.00 2007-04-23 00:01:03.500 113 12338.15 61.83 55424.28 88888.00 2007-04-23 00:01:03.625 113 12338.12 61.83 55424.28 88888.00 2007-04-23 00:01:03.750 113 12338.02 61.77 55424.28 88888.00 2007-04-23 00:01:03.875 113 12338.10 61.80 55424.28 88888.00 2007-04-23 00:01:04.000 113 12338.17 61.83 55424.28 88888.00 2007-04-23 00:01:04.125 113 12338.17 61.83 55424.25 88888.00 2007-04-23 00:01:04.250 113 12338.17 61.83 55424.25 88888.00 2007-04-23 00:01:04.375 113 12338.10 61.83 55424.25 88888.00 2007-04-23 00:01:04.500 113 12338.05 61.85 55424.25 88888.00 2007-04-23 00:01:04.625 113 12338.10 61.88 55424.25 88888.00 2007-04-23 00:01:04.750 113 12338.17 61.92 55424.30 88888.00 2007-04-23 00:01:04.875 113 12338.23 61.92 55424.28 88888.00 2007-04-23 00:01:05.000 113 12338.17 61.88 55424.25 88888.00 2007-04-23 00:01:05.125 113 12338.12 61.88 55424.25 88888.00 2007-04-23 00:01:05.250 113 12338.08 61.88 55424.25 88888.00 2007-04-23 00:01:05.375 113 12338.12 61.83 55424.25 88888.00 2007-04-23 00:01:05.500 113 12338.12 61.83 55424.28 88888.00 2007-04-23 00:01:05.625 113 12338.02 61.83 55424.22 88888.00 2007-04-23 00:01:05.750 113 12338.00 61.80 55424.22 88888.00 2007-04-23 00:01:05.875 113 12338.15 61.83 55424.25 88888.00 2007-04-23 00:01:06.000 113 12338.23 61.85 55424.22 88888.00 2007-04-23 00:01:06.125 113 12338.20 61.88 55424.25 88888.00 2007-04-23 00:01:06.250 113 12338.17 61.85 55424.25 88888.00 2007-04-23 00:01:06.375 113 12338.23 61.85 55424.25 88888.00 2007-04-23 00:01:06.500 113 12338.25 61.90 55424.28 88888.00 2007-04-23 00:01:06.625 113 12338.30 61.95 55424.28 88888.00 2007-04-23 00:01:06.750 113 12338.33 61.95 55424.25 88888.00 2007-04-23 00:01:06.875 113 12338.30 61.95 55424.28 88888.00 2007-04-23 00:01:07.000 113 12338.30 61.92 55424.28 88888.00 2007-04-23 00:01:07.125 113 12338.27 61.88 55424.25 88888.00 2007-04-23 00:01:07.250 113 12338.20 61.90 55424.22 88888.00 2007-04-23 00:01:07.375 113 12338.23 61.90 55424.20 88888.00 2007-04-23 00:01:07.500 113 12338.27 61.88 55424.22 88888.00 2007-04-23 00:01:07.625 113 12338.27 61.85 55424.20 88888.00 2007-04-23 00:01:07.750 113 12338.23 61.88 55424.18 88888.00 2007-04-23 00:01:07.875 113 12338.20 61.85 55424.18 88888.00 2007-04-23 00:01:08.000 113 12338.23 61.80 55424.18 88888.00 2007-04-23 00:01:08.125 113 12338.30 61.85 55424.25 88888.00 2007-04-23 00:01:08.250 113 12338.23 61.85 55424.25 88888.00 2007-04-23 00:01:08.375 113 12338.25 61.83 55424.28 88888.00 2007-04-23 00:01:08.500 113 12338.33 61.83 55424.28 88888.00 2007-04-23 00:01:08.625 113 12338.30 61.77 55424.25 88888.00 2007-04-23 00:01:08.750 113 12338.27 61.77 55424.25 88888.00 2007-04-23 00:01:08.875 113 12338.27 61.80 55424.25 88888.00 2007-04-23 00:01:09.000 113 12338.23 61.80 55424.22 88888.00 2007-04-23 00:01:09.125 113 12338.23 61.77 55424.25 88888.00 2007-04-23 00:01:09.250 113 12338.23 61.88 55424.22 88888.00 2007-04-23 00:01:09.375 113 12338.23 61.80 55424.25 88888.00 2007-04-23 00:01:09.500 113 12338.20 61.80 55424.22 88888.00 2007-04-23 00:01:09.625 113 12338.20 61.77 55424.20 88888.00 2007-04-23 00:01:09.750 113 12338.20 61.83 55424.15 88888.00 2007-04-23 00:01:09.875 113 12338.20 61.80 55424.20 88888.00 2007-04-23 00:01:10.000 113 12338.17 61.75 55424.25 88888.00 2007-04-23 00:01:10.125 113 12338.23 61.77 55424.25 88888.00 2007-04-23 00:01:10.250 113 12338.20 61.83 55424.22 88888.00 2007-04-23 00:01:10.375 113 12338.15 61.77 55424.18 88888.00 2007-04-23 00:01:10.500 113 12338.08 61.70 55424.20 88888.00 2007-04-23 00:01:10.625 113 12338.12 61.77 55424.20 88888.00 2007-04-23 00:01:10.750 113 12338.23 61.85 55424.25 88888.00 2007-04-23 00:01:10.875 113 12338.23 61.85 55424.25 88888.00 2007-04-23 00:01:11.000 113 12338.23 61.80 55424.22 88888.00 2007-04-23 00:01:11.125 113 12338.17 61.77 55424.20 88888.00 2007-04-23 00:01:11.250 113 12338.12 61.83 55424.20 88888.00 2007-04-23 00:01:11.375 113 12338.17 61.83 55424.20 88888.00 2007-04-23 00:01:11.500 113 12338.23 61.85 55424.18 88888.00 2007-04-23 00:01:11.625 113 12338.20 61.83 55424.18 88888.00 2007-04-23 00:01:11.750 113 12338.20 61.83 55424.18 88888.00 2007-04-23 00:01:11.875 113 12338.15 61.83 55424.18 88888.00 2007-04-23 00:01:12.000 113 12338.20 61.83 55424.15 88888.00 2007-04-23 00:01:12.125 113 12338.25 61.80 55424.20 88888.00 2007-04-23 00:01:12.250 113 12338.27 61.77 55424.18 88888.00 2007-04-23 00:01:12.375 113 12338.30 61.75 55424.18 88888.00 2007-04-23 00:01:12.500 113 12338.33 61.77 55424.18 88888.00 2007-04-23 00:01:12.625 113 12338.30 61.80 55424.18 88888.00 2007-04-23 00:01:12.750 113 12338.20 61.75 55424.15 88888.00 2007-04-23 00:01:12.875 113 12338.12 61.67 55424.15 88888.00 2007-04-23 00:01:13.000 113 12338.17 61.75 55424.20 88888.00 2007-04-23 00:01:13.125 113 12338.27 61.77 55424.22 88888.00 2007-04-23 00:01:13.250 113 12338.20 61.77 55424.22 88888.00 2007-04-23 00:01:13.375 113 12338.12 61.75 55424.22 88888.00 2007-04-23 00:01:13.500 113 12338.10 61.80 55424.20 88888.00 2007-04-23 00:01:13.625 113 12338.20 61.83 55424.20 88888.00 2007-04-23 00:01:13.750 113 12338.23 61.80 55424.20 88888.00 2007-04-23 00:01:13.875 113 12338.25 61.77 55424.18 88888.00 2007-04-23 00:01:14.000 113 12338.27 61.83 55424.15 88888.00 2007-04-23 00:01:14.125 113 12338.27 61.73 55424.18 88888.00 2007-04-23 00:01:14.250 113 12338.33 61.73 55424.20 88888.00 2007-04-23 00:01:14.375 113 12338.30 61.70 55424.15 88888.00 2007-04-23 00:01:14.500 113 12338.30 61.73 55424.18 88888.00 2007-04-23 00:01:14.625 113 12338.35 61.80 55424.20 88888.00 2007-04-23 00:01:14.750 113 12338.35 61.80 55424.20 88888.00 2007-04-23 00:01:14.875 113 12338.33 61.75 55424.15 88888.00 2007-04-23 00:01:15.000 113 12338.35 61.75 55424.18 88888.00 2007-04-23 00:01:15.125 113 12338.35 61.73 55424.18 88888.00 2007-04-23 00:01:15.250 113 12338.27 61.67 55424.15 88888.00 2007-04-23 00:01:15.375 113 12338.33 61.73 55424.18 88888.00 2007-04-23 00:01:15.500 113 12338.40 61.83 55424.20 88888.00 2007-04-23 00:01:15.625 113 12338.40 61.88 55424.20 88888.00 2007-04-23 00:01:15.750 113 12338.40 61.85 55424.20 88888.00 2007-04-23 00:01:15.875 113 12338.33 61.77 55424.18 88888.00 2007-04-23 00:01:16.000 113 12338.30 61.73 55424.18 88888.00 2007-04-23 00:01:16.125 113 12338.30 61.75 55424.18 88888.00 2007-04-23 00:01:16.250 113 12338.35 61.80 55424.18 88888.00 2007-04-23 00:01:16.375 113 12338.35 61.83 55424.18 88888.00 2007-04-23 00:01:16.500 113 12338.27 61.75 55424.18 88888.00 2007-04-23 00:01:16.625 113 12338.17 61.70 55424.12 88888.00 2007-04-23 00:01:16.750 113 12338.23 61.75 55424.18 88888.00 2007-04-23 00:01:16.875 113 12338.40 61.85 55424.18 88888.00 2007-04-23 00:01:17.000 113 12338.38 61.80 55424.15 88888.00 2007-04-23 00:01:17.125 113 12338.35 61.80 55424.15 88888.00 2007-04-23 00:01:17.250 113 12338.40 61.83 55424.15 88888.00 2007-04-23 00:01:17.375 113 12338.42 61.80 55424.12 88888.00 2007-04-23 00:01:17.500 113 12338.33 61.77 55424.12 88888.00 2007-04-23 00:01:17.625 113 12338.33 61.80 55424.18 88888.00 2007-04-23 00:01:17.750 113 12338.35 61.77 55424.15 88888.00 2007-04-23 00:01:17.875 113 12338.38 61.80 55424.15 88888.00 2007-04-23 00:01:18.000 113 12338.38 61.75 55424.12 88888.00 2007-04-23 00:01:18.125 113 12338.38 61.77 55424.12 88888.00 2007-04-23 00:01:18.250 113 12338.38 61.85 55424.15 88888.00 2007-04-23 00:01:18.375 113 12338.42 61.88 55424.12 88888.00 2007-04-23 00:01:18.500 113 12338.42 61.85 55424.15 88888.00 2007-04-23 00:01:18.625 113 12338.40 61.80 55424.12 88888.00 2007-04-23 00:01:18.750 113 12338.42 61.83 55424.15 88888.00 2007-04-23 00:01:18.875 113 12338.50 61.80 55424.12 88888.00 2007-04-23 00:01:19.000 113 12338.50 61.83 55424.10 88888.00 2007-04-23 00:01:19.125 113 12338.48 61.85 55424.18 88888.00 2007-04-23 00:01:19.250 113 12338.48 61.88 55424.15 88888.00 2007-04-23 00:01:19.375 113 12338.48 61.85 55424.15 88888.00 2007-04-23 00:01:19.500 113 12338.48 61.80 55424.10 88888.00 2007-04-23 00:01:19.625 113 12338.38 61.75 55424.07 88888.00 2007-04-23 00:01:19.750 113 12338.38 61.83 55424.10 88888.00 2007-04-23 00:01:19.875 113 12338.33 61.77 55424.10 88888.00 2007-04-23 00:01:20.000 113 12338.33 61.73 55424.07 88888.00 2007-04-23 00:01:20.125 113 12338.40 61.75 55424.07 88888.00 2007-04-23 00:01:20.250 113 12338.40 61.80 55424.12 88888.00 2007-04-23 00:01:20.375 113 12338.42 61.83 55424.12 88888.00 2007-04-23 00:01:20.500 113 12338.42 61.83 55424.15 88888.00 2007-04-23 00:01:20.625 113 12338.45 61.83 55424.15 88888.00 2007-04-23 00:01:20.750 113 12338.40 61.77 55424.12 88888.00 2007-04-23 00:01:20.875 113 12338.40 61.80 55424.15 88888.00 2007-04-23 00:01:21.000 113 12338.45 61.80 55424.12 88888.00 2007-04-23 00:01:21.125 113 12338.42 61.75 55424.10 88888.00 2007-04-23 00:01:21.250 113 12338.33 61.75 55424.07 88888.00 2007-04-23 00:01:21.375 113 12338.35 61.77 55424.07 88888.00 2007-04-23 00:01:21.500 113 12338.40 61.77 55424.12 88888.00 2007-04-23 00:01:21.625 113 12338.42 61.80 55424.12 88888.00 2007-04-23 00:01:21.750 113 12338.48 61.88 55424.10 88888.00 2007-04-23 00:01:21.875 113 12338.50 61.83 55424.07 88888.00 2007-04-23 00:01:22.000 113 12338.52 61.83 55424.05 88888.00 2007-04-23 00:01:22.125 113 12338.45 61.80 55424.07 88888.00 2007-04-23 00:01:22.250 113 12338.35 61.77 55424.05 88888.00 2007-04-23 00:01:22.375 113 12338.33 61.80 55424.07 88888.00 2007-04-23 00:01:22.500 113 12338.35 61.83 55424.10 88888.00 2007-04-23 00:01:22.625 113 12338.40 61.80 55424.05 88888.00 2007-04-23 00:01:22.750 113 12338.42 61.80 55424.05 88888.00 2007-04-23 00:01:22.875 113 12338.38 61.83 55424.05 88888.00 2007-04-23 00:01:23.000 113 12338.35 61.80 55424.05 88888.00 2007-04-23 00:01:23.125 113 12338.40 61.83 55424.07 88888.00 2007-04-23 00:01:23.250 113 12338.45 61.77 55424.07 88888.00 2007-04-23 00:01:23.375 113 12338.48 61.77 55424.05 88888.00 2007-04-23 00:01:23.500 113 12338.38 61.77 55424.07 88888.00 2007-04-23 00:01:23.625 113 12338.38 61.83 55424.12 88888.00 2007-04-23 00:01:23.750 113 12338.48 61.88 55424.15 88888.00 2007-04-23 00:01:23.875 113 12338.45 61.83 55424.12 88888.00 2007-04-23 00:01:24.000 113 12338.45 61.83 55424.10 88888.00 2007-04-23 00:01:24.125 113 12338.45 61.85 55424.10 88888.00 2007-04-23 00:01:24.250 113 12338.40 61.83 55424.10 88888.00 2007-04-23 00:01:24.375 113 12338.42 61.83 55424.12 88888.00 2007-04-23 00:01:24.500 113 12338.45 61.83 55424.10 88888.00 2007-04-23 00:01:24.625 113 12338.48 61.80 55424.07 88888.00 2007-04-23 00:01:24.750 113 12338.52 61.85 55424.10 88888.00 2007-04-23 00:01:24.875 113 12338.60 61.90 55424.12 88888.00 2007-04-23 00:01:25.000 113 12338.58 61.88 55424.10 88888.00 2007-04-23 00:01:25.125 113 12338.52 61.83 55424.10 88888.00 2007-04-23 00:01:25.250 113 12338.42 61.75 55424.05 88888.00 2007-04-23 00:01:25.375 113 12338.42 61.75 55424.05 88888.00 2007-04-23 00:01:25.500 113 12338.42 61.80 55424.05 88888.00 2007-04-23 00:01:25.625 113 12338.45 61.83 55424.07 88888.00 2007-04-23 00:01:25.750 113 12338.52 61.80 55424.07 88888.00 2007-04-23 00:01:25.875 113 12338.50 61.85 55424.07 88888.00 2007-04-23 00:01:26.000 113 12338.58 61.80 55424.05 88888.00 2007-04-23 00:01:26.125 113 12338.58 61.77 55424.05 88888.00 2007-04-23 00:01:26.250 113 12338.58 61.80 55424.07 88888.00 2007-04-23 00:01:26.375 113 12338.58 61.80 55424.05 88888.00 2007-04-23 00:01:26.500 113 12338.58 61.75 55424.05 88888.00 2007-04-23 00:01:26.625 113 12338.58 61.73 55424.03 88888.00 2007-04-23 00:01:26.750 113 12338.52 61.77 55424.03 88888.00 2007-04-23 00:01:26.875 113 12338.42 61.75 55424.00 88888.00 2007-04-23 00:01:27.000 113 12338.45 61.75 55424.05 88888.00 2007-04-23 00:01:27.125 113 12338.42 61.70 55424.03 88888.00 2007-04-23 00:01:27.250 113 12338.48 61.77 55424.05 88888.00 2007-04-23 00:01:27.375 113 12338.52 61.85 55424.05 88888.00 2007-04-23 00:01:27.500 113 12338.52 61.80 55424.07 88888.00 2007-04-23 00:01:27.625 113 12338.52 61.80 55424.07 88888.00 2007-04-23 00:01:27.750 113 12338.58 61.83 55424.07 88888.00 2007-04-23 00:01:27.875 113 12338.55 61.80 55424.05 88888.00 2007-04-23 00:01:28.000 113 12338.52 61.73 55424.03 88888.00 2007-04-23 00:01:28.125 113 12338.48 61.70 55424.05 88888.00 2007-04-23 00:01:28.250 113 12338.45 61.75 55424.05 88888.00 2007-04-23 00:01:28.375 113 12338.52 61.80 55424.07 88888.00 2007-04-23 00:01:28.500 113 12338.58 61.75 55424.07 88888.00 2007-04-23 00:01:28.625 113 12338.58 61.75 55424.05 88888.00 2007-04-23 00:01:28.750 113 12338.58 61.75 55424.07 88888.00 2007-04-23 00:01:28.875 113 12338.58 61.83 55424.07 88888.00 2007-04-23 00:01:29.000 113 12338.58 61.88 55424.07 88888.00 2007-04-23 00:01:29.125 113 12338.52 61.85 55424.03 88888.00 2007-04-23 00:01:29.250 113 12338.48 61.83 55424.03 88888.00 2007-04-23 00:01:29.375 113 12338.55 61.85 55424.03 88888.00 2007-04-23 00:01:29.500 113 12338.58 61.83 55424.05 88888.00 2007-04-23 00:01:29.625 113 12338.58 61.83 55424.03 88888.00 2007-04-23 00:01:29.750 113 12338.52 61.77 55424.03 88888.00 2007-04-23 00:01:29.875 113 12338.55 61.80 55424.05 88888.00 2007-04-23 00:01:30.000 113 12338.58 61.83 55424.05 88888.00 2007-04-23 00:01:30.125 113 12338.62 61.85 55424.05 88888.00 2007-04-23 00:01:30.250 113 12338.58 61.80 55424.05 88888.00 2007-04-23 00:01:30.375 113 12338.58 61.77 55424.05 88888.00 2007-04-23 00:01:30.500 113 12338.58 61.80 55424.05 88888.00 2007-04-23 00:01:30.625 113 12338.58 61.88 55424.05 88888.00 2007-04-23 00:01:30.750 113 12338.55 61.80 55424.03 88888.00 2007-04-23 00:01:30.875 113 12338.52 61.75 55424.00 88888.00 2007-04-23 00:01:31.000 113 12338.55 61.83 55424.03 88888.00 2007-04-23 00:01:31.125 113 12338.55 61.83 55424.05 88888.00 2007-04-23 00:01:31.250 113 12338.50 61.88 55424.07 88888.00 2007-04-23 00:01:31.375 113 12338.58 61.88 55424.05 88888.00 2007-04-23 00:01:31.500 113 12338.55 61.85 55424.03 88888.00 2007-04-23 00:01:31.625 113 12338.65 61.88 55424.05 88888.00 2007-04-23 00:01:31.750 113 12338.67 61.85 55424.03 88888.00 2007-04-23 00:01:31.875 113 12338.58 61.83 55424.00 88888.00 2007-04-23 00:01:32.000 113 12338.55 61.77 55423.95 88888.00 2007-04-23 00:01:32.125 113 12338.60 61.80 55423.97 88888.00 2007-04-23 00:01:32.250 113 12338.65 61.88 55424.03 88888.00 2007-04-23 00:01:32.375 113 12338.73 61.90 55424.03 88888.00 2007-04-23 00:01:32.500 113 12338.65 61.90 55424.03 88888.00 2007-04-23 00:01:32.625 113 12338.65 61.83 55424.00 88888.00 2007-04-23 00:01:32.750 113 12338.77 61.85 55424.03 88888.00 2007-04-23 00:01:32.875 113 12338.73 61.90 55424.03 88888.00 2007-04-23 00:01:33.000 113 12338.70 61.90 55423.97 88888.00 2007-04-23 00:01:33.125 113 12338.70 61.92 55424.00 88888.00 2007-04-23 00:01:33.250 113 12338.67 61.98 55424.00 88888.00 2007-04-23 00:01:33.375 113 12338.73 61.88 55424.03 88888.00 2007-04-23 00:01:33.500 113 12338.65 61.85 55424.00 88888.00 2007-04-23 00:01:33.625 113 12338.67 61.83 55423.97 88888.00 2007-04-23 00:01:33.750 113 12338.75 61.80 55423.95 88888.00 2007-04-23 00:01:33.875 113 12338.73 61.83 55423.93 88888.00 2007-04-23 00:01:34.000 113 12338.73 61.88 55423.93 88888.00 2007-04-23 00:01:34.125 113 12338.73 61.88 55423.95 88888.00 2007-04-23 00:01:34.250 113 12338.73 61.90 55423.97 88888.00 2007-04-23 00:01:34.375 113 12338.73 61.90 55423.97 88888.00 2007-04-23 00:01:34.500 113 12338.73 61.90 55423.97 88888.00 2007-04-23 00:01:34.625 113 12338.73 61.95 55423.97 88888.00 2007-04-23 00:01:34.750 113 12338.70 61.95 55423.97 88888.00 2007-04-23 00:01:34.875 113 12338.70 61.92 55423.95 88888.00 2007-04-23 00:01:35.000 113 12338.65 61.85 55423.90 88888.00 2007-04-23 00:01:35.125 113 12338.65 61.83 55423.90 88888.00 2007-04-23 00:01:35.250 113 12338.73 61.95 55424.00 88888.00 2007-04-23 00:01:35.375 113 12338.80 62.00 55424.00 88888.00 2007-04-23 00:01:35.500 113 12338.83 61.92 55423.95 88888.00 2007-04-23 00:01:35.625 113 12338.83 61.92 55423.95 88888.00 2007-04-23 00:01:35.750 113 12338.83 61.90 55423.93 88888.00 2007-04-23 00:01:35.875 113 12338.70 61.90 55423.88 88888.00 2007-04-23 00:01:36.000 113 12338.75 61.95 55423.88 88888.00 2007-04-23 00:01:36.125 113 12338.85 62.08 55423.95 88888.00 2007-04-23 00:01:36.250 113 12338.83 62.05 55423.95 88888.00 2007-04-23 00:01:36.375 113 12338.80 62.00 55423.93 88888.00 2007-04-23 00:01:36.500 113 12338.83 62.02 55423.93 88888.00 2007-04-23 00:01:36.625 113 12338.88 62.08 55423.95 88888.00 2007-04-23 00:01:36.750 113 12338.83 62.02 55423.93 88888.00 2007-04-23 00:01:36.875 113 12338.83 62.08 55423.95 88888.00 2007-04-23 00:01:37.000 113 12338.83 62.08 55423.95 88888.00 2007-04-23 00:01:37.125 113 12338.85 62.12 55423.95 88888.00 2007-04-23 00:01:37.250 113 12338.80 62.08 55423.93 88888.00 2007-04-23 00:01:37.375 113 12338.77 62.00 55423.90 88888.00 2007-04-23 00:01:37.500 113 12338.77 62.02 55423.90 88888.00 2007-04-23 00:01:37.625 113 12338.83 62.02 55423.88 88888.00 2007-04-23 00:01:37.750 113 12338.77 62.10 55423.88 88888.00 2007-04-23 00:01:37.875 113 12338.80 62.15 55423.90 88888.00 2007-04-23 00:01:38.000 113 12338.83 62.15 55423.88 88888.00 2007-04-23 00:01:38.125 113 12338.90 62.12 55423.88 88888.00 2007-04-23 00:01:38.250 113 12338.95 62.15 55423.90 88888.00 2007-04-23 00:01:38.375 113 12338.90 62.15 55423.88 88888.00 2007-04-23 00:01:38.500 113 12338.85 62.15 55423.88 88888.00 2007-04-23 00:01:38.625 113 12338.85 62.17 55423.85 88888.00 2007-04-23 00:01:38.750 113 12338.90 62.17 55423.82 88888.00 2007-04-23 00:01:38.875 113 12338.95 62.12 55423.80 88888.00 2007-04-23 00:01:39.000 113 12338.83 62.10 55423.80 88888.00 2007-04-23 00:01:39.125 113 12338.77 62.15 55423.85 88888.00 2007-04-23 00:01:39.250 113 12338.90 62.17 55423.88 88888.00 2007-04-23 00:01:39.375 113 12338.92 62.17 55423.82 88888.00 2007-04-23 00:01:39.500 113 12338.90 62.17 55423.88 88888.00 2007-04-23 00:01:39.625 113 12338.88 62.23 55423.85 88888.00 2007-04-23 00:01:39.750 113 12338.92 62.20 55423.82 88888.00 2007-04-23 00:01:39.875 113 12338.98 62.23 55423.82 88888.00 2007-04-23 00:01:40.000 113 12339.00 62.30 55423.82 88888.00 2007-04-23 00:01:40.125 113 12339.00 62.30 55423.82 88888.00 2007-04-23 00:01:40.250 113 12338.98 62.25 55423.78 88888.00 2007-04-23 00:01:40.375 113 12338.98 62.27 55423.78 88888.00 2007-04-23 00:01:40.500 113 12339.02 62.35 55423.78 88888.00 2007-04-23 00:01:40.625 113 12339.05 62.38 55423.80 88888.00 2007-04-23 00:01:40.750 113 12339.05 62.38 55423.80 88888.00 2007-04-23 00:01:40.875 113 12339.00 62.30 55423.78 88888.00 2007-04-23 00:01:41.000 113 12339.02 62.27 55423.75 88888.00 2007-04-23 00:01:41.125 113 12339.10 62.30 55423.78 88888.00 2007-04-23 00:01:41.250 113 12339.02 62.27 55423.75 88888.00 2007-04-23 00:01:41.375 113 12339.08 62.30 55423.78 88888.00 2007-04-23 00:01:41.500 113 12339.05 62.35 55423.75 88888.00 2007-04-23 00:01:41.625 113 12339.10 62.38 55423.80 88888.00 2007-04-23 00:01:41.750 113 12339.20 62.40 55423.78 88888.00 2007-04-23 00:01:41.875 113 12339.23 62.33 55423.75 88888.00 2007-04-23 00:01:42.000 113 12339.25 62.35 55423.68 88888.00 2007-04-23 00:01:42.125 113 12339.23 62.42 55423.75 88888.00 2007-04-23 00:01:42.250 113 12339.20 62.45 55423.78 88888.00 2007-04-23 00:01:42.375 113 12339.23 62.42 55423.75 88888.00 2007-04-23 00:01:42.500 113 12339.27 62.45 55423.75 88888.00 2007-04-23 00:01:42.625 113 12339.27 62.45 55423.72 88888.00 2007-04-23 00:01:42.750 113 12339.20 62.42 55423.70 88888.00 2007-04-23 00:01:42.875 113 12339.17 62.42 55423.70 88888.00 2007-04-23 00:01:43.000 113 12339.25 62.42 55423.68 88888.00 2007-04-23 00:01:43.125 113 12339.35 62.45 55423.72 88888.00 2007-04-23 00:01:43.250 113 12339.33 62.45 55423.72 88888.00 2007-04-23 00:01:43.375 113 12339.30 62.45 55423.68 88888.00 2007-04-23 00:01:43.500 113 12339.33 62.50 55423.70 88888.00 2007-04-23 00:01:43.625 113 12339.30 62.55 55423.70 88888.00 2007-04-23 00:01:43.750 113 12339.27 62.58 55423.68 88888.00 2007-04-23 00:01:43.875 113 12339.30 62.52 55423.70 88888.00 2007-04-23 00:01:44.000 113 12339.30 62.50 55423.68 88888.00 2007-04-23 00:01:44.125 113 12339.23 62.48 55423.68 88888.00 2007-04-23 00:01:44.250 113 12339.27 62.55 55423.70 88888.00 2007-04-23 00:01:44.375 113 12339.30 62.55 55423.68 88888.00 2007-04-23 00:01:44.500 113 12339.35 62.60 55423.70 88888.00 2007-04-23 00:01:44.625 113 12339.40 62.60 55423.68 88888.00 2007-04-23 00:01:44.750 113 12339.35 62.55 55423.65 88888.00 2007-04-23 00:01:44.875 113 12339.33 62.55 55423.68 88888.00 2007-04-23 00:01:45.000 113 12339.35 62.65 55423.68 88888.00 2007-04-23 00:01:45.125 113 12339.33 62.62 55423.68 88888.00 2007-04-23 00:01:45.250 113 12339.35 62.62 55423.68 88888.00 2007-04-23 00:01:45.375 113 12339.42 62.73 55423.70 88888.00 2007-04-23 00:01:45.500 113 12339.40 62.70 55423.68 88888.00 2007-04-23 00:01:45.625 113 12339.35 62.67 55423.65 88888.00 2007-04-23 00:01:45.750 113 12339.33 62.67 55423.65 88888.00 2007-04-23 00:01:45.875 113 12339.33 62.67 55423.62 88888.00 2007-04-23 00:01:46.000 113 12339.33 62.73 55423.60 88888.00 2007-04-23 00:01:46.125 113 12339.40 62.73 55423.60 88888.00 2007-04-23 00:01:46.250 113 12339.40 62.67 55423.65 88888.00 2007-04-23 00:01:46.375 113 12339.42 62.70 55423.65 88888.00 2007-04-23 00:01:46.500 113 12339.45 62.73 55423.65 88888.00 2007-04-23 00:01:46.625 113 12339.40 62.73 55423.62 88888.00 2007-04-23 00:01:46.750 113 12339.40 62.75 55423.65 88888.00 2007-04-23 00:01:46.875 113 12339.42 62.75 55423.62 88888.00 2007-04-23 00:01:47.000 113 12339.50 62.80 55423.62 88888.00 2007-04-23 00:01:47.125 113 12339.52 62.80 55423.62 88888.00 2007-04-23 00:01:47.250 113 12339.50 62.75 55423.60 88888.00 2007-04-23 00:01:47.375 113 12339.45 62.75 55423.62 88888.00 2007-04-23 00:01:47.500 113 12339.45 62.85 55423.62 88888.00 2007-04-23 00:01:47.625 113 12339.45 62.83 55423.62 88888.00 2007-04-23 00:01:47.750 113 12339.42 62.83 55423.62 88888.00 2007-04-23 00:01:47.875 113 12339.42 62.83 55423.68 88888.00 2007-04-23 00:01:48.000 113 12339.50 62.88 55423.62 88888.00 2007-04-23 00:01:48.125 113 12339.40 62.92 55423.62 88888.00 2007-04-23 00:01:48.250 113 12339.40 62.88 55423.65 88888.00 2007-04-23 00:01:48.375 113 12339.50 62.90 55423.68 88888.00 2007-04-23 00:01:48.500 113 12339.48 62.90 55423.65 88888.00 2007-04-23 00:01:48.625 113 12339.40 62.90 55423.65 88888.00 2007-04-23 00:01:48.750 113 12339.42 62.90 55423.65 88888.00 2007-04-23 00:01:48.875 113 12339.42 62.88 55423.60 88888.00 2007-04-23 00:01:49.000 113 12339.42 62.95 55423.57 88888.00 2007-04-23 00:01:49.125 113 12339.40 62.95 55423.60 88888.00 2007-04-23 00:01:49.250 113 12339.38 62.90 55423.60 88888.00 2007-04-23 00:01:49.375 113 12339.40 62.92 55423.60 88888.00 2007-04-23 00:01:49.500 113 12339.42 62.92 55423.62 88888.00 2007-04-23 00:01:49.625 113 12339.42 62.92 55423.65 88888.00 2007-04-23 00:01:49.750 113 12339.38 62.88 55423.60 88888.00 2007-04-23 00:01:49.875 113 12339.35 62.85 55423.55 88888.00 2007-04-23 00:01:50.000 113 12339.38 62.88 55423.55 88888.00 2007-04-23 00:01:50.125 113 12339.40 62.95 55423.57 88888.00 2007-04-23 00:01:50.250 113 12339.38 62.90 55423.55 88888.00 2007-04-23 00:01:50.375 113 12339.35 62.88 55423.55 88888.00 2007-04-23 00:01:50.500 113 12339.33 62.88 55423.55 88888.00 2007-04-23 00:01:50.625 113 12339.33 62.98 55423.57 88888.00 2007-04-23 00:01:50.750 113 12339.35 63.02 55423.57 88888.00 2007-04-23 00:01:50.875 113 12339.40 63.02 55423.60 88888.00 2007-04-23 00:01:51.000 113 12339.40 63.02 55423.60 88888.00 2007-04-23 00:01:51.125 113 12339.45 63.02 55423.62 88888.00 2007-04-23 00:01:51.250 113 12339.45 63.05 55423.60 88888.00 2007-04-23 00:01:51.375 113 12339.38 63.00 55423.53 88888.00 2007-04-23 00:01:51.500 113 12339.35 63.00 55423.50 88888.00 2007-04-23 00:01:51.625 113 12339.38 63.02 55423.55 88888.00 2007-04-23 00:01:51.750 113 12339.40 63.05 55423.55 88888.00 2007-04-23 00:01:51.875 113 12339.35 63.02 55423.55 88888.00 2007-04-23 00:01:52.000 113 12339.27 62.98 55423.50 88888.00 2007-04-23 00:01:52.125 113 12339.33 63.05 55423.57 88888.00 2007-04-23 00:01:52.250 113 12339.27 63.05 55423.57 88888.00 2007-04-23 00:01:52.375 113 12339.27 63.08 55423.60 88888.00 2007-04-23 00:01:52.500 113 12339.33 63.08 55423.60 88888.00 2007-04-23 00:01:52.625 113 12339.40 63.10 55423.60 88888.00 2007-04-23 00:01:52.750 113 12339.35 63.08 55423.60 88888.00 2007-04-23 00:01:52.875 113 12339.27 63.10 55423.62 88888.00 2007-04-23 00:01:53.000 113 12339.25 63.10 55423.60 88888.00 2007-04-23 00:01:53.125 113 12339.25 63.08 55423.60 88888.00 2007-04-23 00:01:53.250 113 12339.25 63.08 55423.57 88888.00 2007-04-23 00:01:53.375 113 12339.25 63.02 55423.57 88888.00 2007-04-23 00:01:53.500 113 12339.23 63.05 55423.57 88888.00 2007-04-23 00:01:53.625 113 12339.23 63.08 55423.62 88888.00 2007-04-23 00:01:53.750 113 12339.25 63.12 55423.57 88888.00 2007-04-23 00:01:53.875 113 12339.25 63.08 55423.55 88888.00 2007-04-23 00:01:54.000 113 12339.23 63.10 55423.55 88888.00 2007-04-23 00:01:54.125 113 12339.27 63.08 55423.60 88888.00 2007-04-23 00:01:54.250 113 12339.23 63.00 55423.57 88888.00 2007-04-23 00:01:54.375 113 12339.17 62.98 55423.55 88888.00 2007-04-23 00:01:54.500 113 12339.15 63.05 55423.57 88888.00 2007-04-23 00:01:54.625 113 12339.25 63.15 55423.62 88888.00 2007-04-23 00:01:54.750 113 12339.30 63.15 55423.62 88888.00 2007-04-23 00:01:54.875 113 12339.27 63.12 55423.57 88888.00 2007-04-23 00:01:55.000 113 12339.30 63.12 55423.57 88888.00 2007-04-23 00:01:55.125 113 12339.30 63.10 55423.60 88888.00 2007-04-23 00:01:55.250 113 12339.17 63.10 55423.60 88888.00 2007-04-23 00:01:55.375 113 12339.20 63.10 55423.57 88888.00 2007-04-23 00:01:55.500 113 12339.27 63.08 55423.57 88888.00 2007-04-23 00:01:55.625 113 12339.33 63.10 55423.60 88888.00 2007-04-23 00:01:55.750 113 12339.35 63.10 55423.62 88888.00 2007-04-23 00:01:55.875 113 12339.30 63.05 55423.60 88888.00 2007-04-23 00:01:56.000 113 12339.25 63.00 55423.57 88888.00 2007-04-23 00:01:56.125 113 12339.27 63.02 55423.60 88888.00 2007-04-23 00:01:56.250 113 12339.23 63.05 55423.62 88888.00 2007-04-23 00:01:56.375 113 12339.20 63.02 55423.60 88888.00 2007-04-23 00:01:56.500 113 12339.17 63.00 55423.60 88888.00 2007-04-23 00:01:56.625 113 12339.15 63.02 55423.60 88888.00 2007-04-23 00:01:56.750 113 12339.17 63.05 55423.62 88888.00 2007-04-23 00:01:56.875 113 12339.20 63.05 55423.60 88888.00 2007-04-23 00:01:57.000 113 12339.17 63.08 55423.60 88888.00 2007-04-23 00:01:57.125 113 12339.05 63.00 55423.57 88888.00 2007-04-23 00:01:57.250 113 12339.02 63.00 55423.57 88888.00 2007-04-23 00:01:57.375 113 12339.08 63.05 55423.57 88888.00 2007-04-23 00:01:57.500 113 12339.15 63.08 55423.65 88888.00 2007-04-23 00:01:57.625 113 12339.10 63.05 55423.68 88888.00 2007-04-23 00:01:57.750 113 12339.00 62.98 55423.62 88888.00 2007-04-23 00:01:57.875 113 12338.90 62.95 55423.60 88888.00 2007-04-23 00:01:58.000 113 12339.02 62.92 55423.65 88888.00 2007-04-23 00:01:58.125 113 12339.17 62.98 55423.68 88888.00 2007-04-23 00:01:58.250 113 12339.20 63.00 55423.65 88888.00 2007-04-23 00:01:58.375 113 12339.17 63.05 55423.62 88888.00 2007-04-23 00:01:58.500 113 12339.15 63.05 55423.62 88888.00 2007-04-23 00:01:58.625 113 12339.20 63.05 55423.65 88888.00 2007-04-23 00:01:58.750 113 12339.23 63.02 55423.65 88888.00 2007-04-23 00:01:58.875 113 12339.15 62.95 55423.65 88888.00 2007-04-23 00:01:59.000 113 12339.12 62.95 55423.65 88888.00 2007-04-23 00:01:59.125 113 12339.08 62.95 55423.65 88888.00 2007-04-23 00:01:59.250 113 12338.98 62.98 55423.65 88888.00 2007-04-23 00:01:59.375 113 12338.95 62.98 55423.62 88888.00 2007-04-23 00:01:59.500 113 12338.90 62.95 55423.65 88888.00 2007-04-23 00:01:59.625 113 12338.88 62.92 55423.68 88888.00 2007-04-23 00:01:59.750 113 12338.90 62.98 55423.72 88888.00 2007-04-23 00:01:59.875 113 12338.92 63.00 55423.70 88888.00 2007-04-23 00:02:00.000 113 12338.98 62.98 55423.65 88888.00 2007-04-23 00:02:00.125 113 12338.90 62.92 55423.65 88888.00 2007-04-23 00:02:00.250 113 12338.85 62.92 55423.68 88888.00 2007-04-23 00:02:00.375 113 12338.98 63.00 55423.68 88888.00 2007-04-23 00:02:00.500 113 12338.98 63.00 55423.70 88888.00 2007-04-23 00:02:00.625 113 12338.95 62.95 55423.72 88888.00 2007-04-23 00:02:00.750 113 12338.95 62.95 55423.72 88888.00 2007-04-23 00:02:00.875 113 12338.90 62.90 55423.68 88888.00 2007-04-23 00:02:01.000 113 12338.92 62.90 55423.65 88888.00 2007-04-23 00:02:01.125 113 12338.95 62.95 55423.70 88888.00 2007-04-23 00:02:01.250 113 12338.98 63.00 55423.68 88888.00 2007-04-23 00:02:01.375 113 12339.00 62.95 55423.62 88888.00 2007-04-23 00:02:01.500 113 12338.92 62.88 55423.62 88888.00 2007-04-23 00:02:01.625 113 12338.88 62.95 55423.65 88888.00 2007-04-23 00:02:01.750 113 12338.88 63.00 55423.68 88888.00 2007-04-23 00:02:01.875 113 12338.88 63.05 55423.68 88888.00 2007-04-23 00:02:02.000 113 12338.88 62.98 55423.65 88888.00 2007-04-23 00:02:02.125 113 12338.90 63.00 55423.68 88888.00 2007-04-23 00:02:02.250 113 12338.85 62.95 55423.68 88888.00 2007-04-23 00:02:02.375 113 12338.88 62.98 55423.68 88888.00 2007-04-23 00:02:02.500 113 12338.85 62.98 55423.72 88888.00 2007-04-23 00:02:02.625 113 12338.83 62.98 55423.75 88888.00 2007-04-23 00:02:02.750 113 12338.85 62.98 55423.72 88888.00 2007-04-23 00:02:02.875 113 12338.83 62.92 55423.68 88888.00 2007-04-23 00:02:03.000 113 12338.83 62.85 55423.62 88888.00 2007-04-23 00:02:03.125 113 12338.77 62.88 55423.68 88888.00 2007-04-23 00:02:03.250 113 12338.75 62.92 55423.72 88888.00 2007-04-23 00:02:03.375 113 12338.73 62.95 55423.72 88888.00 2007-04-23 00:02:03.500 113 12338.67 62.98 55423.68 88888.00 2007-04-23 00:02:03.625 113 12338.70 63.00 55423.68 88888.00 2007-04-23 00:02:03.750 113 12338.67 62.92 55423.68 88888.00 2007-04-23 00:02:03.875 113 12338.73 62.98 55423.70 88888.00 2007-04-23 00:02:04.000 113 12338.67 63.00 55423.65 88888.00 2007-04-23 00:02:04.125 113 12338.65 62.98 55423.70 88888.00 2007-04-23 00:02:04.250 113 12338.67 62.98 55423.78 88888.00 2007-04-23 00:02:04.375 113 12338.67 63.00 55423.70 88888.00 2007-04-23 00:02:04.500 113 12338.62 62.95 55423.68 88888.00 2007-04-23 00:02:04.625 113 12338.62 62.95 55423.65 88888.00 2007-04-23 00:02:04.750 113 12338.65 63.02 55423.68 88888.00 2007-04-23 00:02:04.875 113 12338.67 63.02 55423.70 88888.00 2007-04-23 00:02:05.000 113 12338.65 62.95 55423.68 88888.00 2007-04-23 00:02:05.125 113 12338.73 62.98 55423.72 88888.00 2007-04-23 00:02:05.250 113 12338.73 63.05 55423.75 88888.00 2007-04-23 00:02:05.375 113 12338.70 63.05 55423.70 88888.00 2007-04-23 00:02:05.500 113 12338.65 63.05 55423.68 88888.00 2007-04-23 00:02:05.625 113 12338.75 63.02 55423.72 88888.00 2007-04-23 00:02:05.750 113 12338.80 63.00 55423.75 88888.00 2007-04-23 00:02:05.875 113 12338.70 63.00 55423.78 88888.00 2007-04-23 00:02:06.000 113 12338.70 63.08 55423.75 88888.00 2007-04-23 00:02:06.125 113 12338.67 63.05 55423.75 88888.00 2007-04-23 00:02:06.250 113 12338.70 63.05 55423.75 88888.00 2007-04-23 00:02:06.375 113 12338.73 63.05 55423.75 88888.00 2007-04-23 00:02:06.500 113 12338.65 63.05 55423.72 88888.00 2007-04-23 00:02:06.625 113 12338.65 63.02 55423.70 88888.00 2007-04-23 00:02:06.750 113 12338.67 62.98 55423.68 88888.00 2007-04-23 00:02:06.875 113 12338.73 63.05 55423.70 88888.00 2007-04-23 00:02:07.000 113 12338.75 63.08 55423.72 88888.00 2007-04-23 00:02:07.125 113 12338.70 63.05 55423.70 88888.00 2007-04-23 00:02:07.250 113 12338.70 63.02 55423.70 88888.00 2007-04-23 00:02:07.375 113 12338.67 63.00 55423.68 88888.00 2007-04-23 00:02:07.500 113 12338.60 62.98 55423.65 88888.00 2007-04-23 00:02:07.625 113 12338.67 63.00 55423.70 88888.00 2007-04-23 00:02:07.750 113 12338.75 63.02 55423.70 88888.00 2007-04-23 00:02:07.875 113 12338.73 63.10 55423.70 88888.00 2007-04-23 00:02:08.000 113 12338.65 63.10 55423.70 88888.00 2007-04-23 00:02:08.125 113 12338.58 63.05 55423.68 88888.00 2007-04-23 00:02:08.250 113 12338.52 63.05 55423.68 88888.00 2007-04-23 00:02:08.375 113 12338.60 63.10 55423.70 88888.00 2007-04-23 00:02:08.500 113 12338.58 63.10 55423.68 88888.00 2007-04-23 00:02:08.625 113 12338.58 63.05 55423.65 88888.00 2007-04-23 00:02:08.750 113 12338.58 63.15 55423.68 88888.00 2007-04-23 00:02:08.875 113 12338.65 63.15 55423.70 88888.00 2007-04-23 00:02:09.000 113 12338.65 63.12 55423.68 88888.00 2007-04-23 00:02:09.125 113 12338.65 63.15 55423.70 88888.00 2007-04-23 00:02:09.250 113 12338.65 63.17 55423.70 88888.00 2007-04-23 00:02:09.375 113 12338.65 63.17 55423.68 88888.00 2007-04-23 00:02:09.500 113 12338.60 63.15 55423.60 88888.00 2007-04-23 00:02:09.625 113 12338.55 63.15 55423.62 88888.00 2007-04-23 00:02:09.750 113 12338.55 63.17 55423.68 88888.00 2007-04-23 00:02:09.875 113 12338.55 63.20 55423.70 88888.00 2007-04-23 00:02:10.000 113 12338.58 63.20 55423.68 88888.00 2007-04-23 00:02:10.125 113 12338.48 63.15 55423.68 88888.00 2007-04-23 00:02:10.250 113 12338.45 63.20 55423.70 88888.00 2007-04-23 00:02:10.375 113 12338.55 63.23 55423.70 88888.00 2007-04-23 00:02:10.500 113 12338.50 63.17 55423.70 88888.00 2007-04-23 00:02:10.625 113 12338.45 63.17 55423.68 88888.00 2007-04-23 00:02:10.750 113 12338.50 63.23 55423.70 88888.00 2007-04-23 00:02:10.875 113 12338.55 63.25 55423.70 88888.00 2007-04-23 00:02:11.000 113 12338.60 63.23 55423.70 88888.00 2007-04-23 00:02:11.125 113 12338.52 63.20 55423.70 88888.00 2007-04-23 00:02:11.250 113 12338.58 63.23 55423.72 88888.00 2007-04-23 00:02:11.375 113 12338.58 63.20 55423.70 88888.00 2007-04-23 00:02:11.500 113 12338.58 63.23 55423.68 88888.00 2007-04-23 00:02:11.625 113 12338.55 63.23 55423.68 88888.00 2007-04-23 00:02:11.750 113 12338.60 63.27 55423.68 88888.00 2007-04-23 00:02:11.875 113 12338.62 63.27 55423.68 88888.00 2007-04-23 00:02:12.000 113 12338.58 63.23 55423.68 88888.00 2007-04-23 00:02:12.125 113 12338.60 63.23 55423.70 88888.00 2007-04-23 00:02:12.250 113 12338.55 63.25 55423.68 88888.00 2007-04-23 00:02:12.375 113 12338.55 63.27 55423.68 88888.00 2007-04-23 00:02:12.500 113 12338.55 63.35 55423.70 88888.00 2007-04-23 00:02:12.625 113 12338.58 63.33 55423.68 88888.00 2007-04-23 00:02:12.750 113 12338.55 63.33 55423.60 88888.00 2007-04-23 00:02:12.875 113 12338.52 63.30 55423.62 88888.00 2007-04-23 00:02:13.000 113 12338.62 63.38 55423.68 88888.00 2007-04-23 00:02:13.125 113 12338.65 63.38 55423.65 88888.00 2007-04-23 00:02:13.250 113 12338.62 63.35 55423.65 88888.00 2007-04-23 00:02:13.375 113 12338.62 63.38 55423.68 88888.00 2007-04-23 00:02:13.500 113 12338.60 63.30 55423.65 88888.00 2007-04-23 00:02:13.625 113 12338.62 63.38 55423.70 88888.00 2007-04-23 00:02:13.750 113 12338.60 63.38 55423.68 88888.00 2007-04-23 00:02:13.875 113 12338.58 63.38 55423.68 88888.00 2007-04-23 00:02:14.000 113 12338.55 63.38 55423.65 88888.00 2007-04-23 00:02:14.125 113 12338.60 63.42 55423.68 88888.00 2007-04-23 00:02:14.250 113 12338.58 63.33 55423.68 88888.00 2007-04-23 00:02:14.375 113 12338.45 63.30 55423.62 88888.00 2007-04-23 00:02:14.500 113 12338.42 63.40 55423.65 88888.00 2007-04-23 00:02:14.625 113 12338.50 63.40 55423.68 88888.00 2007-04-23 00:02:14.750 113 12338.55 63.42 55423.68 88888.00 2007-04-23 00:02:14.875 113 12338.52 63.38 55423.65 88888.00 2007-04-23 00:02:15.000 113 12338.58 63.42 55423.62 88888.00 2007-04-23 00:02:15.125 113 12338.55 63.40 55423.60 88888.00 2007-04-23 00:02:15.250 113 12338.55 63.38 55423.62 88888.00 2007-04-23 00:02:15.375 113 12338.60 63.40 55423.60 88888.00 2007-04-23 00:02:15.500 113 12338.60 63.45 55423.62 88888.00 2007-04-23 00:02:15.625 113 12338.58 63.42 55423.57 88888.00 2007-04-23 00:02:15.750 113 12338.52 63.38 55423.60 88888.00 2007-04-23 00:02:15.875 113 12338.58 63.48 55423.62 88888.00 2007-04-23 00:02:16.000 113 12338.62 63.48 55423.60 88888.00 2007-04-23 00:02:16.125 113 12338.52 63.42 55423.60 88888.00 2007-04-23 00:02:16.250 113 12338.50 63.45 55423.57 88888.00 2007-04-23 00:02:16.375 113 12338.48 63.48 55423.57 88888.00 2007-04-23 00:02:16.500 113 12338.42 63.45 55423.57 88888.00 2007-04-23 00:02:16.625 113 12338.45 63.40 55423.57 88888.00 2007-04-23 00:02:16.750 113 12338.55 63.42 55423.60 88888.00 2007-04-23 00:02:16.875 113 12338.58 63.45 55423.60 88888.00 2007-04-23 00:02:17.000 113 12338.52 63.50 55423.60 88888.00 2007-04-23 00:02:17.125 113 12338.50 63.48 55423.62 88888.00 2007-04-23 00:02:17.250 113 12338.45 63.45 55423.60 88888.00 2007-04-23 00:02:17.375 113 12338.48 63.48 55423.60 88888.00 2007-04-23 00:02:17.500 113 12338.50 63.50 55423.65 88888.00 2007-04-23 00:02:17.625 113 12338.48 63.50 55423.62 88888.00 2007-04-23 00:02:17.750 113 12338.45 63.50 55423.62 88888.00 2007-04-23 00:02:17.875 113 12338.48 63.55 55423.68 88888.00 2007-04-23 00:02:18.000 113 12338.48 63.58 55423.68 88888.00 2007-04-23 00:02:18.125 113 12338.45 63.55 55423.62 88888.00 2007-04-23 00:02:18.250 113 12338.40 63.55 55423.62 88888.00 2007-04-23 00:02:18.375 113 12338.45 63.55 55423.62 88888.00 2007-04-23 00:02:18.500 113 12338.52 63.52 55423.62 88888.00 2007-04-23 00:02:18.625 113 12338.52 63.55 55423.62 88888.00 2007-04-23 00:02:18.750 113 12338.48 63.50 55423.57 88888.00 2007-04-23 00:02:18.875 113 12338.45 63.50 55423.62 88888.00 2007-04-23 00:02:19.000 113 12338.45 63.58 55423.62 88888.00 2007-04-23 00:02:19.125 113 12338.48 63.60 55423.68 88888.00 2007-04-23 00:02:19.250 113 12338.42 63.60 55423.65 88888.00 2007-04-23 00:02:19.375 113 12338.50 63.58 55423.60 88888.00 2007-04-23 00:02:19.500 113 12338.50 63.55 55423.57 88888.00 2007-04-23 00:02:19.625 113 12338.48 63.58 55423.62 88888.00 2007-04-23 00:02:19.750 113 12338.42 63.52 55423.65 88888.00 2007-04-23 00:02:19.875 113 12338.45 63.48 55423.65 88888.00 2007-04-23 00:02:20.000 113 12338.48 63.48 55423.65 88888.00 2007-04-23 00:02:20.125 113 12338.45 63.50 55423.65 88888.00 2007-04-23 00:02:20.250 113 12338.45 63.50 55423.65 88888.00 2007-04-23 00:02:20.375 113 12338.45 63.50 55423.65 88888.00 2007-04-23 00:02:20.500 113 12338.42 63.50 55423.60 88888.00 2007-04-23 00:02:20.625 113 12338.40 63.52 55423.60 88888.00 2007-04-23 00:02:20.750 113 12338.40 63.52 55423.62 88888.00 2007-04-23 00:02:20.875 113 12338.42 63.55 55423.62 88888.00 2007-04-23 00:02:21.000 113 12338.45 63.55 55423.60 88888.00 2007-04-23 00:02:21.125 113 12338.40 63.55 55423.60 88888.00 2007-04-23 00:02:21.250 113 12338.38 63.52 55423.62 88888.00 2007-04-23 00:02:21.375 113 12338.45 63.58 55423.62 88888.00 2007-04-23 00:02:21.500 113 12338.45 63.50 55423.60 88888.00 2007-04-23 00:02:21.625 113 12338.45 63.55 55423.65 88888.00 2007-04-23 00:02:21.750 113 12338.45 63.55 55423.65 88888.00 2007-04-23 00:02:21.875 113 12338.42 63.52 55423.62 88888.00 2007-04-23 00:02:22.000 113 12338.42 63.48 55423.62 88888.00 2007-04-23 00:02:22.125 113 12338.45 63.45 55423.65 88888.00 2007-04-23 00:02:22.250 113 12338.45 63.50 55423.62 88888.00 2007-04-23 00:02:22.375 113 12338.42 63.45 55423.62 88888.00 2007-04-23 00:02:22.500 113 12338.35 63.48 55423.65 88888.00 2007-04-23 00:02:22.625 113 12338.30 63.48 55423.65 88888.00 2007-04-23 00:02:22.750 113 12338.30 63.45 55423.65 88888.00 2007-04-23 00:02:22.875 113 12338.38 63.45 55423.65 88888.00 2007-04-23 00:02:23.000 113 12338.38 63.45 55423.68 88888.00 2007-04-23 00:02:23.125 113 12338.40 63.42 55423.65 88888.00 2007-04-23 00:02:23.250 113 12338.40 63.45 55423.65 88888.00 2007-04-23 00:02:23.375 113 12338.40 63.50 55423.65 88888.00 2007-04-23 00:02:23.500 113 12338.42 63.52 55423.62 88888.00 2007-04-23 00:02:23.625 113 12338.38 63.45 55423.65 88888.00 2007-04-23 00:02:23.750 113 12338.27 63.48 55423.62 88888.00 2007-04-23 00:02:23.875 113 12338.25 63.48 55423.62 88888.00 2007-04-23 00:02:24.000 113 12338.25 63.45 55423.62 88888.00 2007-04-23 00:02:24.125 113 12338.23 63.42 55423.62 88888.00 2007-04-23 00:02:24.250 113 12338.17 63.40 55423.60 88888.00 2007-04-23 00:02:24.375 113 12338.27 63.48 55423.62 88888.00 2007-04-23 00:02:24.500 113 12338.40 63.52 55423.65 88888.00 2007-04-23 00:02:24.625 113 12338.38 63.42 55423.65 88888.00 2007-04-23 00:02:24.750 113 12338.30 63.45 55423.65 88888.00 2007-04-23 00:02:24.875 113 12338.33 63.42 55423.68 88888.00 2007-04-23 00:02:25.000 113 12338.33 63.50 55423.68 88888.00 2007-04-23 00:02:25.125 113 12338.30 63.48 55423.68 88888.00 2007-04-23 00:02:25.250 113 12338.30 63.45 55423.68 88888.00 2007-04-23 00:02:25.375 113 12338.30 63.42 55423.68 88888.00 2007-04-23 00:02:25.500 113 12338.25 63.38 55423.68 88888.00 2007-04-23 00:02:25.625 113 12338.30 63.45 55423.68 88888.00 2007-04-23 00:02:25.750 113 12338.33 63.55 55423.68 88888.00 2007-04-23 00:02:25.875 113 12338.38 63.52 55423.70 88888.00 2007-04-23 00:02:26.000 113 12338.38 63.50 55423.68 88888.00 2007-04-23 00:02:26.125 113 12338.27 63.42 55423.68 88888.00 2007-04-23 00:02:26.250 113 12338.20 63.38 55423.68 88888.00 2007-04-23 00:02:26.375 113 12338.35 63.40 55423.62 88888.00 2007-04-23 00:02:26.500 113 12338.40 63.42 55423.60 88888.00 2007-04-23 00:02:26.625 113 12338.35 63.45 55423.60 88888.00 2007-04-23 00:02:26.750 113 12338.33 63.50 55423.60 88888.00 2007-04-23 00:02:26.875 113 12338.33 63.48 55423.62 88888.00 2007-04-23 00:02:27.000 113 12338.30 63.40 55423.60 88888.00 2007-04-23 00:02:27.125 113 12338.33 63.38 55423.62 88888.00 2007-04-23 00:02:27.250 113 12338.35 63.38 55423.65 88888.00 2007-04-23 00:02:27.375 113 12338.33 63.35 55423.62 88888.00 2007-04-23 00:02:27.500 113 12338.27 63.42 55423.62 88888.00 2007-04-23 00:02:27.625 113 12338.35 63.48 55423.65 88888.00 2007-04-23 00:02:27.750 113 12338.38 63.45 55423.68 88888.00 2007-04-23 00:02:27.875 113 12338.33 63.42 55423.65 88888.00 2007-04-23 00:02:28.000 113 12338.27 63.42 55423.60 88888.00 2007-04-23 00:02:28.125 113 12338.30 63.40 55423.60 88888.00 2007-04-23 00:02:28.250 113 12338.27 63.35 55423.60 88888.00 2007-04-23 00:02:28.375 113 12338.33 63.38 55423.60 88888.00 2007-04-23 00:02:28.500 113 12338.35 63.38 55423.62 88888.00 2007-04-23 00:02:28.625 113 12338.33 63.40 55423.62 88888.00 2007-04-23 00:02:28.750 113 12338.27 63.38 55423.62 88888.00 2007-04-23 00:02:28.875 113 12338.23 63.27 55423.65 88888.00 2007-04-23 00:02:29.000 113 12338.25 63.30 55423.65 88888.00 2007-04-23 00:02:29.125 113 12338.30 63.35 55423.70 88888.00 2007-04-23 00:02:29.250 113 12338.25 63.35 55423.70 88888.00 2007-04-23 00:02:29.375 113 12338.25 63.30 55423.68 88888.00 2007-04-23 00:02:29.500 113 12338.25 63.35 55423.68 88888.00 2007-04-23 00:02:29.625 113 12338.23 63.35 55423.65 88888.00 2007-04-23 00:02:29.750 113 12338.27 63.35 55423.62 88888.00 2007-04-23 00:02:29.875 113 12338.30 63.33 55423.62 88888.00 2007-04-23 00:02:30.000 113 12338.20 63.35 55423.65 88888.00 2007-04-23 00:02:30.125 113 12338.15 63.33 55423.68 88888.00 2007-04-23 00:02:30.250 113 12338.10 63.27 55423.65 88888.00 2007-04-23 00:02:30.375 113 12338.10 63.33 55423.65 88888.00 2007-04-23 00:02:30.500 113 12338.12 63.33 55423.68 88888.00 2007-04-23 00:02:30.625 113 12338.17 63.38 55423.70 88888.00 2007-04-23 00:02:30.750 113 12338.17 63.35 55423.68 88888.00 2007-04-23 00:02:30.875 113 12338.17 63.35 55423.68 88888.00 2007-04-23 00:02:31.000 113 12338.17 63.27 55423.65 88888.00 2007-04-23 00:02:31.125 113 12338.12 63.27 55423.70 88888.00 2007-04-23 00:02:31.250 113 12338.08 63.33 55423.75 88888.00 2007-04-23 00:02:31.375 113 12338.17 63.33 55423.75 88888.00 2007-04-23 00:02:31.500 113 12338.23 63.30 55423.72 88888.00 2007-04-23 00:02:31.625 113 12338.17 63.27 55423.68 88888.00 2007-04-23 00:02:31.750 113 12338.12 63.33 55423.70 88888.00 2007-04-23 00:02:31.875 113 12338.10 63.38 55423.72 88888.00 2007-04-23 00:02:32.000 113 12338.08 63.33 55423.72 88888.00 2007-04-23 00:02:32.125 113 12338.02 63.27 55423.75 88888.00 2007-04-23 00:02:32.250 113 12338.02 63.30 55423.78 88888.00 2007-04-23 00:02:32.375 113 12338.10 63.33 55423.78 88888.00 2007-04-23 00:02:32.500 113 12338.08 63.30 55423.75 88888.00 2007-04-23 00:02:32.625 113 12338.08 63.25 55423.72 88888.00 2007-04-23 00:02:32.750 113 12338.12 63.25 55423.75 88888.00 2007-04-23 00:02:32.875 113 12338.10 63.27 55423.72 88888.00 2007-04-23 00:02:33.000 113 12338.08 63.25 55423.72 88888.00 2007-04-23 00:02:33.125 113 12338.08 63.25 55423.72 88888.00 2007-04-23 00:02:33.250 113 12338.12 63.25 55423.72 88888.00 2007-04-23 00:02:33.375 113 12338.20 63.30 55423.78 88888.00 2007-04-23 00:02:33.500 113 12338.17 63.35 55423.78 88888.00 2007-04-23 00:02:33.625 113 12338.10 63.30 55423.78 88888.00 2007-04-23 00:02:33.750 113 12338.12 63.30 55423.75 88888.00 2007-04-23 00:02:33.875 113 12338.12 63.30 55423.75 88888.00 2007-04-23 00:02:34.000 113 12338.02 63.25 55423.75 88888.00 2007-04-23 00:02:34.125 113 12338.02 63.17 55423.72 88888.00 2007-04-23 00:02:34.250 113 12337.98 63.23 55423.75 88888.00 2007-04-23 00:02:34.375 113 12338.02 63.25 55423.72 88888.00 2007-04-23 00:02:34.500 113 12338.12 63.23 55423.75 88888.00 2007-04-23 00:02:34.625 113 12338.12 63.20 55423.72 88888.00 2007-04-23 00:02:34.750 113 12338.02 63.23 55423.72 88888.00 2007-04-23 00:02:34.875 113 12338.02 63.25 55423.75 88888.00 2007-04-23 00:02:35.000 113 12338.00 63.25 55423.75 88888.00 2007-04-23 00:02:35.125 113 12337.92 63.27 55423.80 88888.00 2007-04-23 00:02:35.250 113 12337.92 63.20 55423.75 88888.00 2007-04-23 00:02:35.375 113 12337.92 63.20 55423.78 88888.00 2007-04-23 00:02:35.500 113 12337.92 63.17 55423.78 88888.00 2007-04-23 00:02:35.625 113 12337.88 63.17 55423.72 88888.00 2007-04-23 00:02:35.750 113 12337.77 63.20 55423.72 88888.00 2007-04-23 00:02:35.875 113 12337.83 63.20 55423.78 88888.00 2007-04-23 00:02:36.000 113 12337.85 63.20 55423.78 88888.00 2007-04-23 00:02:36.125 113 12337.88 63.20 55423.78 88888.00 2007-04-23 00:02:36.250 113 12337.83 63.15 55423.75 88888.00 2007-04-23 00:02:36.375 113 12337.85 63.15 55423.78 88888.00 2007-04-23 00:02:36.500 113 12337.88 63.12 55423.78 88888.00 2007-04-23 00:02:36.625 113 12337.90 63.12 55423.75 88888.00 2007-04-23 00:02:36.750 113 12337.85 63.15 55423.72 88888.00 2007-04-23 00:02:36.875 113 12337.88 63.17 55423.78 88888.00 2007-04-23 00:02:37.000 113 12337.90 63.15 55423.78 88888.00 2007-04-23 00:02:37.125 113 12337.83 63.12 55423.78 88888.00 2007-04-23 00:02:37.250 113 12337.80 63.15 55423.80 88888.00 2007-04-23 00:02:37.375 113 12337.77 63.15 55423.80 88888.00 2007-04-23 00:02:37.500 113 12337.75 63.12 55423.78 88888.00 2007-04-23 00:02:37.625 113 12337.77 63.12 55423.75 88888.00 2007-04-23 00:02:37.750 113 12337.77 63.12 55423.75 88888.00 2007-04-23 00:02:37.875 113 12337.73 63.10 55423.75 88888.00 2007-04-23 00:02:38.000 113 12337.70 63.12 55423.75 88888.00 2007-04-23 00:02:38.125 113 12337.73 63.20 55423.80 88888.00 2007-04-23 00:02:38.250 113 12337.73 63.15 55423.80 88888.00 2007-04-23 00:02:38.375 113 12337.80 63.15 55423.80 88888.00 2007-04-23 00:02:38.500 113 12337.80 63.10 55423.78 88888.00 2007-04-23 00:02:38.625 113 12337.80 63.10 55423.72 88888.00 2007-04-23 00:02:38.750 113 12337.75 63.10 55423.75 88888.00 2007-04-23 00:02:38.875 113 12337.70 63.08 55423.75 88888.00 2007-04-23 00:02:39.000 113 12337.73 63.02 55423.75 88888.00 2007-04-23 00:02:39.125 113 12337.75 63.08 55423.75 88888.00 2007-04-23 00:02:39.250 113 12337.75 63.12 55423.75 88888.00 2007-04-23 00:02:39.375 113 12337.77 63.20 55423.78 88888.00 2007-04-23 00:02:39.500 113 12337.75 63.15 55423.75 88888.00 2007-04-23 00:02:39.625 113 12337.75 63.15 55423.80 88888.00 2007-04-23 00:02:39.750 113 12337.73 63.15 55423.78 88888.00 2007-04-23 00:02:39.875 113 12337.73 63.15 55423.80 88888.00 2007-04-23 00:02:40.000 113 12337.67 63.15 55423.78 88888.00 2007-04-23 00:02:40.125 113 12337.70 63.10 55423.75 88888.00 2007-04-23 00:02:40.250 113 12337.70 63.15 55423.78 88888.00 2007-04-23 00:02:40.375 113 12337.77 63.20 55423.80 88888.00 2007-04-23 00:02:40.500 113 12337.65 63.15 55423.78 88888.00 2007-04-23 00:02:40.625 113 12337.65 63.12 55423.78 88888.00 2007-04-23 00:02:40.750 113 12337.70 63.10 55423.78 88888.00 2007-04-23 00:02:40.875 113 12337.70 63.10 55423.80 88888.00 2007-04-23 00:02:41.000 113 12337.65 63.08 55423.78 88888.00 2007-04-23 00:02:41.125 113 12337.62 63.08 55423.75 88888.00 2007-04-23 00:02:41.250 113 12337.65 63.10 55423.78 88888.00 2007-04-23 00:02:41.375 113 12337.67 63.12 55423.78 88888.00 2007-04-23 00:02:41.500 113 12337.70 63.10 55423.75 88888.00 2007-04-23 00:02:41.625 113 12337.67 63.08 55423.75 88888.00 2007-04-23 00:02:41.750 113 12337.67 63.08 55423.75 88888.00 2007-04-23 00:02:41.875 113 12337.67 63.12 55423.78 88888.00 2007-04-23 00:02:42.000 113 12337.65 63.10 55423.72 88888.00 2007-04-23 00:02:42.125 113 12337.62 63.08 55423.70 88888.00 2007-04-23 00:02:42.250 113 12337.65 63.10 55423.72 88888.00 2007-04-23 00:02:42.375 113 12337.62 63.08 55423.72 88888.00 2007-04-23 00:02:42.500 113 12337.60 63.05 55423.72 88888.00 2007-04-23 00:02:42.625 113 12337.60 63.05 55423.75 88888.00 2007-04-23 00:02:42.750 113 12337.67 63.12 55423.75 88888.00 2007-04-23 00:02:42.875 113 12337.70 63.17 55423.78 88888.00 2007-04-23 00:02:43.000 113 12337.62 63.15 55423.75 88888.00 2007-04-23 00:02:43.125 113 12337.62 63.15 55423.75 88888.00 2007-04-23 00:02:43.250 113 12337.70 63.10 55423.78 88888.00 2007-04-23 00:02:43.375 113 12337.67 63.10 55423.80 88888.00 2007-04-23 00:02:43.500 113 12337.67 63.08 55423.80 88888.00 2007-04-23 00:02:43.625 113 12337.75 63.12 55423.82 88888.00 2007-04-23 00:02:43.750 113 12337.73 63.15 55423.78 88888.00 2007-04-23 00:02:43.875 113 12337.70 63.15 55423.75 88888.00 2007-04-23 00:02:44.000 113 12337.67 63.10 55423.72 88888.00 2007-04-23 00:02:44.125 113 12337.67 63.08 55423.72 88888.00 2007-04-23 00:02:44.250 113 12337.60 63.05 55423.78 88888.00 2007-04-23 00:02:44.375 113 12337.67 63.10 55423.78 88888.00 2007-04-23 00:02:44.500 113 12337.75 63.12 55423.80 88888.00 2007-04-23 00:02:44.625 113 12337.75 63.12 55423.78 88888.00 2007-04-23 00:02:44.750 113 12337.65 63.10 55423.75 88888.00 2007-04-23 00:02:44.875 113 12337.60 63.12 55423.75 88888.00 2007-04-23 00:02:45.000 113 12337.62 63.12 55423.75 88888.00 2007-04-23 00:02:45.125 113 12337.65 63.10 55423.78 88888.00 2007-04-23 00:02:45.250 113 12337.62 63.08 55423.80 88888.00 2007-04-23 00:02:45.375 113 12337.60 63.15 55423.78 88888.00 2007-04-23 00:02:45.500 113 12337.67 63.17 55423.80 88888.00 2007-04-23 00:02:45.625 113 12337.70 63.20 55423.75 88888.00 2007-04-23 00:02:45.750 113 12337.65 63.17 55423.75 88888.00 2007-04-23 00:02:45.875 113 12337.58 63.15 55423.75 88888.00 2007-04-23 00:02:46.000 113 12337.58 63.15 55423.72 88888.00 2007-04-23 00:02:46.125 113 12337.60 63.15 55423.75 88888.00 2007-04-23 00:02:46.250 113 12337.60 63.17 55423.80 88888.00 2007-04-23 00:02:46.375 113 12337.55 63.20 55423.78 88888.00 2007-04-23 00:02:46.500 113 12337.48 63.17 55423.78 88888.00 2007-04-23 00:02:46.625 113 12337.48 63.17 55423.75 88888.00 2007-04-23 00:02:46.750 113 12337.52 63.15 55423.75 88888.00 2007-04-23 00:02:46.875 113 12337.52 63.17 55423.75 88888.00 2007-04-23 00:02:47.000 113 12337.52 63.15 55423.75 88888.00 2007-04-23 00:02:47.125 113 12337.45 63.12 55423.75 88888.00 2007-04-23 00:02:47.250 113 12337.45 63.15 55423.75 88888.00 2007-04-23 00:02:47.375 113 12337.50 63.17 55423.75 88888.00 2007-04-23 00:02:47.500 113 12337.58 63.20 55423.78 88888.00 2007-04-23 00:02:47.625 113 12337.62 63.23 55423.80 88888.00 2007-04-23 00:02:47.750 113 12337.60 63.20 55423.78 88888.00 2007-04-23 00:02:47.875 113 12337.55 63.15 55423.75 88888.00 2007-04-23 00:02:48.000 113 12337.55 63.15 55423.78 88888.00 2007-04-23 00:02:48.125 113 12337.52 63.17 55423.80 88888.00 2007-04-23 00:02:48.250 113 12337.50 63.20 55423.80 88888.00 2007-04-23 00:02:48.375 113 12337.55 63.20 55423.82 88888.00 2007-04-23 00:02:48.500 113 12337.52 63.17 55423.80 88888.00 2007-04-23 00:02:48.625 113 12337.52 63.15 55423.78 88888.00 2007-04-23 00:02:48.750 113 12337.58 63.12 55423.75 88888.00 2007-04-23 00:02:48.875 113 12337.62 63.17 55423.75 88888.00 2007-04-23 00:02:49.000 113 12337.62 63.17 55423.72 88888.00 2007-04-23 00:02:49.125 113 12337.50 63.17 55423.80 88888.00 2007-04-23 00:02:49.250 113 12337.48 63.17 55423.75 88888.00 2007-04-23 00:02:49.375 113 12337.40 63.10 55423.72 88888.00 2007-04-23 00:02:49.500 113 12337.35 63.10 55423.75 88888.00 2007-04-23 00:02:49.625 113 12337.42 63.20 55423.78 88888.00 2007-04-23 00:02:49.750 113 12337.45 63.20 55423.78 88888.00 2007-04-23 00:02:49.875 113 12337.38 63.20 55423.78 88888.00 2007-04-23 00:02:50.000 113 12337.35 63.23 55423.78 88888.00 2007-04-23 00:02:50.125 113 12337.33 63.23 55423.78 88888.00 2007-04-23 00:02:50.250 113 12337.33 63.15 55423.75 88888.00 2007-04-23 00:02:50.375 113 12337.40 63.15 55423.80 88888.00 2007-04-23 00:02:50.500 113 12337.40 63.15 55423.78 88888.00 2007-04-23 00:02:50.625 113 12337.38 63.15 55423.78 88888.00 2007-04-23 00:02:50.750 113 12337.38 63.15 55423.75 88888.00 2007-04-23 00:02:50.875 113 12337.38 63.20 55423.78 88888.00 2007-04-23 00:02:51.000 113 12337.33 63.17 55423.75 88888.00 2007-04-23 00:02:51.125 113 12337.33 63.20 55423.80 88888.00 2007-04-23 00:02:51.250 113 12337.35 63.20 55423.82 88888.00 2007-04-23 00:02:51.375 113 12337.35 63.15 55423.78 88888.00 2007-04-23 00:02:51.500 113 12337.35 63.15 55423.80 88888.00 2007-04-23 00:02:51.625 113 12337.38 63.12 55423.78 88888.00 2007-04-23 00:02:51.750 113 12337.40 63.20 55423.80 88888.00 2007-04-23 00:02:51.875 113 12337.38 63.27 55423.82 88888.00 2007-04-23 00:02:52.000 113 12337.35 63.25 55423.82 88888.00 2007-04-23 00:02:52.125 113 12337.33 63.15 55423.80 88888.00 2007-04-23 00:02:52.250 113 12337.30 63.17 55423.78 88888.00 2007-04-23 00:02:52.375 113 12337.27 63.23 55423.78 88888.00 2007-04-23 00:02:52.500 113 12337.25 63.23 55423.80 88888.00 2007-04-23 00:02:52.625 113 12337.30 63.20 55423.80 88888.00 2007-04-23 00:02:52.750 113 12337.38 63.17 55423.80 88888.00 2007-04-23 00:02:52.875 113 12337.35 63.20 55423.82 88888.00 2007-04-23 00:02:53.000 113 12337.35 63.17 55423.82 88888.00 2007-04-23 00:02:53.125 113 12337.30 63.17 55423.82 88888.00 2007-04-23 00:02:53.250 113 12337.23 63.17 55423.80 88888.00 2007-04-23 00:02:53.375 113 12337.20 63.17 55423.75 88888.00 2007-04-23 00:02:53.500 113 12337.15 63.17 55423.75 88888.00 2007-04-23 00:02:53.625 113 12337.20 63.20 55423.75 88888.00 2007-04-23 00:02:53.750 113 12337.27 63.23 55423.78 88888.00 2007-04-23 00:02:53.875 113 12337.35 63.27 55423.80 88888.00 2007-04-23 00:02:54.000 113 12337.33 63.23 55423.78 88888.00 2007-04-23 00:02:54.125 113 12337.33 63.23 55423.78 88888.00 2007-04-23 00:02:54.250 113 12337.25 63.23 55423.82 88888.00 2007-04-23 00:02:54.375 113 12337.20 63.23 55423.80 88888.00 2007-04-23 00:02:54.500 113 12337.20 63.23 55423.78 88888.00 2007-04-23 00:02:54.625 113 12337.25 63.23 55423.80 88888.00 2007-04-23 00:02:54.750 113 12337.27 63.25 55423.82 88888.00 2007-04-23 00:02:54.875 113 12337.25 63.25 55423.80 88888.00 2007-04-23 00:02:55.000 113 12337.23 63.20 55423.78 88888.00 2007-04-23 00:02:55.125 113 12337.23 63.20 55423.80 88888.00 2007-04-23 00:02:55.250 113 12337.33 63.20 55423.82 88888.00 2007-04-23 00:02:55.375 113 12337.40 63.23 55423.82 88888.00 2007-04-23 00:02:55.500 113 12337.35 63.20 55423.78 88888.00 2007-04-23 00:02:55.625 113 12337.35 63.23 55423.78 88888.00 2007-04-23 00:02:55.750 113 12337.30 63.23 55423.80 88888.00 2007-04-23 00:02:55.875 113 12337.27 63.27 55423.80 88888.00 2007-04-23 00:02:56.000 113 12337.33 63.27 55423.80 88888.00 2007-04-23 00:02:56.125 113 12337.30 63.25 55423.75 88888.00 2007-04-23 00:02:56.250 113 12337.35 63.23 55423.78 88888.00 2007-04-23 00:02:56.375 113 12337.30 63.25 55423.78 88888.00 2007-04-23 00:02:56.500 113 12337.25 63.23 55423.78 88888.00 2007-04-23 00:02:56.625 113 12337.30 63.25 55423.78 88888.00 2007-04-23 00:02:56.750 113 12337.23 63.27 55423.75 88888.00 2007-04-23 00:02:56.875 113 12337.17 63.23 55423.75 88888.00 2007-04-23 00:02:57.000 113 12337.30 63.20 55423.78 88888.00 2007-04-23 00:02:57.125 113 12337.33 63.25 55423.75 88888.00 2007-04-23 00:02:57.250 113 12337.25 63.25 55423.75 88888.00 2007-04-23 00:02:57.375 113 12337.23 63.25 55423.75 88888.00 2007-04-23 00:02:57.500 113 12337.20 63.20 55423.75 88888.00 2007-04-23 00:02:57.625 113 12337.20 63.20 55423.75 88888.00 2007-04-23 00:02:57.750 113 12337.17 63.23 55423.75 88888.00 2007-04-23 00:02:57.875 113 12337.20 63.25 55423.78 88888.00 2007-04-23 00:02:58.000 113 12337.17 63.25 55423.75 88888.00 2007-04-23 00:02:58.125 113 12337.20 63.27 55423.78 88888.00 2007-04-23 00:02:58.250 113 12337.25 63.27 55423.80 88888.00 2007-04-23 00:02:58.375 113 12337.25 63.30 55423.80 88888.00 2007-04-23 00:02:58.500 113 12337.27 63.23 55423.78 88888.00 2007-04-23 00:02:58.625 113 12337.33 63.30 55423.75 88888.00 2007-04-23 00:02:58.750 113 12337.35 63.30 55423.72 88888.00 2007-04-23 00:02:58.875 113 12337.30 63.30 55423.72 88888.00 2007-04-23 00:02:59.000 113 12337.30 63.30 55423.72 88888.00 2007-04-23 00:02:59.125 113 12337.30 63.30 55423.75 88888.00 2007-04-23 00:02:59.250 113 12337.27 63.23 55423.75 88888.00 2007-04-23 00:02:59.375 113 12337.27 63.17 55423.72 88888.00 2007-04-23 00:02:59.500 113 12337.30 63.23 55423.75 88888.00 2007-04-23 00:02:59.625 113 12337.30 63.25 55423.75 88888.00 2007-04-23 00:02:59.750 113 12337.25 63.23 55423.72 88888.00 2007-04-23 00:02:59.875 113 12337.23 63.20 55423.72 88888.00 2007-04-23 00:03:00.000 113 12337.27 63.23 55423.75 88888.00 2007-04-23 00:03:00.125 113 12337.33 63.25 55423.78 88888.00 2007-04-23 00:03:00.250 113 12337.30 63.23 55423.75 88888.00 2007-04-23 00:03:00.375 113 12337.23 63.23 55423.70 88888.00 2007-04-23 00:03:00.500 113 12337.20 63.25 55423.70 88888.00 2007-04-23 00:03:00.625 113 12337.20 63.25 55423.75 88888.00 2007-04-23 00:03:00.750 113 12337.25 63.25 55423.75 88888.00 2007-04-23 00:03:00.875 113 12337.23 63.23 55423.70 88888.00 2007-04-23 00:03:01.000 113 12337.30 63.25 55423.72 88888.00 2007-04-23 00:03:01.125 113 12337.30 63.33 55423.75 88888.00 2007-04-23 00:03:01.250 113 12337.25 63.33 55423.75 88888.00 2007-04-23 00:03:01.375 113 12337.25 63.27 55423.72 88888.00 2007-04-23 00:03:01.500 113 12337.27 63.20 55423.70 88888.00 2007-04-23 00:03:01.625 113 12337.27 63.27 55423.72 88888.00 2007-04-23 00:03:01.750 113 12337.23 63.30 55423.72 88888.00 2007-04-23 00:03:01.875 113 12337.27 63.25 55423.70 88888.00 2007-04-23 00:03:02.000 113 12337.35 63.27 55423.72 88888.00 2007-04-23 00:03:02.125 113 12337.38 63.23 55423.70 88888.00 2007-04-23 00:03:02.250 113 12337.30 63.25 55423.70 88888.00 2007-04-23 00:03:02.375 113 12337.33 63.25 55423.68 88888.00 2007-04-23 00:03:02.500 113 12337.33 63.17 55423.68 88888.00 2007-04-23 00:03:02.625 113 12337.33 63.20 55423.70 88888.00 2007-04-23 00:03:02.750 113 12337.33 63.25 55423.72 88888.00 2007-04-23 00:03:02.875 113 12337.35 63.23 55423.70 88888.00 2007-04-23 00:03:03.000 113 12337.30 63.17 55423.68 88888.00 2007-04-23 00:03:03.125 113 12337.33 63.17 55423.68 88888.00 2007-04-23 00:03:03.250 113 12337.35 63.15 55423.70 88888.00 2007-04-23 00:03:03.375 113 12337.40 63.20 55423.70 88888.00 2007-04-23 00:03:03.500 113 12337.40 63.25 55423.72 88888.00 2007-04-23 00:03:03.625 113 12337.35 63.23 55423.72 88888.00 2007-04-23 00:03:03.750 113 12337.25 63.20 55423.72 88888.00 2007-04-23 00:03:03.875 113 12337.27 63.20 55423.75 88888.00 2007-04-23 00:03:04.000 113 12337.35 63.23 55423.75 88888.00 2007-04-23 00:03:04.125 113 12337.42 63.25 55423.72 88888.00 2007-04-23 00:03:04.250 113 12337.33 63.17 55423.70 88888.00 2007-04-23 00:03:04.375 113 12337.30 63.17 55423.68 88888.00 2007-04-23 00:03:04.500 113 12337.33 63.20 55423.70 88888.00 2007-04-23 00:03:04.625 113 12337.38 63.23 55423.72 88888.00 2007-04-23 00:03:04.750 113 12337.42 63.27 55423.72 88888.00 2007-04-23 00:03:04.875 113 12337.45 63.25 55423.72 88888.00 2007-04-23 00:03:05.000 113 12337.45 63.23 55423.70 88888.00 2007-04-23 00:03:05.125 113 12337.48 63.27 55423.75 88888.00 2007-04-23 00:03:05.250 113 12337.45 63.25 55423.75 88888.00 2007-04-23 00:03:05.375 113 12337.42 63.20 55423.72 88888.00 2007-04-23 00:03:05.500 113 12337.35 63.20 55423.75 88888.00 2007-04-23 00:03:05.625 113 12337.42 63.25 55423.72 88888.00 2007-04-23 00:03:05.750 113 12337.42 63.23 55423.72 88888.00 2007-04-23 00:03:05.875 113 12337.48 63.17 55423.72 88888.00 2007-04-23 00:03:06.000 113 12337.52 63.20 55423.75 88888.00 2007-04-23 00:03:06.125 113 12337.48 63.20 55423.72 88888.00 2007-04-23 00:03:06.250 113 12337.38 63.15 55423.70 88888.00 2007-04-23 00:03:06.375 113 12337.38 63.15 55423.68 88888.00 2007-04-23 00:03:06.500 113 12337.25 63.20 55423.72 88888.00 2007-04-23 00:03:06.625 113 12337.27 63.20 55423.72 88888.00 2007-04-23 00:03:06.750 113 12337.35 63.20 55423.75 88888.00 2007-04-23 00:03:06.875 113 12337.33 63.17 55423.70 88888.00 2007-04-23 00:03:07.000 113 12337.30 63.17 55423.70 88888.00 2007-04-23 00:03:07.125 113 12337.40 63.23 55423.75 88888.00 2007-04-23 00:03:07.250 113 12337.48 63.27 55423.78 88888.00 2007-04-23 00:03:07.375 113 12337.38 63.23 55423.72 88888.00 2007-04-23 00:03:07.500 113 12337.23 63.20 55423.70 88888.00 2007-04-23 00:03:07.625 113 12337.23 63.15 55423.70 88888.00 2007-04-23 00:03:07.750 113 12337.27 63.15 55423.70 88888.00 2007-04-23 00:03:07.875 113 12337.35 63.17 55423.70 88888.00 2007-04-23 00:03:08.000 113 12337.35 63.17 55423.72 88888.00 2007-04-23 00:03:08.125 113 12337.33 63.23 55423.72 88888.00 2007-04-23 00:03:08.250 113 12337.30 63.23 55423.70 88888.00 2007-04-23 00:03:08.375 113 12337.30 63.20 55423.68 88888.00 2007-04-23 00:03:08.500 113 12337.33 63.20 55423.68 88888.00 2007-04-23 00:03:08.625 113 12337.35 63.17 55423.70 88888.00 2007-04-23 00:03:08.750 113 12337.27 63.12 55423.70 88888.00 2007-04-23 00:03:08.875 113 12337.27 63.15 55423.70 88888.00 2007-04-23 00:03:09.000 113 12337.33 63.17 55423.70 88888.00 2007-04-23 00:03:09.125 113 12337.35 63.17 55423.70 88888.00 2007-04-23 00:03:09.250 113 12337.42 63.15 55423.70 88888.00 2007-04-23 00:03:09.375 113 12337.42 63.12 55423.70 88888.00 2007-04-23 00:03:09.500 113 12337.40 63.12 55423.68 88888.00 2007-04-23 00:03:09.625 113 12337.40 63.15 55423.68 88888.00 2007-04-23 00:03:09.750 113 12337.42 63.10 55423.65 88888.00 2007-04-23 00:03:09.875 113 12337.40 63.15 55423.65 88888.00 2007-04-23 00:03:10.000 113 12337.40 63.15 55423.62 88888.00 2007-04-23 00:03:10.125 113 12337.45 63.15 55423.62 88888.00 2007-04-23 00:03:10.250 113 12337.42 63.12 55423.68 88888.00 2007-04-23 00:03:10.375 113 12337.48 63.10 55423.62 88888.00 2007-04-23 00:03:10.500 113 12337.48 63.08 55423.62 88888.00 2007-04-23 00:03:10.625 113 12337.45 63.10 55423.65 88888.00 2007-04-23 00:03:10.750 113 12337.48 63.10 55423.62 88888.00 2007-04-23 00:03:10.875 113 12337.45 63.12 55423.62 88888.00 2007-04-23 00:03:11.000 113 12337.42 63.17 55423.65 88888.00 2007-04-23 00:03:11.125 113 12337.42 63.10 55423.68 88888.00 2007-04-23 00:03:11.250 113 12337.48 63.08 55423.70 88888.00 2007-04-23 00:03:11.375 113 12337.45 63.08 55423.68 88888.00 2007-04-23 00:03:11.500 113 12337.45 63.08 55423.68 88888.00 2007-04-23 00:03:11.625 113 12337.50 63.12 55423.68 88888.00 2007-04-23 00:03:11.750 113 12337.52 63.15 55423.70 88888.00 2007-04-23 00:03:11.875 113 12337.50 63.20 55423.70 88888.00 2007-04-23 00:03:12.000 113 12337.48 63.15 55423.68 88888.00 2007-04-23 00:03:12.125 113 12337.48 63.12 55423.72 88888.00 2007-04-23 00:03:12.250 113 12337.45 63.10 55423.70 88888.00 2007-04-23 00:03:12.375 113 12337.50 63.10 55423.68 88888.00 2007-04-23 00:03:12.500 113 12337.52 63.08 55423.68 88888.00 2007-04-23 00:03:12.625 113 12337.50 63.05 55423.65 88888.00 2007-04-23 00:03:12.750 113 12337.50 63.10 55423.68 88888.00 2007-04-23 00:03:12.875 113 12337.55 63.15 55423.68 88888.00 2007-04-23 00:03:13.000 113 12337.50 63.10 55423.68 88888.00 2007-04-23 00:03:13.125 113 12337.48 63.12 55423.70 88888.00 2007-04-23 00:03:13.250 113 12337.50 63.12 55423.68 88888.00 2007-04-23 00:03:13.375 113 12337.52 63.08 55423.65 88888.00 2007-04-23 00:03:13.500 113 12337.50 63.05 55423.62 88888.00 2007-04-23 00:03:13.625 113 12337.52 63.05 55423.68 88888.00 2007-04-23 00:03:13.750 113 12337.50 63.02 55423.68 88888.00 2007-04-23 00:03:13.875 113 12337.50 63.05 55423.68 88888.00 2007-04-23 00:03:14.000 113 12337.55 63.08 55423.65 88888.00 2007-04-23 00:03:14.125 113 12337.58 63.05 55423.68 88888.00 2007-04-23 00:03:14.250 113 12337.58 63.05 55423.65 88888.00 2007-04-23 00:03:14.375 113 12337.58 63.10 55423.65 88888.00 2007-04-23 00:03:14.500 113 12337.62 63.12 55423.68 88888.00 2007-04-23 00:03:14.625 113 12337.65 63.05 55423.65 88888.00 2007-04-23 00:03:14.750 113 12337.62 63.08 55423.60 88888.00 2007-04-23 00:03:14.875 113 12337.65 63.02 55423.57 88888.00 2007-04-23 00:03:15.000 113 12337.65 63.05 55423.60 88888.00 2007-04-23 00:03:15.125 113 12337.62 63.08 55423.62 88888.00 2007-04-23 00:03:15.250 113 12337.62 63.10 55423.65 88888.00 2007-04-23 00:03:15.375 113 12337.65 63.12 55423.65 88888.00 2007-04-23 00:03:15.500 113 12337.58 63.08 55423.65 88888.00 2007-04-23 00:03:15.625 113 12337.52 63.08 55423.65 88888.00 2007-04-23 00:03:15.750 113 12337.55 63.05 55423.60 88888.00 2007-04-23 00:03:15.875 113 12337.60 63.05 55423.65 88888.00 2007-04-23 00:03:16.000 113 12337.58 63.05 55423.62 88888.00 2007-04-23 00:03:16.125 113 12337.58 63.10 55423.65 88888.00 2007-04-23 00:03:16.250 113 12337.58 63.05 55423.65 88888.00 2007-04-23 00:03:16.375 113 12337.58 63.02 55423.65 88888.00 2007-04-23 00:03:16.500 113 12337.60 63.00 55423.65 88888.00 2007-04-23 00:03:16.625 113 12337.65 63.02 55423.62 88888.00 2007-04-23 00:03:16.750 113 12337.65 62.98 55423.60 88888.00 2007-04-23 00:03:16.875 113 12337.60 62.92 55423.62 88888.00 2007-04-23 00:03:17.000 113 12337.60 62.98 55423.65 88888.00 2007-04-23 00:03:17.125 113 12337.62 63.00 55423.68 88888.00 2007-04-23 00:03:17.250 113 12337.67 63.00 55423.65 88888.00 2007-04-23 00:03:17.375 113 12337.67 62.98 55423.65 88888.00 2007-04-23 00:03:17.500 113 12337.70 63.00 55423.65 88888.00 2007-04-23 00:03:17.625 113 12337.58 63.02 55423.65 88888.00 2007-04-23 00:03:17.750 113 12337.48 62.98 55423.62 88888.00 2007-04-23 00:03:17.875 113 12337.52 62.98 55423.65 88888.00 2007-04-23 00:03:18.000 113 12337.55 62.95 55423.62 88888.00 2007-04-23 00:03:18.125 113 12337.58 62.95 55423.60 88888.00 2007-04-23 00:03:18.250 113 12337.55 62.92 55423.60 88888.00 2007-04-23 00:03:18.375 113 12337.60 62.98 55423.60 88888.00 2007-04-23 00:03:18.500 113 12337.62 63.08 55423.65 88888.00 2007-04-23 00:03:18.625 113 12337.60 63.02 55423.62 88888.00 2007-04-23 00:03:18.750 113 12337.60 62.95 55423.60 88888.00 2007-04-23 00:03:18.875 113 12337.65 62.92 55423.60 88888.00 2007-04-23 00:03:19.000 113 12337.70 62.95 55423.62 88888.00 2007-04-23 00:03:19.125 113 12337.62 62.92 55423.62 88888.00 2007-04-23 00:03:19.250 113 12337.60 62.98 55423.70 88888.00 2007-04-23 00:03:19.375 113 12337.60 62.95 55423.65 88888.00 2007-04-23 00:03:19.500 113 12337.60 62.90 55423.62 88888.00 2007-04-23 00:03:19.625 113 12337.67 62.88 55423.62 88888.00 2007-04-23 00:03:19.750 113 12337.67 62.92 55423.65 88888.00 2007-04-23 00:03:19.875 113 12337.67 62.92 55423.65 88888.00 2007-04-23 00:03:20.000 113 12337.62 62.88 55423.57 88888.00 2007-04-23 00:03:20.125 113 12337.70 62.92 55423.60 88888.00 2007-04-23 00:03:20.250 113 12337.80 62.90 55423.62 88888.00 2007-04-23 00:03:20.375 113 12337.88 62.98 55423.62 88888.00 2007-04-23 00:03:20.500 113 12337.73 62.92 55423.62 88888.00 2007-04-23 00:03:20.625 113 12337.67 62.83 55423.60 88888.00 2007-04-23 00:03:20.750 113 12337.62 62.80 55423.62 88888.00 2007-04-23 00:03:20.875 113 12337.62 62.85 55423.62 88888.00 2007-04-23 00:03:21.000 113 12337.62 62.83 55423.65 88888.00 2007-04-23 00:03:21.125 113 12337.65 62.88 55423.65 88888.00 2007-04-23 00:03:21.250 113 12337.70 62.90 55423.62 88888.00 2007-04-23 00:03:21.375 113 12337.60 62.92 55423.60 88888.00 2007-04-23 00:03:21.500 113 12337.55 62.88 55423.62 88888.00 2007-04-23 00:03:21.625 113 12337.58 62.83 55423.60 88888.00 2007-04-23 00:03:21.750 113 12337.62 62.85 55423.62 88888.00 2007-04-23 00:03:21.875 113 12337.60 62.85 55423.57 88888.00 2007-04-23 00:03:22.000 113 12337.60 62.85 55423.57 88888.00 2007-04-23 00:03:22.125 113 12337.58 62.85 55423.62 88888.00 2007-04-23 00:03:22.250 113 12337.60 62.83 55423.65 88888.00 2007-04-23 00:03:22.375 113 12337.60 62.80 55423.62 88888.00 2007-04-23 00:03:22.500 113 12337.62 62.85 55423.62 88888.00 2007-04-23 00:03:22.625 113 12337.62 62.85 55423.62 88888.00 2007-04-23 00:03:22.750 113 12337.62 62.85 55423.68 88888.00 2007-04-23 00:03:22.875 113 12337.65 62.80 55423.62 88888.00 2007-04-23 00:03:23.000 113 12337.62 62.80 55423.62 88888.00 2007-04-23 00:03:23.125 113 12337.58 62.77 55423.60 88888.00 2007-04-23 00:03:23.250 113 12337.55 62.75 55423.62 88888.00 2007-04-23 00:03:23.375 113 12337.62 62.83 55423.62 88888.00 2007-04-23 00:03:23.500 113 12337.58 62.80 55423.65 88888.00 2007-04-23 00:03:23.625 113 12337.62 62.80 55423.60 88888.00 2007-04-23 00:03:23.750 113 12337.70 62.77 55423.60 88888.00 2007-04-23 00:03:23.875 113 12337.67 62.80 55423.60 88888.00 2007-04-23 00:03:24.000 113 12337.67 62.80 55423.60 88888.00 2007-04-23 00:03:24.125 113 12337.67 62.73 55423.60 88888.00 2007-04-23 00:03:24.250 113 12337.65 62.75 55423.62 88888.00 2007-04-23 00:03:24.375 113 12337.75 62.75 55423.62 88888.00 2007-04-23 00:03:24.500 113 12337.73 62.77 55423.65 88888.00 2007-04-23 00:03:24.625 113 12337.67 62.75 55423.62 88888.00 2007-04-23 00:03:24.750 113 12337.62 62.75 55423.60 88888.00 2007-04-23 00:03:24.875 113 12337.70 62.83 55423.62 88888.00 2007-04-23 00:03:25.000 113 12337.65 62.80 55423.60 88888.00 2007-04-23 00:03:25.125 113 12337.62 62.83 55423.65 88888.00 2007-04-23 00:03:25.250 113 12337.62 62.77 55423.65 88888.00 2007-04-23 00:03:25.375 113 12337.62 62.75 55423.62 88888.00 2007-04-23 00:03:25.500 113 12337.65 62.80 55423.65 88888.00 2007-04-23 00:03:25.625 113 12337.62 62.77 55423.60 88888.00 2007-04-23 00:03:25.750 113 12337.62 62.75 55423.62 88888.00 2007-04-23 00:03:25.875 113 12337.62 62.75 55423.60 88888.00 2007-04-23 00:03:26.000 113 12337.67 62.77 55423.62 88888.00 2007-04-23 00:03:26.125 113 12337.67 62.80 55423.62 88888.00 2007-04-23 00:03:26.250 113 12337.60 62.77 55423.62 88888.00 2007-04-23 00:03:26.375 113 12337.55 62.80 55423.62 88888.00 2007-04-23 00:03:26.500 113 12337.48 62.77 55423.62 88888.00 2007-04-23 00:03:26.625 113 12337.50 62.73 55423.57 88888.00 2007-04-23 00:03:26.750 113 12337.52 62.73 55423.60 88888.00 2007-04-23 00:03:26.875 113 12337.52 62.75 55423.62 88888.00 2007-04-23 00:03:27.000 113 12337.50 62.73 55423.62 88888.00 2007-04-23 00:03:27.125 113 12337.52 62.73 55423.62 88888.00 2007-04-23 00:03:27.250 113 12337.52 62.73 55423.60 88888.00 2007-04-23 00:03:27.375 113 12337.52 62.73 55423.57 88888.00 2007-04-23 00:03:27.500 113 12337.52 62.70 55423.60 88888.00 2007-04-23 00:03:27.625 113 12337.55 62.75 55423.62 88888.00 2007-04-23 00:03:27.750 113 12337.55 62.77 55423.65 88888.00 2007-04-23 00:03:27.875 113 12337.52 62.75 55423.62 88888.00 2007-04-23 00:03:28.000 113 12337.52 62.70 55423.60 88888.00 2007-04-23 00:03:28.125 113 12337.55 62.67 55423.65 88888.00 2007-04-23 00:03:28.250 113 12337.62 62.73 55423.65 88888.00 2007-04-23 00:03:28.375 113 12337.58 62.73 55423.62 88888.00 2007-04-23 00:03:28.500 113 12337.58 62.73 55423.57 88888.00 2007-04-23 00:03:28.625 113 12337.60 62.75 55423.57 88888.00 2007-04-23 00:03:28.750 113 12337.62 62.73 55423.60 88888.00 2007-04-23 00:03:28.875 113 12337.65 62.70 55423.62 88888.00 2007-04-23 00:03:29.000 113 12337.65 62.73 55423.62 88888.00 2007-04-23 00:03:29.125 113 12337.55 62.70 55423.60 88888.00 2007-04-23 00:03:29.250 113 12337.55 62.70 55423.65 88888.00 2007-04-23 00:03:29.375 113 12337.67 62.75 55423.60 88888.00 2007-04-23 00:03:29.500 113 12337.73 62.77 55423.65 88888.00 2007-04-23 00:03:29.625 113 12337.65 62.73 55423.65 88888.00 2007-04-23 00:03:29.750 113 12337.58 62.70 55423.62 88888.00 2007-04-23 00:03:29.875 113 12337.55 62.70 55423.62 88888.00 2007-04-23 00:03:30.000 113 12337.58 62.73 55423.62 88888.00 2007-04-23 00:03:30.125 113 12337.60 62.75 55423.62 88888.00 2007-04-23 00:03:30.250 113 12337.55 62.77 55423.62 88888.00 2007-04-23 00:03:30.375 113 12337.50 62.83 55423.60 88888.00 2007-04-23 00:03:30.500 113 12337.50 62.77 55423.60 88888.00 2007-04-23 00:03:30.625 113 12337.50 62.77 55423.60 88888.00 2007-04-23 00:03:30.750 113 12337.50 62.77 55423.62 88888.00 2007-04-23 00:03:30.875 113 12337.48 62.73 55423.60 88888.00 2007-04-23 00:03:31.000 113 12337.48 62.73 55423.62 88888.00 2007-04-23 00:03:31.125 113 12337.48 62.70 55423.62 88888.00 2007-04-23 00:03:31.250 113 12337.48 62.77 55423.65 88888.00 2007-04-23 00:03:31.375 113 12337.55 62.83 55423.65 88888.00 2007-04-23 00:03:31.500 113 12337.52 62.85 55423.65 88888.00 2007-04-23 00:03:31.625 113 12337.58 62.83 55423.68 88888.00 2007-04-23 00:03:31.750 113 12337.65 62.80 55423.68 88888.00 2007-04-23 00:03:31.875 113 12337.55 62.77 55423.65 88888.00 2007-04-23 00:03:32.000 113 12337.48 62.75 55423.57 88888.00 2007-04-23 00:03:32.125 113 12337.48 62.75 55423.65 88888.00 2007-04-23 00:03:32.250 113 12337.48 62.77 55423.70 88888.00 2007-04-23 00:03:32.375 113 12337.55 62.85 55423.68 88888.00 2007-04-23 00:03:32.500 113 12337.58 62.85 55423.68 88888.00 2007-04-23 00:03:32.625 113 12337.55 62.80 55423.65 88888.00 2007-04-23 00:03:32.750 113 12337.52 62.80 55423.65 88888.00 2007-04-23 00:03:32.875 113 12337.50 62.83 55423.68 88888.00 2007-04-23 00:03:33.000 113 12337.52 62.83 55423.62 88888.00 2007-04-23 00:03:33.125 113 12337.52 62.83 55423.65 88888.00 2007-04-23 00:03:33.250 113 12337.55 62.83 55423.62 88888.00 2007-04-23 00:03:33.375 113 12337.62 62.85 55423.65 88888.00 2007-04-23 00:03:33.500 113 12337.62 62.85 55423.62 88888.00 2007-04-23 00:03:33.625 113 12337.60 62.90 55423.62 88888.00 2007-04-23 00:03:33.750 113 12337.58 62.90 55423.65 88888.00 2007-04-23 00:03:33.875 113 12337.52 62.85 55423.65 88888.00 2007-04-23 00:03:34.000 113 12337.50 62.88 55423.62 88888.00 2007-04-23 00:03:34.125 113 12337.45 62.85 55423.62 88888.00 2007-04-23 00:03:34.250 113 12337.42 62.75 55423.62 88888.00 2007-04-23 00:03:34.375 113 12337.50 62.77 55423.60 88888.00 2007-04-23 00:03:34.500 113 12337.58 62.88 55423.65 88888.00 2007-04-23 00:03:34.625 113 12337.50 62.80 55423.62 88888.00 2007-04-23 00:03:34.750 113 12337.50 62.80 55423.65 88888.00 2007-04-23 00:03:34.875 113 12337.58 62.88 55423.68 88888.00 2007-04-23 00:03:35.000 113 12337.50 62.92 55423.65 88888.00 2007-04-23 00:03:35.125 113 12337.45 62.90 55423.68 88888.00 2007-04-23 00:03:35.250 113 12337.50 62.88 55423.68 88888.00 2007-04-23 00:03:35.375 113 12337.48 62.85 55423.65 88888.00 2007-04-23 00:03:35.500 113 12337.50 62.83 55423.62 88888.00 2007-04-23 00:03:35.625 113 12337.55 62.88 55423.65 88888.00 2007-04-23 00:03:35.750 113 12337.50 62.92 55423.70 88888.00 2007-04-23 00:03:35.875 113 12337.45 62.90 55423.65 88888.00 2007-04-23 00:03:36.000 113 12337.45 62.88 55423.65 88888.00 2007-04-23 00:03:36.125 113 12337.40 62.85 55423.65 88888.00 2007-04-23 00:03:36.250 113 12337.42 62.85 55423.68 88888.00 2007-04-23 00:03:36.375 113 12337.55 62.90 55423.70 88888.00 2007-04-23 00:03:36.500 113 12337.55 62.88 55423.68 88888.00 2007-04-23 00:03:36.625 113 12337.45 62.85 55423.65 88888.00 2007-04-23 00:03:36.750 113 12337.38 62.80 55423.62 88888.00 2007-04-23 00:03:36.875 113 12337.40 62.80 55423.65 88888.00 2007-04-23 00:03:37.000 113 12337.42 62.85 55423.65 88888.00 2007-04-23 00:03:37.125 113 12337.42 62.77 55423.65 88888.00 2007-04-23 00:03:37.250 113 12337.38 62.77 55423.65 88888.00 2007-04-23 00:03:37.375 113 12337.30 62.80 55423.65 88888.00 2007-04-23 00:03:37.500 113 12337.33 62.85 55423.68 88888.00 2007-04-23 00:03:37.625 113 12337.38 62.88 55423.68 88888.00 2007-04-23 00:03:37.750 113 12337.35 62.80 55423.68 88888.00 2007-04-23 00:03:37.875 113 12337.33 62.77 55423.68 88888.00 2007-04-23 00:03:38.000 113 12337.35 62.80 55423.68 88888.00 2007-04-23 00:03:38.125 113 12337.35 62.77 55423.70 88888.00 2007-04-23 00:03:38.250 113 12337.33 62.75 55423.70 88888.00 2007-04-23 00:03:38.375 113 12337.35 62.77 55423.68 88888.00 2007-04-23 00:03:38.500 113 12337.33 62.80 55423.68 88888.00 2007-04-23 00:03:38.625 113 12337.27 62.85 55423.68 88888.00 2007-04-23 00:03:38.750 113 12337.25 62.83 55423.68 88888.00 2007-04-23 00:03:38.875 113 12337.27 62.80 55423.68 88888.00 2007-04-23 00:03:39.000 113 12337.27 62.83 55423.68 88888.00 2007-04-23 00:03:39.125 113 12337.27 62.85 55423.72 88888.00 2007-04-23 00:03:39.250 113 12337.25 62.77 55423.70 88888.00 2007-04-23 00:03:39.375 113 12337.30 62.73 55423.70 88888.00 2007-04-23 00:03:39.500 113 12337.38 62.77 55423.70 88888.00 2007-04-23 00:03:39.625 113 12337.35 62.77 55423.70 88888.00 2007-04-23 00:03:39.750 113 12337.25 62.77 55423.68 88888.00 2007-04-23 00:03:39.875 113 12337.23 62.75 55423.68 88888.00 2007-04-23 00:03:40.000 113 12337.23 62.70 55423.62 88888.00 2007-04-23 00:03:40.125 113 12337.23 62.73 55423.65 88888.00 2007-04-23 00:03:40.250 113 12337.25 62.77 55423.68 88888.00 2007-04-23 00:03:40.375 113 12337.27 62.77 55423.70 88888.00 2007-04-23 00:03:40.500 113 12337.23 62.70 55423.70 88888.00 2007-04-23 00:03:40.625 113 12337.17 62.67 55423.70 88888.00 2007-04-23 00:03:40.750 113 12337.17 62.75 55423.70 88888.00 2007-04-23 00:03:40.875 113 12337.20 62.77 55423.68 88888.00 2007-04-23 00:03:41.000 113 12337.20 62.70 55423.65 88888.00 2007-04-23 00:03:41.125 113 12337.12 62.67 55423.65 88888.00 2007-04-23 00:03:41.250 113 12337.15 62.67 55423.70 88888.00 2007-04-23 00:03:41.375 113 12337.17 62.67 55423.68 88888.00 2007-04-23 00:03:41.500 113 12337.08 62.67 55423.70 88888.00 2007-04-23 00:03:41.625 113 12337.02 62.62 55423.70 88888.00 2007-04-23 00:03:41.750 113 12337.05 62.65 55423.70 88888.00 2007-04-23 00:03:41.875 113 12337.10 62.70 55423.75 88888.00 2007-04-23 00:03:42.000 113 12337.12 62.67 55423.75 88888.00 2007-04-23 00:03:42.125 113 12337.08 62.67 55423.70 88888.00 2007-04-23 00:03:42.250 113 12337.02 62.67 55423.72 88888.00 2007-04-23 00:03:42.375 113 12336.95 62.62 55423.68 88888.00 2007-04-23 00:03:42.500 113 12337.02 62.62 55423.70 88888.00 2007-04-23 00:03:42.625 113 12337.15 62.65 55423.72 88888.00 2007-04-23 00:03:42.750 113 12337.12 62.67 55423.70 88888.00 2007-04-23 00:03:42.875 113 12337.02 62.62 55423.70 88888.00 2007-04-23 00:03:43.000 113 12336.98 62.62 55423.68 88888.00 2007-04-23 00:03:43.125 113 12337.00 62.60 55423.68 88888.00 2007-04-23 00:03:43.250 113 12337.02 62.55 55423.65 88888.00 2007-04-23 00:03:43.375 113 12337.15 62.58 55423.68 88888.00 2007-04-23 00:03:43.500 113 12337.12 62.60 55423.70 88888.00 2007-04-23 00:03:43.625 113 12337.10 62.65 55423.75 88888.00 2007-04-23 00:03:43.750 113 12337.15 62.65 55423.78 88888.00 2007-04-23 00:03:43.875 113 12337.17 62.60 55423.70 88888.00 2007-04-23 00:03:44.000 113 12337.10 62.62 55423.68 88888.00 2007-04-23 00:03:44.125 113 12336.98 62.60 55423.72 88888.00 2007-04-23 00:03:44.250 113 12336.95 62.48 55423.70 88888.00 2007-04-23 00:03:44.375 113 12337.00 62.55 55423.72 88888.00 2007-04-23 00:03:44.500 113 12336.98 62.58 55423.72 88888.00 2007-04-23 00:03:44.625 113 12337.02 62.65 55423.78 88888.00 2007-04-23 00:03:44.750 113 12337.05 62.67 55423.75 88888.00 2007-04-23 00:03:44.875 113 12337.02 62.60 55423.78 88888.00 2007-04-23 00:03:45.000 113 12337.02 62.55 55423.72 88888.00 2007-04-23 00:03:45.125 113 12337.02 62.58 55423.72 88888.00 2007-04-23 00:03:45.250 113 12337.05 62.58 55423.78 88888.00 2007-04-23 00:03:45.375 113 12337.05 62.55 55423.75 88888.00 2007-04-23 00:03:45.500 113 12337.00 62.50 55423.72 88888.00 2007-04-23 00:03:45.625 113 12336.90 62.48 55423.72 88888.00 2007-04-23 00:03:45.750 113 12337.00 62.55 55423.72 88888.00 2007-04-23 00:03:45.875 113 12337.02 62.58 55423.75 88888.00 2007-04-23 00:03:46.000 113 12336.95 62.55 55423.75 88888.00 2007-04-23 00:03:46.125 113 12336.95 62.55 55423.72 88888.00 2007-04-23 00:03:46.250 113 12337.02 62.55 55423.75 88888.00 2007-04-23 00:03:46.375 113 12337.08 62.52 55423.75 88888.00 2007-04-23 00:03:46.500 113 12337.02 62.50 55423.72 88888.00 2007-04-23 00:03:46.625 113 12336.98 62.48 55423.72 88888.00 2007-04-23 00:03:46.750 113 12336.92 62.48 55423.72 88888.00 2007-04-23 00:03:46.875 113 12336.90 62.50 55423.75 88888.00 2007-04-23 00:03:47.000 113 12337.00 62.48 55423.70 88888.00 2007-04-23 00:03:47.125 113 12336.95 62.48 55423.70 88888.00 2007-04-23 00:03:47.250 113 12337.00 62.48 55423.70 88888.00 2007-04-23 00:03:47.375 113 12337.02 62.52 55423.75 88888.00 2007-04-23 00:03:47.500 113 12337.00 62.52 55423.72 88888.00 2007-04-23 00:03:47.625 113 12337.05 62.48 55423.75 88888.00 2007-04-23 00:03:47.750 113 12337.02 62.45 55423.75 88888.00 2007-04-23 00:03:47.875 113 12336.98 62.45 55423.72 88888.00 2007-04-23 00:03:48.000 113 12336.95 62.42 55423.72 88888.00 2007-04-23 00:03:48.125 113 12337.02 62.50 55423.78 88888.00 2007-04-23 00:03:48.250 113 12337.05 62.52 55423.72 88888.00 2007-04-23 00:03:48.375 113 12337.00 62.50 55423.75 88888.00 2007-04-23 00:03:48.500 113 12336.90 62.40 55423.70 88888.00 2007-04-23 00:03:48.625 113 12336.92 62.38 55423.70 88888.00 2007-04-23 00:03:48.750 113 12337.00 62.42 55423.72 88888.00 2007-04-23 00:03:48.875 113 12336.95 62.40 55423.72 88888.00 2007-04-23 00:03:49.000 113 12336.90 62.40 55423.70 88888.00 2007-04-23 00:03:49.125 113 12336.83 62.45 55423.72 88888.00 2007-04-23 00:03:49.250 113 12336.80 62.40 55423.70 88888.00 2007-04-23 00:03:49.375 113 12336.85 62.33 55423.72 88888.00 2007-04-23 00:03:49.500 113 12336.90 62.40 55423.75 88888.00 2007-04-23 00:03:49.625 113 12336.85 62.48 55423.75 88888.00 2007-04-23 00:03:49.750 113 12336.92 62.42 55423.70 88888.00 2007-04-23 00:03:49.875 113 12336.98 62.40 55423.72 88888.00 2007-04-23 00:03:50.000 113 12336.92 62.42 55423.75 88888.00 2007-04-23 00:03:50.125 113 12336.85 62.45 55423.75 88888.00 2007-04-23 00:03:50.250 113 12336.88 62.42 55423.75 88888.00 2007-04-23 00:03:50.375 113 12336.95 62.40 55423.72 88888.00 2007-04-23 00:03:50.500 113 12336.98 62.40 55423.75 88888.00 2007-04-23 00:03:50.625 113 12336.98 62.40 55423.75 88888.00 2007-04-23 00:03:50.750 113 12336.98 62.45 55423.75 88888.00 2007-04-23 00:03:50.875 113 12336.90 62.48 55423.75 88888.00 2007-04-23 00:03:51.000 113 12336.88 62.40 55423.68 88888.00 2007-04-23 00:03:51.125 113 12336.83 62.38 55423.68 88888.00 2007-04-23 00:03:51.250 113 12336.80 62.33 55423.68 88888.00 2007-04-23 00:03:51.375 113 12336.80 62.38 55423.70 88888.00 2007-04-23 00:03:51.500 113 12336.80 62.40 55423.75 88888.00 2007-04-23 00:03:51.625 113 12336.70 62.35 55423.72 88888.00 2007-04-23 00:03:51.750 113 12336.67 62.35 55423.72 88888.00 2007-04-23 00:03:51.875 113 12336.73 62.40 55423.75 88888.00 2007-04-23 00:03:52.000 113 12336.73 62.42 55423.75 88888.00 2007-04-23 00:03:52.125 113 12336.77 62.40 55423.75 88888.00 2007-04-23 00:03:52.250 113 12336.77 62.38 55423.78 88888.00 2007-04-23 00:03:52.375 113 12336.80 62.40 55423.78 88888.00 2007-04-23 00:03:52.500 113 12336.77 62.35 55423.75 88888.00 2007-04-23 00:03:52.625 113 12336.80 62.35 55423.78 88888.00 2007-04-23 00:03:52.750 113 12336.75 62.38 55423.75 88888.00 2007-04-23 00:03:52.875 113 12336.75 62.33 55423.72 88888.00 2007-04-23 00:03:53.000 113 12336.80 62.38 55423.72 88888.00 2007-04-23 00:03:53.125 113 12336.77 62.42 55423.75 88888.00 2007-04-23 00:03:53.250 113 12336.70 62.40 55423.75 88888.00 2007-04-23 00:03:53.375 113 12336.75 62.38 55423.72 88888.00 2007-04-23 00:03:53.500 113 12336.77 62.38 55423.75 88888.00 2007-04-23 00:03:53.625 113 12336.75 62.35 55423.70 88888.00 2007-04-23 00:03:53.750 113 12336.73 62.33 55423.72 88888.00 2007-04-23 00:03:53.875 113 12336.77 62.35 55423.72 88888.00 2007-04-23 00:03:54.000 113 12336.80 62.38 55423.70 88888.00 2007-04-23 00:03:54.125 113 12336.80 62.38 55423.72 88888.00 2007-04-23 00:03:54.250 113 12336.77 62.35 55423.72 88888.00 2007-04-23 00:03:54.375 113 12336.80 62.35 55423.70 88888.00 2007-04-23 00:03:54.500 113 12336.83 62.35 55423.68 88888.00 2007-04-23 00:03:54.625 113 12336.83 62.42 55423.68 88888.00 2007-04-23 00:03:54.750 113 12336.85 62.45 55423.75 88888.00 2007-04-23 00:03:54.875 113 12336.88 62.45 55423.75 88888.00 2007-04-23 00:03:55.000 113 12336.80 62.38 55423.72 88888.00 2007-04-23 00:03:55.125 113 12336.90 62.42 55423.70 88888.00 2007-04-23 00:03:55.250 113 12336.88 62.42 55423.75 88888.00 2007-04-23 00:03:55.375 113 12336.83 62.40 55423.72 88888.00 2007-04-23 00:03:55.500 113 12336.83 62.40 55423.70 88888.00 2007-04-23 00:03:55.625 113 12336.83 62.42 55423.72 88888.00 2007-04-23 00:03:55.750 113 12336.77 62.35 55423.72 88888.00 2007-04-23 00:03:55.875 113 12336.75 62.38 55423.70 88888.00 2007-04-23 00:03:56.000 113 12336.77 62.35 55423.70 88888.00 2007-04-23 00:03:56.125 113 12336.80 62.40 55423.72 88888.00 2007-04-23 00:03:56.250 113 12336.75 62.40 55423.78 88888.00 2007-04-23 00:03:56.375 113 12336.77 62.40 55423.72 88888.00 2007-04-23 00:03:56.500 113 12336.80 62.35 55423.75 88888.00 2007-04-23 00:03:56.625 113 12336.83 62.33 55423.70 88888.00 2007-04-23 00:03:56.750 113 12336.77 62.30 55423.70 88888.00 2007-04-23 00:03:56.875 113 12336.75 62.38 55423.72 88888.00 2007-04-23 00:03:57.000 113 12336.80 62.38 55423.72 88888.00 2007-04-23 00:03:57.125 113 12336.83 62.35 55423.72 88888.00 2007-04-23 00:03:57.250 113 12336.88 62.40 55423.72 88888.00 2007-04-23 00:03:57.375 113 12336.88 62.40 55423.72 88888.00 2007-04-23 00:03:57.500 113 12336.77 62.35 55423.75 88888.00 2007-04-23 00:03:57.625 113 12336.75 62.33 55423.72 88888.00 2007-04-23 00:03:57.750 113 12336.73 62.33 55423.72 88888.00 2007-04-23 00:03:57.875 113 12336.77 62.33 55423.75 88888.00 2007-04-23 00:03:58.000 113 12336.80 62.35 55423.75 88888.00 2007-04-23 00:03:58.125 113 12336.77 62.35 55423.75 88888.00 2007-04-23 00:03:58.250 113 12336.75 62.33 55423.72 88888.00 2007-04-23 00:03:58.375 113 12336.75 62.33 55423.70 88888.00 2007-04-23 00:03:58.500 113 12336.75 62.30 55423.70 88888.00 2007-04-23 00:03:58.625 113 12336.73 62.33 55423.70 88888.00 2007-04-23 00:03:58.750 113 12336.70 62.38 55423.68 88888.00 2007-04-23 00:03:58.875 113 12336.70 62.40 55423.70 88888.00 2007-04-23 00:03:59.000 113 12336.75 62.38 55423.70 88888.00 2007-04-23 00:03:59.125 113 12336.77 62.38 55423.75 88888.00 2007-04-23 00:03:59.250 113 12336.75 62.33 55423.72 88888.00 2007-04-23 00:03:59.375 113 12336.73 62.25 55423.70 88888.00 2007-04-23 00:03:59.500 113 12336.73 62.27 55423.70 88888.00 2007-04-23 00:03:59.625 113 12336.75 62.27 55423.70 88888.00 2007-04-23 00:03:59.750 113 12336.75 62.33 55423.68 88888.00 2007-04-23 00:03:59.875 113 12336.75 62.30 55423.65 88888.00 2007-04-23 00:04:00.000 113 12336.73 62.27 55423.70 88888.00 2007-04-23 00:04:00.125 113 12336.80 62.35 55423.72 88888.00 2007-04-23 00:04:00.250 113 12336.83 62.33 55423.70 88888.00 2007-04-23 00:04:00.375 113 12336.80 62.30 55423.68 88888.00 2007-04-23 00:04:00.500 113 12336.75 62.30 55423.70 88888.00 2007-04-23 00:04:00.625 113 12336.75 62.30 55423.72 88888.00 2007-04-23 00:04:00.750 113 12336.75 62.30 55423.75 88888.00 2007-04-23 00:04:00.875 113 12336.75 62.27 55423.72 88888.00 2007-04-23 00:04:01.000 113 12336.77 62.20 55423.72 88888.00 2007-04-23 00:04:01.125 113 12336.80 62.17 55423.70 88888.00 2007-04-23 00:04:01.250 113 12336.77 62.17 55423.70 88888.00 2007-04-23 00:04:01.375 113 12336.83 62.23 55423.72 88888.00 2007-04-23 00:04:01.500 113 12336.83 62.27 55423.72 88888.00 2007-04-23 00:04:01.625 113 12336.77 62.23 55423.70 88888.00 2007-04-23 00:04:01.750 113 12336.80 62.20 55423.70 88888.00 2007-04-23 00:04:01.875 113 12336.83 62.25 55423.70 88888.00 2007-04-23 00:04:02.000 113 12336.80 62.20 55423.70 88888.00 2007-04-23 00:04:02.125 113 12336.80 62.17 55423.70 88888.00 2007-04-23 00:04:02.250 113 12336.85 62.17 55423.75 88888.00 2007-04-23 00:04:02.375 113 12336.88 62.23 55423.75 88888.00 2007-04-23 00:04:02.500 113 12336.88 62.27 55423.78 88888.00 2007-04-23 00:04:02.625 113 12336.85 62.25 55423.75 88888.00 2007-04-23 00:04:02.750 113 12336.90 62.23 55423.70 88888.00 2007-04-23 00:04:02.875 113 12336.88 62.25 55423.68 88888.00 2007-04-23 00:04:03.000 113 12336.77 62.20 55423.65 88888.00 2007-04-23 00:04:03.125 113 12336.75 62.20 55423.68 88888.00 2007-04-23 00:04:03.250 113 12336.77 62.23 55423.70 88888.00 2007-04-23 00:04:03.375 113 12336.77 62.23 55423.70 88888.00 2007-04-23 00:04:03.500 113 12336.70 62.15 55423.68 88888.00 2007-04-23 00:04:03.625 113 12336.70 62.12 55423.70 88888.00 2007-04-23 00:04:03.750 113 12336.75 62.12 55423.68 88888.00 2007-04-23 00:04:03.875 113 12336.83 62.17 55423.70 88888.00 2007-04-23 00:04:04.000 113 12336.80 62.20 55423.70 88888.00 2007-04-23 00:04:04.125 113 12336.70 62.17 55423.68 88888.00 2007-04-23 00:04:04.250 113 12336.62 62.12 55423.65 88888.00 2007-04-23 00:04:04.375 113 12336.73 62.15 55423.68 88888.00 2007-04-23 00:04:04.500 113 12336.85 62.17 55423.65 88888.00 2007-04-23 00:04:04.625 113 12336.83 62.12 55423.65 88888.00 2007-04-23 00:04:04.750 113 12336.80 62.10 55423.68 88888.00 2007-04-23 00:04:04.875 113 12336.75 62.10 55423.62 88888.00 2007-04-23 00:04:05.000 113 12336.77 62.10 55423.65 88888.00 2007-04-23 00:04:05.125 113 12336.83 62.15 55423.68 88888.00 2007-04-23 00:04:05.250 113 12336.77 62.12 55423.70 88888.00 2007-04-23 00:04:05.375 113 12336.80 62.15 55423.70 88888.00 2007-04-23 00:04:05.500 113 12336.80 62.15 55423.68 88888.00 2007-04-23 00:04:05.625 113 12336.80 62.15 55423.65 88888.00 2007-04-23 00:04:05.750 113 12336.77 62.12 55423.65 88888.00 2007-04-23 00:04:05.875 113 12336.75 62.12 55423.68 88888.00 2007-04-23 00:04:06.000 113 12336.75 62.08 55423.65 88888.00 2007-04-23 00:04:06.125 113 12336.80 62.10 55423.68 88888.00 2007-04-23 00:04:06.250 113 12336.77 62.12 55423.68 88888.00 2007-04-23 00:04:06.375 113 12336.77 62.15 55423.65 88888.00 2007-04-23 00:04:06.500 113 12336.85 62.12 55423.62 88888.00 2007-04-23 00:04:06.625 113 12336.85 62.12 55423.62 88888.00 2007-04-23 00:04:06.750 113 12336.83 62.10 55423.62 88888.00 2007-04-23 00:04:06.875 113 12336.80 62.15 55423.65 88888.00 2007-04-23 00:04:07.000 113 12336.80 62.15 55423.70 88888.00 2007-04-23 00:04:07.125 113 12336.80 62.15 55423.72 88888.00 2007-04-23 00:04:07.250 113 12336.75 62.10 55423.65 88888.00 2007-04-23 00:04:07.375 113 12336.77 62.08 55423.65 88888.00 2007-04-23 00:04:07.500 113 12336.77 62.08 55423.68 88888.00 2007-04-23 00:04:07.625 113 12336.75 62.08 55423.65 88888.00 2007-04-23 00:04:07.750 113 12336.75 62.05 55423.65 88888.00 2007-04-23 00:04:07.875 113 12336.80 62.08 55423.65 88888.00 2007-04-23 00:04:08.000 113 12336.73 62.05 55423.65 88888.00 2007-04-23 00:04:08.125 113 12336.62 62.05 55423.62 88888.00 2007-04-23 00:04:08.250 113 12336.65 62.08 55423.65 88888.00 2007-04-23 00:04:08.375 113 12336.77 62.10 55423.68 88888.00 2007-04-23 00:04:08.500 113 12336.73 62.08 55423.65 88888.00 2007-04-23 00:04:08.625 113 12336.73 62.10 55423.65 88888.00 2007-04-23 00:04:08.750 113 12336.77 62.12 55423.60 88888.00 2007-04-23 00:04:08.875 113 12336.75 62.12 55423.57 88888.00 2007-04-23 00:04:09.000 113 12336.75 62.15 55423.65 88888.00 2007-04-23 00:04:09.125 113 12336.80 62.17 55423.68 88888.00 2007-04-23 00:04:09.250 113 12336.85 62.17 55423.70 88888.00 2007-04-23 00:04:09.375 113 12336.83 62.15 55423.68 88888.00 2007-04-23 00:04:09.500 113 12336.77 62.12 55423.70 88888.00 2007-04-23 00:04:09.625 113 12336.70 62.15 55423.70 88888.00 2007-04-23 00:04:09.750 113 12336.75 62.15 55423.68 88888.00 2007-04-23 00:04:09.875 113 12336.80 62.17 55423.68 88888.00 2007-04-23 00:04:10.000 113 12336.83 62.15 55423.62 88888.00 2007-04-23 00:04:10.125 113 12336.83 62.15 55423.65 88888.00 2007-04-23 00:04:10.250 113 12336.77 62.15 55423.70 88888.00 2007-04-23 00:04:10.375 113 12336.80 62.15 55423.65 88888.00 2007-04-23 00:04:10.500 113 12336.80 62.17 55423.68 88888.00 2007-04-23 00:04:10.625 113 12336.83 62.15 55423.65 88888.00 2007-04-23 00:04:10.750 113 12336.80 62.17 55423.65 88888.00 2007-04-23 00:04:10.875 113 12336.77 62.20 55423.65 88888.00 2007-04-23 00:04:11.000 113 12336.80 62.17 55423.68 88888.00 2007-04-23 00:04:11.125 113 12336.83 62.17 55423.68 88888.00 2007-04-23 00:04:11.250 113 12336.83 62.20 55423.68 88888.00 2007-04-23 00:04:11.375 113 12336.83 62.20 55423.65 88888.00 2007-04-23 00:04:11.500 113 12336.77 62.20 55423.65 88888.00 2007-04-23 00:04:11.625 113 12336.80 62.17 55423.60 88888.00 2007-04-23 00:04:11.750 113 12336.83 62.15 55423.60 88888.00 2007-04-23 00:04:11.875 113 12336.85 62.15 55423.62 88888.00 2007-04-23 00:04:12.000 113 12336.90 62.20 55423.60 88888.00 2007-04-23 00:04:12.125 113 12336.85 62.15 55423.65 88888.00 2007-04-23 00:04:12.250 113 12336.73 62.15 55423.65 88888.00 2007-04-23 00:04:12.375 113 12336.75 62.23 55423.68 88888.00 2007-04-23 00:04:12.500 113 12336.75 62.20 55423.62 88888.00 2007-04-23 00:04:12.625 113 12336.73 62.15 55423.62 88888.00 2007-04-23 00:04:12.750 113 12336.73 62.20 55423.62 88888.00 2007-04-23 00:04:12.875 113 12336.77 62.27 55423.70 88888.00 2007-04-23 00:04:13.000 113 12336.70 62.20 55423.65 88888.00 2007-04-23 00:04:13.125 113 12336.70 62.17 55423.57 88888.00 2007-04-23 00:04:13.250 113 12336.73 62.10 55423.57 88888.00 2007-04-23 00:04:13.375 113 12336.75 62.12 55423.62 88888.00 2007-04-23 00:04:13.500 113 12336.75 62.20 55423.65 88888.00 2007-04-23 00:04:13.625 113 12336.73 62.17 55423.62 88888.00 2007-04-23 00:04:13.750 113 12336.70 62.15 55423.60 88888.00 2007-04-23 00:04:13.875 113 12336.75 62.20 55423.60 88888.00 2007-04-23 00:04:14.000 113 12336.73 62.25 55423.60 88888.00 2007-04-23 00:04:14.125 113 12336.70 62.23 55423.60 88888.00 2007-04-23 00:04:14.250 113 12336.73 62.27 55423.65 88888.00 2007-04-23 00:04:14.375 113 12336.80 62.27 55423.65 88888.00 2007-04-23 00:04:14.500 113 12336.70 62.12 55423.60 88888.00 2007-04-23 00:04:14.625 113 12336.65 62.10 55423.62 88888.00 2007-04-23 00:04:14.750 113 12336.65 62.23 55423.60 88888.00 2007-04-23 00:04:14.875 113 12336.75 62.25 55423.60 88888.00 2007-04-23 00:04:15.000 113 12336.80 62.25 55423.60 88888.00 2007-04-23 00:04:15.125 113 12336.80 62.23 55423.65 88888.00 2007-04-23 00:04:15.250 113 12336.70 62.17 55423.60 88888.00 2007-04-23 00:04:15.375 113 12336.70 62.20 55423.57 88888.00 2007-04-23 00:04:15.500 113 12336.75 62.23 55423.60 88888.00 2007-04-23 00:04:15.625 113 12336.75 62.27 55423.60 88888.00 2007-04-23 00:04:15.750 113 12336.70 62.23 55423.60 88888.00 2007-04-23 00:04:15.875 113 12336.70 62.20 55423.60 88888.00 2007-04-23 00:04:16.000 113 12336.83 62.20 55423.57 88888.00 2007-04-23 00:04:16.125 113 12336.90 62.23 55423.57 88888.00 2007-04-23 00:04:16.250 113 12336.88 62.27 55423.60 88888.00 2007-04-23 00:04:16.375 113 12336.83 62.30 55423.62 88888.00 2007-04-23 00:04:16.500 113 12336.75 62.30 55423.60 88888.00 2007-04-23 00:04:16.625 113 12336.70 62.25 55423.57 88888.00 2007-04-23 00:04:16.750 113 12336.67 62.27 55423.60 88888.00 2007-04-23 00:04:16.875 113 12336.60 62.23 55423.60 88888.00 2007-04-23 00:04:17.000 113 12336.70 62.25 55423.57 88888.00 2007-04-23 00:04:17.125 113 12336.80 62.33 55423.60 88888.00 2007-04-23 00:04:17.250 113 12336.90 62.38 55423.60 88888.00 2007-04-23 00:04:17.375 113 12336.85 62.35 55423.60 88888.00 2007-04-23 00:04:17.500 113 12336.75 62.35 55423.57 88888.00 2007-04-23 00:04:17.625 113 12336.73 62.38 55423.53 88888.00 2007-04-23 00:04:17.750 113 12336.70 62.38 55423.53 88888.00 2007-04-23 00:04:17.875 113 12336.75 62.35 55423.53 88888.00 2007-04-23 00:04:18.000 113 12336.80 62.33 55423.55 88888.00 2007-04-23 00:04:18.125 113 12336.85 62.33 55423.55 88888.00 2007-04-23 00:04:18.250 113 12336.75 62.38 55423.55 88888.00 2007-04-23 00:04:18.375 113 12336.73 62.40 55423.57 88888.00 2007-04-23 00:04:18.500 113 12336.75 62.40 55423.60 88888.00 2007-04-23 00:04:18.625 113 12336.67 62.38 55423.57 88888.00 2007-04-23 00:04:18.750 113 12336.67 62.40 55423.53 88888.00 2007-04-23 00:04:18.875 113 12336.67 62.35 55423.53 88888.00 2007-04-23 00:04:19.000 113 12336.70 62.38 55423.53 88888.00 2007-04-23 00:04:19.125 113 12336.73 62.42 55423.55 88888.00 2007-04-23 00:04:19.250 113 12336.77 62.40 55423.55 88888.00 2007-04-23 00:04:19.375 113 12336.77 62.42 55423.53 88888.00 2007-04-23 00:04:19.500 113 12336.80 62.40 55423.53 88888.00 2007-04-23 00:04:19.625 113 12336.80 62.35 55423.50 88888.00 2007-04-23 00:04:19.750 113 12336.73 62.35 55423.50 88888.00 2007-04-23 00:04:19.875 113 12336.80 62.38 55423.55 88888.00 2007-04-23 00:04:20.000 113 12336.83 62.40 55423.55 88888.00 2007-04-23 00:04:20.125 113 12336.75 62.38 55423.55 88888.00 2007-04-23 00:04:20.250 113 12336.73 62.40 55423.53 88888.00 2007-04-23 00:04:20.375 113 12336.77 62.42 55423.55 88888.00 2007-04-23 00:04:20.500 113 12336.80 62.42 55423.55 88888.00 2007-04-23 00:04:20.625 113 12336.77 62.45 55423.53 88888.00 2007-04-23 00:04:20.750 113 12336.75 62.48 55423.53 88888.00 2007-04-23 00:04:20.875 113 12336.75 62.45 55423.53 88888.00 2007-04-23 00:04:21.000 113 12336.67 62.42 55423.47 88888.00 2007-04-23 00:04:21.125 113 12336.73 62.42 55423.47 88888.00 2007-04-23 00:04:21.250 113 12336.73 62.42 55423.47 88888.00 2007-04-23 00:04:21.375 113 12336.75 62.42 55423.50 88888.00 2007-04-23 00:04:21.500 113 12336.83 62.50 55423.47 88888.00 2007-04-23 00:04:21.625 113 12336.90 62.52 55423.53 88888.00 2007-04-23 00:04:21.750 113 12336.80 62.50 55423.50 88888.00 2007-04-23 00:04:21.875 113 12336.77 62.52 55423.53 88888.00 2007-04-23 00:04:22.000 113 12336.77 62.45 55423.50 88888.00 2007-04-23 00:04:22.125 113 12336.80 62.45 55423.50 88888.00 2007-04-23 00:04:22.250 113 12336.85 62.48 55423.53 88888.00 2007-04-23 00:04:22.375 113 12336.85 62.40 55423.53 88888.00 2007-04-23 00:04:22.500 113 12336.88 62.50 55423.53 88888.00 2007-04-23 00:04:22.625 113 12336.83 62.58 55423.55 88888.00 2007-04-23 00:04:22.750 113 12336.85 62.52 55423.53 88888.00 2007-04-23 00:04:22.875 113 12336.90 62.52 55423.50 88888.00 2007-04-23 00:04:23.000 113 12336.90 62.52 55423.47 88888.00 2007-04-23 00:04:23.125 113 12336.85 62.48 55423.47 88888.00 2007-04-23 00:04:23.250 113 12336.88 62.58 55423.53 88888.00 2007-04-23 00:04:23.375 113 12336.90 62.60 55423.50 88888.00 2007-04-23 00:04:23.500 113 12336.88 62.58 55423.47 88888.00 2007-04-23 00:04:23.625 113 12336.83 62.52 55423.47 88888.00 2007-04-23 00:04:23.750 113 12336.88 62.58 55423.50 88888.00 2007-04-23 00:04:23.875 113 12336.92 62.62 55423.53 88888.00 2007-04-23 00:04:24.000 113 12336.90 62.60 55423.53 88888.00 2007-04-23 00:04:24.125 113 12336.88 62.58 55423.47 88888.00 2007-04-23 00:04:24.250 113 12336.92 62.58 55423.47 88888.00 2007-04-23 00:04:24.375 113 12337.00 62.58 55423.45 88888.00 2007-04-23 00:04:24.500 113 12337.00 62.58 55423.47 88888.00 2007-04-23 00:04:24.625 113 12336.95 62.60 55423.47 88888.00 2007-04-23 00:04:24.750 113 12336.88 62.60 55423.47 88888.00 2007-04-23 00:04:24.875 113 12336.90 62.62 55423.50 88888.00 2007-04-23 00:04:25.000 113 12336.98 62.62 55423.45 88888.00 2007-04-23 00:04:25.125 113 12336.98 62.58 55423.43 88888.00 2007-04-23 00:04:25.250 113 12336.95 62.62 55423.43 88888.00 2007-04-23 00:04:25.375 113 12336.95 62.62 55423.45 88888.00 2007-04-23 00:04:25.500 113 12336.92 62.67 55423.43 88888.00 2007-04-23 00:04:25.625 113 12336.95 62.70 55423.43 88888.00 2007-04-23 00:04:25.750 113 12336.98 62.70 55423.43 88888.00 2007-04-23 00:04:25.875 113 12336.92 62.67 55423.43 88888.00 2007-04-23 00:04:26.000 113 12336.90 62.60 55423.43 88888.00 2007-04-23 00:04:26.125 113 12336.88 62.62 55423.43 88888.00 2007-04-23 00:04:26.250 113 12336.90 62.67 55423.45 88888.00 2007-04-23 00:04:26.375 113 12336.92 62.62 55423.38 88888.00 2007-04-23 00:04:26.500 113 12336.98 62.67 55423.38 88888.00 2007-04-23 00:04:26.625 113 12336.95 62.73 55423.43 88888.00 2007-04-23 00:04:26.750 113 12336.90 62.70 55423.40 88888.00 2007-04-23 00:04:26.875 113 12336.90 62.65 55423.40 88888.00 2007-04-23 00:04:27.000 113 12336.92 62.70 55423.43 88888.00 2007-04-23 00:04:27.125 113 12336.90 62.75 55423.45 88888.00 2007-04-23 00:04:27.250 113 12336.88 62.75 55423.45 88888.00 2007-04-23 00:04:27.375 113 12336.95 62.75 55423.43 88888.00 2007-04-23 00:04:27.500 113 12336.98 62.70 55423.43 88888.00 2007-04-23 00:04:27.625 113 12336.90 62.73 55423.43 88888.00 2007-04-23 00:04:27.750 113 12336.88 62.70 55423.38 88888.00 2007-04-23 00:04:27.875 113 12336.85 62.70 55423.43 88888.00 2007-04-23 00:04:28.000 113 12336.90 62.70 55423.45 88888.00 2007-04-23 00:04:28.125 113 12336.95 62.70 55423.45 88888.00 2007-04-23 00:04:28.250 113 12336.98 62.70 55423.45 88888.00 2007-04-23 00:04:28.375 113 12337.00 62.73 55423.45 88888.00 2007-04-23 00:04:28.500 113 12336.92 62.67 55423.40 88888.00 2007-04-23 00:04:28.625 113 12336.90 62.62 55423.38 88888.00 2007-04-23 00:04:28.750 113 12336.92 62.65 55423.43 88888.00 2007-04-23 00:04:28.875 113 12337.00 62.70 55423.40 88888.00 2007-04-23 00:04:29.000 113 12336.98 62.65 55423.38 88888.00 2007-04-23 00:04:29.125 113 12337.02 62.65 55423.40 88888.00 2007-04-23 00:04:29.250 113 12337.00 62.65 55423.43 88888.00 2007-04-23 00:04:29.375 113 12336.95 62.67 55423.43 88888.00 2007-04-23 00:04:29.500 113 12337.00 62.67 55423.40 88888.00 2007-04-23 00:04:29.625 113 12337.10 62.73 55423.43 88888.00 2007-04-23 00:04:29.750 113 12337.05 62.67 55423.38 88888.00 2007-04-23 00:04:29.875 113 12336.98 62.67 55423.38 88888.00 2007-04-23 00:04:30.000 113 12337.02 62.73 55423.40 88888.00 2007-04-23 00:04:30.125 113 12337.08 62.77 55423.45 88888.00 2007-04-23 00:04:30.250 113 12337.08 62.75 55423.47 88888.00 2007-04-23 00:04:30.375 113 12337.08 62.73 55423.45 88888.00 2007-04-23 00:04:30.500 113 12337.10 62.70 55423.43 88888.00 2007-04-23 00:04:30.625 113 12337.10 62.73 55423.43 88888.00 2007-04-23 00:04:30.750 113 12337.08 62.73 55423.45 88888.00 2007-04-23 00:04:30.875 113 12337.02 62.75 55423.43 88888.00 2007-04-23 00:04:31.000 113 12336.98 62.67 55423.40 88888.00 2007-04-23 00:04:31.125 113 12336.98 62.67 55423.40 88888.00 2007-04-23 00:04:31.250 113 12337.00 62.70 55423.43 88888.00 2007-04-23 00:04:31.375 113 12337.05 62.77 55423.45 88888.00 2007-04-23 00:04:31.500 113 12337.02 62.80 55423.45 88888.00 2007-04-23 00:04:31.625 113 12337.00 62.77 55423.40 88888.00 2007-04-23 00:04:31.750 113 12337.05 62.75 55423.40 88888.00 2007-04-23 00:04:31.875 113 12337.10 62.75 55423.40 88888.00 2007-04-23 00:04:32.000 113 12337.05 62.75 55423.40 88888.00 2007-04-23 00:04:32.125 113 12337.08 62.75 55423.43 88888.00 2007-04-23 00:04:32.250 113 12337.02 62.65 55423.43 88888.00 2007-04-23 00:04:32.375 113 12337.02 62.67 55423.38 88888.00 2007-04-23 00:04:32.500 113 12337.02 62.73 55423.38 88888.00 2007-04-23 00:04:32.625 113 12337.05 62.75 55423.40 88888.00 2007-04-23 00:04:32.750 113 12337.02 62.73 55423.40 88888.00 2007-04-23 00:04:32.875 113 12337.00 62.70 55423.38 88888.00 2007-04-23 00:04:33.000 113 12336.98 62.65 55423.38 88888.00 2007-04-23 00:04:33.125 113 12337.00 62.65 55423.38 88888.00 2007-04-23 00:04:33.250 113 12337.05 62.62 55423.40 88888.00 2007-04-23 00:04:33.375 113 12337.08 62.65 55423.43 88888.00 2007-04-23 00:04:33.500 113 12337.08 62.65 55423.38 88888.00 2007-04-23 00:04:33.625 113 12337.02 62.65 55423.32 88888.00 2007-04-23 00:04:33.750 113 12337.02 62.67 55423.38 88888.00 2007-04-23 00:04:33.875 113 12337.08 62.67 55423.38 88888.00 2007-04-23 00:04:34.000 113 12337.05 62.60 55423.35 88888.00 2007-04-23 00:04:34.125 113 12337.02 62.55 55423.35 88888.00 2007-04-23 00:04:34.250 113 12337.02 62.60 55423.40 88888.00 2007-04-23 00:04:34.375 113 12337.08 62.65 55423.38 88888.00 2007-04-23 00:04:34.500 113 12337.12 62.67 55423.43 88888.00 2007-04-23 00:04:34.625 113 12337.10 62.60 55423.40 88888.00 2007-04-23 00:04:34.750 113 12337.12 62.55 55423.38 88888.00 2007-04-23 00:04:34.875 113 12337.08 62.52 55423.38 88888.00 2007-04-23 00:04:35.000 113 12337.08 62.55 55423.40 88888.00 2007-04-23 00:04:35.125 113 12337.15 62.55 55423.38 88888.00 2007-04-23 00:04:35.250 113 12337.12 62.58 55423.40 88888.00 2007-04-23 00:04:35.375 113 12337.08 62.60 55423.38 88888.00 2007-04-23 00:04:35.500 113 12337.02 62.58 55423.38 88888.00 2007-04-23 00:04:35.625 113 12337.08 62.58 55423.40 88888.00 2007-04-23 00:04:35.750 113 12337.05 62.60 55423.40 88888.00 2007-04-23 00:04:35.875 113 12337.05 62.62 55423.43 88888.00 2007-04-23 00:04:36.000 113 12337.02 62.60 55423.43 88888.00 2007-04-23 00:04:36.125 113 12337.00 62.62 55423.45 88888.00 2007-04-23 00:04:36.250 113 12337.02 62.60 55423.45 88888.00 2007-04-23 00:04:36.375 113 12337.08 62.65 55423.45 88888.00 2007-04-23 00:04:36.500 113 12337.02 62.60 55423.40 88888.00 2007-04-23 00:04:36.625 113 12337.02 62.58 55423.38 88888.00 2007-04-23 00:04:36.750 113 12337.02 62.58 55423.40 88888.00 2007-04-23 00:04:36.875 113 12337.05 62.58 55423.40 88888.00 2007-04-23 00:04:37.000 113 12337.08 62.58 55423.38 88888.00 2007-04-23 00:04:37.125 113 12337.08 62.52 55423.35 88888.00 2007-04-23 00:04:37.250 113 12337.05 62.52 55423.40 88888.00 2007-04-23 00:04:37.375 113 12337.10 62.55 55423.40 88888.00 2007-04-23 00:04:37.500 113 12337.10 62.55 55423.38 88888.00 2007-04-23 00:04:37.625 113 12337.10 62.52 55423.38 88888.00 2007-04-23 00:04:37.750 113 12337.17 62.55 55423.40 88888.00 2007-04-23 00:04:37.875 113 12337.15 62.52 55423.40 88888.00 2007-04-23 00:04:38.000 113 12337.05 62.48 55423.38 88888.00 2007-04-23 00:04:38.125 113 12337.00 62.45 55423.38 88888.00 2007-04-23 00:04:38.250 113 12337.02 62.42 55423.38 88888.00 2007-04-23 00:04:38.375 113 12337.08 62.45 55423.38 88888.00 2007-04-23 00:04:38.500 113 12337.10 62.48 55423.40 88888.00 2007-04-23 00:04:38.625 113 12337.17 62.45 55423.45 88888.00 2007-04-23 00:04:38.750 113 12337.17 62.42 55423.43 88888.00 2007-04-23 00:04:38.875 113 12337.20 62.40 55423.43 88888.00 2007-04-23 00:04:39.000 113 12337.25 62.45 55423.43 88888.00 2007-04-23 00:04:39.125 113 12337.20 62.48 55423.43 88888.00 2007-04-23 00:04:39.250 113 12337.17 62.45 55423.43 88888.00 2007-04-23 00:04:39.375 113 12337.20 62.48 55423.40 88888.00 2007-04-23 00:04:39.500 113 12337.17 62.48 55423.43 88888.00 2007-04-23 00:04:39.625 113 12337.17 62.50 55423.43 88888.00 2007-04-23 00:04:39.750 113 12337.17 62.48 55423.43 88888.00 2007-04-23 00:04:39.875 113 12337.20 62.48 55423.43 88888.00 2007-04-23 00:04:40.000 113 12337.23 62.48 55423.43 88888.00 2007-04-23 00:04:40.125 113 12337.25 62.45 55423.43 88888.00 2007-04-23 00:04:40.250 113 12337.23 62.48 55423.43 88888.00 2007-04-23 00:04:40.375 113 12337.27 62.40 55423.40 88888.00 2007-04-23 00:04:40.500 113 12337.23 62.33 55423.38 88888.00 2007-04-23 00:04:40.625 113 12337.20 62.35 55423.43 88888.00 2007-04-23 00:04:40.750 113 12337.23 62.40 55423.43 88888.00 2007-04-23 00:04:40.875 113 12337.25 62.38 55423.43 88888.00 2007-04-23 00:04:41.000 113 12337.25 62.33 55423.40 88888.00 2007-04-23 00:04:41.125 113 12337.20 62.35 55423.38 88888.00 2007-04-23 00:04:41.250 113 12337.10 62.30 55423.35 88888.00 2007-04-23 00:04:41.375 113 12337.12 62.27 55423.38 88888.00 2007-04-23 00:04:41.500 113 12337.20 62.38 55423.43 88888.00 2007-04-23 00:04:41.625 113 12337.20 62.35 55423.43 88888.00 2007-04-23 00:04:41.750 113 12337.27 62.30 55423.43 88888.00 2007-04-23 00:04:41.875 113 12337.33 62.27 55423.40 88888.00 2007-04-23 00:04:42.000 113 12337.25 62.25 55423.35 88888.00 2007-04-23 00:04:42.125 113 12337.27 62.25 55423.35 88888.00 2007-04-23 00:04:42.250 113 12337.20 62.27 55423.38 88888.00 2007-04-23 00:04:42.375 113 12337.05 62.25 55423.35 88888.00 2007-04-23 00:04:42.500 113 12337.05 62.17 55423.35 88888.00 2007-04-23 00:04:42.625 113 12337.17 62.27 55423.38 88888.00 2007-04-23 00:04:42.750 113 12337.17 62.27 55423.35 88888.00 2007-04-23 00:04:42.875 113 12337.15 62.25 55423.40 88888.00 2007-04-23 00:04:43.000 113 12337.17 62.25 55423.40 88888.00 2007-04-23 00:04:43.125 113 12337.08 62.20 55423.40 88888.00 2007-04-23 00:04:43.250 113 12337.08 62.15 55423.45 88888.00 2007-04-23 00:04:43.375 113 12337.15 62.23 55423.45 88888.00 2007-04-23 00:04:43.500 113 12337.15 62.20 55423.45 88888.00 2007-04-23 00:04:43.625 113 12337.12 62.17 55423.40 88888.00 2007-04-23 00:04:43.750 113 12337.15 62.15 55423.38 88888.00 2007-04-23 00:04:43.875 113 12337.23 62.12 55423.40 88888.00 2007-04-23 00:04:44.000 113 12337.20 62.15 55423.40 88888.00 2007-04-23 00:04:44.125 113 12337.17 62.15 55423.45 88888.00 2007-04-23 00:04:44.250 113 12337.08 62.10 55423.45 88888.00 2007-04-23 00:04:44.375 113 12337.05 62.08 55423.45 88888.00 2007-04-23 00:04:44.500 113 12337.02 62.08 55423.47 88888.00 2007-04-23 00:04:44.625 113 12337.12 62.10 55423.45 88888.00 2007-04-23 00:04:44.750 113 12337.20 62.08 55423.45 88888.00 2007-04-23 00:04:44.875 113 12337.17 62.12 55423.50 88888.00 2007-04-23 00:04:45.000 113 12337.08 62.10 55423.47 88888.00 2007-04-23 00:04:45.125 113 12337.05 62.02 55423.43 88888.00 2007-04-23 00:04:45.250 113 12337.02 62.02 55423.43 88888.00 2007-04-23 00:04:45.375 113 12337.10 62.02 55423.43 88888.00 2007-04-23 00:04:45.500 113 12337.15 62.00 55423.47 88888.00 2007-04-23 00:04:45.625 113 12337.15 62.00 55423.45 88888.00 2007-04-23 00:04:45.750 113 12337.15 62.02 55423.45 88888.00 2007-04-23 00:04:45.875 113 12337.12 62.00 55423.45 88888.00 2007-04-23 00:04:46.000 113 12337.23 62.02 55423.43 88888.00 2007-04-23 00:04:46.125 113 12337.25 62.00 55423.43 88888.00 2007-04-23 00:04:46.250 113 12337.17 61.92 55423.43 88888.00 2007-04-23 00:04:46.375 113 12337.23 61.95 55423.45 88888.00 2007-04-23 00:04:46.500 113 12337.23 61.95 55423.40 88888.00 2007-04-23 00:04:46.625 113 12337.20 62.02 55423.45 88888.00 2007-04-23 00:04:46.750 113 12337.17 62.02 55423.47 88888.00 2007-04-23 00:04:46.875 113 12337.08 61.92 55423.45 88888.00 2007-04-23 00:04:47.000 113 12337.05 61.85 55423.40 88888.00 2007-04-23 00:04:47.125 113 12337.08 61.88 55423.45 88888.00 2007-04-23 00:04:47.250 113 12337.15 61.95 55423.50 88888.00 2007-04-23 00:04:47.375 113 12337.20 61.95 55423.50 88888.00 2007-04-23 00:04:47.500 113 12337.17 61.90 55423.45 88888.00 2007-04-23 00:04:47.625 113 12337.10 61.85 55423.40 88888.00 2007-04-23 00:04:47.750 113 12337.15 61.80 55423.38 88888.00 2007-04-23 00:04:47.875 113 12337.17 61.83 55423.43 88888.00 2007-04-23 00:04:48.000 113 12337.15 61.85 55423.43 88888.00 2007-04-23 00:04:48.125 113 12337.17 61.95 55423.50 88888.00 2007-04-23 00:04:48.250 113 12337.15 61.85 55423.43 88888.00 2007-04-23 00:04:48.375 113 12337.17 61.88 55423.43 88888.00 2007-04-23 00:04:48.500 113 12337.23 61.83 55423.45 88888.00 2007-04-23 00:04:48.625 113 12337.27 61.85 55423.47 88888.00 2007-04-23 00:04:48.750 113 12337.20 61.83 55423.47 88888.00 2007-04-23 00:04:48.875 113 12337.15 61.83 55423.43 88888.00 2007-04-23 00:04:49.000 113 12337.12 61.85 55423.43 88888.00 2007-04-23 00:04:49.125 113 12337.12 61.85 55423.45 88888.00 2007-04-23 00:04:49.250 113 12337.15 61.80 55423.47 88888.00 2007-04-23 00:04:49.375 113 12337.15 61.75 55423.50 88888.00 2007-04-23 00:04:49.500 113 12337.17 61.75 55423.45 88888.00 2007-04-23 00:04:49.625 113 12337.20 61.80 55423.47 88888.00 2007-04-23 00:04:49.750 113 12337.17 61.80 55423.45 88888.00 2007-04-23 00:04:49.875 113 12337.08 61.77 55423.43 88888.00 2007-04-23 00:04:50.000 113 12337.05 61.75 55423.40 88888.00 2007-04-23 00:04:50.125 113 12337.08 61.77 55423.45 88888.00 2007-04-23 00:04:50.250 113 12337.05 61.75 55423.45 88888.00 2007-04-23 00:04:50.375 113 12337.02 61.77 55423.45 88888.00 2007-04-23 00:04:50.500 113 12337.02 61.75 55423.45 88888.00 2007-04-23 00:04:50.625 113 12337.02 61.75 55423.45 88888.00 2007-04-23 00:04:50.750 113 12337.00 61.75 55423.45 88888.00 2007-04-23 00:04:50.875 113 12336.92 61.77 55423.45 88888.00 2007-04-23 00:04:51.000 113 12336.95 61.73 55423.47 88888.00 2007-04-23 00:04:51.125 113 12337.05 61.75 55423.50 88888.00 2007-04-23 00:04:51.250 113 12337.10 61.70 55423.47 88888.00 2007-04-23 00:04:51.375 113 12337.17 61.70 55423.47 88888.00 2007-04-23 00:04:51.500 113 12337.17 61.73 55423.47 88888.00 2007-04-23 00:04:51.625 113 12337.17 61.65 55423.45 88888.00 2007-04-23 00:04:51.750 113 12337.05 61.65 55423.50 88888.00 2007-04-23 00:04:51.875 113 12337.00 61.67 55423.47 88888.00 2007-04-23 00:04:52.000 113 12337.02 61.65 55423.47 88888.00 2007-04-23 00:04:52.125 113 12336.98 61.62 55423.50 88888.00 2007-04-23 00:04:52.250 113 12337.02 61.65 55423.50 88888.00 2007-04-23 00:04:52.375 113 12337.05 61.67 55423.50 88888.00 2007-04-23 00:04:52.500 113 12337.08 61.70 55423.47 88888.00 2007-04-23 00:04:52.625 113 12337.05 61.67 55423.50 88888.00 2007-04-23 00:04:52.750 113 12337.05 61.67 55423.50 88888.00 2007-04-23 00:04:52.875 113 12337.10 61.75 55423.53 88888.00 2007-04-23 00:04:53.000 113 12337.17 61.70 55423.53 88888.00 2007-04-23 00:04:53.125 113 12337.17 61.67 55423.50 88888.00 2007-04-23 00:04:53.250 113 12337.08 61.65 55423.50 88888.00 2007-04-23 00:04:53.375 113 12337.05 61.67 55423.47 88888.00 2007-04-23 00:04:53.500 113 12337.08 61.73 55423.47 88888.00 2007-04-23 00:04:53.625 113 12337.12 61.75 55423.53 88888.00 2007-04-23 00:04:53.750 113 12337.05 61.70 55423.50 88888.00 2007-04-23 00:04:53.875 113 12337.10 61.70 55423.50 88888.00 2007-04-23 00:04:54.000 113 12337.05 61.70 55423.47 88888.00 2007-04-23 00:04:54.125 113 12337.10 61.70 55423.50 88888.00 2007-04-23 00:04:54.250 113 12337.12 61.73 55423.50 88888.00 2007-04-23 00:04:54.375 113 12337.02 61.67 55423.50 88888.00 2007-04-23 00:04:54.500 113 12337.08 61.70 55423.53 88888.00 2007-04-23 00:04:54.625 113 12337.10 61.70 55423.50 88888.00 2007-04-23 00:04:54.750 113 12337.12 61.67 55423.47 88888.00 2007-04-23 00:04:54.875 113 12337.10 61.70 55423.43 88888.00 2007-04-23 00:04:55.000 113 12337.08 61.65 55423.45 88888.00 2007-04-23 00:04:55.125 113 12337.12 61.70 55423.50 88888.00 2007-04-23 00:04:55.250 113 12337.10 61.70 55423.50 88888.00 2007-04-23 00:04:55.375 113 12337.10 61.73 55423.50 88888.00 2007-04-23 00:04:55.500 113 12337.05 61.75 55423.47 88888.00 2007-04-23 00:04:55.625 113 12337.10 61.75 55423.50 88888.00 2007-04-23 00:04:55.750 113 12337.12 61.70 55423.50 88888.00 2007-04-23 00:04:55.875 113 12337.15 61.65 55423.47 88888.00 2007-04-23 00:04:56.000 113 12337.15 61.70 55423.47 88888.00 2007-04-23 00:04:56.125 113 12337.20 61.73 55423.50 88888.00 2007-04-23 00:04:56.250 113 12337.10 61.73 55423.53 88888.00 2007-04-23 00:04:56.375 113 12337.15 61.77 55423.47 88888.00 2007-04-23 00:04:56.500 113 12337.25 61.75 55423.50 88888.00 2007-04-23 00:04:56.625 113 12337.20 61.77 55423.50 88888.00 2007-04-23 00:04:56.750 113 12337.05 61.73 55423.45 88888.00 2007-04-23 00:04:56.875 113 12337.10 61.77 55423.47 88888.00 2007-04-23 00:04:57.000 113 12337.23 61.85 55423.47 88888.00 2007-04-23 00:04:57.125 113 12337.23 61.80 55423.50 88888.00 2007-04-23 00:04:57.250 113 12337.17 61.75 55423.50 88888.00 2007-04-23 00:04:57.375 113 12337.05 61.75 55423.45 88888.00 2007-04-23 00:04:57.500 113 12337.02 61.75 55423.45 88888.00 2007-04-23 00:04:57.625 113 12337.12 61.85 55423.43 88888.00 2007-04-23 00:04:57.750 113 12337.12 61.77 55423.43 88888.00 2007-04-23 00:04:57.875 113 12337.15 61.80 55423.45 88888.00 2007-04-23 00:04:58.000 113 12337.20 61.77 55423.43 88888.00 2007-04-23 00:04:58.125 113 12337.23 61.80 55423.47 88888.00 2007-04-23 00:04:58.250 113 12337.17 61.77 55423.43 88888.00 2007-04-23 00:04:58.375 113 12337.20 61.75 55423.43 88888.00 2007-04-23 00:04:58.500 113 12337.23 61.80 55423.43 88888.00 2007-04-23 00:04:58.625 113 12337.30 61.85 55423.45 88888.00 2007-04-23 00:04:58.750 113 12337.30 61.85 55423.43 88888.00 2007-04-23 00:04:58.875 113 12337.27 61.83 55423.40 88888.00 2007-04-23 00:04:59.000 113 12337.30 61.83 55423.40 88888.00 2007-04-23 00:04:59.125 113 12337.27 61.85 55423.43 88888.00 2007-04-23 00:04:59.250 113 12337.23 61.80 55423.43 88888.00 2007-04-23 00:04:59.375 113 12337.30 61.83 55423.45 88888.00 2007-04-23 00:04:59.500 113 12337.40 61.90 55423.40 88888.00 2007-04-23 00:04:59.625 113 12337.35 61.90 55423.40 88888.00 2007-04-23 00:04:59.750 113 12337.33 61.90 55423.40 88888.00 2007-04-23 00:04:59.875 113 12337.35 61.85 55423.43 88888.00 2007-04-23 00:05:00.000 113 12337.40 61.88 55423.43 88888.00 2007-04-23 00:05:00.125 113 12337.42 61.92 55423.45 88888.00 2007-04-23 00:05:00.250 113 12337.40 61.98 55423.47 88888.00 2007-04-23 00:05:00.375 113 12337.40 62.02 55423.47 88888.00 2007-04-23 00:05:00.500 113 12337.33 61.95 55423.45 88888.00 2007-04-23 00:05:00.625 113 12337.30 61.92 55423.43 88888.00 2007-04-23 00:05:00.750 113 12337.35 61.95 55423.43 88888.00 2007-04-23 00:05:00.875 113 12337.42 62.00 55423.43 88888.00 2007-04-23 00:05:01.000 113 12337.45 62.02 55423.45 88888.00 2007-04-23 00:05:01.125 113 12337.35 62.02 55423.43 88888.00 2007-04-23 00:05:01.250 113 12337.35 62.02 55423.43 88888.00 2007-04-23 00:05:01.375 113 12337.40 62.00 55423.40 88888.00 2007-04-23 00:05:01.500 113 12337.45 62.05 55423.43 88888.00 2007-04-23 00:05:01.625 113 12337.40 62.05 55423.45 88888.00 2007-04-23 00:05:01.750 113 12337.33 62.05 55423.45 88888.00 2007-04-23 00:05:01.875 113 12337.30 62.10 55423.45 88888.00 2007-04-23 00:05:02.000 113 12337.25 62.08 55423.43 88888.00 2007-04-23 00:05:02.125 113 12337.25 62.12 55423.43 88888.00 2007-04-23 00:05:02.250 113 12337.30 62.08 55423.40 88888.00 2007-04-23 00:05:02.375 113 12337.33 62.10 55423.43 88888.00 2007-04-23 00:05:02.500 113 12337.33 62.10 55423.40 88888.00 2007-04-23 00:05:02.625 113 12337.35 62.12 55423.43 88888.00 2007-04-23 00:05:02.750 113 12337.40 62.23 55423.45 88888.00 2007-04-23 00:05:02.875 113 12337.50 62.23 55423.40 88888.00 2007-04-23 00:05:03.000 113 12337.42 62.12 55423.35 88888.00 2007-04-23 00:05:03.125 113 12337.38 62.15 55423.38 88888.00 2007-04-23 00:05:03.250 113 12337.42 62.23 55423.45 88888.00 2007-04-23 00:05:03.375 113 12337.48 62.30 55423.43 88888.00 2007-04-23 00:05:03.500 113 12337.45 62.27 55423.38 88888.00 2007-04-23 00:05:03.625 113 12337.38 62.20 55423.32 88888.00 2007-04-23 00:05:03.750 113 12337.33 62.20 55423.35 88888.00 2007-04-23 00:05:03.875 113 12337.33 62.25 55423.38 88888.00 2007-04-23 00:05:04.000 113 12337.38 62.27 55423.38 88888.00 2007-04-23 00:05:04.125 113 12337.40 62.30 55423.38 88888.00 2007-04-23 00:05:04.250 113 12337.33 62.23 55423.38 88888.00 2007-04-23 00:05:04.375 113 12337.33 62.23 55423.40 88888.00 2007-04-23 00:05:04.500 113 12337.38 62.25 55423.40 88888.00 2007-04-23 00:05:04.625 113 12337.38 62.30 55423.38 88888.00 2007-04-23 00:05:04.750 113 12337.35 62.27 55423.38 88888.00 2007-04-23 00:05:04.875 113 12337.35 62.30 55423.38 88888.00 2007-04-23 00:05:05.000 113 12337.38 62.38 55423.38 88888.00 2007-04-23 00:05:05.125 113 12337.40 62.40 55423.40 88888.00 2007-04-23 00:05:05.250 113 12337.35 62.35 55423.38 88888.00 2007-04-23 00:05:05.375 113 12337.33 62.33 55423.35 88888.00 2007-04-23 00:05:05.500 113 12337.33 62.33 55423.38 88888.00 2007-04-23 00:05:05.625 113 12337.42 62.38 55423.38 88888.00 2007-04-23 00:05:05.750 113 12337.45 62.38 55423.35 88888.00 2007-04-23 00:05:05.875 113 12337.40 62.40 55423.35 88888.00 2007-04-23 00:05:06.000 113 12337.35 62.38 55423.32 88888.00 2007-04-23 00:05:06.125 113 12337.25 62.33 55423.32 88888.00 2007-04-23 00:05:06.250 113 12337.25 62.35 55423.32 88888.00 2007-04-23 00:05:06.375 113 12337.30 62.40 55423.35 88888.00 2007-04-23 00:05:06.500 113 12337.25 62.40 55423.35 88888.00 2007-04-23 00:05:06.625 113 12337.27 62.45 55423.38 88888.00 2007-04-23 00:05:06.750 113 12337.40 62.45 55423.40 88888.00 2007-04-23 00:05:06.875 113 12337.38 62.48 55423.38 88888.00 2007-04-23 00:05:07.000 113 12337.30 62.50 55423.38 88888.00 2007-04-23 00:05:07.125 113 12337.42 62.52 55423.43 88888.00 2007-04-23 00:05:07.250 113 12337.38 62.48 55423.35 88888.00 2007-04-23 00:05:07.375 113 12337.33 62.48 55423.38 88888.00 2007-04-23 00:05:07.500 113 12337.23 62.50 55423.35 88888.00 2007-04-23 00:05:07.625 113 12337.25 62.58 55423.32 88888.00 2007-04-23 00:05:07.750 113 12337.30 62.55 55423.32 88888.00 2007-04-23 00:05:07.875 113 12337.35 62.52 55423.32 88888.00 2007-04-23 00:05:08.000 113 12337.33 62.52 55423.32 88888.00 2007-04-23 00:05:08.125 113 12337.27 62.52 55423.35 88888.00 2007-04-23 00:05:08.250 113 12337.30 62.58 55423.43 88888.00 2007-04-23 00:05:08.375 113 12337.38 62.62 55423.40 88888.00 2007-04-23 00:05:08.500 113 12337.25 62.62 55423.38 88888.00 2007-04-23 00:05:08.625 113 12337.25 62.65 55423.35 88888.00 2007-04-23 00:05:08.750 113 12337.30 62.65 55423.35 88888.00 2007-04-23 00:05:08.875 113 12337.30 62.60 55423.32 88888.00 2007-04-23 00:05:09.000 113 12337.25 62.58 55423.30 88888.00 2007-04-23 00:05:09.125 113 12337.27 62.60 55423.32 88888.00 2007-04-23 00:05:09.250 113 12337.25 62.62 55423.30 88888.00 2007-04-23 00:05:09.375 113 12337.33 62.65 55423.32 88888.00 2007-04-23 00:05:09.500 113 12337.30 62.62 55423.32 88888.00 2007-04-23 00:05:09.625 113 12337.33 62.67 55423.32 88888.00 2007-04-23 00:05:09.750 113 12337.33 62.67 55423.32 88888.00 2007-04-23 00:05:09.875 113 12337.33 62.62 55423.30 88888.00 2007-04-23 00:05:10.000 113 12337.35 62.58 55423.25 88888.00 2007-04-23 00:05:10.125 113 12337.33 62.67 55423.28 88888.00 2007-04-23 00:05:10.250 113 12337.35 62.73 55423.32 88888.00 2007-04-23 00:05:10.375 113 12337.40 62.67 55423.32 88888.00 2007-04-23 00:05:10.500 113 12337.38 62.67 55423.32 88888.00 2007-04-23 00:05:10.625 113 12337.33 62.67 55423.32 88888.00 2007-04-23 00:05:10.750 113 12337.27 62.80 55423.35 88888.00 2007-04-23 00:05:10.875 113 12337.27 62.83 55423.32 88888.00 2007-04-23 00:05:11.000 113 12337.40 62.75 55423.30 88888.00 2007-04-23 00:05:11.125 113 12337.40 62.73 55423.25 88888.00 2007-04-23 00:05:11.250 113 12337.30 62.73 55423.28 88888.00 2007-04-23 00:05:11.375 113 12337.27 62.77 55423.28 88888.00 2007-04-23 00:05:11.500 113 12337.33 62.80 55423.32 88888.00 2007-04-23 00:05:11.625 113 12337.23 62.77 55423.28 88888.00 2007-04-23 00:05:11.750 113 12337.17 62.77 55423.28 88888.00 2007-04-23 00:05:11.875 113 12337.25 62.83 55423.30 88888.00 2007-04-23 00:05:12.000 113 12337.25 62.80 55423.28 88888.00 2007-04-23 00:05:12.125 113 12337.23 62.75 55423.30 88888.00 2007-04-23 00:05:12.250 113 12337.30 62.80 55423.30 88888.00 2007-04-23 00:05:12.375 113 12337.35 62.85 55423.30 88888.00 2007-04-23 00:05:12.500 113 12337.30 62.85 55423.28 88888.00 2007-04-23 00:05:12.625 113 12337.33 62.90 55423.30 88888.00 2007-04-23 00:05:12.750 113 12337.33 62.85 55423.32 88888.00 2007-04-23 00:05:12.875 113 12337.20 62.85 55423.35 88888.00 2007-04-23 00:05:13.000 113 12337.10 62.85 55423.28 88888.00 2007-04-23 00:05:13.125 113 12337.17 62.90 55423.28 88888.00 2007-04-23 00:05:13.250 113 12337.23 62.90 55423.32 88888.00 2007-04-23 00:05:13.375 113 12337.23 62.92 55423.35 88888.00 2007-04-23 00:05:13.500 113 12337.15 62.90 55423.30 88888.00 2007-04-23 00:05:13.625 113 12337.20 62.85 55423.30 88888.00 2007-04-23 00:05:13.750 113 12337.17 62.92 55423.35 88888.00 2007-04-23 00:05:13.875 113 12337.17 62.92 55423.35 88888.00 2007-04-23 00:05:14.000 113 12337.08 62.90 55423.30 88888.00 2007-04-23 00:05:14.125 113 12337.10 62.83 55423.30 88888.00 2007-04-23 00:05:14.250 113 12337.12 62.85 55423.32 88888.00 2007-04-23 00:05:14.375 113 12337.15 62.88 55423.32 88888.00 2007-04-23 00:05:14.500 113 12337.12 62.88 55423.28 88888.00 2007-04-23 00:05:14.625 113 12337.15 62.83 55423.28 88888.00 2007-04-23 00:05:14.750 113 12337.27 62.90 55423.30 88888.00 2007-04-23 00:05:14.875 113 12337.23 62.90 55423.30 88888.00 2007-04-23 00:05:15.000 113 12337.17 62.90 55423.30 88888.00 2007-04-23 00:05:15.125 113 12337.17 62.92 55423.32 88888.00 2007-04-23 00:05:15.250 113 12337.15 62.95 55423.35 88888.00 2007-04-23 00:05:15.375 113 12337.20 62.98 55423.32 88888.00 2007-04-23 00:05:15.500 113 12337.17 62.92 55423.30 88888.00 2007-04-23 00:05:15.625 113 12337.08 62.90 55423.30 88888.00 2007-04-23 00:05:15.750 113 12337.10 62.88 55423.28 88888.00 2007-04-23 00:05:15.875 113 12337.12 62.90 55423.28 88888.00 2007-04-23 00:05:16.000 113 12337.10 62.90 55423.28 88888.00 2007-04-23 00:05:16.125 113 12337.10 62.92 55423.30 88888.00 2007-04-23 00:05:16.250 113 12337.02 62.88 55423.30 88888.00 2007-04-23 00:05:16.375 113 12337.00 62.90 55423.30 88888.00 2007-04-23 00:05:16.500 113 12336.98 62.95 55423.30 88888.00 2007-04-23 00:05:16.625 113 12336.98 62.98 55423.32 88888.00 2007-04-23 00:05:16.750 113 12336.98 62.92 55423.35 88888.00 2007-04-23 00:05:16.875 113 12337.02 62.95 55423.32 88888.00 2007-04-23 00:05:17.000 113 12337.00 62.98 55423.32 88888.00 2007-04-23 00:05:17.125 113 12337.02 63.00 55423.32 88888.00 2007-04-23 00:05:17.250 113 12336.95 62.88 55423.32 88888.00 2007-04-23 00:05:17.375 113 12337.02 62.95 55423.35 88888.00 2007-04-23 00:05:17.500 113 12337.05 63.00 55423.35 88888.00 2007-04-23 00:05:17.625 113 12336.98 62.98 55423.32 88888.00 2007-04-23 00:05:17.750 113 12336.98 62.98 55423.35 88888.00 2007-04-23 00:05:17.875 113 12337.00 62.98 55423.38 88888.00 2007-04-23 00:05:18.000 113 12337.00 62.92 55423.35 88888.00 2007-04-23 00:05:18.125 113 12336.98 62.92 55423.32 88888.00 2007-04-23 00:05:18.250 113 12336.92 62.88 55423.30 88888.00 2007-04-23 00:05:18.375 113 12336.90 62.92 55423.30 88888.00 2007-04-23 00:05:18.500 113 12336.88 62.92 55423.30 88888.00 2007-04-23 00:05:18.625 113 12336.88 62.90 55423.32 88888.00 2007-04-23 00:05:18.750 113 12336.83 62.90 55423.32 88888.00 2007-04-23 00:05:18.875 113 12336.88 62.90 55423.32 88888.00 2007-04-23 00:05:19.000 113 12336.95 62.92 55423.30 88888.00 2007-04-23 00:05:19.125 113 12336.92 62.90 55423.32 88888.00 2007-04-23 00:05:19.250 113 12336.88 62.90 55423.32 88888.00 2007-04-23 00:05:19.375 113 12336.90 62.95 55423.32 88888.00 2007-04-23 00:05:19.500 113 12336.90 62.95 55423.32 88888.00 2007-04-23 00:05:19.625 113 12336.95 62.95 55423.35 88888.00 2007-04-23 00:05:19.750 113 12336.95 62.95 55423.32 88888.00 2007-04-23 00:05:19.875 113 12336.90 62.92 55423.32 88888.00 2007-04-23 00:05:20.000 113 12336.90 62.95 55423.32 88888.00 2007-04-23 00:05:20.125 113 12336.92 62.98 55423.35 88888.00 2007-04-23 00:05:20.250 113 12336.98 62.98 55423.38 88888.00 2007-04-23 00:05:20.375 113 12336.95 63.00 55423.40 88888.00 2007-04-23 00:05:20.500 113 12336.92 62.92 55423.32 88888.00 2007-04-23 00:05:20.625 113 12336.90 62.95 55423.35 88888.00 2007-04-23 00:05:20.750 113 12336.90 62.90 55423.35 88888.00 2007-04-23 00:05:20.875 113 12336.88 62.92 55423.35 88888.00 2007-04-23 00:05:21.000 113 12336.85 62.95 55423.30 88888.00 2007-04-23 00:05:21.125 113 12336.85 62.92 55423.32 88888.00 2007-04-23 00:05:21.250 113 12336.88 62.92 55423.32 88888.00 2007-04-23 00:05:21.375 113 12336.92 62.95 55423.32 88888.00 2007-04-23 00:05:21.500 113 12336.90 62.95 55423.35 88888.00 2007-04-23 00:05:21.625 113 12336.85 62.95 55423.35 88888.00 2007-04-23 00:05:21.750 113 12336.88 62.92 55423.38 88888.00 2007-04-23 00:05:21.875 113 12336.88 62.92 55423.38 88888.00 2007-04-23 00:05:22.000 113 12336.90 62.95 55423.38 88888.00 2007-04-23 00:05:22.125 113 12336.92 62.95 55423.38 88888.00 2007-04-23 00:05:22.250 113 12336.88 62.88 55423.38 88888.00 2007-04-23 00:05:22.375 113 12336.92 62.88 55423.35 88888.00 2007-04-23 00:05:22.500 113 12336.95 62.92 55423.40 88888.00 2007-04-23 00:05:22.625 113 12336.85 63.00 55423.40 88888.00 2007-04-23 00:05:22.750 113 12336.85 62.90 55423.40 88888.00 2007-04-23 00:05:22.875 113 12336.88 62.88 55423.35 88888.00 2007-04-23 00:05:23.000 113 12336.90 62.92 55423.38 88888.00 2007-04-23 00:05:23.125 113 12336.95 62.90 55423.38 88888.00 2007-04-23 00:05:23.250 113 12336.92 62.85 55423.35 88888.00 2007-04-23 00:05:23.375 113 12336.85 62.80 55423.30 88888.00 2007-04-23 00:05:23.500 113 12336.83 62.83 55423.32 88888.00 2007-04-23 00:05:23.625 113 12336.83 62.85 55423.35 88888.00 2007-04-23 00:05:23.750 113 12336.85 62.83 55423.38 88888.00 2007-04-23 00:05:23.875 113 12336.92 62.85 55423.38 88888.00 2007-04-23 00:05:24.000 113 12336.95 62.92 55423.38 88888.00 2007-04-23 00:05:24.125 113 12336.92 62.90 55423.40 88888.00 2007-04-23 00:05:24.250 113 12336.95 62.85 55423.43 88888.00 2007-04-23 00:05:24.375 113 12336.98 62.88 55423.40 88888.00 2007-04-23 00:05:24.500 113 12336.90 62.80 55423.38 88888.00 2007-04-23 00:05:24.625 113 12336.88 62.83 55423.40 88888.00 2007-04-23 00:05:24.750 113 12336.88 62.83 55423.43 88888.00 2007-04-23 00:05:24.875 113 12336.85 62.83 55423.40 88888.00 2007-04-23 00:05:25.000 113 12336.85 62.77 55423.43 88888.00 2007-04-23 00:05:25.125 113 12336.88 62.73 55423.40 88888.00 2007-04-23 00:05:25.250 113 12336.83 62.77 55423.43 88888.00 2007-04-23 00:05:25.375 113 12336.83 62.83 55423.43 88888.00 2007-04-23 00:05:25.500 113 12336.80 62.80 55423.43 88888.00 2007-04-23 00:05:25.625 113 12336.83 62.80 55423.43 88888.00 2007-04-23 00:05:25.750 113 12336.88 62.80 55423.45 88888.00 2007-04-23 00:05:25.875 113 12336.88 62.83 55423.45 88888.00 2007-04-23 00:05:26.000 113 12336.88 62.77 55423.40 88888.00 2007-04-23 00:05:26.125 113 12336.88 62.77 55423.40 88888.00 2007-04-23 00:05:26.250 113 12336.83 62.73 55423.43 88888.00 2007-04-23 00:05:26.375 113 12336.85 62.70 55423.40 88888.00 2007-04-23 00:05:26.500 113 12336.83 62.70 55423.43 88888.00 2007-04-23 00:05:26.625 113 12336.90 62.75 55423.43 88888.00 2007-04-23 00:05:26.750 113 12336.88 62.75 55423.35 88888.00 2007-04-23 00:05:26.875 113 12336.83 62.70 55423.40 88888.00 2007-04-23 00:05:27.000 113 12336.77 62.60 55423.43 88888.00 2007-04-23 00:05:27.125 113 12336.80 62.62 55423.45 88888.00 2007-04-23 00:05:27.250 113 12336.83 62.60 55423.40 88888.00 2007-04-23 00:05:27.375 113 12336.85 62.60 55423.43 88888.00 2007-04-23 00:05:27.500 113 12336.83 62.62 55423.40 88888.00 2007-04-23 00:05:27.625 113 12336.88 62.67 55423.43 88888.00 2007-04-23 00:05:27.750 113 12336.85 62.70 55423.43 88888.00 2007-04-23 00:05:27.875 113 12336.80 62.62 55423.43 88888.00 2007-04-23 00:05:28.000 113 12336.83 62.60 55423.45 88888.00 2007-04-23 00:05:28.125 113 12336.85 62.62 55423.47 88888.00 2007-04-23 00:05:28.250 113 12336.85 62.65 55423.45 88888.00 2007-04-23 00:05:28.375 113 12336.85 62.70 55423.47 88888.00 2007-04-23 00:05:28.500 113 12336.80 62.62 55423.43 88888.00 2007-04-23 00:05:28.625 113 12336.80 62.60 55423.45 88888.00 2007-04-23 00:05:28.750 113 12336.77 62.60 55423.45 88888.00 2007-04-23 00:05:28.875 113 12336.75 62.58 55423.47 88888.00 2007-04-23 00:05:29.000 113 12336.73 62.58 55423.45 88888.00 2007-04-23 00:05:29.125 113 12336.67 62.52 55423.43 88888.00 2007-04-23 00:05:29.250 113 12336.65 62.55 55423.43 88888.00 2007-04-23 00:05:29.375 113 12336.67 62.60 55423.45 88888.00 2007-04-23 00:05:29.500 113 12336.75 62.62 55423.47 88888.00 2007-04-23 00:05:29.625 113 12336.75 62.62 55423.47 88888.00 2007-04-23 00:05:29.750 113 12336.73 62.62 55423.45 88888.00 2007-04-23 00:05:29.875 113 12336.73 62.60 55423.45 88888.00 2007-04-23 00:05:30.000 113 12336.75 62.58 55423.47 88888.00 2007-04-23 00:05:30.125 113 12336.70 62.55 55423.43 88888.00 2007-04-23 00:05:30.250 113 12336.60 62.50 55423.47 88888.00 2007-04-23 00:05:30.375 113 12336.60 62.50 55423.47 88888.00 2007-04-23 00:05:30.500 113 12336.62 62.50 55423.45 88888.00 2007-04-23 00:05:30.625 113 12336.65 62.52 55423.47 88888.00 2007-04-23 00:05:30.750 113 12336.60 62.52 55423.47 88888.00 2007-04-23 00:05:30.875 113 12336.60 62.48 55423.45 88888.00 2007-04-23 00:05:31.000 113 12336.60 62.42 55423.50 88888.00 2007-04-23 00:05:31.125 113 12336.62 62.42 55423.53 88888.00 2007-04-23 00:05:31.250 113 12336.67 62.40 55423.53 88888.00 2007-04-23 00:05:31.375 113 12336.75 62.48 55423.55 88888.00 2007-04-23 00:05:31.500 113 12336.73 62.45 55423.53 88888.00 2007-04-23 00:05:31.625 113 12336.65 62.45 55423.55 88888.00 2007-04-23 00:05:31.750 113 12336.67 62.40 55423.57 88888.00 2007-04-23 00:05:31.875 113 12336.70 62.45 55423.53 88888.00 2007-04-23 00:05:32.000 113 12336.73 62.48 55423.53 88888.00 2007-04-23 00:05:32.125 113 12336.67 62.40 55423.50 88888.00 2007-04-23 00:05:32.250 113 12336.65 62.38 55423.53 88888.00 2007-04-23 00:05:32.375 113 12336.70 62.40 55423.53 88888.00 2007-04-23 00:05:32.500 113 12336.70 62.42 55423.57 88888.00 2007-04-23 00:05:32.625 113 12336.75 62.42 55423.60 88888.00 2007-04-23 00:05:32.750 113 12336.75 62.42 55423.57 88888.00 2007-04-23 00:05:32.875 113 12336.62 62.33 55423.53 88888.00 2007-04-23 00:05:33.000 113 12336.55 62.27 55423.53 88888.00 2007-04-23 00:05:33.125 113 12336.52 62.27 55423.53 88888.00 2007-04-23 00:05:33.250 113 12336.48 62.23 55423.53 88888.00 2007-04-23 00:05:33.375 113 12336.52 62.23 55423.55 88888.00 2007-04-23 00:05:33.500 113 12336.48 62.25 55423.57 88888.00 2007-04-23 00:05:33.625 113 12336.48 62.27 55423.57 88888.00 2007-04-23 00:05:33.750 113 12336.48 62.30 55423.60 88888.00 2007-04-23 00:05:33.875 113 12336.48 62.30 55423.60 88888.00 2007-04-23 00:05:34.000 113 12336.50 62.33 55423.55 88888.00 2007-04-23 00:05:34.125 113 12336.45 62.30 55423.53 88888.00 2007-04-23 00:05:34.250 113 12336.48 62.23 55423.55 88888.00 2007-04-23 00:05:34.375 113 12336.52 62.25 55423.57 88888.00 2007-04-23 00:05:34.500 113 12336.45 62.25 55423.60 88888.00 2007-04-23 00:05:34.625 113 12336.42 62.20 55423.57 88888.00 2007-04-23 00:05:34.750 113 12336.42 62.20 55423.57 88888.00 2007-04-23 00:05:34.875 113 12336.45 62.23 55423.57 88888.00 2007-04-23 00:05:35.000 113 12336.48 62.17 55423.60 88888.00 2007-04-23 00:05:35.125 113 12336.52 62.20 55423.60 88888.00 2007-04-23 00:05:35.250 113 12336.48 62.20 55423.62 88888.00 2007-04-23 00:05:35.375 113 12336.48 62.20 55423.60 88888.00 2007-04-23 00:05:35.500 113 12336.42 62.17 55423.60 88888.00 2007-04-23 00:05:35.625 113 12336.40 62.15 55423.57 88888.00 2007-04-23 00:05:35.750 113 12336.48 62.25 55423.57 88888.00 2007-04-23 00:05:35.875 113 12336.48 62.25 55423.62 88888.00 2007-04-23 00:05:36.000 113 12336.48 62.15 55423.57 88888.00 2007-04-23 00:05:36.125 113 12336.38 62.10 55423.60 88888.00 2007-04-23 00:05:36.250 113 12336.38 62.15 55423.60 88888.00 2007-04-23 00:05:36.375 113 12336.40 62.17 55423.62 88888.00 2007-04-23 00:05:36.500 113 12336.42 62.12 55423.62 88888.00 2007-04-23 00:05:36.625 113 12336.42 62.12 55423.62 88888.00 2007-04-23 00:05:36.750 113 12336.45 62.12 55423.62 88888.00 2007-04-23 00:05:36.875 113 12336.42 62.08 55423.60 88888.00 2007-04-23 00:05:37.000 113 12336.40 62.08 55423.60 88888.00 2007-04-23 00:05:37.125 113 12336.35 62.10 55423.62 88888.00 2007-04-23 00:05:37.250 113 12336.38 62.10 55423.62 88888.00 2007-04-23 00:05:37.375 113 12336.38 62.02 55423.62 88888.00 2007-04-23 00:05:37.500 113 12336.38 62.00 55423.62 88888.00 2007-04-23 00:05:37.625 113 12336.40 62.10 55423.65 88888.00 2007-04-23 00:05:37.750 113 12336.40 62.12 55423.65 88888.00 2007-04-23 00:05:37.875 113 12336.38 62.05 55423.62 88888.00 2007-04-23 00:05:38.000 113 12336.38 62.05 55423.62 88888.00 2007-04-23 00:05:38.125 113 12336.40 62.10 55423.65 88888.00 2007-04-23 00:05:38.250 113 12336.35 62.08 55423.65 88888.00 2007-04-23 00:05:38.375 113 12336.42 62.08 55423.65 88888.00 2007-04-23 00:05:38.500 113 12336.33 62.02 55423.62 88888.00 2007-04-23 00:05:38.625 113 12336.33 62.02 55423.62 88888.00 2007-04-23 00:05:38.750 113 12336.38 62.10 55423.62 88888.00 2007-04-23 00:05:38.875 113 12336.42 62.05 55423.62 88888.00 2007-04-23 00:05:39.000 113 12336.38 62.02 55423.60 88888.00 2007-04-23 00:05:39.125 113 12336.30 62.08 55423.62 88888.00 2007-04-23 00:05:39.250 113 12336.30 62.08 55423.68 88888.00 2007-04-23 00:05:39.375 113 12336.27 62.02 55423.65 88888.00 2007-04-23 00:05:39.500 113 12336.23 62.02 55423.70 88888.00 2007-04-23 00:05:39.625 113 12336.30 62.02 55423.65 88888.00 2007-04-23 00:05:39.750 113 12336.30 62.02 55423.68 88888.00 2007-04-23 00:05:39.875 113 12336.30 61.98 55423.65 88888.00 2007-04-23 00:05:40.000 113 12336.27 61.98 55423.65 88888.00 2007-04-23 00:05:40.125 113 12336.25 62.08 55423.68 88888.00 2007-04-23 00:05:40.250 113 12336.30 62.08 55423.68 88888.00 2007-04-23 00:05:40.375 113 12336.30 62.00 55423.70 88888.00 2007-04-23 00:05:40.500 113 12336.33 62.00 55423.70 88888.00 2007-04-23 00:05:40.625 113 12336.38 62.05 55423.68 88888.00 2007-04-23 00:05:40.750 113 12336.35 62.00 55423.65 88888.00 2007-04-23 00:05:40.875 113 12336.33 61.95 55423.65 88888.00 2007-04-23 00:05:41.000 113 12336.33 61.95 55423.65 88888.00 2007-04-23 00:05:41.125 113 12336.35 62.00 55423.68 88888.00 2007-04-23 00:05:41.250 113 12336.38 61.95 55423.62 88888.00 2007-04-23 00:05:41.375 113 12336.33 61.90 55423.60 88888.00 2007-04-23 00:05:41.500 113 12336.30 61.92 55423.60 88888.00 2007-04-23 00:05:41.625 113 12336.40 62.02 55423.65 88888.00 2007-04-23 00:05:41.750 113 12336.50 62.05 55423.68 88888.00 2007-04-23 00:05:41.875 113 12336.45 62.00 55423.60 88888.00 2007-04-23 00:05:42.000 113 12336.40 61.95 55423.60 88888.00 2007-04-23 00:05:42.125 113 12336.48 61.98 55423.62 88888.00 2007-04-23 00:05:42.250 113 12336.48 62.00 55423.65 88888.00 2007-04-23 00:05:42.375 113 12336.40 62.02 55423.65 88888.00 2007-04-23 00:05:42.500 113 12336.40 62.00 55423.62 88888.00 2007-04-23 00:05:42.625 113 12336.45 61.98 55423.62 88888.00 2007-04-23 00:05:42.750 113 12336.42 62.00 55423.62 88888.00 2007-04-23 00:05:42.875 113 12336.42 62.02 55423.62 88888.00 2007-04-23 00:05:43.000 113 12336.40 61.95 55423.57 88888.00 2007-04-23 00:05:43.125 113 12336.40 61.95 55423.62 88888.00 2007-04-23 00:05:43.250 113 12336.42 61.98 55423.62 88888.00 2007-04-23 00:05:43.375 113 12336.48 62.00 55423.65 88888.00 2007-04-23 00:05:43.500 113 12336.45 61.95 55423.60 88888.00 2007-04-23 00:05:43.625 113 12336.40 61.98 55423.57 88888.00 2007-04-23 00:05:43.750 113 12336.40 62.02 55423.60 88888.00 2007-04-23 00:05:43.875 113 12336.38 62.05 55423.62 88888.00 2007-04-23 00:05:44.000 113 12336.40 62.05 55423.62 88888.00 2007-04-23 00:05:44.125 113 12336.42 62.08 55423.65 88888.00 2007-04-23 00:05:44.250 113 12336.40 62.02 55423.62 88888.00 2007-04-23 00:05:44.375 113 12336.38 62.08 55423.65 88888.00 2007-04-23 00:05:44.500 113 12336.42 62.08 55423.65 88888.00 2007-04-23 00:05:44.625 113 12336.45 62.08 55423.65 88888.00 2007-04-23 00:05:44.750 113 12336.42 62.05 55423.62 88888.00 2007-04-23 00:05:44.875 113 12336.45 62.05 55423.62 88888.00 2007-04-23 00:05:45.000 113 12336.50 62.10 55423.60 88888.00 2007-04-23 00:05:45.125 113 12336.45 62.10 55423.62 88888.00 2007-04-23 00:05:45.250 113 12336.45 62.02 55423.62 88888.00 2007-04-23 00:05:45.375 113 12336.55 62.05 55423.60 88888.00 2007-04-23 00:05:45.500 113 12336.50 62.10 55423.60 88888.00 2007-04-23 00:05:45.625 113 12336.48 62.10 55423.60 88888.00 2007-04-23 00:05:45.750 113 12336.48 62.10 55423.65 88888.00 2007-04-23 00:05:45.875 113 12336.52 62.08 55423.62 88888.00 2007-04-23 00:05:46.000 113 12336.45 62.05 55423.62 88888.00 2007-04-23 00:05:46.125 113 12336.42 62.08 55423.62 88888.00 2007-04-23 00:05:46.250 113 12336.40 62.08 55423.62 88888.00 2007-04-23 00:05:46.375 113 12336.48 62.10 55423.65 88888.00 2007-04-23 00:05:46.500 113 12336.58 62.10 55423.62 88888.00 2007-04-23 00:05:46.625 113 12336.55 62.08 55423.60 88888.00 2007-04-23 00:05:46.750 113 12336.50 62.10 55423.62 88888.00 2007-04-23 00:05:46.875 113 12336.45 62.10 55423.65 88888.00 2007-04-23 00:05:47.000 113 12336.42 62.08 55423.65 88888.00 2007-04-23 00:05:47.125 113 12336.48 62.08 55423.60 88888.00 2007-04-23 00:05:47.250 113 12336.48 62.10 55423.60 88888.00 2007-04-23 00:05:47.375 113 12336.45 62.08 55423.57 88888.00 2007-04-23 00:05:47.500 113 12336.45 62.02 55423.57 88888.00 2007-04-23 00:05:47.625 113 12336.48 62.08 55423.60 88888.00 2007-04-23 00:05:47.750 113 12336.55 62.12 55423.60 88888.00 2007-04-23 00:05:47.875 113 12336.58 62.10 55423.62 88888.00 2007-04-23 00:05:48.000 113 12336.55 62.10 55423.60 88888.00 2007-04-23 00:05:48.125 113 12336.58 62.15 55423.65 88888.00 2007-04-23 00:05:48.250 113 12336.55 62.10 55423.62 88888.00 2007-04-23 00:05:48.375 113 12336.60 62.10 55423.62 88888.00 2007-04-23 00:05:48.500 113 12336.62 62.10 55423.60 88888.00 2007-04-23 00:05:48.625 113 12336.62 62.08 55423.60 88888.00 2007-04-23 00:05:48.750 113 12336.60 62.15 55423.60 88888.00 2007-04-23 00:05:48.875 113 12336.60 62.12 55423.57 88888.00 2007-04-23 00:05:49.000 113 12336.55 62.05 55423.53 88888.00 2007-04-23 00:05:49.125 113 12336.58 62.05 55423.50 88888.00 2007-04-23 00:05:49.250 113 12336.65 62.12 55423.55 88888.00 2007-04-23 00:05:49.375 113 12336.67 62.12 55423.55 88888.00 2007-04-23 00:05:49.500 113 12336.67 62.10 55423.60 88888.00 2007-04-23 00:05:49.625 113 12336.65 62.10 55423.60 88888.00 2007-04-23 00:05:49.750 113 12336.70 62.08 55423.57 88888.00 2007-04-23 00:05:49.875 113 12336.75 62.10 55423.62 88888.00 2007-04-23 00:05:50.000 113 12336.77 62.20 55423.60 88888.00 2007-04-23 00:05:50.125 113 12336.70 62.17 55423.57 88888.00 2007-04-23 00:05:50.250 113 12336.65 62.08 55423.55 88888.00 2007-04-23 00:05:50.375 113 12336.73 62.12 55423.55 88888.00 2007-04-23 00:05:50.500 113 12336.70 62.08 55423.53 88888.00 2007-04-23 00:05:50.625 113 12336.73 62.05 55423.57 88888.00 2007-04-23 00:05:50.750 113 12336.75 62.05 55423.53 88888.00 2007-04-23 00:05:50.875 113 12336.80 62.05 55423.50 88888.00 2007-04-23 00:05:51.000 113 12336.80 62.10 55423.53 88888.00 2007-04-23 00:05:51.125 113 12336.73 62.15 55423.53 88888.00 2007-04-23 00:05:51.250 113 12336.67 62.10 55423.53 88888.00 2007-04-23 00:05:51.375 113 12336.67 62.05 55423.50 88888.00 2007-04-23 00:05:51.500 113 12336.70 62.10 55423.53 88888.00 2007-04-23 00:05:51.625 113 12336.75 62.10 55423.53 88888.00 2007-04-23 00:05:51.750 113 12336.83 62.10 55423.50 88888.00 2007-04-23 00:05:51.875 113 12336.80 62.00 55423.47 88888.00 2007-04-23 00:05:52.000 113 12336.85 62.08 55423.50 88888.00 2007-04-23 00:05:52.125 113 12336.80 62.10 55423.50 88888.00 2007-04-23 00:05:52.250 113 12336.67 62.08 55423.50 88888.00 2007-04-23 00:05:52.375 113 12336.73 62.10 55423.50 88888.00 2007-04-23 00:05:52.500 113 12336.85 62.10 55423.47 88888.00 2007-04-23 00:05:52.625 113 12336.88 62.10 55423.47 88888.00 2007-04-23 00:05:52.750 113 12336.90 62.08 55423.50 88888.00 2007-04-23 00:05:52.875 113 12336.88 62.10 55423.45 88888.00 2007-04-23 00:05:53.000 113 12336.83 62.05 55423.45 88888.00 2007-04-23 00:05:53.125 113 12336.83 62.05 55423.45 88888.00 2007-04-23 00:05:53.250 113 12336.83 62.10 55423.47 88888.00 2007-04-23 00:05:53.375 113 12336.85 62.10 55423.47 88888.00 2007-04-23 00:05:53.500 113 12336.83 62.10 55423.45 88888.00 2007-04-23 00:05:53.625 113 12336.83 62.05 55423.43 88888.00 2007-04-23 00:05:53.750 113 12336.85 62.12 55423.43 88888.00 2007-04-23 00:05:53.875 113 12336.85 62.15 55423.45 88888.00 2007-04-23 00:05:54.000 113 12336.85 62.17 55423.47 88888.00 2007-04-23 00:05:54.125 113 12336.88 62.17 55423.50 88888.00 2007-04-23 00:05:54.250 113 12336.85 62.05 55423.47 88888.00 2007-04-23 00:05:54.375 113 12336.90 62.10 55423.47 88888.00 2007-04-23 00:05:54.500 113 12336.90 62.08 55423.45 88888.00 2007-04-23 00:05:54.625 113 12336.88 62.08 55423.43 88888.00 2007-04-23 00:05:54.750 113 12336.90 62.15 55423.43 88888.00 2007-04-23 00:05:54.875 113 12336.92 62.15 55423.43 88888.00 2007-04-23 00:05:55.000 113 12336.90 62.10 55423.40 88888.00 2007-04-23 00:05:55.125 113 12336.90 62.12 55423.43 88888.00 2007-04-23 00:05:55.250 113 12336.90 62.10 55423.43 88888.00 2007-04-23 00:05:55.375 113 12336.85 62.08 55423.40 88888.00 2007-04-23 00:05:55.500 113 12336.88 62.05 55423.40 88888.00 2007-04-23 00:05:55.625 113 12336.90 62.05 55423.40 88888.00 2007-04-23 00:05:55.750 113 12337.00 62.10 55423.43 88888.00 2007-04-23 00:05:55.875 113 12337.05 62.12 55423.40 88888.00 2007-04-23 00:05:56.000 113 12336.95 62.08 55423.38 88888.00 2007-04-23 00:05:56.125 113 12336.90 62.10 55423.40 88888.00 2007-04-23 00:05:56.250 113 12336.95 62.17 55423.43 88888.00 2007-04-23 00:05:56.375 113 12337.00 62.17 55423.43 88888.00 2007-04-23 00:05:56.500 113 12336.98 62.12 55423.40 88888.00 2007-04-23 00:05:56.625 113 12336.92 62.10 55423.38 88888.00 2007-04-23 00:05:56.750 113 12336.92 62.05 55423.32 88888.00 2007-04-23 00:05:56.875 113 12336.98 62.10 55423.35 88888.00 2007-04-23 00:05:57.000 113 12336.98 62.08 55423.35 88888.00 2007-04-23 00:05:57.125 113 12336.90 62.10 55423.38 88888.00 2007-04-23 00:05:57.250 113 12336.90 62.08 55423.40 88888.00 2007-04-23 00:05:57.375 113 12336.90 62.02 55423.40 88888.00 2007-04-23 00:05:57.500 113 12336.88 62.05 55423.40 88888.00 2007-04-23 00:05:57.625 113 12336.90 62.12 55423.43 88888.00 2007-04-23 00:05:57.750 113 12336.98 62.10 55423.40 88888.00 2007-04-23 00:05:57.875 113 12337.02 62.08 55423.40 88888.00 2007-04-23 00:05:58.000 113 12337.08 62.10 55423.40 88888.00 2007-04-23 00:05:58.125 113 12337.15 62.05 55423.43 88888.00 2007-04-23 00:05:58.250 113 12337.08 62.02 55423.40 88888.00 2007-04-23 00:05:58.375 113 12337.05 62.05 55423.35 88888.00 2007-04-23 00:05:58.500 113 12337.10 62.05 55423.32 88888.00 2007-04-23 00:05:58.625 113 12337.10 62.02 55423.32 88888.00 2007-04-23 00:05:58.750 113 12337.08 62.02 55423.38 88888.00 2007-04-23 00:05:58.875 113 12337.00 62.00 55423.40 88888.00 2007-04-23 00:05:59.000 113 12336.90 62.05 55423.40 88888.00 2007-04-23 00:05:59.125 113 12337.00 62.12 55423.40 88888.00 2007-04-23 00:05:59.250 113 12337.05 62.12 55423.38 88888.00 2007-04-23 00:05:59.375 113 12336.98 62.10 55423.35 88888.00 2007-04-23 00:05:59.500 113 12336.95 62.08 55423.35 88888.00 2007-04-23 00:05:59.625 113 12337.00 62.08 55423.38 88888.00 2007-04-23 00:05:59.750 113 12336.98 62.12 55423.40 88888.00 2007-04-23 00:05:59.875 113 12337.02 62.12 55423.40 88888.00 2007-04-23 00:06:00.000 113 12337.02 62.10 55423.40 88888.00 2007-04-23 00:06:00.125 113 12337.05 62.10 55423.40 88888.00 2007-04-23 00:06:00.250 113 12337.02 62.10 55423.43 88888.00 2007-04-23 00:06:00.375 113 12337.05 62.08 55423.38 88888.00 2007-04-23 00:06:00.500 113 12337.02 62.05 55423.35 88888.00 2007-04-23 00:06:00.625 113 12337.02 62.08 55423.38 88888.00 2007-04-23 00:06:00.750 113 12337.05 62.05 55423.38 88888.00 2007-04-23 00:06:00.875 113 12336.98 62.08 55423.35 88888.00 2007-04-23 00:06:01.000 113 12337.02 62.08 55423.35 88888.00 2007-04-23 00:06:01.125 113 12337.08 62.08 55423.38 88888.00 2007-04-23 00:06:01.250 113 12337.02 62.00 55423.35 88888.00 2007-04-23 00:06:01.375 113 12337.00 61.98 55423.38 88888.00 2007-04-23 00:06:01.500 113 12337.00 62.05 55423.38 88888.00 2007-04-23 00:06:01.625 113 12336.98 62.08 55423.38 88888.00 2007-04-23 00:06:01.750 113 12336.98 62.00 55423.35 88888.00 2007-04-23 00:06:01.875 113 12336.92 61.95 55423.30 88888.00 2007-04-23 00:06:02.000 113 12336.92 61.98 55423.30 88888.00 2007-04-23 00:06:02.125 113 12336.92 61.98 55423.35 88888.00 2007-04-23 00:06:02.250 113 12336.88 61.98 55423.35 88888.00 2007-04-23 00:06:02.375 113 12336.85 62.05 55423.40 88888.00 2007-04-23 00:06:02.500 113 12336.88 62.05 55423.38 88888.00 2007-04-23 00:06:02.625 113 12336.88 62.05 55423.38 88888.00 2007-04-23 00:06:02.750 113 12336.92 62.05 55423.40 88888.00 2007-04-23 00:06:02.875 113 12336.88 61.95 55423.38 88888.00 2007-04-23 00:06:03.000 113 12336.88 61.95 55423.35 88888.00 2007-04-23 00:06:03.125 113 12336.98 61.98 55423.35 88888.00 2007-04-23 00:06:03.250 113 12336.95 61.98 55423.35 88888.00 2007-04-23 00:06:03.375 113 12336.92 62.02 55423.38 88888.00 2007-04-23 00:06:03.500 113 12336.98 62.00 55423.43 88888.00 2007-04-23 00:06:03.625 113 12337.00 62.00 55423.38 88888.00 2007-04-23 00:06:03.750 113 12336.98 61.98 55423.38 88888.00 2007-04-23 00:06:03.875 113 12337.05 61.90 55423.38 88888.00 2007-04-23 00:06:04.000 113 12337.02 61.92 55423.40 88888.00 2007-04-23 00:06:04.125 113 12337.05 61.95 55423.40 88888.00 2007-04-23 00:06:04.250 113 12336.98 61.95 55423.40 88888.00 2007-04-23 00:06:04.375 113 12336.95 62.00 55423.43 88888.00 2007-04-23 00:06:04.500 113 12336.88 61.92 55423.45 88888.00 2007-04-23 00:06:04.625 113 12336.85 61.88 55423.43 88888.00 2007-04-23 00:06:04.750 113 12336.88 61.85 55423.43 88888.00 2007-04-23 00:06:04.875 113 12336.83 61.85 55423.43 88888.00 2007-04-23 00:06:05.000 113 12336.85 61.85 55423.43 88888.00 2007-04-23 00:06:05.125 113 12336.88 61.90 55423.45 88888.00 2007-04-23 00:06:05.250 113 12336.85 61.88 55423.45 88888.00 2007-04-23 00:06:05.375 113 12336.95 61.88 55423.45 88888.00 2007-04-23 00:06:05.500 113 12336.95 61.88 55423.47 88888.00 2007-04-23 00:06:05.625 113 12336.95 61.85 55423.45 88888.00 2007-04-23 00:06:05.750 113 12336.90 61.83 55423.43 88888.00 2007-04-23 00:06:05.875 113 12336.95 61.88 55423.45 88888.00 2007-04-23 00:06:06.000 113 12336.95 61.85 55423.45 88888.00 2007-04-23 00:06:06.125 113 12336.90 61.80 55423.45 88888.00 2007-04-23 00:06:06.250 113 12336.83 61.75 55423.47 88888.00 2007-04-23 00:06:06.375 113 12336.83 61.83 55423.47 88888.00 2007-04-23 00:06:06.500 113 12336.80 61.80 55423.45 88888.00 2007-04-23 00:06:06.625 113 12336.83 61.75 55423.43 88888.00 2007-04-23 00:06:06.750 113 12336.80 61.75 55423.45 88888.00 2007-04-23 00:06:06.875 113 12336.85 61.80 55423.47 88888.00 2007-04-23 00:06:07.000 113 12336.88 61.83 55423.50 88888.00 2007-04-23 00:06:07.125 113 12336.85 61.80 55423.47 88888.00 2007-04-23 00:06:07.250 113 12336.80 61.77 55423.45 88888.00 2007-04-23 00:06:07.375 113 12336.85 61.73 55423.45 88888.00 2007-04-23 00:06:07.500 113 12336.88 61.75 55423.43 88888.00 2007-04-23 00:06:07.625 113 12336.85 61.73 55423.45 88888.00 2007-04-23 00:06:07.750 113 12336.90 61.70 55423.45 88888.00 2007-04-23 00:06:07.875 113 12336.92 61.70 55423.45 88888.00 2007-04-23 00:06:08.000 113 12336.92 61.75 55423.47 88888.00 2007-04-23 00:06:08.125 113 12336.92 61.75 55423.45 88888.00 2007-04-23 00:06:08.250 113 12336.88 61.73 55423.47 88888.00 2007-04-23 00:06:08.375 113 12336.85 61.73 55423.45 88888.00 2007-04-23 00:06:08.500 113 12336.88 61.75 55423.50 88888.00 2007-04-23 00:06:08.625 113 12336.83 61.70 55423.45 88888.00 2007-04-23 00:06:08.750 113 12336.75 61.70 55423.45 88888.00 2007-04-23 00:06:08.875 113 12336.73 61.70 55423.47 88888.00 2007-04-23 00:06:09.000 113 12336.75 61.70 55423.47 88888.00 2007-04-23 00:06:09.125 113 12336.73 61.62 55423.47 88888.00 2007-04-23 00:06:09.250 113 12336.73 61.62 55423.50 88888.00 2007-04-23 00:06:09.375 113 12336.75 61.62 55423.50 88888.00 2007-04-23 00:06:09.500 113 12336.73 61.62 55423.47 88888.00 2007-04-23 00:06:09.625 113 12336.75 61.62 55423.50 88888.00 2007-04-23 00:06:09.750 113 12336.73 61.60 55423.53 88888.00 2007-04-23 00:06:09.875 113 12336.73 61.62 55423.50 88888.00 2007-04-23 00:06:10.000 113 12336.70 61.62 55423.50 88888.00 2007-04-23 00:06:10.125 113 12336.70 61.60 55423.50 88888.00 2007-04-23 00:06:10.250 113 12336.70 61.62 55423.53 88888.00 2007-04-23 00:06:10.375 113 12336.75 61.65 55423.55 88888.00 2007-04-23 00:06:10.500 113 12336.70 61.62 55423.50 88888.00 2007-04-23 00:06:10.625 113 12336.65 61.60 55423.50 88888.00 2007-04-23 00:06:10.750 113 12336.62 61.60 55423.53 88888.00 2007-04-23 00:06:10.875 113 12336.67 61.60 55423.55 88888.00 2007-04-23 00:06:11.000 113 12336.67 61.60 55423.53 88888.00 2007-04-23 00:06:11.125 113 12336.65 61.60 55423.53 88888.00 2007-04-23 00:06:11.250 113 12336.73 61.55 55423.53 88888.00 2007-04-23 00:06:11.375 113 12336.75 61.58 55423.50 88888.00 2007-04-23 00:06:11.500 113 12336.75 61.55 55423.50 88888.00 2007-04-23 00:06:11.625 113 12336.75 61.55 55423.50 88888.00 2007-04-23 00:06:11.750 113 12336.77 61.58 55423.55 88888.00 2007-04-23 00:06:11.875 113 12336.77 61.62 55423.53 88888.00 2007-04-23 00:06:12.000 113 12336.73 61.58 55423.50 88888.00 2007-04-23 00:06:12.125 113 12336.70 61.55 55423.47 88888.00 2007-04-23 00:06:12.250 113 12336.70 61.52 55423.53 88888.00 2007-04-23 00:06:12.375 113 12336.73 61.52 55423.53 88888.00 2007-04-23 00:06:12.500 113 12336.67 61.52 55423.50 88888.00 2007-04-23 00:06:12.625 113 12336.65 61.48 55423.55 88888.00 2007-04-23 00:06:12.750 113 12336.67 61.50 55423.55 88888.00 2007-04-23 00:06:12.875 113 12336.75 61.52 55423.53 88888.00 2007-04-23 00:06:13.000 113 12336.75 61.55 55423.55 88888.00 2007-04-23 00:06:13.125 113 12336.70 61.52 55423.53 88888.00 2007-04-23 00:06:13.250 113 12336.65 61.50 55423.53 88888.00 2007-04-23 00:06:13.375 113 12336.73 61.58 55423.50 88888.00 2007-04-23 00:06:13.500 113 12336.75 61.60 55423.50 88888.00 2007-04-23 00:06:13.625 113 12336.73 61.60 55423.53 88888.00 2007-04-23 00:06:13.750 113 12336.70 61.55 55423.57 88888.00 2007-04-23 00:06:13.875 113 12336.67 61.50 55423.55 88888.00 2007-04-23 00:06:14.000 113 12336.67 61.50 55423.53 88888.00 2007-04-23 00:06:14.125 113 12336.65 61.45 55423.53 88888.00 2007-04-23 00:06:14.250 113 12336.65 61.50 55423.53 88888.00 2007-04-23 00:06:14.375 113 12336.73 61.52 55423.53 88888.00 2007-04-23 00:06:14.500 113 12336.73 61.52 55423.50 88888.00 2007-04-23 00:06:14.625 113 12336.70 61.55 55423.53 88888.00 2007-04-23 00:06:14.750 113 12336.67 61.58 55423.53 88888.00 2007-04-23 00:06:14.875 113 12336.70 61.55 55423.55 88888.00 2007-04-23 00:06:15.000 113 12336.73 61.55 55423.55 88888.00 2007-04-23 00:06:15.125 113 12336.67 61.55 55423.55 88888.00 2007-04-23 00:06:15.250 113 12336.65 61.50 55423.53 88888.00 2007-04-23 00:06:15.375 113 12336.70 61.50 55423.50 88888.00 2007-04-23 00:06:15.500 113 12336.65 61.48 55423.53 88888.00 2007-04-23 00:06:15.625 113 12336.65 61.50 55423.55 88888.00 2007-04-23 00:06:15.750 113 12336.65 61.55 55423.53 88888.00 2007-04-23 00:06:15.875 113 12336.58 61.52 55423.53 88888.00 2007-04-23 00:06:16.000 113 12336.62 61.50 55423.55 88888.00 2007-04-23 00:06:16.125 113 12336.70 61.50 55423.55 88888.00 2007-04-23 00:06:16.250 113 12336.65 61.42 55423.47 88888.00 2007-04-23 00:06:16.375 113 12336.67 61.52 55423.50 88888.00 2007-04-23 00:06:16.500 113 12336.67 61.52 55423.53 88888.00 2007-04-23 00:06:16.625 113 12336.62 61.55 55423.55 88888.00 2007-04-23 00:06:16.750 113 12336.62 61.52 55423.55 88888.00 2007-04-23 00:06:16.875 113 12336.60 61.50 55423.55 88888.00 2007-04-23 00:06:17.000 113 12336.67 61.52 55423.55 88888.00 2007-04-23 00:06:17.125 113 12336.73 61.55 55423.60 88888.00 2007-04-23 00:06:17.250 113 12336.75 61.50 55423.57 88888.00 2007-04-23 00:06:17.375 113 12336.70 61.48 55423.55 88888.00 2007-04-23 00:06:17.500 113 12336.60 61.50 55423.55 88888.00 2007-04-23 00:06:17.625 113 12336.58 61.55 55423.57 88888.00 2007-04-23 00:06:17.750 113 12336.65 61.60 55423.57 88888.00 2007-04-23 00:06:17.875 113 12336.70 61.55 55423.55 88888.00 2007-04-23 00:06:18.000 113 12336.65 61.52 55423.55 88888.00 2007-04-23 00:06:18.125 113 12336.60 61.50 55423.55 88888.00 2007-04-23 00:06:18.250 113 12336.65 61.52 55423.55 88888.00 2007-04-23 00:06:18.375 113 12336.67 61.58 55423.57 88888.00 2007-04-23 00:06:18.500 113 12336.62 61.58 55423.60 88888.00 2007-04-23 00:06:18.625 113 12336.65 61.52 55423.57 88888.00 2007-04-23 00:06:18.750 113 12336.65 61.55 55423.57 88888.00 2007-04-23 00:06:18.875 113 12336.52 61.55 55423.55 88888.00 2007-04-23 00:06:19.000 113 12336.58 61.58 55423.57 88888.00 2007-04-23 00:06:19.125 113 12336.60 61.52 55423.57 88888.00 2007-04-23 00:06:19.250 113 12336.60 61.50 55423.55 88888.00 2007-04-23 00:06:19.375 113 12336.60 61.48 55423.53 88888.00 2007-04-23 00:06:19.500 113 12336.60 61.50 55423.57 88888.00 2007-04-23 00:06:19.625 113 12336.67 61.50 55423.55 88888.00 2007-04-23 00:06:19.750 113 12336.67 61.55 55423.55 88888.00 2007-04-23 00:06:19.875 113 12336.70 61.52 55423.57 88888.00 2007-04-23 00:06:20.000 113 12336.67 61.58 55423.55 88888.00 2007-04-23 00:06:20.125 113 12336.73 61.58 55423.60 88888.00 2007-04-23 00:06:20.250 113 12336.73 61.62 55423.65 88888.00 2007-04-23 00:06:20.375 113 12336.67 61.62 55423.65 88888.00 2007-04-23 00:06:20.500 113 12336.62 61.60 55423.65 88888.00 2007-04-23 00:06:20.625 113 12336.55 61.55 55423.60 88888.00 2007-04-23 00:06:20.750 113 12336.50 61.50 55423.57 88888.00 2007-04-23 00:06:20.875 113 12336.45 61.52 55423.55 88888.00 2007-04-23 00:06:21.000 113 12336.52 61.58 55423.57 88888.00 2007-04-23 00:06:21.125 113 12336.60 61.55 55423.57 88888.00 2007-04-23 00:06:21.250 113 12336.60 61.55 55423.60 88888.00 2007-04-23 00:06:21.375 113 12336.60 61.55 55423.60 88888.00 2007-04-23 00:06:21.500 113 12336.62 61.58 55423.62 88888.00 2007-04-23 00:06:21.625 113 12336.55 61.58 55423.60 88888.00 2007-04-23 00:06:21.750 113 12336.55 61.58 55423.62 88888.00 2007-04-23 00:06:21.875 113 12336.52 61.58 55423.60 88888.00 2007-04-23 00:06:22.000 113 12336.50 61.60 55423.57 88888.00 2007-04-23 00:06:22.125 113 12336.58 61.62 55423.60 88888.00 2007-04-23 00:06:22.250 113 12336.60 61.60 55423.65 88888.00 2007-04-23 00:06:22.375 113 12336.62 61.60 55423.65 88888.00 2007-04-23 00:06:22.500 113 12336.55 61.60 55423.60 88888.00 2007-04-23 00:06:22.625 113 12336.50 61.58 55423.60 88888.00 2007-04-23 00:06:22.750 113 12336.52 61.55 55423.62 88888.00 2007-04-23 00:06:22.875 113 12336.60 61.58 55423.62 88888.00 2007-04-23 00:06:23.000 113 12336.62 61.62 55423.65 88888.00 2007-04-23 00:06:23.125 113 12336.62 61.65 55423.65 88888.00 2007-04-23 00:06:23.250 113 12336.52 61.60 55423.68 88888.00 2007-04-23 00:06:23.375 113 12336.52 61.58 55423.68 88888.00 2007-04-23 00:06:23.500 113 12336.52 61.58 55423.65 88888.00 2007-04-23 00:06:23.625 113 12336.58 61.62 55423.65 88888.00 2007-04-23 00:06:23.750 113 12336.55 61.58 55423.68 88888.00 2007-04-23 00:06:23.875 113 12336.58 61.55 55423.68 88888.00 2007-04-23 00:06:24.000 113 12336.58 61.60 55423.65 88888.00 2007-04-23 00:06:24.125 113 12336.58 61.67 55423.70 88888.00 2007-04-23 00:06:24.250 113 12336.55 61.65 55423.72 88888.00 2007-04-23 00:06:24.375 113 12336.55 61.62 55423.68 88888.00 2007-04-23 00:06:24.500 113 12336.48 61.60 55423.62 88888.00 2007-04-23 00:06:24.625 113 12336.50 61.65 55423.65 88888.00 2007-04-23 00:06:24.750 113 12336.48 61.65 55423.62 88888.00 2007-04-23 00:06:24.875 113 12336.42 61.62 55423.60 88888.00 2007-04-23 00:06:25.000 113 12336.40 61.58 55423.60 88888.00 2007-04-23 00:06:25.125 113 12336.40 61.60 55423.60 88888.00 2007-04-23 00:06:25.250 113 12336.45 61.58 55423.60 88888.00 2007-04-23 00:06:25.375 113 12336.45 61.58 55423.60 88888.00 2007-04-23 00:06:25.500 113 12336.45 61.60 55423.60 88888.00 2007-04-23 00:06:25.625 113 12336.50 61.62 55423.62 88888.00 2007-04-23 00:06:25.750 113 12336.52 61.58 55423.60 88888.00 2007-04-23 00:06:25.875 113 12336.45 61.62 55423.62 88888.00 2007-04-23 00:06:26.000 113 12336.42 61.67 55423.60 88888.00 2007-04-23 00:06:26.125 113 12336.42 61.67 55423.62 88888.00 2007-04-23 00:06:26.250 113 12336.42 61.67 55423.62 88888.00 2007-04-23 00:06:26.375 113 12336.45 61.65 55423.60 88888.00 2007-04-23 00:06:26.500 113 12336.40 61.60 55423.60 88888.00 2007-04-23 00:06:26.625 113 12336.38 61.60 55423.60 88888.00 2007-04-23 00:06:26.750 113 12336.40 61.65 55423.60 88888.00 2007-04-23 00:06:26.875 113 12336.40 61.65 55423.62 88888.00 2007-04-23 00:06:27.000 113 12336.38 61.65 55423.57 88888.00 2007-04-23 00:06:27.125 113 12336.42 61.62 55423.57 88888.00 2007-04-23 00:06:27.250 113 12336.52 61.60 55423.55 88888.00 2007-04-23 00:06:27.375 113 12336.50 61.60 55423.53 88888.00 2007-04-23 00:06:27.500 113 12336.48 61.67 55423.60 88888.00 2007-04-23 00:06:27.625 113 12336.45 61.73 55423.60 88888.00 2007-04-23 00:06:27.750 113 12336.40 61.67 55423.57 88888.00 2007-04-23 00:06:27.875 113 12336.42 61.65 55423.57 88888.00 2007-04-23 00:06:28.000 113 12336.40 61.67 55423.57 88888.00 2007-04-23 00:06:28.125 113 12336.35 61.70 55423.55 88888.00 2007-04-23 00:06:28.250 113 12336.38 61.70 55423.62 88888.00 2007-04-23 00:06:28.375 113 12336.40 61.70 55423.60 88888.00 2007-04-23 00:06:28.500 113 12336.40 61.75 55423.60 88888.00 2007-04-23 00:06:28.625 113 12336.48 61.77 55423.62 88888.00 2007-04-23 00:06:28.750 113 12336.50 61.80 55423.62 88888.00 2007-04-23 00:06:28.875 113 12336.48 61.77 55423.62 88888.00 2007-04-23 00:06:29.000 113 12336.42 61.73 55423.60 88888.00 2007-04-23 00:06:29.125 113 12336.40 61.77 55423.62 88888.00 2007-04-23 00:06:29.250 113 12336.40 61.80 55423.62 88888.00 2007-04-23 00:06:29.375 113 12336.40 61.83 55423.57 88888.00 2007-04-23 00:06:29.500 113 12336.38 61.77 55423.57 88888.00 2007-04-23 00:06:29.625 113 12336.40 61.77 55423.57 88888.00 2007-04-23 00:06:29.750 113 12336.52 61.77 55423.60 88888.00 2007-04-23 00:06:29.875 113 12336.55 61.80 55423.62 88888.00 2007-04-23 00:06:30.000 113 12336.42 61.75 55423.57 88888.00 2007-04-23 00:06:30.125 113 12336.38 61.80 55423.57 88888.00 2007-04-23 00:06:30.250 113 12336.38 61.80 55423.50 88888.00 2007-04-23 00:06:30.375 113 12336.38 61.77 55423.53 88888.00 2007-04-23 00:06:30.500 113 12336.42 61.80 55423.53 88888.00 2007-04-23 00:06:30.625 113 12336.50 61.83 55423.55 88888.00 2007-04-23 00:06:30.750 113 12336.52 61.85 55423.55 88888.00 2007-04-23 00:06:30.875 113 12336.50 61.85 55423.50 88888.00 2007-04-23 00:06:31.000 113 12336.45 61.85 55423.50 88888.00 2007-04-23 00:06:31.125 113 12336.48 61.80 55423.53 88888.00 2007-04-23 00:06:31.250 113 12336.42 61.80 55423.55 88888.00 2007-04-23 00:06:31.375 113 12336.48 61.83 55423.53 88888.00 2007-04-23 00:06:31.500 113 12336.50 61.83 55423.53 88888.00 2007-04-23 00:06:31.625 113 12336.52 61.83 55423.53 88888.00 2007-04-23 00:06:31.750 113 12336.52 61.92 55423.53 88888.00 2007-04-23 00:06:31.875 113 12336.48 61.98 55423.60 88888.00 2007-04-23 00:06:32.000 113 12336.45 61.90 55423.55 88888.00 2007-04-23 00:06:32.125 113 12336.45 61.85 55423.55 88888.00 2007-04-23 00:06:32.250 113 12336.50 61.92 55423.57 88888.00 2007-04-23 00:06:32.375 113 12336.55 61.98 55423.57 88888.00 2007-04-23 00:06:32.500 113 12336.58 61.95 55423.57 88888.00 2007-04-23 00:06:32.625 113 12336.60 61.95 55423.57 88888.00 2007-04-23 00:06:32.750 113 12336.60 61.92 55423.57 88888.00 2007-04-23 00:06:32.875 113 12336.62 61.90 55423.53 88888.00 2007-04-23 00:06:33.000 113 12336.62 61.90 55423.50 88888.00 2007-04-23 00:06:33.125 113 12336.65 61.95 55423.55 88888.00 2007-04-23 00:06:33.250 113 12336.60 61.90 55423.47 88888.00 2007-04-23 00:06:33.375 113 12336.62 61.92 55423.47 88888.00 2007-04-23 00:06:33.500 113 12336.65 61.92 55423.47 88888.00 2007-04-23 00:06:33.625 113 12336.65 61.95 55423.47 88888.00 2007-04-23 00:06:33.750 113 12336.65 61.98 55423.50 88888.00 2007-04-23 00:06:33.875 113 12336.67 62.02 55423.55 88888.00 2007-04-23 00:06:34.000 113 12336.67 62.00 55423.50 88888.00 2007-04-23 00:06:34.125 113 12336.60 61.95 55423.47 88888.00 2007-04-23 00:06:34.250 113 12336.60 61.95 55423.50 88888.00 2007-04-23 00:06:34.375 113 12336.67 62.02 55423.50 88888.00 2007-04-23 00:06:34.500 113 12336.73 62.02 55423.50 88888.00 2007-04-23 00:06:34.625 113 12336.73 61.98 55423.50 88888.00 2007-04-23 00:06:34.750 113 12336.65 61.92 55423.47 88888.00 2007-04-23 00:06:34.875 113 12336.60 61.90 55423.45 88888.00 2007-04-23 00:06:35.000 113 12336.58 61.95 55423.43 88888.00 2007-04-23 00:06:35.125 113 12336.62 62.00 55423.45 88888.00 2007-04-23 00:06:35.250 113 12336.67 62.05 55423.50 88888.00 2007-04-23 00:06:35.375 113 12336.73 62.10 55423.45 88888.00 2007-04-23 00:06:35.500 113 12336.75 62.05 55423.47 88888.00 2007-04-23 00:06:35.625 113 12336.75 62.02 55423.50 88888.00 2007-04-23 00:06:35.750 113 12336.77 62.05 55423.47 88888.00 2007-04-23 00:06:35.875 113 12336.80 62.05 55423.47 88888.00 2007-04-23 00:06:36.000 113 12336.83 62.02 55423.50 88888.00 2007-04-23 00:06:36.125 113 12336.77 62.02 55423.45 88888.00 2007-04-23 00:06:36.250 113 12336.73 62.00 55423.43 88888.00 2007-04-23 00:06:36.375 113 12336.80 62.02 55423.45 88888.00 2007-04-23 00:06:36.500 113 12336.83 62.05 55423.47 88888.00 2007-04-23 00:06:36.625 113 12336.83 62.05 55423.45 88888.00 2007-04-23 00:06:36.750 113 12336.80 62.08 55423.43 88888.00 2007-04-23 00:06:36.875 113 12336.75 62.10 55423.40 88888.00 2007-04-23 00:06:37.000 113 12336.80 62.15 55423.43 88888.00 2007-04-23 00:06:37.125 113 12336.85 62.10 55423.45 88888.00 2007-04-23 00:06:37.250 113 12336.88 62.10 55423.45 88888.00 2007-04-23 00:06:37.375 113 12336.90 62.15 55423.40 88888.00 2007-04-23 00:06:37.500 113 12336.90 62.10 55423.35 88888.00 2007-04-23 00:06:37.625 113 12336.88 62.08 55423.35 88888.00 2007-04-23 00:06:37.750 113 12336.88 62.05 55423.38 88888.00 2007-04-23 00:06:37.875 113 12336.92 62.02 55423.38 88888.00 2007-04-23 00:06:38.000 113 12336.98 62.05 55423.38 88888.00 2007-04-23 00:06:38.125 113 12336.98 62.10 55423.38 88888.00 2007-04-23 00:06:38.250 113 12336.92 62.15 55423.43 88888.00 2007-04-23 00:06:38.375 113 12336.90 62.15 55423.40 88888.00 2007-04-23 00:06:38.500 113 12336.92 62.08 55423.40 88888.00 2007-04-23 00:06:38.625 113 12336.98 62.08 55423.38 88888.00 2007-04-23 00:06:38.750 113 12336.98 62.10 55423.38 88888.00 2007-04-23 00:06:38.875 113 12336.92 62.15 55423.38 88888.00 2007-04-23 00:06:39.000 113 12336.98 62.10 55423.38 88888.00 2007-04-23 00:06:39.125 113 12337.00 62.12 55423.35 88888.00 2007-04-23 00:06:39.250 113 12337.02 62.12 55423.38 88888.00 2007-04-23 00:06:39.375 113 12337.05 62.15 55423.38 88888.00 2007-04-23 00:06:39.500 113 12337.05 62.15 55423.38 88888.00 2007-04-23 00:06:39.625 113 12337.08 62.20 55423.45 88888.00 2007-04-23 00:06:39.750 113 12337.12 62.17 55423.43 88888.00 2007-04-23 00:06:39.875 113 12337.10 62.15 55423.43 88888.00 2007-04-23 00:06:40.000 113 12337.17 62.15 55423.43 88888.00 2007-04-23 00:06:40.125 113 12337.20 62.17 55423.43 88888.00 2007-04-23 00:06:40.250 113 12337.15 62.12 55423.40 88888.00 2007-04-23 00:06:40.375 113 12337.17 62.12 55423.35 88888.00 2007-04-23 00:06:40.500 113 12337.12 62.15 55423.35 88888.00 2007-04-23 00:06:40.625 113 12337.23 62.17 55423.35 88888.00 2007-04-23 00:06:40.750 113 12337.27 62.12 55423.35 88888.00 2007-04-23 00:06:40.875 113 12337.35 62.12 55423.38 88888.00 2007-04-23 00:06:41.000 113 12337.33 62.17 55423.35 88888.00 2007-04-23 00:06:41.125 113 12337.30 62.15 55423.38 88888.00 2007-04-23 00:06:41.250 113 12337.23 62.10 55423.35 88888.00 2007-04-23 00:06:41.375 113 12337.25 62.10 55423.35 88888.00 2007-04-23 00:06:41.500 113 12337.30 62.12 55423.32 88888.00 2007-04-23 00:06:41.625 113 12337.30 62.12 55423.35 88888.00 2007-04-23 00:06:41.750 113 12337.33 62.15 55423.35 88888.00 2007-04-23 00:06:41.875 113 12337.38 62.12 55423.30 88888.00 2007-04-23 00:06:42.000 113 12337.35 62.08 55423.28 88888.00 2007-04-23 00:06:42.125 113 12337.38 62.10 55423.30 88888.00 2007-04-23 00:06:42.250 113 12337.38 62.15 55423.32 88888.00 2007-04-23 00:06:42.375 113 12337.42 62.20 55423.35 88888.00 2007-04-23 00:06:42.500 113 12337.50 62.17 55423.40 88888.00 2007-04-23 00:06:42.625 113 12337.50 62.15 55423.38 88888.00 2007-04-23 00:06:42.750 113 12337.45 62.15 55423.32 88888.00 2007-04-23 00:06:42.875 113 12337.52 62.17 55423.38 88888.00 2007-04-23 00:06:43.000 113 12337.52 62.17 55423.32 88888.00 2007-04-23 00:06:43.125 113 12337.45 62.12 55423.32 88888.00 2007-04-23 00:06:43.250 113 12337.42 62.12 55423.30 88888.00 2007-04-23 00:06:43.375 113 12337.48 62.17 55423.32 88888.00 2007-04-23 00:06:43.500 113 12337.50 62.12 55423.30 88888.00 2007-04-23 00:06:43.625 113 12337.58 62.15 55423.30 88888.00 2007-04-23 00:06:43.750 113 12337.52 62.10 55423.28 88888.00 2007-04-23 00:06:43.875 113 12337.45 62.10 55423.22 88888.00 2007-04-23 00:06:44.000 113 12337.40 62.15 55423.22 88888.00 2007-04-23 00:06:44.125 113 12337.50 62.23 55423.28 88888.00 2007-04-23 00:06:44.250 113 12337.58 62.20 55423.30 88888.00 2007-04-23 00:06:44.375 113 12337.58 62.12 55423.28 88888.00 2007-04-23 00:06:44.500 113 12337.65 62.17 55423.28 88888.00 2007-04-23 00:06:44.625 113 12337.62 62.17 55423.28 88888.00 2007-04-23 00:06:44.750 113 12337.60 62.10 55423.25 88888.00 2007-04-23 00:06:44.875 113 12337.58 62.12 55423.30 88888.00 2007-04-23 00:06:45.000 113 12337.55 62.15 55423.28 88888.00 2007-04-23 00:06:45.125 113 12337.58 62.20 55423.30 88888.00 2007-04-23 00:06:45.250 113 12337.62 62.15 55423.28 88888.00 2007-04-23 00:06:45.375 113 12337.70 62.12 55423.25 88888.00 2007-04-23 00:06:45.500 113 12337.73 62.12 55423.25 88888.00 2007-04-23 00:06:45.625 113 12337.65 62.10 55423.25 88888.00 2007-04-23 00:06:45.750 113 12337.65 62.12 55423.28 88888.00 2007-04-23 00:06:45.875 113 12337.70 62.15 55423.28 88888.00 2007-04-23 00:06:46.000 113 12337.70 62.12 55423.28 88888.00 2007-04-23 00:06:46.125 113 12337.65 62.10 55423.25 88888.00 2007-04-23 00:06:46.250 113 12337.60 62.12 55423.25 88888.00 2007-04-23 00:06:46.375 113 12337.67 62.15 55423.28 88888.00 2007-04-23 00:06:46.500 113 12337.65 62.12 55423.25 88888.00 2007-04-23 00:06:46.625 113 12337.65 62.08 55423.28 88888.00 2007-04-23 00:06:46.750 113 12337.80 62.10 55423.28 88888.00 2007-04-23 00:06:46.875 113 12337.88 62.08 55423.25 88888.00 2007-04-23 00:06:47.000 113 12337.85 62.10 55423.28 88888.00 2007-04-23 00:06:47.125 113 12337.80 62.08 55423.25 88888.00 2007-04-23 00:06:47.250 113 12337.73 62.05 55423.25 88888.00 2007-04-23 00:06:47.375 113 12337.77 62.12 55423.28 88888.00 2007-04-23 00:06:47.500 113 12337.80 62.12 55423.28 88888.00 2007-04-23 00:06:47.625 113 12337.80 62.10 55423.28 88888.00 2007-04-23 00:06:47.750 113 12337.80 62.10 55423.25 88888.00 2007-04-23 00:06:47.875 113 12337.83 62.10 55423.25 88888.00 2007-04-23 00:06:48.000 113 12337.90 62.12 55423.22 88888.00 2007-04-23 00:06:48.125 113 12337.95 62.17 55423.22 88888.00 2007-04-23 00:06:48.250 113 12337.90 62.10 55423.22 88888.00 2007-04-23 00:06:48.375 113 12337.90 62.05 55423.22 88888.00 2007-04-23 00:06:48.500 113 12337.88 62.02 55423.20 88888.00 2007-04-23 00:06:48.625 113 12337.95 62.05 55423.22 88888.00 2007-04-23 00:06:48.750 113 12337.98 62.05 55423.22 88888.00 2007-04-23 00:06:48.875 113 12337.95 62.00 55423.22 88888.00 2007-04-23 00:06:49.000 113 12337.95 62.00 55423.18 88888.00 2007-04-23 00:06:49.125 113 12337.98 62.08 55423.22 88888.00 2007-04-23 00:06:49.250 113 12337.92 62.00 55423.22 88888.00 2007-04-23 00:06:49.375 113 12337.90 62.00 55423.20 88888.00 2007-04-23 00:06:49.500 113 12337.92 61.95 55423.20 88888.00 2007-04-23 00:06:49.625 113 12337.98 61.98 55423.22 88888.00 2007-04-23 00:06:49.750 113 12337.92 61.98 55423.22 88888.00 2007-04-23 00:06:49.875 113 12337.85 62.00 55423.22 88888.00 2007-04-23 00:06:50.000 113 12337.83 62.02 55423.22 88888.00 2007-04-23 00:06:50.125 113 12337.83 62.02 55423.22 88888.00 2007-04-23 00:06:50.250 113 12337.80 61.98 55423.25 88888.00 2007-04-23 00:06:50.375 113 12337.88 62.00 55423.25 88888.00 2007-04-23 00:06:50.500 113 12337.92 62.02 55423.25 88888.00 2007-04-23 00:06:50.625 113 12337.92 62.00 55423.25 88888.00 2007-04-23 00:06:50.750 113 12337.90 62.00 55423.25 88888.00 2007-04-23 00:06:50.875 113 12337.98 62.05 55423.28 88888.00 2007-04-23 00:06:51.000 113 12338.00 62.05 55423.25 88888.00 2007-04-23 00:06:51.125 113 12338.02 62.00 55423.28 88888.00 2007-04-23 00:06:51.250 113 12338.02 61.98 55423.25 88888.00 2007-04-23 00:06:51.375 113 12337.98 61.95 55423.25 88888.00 2007-04-23 00:06:51.500 113 12337.92 61.98 55423.25 88888.00 2007-04-23 00:06:51.625 113 12337.98 61.98 55423.25 88888.00 2007-04-23 00:06:51.750 113 12338.00 61.98 55423.22 88888.00 2007-04-23 00:06:51.875 113 12338.00 61.98 55423.25 88888.00 2007-04-23 00:06:52.000 113 12338.00 61.95 55423.22 88888.00 2007-04-23 00:06:52.125 113 12337.98 61.95 55423.22 88888.00 2007-04-23 00:06:52.250 113 12338.00 61.95 55423.22 88888.00 2007-04-23 00:06:52.375 113 12338.05 61.92 55423.22 88888.00 2007-04-23 00:06:52.500 113 12338.08 61.95 55423.28 88888.00 2007-04-23 00:06:52.625 113 12338.00 61.98 55423.25 88888.00 2007-04-23 00:06:52.750 113 12338.05 62.00 55423.25 88888.00 2007-04-23 00:06:52.875 113 12338.08 62.00 55423.25 88888.00 2007-04-23 00:06:53.000 113 12338.05 62.00 55423.22 88888.00 2007-04-23 00:06:53.125 113 12338.08 61.98 55423.30 88888.00 2007-04-23 00:06:53.250 113 12338.02 61.98 55423.25 88888.00 2007-04-23 00:06:53.375 113 12338.02 61.98 55423.22 88888.00 2007-04-23 00:06:53.500 113 12338.02 61.98 55423.22 88888.00 2007-04-23 00:06:53.625 113 12338.05 61.95 55423.22 88888.00 2007-04-23 00:06:53.750 113 12338.12 61.98 55423.25 88888.00 2007-04-23 00:06:53.875 113 12338.15 62.02 55423.25 88888.00 2007-04-23 00:06:54.000 113 12338.05 62.00 55423.25 88888.00 2007-04-23 00:06:54.125 113 12337.95 61.92 55423.22 88888.00 2007-04-23 00:06:54.250 113 12337.92 61.90 55423.25 88888.00 2007-04-23 00:06:54.375 113 12338.00 61.88 55423.22 88888.00 2007-04-23 00:06:54.500 113 12338.08 61.95 55423.25 88888.00 2007-04-23 00:06:54.625 113 12338.12 61.95 55423.22 88888.00 2007-04-23 00:06:54.750 113 12338.08 61.98 55423.28 88888.00 2007-04-23 00:06:54.875 113 12338.02 61.92 55423.28 88888.00 2007-04-23 00:06:55.000 113 12338.08 61.92 55423.28 88888.00 2007-04-23 00:06:55.125 113 12338.12 61.92 55423.25 88888.00 2007-04-23 00:06:55.250 113 12338.08 61.92 55423.25 88888.00 2007-04-23 00:06:55.375 113 12338.02 61.92 55423.25 88888.00 2007-04-23 00:06:55.500 113 12338.02 61.92 55423.25 88888.00 2007-04-23 00:06:55.625 113 12338.00 61.92 55423.28 88888.00 2007-04-23 00:06:55.750 113 12338.02 61.92 55423.25 88888.00 2007-04-23 00:06:55.875 113 12338.08 61.98 55423.25 88888.00 2007-04-23 00:06:56.000 113 12338.10 61.92 55423.22 88888.00 2007-04-23 00:06:56.125 113 12338.15 61.92 55423.28 88888.00 2007-04-23 00:06:56.250 113 12338.12 61.92 55423.28 88888.00 2007-04-23 00:06:56.375 113 12338.12 61.90 55423.22 88888.00 2007-04-23 00:06:56.500 113 12338.10 61.90 55423.25 88888.00 2007-04-23 00:06:56.625 113 12338.05 61.88 55423.22 88888.00 2007-04-23 00:06:56.750 113 12337.95 61.83 55423.20 88888.00 2007-04-23 00:06:56.875 113 12338.00 61.80 55423.22 88888.00 2007-04-23 00:06:57.000 113 12338.17 61.88 55423.20 88888.00 2007-04-23 00:06:57.125 113 12338.23 61.92 55423.22 88888.00 2007-04-23 00:06:57.250 113 12338.10 61.95 55423.22 88888.00 2007-04-23 00:06:57.375 113 12338.10 61.92 55423.22 88888.00 2007-04-23 00:06:57.500 113 12338.17 61.95 55423.25 88888.00 2007-04-23 00:06:57.625 113 12338.17 62.00 55423.22 88888.00 2007-04-23 00:06:57.750 113 12338.15 61.95 55423.25 88888.00 2007-04-23 00:06:57.875 113 12338.15 61.88 55423.25 88888.00 2007-04-23 00:06:58.000 113 12338.10 61.88 55423.28 88888.00 2007-04-23 00:06:58.125 113 12338.02 61.90 55423.25 88888.00 2007-04-23 00:06:58.250 113 12338.02 61.90 55423.28 88888.00 2007-04-23 00:06:58.375 113 12338.08 61.92 55423.28 88888.00 2007-04-23 00:06:58.500 113 12338.02 61.92 55423.30 88888.00 2007-04-23 00:06:58.625 113 12338.00 61.88 55423.28 88888.00 2007-04-23 00:06:58.750 113 12338.05 61.85 55423.30 88888.00 2007-04-23 00:06:58.875 113 12338.05 61.85 55423.32 88888.00 2007-04-23 00:06:59.000 113 12338.05 61.85 55423.32 88888.00 2007-04-23 00:06:59.125 113 12338.05 61.85 55423.32 88888.00 2007-04-23 00:06:59.250 113 12338.05 61.92 55423.32 88888.00 2007-04-23 00:06:59.375 113 12338.05 61.95 55423.35 88888.00 2007-04-23 00:06:59.500 113 12338.02 61.92 55423.32 88888.00 2007-04-23 00:06:59.625 113 12338.02 61.95 55423.30 88888.00 2007-04-23 00:06:59.750 113 12338.08 61.95 55423.32 88888.00 2007-04-23 00:06:59.875 113 12338.12 61.90 55423.30 88888.00 2007-04-23 00:07:00.000 113 12338.08 61.92 55423.28 88888.00 2007-04-23 00:07:00.125 113 12338.00 61.85 55423.28 88888.00 2007-04-23 00:07:00.250 113 12338.00 61.85 55423.32 88888.00 2007-04-23 00:07:00.375 113 12338.17 61.90 55423.30 88888.00 2007-04-23 00:07:00.500 113 12338.17 61.92 55423.30 88888.00 2007-04-23 00:07:00.625 113 12338.05 61.85 55423.30 88888.00 2007-04-23 00:07:00.750 113 12338.00 61.83 55423.30 88888.00 2007-04-23 00:07:00.875 113 12338.10 61.88 55423.30 88888.00 2007-04-23 00:07:01.000 113 12338.27 61.92 55423.30 88888.00 2007-04-23 00:07:01.125 113 12338.23 61.92 55423.30 88888.00 2007-04-23 00:07:01.250 113 12338.08 61.88 55423.30 88888.00 2007-04-23 00:07:01.375 113 12338.08 61.90 55423.30 88888.00 2007-04-23 00:07:01.500 113 12338.05 61.83 55423.28 88888.00 2007-04-23 00:07:01.625 113 12338.00 61.80 55423.30 88888.00 2007-04-23 00:07:01.750 113 12338.00 61.77 55423.30 88888.00 2007-04-23 00:07:01.875 113 12337.95 61.73 55423.30 88888.00 2007-04-23 00:07:02.000 113 12338.02 61.75 55423.28 88888.00 2007-04-23 00:07:02.125 113 12338.10 61.83 55423.32 88888.00 2007-04-23 00:07:02.250 113 12338.10 61.85 55423.32 88888.00 2007-04-23 00:07:02.375 113 12338.08 61.80 55423.32 88888.00 2007-04-23 00:07:02.500 113 12338.15 61.80 55423.32 88888.00 2007-04-23 00:07:02.625 113 12338.15 61.83 55423.38 88888.00 2007-04-23 00:07:02.750 113 12338.17 61.85 55423.38 88888.00 2007-04-23 00:07:02.875 113 12338.12 61.80 55423.35 88888.00 2007-04-23 00:07:03.000 113 12338.08 61.80 55423.30 88888.00 2007-04-23 00:07:03.125 113 12338.17 61.85 55423.32 88888.00 2007-04-23 00:07:03.250 113 12338.15 61.85 55423.38 88888.00 2007-04-23 00:07:03.375 113 12338.12 61.88 55423.35 88888.00 2007-04-23 00:07:03.500 113 12338.08 61.83 55423.35 88888.00 2007-04-23 00:07:03.625 113 12338.12 61.80 55423.35 88888.00 2007-04-23 00:07:03.750 113 12338.12 61.80 55423.32 88888.00 2007-04-23 00:07:03.875 113 12338.05 61.80 55423.38 88888.00 2007-04-23 00:07:04.000 113 12337.98 61.88 55423.38 88888.00 2007-04-23 00:07:04.125 113 12337.92 61.85 55423.38 88888.00 2007-04-23 00:07:04.250 113 12337.95 61.73 55423.35 88888.00 2007-04-23 00:07:04.375 113 12337.98 61.75 55423.38 88888.00 2007-04-23 00:07:04.500 113 12338.00 61.80 55423.38 88888.00 2007-04-23 00:07:04.625 113 12337.95 61.80 55423.35 88888.00 2007-04-23 00:07:04.750 113 12337.90 61.77 55423.35 88888.00 2007-04-23 00:07:04.875 113 12337.88 61.80 55423.38 88888.00 2007-04-23 00:07:05.000 113 12337.92 61.80 55423.40 88888.00 2007-04-23 00:07:05.125 113 12337.95 61.80 55423.43 88888.00 2007-04-23 00:07:05.250 113 12337.95 61.80 55423.40 88888.00 2007-04-23 00:07:05.375 113 12337.98 61.83 55423.40 88888.00 2007-04-23 00:07:05.500 113 12338.00 61.80 55423.40 88888.00 2007-04-23 00:07:05.625 113 12337.98 61.80 55423.40 88888.00 2007-04-23 00:07:05.750 113 12337.98 61.83 55423.38 88888.00 2007-04-23 00:07:05.875 113 12337.95 61.80 55423.38 88888.00 2007-04-23 00:07:06.000 113 12337.92 61.85 55423.38 88888.00 2007-04-23 00:07:06.125 113 12337.85 61.85 55423.35 88888.00 2007-04-23 00:07:06.250 113 12337.85 61.83 55423.38 88888.00 2007-04-23 00:07:06.375 113 12337.98 61.80 55423.38 88888.00 2007-04-23 00:07:06.500 113 12338.00 61.77 55423.35 88888.00 2007-04-23 00:07:06.625 113 12337.95 61.75 55423.35 88888.00 2007-04-23 00:07:06.750 113 12337.92 61.75 55423.38 88888.00 2007-04-23 00:07:06.875 113 12337.95 61.77 55423.40 88888.00 2007-04-23 00:07:07.000 113 12337.95 61.75 55423.40 88888.00 2007-04-23 00:07:07.125 113 12337.92 61.75 55423.38 88888.00 2007-04-23 00:07:07.250 113 12337.85 61.73 55423.38 88888.00 2007-04-23 00:07:07.375 113 12337.88 61.73 55423.38 88888.00 2007-04-23 00:07:07.500 113 12337.88 61.80 55423.35 88888.00 2007-04-23 00:07:07.625 113 12337.85 61.95 55423.43 88888.00 2007-04-23 00:07:07.750 113 12337.83 62.00 55423.45 88888.00 2007-04-23 00:07:07.875 113 12337.80 61.90 55423.43 88888.00 2007-04-23 00:07:08.000 113 12337.80 61.80 55423.38 88888.00 2007-04-23 00:07:08.125 113 12337.85 61.83 55423.43 88888.00 2007-04-23 00:07:08.250 113 12337.83 61.88 55423.45 88888.00 2007-04-23 00:07:08.375 113 12337.88 61.88 55423.40 88888.00 2007-04-23 00:07:08.500 113 12337.90 61.92 55423.43 88888.00 2007-04-23 00:07:08.625 113 12337.85 61.95 55423.40 88888.00 2007-04-23 00:07:08.750 113 12337.83 61.95 55423.43 88888.00 2007-04-23 00:07:08.875 113 12337.83 61.90 55423.43 88888.00 2007-04-23 00:07:09.000 113 12337.80 61.85 55423.40 88888.00 2007-04-23 00:07:09.125 113 12337.83 61.85 55423.43 88888.00 2007-04-23 00:07:09.250 113 12337.77 61.88 55423.43 88888.00 2007-04-23 00:07:09.375 113 12337.80 61.90 55423.45 88888.00 2007-04-23 00:07:09.500 113 12337.73 61.92 55423.43 88888.00 2007-04-23 00:07:09.625 113 12337.65 61.83 55423.40 88888.00 2007-04-23 00:07:09.750 113 12337.73 61.83 55423.47 88888.00 2007-04-23 00:07:09.875 113 12337.80 61.83 55423.43 88888.00 2007-04-23 00:07:10.000 113 12337.83 61.88 55423.43 88888.00 2007-04-23 00:07:10.125 113 12337.77 61.90 55423.45 88888.00 2007-04-23 00:07:10.250 113 12337.75 61.90 55423.43 88888.00 2007-04-23 00:07:10.375 113 12337.80 61.90 55423.43 88888.00 2007-04-23 00:07:10.500 113 12337.85 61.98 55423.47 88888.00 2007-04-23 00:07:10.625 113 12337.83 61.95 55423.50 88888.00 2007-04-23 00:07:10.750 113 12337.77 61.92 55423.47 88888.00 2007-04-23 00:07:10.875 113 12337.83 62.00 55423.47 88888.00 2007-04-23 00:07:11.000 113 12337.80 61.98 55423.50 88888.00 2007-04-23 00:07:11.125 113 12337.77 61.92 55423.45 88888.00 2007-04-23 00:07:11.250 113 12337.75 61.92 55423.43 88888.00 2007-04-23 00:07:11.375 113 12337.83 61.98 55423.43 88888.00 2007-04-23 00:07:11.500 113 12337.77 62.00 55423.47 88888.00 2007-04-23 00:07:11.625 113 12337.75 61.98 55423.47 88888.00 2007-04-23 00:07:11.750 113 12337.83 61.98 55423.45 88888.00 2007-04-23 00:07:11.875 113 12337.80 62.00 55423.45 88888.00 2007-04-23 00:07:12.000 113 12337.85 62.08 55423.43 88888.00 2007-04-23 00:07:12.125 113 12337.88 62.12 55423.45 88888.00 2007-04-23 00:07:12.250 113 12337.80 62.05 55423.47 88888.00 2007-04-23 00:07:12.375 113 12337.77 62.02 55423.45 88888.00 2007-04-23 00:07:12.500 113 12337.80 62.02 55423.43 88888.00 2007-04-23 00:07:12.625 113 12337.80 62.08 55423.43 88888.00 2007-04-23 00:07:12.750 113 12337.80 62.10 55423.45 88888.00 2007-04-23 00:07:12.875 113 12337.83 62.12 55423.45 88888.00 2007-04-23 00:07:13.000 113 12337.77 62.08 55423.45 88888.00 2007-04-23 00:07:13.125 113 12337.83 62.05 55423.45 88888.00 2007-04-23 00:07:13.250 113 12337.77 62.02 55423.43 88888.00 2007-04-23 00:07:13.375 113 12337.83 62.02 55423.45 88888.00 2007-04-23 00:07:13.500 113 12337.90 62.08 55423.47 88888.00 2007-04-23 00:07:13.625 113 12337.88 62.12 55423.50 88888.00 2007-04-23 00:07:13.750 113 12337.80 62.10 55423.50 88888.00 2007-04-23 00:07:13.875 113 12337.83 62.12 55423.50 88888.00 2007-04-23 00:07:14.000 113 12337.77 62.15 55423.47 88888.00 2007-04-23 00:07:14.125 113 12337.75 62.17 55423.47 88888.00 2007-04-23 00:07:14.250 113 12337.83 62.20 55423.47 88888.00 2007-04-23 00:07:14.375 113 12337.83 62.20 55423.47 88888.00 2007-04-23 00:07:14.500 113 12337.77 62.15 55423.45 88888.00 2007-04-23 00:07:14.625 113 12337.75 62.12 55423.45 88888.00 2007-04-23 00:07:14.750 113 12337.80 62.12 55423.45 88888.00 2007-04-23 00:07:14.875 113 12337.80 62.17 55423.45 88888.00 2007-04-23 00:07:15.000 113 12337.88 62.20 55423.45 88888.00 2007-04-23 00:07:15.125 113 12337.85 62.20 55423.47 88888.00 2007-04-23 00:07:15.250 113 12337.75 62.20 55423.45 88888.00 2007-04-23 00:07:15.375 113 12337.77 62.17 55423.45 88888.00 2007-04-23 00:07:15.500 113 12337.75 62.12 55423.47 88888.00 2007-04-23 00:07:15.625 113 12337.88 62.17 55423.47 88888.00 2007-04-23 00:07:15.750 113 12337.92 62.20 55423.47 88888.00 2007-04-23 00:07:15.875 113 12337.88 62.23 55423.47 88888.00 2007-04-23 00:07:16.000 113 12337.88 62.25 55423.45 88888.00 2007-04-23 00:07:16.125 113 12337.83 62.25 55423.45 88888.00 2007-04-23 00:07:16.250 113 12337.88 62.27 55423.47 88888.00 2007-04-23 00:07:16.375 113 12337.98 62.30 55423.45 88888.00 2007-04-23 00:07:16.500 113 12337.98 62.30 55423.45 88888.00 2007-04-23 00:07:16.625 113 12337.90 62.27 55423.43 88888.00 2007-04-23 00:07:16.750 113 12337.80 62.27 55423.45 88888.00 2007-04-23 00:07:16.875 113 12337.88 62.27 55423.43 88888.00 2007-04-23 00:07:17.000 113 12337.98 62.20 55423.38 88888.00 2007-04-23 00:07:17.125 113 12337.95 62.25 55423.40 88888.00 2007-04-23 00:07:17.250 113 12337.92 62.30 55423.38 88888.00 2007-04-23 00:07:17.375 113 12337.92 62.33 55423.40 88888.00 2007-04-23 00:07:17.500 113 12337.90 62.30 55423.40 88888.00 2007-04-23 00:07:17.625 113 12337.92 62.35 55423.40 88888.00 2007-04-23 00:07:17.750 113 12338.00 62.35 55423.40 88888.00 2007-04-23 00:07:17.875 113 12338.00 62.35 55423.35 88888.00 2007-04-23 00:07:18.000 113 12337.95 62.40 55423.38 88888.00 2007-04-23 00:07:18.125 113 12337.88 62.42 55423.38 88888.00 2007-04-23 00:07:18.250 113 12337.83 62.40 55423.40 88888.00 2007-04-23 00:07:18.375 113 12337.90 62.45 55423.40 88888.00 2007-04-23 00:07:18.500 113 12337.90 62.42 55423.38 88888.00 2007-04-23 00:07:18.625 113 12337.92 62.40 55423.38 88888.00 2007-04-23 00:07:18.750 113 12337.92 62.42 55423.40 88888.00 2007-04-23 00:07:18.875 113 12337.92 62.45 55423.40 88888.00 2007-04-23 00:07:19.000 113 12337.85 62.38 55423.35 88888.00 2007-04-23 00:07:19.125 113 12337.83 62.40 55423.38 88888.00 2007-04-23 00:07:19.250 113 12337.95 62.50 55423.45 88888.00 2007-04-23 00:07:19.375 113 12337.98 62.48 55423.45 88888.00 2007-04-23 00:07:19.500 113 12337.85 62.48 55423.43 88888.00 2007-04-23 00:07:19.625 113 12337.85 62.48 55423.43 88888.00 2007-04-23 00:07:19.750 113 12337.90 62.50 55423.40 88888.00 2007-04-23 00:07:19.875 113 12337.98 62.50 55423.40 88888.00 2007-04-23 00:07:20.000 113 12337.98 62.48 55423.40 88888.00 2007-04-23 00:07:20.125 113 12338.00 62.48 55423.35 88888.00 2007-04-23 00:07:20.250 113 12337.90 62.45 55423.38 88888.00 2007-04-23 00:07:20.375 113 12337.90 62.52 55423.38 88888.00 2007-04-23 00:07:20.500 113 12337.95 62.52 55423.38 88888.00 2007-04-23 00:07:20.625 113 12338.02 62.45 55423.38 88888.00 2007-04-23 00:07:20.750 113 12338.05 62.42 55423.38 88888.00 2007-04-23 00:07:20.875 113 12338.00 62.48 55423.35 88888.00 2007-04-23 00:07:21.000 113 12337.98 62.55 55423.38 88888.00 2007-04-23 00:07:21.125 113 12337.95 62.58 55423.38 88888.00 2007-04-23 00:07:21.250 113 12337.90 62.52 55423.38 88888.00 2007-04-23 00:07:21.375 113 12337.90 62.55 55423.35 88888.00 2007-04-23 00:07:21.500 113 12337.90 62.58 55423.38 88888.00 2007-04-23 00:07:21.625 113 12337.92 62.55 55423.32 88888.00 2007-04-23 00:07:21.750 113 12337.88 62.55 55423.32 88888.00 2007-04-23 00:07:21.875 113 12337.90 62.58 55423.32 88888.00 2007-04-23 00:07:22.000 113 12337.92 62.60 55423.30 88888.00 2007-04-23 00:07:22.125 113 12337.95 62.62 55423.32 88888.00 2007-04-23 00:07:22.250 113 12338.02 62.62 55423.38 88888.00 2007-04-23 00:07:22.375 113 12337.98 62.60 55423.32 88888.00 2007-04-23 00:07:22.500 113 12337.95 62.67 55423.32 88888.00 2007-04-23 00:07:22.625 113 12337.95 62.62 55423.35 88888.00 2007-04-23 00:07:22.750 113 12337.90 62.60 55423.35 88888.00 2007-04-23 00:07:22.875 113 12337.92 62.62 55423.32 88888.00 2007-04-23 00:07:23.000 113 12337.90 62.65 55423.30 88888.00 2007-04-23 00:07:23.125 113 12337.83 62.62 55423.28 88888.00 2007-04-23 00:07:23.250 113 12337.83 62.62 55423.35 88888.00 2007-04-23 00:07:23.375 113 12337.92 62.65 55423.38 88888.00 2007-04-23 00:07:23.500 113 12337.92 62.67 55423.35 88888.00 2007-04-23 00:07:23.625 113 12337.98 62.75 55423.38 88888.00 2007-04-23 00:07:23.750 113 12337.95 62.77 55423.40 88888.00 2007-04-23 00:07:23.875 113 12337.88 62.77 55423.38 88888.00 2007-04-23 00:07:24.000 113 12337.88 62.80 55423.35 88888.00 2007-04-23 00:07:24.125 113 12337.92 62.77 55423.35 88888.00 2007-04-23 00:07:24.250 113 12338.02 62.83 55423.40 88888.00 2007-04-23 00:07:24.375 113 12338.05 62.80 55423.35 88888.00 2007-04-23 00:07:24.500 113 12337.98 62.83 55423.32 88888.00 2007-04-23 00:07:24.625 113 12338.00 62.80 55423.38 88888.00 2007-04-23 00:07:24.750 113 12338.02 62.80 55423.35 88888.00 2007-04-23 00:07:24.875 113 12337.95 62.75 55423.32 88888.00 2007-04-23 00:07:25.000 113 12337.88 62.75 55423.30 88888.00 2007-04-23 00:07:25.125 113 12337.90 62.88 55423.32 88888.00 2007-04-23 00:07:25.250 113 12337.90 62.88 55423.32 88888.00 2007-04-23 00:07:25.375 113 12337.92 62.83 55423.30 88888.00 2007-04-23 00:07:25.500 113 12337.92 62.83 55423.30 88888.00 2007-04-23 00:07:25.625 113 12337.98 62.90 55423.32 88888.00 2007-04-23 00:07:25.750 113 12337.98 62.90 55423.32 88888.00 2007-04-23 00:07:25.875 113 12337.98 62.85 55423.30 88888.00 2007-04-23 00:07:26.000 113 12338.02 62.83 55423.28 88888.00 2007-04-23 00:07:26.125 113 12338.05 62.83 55423.30 88888.00 2007-04-23 00:07:26.250 113 12338.00 62.85 55423.28 88888.00 2007-04-23 00:07:26.375 113 12337.92 62.88 55423.28 88888.00 2007-04-23 00:07:26.500 113 12337.88 62.88 55423.25 88888.00 2007-04-23 00:07:26.625 113 12337.85 62.90 55423.28 88888.00 2007-04-23 00:07:26.750 113 12337.92 62.95 55423.30 88888.00 2007-04-23 00:07:26.875 113 12337.90 62.95 55423.30 88888.00 2007-04-23 00:07:27.000 113 12337.90 62.98 55423.32 88888.00 2007-04-23 00:07:27.125 113 12337.88 62.98 55423.38 88888.00 2007-04-23 00:07:27.250 113 12337.85 62.95 55423.35 88888.00 2007-04-23 00:07:27.375 113 12337.80 62.92 55423.28 88888.00 2007-04-23 00:07:27.500 113 12337.83 62.98 55423.25 88888.00 2007-04-23 00:07:27.625 113 12337.85 63.02 55423.32 88888.00 2007-04-23 00:07:27.750 113 12337.90 63.05 55423.30 88888.00 2007-04-23 00:07:27.875 113 12337.88 63.02 55423.30 88888.00 2007-04-23 00:07:28.000 113 12337.85 62.95 55423.30 88888.00 2007-04-23 00:07:28.125 113 12337.88 62.98 55423.30 88888.00 2007-04-23 00:07:28.250 113 12337.88 62.95 55423.32 88888.00 2007-04-23 00:07:28.375 113 12337.92 63.00 55423.30 88888.00 2007-04-23 00:07:28.500 113 12337.90 63.02 55423.28 88888.00 2007-04-23 00:07:28.625 113 12337.85 63.02 55423.28 88888.00 2007-04-23 00:07:28.750 113 12337.92 63.05 55423.30 88888.00 2007-04-23 00:07:28.875 113 12337.92 63.05 55423.32 88888.00 2007-04-23 00:07:29.000 113 12337.90 63.02 55423.30 88888.00 2007-04-23 00:07:29.125 113 12337.88 63.05 55423.32 88888.00 2007-04-23 00:07:29.250 113 12337.88 63.02 55423.35 88888.00 2007-04-23 00:07:29.375 113 12337.90 63.02 55423.30 88888.00 2007-04-23 00:07:29.500 113 12337.88 63.05 55423.30 88888.00 2007-04-23 00:07:29.625 113 12337.90 63.02 55423.28 88888.00 2007-04-23 00:07:29.750 113 12337.92 63.00 55423.28 88888.00 2007-04-23 00:07:29.875 113 12337.90 62.98 55423.28 88888.00 2007-04-23 00:07:30.000 113 12337.90 63.00 55423.30 88888.00 2007-04-23 00:07:30.125 113 12337.90 63.00 55423.32 88888.00 2007-04-23 00:07:30.250 113 12337.80 63.02 55423.30 88888.00 2007-04-23 00:07:30.375 113 12337.77 63.00 55423.30 88888.00 2007-04-23 00:07:30.500 113 12337.88 63.05 55423.32 88888.00 2007-04-23 00:07:30.625 113 12337.92 63.10 55423.35 88888.00 2007-04-23 00:07:30.750 113 12337.88 63.08 55423.35 88888.00 2007-04-23 00:07:30.875 113 12337.88 63.08 55423.35 88888.00 2007-04-23 00:07:31.000 113 12337.83 63.08 55423.38 88888.00 2007-04-23 00:07:31.125 113 12337.80 63.08 55423.38 88888.00 2007-04-23 00:07:31.250 113 12337.90 63.05 55423.38 88888.00 2007-04-23 00:07:31.375 113 12337.90 63.02 55423.32 88888.00 2007-04-23 00:07:31.500 113 12337.88 63.08 55423.35 88888.00 2007-04-23 00:07:31.625 113 12337.85 63.12 55423.38 88888.00 2007-04-23 00:07:31.750 113 12337.85 63.12 55423.38 88888.00 2007-04-23 00:07:31.875 113 12337.85 63.12 55423.32 88888.00 2007-04-23 00:07:32.000 113 12337.83 63.08 55423.32 88888.00 2007-04-23 00:07:32.125 113 12337.85 63.12 55423.35 88888.00 2007-04-23 00:07:32.250 113 12337.88 63.12 55423.35 88888.00 2007-04-23 00:07:32.375 113 12337.88 63.10 55423.32 88888.00 2007-04-23 00:07:32.500 113 12337.85 63.08 55423.35 88888.00 2007-04-23 00:07:32.625 113 12337.75 63.05 55423.30 88888.00 2007-04-23 00:07:32.750 113 12337.77 63.08 55423.35 88888.00 2007-04-23 00:07:32.875 113 12337.90 63.12 55423.35 88888.00 2007-04-23 00:07:33.000 113 12337.92 63.15 55423.32 88888.00 2007-04-23 00:07:33.125 113 12337.85 63.12 55423.32 88888.00 2007-04-23 00:07:33.250 113 12337.75 63.12 55423.35 88888.00 2007-04-23 00:07:33.375 113 12337.85 63.12 55423.35 88888.00 2007-04-23 00:07:33.500 113 12337.95 63.12 55423.32 88888.00 2007-04-23 00:07:33.625 113 12337.95 63.15 55423.38 88888.00 2007-04-23 00:07:33.750 113 12337.92 63.17 55423.35 88888.00 2007-04-23 00:07:33.875 113 12337.88 63.15 55423.35 88888.00 2007-04-23 00:07:34.000 113 12337.92 63.17 55423.38 88888.00 2007-04-23 00:07:34.125 113 12337.90 63.12 55423.38 88888.00 2007-04-23 00:07:34.250 113 12337.80 63.12 55423.35 88888.00 2007-04-23 00:07:34.375 113 12337.75 63.17 55423.32 88888.00 2007-04-23 00:07:34.500 113 12337.77 63.15 55423.32 88888.00 2007-04-23 00:07:34.625 113 12337.80 63.10 55423.32 88888.00 2007-04-23 00:07:34.750 113 12337.77 63.10 55423.32 88888.00 2007-04-23 00:07:34.875 113 12337.80 63.12 55423.35 88888.00 2007-04-23 00:07:35.000 113 12337.85 63.08 55423.38 88888.00 2007-04-23 00:07:35.125 113 12337.83 63.10 55423.40 88888.00 2007-04-23 00:07:35.250 113 12337.80 63.02 55423.38 88888.00 2007-04-23 00:07:35.375 113 12337.80 63.02 55423.35 88888.00 2007-04-23 00:07:35.500 113 12337.80 63.05 55423.38 88888.00 2007-04-23 00:07:35.625 113 12337.77 63.10 55423.38 88888.00 2007-04-23 00:07:35.750 113 12337.73 63.08 55423.32 88888.00 2007-04-23 00:07:35.875 113 12337.73 63.10 55423.38 88888.00 2007-04-23 00:07:36.000 113 12337.83 63.17 55423.38 88888.00 2007-04-23 00:07:36.125 113 12337.83 63.12 55423.35 88888.00 2007-04-23 00:07:36.250 113 12337.85 63.08 55423.40 88888.00 2007-04-23 00:07:36.375 113 12337.85 63.12 55423.43 88888.00 2007-04-23 00:07:36.500 113 12337.80 63.15 55423.38 88888.00 2007-04-23 00:07:36.625 113 12337.80 63.15 55423.38 88888.00 2007-04-23 00:07:36.750 113 12337.83 63.17 55423.43 88888.00 2007-04-23 00:07:36.875 113 12337.88 63.17 55423.45 88888.00 2007-04-23 00:07:37.000 113 12337.85 63.12 55423.43 88888.00 2007-04-23 00:07:37.125 113 12337.77 63.10 55423.38 88888.00 2007-04-23 00:07:37.250 113 12337.83 63.08 55423.43 88888.00 2007-04-23 00:07:37.375 113 12337.83 63.10 55423.38 88888.00 2007-04-23 00:07:37.500 113 12337.83 63.12 55423.43 88888.00 2007-04-23 00:07:37.625 113 12337.85 63.12 55423.43 88888.00 2007-04-23 00:07:37.750 113 12337.88 63.17 55423.43 88888.00 2007-04-23 00:07:37.875 113 12337.85 63.15 55423.43 88888.00 2007-04-23 00:07:38.000 113 12337.80 63.15 55423.40 88888.00 2007-04-23 00:07:38.125 113 12337.83 63.12 55423.45 88888.00 2007-04-23 00:07:38.250 113 12337.80 63.10 55423.43 88888.00 2007-04-23 00:07:38.375 113 12337.77 63.15 55423.43 88888.00 2007-04-23 00:07:38.500 113 12337.77 63.17 55423.43 88888.00 2007-04-23 00:07:38.625 113 12337.75 63.12 55423.40 88888.00 2007-04-23 00:07:38.750 113 12337.70 63.05 55423.40 88888.00 2007-04-23 00:07:38.875 113 12337.73 63.15 55423.40 88888.00 2007-04-23 00:07:39.000 113 12337.77 63.17 55423.43 88888.00 2007-04-23 00:07:39.125 113 12337.75 63.20 55423.45 88888.00 2007-04-23 00:07:39.250 113 12337.70 63.15 55423.45 88888.00 2007-04-23 00:07:39.375 113 12337.67 63.15 55423.43 88888.00 2007-04-23 00:07:39.500 113 12337.73 63.17 55423.45 88888.00 2007-04-23 00:07:39.625 113 12337.83 63.23 55423.47 88888.00 2007-04-23 00:07:39.750 113 12337.83 63.15 55423.45 88888.00 2007-04-23 00:07:39.875 113 12337.80 63.15 55423.43 88888.00 2007-04-23 00:07:40.000 113 12337.75 63.12 55423.35 88888.00 2007-04-23 00:07:40.125 113 12337.65 63.10 55423.43 88888.00 2007-04-23 00:07:40.250 113 12337.65 63.12 55423.45 88888.00 2007-04-23 00:07:40.375 113 12337.70 63.20 55423.50 88888.00 2007-04-23 00:07:40.500 113 12337.67 63.15 55423.47 88888.00 2007-04-23 00:07:40.625 113 12337.73 63.10 55423.47 88888.00 2007-04-23 00:07:40.750 113 12337.70 63.10 55423.47 88888.00 2007-04-23 00:07:40.875 113 12337.70 63.12 55423.50 88888.00 2007-04-23 00:07:41.000 113 12337.67 63.08 55423.50 88888.00 2007-04-23 00:07:41.125 113 12337.80 63.08 55423.47 88888.00 2007-04-23 00:07:41.250 113 12337.80 63.10 55423.47 88888.00 2007-04-23 00:07:41.375 113 12337.80 63.12 55423.43 88888.00 2007-04-23 00:07:41.500 113 12337.77 63.10 55423.45 88888.00 2007-04-23 00:07:41.625 113 12337.70 63.10 55423.47 88888.00 2007-04-23 00:07:41.750 113 12337.65 63.10 55423.47 88888.00 2007-04-23 00:07:41.875 113 12337.65 63.10 55423.45 88888.00 2007-04-23 00:07:42.000 113 12337.77 63.15 55423.47 88888.00 2007-04-23 00:07:42.125 113 12337.80 63.15 55423.43 88888.00 2007-04-23 00:07:42.250 113 12337.70 63.15 55423.50 88888.00 2007-04-23 00:07:42.375 113 12337.65 63.15 55423.53 88888.00 2007-04-23 00:07:42.500 113 12337.60 63.12 55423.50 88888.00 2007-04-23 00:07:42.625 113 12337.62 63.12 55423.50 88888.00 2007-04-23 00:07:42.750 113 12337.60 63.08 55423.50 88888.00 2007-04-23 00:07:42.875 113 12337.70 63.15 55423.47 88888.00 2007-04-23 00:07:43.000 113 12337.73 63.17 55423.45 88888.00 2007-04-23 00:07:43.125 113 12337.67 63.12 55423.50 88888.00 2007-04-23 00:07:43.250 113 12337.65 63.15 55423.50 88888.00 2007-04-23 00:07:43.375 113 12337.70 63.20 55423.53 88888.00 2007-04-23 00:07:43.500 113 12337.70 63.25 55423.53 88888.00 2007-04-23 00:07:43.625 113 12337.60 63.15 55423.53 88888.00 2007-04-23 00:07:43.750 113 12337.58 63.15 55423.50 88888.00 2007-04-23 00:07:43.875 113 12337.58 63.10 55423.50 88888.00 2007-04-23 00:07:44.000 113 12337.60 63.15 55423.53 88888.00 2007-04-23 00:07:44.125 113 12337.62 63.17 55423.53 88888.00 2007-04-23 00:07:44.250 113 12337.62 63.12 55423.53 88888.00 2007-04-23 00:07:44.375 113 12337.65 63.12 55423.50 88888.00 2007-04-23 00:07:44.500 113 12337.58 63.05 55423.45 88888.00 2007-04-23 00:07:44.625 113 12337.55 63.08 55423.45 88888.00 2007-04-23 00:07:44.750 113 12337.58 63.12 55423.45 88888.00 2007-04-23 00:07:44.875 113 12337.60 63.17 55423.50 88888.00 2007-04-23 00:07:45.000 113 12337.60 63.12 55423.50 88888.00 2007-04-23 00:07:45.125 113 12337.65 63.20 55423.57 88888.00 2007-04-23 00:07:45.250 113 12337.60 63.15 55423.55 88888.00 2007-04-23 00:07:45.375 113 12337.62 63.15 55423.53 88888.00 2007-04-23 00:07:45.500 113 12337.65 63.20 55423.53 88888.00 2007-04-23 00:07:45.625 113 12337.62 63.20 55423.57 88888.00 2007-04-23 00:07:45.750 113 12337.52 63.12 55423.53 88888.00 2007-04-23 00:07:45.875 113 12337.48 63.10 55423.53 88888.00 2007-04-23 00:07:46.000 113 12337.50 63.12 55423.53 88888.00 2007-04-23 00:07:46.125 113 12337.55 63.17 55423.50 88888.00 2007-04-23 00:07:46.250 113 12337.55 63.17 55423.47 88888.00 2007-04-23 00:07:46.375 113 12337.52 63.20 55423.47 88888.00 2007-04-23 00:07:46.500 113 12337.52 63.23 55423.47 88888.00 2007-04-23 00:07:46.625 113 12337.62 63.23 55423.50 88888.00 2007-04-23 00:07:46.750 113 12337.62 63.25 55423.47 88888.00 2007-04-23 00:07:46.875 113 12337.58 63.23 55423.53 88888.00 2007-04-23 00:07:47.000 113 12337.60 63.20 55423.50 88888.00 2007-04-23 00:07:47.125 113 12337.60 63.20 55423.53 88888.00 2007-04-23 00:07:47.250 113 12337.58 63.25 55423.55 88888.00 2007-04-23 00:07:47.375 113 12337.52 63.30 55423.60 88888.00 2007-04-23 00:07:47.500 113 12337.52 63.27 55423.55 88888.00 2007-04-23 00:07:47.625 113 12337.55 63.27 55423.55 88888.00 2007-04-23 00:07:47.750 113 12337.58 63.30 55423.57 88888.00 2007-04-23 00:07:47.875 113 12337.62 63.35 55423.57 88888.00 2007-04-23 00:07:48.000 113 12337.62 63.30 55423.57 88888.00 2007-04-23 00:07:48.125 113 12337.62 63.35 55423.60 88888.00 2007-04-23 00:07:48.250 113 12337.52 63.30 55423.55 88888.00 2007-04-23 00:07:48.375 113 12337.52 63.30 55423.55 88888.00 2007-04-23 00:07:48.500 113 12337.50 63.25 55423.53 88888.00 2007-04-23 00:07:48.625 113 12337.48 63.27 55423.50 88888.00 2007-04-23 00:07:48.750 113 12337.55 63.35 55423.55 88888.00 2007-04-23 00:07:48.875 113 12337.55 63.40 55423.57 88888.00 2007-04-23 00:07:49.000 113 12337.55 63.40 55423.55 88888.00 2007-04-23 00:07:49.125 113 12337.52 63.35 55423.53 88888.00 2007-04-23 00:07:49.250 113 12337.55 63.35 55423.57 88888.00 2007-04-23 00:07:49.375 113 12337.58 63.40 55423.60 88888.00 2007-04-23 00:07:49.500 113 12337.60 63.42 55423.60 88888.00 2007-04-23 00:07:49.625 113 12337.50 63.38 55423.53 88888.00 2007-04-23 00:07:49.750 113 12337.50 63.35 55423.53 88888.00 2007-04-23 00:07:49.875 113 12337.50 63.35 55423.53 88888.00 2007-04-23 00:07:50.000 113 12337.50 63.35 55423.53 88888.00 2007-04-23 00:07:50.125 113 12337.55 63.40 55423.53 88888.00 2007-04-23 00:07:50.250 113 12337.58 63.42 55423.53 88888.00 2007-04-23 00:07:50.375 113 12337.58 63.40 55423.53 88888.00 2007-04-23 00:07:50.500 113 12337.58 63.45 55423.53 88888.00 2007-04-23 00:07:50.625 113 12337.65 63.48 55423.55 88888.00 2007-04-23 00:07:50.750 113 12337.65 63.45 55423.53 88888.00 2007-04-23 00:07:50.875 113 12337.65 63.45 55423.53 88888.00 2007-04-23 00:07:51.000 113 12337.67 63.50 55423.53 88888.00 2007-04-23 00:07:51.125 113 12337.65 63.52 55423.55 88888.00 2007-04-23 00:07:51.250 113 12337.60 63.42 55423.53 88888.00 2007-04-23 00:07:51.375 113 12337.58 63.42 55423.50 88888.00 2007-04-23 00:07:51.500 113 12337.60 63.40 55423.53 88888.00 2007-04-23 00:07:51.625 113 12337.65 63.40 55423.50 88888.00 2007-04-23 00:07:51.750 113 12337.65 63.42 55423.55 88888.00 2007-04-23 00:07:51.875 113 12337.62 63.48 55423.55 88888.00 2007-04-23 00:07:52.000 113 12337.62 63.50 55423.55 88888.00 2007-04-23 00:07:52.125 113 12337.62 63.50 55423.55 88888.00 2007-04-23 00:07:52.250 113 12337.60 63.55 55423.55 88888.00 2007-04-23 00:07:52.375 113 12337.60 63.58 55423.57 88888.00 2007-04-23 00:07:52.500 113 12337.62 63.58 55423.53 88888.00 2007-04-23 00:07:52.625 113 12337.62 63.52 55423.50 88888.00 2007-04-23 00:07:52.750 113 12337.58 63.50 55423.50 88888.00 2007-04-23 00:07:52.875 113 12337.62 63.52 55423.50 88888.00 2007-04-23 00:07:53.000 113 12337.67 63.60 55423.53 88888.00 2007-04-23 00:07:53.125 113 12337.65 63.60 55423.53 88888.00 2007-04-23 00:07:53.250 113 12337.58 63.55 55423.47 88888.00 2007-04-23 00:07:53.375 113 12337.62 63.55 55423.50 88888.00 2007-04-23 00:07:53.500 113 12337.67 63.52 55423.50 88888.00 2007-04-23 00:07:53.625 113 12337.70 63.60 55423.53 88888.00 2007-04-23 00:07:53.750 113 12337.77 63.62 55423.57 88888.00 2007-04-23 00:07:53.875 113 12337.75 63.60 55423.53 88888.00 2007-04-23 00:07:54.000 113 12337.73 63.60 55423.47 88888.00 2007-04-23 00:07:54.125 113 12337.67 63.55 55423.43 88888.00 2007-04-23 00:07:54.250 113 12337.70 63.58 55423.50 88888.00 2007-04-23 00:07:54.375 113 12337.73 63.62 55423.50 88888.00 2007-04-23 00:07:54.500 113 12337.70 63.62 55423.50 88888.00 2007-04-23 00:07:54.625 113 12337.70 63.62 55423.53 88888.00 2007-04-23 00:07:54.750 113 12337.67 63.58 55423.53 88888.00 2007-04-23 00:07:54.875 113 12337.62 63.60 55423.50 88888.00 2007-04-23 00:07:55.000 113 12337.60 63.65 55423.47 88888.00 2007-04-23 00:07:55.125 113 12337.60 63.65 55423.53 88888.00 2007-04-23 00:07:55.250 113 12337.55 63.62 55423.47 88888.00 2007-04-23 00:07:55.375 113 12337.58 63.62 55423.50 88888.00 2007-04-23 00:07:55.500 113 12337.60 63.65 55423.50 88888.00 2007-04-23 00:07:55.625 113 12337.65 63.70 55423.55 88888.00 2007-04-23 00:07:55.750 113 12337.65 63.67 55423.53 88888.00 2007-04-23 00:07:55.875 113 12337.67 63.65 55423.55 88888.00 2007-04-23 00:07:56.000 113 12337.65 63.67 55423.55 88888.00 2007-04-23 00:07:56.125 113 12337.60 63.65 55423.53 88888.00 2007-04-23 00:07:56.250 113 12337.58 63.62 55423.53 88888.00 2007-04-23 00:07:56.375 113 12337.67 63.67 55423.55 88888.00 2007-04-23 00:07:56.500 113 12337.70 63.70 55423.57 88888.00 2007-04-23 00:07:56.625 113 12337.70 63.73 55423.55 88888.00 2007-04-23 00:07:56.750 113 12337.70 63.70 55423.55 88888.00 2007-04-23 00:07:56.875 113 12337.65 63.70 55423.55 88888.00 2007-04-23 00:07:57.000 113 12337.70 63.73 55423.55 88888.00 2007-04-23 00:07:57.125 113 12337.70 63.70 55423.57 88888.00 2007-04-23 00:07:57.250 113 12337.70 63.67 55423.57 88888.00 2007-04-23 00:07:57.375 113 12337.77 63.70 55423.55 88888.00 2007-04-23 00:07:57.500 113 12337.80 63.73 55423.53 88888.00 2007-04-23 00:07:57.625 113 12337.77 63.70 55423.53 88888.00 2007-04-23 00:07:57.750 113 12337.73 63.75 55423.53 88888.00 2007-04-23 00:07:57.875 113 12337.75 63.75 55423.53 88888.00 2007-04-23 00:07:58.000 113 12337.70 63.67 55423.53 88888.00 2007-04-23 00:07:58.125 113 12337.67 63.73 55423.55 88888.00 2007-04-23 00:07:58.250 113 12337.62 63.73 55423.50 88888.00 2007-04-23 00:07:58.375 113 12337.60 63.70 55423.47 88888.00 2007-04-23 00:07:58.500 113 12337.67 63.67 55423.50 88888.00 2007-04-23 00:07:58.625 113 12337.62 63.67 55423.50 88888.00 2007-04-23 00:07:58.750 113 12337.60 63.70 55423.55 88888.00 2007-04-23 00:07:58.875 113 12337.62 63.75 55423.55 88888.00 2007-04-23 00:07:59.000 113 12337.65 63.75 55423.53 88888.00 2007-04-23 00:07:59.125 113 12337.65 63.77 55423.53 88888.00 2007-04-23 00:07:59.250 113 12337.70 63.73 55423.53 88888.00 2007-04-23 00:07:59.375 113 12337.67 63.67 55423.53 88888.00 2007-04-23 00:07:59.500 113 12337.65 63.73 55423.53 88888.00 2007-04-23 00:07:59.625 113 12337.65 63.80 55423.55 88888.00 2007-04-23 00:07:59.750 113 12337.70 63.77 55423.53 88888.00 2007-04-23 00:07:59.875 113 12337.70 63.75 55423.50 88888.00 2007-04-23 00:08:00.000 113 12337.67 63.67 55423.45 88888.00 2007-04-23 00:08:00.125 113 12337.77 63.73 55423.50 88888.00 2007-04-23 00:08:00.250 113 12337.88 63.83 55423.53 88888.00 2007-04-23 00:08:00.375 113 12337.88 63.83 55423.50 88888.00 2007-04-23 00:08:00.500 113 12337.85 63.80 55423.50 88888.00 2007-04-23 00:08:00.625 113 12337.85 63.80 55423.55 88888.00 2007-04-23 00:08:00.750 113 12337.85 63.80 55423.53 88888.00 2007-04-23 00:08:00.875 113 12337.85 63.80 55423.50 88888.00 2007-04-23 00:08:01.000 113 12337.85 63.83 55423.47 88888.00 2007-04-23 00:08:01.125 113 12337.90 63.83 55423.50 88888.00 2007-04-23 00:08:01.250 113 12337.85 63.77 55423.50 88888.00 2007-04-23 00:08:01.375 113 12337.85 63.83 55423.55 88888.00 2007-04-23 00:08:01.500 113 12337.85 63.90 55423.55 88888.00 2007-04-23 00:08:01.625 113 12337.90 63.88 55423.55 88888.00 2007-04-23 00:08:01.750 113 12337.88 63.80 55423.53 88888.00 2007-04-23 00:08:01.875 113 12337.85 63.77 55423.53 88888.00 2007-04-23 00:08:02.000 113 12337.80 63.80 55423.53 88888.00 2007-04-23 00:08:02.125 113 12337.80 63.80 55423.53 88888.00 2007-04-23 00:08:02.250 113 12337.80 63.83 55423.53 88888.00 2007-04-23 00:08:02.375 113 12337.88 63.85 55423.55 88888.00 2007-04-23 00:08:02.500 113 12337.80 63.83 55423.55 88888.00 2007-04-23 00:08:02.625 113 12337.77 63.85 55423.55 88888.00 2007-04-23 00:08:02.750 113 12337.80 63.85 55423.57 88888.00 2007-04-23 00:08:02.875 113 12337.88 63.85 55423.55 88888.00 2007-04-23 00:08:03.000 113 12337.88 63.88 55423.57 88888.00 2007-04-23 00:08:03.125 113 12337.80 63.85 55423.55 88888.00 2007-04-23 00:08:03.250 113 12337.77 63.90 55423.57 88888.00 2007-04-23 00:08:03.375 113 12337.83 63.90 55423.57 88888.00 2007-04-23 00:08:03.500 113 12337.83 63.88 55423.53 88888.00 2007-04-23 00:08:03.625 113 12337.90 63.92 55423.53 88888.00 2007-04-23 00:08:03.750 113 12337.95 63.95 55423.57 88888.00 2007-04-23 00:08:03.875 113 12337.92 63.92 55423.57 88888.00 2007-04-23 00:08:04.000 113 12337.88 63.88 55423.55 88888.00 2007-04-23 00:08:04.125 113 12337.90 63.90 55423.55 88888.00 2007-04-23 00:08:04.250 113 12337.90 63.83 55423.55 88888.00 2007-04-23 00:08:04.375 113 12337.92 63.92 55423.55 88888.00 2007-04-23 00:08:04.500 113 12337.88 63.98 55423.57 88888.00 2007-04-23 00:08:04.625 113 12337.88 63.95 55423.53 88888.00 2007-04-23 00:08:04.750 113 12337.95 63.92 55423.53 88888.00 2007-04-23 00:08:04.875 113 12338.00 63.92 55423.55 88888.00 2007-04-23 00:08:05.000 113 12337.95 63.98 55423.53 88888.00 2007-04-23 00:08:05.125 113 12337.95 63.98 55423.55 88888.00 2007-04-23 00:08:05.250 113 12338.05 63.98 55423.53 88888.00 2007-04-23 00:08:05.375 113 12338.10 63.92 55423.47 88888.00 2007-04-23 00:08:05.500 113 12338.08 63.88 55423.45 88888.00 2007-04-23 00:08:05.625 113 12338.00 63.92 55423.47 88888.00 2007-04-23 00:08:05.750 113 12338.05 64.00 55423.50 88888.00 2007-04-23 00:08:05.875 113 12338.10 63.90 55423.50 88888.00 2007-04-23 00:08:06.000 113 12338.08 63.88 55423.45 88888.00 2007-04-23 00:08:06.125 113 12338.00 63.90 55423.45 88888.00 2007-04-23 00:08:06.250 113 12337.95 64.00 55423.50 88888.00 2007-04-23 00:08:06.375 113 12338.02 64.00 55423.50 88888.00 2007-04-23 00:08:06.500 113 12337.95 63.98 55423.50 88888.00 2007-04-23 00:08:06.625 113 12337.92 63.95 55423.50 88888.00 2007-04-23 00:08:06.750 113 12337.95 63.90 55423.45 88888.00 2007-04-23 00:08:06.875 113 12338.00 63.95 55423.47 88888.00 2007-04-23 00:08:07.000 113 12338.08 63.95 55423.45 88888.00 2007-04-23 00:08:07.125 113 12338.12 63.95 55423.50 88888.00 2007-04-23 00:08:07.250 113 12338.05 63.98 55423.47 88888.00 2007-04-23 00:08:07.375 113 12338.08 64.00 55423.53 88888.00 2007-04-23 00:08:07.500 113 12338.05 64.00 55423.53 88888.00 2007-04-23 00:08:07.625 113 12338.10 64.03 55423.53 88888.00 2007-04-23 00:08:07.750 113 12338.10 64.03 55423.50 88888.00 2007-04-23 00:08:07.875 113 12338.05 63.98 55423.47 88888.00 2007-04-23 00:08:08.000 113 12338.02 63.98 55423.47 88888.00 2007-04-23 00:08:08.125 113 12338.10 64.03 55423.53 88888.00 2007-04-23 00:08:08.250 113 12338.12 63.98 55423.53 88888.00 2007-04-23 00:08:08.375 113 12338.10 64.00 55423.47 88888.00 2007-04-23 00:08:08.500 113 12338.08 64.00 55423.50 88888.00 2007-04-23 00:08:08.625 113 12338.00 63.95 55423.50 88888.00 2007-04-23 00:08:08.750 113 12338.05 63.95 55423.50 88888.00 2007-04-23 00:08:08.875 113 12338.10 64.00 55423.55 88888.00 2007-04-23 00:08:09.000 113 12338.08 64.08 55423.55 88888.00 2007-04-23 00:08:09.125 113 12338.15 64.05 55423.55 88888.00 2007-04-23 00:08:09.250 113 12338.20 63.98 55423.55 88888.00 2007-04-23 00:08:09.375 113 12338.25 63.98 55423.50 88888.00 2007-04-23 00:08:09.500 113 12338.23 64.00 55423.53 88888.00 2007-04-23 00:08:09.625 113 12338.25 64.03 55423.57 88888.00 2007-04-23 00:08:09.750 113 12338.15 64.03 55423.55 88888.00 2007-04-23 00:08:09.875 113 12338.10 63.98 55423.50 88888.00 2007-04-23 00:08:10.000 113 12338.12 64.03 55423.55 88888.00 2007-04-23 00:08:10.125 113 12338.10 64.08 55423.55 88888.00 2007-04-23 00:08:10.250 113 12338.10 64.03 55423.53 88888.00 2007-04-23 00:08:10.375 113 12338.15 63.98 55423.55 88888.00 2007-04-23 00:08:10.500 113 12338.12 63.98 55423.50 88888.00 2007-04-23 00:08:10.625 113 12338.10 64.00 55423.53 88888.00 2007-04-23 00:08:10.750 113 12338.10 64.05 55423.53 88888.00 2007-04-23 00:08:10.875 113 12338.12 64.05 55423.55 88888.00 2007-04-23 00:08:11.000 113 12338.15 64.03 55423.53 88888.00 2007-04-23 00:08:11.125 113 12338.17 64.00 55423.53 88888.00 2007-04-23 00:08:11.250 113 12338.20 64.05 55423.55 88888.00 2007-04-23 00:08:11.375 113 12338.23 64.03 55423.53 88888.00 2007-04-23 00:08:11.500 113 12338.23 64.05 55423.53 88888.00 2007-04-23 00:08:11.625 113 12338.20 63.98 55423.50 88888.00 2007-04-23 00:08:11.750 113 12338.17 63.92 55423.47 88888.00 2007-04-23 00:08:11.875 113 12338.17 63.95 55423.53 88888.00 2007-04-23 00:08:12.000 113 12338.17 63.98 55423.50 88888.00 2007-04-23 00:08:12.125 113 12338.25 64.03 55423.53 88888.00 2007-04-23 00:08:12.250 113 12338.25 64.00 55423.53 88888.00 2007-04-23 00:08:12.375 113 12338.25 64.00 55423.50 88888.00 2007-04-23 00:08:12.500 113 12338.30 64.08 55423.53 88888.00 2007-04-23 00:08:12.625 113 12338.33 64.05 55423.53 88888.00 2007-04-23 00:08:12.750 113 12338.30 64.03 55423.50 88888.00 2007-04-23 00:08:12.875 113 12338.20 63.98 55423.50 88888.00 2007-04-23 00:08:13.000 113 12338.23 63.95 55423.50 88888.00 2007-04-23 00:08:13.125 113 12338.35 63.95 55423.53 88888.00 2007-04-23 00:08:13.250 113 12338.35 63.90 55423.50 88888.00 2007-04-23 00:08:13.375 113 12338.35 63.90 55423.53 88888.00 2007-04-23 00:08:13.500 113 12338.27 63.92 55423.55 88888.00 2007-04-23 00:08:13.625 113 12338.30 63.90 55423.53 88888.00 2007-04-23 00:08:13.750 113 12338.30 64.00 55423.55 88888.00 2007-04-23 00:08:13.875 113 12338.27 63.95 55423.50 88888.00 2007-04-23 00:08:14.000 113 12338.33 63.92 55423.53 88888.00 2007-04-23 00:08:14.125 113 12338.30 63.92 55423.57 88888.00 2007-04-23 00:08:14.250 113 12338.23 63.92 55423.55 88888.00 2007-04-23 00:08:14.375 113 12338.25 63.95 55423.53 88888.00 2007-04-23 00:08:14.500 113 12338.27 63.98 55423.53 88888.00 2007-04-23 00:08:14.625 113 12338.27 63.92 55423.50 88888.00 2007-04-23 00:08:14.750 113 12338.23 63.88 55423.50 88888.00 2007-04-23 00:08:14.875 113 12338.15 63.92 55423.55 88888.00 2007-04-23 00:08:15.000 113 12338.17 63.95 55423.57 88888.00 2007-04-23 00:08:15.125 113 12338.15 63.95 55423.55 88888.00 2007-04-23 00:08:15.250 113 12338.20 63.98 55423.57 88888.00 2007-04-23 00:08:15.375 113 12338.27 63.92 55423.57 88888.00 2007-04-23 00:08:15.500 113 12338.23 63.92 55423.53 88888.00 2007-04-23 00:08:15.625 113 12338.23 63.90 55423.50 88888.00 2007-04-23 00:08:15.750 113 12338.20 63.88 55423.53 88888.00 2007-04-23 00:08:15.875 113 12338.17 63.90 55423.55 88888.00 2007-04-23 00:08:16.000 113 12338.23 63.92 55423.55 88888.00 2007-04-23 00:08:16.125 113 12338.23 63.88 55423.55 88888.00 2007-04-23 00:08:16.250 113 12338.15 63.85 55423.50 88888.00 2007-04-23 00:08:16.375 113 12338.20 63.90 55423.53 88888.00 2007-04-23 00:08:16.500 113 12338.20 63.92 55423.55 88888.00 2007-04-23 00:08:16.625 113 12338.23 63.92 55423.60 88888.00 2007-04-23 00:08:16.750 113 12338.23 63.88 55423.60 88888.00 2007-04-23 00:08:16.875 113 12338.27 63.90 55423.55 88888.00 2007-04-23 00:08:17.000 113 12338.23 63.88 55423.53 88888.00 2007-04-23 00:08:17.125 113 12338.20 63.88 55423.53 88888.00 2007-04-23 00:08:17.250 113 12338.27 63.92 55423.57 88888.00 2007-04-23 00:08:17.375 113 12338.33 63.92 55423.57 88888.00 2007-04-23 00:08:17.500 113 12338.25 63.83 55423.55 88888.00 2007-04-23 00:08:17.625 113 12338.23 63.90 55423.60 88888.00 2007-04-23 00:08:17.750 113 12338.27 63.92 55423.60 88888.00 2007-04-23 00:08:17.875 113 12338.25 63.83 55423.57 88888.00 2007-04-23 00:08:18.000 113 12338.25 63.80 55423.55 88888.00 2007-04-23 00:08:18.125 113 12338.27 63.83 55423.57 88888.00 2007-04-23 00:08:18.250 113 12338.25 63.90 55423.60 88888.00 2007-04-23 00:08:18.375 113 12338.30 63.92 55423.60 88888.00 2007-04-23 00:08:18.500 113 12338.20 63.85 55423.57 88888.00 2007-04-23 00:08:18.625 113 12338.17 63.90 55423.62 88888.00 2007-04-23 00:08:18.750 113 12338.25 63.95 55423.60 88888.00 2007-04-23 00:08:18.875 113 12338.27 63.90 55423.60 88888.00 2007-04-23 00:08:19.000 113 12338.17 63.88 55423.60 88888.00 2007-04-23 00:08:19.125 113 12338.17 63.90 55423.62 88888.00 2007-04-23 00:08:19.250 113 12338.12 63.83 55423.60 88888.00 2007-04-23 00:08:19.375 113 12338.10 63.83 55423.62 88888.00 2007-04-23 00:08:19.500 113 12338.27 63.95 55423.72 88888.00 2007-04-23 00:08:19.625 113 12338.30 63.88 55423.70 88888.00 2007-04-23 00:08:19.750 113 12338.33 63.85 55423.70 88888.00 2007-04-23 00:08:19.875 113 12338.30 63.85 55423.72 88888.00 2007-04-23 00:08:20.000 113 12338.35 63.90 55423.70 88888.00 2007-04-23 00:08:20.125 113 12338.35 63.85 55423.72 88888.00 2007-04-23 00:08:20.250 113 12338.38 63.85 55423.72 88888.00 2007-04-23 00:08:20.375 113 12338.45 63.95 55423.75 88888.00 2007-04-23 00:08:20.500 113 12338.95 64.25 55423.93 88888.00 2007-04-23 00:08:20.625 113 12338.90 64.15 55423.90 88888.00 2007-04-23 00:08:20.750 113 12338.88 64.12 55423.93 88888.00 2007-04-23 00:08:20.875 113 12338.80 64.10 55423.90 88888.00 2007-04-23 00:08:21.000 113 12338.90 64.12 55423.93 88888.00 2007-04-23 00:08:21.125 113 12338.85 64.10 55423.93 88888.00 2007-04-23 00:08:21.250 113 12338.83 64.12 55423.95 88888.00 2007-04-23 00:08:21.375 113 12338.85 64.10 55423.90 88888.00 2007-04-23 00:08:21.500 113 12338.23 63.80 55423.62 88888.00 2007-04-23 00:08:21.625 113 12338.20 63.85 55423.65 88888.00 2007-04-23 00:08:21.750 113 12338.20 63.88 55423.65 88888.00 2007-04-23 00:08:21.875 113 12338.15 63.85 55423.65 88888.00 2007-04-23 00:08:22.000 113 12338.20 63.85 55423.68 88888.00 2007-04-23 00:08:22.125 113 12338.17 63.85 55423.70 88888.00 2007-04-23 00:08:22.250 113 12338.12 63.85 55423.70 88888.00 2007-04-23 00:08:22.375 113 12338.17 63.85 55423.70 88888.00 2007-04-23 00:08:22.500 113 12338.20 63.85 55423.68 88888.00 2007-04-23 00:08:22.625 113 12338.20 63.83 55423.65 88888.00 2007-04-23 00:08:22.750 113 12338.20 63.90 55423.68 88888.00 2007-04-23 00:08:22.875 113 12338.25 63.92 55423.65 88888.00 2007-04-23 00:08:23.000 113 12338.23 63.92 55423.65 88888.00 2007-04-23 00:08:23.125 113 12338.20 63.95 55423.65 88888.00 2007-04-23 00:08:23.250 113 12338.10 63.85 55423.65 88888.00 2007-04-23 00:08:23.375 113 12338.05 63.77 55423.62 88888.00 2007-04-23 00:08:23.500 113 12338.00 63.77 55423.62 88888.00 2007-04-23 00:08:23.625 113 12338.05 63.83 55423.62 88888.00 2007-04-23 00:08:23.750 113 12338.10 63.80 55423.65 88888.00 2007-04-23 00:08:23.875 113 12338.15 63.85 55423.68 88888.00 2007-04-23 00:08:24.000 113 12338.20 63.88 55423.68 88888.00 2007-04-23 00:08:24.125 113 12338.15 63.85 55423.68 88888.00 2007-04-23 00:08:24.250 113 12338.10 63.80 55423.70 88888.00 2007-04-23 00:08:24.375 113 12338.17 63.85 55423.72 88888.00 2007-04-23 00:08:24.500 113 12338.12 63.92 55423.70 88888.00 2007-04-23 00:08:24.625 113 12338.08 63.90 55423.68 88888.00 2007-04-23 00:08:24.750 113 12338.10 63.88 55423.65 88888.00 2007-04-23 00:08:24.875 113 12338.08 63.88 55423.70 88888.00 2007-04-23 00:08:25.000 113 12338.12 63.90 55423.70 88888.00 2007-04-23 00:08:25.125 113 12338.12 63.95 55423.72 88888.00 2007-04-23 00:08:25.250 113 12338.02 63.90 55423.65 88888.00 2007-04-23 00:08:25.375 113 12338.00 63.83 55423.65 88888.00 2007-04-23 00:08:25.500 113 12338.08 63.88 55423.65 88888.00 2007-04-23 00:08:25.625 113 12338.08 63.85 55423.68 88888.00 2007-04-23 00:08:25.750 113 12338.08 63.90 55423.70 88888.00 2007-04-23 00:08:25.875 113 12338.00 63.90 55423.70 88888.00 2007-04-23 00:08:26.000 113 12337.98 63.92 55423.70 88888.00 2007-04-23 00:08:26.125 113 12337.95 63.90 55423.70 88888.00 2007-04-23 00:08:26.250 113 12337.95 63.88 55423.70 88888.00 2007-04-23 00:08:26.375 113 12338.02 63.90 55423.70 88888.00 2007-04-23 00:08:26.500 113 12338.05 63.92 55423.72 88888.00 2007-04-23 00:08:26.625 113 12338.00 63.92 55423.70 88888.00 2007-04-23 00:08:26.750 113 12337.98 63.92 55423.70 88888.00 2007-04-23 00:08:26.875 113 12338.00 63.95 55423.70 88888.00 2007-04-23 00:08:27.000 113 12337.95 63.90 55423.68 88888.00 2007-04-23 00:08:27.125 113 12337.92 63.90 55423.68 88888.00 2007-04-23 00:08:27.250 113 12337.95 63.92 55423.68 88888.00 2007-04-23 00:08:27.375 113 12337.98 63.95 55423.70 88888.00 2007-04-23 00:08:27.500 113 12338.02 63.95 55423.68 88888.00 2007-04-23 00:08:27.625 113 12338.05 63.98 55423.65 88888.00 2007-04-23 00:08:27.750 113 12338.12 64.05 55423.68 88888.00 2007-04-23 00:08:27.875 113 12338.20 64.08 55423.70 88888.00 2007-04-23 00:08:28.000 113 12338.12 64.00 55423.68 88888.00 2007-04-23 00:08:28.125 113 12338.08 64.00 55423.68 88888.00 2007-04-23 00:08:28.250 113 12338.08 64.03 55423.72 88888.00 2007-04-23 00:08:28.375 113 12338.00 64.03 55423.70 88888.00 2007-04-23 00:08:28.500 113 12337.90 64.00 55423.68 88888.00 2007-04-23 00:08:28.625 113 12337.95 64.05 55423.68 88888.00 2007-04-23 00:08:28.750 113 12337.98 64.05 55423.70 88888.00 2007-04-23 00:08:28.875 113 12337.95 64.03 55423.70 88888.00 2007-04-23 00:08:29.000 113 12337.95 64.05 55423.70 88888.00 2007-04-23 00:08:29.125 113 12337.90 64.08 55423.72 88888.00 2007-04-23 00:08:29.250 113 12337.92 64.03 55423.72 88888.00 2007-04-23 00:08:29.375 113 12338.00 64.03 55423.70 88888.00 2007-04-23 00:08:29.500 113 12337.98 64.05 55423.75 88888.00 2007-04-23 00:08:29.625 113 12337.95 64.00 55423.75 88888.00 2007-04-23 00:08:29.750 113 12337.92 64.03 55423.72 88888.00 2007-04-23 00:08:29.875 113 12337.95 64.05 55423.72 88888.00 2007-04-23 00:08:30.000 113 12337.98 64.05 55423.70 88888.00 2007-04-23 00:08:30.125 113 12337.92 64.08 55423.70 88888.00 2007-04-23 00:08:30.250 113 12337.90 64.08 55423.72 88888.00 2007-04-23 00:08:30.375 113 12337.95 64.08 55423.75 88888.00 2007-04-23 00:08:30.500 113 12338.00 64.12 55423.75 88888.00 2007-04-23 00:08:30.625 113 12338.00 64.12 55423.78 88888.00 2007-04-23 00:08:30.750 113 12337.92 64.12 55423.72 88888.00 2007-04-23 00:08:30.875 113 12337.88 64.10 55423.70 88888.00 2007-04-23 00:08:31.000 113 12337.98 64.10 55423.72 88888.00 2007-04-23 00:08:31.125 113 12337.98 64.10 55423.72 88888.00 2007-04-23 00:08:31.250 113 12337.92 64.15 55423.72 88888.00 2007-04-23 00:08:31.375 113 12338.00 64.17 55423.72 88888.00 2007-04-23 00:08:31.500 113 12337.90 64.10 55423.72 88888.00 2007-04-23 00:08:31.625 113 12337.88 64.10 55423.72 88888.00 2007-04-23 00:08:31.750 113 12337.92 64.17 55423.75 88888.00 2007-04-23 00:08:31.875 113 12337.92 64.17 55423.75 88888.00 2007-04-23 00:08:32.000 113 12337.92 64.15 55423.72 88888.00 2007-04-23 00:08:32.125 113 12337.90 64.12 55423.70 88888.00 2007-04-23 00:08:32.250 113 12337.88 64.12 55423.75 88888.00 2007-04-23 00:08:32.375 113 12337.88 64.12 55423.75 88888.00 2007-04-23 00:08:32.500 113 12337.83 64.15 55423.75 88888.00 2007-04-23 00:08:32.625 113 12337.83 64.22 55423.75 88888.00 2007-04-23 00:08:32.750 113 12337.85 64.28 55423.72 88888.00 2007-04-23 00:08:32.875 113 12337.90 64.17 55423.70 88888.00 2007-04-23 00:08:33.000 113 12337.90 64.22 55423.72 88888.00 2007-04-23 00:08:33.125 113 12337.98 64.25 55423.78 88888.00 2007-04-23 00:08:33.250 113 12337.90 64.20 55423.72 88888.00 2007-04-23 00:08:33.375 113 12337.90 64.25 55423.75 88888.00 2007-04-23 00:08:33.500 113 12337.92 64.28 55423.72 88888.00 2007-04-23 00:08:33.625 113 12337.90 64.22 55423.75 88888.00 2007-04-23 00:08:33.750 113 12337.88 64.22 55423.75 88888.00 2007-04-23 00:08:33.875 113 12337.88 64.22 55423.78 88888.00 2007-04-23 00:08:34.000 113 12337.88 64.28 55423.75 88888.00 2007-04-23 00:08:34.125 113 12337.88 64.25 55423.75 88888.00 2007-04-23 00:08:34.250 113 12337.80 64.20 55423.72 88888.00 2007-04-23 00:08:34.375 113 12337.77 64.17 55423.70 88888.00 2007-04-23 00:08:34.500 113 12337.80 64.20 55423.68 88888.00 2007-04-23 00:08:34.625 113 12337.83 64.25 55423.72 88888.00 2007-04-23 00:08:34.750 113 12337.83 64.20 55423.72 88888.00 2007-04-23 00:08:34.875 113 12337.83 64.15 55423.72 88888.00 2007-04-23 00:08:35.000 113 12337.88 64.20 55423.75 88888.00 2007-04-23 00:08:35.125 113 12337.88 64.30 55423.78 88888.00 2007-04-23 00:08:35.250 113 12337.80 64.30 55423.72 88888.00 2007-04-23 00:08:35.375 113 12337.83 64.35 55423.72 88888.00 2007-04-23 00:08:35.500 113 12337.85 64.40 55423.72 88888.00 2007-04-23 00:08:35.625 113 12337.88 64.33 55423.75 88888.00 2007-04-23 00:08:35.750 113 12337.88 64.33 55423.72 88888.00 2007-04-23 00:08:35.875 113 12337.90 64.35 55423.72 88888.00 2007-04-23 00:08:36.000 113 12337.88 64.33 55423.72 88888.00 2007-04-23 00:08:36.125 113 12337.90 64.33 55423.78 88888.00 2007-04-23 00:08:36.250 113 12337.85 64.33 55423.75 88888.00 2007-04-23 00:08:36.375 113 12337.83 64.35 55423.75 88888.00 2007-04-23 00:08:36.500 113 12337.85 64.33 55423.75 88888.00 2007-04-23 00:08:36.625 113 12337.88 64.28 55423.75 88888.00 2007-04-23 00:08:36.750 113 12337.90 64.25 55423.78 88888.00 2007-04-23 00:08:36.875 113 12337.92 64.33 55423.78 88888.00 2007-04-23 00:08:37.000 113 12337.95 64.35 55423.75 88888.00 2007-04-23 00:08:37.125 113 12337.85 64.33 55423.75 88888.00 2007-04-23 00:08:37.250 113 12337.77 64.33 55423.75 88888.00 2007-04-23 00:08:37.375 113 12337.85 64.30 55423.75 88888.00 2007-04-23 00:08:37.500 113 12337.88 64.30 55423.75 88888.00 2007-04-23 00:08:37.625 113 12337.83 64.33 55423.78 88888.00 2007-04-23 00:08:37.750 113 12337.75 64.30 55423.75 88888.00 2007-04-23 00:08:37.875 113 12337.75 64.28 55423.78 88888.00 2007-04-23 00:08:38.000 113 12337.80 64.25 55423.75 88888.00 2007-04-23 00:08:38.125 113 12337.77 64.28 55423.75 88888.00 2007-04-23 00:08:38.250 113 12337.77 64.38 55423.80 88888.00 2007-04-23 00:08:38.375 113 12337.83 64.35 55423.82 88888.00 2007-04-23 00:08:38.500 113 12337.85 64.40 55423.82 88888.00 2007-04-23 00:08:38.625 113 12337.77 64.35 55423.80 88888.00 2007-04-23 00:08:38.750 113 12337.75 64.33 55423.80 88888.00 2007-04-23 00:08:38.875 113 12337.75 64.28 55423.78 88888.00 2007-04-23 00:08:39.000 113 12337.73 64.30 55423.78 88888.00 2007-04-23 00:08:39.125 113 12337.77 64.35 55423.82 88888.00 2007-04-23 00:08:39.250 113 12337.88 64.35 55423.85 88888.00 2007-04-23 00:08:39.375 113 12337.85 64.35 55423.82 88888.00 2007-04-23 00:08:39.500 113 12337.77 64.35 55423.85 88888.00 2007-04-23 00:08:39.625 113 12337.75 64.33 55423.85 88888.00 2007-04-23 00:08:39.750 113 12337.85 64.35 55423.88 88888.00 2007-04-23 00:08:39.875 113 12337.85 64.40 55423.90 88888.00 2007-04-23 00:08:40.000 113 12337.73 64.42 55423.85 88888.00 2007-04-23 00:08:40.125 113 12337.70 64.42 55423.82 88888.00 2007-04-23 00:08:40.250 113 12337.70 64.38 55423.85 88888.00 2007-04-23 00:08:40.375 113 12337.67 64.35 55423.82 88888.00 2007-04-23 00:08:40.500 113 12337.62 64.35 55423.82 88888.00 2007-04-23 00:08:40.625 113 12337.67 64.45 55423.85 88888.00 2007-04-23 00:08:40.750 113 12337.77 64.50 55423.88 88888.00 2007-04-23 00:08:40.875 113 12337.75 64.45 55423.82 88888.00 2007-04-23 00:08:41.000 113 12337.70 64.40 55423.80 88888.00 2007-04-23 00:08:41.125 113 12337.67 64.35 55423.80 88888.00 2007-04-23 00:08:41.250 113 12337.73 64.40 55423.85 88888.00 2007-04-23 00:08:41.375 113 12337.77 64.45 55423.82 88888.00 2007-04-23 00:08:41.500 113 12337.70 64.47 55423.82 88888.00 2007-04-23 00:08:41.625 113 12337.77 64.50 55423.85 88888.00 2007-04-23 00:08:41.750 113 12337.73 64.42 55423.82 88888.00 2007-04-23 00:08:41.875 113 12337.62 64.38 55423.80 88888.00 2007-04-23 00:08:42.000 113 12337.62 64.40 55423.82 88888.00 2007-04-23 00:08:42.125 113 12337.67 64.42 55423.82 88888.00 2007-04-23 00:08:42.250 113 12337.70 64.47 55423.82 88888.00 2007-04-23 00:08:42.375 113 12337.75 64.47 55423.82 88888.00 2007-04-23 00:08:42.500 113 12337.70 64.42 55423.82 88888.00 2007-04-23 00:08:42.625 113 12337.62 64.47 55423.82 88888.00 2007-04-23 00:08:42.750 113 12337.58 64.50 55423.82 88888.00 2007-04-23 00:08:42.875 113 12337.62 64.50 55423.88 88888.00 2007-04-23 00:08:43.000 113 12337.58 64.45 55423.85 88888.00 2007-04-23 00:08:43.125 113 12337.50 64.42 55423.85 88888.00 2007-04-23 00:08:43.250 113 12337.50 64.47 55423.85 88888.00 2007-04-23 00:08:43.375 113 12337.58 64.47 55423.82 88888.00 2007-04-23 00:08:43.500 113 12337.60 64.47 55423.85 88888.00 2007-04-23 00:08:43.625 113 12337.67 64.45 55423.85 88888.00 2007-04-23 00:08:43.750 113 12337.58 64.42 55423.88 88888.00 2007-04-23 00:08:43.875 113 12337.52 64.42 55423.82 88888.00 2007-04-23 00:08:44.000 113 12337.55 64.47 55423.82 88888.00 2007-04-23 00:08:44.125 113 12337.62 64.50 55423.88 88888.00 2007-04-23 00:08:44.250 113 12337.62 64.50 55423.88 88888.00 2007-04-23 00:08:44.375 113 12337.62 64.53 55423.82 88888.00 2007-04-23 00:08:44.500 113 12337.67 64.55 55423.85 88888.00 2007-04-23 00:08:44.625 113 12337.60 64.53 55423.88 88888.00 2007-04-23 00:08:44.750 113 12337.52 64.53 55423.90 88888.00 2007-04-23 00:08:44.875 113 12337.55 64.53 55423.93 88888.00 2007-04-23 00:08:45.000 113 12337.58 64.53 55423.85 88888.00 2007-04-23 00:08:45.125 113 12337.48 64.47 55423.80 88888.00 2007-04-23 00:08:45.250 113 12337.48 64.47 55423.80 88888.00 2007-04-23 00:08:45.375 113 12337.58 64.53 55423.82 88888.00 2007-04-23 00:08:45.500 113 12337.55 64.58 55423.82 88888.00 2007-04-23 00:08:45.625 113 12337.50 64.55 55423.80 88888.00 2007-04-23 00:08:45.750 113 12337.55 64.58 55423.82 88888.00 2007-04-23 00:08:45.875 113 12337.58 64.58 55423.82 88888.00 2007-04-23 00:08:46.000 113 12337.52 64.58 55423.82 88888.00 2007-04-23 00:08:46.125 113 12337.48 64.50 55423.80 88888.00 2007-04-23 00:08:46.250 113 12337.50 64.50 55423.85 88888.00 2007-04-23 00:08:46.375 113 12337.52 64.55 55423.82 88888.00 2007-04-23 00:08:46.500 113 12337.50 64.58 55423.82 88888.00 2007-04-23 00:08:46.625 113 12337.48 64.60 55423.82 88888.00 2007-04-23 00:08:46.750 113 12337.48 64.60 55423.88 88888.00 2007-04-23 00:08:46.875 113 12337.55 64.65 55423.88 88888.00 2007-04-23 00:08:47.000 113 12337.52 64.60 55423.85 88888.00 2007-04-23 00:08:47.125 113 12337.45 64.53 55423.82 88888.00 2007-04-23 00:08:47.250 113 12337.45 64.60 55423.90 88888.00 2007-04-23 00:08:47.375 113 12337.55 64.67 55423.93 88888.00 2007-04-23 00:08:47.500 113 12337.48 64.60 55423.88 88888.00 2007-04-23 00:08:47.625 113 12337.45 64.55 55423.85 88888.00 2007-04-23 00:08:47.750 113 12337.42 64.55 55423.80 88888.00 2007-04-23 00:08:47.875 113 12337.50 64.58 55423.82 88888.00 2007-04-23 00:08:48.000 113 12337.50 64.58 55423.82 88888.00 2007-04-23 00:08:48.125 113 12337.45 64.62 55423.82 88888.00 2007-04-23 00:08:48.250 113 12337.38 64.60 55423.80 88888.00 2007-04-23 00:08:48.375 113 12337.48 64.65 55423.82 88888.00 2007-04-23 00:08:48.500 113 12337.52 64.70 55423.88 88888.00 2007-04-23 00:08:48.625 113 12337.45 64.72 55423.90 88888.00 2007-04-23 00:08:48.750 113 12337.50 64.72 55423.90 88888.00 2007-04-23 00:08:48.875 113 12337.42 64.65 55423.88 88888.00 2007-04-23 00:08:49.000 113 12337.38 64.60 55423.85 88888.00 2007-04-23 00:08:49.125 113 12337.45 64.70 55423.93 88888.00 2007-04-23 00:08:49.250 113 12337.42 64.65 55423.90 88888.00 2007-04-23 00:08:49.375 113 12337.45 64.65 55423.88 88888.00 2007-04-23 00:08:49.500 113 12337.50 64.67 55423.90 88888.00 2007-04-23 00:08:49.625 113 12337.52 64.70 55423.90 88888.00 2007-04-23 00:08:49.750 113 12337.52 64.72 55423.88 88888.00 2007-04-23 00:08:49.875 113 12337.50 64.67 55423.85 88888.00 2007-04-23 00:08:50.000 113 12337.42 64.72 55423.88 88888.00 2007-04-23 00:08:50.125 113 12337.42 64.72 55423.88 88888.00 2007-04-23 00:08:50.250 113 12337.42 64.67 55423.90 88888.00 2007-04-23 00:08:50.375 113 12337.45 64.72 55423.88 88888.00 2007-04-23 00:08:50.500 113 12337.50 64.75 55423.93 88888.00 2007-04-23 00:08:50.625 113 12337.55 64.80 55423.95 88888.00 2007-04-23 00:08:50.750 113 12337.52 64.75 55423.90 88888.00 2007-04-23 00:08:50.875 113 12337.50 64.78 55423.90 88888.00 2007-04-23 00:08:51.000 113 12337.55 64.75 55423.90 88888.00 2007-04-23 00:08:51.125 113 12337.42 64.67 55423.90 88888.00 2007-04-23 00:08:51.250 113 12337.35 64.67 55423.88 88888.00 2007-04-23 00:08:51.375 113 12337.38 64.65 55423.88 88888.00 2007-04-23 00:08:51.500 113 12337.38 64.67 55423.90 88888.00 2007-04-23 00:08:51.625 113 12337.45 64.72 55423.90 88888.00 2007-04-23 00:08:51.750 113 12337.48 64.75 55423.88 88888.00 2007-04-23 00:08:51.875 113 12337.42 64.75 55423.85 88888.00 2007-04-23 00:08:52.000 113 12337.40 64.78 55423.82 88888.00 2007-04-23 00:08:52.125 113 12337.35 64.75 55423.85 88888.00 2007-04-23 00:08:52.250 113 12337.30 64.70 55423.88 88888.00 2007-04-23 00:08:52.375 113 12337.42 64.72 55423.93 88888.00 2007-04-23 00:08:52.500 113 12337.40 64.75 55423.93 88888.00 2007-04-23 00:08:52.625 113 12337.45 64.78 55423.93 88888.00 2007-04-23 00:08:52.750 113 12337.48 64.83 55423.93 88888.00 2007-04-23 00:08:52.875 113 12337.50 64.80 55423.90 88888.00 2007-04-23 00:08:53.000 113 12337.45 64.78 55423.88 88888.00 2007-04-23 00:08:53.125 113 12337.42 64.78 55423.93 88888.00 2007-04-23 00:08:53.250 113 12337.42 64.78 55423.93 88888.00 2007-04-23 00:08:53.375 113 12337.48 64.80 55423.93 88888.00 2007-04-23 00:08:53.500 113 12337.48 64.75 55423.88 88888.00 2007-04-23 00:08:53.625 113 12337.45 64.75 55423.88 88888.00 2007-04-23 00:08:53.750 113 12337.40 64.80 55423.93 88888.00 2007-04-23 00:08:53.875 113 12337.40 64.78 55423.95 88888.00 2007-04-23 00:08:54.000 113 12337.40 64.75 55423.90 88888.00 2007-04-23 00:08:54.125 113 12337.48 64.83 55423.88 88888.00 2007-04-23 00:08:54.250 113 12337.45 64.83 55423.88 88888.00 2007-04-23 00:08:54.375 113 12337.42 64.83 55423.90 88888.00 2007-04-23 00:08:54.500 113 12337.35 64.78 55423.93 88888.00 2007-04-23 00:08:54.625 113 12337.33 64.80 55423.93 88888.00 2007-04-23 00:08:54.750 113 12337.40 64.88 55423.95 88888.00 2007-04-23 00:08:54.875 113 12337.40 64.83 55423.90 88888.00 2007-04-23 00:08:55.000 113 12337.38 64.80 55423.90 88888.00 2007-04-23 00:08:55.125 113 12337.35 64.75 55423.93 88888.00 2007-04-23 00:08:55.250 113 12337.30 64.83 55423.95 88888.00 2007-04-23 00:08:55.375 113 12337.33 64.80 55423.97 88888.00 2007-04-23 00:08:55.500 113 12337.40 64.80 55423.93 88888.00 2007-04-23 00:08:55.625 113 12337.38 64.78 55423.90 88888.00 2007-04-23 00:08:55.750 113 12337.35 64.78 55423.85 88888.00 2007-04-23 00:08:55.875 113 12337.30 64.78 55423.88 88888.00 2007-04-23 00:08:56.000 113 12337.40 64.83 55423.88 88888.00 2007-04-23 00:08:56.125 113 12337.50 64.80 55423.88 88888.00 2007-04-23 00:08:56.250 113 12337.45 64.72 55423.90 88888.00 2007-04-23 00:08:56.375 113 12337.42 64.70 55423.90 88888.00 2007-04-23 00:08:56.500 113 12337.30 64.72 55423.90 88888.00 2007-04-23 00:08:56.625 113 12337.35 64.80 55423.90 88888.00 2007-04-23 00:08:56.750 113 12337.35 64.78 55423.93 88888.00 2007-04-23 00:08:56.875 113 12337.35 64.75 55423.93 88888.00 2007-04-23 00:08:57.000 113 12337.33 64.75 55423.90 88888.00 2007-04-23 00:08:57.125 113 12337.33 64.80 55423.95 88888.00 2007-04-23 00:08:57.250 113 12337.25 64.75 55423.93 88888.00 2007-04-23 00:08:57.375 113 12337.25 64.75 55423.95 88888.00 2007-04-23 00:08:57.500 113 12337.33 64.83 55423.95 88888.00 2007-04-23 00:08:57.625 113 12337.27 64.75 55423.93 88888.00 2007-04-23 00:08:57.750 113 12337.30 64.72 55423.95 88888.00 2007-04-23 00:08:57.875 113 12337.40 64.78 55423.95 88888.00 2007-04-23 00:08:58.000 113 12337.45 64.83 55423.95 88888.00 2007-04-23 00:08:58.125 113 12337.35 64.75 55423.93 88888.00 2007-04-23 00:08:58.250 113 12337.25 64.67 55423.90 88888.00 2007-04-23 00:08:58.375 113 12337.30 64.67 55423.88 88888.00 2007-04-23 00:08:58.500 113 12337.30 64.75 55423.93 88888.00 2007-04-23 00:08:58.625 113 12337.42 64.78 55423.93 88888.00 2007-04-23 00:08:58.750 113 12337.40 64.75 55423.95 88888.00 2007-04-23 00:08:58.875 113 12337.35 64.75 55423.95 88888.00 2007-04-23 00:08:59.000 113 12337.27 64.72 55423.95 88888.00 2007-04-23 00:08:59.125 113 12337.23 64.70 55423.93 88888.00 2007-04-23 00:08:59.250 113 12337.23 64.75 55423.95 88888.00 2007-04-23 00:08:59.375 113 12337.30 64.75 55423.95 88888.00 2007-04-23 00:08:59.500 113 12337.38 64.72 55423.93 88888.00 2007-04-23 00:08:59.625 113 12337.35 64.72 55423.93 88888.00 2007-04-23 00:08:59.750 113 12337.35 64.70 55423.90 88888.00 2007-04-23 00:08:59.875 113 12337.38 64.67 55423.90 88888.00 2007-04-23 00:09:00.000 113 12337.33 64.67 55423.90 88888.00 2007-04-23 00:09:00.125 113 12337.35 64.78 55423.97 88888.00 2007-04-23 00:09:00.250 113 12337.30 64.72 55424.00 88888.00 2007-04-23 00:09:00.375 113 12337.35 64.72 55423.97 88888.00 2007-04-23 00:09:00.500 113 12337.35 64.75 55423.97 88888.00 2007-04-23 00:09:00.625 113 12337.35 64.70 55423.95 88888.00 2007-04-23 00:09:00.750 113 12337.27 64.70 55423.97 88888.00 2007-04-23 00:09:00.875 113 12337.23 64.70 55423.97 88888.00 2007-04-23 00:09:01.000 113 12337.30 64.67 55423.97 88888.00 2007-04-23 00:09:01.125 113 12337.40 64.65 55424.00 88888.00 2007-04-23 00:09:01.250 113 12337.40 64.60 55423.97 88888.00 2007-04-23 00:09:01.375 113 12337.38 64.62 55423.97 88888.00 2007-04-23 00:09:01.500 113 12337.38 64.67 55423.97 88888.00 2007-04-23 00:09:01.625 113 12337.30 64.65 55423.95 88888.00 2007-04-23 00:09:01.750 113 12337.20 64.60 55423.95 88888.00 2007-04-23 00:09:01.875 113 12337.23 64.58 55423.95 88888.00 2007-04-23 00:09:02.000 113 12337.27 64.60 55423.93 88888.00 2007-04-23 00:09:02.125 113 12337.30 64.60 55423.97 88888.00 2007-04-23 00:09:02.250 113 12337.35 64.62 55423.95 88888.00 2007-04-23 00:09:02.375 113 12337.33 64.62 55423.95 88888.00 2007-04-23 00:09:02.500 113 12337.27 64.62 55423.97 88888.00 2007-04-23 00:09:02.625 113 12337.33 64.65 55424.00 88888.00 2007-04-23 00:09:02.750 113 12337.35 64.60 55423.95 88888.00 2007-04-23 00:09:02.875 113 12337.30 64.55 55423.95 88888.00 2007-04-23 00:09:03.000 113 12337.25 64.55 55423.95 88888.00 2007-04-23 00:09:03.125 113 12337.17 64.53 55423.97 88888.00 2007-04-23 00:09:03.250 113 12337.25 64.47 55423.97 88888.00 2007-04-23 00:09:03.375 113 12337.33 64.53 55423.95 88888.00 2007-04-23 00:09:03.500 113 12337.33 64.55 55423.97 88888.00 2007-04-23 00:09:03.625 113 12337.38 64.55 55424.00 88888.00 2007-04-23 00:09:03.750 113 12337.35 64.55 55423.97 88888.00 2007-04-23 00:09:03.875 113 12337.35 64.53 55424.00 88888.00 2007-04-23 00:09:04.000 113 12337.33 64.50 55423.97 88888.00 2007-04-23 00:09:04.125 113 12337.25 64.50 55424.00 88888.00 2007-04-23 00:09:04.250 113 12337.30 64.45 55424.03 88888.00 2007-04-23 00:09:04.375 113 12337.33 64.42 55424.00 88888.00 2007-04-23 00:09:04.500 113 12337.33 64.47 55424.03 88888.00 2007-04-23 00:09:04.625 113 12337.45 64.50 55424.05 88888.00 2007-04-23 00:09:04.750 113 12337.42 64.42 55424.03 88888.00 2007-04-23 00:09:04.875 113 12337.42 64.40 55424.05 88888.00 2007-04-23 00:09:05.000 113 12337.40 64.40 55424.03 88888.00 2007-04-23 00:09:05.125 113 12337.40 64.40 55424.00 88888.00 2007-04-23 00:09:05.250 113 12337.35 64.33 55424.03 88888.00 2007-04-23 00:09:05.375 113 12337.42 64.33 55424.03 88888.00 2007-04-23 00:09:05.500 113 12337.42 64.40 55424.05 88888.00 2007-04-23 00:09:05.625 113 12337.42 64.40 55424.05 88888.00 2007-04-23 00:09:05.750 113 12337.38 64.38 55424.03 88888.00 2007-04-23 00:09:05.875 113 12337.27 64.38 55424.05 88888.00 2007-04-23 00:09:06.000 113 12337.33 64.38 55424.05 88888.00 2007-04-23 00:09:06.125 113 12337.30 64.35 55424.05 88888.00 2007-04-23 00:09:06.250 113 12337.20 64.28 55424.05 88888.00 2007-04-23 00:09:06.375 113 12337.20 64.28 55424.05 88888.00 2007-04-23 00:09:06.500 113 12337.20 64.25 55424.03 88888.00 2007-04-23 00:09:06.625 113 12337.15 64.28 55424.03 88888.00 2007-04-23 00:09:06.750 113 12337.12 64.30 55424.07 88888.00 2007-04-23 00:09:06.875 113 12337.23 64.28 55424.05 88888.00 2007-04-23 00:09:07.000 113 12337.25 64.22 55424.05 88888.00 2007-04-23 00:09:07.125 113 12337.33 64.20 55424.05 88888.00 2007-04-23 00:09:07.250 113 12337.27 64.22 55424.12 88888.00 2007-04-23 00:09:07.375 113 12337.23 64.25 55424.12 88888.00 2007-04-23 00:09:07.500 113 12337.17 64.22 55424.10 88888.00 2007-04-23 00:09:07.625 113 12337.12 64.17 55424.10 88888.00 2007-04-23 00:09:07.750 113 12337.15 64.22 55424.12 88888.00 2007-04-23 00:09:07.875 113 12337.23 64.20 55424.10 88888.00 2007-04-23 00:09:08.000 113 12337.20 64.17 55424.07 88888.00 2007-04-23 00:09:08.125 113 12337.23 64.15 55424.10 88888.00 2007-04-23 00:09:08.250 113 12337.23 64.08 55424.10 88888.00 2007-04-23 00:09:08.375 113 12337.20 64.08 55424.10 88888.00 2007-04-23 00:09:08.500 113 12337.17 64.08 55424.12 88888.00 2007-04-23 00:09:08.625 113 12337.17 64.10 55424.12 88888.00 2007-04-23 00:09:08.750 113 12337.12 64.10 55424.12 88888.00 2007-04-23 00:09:08.875 113 12337.12 64.05 55424.12 88888.00 2007-04-23 00:09:09.000 113 12337.17 64.10 55424.12 88888.00 2007-04-23 00:09:09.125 113 12337.17 64.05 55424.12 88888.00 2007-04-23 00:09:09.250 113 12337.15 64.03 55424.10 88888.00 2007-04-23 00:09:09.375 113 12337.17 64.03 55424.12 88888.00 2007-04-23 00:09:09.500 113 12337.12 64.03 55424.15 88888.00 2007-04-23 00:09:09.625 113 12337.02 64.05 55424.15 88888.00 2007-04-23 00:09:09.750 113 12337.10 64.10 55424.18 88888.00 2007-04-23 00:09:09.875 113 12337.12 64.08 55424.20 88888.00 2007-04-23 00:09:10.000 113 12337.15 64.05 55424.15 88888.00 2007-04-23 00:09:10.125 113 12337.12 63.98 55424.18 88888.00 2007-04-23 00:09:10.250 113 12337.08 63.95 55424.18 88888.00 2007-04-23 00:09:10.375 113 12337.05 63.98 55424.20 88888.00 2007-04-23 00:09:10.500 113 12337.05 64.00 55424.20 88888.00 2007-04-23 00:09:10.625 113 12337.02 63.98 55424.20 88888.00 2007-04-23 00:09:10.750 113 12337.05 63.98 55424.20 88888.00 2007-04-23 00:09:10.875 113 12337.05 63.95 55424.18 88888.00 2007-04-23 00:09:11.000 113 12336.98 63.90 55424.15 88888.00 2007-04-23 00:09:11.125 113 12336.95 63.92 55424.18 88888.00 2007-04-23 00:09:11.250 113 12336.95 63.92 55424.22 88888.00 2007-04-23 00:09:11.375 113 12336.95 63.95 55424.22 88888.00 2007-04-23 00:09:11.500 113 12336.85 63.85 55424.18 88888.00 2007-04-23 00:09:11.625 113 12336.83 63.88 55424.20 88888.00 2007-04-23 00:09:11.750 113 12336.95 63.92 55424.22 88888.00 2007-04-23 00:09:11.875 113 12336.98 63.95 55424.22 88888.00 2007-04-23 00:09:12.000 113 12337.00 63.92 55424.22 88888.00 2007-04-23 00:09:12.125 113 12336.95 63.90 55424.20 88888.00 2007-04-23 00:09:12.250 113 12336.85 63.83 55424.20 88888.00 2007-04-23 00:09:12.375 113 12336.85 63.85 55424.22 88888.00 2007-04-23 00:09:12.500 113 12336.85 63.90 55424.20 88888.00 2007-04-23 00:09:12.625 113 12336.85 63.92 55424.20 88888.00 2007-04-23 00:09:12.750 113 12336.85 63.90 55424.22 88888.00 2007-04-23 00:09:12.875 113 12336.95 63.90 55424.25 88888.00 2007-04-23 00:09:13.000 113 12336.98 63.88 55424.25 88888.00 2007-04-23 00:09:13.125 113 12337.00 63.85 55424.25 88888.00 2007-04-23 00:09:13.250 113 12337.00 63.90 55424.30 88888.00 2007-04-23 00:09:13.375 113 12337.02 63.85 55424.28 88888.00 2007-04-23 00:09:13.500 113 12337.05 63.85 55424.30 88888.00 2007-04-23 00:09:13.625 113 12337.05 63.88 55424.28 88888.00 2007-04-23 00:09:13.750 113 12337.02 63.90 55424.28 88888.00 2007-04-23 00:09:13.875 113 12336.98 63.85 55424.25 88888.00 2007-04-23 00:09:14.000 113 12336.92 63.85 55424.25 88888.00 2007-04-23 00:09:14.125 113 12336.88 63.83 55424.28 88888.00 2007-04-23 00:09:14.250 113 12336.95 63.75 55424.28 88888.00 2007-04-23 00:09:14.375 113 12336.95 63.75 55424.30 88888.00 2007-04-23 00:09:14.500 113 12336.98 63.80 55424.30 88888.00 2007-04-23 00:09:14.625 113 12337.02 63.80 55424.30 88888.00 2007-04-23 00:09:14.750 113 12336.98 63.83 55424.30 88888.00 2007-04-23 00:09:14.875 113 12336.95 63.80 55424.28 88888.00 2007-04-23 00:09:15.000 113 12336.90 63.75 55424.25 88888.00 2007-04-23 00:09:15.125 113 12336.85 63.73 55424.22 88888.00 2007-04-23 00:09:15.250 113 12336.85 63.77 55424.22 88888.00 2007-04-23 00:09:15.375 113 12336.92 63.85 55424.28 88888.00 2007-04-23 00:09:15.500 113 12336.88 63.80 55424.28 88888.00 2007-04-23 00:09:15.625 113 12336.90 63.77 55424.28 88888.00 2007-04-23 00:09:15.750 113 12336.95 63.77 55424.25 88888.00 2007-04-23 00:09:15.875 113 12336.92 63.83 55424.28 88888.00 2007-04-23 00:09:16.000 113 12336.92 63.80 55424.28 88888.00 2007-04-23 00:09:16.125 113 12336.90 63.73 55424.28 88888.00 2007-04-23 00:09:16.250 113 12336.88 63.73 55424.28 88888.00 2007-04-23 00:09:16.375 113 12336.92 63.75 55424.28 88888.00 2007-04-23 00:09:16.500 113 12336.92 63.83 55424.30 88888.00 2007-04-23 00:09:16.625 113 12336.95 63.85 55424.30 88888.00 2007-04-23 00:09:16.750 113 12336.90 63.83 55424.30 88888.00 2007-04-23 00:09:16.875 113 12336.88 63.77 55424.25 88888.00 2007-04-23 00:09:17.000 113 12336.88 63.77 55424.25 88888.00 2007-04-23 00:09:17.125 113 12336.83 63.75 55424.28 88888.00 2007-04-23 00:09:17.250 113 12336.77 63.75 55424.30 88888.00 2007-04-23 00:09:17.375 113 12336.80 63.83 55424.30 88888.00 2007-04-23 00:09:17.500 113 12336.88 63.88 55424.35 88888.00 2007-04-23 00:09:17.625 113 12336.85 63.77 55424.32 88888.00 2007-04-23 00:09:17.750 113 12336.85 63.70 55424.30 88888.00 2007-04-23 00:09:17.875 113 12336.90 63.75 55424.28 88888.00 2007-04-23 00:09:18.000 113 12336.88 63.75 55424.22 88888.00 2007-04-23 00:09:18.125 113 12336.83 63.77 55424.22 88888.00 2007-04-23 00:09:18.250 113 12336.85 63.83 55424.28 88888.00 2007-04-23 00:09:18.375 113 12336.85 63.80 55424.25 88888.00 2007-04-23 00:09:18.500 113 12336.85 63.80 55424.25 88888.00 2007-04-23 00:09:18.625 113 12336.80 63.80 55424.28 88888.00 2007-04-23 00:09:18.750 113 12336.80 63.88 55424.30 88888.00 2007-04-23 00:09:18.875 113 12336.88 63.88 55424.30 88888.00 2007-04-23 00:09:19.000 113 12336.92 63.83 55424.28 88888.00 2007-04-23 00:09:19.125 113 12337.00 63.75 55424.28 88888.00 2007-04-23 00:09:19.250 113 12336.98 63.75 55424.32 88888.00 2007-04-23 00:09:19.375 113 12336.98 63.80 55424.32 88888.00 2007-04-23 00:09:19.500 113 12336.95 63.80 55424.28 88888.00 2007-04-23 00:09:19.625 113 12336.95 63.75 55424.28 88888.00 2007-04-23 00:09:19.750 113 12336.92 63.77 55424.28 88888.00 2007-04-23 00:09:19.875 113 12336.98 63.83 55424.30 88888.00 2007-04-23 00:09:20.000 113 12337.00 63.85 55424.30 88888.00 2007-04-23 00:09:20.125 113 12336.95 63.80 55424.30 88888.00 2007-04-23 00:09:20.250 113 12336.90 63.75 55424.30 88888.00 2007-04-23 00:09:20.375 113 12336.88 63.73 55424.28 88888.00 2007-04-23 00:09:20.500 113 12336.88 63.83 55424.30 88888.00 2007-04-23 00:09:20.625 113 12336.95 63.83 55424.30 88888.00 2007-04-23 00:09:20.750 113 12337.00 63.80 55424.32 88888.00 2007-04-23 00:09:20.875 113 12336.98 63.80 55424.32 88888.00 2007-04-23 00:09:21.000 113 12337.00 63.80 55424.32 88888.00 2007-04-23 00:09:21.125 113 12336.90 63.73 55424.30 88888.00 2007-04-23 00:09:21.250 113 12336.85 63.75 55424.32 88888.00 2007-04-23 00:09:21.375 113 12336.88 63.75 55424.35 88888.00 2007-04-23 00:09:21.500 113 12336.85 63.70 55424.32 88888.00 2007-04-23 00:09:21.625 113 12336.90 63.73 55424.35 88888.00 2007-04-23 00:09:21.750 113 12336.92 63.77 55424.35 88888.00 2007-04-23 00:09:21.875 113 12336.92 63.75 55424.32 88888.00 2007-04-23 00:09:22.000 113 12336.92 63.73 55424.35 88888.00 2007-04-23 00:09:22.125 113 12336.92 63.73 55424.35 88888.00 2007-04-23 00:09:22.250 113 12336.83 63.70 55424.32 88888.00 2007-04-23 00:09:22.375 113 12336.83 63.67 55424.28 88888.00 2007-04-23 00:09:22.500 113 12336.88 63.67 55424.30 88888.00 2007-04-23 00:09:22.625 113 12336.88 63.70 55424.32 88888.00 2007-04-23 00:09:22.750 113 12336.83 63.65 55424.30 88888.00 2007-04-23 00:09:22.875 113 12336.83 63.67 55424.35 88888.00 2007-04-23 00:09:23.000 113 12336.83 63.67 55424.35 88888.00 2007-04-23 00:09:23.125 113 12336.88 63.70 55424.35 88888.00 2007-04-23 00:09:23.250 113 12336.90 63.65 55424.30 88888.00 2007-04-23 00:09:23.375 113 12336.88 63.62 55424.30 88888.00 2007-04-23 00:09:23.500 113 12336.95 63.67 55424.32 88888.00 2007-04-23 00:09:23.625 113 12336.92 63.73 55424.35 88888.00 2007-04-23 00:09:23.750 113 12336.88 63.75 55424.38 88888.00 2007-04-23 00:09:23.875 113 12336.90 63.75 55424.35 88888.00 2007-04-23 00:09:24.000 113 12336.95 63.70 55424.32 88888.00 2007-04-23 00:09:24.125 113 12336.98 63.67 55424.30 88888.00 2007-04-23 00:09:24.250 113 12336.98 63.70 55424.30 88888.00 2007-04-23 00:09:24.375 113 12337.02 63.67 55424.32 88888.00 2007-04-23 00:09:24.500 113 12336.95 63.65 55424.35 88888.00 2007-04-23 00:09:24.625 113 12336.95 63.62 55424.35 88888.00 2007-04-23 00:09:24.750 113 12336.90 63.60 55424.28 88888.00 2007-04-23 00:09:24.875 113 12336.95 63.70 55424.32 88888.00 2007-04-23 00:09:25.000 113 12336.98 63.70 55424.35 88888.00 2007-04-23 00:09:25.125 113 12336.95 63.70 55424.32 88888.00 2007-04-23 00:09:25.250 113 12336.92 63.70 55424.30 88888.00 2007-04-23 00:09:25.375 113 12336.95 63.65 55424.30 88888.00 2007-04-23 00:09:25.500 113 12336.95 63.58 55424.30 88888.00 2007-04-23 00:09:25.625 113 12337.00 63.62 55424.32 88888.00 2007-04-23 00:09:25.750 113 12337.05 63.65 55424.32 88888.00 2007-04-23 00:09:25.875 113 12337.02 63.60 55424.32 88888.00 2007-04-23 00:09:26.000 113 12337.05 63.60 55424.32 88888.00 2007-04-23 00:09:26.125 113 12337.08 63.62 55424.32 88888.00 2007-04-23 00:09:26.250 113 12337.05 63.58 55424.32 88888.00 2007-04-23 00:09:26.375 113 12337.05 63.60 55424.28 88888.00 2007-04-23 00:09:26.500 113 12337.10 63.67 55424.32 88888.00 2007-04-23 00:09:26.625 113 12337.08 63.67 55424.30 88888.00 2007-04-23 00:09:26.750 113 12337.08 63.60 55424.30 88888.00 2007-04-23 00:09:26.875 113 12337.08 63.58 55424.30 88888.00 2007-04-23 00:09:27.000 113 12337.10 63.62 55424.30 88888.00 2007-04-23 00:09:27.125 113 12337.15 63.62 55424.30 88888.00 2007-04-23 00:09:27.250 113 12337.05 63.60 55424.30 88888.00 2007-04-23 00:09:27.375 113 12337.02 63.58 55424.30 88888.00 2007-04-23 00:09:27.500 113 12336.95 63.52 55424.28 88888.00 2007-04-23 00:09:27.625 113 12337.00 63.55 55424.30 88888.00 2007-04-23 00:09:27.750 113 12337.02 63.58 55424.30 88888.00 2007-04-23 00:09:27.875 113 12337.02 63.62 55424.30 88888.00 2007-04-23 00:09:28.000 113 12337.02 63.67 55424.28 88888.00 2007-04-23 00:09:28.125 113 12337.08 63.62 55424.28 88888.00 2007-04-23 00:09:28.250 113 12337.05 63.55 55424.28 88888.00 2007-04-23 00:09:28.375 113 12337.08 63.55 55424.30 88888.00 2007-04-23 00:09:28.500 113 12337.08 63.62 55424.30 88888.00 2007-04-23 00:09:28.625 113 12337.08 63.65 55424.30 88888.00 2007-04-23 00:09:28.750 113 12337.05 63.62 55424.32 88888.00 2007-04-23 00:09:28.875 113 12337.10 63.62 55424.35 88888.00 2007-04-23 00:09:29.000 113 12337.10 63.65 55424.30 88888.00 2007-04-23 00:09:29.125 113 12337.00 63.58 55424.30 88888.00 2007-04-23 00:09:29.250 113 12336.98 63.60 55424.32 88888.00 2007-04-23 00:09:29.375 113 12337.02 63.60 55424.32 88888.00 2007-04-23 00:09:29.500 113 12336.98 63.60 55424.28 88888.00 2007-04-23 00:09:29.625 113 12336.92 63.58 55424.28 88888.00 2007-04-23 00:09:29.750 113 12336.95 63.62 55424.28 88888.00 2007-04-23 00:09:29.875 113 12337.00 63.65 55424.28 88888.00 2007-04-23 00:09:30.000 113 12337.05 63.65 55424.25 88888.00 2007-04-23 00:09:30.125 113 12337.17 63.65 55424.30 88888.00 2007-04-23 00:09:30.250 113 12337.12 63.62 55424.32 88888.00 2007-04-23 00:09:30.375 113 12337.17 63.65 55424.28 88888.00 2007-04-23 00:09:30.500 113 12337.17 63.65 55424.28 88888.00 2007-04-23 00:09:30.625 113 12337.10 63.65 55424.28 88888.00 2007-04-23 00:09:30.750 113 12337.05 63.67 55424.28 88888.00 2007-04-23 00:09:30.875 113 12337.05 63.67 55424.30 88888.00 2007-04-23 00:09:31.000 113 12337.10 63.65 55424.28 88888.00 2007-04-23 00:09:31.125 113 12337.05 63.67 55424.28 88888.00 2007-04-23 00:09:31.250 113 12337.02 63.70 55424.28 88888.00 2007-04-23 00:09:31.375 113 12337.10 63.67 55424.30 88888.00 2007-04-23 00:09:31.500 113 12337.12 63.65 55424.28 88888.00 2007-04-23 00:09:31.625 113 12337.05 63.58 55424.22 88888.00 2007-04-23 00:09:31.750 113 12337.10 63.60 55424.25 88888.00 2007-04-23 00:09:31.875 113 12337.17 63.73 55424.25 88888.00 2007-04-23 00:09:32.000 113 12337.12 63.75 55424.25 88888.00 2007-04-23 00:09:32.125 113 12337.05 63.67 55424.28 88888.00 2007-04-23 00:09:32.250 113 12336.98 63.62 55424.25 88888.00 2007-04-23 00:09:32.375 113 12337.05 63.65 55424.25 88888.00 2007-04-23 00:09:32.500 113 12337.10 63.73 55424.28 88888.00 2007-04-23 00:09:32.625 113 12337.12 63.75 55424.22 88888.00 2007-04-23 00:09:32.750 113 12337.05 63.65 55424.22 88888.00 2007-04-23 00:09:32.875 113 12337.12 63.67 55424.25 88888.00 2007-04-23 00:09:33.000 113 12337.23 63.70 55424.22 88888.00 2007-04-23 00:09:33.125 113 12337.15 63.67 55424.22 88888.00 2007-04-23 00:09:33.250 113 12337.15 63.73 55424.20 88888.00 2007-04-23 00:09:33.375 113 12337.20 63.70 55424.20 88888.00 2007-04-23 00:09:33.500 113 12337.20 63.73 55424.22 88888.00 2007-04-23 00:09:33.625 113 12337.20 63.80 55424.22 88888.00 2007-04-23 00:09:33.750 113 12337.17 63.83 55424.20 88888.00 2007-04-23 00:09:33.875 113 12337.12 63.75 55424.18 88888.00 2007-04-23 00:09:34.000 113 12337.17 63.73 55424.18 88888.00 2007-04-23 00:09:34.125 113 12337.15 63.67 55424.15 88888.00 2007-04-23 00:09:34.250 113 12337.12 63.67 55424.15 88888.00 2007-04-23 00:09:34.375 113 12337.10 63.70 55424.18 88888.00 2007-04-23 00:09:34.500 113 12337.12 63.73 55424.20 88888.00 2007-04-23 00:09:34.625 113 12337.17 63.77 55424.22 88888.00 2007-04-23 00:09:34.750 113 12337.20 63.77 55424.25 88888.00 2007-04-23 00:09:34.875 113 12337.17 63.75 55424.22 88888.00 2007-04-23 00:09:35.000 113 12337.20 63.75 55424.22 88888.00 2007-04-23 00:09:35.125 113 12337.23 63.75 55424.25 88888.00 2007-04-23 00:09:35.250 113 12337.17 63.67 55424.22 88888.00 2007-04-23 00:09:35.375 113 12337.20 63.67 55424.18 88888.00 2007-04-23 00:09:35.500 113 12337.15 63.73 55424.18 88888.00 2007-04-23 00:09:35.625 113 12337.23 63.80 55424.22 88888.00 2007-04-23 00:09:35.750 113 12337.23 63.75 55424.18 88888.00 2007-04-23 00:09:35.875 113 12337.20 63.75 55424.18 88888.00 2007-04-23 00:09:36.000 113 12337.15 63.75 55424.18 88888.00 2007-04-23 00:09:36.125 113 12337.15 63.75 55424.20 88888.00 2007-04-23 00:09:36.250 113 12337.20 63.80 55424.18 88888.00 2007-04-23 00:09:36.375 113 12337.15 63.80 55424.15 88888.00 2007-04-23 00:09:36.500 113 12337.15 63.77 55424.18 88888.00 2007-04-23 00:09:36.625 113 12337.17 63.80 55424.20 88888.00 2007-04-23 00:09:36.750 113 12337.23 63.80 55424.22 88888.00 2007-04-23 00:09:36.875 113 12337.23 63.80 55424.18 88888.00 2007-04-23 00:09:37.000 113 12337.20 63.75 55424.15 88888.00 2007-04-23 00:09:37.125 113 12337.17 63.65 55424.18 88888.00 2007-04-23 00:09:37.250 113 12337.17 63.70 55424.20 88888.00 2007-04-23 00:09:37.375 113 12337.20 63.77 55424.22 88888.00 2007-04-23 00:09:37.500 113 12337.23 63.83 55424.20 88888.00 2007-04-23 00:09:37.625 113 12337.27 63.88 55424.20 88888.00 2007-04-23 00:09:37.750 113 12337.23 63.80 55424.18 88888.00 2007-04-23 00:09:37.875 113 12337.27 63.77 55424.18 88888.00 2007-04-23 00:09:38.000 113 12337.23 63.77 55424.18 88888.00 2007-04-23 00:09:38.125 113 12337.25 63.80 55424.18 88888.00 2007-04-23 00:09:38.250 113 12337.20 63.75 55424.15 88888.00 2007-04-23 00:09:38.375 113 12337.15 63.77 55424.20 88888.00 2007-04-23 00:09:38.500 113 12337.17 63.83 55424.20 88888.00 2007-04-23 00:09:38.625 113 12337.20 63.85 55424.20 88888.00 2007-04-23 00:09:38.750 113 12337.20 63.85 55424.22 88888.00 2007-04-23 00:09:38.875 113 12337.23 63.83 55424.20 88888.00 2007-04-23 00:09:39.000 113 12337.17 63.77 55424.18 88888.00 2007-04-23 00:09:39.125 113 12337.27 63.80 55424.20 88888.00 2007-04-23 00:09:39.250 113 12337.25 63.83 55424.20 88888.00 2007-04-23 00:09:39.375 113 12337.23 63.80 55424.22 88888.00 2007-04-23 00:09:39.500 113 12337.20 63.83 55424.22 88888.00 2007-04-23 00:09:39.625 113 12337.23 63.85 55424.28 88888.00 2007-04-23 00:09:39.750 113 12337.27 63.90 55424.28 88888.00 2007-04-23 00:09:39.875 113 12337.25 63.88 55424.25 88888.00 2007-04-23 00:09:40.000 113 12337.20 63.83 55424.22 88888.00 2007-04-23 00:09:40.125 113 12337.12 63.80 55424.22 88888.00 2007-04-23 00:09:40.250 113 12337.10 63.85 55424.22 88888.00 2007-04-23 00:09:40.375 113 12337.15 63.90 55424.20 88888.00 2007-04-23 00:09:40.500 113 12337.17 63.88 55424.20 88888.00 2007-04-23 00:09:40.625 113 12337.20 63.85 55424.20 88888.00 2007-04-23 00:09:40.750 113 12337.25 63.83 55424.20 88888.00 2007-04-23 00:09:40.875 113 12337.25 63.80 55424.18 88888.00 2007-04-23 00:09:41.000 113 12337.27 63.77 55424.15 88888.00 2007-04-23 00:09:41.125 113 12337.30 63.80 55424.20 88888.00 2007-04-23 00:09:41.250 113 12337.25 63.85 55424.22 88888.00 2007-04-23 00:09:41.375 113 12337.25 63.88 55424.25 88888.00 2007-04-23 00:09:41.500 113 12337.30 63.92 55424.25 88888.00 2007-04-23 00:09:41.625 113 12337.33 63.92 55424.25 88888.00 2007-04-23 00:09:41.750 113 12337.20 63.85 55424.22 88888.00 2007-04-23 00:09:41.875 113 12337.17 63.80 55424.22 88888.00 2007-04-23 00:09:42.000 113 12337.20 63.83 55424.22 88888.00 2007-04-23 00:09:42.125 113 12337.30 63.90 55424.28 88888.00 2007-04-23 00:09:42.250 113 12337.33 63.88 55424.28 88888.00 2007-04-23 00:09:42.375 113 12337.40 63.90 55424.25 88888.00 2007-04-23 00:09:42.500 113 12337.30 63.85 55424.22 88888.00 2007-04-23 00:09:42.625 113 12337.20 63.85 55424.22 88888.00 2007-04-23 00:09:42.750 113 12337.23 63.92 55424.25 88888.00 2007-04-23 00:09:42.875 113 12337.25 63.90 55424.22 88888.00 2007-04-23 00:09:43.000 113 12337.25 63.90 55424.22 88888.00 2007-04-23 00:09:43.125 113 12337.25 63.90 55424.22 88888.00 2007-04-23 00:09:43.250 113 12337.15 63.88 55424.22 88888.00 2007-04-23 00:09:43.375 113 12337.20 63.88 55424.22 88888.00 2007-04-23 00:09:43.500 113 12337.20 63.92 55424.20 88888.00 2007-04-23 00:09:43.625 113 12337.20 63.90 55424.22 88888.00 2007-04-23 00:09:43.750 113 12337.17 63.80 55424.20 88888.00 2007-04-23 00:09:43.875 113 12337.15 63.80 55424.22 88888.00 2007-04-23 00:09:44.000 113 12337.17 63.88 55424.22 88888.00 2007-04-23 00:09:44.125 113 12337.15 63.92 55424.22 88888.00 2007-04-23 00:09:44.250 113 12337.15 63.88 55424.25 88888.00 2007-04-23 00:09:44.375 113 12337.23 63.90 55424.22 88888.00 2007-04-23 00:09:44.500 113 12337.17 63.92 55424.22 88888.00 2007-04-23 00:09:44.625 113 12337.20 63.88 55424.25 88888.00 2007-04-23 00:09:44.750 113 12337.30 63.85 55424.20 88888.00 2007-04-23 00:09:44.875 113 12337.23 63.88 55424.20 88888.00 2007-04-23 00:09:45.000 113 12337.12 63.85 55424.20 88888.00 2007-04-23 00:09:45.125 113 12337.10 63.83 55424.20 88888.00 2007-04-23 00:09:45.250 113 12337.10 63.83 55424.20 88888.00 2007-04-23 00:09:45.375 113 12337.12 63.83 55424.20 88888.00 2007-04-23 00:09:45.500 113 12337.15 63.83 55424.20 88888.00 2007-04-23 00:09:45.625 113 12337.15 63.80 55424.22 88888.00 2007-04-23 00:09:45.750 113 12337.10 63.80 55424.20 88888.00 2007-04-23 00:09:45.875 113 12337.05 63.83 55424.25 88888.00 2007-04-23 00:09:46.000 113 12337.05 63.83 55424.25 88888.00 2007-04-23 00:09:46.125 113 12337.10 63.83 55424.25 88888.00 2007-04-23 00:09:46.250 113 12337.10 63.83 55424.20 88888.00 2007-04-23 00:09:46.375 113 12337.10 63.85 55424.20 88888.00 2007-04-23 00:09:46.500 113 12337.08 63.83 55424.22 88888.00 2007-04-23 00:09:46.625 113 12337.02 63.85 55424.25 88888.00 2007-04-23 00:09:46.750 113 12337.05 63.83 55424.28 88888.00 2007-04-23 00:09:46.875 113 12337.10 63.80 55424.25 88888.00 2007-04-23 00:09:47.000 113 12337.05 63.80 55424.25 88888.00 2007-04-23 00:09:47.125 113 12337.05 63.85 55424.22 88888.00 2007-04-23 00:09:47.250 113 12337.00 63.83 55424.25 88888.00 2007-04-23 00:09:47.375 113 12337.02 63.83 55424.28 88888.00 2007-04-23 00:09:47.500 113 12337.10 63.88 55424.28 88888.00 2007-04-23 00:09:47.625 113 12337.05 63.83 55424.28 88888.00 2007-04-23 00:09:47.750 113 12337.00 63.85 55424.30 88888.00 2007-04-23 00:09:47.875 113 12337.02 63.83 55424.28 88888.00 2007-04-23 00:09:48.000 113 12337.12 63.85 55424.30 88888.00 2007-04-23 00:09:48.125 113 12337.02 63.80 55424.30 88888.00 2007-04-23 00:09:48.250 113 12336.88 63.75 55424.25 88888.00 2007-04-23 00:09:48.375 113 12336.95 63.77 55424.28 88888.00 2007-04-23 00:09:48.500 113 12337.02 63.83 55424.28 88888.00 2007-04-23 00:09:48.625 113 12337.00 63.80 55424.28 88888.00 2007-04-23 00:09:48.750 113 12336.88 63.73 55424.25 88888.00 2007-04-23 00:09:48.875 113 12336.90 63.73 55424.28 88888.00 2007-04-23 00:09:49.000 113 12336.88 63.75 55424.28 88888.00 2007-04-23 00:09:49.125 113 12336.92 63.75 55424.28 88888.00 2007-04-23 00:09:49.250 113 12336.95 63.75 55424.30 88888.00 2007-04-23 00:09:49.375 113 12337.02 63.77 55424.32 88888.00 2007-04-23 00:09:49.500 113 12337.08 63.75 55424.32 88888.00 2007-04-23 00:09:49.625 113 12337.00 63.73 55424.32 88888.00 2007-04-23 00:09:49.750 113 12337.02 63.75 55424.30 88888.00 2007-04-23 00:09:49.875 113 12337.10 63.80 55424.32 88888.00 2007-04-23 00:09:50.000 113 12337.12 63.77 55424.30 88888.00 2007-04-23 00:09:50.125 113 12337.02 63.73 55424.30 88888.00 2007-04-23 00:09:50.250 113 12336.98 63.65 55424.30 88888.00 2007-04-23 00:09:50.375 113 12337.00 63.67 55424.28 88888.00 2007-04-23 00:09:50.500 113 12336.98 63.67 55424.32 88888.00 2007-04-23 00:09:50.625 113 12337.02 63.75 55424.35 88888.00 2007-04-23 00:09:50.750 113 12337.02 63.70 55424.35 88888.00 2007-04-23 00:09:50.875 113 12336.92 63.67 55424.30 88888.00 2007-04-23 00:09:51.000 113 12336.98 63.70 55424.30 88888.00 2007-04-23 00:09:51.125 113 12336.92 63.75 55424.35 88888.00 2007-04-23 00:09:51.250 113 12336.90 63.77 55424.38 88888.00 2007-04-23 00:09:51.375 113 12336.95 63.75 55424.32 88888.00 2007-04-23 00:09:51.500 113 12336.92 63.65 55424.30 88888.00 2007-04-23 00:09:51.625 113 12336.98 63.67 55424.30 88888.00 2007-04-23 00:09:51.750 113 12337.00 63.67 55424.30 88888.00 2007-04-23 00:09:51.875 113 12337.02 63.70 55424.32 88888.00 2007-04-23 00:09:52.000 113 12337.00 63.67 55424.35 88888.00 2007-04-23 00:09:52.125 113 12336.95 63.65 55424.32 88888.00 2007-04-23 00:09:52.250 113 12336.92 63.65 55424.30 88888.00 2007-04-23 00:09:52.375 113 12336.95 63.62 55424.32 88888.00 2007-04-23 00:09:52.500 113 12336.98 63.67 55424.35 88888.00 2007-04-23 00:09:52.625 113 12336.98 63.65 55424.32 88888.00 2007-04-23 00:09:52.750 113 12336.92 63.60 55424.32 88888.00 2007-04-23 00:09:52.875 113 12336.98 63.65 55424.32 88888.00 2007-04-23 00:09:53.000 113 12337.00 63.65 55424.28 88888.00 2007-04-23 00:09:53.125 113 12336.92 63.58 55424.30 88888.00 2007-04-23 00:09:53.250 113 12336.83 63.55 55424.28 88888.00 2007-04-23 00:09:53.375 113 12336.83 63.62 55424.30 88888.00 2007-04-23 00:09:53.500 113 12336.90 63.65 55424.35 88888.00 2007-04-23 00:09:53.625 113 12336.92 63.60 55424.32 88888.00 2007-04-23 00:09:53.750 113 12336.90 63.65 55424.32 88888.00 2007-04-23 00:09:53.875 113 12336.88 63.67 55424.35 88888.00 2007-04-23 00:09:54.000 113 12336.98 63.70 55424.35 88888.00 2007-04-23 00:09:54.125 113 12336.98 63.73 55424.40 88888.00 2007-04-23 00:09:54.250 113 12337.00 63.67 55424.43 88888.00 2007-04-23 00:09:54.375 113 12336.95 63.67 55424.38 88888.00 2007-04-23 00:09:54.500 113 12336.92 63.62 55424.38 88888.00 2007-04-23 00:09:54.625 113 12336.90 63.60 55424.32 88888.00 2007-04-23 00:09:54.750 113 12336.88 63.62 55424.38 88888.00 2007-04-23 00:09:54.875 113 12336.83 63.67 55424.40 88888.00 2007-04-23 00:09:55.000 113 12336.80 63.65 55424.35 88888.00 2007-04-23 00:09:55.125 113 12336.77 63.65 55424.32 88888.00 2007-04-23 00:09:55.250 113 12336.77 63.65 55424.35 88888.00 2007-04-23 00:09:55.375 113 12336.75 63.58 55424.38 88888.00 2007-04-23 00:09:55.500 113 12336.80 63.65 55424.32 88888.00 2007-04-23 00:09:55.625 113 12336.85 63.67 55424.38 88888.00 2007-04-23 00:09:55.750 113 12336.83 63.65 55424.38 88888.00 2007-04-23 00:09:55.875 113 12336.85 63.67 55424.38 88888.00 2007-04-23 00:09:56.000 113 12336.85 63.65 55424.35 88888.00 2007-04-23 00:09:56.125 113 12336.85 63.62 55424.38 88888.00 2007-04-23 00:09:56.250 113 12336.77 63.60 55424.38 88888.00 2007-04-23 00:09:56.375 113 12336.70 63.55 55424.35 88888.00 2007-04-23 00:09:56.500 113 12336.75 63.58 55424.35 88888.00 2007-04-23 00:09:56.625 113 12336.85 63.67 55424.40 88888.00 2007-04-23 00:09:56.750 113 12336.80 63.70 55424.40 88888.00 2007-04-23 00:09:56.875 113 12336.85 63.70 55424.43 88888.00 2007-04-23 00:09:57.000 113 12336.85 63.65 55424.35 88888.00 2007-04-23 00:09:57.125 113 12336.83 63.65 55424.32 88888.00 2007-04-23 00:09:57.250 113 12336.83 63.67 55424.32 88888.00 2007-04-23 00:09:57.375 113 12336.88 63.67 55424.35 88888.00 2007-04-23 00:09:57.500 113 12336.98 63.70 55424.40 88888.00 2007-04-23 00:09:57.625 113 12337.00 63.70 55424.40 88888.00 2007-04-23 00:09:57.750 113 12336.90 63.67 55424.38 88888.00 2007-04-23 00:09:57.875 113 12336.85 63.62 55424.32 88888.00 2007-04-23 00:09:58.000 113 12336.80 63.62 55424.30 88888.00 2007-04-23 00:09:58.125 113 12336.80 63.67 55424.32 88888.00 2007-04-23 00:09:58.250 113 12336.73 63.65 55424.30 88888.00 2007-04-23 00:09:58.375 113 12336.75 63.65 55424.28 88888.00 2007-04-23 00:09:58.500 113 12336.83 63.62 55424.30 88888.00 2007-04-23 00:09:58.625 113 12336.85 63.67 55424.32 88888.00 2007-04-23 00:09:58.750 113 12336.88 63.65 55424.32 88888.00 2007-04-23 00:09:58.875 113 12336.92 63.67 55424.35 88888.00 2007-04-23 00:09:59.000 113 12336.92 63.73 55424.38 88888.00 2007-04-23 00:09:59.125 113 12336.90 63.75 55424.35 88888.00 2007-04-23 00:09:59.250 113 12336.85 63.75 55424.35 88888.00 2007-04-23 00:09:59.375 113 12336.88 63.75 55424.40 88888.00 2007-04-23 00:09:59.500 113 12336.88 63.75 55424.38 88888.00 2007-04-23 00:09:59.625 113 12336.88 63.75 55424.35 88888.00 2007-04-23 00:09:59.750 113 12336.90 63.67 55424.35 88888.00 2007-04-23 00:09:59.875 113 12336.92 63.62 55424.32 88888.00 2007-04-23 00:10:00.000 113 12336.88 63.67 55424.30 88888.00 2007-04-23 00:10:00.125 113 12336.83 63.73 55424.30 88888.00 2007-04-23 00:10:00.250 113 12336.83 63.70 55424.30 88888.00 2007-04-23 00:10:00.375 113 12336.83 63.73 55424.30 88888.00 2007-04-23 00:10:00.500 113 12336.83 63.77 55424.30 88888.00 2007-04-23 00:10:00.625 113 12336.80 63.67 55424.30 88888.00 2007-04-23 00:10:00.750 113 12336.83 63.65 55424.32 88888.00 2007-04-23 00:10:00.875 113 12336.92 63.75 55424.35 88888.00 2007-04-23 00:10:01.000 113 12336.95 63.75 55424.35 88888.00 2007-04-23 00:10:01.125 113 12336.90 63.77 55424.40 88888.00 2007-04-23 00:10:01.250 113 12336.88 63.80 55424.38 88888.00 2007-04-23 00:10:01.375 113 12336.85 63.80 55424.35 88888.00 2007-04-23 00:10:01.500 113 12336.90 63.80 55424.35 88888.00 2007-04-23 00:10:01.625 113 12336.92 63.75 55424.32 88888.00 2007-04-23 00:10:01.750 113 12336.90 63.70 55424.32 88888.00 2007-04-23 00:10:01.875 113 12336.88 63.67 55424.32 88888.00 2007-04-23 00:10:02.000 113 12336.90 63.75 55424.30 88888.00 2007-04-23 00:10:02.125 113 12336.98 63.77 55424.35 88888.00 2007-04-23 00:10:02.250 113 12336.92 63.73 55424.32 88888.00 2007-04-23 00:10:02.375 113 12336.90 63.67 55424.28 88888.00 2007-04-23 00:10:02.500 113 12336.98 63.75 55424.32 88888.00 2007-04-23 00:10:02.625 113 12336.95 63.80 55424.35 88888.00 2007-04-23 00:10:02.750 113 12336.90 63.75 55424.30 88888.00 2007-04-23 00:10:02.875 113 12336.95 63.73 55424.30 88888.00 2007-04-23 00:10:03.000 113 12336.98 63.83 55424.28 88888.00 2007-04-23 00:10:03.125 113 12337.05 63.88 55424.30 88888.00 2007-04-23 00:10:03.250 113 12337.08 63.83 55424.30 88888.00 2007-04-23 00:10:03.375 113 12337.05 63.80 55424.30 88888.00 2007-04-23 00:10:03.500 113 12337.00 63.77 55424.35 88888.00 2007-04-23 00:10:03.625 113 12337.05 63.83 55424.32 88888.00 2007-04-23 00:10:03.750 113 12337.02 63.83 55424.30 88888.00 2007-04-23 00:10:03.875 113 12337.05 63.85 55424.30 88888.00 2007-04-23 00:10:04.000 113 12337.08 63.88 55424.30 88888.00 2007-04-23 00:10:04.125 113 12337.05 63.83 55424.28 88888.00 2007-04-23 00:10:04.250 113 12337.10 63.85 55424.28 88888.00 2007-04-23 00:10:04.375 113 12337.12 63.90 55424.25 88888.00 2007-04-23 00:10:04.500 113 12337.12 63.85 55424.28 88888.00 2007-04-23 00:10:04.625 113 12337.12 63.85 55424.28 88888.00 2007-04-23 00:10:04.750 113 12337.05 63.77 55424.28 88888.00 2007-04-23 00:10:04.875 113 12337.12 63.80 55424.25 88888.00 2007-04-23 00:10:05.000 113 12337.17 63.85 55424.22 88888.00 2007-04-23 00:10:05.125 113 12337.20 63.80 55424.20 88888.00 2007-04-23 00:10:05.250 113 12337.25 63.83 55424.22 88888.00 2007-04-23 00:10:05.375 113 12337.17 63.85 55424.22 88888.00 2007-04-23 00:10:05.500 113 12337.17 63.88 55424.22 88888.00 2007-04-23 00:10:05.625 113 12337.25 63.92 55424.25 88888.00 2007-04-23 00:10:05.750 113 12337.27 63.92 55424.25 88888.00 2007-04-23 00:10:05.875 113 12337.20 63.92 55424.22 88888.00 2007-04-23 00:10:06.000 113 12337.08 63.77 55424.20 88888.00 2007-04-23 00:10:06.125 113 12337.10 63.77 55424.22 88888.00 2007-04-23 00:10:06.250 113 12337.17 63.83 55424.25 88888.00 2007-04-23 00:10:06.375 113 12337.20 63.80 55424.22 88888.00 2007-04-23 00:10:06.500 113 12337.20 63.80 55424.22 88888.00 2007-04-23 00:10:06.625 113 12337.20 63.80 55424.18 88888.00 2007-04-23 00:10:06.750 113 12337.17 63.80 55424.20 88888.00 2007-04-23 00:10:06.875 113 12337.23 63.83 55424.20 88888.00 2007-04-23 00:10:07.000 113 12337.27 63.83 55424.22 88888.00 2007-04-23 00:10:07.125 113 12337.27 63.83 55424.22 88888.00 2007-04-23 00:10:07.250 113 12337.25 63.80 55424.25 88888.00 2007-04-23 00:10:07.375 113 12337.20 63.85 55424.25 88888.00 2007-04-23 00:10:07.500 113 12337.23 63.85 55424.22 88888.00 2007-04-23 00:10:07.625 113 12337.23 63.83 55424.22 88888.00 2007-04-23 00:10:07.750 113 12337.25 63.88 55424.18 88888.00 2007-04-23 00:10:07.875 113 12337.27 63.85 55424.18 88888.00 2007-04-23 00:10:08.000 113 12337.27 63.88 55424.18 88888.00 2007-04-23 00:10:08.125 113 12337.27 63.90 55424.20 88888.00 2007-04-23 00:10:08.250 113 12337.25 63.85 55424.20 88888.00 2007-04-23 00:10:08.375 113 12337.33 63.83 55424.20 88888.00 2007-04-23 00:10:08.500 113 12337.33 63.85 55424.20 88888.00 2007-04-23 00:10:08.625 113 12337.38 63.88 55424.22 88888.00 2007-04-23 00:10:08.750 113 12337.33 63.85 55424.22 88888.00 2007-04-23 00:10:08.875 113 12337.25 63.90 55424.25 88888.00 2007-04-23 00:10:09.000 113 12337.25 63.90 55424.25 88888.00 2007-04-23 00:10:09.125 113 12337.25 63.95 55424.25 88888.00 2007-04-23 00:10:09.250 113 12337.20 63.90 55424.22 88888.00 2007-04-23 00:10:09.375 113 12337.25 63.85 55424.20 88888.00 2007-04-23 00:10:09.500 113 12337.33 63.80 55424.22 88888.00 2007-04-23 00:10:09.625 113 12337.42 63.88 55424.20 88888.00 2007-04-23 00:10:09.750 113 12337.48 63.90 55424.18 88888.00 2007-04-23 00:10:09.875 113 12337.45 63.92 55424.18 88888.00 2007-04-23 00:10:10.000 113 12337.45 63.90 55424.18 88888.00 2007-04-23 00:10:10.125 113 12337.45 63.88 55424.22 88888.00 2007-04-23 00:10:10.250 113 12337.40 63.88 55424.22 88888.00 2007-04-23 00:10:10.375 113 12337.42 63.88 55424.20 88888.00 2007-04-23 00:10:10.500 113 12337.40 63.88 55424.18 88888.00 2007-04-23 00:10:10.625 113 12337.40 63.85 55424.18 88888.00 2007-04-23 00:10:10.750 113 12337.35 63.83 55424.10 88888.00 2007-04-23 00:10:10.875 113 12337.40 63.88 55424.12 88888.00 2007-04-23 00:10:11.000 113 12337.45 63.85 55424.15 88888.00 2007-04-23 00:10:11.125 113 12337.45 63.83 55424.20 88888.00 2007-04-23 00:10:11.250 113 12337.42 63.90 55424.22 88888.00 2007-04-23 00:10:11.375 113 12337.40 63.90 55424.20 88888.00 2007-04-23 00:10:11.500 113 12337.50 64.00 55424.20 88888.00 2007-04-23 00:10:11.625 113 12337.48 63.95 55424.20 88888.00 2007-04-23 00:10:11.750 113 12337.33 63.85 55424.18 88888.00 2007-04-23 00:10:11.875 113 12337.40 63.92 55424.18 88888.00 2007-04-23 00:10:12.000 113 12337.58 63.95 55424.22 88888.00 2007-04-23 00:10:12.125 113 12337.52 63.88 55424.22 88888.00 2007-04-23 00:10:12.250 113 12337.38 63.85 55424.18 88888.00 2007-04-23 00:10:12.375 113 12337.27 63.85 55424.20 88888.00 2007-04-23 00:10:12.500 113 12337.27 63.85 55424.20 88888.00 2007-04-23 00:10:12.625 113 12337.35 63.85 55424.18 88888.00 2007-04-23 00:10:12.750 113 12337.48 63.88 55424.20 88888.00 2007-04-23 00:10:12.875 113 12337.50 63.88 55424.20 88888.00 2007-04-23 00:10:13.000 113 12337.42 63.80 55424.15 88888.00 2007-04-23 00:10:13.125 113 12337.42 63.85 55424.18 88888.00 2007-04-23 00:10:13.250 113 12337.45 63.92 55424.22 88888.00 2007-04-23 00:10:13.375 113 12337.48 63.95 55424.22 88888.00 2007-04-23 00:10:13.500 113 12337.40 63.92 55424.22 88888.00 2007-04-23 00:10:13.625 113 12337.40 63.95 55424.20 88888.00 2007-04-23 00:10:13.750 113 12337.48 63.90 55424.22 88888.00 2007-04-23 00:10:13.875 113 12337.48 63.90 55424.22 88888.00 2007-04-23 00:10:14.000 113 12337.48 63.95 55424.20 88888.00 2007-04-23 00:10:14.125 113 12337.50 63.92 55424.20 88888.00 2007-04-23 00:10:14.250 113 12337.42 63.92 55424.20 88888.00 2007-04-23 00:10:14.375 113 12337.45 63.92 55424.20 88888.00 2007-04-23 00:10:14.500 113 12337.52 63.92 55424.18 88888.00 2007-04-23 00:10:14.625 113 12337.55 63.88 55424.18 88888.00 2007-04-23 00:10:14.750 113 12337.50 63.90 55424.22 88888.00 2007-04-23 00:10:14.875 113 12337.48 63.90 55424.20 88888.00 2007-04-23 00:10:15.000 113 12337.52 63.88 55424.20 88888.00 2007-04-23 00:10:15.125 113 12337.50 63.88 55424.22 88888.00 2007-04-23 00:10:15.250 113 12337.50 63.88 55424.22 88888.00 2007-04-23 00:10:15.375 113 12337.48 63.88 55424.25 88888.00 2007-04-23 00:10:15.500 113 12337.52 63.85 55424.22 88888.00 2007-04-23 00:10:15.625 113 12337.58 63.83 55424.22 88888.00 2007-04-23 00:10:15.750 113 12337.62 63.88 55424.22 88888.00 2007-04-23 00:10:15.875 113 12337.60 63.92 55424.22 88888.00 2007-04-23 00:10:16.000 113 12337.58 63.85 55424.18 88888.00 2007-04-23 00:10:16.125 113 12337.55 63.88 55424.22 88888.00 2007-04-23 00:10:16.250 113 12337.55 63.85 55424.20 88888.00 2007-04-23 00:10:16.375 113 12337.58 63.88 55424.18 88888.00 2007-04-23 00:10:16.500 113 12337.58 63.83 55424.20 88888.00 2007-04-23 00:10:16.625 113 12337.52 63.83 55424.20 88888.00 2007-04-23 00:10:16.750 113 12337.52 63.80 55424.22 88888.00 2007-04-23 00:10:16.875 113 12337.48 63.77 55424.20 88888.00 2007-04-23 00:10:17.000 113 12337.55 63.80 55424.22 88888.00 2007-04-23 00:10:17.125 113 12337.58 63.85 55424.25 88888.00 2007-04-23 00:10:17.250 113 12337.45 63.83 55424.22 88888.00 2007-04-23 00:10:17.375 113 12337.48 63.83 55424.20 88888.00 2007-04-23 00:10:17.500 113 12337.48 63.85 55424.20 88888.00 2007-04-23 00:10:17.625 113 12337.52 63.83 55424.20 88888.00 2007-04-23 00:10:17.750 113 12337.60 63.80 55424.20 88888.00 2007-04-23 00:10:17.875 113 12337.65 63.80 55424.22 88888.00 2007-04-23 00:10:18.000 113 12337.70 63.88 55424.25 88888.00 2007-04-23 00:10:18.125 113 12337.75 63.92 55424.28 88888.00 2007-04-23 00:10:18.250 113 12337.73 63.90 55424.25 88888.00 2007-04-23 00:10:18.375 113 12337.62 63.83 55424.20 88888.00 2007-04-23 00:10:18.500 113 12337.67 63.88 55424.20 88888.00 2007-04-23 00:10:18.625 113 12337.73 63.88 55424.20 88888.00 2007-04-23 00:10:18.750 113 12337.67 63.85 55424.22 88888.00 2007-04-23 00:10:18.875 113 12337.73 63.83 55424.25 88888.00 2007-04-23 00:10:19.000 113 12337.70 63.85 55424.22 88888.00 2007-04-23 00:10:19.125 113 12337.65 63.88 55424.20 88888.00 2007-04-23 00:10:19.250 113 12337.62 63.83 55424.22 88888.00 2007-04-23 00:10:19.375 113 12337.67 63.80 55424.20 88888.00 2007-04-23 00:10:19.500 113 12337.67 63.80 55424.20 88888.00 2007-04-23 00:10:19.625 113 12337.62 63.80 55424.22 88888.00 2007-04-23 00:10:19.750 113 12337.65 63.83 55424.20 88888.00 2007-04-23 00:10:19.875 113 12337.58 63.83 55424.20 88888.00 2007-04-23 00:10:20.000 113 12337.55 63.83 55424.18 88888.00 2007-04-23 00:10:20.125 113 12337.58 63.85 55424.20 88888.00 2007-04-23 00:10:20.250 113 12337.60 63.83 55424.22 88888.00 2007-04-23 00:10:20.375 113 12337.60 63.80 55424.20 88888.00 2007-04-23 00:10:20.500 113 12337.58 63.83 55424.18 88888.00 2007-04-23 00:10:20.625 113 12337.65 63.88 55424.25 88888.00 2007-04-23 00:10:20.750 113 12337.67 63.85 55424.22 88888.00 2007-04-23 00:10:20.875 113 12337.67 63.83 55424.22 88888.00 2007-04-23 00:10:21.000 113 12337.67 63.85 55424.20 88888.00 2007-04-23 00:10:21.125 113 12337.65 63.90 55424.22 88888.00 2007-04-23 00:10:21.250 113 12337.65 63.83 55424.25 88888.00 2007-04-23 00:10:21.375 113 12337.67 63.85 55424.22 88888.00 2007-04-23 00:10:21.500 113 12337.70 63.83 55424.20 88888.00 2007-04-23 00:10:21.625 113 12337.60 63.83 55424.20 88888.00 2007-04-23 00:10:21.750 113 12337.58 63.83 55424.25 88888.00 2007-04-23 00:10:21.875 113 12337.55 63.85 55424.25 88888.00 2007-04-23 00:10:22.000 113 12337.60 63.90 55424.25 88888.00 2007-04-23 00:10:22.125 113 12337.60 63.85 55424.25 88888.00 2007-04-23 00:10:22.250 113 12337.55 63.85 55424.25 88888.00 2007-04-23 00:10:22.375 113 12337.60 63.85 55424.22 88888.00 2007-04-23 00:10:22.500 113 12337.67 63.90 55424.22 88888.00 2007-04-23 00:10:22.625 113 12337.65 63.88 55424.22 88888.00 2007-04-23 00:10:22.750 113 12337.62 63.88 55424.22 88888.00 2007-04-23 00:10:22.875 113 12337.65 63.92 55424.20 88888.00 2007-04-23 00:10:23.000 113 12337.62 63.88 55424.15 88888.00 2007-04-23 00:10:23.125 113 12337.70 63.90 55424.18 88888.00 2007-04-23 00:10:23.250 113 12337.75 63.92 55424.20 88888.00 2007-04-23 00:10:23.375 113 12337.70 63.92 55424.20 88888.00 2007-04-23 00:10:23.500 113 12337.73 64.00 55424.22 88888.00 2007-04-23 00:10:23.625 113 12337.73 63.98 55424.20 88888.00 2007-04-23 00:10:23.750 113 12337.70 63.95 55424.18 88888.00 2007-04-23 00:10:23.875 113 12337.65 63.90 55424.18 88888.00 2007-04-23 00:10:24.000 113 12337.60 63.90 55424.12 88888.00 2007-04-23 00:10:24.125 113 12337.60 63.92 55424.15 88888.00 2007-04-23 00:10:24.250 113 12337.48 63.88 55424.15 88888.00 2007-04-23 00:10:24.375 113 12337.50 63.90 55424.15 88888.00 2007-04-23 00:10:24.500 113 12337.55 63.98 55424.22 88888.00 2007-04-23 00:10:24.625 113 12337.60 63.95 55424.20 88888.00 2007-04-23 00:10:24.750 113 12337.62 63.95 55424.22 88888.00 2007-04-23 00:10:24.875 113 12337.62 63.92 55424.20 88888.00 2007-04-23 00:10:25.000 113 12337.62 63.88 55424.18 88888.00 2007-04-23 00:10:25.125 113 12337.65 63.85 55424.22 88888.00 2007-04-23 00:10:25.250 113 12337.62 63.92 55424.22 88888.00 2007-04-23 00:10:25.375 113 12337.67 63.95 55424.22 88888.00 2007-04-23 00:10:25.500 113 12337.62 63.98 55424.25 88888.00 2007-04-23 00:10:25.625 113 12337.62 63.90 55424.20 88888.00 2007-04-23 00:10:25.750 113 12337.58 63.85 55424.20 88888.00 2007-04-23 00:10:25.875 113 12337.55 63.92 55424.25 88888.00 2007-04-23 00:10:26.000 113 12337.65 64.03 55424.25 88888.00 2007-04-23 00:10:26.125 113 12337.65 64.05 55424.20 88888.00 2007-04-23 00:10:26.250 113 12337.58 63.98 55424.20 88888.00 2007-04-23 00:10:26.375 113 12337.58 63.95 55424.20 88888.00 2007-04-23 00:10:26.500 113 12337.55 63.98 55424.20 88888.00 2007-04-23 00:10:26.625 113 12337.48 64.03 55424.15 88888.00 2007-04-23 00:10:26.750 113 12337.55 64.03 55424.18 88888.00 2007-04-23 00:10:26.875 113 12337.52 64.03 55424.20 88888.00 2007-04-23 00:10:27.000 113 12337.52 64.05 55424.18 88888.00 2007-04-23 00:10:27.125 113 12337.55 64.08 55424.20 88888.00 2007-04-23 00:10:27.250 113 12337.52 64.05 55424.20 88888.00 2007-04-23 00:10:27.375 113 12337.52 64.03 55424.18 88888.00 2007-04-23 00:10:27.500 113 12337.48 64.03 55424.15 88888.00 2007-04-23 00:10:27.625 113 12337.52 64.03 55424.18 88888.00 2007-04-23 00:10:27.750 113 12337.52 64.00 55424.20 88888.00 2007-04-23 00:10:27.875 113 12337.58 64.03 55424.15 88888.00 2007-04-23 00:10:28.000 113 12337.60 64.05 55424.15 88888.00 2007-04-23 00:10:28.125 113 12337.52 64.05 55424.18 88888.00 2007-04-23 00:10:28.250 113 12337.48 64.08 55424.20 88888.00 2007-04-23 00:10:28.375 113 12337.48 64.08 55424.20 88888.00 2007-04-23 00:10:28.500 113 12337.42 64.03 55424.18 88888.00 2007-04-23 00:10:28.625 113 12337.45 64.05 55424.20 88888.00 2007-04-23 00:10:28.750 113 12337.50 64.10 55424.20 88888.00 2007-04-23 00:10:28.875 113 12337.55 64.12 55424.20 88888.00 2007-04-23 00:10:29.000 113 12337.50 64.10 55424.18 88888.00 2007-04-23 00:10:29.125 113 12337.45 64.05 55424.20 88888.00 2007-04-23 00:10:29.250 113 12337.42 64.00 55424.18 88888.00 2007-04-23 00:10:29.375 113 12337.45 63.98 55424.18 88888.00 2007-04-23 00:10:29.500 113 12337.55 64.03 55424.20 88888.00 2007-04-23 00:10:29.625 113 12337.58 64.08 55424.20 88888.00 2007-04-23 00:10:29.750 113 12337.55 64.08 55424.18 88888.00 2007-04-23 00:10:29.875 113 12337.50 64.05 55424.18 88888.00 2007-04-23 00:10:30.000 113 12337.50 64.00 55424.15 88888.00 2007-04-23 00:10:30.125 113 12337.55 64.08 55424.18 88888.00 2007-04-23 00:10:30.250 113 12337.48 64.05 55424.15 88888.00 2007-04-23 00:10:30.375 113 12337.48 64.08 55424.20 88888.00 2007-04-23 00:10:30.500 113 12337.60 64.12 55424.25 88888.00 2007-04-23 00:10:30.625 113 12337.65 64.12 55424.22 88888.00 2007-04-23 00:10:30.750 113 12337.58 64.08 55424.22 88888.00 2007-04-23 00:10:30.875 113 12337.60 64.08 55424.22 88888.00 2007-04-23 00:10:31.000 113 12337.65 64.10 55424.25 88888.00 2007-04-23 00:10:31.125 113 12337.62 64.08 55424.22 88888.00 2007-04-23 00:10:31.250 113 12337.55 64.08 55424.20 88888.00 2007-04-23 00:10:31.375 113 12337.67 64.05 55424.20 88888.00 2007-04-23 00:10:31.500 113 12337.67 64.08 55424.20 88888.00 2007-04-23 00:10:31.625 113 12337.62 64.03 55424.15 88888.00 2007-04-23 00:10:31.750 113 12337.60 64.03 55424.18 88888.00 2007-04-23 00:10:31.875 113 12337.60 64.08 55424.18 88888.00 2007-04-23 00:10:32.000 113 12337.60 64.05 55424.18 88888.00 2007-04-23 00:10:32.125 113 12337.62 64.05 55424.20 88888.00 2007-04-23 00:10:32.250 113 12337.65 64.12 55424.20 88888.00 2007-04-23 00:10:32.375 113 12337.70 64.15 55424.20 88888.00 2007-04-23 00:10:32.500 113 12337.65 64.12 55424.20 88888.00 2007-04-23 00:10:32.625 113 12337.65 64.10 55424.18 88888.00 2007-04-23 00:10:32.750 113 12337.70 64.05 55424.18 88888.00 2007-04-23 00:10:32.875 113 12337.73 64.00 55424.18 88888.00 2007-04-23 00:10:33.000 113 12337.67 64.05 55424.15 88888.00 2007-04-23 00:10:33.125 113 12337.65 64.10 55424.18 88888.00 2007-04-23 00:10:33.250 113 12337.67 64.10 55424.18 88888.00 2007-04-23 00:10:33.375 113 12337.75 64.12 55424.22 88888.00 2007-04-23 00:10:33.500 113 12337.70 64.12 55424.18 88888.00 2007-04-23 00:10:33.625 113 12337.65 64.12 55424.18 88888.00 2007-04-23 00:10:33.750 113 12337.67 64.12 55424.18 88888.00 2007-04-23 00:10:33.875 113 12337.67 64.03 55424.15 88888.00 2007-04-23 00:10:34.000 113 12337.70 64.05 55424.15 88888.00 2007-04-23 00:10:34.125 113 12337.70 64.10 55424.15 88888.00 2007-04-23 00:10:34.250 113 12337.73 64.12 55424.15 88888.00 2007-04-23 00:10:34.375 113 12337.67 64.03 55424.12 88888.00 2007-04-23 00:10:34.500 113 12337.65 64.00 55424.15 88888.00 2007-04-23 00:10:34.625 113 12337.77 64.05 55424.15 88888.00 2007-04-23 00:10:34.750 113 12337.75 64.00 55424.12 88888.00 2007-04-23 00:10:34.875 113 12337.65 64.00 55424.15 88888.00 2007-04-23 00:10:35.000 113 12337.73 64.03 55424.15 88888.00 2007-04-23 00:10:35.125 113 12337.75 64.03 55424.18 88888.00 2007-04-23 00:10:35.250 113 12337.75 64.05 55424.18 88888.00 2007-04-23 00:10:35.375 113 12337.75 64.03 55424.15 88888.00 2007-04-23 00:10:35.500 113 12337.70 63.98 55424.15 88888.00 2007-04-23 00:10:35.625 113 12337.70 64.03 55424.20 88888.00 2007-04-23 00:10:35.750 113 12337.73 64.08 55424.15 88888.00 2007-04-23 00:10:35.875 113 12337.73 64.05 55424.12 88888.00 2007-04-23 00:10:36.000 113 12337.77 64.00 55424.15 88888.00 2007-04-23 00:10:36.125 113 12337.70 64.03 55424.15 88888.00 2007-04-23 00:10:36.250 113 12337.65 63.98 55424.12 88888.00 2007-04-23 00:10:36.375 113 12337.73 64.00 55424.15 88888.00 2007-04-23 00:10:36.500 113 12337.80 64.10 55424.20 88888.00 2007-04-23 00:10:36.625 113 12337.73 64.08 55424.18 88888.00 2007-04-23 00:10:36.750 113 12337.73 64.05 55424.18 88888.00 2007-04-23 00:10:36.875 113 12337.80 64.12 55424.20 88888.00 2007-04-23 00:10:37.000 113 12337.75 64.08 55424.20 88888.00 2007-04-23 00:10:37.125 113 12337.80 64.08 55424.20 88888.00 2007-04-23 00:10:37.250 113 12337.83 64.00 55424.12 88888.00 2007-04-23 00:10:37.375 113 12337.80 63.98 55424.12 88888.00 2007-04-23 00:10:37.500 113 12337.83 64.00 55424.12 88888.00 2007-04-23 00:10:37.625 113 12337.83 64.03 55424.12 88888.00 2007-04-23 00:10:37.750 113 12337.75 64.08 55424.12 88888.00 2007-04-23 00:10:37.875 113 12337.70 64.03 55424.10 88888.00 2007-04-23 00:10:38.000 113 12337.70 63.98 55424.12 88888.00 2007-04-23 00:10:38.125 113 12337.75 64.03 55424.12 88888.00 2007-04-23 00:10:38.250 113 12337.83 64.08 55424.15 88888.00 2007-04-23 00:10:38.375 113 12337.85 64.05 55424.15 88888.00 2007-04-23 00:10:38.500 113 12337.88 64.00 55424.12 88888.00 2007-04-23 00:10:38.625 113 12337.90 64.00 55424.10 88888.00 2007-04-23 00:10:38.750 113 12337.83 64.03 55424.12 88888.00 2007-04-23 00:10:38.875 113 12337.75 63.98 55424.12 88888.00 2007-04-23 00:10:39.000 113 12337.75 64.03 55424.18 88888.00 2007-04-23 00:10:39.125 113 12337.75 64.00 55424.12 88888.00 2007-04-23 00:10:39.250 113 12337.70 64.03 55424.12 88888.00 2007-04-23 00:10:39.375 113 12337.77 64.05 55424.15 88888.00 2007-04-23 00:10:39.500 113 12337.73 64.03 55424.10 88888.00 2007-04-23 00:10:39.625 113 12337.73 64.03 55424.10 88888.00 2007-04-23 00:10:39.750 113 12337.77 64.00 55424.10 88888.00 2007-04-23 00:10:39.875 113 12337.80 63.95 55424.10 88888.00 2007-04-23 00:10:40.000 113 12337.83 63.98 55424.12 88888.00 2007-04-23 00:10:40.125 113 12337.80 64.03 55424.12 88888.00 2007-04-23 00:10:40.250 113 12337.77 64.00 55424.12 88888.00 2007-04-23 00:10:40.375 113 12337.77 63.98 55424.12 88888.00 2007-04-23 00:10:40.500 113 12337.77 63.98 55424.10 88888.00 2007-04-23 00:10:40.625 113 12337.73 64.00 55424.10 88888.00 2007-04-23 00:10:40.750 113 12337.73 64.03 55424.15 88888.00 2007-04-23 00:10:40.875 113 12337.80 64.08 55424.18 88888.00 2007-04-23 00:10:41.000 113 12337.85 64.08 55424.15 88888.00 2007-04-23 00:10:41.125 113 12337.85 64.05 55424.12 88888.00 2007-04-23 00:10:41.250 113 12337.80 64.03 55424.12 88888.00 2007-04-23 00:10:41.375 113 12337.77 64.03 55424.10 88888.00 2007-04-23 00:10:41.500 113 12337.75 64.08 55424.10 88888.00 2007-04-23 00:10:41.625 113 12337.80 64.10 55424.10 88888.00 2007-04-23 00:10:41.750 113 12337.83 64.10 55424.10 88888.00 2007-04-23 00:10:41.875 113 12337.75 64.08 55424.12 88888.00 2007-04-23 00:10:42.000 113 12337.67 64.08 55424.15 88888.00 2007-04-23 00:10:42.125 113 12337.67 64.05 55424.12 88888.00 2007-04-23 00:10:42.250 113 12337.70 64.05 55424.10 88888.00 2007-04-23 00:10:42.375 113 12337.75 64.08 55424.12 88888.00 2007-04-23 00:10:42.500 113 12337.75 64.05 55424.10 88888.00 2007-04-23 00:10:42.625 113 12337.75 64.05 55424.10 88888.00 2007-04-23 00:10:42.750 113 12337.75 64.05 55424.10 88888.00 2007-04-23 00:10:42.875 113 12337.70 64.03 55424.12 88888.00 2007-04-23 00:10:43.000 113 12337.67 64.05 55424.10 88888.00 2007-04-23 00:10:43.125 113 12337.65 64.08 55424.10 88888.00 2007-04-23 00:10:43.250 113 12337.77 64.10 55424.12 88888.00 2007-04-23 00:10:43.375 113 12337.85 64.12 55424.15 88888.00 2007-04-23 00:10:43.500 113 12337.80 64.10 55424.12 88888.00 2007-04-23 00:10:43.625 113 12337.73 64.05 55424.12 88888.00 2007-04-23 00:10:43.750 113 12337.67 64.05 55424.15 88888.00 2007-04-23 00:10:43.875 113 12337.62 64.08 55424.15 88888.00 2007-04-23 00:10:44.000 113 12337.65 64.05 55424.07 88888.00 2007-04-23 00:10:44.125 113 12337.67 64.05 55424.15 88888.00 2007-04-23 00:10:44.250 113 12337.70 64.08 55424.20 88888.00 2007-04-23 00:10:44.375 113 12337.80 64.10 55424.18 88888.00 2007-04-23 00:10:44.500 113 12337.77 64.10 55424.15 88888.00 2007-04-23 00:10:44.625 113 12337.73 64.08 55424.15 88888.00 2007-04-23 00:10:44.750 113 12337.75 64.10 55424.15 88888.00 2007-04-23 00:10:44.875 113 12337.77 64.10 55424.15 88888.00 2007-04-23 00:10:45.000 113 12337.77 64.08 55424.12 88888.00 2007-04-23 00:10:45.125 113 12337.75 64.08 55424.12 88888.00 2007-04-23 00:10:45.250 113 12337.75 64.05 55424.12 88888.00 2007-04-23 00:10:45.375 113 12337.73 64.05 55424.10 88888.00 2007-04-23 00:10:45.500 113 12337.70 64.05 55424.10 88888.00 2007-04-23 00:10:45.625 113 12337.75 64.03 55424.12 88888.00 2007-04-23 00:10:45.750 113 12337.75 64.00 55424.12 88888.00 2007-04-23 00:10:45.875 113 12337.73 64.03 55424.10 88888.00 2007-04-23 00:10:46.000 113 12337.75 64.00 55424.10 88888.00 2007-04-23 00:10:46.125 113 12337.75 64.03 55424.12 88888.00 2007-04-23 00:10:46.250 113 12337.80 64.00 55424.15 88888.00 2007-04-23 00:10:46.375 113 12337.83 64.03 55424.15 88888.00 2007-04-23 00:10:46.500 113 12337.77 64.03 55424.12 88888.00 2007-04-23 00:10:46.625 113 12337.70 64.00 55424.15 88888.00 2007-04-23 00:10:46.750 113 12337.67 64.03 55424.15 88888.00 2007-04-23 00:10:46.875 113 12337.70 64.05 55424.15 88888.00 2007-04-23 00:10:47.000 113 12337.67 64.05 55424.12 88888.00 2007-04-23 00:10:47.125 113 12337.65 64.05 55424.15 88888.00 2007-04-23 00:10:47.250 113 12337.70 64.00 55424.15 88888.00 2007-04-23 00:10:47.375 113 12337.70 63.98 55424.10 88888.00 2007-04-23 00:10:47.500 113 12337.67 63.95 55424.12 88888.00 2007-04-23 00:10:47.625 113 12337.67 64.00 55424.15 88888.00 2007-04-23 00:10:47.750 113 12337.67 64.08 55424.18 88888.00 2007-04-23 00:10:47.875 113 12337.60 63.98 55424.10 88888.00 2007-04-23 00:10:48.000 113 12337.65 63.98 55424.12 88888.00 2007-04-23 00:10:48.125 113 12337.75 64.05 55424.18 88888.00 2007-04-23 00:10:48.250 113 12337.83 64.05 55424.18 88888.00 2007-04-23 00:10:48.375 113 12337.77 64.00 55424.18 88888.00 2007-04-23 00:10:48.500 113 12337.73 63.95 55424.15 88888.00 2007-04-23 00:10:48.625 113 12337.67 63.98 55424.15 88888.00 2007-04-23 00:10:48.750 113 12337.67 64.00 55424.15 88888.00 2007-04-23 00:10:48.875 113 12337.65 64.03 55424.15 88888.00 2007-04-23 00:10:49.000 113 12337.73 64.05 55424.18 88888.00 2007-04-23 00:10:49.125 113 12337.70 64.03 55424.18 88888.00 2007-04-23 00:10:49.250 113 12337.65 64.00 55424.15 88888.00 2007-04-23 00:10:49.375 113 12337.73 63.90 55424.12 88888.00 2007-04-23 00:10:49.500 113 12337.62 63.83 55424.12 88888.00 2007-04-23 00:10:49.625 113 12337.55 63.88 55424.12 88888.00 2007-04-23 00:10:49.750 113 12337.55 63.88 55424.12 88888.00 2007-04-23 00:10:49.875 113 12337.62 63.88 55424.15 88888.00 2007-04-23 00:10:50.000 113 12337.62 63.88 55424.15 88888.00 2007-04-23 00:10:50.125 113 12337.70 63.95 55424.18 88888.00 2007-04-23 00:10:50.250 113 12337.70 63.95 55424.18 88888.00 2007-04-23 00:10:50.375 113 12337.65 63.88 55424.15 88888.00 2007-04-23 00:10:50.500 113 12337.62 63.90 55424.15 88888.00 2007-04-23 00:10:50.625 113 12337.55 63.88 55424.15 88888.00 2007-04-23 00:10:50.750 113 12337.60 63.88 55424.18 88888.00 2007-04-23 00:10:50.875 113 12337.62 63.88 55424.18 88888.00 2007-04-23 00:10:51.000 113 12337.73 63.85 55424.18 88888.00 2007-04-23 00:10:51.125 113 12337.75 63.85 55424.18 88888.00 2007-04-23 00:10:51.250 113 12337.62 63.75 55424.15 88888.00 2007-04-23 00:10:51.375 113 12337.62 63.77 55424.15 88888.00 2007-04-23 00:10:51.500 113 12337.67 63.83 55424.15 88888.00 2007-04-23 00:10:51.625 113 12337.75 63.83 55424.15 88888.00 2007-04-23 00:10:51.750 113 12337.77 63.80 55424.15 88888.00 2007-04-23 00:10:51.875 113 12337.75 63.83 55424.18 88888.00 2007-04-23 00:10:52.000 113 12337.77 63.88 55424.18 88888.00 2007-04-23 00:10:52.125 113 12337.83 63.83 55424.20 88888.00 2007-04-23 00:10:52.250 113 12337.75 63.77 55424.20 88888.00 2007-04-23 00:10:52.375 113 12337.75 63.75 55424.20 88888.00 2007-04-23 00:10:52.500 113 12337.73 63.77 55424.20 88888.00 2007-04-23 00:10:52.625 113 12337.77 63.88 55424.22 88888.00 2007-04-23 00:10:52.750 113 12337.70 63.83 55424.20 88888.00 2007-04-23 00:10:52.875 113 12337.67 63.83 55424.18 88888.00 2007-04-23 00:10:53.000 113 12337.73 63.85 55424.18 88888.00 2007-04-23 00:10:53.125 113 12337.77 63.77 55424.20 88888.00 2007-04-23 00:10:53.250 113 12337.77 63.83 55424.25 88888.00 2007-04-23 00:10:53.375 113 12337.80 63.85 55424.22 88888.00 2007-04-23 00:10:53.500 113 12337.70 63.83 55424.20 88888.00 2007-04-23 00:10:53.625 113 12337.65 63.77 55424.20 88888.00 2007-04-23 00:10:53.750 113 12337.65 63.80 55424.20 88888.00 2007-04-23 00:10:53.875 113 12337.67 63.80 55424.22 88888.00 2007-04-23 00:10:54.000 113 12337.60 63.77 55424.22 88888.00 2007-04-23 00:10:54.125 113 12337.60 63.77 55424.22 88888.00 2007-04-23 00:10:54.250 113 12337.65 63.77 55424.25 88888.00 2007-04-23 00:10:54.375 113 12337.70 63.77 55424.20 88888.00 2007-04-23 00:10:54.500 113 12337.67 63.73 55424.20 88888.00 2007-04-23 00:10:54.625 113 12337.65 63.70 55424.18 88888.00 2007-04-23 00:10:54.750 113 12337.73 63.75 55424.20 88888.00 2007-04-23 00:10:54.875 113 12337.83 63.88 55424.22 88888.00 2007-04-23 00:10:55.000 113 12337.75 63.77 55424.18 88888.00 2007-04-23 00:10:55.125 113 12337.65 63.75 55424.20 88888.00 2007-04-23 00:10:55.250 113 12337.60 63.77 55424.25 88888.00 2007-04-23 00:10:55.375 113 12337.65 63.80 55424.25 88888.00 2007-04-23 00:10:55.500 113 12337.75 63.83 55424.22 88888.00 2007-04-23 00:10:55.625 113 12337.77 63.77 55424.22 88888.00 2007-04-23 00:10:55.750 113 12337.75 63.75 55424.20 88888.00 2007-04-23 00:10:55.875 113 12337.77 63.77 55424.20 88888.00 2007-04-23 00:10:56.000 113 12337.80 63.85 55424.25 88888.00 2007-04-23 00:10:56.125 113 12337.83 63.83 55424.25 88888.00 2007-04-23 00:10:56.250 113 12337.83 63.75 55424.22 88888.00 2007-04-23 00:10:56.375 113 12337.88 63.80 55424.22 88888.00 2007-04-23 00:10:56.500 113 12337.85 63.85 55424.28 88888.00 2007-04-23 00:10:56.625 113 12337.80 63.83 55424.25 88888.00 2007-04-23 00:10:56.750 113 12337.75 63.80 55424.22 88888.00 2007-04-23 00:10:56.875 113 12337.85 63.77 55424.25 88888.00 2007-04-23 00:10:57.000 113 12337.88 63.73 55424.25 88888.00 2007-04-23 00:10:57.125 113 12337.92 63.77 55424.25 88888.00 2007-04-23 00:10:57.250 113 12337.85 63.77 55424.22 88888.00 2007-04-23 00:10:57.375 113 12337.90 63.73 55424.25 88888.00 2007-04-23 00:10:57.500 113 12337.98 63.75 55424.25 88888.00 2007-04-23 00:10:57.625 113 12338.00 63.80 55424.22 88888.00 2007-04-23 00:10:57.750 113 12337.92 63.77 55424.22 88888.00 2007-04-23 00:10:57.875 113 12337.88 63.73 55424.25 88888.00 2007-04-23 00:10:58.000 113 12337.90 63.73 55424.20 88888.00 2007-04-23 00:10:58.125 113 12337.88 63.73 55424.18 88888.00 2007-04-23 00:10:58.250 113 12337.83 63.70 55424.18 88888.00 2007-04-23 00:10:58.375 113 12337.90 63.73 55424.18 88888.00 2007-04-23 00:10:58.500 113 12338.00 63.75 55424.22 88888.00 2007-04-23 00:10:58.625 113 12337.90 63.77 55424.20 88888.00 2007-04-23 00:10:58.750 113 12337.85 63.85 55424.25 88888.00 2007-04-23 00:10:58.875 113 12337.90 63.80 55424.28 88888.00 2007-04-23 00:10:59.000 113 12337.98 63.77 55424.25 88888.00 2007-04-23 00:10:59.125 113 12337.95 63.75 55424.22 88888.00 2007-04-23 00:10:59.250 113 12337.88 63.67 55424.20 88888.00 2007-04-23 00:10:59.375 113 12337.85 63.67 55424.22 88888.00 2007-04-23 00:10:59.500 113 12337.92 63.67 55424.25 88888.00 2007-04-23 00:10:59.625 113 12337.92 63.73 55424.25 88888.00 2007-04-23 00:10:59.750 113 12337.88 63.75 55424.25 88888.00 2007-04-23 00:10:59.875 113 12337.88 63.73 55424.22 88888.00 2007-04-23 00:11:00.000 113 12337.90 63.67 55424.22 88888.00 2007-04-23 00:11:00.125 113 12337.90 63.65 55424.22 88888.00 2007-04-23 00:11:00.250 113 12337.88 63.67 55424.25 88888.00 2007-04-23 00:11:00.375 113 12337.90 63.67 55424.22 88888.00 2007-04-23 00:11:00.500 113 12337.92 63.75 55424.25 88888.00 2007-04-23 00:11:00.625 113 12337.95 63.73 55424.22 88888.00 2007-04-23 00:11:00.750 113 12337.92 63.73 55424.22 88888.00 2007-04-23 00:11:00.875 113 12337.92 63.73 55424.25 88888.00 2007-04-23 00:11:01.000 113 12337.88 63.75 55424.20 88888.00 2007-04-23 00:11:01.125 113 12337.85 63.67 55424.20 88888.00 2007-04-23 00:11:01.250 113 12337.83 63.65 55424.22 88888.00 2007-04-23 00:11:01.375 113 12337.85 63.65 55424.25 88888.00 2007-04-23 00:11:01.500 113 12337.90 63.67 55424.25 88888.00 2007-04-23 00:11:01.625 113 12337.85 63.67 55424.25 88888.00 2007-04-23 00:11:01.750 113 12337.83 63.73 55424.25 88888.00 2007-04-23 00:11:01.875 113 12337.77 63.70 55424.25 88888.00 2007-04-23 00:11:02.000 113 12337.85 63.67 55424.28 88888.00 2007-04-23 00:11:02.125 113 12337.85 63.65 55424.30 88888.00 2007-04-23 00:11:02.250 113 12337.83 63.60 55424.28 88888.00 2007-04-23 00:11:02.375 113 12337.85 63.58 55424.25 88888.00 2007-04-23 00:11:02.500 113 12337.83 63.62 55424.25 88888.00 2007-04-23 00:11:02.625 113 12337.80 63.67 55424.28 88888.00 2007-04-23 00:11:02.750 113 12337.83 63.70 55424.32 88888.00 2007-04-23 00:11:02.875 113 12337.88 63.67 55424.32 88888.00 2007-04-23 00:11:03.000 113 12337.92 63.65 55424.28 88888.00 2007-04-23 00:11:03.125 113 12337.85 63.67 55424.25 88888.00 2007-04-23 00:11:03.250 113 12337.77 63.70 55424.28 88888.00 2007-04-23 00:11:03.375 113 12337.80 63.70 55424.30 88888.00 2007-04-23 00:11:03.500 113 12337.73 63.65 55424.30 88888.00 2007-04-23 00:11:03.625 113 12337.80 63.65 55424.28 88888.00 2007-04-23 00:11:03.750 113 12337.80 63.62 55424.25 88888.00 2007-04-23 00:11:03.875 113 12337.80 63.62 55424.28 88888.00 2007-04-23 00:11:04.000 113 12337.88 63.60 55424.25 88888.00 2007-04-23 00:11:04.125 113 12337.92 63.58 55424.28 88888.00 2007-04-23 00:11:04.250 113 12337.90 63.58 55424.28 88888.00 2007-04-23 00:11:04.375 113 12337.90 63.60 55424.25 88888.00 2007-04-23 00:11:04.500 113 12337.90 63.60 55424.25 88888.00 2007-04-23 00:11:04.625 113 12337.88 63.62 55424.25 88888.00 2007-04-23 00:11:04.750 113 12337.83 63.58 55424.22 88888.00 2007-04-23 00:11:04.875 113 12337.90 63.58 55424.22 88888.00 2007-04-23 00:11:05.000 113 12337.98 63.58 55424.25 88888.00 2007-04-23 00:11:05.125 113 12338.00 63.55 55424.25 88888.00 2007-04-23 00:11:05.250 113 12338.00 63.55 55424.25 88888.00 2007-04-23 00:11:05.375 113 12338.02 63.52 55424.28 88888.00 2007-04-23 00:11:05.500 113 12337.98 63.52 55424.28 88888.00 2007-04-23 00:11:05.625 113 12337.98 63.55 55424.30 88888.00 2007-04-23 00:11:05.750 113 12337.98 63.50 55424.28 88888.00 2007-04-23 00:11:05.875 113 12337.92 63.48 55424.25 88888.00 2007-04-23 00:11:06.000 113 12337.95 63.50 55424.22 88888.00 2007-04-23 00:11:06.125 113 12338.00 63.48 55424.22 88888.00 2007-04-23 00:11:06.250 113 12338.05 63.50 55424.25 88888.00 2007-04-23 00:11:06.375 113 12338.08 63.50 55424.20 88888.00 2007-04-23 00:11:06.500 113 12338.05 63.48 55424.15 88888.00 2007-04-23 00:11:06.625 113 12338.08 63.50 55424.18 88888.00 2007-04-23 00:11:06.750 113 12338.10 63.48 55424.22 88888.00 2007-04-23 00:11:06.875 113 12338.05 63.48 55424.22 88888.00 2007-04-23 00:11:07.000 113 12338.05 63.52 55424.28 88888.00 2007-04-23 00:11:07.125 113 12338.08 63.52 55424.25 88888.00 2007-04-23 00:11:07.250 113 12338.02 63.50 55424.25 88888.00 2007-04-23 00:11:07.375 113 12338.00 63.50 55424.20 88888.00 2007-04-23 00:11:07.500 113 12338.00 63.52 55424.22 88888.00 2007-04-23 00:11:07.625 113 12337.98 63.55 55424.25 88888.00 2007-04-23 00:11:07.750 113 12338.08 63.50 55424.22 88888.00 2007-04-23 00:11:07.875 113 12338.17 63.50 55424.22 88888.00 2007-04-23 00:11:08.000 113 12338.15 63.42 55424.22 88888.00 2007-04-23 00:11:08.125 113 12338.10 63.45 55424.22 88888.00 2007-04-23 00:11:08.250 113 12338.00 63.45 55424.25 88888.00 2007-04-23 00:11:08.375 113 12338.05 63.48 55424.22 88888.00 2007-04-23 00:11:08.500 113 12338.02 63.48 55424.20 88888.00 2007-04-23 00:11:08.625 113 12338.08 63.42 55424.20 88888.00 2007-04-23 00:11:08.750 113 12338.02 63.45 55424.20 88888.00 2007-04-23 00:11:08.875 113 12338.05 63.52 55424.22 88888.00 2007-04-23 00:11:09.000 113 12338.12 63.52 55424.22 88888.00 2007-04-23 00:11:09.125 113 12338.08 63.45 55424.20 88888.00 2007-04-23 00:11:09.250 113 12338.02 63.42 55424.22 88888.00 2007-04-23 00:11:09.375 113 12338.15 63.48 55424.22 88888.00 2007-04-23 00:11:09.500 113 12338.20 63.50 55424.25 88888.00 2007-04-23 00:11:09.625 113 12338.20 63.52 55424.28 88888.00 2007-04-23 00:11:09.750 113 12338.17 63.45 55424.25 88888.00 2007-04-23 00:11:09.875 113 12338.15 63.45 55424.22 88888.00 2007-04-23 00:11:10.000 113 12338.17 63.42 55424.20 88888.00 2007-04-23 00:11:10.125 113 12338.12 63.48 55424.22 88888.00 2007-04-23 00:11:10.250 113 12338.15 63.42 55424.20 88888.00 2007-04-23 00:11:10.375 113 12338.15 63.42 55424.22 88888.00 2007-04-23 00:11:10.500 113 12338.20 63.42 55424.22 88888.00 2007-04-23 00:11:10.625 113 12338.23 63.48 55424.22 88888.00 2007-04-23 00:11:10.750 113 12338.17 63.48 55424.20 88888.00 2007-04-23 00:11:10.875 113 12338.15 63.42 55424.18 88888.00 2007-04-23 00:11:11.000 113 12338.20 63.48 55424.20 88888.00 2007-04-23 00:11:11.125 113 12338.23 63.58 55424.25 88888.00 2007-04-23 00:11:11.250 113 12338.30 63.55 55424.22 88888.00 2007-04-23 00:11:11.375 113 12338.33 63.50 55424.22 88888.00 2007-04-23 00:11:11.500 113 12338.25 63.42 55424.18 88888.00 2007-04-23 00:11:11.625 113 12338.17 63.50 55424.18 88888.00 2007-04-23 00:11:11.750 113 12338.17 63.48 55424.12 88888.00 2007-04-23 00:11:11.875 113 12338.12 63.45 55424.12 88888.00 2007-04-23 00:11:12.000 113 12338.12 63.38 55424.15 88888.00 2007-04-23 00:11:12.125 113 12338.17 63.45 55424.20 88888.00 2007-04-23 00:11:12.250 113 12338.27 63.52 55424.20 88888.00 2007-04-23 00:11:12.375 113 12338.33 63.52 55424.18 88888.00 2007-04-23 00:11:12.500 113 12338.17 63.48 55424.20 88888.00 2007-04-23 00:11:12.625 113 12338.20 63.55 55424.22 88888.00 2007-04-23 00:11:12.750 113 12338.27 63.55 55424.22 88888.00 2007-04-23 00:11:12.875 113 12338.25 63.52 55424.20 88888.00 2007-04-23 00:11:13.000 113 12338.25 63.50 55424.20 88888.00 2007-04-23 00:11:13.125 113 12338.30 63.52 55424.18 88888.00 2007-04-23 00:11:13.250 113 12338.25 63.50 55424.18 88888.00 2007-04-23 00:11:13.375 113 12338.23 63.48 55424.18 88888.00 2007-04-23 00:11:13.500 113 12338.23 63.48 55424.20 88888.00 2007-04-23 00:11:13.625 113 12338.25 63.50 55424.18 88888.00 2007-04-23 00:11:13.750 113 12338.23 63.48 55424.15 88888.00 2007-04-23 00:11:13.875 113 12338.25 63.52 55424.18 88888.00 2007-04-23 00:11:14.000 113 12338.33 63.52 55424.18 88888.00 2007-04-23 00:11:14.125 113 12338.35 63.50 55424.18 88888.00 2007-04-23 00:11:14.250 113 12338.27 63.48 55424.15 88888.00 2007-04-23 00:11:14.375 113 12338.30 63.48 55424.18 88888.00 2007-04-23 00:11:14.500 113 12338.27 63.50 55424.20 88888.00 2007-04-23 00:11:14.625 113 12338.27 63.50 55424.20 88888.00 2007-04-23 00:11:14.750 113 12338.27 63.50 55424.20 88888.00 2007-04-23 00:11:14.875 113 12338.17 63.45 55424.15 88888.00 2007-04-23 00:11:15.000 113 12338.17 63.48 55424.15 88888.00 2007-04-23 00:11:15.125 113 12338.25 63.52 55424.20 88888.00 2007-04-23 00:11:15.250 113 12338.33 63.58 55424.22 88888.00 2007-04-23 00:11:15.375 113 12338.38 63.62 55424.25 88888.00 2007-04-23 00:11:15.500 113 12338.27 63.58 55424.22 88888.00 2007-04-23 00:11:15.625 113 12338.30 63.48 55424.20 88888.00 2007-04-23 00:11:15.750 113 12338.33 63.50 55424.20 88888.00 2007-04-23 00:11:15.875 113 12338.30 63.55 55424.20 88888.00 2007-04-23 00:11:16.000 113 12338.30 63.60 55424.20 88888.00 2007-04-23 00:11:16.125 113 12338.38 63.58 55424.20 88888.00 2007-04-23 00:11:16.250 113 12338.33 63.52 55424.18 88888.00 2007-04-23 00:11:16.375 113 12338.35 63.52 55424.15 88888.00 2007-04-23 00:11:16.500 113 12338.35 63.60 55424.18 88888.00 2007-04-23 00:11:16.625 113 12338.25 63.55 55424.12 88888.00 2007-04-23 00:11:16.750 113 12338.23 63.50 55424.12 88888.00 2007-04-23 00:11:16.875 113 12338.30 63.52 55424.15 88888.00 2007-04-23 00:11:17.000 113 12338.30 63.60 55424.18 88888.00 2007-04-23 00:11:17.125 113 12338.30 63.55 55424.18 88888.00 2007-04-23 00:11:17.250 113 12338.25 63.45 55424.12 88888.00 2007-04-23 00:11:17.375 113 12338.30 63.50 55424.15 88888.00 2007-04-23 00:11:17.500 113 12338.30 63.48 55424.15 88888.00 2007-04-23 00:11:17.625 113 12338.33 63.50 55424.15 88888.00 2007-04-23 00:11:17.750 113 12338.30 63.62 55424.15 88888.00 2007-04-23 00:11:17.875 113 12338.25 63.62 55424.18 88888.00 2007-04-23 00:11:18.000 113 12338.25 63.62 55424.18 88888.00 2007-04-23 00:11:18.125 113 12338.30 63.58 55424.15 88888.00 2007-04-23 00:11:18.250 113 12338.27 63.60 55424.18 88888.00 2007-04-23 00:11:18.375 113 12338.23 63.55 55424.20 88888.00 2007-04-23 00:11:18.500 113 12338.23 63.58 55424.25 88888.00 2007-04-23 00:11:18.625 113 12338.25 63.58 55424.22 88888.00 2007-04-23 00:11:18.750 113 12338.27 63.58 55424.22 88888.00 2007-04-23 00:11:18.875 113 12338.27 63.58 55424.22 88888.00 2007-04-23 00:11:19.000 113 12338.27 63.52 55424.20 88888.00 2007-04-23 00:11:19.125 113 12338.25 63.52 55424.20 88888.00 2007-04-23 00:11:19.250 113 12338.23 63.52 55424.18 88888.00 2007-04-23 00:11:19.375 113 12338.15 63.50 55424.15 88888.00 2007-04-23 00:11:19.500 113 12338.15 63.50 55424.18 88888.00 2007-04-23 00:11:19.625 113 12338.20 63.50 55424.20 88888.00 2007-04-23 00:11:19.750 113 12338.20 63.52 55424.20 88888.00 2007-04-23 00:11:19.875 113 12338.20 63.60 55424.18 88888.00 2007-04-23 00:11:20.000 113 12338.30 63.62 55424.15 88888.00 2007-04-23 00:11:20.125 113 12338.35 63.55 55424.18 88888.00 2007-04-23 00:11:20.250 113 12338.25 63.50 55424.18 88888.00 2007-04-23 00:11:20.375 113 12338.25 63.52 55424.22 88888.00 2007-04-23 00:11:20.500 113 12338.30 63.58 55424.20 88888.00 2007-04-23 00:11:20.625 113 12338.27 63.55 55424.18 88888.00 2007-04-23 00:11:20.750 113 12338.30 63.52 55424.20 88888.00 2007-04-23 00:11:20.875 113 12338.27 63.52 55424.22 88888.00 2007-04-23 00:11:21.000 113 12338.25 63.52 55424.18 88888.00 2007-04-23 00:11:21.125 113 12338.27 63.58 55424.20 88888.00 2007-04-23 00:11:21.250 113 12338.33 63.55 55424.25 88888.00 2007-04-23 00:11:21.375 113 12338.33 63.55 55424.25 88888.00 2007-04-23 00:11:21.500 113 12338.27 63.52 55424.22 88888.00 2007-04-23 00:11:21.625 113 12338.23 63.52 55424.20 88888.00 2007-04-23 00:11:21.750 113 12338.17 63.58 55424.22 88888.00 2007-04-23 00:11:21.875 113 12338.15 63.52 55424.22 88888.00 2007-04-23 00:11:22.000 113 12338.23 63.55 55424.20 88888.00 2007-04-23 00:11:22.125 113 12338.30 63.52 55424.20 88888.00 2007-04-23 00:11:22.250 113 12338.23 63.50 55424.20 88888.00 2007-04-23 00:11:22.375 113 12338.20 63.50 55424.22 88888.00 2007-04-23 00:11:22.500 113 12338.20 63.50 55424.20 88888.00 2007-04-23 00:11:22.625 113 12338.27 63.52 55424.20 88888.00 2007-04-23 00:11:22.750 113 12338.27 63.58 55424.15 88888.00 2007-04-23 00:11:22.875 113 12338.23 63.58 55424.15 88888.00 2007-04-23 00:11:23.000 113 12338.27 63.60 55424.18 88888.00 2007-04-23 00:11:23.125 113 12338.33 63.65 55424.20 88888.00 2007-04-23 00:11:23.250 113 12338.38 63.60 55424.25 88888.00 2007-04-23 00:11:23.375 113 12338.40 63.58 55424.22 88888.00 2007-04-23 00:11:23.500 113 12338.40 63.55 55424.25 88888.00 2007-04-23 00:11:23.625 113 12338.45 63.50 55424.22 88888.00 2007-04-23 00:11:23.750 113 12338.33 63.55 55424.20 88888.00 2007-04-23 00:11:23.875 113 12338.23 63.55 55424.22 88888.00 2007-04-23 00:11:24.000 113 12338.30 63.58 55424.25 88888.00 2007-04-23 00:11:24.125 113 12338.38 63.62 55424.25 88888.00 2007-04-23 00:11:24.250 113 12338.35 63.58 55424.25 88888.00 2007-04-23 00:11:24.375 113 12338.40 63.60 55424.25 88888.00 2007-04-23 00:11:24.500 113 12338.42 63.55 55424.28 88888.00 2007-04-23 00:11:24.625 113 12338.40 63.52 55424.25 88888.00 2007-04-23 00:11:24.750 113 12338.35 63.55 55424.25 88888.00 2007-04-23 00:11:24.875 113 12338.33 63.55 55424.25 88888.00 2007-04-23 00:11:25.000 113 12338.38 63.62 55424.22 88888.00 2007-04-23 00:11:25.125 113 12338.40 63.58 55424.22 88888.00 2007-04-23 00:11:25.250 113 12338.38 63.62 55424.22 88888.00 2007-04-23 00:11:25.375 113 12338.40 63.62 55424.22 88888.00 2007-04-23 00:11:25.500 113 12338.38 63.58 55424.22 88888.00 2007-04-23 00:11:25.625 113 12338.35 63.55 55424.25 88888.00 2007-04-23 00:11:25.750 113 12338.35 63.55 55424.25 88888.00 2007-04-23 00:11:25.875 113 12338.48 63.58 55424.25 88888.00 2007-04-23 00:11:26.000 113 12338.50 63.60 55424.22 88888.00 2007-04-23 00:11:26.125 113 12338.40 63.58 55424.20 88888.00 2007-04-23 00:11:26.250 113 12338.35 63.55 55424.22 88888.00 2007-04-23 00:11:26.375 113 12338.38 63.58 55424.25 88888.00 2007-04-23 00:11:26.500 113 12338.38 63.62 55424.25 88888.00 2007-04-23 00:11:26.625 113 12338.35 63.62 55424.22 88888.00 2007-04-23 00:11:26.750 113 12338.30 63.58 55424.22 88888.00 2007-04-23 00:11:26.875 113 12338.27 63.55 55424.25 88888.00 2007-04-23 00:11:27.000 113 12338.33 63.62 55424.25 88888.00 2007-04-23 00:11:27.125 113 12338.33 63.65 55424.28 88888.00 2007-04-23 00:11:27.250 113 12338.30 63.58 55424.22 88888.00 2007-04-23 00:11:27.375 113 12338.33 63.58 55424.25 88888.00 2007-04-23 00:11:27.500 113 12338.38 63.55 55424.25 88888.00 2007-04-23 00:11:27.625 113 12338.40 63.60 55424.25 88888.00 2007-04-23 00:11:27.750 113 12338.38 63.58 55424.25 88888.00 2007-04-23 00:11:27.875 113 12338.38 63.60 55424.25 88888.00 2007-04-23 00:11:28.000 113 12338.38 63.58 55424.22 88888.00 2007-04-23 00:11:28.125 113 12338.30 63.55 55424.20 88888.00 2007-04-23 00:11:28.250 113 12338.27 63.52 55424.20 88888.00 2007-04-23 00:11:28.375 113 12338.38 63.58 55424.20 88888.00 2007-04-23 00:11:28.500 113 12338.35 63.52 55424.20 88888.00 2007-04-23 00:11:28.625 113 12338.35 63.55 55424.22 88888.00 2007-04-23 00:11:28.750 113 12338.33 63.55 55424.25 88888.00 2007-04-23 00:11:28.875 113 12338.30 63.58 55424.25 88888.00 2007-04-23 00:11:29.000 113 12338.30 63.55 55424.25 88888.00 2007-04-23 00:11:29.125 113 12338.27 63.50 55424.22 88888.00 2007-04-23 00:11:29.250 113 12338.25 63.52 55424.25 88888.00 2007-04-23 00:11:29.375 113 12338.30 63.52 55424.28 88888.00 2007-04-23 00:11:29.500 113 12338.30 63.58 55424.30 88888.00 2007-04-23 00:11:29.625 113 12338.27 63.58 55424.30 88888.00 2007-04-23 00:11:29.750 113 12338.27 63.55 55424.22 88888.00 2007-04-23 00:11:29.875 113 12338.33 63.55 55424.22 88888.00 2007-04-23 00:11:30.000 113 12338.33 63.50 55424.22 88888.00 2007-04-23 00:11:30.125 113 12338.35 63.55 55424.28 88888.00 2007-04-23 00:11:30.250 113 12338.33 63.48 55424.28 88888.00 2007-04-23 00:11:30.375 113 12338.33 63.45 55424.25 88888.00 2007-04-23 00:11:30.500 113 12338.35 63.45 55424.25 88888.00 2007-04-23 00:11:30.625 113 12338.35 63.52 55424.28 88888.00 2007-04-23 00:11:30.750 113 12338.35 63.52 55424.25 88888.00 2007-04-23 00:11:30.875 113 12338.27 63.45 55424.25 88888.00 2007-04-23 00:11:31.000 113 12338.30 63.48 55424.22 88888.00 2007-04-23 00:11:31.125 113 12338.33 63.52 55424.25 88888.00 2007-04-23 00:11:31.250 113 12338.23 63.48 55424.25 88888.00 2007-04-23 00:11:31.375 113 12338.20 63.42 55424.22 88888.00 2007-04-23 00:11:31.500 113 12338.20 63.50 55424.22 88888.00 2007-04-23 00:11:31.625 113 12338.15 63.52 55424.25 88888.00 2007-04-23 00:11:31.750 113 12338.15 63.48 55424.25 88888.00 2007-04-23 00:11:31.875 113 12338.15 63.40 55424.25 88888.00 2007-04-23 00:11:32.000 113 12338.15 63.45 55424.25 88888.00 2007-04-23 00:11:32.125 113 12338.15 63.48 55424.30 88888.00 2007-04-23 00:11:32.250 113 12338.10 63.45 55424.25 88888.00 2007-04-23 00:11:32.375 113 12338.17 63.50 55424.28 88888.00 2007-04-23 00:11:32.500 113 12338.23 63.52 55424.28 88888.00 2007-04-23 00:11:32.625 113 12338.33 63.52 55424.28 88888.00 2007-04-23 00:11:32.750 113 12338.30 63.48 55424.28 88888.00 2007-04-23 00:11:32.875 113 12338.27 63.40 55424.28 88888.00 2007-04-23 00:11:33.000 113 12338.27 63.45 55424.25 88888.00 2007-04-23 00:11:33.125 113 12338.23 63.48 55424.25 88888.00 2007-04-23 00:11:33.250 113 12338.25 63.45 55424.28 88888.00 2007-04-23 00:11:33.375 113 12338.33 63.48 55424.30 88888.00 2007-04-23 00:11:33.500 113 12338.33 63.45 55424.28 88888.00 2007-04-23 00:11:33.625 113 12338.35 63.42 55424.22 88888.00 2007-04-23 00:11:33.750 113 12338.30 63.40 55424.22 88888.00 2007-04-23 00:11:33.875 113 12338.27 63.40 55424.22 88888.00 2007-04-23 00:11:34.000 113 12338.30 63.45 55424.28 88888.00 2007-04-23 00:11:34.125 113 12338.30 63.45 55424.32 88888.00 2007-04-23 00:11:34.250 113 12338.25 63.38 55424.30 88888.00 2007-04-23 00:11:34.375 113 12338.33 63.35 55424.28 88888.00 2007-04-23 00:11:34.500 113 12338.38 63.35 55424.28 88888.00 2007-04-23 00:11:34.625 113 12338.35 63.40 55424.30 88888.00 2007-04-23 00:11:34.750 113 12338.35 63.40 55424.28 88888.00 2007-04-23 00:11:34.875 113 12338.38 63.35 55424.28 88888.00 2007-04-23 00:11:35.000 113 12338.40 63.33 55424.30 88888.00 2007-04-23 00:11:35.125 113 12338.42 63.33 55424.32 88888.00 2007-04-23 00:11:35.250 113 12338.38 63.33 55424.32 88888.00 2007-04-23 00:11:35.375 113 12338.33 63.30 55424.30 88888.00 2007-04-23 00:11:35.500 113 12338.27 63.27 55424.28 88888.00 2007-04-23 00:11:35.625 113 12338.27 63.30 55424.28 88888.00 2007-04-23 00:11:35.750 113 12338.35 63.35 55424.30 88888.00 2007-04-23 00:11:35.875 113 12338.42 63.38 55424.32 88888.00 2007-04-23 00:11:36.000 113 12338.40 63.40 55424.32 88888.00 2007-04-23 00:11:36.125 113 12338.33 63.38 55424.35 88888.00 2007-04-23 00:11:36.250 113 12338.33 63.35 55424.32 88888.00 2007-04-23 00:11:36.375 113 12338.38 63.30 55424.30 88888.00 2007-04-23 00:11:36.500 113 12338.38 63.33 55424.32 88888.00 2007-04-23 00:11:36.625 113 12338.35 63.35 55424.32 88888.00 2007-04-23 00:11:36.750 113 12338.35 63.33 55424.32 88888.00 2007-04-23 00:11:36.875 113 12338.40 63.30 55424.35 88888.00 2007-04-23 00:11:37.000 113 12338.38 63.33 55424.35 88888.00 2007-04-23 00:11:37.125 113 12338.38 63.33 55424.35 88888.00 2007-04-23 00:11:37.250 113 12338.30 63.33 55424.30 88888.00 2007-04-23 00:11:37.375 113 12338.35 63.30 55424.32 88888.00 2007-04-23 00:11:37.500 113 12338.38 63.30 55424.35 88888.00 2007-04-23 00:11:37.625 113 12338.35 63.27 55424.40 88888.00 2007-04-23 00:11:37.750 113 12338.33 63.33 55424.40 88888.00 2007-04-23 00:11:37.875 113 12338.30 63.25 55424.35 88888.00 2007-04-23 00:11:38.000 113 12338.30 63.23 55424.30 88888.00 2007-04-23 00:11:38.125 113 12338.33 63.20 55424.30 88888.00 2007-04-23 00:11:38.250 113 12338.38 63.20 55424.35 88888.00 2007-04-23 00:11:38.375 113 12338.42 63.20 55424.32 88888.00 2007-04-23 00:11:38.500 113 12338.33 63.20 55424.32 88888.00 2007-04-23 00:11:38.625 113 12338.30 63.20 55424.35 88888.00 2007-04-23 00:11:38.750 113 12338.33 63.25 55424.35 88888.00 2007-04-23 00:11:38.875 113 12338.35 63.27 55424.35 88888.00 2007-04-23 00:11:39.000 113 12338.35 63.23 55424.32 88888.00 2007-04-23 00:11:39.125 113 12338.35 63.20 55424.32 88888.00 2007-04-23 00:11:39.250 113 12338.25 63.17 55424.28 88888.00 2007-04-23 00:11:39.375 113 12338.15 63.15 55424.28 88888.00 2007-04-23 00:11:39.500 113 12338.17 63.17 55424.30 88888.00 2007-04-23 00:11:39.625 113 12338.23 63.20 55424.35 88888.00 2007-04-23 00:11:39.750 113 12338.27 63.17 55424.35 88888.00 2007-04-23 00:11:39.875 113 12338.35 63.17 55424.35 88888.00 2007-04-23 00:11:40.000 113 12338.38 63.15 55424.35 88888.00 2007-04-23 00:11:40.125 113 12338.42 63.17 55424.38 88888.00 2007-04-23 00:11:40.250 113 12338.33 63.15 55424.40 88888.00 2007-04-23 00:11:40.375 113 12338.25 63.15 55424.35 88888.00 2007-04-23 00:11:40.500 113 12338.23 63.12 55424.35 88888.00 2007-04-23 00:11:40.625 113 12338.33 63.15 55424.40 88888.00 2007-04-23 00:11:40.750 113 12338.35 63.12 55424.43 88888.00 2007-04-23 00:11:40.875 113 12338.40 63.12 55424.40 88888.00 2007-04-23 00:11:41.000 113 12338.35 63.12 55424.40 88888.00 2007-04-23 00:11:41.125 113 12338.38 63.10 55424.40 88888.00 2007-04-23 00:11:41.250 113 12338.38 63.08 55424.38 88888.00 2007-04-23 00:11:41.375 113 12338.33 63.02 55424.40 88888.00 2007-04-23 00:11:41.500 113 12338.30 63.02 55424.40 88888.00 2007-04-23 00:11:41.625 113 12338.33 63.02 55424.38 88888.00 2007-04-23 00:11:41.750 113 12338.33 63.05 55424.38 88888.00 2007-04-23 00:11:41.875 113 12338.30 63.02 55424.40 88888.00 2007-04-23 00:11:42.000 113 12338.25 63.00 55424.38 88888.00 2007-04-23 00:11:42.125 113 12338.27 63.02 55424.40 88888.00 2007-04-23 00:11:42.250 113 12338.25 63.02 55424.43 88888.00 2007-04-23 00:11:42.375 113 12338.27 63.05 55424.40 88888.00 2007-04-23 00:11:42.500 113 12338.30 63.05 55424.45 88888.00 2007-04-23 00:11:42.625 113 12338.35 63.05 55424.43 88888.00 2007-04-23 00:11:42.750 113 12338.33 63.05 55424.43 88888.00 2007-04-23 00:11:42.875 113 12338.30 63.00 55424.40 88888.00 2007-04-23 00:11:43.000 113 12338.30 63.02 55424.40 88888.00 2007-04-23 00:11:43.125 113 12338.30 63.05 55424.47 88888.00 2007-04-23 00:11:43.250 113 12338.33 63.02 55424.50 88888.00 2007-04-23 00:11:43.375 113 12338.35 63.00 55424.45 88888.00 2007-04-23 00:11:43.500 113 12338.30 62.98 55424.45 88888.00 2007-04-23 00:11:43.625 113 12338.33 63.08 55424.47 88888.00 2007-04-23 00:11:43.750 113 12338.40 63.08 55424.50 88888.00 2007-04-23 00:11:43.875 113 12338.42 63.08 55424.47 88888.00 2007-04-23 00:11:44.000 113 12338.33 63.02 55424.43 88888.00 2007-04-23 00:11:44.125 113 12338.33 63.02 55424.45 88888.00 2007-04-23 00:11:44.250 113 12338.30 63.02 55424.47 88888.00 2007-04-23 00:11:44.375 113 12338.40 63.08 55424.45 88888.00 2007-04-23 00:11:44.500 113 12338.45 63.02 55424.45 88888.00 2007-04-23 00:11:44.625 113 12338.38 62.98 55424.43 88888.00 2007-04-23 00:11:44.750 113 12338.30 63.00 55424.43 88888.00 2007-04-23 00:11:44.875 113 12338.27 63.02 55424.45 88888.00 2007-04-23 00:11:45.000 113 12338.27 63.02 55424.43 88888.00 2007-04-23 00:11:45.125 113 12338.35 63.05 55424.45 88888.00 2007-04-23 00:11:45.250 113 12338.30 63.02 55424.45 88888.00 2007-04-23 00:11:45.375 113 12338.25 63.00 55424.45 88888.00 2007-04-23 00:11:45.500 113 12338.25 62.98 55424.43 88888.00 2007-04-23 00:11:45.625 113 12338.30 63.02 55424.43 88888.00 2007-04-23 00:11:45.750 113 12338.27 63.02 55424.43 88888.00 2007-04-23 00:11:45.875 113 12338.30 63.02 55424.43 88888.00 2007-04-23 00:11:46.000 113 12338.30 63.02 55424.38 88888.00 2007-04-23 00:11:46.125 113 12338.30 63.05 55424.40 88888.00 2007-04-23 00:11:46.250 113 12338.23 63.05 55424.40 88888.00 2007-04-23 00:11:46.375 113 12338.27 63.00 55424.45 88888.00 2007-04-23 00:11:46.500 113 12338.27 63.05 55424.45 88888.00 2007-04-23 00:11:46.625 113 12338.33 63.02 55424.45 88888.00 2007-04-23 00:11:46.750 113 12338.35 63.08 55424.45 88888.00 2007-04-23 00:11:46.875 113 12338.35 63.05 55424.43 88888.00 2007-04-23 00:11:47.000 113 12338.38 63.02 55424.43 88888.00 2007-04-23 00:11:47.125 113 12338.38 63.05 55424.45 88888.00 2007-04-23 00:11:47.250 113 12338.38 63.05 55424.50 88888.00 2007-04-23 00:11:47.375 113 12338.38 63.05 55424.50 88888.00 2007-04-23 00:11:47.500 113 12338.33 63.05 55424.47 88888.00 2007-04-23 00:11:47.625 113 12338.30 63.05 55424.47 88888.00 2007-04-23 00:11:47.750 113 12338.23 63.02 55424.50 88888.00 2007-04-23 00:11:47.875 113 12338.27 63.00 55424.50 88888.00 2007-04-23 00:11:48.000 113 12338.40 63.05 55424.47 88888.00 2007-04-23 00:11:48.125 113 12338.40 63.08 55424.45 88888.00 2007-04-23 00:11:48.250 113 12338.35 63.05 55424.45 88888.00 2007-04-23 00:11:48.375 113 12338.35 63.05 55424.47 88888.00 2007-04-23 00:11:48.500 113 12338.35 63.08 55424.47 88888.00 2007-04-23 00:11:48.625 113 12338.33 63.10 55424.45 88888.00 2007-04-23 00:11:48.750 113 12338.23 62.98 55424.40 88888.00 2007-04-23 00:11:48.875 113 12338.27 62.95 55424.40 88888.00 2007-04-23 00:11:49.000 113 12338.35 62.98 55424.38 88888.00 2007-04-23 00:11:49.125 113 12338.35 63.00 55424.43 88888.00 2007-04-23 00:11:49.250 113 12338.33 63.02 55424.43 88888.00 2007-04-23 00:11:49.375 113 12338.33 63.10 55424.47 88888.00 2007-04-23 00:11:49.500 113 12338.35 63.08 55424.47 88888.00 2007-04-23 00:11:49.625 113 12338.33 63.08 55424.45 88888.00 2007-04-23 00:11:49.750 113 12338.30 63.10 55424.45 88888.00 2007-04-23 00:11:49.875 113 12338.38 63.10 55424.45 88888.00 2007-04-23 00:11:50.000 113 12338.40 63.02 55424.45 88888.00 2007-04-23 00:11:50.125 113 12338.35 63.00 55424.45 88888.00 2007-04-23 00:11:50.250 113 12338.33 63.02 55424.47 88888.00 2007-04-23 00:11:50.375 113 12338.35 63.08 55424.50 88888.00 2007-04-23 00:11:50.500 113 12338.35 63.05 55424.50 88888.00 2007-04-23 00:11:50.625 113 12338.30 63.02 55424.50 88888.00 2007-04-23 00:11:50.750 113 12338.30 63.02 55424.47 88888.00 2007-04-23 00:11:50.875 113 12338.30 63.00 55424.47 88888.00 2007-04-23 00:11:51.000 113 12338.27 62.98 55424.43 88888.00 2007-04-23 00:11:51.125 113 12338.25 63.05 55424.47 88888.00 2007-04-23 00:11:51.250 113 12338.20 63.02 55424.47 88888.00 2007-04-23 00:11:51.375 113 12338.23 63.00 55424.45 88888.00 2007-04-23 00:11:51.500 113 12338.20 63.00 55424.45 88888.00 2007-04-23 00:11:51.625 113 12338.17 63.02 55424.47 88888.00 2007-04-23 00:11:51.750 113 12338.23 63.02 55424.47 88888.00 2007-04-23 00:11:51.875 113 12338.25 63.05 55424.47 88888.00 2007-04-23 00:11:52.000 113 12338.27 63.02 55424.47 88888.00 2007-04-23 00:11:52.125 113 12338.33 63.05 55424.53 88888.00 2007-04-23 00:11:52.250 113 12338.15 62.98 55424.45 88888.00 2007-04-23 00:11:52.375 113 12338.17 63.00 55424.45 88888.00 2007-04-23 00:11:52.500 113 12338.17 63.02 55424.47 88888.00 2007-04-23 00:11:52.625 113 12338.20 63.02 55424.50 88888.00 2007-04-23 00:11:52.750 113 12338.25 63.05 55424.53 88888.00 2007-04-23 00:11:52.875 113 12338.27 63.02 55424.50 88888.00 2007-04-23 00:11:53.000 113 12338.27 63.05 55424.50 88888.00 2007-04-23 00:11:53.125 113 12338.27 63.05 55424.53 88888.00 2007-04-23 00:11:53.250 113 12338.23 62.98 55424.47 88888.00 2007-04-23 00:11:53.375 113 12338.25 63.05 55424.50 88888.00 2007-04-23 00:11:53.500 113 12338.25 63.05 55424.50 88888.00 2007-04-23 00:11:53.625 113 12338.25 63.02 55424.50 88888.00 2007-04-23 00:11:53.750 113 12338.27 63.05 55424.53 88888.00 2007-04-23 00:11:53.875 113 12338.25 63.05 55424.53 88888.00 2007-04-23 00:11:54.000 113 12338.25 63.02 55424.50 88888.00 2007-04-23 00:11:54.125 113 12338.20 62.98 55424.50 88888.00 2007-04-23 00:11:54.250 113 12338.15 62.95 55424.50 88888.00 2007-04-23 00:11:54.375 113 12338.25 62.98 55424.53 88888.00 2007-04-23 00:11:54.500 113 12338.33 63.02 55424.57 88888.00 2007-04-23 00:11:54.625 113 12338.33 63.00 55424.53 88888.00 2007-04-23 00:11:54.750 113 12338.33 63.02 55424.55 88888.00 2007-04-23 00:11:54.875 113 12338.30 63.00 55424.55 88888.00 2007-04-23 00:11:55.000 113 12338.27 62.98 55424.55 88888.00 2007-04-23 00:11:55.125 113 12338.33 62.98 55424.57 88888.00 2007-04-23 00:11:55.250 113 12338.35 62.95 55424.57 88888.00 2007-04-23 00:11:55.375 113 12338.27 62.95 55424.50 88888.00 2007-04-23 00:11:55.500 113 12338.25 63.00 55424.50 88888.00 2007-04-23 00:11:55.625 113 12338.30 63.00 55424.53 88888.00 2007-04-23 00:11:55.750 113 12338.27 62.98 55424.50 88888.00 2007-04-23 00:11:55.875 113 12338.25 62.98 55424.57 88888.00 2007-04-23 00:11:56.000 113 12338.20 62.98 55424.55 88888.00 2007-04-23 00:11:56.125 113 12338.12 62.92 55424.55 88888.00 2007-04-23 00:11:56.250 113 12338.08 62.92 55424.53 88888.00 2007-04-23 00:11:56.375 113 12338.15 62.98 55424.55 88888.00 2007-04-23 00:11:56.500 113 12338.15 62.98 55424.53 88888.00 2007-04-23 00:11:56.625 113 12338.17 62.90 55424.55 88888.00 2007-04-23 00:11:56.750 113 12338.23 62.98 55424.57 88888.00 2007-04-23 00:11:56.875 113 12338.30 63.02 55424.55 88888.00 2007-04-23 00:11:57.000 113 12338.25 63.02 55424.55 88888.00 2007-04-23 00:11:57.125 113 12338.27 62.98 55424.55 88888.00 2007-04-23 00:11:57.250 113 12338.23 62.92 55424.53 88888.00 2007-04-23 00:11:57.375 113 12338.20 62.90 55424.53 88888.00 2007-04-23 00:11:57.500 113 12338.12 62.95 55424.53 88888.00 2007-04-23 00:11:57.625 113 12338.10 62.98 55424.55 88888.00 2007-04-23 00:11:57.750 113 12338.17 62.98 55424.57 88888.00 2007-04-23 00:11:57.875 113 12338.25 63.02 55424.60 88888.00 2007-04-23 00:11:58.000 113 12338.25 62.98 55424.57 88888.00 2007-04-23 00:11:58.125 113 12338.17 62.92 55424.60 88888.00 2007-04-23 00:11:58.250 113 12338.05 62.88 55424.60 88888.00 2007-04-23 00:11:58.375 113 12338.15 62.90 55424.60 88888.00 2007-04-23 00:11:58.500 113 12338.15 62.92 55424.62 88888.00 2007-04-23 00:11:58.625 113 12338.12 62.90 55424.60 88888.00 2007-04-23 00:11:58.750 113 12338.15 63.00 55424.62 88888.00 2007-04-23 00:11:58.875 113 12338.25 63.02 55424.62 88888.00 2007-04-23 00:11:59.000 113 12338.17 63.02 55424.57 88888.00 2007-04-23 00:11:59.125 113 12338.17 62.92 55424.57 88888.00 2007-04-23 00:11:59.250 113 12338.15 62.90 55424.57 88888.00 2007-04-23 00:11:59.375 113 12338.12 62.90 55424.60 88888.00 2007-04-23 00:11:59.500 113 12338.08 62.88 55424.57 88888.00 2007-04-23 00:11:59.625 113 12338.02 62.88 55424.57 88888.00 2007-04-23 00:11:59.750 113 12338.12 62.88 55424.57 88888.00 2007-04-23 00:11:59.875 113 12338.17 62.92 55424.60 88888.00 2007-04-23 00:12:00.000 113 12338.08 62.88 55424.55 88888.00 2007-04-23 00:12:00.125 113 12338.00 62.90 55424.57 88888.00 2007-04-23 00:12:00.250 113 12338.05 62.88 55424.57 88888.00 2007-04-23 00:12:00.375 113 12338.20 62.90 55424.62 88888.00 2007-04-23 00:12:00.500 113 12338.25 62.95 55424.62 88888.00 2007-04-23 00:12:00.625 113 12338.23 62.92 55424.62 88888.00 2007-04-23 00:12:00.750 113 12338.10 62.88 55424.62 88888.00 2007-04-23 00:12:00.875 113 12338.08 62.90 55424.60 88888.00 2007-04-23 00:12:01.000 113 12338.08 62.95 55424.62 88888.00 2007-04-23 00:12:01.125 113 12338.05 62.90 55424.60 88888.00 2007-04-23 00:12:01.250 113 12337.90 62.88 55424.62 88888.00 2007-04-23 00:12:01.375 113 12337.88 62.83 55424.60 88888.00 2007-04-23 00:12:01.500 113 12337.92 62.85 55424.62 88888.00 2007-04-23 00:12:01.625 113 12338.08 62.88 55424.65 88888.00 2007-04-23 00:12:01.750 113 12338.02 62.85 55424.65 88888.00 2007-04-23 00:12:01.875 113 12337.95 62.83 55424.62 88888.00 2007-04-23 00:12:02.000 113 12338.02 62.92 55424.62 88888.00 2007-04-23 00:12:02.125 113 12338.08 62.92 55424.65 88888.00 2007-04-23 00:12:02.250 113 12337.95 62.90 55424.62 88888.00 2007-04-23 00:12:02.375 113 12337.98 62.92 55424.62 88888.00 2007-04-23 00:12:02.500 113 12337.95 62.95 55424.65 88888.00 2007-04-23 00:12:02.625 113 12337.88 62.88 55424.65 88888.00 2007-04-23 00:12:02.750 113 12337.85 62.85 55424.65 88888.00 2007-04-23 00:12:02.875 113 12337.85 62.80 55424.65 88888.00 2007-04-23 00:12:03.000 113 12337.88 62.77 55424.62 88888.00 2007-04-23 00:12:03.125 113 12337.85 62.83 55424.68 88888.00 2007-04-23 00:12:03.250 113 12337.83 62.85 55424.70 88888.00 2007-04-23 00:12:03.375 113 12337.88 62.83 55424.68 88888.00 2007-04-23 00:12:03.500 113 12337.83 62.85 55424.65 88888.00 2007-04-23 00:12:03.625 113 12337.85 62.88 55424.72 88888.00 2007-04-23 00:12:03.750 113 12337.88 62.88 55424.70 88888.00 2007-04-23 00:12:03.875 113 12337.80 62.83 55424.70 88888.00 2007-04-23 00:12:04.000 113 12337.77 62.77 55424.65 88888.00 2007-04-23 00:12:04.125 113 12337.73 62.80 55424.68 88888.00 2007-04-23 00:12:04.250 113 12337.75 62.88 55424.70 88888.00 2007-04-23 00:12:04.375 113 12337.85 62.88 55424.70 88888.00 2007-04-23 00:12:04.500 113 12337.88 62.83 55424.70 88888.00 2007-04-23 00:12:04.625 113 12337.83 62.77 55424.70 88888.00 2007-04-23 00:12:04.750 113 12337.80 62.77 55424.68 88888.00 2007-04-23 00:12:04.875 113 12337.77 62.77 55424.70 88888.00 2007-04-23 00:12:05.000 113 12337.77 62.85 55424.70 88888.00 2007-04-23 00:12:05.125 113 12337.73 62.80 55424.65 88888.00 2007-04-23 00:12:05.250 113 12337.67 62.75 55424.72 88888.00 2007-04-23 00:12:05.375 113 12337.75 62.83 55424.75 88888.00 2007-04-23 00:12:05.500 113 12337.77 62.85 55424.75 88888.00 2007-04-23 00:12:05.625 113 12337.80 62.90 55424.70 88888.00 2007-04-23 00:12:05.750 113 12337.80 62.92 55424.75 88888.00 2007-04-23 00:12:05.875 113 12337.77 62.83 55424.72 88888.00 2007-04-23 00:12:06.000 113 12337.70 62.73 55424.68 88888.00 2007-04-23 00:12:06.125 113 12337.73 62.77 55424.68 88888.00 2007-04-23 00:12:06.250 113 12337.75 62.75 55424.68 88888.00 2007-04-23 00:12:06.375 113 12337.77 62.73 55424.68 88888.00 2007-04-23 00:12:06.500 113 12337.80 62.70 55424.65 88888.00 2007-04-23 00:12:06.625 113 12337.83 62.77 55424.68 88888.00 2007-04-23 00:12:06.750 113 12337.75 62.75 55424.70 88888.00 2007-04-23 00:12:06.875 113 12337.73 62.77 55424.70 88888.00 2007-04-23 00:12:07.000 113 12337.70 62.80 55424.70 88888.00 2007-04-23 00:12:07.125 113 12337.65 62.77 55424.70 88888.00 2007-04-23 00:12:07.250 113 12337.55 62.77 55424.70 88888.00 2007-04-23 00:12:07.375 113 12337.60 62.80 55424.68 88888.00 2007-04-23 00:12:07.500 113 12337.65 62.80 55424.68 88888.00 2007-04-23 00:12:07.625 113 12337.62 62.80 55424.70 88888.00 2007-04-23 00:12:07.750 113 12337.65 62.83 55424.72 88888.00 2007-04-23 00:12:07.875 113 12337.67 62.77 55424.72 88888.00 2007-04-23 00:12:08.000 113 12337.67 62.80 55424.72 88888.00 2007-04-23 00:12:08.125 113 12337.70 62.83 55424.75 88888.00 2007-04-23 00:12:08.250 113 12337.67 62.85 55424.78 88888.00 2007-04-23 00:12:08.375 113 12337.70 62.85 55424.75 88888.00 2007-04-23 00:12:08.500 113 12337.67 62.80 55424.70 88888.00 2007-04-23 00:12:08.625 113 12337.65 62.85 55424.70 88888.00 2007-04-23 00:12:08.750 113 12337.65 62.83 55424.70 88888.00 2007-04-23 00:12:08.875 113 12337.65 62.80 55424.70 88888.00 2007-04-23 00:12:09.000 113 12337.62 62.80 55424.72 88888.00 2007-04-23 00:12:09.125 113 12337.65 62.88 55424.75 88888.00 2007-04-23 00:12:09.250 113 12337.55 62.73 55424.75 88888.00 2007-04-23 00:12:09.375 113 12337.52 62.70 55424.72 88888.00 2007-04-23 00:12:09.500 113 12337.52 62.70 55424.75 88888.00 2007-04-23 00:12:09.625 113 12337.55 62.75 55424.72 88888.00 2007-04-23 00:12:09.750 113 12337.58 62.80 55424.72 88888.00 2007-04-23 00:12:09.875 113 12337.60 62.88 55424.78 88888.00 2007-04-23 00:12:10.000 113 12337.50 62.85 55424.75 88888.00 2007-04-23 00:12:10.125 113 12337.50 62.88 55424.78 88888.00 2007-04-23 00:12:10.250 113 12337.52 62.83 55424.78 88888.00 2007-04-23 00:12:10.375 113 12337.58 62.80 55424.78 88888.00 2007-04-23 00:12:10.500 113 12337.50 62.80 55424.75 88888.00 2007-04-23 00:12:10.625 113 12337.40 62.83 55424.78 88888.00 2007-04-23 00:12:10.750 113 12337.35 62.85 55424.78 88888.00 2007-04-23 00:12:10.875 113 12337.45 62.83 55424.75 88888.00 2007-04-23 00:12:11.000 113 12337.50 62.77 55424.75 88888.00 2007-04-23 00:12:11.125 113 12337.48 62.80 55424.78 88888.00 2007-04-23 00:12:11.250 113 12337.45 62.80 55424.78 88888.00 2007-04-23 00:12:11.375 113 12337.50 62.75 55424.75 88888.00 2007-04-23 00:12:11.500 113 12337.58 62.83 55424.78 88888.00 2007-04-23 00:12:11.625 113 12337.52 62.85 55424.80 88888.00 2007-04-23 00:12:11.750 113 12337.40 62.88 55424.78 88888.00 2007-04-23 00:12:11.875 113 12337.42 62.85 55424.78 88888.00 2007-04-23 00:12:12.000 113 12337.42 62.80 55424.72 88888.00 2007-04-23 00:12:12.125 113 12337.42 62.80 55424.72 88888.00 2007-04-23 00:12:12.250 113 12337.42 62.85 55424.78 88888.00 2007-04-23 00:12:12.375 113 12337.48 62.80 55424.78 88888.00 2007-04-23 00:12:12.500 113 12337.50 62.77 55424.75 88888.00 2007-04-23 00:12:12.625 113 12337.52 62.85 55424.75 88888.00 2007-04-23 00:12:12.750 113 12337.60 62.85 55424.75 88888.00 2007-04-23 00:12:12.875 113 12337.55 62.83 55424.72 88888.00 2007-04-23 00:12:13.000 113 12337.42 62.77 55424.68 88888.00 2007-04-23 00:12:13.125 113 12337.42 62.75 55424.72 88888.00 2007-04-23 00:12:13.250 113 12337.45 62.73 55424.78 88888.00 2007-04-23 00:12:13.375 113 12337.45 62.77 55424.75 88888.00 2007-04-23 00:12:13.500 113 12337.45 62.83 55424.78 88888.00 2007-04-23 00:12:13.625 113 12337.48 62.80 55424.75 88888.00 2007-04-23 00:12:13.750 113 12337.48 62.75 55424.72 88888.00 2007-04-23 00:12:13.875 113 12337.45 62.77 55424.72 88888.00 2007-04-23 00:12:14.000 113 12337.50 62.75 55424.78 88888.00 2007-04-23 00:12:14.125 113 12337.50 62.75 55424.78 88888.00 2007-04-23 00:12:14.250 113 12337.38 62.75 55424.78 88888.00 2007-04-23 00:12:14.375 113 12337.33 62.75 55424.78 88888.00 2007-04-23 00:12:14.500 113 12337.38 62.73 55424.75 88888.00 2007-04-23 00:12:14.625 113 12337.35 62.73 55424.75 88888.00 2007-04-23 00:12:14.750 113 12337.48 62.77 55424.78 88888.00 2007-04-23 00:12:14.875 113 12337.55 62.83 55424.80 88888.00 2007-04-23 00:12:15.000 113 12337.50 62.80 55424.80 88888.00 2007-04-23 00:12:15.125 113 12337.42 62.77 55424.80 88888.00 2007-04-23 00:12:15.250 113 12337.42 62.77 55424.82 88888.00 2007-04-23 00:12:15.375 113 12337.45 62.80 55424.82 88888.00 2007-04-23 00:12:15.500 113 12337.50 62.83 55424.80 88888.00 2007-04-23 00:12:15.625 113 12337.48 62.77 55424.80 88888.00 2007-04-23 00:12:15.750 113 12337.42 62.77 55424.75 88888.00 2007-04-23 00:12:15.875 113 12337.42 62.88 55424.75 88888.00 2007-04-23 00:12:16.000 113 12337.38 62.85 55424.78 88888.00 2007-04-23 00:12:16.125 113 12337.42 62.83 55424.78 88888.00 2007-04-23 00:12:16.250 113 12337.40 62.77 55424.78 88888.00 2007-04-23 00:12:16.375 113 12337.42 62.75 55424.78 88888.00 2007-04-23 00:12:16.500 113 12337.35 62.77 55424.80 88888.00 2007-04-23 00:12:16.625 113 12337.30 62.80 55424.75 88888.00 2007-04-23 00:12:16.750 113 12337.30 62.77 55424.75 88888.00 2007-04-23 00:12:16.875 113 12337.38 62.80 55424.78 88888.00 2007-04-23 00:12:17.000 113 12337.38 62.80 55424.78 88888.00 2007-04-23 00:12:17.125 113 12337.30 62.77 55424.75 88888.00 2007-04-23 00:12:17.250 113 12337.27 62.77 55424.78 88888.00 2007-04-23 00:12:17.375 113 12337.25 62.73 55424.75 88888.00 2007-04-23 00:12:17.500 113 12337.27 62.75 55424.75 88888.00 2007-04-23 00:12:17.625 113 12337.33 62.77 55424.75 88888.00 2007-04-23 00:12:17.750 113 12337.33 62.83 55424.75 88888.00 2007-04-23 00:12:17.875 113 12337.33 62.80 55424.75 88888.00 2007-04-23 00:12:18.000 113 12337.35 62.80 55424.75 88888.00 2007-04-23 00:12:18.125 113 12337.40 62.85 55424.75 88888.00 2007-04-23 00:12:18.250 113 12337.35 62.83 55424.75 88888.00 2007-04-23 00:12:18.375 113 12337.40 62.77 55424.72 88888.00 2007-04-23 00:12:18.500 113 12337.40 62.75 55424.72 88888.00 2007-04-23 00:12:18.625 113 12337.38 62.75 55424.75 88888.00 2007-04-23 00:12:18.750 113 12337.33 62.77 55424.75 88888.00 2007-04-23 00:12:18.875 113 12337.30 62.73 55424.70 88888.00 2007-04-23 00:12:19.000 113 12337.30 62.67 55424.70 88888.00 2007-04-23 00:12:19.125 113 12337.35 62.80 55424.75 88888.00 2007-04-23 00:12:19.250 113 12337.38 62.83 55424.75 88888.00 2007-04-23 00:12:19.375 113 12337.40 62.83 55424.75 88888.00 2007-04-23 00:12:19.500 113 12337.33 62.77 55424.75 88888.00 2007-04-23 00:12:19.625 113 12337.27 62.75 55424.78 88888.00 2007-04-23 00:12:19.750 113 12337.20 62.80 55424.72 88888.00 2007-04-23 00:12:19.875 113 12337.12 62.77 55424.72 88888.00 2007-04-23 00:12:20.000 113 12337.20 62.75 55424.75 88888.00 2007-04-23 00:12:20.125 113 12337.23 62.77 55424.75 88888.00 2007-04-23 00:12:20.250 113 12337.20 62.73 55424.75 88888.00 2007-04-23 00:12:20.375 113 12337.25 62.73 55424.75 88888.00 2007-04-23 00:12:20.500 113 12337.27 62.75 55424.78 88888.00 2007-04-23 00:12:20.625 113 12337.33 62.75 55424.78 88888.00 2007-04-23 00:12:20.750 113 12337.33 62.73 55424.78 88888.00 2007-04-23 00:12:20.875 113 12337.27 62.67 55424.78 88888.00 2007-04-23 00:12:21.000 113 12337.35 62.70 55424.75 88888.00 2007-04-23 00:12:21.125 113 12337.35 62.75 55424.75 88888.00 2007-04-23 00:12:21.250 113 12337.33 62.77 55424.75 88888.00 2007-04-23 00:12:21.375 113 12337.38 62.77 55424.75 88888.00 2007-04-23 00:12:21.500 113 12337.40 62.73 55424.78 88888.00 2007-04-23 00:12:21.625 113 12337.35 62.65 55424.75 88888.00 2007-04-23 00:12:21.750 113 12337.33 62.73 55424.75 88888.00 2007-04-23 00:12:21.875 113 12337.38 62.77 55424.78 88888.00 2007-04-23 00:12:22.000 113 12337.42 62.75 55424.75 88888.00 2007-04-23 00:12:22.125 113 12337.40 62.70 55424.75 88888.00 2007-04-23 00:12:22.250 113 12337.35 62.67 55424.72 88888.00 2007-04-23 00:12:22.375 113 12337.35 62.67 55424.72 88888.00 2007-04-23 00:12:22.500 113 12337.30 62.60 55424.72 88888.00 2007-04-23 00:12:22.625 113 12337.27 62.67 55424.75 88888.00 2007-04-23 00:12:22.750 113 12337.30 62.75 55424.78 88888.00 2007-04-23 00:12:22.875 113 12337.33 62.73 55424.78 88888.00 2007-04-23 00:12:23.000 113 12337.33 62.73 55424.78 88888.00 2007-04-23 00:12:23.125 113 12337.30 62.73 55424.78 88888.00 2007-04-23 00:12:23.250 113 12337.30 62.67 55424.82 88888.00 2007-04-23 00:12:23.375 113 12337.33 62.65 55424.80 88888.00 2007-04-23 00:12:23.500 113 12337.35 62.60 55424.78 88888.00 2007-04-23 00:12:23.625 113 12337.35 62.58 55424.75 88888.00 2007-04-23 00:12:23.750 113 12337.33 62.58 55424.75 88888.00 2007-04-23 00:12:23.875 113 12337.35 62.60 55424.80 88888.00 2007-04-23 00:12:24.000 113 12337.30 62.60 55424.78 88888.00 2007-04-23 00:12:24.125 113 12337.25 62.58 55424.75 88888.00 2007-04-23 00:12:24.250 113 12337.23 62.55 55424.78 88888.00 2007-04-23 00:12:24.375 113 12337.30 62.52 55424.75 88888.00 2007-04-23 00:12:24.500 113 12337.35 62.55 55424.78 88888.00 2007-04-23 00:12:24.625 113 12337.40 62.50 55424.78 88888.00 2007-04-23 00:12:24.750 113 12337.38 62.55 55424.80 88888.00 2007-04-23 00:12:24.875 113 12337.30 62.58 55424.80 88888.00 2007-04-23 00:12:25.000 113 12337.23 62.50 55424.80 88888.00 2007-04-23 00:12:25.125 113 12337.23 62.45 55424.78 88888.00 2007-04-23 00:12:25.250 113 12337.23 62.48 55424.78 88888.00 2007-04-23 00:12:25.375 113 12337.20 62.52 55424.75 88888.00 2007-04-23 00:12:25.500 113 12337.15 62.52 55424.78 88888.00 2007-04-23 00:12:25.625 113 12337.15 62.52 55424.80 88888.00 2007-04-23 00:12:25.750 113 12337.17 62.50 55424.78 88888.00 2007-04-23 00:12:25.875 113 12337.15 62.50 55424.80 88888.00 2007-04-23 00:12:26.000 113 12337.15 62.50 55424.80 88888.00 2007-04-23 00:12:26.125 113 12337.12 62.45 55424.78 88888.00 2007-04-23 00:12:26.250 113 12337.08 62.40 55424.75 88888.00 2007-04-23 00:12:26.375 113 12337.05 62.40 55424.75 88888.00 2007-04-23 00:12:26.500 113 12337.05 62.42 55424.75 88888.00 2007-04-23 00:12:26.625 113 12337.15 62.42 55424.78 88888.00 2007-04-23 00:12:26.750 113 12337.25 62.48 55424.78 88888.00 2007-04-23 00:12:26.875 113 12337.17 62.40 55424.78 88888.00 2007-04-23 00:12:27.000 113 12337.12 62.38 55424.75 88888.00 2007-04-23 00:12:27.125 113 12337.17 62.45 55424.78 88888.00 2007-04-23 00:12:27.250 113 12337.20 62.42 55424.75 88888.00 2007-04-23 00:12:27.375 113 12337.08 62.33 55424.72 88888.00 2007-04-23 00:12:27.500 113 12337.05 62.35 55424.78 88888.00 2007-04-23 00:12:27.625 113 12337.10 62.45 55424.78 88888.00 2007-04-23 00:12:27.750 113 12337.08 62.42 55424.78 88888.00 2007-04-23 00:12:27.875 113 12337.02 62.38 55424.75 88888.00 2007-04-23 00:12:28.000 113 12337.00 62.40 55424.78 88888.00 2007-04-23 00:12:28.125 113 12336.95 62.38 55424.78 88888.00 2007-04-23 00:12:28.250 113 12336.92 62.27 55424.75 88888.00 2007-04-23 00:12:28.375 113 12336.98 62.27 55424.75 88888.00 2007-04-23 00:12:28.500 113 12336.90 62.27 55424.78 88888.00 2007-04-23 00:12:28.625 113 12336.92 62.38 55424.78 88888.00 2007-04-23 00:12:28.750 113 12336.92 62.40 55424.80 88888.00 2007-04-23 00:12:28.875 113 12336.92 62.38 55424.80 88888.00 2007-04-23 00:12:29.000 113 12336.92 62.35 55424.78 88888.00 2007-04-23 00:12:29.125 113 12336.80 62.27 55424.80 88888.00 2007-04-23 00:12:29.250 113 12336.73 62.30 55424.80 88888.00 2007-04-23 00:12:29.375 113 12336.80 62.33 55424.80 88888.00 2007-04-23 00:12:29.500 113 12336.80 62.30 55424.80 88888.00 2007-04-23 00:12:29.625 113 12336.75 62.25 55424.80 88888.00 2007-04-23 00:12:29.750 113 12336.70 62.23 55424.80 88888.00 2007-04-23 00:12:29.875 113 12336.67 62.25 55424.80 88888.00 2007-04-23 00:12:30.000 113 12336.65 62.25 55424.82 88888.00 2007-04-23 00:12:30.125 113 12336.62 62.25 55424.85 88888.00 2007-04-23 00:12:30.250 113 12336.58 62.30 55424.85 88888.00 2007-04-23 00:12:30.375 113 12336.58 62.27 55424.82 88888.00 2007-04-23 00:12:30.500 113 12336.58 62.25 55424.80 88888.00 2007-04-23 00:12:30.625 113 12336.52 62.23 55424.82 88888.00 2007-04-23 00:12:30.750 113 12336.50 62.25 55424.82 88888.00 2007-04-23 00:12:30.875 113 12336.52 62.25 55424.82 88888.00 2007-04-23 00:12:31.000 113 12336.48 62.17 55424.80 88888.00 2007-04-23 00:12:31.125 113 12336.45 62.20 55424.82 88888.00 2007-04-23 00:12:31.250 113 12336.42 62.17 55424.85 88888.00 2007-04-23 00:12:31.375 113 12336.50 62.20 55424.85 88888.00 2007-04-23 00:12:31.500 113 12336.55 62.17 55424.85 88888.00 2007-04-23 00:12:31.625 113 12336.55 62.23 55424.85 88888.00 2007-04-23 00:12:31.750 113 12336.48 62.17 55424.82 88888.00 2007-04-23 00:12:31.875 113 12336.40 62.08 55424.80 88888.00 2007-04-23 00:12:32.000 113 12336.42 62.10 55424.80 88888.00 2007-04-23 00:12:32.125 113 12336.48 62.10 55424.88 88888.00 2007-04-23 00:12:32.250 113 12336.40 62.17 55424.88 88888.00 2007-04-23 00:12:32.375 113 12336.35 62.17 55424.85 88888.00 2007-04-23 00:12:32.500 113 12336.27 62.15 55424.82 88888.00 2007-04-23 00:12:32.625 113 12336.30 62.12 55424.85 88888.00 2007-04-23 00:12:32.750 113 12336.33 62.15 55424.88 88888.00 2007-04-23 00:12:32.875 113 12336.27 62.08 55424.85 88888.00 2007-04-23 00:12:33.000 113 12336.30 62.10 55424.85 88888.00 2007-04-23 00:12:33.125 113 12336.30 62.15 55424.85 88888.00 2007-04-23 00:12:33.250 113 12336.30 62.10 55424.85 88888.00 2007-04-23 00:12:33.375 113 12336.23 62.05 55424.85 88888.00 2007-04-23 00:12:33.500 113 12336.17 62.02 55424.88 88888.00 2007-04-23 00:12:33.625 113 12336.15 62.08 55424.85 88888.00 2007-04-23 00:12:33.750 113 12336.15 62.00 55424.88 88888.00 2007-04-23 00:12:33.875 113 12336.12 62.02 55424.88 88888.00 2007-04-23 00:12:34.000 113 12336.05 62.00 55424.93 88888.00 2007-04-23 00:12:34.125 113 12336.02 62.02 55424.90 88888.00 2007-04-23 00:12:34.250 113 12335.98 61.98 55424.88 88888.00 2007-04-23 00:12:34.375 113 12335.98 61.92 55424.88 88888.00 2007-04-23 00:12:34.500 113 12335.92 61.90 55424.85 88888.00 2007-04-23 00:12:34.625 113 12335.98 61.95 55424.88 88888.00 2007-04-23 00:12:34.750 113 12335.95 61.95 55424.90 88888.00 2007-04-23 00:12:34.875 113 12335.88 61.88 55424.85 88888.00 2007-04-23 00:12:35.000 113 12335.88 61.85 55424.88 88888.00 2007-04-23 00:12:35.125 113 12335.85 61.90 55424.93 88888.00 2007-04-23 00:12:35.250 113 12335.85 61.92 55424.97 88888.00 2007-04-23 00:12:35.375 113 12335.77 61.88 55424.90 88888.00 2007-04-23 00:12:35.500 113 12335.70 61.88 55424.88 88888.00 2007-04-23 00:12:35.625 113 12335.67 61.88 55424.90 88888.00 2007-04-23 00:12:35.750 113 12335.65 61.88 55424.95 88888.00 2007-04-23 00:12:35.875 113 12335.60 61.83 55424.90 88888.00 2007-04-23 00:12:36.000 113 12335.67 61.75 55424.85 88888.00 2007-04-23 00:12:36.125 113 12335.70 61.80 55424.90 88888.00 2007-04-23 00:12:36.250 113 12335.62 61.80 55424.90 88888.00 2007-04-23 00:12:36.375 113 12335.65 61.83 55424.85 88888.00 2007-04-23 00:12:36.500 113 12335.70 61.83 55424.90 88888.00 2007-04-23 00:12:36.625 113 12335.73 61.80 55424.90 88888.00 2007-04-23 00:12:36.750 113 12335.62 61.73 55424.90 88888.00 2007-04-23 00:12:36.875 113 12335.52 61.70 55424.90 88888.00 2007-04-23 00:12:37.000 113 12335.50 61.70 55424.95 88888.00 2007-04-23 00:12:37.125 113 12335.45 61.73 55424.95 88888.00 2007-04-23 00:12:37.250 113 12335.45 61.73 55424.93 88888.00 2007-04-23 00:12:37.375 113 12335.48 61.75 55424.93 88888.00 2007-04-23 00:12:37.500 113 12335.45 61.73 55424.95 88888.00 2007-04-23 00:12:37.625 113 12335.40 61.80 55424.95 88888.00 2007-04-23 00:12:37.750 113 12335.40 61.73 55424.95 88888.00 2007-04-23 00:12:37.875 113 12335.40 61.67 55424.95 88888.00 2007-04-23 00:12:38.000 113 12335.38 61.67 55424.95 88888.00 2007-04-23 00:12:38.125 113 12335.33 61.67 55424.95 88888.00 2007-04-23 00:12:38.250 113 12335.30 61.62 55424.97 88888.00 2007-04-23 00:12:38.375 113 12335.27 61.65 55424.95 88888.00 2007-04-23 00:12:38.500 113 12335.25 61.62 55424.95 88888.00 2007-04-23 00:12:38.625 113 12335.27 61.65 55424.97 88888.00 2007-04-23 00:12:38.750 113 12335.27 61.62 55424.97 88888.00 2007-04-23 00:12:38.875 113 12335.27 61.62 55424.97 88888.00 2007-04-23 00:12:39.000 113 12335.15 61.60 55424.97 88888.00 2007-04-23 00:12:39.125 113 12335.05 61.55 55424.97 88888.00 2007-04-23 00:12:39.250 113 12335.08 61.48 55425.00 88888.00 2007-04-23 00:12:39.375 113 12335.15 61.50 55425.00 88888.00 2007-04-23 00:12:39.500 113 12335.15 61.50 55425.03 88888.00 2007-04-23 00:12:39.625 113 12335.08 61.50 55425.03 88888.00 2007-04-23 00:12:39.750 113 12335.05 61.52 55425.00 88888.00 2007-04-23 00:12:39.875 113 12335.08 61.45 55425.00 88888.00 2007-04-23 00:12:40.000 113 12335.02 61.38 55424.97 88888.00 2007-04-23 00:12:40.125 113 12335.00 61.42 55425.00 88888.00 2007-04-23 00:12:40.250 113 12335.00 61.48 55425.05 88888.00 2007-04-23 00:12:40.375 113 12335.05 61.50 55425.05 88888.00 2007-04-23 00:12:40.500 113 12335.00 61.42 55425.00 88888.00 2007-04-23 00:12:40.625 113 12334.90 61.38 55425.00 88888.00 2007-04-23 00:12:40.750 113 12334.85 61.33 55425.03 88888.00 2007-04-23 00:12:40.875 113 12334.92 61.35 55425.05 88888.00 2007-04-23 00:12:41.000 113 12334.90 61.33 55425.03 88888.00 2007-04-23 00:12:41.125 113 12334.85 61.33 55425.03 88888.00 2007-04-23 00:12:41.250 113 12334.77 61.33 55425.03 88888.00 2007-04-23 00:12:41.375 113 12334.83 61.30 55425.05 88888.00 2007-04-23 00:12:41.500 113 12334.80 61.30 55425.03 88888.00 2007-04-23 00:12:41.625 113 12334.73 61.30 55425.07 88888.00 2007-04-23 00:12:41.750 113 12334.73 61.20 55425.05 88888.00 2007-04-23 00:12:41.875 113 12334.67 61.23 55425.07 88888.00 2007-04-23 00:12:42.000 113 12334.65 61.25 55425.07 88888.00 2007-04-23 00:12:42.125 113 12334.62 61.23 55425.05 88888.00 2007-04-23 00:12:42.250 113 12334.52 61.12 55425.03 88888.00 2007-04-23 00:12:42.375 113 12334.55 61.15 55425.03 88888.00 2007-04-23 00:12:42.500 113 12334.48 61.12 55425.03 88888.00 2007-04-23 00:12:42.625 113 12334.42 61.15 55425.07 88888.00 2007-04-23 00:12:42.750 113 12334.38 61.08 55425.05 88888.00 2007-04-23 00:12:42.875 113 12334.38 61.10 55425.05 88888.00 2007-04-23 00:12:43.000 113 12334.38 61.12 55425.05 88888.00 2007-04-23 00:12:43.125 113 12334.35 61.12 55425.07 88888.00 2007-04-23 00:12:43.250 113 12334.35 61.08 55425.10 88888.00 2007-04-23 00:12:43.375 113 12334.35 61.02 55425.05 88888.00 2007-04-23 00:12:43.500 113 12334.40 61.00 55425.05 88888.00 2007-04-23 00:12:43.625 113 12334.35 61.02 55425.07 88888.00 2007-04-23 00:12:43.750 113 12334.30 61.02 55425.07 88888.00 2007-04-23 00:12:43.875 113 12334.35 61.02 55425.12 88888.00 2007-04-23 00:12:44.000 113 12334.33 61.00 55425.05 88888.00 2007-04-23 00:12:44.125 113 12334.30 60.95 55425.05 88888.00 2007-04-23 00:12:44.250 113 12334.25 60.92 55425.10 88888.00 2007-04-23 00:12:44.375 113 12334.20 60.85 55425.07 88888.00 2007-04-23 00:12:44.500 113 12334.17 60.90 55425.12 88888.00 2007-04-23 00:12:44.625 113 12334.20 60.92 55425.07 88888.00 2007-04-23 00:12:44.750 113 12334.17 60.90 55425.07 88888.00 2007-04-23 00:12:44.875 113 12334.17 60.95 55425.10 88888.00 2007-04-23 00:12:45.000 113 12334.20 60.92 55425.12 88888.00 2007-04-23 00:12:45.125 113 12334.12 60.90 55425.18 88888.00 2007-04-23 00:12:45.250 113 12334.15 60.85 55425.15 88888.00 2007-04-23 00:12:45.375 113 12334.15 60.85 55425.12 88888.00 2007-04-23 00:12:45.500 113 12334.12 60.88 55425.10 88888.00 2007-04-23 00:12:45.625 113 12334.08 60.85 55425.10 88888.00 2007-04-23 00:12:45.750 113 12334.02 60.80 55425.07 88888.00 2007-04-23 00:12:45.875 113 12334.00 60.83 55425.10 88888.00 2007-04-23 00:12:46.000 113 12334.00 60.85 55425.10 88888.00 2007-04-23 00:12:46.125 113 12333.95 60.75 55425.10 88888.00 2007-04-23 00:12:46.250 113 12333.98 60.75 55425.12 88888.00 2007-04-23 00:12:46.375 113 12333.98 60.77 55425.12 88888.00 2007-04-23 00:12:46.500 113 12333.92 60.77 55425.12 88888.00 2007-04-23 00:12:46.625 113 12333.85 60.75 55425.10 88888.00 2007-04-23 00:12:46.750 113 12333.83 60.65 55425.07 88888.00 2007-04-23 00:12:46.875 113 12333.85 60.67 55425.05 88888.00 2007-04-23 00:12:47.000 113 12333.75 60.67 55425.10 88888.00 2007-04-23 00:12:47.125 113 12333.80 60.70 55425.12 88888.00 2007-04-23 00:12:47.250 113 12333.77 60.60 55425.10 88888.00 2007-04-23 00:12:47.375 113 12333.77 60.58 55425.10 88888.00 2007-04-23 00:12:47.500 113 12333.73 60.58 55425.15 88888.00 2007-04-23 00:12:47.625 113 12333.77 60.62 55425.12 88888.00 2007-04-23 00:12:47.750 113 12333.80 60.60 55425.10 88888.00 2007-04-23 00:12:47.875 113 12333.75 60.58 55425.07 88888.00 2007-04-23 00:12:48.000 113 12333.70 60.58 55425.12 88888.00 2007-04-23 00:12:48.125 113 12333.60 60.60 55425.12 88888.00 2007-04-23 00:12:48.250 113 12333.55 60.55 55425.15 88888.00 2007-04-23 00:12:48.375 113 12333.60 60.58 55425.15 88888.00 2007-04-23 00:12:48.500 113 12333.67 60.58 55425.12 88888.00 2007-04-23 00:12:48.625 113 12333.67 60.60 55425.12 88888.00 2007-04-23 00:12:48.750 113 12333.67 60.55 55425.10 88888.00 2007-04-23 00:12:48.875 113 12333.62 60.55 55425.12 88888.00 2007-04-23 00:12:49.000 113 12333.58 60.52 55425.12 88888.00 2007-04-23 00:12:49.125 113 12333.62 60.55 55425.15 88888.00 2007-04-23 00:12:49.250 113 12333.60 60.55 55425.18 88888.00 2007-04-23 00:12:49.375 113 12333.58 60.52 55425.20 88888.00 2007-04-23 00:12:49.500 113 12333.58 60.50 55425.15 88888.00 2007-04-23 00:12:49.625 113 12333.55 60.50 55425.10 88888.00 2007-04-23 00:12:49.750 113 12333.52 60.48 55425.12 88888.00 2007-04-23 00:12:49.875 113 12333.50 60.48 55425.10 88888.00 2007-04-23 00:12:50.000 113 12333.52 60.52 55425.07 88888.00 2007-04-23 00:12:50.125 113 12333.55 60.55 55425.12 88888.00 2007-04-23 00:12:50.250 113 12333.45 60.50 55425.12 88888.00 2007-04-23 00:12:50.375 113 12333.50 60.45 55425.10 88888.00 2007-04-23 00:12:50.500 113 12333.52 60.45 55425.10 88888.00 2007-04-23 00:12:50.625 113 12333.52 60.40 55425.10 88888.00 2007-04-23 00:12:50.750 113 12333.50 60.40 55425.07 88888.00 2007-04-23 00:12:50.875 113 12333.50 60.40 55425.05 88888.00 2007-04-23 00:12:51.000 113 12333.50 60.38 55425.05 88888.00 2007-04-23 00:12:51.125 113 12333.48 60.38 55425.07 88888.00 2007-04-23 00:12:51.250 113 12333.48 60.40 55425.07 88888.00 2007-04-23 00:12:51.375 113 12333.48 60.42 55425.05 88888.00 2007-04-23 00:12:51.500 113 12333.45 60.38 55425.12 88888.00 2007-04-23 00:12:51.625 113 12333.48 60.38 55425.15 88888.00 2007-04-23 00:12:51.750 113 12333.48 60.42 55425.12 88888.00 2007-04-23 00:12:51.875 113 12333.45 60.38 55425.07 88888.00 2007-04-23 00:12:52.000 113 12333.42 60.42 55425.05 88888.00 2007-04-23 00:12:52.125 113 12333.40 60.35 55425.05 88888.00 2007-04-23 00:12:52.250 113 12333.42 60.33 55425.12 88888.00 2007-04-23 00:12:52.375 113 12333.50 60.33 55425.10 88888.00 2007-04-23 00:12:52.500 113 12333.40 60.33 55425.10 88888.00 2007-04-23 00:12:52.625 113 12333.35 60.33 55425.07 88888.00 2007-04-23 00:12:52.750 113 12333.33 60.38 55425.10 88888.00 2007-04-23 00:12:52.875 113 12333.38 60.35 55425.12 88888.00 2007-04-23 00:12:53.000 113 12333.40 60.33 55425.10 88888.00 2007-04-23 00:12:53.125 113 12333.30 60.33 55425.12 88888.00 2007-04-23 00:12:53.250 113 12333.25 60.35 55425.15 88888.00 2007-04-23 00:12:53.375 113 12333.27 60.30 55425.10 88888.00 2007-04-23 00:12:53.500 113 12333.30 60.25 55425.07 88888.00 2007-04-23 00:12:53.625 113 12333.27 60.23 55425.07 88888.00 2007-04-23 00:12:53.750 113 12333.33 60.27 55425.05 88888.00 2007-04-23 00:12:53.875 113 12333.33 60.27 55425.05 88888.00 2007-04-23 00:12:54.000 113 12333.30 60.20 55425.03 88888.00 2007-04-23 00:12:54.125 113 12333.27 60.15 55425.00 88888.00 2007-04-23 00:12:54.250 113 12333.27 60.12 55425.05 88888.00 2007-04-23 00:12:54.375 113 12333.33 60.15 55425.07 88888.00 2007-04-23 00:12:54.500 113 12333.38 60.20 55425.10 88888.00 2007-04-23 00:12:54.625 113 12333.45 60.20 55425.07 88888.00 2007-04-23 00:12:54.750 113 12333.38 60.15 55425.05 88888.00 2007-04-23 00:12:54.875 113 12333.33 60.10 55425.05 88888.00 2007-04-23 00:12:55.000 113 12333.33 60.08 55425.05 88888.00 2007-04-23 00:12:55.125 113 12333.27 60.05 55425.00 88888.00 2007-04-23 00:12:55.250 113 12333.23 60.05 55425.07 88888.00 2007-04-23 00:12:55.375 113 12333.27 60.12 55425.07 88888.00 2007-04-23 00:12:55.500 113 12333.25 60.12 55425.07 88888.00 2007-04-23 00:12:55.625 113 12333.15 60.08 55425.05 88888.00 2007-04-23 00:12:55.750 113 12333.20 60.02 55425.03 88888.00 2007-04-23 00:12:55.875 113 12333.25 60.02 55425.03 88888.00 2007-04-23 00:12:56.000 113 12333.25 59.98 55425.03 88888.00 2007-04-23 00:12:56.125 113 12333.25 60.02 55425.05 88888.00 2007-04-23 00:12:56.250 113 12333.27 60.02 55425.07 88888.00 2007-04-23 00:12:56.375 113 12333.33 60.02 55425.07 88888.00 2007-04-23 00:12:56.500 113 12333.27 60.02 55425.05 88888.00 2007-04-23 00:12:56.625 113 12333.23 59.95 55425.05 88888.00 2007-04-23 00:12:56.750 113 12333.20 59.92 55425.03 88888.00 2007-04-23 00:12:56.875 113 12333.27 59.92 55425.05 88888.00 2007-04-23 00:12:57.000 113 12333.30 59.92 55425.03 88888.00 2007-04-23 00:12:57.125 113 12333.33 59.92 55425.03 88888.00 2007-04-23 00:12:57.250 113 12333.30 59.92 55425.05 88888.00 2007-04-23 00:12:57.375 113 12333.23 59.92 55425.05 88888.00 2007-04-23 00:12:57.500 113 12333.20 59.92 55425.03 88888.00 2007-04-23 00:12:57.625 113 12333.25 59.95 55425.03 88888.00 2007-04-23 00:12:57.750 113 12333.23 59.95 55425.05 88888.00 2007-04-23 00:12:57.875 113 12333.23 59.90 55425.03 88888.00 2007-04-23 00:12:58.000 113 12333.27 59.88 55425.03 88888.00 2007-04-23 00:12:58.125 113 12333.30 59.90 55425.05 88888.00 2007-04-23 00:12:58.250 113 12333.17 59.83 55425.00 88888.00 2007-04-23 00:12:58.375 113 12333.15 59.80 55425.00 88888.00 2007-04-23 00:12:58.500 113 12333.12 59.83 55425.03 88888.00 2007-04-23 00:12:58.625 113 12333.10 59.83 55425.03 88888.00 2007-04-23 00:12:58.750 113 12333.17 59.85 55425.05 88888.00 2007-04-23 00:12:58.875 113 12333.12 59.80 55425.03 88888.00 2007-04-23 00:12:59.000 113 12333.02 59.70 55424.97 88888.00 2007-04-23 00:12:59.125 113 12333.08 59.75 55425.03 88888.00 2007-04-23 00:12:59.250 113 12333.05 59.73 55425.05 88888.00 2007-04-23 00:12:59.375 113 12333.02 59.65 55425.05 88888.00 2007-04-23 00:12:59.500 113 12333.02 59.62 55425.03 88888.00 2007-04-23 00:12:59.625 113 12333.05 59.62 55425.03 88888.00 2007-04-23 00:12:59.750 113 12333.08 59.62 55425.00 88888.00 2007-04-23 00:12:59.875 113 12333.08 59.60 55425.00 88888.00 2007-04-23 00:13:00.000 113 12333.10 59.62 55425.03 88888.00 2007-04-23 00:13:00.125 113 12333.12 59.65 55425.05 88888.00 2007-04-23 00:13:00.250 113 12333.12 59.60 55425.05 88888.00 2007-04-23 00:13:00.375 113 12333.17 59.60 55425.03 88888.00 2007-04-23 00:13:00.500 113 12333.10 59.50 55425.03 88888.00 2007-04-23 00:13:00.625 113 12333.10 59.50 55425.05 88888.00 2007-04-23 00:13:00.750 113 12333.10 59.45 55425.00 88888.00 2007-04-23 00:13:00.875 113 12333.10 59.40 55424.95 88888.00 2007-04-23 00:13:01.000 113 12333.15 59.40 55424.95 88888.00 2007-04-23 00:13:01.125 113 12333.10 59.42 55424.95 88888.00 2007-04-23 00:13:01.250 113 12333.02 59.35 55424.95 88888.00 2007-04-23 00:13:01.375 113 12332.95 59.33 55424.95 88888.00 2007-04-23 00:13:01.500 113 12332.98 59.35 55424.97 88888.00 2007-04-23 00:13:01.625 113 12333.02 59.42 55425.00 88888.00 2007-04-23 00:13:01.750 113 12332.95 59.33 55424.95 88888.00 2007-04-23 00:13:01.875 113 12332.88 59.27 55424.97 88888.00 2007-04-23 00:13:02.000 113 12332.90 59.27 55425.03 88888.00 2007-04-23 00:13:02.125 113 12332.98 59.25 55425.05 88888.00 2007-04-23 00:13:02.250 113 12332.92 59.20 55425.00 88888.00 2007-04-23 00:13:02.375 113 12332.90 59.20 55425.03 88888.00 2007-04-23 00:13:02.500 113 12332.95 59.20 55425.03 88888.00 2007-04-23 00:13:02.625 113 12332.95 59.23 55425.00 88888.00 2007-04-23 00:13:02.750 113 12332.92 59.20 55425.00 88888.00 2007-04-23 00:13:02.875 113 12332.90 59.12 55425.03 88888.00 2007-04-23 00:13:03.000 113 12332.85 59.10 55425.00 88888.00 2007-04-23 00:13:03.125 113 12332.80 59.10 55425.00 88888.00 2007-04-23 00:13:03.250 113 12332.90 59.10 55425.00 88888.00 2007-04-23 00:13:03.375 113 12332.95 59.08 55425.00 88888.00 2007-04-23 00:13:03.500 113 12332.95 59.10 55425.03 88888.00 2007-04-23 00:13:03.625 113 12332.95 59.08 55425.03 88888.00 2007-04-23 00:13:03.750 113 12332.88 59.00 55425.00 88888.00 2007-04-23 00:13:03.875 113 12332.80 58.88 55425.03 88888.00 2007-04-23 00:13:04.000 113 12332.83 58.95 55425.00 88888.00 2007-04-23 00:13:04.125 113 12332.88 58.95 55425.03 88888.00 2007-04-23 00:13:04.250 113 12332.85 58.90 55425.00 88888.00 2007-04-23 00:13:04.375 113 12332.85 58.92 55425.03 88888.00 2007-04-23 00:13:04.500 113 12332.70 58.85 55425.03 88888.00 2007-04-23 00:13:04.625 113 12332.67 58.85 55425.00 88888.00 2007-04-23 00:13:04.750 113 12332.75 58.83 55425.00 88888.00 2007-04-23 00:13:04.875 113 12332.67 58.80 55425.03 88888.00 2007-04-23 00:13:05.000 113 12332.65 58.70 55425.00 88888.00 2007-04-23 00:13:05.125 113 12332.65 58.70 55425.00 88888.00 2007-04-23 00:13:05.250 113 12332.73 58.70 55425.03 88888.00 2007-04-23 00:13:05.375 113 12332.75 58.70 55425.05 88888.00 2007-04-23 00:13:05.500 113 12332.75 58.65 55425.03 88888.00 2007-04-23 00:13:05.625 113 12332.70 58.60 55424.97 88888.00 2007-04-23 00:13:05.750 113 12332.65 58.58 55425.00 88888.00 2007-04-23 00:13:05.875 113 12332.73 58.62 55425.05 88888.00 2007-04-23 00:13:06.000 113 12332.73 58.60 55425.05 88888.00 2007-04-23 00:13:06.125 113 12332.73 58.58 55425.05 88888.00 2007-04-23 00:13:06.250 113 12332.67 58.62 55425.05 88888.00 2007-04-23 00:13:06.375 113 12332.62 58.60 55425.03 88888.00 2007-04-23 00:13:06.500 113 12332.65 58.52 55425.03 88888.00 2007-04-23 00:13:06.625 113 12332.62 58.50 55425.00 88888.00 2007-04-23 00:13:06.750 113 12332.58 58.45 55425.00 88888.00 2007-04-23 00:13:06.875 113 12332.58 58.48 55425.00 88888.00 2007-04-23 00:13:07.000 113 12332.58 58.50 55425.05 88888.00 2007-04-23 00:13:07.125 113 12332.55 58.45 55425.03 88888.00 2007-04-23 00:13:07.250 113 12332.52 58.40 55425.03 88888.00 2007-04-23 00:13:07.375 113 12332.55 58.40 55425.03 88888.00 2007-04-23 00:13:07.500 113 12332.55 58.35 55425.00 88888.00 2007-04-23 00:13:07.625 113 12332.60 58.38 55425.00 88888.00 2007-04-23 00:13:07.750 113 12332.60 58.40 55425.05 88888.00 2007-04-23 00:13:07.875 113 12332.52 58.35 55425.03 88888.00 2007-04-23 00:13:08.000 113 12332.58 58.38 55425.03 88888.00 2007-04-23 00:13:08.125 113 12332.58 58.38 55425.07 88888.00 2007-04-23 00:13:08.250 113 12332.48 58.30 55425.07 88888.00 2007-04-23 00:13:08.375 113 12332.48 58.27 55425.03 88888.00 2007-04-23 00:13:08.500 113 12332.50 58.27 55425.05 88888.00 2007-04-23 00:13:08.625 113 12332.45 58.23 55425.05 88888.00 2007-04-23 00:13:08.750 113 12332.40 58.25 55425.05 88888.00 2007-04-23 00:13:08.875 113 12332.38 58.20 55425.03 88888.00 2007-04-23 00:13:09.000 113 12332.45 58.15 55425.05 88888.00 2007-04-23 00:13:09.125 113 12332.50 58.23 55425.05 88888.00 2007-04-23 00:13:09.250 113 12332.40 58.20 55425.05 88888.00 2007-04-23 00:13:09.375 113 12332.35 58.17 55425.03 88888.00 2007-04-23 00:13:09.500 113 12332.38 58.17 55425.03 88888.00 2007-04-23 00:13:09.625 113 12332.35 58.15 55425.00 88888.00 2007-04-23 00:13:09.750 113 12332.33 58.08 55425.00 88888.00 2007-04-23 00:13:09.875 113 12332.30 58.02 55424.97 88888.00 2007-04-23 00:13:10.000 113 12332.27 58.08 55424.97 88888.00 2007-04-23 00:13:10.125 113 12332.23 58.12 55425.03 88888.00 2007-04-23 00:13:10.250 113 12332.25 58.10 55425.03 88888.00 2007-04-23 00:13:10.375 113 12332.27 58.12 55425.05 88888.00 2007-04-23 00:13:10.500 113 12332.33 58.08 55425.03 88888.00 2007-04-23 00:13:10.625 113 12332.27 58.02 55424.97 88888.00 2007-04-23 00:13:10.750 113 12332.23 58.02 55424.97 88888.00 2007-04-23 00:13:10.875 113 12332.23 58.00 55424.95 88888.00 2007-04-23 00:13:11.000 113 12332.17 57.98 55424.95 88888.00 2007-04-23 00:13:11.125 113 12332.12 57.90 55425.00 88888.00 2007-04-23 00:13:11.250 113 12332.08 57.98 55425.03 88888.00 2007-04-23 00:13:11.375 113 12332.15 58.02 55425.05 88888.00 2007-04-23 00:13:11.500 113 12332.20 58.00 55425.05 88888.00 2007-04-23 00:13:11.625 113 12332.12 57.95 55425.00 88888.00 2007-04-23 00:13:11.750 113 12332.10 57.90 55425.00 88888.00 2007-04-23 00:13:11.875 113 12332.05 57.95 55425.00 88888.00 2007-04-23 00:13:12.000 113 12332.05 57.98 55425.03 88888.00 2007-04-23 00:13:12.125 113 12332.15 58.00 55425.00 88888.00 2007-04-23 00:13:12.250 113 12332.17 57.98 55425.00 88888.00 2007-04-23 00:13:12.375 113 12332.20 57.98 55425.00 88888.00 2007-04-23 00:13:12.500 113 12332.17 57.95 55425.00 88888.00 2007-04-23 00:13:12.625 113 12332.08 57.88 55425.03 88888.00 2007-04-23 00:13:12.750 113 12332.05 57.95 55425.03 88888.00 2007-04-23 00:13:12.875 113 12332.05 57.98 55425.03 88888.00 2007-04-23 00:13:13.000 113 12332.02 57.95 55424.97 88888.00 2007-04-23 00:13:13.125 113 12332.00 57.98 55424.97 88888.00 2007-04-23 00:13:13.250 113 12331.92 57.95 55424.97 88888.00 2007-04-23 00:13:13.375 113 12331.92 57.98 55424.95 88888.00 2007-04-23 00:13:13.500 113 12331.95 58.02 55424.97 88888.00 2007-04-23 00:13:13.625 113 12331.95 58.08 55425.00 88888.00 2007-04-23 00:13:13.750 113 12331.88 58.02 55425.00 88888.00 2007-04-23 00:13:13.875 113 12331.77 57.92 55424.97 88888.00 2007-04-23 00:13:14.000 113 12331.73 57.90 55424.95 88888.00 2007-04-23 00:13:14.125 113 12331.75 57.90 55424.95 88888.00 2007-04-23 00:13:14.250 113 12331.80 57.92 55424.97 88888.00 2007-04-23 00:13:14.375 113 12331.83 58.00 55424.95 88888.00 2007-04-23 00:13:14.500 113 12331.83 57.90 55424.95 88888.00 2007-04-23 00:13:14.625 113 12331.90 57.90 55424.93 88888.00 2007-04-23 00:13:14.750 113 12331.88 57.95 55424.95 88888.00 2007-04-23 00:13:14.875 113 12331.83 58.00 55424.97 88888.00 2007-04-23 00:13:15.000 113 12331.83 58.05 55424.97 88888.00 2007-04-23 00:13:15.125 113 12331.83 58.08 55424.97 88888.00 2007-04-23 00:13:15.250 113 12331.75 58.00 55424.97 88888.00 2007-04-23 00:13:15.375 113 12331.75 58.02 55424.97 88888.00 2007-04-23 00:13:15.500 113 12331.75 58.02 55424.95 88888.00 2007-04-23 00:13:15.625 113 12331.67 58.00 55424.90 88888.00 2007-04-23 00:13:15.750 113 12331.65 58.02 55424.93 88888.00 2007-04-23 00:13:15.875 113 12331.62 58.02 55424.93 88888.00 2007-04-23 00:13:16.000 113 12331.62 57.95 55424.90 88888.00 2007-04-23 00:13:16.125 113 12331.70 57.98 55424.93 88888.00 2007-04-23 00:13:16.250 113 12331.70 58.10 55424.97 88888.00 2007-04-23 00:13:16.375 113 12331.65 58.17 55424.97 88888.00 2007-04-23 00:13:16.500 113 12331.58 58.17 55424.93 88888.00 2007-04-23 00:13:16.625 113 12331.60 58.20 55424.90 88888.00 2007-04-23 00:13:16.750 113 12331.65 58.12 55424.85 88888.00 2007-04-23 00:13:16.875 113 12331.60 58.05 55424.85 88888.00 2007-04-23 00:13:17.000 113 12331.60 58.08 55424.85 88888.00 2007-04-23 00:13:17.125 113 12331.58 58.12 55424.93 88888.00 2007-04-23 00:13:17.250 113 12331.50 58.20 55424.97 88888.00 2007-04-23 00:13:17.375 113 12331.50 58.27 55424.95 88888.00 2007-04-23 00:13:17.500 113 12331.50 58.20 55424.93 88888.00 2007-04-23 00:13:17.625 113 12331.52 58.15 55424.90 88888.00 2007-04-23 00:13:17.750 113 12331.52 58.20 55424.93 88888.00 2007-04-23 00:13:17.875 113 12331.48 58.23 55424.95 88888.00 2007-04-23 00:13:18.000 113 12331.42 58.20 55424.90 88888.00 2007-04-23 00:13:18.125 113 12331.42 58.20 55424.90 88888.00 2007-04-23 00:13:18.250 113 12331.40 58.25 55424.93 88888.00 2007-04-23 00:13:18.375 113 12331.42 58.30 55424.93 88888.00 2007-04-23 00:13:18.500 113 12331.52 58.30 55424.93 88888.00 2007-04-23 00:13:18.625 113 12331.52 58.33 55424.90 88888.00 2007-04-23 00:13:18.750 113 12331.58 58.35 55424.90 88888.00 2007-04-23 00:13:18.875 113 12331.55 58.35 55424.88 88888.00 2007-04-23 00:13:19.000 113 12331.45 58.35 55424.90 88888.00 2007-04-23 00:13:19.125 113 12331.45 58.33 55424.88 88888.00 2007-04-23 00:13:19.250 113 12331.42 58.30 55424.85 88888.00 2007-04-23 00:13:19.375 113 12331.38 58.33 55424.85 88888.00 2007-04-23 00:13:19.500 113 12331.38 58.35 55424.82 88888.00 2007-04-23 00:13:19.625 113 12331.42 58.38 55424.82 88888.00 2007-04-23 00:13:19.750 113 12331.35 58.38 55424.80 88888.00 2007-04-23 00:13:19.875 113 12331.35 58.42 55424.82 88888.00 2007-04-23 00:13:20.000 113 12331.45 58.45 55424.82 88888.00 2007-04-23 00:13:20.125 113 12331.40 58.40 55424.80 88888.00 2007-04-23 00:13:20.250 113 12331.30 58.40 55424.80 88888.00 2007-04-23 00:13:20.375 113 12331.35 58.48 55424.82 88888.00 2007-04-23 00:13:20.500 113 12331.33 58.50 55424.80 88888.00 2007-04-23 00:13:20.625 113 12331.38 58.50 55424.80 88888.00 2007-04-23 00:13:20.750 113 12331.40 58.52 55424.82 88888.00 2007-04-23 00:13:20.875 113 12331.35 58.55 55424.82 88888.00 2007-04-23 00:13:21.000 113 12331.33 58.55 55424.82 88888.00 2007-04-23 00:13:21.125 113 12331.27 58.52 55424.78 88888.00 2007-04-23 00:13:21.250 113 12331.23 58.52 55424.80 88888.00 2007-04-23 00:13:21.375 113 12331.23 58.58 55424.80 88888.00 2007-04-23 00:13:21.500 113 12331.25 58.60 55424.80 88888.00 2007-04-23 00:13:21.625 113 12331.27 58.58 55424.75 88888.00 2007-04-23 00:13:21.750 113 12331.30 58.62 55424.80 88888.00 2007-04-23 00:13:21.875 113 12331.30 58.62 55424.78 88888.00 2007-04-23 00:13:22.000 113 12331.27 58.67 55424.78 88888.00 2007-04-23 00:13:22.125 113 12331.27 58.70 55424.80 88888.00 2007-04-23 00:13:22.250 113 12331.33 58.70 55424.78 88888.00 2007-04-23 00:13:22.375 113 12331.30 58.65 55424.78 88888.00 2007-04-23 00:13:22.500 113 12331.25 58.65 55424.75 88888.00 2007-04-23 00:13:22.625 113 12331.20 58.65 55424.75 88888.00 2007-04-23 00:13:22.750 113 12331.25 58.70 55424.75 88888.00 2007-04-23 00:13:22.875 113 12331.25 58.73 55424.72 88888.00 2007-04-23 00:13:23.000 113 12331.25 58.70 55424.70 88888.00 2007-04-23 00:13:23.125 113 12331.27 58.75 55424.72 88888.00 2007-04-23 00:13:23.250 113 12331.27 58.77 55424.78 88888.00 2007-04-23 00:13:23.375 113 12331.23 58.77 55424.75 88888.00 2007-04-23 00:13:23.500 113 12331.20 58.83 55424.75 88888.00 2007-04-23 00:13:23.625 113 12331.15 58.85 55424.72 88888.00 2007-04-23 00:13:23.750 113 12331.12 58.80 55424.68 88888.00 2007-04-23 00:13:23.875 113 12331.08 58.85 55424.70 88888.00 2007-04-23 00:13:24.000 113 12331.15 58.88 55424.70 88888.00 2007-04-23 00:13:24.125 113 12331.20 58.92 55424.72 88888.00 2007-04-23 00:13:24.250 113 12331.20 58.90 55424.70 88888.00 2007-04-23 00:13:24.375 113 12331.20 58.90 55424.68 88888.00 2007-04-23 00:13:24.500 113 12331.10 58.90 55424.68 88888.00 2007-04-23 00:13:24.625 113 12331.05 58.92 55424.65 88888.00 2007-04-23 00:13:24.750 113 12331.05 58.98 55424.65 88888.00 2007-04-23 00:13:24.875 113 12331.08 59.02 55424.68 88888.00 2007-04-23 00:13:25.000 113 12331.08 58.98 55424.62 88888.00 2007-04-23 00:13:25.125 113 12331.12 59.02 55424.62 88888.00 2007-04-23 00:13:25.250 113 12331.08 58.98 55424.60 88888.00 2007-04-23 00:13:25.375 113 12331.05 58.98 55424.60 88888.00 2007-04-23 00:13:25.500 113 12331.05 59.02 55424.60 88888.00 2007-04-23 00:13:25.625 113 12331.02 59.05 55424.62 88888.00 2007-04-23 00:13:25.750 113 12330.92 58.98 55424.60 88888.00 2007-04-23 00:13:25.875 113 12330.95 58.95 55424.62 88888.00 2007-04-23 00:13:26.000 113 12330.98 59.00 55424.60 88888.00 2007-04-23 00:13:26.125 113 12330.98 59.10 55424.62 88888.00 2007-04-23 00:13:26.250 113 12330.90 59.05 55424.60 88888.00 2007-04-23 00:13:26.375 113 12330.95 59.05 55424.60 88888.00 2007-04-23 00:13:26.500 113 12331.08 59.12 55424.57 88888.00 2007-04-23 00:13:26.625 113 12331.05 59.12 55424.57 88888.00 2007-04-23 00:13:26.750 113 12330.95 59.10 55424.57 88888.00 2007-04-23 00:13:26.875 113 12330.95 59.05 55424.57 88888.00 2007-04-23 00:13:27.000 113 12330.95 59.08 55424.57 88888.00 2007-04-23 00:13:27.125 113 12331.02 59.15 55424.55 88888.00 2007-04-23 00:13:27.250 113 12331.00 59.20 55424.53 88888.00 2007-04-23 00:13:27.375 113 12330.98 59.20 55424.50 88888.00 2007-04-23 00:13:27.500 113 12330.90 59.17 55424.50 88888.00 2007-04-23 00:13:27.625 113 12330.92 59.23 55424.50 88888.00 2007-04-23 00:13:27.750 113 12330.95 59.23 55424.53 88888.00 2007-04-23 00:13:27.875 113 12330.98 59.25 55424.50 88888.00 2007-04-23 00:13:28.000 113 12330.98 59.25 55424.47 88888.00 2007-04-23 00:13:28.125 113 12331.02 59.30 55424.47 88888.00 2007-04-23 00:13:28.250 113 12330.95 59.30 55424.50 88888.00 2007-04-23 00:13:28.375 113 12330.85 59.23 55424.43 88888.00 2007-04-23 00:13:28.500 113 12330.83 59.17 55424.45 88888.00 2007-04-23 00:13:28.625 113 12330.85 59.25 55424.47 88888.00 2007-04-23 00:13:28.750 113 12330.85 59.33 55424.50 88888.00 2007-04-23 00:13:28.875 113 12330.95 59.30 55424.47 88888.00 2007-04-23 00:13:29.000 113 12330.95 59.30 55424.47 88888.00 2007-04-23 00:13:29.125 113 12330.92 59.33 55424.47 88888.00 2007-04-23 00:13:29.250 113 12330.95 59.30 55424.47 88888.00 2007-04-23 00:13:29.375 113 12331.00 59.33 55424.45 88888.00 2007-04-23 00:13:29.500 113 12331.02 59.35 55424.40 88888.00 2007-04-23 00:13:29.625 113 12331.02 59.35 55424.38 88888.00 2007-04-23 00:13:29.750 113 12331.00 59.35 55424.40 88888.00 2007-04-23 00:13:29.875 113 12330.92 59.35 55424.40 88888.00 2007-04-23 00:13:30.000 113 12330.90 59.38 55424.40 88888.00 2007-04-23 00:13:30.125 113 12330.88 59.38 55424.38 88888.00 2007-04-23 00:13:30.250 113 12330.77 59.33 55424.38 88888.00 2007-04-23 00:13:30.375 113 12330.77 59.30 55424.30 88888.00 2007-04-23 00:13:30.500 113 12330.77 59.38 55424.32 88888.00 2007-04-23 00:13:30.625 113 12330.80 59.48 55424.35 88888.00 2007-04-23 00:13:30.750 113 12330.90 59.48 55424.35 88888.00 2007-04-23 00:13:30.875 113 12330.88 59.45 55424.32 88888.00 2007-04-23 00:13:31.000 113 12330.88 59.48 55424.32 88888.00 2007-04-23 00:13:31.125 113 12330.80 59.48 55424.32 88888.00 2007-04-23 00:13:31.250 113 12330.70 59.50 55424.35 88888.00 2007-04-23 00:13:31.375 113 12330.77 59.55 55424.38 88888.00 2007-04-23 00:13:31.500 113 12330.83 59.55 55424.35 88888.00 2007-04-23 00:13:31.625 113 12330.77 59.52 55424.32 88888.00 2007-04-23 00:13:31.750 113 12330.80 59.58 55424.30 88888.00 2007-04-23 00:13:31.875 113 12330.90 59.62 55424.30 88888.00 2007-04-23 00:13:32.000 113 12330.90 59.60 55424.28 88888.00 2007-04-23 00:13:32.125 113 12330.88 59.65 55424.30 88888.00 2007-04-23 00:13:32.250 113 12330.88 59.62 55424.28 88888.00 2007-04-23 00:13:32.375 113 12330.92 59.65 55424.28 88888.00 2007-04-23 00:13:32.500 113 12330.92 59.67 55424.30 88888.00 2007-04-23 00:13:32.625 113 12330.85 59.65 55424.28 88888.00 2007-04-23 00:13:32.750 113 12330.77 59.65 55424.28 88888.00 2007-04-23 00:13:32.875 113 12330.85 59.70 55424.28 88888.00 2007-04-23 00:13:33.000 113 12330.80 59.65 55424.22 88888.00 2007-04-23 00:13:33.125 113 12330.75 59.65 55424.25 88888.00 2007-04-23 00:13:33.250 113 12330.80 59.67 55424.30 88888.00 2007-04-23 00:13:33.375 113 12330.90 59.70 55424.28 88888.00 2007-04-23 00:13:33.500 113 12330.88 59.70 55424.22 88888.00 2007-04-23 00:13:33.625 113 12330.83 59.65 55424.20 88888.00 2007-04-23 00:13:33.750 113 12330.88 59.70 55424.20 88888.00 2007-04-23 00:13:33.875 113 12330.92 59.75 55424.18 88888.00 2007-04-23 00:13:34.000 113 12330.90 59.75 55424.18 88888.00 2007-04-23 00:13:34.125 113 12330.92 59.80 55424.18 88888.00 2007-04-23 00:13:34.250 113 12330.90 59.75 55424.15 88888.00 2007-04-23 00:13:34.375 113 12330.92 59.77 55424.15 88888.00 2007-04-23 00:13:34.500 113 12330.92 59.83 55424.18 88888.00 2007-04-23 00:13:34.625 113 12330.85 59.83 55424.15 88888.00 2007-04-23 00:13:34.750 113 12330.83 59.83 55424.12 88888.00 2007-04-23 00:13:34.875 113 12330.80 59.80 55424.10 88888.00 2007-04-23 00:13:35.000 113 12330.88 59.80 55424.10 88888.00 2007-04-23 00:13:35.125 113 12330.98 59.85 55424.12 88888.00 2007-04-23 00:13:35.250 113 12330.95 59.92 55424.15 88888.00 2007-04-23 00:13:35.375 113 12330.95 59.92 55424.10 88888.00 2007-04-23 00:13:35.500 113 12330.90 59.88 55424.10 88888.00 2007-04-23 00:13:35.625 113 12330.88 59.90 55424.07 88888.00 2007-04-23 00:13:35.750 113 12330.92 59.92 55424.05 88888.00 2007-04-23 00:13:35.875 113 12330.98 59.95 55424.05 88888.00 2007-04-23 00:13:36.000 113 12330.95 59.92 55424.05 88888.00 2007-04-23 00:13:36.125 113 12331.02 59.98 55424.07 88888.00 2007-04-23 00:13:36.250 113 12331.00 59.98 55424.07 88888.00 2007-04-23 00:13:36.375 113 12330.92 59.95 55424.05 88888.00 2007-04-23 00:13:36.500 113 12330.95 59.98 55424.03 88888.00 2007-04-23 00:13:36.625 113 12330.98 60.00 55424.00 88888.00 2007-04-23 00:13:36.750 113 12331.00 60.02 55424.03 88888.00 2007-04-23 00:13:36.875 113 12331.00 60.05 55424.03 88888.00 2007-04-23 00:13:37.000 113 12330.98 60.08 55424.03 88888.00 2007-04-23 00:13:37.125 113 12330.95 60.08 55424.00 88888.00 2007-04-23 00:13:37.250 113 12331.00 60.05 55423.97 88888.00 2007-04-23 00:13:37.375 113 12331.10 60.08 55423.97 88888.00 2007-04-23 00:13:37.500 113 12331.20 60.08 55423.97 88888.00 2007-04-23 00:13:37.625 113 12331.17 60.05 55423.93 88888.00 2007-04-23 00:13:37.750 113 12331.05 60.05 55423.93 88888.00 2007-04-23 00:13:37.875 113 12331.08 60.05 55423.93 88888.00 2007-04-23 00:13:38.000 113 12331.23 60.10 55423.95 88888.00 2007-04-23 00:13:38.125 113 12331.27 60.12 55423.95 88888.00 2007-04-23 00:13:38.250 113 12331.23 60.12 55423.90 88888.00 2007-04-23 00:13:38.375 113 12331.23 60.15 55423.93 88888.00 2007-04-23 00:13:38.500 113 12331.30 60.15 55423.93 88888.00 2007-04-23 00:13:38.625 113 12331.35 60.20 55423.88 88888.00 2007-04-23 00:13:38.750 113 12331.23 60.15 55423.82 88888.00 2007-04-23 00:13:38.875 113 12331.17 60.12 55423.82 88888.00 2007-04-23 00:13:39.000 113 12331.25 60.17 55423.82 88888.00 2007-04-23 00:13:39.125 113 12331.40 60.23 55423.82 88888.00 2007-04-23 00:13:39.250 113 12331.38 60.15 55423.78 88888.00 2007-04-23 00:13:39.375 113 12331.33 60.12 55423.78 88888.00 2007-04-23 00:13:39.500 113 12331.30 60.20 55423.80 88888.00 2007-04-23 00:13:39.625 113 12331.33 60.23 55423.78 88888.00 2007-04-23 00:13:39.750 113 12331.42 60.23 55423.75 88888.00 2007-04-23 00:13:39.875 113 12331.50 60.25 55423.75 88888.00 2007-04-23 00:13:40.000 113 12331.50 60.27 55423.75 88888.00 2007-04-23 00:13:40.125 113 12331.48 60.25 55423.70 88888.00 2007-04-23 00:13:40.250 113 12331.45 60.30 55423.70 88888.00 2007-04-23 00:13:40.375 113 12331.55 60.27 55423.70 88888.00 2007-04-23 00:13:40.500 113 12331.55 60.25 55423.65 88888.00 2007-04-23 00:13:40.625 113 12331.52 60.27 55423.68 88888.00 2007-04-23 00:13:40.750 113 12331.50 60.27 55423.65 88888.00 2007-04-23 00:13:40.875 113 12331.52 60.35 55423.68 88888.00 2007-04-23 00:13:41.000 113 12331.65 60.38 55423.68 88888.00 2007-04-23 00:13:41.125 113 12331.77 60.35 55423.68 88888.00 2007-04-23 00:13:41.250 113 12331.77 60.33 55423.65 88888.00 2007-04-23 00:13:41.375 113 12331.80 60.30 55423.62 88888.00 2007-04-23 00:13:41.500 113 12331.75 60.33 55423.60 88888.00 2007-04-23 00:13:41.625 113 12331.73 60.35 55423.57 88888.00 2007-04-23 00:13:41.750 113 12331.75 60.30 55423.57 88888.00 2007-04-23 00:13:41.875 113 12331.75 60.30 55423.55 88888.00 2007-04-23 00:13:42.000 113 12331.73 60.35 55423.55 88888.00 2007-04-23 00:13:42.125 113 12331.75 60.38 55423.55 88888.00 2007-04-23 00:13:42.250 113 12331.80 60.38 55423.53 88888.00 2007-04-23 00:13:42.375 113 12331.88 60.50 55423.55 88888.00 2007-04-23 00:13:42.500 113 12331.88 60.42 55423.55 88888.00 2007-04-23 00:13:42.625 113 12331.85 60.35 55423.50 88888.00 2007-04-23 00:13:42.750 113 12331.88 60.40 55423.47 88888.00 2007-04-23 00:13:42.875 113 12331.92 60.45 55423.50 88888.00 2007-04-23 00:13:43.000 113 12331.85 60.45 55423.45 88888.00 2007-04-23 00:13:43.125 113 12331.85 60.42 55423.45 88888.00 2007-04-23 00:13:43.250 113 12331.88 60.40 55423.40 88888.00 2007-04-23 00:13:43.375 113 12331.85 60.38 55423.40 88888.00 2007-04-23 00:13:43.500 113 12331.88 60.40 55423.40 88888.00 2007-04-23 00:13:43.625 113 12331.90 60.48 55423.43 88888.00 2007-04-23 00:13:43.750 113 12331.95 60.60 55423.47 88888.00 2007-04-23 00:13:43.875 113 12332.02 60.55 55423.47 88888.00 2007-04-23 00:13:44.000 113 12331.98 60.48 55423.38 88888.00 2007-04-23 00:13:44.125 113 12331.95 60.45 55423.35 88888.00 2007-04-23 00:13:44.250 113 12331.98 60.48 55423.40 88888.00 2007-04-23 00:13:44.375 113 12332.05 60.45 55423.38 88888.00 2007-04-23 00:13:44.500 113 12332.00 60.45 55423.38 88888.00 2007-04-23 00:13:44.625 113 12332.00 60.52 55423.35 88888.00 2007-04-23 00:13:44.750 113 12332.05 60.58 55423.35 88888.00 2007-04-23 00:13:44.875 113 12332.05 60.52 55423.32 88888.00 2007-04-23 00:13:45.000 113 12332.02 60.50 55423.30 88888.00 2007-04-23 00:13:45.125 113 12332.08 60.55 55423.30 88888.00 2007-04-23 00:13:45.250 113 12332.05 60.50 55423.30 88888.00 2007-04-23 00:13:45.375 113 12332.00 60.45 55423.28 88888.00 2007-04-23 00:13:45.500 113 12332.02 60.45 55423.28 88888.00 2007-04-23 00:13:45.625 113 12332.12 60.60 55423.30 88888.00 2007-04-23 00:13:45.750 113 12332.15 60.60 55423.32 88888.00 2007-04-23 00:13:45.875 113 12332.05 60.58 55423.25 88888.00 2007-04-23 00:13:46.000 113 12332.02 60.58 55423.25 88888.00 2007-04-23 00:13:46.125 113 12332.08 60.55 55423.28 88888.00 2007-04-23 00:13:46.250 113 12332.15 60.55 55423.22 88888.00 2007-04-23 00:13:46.375 113 12332.20 60.58 55423.20 88888.00 2007-04-23 00:13:46.500 113 12332.17 60.65 55423.20 88888.00 2007-04-23 00:13:46.625 113 12332.12 60.60 55423.22 88888.00 2007-04-23 00:13:46.750 113 12332.10 60.55 55423.25 88888.00 2007-04-23 00:13:46.875 113 12332.20 60.52 55423.22 88888.00 2007-04-23 00:13:47.000 113 12332.23 60.60 55423.20 88888.00 2007-04-23 00:13:47.125 113 12332.27 60.62 55423.25 88888.00 2007-04-23 00:13:47.250 113 12332.35 60.62 55423.20 88888.00 2007-04-23 00:13:47.375 113 12332.35 60.62 55423.18 88888.00 2007-04-23 00:13:47.500 113 12332.27 60.58 55423.18 88888.00 2007-04-23 00:13:47.625 113 12332.33 60.60 55423.15 88888.00 2007-04-23 00:13:47.750 113 12332.30 60.67 55423.18 88888.00 2007-04-23 00:13:47.875 113 12332.35 60.70 55423.20 88888.00 2007-04-23 00:13:48.000 113 12332.42 60.70 55423.18 88888.00 2007-04-23 00:13:48.125 113 12332.45 60.70 55423.15 88888.00 2007-04-23 00:13:48.250 113 12332.40 60.70 55423.15 88888.00 2007-04-23 00:13:48.375 113 12332.45 60.70 55423.15 88888.00 2007-04-23 00:13:48.500 113 12332.40 60.70 55423.10 88888.00 2007-04-23 00:13:48.625 113 12332.35 60.70 55423.10 88888.00 2007-04-23 00:13:48.750 113 12332.35 60.70 55423.12 88888.00 2007-04-23 00:13:48.875 113 12332.48 60.73 55423.10 88888.00 2007-04-23 00:13:49.000 113 12332.48 60.73 55423.05 88888.00 2007-04-23 00:13:49.125 113 12332.52 60.77 55423.12 88888.00 2007-04-23 00:13:49.250 113 12332.50 60.77 55423.10 88888.00 2007-04-23 00:13:49.375 113 12332.55 60.75 55423.07 88888.00 2007-04-23 00:13:49.500 113 12332.62 60.80 55423.05 88888.00 2007-04-23 00:13:49.625 113 12332.70 60.80 55423.07 88888.00 2007-04-23 00:13:49.750 113 12332.65 60.75 55423.05 88888.00 2007-04-23 00:13:49.875 113 12332.62 60.83 55423.05 88888.00 2007-04-23 00:13:50.000 113 12332.70 60.85 55423.03 88888.00 2007-04-23 00:13:50.125 113 12332.77 60.83 55422.97 88888.00 2007-04-23 00:13:50.250 113 12332.77 60.83 55422.97 88888.00 2007-04-23 00:13:50.375 113 12332.80 60.90 55423.03 88888.00 2007-04-23 00:13:50.500 113 12332.75 60.92 55423.03 88888.00 2007-04-23 00:13:50.625 113 12332.80 60.92 55423.00 88888.00 2007-04-23 00:13:50.750 113 12332.83 60.90 55423.00 88888.00 2007-04-23 00:13:50.875 113 12332.83 60.90 55422.95 88888.00 2007-04-23 00:13:51.000 113 12332.85 60.88 55422.93 88888.00 2007-04-23 00:13:51.125 113 12332.88 60.90 55422.95 88888.00 2007-04-23 00:13:51.250 113 12332.85 60.92 55422.97 88888.00 2007-04-23 00:13:51.375 113 12332.85 60.92 55422.95 88888.00 2007-04-23 00:13:51.500 113 12332.85 60.90 55422.93 88888.00 2007-04-23 00:13:51.625 113 12332.90 60.92 55422.93 88888.00 2007-04-23 00:13:51.750 113 12332.92 60.98 55422.93 88888.00 2007-04-23 00:13:51.875 113 12332.98 60.98 55422.90 88888.00 2007-04-23 00:13:52.000 113 12333.00 60.92 55422.85 88888.00 2007-04-23 00:13:52.125 113 12333.05 60.95 55422.88 88888.00 2007-04-23 00:13:52.250 113 12333.00 61.00 55422.90 88888.00 2007-04-23 00:13:52.375 113 12333.05 61.02 55422.88 88888.00 2007-04-23 00:13:52.500 113 12333.15 61.02 55422.82 88888.00 2007-04-23 00:13:52.625 113 12333.20 61.02 55422.78 88888.00 2007-04-23 00:13:52.750 113 12333.17 61.02 55422.75 88888.00 2007-04-23 00:13:52.875 113 12333.15 61.02 55422.75 88888.00 2007-04-23 00:13:53.000 113 12333.23 61.10 55422.78 88888.00 2007-04-23 00:13:53.125 113 12333.20 61.12 55422.82 88888.00 2007-04-23 00:13:53.250 113 12333.23 61.12 55422.80 88888.00 2007-04-23 00:13:53.375 113 12333.27 61.08 55422.78 88888.00 2007-04-23 00:13:53.500 113 12333.40 61.08 55422.72 88888.00 2007-04-23 00:13:53.625 113 12333.40 61.12 55422.72 88888.00 2007-04-23 00:13:53.750 113 12333.38 61.17 55422.72 88888.00 2007-04-23 00:13:53.875 113 12333.40 61.17 55422.70 88888.00 2007-04-23 00:13:54.000 113 12333.42 61.15 55422.70 88888.00 2007-04-23 00:13:54.125 113 12333.40 61.20 55422.68 88888.00 2007-04-23 00:13:54.250 113 12333.40 61.20 55422.70 88888.00 2007-04-23 00:13:54.375 113 12333.55 61.25 55422.75 88888.00 2007-04-23 00:13:54.500 113 12333.55 61.23 55422.70 88888.00 2007-04-23 00:13:54.625 113 12333.50 61.23 55422.65 88888.00 2007-04-23 00:13:54.750 113 12333.48 61.25 55422.65 88888.00 2007-04-23 00:13:54.875 113 12333.52 61.23 55422.65 88888.00 2007-04-23 00:13:55.000 113 12333.58 61.27 55422.62 88888.00 2007-04-23 00:13:55.125 113 12333.52 61.30 55422.62 88888.00 2007-04-23 00:13:55.250 113 12333.50 61.23 55422.60 88888.00 2007-04-23 00:13:55.375 113 12333.55 61.27 55422.57 88888.00 2007-04-23 00:13:55.500 113 12333.67 61.30 55422.57 88888.00 2007-04-23 00:13:55.625 113 12333.67 61.27 55422.57 88888.00 2007-04-23 00:13:55.750 113 12333.65 61.30 55422.53 88888.00 2007-04-23 00:13:55.875 113 12333.65 61.30 55422.53 88888.00 2007-04-23 00:13:56.000 113 12333.73 61.40 55422.55 88888.00 2007-04-23 00:13:56.125 113 12333.83 61.48 55422.55 88888.00 2007-04-23 00:13:56.250 113 12333.75 61.40 55422.53 88888.00 2007-04-23 00:13:56.375 113 12333.75 61.40 55422.53 88888.00 2007-04-23 00:13:56.500 113 12333.83 61.42 55422.53 88888.00 2007-04-23 00:13:56.625 113 12333.85 61.45 55422.47 88888.00 2007-04-23 00:13:56.750 113 12333.88 61.42 55422.47 88888.00 2007-04-23 00:13:56.875 113 12333.92 61.48 55422.45 88888.00 2007-04-23 00:13:57.000 113 12334.00 61.45 55422.45 88888.00 2007-04-23 00:13:57.125 113 12334.08 61.55 55422.45 88888.00 2007-04-23 00:13:57.250 113 12334.10 61.52 55422.43 88888.00 2007-04-23 00:13:57.375 113 12334.08 61.52 55422.40 88888.00 2007-04-23 00:13:57.500 113 12334.05 61.52 55422.40 88888.00 2007-04-23 00:13:57.625 113 12334.05 61.52 55422.38 88888.00 2007-04-23 00:13:57.750 113 12334.08 61.60 55422.40 88888.00 2007-04-23 00:13:57.875 113 12334.15 61.60 55422.40 88888.00 2007-04-23 00:13:58.000 113 12334.17 61.62 55422.38 88888.00 2007-04-23 00:13:58.125 113 12334.15 61.65 55422.38 88888.00 2007-04-23 00:13:58.250 113 12334.12 61.60 55422.38 88888.00 2007-04-23 00:13:58.375 113 12334.12 61.60 55422.35 88888.00 2007-04-23 00:13:58.500 113 12334.20 61.70 55422.38 88888.00 2007-04-23 00:13:58.625 113 12334.25 61.73 55422.35 88888.00 2007-04-23 00:13:58.750 113 12334.30 61.73 55422.35 88888.00 2007-04-23 00:13:58.875 113 12334.33 61.75 55422.35 88888.00 2007-04-23 00:13:59.000 113 12334.33 61.75 55422.30 88888.00 2007-04-23 00:13:59.125 113 12334.40 61.80 55422.30 88888.00 2007-04-23 00:13:59.250 113 12334.40 61.75 55422.28 88888.00 2007-04-23 00:13:59.375 113 12334.50 61.80 55422.28 88888.00 2007-04-23 00:13:59.500 113 12334.48 61.80 55422.28 88888.00 2007-04-23 00:13:59.625 113 12334.42 61.80 55422.25 88888.00 2007-04-23 00:13:59.750 113 12334.48 61.90 55422.22 88888.00 2007-04-23 00:13:59.875 113 12334.60 61.92 55422.20 88888.00 2007-04-23 00:14:00.000 113 12334.62 61.88 55422.18 88888.00 2007-04-23 00:14:00.125 113 12334.62 61.98 55422.20 88888.00 2007-04-23 00:14:00.250 113 12334.62 61.98 55422.20 88888.00 2007-04-23 00:14:00.375 113 12334.67 61.98 55422.18 88888.00 2007-04-23 00:14:00.500 113 12334.73 62.00 55422.15 88888.00 2007-04-23 00:14:00.625 113 12334.75 62.08 55422.18 88888.00 2007-04-23 00:14:00.750 113 12334.77 62.08 55422.15 88888.00 2007-04-23 00:14:00.875 113 12334.77 62.05 55422.12 88888.00 2007-04-23 00:14:01.000 113 12334.75 62.05 55422.12 88888.00 2007-04-23 00:14:01.125 113 12334.75 62.08 55422.15 88888.00 2007-04-23 00:14:01.250 113 12334.70 62.08 55422.15 88888.00 2007-04-23 00:14:01.375 113 12334.80 62.10 55422.15 88888.00 2007-04-23 00:14:01.500 113 12334.88 62.15 55422.12 88888.00 2007-04-23 00:14:01.625 113 12334.92 62.23 55422.12 88888.00 2007-04-23 00:14:01.750 113 12334.95 62.20 55422.07 88888.00 2007-04-23 00:14:01.875 113 12334.98 62.20 55422.05 88888.00 2007-04-23 00:14:02.000 113 12334.92 62.23 55422.03 88888.00 2007-04-23 00:14:02.125 113 12334.90 62.27 55422.03 88888.00 2007-04-23 00:14:02.250 113 12334.92 62.35 55422.03 88888.00 2007-04-23 00:14:02.375 113 12335.00 62.38 55421.97 88888.00 2007-04-23 00:14:02.500 113 12335.00 62.33 55422.00 88888.00 2007-04-23 00:14:02.625 113 12335.02 62.38 55422.00 88888.00 2007-04-23 00:14:02.750 113 12335.08 62.42 55422.00 88888.00 2007-04-23 00:14:02.875 113 12335.15 62.42 55422.00 88888.00 2007-04-23 00:14:03.000 113 12335.12 62.40 55421.97 88888.00 2007-04-23 00:14:03.125 113 12335.12 62.38 55421.93 88888.00 2007-04-23 00:14:03.250 113 12335.17 62.45 55421.95 88888.00 2007-04-23 00:14:03.375 113 12335.20 62.52 55421.93 88888.00 2007-04-23 00:14:03.500 113 12335.20 62.58 55421.95 88888.00 2007-04-23 00:14:03.625 113 12335.27 62.62 55421.93 88888.00 2007-04-23 00:14:03.750 113 12335.30 62.67 55421.90 88888.00 2007-04-23 00:14:03.875 113 12335.38 62.73 55421.93 88888.00 2007-04-23 00:14:04.000 113 12335.40 62.73 55421.90 88888.00 2007-04-23 00:14:04.125 113 12335.42 62.67 55421.88 88888.00 2007-04-23 00:14:04.250 113 12335.42 62.67 55421.88 88888.00 2007-04-23 00:14:04.375 113 12335.45 62.75 55421.85 88888.00 2007-04-23 00:14:04.500 113 12335.42 62.75 55421.82 88888.00 2007-04-23 00:14:04.625 113 12335.35 62.80 55421.80 88888.00 2007-04-23 00:14:04.750 113 12335.40 62.90 55421.85 88888.00 2007-04-23 00:14:04.875 113 12335.48 62.95 55421.85 88888.00 2007-04-23 00:14:05.000 113 12335.45 62.95 55421.80 88888.00 2007-04-23 00:14:05.125 113 12335.40 62.92 55421.78 88888.00 2007-04-23 00:14:05.250 113 12335.50 63.00 55421.80 88888.00 2007-04-23 00:14:05.375 113 12335.62 63.05 55421.78 88888.00 2007-04-23 00:14:05.500 113 12335.58 63.02 55421.72 88888.00 2007-04-23 00:14:05.625 113 12335.55 63.05 55421.72 88888.00 2007-04-23 00:14:05.750 113 12335.62 63.10 55421.72 88888.00 2007-04-23 00:14:05.875 113 12335.62 63.15 55421.72 88888.00 2007-04-23 00:14:06.000 113 12335.73 63.20 55421.72 88888.00 2007-04-23 00:14:06.125 113 12335.73 63.23 55421.72 88888.00 2007-04-23 00:14:06.250 113 12335.67 63.23 55421.70 88888.00 2007-04-23 00:14:06.375 113 12335.67 63.30 55421.72 88888.00 2007-04-23 00:14:06.500 113 12335.75 63.35 55421.70 88888.00 2007-04-23 00:14:06.625 113 12335.88 63.38 55421.68 88888.00 2007-04-23 00:14:06.750 113 12335.80 63.38 55421.68 88888.00 2007-04-23 00:14:06.875 113 12335.85 63.42 55421.68 88888.00 2007-04-23 00:14:07.000 113 12335.95 63.48 55421.65 88888.00 2007-04-23 00:14:07.125 113 12335.98 63.52 55421.65 88888.00 2007-04-23 00:14:07.250 113 12335.85 63.52 55421.60 88888.00 2007-04-23 00:14:07.375 113 12335.85 63.50 55421.60 88888.00 2007-04-23 00:14:07.500 113 12335.92 63.52 55421.60 88888.00 2007-04-23 00:14:07.625 113 12335.95 63.60 55421.60 88888.00 2007-04-23 00:14:07.750 113 12335.90 63.62 55421.55 88888.00 2007-04-23 00:14:07.875 113 12335.92 63.67 55421.55 88888.00 2007-04-23 00:14:08.000 113 12335.98 63.70 55421.53 88888.00 2007-04-23 00:14:08.125 113 12336.08 63.77 55421.53 88888.00 2007-04-23 00:14:08.250 113 12336.10 63.83 55421.57 88888.00 2007-04-23 00:14:08.375 113 12336.10 63.88 55421.57 88888.00 2007-04-23 00:14:08.500 113 12336.15 63.92 55421.55 88888.00 2007-04-23 00:14:08.625 113 12336.15 63.98 55421.53 88888.00 2007-04-23 00:14:08.750 113 12336.17 64.00 55421.53 88888.00 2007-04-23 00:14:08.875 113 12336.15 63.98 55421.50 88888.00 2007-04-23 00:14:09.000 113 12336.10 63.95 55421.47 88888.00 2007-04-23 00:14:09.125 113 12336.12 64.05 55421.50 88888.00 2007-04-23 00:14:09.250 113 12336.17 64.12 55421.53 88888.00 2007-04-23 00:14:09.375 113 12336.27 64.15 55421.53 88888.00 2007-04-23 00:14:09.500 113 12336.35 64.20 55421.55 88888.00 2007-04-23 00:14:09.625 113 12336.30 64.20 55421.47 88888.00 2007-04-23 00:14:09.750 113 12336.17 64.22 55421.47 88888.00 2007-04-23 00:14:09.875 113 12336.15 64.30 55421.47 88888.00 2007-04-23 00:14:10.000 113 12336.25 64.38 55421.47 88888.00 2007-04-23 00:14:10.125 113 12336.23 64.40 55421.45 88888.00 2007-04-23 00:14:10.250 113 12336.20 64.40 55421.45 88888.00 2007-04-23 00:14:10.375 113 12336.38 64.47 55421.47 88888.00 2007-04-23 00:14:10.500 113 12336.40 64.55 55421.45 88888.00 2007-04-23 00:14:10.625 113 12336.40 64.60 55421.47 88888.00 2007-04-23 00:14:10.750 113 12336.48 64.67 55421.47 88888.00 2007-04-23 00:14:10.875 113 12336.45 64.67 55421.40 88888.00 2007-04-23 00:14:11.000 113 12336.42 64.67 55421.35 88888.00 2007-04-23 00:14:11.125 113 12336.42 64.72 55421.35 88888.00 2007-04-23 00:14:11.250 113 12336.40 64.75 55421.35 88888.00 2007-04-23 00:14:11.375 113 12336.45 64.78 55421.32 88888.00 2007-04-23 00:14:11.500 113 12336.50 64.85 55421.30 88888.00 2007-04-23 00:14:11.625 113 12336.45 64.88 55421.30 88888.00 2007-04-23 00:14:11.750 113 12336.40 64.88 55421.32 88888.00 2007-04-23 00:14:11.875 113 12336.50 64.90 55421.28 88888.00 2007-04-23 00:14:12.000 113 12336.58 64.92 55421.30 88888.00 2007-04-23 00:14:12.125 113 12336.58 65.00 55421.32 88888.00 2007-04-23 00:14:12.250 113 12336.55 65.05 55421.32 88888.00 2007-04-23 00:14:12.375 113 12336.60 65.12 55421.35 88888.00 2007-04-23 00:14:12.500 113 12336.62 65.15 55421.30 88888.00 2007-04-23 00:14:12.625 113 12336.62 65.17 55421.30 88888.00 2007-04-23 00:14:12.750 113 12336.65 65.22 55421.30 88888.00 2007-04-23 00:14:12.875 113 12336.70 65.22 55421.28 88888.00 2007-04-23 00:14:13.000 113 12336.65 65.28 55421.22 88888.00 2007-04-23 00:14:13.125 113 12336.58 65.35 55421.22 88888.00 2007-04-23 00:14:13.250 113 12336.48 65.38 55421.25 88888.00 2007-04-23 00:14:13.375 113 12336.60 65.40 55421.22 88888.00 2007-04-23 00:14:13.500 113 12336.67 65.45 55421.22 88888.00 2007-04-23 00:14:13.625 113 12336.70 65.53 55421.22 88888.00 2007-04-23 00:14:13.750 113 12336.67 65.55 55421.22 88888.00 2007-04-23 00:14:13.875 113 12336.60 65.53 55421.20 88888.00 2007-04-23 00:14:14.000 113 12336.67 65.50 55421.20 88888.00 2007-04-23 00:14:14.125 113 12336.62 65.53 55421.20 88888.00 2007-04-23 00:14:14.250 113 12336.55 65.60 55421.22 88888.00 2007-04-23 00:14:14.375 113 12336.67 65.70 55421.22 88888.00 2007-04-23 00:14:14.500 113 12336.73 65.78 55421.22 88888.00 2007-04-23 00:14:14.625 113 12336.73 65.83 55421.22 88888.00 2007-04-23 00:14:14.750 113 12336.75 65.83 55421.20 88888.00 2007-04-23 00:14:14.875 113 12336.67 65.85 55421.22 88888.00 2007-04-23 00:14:15.000 113 12336.60 65.80 55421.18 88888.00 2007-04-23 00:14:15.125 113 12336.67 65.92 55421.18 88888.00 2007-04-23 00:14:15.250 113 12336.73 65.97 55421.18 88888.00 2007-04-23 00:14:15.375 113 12336.73 66.03 55421.18 88888.00 2007-04-23 00:14:15.500 113 12336.73 66.05 55421.18 88888.00 2007-04-23 00:14:15.625 113 12336.75 66.10 55421.20 88888.00 2007-04-23 00:14:15.750 113 12336.75 66.12 55421.15 88888.00 2007-04-23 00:14:15.875 113 12336.75 66.17 55421.15 88888.00 2007-04-23 00:14:16.000 113 12336.73 66.20 55421.10 88888.00 2007-04-23 00:14:16.125 113 12336.65 66.22 55421.10 88888.00 2007-04-23 00:14:16.250 113 12336.60 66.25 55421.10 88888.00 2007-04-23 00:14:16.375 113 12336.70 66.33 55421.12 88888.00 2007-04-23 00:14:16.500 113 12336.73 66.35 55421.12 88888.00 2007-04-23 00:14:16.625 113 12336.73 66.40 55421.10 88888.00 2007-04-23 00:14:16.750 113 12336.75 66.42 55421.07 88888.00 2007-04-23 00:14:16.875 113 12336.80 66.42 55421.07 88888.00 2007-04-23 00:14:17.000 113 12336.83 66.47 55421.07 88888.00 2007-04-23 00:14:17.125 113 12336.83 66.53 55421.07 88888.00 2007-04-23 00:14:17.250 113 12336.75 66.50 55421.05 88888.00 2007-04-23 00:14:17.375 113 12336.77 66.58 55421.07 88888.00 2007-04-23 00:14:17.500 113 12336.80 66.67 55421.07 88888.00 2007-04-23 00:14:17.625 113 12336.83 66.75 55421.07 88888.00 2007-04-23 00:14:17.750 113 12336.85 66.75 55421.05 88888.00 2007-04-23 00:14:17.875 113 12336.83 66.78 55421.05 88888.00 2007-04-23 00:14:18.000 113 12336.80 66.75 55421.05 88888.00 2007-04-23 00:14:18.125 113 12336.80 66.83 55421.05 88888.00 2007-04-23 00:14:18.250 113 12336.70 66.88 55421.07 88888.00 2007-04-23 00:14:18.375 113 12336.73 66.88 55421.03 88888.00 2007-04-23 00:14:18.500 113 12336.70 66.88 55420.97 88888.00 2007-04-23 00:14:18.625 113 12336.75 66.97 55420.97 88888.00 2007-04-23 00:14:18.750 113 12336.80 66.95 55420.97 88888.00 2007-04-23 00:14:18.875 113 12336.77 66.95 55421.00 88888.00 2007-04-23 00:14:19.000 113 12336.73 67.05 55421.00 88888.00 2007-04-23 00:14:19.125 113 12336.73 67.12 55421.03 88888.00 2007-04-23 00:14:19.250 113 12336.67 67.10 55421.00 88888.00 2007-04-23 00:14:19.375 113 12336.73 67.15 55420.97 88888.00 2007-04-23 00:14:19.500 113 12336.77 67.22 55420.97 88888.00 2007-04-23 00:14:19.625 113 12336.77 67.28 55421.00 88888.00 2007-04-23 00:14:19.750 113 12336.77 67.30 55420.97 88888.00 2007-04-23 00:14:19.875 113 12336.70 67.28 55420.95 88888.00 2007-04-23 00:14:20.000 113 12336.70 67.30 55420.93 88888.00 2007-04-23 00:14:20.125 113 12336.73 67.40 55420.95 88888.00 2007-04-23 00:14:20.250 113 12336.67 67.40 55420.93 88888.00 2007-04-23 00:14:20.375 113 12336.70 67.42 55420.93 88888.00 2007-04-23 00:14:20.500 113 12336.73 67.47 55420.93 88888.00 2007-04-23 00:14:20.625 113 12336.67 67.53 55420.93 88888.00 2007-04-23 00:14:20.750 113 12336.67 67.60 55420.93 88888.00 2007-04-23 00:14:20.875 113 12336.65 67.62 55420.93 88888.00 2007-04-23 00:14:21.000 113 12336.60 67.65 55420.93 88888.00 2007-04-23 00:14:21.125 113 12336.65 67.72 55420.95 88888.00 2007-04-23 00:14:21.250 113 12336.67 67.75 55420.95 88888.00 2007-04-23 00:14:21.375 113 12336.62 67.75 55420.90 88888.00 2007-04-23 00:14:21.500 113 12336.52 67.83 55420.90 88888.00 2007-04-23 00:14:21.625 113 12336.52 67.85 55420.90 88888.00 2007-04-23 00:14:21.750 113 12336.52 67.90 55420.93 88888.00 2007-04-23 00:14:21.875 113 12336.50 67.85 55420.88 88888.00 2007-04-23 00:14:22.000 113 12336.55 67.88 55420.85 88888.00 2007-04-23 00:14:22.125 113 12336.60 68.00 55420.88 88888.00 2007-04-23 00:14:22.250 113 12336.58 68.05 55420.90 88888.00 2007-04-23 00:14:22.375 113 12336.55 68.10 55420.90 88888.00 2007-04-23 00:14:22.500 113 12336.60 68.08 55420.93 88888.00 2007-04-23 00:14:22.625 113 12336.55 68.10 55420.93 88888.00 2007-04-23 00:14:22.750 113 12336.58 68.17 55420.93 88888.00 2007-04-23 00:14:22.875 113 12336.62 68.22 55420.90 88888.00 2007-04-23 00:14:23.000 113 12336.58 68.25 55420.88 88888.00 2007-04-23 00:14:23.125 113 12336.52 68.25 55420.85 88888.00 2007-04-23 00:14:23.250 113 12336.52 68.30 55420.85 88888.00 2007-04-23 00:14:23.375 113 12336.60 68.35 55420.88 88888.00 2007-04-23 00:14:23.500 113 12336.58 68.42 55420.85 88888.00 2007-04-23 00:14:23.625 113 12336.55 68.45 55420.88 88888.00 2007-04-23 00:14:23.750 113 12336.65 68.47 55420.85 88888.00 2007-04-23 00:14:23.875 113 12336.60 68.53 55420.85 88888.00 2007-04-23 00:14:24.000 113 12336.55 68.58 55420.82 88888.00 2007-04-23 00:14:24.125 113 12336.58 68.67 55420.85 88888.00 2007-04-23 00:14:24.250 113 12336.42 68.62 55420.88 88888.00 2007-04-23 00:14:24.375 113 12336.48 68.65 55420.88 88888.00 2007-04-23 00:14:24.500 113 12336.52 68.70 55420.85 88888.00 2007-04-23 00:14:24.625 113 12336.48 68.72 55420.82 88888.00 2007-04-23 00:14:24.750 113 12336.45 68.72 55420.78 88888.00 2007-04-23 00:14:24.875 113 12336.40 68.80 55420.78 88888.00 2007-04-23 00:14:25.000 113 12336.40 68.85 55420.78 88888.00 2007-04-23 00:14:25.125 113 12336.42 68.90 55420.80 88888.00 2007-04-23 00:14:25.250 113 12336.42 68.90 55420.80 88888.00 2007-04-23 00:14:25.375 113 12336.42 68.95 55420.78 88888.00 2007-04-23 00:14:25.500 113 12336.40 69.00 55420.80 88888.00 2007-04-23 00:14:25.625 113 12336.35 69.03 55420.78 88888.00 2007-04-23 00:14:25.750 113 12336.40 69.03 55420.78 88888.00 2007-04-23 00:14:25.875 113 12336.45 69.08 55420.80 88888.00 2007-04-23 00:14:26.000 113 12336.45 69.17 55420.80 88888.00 2007-04-23 00:14:26.125 113 12336.38 69.15 55420.78 88888.00 2007-04-23 00:14:26.250 113 12336.40 69.17 55420.75 88888.00 2007-04-23 00:14:26.375 113 12336.42 69.25 55420.78 88888.00 2007-04-23 00:14:26.500 113 12336.33 69.30 55420.75 88888.00 2007-04-23 00:14:26.625 113 12336.27 69.33 55420.72 88888.00 2007-04-23 00:14:26.750 113 12336.33 69.33 55420.72 88888.00 2007-04-23 00:14:26.875 113 12336.33 69.33 55420.72 88888.00 2007-04-23 00:14:27.000 113 12336.38 69.45 55420.70 88888.00 2007-04-23 00:14:27.125 113 12336.35 69.53 55420.72 88888.00 2007-04-23 00:14:27.250 113 12336.30 69.58 55420.70 88888.00 2007-04-23 00:14:27.375 113 12336.30 69.60 55420.70 88888.00 2007-04-23 00:14:27.500 113 12336.30 69.60 55420.72 88888.00 2007-04-23 00:14:27.625 113 12336.30 69.65 55420.72 88888.00 2007-04-23 00:14:27.750 113 12336.30 69.67 55420.75 88888.00 2007-04-23 00:14:27.875 113 12336.27 69.72 55420.75 88888.00 2007-04-23 00:14:28.000 113 12336.33 69.80 55420.75 88888.00 2007-04-23 00:14:28.125 113 12336.30 69.83 55420.72 88888.00 2007-04-23 00:14:28.250 113 12336.23 69.85 55420.72 88888.00 2007-04-23 00:14:28.375 113 12336.23 69.83 55420.70 88888.00 2007-04-23 00:14:28.500 113 12336.23 69.88 55420.70 88888.00 2007-04-23 00:14:28.625 113 12336.25 69.90 55420.68 88888.00 2007-04-23 00:14:28.750 113 12336.20 69.90 55420.65 88888.00 2007-04-23 00:14:28.875 113 12336.23 69.97 55420.68 88888.00 2007-04-23 00:14:29.000 113 12336.23 70.12 55420.70 88888.00 2007-04-23 00:14:29.125 113 12336.23 70.15 55420.70 88888.00 2007-04-23 00:14:29.250 113 12336.30 70.20 55420.68 88888.00 2007-04-23 00:14:29.375 113 12336.30 70.28 55420.70 88888.00 2007-04-23 00:14:29.500 113 12336.27 70.22 55420.70 88888.00 2007-04-23 00:14:29.625 113 12336.20 70.20 55420.68 88888.00 2007-04-23 00:14:29.750 113 12336.17 70.25 55420.68 88888.00 2007-04-23 00:14:29.875 113 12336.23 70.33 55420.65 88888.00 2007-04-23 00:14:30.000 113 12336.23 70.38 55420.65 88888.00 2007-04-23 00:14:30.125 113 12336.17 70.40 55420.65 88888.00 2007-04-23 00:14:30.250 113 12336.10 70.38 55420.65 88888.00 2007-04-23 00:14:30.375 113 12336.17 70.40 55420.62 88888.00 2007-04-23 00:14:30.500 113 12336.10 70.45 55420.65 88888.00 2007-04-23 00:14:30.625 113 12336.10 70.53 55420.65 88888.00 2007-04-23 00:14:30.750 113 12336.15 70.55 55420.68 88888.00 2007-04-23 00:14:30.875 113 12336.12 70.53 55420.70 88888.00 2007-04-23 00:14:31.000 113 12336.10 70.60 55420.62 88888.00 2007-04-23 00:14:31.125 113 12336.12 70.67 55420.68 88888.00 2007-04-23 00:14:31.250 113 12336.10 70.80 55420.68 88888.00 2007-04-23 00:14:31.375 113 12336.02 70.75 55420.65 88888.00 2007-04-23 00:14:31.500 113 12335.95 70.70 55420.62 88888.00 2007-04-23 00:14:31.625 113 12336.02 70.75 55420.62 88888.00 2007-04-23 00:14:31.750 113 12336.12 70.85 55420.65 88888.00 2007-04-23 00:14:31.875 113 12336.10 70.88 55420.68 88888.00 2007-04-23 00:14:32.000 113 12336.02 70.85 55420.65 88888.00 2007-04-23 00:14:32.125 113 12336.02 70.88 55420.62 88888.00 2007-04-23 00:14:32.250 113 12336.05 70.95 55420.68 88888.00 2007-04-23 00:14:32.375 113 12336.05 71.00 55420.68 88888.00 2007-04-23 00:14:32.500 113 12336.02 71.05 55420.68 88888.00 2007-04-23 00:14:32.625 113 12336.00 71.03 55420.62 88888.00 2007-04-23 00:14:32.750 113 12336.00 71.03 55420.62 88888.00 2007-04-23 00:14:32.875 113 12336.08 71.05 55420.68 88888.00 2007-04-23 00:14:33.000 113 12336.15 71.12 55420.68 88888.00 2007-04-23 00:14:33.125 113 12336.10 71.20 55420.70 88888.00 2007-04-23 00:14:33.250 113 12336.00 71.20 55420.70 88888.00 2007-04-23 00:14:33.375 113 12336.02 71.25 55420.72 88888.00 2007-04-23 00:14:33.500 113 12336.10 71.28 55420.70 88888.00 2007-04-23 00:14:33.625 113 12336.10 71.28 55420.68 88888.00 2007-04-23 00:14:33.750 113 12336.12 71.33 55420.62 88888.00 2007-04-23 00:14:33.875 113 12336.10 71.35 55420.62 88888.00 2007-04-23 00:14:34.000 113 12336.08 71.38 55420.60 88888.00 2007-04-23 00:14:34.125 113 12336.08 71.40 55420.62 88888.00 2007-04-23 00:14:34.250 113 12335.98 71.40 55420.65 88888.00 2007-04-23 00:14:34.375 113 12336.00 71.42 55420.62 88888.00 2007-04-23 00:14:34.500 113 12336.05 71.47 55420.68 88888.00 2007-04-23 00:14:34.625 113 12336.02 71.55 55420.68 88888.00 2007-04-23 00:14:34.750 113 12335.92 71.50 55420.68 88888.00 2007-04-23 00:14:34.875 113 12335.95 71.53 55420.68 88888.00 2007-04-23 00:14:35.000 113 12336.00 71.55 55420.65 88888.00 2007-04-23 00:14:35.125 113 12335.92 71.62 55420.68 88888.00 2007-04-23 00:14:35.250 113 12335.88 71.62 55420.65 88888.00 2007-04-23 00:14:35.375 113 12335.90 71.70 55420.65 88888.00 2007-04-23 00:14:35.500 113 12335.98 71.78 55420.68 88888.00 2007-04-23 00:14:35.625 113 12335.90 71.75 55420.68 88888.00 2007-04-23 00:14:35.750 113 12335.80 71.78 55420.68 88888.00 2007-04-23 00:14:35.875 113 12335.80 71.78 55420.60 88888.00 2007-04-23 00:14:36.000 113 12335.90 71.75 55420.60 88888.00 2007-04-23 00:14:36.125 113 12335.92 71.88 55420.68 88888.00 2007-04-23 00:14:36.250 113 12335.85 71.90 55420.68 88888.00 2007-04-23 00:14:36.375 113 12335.85 71.92 55420.62 88888.00 2007-04-23 00:14:36.500 113 12335.80 71.97 55420.60 88888.00 2007-04-23 00:14:36.625 113 12335.75 71.97 55420.60 88888.00 2007-04-23 00:14:36.750 113 12335.77 71.97 55420.60 88888.00 2007-04-23 00:14:36.875 113 12335.77 72.03 55420.65 88888.00 2007-04-23 00:14:37.000 113 12335.85 72.10 55420.65 88888.00 2007-04-23 00:14:37.125 113 12335.83 72.10 55420.68 88888.00 2007-04-23 00:14:37.250 113 12335.70 72.10 55420.62 88888.00 2007-04-23 00:14:37.375 113 12335.67 72.12 55420.65 88888.00 2007-04-23 00:14:37.500 113 12335.62 72.12 55420.62 88888.00 2007-04-23 00:14:37.625 113 12335.70 72.12 55420.60 88888.00 2007-04-23 00:14:37.750 113 12335.75 72.17 55420.60 88888.00 2007-04-23 00:14:37.875 113 12335.83 72.25 55420.68 88888.00 2007-04-23 00:14:38.000 113 12335.85 72.30 55420.68 88888.00 2007-04-23 00:14:38.125 113 12335.80 72.22 55420.65 88888.00 2007-04-23 00:14:38.250 113 12335.75 72.25 55420.65 88888.00 2007-04-23 00:14:38.375 113 12335.85 72.38 55420.65 88888.00 2007-04-23 00:14:38.500 113 12335.95 72.42 55420.65 88888.00 2007-04-23 00:14:38.625 113 12335.90 72.42 55420.62 88888.00 2007-04-23 00:14:38.750 113 12335.83 72.47 55420.68 88888.00 2007-04-23 00:14:38.875 113 12335.83 72.50 55420.65 88888.00 2007-04-23 00:14:39.000 113 12335.83 72.53 55420.65 88888.00 2007-04-23 00:14:39.125 113 12335.85 72.53 55420.68 88888.00 2007-04-23 00:14:39.250 113 12335.80 72.50 55420.70 88888.00 2007-04-23 00:14:39.375 113 12335.85 72.53 55420.68 88888.00 2007-04-23 00:14:39.500 113 12335.80 72.50 55420.65 88888.00 2007-04-23 00:14:39.625 113 12335.83 72.53 55420.62 88888.00 2007-04-23 00:14:39.750 113 12335.83 72.60 55420.68 88888.00 2007-04-23 00:14:39.875 113 12335.83 72.62 55420.68 88888.00 2007-04-23 00:14:40.000 113 12335.80 72.65 55420.68 88888.00 2007-04-23 00:14:40.125 113 12335.73 72.62 55420.68 88888.00 2007-04-23 00:14:40.250 113 12335.70 72.67 55420.70 88888.00 2007-04-23 00:14:40.375 113 12335.77 72.70 55420.70 88888.00 2007-04-23 00:14:40.500 113 12335.77 72.75 55420.70 88888.00 2007-04-23 00:14:40.625 113 12335.75 72.70 55420.65 88888.00 2007-04-23 00:14:40.750 113 12335.77 72.72 55420.65 88888.00 2007-04-23 00:14:40.875 113 12335.83 72.78 55420.68 88888.00 2007-04-23 00:14:41.000 113 12335.77 72.78 55420.65 88888.00 2007-04-23 00:14:41.125 113 12335.77 72.80 55420.65 88888.00 2007-04-23 00:14:41.250 113 12335.80 72.83 55420.65 88888.00 2007-04-23 00:14:41.375 113 12335.75 72.80 55420.65 88888.00 2007-04-23 00:14:41.500 113 12335.80 72.92 55420.68 88888.00 2007-04-23 00:14:41.625 113 12335.83 72.92 55420.70 88888.00 2007-04-23 00:14:41.750 113 12335.83 72.88 55420.68 88888.00 2007-04-23 00:14:41.875 113 12335.83 72.90 55420.65 88888.00 2007-04-23 00:14:42.000 113 12335.77 72.88 55420.65 88888.00 2007-04-23 00:14:42.125 113 12335.70 72.88 55420.65 88888.00 2007-04-23 00:14:42.250 113 12335.65 72.90 55420.62 88888.00 2007-04-23 00:14:42.375 113 12335.77 73.00 55420.68 88888.00 2007-04-23 00:14:42.500 113 12335.83 73.05 55420.70 88888.00 2007-04-23 00:14:42.625 113 12335.88 73.05 55420.65 88888.00 2007-04-23 00:14:42.750 113 12335.83 73.05 55420.68 88888.00 2007-04-23 00:14:42.875 113 12335.83 73.05 55420.68 88888.00 2007-04-23 00:14:43.000 113 12335.88 73.08 55420.65 88888.00 2007-04-23 00:14:43.125 113 12335.83 73.10 55420.68 88888.00 2007-04-23 00:14:43.250 113 12335.75 73.10 55420.70 88888.00 2007-04-23 00:14:43.375 113 12335.73 73.15 55420.70 88888.00 2007-04-23 00:14:43.500 113 12335.65 73.20 55420.70 88888.00 2007-04-23 00:14:43.625 113 12335.65 73.22 55420.70 88888.00 2007-04-23 00:14:43.750 113 12335.77 73.20 55420.68 88888.00 2007-04-23 00:14:43.875 113 12335.85 73.17 55420.70 88888.00 2007-04-23 00:14:44.000 113 12335.83 73.22 55420.70 88888.00 2007-04-23 00:14:44.125 113 12335.88 73.33 55420.70 88888.00 2007-04-23 00:14:44.250 113 12335.85 73.28 55420.68 88888.00 2007-04-23 00:14:44.375 113 12335.85 73.30 55420.65 88888.00 2007-04-23 00:14:44.500 113 12335.85 73.35 55420.68 88888.00 2007-04-23 00:14:44.625 113 12335.85 73.38 55420.65 88888.00 2007-04-23 00:14:44.750 113 12335.80 73.42 55420.68 88888.00 2007-04-23 00:14:44.875 113 12335.85 73.45 55420.70 88888.00 2007-04-23 00:14:45.000 113 12335.85 73.42 55420.70 88888.00 2007-04-23 00:14:45.125 113 12335.75 73.45 55420.68 88888.00 2007-04-23 00:14:45.250 113 12335.73 73.45 55420.68 88888.00 2007-04-23 00:14:45.375 113 12335.73 73.45 55420.65 88888.00 2007-04-23 00:14:45.500 113 12335.75 73.47 55420.62 88888.00 2007-04-23 00:14:45.625 113 12335.85 73.50 55420.62 88888.00 2007-04-23 00:14:45.750 113 12335.85 73.47 55420.65 88888.00 2007-04-23 00:14:45.875 113 12335.77 73.50 55420.65 88888.00 2007-04-23 00:14:46.000 113 12335.73 73.50 55420.68 88888.00 2007-04-23 00:14:46.125 113 12335.80 73.58 55420.70 88888.00 2007-04-23 00:14:46.250 113 12335.85 73.65 55420.70 88888.00 2007-04-23 00:14:46.375 113 12335.88 73.67 55420.70 88888.00 2007-04-23 00:14:46.500 113 12335.80 73.70 55420.72 88888.00 2007-04-23 00:14:46.625 113 12335.77 73.65 55420.70 88888.00 2007-04-23 00:14:46.750 113 12335.80 73.67 55420.70 88888.00 2007-04-23 00:14:46.875 113 12335.77 73.67 55420.70 88888.00 2007-04-23 00:14:47.000 113 12335.75 73.65 55420.70 88888.00 2007-04-23 00:14:47.125 113 12335.75 73.72 55420.70 88888.00 2007-04-23 00:14:47.250 113 12335.73 73.75 55420.70 88888.00 2007-04-23 00:14:47.375 113 12335.77 73.72 55420.70 88888.00 2007-04-23 00:14:47.500 113 12335.80 73.72 55420.70 88888.00 2007-04-23 00:14:47.625 113 12335.80 73.78 55420.70 88888.00 2007-04-23 00:14:47.750 113 12335.77 73.85 55420.70 88888.00 2007-04-23 00:14:47.875 113 12335.75 73.83 55420.65 88888.00 2007-04-23 00:14:48.000 113 12335.70 73.83 55420.65 88888.00 2007-04-23 00:14:48.125 113 12335.77 73.88 55420.70 88888.00 2007-04-23 00:14:48.250 113 12335.77 73.88 55420.70 88888.00 2007-04-23 00:14:48.375 113 12335.83 73.97 55420.72 88888.00 2007-04-23 00:14:48.500 113 12335.83 74.00 55420.75 88888.00 2007-04-23 00:14:48.625 113 12335.75 74.00 55420.72 88888.00 2007-04-23 00:14:48.750 113 12335.70 73.97 55420.70 88888.00 2007-04-23 00:14:48.875 113 12335.75 74.03 55420.72 88888.00 2007-04-23 00:14:49.000 113 12335.77 74.05 55420.70 88888.00 2007-04-23 00:14:49.125 113 12335.85 74.03 55420.72 88888.00 2007-04-23 00:14:49.250 113 12335.88 74.03 55420.70 88888.00 2007-04-23 00:14:49.375 113 12335.90 74.10 55420.70 88888.00 2007-04-23 00:14:49.500 113 12335.88 74.17 55420.70 88888.00 2007-04-23 00:14:49.625 113 12335.85 74.25 55420.72 88888.00 2007-04-23 00:14:49.750 113 12335.90 74.22 55420.70 88888.00 2007-04-23 00:14:49.875 113 12335.95 74.20 55420.72 88888.00 2007-04-23 00:14:50.000 113 12335.92 74.25 55420.70 88888.00 2007-04-23 00:14:50.125 113 12335.92 74.28 55420.68 88888.00 2007-04-23 00:14:50.250 113 12335.88 74.22 55420.65 88888.00 2007-04-23 00:14:50.375 113 12335.92 74.22 55420.65 88888.00 2007-04-23 00:14:50.500 113 12336.05 74.38 55420.70 88888.00 2007-04-23 00:14:50.625 113 12336.08 74.42 55420.70 88888.00 2007-04-23 00:14:50.750 113 12336.05 74.40 55420.68 88888.00 2007-04-23 00:14:50.875 113 12336.02 74.40 55420.68 88888.00 2007-04-23 00:14:51.000 113 12336.00 74.40 55420.68 88888.00 2007-04-23 00:14:51.125 113 12336.02 74.45 55420.70 88888.00 2007-04-23 00:14:51.250 113 12336.02 74.47 55420.72 88888.00 2007-04-23 00:14:51.375 113 12336.02 74.50 55420.70 88888.00 2007-04-23 00:14:51.500 113 12336.08 74.53 55420.70 88888.00 2007-04-23 00:14:51.625 113 12336.12 74.50 55420.70 88888.00 2007-04-23 00:14:51.750 113 12336.05 74.53 55420.72 88888.00 2007-04-23 00:14:51.875 113 12336.08 74.58 55420.68 88888.00 2007-04-23 00:14:52.000 113 12336.15 74.62 55420.72 88888.00 2007-04-23 00:14:52.125 113 12336.08 74.62 55420.70 88888.00 2007-04-23 00:14:52.250 113 12335.98 74.58 55420.70 88888.00 2007-04-23 00:14:52.375 113 12336.08 74.65 55420.70 88888.00 2007-04-23 00:14:52.500 113 12336.12 74.62 55420.68 88888.00 2007-04-23 00:14:52.625 113 12336.10 74.65 55420.62 88888.00 2007-04-23 00:14:52.750 113 12336.12 74.70 55420.65 88888.00 2007-04-23 00:14:52.875 113 12336.15 74.75 55420.70 88888.00 2007-04-23 00:14:53.000 113 12336.10 74.72 55420.68 88888.00 2007-04-23 00:14:53.125 113 12336.00 74.72 55420.70 88888.00 2007-04-23 00:14:53.250 113 12335.95 74.78 55420.72 88888.00 2007-04-23 00:14:53.375 113 12335.98 74.78 55420.70 88888.00 2007-04-23 00:14:53.500 113 12335.98 74.78 55420.72 88888.00 2007-04-23 00:14:53.625 113 12335.98 74.83 55420.72 88888.00 2007-04-23 00:14:53.750 113 12336.00 74.85 55420.75 88888.00 2007-04-23 00:14:53.875 113 12336.08 74.92 55420.78 88888.00 2007-04-23 00:14:54.000 113 12336.05 74.90 55420.75 88888.00 2007-04-23 00:14:54.125 113 12336.02 74.92 55420.78 88888.00 2007-04-23 00:14:54.250 113 12336.02 74.95 55420.78 88888.00 2007-04-23 00:14:54.375 113 12336.05 74.95 55420.78 88888.00 2007-04-23 00:14:54.500 113 12336.02 74.95 55420.70 88888.00 2007-04-23 00:14:54.625 113 12336.02 74.92 55420.70 88888.00 2007-04-23 00:14:54.750 113 12335.90 74.95 55420.70 88888.00 2007-04-23 00:14:54.875 113 12335.88 74.97 55420.72 88888.00 2007-04-23 00:14:55.000 113 12336.02 75.00 55420.72 88888.00 2007-04-23 00:14:55.125 113 12336.08 75.03 55420.70 88888.00 2007-04-23 00:14:55.250 113 12336.00 75.00 55420.75 88888.00 2007-04-23 00:14:55.375 113 12336.02 75.03 55420.72 88888.00 2007-04-23 00:14:55.500 113 12336.05 75.08 55420.72 88888.00 2007-04-23 00:14:55.625 113 12336.05 75.08 55420.72 88888.00 2007-04-23 00:14:55.750 113 12336.00 75.08 55420.72 88888.00 2007-04-23 00:14:55.875 113 12336.02 75.12 55420.78 88888.00 2007-04-23 00:14:56.000 113 12336.02 75.15 55420.78 88888.00 2007-04-23 00:14:56.125 113 12335.95 75.08 55420.75 88888.00 2007-04-23 00:14:56.250 113 12335.90 75.10 55420.78 88888.00 2007-04-23 00:14:56.375 113 12336.00 75.15 55420.80 88888.00 2007-04-23 00:14:56.500 113 12336.05 75.17 55420.80 88888.00 2007-04-23 00:14:56.625 113 12336.05 75.20 55420.75 88888.00 2007-04-23 00:14:56.750 113 12336.05 75.17 55420.75 88888.00 2007-04-23 00:14:56.875 113 12336.02 75.15 55420.78 88888.00 2007-04-23 00:14:57.000 113 12335.95 75.17 55420.78 88888.00 2007-04-23 00:14:57.125 113 12336.00 75.30 55420.78 88888.00 2007-04-23 00:14:57.250 113 12335.95 75.25 55420.78 88888.00 2007-04-23 00:14:57.375 113 12335.95 75.17 55420.78 88888.00 2007-04-23 00:14:57.500 113 12335.98 75.28 55420.80 88888.00 2007-04-23 00:14:57.625 113 12336.02 75.33 55420.82 88888.00 2007-04-23 00:14:57.750 113 12336.05 75.30 55420.82 88888.00 2007-04-23 00:14:57.875 113 12336.02 75.35 55420.85 88888.00 2007-04-23 00:14:58.000 113 12336.08 75.40 55420.82 88888.00 2007-04-23 00:14:58.125 113 12336.10 75.33 55420.82 88888.00 2007-04-23 00:14:58.250 113 12336.08 75.30 55420.80 88888.00 2007-04-23 00:14:58.375 113 12336.08 75.30 55420.82 88888.00 2007-04-23 00:14:58.500 113 12336.00 75.35 55420.82 88888.00 2007-04-23 00:14:58.625 113 12335.98 75.30 55420.82 88888.00 2007-04-23 00:14:58.750 113 12336.02 75.30 55420.85 88888.00 2007-04-23 00:14:58.875 113 12336.08 75.30 55420.88 88888.00 2007-04-23 00:14:59.000 113 12336.10 75.35 55420.88 88888.00 2007-04-23 00:14:59.125 113 12335.98 75.38 55420.85 88888.00 2007-04-23 00:14:59.250 113 12335.85 75.38 55420.88 88888.00 2007-04-23 00:14:59.375 113 12335.95 75.47 55420.88 88888.00 2007-04-23 00:14:59.500 113 12336.00 75.42 55420.90 88888.00 2007-04-23 00:14:59.625 113 12335.98 75.42 55420.93 88888.00 2007-04-23 00:14:59.750 113 12336.02 75.42 55420.93 88888.00 2007-04-23 00:14:59.875 113 12336.00 75.47 55420.93 88888.00 2007-04-23 00:15:00.000 113 12335.95 75.42 55420.88 88888.00 2007-04-23 00:15:00.125 113 12336.00 75.50 55420.93 88888.00 2007-04-23 00:15:00.250 113 12335.98 75.58 55420.95 88888.00 2007-04-23 00:15:00.375 113 12335.98 75.55 55420.97 88888.00 2007-04-23 00:15:00.500 113 12335.98 75.50 55420.97 88888.00 2007-04-23 00:15:00.625 113 12336.00 75.42 55420.95 88888.00 2007-04-23 00:15:00.750 113 12335.92 75.40 55420.95 88888.00 2007-04-23 00:15:00.875 113 12335.90 75.45 55421.00 88888.00 2007-04-23 00:15:01.000 113 12335.92 75.50 55420.97 88888.00 2007-04-23 00:15:01.125 113 12335.95 75.53 55421.00 88888.00 2007-04-23 00:15:01.250 113 12335.88 75.45 55420.95 88888.00 2007-04-23 00:15:01.375 113 12335.85 75.38 55420.95 88888.00 2007-04-23 00:15:01.500 113 12335.95 75.42 55420.97 88888.00 2007-04-23 00:15:01.625 113 12335.98 75.47 55420.97 88888.00 2007-04-23 00:15:01.750 113 12335.98 75.47 55420.95 88888.00 2007-04-23 00:15:01.875 113 12336.02 75.50 55420.97 88888.00 2007-04-23 00:15:02.000 113 12336.05 75.53 55421.00 88888.00 2007-04-23 00:15:02.125 113 12336.02 75.53 55421.00 88888.00 2007-04-23 00:15:02.250 113 12336.00 75.53 55421.00 88888.00 2007-04-23 00:15:02.375 113 12335.95 75.50 55420.97 88888.00 2007-04-23 00:15:02.500 113 12335.95 75.50 55421.00 88888.00 2007-04-23 00:15:02.625 113 12336.00 75.47 55421.03 88888.00 2007-04-23 00:15:02.750 113 12336.02 75.42 55421.07 88888.00 2007-04-23 00:15:02.875 113 12336.12 75.45 55421.07 88888.00 2007-04-23 00:15:03.000 113 12336.12 75.50 55421.07 88888.00 2007-04-23 00:15:03.125 113 12336.05 75.53 55421.07 88888.00 2007-04-23 00:15:03.250 113 12336.00 75.47 55421.05 88888.00 2007-04-23 00:15:03.375 113 12336.05 75.47 55421.05 88888.00 2007-04-23 00:15:03.500 113 12336.08 75.42 55421.05 88888.00 2007-04-23 00:15:03.625 113 12336.08 75.53 55421.07 88888.00 2007-04-23 00:15:03.750 113 12336.02 75.58 55421.07 88888.00 2007-04-23 00:15:03.875 113 12336.05 75.60 55421.07 88888.00 2007-04-23 00:15:04.000 113 12336.05 75.53 55421.05 88888.00 2007-04-23 00:15:04.125 113 12336.02 75.53 55421.05 88888.00 2007-04-23 00:15:04.250 113 12336.00 75.53 55421.10 88888.00 2007-04-23 00:15:04.375 113 12335.98 75.47 55421.05 88888.00 2007-04-23 00:15:04.500 113 12335.92 75.50 55421.05 88888.00 2007-04-23 00:15:04.625 113 12335.98 75.47 55421.07 88888.00 2007-04-23 00:15:04.750 113 12336.00 75.50 55421.12 88888.00 2007-04-23 00:15:04.875 113 12336.00 75.53 55421.15 88888.00 2007-04-23 00:15:05.000 113 12336.00 75.55 55421.15 88888.00 2007-04-23 00:15:05.125 113 12336.05 75.53 55421.12 88888.00 2007-04-23 00:15:05.250 113 12336.05 75.53 55421.12 88888.00 2007-04-23 00:15:05.375 113 12336.02 75.58 55421.12 88888.00 2007-04-23 00:15:05.500 113 12335.92 75.55 55421.12 88888.00 2007-04-23 00:15:05.625 113 12336.00 75.60 55421.15 88888.00 2007-04-23 00:15:05.750 113 12336.08 75.65 55421.15 88888.00 2007-04-23 00:15:05.875 113 12336.15 75.67 55421.18 88888.00 2007-04-23 00:15:06.000 113 12336.12 75.65 55421.18 88888.00 2007-04-23 00:15:06.125 113 12336.10 75.62 55421.15 88888.00 2007-04-23 00:15:06.250 113 12336.05 75.60 55421.18 88888.00 2007-04-23 00:15:06.375 113 12336.05 75.65 55421.20 88888.00 2007-04-23 00:15:06.500 113 12336.02 75.60 55421.20 88888.00 2007-04-23 00:15:06.625 113 12336.02 75.60 55421.18 88888.00 2007-04-23 00:15:06.750 113 12336.02 75.60 55421.18 88888.00 2007-04-23 00:15:06.875 113 12336.05 75.60 55421.18 88888.00 2007-04-23 00:15:07.000 113 12336.10 75.58 55421.22 88888.00 2007-04-23 00:15:07.125 113 12336.15 75.62 55421.22 88888.00 2007-04-23 00:15:07.250 113 12336.12 75.65 55421.25 88888.00 2007-04-23 00:15:07.375 113 12336.15 75.67 55421.25 88888.00 2007-04-23 00:15:07.500 113 12336.10 75.67 55421.25 88888.00 2007-04-23 00:15:07.625 113 12336.12 75.60 55421.20 88888.00 2007-04-23 00:15:07.750 113 12336.12 75.60 55421.18 88888.00 2007-04-23 00:15:07.875 113 12336.12 75.62 55421.18 88888.00 2007-04-23 00:15:08.000 113 12336.12 75.60 55421.18 88888.00 2007-04-23 00:15:08.125 113 12336.20 75.62 55421.20 88888.00 2007-04-23 00:15:08.250 113 12336.15 75.70 55421.25 88888.00 2007-04-23 00:15:08.375 113 12336.17 75.78 55421.25 88888.00 2007-04-23 00:15:08.500 113 12336.25 75.78 55421.20 88888.00 2007-04-23 00:15:08.625 113 12336.23 75.70 55421.22 88888.00 2007-04-23 00:15:08.750 113 12336.20 75.70 55421.22 88888.00 2007-04-23 00:15:08.875 113 12336.23 75.72 55421.25 88888.00 2007-04-23 00:15:09.000 113 12336.15 75.72 55421.20 88888.00 2007-04-23 00:15:09.125 113 12336.15 75.72 55421.22 88888.00 2007-04-23 00:15:09.250 113 12336.15 75.62 55421.22 88888.00 2007-04-23 00:15:09.375 113 12336.20 75.67 55421.25 88888.00 2007-04-23 00:15:09.500 113 12336.23 75.75 55421.28 88888.00 2007-04-23 00:15:09.625 113 12336.27 75.80 55421.28 88888.00 2007-04-23 00:15:09.750 113 12336.33 75.80 55421.30 88888.00 2007-04-23 00:15:09.875 113 12336.33 75.80 55421.30 88888.00 2007-04-23 00:15:10.000 113 12336.35 75.80 55421.30 88888.00 2007-04-23 00:15:10.125 113 12336.38 75.80 55421.30 88888.00 2007-04-23 00:15:10.250 113 12336.30 75.80 55421.28 88888.00 2007-04-23 00:15:10.375 113 12336.33 75.80 55421.30 88888.00 2007-04-23 00:15:10.500 113 12336.45 75.83 55421.32 88888.00 2007-04-23 00:15:10.625 113 12336.52 75.85 55421.28 88888.00 2007-04-23 00:15:10.750 113 12336.42 75.83 55421.25 88888.00 2007-04-23 00:15:10.875 113 12336.35 75.83 55421.25 88888.00 2007-04-23 00:15:11.000 113 12336.48 75.88 55421.30 88888.00 2007-04-23 00:15:11.125 113 12336.58 75.90 55421.32 88888.00 2007-04-23 00:15:11.250 113 12336.45 75.90 55421.32 88888.00 2007-04-23 00:15:11.375 113 12336.40 75.88 55421.32 88888.00 2007-04-23 00:15:11.500 113 12336.42 75.90 55421.32 88888.00 2007-04-23 00:15:11.625 113 12336.42 75.92 55421.28 88888.00 2007-04-23 00:15:11.750 113 12336.50 75.95 55421.28 88888.00 2007-04-23 00:15:11.875 113 12336.48 75.90 55421.28 88888.00 2007-04-23 00:15:12.000 113 12336.45 75.92 55421.28 88888.00 2007-04-23 00:15:12.125 113 12336.45 75.95 55421.28 88888.00 2007-04-23 00:15:12.250 113 12336.48 75.90 55421.30 88888.00 2007-04-23 00:15:12.375 113 12336.52 75.95 55421.25 88888.00 2007-04-23 00:15:12.500 113 12336.55 76.00 55421.30 88888.00 2007-04-23 00:15:12.625 113 12336.60 76.05 55421.32 88888.00 2007-04-23 00:15:12.750 113 12336.58 76.05 55421.30 88888.00 2007-04-23 00:15:12.875 113 12336.52 76.03 55421.32 88888.00 2007-04-23 00:15:13.000 113 12336.50 76.05 55421.35 88888.00 2007-04-23 00:15:13.125 113 12336.50 76.10 55421.35 88888.00 2007-04-23 00:15:13.250 113 12336.55 76.12 55421.38 88888.00 2007-04-23 00:15:13.375 113 12336.62 76.17 55421.38 88888.00 2007-04-23 00:15:13.500 113 12336.65 76.15 55421.32 88888.00 2007-04-23 00:15:13.625 113 12336.62 76.10 55421.32 88888.00 2007-04-23 00:15:13.750 113 12336.60 76.12 55421.32 88888.00 2007-04-23 00:15:13.875 113 12336.62 76.20 55421.32 88888.00 2007-04-23 00:15:14.000 113 12336.62 76.17 55421.35 88888.00 2007-04-23 00:15:14.125 113 12336.58 76.15 55421.32 88888.00 2007-04-23 00:15:14.250 113 12336.50 76.10 55421.30 88888.00 2007-04-23 00:15:14.375 113 12336.60 76.10 55421.30 88888.00 2007-04-23 00:15:14.500 113 12336.67 76.17 55421.32 88888.00 2007-04-23 00:15:14.625 113 12336.65 76.15 55421.32 88888.00 2007-04-23 00:15:14.750 113 12336.62 76.17 55421.30 88888.00 2007-04-23 00:15:14.875 113 12336.58 76.22 55421.30 88888.00 2007-04-23 00:15:15.000 113 12336.60 76.25 55421.32 88888.00 2007-04-23 00:15:15.125 113 12336.67 76.25 55421.32 88888.00 2007-04-23 00:15:15.250 113 12336.73 76.28 55421.32 88888.00 2007-04-23 00:15:15.375 113 12336.73 76.28 55421.32 88888.00 2007-04-23 00:15:15.500 113 12336.60 76.28 55421.32 88888.00 2007-04-23 00:15:15.625 113 12336.55 76.22 55421.30 88888.00 2007-04-23 00:15:15.750 113 12336.62 76.30 55421.38 88888.00 2007-04-23 00:15:15.875 113 12336.70 76.33 55421.40 88888.00 2007-04-23 00:15:16.000 113 12336.70 76.30 55421.43 88888.00 2007-04-23 00:15:16.125 113 12336.75 76.33 55421.43 88888.00 2007-04-23 00:15:16.250 113 12336.77 76.30 55421.43 88888.00 2007-04-23 00:15:16.375 113 12336.75 76.38 55421.43 88888.00 2007-04-23 00:15:16.500 113 12336.73 76.40 55421.43 88888.00 2007-04-23 00:15:16.625 113 12336.80 76.45 55421.45 88888.00 2007-04-23 00:15:16.750 113 12336.83 76.45 55421.43 88888.00 2007-04-23 00:15:16.875 113 12336.77 76.42 55421.40 88888.00 2007-04-23 00:15:17.000 113 12336.80 76.42 55421.38 88888.00 2007-04-23 00:15:17.125 113 12336.77 76.38 55421.38 88888.00 2007-04-23 00:15:17.250 113 12336.77 76.38 55421.40 88888.00 2007-04-23 00:15:17.375 113 12336.77 76.42 55421.40 88888.00 2007-04-23 00:15:17.500 113 12336.77 76.45 55421.40 88888.00 2007-04-23 00:15:17.625 113 12336.80 76.47 55421.43 88888.00 2007-04-23 00:15:17.750 113 12336.90 76.50 55421.43 88888.00 2007-04-23 00:15:17.875 113 12336.90 76.58 55421.43 88888.00 2007-04-23 00:15:18.000 113 12336.88 76.58 55421.43 88888.00 2007-04-23 00:15:18.125 113 12336.80 76.47 55421.45 88888.00 2007-04-23 00:15:18.250 113 12336.83 76.42 55421.43 88888.00 2007-04-23 00:15:18.375 113 12336.90 76.40 55421.43 88888.00 2007-04-23 00:15:18.500 113 12336.92 76.50 55421.47 88888.00 2007-04-23 00:15:18.625 113 12336.88 76.50 55421.45 88888.00 2007-04-23 00:15:18.750 113 12336.83 76.50 55421.47 88888.00 2007-04-23 00:15:18.875 113 12336.85 76.55 55421.47 88888.00 2007-04-23 00:15:19.000 113 12336.88 76.55 55421.47 88888.00 2007-04-23 00:15:19.125 113 12336.90 76.55 55421.47 88888.00 2007-04-23 00:15:19.250 113 12336.90 76.55 55421.43 88888.00 2007-04-23 00:15:19.375 113 12336.90 76.58 55421.43 88888.00 2007-04-23 00:15:19.500 113 12336.88 76.60 55421.47 88888.00 2007-04-23 00:15:19.625 113 12336.85 76.62 55421.50 88888.00 2007-04-23 00:15:19.750 113 12336.83 76.55 55421.45 88888.00 2007-04-23 00:15:19.875 113 12336.85 76.55 55421.45 88888.00 2007-04-23 00:15:20.000 113 12336.95 76.58 55421.47 88888.00 2007-04-23 00:15:20.125 113 12336.98 76.65 55421.53 88888.00 2007-04-23 00:15:20.250 113 12337.00 76.70 55421.53 88888.00 2007-04-23 00:15:20.375 113 12336.98 76.65 55421.53 88888.00 2007-04-23 00:15:20.500 113 12336.98 76.62 55421.53 88888.00 2007-04-23 00:15:20.625 113 12336.95 76.65 55421.50 88888.00 2007-04-23 00:15:20.750 113 12337.00 76.60 55421.50 88888.00 2007-04-23 00:15:20.875 113 12336.98 76.50 55421.45 88888.00 2007-04-23 00:15:21.000 113 12336.98 76.55 55421.45 88888.00 2007-04-23 00:15:21.125 113 12336.98 76.60 55421.50 88888.00 2007-04-23 00:15:21.250 113 12336.90 76.60 55421.50 88888.00 2007-04-23 00:15:21.375 113 12336.92 76.58 55421.53 88888.00 2007-04-23 00:15:21.500 113 12336.98 76.60 55421.53 88888.00 2007-04-23 00:15:21.625 113 12337.02 76.58 55421.50 88888.00 2007-04-23 00:15:21.750 113 12337.02 76.58 55421.47 88888.00 2007-04-23 00:15:21.875 113 12337.00 76.58 55421.47 88888.00 2007-04-23 00:15:22.000 113 12337.02 76.62 55421.53 88888.00 2007-04-23 00:15:22.125 113 12337.00 76.62 55421.57 88888.00 2007-04-23 00:15:22.250 113 12336.88 76.55 55421.57 88888.00 2007-04-23 00:15:22.375 113 12336.83 76.55 55421.57 88888.00 2007-04-23 00:15:22.500 113 12336.92 76.53 55421.55 88888.00 2007-04-23 00:15:22.625 113 12336.95 76.62 55421.57 88888.00 2007-04-23 00:15:22.750 113 12336.90 76.67 55421.60 88888.00 2007-04-23 00:15:22.875 113 12336.90 76.62 55421.60 88888.00 2007-04-23 00:15:23.000 113 12336.88 76.55 55421.57 88888.00 2007-04-23 00:15:23.125 113 12336.98 76.55 55421.60 88888.00 2007-04-23 00:15:23.250 113 12336.95 76.58 55421.62 88888.00 2007-04-23 00:15:23.375 113 12336.90 76.60 55421.65 88888.00 2007-04-23 00:15:23.500 113 12336.98 76.58 55421.65 88888.00 2007-04-23 00:15:23.625 113 12336.98 76.60 55421.65 88888.00 2007-04-23 00:15:23.750 113 12336.92 76.60 55421.65 88888.00 2007-04-23 00:15:23.875 113 12336.98 76.58 55421.62 88888.00 2007-04-23 00:15:24.000 113 12336.98 76.55 55421.62 88888.00 2007-04-23 00:15:24.125 113 12336.95 76.55 55421.62 88888.00 2007-04-23 00:15:24.250 113 12336.90 76.58 55421.68 88888.00 2007-04-23 00:15:24.375 113 12336.95 76.55 55421.70 88888.00 2007-04-23 00:15:24.500 113 12336.98 76.55 55421.72 88888.00 2007-04-23 00:15:24.625 113 12337.00 76.55 55421.70 88888.00 2007-04-23 00:15:24.750 113 12337.02 76.53 55421.70 88888.00 2007-04-23 00:15:24.875 113 12336.90 76.55 55421.72 88888.00 2007-04-23 00:15:25.000 113 12336.90 76.53 55421.70 88888.00 2007-04-23 00:15:25.125 113 12336.90 76.50 55421.72 88888.00 2007-04-23 00:15:25.250 113 12336.98 76.47 55421.72 88888.00 2007-04-23 00:15:25.375 113 12336.98 76.47 55421.70 88888.00 2007-04-23 00:15:25.500 113 12336.95 76.55 55421.72 88888.00 2007-04-23 00:15:25.625 113 12337.00 76.53 55421.72 88888.00 2007-04-23 00:15:25.750 113 12337.05 76.53 55421.78 88888.00 2007-04-23 00:15:25.875 113 12337.00 76.47 55421.72 88888.00 2007-04-23 00:15:26.000 113 12336.95 76.50 55421.75 88888.00 2007-04-23 00:15:26.125 113 12336.95 76.50 55421.75 88888.00 2007-04-23 00:15:26.250 113 12336.95 76.50 55421.78 88888.00 2007-04-23 00:15:26.375 113 12337.02 76.50 55421.78 88888.00 2007-04-23 00:15:26.500 113 12337.10 76.42 55421.80 88888.00 2007-04-23 00:15:26.625 113 12337.10 76.42 55421.80 88888.00 2007-04-23 00:15:26.750 113 12337.05 76.47 55421.78 88888.00 2007-04-23 00:15:26.875 113 12337.02 76.45 55421.80 88888.00 2007-04-23 00:15:27.000 113 12337.00 76.40 55421.78 88888.00 2007-04-23 00:15:27.125 113 12337.08 76.42 55421.80 88888.00 2007-04-23 00:15:27.250 113 12337.02 76.47 55421.82 88888.00 2007-04-23 00:15:27.375 113 12336.98 76.47 55421.85 88888.00 2007-04-23 00:15:27.500 113 12337.00 76.42 55421.80 88888.00 2007-04-23 00:15:27.625 113 12337.08 76.47 55421.75 88888.00 2007-04-23 00:15:27.750 113 12337.08 76.42 55421.80 88888.00 2007-04-23 00:15:27.875 113 12337.00 76.38 55421.82 88888.00 2007-04-23 00:15:28.000 113 12336.98 76.35 55421.88 88888.00 2007-04-23 00:15:28.125 113 12337.05 76.35 55421.88 88888.00 2007-04-23 00:15:28.250 113 12337.02 76.35 55421.90 88888.00 2007-04-23 00:15:28.375 113 12337.05 76.38 55421.93 88888.00 2007-04-23 00:15:28.500 113 12337.08 76.42 55421.95 88888.00 2007-04-23 00:15:28.625 113 12337.02 76.40 55421.93 88888.00 2007-04-23 00:15:28.750 113 12336.95 76.35 55421.90 88888.00 2007-04-23 00:15:28.875 113 12336.98 76.38 55421.93 88888.00 2007-04-23 00:15:29.000 113 12337.02 76.38 55421.90 88888.00 2007-04-23 00:15:29.125 113 12337.05 76.40 55421.95 88888.00 2007-04-23 00:15:29.250 113 12336.98 76.40 55421.97 88888.00 2007-04-23 00:15:29.375 113 12336.95 76.38 55421.95 88888.00 2007-04-23 00:15:29.500 113 12336.90 76.30 55421.95 88888.00 2007-04-23 00:15:29.625 113 12336.88 76.33 55421.95 88888.00 2007-04-23 00:15:29.750 113 12336.88 76.30 55421.97 88888.00 2007-04-23 00:15:29.875 113 12336.85 76.28 55421.97 88888.00 2007-04-23 00:15:30.000 113 12336.90 76.30 55422.00 88888.00 2007-04-23 00:15:30.125 113 12336.98 76.28 55422.03 88888.00 2007-04-23 00:15:30.250 113 12336.92 76.28 55422.03 88888.00 2007-04-23 00:15:30.375 113 12336.90 76.33 55422.05 88888.00 2007-04-23 00:15:30.500 113 12336.85 76.33 55422.00 88888.00 2007-04-23 00:15:30.625 113 12336.90 76.30 55422.03 88888.00 2007-04-23 00:15:30.750 113 12336.95 76.28 55422.05 88888.00 2007-04-23 00:15:30.875 113 12337.00 76.28 55422.05 88888.00 2007-04-23 00:15:31.000 113 12336.95 76.30 55422.05 88888.00 2007-04-23 00:15:31.125 113 12336.90 76.33 55422.05 88888.00 2007-04-23 00:15:31.250 113 12336.90 76.30 55422.07 88888.00 2007-04-23 00:15:31.375 113 12336.92 76.33 55422.10 88888.00 2007-04-23 00:15:31.500 113 12336.90 76.33 55422.07 88888.00 2007-04-23 00:15:31.625 113 12336.92 76.30 55422.07 88888.00 2007-04-23 00:15:31.750 113 12336.95 76.33 55422.10 88888.00 2007-04-23 00:15:31.875 113 12336.88 76.30 55422.12 88888.00 2007-04-23 00:15:32.000 113 12336.85 76.28 55422.10 88888.00 2007-04-23 00:15:32.125 113 12336.88 76.25 55422.12 88888.00 2007-04-23 00:15:32.250 113 12336.92 76.25 55422.12 88888.00 2007-04-23 00:15:32.375 113 12336.98 76.25 55422.12 88888.00 2007-04-23 00:15:32.500 113 12337.00 76.22 55422.10 88888.00 2007-04-23 00:15:32.625 113 12337.00 76.25 55422.07 88888.00 2007-04-23 00:15:32.750 113 12337.00 76.33 55422.10 88888.00 2007-04-23 00:15:32.875 113 12337.00 76.35 55422.12 88888.00 2007-04-23 00:15:33.000 113 12336.95 76.30 55422.10 88888.00 2007-04-23 00:15:33.125 113 12336.92 76.25 55422.12 88888.00 2007-04-23 00:15:33.250 113 12336.95 76.25 55422.15 88888.00 2007-04-23 00:15:33.375 113 12336.92 76.28 55422.15 88888.00 2007-04-23 00:15:33.500 113 12336.88 76.28 55422.18 88888.00 2007-04-23 00:15:33.625 113 12336.90 76.28 55422.20 88888.00 2007-04-23 00:15:33.750 113 12336.92 76.30 55422.22 88888.00 2007-04-23 00:15:33.875 113 12336.92 76.25 55422.22 88888.00 2007-04-23 00:15:34.000 113 12336.95 76.22 55422.22 88888.00 2007-04-23 00:15:34.125 113 12336.95 76.25 55422.20 88888.00 2007-04-23 00:15:34.250 113 12336.95 76.25 55422.22 88888.00 2007-04-23 00:15:34.375 113 12336.98 76.25 55422.22 88888.00 2007-04-23 00:15:34.500 113 12336.90 76.25 55422.22 88888.00 2007-04-23 00:15:34.625 113 12336.90 76.25 55422.22 88888.00 2007-04-23 00:15:34.750 113 12336.95 76.25 55422.25 88888.00 2007-04-23 00:15:34.875 113 12337.00 76.25 55422.25 88888.00 2007-04-23 00:15:35.000 113 12337.02 76.30 55422.28 88888.00 2007-04-23 00:15:35.125 113 12336.98 76.35 55422.30 88888.00 2007-04-23 00:15:35.250 113 12337.00 76.35 55422.32 88888.00 2007-04-23 00:15:35.375 113 12337.00 76.35 55422.28 88888.00 2007-04-23 00:15:35.500 113 12336.95 76.33 55422.28 88888.00 2007-04-23 00:15:35.625 113 12337.00 76.35 55422.30 88888.00 2007-04-23 00:15:35.750 113 12337.08 76.35 55422.35 88888.00 2007-04-23 00:15:35.875 113 12337.05 76.33 55422.32 88888.00 2007-04-23 00:15:36.000 113 12337.02 76.28 55422.28 88888.00 2007-04-23 00:15:36.125 113 12337.05 76.28 55422.30 88888.00 2007-04-23 00:15:36.250 113 12337.05 76.35 55422.30 88888.00 2007-04-23 00:15:36.375 113 12337.12 76.40 55422.32 88888.00 2007-04-23 00:15:36.500 113 12337.02 76.33 55422.32 88888.00 2007-04-23 00:15:36.625 113 12336.95 76.30 55422.35 88888.00 2007-04-23 00:15:36.750 113 12336.98 76.35 55422.38 88888.00 2007-04-23 00:15:36.875 113 12337.08 76.38 55422.38 88888.00 2007-04-23 00:15:37.000 113 12337.17 76.42 55422.38 88888.00 2007-04-23 00:15:37.125 113 12337.10 76.38 55422.38 88888.00 2007-04-23 00:15:37.250 113 12337.08 76.40 55422.40 88888.00 2007-04-23 00:15:37.375 113 12337.17 76.40 55422.35 88888.00 2007-04-23 00:15:37.500 113 12337.17 76.35 55422.38 88888.00 2007-04-23 00:15:37.625 113 12337.15 76.35 55422.38 88888.00 2007-04-23 00:15:37.750 113 12337.05 76.35 55422.35 88888.00 2007-04-23 00:15:37.875 113 12336.98 76.33 55422.35 88888.00 2007-04-23 00:15:38.000 113 12337.02 76.40 55422.38 88888.00 2007-04-23 00:15:38.125 113 12337.05 76.33 55422.40 88888.00 2007-04-23 00:15:38.250 113 12337.05 76.35 55422.45 88888.00 2007-04-23 00:15:38.375 113 12337.08 76.38 55422.45 88888.00 2007-04-23 00:15:38.500 113 12337.10 76.30 55422.43 88888.00 2007-04-23 00:15:38.625 113 12337.08 76.30 55422.40 88888.00 2007-04-23 00:15:38.750 113 12337.12 76.33 55422.43 88888.00 2007-04-23 00:15:38.875 113 12337.12 76.35 55422.45 88888.00 2007-04-23 00:15:39.000 113 12337.15 76.33 55422.43 88888.00 2007-04-23 00:15:39.125 113 12337.15 76.35 55422.43 88888.00 2007-04-23 00:15:39.250 113 12337.23 76.40 55422.47 88888.00 2007-04-23 00:15:39.375 113 12337.33 76.40 55422.47 88888.00 2007-04-23 00:15:39.500 113 12337.40 76.38 55422.43 88888.00 2007-04-23 00:15:39.625 113 12337.35 76.33 55422.45 88888.00 2007-04-23 00:15:39.750 113 12337.30 76.33 55422.47 88888.00 2007-04-23 00:15:39.875 113 12337.25 76.35 55422.47 88888.00 2007-04-23 00:15:40.000 113 12337.38 76.38 55422.45 88888.00 2007-04-23 00:15:40.125 113 12337.38 76.33 55422.45 88888.00 2007-04-23 00:15:40.250 113 12337.35 76.35 55422.50 88888.00 2007-04-23 00:15:40.375 113 12337.33 76.42 55422.47 88888.00 2007-04-23 00:15:40.500 113 12337.25 76.40 55422.47 88888.00 2007-04-23 00:15:40.625 113 12337.23 76.35 55422.47 88888.00 2007-04-23 00:15:40.750 113 12337.25 76.33 55422.50 88888.00 2007-04-23 00:15:40.875 113 12337.27 76.33 55422.50 88888.00 2007-04-23 00:15:41.000 113 12337.25 76.35 55422.53 88888.00 2007-04-23 00:15:41.125 113 12337.25 76.38 55422.57 88888.00 2007-04-23 00:15:41.250 113 12337.27 76.35 55422.57 88888.00 2007-04-23 00:15:41.375 113 12337.27 76.30 55422.53 88888.00 2007-04-23 00:15:41.500 113 12337.27 76.28 55422.55 88888.00 2007-04-23 00:15:41.625 113 12337.30 76.33 55422.57 88888.00 2007-04-23 00:15:41.750 113 12337.25 76.33 55422.55 88888.00 2007-04-23 00:15:41.875 113 12337.30 76.35 55422.57 88888.00 2007-04-23 00:15:42.000 113 12337.35 76.38 55422.57 88888.00 2007-04-23 00:15:42.125 113 12337.35 76.38 55422.60 88888.00 2007-04-23 00:15:42.250 113 12337.42 76.35 55422.60 88888.00 2007-04-23 00:15:42.375 113 12337.45 76.30 55422.55 88888.00 2007-04-23 00:15:42.500 113 12337.45 76.22 55422.55 88888.00 2007-04-23 00:15:42.625 113 12337.55 76.28 55422.57 88888.00 2007-04-23 00:15:42.750 113 12337.52 76.33 55422.60 88888.00 2007-04-23 00:15:42.875 113 12337.45 76.33 55422.62 88888.00 2007-04-23 00:15:43.000 113 12337.35 76.30 55422.57 88888.00 2007-04-23 00:15:43.125 113 12337.38 76.20 55422.57 88888.00 2007-04-23 00:15:43.250 113 12337.42 76.22 55422.60 88888.00 2007-04-23 00:15:43.375 113 12337.52 76.22 55422.65 88888.00 2007-04-23 00:15:43.500 113 12337.58 76.25 55422.62 88888.00 2007-04-23 00:15:43.625 113 12337.58 76.22 55422.60 88888.00 2007-04-23 00:15:43.750 113 12337.55 76.17 55422.62 88888.00 2007-04-23 00:15:43.875 113 12337.65 76.20 55422.65 88888.00 2007-04-23 00:15:44.000 113 12337.62 76.15 55422.62 88888.00 2007-04-23 00:15:44.125 113 12337.58 76.10 55422.62 88888.00 2007-04-23 00:15:44.250 113 12337.58 76.10 55422.65 88888.00 2007-04-23 00:15:44.375 113 12337.67 76.15 55422.70 88888.00 2007-04-23 00:15:44.500 113 12337.75 76.12 55422.68 88888.00 2007-04-23 00:15:44.625 113 12337.83 76.12 55422.70 88888.00 2007-04-23 00:15:44.750 113 12337.77 76.10 55422.70 88888.00 2007-04-23 00:15:44.875 113 12337.70 76.05 55422.68 88888.00 2007-04-23 00:15:45.000 113 12337.70 76.12 55422.70 88888.00 2007-04-23 00:15:45.125 113 12337.70 76.12 55422.75 88888.00 2007-04-23 00:15:45.250 113 12337.62 76.08 55422.72 88888.00 2007-04-23 00:15:45.375 113 12337.73 76.08 55422.70 88888.00 2007-04-23 00:15:45.500 113 12337.85 76.10 55422.72 88888.00 2007-04-23 00:15:45.625 113 12337.90 76.03 55422.72 88888.00 2007-04-23 00:15:45.750 113 12337.83 76.00 55422.75 88888.00 2007-04-23 00:15:45.875 113 12337.85 76.00 55422.75 88888.00 2007-04-23 00:15:46.000 113 12337.88 76.00 55422.75 88888.00 2007-04-23 00:15:46.125 113 12337.83 76.03 55422.78 88888.00 2007-04-23 00:15:46.250 113 12337.85 76.05 55422.78 88888.00 2007-04-23 00:15:46.375 113 12337.85 75.97 55422.80 88888.00 2007-04-23 00:15:46.500 113 12337.80 75.90 55422.82 88888.00 2007-04-23 00:15:46.625 113 12337.92 75.95 55422.82 88888.00 2007-04-23 00:15:46.750 113 12337.98 75.92 55422.82 88888.00 2007-04-23 00:15:46.875 113 12337.95 75.88 55422.80 88888.00 2007-04-23 00:15:47.000 113 12337.90 75.85 55422.80 88888.00 2007-04-23 00:15:47.125 113 12337.95 75.85 55422.82 88888.00 2007-04-23 00:15:47.250 113 12337.95 75.83 55422.80 88888.00 2007-04-23 00:15:47.375 113 12338.05 75.90 55422.80 88888.00 2007-04-23 00:15:47.500 113 12338.05 75.85 55422.82 88888.00 2007-04-23 00:15:47.625 113 12338.05 75.83 55422.88 88888.00 2007-04-23 00:15:47.750 113 12338.08 75.83 55422.85 88888.00 2007-04-23 00:15:47.875 113 12338.12 75.75 55422.88 88888.00 2007-04-23 00:15:48.000 113 12338.10 75.67 55422.85 88888.00 2007-04-23 00:15:48.125 113 12338.12 75.65 55422.88 88888.00 2007-04-23 00:15:48.250 113 12338.17 75.72 55422.90 88888.00 2007-04-23 00:15:48.375 113 12338.23 75.72 55422.90 88888.00 2007-04-23 00:15:48.500 113 12338.23 75.70 55422.90 88888.00 2007-04-23 00:15:48.625 113 12338.25 75.67 55422.88 88888.00 2007-04-23 00:15:48.750 113 12338.23 75.67 55422.88 88888.00 2007-04-23 00:15:48.875 113 12338.20 75.62 55422.85 88888.00 2007-04-23 00:15:49.000 113 12338.25 75.65 55422.90 88888.00 2007-04-23 00:15:49.125 113 12338.30 75.65 55422.93 88888.00 2007-04-23 00:15:49.250 113 12338.23 75.62 55422.93 88888.00 2007-04-23 00:15:49.375 113 12338.30 75.62 55422.90 88888.00 2007-04-23 00:15:49.500 113 12338.35 75.58 55422.90 88888.00 2007-04-23 00:15:49.625 113 12338.40 75.62 55422.95 88888.00 2007-04-23 00:15:49.750 113 12338.35 75.58 55422.95 88888.00 2007-04-23 00:15:49.875 113 12338.40 75.58 55422.97 88888.00 2007-04-23 00:15:50.000 113 12338.48 75.58 55422.97 88888.00 2007-04-23 00:15:50.125 113 12338.48 75.53 55422.97 88888.00 2007-04-23 00:15:50.250 113 12338.45 75.50 55422.95 88888.00 2007-04-23 00:15:50.375 113 12338.42 75.47 55422.97 88888.00 2007-04-23 00:15:50.500 113 12338.40 75.45 55422.97 88888.00 2007-04-23 00:15:50.625 113 12338.42 75.47 55422.97 88888.00 2007-04-23 00:15:50.750 113 12338.45 75.50 55423.00 88888.00 2007-04-23 00:15:50.875 113 12338.48 75.47 55423.03 88888.00 2007-04-23 00:15:51.000 113 12338.52 75.45 55423.05 88888.00 2007-04-23 00:15:51.125 113 12338.52 75.42 55423.03 88888.00 2007-04-23 00:15:51.250 113 12338.52 75.38 55423.03 88888.00 2007-04-23 00:15:51.375 113 12338.60 75.38 55423.00 88888.00 2007-04-23 00:15:51.500 113 12338.70 75.40 55423.00 88888.00 2007-04-23 00:15:51.625 113 12338.65 75.40 55423.00 88888.00 2007-04-23 00:15:51.750 113 12338.55 75.33 55423.03 88888.00 2007-04-23 00:15:51.875 113 12338.62 75.38 55423.03 88888.00 2007-04-23 00:15:52.000 113 12338.65 75.40 55423.05 88888.00 2007-04-23 00:15:52.125 113 12338.65 75.35 55423.05 88888.00 2007-04-23 00:15:52.250 113 12338.65 75.33 55423.05 88888.00 2007-04-23 00:15:52.375 113 12338.70 75.28 55423.05 88888.00 2007-04-23 00:15:52.500 113 12338.73 75.28 55423.07 88888.00 2007-04-23 00:15:52.625 113 12338.80 75.30 55423.10 88888.00 2007-04-23 00:15:52.750 113 12338.80 75.30 55423.12 88888.00 2007-04-23 00:15:52.875 113 12338.73 75.22 55423.10 88888.00 2007-04-23 00:15:53.000 113 12338.80 75.25 55423.10 88888.00 2007-04-23 00:15:53.125 113 12338.80 75.30 55423.12 88888.00 2007-04-23 00:15:53.250 113 12338.85 75.25 55423.07 88888.00 2007-04-23 00:15:53.375 113 12338.90 75.20 55423.07 88888.00 2007-04-23 00:15:53.500 113 12338.92 75.20 55423.10 88888.00 2007-04-23 00:15:53.625 113 12338.98 75.25 55423.12 88888.00 2007-04-23 00:15:53.750 113 12339.00 75.28 55423.10 88888.00 2007-04-23 00:15:53.875 113 12339.00 75.25 55423.07 88888.00 2007-04-23 00:15:54.000 113 12339.00 75.17 55423.05 88888.00 2007-04-23 00:15:54.125 113 12339.10 75.12 55423.07 88888.00 2007-04-23 00:15:54.250 113 12339.08 75.08 55423.07 88888.00 2007-04-23 00:15:54.375 113 12339.10 75.15 55423.12 88888.00 2007-04-23 00:15:54.500 113 12339.15 75.20 55423.12 88888.00 2007-04-23 00:15:54.625 113 12339.20 75.12 55423.10 88888.00 2007-04-23 00:15:54.750 113 12339.25 75.17 55423.12 88888.00 2007-04-23 00:15:54.875 113 12339.25 75.17 55423.12 88888.00 2007-04-23 00:15:55.000 113 12339.20 75.05 55423.10 88888.00 2007-04-23 00:15:55.125 113 12339.23 74.97 55423.10 88888.00 2007-04-23 00:15:55.250 113 12339.23 75.03 55423.18 88888.00 2007-04-23 00:15:55.375 113 12339.23 75.08 55423.18 88888.00 2007-04-23 00:15:55.500 113 12339.27 75.08 55423.15 88888.00 2007-04-23 00:15:55.625 113 12339.27 75.08 55423.15 88888.00 2007-04-23 00:15:55.750 113 12339.33 75.03 55423.20 88888.00 2007-04-23 00:15:55.875 113 12339.35 74.95 55423.18 88888.00 2007-04-23 00:15:56.000 113 12339.40 74.95 55423.18 88888.00 2007-04-23 00:15:56.125 113 12339.40 74.97 55423.20 88888.00 2007-04-23 00:15:56.250 113 12339.38 74.95 55423.20 88888.00 2007-04-23 00:15:56.375 113 12339.40 74.90 55423.18 88888.00 2007-04-23 00:15:56.500 113 12339.42 74.92 55423.18 88888.00 2007-04-23 00:15:56.625 113 12339.50 74.97 55423.18 88888.00 2007-04-23 00:15:56.750 113 12339.58 74.92 55423.20 88888.00 2007-04-23 00:15:56.875 113 12339.52 74.92 55423.20 88888.00 2007-04-23 00:15:57.000 113 12339.48 74.92 55423.20 88888.00 2007-04-23 00:15:57.125 113 12339.58 74.88 55423.20 88888.00 2007-04-23 00:15:57.250 113 12339.62 74.88 55423.20 88888.00 2007-04-23 00:15:57.375 113 12339.70 74.88 55423.18 88888.00 2007-04-23 00:15:57.500 113 12339.70 74.83 55423.15 88888.00 2007-04-23 00:15:57.625 113 12339.67 74.80 55423.15 88888.00 2007-04-23 00:15:57.750 113 12339.67 74.80 55423.18 88888.00 2007-04-23 00:15:57.875 113 12339.73 74.80 55423.18 88888.00 2007-04-23 00:15:58.000 113 12339.75 74.80 55423.18 88888.00 2007-04-23 00:15:58.125 113 12339.83 74.83 55423.20 88888.00 2007-04-23 00:15:58.250 113 12339.85 74.75 55423.20 88888.00 2007-04-23 00:15:58.375 113 12339.85 74.67 55423.20 88888.00 2007-04-23 00:15:58.500 113 12339.92 74.70 55423.22 88888.00 2007-04-23 00:15:58.625 113 12340.00 74.67 55423.22 88888.00 2007-04-23 00:15:58.750 113 12340.05 74.58 55423.20 88888.00 2007-04-23 00:15:58.875 113 12340.02 74.55 55423.20 88888.00 2007-04-23 00:15:59.000 113 12340.00 74.62 55423.22 88888.00 2007-04-23 00:15:59.125 113 12340.08 74.60 55423.25 88888.00 2007-04-23 00:15:59.250 113 12340.10 74.55 55423.25 88888.00 2007-04-23 00:15:59.375 113 12340.15 74.55 55423.30 88888.00 2007-04-23 00:15:59.500 113 12340.12 74.55 55423.30 88888.00 2007-04-23 00:15:59.625 113 12340.12 74.47 55423.28 88888.00 2007-04-23 00:15:59.750 113 12340.20 74.45 55423.28 88888.00 2007-04-23 00:15:59.875 113 12340.27 74.47 55423.32 88888.00 2007-04-23 00:16:00.000 113 12340.35 74.47 55423.32 88888.00 2007-04-23 00:16:00.125 113 12340.38 74.42 55423.32 88888.00 2007-04-23 00:16:00.250 113 12340.35 74.45 55423.30 88888.00 2007-04-23 00:16:00.375 113 12340.38 74.45 55423.30 88888.00 2007-04-23 00:16:00.500 113 12340.40 74.42 55423.32 88888.00 2007-04-23 00:16:00.625 113 12340.40 74.38 55423.28 88888.00 2007-04-23 00:16:00.750 113 12340.40 74.35 55423.32 88888.00 2007-04-23 00:16:00.875 113 12340.48 74.33 55423.32 88888.00 2007-04-23 00:16:01.000 113 12340.55 74.28 55423.30 88888.00 2007-04-23 00:16:01.125 113 12340.55 74.20 55423.30 88888.00 2007-04-23 00:16:01.250 113 12340.55 74.15 55423.30 88888.00 2007-04-23 00:16:01.375 113 12340.62 74.17 55423.30 88888.00 2007-04-23 00:16:01.500 113 12340.60 74.17 55423.32 88888.00 2007-04-23 00:16:01.625 113 12340.62 74.17 55423.35 88888.00 2007-04-23 00:16:01.750 113 12340.70 74.17 55423.35 88888.00 2007-04-23 00:16:01.875 113 12340.60 74.10 55423.35 88888.00 2007-04-23 00:16:02.000 113 12340.58 74.05 55423.35 88888.00 2007-04-23 00:16:02.125 113 12340.77 74.08 55423.40 88888.00 2007-04-23 00:16:02.250 113 12340.92 74.03 55423.43 88888.00 2007-04-23 00:16:02.375 113 12340.92 74.05 55423.40 88888.00 2007-04-23 00:16:02.500 113 12340.92 74.03 55423.40 88888.00 2007-04-23 00:16:02.625 113 12340.95 73.92 55423.38 88888.00 2007-04-23 00:16:02.750 113 12340.92 73.90 55423.35 88888.00 2007-04-23 00:16:02.875 113 12340.95 73.90 55423.40 88888.00 2007-04-23 00:16:03.000 113 12340.95 73.90 55423.40 88888.00 2007-04-23 00:16:03.125 113 12340.98 73.88 55423.38 88888.00 2007-04-23 00:16:03.250 113 12340.98 73.78 55423.40 88888.00 2007-04-23 00:16:03.375 113 12341.00 73.78 55423.40 88888.00 2007-04-23 00:16:03.500 113 12341.05 73.78 55423.45 88888.00 2007-04-23 00:16:03.625 113 12341.15 73.75 55423.45 88888.00 2007-04-23 00:16:03.750 113 12341.20 73.75 55423.45 88888.00 2007-04-23 00:16:03.875 113 12341.20 73.70 55423.43 88888.00 2007-04-23 00:16:04.000 113 12341.15 73.65 55423.43 88888.00 2007-04-23 00:16:04.125 113 12341.08 73.67 55423.47 88888.00 2007-04-23 00:16:04.250 113 12341.05 73.62 55423.50 88888.00 2007-04-23 00:16:04.375 113 12341.12 73.60 55423.47 88888.00 2007-04-23 00:16:04.500 113 12341.17 73.60 55423.47 88888.00 2007-04-23 00:16:04.625 113 12341.17 73.58 55423.45 88888.00 2007-04-23 00:16:04.750 113 12341.20 73.53 55423.45 88888.00 2007-04-23 00:16:04.875 113 12341.23 73.58 55423.53 88888.00 2007-04-23 00:16:05.000 113 12341.38 73.60 55423.50 88888.00 2007-04-23 00:16:05.125 113 12341.38 73.50 55423.53 88888.00 2007-04-23 00:16:05.250 113 12341.27 73.42 55423.53 88888.00 2007-04-23 00:16:05.375 113 12341.38 73.45 55423.55 88888.00 2007-04-23 00:16:05.500 113 12341.40 73.50 55423.55 88888.00 2007-04-23 00:16:05.625 113 12341.35 73.38 55423.50 88888.00 2007-04-23 00:16:05.750 113 12341.38 73.33 55423.53 88888.00 2007-04-23 00:16:05.875 113 12341.42 73.40 55423.57 88888.00 2007-04-23 00:16:06.000 113 12341.45 73.35 55423.60 88888.00 2007-04-23 00:16:06.125 113 12341.42 73.33 55423.60 88888.00 2007-04-23 00:16:06.250 113 12341.40 73.25 55423.57 88888.00 2007-04-23 00:16:06.375 113 12341.48 73.20 55423.57 88888.00 2007-04-23 00:16:06.500 113 12341.50 73.20 55423.55 88888.00 2007-04-23 00:16:06.625 113 12341.50 73.15 55423.57 88888.00 2007-04-23 00:16:06.750 113 12341.52 73.15 55423.60 88888.00 2007-04-23 00:16:06.875 113 12341.55 73.15 55423.60 88888.00 2007-04-23 00:16:07.000 113 12341.55 73.17 55423.62 88888.00 2007-04-23 00:16:07.125 113 12341.60 73.15 55423.65 88888.00 2007-04-23 00:16:07.250 113 12341.60 73.03 55423.62 88888.00 2007-04-23 00:16:07.375 113 12341.62 73.03 55423.62 88888.00 2007-04-23 00:16:07.500 113 12341.67 73.08 55423.68 88888.00 2007-04-23 00:16:07.625 113 12341.75 73.03 55423.70 88888.00 2007-04-23 00:16:07.750 113 12341.77 73.00 55423.65 88888.00 2007-04-23 00:16:07.875 113 12341.80 72.97 55423.65 88888.00 2007-04-23 00:16:08.000 113 12341.80 73.03 55423.68 88888.00 2007-04-23 00:16:08.125 113 12341.77 72.97 55423.68 88888.00 2007-04-23 00:16:08.250 113 12341.75 72.90 55423.68 88888.00 2007-04-23 00:16:08.375 113 12341.88 72.95 55423.70 88888.00 2007-04-23 00:16:08.500 113 12342.00 72.97 55423.78 88888.00 2007-04-23 00:16:08.625 113 12342.10 72.95 55423.75 88888.00 2007-04-23 00:16:08.750 113 12342.00 72.88 55423.70 88888.00 2007-04-23 00:16:08.875 113 12342.00 72.92 55423.72 88888.00 2007-04-23 00:16:09.000 113 12342.02 72.92 55423.75 88888.00 2007-04-23 00:16:09.125 113 12341.92 72.85 55423.75 88888.00 2007-04-23 00:16:09.250 113 12341.95 72.85 55423.70 88888.00 2007-04-23 00:16:09.375 113 12341.98 72.85 55423.68 88888.00 2007-04-23 00:16:09.500 113 12342.02 72.83 55423.70 88888.00 2007-04-23 00:16:09.625 113 12342.08 72.78 55423.72 88888.00 2007-04-23 00:16:09.750 113 12342.02 72.80 55423.72 88888.00 2007-04-23 00:16:09.875 113 12342.05 72.78 55423.72 88888.00 2007-04-23 00:16:10.000 113 12342.12 72.75 55423.72 88888.00 2007-04-23 00:16:10.125 113 12342.25 72.78 55423.78 88888.00 2007-04-23 00:16:10.250 113 12342.23 72.75 55423.78 88888.00 2007-04-23 00:16:10.375 113 12342.17 72.72 55423.78 88888.00 2007-04-23 00:16:10.500 113 12342.23 72.70 55423.78 88888.00 2007-04-23 00:16:10.625 113 12342.17 72.65 55423.80 88888.00 2007-04-23 00:16:10.750 113 12342.23 72.62 55423.78 88888.00 2007-04-23 00:16:10.875 113 12342.30 72.67 55423.78 88888.00 2007-04-23 00:16:11.000 113 12342.35 72.67 55423.78 88888.00 2007-04-23 00:16:11.125 113 12342.35 72.65 55423.80 88888.00 2007-04-23 00:16:11.250 113 12342.38 72.65 55423.82 88888.00 2007-04-23 00:16:11.375 113 12342.40 72.67 55423.80 88888.00 2007-04-23 00:16:11.500 113 12342.40 72.65 55423.82 88888.00 2007-04-23 00:16:11.625 113 12342.42 72.62 55423.82 88888.00 2007-04-23 00:16:11.750 113 12342.48 72.62 55423.80 88888.00 2007-04-23 00:16:11.875 113 12342.50 72.65 55423.80 88888.00 2007-04-23 00:16:12.000 113 12342.52 72.58 55423.78 88888.00 2007-04-23 00:16:12.125 113 12342.58 72.62 55423.82 88888.00 2007-04-23 00:16:12.250 113 12342.65 72.62 55423.82 88888.00 2007-04-23 00:16:12.375 113 12342.67 72.65 55423.80 88888.00 2007-04-23 00:16:12.500 113 12342.70 72.62 55423.80 88888.00 2007-04-23 00:16:12.625 113 12342.65 72.62 55423.80 88888.00 2007-04-23 00:16:12.750 113 12342.73 72.62 55423.85 88888.00 2007-04-23 00:16:12.875 113 12342.77 72.60 55423.85 88888.00 2007-04-23 00:16:13.000 113 12342.67 72.58 55423.80 88888.00 2007-04-23 00:16:13.125 113 12342.73 72.55 55423.80 88888.00 2007-04-23 00:16:13.250 113 12342.75 72.53 55423.82 88888.00 2007-04-23 00:16:13.375 113 12342.83 72.53 55423.82 88888.00 2007-04-23 00:16:13.500 113 12342.83 72.53 55423.85 88888.00 2007-04-23 00:16:13.625 113 12342.83 72.53 55423.85 88888.00 2007-04-23 00:16:13.750 113 12342.80 72.50 55423.85 88888.00 2007-04-23 00:16:13.875 113 12342.83 72.45 55423.88 88888.00 2007-04-23 00:16:14.000 113 12342.88 72.50 55423.88 88888.00 2007-04-23 00:16:14.125 113 12342.92 72.42 55423.88 88888.00 2007-04-23 00:16:14.250 113 12342.92 72.47 55423.88 88888.00 2007-04-23 00:16:14.375 113 12342.98 72.47 55423.88 88888.00 2007-04-23 00:16:14.500 113 12342.98 72.45 55423.90 88888.00 2007-04-23 00:16:14.625 113 12343.00 72.45 55423.90 88888.00 2007-04-23 00:16:14.750 113 12343.02 72.45 55423.90 88888.00 2007-04-23 00:16:14.875 113 12343.00 72.38 55423.88 88888.00 2007-04-23 00:16:15.000 113 12342.98 72.42 55423.90 88888.00 2007-04-23 00:16:15.125 113 12343.05 72.45 55423.95 88888.00 2007-04-23 00:16:15.250 113 12343.08 72.45 55423.97 88888.00 2007-04-23 00:16:15.375 113 12343.12 72.45 55423.97 88888.00 2007-04-23 00:16:15.500 113 12343.17 72.38 55423.97 88888.00 2007-04-23 00:16:15.625 113 12343.20 72.38 55424.00 88888.00 2007-04-23 00:16:15.750 113 12343.20 72.40 55423.97 88888.00 2007-04-23 00:16:15.875 113 12343.15 72.33 55423.93 88888.00 2007-04-23 00:16:16.000 113 12343.17 72.25 55423.95 88888.00 2007-04-23 00:16:16.125 113 12343.20 72.30 55424.00 88888.00 2007-04-23 00:16:16.250 113 12343.25 72.33 55424.03 88888.00 2007-04-23 00:16:16.375 113 12343.30 72.28 55424.00 88888.00 2007-04-23 00:16:16.500 113 12343.33 72.20 55423.95 88888.00 2007-04-23 00:16:16.625 113 12343.35 72.20 55423.95 88888.00 2007-04-23 00:16:16.750 113 12343.40 72.28 55423.97 88888.00 2007-04-23 00:16:16.875 113 12343.38 72.22 55423.97 88888.00 2007-04-23 00:16:17.000 113 12343.40 72.15 55423.95 88888.00 2007-04-23 00:16:17.125 113 12343.40 72.10 55423.97 88888.00 2007-04-23 00:16:17.250 113 12343.45 72.17 55424.03 88888.00 2007-04-23 00:16:17.375 113 12343.45 72.12 55424.00 88888.00 2007-04-23 00:16:17.500 113 12343.48 72.08 55423.97 88888.00 2007-04-23 00:16:17.625 113 12343.50 72.08 55424.00 88888.00 2007-04-23 00:16:17.750 113 12343.65 72.08 55424.00 88888.00 2007-04-23 00:16:17.875 113 12343.67 72.03 55423.97 88888.00 2007-04-23 00:16:18.000 113 12343.62 72.00 55423.97 88888.00 2007-04-23 00:16:18.125 113 12343.62 71.97 55423.97 88888.00 2007-04-23 00:16:18.250 113 12343.70 71.92 55424.00 88888.00 2007-04-23 00:16:18.375 113 12343.73 71.88 55423.97 88888.00 2007-04-23 00:16:18.500 113 12343.75 71.85 55423.97 88888.00 2007-04-23 00:16:18.625 113 12343.75 71.85 55424.00 88888.00 2007-04-23 00:16:18.750 113 12343.75 71.80 55424.05 88888.00 2007-04-23 00:16:18.875 113 12343.75 71.80 55424.03 88888.00 2007-04-23 00:16:19.000 113 12343.73 71.75 55424.00 88888.00 2007-04-23 00:16:19.125 113 12343.73 71.70 55424.03 88888.00 2007-04-23 00:16:19.250 113 12343.70 71.70 55424.05 88888.00 2007-04-23 00:16:19.375 113 12343.73 71.65 55424.07 88888.00 2007-04-23 00:16:19.500 113 12343.75 71.62 55424.05 88888.00 2007-04-23 00:16:19.625 113 12343.83 71.58 55424.05 88888.00 2007-04-23 00:16:19.750 113 12343.95 71.53 55424.05 88888.00 2007-04-23 00:16:19.875 113 12343.98 71.50 55424.07 88888.00 2007-04-23 00:16:20.000 113 12344.05 71.55 55424.10 88888.00 2007-04-23 00:16:20.125 113 12344.08 71.50 55424.10 88888.00 2007-04-23 00:16:20.250 113 12344.00 71.45 55424.10 88888.00 2007-04-23 00:16:20.375 113 12344.05 71.42 55424.07 88888.00 2007-04-23 00:16:20.500 113 12344.05 71.42 55424.10 88888.00 2007-04-23 00:16:20.625 113 12344.10 71.45 55424.15 88888.00 2007-04-23 00:16:20.750 113 12344.10 71.38 55424.15 88888.00 2007-04-23 00:16:20.875 113 12344.05 71.30 55424.12 88888.00 2007-04-23 00:16:21.000 113 12344.05 71.25 55424.07 88888.00 2007-04-23 00:16:21.125 113 12344.17 71.25 55424.12 88888.00 2007-04-23 00:16:21.250 113 12344.23 71.22 55424.15 88888.00 2007-04-23 00:16:21.375 113 12344.33 71.20 55424.15 88888.00 2007-04-23 00:16:21.500 113 12344.38 71.17 55424.15 88888.00 2007-04-23 00:16:21.625 113 12344.38 71.10 55424.15 88888.00 2007-04-23 00:16:21.750 113 12344.45 71.12 55424.18 88888.00 2007-04-23 00:16:21.875 113 12344.40 71.05 55424.12 88888.00 2007-04-23 00:16:22.000 113 12344.33 70.95 55424.12 88888.00 2007-04-23 00:16:22.125 113 12344.35 70.92 55424.18 88888.00 2007-04-23 00:16:22.250 113 12344.42 70.95 55424.18 88888.00 2007-04-23 00:16:22.375 113 12344.45 70.97 55424.18 88888.00 2007-04-23 00:16:22.500 113 12344.45 70.88 55424.18 88888.00 2007-04-23 00:16:22.625 113 12344.45 70.83 55424.18 88888.00 2007-04-23 00:16:22.750 113 12344.40 70.72 55424.15 88888.00 2007-04-23 00:16:22.875 113 12344.40 70.67 55424.18 88888.00 2007-04-23 00:16:23.000 113 12344.52 70.67 55424.18 88888.00 2007-04-23 00:16:23.125 113 12344.62 70.70 55424.20 88888.00 2007-04-23 00:16:23.250 113 12344.62 70.67 55424.20 88888.00 2007-04-23 00:16:23.375 113 12344.65 70.62 55424.18 88888.00 2007-04-23 00:16:23.500 113 12344.67 70.60 55424.20 88888.00 2007-04-23 00:16:23.625 113 12344.73 70.53 55424.25 88888.00 2007-04-23 00:16:23.750 113 12344.80 70.53 55424.22 88888.00 2007-04-23 00:16:23.875 113 12344.83 70.50 55424.25 88888.00 2007-04-23 00:16:24.000 113 12344.83 70.45 55424.25 88888.00 2007-04-23 00:16:24.125 113 12344.77 70.38 55424.25 88888.00 2007-04-23 00:16:24.250 113 12344.75 70.40 55424.28 88888.00 2007-04-23 00:16:24.375 113 12344.83 70.47 55424.30 88888.00 2007-04-23 00:16:24.500 113 12344.83 70.42 55424.30 88888.00 2007-04-23 00:16:24.625 113 12344.85 70.28 55424.28 88888.00 2007-04-23 00:16:24.750 113 12344.77 70.20 55424.28 88888.00 2007-04-23 00:16:24.875 113 12344.80 70.22 55424.32 88888.00 2007-04-23 00:16:25.000 113 12344.98 70.28 55424.35 88888.00 2007-04-23 00:16:25.125 113 12345.12 70.28 55424.32 88888.00 2007-04-23 00:16:25.250 113 12345.08 70.17 55424.35 88888.00 2007-04-23 00:16:25.375 113 12345.02 70.10 55424.35 88888.00 2007-04-23 00:16:25.500 113 12345.00 70.08 55424.32 88888.00 2007-04-23 00:16:25.625 113 12345.02 70.10 55424.35 88888.00 2007-04-23 00:16:25.750 113 12345.00 70.03 55424.30 88888.00 2007-04-23 00:16:25.875 113 12345.05 69.97 55424.32 88888.00 2007-04-23 00:16:26.000 113 12345.17 70.00 55424.32 88888.00 2007-04-23 00:16:26.125 113 12345.27 70.00 55424.32 88888.00 2007-04-23 00:16:26.250 113 12345.17 69.88 55424.32 88888.00 2007-04-23 00:16:26.375 113 12345.20 69.83 55424.35 88888.00 2007-04-23 00:16:26.500 113 12345.25 69.75 55424.35 88888.00 2007-04-23 00:16:26.625 113 12345.27 69.78 55424.38 88888.00 2007-04-23 00:16:26.750 113 12345.38 69.83 55424.43 88888.00 2007-04-23 00:16:26.875 113 12345.42 69.78 55424.43 88888.00 2007-04-23 00:16:27.000 113 12345.38 69.67 55424.35 88888.00 2007-04-23 00:16:27.125 113 12345.40 69.67 55424.35 88888.00 2007-04-23 00:16:27.250 113 12345.42 69.67 55424.38 88888.00 2007-04-23 00:16:27.375 113 12345.42 69.67 55424.38 88888.00 2007-04-23 00:16:27.500 113 12345.42 69.62 55424.40 88888.00 2007-04-23 00:16:27.625 113 12345.45 69.55 55424.38 88888.00 2007-04-23 00:16:27.750 113 12345.50 69.53 55424.40 88888.00 2007-04-23 00:16:27.875 113 12345.55 69.53 55424.38 88888.00 2007-04-23 00:16:28.000 113 12345.60 69.53 55424.38 88888.00 2007-04-23 00:16:28.125 113 12345.62 69.45 55424.38 88888.00 2007-04-23 00:16:28.250 113 12345.62 69.42 55424.40 88888.00 2007-04-23 00:16:28.375 113 12345.62 69.45 55424.40 88888.00 2007-04-23 00:16:28.500 113 12345.65 69.45 55424.43 88888.00 2007-04-23 00:16:28.625 113 12345.67 69.45 55424.40 88888.00 2007-04-23 00:16:28.750 113 12345.73 69.42 55424.40 88888.00 2007-04-23 00:16:28.875 113 12345.77 69.42 55424.45 88888.00 2007-04-23 00:16:29.000 113 12345.90 69.40 55424.45 88888.00 2007-04-23 00:16:29.125 113 12345.85 69.38 55424.43 88888.00 2007-04-23 00:16:29.250 113 12345.80 69.20 55424.43 88888.00 2007-04-23 00:16:29.375 113 12345.83 69.20 55424.40 88888.00 2007-04-23 00:16:29.500 113 12345.85 69.22 55424.43 88888.00 2007-04-23 00:16:29.625 113 12345.88 69.25 55424.45 88888.00 2007-04-23 00:16:29.750 113 12345.88 69.20 55424.45 88888.00 2007-04-23 00:16:29.875 113 12345.88 69.20 55424.45 88888.00 2007-04-23 00:16:30.000 113 12345.92 69.17 55424.45 88888.00 2007-04-23 00:16:30.125 113 12345.90 69.15 55424.50 88888.00 2007-04-23 00:16:30.250 113 12345.92 69.15 55424.47 88888.00 2007-04-23 00:16:30.375 113 12346.00 69.08 55424.47 88888.00 2007-04-23 00:16:30.500 113 12346.00 69.08 55424.50 88888.00 2007-04-23 00:16:30.625 113 12346.08 69.03 55424.50 88888.00 2007-04-23 00:16:30.750 113 12346.15 69.00 55424.50 88888.00 2007-04-23 00:16:30.875 113 12346.15 69.03 55424.50 88888.00 2007-04-23 00:16:31.000 113 12346.20 69.00 55424.53 88888.00 2007-04-23 00:16:31.125 113 12346.23 69.00 55424.53 88888.00 2007-04-23 00:16:31.250 113 12346.15 68.95 55424.50 88888.00 2007-04-23 00:16:31.375 113 12346.10 68.85 55424.50 88888.00 2007-04-23 00:16:31.500 113 12346.08 68.83 55424.47 88888.00 2007-04-23 00:16:31.625 113 12346.10 68.83 55424.45 88888.00 2007-04-23 00:16:31.750 113 12346.23 68.88 55424.53 88888.00 2007-04-23 00:16:31.875 113 12346.35 68.80 55424.53 88888.00 2007-04-23 00:16:32.000 113 12346.30 68.78 55424.50 88888.00 2007-04-23 00:16:32.125 113 12346.30 68.83 55424.55 88888.00 2007-04-23 00:16:32.250 113 12346.35 68.75 55424.53 88888.00 2007-04-23 00:16:32.375 113 12346.45 68.78 55424.55 88888.00 2007-04-23 00:16:32.500 113 12346.38 68.70 55424.53 88888.00 2007-04-23 00:16:32.625 113 12346.35 68.70 55424.55 88888.00 2007-04-23 00:16:32.750 113 12346.48 68.70 55424.60 88888.00 2007-04-23 00:16:32.875 113 12346.48 68.60 55424.57 88888.00 2007-04-23 00:16:33.000 113 12346.42 68.60 55424.57 88888.00 2007-04-23 00:16:33.125 113 12346.50 68.65 55424.60 88888.00 2007-04-23 00:16:33.250 113 12346.48 68.53 55424.60 88888.00 2007-04-23 00:16:33.375 113 12346.45 68.50 55424.60 88888.00 2007-04-23 00:16:33.500 113 12346.60 68.55 55424.60 88888.00 2007-04-23 00:16:33.625 113 12346.58 68.45 55424.55 88888.00 2007-04-23 00:16:33.750 113 12346.48 68.45 55424.55 88888.00 2007-04-23 00:16:33.875 113 12346.48 68.45 55424.55 88888.00 2007-04-23 00:16:34.000 113 12346.55 68.33 55424.57 88888.00 2007-04-23 00:16:34.125 113 12346.62 68.38 55424.60 88888.00 2007-04-23 00:16:34.250 113 12346.75 68.30 55424.60 88888.00 2007-04-23 00:16:34.375 113 12346.75 68.28 55424.57 88888.00 2007-04-23 00:16:34.500 113 12346.70 68.33 55424.62 88888.00 2007-04-23 00:16:34.625 113 12346.77 68.38 55424.65 88888.00 2007-04-23 00:16:34.750 113 12346.88 68.38 55424.62 88888.00 2007-04-23 00:16:34.875 113 12346.90 68.30 55424.60 88888.00 2007-04-23 00:16:35.000 113 12346.88 68.28 55424.60 88888.00 2007-04-23 00:16:35.125 113 12346.90 68.22 55424.65 88888.00 2007-04-23 00:16:35.250 113 12346.90 68.20 55424.65 88888.00 2007-04-23 00:16:35.375 113 12346.95 68.15 55424.65 88888.00 2007-04-23 00:16:35.500 113 12347.05 68.12 55424.68 88888.00 2007-04-23 00:16:35.625 113 12347.15 68.17 55424.68 88888.00 2007-04-23 00:16:35.750 113 12347.10 68.15 55424.68 88888.00 2007-04-23 00:16:35.875 113 12347.08 68.08 55424.68 88888.00 2007-04-23 00:16:36.000 113 12347.08 68.05 55424.62 88888.00 2007-04-23 00:16:36.125 113 12347.17 68.10 55424.68 88888.00 2007-04-23 00:16:36.250 113 12347.10 68.03 55424.68 88888.00 2007-04-23 00:16:36.375 113 12347.05 67.97 55424.65 88888.00 2007-04-23 00:16:36.500 113 12347.12 67.97 55424.65 88888.00 2007-04-23 00:16:36.625 113 12347.17 67.95 55424.68 88888.00 2007-04-23 00:16:36.750 113 12347.23 67.92 55424.70 88888.00 2007-04-23 00:16:36.875 113 12347.27 67.90 55424.70 88888.00 2007-04-23 00:16:37.000 113 12347.30 67.92 55424.68 88888.00 2007-04-23 00:16:37.125 113 12347.30 67.90 55424.70 88888.00 2007-04-23 00:16:37.250 113 12347.25 67.95 55424.72 88888.00 2007-04-23 00:16:37.375 113 12347.30 67.90 55424.70 88888.00 2007-04-23 00:16:37.500 113 12347.40 67.83 55424.72 88888.00 2007-04-23 00:16:37.625 113 12347.42 67.80 55424.72 88888.00 2007-04-23 00:16:37.750 113 12347.40 67.88 55424.72 88888.00 2007-04-23 00:16:37.875 113 12347.38 67.80 55424.70 88888.00 2007-04-23 00:16:38.000 113 12347.35 67.72 55424.62 88888.00 2007-04-23 00:16:38.125 113 12347.40 67.70 55424.68 88888.00 2007-04-23 00:16:38.250 113 12347.35 67.70 55424.72 88888.00 2007-04-23 00:16:38.375 113 12347.45 67.72 55424.72 88888.00 2007-04-23 00:16:38.500 113 12347.58 67.70 55424.72 88888.00 2007-04-23 00:16:38.625 113 12347.60 67.67 55424.70 88888.00 2007-04-23 00:16:38.750 113 12347.55 67.60 55424.72 88888.00 2007-04-23 00:16:38.875 113 12347.45 67.53 55424.70 88888.00 2007-04-23 00:16:39.000 113 12347.48 67.50 55424.70 88888.00 2007-04-23 00:16:39.125 113 12347.58 67.53 55424.72 88888.00 2007-04-23 00:16:39.250 113 12347.67 67.53 55424.75 88888.00 2007-04-23 00:16:39.375 113 12347.75 67.53 55424.75 88888.00 2007-04-23 00:16:39.500 113 12347.83 67.53 55424.75 88888.00 2007-04-23 00:16:39.625 113 12347.83 67.47 55424.75 88888.00 2007-04-23 00:16:39.750 113 12347.83 67.42 55424.72 88888.00 2007-04-23 00:16:39.875 113 12347.83 67.42 55424.72 88888.00 2007-04-23 00:16:40.000 113 12347.85 67.42 55424.72 88888.00 2007-04-23 00:16:40.125 113 12347.88 67.40 55424.72 88888.00 2007-04-23 00:16:40.250 113 12347.90 67.35 55424.72 88888.00 2007-04-23 00:16:40.375 113 12347.92 67.35 55424.75 88888.00 2007-04-23 00:16:40.500 113 12347.92 67.30 55424.78 88888.00 2007-04-23 00:16:40.625 113 12347.95 67.30 55424.78 88888.00 2007-04-23 00:16:40.750 113 12347.95 67.28 55424.78 88888.00 2007-04-23 00:16:40.875 113 12347.98 67.25 55424.78 88888.00 2007-04-23 00:16:41.000 113 12348.05 67.22 55424.75 88888.00 2007-04-23 00:16:41.125 113 12348.17 67.22 55424.80 88888.00 2007-04-23 00:16:41.250 113 12348.20 67.12 55424.78 88888.00 2007-04-23 00:16:41.375 113 12348.20 67.08 55424.75 88888.00 2007-04-23 00:16:41.500 113 12348.30 67.12 55424.75 88888.00 2007-04-23 00:16:41.625 113 12348.35 67.15 55424.75 88888.00 2007-04-23 00:16:41.750 113 12348.30 67.03 55424.72 88888.00 2007-04-23 00:16:41.875 113 12348.27 67.00 55424.75 88888.00 2007-04-23 00:16:42.000 113 12348.30 67.03 55424.72 88888.00 2007-04-23 00:16:42.125 113 12348.30 67.05 55424.72 88888.00 2007-04-23 00:16:42.250 113 12348.38 67.03 55424.72 88888.00 2007-04-23 00:16:42.375 113 12348.45 67.00 55424.72 88888.00 2007-04-23 00:16:42.500 113 12348.50 66.97 55424.75 88888.00 2007-04-23 00:16:42.625 113 12348.50 66.92 55424.78 88888.00 2007-04-23 00:16:42.750 113 12348.50 66.88 55424.72 88888.00 2007-04-23 00:16:42.875 113 12348.58 66.90 55424.75 88888.00 2007-04-23 00:16:43.000 113 12348.62 66.85 55424.72 88888.00 2007-04-23 00:16:43.125 113 12348.65 66.85 55424.75 88888.00 2007-04-23 00:16:43.250 113 12348.70 66.90 55424.80 88888.00 2007-04-23 00:16:43.375 113 12348.75 66.95 55424.78 88888.00 2007-04-23 00:16:43.500 113 12348.70 66.88 55424.78 88888.00 2007-04-23 00:16:43.625 113 12348.70 66.75 55424.72 88888.00 2007-04-23 00:16:43.750 113 12348.73 66.70 55424.72 88888.00 2007-04-23 00:16:43.875 113 12348.85 66.80 55424.78 88888.00 2007-04-23 00:16:44.000 113 12348.90 66.80 55424.75 88888.00 2007-04-23 00:16:44.125 113 12348.85 66.70 55424.72 88888.00 2007-04-23 00:16:44.250 113 12348.88 66.67 55424.72 88888.00 2007-04-23 00:16:44.375 113 12349.08 66.72 55424.72 88888.00 2007-04-23 00:16:44.500 113 12349.15 66.67 55424.75 88888.00 2007-04-23 00:16:44.625 113 12349.20 66.70 55424.72 88888.00 2007-04-23 00:16:44.750 113 12349.25 66.67 55424.70 88888.00 2007-04-23 00:16:44.875 113 12349.17 66.60 55424.70 88888.00 2007-04-23 00:16:45.000 113 12349.15 66.60 55424.70 88888.00 2007-04-23 00:16:45.125 113 12349.23 66.58 55424.70 88888.00 2007-04-23 00:16:45.250 113 12349.25 66.55 55424.72 88888.00 2007-04-23 00:16:45.375 113 12349.23 66.53 55424.72 88888.00 2007-04-23 00:16:45.500 113 12349.27 66.50 55424.78 88888.00 2007-04-23 00:16:45.625 113 12349.30 66.55 55424.75 88888.00 2007-04-23 00:16:45.750 113 12349.30 66.50 55424.78 88888.00 2007-04-23 00:16:45.875 113 12349.33 66.50 55424.75 88888.00 2007-04-23 00:16:46.000 113 12349.40 66.50 55424.72 88888.00 2007-04-23 00:16:46.125 113 12349.45 66.47 55424.72 88888.00 2007-04-23 00:16:46.250 113 12349.38 66.45 55424.70 88888.00 2007-04-23 00:16:46.375 113 12349.45 66.47 55424.70 88888.00 2007-04-23 00:16:46.500 113 12349.55 66.53 55424.75 88888.00 2007-04-23 00:16:46.625 113 12349.60 66.53 55424.78 88888.00 2007-04-23 00:16:46.750 113 12349.58 66.47 55424.75 88888.00 2007-04-23 00:16:46.875 113 12349.62 66.40 55424.72 88888.00 2007-04-23 00:16:47.000 113 12349.70 66.40 55424.75 88888.00 2007-04-23 00:16:47.125 113 12349.75 66.38 55424.75 88888.00 2007-04-23 00:16:47.250 113 12349.80 66.40 55424.75 88888.00 2007-04-23 00:16:47.375 113 12349.77 66.40 55424.72 88888.00 2007-04-23 00:16:47.500 113 12349.83 66.42 55424.75 88888.00 2007-04-23 00:16:47.625 113 12349.88 66.40 55424.72 88888.00 2007-04-23 00:16:47.750 113 12349.92 66.40 55424.72 88888.00 2007-04-23 00:16:47.875 113 12349.88 66.33 55424.75 88888.00 2007-04-23 00:16:48.000 113 12349.85 66.35 55424.78 88888.00 2007-04-23 00:16:48.125 113 12349.92 66.40 55424.75 88888.00 2007-04-23 00:16:48.250 113 12350.00 66.38 55424.75 88888.00 2007-04-23 00:16:48.375 113 12349.98 66.35 55424.72 88888.00 2007-04-23 00:16:48.500 113 12349.98 66.35 55424.72 88888.00 2007-04-23 00:16:48.625 113 12350.05 66.35 55424.72 88888.00 2007-04-23 00:16:48.750 113 12350.10 66.42 55424.75 88888.00 2007-04-23 00:16:48.875 113 12350.08 66.40 55424.75 88888.00 2007-04-23 00:16:49.000 113 12350.15 66.33 55424.72 88888.00 2007-04-23 00:16:49.125 113 12350.20 66.28 55424.72 88888.00 2007-04-23 00:16:49.250 113 12350.27 66.28 55424.75 88888.00 2007-04-23 00:16:49.375 113 12350.33 66.30 55424.72 88888.00 2007-04-23 00:16:49.500 113 12350.38 66.28 55424.75 88888.00 2007-04-23 00:16:49.625 113 12350.33 66.25 55424.72 88888.00 2007-04-23 00:16:49.750 113 12350.33 66.28 55424.75 88888.00 2007-04-23 00:16:49.875 113 12350.35 66.28 55424.78 88888.00 2007-04-23 00:16:50.000 113 12350.42 66.22 55424.75 88888.00 2007-04-23 00:16:50.125 113 12350.45 66.28 55424.75 88888.00 2007-04-23 00:16:50.250 113 12350.48 66.28 55424.75 88888.00 2007-04-23 00:16:50.375 113 12350.48 66.25 55424.70 88888.00 2007-04-23 00:16:50.500 113 12350.52 66.22 55424.72 88888.00 2007-04-23 00:16:50.625 113 12350.52 66.28 55424.72 88888.00 2007-04-23 00:16:50.750 113 12350.48 66.20 55424.70 88888.00 2007-04-23 00:16:50.875 113 12350.45 66.20 55424.70 88888.00 2007-04-23 00:16:51.000 113 12350.55 66.22 55424.70 88888.00 2007-04-23 00:16:51.125 113 12350.67 66.22 55424.70 88888.00 2007-04-23 00:16:51.250 113 12350.60 66.25 55424.70 88888.00 2007-04-23 00:16:51.375 113 12350.58 66.28 55424.70 88888.00 2007-04-23 00:16:51.500 113 12350.65 66.25 55424.70 88888.00 2007-04-23 00:16:51.625 113 12350.67 66.22 55424.72 88888.00 2007-04-23 00:16:51.750 113 12350.67 66.22 55424.72 88888.00 2007-04-23 00:16:51.875 113 12350.70 66.22 55424.70 88888.00 2007-04-23 00:16:52.000 113 12350.73 66.20 55424.68 88888.00 2007-04-23 00:16:52.125 113 12350.73 66.22 55424.70 88888.00 2007-04-23 00:16:52.250 113 12350.73 66.22 55424.75 88888.00 2007-04-23 00:16:52.375 113 12350.80 66.20 55424.68 88888.00 2007-04-23 00:16:52.500 113 12350.88 66.22 55424.68 88888.00 2007-04-23 00:16:52.625 113 12350.92 66.20 55424.70 88888.00 2007-04-23 00:16:52.750 113 12350.90 66.20 55424.70 88888.00 2007-04-23 00:16:52.875 113 12350.88 66.17 55424.68 88888.00 2007-04-23 00:16:53.000 113 12350.83 66.20 55424.70 88888.00 2007-04-23 00:16:53.125 113 12350.90 66.20 55424.70 88888.00 2007-04-23 00:16:53.250 113 12350.98 66.20 55424.70 88888.00 2007-04-23 00:16:53.375 113 12351.12 66.25 55424.70 88888.00 2007-04-23 00:16:53.500 113 12351.17 66.17 55424.68 88888.00 2007-04-23 00:16:53.625 113 12351.10 66.17 55424.65 88888.00 2007-04-23 00:16:53.750 113 12351.10 66.25 55424.65 88888.00 2007-04-23 00:16:53.875 113 12351.17 66.33 55424.70 88888.00 2007-04-23 00:16:54.000 113 12351.20 66.28 55424.68 88888.00 2007-04-23 00:16:54.125 113 12351.15 66.22 55424.68 88888.00 2007-04-23 00:16:54.250 113 12351.17 66.22 55424.72 88888.00 2007-04-23 00:16:54.375 113 12351.30 66.28 55424.70 88888.00 2007-04-23 00:16:54.500 113 12351.30 66.28 55424.68 88888.00 2007-04-23 00:16:54.625 113 12351.33 66.25 55424.68 88888.00 2007-04-23 00:16:54.750 113 12351.35 66.17 55424.65 88888.00 2007-04-23 00:16:54.875 113 12351.30 66.17 55424.65 88888.00 2007-04-23 00:16:55.000 113 12351.33 66.17 55424.68 88888.00 2007-04-23 00:16:55.125 113 12351.38 66.28 55424.72 88888.00 2007-04-23 00:16:55.250 113 12351.38 66.30 55424.70 88888.00 2007-04-23 00:16:55.375 113 12351.50 66.35 55424.70 88888.00 2007-04-23 00:16:55.500 113 12351.52 66.30 55424.70 88888.00 2007-04-23 00:16:55.625 113 12351.52 66.28 55424.70 88888.00 2007-04-23 00:16:55.750 113 12351.52 66.22 55424.68 88888.00 2007-04-23 00:16:55.875 113 12351.50 66.17 55424.68 88888.00 2007-04-23 00:16:56.000 113 12351.50 66.17 55424.65 88888.00 2007-04-23 00:16:56.125 113 12351.45 66.15 55424.68 88888.00 2007-04-23 00:16:56.250 113 12351.48 66.20 55424.68 88888.00 2007-04-23 00:16:56.375 113 12351.62 66.28 55424.68 88888.00 2007-04-23 00:16:56.500 113 12351.65 66.25 55424.68 88888.00 2007-04-23 00:16:56.625 113 12351.67 66.25 55424.70 88888.00 2007-04-23 00:16:56.750 113 12351.62 66.22 55424.68 88888.00 2007-04-23 00:16:56.875 113 12351.67 66.20 55424.68 88888.00 2007-04-23 00:16:57.000 113 12351.70 66.17 55424.62 88888.00 2007-04-23 00:16:57.125 113 12351.75 66.22 55424.68 88888.00 2007-04-23 00:16:57.250 113 12351.77 66.35 55424.72 88888.00 2007-04-23 00:16:57.375 113 12351.83 66.33 55424.72 88888.00 2007-04-23 00:16:57.500 113 12351.85 66.22 55424.70 88888.00 2007-04-23 00:16:57.625 113 12351.85 66.17 55424.70 88888.00 2007-04-23 00:16:57.750 113 12351.80 66.22 55424.70 88888.00 2007-04-23 00:16:57.875 113 12351.77 66.28 55424.75 88888.00 2007-04-23 00:16:58.000 113 12351.88 66.28 55424.72 88888.00 2007-04-23 00:16:58.125 113 12351.90 66.25 55424.70 88888.00 2007-04-23 00:16:58.250 113 12351.95 66.20 55424.68 88888.00 2007-04-23 00:16:58.375 113 12352.05 66.25 55424.65 88888.00 2007-04-23 00:16:58.500 113 12352.02 66.22 55424.62 88888.00 2007-04-23 00:16:58.625 113 12352.05 66.20 55424.68 88888.00 2007-04-23 00:16:58.750 113 12352.08 66.28 55424.68 88888.00 2007-04-23 00:16:58.875 113 12352.10 66.25 55424.65 88888.00 2007-04-23 00:16:59.000 113 12352.12 66.22 55424.65 88888.00 2007-04-23 00:16:59.125 113 12352.12 66.22 55424.65 88888.00 2007-04-23 00:16:59.250 113 12352.17 66.20 55424.68 88888.00 2007-04-23 00:16:59.375 113 12352.20 66.17 55424.65 88888.00 2007-04-23 00:16:59.500 113 12352.17 66.17 55424.65 88888.00 2007-04-23 00:16:59.625 113 12352.23 66.15 55424.65 88888.00 2007-04-23 00:16:59.750 113 12352.30 66.12 55424.68 88888.00 2007-04-23 00:16:59.875 113 12352.27 66.17 55424.65 88888.00 2007-04-23 00:17:00.000 113 12352.30 66.22 55424.65 88888.00 2007-04-23 00:17:00.125 113 12352.38 66.25 55424.65 88888.00 2007-04-23 00:17:00.250 113 12352.35 66.17 55424.68 88888.00 2007-04-23 00:17:00.375 113 12352.38 66.12 55424.60 88888.00 2007-04-23 00:17:00.500 113 12352.40 66.10 55424.62 88888.00 2007-04-23 00:17:00.625 113 12352.48 66.17 55424.68 88888.00 2007-04-23 00:17:00.750 113 12352.55 66.25 55424.70 88888.00 2007-04-23 00:17:00.875 113 12352.55 66.22 55424.70 88888.00 2007-04-23 00:17:01.000 113 12352.52 66.17 55424.65 88888.00 2007-04-23 00:17:01.125 113 12352.52 66.17 55424.65 88888.00 2007-04-23 00:17:01.250 113 12352.52 66.20 55424.65 88888.00 2007-04-23 00:17:01.375 113 12352.55 66.17 55424.65 88888.00 2007-04-23 00:17:01.500 113 12352.58 66.22 55424.62 88888.00 2007-04-23 00:17:01.625 113 12352.55 66.17 55424.62 88888.00 2007-04-23 00:17:01.750 113 12352.52 66.12 55424.62 88888.00 2007-04-23 00:17:01.875 113 12352.58 66.15 55424.68 88888.00 2007-04-23 00:17:02.000 113 12352.70 66.15 55424.65 88888.00 2007-04-23 00:17:02.125 113 12352.83 66.12 55424.68 88888.00 2007-04-23 00:17:02.250 113 12352.80 66.10 55424.68 88888.00 2007-04-23 00:17:02.375 113 12352.73 66.10 55424.65 88888.00 2007-04-23 00:17:02.500 113 12352.70 66.05 55424.62 88888.00 2007-04-23 00:17:02.625 113 12352.75 66.05 55424.65 88888.00 2007-04-23 00:17:02.750 113 12352.77 66.08 55424.65 88888.00 2007-04-23 00:17:02.875 113 12352.80 66.05 55424.65 88888.00 2007-04-23 00:17:03.000 113 12352.85 66.10 55424.62 88888.00 2007-04-23 00:17:03.125 113 12352.92 66.10 55424.65 88888.00 2007-04-23 00:17:03.250 113 12352.92 66.10 55424.68 88888.00 2007-04-23 00:17:03.375 113 12352.92 66.10 55424.68 88888.00 2007-04-23 00:17:03.500 113 12352.95 66.12 55424.65 88888.00 2007-04-23 00:17:03.625 113 12352.95 66.05 55424.62 88888.00 2007-04-23 00:17:03.750 113 12352.98 66.00 55424.60 88888.00 2007-04-23 00:17:03.875 113 12353.05 66.03 55424.62 88888.00 2007-04-23 00:17:04.000 113 12353.08 66.08 55424.68 88888.00 2007-04-23 00:17:04.125 113 12353.00 66.12 55424.68 88888.00 2007-04-23 00:17:04.250 113 12353.00 66.03 55424.62 88888.00 2007-04-23 00:17:04.375 113 12353.02 65.97 55424.60 88888.00 2007-04-23 00:17:04.500 113 12353.02 66.00 55424.62 88888.00 2007-04-23 00:17:04.625 113 12353.02 66.00 55424.65 88888.00 2007-04-23 00:17:04.750 113 12353.02 66.05 55424.65 88888.00 2007-04-23 00:17:04.875 113 12353.10 66.05 55424.65 88888.00 2007-04-23 00:17:05.000 113 12353.15 66.05 55424.65 88888.00 2007-04-23 00:17:05.125 113 12353.23 66.03 55424.68 88888.00 2007-04-23 00:17:05.250 113 12353.30 66.00 55424.65 88888.00 2007-04-23 00:17:05.375 113 12353.23 66.03 55424.62 88888.00 2007-04-23 00:17:05.500 113 12353.23 66.05 55424.62 88888.00 2007-04-23 00:17:05.625 113 12353.23 65.95 55424.60 88888.00 2007-04-23 00:17:05.750 113 12353.20 65.95 55424.60 88888.00 2007-04-23 00:17:05.875 113 12353.27 66.08 55424.65 88888.00 2007-04-23 00:17:06.000 113 12353.40 66.12 55424.65 88888.00 2007-04-23 00:17:06.125 113 12353.40 66.03 55424.62 88888.00 2007-04-23 00:17:06.250 113 12353.40 66.00 55424.62 88888.00 2007-04-23 00:17:06.375 113 12353.45 66.00 55424.62 88888.00 2007-04-23 00:17:06.500 113 12353.48 66.00 55424.65 88888.00 2007-04-23 00:17:06.625 113 12353.48 66.00 55424.68 88888.00 2007-04-23 00:17:06.750 113 12353.48 65.97 55424.62 88888.00 2007-04-23 00:17:06.875 113 12353.48 65.92 55424.57 88888.00 2007-04-23 00:17:07.000 113 12353.62 66.00 55424.60 88888.00 2007-04-23 00:17:07.125 113 12353.67 66.05 55424.68 88888.00 2007-04-23 00:17:07.250 113 12353.62 65.97 55424.65 88888.00 2007-04-23 00:17:07.375 113 12353.58 65.90 55424.62 88888.00 2007-04-23 00:17:07.500 113 12353.58 65.88 55424.65 88888.00 2007-04-23 00:17:07.625 113 12353.70 65.88 55424.65 88888.00 2007-04-23 00:17:07.750 113 12353.75 65.90 55424.62 88888.00 2007-04-23 00:17:07.875 113 12353.70 65.90 55424.62 88888.00 2007-04-23 00:17:08.000 113 12353.73 65.92 55424.65 88888.00 2007-04-23 00:17:08.125 113 12353.85 65.95 55424.70 88888.00 2007-04-23 00:17:08.250 113 12353.88 65.92 55424.70 88888.00 2007-04-23 00:17:08.375 113 12353.83 65.85 55424.65 88888.00 2007-04-23 00:17:08.500 113 12353.85 65.88 55424.62 88888.00 2007-04-23 00:17:08.625 113 12353.83 65.88 55424.62 88888.00 2007-04-23 00:17:08.750 113 12353.85 65.95 55424.65 88888.00 2007-04-23 00:17:08.875 113 12353.92 65.95 55424.65 88888.00 2007-04-23 00:17:09.000 113 12353.90 65.90 55424.60 88888.00 2007-04-23 00:17:09.125 113 12353.95 65.88 55424.60 88888.00 2007-04-23 00:17:09.250 113 12354.00 65.85 55424.65 88888.00 2007-04-23 00:17:09.375 113 12354.05 65.90 55424.60 88888.00 2007-04-23 00:17:09.500 113 12354.00 65.88 55424.62 88888.00 2007-04-23 00:17:09.625 113 12354.02 65.88 55424.62 88888.00 2007-04-23 00:17:09.750 113 12354.05 65.85 55424.62 88888.00 2007-04-23 00:17:09.875 113 12354.08 65.83 55424.62 88888.00 2007-04-23 00:17:10.000 113 12354.10 65.85 55424.65 88888.00 2007-04-23 00:17:10.125 113 12354.15 65.90 55424.68 88888.00 2007-04-23 00:17:10.250 113 12354.23 65.83 55424.68 88888.00 2007-04-23 00:17:10.375 113 12354.23 65.78 55424.62 88888.00 2007-04-23 00:17:10.500 113 12354.25 65.88 55424.62 88888.00 2007-04-23 00:17:10.625 113 12354.27 65.90 55424.68 88888.00 2007-04-23 00:17:10.750 113 12354.27 65.85 55424.68 88888.00 2007-04-23 00:17:10.875 113 12354.30 65.85 55424.65 88888.00 2007-04-23 00:17:11.000 113 12354.35 65.80 55424.65 88888.00 2007-04-23 00:17:11.125 113 12354.35 65.83 55424.68 88888.00 2007-04-23 00:17:11.250 113 12354.33 65.90 55424.68 88888.00 2007-04-23 00:17:11.375 113 12354.40 65.88 55424.65 88888.00 2007-04-23 00:17:11.500 113 12354.50 65.92 55424.62 88888.00 2007-04-23 00:17:11.625 113 12354.52 65.92 55424.62 88888.00 2007-04-23 00:17:11.750 113 12354.55 65.88 55424.62 88888.00 2007-04-23 00:17:11.875 113 12354.55 65.85 55424.62 88888.00 2007-04-23 00:17:12.000 113 12354.55 65.85 55424.65 88888.00 2007-04-23 00:17:12.125 113 12354.55 65.88 55424.65 88888.00 2007-04-23 00:17:12.250 113 12354.52 65.85 55424.68 88888.00 2007-04-23 00:17:12.375 113 12354.52 65.83 55424.68 88888.00 2007-04-23 00:17:12.500 113 12354.48 65.75 55424.65 88888.00 2007-04-23 00:17:12.625 113 12354.55 65.83 55424.62 88888.00 2007-04-23 00:17:12.750 113 12354.67 65.92 55424.65 88888.00 2007-04-23 00:17:12.875 113 12354.65 65.92 55424.68 88888.00 2007-04-23 00:17:13.000 113 12354.52 65.80 55424.57 88888.00 2007-04-23 00:17:13.125 113 12354.50 65.75 55424.57 88888.00 2007-04-23 00:17:13.250 113 12354.58 65.75 55424.65 88888.00 2007-04-23 00:17:13.375 113 12354.70 65.78 55424.65 88888.00 2007-04-23 00:17:13.500 113 12354.70 65.78 55424.62 88888.00 2007-04-23 00:17:13.625 113 12354.67 65.80 55424.62 88888.00 2007-04-23 00:17:13.750 113 12354.70 65.83 55424.62 88888.00 2007-04-23 00:17:13.875 113 12354.75 65.78 55424.60 88888.00 2007-04-23 00:17:14.000 113 12354.77 65.75 55424.65 88888.00 2007-04-23 00:17:14.125 113 12354.77 65.72 55424.68 88888.00 2007-04-23 00:17:14.250 113 12354.77 65.75 55424.68 88888.00 2007-04-23 00:17:14.375 113 12354.85 65.72 55424.62 88888.00 2007-04-23 00:17:14.500 113 12354.85 65.70 55424.65 88888.00 2007-04-23 00:17:14.625 113 12354.95 65.83 55424.65 88888.00 2007-04-23 00:17:14.750 113 12355.00 65.85 55424.68 88888.00 2007-04-23 00:17:14.875 113 12355.00 65.83 55424.68 88888.00 2007-04-23 00:17:15.000 113 12354.98 65.80 55424.68 88888.00 2007-04-23 00:17:15.125 113 12354.98 65.85 55424.72 88888.00 2007-04-23 00:17:15.250 113 12354.98 65.78 55424.72 88888.00 2007-04-23 00:17:15.375 113 12355.08 65.70 55424.68 88888.00 2007-04-23 00:17:15.500 113 12355.17 65.78 55424.68 88888.00 2007-04-23 00:17:15.625 113 12355.17 65.80 55424.72 88888.00 2007-04-23 00:17:15.750 113 12355.05 65.75 55424.70 88888.00 2007-04-23 00:17:15.875 113 12355.00 65.67 55424.68 88888.00 2007-04-23 00:17:16.000 113 12355.05 65.62 55424.65 88888.00 2007-04-23 00:17:16.125 113 12355.10 65.65 55424.68 88888.00 2007-04-23 00:17:16.250 113 12355.20 65.67 55424.68 88888.00 2007-04-23 00:17:16.375 113 12355.27 65.72 55424.70 88888.00 2007-04-23 00:17:16.500 113 12355.40 65.75 55424.70 88888.00 2007-04-23 00:17:16.625 113 12355.42 65.75 55424.70 88888.00 2007-04-23 00:17:16.750 113 12355.35 65.67 55424.68 88888.00 2007-04-23 00:17:16.875 113 12355.40 65.72 55424.70 88888.00 2007-04-23 00:17:17.000 113 12355.38 65.72 55424.68 88888.00 2007-04-23 00:17:17.125 113 12355.42 65.75 55424.70 88888.00 2007-04-23 00:17:17.250 113 12355.45 65.75 55424.72 88888.00 2007-04-23 00:17:17.375 113 12355.48 65.78 55424.75 88888.00 2007-04-23 00:17:17.500 113 12355.50 65.75 55424.70 88888.00 2007-04-23 00:17:17.625 113 12355.40 65.67 55424.68 88888.00 2007-04-23 00:17:17.750 113 12355.38 65.65 55424.68 88888.00 2007-04-23 00:17:17.875 113 12355.45 65.65 55424.68 88888.00 2007-04-23 00:17:18.000 113 12355.55 65.65 55424.65 88888.00 2007-04-23 00:17:18.125 113 12355.60 65.65 55424.70 88888.00 2007-04-23 00:17:18.250 113 12355.52 65.62 55424.65 88888.00 2007-04-23 00:17:18.375 113 12355.50 65.60 55424.65 88888.00 2007-04-23 00:17:18.500 113 12355.60 65.65 55424.70 88888.00 2007-04-23 00:17:18.625 113 12355.65 65.65 55424.68 88888.00 2007-04-23 00:17:18.750 113 12355.65 65.65 55424.68 88888.00 2007-04-23 00:17:18.875 113 12355.70 65.67 55424.68 88888.00 2007-04-23 00:17:19.000 113 12355.70 65.72 55424.68 88888.00 2007-04-23 00:17:19.125 113 12355.70 65.67 55424.65 88888.00 2007-04-23 00:17:19.250 113 12355.67 65.67 55424.65 88888.00 2007-04-23 00:17:19.375 113 12355.70 65.67 55424.65 88888.00 2007-04-23 00:17:19.500 113 12355.67 65.60 55424.65 88888.00 2007-04-23 00:17:19.625 113 12355.73 65.62 55424.68 88888.00 2007-04-23 00:17:19.750 113 12355.88 65.65 55424.68 88888.00 2007-04-23 00:17:19.875 113 12355.90 65.70 55424.68 88888.00 2007-04-23 00:17:20.000 113 12355.88 65.70 55424.62 88888.00 2007-04-23 00:17:20.125 113 12355.90 65.70 55424.65 88888.00 2007-04-23 00:17:20.250 113 12355.95 65.70 55424.70 88888.00 2007-04-23 00:17:20.375 113 12356.02 65.70 55424.70 88888.00 2007-04-23 00:17:20.500 113 12355.95 65.62 55424.68 88888.00 2007-04-23 00:17:20.625 113 12355.92 65.62 55424.68 88888.00 2007-04-23 00:17:20.750 113 12355.88 65.67 55424.68 88888.00 2007-04-23 00:17:20.875 113 12355.98 65.72 55424.70 88888.00 2007-04-23 00:17:21.000 113 12356.05 65.67 55424.65 88888.00 2007-04-23 00:17:21.125 113 12356.02 65.65 55424.65 88888.00 2007-04-23 00:17:21.250 113 12356.00 65.65 55424.68 88888.00 2007-04-23 00:17:21.375 113 12356.05 65.70 55424.70 88888.00 2007-04-23 00:17:21.500 113 12356.10 65.65 55424.72 88888.00 2007-04-23 00:17:21.625 113 12356.12 65.65 55424.70 88888.00 2007-04-23 00:17:21.750 113 12356.08 65.65 55424.70 88888.00 2007-04-23 00:17:21.875 113 12356.12 65.65 55424.70 88888.00 2007-04-23 00:17:22.000 113 12356.15 65.62 55424.68 88888.00 2007-04-23 00:17:22.125 113 12356.17 65.58 55424.68 88888.00 2007-04-23 00:17:22.250 113 12356.17 65.58 55424.68 88888.00 2007-04-23 00:17:22.375 113 12356.25 65.60 55424.65 88888.00 2007-04-23 00:17:22.500 113 12356.25 65.62 55424.62 88888.00 2007-04-23 00:17:22.625 113 12356.23 65.60 55424.65 88888.00 2007-04-23 00:17:22.750 113 12356.20 65.58 55424.62 88888.00 2007-04-23 00:17:22.875 113 12356.35 65.60 55424.65 88888.00 2007-04-23 00:17:23.000 113 12356.40 65.62 55424.65 88888.00 2007-04-23 00:17:23.125 113 12356.33 65.58 55424.68 88888.00 2007-04-23 00:17:23.250 113 12356.33 65.53 55424.68 88888.00 2007-04-23 00:17:23.375 113 12356.35 65.62 55424.72 88888.00 2007-04-23 00:17:23.500 113 12356.40 65.70 55424.70 88888.00 2007-04-23 00:17:23.625 113 12356.45 65.67 55424.68 88888.00 2007-04-23 00:17:23.750 113 12356.48 65.67 55424.68 88888.00 2007-04-23 00:17:23.875 113 12356.48 65.65 55424.68 88888.00 2007-04-23 00:17:24.000 113 12356.45 65.62 55424.70 88888.00 2007-04-23 00:17:24.125 113 12356.42 65.67 55424.70 88888.00 2007-04-23 00:17:24.250 113 12356.40 65.67 55424.72 88888.00 2007-04-23 00:17:24.375 113 12356.55 65.72 55424.72 88888.00 2007-04-23 00:17:24.500 113 12356.62 65.67 55424.72 88888.00 2007-04-23 00:17:24.625 113 12356.65 65.70 55424.70 88888.00 2007-04-23 00:17:24.750 113 12356.70 65.72 55424.70 88888.00 2007-04-23 00:17:24.875 113 12356.75 65.72 55424.72 88888.00 2007-04-23 00:17:25.000 113 12356.75 65.62 55424.65 88888.00 2007-04-23 00:17:25.125 113 12356.70 65.60 55424.68 88888.00 2007-04-23 00:17:25.250 113 12356.70 65.67 55424.65 88888.00 2007-04-23 00:17:25.375 113 12356.75 65.67 55424.68 88888.00 2007-04-23 00:17:25.500 113 12356.75 65.65 55424.70 88888.00 2007-04-23 00:17:25.625 113 12356.80 65.65 55424.68 88888.00 2007-04-23 00:17:25.750 113 12356.75 65.62 55424.62 88888.00 2007-04-23 00:17:25.875 113 12356.75 65.62 55424.65 88888.00 2007-04-23 00:17:26.000 113 12356.83 65.72 55424.68 88888.00 2007-04-23 00:17:26.125 113 12356.83 65.72 55424.65 88888.00 2007-04-23 00:17:26.250 113 12356.83 65.67 55424.62 88888.00 2007-04-23 00:17:26.375 113 12356.83 65.65 55424.65 88888.00 2007-04-23 00:17:26.500 113 12356.77 65.67 55424.68 88888.00 2007-04-23 00:17:26.625 113 12356.73 65.67 55424.68 88888.00 2007-04-23 00:17:26.750 113 12356.75 65.67 55424.68 88888.00 2007-04-23 00:17:26.875 113 12356.83 65.67 55424.68 88888.00 2007-04-23 00:17:27.000 113 12356.92 65.65 55424.70 88888.00 2007-04-23 00:17:27.125 113 12356.92 65.62 55424.68 88888.00 2007-04-23 00:17:27.250 113 12356.85 65.62 55424.68 88888.00 2007-04-23 00:17:27.375 113 12356.88 65.65 55424.70 88888.00 2007-04-23 00:17:27.500 113 12356.90 65.65 55424.68 88888.00 2007-04-23 00:17:27.625 113 12356.90 65.67 55424.70 88888.00 2007-04-23 00:17:27.750 113 12356.88 65.67 55424.68 88888.00 2007-04-23 00:17:27.875 113 12356.85 65.72 55424.72 88888.00 2007-04-23 00:17:28.000 113 12356.92 65.75 55424.70 88888.00 2007-04-23 00:17:28.125 113 12356.98 65.72 55424.72 88888.00 2007-04-23 00:17:28.250 113 12356.98 65.65 55424.68 88888.00 2007-04-23 00:17:28.375 113 12357.02 65.67 55424.68 88888.00 2007-04-23 00:17:28.500 113 12356.98 65.67 55424.68 88888.00 2007-04-23 00:17:28.625 113 12356.98 65.70 55424.68 88888.00 2007-04-23 00:17:28.750 113 12357.12 65.72 55424.68 88888.00 2007-04-23 00:17:28.875 113 12357.08 65.75 55424.70 88888.00 2007-04-23 00:17:29.000 113 12357.00 65.75 55424.70 88888.00 2007-04-23 00:17:29.125 113 12357.05 65.78 55424.70 88888.00 2007-04-23 00:17:29.250 113 12357.08 65.78 55424.70 88888.00 2007-04-23 00:17:29.375 113 12357.05 65.72 55424.68 88888.00 2007-04-23 00:17:29.500 113 12357.08 65.70 55424.70 88888.00 2007-04-23 00:17:29.625 113 12357.12 65.78 55424.70 88888.00 2007-04-23 00:17:29.750 113 12357.10 65.78 55424.70 88888.00 2007-04-23 00:17:29.875 113 12357.08 65.78 55424.72 88888.00 2007-04-23 00:17:30.000 113 12357.08 65.78 55424.70 88888.00 2007-04-23 00:17:30.125 113 12357.08 65.70 55424.72 88888.00 2007-04-23 00:17:30.250 113 12357.08 65.75 55424.72 88888.00 2007-04-23 00:17:30.375 113 12357.17 65.80 55424.68 88888.00 2007-04-23 00:17:30.500 113 12357.15 65.78 55424.65 88888.00 2007-04-23 00:17:30.625 113 12357.23 65.83 55424.68 88888.00 2007-04-23 00:17:30.750 113 12357.23 65.80 55424.70 88888.00 2007-04-23 00:17:30.875 113 12357.10 65.72 55424.70 88888.00 2007-04-23 00:17:31.000 113 12357.15 65.80 55424.72 88888.00 2007-04-23 00:17:31.125 113 12357.27 65.85 55424.75 88888.00 2007-04-23 00:17:31.250 113 12357.30 65.78 55424.70 88888.00 2007-04-23 00:17:31.375 113 12357.35 65.80 55424.72 88888.00 2007-04-23 00:17:31.500 113 12357.40 65.85 55424.72 88888.00 2007-04-23 00:17:31.625 113 12357.35 65.85 55424.75 88888.00 2007-04-23 00:17:31.750 113 12357.33 65.83 55424.72 88888.00 2007-04-23 00:17:31.875 113 12357.35 65.85 55424.72 88888.00 2007-04-23 00:17:32.000 113 12357.45 65.85 55424.70 88888.00 2007-04-23 00:17:32.125 113 12357.42 65.88 55424.70 88888.00 2007-04-23 00:17:32.250 113 12357.42 65.83 55424.70 88888.00 2007-04-23 00:17:32.375 113 12357.50 65.85 55424.72 88888.00 2007-04-23 00:17:32.500 113 12357.55 65.85 55424.72 88888.00 2007-04-23 00:17:32.625 113 12357.55 65.85 55424.72 88888.00 2007-04-23 00:17:32.750 113 12357.52 65.90 55424.72 88888.00 2007-04-23 00:17:32.875 113 12357.52 65.92 55424.68 88888.00 2007-04-23 00:17:33.000 113 12357.58 65.90 55424.70 88888.00 2007-04-23 00:17:33.125 113 12357.50 65.88 55424.72 88888.00 2007-04-23 00:17:33.250 113 12357.45 65.88 55424.68 88888.00 2007-04-23 00:17:33.375 113 12357.50 65.88 55424.72 88888.00 2007-04-23 00:17:33.500 113 12357.55 65.90 55424.68 88888.00 2007-04-23 00:17:33.625 113 12357.58 65.85 55424.68 88888.00 2007-04-23 00:17:33.750 113 12357.58 65.85 55424.70 88888.00 2007-04-23 00:17:33.875 113 12357.58 65.88 55424.72 88888.00 2007-04-23 00:17:34.000 113 12357.60 65.92 55424.70 88888.00 2007-04-23 00:17:34.125 113 12357.65 65.90 55424.70 88888.00 2007-04-23 00:17:34.250 113 12357.67 65.88 55424.72 88888.00 2007-04-23 00:17:34.375 113 12357.73 65.92 55424.70 88888.00 2007-04-23 00:17:34.500 113 12357.73 65.92 55424.72 88888.00 2007-04-23 00:17:34.625 113 12357.73 65.90 55424.72 88888.00 2007-04-23 00:17:34.750 113 12357.70 65.92 55424.72 88888.00 2007-04-23 00:17:34.875 113 12357.70 66.00 55424.72 88888.00 2007-04-23 00:17:35.000 113 12357.77 66.00 55424.72 88888.00 2007-04-23 00:17:35.125 113 12357.88 66.00 55424.72 88888.00 2007-04-23 00:17:35.250 113 12357.80 65.92 55424.72 88888.00 2007-04-23 00:17:35.375 113 12357.73 65.92 55424.70 88888.00 2007-04-23 00:17:35.500 113 12357.75 65.97 55424.70 88888.00 2007-04-23 00:17:35.625 113 12357.80 66.00 55424.68 88888.00 2007-04-23 00:17:35.750 113 12357.75 66.00 55424.72 88888.00 2007-04-23 00:17:35.875 113 12357.80 66.00 55424.72 88888.00 2007-04-23 00:17:36.000 113 12357.85 66.03 55424.72 88888.00 2007-04-23 00:17:36.125 113 12357.98 66.12 55424.72 88888.00 2007-04-23 00:17:36.250 113 12357.95 66.08 55424.78 88888.00 2007-04-23 00:17:36.375 113 12357.92 66.08 55424.78 88888.00 2007-04-23 00:17:36.500 113 12357.92 66.03 55424.72 88888.00 2007-04-23 00:17:36.625 113 12357.95 66.10 55424.72 88888.00 2007-04-23 00:17:36.750 113 12357.90 66.10 55424.70 88888.00 2007-04-23 00:17:36.875 113 12357.88 66.12 55424.72 88888.00 2007-04-23 00:17:37.000 113 12357.95 66.15 55424.72 88888.00 2007-04-23 00:17:37.125 113 12358.05 66.20 55424.72 88888.00 2007-04-23 00:17:37.250 113 12357.95 66.12 55424.70 88888.00 2007-04-23 00:17:37.375 113 12357.95 66.12 55424.72 88888.00 2007-04-23 00:17:37.500 113 12357.92 66.15 55424.75 88888.00 2007-04-23 00:17:37.625 113 12358.00 66.17 55424.75 88888.00 2007-04-23 00:17:37.750 113 12358.05 66.17 55424.75 88888.00 2007-04-23 00:17:37.875 113 12358.00 66.12 55424.72 88888.00 2007-04-23 00:17:38.000 113 12358.00 66.17 55424.72 88888.00 2007-04-23 00:17:38.125 113 12358.08 66.15 55424.68 88888.00 2007-04-23 00:17:38.250 113 12358.12 66.15 55424.72 88888.00 2007-04-23 00:17:38.375 113 12358.17 66.15 55424.72 88888.00 2007-04-23 00:17:38.500 113 12358.10 66.12 55424.72 88888.00 2007-04-23 00:17:38.625 113 12358.08 66.15 55424.72 88888.00 2007-04-23 00:17:38.750 113 12358.15 66.17 55424.70 88888.00 2007-04-23 00:17:38.875 113 12358.20 66.20 55424.72 88888.00 2007-04-23 00:17:39.000 113 12358.27 66.20 55424.75 88888.00 2007-04-23 00:17:39.125 113 12358.23 66.17 55424.72 88888.00 2007-04-23 00:17:39.250 113 12358.10 66.17 55424.75 88888.00 2007-04-23 00:17:39.375 113 12358.12 66.17 55424.75 88888.00 2007-04-23 00:17:39.500 113 12358.20 66.17 55424.78 88888.00 2007-04-23 00:17:39.625 113 12358.25 66.25 55424.78 88888.00 2007-04-23 00:17:39.750 113 12358.12 66.22 55424.78 88888.00 2007-04-23 00:17:39.875 113 12358.02 66.15 55424.75 88888.00 2007-04-23 00:17:40.000 113 12358.12 66.15 55424.75 88888.00 2007-04-23 00:17:40.125 113 12358.17 66.17 55424.78 88888.00 2007-04-23 00:17:40.250 113 12358.17 66.25 55424.78 88888.00 2007-04-23 00:17:40.375 113 12358.17 66.22 55424.72 88888.00 2007-04-23 00:17:40.500 113 12358.20 66.20 55424.75 88888.00 2007-04-23 00:17:40.625 113 12358.17 66.15 55424.75 88888.00 2007-04-23 00:17:40.750 113 12358.10 66.15 55424.75 88888.00 2007-04-23 00:17:40.875 113 12358.20 66.22 55424.78 88888.00 2007-04-23 00:17:41.000 113 12358.23 66.25 55424.78 88888.00 2007-04-23 00:17:41.125 113 12358.20 66.20 55424.75 88888.00 2007-04-23 00:17:41.250 113 12358.23 66.17 55424.78 88888.00 2007-04-23 00:17:41.375 113 12358.35 66.20 55424.78 88888.00 2007-04-23 00:17:41.500 113 12358.40 66.20 55424.78 88888.00 2007-04-23 00:17:41.625 113 12358.38 66.20 55424.78 88888.00 2007-04-23 00:17:41.750 113 12358.30 66.22 55424.78 88888.00 2007-04-23 00:17:41.875 113 12358.33 66.25 55424.75 88888.00 2007-04-23 00:17:42.000 113 12358.40 66.28 55424.78 88888.00 2007-04-23 00:17:42.125 113 12358.38 66.28 55424.78 88888.00 2007-04-23 00:17:42.250 113 12358.38 66.30 55424.78 88888.00 2007-04-23 00:17:42.375 113 12358.48 66.38 55424.80 88888.00 2007-04-23 00:17:42.500 113 12358.55 66.35 55424.88 88888.00 2007-04-23 00:17:42.625 113 12358.60 66.35 55424.85 88888.00 2007-04-23 00:17:42.750 113 12358.50 66.33 55424.82 88888.00 2007-04-23 00:17:42.875 113 12358.50 66.33 55424.85 88888.00 2007-04-23 00:17:43.000 113 12358.50 66.28 55424.82 88888.00 2007-04-23 00:17:43.125 113 12358.40 66.22 55424.80 88888.00 2007-04-23 00:17:43.250 113 12358.33 66.25 55424.78 88888.00 2007-04-23 00:17:43.375 113 12358.38 66.28 55424.80 88888.00 2007-04-23 00:17:43.500 113 12358.48 66.38 55424.82 88888.00 2007-04-23 00:17:43.625 113 12358.52 66.35 55424.82 88888.00 2007-04-23 00:17:43.750 113 12358.55 66.33 55424.80 88888.00 2007-04-23 00:17:43.875 113 12358.58 66.35 55424.80 88888.00 2007-04-23 00:17:44.000 113 12358.55 66.38 55424.80 88888.00 2007-04-23 00:17:44.125 113 12358.58 66.33 55424.80 88888.00 2007-04-23 00:17:44.250 113 12358.55 66.30 55424.78 88888.00 2007-04-23 00:17:44.375 113 12358.62 66.38 55424.80 88888.00 2007-04-23 00:17:44.500 113 12358.70 66.42 55424.80 88888.00 2007-04-23 00:17:44.625 113 12358.67 66.38 55424.80 88888.00 2007-04-23 00:17:44.750 113 12358.62 66.35 55424.82 88888.00 2007-04-23 00:17:44.875 113 12358.60 66.35 55424.80 88888.00 2007-04-23 00:17:45.000 113 12358.65 66.35 55424.78 88888.00 2007-04-23 00:17:45.125 113 12358.67 66.40 55424.78 88888.00 2007-04-23 00:17:45.250 113 12358.67 66.42 55424.82 88888.00 2007-04-23 00:17:45.375 113 12358.65 66.40 55424.82 88888.00 2007-04-23 00:17:45.500 113 12358.60 66.40 55424.82 88888.00 2007-04-23 00:17:45.625 113 12358.65 66.38 55424.82 88888.00 2007-04-23 00:17:45.750 113 12358.70 66.45 55424.80 88888.00 2007-04-23 00:17:45.875 113 12358.75 66.47 55424.82 88888.00 2007-04-23 00:17:46.000 113 12358.75 66.45 55424.80 88888.00 2007-04-23 00:17:46.125 113 12358.77 66.40 55424.80 88888.00 2007-04-23 00:17:46.250 113 12358.65 66.38 55424.78 88888.00 2007-04-23 00:17:46.375 113 12358.67 66.40 55424.78 88888.00 2007-04-23 00:17:46.500 113 12358.67 66.38 55424.80 88888.00 2007-04-23 00:17:46.625 113 12358.73 66.42 55424.85 88888.00 2007-04-23 00:17:46.750 113 12358.77 66.45 55424.85 88888.00 2007-04-23 00:17:46.875 113 12358.77 66.50 55424.82 88888.00 2007-04-23 00:17:47.000 113 12358.80 66.50 55424.80 88888.00 2007-04-23 00:17:47.125 113 12358.90 66.50 55424.85 88888.00 2007-04-23 00:17:47.250 113 12358.88 66.42 55424.85 88888.00 2007-04-23 00:17:47.375 113 12358.85 66.45 55424.85 88888.00 2007-04-23 00:17:47.500 113 12358.88 66.45 55424.88 88888.00 2007-04-23 00:17:47.625 113 12358.85 66.47 55424.88 88888.00 2007-04-23 00:17:47.750 113 12358.83 66.55 55424.85 88888.00 2007-04-23 00:17:47.875 113 12358.88 66.53 55424.85 88888.00 2007-04-23 00:17:48.000 113 12358.85 66.50 55424.82 88888.00 2007-04-23 00:17:48.125 113 12358.80 66.47 55424.85 88888.00 2007-04-23 00:17:48.250 113 12358.80 66.50 55424.85 88888.00 2007-04-23 00:17:48.375 113 12358.85 66.45 55424.82 88888.00 2007-04-23 00:17:48.500 113 12358.85 66.47 55424.85 88888.00 2007-04-23 00:17:48.625 113 12358.85 66.53 55424.85 88888.00 2007-04-23 00:17:48.750 113 12358.90 66.50 55424.88 88888.00 2007-04-23 00:17:48.875 113 12359.00 66.58 55424.88 88888.00 2007-04-23 00:17:49.000 113 12359.02 66.50 55424.85 88888.00 2007-04-23 00:17:49.125 113 12359.02 66.53 55424.85 88888.00 2007-04-23 00:17:49.250 113 12359.00 66.55 55424.85 88888.00 2007-04-23 00:17:49.375 113 12359.05 66.53 55424.88 88888.00 2007-04-23 00:17:49.500 113 12359.10 66.50 55424.85 88888.00 2007-04-23 00:17:49.625 113 12359.05 66.47 55424.85 88888.00 2007-04-23 00:17:49.750 113 12359.08 66.45 55424.82 88888.00 2007-04-23 00:17:49.875 113 12359.10 66.42 55424.85 88888.00 2007-04-23 00:17:50.000 113 12359.05 66.45 55424.85 88888.00 2007-04-23 00:17:50.125 113 12359.05 66.45 55424.88 88888.00 2007-04-23 00:17:50.250 113 12358.92 66.40 55424.85 88888.00 2007-04-23 00:17:50.375 113 12358.90 66.40 55424.85 88888.00 2007-04-23 00:17:50.500 113 12358.98 66.45 55424.88 88888.00 2007-04-23 00:17:50.625 113 12359.08 66.53 55424.88 88888.00 2007-04-23 00:17:50.750 113 12359.10 66.47 55424.88 88888.00 2007-04-23 00:17:50.875 113 12359.05 66.42 55424.85 88888.00 2007-04-23 00:17:51.000 113 12359.08 66.45 55424.88 88888.00 2007-04-23 00:17:51.125 113 12359.08 66.45 55424.90 88888.00 2007-04-23 00:17:51.250 113 12359.05 66.47 55424.90 88888.00 2007-04-23 00:17:51.375 113 12359.05 66.45 55424.88 88888.00 2007-04-23 00:17:51.500 113 12359.12 66.50 55424.90 88888.00 2007-04-23 00:17:51.625 113 12359.15 66.53 55424.85 88888.00 2007-04-23 00:17:51.750 113 12359.12 66.47 55424.88 88888.00 2007-04-23 00:17:51.875 113 12359.12 66.42 55424.90 88888.00 2007-04-23 00:17:52.000 113 12359.08 66.45 55424.90 88888.00 2007-04-23 00:17:52.125 113 12359.05 66.45 55424.95 88888.00 2007-04-23 00:17:52.250 113 12359.08 66.42 55424.93 88888.00 2007-04-23 00:17:52.375 113 12359.10 66.40 55424.90 88888.00 2007-04-23 00:17:52.500 113 12359.08 66.40 55424.90 88888.00 2007-04-23 00:17:52.625 113 12359.05 66.42 55424.93 88888.00 2007-04-23 00:17:52.750 113 12359.15 66.42 55424.93 88888.00 2007-04-23 00:17:52.875 113 12359.20 66.45 55424.90 88888.00 2007-04-23 00:17:53.000 113 12359.20 66.42 55424.88 88888.00 2007-04-23 00:17:53.125 113 12359.15 66.45 55424.93 88888.00 2007-04-23 00:17:53.250 113 12359.20 66.40 55424.97 88888.00 2007-04-23 00:17:53.375 113 12359.25 66.40 55424.90 88888.00 2007-04-23 00:17:53.500 113 12359.23 66.38 55424.93 88888.00 2007-04-23 00:17:53.625 113 12359.15 66.38 55424.95 88888.00 2007-04-23 00:17:53.750 113 12359.12 66.35 55424.95 88888.00 2007-04-23 00:17:53.875 113 12359.15 66.35 55424.90 88888.00 2007-04-23 00:17:54.000 113 12359.20 66.38 55424.93 88888.00 2007-04-23 00:17:54.125 113 12359.25 66.42 55424.95 88888.00 2007-04-23 00:17:54.250 113 12359.27 66.38 55424.97 88888.00 2007-04-23 00:17:54.375 113 12359.33 66.33 55424.95 88888.00 2007-04-23 00:17:54.500 113 12359.27 66.33 55424.93 88888.00 2007-04-23 00:17:54.625 113 12359.25 66.38 55424.93 88888.00 2007-04-23 00:17:54.750 113 12359.25 66.38 55424.93 88888.00 2007-04-23 00:17:54.875 113 12359.27 66.35 55424.93 88888.00 2007-04-23 00:17:55.000 113 12359.30 66.33 55424.97 88888.00 2007-04-23 00:17:55.125 113 12359.27 66.28 55425.00 88888.00 2007-04-23 00:17:55.250 113 12359.23 66.22 55424.97 88888.00 2007-04-23 00:17:55.375 113 12359.23 66.28 55424.97 88888.00 2007-04-23 00:17:55.500 113 12359.27 66.28 55424.97 88888.00 2007-04-23 00:17:55.625 113 12359.35 66.28 55425.00 88888.00 2007-04-23 00:17:55.750 113 12359.40 66.33 55425.03 88888.00 2007-04-23 00:17:55.875 113 12359.33 66.35 55425.00 88888.00 2007-04-23 00:17:56.000 113 12359.27 66.28 55424.95 88888.00 2007-04-23 00:17:56.125 113 12359.30 66.30 55424.97 88888.00 2007-04-23 00:17:56.250 113 12359.27 66.33 55424.97 88888.00 2007-04-23 00:17:56.375 113 12359.30 66.38 55424.97 88888.00 2007-04-23 00:17:56.500 113 12359.33 66.35 55424.97 88888.00 2007-04-23 00:17:56.625 113 12359.33 66.33 55424.97 88888.00 2007-04-23 00:17:56.750 113 12359.35 66.33 55425.00 88888.00 2007-04-23 00:17:56.875 113 12359.33 66.28 55424.97 88888.00 2007-04-23 00:17:57.000 113 12359.25 66.22 55424.95 88888.00 2007-04-23 00:17:57.125 113 12359.33 66.30 55425.00 88888.00 2007-04-23 00:17:57.250 113 12359.40 66.33 55425.05 88888.00 2007-04-23 00:17:57.375 113 12359.40 66.33 55425.00 88888.00 2007-04-23 00:17:57.500 113 12359.38 66.30 55425.03 88888.00 2007-04-23 00:17:57.625 113 12359.40 66.30 55425.05 88888.00 2007-04-23 00:17:57.750 113 12359.45 66.33 55425.05 88888.00 2007-04-23 00:17:57.875 113 12359.42 66.35 55425.05 88888.00 2007-04-23 00:17:58.000 113 12359.42 66.35 55425.05 88888.00 2007-04-23 00:17:58.125 113 12359.42 66.35 55425.07 88888.00 2007-04-23 00:17:58.250 113 12359.40 66.30 55425.05 88888.00 2007-04-23 00:17:58.375 113 12359.42 66.28 55425.05 88888.00 2007-04-23 00:17:58.500 113 12359.45 66.30 55425.10 88888.00 2007-04-23 00:17:58.625 113 12359.35 66.30 55425.07 88888.00 2007-04-23 00:17:58.750 113 12359.35 66.30 55425.07 88888.00 2007-04-23 00:17:58.875 113 12359.40 66.33 55425.05 88888.00 2007-04-23 00:17:59.000 113 12359.35 66.35 55425.05 88888.00 2007-04-23 00:17:59.125 113 12359.48 66.35 55425.07 88888.00 2007-04-23 00:17:59.250 113 12359.55 66.38 55425.05 88888.00 2007-04-23 00:17:59.375 113 12359.52 66.40 55425.03 88888.00 2007-04-23 00:17:59.500 113 12359.52 66.40 55425.03 88888.00 2007-04-23 00:17:59.625 113 12359.52 66.38 55425.05 88888.00 2007-04-23 00:17:59.750 113 12359.55 66.35 55425.05 88888.00 2007-04-23 00:17:59.875 113 12359.60 66.33 55425.07 88888.00 2007-04-23 00:18:00.000 113 12359.58 66.33 55425.05 88888.00 2007-04-23 00:18:00.125 113 12359.55 66.38 55425.03 88888.00 2007-04-23 00:18:00.250 113 12359.48 66.30 55425.00 88888.00 2007-04-23 00:18:00.375 113 12359.48 66.30 55425.00 88888.00 2007-04-23 00:18:00.500 113 12359.50 66.30 55425.03 88888.00 2007-04-23 00:18:00.625 113 12359.55 66.35 55425.07 88888.00 2007-04-23 00:18:00.750 113 12359.55 66.40 55425.07 88888.00 2007-04-23 00:18:00.875 113 12359.42 66.35 55425.05 88888.00 2007-04-23 00:18:01.000 113 12359.40 66.38 55425.05 88888.00 2007-04-23 00:18:01.125 113 12359.35 66.38 55425.05 88888.00 2007-04-23 00:18:01.250 113 12359.33 66.35 55425.05 88888.00 2007-04-23 00:18:01.375 113 12359.42 66.38 55425.07 88888.00 2007-04-23 00:18:01.500 113 12359.48 66.38 55425.05 88888.00 2007-04-23 00:18:01.625 113 12359.48 66.38 55425.07 88888.00 2007-04-23 00:18:01.750 113 12359.42 66.35 55425.07 88888.00 2007-04-23 00:18:01.875 113 12359.35 66.35 55425.10 88888.00 2007-04-23 00:18:02.000 113 12359.33 66.38 55425.10 88888.00 2007-04-23 00:18:02.125 113 12359.33 66.38 55425.07 88888.00 2007-04-23 00:18:02.250 113 12359.38 66.42 55425.12 88888.00 2007-04-23 00:18:02.375 113 12359.48 66.42 55425.10 88888.00 2007-04-23 00:18:02.500 113 12359.52 66.40 55425.12 88888.00 2007-04-23 00:18:02.625 113 12359.58 66.42 55425.15 88888.00 2007-04-23 00:18:02.750 113 12359.58 66.42 55425.15 88888.00 2007-04-23 00:18:02.875 113 12359.55 66.40 55425.15 88888.00 2007-04-23 00:18:03.000 113 12359.58 66.38 55425.12 88888.00 2007-04-23 00:18:03.125 113 12359.58 66.40 55425.15 88888.00 2007-04-23 00:18:03.250 113 12359.55 66.42 55425.18 88888.00 2007-04-23 00:18:03.375 113 12359.55 66.42 55425.15 88888.00 2007-04-23 00:18:03.500 113 12359.60 66.45 55425.15 88888.00 2007-04-23 00:18:03.625 113 12359.58 66.47 55425.15 88888.00 2007-04-23 00:18:03.750 113 12359.62 66.50 55425.12 88888.00 2007-04-23 00:18:03.875 113 12359.73 66.47 55425.12 88888.00 2007-04-23 00:18:04.000 113 12359.73 66.47 55425.12 88888.00 2007-04-23 00:18:04.125 113 12359.70 66.53 55425.20 88888.00 2007-04-23 00:18:04.250 113 12359.65 66.53 55425.20 88888.00 2007-04-23 00:18:04.375 113 12359.67 66.50 55425.18 88888.00 2007-04-23 00:18:04.500 113 12359.67 66.50 55425.18 88888.00 2007-04-23 00:18:04.625 113 12359.67 66.55 55425.12 88888.00 2007-04-23 00:18:04.750 113 12359.65 66.60 55425.15 88888.00 2007-04-23 00:18:04.875 113 12359.67 66.62 55425.12 88888.00 2007-04-23 00:18:05.000 113 12359.65 66.62 55425.15 88888.00 2007-04-23 00:18:05.125 113 12359.58 66.58 55425.18 88888.00 2007-04-23 00:18:05.250 113 12359.62 66.55 55425.18 88888.00 2007-04-23 00:18:05.375 113 12359.77 66.60 55425.20 88888.00 2007-04-23 00:18:05.500 113 12359.77 66.62 55425.18 88888.00 2007-04-23 00:18:05.625 113 12359.77 66.60 55425.15 88888.00 2007-04-23 00:18:05.750 113 12359.75 66.62 55425.15 88888.00 2007-04-23 00:18:05.875 113 12359.70 66.60 55425.12 88888.00 2007-04-23 00:18:06.000 113 12359.70 66.65 55425.15 88888.00 2007-04-23 00:18:06.125 113 12359.75 66.65 55425.15 88888.00 2007-04-23 00:18:06.250 113 12359.73 66.65 55425.18 88888.00 2007-04-23 00:18:06.375 113 12359.77 66.65 55425.15 88888.00 2007-04-23 00:18:06.500 113 12359.83 66.67 55425.18 88888.00 2007-04-23 00:18:06.625 113 12359.83 66.65 55425.18 88888.00 2007-04-23 00:18:06.750 113 12359.83 66.65 55425.15 88888.00 2007-04-23 00:18:06.875 113 12359.80 66.65 55425.15 88888.00 2007-04-23 00:18:07.000 113 12359.77 66.65 55425.15 88888.00 2007-04-23 00:18:07.125 113 12359.80 66.65 55425.15 88888.00 2007-04-23 00:18:07.250 113 12359.73 66.62 55425.18 88888.00 2007-04-23 00:18:07.375 113 12359.75 66.62 55425.15 88888.00 2007-04-23 00:18:07.500 113 12359.80 66.70 55425.20 88888.00 2007-04-23 00:18:07.625 113 12359.80 66.78 55425.20 88888.00 2007-04-23 00:18:07.750 113 12359.83 66.75 55425.20 88888.00 2007-04-23 00:18:07.875 113 12359.92 66.75 55425.20 88888.00 2007-04-23 00:18:08.000 113 12359.90 66.72 55425.18 88888.00 2007-04-23 00:18:08.125 113 12359.80 66.70 55425.18 88888.00 2007-04-23 00:18:08.250 113 12359.75 66.70 55425.18 88888.00 2007-04-23 00:18:08.375 113 12359.77 66.75 55425.20 88888.00 2007-04-23 00:18:08.500 113 12359.80 66.83 55425.25 88888.00 2007-04-23 00:18:08.625 113 12359.85 66.83 55425.22 88888.00 2007-04-23 00:18:08.750 113 12359.95 66.83 55425.22 88888.00 2007-04-23 00:18:08.875 113 12359.88 66.80 55425.20 88888.00 2007-04-23 00:18:09.000 113 12359.83 66.78 55425.22 88888.00 2007-04-23 00:18:09.125 113 12359.83 66.83 55425.25 88888.00 2007-04-23 00:18:09.250 113 12359.80 66.80 55425.22 88888.00 2007-04-23 00:18:09.375 113 12359.80 66.78 55425.20 88888.00 2007-04-23 00:18:09.500 113 12359.88 66.80 55425.22 88888.00 2007-04-23 00:18:09.625 113 12359.92 66.78 55425.25 88888.00 2007-04-23 00:18:09.750 113 12359.95 66.75 55425.22 88888.00 2007-04-23 00:18:09.875 113 12359.85 66.72 55425.22 88888.00 2007-04-23 00:18:10.000 113 12359.83 66.78 55425.22 88888.00 2007-04-23 00:18:10.125 113 12359.80 66.80 55425.28 88888.00 2007-04-23 00:18:10.250 113 12359.83 66.80 55425.28 88888.00 2007-04-23 00:18:10.375 113 12359.80 66.83 55425.28 88888.00 2007-04-23 00:18:10.500 113 12359.70 66.83 55425.28 88888.00 2007-04-23 00:18:10.625 113 12359.70 66.78 55425.25 88888.00 2007-04-23 00:18:10.750 113 12359.73 66.75 55425.25 88888.00 2007-04-23 00:18:10.875 113 12359.73 66.83 55425.25 88888.00 2007-04-23 00:18:11.000 113 12359.70 66.85 55425.28 88888.00 2007-04-23 00:18:11.125 113 12359.77 66.83 55425.22 88888.00 2007-04-23 00:18:11.250 113 12359.75 66.83 55425.22 88888.00 2007-04-23 00:18:11.375 113 12359.77 66.83 55425.28 88888.00 2007-04-23 00:18:11.500 113 12359.85 66.83 55425.28 88888.00 2007-04-23 00:18:11.625 113 12359.90 66.85 55425.28 88888.00 2007-04-23 00:18:11.750 113 12359.92 66.85 55425.28 88888.00 2007-04-23 00:18:11.875 113 12359.90 66.80 55425.28 88888.00 2007-04-23 00:18:12.000 113 12359.85 66.80 55425.28 88888.00 2007-04-23 00:18:12.125 113 12359.92 66.85 55425.32 88888.00 2007-04-23 00:18:12.250 113 12359.90 66.85 55425.35 88888.00 2007-04-23 00:18:12.375 113 12359.95 66.85 55425.32 88888.00 2007-04-23 00:18:12.500 113 12360.00 66.83 55425.28 88888.00 2007-04-23 00:18:12.625 113 12360.00 66.85 55425.30 88888.00 2007-04-23 00:18:12.750 113 12359.98 66.85 55425.30 88888.00 2007-04-23 00:18:12.875 113 12359.95 66.85 55425.30 88888.00 2007-04-23 00:18:13.000 113 12359.98 66.88 55425.30 88888.00 2007-04-23 00:18:13.125 113 12359.92 66.88 55425.30 88888.00 2007-04-23 00:18:13.250 113 12359.90 66.85 55425.35 88888.00 2007-04-23 00:18:13.375 113 12359.88 66.90 55425.32 88888.00 2007-04-23 00:18:13.500 113 12359.80 66.90 55425.35 88888.00 2007-04-23 00:18:13.625 113 12359.85 66.88 55425.35 88888.00 2007-04-23 00:18:13.750 113 12359.85 66.88 55425.35 88888.00 2007-04-23 00:18:13.875 113 12359.83 66.92 55425.38 88888.00 2007-04-23 00:18:14.000 113 12359.80 66.92 55425.32 88888.00 2007-04-23 00:18:14.125 113 12359.83 66.83 55425.32 88888.00 2007-04-23 00:18:14.250 113 12359.92 66.85 55425.35 88888.00 2007-04-23 00:18:14.375 113 12359.98 66.88 55425.35 88888.00 2007-04-23 00:18:14.500 113 12359.92 66.88 55425.38 88888.00 2007-04-23 00:18:14.625 113 12359.85 66.83 55425.38 88888.00 2007-04-23 00:18:14.750 113 12359.77 66.83 55425.40 88888.00 2007-04-23 00:18:14.875 113 12359.75 66.85 55425.38 88888.00 2007-04-23 00:18:15.000 113 12359.77 66.88 55425.38 88888.00 2007-04-23 00:18:15.125 113 12359.83 66.90 55425.40 88888.00 2007-04-23 00:18:15.250 113 12359.83 66.90 55425.38 88888.00 2007-04-23 00:18:15.375 113 12359.88 66.92 55425.40 88888.00 2007-04-23 00:18:15.500 113 12359.92 66.92 55425.43 88888.00 2007-04-23 00:18:15.625 113 12359.92 66.92 55425.43 88888.00 2007-04-23 00:18:15.750 113 12359.88 66.95 55425.43 88888.00 2007-04-23 00:18:15.875 113 12359.85 66.92 55425.40 88888.00 2007-04-23 00:18:16.000 113 12359.85 66.95 55425.38 88888.00 2007-04-23 00:18:16.125 113 12359.83 66.90 55425.40 88888.00 2007-04-23 00:18:16.250 113 12359.73 66.88 55425.38 88888.00 2007-04-23 00:18:16.375 113 12359.70 66.90 55425.38 88888.00 2007-04-23 00:18:16.500 113 12359.73 66.90 55425.43 88888.00 2007-04-23 00:18:16.625 113 12359.83 66.97 55425.45 88888.00 2007-04-23 00:18:16.750 113 12359.85 66.97 55425.47 88888.00 2007-04-23 00:18:16.875 113 12359.88 66.95 55425.45 88888.00 2007-04-23 00:18:17.000 113 12359.85 66.97 55425.43 88888.00 2007-04-23 00:18:17.125 113 12359.90 66.95 55425.43 88888.00 2007-04-23 00:18:17.250 113 12359.85 66.90 55425.43 88888.00 2007-04-23 00:18:17.375 113 12359.90 66.88 55425.47 88888.00 2007-04-23 00:18:17.500 113 12359.92 66.90 55425.47 88888.00 2007-04-23 00:18:17.625 113 12359.77 66.90 55425.45 88888.00 2007-04-23 00:18:17.750 113 12359.75 66.92 55425.45 88888.00 2007-04-23 00:18:17.875 113 12359.75 66.90 55425.43 88888.00 2007-04-23 00:18:18.000 113 12359.75 66.83 55425.40 88888.00 2007-04-23 00:18:18.125 113 12359.77 66.85 55425.43 88888.00 2007-04-23 00:18:18.250 113 12359.75 66.90 55425.45 88888.00 2007-04-23 00:18:18.375 113 12359.80 66.92 55425.45 88888.00 2007-04-23 00:18:18.500 113 12359.77 66.90 55425.45 88888.00 2007-04-23 00:18:18.625 113 12359.77 66.97 55425.47 88888.00 2007-04-23 00:18:18.750 113 12359.80 66.92 55425.50 88888.00 2007-04-23 00:18:18.875 113 12359.88 66.97 55425.53 88888.00 2007-04-23 00:18:19.000 113 12359.95 67.03 55425.55 88888.00 2007-04-23 00:18:19.125 113 12359.90 67.05 55425.55 88888.00 2007-04-23 00:18:19.250 113 12359.88 66.92 55425.50 88888.00 2007-04-23 00:18:19.375 113 12359.92 66.90 55425.47 88888.00 2007-04-23 00:18:19.500 113 12359.92 66.95 55425.47 88888.00 2007-04-23 00:18:19.625 113 12359.98 66.97 55425.53 88888.00 2007-04-23 00:18:19.750 113 12359.88 66.95 55425.50 88888.00 2007-04-23 00:18:19.875 113 12359.80 67.00 55425.53 88888.00 2007-04-23 00:18:20.000 113 12359.83 67.05 55425.50 88888.00 2007-04-23 00:18:20.125 113 12359.83 67.00 55425.53 88888.00 2007-04-23 00:18:20.250 113 12359.80 66.97 55425.50 88888.00 2007-04-23 00:18:20.375 113 12359.88 67.00 55425.53 88888.00 2007-04-23 00:18:20.500 113 12359.90 66.97 55425.53 88888.00 2007-04-23 00:18:20.625 113 12359.92 67.00 55425.55 88888.00 2007-04-23 00:18:20.750 113 12359.95 67.03 55425.55 88888.00 2007-04-23 00:18:20.875 113 12359.98 67.08 55425.55 88888.00 2007-04-23 00:18:21.000 113 12359.90 67.05 55425.55 88888.00 2007-04-23 00:18:21.125 113 12359.90 67.05 55425.55 88888.00 2007-04-23 00:18:21.250 113 12359.95 67.08 55425.57 88888.00 2007-04-23 00:18:21.375 113 12360.00 67.10 55425.60 88888.00 2007-04-23 00:18:21.500 113 12360.00 67.08 55425.57 88888.00 2007-04-23 00:18:21.625 113 12359.92 67.03 55425.55 88888.00 2007-04-23 00:18:21.750 113 12359.88 67.03 55425.57 88888.00 2007-04-23 00:18:21.875 113 12360.00 67.12 55425.62 88888.00 2007-04-23 00:18:22.000 113 12360.05 67.15 55425.60 88888.00 2007-04-23 00:18:22.125 113 12360.02 67.15 55425.62 88888.00 2007-04-23 00:18:22.250 113 12359.92 67.17 55425.62 88888.00 2007-04-23 00:18:22.375 113 12359.90 67.12 55425.62 88888.00 2007-04-23 00:18:22.500 113 12359.90 67.15 55425.62 88888.00 2007-04-23 00:18:22.625 113 12359.83 67.10 55425.57 88888.00 2007-04-23 00:18:22.750 113 12359.80 67.08 55425.57 88888.00 2007-04-23 00:18:22.875 113 12359.80 67.08 55425.60 88888.00 2007-04-23 00:18:23.000 113 12359.85 67.15 55425.60 88888.00 2007-04-23 00:18:23.125 113 12359.98 67.20 55425.62 88888.00 2007-04-23 00:18:23.250 113 12359.95 67.12 55425.60 88888.00 2007-04-23 00:18:23.375 113 12359.90 67.12 55425.60 88888.00 2007-04-23 00:18:23.500 113 12359.98 67.15 55425.60 88888.00 2007-04-23 00:18:23.625 113 12359.98 67.17 55425.62 88888.00 2007-04-23 00:18:23.750 113 12359.95 67.17 55425.60 88888.00 2007-04-23 00:18:23.875 113 12359.92 67.20 55425.60 88888.00 2007-04-23 00:18:24.000 113 12359.98 67.22 55425.65 88888.00 2007-04-23 00:18:24.125 113 12360.02 67.20 55425.62 88888.00 2007-04-23 00:18:24.250 113 12360.02 67.12 55425.60 88888.00 2007-04-23 00:18:24.375 113 12360.02 67.15 55425.60 88888.00 2007-04-23 00:18:24.500 113 12360.00 67.15 55425.60 88888.00 2007-04-23 00:18:24.625 113 12360.02 67.20 55425.65 88888.00 2007-04-23 00:18:24.750 113 12360.05 67.17 55425.60 88888.00 2007-04-23 00:18:24.875 113 12360.02 67.22 55425.57 88888.00 2007-04-23 00:18:25.000 113 12360.08 67.25 55425.60 88888.00 2007-04-23 00:18:25.125 113 12360.05 67.20 55425.60 88888.00 2007-04-23 00:18:25.250 113 12359.98 67.15 55425.60 88888.00 2007-04-23 00:18:25.375 113 12359.98 67.17 55425.60 88888.00 2007-04-23 00:18:25.500 113 12360.02 67.15 55425.60 88888.00 2007-04-23 00:18:25.625 113 12360.02 67.20 55425.60 88888.00 2007-04-23 00:18:25.750 113 12360.05 67.22 55425.57 88888.00 2007-04-23 00:18:25.875 113 12360.08 67.22 55425.60 88888.00 2007-04-23 00:18:26.000 113 12360.05 67.17 55425.57 88888.00 2007-04-23 00:18:26.125 113 12360.10 67.17 55425.62 88888.00 2007-04-23 00:18:26.250 113 12360.08 67.17 55425.60 88888.00 2007-04-23 00:18:26.375 113 12360.12 67.17 55425.55 88888.00 2007-04-23 00:18:26.500 113 12360.10 67.20 55425.55 88888.00 2007-04-23 00:18:26.625 113 12360.12 67.20 55425.57 88888.00 2007-04-23 00:18:26.750 113 12360.23 67.25 55425.62 88888.00 2007-04-23 00:18:26.875 113 12360.20 67.25 55425.62 88888.00 2007-04-23 00:18:27.000 113 12360.17 67.20 55425.62 88888.00 2007-04-23 00:18:27.125 113 12360.23 67.25 55425.65 88888.00 2007-04-23 00:18:27.250 113 12360.27 67.25 55425.60 88888.00 2007-04-23 00:18:27.375 113 12360.30 67.22 55425.57 88888.00 2007-04-23 00:18:27.500 113 12360.20 67.15 55425.57 88888.00 2007-04-23 00:18:27.625 113 12360.15 67.12 55425.57 88888.00 2007-04-23 00:18:27.750 113 12360.15 67.15 55425.60 88888.00 2007-04-23 00:18:27.875 113 12360.12 67.17 55425.60 88888.00 2007-04-23 00:18:28.000 113 12360.17 67.17 55425.60 88888.00 2007-04-23 00:18:28.125 113 12360.27 67.22 55425.62 88888.00 2007-04-23 00:18:28.250 113 12360.23 67.20 55425.62 88888.00 2007-04-23 00:18:28.375 113 12360.20 67.12 55425.62 88888.00 2007-04-23 00:18:28.500 113 12360.15 67.15 55425.62 88888.00 2007-04-23 00:18:28.625 113 12360.15 67.12 55425.62 88888.00 2007-04-23 00:18:28.750 113 12360.23 67.15 55425.62 88888.00 2007-04-23 00:18:28.875 113 12360.20 67.12 55425.65 88888.00 2007-04-23 00:18:29.000 113 12360.17 67.15 55425.65 88888.00 2007-04-23 00:18:29.125 113 12360.20 67.10 55425.65 88888.00 2007-04-23 00:18:29.250 113 12360.23 67.08 55425.62 88888.00 2007-04-23 00:18:29.375 113 12360.27 67.10 55425.65 88888.00 2007-04-23 00:18:29.500 113 12360.33 67.15 55425.65 88888.00 2007-04-23 00:18:29.625 113 12360.35 67.15 55425.65 88888.00 2007-04-23 00:18:29.750 113 12360.35 67.10 55425.65 88888.00 2007-04-23 00:18:29.875 113 12360.30 67.08 55425.65 88888.00 2007-04-23 00:18:30.000 113 12360.30 67.08 55425.62 88888.00 2007-04-23 00:18:30.125 113 12360.40 67.12 55425.68 88888.00 2007-04-23 00:18:30.250 113 12360.35 67.08 55425.68 88888.00 2007-04-23 00:18:30.375 113 12360.25 67.03 55425.68 88888.00 2007-04-23 00:18:30.500 113 12360.25 67.03 55425.65 88888.00 2007-04-23 00:18:30.625 113 12360.20 66.97 55425.62 88888.00 2007-04-23 00:18:30.750 113 12360.23 66.97 55425.65 88888.00 2007-04-23 00:18:30.875 113 12360.30 67.03 55425.68 88888.00 2007-04-23 00:18:31.000 113 12360.33 67.00 55425.65 88888.00 2007-04-23 00:18:31.125 113 12360.27 67.00 55425.68 88888.00 2007-04-23 00:18:31.250 113 12360.17 66.92 55425.70 88888.00 2007-04-23 00:18:31.375 113 12360.25 66.97 55425.70 88888.00 2007-04-23 00:18:31.500 113 12360.25 67.00 55425.70 88888.00 2007-04-23 00:18:31.625 113 12360.25 66.95 55425.68 88888.00 2007-04-23 00:18:31.750 113 12360.23 66.97 55425.68 88888.00 2007-04-23 00:18:31.875 113 12360.17 66.97 55425.72 88888.00 2007-04-23 00:18:32.000 113 12360.20 66.97 55425.78 88888.00 2007-04-23 00:18:32.125 113 12360.17 66.95 55425.78 88888.00 2007-04-23 00:18:32.250 113 12360.12 66.95 55425.75 88888.00 2007-04-23 00:18:32.375 113 12360.23 66.97 55425.78 88888.00 2007-04-23 00:18:32.500 113 12360.30 66.97 55425.75 88888.00 2007-04-23 00:18:32.625 113 12360.23 66.97 55425.72 88888.00 2007-04-23 00:18:32.750 113 12360.23 66.92 55425.75 88888.00 2007-04-23 00:18:32.875 113 12360.15 66.83 55425.72 88888.00 2007-04-23 00:18:33.000 113 12360.15 66.83 55425.72 88888.00 2007-04-23 00:18:33.125 113 12360.25 66.95 55425.75 88888.00 2007-04-23 00:18:33.250 113 12360.17 66.92 55425.78 88888.00 2007-04-23 00:18:33.375 113 12360.12 66.90 55425.75 88888.00 2007-04-23 00:18:33.500 113 12360.12 66.88 55425.80 88888.00 2007-04-23 00:18:33.625 113 12360.12 66.88 55425.78 88888.00 2007-04-23 00:18:33.750 113 12360.08 66.88 55425.78 88888.00 2007-04-23 00:18:33.875 113 12360.08 66.92 55425.75 88888.00 2007-04-23 00:18:34.000 113 12360.12 66.95 55425.80 88888.00 2007-04-23 00:18:34.125 113 12360.20 66.90 55425.80 88888.00 2007-04-23 00:18:34.250 113 12360.15 66.88 55425.82 88888.00 2007-04-23 00:18:34.375 113 12360.15 66.88 55425.85 88888.00 2007-04-23 00:18:34.500 113 12360.08 66.85 55425.85 88888.00 2007-04-23 00:18:34.625 113 12360.12 66.88 55425.88 88888.00 2007-04-23 00:18:34.750 113 12360.12 66.85 55425.88 88888.00 2007-04-23 00:18:34.875 113 12360.12 66.83 55425.85 88888.00 2007-04-23 00:18:35.000 113 12360.05 66.83 55425.88 88888.00 2007-04-23 00:18:35.125 113 12360.08 66.83 55425.90 88888.00 2007-04-23 00:18:35.250 113 12360.08 66.80 55425.85 88888.00 2007-04-23 00:18:35.375 113 12360.12 66.83 55425.85 88888.00 2007-04-23 00:18:35.500 113 12360.10 66.85 55425.88 88888.00 2007-04-23 00:18:35.625 113 12360.08 66.80 55425.90 88888.00 2007-04-23 00:18:35.750 113 12360.05 66.80 55425.85 88888.00 2007-04-23 00:18:35.875 113 12360.05 66.75 55425.80 88888.00 2007-04-23 00:18:36.000 113 12360.05 66.75 55425.85 88888.00 2007-04-23 00:18:36.125 113 12360.08 66.78 55425.85 88888.00 2007-04-23 00:18:36.250 113 12360.08 66.75 55425.85 88888.00 2007-04-23 00:18:36.375 113 12360.08 66.75 55425.88 88888.00 2007-04-23 00:18:36.500 113 12360.02 66.83 55425.93 88888.00 2007-04-23 00:18:36.625 113 12360.00 66.83 55425.93 88888.00 2007-04-23 00:18:36.750 113 12360.02 66.80 55425.90 88888.00 2007-04-23 00:18:36.875 113 12360.00 66.75 55425.85 88888.00 2007-04-23 00:18:37.000 113 12360.02 66.78 55425.88 88888.00 2007-04-23 00:18:37.125 113 12360.08 66.83 55425.93 88888.00 2007-04-23 00:18:37.250 113 12360.08 66.83 55425.93 88888.00 2007-04-23 00:18:37.375 113 12360.05 66.85 55425.93 88888.00 2007-04-23 00:18:37.500 113 12360.00 66.85 55425.95 88888.00 2007-04-23 00:18:37.625 113 12359.98 66.85 55425.95 88888.00 2007-04-23 00:18:37.750 113 12360.02 66.83 55425.93 88888.00 2007-04-23 00:18:37.875 113 12359.98 66.83 55425.95 88888.00 2007-04-23 00:18:38.000 113 12359.92 66.85 55425.95 88888.00 2007-04-23 00:18:38.125 113 12359.95 66.88 55426.00 88888.00 2007-04-23 00:18:38.250 113 12359.95 66.85 55426.05 88888.00 2007-04-23 00:18:38.375 113 12360.00 66.88 55426.03 88888.00 2007-04-23 00:18:38.500 113 12359.92 66.88 55426.03 88888.00 2007-04-23 00:18:38.625 113 12359.88 66.88 55426.00 88888.00 2007-04-23 00:18:38.750 113 12359.88 66.85 55426.00 88888.00 2007-04-23 00:18:38.875 113 12359.83 66.85 55426.00 88888.00 2007-04-23 00:18:39.000 113 12359.83 66.88 55426.03 88888.00 2007-04-23 00:18:39.125 113 12359.80 66.83 55426.00 88888.00 2007-04-23 00:18:39.250 113 12359.85 66.85 55426.03 88888.00 2007-04-23 00:18:39.375 113 12359.85 66.85 55426.00 88888.00 2007-04-23 00:18:39.500 113 12359.73 66.80 55426.00 88888.00 2007-04-23 00:18:39.625 113 12359.73 66.83 55426.03 88888.00 2007-04-23 00:18:39.750 113 12359.75 66.80 55426.03 88888.00 2007-04-23 00:18:39.875 113 12359.77 66.80 55426.05 88888.00 2007-04-23 00:18:40.000 113 12359.75 66.88 55426.05 88888.00 2007-04-23 00:18:40.125 113 12359.77 66.88 55426.05 88888.00 2007-04-23 00:18:40.250 113 12359.77 66.83 55426.05 88888.00 2007-04-23 00:18:40.375 113 12359.77 66.83 55426.07 88888.00 2007-04-23 00:18:40.500 113 12359.73 66.90 55426.10 88888.00 2007-04-23 00:18:40.625 113 12359.67 66.92 55426.12 88888.00 2007-04-23 00:18:40.750 113 12359.70 66.90 55426.10 88888.00 2007-04-23 00:18:40.875 113 12359.77 66.90 55426.10 88888.00 2007-04-23 00:18:41.000 113 12359.85 66.95 55426.10 88888.00 2007-04-23 00:18:41.125 113 12359.83 66.97 55426.12 88888.00 2007-04-23 00:18:41.250 113 12359.70 66.97 55426.10 88888.00 2007-04-23 00:18:41.375 113 12359.58 66.92 55426.10 88888.00 2007-04-23 00:18:41.500 113 12359.58 66.90 55426.12 88888.00 2007-04-23 00:18:41.625 113 12359.67 66.90 55426.12 88888.00 2007-04-23 00:18:41.750 113 12359.67 66.92 55426.15 88888.00 2007-04-23 00:18:41.875 113 12359.67 66.92 55426.12 88888.00 2007-04-23 00:18:42.000 113 12359.58 67.00 55426.07 88888.00 2007-04-23 00:18:42.125 113 12359.58 66.97 55426.10 88888.00 2007-04-23 00:18:42.250 113 12359.62 66.92 55426.10 88888.00 2007-04-23 00:18:42.375 113 12359.67 66.95 55426.12 88888.00 2007-04-23 00:18:42.500 113 12359.67 67.00 55426.20 88888.00 2007-04-23 00:18:42.625 113 12359.73 66.95 55426.18 88888.00 2007-04-23 00:18:42.750 113 12359.62 66.95 55426.15 88888.00 2007-04-23 00:18:42.875 113 12359.67 67.00 55426.15 88888.00 2007-04-23 00:18:43.000 113 12359.70 67.00 55426.15 88888.00 2007-04-23 00:18:43.125 113 12359.70 67.00 55426.18 88888.00 2007-04-23 00:18:43.250 113 12359.62 66.97 55426.22 88888.00 2007-04-23 00:18:43.375 113 12359.58 66.97 55426.20 88888.00 2007-04-23 00:18:43.500 113 12359.55 66.97 55426.22 88888.00 2007-04-23 00:18:43.625 113 12359.52 67.03 55426.22 88888.00 2007-04-23 00:18:43.750 113 12359.42 67.03 55426.20 88888.00 2007-04-23 00:18:43.875 113 12359.50 67.03 55426.25 88888.00 2007-04-23 00:18:44.000 113 12359.50 66.97 55426.22 88888.00 2007-04-23 00:18:44.125 113 12359.50 66.95 55426.20 88888.00 2007-04-23 00:18:44.250 113 12359.48 66.95 55426.22 88888.00 2007-04-23 00:18:44.375 113 12359.48 66.97 55426.22 88888.00 2007-04-23 00:18:44.500 113 12359.38 66.95 55426.28 88888.00 2007-04-23 00:18:44.625 113 12359.50 66.95 55426.28 88888.00 2007-04-23 00:18:44.750 113 12359.48 66.95 55426.25 88888.00 2007-04-23 00:18:44.875 113 12359.42 66.92 55426.28 88888.00 2007-04-23 00:18:45.000 113 12359.42 66.97 55426.30 88888.00 2007-04-23 00:18:45.125 113 12359.45 67.05 55426.32 88888.00 2007-04-23 00:18:45.250 113 12359.42 67.00 55426.28 88888.00 2007-04-23 00:18:45.375 113 12359.40 66.92 55426.30 88888.00 2007-04-23 00:18:45.500 113 12359.40 67.00 55426.32 88888.00 2007-04-23 00:18:45.625 113 12359.45 67.08 55426.32 88888.00 2007-04-23 00:18:45.750 113 12359.45 67.00 55426.35 88888.00 2007-04-23 00:18:45.875 113 12359.42 67.00 55426.35 88888.00 2007-04-23 00:18:46.000 113 12359.35 67.00 55426.32 88888.00 2007-04-23 00:18:46.125 113 12359.30 66.97 55426.32 88888.00 2007-04-23 00:18:46.250 113 12359.30 66.97 55426.32 88888.00 2007-04-23 00:18:46.375 113 12359.33 66.97 55426.32 88888.00 2007-04-23 00:18:46.500 113 12359.30 67.05 55426.32 88888.00 2007-04-23 00:18:46.625 113 12359.30 67.03 55426.35 88888.00 2007-04-23 00:18:46.750 113 12359.27 67.00 55426.32 88888.00 2007-04-23 00:18:46.875 113 12359.25 67.00 55426.32 88888.00 2007-04-23 00:18:47.000 113 12359.23 67.03 55426.32 88888.00 2007-04-23 00:18:47.125 113 12359.25 67.00 55426.35 88888.00 2007-04-23 00:18:47.250 113 12359.23 67.00 55426.35 88888.00 2007-04-23 00:18:47.375 113 12359.27 67.03 55426.38 88888.00 2007-04-23 00:18:47.500 113 12359.25 67.05 55426.35 88888.00 2007-04-23 00:18:47.625 113 12359.20 67.05 55426.35 88888.00 2007-04-23 00:18:47.750 113 12359.23 67.10 55426.35 88888.00 2007-04-23 00:18:47.875 113 12359.27 67.03 55426.35 88888.00 2007-04-23 00:18:48.000 113 12359.27 67.00 55426.32 88888.00 2007-04-23 00:18:48.125 113 12359.27 67.05 55426.32 88888.00 2007-04-23 00:18:48.250 113 12359.23 67.08 55426.40 88888.00 2007-04-23 00:18:48.375 113 12359.20 67.10 55426.40 88888.00 2007-04-23 00:18:48.500 113 12359.20 67.08 55426.40 88888.00 2007-04-23 00:18:48.625 113 12359.23 67.08 55426.43 88888.00 2007-04-23 00:18:48.750 113 12359.30 67.12 55426.45 88888.00 2007-04-23 00:18:48.875 113 12359.23 67.08 55426.43 88888.00 2007-04-23 00:18:49.000 113 12359.27 67.00 55426.40 88888.00 2007-04-23 00:18:49.125 113 12359.30 67.05 55426.43 88888.00 2007-04-23 00:18:49.250 113 12359.27 67.00 55426.40 88888.00 2007-04-23 00:18:49.375 113 12359.27 67.08 55426.43 88888.00 2007-04-23 00:18:49.500 113 12359.23 67.05 55426.40 88888.00 2007-04-23 00:18:49.625 113 12359.17 67.00 55426.40 88888.00 2007-04-23 00:18:49.750 113 12359.12 67.00 55426.43 88888.00 2007-04-23 00:18:49.875 113 12359.08 67.05 55426.43 88888.00 2007-04-23 00:18:50.000 113 12359.17 67.05 55426.43 88888.00 2007-04-23 00:18:50.125 113 12359.23 67.05 55426.45 88888.00 2007-04-23 00:18:50.250 113 12359.17 67.05 55426.45 88888.00 2007-04-23 00:18:50.375 113 12359.17 67.08 55426.40 88888.00 2007-04-23 00:18:50.500 113 12359.12 67.08 55426.43 88888.00 2007-04-23 00:18:50.625 113 12359.12 67.05 55426.45 88888.00 2007-04-23 00:18:50.750 113 12359.20 67.03 55426.47 88888.00 2007-04-23 00:18:50.875 113 12359.17 67.08 55426.45 88888.00 2007-04-23 00:18:51.000 113 12359.20 67.05 55426.43 88888.00 2007-04-23 00:18:51.125 113 12359.17 67.05 55426.45 88888.00 2007-04-23 00:18:51.250 113 12359.15 67.03 55426.47 88888.00 2007-04-23 00:18:51.375 113 12359.15 67.03 55426.50 88888.00 2007-04-23 00:18:51.500 113 12359.15 67.05 55426.50 88888.00 2007-04-23 00:18:51.625 113 12359.20 67.03 55426.50 88888.00 2007-04-23 00:18:51.750 113 12359.20 67.03 55426.55 88888.00 2007-04-23 00:18:51.875 113 12359.20 67.05 55426.55 88888.00 2007-04-23 00:18:52.000 113 12359.15 67.03 55426.50 88888.00 2007-04-23 00:18:52.125 113 12359.08 67.05 55426.53 88888.00 2007-04-23 00:18:52.250 113 12359.12 67.05 55426.55 88888.00 2007-04-23 00:18:52.375 113 12359.12 67.03 55426.50 88888.00 2007-04-23 00:18:52.500 113 12359.08 67.05 55426.50 88888.00 2007-04-23 00:18:52.625 113 12359.08 67.05 55426.50 88888.00 2007-04-23 00:18:52.750 113 12359.08 67.03 55426.50 88888.00 2007-04-23 00:18:52.875 113 12359.00 67.03 55426.50 88888.00 2007-04-23 00:18:53.000 113 12358.98 67.05 55426.50 88888.00 2007-04-23 00:18:53.125 113 12359.05 67.08 55426.47 88888.00 2007-04-23 00:18:53.250 113 12359.10 67.03 55426.50 88888.00 2007-04-23 00:18:53.375 113 12359.08 67.00 55426.53 88888.00 2007-04-23 00:18:53.500 113 12359.08 67.05 55426.53 88888.00 2007-04-23 00:18:53.625 113 12359.15 67.03 55426.53 88888.00 2007-04-23 00:18:53.750 113 12359.10 67.05 55426.55 88888.00 2007-04-23 00:18:53.875 113 12359.15 67.10 55426.57 88888.00 2007-04-23 00:18:54.000 113 12359.12 67.08 55426.55 88888.00 2007-04-23 00:18:54.125 113 12359.08 67.03 55426.55 88888.00 2007-04-23 00:18:54.250 113 12359.05 66.97 55426.55 88888.00 2007-04-23 00:18:54.375 113 12359.05 67.03 55426.53 88888.00 2007-04-23 00:18:54.500 113 12359.08 67.03 55426.55 88888.00 2007-04-23 00:18:54.625 113 12359.12 67.00 55426.57 88888.00 2007-04-23 00:18:54.750 113 12359.12 67.03 55426.57 88888.00 2007-04-23 00:18:54.875 113 12359.10 67.08 55426.57 88888.00 2007-04-23 00:18:55.000 113 12359.12 67.12 55426.62 88888.00 2007-04-23 00:18:55.125 113 12359.23 67.15 55426.60 88888.00 2007-04-23 00:18:55.250 113 12359.25 67.05 55426.57 88888.00 2007-04-23 00:18:55.375 113 12359.27 67.05 55426.55 88888.00 2007-04-23 00:18:55.500 113 12359.20 67.08 55426.57 88888.00 2007-04-23 00:18:55.625 113 12359.15 67.08 55426.55 88888.00 2007-04-23 00:18:55.750 113 12359.20 67.12 55426.57 88888.00 2007-04-23 00:18:55.875 113 12359.27 67.12 55426.57 88888.00 2007-04-23 00:18:56.000 113 12359.30 67.15 55426.55 88888.00 2007-04-23 00:18:56.125 113 12359.23 67.12 55426.55 88888.00 2007-04-23 00:18:56.250 113 12359.20 67.12 55426.57 88888.00 2007-04-23 00:18:56.375 113 12359.25 67.15 55426.57 88888.00 2007-04-23 00:18:56.500 113 12359.12 67.10 55426.55 88888.00 2007-04-23 00:18:56.625 113 12359.10 67.08 55426.55 88888.00 2007-04-23 00:18:56.750 113 12359.12 67.10 55426.55 88888.00 2007-04-23 00:18:56.875 113 12359.15 67.05 55426.55 88888.00 2007-04-23 00:18:57.000 113 12359.20 67.10 55426.53 88888.00 2007-04-23 00:18:57.125 113 12359.25 67.10 55426.55 88888.00 2007-04-23 00:18:57.250 113 12359.17 67.05 55426.60 88888.00 2007-04-23 00:18:57.375 113 12359.17 67.08 55426.57 88888.00 2007-04-23 00:18:57.500 113 12359.17 67.10 55426.55 88888.00 2007-04-23 00:18:57.625 113 12359.20 67.10 55426.57 88888.00 2007-04-23 00:18:57.750 113 12359.17 67.10 55426.60 88888.00 2007-04-23 00:18:57.875 113 12359.20 67.12 55426.60 88888.00 2007-04-23 00:18:58.000 113 12359.20 67.15 55426.62 88888.00 2007-04-23 00:18:58.125 113 12359.12 67.17 55426.60 88888.00 2007-04-23 00:18:58.250 113 12359.08 67.10 55426.57 88888.00 2007-04-23 00:18:58.375 113 12359.15 67.12 55426.57 88888.00 2007-04-23 00:18:58.500 113 12359.17 67.15 55426.62 88888.00 2007-04-23 00:18:58.625 113 12359.15 67.15 55426.60 88888.00 2007-04-23 00:18:58.750 113 12359.08 67.15 55426.60 88888.00 2007-04-23 00:18:58.875 113 12359.05 67.15 55426.60 88888.00 2007-04-23 00:18:59.000 113 12359.08 67.15 55426.57 88888.00 2007-04-23 00:18:59.125 113 12359.17 67.17 55426.62 88888.00 2007-04-23 00:18:59.250 113 12359.23 67.17 55426.62 88888.00 2007-04-23 00:18:59.375 113 12359.33 67.20 55426.65 88888.00 2007-04-23 00:18:59.500 113 12359.20 67.17 55426.60 88888.00 2007-04-23 00:18:59.625 113 12359.12 67.15 55426.62 88888.00 2007-04-23 00:18:59.750 113 12359.15 67.15 55426.65 88888.00 2007-04-23 00:18:59.875 113 12359.25 67.15 55426.62 88888.00 2007-04-23 00:19:00.000 113 12359.27 67.17 55426.60 88888.00 2007-04-23 00:19:00.125 113 12359.27 67.17 55426.60 88888.00 2007-04-23 00:19:00.250 113 12359.30 67.08 55426.57 88888.00 2007-04-23 00:19:00.375 113 12359.30 67.08 55426.60 88888.00 2007-04-23 00:19:00.500 113 12359.33 67.10 55426.60 88888.00 2007-04-23 00:19:00.625 113 12359.35 67.10 55426.57 88888.00 2007-04-23 00:19:00.750 113 12359.30 67.10 55426.62 88888.00 2007-04-23 00:19:00.875 113 12359.30 67.10 55426.62 88888.00 2007-04-23 00:19:01.000 113 12359.27 67.12 55426.65 88888.00 2007-04-23 00:19:01.125 113 12359.38 67.20 55426.65 88888.00 2007-04-23 00:19:01.250 113 12359.40 67.12 55426.60 88888.00 2007-04-23 00:19:01.375 113 12359.45 67.12 55426.62 88888.00 2007-04-23 00:19:01.500 113 12359.38 67.15 55426.62 88888.00 2007-04-23 00:19:01.625 113 12359.35 67.15 55426.65 88888.00 2007-04-23 00:19:01.750 113 12359.35 67.12 55426.68 88888.00 2007-04-23 00:19:01.875 113 12359.38 67.08 55426.62 88888.00 2007-04-23 00:19:02.000 113 12359.35 67.10 55426.60 88888.00 2007-04-23 00:19:02.125 113 12359.50 67.10 55426.62 88888.00 2007-04-23 00:19:02.250 113 12359.48 67.10 55426.65 88888.00 2007-04-23 00:19:02.375 113 12359.40 67.08 55426.62 88888.00 2007-04-23 00:19:02.500 113 12359.38 67.08 55426.65 88888.00 2007-04-23 00:19:02.625 113 12359.50 67.10 55426.68 88888.00 2007-04-23 00:19:02.750 113 12359.45 67.10 55426.68 88888.00 2007-04-23 00:19:02.875 113 12359.40 67.10 55426.68 88888.00 2007-04-23 00:19:03.000 113 12359.40 67.08 55426.65 88888.00 2007-04-23 00:19:03.125 113 12359.40 67.08 55426.68 88888.00 2007-04-23 00:19:03.250 113 12359.42 67.00 55426.70 88888.00 2007-04-23 00:19:03.375 113 12359.42 67.00 55426.68 88888.00 2007-04-23 00:19:03.500 113 12359.35 67.03 55426.68 88888.00 2007-04-23 00:19:03.625 113 12359.38 67.00 55426.70 88888.00 2007-04-23 00:19:03.750 113 12359.42 67.05 55426.75 88888.00 2007-04-23 00:19:03.875 113 12359.50 67.10 55426.75 88888.00 2007-04-23 00:19:04.000 113 12359.58 67.12 55426.72 88888.00 2007-04-23 00:19:04.125 113 12359.52 67.12 55426.72 88888.00 2007-04-23 00:19:04.250 113 12359.40 67.05 55426.70 88888.00 2007-04-23 00:19:04.375 113 12359.45 67.05 55426.72 88888.00 2007-04-23 00:19:04.500 113 12359.55 67.08 55426.75 88888.00 2007-04-23 00:19:04.625 113 12359.48 67.03 55426.75 88888.00 2007-04-23 00:19:04.750 113 12359.38 66.92 55426.72 88888.00 2007-04-23 00:19:04.875 113 12359.45 66.97 55426.78 88888.00 2007-04-23 00:19:05.000 113 12359.50 66.97 55426.72 88888.00 2007-04-23 00:19:05.125 113 12359.45 66.95 55426.72 88888.00 2007-04-23 00:19:05.250 113 12359.42 66.92 55426.75 88888.00 2007-04-23 00:19:05.375 113 12359.42 66.95 55426.75 88888.00 2007-04-23 00:19:05.500 113 12359.50 66.97 55426.78 88888.00 2007-04-23 00:19:05.625 113 12359.55 66.92 55426.72 88888.00 2007-04-23 00:19:05.750 113 12359.60 66.92 55426.70 88888.00 2007-04-23 00:19:05.875 113 12359.65 66.90 55426.72 88888.00 2007-04-23 00:19:06.000 113 12359.73 66.92 55426.75 88888.00 2007-04-23 00:19:06.125 113 12359.73 66.95 55426.78 88888.00 2007-04-23 00:19:06.250 113 12359.62 66.90 55426.72 88888.00 2007-04-23 00:19:06.375 113 12359.62 66.88 55426.72 88888.00 2007-04-23 00:19:06.500 113 12359.67 66.85 55426.72 88888.00 2007-04-23 00:19:06.625 113 12359.73 66.85 55426.78 88888.00 2007-04-23 00:19:06.750 113 12359.73 66.88 55426.75 88888.00 2007-04-23 00:19:06.875 113 12359.60 66.92 55426.75 88888.00 2007-04-23 00:19:07.000 113 12359.60 66.85 55426.75 88888.00 2007-04-23 00:19:07.125 113 12359.70 66.85 55426.75 88888.00 2007-04-23 00:19:07.250 113 12359.62 66.75 55426.72 88888.00 2007-04-23 00:19:07.375 113 12359.73 66.78 55426.72 88888.00 2007-04-23 00:19:07.500 113 12359.73 66.80 55426.75 88888.00 2007-04-23 00:19:07.625 113 12359.73 66.80 55426.75 88888.00 2007-04-23 00:19:07.750 113 12359.75 66.80 55426.72 88888.00 2007-04-23 00:19:07.875 113 12359.75 66.83 55426.75 88888.00 2007-04-23 00:19:08.000 113 12359.73 66.78 55426.75 88888.00 2007-04-23 00:19:08.125 113 12359.73 66.72 55426.80 88888.00 2007-04-23 00:19:08.250 113 12359.83 66.75 55426.80 88888.00 2007-04-23 00:19:08.375 113 12359.83 66.78 55426.78 88888.00 2007-04-23 00:19:08.500 113 12359.65 66.72 55426.78 88888.00 2007-04-23 00:19:08.625 113 12359.65 66.67 55426.78 88888.00 2007-04-23 00:19:08.750 113 12359.75 66.67 55426.75 88888.00 2007-04-23 00:19:08.875 113 12359.77 66.70 55426.78 88888.00 2007-04-23 00:19:09.000 113 12359.75 66.67 55426.78 88888.00 2007-04-23 00:19:09.125 113 12359.75 66.62 55426.80 88888.00 2007-04-23 00:19:09.250 113 12359.77 66.62 55426.80 88888.00 2007-04-23 00:19:09.375 113 12359.70 66.60 55426.75 88888.00 2007-04-23 00:19:09.500 113 12359.73 66.58 55426.75 88888.00 2007-04-23 00:19:09.625 113 12359.80 66.58 55426.78 88888.00 2007-04-23 00:19:09.750 113 12359.80 66.62 55426.80 88888.00 2007-04-23 00:19:09.875 113 12359.75 66.65 55426.75 88888.00 2007-04-23 00:19:10.000 113 12359.77 66.58 55426.75 88888.00 2007-04-23 00:19:10.125 113 12359.83 66.58 55426.78 88888.00 2007-04-23 00:19:10.250 113 12359.80 66.58 55426.80 88888.00 2007-04-23 00:19:10.375 113 12359.77 66.53 55426.75 88888.00 2007-04-23 00:19:10.500 113 12359.83 66.47 55426.75 88888.00 2007-04-23 00:19:10.625 113 12359.92 66.50 55426.80 88888.00 2007-04-23 00:19:10.750 113 12359.92 66.55 55426.82 88888.00 2007-04-23 00:19:10.875 113 12359.88 66.53 55426.85 88888.00 2007-04-23 00:19:11.000 113 12359.77 66.47 55426.80 88888.00 2007-04-23 00:19:11.125 113 12359.75 66.47 55426.82 88888.00 2007-04-23 00:19:11.250 113 12359.77 66.47 55426.85 88888.00 2007-04-23 00:19:11.375 113 12359.85 66.50 55426.90 88888.00 2007-04-23 00:19:11.500 113 12359.83 66.47 55426.88 88888.00 2007-04-23 00:19:11.625 113 12359.80 66.40 55426.82 88888.00 2007-04-23 00:19:11.750 113 12359.75 66.35 55426.88 88888.00 2007-04-23 00:19:11.875 113 12359.85 66.40 55426.88 88888.00 2007-04-23 00:19:12.000 113 12359.88 66.42 55426.85 88888.00 2007-04-23 00:19:12.125 113 12359.88 66.42 55426.90 88888.00 2007-04-23 00:19:12.250 113 12359.80 66.30 55426.88 88888.00 2007-04-23 00:19:12.375 113 12359.83 66.30 55426.88 88888.00 2007-04-23 00:19:12.500 113 12359.90 66.38 55426.88 88888.00 2007-04-23 00:19:12.625 113 12359.92 66.40 55426.90 88888.00 2007-04-23 00:19:12.750 113 12359.88 66.30 55426.90 88888.00 2007-04-23 00:19:12.875 113 12359.80 66.25 55426.90 88888.00 2007-04-23 00:19:13.000 113 12359.83 66.30 55426.88 88888.00 2007-04-23 00:19:13.125 113 12359.85 66.33 55426.93 88888.00 2007-04-23 00:19:13.250 113 12359.85 66.30 55426.93 88888.00 2007-04-23 00:19:13.375 113 12359.90 66.30 55426.93 88888.00 2007-04-23 00:19:13.500 113 12359.90 66.25 55426.93 88888.00 2007-04-23 00:19:13.625 113 12359.90 66.25 55426.95 88888.00 2007-04-23 00:19:13.750 113 12359.90 66.28 55426.95 88888.00 2007-04-23 00:19:13.875 113 12360.02 66.33 55426.97 88888.00 2007-04-23 00:19:14.000 113 12360.00 66.25 55426.95 88888.00 2007-04-23 00:19:14.125 113 12359.88 66.22 55426.93 88888.00 2007-04-23 00:19:14.250 113 12359.88 66.17 55426.95 88888.00 2007-04-23 00:19:14.375 113 12359.98 66.17 55426.95 88888.00 2007-04-23 00:19:14.500 113 12359.95 66.20 55426.97 88888.00 2007-04-23 00:19:14.625 113 12360.00 66.22 55427.03 88888.00 2007-04-23 00:19:14.750 113 12360.02 66.22 55427.03 88888.00 2007-04-23 00:19:14.875 113 12359.98 66.17 55427.03 88888.00 2007-04-23 00:19:15.000 113 12359.92 66.17 55426.97 88888.00 2007-04-23 00:19:15.125 113 12359.98 66.15 55426.97 88888.00 2007-04-23 00:19:15.250 113 12360.00 66.12 55426.95 88888.00 2007-04-23 00:19:15.375 113 12360.02 66.17 55426.97 88888.00 2007-04-23 00:19:15.500 113 12360.05 66.25 55426.97 88888.00 2007-04-23 00:19:15.625 113 12359.98 66.20 55426.97 88888.00 2007-04-23 00:19:15.750 113 12359.90 66.17 55426.97 88888.00 2007-04-23 00:19:15.875 113 12359.92 66.20 55427.00 88888.00 2007-04-23 00:19:16.000 113 12359.92 66.20 55426.97 88888.00 2007-04-23 00:19:16.125 113 12359.95 66.12 55427.00 88888.00 2007-04-23 00:19:16.250 113 12359.95 66.08 55427.00 88888.00 2007-04-23 00:19:16.375 113 12359.98 66.10 55426.97 88888.00 2007-04-23 00:19:16.500 113 12360.00 66.10 55427.00 88888.00 2007-04-23 00:19:16.625 113 12359.95 66.10 55427.00 88888.00 2007-04-23 00:19:16.750 113 12359.95 66.08 55426.97 88888.00 2007-04-23 00:19:16.875 113 12359.98 66.05 55427.00 88888.00 2007-04-23 00:19:17.000 113 12359.98 66.03 55427.00 88888.00 2007-04-23 00:19:17.125 113 12360.05 66.03 55427.00 88888.00 2007-04-23 00:19:17.250 113 12359.98 66.03 55427.05 88888.00 2007-04-23 00:19:17.375 113 12359.95 66.08 55427.05 88888.00 2007-04-23 00:19:17.500 113 12359.95 66.03 55427.00 88888.00 2007-04-23 00:19:17.625 113 12359.95 66.03 55427.00 88888.00 2007-04-23 00:19:17.750 113 12359.90 65.97 55427.00 88888.00 2007-04-23 00:19:17.875 113 12359.98 66.08 55427.07 88888.00 2007-04-23 00:19:18.000 113 12360.05 66.05 55427.05 88888.00 2007-04-23 00:19:18.125 113 12359.88 65.95 55427.03 88888.00 2007-04-23 00:19:18.250 113 12359.83 65.90 55427.05 88888.00 2007-04-23 00:19:18.375 113 12359.95 65.92 55427.07 88888.00 2007-04-23 00:19:18.500 113 12359.90 65.95 55427.05 88888.00 2007-04-23 00:19:18.625 113 12359.92 65.97 55427.07 88888.00 2007-04-23 00:19:18.750 113 12359.95 65.95 55427.10 88888.00 2007-04-23 00:19:18.875 113 12360.00 65.92 55427.10 88888.00 2007-04-23 00:19:19.000 113 12360.00 65.88 55427.07 88888.00 2007-04-23 00:19:19.125 113 12359.90 65.88 55427.10 88888.00 2007-04-23 00:19:19.250 113 12359.90 65.92 55427.07 88888.00 2007-04-23 00:19:19.375 113 12360.00 65.95 55427.07 88888.00 2007-04-23 00:19:19.500 113 12360.05 65.92 55427.07 88888.00 2007-04-23 00:19:19.625 113 12359.98 65.90 55427.12 88888.00 2007-04-23 00:19:19.750 113 12359.90 65.83 55427.07 88888.00 2007-04-23 00:19:19.875 113 12359.90 65.78 55427.07 88888.00 2007-04-23 00:19:20.000 113 12359.98 65.80 55427.10 88888.00 2007-04-23 00:19:20.125 113 12360.05 65.92 55427.10 88888.00 2007-04-23 00:19:20.250 113 12359.95 65.90 55427.12 88888.00 2007-04-23 00:19:20.375 113 12359.88 65.88 55427.10 88888.00 2007-04-23 00:19:20.500 113 12359.90 65.88 55427.12 88888.00 2007-04-23 00:19:20.625 113 12359.95 65.90 55427.15 88888.00 2007-04-23 00:19:20.750 113 12360.00 65.83 55427.12 88888.00 2007-04-23 00:19:20.875 113 12360.00 65.78 55427.12 88888.00 2007-04-23 00:19:21.000 113 12359.98 65.75 55427.12 88888.00 2007-04-23 00:19:21.125 113 12359.95 65.78 55427.15 88888.00 2007-04-23 00:19:21.250 113 12359.92 65.83 55427.15 88888.00 2007-04-23 00:19:21.375 113 12359.90 65.83 55427.15 88888.00 2007-04-23 00:19:21.500 113 12359.83 65.72 55427.12 88888.00 2007-04-23 00:19:21.625 113 12359.83 65.70 55427.12 88888.00 2007-04-23 00:19:21.750 113 12359.90 65.75 55427.15 88888.00 2007-04-23 00:19:21.875 113 12360.02 65.78 55427.15 88888.00 2007-04-23 00:19:22.000 113 12360.00 65.78 55427.10 88888.00 2007-04-23 00:19:22.125 113 12359.98 65.78 55427.10 88888.00 2007-04-23 00:19:22.250 113 12359.90 65.72 55427.10 88888.00 2007-04-23 00:19:22.375 113 12359.88 65.72 55427.10 88888.00 2007-04-23 00:19:22.500 113 12359.90 65.67 55427.10 88888.00 2007-04-23 00:19:22.625 113 12359.85 65.70 55427.10 88888.00 2007-04-23 00:19:22.750 113 12359.85 65.67 55427.12 88888.00 2007-04-23 00:19:22.875 113 12359.83 65.67 55427.12 88888.00 2007-04-23 00:19:23.000 113 12359.95 65.72 55427.18 88888.00 2007-04-23 00:19:23.125 113 12359.95 65.75 55427.15 88888.00 2007-04-23 00:19:23.250 113 12359.95 65.75 55427.18 88888.00 2007-04-23 00:19:23.375 113 12359.98 65.75 55427.18 88888.00 2007-04-23 00:19:23.500 113 12360.02 65.78 55427.15 88888.00 2007-04-23 00:19:23.625 113 12360.00 65.75 55427.18 88888.00 2007-04-23 00:19:23.750 113 12360.00 65.72 55427.18 88888.00 2007-04-23 00:19:23.875 113 12359.92 65.75 55427.18 88888.00 2007-04-23 00:19:24.000 113 12359.92 65.70 55427.18 88888.00 2007-04-23 00:19:24.125 113 12359.90 65.67 55427.20 88888.00 2007-04-23 00:19:24.250 113 12359.83 65.60 55427.18 88888.00 2007-04-23 00:19:24.375 113 12359.83 65.70 55427.12 88888.00 2007-04-23 00:19:24.500 113 12359.85 65.75 55427.15 88888.00 2007-04-23 00:19:24.625 113 12359.90 65.72 55427.15 88888.00 2007-04-23 00:19:24.750 113 12359.88 65.70 55427.20 88888.00 2007-04-23 00:19:24.875 113 12359.92 65.67 55427.18 88888.00 2007-04-23 00:19:25.000 113 12359.92 65.70 55427.18 88888.00 2007-04-23 00:19:25.125 113 12359.85 65.70 55427.18 88888.00 2007-04-23 00:19:25.250 113 12359.83 65.67 55427.18 88888.00 2007-04-23 00:19:25.375 113 12359.88 65.67 55427.18 88888.00 2007-04-23 00:19:25.500 113 12359.95 65.67 55427.18 88888.00 2007-04-23 00:19:25.625 113 12360.00 65.67 55427.22 88888.00 2007-04-23 00:19:25.750 113 12359.95 65.67 55427.20 88888.00 2007-04-23 00:19:25.875 113 12359.83 65.65 55427.20 88888.00 2007-04-23 00:19:26.000 113 12359.83 65.62 55427.22 88888.00 2007-04-23 00:19:26.125 113 12359.85 65.67 55427.22 88888.00 2007-04-23 00:19:26.250 113 12359.80 65.67 55427.25 88888.00 2007-04-23 00:19:26.375 113 12359.88 65.67 55427.25 88888.00 2007-04-23 00:19:26.500 113 12359.90 65.65 55427.25 88888.00 2007-04-23 00:19:26.625 113 12359.90 65.67 55427.25 88888.00 2007-04-23 00:19:26.750 113 12359.85 65.70 55427.25 88888.00 2007-04-23 00:19:26.875 113 12359.80 65.65 55427.25 88888.00 2007-04-23 00:19:27.000 113 12359.80 65.65 55427.25 88888.00 2007-04-23 00:19:27.125 113 12359.77 65.65 55427.25 88888.00 2007-04-23 00:19:27.250 113 12359.80 65.65 55427.25 88888.00 2007-04-23 00:19:27.375 113 12359.85 65.65 55427.28 88888.00 2007-04-23 00:19:27.500 113 12359.83 65.70 55427.28 88888.00 2007-04-23 00:19:27.625 113 12359.80 65.72 55427.25 88888.00 2007-04-23 00:19:27.750 113 12359.75 65.67 55427.22 88888.00 2007-04-23 00:19:27.875 113 12359.77 65.70 55427.22 88888.00 2007-04-23 00:19:28.000 113 12359.90 65.72 55427.25 88888.00 2007-04-23 00:19:28.125 113 12359.95 65.72 55427.28 88888.00 2007-04-23 00:19:28.250 113 12359.90 65.62 55427.28 88888.00 2007-04-23 00:19:28.375 113 12359.90 65.65 55427.30 88888.00 2007-04-23 00:19:28.500 113 12359.90 65.75 55427.30 88888.00 2007-04-23 00:19:28.625 113 12359.77 65.72 55427.30 88888.00 2007-04-23 00:19:28.750 113 12359.70 65.72 55427.28 88888.00 2007-04-23 00:19:28.875 113 12359.73 65.72 55427.22 88888.00 2007-04-23 00:19:29.000 113 12359.80 65.75 55427.25 88888.00 2007-04-23 00:19:29.125 113 12359.77 65.72 55427.28 88888.00 2007-04-23 00:19:29.250 113 12359.77 65.67 55427.25 88888.00 2007-04-23 00:19:29.375 113 12359.77 65.67 55427.25 88888.00 2007-04-23 00:19:29.500 113 12359.73 65.67 55427.25 88888.00 2007-04-23 00:19:29.625 113 12359.73 65.67 55427.28 88888.00 2007-04-23 00:19:29.750 113 12359.75 65.70 55427.28 88888.00 2007-04-23 00:19:29.875 113 12359.80 65.70 55427.28 88888.00 2007-04-23 00:19:30.000 113 12359.88 65.75 55427.28 88888.00 2007-04-23 00:19:30.125 113 12359.85 65.80 55427.30 88888.00 2007-04-23 00:19:30.250 113 12359.83 65.72 55427.28 88888.00 2007-04-23 00:19:30.375 113 12359.85 65.75 55427.32 88888.00 2007-04-23 00:19:30.500 113 12359.92 65.78 55427.32 88888.00 2007-04-23 00:19:30.625 113 12359.95 65.85 55427.35 88888.00 2007-04-23 00:19:30.750 113 12359.88 65.80 55427.35 88888.00 2007-04-23 00:19:30.875 113 12359.83 65.75 55427.35 88888.00 2007-04-23 00:19:31.000 113 12359.80 65.75 55427.30 88888.00 2007-04-23 00:19:31.125 113 12359.83 65.78 55427.30 88888.00 2007-04-23 00:19:31.250 113 12359.80 65.78 55427.35 88888.00 2007-04-23 00:19:31.375 113 12359.83 65.85 55427.38 88888.00 2007-04-23 00:19:31.500 113 12359.75 65.78 55427.32 88888.00 2007-04-23 00:19:31.625 113 12359.75 65.72 55427.32 88888.00 2007-04-23 00:19:31.750 113 12359.83 65.85 55427.32 88888.00 2007-04-23 00:19:31.875 113 12359.88 65.88 55427.32 88888.00 2007-04-23 00:19:32.000 113 12359.92 65.88 55427.30 88888.00 2007-04-23 00:19:32.125 113 12359.95 65.90 55427.30 88888.00 2007-04-23 00:19:32.250 113 12359.95 65.88 55427.28 88888.00 2007-04-23 00:19:32.375 113 12359.95 65.88 55427.28 88888.00 2007-04-23 00:19:32.500 113 12359.98 65.85 55427.28 88888.00 2007-04-23 00:19:32.625 113 12359.95 65.85 55427.25 88888.00 2007-04-23 00:19:32.750 113 12359.90 65.92 55427.25 88888.00 2007-04-23 00:19:32.875 113 12359.95 65.92 55427.30 88888.00 2007-04-23 00:19:33.000 113 12360.02 65.97 55427.32 88888.00 2007-04-23 00:19:33.125 113 12360.02 65.97 55427.32 88888.00 2007-04-23 00:19:33.250 113 12359.98 65.97 55427.30 88888.00 2007-04-23 00:19:33.375 113 12359.98 66.00 55427.28 88888.00 2007-04-23 00:19:33.500 113 12360.00 66.00 55427.30 88888.00 2007-04-23 00:19:33.625 113 12359.98 66.05 55427.32 88888.00 2007-04-23 00:19:33.750 113 12360.00 66.08 55427.30 88888.00 2007-04-23 00:19:33.875 113 12359.90 66.00 55427.28 88888.00 2007-04-23 00:19:34.000 113 12359.83 65.95 55427.25 88888.00 2007-04-23 00:19:34.125 113 12359.90 66.00 55427.30 88888.00 2007-04-23 00:19:34.250 113 12359.92 66.00 55427.32 88888.00 2007-04-23 00:19:34.375 113 12360.00 66.10 55427.30 88888.00 2007-04-23 00:19:34.500 113 12360.00 66.08 55427.28 88888.00 2007-04-23 00:19:34.625 113 12359.98 66.03 55427.28 88888.00 2007-04-23 00:19:34.750 113 12359.98 66.03 55427.28 88888.00 2007-04-23 00:19:34.875 113 12359.98 66.05 55427.28 88888.00 2007-04-23 00:19:35.000 113 12360.00 66.08 55427.28 88888.00 2007-04-23 00:19:35.125 113 12360.12 66.15 55427.32 88888.00 2007-04-23 00:19:35.250 113 12360.15 66.17 55427.32 88888.00 2007-04-23 00:19:35.375 113 12360.10 66.15 55427.30 88888.00 2007-04-23 00:19:35.500 113 12360.02 66.17 55427.30 88888.00 2007-04-23 00:19:35.625 113 12360.08 66.15 55427.30 88888.00 2007-04-23 00:19:35.750 113 12360.15 66.17 55427.28 88888.00 2007-04-23 00:19:35.875 113 12360.15 66.20 55427.28 88888.00 2007-04-23 00:19:36.000 113 12360.12 66.20 55427.28 88888.00 2007-04-23 00:19:36.125 113 12360.12 66.22 55427.30 88888.00 2007-04-23 00:19:36.250 113 12360.12 66.20 55427.28 88888.00 2007-04-23 00:19:36.375 113 12360.17 66.20 55427.28 88888.00 2007-04-23 00:19:36.500 113 12360.10 66.25 55427.30 88888.00 2007-04-23 00:19:36.625 113 12360.15 66.30 55427.32 88888.00 2007-04-23 00:19:36.750 113 12360.17 66.33 55427.32 88888.00 2007-04-23 00:19:36.875 113 12360.20 66.33 55427.30 88888.00 2007-04-23 00:19:37.000 113 12360.15 66.35 55427.28 88888.00 2007-04-23 00:19:37.125 113 12360.23 66.38 55427.28 88888.00 2007-04-23 00:19:37.250 113 12360.17 66.38 55427.28 88888.00 2007-04-23 00:19:37.375 113 12360.15 66.38 55427.30 88888.00 2007-04-23 00:19:37.500 113 12360.15 66.38 55427.30 88888.00 2007-04-23 00:19:37.625 113 12360.12 66.42 55427.30 88888.00 2007-04-23 00:19:37.750 113 12360.12 66.45 55427.28 88888.00 2007-04-23 00:19:37.875 113 12360.17 66.40 55427.28 88888.00 2007-04-23 00:19:38.000 113 12360.20 66.42 55427.28 88888.00 2007-04-23 00:19:38.125 113 12360.23 66.40 55427.30 88888.00 2007-04-23 00:19:38.250 113 12360.15 66.42 55427.28 88888.00 2007-04-23 00:19:38.375 113 12360.20 66.50 55427.28 88888.00 2007-04-23 00:19:38.500 113 12360.27 66.53 55427.30 88888.00 2007-04-23 00:19:38.625 113 12360.23 66.47 55427.25 88888.00 2007-04-23 00:19:38.750 113 12360.15 66.42 55427.25 88888.00 2007-04-23 00:19:38.875 113 12360.17 66.50 55427.25 88888.00 2007-04-23 00:19:39.000 113 12360.20 66.58 55427.25 88888.00 2007-04-23 00:19:39.125 113 12360.25 66.55 55427.28 88888.00 2007-04-23 00:19:39.250 113 12360.23 66.50 55427.22 88888.00 2007-04-23 00:19:39.375 113 12360.20 66.53 55427.22 88888.00 2007-04-23 00:19:39.500 113 12360.25 66.55 55427.22 88888.00 2007-04-23 00:19:39.625 113 12360.30 66.62 55427.22 88888.00 2007-04-23 00:19:39.750 113 12360.25 66.58 55427.22 88888.00 2007-04-23 00:19:39.875 113 12360.30 66.60 55427.22 88888.00 2007-04-23 00:19:40.000 113 12360.40 66.67 55427.25 88888.00 2007-04-23 00:19:40.125 113 12360.38 66.65 55427.25 88888.00 2007-04-23 00:19:40.250 113 12360.30 66.70 55427.25 88888.00 2007-04-23 00:19:40.375 113 12360.30 66.75 55427.25 88888.00 2007-04-23 00:19:40.500 113 12360.33 66.72 55427.25 88888.00 2007-04-23 00:19:40.625 113 12360.38 66.72 55427.25 88888.00 2007-04-23 00:19:40.750 113 12360.40 66.70 55427.22 88888.00 2007-04-23 00:19:40.875 113 12360.42 66.70 55427.22 88888.00 2007-04-23 00:19:41.000 113 12360.33 66.70 55427.22 88888.00 2007-04-23 00:19:41.125 113 12360.35 66.78 55427.22 88888.00 2007-04-23 00:19:41.250 113 12360.30 66.78 55427.25 88888.00 2007-04-23 00:19:41.375 113 12360.27 66.78 55427.22 88888.00 2007-04-23 00:19:41.500 113 12360.25 66.83 55427.25 88888.00 2007-04-23 00:19:41.625 113 12360.27 66.85 55427.25 88888.00 2007-04-23 00:19:41.750 113 12360.35 66.85 55427.28 88888.00 2007-04-23 00:19:41.875 113 12360.40 66.88 55427.25 88888.00 2007-04-23 00:19:42.000 113 12360.35 66.90 55427.20 88888.00 2007-04-23 00:19:42.125 113 12360.33 66.92 55427.18 88888.00 2007-04-23 00:19:42.250 113 12360.30 66.95 55427.18 88888.00 2007-04-23 00:19:42.375 113 12360.33 67.00 55427.18 88888.00 2007-04-23 00:19:42.500 113 12360.33 67.00 55427.18 88888.00 2007-04-23 00:19:42.625 113 12360.33 67.05 55427.20 88888.00 2007-04-23 00:19:42.750 113 12360.35 67.08 55427.20 88888.00 2007-04-23 00:19:42.875 113 12360.38 67.05 55427.18 88888.00 2007-04-23 00:19:43.000 113 12360.40 67.08 55427.15 88888.00 2007-04-23 00:19:43.125 113 12360.40 67.12 55427.18 88888.00 2007-04-23 00:19:43.250 113 12360.33 67.10 55427.18 88888.00 2007-04-23 00:19:43.375 113 12360.25 67.05 55427.18 88888.00 2007-04-23 00:19:43.500 113 12360.25 67.03 55427.18 88888.00 2007-04-23 00:19:43.625 113 12360.35 67.10 55427.20 88888.00 2007-04-23 00:19:43.750 113 12360.40 67.15 55427.20 88888.00 2007-04-23 00:19:43.875 113 12360.40 67.12 55427.20 88888.00 2007-04-23 00:19:44.000 113 12360.35 67.10 55427.15 88888.00 2007-04-23 00:19:44.125 113 12360.45 67.12 55427.18 88888.00 2007-04-23 00:19:44.250 113 12360.48 67.08 55427.20 88888.00 2007-04-23 00:19:44.375 113 12360.42 67.10 55427.15 88888.00 2007-04-23 00:19:44.500 113 12360.35 67.15 55427.15 88888.00 2007-04-23 00:19:44.625 113 12360.35 67.17 55427.15 88888.00 2007-04-23 00:19:44.750 113 12360.33 67.15 55427.15 88888.00 2007-04-23 00:19:44.875 113 12360.38 67.17 55427.12 88888.00 2007-04-23 00:19:45.000 113 12360.35 67.20 55427.18 88888.00 2007-04-23 00:19:45.125 113 12360.48 67.28 55427.20 88888.00 2007-04-23 00:19:45.250 113 12360.42 67.25 55427.15 88888.00 2007-04-23 00:19:45.375 113 12360.42 67.28 55427.18 88888.00 2007-04-23 00:19:45.500 113 12360.35 67.28 55427.12 88888.00 2007-04-23 00:19:45.625 113 12360.30 67.28 55427.12 88888.00 2007-04-23 00:19:45.750 113 12360.30 67.25 55427.12 88888.00 2007-04-23 00:19:45.875 113 12360.38 67.30 55427.12 88888.00 2007-04-23 00:19:46.000 113 12360.45 67.35 55427.12 88888.00 2007-04-23 00:19:46.125 113 12360.48 67.30 55427.18 88888.00 2007-04-23 00:19:46.250 113 12360.40 67.30 55427.18 88888.00 2007-04-23 00:19:46.375 113 12360.35 67.33 55427.15 88888.00 2007-04-23 00:19:46.500 113 12360.42 67.35 55427.15 88888.00 2007-04-23 00:19:46.625 113 12360.50 67.38 55427.18 88888.00 2007-04-23 00:19:46.750 113 12360.40 67.38 55427.18 88888.00 2007-04-23 00:19:46.875 113 12360.42 67.40 55427.18 88888.00 2007-04-23 00:19:47.000 113 12360.40 67.38 55427.15 88888.00 2007-04-23 00:19:47.125 113 12360.40 67.40 55427.15 88888.00 2007-04-23 00:19:47.250 113 12360.45 67.45 55427.15 88888.00 2007-04-23 00:19:47.375 113 12360.42 67.40 55427.15 88888.00 2007-04-23 00:19:47.500 113 12360.40 67.45 55427.15 88888.00 2007-04-23 00:19:47.625 113 12360.38 67.47 55427.18 88888.00 2007-04-23 00:19:47.750 113 12360.40 67.53 55427.18 88888.00 2007-04-23 00:19:47.875 113 12360.42 67.55 55427.18 88888.00 2007-04-23 00:19:48.000 113 12360.40 67.53 55427.18 88888.00 2007-04-23 00:19:48.125 113 12360.38 67.50 55427.18 88888.00 2007-04-23 00:19:48.250 113 12360.35 67.53 55427.20 88888.00 2007-04-23 00:19:48.375 113 12360.38 67.58 55427.20 88888.00 2007-04-23 00:19:48.500 113 12360.40 67.58 55427.22 88888.00 2007-04-23 00:19:48.625 113 12360.40 67.47 55427.18 88888.00 2007-04-23 00:19:48.750 113 12360.40 67.53 55427.20 88888.00 2007-04-23 00:19:48.875 113 12360.38 67.55 55427.20 88888.00 2007-04-23 00:19:49.000 113 12360.35 67.53 55427.20 88888.00 2007-04-23 00:19:49.125 113 12360.35 67.53 55427.22 88888.00 2007-04-23 00:19:49.250 113 12360.38 67.53 55427.22 88888.00 2007-04-23 00:19:49.375 113 12360.35 67.47 55427.20 88888.00 2007-04-23 00:19:49.500 113 12360.27 67.42 55427.18 88888.00 2007-04-23 00:19:49.625 113 12360.27 67.50 55427.20 88888.00 2007-04-23 00:19:49.750 113 12360.42 67.55 55427.22 88888.00 2007-04-23 00:19:49.875 113 12360.42 67.55 55427.20 88888.00 2007-04-23 00:19:50.000 113 12360.35 67.47 55427.22 88888.00 2007-04-23 00:19:50.125 113 12360.33 67.45 55427.22 88888.00 2007-04-23 00:19:50.250 113 12360.35 67.53 55427.25 88888.00 2007-04-23 00:19:50.375 113 12360.38 67.60 55427.22 88888.00 2007-04-23 00:19:50.500 113 12360.30 67.53 55427.20 88888.00 2007-04-23 00:19:50.625 113 12360.27 67.50 55427.18 88888.00 2007-04-23 00:19:50.750 113 12360.25 67.47 55427.22 88888.00 2007-04-23 00:19:50.875 113 12360.27 67.45 55427.22 88888.00 2007-04-23 00:19:51.000 113 12360.30 67.45 55427.20 88888.00 2007-04-23 00:19:51.125 113 12360.30 67.47 55427.22 88888.00 2007-04-23 00:19:51.250 113 12360.27 67.50 55427.22 88888.00 2007-04-23 00:19:51.375 113 12360.33 67.50 55427.22 88888.00 2007-04-23 00:19:51.500 113 12360.33 67.45 55427.22 88888.00 2007-04-23 00:19:51.625 113 12360.30 67.42 55427.28 88888.00 2007-04-23 00:19:51.750 113 12360.38 67.42 55427.28 88888.00 2007-04-23 00:19:51.875 113 12360.38 67.42 55427.22 88888.00 2007-04-23 00:19:52.000 113 12360.33 67.42 55427.22 88888.00 2007-04-23 00:19:52.125 113 12360.33 67.45 55427.22 88888.00 2007-04-23 00:19:52.250 113 12360.33 67.50 55427.30 88888.00 2007-04-23 00:19:52.375 113 12360.40 67.50 55427.30 88888.00 2007-04-23 00:19:52.500 113 12360.38 67.53 55427.32 88888.00 2007-04-23 00:19:52.625 113 12360.35 67.45 55427.32 88888.00 2007-04-23 00:19:52.750 113 12360.30 67.40 55427.28 88888.00 2007-04-23 00:19:52.875 113 12360.23 67.35 55427.28 88888.00 2007-04-23 00:19:53.000 113 12360.25 67.38 55427.28 88888.00 2007-04-23 00:19:53.125 113 12360.27 67.35 55427.28 88888.00 2007-04-23 00:19:53.250 113 12360.20 67.30 55427.25 88888.00 2007-04-23 00:19:53.375 113 12360.25 67.40 55427.28 88888.00 2007-04-23 00:19:53.500 113 12360.33 67.38 55427.28 88888.00 2007-04-23 00:19:53.625 113 12360.38 67.38 55427.28 88888.00 2007-04-23 00:19:53.750 113 12360.38 67.35 55427.25 88888.00 2007-04-23 00:19:53.875 113 12360.30 67.30 55427.25 88888.00 2007-04-23 00:19:54.000 113 12360.25 67.30 55427.25 88888.00 2007-04-23 00:19:54.125 113 12360.27 67.35 55427.28 88888.00 2007-04-23 00:19:54.250 113 12360.27 67.30 55427.30 88888.00 2007-04-23 00:19:54.375 113 12360.35 67.30 55427.32 88888.00 2007-04-23 00:19:54.500 113 12360.35 67.35 55427.32 88888.00 2007-04-23 00:19:54.625 113 12360.30 67.30 55427.30 88888.00 2007-04-23 00:19:54.750 113 12360.35 67.30 55427.30 88888.00 2007-04-23 00:19:54.875 113 12360.42 67.33 55427.30 88888.00 2007-04-23 00:19:55.000 113 12360.38 67.28 55427.30 88888.00 2007-04-23 00:19:55.125 113 12360.33 67.28 55427.30 88888.00 2007-04-23 00:19:55.250 113 12360.30 67.28 55427.35 88888.00 2007-04-23 00:19:55.375 113 12360.40 67.28 55427.32 88888.00 2007-04-23 00:19:55.500 113 12360.35 67.22 55427.32 88888.00 2007-04-23 00:19:55.625 113 12360.33 67.22 55427.38 88888.00 2007-04-23 00:19:55.750 113 12360.30 67.22 55427.35 88888.00 2007-04-23 00:19:55.875 113 12360.33 67.25 55427.35 88888.00 2007-04-23 00:19:56.000 113 12360.33 67.28 55427.35 88888.00 2007-04-23 00:19:56.125 113 12360.35 67.28 55427.38 88888.00 2007-04-23 00:19:56.250 113 12360.25 67.22 55427.38 88888.00 2007-04-23 00:19:56.375 113 12360.35 67.30 55427.40 88888.00 2007-04-23 00:19:56.500 113 12360.38 67.28 55427.38 88888.00 2007-04-23 00:19:56.625 113 12360.38 67.30 55427.35 88888.00 2007-04-23 00:19:56.750 113 12360.35 67.30 55427.35 88888.00 2007-04-23 00:19:56.875 113 12360.38 67.20 55427.38 88888.00 2007-04-23 00:19:57.000 113 12360.33 67.17 55427.38 88888.00 2007-04-23 00:19:57.125 113 12360.33 67.17 55427.40 88888.00 2007-04-23 00:19:57.250 113 12360.30 67.15 55427.43 88888.00 2007-04-23 00:19:57.375 113 12360.30 67.17 55427.40 88888.00 2007-04-23 00:19:57.500 113 12360.27 67.12 55427.38 88888.00 2007-04-23 00:19:57.625 113 12360.30 67.12 55427.43 88888.00 2007-04-23 00:19:57.750 113 12360.35 67.12 55427.40 88888.00 2007-04-23 00:19:57.875 113 12360.35 67.15 55427.40 88888.00 2007-04-23 00:19:58.000 113 12360.38 67.12 55427.43 88888.00 2007-04-23 00:19:58.125 113 12360.38 67.08 55427.43 88888.00 2007-04-23 00:19:58.250 113 12360.33 67.00 55427.43 88888.00 2007-04-23 00:19:58.375 113 12360.40 67.03 55427.45 88888.00 2007-04-23 00:19:58.500 113 12360.40 67.10 55427.45 88888.00 2007-04-23 00:19:58.625 113 12360.38 67.08 55427.43 88888.00 2007-04-23 00:19:58.750 113 12360.38 67.05 55427.45 88888.00 2007-04-23 00:19:58.875 113 12360.45 67.08 55427.47 88888.00 2007-04-23 00:19:59.000 113 12360.52 67.05 55427.45 88888.00 2007-04-23 00:19:59.125 113 12360.48 67.05 55427.45 88888.00 2007-04-23 00:19:59.250 113 12360.40 67.03 55427.45 88888.00 2007-04-23 00:19:59.375 113 12360.42 67.08 55427.47 88888.00 2007-04-23 00:19:59.500 113 12360.48 67.10 55427.53 88888.00 2007-04-23 00:19:59.625 113 12360.52 67.03 55427.50 88888.00 2007-04-23 00:19:59.750 113 12360.52 66.97 55427.47 88888.00 2007-04-23 00:19:59.875 113 12360.50 67.05 55427.53 88888.00 2007-04-23 00:20:00.000 113 12360.45 67.05 55427.50 88888.00 2007-04-23 00:20:00.125 113 12360.45 67.10 55427.55 88888.00 2007-04-23 00:20:00.250 113 12360.42 67.03 55427.53 88888.00 2007-04-23 00:20:00.375 113 12360.55 66.92 55427.50 88888.00 2007-04-23 00:20:00.500 113 12360.55 66.92 55427.50 88888.00 2007-04-23 00:20:00.625 113 12360.50 67.03 55427.55 88888.00 2007-04-23 00:20:00.750 113 12360.45 67.00 55427.55 88888.00 2007-04-23 00:20:00.875 113 12360.40 66.90 55427.50 88888.00 2007-04-23 00:20:01.000 113 12360.45 66.92 55427.53 88888.00 2007-04-23 00:20:01.125 113 12360.55 66.95 55427.50 88888.00 2007-04-23 00:20:01.250 113 12360.58 67.00 55427.55 88888.00 2007-04-23 00:20:01.375 113 12360.60 66.97 55427.55 88888.00 2007-04-23 00:20:01.500 113 12360.55 66.92 55427.50 88888.00 2007-04-23 00:20:01.625 113 12360.55 66.88 55427.50 88888.00 2007-04-23 00:20:01.750 113 12360.52 66.88 55427.50 88888.00 2007-04-23 00:20:01.875 113 12360.48 66.88 55427.50 88888.00 2007-04-23 00:20:02.000 113 12360.45 66.85 55427.50 88888.00 2007-04-23 00:20:02.125 113 12360.58 66.90 55427.55 88888.00 2007-04-23 00:20:02.250 113 12360.65 66.90 55427.55 88888.00 2007-04-23 00:20:02.375 113 12360.58 66.85 55427.55 88888.00 2007-04-23 00:20:02.500 113 12360.50 66.88 55427.55 88888.00 2007-04-23 00:20:02.625 113 12360.55 66.88 55427.60 88888.00 2007-04-23 00:20:02.750 113 12360.70 66.92 55427.62 88888.00 2007-04-23 00:20:02.875 113 12360.73 66.92 55427.57 88888.00 2007-04-23 00:20:03.000 113 12360.60 66.88 55427.53 88888.00 2007-04-23 00:20:03.125 113 12360.55 66.85 55427.55 88888.00 2007-04-23 00:20:03.250 113 12360.55 66.75 55427.55 88888.00 2007-04-23 00:20:03.375 113 12360.62 66.83 55427.53 88888.00 2007-04-23 00:20:03.500 113 12360.62 66.83 55427.55 88888.00 2007-04-23 00:20:03.625 113 12360.62 66.83 55427.57 88888.00 2007-04-23 00:20:03.750 113 12360.65 66.80 55427.57 88888.00 2007-04-23 00:20:03.875 113 12360.70 66.80 55427.55 88888.00 2007-04-23 00:20:04.000 113 12360.67 66.83 55427.55 88888.00 2007-04-23 00:20:04.125 113 12360.67 66.83 55427.57 88888.00 2007-04-23 00:20:04.250 113 12360.67 66.83 55427.57 88888.00 2007-04-23 00:20:04.375 113 12360.70 66.80 55427.60 88888.00 2007-04-23 00:20:04.500 113 12360.75 66.83 55427.62 88888.00 2007-04-23 00:20:04.625 113 12360.77 66.85 55427.62 88888.00 2007-04-23 00:20:04.750 113 12360.70 66.83 55427.60 88888.00 2007-04-23 00:20:04.875 113 12360.73 66.85 55427.57 88888.00 2007-04-23 00:20:05.000 113 12360.85 66.85 55427.57 88888.00 2007-04-23 00:20:05.125 113 12360.85 66.83 55427.62 88888.00 2007-04-23 00:20:05.250 113 12360.77 66.78 55427.62 88888.00 2007-04-23 00:20:05.375 113 12360.83 66.83 55427.65 88888.00 2007-04-23 00:20:05.500 113 12360.83 66.88 55427.65 88888.00 2007-04-23 00:20:05.625 113 12360.83 66.85 55427.62 88888.00 2007-04-23 00:20:05.750 113 12360.88 66.85 55427.62 88888.00 2007-04-23 00:20:05.875 113 12360.88 66.83 55427.62 88888.00 2007-04-23 00:20:06.000 113 12360.80 66.78 55427.60 88888.00 2007-04-23 00:20:06.125 113 12360.75 66.75 55427.60 88888.00 2007-04-23 00:20:06.250 113 12360.83 66.80 55427.60 88888.00 2007-04-23 00:20:06.375 113 12360.88 66.75 55427.53 88888.00 2007-04-23 00:20:06.500 113 12360.90 66.72 55427.57 88888.00 2007-04-23 00:20:06.625 113 12360.88 66.75 55427.57 88888.00 2007-04-23 00:20:06.750 113 12360.85 66.72 55427.57 88888.00 2007-04-23 00:20:06.875 113 12360.90 66.72 55427.55 88888.00 2007-04-23 00:20:07.000 113 12360.85 66.78 55427.55 88888.00 2007-04-23 00:20:07.125 113 12360.88 66.75 55427.57 88888.00 2007-04-23 00:20:07.250 113 12360.90 66.75 55427.60 88888.00 2007-04-23 00:20:07.375 113 12360.90 66.75 55427.57 88888.00 2007-04-23 00:20:07.500 113 12360.92 66.83 55427.62 88888.00 2007-04-23 00:20:07.625 113 12360.92 66.85 55427.65 88888.00 2007-04-23 00:20:07.750 113 12360.92 66.80 55427.57 88888.00 2007-04-23 00:20:07.875 113 12360.92 66.75 55427.57 88888.00 2007-04-23 00:20:08.000 113 12360.85 66.70 55427.53 88888.00 2007-04-23 00:20:08.125 113 12360.83 66.78 55427.55 88888.00 2007-04-23 00:20:08.250 113 12360.85 66.80 55427.60 88888.00 2007-04-23 00:20:08.375 113 12360.95 66.85 55427.60 88888.00 2007-04-23 00:20:08.500 113 12360.98 66.83 55427.62 88888.00 2007-04-23 00:20:08.625 113 12360.90 66.78 55427.60 88888.00 2007-04-23 00:20:08.750 113 12360.92 66.80 55427.57 88888.00 2007-04-23 00:20:08.875 113 12360.98 66.80 55427.60 88888.00 2007-04-23 00:20:09.000 113 12361.00 66.80 55427.60 88888.00 2007-04-23 00:20:09.125 113 12361.02 66.78 55427.62 88888.00 2007-04-23 00:20:09.250 113 12361.00 66.78 55427.62 88888.00 2007-04-23 00:20:09.375 113 12360.98 66.80 55427.60 88888.00 2007-04-23 00:20:09.500 113 12361.05 66.80 55427.60 88888.00 2007-04-23 00:20:09.625 113 12361.00 66.78 55427.62 88888.00 2007-04-23 00:20:09.750 113 12360.98 66.75 55427.62 88888.00 2007-04-23 00:20:09.875 113 12360.92 66.67 55427.62 88888.00 2007-04-23 00:20:10.000 113 12361.00 66.70 55427.60 88888.00 2007-04-23 00:20:10.125 113 12361.10 66.72 55427.62 88888.00 2007-04-23 00:20:10.250 113 12361.08 66.70 55427.62 88888.00 2007-04-23 00:20:10.375 113 12361.05 66.75 55427.65 88888.00 2007-04-23 00:20:10.500 113 12361.05 66.80 55427.65 88888.00 2007-04-23 00:20:10.625 113 12361.00 66.75 55427.65 88888.00 2007-04-23 00:20:10.750 113 12360.98 66.72 55427.62 88888.00 2007-04-23 00:20:10.875 113 12361.00 66.75 55427.60 88888.00 2007-04-23 00:20:11.000 113 12361.00 66.67 55427.60 88888.00 2007-04-23 00:20:11.125 113 12360.90 66.60 55427.57 88888.00 2007-04-23 00:20:11.250 113 12360.83 66.65 55427.60 88888.00 2007-04-23 00:20:11.375 113 12360.88 66.70 55427.60 88888.00 2007-04-23 00:20:11.500 113 12360.92 66.72 55427.60 88888.00 2007-04-23 00:20:11.625 113 12360.90 66.75 55427.60 88888.00 2007-04-23 00:20:11.750 113 12360.92 66.72 55427.60 88888.00 2007-04-23 00:20:11.875 113 12360.92 66.78 55427.65 88888.00 2007-04-23 00:20:12.000 113 12360.92 66.75 55427.62 88888.00 2007-04-23 00:20:12.125 113 12360.92 66.75 55427.62 88888.00 2007-04-23 00:20:12.250 113 12360.90 66.67 55427.65 88888.00 2007-04-23 00:20:12.375 113 12360.95 66.75 55427.65 88888.00 2007-04-23 00:20:12.500 113 12360.98 66.80 55427.68 88888.00 2007-04-23 00:20:12.625 113 12360.95 66.78 55427.65 88888.00 2007-04-23 00:20:12.750 113 12360.95 66.75 55427.62 88888.00 2007-04-23 00:20:12.875 113 12361.02 66.75 55427.65 88888.00 2007-04-23 00:20:13.000 113 12361.00 66.78 55427.68 88888.00 2007-04-23 00:20:13.125 113 12360.92 66.75 55427.68 88888.00 2007-04-23 00:20:13.250 113 12360.83 66.67 55427.65 88888.00 2007-04-23 00:20:13.375 113 12360.80 66.70 55427.68 88888.00 2007-04-23 00:20:13.500 113 12360.83 66.75 55427.70 88888.00 2007-04-23 00:20:13.625 113 12360.85 66.78 55427.72 88888.00 2007-04-23 00:20:13.750 113 12360.88 66.78 55427.70 88888.00 2007-04-23 00:20:13.875 113 12360.83 66.78 55427.70 88888.00 2007-04-23 00:20:14.000 113 12360.80 66.78 55427.65 88888.00 2007-04-23 00:20:14.125 113 12360.83 66.83 55427.68 88888.00 2007-04-23 00:20:14.250 113 12360.80 66.78 55427.70 88888.00 2007-04-23 00:20:14.375 113 12360.77 66.78 55427.68 88888.00 2007-04-23 00:20:14.500 113 12360.73 66.80 55427.68 88888.00 2007-04-23 00:20:14.625 113 12360.77 66.80 55427.68 88888.00 2007-04-23 00:20:14.750 113 12360.83 66.78 55427.68 88888.00 2007-04-23 00:20:14.875 113 12360.77 66.78 55427.70 88888.00 2007-04-23 00:20:15.000 113 12360.83 66.88 55427.72 88888.00 2007-04-23 00:20:15.125 113 12360.80 66.90 55427.72 88888.00 2007-04-23 00:20:15.250 113 12360.77 66.83 55427.75 88888.00 2007-04-23 00:20:15.375 113 12360.85 66.83 55427.72 88888.00 2007-04-23 00:20:15.500 113 12360.83 66.80 55427.72 88888.00 2007-04-23 00:20:15.625 113 12360.77 66.85 55427.75 88888.00 2007-04-23 00:20:15.750 113 12360.75 66.88 55427.75 88888.00 2007-04-23 00:20:15.875 113 12360.73 66.83 55427.78 88888.00 2007-04-23 00:20:16.000 113 12360.70 66.80 55427.78 88888.00 2007-04-23 00:20:16.125 113 12360.70 66.88 55427.78 88888.00 2007-04-23 00:20:16.250 113 12360.65 66.90 55427.78 88888.00 2007-04-23 00:20:16.375 113 12360.65 66.90 55427.80 88888.00 2007-04-23 00:20:16.500 113 12360.65 66.90 55427.78 88888.00 2007-04-23 00:20:16.625 113 12360.70 66.90 55427.78 88888.00 2007-04-23 00:20:16.750 113 12360.75 66.97 55427.78 88888.00 2007-04-23 00:20:16.875 113 12360.80 66.97 55427.80 88888.00 2007-04-23 00:20:17.000 113 12360.77 66.95 55427.78 88888.00 2007-04-23 00:20:17.125 113 12360.77 66.95 55427.82 88888.00 2007-04-23 00:20:17.250 113 12360.65 66.88 55427.85 88888.00 2007-04-23 00:20:17.375 113 12360.62 66.88 55427.82 88888.00 2007-04-23 00:20:17.500 113 12360.67 66.88 55427.82 88888.00 2007-04-23 00:20:17.625 113 12360.65 66.88 55427.78 88888.00 2007-04-23 00:20:17.750 113 12360.67 66.92 55427.80 88888.00 2007-04-23 00:20:17.875 113 12360.65 66.95 55427.85 88888.00 2007-04-23 00:20:18.000 113 12360.60 66.92 55427.82 88888.00 2007-04-23 00:20:18.125 113 12360.58 66.92 55427.82 88888.00 2007-04-23 00:20:18.250 113 12360.58 66.97 55427.88 88888.00 2007-04-23 00:20:18.375 113 12360.58 67.00 55427.82 88888.00 2007-04-23 00:20:18.500 113 12360.58 66.97 55427.80 88888.00 2007-04-23 00:20:18.625 113 12360.52 66.97 55427.82 88888.00 2007-04-23 00:20:18.750 113 12360.60 67.00 55427.80 88888.00 2007-04-23 00:20:18.875 113 12360.62 67.00 55427.80 88888.00 2007-04-23 00:20:19.000 113 12360.58 67.05 55427.82 88888.00 2007-04-23 00:20:19.125 113 12360.62 67.05 55427.82 88888.00 2007-04-23 00:20:19.250 113 12360.60 67.08 55427.82 88888.00 2007-04-23 00:20:19.375 113 12360.58 67.05 55427.80 88888.00 2007-04-23 00:20:19.500 113 12360.58 67.05 55427.78 88888.00 2007-04-23 00:20:19.625 113 12360.60 67.08 55427.78 88888.00 2007-04-23 00:20:19.750 113 12360.58 67.08 55427.82 88888.00 2007-04-23 00:20:19.875 113 12360.55 67.00 55427.82 88888.00 2007-04-23 00:20:20.000 113 12360.60 67.08 55427.82 88888.00 2007-04-23 00:20:20.125 113 12360.67 67.08 55427.82 88888.00 2007-04-23 00:20:20.250 113 12360.65 67.03 55427.80 88888.00 2007-04-23 00:20:20.375 113 12360.70 67.08 55427.80 88888.00 2007-04-23 00:20:20.500 113 12360.73 67.10 55427.80 88888.00 2007-04-23 00:20:20.625 113 12360.75 67.08 55427.80 88888.00 2007-04-23 00:20:20.750 113 12360.75 67.12 55427.82 88888.00 2007-04-23 00:20:20.875 113 12360.65 67.08 55427.85 88888.00 2007-04-23 00:20:21.000 113 12360.62 67.05 55427.85 88888.00 2007-04-23 00:20:21.125 113 12360.67 67.05 55427.82 88888.00 2007-04-23 00:20:21.250 113 12360.65 67.08 55427.82 88888.00 2007-04-23 00:20:21.375 113 12360.55 67.03 55427.75 88888.00 2007-04-23 00:20:21.500 113 12360.60 67.05 55427.78 88888.00 2007-04-23 00:20:21.625 113 12360.67 67.15 55427.82 88888.00 2007-04-23 00:20:21.750 113 12360.62 67.15 55427.85 88888.00 2007-04-23 00:20:21.875 113 12360.60 67.15 55427.85 88888.00 2007-04-23 00:20:22.000 113 12360.58 67.15 55427.80 88888.00 2007-04-23 00:20:22.125 113 12360.62 67.15 55427.80 88888.00 2007-04-23 00:20:22.250 113 12360.73 67.17 55427.85 88888.00 2007-04-23 00:20:22.375 113 12360.73 67.17 55427.88 88888.00 2007-04-23 00:20:22.500 113 12360.65 67.08 55427.85 88888.00 2007-04-23 00:20:22.625 113 12360.67 67.12 55427.82 88888.00 2007-04-23 00:20:22.750 113 12360.70 67.20 55427.85 88888.00 2007-04-23 00:20:22.875 113 12360.80 67.17 55427.85 88888.00 2007-04-23 00:20:23.000 113 12360.75 67.15 55427.80 88888.00 2007-04-23 00:20:23.125 113 12360.65 67.17 55427.82 88888.00 2007-04-23 00:20:23.250 113 12360.65 67.05 55427.82 88888.00 2007-04-23 00:20:23.375 113 12360.70 67.08 55427.82 88888.00 2007-04-23 00:20:23.500 113 12360.70 67.15 55427.80 88888.00 2007-04-23 00:20:23.625 113 12360.75 67.10 55427.82 88888.00 2007-04-23 00:20:23.750 113 12360.75 67.08 55427.82 88888.00 2007-04-23 00:20:23.875 113 12360.77 67.10 55427.82 88888.00 2007-04-23 00:20:24.000 113 12360.80 67.12 55427.80 88888.00 2007-04-23 00:20:24.125 113 12360.80 67.12 55427.80 88888.00 2007-04-23 00:20:24.250 113 12360.75 67.08 55427.80 88888.00 2007-04-23 00:20:24.375 113 12360.77 67.08 55427.78 88888.00 2007-04-23 00:20:24.500 113 12360.73 67.12 55427.80 88888.00 2007-04-23 00:20:24.625 113 12360.70 67.15 55427.80 88888.00 2007-04-23 00:20:24.750 113 12360.73 67.10 55427.75 88888.00 2007-04-23 00:20:24.875 113 12360.75 67.12 55427.78 88888.00 2007-04-23 00:20:25.000 113 12360.75 67.12 55427.75 88888.00 2007-04-23 00:20:25.125 113 12360.73 67.08 55427.78 88888.00 2007-04-23 00:20:25.250 113 12360.73 67.05 55427.80 88888.00 2007-04-23 00:20:25.375 113 12360.75 67.12 55427.82 88888.00 2007-04-23 00:20:25.500 113 12360.77 67.17 55427.85 88888.00 2007-04-23 00:20:25.625 113 12360.85 67.20 55427.82 88888.00 2007-04-23 00:20:25.750 113 12360.83 67.17 55427.80 88888.00 2007-04-23 00:20:25.875 113 12360.80 67.12 55427.82 88888.00 2007-04-23 00:20:26.000 113 12360.83 67.08 55427.82 88888.00 2007-04-23 00:20:26.125 113 12360.77 67.08 55427.82 88888.00 2007-04-23 00:20:26.250 113 12360.67 67.10 55427.82 88888.00 2007-04-23 00:20:26.375 113 12360.60 67.12 55427.82 88888.00 2007-04-23 00:20:26.500 113 12360.55 67.10 55427.82 88888.00 2007-04-23 00:20:26.625 113 12360.58 67.03 55427.82 88888.00 2007-04-23 00:20:26.750 113 12360.65 67.08 55427.82 88888.00 2007-04-23 00:20:26.875 113 12360.75 67.15 55427.82 88888.00 2007-04-23 00:20:27.000 113 12360.70 67.12 55427.80 88888.00 2007-04-23 00:20:27.125 113 12360.65 67.10 55427.82 88888.00 2007-04-23 00:20:27.250 113 12360.52 67.10 55427.82 88888.00 2007-04-23 00:20:27.375 113 12360.55 67.08 55427.80 88888.00 2007-04-23 00:20:27.500 113 12360.55 67.05 55427.82 88888.00 2007-04-23 00:20:27.625 113 12360.58 67.12 55427.85 88888.00 2007-04-23 00:20:27.750 113 12360.62 67.10 55427.82 88888.00 2007-04-23 00:20:27.875 113 12360.58 67.00 55427.78 88888.00 2007-04-23 00:20:28.000 113 12360.60 67.05 55427.82 88888.00 2007-04-23 00:20:28.125 113 12360.58 67.12 55427.85 88888.00 2007-04-23 00:20:28.250 113 12360.48 67.10 55427.85 88888.00 2007-04-23 00:20:28.375 113 12360.55 67.08 55427.82 88888.00 2007-04-23 00:20:28.500 113 12360.55 67.08 55427.82 88888.00 2007-04-23 00:20:28.625 113 12360.48 67.08 55427.80 88888.00 2007-04-23 00:20:28.750 113 12360.40 67.10 55427.78 88888.00 2007-04-23 00:20:28.875 113 12360.42 67.12 55427.78 88888.00 2007-04-23 00:20:29.000 113 12360.45 67.10 55427.78 88888.00 2007-04-23 00:20:29.125 113 12360.50 67.08 55427.82 88888.00 2007-04-23 00:20:29.250 113 12360.50 67.08 55427.82 88888.00 2007-04-23 00:20:29.375 113 12360.55 67.10 55427.82 88888.00 2007-04-23 00:20:29.500 113 12360.58 67.12 55427.85 88888.00 2007-04-23 00:20:29.625 113 12360.58 67.15 55427.88 88888.00 2007-04-23 00:20:29.750 113 12360.55 67.12 55427.88 88888.00 2007-04-23 00:20:29.875 113 12360.50 67.05 55427.82 88888.00 2007-04-23 00:20:30.000 113 12360.42 67.05 55427.80 88888.00 2007-04-23 00:20:30.125 113 12360.50 67.10 55427.85 88888.00 2007-04-23 00:20:30.250 113 12360.55 67.12 55427.82 88888.00 2007-04-23 00:20:30.375 113 12360.50 67.10 55427.82 88888.00 2007-04-23 00:20:30.500 113 12360.52 67.15 55427.82 88888.00 2007-04-23 00:20:30.625 113 12360.55 67.17 55427.82 88888.00 2007-04-23 00:20:30.750 113 12360.58 67.20 55427.82 88888.00 2007-04-23 00:20:30.875 113 12360.52 67.15 55427.82 88888.00 2007-04-23 00:20:31.000 113 12360.55 67.12 55427.85 88888.00 2007-04-23 00:20:31.125 113 12360.52 67.12 55427.82 88888.00 2007-04-23 00:20:31.250 113 12360.50 67.17 55427.82 88888.00 2007-04-23 00:20:31.375 113 12360.55 67.20 55427.82 88888.00 2007-04-23 00:20:31.500 113 12360.50 67.22 55427.88 88888.00 2007-04-23 00:20:31.625 113 12360.48 67.17 55427.85 88888.00 2007-04-23 00:20:31.750 113 12360.38 67.12 55427.82 88888.00 2007-04-23 00:20:31.875 113 12360.30 67.12 55427.80 88888.00 2007-04-23 00:20:32.000 113 12360.35 67.22 55427.85 88888.00 2007-04-23 00:20:32.125 113 12360.42 67.25 55427.85 88888.00 2007-04-23 00:20:32.250 113 12360.45 67.20 55427.82 88888.00 2007-04-23 00:20:32.375 113 12360.55 67.22 55427.85 88888.00 2007-04-23 00:20:32.500 113 12360.50 67.25 55427.88 88888.00 2007-04-23 00:20:32.625 113 12360.45 67.30 55427.88 88888.00 2007-04-23 00:20:32.750 113 12360.40 67.28 55427.88 88888.00 2007-04-23 00:20:32.875 113 12360.40 67.22 55427.88 88888.00 2007-04-23 00:20:33.000 113 12360.40 67.25 55427.85 88888.00 2007-04-23 00:20:33.125 113 12360.48 67.28 55427.88 88888.00 2007-04-23 00:20:33.250 113 12360.40 67.20 55427.82 88888.00 2007-04-23 00:20:33.375 113 12360.42 67.28 55427.85 88888.00 2007-04-23 00:20:33.500 113 12360.40 67.35 55427.82 88888.00 2007-04-23 00:20:33.625 113 12360.40 67.28 55427.82 88888.00 2007-04-23 00:20:33.750 113 12360.40 67.28 55427.82 88888.00 2007-04-23 00:20:33.875 113 12360.35 67.33 55427.80 88888.00 2007-04-23 00:20:34.000 113 12360.33 67.25 55427.80 88888.00 2007-04-23 00:20:34.125 113 12360.35 67.28 55427.85 88888.00 2007-04-23 00:20:34.250 113 12360.40 67.33 55427.88 88888.00 2007-04-23 00:20:34.375 113 12360.45 67.38 55427.90 88888.00 2007-04-23 00:20:34.500 113 12360.42 67.38 55427.88 88888.00 2007-04-23 00:20:34.625 113 12360.42 67.38 55427.88 88888.00 2007-04-23 00:20:34.750 113 12360.40 67.40 55427.90 88888.00 2007-04-23 00:20:34.875 113 12360.38 67.35 55427.88 88888.00 2007-04-23 00:20:35.000 113 12360.40 67.33 55427.82 88888.00 2007-04-23 00:20:35.125 113 12360.42 67.35 55427.82 88888.00 2007-04-23 00:20:35.250 113 12360.42 67.42 55427.85 88888.00 2007-04-23 00:20:35.375 113 12360.45 67.42 55427.85 88888.00 2007-04-23 00:20:35.500 113 12360.40 67.35 55427.85 88888.00 2007-04-23 00:20:35.625 113 12360.38 67.35 55427.85 88888.00 2007-04-23 00:20:35.750 113 12360.38 67.38 55427.82 88888.00 2007-04-23 00:20:35.875 113 12360.42 67.38 55427.82 88888.00 2007-04-23 00:20:36.000 113 12360.52 67.40 55427.82 88888.00 2007-04-23 00:20:36.125 113 12360.45 67.40 55427.82 88888.00 2007-04-23 00:20:36.250 113 12360.35 67.40 55427.82 88888.00 2007-04-23 00:20:36.375 113 12360.33 67.40 55427.80 88888.00 2007-04-23 00:20:36.500 113 12360.33 67.40 55427.85 88888.00 2007-04-23 00:20:36.625 113 12360.35 67.38 55427.85 88888.00 2007-04-23 00:20:36.750 113 12360.40 67.40 55427.82 88888.00 2007-04-23 00:20:36.875 113 12360.42 67.45 55427.80 88888.00 2007-04-23 00:20:37.000 113 12360.45 67.47 55427.78 88888.00 2007-04-23 00:20:37.125 113 12360.42 67.45 55427.82 88888.00 2007-04-23 00:20:37.250 113 12360.48 67.42 55427.88 88888.00 2007-04-23 00:20:37.375 113 12360.42 67.42 55427.85 88888.00 2007-04-23 00:20:37.500 113 12360.40 67.40 55427.82 88888.00 2007-04-23 00:20:37.625 113 12360.40 67.45 55427.82 88888.00 2007-04-23 00:20:37.750 113 12360.48 67.45 55427.82 88888.00 2007-04-23 00:20:37.875 113 12360.52 67.45 55427.82 88888.00 2007-04-23 00:20:38.000 113 12360.42 67.42 55427.82 88888.00 2007-04-23 00:20:38.125 113 12360.35 67.42 55427.82 88888.00 2007-04-23 00:20:38.250 113 12360.38 67.42 55427.82 88888.00 2007-04-23 00:20:38.375 113 12360.42 67.45 55427.85 88888.00 2007-04-23 00:20:38.500 113 12360.45 67.47 55427.88 88888.00 2007-04-23 00:20:38.625 113 12360.45 67.45 55427.88 88888.00 2007-04-23 00:20:38.750 113 12360.40 67.42 55427.85 88888.00 2007-04-23 00:20:38.875 113 12360.33 67.40 55427.82 88888.00 2007-04-23 00:20:39.000 113 12360.33 67.38 55427.82 88888.00 2007-04-23 00:20:39.125 113 12360.30 67.45 55427.82 88888.00 2007-04-23 00:20:39.250 113 12360.30 67.47 55427.82 88888.00 2007-04-23 00:20:39.375 113 12360.35 67.42 55427.82 88888.00 2007-04-23 00:20:39.500 113 12360.38 67.40 55427.85 88888.00 2007-04-23 00:20:39.625 113 12360.35 67.42 55427.85 88888.00 2007-04-23 00:20:39.750 113 12360.30 67.42 55427.88 88888.00 2007-04-23 00:20:39.875 113 12360.30 67.42 55427.88 88888.00 2007-04-23 00:20:40.000 113 12360.30 67.47 55427.85 88888.00 2007-04-23 00:20:40.125 113 12360.30 67.45 55427.88 88888.00 2007-04-23 00:20:40.250 113 12360.25 67.42 55427.90 88888.00 2007-04-23 00:20:40.375 113 12360.27 67.45 55427.90 88888.00 2007-04-23 00:20:40.500 113 12360.30 67.42 55427.90 88888.00 2007-04-23 00:20:40.625 113 12360.27 67.42 55427.93 88888.00 2007-04-23 00:20:40.750 113 12360.25 67.42 55427.95 88888.00 2007-04-23 00:20:40.875 113 12360.25 67.45 55427.93 88888.00 2007-04-23 00:20:41.000 113 12360.17 67.42 55427.85 88888.00 2007-04-23 00:20:41.125 113 12360.17 67.40 55427.85 88888.00 2007-04-23 00:20:41.250 113 12360.15 67.40 55427.90 88888.00 2007-04-23 00:20:41.375 113 12360.12 67.42 55427.93 88888.00 2007-04-23 00:20:41.500 113 12360.10 67.42 55427.93 88888.00 2007-04-23 00:20:41.625 113 12360.15 67.40 55427.90 88888.00 2007-04-23 00:20:41.750 113 12360.12 67.38 55427.85 88888.00 2007-04-23 00:20:41.875 113 12360.08 67.35 55427.90 88888.00 2007-04-23 00:20:42.000 113 12360.05 67.35 55427.88 88888.00 2007-04-23 00:20:42.125 113 12360.05 67.38 55427.88 88888.00 2007-04-23 00:20:42.250 113 12360.02 67.38 55427.88 88888.00 2007-04-23 00:20:42.375 113 12360.10 67.40 55427.93 88888.00 2007-04-23 00:20:42.500 113 12360.08 67.42 55427.93 88888.00 2007-04-23 00:20:42.625 113 12360.05 67.42 55427.93 88888.00 2007-04-23 00:20:42.750 113 12360.08 67.35 55427.90 88888.00 2007-04-23 00:20:42.875 113 12360.08 67.38 55427.93 88888.00 2007-04-23 00:20:43.000 113 12360.08 67.38 55427.93 88888.00 2007-04-23 00:20:43.125 113 12360.00 67.38 55427.95 88888.00 2007-04-23 00:20:43.250 113 12360.00 67.33 55427.95 88888.00 2007-04-23 00:20:43.375 113 12360.00 67.38 55427.95 88888.00 2007-04-23 00:20:43.500 113 12359.98 67.35 55427.95 88888.00 2007-04-23 00:20:43.625 113 12360.00 67.38 55427.95 88888.00 2007-04-23 00:20:43.750 113 12359.98 67.38 55427.95 88888.00 2007-04-23 00:20:43.875 113 12359.92 67.40 55427.97 88888.00 2007-04-23 00:20:44.000 113 12359.90 67.35 55427.97 88888.00 2007-04-23 00:20:44.125 113 12359.77 67.35 55428.00 88888.00 2007-04-23 00:20:44.250 113 12359.80 67.38 55427.97 88888.00 2007-04-23 00:20:44.375 113 12359.85 67.38 55427.95 88888.00 2007-04-23 00:20:44.500 113 12359.85 67.30 55427.95 88888.00 2007-04-23 00:20:44.625 113 12359.88 67.33 55427.93 88888.00 2007-04-23 00:20:44.750 113 12359.88 67.35 55427.95 88888.00 2007-04-23 00:20:44.875 113 12359.85 67.40 55427.95 88888.00 2007-04-23 00:20:45.000 113 12359.75 67.35 55427.95 88888.00 2007-04-23 00:20:45.125 113 12359.73 67.38 55427.97 88888.00 2007-04-23 00:20:45.250 113 12359.65 67.33 55427.95 88888.00 2007-04-23 00:20:45.375 113 12359.62 67.25 55427.93 88888.00 2007-04-23 00:20:45.500 113 12359.62 67.28 55427.95 88888.00 2007-04-23 00:20:45.625 113 12359.62 67.35 55427.97 88888.00 2007-04-23 00:20:45.750 113 12359.70 67.38 55428.00 88888.00 2007-04-23 00:20:45.875 113 12359.67 67.38 55427.97 88888.00 2007-04-23 00:20:46.000 113 12359.62 67.38 55427.97 88888.00 2007-04-23 00:20:46.125 113 12359.65 67.30 55427.95 88888.00 2007-04-23 00:20:46.250 113 12359.62 67.25 55427.93 88888.00 2007-04-23 00:20:46.375 113 12359.60 67.30 55427.95 88888.00 2007-04-23 00:20:46.500 113 12359.60 67.40 55428.00 88888.00 2007-04-23 00:20:46.625 113 12359.60 67.42 55428.03 88888.00 2007-04-23 00:20:46.750 113 12359.52 67.38 55428.03 88888.00 2007-04-23 00:20:46.875 113 12359.55 67.38 55428.03 88888.00 2007-04-23 00:20:47.000 113 12359.58 67.38 55428.00 88888.00 2007-04-23 00:20:47.125 113 12359.48 67.35 55428.03 88888.00 2007-04-23 00:20:47.250 113 12359.45 67.35 55428.05 88888.00 2007-04-23 00:20:47.375 113 12359.55 67.42 55428.07 88888.00 2007-04-23 00:20:47.500 113 12359.50 67.42 55428.07 88888.00 2007-04-23 00:20:47.625 113 12359.42 67.38 55428.05 88888.00 2007-04-23 00:20:47.750 113 12359.45 67.40 55428.05 88888.00 2007-04-23 00:20:47.875 113 12359.45 67.38 55428.07 88888.00 2007-04-23 00:20:48.000 113 12359.45 67.35 55428.03 88888.00 2007-04-23 00:20:48.125 113 12359.45 67.38 55428.03 88888.00 2007-04-23 00:20:48.250 113 12359.40 67.35 55428.03 88888.00 2007-04-23 00:20:48.375 113 12359.33 67.35 55428.03 88888.00 2007-04-23 00:20:48.500 113 12359.35 67.38 55428.03 88888.00 2007-04-23 00:20:48.625 113 12359.42 67.35 55428.03 88888.00 2007-04-23 00:20:48.750 113 12359.42 67.38 55428.03 88888.00 2007-04-23 00:20:48.875 113 12359.42 67.40 55428.05 88888.00 2007-04-23 00:20:49.000 113 12359.30 67.35 55428.03 88888.00 2007-04-23 00:20:49.125 113 12359.25 67.33 55428.03 88888.00 2007-04-23 00:20:49.250 113 12359.30 67.35 55428.05 88888.00 2007-04-23 00:20:49.375 113 12359.38 67.40 55428.07 88888.00 2007-04-23 00:20:49.500 113 12359.40 67.40 55428.10 88888.00 2007-04-23 00:20:49.625 113 12359.35 67.38 55428.07 88888.00 2007-04-23 00:20:49.750 113 12359.25 67.33 55428.05 88888.00 2007-04-23 00:20:49.875 113 12359.20 67.38 55428.05 88888.00 2007-04-23 00:20:50.000 113 12359.25 67.42 55428.07 88888.00 2007-04-23 00:20:50.125 113 12359.30 67.35 55428.07 88888.00 2007-04-23 00:20:50.250 113 12359.23 67.30 55428.05 88888.00 2007-04-23 00:20:50.375 113 12359.25 67.30 55428.07 88888.00 2007-04-23 00:20:50.500 113 12359.27 67.28 55428.07 88888.00 2007-04-23 00:20:50.625 113 12359.25 67.30 55428.03 88888.00 2007-04-23 00:20:50.750 113 12359.23 67.33 55428.05 88888.00 2007-04-23 00:20:50.875 113 12359.25 67.28 55428.07 88888.00 2007-04-23 00:20:51.000 113 12359.25 67.30 55428.07 88888.00 2007-04-23 00:20:51.125 113 12359.20 67.28 55428.10 88888.00 2007-04-23 00:20:51.250 113 12359.08 67.28 55428.12 88888.00 2007-04-23 00:20:51.375 113 12359.10 67.30 55428.10 88888.00 2007-04-23 00:20:51.500 113 12359.08 67.28 55428.10 88888.00 2007-04-23 00:20:51.625 113 12359.12 67.25 55428.10 88888.00 2007-04-23 00:20:51.750 113 12359.12 67.25 55428.07 88888.00 2007-04-23 00:20:51.875 113 12359.12 67.25 55428.07 88888.00 2007-04-23 00:20:52.000 113 12359.20 67.33 55428.07 88888.00 2007-04-23 00:20:52.125 113 12359.17 67.30 55428.10 88888.00 2007-04-23 00:20:52.250 113 12359.17 67.30 55428.10 88888.00 2007-04-23 00:20:52.375 113 12359.23 67.25 55428.12 88888.00 2007-04-23 00:20:52.500 113 12359.20 67.20 55428.10 88888.00 2007-04-23 00:20:52.625 113 12359.12 67.20 55428.10 88888.00 2007-04-23 00:20:52.750 113 12359.00 67.20 55428.07 88888.00 2007-04-23 00:20:52.875 113 12359.05 67.28 55428.10 88888.00 2007-04-23 00:20:53.000 113 12359.08 67.30 55428.10 88888.00 2007-04-23 00:20:53.125 113 12359.08 67.25 55428.12 88888.00 2007-04-23 00:20:53.250 113 12359.02 67.20 55428.10 88888.00 2007-04-23 00:20:53.375 113 12359.05 67.25 55428.10 88888.00 2007-04-23 00:20:53.500 113 12359.12 67.22 55428.10 88888.00 2007-04-23 00:20:53.625 113 12359.15 67.22 55428.15 88888.00 2007-04-23 00:20:53.750 113 12359.15 67.22 55428.12 88888.00 2007-04-23 00:20:53.875 113 12359.02 67.17 55428.15 88888.00 2007-04-23 00:20:54.000 113 12358.98 67.17 55428.10 88888.00 2007-04-23 00:20:54.125 113 12359.05 67.20 55428.07 88888.00 2007-04-23 00:20:54.250 113 12359.02 67.17 55428.10 88888.00 2007-04-23 00:20:54.375 113 12359.05 67.25 55428.15 88888.00 2007-04-23 00:20:54.500 113 12359.10 67.22 55428.15 88888.00 2007-04-23 00:20:54.625 113 12359.08 67.20 55428.15 88888.00 2007-04-23 00:20:54.750 113 12359.02 67.22 55428.12 88888.00 2007-04-23 00:20:54.875 113 12359.02 67.25 55428.12 88888.00 2007-04-23 00:20:55.000 113 12359.00 67.20 55428.10 88888.00 2007-04-23 00:20:55.125 113 12358.98 67.22 55428.15 88888.00 2007-04-23 00:20:55.250 113 12358.98 67.22 55428.12 88888.00 2007-04-23 00:20:55.375 113 12358.92 67.20 55428.15 88888.00 2007-04-23 00:20:55.500 113 12358.90 67.15 55428.15 88888.00 2007-04-23 00:20:55.625 113 12358.90 67.15 55428.15 88888.00 2007-04-23 00:20:55.750 113 12358.88 67.08 55428.18 88888.00 2007-04-23 00:20:55.875 113 12359.00 67.15 55428.20 88888.00 2007-04-23 00:20:56.000 113 12359.08 67.17 55428.20 88888.00 2007-04-23 00:20:56.125 113 12359.05 67.17 55428.20 88888.00 2007-04-23 00:20:56.250 113 12358.98 67.17 55428.20 88888.00 2007-04-23 00:20:56.375 113 12358.92 67.15 55428.20 88888.00 2007-04-23 00:20:56.500 113 12358.92 67.12 55428.18 88888.00 2007-04-23 00:20:56.625 113 12358.90 67.20 55428.15 88888.00 2007-04-23 00:20:56.750 113 12358.95 67.25 55428.15 88888.00 2007-04-23 00:20:56.875 113 12358.95 67.17 55428.12 88888.00 2007-04-23 00:20:57.000 113 12358.88 67.10 55428.12 88888.00 2007-04-23 00:20:57.125 113 12358.92 67.15 55428.18 88888.00 2007-04-23 00:20:57.250 113 12358.90 67.20 55428.22 88888.00 2007-04-23 00:20:57.375 113 12358.92 67.20 55428.18 88888.00 2007-04-23 00:20:57.500 113 12358.90 67.17 55428.20 88888.00 2007-04-23 00:20:57.625 113 12358.90 67.15 55428.20 88888.00 2007-04-23 00:20:57.750 113 12358.90 67.17 55428.18 88888.00 2007-04-23 00:20:57.875 113 12358.88 67.20 55428.18 88888.00 2007-04-23 00:20:58.000 113 12358.85 67.17 55428.18 88888.00 2007-04-23 00:20:58.125 113 12358.85 67.20 55428.20 88888.00 2007-04-23 00:20:58.250 113 12358.85 67.20 55428.25 88888.00 2007-04-23 00:20:58.375 113 12358.83 67.17 55428.22 88888.00 2007-04-23 00:20:58.500 113 12358.80 67.12 55428.18 88888.00 2007-04-23 00:20:58.625 113 12358.83 67.20 55428.18 88888.00 2007-04-23 00:20:58.750 113 12358.85 67.22 55428.20 88888.00 2007-04-23 00:20:58.875 113 12358.85 67.17 55428.18 88888.00 2007-04-23 00:20:59.000 113 12358.88 67.12 55428.18 88888.00 2007-04-23 00:20:59.125 113 12358.90 67.12 55428.15 88888.00 2007-04-23 00:20:59.250 113 12358.90 67.12 55428.15 88888.00 2007-04-23 00:20:59.375 113 12358.88 67.15 55428.15 88888.00 2007-04-23 00:20:59.500 113 12358.90 67.22 55428.18 88888.00 2007-04-23 00:20:59.625 113 12358.95 67.22 55428.18 88888.00 2007-04-23 00:20:59.750 113 12358.98 67.17 55428.18 88888.00 2007-04-23 00:20:59.875 113 12358.95 67.15 55428.12 88888.00 2007-04-23 00:21:00.000 113 12358.90 67.17 55428.12 88888.00 2007-04-23 00:21:00.125 113 12358.85 67.15 55428.18 88888.00 2007-04-23 00:21:00.250 113 12358.80 67.12 55428.15 88888.00 2007-04-23 00:21:00.375 113 12358.88 67.15 55428.15 88888.00 2007-04-23 00:21:00.500 113 12358.95 67.20 55428.12 88888.00 2007-04-23 00:21:00.625 113 12358.92 67.17 55428.12 88888.00 2007-04-23 00:21:00.750 113 12358.85 67.17 55428.15 88888.00 2007-04-23 00:21:00.875 113 12358.85 67.22 55428.15 88888.00 2007-04-23 00:21:01.000 113 12358.88 67.17 55428.15 88888.00 2007-04-23 00:21:01.125 113 12358.83 67.17 55428.15 88888.00 2007-04-23 00:21:01.250 113 12358.85 67.22 55428.20 88888.00 2007-04-23 00:21:01.375 113 12358.90 67.22 55428.22 88888.00 2007-04-23 00:21:01.500 113 12358.90 67.22 55428.18 88888.00 2007-04-23 00:21:01.625 113 12358.85 67.15 55428.12 88888.00 2007-04-23 00:21:01.750 113 12358.80 67.20 55428.12 88888.00 2007-04-23 00:21:01.875 113 12358.88 67.15 55428.12 88888.00 2007-04-23 00:21:02.000 113 12358.95 67.15 55428.15 88888.00 2007-04-23 00:21:02.125 113 12358.92 67.15 55428.15 88888.00 2007-04-23 00:21:02.250 113 12358.95 67.20 55428.20 88888.00 2007-04-23 00:21:02.375 113 12358.95 67.17 55428.18 88888.00 2007-04-23 00:21:02.500 113 12358.92 67.12 55428.12 88888.00 2007-04-23 00:21:02.625 113 12358.95 67.15 55428.15 88888.00 2007-04-23 00:21:02.750 113 12359.00 67.12 55428.12 88888.00 2007-04-23 00:21:02.875 113 12358.90 67.15 55428.12 88888.00 2007-04-23 00:21:03.000 113 12358.85 67.12 55428.10 88888.00 2007-04-23 00:21:03.125 113 12358.90 67.15 55428.10 88888.00 2007-04-23 00:21:03.250 113 12358.95 67.08 55428.12 88888.00 2007-04-23 00:21:03.375 113 12359.02 67.12 55428.15 88888.00 2007-04-23 00:21:03.500 113 12359.02 67.12 55428.15 88888.00 2007-04-23 00:21:03.625 113 12359.08 67.12 55428.18 88888.00 2007-04-23 00:21:03.750 113 12359.02 67.10 55428.12 88888.00 2007-04-23 00:21:03.875 113 12358.88 67.05 55428.12 88888.00 2007-04-23 00:21:04.000 113 12358.88 67.08 55428.20 88888.00 2007-04-23 00:21:04.125 113 12358.90 67.15 55428.20 88888.00 2007-04-23 00:21:04.250 113 12358.85 67.08 55428.15 88888.00 2007-04-23 00:21:04.375 113 12358.85 67.00 55428.12 88888.00 2007-04-23 00:21:04.500 113 12358.80 67.00 55428.10 88888.00 2007-04-23 00:21:04.625 113 12358.85 67.05 55428.12 88888.00 2007-04-23 00:21:04.750 113 12358.90 67.03 55428.15 88888.00 2007-04-23 00:21:04.875 113 12358.92 67.03 55428.18 88888.00 2007-04-23 00:21:05.000 113 12358.92 66.97 55428.18 88888.00 2007-04-23 00:21:05.125 113 12358.85 66.92 55428.12 88888.00 2007-04-23 00:21:05.250 113 12358.77 67.00 55428.15 88888.00 2007-04-23 00:21:05.375 113 12358.88 67.03 55428.18 88888.00 2007-04-23 00:21:05.500 113 12358.90 66.97 55428.18 88888.00 2007-04-23 00:21:05.625 113 12358.92 67.00 55428.18 88888.00 2007-04-23 00:21:05.750 113 12358.92 67.03 55428.20 88888.00 2007-04-23 00:21:05.875 113 12358.90 67.00 55428.22 88888.00 2007-04-23 00:21:06.000 113 12358.85 66.90 55428.15 88888.00 2007-04-23 00:21:06.125 113 12358.83 66.85 55428.12 88888.00 2007-04-23 00:21:06.250 113 12358.85 66.85 55428.15 88888.00 2007-04-23 00:21:06.375 113 12358.77 66.88 55428.15 88888.00 2007-04-23 00:21:06.500 113 12358.73 66.85 55428.15 88888.00 2007-04-23 00:21:06.625 113 12358.65 66.85 55428.15 88888.00 2007-04-23 00:21:06.750 113 12358.65 66.88 55428.15 88888.00 2007-04-23 00:21:06.875 113 12358.62 66.88 55428.15 88888.00 2007-04-23 00:21:07.000 113 12358.65 66.83 55428.15 88888.00 2007-04-23 00:21:07.125 113 12358.65 66.80 55428.18 88888.00 2007-04-23 00:21:07.250 113 12358.62 66.75 55428.18 88888.00 2007-04-23 00:21:07.375 113 12358.70 66.80 55428.20 88888.00 2007-04-23 00:21:07.500 113 12358.70 66.80 55428.18 88888.00 2007-04-23 00:21:07.625 113 12358.67 66.78 55428.18 88888.00 2007-04-23 00:21:07.750 113 12358.58 66.75 55428.20 88888.00 2007-04-23 00:21:07.875 113 12358.58 66.78 55428.20 88888.00 2007-04-23 00:21:08.000 113 12358.55 66.75 55428.20 88888.00 2007-04-23 00:21:08.125 113 12358.58 66.72 55428.20 88888.00 2007-04-23 00:21:08.250 113 12358.52 66.72 55428.22 88888.00 2007-04-23 00:21:08.375 113 12358.55 66.75 55428.25 88888.00 2007-04-23 00:21:08.500 113 12358.55 66.78 55428.28 88888.00 2007-04-23 00:21:08.625 113 12358.50 66.75 55428.25 88888.00 2007-04-23 00:21:08.750 113 12358.45 66.72 55428.20 88888.00 2007-04-23 00:21:08.875 113 12358.40 66.75 55428.20 88888.00 2007-04-23 00:21:09.000 113 12358.40 66.65 55428.18 88888.00 2007-04-23 00:21:09.125 113 12358.38 66.65 55428.18 88888.00 2007-04-23 00:21:09.250 113 12358.33 66.65 55428.22 88888.00 2007-04-23 00:21:09.375 113 12358.38 66.65 55428.22 88888.00 2007-04-23 00:21:09.500 113 12358.38 66.62 55428.22 88888.00 2007-04-23 00:21:09.625 113 12358.40 66.65 55428.22 88888.00 2007-04-23 00:21:09.750 113 12358.35 66.60 55428.20 88888.00 2007-04-23 00:21:09.875 113 12358.33 66.62 55428.20 88888.00 2007-04-23 00:21:10.000 113 12358.33 66.65 55428.22 88888.00 2007-04-23 00:21:10.125 113 12358.30 66.60 55428.25 88888.00 2007-04-23 00:21:10.250 113 12358.27 66.55 55428.20 88888.00 2007-04-23 00:21:10.375 113 12358.30 66.58 55428.20 88888.00 2007-04-23 00:21:10.500 113 12358.25 66.58 55428.25 88888.00 2007-04-23 00:21:10.625 113 12358.25 66.58 55428.22 88888.00 2007-04-23 00:21:10.750 113 12358.23 66.55 55428.25 88888.00 2007-04-23 00:21:10.875 113 12358.15 66.58 55428.25 88888.00 2007-04-23 00:21:11.000 113 12358.10 66.58 55428.25 88888.00 2007-04-23 00:21:11.125 113 12358.15 66.53 55428.25 88888.00 2007-04-23 00:21:11.250 113 12358.17 66.55 55428.20 88888.00 2007-04-23 00:21:11.375 113 12358.23 66.58 55428.25 88888.00 2007-04-23 00:21:11.500 113 12358.15 66.58 55428.28 88888.00 2007-04-23 00:21:11.625 113 12358.12 66.58 55428.25 88888.00 2007-04-23 00:21:11.750 113 12358.12 66.60 55428.30 88888.00 2007-04-23 00:21:11.875 113 12358.12 66.62 55428.30 88888.00 2007-04-23 00:21:12.000 113 12358.10 66.60 55428.28 88888.00 2007-04-23 00:21:12.125 113 12358.10 66.60 55428.25 88888.00 2007-04-23 00:21:12.250 113 12358.05 66.55 55428.25 88888.00 2007-04-23 00:21:12.375 113 12358.05 66.50 55428.22 88888.00 2007-04-23 00:21:12.500 113 12358.00 66.53 55428.22 88888.00 2007-04-23 00:21:12.625 113 12358.02 66.58 55428.25 88888.00 2007-04-23 00:21:12.750 113 12357.95 66.60 55428.30 88888.00 2007-04-23 00:21:12.875 113 12357.95 66.58 55428.25 88888.00 2007-04-23 00:21:13.000 113 12358.00 66.50 55428.22 88888.00 2007-04-23 00:21:13.125 113 12357.85 66.55 55428.25 88888.00 2007-04-23 00:21:13.250 113 12357.80 66.58 55428.22 88888.00 2007-04-23 00:21:13.375 113 12357.85 66.55 55428.25 88888.00 2007-04-23 00:21:13.500 113 12357.85 66.50 55428.25 88888.00 2007-04-23 00:21:13.625 113 12357.90 66.60 55428.30 88888.00 2007-04-23 00:21:13.750 113 12358.00 66.65 55428.32 88888.00 2007-04-23 00:21:13.875 113 12357.95 66.58 55428.28 88888.00 2007-04-23 00:21:14.000 113 12357.83 66.50 55428.22 88888.00 2007-04-23 00:21:14.125 113 12357.77 66.58 55428.25 88888.00 2007-04-23 00:21:14.250 113 12357.77 66.60 55428.25 88888.00 2007-04-23 00:21:14.375 113 12357.80 66.62 55428.28 88888.00 2007-04-23 00:21:14.500 113 12357.88 66.67 55428.30 88888.00 2007-04-23 00:21:14.625 113 12357.95 66.67 55428.30 88888.00 2007-04-23 00:21:14.750 113 12358.00 66.67 55428.30 88888.00 2007-04-23 00:21:14.875 113 12357.98 66.65 55428.30 88888.00 2007-04-23 00:21:15.000 113 12357.92 66.62 55428.28 88888.00 2007-04-23 00:21:15.125 113 12357.80 66.60 55428.25 88888.00 2007-04-23 00:21:15.250 113 12357.77 66.65 55428.28 88888.00 2007-04-23 00:21:15.375 113 12357.83 66.70 55428.28 88888.00 2007-04-23 00:21:15.500 113 12357.88 66.67 55428.25 88888.00 2007-04-23 00:21:15.625 113 12357.85 66.65 55428.28 88888.00 2007-04-23 00:21:15.750 113 12357.83 66.70 55428.28 88888.00 2007-04-23 00:21:15.875 113 12357.83 66.67 55428.28 88888.00 2007-04-23 00:21:16.000 113 12357.80 66.67 55428.25 88888.00 2007-04-23 00:21:16.125 113 12357.75 66.67 55428.25 88888.00 2007-04-23 00:21:16.250 113 12357.80 66.72 55428.28 88888.00 2007-04-23 00:21:16.375 113 12357.88 66.80 55428.25 88888.00 2007-04-23 00:21:16.500 113 12357.80 66.78 55428.22 88888.00 2007-04-23 00:21:16.625 113 12357.80 66.75 55428.22 88888.00 2007-04-23 00:21:16.750 113 12357.75 66.75 55428.25 88888.00 2007-04-23 00:21:16.875 113 12357.75 66.75 55428.30 88888.00 2007-04-23 00:21:17.000 113 12357.73 66.80 55428.20 88888.00 2007-04-23 00:21:17.125 113 12357.70 66.85 55428.22 88888.00 2007-04-23 00:21:17.250 113 12357.75 66.90 55428.25 88888.00 2007-04-23 00:21:17.375 113 12357.80 66.92 55428.22 88888.00 2007-04-23 00:21:17.500 113 12357.70 66.92 55428.22 88888.00 2007-04-23 00:21:17.625 113 12357.58 66.90 55428.22 88888.00 2007-04-23 00:21:17.750 113 12357.65 66.90 55428.20 88888.00 2007-04-23 00:21:17.875 113 12357.75 66.90 55428.22 88888.00 2007-04-23 00:21:18.000 113 12357.70 66.85 55428.22 88888.00 2007-04-23 00:21:18.125 113 12357.65 66.88 55428.25 88888.00 2007-04-23 00:21:18.250 113 12357.55 66.90 55428.22 88888.00 2007-04-23 00:21:18.375 113 12357.55 66.95 55428.22 88888.00 2007-04-23 00:21:18.500 113 12357.60 66.95 55428.22 88888.00 2007-04-23 00:21:18.625 113 12357.62 66.92 55428.22 88888.00 2007-04-23 00:21:18.750 113 12357.60 66.95 55428.22 88888.00 2007-04-23 00:21:18.875 113 12357.55 66.97 55428.22 88888.00 2007-04-23 00:21:19.000 113 12357.60 67.00 55428.20 88888.00 2007-04-23 00:21:19.125 113 12357.62 67.00 55428.25 88888.00 2007-04-23 00:21:19.250 113 12357.58 67.03 55428.22 88888.00 2007-04-23 00:21:19.375 113 12357.48 67.03 55428.18 88888.00 2007-04-23 00:21:19.500 113 12357.50 67.08 55428.20 88888.00 2007-04-23 00:21:19.625 113 12357.52 67.03 55428.20 88888.00 2007-04-23 00:21:19.750 113 12357.50 67.08 55428.20 88888.00 2007-04-23 00:21:19.875 113 12357.55 67.10 55428.25 88888.00 2007-04-23 00:21:20.000 113 12357.58 67.15 55428.25 88888.00 2007-04-23 00:21:20.125 113 12357.45 67.10 55428.20 88888.00 2007-04-23 00:21:20.250 113 12357.35 67.08 55428.18 88888.00 2007-04-23 00:21:20.375 113 12357.45 67.12 55428.20 88888.00 2007-04-23 00:21:20.500 113 12357.50 67.10 55428.18 88888.00 2007-04-23 00:21:20.625 113 12357.48 67.12 55428.22 88888.00 2007-04-23 00:21:20.750 113 12357.42 67.15 55428.22 88888.00 2007-04-23 00:21:20.875 113 12357.50 67.22 55428.25 88888.00 2007-04-23 00:21:21.000 113 12357.52 67.22 55428.22 88888.00 2007-04-23 00:21:21.125 113 12357.48 67.22 55428.22 88888.00 2007-04-23 00:21:21.250 113 12357.48 67.25 55428.25 88888.00 2007-04-23 00:21:21.375 113 12357.48 67.25 55428.22 88888.00 2007-04-23 00:21:21.500 113 12357.35 67.22 55428.20 88888.00 2007-04-23 00:21:21.625 113 12357.35 67.28 55428.20 88888.00 2007-04-23 00:21:21.750 113 12357.40 67.33 55428.22 88888.00 2007-04-23 00:21:21.875 113 12357.35 67.33 55428.22 88888.00 2007-04-23 00:21:22.000 113 12357.25 67.33 55428.15 88888.00 2007-04-23 00:21:22.125 113 12357.30 67.35 55428.15 88888.00 2007-04-23 00:21:22.250 113 12357.33 67.35 55428.18 88888.00 2007-04-23 00:21:22.375 113 12357.35 67.33 55428.18 88888.00 2007-04-23 00:21:22.500 113 12357.30 67.38 55428.20 88888.00 2007-04-23 00:21:22.625 113 12357.25 67.47 55428.18 88888.00 2007-04-23 00:21:22.750 113 12357.20 67.42 55428.15 88888.00 2007-04-23 00:21:22.875 113 12357.27 67.42 55428.18 88888.00 2007-04-23 00:21:23.000 113 12357.42 67.40 55428.18 88888.00 2007-04-23 00:21:23.125 113 12357.35 67.47 55428.22 88888.00 2007-04-23 00:21:23.250 113 12357.25 67.47 55428.22 88888.00 2007-04-23 00:21:23.375 113 12357.30 67.47 55428.20 88888.00 2007-04-23 00:21:23.500 113 12357.30 67.45 55428.18 88888.00 2007-04-23 00:21:23.625 113 12357.35 67.53 55428.12 88888.00 2007-04-23 00:21:23.750 113 12357.35 67.58 55428.15 88888.00 2007-04-23 00:21:23.875 113 12357.30 67.55 55428.15 88888.00 2007-04-23 00:21:24.000 113 12357.25 67.55 55428.12 88888.00 2007-04-23 00:21:24.125 113 12357.20 67.55 55428.15 88888.00 2007-04-23 00:21:24.250 113 12357.20 67.58 55428.15 88888.00 2007-04-23 00:21:24.375 113 12357.23 67.58 55428.10 88888.00 2007-04-23 00:21:24.500 113 12357.17 67.55 55428.10 88888.00 2007-04-23 00:21:24.625 113 12357.25 67.58 55428.15 88888.00 2007-04-23 00:21:24.750 113 12357.27 67.60 55428.12 88888.00 2007-04-23 00:21:24.875 113 12357.25 67.58 55428.07 88888.00 2007-04-23 00:21:25.000 113 12357.25 67.62 55428.07 88888.00 2007-04-23 00:21:25.125 113 12357.33 67.70 55428.10 88888.00 2007-04-23 00:21:25.250 113 12357.27 67.72 55428.10 88888.00 2007-04-23 00:21:25.375 113 12357.27 67.72 55428.10 88888.00 2007-04-23 00:21:25.500 113 12357.33 67.78 55428.10 88888.00 2007-04-23 00:21:25.625 113 12357.30 67.78 55428.10 88888.00 2007-04-23 00:21:25.750 113 12357.25 67.72 55428.07 88888.00 2007-04-23 00:21:25.875 113 12357.23 67.72 55428.07 88888.00 2007-04-23 00:21:26.000 113 12357.27 67.75 55428.05 88888.00 2007-04-23 00:21:26.125 113 12357.27 67.75 55428.07 88888.00 2007-04-23 00:21:26.250 113 12357.35 67.78 55428.07 88888.00 2007-04-23 00:21:26.375 113 12357.45 67.78 55428.05 88888.00 2007-04-23 00:21:26.500 113 12357.40 67.75 55428.05 88888.00 2007-04-23 00:21:26.625 113 12357.40 67.72 55428.05 88888.00 2007-04-23 00:21:26.750 113 12357.42 67.78 55428.05 88888.00 2007-04-23 00:21:26.875 113 12357.38 67.78 55428.03 88888.00 2007-04-23 00:21:27.000 113 12357.38 67.80 55428.05 88888.00 2007-04-23 00:21:27.125 113 12357.35 67.80 55428.07 88888.00 2007-04-23 00:21:27.250 113 12357.35 67.80 55428.05 88888.00 2007-04-23 00:21:27.375 113 12357.38 67.80 55428.07 88888.00 2007-04-23 00:21:27.500 113 12357.35 67.78 55428.00 88888.00 2007-04-23 00:21:27.625 113 12357.35 67.70 55427.97 88888.00 2007-04-23 00:21:27.750 113 12357.40 67.83 55428.00 88888.00 2007-04-23 00:21:27.875 113 12357.40 67.88 55428.03 88888.00 2007-04-23 00:21:28.000 113 12357.42 67.85 55428.00 88888.00 2007-04-23 00:21:28.125 113 12357.48 67.88 55428.05 88888.00 2007-04-23 00:21:28.250 113 12357.45 67.80 55428.00 88888.00 2007-04-23 00:21:28.375 113 12357.48 67.85 55428.03 88888.00 2007-04-23 00:21:28.500 113 12357.48 67.90 55428.00 88888.00 2007-04-23 00:21:28.625 113 12357.42 67.92 55428.03 88888.00 2007-04-23 00:21:28.750 113 12357.48 67.92 55428.03 88888.00 2007-04-23 00:21:28.875 113 12357.50 67.92 55428.03 88888.00 2007-04-23 00:21:29.000 113 12357.50 67.90 55428.03 88888.00 2007-04-23 00:21:29.125 113 12357.42 67.88 55428.00 88888.00 2007-04-23 00:21:29.250 113 12357.40 67.85 55428.00 88888.00 2007-04-23 00:21:29.375 113 12357.45 67.85 55428.00 88888.00 2007-04-23 00:21:29.500 113 12357.50 67.80 55428.00 88888.00 2007-04-23 00:21:29.625 113 12357.45 67.78 55427.95 88888.00 2007-04-23 00:21:29.750 113 12357.50 67.75 55427.97 88888.00 2007-04-23 00:21:29.875 113 12357.52 67.83 55427.97 88888.00 2007-04-23 00:21:30.000 113 12357.58 67.88 55428.00 88888.00 2007-04-23 00:21:30.125 113 12357.62 67.85 55427.97 88888.00 2007-04-23 00:21:30.250 113 12357.58 67.83 55427.95 88888.00 2007-04-23 00:21:30.375 113 12357.55 67.80 55427.93 88888.00 2007-04-23 00:21:30.500 113 12357.50 67.83 55427.95 88888.00 2007-04-23 00:21:30.625 113 12357.55 67.88 55428.00 88888.00 2007-04-23 00:21:30.750 113 12357.58 67.85 55428.00 88888.00 2007-04-23 00:21:30.875 113 12357.52 67.83 55427.97 88888.00 2007-04-23 00:21:31.000 113 12357.58 67.83 55427.95 88888.00 2007-04-23 00:21:31.125 113 12357.58 67.88 55427.95 88888.00 2007-04-23 00:21:31.250 113 12357.48 67.78 55427.95 88888.00 2007-04-23 00:21:31.375 113 12357.48 67.75 55427.93 88888.00 2007-04-23 00:21:31.500 113 12357.50 67.80 55427.95 88888.00 2007-04-23 00:21:31.625 113 12357.55 67.83 55427.97 88888.00 2007-04-23 00:21:31.750 113 12357.58 67.88 55428.03 88888.00 2007-04-23 00:21:31.875 113 12357.55 67.80 55428.00 88888.00 2007-04-23 00:21:32.000 113 12357.52 67.75 55427.95 88888.00 2007-04-23 00:21:32.125 113 12357.48 67.70 55427.95 88888.00 2007-04-23 00:21:32.250 113 12357.42 67.72 55427.95 88888.00 2007-04-23 00:21:32.375 113 12357.48 67.72 55427.93 88888.00 2007-04-23 00:21:32.500 113 12357.52 67.78 55427.95 88888.00 2007-04-23 00:21:32.625 113 12357.55 67.75 55427.95 88888.00 2007-04-23 00:21:32.750 113 12357.48 67.75 55427.97 88888.00 2007-04-23 00:21:32.875 113 12357.45 67.70 55427.95 88888.00 2007-04-23 00:21:33.000 113 12357.48 67.65 55427.95 88888.00 2007-04-23 00:21:33.125 113 12357.48 67.67 55427.97 88888.00 2007-04-23 00:21:33.250 113 12357.55 67.67 55428.00 88888.00 2007-04-23 00:21:33.375 113 12357.55 67.72 55428.00 88888.00 2007-04-23 00:21:33.500 113 12357.48 67.72 55428.00 88888.00 2007-04-23 00:21:33.625 113 12357.42 67.65 55427.97 88888.00 2007-04-23 00:21:33.750 113 12357.42 67.62 55427.93 88888.00 2007-04-23 00:21:33.875 113 12357.42 67.67 55427.95 88888.00 2007-04-23 00:21:34.000 113 12357.40 67.70 55427.97 88888.00 2007-04-23 00:21:34.125 113 12357.48 67.70 55427.97 88888.00 2007-04-23 00:21:34.250 113 12357.45 67.65 55427.95 88888.00 2007-04-23 00:21:34.375 113 12357.45 67.67 55427.97 88888.00 2007-04-23 00:21:34.500 113 12357.38 67.62 55427.95 88888.00 2007-04-23 00:21:34.625 113 12357.33 67.58 55427.95 88888.00 2007-04-23 00:21:34.750 113 12357.33 67.58 55427.97 88888.00 2007-04-23 00:21:34.875 113 12357.27 67.65 55428.00 88888.00 2007-04-23 00:21:35.000 113 12357.30 67.65 55427.97 88888.00 2007-04-23 00:21:35.125 113 12357.27 67.58 55427.97 88888.00 2007-04-23 00:21:35.250 113 12357.20 67.55 55427.95 88888.00 2007-04-23 00:21:35.375 113 12357.23 67.55 55427.97 88888.00 2007-04-23 00:21:35.500 113 12357.23 67.55 55428.00 88888.00 2007-04-23 00:21:35.625 113 12357.20 67.53 55427.97 88888.00 2007-04-23 00:21:35.750 113 12357.20 67.47 55427.97 88888.00 2007-04-23 00:21:35.875 113 12357.17 67.47 55427.97 88888.00 2007-04-23 00:21:36.000 113 12357.23 67.55 55428.00 88888.00 2007-04-23 00:21:36.125 113 12357.30 67.50 55428.00 88888.00 2007-04-23 00:21:36.250 113 12357.27 67.53 55428.03 88888.00 2007-04-23 00:21:36.375 113 12357.30 67.58 55428.03 88888.00 2007-04-23 00:21:36.500 113 12357.27 67.50 55428.05 88888.00 2007-04-23 00:21:36.625 113 12357.20 67.45 55428.00 88888.00 2007-04-23 00:21:36.750 113 12357.15 67.38 55428.00 88888.00 2007-04-23 00:21:36.875 113 12357.17 67.38 55428.03 88888.00 2007-04-23 00:21:37.000 113 12357.23 67.38 55428.00 88888.00 2007-04-23 00:21:37.125 113 12357.17 67.40 55428.03 88888.00 2007-04-23 00:21:37.250 113 12357.12 67.35 55428.05 88888.00 2007-04-23 00:21:37.375 113 12357.08 67.33 55428.00 88888.00 2007-04-23 00:21:37.500 113 12356.98 67.33 55428.03 88888.00 2007-04-23 00:21:37.625 113 12356.95 67.33 55428.03 88888.00 2007-04-23 00:21:37.750 113 12357.05 67.35 55428.03 88888.00 2007-04-23 00:21:37.875 113 12357.12 67.33 55428.03 88888.00 2007-04-23 00:21:38.000 113 12357.10 67.28 55428.00 88888.00 2007-04-23 00:21:38.125 113 12357.00 67.25 55427.97 88888.00 2007-04-23 00:21:38.250 113 12356.95 67.28 55428.05 88888.00 2007-04-23 00:21:38.375 113 12356.98 67.30 55428.05 88888.00 2007-04-23 00:21:38.500 113 12357.02 67.30 55428.05 88888.00 2007-04-23 00:21:38.625 113 12357.05 67.30 55428.07 88888.00 2007-04-23 00:21:38.750 113 12357.02 67.25 55428.10 88888.00 2007-04-23 00:21:38.875 113 12356.92 67.17 55428.05 88888.00 2007-04-23 00:21:39.000 113 12356.92 67.15 55428.03 88888.00 2007-04-23 00:21:39.125 113 12356.92 67.12 55428.05 88888.00 2007-04-23 00:21:39.250 113 12356.90 67.08 55428.10 88888.00 2007-04-23 00:21:39.375 113 12356.88 67.10 55428.07 88888.00 2007-04-23 00:21:39.500 113 12356.80 67.08 55428.10 88888.00 2007-04-23 00:21:39.625 113 12356.80 67.08 55428.05 88888.00 2007-04-23 00:21:39.750 113 12356.85 67.10 55428.10 88888.00 2007-04-23 00:21:39.875 113 12356.88 67.12 55428.10 88888.00 2007-04-23 00:21:40.000 113 12356.83 67.08 55428.10 88888.00 2007-04-23 00:21:40.125 113 12356.77 66.97 55428.12 88888.00 2007-04-23 00:21:40.250 113 12356.73 66.97 55428.10 88888.00 2007-04-23 00:21:40.375 113 12356.80 66.97 55428.12 88888.00 2007-04-23 00:21:40.500 113 12356.77 66.90 55428.12 88888.00 2007-04-23 00:21:40.625 113 12356.70 66.88 55428.15 88888.00 2007-04-23 00:21:40.750 113 12356.67 66.83 55428.18 88888.00 2007-04-23 00:21:40.875 113 12356.70 66.83 55428.12 88888.00 2007-04-23 00:21:41.000 113 12356.65 66.88 55428.15 88888.00 2007-04-23 00:21:41.125 113 12356.52 66.85 55428.18 88888.00 2007-04-23 00:21:41.250 113 12356.48 66.83 55428.20 88888.00 2007-04-23 00:21:41.375 113 12356.52 66.80 55428.18 88888.00 2007-04-23 00:21:41.500 113 12356.50 66.75 55428.18 88888.00 2007-04-23 00:21:41.625 113 12356.48 66.75 55428.18 88888.00 2007-04-23 00:21:41.750 113 12356.42 66.72 55428.18 88888.00 2007-04-23 00:21:41.875 113 12356.42 66.72 55428.20 88888.00 2007-04-23 00:21:42.000 113 12356.42 66.70 55428.22 88888.00 2007-04-23 00:21:42.125 113 12356.40 66.67 55428.25 88888.00 2007-04-23 00:21:42.250 113 12356.33 66.62 55428.22 88888.00 2007-04-23 00:21:42.375 113 12356.27 66.62 55428.22 88888.00 2007-04-23 00:21:42.500 113 12356.35 66.67 55428.25 88888.00 2007-04-23 00:21:42.625 113 12356.35 66.60 55428.20 88888.00 2007-04-23 00:21:42.750 113 12356.30 66.55 55428.28 88888.00 2007-04-23 00:21:42.875 113 12356.27 66.53 55428.28 88888.00 2007-04-23 00:21:43.000 113 12356.30 66.55 55428.25 88888.00 2007-04-23 00:21:43.125 113 12356.33 66.50 55428.25 88888.00 2007-04-23 00:21:43.250 113 12356.23 66.45 55428.28 88888.00 2007-04-23 00:21:43.375 113 12356.17 66.45 55428.25 88888.00 2007-04-23 00:21:43.500 113 12356.12 66.47 55428.28 88888.00 2007-04-23 00:21:43.625 113 12356.08 66.50 55428.30 88888.00 2007-04-23 00:21:43.750 113 12356.05 66.47 55428.32 88888.00 2007-04-23 00:21:43.875 113 12356.00 66.50 55428.30 88888.00 2007-04-23 00:21:44.000 113 12356.08 66.45 55428.30 88888.00 2007-04-23 00:21:44.125 113 12356.15 66.40 55428.25 88888.00 2007-04-23 00:21:44.250 113 12356.12 66.45 55428.28 88888.00 2007-04-23 00:21:44.375 113 12356.08 66.45 55428.28 88888.00 2007-04-23 00:21:44.500 113 12356.05 66.42 55428.28 88888.00 2007-04-23 00:21:44.625 113 12356.08 66.42 55428.30 88888.00 2007-04-23 00:21:44.750 113 12356.12 66.42 55428.32 88888.00 2007-04-23 00:21:44.875 113 12356.05 66.38 55428.32 88888.00 2007-04-23 00:21:45.000 113 12355.90 66.35 55428.28 88888.00 2007-04-23 00:21:45.125 113 12355.92 66.38 55428.35 88888.00 2007-04-23 00:21:45.250 113 12356.02 66.45 55428.35 88888.00 2007-04-23 00:21:45.375 113 12356.00 66.42 55428.35 88888.00 2007-04-23 00:21:45.500 113 12355.98 66.40 55428.35 88888.00 2007-04-23 00:21:45.625 113 12355.95 66.40 55428.38 88888.00 2007-04-23 00:21:45.750 113 12355.95 66.38 55428.35 88888.00 2007-04-23 00:21:45.875 113 12355.90 66.38 55428.35 88888.00 2007-04-23 00:21:46.000 113 12355.83 66.30 55428.35 88888.00 2007-04-23 00:21:46.125 113 12355.85 66.25 55428.32 88888.00 2007-04-23 00:21:46.250 113 12355.77 66.25 55428.32 88888.00 2007-04-23 00:21:46.375 113 12355.90 66.30 55428.38 88888.00 2007-04-23 00:21:46.500 113 12355.88 66.30 55428.38 88888.00 2007-04-23 00:21:46.625 113 12355.80 66.33 55428.35 88888.00 2007-04-23 00:21:46.750 113 12355.77 66.38 55428.35 88888.00 2007-04-23 00:21:46.875 113 12355.77 66.38 55428.38 88888.00 2007-04-23 00:21:47.000 113 12355.77 66.35 55428.38 88888.00 2007-04-23 00:21:47.125 113 12355.77 66.33 55428.35 88888.00 2007-04-23 00:21:47.250 113 12355.75 66.25 55428.32 88888.00 2007-04-23 00:21:47.375 113 12355.80 66.30 55428.38 88888.00 2007-04-23 00:21:47.500 113 12355.75 66.38 55428.38 88888.00 2007-04-23 00:21:47.625 113 12355.62 66.38 55428.40 88888.00 2007-04-23 00:21:47.750 113 12355.62 66.38 55428.38 88888.00 2007-04-23 00:21:47.875 113 12355.62 66.38 55428.43 88888.00 2007-04-23 00:21:48.000 113 12355.67 66.42 55428.40 88888.00 2007-04-23 00:21:48.125 113 12355.65 66.35 55428.35 88888.00 2007-04-23 00:21:48.250 113 12355.55 66.33 55428.35 88888.00 2007-04-23 00:21:48.375 113 12355.52 66.33 55428.32 88888.00 2007-04-23 00:21:48.500 113 12355.58 66.42 55428.38 88888.00 2007-04-23 00:21:48.625 113 12355.60 66.42 55428.40 88888.00 2007-04-23 00:21:48.750 113 12355.65 66.45 55428.40 88888.00 2007-04-23 00:21:48.875 113 12355.62 66.42 55428.43 88888.00 2007-04-23 00:21:49.000 113 12355.65 66.47 55428.40 88888.00 2007-04-23 00:21:49.125 113 12355.67 66.45 55428.38 88888.00 2007-04-23 00:21:49.250 113 12355.62 66.45 55428.38 88888.00 2007-04-23 00:21:49.375 113 12355.67 66.45 55428.38 88888.00 2007-04-23 00:21:49.500 113 12355.65 66.53 55428.38 88888.00 2007-04-23 00:21:49.625 113 12355.65 66.53 55428.40 88888.00 2007-04-23 00:21:49.750 113 12355.60 66.50 55428.35 88888.00 2007-04-23 00:21:49.875 113 12355.55 66.47 55428.35 88888.00 2007-04-23 00:21:50.000 113 12355.60 66.53 55428.35 88888.00 2007-04-23 00:21:50.125 113 12355.67 66.55 55428.38 88888.00 2007-04-23 00:21:50.250 113 12355.58 66.53 55428.35 88888.00 2007-04-23 00:21:50.375 113 12355.52 66.55 55428.38 88888.00 2007-04-23 00:21:50.500 113 12355.55 66.62 55428.35 88888.00 2007-04-23 00:21:50.625 113 12355.55 66.62 55428.35 88888.00 2007-04-23 00:21:50.750 113 12355.62 66.65 55428.38 88888.00 2007-04-23 00:21:50.875 113 12355.62 66.65 55428.38 88888.00 2007-04-23 00:21:51.000 113 12355.70 66.67 55428.35 88888.00 2007-04-23 00:21:51.125 113 12355.73 66.75 55428.38 88888.00 2007-04-23 00:21:51.250 113 12355.65 66.75 55428.35 88888.00 2007-04-23 00:21:51.375 113 12355.58 66.72 55428.32 88888.00 2007-04-23 00:21:51.500 113 12355.48 66.75 55428.32 88888.00 2007-04-23 00:21:51.625 113 12355.48 66.78 55428.30 88888.00 2007-04-23 00:21:51.750 113 12355.60 66.78 55428.30 88888.00 2007-04-23 00:21:51.875 113 12355.67 66.75 55428.28 88888.00 2007-04-23 00:21:52.000 113 12355.70 66.83 55428.30 88888.00 2007-04-23 00:21:52.125 113 12355.70 66.83 55428.28 88888.00 2007-04-23 00:21:52.250 113 12355.60 66.85 55428.30 88888.00 2007-04-23 00:21:52.375 113 12355.62 66.90 55428.30 88888.00 2007-04-23 00:21:52.500 113 12355.62 66.92 55428.28 88888.00 2007-04-23 00:21:52.625 113 12355.67 66.92 55428.25 88888.00 2007-04-23 00:21:52.750 113 12355.73 66.97 55428.25 88888.00 2007-04-23 00:21:52.875 113 12355.67 66.97 55428.22 88888.00 2007-04-23 00:21:53.000 113 12355.73 67.03 55428.28 88888.00 2007-04-23 00:21:53.125 113 12355.77 67.08 55428.28 88888.00 2007-04-23 00:21:53.250 113 12355.73 67.05 55428.22 88888.00 2007-04-23 00:21:53.375 113 12355.73 67.03 55428.15 88888.00 2007-04-23 00:21:53.500 113 12355.73 67.05 55428.18 88888.00 2007-04-23 00:21:53.625 113 12355.77 67.08 55428.22 88888.00 2007-04-23 00:21:53.750 113 12355.83 67.12 55428.20 88888.00 2007-04-23 00:21:53.875 113 12355.83 67.12 55428.18 88888.00 2007-04-23 00:21:54.000 113 12355.83 67.10 55428.10 88888.00 2007-04-23 00:21:54.125 113 12355.73 67.12 55428.12 88888.00 2007-04-23 00:21:54.250 113 12355.73 67.15 55428.15 88888.00 2007-04-23 00:21:54.375 113 12355.83 67.20 55428.15 88888.00 2007-04-23 00:21:54.500 113 12355.88 67.20 55428.12 88888.00 2007-04-23 00:21:54.625 113 12355.83 67.20 55428.12 88888.00 2007-04-23 00:21:54.750 113 12355.83 67.22 55428.12 88888.00 2007-04-23 00:21:54.875 113 12355.88 67.25 55428.12 88888.00 2007-04-23 00:21:55.000 113 12355.83 67.25 55428.07 88888.00 2007-04-23 00:21:55.125 113 12355.85 67.25 55428.12 88888.00 2007-04-23 00:21:55.250 113 12355.85 67.28 55428.10 88888.00 2007-04-23 00:21:55.375 113 12355.85 67.28 55428.10 88888.00 2007-04-23 00:21:55.500 113 12355.80 67.28 55428.07 88888.00 2007-04-23 00:21:55.625 113 12355.80 67.30 55428.07 88888.00 2007-04-23 00:21:55.750 113 12355.83 67.30 55428.05 88888.00 2007-04-23 00:21:55.875 113 12355.92 67.33 55428.07 88888.00 2007-04-23 00:21:56.000 113 12355.90 67.30 55428.05 88888.00 2007-04-23 00:21:56.125 113 12355.90 67.30 55428.03 88888.00 2007-04-23 00:21:56.250 113 12355.88 67.30 55428.05 88888.00 2007-04-23 00:21:56.375 113 12355.98 67.35 55428.05 88888.00 2007-04-23 00:21:56.500 113 12356.02 67.33 55428.03 88888.00 2007-04-23 00:21:56.625 113 12356.02 67.35 55428.03 88888.00 2007-04-23 00:21:56.750 113 12356.02 67.40 55428.03 88888.00 2007-04-23 00:21:56.875 113 12355.98 67.38 55428.05 88888.00 2007-04-23 00:21:57.000 113 12355.90 67.38 55428.03 88888.00 2007-04-23 00:21:57.125 113 12355.95 67.42 55428.03 88888.00 2007-04-23 00:21:57.250 113 12356.00 67.42 55428.05 88888.00 2007-04-23 00:21:57.375 113 12356.02 67.45 55428.05 88888.00 2007-04-23 00:21:57.500 113 12356.08 67.45 55428.05 88888.00 2007-04-23 00:21:57.625 113 12356.10 67.40 55428.00 88888.00 2007-04-23 00:21:57.750 113 12356.12 67.40 55428.00 88888.00 2007-04-23 00:21:57.875 113 12356.12 67.40 55427.97 88888.00 2007-04-23 00:21:58.000 113 12356.05 67.40 55427.97 88888.00 2007-04-23 00:21:58.125 113 12356.02 67.40 55427.97 88888.00 2007-04-23 00:21:58.250 113 12355.98 67.40 55427.95 88888.00 2007-04-23 00:21:58.375 113 12356.10 67.40 55427.95 88888.00 2007-04-23 00:21:58.500 113 12356.10 67.38 55427.97 88888.00 2007-04-23 00:21:58.625 113 12356.10 67.47 55427.97 88888.00 2007-04-23 00:21:58.750 113 12356.15 67.47 55427.97 88888.00 2007-04-23 00:21:58.875 113 12356.23 67.50 55427.95 88888.00 2007-04-23 00:21:59.000 113 12356.20 67.42 55427.95 88888.00 2007-04-23 00:21:59.125 113 12356.17 67.40 55427.95 88888.00 2007-04-23 00:21:59.250 113 12356.12 67.40 55427.95 88888.00 2007-04-23 00:21:59.375 113 12356.23 67.50 55427.95 88888.00 2007-04-23 00:21:59.500 113 12356.25 67.55 55428.00 88888.00 2007-04-23 00:21:59.625 113 12356.15 67.45 55428.00 88888.00 2007-04-23 00:21:59.750 113 12356.10 67.38 55427.97 88888.00 2007-04-23 00:21:59.875 113 12356.15 67.38 55427.93 88888.00 2007-04-23 00:22:00.000 113 12356.15 67.38 55427.93 88888.00 2007-04-23 00:22:00.125 113 12356.17 67.40 55427.95 88888.00 2007-04-23 00:22:00.250 113 12356.30 67.40 55427.95 88888.00 2007-04-23 00:22:00.375 113 12356.33 67.40 55427.93 88888.00 2007-04-23 00:22:00.500 113 12356.25 67.38 55427.93 88888.00 2007-04-23 00:22:00.625 113 12356.25 67.35 55427.93 88888.00 2007-04-23 00:22:00.750 113 12356.25 67.38 55427.95 88888.00 2007-04-23 00:22:00.875 113 12356.30 67.42 55427.97 88888.00 2007-04-23 00:22:01.000 113 12356.27 67.42 55427.95 88888.00 2007-04-23 00:22:01.125 113 12356.10 67.40 55427.95 88888.00 2007-04-23 00:22:01.250 113 12356.12 67.40 55427.97 88888.00 2007-04-23 00:22:01.375 113 12356.25 67.42 55427.97 88888.00 2007-04-23 00:22:01.500 113 12356.23 67.40 55427.93 88888.00 2007-04-23 00:22:01.625 113 12356.17 67.40 55427.95 88888.00 2007-04-23 00:22:01.750 113 12356.10 67.33 55427.93 88888.00 2007-04-23 00:22:01.875 113 12356.10 67.30 55427.93 88888.00 2007-04-23 00:22:02.000 113 12356.17 67.33 55427.90 88888.00 2007-04-23 00:22:02.125 113 12356.20 67.35 55427.93 88888.00 2007-04-23 00:22:02.250 113 12356.23 67.38 55427.95 88888.00 2007-04-23 00:22:02.375 113 12356.27 67.38 55427.90 88888.00 2007-04-23 00:22:02.500 113 12356.23 67.30 55427.88 88888.00 2007-04-23 00:22:02.625 113 12356.20 67.28 55427.88 88888.00 2007-04-23 00:22:02.750 113 12356.17 67.33 55427.90 88888.00 2007-04-23 00:22:02.875 113 12356.25 67.30 55427.93 88888.00 2007-04-23 00:22:03.000 113 12356.25 67.30 55427.93 88888.00 2007-04-23 00:22:03.125 113 12356.20 67.30 55427.90 88888.00 2007-04-23 00:22:03.250 113 12356.25 67.30 55427.90 88888.00 2007-04-23 00:22:03.375 113 12356.27 67.30 55427.90 88888.00 2007-04-23 00:22:03.500 113 12356.25 67.30 55427.93 88888.00 2007-04-23 00:22:03.625 113 12356.27 67.30 55427.95 88888.00 2007-04-23 00:22:03.750 113 12356.25 67.33 55427.93 88888.00 2007-04-23 00:22:03.875 113 12356.20 67.28 55427.95 88888.00 2007-04-23 00:22:04.000 113 12356.17 67.28 55427.95 88888.00 2007-04-23 00:22:04.125 113 12356.25 67.28 55427.95 88888.00 2007-04-23 00:22:04.250 113 12356.23 67.25 55427.95 88888.00 2007-04-23 00:22:04.375 113 12356.30 67.25 55427.93 88888.00 2007-04-23 00:22:04.500 113 12356.30 67.25 55427.93 88888.00 2007-04-23 00:22:04.625 113 12356.30 67.28 55427.93 88888.00 2007-04-23 00:22:04.750 113 12356.30 67.25 55427.93 88888.00 2007-04-23 00:22:04.875 113 12356.27 67.28 55428.00 88888.00 2007-04-23 00:22:05.000 113 12356.25 67.25 55427.97 88888.00 2007-04-23 00:22:05.125 113 12356.15 67.17 55427.95 88888.00 2007-04-23 00:22:05.250 113 12356.12 67.17 55427.93 88888.00 2007-04-23 00:22:05.375 113 12356.27 67.20 55427.93 88888.00 2007-04-23 00:22:05.500 113 12356.27 67.20 55427.95 88888.00 2007-04-23 00:22:05.625 113 12356.25 67.15 55427.93 88888.00 2007-04-23 00:22:05.750 113 12356.23 67.12 55427.93 88888.00 2007-04-23 00:22:05.875 113 12356.30 67.15 55427.93 88888.00 2007-04-23 00:22:06.000 113 12356.35 67.12 55427.93 88888.00 2007-04-23 00:22:06.125 113 12356.35 67.10 55427.93 88888.00 2007-04-23 00:22:06.250 113 12356.27 67.08 55427.93 88888.00 2007-04-23 00:22:06.375 113 12356.25 67.12 55427.95 88888.00 2007-04-23 00:22:06.500 113 12356.20 67.12 55427.90 88888.00 2007-04-23 00:22:06.625 113 12356.20 67.12 55427.93 88888.00 2007-04-23 00:22:06.750 113 12356.33 67.12 55427.90 88888.00 2007-04-23 00:22:06.875 113 12356.27 67.12 55427.93 88888.00 2007-04-23 00:22:07.000 113 12356.27 67.15 55427.93 88888.00 2007-04-23 00:22:07.125 113 12356.23 67.15 55427.90 88888.00 2007-04-23 00:22:07.250 113 12356.20 67.12 55427.90 88888.00 2007-04-23 00:22:07.375 113 12356.20 67.12 55427.93 88888.00 2007-04-23 00:22:07.500 113 12356.17 67.10 55427.93 88888.00 2007-04-23 00:22:07.625 113 12356.23 67.08 55427.93 88888.00 2007-04-23 00:22:07.750 113 12356.25 67.10 55427.95 88888.00 2007-04-23 00:22:07.875 113 12356.25 67.12 55427.95 88888.00 2007-04-23 00:22:08.000 113 12356.25 67.12 55427.93 88888.00 2007-04-23 00:22:08.125 113 12356.23 67.08 55427.93 88888.00 2007-04-23 00:22:08.250 113 12356.17 66.97 55427.88 88888.00 2007-04-23 00:22:08.375 113 12356.20 67.00 55427.88 88888.00 2007-04-23 00:22:08.500 113 12356.27 67.03 55427.90 88888.00 2007-04-23 00:22:08.625 113 12356.33 67.08 55427.90 88888.00 2007-04-23 00:22:08.750 113 12356.27 67.05 55427.93 88888.00 2007-04-23 00:22:08.875 113 12356.25 67.08 55427.93 88888.00 2007-04-23 00:22:09.000 113 12356.30 67.05 55427.93 88888.00 2007-04-23 00:22:09.125 113 12356.33 67.08 55427.93 88888.00 2007-04-23 00:22:09.250 113 12356.23 67.00 55427.88 88888.00 2007-04-23 00:22:09.375 113 12356.20 66.92 55427.85 88888.00 2007-04-23 00:22:09.500 113 12356.33 66.95 55427.88 88888.00 2007-04-23 00:22:09.625 113 12356.38 67.03 55427.90 88888.00 2007-04-23 00:22:09.750 113 12356.38 67.00 55427.88 88888.00 2007-04-23 00:22:09.875 113 12356.33 66.97 55427.85 88888.00 2007-04-23 00:22:10.000 113 12356.30 66.95 55427.88 88888.00 2007-04-23 00:22:10.125 113 12356.33 66.97 55427.88 88888.00 2007-04-23 00:22:10.250 113 12356.27 66.95 55427.85 88888.00 2007-04-23 00:22:10.375 113 12356.33 66.95 55427.85 88888.00 2007-04-23 00:22:10.500 113 12356.35 66.95 55427.85 88888.00 2007-04-23 00:22:10.625 113 12356.30 66.90 55427.85 88888.00 2007-04-23 00:22:10.750 113 12356.23 66.97 55427.88 88888.00 2007-04-23 00:22:10.875 113 12356.27 67.00 55427.85 88888.00 2007-04-23 00:22:11.000 113 12356.25 66.95 55427.85 88888.00 2007-04-23 00:22:11.125 113 12356.30 66.95 55427.85 88888.00 2007-04-23 00:22:11.250 113 12356.33 66.97 55427.82 88888.00 2007-04-23 00:22:11.375 113 12356.40 67.00 55427.82 88888.00 2007-04-23 00:22:11.500 113 12356.33 67.00 55427.82 88888.00 2007-04-23 00:22:11.625 113 12356.33 67.00 55427.82 88888.00 2007-04-23 00:22:11.750 113 12356.33 66.97 55427.82 88888.00 2007-04-23 00:22:11.875 113 12356.33 66.97 55427.80 88888.00 2007-04-23 00:22:12.000 113 12356.38 66.95 55427.78 88888.00 2007-04-23 00:22:12.125 113 12356.42 66.97 55427.80 88888.00 2007-04-23 00:22:12.250 113 12356.40 66.92 55427.80 88888.00 2007-04-23 00:22:12.375 113 12356.38 66.90 55427.78 88888.00 2007-04-23 00:22:12.500 113 12356.35 66.90 55427.78 88888.00 2007-04-23 00:22:12.625 113 12356.35 66.92 55427.78 88888.00 2007-04-23 00:22:12.750 113 12356.38 66.92 55427.78 88888.00 2007-04-23 00:22:12.875 113 12356.35 66.95 55427.80 88888.00 2007-04-23 00:22:13.000 113 12356.38 66.95 55427.78 88888.00 2007-04-23 00:22:13.125 113 12356.40 66.97 55427.80 88888.00 2007-04-23 00:22:13.250 113 12356.42 67.00 55427.80 88888.00 2007-04-23 00:22:13.375 113 12356.45 66.97 55427.78 88888.00 2007-04-23 00:22:13.500 113 12356.38 66.92 55427.75 88888.00 2007-04-23 00:22:13.625 113 12356.40 66.95 55427.78 88888.00 2007-04-23 00:22:13.750 113 12356.38 66.95 55427.78 88888.00 2007-04-23 00:22:13.875 113 12356.35 66.95 55427.78 88888.00 2007-04-23 00:22:14.000 113 12356.42 66.95 55427.80 88888.00 2007-04-23 00:22:14.125 113 12356.38 66.97 55427.78 88888.00 2007-04-23 00:22:14.250 113 12356.40 67.00 55427.80 88888.00 2007-04-23 00:22:14.375 113 12356.45 67.00 55427.78 88888.00 2007-04-23 00:22:14.500 113 12356.42 66.95 55427.72 88888.00 2007-04-23 00:22:14.625 113 12356.48 66.92 55427.75 88888.00 2007-04-23 00:22:14.750 113 12356.48 66.90 55427.72 88888.00 2007-04-23 00:22:14.875 113 12356.42 66.88 55427.70 88888.00 2007-04-23 00:22:15.000 113 12356.45 66.90 55427.72 88888.00 2007-04-23 00:22:15.125 113 12356.40 66.97 55427.72 88888.00 2007-04-23 00:22:15.250 113 12356.38 66.90 55427.72 88888.00 2007-04-23 00:22:15.375 113 12356.48 66.97 55427.72 88888.00 2007-04-23 00:22:15.500 113 12356.45 66.95 55427.72 88888.00 2007-04-23 00:22:15.625 113 12356.42 66.90 55427.72 88888.00 2007-04-23 00:22:15.750 113 12356.38 66.85 55427.70 88888.00 2007-04-23 00:22:15.875 113 12356.42 66.85 55427.70 88888.00 2007-04-23 00:22:16.000 113 12356.48 66.78 55427.70 88888.00 2007-04-23 00:22:16.125 113 12356.52 66.90 55427.78 88888.00 2007-04-23 00:22:16.250 113 12356.42 66.90 55427.75 88888.00 2007-04-23 00:22:16.375 113 12356.38 66.83 55427.72 88888.00 2007-04-23 00:22:16.500 113 12356.38 66.83 55427.75 88888.00 2007-04-23 00:22:16.625 113 12356.48 66.80 55427.72 88888.00 2007-04-23 00:22:16.750 113 12356.50 66.78 55427.75 88888.00 2007-04-23 00:22:16.875 113 12356.45 66.78 55427.75 88888.00 2007-04-23 00:22:17.000 113 12356.42 66.85 55427.72 88888.00 2007-04-23 00:22:17.125 113 12356.42 66.88 55427.75 88888.00 2007-04-23 00:22:17.250 113 12356.38 66.78 55427.78 88888.00 2007-04-23 00:22:17.375 113 12356.40 66.70 55427.75 88888.00 2007-04-23 00:22:17.500 113 12356.40 66.75 55427.78 88888.00 2007-04-23 00:22:17.625 113 12356.40 66.80 55427.80 88888.00 2007-04-23 00:22:17.750 113 12356.42 66.80 55427.80 88888.00 2007-04-23 00:22:17.875 113 12356.42 66.75 55427.78 88888.00 2007-04-23 00:22:18.000 113 12356.48 66.70 55427.78 88888.00 2007-04-23 00:22:18.125 113 12356.45 66.65 55427.78 88888.00 2007-04-23 00:22:18.250 113 12356.42 66.65 55427.80 88888.00 2007-04-23 00:22:18.375 113 12356.38 66.65 55427.78 88888.00 2007-04-23 00:22:18.500 113 12356.33 66.65 55427.78 88888.00 2007-04-23 00:22:18.625 113 12356.27 66.62 55427.75 88888.00 2007-04-23 00:22:18.750 113 12356.27 66.60 55427.78 88888.00 2007-04-23 00:22:18.875 113 12356.33 66.67 55427.75 88888.00 2007-04-23 00:22:19.000 113 12356.30 66.72 55427.78 88888.00 2007-04-23 00:22:19.125 113 12356.30 66.67 55427.80 88888.00 2007-04-23 00:22:19.250 113 12356.23 66.58 55427.75 88888.00 2007-04-23 00:22:19.375 113 12356.25 66.58 55427.78 88888.00 2007-04-23 00:22:19.500 113 12356.25 66.67 55427.80 88888.00 2007-04-23 00:22:19.625 113 12356.25 66.67 55427.78 88888.00 2007-04-23 00:22:19.750 113 12356.20 66.65 55427.78 88888.00 2007-04-23 00:22:19.875 113 12356.15 66.60 55427.78 88888.00 2007-04-23 00:22:20.000 113 12356.15 66.60 55427.78 88888.00 2007-04-23 00:22:20.125 113 12356.17 66.60 55427.82 88888.00 2007-04-23 00:22:20.250 113 12356.25 66.60 55427.85 88888.00 2007-04-23 00:22:20.375 113 12356.20 66.60 55427.85 88888.00 2007-04-23 00:22:20.500 113 12356.10 66.60 55427.82 88888.00 2007-04-23 00:22:20.625 113 12356.10 66.58 55427.82 88888.00 2007-04-23 00:22:20.750 113 12356.15 66.60 55427.82 88888.00 2007-04-23 00:22:20.875 113 12356.17 66.62 55427.82 88888.00 2007-04-23 00:22:21.000 113 12356.15 66.60 55427.80 88888.00 2007-04-23 00:22:21.125 113 12356.08 66.60 55427.80 88888.00 2007-04-23 00:22:21.250 113 12356.10 66.62 55427.88 88888.00 2007-04-23 00:22:21.375 113 12356.12 66.62 55427.88 88888.00 2007-04-23 00:22:21.500 113 12356.00 66.60 55427.88 88888.00 2007-04-23 00:22:21.625 113 12355.95 66.58 55427.88 88888.00 2007-04-23 00:22:21.750 113 12355.95 66.53 55427.88 88888.00 2007-04-23 00:22:21.875 113 12355.95 66.50 55427.88 88888.00 2007-04-23 00:22:22.000 113 12355.98 66.58 55427.88 88888.00 2007-04-23 00:22:22.125 113 12355.95 66.55 55427.85 88888.00 2007-04-23 00:22:22.250 113 12355.90 66.55 55427.85 88888.00 2007-04-23 00:22:22.375 113 12355.92 66.62 55427.88 88888.00 2007-04-23 00:22:22.500 113 12355.92 66.62 55427.85 88888.00 2007-04-23 00:22:22.625 113 12355.95 66.60 55427.85 88888.00 2007-04-23 00:22:22.750 113 12356.00 66.58 55427.88 88888.00 2007-04-23 00:22:22.875 113 12356.08 66.60 55427.88 88888.00 2007-04-23 00:22:23.000 113 12356.05 66.60 55427.85 88888.00 2007-04-23 00:22:23.125 113 12355.98 66.58 55427.88 88888.00 2007-04-23 00:22:23.250 113 12355.90 66.58 55427.88 88888.00 2007-04-23 00:22:23.375 113 12355.92 66.55 55427.88 88888.00 2007-04-23 00:22:23.500 113 12355.88 66.58 55427.88 88888.00 2007-04-23 00:22:23.625 113 12355.90 66.67 55427.88 88888.00 2007-04-23 00:22:23.750 113 12355.88 66.62 55427.90 88888.00 2007-04-23 00:22:23.875 113 12355.80 66.58 55427.85 88888.00 2007-04-23 00:22:24.000 113 12355.83 66.55 55427.85 88888.00 2007-04-23 00:22:24.125 113 12355.77 66.60 55427.85 88888.00 2007-04-23 00:22:24.250 113 12355.83 66.58 55427.88 88888.00 2007-04-23 00:22:24.375 113 12355.88 66.60 55427.88 88888.00 2007-04-23 00:22:24.500 113 12355.85 66.65 55427.90 88888.00 2007-04-23 00:22:24.625 113 12355.80 66.67 55427.90 88888.00 2007-04-23 00:22:24.750 113 12355.73 66.70 55427.88 88888.00 2007-04-23 00:22:24.875 113 12355.73 66.75 55427.85 88888.00 2007-04-23 00:22:25.000 113 12355.75 66.70 55427.82 88888.00 2007-04-23 00:22:25.125 113 12355.83 66.70 55427.85 88888.00 2007-04-23 00:22:25.250 113 12355.77 66.75 55427.85 88888.00 2007-04-23 00:22:25.375 113 12355.75 66.72 55427.85 88888.00 2007-04-23 00:22:25.500 113 12355.70 66.75 55427.88 88888.00 2007-04-23 00:22:25.625 113 12355.67 66.78 55427.88 88888.00 2007-04-23 00:22:25.750 113 12355.70 66.75 55427.88 88888.00 2007-04-23 00:22:25.875 113 12355.75 66.75 55427.85 88888.00 2007-04-23 00:22:26.000 113 12355.80 66.83 55427.82 88888.00 2007-04-23 00:22:26.125 113 12355.73 66.83 55427.85 88888.00 2007-04-23 00:22:26.250 113 12355.67 66.85 55427.85 88888.00 2007-04-23 00:22:26.375 113 12355.73 66.83 55427.85 88888.00 2007-04-23 00:22:26.500 113 12355.70 66.80 55427.82 88888.00 2007-04-23 00:22:26.625 113 12355.67 66.75 55427.82 88888.00 2007-04-23 00:22:26.750 113 12355.62 66.72 55427.80 88888.00 2007-04-23 00:22:26.875 113 12355.62 66.80 55427.80 88888.00 2007-04-23 00:22:27.000 113 12355.62 66.83 55427.78 88888.00 2007-04-23 00:22:27.125 113 12355.70 66.85 55427.78 88888.00 2007-04-23 00:22:27.250 113 12355.62 66.83 55427.78 88888.00 2007-04-23 00:22:27.375 113 12355.65 66.85 55427.78 88888.00 2007-04-23 00:22:27.500 113 12355.65 66.85 55427.80 88888.00 2007-04-23 00:22:27.625 113 12355.60 66.85 55427.80 88888.00 2007-04-23 00:22:27.750 113 12355.60 66.85 55427.82 88888.00 2007-04-23 00:22:27.875 113 12355.62 66.88 55427.82 88888.00 2007-04-23 00:22:28.000 113 12355.65 66.95 55427.82 88888.00 2007-04-23 00:22:28.125 113 12355.70 66.97 55427.85 88888.00 2007-04-23 00:22:28.250 113 12355.67 66.90 55427.82 88888.00 2007-04-23 00:22:28.375 113 12355.65 66.97 55427.82 88888.00 2007-04-23 00:22:28.500 113 12355.55 67.00 55427.80 88888.00 2007-04-23 00:22:28.625 113 12355.50 67.00 55427.85 88888.00 2007-04-23 00:22:28.750 113 12355.52 67.00 55427.85 88888.00 2007-04-23 00:22:28.875 113 12355.52 66.97 55427.82 88888.00 2007-04-23 00:22:29.000 113 12355.55 67.00 55427.80 88888.00 2007-04-23 00:22:29.125 113 12355.55 67.00 55427.82 88888.00 2007-04-23 00:22:29.250 113 12355.55 67.03 55427.85 88888.00 2007-04-23 00:22:29.375 113 12355.55 67.03 55427.80 88888.00 2007-04-23 00:22:29.500 113 12355.55 67.05 55427.82 88888.00 2007-04-23 00:22:29.625 113 12355.50 67.10 55427.82 88888.00 2007-04-23 00:22:29.750 113 12355.50 67.08 55427.82 88888.00 2007-04-23 00:22:29.875 113 12355.42 67.05 55427.80 88888.00 2007-04-23 00:22:30.000 113 12355.45 67.05 55427.82 88888.00 2007-04-23 00:22:30.125 113 12355.50 67.10 55427.82 88888.00 2007-04-23 00:22:30.250 113 12355.35 67.08 55427.80 88888.00 2007-04-23 00:22:30.375 113 12355.25 67.10 55427.80 88888.00 2007-04-23 00:22:30.500 113 12355.25 67.17 55427.85 88888.00 2007-04-23 00:22:30.625 113 12355.33 67.17 55427.85 88888.00 2007-04-23 00:22:30.750 113 12355.30 67.12 55427.85 88888.00 2007-04-23 00:22:30.875 113 12355.30 67.03 55427.80 88888.00 2007-04-23 00:22:31.000 113 12355.27 67.03 55427.80 88888.00 2007-04-23 00:22:31.125 113 12355.33 67.08 55427.85 88888.00 2007-04-23 00:22:31.250 113 12355.30 67.08 55427.80 88888.00 2007-04-23 00:22:31.375 113 12355.33 67.12 55427.80 88888.00 2007-04-23 00:22:31.500 113 12355.33 67.10 55427.80 88888.00 2007-04-23 00:22:31.625 113 12355.30 67.08 55427.82 88888.00 2007-04-23 00:22:31.750 113 12355.25 67.08 55427.82 88888.00 2007-04-23 00:22:31.875 113 12355.25 67.15 55427.82 88888.00 2007-04-23 00:22:32.000 113 12355.25 67.12 55427.82 88888.00 2007-04-23 00:22:32.125 113 12355.27 67.10 55427.85 88888.00 2007-04-23 00:22:32.250 113 12355.27 67.10 55427.88 88888.00 2007-04-23 00:22:32.375 113 12355.27 67.10 55427.85 88888.00 2007-04-23 00:22:32.500 113 12355.17 67.08 55427.88 88888.00 2007-04-23 00:22:32.625 113 12355.17 67.10 55427.85 88888.00 2007-04-23 00:22:32.750 113 12355.20 67.17 55427.88 88888.00 2007-04-23 00:22:32.875 113 12355.15 67.12 55427.85 88888.00 2007-04-23 00:22:33.000 113 12355.08 67.08 55427.82 88888.00 2007-04-23 00:22:33.125 113 12355.08 67.05 55427.85 88888.00 2007-04-23 00:22:33.250 113 12355.15 67.00 55427.88 88888.00 2007-04-23 00:22:33.375 113 12355.15 67.00 55427.85 88888.00 2007-04-23 00:22:33.500 113 12355.15 67.10 55427.82 88888.00 2007-04-23 00:22:33.625 113 12355.17 67.08 55427.82 88888.00 2007-04-23 00:22:33.750 113 12355.20 67.08 55427.82 88888.00 2007-04-23 00:22:33.875 113 12355.12 67.10 55427.82 88888.00 2007-04-23 00:22:34.000 113 12355.08 67.08 55427.80 88888.00 2007-04-23 00:22:34.125 113 12355.10 67.05 55427.82 88888.00 2007-04-23 00:22:34.250 113 12355.15 67.12 55427.85 88888.00 2007-04-23 00:22:34.375 113 12355.17 67.15 55427.85 88888.00 2007-04-23 00:22:34.500 113 12355.15 67.12 55427.82 88888.00 2007-04-23 00:22:34.625 113 12355.12 67.05 55427.80 88888.00 2007-04-23 00:22:34.750 113 12355.15 67.05 55427.82 88888.00 2007-04-23 00:22:34.875 113 12355.10 67.08 55427.85 88888.00 2007-04-23 00:22:35.000 113 12355.05 67.12 55427.82 88888.00 2007-04-23 00:22:35.125 113 12355.08 67.15 55427.82 88888.00 2007-04-23 00:22:35.250 113 12355.02 67.08 55427.85 88888.00 2007-04-23 00:22:35.375 113 12355.05 67.10 55427.85 88888.00 2007-04-23 00:22:35.500 113 12355.00 67.05 55427.82 88888.00 2007-04-23 00:22:35.625 113 12355.02 67.05 55427.80 88888.00 2007-04-23 00:22:35.750 113 12355.05 67.10 55427.85 88888.00 2007-04-23 00:22:35.875 113 12355.08 67.08 55427.85 88888.00 2007-04-23 00:22:36.000 113 12355.02 67.08 55427.82 88888.00 2007-04-23 00:22:36.125 113 12354.98 67.03 55427.80 88888.00 2007-04-23 00:22:36.250 113 12354.88 67.03 55427.85 88888.00 2007-04-23 00:22:36.375 113 12354.90 67.05 55427.88 88888.00 2007-04-23 00:22:36.500 113 12354.98 67.10 55427.85 88888.00 2007-04-23 00:22:36.625 113 12355.05 67.10 55427.85 88888.00 2007-04-23 00:22:36.750 113 12355.00 67.17 55427.85 88888.00 2007-04-23 00:22:36.875 113 12354.90 67.15 55427.82 88888.00 2007-04-23 00:22:37.000 113 12354.83 67.12 55427.78 88888.00 2007-04-23 00:22:37.125 113 12354.83 67.15 55427.80 88888.00 2007-04-23 00:22:37.250 113 12354.90 67.12 55427.85 88888.00 2007-04-23 00:22:37.375 113 12355.00 67.12 55427.85 88888.00 2007-04-23 00:22:37.500 113 12354.98 67.10 55427.82 88888.00 2007-04-23 00:22:37.625 113 12355.00 67.10 55427.82 88888.00 2007-04-23 00:22:37.750 113 12355.00 67.10 55427.85 88888.00 2007-04-23 00:22:37.875 113 12354.98 67.12 55427.80 88888.00 2007-04-23 00:22:38.000 113 12354.95 67.10 55427.78 88888.00 2007-04-23 00:22:38.125 113 12354.98 67.08 55427.80 88888.00 2007-04-23 00:22:38.250 113 12354.88 67.05 55427.80 88888.00 2007-04-23 00:22:38.375 113 12354.85 67.10 55427.80 88888.00 2007-04-23 00:22:38.500 113 12354.85 67.08 55427.80 88888.00 2007-04-23 00:22:38.625 113 12354.90 67.12 55427.78 88888.00 2007-04-23 00:22:38.750 113 12355.00 67.12 55427.78 88888.00 2007-04-23 00:22:38.875 113 12354.92 67.12 55427.78 88888.00 2007-04-23 00:22:39.000 113 12354.92 67.10 55427.78 88888.00 2007-04-23 00:22:39.125 113 12355.00 67.10 55427.75 88888.00 2007-04-23 00:22:39.250 113 12355.00 67.08 55427.75 88888.00 2007-04-23 00:22:39.375 113 12355.05 67.12 55427.75 88888.00 2007-04-23 00:22:39.500 113 12355.02 67.12 55427.72 88888.00 2007-04-23 00:22:39.625 113 12354.98 67.12 55427.75 88888.00 2007-04-23 00:22:39.750 113 12354.92 67.10 55427.72 88888.00 2007-04-23 00:22:39.875 113 12354.98 67.12 55427.72 88888.00 2007-04-23 00:22:40.000 113 12354.98 67.12 55427.75 88888.00 2007-04-23 00:22:40.125 113 12354.95 67.12 55427.75 88888.00 2007-04-23 00:22:40.250 113 12355.00 67.15 55427.75 88888.00 2007-04-23 00:22:40.375 113 12355.08 67.20 55427.75 88888.00 2007-04-23 00:22:40.500 113 12355.05 67.22 55427.72 88888.00 2007-04-23 00:22:40.625 113 12355.10 67.22 55427.78 88888.00 2007-04-23 00:22:40.750 113 12355.08 67.25 55427.80 88888.00 2007-04-23 00:22:40.875 113 12355.02 67.20 55427.75 88888.00 2007-04-23 00:22:41.000 113 12354.98 67.25 55427.75 88888.00 2007-04-23 00:22:41.125 113 12354.90 67.20 55427.72 88888.00 2007-04-23 00:22:41.250 113 12354.88 67.17 55427.75 88888.00 2007-04-23 00:22:41.375 113 12354.98 67.28 55427.70 88888.00 2007-04-23 00:22:41.500 113 12354.95 67.30 55427.72 88888.00 2007-04-23 00:22:41.625 113 12354.92 67.28 55427.72 88888.00 2007-04-23 00:22:41.750 113 12355.00 67.22 55427.75 88888.00 2007-04-23 00:22:41.875 113 12355.00 67.22 55427.75 88888.00 2007-04-23 00:22:42.000 113 12354.92 67.30 55427.68 88888.00 2007-04-23 00:22:42.125 113 12354.90 67.28 55427.68 88888.00 2007-04-23 00:22:42.250 113 12354.95 67.25 55427.68 88888.00 2007-04-23 00:22:42.375 113 12355.02 67.33 55427.70 88888.00 2007-04-23 00:22:42.500 113 12355.02 67.35 55427.70 88888.00 2007-04-23 00:22:42.625 113 12354.95 67.30 55427.70 88888.00 2007-04-23 00:22:42.750 113 12354.98 67.30 55427.70 88888.00 2007-04-23 00:22:42.875 113 12354.98 67.30 55427.70 88888.00 2007-04-23 00:22:43.000 113 12354.95 67.28 55427.68 88888.00 2007-04-23 00:22:43.125 113 12354.95 67.30 55427.65 88888.00 2007-04-23 00:22:43.250 113 12354.98 67.30 55427.62 88888.00 2007-04-23 00:22:43.375 113 12355.05 67.28 55427.65 88888.00 2007-04-23 00:22:43.500 113 12355.00 67.25 55427.65 88888.00 2007-04-23 00:22:43.625 113 12354.95 67.25 55427.60 88888.00 2007-04-23 00:22:43.750 113 12354.98 67.28 55427.62 88888.00 2007-04-23 00:22:43.875 113 12355.00 67.30 55427.62 88888.00 2007-04-23 00:22:44.000 113 12354.95 67.35 55427.62 88888.00 2007-04-23 00:22:44.125 113 12354.92 67.38 55427.62 88888.00 2007-04-23 00:22:44.250 113 12354.98 67.30 55427.65 88888.00 2007-04-23 00:22:44.375 113 12355.05 67.35 55427.62 88888.00 2007-04-23 00:22:44.500 113 12355.08 67.38 55427.62 88888.00 2007-04-23 00:22:44.625 113 12355.08 67.35 55427.60 88888.00 2007-04-23 00:22:44.750 113 12355.05 67.33 55427.62 88888.00 2007-04-23 00:22:44.875 113 12355.10 67.30 55427.60 88888.00 2007-04-23 00:22:45.000 113 12355.08 67.33 55427.62 88888.00 2007-04-23 00:22:45.125 113 12355.10 67.33 55427.62 88888.00 2007-04-23 00:22:45.250 113 12355.12 67.35 55427.62 88888.00 2007-04-23 00:22:45.375 113 12355.12 67.38 55427.60 88888.00 2007-04-23 00:22:45.500 113 12355.10 67.35 55427.55 88888.00 2007-04-23 00:22:45.625 113 12355.10 67.35 55427.57 88888.00 2007-04-23 00:22:45.750 113 12355.12 67.35 55427.57 88888.00 2007-04-23 00:22:45.875 113 12355.10 67.38 55427.57 88888.00 2007-04-23 00:22:46.000 113 12355.10 67.35 55427.57 88888.00 2007-04-23 00:22:46.125 113 12355.05 67.30 55427.55 88888.00 2007-04-23 00:22:46.250 113 12354.95 67.28 55427.55 88888.00 2007-04-23 00:22:46.375 113 12354.98 67.35 55427.55 88888.00 2007-04-23 00:22:46.500 113 12354.95 67.35 55427.55 88888.00 2007-04-23 00:22:46.625 113 12354.95 67.30 55427.55 88888.00 2007-04-23 00:22:46.750 113 12354.95 67.33 55427.53 88888.00 2007-04-23 00:22:46.875 113 12355.00 67.30 55427.55 88888.00 2007-04-23 00:22:47.000 113 12354.98 67.30 55427.57 88888.00 2007-04-23 00:22:47.125 113 12354.88 67.33 55427.57 88888.00 2007-04-23 00:22:47.250 113 12354.88 67.38 55427.57 88888.00 2007-04-23 00:22:47.375 113 12354.92 67.40 55427.60 88888.00 2007-04-23 00:22:47.500 113 12354.95 67.40 55427.55 88888.00 2007-04-23 00:22:47.625 113 12354.95 67.35 55427.55 88888.00 2007-04-23 00:22:47.750 113 12354.90 67.35 55427.50 88888.00 2007-04-23 00:22:47.875 113 12354.83 67.30 55427.53 88888.00 2007-04-23 00:22:48.000 113 12354.85 67.33 55427.53 88888.00 2007-04-23 00:22:48.125 113 12354.88 67.38 55427.53 88888.00 2007-04-23 00:22:48.250 113 12354.83 67.35 55427.53 88888.00 2007-04-23 00:22:48.375 113 12354.83 67.25 55427.47 88888.00 2007-04-23 00:22:48.500 113 12354.77 67.22 55427.47 88888.00 2007-04-23 00:22:48.625 113 12354.80 67.25 55427.53 88888.00 2007-04-23 00:22:48.750 113 12354.83 67.33 55427.55 88888.00 2007-04-23 00:22:48.875 113 12354.75 67.33 55427.53 88888.00 2007-04-23 00:22:49.000 113 12354.67 67.33 55427.50 88888.00 2007-04-23 00:22:49.125 113 12354.70 67.30 55427.50 88888.00 2007-04-23 00:22:49.250 113 12354.77 67.30 55427.55 88888.00 2007-04-23 00:22:49.375 113 12354.83 67.33 55427.57 88888.00 2007-04-23 00:22:49.500 113 12354.73 67.33 55427.60 88888.00 2007-04-23 00:22:49.625 113 12354.75 67.38 55427.57 88888.00 2007-04-23 00:22:49.750 113 12354.73 67.35 55427.53 88888.00 2007-04-23 00:22:49.875 113 12354.70 67.28 55427.53 88888.00 2007-04-23 00:22:50.000 113 12354.73 67.30 55427.53 88888.00 2007-04-23 00:22:50.125 113 12354.70 67.40 55427.57 88888.00 2007-04-23 00:22:50.250 113 12354.67 67.38 55427.57 88888.00 2007-04-23 00:22:50.375 113 12354.67 67.28 55427.55 88888.00 2007-04-23 00:22:50.500 113 12354.48 67.20 55427.50 88888.00 2007-04-23 00:22:50.625 113 12354.42 67.25 55427.53 88888.00 2007-04-23 00:22:50.750 113 12354.50 67.28 55427.53 88888.00 2007-04-23 00:22:50.875 113 12354.58 67.25 55427.53 88888.00 2007-04-23 00:22:51.000 113 12354.55 67.28 55427.53 88888.00 2007-04-23 00:22:51.125 113 12354.50 67.25 55427.53 88888.00 2007-04-23 00:22:51.250 113 12354.35 67.22 55427.53 88888.00 2007-04-23 00:22:51.375 113 12354.38 67.28 55427.53 88888.00 2007-04-23 00:22:51.500 113 12354.38 67.25 55427.57 88888.00 2007-04-23 00:22:51.625 113 12354.23 67.20 55427.55 88888.00 2007-04-23 00:22:51.750 113 12354.25 67.22 55427.55 88888.00 2007-04-23 00:22:51.875 113 12354.35 67.20 55427.55 88888.00 2007-04-23 00:22:52.000 113 12354.35 67.22 55427.53 88888.00 2007-04-23 00:22:52.125 113 12354.35 67.25 55427.55 88888.00 2007-04-23 00:22:52.250 113 12354.30 67.22 55427.57 88888.00 2007-04-23 00:22:52.375 113 12354.33 67.22 55427.57 88888.00 2007-04-23 00:22:52.500 113 12354.33 67.20 55427.57 88888.00 2007-04-23 00:22:52.625 113 12354.30 67.20 55427.57 88888.00 2007-04-23 00:22:52.750 113 12354.20 67.20 55427.55 88888.00 2007-04-23 00:22:52.875 113 12354.12 67.17 55427.55 88888.00 2007-04-23 00:22:53.000 113 12354.20 67.20 55427.55 88888.00 2007-04-23 00:22:53.125 113 12354.25 67.17 55427.57 88888.00 2007-04-23 00:22:53.250 113 12354.20 67.15 55427.60 88888.00 2007-04-23 00:22:53.375 113 12354.15 67.17 55427.57 88888.00 2007-04-23 00:22:53.500 113 12354.12 67.17 55427.57 88888.00 2007-04-23 00:22:53.625 113 12354.10 67.15 55427.60 88888.00 2007-04-23 00:22:53.750 113 12354.00 67.10 55427.57 88888.00 2007-04-23 00:22:53.875 113 12353.95 67.08 55427.57 88888.00 2007-04-23 00:22:54.000 113 12354.02 67.08 55427.55 88888.00 2007-04-23 00:22:54.125 113 12354.10 67.12 55427.55 88888.00 2007-04-23 00:22:54.250 113 12354.02 67.10 55427.57 88888.00 2007-04-23 00:22:54.375 113 12354.05 67.12 55427.60 88888.00 2007-04-23 00:22:54.500 113 12354.10 67.05 55427.57 88888.00 2007-04-23 00:22:54.625 113 12354.08 67.00 55427.55 88888.00 2007-04-23 00:22:54.750 113 12354.00 67.03 55427.55 88888.00 2007-04-23 00:22:54.875 113 12353.95 67.03 55427.55 88888.00 2007-04-23 00:22:55.000 113 12353.95 66.97 55427.57 88888.00 2007-04-23 00:22:55.125 113 12353.88 66.95 55427.62 88888.00 2007-04-23 00:22:55.250 113 12353.88 66.97 55427.60 88888.00 2007-04-23 00:22:55.375 113 12353.90 67.00 55427.57 88888.00 2007-04-23 00:22:55.500 113 12353.90 66.97 55427.55 88888.00 2007-04-23 00:22:55.625 113 12353.88 66.95 55427.57 88888.00 2007-04-23 00:22:55.750 113 12353.85 66.97 55427.60 88888.00 2007-04-23 00:22:55.875 113 12353.83 66.92 55427.57 88888.00 2007-04-23 00:22:56.000 113 12353.88 66.90 55427.55 88888.00 2007-04-23 00:22:56.125 113 12353.90 66.88 55427.57 88888.00 2007-04-23 00:22:56.250 113 12353.88 66.83 55427.60 88888.00 2007-04-23 00:22:56.375 113 12353.92 66.83 55427.60 88888.00 2007-04-23 00:22:56.500 113 12353.98 66.83 55427.60 88888.00 2007-04-23 00:22:56.625 113 12353.90 66.83 55427.60 88888.00 2007-04-23 00:22:56.750 113 12353.80 66.83 55427.62 88888.00 2007-04-23 00:22:56.875 113 12353.80 66.75 55427.57 88888.00 2007-04-23 00:22:57.000 113 12353.77 66.75 55427.57 88888.00 2007-04-23 00:22:57.125 113 12353.83 66.78 55427.65 88888.00 2007-04-23 00:22:57.250 113 12353.77 66.70 55427.62 88888.00 2007-04-23 00:22:57.375 113 12353.80 66.70 55427.60 88888.00 2007-04-23 00:22:57.500 113 12353.85 66.75 55427.57 88888.00 2007-04-23 00:22:57.625 113 12353.80 66.72 55427.60 88888.00 2007-04-23 00:22:57.750 113 12353.77 66.67 55427.65 88888.00 2007-04-23 00:22:57.875 113 12353.77 66.67 55427.62 88888.00 2007-04-23 00:22:58.000 113 12353.75 66.70 55427.57 88888.00 2007-04-23 00:22:58.125 113 12353.77 66.65 55427.60 88888.00 2007-04-23 00:22:58.250 113 12353.75 66.62 55427.62 88888.00 2007-04-23 00:22:58.375 113 12353.75 66.65 55427.62 88888.00 2007-04-23 00:22:58.500 113 12353.75 66.62 55427.62 88888.00 2007-04-23 00:22:58.625 113 12353.77 66.58 55427.62 88888.00 2007-04-23 00:22:58.750 113 12353.83 66.58 55427.62 88888.00 2007-04-23 00:22:58.875 113 12353.73 66.53 55427.62 88888.00 2007-04-23 00:22:59.000 113 12353.65 66.50 55427.65 88888.00 2007-04-23 00:22:59.125 113 12353.70 66.58 55427.68 88888.00 2007-04-23 00:22:59.250 113 12353.73 66.60 55427.68 88888.00 2007-04-23 00:22:59.375 113 12353.73 66.55 55427.68 88888.00 2007-04-23 00:22:59.500 113 12353.67 66.53 55427.68 88888.00 2007-04-23 00:22:59.625 113 12353.67 66.53 55427.65 88888.00 2007-04-23 00:22:59.750 113 12353.75 66.53 55427.68 88888.00 2007-04-23 00:22:59.875 113 12353.73 66.47 55427.65 88888.00 2007-04-23 00:23:00.000 113 12353.67 66.42 55427.65 88888.00 2007-04-23 00:23:00.125 113 12353.67 66.47 55427.68 88888.00 2007-04-23 00:23:00.250 113 12353.70 66.45 55427.68 88888.00 2007-04-23 00:23:00.375 113 12353.67 66.45 55427.65 88888.00 2007-04-23 00:23:00.500 113 12353.58 66.40 55427.65 88888.00 2007-04-23 00:23:00.625 113 12353.50 66.40 55427.65 88888.00 2007-04-23 00:23:00.750 113 12353.55 66.40 55427.68 88888.00 2007-04-23 00:23:00.875 113 12353.65 66.38 55427.68 88888.00 2007-04-23 00:23:01.000 113 12353.70 66.35 55427.65 88888.00 2007-04-23 00:23:01.125 113 12353.67 66.30 55427.65 88888.00 2007-04-23 00:23:01.250 113 12353.67 66.25 55427.68 88888.00 2007-04-23 00:23:01.375 113 12353.70 66.30 55427.70 88888.00 2007-04-23 00:23:01.500 113 12353.65 66.30 55427.65 88888.00 2007-04-23 00:23:01.625 113 12353.60 66.28 55427.62 88888.00 2007-04-23 00:23:01.750 113 12353.65 66.20 55427.65 88888.00 2007-04-23 00:23:01.875 113 12353.70 66.22 55427.62 88888.00 2007-04-23 00:23:02.000 113 12353.65 66.20 55427.60 88888.00 2007-04-23 00:23:02.125 113 12353.60 66.17 55427.60 88888.00 2007-04-23 00:23:02.250 113 12353.55 66.15 55427.62 88888.00 2007-04-23 00:23:02.375 113 12353.58 66.12 55427.60 88888.00 2007-04-23 00:23:02.500 113 12353.60 66.10 55427.65 88888.00 2007-04-23 00:23:02.625 113 12353.60 66.08 55427.65 88888.00 2007-04-23 00:23:02.750 113 12353.62 66.08 55427.60 88888.00 2007-04-23 00:23:02.875 113 12353.67 66.10 55427.60 88888.00 2007-04-23 00:23:03.000 113 12353.65 66.12 55427.62 88888.00 2007-04-23 00:23:03.125 113 12353.67 66.10 55427.65 88888.00 2007-04-23 00:23:03.250 113 12353.67 66.03 55427.68 88888.00 2007-04-23 00:23:03.375 113 12353.77 66.05 55427.70 88888.00 2007-04-23 00:23:03.500 113 12353.77 66.08 55427.70 88888.00 2007-04-23 00:23:03.625 113 12353.73 66.05 55427.70 88888.00 2007-04-23 00:23:03.750 113 12353.67 65.95 55427.68 88888.00 2007-04-23 00:23:03.875 113 12353.65 65.90 55427.65 88888.00 2007-04-23 00:23:04.000 113 12353.67 65.95 55427.62 88888.00 2007-04-23 00:23:04.125 113 12353.75 65.95 55427.65 88888.00 2007-04-23 00:23:04.250 113 12353.70 65.83 55427.65 88888.00 2007-04-23 00:23:04.375 113 12353.73 65.83 55427.65 88888.00 2007-04-23 00:23:04.500 113 12353.75 65.80 55427.62 88888.00 2007-04-23 00:23:04.625 113 12353.83 65.85 55427.65 88888.00 2007-04-23 00:23:04.750 113 12353.85 65.85 55427.68 88888.00 2007-04-23 00:23:04.875 113 12353.88 65.85 55427.68 88888.00 2007-04-23 00:23:05.000 113 12353.85 65.90 55427.65 88888.00 2007-04-23 00:23:05.125 113 12353.77 65.85 55427.68 88888.00 2007-04-23 00:23:05.250 113 12353.77 65.80 55427.70 88888.00 2007-04-23 00:23:05.375 113 12353.83 65.78 55427.68 88888.00 2007-04-23 00:23:05.500 113 12353.77 65.70 55427.62 88888.00 2007-04-23 00:23:05.625 113 12353.75 65.70 55427.62 88888.00 2007-04-23 00:23:05.750 113 12353.73 65.67 55427.62 88888.00 2007-04-23 00:23:05.875 113 12353.73 65.65 55427.62 88888.00 2007-04-23 00:23:06.000 113 12353.75 65.70 55427.62 88888.00 2007-04-23 00:23:06.125 113 12353.73 65.65 55427.65 88888.00 2007-04-23 00:23:06.250 113 12353.75 65.65 55427.68 88888.00 2007-04-23 00:23:06.375 113 12353.80 65.67 55427.65 88888.00 2007-04-23 00:23:06.500 113 12353.77 65.62 55427.60 88888.00 2007-04-23 00:23:06.625 113 12353.75 65.53 55427.60 88888.00 2007-04-23 00:23:06.750 113 12353.73 65.53 55427.65 88888.00 2007-04-23 00:23:06.875 113 12353.73 65.47 55427.65 88888.00 2007-04-23 00:23:07.000 113 12353.70 65.50 55427.62 88888.00 2007-04-23 00:23:07.125 113 12353.80 65.60 55427.70 88888.00 2007-04-23 00:23:07.250 113 12353.77 65.50 55427.68 88888.00 2007-04-23 00:23:07.375 113 12353.77 65.45 55427.65 88888.00 2007-04-23 00:23:07.500 113 12353.75 65.47 55427.65 88888.00 2007-04-23 00:23:07.625 113 12353.75 65.45 55427.65 88888.00 2007-04-23 00:23:07.750 113 12353.77 65.42 55427.62 88888.00 2007-04-23 00:23:07.875 113 12353.73 65.42 55427.62 88888.00 2007-04-23 00:23:08.000 113 12353.70 65.42 55427.60 88888.00 2007-04-23 00:23:08.125 113 12353.70 65.42 55427.65 88888.00 2007-04-23 00:23:08.250 113 12353.70 65.40 55427.68 88888.00 2007-04-23 00:23:08.375 113 12353.75 65.35 55427.65 88888.00 2007-04-23 00:23:08.500 113 12353.80 65.33 55427.65 88888.00 2007-04-23 00:23:08.625 113 12353.77 65.33 55427.65 88888.00 2007-04-23 00:23:08.750 113 12353.67 65.25 55427.62 88888.00 2007-04-23 00:23:08.875 113 12353.65 65.28 55427.62 88888.00 2007-04-23 00:23:09.000 113 12353.77 65.30 55427.62 88888.00 2007-04-23 00:23:09.125 113 12353.75 65.28 55427.65 88888.00 2007-04-23 00:23:09.250 113 12353.67 65.25 55427.62 88888.00 2007-04-23 00:23:09.375 113 12353.75 65.22 55427.62 88888.00 2007-04-23 00:23:09.500 113 12353.80 65.25 55427.65 88888.00 2007-04-23 00:23:09.625 113 12353.80 65.22 55427.68 88888.00 2007-04-23 00:23:09.750 113 12353.75 65.22 55427.65 88888.00 2007-04-23 00:23:09.875 113 12353.73 65.20 55427.62 88888.00 2007-04-23 00:23:10.000 113 12353.75 65.22 55427.65 88888.00 2007-04-23 00:23:10.125 113 12353.70 65.22 55427.68 88888.00 2007-04-23 00:23:10.250 113 12353.67 65.17 55427.68 88888.00 2007-04-23 00:23:10.375 113 12353.80 65.22 55427.68 88888.00 2007-04-23 00:23:10.500 113 12353.75 65.17 55427.70 88888.00 2007-04-23 00:23:10.625 113 12353.70 65.12 55427.68 88888.00 2007-04-23 00:23:10.750 113 12353.75 65.10 55427.68 88888.00 2007-04-23 00:23:10.875 113 12353.85 65.15 55427.68 88888.00 2007-04-23 00:23:11.000 113 12353.80 65.10 55427.62 88888.00 2007-04-23 00:23:11.125 113 12353.75 65.03 55427.65 88888.00 2007-04-23 00:23:11.250 113 12353.83 65.03 55427.65 88888.00 2007-04-23 00:23:11.375 113 12353.95 65.05 55427.65 88888.00 2007-04-23 00:23:11.500 113 12353.90 65.03 55427.65 88888.00 2007-04-23 00:23:11.625 113 12353.83 65.00 55427.68 88888.00 2007-04-23 00:23:11.750 113 12353.83 64.97 55427.65 88888.00 2007-04-23 00:23:11.875 113 12353.80 64.95 55427.62 88888.00 2007-04-23 00:23:12.000 113 12353.83 64.92 55427.62 88888.00 2007-04-23 00:23:12.125 113 12353.90 64.92 55427.65 88888.00 2007-04-23 00:23:12.250 113 12353.92 64.95 55427.62 88888.00 2007-04-23 00:23:12.375 113 12353.90 65.03 55427.62 88888.00 2007-04-23 00:23:12.500 113 12353.90 65.03 55427.62 88888.00 2007-04-23 00:23:12.625 113 12353.85 64.97 55427.65 88888.00 2007-04-23 00:23:12.750 113 12353.85 64.95 55427.62 88888.00 2007-04-23 00:23:12.875 113 12353.83 64.97 55427.62 88888.00 2007-04-23 00:23:13.000 113 12353.85 64.92 55427.60 88888.00 2007-04-23 00:23:13.125 113 12353.85 64.90 55427.65 88888.00 2007-04-23 00:23:13.250 113 12353.83 64.92 55427.65 88888.00 2007-04-23 00:23:13.375 113 12353.90 64.97 55427.65 88888.00 2007-04-23 00:23:13.500 113 12353.90 64.92 55427.65 88888.00 2007-04-23 00:23:13.625 113 12353.83 64.90 55427.65 88888.00 2007-04-23 00:23:13.750 113 12353.77 64.90 55427.65 88888.00 2007-04-23 00:23:13.875 113 12353.73 64.95 55427.68 88888.00 2007-04-23 00:23:14.000 113 12353.77 64.92 55427.68 88888.00 2007-04-23 00:23:14.125 113 12353.80 64.88 55427.65 88888.00 2007-04-23 00:23:14.250 113 12353.85 64.83 55427.62 88888.00 2007-04-23 00:23:14.375 113 12353.85 64.78 55427.62 88888.00 2007-04-23 00:23:14.500 113 12353.77 64.80 55427.62 88888.00 2007-04-23 00:23:14.625 113 12353.80 64.78 55427.62 88888.00 2007-04-23 00:23:14.750 113 12353.77 64.78 55427.65 88888.00 2007-04-23 00:23:14.875 113 12353.80 64.75 55427.65 88888.00 2007-04-23 00:23:15.000 113 12353.77 64.75 55427.60 88888.00 2007-04-23 00:23:15.125 113 12353.85 64.78 55427.62 88888.00 2007-04-23 00:23:15.250 113 12353.80 64.75 55427.62 88888.00 2007-04-23 00:23:15.375 113 12353.77 64.75 55427.62 88888.00 2007-04-23 00:23:15.500 113 12353.73 64.78 55427.62 88888.00 2007-04-23 00:23:15.625 113 12353.67 64.72 55427.60 88888.00 2007-04-23 00:23:15.750 113 12353.67 64.70 55427.60 88888.00 2007-04-23 00:23:15.875 113 12353.67 64.70 55427.60 88888.00 2007-04-23 00:23:16.000 113 12353.67 64.72 55427.62 88888.00 2007-04-23 00:23:16.125 113 12353.70 64.70 55427.62 88888.00 2007-04-23 00:23:16.250 113 12353.67 64.65 55427.62 88888.00 2007-04-23 00:23:16.375 113 12353.67 64.70 55427.60 88888.00 2007-04-23 00:23:16.500 113 12353.73 64.70 55427.60 88888.00 2007-04-23 00:23:16.625 113 12353.73 64.70 55427.60 88888.00 2007-04-23 00:23:16.750 113 12353.70 64.72 55427.62 88888.00 2007-04-23 00:23:16.875 113 12353.67 64.75 55427.60 88888.00 2007-04-23 00:23:17.000 113 12353.70 64.67 55427.57 88888.00 2007-04-23 00:23:17.125 113 12353.67 64.67 55427.60 88888.00 2007-04-23 00:23:17.250 113 12353.62 64.62 55427.57 88888.00 2007-04-23 00:23:17.375 113 12353.58 64.60 55427.55 88888.00 2007-04-23 00:23:17.500 113 12353.65 64.65 55427.55 88888.00 2007-04-23 00:23:17.625 113 12353.65 64.65 55427.60 88888.00 2007-04-23 00:23:17.750 113 12353.60 64.67 55427.60 88888.00 2007-04-23 00:23:17.875 113 12353.60 64.62 55427.62 88888.00 2007-04-23 00:23:18.000 113 12353.65 64.62 55427.57 88888.00 2007-04-23 00:23:18.125 113 12353.58 64.60 55427.57 88888.00 2007-04-23 00:23:18.250 113 12353.52 64.55 55427.60 88888.00 2007-04-23 00:23:18.375 113 12353.50 64.55 55427.57 88888.00 2007-04-23 00:23:18.500 113 12353.42 64.55 55427.57 88888.00 2007-04-23 00:23:18.625 113 12353.55 64.55 55427.57 88888.00 2007-04-23 00:23:18.750 113 12353.70 64.62 55427.60 88888.00 2007-04-23 00:23:18.875 113 12353.65 64.58 55427.60 88888.00 2007-04-23 00:23:19.000 113 12353.62 64.50 55427.57 88888.00 2007-04-23 00:23:19.125 113 12353.58 64.50 55427.55 88888.00 2007-04-23 00:23:19.250 113 12353.52 64.50 55427.57 88888.00 2007-04-23 00:23:19.375 113 12353.60 64.55 55427.62 88888.00 2007-04-23 00:23:19.500 113 12353.62 64.60 55427.65 88888.00 2007-04-23 00:23:19.625 113 12353.55 64.53 55427.62 88888.00 2007-04-23 00:23:19.750 113 12353.52 64.53 55427.60 88888.00 2007-04-23 00:23:19.875 113 12353.58 64.55 55427.60 88888.00 2007-04-23 00:23:20.000 113 12353.55 64.58 55427.60 88888.00 2007-04-23 00:23:20.125 113 12353.50 64.55 55427.62 88888.00 2007-04-23 00:23:20.250 113 12353.48 64.55 55427.65 88888.00 2007-04-23 00:23:20.375 113 12353.48 64.58 55427.62 88888.00 2007-04-23 00:23:20.500 113 12353.42 64.55 55427.62 88888.00 2007-04-23 00:23:20.625 113 12353.40 64.47 55427.65 88888.00 2007-04-23 00:23:20.750 113 12353.40 64.47 55427.62 88888.00 2007-04-23 00:23:20.875 113 12353.38 64.53 55427.65 88888.00 2007-04-23 00:23:21.000 113 12353.33 64.50 55427.65 88888.00 2007-04-23 00:23:21.125 113 12353.30 64.42 55427.62 88888.00 2007-04-23 00:23:21.250 113 12353.35 64.45 55427.65 88888.00 2007-04-23 00:23:21.375 113 12353.40 64.45 55427.65 88888.00 2007-04-23 00:23:21.500 113 12353.27 64.42 55427.65 88888.00 2007-04-23 00:23:21.625 113 12353.27 64.47 55427.68 88888.00 2007-04-23 00:23:21.750 113 12353.30 64.45 55427.65 88888.00 2007-04-23 00:23:21.875 113 12353.17 64.45 55427.68 88888.00 2007-04-23 00:23:22.000 113 12353.15 64.40 55427.60 88888.00 2007-04-23 00:23:22.125 113 12353.20 64.35 55427.65 88888.00 2007-04-23 00:23:22.250 113 12353.25 64.38 55427.68 88888.00 2007-04-23 00:23:22.375 113 12353.20 64.38 55427.62 88888.00 2007-04-23 00:23:22.500 113 12353.10 64.35 55427.60 88888.00 2007-04-23 00:23:22.625 113 12353.10 64.33 55427.62 88888.00 2007-04-23 00:23:22.750 113 12353.23 64.35 55427.70 88888.00 2007-04-23 00:23:22.875 113 12353.23 64.30 55427.68 88888.00 2007-04-23 00:23:23.000 113 12353.17 64.28 55427.65 88888.00 2007-04-23 00:23:23.125 113 12353.20 64.35 55427.68 88888.00 2007-04-23 00:23:23.250 113 12353.17 64.35 55427.68 88888.00 2007-04-23 00:23:23.375 113 12353.12 64.33 55427.65 88888.00 2007-04-23 00:23:23.500 113 12353.08 64.28 55427.62 88888.00 2007-04-23 00:23:23.625 113 12353.02 64.28 55427.62 88888.00 2007-04-23 00:23:23.750 113 12353.00 64.25 55427.65 88888.00 2007-04-23 00:23:23.875 113 12352.95 64.22 55427.65 88888.00 2007-04-23 00:23:24.000 113 12352.98 64.22 55427.65 88888.00 2007-04-23 00:23:24.125 113 12353.00 64.28 55427.70 88888.00 2007-04-23 00:23:24.250 113 12353.02 64.22 55427.70 88888.00 2007-04-23 00:23:24.375 113 12353.02 64.22 55427.68 88888.00 2007-04-23 00:23:24.500 113 12352.92 64.22 55427.70 88888.00 2007-04-23 00:23:24.625 113 12352.92 64.20 55427.65 88888.00 2007-04-23 00:23:24.750 113 12352.95 64.17 55427.65 88888.00 2007-04-23 00:23:24.875 113 12352.92 64.15 55427.62 88888.00 2007-04-23 00:23:25.000 113 12352.85 64.12 55427.60 88888.00 2007-04-23 00:23:25.125 113 12352.85 64.10 55427.62 88888.00 2007-04-23 00:23:25.250 113 12352.90 64.12 55427.65 88888.00 2007-04-23 00:23:25.375 113 12352.92 64.12 55427.65 88888.00 2007-04-23 00:23:25.500 113 12352.95 64.10 55427.65 88888.00 2007-04-23 00:23:25.625 113 12352.98 64.08 55427.68 88888.00 2007-04-23 00:23:25.750 113 12352.90 64.08 55427.68 88888.00 2007-04-23 00:23:25.875 113 12352.85 64.05 55427.68 88888.00 2007-04-23 00:23:26.000 113 12352.85 64.03 55427.65 88888.00 2007-04-23 00:23:26.125 113 12352.80 64.00 55427.65 88888.00 2007-04-23 00:23:26.250 113 12352.77 63.92 55427.65 88888.00 2007-04-23 00:23:26.375 113 12352.83 64.00 55427.65 88888.00 2007-04-23 00:23:26.500 113 12352.80 64.00 55427.68 88888.00 2007-04-23 00:23:26.625 113 12352.77 63.95 55427.65 88888.00 2007-04-23 00:23:26.750 113 12352.75 63.90 55427.65 88888.00 2007-04-23 00:23:26.875 113 12352.70 63.90 55427.65 88888.00 2007-04-23 00:23:27.000 113 12352.65 63.83 55427.62 88888.00 2007-04-23 00:23:27.125 113 12352.62 63.83 55427.65 88888.00 2007-04-23 00:23:27.250 113 12352.60 63.85 55427.68 88888.00 2007-04-23 00:23:27.375 113 12352.62 63.88 55427.72 88888.00 2007-04-23 00:23:27.500 113 12352.70 63.90 55427.75 88888.00 2007-04-23 00:23:27.625 113 12352.67 63.77 55427.70 88888.00 2007-04-23 00:23:27.750 113 12352.70 63.75 55427.72 88888.00 2007-04-23 00:23:27.875 113 12352.70 63.77 55427.72 88888.00 2007-04-23 00:23:28.000 113 12352.67 63.77 55427.70 88888.00 2007-04-23 00:23:28.125 113 12352.65 63.77 55427.75 88888.00 2007-04-23 00:23:28.250 113 12352.60 63.73 55427.75 88888.00 2007-04-23 00:23:28.375 113 12352.55 63.73 55427.72 88888.00 2007-04-23 00:23:28.500 113 12352.55 63.73 55427.75 88888.00 2007-04-23 00:23:28.625 113 12352.55 63.75 55427.78 88888.00 2007-04-23 00:23:28.750 113 12352.58 63.73 55427.78 88888.00 2007-04-23 00:23:28.875 113 12352.62 63.65 55427.75 88888.00 2007-04-23 00:23:29.000 113 12352.60 63.55 55427.70 88888.00 2007-04-23 00:23:29.125 113 12352.50 63.48 55427.70 88888.00 2007-04-23 00:23:29.250 113 12352.48 63.45 55427.72 88888.00 2007-04-23 00:23:29.375 113 12352.50 63.50 55427.72 88888.00 2007-04-23 00:23:29.500 113 12352.45 63.50 55427.72 88888.00 2007-04-23 00:23:29.625 113 12352.45 63.45 55427.72 88888.00 2007-04-23 00:23:29.750 113 12352.50 63.45 55427.72 88888.00 2007-04-23 00:23:29.875 113 12352.55 63.40 55427.75 88888.00 2007-04-23 00:23:30.000 113 12352.50 63.40 55427.72 88888.00 2007-04-23 00:23:30.125 113 12352.40 63.35 55427.75 88888.00 2007-04-23 00:23:30.250 113 12352.33 63.35 55427.75 88888.00 2007-04-23 00:23:30.375 113 12352.38 63.35 55427.72 88888.00 2007-04-23 00:23:30.500 113 12352.38 63.33 55427.72 88888.00 2007-04-23 00:23:30.625 113 12352.40 63.35 55427.75 88888.00 2007-04-23 00:23:30.750 113 12352.38 63.33 55427.75 88888.00 2007-04-23 00:23:30.875 113 12352.48 63.30 55427.72 88888.00 2007-04-23 00:23:31.000 113 12352.55 63.27 55427.75 88888.00 2007-04-23 00:23:31.125 113 12352.48 63.25 55427.78 88888.00 2007-04-23 00:23:31.250 113 12352.38 63.23 55427.75 88888.00 2007-04-23 00:23:31.375 113 12352.35 63.23 55427.75 88888.00 2007-04-23 00:23:31.500 113 12352.35 63.17 55427.75 88888.00 2007-04-23 00:23:31.625 113 12352.30 63.23 55427.75 88888.00 2007-04-23 00:23:31.750 113 12352.27 63.17 55427.72 88888.00 2007-04-23 00:23:31.875 113 12352.27 63.10 55427.72 88888.00 2007-04-23 00:23:32.000 113 12352.30 63.10 55427.72 88888.00 2007-04-23 00:23:32.125 113 12352.27 63.15 55427.78 88888.00 2007-04-23 00:23:32.250 113 12352.23 63.12 55427.80 88888.00 2007-04-23 00:23:32.375 113 12352.25 63.08 55427.75 88888.00 2007-04-23 00:23:32.500 113 12352.30 63.08 55427.75 88888.00 2007-04-23 00:23:32.625 113 12352.30 63.10 55427.72 88888.00 2007-04-23 00:23:32.750 113 12352.30 63.10 55427.72 88888.00 2007-04-23 00:23:32.875 113 12352.33 63.12 55427.75 88888.00 2007-04-23 00:23:33.000 113 12352.35 63.05 55427.72 88888.00 2007-04-23 00:23:33.125 113 12352.30 62.98 55427.72 88888.00 2007-04-23 00:23:33.250 113 12352.25 63.00 55427.70 88888.00 2007-04-23 00:23:33.375 113 12352.23 63.02 55427.70 88888.00 2007-04-23 00:23:33.500 113 12352.20 63.05 55427.70 88888.00 2007-04-23 00:23:33.625 113 12352.23 63.02 55427.70 88888.00 2007-04-23 00:23:33.750 113 12352.23 62.98 55427.70 88888.00 2007-04-23 00:23:33.875 113 12352.20 62.92 55427.70 88888.00 2007-04-23 00:23:34.000 113 12352.20 62.98 55427.70 88888.00 2007-04-23 00:23:34.125 113 12352.23 62.98 55427.72 88888.00 2007-04-23 00:23:34.250 113 12352.30 62.92 55427.72 88888.00 2007-04-23 00:23:34.375 113 12352.33 62.92 55427.68 88888.00 2007-04-23 00:23:34.500 113 12352.30 62.88 55427.68 88888.00 2007-04-23 00:23:34.625 113 12352.33 62.90 55427.68 88888.00 2007-04-23 00:23:34.750 113 12352.30 62.92 55427.65 88888.00 2007-04-23 00:23:34.875 113 12352.27 62.83 55427.62 88888.00 2007-04-23 00:23:35.000 113 12352.27 62.83 55427.62 88888.00 2007-04-23 00:23:35.125 113 12352.25 62.83 55427.65 88888.00 2007-04-23 00:23:35.250 113 12352.25 62.83 55427.65 88888.00 2007-04-23 00:23:35.375 113 12352.25 62.83 55427.68 88888.00 2007-04-23 00:23:35.500 113 12352.23 62.83 55427.68 88888.00 2007-04-23 00:23:35.625 113 12352.20 62.80 55427.65 88888.00 2007-04-23 00:23:35.750 113 12352.25 62.80 55427.65 88888.00 2007-04-23 00:23:35.875 113 12352.25 62.77 55427.65 88888.00 2007-04-23 00:23:36.000 113 12352.23 62.73 55427.60 88888.00 2007-04-23 00:23:36.125 113 12352.27 62.77 55427.65 88888.00 2007-04-23 00:23:36.250 113 12352.33 62.77 55427.62 88888.00 2007-04-23 00:23:36.375 113 12352.35 62.77 55427.65 88888.00 2007-04-23 00:23:36.500 113 12352.23 62.73 55427.60 88888.00 2007-04-23 00:23:36.625 113 12352.25 62.77 55427.60 88888.00 2007-04-23 00:23:36.750 113 12352.27 62.75 55427.60 88888.00 2007-04-23 00:23:36.875 113 12352.20 62.73 55427.57 88888.00 2007-04-23 00:23:37.000 113 12352.15 62.67 55427.57 88888.00 2007-04-23 00:23:37.125 113 12352.23 62.70 55427.60 88888.00 2007-04-23 00:23:37.250 113 12352.27 62.75 55427.62 88888.00 2007-04-23 00:23:37.375 113 12352.20 62.73 55427.55 88888.00 2007-04-23 00:23:37.500 113 12352.10 62.65 55427.55 88888.00 2007-04-23 00:23:37.625 113 12352.17 62.67 55427.60 88888.00 2007-04-23 00:23:37.750 113 12352.30 62.73 55427.60 88888.00 2007-04-23 00:23:37.875 113 12352.27 62.77 55427.55 88888.00 2007-04-23 00:23:38.000 113 12352.25 62.73 55427.50 88888.00 2007-04-23 00:23:38.125 113 12352.23 62.67 55427.53 88888.00 2007-04-23 00:23:38.250 113 12352.23 62.67 55427.55 88888.00 2007-04-23 00:23:38.375 113 12352.25 62.73 55427.53 88888.00 2007-04-23 00:23:38.500 113 12352.25 62.62 55427.50 88888.00 2007-04-23 00:23:38.625 113 12352.27 62.60 55427.53 88888.00 2007-04-23 00:23:38.750 113 12352.20 62.60 55427.53 88888.00 2007-04-23 00:23:38.875 113 12352.20 62.65 55427.53 88888.00 2007-04-23 00:23:39.000 113 12352.23 62.62 55427.50 88888.00 2007-04-23 00:23:39.125 113 12352.27 62.58 55427.47 88888.00 2007-04-23 00:23:39.250 113 12352.25 62.52 55427.45 88888.00 2007-04-23 00:23:39.375 113 12352.25 62.52 55427.45 88888.00 2007-04-23 00:23:39.500 113 12352.27 62.58 55427.45 88888.00 2007-04-23 00:23:39.625 113 12352.35 62.65 55427.47 88888.00 2007-04-23 00:23:39.750 113 12352.33 62.65 55427.50 88888.00 2007-04-23 00:23:39.875 113 12352.33 62.65 55427.50 88888.00 2007-04-23 00:23:40.000 113 12352.38 62.62 55427.47 88888.00 2007-04-23 00:23:40.125 113 12352.40 62.62 55427.45 88888.00 2007-04-23 00:23:40.250 113 12352.35 62.62 55427.45 88888.00 2007-04-23 00:23:40.375 113 12352.45 62.65 55427.43 88888.00 2007-04-23 00:23:40.500 113 12352.45 62.65 55427.40 88888.00 2007-04-23 00:23:40.625 113 12352.38 62.58 55427.40 88888.00 2007-04-23 00:23:40.750 113 12352.40 62.60 55427.40 88888.00 2007-04-23 00:23:40.875 113 12352.42 62.60 55427.43 88888.00 2007-04-23 00:23:41.000 113 12352.35 62.60 55427.40 88888.00 2007-04-23 00:23:41.125 113 12352.33 62.62 55427.40 88888.00 2007-04-23 00:23:41.250 113 12352.40 62.62 55427.40 88888.00 2007-04-23 00:23:41.375 113 12352.48 62.67 55427.40 88888.00 2007-04-23 00:23:41.500 113 12352.50 62.60 55427.38 88888.00 2007-04-23 00:23:41.625 113 12352.50 62.55 55427.32 88888.00 2007-04-23 00:23:41.750 113 12352.48 62.55 55427.30 88888.00 2007-04-23 00:23:41.875 113 12352.50 62.58 55427.32 88888.00 2007-04-23 00:23:42.000 113 12352.50 62.60 55427.32 88888.00 2007-04-23 00:23:42.125 113 12352.52 62.60 55427.38 88888.00 2007-04-23 00:23:42.250 113 12352.52 62.58 55427.38 88888.00 2007-04-23 00:23:42.375 113 12352.50 62.55 55427.38 88888.00 2007-04-23 00:23:42.500 113 12352.50 62.52 55427.35 88888.00 2007-04-23 00:23:42.625 113 12352.50 62.52 55427.32 88888.00 2007-04-23 00:23:42.750 113 12352.50 62.58 55427.32 88888.00 2007-04-23 00:23:42.875 113 12352.50 62.58 55427.32 88888.00 2007-04-23 00:23:43.000 113 12352.45 62.52 55427.28 88888.00 2007-04-23 00:23:43.125 113 12352.42 62.52 55427.28 88888.00 2007-04-23 00:23:43.250 113 12352.48 62.65 55427.30 88888.00 2007-04-23 00:23:43.375 113 12352.50 62.62 55427.32 88888.00 2007-04-23 00:23:43.500 113 12352.50 62.62 55427.32 88888.00 2007-04-23 00:23:43.625 113 12352.52 62.60 55427.30 88888.00 2007-04-23 00:23:43.750 113 12352.58 62.62 55427.30 88888.00 2007-04-23 00:23:43.875 113 12352.55 62.62 55427.28 88888.00 2007-04-23 00:23:44.000 113 12352.50 62.60 55427.25 88888.00 2007-04-23 00:23:44.125 113 12352.50 62.58 55427.25 88888.00 2007-04-23 00:23:44.250 113 12352.50 62.52 55427.28 88888.00 2007-04-23 00:23:44.375 113 12352.50 62.58 55427.25 88888.00 2007-04-23 00:23:44.500 113 12352.50 62.58 55427.25 88888.00 2007-04-23 00:23:44.625 113 12352.52 62.58 55427.22 88888.00 2007-04-23 00:23:44.750 113 12352.52 62.60 55427.25 88888.00 2007-04-23 00:23:44.875 113 12352.52 62.60 55427.20 88888.00 2007-04-23 00:23:45.000 113 12352.50 62.58 55427.20 88888.00 2007-04-23 00:23:45.125 113 12352.55 62.62 55427.25 88888.00 2007-04-23 00:23:45.250 113 12352.50 62.60 55427.22 88888.00 2007-04-23 00:23:45.375 113 12352.52 62.62 55427.22 88888.00 2007-04-23 00:23:45.500 113 12352.50 62.60 55427.20 88888.00 2007-04-23 00:23:45.625 113 12352.50 62.55 55427.18 88888.00 2007-04-23 00:23:45.750 113 12352.50 62.55 55427.15 88888.00 2007-04-23 00:23:45.875 113 12352.52 62.55 55427.20 88888.00 2007-04-23 00:23:46.000 113 12352.52 62.55 55427.18 88888.00 2007-04-23 00:23:46.125 113 12352.52 62.55 55427.20 88888.00 2007-04-23 00:23:46.250 113 12352.48 62.58 55427.20 88888.00 2007-04-23 00:23:46.375 113 12352.58 62.58 55427.15 88888.00 2007-04-23 00:23:46.500 113 12352.70 62.60 55427.15 88888.00 2007-04-23 00:23:46.625 113 12352.67 62.65 55427.15 88888.00 2007-04-23 00:23:46.750 113 12352.67 62.60 55427.15 88888.00 2007-04-23 00:23:46.875 113 12352.65 62.58 55427.10 88888.00 2007-04-23 00:23:47.000 113 12352.62 62.58 55427.07 88888.00 2007-04-23 00:23:47.125 113 12352.58 62.55 55427.10 88888.00 2007-04-23 00:23:47.250 113 12352.58 62.62 55427.12 88888.00 2007-04-23 00:23:47.375 113 12352.60 62.62 55427.10 88888.00 2007-04-23 00:23:47.500 113 12352.62 62.62 55427.07 88888.00 2007-04-23 00:23:47.625 113 12352.73 62.65 55427.10 88888.00 2007-04-23 00:23:47.750 113 12352.67 62.62 55427.10 88888.00 2007-04-23 00:23:47.875 113 12352.62 62.62 55427.07 88888.00 2007-04-23 00:23:48.000 113 12352.62 62.62 55427.07 88888.00 2007-04-23 00:23:48.125 113 12352.58 62.65 55427.10 88888.00 2007-04-23 00:23:48.250 113 12352.55 62.62 55427.10 88888.00 2007-04-23 00:23:48.375 113 12352.58 62.62 55427.07 88888.00 2007-04-23 00:23:48.500 113 12352.58 62.65 55427.03 88888.00 2007-04-23 00:23:48.625 113 12352.65 62.70 55427.05 88888.00 2007-04-23 00:23:48.750 113 12352.73 62.73 55427.03 88888.00 2007-04-23 00:23:48.875 113 12352.73 62.73 55427.00 88888.00 2007-04-23 00:23:49.000 113 12352.70 62.70 55427.03 88888.00 2007-04-23 00:23:49.125 113 12352.73 62.67 55427.05 88888.00 2007-04-23 00:23:49.250 113 12352.70 62.70 55427.05 88888.00 2007-04-23 00:23:49.375 113 12352.67 62.73 55427.03 88888.00 2007-04-23 00:23:49.500 113 12352.67 62.67 55427.00 88888.00 2007-04-23 00:23:49.625 113 12352.75 62.65 55427.00 88888.00 2007-04-23 00:23:49.750 113 12352.75 62.62 55426.97 88888.00 2007-04-23 00:23:49.875 113 12352.80 62.67 55427.00 88888.00 2007-04-23 00:23:50.000 113 12352.80 62.67 55427.00 88888.00 2007-04-23 00:23:50.125 113 12352.75 62.73 55427.00 88888.00 2007-04-23 00:23:50.250 113 12352.70 62.65 55426.97 88888.00 2007-04-23 00:23:50.375 113 12352.73 62.60 55426.95 88888.00 2007-04-23 00:23:50.500 113 12352.75 62.67 55426.95 88888.00 2007-04-23 00:23:50.625 113 12352.75 62.75 55426.95 88888.00 2007-04-23 00:23:50.750 113 12352.73 62.73 55426.93 88888.00 2007-04-23 00:23:50.875 113 12352.77 62.70 55426.93 88888.00 2007-04-23 00:23:51.000 113 12352.80 62.73 55426.93 88888.00 2007-04-23 00:23:51.125 113 12352.75 62.75 55426.93 88888.00 2007-04-23 00:23:51.250 113 12352.65 62.75 55426.93 88888.00 2007-04-23 00:23:51.375 113 12352.70 62.77 55426.90 88888.00 2007-04-23 00:23:51.500 113 12352.75 62.73 55426.90 88888.00 2007-04-23 00:23:51.625 113 12352.75 62.73 55426.85 88888.00 2007-04-23 00:23:51.750 113 12352.80 62.77 55426.88 88888.00 2007-04-23 00:23:51.875 113 12352.83 62.80 55426.88 88888.00 2007-04-23 00:23:52.000 113 12352.88 62.75 55426.85 88888.00 2007-04-23 00:23:52.125 113 12352.90 62.80 55426.85 88888.00 2007-04-23 00:23:52.250 113 12352.85 62.70 55426.80 88888.00 2007-04-23 00:23:52.375 113 12352.85 62.70 55426.80 88888.00 2007-04-23 00:23:52.500 113 12352.83 62.75 55426.88 88888.00 2007-04-23 00:23:52.625 113 12352.85 62.80 55426.85 88888.00 2007-04-23 00:23:52.750 113 12352.88 62.77 55426.80 88888.00 2007-04-23 00:23:52.875 113 12352.90 62.83 55426.85 88888.00 2007-04-23 00:23:53.000 113 12352.88 62.80 55426.85 88888.00 2007-04-23 00:23:53.125 113 12352.88 62.80 55426.85 88888.00 2007-04-23 00:23:53.250 113 12352.85 62.85 55426.80 88888.00 2007-04-23 00:23:53.375 113 12352.83 62.83 55426.78 88888.00 2007-04-23 00:23:53.500 113 12352.80 62.80 55426.75 88888.00 2007-04-23 00:23:53.625 113 12352.80 62.80 55426.78 88888.00 2007-04-23 00:23:53.750 113 12352.90 62.83 55426.80 88888.00 2007-04-23 00:23:53.875 113 12352.98 62.83 55426.80 88888.00 2007-04-23 00:23:54.000 113 12353.00 62.88 55426.78 88888.00 2007-04-23 00:23:54.125 113 12352.98 62.92 55426.78 88888.00 2007-04-23 00:23:54.250 113 12352.95 62.83 55426.75 88888.00 2007-04-23 00:23:54.375 113 12352.90 62.83 55426.75 88888.00 2007-04-23 00:23:54.500 113 12352.85 62.88 55426.75 88888.00 2007-04-23 00:23:54.625 113 12352.90 62.90 55426.75 88888.00 2007-04-23 00:23:54.750 113 12353.02 62.83 55426.72 88888.00 2007-04-23 00:23:54.875 113 12352.98 62.83 55426.72 88888.00 2007-04-23 00:23:55.000 113 12353.02 62.88 55426.78 88888.00 2007-04-23 00:23:55.125 113 12353.05 62.92 55426.80 88888.00 2007-04-23 00:23:55.250 113 12353.02 62.88 55426.78 88888.00 2007-04-23 00:23:55.375 113 12353.05 62.88 55426.75 88888.00 2007-04-23 00:23:55.500 113 12353.05 62.85 55426.72 88888.00 2007-04-23 00:23:55.625 113 12353.05 62.88 55426.75 88888.00 2007-04-23 00:23:55.750 113 12353.10 62.90 55426.78 88888.00 2007-04-23 00:23:55.875 113 12353.08 62.88 55426.78 88888.00 2007-04-23 00:23:56.000 113 12353.05 62.85 55426.72 88888.00 2007-04-23 00:23:56.125 113 12353.05 62.83 55426.72 88888.00 2007-04-23 00:23:56.250 113 12353.05 62.90 55426.75 88888.00 2007-04-23 00:23:56.375 113 12353.08 62.92 55426.78 88888.00 2007-04-23 00:23:56.500 113 12353.05 62.90 55426.75 88888.00 2007-04-23 00:23:56.625 113 12353.00 62.85 55426.72 88888.00 2007-04-23 00:23:56.750 113 12352.98 62.83 55426.70 88888.00 2007-04-23 00:23:56.875 113 12352.95 62.80 55426.68 88888.00 2007-04-23 00:23:57.000 113 12353.00 62.83 55426.68 88888.00 2007-04-23 00:23:57.125 113 12353.08 62.88 55426.75 88888.00 2007-04-23 00:23:57.250 113 12353.10 62.85 55426.72 88888.00 2007-04-23 00:23:57.375 113 12353.15 62.88 55426.70 88888.00 2007-04-23 00:23:57.500 113 12353.17 62.88 55426.70 88888.00 2007-04-23 00:23:57.625 113 12353.08 62.85 55426.70 88888.00 2007-04-23 00:23:57.750 113 12353.10 62.80 55426.62 88888.00 2007-04-23 00:23:57.875 113 12353.17 62.80 55426.68 88888.00 2007-04-23 00:23:58.000 113 12353.12 62.77 55426.65 88888.00 2007-04-23 00:23:58.125 113 12353.15 62.77 55426.68 88888.00 2007-04-23 00:23:58.250 113 12353.17 62.77 55426.70 88888.00 2007-04-23 00:23:58.375 113 12353.20 62.77 55426.68 88888.00 2007-04-23 00:23:58.500 113 12353.20 62.83 55426.68 88888.00 2007-04-23 00:23:58.625 113 12353.20 62.80 55426.68 88888.00 2007-04-23 00:23:58.750 113 12353.23 62.80 55426.68 88888.00 2007-04-23 00:23:58.875 113 12353.30 62.83 55426.65 88888.00 2007-04-23 00:23:59.000 113 12353.33 62.83 55426.65 88888.00 2007-04-23 00:23:59.125 113 12353.30 62.77 55426.68 88888.00 2007-04-23 00:23:59.250 113 12353.35 62.77 55426.68 88888.00 2007-04-23 00:23:59.375 113 12353.42 62.80 55426.65 88888.00 2007-04-23 00:23:59.500 113 12353.33 62.77 55426.65 88888.00 2007-04-23 00:23:59.625 113 12353.20 62.75 55426.62 88888.00 2007-04-23 00:23:59.750 113 12353.25 62.75 55426.60 88888.00 2007-04-23 00:23:59.875 113 12353.33 62.77 55426.62 88888.00 2007-04-23 00:24:00.000 113 12353.38 62.80 55426.65 88888.00 2007-04-23 00:24:00.125 113 12353.35 62.75 55426.65 88888.00 2007-04-23 00:24:00.250 113 12353.20 62.70 55426.62 88888.00 2007-04-23 00:24:00.375 113 12353.20 62.75 55426.60 88888.00 2007-04-23 00:24:00.500 113 12353.20 62.77 55426.62 88888.00 2007-04-23 00:24:00.625 113 12353.20 62.73 55426.62 88888.00 2007-04-23 00:24:00.750 113 12353.10 62.73 55426.68 88888.00 2007-04-23 00:24:00.875 113 12353.20 62.70 55426.65 88888.00 2007-04-23 00:24:01.000 113 12353.27 62.75 55426.62 88888.00 2007-04-23 00:24:01.125 113 12353.33 62.70 55426.62 88888.00 2007-04-23 00:24:01.250 113 12353.25 62.65 55426.60 88888.00 2007-04-23 00:24:01.375 113 12353.27 62.70 55426.65 88888.00 2007-04-23 00:24:01.500 113 12353.35 62.70 55426.62 88888.00 2007-04-23 00:24:01.625 113 12353.38 62.73 55426.65 88888.00 2007-04-23 00:24:01.750 113 12353.38 62.73 55426.62 88888.00 2007-04-23 00:24:01.875 113 12353.38 62.73 55426.62 88888.00 2007-04-23 00:24:02.000 113 12353.38 62.67 55426.57 88888.00 2007-04-23 00:24:02.125 113 12353.35 62.65 55426.55 88888.00 2007-04-23 00:24:02.250 113 12353.35 62.67 55426.57 88888.00 2007-04-23 00:24:02.375 113 12353.38 62.65 55426.60 88888.00 2007-04-23 00:24:02.500 113 12353.40 62.67 55426.60 88888.00 2007-04-23 00:24:02.625 113 12353.38 62.67 55426.62 88888.00 2007-04-23 00:24:02.750 113 12353.35 62.62 55426.57 88888.00 2007-04-23 00:24:02.875 113 12353.33 62.50 55426.55 88888.00 2007-04-23 00:24:03.000 113 12353.35 62.58 55426.57 88888.00 2007-04-23 00:24:03.125 113 12353.42 62.67 55426.57 88888.00 2007-04-23 00:24:03.250 113 12353.45 62.70 55426.62 88888.00 2007-04-23 00:24:03.375 113 12353.50 62.65 55426.62 88888.00 2007-04-23 00:24:03.500 113 12353.45 62.62 55426.60 88888.00 2007-04-23 00:24:03.625 113 12353.38 62.62 55426.57 88888.00 2007-04-23 00:24:03.750 113 12353.33 62.62 55426.60 88888.00 2007-04-23 00:24:03.875 113 12353.35 62.65 55426.60 88888.00 2007-04-23 00:24:04.000 113 12353.40 62.65 55426.60 88888.00 2007-04-23 00:24:04.125 113 12353.50 62.60 55426.55 88888.00 2007-04-23 00:24:04.250 113 12353.48 62.58 55426.55 88888.00 2007-04-23 00:24:04.375 113 12353.45 62.58 55426.55 88888.00 2007-04-23 00:24:04.500 113 12353.50 62.58 55426.53 88888.00 2007-04-23 00:24:04.625 113 12353.55 62.55 55426.53 88888.00 2007-04-23 00:24:04.750 113 12353.60 62.55 55426.55 88888.00 2007-04-23 00:24:04.875 113 12353.55 62.55 55426.55 88888.00 2007-04-23 00:24:05.000 113 12353.60 62.60 55426.55 88888.00 2007-04-23 00:24:05.125 113 12353.62 62.60 55426.60 88888.00 2007-04-23 00:24:05.250 113 12353.58 62.55 55426.55 88888.00 2007-04-23 00:24:05.375 113 12353.55 62.55 55426.55 88888.00 2007-04-23 00:24:05.500 113 12353.55 62.52 55426.50 88888.00 2007-04-23 00:24:05.625 113 12353.60 62.55 55426.47 88888.00 2007-04-23 00:24:05.750 113 12353.65 62.58 55426.47 88888.00 2007-04-23 00:24:05.875 113 12353.62 62.55 55426.47 88888.00 2007-04-23 00:24:06.000 113 12353.62 62.60 55426.50 88888.00 2007-04-23 00:24:06.125 113 12353.58 62.55 55426.50 88888.00 2007-04-23 00:24:06.250 113 12353.55 62.55 55426.55 88888.00 2007-04-23 00:24:06.375 113 12353.62 62.60 55426.55 88888.00 2007-04-23 00:24:06.500 113 12353.65 62.65 55426.53 88888.00 2007-04-23 00:24:06.625 113 12353.65 62.58 55426.50 88888.00 2007-04-23 00:24:06.750 113 12353.60 62.52 55426.53 88888.00 2007-04-23 00:24:06.875 113 12353.60 62.52 55426.53 88888.00 2007-04-23 00:24:07.000 113 12353.67 62.58 55426.53 88888.00 2007-04-23 00:24:07.125 113 12353.73 62.58 55426.50 88888.00 2007-04-23 00:24:07.250 113 12353.65 62.58 55426.50 88888.00 2007-04-23 00:24:07.375 113 12353.65 62.55 55426.47 88888.00 2007-04-23 00:24:07.500 113 12353.67 62.58 55426.45 88888.00 2007-04-23 00:24:07.625 113 12353.65 62.60 55426.47 88888.00 2007-04-23 00:24:07.750 113 12353.62 62.60 55426.50 88888.00 2007-04-23 00:24:07.875 113 12353.60 62.50 55426.50 88888.00 2007-04-23 00:24:08.000 113 12353.62 62.48 55426.47 88888.00 2007-04-23 00:24:08.125 113 12353.65 62.52 55426.45 88888.00 2007-04-23 00:24:08.250 113 12353.65 62.55 55426.47 88888.00 2007-04-23 00:24:08.375 113 12353.65 62.58 55426.45 88888.00 2007-04-23 00:24:08.500 113 12353.65 62.58 55426.47 88888.00 2007-04-23 00:24:08.625 113 12353.67 62.58 55426.50 88888.00 2007-04-23 00:24:08.750 113 12353.75 62.55 55426.47 88888.00 2007-04-23 00:24:08.875 113 12353.73 62.52 55426.45 88888.00 2007-04-23 00:24:09.000 113 12353.77 62.55 55426.45 88888.00 2007-04-23 00:24:09.125 113 12353.75 62.60 55426.43 88888.00 2007-04-23 00:24:09.250 113 12353.75 62.52 55426.43 88888.00 2007-04-23 00:24:09.375 113 12353.75 62.52 55426.43 88888.00 2007-04-23 00:24:09.500 113 12353.77 62.52 55426.40 88888.00 2007-04-23 00:24:09.625 113 12353.73 62.52 55426.43 88888.00 2007-04-23 00:24:09.750 113 12353.77 62.58 55426.43 88888.00 2007-04-23 00:24:09.875 113 12353.85 62.60 55426.40 88888.00 2007-04-23 00:24:10.000 113 12353.90 62.62 55426.38 88888.00 2007-04-23 00:24:10.125 113 12353.90 62.67 55426.45 88888.00 2007-04-23 00:24:10.250 113 12353.83 62.67 55426.40 88888.00 2007-04-23 00:24:10.375 113 12353.88 62.65 55426.40 88888.00 2007-04-23 00:24:10.500 113 12353.92 62.67 55426.40 88888.00 2007-04-23 00:24:10.625 113 12353.90 62.67 55426.35 88888.00 2007-04-23 00:24:10.750 113 12353.88 62.58 55426.38 88888.00 2007-04-23 00:24:10.875 113 12353.88 62.58 55426.40 88888.00 2007-04-23 00:24:11.000 113 12353.90 62.67 55426.40 88888.00 2007-04-23 00:24:11.125 113 12353.88 62.75 55426.43 88888.00 2007-04-23 00:24:11.250 113 12353.92 62.75 55426.43 88888.00 2007-04-23 00:24:11.375 113 12353.85 62.70 55426.40 88888.00 2007-04-23 00:24:11.500 113 12353.85 62.67 55426.35 88888.00 2007-04-23 00:24:11.625 113 12353.95 62.75 55426.38 88888.00 2007-04-23 00:24:11.750 113 12353.92 62.75 55426.38 88888.00 2007-04-23 00:24:11.875 113 12353.92 62.73 55426.35 88888.00 2007-04-23 00:24:12.000 113 12354.00 62.75 55426.35 88888.00 2007-04-23 00:24:12.125 113 12354.00 62.73 55426.40 88888.00 2007-04-23 00:24:12.250 113 12354.00 62.75 55426.45 88888.00 2007-04-23 00:24:12.375 113 12354.02 62.73 55426.38 88888.00 2007-04-23 00:24:12.500 113 12353.92 62.73 55426.35 88888.00 2007-04-23 00:24:12.625 113 12353.92 62.77 55426.38 88888.00 2007-04-23 00:24:12.750 113 12353.95 62.80 55426.38 88888.00 2007-04-23 00:24:12.875 113 12353.92 62.80 55426.38 88888.00 2007-04-23 00:24:13.000 113 12353.90 62.75 55426.32 88888.00 2007-04-23 00:24:13.125 113 12353.88 62.75 55426.35 88888.00 2007-04-23 00:24:13.250 113 12353.95 62.80 55426.38 88888.00 2007-04-23 00:24:13.375 113 12354.05 62.85 55426.38 88888.00 2007-04-23 00:24:13.500 113 12354.05 62.88 55426.38 88888.00 2007-04-23 00:24:13.625 113 12353.98 62.85 55426.35 88888.00 2007-04-23 00:24:13.750 113 12353.92 62.83 55426.35 88888.00 2007-04-23 00:24:13.875 113 12354.00 62.88 55426.35 88888.00 2007-04-23 00:24:14.000 113 12354.08 62.85 55426.35 88888.00 2007-04-23 00:24:14.125 113 12354.15 62.88 55426.35 88888.00 2007-04-23 00:24:14.250 113 12354.15 62.95 55426.38 88888.00 2007-04-23 00:24:14.375 113 12354.15 62.95 55426.35 88888.00 2007-04-23 00:24:14.500 113 12354.12 62.90 55426.30 88888.00 2007-04-23 00:24:14.625 113 12354.15 62.95 55426.35 88888.00 2007-04-23 00:24:14.750 113 12354.12 62.92 55426.32 88888.00 2007-04-23 00:24:14.875 113 12354.05 62.88 55426.30 88888.00 2007-04-23 00:24:15.000 113 12354.02 62.88 55426.25 88888.00 2007-04-23 00:24:15.125 113 12354.10 62.92 55426.28 88888.00 2007-04-23 00:24:15.250 113 12354.15 62.98 55426.30 88888.00 2007-04-23 00:24:15.375 113 12354.20 62.98 55426.30 88888.00 2007-04-23 00:24:15.500 113 12354.23 63.00 55426.30 88888.00 2007-04-23 00:24:15.625 113 12354.20 63.00 55426.25 88888.00 2007-04-23 00:24:15.750 113 12354.12 62.98 55426.25 88888.00 2007-04-23 00:24:15.875 113 12354.10 62.98 55426.25 88888.00 2007-04-23 00:24:16.000 113 12354.12 62.98 55426.25 88888.00 2007-04-23 00:24:16.125 113 12354.20 63.00 55426.28 88888.00 2007-04-23 00:24:16.250 113 12354.20 62.98 55426.22 88888.00 2007-04-23 00:24:16.375 113 12354.20 63.00 55426.22 88888.00 2007-04-23 00:24:16.500 113 12354.25 63.05 55426.18 88888.00 2007-04-23 00:24:16.625 113 12354.27 63.05 55426.20 88888.00 2007-04-23 00:24:16.750 113 12354.23 63.08 55426.25 88888.00 2007-04-23 00:24:16.875 113 12354.23 63.02 55426.25 88888.00 2007-04-23 00:24:17.000 113 12354.27 63.05 55426.22 88888.00 2007-04-23 00:24:17.125 113 12354.33 63.12 55426.22 88888.00 2007-04-23 00:24:17.250 113 12354.33 63.08 55426.20 88888.00 2007-04-23 00:24:17.375 113 12354.38 63.10 55426.22 88888.00 2007-04-23 00:24:17.500 113 12354.33 63.17 55426.25 88888.00 2007-04-23 00:24:17.625 113 12354.33 63.20 55426.30 88888.00 2007-04-23 00:24:17.750 113 12354.30 63.23 55426.30 88888.00 2007-04-23 00:24:17.875 113 12354.30 63.23 55426.28 88888.00 2007-04-23 00:24:18.000 113 12354.27 63.20 55426.25 88888.00 2007-04-23 00:24:18.125 113 12354.27 63.17 55426.25 88888.00 2007-04-23 00:24:18.250 113 12354.25 63.20 55426.25 88888.00 2007-04-23 00:24:18.375 113 12354.25 63.20 55426.28 88888.00 2007-04-23 00:24:18.500 113 12354.20 63.17 55426.22 88888.00 2007-04-23 00:24:18.625 113 12354.23 63.20 55426.22 88888.00 2007-04-23 00:24:18.750 113 12354.27 63.20 55426.25 88888.00 2007-04-23 00:24:18.875 113 12354.30 63.20 55426.28 88888.00 2007-04-23 00:24:19.000 113 12354.33 63.20 55426.25 88888.00 2007-04-23 00:24:19.125 113 12354.27 63.27 55426.22 88888.00 2007-04-23 00:24:19.250 113 12354.23 63.27 55426.22 88888.00 2007-04-23 00:24:19.375 113 12354.30 63.30 55426.22 88888.00 2007-04-23 00:24:19.500 113 12354.33 63.27 55426.22 88888.00 2007-04-23 00:24:19.625 113 12354.27 63.27 55426.22 88888.00 2007-04-23 00:24:19.750 113 12354.27 63.33 55426.20 88888.00 2007-04-23 00:24:19.875 113 12354.30 63.30 55426.20 88888.00 2007-04-23 00:24:20.000 113 12354.30 63.30 55426.20 88888.00 2007-04-23 00:24:20.125 113 12354.27 63.30 55426.20 88888.00 2007-04-23 00:24:20.250 113 12354.27 63.35 55426.22 88888.00 2007-04-23 00:24:20.375 113 12354.33 63.35 55426.20 88888.00 2007-04-23 00:24:20.500 113 12354.23 63.38 55426.22 88888.00 2007-04-23 00:24:20.625 113 12354.23 63.38 55426.25 88888.00 2007-04-23 00:24:20.750 113 12354.25 63.30 55426.22 88888.00 2007-04-23 00:24:20.875 113 12354.30 63.33 55426.20 88888.00 2007-04-23 00:24:21.000 113 12354.33 63.35 55426.18 88888.00 2007-04-23 00:24:21.125 113 12354.42 63.40 55426.18 88888.00 2007-04-23 00:24:21.250 113 12354.45 63.40 55426.18 88888.00 2007-04-23 00:24:21.375 113 12354.42 63.38 55426.18 88888.00 2007-04-23 00:24:21.500 113 12354.35 63.38 55426.20 88888.00 2007-04-23 00:24:21.625 113 12354.33 63.45 55426.18 88888.00 2007-04-23 00:24:21.750 113 12354.33 63.45 55426.20 88888.00 2007-04-23 00:24:21.875 113 12354.30 63.45 55426.20 88888.00 2007-04-23 00:24:22.000 113 12354.33 63.45 55426.20 88888.00 2007-04-23 00:24:22.125 113 12354.35 63.40 55426.18 88888.00 2007-04-23 00:24:22.250 113 12354.33 63.42 55426.18 88888.00 2007-04-23 00:24:22.375 113 12354.38 63.48 55426.18 88888.00 2007-04-23 00:24:22.500 113 12354.45 63.52 55426.25 88888.00 2007-04-23 00:24:22.625 113 12354.48 63.52 55426.20 88888.00 2007-04-23 00:24:22.750 113 12354.42 63.55 55426.18 88888.00 2007-04-23 00:24:22.875 113 12354.35 63.55 55426.12 88888.00 2007-04-23 00:24:23.000 113 12354.35 63.52 55426.12 88888.00 2007-04-23 00:24:23.125 113 12354.40 63.55 55426.15 88888.00 2007-04-23 00:24:23.250 113 12354.38 63.52 55426.15 88888.00 2007-04-23 00:24:23.375 113 12354.38 63.52 55426.15 88888.00 2007-04-23 00:24:23.500 113 12354.40 63.58 55426.12 88888.00 2007-04-23 00:24:23.625 113 12354.40 63.58 55426.12 88888.00 2007-04-23 00:24:23.750 113 12354.33 63.58 55426.12 88888.00 2007-04-23 00:24:23.875 113 12354.35 63.60 55426.12 88888.00 2007-04-23 00:24:24.000 113 12354.38 63.60 55426.10 88888.00 2007-04-23 00:24:24.125 113 12354.35 63.60 55426.10 88888.00 2007-04-23 00:24:24.250 113 12354.33 63.55 55426.12 88888.00 2007-04-23 00:24:24.375 113 12354.42 63.58 55426.12 88888.00 2007-04-23 00:24:24.500 113 12354.45 63.62 55426.12 88888.00 2007-04-23 00:24:24.625 113 12354.45 63.65 55426.10 88888.00 2007-04-23 00:24:24.750 113 12354.40 63.58 55426.10 88888.00 2007-04-23 00:24:24.875 113 12354.42 63.58 55426.05 88888.00 2007-04-23 00:24:25.000 113 12354.40 63.65 55426.05 88888.00 2007-04-23 00:24:25.125 113 12354.40 63.73 55426.10 88888.00 2007-04-23 00:24:25.250 113 12354.40 63.73 55426.10 88888.00 2007-04-23 00:24:25.375 113 12354.42 63.73 55426.10 88888.00 2007-04-23 00:24:25.500 113 12354.45 63.77 55426.12 88888.00 2007-04-23 00:24:25.625 113 12354.40 63.75 55426.10 88888.00 2007-04-23 00:24:25.750 113 12354.38 63.70 55426.05 88888.00 2007-04-23 00:24:25.875 113 12354.42 63.73 55426.07 88888.00 2007-04-23 00:24:26.000 113 12354.48 63.75 55426.07 88888.00 2007-04-23 00:24:26.125 113 12354.45 63.70 55426.07 88888.00 2007-04-23 00:24:26.250 113 12354.45 63.67 55426.03 88888.00 2007-04-23 00:24:26.375 113 12354.45 63.70 55426.00 88888.00 2007-04-23 00:24:26.500 113 12354.40 63.73 55426.03 88888.00 2007-04-23 00:24:26.625 113 12354.40 63.75 55426.00 88888.00 2007-04-23 00:24:26.750 113 12354.45 63.85 55426.03 88888.00 2007-04-23 00:24:26.875 113 12354.38 63.83 55426.05 88888.00 2007-04-23 00:24:27.000 113 12354.27 63.85 55426.00 88888.00 2007-04-23 00:24:27.125 113 12354.30 63.88 55426.00 88888.00 2007-04-23 00:24:27.250 113 12354.30 63.83 55426.00 88888.00 2007-04-23 00:24:27.375 113 12354.33 63.85 55426.03 88888.00 2007-04-23 00:24:27.500 113 12354.30 63.90 55426.03 88888.00 2007-04-23 00:24:27.625 113 12354.38 63.90 55426.00 88888.00 2007-04-23 00:24:27.750 113 12354.38 63.85 55425.97 88888.00 2007-04-23 00:24:27.875 113 12354.38 63.85 55425.97 88888.00 2007-04-23 00:24:28.000 113 12354.38 63.90 55426.00 88888.00 2007-04-23 00:24:28.125 113 12354.35 63.95 55426.00 88888.00 2007-04-23 00:24:28.250 113 12354.30 63.95 55426.00 88888.00 2007-04-23 00:24:28.375 113 12354.38 64.00 55426.00 88888.00 2007-04-23 00:24:28.500 113 12354.40 64.03 55426.00 88888.00 2007-04-23 00:24:28.625 113 12354.38 64.00 55425.97 88888.00 2007-04-23 00:24:28.750 113 12354.38 64.03 55425.97 88888.00 2007-04-23 00:24:28.875 113 12354.40 64.05 55426.00 88888.00 2007-04-23 00:24:29.000 113 12354.40 64.05 55426.00 88888.00 2007-04-23 00:24:29.125 113 12354.40 64.08 55426.00 88888.00 2007-04-23 00:24:29.250 113 12354.30 64.00 55425.97 88888.00 2007-04-23 00:24:29.375 113 12354.35 64.03 55425.97 88888.00 2007-04-23 00:24:29.500 113 12354.40 64.10 55425.97 88888.00 2007-04-23 00:24:29.625 113 12354.48 64.12 55426.00 88888.00 2007-04-23 00:24:29.750 113 12354.48 64.05 55425.97 88888.00 2007-04-23 00:24:29.875 113 12354.50 64.05 55425.97 88888.00 2007-04-23 00:24:30.000 113 12354.52 64.08 55425.97 88888.00 2007-04-23 00:24:30.125 113 12354.55 64.12 55425.97 88888.00 2007-04-23 00:24:30.250 113 12354.42 64.08 55425.95 88888.00 2007-04-23 00:24:30.375 113 12354.38 64.05 55425.93 88888.00 2007-04-23 00:24:30.500 113 12354.45 64.12 55425.95 88888.00 2007-04-23 00:24:30.625 113 12354.50 64.17 55425.95 88888.00 2007-04-23 00:24:30.750 113 12354.45 64.12 55425.90 88888.00 2007-04-23 00:24:30.875 113 12354.45 64.10 55425.90 88888.00 2007-04-23 00:24:31.000 113 12354.42 64.12 55425.88 88888.00 2007-04-23 00:24:31.125 113 12354.38 64.17 55425.93 88888.00 2007-04-23 00:24:31.250 113 12354.38 64.22 55425.93 88888.00 2007-04-23 00:24:31.375 113 12354.50 64.25 55425.90 88888.00 2007-04-23 00:24:31.500 113 12354.48 64.25 55425.90 88888.00 2007-04-23 00:24:31.625 113 12354.50 64.28 55425.88 88888.00 2007-04-23 00:24:31.750 113 12354.50 64.30 55425.90 88888.00 2007-04-23 00:24:31.875 113 12354.48 64.35 55425.90 88888.00 2007-04-23 00:24:32.000 113 12354.48 64.40 55425.88 88888.00 2007-04-23 00:24:32.125 113 12354.45 64.35 55425.90 88888.00 2007-04-23 00:24:32.250 113 12354.45 64.33 55425.90 88888.00 2007-04-23 00:24:32.375 113 12354.50 64.35 55425.85 88888.00 2007-04-23 00:24:32.500 113 12354.45 64.33 55425.85 88888.00 2007-04-23 00:24:32.625 113 12354.45 64.30 55425.82 88888.00 2007-04-23 00:24:32.750 113 12354.40 64.33 55425.85 88888.00 2007-04-23 00:24:32.875 113 12354.38 64.30 55425.82 88888.00 2007-04-23 00:24:33.000 113 12354.38 64.33 55425.82 88888.00 2007-04-23 00:24:33.125 113 12354.42 64.38 55425.88 88888.00 2007-04-23 00:24:33.250 113 12354.48 64.35 55425.85 88888.00 2007-04-23 00:24:33.375 113 12354.45 64.38 55425.85 88888.00 2007-04-23 00:24:33.500 113 12354.42 64.35 55425.85 88888.00 2007-04-23 00:24:33.625 113 12354.42 64.42 55425.85 88888.00 2007-04-23 00:24:33.750 113 12354.40 64.45 55425.85 88888.00 2007-04-23 00:24:33.875 113 12354.38 64.45 55425.82 88888.00 2007-04-23 00:24:34.000 113 12354.42 64.40 55425.80 88888.00 2007-04-23 00:24:34.125 113 12354.48 64.40 55425.85 88888.00 2007-04-23 00:24:34.250 113 12354.50 64.45 55425.85 88888.00 2007-04-23 00:24:34.375 113 12354.50 64.47 55425.80 88888.00 2007-04-23 00:24:34.500 113 12354.50 64.42 55425.80 88888.00 2007-04-23 00:24:34.625 113 12354.55 64.50 55425.80 88888.00 2007-04-23 00:24:34.750 113 12354.52 64.53 55425.82 88888.00 2007-04-23 00:24:34.875 113 12354.42 64.50 55425.80 88888.00 2007-04-23 00:24:35.000 113 12354.38 64.47 55425.82 88888.00 2007-04-23 00:24:35.125 113 12354.40 64.50 55425.80 88888.00 2007-04-23 00:24:35.250 113 12354.38 64.60 55425.80 88888.00 2007-04-23 00:24:35.375 113 12354.33 64.62 55425.78 88888.00 2007-04-23 00:24:35.500 113 12354.38 64.53 55425.75 88888.00 2007-04-23 00:24:35.625 113 12354.45 64.55 55425.78 88888.00 2007-04-23 00:24:35.750 113 12354.52 64.65 55425.80 88888.00 2007-04-23 00:24:35.875 113 12354.48 64.67 55425.80 88888.00 2007-04-23 00:24:36.000 113 12354.45 64.70 55425.80 88888.00 2007-04-23 00:24:36.125 113 12354.42 64.72 55425.80 88888.00 2007-04-23 00:24:36.250 113 12354.40 64.67 55425.78 88888.00 2007-04-23 00:24:36.375 113 12354.45 64.62 55425.75 88888.00 2007-04-23 00:24:36.500 113 12354.42 64.65 55425.75 88888.00 2007-04-23 00:24:36.625 113 12354.38 64.72 55425.78 88888.00 2007-04-23 00:24:36.750 113 12354.35 64.75 55425.75 88888.00 2007-04-23 00:24:36.875 113 12354.30 64.72 55425.70 88888.00 2007-04-23 00:24:37.000 113 12354.35 64.80 55425.72 88888.00 2007-04-23 00:24:37.125 113 12354.42 64.85 55425.72 88888.00 2007-04-23 00:24:37.250 113 12354.38 64.83 55425.75 88888.00 2007-04-23 00:24:37.375 113 12354.40 64.83 55425.72 88888.00 2007-04-23 00:24:37.500 113 12354.33 64.78 55425.70 88888.00 2007-04-23 00:24:37.625 113 12354.25 64.78 55425.70 88888.00 2007-04-23 00:24:37.750 113 12354.27 64.83 55425.70 88888.00 2007-04-23 00:24:37.875 113 12354.30 64.85 55425.70 88888.00 2007-04-23 00:24:38.000 113 12354.35 64.92 55425.68 88888.00 2007-04-23 00:24:38.125 113 12354.40 64.95 55425.70 88888.00 2007-04-23 00:24:38.250 113 12354.33 64.90 55425.70 88888.00 2007-04-23 00:24:38.375 113 12354.30 64.92 55425.70 88888.00 2007-04-23 00:24:38.500 113 12354.30 64.97 55425.72 88888.00 2007-04-23 00:24:38.625 113 12354.27 64.95 55425.75 88888.00 2007-04-23 00:24:38.750 113 12354.17 64.95 55425.72 88888.00 2007-04-23 00:24:38.875 113 12354.17 65.00 55425.70 88888.00 2007-04-23 00:24:39.000 113 12354.17 65.05 55425.70 88888.00 2007-04-23 00:24:39.125 113 12354.20 65.08 55425.70 88888.00 2007-04-23 00:24:39.250 113 12354.20 65.03 55425.70 88888.00 2007-04-23 00:24:39.375 113 12354.15 65.03 55425.68 88888.00 2007-04-23 00:24:39.500 113 12354.12 65.03 55425.68 88888.00 2007-04-23 00:24:39.625 113 12354.17 65.10 55425.70 88888.00 2007-04-23 00:24:39.750 113 12354.25 65.20 55425.72 88888.00 2007-04-23 00:24:39.875 113 12354.25 65.20 55425.70 88888.00 2007-04-23 00:24:40.000 113 12354.23 65.22 55425.70 88888.00 2007-04-23 00:24:40.125 113 12354.15 65.20 55425.68 88888.00 2007-04-23 00:24:40.250 113 12354.17 65.20 55425.65 88888.00 2007-04-23 00:24:40.375 113 12354.23 65.25 55425.65 88888.00 2007-04-23 00:24:40.500 113 12354.17 65.30 55425.70 88888.00 2007-04-23 00:24:40.625 113 12354.12 65.35 55425.68 88888.00 2007-04-23 00:24:40.750 113 12354.20 65.35 55425.65 88888.00 2007-04-23 00:24:40.875 113 12354.17 65.33 55425.62 88888.00 2007-04-23 00:24:41.000 113 12354.08 65.35 55425.60 88888.00 2007-04-23 00:24:41.125 113 12353.95 65.33 55425.60 88888.00 2007-04-23 00:24:41.250 113 12353.92 65.45 55425.65 88888.00 2007-04-23 00:24:41.375 113 12353.95 65.45 55425.60 88888.00 2007-04-23 00:24:41.500 113 12353.92 65.38 55425.55 88888.00 2007-04-23 00:24:41.625 113 12353.95 65.40 55425.57 88888.00 2007-04-23 00:24:41.750 113 12353.98 65.50 55425.62 88888.00 2007-04-23 00:24:41.875 113 12353.90 65.55 55425.62 88888.00 2007-04-23 00:24:42.000 113 12353.85 65.47 55425.60 88888.00 2007-04-23 00:24:42.125 113 12353.90 65.53 55425.62 88888.00 2007-04-23 00:24:42.250 113 12353.90 65.53 55425.62 88888.00 2007-04-23 00:24:42.375 113 12353.90 65.55 55425.62 88888.00 2007-04-23 00:24:42.500 113 12353.90 65.58 55425.60 88888.00 2007-04-23 00:24:42.625 113 12353.90 65.65 55425.62 88888.00 2007-04-23 00:24:42.750 113 12353.85 65.60 55425.55 88888.00 2007-04-23 00:24:42.875 113 12353.88 65.60 55425.55 88888.00 2007-04-23 00:24:43.000 113 12353.88 65.65 55425.55 88888.00 2007-04-23 00:24:43.125 113 12353.83 65.67 55425.55 88888.00 2007-04-23 00:24:43.250 113 12353.88 65.75 55425.60 88888.00 2007-04-23 00:24:43.375 113 12353.92 65.80 55425.62 88888.00 2007-04-23 00:24:43.500 113 12353.92 65.78 55425.62 88888.00 2007-04-23 00:24:43.625 113 12353.83 65.72 55425.57 88888.00 2007-04-23 00:24:43.750 113 12353.75 65.80 55425.57 88888.00 2007-04-23 00:24:43.875 113 12353.80 65.88 55425.60 88888.00 2007-04-23 00:24:44.000 113 12353.75 65.83 55425.60 88888.00 2007-04-23 00:24:44.125 113 12353.70 65.80 55425.60 88888.00 2007-04-23 00:24:44.250 113 12353.58 65.78 55425.57 88888.00 2007-04-23 00:24:44.375 113 12353.62 65.88 55425.60 88888.00 2007-04-23 00:24:44.500 113 12353.67 65.92 55425.60 88888.00 2007-04-23 00:24:44.625 113 12353.65 65.88 55425.55 88888.00 2007-04-23 00:24:44.750 113 12353.67 65.90 55425.60 88888.00 2007-04-23 00:24:44.875 113 12353.70 65.97 55425.62 88888.00 2007-04-23 00:24:45.000 113 12353.65 66.00 55425.60 88888.00 2007-04-23 00:24:45.125 113 12353.65 65.95 55425.57 88888.00 2007-04-23 00:24:45.250 113 12353.60 65.95 55425.60 88888.00 2007-04-23 00:24:45.375 113 12353.60 66.03 55425.62 88888.00 2007-04-23 00:24:45.500 113 12353.67 66.05 55425.60 88888.00 2007-04-23 00:24:45.625 113 12353.65 66.03 55425.57 88888.00 2007-04-23 00:24:45.750 113 12353.60 66.03 55425.55 88888.00 2007-04-23 00:24:45.875 113 12353.60 66.12 55425.57 88888.00 2007-04-23 00:24:46.000 113 12353.60 66.10 55425.55 88888.00 2007-04-23 00:24:46.125 113 12353.60 66.12 55425.57 88888.00 2007-04-23 00:24:46.250 113 12353.50 66.12 55425.53 88888.00 2007-04-23 00:24:46.375 113 12353.42 66.10 55425.50 88888.00 2007-04-23 00:24:46.500 113 12353.42 66.08 55425.50 88888.00 2007-04-23 00:24:46.625 113 12353.55 66.10 55425.55 88888.00 2007-04-23 00:24:46.750 113 12353.55 66.17 55425.55 88888.00 2007-04-23 00:24:46.875 113 12353.50 66.20 55425.55 88888.00 2007-04-23 00:24:47.000 113 12353.45 66.17 55425.53 88888.00 2007-04-23 00:24:47.125 113 12353.48 66.20 55425.53 88888.00 2007-04-23 00:24:47.250 113 12353.45 66.20 55425.53 88888.00 2007-04-23 00:24:47.375 113 12353.45 66.25 55425.53 88888.00 2007-04-23 00:24:47.500 113 12353.42 66.28 55425.53 88888.00 2007-04-23 00:24:47.625 113 12353.40 66.25 55425.57 88888.00 2007-04-23 00:24:47.750 113 12353.40 66.28 55425.57 88888.00 2007-04-23 00:24:47.875 113 12353.42 66.25 55425.55 88888.00 2007-04-23 00:24:48.000 113 12353.40 66.25 55425.53 88888.00 2007-04-23 00:24:48.125 113 12353.40 66.28 55425.55 88888.00 2007-04-23 00:24:48.250 113 12353.40 66.30 55425.55 88888.00 2007-04-23 00:24:48.375 113 12353.45 66.33 55425.55 88888.00 2007-04-23 00:24:48.500 113 12353.45 66.35 55425.53 88888.00 2007-04-23 00:24:48.625 113 12353.40 66.38 55425.55 88888.00 2007-04-23 00:24:48.750 113 12353.40 66.38 55425.55 88888.00 2007-04-23 00:24:48.875 113 12353.38 66.38 55425.53 88888.00 2007-04-23 00:24:49.000 113 12353.38 66.40 55425.50 88888.00 2007-04-23 00:24:49.125 113 12353.35 66.40 55425.53 88888.00 2007-04-23 00:24:49.250 113 12353.33 66.42 55425.53 88888.00 2007-04-23 00:24:49.375 113 12353.38 66.47 55425.53 88888.00 2007-04-23 00:24:49.500 113 12353.38 66.45 55425.55 88888.00 2007-04-23 00:24:49.625 113 12353.38 66.47 55425.53 88888.00 2007-04-23 00:24:49.750 113 12353.40 66.53 55425.53 88888.00 2007-04-23 00:24:49.875 113 12353.40 66.58 55425.50 88888.00 2007-04-23 00:24:50.000 113 12353.38 66.58 55425.53 88888.00 2007-04-23 00:24:50.125 113 12353.40 66.55 55425.53 88888.00 2007-04-23 00:24:50.250 113 12353.40 66.53 55425.55 88888.00 2007-04-23 00:24:50.375 113 12353.30 66.50 55425.53 88888.00 2007-04-23 00:24:50.500 113 12353.25 66.47 55425.50 88888.00 2007-04-23 00:24:50.625 113 12353.27 66.50 55425.50 88888.00 2007-04-23 00:24:50.750 113 12353.30 66.62 55425.50 88888.00 2007-04-23 00:24:50.875 113 12353.35 66.65 55425.53 88888.00 2007-04-23 00:24:51.000 113 12353.30 66.60 55425.47 88888.00 2007-04-23 00:24:51.125 113 12353.27 66.60 55425.50 88888.00 2007-04-23 00:24:51.250 113 12353.35 66.72 55425.50 88888.00 2007-04-23 00:24:51.375 113 12353.40 66.70 55425.53 88888.00 2007-04-23 00:24:51.500 113 12353.38 66.72 55425.53 88888.00 2007-04-23 00:24:51.625 113 12353.27 66.72 55425.50 88888.00 2007-04-23 00:24:51.750 113 12353.23 66.72 55425.47 88888.00 2007-04-23 00:24:51.875 113 12353.20 66.70 55425.47 88888.00 2007-04-23 00:24:52.000 113 12353.23 66.67 55425.43 88888.00 2007-04-23 00:24:52.125 113 12353.30 66.75 55425.47 88888.00 2007-04-23 00:24:52.250 113 12353.33 66.78 55425.47 88888.00 2007-04-23 00:24:52.375 113 12353.27 66.80 55425.45 88888.00 2007-04-23 00:24:52.500 113 12353.30 66.83 55425.45 88888.00 2007-04-23 00:24:52.625 113 12353.35 66.80 55425.45 88888.00 2007-04-23 00:24:52.750 113 12353.35 66.83 55425.43 88888.00 2007-04-23 00:24:52.875 113 12353.35 66.85 55425.38 88888.00 2007-04-23 00:24:53.000 113 12353.35 66.88 55425.43 88888.00 2007-04-23 00:24:53.125 113 12353.38 66.88 55425.40 88888.00 2007-04-23 00:24:53.250 113 12353.33 66.90 55425.40 88888.00 2007-04-23 00:24:53.375 113 12353.38 67.00 55425.40 88888.00 2007-04-23 00:24:53.500 113 12353.38 66.95 55425.40 88888.00 2007-04-23 00:24:53.625 113 12353.35 66.92 55425.40 88888.00 2007-04-23 00:24:53.750 113 12353.35 66.95 55425.38 88888.00 2007-04-23 00:24:53.875 113 12353.30 66.92 55425.38 88888.00 2007-04-23 00:24:54.000 113 12353.33 66.92 55425.35 88888.00 2007-04-23 00:24:54.125 113 12353.38 67.00 55425.40 88888.00 2007-04-23 00:24:54.250 113 12353.38 67.03 55425.40 88888.00 2007-04-23 00:24:54.375 113 12353.30 67.08 55425.38 88888.00 2007-04-23 00:24:54.500 113 12353.27 67.05 55425.40 88888.00 2007-04-23 00:24:54.625 113 12353.25 67.05 55425.38 88888.00 2007-04-23 00:24:54.750 113 12353.27 67.10 55425.43 88888.00 2007-04-23 00:24:54.875 113 12353.33 67.15 55425.40 88888.00 2007-04-23 00:24:55.000 113 12353.38 67.08 55425.38 88888.00 2007-04-23 00:24:55.125 113 12353.38 67.08 55425.40 88888.00 2007-04-23 00:24:55.250 113 12353.33 67.10 55425.38 88888.00 2007-04-23 00:24:55.375 113 12353.30 67.15 55425.35 88888.00 2007-04-23 00:24:55.500 113 12353.33 67.15 55425.32 88888.00 2007-04-23 00:24:55.625 113 12353.40 67.17 55425.35 88888.00 2007-04-23 00:24:55.750 113 12353.48 67.25 55425.38 88888.00 2007-04-23 00:24:55.875 113 12353.42 67.33 55425.32 88888.00 2007-04-23 00:24:56.000 113 12353.42 67.28 55425.32 88888.00 2007-04-23 00:24:56.125 113 12353.40 67.28 55425.32 88888.00 2007-04-23 00:24:56.250 113 12353.38 67.25 55425.35 88888.00 2007-04-23 00:24:56.375 113 12353.40 67.28 55425.35 88888.00 2007-04-23 00:24:56.500 113 12353.42 67.30 55425.32 88888.00 2007-04-23 00:24:56.625 113 12353.35 67.33 55425.30 88888.00 2007-04-23 00:24:56.750 113 12353.30 67.40 55425.30 88888.00 2007-04-23 00:24:56.875 113 12353.27 67.38 55425.30 88888.00 2007-04-23 00:24:57.000 113 12353.33 67.35 55425.32 88888.00 2007-04-23 00:24:57.125 113 12353.33 67.33 55425.32 88888.00 2007-04-23 00:24:57.250 113 12353.35 67.40 55425.32 88888.00 2007-04-23 00:24:57.375 113 12353.35 67.40 55425.30 88888.00 2007-04-23 00:24:57.500 113 12353.35 67.42 55425.30 88888.00 2007-04-23 00:24:57.625 113 12353.35 67.40 55425.30 88888.00 2007-04-23 00:24:57.750 113 12353.35 67.40 55425.32 88888.00 2007-04-23 00:24:57.875 113 12353.42 67.45 55425.32 88888.00 2007-04-23 00:24:58.000 113 12353.42 67.47 55425.28 88888.00 2007-04-23 00:24:58.125 113 12353.42 67.47 55425.30 88888.00 2007-04-23 00:24:58.250 113 12353.42 67.55 55425.38 88888.00 2007-04-23 00:24:58.375 113 12353.40 67.55 55425.32 88888.00 2007-04-23 00:24:58.500 113 12353.35 67.55 55425.30 88888.00 2007-04-23 00:24:58.625 113 12353.35 67.53 55425.28 88888.00 2007-04-23 00:24:58.750 113 12353.33 67.53 55425.32 88888.00 2007-04-23 00:24:58.875 113 12353.35 67.58 55425.30 88888.00 2007-04-23 00:24:59.000 113 12353.33 67.58 55425.28 88888.00 2007-04-23 00:24:59.125 113 12353.38 67.60 55425.30 88888.00 2007-04-23 00:24:59.250 113 12353.35 67.62 55425.32 88888.00 2007-04-23 00:24:59.375 113 12353.33 67.62 55425.35 88888.00 2007-04-23 00:24:59.500 113 12353.35 67.70 55425.35 88888.00 2007-04-23 00:24:59.625 113 12353.42 67.70 55425.32 88888.00 2007-04-23 00:24:59.750 113 12353.38 67.65 55425.28 88888.00 2007-04-23 00:24:59.875 113 12353.35 67.67 55425.30 88888.00 2007-04-23 00:25:00.000 113 12353.45 67.75 55425.32 88888.00 2007-04-23 00:25:00.125 113 12353.50 67.75 55425.32 88888.00 2007-04-23 00:25:00.250 113 12353.50 67.78 55425.32 88888.00 2007-04-23 00:25:00.375 113 12353.52 67.80 55425.28 88888.00 2007-04-23 00:25:00.500 113 12353.42 67.72 55425.22 88888.00 2007-04-23 00:25:00.625 113 12353.38 67.70 55425.25 88888.00 2007-04-23 00:25:00.750 113 12353.30 67.72 55425.28 88888.00 2007-04-23 00:25:00.875 113 12353.33 67.78 55425.28 88888.00 2007-04-23 00:25:01.000 113 12353.35 67.83 55425.28 88888.00 2007-04-23 00:25:01.125 113 12353.27 67.80 55425.25 88888.00 2007-04-23 00:25:01.250 113 12353.25 67.78 55425.28 88888.00 2007-04-23 00:25:01.375 113 12353.30 67.85 55425.25 88888.00 2007-04-23 00:25:01.500 113 12353.35 67.80 55425.30 88888.00 2007-04-23 00:25:01.625 113 12353.27 67.80 55425.25 88888.00 2007-04-23 00:25:01.750 113 12353.23 67.85 55425.25 88888.00 2007-04-23 00:25:01.875 113 12353.20 67.88 55425.28 88888.00 2007-04-23 00:25:02.000 113 12353.27 67.92 55425.28 88888.00 2007-04-23 00:25:02.125 113 12353.30 67.88 55425.28 88888.00 2007-04-23 00:25:02.250 113 12353.27 67.88 55425.22 88888.00 2007-04-23 00:25:02.375 113 12353.33 67.90 55425.25 88888.00 2007-04-23 00:25:02.500 113 12353.35 67.95 55425.28 88888.00 2007-04-23 00:25:02.625 113 12353.38 68.03 55425.30 88888.00 2007-04-23 00:25:02.750 113 12353.40 68.03 55425.30 88888.00 2007-04-23 00:25:02.875 113 12353.35 67.97 55425.28 88888.00 2007-04-23 00:25:03.000 113 12353.33 68.00 55425.25 88888.00 2007-04-23 00:25:03.125 113 12353.27 68.03 55425.28 88888.00 2007-04-23 00:25:03.250 113 12353.20 67.97 55425.25 88888.00 2007-04-23 00:25:03.375 113 12353.25 68.03 55425.30 88888.00 2007-04-23 00:25:03.500 113 12353.25 68.08 55425.28 88888.00 2007-04-23 00:25:03.625 113 12353.35 68.05 55425.28 88888.00 2007-04-23 00:25:03.750 113 12353.35 68.05 55425.28 88888.00 2007-04-23 00:25:03.875 113 12353.27 68.03 55425.28 88888.00 2007-04-23 00:25:04.000 113 12353.27 68.05 55425.28 88888.00 2007-04-23 00:25:04.125 113 12353.25 68.10 55425.28 88888.00 2007-04-23 00:25:04.250 113 12353.30 68.10 55425.30 88888.00 2007-04-23 00:25:04.375 113 12353.23 68.10 55425.30 88888.00 2007-04-23 00:25:04.500 113 12353.17 68.05 55425.28 88888.00 2007-04-23 00:25:04.625 113 12353.15 68.05 55425.28 88888.00 2007-04-23 00:25:04.750 113 12353.10 68.03 55425.28 88888.00 2007-04-23 00:25:04.875 113 12353.20 68.08 55425.32 88888.00 2007-04-23 00:25:05.000 113 12353.25 68.12 55425.28 88888.00 2007-04-23 00:25:05.125 113 12353.25 68.12 55425.30 88888.00 2007-04-23 00:25:05.250 113 12353.27 68.15 55425.32 88888.00 2007-04-23 00:25:05.375 113 12353.25 68.10 55425.28 88888.00 2007-04-23 00:25:05.500 113 12353.25 68.15 55425.30 88888.00 2007-04-23 00:25:05.625 113 12353.27 68.22 55425.35 88888.00 2007-04-23 00:25:05.750 113 12353.27 68.20 55425.35 88888.00 2007-04-23 00:25:05.875 113 12353.33 68.20 55425.38 88888.00 2007-04-23 00:25:06.000 113 12353.35 68.15 55425.32 88888.00 2007-04-23 00:25:06.125 113 12353.23 68.10 55425.30 88888.00 2007-04-23 00:25:06.250 113 12353.20 68.25 55425.38 88888.00 2007-04-23 00:25:06.375 113 12353.27 68.33 55425.35 88888.00 2007-04-23 00:25:06.500 113 12353.25 68.28 55425.38 88888.00 2007-04-23 00:25:06.625 113 12353.23 68.25 55425.35 88888.00 2007-04-23 00:25:06.750 113 12353.30 68.30 55425.38 88888.00 2007-04-23 00:25:06.875 113 12353.30 68.28 55425.32 88888.00 2007-04-23 00:25:07.000 113 12353.27 68.28 55425.30 88888.00 2007-04-23 00:25:07.125 113 12353.25 68.30 55425.35 88888.00 2007-04-23 00:25:07.250 113 12353.20 68.30 55425.32 88888.00 2007-04-23 00:25:07.375 113 12353.12 68.33 55425.30 88888.00 2007-04-23 00:25:07.500 113 12353.05 68.30 55425.28 88888.00 2007-04-23 00:25:07.625 113 12353.12 68.33 55425.28 88888.00 2007-04-23 00:25:07.750 113 12353.15 68.33 55425.32 88888.00 2007-04-23 00:25:07.875 113 12353.10 68.38 55425.32 88888.00 2007-04-23 00:25:08.000 113 12353.08 68.38 55425.32 88888.00 2007-04-23 00:25:08.125 113 12353.15 68.38 55425.35 88888.00 2007-04-23 00:25:08.250 113 12353.12 68.33 55425.35 88888.00 2007-04-23 00:25:08.375 113 12353.17 68.35 55425.35 88888.00 2007-04-23 00:25:08.500 113 12353.23 68.42 55425.38 88888.00 2007-04-23 00:25:08.625 113 12353.23 68.42 55425.38 88888.00 2007-04-23 00:25:08.750 113 12353.23 68.42 55425.40 88888.00 2007-04-23 00:25:08.875 113 12353.17 68.42 55425.35 88888.00 2007-04-23 00:25:09.000 113 12353.12 68.42 55425.35 88888.00 2007-04-23 00:25:09.125 113 12353.17 68.55 55425.43 88888.00 2007-04-23 00:25:09.250 113 12353.10 68.53 55425.40 88888.00 2007-04-23 00:25:09.375 113 12353.02 68.47 55425.38 88888.00 2007-04-23 00:25:09.500 113 12352.95 68.40 55425.35 88888.00 2007-04-23 00:25:09.625 113 12352.98 68.45 55425.38 88888.00 2007-04-23 00:25:09.750 113 12352.98 68.53 55425.38 88888.00 2007-04-23 00:25:09.875 113 12352.98 68.53 55425.38 88888.00 2007-04-23 00:25:10.000 113 12352.98 68.58 55425.35 88888.00 2007-04-23 00:25:10.125 113 12352.92 68.53 55425.38 88888.00 2007-04-23 00:25:10.250 113 12352.92 68.47 55425.35 88888.00 2007-04-23 00:25:10.375 113 12352.95 68.53 55425.38 88888.00 2007-04-23 00:25:10.500 113 12352.95 68.58 55425.40 88888.00 2007-04-23 00:25:10.625 113 12352.92 68.55 55425.38 88888.00 2007-04-23 00:25:10.750 113 12352.92 68.55 55425.40 88888.00 2007-04-23 00:25:10.875 113 12352.98 68.58 55425.38 88888.00 2007-04-23 00:25:11.000 113 12352.95 68.60 55425.35 88888.00 2007-04-23 00:25:11.125 113 12352.85 68.58 55425.38 88888.00 2007-04-23 00:25:11.250 113 12352.88 68.58 55425.40 88888.00 2007-04-23 00:25:11.375 113 12352.95 68.62 55425.40 88888.00 2007-04-23 00:25:11.500 113 12352.95 68.65 55425.43 88888.00 2007-04-23 00:25:11.625 113 12352.92 68.72 55425.43 88888.00 2007-04-23 00:25:11.750 113 12352.80 68.67 55425.40 88888.00 2007-04-23 00:25:11.875 113 12352.73 68.62 55425.38 88888.00 2007-04-23 00:25:12.000 113 12352.73 68.65 55425.40 88888.00 2007-04-23 00:25:12.125 113 12352.73 68.70 55425.43 88888.00 2007-04-23 00:25:12.250 113 12352.70 68.72 55425.43 88888.00 2007-04-23 00:25:12.375 113 12352.70 68.72 55425.47 88888.00 2007-04-23 00:25:12.500 113 12352.70 68.75 55425.47 88888.00 2007-04-23 00:25:12.625 113 12352.75 68.80 55425.45 88888.00 2007-04-23 00:25:12.750 113 12352.80 68.80 55425.43 88888.00 2007-04-23 00:25:12.875 113 12352.73 68.72 55425.45 88888.00 2007-04-23 00:25:13.000 113 12352.75 68.78 55425.43 88888.00 2007-04-23 00:25:13.125 113 12352.75 68.80 55425.40 88888.00 2007-04-23 00:25:13.250 113 12352.67 68.80 55425.43 88888.00 2007-04-23 00:25:13.375 113 12352.70 68.83 55425.45 88888.00 2007-04-23 00:25:13.500 113 12352.73 68.88 55425.47 88888.00 2007-04-23 00:25:13.625 113 12352.75 68.85 55425.47 88888.00 2007-04-23 00:25:13.750 113 12352.70 68.80 55425.45 88888.00 2007-04-23 00:25:13.875 113 12352.62 68.80 55425.45 88888.00 2007-04-23 00:25:14.000 113 12352.52 68.83 55425.45 88888.00 2007-04-23 00:25:14.125 113 12352.55 68.85 55425.47 88888.00 2007-04-23 00:25:14.250 113 12352.50 68.83 55425.45 88888.00 2007-04-23 00:25:14.375 113 12352.48 68.85 55425.45 88888.00 2007-04-23 00:25:14.500 113 12352.52 68.88 55425.50 88888.00 2007-04-23 00:25:14.625 113 12352.58 68.90 55425.47 88888.00 2007-04-23 00:25:14.750 113 12352.52 68.88 55425.50 88888.00 2007-04-23 00:25:14.875 113 12352.48 68.90 55425.53 88888.00 2007-04-23 00:25:15.000 113 12352.50 68.90 55425.53 88888.00 2007-04-23 00:25:15.125 113 12352.52 68.88 55425.47 88888.00 2007-04-23 00:25:15.250 113 12352.55 68.85 55425.50 88888.00 2007-04-23 00:25:15.375 113 12352.52 68.90 55425.50 88888.00 2007-04-23 00:25:15.500 113 12352.48 68.83 55425.45 88888.00 2007-04-23 00:25:15.625 113 12352.45 68.80 55425.45 88888.00 2007-04-23 00:25:15.750 113 12352.50 68.85 55425.50 88888.00 2007-04-23 00:25:15.875 113 12352.50 68.92 55425.50 88888.00 2007-04-23 00:25:16.000 113 12352.38 68.90 55425.45 88888.00 2007-04-23 00:25:16.125 113 12352.30 68.88 55425.43 88888.00 2007-04-23 00:25:16.250 113 12352.30 68.88 55425.53 88888.00 2007-04-23 00:25:16.375 113 12352.27 68.90 55425.50 88888.00 2007-04-23 00:25:16.500 113 12352.35 68.92 55425.45 88888.00 2007-04-23 00:25:16.625 113 12352.42 68.88 55425.47 88888.00 2007-04-23 00:25:16.750 113 12352.35 68.88 55425.47 88888.00 2007-04-23 00:25:16.875 113 12352.33 68.90 55425.50 88888.00 2007-04-23 00:25:17.000 113 12352.38 68.97 55425.53 88888.00 2007-04-23 00:25:17.125 113 12352.38 68.97 55425.53 88888.00 2007-04-23 00:25:17.250 113 12352.35 68.95 55425.50 88888.00 2007-04-23 00:25:17.375 113 12352.35 68.92 55425.50 88888.00 2007-04-23 00:25:17.500 113 12352.23 68.95 55425.53 88888.00 2007-04-23 00:25:17.625 113 12352.05 68.92 55425.50 88888.00 2007-04-23 00:25:17.750 113 12352.12 68.90 55425.53 88888.00 2007-04-23 00:25:17.875 113 12352.23 68.95 55425.55 88888.00 2007-04-23 00:25:18.000 113 12352.25 68.95 55425.55 88888.00 2007-04-23 00:25:18.125 113 12352.20 68.92 55425.57 88888.00 2007-04-23 00:25:18.250 113 12352.12 68.90 55425.57 88888.00 2007-04-23 00:25:18.375 113 12352.15 68.88 55425.55 88888.00 2007-04-23 00:25:18.500 113 12352.12 68.88 55425.55 88888.00 2007-04-23 00:25:18.625 113 12352.10 68.95 55425.60 88888.00 2007-04-23 00:25:18.750 113 12352.10 68.95 55425.60 88888.00 2007-04-23 00:25:18.875 113 12352.05 68.90 55425.57 88888.00 2007-04-23 00:25:19.000 113 12352.00 68.88 55425.57 88888.00 2007-04-23 00:25:19.125 113 12352.02 68.88 55425.62 88888.00 2007-04-23 00:25:19.250 113 12352.08 68.92 55425.62 88888.00 2007-04-23 00:25:19.375 113 12352.08 68.88 55425.62 88888.00 2007-04-23 00:25:19.500 113 12352.02 68.80 55425.60 88888.00 2007-04-23 00:25:19.625 113 12351.95 68.83 55425.60 88888.00 2007-04-23 00:25:19.750 113 12351.98 68.85 55425.62 88888.00 2007-04-23 00:25:19.875 113 12351.95 68.85 55425.60 88888.00 2007-04-23 00:25:20.000 113 12351.98 68.88 55425.60 88888.00 2007-04-23 00:25:20.125 113 12351.98 68.85 55425.60 88888.00 2007-04-23 00:25:20.250 113 12351.90 68.80 55425.60 88888.00 2007-04-23 00:25:20.375 113 12351.88 68.83 55425.60 88888.00 2007-04-23 00:25:20.500 113 12351.77 68.80 55425.57 88888.00 2007-04-23 00:25:20.625 113 12351.83 68.83 55425.62 88888.00 2007-04-23 00:25:20.750 113 12351.85 68.88 55425.65 88888.00 2007-04-23 00:25:20.875 113 12351.85 68.85 55425.62 88888.00 2007-04-23 00:25:21.000 113 12351.85 68.85 55425.62 88888.00 2007-04-23 00:25:21.125 113 12351.80 68.83 55425.65 88888.00 2007-04-23 00:25:21.250 113 12351.77 68.75 55425.65 88888.00 2007-04-23 00:25:21.375 113 12351.80 68.72 55425.65 88888.00 2007-04-23 00:25:21.500 113 12351.85 68.83 55425.68 88888.00 2007-04-23 00:25:21.625 113 12351.85 68.85 55425.70 88888.00 2007-04-23 00:25:21.750 113 12351.83 68.80 55425.65 88888.00 2007-04-23 00:25:21.875 113 12351.80 68.78 55425.68 88888.00 2007-04-23 00:25:22.000 113 12351.80 68.75 55425.65 88888.00 2007-04-23 00:25:22.125 113 12351.83 68.78 55425.70 88888.00 2007-04-23 00:25:22.250 113 12351.73 68.75 55425.70 88888.00 2007-04-23 00:25:22.375 113 12351.67 68.72 55425.70 88888.00 2007-04-23 00:25:22.500 113 12351.67 68.83 55425.70 88888.00 2007-04-23 00:25:22.625 113 12351.77 68.83 55425.70 88888.00 2007-04-23 00:25:22.750 113 12351.73 68.72 55425.65 88888.00 2007-04-23 00:25:22.875 113 12351.67 68.70 55425.65 88888.00 2007-04-23 00:25:23.000 113 12351.73 68.75 55425.65 88888.00 2007-04-23 00:25:23.125 113 12351.73 68.72 55425.70 88888.00 2007-04-23 00:25:23.250 113 12351.75 68.72 55425.70 88888.00 2007-04-23 00:25:23.375 113 12351.70 68.70 55425.68 88888.00 2007-04-23 00:25:23.500 113 12351.60 68.67 55425.70 88888.00 2007-04-23 00:25:23.625 113 12351.62 68.70 55425.72 88888.00 2007-04-23 00:25:23.750 113 12351.67 68.72 55425.75 88888.00 2007-04-23 00:25:23.875 113 12351.62 68.65 55425.70 88888.00 2007-04-23 00:25:24.000 113 12351.70 68.62 55425.70 88888.00 2007-04-23 00:25:24.125 113 12351.67 68.65 55425.75 88888.00 2007-04-23 00:25:24.250 113 12351.65 68.65 55425.75 88888.00 2007-04-23 00:25:24.375 113 12351.60 68.60 55425.78 88888.00 2007-04-23 00:25:24.500 113 12351.60 68.67 55425.78 88888.00 2007-04-23 00:25:24.625 113 12351.60 68.65 55425.72 88888.00 2007-04-23 00:25:24.750 113 12351.58 68.62 55425.72 88888.00 2007-04-23 00:25:24.875 113 12351.60 68.70 55425.75 88888.00 2007-04-23 00:25:25.000 113 12351.55 68.72 55425.80 88888.00 2007-04-23 00:25:25.125 113 12351.60 68.75 55425.80 88888.00 2007-04-23 00:25:25.250 113 12351.55 68.67 55425.72 88888.00 2007-04-23 00:25:25.375 113 12351.50 68.62 55425.72 88888.00 2007-04-23 00:25:25.500 113 12351.48 68.62 55425.72 88888.00 2007-04-23 00:25:25.625 113 12351.42 68.60 55425.78 88888.00 2007-04-23 00:25:25.750 113 12351.40 68.60 55425.78 88888.00 2007-04-23 00:25:25.875 113 12351.45 68.62 55425.75 88888.00 2007-04-23 00:25:26.000 113 12351.48 68.65 55425.78 88888.00 2007-04-23 00:25:26.125 113 12351.40 68.58 55425.78 88888.00 2007-04-23 00:25:26.250 113 12351.33 68.53 55425.78 88888.00 2007-04-23 00:25:26.375 113 12351.40 68.58 55425.78 88888.00 2007-04-23 00:25:26.500 113 12351.45 68.58 55425.75 88888.00 2007-04-23 00:25:26.625 113 12351.50 68.62 55425.78 88888.00 2007-04-23 00:25:26.750 113 12351.48 68.62 55425.78 88888.00 2007-04-23 00:25:26.875 113 12351.50 68.58 55425.80 88888.00 2007-04-23 00:25:27.000 113 12351.42 68.53 55425.80 88888.00 2007-04-23 00:25:27.125 113 12351.45 68.47 55425.80 88888.00 2007-04-23 00:25:27.250 113 12351.40 68.53 55425.82 88888.00 2007-04-23 00:25:27.375 113 12351.42 68.55 55425.85 88888.00 2007-04-23 00:25:27.500 113 12351.48 68.60 55425.88 88888.00 2007-04-23 00:25:27.625 113 12351.42 68.58 55425.82 88888.00 2007-04-23 00:25:27.750 113 12351.35 68.50 55425.80 88888.00 2007-04-23 00:25:27.875 113 12351.35 68.45 55425.82 88888.00 2007-04-23 00:25:28.000 113 12351.40 68.47 55425.82 88888.00 2007-04-23 00:25:28.125 113 12351.38 68.53 55425.85 88888.00 2007-04-23 00:25:28.250 113 12351.38 68.53 55425.85 88888.00 2007-04-23 00:25:28.375 113 12351.33 68.50 55425.82 88888.00 2007-04-23 00:25:28.500 113 12351.35 68.53 55425.82 88888.00 2007-04-23 00:25:28.625 113 12351.40 68.45 55425.80 88888.00 2007-04-23 00:25:28.750 113 12351.38 68.42 55425.82 88888.00 2007-04-23 00:25:28.875 113 12351.35 68.42 55425.82 88888.00 2007-04-23 00:25:29.000 113 12351.40 68.40 55425.82 88888.00 2007-04-23 00:25:29.125 113 12351.45 68.47 55425.82 88888.00 2007-04-23 00:25:29.250 113 12351.38 68.42 55425.82 88888.00 2007-04-23 00:25:29.375 113 12351.30 68.45 55425.82 88888.00 2007-04-23 00:25:29.500 113 12351.30 68.45 55425.85 88888.00 2007-04-23 00:25:29.625 113 12351.33 68.45 55425.85 88888.00 2007-04-23 00:25:29.750 113 12351.30 68.47 55425.82 88888.00 2007-04-23 00:25:29.875 113 12351.27 68.40 55425.82 88888.00 2007-04-23 00:25:30.000 113 12351.33 68.40 55425.85 88888.00 2007-04-23 00:25:30.125 113 12351.40 68.42 55425.85 88888.00 2007-04-23 00:25:30.250 113 12351.42 68.42 55425.85 88888.00 2007-04-23 00:25:30.375 113 12351.35 68.40 55425.85 88888.00 2007-04-23 00:25:30.500 113 12351.23 68.35 55425.82 88888.00 2007-04-23 00:25:30.625 113 12351.20 68.33 55425.85 88888.00 2007-04-23 00:25:30.750 113 12351.23 68.42 55425.85 88888.00 2007-04-23 00:25:30.875 113 12351.25 68.42 55425.90 88888.00 2007-04-23 00:25:31.000 113 12351.20 68.35 55425.85 88888.00 2007-04-23 00:25:31.125 113 12351.17 68.35 55425.85 88888.00 2007-04-23 00:25:31.250 113 12351.17 68.35 55425.88 88888.00 2007-04-23 00:25:31.375 113 12351.27 68.40 55425.90 88888.00 2007-04-23 00:25:31.500 113 12351.35 68.42 55425.90 88888.00 2007-04-23 00:25:31.625 113 12351.30 68.40 55425.90 88888.00 2007-04-23 00:25:31.750 113 12351.23 68.40 55425.88 88888.00 2007-04-23 00:25:31.875 113 12351.17 68.42 55425.90 88888.00 2007-04-23 00:25:32.000 113 12351.23 68.40 55425.90 88888.00 2007-04-23 00:25:32.125 113 12351.27 68.42 55425.93 88888.00 2007-04-23 00:25:32.250 113 12351.35 68.38 55425.93 88888.00 2007-04-23 00:25:32.375 113 12351.27 68.38 55425.90 88888.00 2007-04-23 00:25:32.500 113 12351.25 68.38 55425.90 88888.00 2007-04-23 00:25:32.625 113 12351.17 68.28 55425.88 88888.00 2007-04-23 00:25:32.750 113 12351.17 68.28 55425.85 88888.00 2007-04-23 00:25:32.875 113 12351.23 68.30 55425.90 88888.00 2007-04-23 00:25:33.000 113 12351.23 68.33 55425.88 88888.00 2007-04-23 00:25:33.125 113 12351.20 68.38 55425.95 88888.00 2007-04-23 00:25:33.250 113 12351.10 68.28 55425.88 88888.00 2007-04-23 00:25:33.375 113 12351.12 68.33 55425.93 88888.00 2007-04-23 00:25:33.500 113 12351.15 68.33 55425.93 88888.00 2007-04-23 00:25:33.625 113 12351.15 68.33 55425.93 88888.00 2007-04-23 00:25:33.750 113 12351.12 68.25 55425.90 88888.00 2007-04-23 00:25:33.875 113 12351.12 68.25 55425.88 88888.00 2007-04-23 00:25:34.000 113 12351.15 68.28 55425.90 88888.00 2007-04-23 00:25:34.125 113 12351.10 68.28 55425.90 88888.00 2007-04-23 00:25:34.250 113 12351.05 68.25 55425.88 88888.00 2007-04-23 00:25:34.375 113 12351.05 68.25 55425.88 88888.00 2007-04-23 00:25:34.500 113 12351.02 68.20 55425.88 88888.00 2007-04-23 00:25:34.625 113 12351.05 68.22 55425.88 88888.00 2007-04-23 00:25:34.750 113 12351.10 68.17 55425.85 88888.00 2007-04-23 00:25:34.875 113 12351.10 68.22 55425.88 88888.00 2007-04-23 00:25:35.000 113 12351.10 68.33 55425.93 88888.00 2007-04-23 00:25:35.125 113 12351.05 68.28 55425.90 88888.00 2007-04-23 00:25:35.250 113 12351.00 68.22 55425.90 88888.00 2007-04-23 00:25:35.375 113 12351.02 68.22 55425.93 88888.00 2007-04-23 00:25:35.500 113 12351.05 68.22 55425.93 88888.00 2007-04-23 00:25:35.625 113 12351.05 68.20 55425.90 88888.00 2007-04-23 00:25:35.750 113 12351.05 68.22 55425.93 88888.00 2007-04-23 00:25:35.875 113 12351.02 68.25 55425.95 88888.00 2007-04-23 00:25:36.000 113 12350.95 68.25 55425.93 88888.00 2007-04-23 00:25:36.125 113 12350.95 68.22 55425.90 88888.00 2007-04-23 00:25:36.250 113 12350.98 68.22 55425.90 88888.00 2007-04-23 00:25:36.375 113 12350.98 68.22 55425.90 88888.00 2007-04-23 00:25:36.500 113 12351.00 68.28 55425.93 88888.00 2007-04-23 00:25:36.625 113 12351.05 68.28 55425.95 88888.00 2007-04-23 00:25:36.750 113 12351.02 68.30 55425.95 88888.00 2007-04-23 00:25:36.875 113 12350.95 68.25 55425.90 88888.00 2007-04-23 00:25:37.000 113 12350.92 68.22 55425.90 88888.00 2007-04-23 00:25:37.125 113 12350.98 68.22 55425.93 88888.00 2007-04-23 00:25:37.250 113 12350.92 68.25 55425.93 88888.00 2007-04-23 00:25:37.375 113 12350.92 68.25 55425.93 88888.00 2007-04-23 00:25:37.500 113 12351.00 68.33 55425.97 88888.00 2007-04-23 00:25:37.625 113 12350.98 68.33 55425.97 88888.00 2007-04-23 00:25:37.750 113 12350.98 68.33 55425.95 88888.00 2007-04-23 00:25:37.875 113 12351.00 68.30 55425.93 88888.00 2007-04-23 00:25:38.000 113 12350.95 68.33 55425.95 88888.00 2007-04-23 00:25:38.125 113 12350.88 68.30 55425.93 88888.00 2007-04-23 00:25:38.250 113 12350.88 68.33 55425.93 88888.00 2007-04-23 00:25:38.375 113 12350.95 68.35 55425.97 88888.00 2007-04-23 00:25:38.500 113 12350.88 68.33 55425.97 88888.00 2007-04-23 00:25:38.625 113 12350.88 68.35 55425.93 88888.00 2007-04-23 00:25:38.750 113 12350.88 68.40 55425.97 88888.00 2007-04-23 00:25:38.875 113 12350.80 68.40 55425.95 88888.00 2007-04-23 00:25:39.000 113 12350.85 68.30 55425.93 88888.00 2007-04-23 00:25:39.125 113 12350.90 68.30 55425.93 88888.00 2007-04-23 00:25:39.250 113 12350.83 68.33 55425.95 88888.00 2007-04-23 00:25:39.375 113 12350.83 68.25 55425.93 88888.00 2007-04-23 00:25:39.500 113 12350.88 68.28 55425.95 88888.00 2007-04-23 00:25:39.625 113 12350.80 68.28 55425.95 88888.00 2007-04-23 00:25:39.750 113 12350.80 68.25 55425.93 88888.00 2007-04-23 00:25:39.875 113 12350.83 68.30 55425.93 88888.00 2007-04-23 00:25:40.000 113 12350.77 68.35 55425.95 88888.00 2007-04-23 00:25:40.125 113 12350.80 68.40 55425.93 88888.00 2007-04-23 00:25:40.250 113 12350.70 68.30 55425.93 88888.00 2007-04-23 00:25:40.375 113 12350.70 68.30 55425.93 88888.00 2007-04-23 00:25:40.500 113 12350.77 68.38 55425.93 88888.00 2007-04-23 00:25:40.625 113 12350.75 68.40 55425.90 88888.00 2007-04-23 00:25:40.750 113 12350.73 68.40 55425.93 88888.00 2007-04-23 00:25:40.875 113 12350.80 68.38 55425.93 88888.00 2007-04-23 00:25:41.000 113 12350.80 68.33 55425.88 88888.00 2007-04-23 00:25:41.125 113 12350.75 68.38 55425.90 88888.00 2007-04-23 00:25:41.250 113 12350.73 68.38 55425.90 88888.00 2007-04-23 00:25:41.375 113 12350.75 68.35 55425.90 88888.00 2007-04-23 00:25:41.500 113 12350.73 68.40 55425.93 88888.00 2007-04-23 00:25:41.625 113 12350.77 68.40 55425.93 88888.00 2007-04-23 00:25:41.750 113 12350.75 68.35 55425.90 88888.00 2007-04-23 00:25:41.875 113 12350.70 68.35 55425.93 88888.00 2007-04-23 00:25:42.000 113 12350.73 68.40 55425.93 88888.00 2007-04-23 00:25:42.125 113 12350.73 68.47 55425.97 88888.00 2007-04-23 00:25:42.250 113 12350.70 68.42 55425.97 88888.00 2007-04-23 00:25:42.375 113 12350.73 68.40 55425.97 88888.00 2007-04-23 00:25:42.500 113 12350.75 68.40 55425.90 88888.00 2007-04-23 00:25:42.625 113 12350.67 68.40 55425.93 88888.00 2007-04-23 00:25:42.750 113 12350.73 68.40 55425.93 88888.00 2007-04-23 00:25:42.875 113 12350.80 68.40 55425.93 88888.00 2007-04-23 00:25:43.000 113 12350.73 68.40 55425.88 88888.00 2007-04-23 00:25:43.125 113 12350.65 68.38 55425.85 88888.00 2007-04-23 00:25:43.250 113 12350.60 68.33 55425.85 88888.00 2007-04-23 00:25:43.375 113 12350.70 68.38 55425.90 88888.00 2007-04-23 00:25:43.500 113 12350.75 68.38 55425.90 88888.00 2007-04-23 00:25:43.625 113 12350.80 68.42 55425.88 88888.00 2007-04-23 00:25:43.750 113 12350.80 68.42 55425.88 88888.00 2007-04-23 00:25:43.875 113 12350.80 68.40 55425.88 88888.00 2007-04-23 00:25:44.000 113 12350.77 68.35 55425.85 88888.00 2007-04-23 00:25:44.125 113 12350.75 68.33 55425.88 88888.00 2007-04-23 00:25:44.250 113 12350.80 68.42 55425.90 88888.00 2007-04-23 00:25:44.375 113 12350.85 68.50 55425.88 88888.00 2007-04-23 00:25:44.500 113 12350.85 68.45 55425.88 88888.00 2007-04-23 00:25:44.625 113 12350.83 68.38 55425.88 88888.00 2007-04-23 00:25:44.750 113 12350.73 68.38 55425.88 88888.00 2007-04-23 00:25:44.875 113 12350.73 68.38 55425.88 88888.00 2007-04-23 00:25:45.000 113 12350.73 68.40 55425.88 88888.00 2007-04-23 00:25:45.125 113 12350.73 68.42 55425.85 88888.00 2007-04-23 00:25:45.250 113 12350.73 68.38 55425.85 88888.00 2007-04-23 00:25:45.375 113 12350.83 68.42 55425.85 88888.00 2007-04-23 00:25:45.500 113 12350.80 68.40 55425.82 88888.00 2007-04-23 00:25:45.625 113 12350.75 68.40 55425.85 88888.00 2007-04-23 00:25:45.750 113 12350.75 68.38 55425.85 88888.00 2007-04-23 00:25:45.875 113 12350.83 68.38 55425.90 88888.00 2007-04-23 00:25:46.000 113 12350.80 68.38 55425.85 88888.00 2007-04-23 00:25:46.125 113 12350.80 68.38 55425.88 88888.00 2007-04-23 00:25:46.250 113 12350.83 68.35 55425.93 88888.00 2007-04-23 00:25:46.375 113 12350.85 68.40 55425.90 88888.00 2007-04-23 00:25:46.500 113 12350.83 68.42 55425.90 88888.00 2007-04-23 00:25:46.625 113 12350.80 68.42 55425.88 88888.00 2007-04-23 00:25:46.750 113 12350.80 68.40 55425.88 88888.00 2007-04-23 00:25:46.875 113 12350.77 68.38 55425.90 88888.00 2007-04-23 00:25:47.000 113 12350.80 68.38 55425.88 88888.00 2007-04-23 00:25:47.125 113 12350.83 68.45 55425.88 88888.00 2007-04-23 00:25:47.250 113 12350.83 68.38 55425.85 88888.00 2007-04-23 00:25:47.375 113 12350.88 68.38 55425.85 88888.00 2007-04-23 00:25:47.500 113 12350.95 68.45 55425.90 88888.00 2007-04-23 00:25:47.625 113 12351.02 68.50 55425.90 88888.00 2007-04-23 00:25:47.750 113 12351.02 68.42 55425.90 88888.00 2007-04-23 00:25:47.875 113 12350.95 68.33 55425.85 88888.00 2007-04-23 00:25:48.000 113 12350.92 68.28 55425.80 88888.00 2007-04-23 00:25:48.125 113 12350.95 68.28 55425.82 88888.00 2007-04-23 00:25:48.250 113 12351.02 68.35 55425.90 88888.00 2007-04-23 00:25:48.375 113 12351.17 68.42 55425.88 88888.00 2007-04-23 00:25:48.500 113 12351.10 68.38 55425.88 88888.00 2007-04-23 00:25:48.625 113 12351.05 68.38 55425.88 88888.00 2007-04-23 00:25:48.750 113 12351.10 68.38 55425.90 88888.00 2007-04-23 00:25:48.875 113 12351.10 68.33 55425.88 88888.00 2007-04-23 00:25:49.000 113 12351.10 68.28 55425.82 88888.00 2007-04-23 00:25:49.125 113 12351.08 68.28 55425.88 88888.00 2007-04-23 00:25:49.250 113 12351.08 68.28 55425.90 88888.00 2007-04-23 00:25:49.375 113 12351.20 68.33 55425.93 88888.00 2007-04-23 00:25:49.500 113 12351.17 68.28 55425.93 88888.00 2007-04-23 00:25:49.625 113 12351.12 68.28 55425.90 88888.00 2007-04-23 00:25:49.750 113 12351.15 68.30 55425.90 88888.00 2007-04-23 00:25:49.875 113 12351.17 68.28 55425.90 88888.00 2007-04-23 00:25:50.000 113 12351.12 68.25 55425.88 88888.00 2007-04-23 00:25:50.125 113 12351.10 68.25 55425.88 88888.00 2007-04-23 00:25:50.250 113 12351.10 68.22 55425.88 88888.00 2007-04-23 00:25:50.375 113 12351.12 68.22 55425.90 88888.00 2007-04-23 00:25:50.500 113 12351.15 68.28 55425.88 88888.00 2007-04-23 00:25:50.625 113 12351.15 68.22 55425.88 88888.00 2007-04-23 00:25:50.750 113 12351.15 68.20 55425.88 88888.00 2007-04-23 00:25:50.875 113 12351.15 68.20 55425.90 88888.00 2007-04-23 00:25:51.000 113 12351.20 68.20 55425.90 88888.00 2007-04-23 00:25:51.125 113 12351.23 68.17 55425.93 88888.00 2007-04-23 00:25:51.250 113 12351.17 68.15 55425.93 88888.00 2007-04-23 00:25:51.375 113 12351.15 68.10 55425.88 88888.00 2007-04-23 00:25:51.500 113 12351.17 68.12 55425.88 88888.00 2007-04-23 00:25:51.625 113 12351.23 68.15 55425.90 88888.00 2007-04-23 00:25:51.750 113 12351.25 68.17 55425.93 88888.00 2007-04-23 00:25:51.875 113 12351.25 68.17 55425.95 88888.00 2007-04-23 00:25:52.000 113 12351.25 68.15 55425.93 88888.00 2007-04-23 00:25:52.125 113 12351.25 68.10 55425.90 88888.00 2007-04-23 00:25:52.250 113 12351.30 68.12 55425.93 88888.00 2007-04-23 00:25:52.375 113 12351.33 68.10 55425.93 88888.00 2007-04-23 00:25:52.500 113 12351.33 68.12 55425.90 88888.00 2007-04-23 00:25:52.625 113 12351.38 68.15 55425.90 88888.00 2007-04-23 00:25:52.750 113 12351.40 68.12 55425.88 88888.00 2007-04-23 00:25:52.875 113 12351.30 68.08 55425.88 88888.00 2007-04-23 00:25:53.000 113 12351.30 68.03 55425.90 88888.00 2007-04-23 00:25:53.125 113 12351.35 68.05 55425.93 88888.00 2007-04-23 00:25:53.250 113 12351.33 68.03 55425.95 88888.00 2007-04-23 00:25:53.375 113 12351.35 68.03 55425.95 88888.00 2007-04-23 00:25:53.500 113 12351.33 68.00 55425.95 88888.00 2007-04-23 00:25:53.625 113 12351.38 68.00 55425.93 88888.00 2007-04-23 00:25:53.750 113 12351.45 68.00 55425.93 88888.00 2007-04-23 00:25:53.875 113 12351.42 68.03 55425.95 88888.00 2007-04-23 00:25:54.000 113 12351.42 68.03 55425.95 88888.00 2007-04-23 00:25:54.125 113 12351.40 68.00 55425.95 88888.00 2007-04-23 00:25:54.250 113 12351.30 67.95 55425.93 88888.00 2007-04-23 00:25:54.375 113 12351.27 67.97 55425.95 88888.00 2007-04-23 00:25:54.500 113 12351.33 67.95 55425.93 88888.00 2007-04-23 00:25:54.625 113 12351.40 67.88 55425.90 88888.00 2007-04-23 00:25:54.750 113 12351.48 67.90 55425.93 88888.00 2007-04-23 00:25:54.875 113 12351.50 67.95 55425.95 88888.00 2007-04-23 00:25:55.000 113 12351.40 67.92 55425.90 88888.00 2007-04-23 00:25:55.125 113 12351.42 67.88 55425.93 88888.00 2007-04-23 00:25:55.250 113 12351.52 67.88 55425.97 88888.00 2007-04-23 00:25:55.375 113 12351.42 67.85 55425.97 88888.00 2007-04-23 00:25:55.500 113 12351.40 67.80 55425.93 88888.00 2007-04-23 00:25:55.625 113 12351.38 67.80 55425.93 88888.00 2007-04-23 00:25:55.750 113 12351.40 67.83 55425.97 88888.00 2007-04-23 00:25:55.875 113 12351.48 67.88 55426.00 88888.00 2007-04-23 00:25:56.000 113 12351.55 67.85 55426.00 88888.00 2007-04-23 00:25:56.125 113 12351.50 67.80 55425.97 88888.00 2007-04-23 00:25:56.250 113 12351.45 67.70 55425.97 88888.00 2007-04-23 00:25:56.375 113 12351.45 67.72 55425.97 88888.00 2007-04-23 00:25:56.500 113 12351.50 67.72 55425.97 88888.00 2007-04-23 00:25:56.625 113 12351.50 67.72 55425.97 88888.00 2007-04-23 00:25:56.750 113 12351.60 67.75 55425.97 88888.00 2007-04-23 00:25:56.875 113 12351.67 67.75 55425.97 88888.00 2007-04-23 00:25:57.000 113 12351.62 67.70 55426.00 88888.00 2007-04-23 00:25:57.125 113 12351.62 67.70 55426.03 88888.00 2007-04-23 00:25:57.250 113 12351.62 67.65 55426.00 88888.00 2007-04-23 00:25:57.375 113 12351.58 67.60 55426.00 88888.00 2007-04-23 00:25:57.500 113 12351.60 67.65 55426.00 88888.00 2007-04-23 00:25:57.625 113 12351.62 67.60 55426.00 88888.00 2007-04-23 00:25:57.750 113 12351.67 67.55 55425.97 88888.00 2007-04-23 00:25:57.875 113 12351.73 67.53 55425.97 88888.00 2007-04-23 00:25:58.000 113 12351.75 67.58 55426.00 88888.00 2007-04-23 00:25:58.125 113 12351.77 67.60 55426.03 88888.00 2007-04-23 00:25:58.250 113 12351.77 67.55 55426.03 88888.00 2007-04-23 00:25:58.375 113 12351.85 67.50 55426.00 88888.00 2007-04-23 00:25:58.500 113 12351.83 67.45 55425.95 88888.00 2007-04-23 00:25:58.625 113 12351.80 67.47 55425.97 88888.00 2007-04-23 00:25:58.750 113 12351.88 67.53 55426.00 88888.00 2007-04-23 00:25:58.875 113 12351.85 67.47 55426.00 88888.00 2007-04-23 00:25:59.000 113 12351.83 67.42 55426.00 88888.00 2007-04-23 00:25:59.125 113 12351.88 67.45 55426.03 88888.00 2007-04-23 00:25:59.250 113 12351.98 67.45 55426.05 88888.00 2007-04-23 00:25:59.375 113 12352.05 67.42 55426.05 88888.00 2007-04-23 00:25:59.500 113 12352.00 67.38 55426.05 88888.00 2007-04-23 00:25:59.625 113 12352.02 67.38 55426.07 88888.00 2007-04-23 00:25:59.750 113 12351.98 67.33 55426.03 88888.00 2007-04-23 00:25:59.875 113 12352.02 67.35 55426.03 88888.00 2007-04-23 00:26:00.000 113 12352.02 67.33 55426.03 88888.00 2007-04-23 00:26:00.125 113 12351.95 67.28 55426.00 88888.00 2007-04-23 00:26:00.250 113 12351.95 67.25 55426.00 88888.00 2007-04-23 00:26:00.375 113 12352.05 67.28 55426.00 88888.00 2007-04-23 00:26:00.500 113 12352.08 67.28 55426.03 88888.00 2007-04-23 00:26:00.625 113 12352.10 67.30 55425.97 88888.00 2007-04-23 00:26:00.750 113 12352.12 67.28 55426.00 88888.00 2007-04-23 00:26:00.875 113 12352.10 67.25 55426.03 88888.00 2007-04-23 00:26:01.000 113 12352.08 67.22 55426.03 88888.00 2007-04-23 00:26:01.125 113 12352.12 67.20 55426.05 88888.00 2007-04-23 00:26:01.250 113 12352.15 67.17 55426.03 88888.00 2007-04-23 00:26:01.375 113 12352.12 67.12 55426.00 88888.00 2007-04-23 00:26:01.500 113 12352.15 67.15 55426.00 88888.00 2007-04-23 00:26:01.625 113 12352.23 67.20 55426.00 88888.00 2007-04-23 00:26:01.750 113 12352.20 67.12 55426.03 88888.00 2007-04-23 00:26:01.875 113 12352.17 67.12 55426.03 88888.00 2007-04-23 00:26:02.000 113 12352.20 67.12 55426.00 88888.00 2007-04-23 00:26:02.125 113 12352.20 67.08 55425.97 88888.00 2007-04-23 00:26:02.250 113 12352.20 67.08 55426.03 88888.00 2007-04-23 00:26:02.375 113 12352.25 67.10 55426.05 88888.00 2007-04-23 00:26:02.500 113 12352.20 67.10 55426.00 88888.00 2007-04-23 00:26:02.625 113 12352.23 67.05 55426.00 88888.00 2007-04-23 00:26:02.750 113 12352.25 67.00 55426.00 88888.00 2007-04-23 00:26:02.875 113 12352.35 66.92 55426.00 88888.00 2007-04-23 00:26:03.000 113 12352.38 66.92 55426.00 88888.00 2007-04-23 00:26:03.125 113 12352.25 66.90 55425.95 88888.00 2007-04-23 00:26:03.250 113 12352.30 66.85 55426.00 88888.00 2007-04-23 00:26:03.375 113 12352.42 66.83 55426.00 88888.00 2007-04-23 00:26:03.500 113 12352.42 66.83 55426.03 88888.00 2007-04-23 00:26:03.625 113 12352.45 66.90 55426.05 88888.00 2007-04-23 00:26:03.750 113 12352.52 66.88 55426.03 88888.00 2007-04-23 00:26:03.875 113 12352.55 66.92 55426.03 88888.00 2007-04-23 00:26:04.000 113 12352.48 66.88 55425.97 88888.00 2007-04-23 00:26:04.125 113 12352.50 66.78 55426.00 88888.00 2007-04-23 00:26:04.250 113 12352.55 66.78 55426.00 88888.00 2007-04-23 00:26:04.375 113 12352.58 66.85 55426.00 88888.00 2007-04-23 00:26:04.500 113 12352.60 66.83 55426.03 88888.00 2007-04-23 00:26:04.625 113 12352.58 66.78 55426.03 88888.00 2007-04-23 00:26:04.750 113 12352.58 66.70 55426.00 88888.00 2007-04-23 00:26:04.875 113 12352.55 66.67 55426.00 88888.00 2007-04-23 00:26:05.000 113 12352.50 66.65 55425.97 88888.00 2007-04-23 00:26:05.125 113 12352.52 66.60 55426.00 88888.00 2007-04-23 00:26:05.250 113 12352.65 66.60 55425.97 88888.00 2007-04-23 00:26:05.375 113 12352.70 66.70 55425.97 88888.00 2007-04-23 00:26:05.500 113 12352.67 66.70 55425.97 88888.00 2007-04-23 00:26:05.625 113 12352.73 66.62 55425.97 88888.00 2007-04-23 00:26:05.750 113 12352.70 66.62 55425.97 88888.00 2007-04-23 00:26:05.875 113 12352.70 66.62 55426.00 88888.00 2007-04-23 00:26:06.000 113 12352.80 66.58 55426.00 88888.00 2007-04-23 00:26:06.125 113 12352.83 66.62 55426.03 88888.00 2007-04-23 00:26:06.250 113 12352.80 66.60 55426.03 88888.00 2007-04-23 00:26:06.375 113 12352.83 66.62 55426.03 88888.00 2007-04-23 00:26:06.500 113 12352.85 66.60 55426.00 88888.00 2007-04-23 00:26:06.625 113 12352.85 66.55 55426.03 88888.00 2007-04-23 00:26:06.750 113 12352.85 66.47 55426.00 88888.00 2007-04-23 00:26:06.875 113 12352.85 66.50 55425.95 88888.00 2007-04-23 00:26:07.000 113 12352.88 66.53 55426.00 88888.00 2007-04-23 00:26:07.125 113 12352.88 66.53 55426.03 88888.00 2007-04-23 00:26:07.250 113 12352.83 66.53 55426.00 88888.00 2007-04-23 00:26:07.375 113 12352.80 66.45 55425.97 88888.00 2007-04-23 00:26:07.500 113 12352.80 66.42 55426.00 88888.00 2007-04-23 00:26:07.625 113 12352.90 66.42 55426.00 88888.00 2007-04-23 00:26:07.750 113 12352.95 66.45 55426.00 88888.00 2007-04-23 00:26:07.875 113 12352.98 66.45 55426.00 88888.00 2007-04-23 00:26:08.000 113 12353.02 66.38 55425.97 88888.00 2007-04-23 00:26:08.125 113 12353.05 66.35 55426.00 88888.00 2007-04-23 00:26:08.250 113 12353.02 66.33 55426.05 88888.00 2007-04-23 00:26:08.375 113 12353.05 66.35 55426.03 88888.00 2007-04-23 00:26:08.500 113 12353.05 66.35 55426.00 88888.00 2007-04-23 00:26:08.625 113 12353.08 66.35 55426.00 88888.00 2007-04-23 00:26:08.750 113 12353.10 66.33 55425.95 88888.00 2007-04-23 00:26:08.875 113 12353.15 66.30 55425.97 88888.00 2007-04-23 00:26:09.000 113 12353.17 66.30 55426.00 88888.00 2007-04-23 00:26:09.125 113 12353.23 66.25 55426.00 88888.00 2007-04-23 00:26:09.250 113 12353.12 66.15 55425.97 88888.00 2007-04-23 00:26:09.375 113 12353.17 66.17 55425.95 88888.00 2007-04-23 00:26:09.500 113 12353.17 66.15 55425.95 88888.00 2007-04-23 00:26:09.625 113 12353.15 66.10 55425.95 88888.00 2007-04-23 00:26:09.750 113 12353.15 66.15 55426.00 88888.00 2007-04-23 00:26:09.875 113 12353.20 66.17 55426.03 88888.00 2007-04-23 00:26:10.000 113 12353.23 66.15 55426.00 88888.00 2007-04-23 00:26:10.125 113 12353.23 66.12 55426.00 88888.00 2007-04-23 00:26:10.250 113 12353.25 66.15 55426.00 88888.00 2007-04-23 00:26:10.375 113 12353.33 66.12 55426.03 88888.00 2007-04-23 00:26:10.500 113 12353.30 66.00 55426.00 88888.00 2007-04-23 00:26:10.625 113 12353.40 65.97 55425.95 88888.00 2007-04-23 00:26:10.750 113 12353.38 66.05 55425.97 88888.00 2007-04-23 00:26:10.875 113 12353.35 66.05 55426.00 88888.00 2007-04-23 00:26:11.000 113 12353.38 66.03 55425.97 88888.00 2007-04-23 00:26:11.125 113 12353.38 65.97 55426.00 88888.00 2007-04-23 00:26:11.250 113 12353.42 65.92 55426.03 88888.00 2007-04-23 00:26:11.375 113 12353.48 65.97 55426.00 88888.00 2007-04-23 00:26:11.500 113 12353.50 65.97 55426.03 88888.00 2007-04-23 00:26:11.625 113 12353.55 65.97 55426.07 88888.00 2007-04-23 00:26:11.750 113 12353.58 65.97 55426.07 88888.00 2007-04-23 00:26:11.875 113 12353.60 65.95 55426.07 88888.00 2007-04-23 00:26:12.000 113 12353.65 65.92 55426.05 88888.00 2007-04-23 00:26:12.125 113 12353.65 65.92 55426.05 88888.00 2007-04-23 00:26:12.250 113 12353.62 65.95 55426.07 88888.00 2007-04-23 00:26:12.375 113 12353.67 65.95 55426.07 88888.00 2007-04-23 00:26:12.500 113 12353.67 65.90 55426.05 88888.00 2007-04-23 00:26:12.625 113 12353.65 65.83 55426.05 88888.00 2007-04-23 00:26:12.750 113 12353.67 65.83 55426.00 88888.00 2007-04-23 00:26:12.875 113 12353.67 65.78 55426.00 88888.00 2007-04-23 00:26:13.000 113 12353.67 65.72 55425.95 88888.00 2007-04-23 00:26:13.125 113 12353.67 65.72 55425.97 88888.00 2007-04-23 00:26:13.250 113 12353.73 65.80 55426.00 88888.00 2007-04-23 00:26:13.375 113 12353.75 65.80 55425.97 88888.00 2007-04-23 00:26:13.500 113 12353.73 65.75 55425.93 88888.00 2007-04-23 00:26:13.625 113 12353.75 65.72 55425.97 88888.00 2007-04-23 00:26:13.750 113 12353.80 65.75 55426.00 88888.00 2007-04-23 00:26:13.875 113 12353.88 65.75 55426.00 88888.00 2007-04-23 00:26:14.000 113 12353.85 65.65 55425.95 88888.00 2007-04-23 00:26:14.125 113 12353.90 65.62 55425.95 88888.00 2007-04-23 00:26:14.250 113 12353.95 65.60 55425.95 88888.00 2007-04-23 00:26:14.375 113 12354.10 65.65 55425.97 88888.00 2007-04-23 00:26:14.500 113 12354.15 65.67 55426.00 88888.00 2007-04-23 00:26:14.625 113 12354.12 65.70 55426.00 88888.00 2007-04-23 00:26:14.750 113 12354.05 65.62 55425.97 88888.00 2007-04-23 00:26:14.875 113 12354.10 65.58 55425.97 88888.00 2007-04-23 00:26:15.000 113 12354.20 65.58 55425.95 88888.00 2007-04-23 00:26:15.125 113 12354.27 65.62 55426.00 88888.00 2007-04-23 00:26:15.250 113 12354.27 65.58 55426.03 88888.00 2007-04-23 00:26:15.375 113 12354.35 65.60 55426.00 88888.00 2007-04-23 00:26:15.500 113 12354.38 65.62 55426.03 88888.00 2007-04-23 00:26:15.625 113 12354.35 65.53 55426.03 88888.00 2007-04-23 00:26:15.750 113 12354.35 65.47 55425.97 88888.00 2007-04-23 00:26:15.875 113 12354.38 65.47 55425.95 88888.00 2007-04-23 00:26:16.000 113 12354.40 65.50 55425.97 88888.00 2007-04-23 00:26:16.125 113 12354.42 65.53 55426.00 88888.00 2007-04-23 00:26:16.250 113 12354.48 65.47 55426.00 88888.00 2007-04-23 00:26:16.375 113 12354.58 65.45 55426.00 88888.00 2007-04-23 00:26:16.500 113 12354.45 65.42 55426.00 88888.00 2007-04-23 00:26:16.625 113 12354.42 65.47 55426.03 88888.00 2007-04-23 00:26:16.750 113 12354.50 65.47 55425.97 88888.00 2007-04-23 00:26:16.875 113 12354.55 65.45 55425.95 88888.00 2007-04-23 00:26:17.000 113 12354.62 65.42 55425.97 88888.00 2007-04-23 00:26:17.125 113 12354.75 65.45 55425.97 88888.00 2007-04-23 00:26:17.250 113 12354.75 65.42 55425.95 88888.00 2007-04-23 00:26:17.375 113 12354.75 65.38 55425.93 88888.00 2007-04-23 00:26:17.500 113 12354.75 65.35 55425.95 88888.00 2007-04-23 00:26:17.625 113 12354.85 65.38 55425.97 88888.00 2007-04-23 00:26:17.750 113 12354.95 65.40 55425.97 88888.00 2007-04-23 00:26:17.875 113 12354.92 65.38 55425.95 88888.00 2007-04-23 00:26:18.000 113 12354.92 65.35 55425.95 88888.00 2007-04-23 00:26:18.125 113 12354.98 65.35 55425.97 88888.00 2007-04-23 00:26:18.250 113 12354.98 65.30 55425.95 88888.00 2007-04-23 00:26:18.375 113 12355.02 65.28 55425.95 88888.00 2007-04-23 00:26:18.500 113 12355.00 65.25 55425.95 88888.00 2007-04-23 00:26:18.625 113 12355.02 65.33 55425.97 88888.00 2007-04-23 00:26:18.750 113 12355.08 65.33 55425.97 88888.00 2007-04-23 00:26:18.875 113 12355.00 65.22 55425.97 88888.00 2007-04-23 00:26:19.000 113 12355.02 65.20 55425.97 88888.00 2007-04-23 00:26:19.125 113 12355.05 65.17 55425.95 88888.00 2007-04-23 00:26:19.250 113 12355.02 65.12 55425.95 88888.00 2007-04-23 00:26:19.375 113 12355.02 65.10 55425.90 88888.00 2007-04-23 00:26:19.500 113 12355.02 65.12 55425.95 88888.00 2007-04-23 00:26:19.625 113 12355.08 65.12 55425.95 88888.00 2007-04-23 00:26:19.750 113 12355.17 65.08 55425.93 88888.00 2007-04-23 00:26:19.875 113 12355.23 65.08 55425.93 88888.00 2007-04-23 00:26:20.000 113 12355.20 65.05 55425.90 88888.00 2007-04-23 00:26:20.125 113 12355.15 65.05 55425.97 88888.00 2007-04-23 00:26:20.250 113 12355.12 65.08 55425.97 88888.00 2007-04-23 00:26:20.375 113 12355.20 65.08 55425.95 88888.00 2007-04-23 00:26:20.500 113 12355.23 64.97 55425.97 88888.00 2007-04-23 00:26:20.625 113 12355.23 64.97 55425.97 88888.00 2007-04-23 00:26:20.750 113 12355.23 65.00 55426.00 88888.00 2007-04-23 00:26:20.875 113 12355.23 65.03 55425.97 88888.00 2007-04-23 00:26:21.000 113 12355.27 65.03 55425.93 88888.00 2007-04-23 00:26:21.125 113 12355.27 65.08 55426.00 88888.00 2007-04-23 00:26:21.250 113 12355.23 65.00 55425.97 88888.00 2007-04-23 00:26:21.375 113 12355.23 64.95 55425.95 88888.00 2007-04-23 00:26:21.500 113 12355.30 64.92 55425.95 88888.00 2007-04-23 00:26:21.625 113 12355.27 64.90 55425.97 88888.00 2007-04-23 00:26:21.750 113 12355.30 64.95 55426.00 88888.00 2007-04-23 00:26:21.875 113 12355.40 64.95 55426.03 88888.00 2007-04-23 00:26:22.000 113 12355.45 64.95 55426.03 88888.00 2007-04-23 00:26:22.125 113 12355.42 64.92 55426.03 88888.00 2007-04-23 00:26:22.250 113 12355.45 64.85 55426.00 88888.00 2007-04-23 00:26:22.375 113 12355.50 64.90 55426.00 88888.00 2007-04-23 00:26:22.500 113 12355.55 64.88 55426.00 88888.00 2007-04-23 00:26:22.625 113 12355.58 64.80 55426.03 88888.00 2007-04-23 00:26:22.750 113 12355.55 64.83 55426.03 88888.00 2007-04-23 00:26:22.875 113 12355.55 64.83 55426.03 88888.00 2007-04-23 00:26:23.000 113 12355.62 64.78 55426.00 88888.00 2007-04-23 00:26:23.125 113 12355.65 64.80 55426.05 88888.00 2007-04-23 00:26:23.250 113 12355.65 64.83 55426.05 88888.00 2007-04-23 00:26:23.375 113 12355.70 64.85 55426.05 88888.00 2007-04-23 00:26:23.500 113 12355.73 64.85 55426.05 88888.00 2007-04-23 00:26:23.625 113 12355.67 64.80 55426.00 88888.00 2007-04-23 00:26:23.750 113 12355.70 64.75 55426.00 88888.00 2007-04-23 00:26:23.875 113 12355.70 64.75 55426.00 88888.00 2007-04-23 00:26:24.000 113 12355.70 64.72 55426.00 88888.00 2007-04-23 00:26:24.125 113 12355.73 64.75 55426.00 88888.00 2007-04-23 00:26:24.250 113 12355.77 64.72 55426.03 88888.00 2007-04-23 00:26:24.375 113 12355.83 64.72 55426.03 88888.00 2007-04-23 00:26:24.500 113 12355.85 64.72 55426.00 88888.00 2007-04-23 00:26:24.625 113 12355.83 64.67 55426.00 88888.00 2007-04-23 00:26:24.750 113 12355.77 64.62 55426.00 88888.00 2007-04-23 00:26:24.875 113 12355.75 64.67 55426.03 88888.00 2007-04-23 00:26:25.000 113 12355.75 64.65 55426.00 88888.00 2007-04-23 00:26:25.125 113 12355.75 64.60 55426.00 88888.00 2007-04-23 00:26:25.250 113 12355.77 64.60 55426.00 88888.00 2007-04-23 00:26:25.375 113 12355.80 64.58 55426.00 88888.00 2007-04-23 00:26:25.500 113 12355.88 64.55 55426.03 88888.00 2007-04-23 00:26:25.625 113 12355.92 64.58 55426.00 88888.00 2007-04-23 00:26:25.750 113 12355.90 64.58 55425.95 88888.00 2007-04-23 00:26:25.875 113 12355.95 64.55 55425.97 88888.00 2007-04-23 00:26:26.000 113 12356.00 64.53 55425.93 88888.00 2007-04-23 00:26:26.125 113 12356.00 64.53 55425.97 88888.00 2007-04-23 00:26:26.250 113 12356.02 64.58 55426.00 88888.00 2007-04-23 00:26:26.375 113 12356.00 64.58 55426.00 88888.00 2007-04-23 00:26:26.500 113 12356.02 64.58 55426.00 88888.00 2007-04-23 00:26:26.625 113 12356.02 64.50 55425.97 88888.00 2007-04-23 00:26:26.750 113 12356.00 64.50 55425.97 88888.00 2007-04-23 00:26:26.875 113 12356.02 64.55 55426.00 88888.00 2007-04-23 00:26:27.000 113 12356.00 64.50 55425.97 88888.00 2007-04-23 00:26:27.125 113 12356.05 64.42 55426.03 88888.00 2007-04-23 00:26:27.250 113 12356.05 64.45 55426.00 88888.00 2007-04-23 00:26:27.375 113 12356.08 64.53 55426.03 88888.00 2007-04-23 00:26:27.500 113 12356.15 64.60 55426.03 88888.00 2007-04-23 00:26:27.625 113 12356.20 64.58 55426.05 88888.00 2007-04-23 00:26:27.750 113 12356.17 64.45 55426.00 88888.00 2007-04-23 00:26:27.875 113 12356.15 64.42 55426.00 88888.00 2007-04-23 00:26:28.000 113 12356.17 64.42 55425.95 88888.00 2007-04-23 00:26:28.125 113 12356.20 64.45 55425.97 88888.00 2007-04-23 00:26:28.250 113 12356.23 64.40 55425.97 88888.00 2007-04-23 00:26:28.375 113 12356.33 64.38 55425.97 88888.00 2007-04-23 00:26:28.500 113 12356.38 64.42 55425.97 88888.00 2007-04-23 00:26:28.625 113 12356.42 64.47 55425.97 88888.00 2007-04-23 00:26:28.750 113 12356.42 64.47 55426.00 88888.00 2007-04-23 00:26:28.875 113 12356.45 64.42 55426.00 88888.00 2007-04-23 00:26:29.000 113 12356.45 64.42 55425.97 88888.00 2007-04-23 00:26:29.125 113 12356.45 64.45 55426.00 88888.00 2007-04-23 00:26:29.250 113 12356.50 64.42 55425.95 88888.00 2007-04-23 00:26:29.375 113 12356.50 64.42 55425.97 88888.00 2007-04-23 00:26:29.500 113 12356.52 64.45 55425.97 88888.00 2007-04-23 00:26:29.625 113 12356.58 64.45 55425.97 88888.00 2007-04-23 00:26:29.750 113 12356.58 64.42 55425.95 88888.00 2007-04-23 00:26:29.875 113 12356.50 64.35 55425.93 88888.00 2007-04-23 00:26:30.000 113 12356.50 64.40 55425.93 88888.00 2007-04-23 00:26:30.125 113 12356.58 64.40 55425.95 88888.00 2007-04-23 00:26:30.250 113 12356.70 64.40 55425.97 88888.00 2007-04-23 00:26:30.375 113 12356.73 64.38 55425.97 88888.00 2007-04-23 00:26:30.500 113 12356.70 64.38 55425.95 88888.00 2007-04-23 00:26:30.625 113 12356.73 64.42 55425.97 88888.00 2007-04-23 00:26:30.750 113 12356.70 64.45 55425.97 88888.00 2007-04-23 00:26:30.875 113 12356.73 64.40 55425.93 88888.00 2007-04-23 00:26:31.000 113 12356.77 64.35 55425.95 88888.00 2007-04-23 00:26:31.125 113 12356.80 64.38 55425.95 88888.00 2007-04-23 00:26:31.250 113 12356.83 64.42 55425.95 88888.00 2007-04-23 00:26:31.375 113 12356.85 64.42 55425.95 88888.00 2007-04-23 00:26:31.500 113 12356.77 64.42 55425.90 88888.00 2007-04-23 00:26:31.625 113 12356.80 64.45 55425.93 88888.00 2007-04-23 00:26:31.750 113 12356.85 64.50 55425.95 88888.00 2007-04-23 00:26:31.875 113 12356.83 64.42 55425.93 88888.00 2007-04-23 00:26:32.000 113 12356.83 64.35 55425.90 88888.00 2007-04-23 00:26:32.125 113 12356.90 64.40 55425.95 88888.00 2007-04-23 00:26:32.250 113 12356.92 64.40 55425.95 88888.00 2007-04-23 00:26:32.375 113 12356.90 64.42 55425.93 88888.00 2007-04-23 00:26:32.500 113 12357.00 64.45 55425.95 88888.00 2007-04-23 00:26:32.625 113 12357.12 64.47 55425.93 88888.00 2007-04-23 00:26:32.750 113 12357.17 64.47 55425.95 88888.00 2007-04-23 00:26:32.875 113 12357.23 64.42 55425.90 88888.00 2007-04-23 00:26:33.000 113 12357.17 64.40 55425.90 88888.00 2007-04-23 00:26:33.125 113 12357.15 64.42 55425.90 88888.00 2007-04-23 00:26:33.250 113 12357.23 64.47 55425.90 88888.00 2007-04-23 00:26:33.375 113 12357.33 64.53 55425.93 88888.00 2007-04-23 00:26:33.500 113 12357.35 64.55 55425.90 88888.00 2007-04-23 00:26:33.625 113 12357.33 64.53 55425.88 88888.00 2007-04-23 00:26:33.750 113 12357.33 64.47 55425.85 88888.00 2007-04-23 00:26:33.875 113 12357.33 64.50 55425.82 88888.00 2007-04-23 00:26:34.000 113 12357.38 64.50 55425.85 88888.00 2007-04-23 00:26:34.125 113 12357.42 64.50 55425.90 88888.00 2007-04-23 00:26:34.250 113 12357.42 64.53 55425.93 88888.00 2007-04-23 00:26:34.375 113 12357.52 64.53 55425.90 88888.00 2007-04-23 00:26:34.500 113 12357.55 64.50 55425.82 88888.00 2007-04-23 00:26:34.625 113 12357.58 64.53 55425.82 88888.00 2007-04-23 00:26:34.750 113 12357.58 64.58 55425.85 88888.00 2007-04-23 00:26:34.875 113 12357.60 64.58 55425.85 88888.00 2007-04-23 00:26:35.000 113 12357.58 64.62 55425.85 88888.00 2007-04-23 00:26:35.125 113 12357.60 64.65 55425.85 88888.00 2007-04-23 00:26:35.250 113 12357.55 64.65 55425.88 88888.00 2007-04-23 00:26:35.375 113 12357.60 64.67 55425.88 88888.00 2007-04-23 00:26:35.500 113 12357.67 64.72 55425.88 88888.00 2007-04-23 00:26:35.625 113 12357.65 64.67 55425.82 88888.00 2007-04-23 00:26:35.750 113 12357.65 64.67 55425.82 88888.00 2007-04-23 00:26:35.875 113 12357.70 64.72 55425.82 88888.00 2007-04-23 00:26:36.000 113 12357.73 64.78 55425.82 88888.00 2007-04-23 00:26:36.125 113 12357.67 64.70 55425.80 88888.00 2007-04-23 00:26:36.250 113 12357.73 64.72 55425.80 88888.00 2007-04-23 00:26:36.375 113 12357.83 64.80 55425.82 88888.00 2007-04-23 00:26:36.500 113 12357.77 64.78 55425.80 88888.00 2007-04-23 00:26:36.625 113 12357.73 64.80 55425.78 88888.00 2007-04-23 00:26:36.750 113 12357.75 64.80 55425.78 88888.00 2007-04-23 00:26:36.875 113 12357.90 64.83 55425.75 88888.00 2007-04-23 00:26:37.000 113 12357.95 64.78 55425.72 88888.00 2007-04-23 00:26:37.125 113 12357.90 64.80 55425.72 88888.00 2007-04-23 00:26:37.250 113 12357.88 64.80 55425.75 88888.00 2007-04-23 00:26:37.375 113 12357.95 64.85 55425.72 88888.00 2007-04-23 00:26:37.500 113 12358.08 64.90 55425.78 88888.00 2007-04-23 00:26:37.625 113 12358.15 64.90 55425.78 88888.00 2007-04-23 00:26:37.750 113 12358.10 64.90 55425.75 88888.00 2007-04-23 00:26:37.875 113 12358.05 64.88 55425.70 88888.00 2007-04-23 00:26:38.000 113 12358.10 64.85 55425.70 88888.00 2007-04-23 00:26:38.125 113 12358.20 64.90 55425.72 88888.00 2007-04-23 00:26:38.250 113 12358.12 64.92 55425.75 88888.00 2007-04-23 00:26:38.375 113 12358.17 64.90 55425.72 88888.00 2007-04-23 00:26:38.500 113 12358.15 64.95 55425.72 88888.00 2007-04-23 00:26:38.625 113 12358.20 65.03 55425.70 88888.00 2007-04-23 00:26:38.750 113 12358.15 65.00 55425.70 88888.00 2007-04-23 00:26:38.875 113 12358.23 64.97 55425.68 88888.00 2007-04-23 00:26:39.000 113 12358.30 65.05 55425.65 88888.00 2007-04-23 00:26:39.125 113 12358.38 65.08 55425.70 88888.00 2007-04-23 00:26:39.250 113 12358.38 65.08 55425.70 88888.00 2007-04-23 00:26:39.375 113 12358.38 65.12 55425.68 88888.00 2007-04-23 00:26:39.500 113 12358.40 65.15 55425.70 88888.00 2007-04-23 00:26:39.625 113 12358.38 65.08 55425.70 88888.00 2007-04-23 00:26:39.750 113 12358.38 65.10 55425.68 88888.00 2007-04-23 00:26:39.875 113 12358.45 65.08 55425.65 88888.00 2007-04-23 00:26:40.000 113 12358.48 65.10 55425.65 88888.00 2007-04-23 00:26:40.125 113 12358.50 65.15 55425.68 88888.00 2007-04-23 00:26:40.250 113 12358.50 65.15 55425.68 88888.00 2007-04-23 00:26:40.375 113 12358.52 65.15 55425.68 88888.00 2007-04-23 00:26:40.500 113 12358.52 65.17 55425.65 88888.00 2007-04-23 00:26:40.625 113 12358.52 65.20 55425.65 88888.00 2007-04-23 00:26:40.750 113 12358.55 65.22 55425.68 88888.00 2007-04-23 00:26:40.875 113 12358.65 65.28 55425.68 88888.00 2007-04-23 00:26:41.000 113 12358.67 65.33 55425.65 88888.00 2007-04-23 00:26:41.125 113 12358.65 65.28 55425.65 88888.00 2007-04-23 00:26:41.250 113 12358.67 65.28 55425.65 88888.00 2007-04-23 00:26:41.375 113 12358.75 65.33 55425.65 88888.00 2007-04-23 00:26:41.500 113 12358.83 65.38 55425.68 88888.00 2007-04-23 00:26:41.625 113 12358.88 65.38 55425.68 88888.00 2007-04-23 00:26:41.750 113 12358.77 65.28 55425.62 88888.00 2007-04-23 00:26:41.875 113 12358.73 65.28 55425.62 88888.00 2007-04-23 00:26:42.000 113 12358.83 65.35 55425.65 88888.00 2007-04-23 00:26:42.125 113 12358.88 65.40 55425.68 88888.00 2007-04-23 00:26:42.250 113 12358.88 65.38 55425.62 88888.00 2007-04-23 00:26:42.375 113 12358.88 65.38 55425.60 88888.00 2007-04-23 00:26:42.500 113 12358.95 65.42 55425.60 88888.00 2007-04-23 00:26:42.625 113 12358.95 65.42 55425.57 88888.00 2007-04-23 00:26:42.750 113 12358.98 65.42 55425.60 88888.00 2007-04-23 00:26:42.875 113 12359.00 65.45 55425.62 88888.00 2007-04-23 00:26:43.000 113 12359.05 65.47 55425.60 88888.00 2007-04-23 00:26:43.125 113 12359.08 65.53 55425.60 88888.00 2007-04-23 00:26:43.250 113 12359.05 65.50 55425.62 88888.00 2007-04-23 00:26:43.375 113 12359.12 65.50 55425.62 88888.00 2007-04-23 00:26:43.500 113 12359.17 65.55 55425.62 88888.00 2007-04-23 00:26:43.625 113 12359.23 65.55 55425.65 88888.00 2007-04-23 00:26:43.750 113 12359.20 65.53 55425.62 88888.00 2007-04-23 00:26:43.875 113 12359.27 65.55 55425.60 88888.00 2007-04-23 00:26:44.000 113 12359.27 65.58 55425.55 88888.00 2007-04-23 00:26:44.125 113 12359.27 65.55 55425.57 88888.00 2007-04-23 00:26:44.250 113 12359.23 65.50 55425.55 88888.00 2007-04-23 00:26:44.375 113 12359.25 65.55 55425.57 88888.00 2007-04-23 00:26:44.500 113 12359.33 65.58 55425.55 88888.00 2007-04-23 00:26:44.625 113 12359.38 65.53 55425.55 88888.00 2007-04-23 00:26:44.750 113 12359.40 65.58 55425.57 88888.00 2007-04-23 00:26:44.875 113 12359.48 65.62 55425.57 88888.00 2007-04-23 00:26:45.000 113 12359.45 65.60 55425.57 88888.00 2007-04-23 00:26:45.125 113 12359.27 65.60 55425.57 88888.00 2007-04-23 00:26:45.250 113 12359.35 65.65 55425.62 88888.00 2007-04-23 00:26:45.375 113 12359.45 65.70 55425.65 88888.00 2007-04-23 00:26:45.500 113 12359.45 65.67 55425.60 88888.00 2007-04-23 00:26:45.625 113 12359.45 65.62 55425.60 88888.00 2007-04-23 00:26:45.750 113 12359.48 65.62 55425.60 88888.00 2007-04-23 00:26:45.875 113 12359.52 65.67 55425.57 88888.00 2007-04-23 00:26:46.000 113 12359.55 65.67 55425.57 88888.00 2007-04-23 00:26:46.125 113 12359.55 65.65 55425.55 88888.00 2007-04-23 00:26:46.250 113 12359.48 65.65 55425.55 88888.00 2007-04-23 00:26:46.375 113 12359.50 65.65 55425.55 88888.00 2007-04-23 00:26:46.500 113 12359.58 65.75 55425.55 88888.00 2007-04-23 00:26:46.625 113 12359.58 65.75 55425.55 88888.00 2007-04-23 00:26:46.750 113 12359.60 65.72 55425.55 88888.00 2007-04-23 00:26:46.875 113 12359.60 65.72 55425.55 88888.00 2007-04-23 00:26:47.000 113 12359.65 65.72 55425.50 88888.00 2007-04-23 00:26:47.125 113 12359.70 65.72 55425.53 88888.00 2007-04-23 00:26:47.250 113 12359.75 65.75 55425.53 88888.00 2007-04-23 00:26:47.375 113 12359.80 65.75 55425.53 88888.00 2007-04-23 00:26:47.500 113 12359.83 65.75 55425.53 88888.00 2007-04-23 00:26:47.625 113 12359.80 65.78 55425.53 88888.00 2007-04-23 00:26:47.750 113 12359.83 65.75 55425.53 88888.00 2007-04-23 00:26:47.875 113 12359.88 65.75 55425.50 88888.00 2007-04-23 00:26:48.000 113 12359.88 65.78 55425.47 88888.00 2007-04-23 00:26:48.125 113 12359.95 65.83 55425.50 88888.00 2007-04-23 00:26:48.250 113 12360.00 65.83 55425.53 88888.00 2007-04-23 00:26:48.375 113 12360.02 65.80 55425.55 88888.00 2007-04-23 00:26:48.500 113 12360.02 65.88 55425.50 88888.00 2007-04-23 00:26:48.625 113 12360.00 65.85 55425.47 88888.00 2007-04-23 00:26:48.750 113 12360.05 65.88 55425.47 88888.00 2007-04-23 00:26:48.875 113 12360.10 65.88 55425.50 88888.00 2007-04-23 00:26:49.000 113 12360.08 65.88 55425.50 88888.00 2007-04-23 00:26:49.125 113 12360.10 65.85 55425.50 88888.00 2007-04-23 00:26:49.250 113 12360.08 65.88 55425.50 88888.00 2007-04-23 00:26:49.375 113 12360.10 65.92 55425.53 88888.00 2007-04-23 00:26:49.500 113 12360.17 65.95 55425.53 88888.00 2007-04-23 00:26:49.625 113 12360.23 65.95 55425.50 88888.00 2007-04-23 00:26:49.750 113 12360.25 65.95 55425.50 88888.00 2007-04-23 00:26:49.875 113 12360.27 65.97 55425.50 88888.00 2007-04-23 00:26:50.000 113 12360.25 65.97 55425.47 88888.00 2007-04-23 00:26:50.125 113 12360.27 65.95 55425.45 88888.00 2007-04-23 00:26:50.250 113 12360.25 65.85 55425.43 88888.00 2007-04-23 00:26:50.375 113 12360.23 65.85 55425.43 88888.00 2007-04-23 00:26:50.500 113 12360.20 65.88 55425.43 88888.00 2007-04-23 00:26:50.625 113 12360.27 65.97 55425.43 88888.00 2007-04-23 00:26:50.750 113 12360.35 66.00 55425.43 88888.00 2007-04-23 00:26:50.875 113 12360.38 65.97 55425.43 88888.00 2007-04-23 00:26:51.000 113 12360.42 66.00 55425.43 88888.00 2007-04-23 00:26:51.125 113 12360.52 66.05 55425.43 88888.00 2007-04-23 00:26:51.250 113 12360.42 66.00 55425.45 88888.00 2007-04-23 00:26:51.375 113 12360.40 65.97 55425.45 88888.00 2007-04-23 00:26:51.500 113 12360.38 65.97 55425.45 88888.00 2007-04-23 00:26:51.625 113 12360.45 66.00 55425.43 88888.00 2007-04-23 00:26:51.750 113 12360.58 66.03 55425.43 88888.00 2007-04-23 00:26:51.875 113 12360.60 66.00 55425.43 88888.00 2007-04-23 00:26:52.000 113 12360.58 66.05 55425.43 88888.00 2007-04-23 00:26:52.125 113 12360.62 66.12 55425.43 88888.00 2007-04-23 00:26:52.250 113 12360.58 66.10 55425.45 88888.00 2007-04-23 00:26:52.375 113 12360.62 66.12 55425.45 88888.00 2007-04-23 00:26:52.500 113 12360.67 66.12 55425.45 88888.00 2007-04-23 00:26:52.625 113 12360.73 66.10 55425.40 88888.00 2007-04-23 00:26:52.750 113 12360.77 66.12 55425.40 88888.00 2007-04-23 00:26:52.875 113 12360.75 66.15 55425.38 88888.00 2007-04-23 00:26:53.000 113 12360.80 66.15 55425.38 88888.00 2007-04-23 00:26:53.125 113 12360.90 66.22 55425.45 88888.00 2007-04-23 00:26:53.250 113 12360.92 66.20 55425.45 88888.00 2007-04-23 00:26:53.375 113 12360.90 66.17 55425.40 88888.00 2007-04-23 00:26:53.500 113 12360.90 66.20 55425.40 88888.00 2007-04-23 00:26:53.625 113 12360.98 66.17 55425.40 88888.00 2007-04-23 00:26:53.750 113 12361.00 66.17 55425.43 88888.00 2007-04-23 00:26:53.875 113 12360.98 66.22 55425.40 88888.00 2007-04-23 00:26:54.000 113 12360.95 66.25 55425.40 88888.00 2007-04-23 00:26:54.125 113 12361.02 66.20 55425.40 88888.00 2007-04-23 00:26:54.250 113 12361.05 66.17 55425.40 88888.00 2007-04-23 00:26:54.375 113 12361.00 66.17 55425.38 88888.00 2007-04-23 00:26:54.500 113 12361.08 66.25 55425.40 88888.00 2007-04-23 00:26:54.625 113 12361.12 66.28 55425.40 88888.00 2007-04-23 00:26:54.750 113 12361.17 66.28 55425.38 88888.00 2007-04-23 00:26:54.875 113 12361.25 66.20 55425.32 88888.00 2007-04-23 00:26:55.000 113 12361.20 66.20 55425.35 88888.00 2007-04-23 00:26:55.125 113 12361.20 66.25 55425.35 88888.00 2007-04-23 00:26:55.250 113 12361.25 66.33 55425.38 88888.00 2007-04-23 00:26:55.375 113 12361.27 66.28 55425.35 88888.00 2007-04-23 00:26:55.500 113 12361.35 66.25 55425.35 88888.00 2007-04-23 00:26:55.625 113 12361.45 66.33 55425.38 88888.00 2007-04-23 00:26:55.750 113 12361.45 66.33 55425.38 88888.00 2007-04-23 00:26:55.875 113 12361.42 66.33 55425.38 88888.00 2007-04-23 00:26:56.000 113 12361.45 66.30 55425.35 88888.00 2007-04-23 00:26:56.125 113 12361.48 66.30 55425.35 88888.00 2007-04-23 00:26:56.250 113 12361.48 66.25 55425.30 88888.00 2007-04-23 00:26:56.375 113 12361.50 66.28 55425.32 88888.00 2007-04-23 00:26:56.500 113 12361.50 66.30 55425.32 88888.00 2007-04-23 00:26:56.625 113 12361.58 66.33 55425.32 88888.00 2007-04-23 00:26:56.750 113 12361.62 66.40 55425.35 88888.00 2007-04-23 00:26:56.875 113 12361.65 66.33 55425.38 88888.00 2007-04-23 00:26:57.000 113 12361.67 66.30 55425.32 88888.00 2007-04-23 00:26:57.125 113 12361.70 66.35 55425.32 88888.00 2007-04-23 00:26:57.250 113 12361.67 66.33 55425.38 88888.00 2007-04-23 00:26:57.375 113 12361.67 66.33 55425.32 88888.00 2007-04-23 00:26:57.500 113 12361.60 66.35 55425.35 88888.00 2007-04-23 00:26:57.625 113 12361.73 66.38 55425.38 88888.00 2007-04-23 00:26:57.750 113 12361.80 66.38 55425.38 88888.00 2007-04-23 00:26:57.875 113 12361.83 66.33 55425.35 88888.00 2007-04-23 00:26:58.000 113 12361.83 66.33 55425.35 88888.00 2007-04-23 00:26:58.125 113 12361.80 66.33 55425.32 88888.00 2007-04-23 00:26:58.250 113 12361.88 66.33 55425.35 88888.00 2007-04-23 00:26:58.375 113 12361.92 66.35 55425.35 88888.00 2007-04-23 00:26:58.500 113 12361.90 66.35 55425.35 88888.00 2007-04-23 00:26:58.625 113 12362.00 66.35 55425.38 88888.00 2007-04-23 00:26:58.750 113 12362.05 66.33 55425.38 88888.00 2007-04-23 00:26:58.875 113 12362.05 66.35 55425.35 88888.00 2007-04-23 00:26:59.000 113 12362.10 66.38 55425.38 88888.00 2007-04-23 00:26:59.125 113 12362.08 66.42 55425.35 88888.00 2007-04-23 00:26:59.250 113 12361.98 66.35 55425.35 88888.00 2007-04-23 00:26:59.375 113 12362.02 66.35 55425.38 88888.00 2007-04-23 00:26:59.500 113 12362.10 66.35 55425.38 88888.00 2007-04-23 00:26:59.625 113 12362.02 66.33 55425.38 88888.00 2007-04-23 00:26:59.750 113 12362.08 66.33 55425.38 88888.00 2007-04-23 00:26:59.875 113 12362.12 66.35 55425.38 88888.00 2007-04-23 00:27:00.000 113 12362.10 66.38 55425.38 88888.00 2007-04-23 00:27:00.125 113 12362.12 66.42 55425.40 88888.00 2007-04-23 00:27:00.250 113 12362.20 66.42 55425.43 88888.00 2007-04-23 00:27:00.375 113 12362.27 66.40 55425.43 88888.00 2007-04-23 00:27:00.500 113 12362.33 66.45 55425.40 88888.00 2007-04-23 00:27:00.625 113 12362.35 66.45 55425.38 88888.00 2007-04-23 00:27:00.750 113 12362.35 66.47 55425.38 88888.00 2007-04-23 00:27:00.875 113 12362.42 66.47 55425.40 88888.00 2007-04-23 00:27:01.000 113 12362.40 66.42 55425.38 88888.00 2007-04-23 00:27:01.125 113 12362.38 66.38 55425.35 88888.00 2007-04-23 00:27:01.250 113 12362.38 66.42 55425.38 88888.00 2007-04-23 00:27:01.375 113 12362.48 66.47 55425.40 88888.00 2007-04-23 00:27:01.500 113 12362.52 66.47 55425.43 88888.00 2007-04-23 00:27:01.625 113 12362.55 66.50 55425.43 88888.00 2007-04-23 00:27:01.750 113 12362.58 66.45 55425.43 88888.00 2007-04-23 00:27:01.875 113 12362.58 66.40 55425.38 88888.00 2007-04-23 00:27:02.000 113 12362.58 66.40 55425.38 88888.00 2007-04-23 00:27:02.125 113 12362.65 66.42 55425.40 88888.00 2007-04-23 00:27:02.250 113 12362.75 66.45 55425.43 88888.00 2007-04-23 00:27:02.375 113 12362.73 66.45 55425.40 88888.00 2007-04-23 00:27:02.500 113 12362.70 66.42 55425.40 88888.00 2007-04-23 00:27:02.625 113 12362.73 66.45 55425.47 88888.00 2007-04-23 00:27:02.750 113 12362.75 66.47 55425.45 88888.00 2007-04-23 00:27:02.875 113 12362.83 66.50 55425.43 88888.00 2007-04-23 00:27:03.000 113 12362.88 66.47 55425.40 88888.00 2007-04-23 00:27:03.125 113 12362.80 66.47 55425.43 88888.00 2007-04-23 00:27:03.250 113 12362.73 66.42 55425.45 88888.00 2007-04-23 00:27:03.375 113 12362.77 66.45 55425.45 88888.00 2007-04-23 00:27:03.500 113 12362.80 66.42 55425.45 88888.00 2007-04-23 00:27:03.625 113 12362.88 66.40 55425.45 88888.00 2007-04-23 00:27:03.750 113 12362.95 66.45 55425.47 88888.00 2007-04-23 00:27:03.875 113 12362.92 66.53 55425.50 88888.00 2007-04-23 00:27:04.000 113 12362.90 66.50 55425.47 88888.00 2007-04-23 00:27:04.125 113 12362.98 66.47 55425.45 88888.00 2007-04-23 00:27:04.250 113 12363.02 66.47 55425.47 88888.00 2007-04-23 00:27:04.375 113 12363.00 66.50 55425.45 88888.00 2007-04-23 00:27:04.500 113 12363.05 66.50 55425.50 88888.00 2007-04-23 00:27:04.625 113 12363.05 66.53 55425.55 88888.00 2007-04-23 00:27:04.750 113 12363.08 66.47 55425.50 88888.00 2007-04-23 00:27:04.875 113 12363.10 66.45 55425.47 88888.00 2007-04-23 00:27:05.000 113 12363.15 66.45 55425.45 88888.00 2007-04-23 00:27:05.125 113 12363.12 66.45 55425.47 88888.00 2007-04-23 00:27:05.250 113 12363.17 66.42 55425.45 88888.00 2007-04-23 00:27:05.375 113 12363.23 66.42 55425.43 88888.00 2007-04-23 00:27:05.500 113 12363.23 66.45 55425.43 88888.00 2007-04-23 00:27:05.625 113 12363.23 66.42 55425.43 88888.00 2007-04-23 00:27:05.750 113 12363.25 66.47 55425.45 88888.00 2007-04-23 00:27:05.875 113 12363.23 66.47 55425.50 88888.00 2007-04-23 00:27:06.000 113 12363.25 66.47 55425.47 88888.00 2007-04-23 00:27:06.125 113 12363.27 66.42 55425.50 88888.00 2007-04-23 00:27:06.250 113 12363.35 66.42 55425.53 88888.00 2007-04-23 00:27:06.375 113 12363.42 66.45 55425.53 88888.00 2007-04-23 00:27:06.500 113 12363.42 66.45 55425.53 88888.00 2007-04-23 00:27:06.625 113 12363.42 66.50 55425.50 88888.00 2007-04-23 00:27:06.750 113 12363.40 66.47 55425.47 88888.00 2007-04-23 00:27:06.875 113 12363.42 66.42 55425.47 88888.00 2007-04-23 00:27:07.000 113 12363.42 66.42 55425.45 88888.00 2007-04-23 00:27:07.125 113 12363.45 66.40 55425.47 88888.00 2007-04-23 00:27:07.250 113 12363.50 66.45 55425.53 88888.00 2007-04-23 00:27:07.375 113 12363.58 66.45 55425.53 88888.00 2007-04-23 00:27:07.500 113 12363.60 66.47 55425.53 88888.00 2007-04-23 00:27:07.625 113 12363.62 66.50 55425.53 88888.00 2007-04-23 00:27:07.750 113 12363.62 66.45 55425.47 88888.00 2007-04-23 00:27:07.875 113 12363.65 66.45 55425.45 88888.00 2007-04-23 00:27:08.000 113 12363.73 66.42 55425.47 88888.00 2007-04-23 00:27:08.125 113 12363.83 66.47 55425.50 88888.00 2007-04-23 00:27:08.250 113 12363.80 66.45 55425.53 88888.00 2007-04-23 00:27:08.375 113 12363.77 66.45 55425.53 88888.00 2007-04-23 00:27:08.500 113 12363.77 66.45 55425.53 88888.00 2007-04-23 00:27:08.625 113 12363.90 66.47 55425.60 88888.00 2007-04-23 00:27:08.750 113 12363.95 66.45 55425.60 88888.00 2007-04-23 00:27:08.875 113 12363.95 66.47 55425.57 88888.00 2007-04-23 00:27:09.000 113 12364.00 66.42 55425.53 88888.00 2007-04-23 00:27:09.125 113 12364.00 66.50 55425.53 88888.00 2007-04-23 00:27:09.250 113 12363.90 66.50 55425.50 88888.00 2007-04-23 00:27:09.375 113 12364.00 66.47 55425.50 88888.00 2007-04-23 00:27:09.500 113 12364.00 66.45 55425.47 88888.00 2007-04-23 00:27:09.625 113 12363.95 66.45 55425.53 88888.00 2007-04-23 00:27:09.750 113 12363.98 66.42 55425.55 88888.00 2007-04-23 00:27:09.875 113 12364.02 66.42 55425.55 88888.00 2007-04-23 00:27:10.000 113 12364.02 66.42 55425.50 88888.00 2007-04-23 00:27:10.125 113 12364.05 66.40 55425.50 88888.00 2007-04-23 00:27:10.250 113 12364.05 66.40 55425.50 88888.00 2007-04-23 00:27:10.375 113 12364.08 66.42 55425.53 88888.00 2007-04-23 00:27:10.500 113 12364.10 66.47 55425.53 88888.00 2007-04-23 00:27:10.625 113 12364.25 66.50 55425.55 88888.00 2007-04-23 00:27:10.750 113 12364.27 66.53 55425.57 88888.00 2007-04-23 00:27:10.875 113 12364.30 66.53 55425.60 88888.00 2007-04-23 00:27:11.000 113 12364.27 66.55 55425.60 88888.00 2007-04-23 00:27:11.125 113 12364.33 66.58 55425.62 88888.00 2007-04-23 00:27:11.250 113 12364.27 66.53 55425.55 88888.00 2007-04-23 00:27:11.375 113 12364.27 66.50 55425.57 88888.00 2007-04-23 00:27:11.500 113 12364.27 66.53 55425.60 88888.00 2007-04-23 00:27:11.625 113 12364.30 66.58 55425.62 88888.00 2007-04-23 00:27:11.750 113 12364.40 66.58 55425.65 88888.00 2007-04-23 00:27:11.875 113 12364.45 66.58 55425.65 88888.00 2007-04-23 00:27:12.000 113 12364.38 66.62 55425.65 88888.00 2007-04-23 00:27:12.125 113 12364.38 66.60 55425.62 88888.00 2007-04-23 00:27:12.250 113 12364.38 66.53 55425.62 88888.00 2007-04-23 00:27:12.375 113 12364.38 66.53 55425.62 88888.00 2007-04-23 00:27:12.500 113 12364.38 66.53 55425.60 88888.00 2007-04-23 00:27:12.625 113 12364.48 66.55 55425.57 88888.00 2007-04-23 00:27:12.750 113 12364.50 66.58 55425.57 88888.00 2007-04-23 00:27:12.875 113 12364.52 66.58 55425.62 88888.00 2007-04-23 00:27:13.000 113 12364.62 66.58 55425.62 88888.00 2007-04-23 00:27:13.125 113 12364.67 66.62 55425.62 88888.00 2007-04-23 00:27:13.250 113 12364.65 66.67 55425.62 88888.00 2007-04-23 00:27:13.375 113 12364.65 66.62 55425.62 88888.00 2007-04-23 00:27:13.500 113 12364.62 66.62 55425.62 88888.00 2007-04-23 00:27:13.625 113 12364.60 66.65 55425.62 88888.00 2007-04-23 00:27:13.750 113 12364.70 66.60 55425.62 88888.00 2007-04-23 00:27:13.875 113 12364.73 66.65 55425.62 88888.00 2007-04-23 00:27:14.000 113 12364.77 66.70 55425.62 88888.00 2007-04-23 00:27:14.125 113 12364.83 66.65 55425.65 88888.00 2007-04-23 00:27:14.250 113 12364.85 66.70 55425.65 88888.00 2007-04-23 00:27:14.375 113 12364.90 66.72 55425.65 88888.00 2007-04-23 00:27:14.500 113 12364.90 66.72 55425.62 88888.00 2007-04-23 00:27:14.625 113 12364.95 66.75 55425.60 88888.00 2007-04-23 00:27:14.750 113 12364.92 66.72 55425.60 88888.00 2007-04-23 00:27:14.875 113 12365.05 66.78 55425.60 88888.00 2007-04-23 00:27:15.000 113 12365.05 66.75 55425.60 88888.00 2007-04-23 00:27:15.125 113 12365.02 66.72 55425.60 88888.00 2007-04-23 00:27:15.250 113 12365.08 66.80 55425.65 88888.00 2007-04-23 00:27:15.375 113 12365.15 66.80 55425.60 88888.00 2007-04-23 00:27:15.500 113 12365.17 66.80 55425.62 88888.00 2007-04-23 00:27:15.625 113 12365.10 66.83 55425.65 88888.00 2007-04-23 00:27:15.750 113 12365.05 66.72 55425.55 88888.00 2007-04-23 00:27:15.875 113 12365.15 66.72 55425.57 88888.00 2007-04-23 00:27:16.000 113 12365.27 66.75 55425.62 88888.00 2007-04-23 00:27:16.125 113 12365.30 66.90 55425.62 88888.00 2007-04-23 00:27:16.250 113 12365.27 66.85 55425.60 88888.00 2007-04-23 00:27:16.375 113 12365.25 66.80 55425.55 88888.00 2007-04-23 00:27:16.500 113 12365.27 66.83 55425.55 88888.00 2007-04-23 00:27:16.625 113 12365.35 66.88 55425.57 88888.00 2007-04-23 00:27:16.750 113 12365.40 66.92 55425.60 88888.00 2007-04-23 00:27:16.875 113 12365.42 66.95 55425.62 88888.00 2007-04-23 00:27:17.000 113 12365.35 66.90 55425.60 88888.00 2007-04-23 00:27:17.125 113 12365.38 66.88 55425.60 88888.00 2007-04-23 00:27:17.250 113 12365.42 66.85 55425.57 88888.00 2007-04-23 00:27:17.375 113 12365.45 66.88 55425.55 88888.00 2007-04-23 00:27:17.500 113 12365.50 66.95 55425.60 88888.00 2007-04-23 00:27:17.625 113 12365.52 67.00 55425.62 88888.00 2007-04-23 00:27:17.750 113 12365.60 67.03 55425.60 88888.00 2007-04-23 00:27:17.875 113 12365.60 67.03 55425.57 88888.00 2007-04-23 00:27:18.000 113 12365.65 67.03 55425.57 88888.00 2007-04-23 00:27:18.125 113 12365.60 67.03 55425.55 88888.00 2007-04-23 00:27:18.250 113 12365.55 67.05 55425.57 88888.00 2007-04-23 00:27:18.375 113 12365.60 67.12 55425.60 88888.00 2007-04-23 00:27:18.500 113 12365.60 67.10 55425.60 88888.00 2007-04-23 00:27:18.625 113 12365.65 67.10 55425.57 88888.00 2007-04-23 00:27:18.750 113 12365.70 67.08 55425.57 88888.00 2007-04-23 00:27:18.875 113 12365.77 67.15 55425.57 88888.00 2007-04-23 00:27:19.000 113 12365.80 67.15 55425.57 88888.00 2007-04-23 00:27:19.125 113 12365.90 67.17 55425.57 88888.00 2007-04-23 00:27:19.250 113 12365.90 67.15 55425.57 88888.00 2007-04-23 00:27:19.375 113 12365.80 67.17 55425.60 88888.00 2007-04-23 00:27:19.500 113 12365.85 67.22 55425.62 88888.00 2007-04-23 00:27:19.625 113 12365.85 67.22 55425.57 88888.00 2007-04-23 00:27:19.750 113 12365.85 67.17 55425.53 88888.00 2007-04-23 00:27:19.875 113 12365.88 67.17 55425.57 88888.00 2007-04-23 00:27:20.000 113 12365.88 67.17 55425.60 88888.00 2007-04-23 00:27:20.125 113 12365.90 67.20 55425.60 88888.00 2007-04-23 00:27:20.250 113 12366.00 67.28 55425.62 88888.00 2007-04-23 00:27:20.375 113 12366.08 67.30 55425.60 88888.00 2007-04-23 00:27:20.500 113 12366.10 67.30 55425.60 88888.00 2007-04-23 00:27:20.625 113 12366.15 67.35 55425.65 88888.00 2007-04-23 00:27:20.750 113 12366.10 67.33 55425.60 88888.00 2007-04-23 00:27:20.875 113 12366.15 67.38 55425.65 88888.00 2007-04-23 00:27:21.000 113 12366.17 67.38 55425.60 88888.00 2007-04-23 00:27:21.125 113 12366.10 67.35 55425.57 88888.00 2007-04-23 00:27:21.250 113 12366.10 67.38 55425.60 88888.00 2007-04-23 00:27:21.375 113 12366.15 67.40 55425.57 88888.00 2007-04-23 00:27:21.500 113 12366.08 67.40 55425.57 88888.00 2007-04-23 00:27:21.625 113 12366.08 67.40 55425.55 88888.00 2007-04-23 00:27:21.750 113 12366.12 67.47 55425.55 88888.00 2007-04-23 00:27:21.875 113 12366.23 67.50 55425.55 88888.00 2007-04-23 00:27:22.000 113 12366.33 67.45 55425.53 88888.00 2007-04-23 00:27:22.125 113 12366.35 67.53 55425.57 88888.00 2007-04-23 00:27:22.250 113 12366.35 67.55 55425.60 88888.00 2007-04-23 00:27:22.375 113 12366.40 67.58 55425.60 88888.00 2007-04-23 00:27:22.500 113 12366.42 67.60 55425.57 88888.00 2007-04-23 00:27:22.625 113 12366.45 67.62 55425.57 88888.00 2007-04-23 00:27:22.750 113 12366.50 67.67 55425.57 88888.00 2007-04-23 00:27:22.875 113 12366.48 67.72 55425.55 88888.00 2007-04-23 00:27:23.000 113 12366.45 67.65 55425.50 88888.00 2007-04-23 00:27:23.125 113 12366.50 67.67 55425.53 88888.00 2007-04-23 00:27:23.250 113 12366.58 67.67 55425.53 88888.00 2007-04-23 00:27:23.375 113 12366.60 67.70 55425.50 88888.00 2007-04-23 00:27:23.500 113 12366.60 67.75 55425.55 88888.00 2007-04-23 00:27:23.625 113 12366.65 67.78 55425.57 88888.00 2007-04-23 00:27:23.750 113 12366.60 67.75 55425.53 88888.00 2007-04-23 00:27:23.875 113 12366.58 67.80 55425.53 88888.00 2007-04-23 00:27:24.000 113 12366.67 67.88 55425.55 88888.00 2007-04-23 00:27:24.125 113 12366.75 67.88 55425.55 88888.00 2007-04-23 00:27:24.250 113 12366.75 67.83 55425.55 88888.00 2007-04-23 00:27:24.375 113 12366.77 67.85 55425.55 88888.00 2007-04-23 00:27:24.500 113 12366.75 67.90 55425.55 88888.00 2007-04-23 00:27:24.625 113 12366.77 67.90 55425.53 88888.00 2007-04-23 00:27:24.750 113 12366.83 67.95 55425.50 88888.00 2007-04-23 00:27:24.875 113 12366.90 67.97 55425.53 88888.00 2007-04-23 00:27:25.000 113 12366.92 67.97 55425.53 88888.00 2007-04-23 00:27:25.125 113 12366.95 67.97 55425.53 88888.00 2007-04-23 00:27:25.250 113 12366.95 68.00 55425.53 88888.00 2007-04-23 00:27:25.375 113 12366.92 67.97 55425.50 88888.00 2007-04-23 00:27:25.500 113 12366.92 67.97 55425.47 88888.00 2007-04-23 00:27:25.625 113 12366.95 68.03 55425.50 88888.00 2007-04-23 00:27:25.750 113 12367.05 68.08 55425.50 88888.00 2007-04-23 00:27:25.875 113 12366.98 68.08 55425.47 88888.00 2007-04-23 00:27:26.000 113 12366.95 68.08 55425.47 88888.00 2007-04-23 00:27:26.125 113 12367.08 68.12 55425.47 88888.00 2007-04-23 00:27:26.250 113 12367.08 68.15 55425.45 88888.00 2007-04-23 00:27:26.375 113 12367.08 68.12 55425.45 88888.00 2007-04-23 00:27:26.500 113 12367.05 68.15 55425.47 88888.00 2007-04-23 00:27:26.625 113 12367.10 68.12 55425.47 88888.00 2007-04-23 00:27:26.750 113 12367.20 68.20 55425.53 88888.00 2007-04-23 00:27:26.875 113 12367.17 68.30 55425.57 88888.00 2007-04-23 00:27:27.000 113 12367.23 68.33 55425.57 88888.00 2007-04-23 00:27:27.125 113 12367.23 68.33 55425.57 88888.00 2007-04-23 00:27:27.250 113 12367.20 68.30 55425.53 88888.00 2007-04-23 00:27:27.375 113 12367.30 68.35 55425.50 88888.00 2007-04-23 00:27:27.500 113 12367.38 68.40 55425.55 88888.00 2007-04-23 00:27:27.625 113 12367.35 68.35 55425.50 88888.00 2007-04-23 00:27:27.750 113 12367.30 68.35 55425.47 88888.00 2007-04-23 00:27:27.875 113 12367.35 68.40 55425.50 88888.00 2007-04-23 00:27:28.000 113 12367.45 68.38 55425.45 88888.00 2007-04-23 00:27:28.125 113 12367.48 68.35 55425.45 88888.00 2007-04-23 00:27:28.250 113 12367.42 68.42 55425.47 88888.00 2007-04-23 00:27:28.375 113 12367.42 68.47 55425.45 88888.00 2007-04-23 00:27:28.500 113 12367.50 68.42 55425.45 88888.00 2007-04-23 00:27:28.625 113 12367.50 68.40 55425.45 88888.00 2007-04-23 00:27:28.750 113 12367.50 68.45 55425.50 88888.00 2007-04-23 00:27:28.875 113 12367.50 68.53 55425.47 88888.00 2007-04-23 00:27:29.000 113 12367.55 68.47 55425.45 88888.00 2007-04-23 00:27:29.125 113 12367.62 68.53 55425.47 88888.00 2007-04-23 00:27:29.250 113 12367.70 68.58 55425.47 88888.00 2007-04-23 00:27:29.375 113 12367.70 68.58 55425.50 88888.00 2007-04-23 00:27:29.500 113 12367.73 68.60 55425.53 88888.00 2007-04-23 00:27:29.625 113 12367.77 68.65 55425.55 88888.00 2007-04-23 00:27:29.750 113 12367.80 68.65 55425.53 88888.00 2007-04-23 00:27:29.875 113 12367.73 68.60 55425.53 88888.00 2007-04-23 00:27:30.000 113 12367.70 68.62 55425.50 88888.00 2007-04-23 00:27:30.125 113 12367.70 68.65 55425.50 88888.00 2007-04-23 00:27:30.250 113 12367.73 68.62 55425.55 88888.00 2007-04-23 00:27:30.375 113 12367.77 68.65 55425.50 88888.00 2007-04-23 00:27:30.500 113 12367.83 68.67 55425.53 88888.00 2007-04-23 00:27:30.625 113 12367.75 68.70 55425.55 88888.00 2007-04-23 00:27:30.750 113 12367.73 68.72 55425.53 88888.00 2007-04-23 00:27:30.875 113 12367.80 68.75 55425.55 88888.00 2007-04-23 00:27:31.000 113 12367.83 68.75 55425.55 88888.00 2007-04-23 00:27:31.125 113 12367.85 68.75 55425.57 88888.00 2007-04-23 00:27:31.250 113 12367.83 68.72 55425.57 88888.00 2007-04-23 00:27:31.375 113 12367.92 68.75 55425.57 88888.00 2007-04-23 00:27:31.500 113 12367.90 68.75 55425.55 88888.00 2007-04-23 00:27:31.625 113 12367.88 68.72 55425.55 88888.00 2007-04-23 00:27:31.750 113 12367.90 68.70 55425.47 88888.00 2007-04-23 00:27:31.875 113 12367.88 68.78 55425.53 88888.00 2007-04-23 00:27:32.000 113 12367.92 68.85 55425.55 88888.00 2007-04-23 00:27:32.125 113 12367.98 68.80 55425.55 88888.00 2007-04-23 00:27:32.250 113 12367.92 68.78 55425.57 88888.00 2007-04-23 00:27:32.375 113 12368.00 68.83 55425.53 88888.00 2007-04-23 00:27:32.500 113 12367.98 68.83 55425.50 88888.00 2007-04-23 00:27:32.625 113 12367.95 68.80 55425.50 88888.00 2007-04-23 00:27:32.750 113 12367.98 68.85 55425.53 88888.00 2007-04-23 00:27:32.875 113 12368.00 68.88 55425.57 88888.00 2007-04-23 00:27:33.000 113 12368.05 68.83 55425.55 88888.00 2007-04-23 00:27:33.125 113 12368.05 68.85 55425.55 88888.00 2007-04-23 00:27:33.250 113 12368.10 68.88 55425.57 88888.00 2007-04-23 00:27:33.375 113 12368.15 68.88 55425.57 88888.00 2007-04-23 00:27:33.500 113 12368.12 68.90 55425.57 88888.00 2007-04-23 00:27:33.625 113 12368.12 68.90 55425.57 88888.00 2007-04-23 00:27:33.750 113 12368.15 68.88 55425.60 88888.00 2007-04-23 00:27:33.875 113 12368.17 68.88 55425.62 88888.00 2007-04-23 00:27:34.000 113 12368.17 68.90 55425.60 88888.00 2007-04-23 00:27:34.125 113 12368.15 68.92 55425.53 88888.00 2007-04-23 00:27:34.250 113 12368.12 68.97 55425.55 88888.00 2007-04-23 00:27:34.375 113 12368.23 69.00 55425.60 88888.00 2007-04-23 00:27:34.500 113 12368.35 69.05 55425.60 88888.00 2007-04-23 00:27:34.625 113 12368.38 69.03 55425.60 88888.00 2007-04-23 00:27:34.750 113 12368.27 68.97 55425.60 88888.00 2007-04-23 00:27:34.875 113 12368.25 68.97 55425.60 88888.00 2007-04-23 00:27:35.000 113 12368.23 68.97 55425.60 88888.00 2007-04-23 00:27:35.125 113 12368.27 69.00 55425.62 88888.00 2007-04-23 00:27:35.250 113 12368.27 69.03 55425.62 88888.00 2007-04-23 00:27:35.375 113 12368.27 68.97 55425.57 88888.00 2007-04-23 00:27:35.500 113 12368.25 69.00 55425.57 88888.00 2007-04-23 00:27:35.625 113 12368.27 69.00 55425.60 88888.00 2007-04-23 00:27:35.750 113 12368.33 69.03 55425.68 88888.00 2007-04-23 00:27:35.875 113 12368.40 69.08 55425.68 88888.00 2007-04-23 00:27:36.000 113 12368.40 69.05 55425.62 88888.00 2007-04-23 00:27:36.125 113 12368.33 68.97 55425.57 88888.00 2007-04-23 00:27:36.250 113 12368.25 68.97 55425.60 88888.00 2007-04-23 00:27:36.375 113 12368.33 69.08 55425.62 88888.00 2007-04-23 00:27:36.500 113 12368.42 69.12 55425.65 88888.00 2007-04-23 00:27:36.625 113 12368.42 69.08 55425.62 88888.00 2007-04-23 00:27:36.750 113 12368.38 69.05 55425.62 88888.00 2007-04-23 00:27:36.875 113 12368.38 69.03 55425.65 88888.00 2007-04-23 00:27:37.000 113 12368.45 69.08 55425.65 88888.00 2007-04-23 00:27:37.125 113 12368.45 69.08 55425.62 88888.00 2007-04-23 00:27:37.250 113 12368.40 69.08 55425.62 88888.00 2007-04-23 00:27:37.375 113 12368.42 69.10 55425.62 88888.00 2007-04-23 00:27:37.500 113 12368.45 69.12 55425.68 88888.00 2007-04-23 00:27:37.625 113 12368.45 69.17 55425.72 88888.00 2007-04-23 00:27:37.750 113 12368.48 69.17 55425.70 88888.00 2007-04-23 00:27:37.875 113 12368.48 69.17 55425.70 88888.00 2007-04-23 00:27:38.000 113 12368.42 69.15 55425.68 88888.00 2007-04-23 00:27:38.125 113 12368.40 69.12 55425.70 88888.00 2007-04-23 00:27:38.250 113 12368.35 69.08 55425.72 88888.00 2007-04-23 00:27:38.375 113 12368.35 69.08 55425.70 88888.00 2007-04-23 00:27:38.500 113 12368.33 69.15 55425.70 88888.00 2007-04-23 00:27:38.625 113 12368.40 69.20 55425.72 88888.00 2007-04-23 00:27:38.750 113 12368.45 69.17 55425.75 88888.00 2007-04-23 00:27:38.875 113 12368.52 69.15 55425.75 88888.00 2007-04-23 00:27:39.000 113 12368.55 69.12 55425.72 88888.00 2007-04-23 00:27:39.125 113 12368.58 69.20 55425.75 88888.00 2007-04-23 00:27:39.250 113 12368.58 69.20 55425.72 88888.00 2007-04-23 00:27:39.375 113 12368.55 69.22 55425.70 88888.00 2007-04-23 00:27:39.500 113 12368.55 69.17 55425.72 88888.00 2007-04-23 00:27:39.625 113 12368.60 69.17 55425.72 88888.00 2007-04-23 00:27:39.750 113 12368.70 69.22 55425.78 88888.00 2007-04-23 00:27:39.875 113 12368.75 69.28 55425.78 88888.00 2007-04-23 00:27:40.000 113 12368.73 69.20 55425.78 88888.00 2007-04-23 00:27:40.125 113 12368.62 69.17 55425.75 88888.00 2007-04-23 00:27:40.250 113 12368.58 69.20 55425.75 88888.00 2007-04-23 00:27:40.375 113 12368.65 69.22 55425.75 88888.00 2007-04-23 00:27:40.500 113 12368.70 69.20 55425.75 88888.00 2007-04-23 00:27:40.625 113 12368.67 69.25 55425.75 88888.00 2007-04-23 00:27:40.750 113 12368.62 69.25 55425.78 88888.00 2007-04-23 00:27:40.875 113 12368.60 69.25 55425.80 88888.00 2007-04-23 00:27:41.000 113 12368.58 69.20 55425.82 88888.00 2007-04-23 00:27:41.125 113 12368.58 69.25 55425.85 88888.00 2007-04-23 00:27:41.250 113 12368.55 69.22 55425.88 88888.00 2007-04-23 00:27:41.375 113 12368.62 69.28 55425.82 88888.00 2007-04-23 00:27:41.500 113 12368.70 69.33 55425.80 88888.00 2007-04-23 00:27:41.625 113 12368.73 69.28 55425.82 88888.00 2007-04-23 00:27:41.750 113 12368.80 69.28 55425.85 88888.00 2007-04-23 00:27:41.875 113 12368.83 69.35 55425.90 88888.00 2007-04-23 00:27:42.000 113 12368.83 69.38 55425.90 88888.00 2007-04-23 00:27:42.125 113 12368.75 69.35 55425.90 88888.00 2007-04-23 00:27:42.250 113 12368.70 69.30 55425.88 88888.00 2007-04-23 00:27:42.375 113 12368.77 69.33 55425.90 88888.00 2007-04-23 00:27:42.500 113 12368.83 69.40 55425.93 88888.00 2007-04-23 00:27:42.625 113 12368.80 69.35 55425.90 88888.00 2007-04-23 00:27:42.750 113 12368.83 69.40 55425.93 88888.00 2007-04-23 00:27:42.875 113 12368.80 69.40 55425.90 88888.00 2007-04-23 00:27:43.000 113 12368.77 69.38 55425.90 88888.00 2007-04-23 00:27:43.125 113 12368.83 69.35 55425.95 88888.00 2007-04-23 00:27:43.250 113 12368.85 69.38 55425.95 88888.00 2007-04-23 00:27:43.375 113 12368.80 69.38 55425.93 88888.00 2007-04-23 00:27:43.500 113 12368.80 69.40 55425.90 88888.00 2007-04-23 00:27:43.625 113 12368.77 69.40 55425.90 88888.00 2007-04-23 00:27:43.750 113 12368.77 69.38 55425.93 88888.00 2007-04-23 00:27:43.875 113 12368.80 69.35 55425.88 88888.00 2007-04-23 00:27:44.000 113 12368.85 69.38 55425.90 88888.00 2007-04-23 00:27:44.125 113 12368.98 69.45 55425.97 88888.00 2007-04-23 00:27:44.250 113 12369.02 69.50 55425.97 88888.00 2007-04-23 00:27:44.375 113 12369.02 69.50 55425.97 88888.00 2007-04-23 00:27:44.500 113 12369.00 69.40 55425.97 88888.00 2007-04-23 00:27:44.625 113 12369.00 69.38 55425.95 88888.00 2007-04-23 00:27:44.750 113 12368.98 69.42 55426.00 88888.00 2007-04-23 00:27:44.875 113 12369.00 69.45 55426.00 88888.00 2007-04-23 00:27:45.000 113 12369.05 69.45 55425.97 88888.00 2007-04-23 00:27:45.125 113 12369.05 69.47 55426.00 88888.00 2007-04-23 00:27:45.250 113 12369.02 69.45 55426.03 88888.00 2007-04-23 00:27:45.375 113 12369.02 69.50 55426.03 88888.00 2007-04-23 00:27:45.500 113 12368.92 69.50 55426.03 88888.00 2007-04-23 00:27:45.625 113 12368.98 69.45 55426.03 88888.00 2007-04-23 00:27:45.750 113 12369.02 69.47 55426.07 88888.00 2007-04-23 00:27:45.875 113 12369.08 69.50 55426.07 88888.00 2007-04-23 00:27:46.000 113 12369.05 69.50 55426.05 88888.00 2007-04-23 00:27:46.125 113 12369.12 69.50 55426.10 88888.00 2007-04-23 00:27:46.250 113 12369.15 69.45 55426.07 88888.00 2007-04-23 00:27:46.375 113 12369.20 69.45 55426.05 88888.00 2007-04-23 00:27:46.500 113 12369.15 69.45 55426.07 88888.00 2007-04-23 00:27:46.625 113 12369.17 69.47 55426.07 88888.00 2007-04-23 00:27:46.750 113 12369.15 69.45 55426.05 88888.00 2007-04-23 00:27:46.875 113 12369.23 69.47 55426.07 88888.00 2007-04-23 00:27:47.000 113 12369.33 69.55 55426.10 88888.00 2007-04-23 00:27:47.125 113 12369.30 69.55 55426.10 88888.00 2007-04-23 00:27:47.250 113 12369.15 69.53 55426.10 88888.00 2007-04-23 00:27:47.375 113 12369.08 69.53 55426.07 88888.00 2007-04-23 00:27:47.500 113 12369.08 69.55 55426.10 88888.00 2007-04-23 00:27:47.625 113 12369.10 69.55 55426.15 88888.00 2007-04-23 00:27:47.750 113 12369.12 69.55 55426.15 88888.00 2007-04-23 00:27:47.875 113 12369.17 69.55 55426.15 88888.00 2007-04-23 00:27:48.000 113 12369.20 69.55 55426.15 88888.00 2007-04-23 00:27:48.125 113 12369.17 69.50 55426.15 88888.00 2007-04-23 00:27:48.250 113 12369.15 69.45 55426.15 88888.00 2007-04-23 00:27:48.375 113 12369.20 69.47 55426.15 88888.00 2007-04-23 00:27:48.500 113 12369.23 69.53 55426.18 88888.00 2007-04-23 00:27:48.625 113 12369.25 69.58 55426.20 88888.00 2007-04-23 00:27:48.750 113 12369.27 69.58 55426.18 88888.00 2007-04-23 00:27:48.875 113 12369.27 69.50 55426.20 88888.00 2007-04-23 00:27:49.000 113 12369.25 69.50 55426.18 88888.00 2007-04-23 00:27:49.125 113 12369.30 69.55 55426.22 88888.00 2007-04-23 00:27:49.250 113 12369.38 69.55 55426.22 88888.00 2007-04-23 00:27:49.375 113 12369.40 69.53 55426.22 88888.00 2007-04-23 00:27:49.500 113 12369.35 69.55 55426.22 88888.00 2007-04-23 00:27:49.625 113 12369.38 69.55 55426.22 88888.00 2007-04-23 00:27:49.750 113 12369.35 69.58 55426.25 88888.00 2007-04-23 00:27:49.875 113 12369.35 69.55 55426.22 88888.00 2007-04-23 00:27:50.000 113 12369.27 69.53 55426.20 88888.00 2007-04-23 00:27:50.125 113 12369.27 69.53 55426.25 88888.00 2007-04-23 00:27:50.250 113 12369.35 69.55 55426.28 88888.00 2007-04-23 00:27:50.375 113 12369.42 69.62 55426.28 88888.00 2007-04-23 00:27:50.500 113 12369.50 69.60 55426.28 88888.00 2007-04-23 00:27:50.625 113 12369.50 69.58 55426.25 88888.00 2007-04-23 00:27:50.750 113 12369.50 69.62 55426.28 88888.00 2007-04-23 00:27:50.875 113 12369.42 69.62 55426.30 88888.00 2007-04-23 00:27:51.000 113 12369.50 69.60 55426.30 88888.00 2007-04-23 00:27:51.125 113 12369.52 69.60 55426.25 88888.00 2007-04-23 00:27:51.250 113 12369.48 69.60 55426.28 88888.00 2007-04-23 00:27:51.375 113 12369.45 69.58 55426.28 88888.00 2007-04-23 00:27:51.500 113 12369.50 69.55 55426.32 88888.00 2007-04-23 00:27:51.625 113 12369.58 69.58 55426.30 88888.00 2007-04-23 00:27:51.750 113 12369.62 69.60 55426.28 88888.00 2007-04-23 00:27:51.875 113 12369.65 69.62 55426.28 88888.00 2007-04-23 00:27:52.000 113 12369.62 69.60 55426.30 88888.00 2007-04-23 00:27:52.125 113 12369.58 69.62 55426.30 88888.00 2007-04-23 00:27:52.250 113 12369.58 69.62 55426.32 88888.00 2007-04-23 00:27:52.375 113 12369.62 69.65 55426.32 88888.00 2007-04-23 00:27:52.500 113 12369.65 69.62 55426.32 88888.00 2007-04-23 00:27:52.625 113 12369.62 69.65 55426.35 88888.00 2007-04-23 00:27:52.750 113 12369.60 69.62 55426.32 88888.00 2007-04-23 00:27:52.875 113 12369.60 69.58 55426.32 88888.00 2007-04-23 00:27:53.000 113 12369.70 69.60 55426.35 88888.00 2007-04-23 00:27:53.125 113 12369.83 69.65 55426.38 88888.00 2007-04-23 00:27:53.250 113 12369.88 69.67 55426.38 88888.00 2007-04-23 00:27:53.375 113 12369.85 69.62 55426.35 88888.00 2007-04-23 00:27:53.500 113 12369.67 69.60 55426.35 88888.00 2007-04-23 00:27:53.625 113 12369.62 69.58 55426.35 88888.00 2007-04-23 00:27:53.750 113 12369.67 69.58 55426.35 88888.00 2007-04-23 00:27:53.875 113 12369.73 69.58 55426.38 88888.00 2007-04-23 00:27:54.000 113 12369.75 69.60 55426.38 88888.00 2007-04-23 00:27:54.125 113 12369.80 69.60 55426.40 88888.00 2007-04-23 00:27:54.250 113 12369.85 69.58 55426.43 88888.00 2007-04-23 00:27:54.375 113 12369.88 69.60 55426.45 88888.00 2007-04-23 00:27:54.500 113 12369.83 69.65 55426.43 88888.00 2007-04-23 00:27:54.625 113 12369.80 69.60 55426.40 88888.00 2007-04-23 00:27:54.750 113 12369.83 69.60 55426.40 88888.00 2007-04-23 00:27:54.875 113 12369.83 69.62 55426.43 88888.00 2007-04-23 00:27:55.000 113 12369.85 69.67 55426.50 88888.00 2007-04-23 00:27:55.125 113 12369.85 69.65 55426.47 88888.00 2007-04-23 00:27:55.250 113 12369.88 69.62 55426.47 88888.00 2007-04-23 00:27:55.375 113 12369.85 69.60 55426.47 88888.00 2007-04-23 00:27:55.500 113 12369.77 69.60 55426.45 88888.00 2007-04-23 00:27:55.625 113 12369.83 69.67 55426.45 88888.00 2007-04-23 00:27:55.750 113 12369.95 69.70 55426.47 88888.00 2007-04-23 00:27:55.875 113 12369.92 69.70 55426.53 88888.00 2007-04-23 00:27:56.000 113 12369.85 69.60 55426.47 88888.00 2007-04-23 00:27:56.125 113 12369.88 69.60 55426.47 88888.00 2007-04-23 00:27:56.250 113 12369.92 69.70 55426.53 88888.00 2007-04-23 00:27:56.375 113 12369.92 69.75 55426.50 88888.00 2007-04-23 00:27:56.500 113 12369.92 69.72 55426.53 88888.00 2007-04-23 00:27:56.625 113 12369.95 69.67 55426.50 88888.00 2007-04-23 00:27:56.750 113 12370.00 69.70 55426.50 88888.00 2007-04-23 00:27:56.875 113 12370.02 69.70 55426.53 88888.00 2007-04-23 00:27:57.000 113 12370.02 69.78 55426.53 88888.00 2007-04-23 00:27:57.125 113 12370.02 69.80 55426.53 88888.00 2007-04-23 00:27:57.250 113 12370.00 69.72 55426.53 88888.00 2007-04-23 00:27:57.375 113 12370.00 69.72 55426.53 88888.00 2007-04-23 00:27:57.500 113 12370.00 69.78 55426.55 88888.00 2007-04-23 00:27:57.625 113 12370.05 69.83 55426.57 88888.00 2007-04-23 00:27:57.750 113 12370.00 69.83 55426.57 88888.00 2007-04-23 00:27:57.875 113 12369.95 69.75 55426.55 88888.00 2007-04-23 00:27:58.000 113 12369.95 69.75 55426.57 88888.00 2007-04-23 00:27:58.125 113 12370.00 69.80 55426.60 88888.00 2007-04-23 00:27:58.250 113 12369.95 69.80 55426.62 88888.00 2007-04-23 00:27:58.375 113 12370.05 69.80 55426.60 88888.00 2007-04-23 00:27:58.500 113 12370.10 69.85 55426.62 88888.00 2007-04-23 00:27:58.625 113 12370.15 69.88 55426.65 88888.00 2007-04-23 00:27:58.750 113 12370.17 69.90 55426.70 88888.00 2007-04-23 00:27:58.875 113 12370.20 69.85 55426.68 88888.00 2007-04-23 00:27:59.000 113 12370.25 69.88 55426.68 88888.00 2007-04-23 00:27:59.125 113 12370.23 69.83 55426.65 88888.00 2007-04-23 00:27:59.250 113 12370.15 69.88 55426.68 88888.00 2007-04-23 00:27:59.375 113 12370.17 69.92 55426.68 88888.00 2007-04-23 00:27:59.500 113 12370.10 69.90 55426.68 88888.00 2007-04-23 00:27:59.625 113 12370.02 69.92 55426.68 88888.00 2007-04-23 00:27:59.750 113 12370.10 69.92 55426.70 88888.00 2007-04-23 00:27:59.875 113 12370.12 69.95 55426.70 88888.00 2007-04-23 00:28:00.000 113 12370.15 69.95 55426.68 88888.00 2007-04-23 00:28:00.125 113 12370.10 69.97 55426.70 88888.00 2007-04-23 00:28:00.250 113 12370.08 69.95 55426.70 88888.00 2007-04-23 00:28:00.375 113 12370.12 69.95 55426.70 88888.00 2007-04-23 00:28:00.500 113 12370.15 69.92 55426.75 88888.00 2007-04-23 00:28:00.625 113 12370.15 70.03 55426.75 88888.00 2007-04-23 00:28:00.750 113 12370.12 70.05 55426.78 88888.00 2007-04-23 00:28:00.875 113 12370.15 70.03 55426.78 88888.00 2007-04-23 00:28:01.000 113 12370.12 69.97 55426.72 88888.00 2007-04-23 00:28:01.125 113 12370.15 69.95 55426.70 88888.00 2007-04-23 00:28:01.250 113 12370.17 69.95 55426.72 88888.00 2007-04-23 00:28:01.375 113 12370.20 70.00 55426.75 88888.00 2007-04-23 00:28:01.500 113 12370.27 70.10 55426.75 88888.00 2007-04-23 00:28:01.625 113 12370.23 70.12 55426.72 88888.00 2007-04-23 00:28:01.750 113 12370.15 70.08 55426.78 88888.00 2007-04-23 00:28:01.875 113 12370.23 70.00 55426.75 88888.00 2007-04-23 00:28:02.000 113 12370.27 69.97 55426.72 88888.00 2007-04-23 00:28:02.125 113 12370.23 70.03 55426.75 88888.00 2007-04-23 00:28:02.250 113 12370.25 70.08 55426.78 88888.00 2007-04-23 00:28:02.375 113 12370.27 70.12 55426.80 88888.00 2007-04-23 00:28:02.500 113 12370.30 70.08 55426.80 88888.00 2007-04-23 00:28:02.625 113 12370.30 70.08 55426.82 88888.00 2007-04-23 00:28:02.750 113 12370.35 70.17 55426.85 88888.00 2007-04-23 00:28:02.875 113 12370.42 70.22 55426.88 88888.00 2007-04-23 00:28:03.000 113 12370.45 70.20 55426.85 88888.00 2007-04-23 00:28:03.125 113 12370.40 70.17 55426.82 88888.00 2007-04-23 00:28:03.250 113 12370.40 70.12 55426.82 88888.00 2007-04-23 00:28:03.375 113 12370.40 70.12 55426.85 88888.00 2007-04-23 00:28:03.500 113 12370.38 70.12 55426.85 88888.00 2007-04-23 00:28:03.625 113 12370.40 70.15 55426.90 88888.00 2007-04-23 00:28:03.750 113 12370.35 70.22 55426.88 88888.00 2007-04-23 00:28:03.875 113 12370.33 70.25 55426.93 88888.00 2007-04-23 00:28:04.000 113 12370.42 70.22 55426.93 88888.00 2007-04-23 00:28:04.125 113 12370.45 70.20 55426.90 88888.00 2007-04-23 00:28:04.250 113 12370.40 70.22 55426.88 88888.00 2007-04-23 00:28:04.375 113 12370.42 70.22 55426.88 88888.00 2007-04-23 00:28:04.500 113 12370.48 70.17 55426.93 88888.00 2007-04-23 00:28:04.625 113 12370.50 70.20 55426.93 88888.00 2007-04-23 00:28:04.750 113 12370.48 70.22 55426.95 88888.00 2007-04-23 00:28:04.875 113 12370.45 70.20 55426.93 88888.00 2007-04-23 00:28:05.000 113 12370.45 70.20 55426.90 88888.00 2007-04-23 00:28:05.125 113 12370.45 70.22 55426.93 88888.00 2007-04-23 00:28:05.250 113 12370.45 70.22 55426.95 88888.00 2007-04-23 00:28:05.375 113 12370.52 70.33 55426.95 88888.00 2007-04-23 00:28:05.500 113 12370.60 70.35 55426.97 88888.00 2007-04-23 00:28:05.625 113 12370.55 70.30 55426.97 88888.00 2007-04-23 00:28:05.750 113 12370.60 70.30 55426.97 88888.00 2007-04-23 00:28:05.875 113 12370.60 70.28 55427.00 88888.00 2007-04-23 00:28:06.000 113 12370.58 70.25 55427.00 88888.00 2007-04-23 00:28:06.125 113 12370.52 70.22 55427.03 88888.00 2007-04-23 00:28:06.250 113 12370.58 70.25 55427.03 88888.00 2007-04-23 00:28:06.375 113 12370.65 70.30 55427.00 88888.00 2007-04-23 00:28:06.500 113 12370.60 70.25 55427.00 88888.00 2007-04-23 00:28:06.625 113 12370.60 70.30 55427.03 88888.00 2007-04-23 00:28:06.750 113 12370.62 70.30 55427.03 88888.00 2007-04-23 00:28:06.875 113 12370.62 70.30 55427.03 88888.00 2007-04-23 00:28:07.000 113 12370.65 70.30 55427.03 88888.00 2007-04-23 00:28:07.125 113 12370.67 70.30 55427.00 88888.00 2007-04-23 00:28:07.250 113 12370.73 70.30 55427.00 88888.00 2007-04-23 00:28:07.375 113 12370.70 70.25 55426.97 88888.00 2007-04-23 00:28:07.500 113 12370.65 70.22 55426.97 88888.00 2007-04-23 00:28:07.625 113 12370.67 70.33 55427.00 88888.00 2007-04-23 00:28:07.750 113 12370.73 70.38 55427.03 88888.00 2007-04-23 00:28:07.875 113 12370.75 70.40 55427.03 88888.00 2007-04-23 00:28:08.000 113 12370.77 70.42 55427.05 88888.00 2007-04-23 00:28:08.125 113 12370.85 70.40 55427.07 88888.00 2007-04-23 00:28:08.250 113 12370.77 70.38 55427.07 88888.00 2007-04-23 00:28:08.375 113 12370.77 70.40 55427.10 88888.00 2007-04-23 00:28:08.500 113 12370.85 70.47 55427.12 88888.00 2007-04-23 00:28:08.625 113 12370.88 70.47 55427.07 88888.00 2007-04-23 00:28:08.750 113 12370.88 70.40 55427.05 88888.00 2007-04-23 00:28:08.875 113 12370.85 70.42 55427.10 88888.00 2007-04-23 00:28:09.000 113 12370.85 70.38 55427.05 88888.00 2007-04-23 00:28:09.125 113 12370.92 70.35 55427.05 88888.00 2007-04-23 00:28:09.250 113 12370.90 70.38 55427.10 88888.00 2007-04-23 00:28:09.375 113 12370.90 70.42 55427.12 88888.00 2007-04-23 00:28:09.500 113 12371.00 70.47 55427.15 88888.00 2007-04-23 00:28:09.625 113 12370.95 70.45 55427.12 88888.00 2007-04-23 00:28:09.750 113 12370.98 70.38 55427.12 88888.00 2007-04-23 00:28:09.875 113 12371.00 70.35 55427.12 88888.00 2007-04-23 00:28:10.000 113 12371.00 70.38 55427.12 88888.00 2007-04-23 00:28:10.125 113 12371.02 70.38 55427.12 88888.00 2007-04-23 00:28:10.250 113 12371.02 70.35 55427.18 88888.00 2007-04-23 00:28:10.375 113 12371.08 70.40 55427.20 88888.00 2007-04-23 00:28:10.500 113 12371.05 70.42 55427.18 88888.00 2007-04-23 00:28:10.625 113 12371.02 70.40 55427.18 88888.00 2007-04-23 00:28:10.750 113 12371.10 70.42 55427.18 88888.00 2007-04-23 00:28:10.875 113 12371.15 70.42 55427.20 88888.00 2007-04-23 00:28:11.000 113 12371.20 70.42 55427.18 88888.00 2007-04-23 00:28:11.125 113 12371.17 70.42 55427.18 88888.00 2007-04-23 00:28:11.250 113 12371.17 70.47 55427.22 88888.00 2007-04-23 00:28:11.375 113 12371.25 70.50 55427.25 88888.00 2007-04-23 00:28:11.500 113 12371.27 70.47 55427.22 88888.00 2007-04-23 00:28:11.625 113 12371.25 70.42 55427.20 88888.00 2007-04-23 00:28:11.750 113 12371.23 70.40 55427.22 88888.00 2007-04-23 00:28:11.875 113 12371.25 70.47 55427.25 88888.00 2007-04-23 00:28:12.000 113 12371.17 70.42 55427.22 88888.00 2007-04-23 00:28:12.125 113 12371.20 70.42 55427.22 88888.00 2007-04-23 00:28:12.250 113 12371.15 70.42 55427.28 88888.00 2007-04-23 00:28:12.375 113 12371.20 70.45 55427.22 88888.00 2007-04-23 00:28:12.500 113 12371.23 70.45 55427.22 88888.00 2007-04-23 00:28:12.625 113 12371.20 70.47 55427.28 88888.00 2007-04-23 00:28:12.750 113 12371.25 70.47 55427.28 88888.00 2007-04-23 00:28:12.875 113 12371.25 70.47 55427.28 88888.00 2007-04-23 00:28:13.000 113 12371.23 70.47 55427.28 88888.00 2007-04-23 00:28:13.125 113 12371.25 70.55 55427.28 88888.00 2007-04-23 00:28:13.250 113 12371.33 70.53 55427.32 88888.00 2007-04-23 00:28:13.375 113 12371.42 70.50 55427.30 88888.00 2007-04-23 00:28:13.500 113 12371.42 70.50 55427.35 88888.00 2007-04-23 00:28:13.625 113 12371.40 70.50 55427.38 88888.00 2007-04-23 00:28:13.750 113 12371.33 70.47 55427.35 88888.00 2007-04-23 00:28:13.875 113 12371.33 70.50 55427.32 88888.00 2007-04-23 00:28:14.000 113 12371.33 70.47 55427.30 88888.00 2007-04-23 00:28:14.125 113 12371.27 70.47 55427.35 88888.00 2007-04-23 00:28:14.250 113 12371.25 70.50 55427.38 88888.00 2007-04-23 00:28:14.375 113 12371.30 70.50 55427.35 88888.00 2007-04-23 00:28:14.500 113 12371.27 70.55 55427.38 88888.00 2007-04-23 00:28:14.625 113 12371.30 70.55 55427.32 88888.00 2007-04-23 00:28:14.750 113 12371.40 70.53 55427.32 88888.00 2007-04-23 00:28:14.875 113 12371.42 70.58 55427.32 88888.00 2007-04-23 00:28:15.000 113 12371.45 70.58 55427.35 88888.00 2007-04-23 00:28:15.125 113 12371.45 70.55 55427.38 88888.00 2007-04-23 00:28:15.250 113 12371.40 70.53 55427.35 88888.00 2007-04-23 00:28:15.375 113 12371.42 70.50 55427.35 88888.00 2007-04-23 00:28:15.500 113 12371.45 70.53 55427.38 88888.00 2007-04-23 00:28:15.625 113 12371.42 70.53 55427.40 88888.00 2007-04-23 00:28:15.750 113 12371.42 70.58 55427.43 88888.00 2007-04-23 00:28:15.875 113 12371.42 70.55 55427.45 88888.00 2007-04-23 00:28:16.000 113 12371.42 70.58 55427.43 88888.00 2007-04-23 00:28:16.125 113 12371.52 70.60 55427.43 88888.00 2007-04-23 00:28:16.250 113 12371.58 70.58 55427.40 88888.00 2007-04-23 00:28:16.375 113 12371.62 70.58 55427.38 88888.00 2007-04-23 00:28:16.500 113 12371.58 70.55 55427.38 88888.00 2007-04-23 00:28:16.625 113 12371.58 70.53 55427.40 88888.00 2007-04-23 00:28:16.750 113 12371.58 70.58 55427.43 88888.00 2007-04-23 00:28:16.875 113 12371.60 70.60 55427.45 88888.00 2007-04-23 00:28:17.000 113 12371.67 70.62 55427.50 88888.00 2007-04-23 00:28:17.125 113 12371.65 70.60 55427.47 88888.00 2007-04-23 00:28:17.250 113 12371.65 70.62 55427.50 88888.00 2007-04-23 00:28:17.375 113 12371.62 70.60 55427.47 88888.00 2007-04-23 00:28:17.500 113 12371.60 70.55 55427.47 88888.00 2007-04-23 00:28:17.625 113 12371.65 70.58 55427.47 88888.00 2007-04-23 00:28:17.750 113 12371.77 70.58 55427.50 88888.00 2007-04-23 00:28:17.875 113 12371.67 70.58 55427.50 88888.00 2007-04-23 00:28:18.000 113 12371.62 70.55 55427.45 88888.00 2007-04-23 00:28:18.125 113 12371.62 70.55 55427.50 88888.00 2007-04-23 00:28:18.250 113 12371.62 70.62 55427.53 88888.00 2007-04-23 00:28:18.375 113 12371.60 70.62 55427.50 88888.00 2007-04-23 00:28:18.500 113 12371.67 70.60 55427.53 88888.00 2007-04-23 00:28:18.625 113 12371.70 70.62 55427.53 88888.00 2007-04-23 00:28:18.750 113 12371.65 70.58 55427.53 88888.00 2007-04-23 00:28:18.875 113 12371.67 70.58 55427.50 88888.00 2007-04-23 00:28:19.000 113 12371.73 70.62 55427.57 88888.00 2007-04-23 00:28:19.125 113 12371.75 70.65 55427.57 88888.00 2007-04-23 00:28:19.250 113 12371.70 70.60 55427.57 88888.00 2007-04-23 00:28:19.375 113 12371.67 70.58 55427.55 88888.00 2007-04-23 00:28:19.500 113 12371.70 70.62 55427.57 88888.00 2007-04-23 00:28:19.625 113 12371.75 70.60 55427.57 88888.00 2007-04-23 00:28:19.750 113 12371.73 70.60 55427.57 88888.00 2007-04-23 00:28:19.875 113 12371.73 70.55 55427.57 88888.00 2007-04-23 00:28:20.000 113 12371.65 70.50 55427.53 88888.00 2007-04-23 00:28:20.125 113 12371.65 70.53 55427.57 88888.00 2007-04-23 00:28:20.250 113 12371.73 70.60 55427.62 88888.00 2007-04-23 00:28:20.375 113 12371.75 70.55 55427.60 88888.00 2007-04-23 00:28:20.500 113 12371.65 70.55 55427.57 88888.00 2007-04-23 00:28:20.625 113 12371.62 70.58 55427.57 88888.00 2007-04-23 00:28:20.750 113 12371.73 70.60 55427.60 88888.00 2007-04-23 00:28:20.875 113 12371.80 70.50 55427.60 88888.00 2007-04-23 00:28:21.000 113 12371.80 70.53 55427.60 88888.00 2007-04-23 00:28:21.125 113 12371.83 70.55 55427.62 88888.00 2007-04-23 00:28:21.250 113 12371.85 70.55 55427.65 88888.00 2007-04-23 00:28:21.375 113 12371.90 70.58 55427.68 88888.00 2007-04-23 00:28:21.500 113 12371.88 70.58 55427.68 88888.00 2007-04-23 00:28:21.625 113 12371.83 70.53 55427.68 88888.00 2007-04-23 00:28:21.750 113 12371.88 70.47 55427.65 88888.00 2007-04-23 00:28:21.875 113 12371.92 70.53 55427.68 88888.00 2007-04-23 00:28:22.000 113 12371.95 70.58 55427.70 88888.00 2007-04-23 00:28:22.125 113 12372.00 70.62 55427.75 88888.00 2007-04-23 00:28:22.250 113 12371.95 70.58 55427.75 88888.00 2007-04-23 00:28:22.375 113 12371.90 70.53 55427.72 88888.00 2007-04-23 00:28:22.500 113 12371.90 70.58 55427.75 88888.00 2007-04-23 00:28:22.625 113 12371.83 70.55 55427.72 88888.00 2007-04-23 00:28:22.750 113 12371.83 70.53 55427.78 88888.00 2007-04-23 00:28:22.875 113 12371.83 70.50 55427.78 88888.00 2007-04-23 00:28:23.000 113 12371.90 70.50 55427.78 88888.00 2007-04-23 00:28:23.125 113 12372.00 70.53 55427.80 88888.00 2007-04-23 00:28:23.250 113 12371.98 70.47 55427.80 88888.00 2007-04-23 00:28:23.375 113 12371.95 70.45 55427.78 88888.00 2007-04-23 00:28:23.500 113 12371.95 70.50 55427.80 88888.00 2007-04-23 00:28:23.625 113 12371.98 70.55 55427.82 88888.00 2007-04-23 00:28:23.750 113 12371.98 70.50 55427.80 88888.00 2007-04-23 00:28:23.875 113 12371.92 70.47 55427.80 88888.00 2007-04-23 00:28:24.000 113 12372.00 70.47 55427.80 88888.00 2007-04-23 00:28:24.125 113 12372.08 70.53 55427.82 88888.00 2007-04-23 00:28:24.250 113 12372.08 70.45 55427.85 88888.00 2007-04-23 00:28:24.375 113 12372.02 70.45 55427.85 88888.00 2007-04-23 00:28:24.500 113 12372.02 70.53 55427.88 88888.00 2007-04-23 00:28:24.625 113 12372.00 70.50 55427.88 88888.00 2007-04-23 00:28:24.750 113 12371.92 70.45 55427.82 88888.00 2007-04-23 00:28:24.875 113 12371.95 70.50 55427.85 88888.00 2007-04-23 00:28:25.000 113 12372.02 70.53 55427.85 88888.00 2007-04-23 00:28:25.125 113 12372.02 70.53 55427.88 88888.00 2007-04-23 00:28:25.250 113 12372.00 70.50 55427.90 88888.00 2007-04-23 00:28:25.375 113 12372.08 70.53 55427.90 88888.00 2007-04-23 00:28:25.500 113 12372.08 70.50 55427.88 88888.00 2007-04-23 00:28:25.625 113 12372.10 70.50 55427.88 88888.00 2007-04-23 00:28:25.750 113 12372.15 70.47 55427.90 88888.00 2007-04-23 00:28:25.875 113 12372.20 70.47 55427.93 88888.00 2007-04-23 00:28:26.000 113 12372.20 70.45 55427.90 88888.00 2007-04-23 00:28:26.125 113 12372.20 70.47 55427.93 88888.00 2007-04-23 00:28:26.250 113 12372.17 70.45 55427.90 88888.00 2007-04-23 00:28:26.375 113 12372.25 70.45 55427.93 88888.00 2007-04-23 00:28:26.500 113 12372.23 70.45 55427.93 88888.00 2007-04-23 00:28:26.625 113 12372.20 70.40 55427.93 88888.00 2007-04-23 00:28:26.750 113 12372.17 70.42 55427.95 88888.00 2007-04-23 00:28:26.875 113 12372.25 70.38 55427.93 88888.00 2007-04-23 00:28:27.000 113 12372.20 70.38 55427.93 88888.00 2007-04-23 00:28:27.125 113 12372.23 70.40 55427.95 88888.00 2007-04-23 00:28:27.250 113 12372.23 70.42 55428.00 88888.00 2007-04-23 00:28:27.375 113 12372.27 70.45 55428.00 88888.00 2007-04-23 00:28:27.500 113 12372.35 70.45 55427.95 88888.00 2007-04-23 00:28:27.625 113 12372.30 70.45 55427.97 88888.00 2007-04-23 00:28:27.750 113 12372.30 70.42 55428.00 88888.00 2007-04-23 00:28:27.875 113 12372.33 70.42 55428.00 88888.00 2007-04-23 00:28:28.000 113 12372.27 70.42 55427.97 88888.00 2007-04-23 00:28:28.125 113 12372.27 70.35 55427.97 88888.00 2007-04-23 00:28:28.250 113 12372.20 70.33 55428.00 88888.00 2007-04-23 00:28:28.375 113 12372.20 70.38 55428.00 88888.00 2007-04-23 00:28:28.500 113 12372.33 70.45 55428.03 88888.00 2007-04-23 00:28:28.625 113 12372.35 70.42 55428.03 88888.00 2007-04-23 00:28:28.750 113 12372.35 70.40 55428.05 88888.00 2007-04-23 00:28:28.875 113 12372.35 70.35 55428.05 88888.00 2007-04-23 00:28:29.000 113 12372.38 70.35 55428.05 88888.00 2007-04-23 00:28:29.125 113 12372.42 70.35 55428.10 88888.00 2007-04-23 00:28:29.250 113 12372.45 70.40 55428.12 88888.00 2007-04-23 00:28:29.375 113 12372.42 70.42 55428.10 88888.00 2007-04-23 00:28:29.500 113 12372.38 70.40 55428.07 88888.00 2007-04-23 00:28:29.625 113 12372.42 70.38 55428.10 88888.00 2007-04-23 00:28:29.750 113 12372.50 70.30 55428.10 88888.00 2007-04-23 00:28:29.875 113 12372.52 70.33 55428.12 88888.00 2007-04-23 00:28:30.000 113 12372.52 70.35 55428.15 88888.00 2007-04-23 00:28:30.125 113 12372.58 70.40 55428.18 88888.00 2007-04-23 00:28:30.250 113 12372.52 70.45 55428.20 88888.00 2007-04-23 00:28:30.375 113 12372.58 70.38 55428.18 88888.00 2007-04-23 00:28:30.500 113 12372.52 70.30 55428.18 88888.00 2007-04-23 00:28:30.625 113 12372.55 70.30 55428.18 88888.00 2007-04-23 00:28:30.750 113 12372.52 70.38 55428.18 88888.00 2007-04-23 00:28:30.875 113 12372.45 70.35 55428.18 88888.00 2007-04-23 00:28:31.000 113 12372.50 70.33 55428.15 88888.00 2007-04-23 00:28:31.125 113 12372.48 70.30 55428.15 88888.00 2007-04-23 00:28:31.250 113 12372.48 70.35 55428.18 88888.00 2007-04-23 00:28:31.375 113 12372.60 70.38 55428.22 88888.00 2007-04-23 00:28:31.500 113 12372.60 70.33 55428.22 88888.00 2007-04-23 00:28:31.625 113 12372.45 70.25 55428.22 88888.00 2007-04-23 00:28:31.750 113 12372.50 70.28 55428.22 88888.00 2007-04-23 00:28:31.875 113 12372.62 70.38 55428.28 88888.00 2007-04-23 00:28:32.000 113 12372.58 70.33 55428.28 88888.00 2007-04-23 00:28:32.125 113 12372.52 70.35 55428.28 88888.00 2007-04-23 00:28:32.250 113 12372.58 70.40 55428.25 88888.00 2007-04-23 00:28:32.375 113 12372.60 70.35 55428.28 88888.00 2007-04-23 00:28:32.500 113 12372.48 70.28 55428.25 88888.00 2007-04-23 00:28:32.625 113 12372.48 70.33 55428.28 88888.00 2007-04-23 00:28:32.750 113 12372.42 70.30 55428.28 88888.00 2007-04-23 00:28:32.875 113 12372.45 70.33 55428.28 88888.00 2007-04-23 00:28:33.000 113 12372.45 70.30 55428.28 88888.00 2007-04-23 00:28:33.125 113 12372.48 70.28 55428.32 88888.00 2007-04-23 00:28:33.250 113 12372.50 70.30 55428.32 88888.00 2007-04-23 00:28:33.375 113 12372.55 70.35 55428.32 88888.00 2007-04-23 00:28:33.500 113 12372.55 70.33 55428.35 88888.00 2007-04-23 00:28:33.625 113 12372.55 70.28 55428.38 88888.00 2007-04-23 00:28:33.750 113 12372.58 70.25 55428.32 88888.00 2007-04-23 00:28:33.875 113 12372.58 70.22 55428.35 88888.00 2007-04-23 00:28:34.000 113 12372.58 70.20 55428.32 88888.00 2007-04-23 00:28:34.125 113 12372.65 70.28 55428.35 88888.00 2007-04-23 00:28:34.250 113 12372.55 70.28 55428.38 88888.00 2007-04-23 00:28:34.375 113 12372.52 70.30 55428.38 88888.00 2007-04-23 00:28:34.500 113 12372.62 70.33 55428.40 88888.00 2007-04-23 00:28:34.625 113 12372.73 70.33 55428.40 88888.00 2007-04-23 00:28:34.750 113 12372.70 70.30 55428.40 88888.00 2007-04-23 00:28:34.875 113 12372.70 70.28 55428.43 88888.00 2007-04-23 00:28:35.000 113 12372.73 70.28 55428.45 88888.00 2007-04-23 00:28:35.125 113 12372.65 70.28 55428.47 88888.00 2007-04-23 00:28:35.250 113 12372.60 70.22 55428.43 88888.00 2007-04-23 00:28:35.375 113 12372.65 70.25 55428.40 88888.00 2007-04-23 00:28:35.500 113 12372.67 70.30 55428.43 88888.00 2007-04-23 00:28:35.625 113 12372.67 70.25 55428.45 88888.00 2007-04-23 00:28:35.750 113 12372.67 70.25 55428.47 88888.00 2007-04-23 00:28:35.875 113 12372.77 70.28 55428.50 88888.00 2007-04-23 00:28:36.000 113 12372.77 70.20 55428.50 88888.00 2007-04-23 00:28:36.125 113 12372.70 70.17 55428.47 88888.00 2007-04-23 00:28:36.250 113 12372.67 70.25 55428.55 88888.00 2007-04-23 00:28:36.375 113 12372.80 70.30 55428.57 88888.00 2007-04-23 00:28:36.500 113 12372.75 70.28 55428.55 88888.00 2007-04-23 00:28:36.625 113 12372.70 70.25 55428.53 88888.00 2007-04-23 00:28:36.750 113 12372.67 70.25 55428.55 88888.00 2007-04-23 00:28:36.875 113 12372.73 70.22 55428.57 88888.00 2007-04-23 00:28:37.000 113 12372.80 70.22 55428.57 88888.00 2007-04-23 00:28:37.125 113 12372.85 70.28 55428.60 88888.00 2007-04-23 00:28:37.250 113 12372.90 70.33 55428.62 88888.00 2007-04-23 00:28:37.375 113 12372.90 70.28 55428.60 88888.00 2007-04-23 00:28:37.500 113 12372.88 70.25 55428.57 88888.00 2007-04-23 00:28:37.625 113 12372.83 70.22 55428.60 88888.00 2007-04-23 00:28:37.750 113 12372.80 70.22 55428.62 88888.00 2007-04-23 00:28:37.875 113 12372.83 70.25 55428.60 88888.00 2007-04-23 00:28:38.000 113 12372.83 70.20 55428.60 88888.00 2007-04-23 00:28:38.125 113 12372.80 70.20 55428.60 88888.00 2007-04-23 00:28:38.250 113 12372.75 70.22 55428.68 88888.00 2007-04-23 00:28:38.375 113 12372.85 70.25 55428.70 88888.00 2007-04-23 00:28:38.500 113 12372.92 70.25 55428.70 88888.00 2007-04-23 00:28:38.625 113 12372.90 70.20 55428.68 88888.00 2007-04-23 00:28:38.750 113 12372.83 70.10 55428.62 88888.00 2007-04-23 00:28:38.875 113 12372.80 70.15 55428.65 88888.00 2007-04-23 00:28:39.000 113 12372.85 70.25 55428.65 88888.00 2007-04-23 00:28:39.125 113 12372.90 70.30 55428.70 88888.00 2007-04-23 00:28:39.250 113 12372.95 70.25 55428.70 88888.00 2007-04-23 00:28:39.375 113 12372.90 70.17 55428.68 88888.00 2007-04-23 00:28:39.500 113 12372.90 70.20 55428.72 88888.00 2007-04-23 00:28:39.625 113 12372.92 70.22 55428.72 88888.00 2007-04-23 00:28:39.750 113 12372.92 70.20 55428.70 88888.00 2007-04-23 00:28:39.875 113 12372.88 70.10 55428.70 88888.00 2007-04-23 00:28:40.000 113 12372.95 70.17 55428.68 88888.00 2007-04-23 00:28:40.125 113 12373.02 70.28 55428.70 88888.00 2007-04-23 00:28:40.250 113 12372.95 70.17 55428.72 88888.00 2007-04-23 00:28:40.375 113 12372.95 70.15 55428.72 88888.00 2007-04-23 00:28:40.500 113 12372.98 70.20 55428.75 88888.00 2007-04-23 00:28:40.625 113 12372.98 70.20 55428.70 88888.00 2007-04-23 00:28:40.750 113 12373.00 70.12 55428.72 88888.00 2007-04-23 00:28:40.875 113 12373.02 70.12 55428.75 88888.00 2007-04-23 00:28:41.000 113 12373.12 70.17 55428.78 88888.00 2007-04-23 00:28:41.125 113 12373.10 70.17 55428.80 88888.00 2007-04-23 00:28:41.250 113 12373.05 70.15 55428.78 88888.00 2007-04-23 00:28:41.375 113 12373.00 70.12 55428.78 88888.00 2007-04-23 00:28:41.500 113 12373.05 70.20 55428.80 88888.00 2007-04-23 00:28:41.625 113 12373.08 70.20 55428.82 88888.00 2007-04-23 00:28:41.750 113 12373.12 70.20 55428.82 88888.00 2007-04-23 00:28:41.875 113 12373.15 70.22 55428.82 88888.00 2007-04-23 00:28:42.000 113 12373.12 70.20 55428.82 88888.00 2007-04-23 00:28:42.125 113 12373.15 70.12 55428.85 88888.00 2007-04-23 00:28:42.250 113 12373.12 70.12 55428.82 88888.00 2007-04-23 00:28:42.375 113 12373.15 70.12 55428.80 88888.00 2007-04-23 00:28:42.500 113 12373.20 70.12 55428.82 88888.00 2007-04-23 00:28:42.625 113 12373.17 70.10 55428.82 88888.00 2007-04-23 00:28:42.750 113 12373.10 70.08 55428.82 88888.00 2007-04-23 00:28:42.875 113 12373.08 70.08 55428.85 88888.00 2007-04-23 00:28:43.000 113 12373.15 70.10 55428.88 88888.00 2007-04-23 00:28:43.125 113 12373.20 70.10 55428.90 88888.00 2007-04-23 00:28:43.250 113 12373.17 70.10 55428.88 88888.00 2007-04-23 00:28:43.375 113 12373.25 70.12 55428.90 88888.00 2007-04-23 00:28:43.500 113 12373.30 70.12 55428.90 88888.00 2007-04-23 00:28:43.625 113 12373.35 70.10 55428.90 88888.00 2007-04-23 00:28:43.750 113 12373.38 70.12 55428.90 88888.00 2007-04-23 00:28:43.875 113 12373.40 70.12 55428.90 88888.00 2007-04-23 00:28:44.000 113 12373.35 70.10 55428.88 88888.00 2007-04-23 00:28:44.125 113 12373.40 70.15 55428.95 88888.00 2007-04-23 00:28:44.250 113 12373.33 70.15 55428.97 88888.00 2007-04-23 00:28:44.375 113 12373.33 70.12 55428.93 88888.00 2007-04-23 00:28:44.500 113 12373.40 70.10 55428.95 88888.00 2007-04-23 00:28:44.625 113 12373.38 70.05 55428.88 88888.00 2007-04-23 00:28:44.750 113 12373.45 70.05 55428.90 88888.00 2007-04-23 00:28:44.875 113 12373.45 70.05 55428.95 88888.00 2007-04-23 00:28:45.000 113 12373.45 70.10 55428.93 88888.00 2007-04-23 00:28:45.125 113 12373.52 70.12 55428.95 88888.00 2007-04-23 00:28:45.250 113 12373.52 70.15 55428.97 88888.00 2007-04-23 00:28:45.375 113 12373.55 70.12 55429.03 88888.00 2007-04-23 00:28:45.500 113 12373.60 70.10 55429.00 88888.00 2007-04-23 00:28:45.625 113 12373.58 70.05 55428.95 88888.00 2007-04-23 00:28:45.750 113 12373.60 70.00 55428.97 88888.00 2007-04-23 00:28:45.875 113 12373.62 70.03 55429.03 88888.00 2007-04-23 00:28:46.000 113 12373.62 70.03 55429.03 88888.00 2007-04-23 00:28:46.125 113 12373.58 69.97 55429.00 88888.00 2007-04-23 00:28:46.250 113 12373.55 70.00 55429.00 88888.00 2007-04-23 00:28:46.375 113 12373.55 70.00 55429.03 88888.00 2007-04-23 00:28:46.500 113 12373.50 69.95 55429.05 88888.00 2007-04-23 00:28:46.625 113 12373.55 69.95 55429.03 88888.00 2007-04-23 00:28:46.750 113 12373.58 70.00 55429.05 88888.00 2007-04-23 00:28:46.875 113 12373.62 70.00 55429.03 88888.00 2007-04-23 00:28:47.000 113 12373.67 70.03 55429.05 88888.00 2007-04-23 00:28:47.125 113 12373.65 70.03 55429.05 88888.00 2007-04-23 00:28:47.250 113 12373.60 69.97 55429.03 88888.00 2007-04-23 00:28:47.375 113 12373.60 70.03 55429.03 88888.00 2007-04-23 00:28:47.500 113 12373.60 70.00 55429.10 88888.00 2007-04-23 00:28:47.625 113 12373.62 70.00 55429.10 88888.00 2007-04-23 00:28:47.750 113 12373.65 69.92 55429.07 88888.00 2007-04-23 00:28:47.875 113 12373.67 69.92 55429.07 88888.00 2007-04-23 00:28:48.000 113 12373.67 69.90 55429.05 88888.00 2007-04-23 00:28:48.125 113 12373.73 69.97 55429.10 88888.00 2007-04-23 00:28:48.250 113 12373.73 69.97 55429.12 88888.00 2007-04-23 00:28:48.375 113 12373.85 70.00 55429.15 88888.00 2007-04-23 00:28:48.500 113 12373.83 69.95 55429.15 88888.00 2007-04-23 00:28:48.625 113 12373.83 69.90 55429.12 88888.00 2007-04-23 00:28:48.750 113 12373.85 69.90 55429.15 88888.00 2007-04-23 00:28:48.875 113 12373.90 70.00 55429.18 88888.00 2007-04-23 00:28:49.000 113 12373.95 70.03 55429.15 88888.00 2007-04-23 00:28:49.125 113 12374.00 69.97 55429.18 88888.00 2007-04-23 00:28:49.250 113 12373.95 69.92 55429.20 88888.00 2007-04-23 00:28:49.375 113 12374.00 69.92 55429.18 88888.00 2007-04-23 00:28:49.500 113 12374.00 69.95 55429.20 88888.00 2007-04-23 00:28:49.625 113 12374.00 69.95 55429.20 88888.00 2007-04-23 00:28:49.750 113 12374.00 69.95 55429.20 88888.00 2007-04-23 00:28:49.875 113 12374.00 69.88 55429.20 88888.00 2007-04-23 00:28:50.000 113 12374.00 69.90 55429.20 88888.00 2007-04-23 00:28:50.125 113 12374.08 69.97 55429.25 88888.00 2007-04-23 00:28:50.250 113 12374.00 69.92 55429.25 88888.00 2007-04-23 00:28:50.375 113 12373.95 69.85 55429.25 88888.00 2007-04-23 00:28:50.500 113 12374.00 69.88 55429.22 88888.00 2007-04-23 00:28:50.625 113 12374.05 69.90 55429.22 88888.00 2007-04-23 00:28:50.750 113 12374.12 69.92 55429.25 88888.00 2007-04-23 00:28:50.875 113 12374.25 69.95 55429.28 88888.00 2007-04-23 00:28:51.000 113 12374.27 69.97 55429.25 88888.00 2007-04-23 00:28:51.125 113 12374.33 69.97 55429.28 88888.00 2007-04-23 00:28:51.250 113 12374.27 69.90 55429.28 88888.00 2007-04-23 00:28:51.375 113 12374.23 69.90 55429.28 88888.00 2007-04-23 00:28:51.500 113 12374.25 69.90 55429.25 88888.00 2007-04-23 00:28:51.625 113 12374.30 69.90 55429.30 88888.00 2007-04-23 00:28:51.750 113 12374.35 69.90 55429.30 88888.00 2007-04-23 00:28:51.875 113 12374.38 69.85 55429.28 88888.00 2007-04-23 00:28:52.000 113 12374.38 69.85 55429.30 88888.00 2007-04-23 00:28:52.125 113 12374.30 69.88 55429.28 88888.00 2007-04-23 00:28:52.250 113 12374.30 69.92 55429.35 88888.00 2007-04-23 00:28:52.375 113 12374.38 69.90 55429.35 88888.00 2007-04-23 00:28:52.500 113 12374.42 69.92 55429.30 88888.00 2007-04-23 00:28:52.625 113 12374.38 69.88 55429.30 88888.00 2007-04-23 00:28:52.750 113 12374.33 69.88 55429.30 88888.00 2007-04-23 00:28:52.875 113 12374.33 69.95 55429.35 88888.00 2007-04-23 00:28:53.000 113 12374.38 69.92 55429.32 88888.00 2007-04-23 00:28:53.125 113 12374.42 69.90 55429.32 88888.00 2007-04-23 00:28:53.250 113 12374.42 69.83 55429.32 88888.00 2007-04-23 00:28:53.375 113 12374.48 69.83 55429.32 88888.00 2007-04-23 00:28:53.500 113 12374.42 69.85 55429.30 88888.00 2007-04-23 00:28:53.625 113 12374.45 69.85 55429.32 88888.00 2007-04-23 00:28:53.750 113 12374.52 69.83 55429.32 88888.00 2007-04-23 00:28:53.875 113 12374.52 69.85 55429.40 88888.00 2007-04-23 00:28:54.000 113 12374.58 69.90 55429.43 88888.00 2007-04-23 00:28:54.125 113 12374.58 69.88 55429.43 88888.00 2007-04-23 00:28:54.250 113 12374.58 69.88 55429.40 88888.00 2007-04-23 00:28:54.375 113 12374.55 69.88 55429.40 88888.00 2007-04-23 00:28:54.500 113 12374.58 69.83 55429.38 88888.00 2007-04-23 00:28:54.625 113 12374.67 69.83 55429.40 88888.00 2007-04-23 00:28:54.750 113 12374.70 69.88 55429.40 88888.00 2007-04-23 00:28:54.875 113 12374.62 69.83 55429.40 88888.00 2007-04-23 00:28:55.000 113 12374.62 69.83 55429.40 88888.00 2007-04-23 00:28:55.125 113 12374.62 69.80 55429.43 88888.00 2007-04-23 00:28:55.250 113 12374.58 69.72 55429.40 88888.00 2007-04-23 00:28:55.375 113 12374.60 69.72 55429.38 88888.00 2007-04-23 00:28:55.500 113 12374.65 69.80 55429.43 88888.00 2007-04-23 00:28:55.625 113 12374.67 69.80 55429.45 88888.00 2007-04-23 00:28:55.750 113 12374.70 69.80 55429.45 88888.00 2007-04-23 00:28:55.875 113 12374.67 69.83 55429.45 88888.00 2007-04-23 00:28:56.000 113 12374.70 69.83 55429.45 88888.00 2007-04-23 00:28:56.125 113 12374.77 69.80 55429.43 88888.00 2007-04-23 00:28:56.250 113 12374.83 69.78 55429.45 88888.00 2007-04-23 00:28:56.375 113 12374.80 69.78 55429.45 88888.00 2007-04-23 00:28:56.500 113 12374.80 69.78 55429.45 88888.00 2007-04-23 00:28:56.625 113 12374.85 69.72 55429.47 88888.00 2007-04-23 00:28:56.750 113 12374.85 69.75 55429.47 88888.00 2007-04-23 00:28:56.875 113 12374.88 69.72 55429.50 88888.00 2007-04-23 00:28:57.000 113 12374.88 69.72 55429.47 88888.00 2007-04-23 00:28:57.125 113 12374.85 69.65 55429.47 88888.00 2007-04-23 00:28:57.250 113 12374.88 69.70 55429.53 88888.00 2007-04-23 00:28:57.375 113 12374.98 69.78 55429.55 88888.00 2007-04-23 00:28:57.500 113 12375.00 69.78 55429.55 88888.00 2007-04-23 00:28:57.625 113 12374.98 69.72 55429.53 88888.00 2007-04-23 00:28:57.750 113 12374.92 69.65 55429.50 88888.00 2007-04-23 00:28:57.875 113 12374.92 69.62 55429.50 88888.00 2007-04-23 00:28:58.000 113 12374.92 69.67 55429.50 88888.00 2007-04-23 00:28:58.125 113 12374.92 69.70 55429.55 88888.00 2007-04-23 00:28:58.250 113 12375.00 69.67 55429.55 88888.00 2007-04-23 00:28:58.375 113 12374.98 69.62 55429.53 88888.00 2007-04-23 00:28:58.500 113 12374.98 69.62 55429.53 88888.00 2007-04-23 00:28:58.625 113 12375.10 69.62 55429.57 88888.00 2007-04-23 00:28:58.750 113 12375.17 69.65 55429.57 88888.00 2007-04-23 00:28:58.875 113 12375.15 69.67 55429.57 88888.00 2007-04-23 00:28:59.000 113 12375.23 69.72 55429.60 88888.00 2007-04-23 00:28:59.125 113 12375.27 69.70 55429.60 88888.00 2007-04-23 00:28:59.250 113 12375.17 69.60 55429.57 88888.00 2007-04-23 00:28:59.375 113 12375.12 69.60 55429.57 88888.00 2007-04-23 00:28:59.500 113 12375.15 69.62 55429.60 88888.00 2007-04-23 00:28:59.625 113 12375.25 69.67 55429.57 88888.00 2007-04-23 00:28:59.750 113 12375.27 69.65 55429.60 88888.00 2007-04-23 00:28:59.875 113 12375.27 69.67 55429.62 88888.00 2007-04-23 00:29:00.000 113 12375.35 69.70 55429.65 88888.00 2007-04-23 00:29:00.125 113 12375.40 69.72 55429.68 88888.00 2007-04-23 00:29:00.250 113 12375.38 69.60 55429.60 88888.00 2007-04-23 00:29:00.375 113 12375.33 69.58 55429.60 88888.00 2007-04-23 00:29:00.500 113 12375.35 69.62 55429.62 88888.00 2007-04-23 00:29:00.625 113 12375.35 69.67 55429.68 88888.00 2007-04-23 00:29:00.750 113 12375.42 69.67 55429.68 88888.00 2007-04-23 00:29:00.875 113 12375.40 69.60 55429.65 88888.00 2007-04-23 00:29:01.000 113 12375.48 69.55 55429.62 88888.00 2007-04-23 00:29:01.125 113 12375.50 69.58 55429.65 88888.00 2007-04-23 00:29:01.250 113 12375.50 69.60 55429.68 88888.00 2007-04-23 00:29:01.375 113 12375.52 69.62 55429.65 88888.00 2007-04-23 00:29:01.500 113 12375.50 69.58 55429.68 88888.00 2007-04-23 00:29:01.625 113 12375.45 69.53 55429.65 88888.00 2007-04-23 00:29:01.750 113 12375.48 69.55 55429.68 88888.00 2007-04-23 00:29:01.875 113 12375.55 69.60 55429.72 88888.00 2007-04-23 00:29:02.000 113 12375.55 69.60 55429.70 88888.00 2007-04-23 00:29:02.125 113 12375.60 69.55 55429.70 88888.00 2007-04-23 00:29:02.250 113 12375.65 69.53 55429.70 88888.00 2007-04-23 00:29:02.375 113 12375.65 69.55 55429.68 88888.00 2007-04-23 00:29:02.500 113 12375.62 69.55 55429.68 88888.00 2007-04-23 00:29:02.625 113 12375.62 69.55 55429.68 88888.00 2007-04-23 00:29:02.750 113 12375.62 69.53 55429.70 88888.00 2007-04-23 00:29:02.875 113 12375.60 69.58 55429.68 88888.00 2007-04-23 00:29:03.000 113 12375.60 69.55 55429.68 88888.00 2007-04-23 00:29:03.125 113 12375.62 69.55 55429.70 88888.00 2007-04-23 00:29:03.250 113 12375.52 69.53 55429.70 88888.00 2007-04-23 00:29:03.375 113 12375.58 69.50 55429.68 88888.00 2007-04-23 00:29:03.500 113 12375.58 69.50 55429.70 88888.00 2007-04-23 00:29:03.625 113 12375.58 69.50 55429.68 88888.00 2007-04-23 00:29:03.750 113 12375.62 69.53 55429.72 88888.00 2007-04-23 00:29:03.875 113 12375.67 69.53 55429.75 88888.00 2007-04-23 00:29:04.000 113 12375.67 69.53 55429.75 88888.00 2007-04-23 00:29:04.125 113 12375.75 69.53 55429.78 88888.00 2007-04-23 00:29:04.250 113 12375.80 69.50 55429.78 88888.00 2007-04-23 00:29:04.375 113 12375.80 69.53 55429.78 88888.00 2007-04-23 00:29:04.500 113 12375.80 69.53 55429.75 88888.00 2007-04-23 00:29:04.625 113 12375.80 69.55 55429.78 88888.00 2007-04-23 00:29:04.750 113 12375.80 69.55 55429.80 88888.00 2007-04-23 00:29:04.875 113 12375.77 69.53 55429.80 88888.00 2007-04-23 00:29:05.000 113 12375.92 69.55 55429.82 88888.00 2007-04-23 00:29:05.125 113 12375.95 69.60 55429.88 88888.00 2007-04-23 00:29:05.250 113 12375.95 69.55 55429.82 88888.00 2007-04-23 00:29:05.375 113 12375.92 69.50 55429.82 88888.00 2007-04-23 00:29:05.500 113 12375.92 69.53 55429.82 88888.00 2007-04-23 00:29:05.625 113 12375.95 69.47 55429.82 88888.00 2007-04-23 00:29:05.750 113 12375.92 69.50 55429.82 88888.00 2007-04-23 00:29:05.875 113 12375.98 69.53 55429.85 88888.00 2007-04-23 00:29:06.000 113 12376.05 69.55 55429.88 88888.00 2007-04-23 00:29:06.125 113 12376.05 69.55 55429.90 88888.00 2007-04-23 00:29:06.250 113 12376.05 69.50 55429.90 88888.00 2007-04-23 00:29:06.375 113 12376.10 69.53 55429.88 88888.00 2007-04-23 00:29:06.500 113 12376.08 69.50 55429.90 88888.00 2007-04-23 00:29:06.625 113 12376.00 69.47 55429.88 88888.00 2007-04-23 00:29:06.750 113 12376.00 69.42 55429.90 88888.00 2007-04-23 00:29:06.875 113 12376.00 69.42 55429.88 88888.00 2007-04-23 00:29:07.000 113 12376.05 69.45 55429.90 88888.00 2007-04-23 00:29:07.125 113 12376.05 69.45 55429.95 88888.00 2007-04-23 00:29:07.250 113 12376.12 69.42 55429.95 88888.00 2007-04-23 00:29:07.375 113 12376.17 69.42 55429.95 88888.00 2007-04-23 00:29:07.500 113 12376.12 69.38 55429.93 88888.00 2007-04-23 00:29:07.625 113 12376.17 69.35 55429.93 88888.00 2007-04-23 00:29:07.750 113 12376.17 69.38 55429.93 88888.00 2007-04-23 00:29:07.875 113 12376.17 69.45 55429.93 88888.00 2007-04-23 00:29:08.000 113 12376.30 69.42 55429.97 88888.00 2007-04-23 00:29:08.125 113 12376.33 69.42 55430.00 88888.00 2007-04-23 00:29:08.250 113 12376.25 69.42 55430.00 88888.00 2007-04-23 00:29:08.375 113 12376.30 69.47 55430.00 88888.00 2007-04-23 00:29:08.500 113 12376.35 69.40 55429.97 88888.00 2007-04-23 00:29:08.625 113 12376.25 69.33 55429.95 88888.00 2007-04-23 00:29:08.750 113 12376.23 69.30 55429.95 88888.00 2007-04-23 00:29:08.875 113 12376.27 69.40 55430.00 88888.00 2007-04-23 00:29:09.000 113 12376.25 69.42 55430.03 88888.00 2007-04-23 00:29:09.125 113 12376.27 69.38 55429.97 88888.00 2007-04-23 00:29:09.250 113 12376.30 69.35 55430.00 88888.00 2007-04-23 00:29:09.375 113 12376.35 69.38 55430.03 88888.00 2007-04-23 00:29:09.500 113 12376.30 69.35 55430.00 88888.00 2007-04-23 00:29:09.625 113 12376.38 69.35 55430.03 88888.00 2007-04-23 00:29:09.750 113 12376.38 69.35 55430.03 88888.00 2007-04-23 00:29:09.875 113 12376.35 69.35 55430.05 88888.00 2007-04-23 00:29:10.000 113 12376.33 69.33 55430.05 88888.00 2007-04-23 00:29:10.125 113 12376.42 69.35 55430.07 88888.00 2007-04-23 00:29:10.250 113 12376.40 69.28 55430.12 88888.00 2007-04-23 00:29:10.375 113 12376.38 69.28 55430.12 88888.00 2007-04-23 00:29:10.500 113 12376.38 69.38 55430.12 88888.00 2007-04-23 00:29:10.625 113 12376.45 69.45 55430.12 88888.00 2007-04-23 00:29:10.750 113 12376.45 69.35 55430.12 88888.00 2007-04-23 00:29:10.875 113 12376.42 69.30 55430.12 88888.00 2007-04-23 00:29:11.000 113 12376.42 69.28 55430.10 88888.00 2007-04-23 00:29:11.125 113 12376.45 69.28 55430.10 88888.00 2007-04-23 00:29:11.250 113 12376.45 69.30 55430.10 88888.00 2007-04-23 00:29:11.375 113 12376.45 69.30 55430.10 88888.00 2007-04-23 00:29:11.500 113 12376.45 69.25 55430.10 88888.00 2007-04-23 00:29:11.625 113 12376.48 69.22 55430.10 88888.00 2007-04-23 00:29:11.750 113 12376.42 69.20 55430.10 88888.00 2007-04-23 00:29:11.875 113 12376.42 69.25 55430.15 88888.00 2007-04-23 00:29:12.000 113 12376.52 69.28 55430.15 88888.00 2007-04-23 00:29:12.125 113 12376.60 69.22 55430.18 88888.00 2007-04-23 00:29:12.250 113 12376.55 69.20 55430.18 88888.00 2007-04-23 00:29:12.375 113 12376.55 69.22 55430.18 88888.00 2007-04-23 00:29:12.500 113 12376.58 69.20 55430.18 88888.00 2007-04-23 00:29:12.625 113 12376.58 69.20 55430.18 88888.00 2007-04-23 00:29:12.750 113 12376.65 69.17 55430.18 88888.00 2007-04-23 00:29:12.875 113 12376.62 69.20 55430.18 88888.00 2007-04-23 00:29:13.000 113 12376.65 69.20 55430.18 88888.00 2007-04-23 00:29:13.125 113 12376.73 69.17 55430.20 88888.00 2007-04-23 00:29:13.250 113 12376.80 69.17 55430.20 88888.00 2007-04-23 00:29:13.375 113 12376.75 69.22 55430.22 88888.00 2007-04-23 00:29:13.500 113 12376.75 69.22 55430.20 88888.00 2007-04-23 00:29:13.625 113 12376.77 69.12 55430.18 88888.00 2007-04-23 00:29:13.750 113 12376.80 69.15 55430.22 88888.00 2007-04-23 00:29:13.875 113 12376.88 69.17 55430.25 88888.00 2007-04-23 00:29:14.000 113 12376.90 69.22 55430.22 88888.00 2007-04-23 00:29:14.125 113 12376.88 69.20 55430.22 88888.00 2007-04-23 00:29:14.250 113 12376.77 69.10 55430.22 88888.00 2007-04-23 00:29:14.375 113 12376.83 69.12 55430.22 88888.00 2007-04-23 00:29:14.500 113 12376.88 69.17 55430.25 88888.00 2007-04-23 00:29:14.625 113 12376.85 69.20 55430.28 88888.00 2007-04-23 00:29:14.750 113 12376.85 69.22 55430.30 88888.00 2007-04-23 00:29:14.875 113 12376.85 69.17 55430.32 88888.00 2007-04-23 00:29:15.000 113 12376.85 69.12 55430.28 88888.00 2007-04-23 00:29:15.125 113 12376.80 69.12 55430.30 88888.00 2007-04-23 00:29:15.250 113 12376.80 69.12 55430.30 88888.00 2007-04-23 00:29:15.375 113 12376.88 69.10 55430.30 88888.00 2007-04-23 00:29:15.500 113 12376.85 69.10 55430.32 88888.00 2007-04-23 00:29:15.625 113 12376.83 69.10 55430.30 88888.00 2007-04-23 00:29:15.750 113 12376.80 69.10 55430.32 88888.00 2007-04-23 00:29:15.875 113 12376.85 69.12 55430.30 88888.00 2007-04-23 00:29:16.000 113 12376.88 69.05 55430.28 88888.00 2007-04-23 00:29:16.125 113 12376.92 69.03 55430.28 88888.00 2007-04-23 00:29:16.250 113 12376.92 69.05 55430.30 88888.00 2007-04-23 00:29:16.375 113 12376.95 69.08 55430.32 88888.00 2007-04-23 00:29:16.500 113 12376.92 69.08 55430.35 88888.00 2007-04-23 00:29:16.625 113 12376.95 69.05 55430.35 88888.00 2007-04-23 00:29:16.750 113 12377.00 69.08 55430.38 88888.00 2007-04-23 00:29:16.875 113 12377.02 69.05 55430.38 88888.00 2007-04-23 00:29:17.000 113 12377.08 69.05 55430.38 88888.00 2007-04-23 00:29:17.125 113 12377.08 69.08 55430.38 88888.00 2007-04-23 00:29:17.250 113 12377.02 69.03 55430.40 88888.00 2007-04-23 00:29:17.375 113 12377.17 69.10 55430.43 88888.00 2007-04-23 00:29:17.500 113 12377.23 69.10 55430.43 88888.00 2007-04-23 00:29:17.625 113 12377.08 68.95 55430.40 88888.00 2007-04-23 00:29:17.750 113 12377.08 68.92 55430.38 88888.00 2007-04-23 00:29:17.875 113 12377.15 69.00 55430.40 88888.00 2007-04-23 00:29:18.000 113 12377.08 69.00 55430.40 88888.00 2007-04-23 00:29:18.125 113 12377.12 68.95 55430.40 88888.00 2007-04-23 00:29:18.250 113 12377.10 68.92 55430.40 88888.00 2007-04-23 00:29:18.375 113 12377.10 68.92 55430.40 88888.00 2007-04-23 00:29:18.500 113 12377.15 68.97 55430.47 88888.00 2007-04-23 00:29:18.625 113 12377.23 69.00 55430.45 88888.00 2007-04-23 00:29:18.750 113 12377.23 68.97 55430.45 88888.00 2007-04-23 00:29:18.875 113 12377.17 68.92 55430.43 88888.00 2007-04-23 00:29:19.000 113 12377.12 68.90 55430.45 88888.00 2007-04-23 00:29:19.125 113 12377.23 68.95 55430.47 88888.00 2007-04-23 00:29:19.250 113 12377.33 68.92 55430.47 88888.00 2007-04-23 00:29:19.375 113 12377.33 68.92 55430.47 88888.00 2007-04-23 00:29:19.500 113 12377.20 68.92 55430.47 88888.00 2007-04-23 00:29:19.625 113 12377.25 68.92 55430.50 88888.00 2007-04-23 00:29:19.750 113 12377.33 68.85 55430.50 88888.00 2007-04-23 00:29:19.875 113 12377.35 68.78 55430.50 88888.00 2007-04-23 00:29:20.000 113 12377.35 68.80 55430.55 88888.00 2007-04-23 00:29:20.125 113 12377.35 68.85 55430.57 88888.00 2007-04-23 00:29:20.250 113 12377.30 68.85 55430.55 88888.00 2007-04-23 00:29:20.375 113 12377.38 68.88 55430.57 88888.00 2007-04-23 00:29:20.500 113 12377.42 68.83 55430.57 88888.00 2007-04-23 00:29:20.625 113 12377.40 68.80 55430.55 88888.00 2007-04-23 00:29:20.750 113 12377.38 68.80 55430.55 88888.00 2007-04-23 00:29:20.875 113 12377.40 68.78 55430.60 88888.00 2007-04-23 00:29:21.000 113 12377.48 68.78 55430.55 88888.00 2007-04-23 00:29:21.125 113 12377.52 68.83 55430.57 88888.00 2007-04-23 00:29:21.250 113 12377.48 68.75 55430.60 88888.00 2007-04-23 00:29:21.375 113 12377.48 68.75 55430.60 88888.00 2007-04-23 00:29:21.500 113 12377.48 68.78 55430.62 88888.00 2007-04-23 00:29:21.625 113 12377.55 68.75 55430.65 88888.00 2007-04-23 00:29:21.750 113 12377.58 68.72 55430.62 88888.00 2007-04-23 00:29:21.875 113 12377.58 68.70 55430.62 88888.00 2007-04-23 00:29:22.000 113 12377.58 68.62 55430.62 88888.00 2007-04-23 00:29:22.125 113 12377.55 68.60 55430.62 88888.00 2007-04-23 00:29:22.250 113 12377.58 68.58 55430.60 88888.00 2007-04-23 00:29:22.375 113 12377.55 68.58 55430.60 88888.00 2007-04-23 00:29:22.500 113 12377.58 68.60 55430.65 88888.00 2007-04-23 00:29:22.625 113 12377.62 68.60 55430.68 88888.00 2007-04-23 00:29:22.750 113 12377.62 68.55 55430.68 88888.00 2007-04-23 00:29:22.875 113 12377.65 68.53 55430.68 88888.00 2007-04-23 00:29:23.000 113 12377.73 68.58 55430.70 88888.00 2007-04-23 00:29:23.125 113 12377.73 68.53 55430.70 88888.00 2007-04-23 00:29:23.250 113 12377.65 68.45 55430.68 88888.00 2007-04-23 00:29:23.375 113 12377.65 68.47 55430.68 88888.00 2007-04-23 00:29:23.500 113 12377.62 68.50 55430.68 88888.00 2007-04-23 00:29:23.625 113 12377.62 68.47 55430.72 88888.00 2007-04-23 00:29:23.750 113 12377.70 68.47 55430.75 88888.00 2007-04-23 00:29:23.875 113 12377.70 68.45 55430.72 88888.00 2007-04-23 00:29:24.000 113 12377.73 68.42 55430.70 88888.00 2007-04-23 00:29:24.125 113 12377.75 68.40 55430.72 88888.00 2007-04-23 00:29:24.250 113 12377.73 68.45 55430.72 88888.00 2007-04-23 00:29:24.375 113 12377.75 68.47 55430.75 88888.00 2007-04-23 00:29:24.500 113 12377.83 68.45 55430.75 88888.00 2007-04-23 00:29:24.625 113 12377.88 68.42 55430.75 88888.00 2007-04-23 00:29:24.750 113 12377.83 68.38 55430.75 88888.00 2007-04-23 00:29:24.875 113 12377.83 68.38 55430.75 88888.00 2007-04-23 00:29:25.000 113 12377.88 68.33 55430.72 88888.00 2007-04-23 00:29:25.125 113 12377.85 68.38 55430.75 88888.00 2007-04-23 00:29:25.250 113 12377.85 68.35 55430.78 88888.00 2007-04-23 00:29:25.375 113 12377.85 68.28 55430.75 88888.00 2007-04-23 00:29:25.500 113 12377.85 68.25 55430.78 88888.00 2007-04-23 00:29:25.625 113 12377.83 68.28 55430.78 88888.00 2007-04-23 00:29:25.750 113 12377.85 68.25 55430.82 88888.00 2007-04-23 00:29:25.875 113 12377.90 68.25 55430.82 88888.00 2007-04-23 00:29:26.000 113 12377.92 68.25 55430.82 88888.00 2007-04-23 00:29:26.125 113 12377.90 68.25 55430.85 88888.00 2007-04-23 00:29:26.250 113 12377.88 68.22 55430.85 88888.00 2007-04-23 00:29:26.375 113 12377.95 68.22 55430.82 88888.00 2007-04-23 00:29:26.500 113 12377.95 68.25 55430.85 88888.00 2007-04-23 00:29:26.625 113 12377.95 68.25 55430.88 88888.00 2007-04-23 00:29:26.750 113 12377.95 68.20 55430.82 88888.00 2007-04-23 00:29:26.875 113 12378.00 68.20 55430.82 88888.00 2007-04-23 00:29:27.000 113 12378.05 68.20 55430.82 88888.00 2007-04-23 00:29:27.125 113 12378.05 68.22 55430.88 88888.00 2007-04-23 00:29:27.250 113 12378.08 68.20 55430.85 88888.00 2007-04-23 00:29:27.375 113 12378.12 68.15 55430.85 88888.00 2007-04-23 00:29:27.500 113 12378.15 68.12 55430.85 88888.00 2007-04-23 00:29:27.625 113 12378.12 68.08 55430.88 88888.00 2007-04-23 00:29:27.750 113 12378.10 68.08 55430.88 88888.00 2007-04-23 00:29:27.875 113 12378.12 68.05 55430.88 88888.00 2007-04-23 00:29:28.000 113 12378.15 68.12 55430.93 88888.00 2007-04-23 00:29:28.125 113 12378.20 68.10 55430.93 88888.00 2007-04-23 00:29:28.250 113 12378.20 68.00 55430.93 88888.00 2007-04-23 00:29:28.375 113 12378.23 68.00 55430.90 88888.00 2007-04-23 00:29:28.500 113 12378.15 68.00 55430.90 88888.00 2007-04-23 00:29:28.625 113 12378.12 68.00 55430.95 88888.00 2007-04-23 00:29:28.750 113 12378.15 67.95 55430.95 88888.00 2007-04-23 00:29:28.875 113 12378.27 68.00 55430.93 88888.00 2007-04-23 00:29:29.000 113 12378.27 68.05 55430.93 88888.00 2007-04-23 00:29:29.125 113 12378.27 68.00 55430.95 88888.00 2007-04-23 00:29:29.250 113 12378.23 68.00 55430.95 88888.00 2007-04-23 00:29:29.375 113 12378.27 68.03 55430.93 88888.00 2007-04-23 00:29:29.500 113 12378.20 68.00 55430.93 88888.00 2007-04-23 00:29:29.625 113 12378.20 67.95 55430.90 88888.00 2007-04-23 00:29:29.750 113 12378.27 67.95 55430.90 88888.00 2007-04-23 00:29:29.875 113 12378.27 67.90 55430.90 88888.00 2007-04-23 00:29:30.000 113 12378.27 67.88 55430.93 88888.00 2007-04-23 00:29:30.125 113 12378.30 67.88 55430.95 88888.00 2007-04-23 00:29:30.250 113 12378.30 67.88 55430.97 88888.00 2007-04-23 00:29:30.375 113 12378.30 67.90 55430.97 88888.00 2007-04-23 00:29:30.500 113 12378.30 67.90 55430.97 88888.00 2007-04-23 00:29:30.625 113 12378.30 67.85 55430.97 88888.00 2007-04-23 00:29:30.750 113 12378.33 67.85 55430.97 88888.00 2007-04-23 00:29:30.875 113 12378.42 67.85 55430.95 88888.00 2007-04-23 00:29:31.000 113 12378.45 67.88 55431.00 88888.00 2007-04-23 00:29:31.125 113 12378.48 67.88 55431.03 88888.00 2007-04-23 00:29:31.250 113 12378.52 67.83 55431.03 88888.00 2007-04-23 00:29:31.375 113 12378.50 67.83 55431.05 88888.00 2007-04-23 00:29:31.500 113 12378.50 67.80 55431.05 88888.00 2007-04-23 00:29:31.625 113 12378.48 67.83 55431.03 88888.00 2007-04-23 00:29:31.750 113 12378.50 67.85 55431.05 88888.00 2007-04-23 00:29:31.875 113 12378.50 67.85 55431.07 88888.00 2007-04-23 00:29:32.000 113 12378.52 67.75 55431.05 88888.00 2007-04-23 00:29:32.125 113 12378.52 67.67 55431.03 88888.00 2007-04-23 00:29:32.250 113 12378.50 67.70 55431.05 88888.00 2007-04-23 00:29:32.375 113 12378.58 67.75 55431.05 88888.00 2007-04-23 00:29:32.500 113 12378.60 67.78 55431.10 88888.00 2007-04-23 00:29:32.625 113 12378.65 67.75 55431.07 88888.00 2007-04-23 00:29:32.750 113 12378.65 67.72 55431.05 88888.00 2007-04-23 00:29:32.875 113 12378.62 67.70 55431.07 88888.00 2007-04-23 00:29:33.000 113 12378.67 67.72 55431.10 88888.00 2007-04-23 00:29:33.125 113 12378.70 67.72 55431.10 88888.00 2007-04-23 00:29:33.250 113 12378.67 67.70 55431.15 88888.00 2007-04-23 00:29:33.375 113 12378.75 67.70 55431.15 88888.00 2007-04-23 00:29:33.500 113 12378.80 67.65 55431.12 88888.00 2007-04-23 00:29:33.625 113 12378.77 67.60 55431.12 88888.00 2007-04-23 00:29:33.750 113 12378.67 67.58 55431.12 88888.00 2007-04-23 00:29:33.875 113 12378.73 67.58 55431.12 88888.00 2007-04-23 00:29:34.000 113 12378.88 67.60 55431.12 88888.00 2007-04-23 00:29:34.125 113 12378.90 67.62 55431.18 88888.00 2007-04-23 00:29:34.250 113 12378.90 67.62 55431.18 88888.00 2007-04-23 00:29:34.375 113 12378.88 67.65 55431.18 88888.00 2007-04-23 00:29:34.500 113 12378.83 67.62 55431.15 88888.00 2007-04-23 00:29:34.625 113 12378.83 67.60 55431.12 88888.00 2007-04-23 00:29:34.750 113 12378.88 67.65 55431.18 88888.00 2007-04-23 00:29:34.875 113 12378.90 67.65 55431.18 88888.00 2007-04-23 00:29:35.000 113 12378.88 67.53 55431.15 88888.00 2007-04-23 00:29:35.125 113 12378.88 67.53 55431.18 88888.00 2007-04-23 00:29:35.250 113 12378.85 67.53 55431.20 88888.00 2007-04-23 00:29:35.375 113 12378.90 67.50 55431.20 88888.00 2007-04-23 00:29:35.500 113 12378.88 67.47 55431.18 88888.00 2007-04-23 00:29:35.625 113 12378.88 67.42 55431.18 88888.00 2007-04-23 00:29:35.750 113 12379.08 67.50 55431.20 88888.00 2007-04-23 00:29:35.875 113 12379.12 67.50 55431.22 88888.00 2007-04-23 00:29:36.000 113 12379.08 67.55 55431.18 88888.00 2007-04-23 00:29:36.125 113 12379.05 67.50 55431.22 88888.00 2007-04-23 00:29:36.250 113 12379.00 67.35 55431.20 88888.00 2007-04-23 00:29:36.375 113 12379.02 67.33 55431.20 88888.00 2007-04-23 00:29:36.500 113 12379.10 67.40 55431.20 88888.00 2007-04-23 00:29:36.625 113 12379.15 67.45 55431.20 88888.00 2007-04-23 00:29:36.750 113 12379.10 67.40 55431.22 88888.00 2007-04-23 00:29:36.875 113 12379.12 67.38 55431.22 88888.00 2007-04-23 00:29:37.000 113 12379.23 67.35 55431.22 88888.00 2007-04-23 00:29:37.125 113 12379.25 67.35 55431.22 88888.00 2007-04-23 00:29:37.250 113 12379.23 67.30 55431.22 88888.00 2007-04-23 00:29:37.375 113 12379.25 67.35 55431.22 88888.00 2007-04-23 00:29:37.500 113 12379.25 67.33 55431.25 88888.00 2007-04-23 00:29:37.625 113 12379.23 67.30 55431.22 88888.00 2007-04-23 00:29:37.750 113 12379.25 67.33 55431.20 88888.00 2007-04-23 00:29:37.875 113 12379.23 67.30 55431.20 88888.00 2007-04-23 00:29:38.000 113 12379.23 67.35 55431.25 88888.00 2007-04-23 00:29:38.125 113 12379.23 67.38 55431.25 88888.00 2007-04-23 00:29:38.250 113 12379.23 67.30 55431.22 88888.00 2007-04-23 00:29:38.375 113 12379.23 67.25 55431.25 88888.00 2007-04-23 00:29:38.500 113 12379.23 67.22 55431.25 88888.00 2007-04-23 00:29:38.625 113 12379.23 67.22 55431.25 88888.00 2007-04-23 00:29:38.750 113 12379.25 67.25 55431.25 88888.00 2007-04-23 00:29:38.875 113 12379.25 67.22 55431.25 88888.00 2007-04-23 00:29:39.000 113 12379.25 67.25 55431.25 88888.00 2007-04-23 00:29:39.125 113 12379.25 67.22 55431.25 88888.00 2007-04-23 00:29:39.250 113 12379.33 67.25 55431.30 88888.00 2007-04-23 00:29:39.375 113 12379.45 67.28 55431.32 88888.00 2007-04-23 00:29:39.500 113 12379.48 67.25 55431.30 88888.00 2007-04-23 00:29:39.625 113 12379.45 67.22 55431.30 88888.00 2007-04-23 00:29:39.750 113 12379.45 67.17 55431.28 88888.00 2007-04-23 00:29:39.875 113 12379.50 67.12 55431.28 88888.00 2007-04-23 00:29:40.000 113 12379.58 67.17 55431.25 88888.00 2007-04-23 00:29:40.125 113 12379.58 67.17 55431.28 88888.00 2007-04-23 00:29:40.250 113 12379.58 67.12 55431.32 88888.00 2007-04-23 00:29:40.375 113 12379.55 67.10 55431.30 88888.00 2007-04-23 00:29:40.500 113 12379.52 67.10 55431.35 88888.00 2007-04-23 00:29:40.625 113 12379.65 67.17 55431.38 88888.00 2007-04-23 00:29:40.750 113 12379.67 67.20 55431.38 88888.00 2007-04-23 00:29:40.875 113 12379.67 67.17 55431.32 88888.00 2007-04-23 00:29:41.000 113 12379.67 67.12 55431.32 88888.00 2007-04-23 00:29:41.125 113 12379.62 67.05 55431.32 88888.00 2007-04-23 00:29:41.250 113 12379.60 67.10 55431.38 88888.00 2007-04-23 00:29:41.375 113 12379.65 67.10 55431.35 88888.00 2007-04-23 00:29:41.500 113 12379.65 67.10 55431.30 88888.00 2007-04-23 00:29:41.625 113 12379.73 67.08 55431.30 88888.00 2007-04-23 00:29:41.750 113 12379.80 67.05 55431.35 88888.00 2007-04-23 00:29:41.875 113 12379.83 67.05 55431.38 88888.00 2007-04-23 00:29:42.000 113 12379.85 67.10 55431.40 88888.00 2007-04-23 00:29:42.125 113 12379.88 67.12 55431.43 88888.00 2007-04-23 00:29:42.250 113 12379.88 67.10 55431.43 88888.00 2007-04-23 00:29:42.375 113 12379.88 67.05 55431.38 88888.00 2007-04-23 00:29:42.500 113 12379.80 67.03 55431.40 88888.00 2007-04-23 00:29:42.625 113 12379.80 67.03 55431.43 88888.00 2007-04-23 00:29:42.750 113 12379.90 67.03 55431.40 88888.00 2007-04-23 00:29:42.875 113 12379.95 67.05 55431.38 88888.00 2007-04-23 00:29:43.000 113 12379.95 67.05 55431.40 88888.00 2007-04-23 00:29:43.125 113 12379.92 67.00 55431.40 88888.00 2007-04-23 00:29:43.250 113 12379.95 66.95 55431.43 88888.00 2007-04-23 00:29:43.375 113 12380.00 66.95 55431.43 88888.00 2007-04-23 00:29:43.500 113 12380.02 66.97 55431.38 88888.00 2007-04-23 00:29:43.625 113 12380.00 66.97 55431.40 88888.00 2007-04-23 00:29:43.750 113 12380.00 66.95 55431.43 88888.00 2007-04-23 00:29:43.875 113 12380.00 66.97 55431.40 88888.00 2007-04-23 00:29:44.000 113 12380.00 66.95 55431.38 88888.00 2007-04-23 00:29:44.125 113 12380.02 66.92 55431.40 88888.00 2007-04-23 00:29:44.250 113 12380.05 66.95 55431.40 88888.00 2007-04-23 00:29:44.375 113 12380.10 66.97 55431.43 88888.00 2007-04-23 00:29:44.500 113 12380.05 66.95 55431.43 88888.00 2007-04-23 00:29:44.625 113 12380.02 66.90 55431.43 88888.00 2007-04-23 00:29:44.750 113 12380.12 66.90 55431.43 88888.00 2007-04-23 00:29:44.875 113 12380.17 66.95 55431.45 88888.00 2007-04-23 00:29:45.000 113 12380.17 66.92 55431.43 88888.00 2007-04-23 00:29:45.125 113 12380.17 66.92 55431.45 88888.00 2007-04-23 00:29:45.250 113 12380.20 66.92 55431.43 88888.00 2007-04-23 00:29:45.375 113 12380.20 66.90 55431.43 88888.00 2007-04-23 00:29:45.500 113 12380.17 66.88 55431.45 88888.00 2007-04-23 00:29:45.625 113 12380.25 66.88 55431.45 88888.00 2007-04-23 00:29:45.750 113 12380.30 66.90 55431.45 88888.00 2007-04-23 00:29:45.875 113 12380.35 66.92 55431.45 88888.00 2007-04-23 00:29:46.000 113 12380.30 66.88 55431.43 88888.00 2007-04-23 00:29:46.125 113 12380.27 66.90 55431.47 88888.00 2007-04-23 00:29:46.250 113 12380.27 66.90 55431.50 88888.00 2007-04-23 00:29:46.375 113 12380.30 66.92 55431.47 88888.00 2007-04-23 00:29:46.500 113 12380.27 66.88 55431.43 88888.00 2007-04-23 00:29:46.625 113 12380.35 66.88 55431.47 88888.00 2007-04-23 00:29:46.750 113 12380.27 66.80 55431.45 88888.00 2007-04-23 00:29:46.875 113 12380.27 66.85 55431.47 88888.00 2007-04-23 00:29:47.000 113 12380.33 66.88 55431.45 88888.00 2007-04-23 00:29:47.125 113 12380.40 66.92 55431.47 88888.00 2007-04-23 00:29:47.250 113 12380.40 66.90 55431.50 88888.00 2007-04-23 00:29:47.375 113 12380.40 66.85 55431.47 88888.00 2007-04-23 00:29:47.500 113 12380.42 66.90 55431.50 88888.00 2007-04-23 00:29:47.625 113 12380.50 66.92 55431.47 88888.00 2007-04-23 00:29:47.750 113 12380.48 66.85 55431.43 88888.00 2007-04-23 00:29:47.875 113 12380.52 66.83 55431.45 88888.00 2007-04-23 00:29:48.000 113 12380.55 66.92 55431.47 88888.00 2007-04-23 00:29:48.125 113 12380.58 66.90 55431.47 88888.00 2007-04-23 00:29:48.250 113 12380.58 66.90 55431.50 88888.00 2007-04-23 00:29:48.375 113 12380.65 66.92 55431.50 88888.00 2007-04-23 00:29:48.500 113 12380.62 66.90 55431.50 88888.00 2007-04-23 00:29:48.625 113 12380.62 66.88 55431.53 88888.00 2007-04-23 00:29:48.750 113 12380.60 66.90 55431.55 88888.00 2007-04-23 00:29:48.875 113 12380.70 66.97 55431.55 88888.00 2007-04-23 00:29:49.000 113 12380.75 66.95 55431.53 88888.00 2007-04-23 00:29:49.125 113 12380.73 66.88 55431.55 88888.00 2007-04-23 00:29:49.250 113 12380.62 66.85 55431.53 88888.00 2007-04-23 00:29:49.375 113 12380.70 66.92 55431.50 88888.00 2007-04-23 00:29:49.500 113 12380.70 66.90 55431.47 88888.00 2007-04-23 00:29:49.625 113 12380.70 66.83 55431.50 88888.00 2007-04-23 00:29:49.750 113 12380.73 66.83 55431.53 88888.00 2007-04-23 00:29:49.875 113 12380.75 66.88 55431.55 88888.00 2007-04-23 00:29:50.000 113 12380.70 66.83 55431.50 88888.00 2007-04-23 00:29:50.125 113 12380.75 66.83 55431.50 88888.00 2007-04-23 00:29:50.250 113 12380.83 66.83 55431.53 88888.00 2007-04-23 00:29:50.375 113 12380.85 66.90 55431.57 88888.00 2007-04-23 00:29:50.500 113 12380.80 66.92 55431.55 88888.00 2007-04-23 00:29:50.625 113 12380.80 66.88 55431.57 88888.00 2007-04-23 00:29:50.750 113 12380.90 66.90 55431.57 88888.00 2007-04-23 00:29:50.875 113 12380.95 66.92 55431.57 88888.00 2007-04-23 00:29:51.000 113 12381.00 66.85 55431.55 88888.00 2007-04-23 00:29:51.125 113 12380.98 66.80 55431.57 88888.00 2007-04-23 00:29:51.250 113 12381.02 66.88 55431.62 88888.00 2007-04-23 00:29:51.375 113 12381.02 66.90 55431.60 88888.00 2007-04-23 00:29:51.500 113 12381.00 66.90 55431.60 88888.00 2007-04-23 00:29:51.625 113 12381.02 66.92 55431.60 88888.00 2007-04-23 00:29:51.750 113 12381.08 66.90 55431.57 88888.00 2007-04-23 00:29:51.875 113 12381.08 66.83 55431.57 88888.00 2007-04-23 00:29:52.000 113 12381.05 66.80 55431.50 88888.00 2007-04-23 00:29:52.125 113 12381.10 66.83 55431.55 88888.00 2007-04-23 00:29:52.250 113 12381.15 66.85 55431.57 88888.00 2007-04-23 00:29:52.375 113 12381.17 66.88 55431.55 88888.00 2007-04-23 00:29:52.500 113 12381.20 66.85 55431.55 88888.00 2007-04-23 00:29:52.625 113 12381.20 66.85 55431.55 88888.00 2007-04-23 00:29:52.750 113 12381.23 66.83 55431.50 88888.00 2007-04-23 00:29:52.875 113 12381.20 66.80 55431.47 88888.00 2007-04-23 00:29:53.000 113 12381.23 66.80 55431.45 88888.00 2007-04-23 00:29:53.125 113 12381.30 66.78 55431.50 88888.00 2007-04-23 00:29:53.250 113 12381.33 66.78 55431.50 88888.00 2007-04-23 00:29:53.375 113 12381.40 66.83 55431.50 88888.00 2007-04-23 00:29:53.500 113 12381.45 66.80 55431.50 88888.00 2007-04-23 00:29:53.625 113 12381.42 66.78 55431.53 88888.00 2007-04-23 00:29:53.750 113 12381.50 66.78 55431.53 88888.00 2007-04-23 00:29:53.875 113 12381.55 66.78 55431.50 88888.00 2007-04-23 00:29:54.000 113 12381.50 66.75 55431.50 88888.00 2007-04-23 00:29:54.125 113 12381.52 66.80 55431.53 88888.00 2007-04-23 00:29:54.250 113 12381.50 66.83 55431.55 88888.00 2007-04-23 00:29:54.375 113 12381.48 66.80 55431.55 88888.00 2007-04-23 00:29:54.500 113 12381.52 66.80 55431.57 88888.00 2007-04-23 00:29:54.625 113 12381.52 66.88 55431.57 88888.00 2007-04-23 00:29:54.750 113 12381.48 66.75 55431.53 88888.00 2007-04-23 00:29:54.875 113 12381.50 66.75 55431.55 88888.00 2007-04-23 00:29:55.000 113 12381.60 66.83 55431.57 88888.00 2007-04-23 00:29:55.125 113 12381.67 66.83 55431.57 88888.00 2007-04-23 00:29:55.250 113 12381.65 66.75 55431.62 88888.00 2007-04-23 00:29:55.375 113 12381.65 66.75 55431.57 88888.00 2007-04-23 00:29:55.500 113 12381.70 66.78 55431.62 88888.00 2007-04-23 00:29:55.625 113 12381.73 66.80 55431.62 88888.00 2007-04-23 00:29:55.750 113 12381.75 66.72 55431.60 88888.00 2007-04-23 00:29:55.875 113 12381.80 66.78 55431.60 88888.00 2007-04-23 00:29:56.000 113 12381.80 66.72 55431.57 88888.00 2007-04-23 00:29:56.125 113 12381.73 66.75 55431.57 88888.00 2007-04-23 00:29:56.250 113 12381.70 66.72 55431.55 88888.00 2007-04-23 00:29:56.375 113 12381.70 66.72 55431.55 88888.00 2007-04-23 00:29:56.500 113 12381.73 66.72 55431.57 88888.00 2007-04-23 00:29:56.625 113 12381.73 66.67 55431.53 88888.00 2007-04-23 00:29:56.750 113 12381.75 66.65 55431.57 88888.00 2007-04-23 00:29:56.875 113 12381.75 66.70 55431.60 88888.00 2007-04-23 00:29:57.000 113 12381.77 66.67 55431.55 88888.00 2007-04-23 00:29:57.125 113 12381.77 66.67 55431.53 88888.00 2007-04-23 00:29:57.250 113 12381.80 66.67 55431.55 88888.00 2007-04-23 00:29:57.375 113 12381.88 66.70 55431.57 88888.00 2007-04-23 00:29:57.500 113 12381.98 66.72 55431.62 88888.00 2007-04-23 00:29:57.625 113 12382.00 66.72 55431.62 88888.00 2007-04-23 00:29:57.750 113 12381.95 66.67 55431.57 88888.00 2007-04-23 00:29:57.875 113 12381.90 66.65 55431.60 88888.00 2007-04-23 00:29:58.000 113 12381.95 66.67 55431.60 88888.00 2007-04-23 00:29:58.125 113 12382.02 66.72 55431.68 88888.00 2007-04-23 00:29:58.250 113 12382.05 66.65 55431.68 88888.00 2007-04-23 00:29:58.375 113 12382.02 66.65 55431.65 88888.00 2007-04-23 00:29:58.500 113 12382.02 66.67 55431.68 88888.00 2007-04-23 00:29:58.625 113 12382.10 66.70 55431.70 88888.00 2007-04-23 00:29:58.750 113 12382.15 66.67 55431.62 88888.00 2007-04-23 00:29:58.875 113 12382.20 66.60 55431.60 88888.00 2007-04-23 00:29:59.000 113 12382.20 66.60 55431.60 88888.00 2007-04-23 00:29:59.125 113 12382.23 66.62 55431.62 88888.00 2007-04-23 00:29:59.250 113 12382.27 66.70 55431.68 88888.00 2007-04-23 00:29:59.375 113 12382.23 66.70 55431.65 88888.00 2007-04-23 00:29:59.500 113 12382.25 66.70 55431.65 88888.00 2007-04-23 00:29:59.625 113 12382.27 66.65 55431.68 88888.00 2007-04-23 00:29:59.750 113 12382.27 66.67 55431.62 88888.00 2007-04-23 00:29:59.875 113 12382.20 66.65 55431.65 88888.00 2007-04-23 00:30:00.000 113 12382.23 66.62 55431.65 88888.00 2007-04-23 00:30:00.125 113 12382.23 66.60 55431.68 88888.00 2007-04-23 00:30:00.250 113 12382.15 66.55 55431.62 88888.00 2007-04-23 00:30:00.375 113 12382.15 66.55 55431.65 88888.00 2007-04-23 00:30:00.500 113 12382.23 66.60 55431.70 88888.00 2007-04-23 00:30:00.625 113 12382.23 66.62 55431.72 88888.00 2007-04-23 00:30:00.750 113 12382.27 66.62 55431.70 88888.00 2007-04-23 00:30:00.875 113 12382.38 66.60 55431.68 88888.00 2007-04-23 00:30:01.000 113 12382.40 66.60 55431.65 88888.00 2007-04-23 00:30:01.125 113 12382.42 66.60 55431.70 88888.00 2007-04-23 00:30:01.250 113 12382.45 66.55 55431.70 88888.00 2007-04-23 00:30:01.375 113 12382.52 66.55 55431.70 88888.00 2007-04-23 00:30:01.500 113 12382.48 66.55 55431.72 88888.00 2007-04-23 00:30:01.625 113 12382.45 66.53 55431.68 88888.00 2007-04-23 00:30:01.750 113 12382.48 66.45 55431.65 88888.00 2007-04-23 00:30:01.875 113 12382.48 66.45 55431.68 88888.00 2007-04-23 00:30:02.000 113 12382.50 66.45 55431.65 88888.00 2007-04-23 00:30:02.125 113 12382.52 66.47 55431.70 88888.00 2007-04-23 00:30:02.250 113 12382.55 66.53 55431.75 88888.00 2007-04-23 00:30:02.375 113 12382.62 66.53 55431.70 88888.00 2007-04-23 00:30:02.500 113 12382.62 66.53 55431.72 88888.00 2007-04-23 00:30:02.625 113 12382.65 66.53 55431.72 88888.00 2007-04-23 00:30:02.750 113 12382.62 66.50 55431.68 88888.00 2007-04-23 00:30:02.875 113 12382.67 66.45 55431.65 88888.00 2007-04-23 00:30:03.000 113 12382.70 66.42 55431.68 88888.00 2007-04-23 00:30:03.125 113 12382.73 66.42 55431.68 88888.00 2007-04-23 00:30:03.250 113 12382.75 66.42 55431.70 88888.00 2007-04-23 00:30:03.375 113 12382.77 66.45 55431.70 88888.00 2007-04-23 00:30:03.500 113 12382.88 66.45 55431.72 88888.00 2007-04-23 00:30:03.625 113 12382.92 66.45 55431.75 88888.00 2007-04-23 00:30:03.750 113 12383.00 66.50 55431.78 88888.00 2007-04-23 00:30:03.875 113 12382.95 66.45 55431.75 88888.00 2007-04-23 00:30:04.000 113 12382.95 66.42 55431.75 88888.00 2007-04-23 00:30:04.125 113 12382.90 66.40 55431.78 88888.00 2007-04-23 00:30:04.250 113 12383.00 66.45 55431.78 88888.00 2007-04-23 00:30:04.375 113 12383.02 66.45 55431.78 88888.00 2007-04-23 00:30:04.500 113 12382.95 66.40 55431.78 88888.00 2007-04-23 00:30:04.625 113 12382.98 66.40 55431.75 88888.00 2007-04-23 00:30:04.750 113 12383.05 66.45 55431.78 88888.00 2007-04-23 00:30:04.875 113 12383.08 66.45 55431.78 88888.00 2007-04-23 00:30:05.000 113 12383.08 66.42 55431.80 88888.00 2007-04-23 00:30:05.125 113 12383.05 66.35 55431.80 88888.00 2007-04-23 00:30:05.250 113 12383.00 66.33 55431.80 88888.00 2007-04-23 00:30:05.375 113 12383.08 66.38 55431.80 88888.00 2007-04-23 00:30:05.500 113 12383.10 66.42 55431.78 88888.00 2007-04-23 00:30:05.625 113 12383.12 66.45 55431.80 88888.00 2007-04-23 00:30:05.750 113 12383.20 66.42 55431.78 88888.00 2007-04-23 00:30:05.875 113 12383.27 66.35 55431.78 88888.00 2007-04-23 00:30:06.000 113 12383.25 66.35 55431.80 88888.00 2007-04-23 00:30:06.125 113 12383.25 66.40 55431.78 88888.00 2007-04-23 00:30:06.250 113 12383.30 66.38 55431.78 88888.00 2007-04-23 00:30:06.375 113 12383.38 66.38 55431.80 88888.00 2007-04-23 00:30:06.500 113 12383.35 66.33 55431.80 88888.00 2007-04-23 00:30:06.625 113 12383.35 66.35 55431.80 88888.00 2007-04-23 00:30:06.750 113 12383.33 66.35 55431.80 88888.00 2007-04-23 00:30:06.875 113 12383.25 66.33 55431.78 88888.00 2007-04-23 00:30:07.000 113 12383.35 66.33 55431.80 88888.00 2007-04-23 00:30:07.125 113 12383.48 66.38 55431.82 88888.00 2007-04-23 00:30:07.250 113 12383.45 66.33 55431.82 88888.00 2007-04-23 00:30:07.375 113 12383.48 66.35 55431.82 88888.00 2007-04-23 00:30:07.500 113 12383.55 66.35 55431.80 88888.00 2007-04-23 00:30:07.625 113 12383.55 66.30 55431.80 88888.00 2007-04-23 00:30:07.750 113 12383.52 66.28 55431.80 88888.00 2007-04-23 00:30:07.875 113 12383.50 66.25 55431.78 88888.00 2007-04-23 00:30:08.000 113 12383.58 66.33 55431.80 88888.00 2007-04-23 00:30:08.125 113 12383.60 66.30 55431.82 88888.00 2007-04-23 00:30:08.250 113 12383.58 66.33 55431.80 88888.00 2007-04-23 00:30:08.375 113 12383.62 66.33 55431.80 88888.00 2007-04-23 00:30:08.500 113 12383.73 66.33 55431.80 88888.00 2007-04-23 00:30:08.625 113 12383.85 66.35 55431.82 88888.00 2007-04-23 00:30:08.750 113 12383.80 66.33 55431.80 88888.00 2007-04-23 00:30:08.875 113 12383.80 66.22 55431.78 88888.00 2007-04-23 00:30:09.000 113 12383.88 66.17 55431.75 88888.00 2007-04-23 00:30:09.125 113 12383.88 66.25 55431.78 88888.00 2007-04-23 00:30:09.250 113 12383.92 66.30 55431.82 88888.00 2007-04-23 00:30:09.375 113 12383.95 66.28 55431.80 88888.00 2007-04-23 00:30:09.500 113 12383.88 66.28 55431.85 88888.00 2007-04-23 00:30:09.625 113 12383.90 66.28 55431.82 88888.00 2007-04-23 00:30:09.750 113 12383.88 66.28 55431.80 88888.00 2007-04-23 00:30:09.875 113 12383.85 66.25 55431.80 88888.00 2007-04-23 00:30:10.000 113 12383.95 66.25 55431.85 88888.00 2007-04-23 00:30:10.125 113 12384.00 66.28 55431.88 88888.00 2007-04-23 00:30:10.250 113 12384.05 66.22 55431.85 88888.00 2007-04-23 00:30:10.375 113 12384.10 66.22 55431.82 88888.00 2007-04-23 00:30:10.500 113 12384.10 66.22 55431.85 88888.00 2007-04-23 00:30:10.625 113 12384.12 66.22 55431.85 88888.00 2007-04-23 00:30:10.750 113 12384.15 66.22 55431.80 88888.00 2007-04-23 00:30:10.875 113 12384.20 66.20 55431.82 88888.00 2007-04-23 00:30:11.000 113 12384.23 66.15 55431.82 88888.00 2007-04-23 00:30:11.125 113 12384.23 66.15 55431.80 88888.00 2007-04-23 00:30:11.250 113 12384.17 66.20 55431.85 88888.00 2007-04-23 00:30:11.375 113 12384.23 66.22 55431.82 88888.00 2007-04-23 00:30:11.500 113 12384.25 66.20 55431.85 88888.00 2007-04-23 00:30:11.625 113 12384.25 66.22 55431.85 88888.00 2007-04-23 00:30:11.750 113 12384.25 66.17 55431.82 88888.00 2007-04-23 00:30:11.875 113 12384.25 66.17 55431.85 88888.00 2007-04-23 00:30:12.000 113 12384.30 66.17 55431.82 88888.00 2007-04-23 00:30:12.125 113 12384.30 66.20 55431.90 88888.00 2007-04-23 00:30:12.250 113 12384.35 66.20 55431.93 88888.00 2007-04-23 00:30:12.375 113 12384.38 66.20 55431.93 88888.00 2007-04-23 00:30:12.500 113 12384.33 66.17 55431.88 88888.00 2007-04-23 00:30:12.625 113 12384.35 66.17 55431.88 88888.00 2007-04-23 00:30:12.750 113 12384.42 66.15 55431.88 88888.00 2007-04-23 00:30:12.875 113 12384.45 66.10 55431.88 88888.00 2007-04-23 00:30:13.000 113 12384.48 66.08 55431.85 88888.00 2007-04-23 00:30:13.125 113 12384.45 66.15 55431.85 88888.00 2007-04-23 00:30:13.250 113 12384.52 66.20 55431.88 88888.00 2007-04-23 00:30:13.375 113 12384.60 66.25 55431.88 88888.00 2007-04-23 00:30:13.500 113 12384.60 66.25 55431.88 88888.00 2007-04-23 00:30:13.625 113 12384.60 66.17 55431.88 88888.00 2007-04-23 00:30:13.750 113 12384.58 66.08 55431.85 88888.00 2007-04-23 00:30:13.875 113 12384.58 66.10 55431.90 88888.00 2007-04-23 00:30:14.000 113 12384.62 66.15 55431.85 88888.00 2007-04-23 00:30:14.125 113 12384.62 66.15 55431.88 88888.00 2007-04-23 00:30:14.250 113 12384.62 66.15 55431.88 88888.00 2007-04-23 00:30:14.375 113 12384.70 66.15 55431.88 88888.00 2007-04-23 00:30:14.500 113 12384.75 66.15 55431.90 88888.00 2007-04-23 00:30:14.625 113 12384.75 66.15 55431.88 88888.00 2007-04-23 00:30:14.750 113 12384.77 66.15 55431.85 88888.00 2007-04-23 00:30:14.875 113 12384.80 66.15 55431.90 88888.00 2007-04-23 00:30:15.000 113 12384.80 66.15 55431.90 88888.00 2007-04-23 00:30:15.125 113 12384.77 66.17 55431.90 88888.00 2007-04-23 00:30:15.250 113 12384.77 66.15 55431.88 88888.00 2007-04-23 00:30:15.375 113 12384.77 66.08 55431.85 88888.00 2007-04-23 00:30:15.500 113 12384.77 66.05 55431.90 88888.00 2007-04-23 00:30:15.625 113 12384.85 66.10 55431.85 88888.00 2007-04-23 00:30:15.750 113 12384.90 66.10 55431.88 88888.00 2007-04-23 00:30:15.875 113 12384.92 66.05 55431.88 88888.00 2007-04-23 00:30:16.000 113 12384.90 66.08 55431.85 88888.00 2007-04-23 00:30:16.125 113 12384.88 66.12 55431.88 88888.00 2007-04-23 00:30:16.250 113 12384.88 66.05 55431.85 88888.00 2007-04-23 00:30:16.375 113 12384.88 66.08 55431.88 88888.00 2007-04-23 00:30:16.500 113 12384.88 66.08 55431.88 88888.00 2007-04-23 00:30:16.625 113 12384.98 66.05 55431.88 88888.00 2007-04-23 00:30:16.750 113 12385.10 66.05 55431.90 88888.00 2007-04-23 00:30:16.875 113 12385.15 66.05 55431.88 88888.00 2007-04-23 00:30:17.000 113 12385.12 66.10 55431.88 88888.00 2007-04-23 00:30:17.125 113 12385.17 66.10 55431.88 88888.00 2007-04-23 00:30:17.250 113 12385.20 66.08 55431.90 88888.00 2007-04-23 00:30:17.375 113 12385.27 66.15 55431.90 88888.00 2007-04-23 00:30:17.500 113 12385.30 66.17 55431.93 88888.00 2007-04-23 00:30:17.625 113 12385.23 66.08 55431.88 88888.00 2007-04-23 00:30:17.750 113 12385.25 66.03 55431.88 88888.00 2007-04-23 00:30:17.875 113 12385.30 66.00 55431.88 88888.00 2007-04-23 00:30:18.000 113 12385.35 66.03 55431.82 88888.00 2007-04-23 00:30:18.125 113 12385.42 66.08 55431.88 88888.00 2007-04-23 00:30:18.250 113 12385.45 66.17 55431.90 88888.00 2007-04-23 00:30:18.375 113 12385.50 66.17 55431.95 88888.00 2007-04-23 00:30:18.500 113 12385.40 66.10 55431.93 88888.00 2007-04-23 00:30:18.625 113 12385.33 66.08 55431.90 88888.00 2007-04-23 00:30:18.750 113 12385.30 66.05 55431.93 88888.00 2007-04-23 00:30:18.875 113 12385.38 66.10 55431.97 88888.00 2007-04-23 00:30:19.000 113 12385.48 66.12 55431.97 88888.00 2007-04-23 00:30:19.125 113 12385.58 66.08 55432.00 88888.00 2007-04-23 00:30:19.250 113 12385.58 66.03 55431.97 88888.00 2007-04-23 00:30:19.375 113 12385.62 66.05 55431.95 88888.00 2007-04-23 00:30:19.500 113 12385.62 66.05 55431.95 88888.00 2007-04-23 00:30:19.625 113 12385.65 66.05 55431.95 88888.00 2007-04-23 00:30:19.750 113 12385.80 66.12 55431.95 88888.00 2007-04-23 00:30:19.875 113 12385.77 66.08 55431.95 88888.00 2007-04-23 00:30:20.000 113 12385.70 66.05 55431.95 88888.00 2007-04-23 00:30:20.125 113 12385.67 66.03 55432.00 88888.00 2007-04-23 00:30:20.250 113 12385.70 66.00 55431.97 88888.00 2007-04-23 00:30:20.375 113 12385.73 65.97 55431.97 88888.00 2007-04-23 00:30:20.500 113 12385.73 65.97 55431.97 88888.00 2007-04-23 00:30:20.625 113 12385.73 66.03 55432.00 88888.00 2007-04-23 00:30:20.750 113 12385.73 66.08 55432.03 88888.00 2007-04-23 00:30:20.875 113 12385.75 66.10 55432.05 88888.00 2007-04-23 00:30:21.000 113 12385.77 66.00 55432.00 88888.00 2007-04-23 00:30:21.125 113 12385.73 65.92 55431.97 88888.00 2007-04-23 00:30:21.250 113 12385.67 65.88 55431.97 88888.00 2007-04-23 00:30:21.375 113 12385.75 65.92 55431.97 88888.00 2007-04-23 00:30:21.500 113 12385.77 66.00 55432.03 88888.00 2007-04-23 00:30:21.625 113 12385.75 65.97 55432.03 88888.00 2007-04-23 00:30:21.750 113 12385.75 66.00 55432.03 88888.00 2007-04-23 00:30:21.875 113 12385.85 66.00 55432.00 88888.00 2007-04-23 00:30:22.000 113 12385.88 65.97 55432.03 88888.00 2007-04-23 00:30:22.125 113 12385.92 66.00 55432.03 88888.00 2007-04-23 00:30:22.250 113 12385.95 66.03 55432.03 88888.00 2007-04-23 00:30:22.375 113 12385.98 66.03 55432.05 88888.00 2007-04-23 00:30:22.500 113 12385.98 66.05 55432.03 88888.00 2007-04-23 00:30:22.625 113 12385.92 65.97 55432.03 88888.00 2007-04-23 00:30:22.750 113 12385.90 65.90 55431.97 88888.00 2007-04-23 00:30:22.875 113 12385.92 65.90 55432.00 88888.00 2007-04-23 00:30:23.000 113 12386.02 65.92 55432.03 88888.00 2007-04-23 00:30:23.125 113 12386.02 65.95 55432.05 88888.00 2007-04-23 00:30:23.250 113 12385.95 65.92 55432.00 88888.00 2007-04-23 00:30:23.375 113 12386.00 65.95 55432.00 88888.00 2007-04-23 00:30:23.500 113 12386.02 65.92 55432.00 88888.00 2007-04-23 00:30:23.625 113 12386.12 65.95 55432.05 88888.00 2007-04-23 00:30:23.750 113 12386.15 66.00 55432.05 88888.00 2007-04-23 00:30:23.875 113 12386.05 65.95 55432.03 88888.00 2007-04-23 00:30:24.000 113 12386.08 65.90 55432.03 88888.00 2007-04-23 00:30:24.125 113 12386.02 65.90 55432.03 88888.00 2007-04-23 00:30:24.250 113 12386.00 65.92 55432.05 88888.00 2007-04-23 00:30:24.375 113 12386.10 66.03 55432.05 88888.00 2007-04-23 00:30:24.500 113 12386.17 66.00 55432.10 88888.00 2007-04-23 00:30:24.625 113 12386.15 66.00 55432.07 88888.00 2007-04-23 00:30:24.750 113 12386.17 65.92 55432.05 88888.00 2007-04-23 00:30:24.875 113 12386.12 65.88 55432.00 88888.00 2007-04-23 00:30:25.000 113 12386.20 65.95 55432.03 88888.00 2007-04-23 00:30:25.125 113 12386.25 65.97 55432.07 88888.00 2007-04-23 00:30:25.250 113 12386.20 65.90 55432.05 88888.00 2007-04-23 00:30:25.375 113 12386.20 65.85 55432.03 88888.00 2007-04-23 00:30:25.500 113 12386.20 65.90 55432.05 88888.00 2007-04-23 00:30:25.625 113 12386.25 65.97 55432.07 88888.00 2007-04-23 00:30:25.750 113 12386.20 65.90 55432.05 88888.00 2007-04-23 00:30:25.875 113 12386.20 65.88 55432.05 88888.00 2007-04-23 00:30:26.000 113 12386.27 65.90 55432.10 88888.00 2007-04-23 00:30:26.125 113 12386.25 65.92 55432.10 88888.00 2007-04-23 00:30:26.250 113 12386.17 65.85 55432.07 88888.00 2007-04-23 00:30:26.375 113 12386.20 65.90 55432.07 88888.00 2007-04-23 00:30:26.500 113 12386.33 65.90 55432.15 88888.00 2007-04-23 00:30:26.625 113 12386.35 65.92 55432.18 88888.00 2007-04-23 00:30:26.750 113 12386.38 65.90 55432.18 88888.00 2007-04-23 00:30:26.875 113 12386.35 65.92 55432.15 88888.00 2007-04-23 00:30:27.000 113 12386.30 65.88 55432.12 88888.00 2007-04-23 00:30:27.125 113 12386.33 65.90 55432.12 88888.00 2007-04-23 00:30:27.250 113 12386.40 65.92 55432.15 88888.00 2007-04-23 00:30:27.375 113 12386.42 65.97 55432.15 88888.00 2007-04-23 00:30:27.500 113 12386.38 65.95 55432.18 88888.00 2007-04-23 00:30:27.625 113 12386.38 65.95 55432.18 88888.00 2007-04-23 00:30:27.750 113 12386.45 65.95 55432.18 88888.00 2007-04-23 00:30:27.875 113 12386.42 65.95 55432.15 88888.00 2007-04-23 00:30:28.000 113 12386.42 65.90 55432.12 88888.00 2007-04-23 00:30:28.125 113 12386.40 65.95 55432.15 88888.00 2007-04-23 00:30:28.250 113 12386.40 65.90 55432.15 88888.00 2007-04-23 00:30:28.375 113 12386.42 65.92 55432.18 88888.00 2007-04-23 00:30:28.500 113 12386.45 65.92 55432.15 88888.00 2007-04-23 00:30:28.625 113 12386.50 65.88 55432.18 88888.00 2007-04-23 00:30:28.750 113 12386.50 65.92 55432.18 88888.00 2007-04-23 00:30:28.875 113 12386.42 65.95 55432.22 88888.00 2007-04-23 00:30:29.000 113 12386.42 65.92 55432.25 88888.00 2007-04-23 00:30:29.125 113 12386.50 65.92 55432.22 88888.00 2007-04-23 00:30:29.250 113 12386.48 65.92 55432.18 88888.00 2007-04-23 00:30:29.375 113 12386.55 65.95 55432.20 88888.00 2007-04-23 00:30:29.500 113 12386.58 65.92 55432.22 88888.00 2007-04-23 00:30:29.625 113 12386.52 65.90 55432.22 88888.00 2007-04-23 00:30:29.750 113 12386.60 65.95 55432.22 88888.00 2007-04-23 00:30:29.875 113 12386.50 65.95 55432.22 88888.00 2007-04-23 00:30:30.000 113 12386.48 65.92 55432.20 88888.00 2007-04-23 00:30:30.125 113 12386.48 65.90 55432.18 88888.00 2007-04-23 00:30:30.250 113 12386.45 65.85 55432.20 88888.00 2007-04-23 00:30:30.375 113 12386.52 65.92 55432.20 88888.00 2007-04-23 00:30:30.500 113 12386.60 65.95 55432.25 88888.00 2007-04-23 00:30:30.625 113 12386.62 65.88 55432.20 88888.00 2007-04-23 00:30:30.750 113 12386.58 65.90 55432.18 88888.00 2007-04-23 00:30:30.875 113 12386.58 65.92 55432.15 88888.00 2007-04-23 00:30:31.000 113 12386.58 65.88 55432.18 88888.00 2007-04-23 00:30:31.125 113 12386.65 65.90 55432.20 88888.00 2007-04-23 00:30:31.250 113 12386.65 65.95 55432.22 88888.00 2007-04-23 00:30:31.375 113 12386.60 65.95 55432.22 88888.00 2007-04-23 00:30:31.500 113 12386.58 65.92 55432.25 88888.00 2007-04-23 00:30:31.625 113 12386.67 65.95 55432.25 88888.00 2007-04-23 00:30:31.750 113 12386.75 65.95 55432.25 88888.00 2007-04-23 00:30:31.875 113 12386.75 66.00 55432.28 88888.00 2007-04-23 00:30:32.000 113 12386.77 65.95 55432.25 88888.00 2007-04-23 00:30:32.125 113 12386.77 65.95 55432.22 88888.00 2007-04-23 00:30:32.250 113 12386.73 65.95 55432.28 88888.00 2007-04-23 00:30:32.375 113 12386.70 65.95 55432.28 88888.00 2007-04-23 00:30:32.500 113 12386.77 65.95 55432.30 88888.00 2007-04-23 00:30:32.625 113 12386.83 66.00 55432.32 88888.00 2007-04-23 00:30:32.750 113 12386.77 65.92 55432.28 88888.00 2007-04-23 00:30:32.875 113 12386.73 65.95 55432.28 88888.00 2007-04-23 00:30:33.000 113 12386.77 66.00 55432.30 88888.00 2007-04-23 00:30:33.125 113 12386.77 65.97 55432.32 88888.00 2007-04-23 00:30:33.250 113 12386.70 65.92 55432.30 88888.00 2007-04-23 00:30:33.375 113 12386.70 65.90 55432.28 88888.00 2007-04-23 00:30:33.500 113 12386.73 65.92 55432.30 88888.00 2007-04-23 00:30:33.625 113 12386.80 66.03 55432.35 88888.00 2007-04-23 00:30:33.750 113 12386.88 66.05 55432.38 88888.00 2007-04-23 00:30:33.875 113 12386.85 66.03 55432.35 88888.00 2007-04-23 00:30:34.000 113 12386.75 65.92 55432.28 88888.00 2007-04-23 00:30:34.125 113 12386.73 65.95 55432.30 88888.00 2007-04-23 00:30:34.250 113 12386.77 66.00 55432.35 88888.00 2007-04-23 00:30:34.375 113 12386.83 65.97 55432.32 88888.00 2007-04-23 00:30:34.500 113 12386.85 65.92 55432.32 88888.00 2007-04-23 00:30:34.625 113 12386.83 65.95 55432.32 88888.00 2007-04-23 00:30:34.750 113 12386.85 66.00 55432.30 88888.00 2007-04-23 00:30:34.875 113 12386.90 66.05 55432.30 88888.00 2007-04-23 00:30:35.000 113 12386.90 66.03 55432.32 88888.00 2007-04-23 00:30:35.125 113 12386.90 66.03 55432.35 88888.00 2007-04-23 00:30:35.250 113 12386.88 66.03 55432.35 88888.00 2007-04-23 00:30:35.375 113 12386.90 65.97 55432.35 88888.00 2007-04-23 00:30:35.500 113 12386.92 66.00 55432.35 88888.00 2007-04-23 00:30:35.625 113 12386.92 66.00 55432.38 88888.00 2007-04-23 00:30:35.750 113 12386.95 66.03 55432.40 88888.00 2007-04-23 00:30:35.875 113 12386.95 66.00 55432.40 88888.00 2007-04-23 00:30:36.000 113 12386.92 65.97 55432.40 88888.00 2007-04-23 00:30:36.125 113 12386.88 66.00 55432.43 88888.00 2007-04-23 00:30:36.250 113 12386.90 66.00 55432.43 88888.00 2007-04-23 00:30:36.375 113 12387.05 66.05 55432.45 88888.00 2007-04-23 00:30:36.500 113 12387.08 66.05 55432.43 88888.00 2007-04-23 00:30:36.625 113 12387.05 65.97 55432.40 88888.00 2007-04-23 00:30:36.750 113 12387.02 65.97 55432.43 88888.00 2007-04-23 00:30:36.875 113 12386.98 66.00 55432.43 88888.00 2007-04-23 00:30:37.000 113 12387.00 66.00 55432.43 88888.00 2007-04-23 00:30:37.125 113 12386.98 66.00 55432.43 88888.00 2007-04-23 00:30:37.250 113 12386.92 66.03 55432.45 88888.00 2007-04-23 00:30:37.375 113 12386.98 66.03 55432.43 88888.00 2007-04-23 00:30:37.500 113 12387.00 66.03 55432.45 88888.00 2007-04-23 00:30:37.625 113 12387.00 66.00 55432.40 88888.00 2007-04-23 00:30:37.750 113 12387.00 66.00 55432.43 88888.00 2007-04-23 00:30:37.875 113 12386.98 65.95 55432.45 88888.00 2007-04-23 00:30:38.000 113 12386.92 65.97 55432.50 88888.00 2007-04-23 00:30:38.125 113 12386.98 66.05 55432.50 88888.00 2007-04-23 00:30:38.250 113 12386.95 66.03 55432.50 88888.00 2007-04-23 00:30:38.375 113 12386.98 66.05 55432.50 88888.00 2007-04-23 00:30:38.500 113 12387.00 66.05 55432.50 88888.00 2007-04-23 00:30:38.625 113 12386.98 66.05 55432.50 88888.00 2007-04-23 00:30:38.750 113 12387.00 66.10 55432.50 88888.00 2007-04-23 00:30:38.875 113 12387.05 66.05 55432.45 88888.00 2007-04-23 00:30:39.000 113 12386.98 65.97 55432.45 88888.00 2007-04-23 00:30:39.125 113 12386.92 66.00 55432.50 88888.00 2007-04-23 00:30:39.250 113 12387.00 66.05 55432.55 88888.00 2007-04-23 00:30:39.375 113 12387.08 66.08 55432.55 88888.00 2007-04-23 00:30:39.500 113 12387.05 66.05 55432.55 88888.00 2007-04-23 00:30:39.625 113 12387.05 66.10 55432.55 88888.00 2007-04-23 00:30:39.750 113 12387.02 66.10 55432.53 88888.00 2007-04-23 00:30:39.875 113 12387.00 66.10 55432.55 88888.00 2007-04-23 00:30:40.000 113 12386.95 66.03 55432.50 88888.00 2007-04-23 00:30:40.125 113 12386.98 66.05 55432.50 88888.00 2007-04-23 00:30:40.250 113 12386.92 66.05 55432.53 88888.00 2007-04-23 00:30:40.375 113 12386.90 66.05 55432.53 88888.00 2007-04-23 00:30:40.500 113 12386.92 66.08 55432.50 88888.00 2007-04-23 00:30:40.625 113 12386.95 66.12 55432.53 88888.00 2007-04-23 00:30:40.750 113 12386.98 66.08 55432.53 88888.00 2007-04-23 00:30:40.875 113 12386.98 66.00 55432.50 88888.00 2007-04-23 00:30:41.000 113 12387.02 66.00 55432.53 88888.00 2007-04-23 00:30:41.125 113 12387.02 66.05 55432.60 88888.00 2007-04-23 00:30:41.250 113 12386.88 66.08 55432.60 88888.00 2007-04-23 00:30:41.375 113 12386.92 66.08 55432.62 88888.00 2007-04-23 00:30:41.500 113 12386.92 66.10 55432.62 88888.00 2007-04-23 00:30:41.625 113 12387.00 66.05 55432.60 88888.00 2007-04-23 00:30:41.750 113 12387.00 66.00 55432.60 88888.00 2007-04-23 00:30:41.875 113 12386.98 66.00 55432.55 88888.00 2007-04-23 00:30:42.000 113 12387.00 66.08 55432.55 88888.00 2007-04-23 00:30:42.125 113 12387.00 66.12 55432.62 88888.00 2007-04-23 00:30:42.250 113 12386.90 66.12 55432.65 88888.00 2007-04-23 00:30:42.375 113 12386.92 66.10 55432.65 88888.00 2007-04-23 00:30:42.500 113 12386.95 66.10 55432.65 88888.00 2007-04-23 00:30:42.625 113 12386.98 66.15 55432.65 88888.00 2007-04-23 00:30:42.750 113 12386.95 66.20 55432.68 88888.00 2007-04-23 00:30:42.875 113 12386.88 66.20 55432.68 88888.00 2007-04-23 00:30:43.000 113 12386.92 66.17 55432.65 88888.00 2007-04-23 00:30:43.125 113 12386.95 66.17 55432.65 88888.00 2007-04-23 00:30:43.250 113 12386.98 66.15 55432.62 88888.00 2007-04-23 00:30:43.375 113 12386.92 66.12 55432.62 88888.00 2007-04-23 00:30:43.500 113 12386.90 66.12 55432.65 88888.00 2007-04-23 00:30:43.625 113 12386.98 66.17 55432.68 88888.00 2007-04-23 00:30:43.750 113 12386.90 66.17 55432.68 88888.00 2007-04-23 00:30:43.875 113 12386.90 66.20 55432.68 88888.00 2007-04-23 00:30:44.000 113 12386.98 66.17 55432.65 88888.00 2007-04-23 00:30:44.125 113 12386.95 66.17 55432.68 88888.00 2007-04-23 00:30:44.250 113 12386.85 66.08 55432.65 88888.00 2007-04-23 00:30:44.375 113 12386.90 66.17 55432.65 88888.00 2007-04-23 00:30:44.500 113 12386.92 66.25 55432.68 88888.00 2007-04-23 00:30:44.625 113 12386.90 66.25 55432.68 88888.00 2007-04-23 00:30:44.750 113 12386.85 66.22 55432.70 88888.00 2007-04-23 00:30:44.875 113 12386.85 66.28 55432.72 88888.00 2007-04-23 00:30:45.000 113 12386.90 66.28 55432.72 88888.00 2007-04-23 00:30:45.125 113 12386.83 66.28 55432.72 88888.00 2007-04-23 00:30:45.250 113 12386.73 66.28 55432.72 88888.00 2007-04-23 00:30:45.375 113 12386.80 66.28 55432.72 88888.00 2007-04-23 00:30:45.500 113 12386.90 66.22 55432.75 88888.00 2007-04-23 00:30:45.625 113 12386.88 66.25 55432.75 88888.00 2007-04-23 00:30:45.750 113 12386.88 66.35 55432.78 88888.00 2007-04-23 00:30:45.875 113 12386.85 66.35 55432.78 88888.00 2007-04-23 00:30:46.000 113 12386.80 66.35 55432.75 88888.00 2007-04-23 00:30:46.125 113 12386.75 66.35 55432.78 88888.00 2007-04-23 00:30:46.250 113 12386.80 66.40 55432.78 88888.00 2007-04-23 00:30:46.375 113 12386.90 66.40 55432.78 88888.00 2007-04-23 00:30:46.500 113 12386.95 66.42 55432.80 88888.00 2007-04-23 00:30:46.625 113 12386.90 66.42 55432.80 88888.00 2007-04-23 00:30:46.750 113 12386.85 66.42 55432.80 88888.00 2007-04-23 00:30:46.875 113 12386.85 66.42 55432.80 88888.00 2007-04-23 00:30:47.000 113 12386.85 66.47 55432.82 88888.00 2007-04-23 00:30:47.125 113 12386.85 66.45 55432.85 88888.00 2007-04-23 00:30:47.250 113 12386.85 66.47 55432.80 88888.00 2007-04-23 00:30:47.375 113 12386.77 66.47 55432.80 88888.00 2007-04-23 00:30:47.500 113 12386.80 66.47 55432.80 88888.00 2007-04-23 00:30:47.625 113 12386.80 66.53 55432.80 88888.00 2007-04-23 00:30:47.750 113 12386.85 66.55 55432.80 88888.00 2007-04-23 00:30:47.875 113 12386.85 66.55 55432.82 88888.00 2007-04-23 00:30:48.000 113 12386.88 66.60 55432.85 88888.00 2007-04-23 00:30:48.125 113 12386.80 66.60 55432.85 88888.00 2007-04-23 00:30:48.250 113 12386.70 66.55 55432.80 88888.00 2007-04-23 00:30:48.375 113 12386.70 66.53 55432.82 88888.00 2007-04-23 00:30:48.500 113 12386.65 66.58 55432.85 88888.00 2007-04-23 00:30:48.625 113 12386.73 66.67 55432.88 88888.00 2007-04-23 00:30:48.750 113 12386.73 66.65 55432.88 88888.00 2007-04-23 00:30:48.875 113 12386.70 66.62 55432.85 88888.00 2007-04-23 00:30:49.000 113 12386.67 66.62 55432.82 88888.00 2007-04-23 00:30:49.125 113 12386.75 66.67 55432.85 88888.00 2007-04-23 00:30:49.250 113 12386.75 66.65 55432.88 88888.00 2007-04-23 00:30:49.375 113 12386.75 66.67 55432.85 88888.00 2007-04-23 00:30:49.500 113 12386.77 66.78 55432.90 88888.00 2007-04-23 00:30:49.625 113 12386.80 66.78 55432.88 88888.00 2007-04-23 00:30:49.750 113 12386.73 66.75 55432.85 88888.00 2007-04-23 00:30:49.875 113 12386.80 66.80 55432.85 88888.00 2007-04-23 00:30:50.000 113 12386.80 66.80 55432.88 88888.00 2007-04-23 00:30:50.125 113 12386.77 66.85 55432.88 88888.00 2007-04-23 00:30:50.250 113 12386.83 66.92 55432.90 88888.00 2007-04-23 00:30:50.375 113 12386.80 66.92 55432.90 88888.00 2007-04-23 00:30:50.500 113 12386.75 66.85 55432.88 88888.00 2007-04-23 00:30:50.625 113 12386.80 66.85 55432.88 88888.00 2007-04-23 00:30:50.750 113 12386.85 66.85 55432.88 88888.00 2007-04-23 00:30:50.875 113 12386.88 66.92 55432.90 88888.00 2007-04-23 00:30:51.000 113 12386.83 66.97 55432.85 88888.00 2007-04-23 00:30:51.125 113 12386.73 66.92 55432.88 88888.00 2007-04-23 00:30:51.250 113 12386.73 66.92 55432.90 88888.00 2007-04-23 00:30:51.375 113 12386.77 67.03 55432.90 88888.00 2007-04-23 00:30:51.500 113 12386.70 66.95 55432.88 88888.00 2007-04-23 00:30:51.625 113 12386.62 66.92 55432.88 88888.00 2007-04-23 00:30:51.750 113 12386.65 66.97 55432.93 88888.00 2007-04-23 00:30:51.875 113 12386.70 67.05 55432.97 88888.00 2007-04-23 00:30:52.000 113 12386.73 67.12 55432.97 88888.00 2007-04-23 00:30:52.125 113 12386.77 67.15 55432.95 88888.00 2007-04-23 00:30:52.250 113 12386.67 67.10 55432.90 88888.00 2007-04-23 00:30:52.375 113 12386.70 67.08 55432.90 88888.00 2007-04-23 00:30:52.500 113 12386.65 67.08 55432.93 88888.00 2007-04-23 00:30:52.625 113 12386.73 67.05 55432.90 88888.00 2007-04-23 00:30:52.750 113 12386.75 67.10 55432.90 88888.00 2007-04-23 00:30:52.875 113 12386.77 67.15 55432.93 88888.00 2007-04-23 00:30:53.000 113 12386.77 67.15 55432.93 88888.00 2007-04-23 00:30:53.125 113 12386.75 67.15 55432.93 88888.00 2007-04-23 00:30:53.250 113 12386.75 67.15 55432.95 88888.00 2007-04-23 00:30:53.375 113 12386.75 67.20 55432.97 88888.00 2007-04-23 00:30:53.500 113 12386.77 67.25 55433.00 88888.00 2007-04-23 00:30:53.625 113 12386.77 67.25 55433.03 88888.00 2007-04-23 00:30:53.750 113 12386.77 67.22 55433.05 88888.00 2007-04-23 00:30:53.875 113 12386.80 67.22 55433.03 88888.00 2007-04-23 00:30:54.000 113 12386.83 67.22 55433.05 88888.00 2007-04-23 00:30:54.125 113 12386.83 67.28 55433.07 88888.00 2007-04-23 00:30:54.250 113 12386.73 67.28 55433.07 88888.00 2007-04-23 00:30:54.375 113 12386.77 67.30 55433.05 88888.00 2007-04-23 00:30:54.500 113 12386.77 67.33 55433.07 88888.00 2007-04-23 00:30:54.625 113 12386.83 67.33 55433.05 88888.00 2007-04-23 00:30:54.750 113 12386.77 67.30 55433.00 88888.00 2007-04-23 00:30:54.875 113 12386.77 67.30 55433.03 88888.00 2007-04-23 00:30:55.000 113 12386.70 67.30 55432.97 88888.00 2007-04-23 00:30:55.125 113 12386.70 67.33 55433.03 88888.00 2007-04-23 00:30:55.250 113 12386.73 67.33 55433.05 88888.00 2007-04-23 00:30:55.375 113 12386.77 67.35 55433.05 88888.00 2007-04-23 00:30:55.500 113 12386.83 67.38 55433.05 88888.00 2007-04-23 00:30:55.625 113 12386.83 67.38 55433.05 88888.00 2007-04-23 00:30:55.750 113 12386.77 67.38 55433.03 88888.00 2007-04-23 00:30:55.875 113 12386.73 67.40 55433.00 88888.00 2007-04-23 00:30:56.000 113 12386.77 67.42 55433.05 88888.00 2007-04-23 00:30:56.125 113 12386.75 67.50 55433.10 88888.00 2007-04-23 00:30:56.250 113 12386.73 67.42 55433.10 88888.00 2007-04-23 00:30:56.375 113 12386.77 67.40 55433.07 88888.00 2007-04-23 00:30:56.500 113 12386.77 67.40 55433.07 88888.00 2007-04-23 00:30:56.625 113 12386.80 67.38 55433.05 88888.00 2007-04-23 00:30:56.750 113 12386.75 67.40 55433.12 88888.00 2007-04-23 00:30:56.875 113 12386.70 67.45 55433.12 88888.00 2007-04-23 00:30:57.000 113 12386.75 67.47 55433.12 88888.00 2007-04-23 00:30:57.125 113 12386.83 67.45 55433.10 88888.00 2007-04-23 00:30:57.250 113 12386.70 67.40 55433.07 88888.00 2007-04-23 00:30:57.375 113 12386.65 67.42 55433.10 88888.00 2007-04-23 00:30:57.500 113 12386.70 67.47 55433.12 88888.00 2007-04-23 00:30:57.625 113 12386.77 67.50 55433.12 88888.00 2007-04-23 00:30:57.750 113 12386.75 67.45 55433.07 88888.00 2007-04-23 00:30:57.875 113 12386.67 67.40 55433.05 88888.00 2007-04-23 00:30:58.000 113 12386.67 67.42 55433.07 88888.00 2007-04-23 00:30:58.125 113 12386.77 67.53 55433.12 88888.00 2007-04-23 00:30:58.250 113 12386.83 67.55 55433.15 88888.00 2007-04-23 00:30:58.375 113 12386.83 67.55 55433.15 88888.00 2007-04-23 00:30:58.500 113 12386.75 67.47 55433.15 88888.00 2007-04-23 00:30:58.625 113 12386.67 67.50 55433.18 88888.00 2007-04-23 00:30:58.750 113 12386.75 67.58 55433.20 88888.00 2007-04-23 00:30:58.875 113 12386.80 67.53 55433.20 88888.00 2007-04-23 00:30:59.000 113 12386.75 67.47 55433.15 88888.00 2007-04-23 00:30:59.125 113 12386.75 67.47 55433.20 88888.00 2007-04-23 00:30:59.250 113 12386.70 67.45 55433.18 88888.00 2007-04-23 00:30:59.375 113 12386.65 67.50 55433.18 88888.00 2007-04-23 00:30:59.500 113 12386.73 67.55 55433.22 88888.00 2007-04-23 00:30:59.625 113 12386.77 67.50 55433.22 88888.00 2007-04-23 00:30:59.750 113 12386.75 67.45 55433.18 88888.00 2007-04-23 00:30:59.875 113 12386.67 67.42 55433.18 88888.00 2007-04-23 00:31:00.000 113 12386.65 67.45 55433.15 88888.00 2007-04-23 00:31:00.125 113 12386.65 67.45 55433.20 88888.00 2007-04-23 00:31:00.250 113 12386.67 67.45 55433.25 88888.00 2007-04-23 00:31:00.375 113 12386.73 67.42 55433.22 88888.00 2007-04-23 00:31:00.500 113 12386.73 67.40 55433.22 88888.00 2007-04-23 00:31:00.625 113 12386.70 67.47 55433.22 88888.00 2007-04-23 00:31:00.750 113 12386.60 67.55 55433.25 88888.00 2007-04-23 00:31:00.875 113 12386.65 67.50 55433.25 88888.00 2007-04-23 00:31:01.000 113 12386.73 67.50 55433.22 88888.00 2007-04-23 00:31:01.125 113 12386.80 67.50 55433.28 88888.00 2007-04-23 00:31:01.250 113 12386.80 67.53 55433.30 88888.00 2007-04-23 00:31:01.375 113 12386.83 67.50 55433.32 88888.00 2007-04-23 00:31:01.500 113 12386.83 67.47 55433.28 88888.00 2007-04-23 00:31:01.625 113 12386.80 67.47 55433.25 88888.00 2007-04-23 00:31:01.750 113 12386.75 67.47 55433.25 88888.00 2007-04-23 00:31:01.875 113 12386.83 67.47 55433.28 88888.00 2007-04-23 00:31:02.000 113 12386.85 67.50 55433.32 88888.00 2007-04-23 00:31:02.125 113 12386.92 67.53 55433.35 88888.00 2007-04-23 00:31:02.250 113 12386.85 67.45 55433.32 88888.00 2007-04-23 00:31:02.375 113 12386.77 67.42 55433.30 88888.00 2007-04-23 00:31:02.500 113 12386.73 67.47 55433.35 88888.00 2007-04-23 00:31:02.625 113 12386.77 67.53 55433.38 88888.00 2007-04-23 00:31:02.750 113 12386.80 67.50 55433.32 88888.00 2007-04-23 00:31:02.875 113 12386.77 67.50 55433.30 88888.00 2007-04-23 00:31:03.000 113 12386.80 67.55 55433.38 88888.00 2007-04-23 00:31:03.125 113 12386.83 67.53 55433.38 88888.00 2007-04-23 00:31:03.250 113 12386.75 67.53 55433.38 88888.00 2007-04-23 00:31:03.375 113 12386.77 67.58 55433.43 88888.00 2007-04-23 00:31:03.500 113 12386.75 67.53 55433.38 88888.00 2007-04-23 00:31:03.625 113 12386.67 67.47 55433.35 88888.00 2007-04-23 00:31:03.750 113 12386.70 67.53 55433.40 88888.00 2007-04-23 00:31:03.875 113 12386.73 67.50 55433.38 88888.00 2007-04-23 00:31:04.000 113 12386.70 67.47 55433.38 88888.00 2007-04-23 00:31:04.125 113 12386.70 67.50 55433.40 88888.00 2007-04-23 00:31:04.250 113 12386.67 67.47 55433.38 88888.00 2007-04-23 00:31:04.375 113 12386.65 67.45 55433.32 88888.00 2007-04-23 00:31:04.500 113 12386.65 67.47 55433.30 88888.00 2007-04-23 00:31:04.625 113 12386.70 67.50 55433.35 88888.00 2007-04-23 00:31:04.750 113 12386.70 67.47 55433.38 88888.00 2007-04-23 00:31:04.875 113 12386.62 67.50 55433.38 88888.00 2007-04-23 00:31:05.000 113 12386.60 67.53 55433.40 88888.00 2007-04-23 00:31:05.125 113 12386.65 67.55 55433.43 88888.00 2007-04-23 00:31:05.250 113 12386.75 67.53 55433.45 88888.00 2007-04-23 00:31:05.375 113 12386.75 67.53 55433.43 88888.00 2007-04-23 00:31:05.500 113 12386.67 67.55 55433.50 88888.00 2007-04-23 00:31:05.625 113 12386.70 67.55 55433.50 88888.00 2007-04-23 00:31:05.750 113 12386.70 67.50 55433.47 88888.00 2007-04-23 00:31:05.875 113 12386.65 67.47 55433.47 88888.00 2007-04-23 00:31:06.000 113 12386.70 67.53 55433.50 88888.00 2007-04-23 00:31:06.125 113 12386.73 67.60 55433.47 88888.00 2007-04-23 00:31:06.250 113 12386.70 67.58 55433.53 88888.00 2007-04-23 00:31:06.375 113 12386.67 67.53 55433.53 88888.00 2007-04-23 00:31:06.500 113 12386.60 67.50 55433.47 88888.00 2007-04-23 00:31:06.625 113 12386.62 67.47 55433.47 88888.00 2007-04-23 00:31:06.750 113 12386.62 67.60 55433.53 88888.00 2007-04-23 00:31:06.875 113 12386.60 67.53 55433.53 88888.00 2007-04-23 00:31:07.000 113 12386.62 67.47 55433.53 88888.00 2007-04-23 00:31:07.125 113 12386.62 67.53 55433.55 88888.00 2007-04-23 00:31:07.250 113 12386.65 67.53 55433.53 88888.00 2007-04-23 00:31:07.375 113 12386.62 67.50 55433.55 88888.00 2007-04-23 00:31:07.500 113 12386.58 67.50 55433.53 88888.00 2007-04-23 00:31:07.625 113 12386.60 67.47 55433.55 88888.00 2007-04-23 00:31:07.750 113 12386.60 67.47 55433.53 88888.00 2007-04-23 00:31:07.875 113 12386.60 67.50 55433.53 88888.00 2007-04-23 00:31:08.000 113 12386.67 67.53 55433.53 88888.00 2007-04-23 00:31:08.125 113 12386.62 67.50 55433.57 88888.00 2007-04-23 00:31:08.250 113 12386.58 67.58 55433.57 88888.00 2007-04-23 00:31:08.375 113 12386.58 67.53 55433.55 88888.00 2007-04-23 00:31:08.500 113 12386.52 67.42 55433.55 88888.00 2007-04-23 00:31:08.625 113 12386.48 67.42 55433.55 88888.00 2007-04-23 00:31:08.750 113 12386.50 67.47 55433.57 88888.00 2007-04-23 00:31:08.875 113 12386.60 67.55 55433.60 88888.00 2007-04-23 00:31:09.000 113 12386.70 67.58 55433.60 88888.00 2007-04-23 00:31:09.125 113 12386.67 67.55 55433.60 88888.00 2007-04-23 00:31:09.250 113 12386.60 67.55 55433.57 88888.00 2007-04-23 00:31:09.375 113 12386.58 67.50 55433.57 88888.00 2007-04-23 00:31:09.500 113 12386.55 67.42 55433.57 88888.00 2007-04-23 00:31:09.625 113 12386.50 67.45 55433.60 88888.00 2007-04-23 00:31:09.750 113 12386.52 67.58 55433.60 88888.00 2007-04-23 00:31:09.875 113 12386.55 67.53 55433.57 88888.00 2007-04-23 00:31:10.000 113 12386.48 67.45 55433.60 88888.00 2007-04-23 00:31:10.125 113 12386.48 67.47 55433.60 88888.00 2007-04-23 00:31:10.250 113 12386.50 67.50 55433.65 88888.00 2007-04-23 00:31:10.375 113 12386.52 67.50 55433.65 88888.00 2007-04-23 00:31:10.500 113 12386.48 67.50 55433.65 88888.00 2007-04-23 00:31:10.625 113 12386.52 67.55 55433.68 88888.00 2007-04-23 00:31:10.750 113 12386.55 67.58 55433.65 88888.00 2007-04-23 00:31:10.875 113 12386.50 67.55 55433.62 88888.00 2007-04-23 00:31:11.000 113 12386.48 67.53 55433.60 88888.00 2007-04-23 00:31:11.125 113 12386.40 67.55 55433.65 88888.00 2007-04-23 00:31:11.250 113 12386.42 67.53 55433.68 88888.00 2007-04-23 00:31:11.375 113 12386.40 67.53 55433.68 88888.00 2007-04-23 00:31:11.500 113 12386.38 67.50 55433.68 88888.00 2007-04-23 00:31:11.625 113 12386.38 67.55 55433.68 88888.00 2007-04-23 00:31:11.750 113 12386.35 67.55 55433.70 88888.00 2007-04-23 00:31:11.875 113 12386.33 67.53 55433.70 88888.00 2007-04-23 00:31:12.000 113 12386.27 67.53 55433.68 88888.00 2007-04-23 00:31:12.125 113 12386.30 67.58 55433.68 88888.00 2007-04-23 00:31:12.250 113 12386.30 67.58 55433.72 88888.00 2007-04-23 00:31:12.375 113 12386.33 67.58 55433.72 88888.00 2007-04-23 00:31:12.500 113 12386.33 67.58 55433.72 88888.00 2007-04-23 00:31:12.625 113 12386.33 67.58 55433.72 88888.00 2007-04-23 00:31:12.750 113 12386.38 67.53 55433.70 88888.00 2007-04-23 00:31:12.875 113 12386.38 67.58 55433.72 88888.00 2007-04-23 00:31:13.000 113 12386.30 67.65 55433.75 88888.00 2007-04-23 00:31:13.125 113 12386.27 67.60 55433.80 88888.00 2007-04-23 00:31:13.250 113 12386.25 67.58 55433.80 88888.00 2007-04-23 00:31:13.375 113 12386.25 67.60 55433.78 88888.00 2007-04-23 00:31:13.500 113 12386.23 67.62 55433.75 88888.00 2007-04-23 00:31:13.625 113 12386.20 67.67 55433.78 88888.00 2007-04-23 00:31:13.750 113 12386.20 67.67 55433.78 88888.00 2007-04-23 00:31:13.875 113 12386.20 67.60 55433.75 88888.00 2007-04-23 00:31:14.000 113 12386.20 67.58 55433.78 88888.00 2007-04-23 00:31:14.125 113 12386.20 67.62 55433.78 88888.00 2007-04-23 00:31:14.250 113 12386.17 67.62 55433.75 88888.00 2007-04-23 00:31:14.375 113 12386.17 67.62 55433.75 88888.00 2007-04-23 00:31:14.500 113 12386.12 67.65 55433.80 88888.00 2007-04-23 00:31:14.625 113 12386.15 67.67 55433.80 88888.00 2007-04-23 00:31:14.750 113 12386.15 67.65 55433.82 88888.00 2007-04-23 00:31:14.875 113 12386.15 67.65 55433.80 88888.00 2007-04-23 00:31:15.000 113 12386.08 67.67 55433.78 88888.00 2007-04-23 00:31:15.125 113 12386.12 67.70 55433.80 88888.00 2007-04-23 00:31:15.250 113 12386.17 67.70 55433.80 88888.00 2007-04-23 00:31:15.375 113 12386.10 67.70 55433.80 88888.00 2007-04-23 00:31:15.500 113 12385.98 67.67 55433.80 88888.00 2007-04-23 00:31:15.625 113 12385.95 67.72 55433.80 88888.00 2007-04-23 00:31:15.750 113 12386.02 67.78 55433.82 88888.00 2007-04-23 00:31:15.875 113 12386.05 67.80 55433.85 88888.00 2007-04-23 00:31:16.000 113 12386.10 67.78 55433.90 88888.00 2007-04-23 00:31:16.125 113 12386.12 67.80 55433.90 88888.00 2007-04-23 00:31:16.250 113 12386.10 67.78 55433.90 88888.00 2007-04-23 00:31:16.375 113 12386.08 67.75 55433.93 88888.00 2007-04-23 00:31:16.500 113 12385.98 67.70 55433.90 88888.00 2007-04-23 00:31:16.625 113 12386.00 67.72 55433.88 88888.00 2007-04-23 00:31:16.750 113 12385.98 67.75 55433.85 88888.00 2007-04-23 00:31:16.875 113 12385.95 67.80 55433.88 88888.00 2007-04-23 00:31:17.000 113 12386.00 67.80 55433.88 88888.00 2007-04-23 00:31:17.125 113 12385.98 67.80 55433.88 88888.00 2007-04-23 00:31:17.250 113 12385.95 67.72 55433.85 88888.00 2007-04-23 00:31:17.375 113 12385.95 67.75 55433.88 88888.00 2007-04-23 00:31:17.500 113 12385.92 67.85 55433.90 88888.00 2007-04-23 00:31:17.625 113 12385.95 67.85 55433.95 88888.00 2007-04-23 00:31:17.750 113 12385.92 67.85 55433.95 88888.00 2007-04-23 00:31:17.875 113 12386.00 67.85 55433.93 88888.00 2007-04-23 00:31:18.000 113 12385.98 67.83 55433.88 88888.00 2007-04-23 00:31:18.125 113 12385.98 67.88 55433.88 88888.00 2007-04-23 00:31:18.250 113 12385.98 67.85 55433.88 88888.00 2007-04-23 00:31:18.375 113 12385.95 67.80 55433.90 88888.00 2007-04-23 00:31:18.500 113 12385.88 67.80 55433.90 88888.00 2007-04-23 00:31:18.625 113 12385.88 67.83 55433.95 88888.00 2007-04-23 00:31:18.750 113 12385.90 67.85 55433.95 88888.00 2007-04-23 00:31:18.875 113 12385.92 67.85 55433.93 88888.00 2007-04-23 00:31:19.000 113 12385.88 67.83 55433.95 88888.00 2007-04-23 00:31:19.125 113 12385.80 67.88 55433.95 88888.00 2007-04-23 00:31:19.250 113 12385.75 67.88 55434.00 88888.00 2007-04-23 00:31:19.375 113 12385.88 67.90 55434.00 88888.00 2007-04-23 00:31:19.500 113 12385.85 67.92 55434.00 88888.00 2007-04-23 00:31:19.625 113 12385.73 67.92 55434.00 88888.00 2007-04-23 00:31:19.750 113 12385.70 67.92 55434.00 88888.00 2007-04-23 00:31:19.875 113 12385.75 67.97 55434.05 88888.00 2007-04-23 00:31:20.000 113 12385.80 68.03 55434.05 88888.00 2007-04-23 00:31:20.125 113 12385.77 68.05 55434.05 88888.00 2007-04-23 00:31:20.250 113 12385.70 68.03 55434.05 88888.00 2007-04-23 00:31:20.375 113 12385.75 68.03 55434.03 88888.00 2007-04-23 00:31:20.500 113 12385.77 68.03 55434.05 88888.00 2007-04-23 00:31:20.625 113 12385.75 68.03 55434.05 88888.00 2007-04-23 00:31:20.750 113 12385.70 68.03 55434.00 88888.00 2007-04-23 00:31:20.875 113 12385.65 68.05 55434.03 88888.00 2007-04-23 00:31:21.000 113 12385.62 68.05 55434.03 88888.00 2007-04-23 00:31:21.125 113 12385.65 68.03 55434.05 88888.00 2007-04-23 00:31:21.250 113 12385.65 68.00 55434.07 88888.00 2007-04-23 00:31:21.375 113 12385.75 68.03 55434.05 88888.00 2007-04-23 00:31:21.500 113 12385.73 68.10 55434.05 88888.00 2007-04-23 00:31:21.625 113 12385.77 68.10 55434.07 88888.00 2007-04-23 00:31:21.750 113 12385.75 68.15 55434.07 88888.00 2007-04-23 00:31:21.875 113 12385.73 68.17 55434.07 88888.00 2007-04-23 00:31:22.000 113 12385.67 68.17 55434.05 88888.00 2007-04-23 00:31:22.125 113 12385.73 68.20 55434.10 88888.00 2007-04-23 00:31:22.250 113 12385.77 68.12 55434.10 88888.00 2007-04-23 00:31:22.375 113 12385.80 68.15 55434.12 88888.00 2007-04-23 00:31:22.500 113 12385.70 68.15 55434.07 88888.00 2007-04-23 00:31:22.625 113 12385.67 68.15 55434.07 88888.00 2007-04-23 00:31:22.750 113 12385.70 68.25 55434.12 88888.00 2007-04-23 00:31:22.875 113 12385.73 68.25 55434.12 88888.00 2007-04-23 00:31:23.000 113 12385.80 68.33 55434.12 88888.00 2007-04-23 00:31:23.125 113 12385.85 68.25 55434.12 88888.00 2007-04-23 00:31:23.250 113 12385.70 68.17 55434.10 88888.00 2007-04-23 00:31:23.375 113 12385.67 68.28 55434.10 88888.00 2007-04-23 00:31:23.500 113 12385.73 68.38 55434.12 88888.00 2007-04-23 00:31:23.625 113 12385.85 68.40 55434.18 88888.00 2007-04-23 00:31:23.750 113 12385.83 68.42 55434.18 88888.00 2007-04-23 00:31:23.875 113 12385.75 68.40 55434.15 88888.00 2007-04-23 00:31:24.000 113 12385.70 68.38 55434.15 88888.00 2007-04-23 00:31:24.125 113 12385.70 68.35 55434.15 88888.00 2007-04-23 00:31:24.250 113 12385.70 68.30 55434.12 88888.00 2007-04-23 00:31:24.375 113 12385.73 68.30 55434.12 88888.00 2007-04-23 00:31:24.500 113 12385.67 68.38 55434.12 88888.00 2007-04-23 00:31:24.625 113 12385.70 68.45 55434.12 88888.00 2007-04-23 00:31:24.750 113 12385.75 68.42 55434.15 88888.00 2007-04-23 00:31:24.875 113 12385.70 68.45 55434.12 88888.00 2007-04-23 00:31:25.000 113 12385.60 68.45 55434.12 88888.00 2007-04-23 00:31:25.125 113 12385.60 68.47 55434.18 88888.00 2007-04-23 00:31:25.250 113 12385.58 68.42 55434.18 88888.00 2007-04-23 00:31:25.375 113 12385.60 68.42 55434.18 88888.00 2007-04-23 00:31:25.500 113 12385.62 68.50 55434.18 88888.00 2007-04-23 00:31:25.625 113 12385.70 68.55 55434.22 88888.00 2007-04-23 00:31:25.750 113 12385.67 68.53 55434.20 88888.00 2007-04-23 00:31:25.875 113 12385.67 68.53 55434.15 88888.00 2007-04-23 00:31:26.000 113 12385.62 68.55 55434.15 88888.00 2007-04-23 00:31:26.125 113 12385.58 68.55 55434.18 88888.00 2007-04-23 00:31:26.250 113 12385.58 68.60 55434.20 88888.00 2007-04-23 00:31:26.375 113 12385.67 68.58 55434.18 88888.00 2007-04-23 00:31:26.500 113 12385.60 68.55 55434.18 88888.00 2007-04-23 00:31:26.625 113 12385.60 68.58 55434.20 88888.00 2007-04-23 00:31:26.750 113 12385.62 68.65 55434.20 88888.00 2007-04-23 00:31:26.875 113 12385.62 68.60 55434.20 88888.00 2007-04-23 00:31:27.000 113 12385.62 68.58 55434.18 88888.00 2007-04-23 00:31:27.125 113 12385.65 68.60 55434.20 88888.00 2007-04-23 00:31:27.250 113 12385.65 68.67 55434.22 88888.00 2007-04-23 00:31:27.375 113 12385.70 68.67 55434.20 88888.00 2007-04-23 00:31:27.500 113 12385.65 68.72 55434.20 88888.00 2007-04-23 00:31:27.625 113 12385.62 68.75 55434.25 88888.00 2007-04-23 00:31:27.750 113 12385.62 68.75 55434.28 88888.00 2007-04-23 00:31:27.875 113 12385.55 68.70 55434.20 88888.00 2007-04-23 00:31:28.000 113 12385.52 68.65 55434.18 88888.00 2007-04-23 00:31:28.125 113 12385.60 68.65 55434.22 88888.00 2007-04-23 00:31:28.250 113 12385.58 68.65 55434.25 88888.00 2007-04-23 00:31:28.375 113 12385.60 68.70 55434.25 88888.00 2007-04-23 00:31:28.500 113 12385.58 68.75 55434.25 88888.00 2007-04-23 00:31:28.625 113 12385.60 68.83 55434.30 88888.00 2007-04-23 00:31:28.750 113 12385.60 68.83 55434.30 88888.00 2007-04-23 00:31:28.875 113 12385.62 68.80 55434.32 88888.00 2007-04-23 00:31:29.000 113 12385.62 68.78 55434.30 88888.00 2007-04-23 00:31:29.125 113 12385.65 68.78 55434.30 88888.00 2007-04-23 00:31:29.250 113 12385.65 68.78 55434.30 88888.00 2007-04-23 00:31:29.375 113 12385.65 68.80 55434.30 88888.00 2007-04-23 00:31:29.500 113 12385.70 68.83 55434.32 88888.00 2007-04-23 00:31:29.625 113 12385.67 68.85 55434.32 88888.00 2007-04-23 00:31:29.750 113 12385.73 68.90 55434.35 88888.00 2007-04-23 00:31:29.875 113 12385.65 68.83 55434.30 88888.00 2007-04-23 00:31:30.000 113 12385.52 68.78 55434.28 88888.00 2007-04-23 00:31:30.125 113 12385.52 68.83 55434.28 88888.00 2007-04-23 00:31:30.250 113 12385.50 68.80 55434.25 88888.00 2007-04-23 00:31:30.375 113 12385.50 68.78 55434.22 88888.00 2007-04-23 00:31:30.500 113 12385.55 68.80 55434.28 88888.00 2007-04-23 00:31:30.625 113 12385.65 68.83 55434.28 88888.00 2007-04-23 00:31:30.750 113 12385.67 68.88 55434.30 88888.00 2007-04-23 00:31:30.875 113 12385.62 68.90 55434.30 88888.00 2007-04-23 00:31:31.000 113 12385.65 68.92 55434.30 88888.00 2007-04-23 00:31:31.125 113 12385.73 68.92 55434.32 88888.00 2007-04-23 00:31:31.250 113 12385.67 68.88 55434.32 88888.00 2007-04-23 00:31:31.375 113 12385.62 68.83 55434.30 88888.00 2007-04-23 00:31:31.500 113 12385.58 68.78 55434.30 88888.00 2007-04-23 00:31:31.625 113 12385.65 68.85 55434.32 88888.00 2007-04-23 00:31:31.750 113 12385.75 68.95 55434.35 88888.00 2007-04-23 00:31:31.875 113 12385.70 68.92 55434.32 88888.00 2007-04-23 00:31:32.000 113 12385.62 68.90 55434.30 88888.00 2007-04-23 00:31:32.125 113 12385.60 68.85 55434.30 88888.00 2007-04-23 00:31:32.250 113 12385.52 68.88 55434.32 88888.00 2007-04-23 00:31:32.375 113 12385.55 68.95 55434.35 88888.00 2007-04-23 00:31:32.500 113 12385.55 68.90 55434.32 88888.00 2007-04-23 00:31:32.625 113 12385.50 68.85 55434.30 88888.00 2007-04-23 00:31:32.750 113 12385.58 68.92 55434.35 88888.00 2007-04-23 00:31:32.875 113 12385.60 68.92 55434.38 88888.00 2007-04-23 00:31:33.000 113 12385.50 68.95 55434.32 88888.00 2007-04-23 00:31:33.125 113 12385.42 68.90 55434.32 88888.00 2007-04-23 00:31:33.250 113 12385.52 68.88 55434.32 88888.00 2007-04-23 00:31:33.375 113 12385.60 68.92 55434.35 88888.00 2007-04-23 00:31:33.500 113 12385.55 68.88 55434.35 88888.00 2007-04-23 00:31:33.625 113 12385.52 68.92 55434.35 88888.00 2007-04-23 00:31:33.750 113 12385.50 69.00 55434.38 88888.00 2007-04-23 00:31:33.875 113 12385.45 68.92 55434.32 88888.00 2007-04-23 00:31:34.000 113 12385.40 68.95 55434.30 88888.00 2007-04-23 00:31:34.125 113 12385.48 68.95 55434.35 88888.00 2007-04-23 00:31:34.250 113 12385.50 68.92 55434.38 88888.00 2007-04-23 00:31:34.375 113 12385.52 68.92 55434.40 88888.00 2007-04-23 00:31:34.500 113 12385.55 69.00 55434.38 88888.00 2007-04-23 00:31:34.625 113 12385.60 69.00 55434.38 88888.00 2007-04-23 00:31:34.750 113 12385.60 68.97 55434.40 88888.00 2007-04-23 00:31:34.875 113 12385.60 68.95 55434.38 88888.00 2007-04-23 00:31:35.000 113 12385.55 68.97 55434.38 88888.00 2007-04-23 00:31:35.125 113 12385.55 69.00 55434.38 88888.00 2007-04-23 00:31:35.250 113 12385.52 69.00 55434.38 88888.00 2007-04-23 00:31:35.375 113 12385.60 69.03 55434.40 88888.00 2007-04-23 00:31:35.500 113 12385.52 69.03 55434.40 88888.00 2007-04-23 00:31:35.625 113 12385.52 69.05 55434.40 88888.00 2007-04-23 00:31:35.750 113 12385.50 69.05 55434.38 88888.00 2007-04-23 00:31:35.875 113 12385.52 69.08 55434.40 88888.00 2007-04-23 00:31:36.000 113 12385.55 69.05 55434.40 88888.00 2007-04-23 00:31:36.125 113 12385.55 69.10 55434.43 88888.00 2007-04-23 00:31:36.250 113 12385.62 69.05 55434.40 88888.00 2007-04-23 00:31:36.375 113 12385.67 69.08 55434.40 88888.00 2007-04-23 00:31:36.500 113 12385.65 69.12 55434.40 88888.00 2007-04-23 00:31:36.625 113 12385.58 69.10 55434.40 88888.00 2007-04-23 00:31:36.750 113 12385.55 69.12 55434.38 88888.00 2007-04-23 00:31:36.875 113 12385.55 69.15 55434.40 88888.00 2007-04-23 00:31:37.000 113 12385.60 69.17 55434.43 88888.00 2007-04-23 00:31:37.125 113 12385.60 69.20 55434.43 88888.00 2007-04-23 00:31:37.250 113 12385.58 69.22 55434.38 88888.00 2007-04-23 00:31:37.375 113 12385.42 69.17 55434.40 88888.00 2007-04-23 00:31:37.500 113 12385.38 69.17 55434.43 88888.00 2007-04-23 00:31:37.625 113 12385.52 69.17 55434.43 88888.00 2007-04-23 00:31:37.750 113 12385.60 69.22 55434.47 88888.00 2007-04-23 00:31:37.875 113 12385.62 69.20 55434.45 88888.00 2007-04-23 00:31:38.000 113 12385.62 69.20 55434.45 88888.00 2007-04-23 00:31:38.125 113 12385.60 69.20 55434.45 88888.00 2007-04-23 00:31:38.250 113 12385.62 69.20 55434.43 88888.00 2007-04-23 00:31:38.375 113 12385.62 69.22 55434.45 88888.00 2007-04-23 00:31:38.500 113 12385.58 69.30 55434.45 88888.00 2007-04-23 00:31:38.625 113 12385.55 69.28 55434.43 88888.00 2007-04-23 00:31:38.750 113 12385.52 69.25 55434.43 88888.00 2007-04-23 00:31:38.875 113 12385.67 69.30 55434.45 88888.00 2007-04-23 00:31:39.000 113 12385.75 69.35 55434.43 88888.00 2007-04-23 00:31:39.125 113 12385.65 69.30 55434.43 88888.00 2007-04-23 00:31:39.250 113 12385.58 69.25 55434.40 88888.00 2007-04-23 00:31:39.375 113 12385.62 69.25 55434.43 88888.00 2007-04-23 00:31:39.500 113 12385.65 69.35 55434.43 88888.00 2007-04-23 00:31:39.625 113 12385.70 69.38 55434.43 88888.00 2007-04-23 00:31:39.750 113 12385.70 69.38 55434.45 88888.00 2007-04-23 00:31:39.875 113 12385.67 69.38 55434.47 88888.00 2007-04-23 00:31:40.000 113 12385.65 69.35 55434.45 88888.00 2007-04-23 00:31:40.125 113 12385.65 69.35 55434.43 88888.00 2007-04-23 00:31:40.250 113 12385.70 69.38 55434.45 88888.00 2007-04-23 00:31:40.375 113 12385.70 69.38 55434.43 88888.00 2007-04-23 00:31:40.500 113 12385.65 69.35 55434.43 88888.00 2007-04-23 00:31:40.625 113 12385.60 69.35 55434.45 88888.00 2007-04-23 00:31:40.750 113 12385.60 69.38 55434.45 88888.00 2007-04-23 00:31:40.875 113 12385.60 69.42 55434.45 88888.00 2007-04-23 00:31:41.000 113 12385.70 69.40 55434.45 88888.00 2007-04-23 00:31:41.125 113 12385.75 69.42 55434.45 88888.00 2007-04-23 00:31:41.250 113 12385.73 69.47 55434.47 88888.00 2007-04-23 00:31:41.375 113 12385.73 69.47 55434.47 88888.00 2007-04-23 00:31:41.500 113 12385.67 69.45 55434.47 88888.00 2007-04-23 00:31:41.625 113 12385.62 69.47 55434.45 88888.00 2007-04-23 00:31:41.750 113 12385.70 69.50 55434.47 88888.00 2007-04-23 00:31:41.875 113 12385.73 69.47 55434.45 88888.00 2007-04-23 00:31:42.000 113 12385.73 69.50 55434.47 88888.00 2007-04-23 00:31:42.125 113 12385.77 69.50 55434.45 88888.00 2007-04-23 00:31:42.250 113 12385.70 69.50 55434.47 88888.00 2007-04-23 00:31:42.375 113 12385.70 69.50 55434.45 88888.00 2007-04-23 00:31:42.500 113 12385.62 69.53 55434.45 88888.00 2007-04-23 00:31:42.625 113 12385.58 69.55 55434.45 88888.00 2007-04-23 00:31:42.750 113 12385.52 69.55 55434.47 88888.00 2007-04-23 00:31:42.875 113 12385.55 69.53 55434.47 88888.00 2007-04-23 00:31:43.000 113 12385.58 69.53 55434.47 88888.00 2007-04-23 00:31:43.125 113 12385.65 69.53 55434.45 88888.00 2007-04-23 00:31:43.250 113 12385.65 69.53 55434.45 88888.00 2007-04-23 00:31:43.375 113 12385.65 69.55 55434.50 88888.00 2007-04-23 00:31:43.500 113 12385.67 69.60 55434.47 88888.00 2007-04-23 00:31:43.625 113 12385.70 69.60 55434.45 88888.00 2007-04-23 00:31:43.750 113 12385.65 69.60 55434.47 88888.00 2007-04-23 00:31:43.875 113 12385.62 69.53 55434.45 88888.00 2007-04-23 00:31:44.000 113 12385.62 69.50 55434.47 88888.00 2007-04-23 00:31:44.125 113 12385.65 69.60 55434.50 88888.00 2007-04-23 00:31:44.250 113 12385.62 69.60 55434.50 88888.00 2007-04-23 00:31:44.375 113 12385.55 69.58 55434.50 88888.00 2007-04-23 00:31:44.500 113 12385.52 69.55 55434.50 88888.00 2007-04-23 00:31:44.625 113 12385.62 69.62 55434.50 88888.00 2007-04-23 00:31:44.750 113 12385.70 69.70 55434.53 88888.00 2007-04-23 00:31:44.875 113 12385.62 69.65 55434.53 88888.00 2007-04-23 00:31:45.000 113 12385.62 69.62 55434.47 88888.00 2007-04-23 00:31:45.125 113 12385.60 69.60 55434.50 88888.00 2007-04-23 00:31:45.250 113 12385.62 69.60 55434.50 88888.00 2007-04-23 00:31:45.375 113 12385.67 69.62 55434.53 88888.00 2007-04-23 00:31:45.500 113 12385.75 69.62 55434.53 88888.00 2007-04-23 00:31:45.625 113 12385.83 69.67 55434.53 88888.00 2007-04-23 00:31:45.750 113 12385.83 69.72 55434.57 88888.00 2007-04-23 00:31:45.875 113 12385.77 69.65 55434.55 88888.00 2007-04-23 00:31:46.000 113 12385.75 69.65 55434.53 88888.00 2007-04-23 00:31:46.125 113 12385.80 69.65 55434.53 88888.00 2007-04-23 00:31:46.250 113 12385.77 69.67 55434.55 88888.00 2007-04-23 00:31:46.375 113 12385.77 69.62 55434.57 88888.00 2007-04-23 00:31:46.500 113 12385.83 69.62 55434.57 88888.00 2007-04-23 00:31:46.625 113 12385.88 69.65 55434.55 88888.00 2007-04-23 00:31:46.750 113 12385.77 69.65 55434.53 88888.00 2007-04-23 00:31:46.875 113 12385.67 69.65 55434.55 88888.00 2007-04-23 00:31:47.000 113 12385.67 69.60 55434.53 88888.00 2007-04-23 00:31:47.125 113 12385.80 69.70 55434.57 88888.00 2007-04-23 00:31:47.250 113 12385.77 69.70 55434.55 88888.00 2007-04-23 00:31:47.375 113 12385.70 69.62 55434.57 88888.00 2007-04-23 00:31:47.500 113 12385.70 69.62 55434.57 88888.00 2007-04-23 00:31:47.625 113 12385.75 69.60 55434.53 88888.00 2007-04-23 00:31:47.750 113 12385.73 69.60 55434.53 88888.00 2007-04-23 00:31:47.875 113 12385.75 69.65 55434.55 88888.00 2007-04-23 00:31:48.000 113 12385.83 69.67 55434.55 88888.00 2007-04-23 00:31:48.125 113 12385.80 69.67 55434.55 88888.00 2007-04-23 00:31:48.250 113 12385.67 69.65 55434.53 88888.00 2007-04-23 00:31:48.375 113 12385.75 69.65 55434.55 88888.00 2007-04-23 00:31:48.500 113 12385.85 69.67 55434.53 88888.00 2007-04-23 00:31:48.625 113 12385.85 69.65 55434.53 88888.00 2007-04-23 00:31:48.750 113 12385.80 69.67 55434.55 88888.00 2007-04-23 00:31:48.875 113 12385.80 69.67 55434.57 88888.00 2007-04-23 00:31:49.000 113 12385.85 69.70 55434.55 88888.00 2007-04-23 00:31:49.125 113 12385.90 69.75 55434.60 88888.00 2007-04-23 00:31:49.250 113 12385.85 69.70 55434.60 88888.00 2007-04-23 00:31:49.375 113 12385.85 69.70 55434.60 88888.00 2007-04-23 00:31:49.500 113 12385.88 69.70 55434.60 88888.00 2007-04-23 00:31:49.625 113 12385.85 69.70 55434.62 88888.00 2007-04-23 00:31:49.750 113 12385.83 69.70 55434.60 88888.00 2007-04-23 00:31:49.875 113 12385.80 69.70 55434.62 88888.00 2007-04-23 00:31:50.000 113 12385.83 69.70 55434.60 88888.00 2007-04-23 00:31:50.125 113 12385.90 69.67 55434.62 88888.00 2007-04-23 00:31:50.250 113 12385.92 69.65 55434.65 88888.00 2007-04-23 00:31:50.375 113 12385.90 69.67 55434.70 88888.00 2007-04-23 00:31:50.500 113 12385.83 69.72 55434.65 88888.00 2007-04-23 00:31:50.625 113 12385.83 69.70 55434.65 88888.00 2007-04-23 00:31:50.750 113 12385.85 69.65 55434.62 88888.00 2007-04-23 00:31:50.875 113 12385.90 69.67 55434.62 88888.00 2007-04-23 00:31:51.000 113 12385.85 69.70 55434.60 88888.00 2007-04-23 00:31:51.125 113 12385.83 69.70 55434.62 88888.00 2007-04-23 00:31:51.250 113 12385.85 69.62 55434.68 88888.00 2007-04-23 00:31:51.375 113 12385.85 69.65 55434.68 88888.00 2007-04-23 00:31:51.500 113 12385.80 69.70 55434.68 88888.00 2007-04-23 00:31:51.625 113 12385.83 69.72 55434.70 88888.00 2007-04-23 00:31:51.750 113 12385.90 69.67 55434.70 88888.00 2007-04-23 00:31:51.875 113 12385.95 69.65 55434.72 88888.00 2007-04-23 00:31:52.000 113 12386.00 69.70 55434.72 88888.00 2007-04-23 00:31:52.125 113 12385.95 69.65 55434.70 88888.00 2007-04-23 00:31:52.250 113 12385.90 69.67 55434.70 88888.00 2007-04-23 00:31:52.375 113 12385.98 69.67 55434.70 88888.00 2007-04-23 00:31:52.500 113 12385.95 69.65 55434.70 88888.00 2007-04-23 00:31:52.625 113 12385.92 69.62 55434.65 88888.00 2007-04-23 00:31:52.750 113 12385.98 69.67 55434.70 88888.00 2007-04-23 00:31:52.875 113 12385.92 69.72 55434.70 88888.00 2007-04-23 00:31:53.000 113 12385.85 69.65 55434.72 88888.00 2007-04-23 00:31:53.125 113 12385.90 69.67 55434.70 88888.00 2007-04-23 00:31:53.250 113 12385.88 69.65 55434.70 88888.00 2007-04-23 00:31:53.375 113 12385.88 69.67 55434.68 88888.00 2007-04-23 00:31:53.500 113 12385.92 69.67 55434.75 88888.00 2007-04-23 00:31:53.625 113 12385.98 69.70 55434.75 88888.00 2007-04-23 00:31:53.750 113 12386.00 69.67 55434.75 88888.00 2007-04-23 00:31:53.875 113 12386.02 69.67 55434.75 88888.00 2007-04-23 00:31:54.000 113 12386.00 69.67 55434.80 88888.00 2007-04-23 00:31:54.125 113 12385.98 69.67 55434.80 88888.00 2007-04-23 00:31:54.250 113 12385.88 69.67 55434.78 88888.00 2007-04-23 00:31:54.375 113 12385.92 69.65 55434.75 88888.00 2007-04-23 00:31:54.500 113 12385.95 69.62 55434.72 88888.00 2007-04-23 00:31:54.625 113 12385.90 69.62 55434.72 88888.00 2007-04-23 00:31:54.750 113 12385.90 69.65 55434.75 88888.00 2007-04-23 00:31:54.875 113 12385.98 69.70 55434.75 88888.00 2007-04-23 00:31:55.000 113 12385.92 69.62 55434.70 88888.00 2007-04-23 00:31:55.125 113 12385.88 69.62 55434.78 88888.00 2007-04-23 00:31:55.250 113 12385.90 69.62 55434.80 88888.00 2007-04-23 00:31:55.375 113 12386.02 69.65 55434.78 88888.00 2007-04-23 00:31:55.500 113 12386.02 69.70 55434.78 88888.00 2007-04-23 00:31:55.625 113 12386.00 69.70 55434.82 88888.00 2007-04-23 00:31:55.750 113 12385.90 69.62 55434.80 88888.00 2007-04-23 00:31:55.875 113 12385.85 69.62 55434.80 88888.00 2007-04-23 00:31:56.000 113 12385.85 69.62 55434.78 88888.00 2007-04-23 00:31:56.125 113 12385.92 69.70 55434.82 88888.00 2007-04-23 00:31:56.250 113 12385.92 69.70 55434.82 88888.00 2007-04-23 00:31:56.375 113 12385.95 69.72 55434.85 88888.00 2007-04-23 00:31:56.500 113 12385.90 69.67 55434.82 88888.00 2007-04-23 00:31:56.625 113 12385.85 69.62 55434.85 88888.00 2007-04-23 00:31:56.750 113 12385.92 69.65 55434.88 88888.00 2007-04-23 00:31:56.875 113 12386.00 69.75 55434.85 88888.00 2007-04-23 00:31:57.000 113 12385.98 69.75 55434.82 88888.00 2007-04-23 00:31:57.125 113 12385.88 69.75 55434.85 88888.00 2007-04-23 00:31:57.250 113 12385.85 69.67 55434.85 88888.00 2007-04-23 00:31:57.375 113 12385.90 69.70 55434.85 88888.00 2007-04-23 00:31:57.500 113 12385.90 69.72 55434.85 88888.00 2007-04-23 00:31:57.625 113 12385.90 69.78 55434.88 88888.00 2007-04-23 00:31:57.750 113 12385.90 69.78 55434.88 88888.00 2007-04-23 00:31:57.875 113 12385.88 69.75 55434.88 88888.00 2007-04-23 00:31:58.000 113 12385.83 69.72 55434.90 88888.00 2007-04-23 00:31:58.125 113 12385.80 69.72 55434.93 88888.00 2007-04-23 00:31:58.250 113 12385.83 69.70 55434.93 88888.00 2007-04-23 00:31:58.375 113 12385.88 69.72 55434.90 88888.00 2007-04-23 00:31:58.500 113 12385.88 69.72 55434.95 88888.00 2007-04-23 00:31:58.625 113 12385.85 69.72 55434.93 88888.00 2007-04-23 00:31:58.750 113 12385.80 69.70 55434.90 88888.00 2007-04-23 00:31:58.875 113 12385.83 69.70 55434.93 88888.00 2007-04-23 00:31:59.000 113 12385.80 69.72 55434.93 88888.00 2007-04-23 00:31:59.125 113 12385.80 69.78 55434.97 88888.00 2007-04-23 00:31:59.250 113 12385.83 69.75 55434.95 88888.00 2007-04-23 00:31:59.375 113 12385.83 69.75 55434.97 88888.00 2007-04-23 00:31:59.500 113 12385.80 69.75 55434.95 88888.00 2007-04-23 00:31:59.625 113 12385.80 69.78 55434.95 88888.00 2007-04-23 00:31:59.750 113 12385.75 69.75 55434.93 88888.00 2007-04-23 00:31:59.875 113 12385.83 69.75 55434.95 88888.00 2007-04-23 00:32:00.000 113 12385.92 69.78 55434.93 88888.00 2007-04-23 00:32:00.125 113 12385.85 69.83 55434.97 88888.00 2007-04-23 00:32:00.250 113 12385.73 69.75 55434.95 88888.00 2007-04-23 00:32:00.375 113 12385.75 69.80 55434.95 88888.00 2007-04-23 00:32:00.500 113 12385.80 69.83 55434.97 88888.00 2007-04-23 00:32:00.625 113 12385.80 69.75 55434.95 88888.00 2007-04-23 00:32:00.750 113 12385.77 69.75 55434.95 88888.00 2007-04-23 00:32:00.875 113 12385.73 69.72 55434.97 88888.00 2007-04-23 00:32:01.000 113 12385.73 69.72 55435.00 88888.00 2007-04-23 00:32:01.125 113 12385.77 69.78 55435.03 88888.00 2007-04-23 00:32:01.250 113 12385.75 69.80 55435.00 88888.00 2007-04-23 00:32:01.375 113 12385.73 69.85 55435.00 88888.00 2007-04-23 00:32:01.500 113 12385.73 69.88 55435.05 88888.00 2007-04-23 00:32:01.625 113 12385.73 69.92 55435.03 88888.00 2007-04-23 00:32:01.750 113 12385.70 69.85 55435.03 88888.00 2007-04-23 00:32:01.875 113 12385.70 69.80 55435.03 88888.00 2007-04-23 00:32:02.000 113 12385.70 69.78 55435.03 88888.00 2007-04-23 00:32:02.125 113 12385.75 69.83 55435.03 88888.00 2007-04-23 00:32:02.250 113 12385.70 69.80 55435.03 88888.00 2007-04-23 00:32:02.375 113 12385.67 69.83 55435.03 88888.00 2007-04-23 00:32:02.500 113 12385.67 69.88 55435.03 88888.00 2007-04-23 00:32:02.625 113 12385.75 69.88 55435.05 88888.00 2007-04-23 00:32:02.750 113 12385.75 69.85 55435.05 88888.00 2007-04-23 00:32:02.875 113 12385.80 69.83 55435.03 88888.00 2007-04-23 00:32:03.000 113 12385.83 69.83 55435.03 88888.00 2007-04-23 00:32:03.125 113 12385.80 69.88 55435.07 88888.00 2007-04-23 00:32:03.250 113 12385.65 69.85 55435.07 88888.00 2007-04-23 00:32:03.375 113 12385.65 69.85 55435.05 88888.00 2007-04-23 00:32:03.500 113 12385.67 69.88 55435.05 88888.00 2007-04-23 00:32:03.625 113 12385.62 69.88 55435.05 88888.00 2007-04-23 00:32:03.750 113 12385.67 69.97 55435.07 88888.00 2007-04-23 00:32:03.875 113 12385.70 70.00 55435.07 88888.00 2007-04-23 00:32:04.000 113 12385.67 69.95 55435.03 88888.00 2007-04-23 00:32:04.125 113 12385.62 69.90 55435.00 88888.00 2007-04-23 00:32:04.250 113 12385.65 69.88 55435.00 88888.00 2007-04-23 00:32:04.375 113 12385.70 69.92 55435.03 88888.00 2007-04-23 00:32:04.500 113 12385.73 69.92 55435.07 88888.00 2007-04-23 00:32:04.625 113 12385.73 69.90 55435.07 88888.00 2007-04-23 00:32:04.750 113 12385.75 69.92 55435.10 88888.00 2007-04-23 00:32:04.875 113 12385.67 69.92 55435.10 88888.00 2007-04-23 00:32:05.000 113 12385.60 69.95 55435.07 88888.00 2007-04-23 00:32:05.125 113 12385.60 69.90 55435.05 88888.00 2007-04-23 00:32:05.250 113 12385.52 69.88 55435.05 88888.00 2007-04-23 00:32:05.375 113 12385.65 70.00 55435.10 88888.00 2007-04-23 00:32:05.500 113 12385.73 70.00 55435.12 88888.00 2007-04-23 00:32:05.625 113 12385.70 69.92 55435.10 88888.00 2007-04-23 00:32:05.750 113 12385.77 69.92 55435.12 88888.00 2007-04-23 00:32:05.875 113 12385.77 70.00 55435.12 88888.00 2007-04-23 00:32:06.000 113 12385.70 69.97 55435.12 88888.00 2007-04-23 00:32:06.125 113 12385.70 69.95 55435.10 88888.00 2007-04-23 00:32:06.250 113 12385.67 70.00 55435.12 88888.00 2007-04-23 00:32:06.375 113 12385.77 70.03 55435.15 88888.00 2007-04-23 00:32:06.500 113 12385.77 70.00 55435.15 88888.00 2007-04-23 00:32:06.625 113 12385.80 70.00 55435.15 88888.00 2007-04-23 00:32:06.750 113 12385.80 69.97 55435.12 88888.00 2007-04-23 00:32:06.875 113 12385.73 70.00 55435.15 88888.00 2007-04-23 00:32:07.000 113 12385.67 69.95 55435.12 88888.00 2007-04-23 00:32:07.125 113 12385.70 70.03 55435.18 88888.00 2007-04-23 00:32:07.250 113 12385.70 70.00 55435.15 88888.00 2007-04-23 00:32:07.375 113 12385.73 70.00 55435.10 88888.00 2007-04-23 00:32:07.500 113 12385.80 70.05 55435.12 88888.00 2007-04-23 00:32:07.625 113 12385.88 70.05 55435.12 88888.00 2007-04-23 00:32:07.750 113 12385.80 70.10 55435.12 88888.00 2007-04-23 00:32:07.875 113 12385.73 70.08 55435.12 88888.00 2007-04-23 00:32:08.000 113 12385.75 70.10 55435.18 88888.00 2007-04-23 00:32:08.125 113 12385.77 70.10 55435.18 88888.00 2007-04-23 00:32:08.250 113 12385.75 70.08 55435.10 88888.00 2007-04-23 00:32:08.375 113 12385.77 70.08 55435.12 88888.00 2007-04-23 00:32:08.500 113 12385.77 70.08 55435.15 88888.00 2007-04-23 00:32:08.625 113 12385.80 70.12 55435.15 88888.00 2007-04-23 00:32:08.750 113 12385.75 70.12 55435.18 88888.00 2007-04-23 00:32:08.875 113 12385.70 70.12 55435.18 88888.00 2007-04-23 00:32:09.000 113 12385.75 70.12 55435.18 88888.00 2007-04-23 00:32:09.125 113 12385.80 70.12 55435.20 88888.00 2007-04-23 00:32:09.250 113 12385.88 70.15 55435.22 88888.00 2007-04-23 00:32:09.375 113 12385.83 70.17 55435.22 88888.00 2007-04-23 00:32:09.500 113 12385.80 70.17 55435.25 88888.00 2007-04-23 00:32:09.625 113 12385.80 70.15 55435.22 88888.00 2007-04-23 00:32:09.750 113 12385.80 70.17 55435.20 88888.00 2007-04-23 00:32:09.875 113 12385.77 70.17 55435.20 88888.00 2007-04-23 00:32:10.000 113 12385.75 70.12 55435.18 88888.00 2007-04-23 00:32:10.125 113 12385.85 70.15 55435.22 88888.00 2007-04-23 00:32:10.250 113 12385.85 70.20 55435.25 88888.00 2007-04-23 00:32:10.375 113 12385.83 70.17 55435.22 88888.00 2007-04-23 00:32:10.500 113 12385.80 70.15 55435.22 88888.00 2007-04-23 00:32:10.625 113 12385.80 70.20 55435.20 88888.00 2007-04-23 00:32:10.750 113 12385.77 70.17 55435.20 88888.00 2007-04-23 00:32:10.875 113 12385.85 70.15 55435.18 88888.00 2007-04-23 00:32:11.000 113 12385.88 70.15 55435.18 88888.00 2007-04-23 00:32:11.125 113 12385.90 70.17 55435.22 88888.00 2007-04-23 00:32:11.250 113 12385.83 70.20 55435.20 88888.00 2007-04-23 00:32:11.375 113 12385.77 70.20 55435.20 88888.00 2007-04-23 00:32:11.500 113 12385.77 70.15 55435.20 88888.00 2007-04-23 00:32:11.625 113 12385.80 70.17 55435.20 88888.00 2007-04-23 00:32:11.750 113 12385.88 70.28 55435.25 88888.00 2007-04-23 00:32:11.875 113 12385.88 70.25 55435.22 88888.00 2007-04-23 00:32:12.000 113 12385.88 70.30 55435.25 88888.00 2007-04-23 00:32:12.125 113 12385.92 70.30 55435.25 88888.00 2007-04-23 00:32:12.250 113 12385.80 70.28 55435.28 88888.00 2007-04-23 00:32:12.375 113 12385.77 70.25 55435.22 88888.00 2007-04-23 00:32:12.500 113 12385.80 70.22 55435.25 88888.00 2007-04-23 00:32:12.625 113 12385.90 70.25 55435.28 88888.00 2007-04-23 00:32:12.750 113 12385.92 70.25 55435.28 88888.00 2007-04-23 00:32:12.875 113 12385.88 70.22 55435.25 88888.00 2007-04-23 00:32:13.000 113 12385.80 70.25 55435.28 88888.00 2007-04-23 00:32:13.125 113 12385.85 70.30 55435.32 88888.00 2007-04-23 00:32:13.250 113 12385.88 70.28 55435.28 88888.00 2007-04-23 00:32:13.375 113 12385.85 70.30 55435.28 88888.00 2007-04-23 00:32:13.500 113 12385.77 70.30 55435.25 88888.00 2007-04-23 00:32:13.625 113 12385.75 70.22 55435.25 88888.00 2007-04-23 00:32:13.750 113 12385.80 70.28 55435.25 88888.00 2007-04-23 00:32:13.875 113 12385.85 70.35 55435.30 88888.00 2007-04-23 00:32:14.000 113 12385.80 70.35 55435.28 88888.00 2007-04-23 00:32:14.125 113 12385.85 70.30 55435.25 88888.00 2007-04-23 00:32:14.250 113 12385.85 70.25 55435.22 88888.00 2007-04-23 00:32:14.375 113 12385.88 70.25 55435.22 88888.00 2007-04-23 00:32:14.500 113 12385.92 70.35 55435.28 88888.00 2007-04-23 00:32:14.625 113 12385.85 70.35 55435.30 88888.00 2007-04-23 00:32:14.750 113 12385.80 70.35 55435.30 88888.00 2007-04-23 00:32:14.875 113 12385.83 70.30 55435.25 88888.00 2007-04-23 00:32:15.000 113 12385.80 70.30 55435.28 88888.00 2007-04-23 00:32:15.125 113 12385.85 70.30 55435.30 88888.00 2007-04-23 00:32:15.250 113 12385.88 70.28 55435.28 88888.00 2007-04-23 00:32:15.375 113 12385.88 70.30 55435.30 88888.00 2007-04-23 00:32:15.500 113 12385.77 70.33 55435.35 88888.00 2007-04-23 00:32:15.625 113 12385.80 70.35 55435.35 88888.00 2007-04-23 00:32:15.750 113 12385.75 70.38 55435.32 88888.00 2007-04-23 00:32:15.875 113 12385.73 70.33 55435.32 88888.00 2007-04-23 00:32:16.000 113 12385.73 70.35 55435.30 88888.00 2007-04-23 00:32:16.125 113 12385.73 70.33 55435.30 88888.00 2007-04-23 00:32:16.250 113 12385.73 70.30 55435.32 88888.00 2007-04-23 00:32:16.375 113 12385.75 70.33 55435.32 88888.00 2007-04-23 00:32:16.500 113 12385.80 70.35 55435.35 88888.00 2007-04-23 00:32:16.625 113 12385.77 70.35 55435.35 88888.00 2007-04-23 00:32:16.750 113 12385.70 70.35 55435.35 88888.00 2007-04-23 00:32:16.875 113 12385.70 70.35 55435.35 88888.00 2007-04-23 00:32:17.000 113 12385.73 70.33 55435.35 88888.00 2007-04-23 00:32:17.125 113 12385.73 70.33 55435.32 88888.00 2007-04-23 00:32:17.250 113 12385.73 70.38 55435.32 88888.00 2007-04-23 00:32:17.375 113 12385.73 70.35 55435.40 88888.00 2007-04-23 00:32:17.500 113 12385.75 70.35 55435.40 88888.00 2007-04-23 00:32:17.625 113 12385.67 70.38 55435.32 88888.00 2007-04-23 00:32:17.750 113 12385.65 70.35 55435.32 88888.00 2007-04-23 00:32:17.875 113 12385.65 70.38 55435.35 88888.00 2007-04-23 00:32:18.000 113 12385.67 70.40 55435.35 88888.00 2007-04-23 00:32:18.125 113 12385.67 70.40 55435.32 88888.00 2007-04-23 00:32:18.250 113 12385.65 70.33 55435.35 88888.00 2007-04-23 00:32:18.375 113 12385.65 70.38 55435.35 88888.00 2007-04-23 00:32:18.500 113 12385.65 70.35 55435.38 88888.00 2007-04-23 00:32:18.625 113 12385.67 70.35 55435.40 88888.00 2007-04-23 00:32:18.750 113 12385.60 70.30 55435.35 88888.00 2007-04-23 00:32:18.875 113 12385.50 70.30 55435.35 88888.00 2007-04-23 00:32:19.000 113 12385.60 70.40 55435.38 88888.00 2007-04-23 00:32:19.125 113 12385.65 70.40 55435.40 88888.00 2007-04-23 00:32:19.250 113 12385.62 70.38 55435.38 88888.00 2007-04-23 00:32:19.375 113 12385.62 70.35 55435.35 88888.00 2007-04-23 00:32:19.500 113 12385.58 70.30 55435.35 88888.00 2007-04-23 00:32:19.625 113 12385.60 70.33 55435.35 88888.00 2007-04-23 00:32:19.750 113 12385.60 70.33 55435.40 88888.00 2007-04-23 00:32:19.875 113 12385.62 70.38 55435.43 88888.00 2007-04-23 00:32:20.000 113 12385.62 70.35 55435.40 88888.00 2007-04-23 00:32:20.125 113 12385.65 70.33 55435.40 88888.00 2007-04-23 00:32:20.250 113 12385.67 70.33 55435.40 88888.00 2007-04-23 00:32:20.375 113 12385.73 70.38 55435.38 88888.00 2007-04-23 00:32:20.500 113 12385.70 70.40 55435.38 88888.00 2007-04-23 00:32:20.625 113 12385.65 70.35 55435.40 88888.00 2007-04-23 00:32:20.750 113 12385.70 70.35 55435.40 88888.00 2007-04-23 00:32:20.875 113 12385.73 70.35 55435.45 88888.00 2007-04-23 00:32:21.000 113 12385.75 70.30 55435.45 88888.00 2007-04-23 00:32:21.125 113 12385.77 70.40 55435.47 88888.00 2007-04-23 00:32:21.250 113 12385.70 70.35 55435.47 88888.00 2007-04-23 00:32:21.375 113 12385.67 70.30 55435.45 88888.00 2007-04-23 00:32:21.500 113 12385.70 70.33 55435.45 88888.00 2007-04-23 00:32:21.625 113 12385.70 70.35 55435.47 88888.00 2007-04-23 00:32:21.750 113 12385.67 70.30 55435.45 88888.00 2007-04-23 00:32:21.875 113 12385.67 70.33 55435.45 88888.00 2007-04-23 00:32:22.000 113 12385.67 70.33 55435.45 88888.00 2007-04-23 00:32:22.125 113 12385.70 70.30 55435.43 88888.00 2007-04-23 00:32:22.250 113 12385.73 70.28 55435.40 88888.00 2007-04-23 00:32:22.375 113 12385.73 70.35 55435.45 88888.00 2007-04-23 00:32:22.500 113 12385.65 70.33 55435.45 88888.00 2007-04-23 00:32:22.625 113 12385.65 70.28 55435.47 88888.00 2007-04-23 00:32:22.750 113 12385.70 70.30 55435.47 88888.00 2007-04-23 00:32:22.875 113 12385.77 70.33 55435.47 88888.00 2007-04-23 00:32:23.000 113 12385.80 70.33 55435.47 88888.00 2007-04-23 00:32:23.125 113 12385.77 70.33 55435.50 88888.00 2007-04-23 00:32:23.250 113 12385.80 70.35 55435.53 88888.00 2007-04-23 00:32:23.375 113 12385.90 70.33 55435.47 88888.00 2007-04-23 00:32:23.500 113 12385.85 70.25 55435.47 88888.00 2007-04-23 00:32:23.625 113 12385.80 70.28 55435.45 88888.00 2007-04-23 00:32:23.750 113 12385.88 70.30 55435.47 88888.00 2007-04-23 00:32:23.875 113 12385.83 70.28 55435.45 88888.00 2007-04-23 00:32:24.000 113 12385.77 70.25 55435.45 88888.00 2007-04-23 00:32:24.125 113 12385.77 70.22 55435.50 88888.00 2007-04-23 00:32:24.250 113 12385.88 70.30 55435.53 88888.00 2007-04-23 00:32:24.375 113 12385.92 70.28 55435.53 88888.00 2007-04-23 00:32:24.500 113 12385.90 70.20 55435.47 88888.00 2007-04-23 00:32:24.625 113 12385.90 70.22 55435.47 88888.00 2007-04-23 00:32:24.750 113 12385.90 70.25 55435.50 88888.00 2007-04-23 00:32:24.875 113 12385.88 70.22 55435.47 88888.00 2007-04-23 00:32:25.000 113 12385.90 70.20 55435.47 88888.00 2007-04-23 00:32:25.125 113 12385.90 70.10 55435.45 88888.00 2007-04-23 00:32:25.250 113 12385.85 70.10 55435.45 88888.00 2007-04-23 00:32:25.375 113 12385.88 70.12 55435.47 88888.00 2007-04-23 00:32:25.500 113 12385.92 70.15 55435.50 88888.00 2007-04-23 00:32:25.625 113 12385.98 70.17 55435.50 88888.00 2007-04-23 00:32:25.750 113 12385.92 70.08 55435.45 88888.00 2007-04-23 00:32:25.875 113 12385.95 70.03 55435.43 88888.00 2007-04-23 00:32:26.000 113 12385.98 70.08 55435.45 88888.00 2007-04-23 00:32:26.125 113 12386.00 70.10 55435.47 88888.00 2007-04-23 00:32:26.250 113 12386.02 70.08 55435.45 88888.00 2007-04-23 00:32:26.375 113 12386.10 70.08 55435.43 88888.00 2007-04-23 00:32:26.500 113 12386.08 70.03 55435.47 88888.00 2007-04-23 00:32:26.625 113 12386.05 69.95 55435.43 88888.00 2007-04-23 00:32:26.750 113 12386.08 69.97 55435.47 88888.00 2007-04-23 00:32:26.875 113 12386.10 70.05 55435.47 88888.00 2007-04-23 00:32:27.000 113 12386.08 70.00 55435.43 88888.00 2007-04-23 00:32:27.125 113 12386.05 69.97 55435.43 88888.00 2007-04-23 00:32:27.250 113 12386.08 69.92 55435.45 88888.00 2007-04-23 00:32:27.375 113 12386.15 69.97 55435.45 88888.00 2007-04-23 00:32:27.500 113 12386.17 70.03 55435.50 88888.00 2007-04-23 00:32:27.625 113 12386.10 69.95 55435.47 88888.00 2007-04-23 00:32:27.750 113 12386.10 69.90 55435.43 88888.00 2007-04-23 00:32:27.875 113 12386.12 69.90 55435.43 88888.00 2007-04-23 00:32:28.000 113 12386.23 69.90 55435.45 88888.00 2007-04-23 00:32:28.125 113 12386.27 69.95 55435.47 88888.00 2007-04-23 00:32:28.250 113 12386.25 69.88 55435.45 88888.00 2007-04-23 00:32:28.375 113 12386.27 69.85 55435.43 88888.00 2007-04-23 00:32:28.500 113 12386.33 69.88 55435.47 88888.00 2007-04-23 00:32:28.625 113 12386.38 69.95 55435.53 88888.00 2007-04-23 00:32:28.750 113 12386.33 69.90 55435.50 88888.00 2007-04-23 00:32:28.875 113 12386.27 69.78 55435.45 88888.00 2007-04-23 00:32:29.000 113 12386.27 69.75 55435.43 88888.00 2007-04-23 00:32:29.125 113 12386.25 69.83 55435.47 88888.00 2007-04-23 00:32:29.250 113 12386.23 69.90 55435.50 88888.00 2007-04-23 00:32:29.375 113 12386.30 69.85 55435.50 88888.00 2007-04-23 00:32:29.500 113 12386.35 69.80 55435.50 88888.00 2007-04-23 00:32:29.625 113 12386.35 69.80 55435.50 88888.00 2007-04-23 00:32:29.750 113 12386.30 69.83 55435.50 88888.00 2007-04-23 00:32:29.875 113 12386.27 69.80 55435.50 88888.00 2007-04-23 00:32:30.000 113 12386.30 69.78 55435.47 88888.00 2007-04-23 00:32:30.125 113 12386.33 69.72 55435.47 88888.00 2007-04-23 00:32:30.250 113 12386.27 69.67 55435.45 88888.00 2007-04-23 00:32:30.375 113 12386.27 69.67 55435.45 88888.00 2007-04-23 00:32:30.500 113 12386.25 69.67 55435.45 88888.00 2007-04-23 00:32:30.625 113 12386.33 69.72 55435.47 88888.00 2007-04-23 00:32:30.750 113 12386.40 69.67 55435.47 88888.00 2007-04-23 00:32:30.875 113 12386.38 69.65 55435.45 88888.00 2007-04-23 00:32:31.000 113 12386.33 69.60 55435.45 88888.00 2007-04-23 00:32:31.125 113 12386.33 69.62 55435.50 88888.00 2007-04-23 00:32:31.250 113 12386.30 69.65 55435.50 88888.00 2007-04-23 00:32:31.375 113 12386.33 69.67 55435.50 88888.00 2007-04-23 00:32:31.500 113 12386.40 69.65 55435.53 88888.00 2007-04-23 00:32:31.625 113 12386.35 69.62 55435.50 88888.00 2007-04-23 00:32:31.750 113 12386.33 69.62 55435.53 88888.00 2007-04-23 00:32:31.875 113 12386.42 69.62 55435.55 88888.00 2007-04-23 00:32:32.000 113 12386.40 69.60 55435.55 88888.00 2007-04-23 00:32:32.125 113 12386.35 69.58 55435.55 88888.00 2007-04-23 00:32:32.250 113 12386.33 69.55 55435.53 88888.00 2007-04-23 00:32:32.375 113 12386.38 69.53 55435.53 88888.00 2007-04-23 00:32:32.500 113 12386.38 69.55 55435.53 88888.00 2007-04-23 00:32:32.625 113 12386.48 69.60 55435.53 88888.00 2007-04-23 00:32:32.750 113 12386.55 69.62 55435.53 88888.00 2007-04-23 00:32:32.875 113 12386.55 69.62 55435.53 88888.00 2007-04-23 00:32:33.000 113 12386.55 69.53 55435.47 88888.00 2007-04-23 00:32:33.125 113 12386.52 69.53 55435.50 88888.00 2007-04-23 00:32:33.250 113 12386.52 69.55 55435.50 88888.00 2007-04-23 00:32:33.375 113 12386.60 69.55 55435.53 88888.00 2007-04-23 00:32:33.500 113 12386.58 69.50 55435.55 88888.00 2007-04-23 00:32:33.625 113 12386.58 69.55 55435.50 88888.00 2007-04-23 00:32:33.750 113 12386.60 69.58 55435.50 88888.00 2007-04-23 00:32:33.875 113 12386.60 69.60 55435.50 88888.00 2007-04-23 00:32:34.000 113 12386.58 69.55 55435.50 88888.00 2007-04-23 00:32:34.125 113 12386.55 69.53 55435.50 88888.00 2007-04-23 00:32:34.250 113 12386.55 69.53 55435.53 88888.00 2007-04-23 00:32:34.375 113 12386.62 69.60 55435.53 88888.00 2007-04-23 00:32:34.500 113 12386.67 69.60 55435.50 88888.00 2007-04-23 00:32:34.625 113 12386.65 69.50 55435.47 88888.00 2007-04-23 00:32:34.750 113 12386.58 69.47 55435.50 88888.00 2007-04-23 00:32:34.875 113 12386.70 69.53 55435.53 88888.00 2007-04-23 00:32:35.000 113 12386.80 69.55 55435.53 88888.00 2007-04-23 00:32:35.125 113 12386.83 69.55 55435.55 88888.00 2007-04-23 00:32:35.250 113 12386.73 69.50 55435.55 88888.00 2007-04-23 00:32:35.375 113 12386.62 69.47 55435.50 88888.00 2007-04-23 00:32:35.500 113 12386.65 69.53 55435.55 88888.00 2007-04-23 00:32:35.625 113 12386.70 69.55 55435.55 88888.00 2007-04-23 00:32:35.750 113 12386.73 69.53 55435.55 88888.00 2007-04-23 00:32:35.875 113 12386.80 69.47 55435.50 88888.00 2007-04-23 00:32:36.000 113 12386.77 69.40 55435.50 88888.00 2007-04-23 00:32:36.125 113 12386.83 69.42 55435.50 88888.00 2007-04-23 00:32:36.250 113 12386.83 69.42 55435.53 88888.00 2007-04-23 00:32:36.375 113 12386.83 69.40 55435.53 88888.00 2007-04-23 00:32:36.500 113 12386.80 69.35 55435.53 88888.00 2007-04-23 00:32:36.625 113 12386.77 69.35 55435.50 88888.00 2007-04-23 00:32:36.750 113 12386.77 69.42 55435.53 88888.00 2007-04-23 00:32:36.875 113 12386.73 69.40 55435.50 88888.00 2007-04-23 00:32:37.000 113 12386.73 69.35 55435.50 88888.00 2007-04-23 00:32:37.125 113 12386.80 69.35 55435.53 88888.00 2007-04-23 00:32:37.250 113 12386.80 69.38 55435.50 88888.00 2007-04-23 00:32:37.375 113 12386.90 69.38 55435.53 88888.00 2007-04-23 00:32:37.500 113 12386.95 69.40 55435.53 88888.00 2007-04-23 00:32:37.625 113 12386.98 69.45 55435.55 88888.00 2007-04-23 00:32:37.750 113 12386.85 69.35 55435.55 88888.00 2007-04-23 00:32:37.875 113 12386.83 69.33 55435.55 88888.00 2007-04-23 00:32:38.000 113 12386.85 69.38 55435.57 88888.00 2007-04-23 00:32:38.125 113 12386.90 69.30 55435.55 88888.00 2007-04-23 00:32:38.250 113 12386.88 69.30 55435.55 88888.00 2007-04-23 00:32:38.375 113 12386.90 69.38 55435.57 88888.00 2007-04-23 00:32:38.500 113 12386.88 69.40 55435.62 88888.00 2007-04-23 00:32:38.625 113 12386.80 69.35 55435.60 88888.00 2007-04-23 00:32:38.750 113 12386.85 69.30 55435.62 88888.00 2007-04-23 00:32:38.875 113 12386.92 69.33 55435.62 88888.00 2007-04-23 00:32:39.000 113 12386.90 69.30 55435.62 88888.00 2007-04-23 00:32:39.125 113 12386.85 69.28 55435.62 88888.00 2007-04-23 00:32:39.250 113 12386.88 69.22 55435.62 88888.00 2007-04-23 00:32:39.375 113 12386.88 69.20 55435.60 88888.00 2007-04-23 00:32:39.500 113 12386.88 69.22 55435.62 88888.00 2007-04-23 00:32:39.625 113 12386.95 69.20 55435.65 88888.00 2007-04-23 00:32:39.750 113 12386.95 69.20 55435.65 88888.00 2007-04-23 00:32:39.875 113 12386.90 69.17 55435.65 88888.00 2007-04-23 00:32:40.000 113 12386.98 69.22 55435.68 88888.00 2007-04-23 00:32:40.125 113 12386.95 69.20 55435.68 88888.00 2007-04-23 00:32:40.250 113 12386.88 69.12 55435.62 88888.00 2007-04-23 00:32:40.375 113 12386.95 69.10 55435.62 88888.00 2007-04-23 00:32:40.500 113 12386.92 69.05 55435.60 88888.00 2007-04-23 00:32:40.625 113 12386.85 69.05 55435.60 88888.00 2007-04-23 00:32:40.750 113 12386.95 69.12 55435.65 88888.00 2007-04-23 00:32:40.875 113 12387.00 69.15 55435.68 88888.00 2007-04-23 00:32:41.000 113 12387.00 69.10 55435.68 88888.00 2007-04-23 00:32:41.125 113 12387.02 69.12 55435.68 88888.00 2007-04-23 00:32:41.250 113 12387.00 69.08 55435.70 88888.00 2007-04-23 00:32:41.375 113 12387.02 69.05 55435.68 88888.00 2007-04-23 00:32:41.500 113 12387.00 69.05 55435.68 88888.00 2007-04-23 00:32:41.625 113 12386.98 68.97 55435.65 88888.00 2007-04-23 00:32:41.750 113 12386.92 69.00 55435.70 88888.00 2007-04-23 00:32:41.875 113 12386.95 69.00 55435.70 88888.00 2007-04-23 00:32:42.000 113 12386.98 68.95 55435.65 88888.00 2007-04-23 00:32:42.125 113 12387.10 69.00 55435.70 88888.00 2007-04-23 00:32:42.250 113 12387.02 69.00 55435.68 88888.00 2007-04-23 00:32:42.375 113 12387.02 68.95 55435.68 88888.00 2007-04-23 00:32:42.500 113 12387.00 68.95 55435.68 88888.00 2007-04-23 00:32:42.625 113 12387.02 68.95 55435.68 88888.00 2007-04-23 00:32:42.750 113 12387.02 68.95 55435.72 88888.00 2007-04-23 00:32:42.875 113 12387.02 68.90 55435.70 88888.00 2007-04-23 00:32:43.000 113 12387.05 68.90 55435.70 88888.00 2007-04-23 00:32:43.125 113 12387.02 68.92 55435.75 88888.00 2007-04-23 00:32:43.250 113 12386.95 68.88 55435.75 88888.00 2007-04-23 00:32:43.375 113 12386.95 68.88 55435.75 88888.00 2007-04-23 00:32:43.500 113 12386.95 68.85 55435.72 88888.00 2007-04-23 00:32:43.625 113 12386.98 68.85 55435.75 88888.00 2007-04-23 00:32:43.750 113 12386.95 68.85 55435.78 88888.00 2007-04-23 00:32:43.875 113 12387.02 68.80 55435.75 88888.00 2007-04-23 00:32:44.000 113 12387.00 68.80 55435.75 88888.00 2007-04-23 00:32:44.125 113 12387.02 68.83 55435.80 88888.00 2007-04-23 00:32:44.250 113 12386.95 68.80 55435.80 88888.00 2007-04-23 00:32:44.375 113 12386.95 68.83 55435.80 88888.00 2007-04-23 00:32:44.500 113 12386.98 68.78 55435.80 88888.00 2007-04-23 00:32:44.625 113 12386.90 68.78 55435.80 88888.00 2007-04-23 00:32:44.750 113 12386.88 68.72 55435.80 88888.00 2007-04-23 00:32:44.875 113 12386.92 68.67 55435.80 88888.00 2007-04-23 00:32:45.000 113 12386.95 68.65 55435.78 88888.00 2007-04-23 00:32:45.125 113 12386.98 68.65 55435.75 88888.00 2007-04-23 00:32:45.250 113 12386.95 68.65 55435.78 88888.00 2007-04-23 00:32:45.375 113 12387.02 68.65 55435.80 88888.00 2007-04-23 00:32:45.500 113 12387.00 68.62 55435.80 88888.00 2007-04-23 00:32:45.625 113 12387.02 68.65 55435.80 88888.00 2007-04-23 00:32:45.750 113 12387.05 68.62 55435.80 88888.00 2007-04-23 00:32:45.875 113 12387.05 68.60 55435.82 88888.00 2007-04-23 00:32:46.000 113 12387.08 68.62 55435.85 88888.00 2007-04-23 00:32:46.125 113 12386.98 68.60 55435.82 88888.00 2007-04-23 00:32:46.250 113 12386.90 68.53 55435.82 88888.00 2007-04-23 00:32:46.375 113 12386.92 68.55 55435.82 88888.00 2007-04-23 00:32:46.500 113 12386.92 68.53 55435.85 88888.00 2007-04-23 00:32:46.625 113 12387.02 68.55 55435.88 88888.00 2007-04-23 00:32:46.750 113 12387.05 68.58 55435.90 88888.00 2007-04-23 00:32:46.875 113 12387.00 68.58 55435.88 88888.00 2007-04-23 00:32:47.000 113 12386.98 68.50 55435.82 88888.00 2007-04-23 00:32:47.125 113 12386.98 68.50 55435.82 88888.00 2007-04-23 00:32:47.250 113 12386.92 68.47 55435.85 88888.00 2007-04-23 00:32:47.375 113 12386.95 68.47 55435.88 88888.00 2007-04-23 00:32:47.500 113 12386.95 68.58 55435.93 88888.00 2007-04-23 00:32:47.625 113 12386.92 68.55 55435.95 88888.00 2007-04-23 00:32:47.750 113 12386.83 68.45 55435.90 88888.00 2007-04-23 00:32:47.875 113 12386.85 68.45 55435.90 88888.00 2007-04-23 00:32:48.000 113 12386.95 68.45 55435.93 88888.00 2007-04-23 00:32:48.125 113 12386.98 68.45 55435.90 88888.00 2007-04-23 00:32:48.250 113 12386.88 68.47 55435.95 88888.00 2007-04-23 00:32:48.375 113 12386.83 68.50 55435.93 88888.00 2007-04-23 00:32:48.500 113 12386.83 68.50 55435.97 88888.00 2007-04-23 00:32:48.625 113 12386.83 68.45 55435.97 88888.00 2007-04-23 00:32:48.750 113 12386.85 68.47 55435.97 88888.00 2007-04-23 00:32:48.875 113 12386.85 68.42 55435.97 88888.00 2007-04-23 00:32:49.000 113 12386.85 68.38 55435.93 88888.00 2007-04-23 00:32:49.125 113 12386.77 68.30 55435.95 88888.00 2007-04-23 00:32:49.250 113 12386.73 68.33 55435.95 88888.00 2007-04-23 00:32:49.375 113 12386.77 68.38 55435.95 88888.00 2007-04-23 00:32:49.500 113 12386.80 68.33 55435.95 88888.00 2007-04-23 00:32:49.625 113 12386.90 68.33 55435.97 88888.00 2007-04-23 00:32:49.750 113 12386.88 68.30 55435.93 88888.00 2007-04-23 00:32:49.875 113 12386.77 68.28 55435.93 88888.00 2007-04-23 00:32:50.000 113 12386.83 68.33 55435.95 88888.00 2007-04-23 00:32:50.125 113 12386.88 68.40 55436.00 88888.00 2007-04-23 00:32:50.250 113 12386.75 68.28 55435.97 88888.00 2007-04-23 00:32:50.375 113 12386.73 68.25 55435.93 88888.00 2007-04-23 00:32:50.500 113 12386.85 68.28 55435.95 88888.00 2007-04-23 00:32:50.625 113 12386.88 68.30 55435.97 88888.00 2007-04-23 00:32:50.750 113 12386.83 68.25 55435.95 88888.00 2007-04-23 00:32:50.875 113 12386.85 68.22 55435.97 88888.00 2007-04-23 00:32:51.000 113 12386.88 68.22 55435.97 88888.00 2007-04-23 00:32:51.125 113 12386.88 68.25 55436.00 88888.00 2007-04-23 00:32:51.250 113 12386.77 68.17 55436.00 88888.00 2007-04-23 00:32:51.375 113 12386.70 68.22 55436.00 88888.00 2007-04-23 00:32:51.500 113 12386.65 68.20 55435.97 88888.00 2007-04-23 00:32:51.625 113 12386.62 68.12 55435.97 88888.00 2007-04-23 00:32:51.750 113 12386.67 68.22 55436.03 88888.00 2007-04-23 00:32:51.875 113 12386.73 68.28 55436.03 88888.00 2007-04-23 00:32:52.000 113 12386.77 68.22 55436.00 88888.00 2007-04-23 00:32:52.125 113 12386.67 68.17 55435.97 88888.00 2007-04-23 00:32:52.250 113 12386.58 68.12 55436.03 88888.00 2007-04-23 00:32:52.375 113 12386.55 68.15 55436.03 88888.00 2007-04-23 00:32:52.500 113 12386.65 68.22 55436.05 88888.00 2007-04-23 00:32:52.625 113 12386.70 68.17 55436.03 88888.00 2007-04-23 00:32:52.750 113 12386.70 68.20 55436.05 88888.00 2007-04-23 00:32:52.875 113 12386.70 68.22 55436.05 88888.00 2007-04-23 00:32:53.000 113 12386.73 68.17 55436.05 88888.00 2007-04-23 00:32:53.125 113 12386.70 68.20 55436.07 88888.00 2007-04-23 00:32:53.250 113 12386.70 68.25 55436.07 88888.00 2007-04-23 00:32:53.375 113 12386.70 68.22 55436.07 88888.00 2007-04-23 00:32:53.500 113 12386.70 68.20 55436.10 88888.00 2007-04-23 00:32:53.625 113 12386.67 68.15 55436.05 88888.00 2007-04-23 00:32:53.750 113 12386.70 68.12 55436.03 88888.00 2007-04-23 00:32:53.875 113 12386.67 68.12 55436.03 88888.00 2007-04-23 00:32:54.000 113 12386.77 68.20 55436.05 88888.00 2007-04-23 00:32:54.125 113 12386.73 68.17 55436.10 88888.00 2007-04-23 00:32:54.250 113 12386.60 68.10 55436.05 88888.00 2007-04-23 00:32:54.375 113 12386.65 68.12 55436.05 88888.00 2007-04-23 00:32:54.500 113 12386.70 68.15 55436.10 88888.00 2007-04-23 00:32:54.625 113 12386.73 68.10 55436.10 88888.00 2007-04-23 00:32:54.750 113 12386.70 68.12 55436.07 88888.00 2007-04-23 00:32:54.875 113 12386.65 68.10 55436.07 88888.00 2007-04-23 00:32:55.000 113 12386.60 68.12 55436.05 88888.00 2007-04-23 00:32:55.125 113 12386.58 68.12 55436.10 88888.00 2007-04-23 00:32:55.250 113 12386.52 68.08 55436.10 88888.00 2007-04-23 00:32:55.375 113 12386.52 68.08 55436.07 88888.00 2007-04-23 00:32:55.500 113 12386.62 68.08 55436.10 88888.00 2007-04-23 00:32:55.625 113 12386.75 68.08 55436.07 88888.00 2007-04-23 00:32:55.750 113 12386.70 68.12 55436.10 88888.00 2007-04-23 00:32:55.875 113 12386.60 68.12 55436.10 88888.00 2007-04-23 00:32:56.000 113 12386.60 68.12 55436.12 88888.00 2007-04-23 00:32:56.125 113 12386.58 68.15 55436.15 88888.00 2007-04-23 00:32:56.250 113 12386.60 68.12 55436.10 88888.00 2007-04-23 00:32:56.375 113 12386.60 68.08 55436.10 88888.00 2007-04-23 00:32:56.500 113 12386.58 68.03 55436.12 88888.00 2007-04-23 00:32:56.625 113 12386.55 68.05 55436.10 88888.00 2007-04-23 00:32:56.750 113 12386.50 68.08 55436.12 88888.00 2007-04-23 00:32:56.875 113 12386.48 68.05 55436.07 88888.00 2007-04-23 00:32:57.000 113 12386.52 68.10 55436.07 88888.00 2007-04-23 00:32:57.125 113 12386.55 68.10 55436.12 88888.00 2007-04-23 00:32:57.250 113 12386.55 68.15 55436.18 88888.00 2007-04-23 00:32:57.375 113 12386.55 68.15 55436.12 88888.00 2007-04-23 00:32:57.500 113 12386.58 68.12 55436.15 88888.00 2007-04-23 00:32:57.625 113 12386.52 68.08 55436.12 88888.00 2007-04-23 00:32:57.750 113 12386.58 68.05 55436.12 88888.00 2007-04-23 00:32:57.875 113 12386.67 68.08 55436.10 88888.00 2007-04-23 00:32:58.000 113 12386.70 68.10 55436.15 88888.00 2007-04-23 00:32:58.125 113 12386.62 68.08 55436.12 88888.00 2007-04-23 00:32:58.250 113 12386.55 68.10 55436.12 88888.00 2007-04-23 00:32:58.375 113 12386.58 68.10 55436.12 88888.00 2007-04-23 00:32:58.500 113 12386.62 68.17 55436.12 88888.00 2007-04-23 00:32:58.625 113 12386.60 68.15 55436.12 88888.00 2007-04-23 00:32:58.750 113 12386.52 68.15 55436.15 88888.00 2007-04-23 00:32:58.875 113 12386.52 68.15 55436.15 88888.00 2007-04-23 00:32:59.000 113 12386.48 68.12 55436.12 88888.00 2007-04-23 00:32:59.125 113 12386.45 68.08 55436.15 88888.00 2007-04-23 00:32:59.250 113 12386.48 68.12 55436.18 88888.00 2007-04-23 00:32:59.375 113 12386.48 68.15 55436.18 88888.00 2007-04-23 00:32:59.500 113 12386.48 68.08 55436.15 88888.00 2007-04-23 00:32:59.625 113 12386.52 68.05 55436.15 88888.00 2007-04-23 00:32:59.750 113 12386.52 68.03 55436.15 88888.00 2007-04-23 00:32:59.875 113 12386.52 68.05 55436.15 88888.00 2007-04-23 00:33:00.000 113 12386.48 68.08 55436.12 88888.00 2007-04-23 00:33:00.125 113 12386.48 68.08 55436.15 88888.00 2007-04-23 00:33:00.250 113 12386.42 68.05 55436.15 88888.00 2007-04-23 00:33:00.375 113 12386.40 68.05 55436.18 88888.00 2007-04-23 00:33:00.500 113 12386.42 68.12 55436.18 88888.00 2007-04-23 00:33:00.625 113 12386.45 68.10 55436.18 88888.00 2007-04-23 00:33:00.750 113 12386.40 68.05 55436.18 88888.00 2007-04-23 00:33:00.875 113 12386.42 68.03 55436.15 88888.00 2007-04-23 00:33:01.000 113 12386.48 68.05 55436.12 88888.00 2007-04-23 00:33:01.125 113 12386.45 68.05 55436.18 88888.00 2007-04-23 00:33:01.250 113 12386.45 68.08 55436.18 88888.00 2007-04-23 00:33:01.375 113 12386.45 68.05 55436.12 88888.00 2007-04-23 00:33:01.500 113 12386.48 68.05 55436.10 88888.00 2007-04-23 00:33:01.625 113 12386.48 68.10 55436.15 88888.00 2007-04-23 00:33:01.750 113 12386.45 68.10 55436.18 88888.00 2007-04-23 00:33:01.875 113 12386.50 68.05 55436.18 88888.00 2007-04-23 00:33:02.000 113 12386.45 68.03 55436.15 88888.00 2007-04-23 00:33:02.125 113 12386.40 68.05 55436.18 88888.00 2007-04-23 00:33:02.250 113 12386.38 68.03 55436.20 88888.00 2007-04-23 00:33:02.375 113 12386.48 68.05 55436.18 88888.00 2007-04-23 00:33:02.500 113 12386.50 68.08 55436.18 88888.00 2007-04-23 00:33:02.625 113 12386.48 68.12 55436.18 88888.00 2007-04-23 00:33:02.750 113 12386.45 68.08 55436.20 88888.00 2007-04-23 00:33:02.875 113 12386.38 68.08 55436.20 88888.00 2007-04-23 00:33:03.000 113 12386.33 68.05 55436.18 88888.00 2007-04-23 00:33:03.125 113 12386.30 68.03 55436.20 88888.00 2007-04-23 00:33:03.250 113 12386.27 68.05 55436.22 88888.00 2007-04-23 00:33:03.375 113 12386.33 68.08 55436.18 88888.00 2007-04-23 00:33:03.500 113 12386.33 68.05 55436.18 88888.00 2007-04-23 00:33:03.625 113 12386.27 68.05 55436.18 88888.00 2007-04-23 00:33:03.750 113 12386.17 68.05 55436.18 88888.00 2007-04-23 00:33:03.875 113 12386.20 68.10 55436.20 88888.00 2007-04-23 00:33:04.000 113 12386.25 68.08 55436.18 88888.00 2007-04-23 00:33:04.125 113 12386.25 68.08 55436.22 88888.00 2007-04-23 00:33:04.250 113 12386.15 68.05 55436.22 88888.00 2007-04-23 00:33:04.375 113 12386.15 68.05 55436.20 88888.00 2007-04-23 00:33:04.500 113 12386.20 68.05 55436.25 88888.00 2007-04-23 00:33:04.625 113 12386.33 68.12 55436.22 88888.00 2007-04-23 00:33:04.750 113 12386.35 68.10 55436.20 88888.00 2007-04-23 00:33:04.875 113 12386.30 68.10 55436.20 88888.00 2007-04-23 00:33:05.000 113 12386.25 68.10 55436.22 88888.00 2007-04-23 00:33:05.125 113 12386.25 68.08 55436.18 88888.00 2007-04-23 00:33:05.250 113 12386.20 68.08 55436.20 88888.00 2007-04-23 00:33:05.375 113 12386.25 68.12 55436.20 88888.00 2007-04-23 00:33:05.500 113 12386.25 68.12 55436.20 88888.00 2007-04-23 00:33:05.625 113 12386.17 68.10 55436.22 88888.00 2007-04-23 00:33:05.750 113 12386.23 68.15 55436.22 88888.00 2007-04-23 00:33:05.875 113 12386.17 68.15 55436.28 88888.00 2007-04-23 00:33:06.000 113 12386.08 68.08 55436.22 88888.00 2007-04-23 00:33:06.125 113 12386.12 68.10 55436.22 88888.00 2007-04-23 00:33:06.250 113 12386.20 68.12 55436.25 88888.00 2007-04-23 00:33:06.375 113 12386.23 68.15 55436.22 88888.00 2007-04-23 00:33:06.500 113 12386.23 68.17 55436.20 88888.00 2007-04-23 00:33:06.625 113 12386.23 68.15 55436.22 88888.00 2007-04-23 00:33:06.750 113 12386.17 68.15 55436.20 88888.00 2007-04-23 00:33:06.875 113 12386.12 68.17 55436.18 88888.00 2007-04-23 00:33:07.000 113 12386.15 68.17 55436.18 88888.00 2007-04-23 00:33:07.125 113 12386.10 68.17 55436.20 88888.00 2007-04-23 00:33:07.250 113 12386.05 68.20 55436.22 88888.00 2007-04-23 00:33:07.375 113 12386.05 68.20 55436.22 88888.00 2007-04-23 00:33:07.500 113 12386.02 68.22 55436.22 88888.00 2007-04-23 00:33:07.625 113 12386.05 68.22 55436.25 88888.00 2007-04-23 00:33:07.750 113 12386.05 68.17 55436.22 88888.00 2007-04-23 00:33:07.875 113 12386.08 68.17 55436.25 88888.00 2007-04-23 00:33:08.000 113 12386.10 68.17 55436.22 88888.00 2007-04-23 00:33:08.125 113 12386.10 68.15 55436.25 88888.00 2007-04-23 00:33:08.250 113 12386.02 68.12 55436.22 88888.00 2007-04-23 00:33:08.375 113 12386.08 68.15 55436.22 88888.00 2007-04-23 00:33:08.500 113 12386.02 68.15 55436.25 88888.00 2007-04-23 00:33:08.625 113 12385.88 68.15 55436.20 88888.00 2007-04-23 00:33:08.750 113 12385.85 68.17 55436.20 88888.00 2007-04-23 00:33:08.875 113 12385.90 68.17 55436.18 88888.00 2007-04-23 00:33:09.000 113 12385.90 68.15 55436.18 88888.00 2007-04-23 00:33:09.125 113 12385.88 68.10 55436.18 88888.00 2007-04-23 00:33:09.250 113 12385.88 68.12 55436.20 88888.00 2007-04-23 00:33:09.375 113 12385.90 68.20 55436.20 88888.00 2007-04-23 00:33:09.500 113 12385.98 68.28 55436.22 88888.00 2007-04-23 00:33:09.625 113 12385.95 68.25 55436.20 88888.00 2007-04-23 00:33:09.750 113 12385.95 68.22 55436.25 88888.00 2007-04-23 00:33:09.875 113 12385.92 68.22 55436.22 88888.00 2007-04-23 00:33:10.000 113 12385.88 68.25 55436.20 88888.00 2007-04-23 00:33:10.125 113 12385.83 68.28 55436.25 88888.00 2007-04-23 00:33:10.250 113 12385.88 68.25 55436.22 88888.00 2007-04-23 00:33:10.375 113 12385.95 68.22 55436.22 88888.00 2007-04-23 00:33:10.500 113 12385.90 68.28 55436.22 88888.00 2007-04-23 00:33:10.625 113 12385.90 68.30 55436.25 88888.00 2007-04-23 00:33:10.750 113 12385.95 68.30 55436.28 88888.00 2007-04-23 00:33:10.875 113 12385.90 68.25 55436.30 88888.00 2007-04-23 00:33:11.000 113 12385.88 68.28 55436.28 88888.00 2007-04-23 00:33:11.125 113 12385.88 68.30 55436.30 88888.00 2007-04-23 00:33:11.250 113 12385.83 68.25 55436.30 88888.00 2007-04-23 00:33:11.375 113 12385.85 68.20 55436.25 88888.00 2007-04-23 00:33:11.500 113 12385.88 68.25 55436.25 88888.00 2007-04-23 00:33:11.625 113 12385.95 68.25 55436.28 88888.00 2007-04-23 00:33:11.750 113 12385.92 68.28 55436.30 88888.00 2007-04-23 00:33:11.875 113 12385.92 68.30 55436.28 88888.00 2007-04-23 00:33:12.000 113 12385.92 68.30 55436.28 88888.00 2007-04-23 00:33:12.125 113 12385.85 68.25 55436.25 88888.00 2007-04-23 00:33:12.250 113 12385.77 68.22 55436.25 88888.00 2007-04-23 00:33:12.375 113 12385.77 68.30 55436.25 88888.00 2007-04-23 00:33:12.500 113 12385.90 68.30 55436.25 88888.00 2007-04-23 00:33:12.625 113 12385.95 68.28 55436.25 88888.00 2007-04-23 00:33:12.750 113 12385.85 68.25 55436.25 88888.00 2007-04-23 00:33:12.875 113 12385.77 68.22 55436.28 88888.00 2007-04-23 00:33:13.000 113 12385.83 68.25 55436.30 88888.00 2007-04-23 00:33:13.125 113 12385.90 68.30 55436.25 88888.00 2007-04-23 00:33:13.250 113 12385.85 68.28 55436.25 88888.00 2007-04-23 00:33:13.375 113 12385.83 68.28 55436.25 88888.00 2007-04-23 00:33:13.500 113 12385.85 68.25 55436.22 88888.00 2007-04-23 00:33:13.625 113 12385.95 68.33 55436.25 88888.00 2007-04-23 00:33:13.750 113 12385.92 68.30 55436.28 88888.00 2007-04-23 00:33:13.875 113 12385.92 68.25 55436.28 88888.00 2007-04-23 00:33:14.000 113 12385.98 68.25 55436.25 88888.00 2007-04-23 00:33:14.125 113 12385.98 68.28 55436.28 88888.00 2007-04-23 00:33:14.250 113 12385.95 68.28 55436.25 88888.00 2007-04-23 00:33:14.375 113 12386.00 68.33 55436.25 88888.00 2007-04-23 00:33:14.500 113 12385.95 68.33 55436.28 88888.00 2007-04-23 00:33:14.625 113 12385.85 68.28 55436.28 88888.00 2007-04-23 00:33:14.750 113 12385.85 68.30 55436.25 88888.00 2007-04-23 00:33:14.875 113 12385.88 68.22 55436.22 88888.00 2007-04-23 00:33:15.000 113 12385.83 68.20 55436.20 88888.00 2007-04-23 00:33:15.125 113 12385.77 68.17 55436.20 88888.00 2007-04-23 00:33:15.250 113 12385.75 68.20 55436.22 88888.00 2007-04-23 00:33:15.375 113 12385.83 68.22 55436.25 88888.00 2007-04-23 00:33:15.500 113 12385.80 68.22 55436.25 88888.00 2007-04-23 00:33:15.625 113 12385.85 68.25 55436.22 88888.00 2007-04-23 00:33:15.750 113 12385.88 68.30 55436.20 88888.00 2007-04-23 00:33:15.875 113 12385.88 68.22 55436.22 88888.00 2007-04-23 00:33:16.000 113 12385.88 68.25 55436.22 88888.00 2007-04-23 00:33:16.125 113 12385.90 68.22 55436.25 88888.00 2007-04-23 00:33:16.250 113 12385.83 68.15 55436.25 88888.00 2007-04-23 00:33:16.375 113 12385.83 68.17 55436.25 88888.00 2007-04-23 00:33:16.500 113 12385.90 68.22 55436.25 88888.00 2007-04-23 00:33:16.625 113 12385.95 68.22 55436.25 88888.00 2007-04-23 00:33:16.750 113 12385.88 68.25 55436.25 88888.00 2007-04-23 00:33:16.875 113 12385.92 68.28 55436.28 88888.00 2007-04-23 00:33:17.000 113 12385.95 68.25 55436.28 88888.00 2007-04-23 00:33:17.125 113 12386.00 68.17 55436.25 88888.00 2007-04-23 00:33:17.250 113 12385.98 68.20 55436.25 88888.00 2007-04-23 00:33:17.375 113 12386.00 68.22 55436.25 88888.00 2007-04-23 00:33:17.500 113 12386.05 68.20 55436.25 88888.00 2007-04-23 00:33:17.625 113 12386.02 68.22 55436.22 88888.00 2007-04-23 00:33:17.750 113 12385.98 68.12 55436.20 88888.00 2007-04-23 00:33:17.875 113 12386.02 68.10 55436.20 88888.00 2007-04-23 00:33:18.000 113 12386.10 68.10 55436.25 88888.00 2007-04-23 00:33:18.125 113 12386.10 68.12 55436.25 88888.00 2007-04-23 00:33:18.250 113 12386.02 68.15 55436.28 88888.00 2007-04-23 00:33:18.375 113 12385.98 68.15 55436.28 88888.00 2007-04-23 00:33:18.500 113 12385.92 68.10 55436.25 88888.00 2007-04-23 00:33:18.625 113 12385.98 68.08 55436.25 88888.00 2007-04-23 00:33:18.750 113 12386.08 68.10 55436.28 88888.00 2007-04-23 00:33:18.875 113 12386.08 68.08 55436.25 88888.00 2007-04-23 00:33:19.000 113 12386.05 68.03 55436.28 88888.00 2007-04-23 00:33:19.125 113 12386.08 68.05 55436.25 88888.00 2007-04-23 00:33:19.250 113 12386.10 68.12 55436.28 88888.00 2007-04-23 00:33:19.375 113 12386.10 68.08 55436.28 88888.00 2007-04-23 00:33:19.500 113 12386.08 68.00 55436.22 88888.00 2007-04-23 00:33:19.625 113 12386.15 68.00 55436.25 88888.00 2007-04-23 00:33:19.750 113 12386.08 68.05 55436.28 88888.00 2007-04-23 00:33:19.875 113 12386.00 68.03 55436.25 88888.00 2007-04-23 00:33:20.000 113 12385.98 68.05 55436.25 88888.00 2007-04-23 00:33:20.125 113 12386.02 68.03 55436.25 88888.00 2007-04-23 00:33:20.250 113 12386.00 68.00 55436.25 88888.00 2007-04-23 00:33:20.375 113 12386.00 68.00 55436.22 88888.00 2007-04-23 00:33:20.500 113 12386.00 67.97 55436.25 88888.00 2007-04-23 00:33:20.625 113 12386.05 67.97 55436.28 88888.00 2007-04-23 00:33:20.750 113 12386.05 67.97 55436.30 88888.00 2007-04-23 00:33:20.875 113 12385.95 67.92 55436.25 88888.00 2007-04-23 00:33:21.000 113 12385.83 67.85 55436.25 88888.00 2007-04-23 00:33:21.125 113 12385.88 67.88 55436.25 88888.00 2007-04-23 00:33:21.250 113 12385.95 67.90 55436.25 88888.00 2007-04-23 00:33:21.375 113 12385.98 67.90 55436.22 88888.00 2007-04-23 00:33:21.500 113 12385.88 67.83 55436.22 88888.00 2007-04-23 00:33:21.625 113 12385.90 67.83 55436.25 88888.00 2007-04-23 00:33:21.750 113 12385.88 67.85 55436.25 88888.00 2007-04-23 00:33:21.875 113 12385.90 67.92 55436.30 88888.00 2007-04-23 00:33:22.000 113 12386.00 67.92 55436.30 88888.00 2007-04-23 00:33:22.125 113 12386.00 67.88 55436.28 88888.00 2007-04-23 00:33:22.250 113 12386.00 67.83 55436.28 88888.00 2007-04-23 00:33:22.375 113 12386.05 67.88 55436.30 88888.00 2007-04-23 00:33:22.500 113 12386.05 67.85 55436.25 88888.00 2007-04-23 00:33:22.625 113 12386.05 67.80 55436.28 88888.00 2007-04-23 00:33:22.750 113 12386.05 67.78 55436.28 88888.00 2007-04-23 00:33:22.875 113 12386.02 67.75 55436.25 88888.00 2007-04-23 00:33:23.000 113 12386.12 67.78 55436.28 88888.00 2007-04-23 00:33:23.125 113 12386.05 67.78 55436.28 88888.00 2007-04-23 00:33:23.250 113 12385.92 67.80 55436.30 88888.00 2007-04-23 00:33:23.375 113 12385.98 67.85 55436.30 88888.00 2007-04-23 00:33:23.500 113 12386.02 67.85 55436.30 88888.00 2007-04-23 00:33:23.625 113 12385.98 67.85 55436.30 88888.00 2007-04-23 00:33:23.750 113 12385.98 67.80 55436.32 88888.00 2007-04-23 00:33:23.875 113 12386.00 67.75 55436.28 88888.00 2007-04-23 00:33:24.000 113 12385.92 67.72 55436.30 88888.00 2007-04-23 00:33:24.125 113 12385.95 67.72 55436.30 88888.00 2007-04-23 00:33:24.250 113 12385.98 67.70 55436.30 88888.00 2007-04-23 00:33:24.375 113 12385.98 67.75 55436.30 88888.00 2007-04-23 00:33:24.500 113 12386.00 67.78 55436.32 88888.00 2007-04-23 00:33:24.625 113 12386.00 67.75 55436.30 88888.00 2007-04-23 00:33:24.750 113 12385.98 67.67 55436.30 88888.00 2007-04-23 00:33:24.875 113 12386.00 67.65 55436.30 88888.00 2007-04-23 00:33:25.000 113 12386.00 67.65 55436.30 88888.00 2007-04-23 00:33:25.125 113 12386.00 67.67 55436.32 88888.00 2007-04-23 00:33:25.250 113 12385.98 67.65 55436.32 88888.00 2007-04-23 00:33:25.375 113 12385.95 67.65 55436.32 88888.00 2007-04-23 00:33:25.500 113 12385.90 67.67 55436.30 88888.00 2007-04-23 00:33:25.625 113 12386.02 67.67 55436.35 88888.00 2007-04-23 00:33:25.750 113 12386.05 67.67 55436.38 88888.00 2007-04-23 00:33:25.875 113 12385.95 67.58 55436.35 88888.00 2007-04-23 00:33:26.000 113 12385.95 67.50 55436.30 88888.00 2007-04-23 00:33:26.125 113 12385.92 67.58 55436.35 88888.00 2007-04-23 00:33:26.250 113 12385.90 67.58 55436.35 88888.00 2007-04-23 00:33:26.375 113 12385.88 67.58 55436.30 88888.00 2007-04-23 00:33:26.500 113 12385.83 67.53 55436.32 88888.00 2007-04-23 00:33:26.625 113 12385.83 67.55 55436.35 88888.00 2007-04-23 00:33:26.750 113 12385.85 67.58 55436.38 88888.00 2007-04-23 00:33:26.875 113 12385.85 67.58 55436.38 88888.00 2007-04-23 00:33:27.000 113 12385.77 67.53 55436.38 88888.00 2007-04-23 00:33:27.125 113 12385.77 67.53 55436.38 88888.00 2007-04-23 00:33:27.250 113 12385.73 67.55 55436.35 88888.00 2007-04-23 00:33:27.375 113 12385.80 67.60 55436.35 88888.00 2007-04-23 00:33:27.500 113 12385.75 67.55 55436.35 88888.00 2007-04-23 00:33:27.625 113 12385.65 67.50 55436.30 88888.00 2007-04-23 00:33:27.750 113 12385.73 67.50 55436.30 88888.00 2007-04-23 00:33:27.875 113 12385.75 67.47 55436.35 88888.00 2007-04-23 00:33:28.000 113 12385.77 67.47 55436.35 88888.00 2007-04-23 00:33:28.125 113 12385.77 67.45 55436.35 88888.00 2007-04-23 00:33:28.250 113 12385.77 67.47 55436.35 88888.00 2007-04-23 00:33:28.375 113 12385.80 67.47 55436.32 88888.00 2007-04-23 00:33:28.500 113 12385.80 67.47 55436.35 88888.00 2007-04-23 00:33:28.625 113 12385.80 67.47 55436.35 88888.00 2007-04-23 00:33:28.750 113 12385.80 67.50 55436.38 88888.00 2007-04-23 00:33:28.875 113 12385.73 67.45 55436.35 88888.00 2007-04-23 00:33:29.000 113 12385.67 67.45 55436.35 88888.00 2007-04-23 00:33:29.125 113 12385.73 67.47 55436.38 88888.00 2007-04-23 00:33:29.250 113 12385.73 67.42 55436.38 88888.00 2007-04-23 00:33:29.375 113 12385.73 67.45 55436.38 88888.00 2007-04-23 00:33:29.500 113 12385.75 67.40 55436.43 88888.00 2007-04-23 00:33:29.625 113 12385.73 67.38 55436.43 88888.00 2007-04-23 00:33:29.750 113 12385.65 67.35 55436.38 88888.00 2007-04-23 00:33:29.875 113 12385.62 67.38 55436.38 88888.00 2007-04-23 00:33:30.000 113 12385.75 67.45 55436.38 88888.00 2007-04-23 00:33:30.125 113 12385.77 67.40 55436.38 88888.00 2007-04-23 00:33:30.250 113 12385.65 67.35 55436.35 88888.00 2007-04-23 00:33:30.375 113 12385.70 67.40 55436.35 88888.00 2007-04-23 00:33:30.500 113 12385.67 67.38 55436.35 88888.00 2007-04-23 00:33:30.625 113 12385.67 67.35 55436.38 88888.00 2007-04-23 00:33:30.750 113 12385.65 67.38 55436.38 88888.00 2007-04-23 00:33:30.875 113 12385.62 67.35 55436.38 88888.00 2007-04-23 00:33:31.000 113 12385.58 67.33 55436.32 88888.00 2007-04-23 00:33:31.125 113 12385.58 67.33 55436.32 88888.00 2007-04-23 00:33:31.250 113 12385.60 67.33 55436.32 88888.00 2007-04-23 00:33:31.375 113 12385.62 67.35 55436.35 88888.00 2007-04-23 00:33:31.500 113 12385.65 67.30 55436.35 88888.00 2007-04-23 00:33:31.625 113 12385.58 67.30 55436.35 88888.00 2007-04-23 00:33:31.750 113 12385.58 67.30 55436.32 88888.00 2007-04-23 00:33:31.875 113 12385.62 67.33 55436.32 88888.00 2007-04-23 00:33:32.000 113 12385.60 67.30 55436.38 88888.00 2007-04-23 00:33:32.125 113 12385.55 67.30 55436.38 88888.00 2007-04-23 00:33:32.250 113 12385.60 67.22 55436.38 88888.00 2007-04-23 00:33:32.375 113 12385.70 67.28 55436.38 88888.00 2007-04-23 00:33:32.500 113 12385.70 67.30 55436.40 88888.00 2007-04-23 00:33:32.625 113 12385.67 67.30 55436.40 88888.00 2007-04-23 00:33:32.750 113 12385.60 67.30 55436.40 88888.00 2007-04-23 00:33:32.875 113 12385.50 67.25 55436.43 88888.00 2007-04-23 00:33:33.000 113 12385.50 67.22 55436.40 88888.00 2007-04-23 00:33:33.125 113 12385.60 67.25 55436.43 88888.00 2007-04-23 00:33:33.250 113 12385.62 67.22 55436.40 88888.00 2007-04-23 00:33:33.375 113 12385.55 67.25 55436.40 88888.00 2007-04-23 00:33:33.500 113 12385.50 67.25 55436.38 88888.00 2007-04-23 00:33:33.625 113 12385.52 67.22 55436.40 88888.00 2007-04-23 00:33:33.750 113 12385.52 67.17 55436.38 88888.00 2007-04-23 00:33:33.875 113 12385.50 67.17 55436.35 88888.00 2007-04-23 00:33:34.000 113 12385.48 67.25 55436.35 88888.00 2007-04-23 00:33:34.125 113 12385.52 67.25 55436.40 88888.00 2007-04-23 00:33:34.250 113 12385.58 67.22 55436.43 88888.00 2007-04-23 00:33:34.375 113 12385.50 67.25 55436.45 88888.00 2007-04-23 00:33:34.500 113 12385.48 67.25 55436.38 88888.00 2007-04-23 00:33:34.625 113 12385.50 67.22 55436.43 88888.00 2007-04-23 00:33:34.750 113 12385.55 67.22 55436.40 88888.00 2007-04-23 00:33:34.875 113 12385.58 67.20 55436.38 88888.00 2007-04-23 00:33:35.000 113 12385.58 67.22 55436.35 88888.00 2007-04-23 00:33:35.125 113 12385.50 67.20 55436.35 88888.00 2007-04-23 00:33:35.250 113 12385.48 67.25 55436.38 88888.00 2007-04-23 00:33:35.375 113 12385.48 67.25 55436.35 88888.00 2007-04-23 00:33:35.500 113 12385.48 67.22 55436.38 88888.00 2007-04-23 00:33:35.625 113 12385.52 67.22 55436.38 88888.00 2007-04-23 00:33:35.750 113 12385.55 67.22 55436.43 88888.00 2007-04-23 00:33:35.875 113 12385.52 67.22 55436.43 88888.00 2007-04-23 00:33:36.000 113 12385.58 67.28 55436.40 88888.00 2007-04-23 00:33:36.125 113 12385.50 67.22 55436.43 88888.00 2007-04-23 00:33:36.250 113 12385.42 67.22 55436.45 88888.00 2007-04-23 00:33:36.375 113 12385.40 67.22 55436.45 88888.00 2007-04-23 00:33:36.500 113 12385.40 67.20 55436.45 88888.00 2007-04-23 00:33:36.625 113 12385.45 67.20 55436.43 88888.00 2007-04-23 00:33:36.750 113 12385.45 67.17 55436.43 88888.00 2007-04-23 00:33:36.875 113 12385.40 67.12 55436.43 88888.00 2007-04-23 00:33:37.000 113 12385.42 67.17 55436.45 88888.00 2007-04-23 00:33:37.125 113 12385.42 67.20 55436.45 88888.00 2007-04-23 00:33:37.250 113 12385.40 67.10 55436.40 88888.00 2007-04-23 00:33:37.375 113 12385.42 67.08 55436.40 88888.00 2007-04-23 00:33:37.500 113 12385.40 67.12 55436.43 88888.00 2007-04-23 00:33:37.625 113 12385.42 67.17 55436.50 88888.00 2007-04-23 00:33:37.750 113 12385.48 67.20 55436.53 88888.00 2007-04-23 00:33:37.875 113 12385.48 67.17 55436.47 88888.00 2007-04-23 00:33:38.000 113 12385.50 67.12 55436.43 88888.00 2007-04-23 00:33:38.125 113 12385.50 67.15 55436.45 88888.00 2007-04-23 00:33:38.250 113 12385.48 67.17 55436.45 88888.00 2007-04-23 00:33:38.375 113 12385.50 67.20 55436.43 88888.00 2007-04-23 00:33:38.500 113 12385.52 67.20 55436.45 88888.00 2007-04-23 00:33:38.625 113 12385.52 67.17 55436.45 88888.00 2007-04-23 00:33:38.750 113 12385.50 67.17 55436.45 88888.00 2007-04-23 00:33:38.875 113 12385.48 67.15 55436.45 88888.00 2007-04-23 00:33:39.000 113 12385.42 67.15 55436.45 88888.00 2007-04-23 00:33:39.125 113 12385.45 67.15 55436.45 88888.00 2007-04-23 00:33:39.250 113 12385.45 67.10 55436.43 88888.00 2007-04-23 00:33:39.375 113 12385.48 67.15 55436.45 88888.00 2007-04-23 00:33:39.500 113 12385.45 67.12 55436.43 88888.00 2007-04-23 00:33:39.625 113 12385.40 67.08 55436.43 88888.00 2007-04-23 00:33:39.750 113 12385.48 67.12 55436.45 88888.00 2007-04-23 00:33:39.875 113 12385.48 67.17 55436.50 88888.00 2007-04-23 00:33:40.000 113 12385.42 67.12 55436.45 88888.00 2007-04-23 00:33:40.125 113 12385.40 67.05 55436.45 88888.00 2007-04-23 00:33:40.250 113 12385.45 67.08 55436.47 88888.00 2007-04-23 00:33:40.375 113 12385.48 67.10 55436.45 88888.00 2007-04-23 00:33:40.500 113 12385.45 67.10 55436.47 88888.00 2007-04-23 00:33:40.625 113 12385.48 67.10 55436.53 88888.00 2007-04-23 00:33:40.750 113 12385.50 67.10 55436.53 88888.00 2007-04-23 00:33:40.875 113 12385.42 67.05 55436.53 88888.00 2007-04-23 00:33:41.000 113 12385.42 67.08 55436.55 88888.00 2007-04-23 00:33:41.125 113 12385.42 67.12 55436.53 88888.00 2007-04-23 00:33:41.250 113 12385.42 67.12 55436.55 88888.00 2007-04-23 00:33:41.375 113 12385.45 67.10 55436.57 88888.00 2007-04-23 00:33:41.500 113 12385.38 67.03 55436.53 88888.00 2007-04-23 00:33:41.625 113 12385.33 67.05 55436.53 88888.00 2007-04-23 00:33:41.750 113 12385.40 67.05 55436.53 88888.00 2007-04-23 00:33:41.875 113 12385.38 67.08 55436.53 88888.00 2007-04-23 00:33:42.000 113 12385.30 67.05 55436.50 88888.00 2007-04-23 00:33:42.125 113 12385.30 67.10 55436.55 88888.00 2007-04-23 00:33:42.250 113 12385.33 67.12 55436.55 88888.00 2007-04-23 00:33:42.375 113 12385.38 67.12 55436.55 88888.00 2007-04-23 00:33:42.500 113 12385.35 67.10 55436.50 88888.00 2007-04-23 00:33:42.625 113 12385.33 67.00 55436.53 88888.00 2007-04-23 00:33:42.750 113 12385.27 66.90 55436.47 88888.00 2007-04-23 00:33:42.875 113 12385.33 67.03 55436.50 88888.00 2007-04-23 00:33:43.000 113 12385.42 67.12 55436.53 88888.00 2007-04-23 00:33:43.125 113 12385.40 67.10 55436.55 88888.00 2007-04-23 00:33:43.250 113 12385.35 67.03 55436.55 88888.00 2007-04-23 00:33:43.375 113 12385.38 67.08 55436.57 88888.00 2007-04-23 00:33:43.500 113 12385.38 67.08 55436.57 88888.00 2007-04-23 00:33:43.625 113 12385.38 67.05 55436.53 88888.00 2007-04-23 00:33:43.750 113 12385.27 67.08 55436.53 88888.00 2007-04-23 00:33:43.875 113 12385.27 67.08 55436.55 88888.00 2007-04-23 00:33:44.000 113 12385.33 67.08 55436.53 88888.00 2007-04-23 00:33:44.125 113 12385.30 67.00 55436.53 88888.00 2007-04-23 00:33:44.250 113 12385.27 66.97 55436.55 88888.00 2007-04-23 00:33:44.375 113 12385.27 67.03 55436.55 88888.00 2007-04-23 00:33:44.500 113 12385.27 67.03 55436.55 88888.00 2007-04-23 00:33:44.625 113 12385.33 67.03 55436.57 88888.00 2007-04-23 00:33:44.750 113 12385.35 67.03 55436.57 88888.00 2007-04-23 00:33:44.875 113 12385.27 66.97 55436.57 88888.00 2007-04-23 00:33:45.000 113 12385.30 67.00 55436.57 88888.00 2007-04-23 00:33:45.125 113 12385.23 66.97 55436.57 88888.00 2007-04-23 00:33:45.250 113 12385.15 66.97 55436.57 88888.00 2007-04-23 00:33:45.375 113 12385.17 67.00 55436.57 88888.00 2007-04-23 00:33:45.500 113 12385.15 67.00 55436.57 88888.00 2007-04-23 00:33:45.625 113 12385.17 66.95 55436.60 88888.00 2007-04-23 00:33:45.750 113 12385.23 67.00 55436.60 88888.00 2007-04-23 00:33:45.875 113 12385.23 67.03 55436.62 88888.00 2007-04-23 00:33:46.000 113 12385.23 67.00 55436.62 88888.00 2007-04-23 00:33:46.125 113 12385.15 66.97 55436.60 88888.00 2007-04-23 00:33:46.250 113 12385.05 66.97 55436.62 88888.00 2007-04-23 00:33:46.375 113 12385.10 66.95 55436.62 88888.00 2007-04-23 00:33:46.500 113 12385.08 66.97 55436.60 88888.00 2007-04-23 00:33:46.625 113 12385.12 67.03 55436.60 88888.00 2007-04-23 00:33:46.750 113 12385.15 67.00 55436.62 88888.00 2007-04-23 00:33:46.875 113 12385.12 66.92 55436.62 88888.00 2007-04-23 00:33:47.000 113 12385.10 67.00 55436.62 88888.00 2007-04-23 00:33:47.125 113 12385.10 66.97 55436.60 88888.00 2007-04-23 00:33:47.250 113 12385.10 66.92 55436.60 88888.00 2007-04-23 00:33:47.375 113 12385.02 66.88 55436.60 88888.00 2007-04-23 00:33:47.500 113 12385.05 66.95 55436.62 88888.00 2007-04-23 00:33:47.625 113 12385.12 67.03 55436.60 88888.00 2007-04-23 00:33:47.750 113 12385.05 67.00 55436.57 88888.00 2007-04-23 00:33:47.875 113 12385.00 66.92 55436.55 88888.00 2007-04-23 00:33:48.000 113 12385.00 66.90 55436.57 88888.00 2007-04-23 00:33:48.125 113 12384.95 66.88 55436.57 88888.00 2007-04-23 00:33:48.250 113 12384.92 66.83 55436.55 88888.00 2007-04-23 00:33:48.375 113 12385.00 66.90 55436.60 88888.00 2007-04-23 00:33:48.500 113 12384.95 66.90 55436.60 88888.00 2007-04-23 00:33:48.625 113 12384.92 66.88 55436.57 88888.00 2007-04-23 00:33:48.750 113 12384.98 66.88 55436.60 88888.00 2007-04-23 00:33:48.875 113 12384.92 66.95 55436.60 88888.00 2007-04-23 00:33:49.000 113 12384.98 67.00 55436.60 88888.00 2007-04-23 00:33:49.125 113 12384.95 66.95 55436.62 88888.00 2007-04-23 00:33:49.250 113 12384.90 66.90 55436.62 88888.00 2007-04-23 00:33:49.375 113 12384.85 66.92 55436.62 88888.00 2007-04-23 00:33:49.500 113 12384.90 66.92 55436.62 88888.00 2007-04-23 00:33:49.625 113 12384.88 67.00 55436.65 88888.00 2007-04-23 00:33:49.750 113 12384.92 66.95 55436.65 88888.00 2007-04-23 00:33:49.875 113 12384.85 66.90 55436.65 88888.00 2007-04-23 00:33:50.000 113 12384.83 66.92 55436.65 88888.00 2007-04-23 00:33:50.125 113 12384.83 66.88 55436.62 88888.00 2007-04-23 00:33:50.250 113 12384.77 66.80 55436.60 88888.00 2007-04-23 00:33:50.375 113 12384.85 66.85 55436.65 88888.00 2007-04-23 00:33:50.500 113 12384.85 66.88 55436.65 88888.00 2007-04-23 00:33:50.625 113 12384.88 66.90 55436.70 88888.00 2007-04-23 00:33:50.750 113 12384.85 66.92 55436.70 88888.00 2007-04-23 00:33:50.875 113 12384.80 66.88 55436.65 88888.00 2007-04-23 00:33:51.000 113 12384.77 66.83 55436.62 88888.00 2007-04-23 00:33:51.125 113 12384.80 66.90 55436.70 88888.00 2007-04-23 00:33:51.250 113 12384.77 66.92 55436.72 88888.00 2007-04-23 00:33:51.375 113 12384.73 66.90 55436.68 88888.00 2007-04-23 00:33:51.500 113 12384.70 66.85 55436.70 88888.00 2007-04-23 00:33:51.625 113 12384.70 66.88 55436.72 88888.00 2007-04-23 00:33:51.750 113 12384.65 66.88 55436.70 88888.00 2007-04-23 00:33:51.875 113 12384.67 66.83 55436.70 88888.00 2007-04-23 00:33:52.000 113 12384.70 66.85 55436.72 88888.00 2007-04-23 00:33:52.125 113 12384.65 66.83 55436.68 88888.00 2007-04-23 00:33:52.250 113 12384.52 66.80 55436.70 88888.00 2007-04-23 00:33:52.375 113 12384.58 66.83 55436.70 88888.00 2007-04-23 00:33:52.500 113 12384.55 66.85 55436.70 88888.00 2007-04-23 00:33:52.625 113 12384.58 66.88 55436.70 88888.00 2007-04-23 00:33:52.750 113 12384.58 66.90 55436.70 88888.00 2007-04-23 00:33:52.875 113 12384.60 66.88 55436.70 88888.00 2007-04-23 00:33:53.000 113 12384.52 66.90 55436.70 88888.00 2007-04-23 00:33:53.125 113 12384.55 66.92 55436.75 88888.00 2007-04-23 00:33:53.250 113 12384.55 66.85 55436.72 88888.00 2007-04-23 00:33:53.375 113 12384.50 66.83 55436.70 88888.00 2007-04-23 00:33:53.500 113 12384.48 66.78 55436.70 88888.00 2007-04-23 00:33:53.625 113 12384.48 66.80 55436.72 88888.00 2007-04-23 00:33:53.750 113 12384.50 66.85 55436.72 88888.00 2007-04-23 00:33:53.875 113 12384.45 66.80 55436.70 88888.00 2007-04-23 00:33:54.000 113 12384.50 66.83 55436.72 88888.00 2007-04-23 00:33:54.125 113 12384.52 66.85 55436.75 88888.00 2007-04-23 00:33:54.250 113 12384.45 66.83 55436.75 88888.00 2007-04-23 00:33:54.375 113 12384.42 66.85 55436.75 88888.00 2007-04-23 00:33:54.500 113 12384.38 66.83 55436.75 88888.00 2007-04-23 00:33:54.625 113 12384.35 66.85 55436.75 88888.00 2007-04-23 00:33:54.750 113 12384.30 66.85 55436.72 88888.00 2007-04-23 00:33:54.875 113 12384.30 66.85 55436.70 88888.00 2007-04-23 00:33:55.000 113 12384.38 66.85 55436.72 88888.00 2007-04-23 00:33:55.125 113 12384.45 66.85 55436.75 88888.00 2007-04-23 00:33:55.250 113 12384.38 66.88 55436.75 88888.00 2007-04-23 00:33:55.375 113 12384.33 66.85 55436.72 88888.00 2007-04-23 00:33:55.500 113 12384.35 66.83 55436.72 88888.00 2007-04-23 00:33:55.625 113 12384.35 66.80 55436.72 88888.00 2007-04-23 00:33:55.750 113 12384.38 66.83 55436.72 88888.00 2007-04-23 00:33:55.875 113 12384.33 66.83 55436.75 88888.00 2007-04-23 00:33:56.000 113 12384.35 66.78 55436.72 88888.00 2007-04-23 00:33:56.125 113 12384.30 66.85 55436.78 88888.00 2007-04-23 00:33:56.250 113 12384.33 66.85 55436.80 88888.00 2007-04-23 00:33:56.375 113 12384.33 66.83 55436.78 88888.00 2007-04-23 00:33:56.500 113 12384.25 66.85 55436.78 88888.00 2007-04-23 00:33:56.625 113 12384.23 66.85 55436.80 88888.00 2007-04-23 00:33:56.750 113 12384.17 66.80 55436.80 88888.00 2007-04-23 00:33:56.875 113 12384.17 66.83 55436.78 88888.00 2007-04-23 00:33:57.000 113 12384.25 66.90 55436.80 88888.00 2007-04-23 00:33:57.125 113 12384.25 66.92 55436.82 88888.00 2007-04-23 00:33:57.250 113 12384.17 66.90 55436.78 88888.00 2007-04-23 00:33:57.375 113 12384.15 66.83 55436.78 88888.00 2007-04-23 00:33:57.500 113 12384.12 66.80 55436.75 88888.00 2007-04-23 00:33:57.625 113 12384.12 66.80 55436.75 88888.00 2007-04-23 00:33:57.750 113 12384.12 66.85 55436.72 88888.00 2007-04-23 00:33:57.875 113 12384.20 66.90 55436.75 88888.00 2007-04-23 00:33:58.000 113 12384.17 66.85 55436.78 88888.00 2007-04-23 00:33:58.125 113 12384.02 66.83 55436.78 88888.00 2007-04-23 00:33:58.250 113 12383.98 66.80 55436.75 88888.00 2007-04-23 00:33:58.375 113 12384.00 66.80 55436.75 88888.00 2007-04-23 00:33:58.500 113 12383.98 66.83 55436.82 88888.00 2007-04-23 00:33:58.625 113 12383.88 66.83 55436.78 88888.00 2007-04-23 00:33:58.750 113 12383.85 66.83 55436.75 88888.00 2007-04-23 00:33:58.875 113 12383.95 66.88 55436.80 88888.00 2007-04-23 00:33:59.000 113 12383.98 66.90 55436.80 88888.00 2007-04-23 00:33:59.125 113 12384.10 66.90 55436.80 88888.00 2007-04-23 00:33:59.250 113 12384.02 66.80 55436.78 88888.00 2007-04-23 00:33:59.375 113 12383.90 66.75 55436.75 88888.00 2007-04-23 00:33:59.500 113 12383.92 66.78 55436.78 88888.00 2007-04-23 00:33:59.625 113 12383.90 66.83 55436.80 88888.00 2007-04-23 00:33:59.750 113 12383.88 66.80 55436.80 88888.00 2007-04-23 00:33:59.875 113 12383.83 66.80 55436.80 88888.00 2007-04-23 00:34:00.000 113 12383.70 66.80 55436.78 88888.00 2007-04-23 00:34:00.125 113 12383.62 66.80 55436.78 88888.00 2007-04-23 00:34:00.250 113 12383.60 66.78 55436.78 88888.00 2007-04-23 00:34:00.375 113 12383.67 66.83 55436.78 88888.00 2007-04-23 00:34:00.500 113 12383.75 66.88 55436.82 88888.00 2007-04-23 00:34:00.625 113 12383.70 66.92 55436.82 88888.00 2007-04-23 00:34:00.750 113 12383.70 66.88 55436.80 88888.00 2007-04-23 00:34:00.875 113 12383.75 66.78 55436.78 88888.00 2007-04-23 00:34:01.000 113 12383.75 66.78 55436.78 88888.00 2007-04-23 00:34:01.125 113 12383.75 66.88 55436.82 88888.00 2007-04-23 00:34:01.250 113 12383.75 66.92 55436.82 88888.00 2007-04-23 00:34:01.375 113 12383.67 66.88 55436.80 88888.00 2007-04-23 00:34:01.500 113 12383.58 66.78 55436.80 88888.00 2007-04-23 00:34:01.625 113 12383.60 66.85 55436.80 88888.00 2007-04-23 00:34:01.750 113 12383.60 66.88 55436.82 88888.00 2007-04-23 00:34:01.875 113 12383.62 66.88 55436.82 88888.00 2007-04-23 00:34:02.000 113 12383.50 66.83 55436.78 88888.00 2007-04-23 00:34:02.125 113 12383.45 66.83 55436.82 88888.00 2007-04-23 00:34:02.250 113 12383.48 66.83 55436.82 88888.00 2007-04-23 00:34:02.375 113 12383.50 66.83 55436.82 88888.00 2007-04-23 00:34:02.500 113 12383.45 66.83 55436.78 88888.00 2007-04-23 00:34:02.625 113 12383.48 66.80 55436.80 88888.00 2007-04-23 00:34:02.750 113 12383.50 66.83 55436.82 88888.00 2007-04-23 00:34:02.875 113 12383.40 66.90 55436.82 88888.00 2007-04-23 00:34:03.000 113 12383.45 66.88 55436.82 88888.00 2007-04-23 00:34:03.125 113 12383.48 66.85 55436.82 88888.00 2007-04-23 00:34:03.250 113 12383.42 66.85 55436.85 88888.00 2007-04-23 00:34:03.375 113 12383.30 66.83 55436.82 88888.00 2007-04-23 00:34:03.500 113 12383.25 66.75 55436.80 88888.00 2007-04-23 00:34:03.625 113 12383.38 66.88 55436.85 88888.00 2007-04-23 00:34:03.750 113 12383.38 66.92 55436.85 88888.00 2007-04-23 00:34:03.875 113 12383.27 66.90 55436.82 88888.00 2007-04-23 00:34:04.000 113 12383.17 66.88 55436.82 88888.00 2007-04-23 00:34:04.125 113 12383.20 66.85 55436.85 88888.00 2007-04-23 00:34:04.250 113 12383.25 66.90 55436.90 88888.00 2007-04-23 00:34:04.375 113 12383.27 66.85 55436.88 88888.00 2007-04-23 00:34:04.500 113 12383.17 66.85 55436.85 88888.00 2007-04-23 00:34:04.625 113 12383.10 66.85 55436.85 88888.00 2007-04-23 00:34:04.750 113 12383.02 66.85 55436.88 88888.00 2007-04-23 00:34:04.875 113 12383.08 66.85 55436.85 88888.00 2007-04-23 00:34:05.000 113 12383.05 66.80 55436.78 88888.00 2007-04-23 00:34:05.125 113 12383.08 66.75 55436.80 88888.00 2007-04-23 00:34:05.250 113 12383.17 66.90 55436.88 88888.00 2007-04-23 00:34:05.375 113 12383.17 66.88 55436.88 88888.00 2007-04-23 00:34:05.500 113 12383.08 66.83 55436.88 88888.00 2007-04-23 00:34:05.625 113 12383.08 66.90 55436.85 88888.00 2007-04-23 00:34:05.750 113 12383.15 66.88 55436.85 88888.00 2007-04-23 00:34:05.875 113 12383.12 66.88 55436.88 88888.00 2007-04-23 00:34:06.000 113 12383.17 66.97 55436.88 88888.00 2007-04-23 00:34:06.125 113 12383.05 66.95 55436.90 88888.00 2007-04-23 00:34:06.250 113 12382.98 66.95 55436.88 88888.00 2007-04-23 00:34:06.375 113 12383.05 66.92 55436.90 88888.00 2007-04-23 00:34:06.500 113 12383.05 66.90 55436.88 88888.00 2007-04-23 00:34:06.625 113 12383.00 66.90 55436.88 88888.00 2007-04-23 00:34:06.750 113 12382.95 66.90 55436.88 88888.00 2007-04-23 00:34:06.875 113 12382.98 66.88 55436.85 88888.00 2007-04-23 00:34:07.000 113 12382.98 66.88 55436.85 88888.00 2007-04-23 00:34:07.125 113 12382.88 66.88 55436.88 88888.00 2007-04-23 00:34:07.250 113 12382.75 66.88 55436.90 88888.00 2007-04-23 00:34:07.375 113 12382.80 66.90 55436.88 88888.00 2007-04-23 00:34:07.500 113 12382.83 66.90 55436.85 88888.00 2007-04-23 00:34:07.625 113 12382.83 66.88 55436.85 88888.00 2007-04-23 00:34:07.750 113 12382.80 66.83 55436.85 88888.00 2007-04-23 00:34:07.875 113 12382.80 66.80 55436.82 88888.00 2007-04-23 00:34:08.000 113 12382.80 66.80 55436.85 88888.00 2007-04-23 00:34:08.125 113 12382.80 66.90 55436.88 88888.00 2007-04-23 00:34:08.250 113 12382.80 67.00 55436.90 88888.00 2007-04-23 00:34:08.375 113 12382.77 66.95 55436.90 88888.00 2007-04-23 00:34:08.500 113 12382.75 66.88 55436.90 88888.00 2007-04-23 00:34:08.625 113 12382.75 66.83 55436.90 88888.00 2007-04-23 00:34:08.750 113 12382.73 66.85 55436.88 88888.00 2007-04-23 00:34:08.875 113 12382.60 66.88 55436.85 88888.00 2007-04-23 00:34:09.000 113 12382.52 66.88 55436.85 88888.00 2007-04-23 00:34:09.125 113 12382.60 66.85 55436.85 88888.00 2007-04-23 00:34:09.250 113 12382.60 66.88 55436.85 88888.00 2007-04-23 00:34:09.375 113 12382.62 66.88 55436.82 88888.00 2007-04-23 00:34:09.500 113 12382.58 66.85 55436.82 88888.00 2007-04-23 00:34:09.625 113 12382.60 66.83 55436.85 88888.00 2007-04-23 00:34:09.750 113 12382.58 66.83 55436.88 88888.00 2007-04-23 00:34:09.875 113 12382.58 66.88 55436.85 88888.00 2007-04-23 00:34:10.000 113 12382.58 66.90 55436.82 88888.00 2007-04-23 00:34:10.125 113 12382.62 66.88 55436.88 88888.00 2007-04-23 00:34:10.250 113 12382.62 66.85 55436.88 88888.00 2007-04-23 00:34:10.375 113 12382.70 66.88 55436.90 88888.00 2007-04-23 00:34:10.500 113 12382.65 66.90 55436.93 88888.00 2007-04-23 00:34:10.625 113 12382.55 66.85 55436.90 88888.00 2007-04-23 00:34:10.750 113 12382.42 66.88 55436.88 88888.00 2007-04-23 00:34:10.875 113 12382.38 66.88 55436.85 88888.00 2007-04-23 00:34:11.000 113 12382.52 66.85 55436.85 88888.00 2007-04-23 00:34:11.125 113 12382.48 66.88 55436.85 88888.00 2007-04-23 00:34:11.250 113 12382.38 66.88 55436.88 88888.00 2007-04-23 00:34:11.375 113 12382.42 66.95 55436.93 88888.00 2007-04-23 00:34:11.500 113 12382.50 66.95 55436.90 88888.00 2007-04-23 00:34:11.625 113 12382.48 66.92 55436.88 88888.00 2007-04-23 00:34:11.750 113 12382.35 66.85 55436.88 88888.00 2007-04-23 00:34:11.875 113 12382.33 66.83 55436.88 88888.00 2007-04-23 00:34:12.000 113 12382.38 66.95 55436.93 88888.00 2007-04-23 00:34:12.125 113 12382.27 66.90 55436.90 88888.00 2007-04-23 00:34:12.250 113 12382.17 66.85 55436.90 88888.00 2007-04-23 00:34:12.375 113 12382.20 66.85 55436.90 88888.00 2007-04-23 00:34:12.500 113 12382.17 66.85 55436.93 88888.00 2007-04-23 00:34:12.625 113 12382.17 66.85 55436.93 88888.00 2007-04-23 00:34:12.750 113 12382.15 66.80 55436.93 88888.00 2007-04-23 00:34:12.875 113 12382.15 66.80 55436.90 88888.00 2007-04-23 00:34:13.000 113 12382.23 66.88 55436.93 88888.00 2007-04-23 00:34:13.125 113 12382.23 66.88 55436.93 88888.00 2007-04-23 00:34:13.250 113 12382.12 66.85 55436.93 88888.00 2007-04-23 00:34:13.375 113 12382.00 66.80 55436.90 88888.00 2007-04-23 00:34:13.500 113 12382.00 66.78 55436.90 88888.00 2007-04-23 00:34:13.625 113 12382.08 66.83 55436.90 88888.00 2007-04-23 00:34:13.750 113 12382.17 66.85 55436.93 88888.00 2007-04-23 00:34:13.875 113 12382.15 66.90 55436.93 88888.00 2007-04-23 00:34:14.000 113 12382.10 66.88 55436.93 88888.00 2007-04-23 00:34:14.125 113 12382.05 66.83 55436.93 88888.00 2007-04-23 00:34:14.250 113 12382.08 66.78 55436.93 88888.00 2007-04-23 00:34:14.375 113 12382.12 66.75 55436.95 88888.00 2007-04-23 00:34:14.500 113 12382.05 66.80 55436.95 88888.00 2007-04-23 00:34:14.625 113 12382.02 66.83 55436.95 88888.00 2007-04-23 00:34:14.750 113 12382.02 66.80 55436.95 88888.00 2007-04-23 00:34:14.875 113 12382.02 66.70 55436.95 88888.00 2007-04-23 00:34:15.000 113 12382.00 66.72 55436.95 88888.00 2007-04-23 00:34:15.125 113 12381.98 66.78 55436.97 88888.00 2007-04-23 00:34:15.250 113 12381.92 66.72 55436.97 88888.00 2007-04-23 00:34:15.375 113 12381.88 66.72 55436.97 88888.00 2007-04-23 00:34:15.500 113 12381.83 66.70 55436.95 88888.00 2007-04-23 00:34:15.625 113 12381.90 66.67 55436.93 88888.00 2007-04-23 00:34:15.750 113 12381.85 66.70 55436.93 88888.00 2007-04-23 00:34:15.875 113 12381.92 66.78 55437.03 88888.00 2007-04-23 00:34:16.000 113 12381.98 66.80 55437.03 88888.00 2007-04-23 00:34:16.125 113 12381.85 66.75 55436.97 88888.00 2007-04-23 00:34:16.250 113 12381.75 66.65 55436.95 88888.00 2007-04-23 00:34:16.375 113 12381.80 66.65 55436.97 88888.00 2007-04-23 00:34:16.500 113 12381.88 66.67 55436.97 88888.00 2007-04-23 00:34:16.625 113 12381.83 66.65 55436.97 88888.00 2007-04-23 00:34:16.750 113 12381.70 66.67 55436.95 88888.00 2007-04-23 00:34:16.875 113 12381.70 66.70 55436.93 88888.00 2007-04-23 00:34:17.000 113 12381.67 66.65 55436.95 88888.00 2007-04-23 00:34:17.125 113 12381.65 66.65 55437.00 88888.00 2007-04-23 00:34:17.250 113 12381.58 66.67 55437.00 88888.00 2007-04-23 00:34:17.375 113 12381.60 66.70 55437.03 88888.00 2007-04-23 00:34:17.500 113 12381.60 66.65 55437.00 88888.00 2007-04-23 00:34:17.625 113 12381.62 66.67 55437.03 88888.00 2007-04-23 00:34:17.750 113 12381.58 66.53 55437.03 88888.00 2007-04-23 00:34:17.875 113 12381.55 66.53 55437.03 88888.00 2007-04-23 00:34:18.000 113 12381.58 66.62 55437.03 88888.00 2007-04-23 00:34:18.125 113 12381.60 66.65 55437.03 88888.00 2007-04-23 00:34:18.250 113 12381.58 66.60 55437.03 88888.00 2007-04-23 00:34:18.375 113 12381.58 66.60 55437.03 88888.00 2007-04-23 00:34:18.500 113 12381.52 66.58 55437.00 88888.00 2007-04-23 00:34:18.625 113 12381.52 66.58 55437.00 88888.00 2007-04-23 00:34:18.750 113 12381.42 66.53 55437.05 88888.00 2007-04-23 00:34:18.875 113 12381.38 66.55 55437.07 88888.00 2007-04-23 00:34:19.000 113 12381.33 66.50 55437.05 88888.00 2007-04-23 00:34:19.125 113 12381.30 66.55 55437.03 88888.00 2007-04-23 00:34:19.250 113 12381.25 66.62 55437.07 88888.00 2007-04-23 00:34:19.375 113 12381.23 66.58 55437.03 88888.00 2007-04-23 00:34:19.500 113 12381.20 66.53 55437.00 88888.00 2007-04-23 00:34:19.625 113 12381.27 66.50 55437.00 88888.00 2007-04-23 00:34:19.750 113 12381.25 66.45 55437.03 88888.00 2007-04-23 00:34:19.875 113 12381.25 66.47 55437.07 88888.00 2007-04-23 00:34:20.000 113 12381.33 66.50 55437.07 88888.00 2007-04-23 00:34:20.125 113 12381.27 66.47 55437.07 88888.00 2007-04-23 00:34:20.250 113 12381.20 66.42 55437.03 88888.00 2007-04-23 00:34:20.375 113 12381.20 66.40 55437.05 88888.00 2007-04-23 00:34:20.500 113 12381.10 66.42 55437.07 88888.00 2007-04-23 00:34:20.625 113 12381.08 66.45 55437.07 88888.00 2007-04-23 00:34:20.750 113 12381.02 66.42 55437.05 88888.00 2007-04-23 00:34:20.875 113 12381.05 66.42 55437.10 88888.00 2007-04-23 00:34:21.000 113 12381.12 66.42 55437.07 88888.00 2007-04-23 00:34:21.125 113 12381.15 66.45 55437.07 88888.00 2007-04-23 00:34:21.250 113 12381.08 66.42 55437.07 88888.00 2007-04-23 00:34:21.375 113 12381.02 66.40 55437.07 88888.00 2007-04-23 00:34:21.500 113 12381.00 66.40 55437.10 88888.00 2007-04-23 00:34:21.625 113 12381.00 66.40 55437.07 88888.00 2007-04-23 00:34:21.750 113 12380.92 66.38 55437.10 88888.00 2007-04-23 00:34:21.875 113 12380.92 66.38 55437.10 88888.00 2007-04-23 00:34:22.000 113 12380.98 66.38 55437.10 88888.00 2007-04-23 00:34:22.125 113 12380.98 66.38 55437.12 88888.00 2007-04-23 00:34:22.250 113 12380.90 66.40 55437.10 88888.00 2007-04-23 00:34:22.375 113 12380.90 66.45 55437.10 88888.00 2007-04-23 00:34:22.500 113 12380.88 66.38 55437.07 88888.00 2007-04-23 00:34:22.625 113 12380.85 66.38 55437.10 88888.00 2007-04-23 00:34:22.750 113 12380.77 66.35 55437.10 88888.00 2007-04-23 00:34:22.875 113 12380.80 66.30 55437.05 88888.00 2007-04-23 00:34:23.000 113 12380.80 66.25 55437.00 88888.00 2007-04-23 00:34:23.125 113 12380.85 66.30 55437.05 88888.00 2007-04-23 00:34:23.250 113 12380.83 66.30 55437.07 88888.00 2007-04-23 00:34:23.375 113 12380.75 66.28 55437.05 88888.00 2007-04-23 00:34:23.500 113 12380.73 66.22 55437.10 88888.00 2007-04-23 00:34:23.625 113 12380.70 66.22 55437.10 88888.00 2007-04-23 00:34:23.750 113 12380.67 66.25 55437.12 88888.00 2007-04-23 00:34:23.875 113 12380.70 66.22 55437.10 88888.00 2007-04-23 00:34:24.000 113 12380.65 66.17 55437.07 88888.00 2007-04-23 00:34:24.125 113 12380.65 66.20 55437.10 88888.00 2007-04-23 00:34:24.250 113 12380.62 66.22 55437.15 88888.00 2007-04-23 00:34:24.375 113 12380.65 66.17 55437.18 88888.00 2007-04-23 00:34:24.500 113 12380.62 66.15 55437.12 88888.00 2007-04-23 00:34:24.625 113 12380.60 66.17 55437.15 88888.00 2007-04-23 00:34:24.750 113 12380.60 66.20 55437.18 88888.00 2007-04-23 00:34:24.875 113 12380.55 66.17 55437.12 88888.00 2007-04-23 00:34:25.000 113 12380.45 66.15 55437.12 88888.00 2007-04-23 00:34:25.125 113 12380.45 66.22 55437.15 88888.00 2007-04-23 00:34:25.250 113 12380.38 66.17 55437.10 88888.00 2007-04-23 00:34:25.375 113 12380.40 66.12 55437.07 88888.00 2007-04-23 00:34:25.500 113 12380.45 66.10 55437.10 88888.00 2007-04-23 00:34:25.625 113 12380.52 66.15 55437.10 88888.00 2007-04-23 00:34:25.750 113 12380.55 66.12 55437.10 88888.00 2007-04-23 00:34:25.875 113 12380.48 66.05 55437.10 88888.00 2007-04-23 00:34:26.000 113 12380.48 66.08 55437.10 88888.00 2007-04-23 00:34:26.125 113 12380.52 66.10 55437.15 88888.00 2007-04-23 00:34:26.250 113 12380.50 66.00 55437.15 88888.00 2007-04-23 00:34:26.375 113 12380.42 66.00 55437.12 88888.00 2007-04-23 00:34:26.500 113 12380.35 66.08 55437.18 88888.00 2007-04-23 00:34:26.625 113 12380.33 66.10 55437.15 88888.00 2007-04-23 00:34:26.750 113 12380.35 66.03 55437.12 88888.00 2007-04-23 00:34:26.875 113 12380.33 66.00 55437.10 88888.00 2007-04-23 00:34:27.000 113 12380.35 66.00 55437.10 88888.00 2007-04-23 00:34:27.125 113 12380.33 65.97 55437.10 88888.00 2007-04-23 00:34:27.250 113 12380.25 65.95 55437.12 88888.00 2007-04-23 00:34:27.375 113 12380.27 65.95 55437.15 88888.00 2007-04-23 00:34:27.500 113 12380.33 65.92 55437.10 88888.00 2007-04-23 00:34:27.625 113 12380.35 65.97 55437.12 88888.00 2007-04-23 00:34:27.750 113 12380.25 65.97 55437.15 88888.00 2007-04-23 00:34:27.875 113 12380.10 65.95 55437.15 88888.00 2007-04-23 00:34:28.000 113 12380.17 65.95 55437.15 88888.00 2007-04-23 00:34:28.125 113 12380.17 65.92 55437.15 88888.00 2007-04-23 00:34:28.250 113 12380.15 65.97 55437.18 88888.00 2007-04-23 00:34:28.375 113 12380.15 65.92 55437.15 88888.00 2007-04-23 00:34:28.500 113 12380.08 65.90 55437.15 88888.00 2007-04-23 00:34:28.625 113 12380.00 65.88 55437.12 88888.00 2007-04-23 00:34:28.750 113 12379.98 65.83 55437.10 88888.00 2007-04-23 00:34:28.875 113 12380.02 65.85 55437.18 88888.00 2007-04-23 00:34:29.000 113 12380.10 65.95 55437.20 88888.00 2007-04-23 00:34:29.125 113 12380.08 65.90 55437.18 88888.00 2007-04-23 00:34:29.250 113 12380.02 65.83 55437.15 88888.00 2007-04-23 00:34:29.375 113 12380.02 65.83 55437.18 88888.00 2007-04-23 00:34:29.500 113 12380.08 65.88 55437.20 88888.00 2007-04-23 00:34:29.625 113 12380.08 65.90 55437.20 88888.00 2007-04-23 00:34:29.750 113 12380.00 65.85 55437.18 88888.00 2007-04-23 00:34:29.875 113 12379.95 65.83 55437.15 88888.00 2007-04-23 00:34:30.000 113 12379.92 65.78 55437.15 88888.00 2007-04-23 00:34:30.125 113 12379.88 65.80 55437.20 88888.00 2007-04-23 00:34:30.250 113 12379.85 65.78 55437.18 88888.00 2007-04-23 00:34:30.375 113 12379.90 65.78 55437.18 88888.00 2007-04-23 00:34:30.500 113 12379.90 65.75 55437.15 88888.00 2007-04-23 00:34:30.625 113 12379.90 65.75 55437.12 88888.00 2007-04-23 00:34:30.750 113 12379.95 65.75 55437.15 88888.00 2007-04-23 00:34:30.875 113 12379.92 65.80 55437.18 88888.00 2007-04-23 00:34:31.000 113 12379.92 65.80 55437.18 88888.00 2007-04-23 00:34:31.125 113 12379.98 65.75 55437.15 88888.00 2007-04-23 00:34:31.250 113 12379.90 65.67 55437.12 88888.00 2007-04-23 00:34:31.375 113 12379.83 65.65 55437.10 88888.00 2007-04-23 00:34:31.500 113 12379.75 65.65 55437.10 88888.00 2007-04-23 00:34:31.625 113 12379.77 65.67 55437.10 88888.00 2007-04-23 00:34:31.750 113 12379.75 65.72 55437.15 88888.00 2007-04-23 00:34:31.875 113 12379.75 65.72 55437.15 88888.00 2007-04-23 00:34:32.000 113 12379.75 65.67 55437.12 88888.00 2007-04-23 00:34:32.125 113 12379.73 65.67 55437.15 88888.00 2007-04-23 00:34:32.250 113 12379.70 65.67 55437.15 88888.00 2007-04-23 00:34:32.375 113 12379.70 65.65 55437.15 88888.00 2007-04-23 00:34:32.500 113 12379.70 65.65 55437.15 88888.00 2007-04-23 00:34:32.625 113 12379.70 65.62 55437.15 88888.00 2007-04-23 00:34:32.750 113 12379.73 65.67 55437.15 88888.00 2007-04-23 00:34:32.875 113 12379.80 65.65 55437.18 88888.00 2007-04-23 00:34:33.000 113 12379.77 65.62 55437.15 88888.00 2007-04-23 00:34:33.125 113 12379.67 65.55 55437.18 88888.00 2007-04-23 00:34:33.250 113 12379.58 65.58 55437.20 88888.00 2007-04-23 00:34:33.375 113 12379.70 65.58 55437.18 88888.00 2007-04-23 00:34:33.500 113 12379.67 65.60 55437.15 88888.00 2007-04-23 00:34:33.625 113 12379.60 65.65 55437.18 88888.00 2007-04-23 00:34:33.750 113 12379.60 65.62 55437.18 88888.00 2007-04-23 00:34:33.875 113 12379.65 65.62 55437.15 88888.00 2007-04-23 00:34:34.000 113 12379.60 65.60 55437.15 88888.00 2007-04-23 00:34:34.125 113 12379.45 65.50 55437.12 88888.00 2007-04-23 00:34:34.250 113 12379.48 65.53 55437.15 88888.00 2007-04-23 00:34:34.375 113 12379.58 65.55 55437.20 88888.00 2007-04-23 00:34:34.500 113 12379.60 65.58 55437.22 88888.00 2007-04-23 00:34:34.625 113 12379.55 65.60 55437.18 88888.00 2007-04-23 00:34:34.750 113 12379.52 65.58 55437.18 88888.00 2007-04-23 00:34:34.875 113 12379.55 65.60 55437.18 88888.00 2007-04-23 00:34:35.000 113 12379.52 65.58 55437.18 88888.00 2007-04-23 00:34:35.125 113 12379.48 65.55 55437.15 88888.00 2007-04-23 00:34:35.250 113 12379.45 65.50 55437.12 88888.00 2007-04-23 00:34:35.375 113 12379.45 65.53 55437.15 88888.00 2007-04-23 00:34:35.500 113 12379.40 65.55 55437.20 88888.00 2007-04-23 00:34:35.625 113 12379.42 65.53 55437.18 88888.00 2007-04-23 00:34:35.750 113 12379.35 65.50 55437.12 88888.00 2007-04-23 00:34:35.875 113 12379.30 65.55 55437.12 88888.00 2007-04-23 00:34:36.000 113 12379.27 65.53 55437.12 88888.00 2007-04-23 00:34:36.125 113 12379.25 65.47 55437.12 88888.00 2007-04-23 00:34:36.250 113 12379.20 65.50 55437.15 88888.00 2007-04-23 00:34:36.375 113 12379.23 65.50 55437.12 88888.00 2007-04-23 00:34:36.500 113 12379.27 65.55 55437.12 88888.00 2007-04-23 00:34:36.625 113 12379.35 65.53 55437.12 88888.00 2007-04-23 00:34:36.750 113 12379.30 65.47 55437.12 88888.00 2007-04-23 00:34:36.875 113 12379.30 65.50 55437.15 88888.00 2007-04-23 00:34:37.000 113 12379.23 65.45 55437.10 88888.00 2007-04-23 00:34:37.125 113 12379.23 65.40 55437.12 88888.00 2007-04-23 00:34:37.250 113 12379.20 65.40 55437.15 88888.00 2007-04-23 00:34:37.375 113 12379.25 65.45 55437.15 88888.00 2007-04-23 00:34:37.500 113 12379.17 65.47 55437.12 88888.00 2007-04-23 00:34:37.625 113 12379.12 65.45 55437.15 88888.00 2007-04-23 00:34:37.750 113 12379.12 65.47 55437.18 88888.00 2007-04-23 00:34:37.875 113 12379.12 65.47 55437.18 88888.00 2007-04-23 00:34:38.000 113 12379.15 65.50 55437.12 88888.00 2007-04-23 00:34:38.125 113 12379.17 65.47 55437.15 88888.00 2007-04-23 00:34:38.250 113 12379.15 65.42 55437.12 88888.00 2007-04-23 00:34:38.375 113 12379.15 65.42 55437.12 88888.00 2007-04-23 00:34:38.500 113 12379.12 65.42 55437.12 88888.00 2007-04-23 00:34:38.625 113 12379.10 65.47 55437.12 88888.00 2007-04-23 00:34:38.750 113 12379.05 65.40 55437.12 88888.00 2007-04-23 00:34:38.875 113 12379.05 65.35 55437.12 88888.00 2007-04-23 00:34:39.000 113 12379.08 65.40 55437.10 88888.00 2007-04-23 00:34:39.125 113 12379.05 65.45 55437.10 88888.00 2007-04-23 00:34:39.250 113 12378.90 65.38 55437.07 88888.00 2007-04-23 00:34:39.375 113 12378.90 65.35 55437.10 88888.00 2007-04-23 00:34:39.500 113 12378.98 65.33 55437.10 88888.00 2007-04-23 00:34:39.625 113 12379.02 65.42 55437.10 88888.00 2007-04-23 00:34:39.750 113 12379.00 65.45 55437.10 88888.00 2007-04-23 00:34:39.875 113 12379.05 65.40 55437.10 88888.00 2007-04-23 00:34:40.000 113 12379.02 65.35 55437.07 88888.00 2007-04-23 00:34:40.125 113 12378.95 65.38 55437.10 88888.00 2007-04-23 00:34:40.250 113 12378.90 65.42 55437.15 88888.00 2007-04-23 00:34:40.375 113 12378.88 65.40 55437.12 88888.00 2007-04-23 00:34:40.500 113 12378.83 65.30 55437.10 88888.00 2007-04-23 00:34:40.625 113 12378.85 65.38 55437.12 88888.00 2007-04-23 00:34:40.750 113 12378.88 65.38 55437.15 88888.00 2007-04-23 00:34:40.875 113 12378.83 65.40 55437.15 88888.00 2007-04-23 00:34:41.000 113 12378.90 65.42 55437.10 88888.00 2007-04-23 00:34:41.125 113 12378.90 65.35 55437.07 88888.00 2007-04-23 00:34:41.250 113 12378.77 65.28 55437.10 88888.00 2007-04-23 00:34:41.375 113 12378.77 65.28 55437.10 88888.00 2007-04-23 00:34:41.500 113 12378.77 65.30 55437.12 88888.00 2007-04-23 00:34:41.625 113 12378.75 65.33 55437.10 88888.00 2007-04-23 00:34:41.750 113 12378.62 65.33 55437.07 88888.00 2007-04-23 00:34:41.875 113 12378.58 65.33 55437.07 88888.00 2007-04-23 00:34:42.000 113 12378.67 65.30 55437.07 88888.00 2007-04-23 00:34:42.125 113 12378.70 65.33 55437.07 88888.00 2007-04-23 00:34:42.250 113 12378.73 65.33 55437.07 88888.00 2007-04-23 00:34:42.375 113 12378.75 65.33 55437.07 88888.00 2007-04-23 00:34:42.500 113 12378.67 65.35 55437.07 88888.00 2007-04-23 00:34:42.625 113 12378.60 65.35 55437.07 88888.00 2007-04-23 00:34:42.750 113 12378.62 65.38 55437.10 88888.00 2007-04-23 00:34:42.875 113 12378.62 65.38 55437.07 88888.00 2007-04-23 00:34:43.000 113 12378.65 65.35 55437.07 88888.00 2007-04-23 00:34:43.125 113 12378.62 65.33 55437.12 88888.00 2007-04-23 00:34:43.250 113 12378.62 65.35 55437.15 88888.00 2007-04-23 00:34:43.375 113 12378.52 65.35 55437.15 88888.00 2007-04-23 00:34:43.500 113 12378.48 65.35 55437.12 88888.00 2007-04-23 00:34:43.625 113 12378.50 65.40 55437.10 88888.00 2007-04-23 00:34:43.750 113 12378.52 65.42 55437.10 88888.00 2007-04-23 00:34:43.875 113 12378.52 65.38 55437.10 88888.00 2007-04-23 00:34:44.000 113 12378.55 65.33 55437.12 88888.00 2007-04-23 00:34:44.125 113 12378.48 65.30 55437.15 88888.00 2007-04-23 00:34:44.250 113 12378.38 65.30 55437.10 88888.00 2007-04-23 00:34:44.375 113 12378.40 65.30 55437.07 88888.00 2007-04-23 00:34:44.500 113 12378.40 65.30 55437.07 88888.00 2007-04-23 00:34:44.625 113 12378.40 65.35 55437.10 88888.00 2007-04-23 00:34:44.750 113 12378.45 65.33 55437.07 88888.00 2007-04-23 00:34:44.875 113 12378.45 65.30 55437.07 88888.00 2007-04-23 00:34:45.000 113 12378.42 65.30 55437.03 88888.00 2007-04-23 00:34:45.125 113 12378.40 65.28 55437.05 88888.00 2007-04-23 00:34:45.250 113 12378.40 65.28 55437.10 88888.00 2007-04-23 00:34:45.375 113 12378.42 65.25 55437.05 88888.00 2007-04-23 00:34:45.500 113 12378.45 65.25 55437.03 88888.00 2007-04-23 00:34:45.625 113 12378.38 65.22 55437.03 88888.00 2007-04-23 00:34:45.750 113 12378.38 65.30 55437.05 88888.00 2007-04-23 00:34:45.875 113 12378.38 65.30 55437.05 88888.00 2007-04-23 00:34:46.000 113 12378.38 65.28 55437.05 88888.00 2007-04-23 00:34:46.125 113 12378.38 65.30 55437.07 88888.00 2007-04-23 00:34:46.250 113 12378.30 65.33 55437.05 88888.00 2007-04-23 00:34:46.375 113 12378.33 65.35 55437.05 88888.00 2007-04-23 00:34:46.500 113 12378.30 65.25 55437.03 88888.00 2007-04-23 00:34:46.625 113 12378.25 65.22 55437.00 88888.00 2007-04-23 00:34:46.750 113 12378.27 65.25 55437.05 88888.00 2007-04-23 00:34:46.875 113 12378.33 65.28 55437.05 88888.00 2007-04-23 00:34:47.000 113 12378.27 65.30 55437.03 88888.00 2007-04-23 00:34:47.125 113 12378.27 65.28 55437.03 88888.00 2007-04-23 00:34:47.250 113 12378.25 65.28 55437.00 88888.00 2007-04-23 00:34:47.375 113 12378.23 65.25 55436.97 88888.00 2007-04-23 00:34:47.500 113 12378.20 65.20 55437.00 88888.00 2007-04-23 00:34:47.625 113 12378.23 65.22 55437.00 88888.00 2007-04-23 00:34:47.750 113 12378.20 65.17 55437.00 88888.00 2007-04-23 00:34:47.875 113 12378.17 65.15 55437.03 88888.00 2007-04-23 00:34:48.000 113 12378.10 65.15 55437.00 88888.00 2007-04-23 00:34:48.125 113 12378.17 65.22 55437.10 88888.00 2007-04-23 00:34:48.250 113 12378.12 65.25 55437.07 88888.00 2007-04-23 00:34:48.375 113 12378.12 65.28 55437.05 88888.00 2007-04-23 00:34:48.500 113 12378.10 65.25 55437.07 88888.00 2007-04-23 00:34:48.625 113 12378.10 65.20 55437.05 88888.00 2007-04-23 00:34:48.750 113 12378.10 65.17 55437.03 88888.00 2007-04-23 00:34:48.875 113 12378.08 65.20 55437.03 88888.00 2007-04-23 00:34:49.000 113 12378.12 65.20 55437.00 88888.00 2007-04-23 00:34:49.125 113 12378.08 65.15 55437.00 88888.00 2007-04-23 00:34:49.250 113 12378.02 65.20 55437.00 88888.00 2007-04-23 00:34:49.375 113 12378.08 65.15 55437.00 88888.00 2007-04-23 00:34:49.500 113 12377.98 65.08 55436.97 88888.00 2007-04-23 00:34:49.625 113 12377.92 65.10 55436.97 88888.00 2007-04-23 00:34:49.750 113 12377.98 65.15 55437.00 88888.00 2007-04-23 00:34:49.875 113 12378.00 65.12 55436.97 88888.00 2007-04-23 00:34:50.000 113 12377.95 65.12 55436.97 88888.00 2007-04-23 00:34:50.125 113 12377.90 65.12 55436.97 88888.00 2007-04-23 00:34:50.250 113 12377.90 65.12 55436.97 88888.00 2007-04-23 00:34:50.375 113 12377.95 65.15 55437.00 88888.00 2007-04-23 00:34:50.500 113 12377.92 65.15 55436.97 88888.00 2007-04-23 00:34:50.625 113 12377.92 65.15 55436.97 88888.00 2007-04-23 00:34:50.750 113 12377.92 65.15 55437.03 88888.00 2007-04-23 00:34:50.875 113 12377.90 65.17 55437.00 88888.00 2007-04-23 00:34:51.000 113 12377.95 65.12 55436.95 88888.00 2007-04-23 00:34:51.125 113 12377.92 65.05 55436.93 88888.00 2007-04-23 00:34:51.250 113 12377.90 65.08 55436.95 88888.00 2007-04-23 00:34:51.375 113 12377.88 65.10 55436.95 88888.00 2007-04-23 00:34:51.500 113 12377.88 65.10 55436.95 88888.00 2007-04-23 00:34:51.625 113 12377.95 65.08 55436.95 88888.00 2007-04-23 00:34:51.750 113 12377.92 65.12 55436.97 88888.00 2007-04-23 00:34:51.875 113 12377.80 65.08 55436.97 88888.00 2007-04-23 00:34:52.000 113 12377.77 65.10 55436.97 88888.00 2007-04-23 00:34:52.125 113 12377.70 65.05 55436.95 88888.00 2007-04-23 00:34:52.250 113 12377.62 65.05 55436.95 88888.00 2007-04-23 00:34:52.375 113 12377.65 65.00 55436.93 88888.00 2007-04-23 00:34:52.500 113 12377.65 65.08 55436.95 88888.00 2007-04-23 00:34:52.625 113 12377.73 65.10 55436.95 88888.00 2007-04-23 00:34:52.750 113 12377.75 65.10 55436.95 88888.00 2007-04-23 00:34:52.875 113 12377.70 65.03 55436.93 88888.00 2007-04-23 00:34:53.000 113 12377.65 65.05 55436.90 88888.00 2007-04-23 00:34:53.125 113 12377.65 65.05 55436.93 88888.00 2007-04-23 00:34:53.250 113 12377.60 65.03 55436.93 88888.00 2007-04-23 00:34:53.375 113 12377.65 65.00 55436.93 88888.00 2007-04-23 00:34:53.500 113 12377.65 65.08 55436.93 88888.00 2007-04-23 00:34:53.625 113 12377.65 65.08 55436.93 88888.00 2007-04-23 00:34:53.750 113 12377.67 65.08 55436.95 88888.00 2007-04-23 00:34:53.875 113 12377.67 65.03 55436.95 88888.00 2007-04-23 00:34:54.000 113 12377.70 65.00 55436.90 88888.00 2007-04-23 00:34:54.125 113 12377.65 64.97 55436.93 88888.00 2007-04-23 00:34:54.250 113 12377.60 64.92 55436.93 88888.00 2007-04-23 00:34:54.375 113 12377.60 64.95 55436.93 88888.00 2007-04-23 00:34:54.500 113 12377.62 65.03 55436.90 88888.00 2007-04-23 00:34:54.625 113 12377.60 65.03 55436.90 88888.00 2007-04-23 00:34:54.750 113 12377.55 65.00 55436.90 88888.00 2007-04-23 00:34:54.875 113 12377.58 64.97 55436.90 88888.00 2007-04-23 00:34:55.000 113 12377.55 64.97 55436.85 88888.00 2007-04-23 00:34:55.125 113 12377.50 64.90 55436.88 88888.00 2007-04-23 00:34:55.250 113 12377.48 64.92 55436.88 88888.00 2007-04-23 00:34:55.375 113 12377.52 65.00 55436.90 88888.00 2007-04-23 00:34:55.500 113 12377.58 64.97 55436.93 88888.00 2007-04-23 00:34:55.625 113 12377.52 64.95 55436.90 88888.00 2007-04-23 00:34:55.750 113 12377.50 64.95 55436.90 88888.00 2007-04-23 00:34:55.875 113 12377.52 64.95 55436.90 88888.00 2007-04-23 00:34:56.000 113 12377.50 64.97 55436.90 88888.00 2007-04-23 00:34:56.125 113 12377.48 65.00 55436.93 88888.00 2007-04-23 00:34:56.250 113 12377.35 65.00 55436.90 88888.00 2007-04-23 00:34:56.375 113 12377.35 65.08 55436.93 88888.00 2007-04-23 00:34:56.500 113 12377.42 65.08 55436.95 88888.00 2007-04-23 00:34:56.625 113 12377.33 65.03 55436.90 88888.00 2007-04-23 00:34:56.750 113 12377.33 64.97 55436.93 88888.00 2007-04-23 00:34:56.875 113 12377.40 65.00 55436.90 88888.00 2007-04-23 00:34:57.000 113 12377.45 64.95 55436.90 88888.00 2007-04-23 00:34:57.125 113 12377.45 64.97 55436.90 88888.00 2007-04-23 00:34:57.250 113 12377.33 64.95 55436.88 88888.00 2007-04-23 00:34:57.375 113 12377.30 64.95 55436.88 88888.00 2007-04-23 00:34:57.500 113 12377.33 65.03 55436.90 88888.00 2007-04-23 00:34:57.625 113 12377.38 65.10 55436.93 88888.00 2007-04-23 00:34:57.750 113 12377.33 65.08 55436.90 88888.00 2007-04-23 00:34:57.875 113 12377.27 65.05 55436.85 88888.00 2007-04-23 00:34:58.000 113 12377.27 65.03 55436.85 88888.00 2007-04-23 00:34:58.125 113 12377.30 65.08 55436.85 88888.00 2007-04-23 00:34:58.250 113 12377.20 65.03 55436.85 88888.00 2007-04-23 00:34:58.375 113 12377.25 65.00 55436.85 88888.00 2007-04-23 00:34:58.500 113 12377.33 65.00 55436.82 88888.00 2007-04-23 00:34:58.625 113 12377.30 64.97 55436.80 88888.00 2007-04-23 00:34:58.750 113 12377.25 65.00 55436.82 88888.00 2007-04-23 00:34:58.875 113 12377.20 65.03 55436.82 88888.00 2007-04-23 00:34:59.000 113 12377.23 65.03 55436.82 88888.00 2007-04-23 00:34:59.125 113 12377.23 65.00 55436.85 88888.00 2007-04-23 00:34:59.250 113 12377.12 64.95 55436.85 88888.00 2007-04-23 00:34:59.375 113 12377.17 64.97 55436.82 88888.00 2007-04-23 00:34:59.500 113 12377.17 64.95 55436.80 88888.00 2007-04-23 00:34:59.625 113 12377.10 64.97 55436.82 88888.00 2007-04-23 00:34:59.750 113 12377.12 65.05 55436.82 88888.00 2007-04-23 00:34:59.875 113 12377.12 65.08 55436.82 88888.00 2007-04-23 00:35:00.000 113 12377.08 65.00 55436.80 88888.00 2007-04-23 00:35:00.125 113 12377.02 64.97 55436.80 88888.00 2007-04-23 00:35:00.250 113 12377.00 64.97 55436.80 88888.00 2007-04-23 00:35:00.375 113 12377.02 64.97 55436.80 88888.00 2007-04-23 00:35:00.500 113 12377.02 64.95 55436.80 88888.00 2007-04-23 00:35:00.625 113 12377.00 64.92 55436.80 88888.00 2007-04-23 00:35:00.750 113 12377.08 64.92 55436.80 88888.00 2007-04-23 00:35:00.875 113 12377.08 64.97 55436.80 88888.00 2007-04-23 00:35:01.000 113 12377.08 64.95 55436.78 88888.00 2007-04-23 00:35:01.125 113 12376.98 64.92 55436.75 88888.00 2007-04-23 00:35:01.250 113 12376.90 64.92 55436.78 88888.00 2007-04-23 00:35:01.375 113 12376.92 64.97 55436.80 88888.00 2007-04-23 00:35:01.500 113 12376.95 64.90 55436.75 88888.00 2007-04-23 00:35:01.625 113 12376.90 64.88 55436.72 88888.00 2007-04-23 00:35:01.750 113 12376.90 64.97 55436.75 88888.00 2007-04-23 00:35:01.875 113 12376.92 65.03 55436.75 88888.00 2007-04-23 00:35:02.000 113 12377.00 65.03 55436.75 88888.00 2007-04-23 00:35:02.125 113 12376.95 65.03 55436.78 88888.00 2007-04-23 00:35:02.250 113 12376.85 65.00 55436.78 88888.00 2007-04-23 00:35:02.375 113 12376.88 65.05 55436.82 88888.00 2007-04-23 00:35:02.500 113 12376.88 65.08 55436.82 88888.00 2007-04-23 00:35:02.625 113 12376.85 65.05 55436.78 88888.00 2007-04-23 00:35:02.750 113 12376.83 65.05 55436.75 88888.00 2007-04-23 00:35:02.875 113 12376.83 65.03 55436.75 88888.00 2007-04-23 00:35:03.000 113 12376.77 65.05 55436.70 88888.00 2007-04-23 00:35:03.125 113 12376.80 65.05 55436.75 88888.00 2007-04-23 00:35:03.250 113 12376.75 65.03 55436.75 88888.00 2007-04-23 00:35:03.375 113 12376.75 65.00 55436.75 88888.00 2007-04-23 00:35:03.500 113 12376.77 65.03 55436.75 88888.00 2007-04-23 00:35:03.625 113 12376.83 65.08 55436.75 88888.00 2007-04-23 00:35:03.750 113 12376.80 64.97 55436.70 88888.00 2007-04-23 00:35:03.875 113 12376.80 65.03 55436.68 88888.00 2007-04-23 00:35:04.000 113 12376.75 65.08 55436.65 88888.00 2007-04-23 00:35:04.125 113 12376.70 65.00 55436.65 88888.00 2007-04-23 00:35:04.250 113 12376.65 64.92 55436.65 88888.00 2007-04-23 00:35:04.375 113 12376.70 64.97 55436.65 88888.00 2007-04-23 00:35:04.500 113 12376.67 65.00 55436.65 88888.00 2007-04-23 00:35:04.625 113 12376.65 65.03 55436.65 88888.00 2007-04-23 00:35:04.750 113 12376.60 65.00 55436.68 88888.00 2007-04-23 00:35:04.875 113 12376.65 65.00 55436.70 88888.00 2007-04-23 00:35:05.000 113 12376.67 65.03 55436.70 88888.00 2007-04-23 00:35:05.125 113 12376.62 65.00 55436.70 88888.00 2007-04-23 00:35:05.250 113 12376.60 64.97 55436.68 88888.00 2007-04-23 00:35:05.375 113 12376.60 64.97 55436.65 88888.00 2007-04-23 00:35:05.500 113 12376.60 65.05 55436.68 88888.00 2007-04-23 00:35:05.625 113 12376.62 65.03 55436.68 88888.00 2007-04-23 00:35:05.750 113 12376.67 65.00 55436.70 88888.00 2007-04-23 00:35:05.875 113 12376.65 65.00 55436.70 88888.00 2007-04-23 00:35:06.000 113 12376.55 64.92 55436.65 88888.00 2007-04-23 00:35:06.125 113 12376.50 64.95 55436.62 88888.00 2007-04-23 00:35:06.250 113 12376.58 65.03 55436.68 88888.00 2007-04-23 00:35:06.375 113 12376.62 65.05 55436.70 88888.00 2007-04-23 00:35:06.500 113 12376.62 65.00 55436.70 88888.00 2007-04-23 00:35:06.625 113 12376.60 64.90 55436.65 88888.00 2007-04-23 00:35:06.750 113 12376.58 64.95 55436.62 88888.00 2007-04-23 00:35:06.875 113 12376.58 64.95 55436.65 88888.00 2007-04-23 00:35:07.000 113 12376.55 64.92 55436.65 88888.00 2007-04-23 00:35:07.125 113 12376.48 64.95 55436.62 88888.00 2007-04-23 00:35:07.250 113 12376.42 64.97 55436.62 88888.00 2007-04-23 00:35:07.375 113 12376.40 65.00 55436.62 88888.00 2007-04-23 00:35:07.500 113 12376.48 65.03 55436.65 88888.00 2007-04-23 00:35:07.625 113 12376.42 64.97 55436.62 88888.00 2007-04-23 00:35:07.750 113 12376.38 64.95 55436.62 88888.00 2007-04-23 00:35:07.875 113 12376.40 64.97 55436.62 88888.00 2007-04-23 00:35:08.000 113 12376.38 64.92 55436.60 88888.00 2007-04-23 00:35:08.125 113 12376.38 64.92 55436.62 88888.00 2007-04-23 00:35:08.250 113 12376.40 65.00 55436.65 88888.00 2007-04-23 00:35:08.375 113 12376.45 65.00 55436.62 88888.00 2007-04-23 00:35:08.500 113 12376.40 64.92 55436.62 88888.00 2007-04-23 00:35:08.625 113 12376.38 64.95 55436.60 88888.00 2007-04-23 00:35:08.750 113 12376.38 64.95 55436.60 88888.00 2007-04-23 00:35:08.875 113 12376.42 64.97 55436.62 88888.00 2007-04-23 00:35:09.000 113 12376.45 64.95 55436.60 88888.00 2007-04-23 00:35:09.125 113 12376.33 64.92 55436.57 88888.00 2007-04-23 00:35:09.250 113 12376.30 65.03 55436.57 88888.00 2007-04-23 00:35:09.375 113 12376.33 65.03 55436.55 88888.00 2007-04-23 00:35:09.500 113 12376.35 65.00 55436.57 88888.00 2007-04-23 00:35:09.625 113 12376.33 65.00 55436.57 88888.00 2007-04-23 00:35:09.750 113 12376.27 65.00 55436.57 88888.00 2007-04-23 00:35:09.875 113 12376.30 65.03 55436.57 88888.00 2007-04-23 00:35:10.000 113 12376.30 65.08 55436.55 88888.00 2007-04-23 00:35:10.125 113 12376.27 65.00 55436.53 88888.00 2007-04-23 00:35:10.250 113 12376.23 64.95 55436.53 88888.00 2007-04-23 00:35:10.375 113 12376.25 64.95 55436.57 88888.00 2007-04-23 00:35:10.500 113 12376.20 64.95 55436.57 88888.00 2007-04-23 00:35:10.625 113 12376.27 64.95 55436.55 88888.00 2007-04-23 00:35:10.750 113 12376.25 65.00 55436.55 88888.00 2007-04-23 00:35:10.875 113 12376.33 64.97 55436.55 88888.00 2007-04-23 00:35:11.000 113 12376.25 64.97 55436.55 88888.00 2007-04-23 00:35:11.125 113 12376.15 64.97 55436.53 88888.00 2007-04-23 00:35:11.250 113 12376.12 64.92 55436.47 88888.00 2007-04-23 00:35:11.375 113 12376.08 64.95 55436.50 88888.00 2007-04-23 00:35:11.500 113 12376.10 65.03 55436.55 88888.00 2007-04-23 00:35:11.625 113 12376.10 65.00 55436.55 88888.00 2007-04-23 00:35:11.750 113 12376.05 64.92 55436.53 88888.00 2007-04-23 00:35:11.875 113 12376.05 64.92 55436.50 88888.00 2007-04-23 00:35:12.000 113 12376.10 65.00 55436.50 88888.00 2007-04-23 00:35:12.125 113 12376.08 64.95 55436.53 88888.00 2007-04-23 00:35:12.250 113 12376.00 64.90 55436.50 88888.00 2007-04-23 00:35:12.375 113 12376.08 64.92 55436.53 88888.00 2007-04-23 00:35:12.500 113 12376.15 64.92 55436.53 88888.00 2007-04-23 00:35:12.625 113 12376.10 64.92 55436.50 88888.00 2007-04-23 00:35:12.750 113 12376.08 64.97 55436.47 88888.00 2007-04-23 00:35:12.875 113 12376.02 64.95 55436.45 88888.00 2007-04-23 00:35:13.000 113 12375.98 64.90 55436.45 88888.00 2007-04-23 00:35:13.125 113 12375.92 64.92 55436.45 88888.00 2007-04-23 00:35:13.250 113 12375.98 64.95 55436.45 88888.00 2007-04-23 00:35:13.375 113 12376.12 65.00 55436.50 88888.00 2007-04-23 00:35:13.500 113 12376.12 65.00 55436.47 88888.00 2007-04-23 00:35:13.625 113 12376.05 64.95 55436.47 88888.00 2007-04-23 00:35:13.750 113 12376.00 64.92 55436.47 88888.00 2007-04-23 00:35:13.875 113 12375.98 64.97 55436.50 88888.00 2007-04-23 00:35:14.000 113 12376.02 65.05 55436.50 88888.00 2007-04-23 00:35:14.125 113 12376.02 64.97 55436.47 88888.00 2007-04-23 00:35:14.250 113 12375.98 64.92 55436.47 88888.00 2007-04-23 00:35:14.375 113 12375.90 64.90 55436.45 88888.00 2007-04-23 00:35:14.500 113 12375.83 64.92 55436.47 88888.00 2007-04-23 00:35:14.625 113 12375.88 65.00 55436.50 88888.00 2007-04-23 00:35:14.750 113 12375.95 64.97 55436.45 88888.00 2007-04-23 00:35:14.875 113 12375.88 64.90 55436.43 88888.00 2007-04-23 00:35:15.000 113 12375.85 64.90 55436.43 88888.00 2007-04-23 00:35:15.125 113 12375.80 64.90 55436.43 88888.00 2007-04-23 00:35:15.250 113 12375.73 64.90 55436.40 88888.00 2007-04-23 00:35:15.375 113 12375.70 64.92 55436.43 88888.00 2007-04-23 00:35:15.500 113 12375.77 64.92 55436.45 88888.00 2007-04-23 00:35:15.625 113 12375.83 64.97 55436.47 88888.00 2007-04-23 00:35:15.750 113 12375.80 64.95 55436.47 88888.00 2007-04-23 00:35:15.875 113 12375.77 64.95 55436.45 88888.00 2007-04-23 00:35:16.000 113 12375.77 64.92 55436.43 88888.00 2007-04-23 00:35:16.125 113 12375.75 64.90 55436.43 88888.00 2007-04-23 00:35:16.250 113 12375.70 64.92 55436.43 88888.00 2007-04-23 00:35:16.375 113 12375.75 65.00 55436.43 88888.00 2007-04-23 00:35:16.500 113 12375.75 64.97 55436.40 88888.00 2007-04-23 00:35:16.625 113 12375.73 64.92 55436.43 88888.00 2007-04-23 00:35:16.750 113 12375.73 64.90 55436.38 88888.00 2007-04-23 00:35:16.875 113 12375.80 65.00 55436.38 88888.00 2007-04-23 00:35:17.000 113 12375.83 64.97 55436.40 88888.00 2007-04-23 00:35:17.125 113 12375.80 64.95 55436.38 88888.00 2007-04-23 00:35:17.250 113 12375.77 64.97 55436.38 88888.00 2007-04-23 00:35:17.375 113 12375.80 64.97 55436.38 88888.00 2007-04-23 00:35:17.500 113 12375.75 65.00 55436.40 88888.00 2007-04-23 00:35:17.625 113 12375.77 65.03 55436.38 88888.00 2007-04-23 00:35:17.750 113 12375.80 64.95 55436.38 88888.00 2007-04-23 00:35:17.875 113 12375.80 64.95 55436.35 88888.00 2007-04-23 00:35:18.000 113 12375.85 64.97 55436.35 88888.00 2007-04-23 00:35:18.125 113 12375.85 65.03 55436.32 88888.00 2007-04-23 00:35:18.250 113 12375.73 64.97 55436.35 88888.00 2007-04-23 00:35:18.375 113 12375.70 64.97 55436.35 88888.00 2007-04-23 00:35:18.500 113 12375.70 64.95 55436.32 88888.00 2007-04-23 00:35:18.625 113 12375.67 64.95 55436.32 88888.00 2007-04-23 00:35:18.750 113 12375.77 65.03 55436.35 88888.00 2007-04-23 00:35:18.875 113 12375.83 65.05 55436.38 88888.00 2007-04-23 00:35:19.000 113 12375.77 65.03 55436.35 88888.00 2007-04-23 00:35:19.125 113 12375.73 65.03 55436.32 88888.00 2007-04-23 00:35:19.250 113 12375.73 65.05 55436.32 88888.00 2007-04-23 00:35:19.375 113 12375.75 65.08 55436.30 88888.00 2007-04-23 00:35:19.500 113 12375.77 65.05 55436.32 88888.00 2007-04-23 00:35:19.625 113 12375.80 65.10 55436.30 88888.00 2007-04-23 00:35:19.750 113 12375.75 65.05 55436.28 88888.00 2007-04-23 00:35:19.875 113 12375.65 64.97 55436.25 88888.00 2007-04-23 00:35:20.000 113 12375.60 65.00 55436.25 88888.00 2007-04-23 00:35:20.125 113 12375.62 65.10 55436.30 88888.00 2007-04-23 00:35:20.250 113 12375.70 65.08 55436.30 88888.00 2007-04-23 00:35:20.375 113 12375.73 65.05 55436.28 88888.00 2007-04-23 00:35:20.500 113 12375.65 65.08 55436.30 88888.00 2007-04-23 00:35:20.625 113 12375.70 65.08 55436.28 88888.00 2007-04-23 00:35:20.750 113 12375.75 65.03 55436.22 88888.00 2007-04-23 00:35:20.875 113 12375.75 65.03 55436.28 88888.00 2007-04-23 00:35:21.000 113 12375.65 65.03 55436.25 88888.00 2007-04-23 00:35:21.125 113 12375.62 65.03 55436.22 88888.00 2007-04-23 00:35:21.250 113 12375.73 65.05 55436.25 88888.00 2007-04-23 00:35:21.375 113 12375.77 65.03 55436.22 88888.00 2007-04-23 00:35:21.500 113 12375.83 65.00 55436.20 88888.00 2007-04-23 00:35:21.625 113 12375.75 65.00 55436.22 88888.00 2007-04-23 00:35:21.750 113 12375.65 65.05 55436.20 88888.00 2007-04-23 00:35:21.875 113 12375.67 65.00 55436.18 88888.00 2007-04-23 00:35:22.000 113 12375.62 65.03 55436.20 88888.00 2007-04-23 00:35:22.125 113 12375.58 65.00 55436.20 88888.00 2007-04-23 00:35:22.250 113 12375.65 65.00 55436.20 88888.00 2007-04-23 00:35:22.375 113 12375.77 65.05 55436.22 88888.00 2007-04-23 00:35:22.500 113 12375.77 65.08 55436.20 88888.00 2007-04-23 00:35:22.625 113 12375.70 65.05 55436.18 88888.00 2007-04-23 00:35:22.750 113 12375.67 65.03 55436.18 88888.00 2007-04-23 00:35:22.875 113 12375.70 65.03 55436.20 88888.00 2007-04-23 00:35:23.000 113 12375.70 65.03 55436.20 88888.00 2007-04-23 00:35:23.125 113 12375.67 65.05 55436.22 88888.00 2007-04-23 00:35:23.250 113 12375.55 64.97 55436.18 88888.00 2007-04-23 00:35:23.375 113 12375.62 64.95 55436.12 88888.00 2007-04-23 00:35:23.500 113 12375.70 65.03 55436.15 88888.00 2007-04-23 00:35:23.625 113 12375.70 65.05 55436.15 88888.00 2007-04-23 00:35:23.750 113 12375.58 65.08 55436.10 88888.00 2007-04-23 00:35:23.875 113 12375.58 65.03 55436.12 88888.00 2007-04-23 00:35:24.000 113 12375.60 65.05 55436.12 88888.00 2007-04-23 00:35:24.125 113 12375.65 65.05 55436.15 88888.00 2007-04-23 00:35:24.250 113 12375.62 64.97 55436.10 88888.00 2007-04-23 00:35:24.375 113 12375.58 64.97 55436.07 88888.00 2007-04-23 00:35:24.500 113 12375.52 65.08 55436.10 88888.00 2007-04-23 00:35:24.625 113 12375.58 65.10 55436.12 88888.00 2007-04-23 00:35:24.750 113 12375.60 65.03 55436.10 88888.00 2007-04-23 00:35:24.875 113 12375.58 65.00 55436.12 88888.00 2007-04-23 00:35:25.000 113 12375.50 64.97 55436.05 88888.00 2007-04-23 00:35:25.125 113 12375.50 64.95 55436.05 88888.00 2007-04-23 00:35:25.250 113 12375.65 65.00 55436.07 88888.00 2007-04-23 00:35:25.375 113 12375.73 65.00 55436.05 88888.00 2007-04-23 00:35:25.500 113 12375.67 65.03 55436.07 88888.00 2007-04-23 00:35:25.625 113 12375.65 65.03 55436.10 88888.00 2007-04-23 00:35:25.750 113 12375.60 65.12 55436.10 88888.00 2007-04-23 00:35:25.875 113 12375.60 65.15 55436.10 88888.00 2007-04-23 00:35:26.000 113 12375.60 65.10 55436.10 88888.00 2007-04-23 00:35:26.125 113 12375.58 65.08 55436.10 88888.00 2007-04-23 00:35:26.250 113 12375.60 65.05 55436.10 88888.00 2007-04-23 00:35:26.375 113 12375.65 65.10 55436.10 88888.00 2007-04-23 00:35:26.500 113 12375.62 65.08 55436.10 88888.00 2007-04-23 00:35:26.625 113 12375.62 65.08 55436.07 88888.00 2007-04-23 00:35:26.750 113 12375.55 65.05 55436.05 88888.00 2007-04-23 00:35:26.875 113 12375.50 65.00 55436.05 88888.00 2007-04-23 00:35:27.000 113 12375.62 65.03 55436.07 88888.00 2007-04-23 00:35:27.125 113 12375.67 65.05 55436.05 88888.00 2007-04-23 00:35:27.250 113 12375.65 65.00 55436.03 88888.00 2007-04-23 00:35:27.375 113 12375.67 65.05 55436.03 88888.00 2007-04-23 00:35:27.500 113 12375.58 65.03 55436.03 88888.00 2007-04-23 00:35:27.625 113 12375.50 65.03 55436.03 88888.00 2007-04-23 00:35:27.750 113 12375.45 65.03 55436.03 88888.00 2007-04-23 00:35:27.875 113 12375.52 65.05 55436.00 88888.00 2007-04-23 00:35:28.000 113 12375.58 65.05 55436.03 88888.00 2007-04-23 00:35:28.125 113 12375.67 65.08 55436.05 88888.00 2007-04-23 00:35:28.250 113 12375.65 65.08 55436.00 88888.00 2007-04-23 00:35:28.375 113 12375.62 65.05 55436.00 88888.00 2007-04-23 00:35:28.500 113 12375.65 65.05 55436.00 88888.00 2007-04-23 00:35:28.625 113 12375.62 65.05 55436.03 88888.00 2007-04-23 00:35:28.750 113 12375.62 65.05 55436.03 88888.00 2007-04-23 00:35:28.875 113 12375.62 65.10 55436.03 88888.00 2007-04-23 00:35:29.000 113 12375.60 65.10 55436.00 88888.00 2007-04-23 00:35:29.125 113 12375.55 65.08 55436.05 88888.00 2007-04-23 00:35:29.250 113 12375.48 65.08 55436.00 88888.00 2007-04-23 00:35:29.375 113 12375.55 65.05 55435.97 88888.00 2007-04-23 00:35:29.500 113 12375.50 65.00 55436.00 88888.00 2007-04-23 00:35:29.625 113 12375.52 64.97 55436.03 88888.00 2007-04-23 00:35:29.750 113 12375.45 64.97 55436.00 88888.00 2007-04-23 00:35:29.875 113 12375.42 65.05 55435.97 88888.00 2007-04-23 00:35:30.000 113 12375.45 65.08 55435.97 88888.00 2007-04-23 00:35:30.125 113 12375.40 65.08 55435.97 88888.00 2007-04-23 00:35:30.250 113 12375.40 65.05 55436.00 88888.00 2007-04-23 00:35:30.375 113 12375.45 64.97 55435.97 88888.00 2007-04-23 00:35:30.500 113 12375.48 64.97 55436.00 88888.00 2007-04-23 00:35:30.625 113 12375.45 65.05 55436.03 88888.00 2007-04-23 00:35:30.750 113 12375.50 65.08 55436.03 88888.00 2007-04-23 00:35:30.875 113 12375.45 65.05 55436.00 88888.00 2007-04-23 00:35:31.000 113 12375.42 64.97 55435.95 88888.00 2007-04-23 00:35:31.125 113 12375.42 64.97 55435.93 88888.00 2007-04-23 00:35:31.250 113 12375.48 65.03 55435.97 88888.00 2007-04-23 00:35:31.375 113 12375.52 65.03 55435.97 88888.00 2007-04-23 00:35:31.500 113 12375.45 65.08 55436.03 88888.00 2007-04-23 00:35:31.625 113 12375.40 65.10 55436.00 88888.00 2007-04-23 00:35:31.750 113 12375.40 65.08 55435.95 88888.00 2007-04-23 00:35:31.875 113 12375.42 65.05 55435.95 88888.00 2007-04-23 00:35:32.000 113 12375.35 65.08 55435.97 88888.00 2007-04-23 00:35:32.125 113 12375.33 65.12 55435.97 88888.00 2007-04-23 00:35:32.250 113 12375.30 65.05 55436.00 88888.00 2007-04-23 00:35:32.375 113 12375.35 65.08 55435.97 88888.00 2007-04-23 00:35:32.500 113 12375.35 65.05 55436.00 88888.00 2007-04-23 00:35:32.625 113 12375.33 65.03 55436.00 88888.00 2007-04-23 00:35:32.750 113 12375.30 65.05 55435.97 88888.00 2007-04-23 00:35:32.875 113 12375.23 65.03 55435.95 88888.00 2007-04-23 00:35:33.000 113 12375.25 65.03 55435.95 88888.00 2007-04-23 00:35:33.125 113 12375.23 65.00 55435.97 88888.00 2007-04-23 00:35:33.250 113 12375.27 64.97 55436.00 88888.00 2007-04-23 00:35:33.375 113 12375.27 64.97 55436.00 88888.00 2007-04-23 00:35:33.500 113 12375.20 64.97 55435.97 88888.00 2007-04-23 00:35:33.625 113 12375.20 65.03 55435.97 88888.00 2007-04-23 00:35:33.750 113 12375.20 65.03 55435.97 88888.00 2007-04-23 00:35:33.875 113 12375.17 64.97 55435.97 88888.00 2007-04-23 00:35:34.000 113 12375.20 65.03 55435.95 88888.00 2007-04-23 00:35:34.125 113 12375.33 65.10 55435.97 88888.00 2007-04-23 00:35:34.250 113 12375.33 65.08 55436.00 88888.00 2007-04-23 00:35:34.375 113 12375.35 65.05 55435.97 88888.00 2007-04-23 00:35:34.500 113 12375.25 65.00 55435.95 88888.00 2007-04-23 00:35:34.625 113 12375.17 64.97 55435.93 88888.00 2007-04-23 00:35:34.750 113 12375.25 65.00 55435.97 88888.00 2007-04-23 00:35:34.875 113 12375.35 65.05 55435.95 88888.00 2007-04-23 00:35:35.000 113 12375.33 65.05 55435.95 88888.00 2007-04-23 00:35:35.125 113 12375.27 64.97 55435.95 88888.00 2007-04-23 00:35:35.250 113 12375.23 64.97 55435.95 88888.00 2007-04-23 00:35:35.375 113 12375.27 65.00 55435.95 88888.00 2007-04-23 00:35:35.500 113 12375.20 64.97 55435.93 88888.00 2007-04-23 00:35:35.625 113 12375.20 64.90 55435.90 88888.00 2007-04-23 00:35:35.750 113 12375.23 64.92 55435.93 88888.00 2007-04-23 00:35:35.875 113 12375.15 64.95 55435.90 88888.00 2007-04-23 00:35:36.000 113 12375.12 64.97 55435.88 88888.00 2007-04-23 00:35:36.125 113 12375.20 64.95 55435.93 88888.00 2007-04-23 00:35:36.250 113 12375.20 64.92 55435.90 88888.00 2007-04-23 00:35:36.375 113 12375.17 64.92 55435.88 88888.00 2007-04-23 00:35:36.500 113 12375.15 64.90 55435.88 88888.00 2007-04-23 00:35:36.625 113 12375.12 64.90 55435.90 88888.00 2007-04-23 00:35:36.750 113 12375.15 64.95 55435.93 88888.00 2007-04-23 00:35:36.875 113 12375.25 64.95 55435.88 88888.00 2007-04-23 00:35:37.000 113 12375.23 64.97 55435.90 88888.00 2007-04-23 00:35:37.125 113 12375.15 65.00 55435.90 88888.00 2007-04-23 00:35:37.250 113 12375.20 64.95 55435.95 88888.00 2007-04-23 00:35:37.375 113 12375.20 64.97 55435.93 88888.00 2007-04-23 00:35:37.500 113 12375.15 64.95 55435.88 88888.00 2007-04-23 00:35:37.625 113 12375.10 64.92 55435.88 88888.00 2007-04-23 00:35:37.750 113 12375.08 64.90 55435.90 88888.00 2007-04-23 00:35:37.875 113 12375.05 64.90 55435.88 88888.00 2007-04-23 00:35:38.000 113 12374.98 64.85 55435.85 88888.00 2007-04-23 00:35:38.125 113 12375.02 64.90 55435.90 88888.00 2007-04-23 00:35:38.250 113 12375.05 64.97 55435.90 88888.00 2007-04-23 00:35:38.375 113 12375.05 64.95 55435.82 88888.00 2007-04-23 00:35:38.500 113 12375.00 64.88 55435.80 88888.00 2007-04-23 00:35:38.625 113 12375.02 64.88 55435.82 88888.00 2007-04-23 00:35:38.750 113 12375.10 64.95 55435.88 88888.00 2007-04-23 00:35:38.875 113 12375.05 64.95 55435.85 88888.00 2007-04-23 00:35:39.000 113 12375.00 64.92 55435.85 88888.00 2007-04-23 00:35:39.125 113 12375.02 64.92 55435.88 88888.00 2007-04-23 00:35:39.250 113 12374.98 64.88 55435.82 88888.00 2007-04-23 00:35:39.375 113 12374.92 64.85 55435.85 88888.00 2007-04-23 00:35:39.500 113 12374.92 64.88 55435.88 88888.00 2007-04-23 00:35:39.625 113 12374.95 64.85 55435.85 88888.00 2007-04-23 00:35:39.750 113 12374.95 64.80 55435.82 88888.00 2007-04-23 00:35:39.875 113 12374.95 64.80 55435.85 88888.00 2007-04-23 00:35:40.000 113 12375.00 64.90 55435.85 88888.00 2007-04-23 00:35:40.125 113 12374.95 64.92 55435.88 88888.00 2007-04-23 00:35:40.250 113 12374.98 64.88 55435.90 88888.00 2007-04-23 00:35:40.375 113 12375.00 64.85 55435.85 88888.00 2007-04-23 00:35:40.500 113 12375.02 64.85 55435.85 88888.00 2007-04-23 00:35:40.625 113 12375.02 64.85 55435.85 88888.00 2007-04-23 00:35:40.750 113 12375.08 64.85 55435.85 88888.00 2007-04-23 00:35:40.875 113 12375.08 64.85 55435.85 88888.00 2007-04-23 00:35:41.000 113 12375.05 64.83 55435.78 88888.00 2007-04-23 00:35:41.125 113 12375.05 64.83 55435.82 88888.00 2007-04-23 00:35:41.250 113 12375.02 64.83 55435.85 88888.00 2007-04-23 00:35:41.375 113 12374.98 64.85 55435.85 88888.00 2007-04-23 00:35:41.500 113 12374.95 64.88 55435.85 88888.00 2007-04-23 00:35:41.625 113 12374.92 64.83 55435.88 88888.00 2007-04-23 00:35:41.750 113 12374.95 64.83 55435.85 88888.00 2007-04-23 00:35:41.875 113 12374.88 64.78 55435.85 88888.00 2007-04-23 00:35:42.000 113 12374.88 64.78 55435.85 88888.00 2007-04-23 00:35:42.125 113 12374.95 64.83 55435.85 88888.00 2007-04-23 00:35:42.250 113 12374.95 64.78 55435.85 88888.00 2007-04-23 00:35:42.375 113 12374.92 64.83 55435.85 88888.00 2007-04-23 00:35:42.500 113 12374.88 64.83 55435.85 88888.00 2007-04-23 00:35:42.625 113 12374.88 64.83 55435.82 88888.00 2007-04-23 00:35:42.750 113 12374.90 64.83 55435.82 88888.00 2007-04-23 00:35:42.875 113 12374.92 64.85 55435.82 88888.00 2007-04-23 00:35:43.000 113 12374.90 64.80 55435.80 88888.00 2007-04-23 00:35:43.125 113 12374.92 64.78 55435.80 88888.00 2007-04-23 00:35:43.250 113 12374.88 64.78 55435.75 88888.00 2007-04-23 00:35:43.375 113 12374.88 64.75 55435.75 88888.00 2007-04-23 00:35:43.500 113 12374.90 64.78 55435.75 88888.00 2007-04-23 00:35:43.625 113 12374.92 64.83 55435.75 88888.00 2007-04-23 00:35:43.750 113 12374.98 64.88 55435.80 88888.00 2007-04-23 00:35:43.875 113 12374.92 64.83 55435.78 88888.00 2007-04-23 00:35:44.000 113 12374.90 64.83 55435.78 88888.00 2007-04-23 00:35:44.125 113 12374.88 64.83 55435.82 88888.00 2007-04-23 00:35:44.250 113 12374.90 64.80 55435.82 88888.00 2007-04-23 00:35:44.375 113 12374.90 64.78 55435.80 88888.00 2007-04-23 00:35:44.500 113 12374.90 64.75 55435.80 88888.00 2007-04-23 00:35:44.625 113 12374.85 64.75 55435.78 88888.00 2007-04-23 00:35:44.750 113 12374.85 64.78 55435.75 88888.00 2007-04-23 00:35:44.875 113 12374.88 64.78 55435.78 88888.00 2007-04-23 00:35:45.000 113 12374.92 64.80 55435.75 88888.00 2007-04-23 00:35:45.125 113 12374.90 64.78 55435.78 88888.00 2007-04-23 00:35:45.250 113 12374.83 64.67 55435.75 88888.00 2007-04-23 00:35:45.375 113 12374.88 64.70 55435.75 88888.00 2007-04-23 00:35:45.500 113 12374.95 64.75 55435.75 88888.00 2007-04-23 00:35:45.625 113 12374.95 64.78 55435.78 88888.00 2007-04-23 00:35:45.750 113 12374.95 64.80 55435.78 88888.00 2007-04-23 00:35:45.875 113 12374.95 64.80 55435.78 88888.00 2007-04-23 00:35:46.000 113 12374.98 64.72 55435.75 88888.00 2007-04-23 00:35:46.125 113 12374.90 64.72 55435.75 88888.00 2007-04-23 00:35:46.250 113 12374.83 64.75 55435.80 88888.00 2007-04-23 00:35:46.375 113 12374.75 64.72 55435.75 88888.00 2007-04-23 00:35:46.500 113 12374.80 64.72 55435.75 88888.00 2007-04-23 00:35:46.625 113 12374.95 64.72 55435.75 88888.00 2007-04-23 00:35:46.750 113 12375.00 64.72 55435.72 88888.00 2007-04-23 00:35:46.875 113 12374.95 64.75 55435.72 88888.00 2007-04-23 00:35:47.000 113 12374.83 64.70 55435.70 88888.00 2007-04-23 00:35:47.125 113 12374.77 64.72 55435.70 88888.00 2007-04-23 00:35:47.250 113 12374.77 64.75 55435.70 88888.00 2007-04-23 00:35:47.375 113 12374.85 64.80 55435.70 88888.00 2007-04-23 00:35:47.500 113 12374.90 64.78 55435.70 88888.00 2007-04-23 00:35:47.625 113 12374.90 64.75 55435.70 88888.00 2007-04-23 00:35:47.750 113 12374.88 64.70 55435.68 88888.00 2007-04-23 00:35:47.875 113 12374.88 64.72 55435.68 88888.00 2007-04-23 00:35:48.000 113 12374.90 64.72 55435.68 88888.00 2007-04-23 00:35:48.125 113 12375.00 64.72 55435.70 88888.00 2007-04-23 00:35:48.250 113 12374.98 64.75 55435.65 88888.00 2007-04-23 00:35:48.375 113 12374.90 64.75 55435.65 88888.00 2007-04-23 00:35:48.500 113 12374.85 64.75 55435.68 88888.00 2007-04-23 00:35:48.625 113 12374.85 64.72 55435.70 88888.00 2007-04-23 00:35:48.750 113 12374.83 64.75 55435.68 88888.00 2007-04-23 00:35:48.875 113 12374.85 64.83 55435.72 88888.00 2007-04-23 00:35:49.000 113 12374.88 64.80 55435.72 88888.00 2007-04-23 00:35:49.125 113 12374.83 64.78 55435.68 88888.00 2007-04-23 00:35:49.250 113 12374.75 64.78 55435.68 88888.00 2007-04-23 00:35:49.375 113 12374.77 64.70 55435.68 88888.00 2007-04-23 00:35:49.500 113 12374.80 64.70 55435.68 88888.00 2007-04-23 00:35:49.625 113 12374.77 64.70 55435.68 88888.00 2007-04-23 00:35:49.750 113 12374.85 64.75 55435.68 88888.00 2007-04-23 00:35:49.875 113 12374.85 64.75 55435.68 88888.00 2007-04-23 00:35:50.000 113 12374.75 64.70 55435.62 88888.00 2007-04-23 00:35:50.125 113 12374.73 64.67 55435.62 88888.00 2007-04-23 00:35:50.250 113 12374.67 64.62 55435.65 88888.00 2007-04-23 00:35:50.375 113 12374.73 64.65 55435.62 88888.00 2007-04-23 00:35:50.500 113 12374.75 64.72 55435.65 88888.00 2007-04-23 00:35:50.625 113 12374.75 64.78 55435.65 88888.00 2007-04-23 00:35:50.750 113 12374.77 64.80 55435.62 88888.00 2007-04-23 00:35:50.875 113 12374.80 64.80 55435.65 88888.00 2007-04-23 00:35:51.000 113 12374.83 64.83 55435.68 88888.00 2007-04-23 00:35:51.125 113 12374.85 64.83 55435.65 88888.00 2007-04-23 00:35:51.250 113 12374.77 64.80 55435.65 88888.00 2007-04-23 00:35:51.375 113 12374.70 64.80 55435.62 88888.00 2007-04-23 00:35:51.500 113 12374.75 64.75 55435.62 88888.00 2007-04-23 00:35:51.625 113 12374.83 64.80 55435.65 88888.00 2007-04-23 00:35:51.750 113 12374.85 64.83 55435.65 88888.00 2007-04-23 00:35:51.875 113 12374.73 64.75 55435.62 88888.00 2007-04-23 00:35:52.000 113 12374.65 64.72 55435.60 88888.00 2007-04-23 00:35:52.125 113 12374.65 64.80 55435.60 88888.00 2007-04-23 00:35:52.250 113 12374.75 64.75 55435.57 88888.00 2007-04-23 00:35:52.375 113 12374.75 64.75 55435.53 88888.00 2007-04-23 00:35:52.500 113 12374.67 64.75 55435.57 88888.00 2007-04-23 00:35:52.625 113 12374.73 64.75 55435.57 88888.00 2007-04-23 00:35:52.750 113 12374.77 64.72 55435.60 88888.00 2007-04-23 00:35:52.875 113 12374.75 64.70 55435.55 88888.00 2007-04-23 00:35:53.000 113 12374.70 64.67 55435.53 88888.00 2007-04-23 00:35:53.125 113 12374.73 64.75 55435.60 88888.00 2007-04-23 00:35:53.250 113 12374.65 64.72 55435.55 88888.00 2007-04-23 00:35:53.375 113 12374.62 64.75 55435.57 88888.00 2007-04-23 00:35:53.500 113 12374.65 64.80 55435.60 88888.00 2007-04-23 00:35:53.625 113 12374.70 64.83 55435.57 88888.00 2007-04-23 00:35:53.750 113 12374.73 64.78 55435.55 88888.00 2007-04-23 00:35:53.875 113 12374.73 64.72 55435.53 88888.00 2007-04-23 00:35:54.000 113 12374.73 64.75 55435.53 88888.00 2007-04-23 00:35:54.125 113 12374.75 64.72 55435.53 88888.00 2007-04-23 00:35:54.250 113 12374.70 64.75 55435.53 88888.00 2007-04-23 00:35:54.375 113 12374.75 64.78 55435.53 88888.00 2007-04-23 00:35:54.500 113 12374.77 64.72 55435.50 88888.00 2007-04-23 00:35:54.625 113 12374.65 64.72 55435.47 88888.00 2007-04-23 00:35:54.750 113 12374.62 64.72 55435.50 88888.00 2007-04-23 00:35:54.875 113 12374.70 64.78 55435.47 88888.00 2007-04-23 00:35:55.000 113 12374.70 64.70 55435.45 88888.00 2007-04-23 00:35:55.125 113 12374.67 64.70 55435.47 88888.00 2007-04-23 00:35:55.250 113 12374.65 64.75 55435.50 88888.00 2007-04-23 00:35:55.375 113 12374.70 64.78 55435.47 88888.00 2007-04-23 00:35:55.500 113 12374.70 64.72 55435.50 88888.00 2007-04-23 00:35:55.625 113 12374.70 64.67 55435.50 88888.00 2007-04-23 00:35:55.750 113 12374.67 64.72 55435.53 88888.00 2007-04-23 00:35:55.875 113 12374.67 64.75 55435.53 88888.00 2007-04-23 00:35:56.000 113 12374.70 64.72 55435.53 88888.00 2007-04-23 00:35:56.125 113 12374.65 64.67 55435.50 88888.00 2007-04-23 00:35:56.250 113 12374.67 64.65 55435.50 88888.00 2007-04-23 00:35:56.375 113 12374.67 64.70 55435.50 88888.00 2007-04-23 00:35:56.500 113 12374.62 64.65 55435.47 88888.00 2007-04-23 00:35:56.625 113 12374.60 64.67 55435.50 88888.00 2007-04-23 00:35:56.750 113 12374.70 64.72 55435.50 88888.00 2007-04-23 00:35:56.875 113 12374.67 64.75 55435.50 88888.00 2007-04-23 00:35:57.000 113 12374.62 64.70 55435.53 88888.00 2007-04-23 00:35:57.125 113 12374.60 64.67 55435.55 88888.00 2007-04-23 00:35:57.250 113 12374.62 64.65 55435.55 88888.00 2007-04-23 00:35:57.375 113 12374.60 64.65 55435.53 88888.00 2007-04-23 00:35:57.500 113 12374.58 64.70 55435.55 88888.00 2007-04-23 00:35:57.625 113 12374.55 64.67 55435.50 88888.00 2007-04-23 00:35:57.750 113 12374.52 64.65 55435.47 88888.00 2007-04-23 00:35:57.875 113 12374.55 64.67 55435.50 88888.00 2007-04-23 00:35:58.000 113 12374.52 64.67 55435.47 88888.00 2007-04-23 00:35:58.125 113 12374.55 64.67 55435.47 88888.00 2007-04-23 00:35:58.250 113 12374.55 64.67 55435.50 88888.00 2007-04-23 00:35:58.375 113 12374.50 64.65 55435.50 88888.00 2007-04-23 00:35:58.500 113 12374.50 64.67 55435.47 88888.00 2007-04-23 00:35:58.625 113 12374.58 64.70 55435.50 88888.00 2007-04-23 00:35:58.750 113 12374.60 64.70 55435.50 88888.00 2007-04-23 00:35:58.875 113 12374.50 64.65 55435.50 88888.00 2007-04-23 00:35:59.000 113 12374.48 64.67 55435.47 88888.00 2007-04-23 00:35:59.125 113 12374.48 64.65 55435.45 88888.00 2007-04-23 00:35:59.250 113 12374.48 64.65 55435.47 88888.00 2007-04-23 00:35:59.375 113 12374.52 64.70 55435.47 88888.00 2007-04-23 00:35:59.500 113 12374.48 64.67 55435.50 88888.00 2007-04-23 00:35:59.625 113 12374.42 64.62 55435.43 88888.00 2007-04-23 00:35:59.750 113 12374.45 64.65 55435.40 88888.00 2007-04-23 00:35:59.875 113 12374.40 64.60 55435.43 88888.00 2007-04-23 00:36:00.000 113 12374.40 64.55 55435.40 88888.00 2007-04-23 00:36:00.125 113 12374.45 64.55 55435.43 88888.00 2007-04-23 00:36:00.250 113 12374.48 64.62 55435.40 88888.00 2007-04-23 00:36:00.375 113 12374.52 64.65 55435.38 88888.00 2007-04-23 00:36:00.500 113 12374.50 64.62 55435.40 88888.00 2007-04-23 00:36:00.625 113 12374.52 64.58 55435.43 88888.00 2007-04-23 00:36:00.750 113 12374.50 64.58 55435.40 88888.00 2007-04-23 00:36:00.875 113 12374.45 64.58 55435.40 88888.00 2007-04-23 00:36:01.000 113 12374.45 64.55 55435.38 88888.00 2007-04-23 00:36:01.125 113 12374.48 64.55 55435.40 88888.00 2007-04-23 00:36:01.250 113 12374.48 64.58 55435.38 88888.00 2007-04-23 00:36:01.375 113 12374.52 64.58 55435.38 88888.00 2007-04-23 00:36:01.500 113 12374.55 64.60 55435.40 88888.00 2007-04-23 00:36:01.625 113 12374.52 64.55 55435.38 88888.00 2007-04-23 00:36:01.750 113 12374.50 64.55 55435.43 88888.00 2007-04-23 00:36:01.875 113 12374.50 64.53 55435.43 88888.00 2007-04-23 00:36:02.000 113 12374.58 64.58 55435.45 88888.00 2007-04-23 00:36:02.125 113 12374.52 64.55 55435.43 88888.00 2007-04-23 00:36:02.250 113 12374.50 64.50 55435.43 88888.00 2007-04-23 00:36:02.375 113 12374.55 64.53 55435.40 88888.00 2007-04-23 00:36:02.500 113 12374.52 64.50 55435.38 88888.00 2007-04-23 00:36:02.625 113 12374.48 64.50 55435.35 88888.00 2007-04-23 00:36:02.750 113 12374.48 64.50 55435.38 88888.00 2007-04-23 00:36:02.875 113 12374.45 64.47 55435.38 88888.00 2007-04-23 00:36:03.000 113 12374.45 64.47 55435.38 88888.00 2007-04-23 00:36:03.125 113 12374.40 64.50 55435.38 88888.00 2007-04-23 00:36:03.250 113 12374.40 64.45 55435.32 88888.00 2007-04-23 00:36:03.375 113 12374.38 64.50 55435.32 88888.00 2007-04-23 00:36:03.500 113 12374.42 64.53 55435.40 88888.00 2007-04-23 00:36:03.625 113 12374.45 64.60 55435.40 88888.00 2007-04-23 00:36:03.750 113 12374.40 64.58 55435.38 88888.00 2007-04-23 00:36:03.875 113 12374.35 64.53 55435.38 88888.00 2007-04-23 00:36:04.000 113 12374.33 64.53 55435.32 88888.00 2007-04-23 00:36:04.125 113 12374.35 64.50 55435.35 88888.00 2007-04-23 00:36:04.250 113 12374.42 64.50 55435.38 88888.00 2007-04-23 00:36:04.375 113 12374.52 64.47 55435.38 88888.00 2007-04-23 00:36:04.500 113 12374.55 64.47 55435.38 88888.00 2007-04-23 00:36:04.625 113 12374.48 64.47 55435.35 88888.00 2007-04-23 00:36:04.750 113 12374.48 64.45 55435.38 88888.00 2007-04-23 00:36:04.875 113 12374.50 64.47 55435.43 88888.00 2007-04-23 00:36:05.000 113 12374.55 64.53 55435.40 88888.00 2007-04-23 00:36:05.125 113 12374.45 64.47 55435.32 88888.00 2007-04-23 00:36:05.250 113 12374.40 64.45 55435.32 88888.00 2007-04-23 00:36:05.375 113 12374.45 64.47 55435.35 88888.00 2007-04-23 00:36:05.500 113 12374.45 64.50 55435.35 88888.00 2007-04-23 00:36:05.625 113 12374.48 64.47 55435.30 88888.00 2007-04-23 00:36:05.750 113 12374.48 64.53 55435.32 88888.00 2007-04-23 00:36:05.875 113 12374.50 64.53 55435.32 88888.00 2007-04-23 00:36:06.000 113 12374.45 64.47 55435.30 88888.00 2007-04-23 00:36:06.125 113 12374.45 64.47 55435.30 88888.00 2007-04-23 00:36:06.250 113 12374.50 64.47 55435.30 88888.00 2007-04-23 00:36:06.375 113 12374.55 64.45 55435.30 88888.00 2007-04-23 00:36:06.500 113 12374.62 64.47 55435.28 88888.00 2007-04-23 00:36:06.625 113 12374.62 64.50 55435.30 88888.00 2007-04-23 00:36:06.750 113 12374.58 64.47 55435.28 88888.00 2007-04-23 00:36:06.875 113 12374.50 64.42 55435.25 88888.00 2007-04-23 00:36:07.000 113 12374.52 64.42 55435.28 88888.00 2007-04-23 00:36:07.125 113 12374.50 64.47 55435.28 88888.00 2007-04-23 00:36:07.250 113 12374.45 64.47 55435.28 88888.00 2007-04-23 00:36:07.375 113 12374.42 64.40 55435.28 88888.00 2007-04-23 00:36:07.500 113 12374.40 64.38 55435.25 88888.00 2007-04-23 00:36:07.625 113 12374.40 64.45 55435.25 88888.00 2007-04-23 00:36:07.750 113 12374.42 64.45 55435.28 88888.00 2007-04-23 00:36:07.875 113 12374.42 64.42 55435.22 88888.00 2007-04-23 00:36:08.000 113 12374.42 64.47 55435.25 88888.00 2007-04-23 00:36:08.125 113 12374.40 64.47 55435.28 88888.00 2007-04-23 00:36:08.250 113 12374.33 64.42 55435.28 88888.00 2007-04-23 00:36:08.375 113 12374.38 64.47 55435.25 88888.00 2007-04-23 00:36:08.500 113 12374.38 64.53 55435.25 88888.00 2007-04-23 00:36:08.625 113 12374.35 64.50 55435.25 88888.00 2007-04-23 00:36:08.750 113 12374.38 64.47 55435.25 88888.00 2007-04-23 00:36:08.875 113 12374.45 64.53 55435.25 88888.00 2007-04-23 00:36:09.000 113 12374.42 64.50 55435.22 88888.00 2007-04-23 00:36:09.125 113 12374.45 64.55 55435.25 88888.00 2007-04-23 00:36:09.250 113 12374.48 64.55 55435.25 88888.00 2007-04-23 00:36:09.375 113 12374.45 64.53 55435.25 88888.00 2007-04-23 00:36:09.500 113 12374.40 64.53 55435.22 88888.00 2007-04-23 00:36:09.625 113 12374.42 64.58 55435.22 88888.00 2007-04-23 00:36:09.750 113 12374.52 64.55 55435.22 88888.00 2007-04-23 00:36:09.875 113 12374.52 64.53 55435.22 88888.00 2007-04-23 00:36:10.000 113 12374.48 64.53 55435.18 88888.00 2007-04-23 00:36:10.125 113 12374.38 64.53 55435.22 88888.00 2007-04-23 00:36:10.250 113 12374.35 64.55 55435.18 88888.00 2007-04-23 00:36:10.375 113 12374.40 64.55 55435.18 88888.00 2007-04-23 00:36:10.500 113 12374.40 64.55 55435.20 88888.00 2007-04-23 00:36:10.625 113 12374.38 64.50 55435.18 88888.00 2007-04-23 00:36:10.750 113 12374.38 64.55 55435.15 88888.00 2007-04-23 00:36:10.875 113 12374.33 64.53 55435.15 88888.00 2007-04-23 00:36:11.000 113 12374.38 64.50 55435.18 88888.00 2007-04-23 00:36:11.125 113 12374.40 64.58 55435.22 88888.00 2007-04-23 00:36:11.250 113 12374.42 64.62 55435.20 88888.00 2007-04-23 00:36:11.375 113 12374.42 64.60 55435.20 88888.00 2007-04-23 00:36:11.500 113 12374.38 64.60 55435.15 88888.00 2007-04-23 00:36:11.625 113 12374.33 64.58 55435.15 88888.00 2007-04-23 00:36:11.750 113 12374.35 64.60 55435.18 88888.00 2007-04-23 00:36:11.875 113 12374.35 64.62 55435.15 88888.00 2007-04-23 00:36:12.000 113 12374.33 64.60 55435.15 88888.00 2007-04-23 00:36:12.125 113 12374.27 64.58 55435.12 88888.00 2007-04-23 00:36:12.250 113 12374.30 64.55 55435.12 88888.00 2007-04-23 00:36:12.375 113 12374.33 64.58 55435.12 88888.00 2007-04-23 00:36:12.500 113 12374.40 64.60 55435.15 88888.00 2007-04-23 00:36:12.625 113 12374.45 64.60 55435.18 88888.00 2007-04-23 00:36:12.750 113 12374.45 64.58 55435.12 88888.00 2007-04-23 00:36:12.875 113 12374.38 64.55 55435.07 88888.00 2007-04-23 00:36:13.000 113 12374.40 64.62 55435.12 88888.00 2007-04-23 00:36:13.125 113 12374.48 64.65 55435.15 88888.00 2007-04-23 00:36:13.250 113 12374.42 64.60 55435.10 88888.00 2007-04-23 00:36:13.375 113 12374.40 64.60 55435.12 88888.00 2007-04-23 00:36:13.500 113 12374.35 64.62 55435.15 88888.00 2007-04-23 00:36:13.625 113 12374.35 64.55 55435.12 88888.00 2007-04-23 00:36:13.750 113 12374.40 64.53 55435.10 88888.00 2007-04-23 00:36:13.875 113 12374.42 64.55 55435.10 88888.00 2007-04-23 00:36:14.000 113 12374.42 64.58 55435.12 88888.00 2007-04-23 00:36:14.125 113 12374.40 64.62 55435.12 88888.00 2007-04-23 00:36:14.250 113 12374.38 64.62 55435.12 88888.00 2007-04-23 00:36:14.375 113 12374.38 64.58 55435.07 88888.00 2007-04-23 00:36:14.500 113 12374.33 64.55 55435.07 88888.00 2007-04-23 00:36:14.625 113 12374.35 64.58 55435.10 88888.00 2007-04-23 00:36:14.750 113 12374.40 64.60 55435.10 88888.00 2007-04-23 00:36:14.875 113 12374.35 64.65 55435.10 88888.00 2007-04-23 00:36:15.000 113 12374.35 64.62 55435.10 88888.00 2007-04-23 00:36:15.125 113 12374.27 64.62 55435.07 88888.00 2007-04-23 00:36:15.250 113 12374.27 64.65 55435.10 88888.00 2007-04-23 00:36:15.375 113 12374.38 64.65 55435.10 88888.00 2007-04-23 00:36:15.500 113 12374.42 64.67 55435.10 88888.00 2007-04-23 00:36:15.625 113 12374.42 64.67 55435.07 88888.00 2007-04-23 00:36:15.750 113 12374.40 64.62 55435.05 88888.00 2007-04-23 00:36:15.875 113 12374.40 64.65 55435.07 88888.00 2007-04-23 00:36:16.000 113 12374.48 64.70 55435.10 88888.00 2007-04-23 00:36:16.125 113 12374.45 64.67 55435.10 88888.00 2007-04-23 00:36:16.250 113 12374.40 64.67 55435.07 88888.00 2007-04-23 00:36:16.375 113 12374.42 64.72 55435.07 88888.00 2007-04-23 00:36:16.500 113 12374.40 64.67 55435.07 88888.00 2007-04-23 00:36:16.625 113 12374.40 64.65 55435.07 88888.00 2007-04-23 00:36:16.750 113 12374.48 64.70 55435.07 88888.00 2007-04-23 00:36:16.875 113 12374.48 64.67 55435.05 88888.00 2007-04-23 00:36:17.000 113 12374.45 64.65 55435.03 88888.00 2007-04-23 00:36:17.125 113 12374.45 64.67 55435.05 88888.00 2007-04-23 00:36:17.250 113 12374.40 64.67 55435.03 88888.00 2007-04-23 00:36:17.375 113 12374.45 64.67 55435.03 88888.00 2007-04-23 00:36:17.500 113 12374.45 64.65 55435.00 88888.00 2007-04-23 00:36:17.625 113 12374.50 64.67 55434.97 88888.00 2007-04-23 00:36:17.750 113 12374.50 64.67 55434.97 88888.00 2007-04-23 00:36:17.875 113 12374.50 64.65 55435.00 88888.00 2007-04-23 00:36:18.000 113 12374.52 64.62 55435.00 88888.00 2007-04-23 00:36:18.125 113 12374.50 64.65 55434.97 88888.00 2007-04-23 00:36:18.250 113 12374.52 64.70 55434.93 88888.00 2007-04-23 00:36:18.375 113 12374.50 64.65 55434.97 88888.00 2007-04-23 00:36:18.500 113 12374.48 64.65 55434.95 88888.00 2007-04-23 00:36:18.625 113 12374.48 64.65 55434.95 88888.00 2007-04-23 00:36:18.750 113 12374.48 64.65 55434.93 88888.00 2007-04-23 00:36:18.875 113 12374.48 64.70 55434.95 88888.00 2007-04-23 00:36:19.000 113 12374.42 64.67 55434.95 88888.00 2007-04-23 00:36:19.125 113 12374.50 64.67 55435.00 88888.00 2007-04-23 00:36:19.250 113 12374.60 64.67 55435.00 88888.00 2007-04-23 00:36:19.375 113 12374.60 64.65 55434.97 88888.00 2007-04-23 00:36:19.500 113 12374.58 64.65 55434.95 88888.00 2007-04-23 00:36:19.625 113 12374.65 64.67 55434.97 88888.00 2007-04-23 00:36:19.750 113 12374.62 64.67 55434.95 88888.00 2007-04-23 00:36:19.875 113 12374.58 64.67 55434.90 88888.00 2007-04-23 00:36:20.000 113 12374.50 64.60 55434.90 88888.00 2007-04-23 00:36:20.125 113 12374.55 64.62 55434.90 88888.00 2007-04-23 00:36:20.250 113 12374.67 64.67 55434.95 88888.00 2007-04-23 00:36:20.375 113 12374.75 64.70 55434.93 88888.00 2007-04-23 00:36:20.500 113 12374.65 64.65 55434.90 88888.00 2007-04-23 00:36:20.625 113 12374.58 64.62 55434.95 88888.00 2007-04-23 00:36:20.750 113 12374.52 64.65 55434.93 88888.00 2007-04-23 00:36:20.875 113 12374.52 64.67 55434.93 88888.00 2007-04-23 00:36:21.000 113 12374.58 64.67 55434.95 88888.00 2007-04-23 00:36:21.125 113 12374.62 64.72 55434.95 88888.00 2007-04-23 00:36:21.250 113 12374.52 64.65 55434.95 88888.00 2007-04-23 00:36:21.375 113 12374.55 64.65 55434.93 88888.00 2007-04-23 00:36:21.500 113 12374.60 64.67 55434.90 88888.00 2007-04-23 00:36:21.625 113 12374.60 64.65 55434.95 88888.00 2007-04-23 00:36:21.750 113 12374.60 64.65 55434.95 88888.00 2007-04-23 00:36:21.875 113 12374.62 64.67 55434.93 88888.00 2007-04-23 00:36:22.000 113 12374.67 64.70 55434.90 88888.00 2007-04-23 00:36:22.125 113 12374.65 64.67 55434.88 88888.00 2007-04-23 00:36:22.250 113 12374.65 64.65 55434.88 88888.00 2007-04-23 00:36:22.375 113 12374.67 64.65 55434.88 88888.00 2007-04-23 00:36:22.500 113 12374.73 64.60 55434.85 88888.00 2007-04-23 00:36:22.625 113 12374.70 64.62 55434.85 88888.00 2007-04-23 00:36:22.750 113 12374.73 64.65 55434.82 88888.00 2007-04-23 00:36:22.875 113 12374.73 64.60 55434.82 88888.00 2007-04-23 00:36:23.000 113 12374.75 64.60 55434.82 88888.00 2007-04-23 00:36:23.125 113 12374.75 64.65 55434.88 88888.00 2007-04-23 00:36:23.250 113 12374.65 64.62 55434.88 88888.00 2007-04-23 00:36:23.375 113 12374.65 64.58 55434.85 88888.00 2007-04-23 00:36:23.500 113 12374.70 64.60 55434.88 88888.00 2007-04-23 00:36:23.625 113 12374.75 64.67 55434.88 88888.00 2007-04-23 00:36:23.750 113 12374.75 64.70 55434.82 88888.00 2007-04-23 00:36:23.875 113 12374.73 64.67 55434.82 88888.00 2007-04-23 00:36:24.000 113 12374.75 64.65 55434.82 88888.00 2007-04-23 00:36:24.125 113 12374.77 64.70 55434.82 88888.00 2007-04-23 00:36:24.250 113 12374.75 64.70 55434.80 88888.00 2007-04-23 00:36:24.375 113 12374.85 64.67 55434.80 88888.00 2007-04-23 00:36:24.500 113 12374.85 64.65 55434.80 88888.00 2007-04-23 00:36:24.625 113 12374.85 64.65 55434.82 88888.00 2007-04-23 00:36:24.750 113 12374.85 64.65 55434.82 88888.00 2007-04-23 00:36:24.875 113 12374.83 64.70 55434.80 88888.00 2007-04-23 00:36:25.000 113 12374.85 64.70 55434.78 88888.00 2007-04-23 00:36:25.125 113 12374.85 64.62 55434.75 88888.00 2007-04-23 00:36:25.250 113 12374.83 64.60 55434.78 88888.00 2007-04-23 00:36:25.375 113 12374.80 64.62 55434.78 88888.00 2007-04-23 00:36:25.500 113 12374.83 64.62 55434.78 88888.00 2007-04-23 00:36:25.625 113 12374.83 64.58 55434.75 88888.00 2007-04-23 00:36:25.750 113 12374.77 64.60 55434.75 88888.00 2007-04-23 00:36:25.875 113 12374.83 64.62 55434.75 88888.00 2007-04-23 00:36:26.000 113 12374.88 64.60 55434.78 88888.00 2007-04-23 00:36:26.125 113 12374.85 64.60 55434.80 88888.00 2007-04-23 00:36:26.250 113 12374.80 64.58 55434.78 88888.00 2007-04-23 00:36:26.375 113 12374.77 64.55 55434.75 88888.00 2007-04-23 00:36:26.500 113 12374.85 64.58 55434.78 88888.00 2007-04-23 00:36:26.625 113 12374.88 64.62 55434.78 88888.00 2007-04-23 00:36:26.750 113 12374.85 64.67 55434.82 88888.00 2007-04-23 00:36:26.875 113 12374.83 64.65 55434.80 88888.00 2007-04-23 00:36:27.000 113 12374.85 64.55 55434.78 88888.00 2007-04-23 00:36:27.125 113 12374.92 64.58 55434.80 88888.00 2007-04-23 00:36:27.250 113 12374.88 64.58 55434.78 88888.00 2007-04-23 00:36:27.375 113 12374.83 64.60 55434.75 88888.00 2007-04-23 00:36:27.500 113 12374.88 64.60 55434.75 88888.00 2007-04-23 00:36:27.625 113 12374.95 64.58 55434.78 88888.00 2007-04-23 00:36:27.750 113 12374.90 64.53 55434.78 88888.00 2007-04-23 00:36:27.875 113 12374.88 64.55 55434.75 88888.00 2007-04-23 00:36:28.000 113 12374.83 64.55 55434.75 88888.00 2007-04-23 00:36:28.125 113 12374.88 64.60 55434.75 88888.00 2007-04-23 00:36:28.250 113 12374.90 64.60 55434.75 88888.00 2007-04-23 00:36:28.375 113 12374.90 64.58 55434.75 88888.00 2007-04-23 00:36:28.500 113 12374.90 64.53 55434.72 88888.00 2007-04-23 00:36:28.625 113 12374.90 64.55 55434.70 88888.00 2007-04-23 00:36:28.750 113 12374.95 64.60 55434.72 88888.00 2007-04-23 00:36:28.875 113 12375.08 64.65 55434.75 88888.00 2007-04-23 00:36:29.000 113 12375.02 64.62 55434.70 88888.00 2007-04-23 00:36:29.125 113 12374.95 64.62 55434.72 88888.00 2007-04-23 00:36:29.250 113 12374.98 64.60 55434.72 88888.00 2007-04-23 00:36:29.375 113 12375.00 64.58 55434.70 88888.00 2007-04-23 00:36:29.500 113 12374.98 64.55 55434.68 88888.00 2007-04-23 00:36:29.625 113 12375.00 64.53 55434.68 88888.00 2007-04-23 00:36:29.750 113 12374.98 64.58 55434.68 88888.00 2007-04-23 00:36:29.875 113 12374.98 64.55 55434.65 88888.00 2007-04-23 00:36:30.000 113 12375.02 64.50 55434.62 88888.00 2007-04-23 00:36:30.125 113 12375.08 64.53 55434.65 88888.00 2007-04-23 00:36:30.250 113 12375.05 64.55 55434.70 88888.00 2007-04-23 00:36:30.375 113 12375.05 64.55 55434.70 88888.00 2007-04-23 00:36:30.500 113 12374.98 64.58 55434.68 88888.00 2007-04-23 00:36:30.625 113 12374.95 64.60 55434.68 88888.00 2007-04-23 00:36:30.750 113 12374.98 64.55 55434.62 88888.00 2007-04-23 00:36:30.875 113 12375.02 64.55 55434.62 88888.00 2007-04-23 00:36:31.000 113 12375.12 64.55 55434.62 88888.00 2007-04-23 00:36:31.125 113 12375.23 64.65 55434.65 88888.00 2007-04-23 00:36:31.250 113 12375.25 64.62 55434.62 88888.00 2007-04-23 00:36:31.375 113 12375.20 64.58 55434.62 88888.00 2007-04-23 00:36:31.500 113 12375.08 64.58 55434.62 88888.00 2007-04-23 00:36:31.625 113 12375.10 64.53 55434.60 88888.00 2007-04-23 00:36:31.750 113 12375.17 64.53 55434.60 88888.00 2007-04-23 00:36:31.875 113 12375.15 64.50 55434.60 88888.00 2007-04-23 00:36:32.000 113 12375.20 64.50 55434.60 88888.00 2007-04-23 00:36:32.125 113 12375.20 64.53 55434.60 88888.00 2007-04-23 00:36:32.250 113 12375.17 64.55 55434.60 88888.00 2007-04-23 00:36:32.375 113 12375.20 64.60 55434.60 88888.00 2007-04-23 00:36:32.500 113 12375.15 64.55 55434.60 88888.00 2007-04-23 00:36:32.625 113 12375.10 64.55 55434.60 88888.00 2007-04-23 00:36:32.750 113 12375.12 64.58 55434.62 88888.00 2007-04-23 00:36:32.875 113 12375.23 64.58 55434.57 88888.00 2007-04-23 00:36:33.000 113 12375.33 64.62 55434.57 88888.00 2007-04-23 00:36:33.125 113 12375.35 64.58 55434.55 88888.00 2007-04-23 00:36:33.250 113 12375.30 64.60 55434.57 88888.00 2007-04-23 00:36:33.375 113 12375.33 64.62 55434.57 88888.00 2007-04-23 00:36:33.500 113 12375.38 64.60 55434.60 88888.00 2007-04-23 00:36:33.625 113 12375.38 64.58 55434.57 88888.00 2007-04-23 00:36:33.750 113 12375.35 64.65 55434.60 88888.00 2007-04-23 00:36:33.875 113 12375.38 64.65 55434.62 88888.00 2007-04-23 00:36:34.000 113 12375.33 64.58 55434.55 88888.00 2007-04-23 00:36:34.125 113 12375.25 64.53 55434.55 88888.00 2007-04-23 00:36:34.250 113 12375.25 64.55 55434.57 88888.00 2007-04-23 00:36:34.375 113 12375.35 64.65 55434.60 88888.00 2007-04-23 00:36:34.500 113 12375.42 64.70 55434.57 88888.00 2007-04-23 00:36:34.625 113 12375.42 64.67 55434.57 88888.00 2007-04-23 00:36:34.750 113 12375.42 64.67 55434.55 88888.00 2007-04-23 00:36:34.875 113 12375.40 64.72 55434.57 88888.00 2007-04-23 00:36:35.000 113 12375.38 64.65 55434.55 88888.00 2007-04-23 00:36:35.125 113 12375.38 64.65 55434.55 88888.00 2007-04-23 00:36:35.250 113 12375.35 64.65 55434.57 88888.00 2007-04-23 00:36:35.375 113 12375.33 64.65 55434.57 88888.00 2007-04-23 00:36:35.500 113 12375.38 64.67 55434.57 88888.00 2007-04-23 00:36:35.625 113 12375.42 64.67 55434.57 88888.00 2007-04-23 00:36:35.750 113 12375.42 64.65 55434.53 88888.00 2007-04-23 00:36:35.875 113 12375.48 64.67 55434.55 88888.00 2007-04-23 00:36:36.000 113 12375.48 64.70 55434.55 88888.00 2007-04-23 00:36:36.125 113 12375.45 64.70 55434.55 88888.00 2007-04-23 00:36:36.250 113 12375.40 64.67 55434.53 88888.00 2007-04-23 00:36:36.375 113 12375.45 64.65 55434.50 88888.00 2007-04-23 00:36:36.500 113 12375.60 64.67 55434.53 88888.00 2007-04-23 00:36:36.625 113 12375.65 64.70 55434.53 88888.00 2007-04-23 00:36:36.750 113 12375.58 64.70 55434.50 88888.00 2007-04-23 00:36:36.875 113 12375.50 64.70 55434.50 88888.00 2007-04-23 00:36:37.000 113 12375.55 64.72 55434.53 88888.00 2007-04-23 00:36:37.125 113 12375.60 64.75 55434.50 88888.00 2007-04-23 00:36:37.250 113 12375.65 64.72 55434.50 88888.00 2007-04-23 00:36:37.375 113 12375.58 64.67 55434.50 88888.00 2007-04-23 00:36:37.500 113 12375.52 64.70 55434.53 88888.00 2007-04-23 00:36:37.625 113 12375.55 64.70 55434.53 88888.00 2007-04-23 00:36:37.750 113 12375.55 64.70 55434.50 88888.00 2007-04-23 00:36:37.875 113 12375.52 64.62 55434.47 88888.00 2007-04-23 00:36:38.000 113 12375.50 64.65 55434.47 88888.00 2007-04-23 00:36:38.125 113 12375.55 64.67 55434.50 88888.00 2007-04-23 00:36:38.250 113 12375.58 64.67 55434.50 88888.00 2007-04-23 00:36:38.375 113 12375.62 64.72 55434.47 88888.00 2007-04-23 00:36:38.500 113 12375.62 64.70 55434.50 88888.00 2007-04-23 00:36:38.625 113 12375.67 64.75 55434.50 88888.00 2007-04-23 00:36:38.750 113 12375.67 64.75 55434.50 88888.00 2007-04-23 00:36:38.875 113 12375.65 64.72 55434.50 88888.00 2007-04-23 00:36:39.000 113 12375.65 64.75 55434.47 88888.00 2007-04-23 00:36:39.125 113 12375.65 64.78 55434.50 88888.00 2007-04-23 00:36:39.250 113 12375.65 64.72 55434.45 88888.00 2007-04-23 00:36:39.375 113 12375.67 64.70 55434.47 88888.00 2007-04-23 00:36:39.500 113 12375.65 64.70 55434.45 88888.00 2007-04-23 00:36:39.625 113 12375.62 64.75 55434.45 88888.00 2007-04-23 00:36:39.750 113 12375.65 64.75 55434.47 88888.00 2007-04-23 00:36:39.875 113 12375.65 64.72 55434.53 88888.00 2007-04-23 00:36:40.000 113 12375.62 64.75 55434.50 88888.00 2007-04-23 00:36:40.125 113 12375.60 64.70 55434.45 88888.00 2007-04-23 00:36:40.250 113 12375.60 64.65 55434.45 88888.00 2007-04-23 00:36:40.375 113 12375.67 64.72 55434.47 88888.00 2007-04-23 00:36:40.500 113 12375.75 64.78 55434.45 88888.00 2007-04-23 00:36:40.625 113 12375.75 64.78 55434.45 88888.00 2007-04-23 00:36:40.750 113 12375.65 64.78 55434.47 88888.00 2007-04-23 00:36:40.875 113 12375.60 64.80 55434.45 88888.00 2007-04-23 00:36:41.000 113 12375.65 64.80 55434.45 88888.00 2007-04-23 00:36:41.125 113 12375.67 64.72 55434.43 88888.00 2007-04-23 00:36:41.250 113 12375.67 64.72 55434.45 88888.00 2007-04-23 00:36:41.375 113 12375.73 64.78 55434.45 88888.00 2007-04-23 00:36:41.500 113 12375.70 64.83 55434.50 88888.00 2007-04-23 00:36:41.625 113 12375.70 64.80 55434.45 88888.00 2007-04-23 00:36:41.750 113 12375.73 64.80 55434.45 88888.00 2007-04-23 00:36:41.875 113 12375.67 64.75 55434.43 88888.00 2007-04-23 00:36:42.000 113 12375.73 64.75 55434.43 88888.00 2007-04-23 00:36:42.125 113 12375.80 64.78 55434.40 88888.00 2007-04-23 00:36:42.250 113 12375.85 64.78 55434.43 88888.00 2007-04-23 00:36:42.375 113 12375.77 64.75 55434.43 88888.00 2007-04-23 00:36:42.500 113 12375.67 64.80 55434.43 88888.00 2007-04-23 00:36:42.625 113 12375.67 64.83 55434.40 88888.00 2007-04-23 00:36:42.750 113 12375.83 64.85 55434.43 88888.00 2007-04-23 00:36:42.875 113 12375.88 64.83 55434.40 88888.00 2007-04-23 00:36:43.000 113 12375.85 64.80 55434.38 88888.00 2007-04-23 00:36:43.125 113 12375.77 64.80 55434.35 88888.00 2007-04-23 00:36:43.250 113 12375.77 64.88 55434.40 88888.00 2007-04-23 00:36:43.375 113 12375.83 64.83 55434.38 88888.00 2007-04-23 00:36:43.500 113 12375.75 64.78 55434.35 88888.00 2007-04-23 00:36:43.625 113 12375.73 64.80 55434.35 88888.00 2007-04-23 00:36:43.750 113 12375.77 64.80 55434.38 88888.00 2007-04-23 00:36:43.875 113 12375.85 64.83 55434.38 88888.00 2007-04-23 00:36:44.000 113 12375.85 64.83 55434.38 88888.00 2007-04-23 00:36:44.125 113 12375.83 64.78 55434.38 88888.00 2007-04-23 00:36:44.250 113 12375.77 64.75 55434.35 88888.00 2007-04-23 00:36:44.375 113 12375.77 64.75 55434.35 88888.00 2007-04-23 00:36:44.500 113 12375.83 64.80 55434.38 88888.00 2007-04-23 00:36:44.625 113 12375.85 64.85 55434.32 88888.00 2007-04-23 00:36:44.750 113 12375.75 64.83 55434.30 88888.00 2007-04-23 00:36:44.875 113 12375.83 64.78 55434.35 88888.00 2007-04-23 00:36:45.000 113 12375.80 64.78 55434.38 88888.00 2007-04-23 00:36:45.125 113 12375.83 64.78 55434.35 88888.00 2007-04-23 00:36:45.250 113 12375.83 64.78 55434.35 88888.00 2007-04-23 00:36:45.375 113 12375.88 64.80 55434.35 88888.00 2007-04-23 00:36:45.500 113 12375.92 64.80 55434.35 88888.00 2007-04-23 00:36:45.625 113 12375.83 64.83 55434.35 88888.00 2007-04-23 00:36:45.750 113 12375.77 64.83 55434.38 88888.00 2007-04-23 00:36:45.875 113 12375.85 64.85 55434.40 88888.00 2007-04-23 00:36:46.000 113 12375.90 64.83 55434.35 88888.00 2007-04-23 00:36:46.125 113 12375.90 64.78 55434.35 88888.00 2007-04-23 00:36:46.250 113 12375.85 64.80 55434.38 88888.00 2007-04-23 00:36:46.375 113 12375.88 64.78 55434.35 88888.00 2007-04-23 00:36:46.500 113 12375.88 64.80 55434.32 88888.00 2007-04-23 00:36:46.625 113 12375.92 64.83 55434.32 88888.00 2007-04-23 00:36:46.750 113 12375.95 64.85 55434.35 88888.00 2007-04-23 00:36:46.875 113 12375.90 64.83 55434.35 88888.00 2007-04-23 00:36:47.000 113 12375.90 64.78 55434.32 88888.00 2007-04-23 00:36:47.125 113 12375.92 64.83 55434.35 88888.00 2007-04-23 00:36:47.250 113 12375.90 64.83 55434.35 88888.00 2007-04-23 00:36:47.375 113 12375.90 64.80 55434.32 88888.00 2007-04-23 00:36:47.500 113 12375.85 64.83 55434.35 88888.00 2007-04-23 00:36:47.625 113 12375.92 64.85 55434.38 88888.00 2007-04-23 00:36:47.750 113 12375.95 64.88 55434.38 88888.00 2007-04-23 00:36:47.875 113 12375.92 64.85 55434.35 88888.00 2007-04-23 00:36:48.000 113 12375.88 64.83 55434.32 88888.00 2007-04-23 00:36:48.125 113 12375.95 64.85 55434.35 88888.00 2007-04-23 00:36:48.250 113 12375.88 64.83 55434.32 88888.00 2007-04-23 00:36:48.375 113 12375.92 64.83 55434.32 88888.00 2007-04-23 00:36:48.500 113 12375.92 64.80 55434.35 88888.00 2007-04-23 00:36:48.625 113 12375.90 64.83 55434.35 88888.00 2007-04-23 00:36:48.750 113 12375.83 64.80 55434.32 88888.00 2007-04-23 00:36:48.875 113 12375.88 64.80 55434.35 88888.00 2007-04-23 00:36:49.000 113 12375.88 64.80 55434.38 88888.00 2007-04-23 00:36:49.125 113 12375.90 64.85 55434.40 88888.00 2007-04-23 00:36:49.250 113 12375.98 64.85 55434.40 88888.00 2007-04-23 00:36:49.375 113 12375.92 64.80 55434.35 88888.00 2007-04-23 00:36:49.500 113 12375.88 64.83 55434.32 88888.00 2007-04-23 00:36:49.625 113 12375.95 64.90 55434.38 88888.00 2007-04-23 00:36:49.750 113 12376.00 64.92 55434.35 88888.00 2007-04-23 00:36:49.875 113 12375.88 64.80 55434.30 88888.00 2007-04-23 00:36:50.000 113 12375.80 64.80 55434.30 88888.00 2007-04-23 00:36:50.125 113 12375.83 64.85 55434.32 88888.00 2007-04-23 00:36:50.250 113 12375.83 64.88 55434.35 88888.00 2007-04-23 00:36:50.375 113 12375.92 64.90 55434.32 88888.00 2007-04-23 00:36:50.500 113 12375.98 64.88 55434.30 88888.00 2007-04-23 00:36:50.625 113 12375.95 64.83 55434.32 88888.00 2007-04-23 00:36:50.750 113 12375.98 64.80 55434.32 88888.00 2007-04-23 00:36:50.875 113 12375.95 64.80 55434.32 88888.00 2007-04-23 00:36:51.000 113 12375.95 64.80 55434.32 88888.00 2007-04-23 00:36:51.125 113 12375.98 64.83 55434.35 88888.00 2007-04-23 00:36:51.250 113 12375.95 64.85 55434.38 88888.00 2007-04-23 00:36:51.375 113 12375.95 64.80 55434.30 88888.00 2007-04-23 00:36:51.500 113 12375.95 64.80 55434.28 88888.00 2007-04-23 00:36:51.625 113 12375.95 64.83 55434.32 88888.00 2007-04-23 00:36:51.750 113 12376.00 64.85 55434.35 88888.00 2007-04-23 00:36:51.875 113 12376.05 64.92 55434.35 88888.00 2007-04-23 00:36:52.000 113 12376.05 64.90 55434.35 88888.00 2007-04-23 00:36:52.125 113 12376.02 64.85 55434.35 88888.00 2007-04-23 00:36:52.250 113 12376.02 64.85 55434.35 88888.00 2007-04-23 00:36:52.375 113 12376.08 64.88 55434.35 88888.00 2007-04-23 00:36:52.500 113 12376.02 64.90 55434.35 88888.00 2007-04-23 00:36:52.625 113 12376.02 64.90 55434.35 88888.00 2007-04-23 00:36:52.750 113 12376.08 64.90 55434.35 88888.00 2007-04-23 00:36:52.875 113 12376.15 64.88 55434.35 88888.00 2007-04-23 00:36:53.000 113 12376.12 64.85 55434.32 88888.00 2007-04-23 00:36:53.125 113 12376.12 64.90 55434.35 88888.00 2007-04-23 00:36:53.250 113 12376.12 64.95 55434.35 88888.00 2007-04-23 00:36:53.375 113 12376.10 64.90 55434.32 88888.00 2007-04-23 00:36:53.500 113 12376.12 64.88 55434.32 88888.00 2007-04-23 00:36:53.625 113 12376.23 64.88 55434.32 88888.00 2007-04-23 00:36:53.750 113 12376.17 64.85 55434.32 88888.00 2007-04-23 00:36:53.875 113 12376.05 64.83 55434.32 88888.00 2007-04-23 00:36:54.000 113 12376.02 64.92 55434.30 88888.00 2007-04-23 00:36:54.125 113 12376.10 64.95 55434.35 88888.00 2007-04-23 00:36:54.250 113 12376.08 64.95 55434.32 88888.00 2007-04-23 00:36:54.375 113 12376.10 64.97 55434.30 88888.00 2007-04-23 00:36:54.500 113 12376.12 65.00 55434.35 88888.00 2007-04-23 00:36:54.625 113 12376.10 64.95 55434.38 88888.00 2007-04-23 00:36:54.750 113 12376.05 64.95 55434.35 88888.00 2007-04-23 00:36:54.875 113 12376.02 64.97 55434.32 88888.00 2007-04-23 00:36:55.000 113 12376.05 64.97 55434.30 88888.00 2007-04-23 00:36:55.125 113 12376.12 64.95 55434.32 88888.00 2007-04-23 00:36:55.250 113 12376.12 64.92 55434.32 88888.00 2007-04-23 00:36:55.375 113 12376.12 64.95 55434.32 88888.00 2007-04-23 00:36:55.500 113 12376.12 65.00 55434.32 88888.00 2007-04-23 00:36:55.625 113 12376.08 65.00 55434.30 88888.00 2007-04-23 00:36:55.750 113 12376.15 65.00 55434.32 88888.00 2007-04-23 00:36:55.875 113 12376.15 65.10 55434.35 88888.00 2007-04-23 00:36:56.000 113 12376.20 65.10 55434.32 88888.00 2007-04-23 00:36:56.125 113 12376.17 65.00 55434.32 88888.00 2007-04-23 00:36:56.250 113 12376.10 64.97 55434.28 88888.00 2007-04-23 00:36:56.375 113 12376.12 65.00 55434.30 88888.00 2007-04-23 00:36:56.500 113 12376.12 65.00 55434.25 88888.00 2007-04-23 00:36:56.625 113 12376.08 65.03 55434.25 88888.00 2007-04-23 00:36:56.750 113 12376.08 65.03 55434.30 88888.00 2007-04-23 00:36:56.875 113 12376.02 65.03 55434.28 88888.00 2007-04-23 00:36:57.000 113 12376.08 65.05 55434.30 88888.00 2007-04-23 00:36:57.125 113 12376.10 65.05 55434.32 88888.00 2007-04-23 00:36:57.250 113 12376.12 65.05 55434.32 88888.00 2007-04-23 00:36:57.375 113 12376.15 65.03 55434.30 88888.00 2007-04-23 00:36:57.500 113 12376.17 65.00 55434.28 88888.00 2007-04-23 00:36:57.625 113 12376.25 65.10 55434.30 88888.00 2007-04-23 00:36:57.750 113 12376.27 65.15 55434.32 88888.00 2007-04-23 00:36:57.875 113 12376.25 65.08 55434.35 88888.00 2007-04-23 00:36:58.000 113 12376.27 65.05 55434.30 88888.00 2007-04-23 00:36:58.125 113 12376.23 65.03 55434.30 88888.00 2007-04-23 00:36:58.250 113 12376.17 65.08 55434.32 88888.00 2007-04-23 00:36:58.375 113 12376.20 65.08 55434.30 88888.00 2007-04-23 00:36:58.500 113 12376.17 65.08 55434.28 88888.00 2007-04-23 00:36:58.625 113 12376.17 65.08 55434.25 88888.00 2007-04-23 00:36:58.750 113 12376.23 65.10 55434.30 88888.00 2007-04-23 00:36:58.875 113 12376.27 65.15 55434.30 88888.00 2007-04-23 00:36:59.000 113 12376.23 65.20 55434.28 88888.00 2007-04-23 00:36:59.125 113 12376.20 65.15 55434.30 88888.00 2007-04-23 00:36:59.250 113 12376.20 65.12 55434.28 88888.00 2007-04-23 00:36:59.375 113 12376.27 65.15 55434.28 88888.00 2007-04-23 00:36:59.500 113 12376.27 65.10 55434.28 88888.00 2007-04-23 00:36:59.625 113 12376.23 65.08 55434.28 88888.00 2007-04-23 00:36:59.750 113 12376.20 65.08 55434.25 88888.00 2007-04-23 00:36:59.875 113 12376.25 65.15 55434.28 88888.00 2007-04-23 00:37:00.000 113 12376.27 65.17 55434.28 88888.00 2007-04-23 00:37:00.125 113 12376.17 65.15 55434.30 88888.00 2007-04-23 00:37:00.250 113 12376.12 65.17 55434.32 88888.00 2007-04-23 00:37:00.375 113 12376.20 65.15 55434.30 88888.00 2007-04-23 00:37:00.500 113 12376.15 65.15 55434.30 88888.00 2007-04-23 00:37:00.625 113 12376.10 65.15 55434.30 88888.00 2007-04-23 00:37:00.750 113 12376.20 65.20 55434.30 88888.00 2007-04-23 00:37:00.875 113 12376.27 65.20 55434.28 88888.00 2007-04-23 00:37:01.000 113 12376.30 65.20 55434.28 88888.00 2007-04-23 00:37:01.125 113 12376.27 65.17 55434.30 88888.00 2007-04-23 00:37:01.250 113 12376.17 65.20 55434.28 88888.00 2007-04-23 00:37:01.375 113 12376.17 65.17 55434.22 88888.00 2007-04-23 00:37:01.500 113 12376.23 65.25 55434.28 88888.00 2007-04-23 00:37:01.625 113 12376.17 65.25 55434.28 88888.00 2007-04-23 00:37:01.750 113 12376.10 65.22 55434.28 88888.00 2007-04-23 00:37:01.875 113 12376.10 65.22 55434.22 88888.00 2007-04-23 00:37:02.000 113 12376.15 65.20 55434.22 88888.00 2007-04-23 00:37:02.125 113 12376.20 65.28 55434.25 88888.00 2007-04-23 00:37:02.250 113 12376.17 65.22 55434.25 88888.00 2007-04-23 00:37:02.375 113 12376.17 65.22 55434.25 88888.00 2007-04-23 00:37:02.500 113 12376.10 65.22 55434.20 88888.00 2007-04-23 00:37:02.625 113 12376.15 65.22 55434.22 88888.00 2007-04-23 00:37:02.750 113 12376.10 65.22 55434.20 88888.00 2007-04-23 00:37:02.875 113 12376.05 65.20 55434.22 88888.00 2007-04-23 00:37:03.000 113 12376.10 65.25 55434.28 88888.00 2007-04-23 00:37:03.125 113 12376.10 65.22 55434.30 88888.00 2007-04-23 00:37:03.250 113 12376.08 65.28 55434.30 88888.00 2007-04-23 00:37:03.375 113 12376.08 65.33 55434.30 88888.00 2007-04-23 00:37:03.500 113 12376.05 65.28 55434.28 88888.00 2007-04-23 00:37:03.625 113 12376.15 65.28 55434.30 88888.00 2007-04-23 00:37:03.750 113 12376.20 65.28 55434.30 88888.00 2007-04-23 00:37:03.875 113 12376.20 65.30 55434.30 88888.00 2007-04-23 00:37:04.000 113 12376.17 65.35 55434.32 88888.00 2007-04-23 00:37:04.125 113 12376.17 65.35 55434.32 88888.00 2007-04-23 00:37:04.250 113 12376.15 65.35 55434.28 88888.00 2007-04-23 00:37:04.375 113 12376.17 65.35 55434.25 88888.00 2007-04-23 00:37:04.500 113 12376.10 65.28 55434.25 88888.00 2007-04-23 00:37:04.625 113 12376.10 65.30 55434.30 88888.00 2007-04-23 00:37:04.750 113 12376.17 65.33 55434.30 88888.00 2007-04-23 00:37:04.875 113 12376.17 65.33 55434.28 88888.00 2007-04-23 00:37:05.000 113 12376.17 65.35 55434.28 88888.00 2007-04-23 00:37:05.125 113 12376.12 65.33 55434.28 88888.00 2007-04-23 00:37:05.250 113 12376.12 65.33 55434.28 88888.00 2007-04-23 00:37:05.375 113 12376.15 65.30 55434.22 88888.00 2007-04-23 00:37:05.500 113 12376.15 65.30 55434.28 88888.00 2007-04-23 00:37:05.625 113 12376.23 65.30 55434.32 88888.00 2007-04-23 00:37:05.750 113 12376.25 65.38 55434.35 88888.00 2007-04-23 00:37:05.875 113 12376.17 65.33 55434.32 88888.00 2007-04-23 00:37:06.000 113 12376.12 65.25 55434.28 88888.00 2007-04-23 00:37:06.125 113 12376.10 65.25 55434.30 88888.00 2007-04-23 00:37:06.250 113 12376.10 65.30 55434.32 88888.00 2007-04-23 00:37:06.375 113 12376.17 65.38 55434.32 88888.00 2007-04-23 00:37:06.500 113 12376.15 65.40 55434.32 88888.00 2007-04-23 00:37:06.625 113 12376.08 65.38 55434.30 88888.00 2007-04-23 00:37:06.750 113 12376.05 65.35 55434.32 88888.00 2007-04-23 00:37:06.875 113 12376.08 65.38 55434.32 88888.00 2007-04-23 00:37:07.000 113 12376.08 65.38 55434.35 88888.00 2007-04-23 00:37:07.125 113 12376.05 65.38 55434.32 88888.00 2007-04-23 00:37:07.250 113 12376.08 65.42 55434.35 88888.00 2007-04-23 00:37:07.375 113 12376.12 65.45 55434.38 88888.00 2007-04-23 00:37:07.500 113 12376.20 65.42 55434.35 88888.00 2007-04-23 00:37:07.625 113 12376.15 65.35 55434.32 88888.00 2007-04-23 00:37:07.750 113 12376.12 65.35 55434.32 88888.00 2007-04-23 00:37:07.875 113 12376.10 65.40 55434.32 88888.00 2007-04-23 00:37:08.000 113 12376.12 65.40 55434.32 88888.00 2007-04-23 00:37:08.125 113 12376.17 65.45 55434.32 88888.00 2007-04-23 00:37:08.250 113 12376.15 65.42 55434.32 88888.00 2007-04-23 00:37:08.375 113 12376.12 65.40 55434.32 88888.00 2007-04-23 00:37:08.500 113 12376.12 65.38 55434.35 88888.00 2007-04-23 00:37:08.625 113 12376.15 65.45 55434.35 88888.00 2007-04-23 00:37:08.750 113 12376.12 65.53 55434.35 88888.00 2007-04-23 00:37:08.875 113 12376.10 65.53 55434.35 88888.00 2007-04-23 00:37:09.000 113 12376.05 65.47 55434.30 88888.00 2007-04-23 00:37:09.125 113 12375.98 65.42 55434.28 88888.00 2007-04-23 00:37:09.250 113 12375.95 65.38 55434.32 88888.00 2007-04-23 00:37:09.375 113 12376.00 65.33 55434.32 88888.00 2007-04-23 00:37:09.500 113 12375.98 65.38 55434.35 88888.00 2007-04-23 00:37:09.625 113 12376.05 65.50 55434.40 88888.00 2007-04-23 00:37:09.750 113 12376.05 65.47 55434.40 88888.00 2007-04-23 00:37:09.875 113 12376.00 65.40 55434.32 88888.00 2007-04-23 00:37:10.000 113 12376.00 65.42 55434.38 88888.00 2007-04-23 00:37:10.125 113 12376.00 65.45 55434.40 88888.00 2007-04-23 00:37:10.250 113 12375.95 65.45 55434.35 88888.00 2007-04-23 00:37:10.375 113 12375.88 65.42 55434.32 88888.00 2007-04-23 00:37:10.500 113 12375.85 65.42 55434.30 88888.00 2007-04-23 00:37:10.625 113 12375.90 65.50 55434.35 88888.00 2007-04-23 00:37:10.750 113 12375.92 65.50 55434.35 88888.00 2007-04-23 00:37:10.875 113 12375.90 65.45 55434.32 88888.00 2007-04-23 00:37:11.000 113 12375.92 65.42 55434.30 88888.00 2007-04-23 00:37:11.125 113 12375.95 65.45 55434.32 88888.00 2007-04-23 00:37:11.250 113 12375.95 65.50 55434.40 88888.00 2007-04-23 00:37:11.375 113 12375.98 65.47 55434.38 88888.00 2007-04-23 00:37:11.500 113 12375.95 65.42 55434.35 88888.00 2007-04-23 00:37:11.625 113 12375.92 65.47 55434.40 88888.00 2007-04-23 00:37:11.750 113 12375.90 65.53 55434.40 88888.00 2007-04-23 00:37:11.875 113 12375.83 65.47 55434.40 88888.00 2007-04-23 00:37:12.000 113 12375.83 65.42 55434.38 88888.00 2007-04-23 00:37:12.125 113 12375.90 65.50 55434.40 88888.00 2007-04-23 00:37:12.250 113 12375.80 65.55 55434.40 88888.00 2007-04-23 00:37:12.375 113 12375.83 65.50 55434.40 88888.00 2007-04-23 00:37:12.500 113 12375.80 65.50 55434.40 88888.00 2007-04-23 00:37:12.625 113 12375.75 65.55 55434.40 88888.00 2007-04-23 00:37:12.750 113 12375.73 65.55 55434.38 88888.00 2007-04-23 00:37:12.875 113 12375.73 65.50 55434.40 88888.00 2007-04-23 00:37:13.000 113 12375.77 65.50 55434.43 88888.00 2007-04-23 00:37:13.125 113 12375.75 65.50 55434.43 88888.00 2007-04-23 00:37:13.250 113 12375.80 65.53 55434.43 88888.00 2007-04-23 00:37:13.375 113 12375.83 65.55 55434.40 88888.00 2007-04-23 00:37:13.500 113 12375.77 65.53 55434.40 88888.00 2007-04-23 00:37:13.625 113 12375.80 65.55 55434.40 88888.00 2007-04-23 00:37:13.750 113 12375.80 65.55 55434.40 88888.00 2007-04-23 00:37:13.875 113 12375.75 65.53 55434.43 88888.00 2007-04-23 00:37:14.000 113 12375.75 65.55 55434.38 88888.00 2007-04-23 00:37:14.125 113 12375.70 65.53 55434.38 88888.00 2007-04-23 00:37:14.250 113 12375.62 65.45 55434.38 88888.00 2007-04-23 00:37:14.375 113 12375.62 65.50 55434.38 88888.00 2007-04-23 00:37:14.500 113 12375.65 65.47 55434.40 88888.00 2007-04-23 00:37:14.625 113 12375.70 65.53 55434.40 88888.00 2007-04-23 00:37:14.750 113 12375.67 65.55 55434.40 88888.00 2007-04-23 00:37:14.875 113 12375.67 65.55 55434.40 88888.00 2007-04-23 00:37:15.000 113 12375.65 65.58 55434.38 88888.00 2007-04-23 00:37:15.125 113 12375.60 65.58 55434.40 88888.00 2007-04-23 00:37:15.250 113 12375.60 65.58 55434.43 88888.00 2007-04-23 00:37:15.375 113 12375.58 65.62 55434.43 88888.00 2007-04-23 00:37:15.500 113 12375.58 65.58 55434.40 88888.00 2007-04-23 00:37:15.625 113 12375.52 65.58 55434.40 88888.00 2007-04-23 00:37:15.750 113 12375.55 65.62 55434.40 88888.00 2007-04-23 00:37:15.875 113 12375.58 65.58 55434.38 88888.00 2007-04-23 00:37:16.000 113 12375.58 65.58 55434.38 88888.00 2007-04-23 00:37:16.125 113 12375.52 65.60 55434.43 88888.00 2007-04-23 00:37:16.250 113 12375.55 65.55 55434.43 88888.00 2007-04-23 00:37:16.375 113 12375.58 65.53 55434.40 88888.00 2007-04-23 00:37:16.500 113 12375.60 65.50 55434.38 88888.00 2007-04-23 00:37:16.625 113 12375.58 65.55 55434.40 88888.00 2007-04-23 00:37:16.750 113 12375.65 65.60 55434.40 88888.00 2007-04-23 00:37:16.875 113 12375.65 65.58 55434.40 88888.00 2007-04-23 00:37:17.000 113 12375.60 65.60 55434.38 88888.00 2007-04-23 00:37:17.125 113 12375.65 65.58 55434.40 88888.00 2007-04-23 00:37:17.250 113 12375.62 65.55 55434.43 88888.00 2007-04-23 00:37:17.375 113 12375.58 65.53 55434.43 88888.00 2007-04-23 00:37:17.500 113 12375.50 65.53 55434.45 88888.00 2007-04-23 00:37:17.625 113 12375.52 65.60 55434.45 88888.00 2007-04-23 00:37:17.750 113 12375.40 65.55 55434.43 88888.00 2007-04-23 00:37:17.875 113 12375.38 65.55 55434.40 88888.00 2007-04-23 00:37:19.000 113 12375.48 65.60 55434.45 88888.00 2007-04-23 00:37:19.125 113 12375.48 65.65 55434.45 88888.00 2007-04-23 00:37:19.250 113 12375.48 65.65 55434.47 88888.00 2007-04-23 00:37:19.375 113 12375.48 65.62 55434.45 88888.00 2007-04-23 00:37:19.500 113 12375.48 65.62 55434.45 88888.00 2007-04-23 00:37:19.625 113 12375.52 65.60 55434.45 88888.00 2007-04-23 00:37:19.750 113 12375.55 65.60 55434.43 88888.00 2007-04-23 00:37:19.875 113 12375.50 65.67 55434.45 88888.00 2007-04-23 00:37:19.000 113 12375.48 65.70 55434.43 88888.00 2007-04-23 00:37:19.125 113 12375.45 65.72 55434.45 88888.00 2007-04-23 00:37:19.250 113 12375.38 65.72 55434.45 88888.00 2007-04-23 00:37:19.375 113 12375.42 65.65 55434.45 88888.00 2007-04-23 00:37:19.500 113 12375.45 65.65 55434.45 88888.00 2007-04-23 00:37:19.625 113 12375.48 65.65 55434.43 88888.00 2007-04-23 00:37:19.750 113 12375.45 65.72 55434.45 88888.00 2007-04-23 00:37:19.875 113 12375.35 65.70 55434.47 88888.00 2007-04-23 00:37:21.000 113 12375.27 65.65 55434.45 88888.00 2007-04-23 00:37:21.125 113 12375.33 65.67 55434.47 88888.00 2007-04-23 00:37:21.250 113 12375.35 65.65 55434.47 88888.00 2007-04-23 00:37:21.375 113 12375.52 65.75 55434.50 88888.00 2007-04-23 00:37:21.500 113 12375.48 65.72 55434.47 88888.00 2007-04-23 00:37:21.625 113 12375.40 65.72 55434.47 88888.00 2007-04-23 00:37:21.750 113 12375.40 65.75 55434.50 88888.00 2007-04-23 00:37:21.875 113 12375.35 65.75 55434.47 88888.00 2007-04-23 00:37:21.000 113 12375.40 65.72 55434.47 88888.00 2007-04-23 00:37:21.125 113 12375.35 65.72 55434.47 88888.00 2007-04-23 00:37:21.250 113 12375.30 65.70 55434.45 88888.00 2007-04-23 00:37:21.375 113 12375.30 65.70 55434.45 88888.00 2007-04-23 00:37:21.500 113 12375.33 65.72 55434.47 88888.00 2007-04-23 00:37:21.625 113 12375.38 65.67 55434.47 88888.00 2007-04-23 00:37:21.750 113 12375.33 65.70 55434.45 88888.00 2007-04-23 00:37:21.875 113 12375.25 65.70 55434.47 88888.00 2007-04-23 00:37:22.000 113 12375.35 65.72 55434.47 88888.00 2007-04-23 00:37:22.125 113 12375.40 65.72 55434.47 88888.00 2007-04-23 00:37:22.250 113 12375.30 65.62 55434.47 88888.00 2007-04-23 00:37:22.375 113 12375.33 65.67 55434.47 88888.00 2007-04-23 00:37:22.500 113 12375.25 65.67 55434.45 88888.00 2007-04-23 00:37:22.625 113 12375.25 65.67 55434.47 88888.00 2007-04-23 00:37:22.750 113 12375.25 65.75 55434.47 88888.00 2007-04-23 00:37:22.875 113 12375.25 65.78 55434.47 88888.00 2007-04-23 00:37:23.000 113 12375.27 65.80 55434.50 88888.00 2007-04-23 00:37:23.125 113 12375.27 65.72 55434.53 88888.00 2007-04-23 00:37:23.250 113 12375.23 65.67 55434.53 88888.00 2007-04-23 00:37:23.375 113 12375.20 65.70 55434.50 88888.00 2007-04-23 00:37:23.500 113 12375.25 65.75 55434.53 88888.00 2007-04-23 00:37:23.625 113 12375.25 65.75 55434.50 88888.00 2007-04-23 00:37:23.750 113 12375.20 65.78 55434.50 88888.00 2007-04-23 00:37:23.875 113 12375.30 65.78 55434.47 88888.00 2007-04-23 00:37:24.000 113 12375.27 65.75 55434.45 88888.00 2007-04-23 00:37:24.125 113 12375.27 65.70 55434.45 88888.00 2007-04-23 00:37:24.250 113 12375.15 65.72 55434.47 88888.00 2007-04-23 00:37:24.375 113 12375.20 65.75 55434.47 88888.00 2007-04-23 00:37:24.500 113 12375.27 65.78 55434.45 88888.00 2007-04-23 00:37:24.625 113 12375.30 65.80 55434.47 88888.00 2007-04-23 00:37:24.750 113 12375.27 65.75 55434.47 88888.00 2007-04-23 00:37:24.875 113 12375.20 65.72 55434.47 88888.00 2007-04-23 00:37:25.000 113 12375.25 65.75 55434.50 88888.00 2007-04-23 00:37:25.125 113 12375.27 65.72 55434.53 88888.00 2007-04-23 00:37:25.250 113 12375.27 65.75 55434.50 88888.00 2007-04-23 00:37:25.375 113 12375.25 65.80 55434.53 88888.00 2007-04-23 00:37:25.500 113 12375.23 65.78 55434.50 88888.00 2007-04-23 00:37:25.625 113 12375.20 65.78 55434.50 88888.00 2007-04-23 00:37:25.750 113 12375.27 65.75 55434.50 88888.00 2007-04-23 00:37:25.875 113 12375.27 65.78 55434.53 88888.00 2007-04-23 00:37:26.000 113 12375.33 65.80 55434.53 88888.00 2007-04-23 00:37:26.125 113 12375.35 65.88 55434.53 88888.00 2007-04-23 00:37:26.250 113 12375.33 65.88 55434.55 88888.00 2007-04-23 00:37:26.375 113 12375.23 65.78 55434.53 88888.00 2007-04-23 00:37:26.500 113 12375.15 65.75 55434.53 88888.00 2007-04-23 00:37:26.625 113 12375.15 65.83 55434.53 88888.00 2007-04-23 00:37:26.750 113 12375.20 65.88 55434.55 88888.00 2007-04-23 00:37:26.875 113 12375.15 65.83 55434.55 88888.00 2007-04-23 00:37:27.000 113 12375.10 65.80 55434.53 88888.00 2007-04-23 00:37:27.125 113 12375.15 65.83 55434.55 88888.00 2007-04-23 00:37:27.250 113 12375.15 65.83 55434.50 88888.00 2007-04-23 00:37:27.375 113 12375.17 65.83 55434.53 88888.00 2007-04-23 00:37:27.500 113 12375.20 65.72 55434.53 88888.00 2007-04-23 00:37:27.625 113 12375.25 65.78 55434.50 88888.00 2007-04-23 00:37:27.750 113 12375.27 65.83 55434.50 88888.00 2007-04-23 00:37:27.875 113 12375.27 65.85 55434.55 88888.00 2007-04-23 00:37:28.000 113 12375.33 65.85 55434.55 88888.00 2007-04-23 00:37:28.125 113 12375.27 65.83 55434.53 88888.00 2007-04-23 00:37:28.250 113 12375.20 65.80 55434.50 88888.00 2007-04-23 00:37:28.375 113 12375.23 65.80 55434.45 88888.00 2007-04-23 00:37:28.500 113 12375.23 65.88 55434.50 88888.00 2007-04-23 00:37:28.625 113 12375.17 65.85 55434.50 88888.00 2007-04-23 00:37:28.750 113 12375.25 65.83 55434.53 88888.00 2007-04-23 00:37:28.875 113 12375.27 65.80 55434.53 88888.00 2007-04-23 00:37:30.000 113 12375.35 65.83 55434.53 88888.00 2007-04-23 00:37:30.125 113 12375.35 65.85 55434.55 88888.00 2007-04-23 00:37:30.250 113 12375.30 65.85 55434.57 88888.00 2007-04-23 00:37:30.375 113 12375.30 65.80 55434.57 88888.00 2007-04-23 00:37:30.500 113 12375.27 65.78 55434.55 88888.00 2007-04-23 00:37:30.625 113 12375.23 65.85 55434.53 88888.00 2007-04-23 00:37:30.750 113 12375.25 65.88 55434.50 88888.00 2007-04-23 00:37:30.875 113 12375.25 65.88 55434.53 88888.00 2007-04-23 00:37:31.000 113 12375.17 65.83 55434.53 88888.00 2007-04-23 00:37:31.125 113 12375.20 65.83 55434.55 88888.00 2007-04-23 00:37:31.250 113 12375.25 65.88 55434.60 88888.00 2007-04-23 00:37:31.375 113 12375.25 65.85 55434.53 88888.00 2007-04-23 00:37:31.500 113 12375.20 65.80 55434.50 88888.00 2007-04-23 00:37:31.625 113 12375.25 65.83 55434.55 88888.00 2007-04-23 00:37:31.750 113 12375.15 65.85 55434.57 88888.00 2007-04-23 00:37:31.875 113 12375.12 65.83 55434.57 88888.00 2007-04-23 00:37:32.000 113 12375.17 65.85 55434.57 88888.00 2007-04-23 00:37:32.125 113 12375.25 65.88 55434.57 88888.00 2007-04-23 00:37:32.250 113 12375.30 65.90 55434.55 88888.00 2007-04-23 00:37:32.375 113 12375.25 65.88 55434.53 88888.00 2007-04-23 00:37:32.500 113 12375.17 65.83 55434.53 88888.00 2007-04-23 00:37:32.625 113 12375.15 65.83 55434.50 88888.00 2007-04-23 00:37:32.750 113 12375.17 65.88 55434.53 88888.00 2007-04-23 00:37:32.875 113 12375.20 65.90 55434.50 88888.00 2007-04-23 00:37:33.000 113 12375.23 65.92 55434.50 88888.00 2007-04-23 00:37:33.125 113 12375.20 65.88 55434.53 88888.00 2007-04-23 00:37:33.250 113 12375.20 65.88 55434.53 88888.00 2007-04-23 00:37:33.375 113 12375.23 65.88 55434.53 88888.00 2007-04-23 00:37:33.500 113 12375.15 65.90 55434.50 88888.00 2007-04-23 00:37:33.625 113 12375.15 65.92 55434.53 88888.00 2007-04-23 00:37:33.750 113 12375.17 65.92 55434.57 88888.00 2007-04-23 00:37:33.875 113 12375.25 65.92 55434.55 88888.00 2007-04-23 00:37:34.000 113 12375.25 65.97 55434.53 88888.00 2007-04-23 00:37:34.125 113 12375.17 65.92 55434.55 88888.00 2007-04-23 00:37:34.250 113 12375.17 65.95 55434.55 88888.00 2007-04-23 00:37:34.375 113 12375.17 65.95 55434.57 88888.00 2007-04-23 00:37:34.500 113 12375.12 65.90 55434.53 88888.00 2007-04-23 00:37:34.625 113 12375.12 65.92 55434.53 88888.00 2007-04-23 00:37:34.750 113 12375.10 65.88 55434.53 88888.00 2007-04-23 00:37:34.875 113 12375.12 65.90 55434.55 88888.00 2007-04-23 00:37:35.000 113 12375.17 65.92 55434.55 88888.00 2007-04-23 00:37:35.125 113 12375.15 65.92 55434.57 88888.00 2007-04-23 00:37:35.250 113 12375.12 65.88 55434.55 88888.00 2007-04-23 00:37:35.375 113 12375.08 65.90 55434.55 88888.00 2007-04-23 00:37:35.500 113 12375.02 65.90 55434.55 88888.00 2007-04-23 00:37:35.625 113 12375.02 65.92 55434.57 88888.00 2007-04-23 00:37:35.750 113 12375.12 65.95 55434.57 88888.00 2007-04-23 00:37:35.875 113 12375.12 65.90 55434.57 88888.00 2007-04-23 00:37:36.000 113 12375.05 65.90 55434.55 88888.00 2007-04-23 00:37:36.125 113 12375.10 65.95 55434.60 88888.00 2007-04-23 00:37:36.250 113 12375.12 65.95 55434.57 88888.00 2007-04-23 00:37:36.375 113 12375.15 65.95 55434.53 88888.00 2007-04-23 00:37:36.500 113 12375.15 65.95 55434.53 88888.00 2007-04-23 00:37:36.625 113 12375.15 65.92 55434.60 88888.00 2007-04-23 00:37:36.750 113 12375.12 65.97 55434.62 88888.00 2007-04-23 00:37:36.875 113 12375.08 65.92 55434.57 88888.00 2007-04-23 00:37:36.000 113 12375.08 65.92 55434.57 88888.00 2007-04-23 00:37:36.125 113 12375.12 65.97 55434.57 88888.00 2007-04-23 00:37:36.250 113 12375.12 65.95 55434.53 88888.00 2007-04-23 00:37:36.375 113 12375.05 65.92 55434.55 88888.00 2007-04-23 00:37:36.500 113 12375.00 65.92 55434.60 88888.00 2007-04-23 00:37:36.625 113 12375.05 65.97 55434.60 88888.00 2007-04-23 00:37:36.750 113 12375.05 66.00 55434.60 88888.00 2007-04-23 00:37:36.875 113 12375.10 66.00 55434.60 88888.00 2007-04-23 00:37:37.000 113 12375.15 66.00 55434.62 88888.00 2007-04-23 00:37:37.125 113 12375.15 66.03 55434.60 88888.00 2007-04-23 00:37:37.250 113 12375.05 65.95 55434.57 88888.00 2007-04-23 00:37:37.375 113 12375.08 65.95 55434.57 88888.00 2007-04-23 00:37:37.500 113 12375.10 65.97 55434.53 88888.00 2007-04-23 00:37:37.625 113 12375.12 65.97 55434.55 88888.00 2007-04-23 00:37:37.750 113 12375.12 66.00 55434.57 88888.00 2007-04-23 00:37:37.875 113 12375.10 66.03 55434.55 88888.00 2007-04-23 00:37:38.000 113 12375.02 66.05 55434.57 88888.00 2007-04-23 00:37:38.125 113 12375.00 66.05 55434.57 88888.00 2007-04-23 00:37:38.250 113 12375.05 66.03 55434.57 88888.00 2007-04-23 00:37:38.375 113 12375.08 66.08 55434.60 88888.00 2007-04-23 00:37:38.500 113 12375.02 66.10 55434.60 88888.00 2007-04-23 00:37:38.625 113 12375.00 66.08 55434.60 88888.00 2007-04-23 00:37:38.750 113 12375.05 66.08 55434.62 88888.00 2007-04-23 00:37:38.875 113 12375.08 66.03 55434.60 88888.00 2007-04-23 00:37:39.000 113 12375.05 66.03 55434.57 88888.00 2007-04-23 00:37:39.125 113 12375.02 66.03 55434.60 88888.00 2007-04-23 00:37:39.250 113 12375.00 66.03 55434.60 88888.00 2007-04-23 00:37:39.375 113 12375.00 66.03 55434.60 88888.00 2007-04-23 00:37:39.500 113 12375.08 66.10 55434.62 88888.00 2007-04-23 00:37:39.625 113 12375.08 66.05 55434.60 88888.00 2007-04-23 00:37:39.750 113 12375.05 66.05 55434.62 88888.00 2007-04-23 00:37:39.875 113 12375.00 66.08 55434.62 88888.00 2007-04-23 00:37:41.000 113 12375.02 66.05 55434.62 88888.00 2007-04-23 00:37:41.125 113 12375.00 66.08 55434.62 88888.00 2007-04-23 00:37:41.250 113 12375.05 66.00 55434.62 88888.00 2007-04-23 00:37:41.375 113 12375.15 66.05 55434.60 88888.00 2007-04-23 00:37:41.500 113 12375.05 66.08 55434.62 88888.00 2007-04-23 00:37:41.625 113 12375.00 66.08 55434.57 88888.00 2007-04-23 00:37:41.750 113 12375.00 66.12 55434.60 88888.00 2007-04-23 00:37:41.875 113 12375.05 66.12 55434.62 88888.00 2007-04-23 00:37:42.000 113 12375.02 66.08 55434.60 88888.00 2007-04-23 00:37:42.125 113 12375.00 66.08 55434.62 88888.00 2007-04-23 00:37:42.250 113 12375.00 66.08 55434.60 88888.00 2007-04-23 00:37:42.375 113 12375.02 66.10 55434.60 88888.00 2007-04-23 00:37:42.500 113 12375.00 66.10 55434.60 88888.00 2007-04-23 00:37:42.625 113 12374.95 66.17 55434.62 88888.00 2007-04-23 00:37:42.750 113 12374.92 66.20 55434.60 88888.00 2007-04-23 00:37:42.875 113 12374.98 66.15 55434.62 88888.00 2007-04-23 00:37:43.000 113 12374.95 66.12 55434.57 88888.00 2007-04-23 00:37:43.125 113 12374.83 66.08 55434.57 88888.00 2007-04-23 00:37:43.250 113 12374.85 66.08 55434.60 88888.00 2007-04-23 00:37:43.375 113 12374.92 66.15 55434.60 88888.00 2007-04-23 00:37:43.500 113 12374.95 66.17 55434.62 88888.00 2007-04-23 00:37:43.625 113 12374.95 66.20 55434.62 88888.00 2007-04-23 00:37:43.750 113 12374.90 66.17 55434.60 88888.00 2007-04-23 00:37:43.875 113 12374.88 66.15 55434.62 88888.00 2007-04-23 00:37:44.000 113 12374.80 66.17 55434.62 88888.00 2007-04-23 00:37:44.125 113 12374.73 66.17 55434.60 88888.00 2007-04-23 00:37:44.250 113 12374.80 66.17 55434.60 88888.00 2007-04-23 00:37:44.375 113 12374.90 66.22 55434.60 88888.00 2007-04-23 00:37:44.500 113 12374.88 66.20 55434.62 88888.00 2007-04-23 00:37:44.625 113 12374.80 66.15 55434.68 88888.00 2007-04-23 00:37:44.750 113 12374.80 66.20 55434.70 88888.00 2007-04-23 00:37:44.875 113 12374.85 66.25 55434.68 88888.00 2007-04-23 00:37:45.000 113 12374.90 66.30 55434.70 88888.00 2007-04-23 00:37:45.125 113 12374.88 66.25 55434.70 88888.00 2007-04-23 00:37:45.250 113 12374.83 66.22 55434.65 88888.00 2007-04-23 00:37:45.375 113 12374.90 66.30 55434.68 88888.00 2007-04-23 00:37:45.500 113 12374.83 66.28 55434.65 88888.00 2007-04-23 00:37:45.625 113 12374.80 66.28 55434.68 88888.00 2007-04-23 00:37:45.750 113 12374.80 66.20 55434.68 88888.00 2007-04-23 00:37:45.875 113 12374.80 66.20 55434.65 88888.00 2007-04-23 00:37:46.000 113 12374.80 66.28 55434.65 88888.00 2007-04-23 00:37:46.125 113 12374.75 66.28 55434.62 88888.00 2007-04-23 00:37:46.250 113 12374.75 66.22 55434.65 88888.00 2007-04-23 00:37:46.375 113 12374.83 66.22 55434.62 88888.00 2007-04-23 00:37:46.500 113 12374.80 66.20 55434.62 88888.00 2007-04-23 00:37:46.625 113 12374.85 66.25 55434.65 88888.00 2007-04-23 00:37:46.750 113 12374.90 66.28 55434.68 88888.00 2007-04-23 00:37:46.875 113 12374.90 66.33 55434.65 88888.00 2007-04-23 00:37:47.000 113 12374.92 66.28 55434.65 88888.00 2007-04-23 00:37:47.125 113 12374.83 66.22 55434.65 88888.00 2007-04-23 00:37:47.250 113 12374.70 66.20 55434.60 88888.00 2007-04-23 00:37:47.375 113 12374.83 66.28 55434.62 88888.00 2007-04-23 00:37:47.500 113 12374.88 66.30 55434.65 88888.00 2007-04-23 00:37:47.625 113 12374.77 66.28 55434.68 88888.00 2007-04-23 00:37:47.750 113 12374.75 66.28 55434.62 88888.00 2007-04-23 00:37:47.875 113 12374.77 66.33 55434.62 88888.00 2007-04-23 00:37:48.000 113 12374.80 66.33 55434.65 88888.00 2007-04-23 00:37:48.125 113 12374.80 66.35 55434.68 88888.00 2007-04-23 00:37:48.250 113 12374.83 66.30 55434.60 88888.00 2007-04-23 00:37:48.375 113 12374.83 66.25 55434.60 88888.00 2007-04-23 00:37:48.500 113 12374.83 66.22 55434.62 88888.00 2007-04-23 00:37:48.625 113 12374.83 66.28 55434.68 88888.00 2007-04-23 00:37:48.750 113 12374.77 66.22 55434.65 88888.00 2007-04-23 00:37:48.875 113 12374.77 66.25 55434.62 88888.00 2007-04-23 00:37:49.000 113 12374.75 66.22 55434.62 88888.00 2007-04-23 00:37:49.125 113 12374.80 66.20 55434.62 88888.00 2007-04-23 00:37:49.250 113 12374.83 66.17 55434.65 88888.00 2007-04-23 00:37:49.375 113 12374.85 66.20 55434.65 88888.00 2007-04-23 00:37:49.500 113 12374.83 66.28 55434.68 88888.00 2007-04-23 00:37:49.625 113 12374.77 66.25 55434.65 88888.00 2007-04-23 00:37:49.750 113 12374.73 66.28 55434.65 88888.00 2007-04-23 00:37:49.875 113 12374.70 66.25 55434.68 88888.00 2007-04-23 00:37:50.000 113 12374.73 66.25 55434.65 88888.00 2007-04-23 00:37:50.125 113 12374.80 66.30 55434.68 88888.00 2007-04-23 00:37:50.250 113 12374.77 66.28 55434.70 88888.00 2007-04-23 00:37:50.375 113 12374.70 66.25 55434.68 88888.00 2007-04-23 00:37:50.500 113 12374.70 66.25 55434.65 88888.00 2007-04-23 00:37:50.625 113 12374.80 66.20 55434.65 88888.00 2007-04-23 00:37:50.750 113 12374.85 66.22 55434.68 88888.00 2007-04-23 00:37:50.875 113 12374.88 66.28 55434.70 88888.00 2007-04-23 00:37:51.000 113 12374.85 66.22 55434.70 88888.00 2007-04-23 00:37:51.125 113 12374.88 66.25 55434.70 88888.00 2007-04-23 00:37:51.250 113 12374.85 66.25 55434.70 88888.00 2007-04-23 00:37:51.375 113 12374.80 66.28 55434.65 88888.00 2007-04-23 00:37:51.500 113 12374.77 66.33 55434.70 88888.00 2007-04-23 00:37:51.625 113 12374.75 66.33 55434.70 88888.00 2007-04-23 00:37:51.750 113 12374.80 66.33 55434.72 88888.00 2007-04-23 00:37:51.875 113 12374.83 66.33 55434.72 88888.00 2007-04-23 00:37:52.000 113 12374.75 66.30 55434.68 88888.00 2007-04-23 00:37:52.125 113 12374.73 66.30 55434.70 88888.00 2007-04-23 00:37:52.250 113 12374.73 66.28 55434.70 88888.00 2007-04-23 00:37:52.375 113 12374.73 66.30 55434.68 88888.00 2007-04-23 00:37:52.500 113 12374.67 66.30 55434.68 88888.00 2007-04-23 00:37:52.625 113 12374.65 66.28 55434.70 88888.00 2007-04-23 00:37:52.750 113 12374.73 66.30 55434.72 88888.00 2007-04-23 00:37:52.875 113 12374.75 66.28 55434.70 88888.00 2007-04-23 00:37:53.000 113 12374.67 66.22 55434.65 88888.00 2007-04-23 00:37:53.125 113 12374.70 66.25 55434.68 88888.00 2007-04-23 00:37:53.250 113 12374.70 66.33 55434.72 88888.00 2007-04-23 00:37:53.375 113 12374.77 66.30 55434.68 88888.00 2007-04-23 00:37:53.500 113 12374.73 66.30 55434.72 88888.00 2007-04-23 00:37:53.625 113 12374.75 66.40 55434.78 88888.00 2007-04-23 00:37:53.750 113 12374.67 66.38 55434.75 88888.00 2007-04-23 00:37:53.875 113 12374.65 66.35 55434.78 88888.00 2007-04-23 00:37:54.000 113 12374.62 66.30 55434.75 88888.00 2007-04-23 00:37:54.125 113 12374.60 66.30 55434.75 88888.00 2007-04-23 00:37:54.250 113 12374.60 66.30 55434.72 88888.00 2007-04-23 00:37:54.375 113 12374.62 66.33 55434.70 88888.00 2007-04-23 00:37:54.500 113 12374.70 66.38 55434.75 88888.00 2007-04-23 00:37:54.625 113 12374.83 66.35 55434.75 88888.00 2007-04-23 00:37:54.750 113 12374.75 66.35 55434.75 88888.00 2007-04-23 00:37:54.875 113 12374.67 66.38 55434.75 88888.00 2007-04-23 00:37:55.000 113 12374.60 66.35 55434.70 88888.00 2007-04-23 00:37:55.125 113 12374.62 66.33 55434.72 88888.00 2007-04-23 00:37:55.250 113 12374.70 66.33 55434.75 88888.00 2007-04-23 00:37:55.375 113 12374.73 66.38 55434.75 88888.00 2007-04-23 00:37:55.500 113 12374.67 66.42 55434.78 88888.00 2007-04-23 00:37:55.625 113 12374.70 66.38 55434.75 88888.00 2007-04-23 00:37:55.750 113 12374.70 66.30 55434.72 88888.00 2007-04-23 00:37:55.875 113 12374.67 66.33 55434.75 88888.00 2007-04-23 00:37:56.000 113 12374.65 66.33 55434.72 88888.00 2007-04-23 00:37:56.125 113 12374.65 66.35 55434.72 88888.00 2007-04-23 00:37:56.250 113 12374.65 66.35 55434.70 88888.00 2007-04-23 00:37:56.375 113 12374.60 66.33 55434.72 88888.00 2007-04-23 00:37:56.500 113 12374.58 66.33 55434.75 88888.00 2007-04-23 00:37:56.625 113 12374.65 66.33 55434.75 88888.00 2007-04-23 00:37:56.750 113 12374.65 66.35 55434.75 88888.00 2007-04-23 00:37:56.875 113 12374.60 66.35 55434.72 88888.00 2007-04-23 00:37:57.000 113 12374.52 66.30 55434.72 88888.00 2007-04-23 00:37:57.125 113 12374.62 66.35 55434.78 88888.00 2007-04-23 00:37:57.250 113 12374.65 66.35 55434.75 88888.00 2007-04-23 00:37:57.375 113 12374.62 66.38 55434.75 88888.00 2007-04-23 00:37:57.500 113 12374.60 66.40 55434.78 88888.00 2007-04-23 00:37:57.625 113 12374.65 66.38 55434.78 88888.00 2007-04-23 00:37:57.750 113 12374.67 66.38 55434.72 88888.00 2007-04-23 00:37:57.875 113 12374.65 66.33 55434.72 88888.00 2007-04-23 00:37:58.000 113 12374.62 66.35 55434.72 88888.00 2007-04-23 00:37:58.125 113 12374.62 66.35 55434.75 88888.00 2007-04-23 00:37:58.250 113 12374.60 66.28 55434.75 88888.00 2007-04-23 00:37:58.375 113 12374.58 66.25 55434.75 88888.00 2007-04-23 00:37:58.500 113 12374.52 66.25 55434.72 88888.00 2007-04-23 00:37:58.625 113 12374.58 66.33 55434.72 88888.00 2007-04-23 00:37:58.750 113 12374.58 66.30 55434.75 88888.00 2007-04-23 00:37:58.875 113 12374.50 66.30 55434.75 88888.00 2007-04-23 00:37:59.000 113 12374.52 66.33 55434.75 88888.00 2007-04-23 00:37:59.125 113 12374.50 66.33 55434.72 88888.00 2007-04-23 00:37:59.250 113 12374.48 66.28 55434.75 88888.00 2007-04-23 00:37:59.375 113 12374.52 66.30 55434.75 88888.00 2007-04-23 00:37:59.500 113 12374.50 66.33 55434.78 88888.00 2007-04-23 00:37:59.625 113 12374.55 66.38 55434.78 88888.00 2007-04-23 00:37:59.750 113 12374.52 66.33 55434.78 88888.00 2007-04-23 00:37:59.875 113 12374.50 66.33 55434.78 88888.00 2007-04-23 00:38:00.000 113 12374.55 66.35 55434.82 88888.00 2007-04-23 00:38:00.125 113 12374.62 66.38 55434.82 88888.00 2007-04-23 00:38:00.250 113 12374.58 66.28 55434.78 88888.00 2007-04-23 00:38:00.375 113 12374.58 66.28 55434.75 88888.00 2007-04-23 00:38:00.500 113 12374.55 66.30 55434.80 88888.00 2007-04-23 00:38:00.625 113 12374.50 66.33 55434.80 88888.00 2007-04-23 00:38:00.750 113 12374.52 66.30 55434.80 88888.00 2007-04-23 00:38:00.875 113 12374.55 66.35 55434.82 88888.00 2007-04-23 00:38:01.000 113 12374.50 66.30 55434.82 88888.00 2007-04-23 00:38:01.125 113 12374.50 66.30 55434.85 88888.00 2007-04-23 00:38:01.250 113 12374.48 66.28 55434.85 88888.00 2007-04-23 00:38:01.375 113 12374.50 66.30 55434.82 88888.00 2007-04-23 00:38:01.500 113 12374.42 66.33 55434.80 88888.00 2007-04-23 00:38:01.625 113 12374.30 66.30 55434.80 88888.00 2007-04-23 00:38:01.750 113 12374.30 66.28 55434.82 88888.00 2007-04-23 00:38:01.875 113 12374.33 66.28 55434.88 88888.00 2007-04-23 00:38:02.000 113 12374.40 66.33 55434.85 88888.00 2007-04-23 00:38:02.125 113 12374.35 66.35 55434.85 88888.00 2007-04-23 00:38:02.250 113 12374.30 66.30 55434.82 88888.00 2007-04-23 00:38:02.375 113 12374.38 66.35 55434.85 88888.00 2007-04-23 00:38:02.500 113 12374.42 66.35 55434.85 88888.00 2007-04-23 00:38:02.625 113 12374.40 66.33 55434.82 88888.00 2007-04-23 00:38:02.750 113 12374.40 66.35 55434.82 88888.00 2007-04-23 00:38:02.875 113 12374.35 66.33 55434.80 88888.00 2007-04-23 00:38:03.000 113 12374.38 66.33 55434.82 88888.00 2007-04-23 00:38:03.125 113 12374.38 66.33 55434.85 88888.00 2007-04-23 00:38:03.250 113 12374.33 66.35 55434.88 88888.00 2007-04-23 00:38:03.375 113 12374.35 66.35 55434.85 88888.00 2007-04-23 00:38:03.500 113 12374.40 66.33 55434.82 88888.00 2007-04-23 00:38:03.625 113 12374.42 66.35 55434.85 88888.00 2007-04-23 00:38:03.750 113 12374.40 66.33 55434.85 88888.00 2007-04-23 00:38:03.875 113 12374.40 66.33 55434.85 88888.00 2007-04-23 00:38:04.000 113 12374.45 66.38 55434.85 88888.00 2007-04-23 00:38:04.125 113 12374.42 66.40 55434.85 88888.00 2007-04-23 00:38:04.250 113 12374.38 66.38 55434.85 88888.00 2007-04-23 00:38:04.375 113 12374.33 66.35 55434.80 88888.00 2007-04-23 00:38:04.500 113 12374.38 66.35 55434.85 88888.00 2007-04-23 00:38:04.625 113 12374.40 66.35 55434.85 88888.00 2007-04-23 00:38:04.750 113 12374.35 66.30 55434.80 88888.00 2007-04-23 00:38:04.875 113 12374.35 66.30 55434.82 88888.00 2007-04-23 00:38:05.000 113 12374.35 66.30 55434.80 88888.00 2007-04-23 00:38:05.125 113 12374.27 66.33 55434.85 88888.00 2007-04-23 00:38:05.250 113 12374.35 66.30 55434.85 88888.00 2007-04-23 00:38:05.375 113 12374.33 66.28 55434.88 88888.00 2007-04-23 00:38:05.500 113 12374.25 66.30 55434.85 88888.00 2007-04-23 00:38:05.625 113 12374.25 66.28 55434.85 88888.00 2007-04-23 00:38:05.750 113 12374.23 66.25 55434.82 88888.00 2007-04-23 00:38:05.875 113 12374.20 66.30 55434.88 88888.00 2007-04-23 00:38:06.000 113 12374.23 66.35 55434.82 88888.00 2007-04-23 00:38:06.125 113 12374.27 66.33 55434.82 88888.00 2007-04-23 00:38:06.250 113 12374.30 66.33 55434.88 88888.00 2007-04-23 00:38:06.375 113 12374.35 66.33 55434.88 88888.00 2007-04-23 00:38:06.500 113 12374.33 66.33 55434.85 88888.00 2007-04-23 00:38:06.625 113 12374.30 66.35 55434.85 88888.00 2007-04-23 00:38:06.750 113 12374.25 66.30 55434.85 88888.00 2007-04-23 00:38:06.875 113 12374.23 66.28 55434.82 88888.00 2007-04-23 00:38:07.000 113 12374.25 66.28 55434.80 88888.00 2007-04-23 00:38:07.125 113 12374.25 66.30 55434.82 88888.00 2007-04-23 00:38:07.250 113 12374.23 66.30 55434.88 88888.00 2007-04-23 00:38:07.375 113 12374.17 66.30 55434.88 88888.00 2007-04-23 00:38:07.500 113 12374.17 66.33 55434.88 88888.00 2007-04-23 00:38:07.625 113 12374.25 66.35 55434.88 88888.00 2007-04-23 00:38:07.750 113 12374.30 66.38 55434.90 88888.00 2007-04-23 00:38:07.875 113 12374.23 66.33 55434.90 88888.00 2007-04-23 00:38:08.000 113 12374.25 66.35 55434.88 88888.00 2007-04-23 00:38:08.125 113 12374.23 66.35 55434.90 88888.00 2007-04-23 00:38:08.250 113 12374.10 66.28 55434.88 88888.00 2007-04-23 00:38:08.375 113 12374.00 66.28 55434.85 88888.00 2007-04-23 00:38:08.500 113 12374.02 66.30 55434.88 88888.00 2007-04-23 00:38:08.625 113 12374.12 66.35 55434.90 88888.00 2007-04-23 00:38:08.750 113 12374.15 66.38 55434.90 88888.00 2007-04-23 00:38:08.875 113 12374.08 66.38 55434.82 88888.00 2007-04-23 00:38:09.000 113 12374.02 66.35 55434.85 88888.00 2007-04-23 00:38:09.125 113 12374.05 66.33 55434.88 88888.00 2007-04-23 00:38:09.250 113 12374.08 66.35 55434.88 88888.00 2007-04-23 00:38:09.375 113 12374.08 66.40 55434.88 88888.00 2007-04-23 00:38:09.500 113 12374.10 66.42 55434.88 88888.00 2007-04-23 00:38:09.625 113 12374.10 66.45 55434.93 88888.00 2007-04-23 00:38:09.750 113 12374.00 66.35 55434.90 88888.00 2007-04-23 00:38:09.875 113 12373.95 66.35 55434.88 88888.00 2007-04-23 00:38:10.000 113 12373.98 66.38 55434.88 88888.00 2007-04-23 00:38:10.125 113 12374.05 66.40 55434.93 88888.00 2007-04-23 00:38:10.250 113 12374.05 66.40 55434.90 88888.00 2007-04-23 00:38:10.375 113 12374.10 66.42 55434.90 88888.00 2007-04-23 00:38:10.500 113 12374.02 66.40 55434.88 88888.00 2007-04-23 00:38:10.625 113 12374.02 66.42 55434.90 88888.00 2007-04-23 00:38:10.750 113 12374.00 66.42 55434.90 88888.00 2007-04-23 00:38:10.875 113 12374.00 66.40 55434.90 88888.00 2007-04-23 00:38:11.000 113 12374.05 66.38 55434.90 88888.00 2007-04-23 00:38:11.125 113 12374.05 66.40 55434.95 88888.00 2007-04-23 00:38:11.250 113 12373.95 66.42 55434.95 88888.00 2007-04-23 00:38:11.375 113 12373.95 66.42 55434.90 88888.00 2007-04-23 00:38:11.500 113 12374.08 66.45 55434.90 88888.00 2007-04-23 00:38:11.625 113 12374.05 66.42 55434.93 88888.00 2007-04-23 00:38:11.750 113 12373.92 66.42 55434.93 88888.00 2007-04-23 00:38:11.875 113 12373.88 66.42 55434.90 88888.00 2007-04-23 00:38:12.000 113 12373.88 66.38 55434.90 88888.00 2007-04-23 00:38:12.125 113 12373.90 66.38 55434.93 88888.00 2007-04-23 00:38:12.250 113 12373.98 66.40 55434.95 88888.00 2007-04-23 00:38:12.375 113 12374.00 66.38 55434.93 88888.00 2007-04-23 00:38:12.500 113 12373.98 66.35 55434.93 88888.00 2007-04-23 00:38:12.625 113 12374.00 66.40 55434.93 88888.00 2007-04-23 00:38:12.750 113 12374.08 66.47 55434.97 88888.00 2007-04-23 00:38:12.875 113 12374.08 66.50 55434.95 88888.00 2007-04-23 00:38:13.000 113 12374.00 66.45 55434.97 88888.00 2007-04-23 00:38:13.125 113 12374.02 66.47 55434.97 88888.00 2007-04-23 00:38:13.250 113 12374.02 66.45 55435.00 88888.00 2007-04-23 00:38:13.375 113 12374.08 66.45 55434.97 88888.00 2007-04-23 00:38:13.500 113 12374.05 66.45 55434.95 88888.00 2007-04-23 00:38:13.625 113 12374.02 66.42 55434.95 88888.00 2007-04-23 00:38:13.750 113 12374.00 66.40 55434.95 88888.00 2007-04-23 00:38:13.875 113 12373.92 66.42 55434.95 88888.00 2007-04-23 00:38:14.000 113 12373.90 66.42 55434.95 88888.00 2007-04-23 00:38:14.125 113 12373.88 66.40 55434.95 88888.00 2007-04-23 00:38:14.250 113 12373.92 66.38 55434.93 88888.00 2007-04-23 00:38:14.375 113 12373.90 66.40 55434.93 88888.00 2007-04-23 00:38:14.500 113 12373.90 66.42 55434.93 88888.00 2007-04-23 00:38:14.625 113 12373.88 66.40 55434.90 88888.00 2007-04-23 00:38:14.750 113 12373.83 66.42 55434.93 88888.00 2007-04-23 00:38:14.875 113 12373.83 66.42 55434.95 88888.00 2007-04-23 00:38:15.000 113 12373.90 66.45 55434.95 88888.00 2007-04-23 00:38:15.125 113 12373.98 66.50 55434.97 88888.00 2007-04-23 00:38:15.250 113 12373.95 66.42 55434.97 88888.00 2007-04-23 00:38:15.375 113 12373.92 66.42 55434.97 88888.00 2007-04-23 00:38:15.500 113 12373.88 66.45 55434.95 88888.00 2007-04-23 00:38:15.625 113 12373.83 66.47 55434.97 88888.00 2007-04-23 00:38:15.750 113 12373.88 66.42 55434.97 88888.00 2007-04-23 00:38:15.875 113 12373.90 66.40 55434.95 88888.00 2007-04-23 00:38:16.000 113 12373.90 66.40 55434.90 88888.00 2007-04-23 00:38:16.125 113 12373.83 66.40 55434.93 88888.00 2007-04-23 00:38:16.250 113 12373.90 66.42 55434.95 88888.00 2007-04-23 00:38:16.375 113 12373.98 66.42 55434.95 88888.00 2007-04-23 00:38:16.500 113 12373.88 66.42 55434.93 88888.00 2007-04-23 00:38:16.625 113 12373.83 66.40 55434.95 88888.00 2007-04-23 00:38:16.750 113 12373.77 66.40 55434.95 88888.00 2007-04-23 00:38:16.875 113 12373.83 66.45 55434.97 88888.00 2007-04-23 00:38:17.000 113 12373.83 66.40 55434.95 88888.00 2007-04-23 00:38:17.125 113 12373.92 66.47 55434.95 88888.00 2007-04-23 00:38:17.250 113 12373.88 66.45 55434.95 88888.00 2007-04-23 00:38:17.375 113 12373.92 66.45 55434.95 88888.00 2007-04-23 00:38:17.500 113 12373.85 66.42 55434.95 88888.00 2007-04-23 00:38:17.625 113 12373.75 66.40 55434.95 88888.00 2007-04-23 00:38:17.750 113 12373.80 66.38 55434.90 88888.00 2007-04-23 00:38:17.875 113 12373.88 66.40 55434.90 88888.00 2007-04-23 00:38:18.000 113 12373.85 66.40 55434.90 88888.00 2007-04-23 00:38:18.125 113 12373.83 66.40 55434.95 88888.00 2007-04-23 00:38:18.250 113 12373.88 66.45 55434.95 88888.00 2007-04-23 00:38:18.375 113 12373.88 66.47 55434.93 88888.00 2007-04-23 00:38:18.500 113 12373.83 66.42 55434.93 88888.00 2007-04-23 00:38:18.625 113 12373.77 66.40 55434.93 88888.00 2007-04-23 00:38:18.750 113 12373.75 66.38 55434.95 88888.00 2007-04-23 00:38:18.875 113 12373.77 66.40 55434.97 88888.00 2007-04-23 00:38:19.000 113 12373.83 66.45 55435.03 88888.00 2007-04-23 00:38:19.125 113 12373.90 66.45 55435.00 88888.00 2007-04-23 00:38:19.250 113 12373.83 66.38 55434.95 88888.00 2007-04-23 00:38:19.375 113 12373.83 66.38 55434.90 88888.00 2007-04-23 00:38:19.500 113 12373.85 66.40 55434.95 88888.00 2007-04-23 00:38:19.625 113 12373.83 66.45 55434.95 88888.00 2007-04-23 00:38:19.750 113 12373.80 66.42 55434.93 88888.00 2007-04-23 00:38:19.875 113 12373.83 66.45 55434.93 88888.00 2007-04-23 00:38:20.000 113 12373.75 66.38 55434.93 88888.00 2007-04-23 00:38:20.125 113 12373.75 66.35 55434.93 88888.00 2007-04-23 00:38:20.250 113 12373.75 66.38 55434.95 88888.00 2007-04-23 00:38:20.375 113 12373.80 66.40 55434.93 88888.00 2007-04-23 00:38:20.500 113 12373.80 66.42 55434.95 88888.00 2007-04-23 00:38:20.625 113 12373.83 66.40 55434.95 88888.00 2007-04-23 00:38:20.750 113 12373.83 66.38 55434.95 88888.00 2007-04-23 00:38:20.875 113 12373.80 66.40 55434.95 88888.00 2007-04-23 00:38:21.000 113 12373.80 66.42 55434.95 88888.00 2007-04-23 00:38:21.125 113 12373.77 66.45 55434.95 88888.00 2007-04-23 00:38:21.250 113 12373.77 66.35 55434.97 88888.00 2007-04-23 00:38:21.375 113 12373.75 66.35 55434.95 88888.00 2007-04-23 00:38:21.500 113 12373.80 66.38 55434.97 88888.00 2007-04-23 00:38:21.625 113 12373.90 66.38 55434.95 88888.00 2007-04-23 00:38:21.750 113 12373.85 66.35 55434.95 88888.00 2007-04-23 00:38:21.875 113 12373.77 66.38 55434.95 88888.00 2007-04-23 00:38:22.000 113 12373.83 66.38 55434.97 88888.00 2007-04-23 00:38:22.125 113 12373.90 66.40 55435.00 88888.00 2007-04-23 00:38:22.250 113 12373.85 66.38 55434.97 88888.00 2007-04-23 00:38:22.375 113 12373.83 66.38 55434.93 88888.00 2007-04-23 00:38:22.500 113 12373.77 66.42 55434.95 88888.00 2007-04-23 00:38:22.625 113 12373.80 66.40 55435.00 88888.00 2007-04-23 00:38:22.750 113 12373.85 66.42 55435.00 88888.00 2007-04-23 00:38:22.875 113 12373.83 66.42 55435.00 88888.00 2007-04-23 00:38:23.000 113 12373.75 66.38 55434.97 88888.00 2007-04-23 00:38:23.125 113 12373.65 66.38 55434.95 88888.00 2007-04-23 00:38:23.250 113 12373.65 66.42 55434.97 88888.00 2007-04-23 00:38:23.375 113 12373.75 66.45 55435.00 88888.00 2007-04-23 00:38:23.500 113 12373.83 66.38 55435.00 88888.00 2007-04-23 00:38:23.625 113 12373.77 66.38 55435.00 88888.00 2007-04-23 00:38:23.750 113 12373.75 66.40 55435.03 88888.00 2007-04-23 00:38:23.875 113 12373.75 66.38 55434.97 88888.00 2007-04-23 00:38:24.000 113 12373.77 66.38 55434.97 88888.00 2007-04-23 00:38:24.125 113 12373.75 66.42 55434.97 88888.00 2007-04-23 00:38:24.250 113 12373.62 66.40 55434.97 88888.00 2007-04-23 00:38:24.375 113 12373.62 66.38 55434.97 88888.00 2007-04-23 00:38:24.500 113 12373.75 66.45 55435.00 88888.00 2007-04-23 00:38:24.625 113 12373.77 66.42 55435.03 88888.00 2007-04-23 00:38:24.750 113 12373.73 66.40 55434.97 88888.00 2007-04-23 00:38:24.875 113 12373.70 66.42 55435.03 88888.00 2007-04-23 00:38:25.000 113 12373.70 66.42 55434.97 88888.00 2007-04-23 00:38:25.125 113 12373.65 66.45 55434.97 88888.00 2007-04-23 00:38:25.250 113 12373.60 66.40 55434.97 88888.00 2007-04-23 00:38:25.375 113 12373.67 66.45 55434.93 88888.00 2007-04-23 00:38:25.500 113 12373.70 66.38 55434.95 88888.00 2007-04-23 00:38:25.625 113 12373.65 66.40 55434.97 88888.00 2007-04-23 00:38:25.750 113 12373.62 66.45 55434.95 88888.00 2007-04-23 00:38:25.875 113 12373.62 66.42 55434.97 88888.00 2007-04-23 00:38:26.000 113 12373.70 66.40 55434.97 88888.00 2007-04-23 00:38:26.125 113 12373.70 66.38 55435.00 88888.00 2007-04-23 00:38:26.250 113 12373.65 66.38 55435.00 88888.00 2007-04-23 00:38:26.375 113 12373.60 66.35 55434.97 88888.00 2007-04-23 00:38:26.500 113 12373.65 66.38 55434.97 88888.00 2007-04-23 00:38:26.625 113 12373.62 66.38 55434.97 88888.00 2007-04-23 00:38:26.750 113 12373.62 66.40 55434.97 88888.00 2007-04-23 00:38:26.875 113 12373.70 66.50 55435.00 88888.00 2007-04-23 00:38:27.000 113 12373.67 66.45 55434.97 88888.00 2007-04-23 00:38:27.125 113 12373.67 66.42 55434.97 88888.00 2007-04-23 00:38:27.250 113 12373.73 66.42 55434.97 88888.00 2007-04-23 00:38:27.375 113 12373.77 66.40 55434.95 88888.00 2007-04-23 00:38:27.500 113 12373.73 66.33 55434.90 88888.00 2007-04-23 00:38:27.625 113 12373.70 66.35 55434.93 88888.00 2007-04-23 00:38:27.750 113 12373.65 66.38 55434.97 88888.00 2007-04-23 00:38:27.875 113 12373.65 66.40 55435.00 88888.00 2007-04-23 00:38:28.000 113 12373.67 66.40 55434.97 88888.00 2007-04-23 00:38:28.125 113 12373.70 66.42 55434.97 88888.00 2007-04-23 00:38:28.250 113 12373.73 66.47 55435.03 88888.00 2007-04-23 00:38:28.375 113 12373.73 66.45 55435.00 88888.00 2007-04-23 00:38:28.500 113 12373.62 66.40 55434.97 88888.00 2007-04-23 00:38:28.625 113 12373.60 66.38 55434.95 88888.00 2007-04-23 00:38:28.750 113 12373.60 66.38 55434.95 88888.00 2007-04-23 00:38:28.875 113 12373.65 66.40 55434.95 88888.00 2007-04-23 00:38:29.000 113 12373.70 66.40 55434.95 88888.00 2007-04-23 00:38:29.125 113 12373.73 66.38 55434.97 88888.00 2007-04-23 00:38:29.250 113 12373.75 66.38 55434.97 88888.00 2007-04-23 00:38:29.375 113 12373.75 66.38 55434.95 88888.00 2007-04-23 00:38:29.500 113 12373.65 66.35 55434.95 88888.00 2007-04-23 00:38:29.625 113 12373.60 66.38 55434.97 88888.00 2007-04-23 00:38:29.750 113 12373.67 66.40 55435.00 88888.00 2007-04-23 00:38:29.875 113 12373.77 66.42 55435.00 88888.00 2007-04-23 00:38:30.000 113 12373.83 66.42 55434.97 88888.00 2007-04-23 00:38:30.125 113 12373.73 66.40 55434.97 88888.00 2007-04-23 00:38:30.250 113 12373.65 66.38 55434.97 88888.00 2007-04-23 00:38:30.375 113 12373.65 66.38 55434.97 88888.00 2007-04-23 00:38:30.500 113 12373.75 66.38 55434.95 88888.00 2007-04-23 00:38:30.625 113 12373.75 66.45 55434.95 88888.00 2007-04-23 00:38:30.750 113 12373.77 66.47 55434.95 88888.00 2007-04-23 00:38:30.875 113 12373.75 66.40 55434.97 88888.00 2007-04-23 00:38:31.000 113 12373.75 66.35 55434.93 88888.00 2007-04-23 00:38:31.125 113 12373.75 66.38 55434.93 88888.00 2007-04-23 00:38:31.250 113 12373.67 66.33 55434.95 88888.00 2007-04-23 00:38:31.375 113 12373.67 66.35 55434.97 88888.00 2007-04-23 00:38:31.500 113 12373.67 66.40 55434.95 88888.00 2007-04-23 00:38:31.625 113 12373.62 66.38 55434.93 88888.00 2007-04-23 00:38:31.750 113 12373.67 66.40 55434.95 88888.00 2007-04-23 00:38:31.875 113 12373.73 66.40 55434.95 88888.00 2007-04-23 00:38:32.000 113 12373.77 66.42 55434.97 88888.00 2007-04-23 00:38:32.125 113 12373.77 66.42 55434.97 88888.00 2007-04-23 00:38:32.250 113 12373.77 66.42 55434.97 88888.00 2007-04-23 00:38:32.375 113 12373.75 66.40 55434.95 88888.00 2007-04-23 00:38:32.500 113 12373.73 66.40 55434.93 88888.00 2007-04-23 00:38:32.625 113 12373.75 66.40 55434.95 88888.00 2007-04-23 00:38:32.750 113 12373.75 66.40 55434.95 88888.00 2007-04-23 00:38:32.875 113 12373.80 66.42 55434.93 88888.00 2007-04-23 00:38:33.000 113 12373.80 66.40 55434.90 88888.00 2007-04-23 00:38:33.125 113 12373.83 66.35 55434.95 88888.00 2007-04-23 00:38:33.250 113 12373.80 66.33 55434.97 88888.00 2007-04-23 00:38:33.375 113 12373.77 66.35 55434.97 88888.00 2007-04-23 00:38:33.500 113 12373.75 66.40 55434.95 88888.00 2007-04-23 00:38:33.625 113 12373.83 66.38 55434.95 88888.00 2007-04-23 00:38:33.750 113 12373.73 66.33 55434.93 88888.00 2007-04-23 00:38:33.875 113 12373.75 66.30 55434.93 88888.00 2007-04-23 00:38:34.000 113 12373.80 66.35 55434.95 88888.00 2007-04-23 00:38:34.125 113 12373.77 66.35 55434.97 88888.00 2007-04-23 00:38:34.250 113 12373.77 66.38 55434.97 88888.00 2007-04-23 00:38:34.375 113 12373.73 66.35 55434.97 88888.00 2007-04-23 00:38:34.500 113 12373.80 66.38 55435.00 88888.00 2007-04-23 00:38:34.625 113 12373.83 66.38 55434.97 88888.00 2007-04-23 00:38:34.750 113 12373.75 66.33 55434.95 88888.00 2007-04-23 00:38:34.875 113 12373.77 66.35 55434.95 88888.00 2007-04-23 00:38:35.000 113 12373.75 66.35 55434.93 88888.00 2007-04-23 00:38:35.125 113 12373.70 66.38 55434.95 88888.00 2007-04-23 00:38:35.250 113 12373.73 66.35 55434.97 88888.00 2007-04-23 00:38:35.375 113 12373.77 66.38 55434.95 88888.00 2007-04-23 00:38:35.500 113 12373.73 66.33 55435.00 88888.00 2007-04-23 00:38:35.625 113 12373.77 66.35 55435.00 88888.00 2007-04-23 00:38:35.750 113 12373.80 66.35 55434.97 88888.00 2007-04-23 00:38:35.875 113 12373.80 66.38 55434.97 88888.00 2007-04-23 00:38:36.000 113 12373.80 66.38 55434.97 88888.00 2007-04-23 00:38:36.125 113 12373.80 66.38 55434.95 88888.00 2007-04-23 00:38:36.250 113 12373.75 66.40 55434.97 88888.00 2007-04-23 00:38:36.375 113 12373.75 66.38 55434.95 88888.00 2007-04-23 00:38:36.500 113 12373.75 66.33 55434.93 88888.00 2007-04-23 00:38:36.625 113 12373.80 66.35 55434.95 88888.00 2007-04-23 00:38:36.750 113 12373.80 66.33 55434.95 88888.00 2007-04-23 00:38:36.875 113 12373.75 66.35 55434.90 88888.00 2007-04-23 00:38:37.000 113 12373.83 66.38 55434.93 88888.00 2007-04-23 00:38:37.125 113 12373.88 66.35 55434.93 88888.00 2007-04-23 00:38:37.250 113 12373.90 66.35 55434.95 88888.00 2007-04-23 00:38:37.375 113 12373.88 66.35 55434.93 88888.00 2007-04-23 00:38:37.500 113 12373.85 66.35 55434.95 88888.00 2007-04-23 00:38:37.625 113 12373.88 66.40 55434.95 88888.00 2007-04-23 00:38:37.750 113 12373.85 66.42 55434.95 88888.00 2007-04-23 00:38:37.875 113 12373.85 66.40 55434.93 88888.00 2007-04-23 00:38:38.000 113 12373.80 66.35 55434.93 88888.00 2007-04-23 00:38:38.125 113 12373.77 66.38 55434.95 88888.00 2007-04-23 00:38:38.250 113 12373.75 66.38 55434.95 88888.00 2007-04-23 00:38:38.375 113 12373.77 66.38 55434.97 88888.00 2007-04-23 00:38:38.500 113 12373.77 66.33 55434.95 88888.00 2007-04-23 00:38:38.625 113 12373.73 66.33 55434.95 88888.00 2007-04-23 00:38:38.750 113 12373.67 66.38 55434.95 88888.00 2007-04-23 00:38:38.875 113 12373.77 66.40 55434.95 88888.00 2007-04-23 00:38:39.000 113 12373.80 66.38 55434.93 88888.00 2007-04-23 00:38:39.125 113 12373.80 66.35 55434.93 88888.00 2007-04-23 00:38:39.250 113 12373.75 66.35 55434.93 88888.00 2007-04-23 00:38:39.375 113 12373.88 66.33 55434.95 88888.00 2007-04-23 00:38:39.500 113 12373.92 66.33 55434.97 88888.00 2007-04-23 00:38:39.625 113 12373.92 66.35 55434.95 88888.00 2007-04-23 00:38:39.750 113 12373.98 66.40 55434.95 88888.00 2007-04-23 00:38:39.875 113 12373.98 66.40 55434.97 88888.00 2007-04-23 00:38:40.000 113 12373.85 66.35 55434.93 88888.00 2007-04-23 00:38:40.125 113 12373.80 66.33 55434.95 88888.00 2007-04-23 00:38:40.250 113 12373.80 66.33 55434.97 88888.00 2007-04-23 00:38:40.375 113 12373.77 66.38 55434.95 88888.00 2007-04-23 00:38:40.500 113 12373.77 66.35 55434.93 88888.00 2007-04-23 00:38:40.625 113 12373.85 66.35 55434.90 88888.00 2007-04-23 00:38:40.750 113 12373.90 66.38 55434.93 88888.00 2007-04-23 00:38:40.875 113 12373.90 66.35 55434.93 88888.00 2007-04-23 00:38:41.000 113 12373.92 66.38 55434.93 88888.00 2007-04-23 00:38:41.125 113 12373.88 66.38 55434.95 88888.00 2007-04-23 00:38:41.250 113 12373.90 66.38 55435.00 88888.00 2007-04-23 00:38:41.375 113 12373.92 66.38 55434.97 88888.00 2007-04-23 00:38:41.500 113 12373.83 66.42 55435.00 88888.00 2007-04-23 00:38:41.625 113 12373.77 66.40 55434.93 88888.00 2007-04-23 00:38:41.750 113 12373.83 66.38 55434.93 88888.00 2007-04-23 00:38:41.875 113 12373.80 66.35 55434.90 88888.00 2007-04-23 00:38:42.000 113 12373.83 66.33 55434.95 88888.00 2007-04-23 00:38:42.125 113 12373.92 66.35 55435.00 88888.00 2007-04-23 00:38:42.250 113 12373.98 66.38 55434.95 88888.00 2007-04-23 00:38:42.375 113 12373.95 66.38 55434.90 88888.00 2007-04-23 00:38:42.500 113 12373.88 66.35 55434.90 88888.00 2007-04-23 00:38:42.625 113 12373.85 66.35 55434.93 88888.00 2007-04-23 00:38:42.750 113 12373.92 66.33 55434.90 88888.00 2007-04-23 00:38:42.875 113 12373.88 66.30 55434.90 88888.00 2007-04-23 00:38:43.000 113 12373.95 66.33 55434.90 88888.00 2007-04-23 00:38:43.125 113 12373.95 66.33 55434.93 88888.00 2007-04-23 00:38:43.250 113 12373.90 66.33 55434.93 88888.00 2007-04-23 00:38:43.375 113 12373.95 66.35 55434.95 88888.00 2007-04-23 00:38:43.500 113 12373.90 66.35 55434.95 88888.00 2007-04-23 00:38:43.625 113 12373.90 66.38 55434.93 88888.00 2007-04-23 00:38:43.750 113 12373.90 66.42 55434.95 88888.00 2007-04-23 00:38:43.875 113 12373.90 66.40 55434.93 88888.00 2007-04-23 00:38:44.000 113 12373.98 66.42 55434.95 88888.00 2007-04-23 00:38:44.125 113 12374.00 66.42 55435.00 88888.00 2007-04-23 00:38:44.250 113 12374.02 66.40 55435.00 88888.00 2007-04-23 00:38:44.375 113 12373.98 66.35 55434.93 88888.00 2007-04-23 00:38:44.500 113 12373.98 66.33 55434.93 88888.00 2007-04-23 00:38:44.625 113 12373.90 66.30 55434.90 88888.00 2007-04-23 00:38:44.750 113 12373.90 66.35 55434.95 88888.00 2007-04-23 00:38:44.875 113 12373.88 66.35 55434.95 88888.00 2007-04-23 00:38:45.000 113 12373.90 66.38 55434.93 88888.00 2007-04-23 00:38:45.125 113 12373.92 66.35 55434.95 88888.00 2007-04-23 00:38:45.250 113 12373.92 66.33 55434.95 88888.00 2007-04-23 00:38:45.375 113 12373.92 66.38 55435.00 88888.00 2007-04-23 00:38:45.500 113 12373.98 66.42 55434.97 88888.00 2007-04-23 00:38:45.625 113 12374.02 66.40 55434.97 88888.00 2007-04-23 00:38:45.750 113 12374.00 66.40 55434.95 88888.00 2007-04-23 00:38:45.875 113 12373.92 66.33 55434.93 88888.00 2007-04-23 00:38:46.000 113 12373.98 66.28 55434.90 88888.00 2007-04-23 00:38:46.125 113 12374.05 66.28 55434.90 88888.00 2007-04-23 00:38:46.250 113 12374.10 66.30 55434.93 88888.00 2007-04-23 00:38:46.375 113 12374.12 66.33 55434.90 88888.00 2007-04-23 00:38:46.500 113 12374.12 66.33 55434.93 88888.00 2007-04-23 00:38:46.625 113 12374.08 66.33 55434.95 88888.00 2007-04-23 00:38:46.750 113 12374.05 66.33 55434.93 88888.00 2007-04-23 00:38:46.875 113 12374.05 66.33 55434.90 88888.00 2007-04-23 00:38:47.000 113 12374.08 66.35 55434.90 88888.00 2007-04-23 00:38:47.125 113 12374.10 66.35 55434.93 88888.00 2007-04-23 00:38:47.250 113 12374.08 66.28 55434.93 88888.00 2007-04-23 00:38:47.375 113 12374.12 66.28 55434.95 88888.00 2007-04-23 00:38:47.500 113 12374.15 66.33 55434.95 88888.00 2007-04-23 00:38:47.625 113 12374.15 66.38 55434.97 88888.00 2007-04-23 00:38:47.750 113 12374.17 66.33 55434.95 88888.00 2007-04-23 00:38:47.875 113 12374.20 66.30 55434.93 88888.00 2007-04-23 00:38:48.000 113 12374.15 66.25 55434.93 88888.00 2007-04-23 00:38:48.125 113 12374.12 66.30 55434.95 88888.00 2007-04-23 00:38:48.250 113 12374.15 66.30 55434.97 88888.00 2007-04-23 00:38:48.375 113 12374.17 66.25 55434.90 88888.00 2007-04-23 00:38:48.500 113 12374.12 66.20 55434.90 88888.00 2007-04-23 00:38:48.625 113 12374.17 66.20 55434.90 88888.00 2007-04-23 00:38:48.750 113 12374.17 66.25 55434.95 88888.00 2007-04-23 00:38:48.875 113 12374.12 66.25 55434.95 88888.00 2007-04-23 00:38:49.000 113 12374.12 66.22 55434.95 88888.00 2007-04-23 00:38:49.125 113 12374.20 66.22 55434.95 88888.00 2007-04-23 00:38:49.250 113 12374.25 66.25 55435.00 88888.00 2007-04-23 00:38:49.375 113 12374.35 66.25 55434.97 88888.00 2007-04-23 00:38:49.500 113 12374.38 66.28 55435.00 88888.00 2007-04-23 00:38:49.625 113 12374.42 66.25 55434.97 88888.00 2007-04-23 00:38:49.750 113 12374.40 66.20 55434.95 88888.00 2007-04-23 00:38:49.875 113 12374.40 66.20 55434.97 88888.00 2007-04-23 00:38:50.000 113 12374.35 66.20 55434.95 88888.00 2007-04-23 00:38:50.125 113 12374.27 66.15 55434.93 88888.00 2007-04-23 00:38:50.250 113 12374.25 66.15 55434.93 88888.00 2007-04-23 00:38:50.375 113 12374.25 66.17 55434.97 88888.00 2007-04-23 00:38:50.500 113 12374.33 66.17 55434.95 88888.00 2007-04-23 00:38:50.625 113 12374.27 66.15 55434.93 88888.00 2007-04-23 00:38:50.750 113 12374.23 66.15 55434.95 88888.00 2007-04-23 00:38:50.875 113 12374.23 66.17 55434.97 88888.00 2007-04-23 00:38:51.000 113 12374.25 66.15 55434.97 88888.00 2007-04-23 00:38:51.125 113 12374.27 66.17 55434.97 88888.00 2007-04-23 00:38:51.250 113 12374.25 66.15 55434.97 88888.00 2007-04-23 00:38:51.375 113 12374.25 66.15 55434.97 88888.00 2007-04-23 00:38:51.500 113 12374.23 66.12 55434.95 88888.00 2007-04-23 00:38:51.625 113 12374.27 66.10 55434.95 88888.00 2007-04-23 00:38:51.750 113 12374.27 66.15 55435.00 88888.00 2007-04-23 00:38:51.875 113 12374.17 66.12 55435.00 88888.00 2007-04-23 00:38:52.000 113 12374.20 66.12 55435.00 88888.00 2007-04-23 00:38:52.125 113 12374.27 66.12 55435.00 88888.00 2007-04-23 00:38:52.250 113 12374.20 66.08 55435.00 88888.00 2007-04-23 00:38:52.375 113 12374.23 66.03 55434.97 88888.00 2007-04-23 00:38:52.500 113 12374.25 66.00 55435.00 88888.00 2007-04-23 00:38:52.625 113 12374.25 66.05 55435.03 88888.00 2007-04-23 00:38:52.750 113 12374.25 66.10 55435.03 88888.00 2007-04-23 00:38:52.875 113 12374.30 66.10 55435.00 88888.00 2007-04-23 00:38:53.000 113 12374.33 66.03 55434.97 88888.00 2007-04-23 00:38:53.125 113 12374.25 66.00 55435.00 88888.00 2007-04-23 00:38:53.250 113 12374.25 66.05 55435.05 88888.00 2007-04-23 00:38:53.375 113 12374.30 66.08 55435.03 88888.00 2007-04-23 00:38:53.500 113 12374.33 66.10 55435.00 88888.00 2007-04-23 00:38:53.625 113 12374.30 66.08 55435.00 88888.00 2007-04-23 00:38:53.750 113 12374.33 66.20 55435.00 88888.00 2007-04-23 00:38:53.875 113 12374.38 66.15 55435.03 88888.00 2007-04-23 00:38:54.000 113 12374.35 66.10 55434.97 88888.00 2007-04-23 00:38:54.125 113 12374.30 66.03 55434.95 88888.00 2007-04-23 00:38:54.250 113 12374.33 66.03 55434.97 88888.00 2007-04-23 00:38:54.375 113 12374.38 66.03 55434.97 88888.00 2007-04-23 00:38:54.500 113 12374.35 65.97 55434.95 88888.00 2007-04-23 00:38:54.625 113 12374.27 65.95 55434.97 88888.00 2007-04-23 00:38:54.750 113 12374.33 66.00 55434.95 88888.00 2007-04-23 00:38:54.875 113 12374.35 66.05 55434.95 88888.00 2007-04-23 00:38:55.000 113 12374.38 66.03 55434.97 88888.00 2007-04-23 00:38:55.125 113 12374.48 66.03 55434.97 88888.00 2007-04-23 00:38:55.250 113 12374.48 66.08 55435.00 88888.00 2007-04-23 00:38:55.375 113 12374.50 66.10 55435.03 88888.00 2007-04-23 00:38:55.500 113 12374.48 66.08 55435.03 88888.00 2007-04-23 00:38:55.625 113 12374.42 66.05 55435.03 88888.00 2007-04-23 00:38:55.750 113 12374.48 66.03 55435.03 88888.00 2007-04-23 00:38:55.875 113 12374.52 66.05 55435.05 88888.00 2007-04-23 00:38:56.000 113 12374.48 66.05 55435.03 88888.00 2007-04-23 00:38:56.125 113 12374.42 66.03 55435.00 88888.00 2007-04-23 00:38:56.250 113 12374.38 65.97 55435.03 88888.00 2007-04-23 00:38:56.375 113 12374.33 65.95 55435.00 88888.00 2007-04-23 00:38:56.500 113 12374.38 66.00 55435.05 88888.00 2007-04-23 00:38:56.625 113 12374.45 66.05 55435.07 88888.00 2007-04-23 00:38:56.750 113 12374.55 66.03 55435.05 88888.00 2007-04-23 00:38:56.875 113 12374.50 65.95 55435.03 88888.00 2007-04-23 00:38:57.000 113 12374.48 65.92 55435.03 88888.00 2007-04-23 00:38:57.125 113 12374.48 65.92 55435.03 88888.00 2007-04-23 00:38:57.250 113 12374.42 65.90 55435.07 88888.00 2007-04-23 00:38:57.375 113 12374.48 65.95 55435.05 88888.00 2007-04-23 00:38:57.500 113 12374.58 65.97 55435.05 88888.00 2007-04-23 00:38:57.625 113 12374.60 66.00 55435.05 88888.00 2007-04-23 00:38:57.750 113 12374.58 65.97 55435.05 88888.00 2007-04-23 00:38:57.875 113 12374.55 65.97 55435.03 88888.00 2007-04-23 00:38:58.000 113 12374.60 65.95 55435.03 88888.00 2007-04-23 00:38:58.125 113 12374.60 65.90 55435.05 88888.00 2007-04-23 00:38:58.250 113 12374.50 65.97 55435.05 88888.00 2007-04-23 00:38:58.375 113 12374.52 66.00 55435.05 88888.00 2007-04-23 00:38:58.500 113 12374.50 65.95 55435.05 88888.00 2007-04-23 00:38:58.625 113 12374.50 65.88 55435.03 88888.00 2007-04-23 00:38:58.750 113 12374.52 65.88 55435.05 88888.00 2007-04-23 00:38:58.875 113 12374.55 65.88 55435.05 88888.00 2007-04-23 00:38:59.000 113 12374.60 65.92 55435.03 88888.00 2007-04-23 00:38:59.125 113 12374.62 65.95 55435.00 88888.00 2007-04-23 00:38:59.250 113 12374.62 65.95 55435.03 88888.00 2007-04-23 00:38:59.375 113 12374.70 65.97 55435.05 88888.00 2007-04-23 00:38:59.500 113 12374.73 65.95 55435.05 88888.00 2007-04-23 00:38:59.625 113 12374.75 65.92 55435.05 88888.00 2007-04-23 00:38:59.750 113 12374.73 65.92 55435.00 88888.00 2007-04-23 00:38:59.875 113 12374.73 65.92 55434.97 88888.00 2007-04-23 00:39:00.000 113 12374.75 65.92 55435.00 88888.00 2007-04-23 00:39:00.125 113 12374.83 66.00 55435.03 88888.00 2007-04-23 00:39:00.250 113 12374.77 65.97 55435.00 88888.00 2007-04-23 00:39:00.375 113 12374.75 65.92 55435.00 88888.00 2007-04-23 00:39:00.500 113 12374.75 65.92 55435.00 88888.00 2007-04-23 00:39:00.625 113 12374.83 65.92 55435.03 88888.00 2007-04-23 00:39:00.750 113 12374.85 65.90 55435.00 88888.00 2007-04-23 00:39:00.875 113 12374.77 65.90 55435.00 88888.00 2007-04-23 00:39:01.000 113 12374.73 65.85 55435.00 88888.00 2007-04-23 00:39:01.125 113 12374.73 65.92 55435.03 88888.00 2007-04-23 00:39:01.250 113 12374.73 65.97 55435.00 88888.00 2007-04-23 00:39:01.375 113 12374.80 65.97 55434.97 88888.00 2007-04-23 00:39:01.500 113 12374.75 65.92 55434.97 88888.00 2007-04-23 00:39:01.625 113 12374.80 65.92 55434.95 88888.00 2007-04-23 00:39:01.750 113 12374.92 65.92 55434.95 88888.00 2007-04-23 00:39:01.875 113 12374.98 65.92 55434.97 88888.00 2007-04-23 00:39:02.000 113 12374.92 65.92 55434.97 88888.00 2007-04-23 00:39:02.125 113 12374.88 65.90 55434.97 88888.00 2007-04-23 00:39:02.250 113 12374.85 65.88 55435.03 88888.00 2007-04-23 00:39:02.375 113 12374.88 65.90 55434.97 88888.00 2007-04-23 00:39:02.500 113 12374.88 65.92 55434.95 88888.00 2007-04-23 00:39:02.625 113 12374.90 65.90 55435.00 88888.00 2007-04-23 00:39:02.750 113 12374.90 65.88 55435.00 88888.00 2007-04-23 00:39:02.875 113 12374.88 65.88 55435.03 88888.00 2007-04-23 00:39:03.000 113 12374.90 65.80 55435.03 88888.00 2007-04-23 00:39:03.125 113 12374.98 65.90 55435.03 88888.00 2007-04-23 00:39:03.250 113 12374.98 65.90 55435.00 88888.00 2007-04-23 00:39:03.375 113 12374.95 65.90 55434.97 88888.00 2007-04-23 00:39:03.500 113 12374.92 65.88 55434.97 88888.00 2007-04-23 00:39:03.625 113 12374.98 65.88 55435.00 88888.00 2007-04-23 00:39:03.750 113 12375.00 65.90 55435.00 88888.00 2007-04-23 00:39:03.875 113 12375.05 65.92 55435.00 88888.00 2007-04-23 00:39:04.000 113 12375.12 65.92 55435.00 88888.00 2007-04-23 00:39:04.125 113 12375.15 65.92 55435.00 88888.00 2007-04-23 00:39:04.250 113 12375.08 65.80 55434.97 88888.00 2007-04-23 00:39:04.375 113 12375.02 65.83 55434.95 88888.00 2007-04-23 00:39:04.500 113 12375.15 65.90 55434.97 88888.00 2007-04-23 00:39:04.625 113 12375.25 65.92 55435.00 88888.00 2007-04-23 00:39:04.750 113 12375.25 65.92 55435.00 88888.00 2007-04-23 00:39:04.875 113 12375.23 65.90 55435.00 88888.00 2007-04-23 00:39:05.000 113 12375.23 65.85 55434.97 88888.00 2007-04-23 00:39:05.125 113 12375.25 65.88 55435.00 88888.00 2007-04-23 00:39:05.250 113 12375.20 65.88 55434.97 88888.00 2007-04-23 00:39:05.375 113 12375.23 65.88 55434.95 88888.00 2007-04-23 00:39:05.500 113 12375.23 65.88 55434.97 88888.00 2007-04-23 00:39:05.625 113 12375.12 65.80 55434.97 88888.00 2007-04-23 00:39:05.750 113 12375.12 65.83 55434.95 88888.00 2007-04-23 00:39:05.875 113 12375.20 65.92 55434.95 88888.00 2007-04-23 00:39:06.000 113 12375.25 65.92 55434.95 88888.00 2007-04-23 00:39:06.125 113 12375.23 65.90 55434.97 88888.00 2007-04-23 00:39:06.250 113 12375.20 65.92 55435.03 88888.00 2007-04-23 00:39:06.375 113 12375.23 65.85 55434.97 88888.00 2007-04-23 00:39:06.500 113 12375.20 65.80 55434.93 88888.00 2007-04-23 00:39:06.625 113 12375.20 65.88 55434.93 88888.00 2007-04-23 00:39:06.750 113 12375.27 65.83 55434.95 88888.00 2007-04-23 00:39:06.875 113 12375.33 65.80 55434.95 88888.00 2007-04-23 00:39:07.000 113 12375.33 65.85 55434.95 88888.00 2007-04-23 00:39:07.125 113 12375.33 65.90 55434.97 88888.00 2007-04-23 00:39:07.250 113 12375.38 65.88 55434.95 88888.00 2007-04-23 00:39:07.375 113 12375.35 65.88 55434.95 88888.00 2007-04-23 00:39:07.500 113 12375.35 65.90 55434.95 88888.00 2007-04-23 00:39:07.625 113 12375.38 65.88 55434.93 88888.00 2007-04-23 00:39:07.750 113 12375.38 65.85 55434.90 88888.00 2007-04-23 00:39:07.875 113 12375.38 65.80 55434.90 88888.00 2007-04-23 00:39:08.000 113 12375.35 65.83 55434.90 88888.00 2007-04-23 00:39:08.125 113 12375.40 65.85 55434.93 88888.00 2007-04-23 00:39:08.250 113 12375.45 65.85 55434.93 88888.00 2007-04-23 00:39:08.375 113 12375.40 65.90 55434.97 88888.00 2007-04-23 00:39:08.500 113 12375.42 65.95 55435.03 88888.00 2007-04-23 00:39:08.625 113 12375.45 65.88 55435.00 88888.00 2007-04-23 00:39:08.750 113 12375.40 65.92 55434.97 88888.00 2007-04-23 00:39:08.875 113 12375.45 65.95 55434.97 88888.00 2007-04-23 00:39:09.000 113 12375.52 65.95 55435.00 88888.00 2007-04-23 00:39:09.125 113 12375.55 65.88 55434.97 88888.00 2007-04-23 00:39:09.250 113 12375.40 65.83 55434.93 88888.00 2007-04-23 00:39:09.375 113 12375.40 65.83 55434.93 88888.00 2007-04-23 00:39:09.500 113 12375.38 65.80 55434.90 88888.00 2007-04-23 00:39:09.625 113 12375.42 65.83 55434.90 88888.00 2007-04-23 00:39:09.750 113 12375.45 65.80 55434.93 88888.00 2007-04-23 00:39:09.875 113 12375.45 65.83 55434.93 88888.00 2007-04-23 00:39:10.000 113 12375.50 65.83 55434.90 88888.00 2007-04-23 00:39:10.125 113 12375.58 65.85 55434.90 88888.00 2007-04-23 00:39:10.250 113 12375.62 65.83 55434.90 88888.00 2007-04-23 00:39:10.375 113 12375.62 65.83 55434.88 88888.00 2007-04-23 00:39:10.500 113 12375.52 65.78 55434.88 88888.00 2007-04-23 00:39:10.625 113 12375.55 65.80 55434.88 88888.00 2007-04-23 00:39:10.750 113 12375.55 65.85 55434.90 88888.00 2007-04-23 00:39:10.875 113 12375.58 65.88 55434.90 88888.00 2007-04-23 00:39:11.000 113 12375.60 65.85 55434.88 88888.00 2007-04-23 00:39:11.125 113 12375.58 65.80 55434.88 88888.00 2007-04-23 00:39:11.250 113 12375.50 65.75 55434.85 88888.00 2007-04-23 00:39:11.375 113 12375.55 65.83 55434.93 88888.00 2007-04-23 00:39:11.500 113 12375.55 65.85 55434.93 88888.00 2007-04-23 00:39:11.625 113 12375.58 65.83 55434.93 88888.00 2007-04-23 00:39:11.750 113 12375.55 65.80 55434.90 88888.00 2007-04-23 00:39:11.875 113 12375.60 65.85 55434.95 88888.00 2007-04-23 00:39:12.000 113 12375.60 65.83 55434.95 88888.00 2007-04-23 00:39:12.125 113 12375.65 65.80 55434.95 88888.00 2007-04-23 00:39:12.250 113 12375.70 65.75 55434.93 88888.00 2007-04-23 00:39:12.375 113 12375.70 65.75 55434.90 88888.00 2007-04-23 00:39:12.500 113 12375.73 65.83 55434.90 88888.00 2007-04-23 00:39:12.625 113 12375.67 65.83 55434.90 88888.00 2007-04-23 00:39:12.750 113 12375.80 65.80 55434.95 88888.00 2007-04-23 00:39:12.875 113 12375.83 65.75 55434.95 88888.00 2007-04-23 00:39:13.000 113 12375.67 65.72 55434.93 88888.00 2007-04-23 00:39:13.125 113 12375.67 65.75 55434.95 88888.00 2007-04-23 00:39:13.250 113 12375.70 65.83 55434.97 88888.00 2007-04-23 00:39:13.375 113 12375.80 65.85 55434.97 88888.00 2007-04-23 00:39:13.500 113 12375.83 65.83 55434.95 88888.00 2007-04-23 00:39:13.625 113 12375.83 65.78 55434.95 88888.00 2007-04-23 00:39:13.750 113 12375.77 65.78 55434.95 88888.00 2007-04-23 00:39:13.875 113 12375.77 65.80 55434.95 88888.00 2007-04-23 00:39:14.000 113 12375.85 65.80 55434.93 88888.00 2007-04-23 00:39:14.125 113 12375.88 65.80 55434.95 88888.00 2007-04-23 00:39:14.250 113 12375.85 65.80 55434.95 88888.00 2007-04-23 00:39:14.375 113 12375.83 65.83 55434.90 88888.00 2007-04-23 00:39:14.500 113 12375.75 65.80 55434.85 88888.00 2007-04-23 00:39:14.625 113 12375.77 65.83 55434.90 88888.00 2007-04-23 00:39:14.750 113 12375.83 65.80 55434.88 88888.00 2007-04-23 00:39:14.875 113 12375.92 65.80 55434.90 88888.00 2007-04-23 00:39:15.000 113 12375.92 65.78 55434.90 88888.00 2007-04-23 00:39:15.125 113 12375.88 65.78 55434.88 88888.00 2007-04-23 00:39:15.250 113 12375.88 65.78 55434.88 88888.00 2007-04-23 00:39:15.375 113 12375.88 65.80 55434.85 88888.00 2007-04-23 00:39:15.500 113 12375.90 65.83 55434.93 88888.00 2007-04-23 00:39:15.625 113 12375.92 65.85 55434.93 88888.00 2007-04-23 00:39:15.750 113 12375.88 65.83 55434.90 88888.00 2007-04-23 00:39:15.875 113 12375.85 65.78 55434.88 88888.00 2007-04-23 00:39:16.000 113 12375.88 65.75 55434.85 88888.00 2007-04-23 00:39:16.125 113 12375.85 65.80 55434.90 88888.00 2007-04-23 00:39:16.250 113 12375.88 65.83 55434.90 88888.00 2007-04-23 00:39:16.375 113 12375.90 65.80 55434.93 88888.00 2007-04-23 00:39:16.500 113 12375.92 65.75 55434.93 88888.00 2007-04-23 00:39:16.625 113 12375.92 65.75 55434.90 88888.00 2007-04-23 00:39:16.750 113 12375.95 65.80 55434.90 88888.00 2007-04-23 00:39:16.875 113 12375.95 65.75 55434.88 88888.00 2007-04-23 00:39:17.000 113 12375.90 65.67 55434.88 88888.00 2007-04-23 00:39:17.125 113 12375.95 65.70 55434.90 88888.00 2007-04-23 00:39:17.250 113 12376.02 65.75 55434.90 88888.00 2007-04-23 00:39:17.375 113 12376.05 65.78 55434.90 88888.00 2007-04-23 00:39:17.500 113 12375.95 65.70 55434.95 88888.00 2007-04-23 00:39:17.625 113 12375.92 65.65 55434.93 88888.00 2007-04-23 00:39:17.750 113 12375.95 65.70 55434.93 88888.00 2007-04-23 00:39:17.875 113 12376.08 65.78 55434.93 88888.00 2007-04-23 00:39:18.000 113 12376.05 65.75 55434.88 88888.00 2007-04-23 00:39:18.125 113 12376.02 65.75 55434.90 88888.00 2007-04-23 00:39:18.250 113 12375.92 65.75 55434.88 88888.00 2007-04-23 00:39:18.375 113 12375.98 65.75 55434.90 88888.00 2007-04-23 00:39:18.500 113 12376.02 65.72 55434.93 88888.00 2007-04-23 00:39:18.625 113 12376.02 65.72 55434.90 88888.00 2007-04-23 00:39:18.750 113 12376.08 65.70 55434.90 88888.00 2007-04-23 00:39:18.875 113 12376.15 65.70 55434.88 88888.00 2007-04-23 00:39:19.000 113 12376.12 65.72 55434.88 88888.00 2007-04-23 00:39:19.125 113 12376.08 65.70 55434.90 88888.00 2007-04-23 00:39:19.250 113 12376.02 65.72 55434.93 88888.00 2007-04-23 00:39:19.375 113 12376.00 65.78 55434.90 88888.00 2007-04-23 00:39:19.500 113 12376.02 65.70 55434.90 88888.00 2007-04-23 00:39:19.625 113 12376.10 65.65 55434.90 88888.00 2007-04-23 00:39:19.750 113 12376.15 65.72 55434.93 88888.00 2007-04-23 00:39:19.875 113 12376.15 65.72 55434.95 88888.00 2007-04-23 00:39:20.000 113 12376.17 65.70 55434.95 88888.00 2007-04-23 00:39:20.125 113 12376.23 65.67 55434.97 88888.00 2007-04-23 00:39:20.250 113 12376.23 65.65 55434.95 88888.00 2007-04-23 00:39:20.375 113 12376.17 65.65 55434.90 88888.00 2007-04-23 00:39:20.500 113 12376.12 65.70 55434.93 88888.00 2007-04-23 00:39:20.625 113 12376.12 65.70 55434.90 88888.00 2007-04-23 00:39:20.750 113 12376.15 65.72 55434.93 88888.00 2007-04-23 00:39:20.875 113 12376.12 65.72 55434.93 88888.00 2007-04-23 00:39:21.000 113 12376.12 65.67 55434.90 88888.00 2007-04-23 00:39:21.125 113 12376.23 65.70 55434.93 88888.00 2007-04-23 00:39:21.250 113 12376.12 65.65 55434.88 88888.00 2007-04-23 00:39:21.375 113 12376.12 65.65 55434.85 88888.00 2007-04-23 00:39:21.500 113 12376.20 65.65 55434.90 88888.00 2007-04-23 00:39:21.625 113 12376.23 65.67 55434.93 88888.00 2007-04-23 00:39:21.750 113 12376.20 65.70 55434.93 88888.00 2007-04-23 00:39:21.875 113 12376.10 65.58 55434.90 88888.00 2007-04-23 00:39:22.000 113 12376.08 65.60 55434.88 88888.00 2007-04-23 00:39:22.125 113 12376.25 65.67 55434.93 88888.00 2007-04-23 00:39:22.250 113 12376.33 65.70 55434.95 88888.00 2007-04-23 00:39:22.375 113 12376.20 65.65 55434.95 88888.00 2007-04-23 00:39:22.500 113 12376.20 65.65 55434.95 88888.00 2007-04-23 00:39:22.625 113 12376.27 65.67 55434.95 88888.00 2007-04-23 00:39:22.750 113 12376.35 65.62 55434.93 88888.00 2007-04-23 00:39:22.875 113 12376.33 65.60 55434.93 88888.00 2007-04-23 00:39:23.000 113 12376.30 65.67 55434.90 88888.00 2007-04-23 00:39:23.125 113 12376.30 65.67 55434.93 88888.00 2007-04-23 00:39:23.250 113 12376.25 65.65 55434.90 88888.00 2007-04-23 00:39:23.375 113 12376.23 65.65 55434.88 88888.00 2007-04-23 00:39:23.500 113 12376.25 65.62 55434.88 88888.00 2007-04-23 00:39:23.625 113 12376.25 65.60 55434.90 88888.00 2007-04-23 00:39:23.750 113 12376.35 65.67 55434.93 88888.00 2007-04-23 00:39:23.875 113 12376.35 65.67 55434.93 88888.00 2007-04-23 00:39:24.000 113 12376.30 65.60 55434.88 88888.00 2007-04-23 00:39:24.125 113 12376.38 65.55 55434.90 88888.00 2007-04-23 00:39:24.250 113 12376.40 65.55 55434.93 88888.00 2007-04-23 00:39:24.375 113 12376.48 65.60 55434.95 88888.00 2007-04-23 00:39:24.500 113 12376.50 65.60 55434.90 88888.00 2007-04-23 00:39:24.625 113 12376.48 65.60 55434.93 88888.00 2007-04-23 00:39:24.750 113 12376.50 65.60 55434.95 88888.00 2007-04-23 00:39:24.875 113 12376.40 65.60 55434.97 88888.00 2007-04-23 00:39:25.000 113 12376.33 65.60 55434.95 88888.00 2007-04-23 00:39:25.125 113 12376.38 65.55 55434.93 88888.00 2007-04-23 00:39:25.250 113 12376.42 65.55 55434.93 88888.00 2007-04-23 00:39:25.375 113 12376.52 65.58 55434.90 88888.00 2007-04-23 00:39:25.500 113 12376.55 65.55 55434.90 88888.00 2007-04-23 00:39:25.625 113 12376.58 65.55 55434.93 88888.00 2007-04-23 00:39:25.750 113 12376.58 65.55 55434.93 88888.00 2007-04-23 00:39:25.875 113 12376.60 65.60 55434.93 88888.00 2007-04-23 00:39:26.000 113 12376.58 65.60 55434.88 88888.00 2007-04-23 00:39:26.125 113 12376.48 65.53 55434.93 88888.00 2007-04-23 00:39:26.250 113 12376.45 65.55 55434.93 88888.00 2007-04-23 00:39:26.375 113 12376.50 65.60 55434.93 88888.00 2007-04-23 00:39:26.500 113 12376.55 65.58 55434.93 88888.00 2007-04-23 00:39:26.625 113 12376.58 65.60 55434.97 88888.00 2007-04-23 00:39:26.750 113 12376.58 65.58 55434.95 88888.00 2007-04-23 00:39:26.875 113 12376.50 65.53 55434.93 88888.00 2007-04-23 00:39:27.000 113 12376.58 65.60 55434.95 88888.00 2007-04-23 00:39:27.125 113 12376.50 65.53 55434.93 88888.00 2007-04-23 00:39:27.250 113 12376.48 65.50 55434.95 88888.00 2007-04-23 00:39:27.375 113 12376.55 65.58 55434.97 88888.00 2007-04-23 00:39:27.500 113 12376.58 65.55 55434.95 88888.00 2007-04-23 00:39:27.625 113 12376.58 65.53 55434.97 88888.00 2007-04-23 00:39:27.750 113 12376.60 65.53 55434.93 88888.00 2007-04-23 00:39:27.875 113 12376.55 65.55 55434.93 88888.00 2007-04-23 00:39:28.000 113 12376.60 65.55 55434.93 88888.00 2007-04-23 00:39:28.125 113 12376.60 65.50 55434.93 88888.00 2007-04-23 00:39:28.250 113 12376.62 65.55 55434.97 88888.00 2007-04-23 00:39:28.375 113 12376.62 65.53 55434.97 88888.00 2007-04-23 00:39:28.500 113 12376.62 65.50 55434.95 88888.00 2007-04-23 00:39:28.625 113 12376.67 65.53 55434.93 88888.00 2007-04-23 00:39:28.750 113 12376.70 65.53 55434.93 88888.00 2007-04-23 00:39:28.875 113 12376.67 65.45 55434.93 88888.00 2007-04-23 00:39:29.000 113 12376.70 65.42 55434.88 88888.00 2007-04-23 00:39:29.125 113 12376.73 65.55 55434.93 88888.00 2007-04-23 00:39:29.250 113 12376.67 65.60 55434.95 88888.00 2007-04-23 00:39:29.375 113 12376.70 65.55 55434.95 88888.00 2007-04-23 00:39:29.500 113 12376.77 65.50 55434.93 88888.00 2007-04-23 00:39:29.625 113 12376.77 65.50 55434.90 88888.00 2007-04-23 00:39:29.750 113 12376.77 65.47 55434.90 88888.00 2007-04-23 00:39:29.875 113 12376.80 65.50 55434.90 88888.00 2007-04-23 00:39:30.000 113 12376.83 65.53 55434.90 88888.00 2007-04-23 00:39:30.125 113 12376.85 65.50 55434.88 88888.00 2007-04-23 00:39:30.250 113 12376.85 65.45 55434.90 88888.00 2007-04-23 00:39:30.375 113 12376.80 65.45 55434.90 88888.00 2007-04-23 00:39:30.500 113 12376.80 65.45 55434.90 88888.00 2007-04-23 00:39:30.625 113 12376.80 65.45 55434.93 88888.00 2007-04-23 00:39:30.750 113 12376.85 65.50 55434.93 88888.00 2007-04-23 00:39:30.875 113 12376.83 65.53 55434.93 88888.00 2007-04-23 00:39:31.000 113 12376.77 65.55 55434.93 88888.00 2007-04-23 00:39:31.125 113 12376.73 65.50 55434.95 88888.00 2007-04-23 00:39:31.250 113 12376.80 65.47 55434.97 88888.00 2007-04-23 00:39:31.375 113 12376.83 65.47 55434.97 88888.00 2007-04-23 00:39:31.500 113 12376.85 65.53 55434.95 88888.00 2007-04-23 00:39:31.625 113 12376.85 65.47 55434.90 88888.00 2007-04-23 00:39:31.750 113 12376.88 65.45 55434.93 88888.00 2007-04-23 00:39:31.875 113 12376.90 65.50 55434.97 88888.00 2007-04-23 00:39:32.000 113 12376.95 65.50 55434.97 88888.00 2007-04-23 00:39:32.125 113 12376.88 65.50 55434.97 88888.00 2007-04-23 00:39:32.250 113 12376.88 65.47 55434.95 88888.00 2007-04-23 00:39:32.375 113 12376.85 65.47 55434.95 88888.00 2007-04-23 00:39:32.500 113 12376.88 65.47 55434.97 88888.00 2007-04-23 00:39:32.625 113 12376.88 65.50 55434.97 88888.00 2007-04-23 00:39:32.750 113 12376.90 65.47 55434.95 88888.00 2007-04-23 00:39:32.875 113 12376.88 65.45 55434.93 88888.00 2007-04-23 00:39:33.000 113 12376.85 65.45 55434.90 88888.00 2007-04-23 00:39:33.125 113 12376.88 65.47 55434.93 88888.00 2007-04-23 00:39:33.250 113 12376.85 65.45 55434.93 88888.00 2007-04-23 00:39:33.375 113 12376.85 65.40 55434.93 88888.00 2007-04-23 00:39:33.500 113 12376.83 65.38 55434.95 88888.00 2007-04-23 00:39:33.625 113 12376.85 65.40 55434.95 88888.00 2007-04-23 00:39:33.750 113 12376.92 65.47 55434.95 88888.00 2007-04-23 00:39:33.875 113 12376.92 65.38 55434.95 88888.00 2007-04-23 00:39:34.000 113 12376.92 65.35 55434.95 88888.00 2007-04-23 00:39:34.125 113 12376.92 65.38 55434.93 88888.00 2007-04-23 00:39:34.250 113 12376.95 65.38 55434.95 88888.00 2007-04-23 00:39:34.375 113 12377.00 65.40 55434.93 88888.00 2007-04-23 00:39:34.500 113 12376.98 65.40 55434.93 88888.00 2007-04-23 00:39:34.625 113 12377.02 65.38 55434.95 88888.00 2007-04-23 00:39:34.750 113 12377.08 65.35 55434.90 88888.00 2007-04-23 00:39:34.875 113 12377.10 65.38 55434.93 88888.00 2007-04-23 00:39:35.000 113 12377.08 65.40 55434.93 88888.00 2007-04-23 00:39:35.125 113 12377.08 65.35 55434.93 88888.00 2007-04-23 00:39:35.250 113 12377.10 65.35 55434.97 88888.00 2007-04-23 00:39:35.375 113 12377.08 65.38 55434.95 88888.00 2007-04-23 00:39:35.500 113 12377.02 65.40 55434.97 88888.00 2007-04-23 00:39:35.625 113 12377.08 65.40 55434.97 88888.00 2007-04-23 00:39:35.750 113 12377.08 65.42 55434.95 88888.00 2007-04-23 00:39:35.875 113 12377.10 65.40 55434.97 88888.00 2007-04-23 00:39:36.000 113 12377.05 65.30 55434.95 88888.00 2007-04-23 00:39:36.125 113 12377.02 65.30 55434.95 88888.00 2007-04-23 00:39:36.250 113 12376.98 65.28 55434.97 88888.00 2007-04-23 00:39:36.375 113 12377.08 65.35 55435.00 88888.00 2007-04-23 00:39:36.500 113 12377.15 65.40 55435.00 88888.00 2007-04-23 00:39:36.625 113 12377.10 65.33 55435.00 88888.00 2007-04-23 00:39:36.750 113 12377.05 65.30 55434.95 88888.00 2007-04-23 00:39:36.875 113 12377.05 65.38 55434.95 88888.00 2007-04-23 00:39:37.000 113 12377.05 65.38 55434.95 88888.00 2007-04-23 00:39:37.125 113 12376.98 65.28 55434.95 88888.00 2007-04-23 00:39:37.250 113 12377.00 65.30 55434.97 88888.00 2007-04-23 00:39:37.375 113 12377.08 65.38 55434.97 88888.00 2007-04-23 00:39:37.500 113 12377.12 65.33 55434.95 88888.00 2007-04-23 00:39:37.625 113 12377.15 65.33 55434.95 88888.00 2007-04-23 00:39:37.750 113 12377.12 65.30 55434.93 88888.00 2007-04-23 00:39:37.875 113 12377.12 65.28 55434.95 88888.00 2007-04-23 00:39:38.000 113 12377.17 65.28 55434.95 88888.00 2007-04-23 00:39:38.125 113 12377.17 65.30 55435.00 88888.00 2007-04-23 00:39:38.250 113 12377.17 65.28 55435.03 88888.00 2007-04-23 00:39:38.375 113 12377.15 65.28 55435.00 88888.00 2007-04-23 00:39:38.500 113 12377.12 65.35 55435.00 88888.00 2007-04-23 00:39:38.625 113 12377.12 65.33 55434.97 88888.00 2007-04-23 00:39:38.750 113 12377.17 65.33 55435.00 88888.00 2007-04-23 00:39:38.875 113 12377.17 65.28 55435.03 88888.00 2007-04-23 00:39:39.000 113 12377.15 65.22 55435.00 88888.00 2007-04-23 00:39:39.125 113 12377.17 65.28 55435.03 88888.00 2007-04-23 00:39:39.250 113 12377.23 65.25 55435.00 88888.00 2007-04-23 00:39:39.375 113 12377.23 65.22 55434.97 88888.00 2007-04-23 00:39:39.500 113 12377.25 65.25 55434.95 88888.00 2007-04-23 00:39:39.625 113 12377.23 65.25 55434.97 88888.00 2007-04-23 00:39:39.750 113 12377.25 65.28 55435.00 88888.00 2007-04-23 00:39:39.875 113 12377.25 65.22 55434.95 88888.00 2007-04-23 00:39:40.000 113 12377.15 65.17 55434.97 88888.00 2007-04-23 00:39:40.125 113 12377.15 65.25 55434.97 88888.00 2007-04-23 00:39:40.250 113 12377.20 65.30 55435.05 88888.00 2007-04-23 00:39:40.375 113 12377.23 65.33 55435.05 88888.00 2007-04-23 00:39:40.500 113 12377.23 65.25 55435.00 88888.00 2007-04-23 00:39:40.625 113 12377.25 65.28 55435.00 88888.00 2007-04-23 00:39:40.750 113 12377.27 65.22 55434.97 88888.00 2007-04-23 00:39:40.875 113 12377.27 65.20 55434.97 88888.00 2007-04-23 00:39:41.000 113 12377.27 65.17 55434.95 88888.00 2007-04-23 00:39:41.125 113 12377.30 65.22 55434.97 88888.00 2007-04-23 00:39:41.250 113 12377.35 65.25 55435.03 88888.00 2007-04-23 00:39:41.375 113 12377.40 65.28 55435.03 88888.00 2007-04-23 00:39:41.500 113 12377.40 65.28 55435.05 88888.00 2007-04-23 00:39:41.625 113 12377.38 65.30 55435.03 88888.00 2007-04-23 00:39:41.750 113 12377.38 65.25 55435.00 88888.00 2007-04-23 00:39:41.875 113 12377.40 65.28 55435.05 88888.00 2007-04-23 00:39:42.000 113 12377.42 65.33 55435.03 88888.00 2007-04-23 00:39:42.125 113 12377.40 65.25 55434.97 88888.00 2007-04-23 00:39:42.250 113 12377.35 65.17 55434.95 88888.00 2007-04-23 00:39:42.375 113 12377.40 65.15 55434.95 88888.00 2007-04-23 00:39:42.500 113 12377.38 65.17 55434.97 88888.00 2007-04-23 00:39:42.625 113 12377.35 65.12 55435.00 88888.00 2007-04-23 00:39:42.750 113 12377.40 65.17 55435.00 88888.00 2007-04-23 00:39:42.875 113 12377.38 65.20 55435.00 88888.00 2007-04-23 00:39:43.000 113 12377.33 65.20 55435.00 88888.00 2007-04-23 00:39:43.125 113 12377.33 65.20 55435.03 88888.00 2007-04-23 00:39:43.250 113 12377.30 65.15 55435.00 88888.00 2007-04-23 00:39:43.375 113 12377.35 65.12 55434.97 88888.00 2007-04-23 00:39:43.500 113 12377.35 65.17 55435.00 88888.00 2007-04-23 00:39:43.625 113 12377.40 65.22 55435.03 88888.00 2007-04-23 00:39:43.750 113 12377.38 65.20 55435.00 88888.00 2007-04-23 00:39:43.875 113 12377.35 65.20 55435.00 88888.00 2007-04-23 00:39:44.000 113 12377.40 65.22 55434.97 88888.00 2007-04-23 00:39:44.125 113 12377.38 65.17 55435.03 88888.00 2007-04-23 00:39:44.250 113 12377.27 65.17 55435.00 88888.00 2007-04-23 00:39:44.375 113 12377.33 65.22 55435.05 88888.00 2007-04-23 00:39:44.500 113 12377.35 65.22 55435.05 88888.00 2007-04-23 00:39:44.625 113 12377.38 65.17 55435.00 88888.00 2007-04-23 00:39:44.750 113 12377.45 65.15 55435.00 88888.00 2007-04-23 00:39:44.875 113 12377.40 65.20 55435.03 88888.00 2007-04-23 00:39:45.000 113 12377.40 65.25 55435.03 88888.00 2007-04-23 00:39:45.125 113 12377.45 65.22 55435.05 88888.00 2007-04-23 00:39:45.250 113 12377.40 65.17 55435.07 88888.00 2007-04-23 00:39:45.375 113 12377.45 65.20 55435.07 88888.00 2007-04-23 00:39:45.500 113 12377.42 65.20 55435.07 88888.00 2007-04-23 00:39:45.625 113 12377.38 65.20 55435.03 88888.00 2007-04-23 00:39:45.750 113 12377.40 65.20 55435.05 88888.00 2007-04-23 00:39:45.875 113 12377.48 65.22 55435.05 88888.00 2007-04-23 00:39:46.000 113 12377.48 65.22 55435.05 88888.00 2007-04-23 00:39:46.125 113 12377.48 65.22 55435.03 88888.00 2007-04-23 00:39:46.250 113 12377.48 65.12 55435.05 88888.00 2007-04-23 00:39:46.375 113 12377.55 65.10 55435.05 88888.00 2007-04-23 00:39:46.500 113 12377.60 65.15 55435.05 88888.00 2007-04-23 00:39:46.625 113 12377.60 65.15 55435.05 88888.00 2007-04-23 00:39:46.750 113 12377.58 65.20 55435.07 88888.00 2007-04-23 00:39:46.875 113 12377.58 65.20 55435.03 88888.00 2007-04-23 00:39:47.000 113 12377.55 65.10 55434.97 88888.00 2007-04-23 00:39:47.125 113 12377.58 65.05 55435.00 88888.00 2007-04-23 00:39:47.250 113 12377.62 65.15 55435.05 88888.00 2007-04-23 00:39:47.375 113 12377.62 65.15 55435.05 88888.00 2007-04-23 00:39:47.500 113 12377.52 65.10 55435.03 88888.00 2007-04-23 00:39:47.625 113 12377.52 65.08 55435.03 88888.00 2007-04-23 00:39:47.750 113 12377.60 65.17 55435.07 88888.00 2007-04-23 00:39:47.875 113 12377.60 65.15 55435.05 88888.00 2007-04-23 00:39:48.000 113 12377.60 65.15 55435.03 88888.00 2007-04-23 00:39:48.125 113 12377.60 65.15 55435.03 88888.00 2007-04-23 00:39:48.250 113 12377.62 65.12 55435.05 88888.00 2007-04-23 00:39:48.375 113 12377.67 65.10 55435.05 88888.00 2007-04-23 00:39:48.500 113 12377.70 65.12 55435.05 88888.00 2007-04-23 00:39:48.625 113 12377.65 65.15 55435.07 88888.00 2007-04-23 00:39:48.750 113 12377.52 65.15 55435.07 88888.00 2007-04-23 00:39:48.875 113 12377.55 65.20 55435.10 88888.00 2007-04-23 00:39:49.000 113 12377.67 65.22 55435.10 88888.00 2007-04-23 00:39:49.125 113 12377.67 65.17 55435.10 88888.00 2007-04-23 00:39:49.250 113 12377.62 65.17 55435.10 88888.00 2007-04-23 00:39:49.375 113 12377.65 65.22 55435.07 88888.00 2007-04-23 00:39:49.500 113 12377.65 65.15 55435.07 88888.00 2007-04-23 00:39:49.625 113 12377.65 65.15 55435.07 88888.00 2007-04-23 00:39:49.750 113 12377.67 65.12 55435.05 88888.00 2007-04-23 00:39:49.875 113 12377.67 65.12 55435.10 88888.00 2007-04-23 00:39:50.000 113 12377.70 65.10 55435.07 88888.00 2007-04-23 00:39:50.125 113 12377.73 65.08 55435.10 88888.00 2007-04-23 00:39:50.250 113 12377.67 65.12 55435.12 88888.00 2007-04-23 00:39:50.375 113 12377.67 65.12 55435.12 88888.00 2007-04-23 00:39:50.500 113 12377.73 65.12 55435.15 88888.00 2007-04-23 00:39:50.625 113 12377.73 65.10 55435.10 88888.00 2007-04-23 00:39:50.750 113 12377.70 65.08 55435.07 88888.00 2007-04-23 00:39:50.875 113 12377.73 65.03 55435.07 88888.00 2007-04-23 00:39:51.000 113 12377.67 65.10 55435.10 88888.00 2007-04-23 00:39:51.125 113 12377.65 65.12 55435.12 88888.00 2007-04-23 00:39:51.250 113 12377.62 65.05 55435.12 88888.00 2007-04-23 00:39:51.375 113 12377.67 65.03 55435.10 88888.00 2007-04-23 00:39:51.500 113 12377.67 65.08 55435.10 88888.00 2007-04-23 00:39:51.625 113 12377.77 65.10 55435.10 88888.00 2007-04-23 00:39:51.750 113 12377.75 65.05 55435.12 88888.00 2007-04-23 00:39:51.875 113 12377.67 65.10 55435.10 88888.00 2007-04-23 00:39:52.000 113 12377.65 65.05 55435.10 88888.00 2007-04-23 00:39:52.125 113 12377.73 65.08 55435.12 88888.00 2007-04-23 00:39:52.250 113 12377.75 65.10 55435.15 88888.00 2007-04-23 00:39:52.375 113 12377.75 65.08 55435.12 88888.00 2007-04-23 00:39:52.500 113 12377.83 65.03 55435.10 88888.00 2007-04-23 00:39:52.625 113 12377.85 65.05 55435.15 88888.00 2007-04-23 00:39:52.750 113 12377.83 64.97 55435.15 88888.00 2007-04-23 00:39:52.875 113 12377.83 64.95 55435.07 88888.00 2007-04-23 00:39:53.000 113 12377.88 65.00 55435.10 88888.00 2007-04-23 00:39:53.125 113 12377.95 65.05 55435.12 88888.00 2007-04-23 00:39:53.250 113 12377.88 65.00 55435.12 88888.00 2007-04-23 00:39:53.375 113 12377.92 65.05 55435.12 88888.00 2007-04-23 00:39:53.500 113 12377.95 65.05 55435.15 88888.00 2007-04-23 00:39:53.625 113 12377.88 65.00 55435.15 88888.00 2007-04-23 00:39:53.750 113 12377.83 65.00 55435.12 88888.00 2007-04-23 00:39:53.875 113 12377.83 64.97 55435.07 88888.00 2007-04-23 00:39:54.000 113 12377.85 65.00 55435.12 88888.00 2007-04-23 00:39:54.125 113 12377.92 65.00 55435.15 88888.00 2007-04-23 00:39:54.250 113 12377.95 64.97 55435.12 88888.00 2007-04-23 00:39:54.375 113 12377.92 64.97 55435.12 88888.00 2007-04-23 00:39:54.500 113 12377.88 64.97 55435.12 88888.00 2007-04-23 00:39:54.625 113 12378.00 65.00 55435.12 88888.00 2007-04-23 00:39:54.750 113 12378.02 65.00 55435.12 88888.00 2007-04-23 00:39:54.875 113 12378.00 65.00 55435.10 88888.00 2007-04-23 00:39:55.000 113 12377.98 65.00 55435.10 88888.00 2007-04-23 00:39:55.125 113 12378.08 65.08 55435.15 88888.00 2007-04-23 00:39:55.250 113 12378.12 64.97 55435.10 88888.00 2007-04-23 00:39:55.375 113 12378.08 64.95 55435.07 88888.00 2007-04-23 00:39:55.500 113 12378.00 64.97 55435.10 88888.00 2007-04-23 00:39:55.625 113 12377.98 65.03 55435.15 88888.00 2007-04-23 00:39:55.750 113 12378.00 64.97 55435.18 88888.00 2007-04-23 00:39:55.875 113 12378.02 64.95 55435.12 88888.00 2007-04-23 00:39:56.000 113 12378.08 64.97 55435.15 88888.00 2007-04-23 00:39:56.125 113 12378.08 64.97 55435.12 88888.00 2007-04-23 00:39:56.250 113 12378.08 64.92 55435.10 88888.00 2007-04-23 00:39:56.375 113 12378.10 64.90 55435.10 88888.00 2007-04-23 00:39:56.500 113 12378.12 64.95 55435.10 88888.00 2007-04-23 00:39:56.625 113 12378.15 64.95 55435.10 88888.00 2007-04-23 00:39:56.750 113 12378.17 64.95 55435.10 88888.00 2007-04-23 00:39:56.875 113 12378.17 64.95 55435.12 88888.00 2007-04-23 00:39:57.000 113 12378.12 64.95 55435.12 88888.00 2007-04-23 00:39:57.125 113 12378.12 64.90 55435.12 88888.00 2007-04-23 00:39:57.250 113 12378.08 64.83 55435.12 88888.00 2007-04-23 00:39:57.375 113 12378.12 64.85 55435.12 88888.00 2007-04-23 00:39:57.500 113 12378.12 64.90 55435.12 88888.00 2007-04-23 00:39:57.625 113 12378.10 64.90 55435.12 88888.00 2007-04-23 00:39:57.750 113 12378.08 64.90 55435.15 88888.00 2007-04-23 00:39:57.875 113 12378.12 64.95 55435.12 88888.00 2007-04-23 00:39:58.000 113 12378.20 64.90 55435.12 88888.00 2007-04-23 00:39:58.125 113 12378.20 64.88 55435.12 88888.00 2007-04-23 00:39:58.250 113 12378.20 64.88 55435.15 88888.00 2007-04-23 00:39:58.375 113 12378.23 64.85 55435.10 88888.00 2007-04-23 00:39:58.500 113 12378.30 64.88 55435.12 88888.00 2007-04-23 00:39:58.625 113 12378.38 64.88 55435.10 88888.00 2007-04-23 00:39:58.750 113 12378.35 64.90 55435.10 88888.00 2007-04-23 00:39:58.875 113 12378.35 64.90 55435.12 88888.00 2007-04-23 00:39:59.000 113 12378.38 64.92 55435.12 88888.00 2007-04-23 00:39:59.125 113 12378.35 64.92 55435.12 88888.00 2007-04-23 00:39:59.250 113 12378.33 64.88 55435.15 88888.00 2007-04-23 00:39:59.375 113 12378.38 64.90 55435.15 88888.00 2007-04-23 00:39:59.500 113 12378.42 64.92 55435.18 88888.00 2007-04-23 00:39:59.625 113 12378.40 64.90 55435.18 88888.00 2007-04-23 00:39:59.750 113 12378.35 64.97 55435.18 88888.00 2007-04-23 00:39:59.875 113 12378.30 64.95 55435.18 88888.00 2007-04-23 00:40:00.000 113 12378.33 64.92 55435.20 88888.00 2007-04-23 00:40:00.125 113 12378.45 64.97 55435.20 88888.00 2007-04-23 00:40:00.250 113 12378.40 64.95 55435.18 88888.00 2007-04-23 00:40:00.375 113 12378.38 64.88 55435.18 88888.00 2007-04-23 00:40:00.500 113 12378.40 64.88 55435.15 88888.00 2007-04-23 00:40:00.625 113 12378.42 64.88 55435.15 88888.00 2007-04-23 00:40:00.750 113 12378.45 64.97 55435.20 88888.00 2007-04-23 00:40:00.875 113 12378.48 64.95 55435.20 88888.00 2007-04-23 00:40:01.000 113 12378.42 64.88 55435.18 88888.00 2007-04-23 00:40:01.125 113 12378.38 64.90 55435.18 88888.00 2007-04-23 00:40:01.250 113 12378.48 64.92 55435.20 88888.00 2007-04-23 00:40:01.375 113 12378.52 64.97 55435.22 88888.00 2007-04-23 00:40:01.500 113 12378.52 65.08 55435.25 88888.00 2007-04-23 00:40:01.625 113 12378.55 65.03 55435.22 88888.00 2007-04-23 00:40:01.750 113 12378.55 64.92 55435.20 88888.00 2007-04-23 00:40:01.875 113 12378.52 64.92 55435.15 88888.00 2007-04-23 00:40:02.000 113 12378.48 64.90 55435.12 88888.00 2007-04-23 00:40:02.125 113 12378.45 64.92 55435.12 88888.00 2007-04-23 00:40:02.250 113 12378.42 65.03 55435.18 88888.00 2007-04-23 00:40:02.375 113 12378.45 65.05 55435.18 88888.00 2007-04-23 00:40:02.500 113 12378.45 65.03 55435.15 88888.00 2007-04-23 00:40:02.625 113 12378.42 64.95 55435.12 88888.00 2007-04-23 00:40:02.750 113 12378.45 64.92 55435.15 88888.00 2007-04-23 00:40:02.875 113 12378.42 64.95 55435.18 88888.00 2007-04-23 00:40:03.000 113 12378.42 65.03 55435.20 88888.00 2007-04-23 00:40:03.125 113 12378.38 65.03 55435.22 88888.00 2007-04-23 00:40:03.250 113 12378.30 64.95 55435.18 88888.00 2007-04-23 00:40:03.375 113 12378.35 64.95 55435.20 88888.00 2007-04-23 00:40:03.500 113 12378.38 64.97 55435.20 88888.00 2007-04-23 00:40:03.625 113 12378.42 65.05 55435.25 88888.00 2007-04-23 00:40:03.750 113 12378.48 65.08 55435.28 88888.00 2007-04-23 00:40:03.875 113 12378.52 65.00 55435.20 88888.00 2007-04-23 00:40:04.000 113 12378.52 64.97 55435.18 88888.00 2007-04-23 00:40:04.125 113 12378.52 65.00 55435.22 88888.00 2007-04-23 00:40:04.250 113 12378.52 65.03 55435.28 88888.00 2007-04-23 00:40:04.375 113 12378.60 65.08 55435.25 88888.00 2007-04-23 00:40:04.500 113 12378.60 65.05 55435.25 88888.00 2007-04-23 00:40:04.625 113 12378.52 65.00 55435.20 88888.00 2007-04-23 00:40:04.750 113 12378.48 64.97 55435.22 88888.00 2007-04-23 00:40:04.875 113 12378.52 65.03 55435.22 88888.00 2007-04-23 00:40:05.000 113 12378.50 65.03 55435.18 88888.00 2007-04-23 00:40:05.125 113 12378.50 65.05 55435.22 88888.00 2007-04-23 00:40:05.250 113 12378.48 65.08 55435.22 88888.00 2007-04-23 00:40:05.375 113 12378.50 65.05 55435.22 88888.00 2007-04-23 00:40:05.500 113 12378.50 64.97 55435.18 88888.00 2007-04-23 00:40:05.625 113 12378.52 64.97 55435.20 88888.00 2007-04-23 00:40:05.750 113 12378.58 65.05 55435.25 88888.00 2007-04-23 00:40:05.875 113 12378.58 65.12 55435.25 88888.00 2007-04-23 00:40:06.000 113 12378.60 65.10 55435.20 88888.00 2007-04-23 00:40:06.125 113 12378.55 65.05 55435.20 88888.00 2007-04-23 00:40:06.250 113 12378.55 65.05 55435.20 88888.00 2007-04-23 00:40:06.375 113 12378.55 65.10 55435.22 88888.00 2007-04-23 00:40:06.500 113 12378.52 65.12 55435.28 88888.00 2007-04-23 00:40:06.625 113 12378.55 65.15 55435.28 88888.00 2007-04-23 00:40:06.750 113 12378.58 65.05 55435.25 88888.00 2007-04-23 00:40:06.875 113 12378.55 65.05 55435.22 88888.00 2007-04-23 00:40:07.000 113 12378.50 65.00 55435.20 88888.00 2007-04-23 00:40:07.125 113 12378.58 65.10 55435.28 88888.00 2007-04-23 00:40:07.250 113 12378.58 65.12 55435.30 88888.00 2007-04-23 00:40:07.375 113 12378.55 65.17 55435.28 88888.00 2007-04-23 00:40:07.500 113 12378.55 65.12 55435.25 88888.00 2007-04-23 00:40:07.625 113 12378.60 65.15 55435.25 88888.00 2007-04-23 00:40:07.750 113 12378.55 65.17 55435.25 88888.00 2007-04-23 00:40:07.875 113 12378.52 65.22 55435.28 88888.00 2007-04-23 00:40:08.000 113 12378.55 65.17 55435.28 88888.00 2007-04-23 00:40:08.125 113 12378.52 65.15 55435.28 88888.00 2007-04-23 00:40:08.250 113 12378.58 65.15 55435.28 88888.00 2007-04-23 00:40:08.375 113 12378.60 65.20 55435.28 88888.00 2007-04-23 00:40:08.500 113 12378.58 65.20 55435.25 88888.00 2007-04-23 00:40:08.625 113 12378.60 65.20 55435.30 88888.00 2007-04-23 00:40:08.750 113 12378.62 65.17 55435.28 88888.00 2007-04-23 00:40:08.875 113 12378.55 65.15 55435.25 88888.00 2007-04-23 00:40:09.000 113 12378.55 65.17 55435.25 88888.00 2007-04-23 00:40:09.125 113 12378.58 65.20 55435.25 88888.00 2007-04-23 00:40:09.250 113 12378.60 65.12 55435.28 88888.00 2007-04-23 00:40:09.375 113 12378.65 65.15 55435.28 88888.00 2007-04-23 00:40:09.500 113 12378.65 65.25 55435.25 88888.00 2007-04-23 00:40:09.625 113 12378.62 65.28 55435.25 88888.00 2007-04-23 00:40:09.750 113 12378.55 65.25 55435.22 88888.00 2007-04-23 00:40:09.875 113 12378.55 65.17 55435.25 88888.00 2007-04-23 00:40:10.000 113 12378.60 65.22 55435.25 88888.00 2007-04-23 00:40:10.125 113 12378.58 65.25 55435.28 88888.00 2007-04-23 00:40:10.250 113 12378.55 65.20 55435.28 88888.00 2007-04-23 00:40:10.375 113 12378.62 65.17 55435.30 88888.00 2007-04-23 00:40:10.500 113 12378.65 65.20 55435.25 88888.00 2007-04-23 00:40:10.625 113 12378.67 65.25 55435.25 88888.00 2007-04-23 00:40:10.750 113 12378.60 65.25 55435.25 88888.00 2007-04-23 00:40:10.875 113 12378.67 65.28 55435.28 88888.00 2007-04-23 00:40:11.000 113 12378.70 65.22 55435.25 88888.00 2007-04-23 00:40:11.125 113 12378.67 65.25 55435.28 88888.00 2007-04-23 00:40:11.250 113 12378.62 65.30 55435.30 88888.00 2007-04-23 00:40:11.375 113 12378.62 65.30 55435.30 88888.00 2007-04-23 00:40:11.500 113 12378.75 65.35 55435.32 88888.00 2007-04-23 00:40:11.625 113 12378.75 65.28 55435.28 88888.00 2007-04-23 00:40:11.750 113 12378.60 65.22 55435.22 88888.00 2007-04-23 00:40:11.875 113 12378.62 65.28 55435.22 88888.00 2007-04-23 00:40:12.000 113 12378.70 65.33 55435.25 88888.00 2007-04-23 00:40:12.125 113 12378.73 65.35 55435.30 88888.00 2007-04-23 00:40:12.250 113 12378.70 65.35 55435.32 88888.00 2007-04-23 00:40:12.375 113 12378.73 65.33 55435.30 88888.00 2007-04-23 00:40:12.500 113 12378.73 65.25 55435.28 88888.00 2007-04-23 00:40:12.625 113 12378.83 65.28 55435.25 88888.00 2007-04-23 00:40:12.750 113 12378.80 65.28 55435.30 88888.00 2007-04-23 00:40:12.875 113 12378.70 65.22 55435.30 88888.00 2007-04-23 00:40:13.000 113 12378.73 65.25 55435.32 88888.00 2007-04-23 00:40:13.125 113 12378.75 65.30 55435.32 88888.00 2007-04-23 00:40:13.250 113 12378.62 65.33 55435.32 88888.00 2007-04-23 00:40:13.375 113 12378.58 65.30 55435.30 88888.00 2007-04-23 00:40:13.500 113 12378.62 65.33 55435.30 88888.00 2007-04-23 00:40:13.625 113 12378.65 65.38 55435.32 88888.00 2007-04-23 00:40:13.750 113 12378.67 65.35 55435.30 88888.00 2007-04-23 00:40:13.875 113 12378.70 65.35 55435.30 88888.00 2007-04-23 00:40:14.000 113 12378.67 65.35 55435.30 88888.00 2007-04-23 00:40:14.125 113 12378.75 65.42 55435.32 88888.00 2007-04-23 00:40:14.250 113 12378.70 65.40 55435.35 88888.00 2007-04-23 00:40:14.375 113 12378.60 65.38 55435.32 88888.00 2007-04-23 00:40:14.500 113 12378.62 65.42 55435.30 88888.00 2007-04-23 00:40:14.625 113 12378.75 65.45 55435.32 88888.00 2007-04-23 00:40:14.750 113 12378.73 65.42 55435.30 88888.00 2007-04-23 00:40:14.875 113 12378.65 65.40 55435.30 88888.00 2007-04-23 00:40:15.000 113 12378.60 65.42 55435.32 88888.00 2007-04-23 00:40:15.125 113 12378.65 65.45 55435.35 88888.00 2007-04-23 00:40:15.250 113 12378.58 65.45 55435.35 88888.00 2007-04-23 00:40:15.375 113 12378.60 65.42 55435.30 88888.00 2007-04-23 00:40:15.500 113 12378.62 65.40 55435.30 88888.00 2007-04-23 00:40:15.625 113 12378.70 65.45 55435.30 88888.00 2007-04-23 00:40:15.750 113 12378.67 65.45 55435.32 88888.00 2007-04-23 00:40:15.875 113 12378.67 65.45 55435.35 88888.00 2007-04-23 00:40:16.000 113 12378.62 65.45 55435.32 88888.00 2007-04-23 00:40:16.125 113 12378.65 65.45 55435.32 88888.00 2007-04-23 00:40:16.250 113 12378.73 65.47 55435.35 88888.00 2007-04-23 00:40:16.375 113 12378.65 65.47 55435.32 88888.00 2007-04-23 00:40:16.500 113 12378.65 65.45 55435.32 88888.00 2007-04-23 00:40:16.625 113 12378.75 65.53 55435.38 88888.00 2007-04-23 00:40:16.750 113 12378.80 65.53 55435.40 88888.00 2007-04-23 00:40:16.875 113 12378.77 65.42 55435.38 88888.00 2007-04-23 00:40:17.000 113 12378.73 65.42 55435.35 88888.00 2007-04-23 00:40:17.125 113 12378.70 65.45 55435.35 88888.00 2007-04-23 00:40:17.250 113 12378.67 65.42 55435.35 88888.00 2007-04-23 00:40:17.375 113 12378.77 65.50 55435.32 88888.00 2007-04-23 00:40:17.500 113 12378.80 65.55 55435.38 88888.00 2007-04-23 00:40:17.625 113 12378.77 65.58 55435.38 88888.00 2007-04-23 00:40:17.750 113 12378.70 65.58 55435.38 88888.00 2007-04-23 00:40:17.875 113 12378.67 65.58 55435.38 88888.00 2007-04-23 00:40:18.000 113 12378.67 65.55 55435.35 88888.00 2007-04-23 00:40:18.125 113 12378.67 65.50 55435.38 88888.00 2007-04-23 00:40:18.250 113 12378.67 65.47 55435.38 88888.00 2007-04-23 00:40:18.375 113 12378.67 65.53 55435.38 88888.00 2007-04-23 00:40:18.500 113 12378.67 65.58 55435.38 88888.00 2007-04-23 00:40:18.625 113 12378.70 65.65 55435.43 88888.00 2007-04-23 00:40:18.750 113 12378.73 65.65 55435.43 88888.00 2007-04-23 00:40:18.875 113 12378.75 65.60 55435.43 88888.00 2007-04-23 00:40:19.000 113 12378.70 65.55 55435.40 88888.00 2007-04-23 00:40:19.125 113 12378.70 65.62 55435.40 88888.00 2007-04-23 00:40:19.250 113 12378.75 65.60 55435.40 88888.00 2007-04-23 00:40:19.375 113 12378.73 65.55 55435.38 88888.00 2007-04-23 00:40:19.500 113 12378.67 65.55 55435.35 88888.00 2007-04-23 00:40:19.625 113 12378.65 65.53 55435.32 88888.00 2007-04-23 00:40:19.750 113 12378.67 65.58 55435.35 88888.00 2007-04-23 00:40:19.875 113 12378.73 65.60 55435.35 88888.00 2007-04-23 00:40:20.000 113 12378.67 65.53 55435.30 88888.00 2007-04-23 00:40:20.125 113 12378.62 65.55 55435.32 88888.00 2007-04-23 00:40:20.250 113 12378.67 65.55 55435.35 88888.00 2007-04-23 00:40:20.375 113 12378.75 65.65 55435.38 88888.00 2007-04-23 00:40:20.500 113 12378.83 65.70 55435.40 88888.00 2007-04-23 00:40:20.625 113 12378.77 65.62 55435.40 88888.00 2007-04-23 00:40:20.750 113 12378.73 65.62 55435.40 88888.00 2007-04-23 00:40:20.875 113 12378.73 65.67 55435.40 88888.00 2007-04-23 00:40:21.000 113 12378.67 65.67 55435.38 88888.00 2007-04-23 00:40:21.125 113 12378.70 65.70 55435.38 88888.00 2007-04-23 00:40:21.250 113 12378.77 65.70 55435.43 88888.00 2007-04-23 00:40:21.375 113 12378.73 65.67 55435.38 88888.00 2007-04-23 00:40:21.500 113 12378.73 65.65 55435.38 88888.00 2007-04-23 00:40:21.625 113 12378.67 65.70 55435.40 88888.00 2007-04-23 00:40:21.750 113 12378.62 65.70 55435.40 88888.00 2007-04-23 00:40:21.875 113 12378.58 65.70 55435.38 88888.00 2007-04-23 00:40:22.000 113 12378.58 65.67 55435.38 88888.00 2007-04-23 00:40:22.125 113 12378.58 65.70 55435.40 88888.00 2007-04-23 00:40:22.250 113 12378.60 65.72 55435.45 88888.00 2007-04-23 00:40:22.375 113 12378.67 65.75 55435.43 88888.00 2007-04-23 00:40:22.500 113 12378.65 65.70 55435.38 88888.00 2007-04-23 00:40:22.625 113 12378.55 65.75 55435.38 88888.00 2007-04-23 00:40:22.750 113 12378.55 65.75 55435.40 88888.00 2007-04-23 00:40:22.875 113 12378.60 65.75 55435.45 88888.00 2007-04-23 00:40:23.000 113 12378.67 65.80 55435.43 88888.00 2007-04-23 00:40:23.125 113 12378.67 65.85 55435.43 88888.00 2007-04-23 00:40:23.250 113 12378.70 65.88 55435.43 88888.00 2007-04-23 00:40:23.375 113 12378.67 65.85 55435.40 88888.00 2007-04-23 00:40:23.500 113 12378.62 65.80 55435.40 88888.00 2007-04-23 00:40:23.625 113 12378.62 65.80 55435.43 88888.00 2007-04-23 00:40:23.750 113 12378.62 65.80 55435.38 88888.00 2007-04-23 00:40:23.875 113 12378.73 65.75 55435.38 88888.00 2007-04-23 00:40:24.000 113 12378.75 65.75 55435.38 88888.00 2007-04-23 00:40:24.125 113 12378.60 65.78 55435.40 88888.00 2007-04-23 00:40:24.250 113 12378.62 65.85 55435.43 88888.00 2007-04-23 00:40:24.375 113 12378.77 65.88 55435.43 88888.00 2007-04-23 00:40:24.500 113 12378.77 65.85 55435.43 88888.00 2007-04-23 00:40:24.625 113 12378.67 65.83 55435.43 88888.00 2007-04-23 00:40:24.750 113 12378.62 65.92 55435.43 88888.00 2007-04-23 00:40:24.875 113 12378.65 65.95 55435.45 88888.00 2007-04-23 00:40:25.000 113 12378.62 65.85 55435.43 88888.00 2007-04-23 00:40:25.125 113 12378.50 65.83 55435.40 88888.00 2007-04-23 00:40:25.250 113 12378.55 65.85 55435.45 88888.00 2007-04-23 00:40:25.375 113 12378.70 65.88 55435.45 88888.00 2007-04-23 00:40:25.500 113 12378.70 65.88 55435.43 88888.00 2007-04-23 00:40:25.625 113 12378.62 65.85 55435.40 88888.00 2007-04-23 00:40:25.750 113 12378.58 65.85 55435.43 88888.00 2007-04-23 00:40:25.875 113 12378.62 65.90 55435.45 88888.00 2007-04-23 00:40:26.000 113 12378.62 65.90 55435.45 88888.00 2007-04-23 00:40:26.125 113 12378.58 65.85 55435.45 88888.00 2007-04-23 00:40:26.250 113 12378.55 65.88 55435.47 88888.00 2007-04-23 00:40:26.375 113 12378.58 65.92 55435.47 88888.00 2007-04-23 00:40:26.500 113 12378.65 65.95 55435.50 88888.00 2007-04-23 00:40:26.625 113 12378.65 65.92 55435.47 88888.00 2007-04-23 00:40:26.750 113 12378.60 65.90 55435.43 88888.00 2007-04-23 00:40:26.875 113 12378.58 65.90 55435.43 88888.00 2007-04-23 00:40:27.000 113 12378.60 65.90 55435.43 88888.00 2007-04-23 00:40:27.125 113 12378.60 65.92 55435.47 88888.00 2007-04-23 00:40:27.250 113 12378.62 65.95 55435.47 88888.00 2007-04-23 00:40:27.375 113 12378.58 65.95 55435.47 88888.00 2007-04-23 00:40:27.500 113 12378.55 65.95 55435.47 88888.00 2007-04-23 00:40:27.625 113 12378.55 66.00 55435.47 88888.00 2007-04-23 00:40:27.750 113 12378.55 66.03 55435.47 88888.00 2007-04-23 00:40:27.875 113 12378.52 65.97 55435.45 88888.00 2007-04-23 00:40:28.000 113 12378.55 65.97 55435.45 88888.00 2007-04-23 00:40:28.125 113 12378.52 66.00 55435.47 88888.00 2007-04-23 00:40:28.250 113 12378.45 65.97 55435.47 88888.00 2007-04-23 00:40:28.375 113 12378.45 66.00 55435.53 88888.00 2007-04-23 00:40:28.500 113 12378.48 66.03 55435.55 88888.00 2007-04-23 00:40:28.625 113 12378.50 66.00 55435.50 88888.00 2007-04-23 00:40:28.750 113 12378.50 66.03 55435.45 88888.00 2007-04-23 00:40:28.875 113 12378.50 66.00 55435.45 88888.00 2007-04-23 00:40:29.000 113 12378.50 66.00 55435.45 88888.00 2007-04-23 00:40:29.125 113 12378.48 66.00 55435.50 88888.00 2007-04-23 00:40:29.250 113 12378.42 65.97 55435.53 88888.00 2007-04-23 00:40:29.375 113 12378.40 66.03 55435.53 88888.00 2007-04-23 00:40:29.500 113 12378.38 66.05 55435.53 88888.00 2007-04-23 00:40:29.625 113 12378.38 66.05 55435.55 88888.00 2007-04-23 00:40:29.750 113 12378.35 66.00 55435.55 88888.00 2007-04-23 00:40:29.875 113 12378.30 65.97 55435.57 88888.00 2007-04-23 00:40:30.000 113 12378.33 66.00 55435.55 88888.00 2007-04-23 00:40:30.125 113 12378.40 66.00 55435.55 88888.00 2007-04-23 00:40:30.250 113 12378.45 66.03 55435.60 88888.00 2007-04-23 00:40:30.375 113 12378.48 66.03 55435.57 88888.00 2007-04-23 00:40:30.500 113 12378.42 66.03 55435.55 88888.00 2007-04-23 00:40:30.625 113 12378.45 66.03 55435.55 88888.00 2007-04-23 00:40:30.750 113 12378.45 66.05 55435.55 88888.00 2007-04-23 00:40:30.875 113 12378.48 66.05 55435.57 88888.00 2007-04-23 00:40:31.000 113 12378.48 66.00 55435.53 88888.00 2007-04-23 00:40:31.125 113 12378.38 66.03 55435.53 88888.00 2007-04-23 00:40:31.250 113 12378.33 66.00 55435.53 88888.00 2007-04-23 00:40:31.375 113 12378.38 66.00 55435.55 88888.00 2007-04-23 00:40:31.500 113 12378.38 66.03 55435.53 88888.00 2007-04-23 00:40:31.625 113 12378.35 66.03 55435.50 88888.00 2007-04-23 00:40:31.750 113 12378.33 66.03 55435.47 88888.00 2007-04-23 00:40:31.875 113 12378.35 66.05 55435.50 88888.00 2007-04-23 00:40:32.000 113 12378.40 66.05 55435.55 88888.00 2007-04-23 00:40:32.125 113 12378.42 66.03 55435.57 88888.00 2007-04-23 00:40:32.250 113 12378.35 66.03 55435.57 88888.00 2007-04-23 00:40:32.375 113 12378.33 66.08 55435.55 88888.00 2007-04-23 00:40:32.500 113 12378.33 66.08 55435.57 88888.00 2007-04-23 00:40:32.625 113 12378.38 66.08 55435.60 88888.00 2007-04-23 00:40:32.750 113 12378.38 66.10 55435.60 88888.00 2007-04-23 00:40:32.875 113 12378.33 66.10 55435.62 88888.00 2007-04-23 00:40:33.000 113 12378.30 66.08 55435.62 88888.00 2007-04-23 00:40:33.125 113 12378.27 66.05 55435.62 88888.00 2007-04-23 00:40:33.250 113 12378.27 66.03 55435.60 88888.00 2007-04-23 00:40:33.375 113 12378.35 66.03 55435.57 88888.00 2007-04-23 00:40:33.500 113 12378.38 66.08 55435.60 88888.00 2007-04-23 00:40:33.625 113 12378.38 66.05 55435.57 88888.00 2007-04-23 00:40:33.750 113 12378.40 66.15 55435.57 88888.00 2007-04-23 00:40:33.875 113 12378.40 66.17 55435.60 88888.00 2007-04-23 00:40:34.000 113 12378.38 66.12 55435.55 88888.00 2007-04-23 00:40:34.125 113 12378.33 66.10 55435.62 88888.00 2007-04-23 00:40:34.250 113 12378.30 66.15 55435.62 88888.00 2007-04-23 00:40:34.375 113 12378.40 66.17 55435.62 88888.00 2007-04-23 00:40:34.500 113 12378.40 66.15 55435.60 88888.00 2007-04-23 00:40:34.625 113 12378.35 66.12 55435.60 88888.00 2007-04-23 00:40:34.750 113 12378.33 66.17 55435.62 88888.00 2007-04-23 00:40:34.875 113 12378.33 66.15 55435.62 88888.00 2007-04-23 00:40:35.000 113 12378.40 66.17 55435.68 88888.00 2007-04-23 00:40:35.125 113 12378.40 66.22 55435.68 88888.00 2007-04-23 00:40:35.250 113 12378.38 66.17 55435.62 88888.00 2007-04-23 00:40:35.375 113 12378.45 66.17 55435.65 88888.00 2007-04-23 00:40:35.500 113 12378.40 66.17 55435.62 88888.00 2007-04-23 00:40:35.625 113 12378.33 66.15 55435.62 88888.00 2007-04-23 00:40:35.750 113 12378.35 66.15 55435.60 88888.00 2007-04-23 00:40:35.875 113 12378.35 66.15 55435.62 88888.00 2007-04-23 00:40:36.000 113 12378.33 66.17 55435.65 88888.00 2007-04-23 00:40:36.125 113 12378.27 66.12 55435.62 88888.00 2007-04-23 00:40:36.250 113 12378.23 66.10 55435.65 88888.00 2007-04-23 00:40:36.375 113 12378.27 66.15 55435.62 88888.00 2007-04-23 00:40:36.500 113 12378.33 66.15 55435.60 88888.00 2007-04-23 00:40:36.625 113 12378.35 66.15 55435.62 88888.00 2007-04-23 00:40:36.750 113 12378.35 66.22 55435.65 88888.00 2007-04-23 00:40:36.875 113 12378.30 66.25 55435.68 88888.00 2007-04-23 00:40:37.000 113 12378.25 66.25 55435.65 88888.00 2007-04-23 00:40:37.125 113 12378.38 66.25 55435.65 88888.00 2007-04-23 00:40:37.250 113 12378.38 66.25 55435.65 88888.00 2007-04-23 00:40:37.375 113 12378.38 66.20 55435.65 88888.00 2007-04-23 00:40:37.500 113 12378.33 66.20 55435.62 88888.00 2007-04-23 00:40:37.625 113 12378.33 66.20 55435.65 88888.00 2007-04-23 00:40:37.750 113 12378.38 66.20 55435.68 88888.00 2007-04-23 00:40:37.875 113 12378.40 66.15 55435.65 88888.00 2007-04-23 00:40:38.000 113 12378.33 66.10 55435.60 88888.00 2007-04-23 00:40:38.125 113 12378.33 66.15 55435.60 88888.00 2007-04-23 00:40:38.250 113 12378.33 66.20 55435.68 88888.00 2007-04-23 00:40:38.375 113 12378.38 66.22 55435.65 88888.00 2007-04-23 00:40:38.500 113 12378.42 66.22 55435.62 88888.00 2007-04-23 00:40:38.625 113 12378.45 66.20 55435.68 88888.00 2007-04-23 00:40:38.750 113 12378.30 66.15 55435.65 88888.00 2007-04-23 00:40:38.875 113 12378.27 66.17 55435.65 88888.00 2007-04-23 00:40:39.000 113 12378.35 66.17 55435.62 88888.00 2007-04-23 00:40:39.125 113 12378.35 66.17 55435.60 88888.00 2007-04-23 00:40:39.250 113 12378.33 66.15 55435.62 88888.00 2007-04-23 00:40:39.375 113 12378.27 66.20 55435.62 88888.00 2007-04-23 00:40:39.500 113 12378.27 66.17 55435.65 88888.00 2007-04-23 00:40:39.625 113 12378.33 66.15 55435.65 88888.00 2007-04-23 00:40:39.750 113 12378.35 66.15 55435.65 88888.00 2007-04-23 00:40:39.875 113 12378.35 66.22 55435.68 88888.00 2007-04-23 00:40:40.000 113 12378.30 66.25 55435.68 88888.00 2007-04-23 00:40:40.125 113 12378.27 66.17 55435.68 88888.00 2007-04-23 00:40:40.250 113 12378.30 66.15 55435.72 88888.00 2007-04-23 00:40:40.375 113 12378.38 66.20 55435.72 88888.00 2007-04-23 00:40:40.500 113 12378.35 66.25 55435.72 88888.00 2007-04-23 00:40:40.625 113 12378.30 66.25 55435.68 88888.00 2007-04-23 00:40:40.750 113 12378.25 66.15 55435.62 88888.00 2007-04-23 00:40:40.875 113 12378.30 66.15 55435.65 88888.00 2007-04-23 00:40:41.000 113 12378.38 66.17 55435.65 88888.00 2007-04-23 00:40:41.125 113 12378.40 66.17 55435.65 88888.00 2007-04-23 00:40:41.250 113 12378.38 66.15 55435.65 88888.00 2007-04-23 00:40:41.375 113 12378.38 66.17 55435.62 88888.00 2007-04-23 00:40:41.500 113 12378.45 66.20 55435.65 88888.00 2007-04-23 00:40:41.625 113 12378.42 66.17 55435.65 88888.00 2007-04-23 00:40:41.750 113 12378.42 66.15 55435.65 88888.00 2007-04-23 00:40:41.875 113 12378.40 66.15 55435.62 88888.00 2007-04-23 00:40:42.000 113 12378.42 66.20 55435.65 88888.00 2007-04-23 00:40:42.125 113 12378.45 66.17 55435.62 88888.00 2007-04-23 00:40:42.250 113 12378.48 66.17 55435.62 88888.00 2007-04-23 00:40:42.375 113 12378.45 66.20 55435.65 88888.00 2007-04-23 00:40:42.500 113 12378.42 66.20 55435.65 88888.00 2007-04-23 00:40:42.625 113 12378.38 66.15 55435.65 88888.00 2007-04-23 00:40:42.750 113 12378.38 66.17 55435.68 88888.00 2007-04-23 00:40:42.875 113 12378.45 66.17 55435.70 88888.00 2007-04-23 00:40:43.000 113 12378.48 66.20 55435.70 88888.00 2007-04-23 00:40:43.125 113 12378.45 66.15 55435.68 88888.00 2007-04-23 00:40:43.250 113 12378.38 66.10 55435.70 88888.00 2007-04-23 00:40:43.375 113 12378.42 66.17 55435.70 88888.00 2007-04-23 00:40:43.500 113 12378.48 66.15 55435.72 88888.00 2007-04-23 00:40:43.625 113 12378.45 66.17 55435.72 88888.00 2007-04-23 00:40:43.750 113 12378.48 66.17 55435.70 88888.00 2007-04-23 00:40:43.875 113 12378.52 66.20 55435.68 88888.00 2007-04-23 00:40:44.000 113 12378.48 66.17 55435.65 88888.00 2007-04-23 00:40:44.125 113 12378.48 66.15 55435.65 88888.00 2007-04-23 00:40:44.250 113 12378.50 66.17 55435.68 88888.00 2007-04-23 00:40:44.375 113 12378.48 66.17 55435.65 88888.00 2007-04-23 00:40:44.500 113 12378.48 66.15 55435.65 88888.00 2007-04-23 00:40:44.625 113 12378.50 66.17 55435.65 88888.00 2007-04-23 00:40:44.750 113 12378.48 66.17 55435.68 88888.00 2007-04-23 00:40:44.875 113 12378.48 66.15 55435.68 88888.00 2007-04-23 00:40:45.000 113 12378.45 66.15 55435.68 88888.00 2007-04-23 00:40:45.125 113 12378.45 66.15 55435.70 88888.00 2007-04-23 00:40:45.250 113 12378.45 66.10 55435.72 88888.00 2007-04-23 00:40:45.375 113 12378.50 66.12 55435.72 88888.00 2007-04-23 00:40:45.500 113 12378.58 66.10 55435.70 88888.00 2007-04-23 00:40:45.625 113 12378.55 66.10 55435.70 88888.00 2007-04-23 00:40:45.750 113 12378.52 66.12 55435.70 88888.00 2007-04-23 00:40:45.875 113 12378.48 66.10 55435.70 88888.00 2007-04-23 00:40:46.000 113 12378.52 66.10 55435.72 88888.00 2007-04-23 00:40:46.125 113 12378.55 66.15 55435.72 88888.00 2007-04-23 00:40:46.250 113 12378.52 66.10 55435.75 88888.00 2007-04-23 00:40:46.375 113 12378.42 66.05 55435.70 88888.00 2007-04-23 00:40:46.500 113 12378.40 66.08 55435.72 88888.00 2007-04-23 00:40:46.625 113 12378.40 66.12 55435.72 88888.00 2007-04-23 00:40:46.750 113 12378.48 66.12 55435.70 88888.00 2007-04-23 00:40:46.875 113 12378.42 66.15 55435.70 88888.00 2007-04-23 00:40:47.000 113 12378.45 66.12 55435.68 88888.00 2007-04-23 00:40:47.125 113 12378.45 66.08 55435.70 88888.00 2007-04-23 00:40:47.250 113 12378.42 66.05 55435.70 88888.00 2007-04-23 00:40:47.375 113 12378.42 66.08 55435.70 88888.00 2007-04-23 00:40:47.500 113 12378.40 66.05 55435.68 88888.00 2007-04-23 00:40:47.625 113 12378.42 66.05 55435.68 88888.00 2007-04-23 00:40:47.750 113 12378.45 66.05 55435.68 88888.00 2007-04-23 00:40:47.875 113 12378.42 66.03 55435.68 88888.00 2007-04-23 00:40:48.000 113 12378.40 66.00 55435.70 88888.00 2007-04-23 00:40:48.125 113 12378.40 66.05 55435.75 88888.00 2007-04-23 00:40:48.250 113 12378.38 66.05 55435.78 88888.00 2007-04-23 00:40:48.375 113 12378.42 66.03 55435.75 88888.00 2007-04-23 00:40:48.500 113 12378.50 66.05 55435.75 88888.00 2007-04-23 00:40:48.625 113 12378.50 66.10 55435.72 88888.00 2007-04-23 00:40:48.750 113 12378.52 66.10 55435.75 88888.00 2007-04-23 00:40:48.875 113 12378.58 66.08 55435.78 88888.00 2007-04-23 00:40:49.000 113 12378.58 66.12 55435.78 88888.00 2007-04-23 00:40:49.125 113 12378.60 66.15 55435.78 88888.00 2007-04-23 00:40:49.250 113 12378.50 66.05 55435.75 88888.00 2007-04-23 00:40:49.375 113 12378.50 66.08 55435.78 88888.00 2007-04-23 00:40:49.500 113 12378.58 66.08 55435.80 88888.00 2007-04-23 00:40:49.625 113 12378.52 66.03 55435.75 88888.00 2007-04-23 00:40:49.750 113 12378.45 66.08 55435.70 88888.00 2007-04-23 00:40:49.875 113 12378.50 66.10 55435.72 88888.00 2007-04-23 00:40:50.000 113 12378.55 66.10 55435.72 88888.00 2007-04-23 00:40:50.125 113 12378.48 66.05 55435.75 88888.00 2007-04-23 00:40:50.250 113 12378.40 66.05 55435.78 88888.00 2007-04-23 00:40:50.375 113 12378.42 66.05 55435.78 88888.00 2007-04-23 00:40:50.500 113 12378.42 66.08 55435.78 88888.00 2007-04-23 00:40:50.625 113 12378.48 66.03 55435.75 88888.00 2007-04-23 00:40:50.750 113 12378.45 66.00 55435.75 88888.00 2007-04-23 00:40:50.875 113 12378.40 66.08 55435.78 88888.00 2007-04-23 00:40:51.000 113 12378.45 66.10 55435.80 88888.00 2007-04-23 00:40:51.125 113 12378.52 66.12 55435.80 88888.00 2007-04-23 00:40:51.250 113 12378.55 66.08 55435.78 88888.00 2007-04-23 00:40:51.375 113 12378.55 66.03 55435.78 88888.00 2007-04-23 00:40:51.500 113 12378.48 66.00 55435.75 88888.00 2007-04-23 00:40:51.625 113 12378.40 66.03 55435.78 88888.00 2007-04-23 00:40:51.750 113 12378.42 66.05 55435.80 88888.00 2007-04-23 00:40:51.875 113 12378.45 66.05 55435.78 88888.00 2007-04-23 00:40:52.000 113 12378.48 66.05 55435.78 88888.00 2007-04-23 00:40:52.125 113 12378.48 66.00 55435.75 88888.00 2007-04-23 00:40:52.250 113 12378.40 65.97 55435.78 88888.00 2007-04-23 00:40:52.375 113 12378.38 66.00 55435.80 88888.00 2007-04-23 00:40:52.500 113 12378.38 66.00 55435.82 88888.00 2007-04-23 00:40:52.625 113 12378.40 66.05 55435.80 88888.00 2007-04-23 00:40:52.750 113 12378.52 66.05 55435.82 88888.00 2007-04-23 00:40:52.875 113 12378.55 66.03 55435.80 88888.00 2007-04-23 00:40:53.000 113 12378.48 66.03 55435.80 88888.00 2007-04-23 00:40:53.125 113 12378.50 66.05 55435.80 88888.00 2007-04-23 00:40:53.250 113 12378.48 65.97 55435.80 88888.00 2007-04-23 00:40:53.375 113 12378.52 66.00 55435.80 88888.00 2007-04-23 00:40:53.500 113 12378.52 66.03 55435.82 88888.00 2007-04-23 00:40:53.625 113 12378.52 66.12 55435.82 88888.00 2007-04-23 00:40:53.750 113 12378.52 66.05 55435.80 88888.00 2007-04-23 00:40:53.875 113 12378.48 66.00 55435.80 88888.00 2007-04-23 00:40:54.000 113 12378.45 66.03 55435.80 88888.00 2007-04-23 00:40:54.125 113 12378.48 66.10 55435.85 88888.00 2007-04-23 00:40:54.250 113 12378.42 66.08 55435.82 88888.00 2007-04-23 00:40:54.375 113 12378.45 66.05 55435.78 88888.00 2007-04-23 00:40:54.500 113 12378.38 66.05 55435.78 88888.00 2007-04-23 00:40:54.625 113 12378.42 66.00 55435.75 88888.00 2007-04-23 00:40:54.750 113 12378.52 66.05 55435.80 88888.00 2007-04-23 00:40:54.875 113 12378.60 66.05 55435.82 88888.00 2007-04-23 00:40:55.000 113 12378.60 66.03 55435.78 88888.00 2007-04-23 00:40:55.125 113 12378.52 65.97 55435.78 88888.00 2007-04-23 00:40:55.250 113 12378.45 66.05 55435.78 88888.00 2007-04-23 00:40:55.375 113 12378.48 66.08 55435.80 88888.00 2007-04-23 00:40:55.500 113 12378.50 66.03 55435.78 88888.00 2007-04-23 00:40:55.625 113 12378.55 66.00 55435.80 88888.00 2007-04-23 00:40:55.750 113 12378.58 66.10 55435.85 88888.00 2007-04-23 00:40:55.875 113 12378.60 66.15 55435.85 88888.00 2007-04-23 00:40:56.000 113 12378.58 66.12 55435.85 88888.00 2007-04-23 00:40:56.125 113 12378.48 66.10 55435.82 88888.00 2007-04-23 00:40:56.250 113 12378.42 66.00 55435.80 88888.00 2007-04-23 00:40:56.375 113 12378.45 66.00 55435.82 88888.00 2007-04-23 00:40:56.500 113 12378.50 66.08 55435.88 88888.00 2007-04-23 00:40:56.625 113 12378.58 66.03 55435.85 88888.00 2007-04-23 00:40:56.750 113 12378.55 66.03 55435.82 88888.00 2007-04-23 00:40:56.875 113 12378.48 66.05 55435.82 88888.00 2007-04-23 00:40:57.000 113 12378.52 66.08 55435.88 88888.00 2007-04-23 00:40:57.125 113 12378.58 66.15 55435.93 88888.00 2007-04-23 00:40:57.250 113 12378.55 66.10 55435.88 88888.00 2007-04-23 00:40:57.375 113 12378.55 66.08 55435.88 88888.00 2007-04-23 00:40:57.500 113 12378.52 66.05 55435.85 88888.00 2007-04-23 00:40:57.625 113 12378.58 66.03 55435.85 88888.00 2007-04-23 00:40:57.750 113 12378.60 66.08 55435.85 88888.00 2007-04-23 00:40:57.875 113 12378.55 66.05 55435.85 88888.00 2007-04-23 00:40:58.000 113 12378.50 66.03 55435.88 88888.00 2007-04-23 00:40:58.125 113 12378.52 66.03 55435.88 88888.00 2007-04-23 00:40:58.250 113 12378.50 66.05 55435.88 88888.00 2007-04-23 00:40:58.375 113 12378.45 66.08 55435.88 88888.00 2007-04-23 00:40:58.500 113 12378.42 66.03 55435.88 88888.00 2007-04-23 00:40:58.625 113 12378.55 66.00 55435.88 88888.00 2007-04-23 00:40:58.750 113 12378.60 66.03 55435.85 88888.00 2007-04-23 00:40:58.875 113 12378.60 66.08 55435.88 88888.00 2007-04-23 00:40:59.000 113 12378.60 66.08 55435.88 88888.00 2007-04-23 00:40:59.125 113 12378.60 66.00 55435.88 88888.00 2007-04-23 00:40:59.250 113 12378.52 66.00 55435.90 88888.00 2007-04-23 00:40:59.375 113 12378.45 66.05 55435.90 88888.00 2007-04-23 00:40:59.500 113 12378.48 66.05 55435.90 88888.00 2007-04-23 00:40:59.625 113 12378.55 66.05 55435.88 88888.00 2007-04-23 00:40:59.750 113 12378.55 66.03 55435.88 88888.00 2007-04-23 00:40:59.875 113 12378.60 66.03 55435.90 88888.00 2007-04-23 00:41:00.000 113 12378.62 65.97 55435.88 88888.00 2007-04-23 00:41:00.125 113 12378.67 66.00 55435.90 88888.00 2007-04-23 00:41:00.250 113 12378.65 66.00 55435.95 88888.00 2007-04-23 00:41:00.375 113 12378.55 66.03 55435.95 88888.00 2007-04-23 00:41:00.500 113 12378.48 66.05 55435.93 88888.00 2007-04-23 00:41:00.625 113 12378.52 66.12 55435.90 88888.00 2007-04-23 00:41:00.750 113 12378.58 66.12 55435.90 88888.00 2007-04-23 00:41:00.875 113 12378.50 66.08 55435.88 88888.00 2007-04-23 00:41:01.000 113 12378.50 66.08 55435.90 88888.00 2007-04-23 00:41:01.125 113 12378.50 66.10 55435.93 88888.00 2007-04-23 00:41:01.250 113 12378.55 66.05 55435.88 88888.00 2007-04-23 00:41:01.375 113 12378.58 66.00 55435.88 88888.00 2007-04-23 00:41:01.500 113 12378.55 65.97 55435.90 88888.00 2007-04-23 00:41:01.625 113 12378.55 66.05 55435.90 88888.00 2007-04-23 00:41:01.750 113 12378.55 66.10 55435.93 88888.00 2007-04-23 00:41:01.875 113 12378.58 66.08 55435.88 88888.00 2007-04-23 00:41:02.000 113 12378.55 66.08 55435.90 88888.00 2007-04-23 00:41:02.125 113 12378.55 66.05 55435.90 88888.00 2007-04-23 00:41:02.250 113 12378.55 66.05 55435.88 88888.00 2007-04-23 00:41:02.375 113 12378.55 66.05 55435.90 88888.00 2007-04-23 00:41:02.500 113 12378.52 66.05 55435.93 88888.00 2007-04-23 00:41:02.625 113 12378.52 66.03 55435.90 88888.00 2007-04-23 00:41:02.750 113 12378.50 65.97 55435.88 88888.00 2007-04-23 00:41:02.875 113 12378.50 66.03 55435.90 88888.00 2007-04-23 00:41:03.000 113 12378.58 66.05 55435.93 88888.00 2007-04-23 00:41:03.125 113 12378.55 66.00 55435.95 88888.00 2007-04-23 00:41:03.250 113 12378.50 66.00 55435.93 88888.00 2007-04-23 00:41:03.375 113 12378.50 66.00 55435.93 88888.00 2007-04-23 00:41:03.500 113 12378.55 66.08 55435.95 88888.00 2007-04-23 00:41:03.625 113 12378.50 66.08 55435.97 88888.00 2007-04-23 00:41:03.750 113 12378.45 65.97 55435.95 88888.00 2007-04-23 00:41:03.875 113 12378.45 66.00 55435.97 88888.00 2007-04-23 00:41:04.000 113 12378.48 66.03 55435.95 88888.00 2007-04-23 00:41:04.125 113 12378.45 66.03 55435.93 88888.00 2007-04-23 00:41:04.250 113 12378.45 66.03 55435.93 88888.00 2007-04-23 00:41:04.375 113 12378.52 66.03 55435.97 88888.00 2007-04-23 00:41:04.500 113 12378.55 66.00 55435.97 88888.00 2007-04-23 00:41:04.625 113 12378.52 65.97 55435.95 88888.00 2007-04-23 00:41:04.750 113 12378.48 66.03 55435.97 88888.00 2007-04-23 00:41:04.875 113 12378.50 66.03 55436.00 88888.00 2007-04-23 00:41:05.000 113 12378.52 66.00 55435.97 88888.00 2007-04-23 00:41:05.125 113 12378.48 65.95 55435.95 88888.00 2007-04-23 00:41:05.250 113 12378.48 65.90 55435.97 88888.00 2007-04-23 00:41:05.375 113 12378.58 65.92 55435.97 88888.00 2007-04-23 00:41:05.500 113 12378.60 65.92 55435.97 88888.00 2007-04-23 00:41:05.625 113 12378.60 65.95 55435.97 88888.00 2007-04-23 00:41:05.750 113 12378.70 66.00 55435.97 88888.00 2007-04-23 00:41:05.875 113 12378.67 65.97 55435.97 88888.00 2007-04-23 00:41:06.000 113 12378.62 65.90 55435.97 88888.00 2007-04-23 00:41:06.125 113 12378.60 65.90 55435.97 88888.00 2007-04-23 00:41:06.250 113 12378.60 65.92 55435.97 88888.00 2007-04-23 00:41:06.375 113 12378.67 65.92 55436.00 88888.00 2007-04-23 00:41:06.500 113 12378.70 65.90 55435.97 88888.00 2007-04-23 00:41:06.625 113 12378.67 65.88 55435.95 88888.00 2007-04-23 00:41:06.750 113 12378.70 65.85 55435.97 88888.00 2007-04-23 00:41:06.875 113 12378.73 65.83 55435.97 88888.00 2007-04-23 00:41:07.000 113 12378.70 65.83 55435.95 88888.00 2007-04-23 00:41:07.125 113 12378.60 65.85 55435.97 88888.00 2007-04-23 00:41:07.250 113 12378.58 65.85 55435.97 88888.00 2007-04-23 00:41:07.375 113 12378.55 65.88 55435.97 88888.00 2007-04-23 00:41:07.500 113 12378.55 65.85 55435.97 88888.00 2007-04-23 00:41:07.625 113 12378.55 65.85 55435.95 88888.00 2007-04-23 00:41:07.750 113 12378.60 65.88 55435.97 88888.00 2007-04-23 00:41:07.875 113 12378.65 65.88 55436.00 88888.00 2007-04-23 00:41:08.000 113 12378.70 65.83 55436.00 88888.00 2007-04-23 00:41:08.125 113 12378.65 65.88 55436.00 88888.00 2007-04-23 00:41:08.250 113 12378.55 65.85 55436.03 88888.00 2007-04-23 00:41:08.375 113 12378.55 65.83 55436.03 88888.00 2007-04-23 00:41:08.500 113 12378.60 65.83 55436.00 88888.00 2007-04-23 00:41:08.625 113 12378.62 65.83 55435.97 88888.00 2007-04-23 00:41:08.750 113 12378.67 65.83 55435.97 88888.00 2007-04-23 00:41:08.875 113 12378.65 65.83 55435.97 88888.00 2007-04-23 00:41:09.000 113 12378.67 65.85 55435.97 88888.00 2007-04-23 00:41:09.125 113 12378.73 65.83 55436.00 88888.00 2007-04-23 00:41:09.250 113 12378.70 65.75 55435.97 88888.00 2007-04-23 00:41:09.375 113 12378.70 65.75 55435.95 88888.00 2007-04-23 00:41:09.500 113 12378.67 65.72 55435.95 88888.00 2007-04-23 00:41:09.625 113 12378.73 65.78 55435.97 88888.00 2007-04-23 00:41:09.750 113 12378.75 65.85 55436.00 88888.00 2007-04-23 00:41:09.875 113 12378.70 65.83 55436.00 88888.00 2007-04-23 00:41:10.000 113 12378.65 65.78 55436.00 88888.00 2007-04-23 00:41:10.125 113 12378.73 65.83 55436.00 88888.00 2007-04-23 00:41:10.250 113 12378.83 65.80 55436.03 88888.00 2007-04-23 00:41:10.375 113 12378.77 65.80 55436.00 88888.00 2007-04-23 00:41:10.500 113 12378.73 65.78 55436.00 88888.00 2007-04-23 00:41:10.625 113 12378.70 65.78 55436.05 88888.00 2007-04-23 00:41:10.750 113 12378.75 65.78 55436.03 88888.00 2007-04-23 00:41:10.875 113 12378.75 65.78 55435.97 88888.00 2007-04-23 00:41:11.000 113 12378.77 65.80 55436.00 88888.00 2007-04-23 00:41:11.125 113 12378.70 65.83 55435.97 88888.00 2007-04-23 00:41:11.250 113 12378.62 65.75 55435.97 88888.00 2007-04-23 00:41:11.375 113 12378.62 65.70 55436.00 88888.00 2007-04-23 00:41:11.500 113 12378.60 65.70 55436.00 88888.00 2007-04-23 00:41:11.625 113 12378.65 65.65 55435.97 88888.00 2007-04-23 00:41:11.750 113 12378.62 65.67 55436.00 88888.00 2007-04-23 00:41:11.875 113 12378.60 65.72 55436.00 88888.00 2007-04-23 00:41:12.000 113 12378.65 65.70 55436.00 88888.00 2007-04-23 00:41:12.125 113 12378.73 65.70 55436.00 88888.00 2007-04-23 00:41:12.250 113 12378.75 65.65 55436.03 88888.00 2007-04-23 00:41:12.375 113 12378.75 65.65 55436.00 88888.00 2007-04-23 00:41:12.500 113 12378.77 65.70 55436.00 88888.00 2007-04-23 00:41:12.625 113 12378.80 65.65 55436.00 88888.00 2007-04-23 00:41:12.750 113 12378.80 65.67 55436.00 88888.00 2007-04-23 00:41:12.875 113 12378.83 65.67 55436.03 88888.00 2007-04-23 00:41:13.000 113 12378.80 65.72 55436.05 88888.00 2007-04-23 00:41:13.125 113 12378.75 65.67 55436.03 88888.00 2007-04-23 00:41:13.250 113 12378.70 65.58 55436.00 88888.00 2007-04-23 00:41:13.375 113 12378.80 65.62 55436.00 88888.00 2007-04-23 00:41:13.500 113 12378.77 65.70 55436.03 88888.00 2007-04-23 00:41:13.625 113 12378.75 65.65 55436.03 88888.00 2007-04-23 00:41:13.750 113 12378.75 65.60 55436.03 88888.00 2007-04-23 00:41:13.875 113 12378.73 65.58 55436.00 88888.00 2007-04-23 00:41:14.000 113 12378.73 65.58 55436.00 88888.00 2007-04-23 00:41:14.125 113 12378.77 65.60 55436.00 88888.00 2007-04-23 00:41:14.250 113 12378.70 65.55 55436.00 88888.00 2007-04-23 00:41:14.375 113 12378.75 65.58 55436.03 88888.00 2007-04-23 00:41:14.500 113 12378.77 65.60 55436.00 88888.00 2007-04-23 00:41:14.625 113 12378.80 65.55 55436.00 88888.00 2007-04-23 00:41:14.750 113 12378.90 65.60 55436.05 88888.00 2007-04-23 00:41:14.875 113 12378.90 65.62 55436.05 88888.00 2007-04-23 00:41:15.000 113 12378.80 65.60 55436.03 88888.00 2007-04-23 00:41:15.125 113 12378.75 65.58 55435.97 88888.00 2007-04-23 00:41:15.250 113 12378.75 65.58 55436.05 88888.00 2007-04-23 00:41:15.375 113 12378.85 65.62 55436.05 88888.00 2007-04-23 00:41:15.500 113 12378.85 65.60 55436.05 88888.00 2007-04-23 00:41:15.625 113 12378.80 65.58 55436.05 88888.00 2007-04-23 00:41:15.750 113 12378.75 65.60 55436.07 88888.00 2007-04-23 00:41:15.875 113 12378.77 65.60 55436.07 88888.00 2007-04-23 00:41:16.000 113 12378.77 65.58 55436.03 88888.00 2007-04-23 00:41:16.125 113 12378.77 65.50 55436.03 88888.00 2007-04-23 00:41:16.250 113 12378.80 65.53 55436.07 88888.00 2007-04-23 00:41:16.375 113 12378.80 65.53 55436.05 88888.00 2007-04-23 00:41:16.500 113 12378.77 65.50 55436.03 88888.00 2007-04-23 00:41:16.625 113 12378.83 65.50 55436.00 88888.00 2007-04-23 00:41:16.750 113 12378.83 65.50 55436.00 88888.00 2007-04-23 00:41:16.875 113 12378.90 65.50 55436.03 88888.00 2007-04-23 00:41:17.000 113 12378.88 65.45 55436.03 88888.00 2007-04-23 00:41:17.125 113 12378.83 65.40 55435.97 88888.00 2007-04-23 00:41:17.250 113 12378.77 65.42 55436.00 88888.00 2007-04-23 00:41:17.375 113 12378.75 65.45 55436.03 88888.00 2007-04-23 00:41:17.500 113 12378.77 65.45 55436.05 88888.00 2007-04-23 00:41:17.625 113 12378.83 65.45 55436.00 88888.00 2007-04-23 00:41:17.750 113 12378.85 65.45 55436.00 88888.00 2007-04-23 00:41:17.875 113 12378.85 65.45 55436.03 88888.00 2007-04-23 00:41:18.000 113 12378.92 65.45 55436.05 88888.00 2007-04-23 00:41:18.125 113 12378.95 65.42 55436.07 88888.00 2007-04-23 00:41:18.250 113 12378.85 65.33 55436.07 88888.00 2007-04-23 00:41:18.375 113 12378.85 65.35 55436.03 88888.00 2007-04-23 00:41:18.500 113 12378.90 65.38 55436.03 88888.00 2007-04-23 00:41:18.625 113 12378.88 65.35 55436.00 88888.00 2007-04-23 00:41:18.750 113 12378.80 65.28 55436.00 88888.00 2007-04-23 00:41:18.875 113 12378.77 65.28 55436.03 88888.00 2007-04-23 00:41:19.000 113 12378.77 65.28 55436.03 88888.00 2007-04-23 00:41:19.125 113 12378.83 65.30 55436.00 88888.00 2007-04-23 00:41:19.250 113 12378.83 65.30 55436.00 88888.00 2007-04-23 00:41:19.375 113 12378.85 65.30 55436.03 88888.00 2007-04-23 00:41:19.500 113 12378.95 65.35 55436.10 88888.00 2007-04-23 00:41:19.625 113 12378.92 65.35 55436.10 88888.00 2007-04-23 00:41:19.750 113 12378.88 65.28 55436.07 88888.00 2007-04-23 00:41:19.875 113 12378.92 65.25 55436.05 88888.00 2007-04-23 00:41:20.000 113 12378.85 65.25 55436.05 88888.00 2007-04-23 00:41:20.125 113 12378.85 65.28 55436.05 88888.00 2007-04-23 00:41:20.250 113 12378.88 65.25 55436.07 88888.00 2007-04-23 00:41:20.375 113 12378.90 65.28 55436.07 88888.00 2007-04-23 00:41:20.500 113 12378.90 65.33 55436.10 88888.00 2007-04-23 00:41:20.625 113 12378.83 65.25 55436.05 88888.00 2007-04-23 00:41:20.750 113 12378.85 65.22 55436.07 88888.00 2007-04-23 00:41:20.875 113 12378.92 65.25 55436.07 88888.00 2007-04-23 00:41:21.000 113 12378.95 65.25 55436.07 88888.00 2007-04-23 00:41:21.125 113 12378.92 65.25 55436.10 88888.00 2007-04-23 00:41:21.250 113 12378.88 65.22 55436.07 88888.00 2007-04-23 00:41:21.375 113 12378.88 65.22 55436.07 88888.00 2007-04-23 00:41:21.500 113 12378.85 65.15 55436.10 88888.00 2007-04-23 00:41:21.625 113 12378.83 65.15 55436.10 88888.00 2007-04-23 00:41:21.750 113 12378.92 65.12 55436.07 88888.00 2007-04-23 00:41:21.875 113 12379.02 65.17 55436.10 88888.00 2007-04-23 00:41:22.000 113 12378.98 65.22 55436.12 88888.00 2007-04-23 00:41:22.125 113 12378.92 65.17 55436.10 88888.00 2007-04-23 00:41:22.250 113 12378.90 65.15 55436.10 88888.00 2007-04-23 00:41:22.375 113 12378.95 65.10 55436.10 88888.00 2007-04-23 00:41:22.500 113 12378.88 65.08 55436.07 88888.00 2007-04-23 00:41:22.625 113 12378.85 65.12 55436.05 88888.00 2007-04-23 00:41:22.750 113 12378.98 65.20 55436.10 88888.00 2007-04-23 00:41:22.875 113 12378.92 65.10 55436.05 88888.00 2007-04-23 00:41:23.000 113 12378.83 65.08 55436.05 88888.00 2007-04-23 00:41:23.125 113 12378.80 65.05 55436.05 88888.00 2007-04-23 00:41:23.250 113 12378.80 65.08 55436.05 88888.00 2007-04-23 00:41:23.375 113 12378.88 65.08 55436.07 88888.00 2007-04-23 00:41:23.500 113 12378.88 65.10 55436.10 88888.00 2007-04-23 00:41:23.625 113 12378.75 65.12 55436.07 88888.00 2007-04-23 00:41:23.750 113 12378.83 65.12 55436.10 88888.00 2007-04-23 00:41:23.875 113 12378.92 65.10 55436.10 88888.00 2007-04-23 00:41:24.000 113 12378.90 65.05 55436.10 88888.00 2007-04-23 00:41:24.125 113 12378.92 64.97 55436.05 88888.00 2007-04-23 00:41:24.250 113 12378.92 65.00 55436.07 88888.00 2007-04-23 00:41:24.375 113 12378.98 65.10 55436.07 88888.00 2007-04-23 00:41:24.500 113 12378.98 65.10 55436.10 88888.00 2007-04-23 00:41:24.625 113 12378.98 65.08 55436.10 88888.00 2007-04-23 00:41:24.750 113 12378.95 65.03 55436.10 88888.00 2007-04-23 00:41:24.875 113 12379.00 65.05 55436.07 88888.00 2007-04-23 00:41:25.000 113 12379.00 65.03 55436.05 88888.00 2007-04-23 00:41:25.125 113 12379.08 65.08 55436.12 88888.00 2007-04-23 00:41:25.250 113 12379.10 65.03 55436.12 88888.00 2007-04-23 00:41:25.375 113 12379.08 65.00 55436.10 88888.00 2007-04-23 00:41:25.500 113 12379.02 64.97 55436.10 88888.00 2007-04-23 00:41:25.625 113 12379.00 64.97 55436.10 88888.00 2007-04-23 00:41:25.750 113 12379.05 64.97 55436.10 88888.00 2007-04-23 00:41:25.875 113 12379.00 64.95 55436.10 88888.00 2007-04-23 00:41:26.000 113 12378.92 65.00 55436.12 88888.00 2007-04-23 00:41:26.125 113 12378.95 65.03 55436.12 88888.00 2007-04-23 00:41:26.250 113 12379.00 65.00 55436.12 88888.00 2007-04-23 00:41:26.375 113 12378.95 64.92 55436.07 88888.00 2007-04-23 00:41:26.500 113 12379.00 64.85 55436.07 88888.00 2007-04-23 00:41:26.625 113 12378.98 64.85 55436.07 88888.00 2007-04-23 00:41:26.750 113 12379.02 64.92 55436.10 88888.00 2007-04-23 00:41:26.875 113 12379.05 64.92 55436.07 88888.00 2007-04-23 00:41:27.000 113 12379.10 64.92 55436.10 88888.00 2007-04-23 00:41:27.125 113 12379.17 64.95 55436.12 88888.00 2007-04-23 00:41:27.250 113 12379.08 64.90 55436.10 88888.00 2007-04-23 00:41:27.375 113 12379.00 64.85 55436.10 88888.00 2007-04-23 00:41:27.500 113 12379.00 64.83 55436.10 88888.00 2007-04-23 00:41:27.625 113 12378.98 64.80 55436.07 88888.00 2007-04-23 00:41:27.750 113 12379.05 64.88 55436.10 88888.00 2007-04-23 00:41:27.875 113 12379.08 64.92 55436.10 88888.00 2007-04-23 00:41:28.000 113 12379.08 64.92 55436.12 88888.00 2007-04-23 00:41:28.125 113 12379.05 64.92 55436.15 88888.00 2007-04-23 00:41:28.250 113 12379.05 64.85 55436.10 88888.00 2007-04-23 00:41:28.375 113 12379.05 64.85 55436.10 88888.00 2007-04-23 00:41:28.500 113 12379.08 64.88 55436.12 88888.00 2007-04-23 00:41:28.625 113 12379.08 64.90 55436.12 88888.00 2007-04-23 00:41:28.750 113 12379.05 64.88 55436.15 88888.00 2007-04-23 00:41:28.875 113 12379.05 64.85 55436.15 88888.00 2007-04-23 00:41:29.000 113 12379.00 64.85 55436.12 88888.00 2007-04-23 00:41:29.125 113 12379.05 64.85 55436.12 88888.00 2007-04-23 00:41:29.250 113 12379.08 64.83 55436.15 88888.00 2007-04-23 00:41:29.375 113 12379.02 64.78 55436.12 88888.00 2007-04-23 00:41:29.500 113 12378.92 64.80 55436.10 88888.00 2007-04-23 00:41:29.625 113 12379.00 64.83 55436.15 88888.00 2007-04-23 00:41:29.750 113 12379.05 64.83 55436.18 88888.00 2007-04-23 00:41:29.875 113 12379.08 64.78 55436.15 88888.00 2007-04-23 00:41:30.000 113 12379.08 64.80 55436.12 88888.00 2007-04-23 00:41:30.125 113 12379.08 64.80 55436.15 88888.00 2007-04-23 00:41:30.250 113 12379.02 64.80 55436.18 88888.00 2007-04-23 00:41:30.375 113 12379.00 64.83 55436.15 88888.00 2007-04-23 00:41:30.500 113 12378.98 64.80 55436.18 88888.00 2007-04-23 00:41:30.625 113 12379.05 64.78 55436.18 88888.00 2007-04-23 00:41:30.750 113 12379.10 64.72 55436.12 88888.00 2007-04-23 00:41:30.875 113 12379.02 64.72 55436.12 88888.00 2007-04-23 00:41:31.000 113 12378.92 64.70 55436.12 88888.00 2007-04-23 00:41:31.125 113 12378.95 64.70 55436.15 88888.00 2007-04-23 00:41:31.250 113 12379.00 64.78 55436.18 88888.00 2007-04-23 00:41:31.375 113 12379.00 64.78 55436.20 88888.00 2007-04-23 00:41:31.500 113 12379.00 64.72 55436.18 88888.00 2007-04-23 00:41:31.625 113 12378.95 64.70 55436.20 88888.00 2007-04-23 00:41:31.750 113 12378.90 64.72 55436.22 88888.00 2007-04-23 00:41:31.875 113 12378.92 64.78 55436.25 88888.00 2007-04-23 00:41:32.000 113 12378.98 64.75 55436.22 88888.00 2007-04-23 00:41:32.125 113 12378.92 64.70 55436.15 88888.00 2007-04-23 00:41:32.250 113 12378.85 64.62 55436.18 88888.00 2007-04-23 00:41:32.375 113 12378.92 64.62 55436.18 88888.00 2007-04-23 00:41:32.500 113 12378.95 64.60 55436.15 88888.00 2007-04-23 00:41:32.625 113 12378.90 64.60 55436.20 88888.00 2007-04-23 00:41:32.750 113 12378.92 64.67 55436.20 88888.00 2007-04-23 00:41:32.875 113 12378.90 64.62 55436.18 88888.00 2007-04-23 00:41:33.000 113 12378.90 64.58 55436.15 88888.00 2007-04-23 00:41:33.125 113 12378.90 64.55 55436.18 88888.00 2007-04-23 00:41:33.250 113 12378.88 64.50 55436.15 88888.00 2007-04-23 00:41:33.375 113 12378.92 64.53 55436.15 88888.00 2007-04-23 00:41:33.500 113 12378.95 64.53 55436.18 88888.00 2007-04-23 00:41:33.625 113 12378.98 64.55 55436.20 88888.00 2007-04-23 00:41:33.750 113 12378.95 64.60 55436.22 88888.00 2007-04-23 00:41:33.875 113 12378.95 64.55 55436.20 88888.00 2007-04-23 00:41:34.000 113 12378.85 64.53 55436.18 88888.00 2007-04-23 00:41:34.125 113 12378.88 64.58 55436.20 88888.00 2007-04-23 00:41:34.250 113 12378.92 64.50 55436.15 88888.00 2007-04-23 00:41:34.375 113 12378.90 64.50 55436.18 88888.00 2007-04-23 00:41:34.500 113 12378.95 64.53 55436.18 88888.00 2007-04-23 00:41:34.625 113 12378.92 64.53 55436.20 88888.00 2007-04-23 00:41:34.750 113 12378.90 64.50 55436.18 88888.00 2007-04-23 00:41:34.875 113 12378.90 64.55 55436.18 88888.00 2007-04-23 00:41:35.000 113 12378.85 64.53 55436.18 88888.00 2007-04-23 00:41:35.125 113 12378.90 64.47 55436.22 88888.00 2007-04-23 00:41:35.250 113 12378.98 64.53 55436.25 88888.00 2007-04-23 00:41:35.375 113 12379.05 64.55 55436.28 88888.00 2007-04-23 00:41:35.500 113 12378.95 64.50 55436.22 88888.00 2007-04-23 00:41:35.625 113 12378.92 64.42 55436.18 88888.00 2007-04-23 00:41:35.750 113 12379.00 64.50 55436.20 88888.00 2007-04-23 00:41:35.875 113 12379.05 64.50 55436.25 88888.00 2007-04-23 00:41:36.000 113 12378.98 64.45 55436.15 88888.00 2007-04-23 00:41:36.125 113 12378.98 64.40 55436.20 88888.00 2007-04-23 00:41:36.250 113 12379.00 64.45 55436.25 88888.00 2007-04-23 00:41:36.375 113 12379.00 64.45 55436.22 88888.00 2007-04-23 00:41:36.500 113 12378.92 64.45 55436.22 88888.00 2007-04-23 00:41:36.625 113 12378.90 64.38 55436.20 88888.00 2007-04-23 00:41:36.750 113 12378.90 64.40 55436.22 88888.00 2007-04-23 00:41:36.875 113 12379.00 64.45 55436.25 88888.00 2007-04-23 00:41:37.000 113 12379.05 64.42 55436.20 88888.00 2007-04-23 00:41:37.125 113 12378.98 64.35 55436.18 88888.00 2007-04-23 00:41:37.250 113 12378.98 64.33 55436.18 88888.00 2007-04-23 00:41:37.375 113 12379.08 64.38 55436.22 88888.00 2007-04-23 00:41:37.500 113 12379.17 64.45 55436.28 88888.00 2007-04-23 00:41:37.625 113 12379.17 64.47 55436.25 88888.00 2007-04-23 00:41:37.750 113 12379.12 64.38 55436.22 88888.00 2007-04-23 00:41:37.875 113 12379.15 64.38 55436.28 88888.00 2007-04-23 00:41:38.000 113 12379.17 64.33 55436.25 88888.00 2007-04-23 00:41:38.125 113 12379.12 64.33 55436.22 88888.00 2007-04-23 00:41:38.250 113 12379.10 64.33 55436.20 88888.00 2007-04-23 00:41:38.375 113 12379.17 64.30 55436.18 88888.00 2007-04-23 00:41:38.500 113 12379.20 64.38 55436.22 88888.00 2007-04-23 00:41:38.625 113 12379.23 64.45 55436.22 88888.00 2007-04-23 00:41:38.750 113 12379.20 64.38 55436.22 88888.00 2007-04-23 00:41:38.875 113 12379.23 64.38 55436.22 88888.00 2007-04-23 00:41:39.000 113 12379.23 64.30 55436.18 88888.00 2007-04-23 00:41:39.125 113 12379.20 64.30 55436.20 88888.00 2007-04-23 00:41:39.250 113 12379.20 64.30 55436.25 88888.00 2007-04-23 00:41:39.375 113 12379.20 64.30 55436.28 88888.00 2007-04-23 00:41:39.500 113 12379.15 64.30 55436.28 88888.00 2007-04-23 00:41:39.625 113 12379.23 64.33 55436.32 88888.00 2007-04-23 00:41:39.750 113 12379.27 64.33 55436.28 88888.00 2007-04-23 00:41:39.875 113 12379.20 64.28 55436.25 88888.00 2007-04-23 00:41:40.000 113 12379.08 64.30 55436.28 88888.00 2007-04-23 00:41:40.125 113 12379.08 64.28 55436.25 88888.00 2007-04-23 00:41:40.250 113 12379.17 64.28 55436.25 88888.00 2007-04-23 00:41:40.375 113 12379.27 64.30 55436.25 88888.00 2007-04-23 00:41:40.500 113 12379.23 64.30 55436.25 88888.00 2007-04-23 00:41:40.625 113 12379.23 64.33 55436.28 88888.00 2007-04-23 00:41:40.750 113 12379.25 64.28 55436.25 88888.00 2007-04-23 00:41:40.875 113 12379.27 64.25 55436.25 88888.00 2007-04-23 00:41:41.000 113 12379.33 64.25 55436.25 88888.00 2007-04-23 00:41:41.125 113 12379.33 64.25 55436.30 88888.00 2007-04-23 00:41:41.250 113 12379.23 64.33 55436.28 88888.00 2007-04-23 00:41:41.375 113 12379.17 64.33 55436.28 88888.00 2007-04-23 00:41:41.500 113 12379.17 64.30 55436.25 88888.00 2007-04-23 00:41:41.625 113 12379.25 64.30 55436.25 88888.00 2007-04-23 00:41:41.750 113 12379.27 64.30 55436.22 88888.00 2007-04-23 00:41:41.875 113 12379.27 64.22 55436.25 88888.00 2007-04-23 00:41:42.000 113 12379.27 64.20 55436.22 88888.00 2007-04-23 00:41:42.125 113 12379.23 64.22 55436.22 88888.00 2007-04-23 00:41:42.250 113 12379.25 64.25 55436.22 88888.00 2007-04-23 00:41:42.375 113 12379.35 64.33 55436.22 88888.00 2007-04-23 00:41:42.500 113 12379.40 64.30 55436.28 88888.00 2007-04-23 00:41:42.625 113 12379.38 64.25 55436.28 88888.00 2007-04-23 00:41:42.750 113 12379.30 64.22 55436.25 88888.00 2007-04-23 00:41:42.875 113 12379.35 64.22 55436.25 88888.00 2007-04-23 00:41:43.000 113 12379.42 64.25 55436.25 88888.00 2007-04-23 00:41:43.125 113 12379.45 64.28 55436.22 88888.00 2007-04-23 00:41:43.250 113 12379.48 64.22 55436.25 88888.00 2007-04-23 00:41:43.375 113 12379.42 64.25 55436.22 88888.00 2007-04-23 00:41:43.500 113 12379.38 64.20 55436.20 88888.00 2007-04-23 00:41:43.625 113 12379.40 64.20 55436.20 88888.00 2007-04-23 00:41:43.750 113 12379.42 64.20 55436.22 88888.00 2007-04-23 00:41:43.875 113 12379.48 64.25 55436.20 88888.00 2007-04-23 00:41:44.000 113 12379.48 64.20 55436.20 88888.00 2007-04-23 00:41:44.125 113 12379.42 64.17 55436.20 88888.00 2007-04-23 00:41:44.250 113 12379.42 64.15 55436.20 88888.00 2007-04-23 00:41:44.375 113 12379.45 64.15 55436.18 88888.00 2007-04-23 00:41:44.500 113 12379.48 64.17 55436.22 88888.00 2007-04-23 00:41:44.625 113 12379.48 64.17 55436.20 88888.00 2007-04-23 00:41:44.750 113 12379.42 64.15 55436.20 88888.00 2007-04-23 00:41:44.875 113 12379.40 64.15 55436.20 88888.00 2007-04-23 00:41:45.000 113 12379.40 64.15 55436.22 88888.00 2007-04-23 00:41:45.125 113 12379.50 64.20 55436.25 88888.00 2007-04-23 00:41:45.250 113 12379.55 64.15 55436.25 88888.00 2007-04-23 00:41:45.375 113 12379.55 64.15 55436.25 88888.00 2007-04-23 00:41:45.500 113 12379.55 64.17 55436.25 88888.00 2007-04-23 00:41:45.625 113 12379.55 64.22 55436.25 88888.00 2007-04-23 00:41:45.750 113 12379.55 64.17 55436.22 88888.00 2007-04-23 00:41:45.875 113 12379.55 64.15 55436.22 88888.00 2007-04-23 00:41:46.000 113 12379.55 64.15 55436.22 88888.00 2007-04-23 00:41:46.125 113 12379.60 64.15 55436.25 88888.00 2007-04-23 00:41:46.250 113 12379.62 64.15 55436.22 88888.00 2007-04-23 00:41:46.375 113 12379.65 64.10 55436.18 88888.00 2007-04-23 00:41:46.500 113 12379.67 64.12 55436.20 88888.00 2007-04-23 00:41:46.625 113 12379.62 64.15 55436.18 88888.00 2007-04-23 00:41:46.750 113 12379.62 64.15 55436.20 88888.00 2007-04-23 00:41:46.875 113 12379.62 64.10 55436.20 88888.00 2007-04-23 00:41:47.000 113 12379.60 64.08 55436.22 88888.00 2007-04-23 00:41:47.125 113 12379.65 64.10 55436.25 88888.00 2007-04-23 00:41:47.250 113 12379.65 64.03 55436.22 88888.00 2007-04-23 00:41:47.375 113 12379.65 64.03 55436.22 88888.00 2007-04-23 00:41:47.500 113 12379.60 64.10 55436.22 88888.00 2007-04-23 00:41:47.625 113 12379.62 64.15 55436.22 88888.00 2007-04-23 00:41:47.750 113 12379.62 64.08 55436.20 88888.00 2007-04-23 00:41:47.875 113 12379.62 64.08 55436.20 88888.00 2007-04-23 00:41:48.000 113 12379.65 64.05 55436.22 88888.00 2007-04-23 00:41:48.125 113 12379.75 64.08 55436.20 88888.00 2007-04-23 00:41:48.250 113 12379.83 64.10 55436.18 88888.00 2007-04-23 00:41:48.375 113 12379.85 64.05 55436.18 88888.00 2007-04-23 00:41:48.500 113 12379.75 64.00 55436.20 88888.00 2007-04-23 00:41:48.625 113 12379.73 64.03 55436.18 88888.00 2007-04-23 00:41:48.750 113 12379.80 64.03 55436.20 88888.00 2007-04-23 00:41:48.875 113 12379.83 64.05 55436.18 88888.00 2007-04-23 00:41:49.000 113 12379.77 64.00 55436.15 88888.00 2007-04-23 00:41:49.125 113 12379.70 64.00 55436.15 88888.00 2007-04-23 00:41:49.250 113 12379.75 64.03 55436.15 88888.00 2007-04-23 00:41:49.375 113 12379.83 64.00 55436.18 88888.00 2007-04-23 00:41:49.500 113 12379.85 63.95 55436.18 88888.00 2007-04-23 00:41:49.625 113 12379.85 63.98 55436.18 88888.00 2007-04-23 00:41:49.750 113 12379.88 64.00 55436.20 88888.00 2007-04-23 00:41:49.875 113 12379.85 64.00 55436.18 88888.00 2007-04-23 00:41:50.000 113 12379.83 63.98 55436.18 88888.00 2007-04-23 00:41:50.125 113 12379.83 63.95 55436.20 88888.00 2007-04-23 00:41:50.250 113 12379.90 64.00 55436.22 88888.00 2007-04-23 00:41:50.375 113 12379.98 63.98 55436.18 88888.00 2007-04-23 00:41:50.500 113 12379.98 63.95 55436.18 88888.00 2007-04-23 00:41:50.625 113 12379.92 63.90 55436.18 88888.00 2007-04-23 00:41:50.750 113 12379.95 63.90 55436.18 88888.00 2007-04-23 00:41:50.875 113 12379.98 63.92 55436.18 88888.00 2007-04-23 00:41:51.000 113 12380.00 63.92 55436.18 88888.00 2007-04-23 00:41:51.125 113 12379.95 63.92 55436.20 88888.00 2007-04-23 00:41:51.250 113 12379.95 63.92 55436.20 88888.00 2007-04-23 00:41:51.375 113 12380.02 63.98 55436.18 88888.00 2007-04-23 00:41:51.500 113 12380.02 63.92 55436.18 88888.00 2007-04-23 00:41:51.625 113 12379.98 63.88 55436.18 88888.00 2007-04-23 00:41:51.750 113 12379.95 63.85 55436.18 88888.00 2007-04-23 00:41:51.875 113 12379.98 63.83 55436.15 88888.00 2007-04-23 00:41:52.000 113 12380.00 63.77 55436.15 88888.00 2007-04-23 00:41:52.125 113 12380.05 63.85 55436.20 88888.00 2007-04-23 00:41:52.250 113 12380.05 63.98 55436.25 88888.00 2007-04-23 00:41:52.375 113 12380.02 63.95 55436.22 88888.00 2007-04-23 00:41:52.500 113 12380.05 63.95 55436.20 88888.00 2007-04-23 00:41:52.625 113 12380.05 63.88 55436.20 88888.00 2007-04-23 00:41:52.750 113 12380.05 63.90 55436.18 88888.00 2007-04-23 00:41:52.875 113 12380.08 63.90 55436.18 88888.00 2007-04-23 00:41:53.000 113 12380.08 63.85 55436.18 88888.00 2007-04-23 00:41:53.125 113 12380.02 63.88 55436.15 88888.00 2007-04-23 00:41:53.250 113 12380.05 63.80 55436.18 88888.00 2007-04-23 00:41:53.375 113 12380.10 63.77 55436.18 88888.00 2007-04-23 00:41:53.500 113 12380.08 63.83 55436.20 88888.00 2007-04-23 00:41:53.625 113 12380.15 63.85 55436.20 88888.00 2007-04-23 00:41:53.750 113 12380.08 63.75 55436.20 88888.00 2007-04-23 00:41:53.875 113 12380.08 63.77 55436.18 88888.00 2007-04-23 00:41:54.000 113 12380.15 63.83 55436.18 88888.00 2007-04-23 00:41:54.125 113 12380.12 63.75 55436.12 88888.00 2007-04-23 00:41:54.250 113 12380.10 63.75 55436.12 88888.00 2007-04-23 00:41:54.375 113 12380.15 63.77 55436.15 88888.00 2007-04-23 00:41:54.500 113 12380.15 63.83 55436.18 88888.00 2007-04-23 00:41:54.625 113 12380.15 63.85 55436.15 88888.00 2007-04-23 00:41:54.750 113 12380.15 63.77 55436.15 88888.00 2007-04-23 00:41:54.875 113 12380.15 63.75 55436.20 88888.00 2007-04-23 00:41:55.000 113 12380.12 63.70 55436.18 88888.00 2007-04-23 00:41:55.125 113 12380.10 63.73 55436.18 88888.00 2007-04-23 00:41:55.250 113 12380.12 63.75 55436.18 88888.00 2007-04-23 00:41:55.375 113 12380.12 63.73 55436.18 88888.00 2007-04-23 00:41:55.500 113 12380.12 63.73 55436.20 88888.00 2007-04-23 00:41:55.625 113 12380.15 63.70 55436.18 88888.00 2007-04-23 00:41:55.750 113 12380.12 63.62 55436.20 88888.00 2007-04-23 00:41:55.875 113 12380.10 63.62 55436.20 88888.00 2007-04-23 00:41:56.000 113 12380.17 63.65 55436.20 88888.00 2007-04-23 00:41:56.125 113 12380.12 63.62 55436.20 88888.00 2007-04-23 00:41:56.250 113 12380.12 63.60 55436.18 88888.00 2007-04-23 00:41:56.375 113 12380.20 63.65 55436.18 88888.00 2007-04-23 00:41:56.500 113 12380.30 63.73 55436.20 88888.00 2007-04-23 00:41:56.625 113 12380.33 63.60 55436.15 88888.00 2007-04-23 00:41:56.750 113 12380.27 63.60 55436.20 88888.00 2007-04-23 00:41:56.875 113 12380.27 63.65 55436.22 88888.00 2007-04-23 00:41:57.000 113 12380.25 63.65 55436.20 88888.00 2007-04-23 00:41:57.125 113 12380.20 63.67 55436.18 88888.00 2007-04-23 00:41:57.250 113 12380.15 63.62 55436.15 88888.00 2007-04-23 00:41:57.375 113 12380.15 63.60 55436.12 88888.00 2007-04-23 00:41:57.500 113 12380.23 63.62 55436.15 88888.00 2007-04-23 00:41:57.625 113 12380.23 63.60 55436.18 88888.00 2007-04-23 00:41:57.750 113 12380.33 63.58 55436.18 88888.00 2007-04-23 00:41:57.875 113 12380.38 63.55 55436.15 88888.00 2007-04-23 00:41:58.000 113 12380.35 63.55 55436.18 88888.00 2007-04-23 00:41:58.125 113 12380.35 63.45 55436.15 88888.00 2007-04-23 00:41:58.250 113 12380.35 63.48 55436.20 88888.00 2007-04-23 00:41:58.375 113 12380.33 63.48 55436.18 88888.00 2007-04-23 00:41:58.500 113 12380.33 63.50 55436.20 88888.00 2007-04-23 00:41:58.625 113 12380.33 63.50 55436.20 88888.00 2007-04-23 00:41:58.750 113 12380.42 63.52 55436.18 88888.00 2007-04-23 00:41:58.875 113 12380.50 63.55 55436.22 88888.00 2007-04-23 00:41:59.000 113 12380.40 63.45 55436.18 88888.00 2007-04-23 00:41:59.125 113 12380.38 63.42 55436.18 88888.00 2007-04-23 00:41:59.250 113 12380.35 63.42 55436.20 88888.00 2007-04-23 00:41:59.375 113 12380.38 63.42 55436.20 88888.00 2007-04-23 00:41:59.500 113 12380.38 63.45 55436.20 88888.00 2007-04-23 00:41:59.625 113 12380.35 63.55 55436.18 88888.00 2007-04-23 00:41:59.750 113 12380.45 63.55 55436.20 88888.00 2007-04-23 00:41:59.875 113 12380.42 63.42 55436.22 88888.00 2007-04-23 00:42:00.000 113 12380.48 63.45 55436.20 88888.00 2007-04-23 00:42:00.125 113 12380.42 63.40 55436.25 88888.00 2007-04-23 00:42:00.250 113 12380.30 63.35 55436.20 88888.00 2007-04-23 00:42:00.375 113 12380.38 63.35 55436.22 88888.00 2007-04-23 00:42:00.500 113 12380.40 63.40 55436.25 88888.00 2007-04-23 00:42:00.625 113 12380.52 63.42 55436.22 88888.00 2007-04-23 00:42:00.750 113 12380.48 63.40 55436.20 88888.00 2007-04-23 00:42:00.875 113 12380.40 63.33 55436.20 88888.00 2007-04-23 00:42:01.000 113 12380.38 63.30 55436.18 88888.00 2007-04-23 00:42:01.125 113 12380.33 63.33 55436.20 88888.00 2007-04-23 00:42:01.250 113 12380.35 63.33 55436.20 88888.00 2007-04-23 00:42:01.375 113 12380.35 63.30 55436.18 88888.00 2007-04-23 00:42:01.500 113 12380.40 63.23 55436.18 88888.00 2007-04-23 00:42:01.625 113 12380.40 63.30 55436.18 88888.00 2007-04-23 00:42:01.750 113 12380.40 63.27 55436.22 88888.00 2007-04-23 00:42:01.875 113 12380.30 63.17 55436.20 88888.00 2007-04-23 00:42:02.000 113 12380.35 63.17 55436.18 88888.00 2007-04-23 00:42:02.125 113 12380.48 63.25 55436.25 88888.00 2007-04-23 00:42:02.250 113 12380.45 63.25 55436.25 88888.00 2007-04-23 00:42:02.375 113 12380.42 63.23 55436.20 88888.00 2007-04-23 00:42:02.500 113 12380.35 63.23 55436.18 88888.00 2007-04-23 00:42:02.625 113 12380.38 63.12 55436.20 88888.00 2007-04-23 00:42:02.750 113 12380.48 63.17 55436.22 88888.00 2007-04-23 00:42:02.875 113 12380.58 63.23 55436.28 88888.00 2007-04-23 00:42:03.000 113 12380.52 63.20 55436.25 88888.00 2007-04-23 00:42:03.125 113 12380.42 63.17 55436.22 88888.00 2007-04-23 00:42:03.250 113 12380.40 63.17 55436.25 88888.00 2007-04-23 00:42:03.375 113 12380.42 63.15 55436.25 88888.00 2007-04-23 00:42:03.500 113 12380.42 63.12 55436.25 88888.00 2007-04-23 00:42:03.625 113 12380.45 63.12 55436.28 88888.00 2007-04-23 00:42:03.750 113 12380.45 63.12 55436.30 88888.00 2007-04-23 00:42:03.875 113 12380.50 63.12 55436.30 88888.00 2007-04-23 00:42:04.000 113 12380.55 63.15 55436.28 88888.00 2007-04-23 00:42:04.125 113 12380.58 63.10 55436.25 88888.00 2007-04-23 00:42:04.250 113 12380.52 63.08 55436.28 88888.00 2007-04-23 00:42:04.375 113 12380.55 63.10 55436.28 88888.00 2007-04-23 00:42:04.500 113 12380.62 63.10 55436.28 88888.00 2007-04-23 00:42:04.625 113 12380.58 63.08 55436.28 88888.00 2007-04-23 00:42:04.750 113 12380.52 63.08 55436.25 88888.00 2007-04-23 00:42:04.875 113 12380.48 63.05 55436.25 88888.00 2007-04-23 00:42:05.000 113 12380.52 63.10 55436.28 88888.00 2007-04-23 00:42:05.125 113 12380.52 63.10 55436.28 88888.00 2007-04-23 00:42:05.250 113 12380.38 63.08 55436.28 88888.00 2007-04-23 00:42:05.375 113 12380.33 63.08 55436.28 88888.00 2007-04-23 00:42:05.500 113 12380.38 63.08 55436.28 88888.00 2007-04-23 00:42:05.625 113 12380.52 63.05 55436.28 88888.00 2007-04-23 00:42:05.750 113 12380.52 63.02 55436.30 88888.00 2007-04-23 00:42:05.875 113 12380.50 62.98 55436.32 88888.00 2007-04-23 00:42:06.000 113 12380.52 63.00 55436.32 88888.00 2007-04-23 00:42:06.125 113 12380.58 63.00 55436.30 88888.00 2007-04-23 00:42:06.250 113 12380.50 62.98 55436.30 88888.00 2007-04-23 00:42:06.375 113 12380.50 62.95 55436.32 88888.00 2007-04-23 00:42:06.500 113 12380.42 62.95 55436.32 88888.00 2007-04-23 00:42:06.625 113 12380.45 62.98 55436.35 88888.00 2007-04-23 00:42:06.750 113 12380.48 63.00 55436.35 88888.00 2007-04-23 00:42:06.875 113 12380.45 62.95 55436.32 88888.00 2007-04-23 00:42:07.000 113 12380.45 62.92 55436.38 88888.00 2007-04-23 00:42:07.125 113 12380.38 62.92 55436.38 88888.00 2007-04-23 00:42:07.250 113 12380.35 62.83 55436.35 88888.00 2007-04-23 00:42:07.375 113 12380.35 62.83 55436.32 88888.00 2007-04-23 00:42:07.500 113 12380.38 62.88 55436.30 88888.00 2007-04-23 00:42:07.625 113 12380.42 62.90 55436.28 88888.00 2007-04-23 00:42:07.750 113 12380.35 62.90 55436.28 88888.00 2007-04-23 00:42:07.875 113 12380.38 62.90 55436.30 88888.00 2007-04-23 00:42:08.000 113 12380.50 62.90 55436.35 88888.00 2007-04-23 00:42:08.125 113 12380.52 62.95 55436.38 88888.00 2007-04-23 00:42:08.250 113 12380.55 62.90 55436.38 88888.00 2007-04-23 00:42:08.375 113 12380.55 62.85 55436.35 88888.00 2007-04-23 00:42:08.500 113 12380.52 62.83 55436.32 88888.00 2007-04-23 00:42:08.625 113 12380.52 62.83 55436.35 88888.00 2007-04-23 00:42:08.750 113 12380.45 62.80 55436.38 88888.00 2007-04-23 00:42:08.875 113 12380.45 62.73 55436.35 88888.00 2007-04-23 00:42:09.000 113 12380.45 62.77 55436.38 88888.00 2007-04-23 00:42:09.125 113 12380.50 62.83 55436.40 88888.00 2007-04-23 00:42:09.250 113 12380.40 62.75 55436.38 88888.00 2007-04-23 00:42:09.375 113 12380.45 62.75 55436.32 88888.00 2007-04-23 00:42:09.500 113 12380.42 62.75 55436.30 88888.00 2007-04-23 00:42:09.625 113 12380.38 62.77 55436.32 88888.00 2007-04-23 00:42:09.750 113 12380.45 62.77 55436.38 88888.00 2007-04-23 00:42:09.875 113 12380.50 62.80 55436.38 88888.00 2007-04-23 00:42:10.000 113 12380.50 62.77 55436.35 88888.00 2007-04-23 00:42:10.125 113 12380.48 62.75 55436.35 88888.00 2007-04-23 00:42:10.250 113 12380.45 62.77 55436.38 88888.00 2007-04-23 00:42:10.375 113 12380.50 62.77 55436.40 88888.00 2007-04-23 00:42:10.500 113 12380.55 62.77 55436.43 88888.00 2007-04-23 00:42:10.625 113 12380.50 62.77 55436.40 88888.00 2007-04-23 00:42:10.750 113 12380.45 62.75 55436.38 88888.00 2007-04-23 00:42:10.875 113 12380.48 62.75 55436.43 88888.00 2007-04-23 00:42:11.000 113 12380.50 62.75 55436.38 88888.00 2007-04-23 00:42:11.125 113 12380.48 62.77 55436.38 88888.00 2007-04-23 00:42:11.250 113 12380.35 62.77 55436.35 88888.00 2007-04-23 00:42:11.375 113 12380.38 62.73 55436.40 88888.00 2007-04-23 00:42:11.500 113 12380.30 62.70 55436.38 88888.00 2007-04-23 00:42:11.625 113 12380.33 62.70 55436.38 88888.00 2007-04-23 00:42:11.750 113 12380.42 62.70 55436.40 88888.00 2007-04-23 00:42:11.875 113 12380.42 62.73 55436.43 88888.00 2007-04-23 00:42:12.000 113 12380.42 62.75 55436.45 88888.00 2007-04-23 00:42:12.125 113 12380.40 62.73 55436.43 88888.00 2007-04-23 00:42:12.250 113 12380.38 62.67 55436.40 88888.00 2007-04-23 00:42:12.375 113 12380.42 62.65 55436.38 88888.00 2007-04-23 00:42:12.500 113 12380.40 62.65 55436.38 88888.00 2007-04-23 00:42:12.625 113 12380.40 62.67 55436.40 88888.00 2007-04-23 00:42:12.750 113 12380.48 62.77 55436.47 88888.00 2007-04-23 00:42:12.875 113 12380.45 62.77 55436.47 88888.00 2007-04-23 00:42:13.000 113 12380.42 62.73 55436.43 88888.00 2007-04-23 00:42:13.125 113 12380.38 62.73 55436.40 88888.00 2007-04-23 00:42:13.250 113 12380.35 62.67 55436.40 88888.00 2007-04-23 00:42:13.375 113 12380.33 62.67 55436.43 88888.00 2007-04-23 00:42:13.500 113 12380.23 62.60 55436.38 88888.00 2007-04-23 00:42:13.625 113 12380.27 62.62 55436.38 88888.00 2007-04-23 00:42:13.750 113 12380.35 62.73 55436.43 88888.00 2007-04-23 00:42:13.875 113 12380.38 62.73 55436.43 88888.00 2007-04-23 00:42:14.000 113 12380.33 62.65 55436.40 88888.00 2007-04-23 00:42:14.125 113 12380.33 62.62 55436.43 88888.00 2007-04-23 00:42:14.250 113 12380.33 62.62 55436.43 88888.00 2007-04-23 00:42:14.375 113 12380.42 62.70 55436.40 88888.00 2007-04-23 00:42:14.500 113 12380.42 62.77 55436.45 88888.00 2007-04-23 00:42:14.625 113 12380.35 62.70 55436.47 88888.00 2007-04-23 00:42:14.750 113 12380.35 62.65 55436.47 88888.00 2007-04-23 00:42:14.875 113 12380.33 62.70 55436.50 88888.00 2007-04-23 00:42:15.000 113 12380.33 62.70 55436.50 88888.00 2007-04-23 00:42:15.125 113 12380.35 62.67 55436.50 88888.00 2007-04-23 00:42:15.250 113 12380.38 62.65 55436.50 88888.00 2007-04-23 00:42:15.375 113 12380.42 62.70 55436.50 88888.00 2007-04-23 00:42:15.500 113 12380.40 62.70 55436.50 88888.00 2007-04-23 00:42:15.625 113 12380.33 62.62 55436.43 88888.00 2007-04-23 00:42:15.750 113 12380.30 62.62 55436.43 88888.00 2007-04-23 00:42:15.875 113 12380.33 62.62 55436.47 88888.00 2007-04-23 00:42:16.000 113 12380.35 62.60 55436.47 88888.00 2007-04-23 00:42:16.125 113 12380.42 62.65 55436.53 88888.00 2007-04-23 00:42:16.250 113 12380.40 62.60 55436.50 88888.00 2007-04-23 00:42:16.375 113 12380.38 62.58 55436.47 88888.00 2007-04-23 00:42:16.500 113 12380.35 62.62 55436.45 88888.00 2007-04-23 00:42:16.625 113 12380.25 62.58 55436.43 88888.00 2007-04-23 00:42:16.750 113 12380.23 62.60 55436.45 88888.00 2007-04-23 00:42:16.875 113 12380.33 62.60 55436.47 88888.00 2007-04-23 00:42:17.000 113 12380.35 62.60 55436.47 88888.00 2007-04-23 00:42:17.125 113 12380.35 62.58 55436.50 88888.00 2007-04-23 00:42:17.250 113 12380.27 62.52 55436.50 88888.00 2007-04-23 00:42:17.375 113 12380.30 62.62 55436.50 88888.00 2007-04-23 00:42:17.500 113 12380.30 62.65 55436.55 88888.00 2007-04-23 00:42:17.625 113 12380.23 62.65 55436.53 88888.00 2007-04-23 00:42:17.750 113 12380.17 62.62 55436.50 88888.00 2007-04-23 00:42:17.875 113 12380.20 62.65 55436.53 88888.00 2007-04-23 00:42:18.000 113 12380.27 62.62 55436.53 88888.00 2007-04-23 00:42:18.125 113 12380.23 62.52 55436.53 88888.00 2007-04-23 00:42:18.250 113 12380.20 62.52 55436.53 88888.00 2007-04-23 00:42:18.375 113 12380.30 62.58 55436.53 88888.00 2007-04-23 00:42:18.500 113 12380.27 62.50 55436.50 88888.00 2007-04-23 00:42:18.625 113 12380.25 62.50 55436.47 88888.00 2007-04-23 00:42:18.750 113 12380.27 62.52 55436.53 88888.00 2007-04-23 00:42:18.875 113 12380.27 62.58 55436.53 88888.00 2007-04-23 00:42:19.000 113 12380.25 62.60 55436.53 88888.00 2007-04-23 00:42:19.125 113 12380.30 62.60 55436.57 88888.00 2007-04-23 00:42:19.250 113 12380.30 62.55 55436.55 88888.00 2007-04-23 00:42:19.375 113 12380.30 62.60 55436.57 88888.00 2007-04-23 00:42:19.500 113 12380.27 62.60 55436.57 88888.00 2007-04-23 00:42:19.625 113 12380.30 62.60 55436.53 88888.00 2007-04-23 00:42:19.750 113 12380.30 62.60 55436.55 88888.00 2007-04-23 00:42:19.875 113 12380.25 62.58 55436.57 88888.00 2007-04-23 00:42:20.000 113 12380.20 62.55 55436.55 88888.00 2007-04-23 00:42:20.125 113 12380.23 62.55 55436.55 88888.00 2007-04-23 00:42:20.250 113 12380.33 62.52 55436.57 88888.00 2007-04-23 00:42:20.375 113 12380.30 62.50 55436.53 88888.00 2007-04-23 00:42:20.500 113 12380.23 62.48 55436.53 88888.00 2007-04-23 00:42:20.625 113 12380.23 62.48 55436.55 88888.00 2007-04-23 00:42:20.750 113 12380.23 62.55 55436.60 88888.00 2007-04-23 00:42:20.875 113 12380.20 62.50 55436.57 88888.00 2007-04-23 00:42:21.000 113 12380.23 62.45 55436.53 88888.00 2007-04-23 00:42:21.125 113 12380.23 62.45 55436.50 88888.00 2007-04-23 00:42:21.250 113 12380.23 62.48 55436.47 88888.00 2007-04-23 00:42:21.375 113 12380.20 62.50 55436.47 88888.00 2007-04-23 00:42:21.500 113 12380.23 62.48 55436.50 88888.00 2007-04-23 00:42:21.625 113 12380.23 62.50 55436.53 88888.00 2007-04-23 00:42:21.750 113 12380.27 62.52 55436.55 88888.00 2007-04-23 00:42:21.875 113 12380.27 62.50 55436.55 88888.00 2007-04-23 00:42:22.000 113 12380.27 62.48 55436.53 88888.00 2007-04-23 00:42:22.125 113 12380.25 62.45 55436.53 88888.00 2007-04-23 00:42:22.250 113 12380.30 62.48 55436.53 88888.00 2007-04-23 00:42:22.375 113 12380.30 62.48 55436.55 88888.00 2007-04-23 00:42:22.500 113 12380.25 62.48 55436.55 88888.00 2007-04-23 00:42:22.625 113 12380.17 62.45 55436.55 88888.00 2007-04-23 00:42:22.750 113 12380.20 62.48 55436.53 88888.00 2007-04-23 00:42:22.875 113 12380.15 62.45 55436.47 88888.00 2007-04-23 00:42:23.000 113 12380.15 62.42 55436.47 88888.00 2007-04-23 00:42:23.125 113 12380.23 62.42 55436.53 88888.00 2007-04-23 00:42:23.250 113 12380.23 62.38 55436.53 88888.00 2007-04-23 00:42:23.375 113 12380.27 62.40 55436.55 88888.00 2007-04-23 00:42:23.500 113 12380.27 62.45 55436.55 88888.00 2007-04-23 00:42:23.625 113 12380.35 62.42 55436.57 88888.00 2007-04-23 00:42:23.750 113 12380.35 62.40 55436.57 88888.00 2007-04-23 00:42:23.875 113 12380.33 62.30 55436.55 88888.00 2007-04-23 00:42:24.000 113 12380.25 62.30 55436.53 88888.00 2007-04-23 00:42:24.125 113 12380.25 62.35 55436.57 88888.00 2007-04-23 00:42:24.250 113 12380.20 62.35 55436.60 88888.00 2007-04-23 00:42:24.375 113 12380.30 62.40 55436.55 88888.00 2007-04-23 00:42:24.500 113 12380.33 62.42 55436.53 88888.00 2007-04-23 00:42:24.625 113 12380.33 62.42 55436.55 88888.00 2007-04-23 00:42:24.750 113 12380.33 62.40 55436.57 88888.00 2007-04-23 00:42:24.875 113 12380.25 62.35 55436.57 88888.00 2007-04-23 00:42:25.000 113 12380.25 62.35 55436.53 88888.00 2007-04-23 00:42:25.125 113 12380.23 62.33 55436.53 88888.00 2007-04-23 00:42:25.250 113 12380.17 62.30 55436.55 88888.00 2007-04-23 00:42:25.375 113 12380.12 62.30 55436.55 88888.00 2007-04-23 00:42:25.500 113 12380.15 62.30 55436.55 88888.00 2007-04-23 00:42:25.625 113 12380.23 62.27 55436.57 88888.00 2007-04-23 00:42:25.750 113 12380.35 62.30 55436.55 88888.00 2007-04-23 00:42:25.875 113 12380.33 62.35 55436.57 88888.00 2007-04-23 00:42:26.000 113 12380.25 62.30 55436.55 88888.00 2007-04-23 00:42:26.125 113 12380.30 62.30 55436.57 88888.00 2007-04-23 00:42:26.250 113 12380.30 62.27 55436.57 88888.00 2007-04-23 00:42:26.375 113 12380.33 62.30 55436.57 88888.00 2007-04-23 00:42:26.500 113 12380.30 62.33 55436.57 88888.00 2007-04-23 00:42:26.625 113 12380.27 62.27 55436.60 88888.00 2007-04-23 00:42:26.750 113 12380.33 62.25 55436.57 88888.00 2007-04-23 00:42:26.875 113 12380.33 62.27 55436.60 88888.00 2007-04-23 00:42:27.000 113 12380.40 62.30 55436.60 88888.00 2007-04-23 00:42:27.125 113 12380.40 62.27 55436.57 88888.00 2007-04-23 00:42:27.250 113 12380.33 62.25 55436.53 88888.00 2007-04-23 00:42:27.375 113 12380.38 62.27 55436.55 88888.00 2007-04-23 00:42:27.500 113 12380.38 62.25 55436.53 88888.00 2007-04-23 00:42:27.625 113 12380.35 62.27 55436.55 88888.00 2007-04-23 00:42:27.750 113 12380.38 62.23 55436.53 88888.00 2007-04-23 00:42:27.875 113 12380.35 62.25 55436.53 88888.00 2007-04-23 00:42:28.000 113 12380.30 62.30 55436.55 88888.00 2007-04-23 00:42:28.125 113 12380.33 62.27 55436.55 88888.00 2007-04-23 00:42:28.250 113 12380.38 62.20 55436.55 88888.00 2007-04-23 00:42:28.375 113 12380.40 62.27 55436.57 88888.00 2007-04-23 00:42:28.500 113 12380.42 62.35 55436.62 88888.00 2007-04-23 00:42:28.625 113 12380.40 62.27 55436.60 88888.00 2007-04-23 00:42:28.750 113 12380.38 62.30 55436.60 88888.00 2007-04-23 00:42:28.875 113 12380.38 62.23 55436.57 88888.00 2007-04-23 00:42:29.000 113 12380.33 62.23 55436.55 88888.00 2007-04-23 00:42:29.125 113 12380.33 62.20 55436.53 88888.00 2007-04-23 00:42:29.250 113 12380.33 62.15 55436.55 88888.00 2007-04-23 00:42:29.375 113 12380.42 62.17 55436.55 88888.00 2007-04-23 00:42:29.500 113 12380.42 62.20 55436.55 88888.00 2007-04-23 00:42:29.625 113 12380.38 62.20 55436.50 88888.00 2007-04-23 00:42:29.750 113 12380.33 62.23 55436.50 88888.00 2007-04-23 00:42:29.875 113 12380.40 62.23 55436.50 88888.00 2007-04-23 00:42:30.000 113 12380.45 62.15 55436.47 88888.00 2007-04-23 00:42:30.125 113 12380.48 62.20 55436.50 88888.00 2007-04-23 00:42:30.250 113 12380.50 62.17 55436.53 88888.00 2007-04-23 00:42:30.375 113 12380.48 62.17 55436.50 88888.00 2007-04-23 00:42:30.500 113 12380.45 62.15 55436.47 88888.00 2007-04-23 00:42:30.625 113 12380.42 62.15 55436.50 88888.00 2007-04-23 00:42:30.750 113 12380.45 62.12 55436.53 88888.00 2007-04-23 00:42:30.875 113 12380.40 62.15 55436.50 88888.00 2007-04-23 00:42:31.000 113 12380.35 62.12 55436.47 88888.00 2007-04-23 00:42:31.125 113 12380.33 62.12 55436.50 88888.00 2007-04-23 00:42:31.250 113 12380.38 62.17 55436.53 88888.00 2007-04-23 00:42:31.375 113 12380.42 62.23 55436.53 88888.00 2007-04-23 00:42:31.500 113 12380.42 62.17 55436.50 88888.00 2007-04-23 00:42:31.625 113 12380.45 62.15 55436.47 88888.00 2007-04-23 00:42:31.750 113 12380.45 62.17 55436.50 88888.00 2007-04-23 00:42:31.875 113 12380.42 62.23 55436.53 88888.00 2007-04-23 00:42:32.000 113 12380.42 62.23 55436.53 88888.00 2007-04-23 00:42:32.125 113 12380.42 62.23 55436.50 88888.00 2007-04-23 00:42:32.250 113 12380.40 62.17 55436.50 88888.00 2007-04-23 00:42:32.375 113 12380.52 62.17 55436.47 88888.00 2007-04-23 00:42:32.500 113 12380.60 62.20 55436.47 88888.00 2007-04-23 00:42:32.625 113 12380.58 62.23 55436.45 88888.00 2007-04-23 00:42:32.750 113 12380.50 62.25 55436.47 88888.00 2007-04-23 00:42:32.875 113 12380.52 62.23 55436.50 88888.00 2007-04-23 00:42:33.000 113 12380.62 62.17 55436.50 88888.00 2007-04-23 00:42:33.125 113 12380.62 62.20 55436.47 88888.00 2007-04-23 00:42:33.250 113 12380.58 62.15 55436.50 88888.00 2007-04-23 00:42:33.375 113 12380.52 62.17 55436.47 88888.00 2007-04-23 00:42:33.500 113 12380.50 62.17 55436.50 88888.00 2007-04-23 00:42:33.625 113 12380.50 62.15 55436.47 88888.00 2007-04-23 00:42:33.750 113 12380.50 62.17 55436.50 88888.00 2007-04-23 00:42:33.875 113 12380.58 62.23 55436.47 88888.00 2007-04-23 00:42:34.000 113 12380.50 62.17 55436.43 88888.00 2007-04-23 00:42:34.125 113 12380.55 62.23 55436.50 88888.00 2007-04-23 00:42:34.250 113 12380.60 62.25 55436.50 88888.00 2007-04-23 00:42:34.375 113 12380.60 62.17 55436.50 88888.00 2007-04-23 00:42:34.500 113 12380.55 62.20 55436.50 88888.00 2007-04-23 00:42:34.625 113 12380.55 62.20 55436.50 88888.00 2007-04-23 00:42:34.750 113 12380.58 62.17 55436.47 88888.00 2007-04-23 00:42:34.875 113 12380.55 62.15 55436.45 88888.00 2007-04-23 00:42:35.000 113 12380.60 62.27 55436.45 88888.00 2007-04-23 00:42:35.125 113 12380.60 62.27 55436.47 88888.00 2007-04-23 00:42:35.250 113 12380.55 62.15 55436.43 88888.00 2007-04-23 00:42:35.375 113 12380.60 62.12 55436.40 88888.00 2007-04-23 00:42:35.500 113 12380.62 62.12 55436.43 88888.00 2007-04-23 00:42:35.625 113 12380.62 62.10 55436.43 88888.00 2007-04-23 00:42:35.750 113 12380.65 62.15 55436.40 88888.00 2007-04-23 00:42:35.875 113 12380.67 62.12 55436.40 88888.00 2007-04-23 00:42:36.000 113 12380.70 62.12 55436.38 88888.00 2007-04-23 00:42:36.125 113 12380.70 62.12 55436.38 88888.00 2007-04-23 00:42:36.250 113 12380.62 62.20 55436.40 88888.00 2007-04-23 00:42:36.375 113 12380.67 62.27 55436.43 88888.00 2007-04-23 00:42:36.500 113 12380.73 62.17 55436.38 88888.00 2007-04-23 00:42:36.625 113 12380.75 62.10 55436.38 88888.00 2007-04-23 00:42:36.750 113 12380.67 62.10 55436.35 88888.00 2007-04-23 00:42:36.875 113 12380.62 62.08 55436.35 88888.00 2007-04-23 00:42:37.000 113 12380.62 62.10 55436.35 88888.00 2007-04-23 00:42:37.125 113 12380.62 62.15 55436.40 88888.00 2007-04-23 00:42:37.250 113 12380.70 62.15 55436.45 88888.00 2007-04-23 00:42:37.375 113 12380.75 62.15 55436.43 88888.00 2007-04-23 00:42:37.500 113 12380.73 62.12 55436.35 88888.00 2007-04-23 00:42:37.625 113 12380.73 62.12 55436.38 88888.00 2007-04-23 00:42:37.750 113 12380.73 62.08 55436.38 88888.00 2007-04-23 00:42:37.875 113 12380.75 62.08 55436.38 88888.00 2007-04-23 00:42:38.000 113 12380.73 62.12 55436.35 88888.00 2007-04-23 00:42:38.125 113 12380.73 62.15 55436.40 88888.00 2007-04-23 00:42:38.250 113 12380.75 62.10 55436.40 88888.00 2007-04-23 00:42:38.375 113 12380.80 62.10 55436.43 88888.00 2007-04-23 00:42:38.500 113 12380.85 62.10 55436.43 88888.00 2007-04-23 00:42:38.625 113 12380.85 62.10 55436.40 88888.00 2007-04-23 00:42:38.750 113 12380.85 62.08 55436.38 88888.00 2007-04-23 00:42:38.875 113 12380.92 62.10 55436.38 88888.00 2007-04-23 00:42:39.000 113 12380.88 62.10 55436.38 88888.00 2007-04-23 00:42:39.125 113 12380.88 62.08 55436.38 88888.00 2007-04-23 00:42:39.250 113 12380.83 62.15 55436.40 88888.00 2007-04-23 00:42:39.375 113 12380.80 62.20 55436.38 88888.00 2007-04-23 00:42:39.500 113 12380.77 62.10 55436.40 88888.00 2007-04-23 00:42:39.625 113 12380.75 62.10 55436.38 88888.00 2007-04-23 00:42:39.750 113 12380.80 62.12 55436.35 88888.00 2007-04-23 00:42:39.875 113 12380.80 62.12 55436.38 88888.00 2007-04-23 00:42:40.000 113 12380.85 62.12 55436.35 88888.00 2007-04-23 00:42:40.125 113 12380.90 62.15 55436.35 88888.00 2007-04-23 00:42:40.250 113 12380.95 62.17 55436.32 88888.00 2007-04-23 00:42:40.375 113 12381.00 62.15 55436.32 88888.00 2007-04-23 00:42:40.500 113 12380.98 62.15 55436.32 88888.00 2007-04-23 00:42:40.625 113 12380.95 62.12 55436.35 88888.00 2007-04-23 00:42:40.750 113 12380.95 62.15 55436.32 88888.00 2007-04-23 00:42:40.875 113 12381.00 62.15 55436.30 88888.00 2007-04-23 00:42:41.000 113 12381.02 62.08 55436.28 88888.00 2007-04-23 00:42:41.125 113 12381.00 62.08 55436.28 88888.00 2007-04-23 00:42:41.250 113 12380.95 62.15 55436.25 88888.00 2007-04-23 00:42:41.375 113 12380.92 62.17 55436.28 88888.00 2007-04-23 00:42:41.500 113 12380.95 62.10 55436.28 88888.00 2007-04-23 00:42:41.625 113 12380.95 62.10 55436.30 88888.00 2007-04-23 00:42:41.750 113 12380.98 62.20 55436.30 88888.00 2007-04-23 00:42:41.875 113 12380.98 62.15 55436.28 88888.00 2007-04-23 00:42:42.000 113 12380.98 62.08 55436.25 88888.00 2007-04-23 00:42:42.125 113 12380.95 62.10 55436.25 88888.00 2007-04-23 00:42:42.250 113 12380.98 62.17 55436.30 88888.00 2007-04-23 00:42:42.375 113 12380.95 62.12 55436.25 88888.00 2007-04-23 00:42:42.500 113 12380.90 62.12 55436.30 88888.00 2007-04-23 00:42:42.625 113 12380.95 62.12 55436.28 88888.00 2007-04-23 00:42:42.750 113 12381.00 62.08 55436.25 88888.00 2007-04-23 00:42:42.875 113 12381.00 62.02 55436.22 88888.00 2007-04-23 00:42:43.000 113 12381.02 62.02 55436.25 88888.00 2007-04-23 00:42:43.125 113 12381.05 62.08 55436.28 88888.00 2007-04-23 00:42:43.250 113 12381.05 62.10 55436.25 88888.00 2007-04-23 00:42:43.375 113 12381.05 62.15 55436.25 88888.00 2007-04-23 00:42:43.500 113 12381.05 62.08 55436.30 88888.00 2007-04-23 00:42:43.625 113 12381.08 62.02 55436.30 88888.00 2007-04-23 00:42:43.750 113 12381.00 62.02 55436.28 88888.00 2007-04-23 00:42:43.875 113 12381.00 62.05 55436.25 88888.00 2007-04-23 00:42:44.000 113 12381.00 62.05 55436.25 88888.00 2007-04-23 00:42:44.125 113 12381.02 62.05 55436.28 88888.00 2007-04-23 00:42:44.250 113 12380.98 62.05 55436.22 88888.00 2007-04-23 00:42:44.375 113 12381.00 62.08 55436.22 88888.00 2007-04-23 00:42:44.500 113 12381.00 62.05 55436.25 88888.00 2007-04-23 00:42:44.625 113 12381.00 62.00 55436.25 88888.00 2007-04-23 00:42:44.750 113 12381.05 62.05 55436.25 88888.00 2007-04-23 00:42:44.875 113 12381.10 62.08 55436.22 88888.00 2007-04-23 00:42:45.000 113 12381.08 62.00 55436.22 88888.00 2007-04-23 00:42:45.125 113 12381.02 62.05 55436.25 88888.00 2007-04-23 00:42:45.250 113 12381.05 62.05 55436.25 88888.00 2007-04-23 00:42:45.375 113 12381.15 62.10 55436.25 88888.00 2007-04-23 00:42:45.500 113 12381.12 62.12 55436.22 88888.00 2007-04-23 00:42:45.625 113 12381.10 62.10 55436.25 88888.00 2007-04-23 00:42:45.750 113 12381.12 62.10 55436.28 88888.00 2007-04-23 00:42:45.875 113 12381.08 62.10 55436.28 88888.00 2007-04-23 00:42:46.000 113 12381.05 62.05 55436.22 88888.00 2007-04-23 00:42:46.125 113 12381.12 62.08 55436.22 88888.00 2007-04-23 00:42:46.250 113 12381.23 62.12 55436.22 88888.00 2007-04-23 00:42:46.375 113 12381.23 62.10 55436.25 88888.00 2007-04-23 00:42:46.500 113 12381.25 62.08 55436.25 88888.00 2007-04-23 00:42:46.625 113 12381.30 62.10 55436.25 88888.00 2007-04-23 00:42:46.750 113 12381.30 62.12 55436.22 88888.00 2007-04-23 00:42:46.875 113 12381.20 62.05 55436.22 88888.00 2007-04-23 00:42:47.000 113 12381.12 62.05 55436.20 88888.00 2007-04-23 00:42:47.125 113 12381.15 62.10 55436.20 88888.00 2007-04-23 00:42:47.250 113 12381.17 62.12 55436.22 88888.00 2007-04-23 00:42:47.375 113 12381.20 62.10 55436.25 88888.00 2007-04-23 00:42:47.500 113 12381.20 62.10 55436.22 88888.00 2007-04-23 00:42:47.625 113 12381.30 62.10 55436.25 88888.00 2007-04-23 00:42:47.750 113 12381.33 62.12 55436.25 88888.00 2007-04-23 00:42:47.875 113 12381.35 62.10 55436.25 88888.00 2007-04-23 00:42:48.000 113 12381.33 62.02 55436.25 88888.00 2007-04-23 00:42:48.125 113 12381.23 62.02 55436.22 88888.00 2007-04-23 00:42:48.250 113 12381.27 62.12 55436.28 88888.00 2007-04-23 00:42:48.375 113 12381.40 62.15 55436.28 88888.00 2007-04-23 00:42:48.500 113 12381.40 62.12 55436.25 88888.00 2007-04-23 00:42:48.625 113 12381.42 62.12 55436.28 88888.00 2007-04-23 00:42:48.750 113 12381.38 62.08 55436.22 88888.00 2007-04-23 00:42:48.875 113 12381.38 62.05 55436.22 88888.00 2007-04-23 00:42:49.000 113 12381.40 62.12 55436.25 88888.00 2007-04-23 00:42:49.125 113 12381.42 62.12 55436.30 88888.00 2007-04-23 00:42:49.250 113 12381.38 62.08 55436.25 88888.00 2007-04-23 00:42:49.375 113 12381.38 62.10 55436.22 88888.00 2007-04-23 00:42:49.500 113 12381.38 62.15 55436.25 88888.00 2007-04-23 00:42:49.625 113 12381.42 62.15 55436.22 88888.00 2007-04-23 00:42:49.750 113 12381.40 62.12 55436.22 88888.00 2007-04-23 00:42:49.875 113 12381.30 62.15 55436.20 88888.00 2007-04-23 00:42:50.000 113 12381.33 62.15 55436.28 88888.00 2007-04-23 00:42:50.125 113 12381.38 62.15 55436.25 88888.00 2007-04-23 00:42:50.250 113 12381.25 62.12 55436.25 88888.00 2007-04-23 00:42:50.375 113 12381.25 62.08 55436.25 88888.00 2007-04-23 00:42:50.500 113 12381.35 62.12 55436.28 88888.00 2007-04-23 00:42:50.625 113 12381.45 62.15 55436.28 88888.00 2007-04-23 00:42:50.750 113 12381.42 62.12 55436.25 88888.00 2007-04-23 00:42:50.875 113 12381.38 62.15 55436.28 88888.00 2007-04-23 00:42:51.000 113 12381.40 62.17 55436.28 88888.00 2007-04-23 00:42:51.125 113 12381.45 62.15 55436.25 88888.00 2007-04-23 00:42:51.250 113 12381.40 62.08 55436.22 88888.00 2007-04-23 00:42:51.375 113 12381.38 62.10 55436.25 88888.00 2007-04-23 00:42:51.500 113 12381.33 62.17 55436.25 88888.00 2007-04-23 00:42:51.625 113 12381.33 62.23 55436.25 88888.00 2007-04-23 00:42:51.750 113 12381.45 62.25 55436.28 88888.00 2007-04-23 00:42:51.875 113 12381.48 62.30 55436.30 88888.00 2007-04-23 00:42:52.000 113 12381.40 62.23 55436.30 88888.00 2007-04-23 00:42:52.125 113 12381.38 62.20 55436.30 88888.00 2007-04-23 00:42:52.250 113 12381.40 62.20 55436.30 88888.00 2007-04-23 00:42:52.375 113 12381.35 62.17 55436.28 88888.00 2007-04-23 00:42:52.500 113 12381.40 62.20 55436.28 88888.00 2007-04-23 00:42:52.625 113 12381.35 62.23 55436.28 88888.00 2007-04-23 00:42:52.750 113 12381.33 62.23 55436.28 88888.00 2007-04-23 00:42:52.875 113 12381.35 62.27 55436.32 88888.00 2007-04-23 00:42:53.000 113 12381.38 62.30 55436.32 88888.00 2007-04-23 00:42:53.125 113 12381.33 62.20 55436.25 88888.00 2007-04-23 00:42:53.250 113 12381.33 62.23 55436.30 88888.00 2007-04-23 00:42:53.375 113 12381.40 62.20 55436.28 88888.00 2007-04-23 00:42:53.500 113 12381.40 62.15 55436.28 88888.00 2007-04-23 00:42:53.625 113 12381.45 62.23 55436.28 88888.00 2007-04-23 00:42:53.750 113 12381.48 62.25 55436.28 88888.00 2007-04-23 00:42:53.875 113 12381.42 62.25 55436.25 88888.00 2007-04-23 00:42:54.000 113 12381.40 62.20 55436.22 88888.00 2007-04-23 00:42:54.125 113 12381.35 62.23 55436.25 88888.00 2007-04-23 00:42:54.250 113 12381.30 62.23 55436.28 88888.00 2007-04-23 00:42:54.375 113 12381.40 62.20 55436.25 88888.00 2007-04-23 00:42:54.500 113 12381.42 62.17 55436.28 88888.00 2007-04-23 00:42:54.625 113 12381.45 62.23 55436.25 88888.00 2007-04-23 00:42:54.750 113 12381.45 62.23 55436.30 88888.00 2007-04-23 00:42:54.875 113 12381.40 62.25 55436.28 88888.00 2007-04-23 00:42:55.000 113 12381.40 62.25 55436.30 88888.00 2007-04-23 00:42:55.125 113 12381.50 62.27 55436.30 88888.00 2007-04-23 00:42:55.250 113 12381.42 62.27 55436.32 88888.00 2007-04-23 00:42:55.375 113 12381.42 62.23 55436.28 88888.00 2007-04-23 00:42:55.500 113 12381.40 62.20 55436.30 88888.00 2007-04-23 00:42:55.625 113 12381.42 62.15 55436.30 88888.00 2007-04-23 00:42:55.750 113 12381.38 62.17 55436.30 88888.00 2007-04-23 00:42:55.875 113 12381.42 62.17 55436.30 88888.00 2007-04-23 00:42:56.000 113 12381.52 62.17 55436.25 88888.00 2007-04-23 00:42:56.125 113 12381.50 62.17 55436.28 88888.00 2007-04-23 00:42:56.250 113 12381.48 62.25 55436.32 88888.00 2007-04-23 00:42:56.375 113 12381.48 62.23 55436.32 88888.00 2007-04-23 00:42:56.500 113 12381.50 62.17 55436.30 88888.00 2007-04-23 00:42:56.625 113 12381.50 62.20 55436.25 88888.00 2007-04-23 00:42:56.750 113 12381.55 62.23 55436.30 88888.00 2007-04-23 00:42:56.875 113 12381.45 62.12 55436.28 88888.00 2007-04-23 00:42:57.000 113 12381.42 62.10 55436.28 88888.00 2007-04-23 00:42:57.125 113 12381.50 62.17 55436.32 88888.00 2007-04-23 00:42:57.250 113 12381.50 62.20 55436.28 88888.00 2007-04-23 00:42:57.375 113 12381.48 62.17 55436.30 88888.00 2007-04-23 00:42:57.500 113 12381.42 62.17 55436.30 88888.00 2007-04-23 00:42:57.625 113 12381.40 62.15 55436.30 88888.00 2007-04-23 00:42:57.750 113 12381.40 62.15 55436.30 88888.00 2007-04-23 00:42:57.875 113 12381.40 62.10 55436.28 88888.00 2007-04-23 00:42:58.000 113 12381.42 62.08 55436.28 88888.00 2007-04-23 00:42:58.125 113 12381.45 62.10 55436.35 88888.00 2007-04-23 00:42:58.250 113 12381.50 62.15 55436.38 88888.00 2007-04-23 00:42:58.375 113 12381.48 62.15 55436.38 88888.00 2007-04-23 00:42:58.500 113 12381.42 62.10 55436.32 88888.00 2007-04-23 00:42:58.625 113 12381.35 62.10 55436.32 88888.00 2007-04-23 00:42:58.750 113 12381.42 62.10 55436.30 88888.00 2007-04-23 00:42:58.875 113 12381.42 62.05 55436.30 88888.00 2007-04-23 00:42:59.000 113 12381.42 62.02 55436.25 88888.00 2007-04-23 00:42:59.125 113 12381.50 62.08 55436.28 88888.00 2007-04-23 00:42:59.250 113 12381.52 62.05 55436.32 88888.00 2007-04-23 00:42:59.375 113 12381.45 62.02 55436.30 88888.00 2007-04-23 00:42:59.500 113 12381.42 62.00 55436.32 88888.00 2007-04-23 00:42:59.625 113 12381.50 62.05 55436.30 88888.00 2007-04-23 00:42:59.750 113 12381.55 62.08 55436.32 88888.00 2007-04-23 00:42:59.875 113 12381.58 62.10 55436.35 88888.00 2007-04-23 00:43:00.000 113 12381.52 62.05 55436.32 88888.00 2007-04-23 00:43:00.125 113 12381.48 62.00 55436.30 88888.00 2007-04-23 00:43:00.250 113 12381.38 61.98 55436.30 88888.00 2007-04-23 00:43:00.375 113 12381.38 61.92 55436.30 88888.00 2007-04-23 00:43:00.500 113 12381.42 61.95 55436.32 88888.00 2007-04-23 00:43:00.625 113 12381.42 62.00 55436.38 88888.00 2007-04-23 00:43:00.750 113 12381.48 62.02 55436.38 88888.00 2007-04-23 00:43:00.875 113 12381.52 62.02 55436.38 88888.00 2007-04-23 00:43:01.000 113 12381.48 62.00 55436.38 88888.00 2007-04-23 00:43:01.125 113 12381.38 61.92 55436.35 88888.00 2007-04-23 00:43:01.250 113 12381.27 61.83 55436.30 88888.00 2007-04-23 00:43:01.375 113 12381.30 61.83 55436.30 88888.00 2007-04-23 00:43:01.500 113 12381.40 61.88 55436.30 88888.00 2007-04-23 00:43:01.625 113 12381.52 61.88 55436.32 88888.00 2007-04-23 00:43:01.750 113 12381.55 61.88 55436.32 88888.00 2007-04-23 00:43:01.875 113 12381.48 61.85 55436.30 88888.00 2007-04-23 00:43:01.000 113 12381.42 61.90 55436.32 88888.00 2007-04-23 00:43:01.125 113 12381.45 61.88 55436.30 88888.00 2007-04-23 00:43:01.250 113 12381.48 61.88 55436.30 88888.00 2007-04-23 00:43:01.375 113 12381.52 61.83 55436.32 88888.00 2007-04-23 00:43:01.500 113 12381.55 61.83 55436.32 88888.00 2007-04-23 00:43:01.625 113 12381.55 61.88 55436.32 88888.00 2007-04-23 00:43:01.750 113 12381.52 61.85 55436.32 88888.00 2007-04-23 00:43:01.875 113 12381.48 61.88 55436.30 88888.00 2007-04-23 00:43:02.000 113 12381.45 61.90 55436.35 88888.00 2007-04-23 00:43:02.125 113 12381.45 61.83 55436.40 88888.00 2007-04-23 00:43:02.250 113 12381.50 61.85 55436.38 88888.00 2007-04-23 00:43:02.375 113 12381.45 61.85 55436.35 88888.00 2007-04-23 00:43:02.500 113 12381.42 61.85 55436.35 88888.00 2007-04-23 00:43:02.625 113 12381.48 61.90 55436.40 88888.00 2007-04-23 00:43:02.750 113 12381.35 61.88 55436.38 88888.00 2007-04-23 00:43:02.875 113 12381.40 61.77 55436.38 88888.00 2007-04-23 00:43:03.000 113 12381.50 61.80 55436.35 88888.00 2007-04-23 00:43:03.125 113 12381.58 61.83 55436.35 88888.00 2007-04-23 00:43:03.250 113 12381.48 61.80 55436.35 88888.00 2007-04-23 00:43:03.375 113 12381.45 61.77 55436.38 88888.00 2007-04-23 00:43:03.500 113 12381.48 61.80 55436.40 88888.00 2007-04-23 00:43:03.625 113 12381.55 61.83 55436.45 88888.00 2007-04-23 00:43:03.750 113 12381.62 61.85 55436.43 88888.00 2007-04-23 00:43:03.875 113 12381.62 61.90 55436.43 88888.00 2007-04-23 00:43:04.000 113 12381.60 61.83 55436.40 88888.00 2007-04-23 00:43:04.125 113 12381.52 61.80 55436.43 88888.00 2007-04-23 00:43:04.250 113 12381.42 61.83 55436.45 88888.00 2007-04-23 00:43:04.375 113 12381.40 61.83 55436.43 88888.00 2007-04-23 00:43:04.500 113 12381.42 61.80 55436.40 88888.00 2007-04-23 00:43:04.625 113 12381.42 61.83 55436.40 88888.00 2007-04-23 00:43:04.750 113 12381.42 61.85 55436.43 88888.00 2007-04-23 00:43:04.875 113 12381.52 61.83 55436.43 88888.00 2007-04-23 00:43:05.000 113 12381.52 61.77 55436.40 88888.00 2007-04-23 00:43:05.125 113 12381.40 61.75 55436.40 88888.00 2007-04-23 00:43:05.250 113 12381.35 61.77 55436.40 88888.00 2007-04-23 00:43:05.375 113 12381.42 61.75 55436.43 88888.00 2007-04-23 00:43:05.500 113 12381.40 61.75 55436.40 88888.00 2007-04-23 00:43:05.625 113 12381.35 61.75 55436.38 88888.00 2007-04-23 00:43:05.750 113 12381.33 61.75 55436.40 88888.00 2007-04-23 00:43:05.875 113 12381.38 61.77 55436.43 88888.00 2007-04-23 00:43:06.000 113 12381.48 61.77 55436.40 88888.00 2007-04-23 00:43:06.125 113 12381.50 61.80 55436.45 88888.00 2007-04-23 00:43:06.250 113 12381.45 61.77 55436.47 88888.00 2007-04-23 00:43:06.375 113 12381.42 61.80 55436.45 88888.00 2007-04-23 00:43:06.500 113 12381.40 61.75 55436.43 88888.00 2007-04-23 00:43:06.625 113 12381.35 61.73 55436.43 88888.00 2007-04-23 00:43:06.750 113 12381.35 61.75 55436.43 88888.00 2007-04-23 00:43:06.875 113 12381.35 61.77 55436.45 88888.00 2007-04-23 00:43:07.000 113 12381.33 61.77 55436.45 88888.00 2007-04-23 00:43:07.125 113 12381.23 61.77 55436.45 88888.00 2007-04-23 00:43:07.250 113 12381.25 61.85 55436.45 88888.00 2007-04-23 00:43:07.375 113 12381.38 61.83 55436.40 88888.00 2007-04-23 00:43:07.500 113 12381.40 61.83 55436.43 88888.00 2007-04-23 00:43:07.625 113 12381.30 61.85 55436.45 88888.00 2007-04-23 00:43:07.750 113 12381.23 61.77 55436.43 88888.00 2007-04-23 00:43:07.875 113 12381.27 61.77 55436.43 88888.00 2007-04-23 00:43:08.000 113 12381.30 61.77 55436.43 88888.00 2007-04-23 00:43:08.125 113 12381.30 61.80 55436.43 88888.00 2007-04-23 00:43:08.250 113 12381.27 61.77 55436.45 88888.00 2007-04-23 00:43:08.375 113 12381.30 61.80 55436.45 88888.00 2007-04-23 00:43:08.500 113 12381.27 61.80 55436.43 88888.00 2007-04-23 00:43:08.625 113 12381.30 61.77 55436.40 88888.00 2007-04-23 00:43:08.750 113 12381.30 61.77 55436.43 88888.00 2007-04-23 00:43:08.875 113 12381.30 61.75 55436.43 88888.00 2007-04-23 00:43:09.000 113 12381.30 61.83 55436.45 88888.00 2007-04-23 00:43:09.125 113 12381.23 61.75 55436.45 88888.00 2007-04-23 00:43:09.250 113 12381.25 61.73 55436.47 88888.00 2007-04-23 00:43:09.375 113 12381.30 61.70 55436.45 88888.00 2007-04-23 00:43:09.500 113 12381.33 61.77 55436.43 88888.00 2007-04-23 00:43:09.625 113 12381.30 61.77 55436.43 88888.00 2007-04-23 00:43:09.750 113 12381.33 61.85 55436.38 88888.00 2007-04-23 00:43:09.875 113 12381.27 61.88 55436.43 88888.00 2007-04-23 00:43:10.000 113 12381.30 61.83 55436.43 88888.00 2007-04-23 00:43:10.125 113 12381.30 61.83 55436.43 88888.00 2007-04-23 00:43:10.250 113 12381.23 61.77 55436.45 88888.00 2007-04-23 00:43:10.375 113 12381.25 61.75 55436.45 88888.00 2007-04-23 00:43:10.500 113 12381.30 61.75 55436.45 88888.00 2007-04-23 00:43:10.625 113 12381.30 61.80 55436.45 88888.00 2007-04-23 00:43:10.750 113 12381.33 61.80 55436.45 88888.00 2007-04-23 00:43:10.875 113 12381.20 61.80 55436.43 88888.00 2007-04-23 00:43:11.000 113 12381.23 61.75 55436.45 88888.00 2007-04-23 00:43:11.125 113 12381.27 61.77 55436.45 88888.00 2007-04-23 00:43:11.250 113 12381.30 61.85 55436.47 88888.00 2007-04-23 00:43:11.375 113 12381.30 61.80 55436.45 88888.00 2007-04-23 00:43:11.500 113 12381.27 61.77 55436.45 88888.00 2007-04-23 00:43:11.625 113 12381.27 61.77 55436.50 88888.00 2007-04-23 00:43:11.750 113 12381.30 61.73 55436.50 88888.00 2007-04-23 00:43:11.875 113 12381.30 61.67 55436.45 88888.00 2007-04-23 00:43:12.000 113 12381.30 61.70 55436.45 88888.00 2007-04-23 00:43:12.125 113 12381.33 61.73 55436.47 88888.00 2007-04-23 00:43:12.250 113 12381.25 61.73 55436.45 88888.00 2007-04-23 00:43:12.375 113 12381.35 61.70 55436.45 88888.00 2007-04-23 00:43:12.500 113 12381.38 61.73 55436.45 88888.00 2007-04-23 00:43:12.625 113 12381.30 61.70 55436.43 88888.00 2007-04-23 00:43:12.750 113 12381.20 61.73 55436.45 88888.00 2007-04-23 00:43:12.875 113 12381.17 61.70 55436.45 88888.00 2007-04-23 00:43:13.000 113 12381.17 61.65 55436.40 88888.00 2007-04-23 00:43:13.125 113 12381.15 61.60 55436.40 88888.00 2007-04-23 00:43:13.250 113 12381.20 61.65 55436.45 88888.00 2007-04-23 00:43:13.375 113 12381.25 61.67 55436.45 88888.00 2007-04-23 00:43:13.500 113 12381.23 61.70 55436.45 88888.00 2007-04-23 00:43:13.625 113 12381.17 61.65 55436.40 88888.00 2007-04-23 00:43:13.750 113 12381.20 61.62 55436.38 88888.00 2007-04-23 00:43:13.875 113 12381.23 61.62 55436.40 88888.00 2007-04-23 00:43:14.000 113 12381.20 61.65 55436.40 88888.00 2007-04-23 00:43:14.125 113 12381.17 61.62 55436.40 88888.00 2007-04-23 00:43:14.250 113 12381.27 61.62 55436.43 88888.00 2007-04-23 00:43:14.375 113 12381.30 61.70 55436.45 88888.00 2007-04-23 00:43:14.500 113 12381.25 61.70 55436.43 88888.00 2007-04-23 00:43:14.625 113 12381.25 61.65 55436.40 88888.00 2007-04-23 00:43:14.750 113 12381.23 61.62 55436.43 88888.00 2007-04-23 00:43:14.875 113 12381.20 61.65 55436.43 88888.00 2007-04-23 00:43:15.000 113 12381.25 61.67 55436.45 88888.00 2007-04-23 00:43:15.125 113 12381.27 61.67 55436.47 88888.00 2007-04-23 00:43:15.250 113 12381.23 61.67 55436.47 88888.00 2007-04-23 00:43:15.375 113 12381.23 61.70 55436.50 88888.00 2007-04-23 00:43:15.500 113 12381.17 61.70 55436.47 88888.00 2007-04-23 00:43:15.625 113 12381.25 61.73 55436.50 88888.00 2007-04-23 00:43:15.750 113 12381.25 61.70 55436.47 88888.00 2007-04-23 00:43:15.875 113 12381.25 61.67 55436.45 88888.00 2007-04-23 00:43:16.000 113 12381.27 61.67 55436.45 88888.00 2007-04-23 00:43:16.125 113 12381.25 61.73 55436.47 88888.00 2007-04-23 00:43:16.250 113 12381.17 61.65 55436.45 88888.00 2007-04-23 00:43:16.375 113 12381.10 61.60 55436.40 88888.00 2007-04-23 00:43:16.500 113 12381.12 61.62 55436.45 88888.00 2007-04-23 00:43:16.625 113 12381.15 61.67 55436.43 88888.00 2007-04-23 00:43:16.750 113 12381.08 61.73 55436.43 88888.00 2007-04-23 00:43:16.875 113 12381.10 61.73 55436.40 88888.00 2007-04-23 00:43:17.000 113 12381.17 61.73 55436.43 88888.00 2007-04-23 00:43:17.125 113 12381.27 61.73 55436.43 88888.00 2007-04-23 00:43:17.250 113 12381.30 61.73 55436.45 88888.00 2007-04-23 00:43:17.375 113 12381.38 61.75 55436.45 88888.00 2007-04-23 00:43:17.500 113 12381.40 61.77 55436.45 88888.00 2007-04-23 00:43:17.625 113 12381.33 61.75 55436.43 88888.00 2007-04-23 00:43:17.750 113 12381.23 61.75 55436.47 88888.00 2007-04-23 00:43:17.875 113 12381.17 61.73 55436.45 88888.00 2007-04-23 00:43:18.000 113 12381.20 61.75 55436.45 88888.00 2007-04-23 00:43:18.125 113 12381.23 61.80 55436.45 88888.00 2007-04-23 00:43:18.250 113 12381.25 61.88 55436.47 88888.00 2007-04-23 00:43:18.375 113 12381.27 61.80 55436.45 88888.00 2007-04-23 00:43:18.500 113 12381.33 61.80 55436.45 88888.00 2007-04-23 00:43:18.625 113 12381.25 61.77 55436.38 88888.00 2007-04-23 00:43:18.750 113 12381.20 61.83 55436.38 88888.00 2007-04-23 00:43:18.875 113 12381.30 61.88 55436.40 88888.00 2007-04-23 00:43:19.000 113 12381.27 61.85 55436.40 88888.00 2007-04-23 00:43:19.125 113 12381.20 61.75 55436.38 88888.00 2007-04-23 00:43:19.250 113 12381.20 61.80 55436.40 88888.00 2007-04-23 00:43:19.375 113 12381.27 61.80 55436.38 88888.00 2007-04-23 00:43:19.500 113 12381.27 61.83 55436.40 88888.00 2007-04-23 00:43:19.625 113 12381.23 61.85 55436.40 88888.00 2007-04-23 00:43:19.750 113 12381.25 61.88 55436.40 88888.00 2007-04-23 00:43:19.875 113 12381.30 61.90 55436.43 88888.00 2007-04-23 00:43:20.000 113 12381.25 61.88 55436.40 88888.00 2007-04-23 00:43:20.125 113 12381.23 61.92 55436.43 88888.00 2007-04-23 00:43:20.250 113 12381.20 61.90 55436.40 88888.00 2007-04-23 00:43:20.375 113 12381.27 61.95 55436.38 88888.00 2007-04-23 00:43:20.500 113 12381.33 61.92 55436.32 88888.00 2007-04-23 00:43:20.625 113 12381.27 61.95 55436.38 88888.00 2007-04-23 00:43:20.750 113 12381.27 61.92 55436.40 88888.00 2007-04-23 00:43:20.875 113 12381.30 61.90 55436.38 88888.00 2007-04-23 00:43:21.000 113 12381.23 61.88 55436.30 88888.00 2007-04-23 00:43:21.125 113 12381.23 61.90 55436.32 88888.00 2007-04-23 00:43:21.250 113 12381.25 61.98 55436.32 88888.00 2007-04-23 00:43:21.375 113 12381.27 61.95 55436.32 88888.00 2007-04-23 00:43:21.500 113 12381.23 61.88 55436.28 88888.00 2007-04-23 00:43:21.625 113 12381.25 61.92 55436.30 88888.00 2007-04-23 00:43:21.750 113 12381.27 62.00 55436.30 88888.00 2007-04-23 00:43:21.875 113 12381.30 61.98 55436.32 88888.00 2007-04-23 00:43:22.000 113 12381.27 61.92 55436.32 88888.00 2007-04-23 00:43:22.125 113 12381.27 61.98 55436.32 88888.00 2007-04-23 00:43:22.250 113 12381.25 61.98 55436.35 88888.00 2007-04-23 00:43:22.375 113 12381.23 62.00 55436.30 88888.00 2007-04-23 00:43:22.500 113 12381.23 61.92 55436.25 88888.00 2007-04-23 00:43:22.625 113 12381.30 61.90 55436.30 88888.00 2007-04-23 00:43:22.750 113 12381.35 61.92 55436.32 88888.00 2007-04-23 00:43:22.875 113 12381.38 62.00 55436.35 88888.00 2007-04-23 00:43:23.000 113 12381.38 62.02 55436.30 88888.00 2007-04-23 00:43:23.125 113 12381.38 62.05 55436.32 88888.00 2007-04-23 00:43:23.250 113 12381.30 61.98 55436.30 88888.00 2007-04-23 00:43:23.375 113 12381.35 62.00 55436.30 88888.00 2007-04-23 00:43:23.500 113 12381.45 62.00 55436.30 88888.00 2007-04-23 00:43:23.625 113 12381.50 62.02 55436.28 88888.00 2007-04-23 00:43:23.750 113 12381.42 61.98 55436.28 88888.00 2007-04-23 00:43:23.875 113 12381.48 61.98 55436.28 88888.00 2007-04-23 00:43:24.000 113 12381.62 61.98 55436.28 88888.00 2007-04-23 00:43:24.125 113 12381.67 61.98 55436.28 88888.00 2007-04-23 00:43:24.250 113 12381.60 62.02 55436.25 88888.00 2007-04-23 00:43:24.375 113 12381.58 62.02 55436.25 88888.00 2007-04-23 00:43:24.500 113 12381.55 62.02 55436.28 88888.00 2007-04-23 00:43:24.625 113 12381.52 62.00 55436.25 88888.00 2007-04-23 00:43:24.750 113 12381.55 62.00 55436.22 88888.00 2007-04-23 00:43:24.875 113 12381.58 62.00 55436.22 88888.00 2007-04-23 00:43:25.000 113 12381.55 62.00 55436.20 88888.00 2007-04-23 00:43:25.125 113 12381.55 62.05 55436.22 88888.00 2007-04-23 00:43:25.250 113 12381.60 62.00 55436.25 88888.00 2007-04-23 00:43:25.375 113 12381.62 61.98 55436.22 88888.00 2007-04-23 00:43:25.500 113 12381.62 62.00 55436.25 88888.00 2007-04-23 00:43:25.625 113 12381.65 62.00 55436.25 88888.00 2007-04-23 00:43:25.750 113 12381.62 62.00 55436.22 88888.00 2007-04-23 00:43:25.875 113 12381.60 61.95 55436.22 88888.00 2007-04-23 00:43:26.000 113 12381.65 61.92 55436.20 88888.00 2007-04-23 00:43:26.125 113 12381.60 61.90 55436.20 88888.00 2007-04-23 00:43:26.250 113 12381.70 61.95 55436.22 88888.00 2007-04-23 00:43:26.375 113 12381.70 61.98 55436.20 88888.00 2007-04-23 00:43:26.500 113 12381.70 61.98 55436.20 88888.00 2007-04-23 00:43:26.625 113 12381.73 61.95 55436.18 88888.00 2007-04-23 00:43:26.750 113 12381.67 61.92 55436.15 88888.00 2007-04-23 00:43:26.875 113 12381.60 61.90 55436.15 88888.00 2007-04-23 00:43:27.000 113 12381.67 61.98 55436.15 88888.00 2007-04-23 00:43:27.125 113 12381.70 61.95 55436.20 88888.00 2007-04-23 00:43:27.250 113 12381.67 61.90 55436.20 88888.00 2007-04-23 00:43:27.375 113 12381.67 61.95 55436.20 88888.00 2007-04-23 00:43:27.500 113 12381.70 62.00 55436.20 88888.00 2007-04-23 00:43:27.625 113 12381.77 62.02 55436.20 88888.00 2007-04-23 00:43:27.750 113 12381.83 61.98 55436.22 88888.00 2007-04-23 00:43:27.875 113 12381.83 61.98 55436.22 88888.00 2007-04-23 00:43:28.000 113 12381.80 61.98 55436.22 88888.00 2007-04-23 00:43:28.125 113 12381.75 61.95 55436.20 88888.00 2007-04-23 00:43:28.250 113 12381.75 61.90 55436.18 88888.00 2007-04-23 00:43:28.375 113 12381.83 61.88 55436.18 88888.00 2007-04-23 00:43:28.500 113 12381.85 61.90 55436.18 88888.00 2007-04-23 00:43:28.625 113 12381.83 61.85 55436.10 88888.00 2007-04-23 00:43:28.750 113 12381.85 61.88 55436.15 88888.00 2007-04-23 00:43:28.875 113 12381.83 61.95 55436.15 88888.00 2007-04-23 00:43:29.000 113 12381.83 61.95 55436.18 88888.00 2007-04-23 00:43:29.125 113 12381.83 61.92 55436.20 88888.00 2007-04-23 00:43:29.250 113 12381.85 61.83 55436.15 88888.00 2007-04-23 00:43:29.375 113 12381.88 61.85 55436.12 88888.00 2007-04-23 00:43:29.500 113 12381.95 61.88 55436.18 88888.00 2007-04-23 00:43:29.625 113 12381.90 61.90 55436.18 88888.00 2007-04-23 00:43:29.750 113 12381.95 61.95 55436.20 88888.00 2007-04-23 00:43:29.875 113 12381.90 61.90 55436.18 88888.00 2007-04-23 00:43:30.000 113 12381.90 61.83 55436.18 88888.00 2007-04-23 00:43:30.125 113 12381.85 61.83 55436.18 88888.00 2007-04-23 00:43:30.250 113 12381.90 61.88 55436.15 88888.00 2007-04-23 00:43:30.375 113 12382.00 61.92 55436.15 88888.00 2007-04-23 00:43:30.500 113 12382.00 61.88 55436.12 88888.00 2007-04-23 00:43:30.625 113 12381.98 61.88 55436.15 88888.00 2007-04-23 00:43:30.750 113 12381.95 61.90 55436.15 88888.00 2007-04-23 00:43:30.875 113 12381.98 61.88 55436.12 88888.00 2007-04-23 00:43:31.000 113 12381.98 61.88 55436.18 88888.00 2007-04-23 00:43:31.125 113 12382.02 61.88 55436.18 88888.00 2007-04-23 00:43:31.250 113 12382.00 61.80 55436.15 88888.00 2007-04-23 00:43:31.375 113 12382.08 61.85 55436.15 88888.00 2007-04-23 00:43:31.500 113 12382.08 61.83 55436.15 88888.00 2007-04-23 00:43:31.625 113 12382.10 61.83 55436.12 88888.00 2007-04-23 00:43:31.750 113 12382.02 61.77 55436.10 88888.00 2007-04-23 00:43:31.875 113 12382.02 61.80 55436.12 88888.00 2007-04-23 00:43:32.000 113 12382.05 61.83 55436.10 88888.00 2007-04-23 00:43:32.125 113 12382.05 61.83 55436.18 88888.00 2007-04-23 00:43:32.250 113 12382.02 61.88 55436.20 88888.00 2007-04-23 00:43:32.375 113 12382.08 61.88 55436.18 88888.00 2007-04-23 00:43:32.500 113 12382.05 61.88 55436.20 88888.00 2007-04-23 00:43:32.625 113 12381.98 61.83 55436.15 88888.00 2007-04-23 00:43:32.750 113 12381.95 61.83 55436.15 88888.00 2007-04-23 00:43:32.875 113 12381.95 61.80 55436.18 88888.00 2007-04-23 00:43:33.000 113 12381.95 61.80 55436.15 88888.00 2007-04-23 00:43:33.125 113 12381.98 61.83 55436.15 88888.00 2007-04-23 00:43:33.250 113 12381.98 61.80 55436.15 88888.00 2007-04-23 00:43:33.375 113 12382.02 61.80 55436.15 88888.00 2007-04-23 00:43:33.500 113 12382.02 61.85 55436.15 88888.00 2007-04-23 00:43:33.625 113 12382.00 61.77 55436.12 88888.00 2007-04-23 00:43:33.750 113 12381.95 61.75 55436.12 88888.00 2007-04-23 00:43:33.875 113 12381.90 61.80 55436.18 88888.00 2007-04-23 00:43:34.000 113 12381.98 61.83 55436.15 88888.00 2007-04-23 00:43:34.125 113 12382.08 61.85 55436.15 88888.00 2007-04-23 00:43:34.250 113 12382.08 61.75 55436.12 88888.00 2007-04-23 00:43:34.375 113 12382.05 61.73 55436.10 88888.00 2007-04-23 00:43:34.500 113 12381.98 61.73 55436.15 88888.00 2007-04-23 00:43:34.625 113 12381.98 61.80 55436.15 88888.00 2007-04-23 00:43:34.750 113 12382.00 61.83 55436.15 88888.00 2007-04-23 00:43:34.875 113 12382.08 61.85 55436.15 88888.00 2007-04-23 00:43:35.000 113 12382.10 61.83 55436.12 88888.00 2007-04-23 00:43:35.125 113 12382.12 61.80 55436.15 88888.00 2007-04-23 00:43:35.250 113 12382.15 61.83 55436.12 88888.00 2007-04-23 00:43:35.375 113 12382.10 61.80 55436.10 88888.00 2007-04-23 00:43:35.500 113 12382.10 61.83 55436.07 88888.00 2007-04-23 00:43:35.625 113 12382.15 61.77 55436.07 88888.00 2007-04-23 00:43:35.750 113 12382.10 61.73 55436.07 88888.00 2007-04-23 00:43:35.875 113 12382.05 61.73 55436.07 88888.00 2007-04-23 00:43:36.000 113 12382.08 61.75 55436.05 88888.00 2007-04-23 00:43:36.125 113 12382.12 61.77 55436.07 88888.00 2007-04-23 00:43:36.250 113 12382.02 61.75 55436.07 88888.00 2007-04-23 00:43:36.375 113 12382.10 61.77 55436.10 88888.00 2007-04-23 00:43:36.500 113 12382.20 61.77 55436.10 88888.00 2007-04-23 00:43:36.625 113 12382.17 61.77 55436.10 88888.00 2007-04-23 00:43:36.750 113 12382.20 61.77 55436.07 88888.00 2007-04-23 00:43:36.875 113 12382.23 61.73 55436.03 88888.00 2007-04-23 00:43:37.000 113 12382.20 61.73 55436.05 88888.00 2007-04-23 00:43:37.125 113 12382.17 61.77 55436.07 88888.00 2007-04-23 00:43:37.250 113 12382.08 61.80 55436.07 88888.00 2007-04-23 00:43:37.375 113 12382.08 61.77 55436.10 88888.00 2007-04-23 00:43:37.500 113 12382.00 61.73 55436.10 88888.00 2007-04-23 00:43:37.625 113 12382.02 61.70 55436.05 88888.00 2007-04-23 00:43:37.750 113 12382.10 61.73 55436.07 88888.00 2007-04-23 00:43:37.875 113 12382.17 61.77 55436.07 88888.00 2007-04-23 00:43:38.000 113 12382.10 61.80 55436.07 88888.00 2007-04-23 00:43:38.125 113 12382.00 61.80 55436.10 88888.00 2007-04-23 00:43:38.250 113 12381.98 61.77 55436.10 88888.00 2007-04-23 00:43:38.375 113 12382.05 61.85 55436.12 88888.00 2007-04-23 00:43:38.500 113 12382.15 61.90 55436.12 88888.00 2007-04-23 00:43:38.625 113 12382.15 61.88 55436.12 88888.00 2007-04-23 00:43:38.750 113 12382.08 61.83 55436.15 88888.00 2007-04-23 00:43:38.875 113 12382.12 61.85 55436.12 88888.00 2007-04-23 00:43:39.000 113 12382.15 61.85 55436.12 88888.00 2007-04-23 00:43:39.125 113 12382.20 61.77 55436.10 88888.00 2007-04-23 00:43:39.250 113 12382.12 61.73 55436.10 88888.00 2007-04-23 00:43:39.375 113 12382.23 61.83 55436.10 88888.00 2007-04-23 00:43:39.500 113 12382.20 61.85 55436.10 88888.00 2007-04-23 00:43:39.625 113 12382.12 61.77 55436.10 88888.00 2007-04-23 00:43:39.750 113 12382.20 61.83 55436.10 88888.00 2007-04-23 00:43:39.875 113 12382.20 61.80 55436.10 88888.00 2007-04-23 00:43:40.000 113 12382.15 61.83 55436.05 88888.00 2007-04-23 00:43:40.125 113 12382.15 61.80 55436.05 88888.00 2007-04-23 00:43:40.250 113 12382.15 61.77 55436.07 88888.00 2007-04-23 00:43:40.375 113 12382.23 61.83 55436.12 88888.00 2007-04-23 00:43:40.500 113 12382.12 61.77 55436.10 88888.00 2007-04-23 00:43:40.625 113 12382.05 61.73 55436.07 88888.00 2007-04-23 00:43:40.750 113 12382.12 61.77 55436.10 88888.00 2007-04-23 00:43:40.875 113 12382.25 61.85 55436.10 88888.00 2007-04-23 00:43:41.000 113 12382.25 61.83 55436.10 88888.00 2007-04-23 00:43:41.125 113 12382.25 61.83 55436.15 88888.00 2007-04-23 00:43:41.250 113 12382.23 61.85 55436.12 88888.00 2007-04-23 00:43:41.375 113 12382.25 61.85 55436.10 88888.00 2007-04-23 00:43:41.500 113 12382.27 61.88 55436.10 88888.00 2007-04-23 00:43:41.625 113 12382.33 61.85 55436.10 88888.00 2007-04-23 00:43:41.750 113 12382.30 61.80 55436.07 88888.00 2007-04-23 00:43:41.875 113 12382.35 61.85 55436.10 88888.00 2007-04-23 00:43:42.000 113 12382.27 61.77 55436.10 88888.00 2007-04-23 00:43:42.125 113 12382.17 61.80 55436.12 88888.00 2007-04-23 00:43:42.250 113 12382.12 61.88 55436.12 88888.00 2007-04-23 00:43:42.375 113 12382.23 61.88 55436.15 88888.00 2007-04-23 00:43:42.500 113 12382.27 61.92 55436.15 88888.00 2007-04-23 00:43:42.625 113 12382.20 61.85 55436.12 88888.00 2007-04-23 00:43:42.750 113 12382.17 61.83 55436.12 88888.00 2007-04-23 00:43:42.875 113 12382.23 61.85 55436.12 88888.00 2007-04-23 00:43:43.000 113 12382.27 61.85 55436.10 88888.00 2007-04-23 00:43:43.125 113 12382.27 61.88 55436.10 88888.00 2007-04-23 00:43:43.250 113 12382.20 61.75 55436.12 88888.00 2007-04-23 00:43:43.375 113 12382.15 61.80 55436.12 88888.00 2007-04-23 00:43:43.500 113 12382.12 61.80 55436.12 88888.00 2007-04-23 00:43:43.625 113 12382.23 61.80 55436.12 88888.00 2007-04-23 00:43:43.750 113 12382.23 61.77 55436.10 88888.00 2007-04-23 00:43:43.875 113 12382.20 61.80 55436.10 88888.00 2007-04-23 00:43:44.000 113 12382.25 61.80 55436.05 88888.00 2007-04-23 00:43:44.125 113 12382.30 61.80 55436.10 88888.00 2007-04-23 00:43:44.250 113 12382.30 61.83 55436.15 88888.00 2007-04-23 00:43:44.375 113 12382.30 61.85 55436.15 88888.00 2007-04-23 00:43:44.500 113 12382.27 61.80 55436.12 88888.00 2007-04-23 00:43:44.625 113 12382.27 61.83 55436.12 88888.00 2007-04-23 00:43:44.750 113 12382.15 61.83 55436.10 88888.00 2007-04-23 00:43:44.875 113 12382.15 61.83 55436.07 88888.00 2007-04-23 00:43:45.000 113 12382.23 61.88 55436.05 88888.00 2007-04-23 00:43:45.125 113 12382.23 61.88 55436.05 88888.00 2007-04-23 00:43:45.250 113 12382.15 61.85 55436.07 88888.00 2007-04-23 00:43:45.375 113 12382.17 61.85 55436.10 88888.00 2007-04-23 00:43:45.500 113 12382.25 61.85 55436.12 88888.00 2007-04-23 00:43:45.625 113 12382.30 61.90 55436.10 88888.00 2007-04-23 00:43:45.750 113 12382.35 61.92 55436.12 88888.00 2007-04-23 00:43:45.875 113 12382.33 61.95 55436.15 88888.00 2007-04-23 00:43:46.000 113 12382.33 61.90 55436.12 88888.00 2007-04-23 00:43:46.125 113 12382.30 61.90 55436.12 88888.00 2007-04-23 00:43:46.250 113 12382.25 61.88 55436.12 88888.00 2007-04-23 00:43:46.375 113 12382.30 61.95 55436.07 88888.00 2007-04-23 00:43:46.500 113 12382.27 61.95 55436.10 88888.00 2007-04-23 00:43:46.625 113 12382.17 61.92 55436.12 88888.00 2007-04-23 00:43:46.750 113 12382.23 61.92 55436.15 88888.00 2007-04-23 00:43:46.875 113 12382.33 61.95 55436.12 88888.00 2007-04-23 00:43:47.000 113 12382.30 61.95 55436.15 88888.00 2007-04-23 00:43:47.125 113 12382.40 61.95 55436.18 88888.00 2007-04-23 00:43:47.250 113 12382.38 61.95 55436.18 88888.00 2007-04-23 00:43:47.375 113 12382.35 61.98 55436.15 88888.00 2007-04-23 00:43:47.500 113 12382.38 61.92 55436.15 88888.00 2007-04-23 00:43:47.625 113 12382.42 61.92 55436.15 88888.00 2007-04-23 00:43:47.750 113 12382.42 61.92 55436.15 88888.00 2007-04-23 00:43:47.875 113 12382.45 61.98 55436.15 88888.00 2007-04-23 00:43:48.000 113 12382.40 61.98 55436.15 88888.00 2007-04-23 00:43:48.125 113 12382.48 62.00 55436.15 88888.00 2007-04-23 00:43:48.250 113 12382.48 61.98 55436.15 88888.00 2007-04-23 00:43:48.375 113 12382.50 62.05 55436.18 88888.00 2007-04-23 00:43:48.500 113 12382.52 62.05 55436.15 88888.00 2007-04-23 00:43:48.625 113 12382.45 61.95 55436.12 88888.00 2007-04-23 00:43:48.750 113 12382.45 61.90 55436.12 88888.00 2007-04-23 00:43:48.875 113 12382.50 61.92 55436.12 88888.00 2007-04-23 00:43:49.000 113 12382.50 61.95 55436.12 88888.00 2007-04-23 00:43:49.125 113 12382.40 61.95 55436.15 88888.00 2007-04-23 00:43:49.250 113 12382.35 61.92 55436.15 88888.00 2007-04-23 00:43:49.375 113 12382.42 61.95 55436.12 88888.00 2007-04-23 00:43:49.500 113 12382.42 61.95 55436.10 88888.00 2007-04-23 00:43:49.625 113 12382.42 62.00 55436.10 88888.00 2007-04-23 00:43:49.750 113 12382.40 62.00 55436.12 88888.00 2007-04-23 00:43:49.875 113 12382.45 62.02 55436.15 88888.00 2007-04-23 00:43:50.000 113 12382.48 61.95 55436.12 88888.00 2007-04-23 00:43:50.125 113 12382.48 61.92 55436.10 88888.00 2007-04-23 00:43:50.250 113 12382.42 61.92 55436.12 88888.00 2007-04-23 00:43:50.375 113 12382.38 62.00 55436.07 88888.00 2007-04-23 00:43:50.500 113 12382.35 61.95 55436.05 88888.00 2007-04-23 00:43:50.625 113 12382.33 61.92 55436.07 88888.00 2007-04-23 00:43:50.750 113 12382.33 61.92 55436.12 88888.00 2007-04-23 00:43:50.875 113 12382.42 61.98 55436.12 88888.00 2007-04-23 00:43:51.000 113 12382.48 61.98 55436.10 88888.00 2007-04-23 00:43:51.125 113 12382.50 62.00 55436.12 88888.00 2007-04-23 00:43:51.250 113 12382.40 62.02 55436.10 88888.00 2007-04-23 00:43:51.375 113 12382.40 62.05 55436.07 88888.00 2007-04-23 00:43:51.500 113 12382.40 62.05 55436.07 88888.00 2007-04-23 00:43:51.625 113 12382.45 62.10 55436.07 88888.00 2007-04-23 00:43:51.750 113 12382.42 62.00 55436.12 88888.00 2007-04-23 00:43:51.875 113 12382.38 61.95 55436.07 88888.00 2007-04-23 00:43:52.000 113 12382.40 62.02 55436.10 88888.00 2007-04-23 00:43:52.125 113 12382.42 62.08 55436.10 88888.00 2007-04-23 00:43:52.250 113 12382.48 61.98 55436.07 88888.00 2007-04-23 00:43:52.375 113 12382.50 61.98 55436.05 88888.00 2007-04-23 00:43:52.500 113 12382.45 62.08 55436.05 88888.00 2007-04-23 00:43:52.625 113 12382.45 62.05 55436.10 88888.00 2007-04-23 00:43:52.750 113 12382.48 62.08 55436.10 88888.00 2007-04-23 00:43:52.875 113 12382.48 62.08 55436.10 88888.00 2007-04-23 00:43:53.000 113 12382.48 62.05 55436.10 88888.00 2007-04-23 00:43:53.125 113 12382.48 62.02 55436.03 88888.00 2007-04-23 00:43:53.250 113 12382.45 62.05 55436.05 88888.00 2007-04-23 00:43:53.375 113 12382.50 62.08 55436.07 88888.00 2007-04-23 00:43:53.500 113 12382.48 62.05 55436.10 88888.00 2007-04-23 00:43:53.625 113 12382.45 62.08 55436.15 88888.00 2007-04-23 00:43:53.750 113 12382.50 62.08 55436.18 88888.00 2007-04-23 00:43:53.875 113 12382.55 62.12 55436.15 88888.00 2007-04-23 00:43:54.000 113 12382.52 62.10 55436.10 88888.00 2007-04-23 00:43:54.125 113 12382.52 62.10 55436.10 88888.00 2007-04-23 00:43:54.250 113 12382.58 62.08 55436.10 88888.00 2007-04-23 00:43:54.375 113 12382.60 62.05 55436.07 88888.00 2007-04-23 00:43:54.500 113 12382.55 62.02 55436.05 88888.00 2007-04-23 00:43:54.625 113 12382.55 62.02 55436.05 88888.00 2007-04-23 00:43:54.750 113 12382.55 62.05 55436.05 88888.00 2007-04-23 00:43:54.875 113 12382.52 62.02 55436.05 88888.00 2007-04-23 00:43:55.000 113 12382.62 62.05 55436.07 88888.00 2007-04-23 00:43:55.125 113 12382.65 62.08 55436.10 88888.00 2007-04-23 00:43:55.250 113 12382.58 62.08 55436.10 88888.00 2007-04-23 00:43:55.375 113 12382.65 62.08 55436.10 88888.00 2007-04-23 00:43:55.500 113 12382.67 62.10 55436.12 88888.00 2007-04-23 00:43:55.625 113 12382.67 62.08 55436.12 88888.00 2007-04-23 00:43:55.750 113 12382.67 62.10 55436.07 88888.00 2007-04-23 00:43:55.875 113 12382.67 62.10 55436.12 88888.00 2007-04-23 00:43:56.000 113 12382.75 62.02 55436.10 88888.00 2007-04-23 00:43:56.125 113 12382.75 62.08 55436.12 88888.00 2007-04-23 00:43:56.250 113 12382.83 62.08 55436.10 88888.00 2007-04-23 00:43:56.375 113 12382.88 62.10 55436.10 88888.00 2007-04-23 00:43:56.500 113 12382.80 62.12 55436.10 88888.00 2007-04-23 00:43:56.625 113 12382.73 62.05 55436.07 88888.00 2007-04-23 00:43:56.750 113 12382.70 62.08 55436.05 88888.00 2007-04-23 00:43:56.875 113 12382.80 62.12 55436.10 88888.00 2007-04-23 00:43:57.000 113 12382.88 62.17 55436.12 88888.00 2007-04-23 00:43:57.125 113 12382.92 62.17 55436.12 88888.00 2007-04-23 00:43:57.250 113 12382.88 62.12 55436.10 88888.00 2007-04-23 00:43:57.375 113 12382.77 62.08 55436.05 88888.00 2007-04-23 00:43:57.500 113 12382.75 62.05 55436.05 88888.00 2007-04-23 00:43:57.625 113 12382.85 62.10 55436.05 88888.00 2007-04-23 00:43:57.750 113 12382.83 62.10 55436.05 88888.00 2007-04-23 00:43:57.875 113 12382.80 62.05 55436.05 88888.00 2007-04-23 00:43:58.000 113 12382.75 61.98 55436.05 88888.00 2007-04-23 00:43:58.125 113 12382.83 62.02 55436.05 88888.00 2007-04-23 00:43:58.250 113 12382.83 62.10 55436.05 88888.00 2007-04-23 00:43:58.375 113 12382.88 62.12 55436.05 88888.00 2007-04-23 00:43:58.500 113 12382.90 62.15 55436.03 88888.00 2007-04-23 00:43:58.625 113 12382.90 62.10 55436.03 88888.00 2007-04-23 00:43:58.750 113 12382.90 62.12 55436.03 88888.00 2007-04-23 00:43:58.875 113 12382.88 62.10 55436.03 88888.00 2007-04-23 00:43:59.000 113 12382.98 62.15 55436.03 88888.00 2007-04-23 00:43:59.125 113 12382.95 62.12 55436.03 88888.00 2007-04-23 00:43:59.250 113 12383.00 62.12 55436.05 88888.00 2007-04-23 00:43:59.375 113 12383.05 62.10 55436.05 88888.00 2007-04-23 00:43:59.500 113 12383.00 62.12 55436.03 88888.00 2007-04-23 00:43:59.625 113 12383.00 62.12 55436.00 88888.00 2007-04-23 00:43:59.750 113 12383.00 62.05 55435.97 88888.00 2007-04-23 00:43:59.875 113 12382.95 62.05 55435.97 88888.00 2007-04-23 00:44:00.000 113 12382.92 62.05 55435.97 88888.00 2007-04-23 00:44:00.125 113 12383.00 62.12 55436.03 88888.00 2007-04-23 00:44:00.250 113 12382.98 62.10 55436.05 88888.00 2007-04-23 00:44:00.375 113 12383.05 62.12 55436.05 88888.00 2007-04-23 00:44:00.500 113 12383.02 62.12 55436.03 88888.00 2007-04-23 00:44:00.625 113 12383.02 62.15 55436.00 88888.00 2007-04-23 00:44:00.750 113 12382.95 62.08 55436.03 88888.00 2007-04-23 00:44:00.875 113 12382.98 62.10 55436.03 88888.00 2007-04-23 00:44:01.000 113 12383.05 62.20 55436.05 88888.00 2007-04-23 00:44:01.125 113 12383.10 62.15 55436.03 88888.00 2007-04-23 00:44:01.250 113 12383.10 62.12 55436.03 88888.00 2007-04-23 00:44:01.375 113 12383.15 62.20 55436.05 88888.00 2007-04-23 00:44:01.500 113 12383.15 62.23 55436.03 88888.00 2007-04-23 00:44:01.625 113 12383.12 62.20 55436.00 88888.00 2007-04-23 00:44:01.750 113 12383.20 62.20 55436.03 88888.00 2007-04-23 00:44:01.875 113 12383.23 62.20 55436.03 88888.00 2007-04-23 00:44:02.000 113 12383.23 62.25 55436.00 88888.00 2007-04-23 00:44:02.125 113 12383.30 62.20 55435.97 88888.00 2007-04-23 00:44:02.250 113 12383.27 62.12 55435.97 88888.00 2007-04-23 00:44:02.375 113 12383.27 62.20 55436.00 88888.00 2007-04-23 00:44:02.500 113 12383.20 62.20 55435.97 88888.00 2007-04-23 00:44:02.625 113 12383.20 62.15 55435.97 88888.00 2007-04-23 00:44:02.750 113 12383.17 62.15 55435.97 88888.00 2007-04-23 00:44:02.875 113 12383.25 62.20 55436.00 88888.00 2007-04-23 00:44:03.000 113 12383.25 62.17 55435.97 88888.00 2007-04-23 00:44:03.125 113 12383.20 62.20 55436.00 88888.00 2007-04-23 00:44:03.250 113 12383.23 62.30 55436.03 88888.00 2007-04-23 00:44:03.375 113 12383.27 62.33 55436.03 88888.00 2007-04-23 00:44:03.500 113 12383.27 62.30 55436.00 88888.00 2007-04-23 00:44:03.625 113 12383.33 62.27 55436.00 88888.00 2007-04-23 00:44:03.750 113 12383.33 62.25 55436.00 88888.00 2007-04-23 00:44:03.875 113 12383.25 62.23 55435.97 88888.00 2007-04-23 00:44:04.000 113 12383.30 62.20 55435.95 88888.00 2007-04-23 00:44:04.125 113 12383.33 62.17 55435.95 88888.00 2007-04-23 00:44:04.250 113 12383.38 62.25 55435.95 88888.00 2007-04-23 00:44:04.375 113 12383.42 62.25 55435.93 88888.00 2007-04-23 00:44:04.500 113 12383.42 62.27 55435.90 88888.00 2007-04-23 00:44:04.625 113 12383.52 62.25 55435.93 88888.00 2007-04-23 00:44:04.750 113 12383.52 62.27 55435.93 88888.00 2007-04-23 00:44:04.875 113 12383.52 62.27 55435.90 88888.00 2007-04-23 00:44:05.000 113 12383.58 62.27 55435.93 88888.00 2007-04-23 00:44:05.125 113 12383.58 62.27 55435.95 88888.00 2007-04-23 00:44:05.250 113 12383.58 62.27 55435.97 88888.00 2007-04-23 00:44:05.375 113 12383.58 62.30 55435.95 88888.00 2007-04-23 00:44:05.500 113 12383.70 62.30 55435.95 88888.00 2007-04-23 00:44:05.625 113 12383.75 62.35 55435.95 88888.00 2007-04-23 00:44:05.750 113 12383.67 62.35 55435.93 88888.00 2007-04-23 00:44:05.875 113 12383.60 62.33 55435.97 88888.00 2007-04-23 00:44:06.000 113 12383.58 62.38 55435.93 88888.00 2007-04-23 00:44:06.125 113 12383.70 62.38 55435.97 88888.00 2007-04-23 00:44:06.250 113 12383.75 62.33 55435.95 88888.00 2007-04-23 00:44:06.375 113 12383.75 62.35 55435.93 88888.00 2007-04-23 00:44:06.500 113 12383.75 62.45 55435.97 88888.00 2007-04-23 00:44:06.625 113 12383.73 62.42 55435.97 88888.00 2007-04-23 00:44:06.750 113 12383.75 62.38 55435.93 88888.00 2007-04-23 00:44:06.875 113 12383.77 62.42 55435.93 88888.00 2007-04-23 00:44:07.000 113 12383.80 62.45 55435.97 88888.00 2007-04-23 00:44:07.125 113 12383.92 62.42 55435.97 88888.00 2007-04-23 00:44:07.250 113 12383.92 62.40 55435.93 88888.00 2007-04-23 00:44:07.375 113 12383.92 62.40 55435.88 88888.00 2007-04-23 00:44:07.500 113 12383.95 62.42 55435.90 88888.00 2007-04-23 00:44:07.625 113 12383.92 62.45 55435.90 88888.00 2007-04-23 00:44:07.750 113 12383.92 62.48 55435.93 88888.00 2007-04-23 00:44:07.875 113 12383.90 62.48 55435.88 88888.00 2007-04-23 00:44:08.000 113 12383.92 62.45 55435.85 88888.00 2007-04-23 00:44:08.125 113 12384.00 62.48 55435.93 88888.00 2007-04-23 00:44:08.250 113 12383.98 62.50 55435.93 88888.00 2007-04-23 00:44:08.375 113 12384.02 62.52 55435.93 88888.00 2007-04-23 00:44:08.500 113 12384.05 62.48 55435.93 88888.00 2007-04-23 00:44:08.625 113 12384.02 62.45 55435.93 88888.00 2007-04-23 00:44:08.750 113 12384.05 62.48 55435.93 88888.00 2007-04-23 00:44:08.875 113 12384.08 62.45 55435.90 88888.00 2007-04-23 00:44:09.000 113 12384.02 62.48 55435.93 88888.00 2007-04-23 00:44:09.125 113 12384.02 62.52 55435.95 88888.00 2007-04-23 00:44:09.250 113 12384.08 62.50 55435.93 88888.00 2007-04-23 00:44:09.375 113 12384.08 62.42 55435.93 88888.00 2007-04-23 00:44:09.500 113 12384.10 62.40 55435.93 88888.00 2007-04-23 00:44:09.625 113 12384.12 62.45 55435.93 88888.00 2007-04-23 00:44:09.750 113 12384.08 62.45 55435.90 88888.00 2007-04-23 00:44:09.875 113 12384.08 62.48 55435.90 88888.00 2007-04-23 00:44:10.000 113 12384.10 62.48 55435.90 88888.00 2007-04-23 00:44:10.125 113 12384.12 62.50 55435.95 88888.00 2007-04-23 00:44:10.250 113 12384.15 62.48 55435.93 88888.00 2007-04-23 00:44:10.375 113 12384.15 62.48 55435.90 88888.00 2007-04-23 00:44:10.500 113 12384.15 62.42 55435.88 88888.00 2007-04-23 00:44:10.625 113 12384.15 62.42 55435.88 88888.00 2007-04-23 00:44:10.750 113 12384.17 62.48 55435.90 88888.00 2007-04-23 00:44:10.875 113 12384.17 62.52 55435.93 88888.00 2007-04-23 00:44:11.000 113 12384.20 62.50 55435.88 88888.00 2007-04-23 00:44:11.125 113 12384.27 62.48 55435.90 88888.00 2007-04-23 00:44:11.250 113 12384.27 62.48 55435.93 88888.00 2007-04-23 00:44:11.375 113 12384.27 62.45 55435.90 88888.00 2007-04-23 00:44:11.500 113 12384.30 62.48 55435.90 88888.00 2007-04-23 00:44:11.625 113 12384.38 62.55 55435.90 88888.00 2007-04-23 00:44:11.750 113 12384.40 62.58 55435.90 88888.00 2007-04-23 00:44:11.875 113 12384.35 62.52 55435.90 88888.00 2007-04-23 00:44:12.000 113 12384.33 62.50 55435.90 88888.00 2007-04-23 00:44:12.125 113 12384.40 62.50 55435.93 88888.00 2007-04-23 00:44:12.250 113 12384.40 62.48 55435.90 88888.00 2007-04-23 00:44:12.375 113 12384.42 62.50 55435.95 88888.00 2007-04-23 00:44:12.500 113 12384.48 62.48 55435.93 88888.00 2007-04-23 00:44:12.625 113 12384.52 62.48 55435.90 88888.00 2007-04-23 00:44:12.750 113 12384.52 62.50 55435.88 88888.00 2007-04-23 00:44:12.875 113 12384.50 62.48 55435.88 88888.00 2007-04-23 00:44:13.000 113 12384.55 62.52 55435.93 88888.00 2007-04-23 00:44:13.125 113 12384.58 62.50 55435.88 88888.00 2007-04-23 00:44:13.250 113 12384.50 62.45 55435.88 88888.00 2007-04-23 00:44:13.375 113 12384.55 62.45 55435.88 88888.00 2007-04-23 00:44:13.500 113 12384.65 62.50 55435.88 88888.00 2007-04-23 00:44:13.625 113 12384.65 62.50 55435.88 88888.00 2007-04-23 00:44:13.750 113 12384.65 62.50 55435.90 88888.00 2007-04-23 00:44:13.875 113 12384.70 62.52 55435.90 88888.00 2007-04-23 00:44:14.000 113 12384.65 62.50 55435.88 88888.00 2007-04-23 00:44:14.125 113 12384.67 62.55 55435.90 88888.00 2007-04-23 00:44:14.250 113 12384.65 62.50 55435.90 88888.00 2007-04-23 00:44:14.375 113 12384.60 62.42 55435.85 88888.00 2007-04-23 00:44:14.500 113 12384.67 62.48 55435.85 88888.00 2007-04-23 00:44:14.625 113 12384.75 62.52 55435.85 88888.00 2007-04-23 00:44:14.750 113 12384.75 62.50 55435.85 88888.00 2007-04-23 00:44:14.875 113 12384.70 62.45 55435.85 88888.00 2007-04-23 00:44:15.000 113 12384.70 62.52 55435.85 88888.00 2007-04-23 00:44:15.125 113 12384.67 62.50 55435.85 88888.00 2007-04-23 00:44:15.250 113 12384.70 62.52 55435.85 88888.00 2007-04-23 00:44:15.375 113 12384.85 62.52 55435.85 88888.00 2007-04-23 00:44:15.500 113 12384.88 62.50 55435.85 88888.00 2007-04-23 00:44:15.625 113 12384.85 62.55 55435.82 88888.00 2007-04-23 00:44:15.750 113 12384.83 62.58 55435.88 88888.00 2007-04-23 00:44:15.875 113 12384.88 62.55 55435.85 88888.00 2007-04-23 00:44:16.000 113 12384.85 62.55 55435.85 88888.00 2007-04-23 00:44:16.125 113 12384.77 62.55 55435.88 88888.00 2007-04-23 00:44:16.250 113 12384.85 62.58 55435.88 88888.00 2007-04-23 00:44:16.375 113 12384.92 62.60 55435.85 88888.00 2007-04-23 00:44:16.500 113 12384.90 62.52 55435.82 88888.00 2007-04-23 00:44:16.625 113 12384.90 62.52 55435.82 88888.00 2007-04-23 00:44:16.750 113 12384.85 62.52 55435.85 88888.00 2007-04-23 00:44:16.875 113 12384.98 62.52 55435.82 88888.00 2007-04-23 00:44:17.000 113 12385.02 62.55 55435.80 88888.00 2007-04-23 00:44:17.125 113 12385.02 62.58 55435.82 88888.00 2007-04-23 00:44:17.250 113 12385.02 62.58 55435.82 88888.00 2007-04-23 00:44:17.375 113 12385.05 62.60 55435.82 88888.00 2007-04-23 00:44:17.500 113 12385.02 62.60 55435.82 88888.00 2007-04-23 00:44:17.625 113 12385.08 62.58 55435.78 88888.00 2007-04-23 00:44:17.750 113 12385.02 62.60 55435.75 88888.00 2007-04-23 00:44:17.875 113 12385.05 62.62 55435.78 88888.00 2007-04-23 00:44:18.000 113 12385.08 62.58 55435.80 88888.00 2007-04-23 00:44:18.125 113 12385.08 62.58 55435.82 88888.00 2007-04-23 00:44:18.250 113 12385.08 62.60 55435.85 88888.00 2007-04-23 00:44:18.375 113 12385.17 62.67 55435.82 88888.00 2007-04-23 00:44:18.500 113 12385.15 62.73 55435.82 88888.00 2007-04-23 00:44:18.625 113 12385.12 62.73 55435.85 88888.00 2007-04-23 00:44:18.750 113 12385.15 62.65 55435.80 88888.00 2007-04-23 00:44:18.875 113 12385.20 62.67 55435.80 88888.00 2007-04-23 00:44:19.000 113 12385.23 62.77 55435.82 88888.00 2007-04-23 00:44:19.125 113 12385.23 62.75 55435.82 88888.00 2007-04-23 00:44:19.250 113 12385.23 62.67 55435.80 88888.00 2007-04-23 00:44:19.375 113 12385.25 62.62 55435.80 88888.00 2007-04-23 00:44:19.500 113 12385.27 62.65 55435.82 88888.00 2007-04-23 00:44:19.625 113 12385.30 62.70 55435.82 88888.00 2007-04-23 00:44:19.750 113 12385.38 62.75 55435.85 88888.00 2007-04-23 00:44:19.875 113 12385.40 62.77 55435.85 88888.00 2007-04-23 00:44:20.000 113 12385.35 62.75 55435.80 88888.00 2007-04-23 00:44:20.125 113 12385.38 62.80 55435.82 88888.00 2007-04-23 00:44:20.250 113 12385.42 62.80 55435.80 88888.00 2007-04-23 00:44:20.375 113 12385.48 62.80 55435.78 88888.00 2007-04-23 00:44:20.500 113 12385.42 62.80 55435.75 88888.00 2007-04-23 00:44:20.625 113 12385.35 62.77 55435.75 88888.00 2007-04-23 00:44:20.750 113 12385.38 62.80 55435.75 88888.00 2007-04-23 00:44:20.875 113 12385.38 62.83 55435.78 88888.00 2007-04-23 00:44:21.000 113 12385.35 62.83 55435.75 88888.00 2007-04-23 00:44:21.125 113 12385.45 62.85 55435.80 88888.00 2007-04-23 00:44:21.250 113 12385.60 62.88 55435.80 88888.00 2007-04-23 00:44:21.375 113 12385.62 62.90 55435.80 88888.00 2007-04-23 00:44:21.500 113 12385.55 62.90 55435.82 88888.00 2007-04-23 00:44:21.625 113 12385.60 62.90 55435.80 88888.00 2007-04-23 00:44:21.750 113 12385.62 62.92 55435.80 88888.00 2007-04-23 00:44:21.875 113 12385.58 62.88 55435.80 88888.00 2007-04-23 00:44:22.000 113 12385.52 62.83 55435.80 88888.00 2007-04-23 00:44:22.125 113 12385.55 62.88 55435.82 88888.00 2007-04-23 00:44:22.250 113 12385.55 62.88 55435.80 88888.00 2007-04-23 00:44:22.375 113 12385.52 62.85 55435.80 88888.00 2007-04-23 00:44:22.500 113 12385.55 62.83 55435.80 88888.00 2007-04-23 00:44:22.625 113 12385.60 62.85 55435.78 88888.00 2007-04-23 00:44:22.750 113 12385.58 62.90 55435.78 88888.00 2007-04-23 00:44:22.875 113 12385.67 62.88 55435.80 88888.00 2007-04-23 00:44:23.000 113 12385.70 62.92 55435.78 88888.00 2007-04-23 00:44:23.125 113 12385.67 62.95 55435.78 88888.00 2007-04-23 00:44:23.250 113 12385.70 62.98 55435.80 88888.00 2007-04-23 00:44:23.375 113 12385.70 62.98 55435.80 88888.00 2007-04-23 00:44:23.500 113 12385.65 62.92 55435.78 88888.00 2007-04-23 00:44:23.625 113 12385.75 62.98 55435.80 88888.00 2007-04-23 00:44:23.750 113 12385.83 63.00 55435.78 88888.00 2007-04-23 00:44:23.875 113 12385.83 63.02 55435.82 88888.00 2007-04-23 00:44:24.000 113 12385.80 62.98 55435.80 88888.00 2007-04-23 00:44:24.125 113 12385.77 62.95 55435.78 88888.00 2007-04-23 00:44:24.250 113 12385.80 63.02 55435.80 88888.00 2007-04-23 00:44:24.375 113 12385.88 63.08 55435.80 88888.00 2007-04-23 00:44:24.500 113 12385.88 63.08 55435.80 88888.00 2007-04-23 00:44:24.625 113 12385.85 63.00 55435.75 88888.00 2007-04-23 00:44:24.750 113 12385.83 62.98 55435.75 88888.00 2007-04-23 00:44:24.875 113 12385.80 63.00 55435.78 88888.00 2007-04-23 00:44:25.000 113 12385.80 62.95 55435.75 88888.00 2007-04-23 00:44:25.125 113 12385.80 62.98 55435.78 88888.00 2007-04-23 00:44:25.250 113 12385.80 62.98 55435.78 88888.00 2007-04-23 00:44:25.375 113 12385.88 62.98 55435.78 88888.00 2007-04-23 00:44:25.500 113 12385.98 62.98 55435.75 88888.00 2007-04-23 00:44:25.625 113 12385.95 63.02 55435.70 88888.00 2007-04-23 00:44:25.750 113 12385.95 63.02 55435.75 88888.00 2007-04-23 00:44:25.875 113 12385.90 63.00 55435.78 88888.00 2007-04-23 00:44:26.000 113 12386.00 63.02 55435.75 88888.00 2007-04-23 00:44:26.125 113 12386.10 63.05 55435.80 88888.00 2007-04-23 00:44:26.250 113 12386.15 63.08 55435.82 88888.00 2007-04-23 00:44:26.375 113 12386.12 63.08 55435.80 88888.00 2007-04-23 00:44:26.500 113 12386.05 63.00 55435.72 88888.00 2007-04-23 00:44:26.625 113 12386.00 63.00 55435.75 88888.00 2007-04-23 00:44:26.750 113 12386.10 63.00 55435.75 88888.00 2007-04-23 00:44:26.875 113 12386.10 62.98 55435.75 88888.00 2007-04-23 00:44:27.000 113 12386.15 63.02 55435.78 88888.00 2007-04-23 00:44:27.125 113 12386.17 63.05 55435.80 88888.00 2007-04-23 00:44:27.250 113 12386.12 63.05 55435.80 88888.00 2007-04-23 00:44:27.375 113 12386.15 63.05 55435.80 88888.00 2007-04-23 00:44:27.500 113 12386.25 63.08 55435.78 88888.00 2007-04-23 00:44:27.625 113 12386.27 63.05 55435.78 88888.00 2007-04-23 00:44:27.750 113 12386.30 63.08 55435.78 88888.00 2007-04-23 00:44:27.875 113 12386.25 63.02 55435.72 88888.00 2007-04-23 00:44:28.000 113 12386.20 63.00 55435.75 88888.00 2007-04-23 00:44:28.125 113 12386.23 63.05 55435.78 88888.00 2007-04-23 00:44:28.250 113 12386.25 63.02 55435.80 88888.00 2007-04-23 00:44:28.375 113 12386.33 63.02 55435.80 88888.00 2007-04-23 00:44:28.500 113 12386.30 63.05 55435.80 88888.00 2007-04-23 00:44:28.625 113 12386.27 63.08 55435.80 88888.00 2007-04-23 00:44:28.750 113 12386.25 63.00 55435.80 88888.00 2007-04-23 00:44:28.875 113 12386.30 63.02 55435.82 88888.00 2007-04-23 00:44:29.000 113 12386.45 63.08 55435.82 88888.00 2007-04-23 00:44:29.125 113 12386.42 63.08 55435.82 88888.00 2007-04-23 00:44:29.250 113 12386.35 63.05 55435.85 88888.00 2007-04-23 00:44:29.375 113 12386.38 63.02 55435.80 88888.00 2007-04-23 00:44:29.500 113 12386.33 63.00 55435.80 88888.00 2007-04-23 00:44:29.625 113 12386.38 63.00 55435.80 88888.00 2007-04-23 00:44:29.750 113 12386.45 63.02 55435.82 88888.00 2007-04-23 00:44:29.875 113 12386.42 63.00 55435.80 88888.00 2007-04-23 00:44:30.000 113 12386.48 62.98 55435.78 88888.00 2007-04-23 00:44:30.125 113 12386.45 62.95 55435.75 88888.00 2007-04-23 00:44:30.250 113 12386.42 62.98 55435.78 88888.00 2007-04-23 00:44:30.375 113 12386.40 63.05 55435.80 88888.00 2007-04-23 00:44:30.500 113 12386.45 63.02 55435.85 88888.00 2007-04-23 00:44:30.625 113 12386.52 62.98 55435.80 88888.00 2007-04-23 00:44:30.750 113 12386.50 62.98 55435.78 88888.00 2007-04-23 00:44:30.875 113 12386.42 62.95 55435.78 88888.00 2007-04-23 00:44:31.000 113 12386.40 63.00 55435.80 88888.00 2007-04-23 00:44:31.125 113 12386.42 63.00 55435.80 88888.00 2007-04-23 00:44:31.250 113 12386.50 62.98 55435.82 88888.00 2007-04-23 00:44:31.375 113 12386.52 62.98 55435.82 88888.00 2007-04-23 00:44:31.500 113 12386.55 63.00 55435.80 88888.00 2007-04-23 00:44:31.625 113 12386.58 63.00 55435.80 88888.00 2007-04-23 00:44:31.750 113 12386.60 63.02 55435.82 88888.00 2007-04-23 00:44:31.875 113 12386.62 63.02 55435.82 88888.00 2007-04-23 00:44:32.000 113 12386.60 62.98 55435.82 88888.00 2007-04-23 00:44:32.125 113 12386.60 63.02 55435.85 88888.00 2007-04-23 00:44:32.250 113 12386.70 63.02 55435.82 88888.00 2007-04-23 00:44:32.375 113 12386.70 63.05 55435.85 88888.00 2007-04-23 00:44:32.500 113 12386.65 62.95 55435.80 88888.00 2007-04-23 00:44:32.625 113 12386.67 62.88 55435.78 88888.00 2007-04-23 00:44:32.750 113 12386.73 62.88 55435.78 88888.00 2007-04-23 00:44:32.875 113 12386.73 62.90 55435.75 88888.00 2007-04-23 00:44:33.000 113 12386.70 62.90 55435.75 88888.00 2007-04-23 00:44:33.125 113 12386.65 62.95 55435.80 88888.00 2007-04-23 00:44:33.250 113 12386.67 62.85 55435.80 88888.00 2007-04-23 00:44:33.375 113 12386.75 62.88 55435.78 88888.00 2007-04-23 00:44:33.500 113 12386.70 62.95 55435.80 88888.00 2007-04-23 00:44:33.625 113 12386.70 62.90 55435.78 88888.00 2007-04-23 00:44:33.750 113 12386.75 62.88 55435.80 88888.00 2007-04-23 00:44:33.875 113 12386.80 62.92 55435.78 88888.00 2007-04-23 00:44:34.000 113 12386.88 62.95 55435.75 88888.00 2007-04-23 00:44:34.125 113 12386.88 62.90 55435.80 88888.00 2007-04-23 00:44:34.250 113 12386.85 62.88 55435.78 88888.00 2007-04-23 00:44:34.375 113 12386.85 62.88 55435.78 88888.00 2007-04-23 00:44:34.500 113 12386.88 62.92 55435.80 88888.00 2007-04-23 00:44:34.625 113 12387.00 62.92 55435.80 88888.00 2007-04-23 00:44:34.750 113 12387.02 62.88 55435.80 88888.00 2007-04-23 00:44:34.875 113 12387.05 62.92 55435.82 88888.00 2007-04-23 00:44:35.000 113 12387.10 62.95 55435.85 88888.00 2007-04-23 00:44:35.125 113 12387.05 62.90 55435.82 88888.00 2007-04-23 00:44:35.250 113 12386.98 62.90 55435.80 88888.00 2007-04-23 00:44:35.375 113 12387.08 62.95 55435.78 88888.00 2007-04-23 00:44:35.500 113 12387.17 62.95 55435.80 88888.00 2007-04-23 00:44:35.625 113 12387.15 62.90 55435.78 88888.00 2007-04-23 00:44:35.750 113 12387.08 62.88 55435.75 88888.00 2007-04-23 00:44:35.875 113 12387.10 62.90 55435.78 88888.00 2007-04-23 00:44:36.000 113 12387.08 62.90 55435.78 88888.00 2007-04-23 00:44:36.125 113 12387.08 62.95 55435.78 88888.00 2007-04-23 00:44:36.250 113 12387.12 62.95 55435.85 88888.00 2007-04-23 00:44:36.375 113 12387.17 62.95 55435.85 88888.00 2007-04-23 00:44:36.500 113 12387.12 62.95 55435.85 88888.00 2007-04-23 00:44:36.625 113 12387.12 62.95 55435.82 88888.00 2007-04-23 00:44:36.750 113 12387.17 62.98 55435.82 88888.00 2007-04-23 00:44:36.875 113 12387.20 62.95 55435.82 88888.00 2007-04-23 00:44:37.000 113 12387.17 62.95 55435.80 88888.00 2007-04-23 00:44:37.125 113 12387.17 62.92 55435.80 88888.00 2007-04-23 00:44:37.250 113 12387.17 62.90 55435.78 88888.00 2007-04-23 00:44:37.375 113 12387.23 62.92 55435.78 88888.00 2007-04-23 00:44:37.500 113 12387.23 62.95 55435.78 88888.00 2007-04-23 00:44:37.625 113 12387.27 62.98 55435.80 88888.00 2007-04-23 00:44:37.750 113 12387.27 63.00 55435.80 88888.00 2007-04-23 00:44:37.875 113 12387.30 62.95 55435.78 88888.00 2007-04-23 00:44:38.000 113 12387.30 62.88 55435.70 88888.00 2007-04-23 00:44:38.125 113 12387.35 62.92 55435.75 88888.00 2007-04-23 00:44:38.250 113 12387.42 63.00 55435.78 88888.00 2007-04-23 00:44:38.375 113 12387.42 63.02 55435.80 88888.00 2007-04-23 00:44:38.500 113 12387.38 62.95 55435.80 88888.00 2007-04-23 00:44:38.625 113 12387.40 62.92 55435.80 88888.00 2007-04-23 00:44:38.750 113 12387.48 62.95 55435.82 88888.00 2007-04-23 00:44:38.875 113 12387.52 62.98 55435.80 88888.00 2007-04-23 00:44:39.000 113 12387.55 63.00 55435.80 88888.00 2007-04-23 00:44:39.125 113 12387.50 63.05 55435.80 88888.00 2007-04-23 00:44:39.250 113 12387.33 62.95 55435.78 88888.00 2007-04-23 00:44:39.375 113 12387.33 62.95 55435.78 88888.00 2007-04-23 00:44:39.500 113 12387.40 62.98 55435.80 88888.00 2007-04-23 00:44:39.625 113 12387.45 62.98 55435.80 88888.00 2007-04-23 00:44:39.750 113 12387.52 63.02 55435.80 88888.00 2007-04-23 00:44:39.875 113 12387.55 63.02 55435.75 88888.00 2007-04-23 00:44:40.000 113 12387.58 63.05 55435.78 88888.00 2007-04-23 00:44:40.125 113 12387.60 63.08 55435.80 88888.00 2007-04-23 00:44:40.250 113 12387.58 63.02 55435.80 88888.00 2007-04-23 00:44:40.375 113 12387.55 63.00 55435.80 88888.00 2007-04-23 00:44:40.500 113 12387.65 63.08 55435.80 88888.00 2007-04-23 00:44:40.625 113 12387.73 63.10 55435.80 88888.00 2007-04-23 00:44:40.750 113 12387.70 63.08 55435.80 88888.00 2007-04-23 00:44:40.875 113 12387.70 63.08 55435.82 88888.00 2007-04-23 00:44:41.000 113 12387.75 63.05 55435.82 88888.00 2007-04-23 00:44:41.125 113 12387.73 63.08 55435.82 88888.00 2007-04-23 00:44:41.250 113 12387.70 63.05 55435.82 88888.00 2007-04-23 00:44:41.375 113 12387.80 63.08 55435.85 88888.00 2007-04-23 00:44:41.500 113 12387.85 63.08 55435.82 88888.00 2007-04-23 00:44:41.625 113 12387.77 63.08 55435.80 88888.00 2007-04-23 00:44:41.750 113 12387.77 63.05 55435.80 88888.00 2007-04-23 00:44:41.875 113 12387.83 63.08 55435.80 88888.00 2007-04-23 00:44:42.000 113 12387.83 63.10 55435.80 88888.00 2007-04-23 00:44:42.125 113 12387.80 63.10 55435.80 88888.00 2007-04-23 00:44:42.250 113 12387.75 63.05 55435.78 88888.00 2007-04-23 00:44:42.375 113 12387.83 63.10 55435.80 88888.00 2007-04-23 00:44:42.500 113 12387.90 63.12 55435.80 88888.00 2007-04-23 00:44:42.625 113 12387.92 63.12 55435.78 88888.00 2007-04-23 00:44:42.750 113 12387.95 63.12 55435.80 88888.00 2007-04-23 00:44:42.875 113 12387.85 63.05 55435.78 88888.00 2007-04-23 00:44:43.000 113 12387.83 63.05 55435.78 88888.00 2007-04-23 00:44:43.125 113 12387.90 63.05 55435.78 88888.00 2007-04-23 00:44:43.250 113 12387.90 63.08 55435.78 88888.00 2007-04-23 00:44:43.375 113 12388.02 63.12 55435.80 88888.00 2007-04-23 00:44:43.500 113 12388.05 63.10 55435.80 88888.00 2007-04-23 00:44:43.625 113 12388.02 63.10 55435.82 88888.00 2007-04-23 00:44:43.750 113 12388.05 63.10 55435.82 88888.00 2007-04-23 00:44:43.875 113 12388.08 63.12 55435.85 88888.00 2007-04-23 00:44:44.000 113 12388.10 63.15 55435.85 88888.00 2007-04-23 00:44:44.125 113 12388.02 63.12 55435.82 88888.00 2007-04-23 00:44:44.250 113 12388.00 63.10 55435.80 88888.00 2007-04-23 00:44:44.375 113 12388.02 63.15 55435.80 88888.00 2007-04-23 00:44:44.500 113 12388.02 63.12 55435.82 88888.00 2007-04-23 00:44:44.625 113 12387.92 63.08 55435.82 88888.00 2007-04-23 00:44:44.750 113 12387.98 63.15 55435.82 88888.00 2007-04-23 00:44:44.875 113 12388.02 63.17 55435.80 88888.00 2007-04-23 00:44:45.000 113 12388.12 63.12 55435.80 88888.00 2007-04-23 00:44:45.125 113 12388.25 63.15 55435.80 88888.00 2007-04-23 00:44:45.250 113 12388.20 63.12 55435.85 88888.00 2007-04-23 00:44:45.375 113 12388.12 63.17 55435.82 88888.00 2007-04-23 00:44:45.500 113 12388.08 63.17 55435.80 88888.00 2007-04-23 00:44:45.625 113 12388.12 63.17 55435.82 88888.00 2007-04-23 00:44:45.750 113 12388.10 63.15 55435.82 88888.00 2007-04-23 00:44:45.875 113 12388.12 63.12 55435.80 88888.00 2007-04-23 00:44:46.000 113 12388.20 63.17 55435.82 88888.00 2007-04-23 00:44:46.125 113 12388.30 63.15 55435.82 88888.00 2007-04-23 00:44:46.250 113 12388.25 63.08 55435.80 88888.00 2007-04-23 00:44:46.375 113 12388.23 63.12 55435.78 88888.00 2007-04-23 00:44:46.500 113 12388.17 63.17 55435.80 88888.00 2007-04-23 00:44:46.625 113 12388.27 63.17 55435.85 88888.00 2007-04-23 00:44:46.750 113 12388.38 63.17 55435.82 88888.00 2007-04-23 00:44:46.875 113 12388.40 63.15 55435.80 88888.00 2007-04-23 00:44:47.000 113 12388.38 63.12 55435.80 88888.00 2007-04-23 00:44:47.125 113 12388.38 63.15 55435.85 88888.00 2007-04-23 00:44:47.250 113 12388.40 63.17 55435.88 88888.00 2007-04-23 00:44:47.375 113 12388.40 63.15 55435.85 88888.00 2007-04-23 00:44:47.500 113 12388.35 63.10 55435.82 88888.00 2007-04-23 00:44:47.625 113 12388.42 63.10 55435.85 88888.00 2007-04-23 00:44:47.750 113 12388.42 63.08 55435.85 88888.00 2007-04-23 00:44:47.875 113 12388.35 63.12 55435.82 88888.00 2007-04-23 00:44:48.000 113 12388.40 63.12 55435.82 88888.00 2007-04-23 00:44:48.125 113 12388.40 63.17 55435.88 88888.00 2007-04-23 00:44:48.250 113 12388.38 63.17 55435.90 88888.00 2007-04-23 00:44:48.375 113 12388.48 63.20 55435.88 88888.00 2007-04-23 00:44:48.500 113 12388.42 63.15 55435.85 88888.00 2007-04-23 00:44:48.625 113 12388.40 63.15 55435.82 88888.00 2007-04-23 00:44:48.750 113 12388.50 63.25 55435.88 88888.00 2007-04-23 00:44:48.875 113 12388.48 63.23 55435.88 88888.00 2007-04-23 00:44:49.000 113 12388.40 63.12 55435.85 88888.00 2007-04-23 00:44:49.125 113 12388.42 63.15 55435.88 88888.00 2007-04-23 00:44:49.250 113 12388.48 63.17 55435.90 88888.00 2007-04-23 00:44:49.375 113 12388.52 63.20 55435.90 88888.00 2007-04-23 00:44:49.500 113 12388.52 63.23 55435.88 88888.00 2007-04-23 00:44:49.625 113 12388.45 63.17 55435.82 88888.00 2007-04-23 00:44:49.750 113 12388.48 63.17 55435.88 88888.00 2007-04-23 00:44:49.875 113 12388.52 63.17 55435.88 88888.00 2007-04-23 00:44:50.000 113 12388.55 63.20 55435.90 88888.00 2007-04-23 00:44:50.125 113 12388.58 63.20 55435.90 88888.00 2007-04-23 00:44:50.250 113 12388.52 63.25 55435.90 88888.00 2007-04-23 00:44:50.375 113 12388.52 63.25 55435.93 88888.00 2007-04-23 00:44:50.500 113 12388.52 63.17 55435.88 88888.00 2007-04-23 00:44:50.625 113 12388.55 63.17 55435.88 88888.00 2007-04-23 00:44:50.750 113 12388.48 63.15 55435.82 88888.00 2007-04-23 00:44:50.875 113 12388.48 63.15 55435.88 88888.00 2007-04-23 00:44:51.000 113 12388.62 63.30 55435.90 88888.00 2007-04-23 00:44:51.125 113 12388.67 63.23 55435.88 88888.00 2007-04-23 00:44:51.250 113 12388.60 63.15 55435.88 88888.00 2007-04-23 00:44:51.375 113 12388.58 63.15 55435.88 88888.00 2007-04-23 00:44:51.500 113 12388.70 63.17 55435.90 88888.00 2007-04-23 00:44:51.625 113 12388.77 63.23 55435.90 88888.00 2007-04-23 00:44:51.750 113 12388.73 63.23 55435.95 88888.00 2007-04-23 00:44:51.875 113 12388.73 63.25 55435.93 88888.00 2007-04-23 00:44:52.000 113 12388.80 63.25 55435.90 88888.00 2007-04-23 00:44:52.125 113 12388.88 63.20 55435.90 88888.00 2007-04-23 00:44:52.250 113 12388.90 63.17 55435.95 88888.00 2007-04-23 00:44:52.375 113 12388.88 63.20 55435.93 88888.00 2007-04-23 00:44:52.500 113 12388.90 63.20 55435.90 88888.00 2007-04-23 00:44:52.625 113 12388.85 63.17 55435.90 88888.00 2007-04-23 00:44:52.750 113 12388.80 63.17 55435.90 88888.00 2007-04-23 00:44:52.875 113 12388.85 63.20 55435.90 88888.00 2007-04-23 00:44:53.000 113 12388.92 63.23 55435.90 88888.00 2007-04-23 00:44:53.125 113 12388.92 63.23 55435.93 88888.00 2007-04-23 00:44:53.250 113 12388.95 63.17 55435.93 88888.00 2007-04-23 00:44:53.375 113 12389.00 63.15 55435.90 88888.00 2007-04-23 00:44:53.500 113 12389.00 63.15 55435.88 88888.00 2007-04-23 00:44:53.625 113 12388.95 63.15 55435.93 88888.00 2007-04-23 00:44:53.750 113 12389.05 63.17 55435.93 88888.00 2007-04-23 00:44:53.875 113 12389.05 63.20 55435.95 88888.00 2007-04-23 00:44:54.000 113 12389.02 63.15 55435.93 88888.00 2007-04-23 00:44:54.125 113 12389.08 63.15 55435.90 88888.00 2007-04-23 00:44:54.250 113 12389.20 63.20 55435.93 88888.00 2007-04-23 00:44:54.375 113 12389.20 63.17 55435.90 88888.00 2007-04-23 00:44:54.500 113 12389.15 63.17 55435.90 88888.00 2007-04-23 00:44:54.625 113 12389.10 63.12 55435.93 88888.00 2007-04-23 00:44:54.750 113 12389.10 63.17 55435.93 88888.00 2007-04-23 00:44:54.875 113 12389.08 63.17 55435.88 88888.00 2007-04-23 00:44:55.000 113 12389.20 63.15 55435.88 88888.00 2007-04-23 00:44:55.125 113 12389.20 63.17 55435.88 88888.00 2007-04-23 00:44:55.250 113 12389.17 63.12 55435.90 88888.00 2007-04-23 00:44:55.375 113 12389.17 63.12 55435.88 88888.00 2007-04-23 00:44:55.500 113 12389.25 63.15 55435.93 88888.00 2007-04-23 00:44:55.625 113 12389.27 63.12 55435.93 88888.00 2007-04-23 00:44:55.750 113 12389.25 63.15 55435.93 88888.00 2007-04-23 00:44:55.875 113 12389.27 63.17 55435.95 88888.00 2007-04-23 00:44:56.000 113 12389.35 63.17 55435.95 88888.00 2007-04-23 00:44:56.125 113 12389.30 63.10 55435.90 88888.00 2007-04-23 00:44:56.250 113 12389.23 63.08 55435.93 88888.00 2007-04-23 00:44:56.375 113 12389.23 63.12 55435.95 88888.00 2007-04-23 00:44:56.500 113 12389.27 63.15 55435.95 88888.00 2007-04-23 00:44:56.625 113 12389.20 63.10 55435.90 88888.00 2007-04-23 00:44:56.750 113 12389.27 63.08 55435.93 88888.00 2007-04-23 00:44:56.875 113 12389.38 63.15 55435.97 88888.00 2007-04-23 00:44:57.000 113 12389.35 63.17 55435.97 88888.00 2007-04-23 00:44:57.125 113 12389.33 63.15 55435.97 88888.00 2007-04-23 00:44:57.250 113 12389.33 63.12 55436.00 88888.00 2007-04-23 00:44:57.375 113 12389.38 63.10 55436.00 88888.00 2007-04-23 00:44:57.500 113 12389.33 63.08 55436.00 88888.00 2007-04-23 00:44:57.625 113 12389.30 63.02 55436.00 88888.00 2007-04-23 00:44:57.750 113 12389.38 63.05 55436.05 88888.00 2007-04-23 00:44:57.875 113 12389.40 63.08 55436.05 88888.00 2007-04-23 00:44:58.000 113 12389.40 63.10 55436.03 88888.00 2007-04-23 00:44:58.125 113 12389.42 63.10 55436.05 88888.00 2007-04-23 00:44:58.250 113 12389.45 63.08 55436.03 88888.00 2007-04-23 00:44:58.375 113 12389.45 63.10 55436.05 88888.00 2007-04-23 00:44:58.500 113 12389.45 63.10 55436.07 88888.00 2007-04-23 00:44:58.625 113 12389.45 63.08 55436.03 88888.00 2007-04-23 00:44:58.750 113 12389.42 63.02 55436.00 88888.00 2007-04-23 00:44:58.875 113 12389.38 62.98 55436.03 88888.00 2007-04-23 00:44:59.000 113 12389.38 62.95 55436.00 88888.00 2007-04-23 00:44:59.125 113 12389.40 62.98 55436.03 88888.00 2007-04-23 00:44:59.250 113 12389.45 63.02 55436.10 88888.00 2007-04-23 00:44:59.375 113 12389.45 63.02 55436.05 88888.00 2007-04-23 00:44:59.500 113 12389.45 63.02 55436.03 88888.00 2007-04-23 00:44:59.625 113 12389.42 63.00 55436.03 88888.00 2007-04-23 00:44:59.750 113 12389.42 62.98 55436.05 88888.00 2007-04-23 00:44:59.875 113 12389.40 62.98 55436.03 88888.00 2007-04-23 00:45:00.000 113 12389.42 63.02 55436.05 88888.00 2007-04-23 00:45:00.125 113 12389.42 63.00 55436.07 88888.00 2007-04-23 00:45:00.250 113 12389.38 62.90 55436.03 88888.00 2007-04-23 00:45:00.375 113 12389.42 62.90 55436.05 88888.00 2007-04-23 00:45:00.500 113 12389.50 62.98 55436.07 88888.00 2007-04-23 00:45:00.625 113 12389.50 62.98 55436.07 88888.00 2007-04-23 00:45:00.750 113 12389.50 62.95 55436.10 88888.00 2007-04-23 00:45:00.875 113 12389.50 62.88 55436.07 88888.00 2007-04-23 00:45:01.000 113 12389.55 62.88 55436.10 88888.00 2007-04-23 00:45:01.125 113 12389.52 62.90 55436.10 88888.00 2007-04-23 00:45:01.250 113 12389.45 62.88 55436.07 88888.00 2007-04-23 00:45:01.375 113 12389.40 62.85 55436.03 88888.00 2007-04-23 00:45:01.500 113 12389.52 62.88 55436.07 88888.00 2007-04-23 00:45:01.625 113 12389.62 62.90 55436.10 88888.00 2007-04-23 00:45:01.750 113 12389.60 62.92 55436.15 88888.00 2007-04-23 00:45:01.875 113 12389.60 62.88 55436.12 88888.00 2007-04-23 00:45:02.000 113 12389.58 62.90 55436.12 88888.00 2007-04-23 00:45:02.125 113 12389.55 62.88 55436.12 88888.00 2007-04-23 00:45:02.250 113 12389.52 62.85 55436.12 88888.00 2007-04-23 00:45:02.375 113 12389.55 62.85 55436.12 88888.00 2007-04-23 00:45:02.500 113 12389.62 62.83 55436.15 88888.00 2007-04-23 00:45:02.625 113 12389.70 62.88 55436.18 88888.00 2007-04-23 00:45:02.750 113 12389.67 62.88 55436.15 88888.00 2007-04-23 00:45:02.875 113 12389.73 62.88 55436.20 88888.00 2007-04-23 00:45:03.000 113 12389.75 62.88 55436.12 88888.00 2007-04-23 00:45:03.125 113 12389.70 62.83 55436.15 88888.00 2007-04-23 00:45:03.250 113 12389.67 62.75 55436.15 88888.00 2007-04-23 00:45:03.375 113 12389.77 62.77 55436.18 88888.00 2007-04-23 00:45:03.500 113 12389.83 62.85 55436.20 88888.00 2007-04-23 00:45:03.625 113 12389.75 62.80 55436.15 88888.00 2007-04-23 00:45:03.750 113 12389.70 62.77 55436.15 88888.00 2007-04-23 00:45:03.875 113 12389.73 62.77 55436.15 88888.00 2007-04-23 00:45:04.000 113 12389.80 62.85 55436.18 88888.00 2007-04-23 00:45:04.125 113 12389.75 62.88 55436.15 88888.00 2007-04-23 00:45:04.250 113 12389.65 62.83 55436.18 88888.00 2007-04-23 00:45:04.375 113 12389.62 62.80 55436.15 88888.00 2007-04-23 00:45:04.500 113 12389.70 62.80 55436.15 88888.00 2007-04-23 00:45:04.625 113 12389.65 62.77 55436.12 88888.00 2007-04-23 00:45:04.750 113 12389.67 62.73 55436.10 88888.00 2007-04-23 00:45:04.875 113 12389.73 62.75 55436.12 88888.00 2007-04-23 00:45:05.000 113 12389.77 62.85 55436.18 88888.00 2007-04-23 00:45:05.125 113 12389.80 62.88 55436.22 88888.00 2007-04-23 00:45:05.250 113 12389.75 62.83 55436.20 88888.00 2007-04-23 00:45:05.375 113 12389.80 62.90 55436.20 88888.00 2007-04-23 00:45:05.500 113 12389.83 62.98 55436.18 88888.00 2007-04-23 00:45:05.625 113 12389.83 62.95 55436.18 88888.00 2007-04-23 00:45:05.750 113 12389.77 62.92 55436.18 88888.00 2007-04-23 00:45:05.875 113 12389.83 62.92 55436.20 88888.00 2007-04-23 00:45:06.000 113 12389.85 62.88 55436.22 88888.00 2007-04-23 00:45:06.125 113 12389.85 62.88 55436.28 88888.00 2007-04-23 00:45:06.250 113 12389.88 62.92 55436.25 88888.00 2007-04-23 00:45:06.375 113 12389.90 62.92 55436.22 88888.00 2007-04-23 00:45:06.500 113 12389.88 62.92 55436.25 88888.00 2007-04-23 00:45:06.625 113 12389.98 62.92 55436.22 88888.00 2007-04-23 00:45:06.750 113 12390.00 62.90 55436.22 88888.00 2007-04-23 00:45:06.875 113 12389.95 62.90 55436.20 88888.00 2007-04-23 00:45:07.000 113 12389.88 62.92 55436.20 88888.00 2007-04-23 00:45:07.125 113 12389.80 62.85 55436.18 88888.00 2007-04-23 00:45:07.250 113 12389.77 62.88 55436.20 88888.00 2007-04-23 00:45:07.375 113 12389.95 62.98 55436.22 88888.00 2007-04-23 00:45:07.500 113 12390.00 63.00 55436.28 88888.00 2007-04-23 00:45:07.625 113 12390.00 63.00 55436.22 88888.00 2007-04-23 00:45:07.750 113 12389.85 62.92 55436.20 88888.00 2007-04-23 00:45:07.875 113 12389.80 62.95 55436.18 88888.00 2007-04-23 00:45:08.000 113 12389.83 62.98 55436.18 88888.00 2007-04-23 00:45:08.125 113 12389.92 62.98 55436.20 88888.00 2007-04-23 00:45:08.250 113 12389.98 63.02 55436.22 88888.00 2007-04-23 00:45:08.375 113 12389.98 63.05 55436.25 88888.00 2007-04-23 00:45:08.500 113 12390.00 63.08 55436.22 88888.00 2007-04-23 00:45:08.625 113 12390.05 63.05 55436.25 88888.00 2007-04-23 00:45:08.750 113 12390.05 63.05 55436.22 88888.00 2007-04-23 00:45:08.875 113 12390.00 63.08 55436.22 88888.00 2007-04-23 00:45:09.000 113 12390.05 63.02 55436.20 88888.00 2007-04-23 00:45:09.125 113 12390.10 63.05 55436.22 88888.00 2007-04-23 00:45:09.250 113 12390.10 63.05 55436.22 88888.00 2007-04-23 00:45:09.375 113 12390.12 63.08 55436.22 88888.00 2007-04-23 00:45:09.500 113 12390.08 63.08 55436.22 88888.00 2007-04-23 00:45:09.625 113 12390.05 63.08 55436.30 88888.00 2007-04-23 00:45:09.750 113 12390.10 63.05 55436.28 88888.00 2007-04-23 00:45:09.875 113 12390.20 63.10 55436.28 88888.00 2007-04-23 00:45:10.000 113 12390.15 63.10 55436.22 88888.00 2007-04-23 00:45:10.125 113 12390.05 63.08 55436.25 88888.00 2007-04-23 00:45:10.250 113 12390.02 63.08 55436.25 88888.00 2007-04-23 00:45:10.375 113 12390.10 63.12 55436.28 88888.00 2007-04-23 00:45:10.500 113 12390.17 63.10 55436.28 88888.00 2007-04-23 00:45:10.625 113 12390.23 63.12 55436.28 88888.00 2007-04-23 00:45:10.750 113 12390.27 63.12 55436.28 88888.00 2007-04-23 00:45:10.875 113 12390.30 63.20 55436.30 88888.00 2007-04-23 00:45:11.000 113 12390.27 63.17 55436.28 88888.00 2007-04-23 00:45:11.125 113 12390.23 63.10 55436.28 88888.00 2007-04-23 00:45:11.250 113 12390.23 63.02 55436.28 88888.00 2007-04-23 00:45:11.375 113 12390.23 63.05 55436.25 88888.00 2007-04-23 00:45:11.500 113 12390.25 63.08 55436.22 88888.00 2007-04-23 00:45:11.625 113 12390.27 63.12 55436.22 88888.00 2007-04-23 00:45:11.750 113 12390.27 63.15 55436.28 88888.00 2007-04-23 00:45:11.875 113 12390.27 63.08 55436.28 88888.00 2007-04-23 00:45:12.000 113 12390.30 63.05 55436.25 88888.00 2007-04-23 00:45:12.125 113 12390.17 63.05 55436.25 88888.00 2007-04-23 00:45:12.250 113 12390.12 63.05 55436.30 88888.00 2007-04-23 00:45:12.375 113 12390.12 63.10 55436.30 88888.00 2007-04-23 00:45:12.500 113 12390.23 63.15 55436.32 88888.00 2007-04-23 00:45:12.625 113 12390.27 63.12 55436.32 88888.00 2007-04-23 00:45:12.750 113 12390.27 63.12 55436.30 88888.00 2007-04-23 00:45:12.875 113 12390.25 63.15 55436.30 88888.00 2007-04-23 00:45:13.000 113 12390.23 63.20 55436.30 88888.00 2007-04-23 00:45:13.125 113 12390.20 63.17 55436.32 88888.00 2007-04-23 00:45:13.250 113 12390.23 63.08 55436.32 88888.00 2007-04-23 00:45:13.375 113 12390.33 63.05 55436.32 88888.00 2007-04-23 00:45:13.500 113 12390.35 63.10 55436.38 88888.00 2007-04-23 00:45:13.625 113 12390.35 63.10 55436.40 88888.00 2007-04-23 00:45:13.750 113 12390.38 63.12 55436.40 88888.00 2007-04-23 00:45:13.875 113 12390.48 63.15 55436.38 88888.00 2007-04-23 00:45:14.000 113 12390.45 63.05 55436.32 88888.00 2007-04-23 00:45:14.125 113 12390.40 63.02 55436.32 88888.00 2007-04-23 00:45:14.250 113 12390.45 63.10 55436.40 88888.00 2007-04-23 00:45:14.375 113 12390.50 63.12 55436.43 88888.00 2007-04-23 00:45:14.500 113 12390.42 63.02 55436.43 88888.00 2007-04-23 00:45:14.625 113 12390.42 63.00 55436.40 88888.00 2007-04-23 00:45:14.750 113 12390.38 63.02 55436.38 88888.00 2007-04-23 00:45:14.875 113 12390.42 63.10 55436.40 88888.00 2007-04-23 00:45:15.000 113 12390.40 63.08 55436.40 88888.00 2007-04-23 00:45:15.125 113 12390.38 63.02 55436.43 88888.00 2007-04-23 00:45:15.250 113 12390.33 62.98 55436.40 88888.00 2007-04-23 00:45:15.375 113 12390.30 63.00 55436.40 88888.00 2007-04-23 00:45:15.500 113 12390.27 62.98 55436.40 88888.00 2007-04-23 00:45:15.625 113 12390.35 62.98 55436.40 88888.00 2007-04-23 00:45:15.750 113 12390.38 62.95 55436.43 88888.00 2007-04-23 00:45:15.875 113 12390.45 62.98 55436.45 88888.00 2007-04-23 00:45:16.000 113 12390.52 62.98 55436.45 88888.00 2007-04-23 00:45:16.125 113 12390.60 63.00 55436.43 88888.00 2007-04-23 00:45:16.250 113 12390.58 63.00 55436.40 88888.00 2007-04-23 00:45:16.375 113 12390.55 63.02 55436.40 88888.00 2007-04-23 00:45:16.500 113 12390.55 63.05 55436.43 88888.00 2007-04-23 00:45:16.625 113 12390.52 63.02 55436.45 88888.00 2007-04-23 00:45:16.750 113 12390.55 63.02 55436.40 88888.00 2007-04-23 00:45:16.875 113 12390.58 63.10 55436.43 88888.00 2007-04-23 00:45:17.000 113 12390.60 63.10 55436.43 88888.00 2007-04-23 00:45:17.125 113 12390.48 63.02 55436.43 88888.00 2007-04-23 00:45:17.250 113 12390.45 63.00 55436.40 88888.00 2007-04-23 00:45:17.375 113 12390.58 62.98 55436.43 88888.00 2007-04-23 00:45:17.500 113 12390.58 62.98 55436.43 88888.00 2007-04-23 00:45:17.625 113 12390.60 63.00 55436.43 88888.00 2007-04-23 00:45:17.750 113 12390.55 62.92 55436.43 88888.00 2007-04-23 00:45:17.875 113 12390.58 62.95 55436.45 88888.00 2007-04-23 00:45:18.000 113 12390.55 63.02 55436.45 88888.00 2007-04-23 00:45:18.125 113 12390.58 63.02 55436.43 88888.00 2007-04-23 00:45:18.250 113 12390.62 62.98 55436.43 88888.00 2007-04-23 00:45:18.375 113 12390.60 63.02 55436.43 88888.00 2007-04-23 00:45:18.500 113 12390.60 63.05 55436.47 88888.00 2007-04-23 00:45:18.625 113 12390.65 63.10 55436.50 88888.00 2007-04-23 00:45:18.750 113 12390.70 63.10 55436.50 88888.00 2007-04-23 00:45:18.875 113 12390.75 63.12 55436.47 88888.00 2007-04-23 00:45:19.000 113 12390.80 63.12 55436.43 88888.00 2007-04-23 00:45:19.125 113 12390.75 63.15 55436.43 88888.00 2007-04-23 00:45:19.250 113 12390.67 63.10 55436.45 88888.00 2007-04-23 00:45:19.375 113 12390.60 63.08 55436.43 88888.00 2007-04-23 00:45:19.500 113 12390.58 63.05 55436.43 88888.00 2007-04-23 00:45:19.625 113 12390.60 63.10 55436.45 88888.00 2007-04-23 00:45:19.750 113 12390.67 63.12 55436.47 88888.00 2007-04-23 00:45:19.875 113 12390.75 63.17 55436.47 88888.00 2007-04-23 00:45:20.000 113 12390.80 63.10 55436.45 88888.00 2007-04-23 00:45:20.125 113 12390.80 63.12 55436.47 88888.00 2007-04-23 00:45:20.250 113 12390.73 63.15 55436.45 88888.00 2007-04-23 00:45:20.375 113 12390.73 63.12 55436.45 88888.00 2007-04-23 00:45:20.500 113 12390.75 63.15 55436.43 88888.00 2007-04-23 00:45:20.625 113 12390.80 63.17 55436.45 88888.00 2007-04-23 00:45:20.750 113 12390.77 63.17 55436.45 88888.00 2007-04-23 00:45:20.875 113 12390.75 63.17 55436.45 88888.00 2007-04-23 00:45:21.000 113 12390.77 63.15 55436.43 88888.00 2007-04-23 00:45:21.125 113 12390.80 63.17 55436.45 88888.00 2007-04-23 00:45:21.250 113 12390.83 63.23 55436.43 88888.00 2007-04-23 00:45:21.375 113 12390.90 63.25 55436.47 88888.00 2007-04-23 00:45:21.500 113 12390.92 63.25 55436.45 88888.00 2007-04-23 00:45:21.625 113 12390.92 63.25 55436.45 88888.00 2007-04-23 00:45:21.750 113 12390.85 63.27 55436.45 88888.00 2007-04-23 00:45:21.875 113 12390.80 63.25 55436.43 88888.00 2007-04-23 00:45:22.000 113 12390.75 63.20 55436.40 88888.00 2007-04-23 00:45:22.125 113 12390.83 63.23 55436.47 88888.00 2007-04-23 00:45:22.250 113 12390.90 63.27 55436.47 88888.00 2007-04-23 00:45:22.375 113 12390.92 63.27 55436.45 88888.00 2007-04-23 00:45:22.500 113 12390.88 63.27 55436.45 88888.00 2007-04-23 00:45:22.625 113 12390.88 63.30 55436.47 88888.00 2007-04-23 00:45:22.750 113 12390.92 63.33 55436.47 88888.00 2007-04-23 00:45:22.875 113 12390.92 63.35 55436.43 88888.00 2007-04-23 00:45:23.000 113 12390.95 63.30 55436.43 88888.00 2007-04-23 00:45:23.125 113 12390.92 63.27 55436.43 88888.00 2007-04-23 00:45:23.250 113 12390.92 63.38 55436.50 88888.00 2007-04-23 00:45:23.375 113 12390.90 63.42 55436.53 88888.00 2007-04-23 00:45:23.500 113 12390.85 63.45 55436.50 88888.00 2007-04-23 00:45:23.625 113 12390.92 63.45 55436.53 88888.00 2007-04-23 00:45:23.750 113 12391.00 63.38 55436.50 88888.00 2007-04-23 00:45:23.875 113 12391.08 63.38 55436.50 88888.00 2007-04-23 00:45:24.000 113 12391.00 63.42 55436.50 88888.00 2007-04-23 00:45:24.125 113 12390.95 63.40 55436.50 88888.00 2007-04-23 00:45:24.250 113 12391.00 63.42 55436.53 88888.00 2007-04-23 00:45:24.375 113 12391.12 63.45 55436.57 88888.00 2007-04-23 00:45:24.500 113 12391.05 63.45 55436.55 88888.00 2007-04-23 00:45:24.625 113 12391.00 63.38 55436.53 88888.00 2007-04-23 00:45:24.750 113 12391.00 63.38 55436.47 88888.00 2007-04-23 00:45:24.875 113 12391.02 63.42 55436.50 88888.00 2007-04-23 00:45:25.000 113 12391.05 63.50 55436.50 88888.00 2007-04-23 00:45:25.125 113 12391.10 63.55 55436.53 88888.00 2007-04-23 00:45:25.250 113 12391.05 63.45 55436.53 88888.00 2007-04-23 00:45:25.375 113 12391.05 63.45 55436.50 88888.00 2007-04-23 00:45:25.500 113 12391.02 63.42 55436.50 88888.00 2007-04-23 00:45:25.625 113 12391.02 63.48 55436.50 88888.00 2007-04-23 00:45:25.750 113 12391.10 63.52 55436.55 88888.00 2007-04-23 00:45:25.875 113 12391.12 63.50 55436.53 88888.00 2007-04-23 00:45:26.000 113 12391.10 63.40 55436.53 88888.00 2007-04-23 00:45:26.125 113 12391.12 63.45 55436.55 88888.00 2007-04-23 00:45:26.250 113 12391.12 63.45 55436.55 88888.00 2007-04-23 00:45:26.375 113 12391.12 63.48 55436.55 88888.00 2007-04-23 00:45:26.500 113 12391.08 63.42 55436.50 88888.00 2007-04-23 00:45:26.625 113 12391.10 63.42 55436.53 88888.00 2007-04-23 00:45:26.750 113 12391.15 63.45 55436.53 88888.00 2007-04-23 00:45:26.875 113 12391.10 63.42 55436.53 88888.00 2007-04-23 00:45:27.000 113 12391.10 63.42 55436.53 88888.00 2007-04-23 00:45:27.125 113 12391.15 63.48 55436.55 88888.00 2007-04-23 00:45:27.250 113 12391.25 63.48 55436.55 88888.00 2007-04-23 00:45:27.375 113 12391.30 63.50 55436.53 88888.00 2007-04-23 00:45:27.500 113 12391.23 63.48 55436.50 88888.00 2007-04-23 00:45:27.625 113 12391.15 63.45 55436.55 88888.00 2007-04-23 00:45:27.750 113 12391.20 63.50 55436.60 88888.00 2007-04-23 00:45:27.875 113 12391.23 63.60 55436.62 88888.00 2007-04-23 00:45:28.000 113 12391.25 63.58 55436.60 88888.00 2007-04-23 00:45:28.125 113 12391.23 63.48 55436.60 88888.00 2007-04-23 00:45:28.250 113 12391.25 63.52 55436.60 88888.00 2007-04-23 00:45:28.375 113 12391.27 63.55 55436.60 88888.00 2007-04-23 00:45:28.500 113 12391.25 63.55 55436.60 88888.00 2007-04-23 00:45:28.625 113 12391.20 63.55 55436.62 88888.00 2007-04-23 00:45:28.750 113 12391.30 63.58 55436.62 88888.00 2007-04-23 00:45:28.875 113 12391.33 63.58 55436.60 88888.00 2007-04-23 00:45:29.000 113 12391.30 63.52 55436.57 88888.00 2007-04-23 00:45:29.125 113 12391.30 63.55 55436.60 88888.00 2007-04-23 00:45:29.250 113 12391.30 63.48 55436.57 88888.00 2007-04-23 00:45:29.375 113 12391.33 63.50 55436.60 88888.00 2007-04-23 00:45:29.500 113 12391.38 63.50 55436.57 88888.00 2007-04-23 00:45:29.625 113 12391.38 63.50 55436.57 88888.00 2007-04-23 00:45:29.750 113 12391.33 63.50 55436.60 88888.00 2007-04-23 00:45:29.875 113 12391.30 63.52 55436.57 88888.00 2007-04-23 00:45:30.000 113 12391.35 63.52 55436.60 88888.00 2007-04-23 00:45:30.125 113 12391.38 63.50 55436.57 88888.00 2007-04-23 00:45:30.250 113 12391.38 63.52 55436.57 88888.00 2007-04-23 00:45:30.375 113 12391.38 63.60 55436.57 88888.00 2007-04-23 00:45:30.500 113 12391.45 63.67 55436.62 88888.00 2007-04-23 00:45:30.625 113 12391.48 63.62 55436.60 88888.00 2007-04-23 00:45:30.750 113 12391.45 63.55 55436.62 88888.00 2007-04-23 00:45:30.875 113 12391.42 63.52 55436.62 88888.00 2007-04-23 00:45:31.000 113 12391.42 63.50 55436.60 88888.00 2007-04-23 00:45:31.125 113 12391.40 63.52 55436.60 88888.00 2007-04-23 00:45:31.250 113 12391.45 63.55 55436.65 88888.00 2007-04-23 00:45:31.375 113 12391.50 63.60 55436.65 88888.00 2007-04-23 00:45:31.500 113 12391.50 63.58 55436.62 88888.00 2007-04-23 00:45:31.625 113 12391.50 63.55 55436.62 88888.00 2007-04-23 00:45:31.750 113 12391.50 63.55 55436.62 88888.00 2007-04-23 00:45:31.875 113 12391.58 63.55 55436.68 88888.00 2007-04-23 00:45:32.000 113 12391.58 63.55 55436.62 88888.00 2007-04-23 00:45:32.125 113 12391.52 63.45 55436.68 88888.00 2007-04-23 00:45:32.250 113 12391.52 63.48 55436.70 88888.00 2007-04-23 00:45:32.375 113 12391.62 63.52 55436.70 88888.00 2007-04-23 00:45:32.500 113 12391.58 63.50 55436.68 88888.00 2007-04-23 00:45:32.625 113 12391.50 63.48 55436.68 88888.00 2007-04-23 00:45:32.750 113 12391.50 63.48 55436.68 88888.00 2007-04-23 00:45:32.875 113 12391.58 63.48 55436.70 88888.00 2007-04-23 00:45:33.000 113 12391.58 63.50 55436.68 88888.00 2007-04-23 00:45:33.125 113 12391.55 63.50 55436.70 88888.00 2007-04-23 00:45:33.250 113 12391.67 63.45 55436.70 88888.00 2007-04-23 00:45:33.375 113 12391.73 63.50 55436.72 88888.00 2007-04-23 00:45:33.500 113 12391.70 63.48 55436.72 88888.00 2007-04-23 00:45:33.625 113 12391.67 63.48 55436.68 88888.00 2007-04-23 00:45:33.750 113 12391.62 63.45 55436.65 88888.00 2007-04-23 00:45:33.875 113 12391.62 63.42 55436.68 88888.00 2007-04-23 00:45:34.000 113 12391.62 63.42 55436.68 88888.00 2007-04-23 00:45:34.125 113 12391.62 63.42 55436.65 88888.00 2007-04-23 00:45:34.250 113 12391.60 63.45 55436.70 88888.00 2007-04-23 00:45:34.375 113 12391.60 63.45 55436.72 88888.00 2007-04-23 00:45:34.500 113 12391.65 63.42 55436.70 88888.00 2007-04-23 00:45:34.625 113 12391.77 63.45 55436.72 88888.00 2007-04-23 00:45:34.750 113 12391.80 63.48 55436.72 88888.00 2007-04-23 00:45:34.875 113 12391.83 63.48 55436.70 88888.00 2007-04-23 00:45:35.000 113 12391.88 63.38 55436.68 88888.00 2007-04-23 00:45:35.125 113 12391.88 63.48 55436.75 88888.00 2007-04-23 00:45:35.250 113 12391.85 63.48 55436.75 88888.00 2007-04-23 00:45:35.375 113 12391.85 63.48 55436.78 88888.00 2007-04-23 00:45:35.500 113 12391.88 63.42 55436.78 88888.00 2007-04-23 00:45:35.625 113 12391.85 63.42 55436.75 88888.00 2007-04-23 00:45:35.750 113 12391.75 63.40 55436.72 88888.00 2007-04-23 00:45:35.875 113 12391.85 63.38 55436.78 88888.00 2007-04-23 00:45:36.000 113 12391.90 63.38 55436.75 88888.00 2007-04-23 00:45:36.125 113 12391.92 63.42 55436.78 88888.00 2007-04-23 00:45:36.250 113 12391.92 63.38 55436.78 88888.00 2007-04-23 00:45:36.375 113 12392.02 63.42 55436.75 88888.00 2007-04-23 00:45:36.500 113 12391.98 63.40 55436.75 88888.00 2007-04-23 00:45:36.625 113 12392.02 63.35 55436.78 88888.00 2007-04-23 00:45:36.750 113 12392.05 63.38 55436.80 88888.00 2007-04-23 00:45:36.875 113 12392.02 63.38 55436.80 88888.00 2007-04-23 00:45:37.000 113 12392.00 63.38 55436.72 88888.00 2007-04-23 00:45:37.125 113 12391.98 63.33 55436.72 88888.00 2007-04-23 00:45:37.250 113 12391.98 63.35 55436.78 88888.00 2007-04-23 00:45:37.375 113 12392.02 63.38 55436.78 88888.00 2007-04-23 00:45:37.500 113 12392.02 63.38 55436.78 88888.00 2007-04-23 00:45:37.625 113 12392.02 63.33 55436.75 88888.00 2007-04-23 00:45:37.750 113 12392.05 63.33 55436.78 88888.00 2007-04-23 00:45:37.875 113 12392.00 63.33 55436.78 88888.00 2007-04-23 00:45:38.000 113 12391.95 63.35 55436.72 88888.00 2007-04-23 00:45:38.125 113 12391.95 63.35 55436.75 88888.00 2007-04-23 00:45:38.250 113 12392.00 63.40 55436.80 88888.00 2007-04-23 00:45:38.375 113 12392.02 63.35 55436.80 88888.00 2007-04-23 00:45:38.500 113 12391.98 63.30 55436.80 88888.00 2007-04-23 00:45:38.625 113 12391.92 63.33 55436.78 88888.00 2007-04-23 00:45:38.750 113 12392.00 63.35 55436.78 88888.00 2007-04-23 00:45:38.875 113 12392.10 63.40 55436.80 88888.00 2007-04-23 00:45:39.000 113 12392.10 63.40 55436.78 88888.00 2007-04-23 00:45:39.125 113 12392.10 63.42 55436.80 88888.00 2007-04-23 00:45:39.250 113 12392.12 63.45 55436.85 88888.00 2007-04-23 00:45:39.375 113 12392.12 63.42 55436.80 88888.00 2007-04-23 00:45:39.500 113 12392.10 63.40 55436.78 88888.00 2007-04-23 00:45:39.625 113 12392.02 63.35 55436.80 88888.00 2007-04-23 00:45:39.750 113 12392.02 63.35 55436.80 88888.00 2007-04-23 00:45:39.875 113 12392.00 63.40 55436.80 88888.00 2007-04-23 00:45:40.000 113 12392.05 63.45 55436.80 88888.00 2007-04-23 00:45:40.125 113 12392.08 63.42 55436.80 88888.00 2007-04-23 00:45:40.250 113 12392.00 63.42 55436.82 88888.00 2007-04-23 00:45:40.375 113 12391.98 63.40 55436.80 88888.00 2007-04-23 00:45:40.500 113 12392.00 63.38 55436.82 88888.00 2007-04-23 00:45:40.625 113 12392.10 63.40 55436.82 88888.00 2007-04-23 00:45:40.750 113 12392.10 63.42 55436.85 88888.00 2007-04-23 00:45:40.875 113 12392.15 63.48 55436.85 88888.00 2007-04-23 00:45:41.000 113 12392.10 63.48 55436.82 88888.00 2007-04-23 00:45:41.125 113 12392.05 63.45 55436.82 88888.00 2007-04-23 00:45:41.250 113 12392.02 63.45 55436.85 88888.00 2007-04-23 00:45:41.375 113 12392.10 63.42 55436.82 88888.00 2007-04-23 00:45:41.500 113 12392.12 63.45 55436.88 88888.00 2007-04-23 00:45:41.625 113 12392.12 63.52 55436.85 88888.00 2007-04-23 00:45:41.750 113 12392.08 63.52 55436.85 88888.00 2007-04-23 00:45:41.875 113 12392.08 63.62 55436.82 88888.00 2007-04-23 00:45:42.000 113 12392.10 63.65 55436.85 88888.00 2007-04-23 00:45:42.125 113 12392.15 63.62 55436.85 88888.00 2007-04-23 00:45:42.250 113 12392.12 63.58 55436.82 88888.00 2007-04-23 00:45:42.375 113 12392.05 63.55 55436.80 88888.00 2007-04-23 00:45:42.500 113 12392.02 63.60 55436.88 88888.00 2007-04-23 00:45:42.625 113 12392.08 63.65 55436.90 88888.00 2007-04-23 00:45:42.750 113 12392.08 63.70 55436.90 88888.00 2007-04-23 00:45:42.875 113 12392.08 63.67 55436.88 88888.00 2007-04-23 00:45:43.000 113 12392.12 63.67 55436.88 88888.00 2007-04-23 00:45:43.125 113 12392.25 63.67 55436.88 88888.00 2007-04-23 00:45:43.250 113 12392.25 63.67 55436.85 88888.00 2007-04-23 00:45:43.375 113 12392.20 63.67 55436.88 88888.00 2007-04-23 00:45:43.500 113 12392.23 63.70 55436.88 88888.00 2007-04-23 00:45:43.625 113 12392.20 63.65 55436.85 88888.00 2007-04-23 00:45:43.750 113 12392.23 63.65 55436.82 88888.00 2007-04-23 00:45:43.875 113 12392.17 63.67 55436.85 88888.00 2007-04-23 00:45:44.000 113 12392.23 63.73 55436.88 88888.00 2007-04-23 00:45:44.125 113 12392.25 63.77 55436.90 88888.00 2007-04-23 00:45:44.250 113 12392.23 63.80 55436.85 88888.00 2007-04-23 00:45:44.375 113 12392.25 63.83 55436.85 88888.00 2007-04-23 00:45:44.500 113 12392.17 63.83 55436.85 88888.00 2007-04-23 00:45:44.625 113 12392.25 63.80 55436.88 88888.00 2007-04-23 00:45:44.750 113 12392.25 63.80 55436.88 88888.00 2007-04-23 00:45:44.875 113 12392.27 63.88 55436.90 88888.00 2007-04-23 00:45:45.000 113 12392.25 63.80 55436.93 88888.00 2007-04-23 00:45:45.125 113 12392.25 63.83 55436.93 88888.00 2007-04-23 00:45:45.250 113 12392.25 63.88 55436.90 88888.00 2007-04-23 00:45:45.375 113 12392.30 63.88 55436.90 88888.00 2007-04-23 00:45:45.500 113 12392.30 63.90 55436.90 88888.00 2007-04-23 00:45:45.625 113 12392.27 63.90 55436.90 88888.00 2007-04-23 00:45:45.750 113 12392.35 63.92 55436.90 88888.00 2007-04-23 00:45:45.875 113 12392.38 63.92 55436.90 88888.00 2007-04-23 00:45:46.000 113 12392.35 63.88 55436.90 88888.00 2007-04-23 00:45:46.125 113 12392.40 63.95 55436.95 88888.00 2007-04-23 00:45:46.250 113 12392.38 64.03 55436.97 88888.00 2007-04-23 00:45:46.375 113 12392.35 64.03 55436.95 88888.00 2007-04-23 00:45:46.500 113 12392.30 64.05 55436.90 88888.00 2007-04-23 00:45:46.625 113 12392.38 64.03 55436.93 88888.00 2007-04-23 00:45:46.750 113 12392.38 64.00 55436.90 88888.00 2007-04-23 00:45:46.875 113 12392.38 64.00 55436.95 88888.00 2007-04-23 00:45:47.000 113 12392.42 64.03 55436.97 88888.00 2007-04-23 00:45:47.125 113 12392.45 64.05 55436.97 88888.00 2007-04-23 00:45:47.250 113 12392.35 64.03 55436.93 88888.00 2007-04-23 00:45:47.375 113 12392.30 64.00 55436.93 88888.00 2007-04-23 00:45:47.500 113 12392.38 64.00 55436.95 88888.00 2007-04-23 00:45:47.625 113 12392.45 64.03 55436.97 88888.00 2007-04-23 00:45:47.750 113 12392.48 64.03 55436.97 88888.00 2007-04-23 00:45:47.875 113 12392.48 64.05 55436.97 88888.00 2007-04-23 00:45:48.000 113 12392.45 64.03 55436.93 88888.00 2007-04-23 00:45:48.125 113 12392.35 64.00 55436.93 88888.00 2007-04-23 00:45:48.250 113 12392.42 64.03 55436.95 88888.00 2007-04-23 00:45:48.375 113 12392.42 64.00 55436.93 88888.00 2007-04-23 00:45:48.500 113 12392.40 63.95 55436.95 88888.00 2007-04-23 00:45:48.625 113 12392.42 64.00 55436.97 88888.00 2007-04-23 00:45:48.750 113 12392.48 64.05 55436.95 88888.00 2007-04-23 00:45:48.875 113 12392.48 64.08 55436.97 88888.00 2007-04-23 00:45:49.000 113 12392.42 64.05 55436.95 88888.00 2007-04-23 00:45:49.125 113 12392.45 64.08 55436.97 88888.00 2007-04-23 00:45:49.250 113 12392.48 64.08 55437.00 88888.00 2007-04-23 00:45:49.375 113 12392.45 64.05 55437.00 88888.00 2007-04-23 00:45:49.500 113 12392.48 64.03 55437.00 88888.00 2007-04-23 00:45:49.625 113 12392.52 64.05 55437.00 88888.00 2007-04-23 00:45:49.750 113 12392.50 64.08 55437.03 88888.00 2007-04-23 00:45:49.875 113 12392.50 64.08 55437.03 88888.00 2007-04-23 00:45:50.000 113 12392.50 64.08 55437.00 88888.00 2007-04-23 00:45:50.125 113 12392.50 64.05 55437.03 88888.00 2007-04-23 00:45:50.250 113 12392.48 64.08 55437.03 88888.00 2007-04-23 00:45:50.375 113 12392.52 64.05 55437.05 88888.00 2007-04-23 00:45:50.500 113 12392.55 64.05 55437.07 88888.00 2007-04-23 00:45:50.625 113 12392.50 64.00 55437.07 88888.00 2007-04-23 00:45:50.750 113 12392.48 64.00 55437.07 88888.00 2007-04-23 00:45:50.875 113 12392.48 64.03 55437.05 88888.00 2007-04-23 00:45:51.000 113 12392.50 64.03 55437.03 88888.00 2007-04-23 00:45:51.125 113 12392.50 64.03 55437.03 88888.00 2007-04-23 00:45:51.250 113 12392.45 64.03 55437.05 88888.00 2007-04-23 00:45:51.375 113 12392.52 64.05 55437.07 88888.00 2007-04-23 00:45:51.500 113 12392.55 64.05 55437.07 88888.00 2007-04-23 00:45:51.625 113 12392.55 64.00 55437.05 88888.00 2007-04-23 00:45:51.750 113 12392.50 63.95 55437.07 88888.00 2007-04-23 00:45:51.875 113 12392.48 63.98 55437.07 88888.00 2007-04-23 00:45:52.000 113 12392.42 63.95 55437.07 88888.00 2007-04-23 00:45:52.125 113 12392.42 63.92 55437.07 88888.00 2007-04-23 00:45:52.250 113 12392.48 63.95 55437.10 88888.00 2007-04-23 00:45:52.375 113 12392.58 63.98 55437.07 88888.00 2007-04-23 00:45:52.500 113 12392.50 64.00 55437.07 88888.00 2007-04-23 00:45:52.625 113 12392.45 63.95 55437.07 88888.00 2007-04-23 00:45:52.750 113 12392.48 63.90 55437.10 88888.00 2007-04-23 00:45:52.875 113 12392.52 63.88 55437.07 88888.00 2007-04-23 00:45:53.000 113 12392.52 63.90 55437.10 88888.00 2007-04-23 00:45:53.125 113 12392.42 63.83 55437.12 88888.00 2007-04-23 00:45:53.250 113 12392.50 63.77 55437.12 88888.00 2007-04-23 00:45:53.375 113 12392.65 63.80 55437.15 88888.00 2007-04-23 00:45:53.500 113 12392.73 63.80 55437.18 88888.00 2007-04-23 00:45:53.625 113 12392.65 63.80 55437.18 88888.00 2007-04-23 00:45:53.750 113 12392.60 63.83 55437.20 88888.00 2007-04-23 00:45:53.875 113 12392.58 63.83 55437.18 88888.00 2007-04-23 00:45:54.000 113 12392.58 63.77 55437.18 88888.00 2007-04-23 00:45:54.125 113 12392.52 63.75 55437.20 88888.00 2007-04-23 00:45:54.250 113 12392.55 63.77 55437.18 88888.00 2007-04-23 00:45:54.375 113 12392.58 63.80 55437.18 88888.00 2007-04-23 00:45:54.500 113 12392.52 63.80 55437.20 88888.00 2007-04-23 00:45:54.625 113 12392.48 63.73 55437.25 88888.00 2007-04-23 00:45:54.750 113 12392.48 63.75 55437.28 88888.00 2007-04-23 00:45:54.875 113 12392.45 63.77 55437.25 88888.00 2007-04-23 00:45:55.000 113 12392.52 63.75 55437.28 88888.00 2007-04-23 00:45:55.125 113 12392.58 63.73 55437.25 88888.00 2007-04-23 00:45:55.250 113 12392.55 63.70 55437.25 88888.00 2007-04-23 00:45:55.375 113 12392.50 63.70 55437.25 88888.00 2007-04-23 00:45:55.500 113 12392.45 63.70 55437.25 88888.00 2007-04-23 00:45:55.625 113 12392.48 63.60 55437.22 88888.00 2007-04-23 00:45:55.750 113 12392.48 63.62 55437.22 88888.00 2007-04-23 00:45:55.875 113 12392.50 63.65 55437.25 88888.00 2007-04-23 00:45:56.000 113 12392.48 63.60 55437.28 88888.00 2007-04-23 00:45:56.125 113 12392.50 63.62 55437.30 88888.00 2007-04-23 00:45:56.250 113 12392.52 63.60 55437.32 88888.00 2007-04-23 00:45:56.375 113 12392.52 63.58 55437.30 88888.00 2007-04-23 00:45:56.500 113 12392.50 63.62 55437.30 88888.00 2007-04-23 00:45:56.625 113 12392.58 63.62 55437.30 88888.00 2007-04-23 00:45:56.750 113 12392.60 63.60 55437.28 88888.00 2007-04-23 00:45:56.875 113 12392.60 63.62 55437.28 88888.00 2007-04-23 00:45:57.000 113 12392.60 63.65 55437.30 88888.00 2007-04-23 00:45:57.125 113 12392.67 63.62 55437.35 88888.00 2007-04-23 00:45:57.250 113 12392.70 63.62 55437.35 88888.00 2007-04-23 00:45:57.375 113 12392.73 63.60 55437.30 88888.00 2007-04-23 00:45:57.500 113 12392.65 63.62 55437.32 88888.00 2007-04-23 00:45:57.625 113 12392.65 63.65 55437.38 88888.00 2007-04-23 00:45:57.750 113 12392.73 63.67 55437.35 88888.00 2007-04-23 00:45:57.875 113 12392.67 63.67 55437.38 88888.00 2007-04-23 00:45:58.000 113 12392.55 63.60 55437.38 88888.00 2007-04-23 00:45:58.125 113 12392.55 63.60 55437.35 88888.00 2007-04-23 00:45:58.250 113 12392.58 63.60 55437.38 88888.00 2007-04-23 00:45:58.375 113 12392.65 63.62 55437.40 88888.00 2007-04-23 00:45:58.500 113 12392.67 63.60 55437.38 88888.00 2007-04-23 00:45:58.625 113 12392.65 63.58 55437.38 88888.00 2007-04-23 00:45:58.750 113 12392.67 63.60 55437.38 88888.00 2007-04-23 00:45:58.875 113 12392.67 63.60 55437.38 88888.00 2007-04-23 00:45:59.000 113 12392.73 63.58 55437.35 88888.00 2007-04-23 00:45:59.125 113 12392.70 63.62 55437.35 88888.00 2007-04-23 00:45:59.250 113 12392.65 63.62 55437.38 88888.00 2007-04-23 00:45:59.375 113 12392.67 63.55 55437.35 88888.00 2007-04-23 00:45:59.500 113 12392.67 63.55 55437.32 88888.00 2007-04-23 00:45:59.625 113 12392.73 63.62 55437.30 88888.00 2007-04-23 00:45:59.750 113 12392.70 63.65 55437.35 88888.00 2007-04-23 00:45:59.875 113 12392.65 63.65 55437.35 88888.00 2007-04-23 00:46:00.000 113 12392.62 63.62 55437.32 88888.00 2007-04-23 00:46:00.125 113 12392.58 63.62 55437.35 88888.00 2007-04-23 00:46:00.250 113 12392.60 63.65 55437.43 88888.00 2007-04-23 00:46:00.375 113 12392.70 63.67 55437.40 88888.00 2007-04-23 00:46:00.500 113 12392.75 63.65 55437.40 88888.00 2007-04-23 00:46:00.625 113 12392.75 63.62 55437.38 88888.00 2007-04-23 00:46:00.750 113 12392.75 63.65 55437.45 88888.00 2007-04-23 00:46:00.875 113 12392.77 63.65 55437.43 88888.00 2007-04-23 00:46:01.000 113 12392.77 63.65 55437.43 88888.00 2007-04-23 00:46:01.125 113 12392.77 63.70 55437.45 88888.00 2007-04-23 00:46:01.250 113 12392.80 63.73 55437.45 88888.00 2007-04-23 00:46:01.375 113 12392.83 63.73 55437.45 88888.00 2007-04-23 00:46:01.500 113 12392.85 63.70 55437.40 88888.00 2007-04-23 00:46:01.625 113 12392.83 63.62 55437.38 88888.00 2007-04-23 00:46:01.750 113 12392.75 63.65 55437.40 88888.00 2007-04-23 00:46:01.875 113 12392.75 63.70 55437.43 88888.00 2007-04-23 00:46:02.000 113 12392.75 63.73 55437.40 88888.00 2007-04-23 00:46:02.125 113 12392.73 63.65 55437.38 88888.00 2007-04-23 00:46:02.250 113 12392.70 63.65 55437.38 88888.00 2007-04-23 00:46:02.375 113 12392.77 63.70 55437.38 88888.00 2007-04-23 00:46:02.500 113 12392.83 63.70 55437.40 88888.00 2007-04-23 00:46:02.625 113 12392.80 63.65 55437.38 88888.00 2007-04-23 00:46:02.750 113 12392.80 63.62 55437.35 88888.00 2007-04-23 00:46:02.875 113 12392.88 63.73 55437.43 88888.00 2007-04-23 00:46:03.000 113 12392.90 63.80 55437.45 88888.00 2007-04-23 00:46:03.125 113 12392.92 63.77 55437.43 88888.00 2007-04-23 00:46:03.250 113 12392.88 63.67 55437.43 88888.00 2007-04-23 00:46:03.375 113 12392.90 63.65 55437.43 88888.00 2007-04-23 00:46:03.500 113 12392.83 63.67 55437.43 88888.00 2007-04-23 00:46:03.625 113 12392.77 63.67 55437.45 88888.00 2007-04-23 00:46:03.750 113 12392.80 63.65 55437.45 88888.00 2007-04-23 00:46:03.875 113 12392.83 63.70 55437.45 88888.00 2007-04-23 00:46:04.000 113 12392.90 63.75 55437.45 88888.00 2007-04-23 00:46:04.125 113 12392.92 63.77 55437.47 88888.00 2007-04-23 00:46:04.250 113 12392.92 63.75 55437.45 88888.00 2007-04-23 00:46:04.375 113 12393.00 63.80 55437.47 88888.00 2007-04-23 00:46:04.500 113 12392.95 63.77 55437.45 88888.00 2007-04-23 00:46:04.625 113 12392.90 63.75 55437.47 88888.00 2007-04-23 00:46:04.750 113 12392.88 63.70 55437.47 88888.00 2007-04-23 00:46:04.875 113 12392.88 63.75 55437.45 88888.00 2007-04-23 00:46:05.000 113 12392.88 63.73 55437.45 88888.00 2007-04-23 00:46:05.125 113 12392.88 63.80 55437.47 88888.00 2007-04-23 00:46:05.250 113 12392.83 63.80 55437.47 88888.00 2007-04-23 00:46:05.375 113 12392.85 63.85 55437.47 88888.00 2007-04-23 00:46:05.500 113 12392.80 63.75 55437.47 88888.00 2007-04-23 00:46:05.625 113 12392.90 63.73 55437.50 88888.00 2007-04-23 00:46:05.750 113 12392.98 63.70 55437.53 88888.00 2007-04-23 00:46:05.875 113 12392.98 63.70 55437.50 88888.00 2007-04-23 00:46:06.000 113 12392.95 63.73 55437.50 88888.00 2007-04-23 00:46:06.125 113 12392.95 63.75 55437.57 88888.00 2007-04-23 00:46:06.250 113 12392.95 63.75 55437.57 88888.00 2007-04-23 00:46:06.375 113 12392.92 63.77 55437.53 88888.00 2007-04-23 00:46:06.500 113 12392.88 63.70 55437.50 88888.00 2007-04-23 00:46:06.625 113 12392.88 63.70 55437.53 88888.00 2007-04-23 00:46:06.750 113 12392.92 63.67 55437.50 88888.00 2007-04-23 00:46:06.875 113 12392.95 63.67 55437.57 88888.00 2007-04-23 00:46:07.000 113 12392.92 63.67 55437.55 88888.00 2007-04-23 00:46:07.125 113 12392.88 63.70 55437.55 88888.00 2007-04-23 00:46:07.250 113 12392.88 63.77 55437.55 88888.00 2007-04-23 00:46:07.375 113 12392.95 63.80 55437.55 88888.00 2007-04-23 00:46:07.500 113 12392.92 63.73 55437.53 88888.00 2007-04-23 00:46:07.625 113 12392.90 63.73 55437.57 88888.00 2007-04-23 00:46:07.750 113 12392.90 63.75 55437.55 88888.00 2007-04-23 00:46:07.875 113 12392.90 63.77 55437.57 88888.00 2007-04-23 00:46:08.000 113 12392.92 63.73 55437.53 88888.00 2007-04-23 00:46:08.125 113 12392.92 63.73 55437.53 88888.00 2007-04-23 00:46:08.250 113 12392.90 63.77 55437.53 88888.00 2007-04-23 00:46:08.375 113 12392.92 63.77 55437.55 88888.00 2007-04-23 00:46:08.500 113 12392.90 63.67 55437.53 88888.00 2007-04-23 00:46:08.625 113 12392.98 63.65 55437.53 88888.00 2007-04-23 00:46:08.750 113 12393.02 63.70 55437.53 88888.00 2007-04-23 00:46:08.875 113 12393.02 63.80 55437.55 88888.00 2007-04-23 00:46:09.000 113 12393.05 63.75 55437.55 88888.00 2007-04-23 00:46:09.125 113 12393.05 63.70 55437.53 88888.00 2007-04-23 00:46:09.250 113 12393.05 63.80 55437.55 88888.00 2007-04-23 00:46:09.375 113 12393.10 63.80 55437.55 88888.00 2007-04-23 00:46:09.500 113 12393.08 63.80 55437.53 88888.00 2007-04-23 00:46:09.625 113 12393.08 63.83 55437.53 88888.00 2007-04-23 00:46:09.750 113 12393.08 63.83 55437.57 88888.00 2007-04-23 00:46:09.875 113 12393.02 63.75 55437.53 88888.00 2007-04-23 00:46:10.000 113 12393.12 63.77 55437.55 88888.00 2007-04-23 00:46:10.125 113 12393.12 63.85 55437.55 88888.00 2007-04-23 00:46:10.250 113 12393.12 63.83 55437.57 88888.00 2007-04-23 00:46:10.375 113 12393.12 63.85 55437.57 88888.00 2007-04-23 00:46:10.500 113 12393.15 63.90 55437.60 88888.00 2007-04-23 00:46:10.625 113 12393.10 63.88 55437.62 88888.00 2007-04-23 00:46:10.750 113 12393.12 63.83 55437.60 88888.00 2007-04-23 00:46:10.875 113 12393.12 63.88 55437.60 88888.00 2007-04-23 00:46:11.000 113 12393.15 63.90 55437.57 88888.00 2007-04-23 00:46:11.125 113 12393.17 63.92 55437.60 88888.00 2007-04-23 00:46:11.250 113 12393.12 63.83 55437.57 88888.00 2007-04-23 00:46:11.375 113 12393.08 63.77 55437.55 88888.00 2007-04-23 00:46:11.500 113 12393.10 63.83 55437.60 88888.00 2007-04-23 00:46:11.625 113 12393.17 63.83 55437.60 88888.00 2007-04-23 00:46:11.750 113 12393.15 63.83 55437.57 88888.00 2007-04-23 00:46:11.875 113 12393.10 63.85 55437.57 88888.00 2007-04-23 00:46:12.000 113 12393.20 63.85 55437.60 88888.00 2007-04-23 00:46:12.125 113 12393.25 63.92 55437.60 88888.00 2007-04-23 00:46:12.250 113 12393.25 63.90 55437.57 88888.00 2007-04-23 00:46:12.375 113 12393.23 63.88 55437.57 88888.00 2007-04-23 00:46:12.500 113 12393.25 63.90 55437.62 88888.00 2007-04-23 00:46:12.625 113 12393.23 63.92 55437.62 88888.00 2007-04-23 00:46:12.750 113 12393.23 63.95 55437.62 88888.00 2007-04-23 00:46:12.875 113 12393.23 63.92 55437.62 88888.00 2007-04-23 00:46:13.000 113 12393.20 63.92 55437.60 88888.00 2007-04-23 00:46:13.125 113 12393.12 63.92 55437.62 88888.00 2007-04-23 00:46:13.250 113 12393.17 63.92 55437.62 88888.00 2007-04-23 00:46:13.375 113 12393.17 63.90 55437.62 88888.00 2007-04-23 00:46:13.500 113 12393.17 63.92 55437.62 88888.00 2007-04-23 00:46:13.625 113 12393.20 63.95 55437.65 88888.00 2007-04-23 00:46:13.750 113 12393.25 64.00 55437.68 88888.00 2007-04-23 00:46:13.875 113 12393.20 63.98 55437.68 88888.00 2007-04-23 00:46:14.000 113 12393.15 63.95 55437.65 88888.00 2007-04-23 00:46:14.125 113 12393.23 63.98 55437.65 88888.00 2007-04-23 00:46:14.250 113 12393.23 63.95 55437.65 88888.00 2007-04-23 00:46:14.375 113 12393.15 63.88 55437.62 88888.00 2007-04-23 00:46:14.500 113 12393.08 63.83 55437.65 88888.00 2007-04-23 00:46:14.625 113 12393.12 63.88 55437.68 88888.00 2007-04-23 00:46:14.750 113 12393.17 63.90 55437.68 88888.00 2007-04-23 00:46:14.875 113 12393.17 63.90 55437.68 88888.00 2007-04-23 00:46:15.000 113 12393.17 63.85 55437.65 88888.00 2007-04-23 00:46:15.125 113 12393.17 63.83 55437.68 88888.00 2007-04-23 00:46:15.250 113 12393.20 63.85 55437.68 88888.00 2007-04-23 00:46:15.375 113 12393.27 63.85 55437.68 88888.00 2007-04-23 00:46:15.500 113 12393.30 63.85 55437.70 88888.00 2007-04-23 00:46:15.625 113 12393.27 63.80 55437.72 88888.00 2007-04-23 00:46:15.750 113 12393.20 63.85 55437.70 88888.00 2007-04-23 00:46:15.875 113 12393.20 63.85 55437.68 88888.00 2007-04-23 00:46:16.000 113 12393.23 63.80 55437.68 88888.00 2007-04-23 00:46:16.125 113 12393.23 63.75 55437.70 88888.00 2007-04-23 00:46:16.250 113 12393.25 63.75 55437.72 88888.00 2007-04-23 00:46:16.375 113 12393.35 63.75 55437.72 88888.00 2007-04-23 00:46:16.500 113 12393.33 63.73 55437.70 88888.00 2007-04-23 00:46:16.625 113 12393.12 63.65 55437.68 88888.00 2007-04-23 00:46:16.750 113 12393.05 63.67 55437.72 88888.00 2007-04-23 00:46:16.875 113 12393.08 63.67 55437.75 88888.00 2007-04-23 00:46:17.000 113 12393.10 63.67 55437.70 88888.00 2007-04-23 00:46:17.125 113 12393.15 63.67 55437.78 88888.00 2007-04-23 00:46:17.250 113 12393.20 63.62 55437.78 88888.00 2007-04-23 00:46:17.375 113 12393.15 63.58 55437.72 88888.00 2007-04-23 00:46:17.500 113 12393.10 63.52 55437.72 88888.00 2007-04-23 00:46:17.625 113 12393.25 63.52 55437.78 88888.00 2007-04-23 00:46:17.750 113 12393.38 63.55 55437.80 88888.00 2007-04-23 00:46:17.875 113 12393.33 63.50 55437.82 88888.00 2007-04-23 00:46:18.000 113 12393.25 63.55 55437.82 88888.00 2007-04-23 00:46:18.125 113 12393.20 63.52 55437.82 88888.00 2007-04-23 00:46:18.250 113 12393.17 63.50 55437.82 88888.00 2007-04-23 00:46:18.375 113 12393.17 63.50 55437.80 88888.00 2007-04-23 00:46:18.500 113 12393.23 63.52 55437.78 88888.00 2007-04-23 00:46:18.625 113 12393.30 63.50 55437.80 88888.00 2007-04-23 00:46:18.750 113 12393.27 63.42 55437.78 88888.00 2007-04-23 00:46:18.875 113 12393.27 63.42 55437.80 88888.00 2007-04-23 00:46:19.000 113 12393.30 63.45 55437.85 88888.00 2007-04-23 00:46:19.125 113 12393.27 63.42 55437.88 88888.00 2007-04-23 00:46:19.250 113 12393.17 63.35 55437.88 88888.00 2007-04-23 00:46:19.375 113 12393.20 63.35 55437.88 88888.00 2007-04-23 00:46:19.500 113 12393.25 63.38 55437.88 88888.00 2007-04-23 00:46:19.625 113 12393.15 63.35 55437.90 88888.00 2007-04-23 00:46:19.750 113 12393.08 63.27 55437.88 88888.00 2007-04-23 00:46:19.875 113 12393.10 63.27 55437.82 88888.00 2007-04-23 00:46:20.000 113 12393.15 63.30 55437.85 88888.00 2007-04-23 00:46:20.125 113 12393.12 63.30 55437.85 88888.00 2007-04-23 00:46:20.250 113 12392.98 63.25 55437.85 88888.00 2007-04-23 00:46:20.375 113 12392.95 63.23 55437.88 88888.00 2007-04-23 00:46:20.500 113 12392.98 63.25 55437.93 88888.00 2007-04-23 00:46:20.625 113 12393.05 63.33 55437.95 88888.00 2007-04-23 00:46:20.750 113 12393.10 63.30 55437.97 88888.00 2007-04-23 00:46:20.875 113 12393.08 63.27 55437.93 88888.00 2007-04-23 00:46:21.000 113 12393.05 63.25 55437.93 88888.00 2007-04-23 00:46:21.125 113 12392.88 63.20 55437.90 88888.00 2007-04-23 00:46:21.250 113 12392.88 63.23 55437.93 88888.00 2007-04-23 00:46:21.375 113 12392.95 63.23 55437.90 88888.00 2007-04-23 00:46:21.500 113 12393.02 63.27 55437.90 88888.00 2007-04-23 00:46:21.625 113 12393.15 63.35 55437.97 88888.00 2007-04-23 00:46:21.750 113 12393.10 63.33 55437.97 88888.00 2007-04-23 00:46:21.875 113 12393.00 63.27 55437.95 88888.00 2007-04-23 00:46:22.000 113 12393.00 63.27 55437.95 88888.00 2007-04-23 00:46:22.125 113 12392.98 63.27 55437.97 88888.00 2007-04-23 00:46:22.250 113 12392.92 63.33 55438.00 88888.00 2007-04-23 00:46:22.375 113 12392.95 63.30 55438.03 88888.00 2007-04-23 00:46:22.500 113 12392.98 63.30 55438.03 88888.00 2007-04-23 00:46:22.625 113 12393.00 63.30 55438.00 88888.00 2007-04-23 00:46:22.750 113 12393.02 63.33 55438.03 88888.00 2007-04-23 00:46:22.875 113 12392.95 63.27 55438.00 88888.00 2007-04-23 00:46:23.000 113 12392.92 63.25 55438.03 88888.00 2007-04-23 00:46:23.125 113 12393.00 63.33 55438.03 88888.00 2007-04-23 00:46:23.250 113 12393.00 63.33 55438.05 88888.00 2007-04-23 00:46:23.375 113 12393.02 63.35 55438.07 88888.00 2007-04-23 00:46:23.500 113 12393.00 63.35 55438.07 88888.00 2007-04-23 00:46:23.625 113 12392.95 63.38 55438.05 88888.00 2007-04-23 00:46:23.750 113 12392.92 63.33 55438.05 88888.00 2007-04-23 00:46:23.875 113 12392.92 63.35 55438.05 88888.00 2007-04-23 00:46:24.000 113 12392.92 63.38 55438.03 88888.00 2007-04-23 00:46:24.125 113 12392.90 63.40 55438.03 88888.00 2007-04-23 00:46:24.250 113 12392.92 63.45 55438.05 88888.00 2007-04-23 00:46:24.375 113 12392.98 63.50 55438.07 88888.00 2007-04-23 00:46:24.500 113 12392.98 63.52 55438.03 88888.00 2007-04-23 00:46:24.625 113 12392.92 63.50 55438.03 88888.00 2007-04-23 00:46:24.750 113 12392.90 63.45 55438.03 88888.00 2007-04-23 00:46:24.875 113 12392.90 63.50 55438.05 88888.00 2007-04-23 00:46:25.000 113 12392.88 63.55 55438.05 88888.00 2007-04-23 00:46:25.125 113 12392.85 63.60 55438.07 88888.00 2007-04-23 00:46:25.250 113 12392.90 63.62 55438.07 88888.00 2007-04-23 00:46:25.375 113 12392.95 63.62 55438.07 88888.00 2007-04-23 00:46:25.500 113 12392.92 63.62 55438.05 88888.00 2007-04-23 00:46:25.625 113 12392.90 63.65 55438.03 88888.00 2007-04-23 00:46:25.750 113 12392.90 63.65 55438.00 88888.00 2007-04-23 00:46:25.875 113 12392.92 63.70 55438.03 88888.00 2007-04-23 00:46:26.000 113 12393.00 63.77 55437.97 88888.00 2007-04-23 00:46:26.125 113 12392.95 63.75 55438.00 88888.00 2007-04-23 00:46:26.250 113 12392.95 63.75 55438.03 88888.00 2007-04-23 00:46:26.375 113 12392.95 63.75 55438.05 88888.00 2007-04-23 00:46:26.500 113 12392.88 63.73 55438.03 88888.00 2007-04-23 00:46:26.625 113 12392.85 63.75 55438.03 88888.00 2007-04-23 00:46:26.750 113 12392.88 63.77 55438.03 88888.00 2007-04-23 00:46:26.875 113 12392.90 63.80 55438.05 88888.00 2007-04-23 00:46:27.000 113 12392.88 63.88 55438.05 88888.00 2007-04-23 00:46:27.125 113 12392.90 64.00 55438.05 88888.00 2007-04-23 00:46:27.250 113 12392.88 63.92 55438.03 88888.00 2007-04-23 00:46:27.375 113 12392.85 63.95 55438.00 88888.00 2007-04-23 00:46:27.500 113 12392.92 63.95 55438.05 88888.00 2007-04-23 00:46:27.625 113 12392.95 63.98 55438.07 88888.00 2007-04-23 00:46:27.750 113 12392.98 64.05 55438.07 88888.00 2007-04-23 00:46:27.875 113 12393.00 64.10 55438.07 88888.00 2007-04-23 00:46:28.000 113 12393.00 64.12 55438.03 88888.00 2007-04-23 00:46:28.125 113 12393.02 64.12 55438.05 88888.00 2007-04-23 00:46:28.250 113 12392.98 64.08 55438.03 88888.00 2007-04-23 00:46:28.375 113 12392.95 64.12 55438.03 88888.00 2007-04-23 00:46:28.500 113 12392.98 64.20 55438.05 88888.00 2007-04-23 00:46:28.625 113 12392.95 64.15 55438.05 88888.00 2007-04-23 00:46:28.750 113 12393.00 64.15 55438.03 88888.00 2007-04-23 00:46:28.875 113 12393.02 64.20 55438.00 88888.00 2007-04-23 00:46:29.000 113 12393.05 64.22 55437.97 88888.00 2007-04-23 00:46:29.125 113 12393.08 64.28 55438.00 88888.00 2007-04-23 00:46:29.250 113 12393.10 64.35 55438.03 88888.00 2007-04-23 00:46:29.375 113 12393.08 64.38 55438.03 88888.00 2007-04-23 00:46:29.500 113 12393.08 64.35 55438.03 88888.00 2007-04-23 00:46:29.625 113 12393.08 64.35 55438.00 88888.00 2007-04-23 00:46:29.750 113 12393.08 64.30 55438.00 88888.00 2007-04-23 00:46:29.875 113 12392.98 64.33 55437.95 88888.00 2007-04-23 00:46:30.000 113 12392.88 64.35 55437.93 88888.00 2007-04-23 00:46:30.125 113 12392.85 64.33 55437.95 88888.00 2007-04-23 00:46:30.250 113 12392.90 64.38 55437.97 88888.00 2007-04-23 00:46:30.375 113 12393.00 64.42 55438.00 88888.00 2007-04-23 00:46:30.500 113 12393.02 64.40 55438.00 88888.00 2007-04-23 00:46:30.625 113 12393.02 64.45 55438.03 88888.00 2007-04-23 00:46:30.750 113 12393.00 64.47 55438.03 88888.00 2007-04-23 00:46:30.875 113 12393.05 64.53 55438.00 88888.00 2007-04-23 00:46:31.000 113 12393.12 64.50 55438.00 88888.00 2007-04-23 00:46:31.125 113 12393.12 64.50 55438.00 88888.00 2007-04-23 00:46:31.250 113 12393.05 64.50 55438.03 88888.00 2007-04-23 00:46:31.375 113 12393.12 64.53 55438.05 88888.00 2007-04-23 00:46:31.500 113 12393.15 64.55 55438.05 88888.00 2007-04-23 00:46:31.625 113 12393.10 64.50 55438.03 88888.00 2007-04-23 00:46:31.750 113 12393.12 64.50 55438.00 88888.00 2007-04-23 00:46:31.875 113 12393.17 64.55 55438.00 88888.00 2007-04-23 00:46:32.000 113 12393.23 64.60 55438.03 88888.00 2007-04-23 00:46:32.125 113 12393.23 64.62 55438.03 88888.00 2007-04-23 00:46:32.250 113 12393.15 64.55 55438.00 88888.00 2007-04-23 00:46:32.375 113 12393.10 64.53 55438.00 88888.00 2007-04-23 00:46:32.500 113 12393.15 64.58 55438.00 88888.00 2007-04-23 00:46:32.625 113 12393.27 64.62 55438.05 88888.00 2007-04-23 00:46:32.750 113 12393.30 64.60 55438.05 88888.00 2007-04-23 00:46:32.875 113 12393.33 64.58 55438.05 88888.00 2007-04-23 00:46:33.000 113 12393.30 64.60 55438.00 88888.00 2007-04-23 00:46:33.125 113 12393.30 64.60 55438.03 88888.00 2007-04-23 00:46:33.250 113 12393.35 64.60 55438.05 88888.00 2007-04-23 00:46:33.375 113 12393.38 64.58 55438.05 88888.00 2007-04-23 00:46:33.500 113 12393.33 64.60 55438.07 88888.00 2007-04-23 00:46:33.625 113 12393.35 64.60 55438.07 88888.00 2007-04-23 00:46:33.750 113 12393.35 64.60 55438.05 88888.00 2007-04-23 00:46:33.875 113 12393.40 64.62 55438.05 88888.00 2007-04-23 00:46:34.000 113 12393.35 64.58 55438.00 88888.00 2007-04-23 00:46:34.125 113 12393.33 64.55 55438.00 88888.00 2007-04-23 00:46:34.250 113 12393.25 64.47 55438.00 88888.00 2007-04-23 00:46:34.375 113 12393.25 64.50 55438.03 88888.00 2007-04-23 00:46:34.500 113 12393.33 64.55 55438.03 88888.00 2007-04-23 00:46:34.625 113 12393.35 64.58 55438.05 88888.00 2007-04-23 00:46:34.750 113 12393.35 64.55 55438.05 88888.00 2007-04-23 00:46:34.875 113 12393.30 64.53 55438.03 88888.00 2007-04-23 00:46:35.000 113 12393.30 64.50 55438.05 88888.00 2007-04-23 00:46:35.125 113 12393.27 64.53 55438.05 88888.00 2007-04-23 00:46:35.250 113 12393.25 64.55 55438.07 88888.00 2007-04-23 00:46:35.375 113 12393.17 64.53 55438.07 88888.00 2007-04-23 00:46:35.500 113 12393.17 64.53 55438.05 88888.00 2007-04-23 00:46:35.625 113 12393.33 64.53 55438.05 88888.00 2007-04-23 00:46:35.750 113 12393.38 64.55 55438.05 88888.00 2007-04-23 00:46:35.875 113 12393.30 64.47 55438.05 88888.00 2007-04-23 00:46:36.000 113 12393.23 64.45 55438.07 88888.00 2007-04-23 00:46:36.125 113 12393.25 64.53 55438.10 88888.00 2007-04-23 00:46:36.250 113 12393.17 64.42 55438.07 88888.00 2007-04-23 00:46:36.375 113 12393.17 64.40 55438.05 88888.00 2007-04-23 00:46:36.500 113 12393.15 64.42 55438.07 88888.00 2007-04-23 00:46:36.625 113 12393.23 64.50 55438.07 88888.00 2007-04-23 00:46:36.750 113 12393.25 64.42 55438.07 88888.00 2007-04-23 00:46:36.875 113 12393.17 64.42 55438.07 88888.00 2007-04-23 00:46:37.000 113 12393.15 64.42 55438.05 88888.00 2007-04-23 00:46:37.125 113 12393.17 64.42 55438.07 88888.00 2007-04-23 00:46:37.250 113 12393.10 64.33 55438.07 88888.00 2007-04-23 00:46:37.375 113 12393.05 64.30 55438.07 88888.00 2007-04-23 00:46:37.500 113 12393.12 64.33 55438.07 88888.00 2007-04-23 00:46:37.625 113 12393.20 64.40 55438.10 88888.00 2007-04-23 00:46:37.750 113 12393.25 64.42 55438.15 88888.00 2007-04-23 00:46:37.875 113 12393.20 64.38 55438.18 88888.00 2007-04-23 00:46:38.000 113 12393.15 64.35 55438.12 88888.00 2007-04-23 00:46:38.125 113 12393.08 64.35 55438.10 88888.00 2007-04-23 00:46:38.250 113 12393.08 64.40 55438.12 88888.00 2007-04-23 00:46:38.375 113 12393.17 64.42 55438.15 88888.00 2007-04-23 00:46:38.500 113 12393.17 64.40 55438.18 88888.00 2007-04-23 00:46:38.625 113 12393.08 64.35 55438.18 88888.00 2007-04-23 00:46:38.750 113 12392.95 64.38 55438.15 88888.00 2007-04-23 00:46:38.875 113 12393.00 64.42 55438.15 88888.00 2007-04-23 00:46:39.000 113 12393.05 64.47 55438.15 88888.00 2007-04-23 00:46:39.125 113 12393.10 64.47 55438.20 88888.00 2007-04-23 00:46:39.250 113 12393.02 64.45 55438.25 88888.00 2007-04-23 00:46:39.375 113 12393.10 64.42 55438.20 88888.00 2007-04-23 00:46:39.500 113 12393.10 64.38 55438.20 88888.00 2007-04-23 00:46:39.625 113 12393.05 64.42 55438.20 88888.00 2007-04-23 00:46:39.750 113 12393.12 64.45 55438.25 88888.00 2007-04-23 00:46:39.875 113 12393.17 64.42 55438.25 88888.00 2007-04-23 00:46:40.000 113 12393.12 64.45 55438.22 88888.00 2007-04-23 00:46:40.125 113 12393.12 64.45 55438.25 88888.00 2007-04-23 00:46:40.250 113 12393.05 64.45 55438.25 88888.00 2007-04-23 00:46:40.375 113 12393.00 64.42 55438.28 88888.00 2007-04-23 00:46:40.500 113 12393.00 64.47 55438.22 88888.00 2007-04-23 00:46:40.625 113 12393.05 64.50 55438.25 88888.00 2007-04-23 00:46:40.750 113 12393.02 64.45 55438.25 88888.00 2007-04-23 00:46:40.875 113 12392.98 64.40 55438.22 88888.00 2007-04-23 00:46:41.000 113 12392.98 64.45 55438.22 88888.00 2007-04-23 00:46:41.125 113 12393.00 64.53 55438.22 88888.00 2007-04-23 00:46:41.250 113 12392.90 64.53 55438.25 88888.00 2007-04-23 00:46:41.375 113 12392.90 64.53 55438.20 88888.00 2007-04-23 00:46:41.500 113 12392.95 64.53 55438.22 88888.00 2007-04-23 00:46:41.625 113 12393.08 64.58 55438.25 88888.00 2007-04-23 00:46:41.750 113 12393.02 64.58 55438.30 88888.00 2007-04-23 00:46:41.875 113 12392.98 64.58 55438.28 88888.00 2007-04-23 00:46:42.000 113 12392.92 64.55 55438.18 88888.00 2007-04-23 00:46:42.125 113 12392.92 64.53 55438.22 88888.00 2007-04-23 00:46:42.250 113 12392.92 64.53 55438.28 88888.00 2007-04-23 00:46:42.375 113 12392.95 64.55 55438.28 88888.00 2007-04-23 00:46:42.500 113 12392.95 64.62 55438.28 88888.00 2007-04-23 00:46:42.625 113 12392.95 64.65 55438.28 88888.00 2007-04-23 00:46:42.750 113 12392.98 64.65 55438.22 88888.00 2007-04-23 00:46:42.875 113 12392.98 64.62 55438.25 88888.00 2007-04-23 00:46:43.000 113 12392.95 64.62 55438.28 88888.00 2007-04-23 00:46:43.125 113 12392.90 64.70 55438.30 88888.00 2007-04-23 00:46:43.250 113 12392.88 64.62 55438.28 88888.00 2007-04-23 00:46:43.375 113 12392.85 64.62 55438.28 88888.00 2007-04-23 00:46:43.500 113 12392.88 64.65 55438.28 88888.00 2007-04-23 00:46:43.625 113 12392.95 64.67 55438.25 88888.00 2007-04-23 00:46:43.750 113 12392.92 64.75 55438.22 88888.00 2007-04-23 00:46:43.875 113 12392.92 64.78 55438.28 88888.00 2007-04-23 00:46:44.000 113 12392.92 64.75 55438.25 88888.00 2007-04-23 00:46:44.125 113 12392.95 64.70 55438.25 88888.00 2007-04-23 00:46:44.250 113 12392.98 64.67 55438.28 88888.00 2007-04-23 00:46:44.375 113 12392.98 64.72 55438.28 88888.00 2007-04-23 00:46:44.500 113 12392.95 64.75 55438.28 88888.00 2007-04-23 00:46:44.625 113 12392.95 64.78 55438.30 88888.00 2007-04-23 00:46:44.750 113 12392.95 64.78 55438.30 88888.00 2007-04-23 00:46:44.875 113 12392.90 64.72 55438.30 88888.00 2007-04-23 00:46:45.000 113 12392.92 64.75 55438.28 88888.00 2007-04-23 00:46:45.125 113 12392.92 64.80 55438.28 88888.00 2007-04-23 00:46:45.250 113 12392.85 64.83 55438.32 88888.00 2007-04-23 00:46:45.375 113 12392.88 64.83 55438.35 88888.00 2007-04-23 00:46:45.500 113 12392.83 64.83 55438.35 88888.00 2007-04-23 00:46:45.625 113 12392.83 64.83 55438.32 88888.00 2007-04-23 00:46:45.750 113 12392.83 64.83 55438.30 88888.00 2007-04-23 00:46:45.875 113 12392.83 64.83 55438.32 88888.00 2007-04-23 00:46:46.000 113 12392.83 64.83 55438.35 88888.00 2007-04-23 00:46:46.125 113 12392.88 64.80 55438.35 88888.00 2007-04-23 00:46:46.250 113 12392.90 64.78 55438.35 88888.00 2007-04-23 00:46:46.375 113 12392.92 64.85 55438.38 88888.00 2007-04-23 00:46:46.500 113 12392.90 64.83 55438.35 88888.00 2007-04-23 00:46:46.625 113 12392.90 64.83 55438.38 88888.00 2007-04-23 00:46:46.750 113 12392.88 64.80 55438.38 88888.00 2007-04-23 00:46:46.875 113 12392.80 64.75 55438.35 88888.00 2007-04-23 00:46:47.000 113 12392.77 64.70 55438.32 88888.00 2007-04-23 00:46:47.125 113 12392.77 64.70 55438.40 88888.00 2007-04-23 00:46:47.250 113 12392.75 64.78 55438.43 88888.00 2007-04-23 00:46:47.375 113 12392.77 64.75 55438.40 88888.00 2007-04-23 00:46:47.500 113 12392.80 64.70 55438.38 88888.00 2007-04-23 00:46:47.625 113 12392.88 64.70 55438.40 88888.00 2007-04-23 00:46:47.750 113 12392.85 64.65 55438.38 88888.00 2007-04-23 00:46:47.875 113 12392.88 64.67 55438.40 88888.00 2007-04-23 00:46:48.000 113 12392.90 64.72 55438.38 88888.00 2007-04-23 00:46:48.125 113 12392.83 64.72 55438.40 88888.00 2007-04-23 00:46:48.250 113 12392.85 64.65 55438.40 88888.00 2007-04-23 00:46:48.375 113 12392.92 64.65 55438.38 88888.00 2007-04-23 00:46:48.500 113 12392.92 64.58 55438.38 88888.00 2007-04-23 00:46:48.625 113 12392.92 64.65 55438.38 88888.00 2007-04-23 00:46:48.750 113 12392.92 64.67 55438.43 88888.00 2007-04-23 00:46:48.875 113 12392.90 64.62 55438.40 88888.00 2007-04-23 00:46:49.000 113 12392.80 64.55 55438.35 88888.00 2007-04-23 00:46:49.125 113 12392.80 64.50 55438.40 88888.00 2007-04-23 00:46:49.250 113 12392.88 64.50 55438.43 88888.00 2007-04-23 00:46:49.375 113 12392.95 64.53 55438.40 88888.00 2007-04-23 00:46:49.500 113 12392.90 64.53 55438.43 88888.00 2007-04-23 00:46:49.625 113 12392.88 64.47 55438.43 88888.00 2007-04-23 00:46:49.750 113 12392.77 64.45 55438.45 88888.00 2007-04-23 00:46:49.875 113 12392.80 64.50 55438.45 88888.00 2007-04-23 00:46:50.000 113 12392.88 64.55 55438.40 88888.00 2007-04-23 00:46:50.125 113 12392.83 64.45 55438.40 88888.00 2007-04-23 00:46:50.250 113 12392.77 64.45 55438.43 88888.00 2007-04-23 00:46:50.375 113 12392.85 64.53 55438.47 88888.00 2007-04-23 00:46:50.500 113 12392.85 64.53 55438.47 88888.00 2007-04-23 00:46:50.625 113 12392.90 64.50 55438.47 88888.00 2007-04-23 00:46:50.750 113 12392.90 64.45 55438.47 88888.00 2007-04-23 00:46:50.875 113 12392.88 64.38 55438.45 88888.00 2007-04-23 00:46:51.000 113 12392.80 64.38 55438.47 88888.00 2007-04-23 00:46:51.125 113 12392.77 64.38 55438.47 88888.00 2007-04-23 00:46:51.250 113 12392.77 64.28 55438.47 88888.00 2007-04-23 00:46:51.375 113 12392.77 64.25 55438.53 88888.00 2007-04-23 00:46:51.500 113 12392.85 64.33 55438.53 88888.00 2007-04-23 00:46:51.625 113 12392.90 64.38 55438.50 88888.00 2007-04-23 00:46:51.750 113 12392.83 64.30 55438.53 88888.00 2007-04-23 00:46:51.875 113 12392.75 64.28 55438.57 88888.00 2007-04-23 00:46:52.000 113 12392.73 64.28 55438.57 88888.00 2007-04-23 00:46:52.125 113 12392.75 64.25 55438.55 88888.00 2007-04-23 00:46:52.250 113 12392.70 64.20 55438.55 88888.00 2007-04-23 00:46:52.375 113 12392.70 64.22 55438.53 88888.00 2007-04-23 00:46:52.500 113 12392.65 64.20 55438.50 88888.00 2007-04-23 00:46:52.625 113 12392.65 64.20 55438.53 88888.00 2007-04-23 00:46:52.750 113 12392.70 64.17 55438.53 88888.00 2007-04-23 00:46:52.875 113 12392.77 64.17 55438.55 88888.00 2007-04-23 00:46:53.000 113 12392.67 64.17 55438.55 88888.00 2007-04-23 00:46:53.125 113 12392.62 64.22 55438.55 88888.00 2007-04-23 00:46:53.250 113 12392.60 64.22 55438.55 88888.00 2007-04-23 00:46:53.375 113 12392.62 64.22 55438.57 88888.00 2007-04-23 00:46:53.500 113 12392.60 64.15 55438.57 88888.00 2007-04-23 00:46:53.625 113 12392.58 64.15 55438.57 88888.00 2007-04-23 00:46:53.750 113 12392.60 64.10 55438.57 88888.00 2007-04-23 00:46:53.875 113 12392.60 64.15 55438.57 88888.00 2007-04-23 00:46:54.000 113 12392.62 64.17 55438.57 88888.00 2007-04-23 00:46:54.125 113 12392.58 64.10 55438.55 88888.00 2007-04-23 00:46:54.250 113 12392.50 64.08 55438.57 88888.00 2007-04-23 00:46:54.375 113 12392.50 64.10 55438.60 88888.00 2007-04-23 00:46:54.500 113 12392.50 64.08 55438.65 88888.00 2007-04-23 00:46:54.625 113 12392.50 64.08 55438.65 88888.00 2007-04-23 00:46:54.750 113 12392.45 64.10 55438.62 88888.00 2007-04-23 00:46:54.875 113 12392.48 64.10 55438.65 88888.00 2007-04-23 00:46:55.000 113 12392.52 64.08 55438.60 88888.00 2007-04-23 00:46:55.125 113 12392.48 64.05 55438.62 88888.00 2007-04-23 00:46:55.250 113 12392.48 64.05 55438.62 88888.00 2007-04-23 00:46:55.375 113 12392.50 64.10 55438.68 88888.00 2007-04-23 00:46:55.500 113 12392.48 64.08 55438.68 88888.00 2007-04-23 00:46:55.625 113 12392.42 64.08 55438.65 88888.00 2007-04-23 00:46:55.750 113 12392.42 64.08 55438.62 88888.00 2007-04-23 00:46:55.875 113 12392.50 64.12 55438.65 88888.00 2007-04-23 00:46:56.000 113 12392.48 64.10 55438.65 88888.00 2007-04-23 00:46:56.125 113 12392.38 64.05 55438.62 88888.00 2007-04-23 00:46:56.250 113 12392.30 64.05 55438.60 88888.00 2007-04-23 00:46:56.375 113 12392.35 64.10 55438.65 88888.00 2007-04-23 00:46:56.500 113 12392.45 64.15 55438.68 88888.00 2007-04-23 00:46:56.625 113 12392.40 64.15 55438.65 88888.00 2007-04-23 00:46:56.750 113 12392.38 64.10 55438.65 88888.00 2007-04-23 00:46:56.875 113 12392.35 64.05 55438.68 88888.00 2007-04-23 00:46:57.000 113 12392.33 64.08 55438.70 88888.00 2007-04-23 00:46:57.125 113 12392.33 64.05 55438.65 88888.00 2007-04-23 00:46:57.250 113 12392.30 64.05 55438.65 88888.00 2007-04-23 00:46:57.375 113 12392.35 64.08 55438.65 88888.00 2007-04-23 00:46:57.500 113 12392.38 64.10 55438.68 88888.00 2007-04-23 00:46:57.625 113 12392.35 64.08 55438.70 88888.00 2007-04-23 00:46:57.750 113 12392.33 64.08 55438.70 88888.00 2007-04-23 00:46:57.875 113 12392.38 64.12 55438.72 88888.00 2007-04-23 00:46:58.000 113 12392.33 64.10 55438.70 88888.00 2007-04-23 00:46:58.125 113 12392.35 64.10 55438.70 88888.00 2007-04-23 00:46:58.250 113 12392.35 64.10 55438.70 88888.00 2007-04-23 00:46:58.375 113 12392.27 64.08 55438.70 88888.00 2007-04-23 00:46:58.500 113 12392.25 64.10 55438.68 88888.00 2007-04-23 00:46:58.625 113 12392.27 64.15 55438.68 88888.00 2007-04-23 00:46:58.750 113 12392.33 64.15 55438.70 88888.00 2007-04-23 00:46:58.875 113 12392.30 64.12 55438.68 88888.00 2007-04-23 00:46:59.000 113 12392.25 64.15 55438.70 88888.00 2007-04-23 00:46:59.125 113 12392.20 64.17 55438.75 88888.00 2007-04-23 00:46:59.250 113 12392.17 64.15 55438.75 88888.00 2007-04-23 00:46:59.375 113 12392.23 64.15 55438.72 88888.00 2007-04-23 00:46:59.500 113 12392.25 64.15 55438.75 88888.00 2007-04-23 00:46:59.625 113 12392.25 64.15 55438.72 88888.00 2007-04-23 00:46:59.750 113 12392.23 64.12 55438.75 88888.00 2007-04-23 00:46:59.875 113 12392.23 64.12 55438.72 88888.00 2007-04-23 00:47:00.000 113 12392.23 64.15 55438.70 88888.00 2007-04-23 00:47:00.125 113 12392.27 64.17 55438.75 88888.00 2007-04-23 00:47:00.250 113 12392.27 64.17 55438.78 88888.00 2007-04-23 00:47:00.375 113 12392.25 64.17 55438.72 88888.00 2007-04-23 00:47:00.500 113 12392.25 64.20 55438.75 88888.00 2007-04-23 00:47:00.625 113 12392.25 64.22 55438.75 88888.00 2007-04-23 00:47:00.750 113 12392.20 64.17 55438.78 88888.00 2007-04-23 00:47:00.875 113 12392.23 64.17 55438.78 88888.00 2007-04-23 00:47:01.000 113 12392.25 64.25 55438.75 88888.00 2007-04-23 00:47:01.125 113 12392.17 64.22 55438.72 88888.00 2007-04-23 00:47:01.250 113 12392.12 64.20 55438.72 88888.00 2007-04-23 00:47:01.375 113 12392.15 64.20 55438.72 88888.00 2007-04-23 00:47:01.500 113 12392.17 64.28 55438.70 88888.00 2007-04-23 00:47:01.625 113 12392.15 64.22 55438.68 88888.00 2007-04-23 00:47:01.750 113 12392.17 64.25 55438.70 88888.00 2007-04-23 00:47:01.875 113 12392.23 64.35 55438.70 88888.00 2007-04-23 00:47:02.000 113 12392.35 64.35 55438.70 88888.00 2007-04-23 00:47:02.125 113 12392.30 64.30 55438.68 88888.00 2007-04-23 00:47:02.250 113 12392.17 64.25 55438.68 88888.00 2007-04-23 00:47:02.375 113 12392.12 64.22 55438.68 88888.00 2007-04-23 00:47:02.500 113 12392.15 64.28 55438.70 88888.00 2007-04-23 00:47:02.625 113 12392.23 64.33 55438.70 88888.00 2007-04-23 00:47:02.750 113 12392.27 64.33 55438.68 88888.00 2007-04-23 00:47:02.875 113 12392.27 64.28 55438.65 88888.00 2007-04-23 00:47:03.000 113 12392.23 64.25 55438.65 88888.00 2007-04-23 00:47:03.125 113 12392.23 64.38 55438.68 88888.00 2007-04-23 00:47:03.250 113 12392.27 64.40 55438.72 88888.00 2007-04-23 00:47:03.375 113 12392.25 64.42 55438.72 88888.00 2007-04-23 00:47:03.500 113 12392.25 64.42 55438.70 88888.00 2007-04-23 00:47:03.625 113 12392.23 64.45 55438.70 88888.00 2007-04-23 00:47:03.750 113 12392.27 64.45 55438.68 88888.00 2007-04-23 00:47:03.875 113 12392.23 64.47 55438.72 88888.00 2007-04-23 00:47:04.000 113 12392.20 64.50 55438.70 88888.00 2007-04-23 00:47:04.125 113 12392.15 64.50 55438.70 88888.00 2007-04-23 00:47:04.250 113 12392.10 64.47 55438.65 88888.00 2007-04-23 00:47:04.375 113 12392.10 64.47 55438.68 88888.00 2007-04-23 00:47:04.500 113 12392.08 64.45 55438.65 88888.00 2007-04-23 00:47:04.625 113 12392.15 64.47 55438.70 88888.00 2007-04-23 00:47:04.750 113 12392.20 64.53 55438.70 88888.00 2007-04-23 00:47:04.875 113 12392.30 64.58 55438.72 88888.00 2007-04-23 00:47:05.000 113 12392.27 64.53 55438.72 88888.00 2007-04-23 00:47:05.125 113 12392.17 64.50 55438.70 88888.00 2007-04-23 00:47:05.250 113 12392.17 64.55 55438.68 88888.00 2007-04-23 00:47:05.375 113 12392.20 64.62 55438.65 88888.00 2007-04-23 00:47:05.500 113 12392.17 64.65 55438.65 88888.00 2007-04-23 00:47:05.625 113 12392.25 64.62 55438.68 88888.00 2007-04-23 00:47:05.750 113 12392.23 64.62 55438.68 88888.00 2007-04-23 00:47:05.875 113 12392.20 64.67 55438.72 88888.00 2007-04-23 00:47:06.000 113 12392.20 64.65 55438.68 88888.00 2007-04-23 00:47:06.125 113 12392.15 64.65 55438.68 88888.00 2007-04-23 00:47:06.250 113 12392.15 64.70 55438.65 88888.00 2007-04-23 00:47:06.375 113 12392.17 64.75 55438.65 88888.00 2007-04-23 00:47:06.500 113 12392.17 64.75 55438.65 88888.00 2007-04-23 00:47:06.625 113 12392.23 64.75 55438.68 88888.00 2007-04-23 00:47:06.750 113 12392.20 64.70 55438.68 88888.00 2007-04-23 00:47:06.875 113 12392.12 64.67 55438.68 88888.00 2007-04-23 00:47:07.000 113 12392.08 64.70 55438.70 88888.00 2007-04-23 00:47:07.125 113 12392.08 64.67 55438.68 88888.00 2007-04-23 00:47:07.250 113 12392.17 64.70 55438.68 88888.00 2007-04-23 00:47:07.375 113 12392.15 64.72 55438.68 88888.00 2007-04-23 00:47:07.500 113 12392.02 64.67 55438.68 88888.00 2007-04-23 00:47:07.625 113 12392.02 64.60 55438.65 88888.00 2007-04-23 00:47:07.750 113 12392.08 64.62 55438.65 88888.00 2007-04-23 00:47:07.875 113 12392.10 64.62 55438.65 88888.00 2007-04-23 00:47:08.000 113 12392.08 64.65 55438.68 88888.00 2007-04-23 00:47:08.125 113 12392.00 64.62 55438.68 88888.00 2007-04-23 00:47:08.250 113 12392.02 64.60 55438.68 88888.00 2007-04-23 00:47:08.375 113 12392.12 64.62 55438.65 88888.00 2007-04-23 00:47:08.500 113 12392.05 64.62 55438.68 88888.00 2007-04-23 00:47:08.625 113 12392.00 64.60 55438.70 88888.00 2007-04-23 00:47:08.750 113 12392.00 64.58 55438.70 88888.00 2007-04-23 00:47:08.875 113 12391.98 64.60 55438.70 88888.00 2007-04-23 00:47:09.000 113 12391.95 64.62 55438.72 88888.00 2007-04-23 00:47:09.125 113 12391.95 64.62 55438.72 88888.00 2007-04-23 00:47:09.250 113 12391.95 64.60 55438.68 88888.00 2007-04-23 00:47:09.375 113 12391.95 64.60 55438.68 88888.00 2007-04-23 00:47:09.500 113 12392.00 64.55 55438.70 88888.00 2007-04-23 00:47:09.625 113 12391.95 64.53 55438.75 88888.00 2007-04-23 00:47:09.750 113 12391.92 64.50 55438.72 88888.00 2007-04-23 00:47:09.875 113 12391.85 64.50 55438.72 88888.00 2007-04-23 00:47:10.000 113 12391.88 64.53 55438.72 88888.00 2007-04-23 00:47:10.125 113 12391.83 64.53 55438.75 88888.00 2007-04-23 00:47:10.250 113 12391.73 64.42 55438.72 88888.00 2007-04-23 00:47:10.375 113 12391.83 64.45 55438.72 88888.00 2007-04-23 00:47:10.500 113 12391.92 64.47 55438.75 88888.00 2007-04-23 00:47:10.625 113 12391.92 64.47 55438.75 88888.00 2007-04-23 00:47:10.750 113 12391.88 64.40 55438.72 88888.00 2007-04-23 00:47:10.875 113 12391.92 64.38 55438.72 88888.00 2007-04-23 00:47:11.000 113 12391.85 64.35 55438.75 88888.00 2007-04-23 00:47:11.125 113 12391.77 64.38 55438.78 88888.00 2007-04-23 00:47:11.250 113 12391.80 64.40 55438.75 88888.00 2007-04-23 00:47:11.375 113 12391.77 64.38 55438.75 88888.00 2007-04-23 00:47:11.500 113 12391.83 64.38 55438.80 88888.00 2007-04-23 00:47:11.625 113 12391.80 64.47 55438.82 88888.00 2007-04-23 00:47:11.750 113 12391.77 64.40 55438.80 88888.00 2007-04-23 00:47:11.875 113 12391.70 64.33 55438.80 88888.00 2007-04-23 00:47:12.000 113 12391.70 64.28 55438.80 88888.00 2007-04-23 00:47:12.125 113 12391.80 64.28 55438.80 88888.00 2007-04-23 00:47:12.250 113 12391.75 64.30 55438.80 88888.00 2007-04-23 00:47:12.375 113 12391.65 64.25 55438.78 88888.00 2007-04-23 00:47:12.500 113 12391.62 64.22 55438.80 88888.00 2007-04-23 00:47:12.625 113 12391.65 64.28 55438.85 88888.00 2007-04-23 00:47:12.750 113 12391.62 64.28 55438.88 88888.00 2007-04-23 00:47:12.875 113 12391.67 64.25 55438.85 88888.00 2007-04-23 00:47:13.000 113 12391.60 64.20 55438.85 88888.00 2007-04-23 00:47:13.125 113 12391.52 64.20 55438.88 88888.00 2007-04-23 00:47:13.250 113 12391.50 64.10 55438.85 88888.00 2007-04-23 00:47:13.375 113 12391.55 64.08 55438.82 88888.00 2007-04-23 00:47:13.500 113 12391.45 64.08 55438.82 88888.00 2007-04-23 00:47:13.625 113 12391.42 64.12 55438.88 88888.00 2007-04-23 00:47:13.750 113 12391.42 64.05 55438.85 88888.00 2007-04-23 00:47:13.875 113 12391.45 64.05 55438.90 88888.00 2007-04-23 00:47:14.000 113 12391.52 64.05 55438.90 88888.00 2007-04-23 00:47:14.125 113 12391.48 64.03 55438.90 88888.00 2007-04-23 00:47:14.250 113 12391.33 64.00 55438.90 88888.00 2007-04-23 00:47:14.375 113 12391.40 64.08 55438.93 88888.00 2007-04-23 00:47:14.500 113 12391.38 64.08 55438.93 88888.00 2007-04-23 00:47:14.625 113 12391.38 64.00 55438.93 88888.00 2007-04-23 00:47:14.750 113 12391.38 63.98 55438.93 88888.00 2007-04-23 00:47:14.875 113 12391.33 63.98 55438.93 88888.00 2007-04-23 00:47:15.000 113 12391.30 63.95 55438.95 88888.00 2007-04-23 00:47:15.125 113 12391.27 64.00 55438.95 88888.00 2007-04-23 00:47:15.250 113 12391.33 64.03 55438.97 88888.00 2007-04-23 00:47:15.375 113 12391.33 63.98 55438.97 88888.00 2007-04-23 00:47:15.500 113 12391.25 63.98 55438.95 88888.00 2007-04-23 00:47:15.625 113 12391.25 63.98 55438.97 88888.00 2007-04-23 00:47:15.750 113 12391.27 63.98 55439.00 88888.00 2007-04-23 00:47:15.875 113 12391.25 63.95 55438.97 88888.00 2007-04-23 00:47:16.000 113 12391.33 63.95 55438.95 88888.00 2007-04-23 00:47:16.125 113 12391.30 64.00 55439.00 88888.00 2007-04-23 00:47:16.250 113 12391.20 63.98 55439.00 88888.00 2007-04-23 00:47:16.375 113 12391.20 63.95 55438.97 88888.00 2007-04-23 00:47:16.500 113 12391.20 63.90 55438.95 88888.00 2007-04-23 00:47:16.625 113 12391.17 63.92 55438.95 88888.00 2007-04-23 00:47:16.750 113 12391.17 63.98 55438.97 88888.00 2007-04-23 00:47:16.875 113 12391.27 63.95 55439.03 88888.00 2007-04-23 00:47:17.000 113 12391.20 63.92 55438.95 88888.00 2007-04-23 00:47:17.125 113 12391.15 63.92 55439.00 88888.00 2007-04-23 00:47:17.250 113 12391.17 63.85 55439.05 88888.00 2007-04-23 00:47:17.375 113 12391.17 63.85 55439.03 88888.00 2007-04-23 00:47:17.500 113 12391.12 63.85 55439.03 88888.00 2007-04-23 00:47:17.625 113 12391.15 63.85 55438.95 88888.00 2007-04-23 00:47:17.750 113 12391.12 63.85 55438.97 88888.00 2007-04-23 00:47:17.875 113 12391.15 63.85 55438.95 88888.00 2007-04-23 00:47:19.000 113 12391.17 63.85 55438.97 88888.00 2007-04-23 00:47:19.125 113 12391.17 63.85 55439.03 88888.00 2007-04-23 00:47:19.250 113 12391.10 63.90 55439.03 88888.00 2007-04-23 00:47:19.375 113 12391.08 63.88 55439.03 88888.00 2007-04-23 00:47:19.500 113 12391.08 63.83 55439.00 88888.00 2007-04-23 00:47:19.625 113 12391.12 63.85 55439.00 88888.00 2007-04-23 00:47:19.750 113 12391.12 63.92 55439.05 88888.00 2007-04-23 00:47:19.875 113 12391.05 63.92 55439.03 88888.00 2007-04-23 00:47:19.000 113 12391.08 63.88 55439.00 88888.00 2007-04-23 00:47:19.125 113 12391.05 63.77 55438.97 88888.00 2007-04-23 00:47:19.250 113 12391.00 63.80 55438.95 88888.00 2007-04-23 00:47:19.375 113 12391.02 63.83 55438.95 88888.00 2007-04-23 00:47:19.500 113 12391.05 63.85 55438.97 88888.00 2007-04-23 00:47:19.625 113 12391.00 63.88 55438.97 88888.00 2007-04-23 00:47:19.750 113 12390.98 63.92 55438.95 88888.00 2007-04-23 00:47:19.875 113 12390.92 63.92 55438.97 88888.00 2007-04-23 00:47:20.000 113 12391.02 63.98 55438.97 88888.00 2007-04-23 00:47:20.125 113 12391.00 63.98 55438.95 88888.00 2007-04-23 00:47:20.250 113 12390.92 64.00 55438.95 88888.00 2007-04-23 00:47:20.375 113 12390.98 63.98 55438.95 88888.00 2007-04-23 00:47:20.500 113 12390.95 63.95 55438.95 88888.00 2007-04-23 00:47:20.625 113 12390.90 63.98 55438.95 88888.00 2007-04-23 00:47:20.750 113 12390.88 63.95 55438.95 88888.00 2007-04-23 00:47:20.875 113 12390.90 63.88 55438.90 88888.00 2007-04-23 00:47:21.000 113 12390.92 63.88 55438.90 88888.00 2007-04-23 00:47:21.125 113 12390.92 63.92 55438.90 88888.00 2007-04-23 00:47:21.250 113 12390.92 64.00 55438.95 88888.00 2007-04-23 00:47:21.375 113 12391.00 64.03 55438.95 88888.00 2007-04-23 00:47:21.500 113 12391.00 64.03 55438.93 88888.00 2007-04-23 00:47:21.625 113 12391.00 64.03 55438.95 88888.00 2007-04-23 00:47:21.750 113 12391.02 64.08 55438.95 88888.00 2007-04-23 00:47:21.875 113 12390.98 64.08 55438.93 88888.00 2007-04-23 00:47:22.000 113 12390.98 64.10 55438.93 88888.00 2007-04-23 00:47:22.125 113 12391.00 64.08 55438.95 88888.00 2007-04-23 00:47:22.250 113 12390.90 64.05 55438.90 88888.00 2007-04-23 00:47:22.375 113 12390.90 64.08 55438.88 88888.00 2007-04-23 00:47:22.500 113 12390.92 64.12 55438.88 88888.00 2007-04-23 00:47:22.625 113 12390.90 64.12 55438.85 88888.00 2007-04-23 00:47:22.750 113 12390.88 64.12 55438.85 88888.00 2007-04-23 00:47:22.875 113 12390.90 64.20 55438.85 88888.00 2007-04-23 00:47:23.000 113 12390.95 64.20 55438.85 88888.00 2007-04-23 00:47:23.125 113 12391.00 64.20 55438.88 88888.00 2007-04-23 00:47:23.250 113 12390.92 64.15 55438.90 88888.00 2007-04-23 00:47:23.375 113 12390.98 64.20 55438.85 88888.00 2007-04-23 00:47:23.500 113 12390.98 64.22 55438.82 88888.00 2007-04-23 00:47:23.625 113 12391.00 64.22 55438.85 88888.00 2007-04-23 00:47:23.750 113 12391.05 64.28 55438.82 88888.00 2007-04-23 00:47:23.875 113 12391.08 64.28 55438.82 88888.00 2007-04-23 00:47:24.000 113 12391.12 64.33 55438.80 88888.00 2007-04-23 00:47:24.125 113 12391.10 64.35 55438.78 88888.00 2007-04-23 00:47:24.250 113 12391.00 64.35 55438.80 88888.00 2007-04-23 00:47:24.375 113 12391.02 64.40 55438.82 88888.00 2007-04-23 00:47:24.500 113 12391.05 64.40 55438.80 88888.00 2007-04-23 00:47:24.625 113 12391.15 64.42 55438.80 88888.00 2007-04-23 00:47:24.750 113 12391.17 64.47 55438.72 88888.00 2007-04-23 00:47:24.875 113 12391.20 64.53 55438.72 88888.00 2007-04-23 00:47:25.000 113 12391.20 64.50 55438.72 88888.00 2007-04-23 00:47:25.125 113 12391.10 64.55 55438.70 88888.00 2007-04-23 00:47:25.250 113 12391.08 64.55 55438.72 88888.00 2007-04-23 00:47:25.375 113 12391.15 64.60 55438.72 88888.00 2007-04-23 00:47:25.500 113 12391.10 64.58 55438.72 88888.00 2007-04-23 00:47:25.625 113 12391.10 64.60 55438.72 88888.00 2007-04-23 00:47:25.750 113 12391.12 64.67 55438.72 88888.00 2007-04-23 00:47:25.875 113 12391.12 64.60 55438.72 88888.00 2007-04-23 00:47:26.000 113 12391.12 64.67 55438.75 88888.00 2007-04-23 00:47:26.125 113 12391.17 64.72 55438.72 88888.00 2007-04-23 00:47:26.250 113 12391.12 64.70 55438.72 88888.00 2007-04-23 00:47:26.375 113 12391.15 64.75 55438.70 88888.00 2007-04-23 00:47:26.500 113 12391.12 64.75 55438.70 88888.00 2007-04-23 00:47:26.625 113 12391.10 64.72 55438.65 88888.00 2007-04-23 00:47:26.750 113 12391.05 64.80 55438.65 88888.00 2007-04-23 00:47:26.875 113 12391.08 64.83 55438.65 88888.00 2007-04-23 00:47:27.000 113 12391.10 64.80 55438.62 88888.00 2007-04-23 00:47:27.125 113 12391.17 64.78 55438.62 88888.00 2007-04-23 00:47:27.250 113 12391.15 64.80 55438.62 88888.00 2007-04-23 00:47:27.375 113 12391.20 64.85 55438.62 88888.00 2007-04-23 00:47:27.500 113 12391.23 64.88 55438.65 88888.00 2007-04-23 00:47:27.625 113 12391.20 64.85 55438.65 88888.00 2007-04-23 00:47:27.750 113 12391.23 64.92 55438.62 88888.00 2007-04-23 00:47:27.875 113 12391.27 64.92 55438.62 88888.00 2007-04-23 00:47:29.000 113 12391.25 64.88 55438.57 88888.00 2007-04-23 00:47:29.125 113 12391.20 64.88 55438.57 88888.00 2007-04-23 00:47:29.250 113 12391.12 64.92 55438.57 88888.00 2007-04-23 00:47:29.375 113 12391.15 64.92 55438.60 88888.00 2007-04-23 00:47:29.500 113 12391.17 64.90 55438.57 88888.00 2007-04-23 00:47:29.625 113 12391.20 64.95 55438.62 88888.00 2007-04-23 00:47:29.750 113 12391.25 65.03 55438.65 88888.00 2007-04-23 00:47:29.875 113 12391.27 64.97 55438.65 88888.00 2007-04-23 00:47:30.000 113 12391.23 64.90 55438.60 88888.00 2007-04-23 00:47:30.125 113 12391.20 64.92 55438.57 88888.00 2007-04-23 00:47:30.250 113 12391.15 65.00 55438.57 88888.00 2007-04-23 00:47:30.375 113 12391.12 64.92 55438.55 88888.00 2007-04-23 00:47:30.500 113 12391.15 64.95 55438.55 88888.00 2007-04-23 00:47:30.625 113 12391.23 64.97 55438.53 88888.00 2007-04-23 00:47:30.750 113 12391.23 64.97 55438.55 88888.00 2007-04-23 00:47:30.875 113 12391.20 64.97 55438.57 88888.00 2007-04-23 00:47:31.000 113 12391.20 65.03 55438.57 88888.00 2007-04-23 00:47:31.125 113 12391.23 65.00 55438.60 88888.00 2007-04-23 00:47:31.250 113 12391.25 64.95 55438.60 88888.00 2007-04-23 00:47:31.375 113 12391.25 64.92 55438.60 88888.00 2007-04-23 00:47:31.500 113 12391.25 64.92 55438.57 88888.00 2007-04-23 00:47:31.625 113 12391.25 64.97 55438.60 88888.00 2007-04-23 00:47:31.750 113 12391.20 64.90 55438.57 88888.00 2007-04-23 00:47:31.875 113 12391.15 64.85 55438.55 88888.00 2007-04-23 00:47:31.000 113 12391.15 64.88 55438.57 88888.00 2007-04-23 00:47:31.125 113 12391.20 64.92 55438.60 88888.00 2007-04-23 00:47:31.250 113 12391.17 64.90 55438.60 88888.00 2007-04-23 00:47:31.375 113 12391.12 64.83 55438.57 88888.00 2007-04-23 00:47:31.500 113 12391.08 64.78 55438.57 88888.00 2007-04-23 00:47:31.625 113 12391.15 64.83 55438.60 88888.00 2007-04-23 00:47:31.750 113 12391.23 64.80 55438.60 88888.00 2007-04-23 00:47:31.875 113 12391.23 64.72 55438.60 88888.00 2007-04-23 00:47:32.000 113 12391.23 64.72 55438.57 88888.00 2007-04-23 00:47:32.125 113 12391.23 64.75 55438.57 88888.00 2007-04-23 00:47:32.250 113 12391.23 64.70 55438.62 88888.00 2007-04-23 00:47:32.375 113 12391.25 64.70 55438.65 88888.00 2007-04-23 00:47:32.500 113 12391.23 64.72 55438.60 88888.00 2007-04-23 00:47:32.625 113 12391.15 64.67 55438.57 88888.00 2007-04-23 00:47:32.750 113 12391.23 64.67 55438.62 88888.00 2007-04-23 00:47:32.875 113 12391.27 64.70 55438.65 88888.00 2007-04-23 00:47:33.000 113 12391.25 64.67 55438.62 88888.00 2007-04-23 00:47:33.125 113 12391.17 64.65 55438.62 88888.00 2007-04-23 00:47:33.250 113 12391.10 64.55 55438.62 88888.00 2007-04-23 00:47:33.375 113 12391.12 64.50 55438.60 88888.00 2007-04-23 00:47:33.500 113 12391.23 64.50 55438.60 88888.00 2007-04-23 00:47:33.625 113 12391.20 64.47 55438.60 88888.00 2007-04-23 00:47:33.750 113 12391.15 64.42 55438.60 88888.00 2007-04-23 00:47:33.875 113 12391.15 64.38 55438.65 88888.00 2007-04-23 00:47:34.000 113 12391.20 64.40 55438.65 88888.00 2007-04-23 00:47:34.125 113 12391.17 64.38 55438.65 88888.00 2007-04-23 00:47:34.250 113 12391.08 64.35 55438.72 88888.00 2007-04-23 00:47:34.375 113 12391.08 64.38 55438.68 88888.00 2007-04-23 00:47:34.500 113 12391.10 64.28 55438.65 88888.00 2007-04-23 00:47:34.625 113 12391.08 64.20 55438.65 88888.00 2007-04-23 00:47:34.750 113 12391.08 64.17 55438.68 88888.00 2007-04-23 00:47:34.875 113 12391.10 64.15 55438.72 88888.00 2007-04-23 00:47:35.000 113 12391.15 64.20 55438.75 88888.00 2007-04-23 00:47:35.125 113 12391.12 64.22 55438.75 88888.00 2007-04-23 00:47:35.250 113 12391.02 64.12 55438.70 88888.00 2007-04-23 00:47:35.375 113 12390.98 64.10 55438.70 88888.00 2007-04-23 00:47:35.500 113 12390.92 64.10 55438.72 88888.00 2007-04-23 00:47:35.625 113 12391.00 64.12 55438.75 88888.00 2007-04-23 00:47:35.750 113 12391.00 64.12 55438.75 88888.00 2007-04-23 00:47:35.875 113 12390.92 64.12 55438.75 88888.00 2007-04-23 00:47:36.000 113 12390.90 64.05 55438.72 88888.00 2007-04-23 00:47:36.125 113 12390.90 64.03 55438.75 88888.00 2007-04-23 00:47:36.250 113 12390.88 64.00 55438.75 88888.00 2007-04-23 00:47:36.375 113 12390.92 63.95 55438.72 88888.00 2007-04-23 00:47:36.500 113 12390.95 63.90 55438.72 88888.00 2007-04-23 00:47:36.625 113 12390.95 63.85 55438.75 88888.00 2007-04-23 00:47:36.750 113 12391.00 63.88 55438.80 88888.00 2007-04-23 00:47:36.875 113 12390.98 63.83 55438.75 88888.00 2007-04-23 00:47:37.000 113 12390.98 63.85 55438.72 88888.00 2007-04-23 00:47:37.125 113 12390.98 63.83 55438.75 88888.00 2007-04-23 00:47:37.250 113 12390.90 63.80 55438.75 88888.00 2007-04-23 00:47:37.375 113 12390.85 63.75 55438.75 88888.00 2007-04-23 00:47:37.500 113 12390.80 63.67 55438.72 88888.00 2007-04-23 00:47:37.625 113 12390.75 63.70 55438.72 88888.00 2007-04-23 00:47:37.750 113 12390.80 63.65 55438.78 88888.00 2007-04-23 00:47:37.875 113 12390.88 63.67 55438.78 88888.00 2007-04-23 00:47:38.000 113 12390.85 63.67 55438.80 88888.00 2007-04-23 00:47:38.125 113 12390.75 63.65 55438.78 88888.00 2007-04-23 00:47:38.250 113 12390.70 63.60 55438.75 88888.00 2007-04-23 00:47:38.375 113 12390.80 63.60 55438.78 88888.00 2007-04-23 00:47:38.500 113 12390.73 63.62 55438.75 88888.00 2007-04-23 00:47:38.625 113 12390.65 63.60 55438.78 88888.00 2007-04-23 00:47:38.750 113 12390.70 63.65 55438.80 88888.00 2007-04-23 00:47:38.875 113 12390.67 63.65 55438.80 88888.00 2007-04-23 00:47:40.000 113 12390.77 63.62 55438.82 88888.00 2007-04-23 00:47:40.125 113 12390.80 63.62 55438.80 88888.00 2007-04-23 00:47:40.250 113 12390.73 63.60 55438.78 88888.00 2007-04-23 00:47:40.375 113 12390.67 63.60 55438.80 88888.00 2007-04-23 00:47:40.500 113 12390.67 63.55 55438.78 88888.00 2007-04-23 00:47:40.625 113 12390.58 63.50 55438.75 88888.00 2007-04-23 00:47:40.750 113 12390.55 63.52 55438.78 88888.00 2007-04-23 00:47:40.875 113 12390.62 63.52 55438.78 88888.00 2007-04-23 00:47:41.000 113 12390.67 63.50 55438.75 88888.00 2007-04-23 00:47:41.125 113 12390.67 63.60 55438.80 88888.00 2007-04-23 00:47:41.250 113 12390.62 63.55 55438.78 88888.00 2007-04-23 00:47:41.375 113 12390.62 63.50 55438.78 88888.00 2007-04-23 00:47:41.500 113 12390.70 63.55 55438.80 88888.00 2007-04-23 00:47:41.625 113 12390.73 63.55 55438.80 88888.00 2007-04-23 00:47:41.750 113 12390.67 63.50 55438.78 88888.00 2007-04-23 00:47:41.875 113 12390.62 63.55 55438.80 88888.00 2007-04-23 00:47:42.000 113 12390.58 63.60 55438.78 88888.00 2007-04-23 00:47:42.125 113 12390.67 63.62 55438.82 88888.00 2007-04-23 00:47:42.250 113 12390.65 63.58 55438.82 88888.00 2007-04-23 00:47:42.375 113 12390.65 63.58 55438.80 88888.00 2007-04-23 00:47:42.500 113 12390.58 63.60 55438.80 88888.00 2007-04-23 00:47:42.625 113 12390.60 63.60 55438.80 88888.00 2007-04-23 00:47:42.750 113 12390.58 63.60 55438.82 88888.00 2007-04-23 00:47:42.875 113 12390.55 63.55 55438.80 88888.00 2007-04-23 00:47:43.000 113 12390.52 63.58 55438.82 88888.00 2007-04-23 00:47:43.125 113 12390.60 63.65 55438.82 88888.00 2007-04-23 00:47:43.250 113 12390.58 63.58 55438.78 88888.00 2007-04-23 00:47:43.375 113 12390.58 63.58 55438.75 88888.00 2007-04-23 00:47:43.500 113 12390.58 63.65 55438.78 88888.00 2007-04-23 00:47:43.625 113 12390.60 63.67 55438.85 88888.00 2007-04-23 00:47:43.750 113 12390.62 63.73 55438.85 88888.00 2007-04-23 00:47:43.875 113 12390.55 63.75 55438.82 88888.00 2007-04-23 00:47:44.000 113 12390.50 63.75 55438.80 88888.00 2007-04-23 00:47:44.125 113 12390.52 63.70 55438.80 88888.00 2007-04-23 00:47:44.250 113 12390.58 63.73 55438.85 88888.00 2007-04-23 00:47:44.375 113 12390.65 63.80 55438.82 88888.00 2007-04-23 00:47:44.500 113 12390.60 63.83 55438.78 88888.00 2007-04-23 00:47:44.625 113 12390.55 63.77 55438.75 88888.00 2007-04-23 00:47:44.750 113 12390.48 63.80 55438.78 88888.00 2007-04-23 00:47:44.875 113 12390.42 63.83 55438.78 88888.00 2007-04-23 00:47:45.000 113 12390.45 63.80 55438.75 88888.00 2007-04-23 00:47:45.125 113 12390.48 63.85 55438.70 88888.00 2007-04-23 00:47:45.250 113 12390.38 63.77 55438.68 88888.00 2007-04-23 00:47:45.375 113 12390.35 63.75 55438.68 88888.00 2007-04-23 00:47:45.500 113 12390.38 63.80 55438.68 88888.00 2007-04-23 00:47:45.625 113 12390.42 63.92 55438.70 88888.00 2007-04-23 00:47:45.750 113 12390.35 63.90 55438.68 88888.00 2007-04-23 00:47:45.875 113 12390.38 63.85 55438.65 88888.00 2007-04-23 00:47:46.000 113 12390.42 63.88 55438.60 88888.00 2007-04-23 00:47:46.125 113 12390.45 63.95 55438.65 88888.00 2007-04-23 00:47:46.250 113 12390.45 63.95 55438.65 88888.00 2007-04-23 00:47:46.375 113 12390.42 63.95 55438.68 88888.00 2007-04-23 00:47:46.500 113 12390.48 63.98 55438.68 88888.00 2007-04-23 00:47:46.625 113 12390.55 64.03 55438.68 88888.00 2007-04-23 00:47:46.750 113 12390.55 64.05 55438.65 88888.00 2007-04-23 00:47:46.875 113 12390.60 64.03 55438.65 88888.00 2007-04-23 00:47:47.000 113 12390.58 64.03 55438.65 88888.00 2007-04-23 00:47:47.125 113 12390.55 64.08 55438.68 88888.00 2007-04-23 00:47:47.250 113 12390.55 64.10 55438.68 88888.00 2007-04-23 00:47:47.375 113 12390.65 64.15 55438.65 88888.00 2007-04-23 00:47:47.500 113 12390.67 64.17 55438.65 88888.00 2007-04-23 00:47:47.625 113 12390.62 64.17 55438.62 88888.00 2007-04-23 00:47:47.750 113 12390.60 64.17 55438.62 88888.00 2007-04-23 00:47:47.875 113 12390.65 64.17 55438.60 88888.00 2007-04-23 00:47:48.000 113 12390.62 64.20 55438.57 88888.00 2007-04-23 00:47:48.125 113 12390.52 64.17 55438.55 88888.00 2007-04-23 00:47:48.250 113 12390.52 64.25 55438.60 88888.00 2007-04-23 00:47:48.375 113 12390.60 64.28 55438.57 88888.00 2007-04-23 00:47:48.500 113 12390.62 64.28 55438.57 88888.00 2007-04-23 00:47:48.625 113 12390.65 64.30 55438.57 88888.00 2007-04-23 00:47:48.750 113 12390.75 64.38 55438.60 88888.00 2007-04-23 00:47:48.875 113 12390.70 64.33 55438.55 88888.00 2007-04-23 00:47:49.000 113 12390.65 64.25 55438.53 88888.00 2007-04-23 00:47:49.125 113 12390.65 64.35 55438.60 88888.00 2007-04-23 00:47:49.250 113 12390.73 64.38 55438.57 88888.00 2007-04-23 00:47:49.375 113 12390.73 64.35 55438.53 88888.00 2007-04-23 00:47:49.500 113 12390.67 64.30 55438.47 88888.00 2007-04-23 00:47:49.625 113 12390.75 64.30 55438.50 88888.00 2007-04-23 00:47:49.750 113 12390.75 64.40 55438.50 88888.00 2007-04-23 00:47:49.875 113 12390.73 64.45 55438.50 88888.00 2007-04-23 00:47:49.000 113 12390.75 64.42 55438.45 88888.00 2007-04-23 00:47:49.125 113 12390.77 64.42 55438.47 88888.00 2007-04-23 00:47:49.250 113 12390.80 64.45 55438.53 88888.00 2007-04-23 00:47:49.375 113 12390.80 64.45 55438.53 88888.00 2007-04-23 00:47:49.500 113 12390.75 64.42 55438.50 88888.00 2007-04-23 00:47:49.625 113 12390.77 64.40 55438.47 88888.00 2007-04-23 00:47:49.750 113 12390.77 64.40 55438.47 88888.00 2007-04-23 00:47:49.875 113 12390.77 64.40 55438.50 88888.00 2007-04-23 00:47:51.000 113 12390.85 64.45 55438.53 88888.00 2007-04-23 00:47:51.125 113 12390.85 64.55 55438.53 88888.00 2007-04-23 00:47:51.250 113 12390.80 64.55 55438.53 88888.00 2007-04-23 00:47:51.375 113 12390.83 64.55 55438.53 88888.00 2007-04-23 00:47:51.500 113 12390.83 64.53 55438.50 88888.00 2007-04-23 00:47:51.625 113 12390.85 64.50 55438.47 88888.00 2007-04-23 00:47:51.750 113 12390.90 64.53 55438.50 88888.00 2007-04-23 00:47:51.875 113 12390.90 64.53 55438.53 88888.00 2007-04-23 00:47:52.000 113 12390.88 64.50 55438.45 88888.00 2007-04-23 00:47:52.125 113 12390.90 64.47 55438.45 88888.00 2007-04-23 00:47:52.250 113 12390.95 64.50 55438.50 88888.00 2007-04-23 00:47:52.375 113 12391.05 64.50 55438.47 88888.00 2007-04-23 00:47:52.500 113 12391.00 64.45 55438.45 88888.00 2007-04-23 00:47:52.625 113 12390.90 64.45 55438.43 88888.00 2007-04-23 00:47:52.750 113 12390.90 64.45 55438.47 88888.00 2007-04-23 00:47:52.875 113 12390.98 64.50 55438.47 88888.00 2007-04-23 00:47:53.000 113 12391.00 64.47 55438.47 88888.00 2007-04-23 00:47:53.125 113 12391.00 64.47 55438.50 88888.00 2007-04-23 00:47:53.250 113 12390.90 64.40 55438.47 88888.00 2007-04-23 00:47:53.375 113 12390.88 64.40 55438.47 88888.00 2007-04-23 00:47:53.500 113 12390.88 64.40 55438.50 88888.00 2007-04-23 00:47:53.625 113 12390.95 64.38 55438.50 88888.00 2007-04-23 00:47:53.750 113 12390.95 64.40 55438.53 88888.00 2007-04-23 00:47:53.875 113 12390.95 64.38 55438.50 88888.00 2007-04-23 00:47:54.000 113 12390.98 64.35 55438.50 88888.00 2007-04-23 00:47:54.125 113 12390.95 64.38 55438.50 88888.00 2007-04-23 00:47:54.250 113 12390.88 64.30 55438.47 88888.00 2007-04-23 00:47:54.375 113 12391.00 64.28 55438.47 88888.00 2007-04-23 00:47:54.500 113 12391.05 64.30 55438.47 88888.00 2007-04-23 00:47:54.625 113 12391.02 64.28 55438.47 88888.00 2007-04-23 00:47:54.750 113 12390.95 64.22 55438.50 88888.00 2007-04-23 00:47:54.875 113 12390.92 64.22 55438.50 88888.00 2007-04-23 00:47:55.000 113 12390.98 64.20 55438.50 88888.00 2007-04-23 00:47:55.125 113 12390.98 64.22 55438.50 88888.00 2007-04-23 00:47:55.250 113 12390.92 64.25 55438.53 88888.00 2007-04-23 00:47:55.375 113 12391.00 64.25 55438.53 88888.00 2007-04-23 00:47:55.500 113 12390.88 64.15 55438.50 88888.00 2007-04-23 00:47:55.625 113 12390.88 64.08 55438.47 88888.00 2007-04-23 00:47:55.750 113 12390.98 64.05 55438.50 88888.00 2007-04-23 00:47:55.875 113 12390.92 64.05 55438.55 88888.00 2007-04-23 00:47:56.000 113 12390.90 64.08 55438.55 88888.00 2007-04-23 00:47:56.125 113 12390.80 64.05 55438.47 88888.00 2007-04-23 00:47:56.250 113 12390.75 64.00 55438.50 88888.00 2007-04-23 00:47:56.375 113 12390.77 64.03 55438.53 88888.00 2007-04-23 00:47:56.500 113 12390.80 64.03 55438.53 88888.00 2007-04-23 00:47:56.625 113 12390.77 64.00 55438.53 88888.00 2007-04-23 00:47:56.750 113 12390.80 63.95 55438.53 88888.00 2007-04-23 00:47:56.875 113 12390.83 63.98 55438.55 88888.00 2007-04-23 00:47:57.000 113 12390.85 63.92 55438.60 88888.00 2007-04-23 00:47:57.125 113 12390.83 63.92 55438.62 88888.00 2007-04-23 00:47:57.250 113 12390.67 63.88 55438.60 88888.00 2007-04-23 00:47:57.375 113 12390.70 63.83 55438.57 88888.00 2007-04-23 00:47:57.500 113 12390.75 63.83 55438.60 88888.00 2007-04-23 00:47:57.625 113 12390.75 63.83 55438.57 88888.00 2007-04-23 00:47:57.750 113 12390.67 63.77 55438.57 88888.00 2007-04-23 00:47:57.875 113 12390.60 63.73 55438.60 88888.00 2007-04-23 00:47:58.000 113 12390.67 63.75 55438.60 88888.00 2007-04-23 00:47:58.125 113 12390.70 63.73 55438.60 88888.00 2007-04-23 00:47:58.250 113 12390.67 63.67 55438.62 88888.00 2007-04-23 00:47:58.375 113 12390.70 63.70 55438.62 88888.00 2007-04-23 00:47:58.500 113 12390.67 63.70 55438.62 88888.00 2007-04-23 00:47:58.625 113 12390.67 63.70 55438.62 88888.00 2007-04-23 00:47:58.750 113 12390.65 63.62 55438.60 88888.00 2007-04-23 00:47:58.875 113 12390.67 63.60 55438.62 88888.00 2007-04-23 00:47:59.000 113 12390.65 63.65 55438.65 88888.00 2007-04-23 00:47:59.125 113 12390.62 63.67 55438.65 88888.00 2007-04-23 00:47:59.250 113 12390.62 63.55 55438.68 88888.00 2007-04-23 00:47:59.375 113 12390.58 63.52 55438.65 88888.00 2007-04-23 00:47:59.500 113 12390.52 63.60 55438.65 88888.00 2007-04-23 00:47:59.625 113 12390.52 63.62 55438.68 88888.00 2007-04-23 00:47:59.750 113 12390.52 63.65 55438.68 88888.00 2007-04-23 00:47:59.875 113 12390.42 63.58 55438.65 88888.00 2007-04-23 00:48:00.000 113 12390.40 63.48 55438.62 88888.00 2007-04-23 00:48:00.125 113 12390.45 63.42 55438.65 88888.00 2007-04-23 00:48:00.250 113 12390.42 63.50 55438.68 88888.00 2007-04-23 00:48:00.375 113 12390.42 63.45 55438.68 88888.00 2007-04-23 00:48:00.500 113 12390.42 63.48 55438.68 88888.00 2007-04-23 00:48:00.625 113 12390.42 63.52 55438.72 88888.00 2007-04-23 00:48:00.750 113 12390.40 63.52 55438.72 88888.00 2007-04-23 00:48:00.875 113 12390.33 63.45 55438.70 88888.00 2007-04-23 00:48:01.000 113 12390.30 63.38 55438.70 88888.00 2007-04-23 00:48:01.125 113 12390.38 63.40 55438.78 88888.00 2007-04-23 00:48:01.250 113 12390.30 63.38 55438.70 88888.00 2007-04-23 00:48:01.375 113 12390.25 63.33 55438.70 88888.00 2007-04-23 00:48:01.500 113 12390.25 63.30 55438.70 88888.00 2007-04-23 00:48:01.625 113 12390.27 63.38 55438.70 88888.00 2007-04-23 00:48:01.750 113 12390.25 63.35 55438.68 88888.00 2007-04-23 00:48:01.875 113 12390.12 63.27 55438.68 88888.00 2007-04-23 00:48:02.000 113 12390.02 63.30 55438.68 88888.00 2007-04-23 00:48:02.125 113 12390.10 63.35 55438.70 88888.00 2007-04-23 00:48:02.250 113 12390.20 63.33 55438.70 88888.00 2007-04-23 00:48:02.375 113 12390.20 63.33 55438.70 88888.00 2007-04-23 00:48:02.500 113 12390.15 63.33 55438.72 88888.00 2007-04-23 00:48:02.625 113 12390.08 63.33 55438.70 88888.00 2007-04-23 00:48:02.750 113 12390.05 63.30 55438.68 88888.00 2007-04-23 00:48:02.875 113 12390.05 63.33 55438.68 88888.00 2007-04-23 00:48:03.000 113 12390.05 63.27 55438.68 88888.00 2007-04-23 00:48:03.125 113 12390.00 63.30 55438.70 88888.00 2007-04-23 00:48:03.250 113 12389.88 63.30 55438.70 88888.00 2007-04-23 00:48:03.375 113 12389.85 63.27 55438.70 88888.00 2007-04-23 00:48:03.500 113 12389.88 63.23 55438.72 88888.00 2007-04-23 00:48:03.625 113 12389.95 63.27 55438.75 88888.00 2007-04-23 00:48:03.750 113 12390.00 63.25 55438.75 88888.00 2007-04-23 00:48:03.875 113 12389.95 63.25 55438.75 88888.00 2007-04-23 00:48:04.000 113 12389.90 63.20 55438.72 88888.00 2007-04-23 00:48:04.125 113 12389.88 63.17 55438.70 88888.00 2007-04-23 00:48:04.250 113 12389.90 63.17 55438.72 88888.00 2007-04-23 00:48:04.375 113 12390.02 63.23 55438.78 88888.00 2007-04-23 00:48:04.500 113 12390.02 63.23 55438.75 88888.00 2007-04-23 00:48:04.625 113 12389.83 63.17 55438.72 88888.00 2007-04-23 00:48:04.750 113 12389.70 63.15 55438.72 88888.00 2007-04-23 00:48:04.875 113 12389.73 63.17 55438.75 88888.00 2007-04-23 00:48:05.000 113 12389.70 63.20 55438.72 88888.00 2007-04-23 00:48:05.125 113 12389.65 63.23 55438.70 88888.00 2007-04-23 00:48:05.250 113 12389.65 63.17 55438.72 88888.00 2007-04-23 00:48:05.375 113 12389.70 63.17 55438.78 88888.00 2007-04-23 00:48:05.500 113 12389.73 63.17 55438.72 88888.00 2007-04-23 00:48:05.625 113 12389.73 63.17 55438.68 88888.00 2007-04-23 00:48:05.750 113 12389.70 63.20 55438.72 88888.00 2007-04-23 00:48:05.875 113 12389.70 63.17 55438.72 88888.00 2007-04-23 00:48:06.000 113 12389.75 63.20 55438.72 88888.00 2007-04-23 00:48:06.125 113 12389.77 63.23 55438.70 88888.00 2007-04-23 00:48:06.250 113 12389.67 63.15 55438.68 88888.00 2007-04-23 00:48:06.375 113 12389.65 63.15 55438.68 88888.00 2007-04-23 00:48:06.500 113 12389.62 63.15 55438.70 88888.00 2007-04-23 00:48:06.625 113 12389.60 63.17 55438.72 88888.00 2007-04-23 00:48:06.750 113 12389.58 63.17 55438.72 88888.00 2007-04-23 00:48:06.875 113 12389.58 63.12 55438.68 88888.00 2007-04-23 00:48:07.000 113 12389.62 63.15 55438.68 88888.00 2007-04-23 00:48:07.125 113 12389.67 63.15 55438.70 88888.00 2007-04-23 00:48:07.250 113 12389.62 63.15 55438.72 88888.00 2007-04-23 00:48:07.375 113 12389.58 63.17 55438.72 88888.00 2007-04-23 00:48:07.500 113 12389.52 63.15 55438.70 88888.00 2007-04-23 00:48:07.625 113 12389.52 63.15 55438.70 88888.00 2007-04-23 00:48:07.750 113 12389.52 63.12 55438.70 88888.00 2007-04-23 00:48:07.875 113 12389.50 63.10 55438.70 88888.00 2007-04-23 00:48:08.000 113 12389.50 63.08 55438.70 88888.00 2007-04-23 00:48:08.125 113 12389.48 63.12 55438.72 88888.00 2007-04-23 00:48:08.250 113 12389.45 63.15 55438.70 88888.00 2007-04-23 00:48:08.375 113 12389.45 63.15 55438.70 88888.00 2007-04-23 00:48:08.500 113 12389.42 63.12 55438.68 88888.00 2007-04-23 00:48:08.625 113 12389.45 63.12 55438.68 88888.00 2007-04-23 00:48:08.750 113 12389.50 63.12 55438.68 88888.00 2007-04-23 00:48:08.875 113 12389.50 63.10 55438.70 88888.00 2007-04-23 00:48:09.000 113 12389.48 63.12 55438.70 88888.00 2007-04-23 00:48:09.125 113 12389.45 63.12 55438.72 88888.00 2007-04-23 00:48:09.250 113 12389.45 63.17 55438.72 88888.00 2007-04-23 00:48:09.375 113 12389.40 63.15 55438.70 88888.00 2007-04-23 00:48:09.500 113 12389.33 63.10 55438.70 88888.00 2007-04-23 00:48:09.625 113 12389.35 63.12 55438.70 88888.00 2007-04-23 00:48:09.750 113 12389.33 63.12 55438.70 88888.00 2007-04-23 00:48:09.875 113 12389.25 63.15 55438.72 88888.00 2007-04-23 00:48:10.000 113 12389.17 63.15 55438.72 88888.00 2007-04-23 00:48:10.125 113 12389.17 63.12 55438.70 88888.00 2007-04-23 00:48:10.250 113 12389.15 63.15 55438.72 88888.00 2007-04-23 00:48:10.375 113 12389.20 63.15 55438.72 88888.00 2007-04-23 00:48:10.500 113 12389.17 63.15 55438.70 88888.00 2007-04-23 00:48:10.625 113 12389.15 63.15 55438.70 88888.00 2007-04-23 00:48:10.750 113 12389.12 63.12 55438.70 88888.00 2007-04-23 00:48:10.875 113 12389.20 63.17 55438.72 88888.00 2007-04-23 00:48:11.000 113 12389.25 63.15 55438.70 88888.00 2007-04-23 00:48:11.125 113 12389.25 63.15 55438.68 88888.00 2007-04-23 00:48:11.250 113 12389.20 63.15 55438.68 88888.00 2007-04-23 00:48:11.375 113 12389.25 63.20 55438.70 88888.00 2007-04-23 00:48:11.500 113 12389.27 63.17 55438.70 88888.00 2007-04-23 00:48:11.625 113 12389.27 63.12 55438.68 88888.00 2007-04-23 00:48:11.750 113 12389.33 63.15 55438.70 88888.00 2007-04-23 00:48:11.875 113 12389.35 63.15 55438.68 88888.00 2007-04-23 00:48:12.000 113 12389.30 63.15 55438.68 88888.00 2007-04-23 00:48:12.125 113 12389.27 63.20 55438.68 88888.00 2007-04-23 00:48:12.250 113 12389.17 63.20 55438.68 88888.00 2007-04-23 00:48:12.375 113 12389.15 63.17 55438.65 88888.00 2007-04-23 00:48:12.500 113 12389.15 63.23 55438.65 88888.00 2007-04-23 00:48:12.625 113 12389.17 63.23 55438.70 88888.00 2007-04-23 00:48:12.750 113 12389.15 63.25 55438.68 88888.00 2007-04-23 00:48:12.875 113 12389.12 63.25 55438.68 88888.00 2007-04-23 00:48:13.000 113 12389.12 63.20 55438.65 88888.00 2007-04-23 00:48:13.125 113 12389.20 63.25 55438.65 88888.00 2007-04-23 00:48:13.250 113 12389.17 63.23 55438.65 88888.00 2007-04-23 00:48:13.375 113 12389.23 63.23 55438.65 88888.00 2007-04-23 00:48:13.500 113 12389.15 63.20 55438.62 88888.00 2007-04-23 00:48:13.625 113 12389.15 63.20 55438.62 88888.00 2007-04-23 00:48:13.750 113 12389.17 63.23 55438.62 88888.00 2007-04-23 00:48:13.875 113 12389.17 63.23 55438.62 88888.00 2007-04-23 00:48:14.000 113 12389.17 63.17 55438.60 88888.00 2007-04-23 00:48:14.125 113 12389.12 63.20 55438.60 88888.00 2007-04-23 00:48:14.250 113 12389.10 63.23 55438.62 88888.00 2007-04-23 00:48:14.375 113 12389.20 63.25 55438.65 88888.00 2007-04-23 00:48:14.500 113 12389.17 63.25 55438.62 88888.00 2007-04-23 00:48:14.625 113 12389.12 63.30 55438.60 88888.00 2007-04-23 00:48:14.750 113 12389.10 63.30 55438.60 88888.00 2007-04-23 00:48:14.875 113 12389.08 63.25 55438.60 88888.00 2007-04-23 00:48:15.000 113 12389.08 63.20 55438.60 88888.00 2007-04-23 00:48:15.125 113 12389.15 63.20 55438.57 88888.00 2007-04-23 00:48:15.250 113 12389.17 63.27 55438.55 88888.00 2007-04-23 00:48:15.375 113 12389.12 63.33 55438.60 88888.00 2007-04-23 00:48:15.500 113 12389.05 63.33 55438.62 88888.00 2007-04-23 00:48:15.625 113 12388.98 63.23 55438.60 88888.00 2007-04-23 00:48:15.750 113 12389.00 63.23 55438.60 88888.00 2007-04-23 00:48:15.875 113 12389.02 63.23 55438.57 88888.00 2007-04-23 00:48:16.000 113 12388.98 63.17 55438.55 88888.00 2007-04-23 00:48:16.125 113 12389.02 63.23 55438.57 88888.00 2007-04-23 00:48:16.250 113 12389.12 63.30 55438.60 88888.00 2007-04-23 00:48:16.375 113 12389.10 63.25 55438.57 88888.00 2007-04-23 00:48:16.500 113 12389.08 63.27 55438.60 88888.00 2007-04-23 00:48:16.625 113 12389.10 63.27 55438.60 88888.00 2007-04-23 00:48:16.750 113 12389.12 63.23 55438.55 88888.00 2007-04-23 00:48:16.875 113 12389.05 63.20 55438.50 88888.00 2007-04-23 00:48:17.000 113 12389.02 63.23 55438.53 88888.00 2007-04-23 00:48:17.125 113 12389.10 63.27 55438.57 88888.00 2007-04-23 00:48:17.250 113 12389.12 63.30 55438.57 88888.00 2007-04-23 00:48:17.375 113 12389.17 63.30 55438.55 88888.00 2007-04-23 00:48:17.500 113 12389.17 63.27 55438.50 88888.00 2007-04-23 00:48:17.625 113 12389.15 63.27 55438.50 88888.00 2007-04-23 00:48:17.750 113 12389.12 63.23 55438.53 88888.00 2007-04-23 00:48:17.875 113 12389.20 63.23 55438.55 88888.00 2007-04-23 00:48:18.000 113 12389.12 63.20 55438.53 88888.00 2007-04-23 00:48:18.125 113 12389.08 63.20 55438.55 88888.00 2007-04-23 00:48:18.250 113 12389.05 63.17 55438.55 88888.00 2007-04-23 00:48:18.375 113 12389.12 63.23 55438.57 88888.00 2007-04-23 00:48:18.500 113 12389.08 63.23 55438.53 88888.00 2007-04-23 00:48:18.625 113 12389.12 63.23 55438.47 88888.00 2007-04-23 00:48:18.750 113 12389.20 63.20 55438.47 88888.00 2007-04-23 00:48:18.875 113 12389.17 63.23 55438.47 88888.00 2007-04-23 00:48:19.000 113 12389.12 63.20 55438.47 88888.00 2007-04-23 00:48:19.125 113 12389.17 63.25 55438.47 88888.00 2007-04-23 00:48:19.250 113 12389.23 63.23 55438.53 88888.00 2007-04-23 00:48:19.375 113 12389.23 63.20 55438.53 88888.00 2007-04-23 00:48:19.500 113 12389.15 63.17 55438.50 88888.00 2007-04-23 00:48:19.625 113 12389.17 63.20 55438.47 88888.00 2007-04-23 00:48:19.750 113 12389.23 63.17 55438.47 88888.00 2007-04-23 00:48:19.875 113 12389.23 63.23 55438.47 88888.00 2007-04-23 00:48:20.000 113 12389.23 63.20 55438.47 88888.00 2007-04-23 00:48:20.125 113 12389.20 63.17 55438.45 88888.00 2007-04-23 00:48:20.250 113 12389.08 63.17 55438.47 88888.00 2007-04-23 00:48:20.375 113 12389.08 63.15 55438.47 88888.00 2007-04-23 00:48:20.500 113 12389.15 63.15 55438.50 88888.00 2007-04-23 00:48:20.625 113 12389.15 63.17 55438.47 88888.00 2007-04-23 00:48:20.750 113 12389.12 63.15 55438.43 88888.00 2007-04-23 00:48:20.875 113 12389.02 63.15 55438.43 88888.00 2007-04-23 00:48:21.000 113 12389.12 63.15 55438.47 88888.00 2007-04-23 00:48:21.125 113 12389.17 63.17 55438.47 88888.00 2007-04-23 00:48:21.250 113 12389.12 63.12 55438.43 88888.00 2007-04-23 00:48:21.375 113 12389.15 63.08 55438.43 88888.00 2007-04-23 00:48:21.500 113 12389.12 63.12 55438.43 88888.00 2007-04-23 00:48:21.625 113 12389.10 63.12 55438.43 88888.00 2007-04-23 00:48:21.750 113 12389.10 63.12 55438.40 88888.00 2007-04-23 00:48:21.875 113 12389.10 63.05 55438.35 88888.00 2007-04-23 00:48:22.000 113 12389.12 63.08 55438.32 88888.00 2007-04-23 00:48:22.125 113 12389.15 63.12 55438.38 88888.00 2007-04-23 00:48:22.250 113 12389.15 63.15 55438.43 88888.00 2007-04-23 00:48:22.375 113 12389.17 63.20 55438.47 88888.00 2007-04-23 00:48:22.500 113 12389.17 63.12 55438.43 88888.00 2007-04-23 00:48:22.625 113 12389.23 63.12 55438.38 88888.00 2007-04-23 00:48:22.750 113 12389.30 63.15 55438.35 88888.00 2007-04-23 00:48:22.875 113 12389.27 63.10 55438.40 88888.00 2007-04-23 00:48:23.000 113 12389.23 63.10 55438.40 88888.00 2007-04-23 00:48:23.125 113 12389.20 63.08 55438.38 88888.00 2007-04-23 00:48:23.250 113 12389.23 63.10 55438.40 88888.00 2007-04-23 00:48:23.375 113 12389.23 63.10 55438.43 88888.00 2007-04-23 00:48:23.500 113 12389.12 63.08 55438.40 88888.00 2007-04-23 00:48:23.625 113 12389.08 63.10 55438.38 88888.00 2007-04-23 00:48:23.750 113 12389.08 63.08 55438.38 88888.00 2007-04-23 00:48:23.875 113 12389.05 63.10 55438.40 88888.00 2007-04-23 00:48:24.000 113 12389.00 63.08 55438.40 88888.00 2007-04-23 00:48:24.125 113 12389.00 63.00 55438.38 88888.00 2007-04-23 00:48:24.250 113 12389.05 63.05 55438.40 88888.00 2007-04-23 00:48:24.375 113 12389.10 63.10 55438.40 88888.00 2007-04-23 00:48:24.500 113 12389.12 63.08 55438.35 88888.00 2007-04-23 00:48:24.625 113 12389.08 63.05 55438.32 88888.00 2007-04-23 00:48:24.750 113 12389.02 63.08 55438.35 88888.00 2007-04-23 00:48:24.875 113 12389.02 63.08 55438.35 88888.00 2007-04-23 00:48:25.000 113 12388.95 63.10 55438.32 88888.00 2007-04-23 00:48:25.125 113 12388.98 63.10 55438.32 88888.00 2007-04-23 00:48:25.250 113 12389.02 63.05 55438.35 88888.00 2007-04-23 00:48:25.375 113 12389.10 63.08 55438.35 88888.00 2007-04-23 00:48:25.500 113 12389.08 63.08 55438.35 88888.00 2007-04-23 00:48:25.625 113 12389.00 63.12 55438.35 88888.00 2007-04-23 00:48:25.750 113 12388.98 63.12 55438.30 88888.00 2007-04-23 00:48:25.875 113 12388.92 63.12 55438.28 88888.00 2007-04-23 00:48:26.000 113 12388.98 63.15 55438.30 88888.00 2007-04-23 00:48:26.125 113 12389.00 63.17 55438.30 88888.00 2007-04-23 00:48:26.250 113 12388.98 63.12 55438.30 88888.00 2007-04-23 00:48:26.375 113 12388.95 63.15 55438.30 88888.00 2007-04-23 00:48:26.500 113 12388.95 63.17 55438.30 88888.00 2007-04-23 00:48:26.625 113 12388.95 63.17 55438.28 88888.00 2007-04-23 00:48:26.750 113 12388.90 63.20 55438.30 88888.00 2007-04-23 00:48:26.875 113 12388.90 63.20 55438.32 88888.00 2007-04-23 00:48:27.000 113 12388.92 63.20 55438.32 88888.00 2007-04-23 00:48:27.125 113 12389.00 63.20 55438.35 88888.00 2007-04-23 00:48:27.250 113 12389.00 63.20 55438.32 88888.00 2007-04-23 00:48:27.375 113 12389.00 63.25 55438.32 88888.00 2007-04-23 00:48:27.500 113 12388.95 63.25 55438.35 88888.00 2007-04-23 00:48:27.625 113 12388.95 63.20 55438.32 88888.00 2007-04-23 00:48:27.750 113 12388.92 63.20 55438.30 88888.00 2007-04-23 00:48:27.875 113 12388.92 63.23 55438.30 88888.00 2007-04-23 00:48:28.000 113 12388.90 63.23 55438.25 88888.00 2007-04-23 00:48:28.125 113 12388.88 63.30 55438.30 88888.00 2007-04-23 00:48:28.250 113 12388.80 63.27 55438.28 88888.00 2007-04-23 00:48:28.375 113 12388.80 63.25 55438.25 88888.00 2007-04-23 00:48:28.500 113 12388.83 63.30 55438.30 88888.00 2007-04-23 00:48:28.625 113 12388.90 63.27 55438.30 88888.00 2007-04-23 00:48:28.750 113 12388.90 63.33 55438.28 88888.00 2007-04-23 00:48:28.875 113 12388.90 63.35 55438.25 88888.00 2007-04-23 00:48:29.000 113 12388.92 63.30 55438.25 88888.00 2007-04-23 00:48:29.125 113 12388.88 63.33 55438.25 88888.00 2007-04-23 00:48:29.250 113 12388.83 63.35 55438.30 88888.00 2007-04-23 00:48:29.375 113 12388.80 63.38 55438.25 88888.00 2007-04-23 00:48:29.500 113 12388.77 63.35 55438.22 88888.00 2007-04-23 00:48:29.625 113 12388.83 63.33 55438.25 88888.00 2007-04-23 00:48:29.750 113 12388.77 63.35 55438.25 88888.00 2007-04-23 00:48:29.875 113 12388.75 63.40 55438.22 88888.00 2007-04-23 00:48:30.000 113 12388.70 63.38 55438.22 88888.00 2007-04-23 00:48:30.125 113 12388.70 63.30 55438.25 88888.00 2007-04-23 00:48:30.250 113 12388.67 63.33 55438.28 88888.00 2007-04-23 00:48:30.375 113 12388.77 63.33 55438.28 88888.00 2007-04-23 00:48:30.500 113 12388.70 63.35 55438.25 88888.00 2007-04-23 00:48:30.625 113 12388.67 63.38 55438.25 88888.00 2007-04-23 00:48:30.750 113 12388.67 63.40 55438.28 88888.00 2007-04-23 00:48:30.875 113 12388.73 63.42 55438.28 88888.00 2007-04-23 00:48:31.000 113 12388.73 63.48 55438.28 88888.00 2007-04-23 00:48:31.125 113 12388.70 63.48 55438.25 88888.00 2007-04-23 00:48:31.250 113 12388.65 63.42 55438.25 88888.00 2007-04-23 00:48:31.375 113 12388.65 63.48 55438.25 88888.00 2007-04-23 00:48:31.500 113 12388.60 63.42 55438.22 88888.00 2007-04-23 00:48:31.625 113 12388.60 63.35 55438.20 88888.00 2007-04-23 00:48:31.750 113 12388.65 63.38 55438.20 88888.00 2007-04-23 00:48:31.875 113 12388.65 63.45 55438.25 88888.00 2007-04-23 00:48:32.000 113 12388.67 63.45 55438.22 88888.00 2007-04-23 00:48:32.125 113 12388.65 63.48 55438.22 88888.00 2007-04-23 00:48:32.250 113 12388.65 63.45 55438.22 88888.00 2007-04-23 00:48:32.375 113 12388.73 63.52 55438.25 88888.00 2007-04-23 00:48:32.500 113 12388.73 63.58 55438.28 88888.00 2007-04-23 00:48:32.625 113 12388.65 63.52 55438.28 88888.00 2007-04-23 00:48:32.750 113 12388.58 63.50 55438.22 88888.00 2007-04-23 00:48:32.875 113 12388.65 63.45 55438.22 88888.00 2007-04-23 00:48:33.000 113 12388.67 63.50 55438.22 88888.00 2007-04-23 00:48:33.125 113 12388.70 63.55 55438.25 88888.00 2007-04-23 00:48:33.250 113 12388.67 63.48 55438.22 88888.00 2007-04-23 00:48:33.375 113 12388.67 63.50 55438.18 88888.00 2007-04-23 00:48:33.500 113 12388.62 63.48 55438.20 88888.00 2007-04-23 00:48:33.625 113 12388.62 63.48 55438.22 88888.00 2007-04-23 00:48:33.750 113 12388.73 63.55 55438.22 88888.00 2007-04-23 00:48:33.875 113 12388.73 63.55 55438.20 88888.00 2007-04-23 00:48:34.000 113 12388.67 63.48 55438.20 88888.00 2007-04-23 00:48:34.125 113 12388.62 63.45 55438.15 88888.00 2007-04-23 00:48:34.250 113 12388.55 63.45 55438.18 88888.00 2007-04-23 00:48:34.375 113 12388.58 63.52 55438.22 88888.00 2007-04-23 00:48:34.500 113 12388.60 63.52 55438.25 88888.00 2007-04-23 00:48:34.625 113 12388.52 63.42 55438.20 88888.00 2007-04-23 00:48:34.750 113 12388.52 63.45 55438.18 88888.00 2007-04-23 00:48:34.875 113 12388.60 63.42 55438.18 88888.00 2007-04-23 00:48:35.000 113 12388.62 63.42 55438.18 88888.00 2007-04-23 00:48:35.125 113 12388.60 63.48 55438.22 88888.00 2007-04-23 00:48:35.250 113 12388.60 63.45 55438.22 88888.00 2007-04-23 00:48:35.375 113 12388.58 63.42 55438.18 88888.00 2007-04-23 00:48:35.500 113 12388.55 63.42 55438.20 88888.00 2007-04-23 00:48:35.625 113 12388.70 63.50 55438.22 88888.00 2007-04-23 00:48:35.750 113 12388.80 63.50 55438.22 88888.00 2007-04-23 00:48:35.875 113 12388.77 63.42 55438.15 88888.00 2007-04-23 00:48:36.000 113 12388.70 63.33 55438.10 88888.00 2007-04-23 00:48:36.125 113 12388.70 63.33 55438.15 88888.00 2007-04-23 00:48:36.250 113 12388.65 63.27 55438.12 88888.00 2007-04-23 00:48:36.375 113 12388.70 63.35 55438.15 88888.00 2007-04-23 00:48:36.500 113 12388.75 63.40 55438.18 88888.00 2007-04-23 00:48:36.625 113 12388.67 63.40 55438.18 88888.00 2007-04-23 00:48:36.750 113 12388.60 63.40 55438.15 88888.00 2007-04-23 00:48:36.875 113 12388.60 63.38 55438.18 88888.00 2007-04-23 00:48:37.000 113 12388.62 63.38 55438.15 88888.00 2007-04-23 00:48:37.125 113 12388.70 63.30 55438.12 88888.00 2007-04-23 00:48:37.250 113 12388.65 63.27 55438.12 88888.00 2007-04-23 00:48:37.375 113 12388.67 63.27 55438.12 88888.00 2007-04-23 00:48:37.500 113 12388.70 63.33 55438.15 88888.00 2007-04-23 00:48:37.625 113 12388.75 63.33 55438.18 88888.00 2007-04-23 00:48:37.750 113 12388.75 63.35 55438.15 88888.00 2007-04-23 00:48:37.875 113 12388.65 63.35 55438.12 88888.00 2007-04-23 00:48:38.000 113 12388.75 63.35 55438.12 88888.00 2007-04-23 00:48:38.125 113 12388.80 63.30 55438.10 88888.00 2007-04-23 00:48:38.250 113 12388.75 63.30 55438.12 88888.00 2007-04-23 00:48:38.375 113 12388.75 63.30 55438.10 88888.00 2007-04-23 00:48:38.500 113 12388.75 63.30 55438.12 88888.00 2007-04-23 00:48:38.625 113 12388.75 63.27 55438.10 88888.00 2007-04-23 00:48:38.750 113 12388.75 63.23 55438.10 88888.00 2007-04-23 00:48:38.875 113 12388.77 63.23 55438.07 88888.00 2007-04-23 00:48:39.000 113 12388.73 63.23 55438.03 88888.00 2007-04-23 00:48:39.125 113 12388.77 63.23 55438.03 88888.00 2007-04-23 00:48:39.250 113 12388.77 63.17 55437.97 88888.00 2007-04-23 00:48:39.375 113 12388.88 63.17 55438.03 88888.00 2007-04-23 00:48:39.500 113 12388.90 63.23 55438.05 88888.00 2007-04-23 00:48:39.625 113 12388.77 63.23 55438.10 88888.00 2007-04-23 00:48:39.750 113 12388.62 63.20 55438.07 88888.00 2007-04-23 00:48:39.875 113 12388.65 63.20 55438.05 88888.00 2007-04-23 00:48:40.000 113 12388.73 63.23 55438.05 88888.00 2007-04-23 00:48:40.125 113 12388.80 63.20 55438.07 88888.00 2007-04-23 00:48:40.250 113 12388.85 63.20 55438.10 88888.00 2007-04-23 00:48:40.375 113 12388.90 63.23 55438.10 88888.00 2007-04-23 00:48:40.500 113 12388.83 63.20 55438.07 88888.00 2007-04-23 00:48:40.625 113 12388.80 63.17 55438.07 88888.00 2007-04-23 00:48:40.750 113 12388.77 63.17 55438.07 88888.00 2007-04-23 00:48:40.875 113 12388.80 63.20 55438.07 88888.00 2007-04-23 00:48:41.000 113 12388.80 63.23 55438.10 88888.00 2007-04-23 00:48:41.125 113 12388.77 63.20 55438.07 88888.00 2007-04-23 00:48:41.250 113 12388.70 63.15 55438.00 88888.00 2007-04-23 00:48:41.375 113 12388.75 63.20 55438.03 88888.00 2007-04-23 00:48:41.500 113 12388.77 63.20 55438.05 88888.00 2007-04-23 00:48:41.625 113 12388.73 63.15 55438.05 88888.00 2007-04-23 00:48:41.750 113 12388.60 63.12 55438.03 88888.00 2007-04-23 00:48:41.875 113 12388.70 63.15 55438.05 88888.00 2007-04-23 00:48:42.000 113 12388.85 63.20 55438.07 88888.00 2007-04-23 00:48:42.125 113 12388.88 63.20 55438.07 88888.00 2007-04-23 00:48:42.250 113 12388.77 63.15 55438.03 88888.00 2007-04-23 00:48:42.375 113 12388.70 63.12 55438.00 88888.00 2007-04-23 00:48:42.500 113 12388.70 63.15 55438.05 88888.00 2007-04-23 00:48:42.625 113 12388.75 63.15 55438.03 88888.00 2007-04-23 00:48:42.750 113 12388.77 63.17 55438.07 88888.00 2007-04-23 00:48:42.875 113 12388.83 63.15 55438.07 88888.00 2007-04-23 00:48:43.000 113 12388.88 63.15 55438.00 88888.00 2007-04-23 00:48:43.125 113 12388.85 63.12 55438.00 88888.00 2007-04-23 00:48:43.250 113 12388.77 63.10 55438.03 88888.00 2007-04-23 00:48:43.375 113 12388.73 63.10 55437.95 88888.00 2007-04-23 00:48:43.500 113 12388.73 63.15 55437.95 88888.00 2007-04-23 00:48:43.625 113 12388.88 63.12 55437.95 88888.00 2007-04-23 00:48:43.750 113 12388.88 63.12 55437.97 88888.00 2007-04-23 00:48:43.875 113 12388.85 63.10 55437.97 88888.00 2007-04-23 00:48:44.000 113 12388.80 63.15 55437.97 88888.00 2007-04-23 00:48:44.125 113 12388.77 63.12 55437.95 88888.00 2007-04-23 00:48:44.250 113 12388.83 63.15 55437.97 88888.00 2007-04-23 00:48:44.375 113 12388.83 63.12 55437.95 88888.00 2007-04-23 00:48:44.500 113 12388.80 63.08 55437.97 88888.00 2007-04-23 00:48:44.625 113 12388.83 63.12 55437.97 88888.00 2007-04-23 00:48:44.750 113 12388.83 63.20 55437.95 88888.00 2007-04-23 00:48:44.875 113 12388.80 63.12 55437.93 88888.00 2007-04-23 00:48:45.000 113 12388.80 63.10 55437.95 88888.00 2007-04-23 00:48:45.125 113 12388.75 63.12 55437.95 88888.00 2007-04-23 00:48:45.250 113 12388.77 63.20 55437.97 88888.00 2007-04-23 00:48:45.375 113 12388.85 63.17 55437.95 88888.00 2007-04-23 00:48:45.500 113 12388.77 63.15 55437.90 88888.00 2007-04-23 00:48:45.625 113 12388.77 63.17 55437.97 88888.00 2007-04-23 00:48:45.750 113 12388.83 63.23 55437.95 88888.00 2007-04-23 00:48:45.875 113 12388.83 63.23 55437.95 88888.00 2007-04-23 00:48:46.000 113 12388.80 63.17 55437.95 88888.00 2007-04-23 00:48:46.125 113 12388.77 63.15 55437.93 88888.00 2007-04-23 00:48:46.250 113 12388.80 63.15 55437.97 88888.00 2007-04-23 00:48:46.375 113 12388.90 63.17 55437.93 88888.00 2007-04-23 00:48:46.500 113 12388.90 63.20 55437.90 88888.00 2007-04-23 00:48:46.625 113 12388.88 63.17 55437.90 88888.00 2007-04-23 00:48:46.750 113 12388.85 63.17 55437.93 88888.00 2007-04-23 00:48:46.875 113 12388.88 63.23 55437.93 88888.00 2007-04-23 00:48:47.000 113 12388.90 63.25 55437.88 88888.00 2007-04-23 00:48:47.125 113 12388.92 63.25 55437.90 88888.00 2007-04-23 00:48:47.250 113 12388.92 63.25 55437.93 88888.00 2007-04-23 00:48:47.375 113 12388.90 63.25 55437.93 88888.00 2007-04-23 00:48:47.500 113 12388.88 63.27 55437.95 88888.00 2007-04-23 00:48:47.625 113 12388.83 63.27 55437.93 88888.00 2007-04-23 00:48:47.750 113 12388.83 63.27 55437.90 88888.00 2007-04-23 00:48:47.875 113 12388.83 63.30 55437.85 88888.00 2007-04-23 00:48:48.000 113 12388.85 63.33 55437.90 88888.00 2007-04-23 00:48:48.125 113 12388.83 63.30 55437.90 88888.00 2007-04-23 00:48:48.250 113 12388.77 63.30 55437.90 88888.00 2007-04-23 00:48:48.375 113 12388.80 63.33 55437.88 88888.00 2007-04-23 00:48:48.500 113 12388.83 63.38 55437.85 88888.00 2007-04-23 00:48:48.625 113 12388.90 63.35 55437.88 88888.00 2007-04-23 00:48:48.750 113 12388.90 63.30 55437.82 88888.00 2007-04-23 00:48:48.875 113 12388.90 63.33 55437.85 88888.00 2007-04-23 00:48:49.000 113 12388.88 63.35 55437.82 88888.00 2007-04-23 00:48:49.125 113 12388.90 63.35 55437.85 88888.00 2007-04-23 00:48:49.250 113 12388.90 63.40 55437.88 88888.00 2007-04-23 00:48:49.375 113 12388.90 63.38 55437.82 88888.00 2007-04-23 00:48:49.500 113 12388.92 63.42 55437.85 88888.00 2007-04-23 00:48:49.625 113 12388.95 63.42 55437.88 88888.00 2007-04-23 00:48:49.750 113 12388.98 63.48 55437.90 88888.00 2007-04-23 00:48:49.875 113 12388.90 63.42 55437.82 88888.00 2007-04-23 00:48:50.000 113 12388.88 63.40 55437.80 88888.00 2007-04-23 00:48:50.125 113 12388.92 63.50 55437.85 88888.00 2007-04-23 00:48:50.250 113 12388.92 63.52 55437.88 88888.00 2007-04-23 00:48:50.375 113 12388.85 63.48 55437.85 88888.00 2007-04-23 00:48:50.500 113 12388.85 63.48 55437.82 88888.00 2007-04-23 00:48:50.625 113 12388.88 63.52 55437.88 88888.00 2007-04-23 00:48:50.750 113 12388.90 63.60 55437.88 88888.00 2007-04-23 00:48:50.875 113 12388.98 63.65 55437.82 88888.00 2007-04-23 00:48:51.000 113 12389.05 63.60 55437.80 88888.00 2007-04-23 00:48:51.125 113 12388.92 63.55 55437.80 88888.00 2007-04-23 00:48:51.250 113 12388.88 63.58 55437.78 88888.00 2007-04-23 00:48:51.375 113 12388.92 63.65 55437.80 88888.00 2007-04-23 00:48:51.500 113 12388.95 63.70 55437.80 88888.00 2007-04-23 00:48:51.625 113 12388.92 63.67 55437.78 88888.00 2007-04-23 00:48:51.750 113 12388.90 63.70 55437.78 88888.00 2007-04-23 00:48:51.875 113 12388.90 63.77 55437.78 88888.00 2007-04-23 00:48:52.000 113 12388.95 63.83 55437.80 88888.00 2007-04-23 00:48:52.125 113 12388.92 63.75 55437.82 88888.00 2007-04-23 00:48:52.250 113 12388.95 63.80 55437.80 88888.00 2007-04-23 00:48:52.375 113 12388.90 63.80 55437.80 88888.00 2007-04-23 00:48:52.500 113 12388.85 63.75 55437.80 88888.00 2007-04-23 00:48:52.625 113 12388.95 63.77 55437.80 88888.00 2007-04-23 00:48:52.750 113 12388.95 63.85 55437.80 88888.00 2007-04-23 00:48:52.875 113 12388.95 63.92 55437.80 88888.00 2007-04-23 00:48:53.000 113 12388.88 63.95 55437.75 88888.00 2007-04-23 00:48:53.125 113 12388.85 63.92 55437.80 88888.00 2007-04-23 00:48:53.250 113 12388.85 63.85 55437.78 88888.00 2007-04-23 00:48:53.375 113 12388.90 63.90 55437.75 88888.00 2007-04-23 00:48:53.500 113 12388.92 63.98 55437.78 88888.00 2007-04-23 00:48:53.625 113 12388.88 63.92 55437.72 88888.00 2007-04-23 00:48:53.750 113 12388.85 63.92 55437.72 88888.00 2007-04-23 00:48:53.875 113 12388.92 63.95 55437.75 88888.00 2007-04-23 00:48:54.000 113 12388.95 63.90 55437.75 88888.00 2007-04-23 00:48:54.125 113 12388.95 63.90 55437.75 88888.00 2007-04-23 00:48:54.250 113 12388.92 64.03 55437.75 88888.00 2007-04-23 00:48:54.375 113 12388.95 64.03 55437.78 88888.00 2007-04-23 00:48:54.500 113 12388.90 64.00 55437.75 88888.00 2007-04-23 00:48:54.625 113 12388.95 64.00 55437.78 88888.00 2007-04-23 00:48:54.750 113 12389.05 64.03 55437.78 88888.00 2007-04-23 00:48:54.875 113 12389.05 64.03 55437.72 88888.00 2007-04-23 00:48:55.000 113 12389.08 64.03 55437.72 88888.00 2007-04-23 00:48:55.125 113 12389.05 64.05 55437.75 88888.00 2007-04-23 00:48:55.250 113 12388.90 64.03 55437.78 88888.00 2007-04-23 00:48:55.375 113 12388.95 64.03 55437.78 88888.00 2007-04-23 00:48:55.500 113 12388.95 64.05 55437.72 88888.00 2007-04-23 00:48:55.625 113 12388.92 64.08 55437.75 88888.00 2007-04-23 00:48:55.750 113 12388.95 64.05 55437.72 88888.00 2007-04-23 00:48:55.875 113 12388.95 64.08 55437.72 88888.00 2007-04-23 00:48:56.000 113 12389.00 64.10 55437.72 88888.00 2007-04-23 00:48:56.125 113 12388.98 64.12 55437.75 88888.00 2007-04-23 00:48:56.250 113 12388.92 64.12 55437.75 88888.00 2007-04-23 00:48:56.375 113 12388.92 64.15 55437.75 88888.00 2007-04-23 00:48:56.500 113 12388.90 64.10 55437.72 88888.00 2007-04-23 00:48:56.625 113 12388.92 64.10 55437.72 88888.00 2007-04-23 00:48:56.750 113 12388.90 64.10 55437.72 88888.00 2007-04-23 00:48:56.875 113 12388.95 64.15 55437.75 88888.00 2007-04-23 00:48:57.000 113 12388.95 64.17 55437.78 88888.00 2007-04-23 00:48:57.125 113 12388.90 64.12 55437.78 88888.00 2007-04-23 00:48:57.250 113 12388.88 64.12 55437.75 88888.00 2007-04-23 00:48:57.375 113 12388.90 64.10 55437.70 88888.00 2007-04-23 00:48:57.500 113 12388.92 64.08 55437.72 88888.00 2007-04-23 00:48:57.625 113 12388.88 64.12 55437.75 88888.00 2007-04-23 00:48:57.750 113 12388.80 64.15 55437.78 88888.00 2007-04-23 00:48:57.875 113 12388.85 64.12 55437.78 88888.00 2007-04-23 00:48:58.000 113 12388.83 64.15 55437.75 88888.00 2007-04-23 00:48:58.125 113 12388.73 64.08 55437.75 88888.00 2007-04-23 00:48:58.250 113 12388.70 64.08 55437.75 88888.00 2007-04-23 00:48:58.375 113 12388.83 64.05 55437.75 88888.00 2007-04-23 00:48:58.500 113 12388.85 64.05 55437.75 88888.00 2007-04-23 00:48:58.625 113 12388.88 64.12 55437.80 88888.00 2007-04-23 00:48:58.750 113 12388.88 64.15 55437.78 88888.00 2007-04-23 00:48:58.875 113 12388.85 64.08 55437.78 88888.00 2007-04-23 00:48:59.000 113 12388.80 64.08 55437.75 88888.00 2007-04-23 00:48:59.125 113 12388.77 64.10 55437.75 88888.00 2007-04-23 00:48:59.250 113 12388.70 64.03 55437.75 88888.00 2007-04-23 00:48:59.375 113 12388.75 64.00 55437.72 88888.00 2007-04-23 00:48:59.500 113 12388.77 64.08 55437.78 88888.00 2007-04-23 00:48:59.625 113 12388.80 64.10 55437.80 88888.00 2007-04-23 00:48:59.750 113 12388.80 64.10 55437.78 88888.00 2007-04-23 00:48:59.875 113 12388.80 64.08 55437.80 88888.00 2007-04-23 00:49:00.000 113 12388.80 64.08 55437.80 88888.00 2007-04-23 00:49:00.125 113 12388.75 64.08 55437.80 88888.00 2007-04-23 00:49:00.250 113 12388.67 64.03 55437.80 88888.00 2007-04-23 00:49:00.375 113 12388.65 63.98 55437.80 88888.00 2007-04-23 00:49:00.500 113 12388.70 63.95 55437.75 88888.00 2007-04-23 00:49:00.625 113 12388.67 63.95 55437.78 88888.00 2007-04-23 00:49:00.750 113 12388.67 64.00 55437.78 88888.00 2007-04-23 00:49:00.875 113 12388.67 63.98 55437.78 88888.00 2007-04-23 00:49:01.000 113 12388.70 64.00 55437.80 88888.00 2007-04-23 00:49:01.125 113 12388.67 63.98 55437.78 88888.00 2007-04-23 00:49:01.250 113 12388.67 63.95 55437.80 88888.00 2007-04-23 00:49:01.375 113 12388.67 63.90 55437.80 88888.00 2007-04-23 00:49:01.500 113 12388.67 63.85 55437.80 88888.00 2007-04-23 00:49:01.625 113 12388.65 63.88 55437.80 88888.00 2007-04-23 00:49:01.750 113 12388.67 63.88 55437.82 88888.00 2007-04-23 00:49:01.875 113 12388.65 63.88 55437.80 88888.00 2007-04-23 00:49:02.000 113 12388.62 63.83 55437.78 88888.00 2007-04-23 00:49:02.125 113 12388.67 63.80 55437.82 88888.00 2007-04-23 00:49:02.250 113 12388.65 63.77 55437.82 88888.00 2007-04-23 00:49:02.375 113 12388.67 63.83 55437.82 88888.00 2007-04-23 00:49:02.500 113 12388.62 63.75 55437.80 88888.00 2007-04-23 00:49:02.625 113 12388.50 63.67 55437.78 88888.00 2007-04-23 00:49:02.750 113 12388.50 63.70 55437.82 88888.00 2007-04-23 00:49:02.875 113 12388.58 63.73 55437.88 88888.00 2007-04-23 00:49:03.000 113 12388.60 63.73 55437.82 88888.00 2007-04-23 00:49:03.125 113 12388.62 63.65 55437.85 88888.00 2007-04-23 00:49:03.250 113 12388.58 63.60 55437.85 88888.00 2007-04-23 00:49:03.375 113 12388.52 63.62 55437.85 88888.00 2007-04-23 00:49:03.500 113 12388.48 63.58 55437.80 88888.00 2007-04-23 00:49:03.625 113 12388.45 63.52 55437.82 88888.00 2007-04-23 00:49:03.750 113 12388.50 63.55 55437.82 88888.00 2007-04-23 00:49:03.875 113 12388.52 63.55 55437.82 88888.00 2007-04-23 00:49:04.000 113 12388.48 63.55 55437.88 88888.00 2007-04-23 00:49:04.125 113 12388.42 63.48 55437.90 88888.00 2007-04-23 00:49:04.250 113 12388.38 63.45 55437.90 88888.00 2007-04-23 00:49:04.375 113 12388.50 63.45 55437.88 88888.00 2007-04-23 00:49:04.500 113 12388.58 63.45 55437.90 88888.00 2007-04-23 00:49:04.625 113 12388.48 63.40 55437.85 88888.00 2007-04-23 00:49:04.750 113 12388.48 63.35 55437.82 88888.00 2007-04-23 00:49:04.875 113 12388.48 63.35 55437.85 88888.00 2007-04-23 00:49:05.000 113 12388.45 63.40 55437.82 88888.00 2007-04-23 00:49:05.125 113 12388.42 63.35 55437.82 88888.00 2007-04-23 00:49:05.250 113 12388.42 63.33 55437.85 88888.00 2007-04-23 00:49:05.375 113 12388.48 63.33 55437.88 88888.00 2007-04-23 00:49:05.500 113 12388.45 63.33 55437.88 88888.00 2007-04-23 00:49:05.625 113 12388.45 63.35 55437.88 88888.00 2007-04-23 00:49:05.750 113 12388.48 63.33 55437.88 88888.00 2007-04-23 00:49:05.875 113 12388.48 63.25 55437.85 88888.00 2007-04-23 00:49:06.000 113 12388.48 63.23 55437.90 88888.00 2007-04-23 00:49:06.125 113 12388.48 63.20 55437.95 88888.00 2007-04-23 00:49:06.250 113 12388.38 63.17 55437.93 88888.00 2007-04-23 00:49:06.375 113 12388.35 63.20 55437.90 88888.00 2007-04-23 00:49:06.500 113 12388.35 63.15 55437.90 88888.00 2007-04-23 00:49:06.625 113 12388.45 63.15 55437.90 88888.00 2007-04-23 00:49:06.750 113 12388.50 63.15 55437.93 88888.00 2007-04-23 00:49:06.875 113 12388.50 63.15 55437.95 88888.00 2007-04-23 00:49:07.000 113 12388.45 63.12 55437.93 88888.00 2007-04-23 00:49:07.125 113 12388.40 63.08 55437.90 88888.00 2007-04-23 00:49:07.250 113 12388.38 63.08 55437.90 88888.00 2007-04-23 00:49:07.375 113 12388.48 63.10 55437.85 88888.00 2007-04-23 00:49:07.500 113 12388.42 63.00 55437.88 88888.00 2007-04-23 00:49:07.625 113 12388.35 62.98 55437.88 88888.00 2007-04-23 00:49:07.750 113 12388.38 63.00 55437.90 88888.00 2007-04-23 00:49:07.875 113 12388.38 63.02 55437.90 88888.00 2007-04-23 00:49:08.000 113 12388.35 63.08 55437.88 88888.00 2007-04-23 00:49:08.125 113 12388.27 63.05 55437.85 88888.00 2007-04-23 00:49:08.250 113 12388.25 62.98 55437.85 88888.00 2007-04-23 00:49:08.375 113 12388.33 63.02 55437.88 88888.00 2007-04-23 00:49:08.500 113 12388.35 63.08 55437.93 88888.00 2007-04-23 00:49:08.625 113 12388.40 63.05 55437.93 88888.00 2007-04-23 00:49:08.750 113 12388.48 63.00 55437.88 88888.00 2007-04-23 00:49:08.875 113 12388.45 62.98 55437.88 88888.00 2007-04-23 00:49:09.000 113 12388.48 63.02 55437.88 88888.00 2007-04-23 00:49:09.125 113 12388.58 63.05 55437.90 88888.00 2007-04-23 00:49:09.250 113 12388.50 62.95 55437.90 88888.00 2007-04-23 00:49:09.375 113 12388.42 62.92 55437.88 88888.00 2007-04-23 00:49:09.500 113 12388.35 62.92 55437.90 88888.00 2007-04-23 00:49:09.625 113 12388.38 62.95 55437.90 88888.00 2007-04-23 00:49:09.750 113 12388.35 62.90 55437.88 88888.00 2007-04-23 00:49:09.875 113 12388.33 62.85 55437.82 88888.00 2007-04-23 00:49:10.000 113 12388.35 62.90 55437.85 88888.00 2007-04-23 00:49:10.125 113 12388.35 62.95 55437.90 88888.00 2007-04-23 00:49:10.250 113 12388.33 62.98 55437.88 88888.00 2007-04-23 00:49:10.375 113 12388.33 62.95 55437.90 88888.00 2007-04-23 00:49:10.500 113 12388.33 62.95 55437.88 88888.00 2007-04-23 00:49:10.625 113 12388.27 62.98 55437.82 88888.00 2007-04-23 00:49:10.750 113 12388.33 63.02 55437.88 88888.00 2007-04-23 00:49:10.875 113 12388.33 62.95 55437.88 88888.00 2007-04-23 00:49:11.000 113 12388.30 62.95 55437.88 88888.00 2007-04-23 00:49:11.125 113 12388.33 62.98 55437.82 88888.00 2007-04-23 00:49:11.250 113 12388.27 63.05 55437.88 88888.00 2007-04-23 00:49:11.375 113 12388.30 63.08 55437.85 88888.00 2007-04-23 00:49:11.500 113 12388.30 63.02 55437.85 88888.00 2007-04-23 00:49:11.625 113 12388.35 62.98 55437.78 88888.00 2007-04-23 00:49:11.750 113 12388.38 63.00 55437.85 88888.00 2007-04-23 00:49:11.875 113 12388.40 63.05 55437.88 88888.00 2007-04-23 00:49:12.000 113 12388.45 63.12 55437.90 88888.00 2007-04-23 00:49:12.125 113 12388.45 63.15 55437.93 88888.00 2007-04-23 00:49:12.250 113 12388.38 63.15 55437.90 88888.00 2007-04-23 00:49:12.375 113 12388.33 63.12 55437.88 88888.00 2007-04-23 00:49:12.500 113 12388.35 63.10 55437.82 88888.00 2007-04-23 00:49:12.625 113 12388.38 63.12 55437.80 88888.00 2007-04-23 00:49:12.750 113 12388.30 63.15 55437.80 88888.00 2007-04-23 00:49:12.875 113 12388.23 63.12 55437.78 88888.00 2007-04-23 00:49:13.000 113 12388.27 63.12 55437.80 88888.00 2007-04-23 00:49:13.125 113 12388.38 63.20 55437.80 88888.00 2007-04-23 00:49:13.250 113 12388.30 63.23 55437.78 88888.00 2007-04-23 00:49:13.375 113 12388.35 63.25 55437.78 88888.00 2007-04-23 00:49:13.500 113 12388.30 63.23 55437.78 88888.00 2007-04-23 00:49:13.625 113 12388.33 63.25 55437.82 88888.00 2007-04-23 00:49:13.750 113 12388.38 63.30 55437.80 88888.00 2007-04-23 00:49:13.875 113 12388.33 63.35 55437.78 88888.00 2007-04-23 00:49:14.000 113 12388.38 63.33 55437.78 88888.00 2007-04-23 00:49:14.125 113 12388.35 63.35 55437.80 88888.00 2007-04-23 00:49:14.250 113 12388.40 63.38 55437.82 88888.00 2007-04-23 00:49:14.375 113 12388.38 63.38 55437.80 88888.00 2007-04-23 00:49:14.500 113 12388.27 63.35 55437.78 88888.00 2007-04-23 00:49:14.625 113 12388.25 63.38 55437.78 88888.00 2007-04-23 00:49:14.750 113 12388.33 63.42 55437.78 88888.00 2007-04-23 00:49:14.875 113 12388.42 63.48 55437.75 88888.00 2007-04-23 00:49:15.000 113 12388.38 63.48 55437.75 88888.00 2007-04-23 00:49:15.125 113 12388.40 63.50 55437.75 88888.00 2007-04-23 00:49:15.250 113 12388.35 63.50 55437.72 88888.00 2007-04-23 00:49:15.375 113 12388.35 63.52 55437.72 88888.00 2007-04-23 00:49:15.500 113 12388.35 63.52 55437.72 88888.00 2007-04-23 00:49:15.625 113 12388.42 63.58 55437.72 88888.00 2007-04-23 00:49:15.750 113 12388.48 63.55 55437.68 88888.00 2007-04-23 00:49:15.875 113 12388.45 63.60 55437.72 88888.00 2007-04-23 00:49:16.000 113 12388.42 63.67 55437.72 88888.00 2007-04-23 00:49:16.125 113 12388.42 63.70 55437.78 88888.00 2007-04-23 00:49:16.250 113 12388.40 63.67 55437.72 88888.00 2007-04-23 00:49:16.375 113 12388.40 63.67 55437.72 88888.00 2007-04-23 00:49:16.500 113 12388.40 63.67 55437.65 88888.00 2007-04-23 00:49:16.625 113 12388.38 63.62 55437.65 88888.00 2007-04-23 00:49:16.750 113 12388.40 63.70 55437.70 88888.00 2007-04-23 00:49:16.875 113 12388.42 63.77 55437.70 88888.00 2007-04-23 00:49:17.000 113 12388.45 63.85 55437.68 88888.00 2007-04-23 00:49:17.125 113 12388.42 63.83 55437.68 88888.00 2007-04-23 00:49:17.250 113 12388.42 63.85 55437.70 88888.00 2007-04-23 00:49:17.375 113 12388.52 63.85 55437.70 88888.00 2007-04-23 00:49:17.500 113 12388.50 63.85 55437.70 88888.00 2007-04-23 00:49:17.625 113 12388.40 63.83 55437.68 88888.00 2007-04-23 00:49:17.750 113 12388.45 63.98 55437.70 88888.00 2007-04-23 00:49:17.875 113 12388.50 64.03 55437.72 88888.00 2007-04-23 00:49:18.000 113 12388.50 64.00 55437.68 88888.00 2007-04-23 00:49:18.125 113 12388.48 63.98 55437.68 88888.00 2007-04-23 00:49:18.250 113 12388.40 63.92 55437.68 88888.00 2007-04-23 00:49:18.375 113 12388.48 63.95 55437.70 88888.00 2007-04-23 00:49:18.500 113 12388.48 63.98 55437.68 88888.00 2007-04-23 00:49:18.625 113 12388.45 63.98 55437.65 88888.00 2007-04-23 00:49:18.750 113 12388.48 63.92 55437.65 88888.00 2007-04-23 00:49:18.875 113 12388.52 63.92 55437.65 88888.00 2007-04-23 00:49:19.000 113 12388.60 63.98 55437.65 88888.00 2007-04-23 00:49:19.125 113 12388.60 64.00 55437.68 88888.00 2007-04-23 00:49:19.250 113 12388.58 63.98 55437.65 88888.00 2007-04-23 00:49:19.375 113 12388.58 63.98 55437.65 88888.00 2007-04-23 00:49:19.500 113 12388.52 63.98 55437.62 88888.00 2007-04-23 00:49:19.625 113 12388.55 63.98 55437.65 88888.00 2007-04-23 00:49:19.750 113 12388.60 64.00 55437.65 88888.00 2007-04-23 00:49:19.875 113 12388.52 64.00 55437.65 88888.00 2007-04-23 00:49:20.000 113 12388.48 64.03 55437.60 88888.00 2007-04-23 00:49:20.125 113 12388.45 64.03 55437.60 88888.00 2007-04-23 00:49:20.250 113 12388.40 64.00 55437.60 88888.00 2007-04-23 00:49:20.375 113 12388.40 64.00 55437.60 88888.00 2007-04-23 00:49:20.500 113 12388.45 63.98 55437.62 88888.00 2007-04-23 00:49:20.625 113 12388.55 64.03 55437.62 88888.00 2007-04-23 00:49:20.750 113 12388.55 64.03 55437.60 88888.00 2007-04-23 00:49:20.875 113 12388.60 64.03 55437.62 88888.00 2007-04-23 00:49:21.000 113 12388.60 64.08 55437.68 88888.00 2007-04-23 00:49:21.125 113 12388.58 64.08 55437.70 88888.00 2007-04-23 00:49:21.250 113 12388.55 64.00 55437.68 88888.00 2007-04-23 00:49:21.375 113 12388.60 64.05 55437.65 88888.00 2007-04-23 00:49:21.500 113 12388.55 64.05 55437.65 88888.00 2007-04-23 00:49:21.625 113 12388.52 64.05 55437.62 88888.00 2007-04-23 00:49:21.750 113 12388.58 64.05 55437.62 88888.00 2007-04-23 00:49:21.875 113 12388.55 64.00 55437.60 88888.00 2007-04-23 00:49:22.000 113 12388.58 64.03 55437.60 88888.00 2007-04-23 00:49:22.125 113 12388.60 63.98 55437.60 88888.00 2007-04-23 00:49:22.250 113 12388.62 63.95 55437.60 88888.00 2007-04-23 00:49:22.375 113 12388.67 63.95 55437.65 88888.00 2007-04-23 00:49:22.500 113 12388.73 64.00 55437.62 88888.00 2007-04-23 00:49:22.625 113 12388.65 63.98 55437.60 88888.00 2007-04-23 00:49:22.750 113 12388.60 63.95 55437.60 88888.00 2007-04-23 00:49:22.875 113 12388.73 63.98 55437.65 88888.00 2007-04-23 00:49:23.000 113 12388.75 63.95 55437.65 88888.00 2007-04-23 00:49:23.125 113 12388.75 63.90 55437.65 88888.00 2007-04-23 00:49:23.250 113 12388.65 63.85 55437.62 88888.00 2007-04-23 00:49:23.375 113 12388.70 63.85 55437.65 88888.00 2007-04-23 00:49:23.500 113 12388.70 63.92 55437.68 88888.00 2007-04-23 00:49:23.625 113 12388.70 63.88 55437.62 88888.00 2007-04-23 00:49:23.750 113 12388.75 63.90 55437.62 88888.00 2007-04-23 00:49:23.875 113 12388.70 63.90 55437.68 88888.00 2007-04-23 00:49:24.000 113 12388.67 63.88 55437.65 88888.00 2007-04-23 00:49:24.125 113 12388.58 63.83 55437.65 88888.00 2007-04-23 00:49:24.250 113 12388.60 63.75 55437.68 88888.00 2007-04-23 00:49:24.375 113 12388.60 63.73 55437.65 88888.00 2007-04-23 00:49:24.500 113 12388.62 63.77 55437.68 88888.00 2007-04-23 00:49:24.625 113 12388.70 63.77 55437.68 88888.00 2007-04-23 00:49:24.750 113 12388.67 63.75 55437.68 88888.00 2007-04-23 00:49:24.875 113 12388.62 63.70 55437.65 88888.00 2007-04-23 00:49:25.000 113 12388.62 63.67 55437.62 88888.00 2007-04-23 00:49:25.125 113 12388.58 63.62 55437.65 88888.00 2007-04-23 00:49:25.250 113 12388.58 63.58 55437.65 88888.00 2007-04-23 00:49:25.375 113 12388.62 63.60 55437.68 88888.00 2007-04-23 00:49:25.500 113 12388.62 63.65 55437.68 88888.00 2007-04-23 00:49:25.625 113 12388.58 63.58 55437.68 88888.00 2007-04-23 00:49:25.750 113 12388.60 63.50 55437.65 88888.00 2007-04-23 00:49:25.875 113 12388.62 63.48 55437.68 88888.00 2007-04-23 00:49:26.000 113 12388.67 63.48 55437.70 88888.00 2007-04-23 00:49:26.125 113 12388.70 63.48 55437.70 88888.00 2007-04-23 00:49:26.250 113 12388.73 63.48 55437.70 88888.00 2007-04-23 00:49:26.375 113 12388.73 63.42 55437.68 88888.00 2007-04-23 00:49:26.500 113 12388.60 63.38 55437.68 88888.00 2007-04-23 00:49:26.625 113 12388.62 63.38 55437.70 88888.00 2007-04-23 00:49:26.750 113 12388.67 63.35 55437.68 88888.00 2007-04-23 00:49:26.875 113 12388.70 63.33 55437.65 88888.00 2007-04-23 00:49:27.000 113 12388.65 63.27 55437.62 88888.00 2007-04-23 00:49:27.125 113 12388.67 63.25 55437.62 88888.00 2007-04-23 00:49:27.250 113 12388.62 63.17 55437.62 88888.00 2007-04-23 00:49:27.375 113 12388.67 63.25 55437.65 88888.00 2007-04-23 00:49:27.500 113 12388.67 63.27 55437.70 88888.00 2007-04-23 00:49:27.625 113 12388.70 63.27 55437.70 88888.00 2007-04-23 00:49:27.750 113 12388.67 63.25 55437.68 88888.00 2007-04-23 00:49:27.875 113 12388.73 63.23 55437.68 88888.00 2007-04-23 00:49:28.000 113 12388.65 63.23 55437.65 88888.00 2007-04-23 00:49:28.125 113 12388.60 63.23 55437.65 88888.00 2007-04-23 00:49:28.250 113 12388.62 63.17 55437.68 88888.00 2007-04-23 00:49:28.375 113 12388.73 63.25 55437.65 88888.00 2007-04-23 00:49:28.500 113 12388.70 63.23 55437.65 88888.00 2007-04-23 00:49:28.625 113 12388.65 63.17 55437.65 88888.00 2007-04-23 00:49:28.750 113 12388.67 63.20 55437.65 88888.00 2007-04-23 00:49:28.875 113 12388.77 63.20 55437.65 88888.00 2007-04-23 00:49:29.000 113 12388.80 63.15 55437.62 88888.00 2007-04-23 00:49:29.125 113 12388.67 63.12 55437.65 88888.00 2007-04-23 00:49:29.250 113 12388.62 63.12 55437.65 88888.00 2007-04-23 00:49:29.375 113 12388.73 63.15 55437.68 88888.00 2007-04-23 00:49:29.500 113 12388.80 63.17 55437.68 88888.00 2007-04-23 00:49:29.625 113 12388.73 63.10 55437.68 88888.00 2007-04-23 00:49:29.750 113 12388.67 63.08 55437.68 88888.00 2007-04-23 00:49:29.875 113 12388.73 63.02 55437.68 88888.00 2007-04-23 00:49:30.000 113 12388.73 63.00 55437.68 88888.00 2007-04-23 00:49:30.125 113 12388.75 63.02 55437.68 88888.00 2007-04-23 00:49:30.250 113 12388.70 63.00 55437.68 88888.00 2007-04-23 00:49:30.375 113 12388.70 63.00 55437.65 88888.00 2007-04-23 00:49:30.500 113 12388.67 62.98 55437.68 88888.00 2007-04-23 00:49:30.625 113 12388.77 63.05 55437.68 88888.00 2007-04-23 00:49:30.750 113 12388.73 63.02 55437.68 88888.00 2007-04-23 00:49:30.875 113 12388.70 63.05 55437.65 88888.00 2007-04-23 00:49:31.000 113 12388.73 63.05 55437.68 88888.00 2007-04-23 00:49:31.125 113 12388.77 63.08 55437.68 88888.00 2007-04-23 00:49:31.250 113 12388.75 63.02 55437.65 88888.00 2007-04-23 00:49:31.375 113 12388.75 62.98 55437.62 88888.00 2007-04-23 00:49:31.500 113 12388.80 62.92 55437.62 88888.00 2007-04-23 00:49:31.625 113 12388.80 62.98 55437.65 88888.00 2007-04-23 00:49:31.750 113 12388.80 62.98 55437.62 88888.00 2007-04-23 00:49:31.875 113 12388.80 62.90 55437.62 88888.00 2007-04-23 00:49:32.000 113 12388.80 62.90 55437.62 88888.00 2007-04-23 00:49:32.125 113 12388.83 62.98 55437.62 88888.00 2007-04-23 00:49:32.250 113 12388.88 63.00 55437.68 88888.00 2007-04-23 00:49:32.375 113 12388.92 63.05 55437.68 88888.00 2007-04-23 00:49:32.500 113 12388.92 63.00 55437.68 88888.00 2007-04-23 00:49:32.625 113 12388.85 63.00 55437.65 88888.00 2007-04-23 00:49:32.750 113 12388.77 63.00 55437.65 88888.00 2007-04-23 00:49:32.875 113 12388.80 62.95 55437.65 88888.00 2007-04-23 00:49:33.000 113 12388.77 62.92 55437.62 88888.00 2007-04-23 00:49:33.125 113 12388.77 62.98 55437.62 88888.00 2007-04-23 00:49:33.250 113 12388.80 62.95 55437.62 88888.00 2007-04-23 00:49:33.375 113 12388.92 62.98 55437.62 88888.00 2007-04-23 00:49:33.500 113 12388.85 62.98 55437.62 88888.00 2007-04-23 00:49:33.625 113 12388.85 63.00 55437.62 88888.00 2007-04-23 00:49:33.750 113 12388.90 63.02 55437.60 88888.00 2007-04-23 00:49:33.875 113 12388.95 62.98 55437.57 88888.00 2007-04-23 00:49:34.000 113 12388.95 62.98 55437.55 88888.00 2007-04-23 00:49:34.125 113 12388.95 62.98 55437.60 88888.00 2007-04-23 00:49:34.250 113 12388.95 63.00 55437.62 88888.00 2007-04-23 00:49:34.375 113 12388.95 62.98 55437.57 88888.00 2007-04-23 00:49:34.500 113 12388.92 63.00 55437.55 88888.00 2007-04-23 00:49:34.625 113 12388.90 62.98 55437.55 88888.00 2007-04-23 00:49:34.750 113 12388.98 62.98 55437.60 88888.00 2007-04-23 00:49:34.875 113 12389.05 63.02 55437.60 88888.00 2007-04-23 00:49:35.000 113 12389.08 63.02 55437.55 88888.00 2007-04-23 00:49:35.125 113 12389.02 62.98 55437.55 88888.00 2007-04-23 00:49:35.250 113 12389.02 63.00 55437.55 88888.00 2007-04-23 00:49:35.375 113 12389.08 63.00 55437.55 88888.00 2007-04-23 00:49:35.500 113 12389.08 63.08 55437.55 88888.00 2007-04-23 00:49:35.625 113 12389.05 63.05 55437.53 88888.00 2007-04-23 00:49:35.750 113 12389.05 63.02 55437.55 88888.00 2007-04-23 00:49:35.875 113 12389.08 63.05 55437.57 88888.00 2007-04-23 00:49:36.000 113 12389.08 63.05 55437.55 88888.00 2007-04-23 00:49:36.125 113 12389.05 63.02 55437.55 88888.00 2007-04-23 00:49:36.250 113 12389.05 62.95 55437.53 88888.00 2007-04-23 00:49:36.375 113 12389.12 63.00 55437.53 88888.00 2007-04-23 00:49:36.500 113 12389.15 63.08 55437.55 88888.00 2007-04-23 00:49:36.625 113 12389.10 63.05 55437.55 88888.00 2007-04-23 00:49:36.750 113 12389.08 63.02 55437.53 88888.00 2007-04-23 00:49:36.875 113 12389.12 63.08 55437.55 88888.00 2007-04-23 00:49:37.000 113 12389.12 63.15 55437.55 88888.00 2007-04-23 00:49:37.125 113 12389.08 63.15 55437.55 88888.00 2007-04-23 00:49:37.250 113 12389.00 63.05 55437.53 88888.00 2007-04-23 00:49:37.375 113 12389.10 63.05 55437.53 88888.00 2007-04-23 00:49:37.500 113 12389.10 63.08 55437.50 88888.00 2007-04-23 00:49:37.625 113 12389.05 63.05 55437.50 88888.00 2007-04-23 00:49:37.750 113 12389.05 63.02 55437.50 88888.00 2007-04-23 00:49:37.875 113 12389.12 63.02 55437.47 88888.00 2007-04-23 00:49:38.000 113 12389.17 63.08 55437.50 88888.00 2007-04-23 00:49:38.125 113 12389.23 63.10 55437.50 88888.00 2007-04-23 00:49:38.250 113 12389.25 63.08 55437.50 88888.00 2007-04-23 00:49:38.375 113 12389.33 63.12 55437.50 88888.00 2007-04-23 00:49:38.500 113 12389.27 63.10 55437.50 88888.00 2007-04-23 00:49:38.625 113 12389.23 63.08 55437.50 88888.00 2007-04-23 00:49:38.750 113 12389.27 63.15 55437.53 88888.00 2007-04-23 00:49:38.875 113 12389.38 63.23 55437.53 88888.00 2007-04-23 00:49:39.000 113 12389.38 63.15 55437.53 88888.00 2007-04-23 00:49:39.125 113 12389.30 63.15 55437.50 88888.00 2007-04-23 00:49:39.250 113 12389.30 63.17 55437.50 88888.00 2007-04-23 00:49:39.375 113 12389.42 63.23 55437.50 88888.00 2007-04-23 00:49:39.500 113 12389.45 63.23 55437.47 88888.00 2007-04-23 00:49:39.625 113 12389.40 63.15 55437.47 88888.00 2007-04-23 00:49:39.750 113 12389.35 63.12 55437.45 88888.00 2007-04-23 00:49:39.875 113 12389.42 63.20 55437.50 88888.00 2007-04-23 00:49:40.000 113 12389.45 63.27 55437.50 88888.00 2007-04-23 00:49:40.125 113 12389.42 63.25 55437.53 88888.00 2007-04-23 00:49:40.250 113 12389.30 63.23 55437.53 88888.00 2007-04-23 00:49:40.375 113 12389.33 63.25 55437.50 88888.00 2007-04-23 00:49:40.500 113 12389.38 63.27 55437.50 88888.00 2007-04-23 00:49:40.625 113 12389.40 63.33 55437.50 88888.00 2007-04-23 00:49:40.750 113 12389.40 63.30 55437.45 88888.00 2007-04-23 00:49:40.875 113 12389.42 63.33 55437.45 88888.00 2007-04-23 00:49:41.000 113 12389.38 63.27 55437.45 88888.00 2007-04-23 00:49:41.125 113 12389.33 63.20 55437.45 88888.00 2007-04-23 00:49:41.250 113 12389.38 63.23 55437.47 88888.00 2007-04-23 00:49:41.375 113 12389.42 63.27 55437.50 88888.00 2007-04-23 00:49:41.500 113 12389.40 63.27 55437.50 88888.00 2007-04-23 00:49:41.625 113 12389.30 63.23 55437.47 88888.00 2007-04-23 00:49:41.750 113 12389.27 63.27 55437.47 88888.00 2007-04-23 00:49:41.875 113 12389.33 63.35 55437.47 88888.00 2007-04-23 00:49:42.000 113 12389.23 63.38 55437.47 88888.00 2007-04-23 00:49:42.125 113 12389.23 63.35 55437.50 88888.00 2007-04-23 00:49:42.250 113 12389.15 63.33 55437.50 88888.00 2007-04-23 00:49:42.375 113 12389.17 63.33 55437.47 88888.00 2007-04-23 00:49:42.500 113 12389.25 63.33 55437.50 88888.00 2007-04-23 00:49:42.625 113 12389.25 63.35 55437.50 88888.00 2007-04-23 00:49:42.750 113 12389.27 63.40 55437.47 88888.00 2007-04-23 00:49:42.875 113 12389.33 63.38 55437.47 88888.00 2007-04-23 00:49:43.000 113 12389.27 63.30 55437.45 88888.00 2007-04-23 00:49:43.125 113 12389.23 63.33 55437.47 88888.00 2007-04-23 00:49:43.250 113 12389.23 63.38 55437.47 88888.00 2007-04-23 00:49:43.375 113 12389.27 63.40 55437.47 88888.00 2007-04-23 00:49:43.500 113 12389.33 63.42 55437.47 88888.00 2007-04-23 00:49:43.625 113 12389.27 63.45 55437.47 88888.00 2007-04-23 00:49:43.750 113 12389.20 63.48 55437.47 88888.00 2007-04-23 00:49:43.875 113 12389.25 63.48 55437.50 88888.00 2007-04-23 00:49:44.000 113 12389.35 63.48 55437.50 88888.00 2007-04-23 00:49:44.125 113 12389.40 63.45 55437.47 88888.00 2007-04-23 00:49:44.250 113 12389.33 63.45 55437.50 88888.00 2007-04-23 00:49:44.375 113 12389.30 63.50 55437.50 88888.00 2007-04-23 00:49:44.500 113 12389.27 63.48 55437.47 88888.00 2007-04-23 00:49:44.625 113 12389.27 63.50 55437.50 88888.00 2007-04-23 00:49:44.750 113 12389.27 63.48 55437.50 88888.00 2007-04-23 00:49:44.875 113 12389.25 63.45 55437.47 88888.00 2007-04-23 00:49:45.000 113 12389.20 63.48 55437.50 88888.00 2007-04-23 00:49:45.125 113 12389.23 63.52 55437.57 88888.00 2007-04-23 00:49:45.250 113 12389.17 63.55 55437.57 88888.00 2007-04-23 00:49:45.375 113 12389.17 63.52 55437.55 88888.00 2007-04-23 00:49:45.500 113 12389.17 63.55 55437.55 88888.00 2007-04-23 00:49:45.625 113 12389.17 63.50 55437.55 88888.00 2007-04-23 00:49:45.750 113 12389.20 63.52 55437.53 88888.00 2007-04-23 00:49:45.875 113 12389.17 63.50 55437.50 88888.00 2007-04-23 00:49:46.000 113 12389.17 63.52 55437.50 88888.00 2007-04-23 00:49:46.125 113 12389.12 63.48 55437.55 88888.00 2007-04-23 00:49:46.250 113 12389.15 63.55 55437.55 88888.00 2007-04-23 00:49:46.375 113 12389.23 63.60 55437.53 88888.00 2007-04-23 00:49:46.500 113 12389.20 63.50 55437.53 88888.00 2007-04-23 00:49:46.625 113 12389.15 63.45 55437.53 88888.00 2007-04-23 00:49:46.750 113 12389.15 63.48 55437.55 88888.00 2007-04-23 00:49:46.875 113 12389.15 63.52 55437.57 88888.00 2007-04-23 00:49:47.000 113 12389.12 63.42 55437.53 88888.00 2007-04-23 00:49:47.125 113 12389.12 63.42 55437.53 88888.00 2007-04-23 00:49:47.250 113 12389.20 63.52 55437.55 88888.00 2007-04-23 00:49:47.375 113 12389.20 63.50 55437.55 88888.00 2007-04-23 00:49:47.500 113 12389.20 63.48 55437.57 88888.00 2007-04-23 00:49:47.625 113 12389.27 63.42 55437.55 88888.00 2007-04-23 00:49:47.750 113 12389.33 63.45 55437.55 88888.00 2007-04-23 00:49:47.875 113 12389.30 63.50 55437.53 88888.00 2007-04-23 00:49:48.000 113 12389.27 63.48 55437.53 88888.00 2007-04-23 00:49:48.125 113 12389.23 63.42 55437.57 88888.00 2007-04-23 00:49:48.250 113 12389.20 63.40 55437.60 88888.00 2007-04-23 00:49:48.375 113 12389.30 63.48 55437.60 88888.00 2007-04-23 00:49:48.500 113 12389.23 63.45 55437.60 88888.00 2007-04-23 00:49:48.625 113 12389.17 63.40 55437.57 88888.00 2007-04-23 00:49:48.750 113 12389.17 63.38 55437.60 88888.00 2007-04-23 00:49:48.875 113 12389.17 63.40 55437.57 88888.00 2007-04-23 00:49:49.000 113 12389.20 63.38 55437.60 88888.00 2007-04-23 00:49:49.125 113 12389.23 63.38 55437.60 88888.00 2007-04-23 00:49:49.250 113 12389.25 63.42 55437.60 88888.00 2007-04-23 00:49:49.375 113 12389.33 63.40 55437.60 88888.00 2007-04-23 00:49:49.500 113 12389.33 63.40 55437.60 88888.00 2007-04-23 00:49:49.625 113 12389.33 63.42 55437.62 88888.00 2007-04-23 00:49:49.750 113 12389.25 63.35 55437.57 88888.00 2007-04-23 00:49:49.875 113 12389.20 63.35 55437.60 88888.00 2007-04-23 00:49:50.000 113 12389.25 63.38 55437.60 88888.00 2007-04-23 00:49:50.125 113 12389.27 63.35 55437.60 88888.00 2007-04-23 00:49:50.250 113 12389.23 63.35 55437.62 88888.00 2007-04-23 00:49:50.375 113 12389.30 63.38 55437.62 88888.00 2007-04-23 00:49:50.500 113 12389.30 63.38 55437.62 88888.00 2007-04-23 00:49:50.625 113 12389.23 63.33 55437.65 88888.00 2007-04-23 00:49:50.750 113 12389.12 63.27 55437.62 88888.00 2007-04-23 00:49:50.875 113 12389.17 63.33 55437.65 88888.00 2007-04-23 00:49:51.000 113 12389.20 63.33 55437.65 88888.00 2007-04-23 00:49:51.125 113 12389.15 63.27 55437.62 88888.00 2007-04-23 00:49:51.250 113 12389.10 63.20 55437.62 88888.00 2007-04-23 00:49:51.375 113 12389.15 63.20 55437.62 88888.00 2007-04-23 00:49:51.500 113 12389.20 63.23 55437.68 88888.00 2007-04-23 00:49:51.625 113 12389.17 63.25 55437.70 88888.00 2007-04-23 00:49:51.750 113 12389.17 63.17 55437.68 88888.00 2007-04-23 00:49:51.875 113 12389.20 63.17 55437.68 88888.00 2007-04-23 00:49:52.000 113 12389.12 63.17 55437.68 88888.00 2007-04-23 00:49:52.125 113 12389.15 63.20 55437.68 88888.00 2007-04-23 00:49:52.250 113 12389.15 63.15 55437.68 88888.00 2007-04-23 00:49:52.375 113 12389.10 63.10 55437.65 88888.00 2007-04-23 00:49:52.500 113 12389.08 63.08 55437.68 88888.00 2007-04-23 00:49:52.625 113 12389.20 63.12 55437.68 88888.00 2007-04-23 00:49:52.750 113 12389.20 63.12 55437.68 88888.00 2007-04-23 00:49:52.875 113 12389.12 63.08 55437.65 88888.00 2007-04-23 00:49:53.000 113 12389.10 63.08 55437.65 88888.00 2007-04-23 00:49:53.125 113 12389.17 63.05 55437.68 88888.00 2007-04-23 00:49:53.250 113 12389.17 63.05 55437.70 88888.00 2007-04-23 00:49:53.375 113 12389.25 63.10 55437.70 88888.00 2007-04-23 00:49:53.500 113 12389.27 63.10 55437.72 88888.00 2007-04-23 00:49:53.625 113 12389.25 63.10 55437.70 88888.00 2007-04-23 00:49:53.750 113 12389.25 63.12 55437.70 88888.00 2007-04-23 00:49:53.875 113 12389.23 63.12 55437.72 88888.00 2007-04-23 00:49:54.000 113 12389.23 63.10 55437.70 88888.00 2007-04-23 00:49:54.125 113 12389.17 63.08 55437.72 88888.00 2007-04-23 00:49:54.250 113 12389.12 63.08 55437.70 88888.00 2007-04-23 00:49:54.375 113 12389.17 63.05 55437.70 88888.00 2007-04-23 00:49:54.500 113 12389.20 63.02 55437.68 88888.00 2007-04-23 00:49:54.625 113 12389.27 63.02 55437.70 88888.00 2007-04-23 00:49:54.750 113 12389.25 62.95 55437.65 88888.00 2007-04-23 00:49:54.875 113 12389.20 62.92 55437.68 88888.00 2007-04-23 00:49:55.000 113 12389.15 62.90 55437.68 88888.00 2007-04-23 00:49:55.125 113 12389.15 62.95 55437.70 88888.00 2007-04-23 00:49:55.250 113 12389.12 63.00 55437.72 88888.00 2007-04-23 00:49:55.375 113 12389.17 63.00 55437.72 88888.00 2007-04-23 00:49:55.500 113 12389.20 62.95 55437.72 88888.00 2007-04-23 00:49:55.625 113 12389.23 62.98 55437.72 88888.00 2007-04-23 00:49:55.750 113 12389.20 62.98 55437.70 88888.00 2007-04-23 00:49:55.875 113 12389.17 62.95 55437.68 88888.00 2007-04-23 00:49:56.000 113 12389.20 62.95 55437.68 88888.00 2007-04-23 00:49:56.125 113 12389.27 62.92 55437.70 88888.00 2007-04-23 00:49:56.250 113 12389.27 62.95 55437.68 88888.00 2007-04-23 00:49:56.375 113 12389.27 62.92 55437.65 88888.00 2007-04-23 00:49:56.500 113 12389.23 62.88 55437.62 88888.00 2007-04-23 00:49:56.625 113 12389.25 62.90 55437.68 88888.00 2007-04-23 00:49:56.750 113 12389.27 62.88 55437.68 88888.00 2007-04-23 00:49:56.875 113 12389.17 62.83 55437.68 88888.00 2007-04-23 00:49:57.000 113 12389.12 62.83 55437.68 88888.00 2007-04-23 00:49:57.125 113 12389.17 62.95 55437.68 88888.00 2007-04-23 00:49:57.250 113 12389.17 62.92 55437.68 88888.00 2007-04-23 00:49:57.375 113 12389.23 62.85 55437.68 88888.00 2007-04-23 00:49:57.500 113 12389.20 62.85 55437.68 88888.00 2007-04-23 00:49:57.625 113 12389.20 62.88 55437.72 88888.00 2007-04-23 00:49:57.750 113 12389.20 62.90 55437.70 88888.00 2007-04-23 00:49:57.875 113 12389.20 62.90 55437.68 88888.00 2007-04-23 00:49:58.000 113 12389.25 62.92 55437.70 88888.00 2007-04-23 00:49:58.125 113 12389.25 62.95 55437.68 88888.00 2007-04-23 00:49:58.250 113 12389.23 62.95 55437.72 88888.00 2007-04-23 00:49:58.375 113 12389.20 62.92 55437.70 88888.00 2007-04-23 00:49:58.500 113 12389.20 62.88 55437.68 88888.00 2007-04-23 00:49:58.625 113 12389.20 62.90 55437.68 88888.00 2007-04-23 00:49:58.750 113 12389.17 62.92 55437.65 88888.00 2007-04-23 00:49:58.875 113 12389.20 62.95 55437.62 88888.00 2007-04-23 00:49:59.000 113 12389.25 62.92 55437.57 88888.00 2007-04-23 00:49:59.125 113 12389.35 62.92 55437.62 88888.00 2007-04-23 00:49:59.250 113 12389.38 62.92 55437.68 88888.00 2007-04-23 00:49:59.375 113 12389.38 62.98 55437.65 88888.00 2007-04-23 00:49:59.500 113 12389.33 62.92 55437.62 88888.00 2007-04-23 00:49:59.625 113 12389.33 62.92 55437.65 88888.00 2007-04-23 00:49:59.750 113 12389.33 62.98 55437.68 88888.00 2007-04-23 00:49:59.875 113 12389.33 63.02 55437.68 88888.00 2007-04-23 00:50:00.000 113 12389.33 62.98 55437.65 88888.00 2007-04-23 00:50:00.125 113 12389.30 62.98 55437.65 88888.00 2007-04-23 00:50:00.250 113 12389.30 63.00 55437.65 88888.00 2007-04-23 00:50:00.375 113 12389.35 63.00 55437.65 88888.00 2007-04-23 00:50:00.500 113 12389.35 63.02 55437.65 88888.00 2007-04-23 00:50:00.625 113 12389.38 63.05 55437.62 88888.00 2007-04-23 00:50:00.750 113 12389.33 63.02 55437.62 88888.00 2007-04-23 00:50:00.875 113 12389.38 63.02 55437.62 88888.00 2007-04-23 00:50:01.000 113 12389.45 63.00 55437.62 88888.00 2007-04-23 00:50:01.125 113 12389.45 62.98 55437.62 88888.00 2007-04-23 00:50:01.250 113 12389.42 62.98 55437.65 88888.00 2007-04-23 00:50:01.375 113 12389.38 63.00 55437.62 88888.00 2007-04-23 00:50:01.500 113 12389.30 63.02 55437.60 88888.00 2007-04-23 00:50:01.625 113 12389.30 63.00 55437.57 88888.00 2007-04-23 00:50:01.750 113 12389.27 63.08 55437.60 88888.00 2007-04-23 00:50:01.875 113 12389.27 63.10 55437.62 88888.00 2007-04-23 00:50:02.000 113 12389.25 63.10 55437.60 88888.00 2007-04-23 00:50:02.125 113 12389.27 63.05 55437.62 88888.00 2007-04-23 00:50:02.250 113 12389.35 63.05 55437.65 88888.00 2007-04-23 00:50:02.375 113 12389.38 63.08 55437.65 88888.00 2007-04-23 00:50:02.500 113 12389.33 63.10 55437.62 88888.00 2007-04-23 00:50:02.625 113 12389.30 63.05 55437.62 88888.00 2007-04-23 00:50:02.750 113 12389.25 63.05 55437.62 88888.00 2007-04-23 00:50:02.875 113 12389.35 63.05 55437.65 88888.00 2007-04-23 00:50:03.000 113 12389.40 63.10 55437.68 88888.00 2007-04-23 00:50:03.125 113 12389.42 63.17 55437.65 88888.00 2007-04-23 00:50:03.250 113 12389.33 63.10 55437.65 88888.00 2007-04-23 00:50:03.375 113 12389.33 63.10 55437.62 88888.00 2007-04-23 00:50:03.500 113 12389.35 63.08 55437.62 88888.00 2007-04-23 00:50:03.625 113 12389.40 63.08 55437.62 88888.00 2007-04-23 00:50:03.750 113 12389.48 63.10 55437.65 88888.00 2007-04-23 00:50:03.875 113 12389.50 63.12 55437.62 88888.00 2007-04-23 00:50:04.000 113 12389.48 63.05 55437.60 88888.00 2007-04-23 00:50:04.125 113 12389.42 63.05 55437.57 88888.00 2007-04-23 00:50:04.250 113 12389.45 63.05 55437.62 88888.00 2007-04-23 00:50:04.375 113 12389.40 63.08 55437.62 88888.00 2007-04-23 00:50:04.500 113 12389.35 63.08 55437.62 88888.00 2007-04-23 00:50:04.625 113 12389.27 63.10 55437.62 88888.00 2007-04-23 00:50:04.750 113 12389.27 63.12 55437.62 88888.00 2007-04-23 00:50:04.875 113 12389.27 63.15 55437.62 88888.00 2007-04-23 00:50:05.000 113 12389.33 63.08 55437.60 88888.00 2007-04-23 00:50:05.125 113 12389.30 63.02 55437.60 88888.00 2007-04-23 00:50:05.250 113 12389.35 63.00 55437.60 88888.00 2007-04-23 00:50:05.375 113 12389.40 63.02 55437.60 88888.00 2007-04-23 00:50:05.500 113 12389.42 63.00 55437.62 88888.00 2007-04-23 00:50:05.625 113 12389.33 62.98 55437.60 88888.00 2007-04-23 00:50:05.750 113 12389.27 63.02 55437.60 88888.00 2007-04-23 00:50:05.875 113 12389.27 63.02 55437.60 88888.00 2007-04-23 00:50:06.000 113 12389.33 63.05 55437.62 88888.00 2007-04-23 00:50:06.125 113 12389.30 62.98 55437.62 88888.00 2007-04-23 00:50:06.250 113 12389.25 62.98 55437.60 88888.00 2007-04-23 00:50:06.375 113 12389.27 63.02 55437.57 88888.00 2007-04-23 00:50:06.500 113 12389.33 63.05 55437.62 88888.00 2007-04-23 00:50:06.625 113 12389.40 63.02 55437.60 88888.00 2007-04-23 00:50:06.750 113 12389.40 63.00 55437.62 88888.00 2007-04-23 00:50:06.875 113 12389.33 62.95 55437.65 88888.00 2007-04-23 00:50:07.000 113 12389.30 62.92 55437.65 88888.00 2007-04-23 00:50:07.125 113 12389.30 62.98 55437.68 88888.00 2007-04-23 00:50:07.250 113 12389.27 62.98 55437.65 88888.00 2007-04-23 00:50:07.375 113 12389.30 62.95 55437.65 88888.00 2007-04-23 00:50:07.500 113 12389.25 62.92 55437.65 88888.00 2007-04-23 00:50:07.625 113 12389.25 62.90 55437.68 88888.00 2007-04-23 00:50:07.750 113 12389.30 62.95 55437.70 88888.00 2007-04-23 00:50:07.875 113 12389.38 62.95 55437.72 88888.00 2007-04-23 00:50:08.000 113 12389.30 62.85 55437.68 88888.00 2007-04-23 00:50:08.125 113 12389.23 62.85 55437.68 88888.00 2007-04-23 00:50:08.250 113 12389.27 62.90 55437.70 88888.00 2007-04-23 00:50:08.375 113 12389.30 62.92 55437.70 88888.00 2007-04-23 00:50:08.500 113 12389.25 62.92 55437.70 88888.00 2007-04-23 00:50:08.625 113 12389.25 62.92 55437.72 88888.00 2007-04-23 00:50:08.750 113 12389.20 62.90 55437.72 88888.00 2007-04-23 00:50:08.875 113 12389.12 62.85 55437.72 88888.00 2007-04-23 00:50:09.000 113 12389.23 62.85 55437.72 88888.00 2007-04-23 00:50:09.125 113 12389.20 62.80 55437.72 88888.00 2007-04-23 00:50:09.250 113 12389.10 62.77 55437.72 88888.00 2007-04-23 00:50:09.375 113 12389.12 62.80 55437.70 88888.00 2007-04-23 00:50:09.500 113 12389.17 62.80 55437.72 88888.00 2007-04-23 00:50:09.625 113 12389.20 62.77 55437.75 88888.00 2007-04-23 00:50:09.750 113 12389.17 62.88 55437.78 88888.00 2007-04-23 00:50:09.875 113 12389.15 62.85 55437.75 88888.00 2007-04-23 00:50:10.000 113 12389.15 62.80 55437.72 88888.00 2007-04-23 00:50:10.125 113 12389.10 62.77 55437.72 88888.00 2007-04-23 00:50:10.250 113 12389.02 62.80 55437.78 88888.00 2007-04-23 00:50:10.375 113 12389.05 62.80 55437.78 88888.00 2007-04-23 00:50:10.500 113 12389.02 62.77 55437.75 88888.00 2007-04-23 00:50:10.625 113 12389.02 62.75 55437.75 88888.00 2007-04-23 00:50:10.750 113 12389.00 62.77 55437.78 88888.00 2007-04-23 00:50:10.875 113 12389.08 62.80 55437.75 88888.00 2007-04-23 00:50:11.000 113 12389.08 62.85 55437.78 88888.00 2007-04-23 00:50:11.125 113 12389.02 62.77 55437.78 88888.00 2007-04-23 00:50:11.250 113 12389.00 62.80 55437.82 88888.00 2007-04-23 00:50:11.375 113 12389.00 62.80 55437.78 88888.00 2007-04-23 00:50:11.500 113 12388.98 62.80 55437.80 88888.00 2007-04-23 00:50:11.625 113 12388.90 62.77 55437.78 88888.00 2007-04-23 00:50:11.750 113 12388.88 62.80 55437.80 88888.00 2007-04-23 00:50:11.875 113 12389.00 62.83 55437.82 88888.00 2007-04-23 00:50:12.000 113 12388.95 62.80 55437.78 88888.00 2007-04-23 00:50:12.125 113 12388.88 62.80 55437.80 88888.00 2007-04-23 00:50:12.250 113 12388.88 62.85 55437.82 88888.00 2007-04-23 00:50:12.375 113 12389.00 62.88 55437.85 88888.00 2007-04-23 00:50:12.500 113 12389.08 62.88 55437.80 88888.00 2007-04-23 00:50:12.625 113 12388.88 62.83 55437.78 88888.00 2007-04-23 00:50:12.750 113 12388.75 62.80 55437.78 88888.00 2007-04-23 00:50:12.875 113 12388.83 62.80 55437.82 88888.00 2007-04-23 00:50:13.000 113 12388.88 62.77 55437.82 88888.00 2007-04-23 00:50:13.125 113 12388.83 62.77 55437.80 88888.00 2007-04-23 00:50:13.250 113 12388.85 62.80 55437.85 88888.00 2007-04-23 00:50:13.375 113 12388.88 62.88 55437.82 88888.00 2007-04-23 00:50:13.500 113 12388.80 62.85 55437.82 88888.00 2007-04-23 00:50:13.625 113 12388.83 62.83 55437.82 88888.00 2007-04-23 00:50:13.750 113 12388.85 62.83 55437.88 88888.00 2007-04-23 00:50:13.875 113 12388.77 62.77 55437.85 88888.00 2007-04-23 00:50:14.000 113 12388.73 62.77 55437.88 88888.00 2007-04-23 00:50:14.125 113 12388.67 62.75 55437.82 88888.00 2007-04-23 00:50:14.250 113 12388.62 62.80 55437.82 88888.00 2007-04-23 00:50:14.375 113 12388.73 62.83 55437.85 88888.00 2007-04-23 00:50:14.500 113 12388.75 62.83 55437.82 88888.00 2007-04-23 00:50:14.625 113 12388.75 62.80 55437.80 88888.00 2007-04-23 00:50:14.750 113 12388.80 62.90 55437.88 88888.00 2007-04-23 00:50:14.875 113 12388.75 62.92 55437.88 88888.00 2007-04-23 00:50:15.000 113 12388.67 62.92 55437.88 88888.00 2007-04-23 00:50:15.125 113 12388.67 62.85 55437.82 88888.00 2007-04-23 00:50:15.250 113 12388.65 62.85 55437.85 88888.00 2007-04-23 00:50:15.375 113 12388.67 62.88 55437.88 88888.00 2007-04-23 00:50:15.500 113 12388.70 62.90 55437.90 88888.00 2007-04-23 00:50:15.625 113 12388.62 62.88 55437.90 88888.00 2007-04-23 00:50:15.750 113 12388.67 62.90 55437.88 88888.00 2007-04-23 00:50:15.875 113 12388.83 62.92 55437.88 88888.00 2007-04-23 00:50:16.000 113 12388.80 62.90 55437.88 88888.00 2007-04-23 00:50:16.125 113 12388.80 62.95 55437.88 88888.00 2007-04-23 00:50:16.250 113 12388.70 62.95 55437.85 88888.00 2007-04-23 00:50:16.375 113 12388.73 62.95 55437.85 88888.00 2007-04-23 00:50:16.500 113 12388.70 62.90 55437.82 88888.00 2007-04-23 00:50:16.625 113 12388.67 62.85 55437.85 88888.00 2007-04-23 00:50:16.750 113 12388.73 62.85 55437.88 88888.00 2007-04-23 00:50:16.875 113 12388.70 62.80 55437.88 88888.00 2007-04-23 00:50:17.000 113 12388.62 62.85 55437.90 88888.00 2007-04-23 00:50:17.125 113 12388.67 62.88 55437.90 88888.00 2007-04-23 00:50:17.250 113 12388.65 62.88 55437.88 88888.00 2007-04-23 00:50:17.375 113 12388.70 62.90 55437.85 88888.00 2007-04-23 00:50:17.500 113 12388.75 62.92 55437.90 88888.00 2007-04-23 00:50:17.625 113 12388.75 62.90 55437.88 88888.00 2007-04-23 00:50:17.750 113 12388.67 62.92 55437.88 88888.00 2007-04-23 00:50:17.875 113 12388.73 62.88 55437.90 88888.00 2007-04-23 00:50:18.000 113 12388.77 62.90 55437.90 88888.00 2007-04-23 00:50:18.125 113 12388.77 62.88 55437.90 88888.00 2007-04-23 00:50:18.250 113 12388.73 62.83 55437.85 88888.00 2007-04-23 00:50:18.375 113 12388.73 62.83 55437.88 88888.00 2007-04-23 00:50:18.500 113 12388.75 62.88 55437.90 88888.00 2007-04-23 00:50:18.625 113 12388.80 62.90 55437.93 88888.00 2007-04-23 00:50:18.750 113 12388.75 62.85 55437.93 88888.00 2007-04-23 00:50:18.875 113 12388.70 62.80 55437.88 88888.00 2007-04-23 00:50:19.000 113 12388.67 62.77 55437.90 88888.00 2007-04-23 00:50:19.125 113 12388.62 62.83 55437.88 88888.00 2007-04-23 00:50:19.250 113 12388.60 62.83 55437.90 88888.00 2007-04-23 00:50:19.375 113 12388.75 62.90 55437.95 88888.00 2007-04-23 00:50:19.500 113 12388.80 62.92 55437.93 88888.00 2007-04-23 00:50:19.625 113 12388.77 62.90 55437.90 88888.00 2007-04-23 00:50:19.750 113 12388.77 62.88 55437.90 88888.00 2007-04-23 00:50:19.875 113 12388.67 62.83 55437.90 88888.00 2007-04-23 00:50:20.000 113 12388.62 62.83 55437.88 88888.00 2007-04-23 00:50:20.125 113 12388.62 62.80 55437.88 88888.00 2007-04-23 00:50:20.250 113 12388.73 62.88 55437.93 88888.00 2007-04-23 00:50:20.375 113 12388.70 62.88 55437.90 88888.00 2007-04-23 00:50:20.500 113 12388.65 62.83 55437.88 88888.00 2007-04-23 00:50:20.625 113 12388.65 62.83 55437.88 88888.00 2007-04-23 00:50:20.750 113 12388.65 62.85 55437.90 88888.00 2007-04-23 00:50:20.875 113 12388.60 62.80 55437.88 88888.00 2007-04-23 00:50:21.000 113 12388.60 62.80 55437.88 88888.00 2007-04-23 00:50:21.125 113 12388.58 62.83 55437.88 88888.00 2007-04-23 00:50:21.250 113 12388.48 62.80 55437.85 88888.00 2007-04-23 00:50:21.375 113 12388.42 62.80 55437.85 88888.00 2007-04-23 00:50:21.500 113 12388.52 62.80 55437.82 88888.00 2007-04-23 00:50:21.625 113 12388.62 62.83 55437.88 88888.00 2007-04-23 00:50:21.750 113 12388.70 62.88 55437.88 88888.00 2007-04-23 00:50:21.875 113 12388.67 62.85 55437.88 88888.00 2007-04-23 00:50:22.000 113 12388.65 62.85 55437.88 88888.00 2007-04-23 00:50:22.125 113 12388.55 62.85 55437.93 88888.00 2007-04-23 00:50:22.250 113 12388.48 62.80 55437.90 88888.00 2007-04-23 00:50:22.375 113 12388.50 62.75 55437.85 88888.00 2007-04-23 00:50:22.500 113 12388.52 62.75 55437.85 88888.00 2007-04-23 00:50:22.625 113 12388.50 62.80 55437.88 88888.00 2007-04-23 00:50:22.750 113 12388.50 62.80 55437.93 88888.00 2007-04-23 00:50:22.875 113 12388.58 62.80 55437.88 88888.00 2007-04-23 00:50:23.000 113 12388.60 62.80 55437.90 88888.00 2007-04-23 00:50:23.125 113 12388.60 62.88 55437.93 88888.00 2007-04-23 00:50:23.250 113 12388.50 62.83 55437.88 88888.00 2007-04-23 00:50:23.375 113 12388.58 62.85 55437.90 88888.00 2007-04-23 00:50:23.500 113 12388.62 62.90 55437.90 88888.00 2007-04-23 00:50:23.625 113 12388.62 62.85 55437.90 88888.00 2007-04-23 00:50:23.750 113 12388.58 62.88 55437.85 88888.00 2007-04-23 00:50:23.875 113 12388.50 62.88 55437.90 88888.00 2007-04-23 00:50:24.000 113 12388.52 62.90 55437.93 88888.00 2007-04-23 00:50:24.125 113 12388.60 62.90 55437.90 88888.00 2007-04-23 00:50:24.250 113 12388.55 62.90 55437.88 88888.00 2007-04-23 00:50:24.375 113 12388.52 62.90 55437.88 88888.00 2007-04-23 00:50:24.500 113 12388.50 62.92 55437.90 88888.00 2007-04-23 00:50:24.625 113 12388.48 62.95 55437.93 88888.00 2007-04-23 00:50:24.750 113 12388.42 62.90 55437.85 88888.00 2007-04-23 00:50:24.875 113 12388.40 62.85 55437.85 88888.00 2007-04-23 00:50:25.000 113 12388.35 62.83 55437.85 88888.00 2007-04-23 00:50:25.125 113 12388.40 62.88 55437.90 88888.00 2007-04-23 00:50:25.250 113 12388.40 62.88 55437.88 88888.00 2007-04-23 00:50:25.375 113 12388.42 62.88 55437.90 88888.00 2007-04-23 00:50:25.500 113 12388.48 62.90 55437.88 88888.00 2007-04-23 00:50:25.625 113 12388.45 62.88 55437.88 88888.00 2007-04-23 00:50:25.750 113 12388.42 62.83 55437.90 88888.00 2007-04-23 00:50:25.875 113 12388.35 62.83 55437.82 88888.00 2007-04-23 00:50:26.000 113 12388.38 62.83 55437.85 88888.00 2007-04-23 00:50:26.125 113 12388.38 62.85 55437.90 88888.00 2007-04-23 00:50:26.250 113 12388.33 62.85 55437.95 88888.00 2007-04-23 00:50:26.375 113 12388.30 62.88 55437.93 88888.00 2007-04-23 00:50:26.500 113 12388.33 62.90 55437.90 88888.00 2007-04-23 00:50:26.625 113 12388.38 62.88 55437.90 88888.00 2007-04-23 00:50:26.750 113 12388.38 62.92 55437.90 88888.00 2007-04-23 00:50:26.875 113 12388.20 62.90 55437.90 88888.00 2007-04-23 00:50:27.000 113 12388.17 62.90 55437.90 88888.00 2007-04-23 00:50:27.125 113 12388.27 63.00 55437.95 88888.00 2007-04-23 00:50:27.250 113 12388.25 62.98 55437.90 88888.00 2007-04-23 00:50:27.375 113 12388.20 62.92 55437.85 88888.00 2007-04-23 00:50:27.500 113 12388.17 62.85 55437.88 88888.00 2007-04-23 00:50:27.625 113 12388.25 62.88 55437.90 88888.00 2007-04-23 00:50:27.750 113 12388.25 62.92 55437.90 88888.00 2007-04-23 00:50:27.875 113 12388.23 62.92 55437.90 88888.00 2007-04-23 00:50:28.000 113 12388.23 62.92 55437.88 88888.00 2007-04-23 00:50:28.125 113 12388.17 62.85 55437.85 88888.00 2007-04-23 00:50:28.250 113 12388.08 62.88 55437.88 88888.00 2007-04-23 00:50:28.375 113 12388.17 62.95 55437.90 88888.00 2007-04-23 00:50:28.500 113 12388.15 62.92 55437.93 88888.00 2007-04-23 00:50:28.625 113 12388.12 62.90 55437.90 88888.00 2007-04-23 00:50:28.750 113 12388.17 62.88 55437.90 88888.00 2007-04-23 00:50:28.875 113 12388.20 62.88 55437.88 88888.00 2007-04-23 00:50:29.000 113 12388.12 62.85 55437.88 88888.00 2007-04-23 00:50:29.125 113 12388.08 62.85 55437.93 88888.00 2007-04-23 00:50:29.250 113 12388.08 62.83 55437.93 88888.00 2007-04-23 00:50:29.375 113 12388.15 62.85 55437.90 88888.00 2007-04-23 00:50:29.500 113 12388.12 62.80 55437.88 88888.00 2007-04-23 00:50:29.625 113 12388.08 62.77 55437.85 88888.00 2007-04-23 00:50:29.750 113 12388.00 62.77 55437.82 88888.00 2007-04-23 00:50:29.875 113 12388.00 62.83 55437.88 88888.00 2007-04-23 00:50:30.000 113 12388.05 62.83 55437.88 88888.00 2007-04-23 00:50:30.125 113 12388.08 62.85 55437.93 88888.00 2007-04-23 00:50:30.250 113 12388.12 62.85 55437.90 88888.00 2007-04-23 00:50:30.375 113 12388.12 62.88 55437.93 88888.00 2007-04-23 00:50:30.500 113 12388.02 62.83 55437.90 88888.00 2007-04-23 00:50:30.625 113 12388.00 62.77 55437.90 88888.00 2007-04-23 00:50:30.750 113 12388.02 62.85 55437.93 88888.00 2007-04-23 00:50:30.875 113 12388.08 62.92 55437.97 88888.00 2007-04-23 00:50:31.000 113 12388.02 62.90 55437.95 88888.00 2007-04-23 00:50:31.125 113 12388.05 62.88 55437.95 88888.00 2007-04-23 00:50:31.250 113 12388.02 62.88 55437.93 88888.00 2007-04-23 00:50:31.375 113 12388.00 62.85 55437.90 88888.00 2007-04-23 00:50:31.500 113 12387.98 62.77 55437.93 88888.00 2007-04-23 00:50:31.625 113 12387.98 62.77 55437.90 88888.00 2007-04-23 00:50:31.750 113 12387.98 62.85 55437.93 88888.00 2007-04-23 00:50:31.875 113 12387.98 62.85 55437.90 88888.00 2007-04-23 00:50:32.000 113 12387.95 62.77 55437.90 88888.00 2007-04-23 00:50:32.125 113 12387.95 62.75 55437.88 88888.00 2007-04-23 00:50:32.250 113 12387.95 62.77 55437.90 88888.00 2007-04-23 00:50:32.375 113 12387.98 62.75 55437.85 88888.00 2007-04-23 00:50:32.500 113 12387.88 62.80 55437.88 88888.00 2007-04-23 00:50:32.625 113 12387.83 62.73 55437.85 88888.00 2007-04-23 00:50:32.750 113 12387.77 62.73 55437.88 88888.00 2007-04-23 00:50:32.875 113 12387.80 62.83 55437.95 88888.00 2007-04-23 00:50:33.000 113 12387.90 62.85 55437.95 88888.00 2007-04-23 00:50:33.125 113 12387.95 62.83 55437.93 88888.00 2007-04-23 00:50:33.250 113 12387.92 62.80 55437.93 88888.00 2007-04-23 00:50:33.375 113 12387.90 62.80 55437.95 88888.00 2007-04-23 00:50:33.500 113 12387.90 62.80 55437.95 88888.00 2007-04-23 00:50:33.625 113 12387.90 62.77 55437.90 88888.00 2007-04-23 00:50:33.750 113 12387.85 62.80 55437.90 88888.00 2007-04-23 00:50:33.875 113 12387.80 62.80 55437.95 88888.00 2007-04-23 00:50:34.000 113 12387.75 62.73 55437.93 88888.00 2007-04-23 00:50:34.125 113 12387.80 62.70 55437.90 88888.00 2007-04-23 00:50:34.250 113 12387.85 62.70 55437.90 88888.00 2007-04-23 00:50:34.375 113 12387.88 62.73 55437.93 88888.00 2007-04-23 00:50:34.500 113 12387.92 62.67 55437.90 88888.00 2007-04-23 00:50:34.625 113 12387.92 62.73 55437.93 88888.00 2007-04-23 00:50:34.750 113 12387.90 62.73 55437.95 88888.00 2007-04-23 00:50:34.875 113 12387.88 62.70 55437.95 88888.00 2007-04-23 00:50:35.000 113 12387.88 62.67 55437.95 88888.00 2007-04-23 00:50:35.125 113 12387.85 62.70 55437.90 88888.00 2007-04-23 00:50:35.250 113 12387.80 62.67 55437.95 88888.00 2007-04-23 00:50:35.375 113 12387.85 62.65 55437.95 88888.00 2007-04-23 00:50:35.500 113 12387.85 62.67 55437.95 88888.00 2007-04-23 00:50:35.625 113 12387.80 62.65 55437.95 88888.00 2007-04-23 00:50:35.750 113 12387.77 62.60 55437.95 88888.00 2007-04-23 00:50:35.875 113 12387.80 62.62 55437.93 88888.00 2007-04-23 00:50:36.000 113 12387.77 62.70 55437.95 88888.00 2007-04-23 00:50:36.125 113 12387.75 62.70 55437.93 88888.00 2007-04-23 00:50:36.250 113 12387.60 62.60 55437.95 88888.00 2007-04-23 00:50:36.375 113 12387.60 62.60 55437.93 88888.00 2007-04-23 00:50:36.500 113 12387.62 62.60 55437.93 88888.00 2007-04-23 00:50:36.625 113 12387.67 62.60 55437.95 88888.00 2007-04-23 00:50:36.750 113 12387.67 62.67 55437.97 88888.00 2007-04-23 00:50:36.875 113 12387.62 62.65 55438.00 88888.00 2007-04-23 00:50:37.000 113 12387.55 62.52 55437.95 88888.00 2007-04-23 00:50:37.125 113 12387.52 62.52 55437.97 88888.00 2007-04-23 00:50:37.250 113 12387.48 62.55 55437.97 88888.00 2007-04-23 00:50:37.375 113 12387.48 62.60 55438.00 88888.00 2007-04-23 00:50:37.500 113 12387.42 62.55 55438.03 88888.00 2007-04-23 00:50:37.625 113 12387.40 62.55 55438.00 88888.00 2007-04-23 00:50:37.750 113 12387.38 62.50 55438.00 88888.00 2007-04-23 00:50:37.875 113 12387.38 62.50 55438.00 88888.00 2007-04-23 00:50:38.000 113 12387.40 62.50 55437.97 88888.00 2007-04-23 00:50:38.125 113 12387.42 62.50 55438.03 88888.00 2007-04-23 00:50:38.250 113 12387.42 62.48 55438.00 88888.00 2007-04-23 00:50:38.375 113 12387.50 62.50 55437.97 88888.00 2007-04-23 00:50:38.500 113 12387.48 62.48 55437.97 88888.00 2007-04-23 00:50:38.625 113 12387.40 62.48 55437.95 88888.00 2007-04-23 00:50:38.750 113 12387.33 62.45 55437.93 88888.00 2007-04-23 00:50:38.875 113 12387.35 62.42 55437.93 88888.00 2007-04-23 00:50:39.000 113 12387.38 62.48 55437.95 88888.00 2007-04-23 00:50:39.125 113 12387.38 62.45 55437.97 88888.00 2007-04-23 00:50:39.250 113 12387.27 62.45 55438.03 88888.00 2007-04-23 00:50:39.375 113 12387.27 62.40 55438.00 88888.00 2007-04-23 00:50:39.500 113 12387.33 62.40 55438.00 88888.00 2007-04-23 00:50:39.625 113 12387.33 62.48 55437.97 88888.00 2007-04-23 00:50:39.750 113 12387.30 62.45 55438.03 88888.00 2007-04-23 00:50:39.875 113 12387.23 62.40 55438.00 88888.00 2007-04-23 00:50:40.000 113 12387.15 62.38 55438.03 88888.00 2007-04-23 00:50:40.125 113 12387.17 62.40 55438.03 88888.00 2007-04-23 00:50:40.250 113 12387.12 62.33 55438.03 88888.00 2007-04-23 00:50:40.375 113 12387.08 62.35 55438.03 88888.00 2007-04-23 00:50:40.500 113 12387.05 62.40 55438.05 88888.00 2007-04-23 00:50:40.625 113 12387.02 62.38 55438.07 88888.00 2007-04-23 00:50:40.750 113 12387.05 62.33 55438.10 88888.00 2007-04-23 00:50:40.875 113 12387.10 62.35 55438.07 88888.00 2007-04-23 00:50:41.000 113 12387.05 62.33 55438.07 88888.00 2007-04-23 00:50:41.125 113 12386.98 62.33 55438.10 88888.00 2007-04-23 00:50:41.250 113 12386.98 62.35 55438.10 88888.00 2007-04-23 00:50:41.375 113 12386.95 62.35 55438.10 88888.00 2007-04-23 00:50:41.500 113 12386.92 62.30 55438.07 88888.00 2007-04-23 00:50:41.625 113 12386.95 62.33 55438.07 88888.00 2007-04-23 00:50:41.750 113 12387.02 62.35 55438.07 88888.00 2007-04-23 00:50:41.875 113 12386.98 62.33 55438.10 88888.00 2007-04-23 00:50:42.000 113 12386.90 62.30 55438.10 88888.00 2007-04-23 00:50:42.125 113 12386.83 62.30 55438.10 88888.00 2007-04-23 00:50:42.250 113 12386.77 62.30 55438.10 88888.00 2007-04-23 00:50:42.375 113 12386.88 62.27 55438.10 88888.00 2007-04-23 00:50:42.500 113 12386.98 62.35 55438.15 88888.00 2007-04-23 00:50:42.625 113 12386.92 62.33 55438.15 88888.00 2007-04-23 00:50:42.750 113 12386.85 62.33 55438.15 88888.00 2007-04-23 00:50:42.875 113 12386.85 62.27 55438.12 88888.00 2007-04-23 00:50:43.000 113 12386.88 62.27 55438.10 88888.00 2007-04-23 00:50:43.125 113 12386.83 62.30 55438.07 88888.00 2007-04-23 00:50:43.250 113 12386.73 62.30 55438.12 88888.00 2007-04-23 00:50:43.375 113 12386.70 62.30 55438.10 88888.00 2007-04-23 00:50:43.500 113 12386.67 62.30 55438.10 88888.00 2007-04-23 00:50:43.625 113 12386.65 62.33 55438.12 88888.00 2007-04-23 00:50:43.750 113 12386.62 62.30 55438.10 88888.00 2007-04-23 00:50:43.875 113 12386.62 62.27 55438.10 88888.00 2007-04-23 00:50:44.000 113 12386.62 62.25 55438.10 88888.00 2007-04-23 00:50:44.125 113 12386.62 62.30 55438.15 88888.00 2007-04-23 00:50:44.250 113 12386.73 62.35 55438.18 88888.00 2007-04-23 00:50:44.375 113 12386.70 62.35 55438.12 88888.00 2007-04-23 00:50:44.500 113 12386.73 62.35 55438.15 88888.00 2007-04-23 00:50:44.625 113 12386.73 62.30 55438.12 88888.00 2007-04-23 00:50:44.750 113 12386.73 62.30 55438.12 88888.00 2007-04-23 00:50:44.875 113 12386.67 62.33 55438.15 88888.00 2007-04-23 00:50:45.000 113 12386.70 62.35 55438.15 88888.00 2007-04-23 00:50:45.125 113 12386.65 62.30 55438.12 88888.00 2007-04-23 00:50:45.250 113 12386.62 62.33 55438.15 88888.00 2007-04-23 00:50:45.375 113 12386.67 62.33 55438.15 88888.00 2007-04-23 00:50:45.500 113 12386.55 62.33 55438.12 88888.00 2007-04-23 00:50:45.625 113 12386.55 62.35 55438.15 88888.00 2007-04-23 00:50:45.750 113 12386.58 62.40 55438.18 88888.00 2007-04-23 00:50:45.875 113 12386.60 62.40 55438.12 88888.00 2007-04-23 00:50:46.000 113 12386.58 62.40 55438.07 88888.00 2007-04-23 00:50:46.125 113 12386.55 62.42 55438.10 88888.00 2007-04-23 00:50:46.250 113 12386.55 62.45 55438.10 88888.00 2007-04-23 00:50:46.375 113 12386.60 62.45 55438.10 88888.00 2007-04-23 00:50:46.500 113 12386.60 62.45 55438.10 88888.00 2007-04-23 00:50:46.625 113 12386.52 62.48 55438.10 88888.00 2007-04-23 00:50:46.750 113 12386.45 62.45 55438.10 88888.00 2007-04-23 00:50:46.875 113 12386.48 62.45 55438.10 88888.00 2007-04-23 00:50:47.000 113 12386.52 62.50 55438.10 88888.00 2007-04-23 00:50:47.125 113 12386.45 62.45 55438.10 88888.00 2007-04-23 00:50:47.250 113 12386.35 62.42 55438.10 88888.00 2007-04-23 00:50:47.375 113 12386.40 62.50 55438.10 88888.00 2007-04-23 00:50:47.500 113 12386.42 62.55 55438.12 88888.00 2007-04-23 00:50:47.625 113 12386.45 62.55 55438.15 88888.00 2007-04-23 00:50:47.750 113 12386.45 62.55 55438.12 88888.00 2007-04-23 00:50:47.875 113 12386.45 62.52 55438.07 88888.00 2007-04-23 00:50:48.000 113 12386.50 62.55 55438.05 88888.00 2007-04-23 00:50:48.125 113 12386.42 62.58 55438.07 88888.00 2007-04-23 00:50:48.250 113 12386.33 62.55 55438.10 88888.00 2007-04-23 00:50:48.375 113 12386.35 62.58 55438.07 88888.00 2007-04-23 00:50:48.500 113 12386.42 62.60 55438.07 88888.00 2007-04-23 00:50:48.625 113 12386.48 62.62 55438.07 88888.00 2007-04-23 00:50:48.750 113 12386.52 62.65 55438.07 88888.00 2007-04-23 00:50:48.875 113 12386.45 62.60 55438.07 88888.00 2007-04-23 00:50:49.000 113 12386.48 62.60 55438.05 88888.00 2007-04-23 00:50:49.125 113 12386.58 62.67 55438.10 88888.00 2007-04-23 00:50:49.250 113 12386.55 62.75 55438.15 88888.00 2007-04-23 00:50:49.375 113 12386.52 62.73 55438.10 88888.00 2007-04-23 00:50:49.500 113 12386.45 62.65 55438.07 88888.00 2007-04-23 00:50:49.625 113 12386.45 62.65 55438.07 88888.00 2007-04-23 00:50:49.750 113 12386.50 62.75 55438.12 88888.00 2007-04-23 00:50:49.875 113 12386.48 62.80 55438.10 88888.00 2007-04-23 00:50:50.000 113 12386.42 62.77 55438.10 88888.00 2007-04-23 00:50:50.125 113 12386.40 62.75 55438.10 88888.00 2007-04-23 00:50:50.250 113 12386.40 62.77 55438.10 88888.00 2007-04-23 00:50:50.375 113 12386.40 62.80 55438.07 88888.00 2007-04-23 00:50:50.500 113 12386.35 62.83 55438.10 88888.00 2007-04-23 00:50:50.625 113 12386.30 62.75 55438.05 88888.00 2007-04-23 00:50:50.750 113 12386.27 62.70 55438.07 88888.00 2007-04-23 00:50:50.875 113 12386.33 62.77 55438.10 88888.00 2007-04-23 00:50:51.000 113 12386.40 62.88 55438.07 88888.00 2007-04-23 00:50:51.125 113 12386.40 62.85 55438.10 88888.00 2007-04-23 00:50:51.250 113 12386.40 62.83 55438.10 88888.00 2007-04-23 00:50:51.375 113 12386.45 62.90 55438.10 88888.00 2007-04-23 00:50:51.500 113 12386.42 62.95 55438.07 88888.00 2007-04-23 00:50:51.625 113 12386.35 62.88 55438.05 88888.00 2007-04-23 00:50:51.750 113 12386.33 62.83 55438.00 88888.00 2007-04-23 00:50:51.875 113 12386.35 62.85 55438.03 88888.00 2007-04-23 00:50:52.000 113 12386.33 62.90 55438.00 88888.00 2007-04-23 00:50:52.125 113 12386.35 62.88 55437.97 88888.00 2007-04-23 00:50:52.250 113 12386.25 62.88 55438.00 88888.00 2007-04-23 00:50:52.375 113 12386.25 62.95 55438.00 88888.00 2007-04-23 00:50:52.500 113 12386.15 62.95 55438.00 88888.00 2007-04-23 00:50:52.625 113 12386.05 62.90 55437.95 88888.00 2007-04-23 00:50:52.750 113 12386.15 62.90 55437.97 88888.00 2007-04-23 00:50:52.875 113 12386.25 62.98 55438.00 88888.00 2007-04-23 00:50:53.000 113 12386.25 62.98 55438.00 88888.00 2007-04-23 00:50:53.125 113 12386.23 62.98 55437.97 88888.00 2007-04-23 00:50:53.250 113 12386.17 62.98 55437.97 88888.00 2007-04-23 00:50:53.375 113 12386.20 63.02 55438.00 88888.00 2007-04-23 00:50:53.500 113 12386.15 63.05 55438.03 88888.00 2007-04-23 00:50:53.625 113 12386.08 63.08 55438.03 88888.00 2007-04-23 00:50:53.750 113 12386.15 63.02 55438.00 88888.00 2007-04-23 00:50:53.875 113 12386.17 63.08 55438.00 88888.00 2007-04-23 00:50:54.000 113 12386.20 63.10 55438.03 88888.00 2007-04-23 00:50:54.125 113 12386.23 63.10 55437.97 88888.00 2007-04-23 00:50:54.250 113 12386.17 63.08 55438.00 88888.00 2007-04-23 00:50:54.375 113 12386.12 63.02 55438.00 88888.00 2007-04-23 00:50:54.500 113 12386.15 63.02 55438.00 88888.00 2007-04-23 00:50:54.625 113 12386.15 63.05 55437.97 88888.00 2007-04-23 00:50:54.750 113 12386.17 63.12 55438.00 88888.00 2007-04-23 00:50:54.875 113 12386.23 63.15 55437.97 88888.00 2007-04-23 00:50:55.000 113 12386.20 63.15 55437.97 88888.00 2007-04-23 00:50:55.125 113 12386.10 63.12 55437.95 88888.00 2007-04-23 00:50:55.250 113 12386.02 63.05 55437.93 88888.00 2007-04-23 00:50:55.375 113 12386.05 63.08 55437.97 88888.00 2007-04-23 00:50:55.500 113 12386.02 63.10 55437.97 88888.00 2007-04-23 00:50:55.625 113 12386.00 63.08 55437.97 88888.00 2007-04-23 00:50:55.750 113 12385.98 63.10 55438.00 88888.00 2007-04-23 00:50:55.875 113 12386.05 63.15 55438.03 88888.00 2007-04-23 00:50:56.000 113 12386.15 63.17 55438.00 88888.00 2007-04-23 00:50:56.125 113 12386.12 63.10 55438.00 88888.00 2007-04-23 00:50:56.250 113 12386.10 63.10 55438.03 88888.00 2007-04-23 00:50:56.375 113 12386.12 63.10 55438.00 88888.00 2007-04-23 00:50:56.500 113 12386.08 63.15 55437.97 88888.00 2007-04-23 00:50:56.625 113 12385.98 63.12 55437.97 88888.00 2007-04-23 00:50:56.750 113 12386.00 63.10 55438.03 88888.00 2007-04-23 00:50:56.875 113 12386.10 63.12 55438.03 88888.00 2007-04-23 00:50:57.000 113 12386.08 63.23 55438.03 88888.00 2007-04-23 00:50:57.125 113 12386.02 63.15 55438.03 88888.00 2007-04-23 00:50:57.250 113 12385.95 63.12 55438.03 88888.00 2007-04-23 00:50:57.375 113 12386.00 63.12 55438.03 88888.00 2007-04-23 00:50:57.500 113 12386.00 63.12 55438.03 88888.00 2007-04-23 00:50:57.625 113 12385.90 63.10 55438.00 88888.00 2007-04-23 00:50:57.750 113 12385.75 63.12 55438.00 88888.00 2007-04-23 00:50:57.875 113 12385.73 63.17 55438.00 88888.00 2007-04-23 00:50:58.000 113 12385.75 63.17 55438.00 88888.00 2007-04-23 00:50:58.125 113 12385.80 63.17 55438.00 88888.00 2007-04-23 00:50:58.250 113 12385.80 63.12 55437.95 88888.00 2007-04-23 00:50:58.375 113 12385.83 63.12 55438.00 88888.00 2007-04-23 00:50:58.500 113 12385.83 63.12 55438.00 88888.00 2007-04-23 00:50:58.625 113 12385.70 63.08 55437.97 88888.00 2007-04-23 00:50:58.750 113 12385.70 63.08 55437.95 88888.00 2007-04-23 00:50:58.875 113 12385.73 63.08 55437.97 88888.00 2007-04-23 00:50:59.000 113 12385.80 63.10 55438.00 88888.00 2007-04-23 00:50:59.125 113 12385.75 63.12 55438.03 88888.00 2007-04-23 00:50:59.250 113 12385.62 63.10 55438.03 88888.00 2007-04-23 00:50:59.375 113 12385.67 63.10 55437.97 88888.00 2007-04-23 00:50:59.500 113 12385.70 63.08 55438.00 88888.00 2007-04-23 00:50:59.625 113 12385.67 63.08 55437.97 88888.00 2007-04-23 00:50:59.750 113 12385.65 63.12 55437.97 88888.00 2007-04-23 00:50:59.875 113 12385.62 63.15 55438.03 88888.00 2007-04-23 00:51:00.000 113 12385.55 63.08 55437.97 88888.00 2007-04-23 00:51:00.125 113 12385.45 63.02 55437.97 88888.00 2007-04-23 00:51:00.250 113 12385.35 63.05 55437.97 88888.00 2007-04-23 00:51:00.375 113 12385.40 63.08 55438.03 88888.00 2007-04-23 00:51:00.500 113 12385.38 63.08 55438.05 88888.00 2007-04-23 00:51:00.625 113 12385.40 63.08 55438.05 88888.00 2007-04-23 00:51:00.750 113 12385.45 63.08 55438.00 88888.00 2007-04-23 00:51:00.875 113 12385.40 63.02 55438.03 88888.00 2007-04-23 00:51:01.000 113 12385.40 63.00 55438.00 88888.00 2007-04-23 00:51:01.125 113 12385.40 63.05 55438.03 88888.00 2007-04-23 00:51:01.250 113 12385.40 63.08 55438.05 88888.00 2007-04-23 00:51:01.375 113 12385.42 63.05 55438.07 88888.00 2007-04-23 00:51:01.500 113 12385.45 63.08 55438.05 88888.00 2007-04-23 00:51:01.625 113 12385.40 63.08 55438.05 88888.00 2007-04-23 00:51:01.750 113 12385.38 63.05 55438.03 88888.00 2007-04-23 00:51:01.875 113 12385.40 63.02 55438.05 88888.00 2007-04-23 00:51:02.000 113 12385.27 63.02 55438.03 88888.00 2007-04-23 00:51:02.125 113 12385.17 63.02 55438.03 88888.00 2007-04-23 00:51:02.250 113 12385.12 62.95 55438.07 88888.00 2007-04-23 00:51:02.375 113 12385.12 62.98 55438.05 88888.00 2007-04-23 00:51:02.500 113 12385.15 63.05 55438.07 88888.00 2007-04-23 00:51:02.625 113 12385.15 63.10 55438.07 88888.00 2007-04-23 00:51:02.750 113 12385.12 63.10 55438.07 88888.00 2007-04-23 00:51:02.875 113 12385.17 63.08 55438.07 88888.00 2007-04-23 00:51:03.000 113 12385.20 63.00 55438.07 88888.00 2007-04-23 00:51:03.125 113 12385.15 63.00 55438.07 88888.00 2007-04-23 00:51:03.250 113 12385.10 63.02 55438.12 88888.00 2007-04-23 00:51:03.375 113 12385.02 63.02 55438.10 88888.00 2007-04-23 00:51:03.500 113 12384.90 63.05 55438.10 88888.00 2007-04-23 00:51:03.625 113 12384.92 63.00 55438.10 88888.00 2007-04-23 00:51:03.750 113 12384.90 62.98 55438.07 88888.00 2007-04-23 00:51:03.875 113 12384.90 62.98 55438.07 88888.00 2007-04-23 00:51:04.000 113 12384.98 62.98 55438.07 88888.00 2007-04-23 00:51:04.125 113 12384.95 62.95 55438.10 88888.00 2007-04-23 00:51:04.250 113 12384.95 62.95 55438.18 88888.00 2007-04-23 00:51:04.375 113 12384.92 62.98 55438.15 88888.00 2007-04-23 00:51:04.500 113 12384.90 62.98 55438.12 88888.00 2007-04-23 00:51:04.625 113 12384.85 62.92 55438.10 88888.00 2007-04-23 00:51:04.750 113 12384.85 62.98 55438.10 88888.00 2007-04-23 00:51:04.875 113 12384.83 63.00 55438.12 88888.00 2007-04-23 00:51:05.000 113 12384.83 62.92 55438.10 88888.00 2007-04-23 00:51:05.125 113 12384.80 62.92 55438.10 88888.00 2007-04-23 00:51:05.250 113 12384.73 62.92 55438.10 88888.00 2007-04-23 00:51:05.375 113 12384.77 63.00 55438.10 88888.00 2007-04-23 00:51:05.500 113 12384.80 63.00 55438.15 88888.00 2007-04-23 00:51:05.625 113 12384.85 63.02 55438.15 88888.00 2007-04-23 00:51:05.750 113 12384.75 62.92 55438.10 88888.00 2007-04-23 00:51:05.875 113 12384.65 62.90 55438.10 88888.00 2007-04-23 00:51:06.000 113 12384.65 62.92 55438.07 88888.00 2007-04-23 00:51:06.125 113 12384.65 62.95 55438.12 88888.00 2007-04-23 00:51:06.250 113 12384.65 62.95 55438.15 88888.00 2007-04-23 00:51:06.375 113 12384.62 62.92 55438.12 88888.00 2007-04-23 00:51:06.500 113 12384.58 62.95 55438.15 88888.00 2007-04-23 00:51:06.625 113 12384.60 62.98 55438.12 88888.00 2007-04-23 00:51:06.750 113 12384.65 62.98 55438.12 88888.00 2007-04-23 00:51:06.875 113 12384.60 62.92 55438.12 88888.00 2007-04-23 00:51:07.000 113 12384.58 62.95 55438.12 88888.00 2007-04-23 00:51:07.125 113 12384.60 62.95 55438.15 88888.00 2007-04-23 00:51:07.250 113 12384.52 62.92 55438.18 88888.00 2007-04-23 00:51:07.375 113 12384.52 62.92 55438.15 88888.00 2007-04-23 00:51:07.500 113 12384.48 62.95 55438.18 88888.00 2007-04-23 00:51:07.625 113 12384.50 62.95 55438.18 88888.00 2007-04-23 00:51:07.750 113 12384.52 63.00 55438.15 88888.00 2007-04-23 00:51:07.875 113 12384.58 63.05 55438.15 88888.00 2007-04-23 00:51:08.000 113 12384.50 63.02 55438.12 88888.00 2007-04-23 00:51:08.125 113 12384.40 63.00 55438.12 88888.00 2007-04-23 00:51:08.250 113 12384.38 63.00 55438.15 88888.00 2007-04-23 00:51:08.375 113 12384.35 62.95 55438.10 88888.00 2007-04-23 00:51:08.500 113 12384.27 62.95 55438.07 88888.00 2007-04-23 00:51:08.625 113 12384.27 62.98 55438.07 88888.00 2007-04-23 00:51:08.750 113 12384.25 63.00 55438.10 88888.00 2007-04-23 00:51:08.875 113 12384.25 63.02 55438.10 88888.00 2007-04-23 00:51:09.000 113 12384.30 63.02 55438.05 88888.00 2007-04-23 00:51:09.125 113 12384.30 63.00 55438.05 88888.00 2007-04-23 00:51:09.250 113 12384.33 63.02 55438.10 88888.00 2007-04-23 00:51:09.375 113 12384.33 63.05 55438.10 88888.00 2007-04-23 00:51:09.500 113 12384.33 63.12 55438.12 88888.00 2007-04-23 00:51:09.625 113 12384.33 63.15 55438.10 88888.00 2007-04-23 00:51:09.750 113 12384.38 63.15 55438.12 88888.00 2007-04-23 00:51:09.875 113 12384.33 63.15 55438.10 88888.00 2007-04-23 00:51:09.000 113 12384.23 63.15 55438.10 88888.00 2007-04-23 00:51:09.125 113 12384.20 63.15 55438.12 88888.00 2007-04-23 00:51:09.250 113 12384.20 63.17 55438.10 88888.00 2007-04-23 00:51:09.375 113 12384.25 63.17 55438.07 88888.00 2007-04-23 00:51:09.500 113 12384.17 63.17 55438.07 88888.00 2007-04-23 00:51:09.625 113 12384.17 63.17 55438.07 88888.00 2007-04-23 00:51:09.750 113 12384.23 63.23 55438.07 88888.00 2007-04-23 00:51:09.875 113 12384.12 63.23 55438.07 88888.00 2007-04-23 00:51:11.000 113 12384.05 63.20 55438.05 88888.00 2007-04-23 00:51:11.125 113 12384.05 63.25 55438.05 88888.00 2007-04-23 00:51:11.250 113 12384.05 63.27 55438.07 88888.00 2007-04-23 00:51:11.375 113 12384.02 63.25 55438.05 88888.00 2007-04-23 00:51:11.500 113 12384.05 63.27 55438.07 88888.00 2007-04-23 00:51:11.625 113 12384.02 63.30 55438.05 88888.00 2007-04-23 00:51:11.750 113 12384.00 63.35 55438.05 88888.00 2007-04-23 00:51:11.875 113 12384.00 63.35 55438.07 88888.00 2007-04-23 00:51:12.000 113 12383.98 63.38 55438.05 88888.00 2007-04-23 00:51:12.125 113 12383.98 63.38 55438.10 88888.00 2007-04-23 00:51:12.250 113 12383.98 63.40 55438.10 88888.00 2007-04-23 00:51:12.375 113 12383.98 63.42 55438.07 88888.00 2007-04-23 00:51:12.500 113 12384.00 63.45 55438.10 88888.00 2007-04-23 00:51:12.625 113 12383.98 63.50 55438.10 88888.00 2007-04-23 00:51:12.750 113 12383.95 63.50 55438.10 88888.00 2007-04-23 00:51:12.875 113 12383.98 63.48 55438.05 88888.00 2007-04-23 00:51:13.000 113 12383.90 63.48 55438.00 88888.00 2007-04-23 00:51:13.125 113 12383.88 63.50 55438.05 88888.00 2007-04-23 00:51:13.250 113 12383.92 63.55 55438.05 88888.00 2007-04-23 00:51:13.375 113 12383.98 63.55 55438.00 88888.00 2007-04-23 00:51:13.500 113 12383.98 63.60 55438.00 88888.00 2007-04-23 00:51:13.625 113 12383.95 63.67 55438.03 88888.00 2007-04-23 00:51:13.750 113 12383.88 63.62 55438.03 88888.00 2007-04-23 00:51:13.875 113 12383.95 63.62 55438.00 88888.00 2007-04-23 00:51:14.000 113 12384.00 63.65 55438.00 88888.00 2007-04-23 00:51:14.125 113 12383.98 63.67 55438.00 88888.00 2007-04-23 00:51:14.250 113 12383.90 63.70 55438.05 88888.00 2007-04-23 00:51:14.375 113 12383.88 63.70 55438.03 88888.00 2007-04-23 00:51:14.500 113 12383.83 63.73 55438.03 88888.00 2007-04-23 00:51:14.625 113 12383.85 63.77 55438.03 88888.00 2007-04-23 00:51:14.750 113 12383.88 63.83 55438.03 88888.00 2007-04-23 00:51:14.875 113 12383.92 63.85 55438.00 88888.00 2007-04-23 00:51:15.000 113 12383.85 63.83 55437.97 88888.00 2007-04-23 00:51:15.125 113 12383.83 63.83 55437.97 88888.00 2007-04-23 00:51:15.250 113 12383.85 63.85 55438.00 88888.00 2007-04-23 00:51:15.375 113 12383.90 63.83 55438.03 88888.00 2007-04-23 00:51:15.500 113 12383.77 63.77 55437.95 88888.00 2007-04-23 00:51:15.625 113 12383.77 63.80 55438.00 88888.00 2007-04-23 00:51:15.750 113 12383.83 63.85 55438.00 88888.00 2007-04-23 00:51:15.875 113 12383.80 63.83 55437.93 88888.00 2007-04-23 00:51:16.000 113 12383.77 63.83 55437.93 88888.00 2007-04-23 00:51:16.125 113 12383.80 63.90 55437.97 88888.00 2007-04-23 00:51:16.250 113 12383.73 63.90 55437.97 88888.00 2007-04-23 00:51:16.375 113 12383.70 63.88 55437.95 88888.00 2007-04-23 00:51:16.500 113 12383.70 63.90 55437.97 88888.00 2007-04-23 00:51:16.625 113 12383.70 63.90 55437.97 88888.00 2007-04-23 00:51:16.750 113 12383.70 63.98 55437.97 88888.00 2007-04-23 00:51:16.875 113 12383.67 64.00 55437.93 88888.00 2007-04-23 00:51:17.000 113 12383.62 64.00 55437.93 88888.00 2007-04-23 00:51:17.125 113 12383.65 63.98 55437.93 88888.00 2007-04-23 00:51:17.250 113 12383.70 63.95 55437.97 88888.00 2007-04-23 00:51:17.375 113 12383.75 63.95 55437.93 88888.00 2007-04-23 00:51:17.500 113 12383.65 63.95 55437.95 88888.00 2007-04-23 00:51:17.625 113 12383.62 64.00 55437.93 88888.00 2007-04-23 00:51:17.750 113 12383.62 63.98 55437.93 88888.00 2007-04-23 00:51:17.875 113 12383.67 63.92 55437.95 88888.00 2007-04-23 00:51:18.000 113 12383.67 63.92 55437.95 88888.00 2007-04-23 00:51:18.125 113 12383.65 63.98 55437.95 88888.00 2007-04-23 00:51:18.250 113 12383.60 63.98 55437.97 88888.00 2007-04-23 00:51:18.375 113 12383.65 64.00 55437.97 88888.00 2007-04-23 00:51:18.500 113 12383.60 64.00 55437.95 88888.00 2007-04-23 00:51:18.625 113 12383.60 63.95 55437.95 88888.00 2007-04-23 00:51:18.750 113 12383.60 64.00 55437.95 88888.00 2007-04-23 00:51:18.875 113 12383.65 64.00 55437.97 88888.00 2007-04-23 00:51:19.000 113 12383.70 64.00 55437.93 88888.00 2007-04-23 00:51:19.125 113 12383.65 63.92 55437.90 88888.00 2007-04-23 00:51:19.250 113 12383.67 63.95 55437.95 88888.00 2007-04-23 00:51:19.375 113 12383.70 64.00 55437.95 88888.00 2007-04-23 00:51:19.500 113 12383.65 63.98 55437.93 88888.00 2007-04-23 00:51:19.625 113 12383.65 63.95 55437.93 88888.00 2007-04-23 00:51:19.750 113 12383.55 63.92 55437.93 88888.00 2007-04-23 00:51:19.875 113 12383.50 63.95 55437.90 88888.00 2007-04-23 00:51:20.000 113 12383.58 63.92 55437.88 88888.00 2007-04-23 00:51:20.125 113 12383.55 63.90 55437.90 88888.00 2007-04-23 00:51:20.250 113 12383.62 63.90 55437.85 88888.00 2007-04-23 00:51:20.375 113 12383.60 63.90 55437.85 88888.00 2007-04-23 00:51:20.500 113 12383.62 63.85 55437.88 88888.00 2007-04-23 00:51:20.625 113 12383.67 63.80 55437.85 88888.00 2007-04-23 00:51:20.750 113 12383.62 63.88 55437.90 88888.00 2007-04-23 00:51:20.875 113 12383.60 63.83 55437.85 88888.00 2007-04-23 00:51:20.000 113 12383.62 63.83 55437.85 88888.00 2007-04-23 00:51:20.125 113 12383.67 63.83 55437.88 88888.00 2007-04-23 00:51:20.250 113 12383.67 63.75 55437.82 88888.00 2007-04-23 00:51:20.375 113 12383.70 63.75 55437.82 88888.00 2007-04-23 00:51:20.500 113 12383.62 63.80 55437.85 88888.00 2007-04-23 00:51:20.625 113 12383.58 63.80 55437.88 88888.00 2007-04-23 00:51:20.750 113 12383.60 63.77 55437.82 88888.00 2007-04-23 00:51:20.875 113 12383.73 63.80 55437.82 88888.00 2007-04-23 00:51:22.000 113 12383.77 63.77 55437.82 88888.00 2007-04-23 00:51:22.125 113 12383.80 63.73 55437.88 88888.00 2007-04-23 00:51:22.250 113 12383.73 63.70 55437.85 88888.00 2007-04-23 00:51:22.375 113 12383.77 63.70 55437.88 88888.00 2007-04-23 00:51:22.500 113 12383.75 63.70 55437.85 88888.00 2007-04-23 00:51:22.625 113 12383.67 63.65 55437.80 88888.00 2007-04-23 00:51:22.750 113 12383.70 63.67 55437.80 88888.00 2007-04-23 00:51:22.875 113 12383.70 63.62 55437.82 88888.00 2007-04-23 00:51:23.000 113 12383.62 63.60 55437.80 88888.00 2007-04-23 00:51:23.125 113 12383.67 63.60 55437.82 88888.00 2007-04-23 00:51:23.250 113 12383.73 63.62 55437.85 88888.00 2007-04-23 00:51:23.375 113 12383.73 63.62 55437.88 88888.00 2007-04-23 00:51:23.500 113 12383.67 63.60 55437.85 88888.00 2007-04-23 00:51:23.625 113 12383.67 63.60 55437.88 88888.00 2007-04-23 00:51:23.750 113 12383.70 63.62 55437.85 88888.00 2007-04-23 00:51:23.875 113 12383.70 63.67 55437.90 88888.00 2007-04-23 00:51:24.000 113 12383.65 63.65 55437.85 88888.00 2007-04-23 00:51:24.125 113 12383.60 63.58 55437.82 88888.00 2007-04-23 00:51:24.250 113 12383.62 63.58 55437.82 88888.00 2007-04-23 00:51:24.375 113 12383.67 63.58 55437.82 88888.00 2007-04-23 00:51:24.500 113 12383.67 63.60 55437.85 88888.00 2007-04-23 00:51:24.625 113 12383.67 63.62 55437.85 88888.00 2007-04-23 00:51:24.750 113 12383.62 63.58 55437.80 88888.00 2007-04-23 00:51:24.875 113 12383.65 63.55 55437.80 88888.00 2007-04-23 00:51:25.000 113 12383.70 63.55 55437.80 88888.00 2007-04-23 00:51:25.125 113 12383.80 63.58 55437.82 88888.00 2007-04-23 00:51:25.250 113 12383.75 63.58 55437.82 88888.00 2007-04-23 00:51:25.375 113 12383.70 63.55 55437.80 88888.00 2007-04-23 00:51:25.500 113 12383.62 63.55 55437.80 88888.00 2007-04-23 00:51:25.625 113 12383.65 63.55 55437.80 88888.00 2007-04-23 00:51:25.750 113 12383.70 63.52 55437.85 88888.00 2007-04-23 00:51:25.875 113 12383.70 63.55 55437.80 88888.00 2007-04-23 00:51:26.000 113 12383.65 63.52 55437.80 88888.00 2007-04-23 00:51:26.125 113 12383.62 63.55 55437.82 88888.00 2007-04-23 00:51:26.250 113 12383.62 63.50 55437.82 88888.00 2007-04-23 00:51:26.375 113 12383.73 63.50 55437.80 88888.00 2007-04-23 00:51:26.500 113 12383.73 63.52 55437.80 88888.00 2007-04-23 00:51:26.625 113 12383.75 63.60 55437.80 88888.00 2007-04-23 00:51:26.750 113 12383.65 63.55 55437.78 88888.00 2007-04-23 00:51:26.875 113 12383.60 63.52 55437.80 88888.00 2007-04-23 00:51:27.000 113 12383.62 63.55 55437.80 88888.00 2007-04-23 00:51:27.125 113 12383.58 63.55 55437.82 88888.00 2007-04-23 00:51:27.250 113 12383.55 63.50 55437.80 88888.00 2007-04-23 00:51:27.375 113 12383.60 63.50 55437.78 88888.00 2007-04-23 00:51:27.500 113 12383.62 63.52 55437.78 88888.00 2007-04-23 00:51:27.625 113 12383.67 63.55 55437.80 88888.00 2007-04-23 00:51:27.750 113 12383.67 63.50 55437.82 88888.00 2007-04-23 00:51:27.875 113 12383.62 63.42 55437.82 88888.00 2007-04-23 00:51:28.000 113 12383.65 63.42 55437.78 88888.00 2007-04-23 00:51:28.125 113 12383.65 63.52 55437.80 88888.00 2007-04-23 00:51:28.250 113 12383.62 63.58 55437.80 88888.00 2007-04-23 00:51:28.375 113 12383.67 63.58 55437.80 88888.00 2007-04-23 00:51:28.500 113 12383.73 63.52 55437.80 88888.00 2007-04-23 00:51:28.625 113 12383.67 63.55 55437.82 88888.00 2007-04-23 00:51:28.750 113 12383.62 63.50 55437.80 88888.00 2007-04-23 00:51:28.875 113 12383.58 63.45 55437.75 88888.00 2007-04-23 00:51:29.000 113 12383.58 63.42 55437.75 88888.00 2007-04-23 00:51:29.125 113 12383.60 63.45 55437.78 88888.00 2007-04-23 00:51:29.250 113 12383.67 63.48 55437.82 88888.00 2007-04-23 00:51:29.375 113 12383.73 63.52 55437.82 88888.00 2007-04-23 00:51:29.500 113 12383.73 63.52 55437.80 88888.00 2007-04-23 00:51:29.625 113 12383.70 63.50 55437.80 88888.00 2007-04-23 00:51:29.750 113 12383.73 63.55 55437.78 88888.00 2007-04-23 00:51:29.875 113 12383.67 63.58 55437.80 88888.00 2007-04-23 00:51:30.000 113 12383.67 63.52 55437.78 88888.00 2007-04-23 00:51:30.125 113 12383.70 63.48 55437.78 88888.00 2007-04-23 00:51:30.250 113 12383.62 63.45 55437.75 88888.00 2007-04-23 00:51:30.375 113 12383.58 63.52 55437.80 88888.00 2007-04-23 00:51:30.500 113 12383.62 63.55 55437.80 88888.00 2007-04-23 00:51:30.625 113 12383.73 63.50 55437.75 88888.00 2007-04-23 00:51:30.750 113 12383.73 63.45 55437.72 88888.00 2007-04-23 00:51:30.875 113 12383.62 63.35 55437.72 88888.00 2007-04-23 00:51:31.000 113 12383.67 63.42 55437.75 88888.00 2007-04-23 00:51:31.125 113 12383.70 63.58 55437.78 88888.00 2007-04-23 00:51:31.250 113 12383.67 63.55 55437.78 88888.00 2007-04-23 00:51:31.375 113 12383.65 63.48 55437.75 88888.00 2007-04-23 00:51:31.500 113 12383.55 63.42 55437.75 88888.00 2007-04-23 00:51:31.625 113 12383.58 63.45 55437.78 88888.00 2007-04-23 00:51:31.750 113 12383.62 63.50 55437.80 88888.00 2007-04-23 00:51:31.875 113 12383.62 63.45 55437.78 88888.00 2007-04-23 00:51:32.000 113 12383.52 63.38 55437.75 88888.00 2007-04-23 00:51:32.125 113 12383.55 63.45 55437.72 88888.00 2007-04-23 00:51:32.250 113 12383.52 63.48 55437.75 88888.00 2007-04-23 00:51:32.375 113 12383.60 63.48 55437.75 88888.00 2007-04-23 00:51:32.500 113 12383.58 63.48 55437.75 88888.00 2007-04-23 00:51:32.625 113 12383.58 63.45 55437.72 88888.00 2007-04-23 00:51:32.750 113 12383.50 63.38 55437.70 88888.00 2007-04-23 00:51:32.875 113 12383.58 63.42 55437.72 88888.00 2007-04-23 00:51:33.000 113 12383.58 63.48 55437.72 88888.00 2007-04-23 00:51:33.125 113 12383.52 63.42 55437.72 88888.00 2007-04-23 00:51:33.250 113 12383.55 63.45 55437.75 88888.00 2007-04-23 00:51:33.375 113 12383.62 63.45 55437.72 88888.00 2007-04-23 00:51:33.500 113 12383.67 63.48 55437.72 88888.00 2007-04-23 00:51:33.625 113 12383.67 63.42 55437.70 88888.00 2007-04-23 00:51:33.750 113 12383.60 63.50 55437.72 88888.00 2007-04-23 00:51:33.875 113 12383.58 63.52 55437.72 88888.00 2007-04-23 00:51:34.000 113 12383.60 63.52 55437.72 88888.00 2007-04-23 00:51:34.125 113 12383.55 63.55 55437.75 88888.00 2007-04-23 00:51:34.250 113 12383.52 63.55 55437.75 88888.00 2007-04-23 00:51:34.375 113 12383.60 63.50 55437.72 88888.00 2007-04-23 00:51:34.500 113 12383.60 63.40 55437.70 88888.00 2007-04-23 00:51:34.625 113 12383.58 63.45 55437.78 88888.00 2007-04-23 00:51:34.750 113 12383.55 63.48 55437.78 88888.00 2007-04-23 00:51:34.875 113 12383.50 63.42 55437.78 88888.00 2007-04-23 00:51:35.000 113 12383.52 63.42 55437.75 88888.00 2007-04-23 00:51:35.125 113 12383.58 63.38 55437.78 88888.00 2007-04-23 00:51:35.250 113 12383.52 63.42 55437.78 88888.00 2007-04-23 00:51:35.375 113 12383.45 63.48 55437.72 88888.00 2007-04-23 00:51:35.500 113 12383.45 63.55 55437.75 88888.00 2007-04-23 00:51:35.625 113 12383.42 63.55 55437.70 88888.00 2007-04-23 00:51:35.750 113 12383.40 63.50 55437.75 88888.00 2007-04-23 00:51:35.875 113 12383.42 63.48 55437.75 88888.00 2007-04-23 00:51:36.000 113 12383.48 63.50 55437.72 88888.00 2007-04-23 00:51:36.125 113 12383.45 63.50 55437.75 88888.00 2007-04-23 00:51:36.250 113 12383.38 63.50 55437.72 88888.00 2007-04-23 00:51:36.375 113 12383.35 63.52 55437.72 88888.00 2007-04-23 00:51:36.500 113 12383.40 63.58 55437.75 88888.00 2007-04-23 00:51:36.625 113 12383.42 63.58 55437.72 88888.00 2007-04-23 00:51:36.750 113 12383.48 63.58 55437.75 88888.00 2007-04-23 00:51:36.875 113 12383.52 63.58 55437.72 88888.00 2007-04-23 00:51:37.000 113 12383.52 63.58 55437.68 88888.00 2007-04-23 00:51:37.125 113 12383.52 63.60 55437.68 88888.00 2007-04-23 00:51:37.250 113 12383.48 63.55 55437.70 88888.00 2007-04-23 00:51:37.375 113 12383.45 63.55 55437.70 88888.00 2007-04-23 00:51:37.500 113 12383.52 63.62 55437.72 88888.00 2007-04-23 00:51:37.625 113 12383.52 63.67 55437.72 88888.00 2007-04-23 00:51:37.750 113 12383.50 63.65 55437.72 88888.00 2007-04-23 00:51:37.875 113 12383.52 63.67 55437.75 88888.00 2007-04-23 00:51:38.000 113 12383.52 63.70 55437.72 88888.00 2007-04-23 00:51:38.125 113 12383.45 63.70 55437.72 88888.00 2007-04-23 00:51:38.250 113 12383.45 63.62 55437.70 88888.00 2007-04-23 00:51:38.375 113 12383.48 63.70 55437.70 88888.00 2007-04-23 00:51:38.500 113 12383.52 63.80 55437.75 88888.00 2007-04-23 00:51:38.625 113 12383.50 63.77 55437.72 88888.00 2007-04-23 00:51:38.750 113 12383.48 63.75 55437.70 88888.00 2007-04-23 00:51:38.875 113 12383.42 63.70 55437.70 88888.00 2007-04-23 00:51:39.000 113 12383.48 63.73 55437.68 88888.00 2007-04-23 00:51:39.125 113 12383.52 63.80 55437.65 88888.00 2007-04-23 00:51:39.250 113 12383.52 63.83 55437.68 88888.00 2007-04-23 00:51:39.375 113 12383.42 63.77 55437.65 88888.00 2007-04-23 00:51:39.500 113 12383.30 63.75 55437.65 88888.00 2007-04-23 00:51:39.625 113 12383.35 63.77 55437.70 88888.00 2007-04-23 00:51:39.750 113 12383.40 63.88 55437.72 88888.00 2007-04-23 00:51:39.875 113 12383.42 63.92 55437.70 88888.00 2007-04-23 00:51:40.000 113 12383.23 64.25 55437.85 88888.00 2007-04-23 00:51:40.125 113 12383.25 64.25 55437.85 88888.00 2007-04-23 00:51:40.250 113 12383.27 64.28 55437.85 88888.00 2007-04-23 00:51:40.375 113 12383.35 64.30 55437.85 88888.00 2007-04-23 00:51:40.500 113 12383.30 64.35 55437.85 88888.00 2007-04-23 00:51:40.625 113 12383.27 64.42 55437.80 88888.00 2007-04-23 00:51:40.750 113 12383.35 64.42 55437.80 88888.00 2007-04-23 00:51:40.875 113 12383.38 64.45 55437.80 88888.00 2007-04-23 00:51:41.000 113 12383.58 64.05 55437.60 88888.00 2007-04-23 00:51:41.125 113 12383.48 64.00 55437.62 88888.00 2007-04-23 00:51:41.250 113 12383.45 64.00 55437.60 88888.00 2007-04-23 00:51:41.375 113 12383.50 64.08 55437.60 88888.00 2007-04-23 00:51:41.500 113 12383.52 64.10 55437.60 88888.00 2007-04-23 00:51:41.625 113 12383.58 64.15 55437.60 88888.00 2007-04-23 00:51:41.750 113 12383.55 64.12 55437.65 88888.00 2007-04-23 00:51:41.875 113 12383.55 64.20 55437.65 88888.00 2007-04-23 00:51:42.000 113 12383.58 64.17 55437.60 88888.00 2007-04-23 00:51:42.125 113 12383.55 64.15 55437.57 88888.00 2007-04-23 00:51:42.250 113 12383.52 64.22 55437.57 88888.00 2007-04-23 00:51:42.375 113 12383.62 64.28 55437.60 88888.00 2007-04-23 00:51:42.500 113 12383.67 64.38 55437.65 88888.00 2007-04-23 00:51:42.625 113 12383.62 64.35 55437.62 88888.00 2007-04-23 00:51:42.750 113 12383.52 64.33 55437.60 88888.00 2007-04-23 00:51:42.875 113 12383.52 64.30 55437.60 88888.00 2007-04-23 00:51:43.000 113 12383.60 64.30 55437.57 88888.00 2007-04-23 00:51:43.125 113 12383.65 64.33 55437.55 88888.00 2007-04-23 00:51:43.250 113 12383.60 64.35 55437.57 88888.00 2007-04-23 00:51:43.375 113 12383.58 64.38 55437.57 88888.00 2007-04-23 00:51:43.500 113 12383.62 64.45 55437.62 88888.00 2007-04-23 00:51:43.625 113 12383.58 64.45 55437.60 88888.00 2007-04-23 00:51:43.750 113 12383.58 64.42 55437.55 88888.00 2007-04-23 00:51:43.875 113 12383.60 64.45 55437.55 88888.00 2007-04-23 00:51:44.000 113 12383.58 64.47 55437.53 88888.00 2007-04-23 00:51:44.125 113 12383.50 64.50 55437.55 88888.00 2007-04-23 00:51:44.250 113 12383.48 64.47 55437.55 88888.00 2007-04-23 00:51:44.375 113 12383.48 64.50 55437.53 88888.00 2007-04-23 00:51:44.500 113 12383.58 64.53 55437.55 88888.00 2007-04-23 00:51:44.625 113 12383.65 64.53 55437.53 88888.00 2007-04-23 00:51:44.750 113 12383.70 64.55 55437.53 88888.00 2007-04-23 00:51:44.875 113 12383.75 64.60 55437.53 88888.00 2007-04-23 00:51:45.000 113 12383.70 64.58 55437.53 88888.00 2007-04-23 00:51:45.125 113 12383.60 64.55 55437.50 88888.00 2007-04-23 00:51:45.250 113 12383.62 64.60 55437.53 88888.00 2007-04-23 00:51:45.375 113 12383.70 64.65 55437.50 88888.00 2007-04-23 00:51:45.500 113 12383.65 64.65 55437.50 88888.00 2007-04-23 00:51:45.625 113 12383.60 64.58 55437.50 88888.00 2007-04-23 00:51:45.750 113 12383.65 64.58 55437.50 88888.00 2007-04-23 00:51:45.875 113 12383.65 64.53 55437.47 88888.00 2007-04-23 00:51:46.000 113 12383.62 64.58 55437.45 88888.00 2007-04-23 00:51:46.125 113 12383.62 64.62 55437.53 88888.00 2007-04-23 00:51:46.250 113 12383.62 64.60 55437.53 88888.00 2007-04-23 00:51:46.375 113 12383.67 64.65 55437.53 88888.00 2007-04-23 00:51:46.500 113 12383.67 64.62 55437.50 88888.00 2007-04-23 00:51:46.625 113 12383.67 64.65 55437.47 88888.00 2007-04-23 00:51:46.750 113 12383.75 64.65 55437.47 88888.00 2007-04-23 00:51:46.875 113 12383.80 64.65 55437.50 88888.00 2007-04-23 00:51:47.000 113 12383.80 64.70 55437.50 88888.00 2007-04-23 00:51:47.125 113 12383.75 64.70 55437.50 88888.00 2007-04-23 00:51:47.250 113 12383.70 64.67 55437.47 88888.00 2007-04-23 00:51:47.375 113 12383.70 64.67 55437.43 88888.00 2007-04-23 00:51:47.500 113 12383.70 64.65 55437.43 88888.00 2007-04-23 00:51:47.625 113 12383.83 64.70 55437.45 88888.00 2007-04-23 00:51:47.750 113 12383.77 64.70 55437.43 88888.00 2007-04-23 00:51:47.875 113 12383.75 64.67 55437.43 88888.00 2007-04-23 00:51:48.000 113 12383.80 64.67 55437.40 88888.00 2007-04-23 00:51:48.125 113 12383.85 64.72 55437.43 88888.00 2007-04-23 00:51:48.250 113 12383.75 64.70 55437.43 88888.00 2007-04-23 00:51:48.375 113 12383.73 64.67 55437.43 88888.00 2007-04-23 00:51:48.500 113 12383.75 64.67 55437.43 88888.00 2007-04-23 00:51:48.625 113 12383.77 64.72 55437.45 88888.00 2007-04-23 00:51:48.750 113 12383.83 64.78 55437.45 88888.00 2007-04-23 00:51:48.875 113 12383.83 64.75 55437.40 88888.00 2007-04-23 00:51:49.000 113 12383.83 64.78 55437.45 88888.00 2007-04-23 00:51:49.125 113 12383.83 64.83 55437.45 88888.00 2007-04-23 00:51:49.250 113 12383.70 64.78 55437.40 88888.00 2007-04-23 00:51:49.375 113 12383.75 64.78 55437.40 88888.00 2007-04-23 00:51:49.500 113 12383.80 64.83 55437.45 88888.00 2007-04-23 00:51:49.625 113 12383.85 64.85 55437.45 88888.00 2007-04-23 00:51:49.750 113 12383.83 64.78 55437.45 88888.00 2007-04-23 00:51:49.875 113 12383.83 64.80 55437.43 88888.00 2007-04-23 00:51:50.000 113 12383.80 64.80 55437.43 88888.00 2007-04-23 00:51:50.125 113 12383.77 64.83 55437.43 88888.00 2007-04-23 00:51:50.250 113 12383.77 64.83 55437.43 88888.00 2007-04-23 00:51:50.375 113 12383.83 64.85 55437.43 88888.00 2007-04-23 00:51:50.500 113 12383.77 64.83 55437.40 88888.00 2007-04-23 00:51:50.625 113 12383.90 64.88 55437.40 88888.00 2007-04-23 00:51:50.750 113 12383.92 64.88 55437.38 88888.00 2007-04-23 00:51:50.875 113 12383.88 64.85 55437.40 88888.00 2007-04-23 00:51:51.000 113 12383.88 64.85 55437.40 88888.00 2007-04-23 00:51:51.125 113 12383.83 64.88 55437.40 88888.00 2007-04-23 00:51:51.250 113 12383.77 64.88 55437.35 88888.00 2007-04-23 00:51:51.375 113 12383.77 64.85 55437.38 88888.00 2007-04-23 00:51:51.500 113 12383.77 64.92 55437.38 88888.00 2007-04-23 00:51:51.625 113 12383.83 64.90 55437.40 88888.00 2007-04-23 00:51:51.750 113 12383.85 64.90 55437.40 88888.00 2007-04-23 00:51:51.875 113 12383.80 64.88 55437.40 88888.00 2007-04-23 00:51:52.000 113 12383.83 64.97 55437.40 88888.00 2007-04-23 00:51:52.125 113 12383.88 65.00 55437.43 88888.00 2007-04-23 00:51:52.250 113 12383.90 64.95 55437.43 88888.00 2007-04-23 00:51:52.375 113 12383.98 64.92 55437.38 88888.00 2007-04-23 00:51:52.500 113 12383.90 64.95 55437.38 88888.00 2007-04-23 00:51:52.625 113 12383.90 64.95 55437.40 88888.00 2007-04-23 00:51:52.750 113 12383.95 64.92 55437.43 88888.00 2007-04-23 00:51:52.875 113 12383.92 64.95 55437.40 88888.00 2007-04-23 00:51:53.000 113 12383.92 64.95 55437.40 88888.00 2007-04-23 00:51:53.125 113 12383.88 64.95 55437.40 88888.00 2007-04-23 00:51:53.250 113 12383.75 64.90 55437.38 88888.00 2007-04-23 00:51:53.375 113 12383.75 64.90 55437.32 88888.00 2007-04-23 00:51:53.500 113 12383.77 64.92 55437.35 88888.00 2007-04-23 00:51:53.625 113 12383.80 64.97 55437.35 88888.00 2007-04-23 00:51:53.750 113 12383.83 65.05 55437.40 88888.00 2007-04-23 00:51:53.875 113 12383.92 65.03 55437.38 88888.00 2007-04-23 00:51:54.000 113 12383.90 64.97 55437.35 88888.00 2007-04-23 00:51:54.125 113 12383.83 64.97 55437.32 88888.00 2007-04-23 00:51:54.250 113 12383.75 64.95 55437.30 88888.00 2007-04-23 00:51:54.375 113 12383.73 65.03 55437.35 88888.00 2007-04-23 00:51:54.500 113 12383.75 65.10 55437.40 88888.00 2007-04-23 00:51:54.625 113 12383.77 65.10 55437.35 88888.00 2007-04-23 00:51:54.750 113 12383.77 65.05 55437.35 88888.00 2007-04-23 00:51:54.875 113 12383.77 65.05 55437.35 88888.00 2007-04-23 00:51:55.000 113 12383.75 65.10 55437.32 88888.00 2007-04-23 00:51:55.125 113 12383.77 65.12 55437.35 88888.00 2007-04-23 00:51:55.250 113 12383.73 65.10 55437.38 88888.00 2007-04-23 00:51:55.375 113 12383.73 65.12 55437.32 88888.00 2007-04-23 00:51:55.500 113 12383.75 65.08 55437.32 88888.00 2007-04-23 00:51:55.625 113 12383.75 65.12 55437.35 88888.00 2007-04-23 00:51:55.750 113 12383.73 65.15 55437.32 88888.00 2007-04-23 00:51:55.875 113 12383.73 65.15 55437.35 88888.00 2007-04-23 00:51:56.000 113 12383.77 65.10 55437.32 88888.00 2007-04-23 00:51:56.125 113 12383.83 65.10 55437.32 88888.00 2007-04-23 00:51:56.250 113 12383.83 65.12 55437.32 88888.00 2007-04-23 00:51:56.375 113 12383.85 65.15 55437.32 88888.00 2007-04-23 00:51:56.500 113 12383.77 65.15 55437.32 88888.00 2007-04-23 00:51:56.625 113 12383.75 65.17 55437.32 88888.00 2007-04-23 00:51:56.750 113 12383.77 65.17 55437.32 88888.00 2007-04-23 00:51:56.875 113 12383.80 65.20 55437.32 88888.00 2007-04-23 00:51:57.000 113 12383.85 65.25 55437.32 88888.00 2007-04-23 00:51:57.125 113 12383.77 65.17 55437.32 88888.00 2007-04-23 00:51:57.250 113 12383.73 65.05 55437.30 88888.00 2007-04-23 00:51:57.375 113 12383.73 65.05 55437.30 88888.00 2007-04-23 00:51:57.500 113 12383.73 65.17 55437.32 88888.00 2007-04-23 00:51:57.625 113 12383.77 65.25 55437.32 88888.00 2007-04-23 00:51:57.750 113 12383.73 65.17 55437.35 88888.00 2007-04-23 00:51:57.875 113 12383.75 65.20 55437.35 88888.00 2007-04-23 00:51:58.000 113 12383.80 65.20 55437.32 88888.00 2007-04-23 00:51:58.125 113 12383.85 65.17 55437.35 88888.00 2007-04-23 00:51:58.250 113 12383.77 65.12 55437.30 88888.00 2007-04-23 00:51:58.375 113 12383.73 65.10 55437.30 88888.00 2007-04-23 00:51:58.500 113 12383.73 65.12 55437.30 88888.00 2007-04-23 00:51:58.625 113 12383.73 65.15 55437.32 88888.00 2007-04-23 00:51:58.750 113 12383.75 65.17 55437.30 88888.00 2007-04-23 00:51:58.875 113 12383.75 65.17 55437.32 88888.00 2007-04-23 00:51:59.000 113 12383.80 65.22 55437.32 88888.00 2007-04-23 00:51:59.125 113 12383.75 65.20 55437.35 88888.00 2007-04-23 00:51:59.250 113 12383.73 65.12 55437.30 88888.00 2007-04-23 00:51:59.375 113 12383.67 65.05 55437.30 88888.00 2007-04-23 00:51:59.500 113 12383.67 65.08 55437.32 88888.00 2007-04-23 00:51:59.625 113 12383.70 65.17 55437.35 88888.00 2007-04-23 00:51:59.750 113 12383.80 65.20 55437.35 88888.00 2007-04-23 00:51:59.875 113 12383.83 65.20 55437.38 88888.00 2007-04-23 00:52:00.000 113 12383.75 65.15 55437.35 88888.00 2007-04-23 00:52:00.125 113 12383.67 65.10 55437.35 88888.00 2007-04-23 00:52:00.250 113 12383.70 65.10 55437.35 88888.00 2007-04-23 00:52:00.375 113 12383.77 65.12 55437.38 88888.00 2007-04-23 00:52:00.500 113 12383.77 65.08 55437.35 88888.00 2007-04-23 00:52:00.625 113 12383.77 65.03 55437.30 88888.00 2007-04-23 00:52:00.750 113 12383.83 65.05 55437.32 88888.00 2007-04-23 00:52:00.875 113 12383.80 65.10 55437.38 88888.00 2007-04-23 00:52:01.000 113 12383.75 65.08 55437.38 88888.00 2007-04-23 00:52:01.125 113 12383.77 65.10 55437.43 88888.00 2007-04-23 00:52:01.250 113 12383.75 65.17 55437.45 88888.00 2007-04-23 00:52:01.375 113 12383.73 65.10 55437.45 88888.00 2007-04-23 00:52:01.500 113 12383.62 65.00 55437.45 88888.00 2007-04-23 00:52:01.625 113 12383.58 64.95 55437.43 88888.00 2007-04-23 00:52:01.750 113 12383.65 64.95 55437.40 88888.00 2007-04-23 00:52:01.875 113 12383.73 65.00 55437.40 88888.00 2007-04-23 00:52:02.000 113 12383.75 65.03 55437.43 88888.00 2007-04-23 00:52:02.125 113 12383.65 64.97 55437.38 88888.00 2007-04-23 00:52:02.250 113 12383.58 64.92 55437.40 88888.00 2007-04-23 00:52:02.375 113 12383.62 64.90 55437.43 88888.00 2007-04-23 00:52:02.500 113 12383.62 64.88 55437.40 88888.00 2007-04-23 00:52:02.625 113 12383.60 64.83 55437.35 88888.00 2007-04-23 00:52:02.750 113 12383.65 64.85 55437.38 88888.00 2007-04-23 00:52:02.875 113 12383.60 64.85 55437.38 88888.00 2007-04-23 00:52:03.000 113 12383.60 64.88 55437.40 88888.00 2007-04-23 00:52:03.125 113 12383.58 64.88 55437.43 88888.00 2007-04-23 00:52:03.250 113 12383.52 64.80 55437.40 88888.00 2007-04-23 00:52:03.375 113 12383.65 64.83 55437.45 88888.00 2007-04-23 00:52:03.500 113 12383.67 64.83 55437.43 88888.00 2007-04-23 00:52:03.625 113 12383.62 64.78 55437.43 88888.00 2007-04-23 00:52:03.750 113 12383.50 64.78 55437.45 88888.00 2007-04-23 00:52:03.875 113 12383.52 64.72 55437.45 88888.00 2007-04-23 00:52:04.000 113 12383.55 64.78 55437.45 88888.00 2007-04-23 00:52:04.125 113 12383.65 64.80 55437.45 88888.00 2007-04-23 00:52:04.250 113 12383.60 64.78 55437.45 88888.00 2007-04-23 00:52:04.375 113 12383.58 64.78 55437.45 88888.00 2007-04-23 00:52:04.500 113 12383.58 64.75 55437.45 88888.00 2007-04-23 00:52:04.625 113 12383.55 64.70 55437.43 88888.00 2007-04-23 00:52:04.750 113 12383.52 64.67 55437.43 88888.00 2007-04-23 00:52:04.875 113 12383.58 64.70 55437.43 88888.00 2007-04-23 00:52:05.000 113 12383.62 64.67 55437.45 88888.00 2007-04-23 00:52:05.125 113 12383.65 64.70 55437.50 88888.00 2007-04-23 00:52:05.250 113 12383.62 64.65 55437.50 88888.00 2007-04-23 00:52:05.375 113 12383.62 64.60 55437.47 88888.00 2007-04-23 00:52:05.500 113 12383.58 64.62 55437.50 88888.00 2007-04-23 00:52:05.625 113 12383.55 64.58 55437.47 88888.00 2007-04-23 00:52:05.750 113 12383.55 64.58 55437.50 88888.00 2007-04-23 00:52:05.875 113 12383.58 64.60 55437.50 88888.00 2007-04-23 00:52:06.000 113 12383.55 64.53 55437.50 88888.00 2007-04-23 00:52:06.125 113 12383.55 64.50 55437.53 88888.00 2007-04-23 00:52:06.250 113 12383.60 64.50 55437.47 88888.00 2007-04-23 00:52:06.375 113 12383.60 64.50 55437.50 88888.00 2007-04-23 00:52:06.500 113 12383.60 64.50 55437.53 88888.00 2007-04-23 00:52:06.625 113 12383.60 64.45 55437.50 88888.00 2007-04-23 00:52:06.750 113 12383.55 64.45 55437.55 88888.00 2007-04-23 00:52:06.875 113 12383.50 64.45 55437.50 88888.00 2007-04-23 00:52:07.000 113 12383.58 64.45 55437.47 88888.00 2007-04-23 00:52:07.125 113 12383.58 64.47 55437.50 88888.00 2007-04-23 00:52:07.250 113 12383.55 64.45 55437.53 88888.00 2007-04-23 00:52:07.375 113 12383.62 64.50 55437.55 88888.00 2007-04-23 00:52:07.500 113 12383.55 64.42 55437.53 88888.00 2007-04-23 00:52:07.625 113 12383.52 64.38 55437.50 88888.00 2007-04-23 00:52:07.750 113 12383.50 64.38 55437.53 88888.00 2007-04-23 00:52:07.875 113 12383.45 64.42 55437.53 88888.00 2007-04-23 00:52:08.000 113 12383.42 64.40 55437.47 88888.00 2007-04-23 00:52:08.125 113 12383.45 64.38 55437.47 88888.00 2007-04-23 00:52:08.250 113 12383.42 64.35 55437.53 88888.00 2007-04-23 00:52:08.375 113 12383.35 64.38 55437.55 88888.00 2007-04-23 00:52:08.500 113 12383.38 64.40 55437.53 88888.00 2007-04-23 00:52:08.625 113 12383.40 64.45 55437.53 88888.00 2007-04-23 00:52:08.750 113 12383.40 64.45 55437.53 88888.00 2007-04-23 00:52:08.875 113 12383.40 64.45 55437.53 88888.00 2007-04-23 00:52:09.000 113 12383.42 64.45 55437.50 88888.00 2007-04-23 00:52:09.125 113 12383.40 64.40 55437.47 88888.00 2007-04-23 00:52:09.250 113 12383.33 64.33 55437.45 88888.00 2007-04-23 00:52:09.375 113 12383.38 64.35 55437.45 88888.00 2007-04-23 00:52:09.500 113 12383.42 64.45 55437.53 88888.00 2007-04-23 00:52:09.625 113 12383.48 64.47 55437.53 88888.00 2007-04-23 00:52:09.750 113 12383.38 64.47 55437.55 88888.00 2007-04-23 00:52:09.875 113 12383.38 64.42 55437.53 88888.00 2007-04-23 00:52:10.000 113 12383.40 64.35 55437.50 88888.00 2007-04-23 00:52:10.125 113 12383.48 64.45 55437.50 88888.00 2007-04-23 00:52:10.250 113 12383.38 64.45 55437.53 88888.00 2007-04-23 00:52:10.375 113 12383.42 64.45 55437.53 88888.00 2007-04-23 00:52:10.500 113 12383.40 64.50 55437.55 88888.00 2007-04-23 00:52:10.625 113 12383.42 64.47 55437.50 88888.00 2007-04-23 00:52:10.750 113 12383.40 64.42 55437.50 88888.00 2007-04-23 00:52:10.875 113 12383.50 64.50 55437.53 88888.00 2007-04-23 00:52:11.000 113 12383.50 64.58 55437.50 88888.00 2007-04-23 00:52:11.125 113 12383.50 64.60 55437.53 88888.00 2007-04-23 00:52:11.250 113 12383.38 64.50 55437.55 88888.00 2007-04-23 00:52:11.375 113 12383.35 64.50 55437.50 88888.00 2007-04-23 00:52:11.500 113 12383.38 64.55 55437.53 88888.00 2007-04-23 00:52:11.625 113 12383.40 64.53 55437.53 88888.00 2007-04-23 00:52:11.750 113 12383.33 64.55 55437.55 88888.00 2007-04-23 00:52:11.875 113 12383.35 64.55 55437.53 88888.00 2007-04-23 00:52:12.000 113 12383.33 64.50 55437.50 88888.00 2007-04-23 00:52:12.125 113 12383.38 64.53 55437.53 88888.00 2007-04-23 00:52:12.250 113 12383.42 64.55 55437.55 88888.00 2007-04-23 00:52:12.375 113 12383.40 64.53 55437.53 88888.00 2007-04-23 00:52:12.500 113 12383.35 64.55 55437.50 88888.00 2007-04-23 00:52:12.625 113 12383.33 64.58 55437.50 88888.00 2007-04-23 00:52:12.750 113 12383.35 64.60 55437.50 88888.00 2007-04-23 00:52:12.875 113 12383.33 64.53 55437.50 88888.00 2007-04-23 00:52:13.000 113 12383.35 64.55 55437.47 88888.00 2007-04-23 00:52:13.125 113 12383.40 64.65 55437.53 88888.00 2007-04-23 00:52:13.250 113 12383.33 64.62 55437.55 88888.00 2007-04-23 00:52:13.375 113 12383.27 64.58 55437.55 88888.00 2007-04-23 00:52:13.500 113 12383.27 64.60 55437.53 88888.00 2007-04-23 00:52:13.625 113 12383.33 64.65 55437.55 88888.00 2007-04-23 00:52:13.750 113 12383.30 64.62 55437.55 88888.00 2007-04-23 00:52:13.875 113 12383.27 64.58 55437.50 88888.00 2007-04-23 00:52:14.000 113 12383.20 64.58 55437.50 88888.00 2007-04-23 00:52:14.125 113 12383.17 64.60 55437.53 88888.00 2007-04-23 00:52:14.250 113 12383.17 64.65 55437.55 88888.00 2007-04-23 00:52:14.375 113 12383.23 64.70 55437.55 88888.00 2007-04-23 00:52:14.500 113 12383.20 64.62 55437.55 88888.00 2007-04-23 00:52:14.625 113 12383.17 64.62 55437.55 88888.00 2007-04-23 00:52:14.750 113 12383.20 64.70 55437.55 88888.00 2007-04-23 00:52:14.875 113 12383.20 64.65 55437.53 88888.00 2007-04-23 00:52:15.000 113 12383.15 64.60 55437.50 88888.00 2007-04-23 00:52:15.125 113 12383.08 64.62 55437.55 88888.00 2007-04-23 00:52:15.250 113 12383.10 64.65 55437.55 88888.00 2007-04-23 00:52:15.375 113 12383.15 64.62 55437.55 88888.00 2007-04-23 00:52:15.500 113 12383.20 64.65 55437.55 88888.00 2007-04-23 00:52:15.625 113 12383.23 64.62 55437.53 88888.00 2007-04-23 00:52:15.750 113 12383.17 64.62 55437.55 88888.00 2007-04-23 00:52:15.875 113 12383.10 64.65 55437.55 88888.00 2007-04-23 00:52:16.000 113 12383.00 64.65 55437.53 88888.00 2007-04-23 00:52:16.125 113 12383.10 64.62 55437.55 88888.00 2007-04-23 00:52:16.250 113 12383.12 64.65 55437.55 88888.00 2007-04-23 00:52:16.375 113 12383.12 64.70 55437.55 88888.00 2007-04-23 00:52:16.500 113 12383.12 64.70 55437.55 88888.00 2007-04-23 00:52:16.625 113 12383.17 64.67 55437.53 88888.00 2007-04-23 00:52:16.750 113 12383.12 64.62 55437.53 88888.00 2007-04-23 00:52:16.875 113 12383.10 64.65 55437.53 88888.00 2007-04-23 00:52:17.000 113 12383.02 64.67 55437.53 88888.00 2007-04-23 00:52:17.125 113 12382.95 64.65 55437.55 88888.00 2007-04-23 00:52:17.250 113 12382.90 64.62 55437.55 88888.00 2007-04-23 00:52:17.375 113 12382.95 64.62 55437.57 88888.00 2007-04-23 00:52:17.500 113 12383.00 64.62 55437.57 88888.00 2007-04-23 00:52:17.625 113 12383.08 64.67 55437.62 88888.00 2007-04-23 00:52:17.750 113 12383.05 64.67 55437.62 88888.00 2007-04-23 00:52:17.875 113 12383.08 64.65 55437.62 88888.00 2007-04-23 00:52:18.000 113 12383.02 64.58 55437.60 88888.00 2007-04-23 00:52:18.125 113 12383.00 64.58 55437.65 88888.00 2007-04-23 00:52:18.250 113 12383.05 64.62 55437.68 88888.00 2007-04-23 00:52:18.375 113 12383.02 64.60 55437.65 88888.00 2007-04-23 00:52:18.500 113 12382.98 64.62 55437.65 88888.00 2007-04-23 00:52:18.625 113 12382.92 64.60 55437.62 88888.00 2007-04-23 00:52:18.750 113 12382.90 64.55 55437.62 88888.00 2007-04-23 00:52:18.875 113 12382.88 64.53 55437.60 88888.00 2007-04-23 00:52:19.000 113 12382.85 64.55 55437.62 88888.00 2007-04-23 00:52:19.125 113 12382.85 64.53 55437.62 88888.00 2007-04-23 00:52:19.250 113 12382.77 64.53 55437.62 88888.00 2007-04-23 00:52:19.375 113 12382.80 64.50 55437.60 88888.00 2007-04-23 00:52:19.500 113 12382.80 64.53 55437.65 88888.00 2007-04-23 00:52:19.625 113 12382.85 64.53 55437.62 88888.00 2007-04-23 00:52:19.750 113 12382.83 64.53 55437.60 88888.00 2007-04-23 00:52:19.875 113 12382.83 64.50 55437.60 88888.00 2007-04-23 00:52:20.000 113 12382.77 64.50 55437.60 88888.00 2007-04-23 00:52:20.125 113 12382.73 64.53 55437.62 88888.00 2007-04-23 00:52:20.250 113 12382.70 64.45 55437.62 88888.00 2007-04-23 00:52:20.375 113 12382.77 64.42 55437.60 88888.00 2007-04-23 00:52:20.500 113 12382.75 64.40 55437.60 88888.00 2007-04-23 00:52:20.625 113 12382.70 64.42 55437.62 88888.00 2007-04-23 00:52:20.750 113 12382.62 64.40 55437.62 88888.00 2007-04-23 00:52:20.875 113 12382.60 64.38 55437.62 88888.00 2007-04-23 00:52:21.000 113 12382.62 64.38 55437.60 88888.00 2007-04-23 00:52:21.125 113 12382.65 64.40 55437.65 88888.00 2007-04-23 00:52:21.250 113 12382.65 64.47 55437.65 88888.00 2007-04-23 00:52:21.375 113 12382.62 64.47 55437.68 88888.00 2007-04-23 00:52:21.500 113 12382.62 64.42 55437.65 88888.00 2007-04-23 00:52:21.625 113 12382.62 64.42 55437.60 88888.00 2007-04-23 00:52:21.750 113 12382.62 64.42 55437.60 88888.00 2007-04-23 00:52:21.875 113 12382.65 64.38 55437.62 88888.00 2007-04-23 00:52:22.000 113 12382.67 64.38 55437.60 88888.00 2007-04-23 00:52:22.125 113 12382.70 64.45 55437.65 88888.00 2007-04-23 00:52:22.250 113 12382.67 64.45 55437.65 88888.00 2007-04-23 00:52:22.375 113 12382.73 64.45 55437.65 88888.00 2007-04-23 00:52:22.500 113 12382.62 64.35 55437.62 88888.00 2007-04-23 00:52:22.625 113 12382.58 64.40 55437.62 88888.00 2007-04-23 00:52:22.750 113 12382.58 64.47 55437.68 88888.00 2007-04-23 00:52:22.875 113 12382.60 64.50 55437.68 88888.00 2007-04-23 00:52:23.000 113 12382.58 64.45 55437.68 88888.00 2007-04-23 00:52:23.125 113 12382.55 64.42 55437.68 88888.00 2007-04-23 00:52:23.250 113 12382.50 64.47 55437.65 88888.00 2007-04-23 00:52:23.375 113 12382.55 64.45 55437.68 88888.00 2007-04-23 00:52:23.500 113 12382.50 64.42 55437.68 88888.00 2007-04-23 00:52:23.625 113 12382.50 64.45 55437.68 88888.00 2007-04-23 00:52:23.750 113 12382.50 64.45 55437.65 88888.00 2007-04-23 00:52:23.875 113 12382.48 64.47 55437.68 88888.00 2007-04-23 00:52:24.000 113 12382.45 64.50 55437.68 88888.00 2007-04-23 00:52:24.125 113 12382.45 64.47 55437.70 88888.00 2007-04-23 00:52:24.250 113 12382.50 64.50 55437.72 88888.00 2007-04-23 00:52:24.375 113 12382.45 64.50 55437.72 88888.00 2007-04-23 00:52:24.500 113 12382.40 64.53 55437.68 88888.00 2007-04-23 00:52:24.625 113 12382.45 64.58 55437.72 88888.00 2007-04-23 00:52:24.750 113 12382.45 64.58 55437.72 88888.00 2007-04-23 00:52:24.875 113 12382.40 64.60 55437.70 88888.00 2007-04-23 00:52:25.000 113 12382.35 64.55 55437.68 88888.00 2007-04-23 00:52:25.125 113 12382.45 64.55 55437.65 88888.00 2007-04-23 00:52:25.250 113 12382.45 64.58 55437.65 88888.00 2007-04-23 00:52:25.375 113 12382.45 64.60 55437.65 88888.00 2007-04-23 00:52:25.500 113 12382.40 64.55 55437.62 88888.00 2007-04-23 00:52:25.625 113 12382.42 64.58 55437.62 88888.00 2007-04-23 00:52:25.750 113 12382.48 64.62 55437.65 88888.00 2007-04-23 00:52:25.875 113 12382.45 64.62 55437.65 88888.00 2007-04-23 00:52:26.000 113 12382.50 64.72 55437.70 88888.00 2007-04-23 00:52:26.125 113 12382.52 64.75 55437.72 88888.00 2007-04-23 00:52:26.250 113 12382.45 64.67 55437.65 88888.00 2007-04-23 00:52:26.375 113 12382.38 64.67 55437.62 88888.00 2007-04-23 00:52:26.500 113 12382.38 64.67 55437.60 88888.00 2007-04-23 00:52:26.625 113 12382.42 64.75 55437.65 88888.00 2007-04-23 00:52:26.750 113 12382.45 64.78 55437.62 88888.00 2007-04-23 00:52:26.875 113 12382.38 64.75 55437.62 88888.00 2007-04-23 00:52:27.000 113 12382.38 64.72 55437.62 88888.00 2007-04-23 00:52:27.125 113 12382.40 64.72 55437.60 88888.00 2007-04-23 00:52:27.250 113 12382.48 64.83 55437.62 88888.00 2007-04-23 00:52:27.375 113 12382.58 64.85 55437.62 88888.00 2007-04-23 00:52:27.500 113 12382.55 64.88 55437.60 88888.00 2007-04-23 00:52:27.625 113 12382.52 64.85 55437.57 88888.00 2007-04-23 00:52:27.750 113 12382.45 64.80 55437.55 88888.00 2007-04-23 00:52:27.875 113 12382.42 64.88 55437.55 88888.00 2007-04-23 00:52:28.000 113 12382.50 64.85 55437.55 88888.00 2007-04-23 00:52:28.125 113 12382.52 64.83 55437.57 88888.00 2007-04-23 00:52:28.250 113 12382.58 64.90 55437.57 88888.00 2007-04-23 00:52:28.375 113 12382.48 64.90 55437.57 88888.00 2007-04-23 00:52:28.500 113 12382.38 64.90 55437.55 88888.00 2007-04-23 00:52:28.625 113 12382.40 64.85 55437.53 88888.00 2007-04-23 00:52:28.750 113 12382.50 64.85 55437.55 88888.00 2007-04-23 00:52:28.875 113 12382.58 64.90 55437.55 88888.00 2007-04-23 00:52:29.000 113 12382.62 64.95 55437.55 88888.00 2007-04-23 00:52:29.125 113 12382.55 64.97 55437.55 88888.00 2007-04-23 00:52:29.250 113 12382.48 64.92 55437.50 88888.00 2007-04-23 00:52:29.375 113 12382.55 64.95 55437.53 88888.00 2007-04-23 00:52:29.500 113 12382.73 64.90 55437.53 88888.00 2007-04-23 00:52:29.625 113 12382.67 64.90 55437.53 88888.00 2007-04-23 00:52:29.750 113 12382.67 64.97 55437.53 88888.00 2007-04-23 00:52:29.875 113 12382.65 64.97 55437.55 88888.00 2007-04-23 00:52:30.000 113 12382.55 64.97 55437.50 88888.00 2007-04-23 00:52:30.125 113 12382.58 65.05 55437.53 88888.00 2007-04-23 00:52:30.250 113 12382.55 65.00 55437.50 88888.00 2007-04-23 00:52:30.375 113 12382.60 65.00 55437.47 88888.00 2007-04-23 00:52:30.500 113 12382.60 65.03 55437.45 88888.00 2007-04-23 00:52:30.625 113 12382.55 65.00 55437.45 88888.00 2007-04-23 00:52:30.750 113 12382.58 65.05 55437.47 88888.00 2007-04-23 00:52:30.875 113 12382.70 65.03 55437.47 88888.00 2007-04-23 00:52:31.000 113 12382.80 65.08 55437.50 88888.00 2007-04-23 00:52:31.125 113 12382.83 65.12 55437.50 88888.00 2007-04-23 00:52:31.250 113 12382.77 65.08 55437.50 88888.00 2007-04-23 00:52:31.375 113 12382.67 65.00 55437.47 88888.00 2007-04-23 00:52:31.500 113 12382.62 65.00 55437.45 88888.00 2007-04-23 00:52:31.625 113 12382.70 65.05 55437.47 88888.00 2007-04-23 00:52:31.750 113 12382.75 65.08 55437.47 88888.00 2007-04-23 00:52:31.875 113 12382.70 65.10 55437.47 88888.00 2007-04-23 00:52:32.000 113 12382.70 65.10 55437.47 88888.00 2007-04-23 00:52:32.125 113 12382.62 65.03 55437.45 88888.00 2007-04-23 00:52:32.250 113 12382.67 65.00 55437.45 88888.00 2007-04-23 00:52:32.375 113 12382.75 65.08 55437.47 88888.00 2007-04-23 00:52:32.500 113 12382.88 65.10 55437.47 88888.00 2007-04-23 00:52:32.625 113 12382.92 65.08 55437.45 88888.00 2007-04-23 00:52:32.750 113 12382.85 65.10 55437.45 88888.00 2007-04-23 00:52:32.875 113 12382.83 65.10 55437.45 88888.00 2007-04-23 00:52:33.000 113 12382.77 65.00 55437.47 88888.00 2007-04-23 00:52:33.125 113 12382.75 65.05 55437.45 88888.00 2007-04-23 00:52:33.250 113 12382.80 65.12 55437.45 88888.00 2007-04-23 00:52:33.375 113 12382.88 65.10 55437.43 88888.00 2007-04-23 00:52:33.500 113 12382.83 65.08 55437.43 88888.00 2007-04-23 00:52:33.625 113 12382.75 65.03 55437.43 88888.00 2007-04-23 00:52:33.750 113 12382.75 65.05 55437.43 88888.00 2007-04-23 00:52:33.875 113 12382.83 65.12 55437.43 88888.00 2007-04-23 00:52:34.000 113 12382.88 65.08 55437.40 88888.00 2007-04-23 00:52:34.125 113 12382.83 65.00 55437.38 88888.00 2007-04-23 00:52:34.250 113 12382.77 65.00 55437.38 88888.00 2007-04-23 00:52:34.375 113 12382.80 65.03 55437.40 88888.00 2007-04-23 00:52:34.500 113 12382.80 65.05 55437.40 88888.00 2007-04-23 00:52:34.625 113 12382.85 65.05 55437.43 88888.00 2007-04-23 00:52:34.750 113 12382.90 65.05 55437.45 88888.00 2007-04-23 00:52:34.875 113 12382.92 65.12 55437.45 88888.00 2007-04-23 00:52:35.000 113 12382.98 65.10 55437.43 88888.00 2007-04-23 00:52:35.125 113 12382.92 65.08 55437.43 88888.00 2007-04-23 00:52:35.250 113 12382.83 65.00 55437.40 88888.00 2007-04-23 00:52:35.375 113 12382.80 65.03 55437.40 88888.00 2007-04-23 00:52:35.500 113 12382.80 65.03 55437.40 88888.00 2007-04-23 00:52:35.625 113 12382.85 65.03 55437.43 88888.00 2007-04-23 00:52:35.750 113 12382.88 65.05 55437.45 88888.00 2007-04-23 00:52:35.875 113 12382.90 64.97 55437.40 88888.00 2007-04-23 00:52:36.000 113 12382.85 65.05 55437.40 88888.00 2007-04-23 00:52:36.125 113 12382.80 65.05 55437.40 88888.00 2007-04-23 00:52:36.250 113 12382.80 65.03 55437.40 88888.00 2007-04-23 00:52:36.375 113 12382.92 65.03 55437.40 88888.00 2007-04-23 00:52:36.500 113 12382.88 65.00 55437.38 88888.00 2007-04-23 00:52:36.625 113 12382.85 65.08 55437.38 88888.00 2007-04-23 00:52:36.750 113 12382.85 65.10 55437.40 88888.00 2007-04-23 00:52:36.875 113 12382.75 65.00 55437.38 88888.00 2007-04-23 00:52:37.000 113 12382.85 65.03 55437.40 88888.00 2007-04-23 00:52:37.125 113 12382.88 65.10 55437.43 88888.00 2007-04-23 00:52:37.250 113 12382.80 65.08 55437.45 88888.00 2007-04-23 00:52:37.375 113 12382.85 65.10 55437.45 88888.00 2007-04-23 00:52:37.500 113 12382.85 65.10 55437.47 88888.00 2007-04-23 00:52:37.625 113 12382.85 65.08 55437.40 88888.00 2007-04-23 00:52:37.750 113 12382.83 64.97 55437.38 88888.00 2007-04-23 00:52:37.875 113 12382.75 65.03 55437.43 88888.00 2007-04-23 00:52:38.000 113 12382.88 65.03 55437.40 88888.00 2007-04-23 00:52:38.125 113 12382.98 65.08 55437.45 88888.00 2007-04-23 00:52:38.250 113 12382.98 65.08 55437.45 88888.00 2007-04-23 00:52:38.375 113 12382.92 65.05 55437.40 88888.00 2007-04-23 00:52:38.500 113 12382.85 65.00 55437.40 88888.00 2007-04-23 00:52:38.625 113 12382.90 65.05 55437.43 88888.00 2007-04-23 00:52:38.750 113 12382.95 65.12 55437.45 88888.00 2007-04-23 00:52:38.875 113 12382.98 65.15 55437.45 88888.00 2007-04-23 00:52:39.000 113 12382.88 65.08 55437.43 88888.00 2007-04-23 00:52:39.125 113 12382.88 65.05 55437.45 88888.00 2007-04-23 00:52:39.250 113 12382.88 65.10 55437.47 88888.00 2007-04-23 00:52:39.375 113 12382.95 65.10 55437.47 88888.00 2007-04-23 00:52:39.500 113 12383.00 65.08 55437.45 88888.00 2007-04-23 00:52:39.625 113 12383.00 65.08 55437.43 88888.00 2007-04-23 00:52:39.750 113 12382.98 65.10 55437.43 88888.00 2007-04-23 00:52:39.875 113 12382.95 65.15 55437.43 88888.00 2007-04-23 00:52:40.000 113 12382.92 65.15 55437.43 88888.00 2007-04-23 00:52:40.125 113 12382.98 65.10 55437.43 88888.00 2007-04-23 00:52:40.250 113 12382.88 65.00 55437.43 88888.00 2007-04-23 00:52:40.375 113 12382.88 65.00 55437.45 88888.00 2007-04-23 00:52:40.500 113 12382.95 65.05 55437.43 88888.00 2007-04-23 00:52:40.625 113 12382.95 65.08 55437.45 88888.00 2007-04-23 00:52:40.750 113 12382.90 65.08 55437.45 88888.00 2007-04-23 00:52:40.875 113 12382.95 65.05 55437.43 88888.00 2007-04-23 00:52:41.000 113 12382.95 65.05 55437.45 88888.00 2007-04-23 00:52:41.125 113 12382.98 65.10 55437.47 88888.00 2007-04-23 00:52:41.250 113 12382.95 65.12 55437.47 88888.00 2007-04-23 00:52:41.375 113 12382.92 65.03 55437.47 88888.00 2007-04-23 00:52:41.500 113 12382.88 64.95 55437.45 88888.00 2007-04-23 00:52:41.625 113 12382.90 64.95 55437.47 88888.00 2007-04-23 00:52:41.750 113 12382.90 65.00 55437.47 88888.00 2007-04-23 00:52:41.875 113 12382.90 65.00 55437.45 88888.00 2007-04-23 00:52:42.000 113 12382.90 64.97 55437.45 88888.00 2007-04-23 00:52:42.125 113 12382.95 65.00 55437.47 88888.00 2007-04-23 00:52:42.250 113 12382.98 65.03 55437.47 88888.00 2007-04-23 00:52:42.375 113 12383.02 65.00 55437.50 88888.00 2007-04-23 00:52:42.500 113 12382.95 64.97 55437.47 88888.00 2007-04-23 00:52:42.625 113 12382.88 64.95 55437.45 88888.00 2007-04-23 00:52:42.750 113 12382.85 64.95 55437.45 88888.00 2007-04-23 00:52:42.875 113 12382.92 65.00 55437.47 88888.00 2007-04-23 00:52:43.000 113 12382.90 65.00 55437.45 88888.00 2007-04-23 00:52:43.125 113 12382.88 64.90 55437.43 88888.00 2007-04-23 00:52:43.250 113 12382.85 64.88 55437.45 88888.00 2007-04-23 00:52:43.375 113 12382.85 64.90 55437.45 88888.00 2007-04-23 00:52:43.500 113 12382.88 64.90 55437.47 88888.00 2007-04-23 00:52:43.625 113 12382.92 64.92 55437.45 88888.00 2007-04-23 00:52:43.750 113 12382.92 64.92 55437.45 88888.00 2007-04-23 00:52:43.875 113 12382.90 64.90 55437.47 88888.00 2007-04-23 00:52:44.000 113 12382.90 64.88 55437.47 88888.00 2007-04-23 00:52:44.125 113 12382.98 64.90 55437.47 88888.00 2007-04-23 00:52:44.250 113 12382.95 64.92 55437.47 88888.00 2007-04-23 00:52:44.375 113 12382.90 64.92 55437.47 88888.00 2007-04-23 00:52:44.500 113 12382.90 64.92 55437.47 88888.00 2007-04-23 00:52:44.625 113 12382.92 64.97 55437.50 88888.00 2007-04-23 00:52:44.750 113 12382.95 64.88 55437.53 88888.00 2007-04-23 00:52:44.875 113 12382.92 64.85 55437.47 88888.00 2007-04-23 00:52:45.000 113 12382.88 64.85 55437.45 88888.00 2007-04-23 00:52:45.125 113 12382.80 64.78 55437.47 88888.00 2007-04-23 00:52:45.250 113 12382.77 64.80 55437.47 88888.00 2007-04-23 00:52:45.375 113 12382.88 64.83 55437.50 88888.00 2007-04-23 00:52:45.500 113 12382.90 64.85 55437.53 88888.00 2007-04-23 00:52:45.625 113 12382.85 64.78 55437.50 88888.00 2007-04-23 00:52:45.750 113 12382.83 64.75 55437.47 88888.00 2007-04-23 00:52:45.875 113 12382.83 64.80 55437.50 88888.00 2007-04-23 00:52:46.000 113 12382.83 64.83 55437.53 88888.00 2007-04-23 00:52:46.125 113 12382.85 64.83 55437.53 88888.00 2007-04-23 00:52:46.250 113 12382.83 64.80 55437.53 88888.00 2007-04-23 00:52:46.375 113 12382.85 64.83 55437.53 88888.00 2007-04-23 00:52:46.500 113 12382.85 64.88 55437.53 88888.00 2007-04-23 00:52:46.625 113 12382.88 64.85 55437.53 88888.00 2007-04-23 00:52:46.750 113 12382.88 64.78 55437.53 88888.00 2007-04-23 00:52:46.875 113 12382.88 64.80 55437.53 88888.00 2007-04-23 00:52:47.000 113 12382.92 64.85 55437.53 88888.00 2007-04-23 00:52:47.125 113 12382.90 64.83 55437.55 88888.00 2007-04-23 00:52:47.250 113 12382.80 64.70 55437.50 88888.00 2007-04-23 00:52:47.375 113 12382.85 64.72 55437.53 88888.00 2007-04-23 00:52:47.500 113 12382.77 64.72 55437.55 88888.00 2007-04-23 00:52:47.625 113 12382.77 64.72 55437.55 88888.00 2007-04-23 00:52:47.750 113 12382.85 64.78 55437.53 88888.00 2007-04-23 00:52:47.875 113 12382.85 64.70 55437.55 88888.00 2007-04-23 00:52:48.000 113 12382.95 64.72 55437.55 88888.00 2007-04-23 00:52:48.125 113 12382.98 64.75 55437.57 88888.00 2007-04-23 00:52:48.250 113 12382.88 64.75 55437.57 88888.00 2007-04-23 00:52:48.375 113 12382.88 64.75 55437.53 88888.00 2007-04-23 00:52:48.500 113 12382.95 64.78 55437.55 88888.00 2007-04-23 00:52:48.625 113 12382.95 64.72 55437.55 88888.00 2007-04-23 00:52:48.750 113 12382.90 64.70 55437.55 88888.00 2007-04-23 00:52:48.875 113 12382.88 64.72 55437.55 88888.00 2007-04-23 00:52:49.000 113 12382.88 64.70 55437.53 88888.00 2007-04-23 00:52:49.125 113 12382.92 64.72 55437.55 88888.00 2007-04-23 00:52:49.250 113 12382.92 64.70 55437.53 88888.00 2007-04-23 00:52:49.375 113 12382.88 64.67 55437.53 88888.00 2007-04-23 00:52:49.500 113 12382.80 64.75 55437.50 88888.00 2007-04-23 00:52:49.625 113 12382.85 64.78 55437.53 88888.00 2007-04-23 00:52:49.750 113 12382.95 64.75 55437.53 88888.00 2007-04-23 00:52:49.875 113 12382.98 64.75 55437.53 88888.00 2007-04-23 00:52:50.000 113 12382.95 64.70 55437.53 88888.00 2007-04-23 00:52:50.125 113 12382.98 64.75 55437.53 88888.00 2007-04-23 00:52:50.250 113 12382.90 64.72 55437.53 88888.00 2007-04-23 00:52:50.375 113 12382.88 64.67 55437.47 88888.00 2007-04-23 00:52:50.500 113 12382.88 64.70 55437.53 88888.00 2007-04-23 00:52:50.625 113 12382.98 64.75 55437.53 88888.00 2007-04-23 00:52:50.750 113 12383.00 64.72 55437.53 88888.00 2007-04-23 00:52:50.875 113 12383.00 64.75 55437.53 88888.00 2007-04-23 00:52:51.000 113 12383.00 64.75 55437.53 88888.00 2007-04-23 00:52:51.125 113 12383.12 64.80 55437.53 88888.00 2007-04-23 00:52:51.250 113 12383.08 64.78 55437.53 88888.00 2007-04-23 00:52:51.375 113 12383.02 64.72 55437.53 88888.00 2007-04-23 00:52:51.500 113 12383.00 64.72 55437.53 88888.00 2007-04-23 00:52:51.625 113 12383.02 64.78 55437.50 88888.00 2007-04-23 00:52:51.750 113 12383.02 64.75 55437.53 88888.00 2007-04-23 00:52:51.875 113 12383.00 64.72 55437.50 88888.00 2007-04-23 00:52:52.000 113 12383.00 64.75 55437.55 88888.00 2007-04-23 00:52:52.125 113 12382.92 64.72 55437.55 88888.00 2007-04-23 00:52:52.250 113 12382.90 64.65 55437.50 88888.00 2007-04-23 00:52:52.375 113 12382.95 64.67 55437.50 88888.00 2007-04-23 00:52:52.500 113 12382.95 64.72 55437.53 88888.00 2007-04-23 00:52:52.625 113 12382.98 64.75 55437.55 88888.00 2007-04-23 00:52:52.750 113 12382.98 64.72 55437.50 88888.00 2007-04-23 00:52:52.875 113 12383.02 64.72 55437.47 88888.00 2007-04-23 00:52:53.000 113 12383.05 64.72 55437.50 88888.00 2007-04-23 00:52:53.125 113 12383.02 64.75 55437.50 88888.00 2007-04-23 00:52:53.250 113 12382.90 64.75 55437.53 88888.00 2007-04-23 00:52:53.375 113 12382.95 64.72 55437.55 88888.00 2007-04-23 00:52:53.500 113 12382.98 64.75 55437.53 88888.00 2007-04-23 00:52:53.625 113 12382.95 64.78 55437.53 88888.00 2007-04-23 00:52:53.750 113 12382.95 64.75 55437.53 88888.00 2007-04-23 00:52:53.875 113 12382.98 64.78 55437.50 88888.00 2007-04-23 00:52:54.000 113 12383.00 64.80 55437.50 88888.00 2007-04-23 00:52:54.125 113 12383.10 64.85 55437.53 88888.00 2007-04-23 00:52:54.250 113 12383.17 64.83 55437.50 88888.00 2007-04-23 00:52:54.375 113 12383.15 64.80 55437.47 88888.00 2007-04-23 00:52:54.500 113 12383.12 64.78 55437.47 88888.00 2007-04-23 00:52:54.625 113 12383.17 64.83 55437.47 88888.00 2007-04-23 00:52:54.750 113 12383.20 64.83 55437.50 88888.00 2007-04-23 00:52:54.875 113 12383.20 64.85 55437.47 88888.00 2007-04-23 00:52:55.000 113 12383.20 64.85 55437.45 88888.00 2007-04-23 00:52:55.125 113 12383.23 64.85 55437.53 88888.00 2007-04-23 00:52:55.250 113 12383.25 64.85 55437.53 88888.00 2007-04-23 00:52:55.375 113 12383.23 64.88 55437.47 88888.00 2007-04-23 00:52:55.500 113 12383.20 64.88 55437.43 88888.00 2007-04-23 00:52:55.625 113 12383.17 64.85 55437.45 88888.00 2007-04-23 00:52:55.750 113 12383.17 64.88 55437.45 88888.00 2007-04-23 00:52:55.875 113 12383.20 64.92 55437.47 88888.00 2007-04-23 00:52:56.000 113 12383.23 64.92 55437.47 88888.00 2007-04-23 00:52:56.125 113 12383.25 64.90 55437.47 88888.00 2007-04-23 00:52:56.250 113 12383.25 64.88 55437.45 88888.00 2007-04-23 00:52:56.375 113 12383.25 64.92 55437.45 88888.00 2007-04-23 00:52:56.500 113 12383.25 64.97 55437.47 88888.00 2007-04-23 00:52:56.625 113 12383.30 65.00 55437.47 88888.00 2007-04-23 00:52:56.750 113 12383.35 64.95 55437.45 88888.00 2007-04-23 00:52:56.875 113 12383.35 64.92 55437.40 88888.00 2007-04-23 00:52:57.000 113 12383.33 64.95 55437.38 88888.00 2007-04-23 00:52:57.125 113 12383.35 64.97 55437.43 88888.00 2007-04-23 00:52:57.250 113 12383.30 64.92 55437.43 88888.00 2007-04-23 00:52:57.375 113 12383.33 64.95 55437.40 88888.00 2007-04-23 00:52:57.500 113 12383.38 64.97 55437.43 88888.00 2007-04-23 00:52:57.625 113 12383.50 65.00 55437.43 88888.00 2007-04-23 00:52:57.750 113 12383.52 65.00 55437.43 88888.00 2007-04-23 00:52:57.875 113 12383.48 65.03 55437.40 88888.00 2007-04-23 00:52:58.000 113 12383.48 65.03 55437.38 88888.00 2007-04-23 00:52:58.125 113 12383.52 65.05 55437.43 88888.00 2007-04-23 00:52:58.250 113 12383.45 65.03 55437.45 88888.00 2007-04-23 00:52:58.375 113 12383.45 65.03 55437.38 88888.00 2007-04-23 00:52:58.500 113 12383.48 65.00 55437.35 88888.00 2007-04-23 00:52:58.625 113 12383.50 65.08 55437.40 88888.00 2007-04-23 00:52:58.750 113 12383.48 65.10 55437.40 88888.00 2007-04-23 00:52:58.875 113 12383.52 65.05 55437.35 88888.00 2007-04-23 00:52:59.000 113 12383.62 65.12 55437.35 88888.00 2007-04-23 00:52:59.125 113 12383.60 65.15 55437.38 88888.00 2007-04-23 00:52:59.250 113 12383.55 65.12 55437.38 88888.00 2007-04-23 00:52:59.375 113 12383.62 65.15 55437.40 88888.00 2007-04-23 00:52:59.500 113 12383.67 65.17 55437.38 88888.00 2007-04-23 00:52:59.625 113 12383.67 65.15 55437.38 88888.00 2007-04-23 00:52:59.750 113 12383.67 65.17 55437.32 88888.00 2007-04-23 00:52:59.875 113 12383.62 65.17 55437.38 88888.00 2007-04-23 00:53:00.000 113 12383.67 65.20 55437.35 88888.00 2007-04-23 00:53:00.125 113 12383.75 65.17 55437.35 88888.00 2007-04-23 00:53:00.250 113 12383.62 65.17 55437.32 88888.00 2007-04-23 00:53:00.375 113 12383.70 65.22 55437.35 88888.00 2007-04-23 00:53:00.500 113 12383.73 65.20 55437.38 88888.00 2007-04-23 00:53:00.625 113 12383.77 65.20 55437.32 88888.00 2007-04-23 00:53:00.750 113 12383.85 65.28 55437.38 88888.00 2007-04-23 00:53:00.875 113 12383.90 65.28 55437.35 88888.00 2007-04-23 00:53:01.000 113 12383.83 65.28 55437.35 88888.00 2007-04-23 00:53:01.125 113 12383.88 65.25 55437.35 88888.00 2007-04-23 00:53:01.250 113 12383.80 65.22 55437.38 88888.00 2007-04-23 00:53:01.375 113 12383.75 65.25 55437.32 88888.00 2007-04-23 00:53:01.500 113 12383.73 65.25 55437.30 88888.00 2007-04-23 00:53:01.625 113 12383.83 65.30 55437.32 88888.00 2007-04-23 00:53:01.750 113 12383.88 65.25 55437.30 88888.00 2007-04-23 00:53:01.875 113 12383.83 65.22 55437.30 88888.00 2007-04-23 00:53:02.000 113 12383.83 65.25 55437.30 88888.00 2007-04-23 00:53:02.125 113 12383.83 65.25 55437.28 88888.00 2007-04-23 00:53:02.250 113 12383.88 65.22 55437.28 88888.00 2007-04-23 00:53:02.375 113 12383.90 65.20 55437.25 88888.00 2007-04-23 00:53:02.500 113 12383.92 65.25 55437.28 88888.00 2007-04-23 00:53:02.625 113 12383.98 65.28 55437.30 88888.00 2007-04-23 00:53:02.750 113 12384.02 65.33 55437.30 88888.00 2007-04-23 00:53:02.875 113 12384.05 65.35 55437.30 88888.00 2007-04-23 00:53:03.000 113 12383.98 65.28 55437.30 88888.00 2007-04-23 00:53:03.125 113 12383.98 65.22 55437.30 88888.00 2007-04-23 00:53:03.250 113 12384.00 65.25 55437.32 88888.00 2007-04-23 00:53:03.375 113 12384.08 65.22 55437.32 88888.00 2007-04-23 00:53:03.500 113 12384.12 65.25 55437.32 88888.00 2007-04-23 00:53:03.625 113 12384.12 65.28 55437.32 88888.00 2007-04-23 00:53:03.750 113 12384.20 65.25 55437.30 88888.00 2007-04-23 00:53:03.875 113 12384.20 65.22 55437.30 88888.00 2007-04-23 00:53:04.000 113 12384.25 65.25 55437.30 88888.00 2007-04-23 00:53:04.125 113 12384.20 65.25 55437.32 88888.00 2007-04-23 00:53:04.250 113 12384.15 65.22 55437.30 88888.00 2007-04-23 00:53:04.375 113 12384.20 65.22 55437.32 88888.00 2007-04-23 00:53:04.500 113 12384.27 65.28 55437.32 88888.00 2007-04-23 00:53:04.625 113 12384.30 65.22 55437.32 88888.00 2007-04-23 00:53:04.750 113 12384.30 65.22 55437.30 88888.00 2007-04-23 00:53:04.875 113 12384.40 65.28 55437.28 88888.00 2007-04-23 00:53:05.000 113 12384.42 65.25 55437.28 88888.00 2007-04-23 00:53:05.125 113 12384.40 65.22 55437.30 88888.00 2007-04-23 00:53:05.250 113 12384.38 65.17 55437.30 88888.00 2007-04-23 00:53:05.375 113 12384.35 65.20 55437.28 88888.00 2007-04-23 00:53:05.500 113 12384.30 65.20 55437.28 88888.00 2007-04-23 00:53:05.625 113 12384.33 65.20 55437.30 88888.00 2007-04-23 00:53:05.750 113 12384.35 65.17 55437.28 88888.00 2007-04-23 00:53:05.875 113 12384.33 65.12 55437.25 88888.00 2007-04-23 00:53:06.000 113 12384.35 65.12 55437.28 88888.00 2007-04-23 00:53:06.125 113 12384.35 65.17 55437.28 88888.00 2007-04-23 00:53:06.250 113 12384.27 65.15 55437.25 88888.00 2007-04-23 00:53:06.375 113 12384.30 65.15 55437.28 88888.00 2007-04-23 00:53:06.500 113 12384.48 65.22 55437.35 88888.00 2007-04-23 00:53:06.625 113 12384.52 65.20 55437.32 88888.00 2007-04-23 00:53:06.750 113 12384.48 65.15 55437.32 88888.00 2007-04-23 00:53:06.875 113 12384.40 65.10 55437.30 88888.00 2007-04-23 00:53:07.000 113 12384.35 65.10 55437.28 88888.00 2007-04-23 00:53:07.125 113 12384.45 65.15 55437.28 88888.00 2007-04-23 00:53:07.250 113 12384.52 65.17 55437.32 88888.00 2007-04-23 00:53:07.375 113 12384.58 65.15 55437.30 88888.00 2007-04-23 00:53:07.500 113 12384.60 65.12 55437.32 88888.00 2007-04-23 00:53:07.625 113 12384.52 65.10 55437.30 88888.00 2007-04-23 00:53:07.750 113 12384.50 65.05 55437.28 88888.00 2007-04-23 00:53:07.875 113 12384.50 65.03 55437.28 88888.00 2007-04-23 00:53:08.000 113 12384.52 65.05 55437.22 88888.00 2007-04-23 00:53:08.125 113 12384.52 65.00 55437.25 88888.00 2007-04-23 00:53:08.250 113 12384.55 64.97 55437.28 88888.00 2007-04-23 00:53:08.375 113 12384.65 65.03 55437.28 88888.00 2007-04-23 00:53:08.500 113 12384.65 65.05 55437.28 88888.00 2007-04-23 00:53:08.625 113 12384.55 65.03 55437.28 88888.00 2007-04-23 00:53:08.750 113 12384.60 65.08 55437.28 88888.00 2007-04-23 00:53:08.875 113 12384.67 65.10 55437.28 88888.00 2007-04-23 00:53:09.000 113 12384.67 65.03 55437.28 88888.00 2007-04-23 00:53:09.125 113 12384.67 64.97 55437.28 88888.00 2007-04-23 00:53:09.250 113 12384.58 64.92 55437.25 88888.00 2007-04-23 00:53:09.375 113 12384.60 64.97 55437.25 88888.00 2007-04-23 00:53:09.500 113 12384.62 65.03 55437.28 88888.00 2007-04-23 00:53:09.625 113 12384.67 65.03 55437.28 88888.00 2007-04-23 00:53:09.750 113 12384.62 65.05 55437.30 88888.00 2007-04-23 00:53:09.875 113 12384.65 65.03 55437.30 88888.00 2007-04-23 00:53:10.000 113 12384.62 64.95 55437.28 88888.00 2007-04-23 00:53:10.125 113 12384.60 65.00 55437.25 88888.00 2007-04-23 00:53:10.250 113 12384.65 65.05 55437.30 88888.00 2007-04-23 00:53:10.375 113 12384.75 65.12 55437.32 88888.00 2007-04-23 00:53:10.500 113 12384.75 65.08 55437.28 88888.00 2007-04-23 00:53:10.625 113 12384.70 65.00 55437.25 88888.00 2007-04-23 00:53:10.750 113 12384.67 65.00 55437.28 88888.00 2007-04-23 00:53:10.875 113 12384.70 65.00 55437.25 88888.00 2007-04-23 00:53:11.000 113 12384.83 65.05 55437.25 88888.00 2007-04-23 00:53:11.125 113 12384.90 65.05 55437.30 88888.00 2007-04-23 00:53:11.250 113 12384.77 64.95 55437.28 88888.00 2007-04-23 00:53:11.375 113 12384.65 64.97 55437.28 88888.00 2007-04-23 00:53:11.500 113 12384.70 65.00 55437.25 88888.00 2007-04-23 00:53:11.625 113 12384.80 65.00 55437.25 88888.00 2007-04-23 00:53:11.750 113 12384.83 65.05 55437.28 88888.00 2007-04-23 00:53:11.875 113 12384.77 65.03 55437.30 88888.00 2007-04-23 00:53:12.000 113 12384.77 65.08 55437.25 88888.00 2007-04-23 00:53:12.125 113 12384.77 65.08 55437.25 88888.00 2007-04-23 00:53:12.250 113 12384.83 65.00 55437.28 88888.00 2007-04-23 00:53:12.375 113 12384.85 65.05 55437.28 88888.00 2007-04-23 00:53:12.500 113 12384.85 65.12 55437.30 88888.00 2007-04-23 00:53:12.625 113 12384.85 65.15 55437.28 88888.00 2007-04-23 00:53:12.750 113 12384.83 65.15 55437.28 88888.00 2007-04-23 00:53:12.875 113 12384.80 65.17 55437.28 88888.00 2007-04-23 00:53:13.000 113 12384.80 65.17 55437.28 88888.00 2007-04-23 00:53:13.125 113 12384.85 65.17 55437.30 88888.00 2007-04-23 00:53:13.250 113 12384.88 65.12 55437.28 88888.00 2007-04-23 00:53:13.375 113 12384.88 65.12 55437.22 88888.00 2007-04-23 00:53:13.500 113 12384.83 65.10 55437.25 88888.00 2007-04-23 00:53:13.625 113 12384.85 65.15 55437.25 88888.00 2007-04-23 00:53:13.750 113 12384.95 65.22 55437.30 88888.00 2007-04-23 00:53:13.875 113 12384.88 65.20 55437.28 88888.00 2007-04-23 00:53:14.000 113 12384.88 65.17 55437.28 88888.00 2007-04-23 00:53:14.125 113 12384.88 65.17 55437.28 88888.00 2007-04-23 00:53:14.250 113 12384.88 65.20 55437.30 88888.00 2007-04-23 00:53:14.375 113 12384.88 65.22 55437.22 88888.00 2007-04-23 00:53:14.500 113 12384.85 65.15 55437.25 88888.00 2007-04-23 00:53:14.625 113 12384.88 65.12 55437.28 88888.00 2007-04-23 00:53:14.750 113 12384.90 65.17 55437.28 88888.00 2007-04-23 00:53:14.875 113 12384.90 65.25 55437.32 88888.00 2007-04-23 00:53:15.000 113 12384.88 65.22 55437.28 88888.00 2007-04-23 00:53:15.125 113 12384.85 65.20 55437.28 88888.00 2007-04-23 00:53:15.250 113 12384.85 65.20 55437.32 88888.00 2007-04-23 00:53:15.375 113 12384.92 65.22 55437.30 88888.00 2007-04-23 00:53:15.500 113 12385.00 65.25 55437.30 88888.00 2007-04-23 00:53:15.625 113 12384.98 65.22 55437.30 88888.00 2007-04-23 00:53:15.750 113 12384.88 65.20 55437.30 88888.00 2007-04-23 00:53:15.875 113 12384.85 65.12 55437.28 88888.00 2007-04-23 00:53:16.000 113 12384.90 65.15 55437.25 88888.00 2007-04-23 00:53:16.125 113 12384.88 65.20 55437.28 88888.00 2007-04-23 00:53:16.250 113 12384.88 65.25 55437.32 88888.00 2007-04-23 00:53:16.375 113 12384.88 65.22 55437.25 88888.00 2007-04-23 00:53:16.500 113 12384.90 65.25 55437.25 88888.00 2007-04-23 00:53:16.625 113 12384.92 65.25 55437.30 88888.00 2007-04-23 00:53:16.750 113 12384.90 65.25 55437.28 88888.00 2007-04-23 00:53:16.875 113 12384.90 65.25 55437.30 88888.00 2007-04-23 00:53:17.000 113 12384.92 65.22 55437.30 88888.00 2007-04-23 00:53:17.125 113 12384.98 65.25 55437.28 88888.00 2007-04-23 00:53:17.250 113 12384.98 65.22 55437.32 88888.00 2007-04-23 00:53:17.375 113 12384.98 65.25 55437.30 88888.00 2007-04-23 00:53:17.500 113 12384.95 65.22 55437.32 88888.00 2007-04-23 00:53:17.625 113 12384.98 65.22 55437.30 88888.00 2007-04-23 00:53:17.750 113 12385.05 65.28 55437.30 88888.00 2007-04-23 00:53:17.875 113 12384.95 65.22 55437.28 88888.00 2007-04-23 00:53:18.000 113 12384.95 65.22 55437.30 88888.00 2007-04-23 00:53:18.125 113 12385.00 65.25 55437.30 88888.00 2007-04-23 00:53:18.250 113 12385.08 65.25 55437.32 88888.00 2007-04-23 00:53:18.375 113 12385.02 65.25 55437.28 88888.00 2007-04-23 00:53:18.500 113 12384.92 65.20 55437.25 88888.00 2007-04-23 00:53:18.625 113 12384.92 65.20 55437.28 88888.00 2007-04-23 00:53:18.750 113 12384.98 65.20 55437.30 88888.00 2007-04-23 00:53:18.875 113 12384.98 65.22 55437.32 88888.00 2007-04-23 00:53:19.000 113 12384.95 65.25 55437.30 88888.00 2007-04-23 00:53:19.125 113 12384.88 65.25 55437.32 88888.00 2007-04-23 00:53:19.250 113 12384.85 65.20 55437.32 88888.00 2007-04-23 00:53:19.375 113 12385.05 65.22 55437.35 88888.00 2007-04-23 00:53:19.500 113 12385.02 65.30 55437.32 88888.00 2007-04-23 00:53:19.625 113 12384.98 65.25 55437.30 88888.00 2007-04-23 00:53:19.750 113 12384.95 65.20 55437.30 88888.00 2007-04-23 00:53:19.875 113 12384.90 65.17 55437.28 88888.00 2007-04-23 00:53:20.000 113 12384.90 65.22 55437.28 88888.00 2007-04-23 00:53:20.125 113 12384.92 65.25 55437.30 88888.00 2007-04-23 00:53:20.250 113 12384.98 65.28 55437.32 88888.00 2007-04-23 00:53:20.375 113 12385.08 65.28 55437.32 88888.00 2007-04-23 00:53:20.500 113 12385.12 65.25 55437.32 88888.00 2007-04-23 00:53:20.625 113 12385.02 65.28 55437.32 88888.00 2007-04-23 00:53:20.750 113 12385.05 65.25 55437.32 88888.00 2007-04-23 00:53:20.875 113 12385.08 65.20 55437.30 88888.00 2007-04-23 00:53:21.000 113 12385.08 65.15 55437.25 88888.00 2007-04-23 00:53:21.125 113 12385.02 65.17 55437.30 88888.00 2007-04-23 00:53:21.250 113 12384.98 65.30 55437.35 88888.00 2007-04-23 00:53:21.375 113 12385.02 65.25 55437.32 88888.00 2007-04-23 00:53:21.500 113 12384.95 65.20 55437.35 88888.00 2007-04-23 00:53:21.625 113 12384.98 65.20 55437.32 88888.00 2007-04-23 00:53:21.750 113 12384.95 65.20 55437.35 88888.00 2007-04-23 00:53:21.875 113 12385.05 65.17 55437.35 88888.00 2007-04-23 00:53:22.000 113 12385.05 65.17 55437.32 88888.00 2007-04-23 00:53:22.125 113 12385.05 65.12 55437.35 88888.00 2007-04-23 00:53:22.250 113 12385.05 65.15 55437.35 88888.00 2007-04-23 00:53:22.375 113 12385.05 65.15 55437.38 88888.00 2007-04-23 00:53:22.500 113 12385.00 65.12 55437.35 88888.00 2007-04-23 00:53:22.625 113 12384.95 65.10 55437.32 88888.00 2007-04-23 00:53:22.750 113 12384.98 65.10 55437.38 88888.00 2007-04-23 00:53:22.875 113 12384.95 65.08 55437.38 88888.00 2007-04-23 00:53:23.000 113 12384.95 65.10 55437.35 88888.00 2007-04-23 00:53:23.125 113 12384.95 65.15 55437.35 88888.00 2007-04-23 00:53:23.250 113 12385.00 65.15 55437.38 88888.00 2007-04-23 00:53:23.375 113 12385.08 65.15 55437.38 88888.00 2007-04-23 00:53:23.500 113 12385.10 65.10 55437.35 88888.00 2007-04-23 00:53:23.625 113 12385.02 65.05 55437.32 88888.00 2007-04-23 00:53:23.750 113 12384.98 65.10 55437.35 88888.00 2007-04-23 00:53:23.875 113 12385.02 65.10 55437.38 88888.00 2007-04-23 00:53:24.000 113 12385.05 65.15 55437.35 88888.00 2007-04-23 00:53:24.125 113 12385.08 65.03 55437.35 88888.00 2007-04-23 00:53:24.250 113 12384.98 65.03 55437.38 88888.00 2007-04-23 00:53:24.375 113 12385.02 65.10 55437.38 88888.00 2007-04-23 00:53:24.500 113 12385.05 65.05 55437.35 88888.00 2007-04-23 00:53:24.625 113 12385.12 65.03 55437.35 88888.00 2007-04-23 00:53:24.750 113 12385.15 65.03 55437.35 88888.00 2007-04-23 00:53:24.875 113 12385.08 64.97 55437.40 88888.00 2007-04-23 00:53:25.000 113 12385.10 65.03 55437.38 88888.00 2007-04-23 00:53:25.125 113 12385.15 65.03 55437.38 88888.00 2007-04-23 00:53:25.250 113 12385.10 64.95 55437.35 88888.00 2007-04-23 00:53:25.375 113 12385.10 64.92 55437.35 88888.00 2007-04-23 00:53:25.500 113 12385.10 64.92 55437.32 88888.00 2007-04-23 00:53:25.625 113 12385.10 64.97 55437.35 88888.00 2007-04-23 00:53:25.750 113 12385.08 64.95 55437.38 88888.00 2007-04-23 00:53:25.875 113 12385.12 65.05 55437.43 88888.00 2007-04-23 00:53:26.000 113 12385.10 65.05 55437.43 88888.00 2007-04-23 00:53:26.125 113 12385.10 64.97 55437.38 88888.00 2007-04-23 00:53:26.250 113 12385.15 64.97 55437.40 88888.00 2007-04-23 00:53:26.375 113 12385.15 64.95 55437.40 88888.00 2007-04-23 00:53:26.500 113 12385.15 64.92 55437.40 88888.00 2007-04-23 00:53:26.625 113 12385.12 64.95 55437.40 88888.00 2007-04-23 00:53:26.750 113 12385.10 64.95 55437.38 88888.00 2007-04-23 00:53:26.875 113 12385.08 64.95 55437.38 88888.00 2007-04-23 00:53:27.000 113 12385.05 64.97 55437.35 88888.00 2007-04-23 00:53:27.125 113 12385.12 64.97 55437.38 88888.00 2007-04-23 00:53:27.250 113 12385.15 64.95 55437.45 88888.00 2007-04-23 00:53:27.375 113 12385.17 64.95 55437.43 88888.00 2007-04-23 00:53:27.500 113 12385.12 64.92 55437.40 88888.00 2007-04-23 00:53:27.625 113 12385.17 64.92 55437.38 88888.00 2007-04-23 00:53:27.750 113 12385.15 64.92 55437.38 88888.00 2007-04-23 00:53:27.875 113 12385.12 64.90 55437.40 88888.00 2007-04-23 00:53:28.000 113 12385.20 64.88 55437.38 88888.00 2007-04-23 00:53:28.125 113 12385.20 64.88 55437.38 88888.00 2007-04-23 00:53:28.250 113 12385.12 64.85 55437.40 88888.00 2007-04-23 00:53:28.375 113 12385.10 64.85 55437.38 88888.00 2007-04-23 00:53:28.500 113 12385.08 64.88 55437.38 88888.00 2007-04-23 00:53:28.625 113 12385.12 64.92 55437.40 88888.00 2007-04-23 00:53:28.750 113 12385.20 64.90 55437.38 88888.00 2007-04-23 00:53:28.875 113 12385.12 64.88 55437.35 88888.00 2007-04-23 00:53:29.000 113 12385.15 64.88 55437.35 88888.00 2007-04-23 00:53:29.125 113 12385.23 64.88 55437.38 88888.00 2007-04-23 00:53:29.250 113 12385.20 64.85 55437.40 88888.00 2007-04-23 00:53:29.375 113 12385.23 64.83 55437.38 88888.00 2007-04-23 00:53:29.500 113 12385.27 64.85 55437.38 88888.00 2007-04-23 00:53:29.625 113 12385.30 64.90 55437.32 88888.00 2007-04-23 00:53:29.750 113 12385.23 64.85 55437.32 88888.00 2007-04-23 00:53:29.875 113 12385.17 64.90 55437.35 88888.00 2007-04-23 00:53:30.000 113 12385.17 64.85 55437.32 88888.00 2007-04-23 00:53:30.125 113 12385.30 64.85 55437.35 88888.00 2007-04-23 00:53:30.250 113 12385.20 64.83 55437.35 88888.00 2007-04-23 00:53:30.375 113 12385.23 64.85 55437.32 88888.00 2007-04-23 00:53:30.500 113 12385.27 64.88 55437.32 88888.00 2007-04-23 00:53:30.625 113 12385.38 64.92 55437.35 88888.00 2007-04-23 00:53:30.750 113 12385.30 64.88 55437.35 88888.00 2007-04-23 00:53:30.875 113 12385.25 64.90 55437.38 88888.00 2007-04-23 00:53:31.000 113 12385.25 64.95 55437.38 88888.00 2007-04-23 00:53:31.125 113 12385.30 64.88 55437.40 88888.00 2007-04-23 00:53:31.250 113 12385.23 64.83 55437.40 88888.00 2007-04-23 00:53:31.375 113 12385.33 64.92 55437.43 88888.00 2007-04-23 00:53:31.500 113 12385.40 64.97 55437.43 88888.00 2007-04-23 00:53:31.625 113 12385.42 64.92 55437.45 88888.00 2007-04-23 00:53:31.750 113 12385.35 64.92 55437.43 88888.00 2007-04-23 00:53:31.875 113 12385.33 64.92 55437.43 88888.00 2007-04-23 00:53:32.000 113 12385.25 64.90 55437.43 88888.00 2007-04-23 00:53:32.125 113 12385.27 64.90 55437.40 88888.00 2007-04-23 00:53:32.250 113 12385.25 64.85 55437.40 88888.00 2007-04-23 00:53:32.375 113 12385.20 64.88 55437.38 88888.00 2007-04-23 00:53:32.500 113 12385.20 64.88 55437.40 88888.00 2007-04-23 00:53:32.625 113 12385.27 64.92 55437.43 88888.00 2007-04-23 00:53:32.750 113 12385.35 64.92 55437.38 88888.00 2007-04-23 00:53:32.875 113 12385.40 64.92 55437.43 88888.00 2007-04-23 00:53:33.000 113 12385.42 64.95 55437.43 88888.00 2007-04-23 00:53:33.125 113 12385.38 64.88 55437.40 88888.00 2007-04-23 00:53:33.250 113 12385.42 64.88 55437.38 88888.00 2007-04-23 00:53:33.375 113 12385.52 64.90 55437.43 88888.00 2007-04-23 00:53:33.500 113 12385.42 64.97 55437.45 88888.00 2007-04-23 00:53:33.625 113 12385.40 64.95 55437.43 88888.00 2007-04-23 00:53:33.750 113 12385.35 64.95 55437.45 88888.00 2007-04-23 00:53:33.875 113 12385.35 65.00 55437.43 88888.00 2007-04-23 00:53:34.000 113 12385.35 64.95 55437.43 88888.00 2007-04-23 00:53:34.125 113 12385.40 65.00 55437.43 88888.00 2007-04-23 00:53:34.250 113 12385.40 65.03 55437.45 88888.00 2007-04-23 00:53:34.375 113 12385.42 65.05 55437.45 88888.00 2007-04-23 00:53:34.500 113 12385.42 65.05 55437.43 88888.00 2007-04-23 00:53:34.625 113 12385.35 65.05 55437.45 88888.00 2007-04-23 00:53:34.750 113 12385.38 65.08 55437.43 88888.00 2007-04-23 00:53:34.875 113 12385.52 65.03 55437.43 88888.00 2007-04-23 00:53:35.000 113 12385.52 65.03 55437.40 88888.00 2007-04-23 00:53:35.125 113 12385.45 65.00 55437.43 88888.00 2007-04-23 00:53:35.250 113 12385.42 64.97 55437.45 88888.00 2007-04-23 00:53:35.375 113 12385.50 65.05 55437.45 88888.00 2007-04-23 00:53:35.500 113 12385.48 65.08 55437.45 88888.00 2007-04-23 00:53:35.625 113 12385.55 65.10 55437.43 88888.00 2007-04-23 00:53:35.750 113 12385.52 65.08 55437.43 88888.00 2007-04-23 00:53:35.875 113 12385.55 65.05 55437.40 88888.00 2007-04-23 00:53:36.000 113 12385.52 65.03 55437.35 88888.00 2007-04-23 00:53:36.125 113 12385.52 65.08 55437.40 88888.00 2007-04-23 00:53:36.250 113 12385.58 65.17 55437.45 88888.00 2007-04-23 00:53:36.375 113 12385.58 65.20 55437.43 88888.00 2007-04-23 00:53:36.500 113 12385.52 65.17 55437.40 88888.00 2007-04-23 00:53:36.625 113 12385.45 65.10 55437.40 88888.00 2007-04-23 00:53:36.750 113 12385.45 65.12 55437.43 88888.00 2007-04-23 00:53:36.875 113 12385.55 65.15 55437.45 88888.00 2007-04-23 00:53:37.000 113 12385.60 65.22 55437.43 88888.00 2007-04-23 00:53:37.125 113 12385.52 65.17 55437.43 88888.00 2007-04-23 00:53:37.250 113 12385.45 65.22 55437.40 88888.00 2007-04-23 00:53:37.375 113 12385.50 65.20 55437.43 88888.00 2007-04-23 00:53:37.500 113 12385.60 65.30 55437.45 88888.00 2007-04-23 00:53:37.625 113 12385.60 65.30 55437.43 88888.00 2007-04-23 00:53:37.750 113 12385.50 65.30 55437.45 88888.00 2007-04-23 00:53:37.875 113 12385.50 65.33 55437.45 88888.00 2007-04-23 00:53:38.000 113 12385.62 65.38 55437.43 88888.00 2007-04-23 00:53:38.125 113 12385.62 65.35 55437.43 88888.00 2007-04-23 00:53:38.250 113 12385.62 65.30 55437.45 88888.00 2007-04-23 00:53:38.375 113 12385.60 65.30 55437.43 88888.00 2007-04-23 00:53:38.500 113 12385.70 65.40 55437.47 88888.00 2007-04-23 00:53:38.625 113 12385.73 65.42 55437.45 88888.00 2007-04-23 00:53:38.750 113 12385.75 65.45 55437.50 88888.00 2007-04-23 00:53:38.875 113 12385.75 65.47 55437.47 88888.00 2007-04-23 00:53:39.000 113 12385.73 65.40 55437.40 88888.00 2007-04-23 00:53:39.125 113 12385.65 65.40 55437.40 88888.00 2007-04-23 00:53:39.250 113 12385.62 65.38 55437.40 88888.00 2007-04-23 00:53:39.375 113 12385.70 65.38 55437.43 88888.00 2007-04-23 00:53:39.500 113 12385.67 65.45 55437.40 88888.00 2007-04-23 00:53:39.625 113 12385.62 65.40 55437.40 88888.00 2007-04-23 00:53:39.750 113 12385.60 65.45 55437.40 88888.00 2007-04-23 00:53:39.875 113 12385.65 65.47 55437.43 88888.00 2007-04-23 00:53:40.000 113 12385.67 65.50 55437.43 88888.00 2007-04-23 00:53:40.125 113 12385.73 65.50 55437.40 88888.00 2007-04-23 00:53:40.250 113 12385.73 65.47 55437.40 88888.00 2007-04-23 00:53:40.375 113 12385.67 65.45 55437.38 88888.00 2007-04-23 00:53:40.500 113 12385.67 65.42 55437.38 88888.00 2007-04-23 00:53:40.625 113 12385.73 65.42 55437.38 88888.00 2007-04-23 00:53:40.750 113 12385.73 65.42 55437.40 88888.00 2007-04-23 00:53:40.875 113 12385.67 65.50 55437.40 88888.00 2007-04-23 00:53:41.000 113 12385.73 65.50 55437.43 88888.00 2007-04-23 00:53:41.125 113 12385.73 65.50 55437.43 88888.00 2007-04-23 00:53:41.250 113 12385.73 65.50 55437.40 88888.00 2007-04-23 00:53:41.375 113 12385.77 65.50 55437.40 88888.00 2007-04-23 00:53:41.500 113 12385.83 65.50 55437.40 88888.00 2007-04-23 00:53:41.625 113 12385.83 65.50 55437.40 88888.00 2007-04-23 00:53:41.750 113 12385.80 65.47 55437.40 88888.00 2007-04-23 00:53:41.875 113 12385.80 65.53 55437.43 88888.00 2007-04-23 00:53:42.000 113 12385.80 65.53 55437.43 88888.00 2007-04-23 00:53:42.125 113 12385.77 65.55 55437.40 88888.00 2007-04-23 00:53:42.250 113 12385.85 65.60 55437.43 88888.00 2007-04-23 00:53:42.375 113 12385.90 65.58 55437.45 88888.00 2007-04-23 00:53:42.500 113 12385.85 65.55 55437.45 88888.00 2007-04-23 00:53:42.625 113 12385.88 65.53 55437.45 88888.00 2007-04-23 00:53:42.750 113 12385.95 65.55 55437.45 88888.00 2007-04-23 00:53:42.875 113 12386.00 65.60 55437.43 88888.00 2007-04-23 00:53:43.000 113 12385.98 65.50 55437.40 88888.00 2007-04-23 00:53:43.125 113 12385.92 65.42 55437.40 88888.00 2007-04-23 00:53:43.250 113 12385.92 65.53 55437.40 88888.00 2007-04-23 00:53:43.375 113 12386.00 65.55 55437.45 88888.00 2007-04-23 00:53:43.500 113 12386.02 65.53 55437.43 88888.00 2007-04-23 00:53:43.625 113 12385.95 65.47 55437.40 88888.00 2007-04-23 00:53:43.750 113 12385.95 65.45 55437.40 88888.00 2007-04-23 00:53:43.875 113 12385.98 65.45 55437.40 88888.00 2007-04-23 00:53:44.000 113 12385.98 65.42 55437.40 88888.00 2007-04-23 00:53:44.125 113 12385.95 65.40 55437.40 88888.00 2007-04-23 00:53:44.250 113 12386.02 65.38 55437.43 88888.00 2007-04-23 00:53:44.375 113 12386.10 65.42 55437.45 88888.00 2007-04-23 00:53:44.500 113 12386.08 65.42 55437.47 88888.00 2007-04-23 00:53:44.625 113 12386.05 65.42 55437.47 88888.00 2007-04-23 00:53:44.750 113 12386.02 65.45 55437.47 88888.00 2007-04-23 00:53:44.875 113 12385.95 65.35 55437.43 88888.00 2007-04-23 00:53:45.000 113 12385.92 65.33 55437.43 88888.00 2007-04-23 00:53:45.125 113 12386.02 65.35 55437.43 88888.00 2007-04-23 00:53:45.250 113 12386.05 65.35 55437.45 88888.00 2007-04-23 00:53:45.375 113 12386.12 65.42 55437.47 88888.00 2007-04-23 00:53:45.500 113 12386.15 65.42 55437.47 88888.00 2007-04-23 00:53:45.625 113 12386.15 65.38 55437.50 88888.00 2007-04-23 00:53:45.750 113 12386.12 65.33 55437.50 88888.00 2007-04-23 00:53:45.875 113 12386.08 65.35 55437.47 88888.00 2007-04-23 00:53:46.000 113 12386.12 65.30 55437.50 88888.00 2007-04-23 00:53:46.125 113 12386.15 65.25 55437.50 88888.00 2007-04-23 00:53:46.250 113 12386.12 65.17 55437.47 88888.00 2007-04-23 00:53:46.375 113 12386.12 65.17 55437.45 88888.00 2007-04-23 00:53:46.500 113 12386.15 65.20 55437.45 88888.00 2007-04-23 00:53:46.625 113 12386.23 65.22 55437.47 88888.00 2007-04-23 00:53:46.750 113 12386.27 65.22 55437.50 88888.00 2007-04-23 00:53:46.875 113 12386.23 65.20 55437.50 88888.00 2007-04-23 00:53:47.000 113 12386.25 65.17 55437.47 88888.00 2007-04-23 00:53:47.125 113 12386.20 65.17 55437.50 88888.00 2007-04-23 00:53:47.250 113 12386.20 65.12 55437.50 88888.00 2007-04-23 00:53:47.375 113 12386.27 65.10 55437.50 88888.00 2007-04-23 00:53:47.500 113 12386.20 65.12 55437.53 88888.00 2007-04-23 00:53:47.625 113 12386.20 65.15 55437.55 88888.00 2007-04-23 00:53:47.750 113 12386.23 65.12 55437.50 88888.00 2007-04-23 00:53:47.875 113 12386.23 65.05 55437.50 88888.00 2007-04-23 00:53:48.000 113 12386.25 65.05 55437.53 88888.00 2007-04-23 00:53:48.125 113 12386.23 65.05 55437.53 88888.00 2007-04-23 00:53:48.250 113 12386.17 65.08 55437.53 88888.00 2007-04-23 00:53:48.375 113 12386.23 65.08 55437.55 88888.00 2007-04-23 00:53:48.500 113 12386.25 65.00 55437.53 88888.00 2007-04-23 00:53:48.625 113 12386.25 64.92 55437.55 88888.00 2007-04-23 00:53:48.750 113 12386.27 64.95 55437.55 88888.00 2007-04-23 00:53:48.875 113 12386.27 64.95 55437.53 88888.00 2007-04-23 00:53:49.000 113 12386.27 64.92 55437.53 88888.00 2007-04-23 00:53:49.125 113 12386.25 64.95 55437.53 88888.00 2007-04-23 00:53:49.250 113 12386.23 64.92 55437.50 88888.00 2007-04-23 00:53:49.375 113 12386.27 64.92 55437.53 88888.00 2007-04-23 00:53:49.500 113 12386.33 64.88 55437.55 88888.00 2007-04-23 00:53:49.625 113 12386.35 64.95 55437.60 88888.00 2007-04-23 00:53:49.750 113 12386.30 64.97 55437.57 88888.00 2007-04-23 00:53:49.875 113 12386.33 64.95 55437.55 88888.00 2007-04-23 00:53:50.000 113 12386.38 64.95 55437.55 88888.00 2007-04-23 00:53:50.125 113 12386.42 64.92 55437.60 88888.00 2007-04-23 00:53:50.250 113 12386.40 64.85 55437.57 88888.00 2007-04-23 00:53:50.375 113 12386.35 64.83 55437.55 88888.00 2007-04-23 00:53:50.500 113 12386.33 64.85 55437.57 88888.00 2007-04-23 00:53:50.625 113 12386.33 64.85 55437.55 88888.00 2007-04-23 00:53:50.750 113 12386.38 64.90 55437.57 88888.00 2007-04-23 00:53:50.875 113 12386.48 64.90 55437.57 88888.00 2007-04-23 00:53:51.000 113 12386.42 64.92 55437.60 88888.00 2007-04-23 00:53:51.125 113 12386.33 64.88 55437.55 88888.00 2007-04-23 00:53:51.250 113 12386.30 64.80 55437.57 88888.00 2007-04-23 00:53:51.375 113 12386.35 64.80 55437.57 88888.00 2007-04-23 00:53:51.500 113 12386.38 64.80 55437.57 88888.00 2007-04-23 00:53:51.625 113 12386.38 64.85 55437.60 88888.00 2007-04-23 00:53:51.750 113 12386.42 64.85 55437.60 88888.00 2007-04-23 00:53:51.875 113 12386.48 64.85 55437.60 88888.00 2007-04-23 00:53:52.000 113 12386.48 64.88 55437.60 88888.00 2007-04-23 00:53:52.125 113 12386.48 64.85 55437.60 88888.00 2007-04-23 00:53:52.250 113 12386.42 64.83 55437.62 88888.00 2007-04-23 00:53:52.375 113 12386.40 64.83 55437.60 88888.00 2007-04-23 00:53:52.500 113 12386.40 64.85 55437.62 88888.00 2007-04-23 00:53:52.625 113 12386.48 64.85 55437.60 88888.00 2007-04-23 00:53:52.750 113 12386.48 64.85 55437.60 88888.00 2007-04-23 00:53:52.875 113 12386.45 64.90 55437.62 88888.00 2007-04-23 00:53:53.000 113 12386.40 64.85 55437.62 88888.00 2007-04-23 00:53:53.125 113 12386.40 64.83 55437.60 88888.00 2007-04-23 00:53:53.250 113 12386.38 64.83 55437.60 88888.00 2007-04-23 00:53:53.375 113 12386.40 64.83 55437.57 88888.00 2007-04-23 00:53:53.500 113 12386.40 64.85 55437.60 88888.00 2007-04-23 00:53:53.625 113 12386.42 64.92 55437.62 88888.00 2007-04-23 00:53:53.750 113 12386.42 64.90 55437.60 88888.00 2007-04-23 00:53:53.875 113 12386.45 64.88 55437.62 88888.00 2007-04-23 00:53:54.000 113 12386.42 64.85 55437.62 88888.00 2007-04-23 00:53:54.125 113 12386.40 64.90 55437.62 88888.00 2007-04-23 00:53:54.250 113 12386.42 64.95 55437.62 88888.00 2007-04-23 00:53:54.375 113 12386.42 64.97 55437.65 88888.00 2007-04-23 00:53:54.500 113 12386.45 64.90 55437.62 88888.00 2007-04-23 00:53:54.625 113 12386.42 64.88 55437.62 88888.00 2007-04-23 00:53:54.750 113 12386.42 64.90 55437.62 88888.00 2007-04-23 00:53:54.875 113 12386.50 64.97 55437.62 88888.00 2007-04-23 00:53:55.000 113 12386.48 64.97 55437.62 88888.00 2007-04-23 00:53:55.125 113 12386.48 64.95 55437.68 88888.00 2007-04-23 00:53:55.250 113 12386.42 64.92 55437.68 88888.00 2007-04-23 00:53:55.375 113 12386.48 65.03 55437.68 88888.00 2007-04-23 00:53:55.500 113 12386.48 65.00 55437.65 88888.00 2007-04-23 00:53:55.625 113 12386.42 64.97 55437.62 88888.00 2007-04-23 00:53:55.750 113 12386.40 64.95 55437.62 88888.00 2007-04-23 00:53:55.875 113 12386.38 64.95 55437.62 88888.00 2007-04-23 00:53:56.000 113 12386.45 65.05 55437.62 88888.00 2007-04-23 00:53:56.125 113 12386.48 65.10 55437.65 88888.00 2007-04-23 00:53:56.250 113 12386.42 65.05 55437.62 88888.00 2007-04-23 00:53:56.375 113 12386.45 65.00 55437.62 88888.00 2007-04-23 00:53:56.500 113 12386.45 65.05 55437.65 88888.00 2007-04-23 00:53:56.625 113 12386.48 65.10 55437.65 88888.00 2007-04-23 00:53:56.750 113 12386.45 65.10 55437.62 88888.00 2007-04-23 00:53:56.875 113 12386.45 65.08 55437.57 88888.00 2007-04-23 00:53:57.000 113 12386.50 65.10 55437.62 88888.00 2007-04-23 00:53:57.125 113 12386.50 65.17 55437.65 88888.00 2007-04-23 00:53:57.250 113 12386.42 65.15 55437.62 88888.00 2007-04-23 00:53:57.375 113 12386.48 65.12 55437.62 88888.00 2007-04-23 00:53:57.500 113 12386.45 65.15 55437.62 88888.00 2007-04-23 00:53:57.625 113 12386.52 65.22 55437.62 88888.00 2007-04-23 00:53:57.750 113 12386.48 65.22 55437.65 88888.00 2007-04-23 00:53:57.875 113 12386.38 65.20 55437.62 88888.00 2007-04-23 00:53:58.000 113 12386.35 65.22 55437.62 88888.00 2007-04-23 00:53:58.125 113 12386.40 65.25 55437.65 88888.00 2007-04-23 00:53:58.250 113 12386.38 65.22 55437.62 88888.00 2007-04-23 00:53:58.375 113 12386.35 65.20 55437.60 88888.00 2007-04-23 00:53:58.500 113 12386.40 65.22 55437.62 88888.00 2007-04-23 00:53:58.625 113 12386.50 65.30 55437.65 88888.00 2007-04-23 00:53:58.750 113 12386.58 65.30 55437.68 88888.00 2007-04-23 00:53:58.875 113 12386.45 65.22 55437.62 88888.00 2007-04-23 00:53:59.000 113 12386.45 65.25 55437.62 88888.00 2007-04-23 00:53:59.125 113 12386.52 65.38 55437.68 88888.00 2007-04-23 00:53:59.250 113 12386.55 65.40 55437.65 88888.00 2007-04-23 00:53:59.375 113 12386.50 65.35 55437.62 88888.00 2007-04-23 00:53:59.500 113 12386.48 65.30 55437.57 88888.00 2007-04-23 00:53:59.625 113 12386.52 65.38 55437.60 88888.00 2007-04-23 00:53:59.750 113 12386.58 65.42 55437.62 88888.00 2007-04-23 00:53:59.875 113 12386.58 65.47 55437.65 88888.00 2007-04-23 00:54:00.000 113 12386.58 65.58 55437.65 88888.00 2007-04-23 00:54:00.125 113 12386.58 65.53 55437.68 88888.00 2007-04-23 00:54:00.250 113 12386.60 65.50 55437.62 88888.00 2007-04-23 00:54:00.375 113 12386.60 65.42 55437.60 88888.00 2007-04-23 00:54:00.500 113 12386.65 65.40 55437.60 88888.00 2007-04-23 00:54:00.625 113 12386.62 65.38 55437.62 88888.00 2007-04-23 00:54:00.750 113 12386.60 65.45 55437.65 88888.00 2007-04-23 00:54:00.875 113 12386.60 65.50 55437.65 88888.00 2007-04-23 00:54:01.000 113 12386.60 65.55 55437.65 88888.00 2007-04-23 00:54:01.125 113 12386.67 65.58 55437.65 88888.00 2007-04-23 00:54:01.250 113 12386.62 65.55 55437.62 88888.00 2007-04-23 00:54:01.375 113 12386.67 65.58 55437.62 88888.00 2007-04-23 00:54:01.500 113 12386.65 65.58 55437.65 88888.00 2007-04-23 00:54:01.625 113 12386.65 65.58 55437.62 88888.00 2007-04-23 00:54:01.750 113 12386.65 65.53 55437.62 88888.00 2007-04-23 00:54:01.875 113 12386.70 65.58 55437.57 88888.00 2007-04-23 00:54:02.000 113 12386.65 65.55 55437.62 88888.00 2007-04-23 00:54:02.125 113 12386.67 65.60 55437.65 88888.00 2007-04-23 00:54:02.250 113 12386.67 65.60 55437.70 88888.00 2007-04-23 00:54:02.375 113 12386.73 65.58 55437.65 88888.00 2007-04-23 00:54:02.500 113 12386.75 65.58 55437.62 88888.00 2007-04-23 00:54:02.625 113 12386.80 65.62 55437.65 88888.00 2007-04-23 00:54:02.750 113 12386.75 65.70 55437.65 88888.00 2007-04-23 00:54:02.875 113 12386.67 65.65 55437.65 88888.00 2007-04-23 00:54:03.000 113 12386.62 65.58 55437.62 88888.00 2007-04-23 00:54:03.125 113 12386.73 65.62 55437.65 88888.00 2007-04-23 00:54:03.250 113 12386.80 65.65 55437.68 88888.00 2007-04-23 00:54:03.375 113 12386.80 65.70 55437.68 88888.00 2007-04-23 00:54:03.500 113 12386.77 65.65 55437.62 88888.00 2007-04-23 00:54:03.625 113 12386.75 65.62 55437.65 88888.00 2007-04-23 00:54:03.750 113 12386.70 65.67 55437.62 88888.00 2007-04-23 00:54:03.875 113 12386.70 65.67 55437.68 88888.00 2007-04-23 00:54:04.000 113 12386.75 65.67 55437.65 88888.00 2007-04-23 00:54:04.125 113 12386.73 65.70 55437.68 88888.00 2007-04-23 00:54:04.250 113 12386.67 65.65 55437.65 88888.00 2007-04-23 00:54:04.375 113 12386.77 65.60 55437.65 88888.00 2007-04-23 00:54:04.500 113 12386.80 65.62 55437.68 88888.00 2007-04-23 00:54:04.625 113 12386.80 65.67 55437.65 88888.00 2007-04-23 00:54:04.750 113 12386.85 65.67 55437.65 88888.00 2007-04-23 00:54:04.875 113 12386.83 65.65 55437.62 88888.00 2007-04-23 00:54:05.000 113 12386.77 65.65 55437.68 88888.00 2007-04-23 00:54:05.125 113 12386.85 65.70 55437.68 88888.00 2007-04-23 00:54:05.250 113 12386.88 65.65 55437.70 88888.00 2007-04-23 00:54:05.375 113 12386.90 65.62 55437.70 88888.00 2007-04-23 00:54:05.500 113 12386.90 65.62 55437.68 88888.00 2007-04-23 00:54:05.625 113 12386.92 65.70 55437.70 88888.00 2007-04-23 00:54:05.750 113 12386.83 65.70 55437.68 88888.00 2007-04-23 00:54:05.875 113 12386.80 65.67 55437.70 88888.00 2007-04-23 00:54:06.000 113 12386.88 65.70 55437.68 88888.00 2007-04-23 00:54:06.125 113 12386.92 65.67 55437.72 88888.00 2007-04-23 00:54:06.250 113 12386.85 65.67 55437.68 88888.00 2007-04-23 00:54:06.375 113 12386.83 65.67 55437.72 88888.00 2007-04-23 00:54:06.500 113 12386.90 65.65 55437.70 88888.00 2007-04-23 00:54:06.625 113 12386.85 65.67 55437.68 88888.00 2007-04-23 00:54:06.750 113 12386.85 65.67 55437.70 88888.00 2007-04-23 00:54:06.875 113 12386.88 65.67 55437.70 88888.00 2007-04-23 00:54:07.000 113 12386.92 65.70 55437.70 88888.00 2007-04-23 00:54:07.125 113 12386.88 65.67 55437.68 88888.00 2007-04-23 00:54:07.250 113 12386.85 65.60 55437.68 88888.00 2007-04-23 00:54:07.375 113 12386.88 65.62 55437.65 88888.00 2007-04-23 00:54:07.500 113 12386.95 65.72 55437.68 88888.00 2007-04-23 00:54:07.625 113 12386.92 65.65 55437.68 88888.00 2007-04-23 00:54:07.750 113 12386.92 65.55 55437.65 88888.00 2007-04-23 00:54:07.875 113 12386.98 65.58 55437.72 88888.00 2007-04-23 00:54:08.000 113 12387.00 65.62 55437.72 88888.00 2007-04-23 00:54:08.125 113 12386.95 65.62 55437.70 88888.00 2007-04-23 00:54:08.250 113 12386.92 65.60 55437.68 88888.00 2007-04-23 00:54:08.375 113 12386.95 65.60 55437.68 88888.00 2007-04-23 00:54:08.500 113 12386.92 65.60 55437.68 88888.00 2007-04-23 00:54:08.625 113 12386.90 65.60 55437.70 88888.00 2007-04-23 00:54:08.750 113 12386.90 65.60 55437.72 88888.00 2007-04-23 00:54:08.875 113 12386.83 65.58 55437.70 88888.00 2007-04-23 00:54:09.000 113 12386.88 65.58 55437.68 88888.00 2007-04-23 00:54:09.125 113 12386.88 65.55 55437.68 88888.00 2007-04-23 00:54:09.250 113 12386.85 65.53 55437.68 88888.00 2007-04-23 00:54:09.375 113 12386.90 65.55 55437.70 88888.00 2007-04-23 00:54:09.500 113 12387.00 65.60 55437.72 88888.00 2007-04-23 00:54:09.625 113 12387.02 65.58 55437.75 88888.00 2007-04-23 00:54:09.750 113 12386.98 65.58 55437.75 88888.00 2007-04-23 00:54:09.875 113 12386.92 65.58 55437.78 88888.00 2007-04-23 00:54:10.000 113 12386.92 65.58 55437.78 88888.00 2007-04-23 00:54:10.125 113 12386.90 65.53 55437.78 88888.00 2007-04-23 00:54:10.250 113 12386.85 65.50 55437.75 88888.00 2007-04-23 00:54:10.375 113 12386.90 65.55 55437.78 88888.00 2007-04-23 00:54:10.500 113 12386.88 65.53 55437.80 88888.00 2007-04-23 00:54:10.625 113 12386.92 65.53 55437.85 88888.00 2007-04-23 00:54:10.750 113 12386.98 65.58 55437.82 88888.00 2007-04-23 00:54:10.875 113 12386.98 65.50 55437.80 88888.00 2007-04-23 00:54:11.000 113 12386.95 65.47 55437.85 88888.00 2007-04-23 00:54:11.125 113 12386.95 65.50 55437.85 88888.00 2007-04-23 00:54:11.250 113 12386.92 65.53 55437.88 88888.00 2007-04-23 00:54:11.375 113 12386.92 65.50 55437.88 88888.00 2007-04-23 00:54:11.500 113 12386.95 65.47 55437.85 88888.00 2007-04-23 00:54:11.625 113 12386.90 65.47 55437.85 88888.00 2007-04-23 00:54:11.750 113 12386.85 65.47 55437.82 88888.00 2007-04-23 00:54:11.875 113 12386.92 65.42 55437.80 88888.00 2007-04-23 00:54:12.000 113 12386.98 65.42 55437.85 88888.00 2007-04-23 00:54:12.125 113 12386.92 65.47 55437.82 88888.00 2007-04-23 00:54:12.250 113 12386.90 65.45 55437.85 88888.00 2007-04-23 00:54:12.375 113 12386.95 65.40 55437.82 88888.00 2007-04-23 00:54:12.500 113 12386.98 65.38 55437.85 88888.00 2007-04-23 00:54:12.625 113 12386.98 65.38 55437.85 88888.00 2007-04-23 00:54:12.750 113 12386.90 65.38 55437.82 88888.00 2007-04-23 00:54:12.875 113 12386.83 65.38 55437.85 88888.00 2007-04-23 00:54:13.000 113 12386.85 65.38 55437.85 88888.00 2007-04-23 00:54:13.125 113 12386.88 65.33 55437.90 88888.00 2007-04-23 00:54:13.250 113 12386.80 65.35 55437.90 88888.00 2007-04-23 00:54:13.375 113 12386.90 65.38 55437.90 88888.00 2007-04-23 00:54:13.500 113 12386.83 65.38 55437.88 88888.00 2007-04-23 00:54:13.625 113 12386.80 65.35 55437.85 88888.00 2007-04-23 00:54:13.750 113 12386.88 65.35 55437.93 88888.00 2007-04-23 00:54:13.875 113 12386.90 65.38 55437.95 88888.00 2007-04-23 00:54:14.000 113 12386.88 65.35 55437.90 88888.00 2007-04-23 00:54:14.125 113 12386.83 65.33 55437.90 88888.00 2007-04-23 00:54:14.250 113 12386.80 65.35 55437.90 88888.00 2007-04-23 00:54:14.375 113 12386.95 65.40 55437.93 88888.00 2007-04-23 00:54:14.500 113 12386.88 65.45 55437.88 88888.00 2007-04-23 00:54:14.625 113 12386.77 65.40 55437.90 88888.00 2007-04-23 00:54:14.750 113 12386.75 65.38 55437.90 88888.00 2007-04-23 00:54:14.875 113 12386.77 65.38 55437.88 88888.00 2007-04-23 00:54:15.000 113 12386.75 65.38 55437.93 88888.00 2007-04-23 00:54:15.125 113 12386.73 65.38 55437.97 88888.00 2007-04-23 00:54:15.250 113 12386.73 65.38 55437.97 88888.00 2007-04-23 00:54:15.375 113 12386.75 65.38 55438.00 88888.00 2007-04-23 00:54:15.500 113 12386.67 65.35 55437.95 88888.00 2007-04-23 00:54:15.625 113 12386.75 65.38 55437.93 88888.00 2007-04-23 00:54:15.750 113 12386.77 65.33 55437.95 88888.00 2007-04-23 00:54:15.875 113 12386.75 65.40 55437.97 88888.00 2007-04-23 00:54:16.000 113 12386.77 65.38 55437.97 88888.00 2007-04-23 00:54:16.125 113 12386.77 65.35 55437.97 88888.00 2007-04-23 00:54:16.250 113 12386.75 65.42 55438.00 88888.00 2007-04-23 00:54:16.375 113 12386.70 65.40 55438.00 88888.00 2007-04-23 00:54:16.500 113 12386.70 65.40 55438.05 88888.00 2007-04-23 00:54:16.625 113 12386.75 65.42 55438.05 88888.00 2007-04-23 00:54:16.750 113 12386.75 65.35 55438.00 88888.00 2007-04-23 00:54:16.875 113 12386.73 65.33 55438.03 88888.00 2007-04-23 00:54:17.000 113 12386.70 65.35 55438.00 88888.00 2007-04-23 00:54:17.125 113 12386.73 65.38 55438.03 88888.00 2007-04-23 00:54:17.250 113 12386.65 65.35 55438.05 88888.00 2007-04-23 00:54:17.375 113 12386.65 65.35 55438.03 88888.00 2007-04-23 00:54:17.500 113 12386.67 65.38 55438.00 88888.00 2007-04-23 00:54:17.625 113 12386.62 65.40 55438.03 88888.00 2007-04-23 00:54:17.750 113 12386.70 65.42 55438.05 88888.00 2007-04-23 00:54:17.875 113 12386.75 65.40 55438.05 88888.00 2007-04-23 00:54:18.000 113 12386.77 65.42 55438.05 88888.00 2007-04-23 00:54:18.125 113 12386.62 65.42 55438.07 88888.00 2007-04-23 00:54:18.250 113 12386.52 65.35 55438.07 88888.00 2007-04-23 00:54:18.375 113 12386.62 65.40 55438.07 88888.00 2007-04-23 00:54:18.500 113 12386.60 65.42 55438.03 88888.00 2007-04-23 00:54:18.625 113 12386.58 65.42 55438.03 88888.00 2007-04-23 00:54:18.750 113 12386.58 65.40 55438.05 88888.00 2007-04-23 00:54:18.875 113 12386.52 65.40 55438.05 88888.00 2007-04-23 00:54:19.000 113 12386.52 65.33 55438.03 88888.00 2007-04-23 00:54:19.125 113 12386.52 65.33 55438.05 88888.00 2007-04-23 00:54:19.250 113 12386.50 65.33 55438.07 88888.00 2007-04-23 00:54:19.375 113 12386.60 65.42 55438.07 88888.00 2007-04-23 00:54:19.500 113 12386.67 65.47 55438.07 88888.00 2007-04-23 00:54:19.625 113 12386.65 65.40 55438.10 88888.00 2007-04-23 00:54:19.750 113 12386.60 65.40 55438.05 88888.00 2007-04-23 00:54:19.875 113 12386.58 65.40 55438.05 88888.00 2007-04-23 00:54:20.000 113 12386.60 65.35 55438.05 88888.00 2007-04-23 00:54:20.125 113 12386.50 65.35 55438.05 88888.00 2007-04-23 00:54:20.250 113 12386.45 65.33 55438.05 88888.00 2007-04-23 00:54:20.375 113 12386.48 65.38 55438.07 88888.00 2007-04-23 00:54:20.500 113 12386.50 65.38 55438.10 88888.00 2007-04-23 00:54:20.625 113 12386.52 65.40 55438.12 88888.00 2007-04-23 00:54:20.750 113 12386.50 65.40 55438.10 88888.00 2007-04-23 00:54:20.875 113 12386.50 65.38 55438.10 88888.00 2007-04-23 00:54:21.000 113 12386.58 65.40 55438.15 88888.00 2007-04-23 00:54:21.125 113 12386.55 65.40 55438.15 88888.00 2007-04-23 00:54:21.250 113 12386.50 65.42 55438.15 88888.00 2007-04-23 00:54:21.375 113 12386.50 65.35 55438.12 88888.00 2007-04-23 00:54:21.500 113 12386.48 65.38 55438.10 88888.00 2007-04-23 00:54:21.625 113 12386.45 65.45 55438.10 88888.00 2007-04-23 00:54:21.750 113 12386.40 65.45 55438.07 88888.00 2007-04-23 00:54:21.875 113 12386.48 65.42 55438.10 88888.00 2007-04-23 00:54:22.000 113 12386.50 65.40 55438.07 88888.00 2007-04-23 00:54:22.125 113 12386.52 65.40 55438.07 88888.00 2007-04-23 00:54:22.250 113 12386.52 65.35 55438.05 88888.00 2007-04-23 00:54:22.375 113 12386.58 65.35 55438.05 88888.00 2007-04-23 00:54:22.500 113 12386.70 65.40 55438.10 88888.00 2007-04-23 00:54:22.625 113 12386.67 65.40 55438.12 88888.00 2007-04-23 00:54:22.750 113 12386.55 65.38 55438.12 88888.00 2007-04-23 00:54:22.875 113 12386.45 65.35 55438.12 88888.00 2007-04-23 00:54:23.000 113 12386.40 65.35 55438.12 88888.00 2007-04-23 00:54:23.125 113 12386.40 65.33 55438.12 88888.00 2007-04-23 00:54:23.250 113 12386.45 65.28 55438.15 88888.00 2007-04-23 00:54:23.375 113 12386.52 65.30 55438.18 88888.00 2007-04-23 00:54:23.500 113 12386.52 65.35 55438.18 88888.00 2007-04-23 00:54:23.625 113 12386.45 65.33 55438.15 88888.00 2007-04-23 00:54:23.750 113 12386.45 65.28 55438.18 88888.00 2007-04-23 00:54:23.875 113 12386.45 65.25 55438.18 88888.00 2007-04-23 00:54:24.000 113 12386.40 65.22 55438.18 88888.00 2007-04-23 00:54:24.125 113 12386.38 65.25 55438.18 88888.00 2007-04-23 00:54:24.250 113 12386.40 65.28 55438.18 88888.00 2007-04-23 00:54:24.375 113 12386.48 65.30 55438.18 88888.00 2007-04-23 00:54:24.500 113 12386.48 65.33 55438.18 88888.00 2007-04-23 00:54:24.625 113 12386.42 65.30 55438.15 88888.00 2007-04-23 00:54:24.750 113 12386.45 65.28 55438.18 88888.00 2007-04-23 00:54:24.875 113 12386.45 65.25 55438.15 88888.00 2007-04-23 00:54:25.000 113 12386.45 65.17 55438.12 88888.00 2007-04-23 00:54:25.125 113 12386.48 65.20 55438.15 88888.00 2007-04-23 00:54:25.250 113 12386.45 65.20 55438.15 88888.00 2007-04-23 00:54:25.375 113 12386.42 65.22 55438.18 88888.00 2007-04-23 00:54:25.500 113 12386.40 65.25 55438.20 88888.00 2007-04-23 00:54:25.625 113 12386.38 65.28 55438.22 88888.00 2007-04-23 00:54:25.750 113 12386.35 65.28 55438.22 88888.00 2007-04-23 00:54:25.875 113 12386.35 65.25 55438.20 88888.00 2007-04-23 00:54:26.000 113 12386.38 65.25 55438.18 88888.00 2007-04-23 00:54:26.125 113 12386.38 65.20 55438.18 88888.00 2007-04-23 00:54:26.250 113 12386.40 65.17 55438.22 88888.00 2007-04-23 00:54:26.375 113 12386.48 65.17 55438.22 88888.00 2007-04-23 00:54:26.500 113 12386.45 65.20 55438.22 88888.00 2007-04-23 00:54:26.625 113 12386.42 65.25 55438.20 88888.00 2007-04-23 00:54:26.750 113 12386.42 65.28 55438.22 88888.00 2007-04-23 00:54:26.875 113 12386.42 65.22 55438.22 88888.00 2007-04-23 00:54:27.000 113 12386.45 65.20 55438.15 88888.00 2007-04-23 00:54:27.125 113 12386.50 65.22 55438.22 88888.00 2007-04-23 00:54:27.250 113 12386.42 65.25 55438.22 88888.00 2007-04-23 00:54:27.375 113 12386.33 65.20 55438.22 88888.00 2007-04-23 00:54:27.500 113 12386.30 65.17 55438.20 88888.00 2007-04-23 00:54:27.625 113 12386.38 65.22 55438.25 88888.00 2007-04-23 00:54:27.750 113 12386.40 65.25 55438.28 88888.00 2007-04-23 00:54:27.875 113 12386.35 65.20 55438.25 88888.00 2007-04-23 00:54:28.000 113 12386.30 65.15 55438.18 88888.00 2007-04-23 00:54:28.125 113 12386.33 65.17 55438.20 88888.00 2007-04-23 00:54:28.250 113 12386.38 65.25 55438.28 88888.00 2007-04-23 00:54:28.375 113 12386.42 65.28 55438.28 88888.00 2007-04-23 00:54:28.500 113 12386.45 65.22 55438.25 88888.00 2007-04-23 00:54:28.625 113 12386.50 65.20 55438.25 88888.00 2007-04-23 00:54:28.750 113 12386.42 65.25 55438.25 88888.00 2007-04-23 00:54:28.875 113 12386.38 65.25 55438.28 88888.00 2007-04-23 00:54:29.000 113 12386.42 65.28 55438.28 88888.00 2007-04-23 00:54:29.125 113 12386.48 65.30 55438.32 88888.00 2007-04-23 00:54:29.250 113 12386.42 65.28 55438.30 88888.00 2007-04-23 00:54:29.375 113 12386.42 65.33 55438.28 88888.00 2007-04-23 00:54:29.500 113 12386.38 65.35 55438.28 88888.00 2007-04-23 00:54:29.625 113 12386.33 65.30 55438.28 88888.00 2007-04-23 00:54:29.750 113 12386.33 65.33 55438.28 88888.00 2007-04-23 00:54:29.875 113 12386.35 65.35 55438.30 88888.00 2007-04-23 00:54:30.000 113 12386.38 65.28 55438.30 88888.00 2007-04-23 00:54:30.125 113 12386.30 65.25 55438.30 88888.00 2007-04-23 00:54:30.250 113 12386.23 65.28 55438.30 88888.00 2007-04-23 00:54:30.375 113 12386.27 65.38 55438.30 88888.00 2007-04-23 00:54:30.500 113 12386.30 65.33 55438.28 88888.00 2007-04-23 00:54:30.625 113 12386.27 65.30 55438.25 88888.00 2007-04-23 00:54:30.750 113 12386.27 65.38 55438.30 88888.00 2007-04-23 00:54:30.875 113 12386.25 65.38 55438.32 88888.00 2007-04-23 00:54:31.000 113 12386.20 65.30 55438.30 88888.00 2007-04-23 00:54:31.125 113 12386.25 65.33 55438.32 88888.00 2007-04-23 00:54:31.250 113 12386.33 65.40 55438.38 88888.00 2007-04-23 00:54:31.375 113 12386.38 65.38 55438.30 88888.00 2007-04-23 00:54:31.500 113 12386.38 65.38 55438.30 88888.00 2007-04-23 00:54:31.625 113 12386.38 65.38 55438.32 88888.00 2007-04-23 00:54:31.750 113 12386.35 65.38 55438.30 88888.00 2007-04-23 00:54:31.875 113 12386.25 65.38 55438.30 88888.00 2007-04-23 00:54:32.000 113 12386.20 65.35 55438.30 88888.00 2007-04-23 00:54:32.125 113 12386.17 65.35 55438.30 88888.00 2007-04-23 00:54:32.250 113 12386.20 65.42 55438.30 88888.00 2007-04-23 00:54:32.375 113 12386.30 65.42 55438.32 88888.00 2007-04-23 00:54:32.500 113 12386.33 65.45 55438.32 88888.00 2007-04-23 00:54:32.625 113 12386.35 65.45 55438.38 88888.00 2007-04-23 00:54:32.750 113 12386.23 65.38 55438.32 88888.00 2007-04-23 00:54:32.875 113 12386.17 65.33 55438.30 88888.00 2007-04-23 00:54:33.000 113 12386.12 65.35 55438.30 88888.00 2007-04-23 00:54:33.125 113 12386.15 65.45 55438.32 88888.00 2007-04-23 00:54:33.250 113 12386.20 65.55 55438.40 88888.00 2007-04-23 00:54:33.375 113 12386.23 65.50 55438.35 88888.00 2007-04-23 00:54:33.500 113 12386.17 65.40 55438.30 88888.00 2007-04-23 00:54:33.625 113 12386.20 65.42 55438.32 88888.00 2007-04-23 00:54:33.750 113 12386.23 65.50 55438.35 88888.00 2007-04-23 00:54:33.875 113 12386.27 65.47 55438.32 88888.00 2007-04-23 00:54:34.000 113 12386.30 65.45 55438.32 88888.00 2007-04-23 00:54:34.125 113 12386.30 65.53 55438.38 88888.00 2007-04-23 00:54:34.250 113 12386.27 65.53 55438.38 88888.00 2007-04-23 00:54:34.375 113 12386.35 65.58 55438.35 88888.00 2007-04-23 00:54:34.500 113 12386.33 65.55 55438.32 88888.00 2007-04-23 00:54:34.625 113 12386.27 65.47 55438.30 88888.00 2007-04-23 00:54:34.750 113 12386.35 65.50 55438.30 88888.00 2007-04-23 00:54:34.875 113 12386.35 65.55 55438.35 88888.00 2007-04-23 00:54:35.000 113 12386.33 65.60 55438.35 88888.00 2007-04-23 00:54:35.125 113 12386.35 65.60 55438.35 88888.00 2007-04-23 00:54:35.250 113 12386.33 65.55 55438.32 88888.00 2007-04-23 00:54:35.375 113 12386.33 65.53 55438.30 88888.00 2007-04-23 00:54:35.500 113 12386.33 65.45 55438.35 88888.00 2007-04-23 00:54:35.625 113 12386.27 65.45 55438.35 88888.00 2007-04-23 00:54:35.750 113 12386.25 65.53 55438.32 88888.00 2007-04-23 00:54:35.875 113 12386.30 65.58 55438.38 88888.00 2007-04-23 00:54:36.000 113 12386.33 65.58 55438.38 88888.00 2007-04-23 00:54:36.125 113 12386.27 65.47 55438.35 88888.00 2007-04-23 00:54:36.250 113 12386.27 65.42 55438.38 88888.00 2007-04-23 00:54:36.375 113 12386.35 65.50 55438.38 88888.00 2007-04-23 00:54:36.500 113 12386.38 65.58 55438.35 88888.00 2007-04-23 00:54:36.625 113 12386.33 65.50 55438.32 88888.00 2007-04-23 00:54:36.750 113 12386.30 65.45 55438.32 88888.00 2007-04-23 00:54:36.875 113 12386.35 65.47 55438.35 88888.00 2007-04-23 00:54:37.000 113 12386.38 65.53 55438.35 88888.00 2007-04-23 00:54:37.125 113 12386.35 65.58 55438.32 88888.00 2007-04-23 00:54:37.250 113 12386.30 65.58 55438.35 88888.00 2007-04-23 00:54:37.375 113 12386.27 65.53 55438.32 88888.00 2007-04-23 00:54:37.500 113 12386.30 65.55 55438.32 88888.00 2007-04-23 00:54:37.625 113 12386.33 65.55 55438.32 88888.00 2007-04-23 00:54:37.750 113 12386.35 65.55 55438.35 88888.00 2007-04-23 00:54:37.875 113 12386.38 65.53 55438.38 88888.00 2007-04-23 00:54:38.000 113 12386.35 65.53 55438.35 88888.00 2007-04-23 00:54:38.125 113 12386.35 65.50 55438.32 88888.00 2007-04-23 00:54:38.250 113 12386.27 65.53 55438.32 88888.00 2007-04-23 00:54:38.375 113 12386.38 65.53 55438.35 88888.00 2007-04-23 00:54:38.500 113 12386.40 65.50 55438.35 88888.00 2007-04-23 00:54:38.625 113 12386.40 65.47 55438.35 88888.00 2007-04-23 00:54:38.750 113 12386.38 65.50 55438.32 88888.00 2007-04-23 00:54:38.875 113 12386.38 65.55 55438.30 88888.00 2007-04-23 00:54:39.000 113 12386.40 65.53 55438.28 88888.00 2007-04-23 00:54:39.125 113 12386.42 65.53 55438.35 88888.00 2007-04-23 00:54:39.250 113 12386.42 65.55 55438.38 88888.00 2007-04-23 00:54:39.375 113 12386.50 65.53 55438.38 88888.00 2007-04-23 00:54:39.500 113 12386.52 65.50 55438.40 88888.00 2007-04-23 00:54:39.625 113 12386.48 65.53 55438.40 88888.00 2007-04-23 00:54:39.750 113 12386.45 65.55 55438.38 88888.00 2007-04-23 00:54:39.875 113 12386.48 65.53 55438.35 88888.00 2007-04-23 00:54:40.000 113 12386.52 65.40 55438.32 88888.00 2007-04-23 00:54:40.125 113 12386.52 65.40 55438.35 88888.00 2007-04-23 00:54:40.250 113 12386.50 65.42 55438.40 88888.00 2007-04-23 00:54:40.375 113 12386.50 65.45 55438.38 88888.00 2007-04-23 00:54:40.500 113 12386.55 65.47 55438.38 88888.00 2007-04-23 00:54:40.625 113 12386.60 65.47 55438.35 88888.00 2007-04-23 00:54:40.750 113 12386.58 65.42 55438.32 88888.00 2007-04-23 00:54:40.875 113 12386.55 65.42 55438.32 88888.00 2007-04-23 00:54:41.000 113 12386.58 65.50 55438.35 88888.00 2007-04-23 00:54:41.125 113 12386.55 65.55 55438.38 88888.00 2007-04-23 00:54:41.250 113 12386.48 65.42 55438.35 88888.00 2007-04-23 00:54:41.375 113 12386.58 65.45 55438.38 88888.00 2007-04-23 00:54:41.500 113 12386.62 65.47 55438.38 88888.00 2007-04-23 00:54:41.625 113 12386.60 65.45 55438.38 88888.00 2007-04-23 00:54:41.750 113 12386.62 65.45 55438.38 88888.00 2007-04-23 00:54:41.875 113 12386.65 65.47 55438.35 88888.00 2007-04-23 00:54:42.000 113 12386.67 65.47 55438.35 88888.00 2007-04-23 00:54:42.125 113 12386.70 65.47 55438.38 88888.00 2007-04-23 00:54:42.250 113 12386.62 65.42 55438.35 88888.00 2007-04-23 00:54:42.375 113 12386.62 65.45 55438.35 88888.00 2007-04-23 00:54:42.500 113 12386.60 65.47 55438.38 88888.00 2007-04-23 00:54:42.625 113 12386.65 65.45 55438.32 88888.00 2007-04-23 00:54:42.750 113 12386.58 65.42 55438.30 88888.00 2007-04-23 00:54:42.875 113 12386.60 65.45 55438.35 88888.00 2007-04-23 00:54:43.000 113 12386.65 65.45 55438.38 88888.00 2007-04-23 00:54:43.125 113 12386.62 65.42 55438.38 88888.00 2007-04-23 00:54:43.250 113 12386.58 65.42 55438.35 88888.00 2007-04-23 00:54:43.375 113 12386.58 65.45 55438.35 88888.00 2007-04-23 00:54:43.500 113 12386.67 65.47 55438.35 88888.00 2007-04-23 00:54:43.625 113 12386.73 65.50 55438.32 88888.00 2007-04-23 00:54:43.750 113 12386.75 65.47 55438.35 88888.00 2007-04-23 00:54:43.875 113 12386.73 65.50 55438.35 88888.00 2007-04-23 00:54:44.000 113 12386.67 65.47 55438.32 88888.00 2007-04-23 00:54:44.125 113 12386.65 65.50 55438.38 88888.00 2007-04-23 00:54:44.250 113 12386.70 65.53 55438.38 88888.00 2007-04-23 00:54:44.375 113 12386.67 65.55 55438.38 88888.00 2007-04-23 00:54:44.500 113 12386.70 65.55 55438.35 88888.00 2007-04-23 00:54:44.625 113 12386.73 65.53 55438.32 88888.00 2007-04-23 00:54:44.750 113 12386.70 65.53 55438.35 88888.00 2007-04-23 00:54:44.875 113 12386.65 65.50 55438.35 88888.00 2007-04-23 00:54:45.000 113 12386.65 65.53 55438.38 88888.00 2007-04-23 00:54:45.125 113 12386.67 65.55 55438.40 88888.00 2007-04-23 00:54:45.250 113 12386.70 65.60 55438.38 88888.00 2007-04-23 00:54:45.375 113 12386.80 65.58 55438.40 88888.00 2007-04-23 00:54:45.500 113 12386.80 65.58 55438.35 88888.00 2007-04-23 00:54:45.625 113 12386.75 65.55 55438.35 88888.00 2007-04-23 00:54:45.750 113 12386.75 65.60 55438.35 88888.00 2007-04-23 00:54:45.875 113 12386.88 65.62 55438.38 88888.00 2007-04-23 00:54:46.000 113 12386.83 65.62 55438.38 88888.00 2007-04-23 00:54:46.125 113 12386.77 65.60 55438.38 88888.00 2007-04-23 00:54:46.250 113 12386.75 65.60 55438.38 88888.00 2007-04-23 00:54:46.375 113 12386.73 65.62 55438.40 88888.00 2007-04-23 00:54:46.500 113 12386.65 65.60 55438.40 88888.00 2007-04-23 00:54:46.625 113 12386.67 65.62 55438.43 88888.00 2007-04-23 00:54:46.750 113 12386.67 65.65 55438.45 88888.00 2007-04-23 00:54:46.875 113 12386.67 65.58 55438.40 88888.00 2007-04-23 00:54:47.000 113 12386.65 65.60 55438.38 88888.00 2007-04-23 00:54:47.125 113 12386.70 65.62 55438.40 88888.00 2007-04-23 00:54:47.250 113 12386.75 65.58 55438.43 88888.00 2007-04-23 00:54:47.375 113 12386.92 65.60 55438.43 88888.00 2007-04-23 00:54:47.500 113 12386.83 65.62 55438.40 88888.00 2007-04-23 00:54:47.625 113 12386.83 65.65 55438.35 88888.00 2007-04-23 00:54:47.750 113 12386.85 65.62 55438.30 88888.00 2007-04-23 00:54:47.875 113 12386.83 65.62 55438.35 88888.00 2007-04-23 00:54:48.000 113 12386.88 65.65 55438.38 88888.00 2007-04-23 00:54:48.125 113 12386.88 65.62 55438.40 88888.00 2007-04-23 00:54:48.250 113 12386.85 65.62 55438.38 88888.00 2007-04-23 00:54:48.375 113 12386.90 65.62 55438.35 88888.00 2007-04-23 00:54:48.500 113 12386.90 65.62 55438.35 88888.00 2007-04-23 00:54:48.625 113 12386.85 65.67 55438.38 88888.00 2007-04-23 00:54:48.750 113 12386.85 65.72 55438.38 88888.00 2007-04-23 00:54:48.875 113 12386.88 65.72 55438.35 88888.00 2007-04-23 00:54:49.000 113 12386.90 65.67 55438.32 88888.00 2007-04-23 00:54:49.125 113 12386.88 65.70 55438.40 88888.00 2007-04-23 00:54:49.250 113 12386.88 65.70 55438.40 88888.00 2007-04-23 00:54:49.375 113 12386.85 65.67 55438.40 88888.00 2007-04-23 00:54:49.500 113 12386.83 65.67 55438.40 88888.00 2007-04-23 00:54:49.625 113 12386.88 65.67 55438.43 88888.00 2007-04-23 00:54:49.750 113 12386.90 65.70 55438.45 88888.00 2007-04-23 00:54:49.875 113 12386.92 65.72 55438.43 88888.00 2007-04-23 00:54:50.000 113 12386.83 65.75 55438.40 88888.00 2007-04-23 00:54:50.125 113 12386.85 65.80 55438.40 88888.00 2007-04-23 00:54:50.250 113 12386.90 65.75 55438.43 88888.00 2007-04-23 00:54:50.375 113 12386.92 65.67 55438.35 88888.00 2007-04-23 00:54:50.500 113 12386.88 65.60 55438.32 88888.00 2007-04-23 00:54:50.625 113 12386.90 65.67 55438.38 88888.00 2007-04-23 00:54:50.750 113 12386.90 65.78 55438.43 88888.00 2007-04-23 00:54:50.875 113 12386.95 65.72 55438.43 88888.00 2007-04-23 00:54:51.000 113 12386.92 65.72 55438.40 88888.00 2007-04-23 00:54:51.125 113 12386.88 65.70 55438.43 88888.00 2007-04-23 00:54:51.250 113 12386.92 65.75 55438.45 88888.00 2007-04-23 00:54:51.375 113 12387.00 65.78 55438.47 88888.00 2007-04-23 00:54:51.500 113 12386.95 65.78 55438.45 88888.00 2007-04-23 00:54:51.625 113 12386.80 65.70 55438.40 88888.00 2007-04-23 00:54:51.750 113 12386.75 65.67 55438.40 88888.00 2007-04-23 00:54:51.875 113 12386.77 65.72 55438.43 88888.00 2007-04-23 00:54:52.000 113 12386.88 65.72 55438.45 88888.00 2007-04-23 00:54:52.125 113 12386.90 65.75 55438.47 88888.00 2007-04-23 00:54:52.250 113 12386.90 65.78 55438.45 88888.00 2007-04-23 00:54:52.375 113 12386.95 65.83 55438.45 88888.00 2007-04-23 00:54:52.500 113 12386.88 65.72 55438.43 88888.00 2007-04-23 00:54:52.625 113 12386.88 65.75 55438.45 88888.00 2007-04-23 00:54:52.750 113 12386.88 65.78 55438.45 88888.00 2007-04-23 00:54:52.875 113 12386.88 65.78 55438.45 88888.00 2007-04-23 00:54:53.000 113 12386.90 65.78 55438.43 88888.00 2007-04-23 00:54:53.125 113 12386.85 65.72 55438.43 88888.00 2007-04-23 00:54:53.250 113 12386.83 65.70 55438.43 88888.00 2007-04-23 00:54:53.375 113 12386.90 65.72 55438.45 88888.00 2007-04-23 00:54:53.500 113 12386.95 65.75 55438.43 88888.00 2007-04-23 00:54:53.625 113 12386.90 65.75 55438.45 88888.00 2007-04-23 00:54:53.750 113 12386.85 65.75 55438.43 88888.00 2007-04-23 00:54:53.875 113 12386.80 65.78 55438.45 88888.00 2007-04-23 00:54:54.000 113 12386.85 65.83 55438.45 88888.00 2007-04-23 00:54:54.125 113 12386.90 65.75 55438.45 88888.00 2007-04-23 00:54:54.250 113 12386.95 65.75 55438.47 88888.00 2007-04-23 00:54:54.375 113 12386.95 65.72 55438.47 88888.00 2007-04-23 00:54:54.500 113 12386.90 65.75 55438.50 88888.00 2007-04-23 00:54:54.625 113 12386.92 65.75 55438.47 88888.00 2007-04-23 00:54:54.750 113 12386.95 65.72 55438.47 88888.00 2007-04-23 00:54:54.875 113 12387.00 65.70 55438.47 88888.00 2007-04-23 00:54:55.000 113 12386.92 65.70 55438.47 88888.00 2007-04-23 00:54:55.125 113 12386.90 65.70 55438.45 88888.00 2007-04-23 00:54:55.250 113 12386.88 65.67 55438.47 88888.00 2007-04-23 00:54:55.375 113 12386.90 65.72 55438.47 88888.00 2007-04-23 00:54:55.500 113 12386.92 65.67 55438.47 88888.00 2007-04-23 00:54:55.625 113 12386.88 65.62 55438.45 88888.00 2007-04-23 00:54:55.750 113 12386.90 65.65 55438.50 88888.00 2007-04-23 00:54:55.875 113 12386.90 65.67 55438.53 88888.00 2007-04-23 00:54:56.000 113 12386.85 65.70 55438.50 88888.00 2007-04-23 00:54:56.125 113 12386.90 65.70 55438.50 88888.00 2007-04-23 00:54:56.250 113 12386.92 65.70 55438.53 88888.00 2007-04-23 00:54:56.375 113 12387.00 65.78 55438.57 88888.00 2007-04-23 00:54:56.500 113 12386.98 65.72 55438.55 88888.00 2007-04-23 00:54:56.625 113 12386.92 65.65 55438.55 88888.00 2007-04-23 00:54:56.750 113 12386.85 65.60 55438.55 88888.00 2007-04-23 00:54:56.875 113 12386.85 65.60 55438.57 88888.00 2007-04-23 00:54:57.000 113 12386.88 65.62 55438.57 88888.00 2007-04-23 00:54:57.125 113 12386.95 65.65 55438.57 88888.00 2007-04-23 00:54:57.250 113 12386.90 65.62 55438.60 88888.00 2007-04-23 00:54:57.375 113 12386.90 65.58 55438.57 88888.00 2007-04-23 00:54:57.500 113 12386.83 65.55 55438.57 88888.00 2007-04-23 00:54:57.625 113 12386.83 65.55 55438.55 88888.00 2007-04-23 00:54:57.750 113 12386.83 65.60 55438.57 88888.00 2007-04-23 00:54:57.875 113 12386.85 65.62 55438.60 88888.00 2007-04-23 00:54:58.000 113 12386.88 65.62 55438.60 88888.00 2007-04-23 00:54:58.125 113 12386.88 65.58 55438.60 88888.00 2007-04-23 00:54:58.250 113 12386.83 65.50 55438.60 88888.00 2007-04-23 00:54:58.375 113 12386.85 65.58 55438.62 88888.00 2007-04-23 00:54:58.500 113 12386.90 65.58 55438.62 88888.00 2007-04-23 00:54:58.625 113 12386.90 65.53 55438.62 88888.00 2007-04-23 00:54:58.750 113 12386.88 65.55 55438.65 88888.00 2007-04-23 00:54:58.875 113 12386.92 65.55 55438.65 88888.00 2007-04-23 00:54:59.000 113 12386.92 65.55 55438.65 88888.00 2007-04-23 00:54:59.125 113 12386.88 65.50 55438.62 88888.00 2007-04-23 00:54:59.250 113 12386.75 65.42 55438.65 88888.00 2007-04-23 00:54:59.375 113 12386.73 65.45 55438.62 88888.00 2007-04-23 00:54:59.500 113 12386.70 65.47 55438.65 88888.00 2007-04-23 00:54:59.625 113 12386.75 65.47 55438.65 88888.00 2007-04-23 00:54:59.750 113 12386.73 65.47 55438.65 88888.00 2007-04-23 00:54:59.875 113 12386.70 65.50 55438.65 88888.00 2007-04-23 00:55:00.000 113 12386.77 65.50 55438.65 88888.00 2007-04-23 00:55:00.125 113 12386.80 65.42 55438.62 88888.00 2007-04-23 00:55:00.250 113 12386.83 65.40 55438.65 88888.00 2007-04-23 00:55:00.375 113 12386.88 65.45 55438.62 88888.00 2007-04-23 00:55:00.500 113 12386.90 65.42 55438.65 88888.00 2007-04-23 00:55:00.625 113 12386.85 65.47 55438.68 88888.00 2007-04-23 00:55:00.750 113 12386.77 65.45 55438.65 88888.00 2007-04-23 00:55:00.875 113 12386.70 65.35 55438.65 88888.00 2007-04-23 00:55:01.000 113 12386.70 65.38 55438.68 88888.00 2007-04-23 00:55:01.125 113 12386.77 65.40 55438.72 88888.00 2007-04-23 00:55:01.250 113 12386.80 65.35 55438.72 88888.00 2007-04-23 00:55:01.375 113 12386.77 65.38 55438.70 88888.00 2007-04-23 00:55:01.500 113 12386.73 65.35 55438.72 88888.00 2007-04-23 00:55:01.625 113 12386.67 65.35 55438.72 88888.00 2007-04-23 00:55:01.750 113 12386.70 65.35 55438.75 88888.00 2007-04-23 00:55:01.875 113 12386.73 65.35 55438.78 88888.00 2007-04-23 00:55:02.000 113 12386.73 65.33 55438.75 88888.00 2007-04-23 00:55:02.125 113 12386.75 65.33 55438.72 88888.00 2007-04-23 00:55:02.250 113 12386.65 65.22 55438.72 88888.00 2007-04-23 00:55:02.375 113 12386.58 65.22 55438.72 88888.00 2007-04-23 00:55:02.500 113 12386.67 65.25 55438.75 88888.00 2007-04-23 00:55:02.625 113 12386.70 65.30 55438.75 88888.00 2007-04-23 00:55:02.750 113 12386.70 65.25 55438.75 88888.00 2007-04-23 00:55:02.875 113 12386.75 65.25 55438.75 88888.00 2007-04-23 00:55:03.000 113 12386.70 65.25 55438.72 88888.00 2007-04-23 00:55:03.125 113 12386.67 65.22 55438.75 88888.00 2007-04-23 00:55:03.250 113 12386.60 65.15 55438.72 88888.00 2007-04-23 00:55:03.375 113 12386.60 65.15 55438.78 88888.00 2007-04-23 00:55:03.500 113 12386.62 65.17 55438.82 88888.00 2007-04-23 00:55:03.625 113 12386.67 65.10 55438.78 88888.00 2007-04-23 00:55:03.750 113 12386.70 65.15 55438.75 88888.00 2007-04-23 00:55:03.875 113 12386.55 65.17 55438.78 88888.00 2007-04-23 00:55:04.000 113 12386.50 65.12 55438.78 88888.00 2007-04-23 00:55:04.125 113 12386.58 65.08 55438.78 88888.00 2007-04-23 00:55:04.250 113 12386.55 65.10 55438.82 88888.00 2007-04-23 00:55:04.375 113 12386.55 65.12 55438.82 88888.00 2007-04-23 00:55:04.500 113 12386.58 65.12 55438.82 88888.00 2007-04-23 00:55:04.625 113 12386.52 65.08 55438.78 88888.00 2007-04-23 00:55:04.750 113 12386.48 65.00 55438.75 88888.00 2007-04-23 00:55:04.875 113 12386.45 64.97 55438.80 88888.00 2007-04-23 00:55:05.000 113 12386.48 65.05 55438.85 88888.00 2007-04-23 00:55:05.125 113 12386.45 65.05 55438.85 88888.00 2007-04-23 00:55:05.250 113 12386.45 65.00 55438.82 88888.00 2007-04-23 00:55:05.375 113 12386.50 65.03 55438.85 88888.00 2007-04-23 00:55:05.500 113 12386.45 65.05 55438.88 88888.00 2007-04-23 00:55:05.625 113 12386.42 65.03 55438.85 88888.00 2007-04-23 00:55:05.750 113 12386.45 65.03 55438.85 88888.00 2007-04-23 00:55:05.875 113 12386.45 65.03 55438.82 88888.00 2007-04-23 00:55:06.000 113 12386.40 65.03 55438.82 88888.00 2007-04-23 00:55:06.125 113 12386.35 64.97 55438.88 88888.00 2007-04-23 00:55:06.250 113 12386.30 65.03 55438.88 88888.00 2007-04-23 00:55:06.375 113 12386.38 65.00 55438.88 88888.00 2007-04-23 00:55:06.500 113 12386.38 65.03 55438.88 88888.00 2007-04-23 00:55:06.625 113 12386.35 65.03 55438.90 88888.00 2007-04-23 00:55:06.750 113 12386.38 65.08 55438.93 88888.00 2007-04-23 00:55:06.875 113 12386.30 65.03 55438.93 88888.00 2007-04-23 00:55:07.000 113 12386.15 64.95 55438.88 88888.00 2007-04-23 00:55:07.125 113 12386.15 64.95 55438.88 88888.00 2007-04-23 00:55:07.250 113 12386.17 64.95 55438.90 88888.00 2007-04-23 00:55:07.375 113 12386.20 64.95 55438.93 88888.00 2007-04-23 00:55:07.500 113 12386.23 64.97 55438.95 88888.00 2007-04-23 00:55:07.625 113 12386.23 65.03 55438.93 88888.00 2007-04-23 00:55:07.750 113 12386.17 65.05 55438.95 88888.00 2007-04-23 00:55:07.875 113 12386.17 65.08 55438.93 88888.00 2007-04-23 00:55:08.000 113 12386.20 65.03 55438.93 88888.00 2007-04-23 00:55:08.125 113 12386.17 65.00 55438.90 88888.00 2007-04-23 00:55:08.250 113 12386.08 64.95 55438.93 88888.00 2007-04-23 00:55:08.375 113 12386.08 64.92 55438.93 88888.00 2007-04-23 00:55:08.500 113 12386.10 64.95 55438.90 88888.00 2007-04-23 00:55:08.625 113 12386.15 64.97 55438.95 88888.00 2007-04-23 00:55:08.750 113 12386.08 64.97 55438.90 88888.00 2007-04-23 00:55:08.875 113 12386.10 65.03 55438.95 88888.00 2007-04-23 00:55:09.000 113 12386.12 65.05 55438.93 88888.00 2007-04-23 00:55:09.125 113 12386.02 65.00 55438.93 88888.00 2007-04-23 00:55:09.250 113 12385.92 65.00 55438.95 88888.00 2007-04-23 00:55:09.375 113 12386.00 65.03 55438.97 88888.00 2007-04-23 00:55:09.500 113 12385.98 65.10 55439.00 88888.00 2007-04-23 00:55:09.625 113 12385.90 65.03 55438.97 88888.00 2007-04-23 00:55:09.750 113 12385.92 64.97 55438.97 88888.00 2007-04-23 00:55:09.875 113 12385.98 65.05 55439.00 88888.00 2007-04-23 00:55:10.000 113 12385.95 65.05 55439.00 88888.00 2007-04-23 00:55:10.125 113 12385.90 65.08 55439.00 88888.00 2007-04-23 00:55:10.250 113 12385.83 65.00 55438.97 88888.00 2007-04-23 00:55:10.375 113 12385.85 65.08 55439.03 88888.00 2007-04-23 00:55:10.500 113 12385.80 65.15 55439.05 88888.00 2007-04-23 00:55:10.625 113 12385.80 65.15 55439.03 88888.00 2007-04-23 00:55:10.750 113 12385.85 65.10 55439.00 88888.00 2007-04-23 00:55:10.875 113 12385.80 65.03 55438.97 88888.00 2007-04-23 00:55:11.000 113 12385.80 65.00 55439.00 88888.00 2007-04-23 00:55:11.125 113 12385.80 65.03 55439.03 88888.00 2007-04-23 00:55:11.250 113 12385.75 65.12 55439.03 88888.00 2007-04-23 00:55:11.375 113 12385.75 65.20 55439.05 88888.00 2007-04-23 00:55:11.500 113 12385.75 65.20 55439.07 88888.00 2007-04-23 00:55:11.625 113 12385.67 65.17 55439.07 88888.00 2007-04-23 00:55:11.750 113 12385.75 65.20 55439.07 88888.00 2007-04-23 00:55:11.875 113 12385.67 65.20 55439.07 88888.00 2007-04-23 00:55:12.000 113 12385.62 65.15 55439.05 88888.00 2007-04-23 00:55:12.125 113 12385.65 65.12 55439.07 88888.00 2007-04-23 00:55:12.250 113 12385.62 65.12 55439.10 88888.00 2007-04-23 00:55:12.375 113 12385.60 65.20 55439.10 88888.00 2007-04-23 00:55:12.500 113 12385.58 65.17 55439.10 88888.00 2007-04-23 00:55:12.625 113 12385.52 65.17 55439.03 88888.00 2007-04-23 00:55:12.750 113 12385.52 65.15 55439.05 88888.00 2007-04-23 00:55:12.875 113 12385.52 65.15 55439.05 88888.00 2007-04-23 00:55:13.000 113 12385.58 65.15 55439.05 88888.00 2007-04-23 00:55:13.125 113 12385.62 65.20 55439.07 88888.00 2007-04-23 00:55:13.250 113 12385.60 65.17 55439.07 88888.00 2007-04-23 00:55:13.375 113 12385.62 65.15 55439.05 88888.00 2007-04-23 00:55:13.500 113 12385.58 65.22 55439.05 88888.00 2007-04-23 00:55:13.625 113 12385.58 65.25 55439.05 88888.00 2007-04-23 00:55:13.750 113 12385.50 65.20 55439.03 88888.00 2007-04-23 00:55:13.875 113 12385.58 65.15 55439.03 88888.00 2007-04-23 00:55:14.000 113 12385.60 65.12 55439.03 88888.00 2007-04-23 00:55:14.125 113 12385.50 65.15 55439.07 88888.00 2007-04-23 00:55:14.250 113 12385.40 65.17 55439.07 88888.00 2007-04-23 00:55:14.375 113 12385.38 65.12 55439.07 88888.00 2007-04-23 00:55:14.500 113 12385.38 65.20 55439.07 88888.00 2007-04-23 00:55:14.625 113 12385.42 65.22 55439.07 88888.00 2007-04-23 00:55:14.750 113 12385.50 65.22 55439.07 88888.00 2007-04-23 00:55:14.875 113 12385.45 65.20 55439.10 88888.00 2007-04-23 00:55:15.000 113 12385.42 65.17 55439.10 88888.00 2007-04-23 00:55:15.125 113 12385.42 65.20 55439.10 88888.00 2007-04-23 00:55:15.250 113 12385.40 65.20 55439.12 88888.00 2007-04-23 00:55:15.375 113 12385.48 65.22 55439.07 88888.00 2007-04-23 00:55:15.500 113 12385.45 65.28 55439.07 88888.00 2007-04-23 00:55:15.625 113 12385.42 65.20 55439.07 88888.00 2007-04-23 00:55:15.750 113 12385.55 65.15 55439.10 88888.00 2007-04-23 00:55:15.875 113 12385.58 65.15 55439.07 88888.00 2007-04-23 00:55:16.000 113 12385.50 65.20 55439.07 88888.00 2007-04-23 00:55:16.125 113 12385.45 65.22 55439.10 88888.00 2007-04-23 00:55:16.250 113 12385.38 65.17 55439.10 88888.00 2007-04-23 00:55:16.375 113 12385.35 65.20 55439.12 88888.00 2007-04-23 00:55:16.500 113 12385.40 65.15 55439.12 88888.00 2007-04-23 00:55:16.625 113 12385.52 65.15 55439.10 88888.00 2007-04-23 00:55:16.750 113 12385.55 65.17 55439.12 88888.00 2007-04-23 00:55:16.875 113 12385.50 65.22 55439.12 88888.00 2007-04-23 00:55:17.000 113 12385.48 65.17 55439.10 88888.00 2007-04-23 00:55:17.125 113 12385.42 65.10 55439.07 88888.00 2007-04-23 00:55:17.250 113 12385.33 65.00 55439.07 88888.00 2007-04-23 00:55:17.375 113 12385.30 65.05 55439.10 88888.00 2007-04-23 00:55:17.500 113 12385.30 65.05 55439.12 88888.00 2007-04-23 00:55:17.625 113 12385.33 65.03 55439.12 88888.00 2007-04-23 00:55:17.750 113 12385.30 65.03 55439.12 88888.00 2007-04-23 00:55:17.875 113 12385.30 65.00 55439.10 88888.00 2007-04-23 00:55:18.000 113 12385.42 65.10 55439.12 88888.00 2007-04-23 00:55:18.125 113 12385.40 65.10 55439.15 88888.00 2007-04-23 00:55:18.250 113 12385.33 64.95 55439.12 88888.00 2007-04-23 00:55:18.375 113 12385.33 64.92 55439.15 88888.00 2007-04-23 00:55:18.500 113 12385.27 64.92 55439.12 88888.00 2007-04-23 00:55:18.625 113 12385.35 64.97 55439.15 88888.00 2007-04-23 00:55:18.750 113 12385.45 65.05 55439.18 88888.00 2007-04-23 00:55:18.875 113 12385.40 65.00 55439.12 88888.00 2007-04-23 00:55:19.000 113 12385.38 65.00 55439.15 88888.00 2007-04-23 00:55:19.125 113 12385.40 64.97 55439.15 88888.00 2007-04-23 00:55:19.250 113 12385.38 64.97 55439.20 88888.00 2007-04-23 00:55:19.375 113 12385.35 64.90 55439.18 88888.00 2007-04-23 00:55:19.500 113 12385.30 64.88 55439.12 88888.00 2007-04-23 00:55:19.625 113 12385.27 64.90 55439.15 88888.00 2007-04-23 00:55:19.750 113 12385.27 64.85 55439.15 88888.00 2007-04-23 00:55:19.875 113 12385.25 64.80 55439.10 88888.00 2007-04-23 00:55:20.000 113 12385.27 64.80 55439.12 88888.00 2007-04-23 00:55:20.125 113 12385.30 64.80 55439.15 88888.00 2007-04-23 00:55:20.250 113 12385.25 64.80 55439.15 88888.00 2007-04-23 00:55:20.375 113 12385.30 64.75 55439.15 88888.00 2007-04-23 00:55:20.500 113 12385.23 64.80 55439.20 88888.00 2007-04-23 00:55:20.625 113 12385.20 64.78 55439.20 88888.00 2007-04-23 00:55:20.750 113 12385.27 64.78 55439.18 88888.00 2007-04-23 00:55:20.875 113 12385.25 64.72 55439.15 88888.00 2007-04-23 00:55:21.000 113 12385.25 64.67 55439.15 88888.00 2007-04-23 00:55:21.125 113 12385.23 64.67 55439.15 88888.00 2007-04-23 00:55:21.250 113 12385.25 64.70 55439.20 88888.00 2007-04-23 00:55:21.375 113 12385.33 64.72 55439.20 88888.00 2007-04-23 00:55:21.500 113 12385.25 64.75 55439.20 88888.00 2007-04-23 00:55:21.625 113 12385.30 64.75 55439.20 88888.00 2007-04-23 00:55:21.750 113 12385.33 64.72 55439.18 88888.00 2007-04-23 00:55:21.875 113 12385.23 64.72 55439.18 88888.00 2007-04-23 00:55:22.000 113 12385.20 64.75 55439.18 88888.00 2007-04-23 00:55:22.125 113 12385.17 64.70 55439.20 88888.00 2007-04-23 00:55:22.250 113 12385.15 64.67 55439.25 88888.00 2007-04-23 00:55:22.375 113 12385.17 64.67 55439.20 88888.00 2007-04-23 00:55:22.500 113 12385.17 64.62 55439.20 88888.00 2007-04-23 00:55:22.625 113 12385.17 64.58 55439.20 88888.00 2007-04-23 00:55:22.750 113 12385.10 64.55 55439.20 88888.00 2007-04-23 00:55:22.875 113 12385.10 64.53 55439.22 88888.00 2007-04-23 00:55:23.000 113 12385.12 64.53 55439.20 88888.00 2007-04-23 00:55:23.125 113 12385.20 64.58 55439.22 88888.00 2007-04-23 00:55:23.250 113 12385.12 64.42 55439.20 88888.00 2007-04-23 00:55:23.375 113 12385.08 64.42 55439.18 88888.00 2007-04-23 00:55:23.500 113 12385.08 64.45 55439.20 88888.00 2007-04-23 00:55:23.625 113 12385.05 64.47 55439.22 88888.00 2007-04-23 00:55:23.750 113 12385.10 64.53 55439.25 88888.00 2007-04-23 00:55:23.875 113 12385.08 64.50 55439.20 88888.00 2007-04-23 00:55:24.000 113 12385.05 64.42 55439.20 88888.00 2007-04-23 00:55:24.125 113 12385.02 64.40 55439.22 88888.00 2007-04-23 00:55:24.250 113 12385.00 64.42 55439.25 88888.00 2007-04-23 00:55:24.375 113 12385.00 64.42 55439.28 88888.00 2007-04-23 00:55:24.500 113 12385.05 64.38 55439.25 88888.00 2007-04-23 00:55:24.625 113 12385.05 64.38 55439.25 88888.00 2007-04-23 00:55:24.750 113 12385.08 64.38 55439.25 88888.00 2007-04-23 00:55:24.875 113 12385.05 64.40 55439.28 88888.00 2007-04-23 00:55:25.000 113 12385.02 64.40 55439.28 88888.00 2007-04-23 00:55:25.125 113 12385.05 64.42 55439.28 88888.00 2007-04-23 00:55:25.250 113 12385.05 64.40 55439.28 88888.00 2007-04-23 00:55:25.375 113 12385.02 64.38 55439.25 88888.00 2007-04-23 00:55:25.500 113 12384.98 64.35 55439.30 88888.00 2007-04-23 00:55:25.625 113 12385.00 64.38 55439.30 88888.00 2007-04-23 00:55:25.750 113 12384.95 64.38 55439.30 88888.00 2007-04-23 00:55:25.875 113 12384.98 64.33 55439.30 88888.00 2007-04-23 00:55:26.000 113 12385.00 64.28 55439.30 88888.00 2007-04-23 00:55:26.125 113 12384.95 64.25 55439.30 88888.00 2007-04-23 00:55:26.250 113 12384.83 64.25 55439.28 88888.00 2007-04-23 00:55:26.375 113 12384.80 64.28 55439.28 88888.00 2007-04-23 00:55:26.500 113 12384.88 64.28 55439.30 88888.00 2007-04-23 00:55:26.625 113 12384.92 64.33 55439.32 88888.00 2007-04-23 00:55:26.750 113 12384.90 64.33 55439.32 88888.00 2007-04-23 00:55:26.875 113 12384.83 64.30 55439.30 88888.00 2007-04-23 00:55:27.000 113 12384.77 64.30 55439.32 88888.00 2007-04-23 00:55:27.125 113 12384.77 64.28 55439.35 88888.00 2007-04-23 00:55:27.250 113 12384.80 64.25 55439.32 88888.00 2007-04-23 00:55:27.375 113 12384.80 64.28 55439.32 88888.00 2007-04-23 00:55:27.500 113 12384.85 64.28 55439.35 88888.00 2007-04-23 00:55:27.625 113 12384.88 64.30 55439.35 88888.00 2007-04-23 00:55:27.750 113 12384.80 64.30 55439.32 88888.00 2007-04-23 00:55:27.875 113 12384.80 64.30 55439.35 88888.00 2007-04-23 00:55:28.000 113 12384.83 64.25 55439.35 88888.00 2007-04-23 00:55:28.125 113 12384.83 64.22 55439.38 88888.00 2007-04-23 00:55:28.250 113 12384.83 64.22 55439.38 88888.00 2007-04-23 00:55:28.375 113 12384.80 64.22 55439.38 88888.00 2007-04-23 00:55:28.500 113 12384.77 64.25 55439.38 88888.00 2007-04-23 00:55:28.625 113 12384.75 64.28 55439.35 88888.00 2007-04-23 00:55:28.750 113 12384.77 64.30 55439.35 88888.00 2007-04-23 00:55:28.875 113 12384.77 64.33 55439.35 88888.00 2007-04-23 00:55:29.000 113 12384.83 64.35 55439.35 88888.00 2007-04-23 00:55:29.125 113 12384.80 64.30 55439.38 88888.00 2007-04-23 00:55:29.250 113 12384.75 64.28 55439.38 88888.00 2007-04-23 00:55:29.375 113 12384.80 64.33 55439.38 88888.00 2007-04-23 00:55:29.500 113 12384.77 64.35 55439.40 88888.00 2007-04-23 00:55:29.625 113 12384.70 64.30 55439.40 88888.00 2007-04-23 00:55:29.750 113 12384.67 64.30 55439.38 88888.00 2007-04-23 00:55:29.875 113 12384.65 64.30 55439.32 88888.00 2007-04-23 00:55:30.000 113 12384.65 64.30 55439.32 88888.00 2007-04-23 00:55:30.125 113 12384.67 64.30 55439.40 88888.00 2007-04-23 00:55:30.250 113 12384.70 64.28 55439.40 88888.00 2007-04-23 00:55:30.375 113 12384.73 64.33 55439.38 88888.00 2007-04-23 00:55:30.500 113 12384.73 64.33 55439.35 88888.00 2007-04-23 00:55:30.625 113 12384.67 64.28 55439.38 88888.00 2007-04-23 00:55:30.750 113 12384.65 64.28 55439.35 88888.00 2007-04-23 00:55:30.875 113 12384.60 64.30 55439.38 88888.00 2007-04-23 00:55:31.000 113 12384.60 64.30 55439.35 88888.00 2007-04-23 00:55:31.125 113 12384.65 64.30 55439.32 88888.00 2007-04-23 00:55:31.250 113 12384.60 64.28 55439.35 88888.00 2007-04-23 00:55:31.375 113 12384.60 64.25 55439.38 88888.00 2007-04-23 00:55:31.500 113 12384.58 64.30 55439.43 88888.00 2007-04-23 00:55:31.625 113 12384.58 64.28 55439.43 88888.00 2007-04-23 00:55:31.750 113 12384.55 64.33 55439.40 88888.00 2007-04-23 00:55:31.875 113 12384.55 64.30 55439.43 88888.00 2007-04-23 00:55:32.000 113 12384.55 64.30 55439.38 88888.00 2007-04-23 00:55:32.125 113 12384.52 64.33 55439.40 88888.00 2007-04-23 00:55:32.250 113 12384.55 64.33 55439.43 88888.00 2007-04-23 00:55:32.375 113 12384.60 64.33 55439.40 88888.00 2007-04-23 00:55:32.500 113 12384.52 64.28 55439.35 88888.00 2007-04-23 00:55:32.625 113 12384.55 64.33 55439.35 88888.00 2007-04-23 00:55:32.750 113 12384.60 64.38 55439.35 88888.00 2007-04-23 00:55:32.875 113 12384.60 64.33 55439.38 88888.00 2007-04-23 00:55:33.000 113 12384.62 64.28 55439.40 88888.00 2007-04-23 00:55:33.125 113 12384.58 64.28 55439.43 88888.00 2007-04-23 00:55:33.250 113 12384.55 64.33 55439.40 88888.00 2007-04-23 00:55:33.375 113 12384.55 64.33 55439.38 88888.00 2007-04-23 00:55:33.500 113 12384.50 64.33 55439.40 88888.00 2007-04-23 00:55:33.625 113 12384.52 64.28 55439.43 88888.00 2007-04-23 00:55:33.750 113 12384.52 64.30 55439.40 88888.00 2007-04-23 00:55:33.875 113 12384.50 64.33 55439.40 88888.00 2007-04-23 00:55:34.000 113 12384.45 64.33 55439.35 88888.00 2007-04-23 00:55:34.125 113 12384.40 64.28 55439.40 88888.00 2007-04-23 00:55:34.250 113 12384.42 64.22 55439.40 88888.00 2007-04-23 00:55:34.375 113 12384.50 64.25 55439.38 88888.00 2007-04-23 00:55:34.500 113 12384.50 64.22 55439.43 88888.00 2007-04-23 00:55:34.625 113 12384.48 64.25 55439.43 88888.00 2007-04-23 00:55:34.750 113 12384.48 64.30 55439.40 88888.00 2007-04-23 00:55:34.875 113 12384.50 64.30 55439.40 88888.00 2007-04-23 00:55:35.000 113 12384.50 64.25 55439.40 88888.00 2007-04-23 00:55:35.125 113 12384.48 64.25 55439.45 88888.00 2007-04-23 00:55:35.250 113 12384.50 64.25 55439.43 88888.00 2007-04-23 00:55:35.375 113 12384.58 64.25 55439.43 88888.00 2007-04-23 00:55:35.500 113 12384.52 64.22 55439.38 88888.00 2007-04-23 00:55:35.625 113 12384.45 64.25 55439.38 88888.00 2007-04-23 00:55:35.750 113 12384.48 64.28 55439.43 88888.00 2007-04-23 00:55:35.875 113 12384.55 64.28 55439.45 88888.00 2007-04-23 00:55:36.000 113 12384.48 64.25 55439.43 88888.00 2007-04-23 00:55:36.125 113 12384.45 64.25 55439.45 88888.00 2007-04-23 00:55:36.250 113 12384.38 64.22 55439.45 88888.00 2007-04-23 00:55:36.375 113 12384.38 64.20 55439.43 88888.00 2007-04-23 00:55:36.500 113 12384.38 64.20 55439.45 88888.00 2007-04-23 00:55:36.625 113 12384.35 64.17 55439.45 88888.00 2007-04-23 00:55:36.750 113 12384.33 64.20 55439.45 88888.00 2007-04-23 00:55:36.875 113 12384.27 64.15 55439.45 88888.00 2007-04-23 00:55:37.000 113 12384.20 64.15 55439.40 88888.00 2007-04-23 00:55:37.125 113 12384.20 64.15 55439.43 88888.00 2007-04-23 00:55:37.250 113 12384.25 64.12 55439.47 88888.00 2007-04-23 00:55:37.375 113 12384.27 64.10 55439.43 88888.00 2007-04-23 00:55:37.500 113 12384.30 64.12 55439.43 88888.00 2007-04-23 00:55:37.625 113 12384.25 64.17 55439.43 88888.00 2007-04-23 00:55:37.750 113 12384.20 64.15 55439.45 88888.00 2007-04-23 00:55:37.875 113 12384.20 64.08 55439.43 88888.00 2007-04-23 00:55:38.000 113 12384.23 64.03 55439.40 88888.00 2007-04-23 00:55:38.125 113 12384.25 64.10 55439.40 88888.00 2007-04-23 00:55:38.250 113 12384.25 64.12 55439.43 88888.00 2007-04-23 00:55:38.375 113 12384.25 64.10 55439.40 88888.00 2007-04-23 00:55:38.500 113 12384.33 64.12 55439.40 88888.00 2007-04-23 00:55:38.625 113 12384.27 64.08 55439.40 88888.00 2007-04-23 00:55:38.750 113 12384.23 64.08 55439.43 88888.00 2007-04-23 00:55:38.875 113 12384.25 64.12 55439.43 88888.00 2007-04-23 00:55:39.000 113 12384.25 64.12 55439.45 88888.00 2007-04-23 00:55:39.125 113 12384.25 64.12 55439.43 88888.00 2007-04-23 00:55:39.250 113 12384.17 64.08 55439.45 88888.00 2007-04-23 00:55:39.375 113 12384.15 64.03 55439.45 88888.00 2007-04-23 00:55:39.500 113 12384.17 64.00 55439.47 88888.00 2007-04-23 00:55:39.625 113 12384.15 64.08 55439.50 88888.00 2007-04-23 00:55:39.750 113 12384.20 64.08 55439.47 88888.00 2007-04-23 00:55:39.875 113 12384.15 64.08 55439.45 88888.00 2007-04-23 00:55:40.000 113 12384.05 64.08 55439.47 88888.00 2007-04-23 00:55:40.125 113 12384.02 64.05 55439.53 88888.00 2007-04-23 00:55:40.250 113 12384.02 64.08 55439.50 88888.00 2007-04-23 00:55:40.375 113 12384.00 64.05 55439.50 88888.00 2007-04-23 00:55:40.500 113 12384.00 64.08 55439.47 88888.00 2007-04-23 00:55:40.625 113 12384.02 64.08 55439.50 88888.00 2007-04-23 00:55:40.750 113 12384.00 64.03 55439.45 88888.00 2007-04-23 00:55:40.875 113 12384.05 64.03 55439.50 88888.00 2007-04-23 00:55:41.000 113 12384.05 64.10 55439.53 88888.00 2007-04-23 00:55:41.125 113 12384.05 64.10 55439.50 88888.00 2007-04-23 00:55:41.250 113 12384.02 64.00 55439.53 88888.00 2007-04-23 00:55:41.375 113 12384.08 64.03 55439.50 88888.00 2007-04-23 00:55:41.500 113 12384.08 64.03 55439.53 88888.00 2007-04-23 00:55:41.625 113 12384.02 64.03 55439.50 88888.00 2007-04-23 00:55:41.750 113 12384.00 63.98 55439.50 88888.00 2007-04-23 00:55:41.875 113 12383.98 63.98 55439.45 88888.00 2007-04-23 00:55:42.000 113 12384.00 64.03 55439.45 88888.00 2007-04-23 00:55:42.125 113 12383.95 63.98 55439.45 88888.00 2007-04-23 00:55:42.250 113 12383.92 63.92 55439.50 88888.00 2007-04-23 00:55:42.375 113 12383.95 63.95 55439.53 88888.00 2007-04-23 00:55:42.500 113 12383.92 63.98 55439.55 88888.00 2007-04-23 00:55:42.625 113 12383.92 64.00 55439.50 88888.00 2007-04-23 00:55:42.750 113 12383.92 63.95 55439.50 88888.00 2007-04-23 00:55:42.875 113 12383.92 63.88 55439.50 88888.00 2007-04-23 00:55:43.000 113 12383.90 63.92 55439.53 88888.00 2007-04-23 00:55:43.125 113 12383.85 63.95 55439.50 88888.00 2007-04-23 00:55:43.250 113 12383.70 63.92 55439.50 88888.00 2007-04-23 00:55:43.375 113 12383.75 63.95 55439.53 88888.00 2007-04-23 00:55:43.500 113 12383.80 63.98 55439.53 88888.00 2007-04-23 00:55:43.625 113 12383.77 64.00 55439.50 88888.00 2007-04-23 00:55:43.750 113 12383.83 63.98 55439.53 88888.00 2007-04-23 00:55:43.875 113 12383.77 63.92 55439.53 88888.00 2007-04-23 00:55:44.000 113 12383.67 63.85 55439.47 88888.00 2007-04-23 00:55:44.125 113 12383.67 63.85 55439.50 88888.00 2007-04-23 00:55:44.250 113 12383.65 63.95 55439.55 88888.00 2007-04-23 00:55:44.375 113 12383.70 63.98 55439.53 88888.00 2007-04-23 00:55:44.500 113 12383.75 63.98 55439.53 88888.00 2007-04-23 00:55:44.625 113 12383.70 63.92 55439.55 88888.00 2007-04-23 00:55:44.750 113 12383.65 63.92 55439.57 88888.00 2007-04-23 00:55:44.875 113 12383.65 63.85 55439.55 88888.00 2007-04-23 00:55:45.000 113 12383.60 63.80 55439.50 88888.00 2007-04-23 00:55:45.125 113 12383.75 63.88 55439.53 88888.00 2007-04-23 00:55:45.250 113 12383.75 63.85 55439.55 88888.00 2007-04-23 00:55:45.375 113 12383.83 63.83 55439.53 88888.00 2007-04-23 00:55:45.500 113 12383.80 63.85 55439.53 88888.00 2007-04-23 00:55:45.625 113 12383.77 63.88 55439.55 88888.00 2007-04-23 00:55:45.750 113 12383.77 63.88 55439.55 88888.00 2007-04-23 00:55:45.875 113 12383.73 63.88 55439.53 88888.00 2007-04-23 00:55:46.000 113 12383.65 63.85 55439.53 88888.00 2007-04-23 00:55:46.125 113 12383.58 63.80 55439.50 88888.00 2007-04-23 00:55:46.250 113 12383.58 63.77 55439.50 88888.00 2007-04-23 00:55:46.375 113 12383.62 63.83 55439.53 88888.00 2007-04-23 00:55:46.500 113 12383.65 63.90 55439.55 88888.00 2007-04-23 00:55:46.625 113 12383.60 63.88 55439.57 88888.00 2007-04-23 00:55:46.750 113 12383.52 63.83 55439.53 88888.00 2007-04-23 00:55:46.875 113 12383.52 63.83 55439.53 88888.00 2007-04-23 00:55:47.000 113 12383.50 63.83 55439.53 88888.00 2007-04-23 00:55:47.125 113 12383.52 63.80 55439.50 88888.00 2007-04-23 00:55:47.250 113 12383.55 63.83 55439.53 88888.00 2007-04-23 00:55:47.375 113 12383.58 63.77 55439.53 88888.00 2007-04-23 00:55:47.500 113 12383.55 63.73 55439.47 88888.00 2007-04-23 00:55:47.625 113 12383.52 63.73 55439.53 88888.00 2007-04-23 00:55:47.750 113 12383.55 63.77 55439.53 88888.00 2007-04-23 00:55:47.875 113 12383.55 63.88 55439.57 88888.00 2007-04-23 00:55:48.000 113 12383.58 63.88 55439.53 88888.00 2007-04-23 00:55:48.125 113 12383.55 63.80 55439.50 88888.00 2007-04-23 00:55:48.250 113 12383.48 63.83 55439.55 88888.00 2007-04-23 00:55:48.375 113 12383.52 63.77 55439.55 88888.00 2007-04-23 00:55:48.500 113 12383.48 63.75 55439.53 88888.00 2007-04-23 00:55:48.625 113 12383.40 63.80 55439.53 88888.00 2007-04-23 00:55:48.750 113 12383.42 63.77 55439.53 88888.00 2007-04-23 00:55:48.875 113 12383.42 63.77 55439.50 88888.00 2007-04-23 00:55:49.000 113 12383.40 63.77 55439.50 88888.00 2007-04-23 00:55:49.125 113 12383.48 63.85 55439.55 88888.00 2007-04-23 00:55:49.250 113 12383.45 63.77 55439.55 88888.00 2007-04-23 00:55:49.375 113 12383.48 63.75 55439.45 88888.00 2007-04-23 00:55:49.500 113 12383.48 63.75 55439.50 88888.00 2007-04-23 00:55:49.625 113 12383.48 63.77 55439.50 88888.00 2007-04-23 00:55:49.750 113 12383.45 63.75 55439.50 88888.00 2007-04-23 00:55:49.875 113 12383.40 63.75 55439.55 88888.00 2007-04-23 00:55:50.000 113 12383.42 63.85 55439.57 88888.00 2007-04-23 00:55:50.125 113 12383.45 63.85 55439.55 88888.00 2007-04-23 00:55:50.250 113 12383.40 63.77 55439.53 88888.00 2007-04-23 00:55:50.375 113 12383.40 63.77 55439.53 88888.00 2007-04-23 00:55:50.500 113 12383.38 63.75 55439.50 88888.00 2007-04-23 00:55:50.625 113 12383.42 63.77 55439.55 88888.00 2007-04-23 00:55:50.750 113 12383.40 63.83 55439.53 88888.00 2007-04-23 00:55:50.875 113 12383.40 63.83 55439.53 88888.00 2007-04-23 00:55:51.000 113 12383.45 63.83 55439.55 88888.00 2007-04-23 00:55:51.125 113 12383.50 63.90 55439.57 88888.00 2007-04-23 00:55:51.250 113 12383.42 63.83 55439.53 88888.00 2007-04-23 00:55:51.375 113 12383.33 63.80 55439.47 88888.00 2007-04-23 00:55:51.500 113 12383.30 63.77 55439.50 88888.00 2007-04-23 00:55:51.625 113 12383.35 63.73 55439.50 88888.00 2007-04-23 00:55:51.750 113 12383.35 63.77 55439.50 88888.00 2007-04-23 00:55:51.875 113 12383.38 63.83 55439.53 88888.00 2007-04-23 00:55:52.000 113 12383.38 63.83 55439.47 88888.00 2007-04-23 00:55:52.125 113 12383.38 63.77 55439.47 88888.00 2007-04-23 00:55:52.250 113 12383.40 63.80 55439.53 88888.00 2007-04-23 00:55:52.375 113 12383.35 63.85 55439.50 88888.00 2007-04-23 00:55:52.500 113 12383.33 63.83 55439.47 88888.00 2007-04-23 00:55:52.625 113 12383.35 63.83 55439.50 88888.00 2007-04-23 00:55:52.750 113 12383.45 63.88 55439.53 88888.00 2007-04-23 00:55:52.875 113 12383.50 63.88 55439.53 88888.00 2007-04-23 00:55:53.000 113 12383.40 63.85 55439.47 88888.00 2007-04-23 00:55:53.125 113 12383.42 63.88 55439.45 88888.00 2007-04-23 00:55:53.250 113 12383.48 63.95 55439.47 88888.00 2007-04-23 00:55:53.375 113 12383.45 63.98 55439.45 88888.00 2007-04-23 00:55:53.500 113 12383.40 63.98 55439.45 88888.00 2007-04-23 00:55:53.625 113 12383.30 63.95 55439.43 88888.00 2007-04-23 00:55:53.750 113 12383.35 63.95 55439.50 88888.00 2007-04-23 00:55:53.875 113 12383.42 63.98 55439.50 88888.00 2007-04-23 00:55:54.000 113 12383.40 63.95 55439.53 88888.00 2007-04-23 00:55:54.125 113 12383.33 63.92 55439.50 88888.00 2007-04-23 00:55:54.250 113 12383.27 63.88 55439.47 88888.00 2007-04-23 00:55:54.375 113 12383.33 63.90 55439.45 88888.00 2007-04-23 00:55:54.500 113 12383.38 64.00 55439.47 88888.00 2007-04-23 00:55:54.625 113 12383.42 64.03 55439.50 88888.00 2007-04-23 00:55:54.750 113 12383.35 64.00 55439.47 88888.00 2007-04-23 00:55:54.875 113 12383.42 63.98 55439.45 88888.00 2007-04-23 00:55:55.000 113 12383.50 64.00 55439.45 88888.00 2007-04-23 00:55:55.125 113 12383.52 64.03 55439.50 88888.00 2007-04-23 00:55:55.250 113 12383.40 64.00 55439.47 88888.00 2007-04-23 00:55:55.375 113 12383.38 64.00 55439.47 88888.00 2007-04-23 00:55:55.500 113 12383.35 64.10 55439.45 88888.00 2007-04-23 00:55:55.625 113 12383.27 64.10 55439.45 88888.00 2007-04-23 00:55:55.750 113 12383.33 64.10 55439.45 88888.00 2007-04-23 00:55:55.875 113 12383.35 64.08 55439.43 88888.00 2007-04-23 00:55:56.000 113 12383.35 64.08 55439.45 88888.00 2007-04-23 00:55:56.125 113 12383.38 64.12 55439.45 88888.00 2007-04-23 00:55:56.250 113 12383.40 64.15 55439.45 88888.00 2007-04-23 00:55:56.375 113 12383.40 64.12 55439.45 88888.00 2007-04-23 00:55:56.500 113 12383.42 64.22 55439.47 88888.00 2007-04-23 00:55:56.625 113 12383.42 64.20 55439.50 88888.00 2007-04-23 00:55:56.750 113 12383.38 64.10 55439.45 88888.00 2007-04-23 00:55:56.875 113 12383.38 64.10 55439.45 88888.00 2007-04-23 00:55:57.000 113 12383.38 64.10 55439.43 88888.00 2007-04-23 00:55:57.125 113 12383.30 64.10 55439.43 88888.00 2007-04-23 00:55:57.250 113 12383.35 64.15 55439.47 88888.00 2007-04-23 00:55:57.375 113 12383.40 64.15 55439.45 88888.00 2007-04-23 00:55:57.500 113 12383.38 64.17 55439.43 88888.00 2007-04-23 00:55:57.625 113 12383.38 64.17 55439.43 88888.00 2007-04-23 00:55:57.750 113 12383.33 64.12 55439.43 88888.00 2007-04-23 00:55:57.875 113 12383.25 64.10 55439.40 88888.00 2007-04-23 00:55:58.000 113 12383.27 64.10 55439.38 88888.00 2007-04-23 00:55:58.125 113 12383.40 64.17 55439.40 88888.00 2007-04-23 00:55:58.250 113 12383.38 64.15 55439.38 88888.00 2007-04-23 00:55:58.375 113 12383.33 64.15 55439.40 88888.00 2007-04-23 00:55:58.500 113 12383.33 64.15 55439.40 88888.00 2007-04-23 00:55:58.625 113 12383.40 64.17 55439.40 88888.00 2007-04-23 00:55:58.750 113 12383.42 64.17 55439.38 88888.00 2007-04-23 00:55:58.875 113 12383.40 64.12 55439.32 88888.00 2007-04-23 00:55:59.000 113 12383.38 64.10 55439.32 88888.00 2007-04-23 00:55:59.125 113 12383.35 64.15 55439.32 88888.00 2007-04-23 00:55:59.250 113 12383.30 64.17 55439.32 88888.00 2007-04-23 00:55:59.375 113 12383.30 64.20 55439.32 88888.00 2007-04-23 00:55:59.500 113 12383.30 64.20 55439.38 88888.00 2007-04-23 00:55:59.625 113 12383.33 64.22 55439.38 88888.00 2007-04-23 00:55:59.750 113 12383.33 64.22 55439.40 88888.00 2007-04-23 00:55:59.875 113 12383.33 64.22 55439.38 88888.00 2007-04-23 00:56:00.000 113 12383.38 64.17 55439.38 88888.00 2007-04-23 00:56:00.125 113 12383.35 64.17 55439.38 88888.00 2007-04-23 00:56:00.250 113 12383.35 64.28 55439.40 88888.00 2007-04-23 00:56:00.375 113 12383.40 64.28 55439.43 88888.00 2007-04-23 00:56:00.500 113 12383.40 64.33 55439.40 88888.00 2007-04-23 00:56:00.625 113 12383.38 64.30 55439.35 88888.00 2007-04-23 00:56:00.750 113 12383.30 64.25 55439.35 88888.00 2007-04-23 00:56:00.875 113 12383.35 64.20 55439.38 88888.00 2007-04-23 00:56:01.000 113 12383.33 64.15 55439.35 88888.00 2007-04-23 00:56:01.125 113 12383.30 64.22 55439.40 88888.00 2007-04-23 00:56:01.250 113 12383.30 64.17 55439.35 88888.00 2007-04-23 00:56:01.375 113 12383.33 64.12 55439.35 88888.00 2007-04-23 00:56:01.500 113 12383.35 64.10 55439.35 88888.00 2007-04-23 00:56:01.625 113 12383.38 64.17 55439.32 88888.00 2007-04-23 00:56:01.750 113 12383.33 64.20 55439.38 88888.00 2007-04-23 00:56:01.875 113 12383.30 64.22 55439.38 88888.00 2007-04-23 00:56:02.000 113 12383.35 64.17 55439.38 88888.00 2007-04-23 00:56:02.125 113 12383.40 64.17 55439.38 88888.00 2007-04-23 00:56:02.250 113 12383.35 64.12 55439.38 88888.00 2007-04-23 00:56:02.375 113 12383.25 64.10 55439.32 88888.00 2007-04-23 00:56:02.500 113 12383.27 64.10 55439.32 88888.00 2007-04-23 00:56:02.625 113 12383.33 64.17 55439.38 88888.00 2007-04-23 00:56:02.750 113 12383.38 64.20 55439.38 88888.00 2007-04-23 00:56:02.875 113 12383.33 64.22 55439.35 88888.00 2007-04-23 00:56:03.000 113 12383.25 64.25 55439.35 88888.00 2007-04-23 00:56:03.125 113 12383.27 64.22 55439.35 88888.00 2007-04-23 00:56:03.250 113 12383.33 64.22 55439.38 88888.00 2007-04-23 00:56:03.375 113 12383.35 64.22 55439.35 88888.00 2007-04-23 00:56:03.500 113 12383.33 64.17 55439.35 88888.00 2007-04-23 00:56:03.625 113 12383.30 64.15 55439.32 88888.00 2007-04-23 00:56:03.750 113 12383.27 64.15 55439.35 88888.00 2007-04-23 00:56:03.875 113 12383.23 64.10 55439.32 88888.00 2007-04-23 00:56:04.000 113 12383.27 64.10 55439.30 88888.00 2007-04-23 00:56:04.125 113 12383.35 64.12 55439.32 88888.00 2007-04-23 00:56:04.250 113 12383.38 64.12 55439.35 88888.00 2007-04-23 00:56:04.375 113 12383.30 64.15 55439.32 88888.00 2007-04-23 00:56:04.500 113 12383.25 64.15 55439.32 88888.00 2007-04-23 00:56:04.625 113 12383.25 64.15 55439.30 88888.00 2007-04-23 00:56:04.750 113 12383.25 64.10 55439.30 88888.00 2007-04-23 00:56:04.875 113 12383.35 64.12 55439.35 88888.00 2007-04-23 00:56:05.000 113 12383.38 64.15 55439.35 88888.00 2007-04-23 00:56:05.125 113 12383.33 64.12 55439.32 88888.00 2007-04-23 00:56:05.250 113 12383.27 64.12 55439.32 88888.00 2007-04-23 00:56:05.375 113 12383.27 64.12 55439.32 88888.00 2007-04-23 00:56:05.500 113 12383.33 64.15 55439.35 88888.00 2007-04-23 00:56:05.625 113 12383.40 64.20 55439.40 88888.00 2007-04-23 00:56:05.750 113 12383.33 64.17 55439.38 88888.00 2007-04-23 00:56:05.875 113 12383.23 64.15 55439.32 88888.00 2007-04-23 00:56:06.000 113 12383.23 64.15 55439.35 88888.00 2007-04-23 00:56:06.125 113 12383.20 64.15 55439.35 88888.00 2007-04-23 00:56:06.250 113 12383.23 64.15 55439.30 88888.00 2007-04-23 00:56:06.375 113 12383.20 64.10 55439.32 88888.00 2007-04-23 00:56:06.500 113 12383.17 64.10 55439.35 88888.00 2007-04-23 00:56:06.625 113 12383.27 64.10 55439.35 88888.00 2007-04-23 00:56:06.750 113 12383.35 64.12 55439.32 88888.00 2007-04-23 00:56:06.875 113 12383.45 64.12 55439.38 88888.00 2007-04-23 00:56:07.000 113 12383.42 64.12 55439.30 88888.00 2007-04-23 00:56:07.125 113 12383.38 64.15 55439.35 88888.00 2007-04-23 00:56:07.250 113 12383.35 64.15 55439.35 88888.00 2007-04-23 00:56:07.375 113 12383.33 64.12 55439.30 88888.00 2007-04-23 00:56:07.500 113 12383.27 64.12 55439.30 88888.00 2007-04-23 00:56:07.625 113 12383.30 64.17 55439.32 88888.00 2007-04-23 00:56:07.750 113 12383.33 64.20 55439.35 88888.00 2007-04-23 00:56:07.875 113 12383.33 64.17 55439.35 88888.00 2007-04-23 00:56:08.000 113 12383.25 64.10 55439.28 88888.00 2007-04-23 00:56:08.125 113 12383.23 64.12 55439.28 88888.00 2007-04-23 00:56:08.250 113 12383.27 64.10 55439.30 88888.00 2007-04-23 00:56:08.375 113 12383.27 64.10 55439.28 88888.00 2007-04-23 00:56:08.500 113 12383.25 64.10 55439.30 88888.00 2007-04-23 00:56:08.625 113 12383.30 64.17 55439.32 88888.00 2007-04-23 00:56:08.750 113 12383.25 64.12 55439.32 88888.00 2007-04-23 00:56:08.875 113 12383.20 64.10 55439.28 88888.00 2007-04-23 00:56:09.000 113 12383.25 64.12 55439.30 88888.00 2007-04-23 00:56:09.125 113 12383.30 64.17 55439.32 88888.00 2007-04-23 00:56:09.250 113 12383.30 64.20 55439.32 88888.00 2007-04-23 00:56:09.375 113 12383.25 64.20 55439.32 88888.00 2007-04-23 00:56:09.500 113 12383.17 64.15 55439.28 88888.00 2007-04-23 00:56:09.625 113 12383.17 64.10 55439.28 88888.00 2007-04-23 00:56:09.750 113 12383.23 64.12 55439.32 88888.00 2007-04-23 00:56:09.875 113 12383.17 64.10 55439.30 88888.00 2007-04-23 00:56:10.000 113 12383.17 64.12 55439.28 88888.00 2007-04-23 00:56:10.125 113 12383.27 64.20 55439.28 88888.00 2007-04-23 00:56:10.250 113 12383.27 64.20 55439.30 88888.00 2007-04-23 00:56:10.375 113 12383.23 64.15 55439.30 88888.00 2007-04-23 00:56:10.500 113 12383.23 64.12 55439.30 88888.00 2007-04-23 00:56:10.625 113 12383.23 64.15 55439.30 88888.00 2007-04-23 00:56:10.750 113 12383.23 64.15 55439.28 88888.00 2007-04-23 00:56:10.875 113 12383.23 64.12 55439.30 88888.00 2007-04-23 00:56:11.000 113 12383.25 64.20 55439.30 88888.00 2007-04-23 00:56:11.125 113 12383.30 64.20 55439.32 88888.00 2007-04-23 00:56:11.250 113 12383.27 64.15 55439.32 88888.00 2007-04-23 00:56:11.375 113 12383.33 64.22 55439.30 88888.00 2007-04-23 00:56:11.500 113 12383.38 64.25 55439.32 88888.00 2007-04-23 00:56:11.625 113 12383.27 64.25 55439.32 88888.00 2007-04-23 00:56:11.750 113 12383.20 64.25 55439.28 88888.00 2007-04-23 00:56:11.875 113 12383.15 64.17 55439.28 88888.00 2007-04-23 00:56:12.000 113 12383.20 64.15 55439.25 88888.00 2007-04-23 00:56:12.125 113 12383.27 64.20 55439.28 88888.00 2007-04-23 00:56:12.250 113 12383.23 64.20 55439.30 88888.00 2007-04-23 00:56:12.375 113 12383.17 64.20 55439.28 88888.00 2007-04-23 00:56:12.500 113 12383.20 64.22 55439.28 88888.00 2007-04-23 00:56:12.625 113 12383.23 64.20 55439.28 88888.00 2007-04-23 00:56:12.750 113 12383.17 64.17 55439.25 88888.00 2007-04-23 00:56:12.875 113 12383.15 64.20 55439.28 88888.00 2007-04-23 00:56:13.000 113 12383.17 64.17 55439.28 88888.00 2007-04-23 00:56:13.125 113 12383.20 64.17 55439.28 88888.00 2007-04-23 00:56:13.250 113 12383.27 64.22 55439.32 88888.00 2007-04-23 00:56:13.375 113 12383.27 64.28 55439.30 88888.00 2007-04-23 00:56:13.500 113 12383.25 64.22 55439.30 88888.00 2007-04-23 00:56:13.625 113 12383.23 64.15 55439.28 88888.00 2007-04-23 00:56:13.750 113 12383.20 64.15 55439.28 88888.00 2007-04-23 00:56:13.875 113 12383.20 64.22 55439.30 88888.00 2007-04-23 00:56:14.000 113 12383.17 64.25 55439.28 88888.00 2007-04-23 00:56:14.125 113 12383.17 64.25 55439.30 88888.00 2007-04-23 00:56:14.250 113 12383.17 64.25 55439.32 88888.00 2007-04-23 00:56:14.375 113 12383.23 64.25 55439.30 88888.00 2007-04-23 00:56:14.500 113 12383.23 64.28 55439.28 88888.00 2007-04-23 00:56:14.625 113 12383.17 64.25 55439.30 88888.00 2007-04-23 00:56:14.750 113 12383.15 64.20 55439.30 88888.00 2007-04-23 00:56:14.875 113 12383.15 64.22 55439.30 88888.00 2007-04-23 00:56:15.000 113 12383.15 64.22 55439.25 88888.00 2007-04-23 00:56:15.125 113 12383.10 64.22 55439.30 88888.00 2007-04-23 00:56:15.250 113 12383.10 64.25 55439.32 88888.00 2007-04-23 00:56:15.375 113 12383.12 64.22 55439.30 88888.00 2007-04-23 00:56:15.500 113 12383.08 64.20 55439.28 88888.00 2007-04-23 00:56:15.625 113 12383.08 64.17 55439.28 88888.00 2007-04-23 00:56:15.750 113 12383.10 64.15 55439.25 88888.00 2007-04-23 00:56:15.875 113 12383.20 64.22 55439.30 88888.00 2007-04-23 00:56:16.000 113 12383.15 64.20 55439.30 88888.00 2007-04-23 00:56:16.125 113 12383.10 64.20 55439.30 88888.00 2007-04-23 00:56:16.250 113 12383.00 64.20 55439.32 88888.00 2007-04-23 00:56:16.375 113 12382.98 64.22 55439.32 88888.00 2007-04-23 00:56:16.500 113 12383.02 64.28 55439.38 88888.00 2007-04-23 00:56:16.625 113 12383.02 64.28 55439.35 88888.00 2007-04-23 00:56:16.750 113 12383.00 64.25 55439.32 88888.00 2007-04-23 00:56:16.875 113 12383.02 64.25 55439.32 88888.00 2007-04-23 00:56:17.000 113 12383.00 64.28 55439.35 88888.00 2007-04-23 00:56:17.125 113 12382.98 64.22 55439.35 88888.00 2007-04-23 00:56:17.250 113 12382.92 64.28 55439.38 88888.00 2007-04-23 00:56:17.375 113 12382.92 64.22 55439.38 88888.00 2007-04-23 00:56:17.500 113 12382.88 64.17 55439.35 88888.00 2007-04-23 00:56:17.625 113 12382.88 64.17 55439.35 88888.00 2007-04-23 00:56:17.750 113 12382.88 64.20 55439.35 88888.00 2007-04-23 00:56:17.875 113 12382.85 64.20 55439.35 88888.00 2007-04-23 00:56:18.000 113 12382.85 64.17 55439.32 88888.00 2007-04-23 00:56:18.125 113 12382.90 64.15 55439.35 88888.00 2007-04-23 00:56:18.250 113 12382.85 64.15 55439.40 88888.00 2007-04-23 00:56:18.375 113 12382.88 64.25 55439.40 88888.00 2007-04-23 00:56:18.500 113 12382.88 64.28 55439.35 88888.00 2007-04-23 00:56:18.625 113 12382.75 64.17 55439.40 88888.00 2007-04-23 00:56:18.750 113 12382.70 64.17 55439.43 88888.00 2007-04-23 00:56:18.875 113 12382.75 64.28 55439.43 88888.00 2007-04-23 00:56:19.000 113 12382.70 64.22 55439.38 88888.00 2007-04-23 00:56:19.125 113 12382.67 64.20 55439.40 88888.00 2007-04-23 00:56:19.250 113 12382.65 64.28 55439.43 88888.00 2007-04-23 00:56:19.375 113 12382.62 64.25 55439.40 88888.00 2007-04-23 00:56:19.500 113 12382.52 64.22 55439.38 88888.00 2007-04-23 00:56:19.625 113 12382.48 64.17 55439.38 88888.00 2007-04-23 00:56:19.750 113 12382.45 64.22 55439.43 88888.00 2007-04-23 00:56:19.875 113 12382.45 64.30 55439.45 88888.00 2007-04-23 00:56:20.000 113 12382.40 64.28 55439.43 88888.00 2007-04-23 00:56:20.125 113 12382.40 64.25 55439.45 88888.00 2007-04-23 00:56:20.250 113 12382.38 64.28 55439.45 88888.00 2007-04-23 00:56:20.375 113 12382.38 64.33 55439.43 88888.00 2007-04-23 00:56:20.500 113 12382.35 64.35 55439.43 88888.00 2007-04-23 00:56:20.625 113 12382.30 64.30 55439.45 88888.00 2007-04-23 00:56:20.750 113 12382.33 64.28 55439.47 88888.00 2007-04-23 00:56:20.875 113 12382.33 64.28 55439.43 88888.00 2007-04-23 00:56:21.000 113 12382.30 64.28 55439.43 88888.00 2007-04-23 00:56:21.125 113 12382.27 64.22 55439.43 88888.00 2007-04-23 00:56:21.250 113 12382.25 64.20 55439.43 88888.00 2007-04-23 00:56:21.375 113 12382.20 64.25 55439.45 88888.00 2007-04-23 00:56:21.500 113 12382.17 64.22 55439.43 88888.00 2007-04-23 00:56:21.625 113 12382.17 64.25 55439.43 88888.00 2007-04-23 00:56:21.750 113 12382.05 64.28 55439.45 88888.00 2007-04-23 00:56:21.875 113 12382.02 64.33 55439.47 88888.00 2007-04-23 00:56:22.000 113 12382.08 64.33 55439.45 88888.00 2007-04-23 00:56:22.125 113 12382.10 64.33 55439.45 88888.00 2007-04-23 00:56:22.250 113 12382.05 64.35 55439.53 88888.00 2007-04-23 00:56:22.375 113 12381.98 64.35 55439.50 88888.00 2007-04-23 00:56:22.500 113 12381.90 64.30 55439.47 88888.00 2007-04-23 00:56:22.625 113 12381.95 64.33 55439.50 88888.00 2007-04-23 00:56:22.750 113 12381.98 64.38 55439.55 88888.00 2007-04-23 00:56:22.875 113 12381.95 64.38 55439.53 88888.00 2007-04-23 00:56:23.000 113 12381.98 64.38 55439.50 88888.00 2007-04-23 00:56:23.125 113 12381.95 64.42 55439.55 88888.00 2007-04-23 00:56:23.250 113 12381.98 64.42 55439.55 88888.00 2007-04-23 00:56:23.375 113 12381.98 64.40 55439.50 88888.00 2007-04-23 00:56:23.500 113 12381.92 64.40 55439.53 88888.00 2007-04-23 00:56:23.625 113 12381.88 64.45 55439.55 88888.00 2007-04-23 00:56:23.750 113 12381.85 64.42 55439.50 88888.00 2007-04-23 00:56:23.875 113 12381.88 64.42 55439.50 88888.00 2007-04-23 00:56:24.000 113 12381.88 64.47 55439.50 88888.00 2007-04-23 00:56:24.125 113 12381.88 64.45 55439.53 88888.00 2007-04-23 00:56:24.250 113 12381.80 64.47 55439.53 88888.00 2007-04-23 00:56:24.375 113 12381.77 64.47 55439.50 88888.00 2007-04-23 00:56:24.500 113 12381.70 64.45 55439.53 88888.00 2007-04-23 00:56:24.625 113 12381.73 64.53 55439.55 88888.00 2007-04-23 00:56:24.750 113 12381.75 64.55 55439.55 88888.00 2007-04-23 00:56:24.875 113 12381.70 64.55 55439.53 88888.00 2007-04-23 00:56:25.000 113 12381.70 64.55 55439.47 88888.00 2007-04-23 00:56:25.125 113 12381.67 64.62 55439.55 88888.00 2007-04-23 00:56:25.250 113 12381.62 64.62 55439.55 88888.00 2007-04-23 00:56:25.375 113 12381.60 64.60 55439.50 88888.00 2007-04-23 00:56:25.500 113 12381.55 64.58 55439.53 88888.00 2007-04-23 00:56:25.625 113 12381.62 64.60 55439.53 88888.00 2007-04-23 00:56:25.750 113 12381.65 64.60 55439.55 88888.00 2007-04-23 00:56:25.875 113 12381.67 64.67 55439.53 88888.00 2007-04-23 00:56:26.000 113 12381.60 64.67 55439.50 88888.00 2007-04-23 00:56:26.125 113 12381.55 64.67 55439.53 88888.00 2007-04-23 00:56:26.250 113 12381.50 64.70 55439.55 88888.00 2007-04-23 00:56:26.375 113 12381.55 64.78 55439.57 88888.00 2007-04-23 00:56:26.500 113 12381.58 64.78 55439.55 88888.00 2007-04-23 00:56:26.625 113 12381.50 64.75 55439.50 88888.00 2007-04-23 00:56:26.750 113 12381.50 64.70 55439.50 88888.00 2007-04-23 00:56:26.875 113 12381.48 64.65 55439.53 88888.00 2007-04-23 00:56:27.000 113 12381.50 64.70 55439.55 88888.00 2007-04-23 00:56:27.125 113 12381.50 64.78 55439.55 88888.00 2007-04-23 00:56:27.250 113 12381.52 64.85 55439.53 88888.00 2007-04-23 00:56:27.375 113 12381.55 64.83 55439.53 88888.00 2007-04-23 00:56:27.500 113 12381.52 64.78 55439.53 88888.00 2007-04-23 00:56:27.625 113 12381.52 64.83 55439.55 88888.00 2007-04-23 00:56:27.750 113 12381.55 64.85 55439.55 88888.00 2007-04-23 00:56:27.875 113 12381.50 64.85 55439.50 88888.00 2007-04-23 00:56:28.000 113 12381.52 64.85 55439.50 88888.00 2007-04-23 00:56:28.125 113 12381.55 64.88 55439.55 88888.00 2007-04-23 00:56:28.250 113 12381.52 64.90 55439.53 88888.00 2007-04-23 00:56:28.375 113 12381.52 64.92 55439.47 88888.00 2007-04-23 00:56:28.500 113 12381.52 64.97 55439.50 88888.00 2007-04-23 00:56:28.625 113 12381.55 64.97 55439.53 88888.00 2007-04-23 00:56:28.750 113 12381.52 64.92 55439.53 88888.00 2007-04-23 00:56:28.875 113 12381.58 64.95 55439.47 88888.00 2007-04-23 00:56:29.000 113 12381.55 65.00 55439.47 88888.00 2007-04-23 00:56:29.125 113 12381.50 64.97 55439.47 88888.00 2007-04-23 00:56:29.250 113 12381.50 65.00 55439.50 88888.00 2007-04-23 00:56:29.375 113 12381.52 65.08 55439.47 88888.00 2007-04-23 00:56:29.500 113 12381.50 65.00 55439.47 88888.00 2007-04-23 00:56:29.625 113 12381.52 65.00 55439.47 88888.00 2007-04-23 00:56:29.750 113 12381.55 65.03 55439.47 88888.00 2007-04-23 00:56:29.875 113 12381.50 65.03 55439.45 88888.00 2007-04-23 00:56:30.000 113 12381.38 65.00 55439.40 88888.00 2007-04-23 00:56:30.125 113 12381.40 65.00 55439.43 88888.00 2007-04-23 00:56:30.250 113 12381.38 65.08 55439.47 88888.00 2007-04-23 00:56:30.375 113 12381.40 65.08 55439.47 88888.00 2007-04-23 00:56:30.500 113 12381.45 65.15 55439.53 88888.00 2007-04-23 00:56:30.625 113 12381.55 65.17 55439.47 88888.00 2007-04-23 00:56:30.750 113 12381.52 65.10 55439.43 88888.00 2007-04-23 00:56:30.875 113 12381.48 65.12 55439.45 88888.00 2007-04-23 00:56:31.000 113 12381.50 65.20 55439.40 88888.00 2007-04-23 00:56:31.125 113 12381.55 65.28 55439.43 88888.00 2007-04-23 00:56:31.250 113 12381.52 65.25 55439.45 88888.00 2007-04-23 00:56:31.375 113 12381.50 65.25 55439.45 88888.00 2007-04-23 00:56:31.500 113 12381.42 65.25 55439.45 88888.00 2007-04-23 00:56:31.625 113 12381.48 65.28 55439.45 88888.00 2007-04-23 00:56:31.750 113 12381.52 65.22 55439.43 88888.00 2007-04-23 00:56:31.875 113 12381.58 65.28 55439.45 88888.00 2007-04-23 00:56:32.000 113 12381.55 65.30 55439.45 88888.00 2007-04-23 00:56:32.125 113 12381.58 65.25 55439.45 88888.00 2007-04-23 00:56:32.250 113 12381.48 65.25 55439.43 88888.00 2007-04-23 00:56:32.375 113 12381.45 65.33 55439.45 88888.00 2007-04-23 00:56:32.500 113 12381.42 65.28 55439.45 88888.00 2007-04-23 00:56:32.625 113 12381.50 65.30 55439.45 88888.00 2007-04-23 00:56:32.750 113 12381.52 65.28 55439.43 88888.00 2007-04-23 00:56:32.875 113 12381.52 65.28 55439.45 88888.00 2007-04-23 00:56:33.000 113 12381.50 65.28 55439.45 88888.00 2007-04-23 00:56:33.125 113 12381.45 65.28 55439.45 88888.00 2007-04-23 00:56:33.250 113 12381.45 65.35 55439.45 88888.00 2007-04-23 00:56:33.375 113 12381.48 65.38 55439.43 88888.00 2007-04-23 00:56:33.500 113 12381.52 65.40 55439.45 88888.00 2007-04-23 00:56:33.625 113 12381.55 65.42 55439.45 88888.00 2007-04-23 00:56:33.750 113 12381.52 65.40 55439.40 88888.00 2007-04-23 00:56:33.875 113 12381.45 65.40 55439.43 88888.00 2007-04-23 00:56:34.000 113 12381.42 65.35 55439.43 88888.00 2007-04-23 00:56:34.125 113 12381.42 65.35 55439.40 88888.00 2007-04-23 00:56:34.250 113 12381.48 65.45 55439.47 88888.00 2007-04-23 00:56:34.375 113 12381.55 65.47 55439.45 88888.00 2007-04-23 00:56:34.500 113 12381.52 65.40 55439.38 88888.00 2007-04-23 00:56:34.625 113 12381.50 65.38 55439.43 88888.00 2007-04-23 00:56:34.750 113 12381.55 65.45 55439.38 88888.00 2007-04-23 00:56:34.875 113 12381.55 65.45 55439.40 88888.00 2007-04-23 00:56:35.000 113 12381.52 65.38 55439.38 88888.00 2007-04-23 00:56:35.125 113 12381.52 65.40 55439.43 88888.00 2007-04-23 00:56:35.250 113 12381.50 65.40 55439.43 88888.00 2007-04-23 00:56:35.375 113 12381.48 65.35 55439.43 88888.00 2007-04-23 00:56:35.500 113 12381.48 65.33 55439.40 88888.00 2007-04-23 00:56:35.625 113 12381.50 65.35 55439.43 88888.00 2007-04-23 00:56:35.750 113 12381.50 65.42 55439.45 88888.00 2007-04-23 00:56:35.875 113 12381.48 65.40 55439.43 88888.00 2007-04-23 00:56:36.000 113 12381.48 65.38 55439.43 88888.00 2007-04-23 00:56:36.125 113 12381.52 65.42 55439.40 88888.00 2007-04-23 00:56:36.250 113 12381.50 65.35 55439.40 88888.00 2007-04-23 00:56:36.375 113 12381.50 65.33 55439.38 88888.00 2007-04-23 00:56:36.500 113 12381.42 65.30 55439.38 88888.00 2007-04-23 00:56:36.625 113 12381.45 65.28 55439.35 88888.00 2007-04-23 00:56:36.750 113 12381.52 65.35 55439.38 88888.00 2007-04-23 00:56:36.875 113 12381.55 65.35 55439.38 88888.00 2007-04-23 00:56:37.000 113 12381.55 65.35 55439.35 88888.00 2007-04-23 00:56:37.125 113 12381.52 65.35 55439.38 88888.00 2007-04-23 00:56:37.250 113 12381.42 65.25 55439.38 88888.00 2007-04-23 00:56:37.375 113 12381.42 65.22 55439.32 88888.00 2007-04-23 00:56:37.500 113 12381.52 65.28 55439.35 88888.00 2007-04-23 00:56:37.625 113 12381.58 65.28 55439.38 88888.00 2007-04-23 00:56:37.750 113 12381.58 65.25 55439.38 88888.00 2007-04-23 00:56:37.875 113 12381.55 65.20 55439.35 88888.00 2007-04-23 00:56:38.000 113 12381.52 65.22 55439.35 88888.00 2007-04-23 00:56:38.125 113 12381.55 65.30 55439.38 88888.00 2007-04-23 00:56:38.250 113 12381.58 65.28 55439.35 88888.00 2007-04-23 00:56:38.375 113 12381.50 65.25 55439.32 88888.00 2007-04-23 00:56:38.500 113 12381.50 65.22 55439.35 88888.00 2007-04-23 00:56:38.625 113 12381.55 65.20 55439.35 88888.00 2007-04-23 00:56:38.750 113 12381.52 65.22 55439.35 88888.00 2007-04-23 00:56:38.875 113 12381.45 65.22 55439.35 88888.00 2007-04-23 00:56:39.000 113 12381.48 65.20 55439.32 88888.00 2007-04-23 00:56:39.125 113 12381.52 65.25 55439.35 88888.00 2007-04-23 00:56:39.250 113 12381.55 65.22 55439.38 88888.00 2007-04-23 00:56:39.375 113 12381.60 65.20 55439.35 88888.00 2007-04-23 00:56:39.500 113 12381.62 65.17 55439.32 88888.00 2007-04-23 00:56:39.625 113 12381.62 65.22 55439.32 88888.00 2007-04-23 00:56:39.750 113 12381.62 65.20 55439.35 88888.00 2007-04-23 00:56:39.875 113 12381.65 65.15 55439.35 88888.00 2007-04-23 00:56:40.000 113 12381.60 65.15 55439.35 88888.00 2007-04-23 00:56:40.125 113 12381.60 65.17 55439.38 88888.00 2007-04-23 00:56:40.250 113 12381.52 65.12 55439.38 88888.00 2007-04-23 00:56:40.375 113 12381.55 65.15 55439.35 88888.00 2007-04-23 00:56:40.500 113 12381.50 65.12 55439.30 88888.00 2007-04-23 00:56:40.625 113 12381.45 65.12 55439.32 88888.00 2007-04-23 00:56:40.750 113 12381.48 65.12 55439.38 88888.00 2007-04-23 00:56:40.875 113 12381.48 65.12 55439.38 88888.00 2007-04-23 00:56:41.000 113 12381.42 65.10 55439.32 88888.00 2007-04-23 00:56:41.125 113 12381.58 65.12 55439.38 88888.00 2007-04-23 00:56:41.250 113 12381.58 65.05 55439.38 88888.00 2007-04-23 00:56:41.375 113 12381.60 65.05 55439.35 88888.00 2007-04-23 00:56:41.500 113 12381.62 65.15 55439.35 88888.00 2007-04-23 00:56:41.625 113 12381.60 65.15 55439.35 88888.00 2007-04-23 00:56:41.750 113 12381.55 65.08 55439.35 88888.00 2007-04-23 00:56:41.875 113 12381.55 65.03 55439.32 88888.00 2007-04-23 00:56:42.000 113 12381.55 65.03 55439.32 88888.00 2007-04-23 00:56:42.125 113 12381.55 65.05 55439.32 88888.00 2007-04-23 00:56:42.250 113 12381.58 65.10 55439.35 88888.00 2007-04-23 00:56:42.375 113 12381.55 65.15 55439.30 88888.00 2007-04-23 00:56:42.500 113 12381.55 65.08 55439.30 88888.00 2007-04-23 00:56:42.625 113 12381.60 65.10 55439.32 88888.00 2007-04-23 00:56:42.750 113 12381.65 65.10 55439.30 88888.00 2007-04-23 00:56:42.875 113 12381.60 65.08 55439.30 88888.00 2007-04-23 00:56:43.000 113 12381.58 65.05 55439.25 88888.00 2007-04-23 00:56:43.125 113 12381.55 65.08 55439.25 88888.00 2007-04-23 00:56:43.250 113 12381.52 65.03 55439.25 88888.00 2007-04-23 00:56:43.375 113 12381.58 65.03 55439.28 88888.00 2007-04-23 00:56:43.500 113 12381.60 65.00 55439.30 88888.00 2007-04-23 00:56:43.625 113 12381.55 65.12 55439.35 88888.00 2007-04-23 00:56:43.750 113 12381.52 65.10 55439.28 88888.00 2007-04-23 00:56:43.875 113 12381.50 65.10 55439.30 88888.00 2007-04-23 00:56:44.000 113 12381.52 65.08 55439.28 88888.00 2007-04-23 00:56:44.125 113 12381.52 65.15 55439.30 88888.00 2007-04-23 00:56:44.250 113 12381.42 65.17 55439.30 88888.00 2007-04-23 00:56:44.375 113 12381.42 65.17 55439.32 88888.00 2007-04-23 00:56:44.500 113 12381.48 65.20 55439.32 88888.00 2007-04-23 00:56:44.625 113 12381.45 65.22 55439.30 88888.00 2007-04-23 00:56:44.750 113 12381.50 65.20 55439.32 88888.00 2007-04-23 00:56:44.875 113 12381.50 65.22 55439.32 88888.00 2007-04-23 00:56:45.000 113 12381.42 65.15 55439.32 88888.00 2007-04-23 00:56:45.125 113 12381.48 65.12 55439.32 88888.00 2007-04-23 00:56:45.250 113 12381.50 65.10 55439.32 88888.00 2007-04-23 00:56:45.375 113 12381.52 65.17 55439.30 88888.00 2007-04-23 00:56:45.500 113 12381.50 65.20 55439.32 88888.00 2007-04-23 00:56:45.625 113 12381.50 65.17 55439.32 88888.00 2007-04-23 00:56:45.750 113 12381.52 65.15 55439.30 88888.00 2007-04-23 00:56:45.875 113 12381.55 65.20 55439.30 88888.00 2007-04-23 00:56:46.000 113 12381.58 65.17 55439.30 88888.00 2007-04-23 00:56:46.125 113 12381.52 65.17 55439.28 88888.00 2007-04-23 00:56:46.250 113 12381.48 65.20 55439.28 88888.00 2007-04-23 00:56:46.375 113 12381.45 65.17 55439.28 88888.00 2007-04-23 00:56:46.500 113 12381.45 65.20 55439.30 88888.00 2007-04-23 00:56:46.625 113 12381.50 65.22 55439.25 88888.00 2007-04-23 00:56:46.750 113 12381.48 65.30 55439.30 88888.00 2007-04-23 00:56:46.875 113 12381.42 65.20 55439.28 88888.00 2007-04-23 00:56:47.000 113 12381.40 65.20 55439.28 88888.00 2007-04-23 00:56:47.125 113 12381.40 65.17 55439.28 88888.00 2007-04-23 00:56:47.250 113 12381.35 65.12 55439.25 88888.00 2007-04-23 00:56:47.375 113 12381.42 65.20 55439.28 88888.00 2007-04-23 00:56:47.500 113 12381.45 65.22 55439.30 88888.00 2007-04-23 00:56:47.625 113 12381.40 65.25 55439.28 88888.00 2007-04-23 00:56:47.750 113 12381.40 65.22 55439.30 88888.00 2007-04-23 00:56:47.875 113 12381.38 65.28 55439.32 88888.00 2007-04-23 00:56:48.000 113 12381.42 65.33 55439.30 88888.00 2007-04-23 00:56:48.125 113 12381.48 65.33 55439.30 88888.00 2007-04-23 00:56:48.250 113 12381.45 65.22 55439.30 88888.00 2007-04-23 00:56:48.375 113 12381.42 65.28 55439.32 88888.00 2007-04-23 00:56:48.500 113 12381.38 65.28 55439.30 88888.00 2007-04-23 00:56:48.625 113 12381.33 65.33 55439.28 88888.00 2007-04-23 00:56:48.750 113 12381.30 65.30 55439.28 88888.00 2007-04-23 00:56:48.875 113 12381.40 65.30 55439.28 88888.00 2007-04-23 00:56:49.000 113 12381.42 65.30 55439.22 88888.00 2007-04-23 00:56:49.125 113 12381.40 65.30 55439.25 88888.00 2007-04-23 00:56:49.250 113 12381.40 65.33 55439.28 88888.00 2007-04-23 00:56:49.375 113 12381.35 65.35 55439.30 88888.00 2007-04-23 00:56:49.500 113 12381.38 65.33 55439.25 88888.00 2007-04-23 00:56:49.625 113 12381.35 65.28 55439.25 88888.00 2007-04-23 00:56:49.750 113 12381.33 65.30 55439.25 88888.00 2007-04-23 00:56:49.875 113 12381.27 65.33 55439.28 88888.00 2007-04-23 00:56:50.000 113 12381.30 65.35 55439.28 88888.00 2007-04-23 00:56:50.125 113 12381.33 65.33 55439.30 88888.00 2007-04-23 00:56:50.250 113 12381.27 65.22 55439.28 88888.00 2007-04-23 00:56:50.375 113 12381.33 65.25 55439.28 88888.00 2007-04-23 00:56:50.500 113 12381.40 65.28 55439.28 88888.00 2007-04-23 00:56:50.625 113 12381.42 65.30 55439.25 88888.00 2007-04-23 00:56:50.750 113 12381.45 65.38 55439.25 88888.00 2007-04-23 00:56:50.875 113 12381.33 65.30 55439.25 88888.00 2007-04-23 00:56:51.000 113 12381.35 65.30 55439.25 88888.00 2007-04-23 00:56:51.125 113 12381.38 65.33 55439.22 88888.00 2007-04-23 00:56:51.250 113 12381.38 65.30 55439.20 88888.00 2007-04-23 00:56:51.375 113 12381.40 65.28 55439.20 88888.00 2007-04-23 00:56:51.500 113 12381.38 65.33 55439.25 88888.00 2007-04-23 00:56:51.625 113 12381.35 65.28 55439.22 88888.00 2007-04-23 00:56:51.750 113 12381.27 65.22 55439.25 88888.00 2007-04-23 00:56:51.875 113 12381.30 65.25 55439.22 88888.00 2007-04-23 00:56:52.000 113 12381.42 65.25 55439.25 88888.00 2007-04-23 00:56:52.125 113 12381.40 65.33 55439.25 88888.00 2007-04-23 00:56:52.250 113 12381.35 65.35 55439.25 88888.00 2007-04-23 00:56:52.375 113 12381.38 65.35 55439.22 88888.00 2007-04-23 00:56:52.500 113 12381.40 65.38 55439.22 88888.00 2007-04-23 00:56:52.625 113 12381.42 65.38 55439.25 88888.00 2007-04-23 00:56:52.750 113 12381.40 65.40 55439.25 88888.00 2007-04-23 00:56:52.875 113 12381.27 65.35 55439.25 88888.00 2007-04-23 00:56:53.000 113 12381.23 65.33 55439.22 88888.00 2007-04-23 00:56:53.125 113 12381.20 65.38 55439.25 88888.00 2007-04-23 00:56:53.250 113 12381.20 65.35 55439.28 88888.00 2007-04-23 00:56:53.375 113 12381.25 65.38 55439.25 88888.00 2007-04-23 00:56:53.500 113 12381.30 65.40 55439.25 88888.00 2007-04-23 00:56:53.625 113 12381.27 65.47 55439.25 88888.00 2007-04-23 00:56:53.750 113 12381.27 65.45 55439.28 88888.00 2007-04-23 00:56:53.875 113 12381.27 65.45 55439.25 88888.00 2007-04-23 00:56:54.000 113 12381.30 65.47 55439.25 88888.00 2007-04-23 00:56:54.125 113 12381.30 65.50 55439.25 88888.00 2007-04-23 00:56:54.250 113 12381.20 65.45 55439.25 88888.00 2007-04-23 00:56:54.375 113 12381.20 65.50 55439.25 88888.00 2007-04-23 00:56:54.500 113 12381.23 65.53 55439.28 88888.00 2007-04-23 00:56:54.625 113 12381.17 65.55 55439.22 88888.00 2007-04-23 00:56:54.750 113 12381.15 65.55 55439.22 88888.00 2007-04-23 00:56:54.875 113 12381.20 65.58 55439.22 88888.00 2007-04-23 00:56:55.000 113 12381.12 65.53 55439.22 88888.00 2007-04-23 00:56:55.125 113 12381.15 65.55 55439.25 88888.00 2007-04-23 00:56:55.250 113 12381.20 65.60 55439.25 88888.00 2007-04-23 00:56:55.375 113 12381.17 65.62 55439.25 88888.00 2007-04-23 00:56:55.500 113 12381.12 65.55 55439.22 88888.00 2007-04-23 00:56:55.625 113 12381.17 65.53 55439.22 88888.00 2007-04-23 00:56:55.750 113 12381.17 65.55 55439.25 88888.00 2007-04-23 00:56:55.875 113 12381.12 65.58 55439.22 88888.00 2007-04-23 00:56:56.000 113 12381.12 65.60 55439.20 88888.00 2007-04-23 00:56:56.125 113 12381.12 65.65 55439.18 88888.00 2007-04-23 00:56:56.250 113 12381.08 65.70 55439.22 88888.00 2007-04-23 00:56:56.375 113 12381.08 65.70 55439.22 88888.00 2007-04-23 00:56:56.500 113 12381.12 65.75 55439.25 88888.00 2007-04-23 00:56:56.625 113 12381.20 65.80 55439.25 88888.00 2007-04-23 00:56:56.750 113 12381.23 65.83 55439.20 88888.00 2007-04-23 00:56:56.875 113 12381.23 65.80 55439.20 88888.00 2007-04-23 00:56:57.000 113 12381.20 65.80 55439.20 88888.00 2007-04-23 00:56:57.125 113 12381.10 65.78 55439.20 88888.00 2007-04-23 00:56:57.250 113 12381.10 65.78 55439.25 88888.00 2007-04-23 00:56:57.375 113 12381.15 65.83 55439.25 88888.00 2007-04-23 00:56:57.500 113 12381.12 65.85 55439.22 88888.00 2007-04-23 00:56:57.625 113 12381.10 65.88 55439.25 88888.00 2007-04-23 00:56:57.750 113 12381.08 65.88 55439.22 88888.00 2007-04-23 00:56:57.875 113 12381.12 65.90 55439.18 88888.00 2007-04-23 00:56:58.000 113 12381.10 65.83 55439.15 88888.00 2007-04-23 00:56:58.125 113 12381.02 65.83 55439.15 88888.00 2007-04-23 00:56:58.250 113 12381.00 65.85 55439.18 88888.00 2007-04-23 00:56:58.375 113 12381.08 65.90 55439.20 88888.00 2007-04-23 00:56:58.500 113 12381.10 65.92 55439.20 88888.00 2007-04-23 00:56:58.625 113 12381.05 65.88 55439.20 88888.00 2007-04-23 00:56:58.750 113 12381.00 65.90 55439.18 88888.00 2007-04-23 00:56:58.875 113 12381.02 65.92 55439.18 88888.00 2007-04-23 00:56:59.000 113 12381.00 65.95 55439.15 88888.00 2007-04-23 00:56:59.125 113 12380.95 65.90 55439.18 88888.00 2007-04-23 00:56:59.250 113 12380.90 65.92 55439.22 88888.00 2007-04-23 00:56:59.375 113 12380.98 65.95 55439.25 88888.00 2007-04-23 00:56:59.500 113 12381.08 65.97 55439.22 88888.00 2007-04-23 00:56:59.625 113 12381.08 65.97 55439.22 88888.00 2007-04-23 00:56:59.750 113 12381.08 66.03 55439.20 88888.00 2007-04-23 00:56:59.875 113 12380.98 66.00 55439.18 88888.00 2007-04-23 00:57:00.000 113 12381.02 65.90 55439.18 88888.00 2007-04-23 00:57:00.125 113 12381.08 65.90 55439.18 88888.00 2007-04-23 00:57:00.250 113 12381.05 65.88 55439.15 88888.00 2007-04-23 00:57:00.375 113 12381.02 65.95 55439.18 88888.00 2007-04-23 00:57:00.500 113 12380.90 66.03 55439.20 88888.00 2007-04-23 00:57:00.625 113 12380.90 66.08 55439.22 88888.00 2007-04-23 00:57:00.750 113 12380.92 66.05 55439.25 88888.00 2007-04-23 00:57:00.875 113 12380.85 66.00 55439.22 88888.00 2007-04-23 00:57:01.000 113 12380.85 65.92 55439.18 88888.00 2007-04-23 00:57:01.125 113 12380.92 65.92 55439.18 88888.00 2007-04-23 00:57:01.250 113 12380.95 66.00 55439.22 88888.00 2007-04-23 00:57:01.375 113 12380.92 66.05 55439.22 88888.00 2007-04-23 00:57:01.500 113 12380.85 66.05 55439.22 88888.00 2007-04-23 00:57:01.625 113 12380.83 66.03 55439.22 88888.00 2007-04-23 00:57:01.750 113 12380.80 65.97 55439.20 88888.00 2007-04-23 00:57:01.875 113 12380.80 65.97 55439.20 88888.00 2007-04-23 00:57:02.000 113 12380.83 65.95 55439.18 88888.00 2007-04-23 00:57:02.125 113 12380.80 65.95 55439.18 88888.00 2007-04-23 00:57:02.250 113 12380.77 65.95 55439.20 88888.00 2007-04-23 00:57:02.375 113 12380.80 65.97 55439.20 88888.00 2007-04-23 00:57:02.500 113 12380.75 65.95 55439.18 88888.00 2007-04-23 00:57:02.625 113 12380.70 65.95 55439.15 88888.00 2007-04-23 00:57:02.750 113 12380.70 65.97 55439.18 88888.00 2007-04-23 00:57:02.875 113 12380.73 65.97 55439.22 88888.00 2007-04-23 00:57:03.000 113 12380.75 65.92 55439.20 88888.00 2007-04-23 00:57:03.125 113 12380.75 65.92 55439.22 88888.00 2007-04-23 00:57:03.250 113 12380.73 65.83 55439.20 88888.00 2007-04-23 00:57:03.375 113 12380.73 65.78 55439.20 88888.00 2007-04-23 00:57:03.500 113 12380.70 65.88 55439.20 88888.00 2007-04-23 00:57:03.625 113 12380.77 65.92 55439.25 88888.00 2007-04-23 00:57:03.750 113 12380.73 65.85 55439.22 88888.00 2007-04-23 00:57:03.875 113 12380.73 65.83 55439.22 88888.00 2007-04-23 00:57:04.000 113 12380.67 65.80 55439.20 88888.00 2007-04-23 00:57:04.125 113 12380.65 65.80 55439.18 88888.00 2007-04-23 00:57:04.250 113 12380.67 65.83 55439.25 88888.00 2007-04-23 00:57:04.375 113 12380.73 65.80 55439.22 88888.00 2007-04-23 00:57:04.500 113 12380.65 65.78 55439.22 88888.00 2007-04-23 00:57:04.625 113 12380.55 65.72 55439.22 88888.00 2007-04-23 00:57:04.750 113 12380.52 65.67 55439.22 88888.00 2007-04-23 00:57:04.875 113 12380.50 65.72 55439.20 88888.00 2007-04-23 00:57:05.000 113 12380.58 65.75 55439.25 88888.00 2007-04-23 00:57:05.125 113 12380.62 65.72 55439.25 88888.00 2007-04-23 00:57:05.250 113 12380.55 65.65 55439.22 88888.00 2007-04-23 00:57:05.375 113 12380.62 65.65 55439.22 88888.00 2007-04-23 00:57:05.500 113 12380.55 65.65 55439.22 88888.00 2007-04-23 00:57:05.625 113 12380.52 65.65 55439.22 88888.00 2007-04-23 00:57:05.750 113 12380.55 65.65 55439.25 88888.00 2007-04-23 00:57:05.875 113 12380.58 65.70 55439.28 88888.00 2007-04-23 00:57:06.000 113 12380.55 65.67 55439.25 88888.00 2007-04-23 00:57:06.125 113 12380.60 65.65 55439.22 88888.00 2007-04-23 00:57:06.250 113 12380.58 65.62 55439.22 88888.00 2007-04-23 00:57:06.375 113 12380.58 65.65 55439.25 88888.00 2007-04-23 00:57:06.500 113 12380.60 65.65 55439.28 88888.00 2007-04-23 00:57:06.625 113 12380.55 65.67 55439.25 88888.00 2007-04-23 00:57:06.750 113 12380.52 65.60 55439.25 88888.00 2007-04-23 00:57:06.875 113 12380.52 65.58 55439.25 88888.00 2007-04-23 00:57:07.000 113 12380.50 65.55 55439.25 88888.00 2007-04-23 00:57:07.125 113 12380.45 65.58 55439.25 88888.00 2007-04-23 00:57:07.250 113 12380.38 65.55 55439.28 88888.00 2007-04-23 00:57:07.375 113 12380.48 65.60 55439.30 88888.00 2007-04-23 00:57:07.500 113 12380.52 65.65 55439.28 88888.00 2007-04-23 00:57:07.625 113 12380.40 65.58 55439.22 88888.00 2007-04-23 00:57:07.750 113 12380.35 65.58 55439.25 88888.00 2007-04-23 00:57:07.875 113 12380.42 65.60 55439.28 88888.00 2007-04-23 00:57:08.000 113 12380.48 65.58 55439.25 88888.00 2007-04-23 00:57:08.125 113 12380.48 65.55 55439.22 88888.00 2007-04-23 00:57:08.250 113 12380.45 65.47 55439.25 88888.00 2007-04-23 00:57:08.375 113 12380.48 65.50 55439.25 88888.00 2007-04-23 00:57:08.500 113 12380.45 65.55 55439.28 88888.00 2007-04-23 00:57:08.625 113 12380.35 65.50 55439.28 88888.00 2007-04-23 00:57:08.750 113 12380.35 65.45 55439.25 88888.00 2007-04-23 00:57:08.875 113 12380.40 65.50 55439.25 88888.00 2007-04-23 00:57:09.000 113 12380.42 65.53 55439.25 88888.00 2007-04-23 00:57:09.125 113 12380.40 65.47 55439.22 88888.00 2007-04-23 00:57:09.250 113 12380.30 65.47 55439.25 88888.00 2007-04-23 00:57:09.375 113 12380.38 65.53 55439.25 88888.00 2007-04-23 00:57:09.500 113 12380.42 65.55 55439.25 88888.00 2007-04-23 00:57:09.625 113 12380.48 65.53 55439.22 88888.00 2007-04-23 00:57:09.750 113 12380.50 65.47 55439.28 88888.00 2007-04-23 00:57:09.875 113 12380.42 65.45 55439.25 88888.00 2007-04-23 00:57:10.000 113 12380.40 65.42 55439.28 88888.00 2007-04-23 00:57:10.125 113 12380.38 65.47 55439.28 88888.00 2007-04-23 00:57:10.250 113 12380.38 65.42 55439.30 88888.00 2007-04-23 00:57:10.375 113 12380.40 65.45 55439.28 88888.00 2007-04-23 00:57:10.500 113 12380.42 65.45 55439.25 88888.00 2007-04-23 00:57:10.625 113 12380.42 65.45 55439.25 88888.00 2007-04-23 00:57:10.750 113 12380.35 65.47 55439.30 88888.00 2007-04-23 00:57:10.875 113 12380.30 65.47 55439.32 88888.00 2007-04-23 00:57:11.000 113 12380.23 65.47 55439.30 88888.00 2007-04-23 00:57:11.125 113 12380.17 65.47 55439.28 88888.00 2007-04-23 00:57:11.250 113 12380.23 65.50 55439.30 88888.00 2007-04-23 00:57:11.375 113 12380.35 65.53 55439.30 88888.00 2007-04-23 00:57:11.500 113 12380.33 65.47 55439.25 88888.00 2007-04-23 00:57:11.625 113 12380.27 65.47 55439.25 88888.00 2007-04-23 00:57:11.750 113 12380.20 65.45 55439.22 88888.00 2007-04-23 00:57:11.875 113 12380.23 65.40 55439.28 88888.00 2007-04-23 00:57:12.000 113 12380.30 65.45 55439.25 88888.00 2007-04-23 00:57:12.125 113 12380.25 65.45 55439.25 88888.00 2007-04-23 00:57:12.250 113 12380.23 65.47 55439.22 88888.00 2007-04-23 00:57:12.375 113 12380.30 65.47 55439.22 88888.00 2007-04-23 00:57:12.500 113 12380.30 65.53 55439.25 88888.00 2007-04-23 00:57:12.625 113 12380.27 65.47 55439.28 88888.00 2007-04-23 00:57:12.750 113 12380.20 65.47 55439.30 88888.00 2007-04-23 00:57:12.875 113 12380.15 65.45 55439.30 88888.00 2007-04-23 00:57:13.000 113 12380.25 65.47 55439.28 88888.00 2007-04-23 00:57:13.125 113 12380.27 65.45 55439.25 88888.00 2007-04-23 00:57:13.250 113 12380.15 65.40 55439.22 88888.00 2007-04-23 00:57:13.375 113 12380.17 65.42 55439.28 88888.00 2007-04-23 00:57:13.500 113 12380.23 65.47 55439.28 88888.00 2007-04-23 00:57:13.625 113 12380.27 65.45 55439.28 88888.00 2007-04-23 00:57:13.750 113 12380.27 65.45 55439.25 88888.00 2007-04-23 00:57:13.875 113 12380.25 65.45 55439.22 88888.00 2007-04-23 00:57:14.000 113 12380.23 65.45 55439.25 88888.00 2007-04-23 00:57:14.125 113 12380.27 65.47 55439.25 88888.00 2007-04-23 00:57:14.250 113 12380.20 65.47 55439.22 88888.00 2007-04-23 00:57:14.375 113 12380.17 65.50 55439.22 88888.00 2007-04-23 00:57:14.500 113 12380.23 65.53 55439.28 88888.00 2007-04-23 00:57:14.625 113 12380.25 65.50 55439.30 88888.00 2007-04-23 00:57:14.750 113 12380.20 65.45 55439.25 88888.00 2007-04-23 00:57:14.875 113 12380.15 65.47 55439.28 88888.00 2007-04-23 00:57:15.000 113 12380.15 65.50 55439.25 88888.00 2007-04-23 00:57:15.125 113 12380.10 65.42 55439.25 88888.00 2007-04-23 00:57:15.250 113 12380.10 65.38 55439.28 88888.00 2007-04-23 00:57:15.375 113 12380.20 65.42 55439.25 88888.00 2007-04-23 00:57:15.500 113 12380.10 65.45 55439.25 88888.00 2007-04-23 00:57:15.625 113 12380.02 65.47 55439.25 88888.00 2007-04-23 00:57:15.750 113 12380.02 65.45 55439.22 88888.00 2007-04-23 00:57:15.875 113 12380.00 65.50 55439.22 88888.00 2007-04-23 00:57:16.000 113 12380.08 65.53 55439.22 88888.00 2007-04-23 00:57:16.125 113 12380.08 65.50 55439.22 88888.00 2007-04-23 00:57:16.250 113 12380.08 65.40 55439.22 88888.00 2007-04-23 00:57:16.375 113 12380.15 65.45 55439.22 88888.00 2007-04-23 00:57:16.500 113 12380.17 65.47 55439.28 88888.00 2007-04-23 00:57:16.625 113 12380.08 65.45 55439.22 88888.00 2007-04-23 00:57:16.750 113 12380.05 65.42 55439.25 88888.00 2007-04-23 00:57:16.875 113 12380.10 65.53 55439.25 88888.00 2007-04-23 00:57:17.000 113 12380.10 65.58 55439.25 88888.00 2007-04-23 00:57:17.125 113 12380.10 65.47 55439.20 88888.00 2007-04-23 00:57:17.250 113 12380.10 65.42 55439.22 88888.00 2007-04-23 00:57:17.375 113 12380.15 65.47 55439.25 88888.00 2007-04-23 00:57:17.500 113 12380.10 65.50 55439.25 88888.00 2007-04-23 00:57:17.625 113 12380.02 65.53 55439.25 88888.00 2007-04-23 00:57:17.750 113 12379.98 65.50 55439.22 88888.00 2007-04-23 00:57:17.875 113 12379.98 65.50 55439.25 88888.00 2007-04-23 00:57:18.000 113 12380.00 65.50 55439.22 88888.00 2007-04-23 00:57:18.125 113 12380.05 65.50 55439.25 88888.00 2007-04-23 00:57:18.250 113 12380.10 65.50 55439.25 88888.00 2007-04-23 00:57:18.375 113 12380.12 65.53 55439.30 88888.00 2007-04-23 00:57:18.500 113 12380.05 65.55 55439.30 88888.00 2007-04-23 00:57:18.625 113 12379.98 65.47 55439.25 88888.00 2007-04-23 00:57:18.750 113 12379.95 65.45 55439.22 88888.00 2007-04-23 00:57:18.875 113 12380.00 65.50 55439.22 88888.00 2007-04-23 00:57:19.000 113 12379.98 65.53 55439.20 88888.00 2007-04-23 00:57:19.125 113 12379.98 65.58 55439.22 88888.00 2007-04-23 00:57:19.250 113 12380.02 65.58 55439.22 88888.00 2007-04-23 00:57:19.375 113 12380.02 65.55 55439.20 88888.00 2007-04-23 00:57:19.500 113 12380.00 65.50 55439.20 88888.00 2007-04-23 00:57:19.625 113 12380.05 65.53 55439.20 88888.00 2007-04-23 00:57:19.750 113 12380.05 65.53 55439.22 88888.00 2007-04-23 00:57:19.875 113 12380.02 65.60 55439.22 88888.00 2007-04-23 00:57:20.000 113 12380.08 65.55 55439.20 88888.00 2007-04-23 00:57:20.125 113 12380.08 65.55 55439.20 88888.00 2007-04-23 00:57:20.250 113 12380.02 65.53 55439.20 88888.00 2007-04-23 00:57:20.375 113 12379.98 65.55 55439.22 88888.00 2007-04-23 00:57:20.500 113 12379.90 65.55 55439.22 88888.00 2007-04-23 00:57:20.625 113 12379.95 65.53 55439.25 88888.00 2007-04-23 00:57:20.750 113 12379.95 65.55 55439.20 88888.00 2007-04-23 00:57:20.875 113 12379.88 65.62 55439.18 88888.00 2007-04-23 00:57:21.000 113 12379.95 65.58 55439.18 88888.00 2007-04-23 00:57:21.125 113 12380.00 65.58 55439.18 88888.00 2007-04-23 00:57:21.250 113 12379.98 65.50 55439.18 88888.00 2007-04-23 00:57:21.375 113 12379.95 65.55 55439.18 88888.00 2007-04-23 00:57:21.500 113 12379.92 65.60 55439.20 88888.00 2007-04-23 00:57:21.625 113 12379.98 65.58 55439.18 88888.00 2007-04-23 00:57:21.750 113 12380.02 65.60 55439.18 88888.00 2007-04-23 00:57:21.875 113 12380.00 65.62 55439.18 88888.00 2007-04-23 00:57:22.000 113 12380.02 65.65 55439.15 88888.00 2007-04-23 00:57:22.125 113 12380.02 65.65 55439.15 88888.00 2007-04-23 00:57:22.250 113 12380.10 65.62 55439.18 88888.00 2007-04-23 00:57:22.375 113 12380.12 65.62 55439.20 88888.00 2007-04-23 00:57:22.500 113 12380.08 65.62 55439.22 88888.00 2007-04-23 00:57:22.625 113 12380.10 65.65 55439.20 88888.00 2007-04-23 00:57:22.750 113 12380.08 65.67 55439.18 88888.00 2007-04-23 00:57:22.875 113 12380.10 65.67 55439.18 88888.00 2007-04-23 00:57:23.000 113 12380.08 65.65 55439.18 88888.00 2007-04-23 00:57:23.125 113 12380.08 65.62 55439.15 88888.00 2007-04-23 00:57:23.250 113 12380.10 65.65 55439.18 88888.00 2007-04-23 00:57:23.375 113 12380.10 65.70 55439.18 88888.00 2007-04-23 00:57:23.500 113 12380.02 65.70 55439.18 88888.00 2007-04-23 00:57:23.625 113 12380.00 65.70 55439.15 88888.00 2007-04-23 00:57:23.750 113 12380.08 65.72 55439.12 88888.00 2007-04-23 00:57:23.875 113 12380.12 65.78 55439.15 88888.00 2007-04-23 00:57:24.000 113 12380.05 65.72 55439.12 88888.00 2007-04-23 00:57:24.125 113 12379.98 65.65 55439.10 88888.00 2007-04-23 00:57:24.250 113 12379.90 65.62 55439.12 88888.00 2007-04-23 00:57:24.375 113 12380.05 65.67 55439.10 88888.00 2007-04-23 00:57:24.500 113 12380.17 65.67 55439.12 88888.00 2007-04-23 00:57:24.625 113 12380.17 65.70 55439.10 88888.00 2007-04-23 00:57:24.750 113 12380.12 65.78 55439.10 88888.00 2007-04-23 00:57:24.875 113 12380.12 65.78 55439.10 88888.00 2007-04-23 00:57:25.000 113 12380.12 65.75 55439.10 88888.00 2007-04-23 00:57:25.125 113 12380.15 65.75 55439.10 88888.00 2007-04-23 00:57:25.250 113 12380.20 65.78 55439.10 88888.00 2007-04-23 00:57:25.375 113 12380.17 65.80 55439.10 88888.00 2007-04-23 00:57:25.500 113 12380.12 65.75 55439.12 88888.00 2007-04-23 00:57:25.625 113 12380.12 65.75 55439.10 88888.00 2007-04-23 00:57:25.750 113 12380.08 65.80 55439.07 88888.00 2007-04-23 00:57:25.875 113 12380.02 65.80 55439.10 88888.00 2007-04-23 00:57:26.000 113 12380.05 65.78 55439.05 88888.00 2007-04-23 00:57:26.125 113 12380.10 65.80 55439.05 88888.00 2007-04-23 00:57:26.250 113 12380.15 65.78 55439.07 88888.00 2007-04-23 00:57:26.375 113 12380.23 65.83 55439.10 88888.00 2007-04-23 00:57:26.500 113 12380.20 65.83 55439.07 88888.00 2007-04-23 00:57:26.625 113 12380.10 65.83 55439.05 88888.00 2007-04-23 00:57:26.750 113 12380.10 65.83 55439.07 88888.00 2007-04-23 00:57:26.875 113 12380.10 65.78 55439.07 88888.00 2007-04-23 00:57:27.000 113 12380.17 65.80 55439.05 88888.00 2007-04-23 00:57:27.125 113 12380.17 65.78 55439.05 88888.00 2007-04-23 00:57:27.250 113 12380.15 65.78 55439.03 88888.00 2007-04-23 00:57:27.375 113 12380.20 65.80 55439.05 88888.00 2007-04-23 00:57:27.500 113 12380.20 65.83 55439.05 88888.00 2007-04-23 00:57:27.625 113 12380.15 65.83 55439.00 88888.00 2007-04-23 00:57:27.750 113 12380.05 65.83 55439.03 88888.00 2007-04-23 00:57:27.875 113 12380.02 65.80 55439.00 88888.00 2007-04-23 00:57:28.000 113 12380.05 65.72 55438.95 88888.00 2007-04-23 00:57:28.125 113 12380.15 65.80 55439.03 88888.00 2007-04-23 00:57:28.250 113 12380.15 65.78 55439.03 88888.00 2007-04-23 00:57:28.375 113 12380.08 65.75 55439.03 88888.00 2007-04-23 00:57:28.500 113 12380.08 65.80 55439.05 88888.00 2007-04-23 00:57:28.625 113 12380.08 65.83 55439.03 88888.00 2007-04-23 00:57:28.750 113 12380.17 65.88 55439.05 88888.00 2007-04-23 00:57:28.875 113 12380.23 65.85 55439.05 88888.00 2007-04-23 00:57:29.000 113 12380.12 65.83 55439.05 88888.00 2007-04-23 00:57:29.125 113 12380.10 65.88 55439.07 88888.00 2007-04-23 00:57:29.250 113 12380.12 65.88 55439.05 88888.00 2007-04-23 00:57:29.375 113 12380.20 65.88 55439.03 88888.00 2007-04-23 00:57:29.500 113 12380.17 65.83 55439.03 88888.00 2007-04-23 00:57:29.625 113 12380.10 65.78 55439.03 88888.00 2007-04-23 00:57:29.750 113 12380.08 65.83 55439.00 88888.00 2007-04-23 00:57:29.875 113 12380.05 65.85 55439.00 88888.00 2007-04-23 00:57:30.000 113 12380.08 65.88 55439.03 88888.00 2007-04-23 00:57:30.125 113 12380.12 65.83 55439.03 88888.00 2007-04-23 00:57:30.250 113 12380.05 65.85 55439.05 88888.00 2007-04-23 00:57:30.375 113 12380.05 65.85 55439.00 88888.00 2007-04-23 00:57:30.500 113 12380.02 65.80 55439.00 88888.00 2007-04-23 00:57:30.625 113 12380.00 65.80 55439.00 88888.00 2007-04-23 00:57:30.750 113 12380.02 65.80 55439.03 88888.00 2007-04-23 00:57:30.875 113 12380.05 65.83 55439.00 88888.00 2007-04-23 00:57:31.000 113 12380.05 65.85 55438.97 88888.00 2007-04-23 00:57:31.125 113 12380.08 65.92 55439.03 88888.00 2007-04-23 00:57:31.250 113 12380.05 65.88 55439.03 88888.00 2007-04-23 00:57:31.375 113 12380.05 65.85 55439.00 88888.00 2007-04-23 00:57:31.500 113 12380.00 65.85 55439.00 88888.00 2007-04-23 00:57:31.625 113 12379.98 65.83 55439.00 88888.00 2007-04-23 00:57:31.750 113 12379.92 65.78 55438.97 88888.00 2007-04-23 00:57:31.875 113 12379.95 65.80 55439.00 88888.00 2007-04-23 00:57:32.000 113 12379.98 65.88 55439.00 88888.00 2007-04-23 00:57:32.125 113 12380.00 65.88 55439.00 88888.00 2007-04-23 00:57:32.250 113 12380.00 65.85 55439.03 88888.00 2007-04-23 00:57:32.375 113 12380.02 65.83 55439.00 88888.00 2007-04-23 00:57:32.500 113 12379.98 65.80 55439.00 88888.00 2007-04-23 00:57:32.625 113 12379.95 65.83 55439.05 88888.00 2007-04-23 00:57:32.750 113 12379.85 65.92 55439.07 88888.00 2007-04-23 00:57:32.875 113 12379.77 65.92 55439.05 88888.00 2007-04-23 00:57:33.000 113 12379.85 65.92 55439.00 88888.00 2007-04-23 00:57:33.125 113 12379.92 65.92 55439.00 88888.00 2007-04-23 00:57:33.250 113 12379.95 65.88 55439.00 88888.00 2007-04-23 00:57:33.375 113 12379.88 65.85 55439.00 88888.00 2007-04-23 00:57:33.500 113 12379.77 65.85 55439.03 88888.00 2007-04-23 00:57:33.625 113 12379.80 65.88 55439.05 88888.00 2007-04-23 00:57:33.750 113 12379.88 65.92 55439.05 88888.00 2007-04-23 00:57:33.875 113 12379.90 65.90 55439.03 88888.00 2007-04-23 00:57:34.000 113 12379.80 65.85 55438.97 88888.00 2007-04-23 00:57:34.125 113 12379.73 65.80 55438.97 88888.00 2007-04-23 00:57:34.250 113 12379.75 65.88 55439.00 88888.00 2007-04-23 00:57:34.375 113 12379.80 65.88 55438.95 88888.00 2007-04-23 00:57:34.500 113 12379.83 65.90 55438.97 88888.00 2007-04-23 00:57:34.625 113 12379.85 65.95 55439.03 88888.00 2007-04-23 00:57:34.750 113 12379.90 65.95 55439.03 88888.00 2007-04-23 00:57:34.875 113 12379.95 65.90 55438.95 88888.00 2007-04-23 00:57:35.000 113 12379.95 65.92 55438.95 88888.00 2007-04-23 00:57:35.125 113 12379.85 65.92 55438.95 88888.00 2007-04-23 00:57:35.250 113 12379.75 65.90 55438.95 88888.00 2007-04-23 00:57:35.375 113 12379.80 65.85 55438.95 88888.00 2007-04-23 00:57:35.500 113 12379.83 65.90 55438.97 88888.00 2007-04-23 00:57:35.625 113 12379.77 65.88 55438.95 88888.00 2007-04-23 00:57:35.750 113 12379.83 65.90 55438.93 88888.00 2007-04-23 00:57:35.875 113 12379.90 65.92 55438.95 88888.00 2007-04-23 00:57:36.000 113 12379.88 65.95 55438.93 88888.00 2007-04-23 00:57:36.125 113 12379.83 65.90 55438.93 88888.00 2007-04-23 00:57:36.250 113 12379.83 65.88 55438.93 88888.00 2007-04-23 00:57:36.375 113 12379.83 65.88 55438.93 88888.00 2007-04-23 00:57:36.500 113 12379.75 65.92 55438.95 88888.00 2007-04-23 00:57:36.625 113 12379.83 65.90 55438.93 88888.00 2007-04-23 00:57:36.750 113 12379.85 65.95 55438.95 88888.00 2007-04-23 00:57:36.875 113 12379.75 65.90 55438.95 88888.00 2007-04-23 00:57:37.000 113 12379.67 65.88 55438.90 88888.00 2007-04-23 00:57:37.125 113 12379.75 65.90 55438.95 88888.00 2007-04-23 00:57:37.250 113 12379.73 65.95 55439.00 88888.00 2007-04-23 00:57:37.375 113 12379.73 65.95 55438.95 88888.00 2007-04-23 00:57:37.500 113 12379.73 65.92 55438.95 88888.00 2007-04-23 00:57:37.625 113 12379.73 65.97 55438.95 88888.00 2007-04-23 00:57:37.750 113 12379.73 65.97 55438.95 88888.00 2007-04-23 00:57:37.875 113 12379.70 65.97 55438.93 88888.00 2007-04-23 00:57:38.000 113 12379.75 65.90 55438.93 88888.00 2007-04-23 00:57:38.125 113 12379.73 65.90 55438.93 88888.00 2007-04-23 00:57:38.250 113 12379.60 65.92 55438.93 88888.00 2007-04-23 00:57:38.375 113 12379.70 65.95 55438.95 88888.00 2007-04-23 00:57:38.500 113 12379.73 65.92 55438.95 88888.00 2007-04-23 00:57:38.625 113 12379.75 65.90 55438.93 88888.00 2007-04-23 00:57:38.750 113 12379.73 65.90 55438.93 88888.00 2007-04-23 00:57:38.875 113 12379.70 65.90 55438.95 88888.00 2007-04-23 00:57:39.000 113 12379.73 65.90 55438.97 88888.00 2007-04-23 00:57:39.125 113 12379.67 65.85 55438.95 88888.00 2007-04-23 00:57:39.250 113 12379.58 65.83 55438.93 88888.00 2007-04-23 00:57:39.375 113 12379.65 65.90 55438.95 88888.00 2007-04-23 00:57:39.500 113 12379.67 65.97 55438.95 88888.00 2007-04-23 00:57:39.625 113 12379.67 66.03 55438.95 88888.00 2007-04-23 00:57:39.750 113 12379.75 66.03 55438.93 88888.00 2007-04-23 00:57:39.875 113 12379.70 65.97 55438.90 88888.00 2007-04-23 00:57:40.000 113 12379.62 65.92 55438.90 88888.00 2007-04-23 00:57:40.125 113 12379.52 65.85 55438.90 88888.00 2007-04-23 00:57:40.250 113 12379.58 65.92 55438.93 88888.00 2007-04-23 00:57:40.375 113 12379.67 65.97 55438.93 88888.00 2007-04-23 00:57:40.500 113 12379.67 65.95 55438.93 88888.00 2007-04-23 00:57:40.625 113 12379.65 65.92 55438.90 88888.00 2007-04-23 00:57:40.750 113 12379.65 65.97 55438.90 88888.00 2007-04-23 00:57:40.875 113 12379.65 66.00 55438.90 88888.00 2007-04-23 00:57:41.000 113 12379.65 65.95 55438.93 88888.00 2007-04-23 00:57:41.125 113 12379.62 65.92 55438.93 88888.00 2007-04-23 00:57:41.250 113 12379.52 65.90 55438.95 88888.00 2007-04-23 00:57:41.375 113 12379.60 65.95 55438.95 88888.00 2007-04-23 00:57:41.500 113 12379.67 65.92 55438.90 88888.00 2007-04-23 00:57:41.625 113 12379.65 65.92 55438.90 88888.00 2007-04-23 00:57:41.750 113 12379.62 66.00 55438.90 88888.00 2007-04-23 00:57:41.875 113 12379.58 65.92 55438.88 88888.00 2007-04-23 00:57:42.000 113 12379.65 65.92 55438.85 88888.00 2007-04-23 00:57:42.125 113 12379.70 65.90 55438.88 88888.00 2007-04-23 00:57:42.250 113 12379.67 65.90 55438.88 88888.00 2007-04-23 00:57:42.375 113 12379.67 65.85 55438.85 88888.00 2007-04-23 00:57:42.500 113 12379.65 65.90 55438.85 88888.00 2007-04-23 00:57:42.625 113 12379.67 65.97 55438.88 88888.00 2007-04-23 00:57:42.750 113 12379.70 66.00 55438.85 88888.00 2007-04-23 00:57:42.875 113 12379.70 65.97 55438.88 88888.00 2007-04-23 00:57:43.000 113 12379.77 65.92 55438.88 88888.00 2007-04-23 00:57:43.125 113 12379.80 65.92 55438.88 88888.00 2007-04-23 00:57:43.250 113 12379.62 65.80 55438.85 88888.00 2007-04-23 00:57:43.375 113 12379.73 65.88 55438.90 88888.00 2007-04-23 00:57:43.500 113 12379.75 65.90 55438.93 88888.00 2007-04-23 00:57:43.625 113 12379.80 65.90 55438.90 88888.00 2007-04-23 00:57:43.750 113 12379.80 65.80 55438.88 88888.00 2007-04-23 00:57:43.875 113 12379.70 65.80 55438.88 88888.00 2007-04-23 00:57:44.000 113 12379.70 65.83 55438.85 88888.00 2007-04-23 00:57:44.125 113 12379.70 65.80 55438.85 88888.00 2007-04-23 00:57:44.250 113 12379.70 65.83 55438.88 88888.00 2007-04-23 00:57:44.375 113 12379.77 65.85 55438.93 88888.00 2007-04-23 00:57:44.500 113 12379.77 65.88 55438.93 88888.00 2007-04-23 00:57:44.625 113 12379.73 65.85 55438.93 88888.00 2007-04-23 00:57:44.750 113 12379.75 65.88 55438.93 88888.00 2007-04-23 00:57:44.875 113 12379.77 65.85 55438.88 88888.00 2007-04-23 00:57:45.000 113 12379.70 65.80 55438.85 88888.00 2007-04-23 00:57:45.125 113 12379.70 65.88 55438.88 88888.00 2007-04-23 00:57:45.250 113 12379.75 65.83 55438.88 88888.00 2007-04-23 00:57:45.375 113 12379.77 65.78 55438.85 88888.00 2007-04-23 00:57:45.500 113 12379.83 65.80 55438.85 88888.00 2007-04-23 00:57:45.625 113 12379.88 65.80 55438.85 88888.00 2007-04-23 00:57:45.750 113 12379.92 65.78 55438.85 88888.00 2007-04-23 00:57:45.875 113 12379.90 65.78 55438.82 88888.00 2007-04-23 00:57:46.000 113 12379.88 65.80 55438.85 88888.00 2007-04-23 00:57:46.125 113 12379.88 65.85 55438.88 88888.00 2007-04-23 00:57:46.250 113 12379.88 65.78 55438.88 88888.00 2007-04-23 00:57:46.375 113 12379.90 65.75 55438.85 88888.00 2007-04-23 00:57:46.500 113 12379.77 65.72 55438.88 88888.00 2007-04-23 00:57:46.625 113 12379.75 65.70 55438.88 88888.00 2007-04-23 00:57:46.750 113 12379.85 65.70 55438.88 88888.00 2007-04-23 00:57:46.875 113 12379.88 65.70 55438.85 88888.00 2007-04-23 00:57:47.000 113 12379.80 65.67 55438.85 88888.00 2007-04-23 00:57:47.125 113 12379.70 65.67 55438.90 88888.00 2007-04-23 00:57:47.250 113 12379.67 65.67 55438.90 88888.00 2007-04-23 00:57:47.375 113 12379.80 65.67 55438.88 88888.00 2007-04-23 00:57:47.500 113 12379.83 65.70 55438.93 88888.00 2007-04-23 00:57:47.625 113 12379.83 65.70 55438.90 88888.00 2007-04-23 00:57:47.750 113 12379.80 65.70 55438.90 88888.00 2007-04-23 00:57:47.875 113 12379.85 65.70 55438.93 88888.00 2007-04-23 00:57:48.000 113 12379.88 65.75 55438.93 88888.00 2007-04-23 00:57:48.125 113 12379.85 65.70 55438.90 88888.00 2007-04-23 00:57:48.250 113 12379.88 65.67 55438.93 88888.00 2007-04-23 00:57:48.375 113 12379.88 65.62 55438.90 88888.00 2007-04-23 00:57:48.500 113 12379.92 65.62 55438.90 88888.00 2007-04-23 00:57:48.625 113 12379.95 65.62 55438.88 88888.00 2007-04-23 00:57:48.750 113 12379.95 65.67 55438.93 88888.00 2007-04-23 00:57:48.875 113 12379.95 65.67 55438.93 88888.00 2007-04-23 00:57:49.000 113 12379.85 65.58 55438.90 88888.00 2007-04-23 00:57:49.125 113 12379.88 65.60 55438.93 88888.00 2007-04-23 00:57:49.250 113 12379.85 65.62 55438.93 88888.00 2007-04-23 00:57:49.375 113 12379.88 65.58 55438.90 88888.00 2007-04-23 00:57:49.500 113 12379.90 65.53 55438.88 88888.00 2007-04-23 00:57:49.625 113 12379.95 65.55 55438.88 88888.00 2007-04-23 00:57:49.750 113 12379.92 65.58 55438.88 88888.00 2007-04-23 00:57:49.875 113 12379.90 65.62 55438.90 88888.00 2007-04-23 00:57:50.000 113 12379.90 65.62 55438.88 88888.00 2007-04-23 00:57:50.125 113 12379.92 65.62 55438.90 88888.00 2007-04-23 00:57:50.250 113 12379.98 65.62 55438.95 88888.00 2007-04-23 00:57:50.375 113 12379.95 65.65 55438.95 88888.00 2007-04-23 00:57:50.500 113 12379.90 65.62 55438.93 88888.00 2007-04-23 00:57:50.625 113 12379.90 65.50 55438.90 88888.00 2007-04-23 00:57:50.750 113 12379.88 65.55 55438.88 88888.00 2007-04-23 00:57:50.875 113 12379.90 65.58 55438.90 88888.00 2007-04-23 00:57:51.000 113 12379.90 65.58 55438.85 88888.00 2007-04-23 00:57:51.125 113 12379.88 65.47 55438.85 88888.00 2007-04-23 00:57:51.250 113 12379.83 65.53 55438.88 88888.00 2007-04-23 00:57:51.375 113 12379.92 65.60 55438.88 88888.00 2007-04-23 00:57:51.500 113 12379.90 65.62 55438.90 88888.00 2007-04-23 00:57:51.625 113 12379.88 65.60 55438.88 88888.00 2007-04-23 00:57:51.750 113 12379.90 65.55 55438.82 88888.00 2007-04-23 00:57:51.875 113 12379.88 65.47 55438.82 88888.00 2007-04-23 00:57:52.000 113 12379.90 65.47 55438.85 88888.00 2007-04-23 00:57:52.125 113 12379.92 65.50 55438.88 88888.00 2007-04-23 00:57:52.250 113 12379.88 65.50 55438.88 88888.00 2007-04-23 00:57:52.375 113 12379.98 65.55 55438.88 88888.00 2007-04-23 00:57:52.500 113 12380.02 65.60 55438.88 88888.00 2007-04-23 00:57:52.625 113 12379.95 65.60 55438.85 88888.00 2007-04-23 00:57:52.750 113 12379.90 65.65 55438.85 88888.00 2007-04-23 00:57:52.875 113 12379.90 65.65 55438.88 88888.00 2007-04-23 00:57:53.000 113 12379.90 65.62 55438.88 88888.00 2007-04-23 00:57:53.125 113 12379.92 65.67 55438.88 88888.00 2007-04-23 00:57:53.250 113 12379.88 65.67 55438.88 88888.00 2007-04-23 00:57:53.375 113 12379.92 65.65 55438.88 88888.00 2007-04-23 00:57:53.500 113 12380.00 65.70 55438.90 88888.00 2007-04-23 00:57:53.625 113 12379.98 65.75 55438.90 88888.00 2007-04-23 00:57:53.750 113 12379.98 65.70 55438.88 88888.00 2007-04-23 00:57:53.875 113 12379.98 65.67 55438.85 88888.00 2007-04-23 00:57:54.000 113 12379.92 65.67 55438.85 88888.00 2007-04-23 00:57:54.125 113 12379.95 65.70 55438.90 88888.00 2007-04-23 00:57:54.250 113 12379.92 65.72 55438.90 88888.00 2007-04-23 00:57:54.375 113 12379.95 65.75 55438.90 88888.00 2007-04-23 00:57:54.500 113 12379.98 65.75 55438.90 88888.00 2007-04-23 00:57:54.625 113 12380.00 65.75 55438.88 88888.00 2007-04-23 00:57:54.750 113 12379.98 65.75 55438.85 88888.00 2007-04-23 00:57:54.875 113 12380.00 65.75 55438.85 88888.00 2007-04-23 00:57:55.000 113 12380.00 65.78 55438.85 88888.00 2007-04-23 00:57:55.125 113 12380.02 65.78 55438.85 88888.00 2007-04-23 00:57:55.250 113 12380.02 65.78 55438.88 88888.00 2007-04-23 00:57:55.375 113 12380.08 65.83 55438.88 88888.00 2007-04-23 00:57:55.500 113 12380.17 65.88 55438.88 88888.00 2007-04-23 00:57:55.625 113 12380.17 65.90 55438.88 88888.00 2007-04-23 00:57:55.750 113 12380.05 65.78 55438.85 88888.00 2007-04-23 00:57:55.875 113 12380.05 65.78 55438.85 88888.00 2007-04-23 00:57:56.000 113 12380.05 65.83 55438.82 88888.00 2007-04-23 00:57:56.125 113 12380.05 65.85 55438.82 88888.00 2007-04-23 00:57:56.250 113 12380.08 65.85 55438.85 88888.00 2007-04-23 00:57:56.375 113 12380.10 65.83 55438.85 88888.00 2007-04-23 00:57:56.500 113 12380.10 65.83 55438.82 88888.00 2007-04-23 00:57:56.625 113 12380.17 65.90 55438.80 88888.00 2007-04-23 00:57:56.750 113 12380.20 65.92 55438.80 88888.00 2007-04-23 00:57:56.875 113 12380.17 65.85 55438.80 88888.00 2007-04-23 00:57:57.000 113 12380.08 65.80 55438.78 88888.00 2007-04-23 00:57:57.125 113 12380.12 65.90 55438.85 88888.00 2007-04-23 00:57:57.250 113 12380.20 65.95 55438.88 88888.00 2007-04-23 00:57:57.375 113 12380.23 65.95 55438.85 88888.00 2007-04-23 00:57:57.500 113 12380.20 65.95 55438.82 88888.00 2007-04-23 00:57:57.625 113 12380.15 65.92 55438.80 88888.00 2007-04-23 00:57:57.750 113 12380.17 65.92 55438.80 88888.00 2007-04-23 00:57:57.875 113 12380.20 65.97 55438.82 88888.00 2007-04-23 00:57:58.000 113 12380.20 65.95 55438.82 88888.00 2007-04-23 00:57:58.125 113 12380.20 65.92 55438.82 88888.00 2007-04-23 00:57:58.250 113 12380.23 65.97 55438.85 88888.00 2007-04-23 00:57:58.375 113 12380.25 65.97 55438.85 88888.00 2007-04-23 00:57:58.500 113 12380.27 65.97 55438.85 88888.00 2007-04-23 00:57:58.625 113 12380.23 65.97 55438.85 88888.00 2007-04-23 00:57:58.750 113 12380.27 65.97 55438.82 88888.00 2007-04-23 00:57:58.875 113 12380.30 66.05 55438.85 88888.00 2007-04-23 00:57:59.000 113 12380.40 66.05 55438.85 88888.00 2007-04-23 00:57:59.125 113 12380.38 66.12 55438.85 88888.00 2007-04-23 00:57:59.250 113 12380.35 66.08 55438.82 88888.00 2007-04-23 00:57:59.375 113 12380.38 66.08 55438.78 88888.00 2007-04-23 00:57:59.500 113 12380.38 66.05 55438.80 88888.00 2007-04-23 00:57:59.625 113 12380.40 66.00 55438.80 88888.00 2007-04-23 00:57:59.750 113 12380.35 65.92 55438.80 88888.00 2007-04-23 00:57:59.875 113 12380.33 65.97 55438.80 88888.00 2007-04-23 00:58:00.000 113 12380.33 66.00 55438.80 88888.00 2007-04-23 00:58:00.125 113 12380.30 66.03 55438.82 88888.00 2007-04-23 00:58:00.250 113 12380.40 66.05 55438.82 88888.00 2007-04-23 00:58:00.375 113 12380.48 66.08 55438.78 88888.00 2007-04-23 00:58:00.500 113 12380.50 66.03 55438.75 88888.00 2007-04-23 00:58:00.625 113 12380.50 65.97 55438.78 88888.00 2007-04-23 00:58:00.750 113 12380.45 66.03 55438.78 88888.00 2007-04-23 00:58:00.875 113 12380.42 65.97 55438.80 88888.00 2007-04-23 00:58:01.000 113 12380.45 65.95 55438.78 88888.00 2007-04-23 00:58:01.125 113 12380.52 65.95 55438.78 88888.00 2007-04-23 00:58:01.250 113 12380.48 66.03 55438.80 88888.00 2007-04-23 00:58:01.375 113 12380.50 66.05 55438.80 88888.00 2007-04-23 00:58:01.500 113 12380.50 66.03 55438.80 88888.00 2007-04-23 00:58:01.625 113 12380.58 66.03 55438.78 88888.00 2007-04-23 00:58:01.750 113 12380.58 66.03 55438.80 88888.00 2007-04-23 00:58:01.875 113 12380.60 66.12 55438.82 88888.00 2007-04-23 00:58:02.000 113 12380.58 66.03 55438.75 88888.00 2007-04-23 00:58:02.125 113 12380.62 66.03 55438.75 88888.00 2007-04-23 00:58:02.250 113 12380.60 66.03 55438.72 88888.00 2007-04-23 00:58:02.375 113 12380.60 66.00 55438.72 88888.00 2007-04-23 00:58:02.500 113 12380.65 66.03 55438.78 88888.00 2007-04-23 00:58:02.625 113 12380.70 66.08 55438.80 88888.00 2007-04-23 00:58:02.750 113 12380.70 66.10 55438.78 88888.00 2007-04-23 00:58:02.875 113 12380.73 66.10 55438.75 88888.00 2007-04-23 00:58:03.000 113 12380.73 66.08 55438.72 88888.00 2007-04-23 00:58:03.125 113 12380.73 66.03 55438.70 88888.00 2007-04-23 00:58:03.250 113 12380.73 66.08 55438.75 88888.00 2007-04-23 00:58:03.375 113 12380.77 66.10 55438.70 88888.00 2007-04-23 00:58:03.500 113 12380.77 66.12 55438.70 88888.00 2007-04-23 00:58:03.625 113 12380.83 66.10 55438.68 88888.00 2007-04-23 00:58:03.750 113 12380.88 66.15 55438.75 88888.00 2007-04-23 00:58:03.875 113 12380.92 66.15 55438.75 88888.00 2007-04-23 00:58:04.000 113 12380.80 66.12 55438.75 88888.00 2007-04-23 00:58:04.125 113 12380.77 66.12 55438.70 88888.00 2007-04-23 00:58:04.250 113 12380.73 66.10 55438.70 88888.00 2007-04-23 00:58:04.375 113 12380.75 66.10 55438.70 88888.00 2007-04-23 00:58:04.500 113 12380.77 66.12 55438.68 88888.00 2007-04-23 00:58:04.625 113 12380.77 66.15 55438.70 88888.00 2007-04-23 00:58:04.750 113 12380.77 66.12 55438.68 88888.00 2007-04-23 00:58:04.875 113 12380.83 66.15 55438.68 88888.00 2007-04-23 00:58:05.000 113 12380.85 66.17 55438.70 88888.00 2007-04-23 00:58:05.125 113 12380.85 66.20 55438.65 88888.00 2007-04-23 00:58:05.250 113 12380.88 66.15 55438.68 88888.00 2007-04-23 00:58:05.375 113 12380.92 66.15 55438.70 88888.00 2007-04-23 00:58:05.500 113 12380.88 66.20 55438.70 88888.00 2007-04-23 00:58:05.625 113 12380.88 66.15 55438.65 88888.00 2007-04-23 00:58:05.750 113 12381.00 66.17 55438.68 88888.00 2007-04-23 00:58:05.875 113 12381.02 66.17 55438.62 88888.00 2007-04-23 00:58:06.000 113 12380.92 66.17 55438.62 88888.00 2007-04-23 00:58:06.125 113 12380.92 66.17 55438.68 88888.00 2007-04-23 00:58:06.250 113 12380.98 66.15 55438.68 88888.00 2007-04-23 00:58:06.375 113 12381.00 66.17 55438.68 88888.00 2007-04-23 00:58:06.500 113 12381.00 66.22 55438.70 88888.00 2007-04-23 00:58:06.625 113 12380.98 66.20 55438.68 88888.00 2007-04-23 00:58:06.750 113 12381.02 66.15 55438.65 88888.00 2007-04-23 00:58:06.875 113 12381.05 66.25 55438.68 88888.00 2007-04-23 00:58:07.000 113 12381.05 66.28 55438.65 88888.00 2007-04-23 00:58:07.125 113 12381.10 66.30 55438.70 88888.00 2007-04-23 00:58:07.250 113 12381.15 66.25 55438.70 88888.00 2007-04-23 00:58:07.375 113 12381.10 66.17 55438.65 88888.00 2007-04-23 00:58:07.500 113 12381.02 66.22 55438.62 88888.00 2007-04-23 00:58:07.625 113 12381.08 66.25 55438.65 88888.00 2007-04-23 00:58:07.750 113 12381.08 66.28 55438.65 88888.00 2007-04-23 00:58:07.875 113 12381.08 66.30 55438.65 88888.00 2007-04-23 00:58:08.000 113 12381.08 66.30 55438.65 88888.00 2007-04-23 00:58:08.125 113 12381.05 66.28 55438.62 88888.00 2007-04-23 00:58:08.250 113 12381.00 66.33 55438.68 88888.00 2007-04-23 00:58:08.375 113 12381.02 66.38 55438.68 88888.00 2007-04-23 00:58:08.500 113 12380.95 66.35 55438.68 88888.00 2007-04-23 00:58:08.625 113 12380.95 66.35 55438.68 88888.00 2007-04-23 00:58:08.750 113 12381.02 66.38 55438.65 88888.00 2007-04-23 00:58:08.875 113 12381.02 66.30 55438.57 88888.00 2007-04-23 00:58:09.000 113 12381.00 66.30 55438.60 88888.00 2007-04-23 00:58:09.125 113 12381.15 66.38 55438.68 88888.00 2007-04-23 00:58:09.250 113 12381.17 66.42 55438.70 88888.00 2007-04-23 00:58:09.375 113 12381.15 66.40 55438.65 88888.00 2007-04-23 00:58:09.500 113 12381.12 66.33 55438.62 88888.00 2007-04-23 00:58:09.625 113 12381.15 66.35 55438.65 88888.00 2007-04-23 00:58:09.750 113 12381.10 66.40 55438.68 88888.00 2007-04-23 00:58:09.875 113 12381.02 66.38 55438.60 88888.00 2007-04-23 00:58:10.000 113 12380.98 66.38 55438.60 88888.00 2007-04-23 00:58:10.125 113 12380.98 66.38 55438.62 88888.00 2007-04-23 00:58:10.250 113 12381.02 66.38 55438.68 88888.00 2007-04-23 00:58:10.375 113 12381.08 66.40 55438.68 88888.00 2007-04-23 00:58:10.500 113 12381.08 66.42 55438.68 88888.00 2007-04-23 00:58:10.625 113 12381.12 66.42 55438.68 88888.00 2007-04-23 00:58:10.750 113 12381.17 66.42 55438.62 88888.00 2007-04-23 00:58:10.875 113 12381.15 66.42 55438.65 88888.00 2007-04-23 00:58:11.000 113 12381.15 66.42 55438.65 88888.00 2007-04-23 00:58:11.125 113 12381.12 66.45 55438.70 88888.00 2007-04-23 00:58:11.250 113 12381.02 66.47 55438.70 88888.00 2007-04-23 00:58:11.375 113 12380.98 66.42 55438.68 88888.00 2007-04-23 00:58:11.500 113 12381.00 66.45 55438.68 88888.00 2007-04-23 00:58:11.625 113 12381.12 66.45 55438.68 88888.00 2007-04-23 00:58:11.750 113 12381.10 66.42 55438.65 88888.00 2007-04-23 00:58:11.875 113 12381.02 66.42 55438.65 88888.00 2007-04-23 00:58:12.000 113 12381.02 66.42 55438.65 88888.00 2007-04-23 00:58:12.125 113 12381.10 66.47 55438.68 88888.00 2007-04-23 00:58:12.250 113 12381.08 66.45 55438.68 88888.00 2007-04-23 00:58:12.375 113 12381.08 66.47 55438.62 88888.00 2007-04-23 00:58:12.500 113 12381.02 66.47 55438.65 88888.00 2007-04-23 00:58:12.625 113 12381.05 66.47 55438.65 88888.00 2007-04-23 00:58:12.750 113 12381.00 66.47 55438.68 88888.00 2007-04-23 00:58:12.875 113 12380.95 66.45 55438.68 88888.00 2007-04-23 00:58:13.000 113 12380.95 66.45 55438.70 88888.00 2007-04-23 00:58:13.125 113 12380.98 66.47 55438.72 88888.00 2007-04-23 00:58:13.250 113 12380.90 66.45 55438.72 88888.00 2007-04-23 00:58:13.375 113 12380.90 66.45 55438.72 88888.00 2007-04-23 00:58:13.500 113 12380.85 66.45 55438.75 88888.00 2007-04-23 00:58:13.625 113 12380.85 66.42 55438.72 88888.00 2007-04-23 00:58:13.750 113 12380.90 66.45 55438.70 88888.00 2007-04-23 00:58:13.875 113 12381.05 66.50 55438.70 88888.00 2007-04-23 00:58:14.000 113 12381.10 66.47 55438.70 88888.00 2007-04-23 00:58:14.125 113 12380.92 66.42 55438.68 88888.00 2007-04-23 00:58:14.250 113 12380.85 66.47 55438.75 88888.00 2007-04-23 00:58:14.375 113 12380.88 66.53 55438.78 88888.00 2007-04-23 00:58:14.500 113 12380.92 66.55 55438.78 88888.00 2007-04-23 00:58:14.625 113 12380.88 66.53 55438.78 88888.00 2007-04-23 00:58:14.750 113 12380.90 66.45 55438.75 88888.00 2007-04-23 00:58:14.875 113 12380.92 66.42 55438.75 88888.00 2007-04-23 00:58:15.000 113 12380.98 66.42 55438.72 88888.00 2007-04-23 00:58:15.125 113 12381.08 66.50 55438.80 88888.00 2007-04-23 00:58:15.250 113 12381.02 66.50 55438.80 88888.00 2007-04-23 00:58:15.375 113 12380.98 66.47 55438.78 88888.00 2007-04-23 00:58:15.500 113 12380.92 66.45 55438.78 88888.00 2007-04-23 00:58:15.625 113 12380.90 66.45 55438.78 88888.00 2007-04-23 00:58:15.750 113 12380.90 66.42 55438.80 88888.00 2007-04-23 00:58:15.875 113 12380.85 66.45 55438.82 88888.00 2007-04-23 00:58:16.000 113 12380.88 66.42 55438.80 88888.00 2007-04-23 00:58:16.125 113 12380.85 66.40 55438.75 88888.00 2007-04-23 00:58:16.250 113 12380.83 66.47 55438.78 88888.00 2007-04-23 00:58:16.375 113 12380.85 66.47 55438.85 88888.00 2007-04-23 00:58:16.500 113 12380.83 66.45 55438.85 88888.00 2007-04-23 00:58:16.625 113 12380.83 66.45 55438.85 88888.00 2007-04-23 00:58:16.750 113 12380.77 66.47 55438.85 88888.00 2007-04-23 00:58:16.875 113 12380.73 66.47 55438.85 88888.00 2007-04-23 00:58:17.000 113 12380.73 66.42 55438.85 88888.00 2007-04-23 00:58:17.125 113 12380.77 66.38 55438.88 88888.00 2007-04-23 00:58:17.250 113 12380.75 66.35 55438.85 88888.00 2007-04-23 00:58:17.375 113 12380.75 66.33 55438.82 88888.00 2007-04-23 00:58:17.500 113 12380.77 66.38 55438.85 88888.00 2007-04-23 00:58:17.625 113 12380.77 66.45 55438.85 88888.00 2007-04-23 00:58:17.750 113 12380.75 66.45 55438.88 88888.00 2007-04-23 00:58:17.875 113 12380.77 66.42 55438.85 88888.00 2007-04-23 00:58:18.000 113 12380.80 66.40 55438.85 88888.00 2007-04-23 00:58:18.125 113 12380.80 66.47 55438.88 88888.00 2007-04-23 00:58:18.250 113 12380.75 66.53 55438.88 88888.00 2007-04-23 00:58:18.375 113 12380.77 66.42 55438.85 88888.00 2007-04-23 00:58:18.500 113 12380.70 66.40 55438.82 88888.00 2007-04-23 00:58:18.625 113 12380.70 66.40 55438.85 88888.00 2007-04-23 00:58:18.750 113 12380.67 66.38 55438.85 88888.00 2007-04-23 00:58:18.875 113 12380.62 66.38 55438.88 88888.00 2007-04-23 00:58:19.000 113 12380.58 66.38 55438.88 88888.00 2007-04-23 00:58:19.125 113 12380.67 66.40 55438.95 88888.00 2007-04-23 00:58:19.250 113 12380.67 66.40 55438.93 88888.00 2007-04-23 00:58:19.375 113 12380.65 66.40 55438.88 88888.00 2007-04-23 00:58:19.500 113 12380.60 66.38 55438.85 88888.00 2007-04-23 00:58:19.625 113 12380.62 66.35 55438.85 88888.00 2007-04-23 00:58:19.750 113 12380.62 66.35 55438.88 88888.00 2007-04-23 00:58:19.875 113 12380.65 66.33 55438.88 88888.00 2007-04-23 00:58:20.000 113 12380.65 66.40 55438.90 88888.00 2007-04-23 00:58:20.125 113 12380.67 66.45 55438.95 88888.00 2007-04-23 00:58:20.250 113 12380.52 66.40 55438.97 88888.00 2007-04-23 00:58:20.375 113 12380.48 66.40 55438.97 88888.00 2007-04-23 00:58:20.500 113 12380.48 66.35 55438.95 88888.00 2007-04-23 00:58:20.625 113 12380.48 66.38 55438.90 88888.00 2007-04-23 00:58:20.750 113 12380.50 66.40 55438.90 88888.00 2007-04-23 00:58:20.875 113 12380.58 66.42 55438.97 88888.00 2007-04-23 00:58:21.000 113 12380.48 66.42 55438.95 88888.00 2007-04-23 00:58:21.125 113 12380.42 66.40 55438.97 88888.00 2007-04-23 00:58:21.250 113 12380.42 66.42 55438.97 88888.00 2007-04-23 00:58:21.375 113 12380.48 66.45 55438.97 88888.00 2007-04-23 00:58:21.500 113 12380.40 66.42 55438.95 88888.00 2007-04-23 00:58:21.625 113 12380.40 66.40 55438.95 88888.00 2007-04-23 00:58:21.750 113 12380.50 66.45 55438.95 88888.00 2007-04-23 00:58:21.875 113 12380.45 66.47 55438.97 88888.00 2007-04-23 00:58:22.000 113 12380.42 66.45 55438.95 88888.00 2007-04-23 00:58:22.125 113 12380.40 66.42 55439.00 88888.00 2007-04-23 00:58:22.250 113 12380.38 66.45 55439.00 88888.00 2007-04-23 00:58:22.375 113 12380.35 66.47 55439.03 88888.00 2007-04-23 00:58:22.500 113 12380.35 66.45 55439.00 88888.00 2007-04-23 00:58:22.625 113 12380.35 66.42 55438.97 88888.00 2007-04-23 00:58:22.750 113 12380.33 66.42 55439.00 88888.00 2007-04-23 00:58:22.875 113 12380.27 66.47 55439.03 88888.00 2007-04-23 00:58:23.000 113 12380.20 66.47 55438.97 88888.00 2007-04-23 00:58:23.125 113 12380.23 66.53 55439.00 88888.00 2007-04-23 00:58:23.250 113 12380.25 66.50 55439.00 88888.00 2007-04-23 00:58:23.375 113 12380.33 66.50 55439.00 88888.00 2007-04-23 00:58:23.500 113 12380.27 66.47 55439.00 88888.00 2007-04-23 00:58:23.625 113 12380.27 66.45 55439.00 88888.00 2007-04-23 00:58:23.750 113 12380.27 66.45 55438.97 88888.00 2007-04-23 00:58:23.875 113 12380.23 66.45 55438.97 88888.00 2007-04-23 00:58:24.000 113 12380.25 66.47 55438.97 88888.00 2007-04-23 00:58:24.125 113 12380.33 66.53 55439.00 88888.00 2007-04-23 00:58:24.250 113 12380.33 66.50 55439.00 88888.00 2007-04-23 00:58:24.375 113 12380.27 66.47 55439.00 88888.00 2007-04-23 00:58:24.500 113 12380.25 66.45 55439.03 88888.00 2007-04-23 00:58:24.625 113 12380.23 66.53 55439.05 88888.00 2007-04-23 00:58:24.750 113 12380.27 66.53 55439.03 88888.00 2007-04-23 00:58:24.875 113 12380.30 66.47 55439.00 88888.00 2007-04-23 00:58:25.000 113 12380.30 66.45 55438.95 88888.00 2007-04-23 00:58:25.125 113 12380.27 66.50 55439.00 88888.00 2007-04-23 00:58:25.250 113 12380.23 66.50 55439.05 88888.00 2007-04-23 00:58:25.375 113 12380.30 66.55 55439.03 88888.00 2007-04-23 00:58:25.500 113 12380.38 66.60 55439.03 88888.00 2007-04-23 00:58:25.625 113 12380.38 66.58 55439.03 88888.00 2007-04-23 00:58:25.750 113 12380.30 66.50 55438.97 88888.00 2007-04-23 00:58:25.875 113 12380.23 66.47 55438.97 88888.00 2007-04-23 00:58:26.000 113 12380.20 66.50 55438.95 88888.00 2007-04-23 00:58:26.125 113 12380.10 66.50 55438.97 88888.00 2007-04-23 00:58:26.250 113 12380.12 66.55 55439.03 88888.00 2007-04-23 00:58:26.375 113 12380.23 66.62 55439.03 88888.00 2007-04-23 00:58:26.500 113 12380.30 66.60 55439.05 88888.00 2007-04-23 00:58:26.625 113 12380.27 66.60 55439.05 88888.00 2007-04-23 00:58:26.750 113 12380.27 66.55 55439.03 88888.00 2007-04-23 00:58:26.875 113 12380.20 66.50 55439.00 88888.00 2007-04-23 00:58:27.000 113 12380.30 66.53 55439.03 88888.00 2007-04-23 00:58:27.125 113 12380.30 66.55 55439.05 88888.00 2007-04-23 00:58:27.250 113 12380.30 66.55 55439.03 88888.00 2007-04-23 00:58:27.375 113 12380.27 66.55 55439.00 88888.00 2007-04-23 00:58:27.500 113 12380.25 66.47 55438.97 88888.00 2007-04-23 00:58:27.625 113 12380.15 66.47 55438.95 88888.00 2007-04-23 00:58:27.750 113 12380.20 66.55 55439.00 88888.00 2007-04-23 00:58:27.875 113 12380.30 66.62 55439.05 88888.00 2007-04-23 00:58:28.000 113 12380.27 66.55 55439.05 88888.00 2007-04-23 00:58:28.125 113 12380.20 66.53 55439.03 88888.00 2007-04-23 00:58:28.250 113 12380.25 66.55 55439.05 88888.00 2007-04-23 00:58:28.375 113 12380.27 66.58 55439.03 88888.00 2007-04-23 00:58:28.500 113 12380.23 66.50 55439.00 88888.00 2007-04-23 00:58:28.625 113 12380.20 66.47 55439.00 88888.00 2007-04-23 00:58:28.750 113 12380.30 66.47 55439.00 88888.00 2007-04-23 00:58:28.875 113 12380.38 66.47 55439.03 88888.00 2007-04-23 00:58:29.000 113 12380.33 66.47 55439.05 88888.00 2007-04-23 00:58:29.125 113 12380.25 66.47 55439.03 88888.00 2007-04-23 00:58:29.250 113 12380.15 66.45 55439.00 88888.00 2007-04-23 00:58:29.375 113 12380.17 66.47 55439.00 88888.00 2007-04-23 00:58:29.500 113 12380.23 66.50 55439.00 88888.00 2007-04-23 00:58:29.625 113 12380.23 66.47 55439.00 88888.00 2007-04-23 00:58:29.750 113 12380.20 66.50 55439.00 88888.00 2007-04-23 00:58:29.875 113 12380.30 66.53 55439.03 88888.00 2007-04-23 00:58:30.000 113 12380.25 66.53 55439.03 88888.00 2007-04-23 00:58:30.125 113 12380.17 66.45 55439.03 88888.00 2007-04-23 00:58:30.250 113 12380.12 66.45 55439.05 88888.00 2007-04-23 00:58:30.375 113 12380.17 66.45 55439.03 88888.00 2007-04-23 00:58:30.500 113 12380.23 66.47 55439.03 88888.00 2007-04-23 00:58:30.625 113 12380.25 66.47 55439.07 88888.00 2007-04-23 00:58:30.750 113 12380.25 66.47 55439.07 88888.00 2007-04-23 00:58:30.875 113 12380.25 66.42 55439.07 88888.00 2007-04-23 00:58:31.000 113 12380.27 66.40 55439.05 88888.00 2007-04-23 00:58:31.125 113 12380.27 66.40 55439.03 88888.00 2007-04-23 00:58:31.250 113 12380.25 66.35 55439.05 88888.00 2007-04-23 00:58:31.375 113 12380.30 66.40 55439.05 88888.00 2007-04-23 00:58:31.500 113 12380.30 66.35 55439.05 88888.00 2007-04-23 00:58:31.625 113 12380.25 66.35 55439.07 88888.00 2007-04-23 00:58:31.750 113 12380.23 66.40 55439.07 88888.00 2007-04-23 00:58:31.875 113 12380.23 66.38 55439.07 88888.00 2007-04-23 00:58:32.000 113 12380.25 66.33 55439.03 88888.00 2007-04-23 00:58:32.125 113 12380.27 66.35 55439.07 88888.00 2007-04-23 00:58:32.250 113 12380.23 66.28 55439.10 88888.00 2007-04-23 00:58:32.375 113 12380.23 66.30 55439.07 88888.00 2007-04-23 00:58:32.500 113 12380.20 66.30 55439.10 88888.00 2007-04-23 00:58:32.625 113 12380.17 66.25 55439.12 88888.00 2007-04-23 00:58:32.750 113 12380.08 66.22 55439.10 88888.00 2007-04-23 00:58:32.875 113 12380.05 66.22 55439.10 88888.00 2007-04-23 00:58:33.000 113 12380.20 66.22 55439.10 88888.00 2007-04-23 00:58:33.125 113 12380.20 66.25 55439.12 88888.00 2007-04-23 00:58:33.250 113 12380.15 66.22 55439.12 88888.00 2007-04-23 00:58:33.375 113 12380.15 66.22 55439.12 88888.00 2007-04-23 00:58:33.500 113 12380.12 66.22 55439.12 88888.00 2007-04-23 00:58:33.625 113 12380.12 66.30 55439.12 88888.00 2007-04-23 00:58:33.750 113 12380.12 66.28 55439.15 88888.00 2007-04-23 00:58:33.875 113 12380.05 66.20 55439.10 88888.00 2007-04-23 00:58:34.000 113 12380.10 66.10 55439.10 88888.00 2007-04-23 00:58:34.125 113 12380.08 66.12 55439.10 88888.00 2007-04-23 00:58:34.250 113 12380.00 66.10 55439.10 88888.00 2007-04-23 00:58:34.375 113 12380.00 66.17 55439.10 88888.00 2007-04-23 00:58:34.500 113 12379.98 66.10 55439.10 88888.00 2007-04-23 00:58:34.625 113 12379.92 66.05 55439.12 88888.00 2007-04-23 00:58:34.750 113 12379.95 66.05 55439.12 88888.00 2007-04-23 00:58:34.875 113 12380.00 66.08 55439.10 88888.00 2007-04-23 00:58:35.000 113 12380.00 66.10 55439.10 88888.00 2007-04-23 00:58:35.125 113 12379.95 66.08 55439.12 88888.00 2007-04-23 00:58:35.250 113 12379.92 66.03 55439.12 88888.00 2007-04-23 00:58:35.375 113 12379.90 66.00 55439.12 88888.00 2007-04-23 00:58:35.500 113 12379.92 65.97 55439.12 88888.00 2007-04-23 00:58:35.625 113 12380.00 66.03 55439.15 88888.00 2007-04-23 00:58:35.750 113 12380.02 66.05 55439.15 88888.00 2007-04-23 00:58:35.875 113 12380.02 66.03 55439.12 88888.00 2007-04-23 00:58:36.000 113 12380.00 66.00 55439.15 88888.00 2007-04-23 00:58:36.125 113 12379.98 66.00 55439.15 88888.00 2007-04-23 00:58:36.250 113 12379.98 65.95 55439.15 88888.00 2007-04-23 00:58:36.375 113 12379.95 65.95 55439.15 88888.00 2007-04-23 00:58:36.500 113 12379.92 65.95 55439.12 88888.00 2007-04-23 00:58:36.625 113 12379.95 65.97 55439.15 88888.00 2007-04-23 00:58:36.750 113 12379.95 66.00 55439.12 88888.00 2007-04-23 00:58:36.875 113 12379.88 65.95 55439.15 88888.00 2007-04-23 00:58:37.000 113 12379.85 65.97 55439.15 88888.00 2007-04-23 00:58:37.125 113 12379.88 66.00 55439.15 88888.00 2007-04-23 00:58:37.250 113 12379.85 65.97 55439.15 88888.00 2007-04-23 00:58:37.375 113 12379.83 65.95 55439.12 88888.00 2007-04-23 00:58:37.500 113 12379.83 65.95 55439.15 88888.00 2007-04-23 00:58:37.625 113 12379.90 65.95 55439.15 88888.00 2007-04-23 00:58:37.750 113 12379.92 65.95 55439.15 88888.00 2007-04-23 00:58:37.875 113 12379.85 65.92 55439.12 88888.00 2007-04-23 00:58:38.000 113 12379.83 65.88 55439.10 88888.00 2007-04-23 00:58:38.125 113 12379.83 65.88 55439.15 88888.00 2007-04-23 00:58:38.250 113 12379.83 65.90 55439.18 88888.00 2007-04-23 00:58:38.375 113 12379.77 65.95 55439.18 88888.00 2007-04-23 00:58:38.500 113 12379.73 65.90 55439.18 88888.00 2007-04-23 00:58:38.625 113 12379.77 65.95 55439.18 88888.00 2007-04-23 00:58:38.750 113 12379.70 65.88 55439.18 88888.00 2007-04-23 00:58:38.875 113 12379.73 65.92 55439.18 88888.00 2007-04-23 00:58:39.000 113 12379.83 65.92 55439.18 88888.00 2007-04-23 00:58:39.125 113 12379.77 65.88 55439.18 88888.00 2007-04-23 00:58:39.250 113 12379.67 65.83 55439.20 88888.00 2007-04-23 00:58:39.375 113 12379.70 65.83 55439.20 88888.00 2007-04-23 00:58:39.500 113 12379.75 65.88 55439.22 88888.00 2007-04-23 00:58:39.625 113 12379.73 65.90 55439.22 88888.00 2007-04-23 00:58:39.750 113 12379.70 65.92 55439.25 88888.00 2007-04-23 00:58:39.875 113 12379.67 65.85 55439.25 88888.00 2007-04-23 00:58:40.000 113 12379.65 65.83 55439.25 88888.00 2007-04-23 00:58:40.125 113 12379.67 65.78 55439.22 88888.00 2007-04-23 00:58:40.250 113 12379.65 65.78 55439.25 88888.00 2007-04-23 00:58:40.375 113 12379.67 65.80 55439.25 88888.00 2007-04-23 00:58:40.500 113 12379.67 65.83 55439.25 88888.00 2007-04-23 00:58:40.625 113 12379.70 65.88 55439.25 88888.00 2007-04-23 00:58:40.750 113 12379.67 65.90 55439.25 88888.00 2007-04-23 00:58:40.875 113 12379.62 65.85 55439.25 88888.00 2007-04-23 00:58:41.000 113 12379.67 65.85 55439.25 88888.00 2007-04-23 00:58:41.125 113 12379.65 65.90 55439.25 88888.00 2007-04-23 00:58:41.250 113 12379.58 65.85 55439.28 88888.00 2007-04-23 00:58:41.375 113 12379.62 65.85 55439.28 88888.00 2007-04-23 00:58:41.500 113 12379.65 65.83 55439.25 88888.00 2007-04-23 00:58:41.625 113 12379.62 65.80 55439.28 88888.00 2007-04-23 00:58:41.750 113 12379.55 65.80 55439.25 88888.00 2007-04-23 00:58:41.875 113 12379.45 65.83 55439.25 88888.00 2007-04-23 00:58:42.000 113 12379.38 65.80 55439.25 88888.00 2007-04-23 00:58:42.125 113 12379.42 65.80 55439.22 88888.00 2007-04-23 00:58:42.250 113 12379.50 65.80 55439.28 88888.00 2007-04-23 00:58:42.375 113 12379.48 65.83 55439.28 88888.00 2007-04-23 00:58:42.500 113 12379.42 65.83 55439.32 88888.00 2007-04-23 00:58:42.625 113 12379.35 65.85 55439.32 88888.00 2007-04-23 00:58:42.750 113 12379.27 65.80 55439.28 88888.00 2007-04-23 00:58:42.875 113 12379.25 65.83 55439.28 88888.00 2007-04-23 00:58:43.000 113 12379.27 65.78 55439.30 88888.00 2007-04-23 00:58:43.125 113 12379.25 65.72 55439.30 88888.00 2007-04-23 00:58:43.250 113 12379.23 65.75 55439.30 88888.00 2007-04-23 00:58:43.375 113 12379.27 65.80 55439.32 88888.00 2007-04-23 00:58:43.500 113 12379.23 65.80 55439.30 88888.00 2007-04-23 00:58:43.625 113 12379.20 65.80 55439.35 88888.00 2007-04-23 00:58:43.750 113 12379.25 65.80 55439.32 88888.00 2007-04-23 00:58:43.875 113 12379.27 65.78 55439.35 88888.00 2007-04-23 00:58:44.000 113 12379.30 65.75 55439.30 88888.00 2007-04-23 00:58:44.125 113 12379.33 65.75 55439.30 88888.00 2007-04-23 00:58:44.250 113 12379.27 65.75 55439.32 88888.00 2007-04-23 00:58:44.375 113 12379.33 65.70 55439.32 88888.00 2007-04-23 00:58:44.500 113 12379.38 65.72 55439.32 88888.00 2007-04-23 00:58:44.625 113 12379.35 65.75 55439.35 88888.00 2007-04-23 00:58:44.750 113 12379.33 65.80 55439.38 88888.00 2007-04-23 00:58:44.875 113 12379.27 65.75 55439.38 88888.00 2007-04-23 00:58:45.000 113 12379.20 65.70 55439.32 88888.00 2007-04-23 00:58:45.125 113 12379.17 65.78 55439.32 88888.00 2007-04-23 00:58:45.250 113 12379.20 65.75 55439.35 88888.00 2007-04-23 00:58:45.375 113 12379.23 65.72 55439.35 88888.00 2007-04-23 00:58:45.500 113 12379.20 65.67 55439.32 88888.00 2007-04-23 00:58:45.625 113 12379.15 65.70 55439.35 88888.00 2007-04-23 00:58:45.750 113 12379.15 65.75 55439.38 88888.00 2007-04-23 00:58:45.875 113 12379.15 65.70 55439.40 88888.00 2007-04-23 00:58:46.000 113 12379.12 65.65 55439.40 88888.00 2007-04-23 00:58:46.125 113 12379.00 65.67 55439.38 88888.00 2007-04-23 00:58:46.250 113 12378.95 65.70 55439.38 88888.00 2007-04-23 00:58:46.375 113 12379.10 65.72 55439.38 88888.00 2007-04-23 00:58:46.500 113 12379.10 65.67 55439.38 88888.00 2007-04-23 00:58:46.625 113 12379.05 65.62 55439.38 88888.00 2007-04-23 00:58:46.750 113 12379.02 65.62 55439.35 88888.00 2007-04-23 00:58:46.875 113 12379.02 65.62 55439.38 88888.00 2007-04-23 00:58:47.000 113 12379.12 65.67 55439.38 88888.00 2007-04-23 00:58:47.125 113 12379.10 65.65 55439.38 88888.00 2007-04-23 00:58:47.250 113 12379.02 65.65 55439.38 88888.00 2007-04-23 00:58:47.375 113 12378.98 65.67 55439.40 88888.00 2007-04-23 00:58:47.500 113 12378.98 65.70 55439.40 88888.00 2007-04-23 00:58:47.625 113 12379.05 65.65 55439.40 88888.00 2007-04-23 00:58:47.750 113 12379.02 65.62 55439.38 88888.00 2007-04-23 00:58:47.875 113 12379.00 65.65 55439.40 88888.00 2007-04-23 00:58:48.000 113 12379.10 65.65 55439.40 88888.00 2007-04-23 00:58:48.125 113 12379.10 65.67 55439.43 88888.00 2007-04-23 00:58:48.250 113 12379.02 65.65 55439.43 88888.00 2007-04-23 00:58:48.375 113 12379.05 65.70 55439.45 88888.00 2007-04-23 00:58:48.500 113 12379.15 65.75 55439.45 88888.00 2007-04-23 00:58:48.625 113 12379.10 65.70 55439.43 88888.00 2007-04-23 00:58:48.750 113 12378.98 65.70 55439.40 88888.00 2007-04-23 00:58:48.875 113 12378.90 65.67 55439.40 88888.00 2007-04-23 00:58:49.000 113 12378.90 65.67 55439.40 88888.00 2007-04-23 00:58:49.125 113 12378.98 65.72 55439.47 88888.00 2007-04-23 00:58:49.250 113 12379.00 65.67 55439.45 88888.00 2007-04-23 00:58:49.375 113 12379.05 65.67 55439.43 88888.00 2007-04-23 00:58:49.500 113 12379.00 65.67 55439.40 88888.00 2007-04-23 00:58:49.625 113 12378.90 65.72 55439.43 88888.00 2007-04-23 00:58:49.750 113 12378.88 65.72 55439.43 88888.00 2007-04-23 00:58:49.875 113 12378.88 65.70 55439.47 88888.00 2007-04-23 00:58:50.000 113 12378.98 65.72 55439.47 88888.00 2007-04-23 00:58:50.125 113 12378.95 65.67 55439.47 88888.00 2007-04-23 00:58:50.250 113 12378.77 65.67 55439.43 88888.00 2007-04-23 00:58:50.375 113 12378.80 65.70 55439.43 88888.00 2007-04-23 00:58:50.500 113 12378.88 65.75 55439.45 88888.00 2007-04-23 00:58:50.625 113 12378.88 65.80 55439.47 88888.00 2007-04-23 00:58:50.750 113 12378.85 65.80 55439.47 88888.00 2007-04-23 00:58:50.875 113 12378.83 65.75 55439.47 88888.00 2007-04-23 00:58:51.000 113 12378.80 65.75 55439.47 88888.00 2007-04-23 00:58:51.125 113 12378.85 65.78 55439.47 88888.00 2007-04-23 00:58:51.250 113 12378.80 65.78 55439.45 88888.00 2007-04-23 00:58:51.375 113 12378.73 65.78 55439.40 88888.00 2007-04-23 00:58:51.500 113 12378.75 65.80 55439.43 88888.00 2007-04-23 00:58:51.625 113 12378.83 65.83 55439.47 88888.00 2007-04-23 00:58:51.750 113 12378.85 65.80 55439.45 88888.00 2007-04-23 00:58:51.875 113 12378.80 65.78 55439.47 88888.00 2007-04-23 00:58:52.000 113 12378.80 65.80 55439.45 88888.00 2007-04-23 00:58:52.125 113 12378.83 65.85 55439.45 88888.00 2007-04-23 00:58:52.250 113 12378.88 65.85 55439.50 88888.00 2007-04-23 00:58:52.375 113 12378.85 65.88 55439.47 88888.00 2007-04-23 00:58:52.500 113 12378.80 65.83 55439.45 88888.00 2007-04-23 00:58:52.625 113 12378.70 65.80 55439.43 88888.00 2007-04-23 00:58:52.750 113 12378.77 65.80 55439.40 88888.00 2007-04-23 00:58:52.875 113 12378.83 65.85 55439.40 88888.00 2007-04-23 00:58:53.000 113 12378.83 65.88 55439.40 88888.00 2007-04-23 00:58:53.125 113 12378.80 65.95 55439.43 88888.00 2007-04-23 00:58:53.250 113 12378.83 65.92 55439.43 88888.00 2007-04-23 00:58:53.375 113 12378.85 65.95 55439.45 88888.00 2007-04-23 00:58:53.500 113 12378.85 65.95 55439.47 88888.00 2007-04-23 00:58:53.625 113 12378.85 65.97 55439.45 88888.00 2007-04-23 00:58:53.750 113 12378.85 66.03 55439.43 88888.00 2007-04-23 00:58:53.875 113 12378.90 66.00 55439.43 88888.00 2007-04-23 00:58:54.000 113 12378.90 65.97 55439.43 88888.00 2007-04-23 00:58:54.125 113 12378.83 65.92 55439.45 88888.00 2007-04-23 00:58:54.250 113 12378.75 65.90 55439.47 88888.00 2007-04-23 00:58:54.375 113 12378.80 65.92 55439.43 88888.00 2007-04-23 00:58:54.500 113 12378.77 65.88 55439.45 88888.00 2007-04-23 00:58:54.625 113 12378.73 65.90 55439.43 88888.00 2007-04-23 00:58:54.750 113 12378.73 65.92 55439.43 88888.00 2007-04-23 00:58:54.875 113 12378.77 66.00 55439.45 88888.00 2007-04-23 00:58:55.000 113 12378.67 66.00 55439.45 88888.00 2007-04-23 00:58:55.125 113 12378.67 66.00 55439.45 88888.00 2007-04-23 00:58:55.250 113 12378.70 66.03 55439.43 88888.00 2007-04-23 00:58:55.375 113 12378.73 66.05 55439.47 88888.00 2007-04-23 00:58:55.500 113 12378.67 66.03 55439.47 88888.00 2007-04-23 00:58:55.625 113 12378.67 66.00 55439.47 88888.00 2007-04-23 00:58:55.750 113 12378.70 66.03 55439.43 88888.00 2007-04-23 00:58:55.875 113 12378.67 66.00 55439.40 88888.00 2007-04-23 00:58:56.000 113 12378.62 66.03 55439.40 88888.00 2007-04-23 00:58:56.125 113 12378.67 66.03 55439.43 88888.00 2007-04-23 00:58:56.250 113 12378.62 65.97 55439.45 88888.00 2007-04-23 00:58:56.375 113 12378.65 66.03 55439.45 88888.00 2007-04-23 00:58:56.500 113 12378.65 66.05 55439.45 88888.00 2007-04-23 00:58:56.625 113 12378.75 66.08 55439.47 88888.00 2007-04-23 00:58:56.750 113 12378.80 66.08 55439.45 88888.00 2007-04-23 00:58:56.875 113 12378.77 66.03 55439.47 88888.00 2007-04-23 00:58:57.000 113 12378.73 66.03 55439.47 88888.00 2007-04-23 00:58:57.125 113 12378.75 66.08 55439.47 88888.00 2007-04-23 00:58:57.250 113 12378.80 66.10 55439.50 88888.00 2007-04-23 00:58:57.375 113 12378.85 66.10 55439.50 88888.00 2007-04-23 00:58:57.500 113 12378.80 66.03 55439.50 88888.00 2007-04-23 00:58:57.625 113 12378.73 65.97 55439.47 88888.00 2007-04-23 00:58:57.750 113 12378.77 66.03 55439.50 88888.00 2007-04-23 00:58:57.875 113 12378.77 66.03 55439.47 88888.00 2007-04-23 00:58:58.000 113 12378.73 66.00 55439.45 88888.00 2007-04-23 00:58:58.125 113 12378.70 66.00 55439.47 88888.00 2007-04-23 00:58:58.250 113 12378.70 66.00 55439.50 88888.00 2007-04-23 00:58:58.375 113 12378.70 66.05 55439.50 88888.00 2007-04-23 00:58:58.500 113 12378.73 66.03 55439.47 88888.00 2007-04-23 00:58:58.625 113 12378.67 65.95 55439.50 88888.00 2007-04-23 00:58:58.750 113 12378.70 65.97 55439.47 88888.00 2007-04-23 00:58:58.875 113 12378.70 65.97 55439.50 88888.00 2007-04-23 00:58:59.000 113 12378.70 65.97 55439.43 88888.00 2007-04-23 00:58:59.125 113 12378.67 66.00 55439.47 88888.00 2007-04-23 00:58:59.250 113 12378.60 66.00 55439.47 88888.00 2007-04-23 00:58:59.375 113 12378.62 65.97 55439.45 88888.00 2007-04-23 00:58:59.500 113 12378.73 66.00 55439.47 88888.00 2007-04-23 00:58:59.625 113 12378.80 66.00 55439.47 88888.00 2007-04-23 00:58:59.750 113 12378.73 65.97 55439.50 88888.00 2007-04-23 00:58:59.875 113 12378.65 65.90 55439.50 88888.00 2007-04-23 00:59:00.000 113 12378.62 65.95 55439.53 88888.00 2007-04-23 00:59:00.125 113 12378.67 65.90 55439.55 88888.00 2007-04-23 00:59:00.250 113 12378.67 65.95 55439.57 88888.00 2007-04-23 00:59:00.375 113 12378.65 65.95 55439.55 88888.00 2007-04-23 00:59:00.500 113 12378.62 65.92 55439.55 88888.00 2007-04-23 00:59:00.625 113 12378.62 65.88 55439.53 88888.00 2007-04-23 00:59:00.750 113 12378.52 65.85 55439.50 88888.00 2007-04-23 00:59:00.875 113 12378.48 65.85 55439.53 88888.00 2007-04-23 00:59:01.000 113 12378.52 65.85 55439.53 88888.00 2007-04-23 00:59:01.125 113 12378.55 65.90 55439.55 88888.00 2007-04-23 00:59:01.250 113 12378.52 65.92 55439.57 88888.00 2007-04-23 00:59:01.375 113 12378.55 65.90 55439.55 88888.00 2007-04-23 00:59:01.500 113 12378.60 65.83 55439.50 88888.00 2007-04-23 00:59:01.625 113 12378.58 65.88 55439.57 88888.00 2007-04-23 00:59:01.750 113 12378.55 65.88 55439.55 88888.00 2007-04-23 00:59:01.875 113 12378.55 65.85 55439.55 88888.00 2007-04-23 00:59:02.000 113 12378.48 65.83 55439.55 88888.00 2007-04-23 00:59:02.125 113 12378.38 65.75 55439.55 88888.00 2007-04-23 00:59:02.250 113 12378.48 65.80 55439.57 88888.00 2007-04-23 00:59:02.375 113 12378.62 65.83 55439.57 88888.00 2007-04-23 00:59:02.500 113 12378.58 65.78 55439.57 88888.00 2007-04-23 00:59:02.625 113 12378.52 65.75 55439.57 88888.00 2007-04-23 00:59:02.750 113 12378.50 65.78 55439.57 88888.00 2007-04-23 00:59:02.875 113 12378.40 65.75 55439.53 88888.00 2007-04-23 00:59:03.000 113 12378.35 65.72 55439.55 88888.00 2007-04-23 00:59:03.125 113 12378.40 65.80 55439.57 88888.00 2007-04-23 00:59:03.250 113 12378.38 65.80 55439.60 88888.00 2007-04-23 00:59:03.375 113 12378.30 65.75 55439.57 88888.00 2007-04-23 00:59:03.500 113 12378.27 65.72 55439.60 88888.00 2007-04-23 00:59:03.625 113 12378.25 65.80 55439.57 88888.00 2007-04-23 00:59:03.750 113 12378.25 65.88 55439.62 88888.00 2007-04-23 00:59:03.875 113 12378.27 65.83 55439.65 88888.00 2007-04-23 00:59:04.000 113 12378.17 65.75 55439.60 88888.00 2007-04-23 00:59:04.125 113 12378.10 65.75 55439.62 88888.00 2007-04-23 00:59:04.250 113 12378.12 65.80 55439.65 88888.00 2007-04-23 00:59:04.375 113 12378.17 65.72 55439.65 88888.00 2007-04-23 00:59:04.500 113 12378.12 65.70 55439.62 88888.00 2007-04-23 00:59:04.625 113 12378.10 65.72 55439.60 88888.00 2007-04-23 00:59:04.750 113 12378.08 65.72 55439.65 88888.00 2007-04-23 00:59:04.875 113 12378.05 65.70 55439.68 88888.00 2007-04-23 00:59:05.000 113 12378.08 65.70 55439.65 88888.00 2007-04-23 00:59:05.125 113 12378.05 65.72 55439.65 88888.00 2007-04-23 00:59:05.250 113 12378.15 65.78 55439.65 88888.00 2007-04-23 00:59:05.375 113 12378.20 65.78 55439.65 88888.00 2007-04-23 00:59:05.500 113 12378.20 65.75 55439.68 88888.00 2007-04-23 00:59:05.625 113 12378.15 65.70 55439.68 88888.00 2007-04-23 00:59:05.750 113 12378.08 65.70 55439.65 88888.00 2007-04-23 00:59:05.875 113 12378.05 65.72 55439.65 88888.00 2007-04-23 00:59:06.000 113 12378.02 65.75 55439.65 88888.00 2007-04-23 00:59:06.125 113 12378.00 65.72 55439.65 88888.00 2007-04-23 00:59:06.250 113 12378.00 65.72 55439.65 88888.00 2007-04-23 00:59:06.375 113 12378.08 65.78 55439.65 88888.00 2007-04-23 00:59:06.500 113 12378.08 65.75 55439.62 88888.00 2007-04-23 00:59:06.625 113 12378.02 65.75 55439.65 88888.00 2007-04-23 00:59:06.750 113 12377.92 65.75 55439.65 88888.00 2007-04-23 00:59:06.875 113 12377.88 65.78 55439.65 88888.00 2007-04-23 00:59:07.000 113 12377.83 65.80 55439.62 88888.00 2007-04-23 00:59:07.125 113 12377.83 65.78 55439.68 88888.00 2007-04-23 00:59:07.250 113 12377.83 65.75 55439.70 88888.00 2007-04-23 00:59:07.375 113 12377.83 65.83 55439.72 88888.00 2007-04-23 00:59:07.500 113 12377.88 65.83 55439.68 88888.00 2007-04-23 00:59:07.625 113 12377.92 65.80 55439.65 88888.00 2007-04-23 00:59:07.750 113 12377.85 65.83 55439.65 88888.00 2007-04-23 00:59:07.875 113 12377.80 65.78 55439.68 88888.00 2007-04-23 00:59:08.000 113 12377.83 65.80 55439.70 88888.00 2007-04-23 00:59:08.125 113 12377.75 65.80 55439.70 88888.00 2007-04-23 00:59:08.250 113 12377.70 65.78 55439.68 88888.00 2007-04-23 00:59:08.375 113 12377.75 65.80 55439.68 88888.00 2007-04-23 00:59:08.500 113 12377.75 65.85 55439.68 88888.00 2007-04-23 00:59:08.625 113 12377.75 65.83 55439.70 88888.00 2007-04-23 00:59:08.750 113 12377.80 65.88 55439.68 88888.00 2007-04-23 00:59:08.875 113 12377.77 65.88 55439.70 88888.00 2007-04-23 00:59:09.000 113 12377.75 65.85 55439.68 88888.00 2007-04-23 00:59:09.125 113 12377.73 65.83 55439.68 88888.00 2007-04-23 00:59:09.250 113 12377.67 65.80 55439.72 88888.00 2007-04-23 00:59:09.375 113 12377.70 65.83 55439.72 88888.00 2007-04-23 00:59:09.500 113 12377.67 65.78 55439.75 88888.00 2007-04-23 00:59:09.625 113 12377.73 65.80 55439.75 88888.00 2007-04-23 00:59:09.750 113 12377.67 65.80 55439.75 88888.00 2007-04-23 00:59:09.875 113 12377.73 65.85 55439.75 88888.00 2007-04-23 00:59:10.000 113 12377.67 65.85 55439.72 88888.00 2007-04-23 00:59:10.125 113 12377.55 65.80 55439.72 88888.00 2007-04-23 00:59:10.250 113 12377.45 65.80 55439.75 88888.00 2007-04-23 00:59:10.375 113 12377.50 65.83 55439.72 88888.00 2007-04-23 00:59:10.500 113 12377.50 65.85 55439.75 88888.00 2007-04-23 00:59:10.625 113 12377.52 65.88 55439.75 88888.00 2007-04-23 00:59:10.750 113 12377.52 65.88 55439.75 88888.00 2007-04-23 00:59:10.875 113 12377.52 65.88 55439.78 88888.00 2007-04-23 00:59:11.000 113 12377.55 65.83 55439.72 88888.00 2007-04-23 00:59:11.125 113 12377.52 65.78 55439.68 88888.00 2007-04-23 00:59:11.250 113 12377.48 65.75 55439.70 88888.00 2007-04-23 00:59:11.375 113 12377.58 65.85 55439.72 88888.00 2007-04-23 00:59:11.500 113 12377.58 65.83 55439.75 88888.00 2007-04-23 00:59:11.625 113 12377.52 65.80 55439.75 88888.00 2007-04-23 00:59:11.750 113 12377.45 65.80 55439.70 88888.00 2007-04-23 00:59:11.875 113 12377.40 65.83 55439.70 88888.00 2007-04-23 00:59:12.000 113 12377.42 65.88 55439.72 88888.00 2007-04-23 00:59:12.125 113 12377.45 65.88 55439.75 88888.00 2007-04-23 00:59:12.250 113 12377.50 65.83 55439.72 88888.00 2007-04-23 00:59:12.375 113 12377.50 65.85 55439.72 88888.00 2007-04-23 00:59:12.500 113 12377.40 65.85 55439.72 88888.00 2007-04-23 00:59:12.625 113 12377.40 65.80 55439.75 88888.00 2007-04-23 00:59:12.750 113 12377.48 65.83 55439.75 88888.00 2007-04-23 00:59:12.875 113 12377.45 65.85 55439.72 88888.00 2007-04-23 00:59:13.000 113 12377.35 65.83 55439.68 88888.00 2007-04-23 00:59:13.125 113 12377.35 65.85 55439.72 88888.00 2007-04-23 00:59:13.250 113 12377.40 65.90 55439.75 88888.00 2007-04-23 00:59:13.375 113 12377.42 65.88 55439.75 88888.00 2007-04-23 00:59:13.500 113 12377.40 65.88 55439.78 88888.00 2007-04-23 00:59:13.625 113 12377.45 65.85 55439.78 88888.00 2007-04-23 00:59:13.750 113 12377.42 65.78 55439.75 88888.00 2007-04-23 00:59:13.875 113 12377.42 65.78 55439.78 88888.00 2007-04-23 00:59:13.000 113 12377.42 65.75 55439.75 88888.00 2007-04-23 00:59:13.125 113 12377.35 65.72 55439.72 88888.00 2007-04-23 00:59:13.250 113 12377.38 65.75 55439.72 88888.00 2007-04-23 00:59:13.375 113 12377.35 65.72 55439.72 88888.00 2007-04-23 00:59:13.500 113 12377.40 65.70 55439.75 88888.00 2007-04-23 00:59:13.625 113 12377.40 65.75 55439.75 88888.00 2007-04-23 00:59:13.750 113 12377.45 65.75 55439.72 88888.00 2007-04-23 00:59:13.875 113 12377.40 65.70 55439.72 88888.00 2007-04-23 00:59:14.000 113 12377.38 65.70 55439.78 88888.00 2007-04-23 00:59:14.125 113 12377.40 65.70 55439.80 88888.00 2007-04-23 00:59:14.250 113 12377.45 65.72 55439.80 88888.00 2007-04-23 00:59:14.375 113 12377.45 65.75 55439.80 88888.00 2007-04-23 00:59:14.500 113 12377.38 65.75 55439.80 88888.00 2007-04-23 00:59:14.625 113 12377.27 65.67 55439.80 88888.00 2007-04-23 00:59:14.750 113 12377.33 65.65 55439.80 88888.00 2007-04-23 00:59:14.875 113 12377.33 65.62 55439.78 88888.00 2007-04-23 00:59:15.000 113 12377.35 65.65 55439.78 88888.00 2007-04-23 00:59:15.125 113 12377.33 65.65 55439.78 88888.00 2007-04-23 00:59:15.250 113 12377.35 65.65 55439.80 88888.00 2007-04-23 00:59:15.375 113 12377.38 65.65 55439.72 88888.00 2007-04-23 00:59:15.500 113 12377.38 65.72 55439.72 88888.00 2007-04-23 00:59:15.625 113 12377.30 65.67 55439.75 88888.00 2007-04-23 00:59:15.750 113 12377.23 65.67 55439.70 88888.00 2007-04-23 00:59:15.875 113 12377.25 65.65 55439.70 88888.00 2007-04-23 00:59:16.000 113 12377.30 65.65 55439.70 88888.00 2007-04-23 00:59:16.125 113 12377.30 65.62 55439.70 88888.00 2007-04-23 00:59:16.250 113 12377.27 65.60 55439.68 88888.00 2007-04-23 00:59:16.375 113 12377.30 65.60 55439.68 88888.00 2007-04-23 00:59:16.500 113 12377.33 65.62 55439.70 88888.00 2007-04-23 00:59:16.625 113 12377.30 65.60 55439.72 88888.00 2007-04-23 00:59:16.750 113 12377.30 65.53 55439.72 88888.00 2007-04-23 00:59:16.875 113 12377.35 65.58 55439.75 88888.00 2007-04-23 00:59:17.000 113 12377.30 65.55 55439.68 88888.00 2007-04-23 00:59:17.125 113 12377.23 65.55 55439.68 88888.00 2007-04-23 00:59:17.250 113 12377.25 65.50 55439.65 88888.00 2007-04-23 00:59:17.375 113 12377.33 65.45 55439.65 88888.00 2007-04-23 00:59:17.500 113 12377.33 65.50 55439.68 88888.00 2007-04-23 00:59:17.625 113 12377.30 65.50 55439.68 88888.00 2007-04-23 00:59:17.750 113 12377.27 65.45 55439.68 88888.00 2007-04-23 00:59:17.875 113 12377.30 65.47 55439.65 88888.00 2007-04-23 00:59:19.000 113 12377.27 65.50 55439.65 88888.00 2007-04-23 00:59:19.125 113 12377.25 65.55 55439.68 88888.00 2007-04-23 00:59:19.250 113 12377.30 65.53 55439.70 88888.00 2007-04-23 00:59:19.375 113 12377.38 65.50 55439.68 88888.00 2007-04-23 00:59:19.500 113 12377.40 65.55 55439.70 88888.00 2007-04-23 00:59:19.625 113 12377.40 65.50 55439.68 88888.00 2007-04-23 00:59:19.750 113 12377.30 65.50 55439.65 88888.00 2007-04-23 00:59:19.875 113 12377.25 65.50 55439.65 88888.00 2007-04-23 00:59:20.000 113 12377.20 65.50 55439.68 88888.00 2007-04-23 00:59:20.125 113 12377.27 65.50 55439.68 88888.00 2007-04-23 00:59:20.250 113 12377.30 65.55 55439.68 88888.00 2007-04-23 00:59:20.375 113 12377.27 65.55 55439.68 88888.00 2007-04-23 00:59:20.500 113 12377.25 65.58 55439.70 88888.00 2007-04-23 00:59:20.625 113 12377.30 65.58 55439.68 88888.00 2007-04-23 00:59:20.750 113 12377.30 65.53 55439.70 88888.00 2007-04-23 00:59:20.875 113 12377.27 65.53 55439.70 88888.00 2007-04-23 00:59:21.000 113 12377.33 65.55 55439.70 88888.00 2007-04-23 00:59:21.125 113 12377.38 65.62 55439.72 88888.00 2007-04-23 00:59:21.250 113 12377.35 65.58 55439.72 88888.00 2007-04-23 00:59:21.375 113 12377.33 65.55 55439.70 88888.00 2007-04-23 00:59:21.500 113 12377.33 65.50 55439.72 88888.00 2007-04-23 00:59:21.625 113 12377.30 65.55 55439.68 88888.00 2007-04-23 00:59:21.750 113 12377.27 65.62 55439.68 88888.00 2007-04-23 00:59:21.875 113 12377.25 65.62 55439.65 88888.00 2007-04-23 00:59:22.000 113 12377.30 65.62 55439.65 88888.00 2007-04-23 00:59:22.125 113 12377.30 65.65 55439.68 88888.00 2007-04-23 00:59:22.250 113 12377.17 65.60 55439.65 88888.00 2007-04-23 00:59:22.375 113 12377.25 65.65 55439.65 88888.00 2007-04-23 00:59:22.500 113 12377.27 65.70 55439.68 88888.00 2007-04-23 00:59:22.625 113 12377.23 65.70 55439.68 88888.00 2007-04-23 00:59:22.750 113 12377.17 65.62 55439.60 88888.00 2007-04-23 00:59:22.875 113 12377.23 65.65 55439.60 88888.00 2007-04-23 00:59:23.000 113 12377.33 65.72 55439.60 88888.00 2007-04-23 00:59:23.125 113 12377.35 65.75 55439.62 88888.00 2007-04-23 00:59:23.250 113 12377.27 65.75 55439.65 88888.00 2007-04-23 00:59:23.375 113 12377.17 65.72 55439.62 88888.00 2007-04-23 00:59:23.500 113 12377.15 65.72 55439.68 88888.00 2007-04-23 00:59:23.625 113 12377.17 65.78 55439.68 88888.00 2007-04-23 00:59:23.750 113 12377.23 65.80 55439.70 88888.00 2007-04-23 00:59:23.875 113 12377.20 65.78 55439.68 88888.00 2007-04-23 00:59:24.000 113 12377.15 65.72 55439.68 88888.00 2007-04-23 00:59:24.125 113 12377.17 65.80 55439.65 88888.00 2007-04-23 00:59:24.250 113 12377.12 65.83 55439.68 88888.00 2007-04-23 00:59:24.375 113 12377.17 65.83 55439.65 88888.00 2007-04-23 00:59:24.500 113 12377.20 65.78 55439.62 88888.00 2007-04-23 00:59:24.625 113 12377.10 65.80 55439.62 88888.00 2007-04-23 00:59:24.750 113 12377.10 65.85 55439.65 88888.00 2007-04-23 00:59:24.875 113 12377.12 65.90 55439.65 88888.00 2007-04-23 00:59:25.000 113 12377.08 65.92 55439.60 88888.00 2007-04-23 00:59:25.125 113 12377.02 65.90 55439.57 88888.00 2007-04-23 00:59:25.250 113 12377.05 65.88 55439.60 88888.00 2007-04-23 00:59:25.375 113 12377.12 65.90 55439.57 88888.00 2007-04-23 00:59:25.500 113 12377.17 65.92 55439.60 88888.00 2007-04-23 00:59:25.625 113 12377.10 65.97 55439.60 88888.00 2007-04-23 00:59:25.750 113 12377.00 65.97 55439.62 88888.00 2007-04-23 00:59:25.875 113 12377.08 66.05 55439.65 88888.00 2007-04-23 00:59:26.000 113 12377.12 66.05 55439.60 88888.00 2007-04-23 00:59:26.125 113 12377.08 66.03 55439.57 88888.00 2007-04-23 00:59:26.250 113 12377.05 66.03 55439.57 88888.00 2007-04-23 00:59:26.375 113 12377.02 66.05 55439.60 88888.00 2007-04-23 00:59:26.500 113 12377.00 66.05 55439.62 88888.00 2007-04-23 00:59:26.625 113 12377.00 66.05 55439.62 88888.00 2007-04-23 00:59:26.750 113 12377.05 66.08 55439.62 88888.00 2007-04-23 00:59:26.875 113 12377.02 66.08 55439.62 88888.00 2007-04-23 00:59:27.000 113 12376.98 66.12 55439.62 88888.00 2007-04-23 00:59:27.125 113 12376.98 66.17 55439.62 88888.00 2007-04-23 00:59:27.250 113 12377.05 66.15 55439.60 88888.00 2007-04-23 00:59:27.375 113 12376.98 66.17 55439.62 88888.00 2007-04-23 00:59:27.500 113 12376.92 66.20 55439.62 88888.00 2007-04-23 00:59:27.625 113 12376.92 66.15 55439.62 88888.00 2007-04-23 00:59:27.750 113 12376.88 66.17 55439.65 88888.00 2007-04-23 00:59:27.875 113 12376.95 66.17 55439.65 88888.00 2007-04-23 00:59:28.000 113 12376.95 66.25 55439.62 88888.00 2007-04-23 00:59:28.125 113 12376.95 66.28 55439.68 88888.00 2007-04-23 00:59:28.250 113 12376.90 66.22 55439.68 88888.00 2007-04-23 00:59:28.375 113 12376.90 66.25 55439.68 88888.00 2007-04-23 00:59:28.500 113 12376.85 66.25 55439.62 88888.00 2007-04-23 00:59:28.625 113 12376.85 66.28 55439.62 88888.00 2007-04-23 00:59:28.750 113 12376.83 66.28 55439.65 88888.00 2007-04-23 00:59:28.875 113 12376.85 66.28 55439.68 88888.00 2007-04-23 00:59:29.000 113 12376.83 66.22 55439.62 88888.00 2007-04-23 00:59:29.125 113 12376.80 66.20 55439.62 88888.00 2007-04-23 00:59:29.250 113 12376.77 66.22 55439.68 88888.00 2007-04-23 00:59:29.375 113 12376.77 66.28 55439.70 88888.00 2007-04-23 00:59:29.500 113 12376.77 66.33 55439.68 88888.00 2007-04-23 00:59:29.625 113 12376.73 66.30 55439.65 88888.00 2007-04-23 00:59:29.750 113 12376.65 66.30 55439.62 88888.00 2007-04-23 00:59:29.875 113 12376.67 66.35 55439.62 88888.00 2007-04-23 00:59:30.000 113 12376.80 66.40 55439.62 88888.00 2007-04-23 00:59:30.125 113 12376.83 66.33 55439.60 88888.00 2007-04-23 00:59:30.250 113 12376.73 66.25 55439.57 88888.00 2007-04-23 00:59:30.375 113 12376.67 66.30 55439.60 88888.00 2007-04-23 00:59:30.500 113 12376.67 66.40 55439.62 88888.00 2007-04-23 00:59:30.625 113 12376.65 66.33 55439.62 88888.00 2007-04-23 00:59:30.750 113 12376.67 66.30 55439.62 88888.00 2007-04-23 00:59:30.875 113 12376.73 66.35 55439.62 88888.00 2007-04-23 00:59:31.000 113 12376.75 66.38 55439.60 88888.00 2007-04-23 00:59:31.125 113 12376.67 66.33 55439.60 88888.00 2007-04-23 00:59:31.250 113 12376.67 66.33 55439.62 88888.00 2007-04-23 00:59:31.375 113 12376.75 66.38 55439.62 88888.00 2007-04-23 00:59:31.500 113 12376.73 66.38 55439.62 88888.00 2007-04-23 00:59:31.625 113 12376.67 66.40 55439.60 88888.00 2007-04-23 00:59:31.750 113 12376.73 66.42 55439.62 88888.00 2007-04-23 00:59:31.875 113 12376.73 66.38 55439.62 88888.00 2007-04-23 00:59:32.000 113 12376.73 66.28 55439.60 88888.00 2007-04-23 00:59:32.125 113 12376.65 66.25 55439.62 88888.00 2007-04-23 00:59:32.250 113 12376.62 66.22 55439.62 88888.00 2007-04-23 00:59:32.375 113 12376.65 66.28 55439.62 88888.00 2007-04-23 00:59:32.500 113 12376.62 66.30 55439.65 88888.00 2007-04-23 00:59:32.625 113 12376.65 66.28 55439.62 88888.00 2007-04-23 00:59:32.750 113 12376.65 66.33 55439.65 88888.00 2007-04-23 00:59:32.875 113 12376.75 66.38 55439.65 88888.00 2007-04-23 00:59:33.000 113 12376.73 66.33 55439.62 88888.00 2007-04-23 00:59:33.125 113 12376.60 66.28 55439.62 88888.00 2007-04-23 00:59:33.250 113 12376.48 66.22 55439.65 88888.00 2007-04-23 00:59:33.375 113 12376.55 66.28 55439.68 88888.00 2007-04-23 00:59:33.500 113 12376.58 66.28 55439.65 88888.00 2007-04-23 00:59:33.625 113 12376.58 66.25 55439.62 88888.00 2007-04-23 00:59:33.750 113 12376.65 66.30 55439.65 88888.00 2007-04-23 00:59:33.875 113 12376.67 66.30 55439.68 88888.00 2007-04-23 00:59:34.000 113 12376.60 66.28 55439.65 88888.00 2007-04-23 00:59:34.125 113 12376.52 66.22 55439.62 88888.00 2007-04-23 00:59:34.250 113 12376.62 66.17 55439.65 88888.00 2007-04-23 00:59:34.375 113 12376.75 66.25 55439.68 88888.00 2007-04-23 00:59:34.500 113 12376.70 66.30 55439.70 88888.00 2007-04-23 00:59:34.625 113 12376.65 66.25 55439.68 88888.00 2007-04-23 00:59:34.750 113 12376.62 66.30 55439.72 88888.00 2007-04-23 00:59:34.875 113 12376.60 66.28 55439.65 88888.00 2007-04-23 00:59:35.000 113 12376.58 66.25 55439.60 88888.00 2007-04-23 00:59:35.125 113 12376.58 66.20 55439.60 88888.00 2007-04-23 00:59:35.250 113 12376.50 66.20 55439.62 88888.00 2007-04-23 00:59:35.375 113 12376.52 66.25 55439.65 88888.00 2007-04-23 00:59:35.500 113 12376.52 66.22 55439.65 88888.00 2007-04-23 00:59:35.625 113 12376.58 66.20 55439.68 88888.00 2007-04-23 00:59:35.750 113 12376.58 66.15 55439.62 88888.00 2007-04-23 00:59:35.875 113 12376.50 66.12 55439.65 88888.00 2007-04-23 00:59:36.000 113 12376.50 66.17 55439.70 88888.00 2007-04-23 00:59:36.125 113 12376.50 66.17 55439.70 88888.00 2007-04-23 00:59:36.250 113 12376.48 66.12 55439.68 88888.00 2007-04-23 00:59:36.375 113 12376.52 66.10 55439.65 88888.00 2007-04-23 00:59:36.500 113 12376.45 66.08 55439.65 88888.00 2007-04-23 00:59:36.625 113 12376.45 66.12 55439.68 88888.00 2007-04-23 00:59:36.750 113 12376.55 66.15 55439.68 88888.00 2007-04-23 00:59:36.875 113 12376.58 66.15 55439.65 88888.00 2007-04-23 00:59:37.000 113 12376.48 66.15 55439.62 88888.00 2007-04-23 00:59:37.125 113 12376.40 66.17 55439.62 88888.00 2007-04-23 00:59:37.250 113 12376.27 66.10 55439.65 88888.00 2007-04-23 00:59:37.375 113 12376.33 66.15 55439.65 88888.00 2007-04-23 00:59:37.500 113 12376.35 66.20 55439.68 88888.00 2007-04-23 00:59:37.625 113 12376.33 66.17 55439.70 88888.00 2007-04-23 00:59:37.750 113 12376.33 66.08 55439.70 88888.00 2007-04-23 00:59:37.875 113 12376.35 66.12 55439.68 88888.00 2007-04-23 00:59:38.000 113 12376.27 66.12 55439.65 88888.00 2007-04-23 00:59:38.125 113 12376.30 66.08 55439.65 88888.00 2007-04-23 00:59:38.250 113 12376.25 66.05 55439.65 88888.00 2007-04-23 00:59:38.375 113 12376.25 66.10 55439.65 88888.00 2007-04-23 00:59:38.500 113 12376.30 66.08 55439.65 88888.00 2007-04-23 00:59:38.625 113 12376.40 66.10 55439.68 88888.00 2007-04-23 00:59:38.750 113 12376.30 66.12 55439.65 88888.00 2007-04-23 00:59:38.875 113 12376.15 66.08 55439.62 88888.00 2007-04-23 00:59:39.000 113 12376.05 66.05 55439.62 88888.00 2007-04-23 00:59:39.125 113 12376.10 66.08 55439.68 88888.00 2007-04-23 00:59:39.250 113 12376.12 66.10 55439.68 88888.00 2007-04-23 00:59:39.375 113 12376.17 66.08 55439.68 88888.00 2007-04-23 00:59:39.500 113 12376.15 66.03 55439.62 88888.00 2007-04-23 00:59:39.625 113 12376.10 66.00 55439.60 88888.00 2007-04-23 00:59:39.750 113 12376.12 66.03 55439.65 88888.00 2007-04-23 00:59:39.875 113 12376.17 66.05 55439.65 88888.00 2007-04-23 00:59:40.000 113 12376.23 66.10 55439.65 88888.00 2007-04-23 00:59:40.125 113 12376.25 66.15 55439.70 88888.00 2007-04-23 00:59:40.250 113 12376.15 66.10 55439.70 88888.00 2007-04-23 00:59:40.375 113 12376.12 66.10 55439.68 88888.00 2007-04-23 00:59:40.500 113 12376.12 66.08 55439.65 88888.00 2007-04-23 00:59:40.625 113 12376.10 66.08 55439.68 88888.00 2007-04-23 00:59:40.750 113 12376.05 66.10 55439.68 88888.00 2007-04-23 00:59:40.875 113 12376.00 66.05 55439.68 88888.00 2007-04-23 00:59:41.000 113 12376.00 66.05 55439.60 88888.00 2007-04-23 00:59:41.125 113 12376.02 66.08 55439.62 88888.00 2007-04-23 00:59:41.250 113 12375.92 66.05 55439.65 88888.00 2007-04-23 00:59:41.375 113 12375.88 66.05 55439.65 88888.00 2007-04-23 00:59:41.500 113 12375.83 66.03 55439.68 88888.00 2007-04-23 00:59:41.625 113 12375.88 66.10 55439.68 88888.00 2007-04-23 00:59:41.750 113 12375.90 66.10 55439.68 88888.00 2007-04-23 00:59:41.875 113 12375.90 66.10 55439.72 88888.00 2007-04-23 00:59:42.000 113 12375.85 66.12 55439.68 88888.00 2007-04-23 00:59:42.125 113 12375.83 66.15 55439.65 88888.00 2007-04-23 00:59:42.250 113 12375.83 66.15 55439.65 88888.00 2007-04-23 00:59:42.375 113 12375.85 66.12 55439.68 88888.00 2007-04-23 00:59:42.500 113 12375.92 66.10 55439.72 88888.00 2007-04-23 00:59:42.625 113 12375.95 66.08 55439.68 88888.00 2007-04-23 00:59:42.750 113 12375.85 66.10 55439.65 88888.00 2007-04-23 00:59:42.875 113 12375.77 66.10 55439.68 88888.00 2007-04-23 00:59:43.000 113 12375.77 66.05 55439.68 88888.00 2007-04-23 00:59:43.125 113 12375.75 66.10 55439.65 88888.00 2007-04-23 00:59:43.250 113 12375.75 66.10 55439.75 88888.00 2007-04-23 00:59:43.375 113 12375.75 66.15 55439.72 88888.00 2007-04-23 00:59:43.500 113 12375.67 66.12 55439.72 88888.00 2007-04-23 00:59:43.625 113 12375.60 66.08 55439.65 88888.00 2007-04-23 00:59:43.750 113 12375.52 66.08 55439.68 88888.00 2007-04-23 00:59:43.875 113 12375.52 66.10 55439.70 88888.00 2007-04-23 00:59:44.000 113 12375.52 66.08 55439.70 88888.00 2007-04-23 00:59:44.125 113 12375.55 66.10 55439.70 88888.00 2007-04-23 00:59:44.250 113 12375.48 66.08 55439.68 88888.00 2007-04-23 00:59:44.375 113 12375.50 66.10 55439.70 88888.00 2007-04-23 00:59:44.500 113 12375.52 66.10 55439.70 88888.00 2007-04-23 00:59:44.625 113 12375.55 66.10 55439.70 88888.00 2007-04-23 00:59:44.750 113 12375.55 66.10 55439.72 88888.00 2007-04-23 00:59:44.875 113 12375.42 66.08 55439.72 88888.00 2007-04-23 00:59:45.000 113 12375.30 66.05 55439.72 88888.00 2007-04-23 00:59:45.125 113 12375.27 66.05 55439.70 88888.00 2007-04-23 00:59:45.250 113 12375.30 66.03 55439.72 88888.00 2007-04-23 00:59:45.375 113 12375.35 66.05 55439.75 88888.00 2007-04-23 00:59:45.500 113 12375.33 66.05 55439.70 88888.00 2007-04-23 00:59:45.625 113 12375.27 66.05 55439.70 88888.00 2007-04-23 00:59:45.750 113 12375.25 66.08 55439.70 88888.00 2007-04-23 00:59:45.875 113 12375.17 66.03 55439.70 88888.00 2007-04-23 00:59:46.000 113 12375.17 66.03 55439.70 88888.00 2007-04-23 00:59:46.125 113 12375.25 66.08 55439.72 88888.00 2007-04-23 00:59:46.250 113 12375.27 66.12 55439.75 88888.00 2007-04-23 00:59:46.375 113 12375.30 66.10 55439.75 88888.00 2007-04-23 00:59:46.500 113 12375.25 66.08 55439.75 88888.00 2007-04-23 00:59:46.625 113 12375.20 66.00 55439.75 88888.00 2007-04-23 00:59:46.750 113 12375.27 66.08 55439.75 88888.00 2007-04-23 00:59:46.875 113 12375.27 66.12 55439.75 88888.00 2007-04-23 00:59:47.000 113 12375.23 66.08 55439.72 88888.00 2007-04-23 00:59:47.125 113 12375.15 66.03 55439.70 88888.00 2007-04-23 00:59:47.250 113 12375.12 66.00 55439.75 88888.00 2007-04-23 00:59:47.375 113 12375.17 66.05 55439.72 88888.00 2007-04-23 00:59:47.500 113 12375.15 66.08 55439.75 88888.00 2007-04-23 00:59:47.625 113 12375.10 66.08 55439.72 88888.00 2007-04-23 00:59:47.750 113 12375.08 66.05 55439.72 88888.00 2007-04-23 00:59:47.875 113 12375.05 66.08 55439.72 88888.00 2007-04-23 00:59:48.000 113 12375.00 66.10 55439.72 88888.00 2007-04-23 00:59:48.125 113 12374.95 66.10 55439.78 88888.00 2007-04-23 00:59:48.250 113 12374.88 66.05 55439.78 88888.00 2007-04-23 00:59:48.375 113 12374.92 66.10 55439.75 88888.00 2007-04-23 00:59:48.500 113 12374.98 66.10 55439.75 88888.00 2007-04-23 00:59:48.625 113 12374.95 66.05 55439.72 88888.00 2007-04-23 00:59:48.750 113 12374.85 66.03 55439.78 88888.00 2007-04-23 00:59:48.875 113 12374.83 66.08 55439.80 88888.00 2007-04-23 00:59:49.000 113 12374.83 66.03 55439.80 88888.00 2007-04-23 00:59:49.125 113 12374.90 66.08 55439.82 88888.00 2007-04-23 00:59:49.250 113 12374.88 66.03 55439.78 88888.00 2007-04-23 00:59:49.375 113 12374.83 66.10 55439.78 88888.00 2007-04-23 00:59:49.500 113 12374.80 66.12 55439.75 88888.00 2007-04-23 00:59:49.625 113 12374.75 66.10 55439.75 88888.00 2007-04-23 00:59:49.750 113 12374.75 66.05 55439.78 88888.00 2007-04-23 00:59:49.875 113 12374.77 66.00 55439.80 88888.00 2007-04-23 00:59:50.000 113 12374.70 66.05 55439.78 88888.00 2007-04-23 00:59:50.125 113 12374.73 66.08 55439.78 88888.00 2007-04-23 00:59:50.250 113 12374.65 66.10 55439.82 88888.00 2007-04-23 00:59:50.375 113 12374.73 66.15 55439.85 88888.00 2007-04-23 00:59:50.500 113 12374.73 66.12 55439.80 88888.00 2007-04-23 00:59:50.625 113 12374.65 66.08 55439.78 88888.00 2007-04-23 00:59:50.750 113 12374.62 66.05 55439.78 88888.00 2007-04-23 00:59:50.875 113 12374.65 66.08 55439.82 88888.00 2007-04-23 00:59:51.000 113 12374.70 66.08 55439.80 88888.00 2007-04-23 00:59:51.125 113 12374.67 66.08 55439.80 88888.00 2007-04-23 00:59:51.250 113 12374.55 66.00 55439.80 88888.00 2007-04-23 00:59:51.375 113 12374.58 66.03 55439.78 88888.00 2007-04-23 00:59:51.500 113 12374.48 65.97 55439.80 88888.00 2007-04-23 00:59:51.625 113 12374.50 65.97 55439.78 88888.00 2007-04-23 00:59:51.750 113 12374.58 66.00 55439.80 88888.00 2007-04-23 00:59:51.875 113 12374.67 66.08 55439.78 88888.00 2007-04-23 00:59:52.000 113 12374.62 66.08 55439.75 88888.00 2007-04-23 00:59:52.125 113 12374.52 66.03 55439.72 88888.00 2007-04-23 00:59:52.250 113 12374.45 66.00 55439.78 88888.00 2007-04-23 00:59:52.375 113 12374.45 66.08 55439.78 88888.00 2007-04-23 00:59:52.500 113 12374.45 66.10 55439.80 88888.00 2007-04-23 00:59:52.625 113 12374.45 66.10 55439.82 88888.00 2007-04-23 00:59:52.750 113 12374.42 66.08 55439.80 88888.00 2007-04-23 00:59:52.875 113 12374.42 66.05 55439.80 88888.00 2007-04-23 00:59:53.000 113 12374.50 66.05 55439.82 88888.00 2007-04-23 00:59:53.125 113 12374.50 66.10 55439.82 88888.00 2007-04-23 00:59:53.250 113 12374.40 66.12 55439.78 88888.00 2007-04-23 00:59:53.375 113 12374.40 66.15 55439.80 88888.00 2007-04-23 00:59:53.500 113 12374.38 66.15 55439.80 88888.00 2007-04-23 00:59:53.625 113 12374.40 66.12 55439.82 88888.00 2007-04-23 00:59:53.750 113 12374.38 66.08 55439.80 88888.00 2007-04-23 00:59:53.875 113 12374.35 66.08 55439.78 88888.00 2007-04-23 00:59:54.000 113 12374.33 66.12 55439.80 88888.00 2007-04-23 00:59:54.125 113 12374.33 66.15 55439.82 88888.00 2007-04-23 00:59:54.250 113 12374.25 66.12 55439.80 88888.00 2007-04-23 00:59:54.375 113 12374.27 66.17 55439.80 88888.00 2007-04-23 00:59:54.500 113 12374.23 66.22 55439.80 88888.00 2007-04-23 00:59:54.625 113 12374.20 66.17 55439.75 88888.00 2007-04-23 00:59:54.750 113 12374.20 66.17 55439.75 88888.00 2007-04-23 00:59:54.875 113 12374.25 66.17 55439.78 88888.00 2007-04-23 00:59:55.000 113 12374.27 66.25 55439.75 88888.00 2007-04-23 00:59:55.125 113 12374.20 66.20 55439.75 88888.00 2007-04-23 00:59:55.250 113 12374.10 66.17 55439.70 88888.00 2007-04-23 00:59:55.375 113 12374.10 66.22 55439.72 88888.00 2007-04-23 00:59:55.500 113 12374.15 66.25 55439.78 88888.00 2007-04-23 00:59:55.625 113 12374.20 66.22 55439.78 88888.00 2007-04-23 00:59:55.750 113 12374.20 66.25 55439.78 88888.00 2007-04-23 00:59:55.875 113 12374.17 66.25 55439.75 88888.00 2007-04-23 00:59:56.000 113 12374.17 66.17 55439.75 88888.00 2007-04-23 00:59:56.125 113 12374.15 66.12 55439.72 88888.00 2007-04-23 00:59:56.250 113 12374.10 66.15 55439.72 88888.00 2007-04-23 00:59:56.375 113 12374.12 66.22 55439.75 88888.00 2007-04-23 00:59:56.500 113 12374.15 66.30 55439.72 88888.00 2007-04-23 00:59:56.625 113 12374.12 66.22 55439.72 88888.00 2007-04-23 00:59:56.750 113 12374.08 66.17 55439.78 88888.00 2007-04-23 00:59:56.875 113 12374.08 66.15 55439.78 88888.00 2007-04-23 00:59:57.000 113 12374.15 66.17 55439.72 88888.00 2007-04-23 00:59:57.125 113 12374.17 66.17 55439.72 88888.00 2007-04-23 00:59:57.250 113 12374.12 66.20 55439.75 88888.00 2007-04-23 00:59:57.375 113 12374.12 66.20 55439.75 88888.00 2007-04-23 00:59:57.500 113 12374.17 66.22 55439.75 88888.00 2007-04-23 00:59:57.625 113 12374.23 66.20 55439.75 88888.00 2007-04-23 00:59:57.750 113 12374.17 66.17 55439.75 88888.00 2007-04-23 00:59:57.875 113 12374.17 66.20 55439.70 88888.00 2007-04-23 00:59:58.000 113 12374.15 66.17 55439.68 88888.00 2007-04-23 00:59:58.125 113 12374.15 66.17 55439.65 88888.00 2007-04-23 00:59:58.250 113 12374.12 66.20 55439.68 88888.00 2007-04-23 00:59:58.375 113 12374.20 66.20 55439.68 88888.00 2007-04-23 00:59:58.500 113 12374.17 66.15 55439.68 88888.00 2007-04-23 00:59:58.625 113 12374.20 66.17 55439.68 88888.00 2007-04-23 00:59:58.750 113 12374.17 66.15 55439.68 88888.00 2007-04-23 00:59:58.875 113 12374.15 66.15 55439.65 88888.00 2007-04-23 00:59:59.000 113 12374.15 66.17 55439.65 88888.00 2007-04-23 00:59:59.125 113 12374.12 66.17 55439.68 88888.00 2007-04-23 00:59:59.250 113 12374.10 66.10 55439.70 88888.00 2007-04-23 00:59:59.375 113 12374.15 66.15 55439.68 88888.00 2007-04-23 00:59:59.500 113 12374.17 66.17 55439.65 88888.00 2007-04-23 00:59:59.625 113 12374.25 66.17 55439.68 88888.00 2007-04-23 00:59:59.750 113 12374.27 66.17 55439.68 88888.00 2007-04-23 00:59:59.875 113 12374.20 66.17 55439.62 88888.00 2007-04-23 01:00:00.000 113 12374.17 66.12 55439.57 88888.00 2007-04-23 01:00:00.125 113 12374.20 66.17 55439.62 88888.00 2007-04-23 01:00:00.250 113 12374.12 66.15 55439.57 88888.00 2007-04-23 01:00:00.375 113 12374.12 66.10 55439.57 88888.00 2007-04-23 01:00:00.500 113 12374.15 66.12 55439.62 88888.00 2007-04-23 01:00:00.625 113 12374.25 66.15 55439.62 88888.00 2007-04-23 01:00:00.750 113 12374.25 66.12 55439.62 88888.00 2007-04-23 01:00:00.875 113 12374.20 66.08 55439.62 88888.00 2007-04-23 01:00:01.000 113 12374.20 66.10 55439.62 88888.00 2007-04-23 01:00:01.125 113 12374.25 66.08 55439.65 88888.00 2007-04-23 01:00:01.250 113 12374.25 66.08 55439.62 88888.00 2007-04-23 01:00:01.375 113 12374.25 66.10 55439.60 88888.00 2007-04-23 01:00:01.500 113 12374.17 66.05 55439.60 88888.00 2007-04-23 01:00:01.625 113 12374.17 66.03 55439.62 88888.00 2007-04-23 01:00:01.750 113 12374.23 66.08 55439.62 88888.00 2007-04-23 01:00:01.875 113 12374.27 66.05 55439.65 88888.00 2007-04-23 01:00:02.000 113 12374.23 66.00 55439.57 88888.00 2007-04-23 01:00:02.125 113 12374.10 65.95 55439.53 88888.00 2007-04-23 01:00:02.250 113 12374.15 66.03 55439.55 88888.00 2007-04-23 01:00:02.375 113 12374.23 66.05 55439.60 88888.00 2007-04-23 01:00:02.500 113 12374.27 66.08 55439.60 88888.00 2007-04-23 01:00:02.625 113 12374.25 66.08 55439.60 88888.00 2007-04-23 01:00:02.750 113 12374.27 66.00 55439.62 88888.00 2007-04-23 01:00:02.875 113 12374.27 65.95 55439.60 88888.00 2007-04-23 01:00:03.000 113 12374.30 65.95 55439.55 88888.00 2007-04-23 01:00:03.125 113 12374.33 65.97 55439.57 88888.00 2007-04-23 01:00:03.250 113 12374.25 65.95 55439.55 88888.00 2007-04-23 01:00:03.375 113 12374.25 65.92 55439.55 88888.00 2007-04-23 01:00:03.500 113 12374.25 65.85 55439.53 88888.00 2007-04-23 01:00:03.625 113 12374.33 65.90 55439.57 88888.00 2007-04-23 01:00:03.750 113 12374.35 65.95 55439.55 88888.00 2007-04-23 01:00:03.875 113 12374.30 65.90 55439.50 88888.00 2007-04-23 01:00:04.000 113 12374.27 65.85 55439.50 88888.00 2007-04-23 01:00:04.125 113 12374.30 65.85 55439.50 88888.00 2007-04-23 01:00:04.250 113 12374.35 65.85 55439.47 88888.00 2007-04-23 01:00:04.375 113 12374.38 65.90 55439.50 88888.00 2007-04-23 01:00:04.500 113 12374.38 65.88 55439.50 88888.00 2007-04-23 01:00:04.625 113 12374.33 65.88 55439.45 88888.00 2007-04-23 01:00:04.750 113 12374.35 65.88 55439.50 88888.00 2007-04-23 01:00:04.875 113 12374.42 65.85 55439.53 88888.00 2007-04-23 01:00:05.000 113 12374.42 65.90 55439.55 88888.00 2007-04-23 01:00:05.125 113 12374.40 65.85 55439.55 88888.00 2007-04-23 01:00:05.250 113 12374.45 65.88 55439.53 88888.00 2007-04-23 01:00:05.375 113 12374.48 65.90 55439.50 88888.00 2007-04-23 01:00:05.500 113 12374.48 65.90 55439.53 88888.00 2007-04-23 01:00:05.625 113 12374.48 65.92 55439.50 88888.00 2007-04-23 01:00:05.750 113 12374.38 65.85 55439.47 88888.00 2007-04-23 01:00:05.875 113 12374.45 65.83 55439.53 88888.00 2007-04-23 01:00:06.000 113 12374.55 65.90 55439.55 88888.00 2007-04-23 01:00:06.125 113 12374.50 65.85 55439.53 88888.00 2007-04-23 01:00:06.250 113 12374.38 65.80 55439.50 88888.00 2007-04-23 01:00:06.375 113 12374.40 65.80 55439.53 88888.00 2007-04-23 01:00:06.500 113 12374.48 65.85 55439.47 88888.00 2007-04-23 01:00:06.625 113 12374.52 65.85 55439.47 88888.00 2007-04-23 01:00:06.750 113 12374.45 65.83 55439.40 88888.00 2007-04-23 01:00:06.875 113 12374.48 65.83 55439.45 88888.00 2007-04-23 01:00:07.000 113 12374.58 65.78 55439.43 88888.00 2007-04-23 01:00:07.125 113 12374.60 65.78 55439.45 88888.00 2007-04-23 01:00:07.250 113 12374.60 65.85 55439.45 88888.00 2007-04-23 01:00:07.375 113 12374.52 65.78 55439.43 88888.00 2007-04-23 01:00:07.500 113 12374.50 65.72 55439.38 88888.00 2007-04-23 01:00:07.625 113 12374.50 65.80 55439.43 88888.00 2007-04-23 01:00:07.750 113 12374.60 65.85 55439.45 88888.00 2007-04-23 01:00:07.875 113 12374.65 65.88 55439.47 88888.00 2007-04-23 01:00:08.000 113 12374.65 65.85 55439.45 88888.00 2007-04-23 01:00:08.125 113 12374.67 65.85 55439.50 88888.00 2007-04-23 01:00:08.250 113 12374.65 65.80 55439.45 88888.00 2007-04-23 01:00:08.375 113 12374.70 65.80 55439.43 88888.00 2007-04-23 01:00:08.500 113 12374.62 65.85 55439.40 88888.00 2007-04-23 01:00:08.625 113 12374.65 65.90 55439.38 88888.00 2007-04-23 01:00:08.750 113 12374.73 65.90 55439.38 88888.00 2007-04-23 01:00:08.875 113 12374.73 65.88 55439.40 88888.00 2007-04-23 01:00:09.000 113 12374.75 65.83 55439.40 88888.00 2007-04-23 01:00:09.125 113 12374.73 65.90 55439.43 88888.00 2007-04-23 01:00:09.250 113 12374.77 65.95 55439.40 88888.00 2007-04-23 01:00:09.375 113 12374.85 65.95 55439.43 88888.00 2007-04-23 01:00:09.500 113 12374.83 65.90 55439.38 88888.00 2007-04-23 01:00:09.625 113 12374.80 65.88 55439.35 88888.00 2007-04-23 01:00:09.750 113 12374.77 65.88 55439.35 88888.00 2007-04-23 01:00:09.875 113 12374.77 65.85 55439.35 88888.00 2007-04-23 01:00:10.000 113 12374.75 65.90 55439.35 88888.00 2007-04-23 01:00:10.125 113 12374.70 65.92 55439.38 88888.00 2007-04-23 01:00:10.250 113 12374.73 65.97 55439.38 88888.00 2007-04-23 01:00:10.375 113 12374.77 65.97 55439.35 88888.00 2007-04-23 01:00:10.500 113 12374.77 65.92 55439.32 88888.00 2007-04-23 01:00:10.625 113 12374.80 65.92 55439.32 88888.00 2007-04-23 01:00:10.750 113 12374.88 65.95 55439.28 88888.00 2007-04-23 01:00:10.875 113 12374.95 65.95 55439.28 88888.00 2007-04-23 01:00:11.000 113 12374.95 66.00 55439.30 88888.00 2007-04-23 01:00:11.125 113 12374.95 66.03 55439.32 88888.00 2007-04-23 01:00:11.250 113 12374.90 66.00 55439.30 88888.00 2007-04-23 01:00:11.375 113 12374.95 66.05 55439.30 88888.00 2007-04-23 01:00:11.500 113 12374.90 66.03 55439.30 88888.00 2007-04-23 01:00:11.625 113 12374.85 66.00 55439.28 88888.00 2007-04-23 01:00:11.750 113 12374.88 66.00 55439.28 88888.00 2007-04-23 01:00:11.875 113 12374.90 66.08 55439.28 88888.00 2007-04-23 01:00:12.000 113 12374.92 66.03 55439.22 88888.00 2007-04-23 01:00:12.125 113 12375.00 66.10 55439.25 88888.00 2007-04-23 01:00:12.250 113 12375.02 66.15 55439.28 88888.00 2007-04-23 01:00:12.375 113 12375.08 66.17 55439.25 88888.00 2007-04-23 01:00:12.500 113 12375.05 66.17 55439.25 88888.00 2007-04-23 01:00:12.625 113 12375.10 66.15 55439.28 88888.00 2007-04-23 01:00:12.750 113 12375.10 66.20 55439.28 88888.00 2007-04-23 01:00:12.875 113 12375.10 66.20 55439.25 88888.00 2007-04-23 01:00:13.000 113 12375.12 66.22 55439.22 88888.00 2007-04-23 01:00:13.125 113 12375.20 66.28 55439.25 88888.00 2007-04-23 01:00:13.250 113 12375.17 66.20 55439.22 88888.00 2007-04-23 01:00:13.375 113 12375.20 66.20 55439.20 88888.00 2007-04-23 01:00:13.500 113 12375.23 66.22 55439.20 88888.00 2007-04-23 01:00:13.625 113 12375.25 66.25 55439.20 88888.00 2007-04-23 01:00:13.750 113 12375.20 66.25 55439.18 88888.00 2007-04-23 01:00:13.875 113 12375.17 66.17 55439.20 88888.00 2007-04-23 01:00:14.000 113 12375.17 66.25 55439.22 88888.00 2007-04-23 01:00:14.125 113 12375.15 66.33 55439.25 88888.00 2007-04-23 01:00:14.250 113 12375.10 66.30 55439.22 88888.00 2007-04-23 01:00:14.375 113 12375.15 66.30 55439.22 88888.00 2007-04-23 01:00:14.500 113 12375.17 66.33 55439.20 88888.00 2007-04-23 01:00:14.625 113 12375.20 66.35 55439.20 88888.00 2007-04-23 01:00:14.750 113 12375.25 66.38 55439.20 88888.00 2007-04-23 01:00:14.875 113 12375.23 66.38 55439.20 88888.00 2007-04-23 01:00:15.000 113 12375.25 66.42 55439.20 88888.00 2007-04-23 01:00:15.125 113 12375.27 66.45 55439.20 88888.00 2007-04-23 01:00:15.250 113 12375.23 66.40 55439.20 88888.00 2007-04-23 01:00:15.375 113 12375.20 66.33 55439.18 88888.00 2007-04-23 01:00:15.500 113 12375.27 66.38 55439.18 88888.00 2007-04-23 01:00:15.625 113 12375.35 66.40 55439.20 88888.00 2007-04-23 01:00:15.750 113 12375.33 66.45 55439.22 88888.00 2007-04-23 01:00:15.875 113 12375.35 66.47 55439.22 88888.00 2007-04-23 01:00:16.000 113 12375.25 66.45 55439.18 88888.00 2007-04-23 01:00:16.125 113 12375.17 66.45 55439.18 88888.00 2007-04-23 01:00:16.250 113 12375.17 66.40 55439.18 88888.00 2007-04-23 01:00:16.375 113 12375.25 66.42 55439.15 88888.00 2007-04-23 01:00:16.500 113 12375.27 66.50 55439.15 88888.00 2007-04-23 01:00:16.625 113 12375.33 66.55 55439.18 88888.00 2007-04-23 01:00:16.750 113 12375.30 66.50 55439.18 88888.00 2007-04-23 01:00:16.875 113 12375.25 66.50 55439.15 88888.00 2007-04-23 01:00:17.000 113 12375.27 66.45 55439.12 88888.00 2007-04-23 01:00:17.125 113 12375.33 66.50 55439.12 88888.00 2007-04-23 01:00:17.250 113 12375.30 66.50 55439.12 88888.00 2007-04-23 01:00:17.375 113 12375.30 66.47 55439.12 88888.00 2007-04-23 01:00:17.500 113 12375.38 66.53 55439.10 88888.00 2007-04-23 01:00:17.625 113 12375.38 66.53 55439.07 88888.00 2007-04-23 01:00:17.750 113 12375.38 66.55 55439.10 88888.00 2007-04-23 01:00:17.875 113 12375.38 66.53 55439.10 88888.00 2007-04-23 01:00:18.000 113 12375.35 66.53 55439.10 88888.00 2007-04-23 01:00:18.125 113 12375.38 66.50 55439.05 88888.00 2007-04-23 01:00:18.250 113 12375.42 66.55 55439.12 88888.00 2007-04-23 01:00:18.375 113 12375.55 66.58 55439.12 88888.00 2007-04-23 01:00:18.500 113 12375.50 66.53 55439.12 88888.00 2007-04-23 01:00:18.625 113 12375.38 66.45 55439.07 88888.00 2007-04-23 01:00:18.750 113 12375.40 66.47 55439.10 88888.00 2007-04-23 01:00:18.875 113 12375.42 66.55 55439.12 88888.00 2007-04-23 01:00:19.000 113 12375.48 66.58 55439.15 88888.00 2007-04-23 01:00:19.125 113 12375.55 66.50 55439.12 88888.00 2007-04-23 01:00:19.250 113 12375.55 66.42 55439.05 88888.00 2007-04-23 01:00:19.375 113 12375.50 66.40 55439.05 88888.00 2007-04-23 01:00:19.500 113 12375.60 66.50 55439.10 88888.00 2007-04-23 01:00:19.625 113 12375.70 66.55 55439.12 88888.00 2007-04-23 01:00:19.750 113 12375.62 66.53 55439.10 88888.00 2007-04-23 01:00:19.875 113 12375.55 66.47 55439.07 88888.00 2007-04-23 01:00:20.000 113 12375.50 66.47 55439.05 88888.00 2007-04-23 01:00:20.125 113 12375.58 66.50 55439.07 88888.00 2007-04-23 01:00:20.250 113 12375.62 66.42 55439.05 88888.00 2007-04-23 01:00:20.375 113 12375.70 66.50 55439.05 88888.00 2007-04-23 01:00:20.500 113 12375.70 66.50 55439.05 88888.00 2007-04-23 01:00:20.625 113 12375.55 66.50 55439.05 88888.00 2007-04-23 01:00:20.750 113 12375.52 66.47 55439.05 88888.00 2007-04-23 01:00:20.875 113 12375.60 66.47 55439.07 88888.00 2007-04-23 01:00:21.000 113 12375.58 66.45 55439.05 88888.00 2007-04-23 01:00:21.125 113 12375.58 66.45 55439.07 88888.00 2007-04-23 01:00:21.250 113 12375.55 66.42 55439.05 88888.00 2007-04-23 01:00:21.375 113 12375.62 66.45 55439.05 88888.00 2007-04-23 01:00:21.500 113 12375.67 66.45 55439.03 88888.00 2007-04-23 01:00:21.625 113 12375.70 66.42 55439.03 88888.00 2007-04-23 01:00:21.750 113 12375.65 66.42 55439.05 88888.00 2007-04-23 01:00:21.875 113 12375.58 66.38 55439.07 88888.00 2007-04-23 01:00:22.000 113 12375.65 66.42 55439.07 88888.00 2007-04-23 01:00:22.125 113 12375.67 66.40 55439.10 88888.00 2007-04-23 01:00:22.250 113 12375.58 66.40 55439.07 88888.00 2007-04-23 01:00:22.375 113 12375.65 66.40 55439.07 88888.00 2007-04-23 01:00:22.500 113 12375.75 66.42 55439.10 88888.00 2007-04-23 01:00:22.625 113 12375.77 66.42 55439.07 88888.00 2007-04-23 01:00:22.750 113 12375.75 66.35 55439.03 88888.00 2007-04-23 01:00:22.875 113 12375.70 66.30 55439.05 88888.00 2007-04-23 01:00:23.000 113 12375.73 66.30 55439.07 88888.00 2007-04-23 01:00:23.125 113 12375.75 66.33 55439.05 88888.00 2007-04-23 01:00:23.250 113 12375.70 66.30 55439.05 88888.00 2007-04-23 01:00:23.375 113 12375.70 66.30 55439.03 88888.00 2007-04-23 01:00:23.500 113 12375.70 66.35 55439.03 88888.00 2007-04-23 01:00:23.625 113 12375.73 66.35 55439.05 88888.00 2007-04-23 01:00:23.750 113 12375.65 66.33 55439.05 88888.00 2007-04-23 01:00:23.875 113 12375.60 66.28 55439.03 88888.00 2007-04-23 01:00:24.000 113 12375.70 66.25 55439.03 88888.00 2007-04-23 01:00:24.125 113 12375.80 66.22 55439.05 88888.00 2007-04-23 01:00:24.250 113 12375.75 66.20 55439.03 88888.00 2007-04-23 01:00:24.375 113 12375.67 66.17 55439.00 88888.00 2007-04-23 01:00:24.500 113 12375.65 66.22 55439.03 88888.00 2007-04-23 01:00:24.625 113 12375.62 66.12 55439.00 88888.00 2007-04-23 01:00:24.750 113 12375.62 66.17 55439.03 88888.00 2007-04-23 01:00:24.875 113 12375.70 66.20 55439.03 88888.00 2007-04-23 01:00:25.000 113 12375.75 66.20 55438.97 88888.00 2007-04-23 01:00:25.125 113 12375.77 66.22 55438.97 88888.00 2007-04-23 01:00:25.250 113 12375.75 66.15 55439.00 88888.00 2007-04-23 01:00:25.375 113 12375.73 66.12 55439.00 88888.00 2007-04-23 01:00:25.500 113 12375.77 66.15 55439.03 88888.00 2007-04-23 01:00:25.625 113 12375.75 66.15 55439.00 88888.00 2007-04-23 01:00:25.750 113 12375.80 66.12 55439.00 88888.00 2007-04-23 01:00:25.875 113 12375.83 66.08 55439.03 88888.00 2007-04-23 01:00:26.000 113 12375.88 66.10 55439.00 88888.00 2007-04-23 01:00:26.125 113 12375.83 66.08 55438.97 88888.00 2007-04-23 01:00:26.250 113 12375.85 66.03 55439.00 88888.00 2007-04-23 01:00:26.375 113 12375.90 66.05 55439.00 88888.00 2007-04-23 01:00:26.500 113 12375.80 66.03 55439.00 88888.00 2007-04-23 01:00:26.625 113 12375.70 65.97 55438.95 88888.00 2007-04-23 01:00:26.750 113 12375.67 65.97 55438.97 88888.00 2007-04-23 01:00:26.875 113 12375.75 66.00 55439.00 88888.00 2007-04-23 01:00:27.000 113 12375.73 65.92 55438.97 88888.00 2007-04-23 01:00:27.125 113 12375.77 65.85 55439.00 88888.00 2007-04-23 01:00:27.250 113 12375.73 65.90 55438.97 88888.00 2007-04-23 01:00:27.375 113 12375.70 66.00 55438.97 88888.00 2007-04-23 01:00:27.500 113 12375.70 65.92 55438.95 88888.00 2007-04-23 01:00:27.625 113 12375.73 65.92 55439.00 88888.00 2007-04-23 01:00:27.750 113 12375.70 66.00 55439.03 88888.00 2007-04-23 01:00:27.875 113 12375.67 66.03 55439.00 88888.00 2007-04-23 01:00:28.000 113 12375.67 65.95 55438.95 88888.00 2007-04-23 01:00:28.125 113 12375.65 65.88 55439.00 88888.00 2007-04-23 01:00:28.250 113 12375.67 65.92 55439.03 88888.00 2007-04-23 01:00:28.375 113 12375.67 65.88 55438.97 88888.00 2007-04-23 01:00:28.500 113 12375.62 65.83 55438.95 88888.00 2007-04-23 01:00:28.625 113 12375.67 65.88 55438.97 88888.00 2007-04-23 01:00:28.750 113 12375.73 65.90 55439.00 88888.00 2007-04-23 01:00:28.875 113 12375.67 65.85 55439.00 88888.00 2007-04-23 01:00:29.000 113 12375.67 65.83 55439.03 88888.00 2007-04-23 01:00:29.125 113 12375.73 65.85 55439.00 88888.00 2007-04-23 01:00:29.250 113 12375.60 65.78 55438.95 88888.00 2007-04-23 01:00:29.375 113 12375.67 65.80 55438.97 88888.00 2007-04-23 01:00:29.500 113 12375.70 65.75 55438.97 88888.00 2007-04-23 01:00:29.625 113 12375.65 65.75 55438.95 88888.00 2007-04-23 01:00:29.750 113 12375.58 65.72 55438.95 88888.00 2007-04-23 01:00:29.875 113 12375.58 65.70 55438.93 88888.00 2007-04-23 01:00:30.000 113 12375.58 65.67 55438.93 88888.00 2007-04-23 01:00:30.125 113 12375.65 65.70 55438.95 88888.00 2007-04-23 01:00:30.250 113 12375.70 65.70 55438.95 88888.00 2007-04-23 01:00:30.375 113 12375.65 65.72 55438.90 88888.00 2007-04-23 01:00:30.500 113 12375.62 65.75 55438.93 88888.00 2007-04-23 01:00:30.625 113 12375.70 65.75 55438.97 88888.00 2007-04-23 01:00:30.750 113 12375.80 65.75 55439.00 88888.00 2007-04-23 01:00:30.875 113 12375.73 65.80 55438.95 88888.00 2007-04-23 01:00:31.000 113 12375.60 65.67 55438.93 88888.00 2007-04-23 01:00:31.125 113 12375.60 65.65 55438.95 88888.00 2007-04-23 01:00:31.250 113 12375.60 65.70 55438.93 88888.00 2007-04-23 01:00:31.375 113 12375.70 65.70 55438.90 88888.00 2007-04-23 01:00:31.500 113 12375.70 65.72 55438.90 88888.00 2007-04-23 01:00:31.625 113 12375.73 65.70 55438.90 88888.00 2007-04-23 01:00:31.750 113 12375.80 65.70 55438.90 88888.00 2007-04-23 01:00:31.875 113 12375.88 65.72 55438.97 88888.00 2007-04-23 01:00:32.000 113 12375.77 65.70 55438.95 88888.00 2007-04-23 01:00:32.125 113 12375.73 65.65 55438.93 88888.00 2007-04-23 01:00:32.250 113 12375.70 65.65 55438.93 88888.00 2007-04-23 01:00:32.375 113 12375.70 65.67 55438.90 88888.00 2007-04-23 01:00:32.500 113 12375.70 65.72 55438.95 88888.00 2007-04-23 01:00:32.625 113 12375.67 65.67 55438.93 88888.00 2007-04-23 01:00:32.750 113 12375.67 65.65 55438.93 88888.00 2007-04-23 01:00:32.875 113 12375.67 65.67 55438.95 88888.00 2007-04-23 01:00:33.000 113 12375.70 65.70 55438.93 88888.00 2007-04-23 01:00:33.125 113 12375.67 65.67 55438.95 88888.00 2007-04-23 01:00:33.250 113 12375.67 65.62 55438.90 88888.00 2007-04-23 01:00:33.375 113 12375.70 65.67 55438.93 88888.00 2007-04-23 01:00:33.500 113 12375.75 65.65 55438.93 88888.00 2007-04-23 01:00:33.625 113 12375.77 65.67 55438.97 88888.00 2007-04-23 01:00:33.750 113 12375.77 65.70 55438.97 88888.00 2007-04-23 01:00:33.875 113 12375.73 65.70 55438.95 88888.00 2007-04-23 01:00:34.000 113 12375.70 65.70 55438.95 88888.00 2007-04-23 01:00:34.125 113 12375.65 65.65 55438.95 88888.00 2007-04-23 01:00:34.250 113 12375.65 65.67 55438.95 88888.00 2007-04-23 01:00:34.375 113 12375.73 65.70 55438.97 88888.00 2007-04-23 01:00:34.500 113 12375.77 65.70 55439.00 88888.00 2007-04-23 01:00:34.625 113 12375.77 65.65 55438.95 88888.00 2007-04-23 01:00:34.750 113 12375.67 65.62 55438.93 88888.00 2007-04-23 01:00:34.875 113 12375.55 65.62 55438.90 88888.00 2007-04-23 01:00:35.000 113 12375.58 65.65 55438.90 88888.00 2007-04-23 01:00:35.125 113 12375.67 65.67 55438.93 88888.00 2007-04-23 01:00:35.250 113 12375.73 65.78 55439.00 88888.00 2007-04-23 01:00:35.375 113 12375.73 65.78 55438.97 88888.00 2007-04-23 01:00:35.500 113 12375.65 65.65 55438.97 88888.00 2007-04-23 01:00:35.625 113 12375.58 65.58 55438.95 88888.00 2007-04-23 01:00:35.750 113 12375.55 65.60 55438.95 88888.00 2007-04-23 01:00:35.875 113 12375.58 65.65 55438.95 88888.00 2007-04-23 01:00:36.000 113 12375.58 65.62 55438.93 88888.00 2007-04-23 01:00:36.125 113 12375.65 65.62 55438.97 88888.00 2007-04-23 01:00:36.250 113 12375.62 65.58 55439.00 88888.00 2007-04-23 01:00:36.375 113 12375.62 65.60 55438.97 88888.00 2007-04-23 01:00:36.500 113 12375.62 65.60 55438.97 88888.00 2007-04-23 01:00:36.625 113 12375.70 65.65 55438.95 88888.00 2007-04-23 01:00:36.750 113 12375.67 65.72 55438.97 88888.00 2007-04-23 01:00:36.875 113 12375.67 65.75 55439.03 88888.00 2007-04-23 01:00:37.000 113 12375.75 65.78 55439.03 88888.00 2007-04-23 01:00:37.125 113 12375.80 65.72 55439.00 88888.00 2007-04-23 01:00:37.250 113 12375.73 65.72 55438.97 88888.00 2007-04-23 01:00:37.375 113 12375.70 65.72 55438.97 88888.00 2007-04-23 01:00:37.500 113 12375.65 65.67 55439.00 88888.00 2007-04-23 01:00:37.625 113 12375.67 65.62 55438.97 88888.00 2007-04-23 01:00:37.750 113 12375.67 65.60 55438.97 88888.00 2007-04-23 01:00:37.875 113 12375.62 65.62 55438.97 88888.00 2007-04-23 01:00:38.000 113 12375.58 65.65 55438.93 88888.00 2007-04-23 01:00:38.125 113 12375.55 65.70 55438.97 88888.00 2007-04-23 01:00:38.250 113 12375.65 65.72 55439.00 88888.00 2007-04-23 01:00:38.375 113 12375.73 65.75 55439.00 88888.00 2007-04-23 01:00:38.500 113 12375.75 65.75 55438.97 88888.00 2007-04-23 01:00:38.625 113 12375.70 65.72 55439.00 88888.00 2007-04-23 01:00:38.750 113 12375.62 65.70 55439.00 88888.00 2007-04-23 01:00:38.875 113 12375.65 65.67 55439.00 88888.00 2007-04-23 01:00:39.000 113 12375.65 65.67 55439.00 88888.00 2007-04-23 01:00:39.125 113 12375.58 65.65 55438.97 88888.00 2007-04-23 01:00:39.250 113 12375.55 65.65 55439.03 88888.00 2007-04-23 01:00:39.375 113 12375.60 65.70 55439.00 88888.00 2007-04-23 01:00:39.500 113 12375.55 65.67 55438.97 88888.00 2007-04-23 01:00:39.625 113 12375.58 65.70 55438.97 88888.00 2007-04-23 01:00:39.750 113 12375.60 65.67 55438.97 88888.00 2007-04-23 01:00:39.875 113 12375.52 65.65 55439.03 88888.00 2007-04-23 01:00:40.000 113 12375.42 65.67 55439.00 88888.00 2007-04-23 01:00:40.125 113 12375.42 65.65 55438.97 88888.00 2007-04-23 01:00:40.250 113 12375.33 65.70 55439.03 88888.00 2007-04-23 01:00:40.375 113 12375.38 65.70 55439.03 88888.00 2007-04-23 01:00:40.500 113 12375.45 65.65 55439.05 88888.00 2007-04-23 01:00:40.625 113 12375.45 65.65 55439.05 88888.00 2007-04-23 01:00:40.750 113 12375.42 65.62 55439.05 88888.00 2007-04-23 01:00:40.875 113 12375.42 65.62 55439.05 88888.00 2007-04-23 01:00:41.000 113 12375.45 65.65 55439.05 88888.00 2007-04-23 01:00:41.125 113 12375.42 65.67 55439.05 88888.00 2007-04-23 01:00:41.250 113 12375.35 65.62 55439.05 88888.00 2007-04-23 01:00:41.375 113 12375.33 65.65 55439.07 88888.00 2007-04-23 01:00:41.500 113 12375.30 65.65 55439.05 88888.00 2007-04-23 01:00:41.625 113 12375.27 65.62 55439.03 88888.00 2007-04-23 01:00:41.750 113 12375.23 65.62 55439.00 88888.00 2007-04-23 01:00:41.875 113 12375.25 65.62 55439.03 88888.00 2007-04-23 01:00:42.000 113 12375.30 65.60 55439.03 88888.00 2007-04-23 01:00:42.125 113 12375.33 65.55 55439.05 88888.00 2007-04-23 01:00:42.250 113 12375.27 65.58 55439.07 88888.00 2007-04-23 01:00:42.375 113 12375.25 65.58 55439.05 88888.00 2007-04-23 01:00:42.500 113 12375.25 65.60 55439.07 88888.00 2007-04-23 01:00:42.625 113 12375.27 65.65 55439.07 88888.00 2007-04-23 01:00:42.750 113 12375.23 65.58 55439.07 88888.00 2007-04-23 01:00:42.875 113 12375.17 65.53 55439.05 88888.00 2007-04-23 01:00:43.000 113 12375.20 65.58 55439.07 88888.00 2007-04-23 01:00:43.125 113 12375.15 65.58 55439.07 88888.00 2007-04-23 01:00:43.250 113 12375.08 65.53 55439.07 88888.00 2007-04-23 01:00:43.375 113 12375.08 65.53 55439.07 88888.00 2007-04-23 01:00:43.500 113 12375.05 65.50 55439.10 88888.00 2007-04-23 01:00:43.625 113 12375.02 65.53 55439.10 88888.00 2007-04-23 01:00:43.750 113 12375.05 65.60 55439.10 88888.00 2007-04-23 01:00:43.875 113 12375.05 65.58 55439.07 88888.00 2007-04-23 01:00:44.000 113 12375.00 65.50 55439.05 88888.00 2007-04-23 01:00:44.125 113 12375.00 65.47 55439.05 88888.00 2007-04-23 01:00:44.250 113 12375.02 65.50 55439.12 88888.00 2007-04-23 01:00:44.375 113 12375.10 65.58 55439.15 88888.00 2007-04-23 01:00:44.500 113 12375.00 65.50 55439.12 88888.00 2007-04-23 01:00:44.625 113 12374.92 65.42 55439.12 88888.00 2007-04-23 01:00:44.750 113 12374.92 65.42 55439.10 88888.00 2007-04-23 01:00:44.875 113 12374.92 65.42 55439.10 88888.00 2007-04-23 01:00:45.000 113 12374.90 65.42 55439.12 88888.00 2007-04-23 01:00:45.125 113 12374.90 65.47 55439.15 88888.00 2007-04-23 01:00:45.250 113 12374.80 65.42 55439.12 88888.00 2007-04-23 01:00:45.375 113 12374.80 65.45 55439.10 88888.00 2007-04-23 01:00:45.500 113 12374.80 65.47 55439.12 88888.00 2007-04-23 01:00:45.625 113 12374.83 65.45 55439.10 88888.00 2007-04-23 01:00:45.750 113 12374.80 65.42 55439.10 88888.00 2007-04-23 01:00:45.875 113 12374.85 65.47 55439.12 88888.00 2007-04-23 01:00:46.000 113 12374.92 65.53 55439.15 88888.00 2007-04-23 01:00:46.125 113 12374.88 65.50 55439.15 88888.00 2007-04-23 01:00:46.250 113 12374.77 65.40 55439.12 88888.00 2007-04-23 01:00:46.375 113 12374.75 65.35 55439.12 88888.00 2007-04-23 01:00:46.500 113 12374.73 65.38 55439.15 88888.00 2007-04-23 01:00:46.625 113 12374.73 65.40 55439.18 88888.00 2007-04-23 01:00:46.750 113 12374.75 65.45 55439.18 88888.00 2007-04-23 01:00:46.875 113 12374.70 65.47 55439.15 88888.00 2007-04-23 01:00:47.000 113 12374.62 65.40 55439.18 88888.00 2007-04-23 01:00:47.125 113 12374.62 65.38 55439.15 88888.00 2007-04-23 01:00:47.250 113 12374.62 65.33 55439.15 88888.00 2007-04-23 01:00:47.375 113 12374.60 65.38 55439.12 88888.00 2007-04-23 01:00:47.500 113 12374.55 65.35 55439.15 88888.00 2007-04-23 01:00:47.625 113 12374.50 65.33 55439.15 88888.00 2007-04-23 01:00:47.750 113 12374.52 65.38 55439.15 88888.00 2007-04-23 01:00:47.875 113 12374.55 65.38 55439.12 88888.00 2007-04-23 01:00:48.000 113 12374.55 65.33 55439.12 88888.00 2007-04-23 01:00:48.125 113 12374.55 65.25 55439.15 88888.00 2007-04-23 01:00:48.250 113 12374.58 65.25 55439.18 88888.00 2007-04-23 01:00:48.375 113 12374.65 65.28 55439.18 88888.00 2007-04-23 01:00:48.500 113 12374.58 65.28 55439.18 88888.00 2007-04-23 01:00:48.625 113 12374.52 65.22 55439.18 88888.00 2007-04-23 01:00:48.750 113 12374.60 65.22 55439.20 88888.00 2007-04-23 01:00:48.875 113 12374.65 65.25 55439.20 88888.00 2007-04-23 01:00:49.000 113 12374.55 65.22 55439.18 88888.00 2007-04-23 01:00:49.125 113 12374.48 65.20 55439.18 88888.00 2007-04-23 01:00:49.250 113 12374.38 65.17 55439.18 88888.00 2007-04-23 01:00:49.375 113 12374.45 65.20 55439.20 88888.00 2007-04-23 01:00:49.500 113 12374.52 65.22 55439.20 88888.00 2007-04-23 01:00:49.625 113 12374.60 65.22 55439.20 88888.00 2007-04-23 01:00:49.750 113 12374.58 65.15 55439.18 88888.00 2007-04-23 01:00:49.875 113 12374.52 65.12 55439.15 88888.00 2007-04-23 01:00:50.000 113 12374.52 65.20 55439.18 88888.00 2007-04-23 01:00:50.125 113 12374.48 65.20 55439.18 88888.00 2007-04-23 01:00:50.250 113 12374.48 65.15 55439.18 88888.00 2007-04-23 01:00:50.375 113 12374.50 65.12 55439.18 88888.00 2007-04-23 01:00:50.500 113 12374.50 65.05 55439.18 88888.00 2007-04-23 01:00:50.625 113 12374.42 65.00 55439.12 88888.00 2007-04-23 01:00:50.750 113 12374.38 65.00 55439.12 88888.00 2007-04-23 01:00:50.875 113 12374.38 65.03 55439.15 88888.00 2007-04-23 01:00:51.000 113 12374.42 65.03 55439.10 88888.00 2007-04-23 01:00:51.125 113 12374.38 65.03 55439.12 88888.00 2007-04-23 01:00:51.250 113 12374.33 65.03 55439.18 88888.00 2007-04-23 01:00:51.375 113 12374.40 65.00 55439.18 88888.00 2007-04-23 01:00:51.500 113 12374.40 64.97 55439.18 88888.00 2007-04-23 01:00:51.625 113 12374.42 64.97 55439.15 88888.00 2007-04-23 01:00:51.750 113 12374.48 65.03 55439.15 88888.00 2007-04-23 01:00:51.875 113 12374.42 64.95 55439.12 88888.00 2007-04-23 01:00:52.000 113 12374.35 64.88 55439.07 88888.00 2007-04-23 01:00:52.125 113 12374.33 64.88 55439.12 88888.00 2007-04-23 01:00:52.250 113 12374.33 64.90 55439.15 88888.00 2007-04-23 01:00:52.375 113 12374.42 64.90 55439.15 88888.00 2007-04-23 01:00:52.500 113 12374.33 64.88 55439.12 88888.00 2007-04-23 01:00:52.625 113 12374.23 64.92 55439.15 88888.00 2007-04-23 01:00:52.750 113 12374.20 64.95 55439.18 88888.00 2007-04-23 01:00:52.875 113 12374.25 64.95 55439.15 88888.00 2007-04-23 01:00:53.000 113 12374.35 64.90 55439.15 88888.00 2007-04-23 01:00:53.125 113 12374.35 64.88 55439.15 88888.00 2007-04-23 01:00:53.250 113 12374.23 64.80 55439.18 88888.00 2007-04-23 01:00:53.375 113 12374.15 64.83 55439.18 88888.00 2007-04-23 01:00:53.500 113 12374.08 64.88 55439.15 88888.00 2007-04-23 01:00:53.625 113 12374.08 64.85 55439.12 88888.00 2007-04-23 01:00:53.750 113 12374.15 64.85 55439.12 88888.00 2007-04-23 01:00:53.875 113 12374.17 64.83 55439.12 88888.00 2007-04-23 01:00:54.000 113 12374.12 64.78 55439.12 88888.00 2007-04-23 01:00:54.125 113 12374.10 64.78 55439.15 88888.00 2007-04-23 01:00:54.250 113 12374.00 64.78 55439.15 88888.00 2007-04-23 01:00:54.375 113 12373.98 64.80 55439.15 88888.00 2007-04-23 01:00:54.500 113 12374.05 64.83 55439.18 88888.00 2007-04-23 01:00:54.625 113 12374.10 64.80 55439.18 88888.00 2007-04-23 01:00:54.750 113 12374.15 64.78 55439.18 88888.00 2007-04-23 01:00:54.875 113 12374.08 64.72 55439.18 88888.00 2007-04-23 01:00:55.000 113 12374.02 64.72 55439.12 88888.00 2007-04-23 01:00:55.125 113 12374.08 64.78 55439.12 88888.00 2007-04-23 01:00:55.250 113 12374.05 64.70 55439.15 88888.00 2007-04-23 01:00:55.375 113 12373.95 64.70 55439.12 88888.00 2007-04-23 01:00:55.500 113 12373.92 64.70 55439.10 88888.00 2007-04-23 01:00:55.625 113 12373.98 64.72 55439.10 88888.00 2007-04-23 01:00:55.750 113 12374.00 64.72 55439.12 88888.00 2007-04-23 01:00:55.875 113 12374.05 64.72 55439.15 88888.00 2007-04-23 01:00:56.000 113 12374.05 64.72 55439.15 88888.00 2007-04-23 01:00:56.125 113 12374.08 64.72 55439.12 88888.00 2007-04-23 01:00:56.250 113 12374.08 64.65 55439.10 88888.00 2007-04-23 01:00:56.375 113 12374.05 64.65 55439.10 88888.00 2007-04-23 01:00:56.500 113 12374.00 64.72 55439.12 88888.00 2007-04-23 01:00:56.625 113 12373.98 64.70 55439.15 88888.00 2007-04-23 01:00:56.750 113 12373.90 64.65 55439.07 88888.00 2007-04-23 01:00:56.875 113 12373.92 64.65 55439.12 88888.00 2007-04-23 01:00:57.000 113 12374.00 64.67 55439.12 88888.00 2007-04-23 01:00:57.125 113 12374.02 64.62 55439.15 88888.00 2007-04-23 01:00:57.250 113 12374.02 64.65 55439.15 88888.00 2007-04-23 01:00:57.375 113 12374.00 64.65 55439.12 88888.00 2007-04-23 01:00:57.500 113 12374.00 64.65 55439.18 88888.00 2007-04-23 01:00:57.625 113 12374.00 64.70 55439.18 88888.00 2007-04-23 01:00:57.750 113 12374.00 64.70 55439.18 88888.00 2007-04-23 01:00:57.875 113 12373.98 64.67 55439.18 88888.00 2007-04-23 01:00:58.000 113 12374.00 64.67 55439.15 88888.00 2007-04-23 01:00:58.125 113 12374.02 64.72 55439.15 88888.00 2007-04-23 01:00:58.250 113 12374.00 64.70 55439.18 88888.00 2007-04-23 01:00:58.375 113 12374.02 64.70 55439.15 88888.00 2007-04-23 01:00:58.500 113 12373.92 64.67 55439.12 88888.00 2007-04-23 01:00:58.625 113 12373.85 64.67 55439.12 88888.00 2007-04-23 01:00:58.750 113 12373.85 64.67 55439.15 88888.00 2007-04-23 01:00:58.875 113 12373.83 64.72 55439.15 88888.00 2007-04-23 01:00:59.000 113 12373.80 64.72 55439.12 88888.00 2007-04-23 01:00:59.125 113 12373.80 64.65 55439.12 88888.00 2007-04-23 01:00:59.250 113 12373.70 64.60 55439.12 88888.00 2007-04-23 01:00:59.375 113 12373.75 64.62 55439.12 88888.00 2007-04-23 01:00:59.500 113 12373.80 64.65 55439.15 88888.00 2007-04-23 01:00:59.625 113 12373.80 64.62 55439.12 88888.00 2007-04-23 01:00:59.750 113 12373.77 64.62 55439.12 88888.00 2007-04-23 01:00:59.875 113 12373.70 64.62 55439.12 88888.00 2007-04-23 01:01:00.000 113 12373.75 64.65 55439.12 88888.00 2007-04-23 01:01:00.125 113 12373.80 64.62 55439.15 88888.00 2007-04-23 01:01:00.250 113 12373.75 64.60 55439.12 88888.00 2007-04-23 01:01:00.375 113 12373.77 64.65 55439.15 88888.00 2007-04-23 01:01:00.500 113 12373.77 64.65 55439.15 88888.00 2007-04-23 01:01:00.625 113 12373.83 64.62 55439.15 88888.00 2007-04-23 01:01:00.750 113 12373.80 64.60 55439.15 88888.00 2007-04-23 01:01:00.875 113 12373.85 64.65 55439.15 88888.00 2007-04-23 01:01:01.000 113 12373.77 64.65 55439.12 88888.00 2007-04-23 01:01:01.125 113 12373.75 64.65 55439.15 88888.00 2007-04-23 01:01:01.250 113 12373.77 64.62 55439.12 88888.00 2007-04-23 01:01:01.375 113 12373.85 64.70 55439.15 88888.00 2007-04-23 01:01:01.500 113 12373.83 64.72 55439.15 88888.00 2007-04-23 01:01:01.625 113 12373.80 64.67 55439.12 88888.00 2007-04-23 01:01:01.750 113 12373.73 64.67 55439.15 88888.00 2007-04-23 01:01:01.875 113 12373.70 64.67 55439.12 88888.00 2007-04-23 01:01:02.000 113 12373.73 64.67 55439.12 88888.00 2007-04-23 01:01:02.125 113 12373.75 64.72 55439.12 88888.00 2007-04-23 01:01:02.250 113 12373.77 64.75 55439.15 88888.00 2007-04-23 01:01:02.375 113 12373.77 64.72 55439.15 88888.00 2007-04-23 01:01:02.500 113 12373.73 64.70 55439.12 88888.00 2007-04-23 01:01:02.625 113 12373.73 64.65 55439.12 88888.00 2007-04-23 01:01:02.750 113 12373.75 64.67 55439.12 88888.00 2007-04-23 01:01:02.875 113 12373.75 64.72 55439.15 88888.00 2007-04-23 01:01:03.000 113 12373.80 64.80 55439.15 88888.00 2007-04-23 01:01:03.125 113 12373.83 64.75 55439.18 88888.00 2007-04-23 01:01:03.250 113 12373.70 64.72 55439.15 88888.00 2007-04-23 01:01:03.375 113 12373.67 64.72 55439.15 88888.00 2007-04-23 01:01:03.500 113 12373.65 64.67 55439.12 88888.00 2007-04-23 01:01:03.625 113 12373.62 64.67 55439.12 88888.00 2007-04-23 01:01:03.750 113 12373.60 64.67 55439.12 88888.00 2007-04-23 01:01:03.875 113 12373.62 64.67 55439.12 88888.00 2007-04-23 01:01:04.000 113 12373.67 64.72 55439.12 88888.00 2007-04-23 01:01:04.125 113 12373.60 64.70 55439.10 88888.00 2007-04-23 01:01:04.250 113 12373.58 64.70 55439.12 88888.00 2007-04-23 01:01:04.375 113 12373.65 64.75 55439.12 88888.00 2007-04-23 01:01:04.500 113 12373.60 64.70 55439.15 88888.00 2007-04-23 01:01:04.625 113 12373.62 64.72 55439.12 88888.00 2007-04-23 01:01:04.750 113 12373.60 64.72 55439.12 88888.00 2007-04-23 01:01:04.875 113 12373.60 64.70 55439.12 88888.00 2007-04-23 01:01:05.000 113 12373.58 64.67 55439.12 88888.00 2007-04-23 01:01:05.125 113 12373.62 64.70 55439.15 88888.00 2007-04-23 01:01:05.250 113 12373.58 64.65 55439.12 88888.00 2007-04-23 01:01:05.375 113 12373.55 64.65 55439.12 88888.00 2007-04-23 01:01:05.500 113 12373.52 64.72 55439.15 88888.00 2007-04-23 01:01:05.625 113 12373.58 64.75 55439.15 88888.00 2007-04-23 01:01:05.750 113 12373.58 64.75 55439.15 88888.00 2007-04-23 01:01:05.875 113 12373.52 64.72 55439.12 88888.00 2007-04-23 01:01:06.000 113 12373.48 64.72 55439.12 88888.00 2007-04-23 01:01:06.125 113 12373.40 64.80 55439.12 88888.00 2007-04-23 01:01:06.250 113 12373.35 64.78 55439.12 88888.00 2007-04-23 01:01:06.375 113 12373.45 64.78 55439.12 88888.00 2007-04-23 01:01:06.500 113 12373.42 64.78 55439.10 88888.00 2007-04-23 01:01:06.625 113 12373.42 64.72 55439.10 88888.00 2007-04-23 01:01:06.750 113 12373.48 64.80 55439.12 88888.00 2007-04-23 01:01:06.875 113 12373.52 64.83 55439.12 88888.00 2007-04-23 01:01:07.000 113 12373.48 64.80 55439.10 88888.00 2007-04-23 01:01:07.125 113 12373.42 64.75 55439.10 88888.00 2007-04-23 01:01:07.250 113 12373.42 64.80 55439.10 88888.00 2007-04-23 01:01:07.375 113 12373.52 64.85 55439.12 88888.00 2007-04-23 01:01:07.500 113 12373.45 64.80 55439.10 88888.00 2007-04-23 01:01:07.625 113 12373.38 64.72 55439.10 88888.00 2007-04-23 01:01:07.750 113 12373.38 64.78 55439.18 88888.00 2007-04-23 01:01:07.875 113 12373.40 64.80 55439.15 88888.00 2007-04-23 01:01:08.000 113 12373.35 64.78 55439.10 88888.00 2007-04-23 01:01:08.125 113 12373.30 64.83 55439.12 88888.00 2007-04-23 01:01:08.250 113 12373.25 64.85 55439.15 88888.00 2007-04-23 01:01:08.375 113 12373.35 64.85 55439.12 88888.00 2007-04-23 01:01:08.500 113 12373.33 64.92 55439.15 88888.00 2007-04-23 01:01:08.625 113 12373.33 64.92 55439.15 88888.00 2007-04-23 01:01:08.750 113 12373.30 64.88 55439.15 88888.00 2007-04-23 01:01:08.875 113 12373.23 64.88 55439.12 88888.00 2007-04-23 01:01:08.000 113 12373.20 64.83 55439.10 88888.00 2007-04-23 01:01:08.125 113 12373.25 64.85 55439.15 88888.00 2007-04-23 01:01:08.250 113 12373.17 64.90 55439.12 88888.00 2007-04-23 01:01:08.375 113 12373.23 64.90 55439.12 88888.00 2007-04-23 01:01:08.500 113 12373.23 64.95 55439.15 88888.00 2007-04-23 01:01:08.625 113 12373.25 64.95 55439.15 88888.00 2007-04-23 01:01:08.750 113 12373.17 64.90 55439.10 88888.00 2007-04-23 01:01:08.875 113 12373.25 64.92 55439.12 88888.00 2007-04-23 01:01:09.000 113 12373.33 64.95 55439.12 88888.00 2007-04-23 01:01:09.125 113 12373.25 64.90 55439.18 88888.00 2007-04-23 01:01:09.250 113 12373.20 64.92 55439.18 88888.00 2007-04-23 01:01:09.375 113 12373.23 64.97 55439.15 88888.00 2007-04-23 01:01:09.500 113 12373.20 64.95 55439.15 88888.00 2007-04-23 01:01:09.625 113 12373.23 64.97 55439.15 88888.00 2007-04-23 01:01:09.750 113 12373.25 64.97 55439.15 88888.00 2007-04-23 01:01:09.875 113 12373.30 65.00 55439.15 88888.00 2007-04-23 01:01:10.000 113 12373.30 65.00 55439.15 88888.00 2007-04-23 01:01:10.125 113 12373.23 64.97 55439.12 88888.00 2007-04-23 01:01:10.250 113 12373.20 65.00 55439.12 88888.00 2007-04-23 01:01:10.375 113 12373.25 65.05 55439.15 88888.00 2007-04-23 01:01:10.500 113 12373.23 65.05 55439.12 88888.00 2007-04-23 01:01:10.625 113 12373.25 65.00 55439.12 88888.00 2007-04-23 01:01:10.750 113 12373.27 65.00 55439.12 88888.00 2007-04-23 01:01:10.875 113 12373.30 65.10 55439.12 88888.00 2007-04-23 01:01:11.000 113 12373.25 65.08 55439.12 88888.00 2007-04-23 01:01:11.125 113 12373.23 65.00 55439.10 88888.00 2007-04-23 01:01:11.250 113 12373.25 65.00 55439.10 88888.00 2007-04-23 01:01:11.375 113 12373.23 65.00 55439.10 88888.00 2007-04-23 01:01:11.500 113 12373.12 65.00 55439.10 88888.00 2007-04-23 01:01:11.625 113 12373.12 65.03 55439.10 88888.00 2007-04-23 01:01:11.750 113 12373.17 65.05 55439.15 88888.00 2007-04-23 01:01:11.875 113 12373.25 65.10 55439.18 88888.00 2007-04-23 01:01:12.000 113 12373.27 65.05 55439.15 88888.00 2007-04-23 01:01:12.125 113 12373.25 65.05 55439.10 88888.00 2007-04-23 01:01:12.250 113 12373.23 65.03 55439.10 88888.00 2007-04-23 01:01:12.375 113 12373.27 65.03 55439.07 88888.00 2007-04-23 01:01:12.500 113 12373.35 65.05 55439.10 88888.00 2007-04-23 01:01:12.625 113 12373.38 65.08 55439.10 88888.00 2007-04-23 01:01:12.750 113 12373.35 65.05 55439.07 88888.00 2007-04-23 01:01:12.875 113 12373.38 65.05 55439.07 88888.00 2007-04-23 01:01:13.000 113 12373.35 65.00 55439.07 88888.00 2007-04-23 01:01:13.125 113 12373.40 65.00 55439.07 88888.00 2007-04-23 01:01:13.250 113 12373.38 65.03 55439.10 88888.00 2007-04-23 01:01:13.375 113 12373.40 65.00 55439.05 88888.00 2007-04-23 01:01:13.500 113 12373.42 65.03 55439.05 88888.00 2007-04-23 01:01:13.625 113 12373.48 65.05 55439.05 88888.00 2007-04-23 01:01:13.750 113 12373.42 65.05 55439.05 88888.00 2007-04-23 01:01:13.875 113 12373.42 65.03 55439.03 88888.00 2007-04-23 01:01:14.000 113 12373.48 65.03 55439.03 88888.00 2007-04-23 01:01:14.125 113 12373.45 64.97 55439.05 88888.00 2007-04-23 01:01:14.250 113 12373.40 64.90 55439.03 88888.00 2007-04-23 01:01:14.375 113 12373.45 64.90 55439.00 88888.00 2007-04-23 01:01:14.500 113 12373.45 64.95 55439.00 88888.00 2007-04-23 01:01:14.625 113 12373.45 65.00 55439.05 88888.00 2007-04-23 01:01:14.750 113 12373.52 64.95 55439.05 88888.00 2007-04-23 01:01:14.875 113 12373.55 64.90 55439.03 88888.00 2007-04-23 01:01:15.000 113 12373.55 64.90 55439.03 88888.00 2007-04-23 01:01:15.125 113 12373.58 64.92 55439.03 88888.00 2007-04-23 01:01:15.250 113 12373.60 64.88 55439.03 88888.00 2007-04-23 01:01:15.375 113 12373.58 64.88 55439.00 88888.00 2007-04-23 01:01:15.500 113 12373.55 64.88 55438.97 88888.00 2007-04-23 01:01:15.625 113 12373.62 64.90 55438.97 88888.00 2007-04-23 01:01:15.750 113 12373.65 64.83 55438.93 88888.00 2007-04-23 01:01:15.875 113 12373.65 64.83 55438.93 88888.00 2007-04-23 01:01:16.000 113 12373.65 64.80 55438.95 88888.00 2007-04-23 01:01:16.125 113 12373.62 64.78 55438.97 88888.00 2007-04-23 01:01:16.250 113 12373.55 64.78 55438.97 88888.00 2007-04-23 01:01:16.375 113 12373.58 64.80 55438.95 88888.00 2007-04-23 01:01:16.500 113 12373.62 64.83 55438.97 88888.00 2007-04-23 01:01:16.625 113 12373.70 64.85 55439.00 88888.00 2007-04-23 01:01:16.750 113 12373.73 64.78 55438.95 88888.00 2007-04-23 01:01:16.875 113 12373.70 64.72 55438.90 88888.00 2007-04-23 01:01:17.000 113 12373.67 64.67 55438.90 88888.00 2007-04-23 01:01:17.125 113 12373.65 64.65 55438.90 88888.00 2007-04-23 01:01:17.250 113 12373.67 64.65 55438.93 88888.00 2007-04-23 01:01:17.375 113 12373.77 64.62 55438.93 88888.00 2007-04-23 01:01:17.500 113 12373.77 64.58 55438.90 88888.00 2007-04-23 01:01:17.625 113 12373.83 64.60 55438.88 88888.00 2007-04-23 01:01:17.750 113 12373.85 64.58 55438.90 88888.00 2007-04-23 01:01:17.875 113 12373.88 64.60 55438.93 88888.00 2007-04-23 01:01:18.000 113 12373.88 64.62 55438.95 88888.00 2007-04-23 01:01:18.125 113 12373.88 64.55 55438.93 88888.00 2007-04-23 01:01:18.250 113 12373.83 64.45 55438.90 88888.00 2007-04-23 01:01:18.375 113 12373.83 64.50 55438.90 88888.00 2007-04-23 01:01:18.500 113 12373.85 64.50 55438.88 88888.00 2007-04-23 01:01:18.625 113 12373.83 64.47 55438.90 88888.00 2007-04-23 01:01:18.750 113 12373.92 64.50 55438.90 88888.00 2007-04-23 01:01:18.875 113 12374.00 64.47 55438.88 88888.00 2007-04-23 01:01:19.000 113 12373.92 64.42 55438.85 88888.00 2007-04-23 01:01:19.125 113 12373.98 64.40 55438.90 88888.00 2007-04-23 01:01:19.250 113 12374.02 64.40 55438.93 88888.00 2007-04-23 01:01:19.375 113 12374.08 64.38 55438.90 88888.00 2007-04-23 01:01:19.500 113 12374.02 64.35 55438.85 88888.00 2007-04-23 01:01:19.625 113 12374.10 64.30 55438.85 88888.00 2007-04-23 01:01:19.750 113 12374.15 64.30 55438.88 88888.00 2007-04-23 01:01:19.875 113 12374.27 64.28 55438.88 88888.00 2007-04-23 01:01:20.000 113 12374.33 64.33 55438.82 88888.00 2007-04-23 01:01:20.125 113 12374.25 64.28 55438.85 88888.00 2007-04-23 01:01:20.250 113 12374.15 64.17 55438.85 88888.00 2007-04-23 01:01:20.375 113 12374.25 64.20 55438.82 88888.00 2007-04-23 01:01:20.500 113 12374.25 64.15 55438.82 88888.00 2007-04-23 01:01:20.625 113 12374.23 64.08 55438.82 88888.00 2007-04-23 01:01:20.750 113 12374.20 64.12 55438.82 88888.00 2007-04-23 01:01:20.875 113 12374.27 64.12 55438.80 88888.00 2007-04-23 01:01:21.000 113 12374.30 64.10 55438.80 88888.00 2007-04-23 01:01:21.125 113 12374.33 64.10 55438.78 88888.00 2007-04-23 01:01:21.250 113 12374.30 64.10 55438.78 88888.00 2007-04-23 01:01:21.375 113 12374.33 64.05 55438.80 88888.00 2007-04-23 01:01:21.500 113 12374.30 64.00 55438.78 88888.00 2007-04-23 01:01:21.625 113 12374.35 64.03 55438.78 88888.00 2007-04-23 01:01:21.750 113 12374.33 64.00 55438.78 88888.00 2007-04-23 01:01:21.875 113 12374.30 63.98 55438.78 88888.00 2007-04-23 01:01:22.000 113 12374.35 63.98 55438.78 88888.00 2007-04-23 01:01:22.125 113 12374.40 63.95 55438.80 88888.00 2007-04-23 01:01:22.250 113 12374.40 63.98 55438.78 88888.00 2007-04-23 01:01:22.375 113 12374.42 63.95 55438.78 88888.00 2007-04-23 01:01:22.500 113 12374.38 63.85 55438.80 88888.00 2007-04-23 01:01:22.625 113 12374.30 63.80 55438.78 88888.00 2007-04-23 01:01:22.750 113 12374.38 63.85 55438.78 88888.00 2007-04-23 01:01:22.875 113 12374.48 63.95 55438.75 88888.00 2007-04-23 01:01:23.000 113 12374.50 63.92 55438.72 88888.00 2007-04-23 01:01:23.125 113 12374.45 63.80 55438.78 88888.00 2007-04-23 01:01:23.250 113 12374.45 63.77 55438.78 88888.00 2007-04-23 01:01:23.375 113 12374.48 63.77 55438.78 88888.00 2007-04-23 01:01:23.500 113 12374.48 63.85 55438.75 88888.00 2007-04-23 01:01:23.625 113 12374.48 63.83 55438.75 88888.00 2007-04-23 01:01:23.750 113 12374.50 63.85 55438.75 88888.00 2007-04-23 01:01:23.875 113 12374.55 63.85 55438.78 88888.00 2007-04-23 01:01:24.000 113 12374.60 63.85 55438.78 88888.00 2007-04-23 01:01:24.125 113 12374.62 63.83 55438.78 88888.00 2007-04-23 01:01:24.250 113 12374.60 63.77 55438.75 88888.00 2007-04-23 01:01:24.375 113 12374.62 63.77 55438.72 88888.00 2007-04-23 01:01:24.500 113 12374.55 63.80 55438.78 88888.00 2007-04-23 01:01:24.625 113 12374.52 63.80 55438.78 88888.00 2007-04-23 01:01:24.750 113 12374.52 63.80 55438.80 88888.00 2007-04-23 01:01:24.875 113 12374.52 63.80 55438.82 88888.00 2007-04-23 01:01:25.000 113 12374.50 63.80 55438.82 88888.00 2007-04-23 01:01:25.125 113 12374.50 63.83 55438.80 88888.00 2007-04-23 01:01:25.250 113 12374.52 63.77 55438.78 88888.00 2007-04-23 01:01:25.375 113 12374.58 63.88 55438.78 88888.00 2007-04-23 01:01:25.500 113 12374.60 63.85 55438.80 88888.00 2007-04-23 01:01:25.625 113 12374.60 63.85 55438.78 88888.00 2007-04-23 01:01:25.750 113 12374.58 63.77 55438.72 88888.00 2007-04-23 01:01:25.875 113 12374.58 63.77 55438.72 88888.00 2007-04-23 01:01:26.000 113 12374.65 63.80 55438.75 88888.00 2007-04-23 01:01:26.125 113 12374.58 63.83 55438.78 88888.00 2007-04-23 01:01:26.250 113 12374.55 63.77 55438.78 88888.00 2007-04-23 01:01:26.375 113 12374.65 63.75 55438.72 88888.00 2007-04-23 01:01:26.500 113 12374.60 63.75 55438.72 88888.00 2007-04-23 01:01:26.625 113 12374.58 63.83 55438.75 88888.00 2007-04-23 01:01:26.750 113 12374.58 63.83 55438.75 88888.00 2007-04-23 01:01:26.875 113 12374.55 63.77 55438.75 88888.00 2007-04-23 01:01:27.000 113 12374.58 63.80 55438.75 88888.00 2007-04-23 01:01:27.125 113 12374.58 63.83 55438.72 88888.00 2007-04-23 01:01:27.250 113 12374.60 63.90 55438.78 88888.00 2007-04-23 01:01:27.375 113 12374.65 63.92 55438.78 88888.00 2007-04-23 01:01:27.500 113 12374.60 63.88 55438.75 88888.00 2007-04-23 01:01:27.625 113 12374.58 63.83 55438.72 88888.00 2007-04-23 01:01:27.750 113 12374.58 63.85 55438.72 88888.00 2007-04-23 01:01:27.875 113 12374.58 63.92 55438.72 88888.00 2007-04-23 01:01:28.000 113 12374.65 63.90 55438.72 88888.00 2007-04-23 01:01:28.125 113 12374.62 63.85 55438.72 88888.00 2007-04-23 01:01:28.250 113 12374.55 63.98 55438.72 88888.00 2007-04-23 01:01:28.375 113 12374.52 64.03 55438.70 88888.00 2007-04-23 01:01:28.500 113 12374.52 64.00 55438.70 88888.00 2007-04-23 01:01:28.625 113 12374.58 63.98 55438.72 88888.00 2007-04-23 01:01:28.750 113 12374.58 64.00 55438.75 88888.00 2007-04-23 01:01:28.875 113 12374.55 64.03 55438.75 88888.00 2007-04-23 01:01:29.000 113 12374.52 64.10 55438.75 88888.00 2007-04-23 01:01:29.125 113 12374.58 64.15 55438.78 88888.00 2007-04-23 01:01:29.250 113 12374.60 64.05 55438.72 88888.00 2007-04-23 01:01:29.375 113 12374.62 64.08 55438.72 88888.00 2007-04-23 01:01:29.500 113 12374.62 64.10 55438.72 88888.00 2007-04-23 01:01:29.625 113 12374.60 64.15 55438.72 88888.00 2007-04-23 01:01:29.750 113 12374.65 64.22 55438.75 88888.00 2007-04-23 01:01:29.875 113 12374.70 64.20 55438.72 88888.00 2007-04-23 01:01:30.000 113 12374.73 64.17 55438.68 88888.00 2007-04-23 01:01:30.125 113 12374.70 64.25 55438.68 88888.00 2007-04-23 01:01:30.250 113 12374.62 64.25 55438.68 88888.00 2007-04-23 01:01:30.375 113 12374.67 64.25 55438.68 88888.00 2007-04-23 01:01:30.500 113 12374.67 64.33 55438.75 88888.00 2007-04-23 01:01:30.625 113 12374.65 64.35 55438.72 88888.00 2007-04-23 01:01:30.750 113 12374.55 64.30 55438.70 88888.00 2007-04-23 01:01:30.875 113 12374.60 64.30 55438.68 88888.00 2007-04-23 01:01:31.000 113 12374.65 64.38 55438.68 88888.00 2007-04-23 01:01:31.125 113 12374.70 64.38 55438.68 88888.00 2007-04-23 01:01:31.250 113 12374.77 64.33 55438.68 88888.00 2007-04-23 01:01:31.375 113 12374.85 64.35 55438.70 88888.00 2007-04-23 01:01:31.500 113 12374.80 64.33 55438.68 88888.00 2007-04-23 01:01:31.625 113 12374.73 64.38 55438.65 88888.00 2007-04-23 01:01:31.750 113 12374.75 64.40 55438.62 88888.00 2007-04-23 01:01:31.875 113 12374.75 64.40 55438.65 88888.00 2007-04-23 01:01:32.000 113 12374.83 64.42 55438.68 88888.00 2007-04-23 01:01:32.125 113 12374.83 64.42 55438.68 88888.00 2007-04-23 01:01:32.250 113 12374.83 64.42 55438.62 88888.00 2007-04-23 01:01:32.375 113 12374.83 64.47 55438.57 88888.00 2007-04-23 01:01:32.500 113 12374.77 64.47 55438.57 88888.00 2007-04-23 01:01:32.625 113 12374.77 64.42 55438.60 88888.00 2007-04-23 01:01:32.750 113 12374.88 64.42 55438.62 88888.00 2007-04-23 01:01:32.875 113 12374.90 64.45 55438.60 88888.00 2007-04-23 01:01:33.000 113 12374.85 64.42 55438.60 88888.00 2007-04-23 01:01:33.125 113 12374.88 64.45 55438.65 88888.00 2007-04-23 01:01:33.250 113 12374.90 64.47 55438.65 88888.00 2007-04-23 01:01:33.375 113 12374.95 64.45 55438.60 88888.00 2007-04-23 01:01:33.500 113 12374.90 64.47 55438.57 88888.00 2007-04-23 01:01:33.625 113 12374.92 64.47 55438.60 88888.00 2007-04-23 01:01:33.750 113 12374.90 64.53 55438.60 88888.00 2007-04-23 01:01:33.875 113 12374.88 64.50 55438.62 88888.00 2007-04-23 01:01:34.000 113 12374.95 64.45 55438.62 88888.00 2007-04-23 01:01:34.125 113 12375.02 64.42 55438.62 88888.00 2007-04-23 01:01:34.250 113 12375.02 64.50 55438.62 88888.00 2007-04-23 01:01:34.375 113 12375.02 64.55 55438.60 88888.00 2007-04-23 01:01:34.500 113 12375.00 64.55 55438.60 88888.00 2007-04-23 01:01:34.625 113 12375.05 64.45 55438.57 88888.00 2007-04-23 01:01:34.750 113 12375.05 64.47 55438.57 88888.00 2007-04-23 01:01:34.875 113 12375.05 64.53 55438.55 88888.00 2007-04-23 01:01:35.000 113 12375.12 64.55 55438.57 88888.00 2007-04-23 01:01:35.125 113 12375.15 64.53 55438.57 88888.00 2007-04-23 01:01:35.250 113 12375.10 64.50 55438.60 88888.00 2007-04-23 01:01:35.375 113 12375.12 64.50 55438.55 88888.00 2007-04-23 01:01:35.500 113 12375.17 64.45 55438.53 88888.00 2007-04-23 01:01:35.625 113 12375.20 64.50 55438.50 88888.00 2007-04-23 01:01:35.750 113 12375.15 64.47 55438.50 88888.00 2007-04-23 01:01:35.875 113 12375.12 64.45 55438.50 88888.00 2007-04-23 01:01:36.000 113 12375.20 64.42 55438.47 88888.00 2007-04-23 01:01:36.125 113 12375.25 64.47 55438.50 88888.00 2007-04-23 01:01:36.250 113 12375.23 64.47 55438.50 88888.00 2007-04-23 01:01:36.375 113 12375.27 64.45 55438.50 88888.00 2007-04-23 01:01:36.500 113 12375.27 64.40 55438.45 88888.00 2007-04-23 01:01:36.625 113 12375.25 64.40 55438.45 88888.00 2007-04-23 01:01:36.750 113 12375.27 64.42 55438.47 88888.00 2007-04-23 01:01:36.875 113 12375.33 64.42 55438.45 88888.00 2007-04-23 01:01:37.000 113 12375.38 64.40 55438.47 88888.00 2007-04-23 01:01:37.125 113 12375.42 64.38 55438.45 88888.00 2007-04-23 01:01:37.250 113 12375.38 64.33 55438.43 88888.00 2007-04-23 01:01:37.375 113 12375.33 64.35 55438.40 88888.00 2007-04-23 01:01:37.500 113 12375.35 64.35 55438.40 88888.00 2007-04-23 01:01:37.625 113 12375.42 64.38 55438.43 88888.00 2007-04-23 01:01:37.750 113 12375.60 64.45 55438.45 88888.00 2007-04-23 01:01:37.875 113 12375.62 64.35 55438.43 88888.00 2007-04-23 01:01:38.000 113 12375.60 64.28 55438.38 88888.00 2007-04-23 01:01:38.125 113 12375.52 64.28 55438.38 88888.00 2007-04-23 01:01:38.250 113 12375.48 64.28 55438.38 88888.00 2007-04-23 01:01:38.375 113 12375.55 64.28 55438.38 88888.00 2007-04-23 01:01:38.500 113 12375.60 64.30 55438.35 88888.00 2007-04-23 01:01:38.625 113 12375.55 64.28 55438.38 88888.00 2007-04-23 01:01:38.750 113 12375.60 64.30 55438.38 88888.00 2007-04-23 01:01:38.875 113 12375.73 64.28 55438.38 88888.00 2007-04-23 01:01:39.000 113 12375.67 64.28 55438.35 88888.00 2007-04-23 01:01:39.125 113 12375.67 64.28 55438.38 88888.00 2007-04-23 01:01:39.250 113 12375.77 64.33 55438.38 88888.00 2007-04-23 01:01:39.375 113 12375.75 64.28 55438.38 88888.00 2007-04-23 01:01:39.500 113 12375.73 64.25 55438.38 88888.00 2007-04-23 01:01:39.625 113 12375.75 64.25 55438.35 88888.00 2007-04-23 01:01:39.750 113 12375.80 64.28 55438.38 88888.00 2007-04-23 01:01:39.875 113 12375.88 64.28 55438.38 88888.00 2007-04-23 01:01:40.000 113 12375.90 64.30 55438.38 88888.00 2007-04-23 01:01:40.125 113 12375.88 64.25 55438.38 88888.00 2007-04-23 01:01:40.250 113 12375.85 64.20 55438.35 88888.00 2007-04-23 01:01:40.375 113 12375.85 64.20 55438.35 88888.00 2007-04-23 01:01:40.500 113 12375.83 64.17 55438.35 88888.00 2007-04-23 01:01:40.625 113 12375.85 64.20 55438.35 88888.00 2007-04-23 01:01:40.750 113 12375.95 64.22 55438.35 88888.00 2007-04-23 01:01:40.875 113 12375.90 64.25 55438.35 88888.00 2007-04-23 01:01:41.000 113 12375.85 64.22 55438.35 88888.00 2007-04-23 01:01:41.125 113 12375.92 64.22 55438.35 88888.00 2007-04-23 01:01:41.250 113 12376.02 64.28 55438.38 88888.00 2007-04-23 01:01:41.375 113 12376.05 64.30 55438.38 88888.00 2007-04-23 01:01:41.500 113 12375.98 64.30 55438.35 88888.00 2007-04-23 01:01:41.625 113 12375.90 64.28 55438.32 88888.00 2007-04-23 01:01:41.750 113 12375.88 64.22 55438.35 88888.00 2007-04-23 01:01:41.875 113 12375.95 64.25 55438.35 88888.00 2007-04-23 01:01:42.000 113 12375.98 64.25 55438.32 88888.00 2007-04-23 01:01:42.125 113 12375.98 64.25 55438.30 88888.00 2007-04-23 01:01:42.250 113 12376.02 64.28 55438.35 88888.00 2007-04-23 01:01:42.375 113 12376.10 64.33 55438.32 88888.00 2007-04-23 01:01:42.500 113 12376.10 64.28 55438.35 88888.00 2007-04-23 01:01:42.625 113 12376.10 64.30 55438.32 88888.00 2007-04-23 01:01:42.750 113 12376.05 64.22 55438.32 88888.00 2007-04-23 01:01:42.875 113 12376.10 64.28 55438.30 88888.00 2007-04-23 01:01:43.000 113 12376.10 64.28 55438.28 88888.00 2007-04-23 01:01:43.125 113 12376.08 64.30 55438.30 88888.00 2007-04-23 01:01:43.250 113 12376.12 64.30 55438.30 88888.00 2007-04-23 01:01:43.375 113 12376.23 64.35 55438.30 88888.00 2007-04-23 01:01:43.500 113 12376.25 64.40 55438.32 88888.00 2007-04-23 01:01:43.625 113 12376.20 64.38 55438.30 88888.00 2007-04-23 01:01:43.750 113 12376.20 64.25 55438.25 88888.00 2007-04-23 01:01:43.875 113 12376.23 64.22 55438.25 88888.00 2007-04-23 01:01:44.000 113 12376.20 64.30 55438.25 88888.00 2007-04-23 01:01:44.125 113 12376.20 64.33 55438.30 88888.00 2007-04-23 01:01:44.250 113 12376.08 64.28 55438.32 88888.00 2007-04-23 01:01:44.375 113 12376.08 64.28 55438.35 88888.00 2007-04-23 01:01:44.500 113 12376.10 64.30 55438.32 88888.00 2007-04-23 01:01:44.625 113 12376.12 64.30 55438.32 88888.00 2007-04-23 01:01:44.750 113 12376.08 64.33 55438.35 88888.00 2007-04-23 01:01:44.875 113 12376.08 64.30 55438.32 88888.00 2007-04-23 01:01:45.000 113 12376.20 64.33 55438.32 88888.00 2007-04-23 01:01:45.125 113 12376.23 64.38 55438.30 88888.00 2007-04-23 01:01:45.250 113 12376.15 64.40 55438.35 88888.00 2007-04-23 01:01:45.375 113 12376.12 64.38 55438.35 88888.00 2007-04-23 01:01:45.500 113 12376.17 64.38 55438.35 88888.00 2007-04-23 01:01:45.625 113 12376.17 64.38 55438.35 88888.00 2007-04-23 01:01:45.750 113 12376.15 64.35 55438.32 88888.00 2007-04-23 01:01:45.875 113 12376.10 64.28 55438.35 88888.00 2007-04-23 01:01:46.000 113 12376.15 64.30 55438.30 88888.00 2007-04-23 01:01:46.125 113 12376.20 64.38 55438.32 88888.00 2007-04-23 01:01:46.250 113 12376.10 64.38 55438.35 88888.00 2007-04-23 01:01:46.375 113 12376.08 64.35 55438.32 88888.00 2007-04-23 01:01:46.500 113 12376.05 64.35 55438.32 88888.00 2007-04-23 01:01:46.625 113 12376.10 64.40 55438.32 88888.00 2007-04-23 01:01:46.750 113 12376.02 64.38 55438.30 88888.00 2007-04-23 01:01:46.875 113 12376.05 64.38 55438.30 88888.00 2007-04-23 01:01:47.000 113 12376.02 64.33 55438.30 88888.00 2007-04-23 01:01:47.125 113 12376.02 64.33 55438.30 88888.00 2007-04-23 01:01:47.250 113 12376.08 64.40 55438.35 88888.00 2007-04-23 01:01:47.375 113 12376.02 64.40 55438.35 88888.00 2007-04-23 01:01:47.500 113 12375.98 64.40 55438.32 88888.00 2007-04-23 01:01:47.625 113 12375.95 64.40 55438.35 88888.00 2007-04-23 01:01:47.750 113 12375.95 64.45 55438.35 88888.00 2007-04-23 01:01:47.875 113 12375.92 64.35 55438.32 88888.00 2007-04-23 01:01:48.000 113 12375.90 64.38 55438.30 88888.00 2007-04-23 01:01:48.125 113 12375.92 64.40 55438.32 88888.00 2007-04-23 01:01:48.250 113 12375.90 64.40 55438.30 88888.00 2007-04-23 01:01:48.375 113 12375.88 64.40 55438.32 88888.00 2007-04-23 01:01:48.500 113 12375.95 64.40 55438.32 88888.00 2007-04-23 01:01:48.625 113 12375.98 64.38 55438.32 88888.00 2007-04-23 01:01:48.750 113 12375.95 64.42 55438.35 88888.00 2007-04-23 01:01:48.875 113 12375.95 64.42 55438.38 88888.00 2007-04-23 01:01:49.000 113 12375.98 64.45 55438.38 88888.00 2007-04-23 01:01:49.125 113 12376.02 64.45 55438.38 88888.00 2007-04-23 01:01:49.250 113 12376.00 64.42 55438.38 88888.00 2007-04-23 01:01:49.375 113 12375.98 64.47 55438.38 88888.00 2007-04-23 01:01:49.500 113 12375.88 64.47 55438.35 88888.00 2007-04-23 01:01:49.625 113 12375.88 64.42 55438.35 88888.00 2007-04-23 01:01:49.750 113 12375.88 64.40 55438.35 88888.00 2007-04-23 01:01:49.875 113 12375.80 64.35 55438.32 88888.00 2007-04-23 01:01:50.000 113 12375.73 64.38 55438.30 88888.00 2007-04-23 01:01:50.125 113 12375.80 64.38 55438.35 88888.00 2007-04-23 01:01:50.250 113 12375.80 64.30 55438.35 88888.00 2007-04-23 01:01:50.375 113 12375.80 64.33 55438.38 88888.00 2007-04-23 01:01:50.500 113 12375.75 64.33 55438.40 88888.00 2007-04-23 01:01:50.625 113 12375.80 64.35 55438.40 88888.00 2007-04-23 01:01:50.750 113 12375.88 64.38 55438.40 88888.00 2007-04-23 01:01:50.875 113 12375.80 64.33 55438.43 88888.00 2007-04-23 01:01:51.000 113 12375.83 64.33 55438.45 88888.00 2007-04-23 01:01:51.125 113 12375.83 64.35 55438.45 88888.00 2007-04-23 01:01:51.250 113 12375.80 64.38 55438.45 88888.00 2007-04-23 01:01:51.375 113 12375.75 64.40 55438.43 88888.00 2007-04-23 01:01:51.500 113 12375.67 64.38 55438.40 88888.00 2007-04-23 01:01:51.625 113 12375.65 64.40 55438.43 88888.00 2007-04-23 01:01:51.750 113 12375.65 64.42 55438.45 88888.00 2007-04-23 01:01:51.875 113 12375.70 64.35 55438.45 88888.00 2007-04-23 01:01:52.000 113 12375.58 64.30 55438.43 88888.00 2007-04-23 01:01:52.125 113 12375.58 64.30 55438.43 88888.00 2007-04-23 01:01:52.250 113 12375.58 64.33 55438.45 88888.00 2007-04-23 01:01:52.375 113 12375.60 64.30 55438.45 88888.00 2007-04-23 01:01:52.500 113 12375.65 64.35 55438.45 88888.00 2007-04-23 01:01:52.625 113 12375.67 64.35 55438.47 88888.00 2007-04-23 01:01:52.750 113 12375.62 64.33 55438.47 88888.00 2007-04-23 01:01:52.875 113 12375.50 64.33 55438.47 88888.00 2007-04-23 01:01:53.000 113 12375.48 64.30 55438.50 88888.00 2007-04-23 01:01:53.125 113 12375.50 64.33 55438.50 88888.00 2007-04-23 01:01:53.250 113 12375.50 64.28 55438.47 88888.00 2007-04-23 01:01:53.375 113 12375.55 64.25 55438.50 88888.00 2007-04-23 01:01:53.500 113 12375.55 64.28 55438.50 88888.00 2007-04-23 01:01:53.625 113 12375.50 64.25 55438.45 88888.00 2007-04-23 01:01:53.750 113 12375.45 64.25 55438.45 88888.00 2007-04-23 01:01:53.875 113 12375.45 64.28 55438.47 88888.00 2007-04-23 01:01:54.000 113 12375.40 64.22 55438.47 88888.00 2007-04-23 01:01:54.125 113 12375.45 64.22 55438.50 88888.00 2007-04-23 01:01:54.250 113 12375.40 64.22 55438.50 88888.00 2007-04-23 01:01:54.375 113 12375.42 64.22 55438.53 88888.00 2007-04-23 01:01:54.500 113 12375.42 64.28 55438.53 88888.00 2007-04-23 01:01:54.625 113 12375.42 64.28 55438.53 88888.00 2007-04-23 01:01:54.750 113 12375.42 64.30 55438.53 88888.00 2007-04-23 01:01:54.875 113 12375.48 64.35 55438.55 88888.00 2007-04-23 01:01:55.000 113 12375.45 64.30 55438.53 88888.00 2007-04-23 01:01:55.125 113 12375.48 64.28 55438.55 88888.00 2007-04-23 01:01:55.250 113 12375.42 64.22 55438.50 88888.00 2007-04-23 01:01:55.375 113 12375.38 64.20 55438.50 88888.00 2007-04-23 01:01:55.500 113 12375.38 64.28 55438.55 88888.00 2007-04-23 01:01:55.625 113 12375.42 64.22 55438.57 88888.00 2007-04-23 01:01:55.750 113 12375.40 64.17 55438.55 88888.00 2007-04-23 01:01:55.875 113 12375.33 64.10 55438.50 88888.00 2007-04-23 01:01:56.000 113 12375.33 64.12 55438.50 88888.00 2007-04-23 01:01:56.125 113 12375.38 64.20 55438.53 88888.00 2007-04-23 01:01:56.250 113 12375.35 64.17 55438.57 88888.00 2007-04-23 01:01:56.375 113 12375.33 64.15 55438.57 88888.00 2007-04-23 01:01:56.500 113 12375.30 64.15 55438.57 88888.00 2007-04-23 01:01:56.625 113 12375.27 64.10 55438.60 88888.00 2007-04-23 01:01:56.750 113 12375.33 64.10 55438.57 88888.00 2007-04-23 01:01:56.875 113 12375.40 64.12 55438.60 88888.00 2007-04-23 01:01:57.000 113 12375.42 64.10 55438.60 88888.00 2007-04-23 01:01:57.125 113 12375.35 64.08 55438.60 88888.00 2007-04-23 01:01:57.250 113 12375.30 64.03 55438.60 88888.00 2007-04-23 01:01:57.375 113 12375.30 64.03 55438.60 88888.00 2007-04-23 01:01:57.500 113 12375.27 64.05 55438.57 88888.00 2007-04-23 01:01:57.625 113 12375.33 64.08 55438.57 88888.00 2007-04-23 01:01:57.750 113 12375.33 64.05 55438.57 88888.00 2007-04-23 01:01:57.875 113 12375.30 64.03 55438.57 88888.00 2007-04-23 01:01:58.000 113 12375.25 64.03 55438.55 88888.00 2007-04-23 01:01:58.125 113 12375.27 64.03 55438.60 88888.00 2007-04-23 01:01:58.250 113 12375.27 64.05 55438.62 88888.00 2007-04-23 01:01:58.375 113 12375.35 64.05 55438.60 88888.00 2007-04-23 01:01:58.500 113 12375.27 64.00 55438.60 88888.00 2007-04-23 01:01:58.625 113 12375.23 63.98 55438.57 88888.00 2007-04-23 01:01:58.750 113 12375.25 63.98 55438.60 88888.00 2007-04-23 01:01:58.875 113 12375.30 64.00 55438.62 88888.00 2007-04-23 01:01:59.000 113 12375.27 64.00 55438.60 88888.00 2007-04-23 01:01:59.125 113 12375.17 63.98 55438.62 88888.00 2007-04-23 01:01:59.250 113 12375.15 63.98 55438.62 88888.00 2007-04-23 01:01:59.375 113 12375.20 64.03 55438.62 88888.00 2007-04-23 01:01:59.500 113 12375.17 64.00 55438.62 88888.00 2007-04-23 01:01:59.625 113 12375.12 63.95 55438.60 88888.00 2007-04-23 01:01:59.750 113 12375.12 63.88 55438.53 88888.00 2007-04-23 01:01:59.875 113 12375.10 63.88 55438.53 88888.00 2007-04-23 01:02:00.000 113 12375.17 63.92 55438.57 88888.00 2007-04-23 01:02:00.125 113 12375.27 63.92 55438.57 88888.00 2007-04-23 01:02:00.250 113 12375.23 63.88 55438.55 88888.00 2007-04-23 01:02:00.375 113 12375.20 63.90 55438.57 88888.00 2007-04-23 01:02:00.500 113 12375.23 63.98 55438.60 88888.00 2007-04-23 01:02:00.625 113 12375.20 63.98 55438.60 88888.00 2007-04-23 01:02:00.750 113 12375.25 63.95 55438.62 88888.00 2007-04-23 01:02:00.875 113 12375.30 63.90 55438.62 88888.00 2007-04-23 01:02:01.000 113 12375.25 63.92 55438.62 88888.00 2007-04-23 01:02:01.125 113 12375.20 63.95 55438.65 88888.00 2007-04-23 01:02:01.250 113 12375.17 63.90 55438.62 88888.00 2007-04-23 01:02:01.375 113 12375.17 63.92 55438.62 88888.00 2007-04-23 01:02:01.500 113 12375.17 63.88 55438.62 88888.00 2007-04-23 01:02:01.625 113 12375.23 63.85 55438.62 88888.00 2007-04-23 01:02:01.750 113 12375.25 63.90 55438.62 88888.00 2007-04-23 01:02:01.875 113 12375.23 63.92 55438.62 88888.00 2007-04-23 01:02:02.000 113 12375.23 63.90 55438.62 88888.00 2007-04-23 01:02:02.125 113 12375.27 63.98 55438.62 88888.00 2007-04-23 01:02:02.250 113 12375.20 63.95 55438.57 88888.00 2007-04-23 01:02:02.375 113 12375.17 63.95 55438.57 88888.00 2007-04-23 01:02:02.500 113 12375.25 63.95 55438.65 88888.00 2007-04-23 01:02:02.625 113 12375.30 64.03 55438.65 88888.00 2007-04-23 01:02:02.750 113 12375.27 63.98 55438.65 88888.00 2007-04-23 01:02:02.875 113 12375.17 63.90 55438.62 88888.00 2007-04-23 01:02:03.000 113 12375.15 63.98 55438.60 88888.00 2007-04-23 01:02:03.125 113 12375.20 64.03 55438.62 88888.00 2007-04-23 01:02:03.250 113 12375.23 64.00 55438.62 88888.00 2007-04-23 01:02:03.375 113 12375.20 63.98 55438.60 88888.00 2007-04-23 01:02:03.500 113 12375.23 63.95 55438.62 88888.00 2007-04-23 01:02:03.625 113 12375.27 63.98 55438.62 88888.00 2007-04-23 01:02:03.750 113 12375.30 64.03 55438.65 88888.00 2007-04-23 01:02:03.875 113 12375.30 64.00 55438.60 88888.00 2007-04-23 01:02:05.000 113 12375.30 63.98 55438.55 88888.00 2007-04-23 01:02:05.125 113 12375.33 63.98 55438.60 88888.00 2007-04-23 01:02:05.250 113 12375.35 64.00 55438.57 88888.00 2007-04-23 01:02:05.375 113 12375.38 64.05 55438.62 88888.00 2007-04-23 01:02:05.500 113 12375.30 63.95 55438.62 88888.00 2007-04-23 01:02:05.625 113 12375.30 63.95 55438.60 88888.00 2007-04-23 01:02:05.750 113 12375.25 64.00 55438.60 88888.00 2007-04-23 01:02:05.875 113 12375.27 64.05 55438.60 88888.00 2007-04-23 01:02:06.000 113 12375.33 64.03 55438.57 88888.00 2007-04-23 01:02:06.125 113 12375.20 63.95 55438.57 88888.00 2007-04-23 01:02:06.250 113 12375.12 63.98 55438.62 88888.00 2007-04-23 01:02:06.375 113 12375.17 63.98 55438.60 88888.00 2007-04-23 01:02:06.500 113 12375.20 63.92 55438.55 88888.00 2007-04-23 01:02:06.625 113 12375.25 63.92 55438.53 88888.00 2007-04-23 01:02:06.750 113 12375.17 63.90 55438.55 88888.00 2007-04-23 01:02:06.875 113 12375.15 63.98 55438.57 88888.00 2007-04-23 01:02:06.000 113 12375.15 64.00 55438.57 88888.00 2007-04-23 01:02:06.125 113 12375.23 64.03 55438.60 88888.00 2007-04-23 01:02:06.250 113 12375.25 64.03 55438.60 88888.00 2007-04-23 01:02:06.375 113 12375.25 63.98 55438.60 88888.00 2007-04-23 01:02:06.500 113 12375.17 63.98 55438.55 88888.00 2007-04-23 01:02:06.625 113 12375.17 63.98 55438.60 88888.00 2007-04-23 01:02:06.750 113 12375.20 64.00 55438.57 88888.00 2007-04-23 01:02:06.875 113 12375.27 64.00 55438.57 88888.00 2007-04-23 01:02:07.000 113 12375.30 64.03 55438.57 88888.00 2007-04-23 01:02:07.125 113 12375.25 64.03 55438.60 88888.00 2007-04-23 01:02:07.250 113 12375.27 64.03 55438.60 88888.00 2007-04-23 01:02:07.375 113 12375.30 64.03 55438.57 88888.00 2007-04-23 01:02:07.500 113 12375.27 64.05 55438.55 88888.00 2007-04-23 01:02:07.625 113 12375.25 64.08 55438.57 88888.00 2007-04-23 01:02:07.750 113 12375.35 64.08 55438.57 88888.00 2007-04-23 01:02:07.875 113 12375.42 64.12 55438.60 88888.00 2007-04-23 01:02:08.000 113 12375.42 64.15 55438.60 88888.00 2007-04-23 01:02:08.125 113 12375.40 64.12 55438.60 88888.00 2007-04-23 01:02:08.250 113 12375.35 64.03 55438.57 88888.00 2007-04-23 01:02:08.375 113 12375.38 64.08 55438.62 88888.00 2007-04-23 01:02:08.500 113 12375.42 64.15 55438.60 88888.00 2007-04-23 01:02:08.625 113 12375.35 64.08 55438.57 88888.00 2007-04-23 01:02:08.750 113 12375.25 64.03 55438.55 88888.00 2007-04-23 01:02:08.875 113 12375.27 64.08 55438.55 88888.00 2007-04-23 01:02:09.000 113 12375.38 64.12 55438.55 88888.00 2007-04-23 01:02:09.125 113 12375.40 64.08 55438.55 88888.00 2007-04-23 01:02:09.250 113 12375.30 64.05 55438.57 88888.00 2007-04-23 01:02:09.375 113 12375.38 64.08 55438.53 88888.00 2007-04-23 01:02:09.500 113 12375.40 64.03 55438.55 88888.00 2007-04-23 01:02:09.625 113 12375.38 64.08 55438.55 88888.00 2007-04-23 01:02:09.750 113 12375.35 64.10 55438.57 88888.00 2007-04-23 01:02:09.875 113 12375.33 64.10 55438.57 88888.00 2007-04-23 01:02:10.000 113 12375.38 64.08 55438.55 88888.00 2007-04-23 01:02:10.125 113 12375.38 64.05 55438.53 88888.00 2007-04-23 01:02:10.250 113 12375.38 64.03 55438.53 88888.00 2007-04-23 01:02:10.375 113 12375.42 64.05 55438.55 88888.00 2007-04-23 01:02:10.500 113 12375.42 64.05 55438.55 88888.00 2007-04-23 01:02:10.625 113 12375.42 64.10 55438.55 88888.00 2007-04-23 01:02:10.750 113 12375.38 64.10 55438.55 88888.00 2007-04-23 01:02:10.875 113 12375.33 64.12 55438.53 88888.00 2007-04-23 01:02:11.000 113 12375.33 64.10 55438.53 88888.00 2007-04-23 01:02:11.125 113 12375.38 64.08 55438.50 88888.00 2007-04-23 01:02:11.250 113 12375.42 64.12 55438.53 88888.00 2007-04-23 01:02:11.375 113 12375.45 64.17 55438.53 88888.00 2007-04-23 01:02:11.500 113 12375.50 64.15 55438.57 88888.00 2007-04-23 01:02:11.625 113 12375.42 64.12 55438.53 88888.00 2007-04-23 01:02:11.750 113 12375.38 64.05 55438.55 88888.00 2007-04-23 01:02:11.875 113 12375.45 64.12 55438.55 88888.00 2007-04-23 01:02:12.000 113 12375.50 64.12 55438.55 88888.00 2007-04-23 01:02:12.125 113 12375.45 64.12 55438.55 88888.00 2007-04-23 01:02:12.250 113 12375.40 64.10 55438.55 88888.00 2007-04-23 01:02:12.375 113 12375.45 64.15 55438.53 88888.00 2007-04-23 01:02:12.500 113 12375.40 64.12 55438.53 88888.00 2007-04-23 01:02:12.625 113 12375.42 64.15 55438.53 88888.00 2007-04-23 01:02:12.750 113 12375.48 64.17 55438.55 88888.00 2007-04-23 01:02:12.875 113 12375.52 64.15 55438.53 88888.00 2007-04-23 01:02:13.000 113 12375.50 64.10 55438.50 88888.00 2007-04-23 01:02:13.125 113 12375.40 64.10 55438.50 88888.00 2007-04-23 01:02:13.250 113 12375.40 64.10 55438.50 88888.00 2007-04-23 01:02:13.375 113 12375.52 64.15 55438.53 88888.00 2007-04-23 01:02:13.500 113 12375.40 64.15 55438.53 88888.00 2007-04-23 01:02:13.625 113 12375.35 64.22 55438.53 88888.00 2007-04-23 01:02:13.750 113 12375.38 64.22 55438.53 88888.00 2007-04-23 01:02:13.875 113 12375.45 64.22 55438.53 88888.00 2007-04-23 01:02:14.000 113 12375.50 64.17 55438.50 88888.00 2007-04-23 01:02:14.125 113 12375.55 64.20 55438.53 88888.00 2007-04-23 01:02:14.250 113 12375.52 64.12 55438.53 88888.00 2007-04-23 01:02:14.375 113 12375.52 64.15 55438.50 88888.00 2007-04-23 01:02:14.500 113 12375.52 64.20 55438.53 88888.00 2007-04-23 01:02:14.625 113 12375.55 64.22 55438.55 88888.00 2007-04-23 01:02:14.750 113 12375.52 64.17 55438.50 88888.00 2007-04-23 01:02:14.875 113 12375.48 64.08 55438.47 88888.00 2007-04-23 01:02:15.000 113 12375.38 64.05 55438.43 88888.00 2007-04-23 01:02:15.125 113 12375.33 64.15 55438.50 88888.00 2007-04-23 01:02:15.250 113 12375.42 64.28 55438.55 88888.00 2007-04-23 01:02:15.375 113 12375.50 64.28 55438.53 88888.00 2007-04-23 01:02:15.500 113 12375.42 64.20 55438.53 88888.00 2007-04-23 01:02:15.625 113 12375.40 64.20 55438.55 88888.00 2007-04-23 01:02:15.750 113 12375.50 64.20 55438.55 88888.00 2007-04-23 01:02:15.875 113 12375.55 64.22 55438.53 88888.00 2007-04-23 01:02:17.000 113 12375.55 64.22 55438.53 88888.00 2007-04-23 01:02:17.125 113 12375.60 64.20 55438.55 88888.00 2007-04-23 01:02:17.250 113 12375.67 64.20 55438.55 88888.00 2007-04-23 01:02:17.375 113 12375.73 64.20 55438.55 88888.00 2007-04-23 01:02:17.500 113 12375.67 64.20 55438.53 88888.00 2007-04-23 01:02:17.625 113 12375.62 64.22 55438.50 88888.00 2007-04-23 01:02:17.750 113 12375.58 64.22 55438.50 88888.00 2007-04-23 01:02:17.875 113 12375.58 64.22 55438.50 88888.00 2007-04-23 01:02:18.000 113 12375.65 64.25 55438.53 88888.00 2007-04-23 01:02:18.125 113 12375.65 64.33 55438.55 88888.00 2007-04-23 01:02:18.250 113 12375.60 64.33 55438.53 88888.00 2007-04-23 01:02:18.375 113 12375.67 64.30 55438.50 88888.00 2007-04-23 01:02:18.500 113 12375.75 64.22 55438.47 88888.00 2007-04-23 01:02:18.625 113 12375.80 64.30 55438.53 88888.00 2007-04-23 01:02:18.750 113 12375.75 64.30 55438.50 88888.00 2007-04-23 01:02:18.875 113 12375.77 64.30 55438.50 88888.00 2007-04-23 01:02:19.000 113 12375.88 64.30 55438.47 88888.00 2007-04-23 01:02:19.125 113 12375.95 64.28 55438.50 88888.00 2007-04-23 01:02:19.250 113 12375.92 64.25 55438.45 88888.00 2007-04-23 01:02:19.375 113 12375.95 64.25 55438.45 88888.00 2007-04-23 01:02:19.500 113 12375.95 64.28 55438.45 88888.00 2007-04-23 01:02:19.625 113 12375.92 64.33 55438.45 88888.00 2007-04-23 01:02:19.750 113 12375.92 64.30 55438.45 88888.00 2007-04-23 01:02:19.875 113 12375.98 64.30 55438.50 88888.00 2007-04-23 01:02:20.000 113 12375.95 64.28 55438.47 88888.00 2007-04-23 01:02:20.125 113 12375.92 64.25 55438.47 88888.00 2007-04-23 01:02:20.250 113 12375.90 64.30 55438.47 88888.00 2007-04-23 01:02:20.375 113 12375.98 64.35 55438.50 88888.00 2007-04-23 01:02:20.500 113 12376.05 64.38 55438.50 88888.00 2007-04-23 01:02:20.625 113 12376.08 64.33 55438.47 88888.00 2007-04-23 01:02:20.750 113 12376.08 64.33 55438.45 88888.00 2007-04-23 01:02:20.875 113 12376.08 64.33 55438.45 88888.00 2007-04-23 01:02:21.000 113 12376.05 64.33 55438.45 88888.00 2007-04-23 01:02:21.125 113 12376.05 64.33 55438.47 88888.00 2007-04-23 01:02:21.250 113 12376.05 64.30 55438.47 88888.00 2007-04-23 01:02:21.375 113 12376.17 64.33 55438.47 88888.00 2007-04-23 01:02:21.500 113 12376.12 64.28 55438.45 88888.00 2007-04-23 01:02:21.625 113 12376.08 64.25 55438.43 88888.00 2007-04-23 01:02:21.750 113 12376.10 64.25 55438.43 88888.00 2007-04-23 01:02:21.875 113 12376.10 64.22 55438.40 88888.00 2007-04-23 01:02:22.000 113 12376.12 64.22 55438.38 88888.00 2007-04-23 01:02:22.125 113 12376.15 64.28 55438.40 88888.00 2007-04-23 01:02:22.250 113 12376.17 64.33 55438.40 88888.00 2007-04-23 01:02:22.375 113 12376.20 64.30 55438.40 88888.00 2007-04-23 01:02:22.500 113 12376.27 64.35 55438.45 88888.00 2007-04-23 01:02:22.625 113 12376.40 64.35 55438.45 88888.00 2007-04-23 01:02:22.750 113 12376.40 64.30 55438.43 88888.00 2007-04-23 01:02:22.875 113 12376.38 64.33 55438.43 88888.00 2007-04-23 01:02:23.000 113 12376.33 64.25 55438.38 88888.00 2007-04-23 01:02:23.125 113 12376.30 64.28 55438.43 88888.00 2007-04-23 01:02:23.250 113 12376.35 64.25 55438.43 88888.00 2007-04-23 01:02:23.375 113 12376.38 64.22 55438.43 88888.00 2007-04-23 01:02:23.500 113 12376.35 64.22 55438.38 88888.00 2007-04-23 01:02:23.625 113 12376.35 64.28 55438.40 88888.00 2007-04-23 01:02:23.750 113 12376.38 64.28 55438.40 88888.00 2007-04-23 01:02:23.875 113 12376.42 64.25 55438.43 88888.00 2007-04-23 01:02:24.000 113 12376.48 64.25 55438.40 88888.00 2007-04-23 01:02:24.125 113 12376.48 64.30 55438.43 88888.00 2007-04-23 01:02:24.250 113 12376.48 64.28 55438.40 88888.00 2007-04-23 01:02:24.375 113 12376.52 64.28 55438.38 88888.00 2007-04-23 01:02:24.500 113 12376.50 64.25 55438.35 88888.00 2007-04-23 01:02:24.625 113 12376.52 64.22 55438.35 88888.00 2007-04-23 01:02:24.750 113 12376.48 64.22 55438.35 88888.00 2007-04-23 01:02:24.875 113 12376.52 64.25 55438.38 88888.00 2007-04-23 01:02:24.000 113 12376.58 64.28 55438.38 88888.00 2007-04-23 01:02:24.125 113 12376.58 64.28 55438.35 88888.00 2007-04-23 01:02:24.250 113 12376.58 64.22 55438.38 88888.00 2007-04-23 01:02:24.375 113 12376.67 64.22 55438.35 88888.00 2007-04-23 01:02:24.500 113 12376.73 64.28 55438.35 88888.00 2007-04-23 01:02:24.625 113 12376.70 64.22 55438.38 88888.00 2007-04-23 01:02:24.750 113 12376.73 64.22 55438.38 88888.00 2007-04-23 01:02:24.875 113 12376.75 64.17 55438.35 88888.00 2007-04-23 01:02:25.000 113 12376.80 64.25 55438.35 88888.00 2007-04-23 01:02:25.125 113 12376.77 64.28 55438.38 88888.00 2007-04-23 01:02:25.250 113 12376.73 64.20 55438.38 88888.00 2007-04-23 01:02:25.375 113 12376.70 64.20 55438.35 88888.00 2007-04-23 01:02:25.500 113 12376.75 64.22 55438.35 88888.00 2007-04-23 01:02:25.625 113 12376.88 64.22 55438.35 88888.00 2007-04-23 01:02:25.750 113 12376.90 64.22 55438.38 88888.00 2007-04-23 01:02:25.875 113 12376.83 64.20 55438.32 88888.00 2007-04-23 01:02:26.000 113 12376.83 64.22 55438.35 88888.00 2007-04-23 01:02:26.125 113 12376.90 64.20 55438.35 88888.00 2007-04-23 01:02:26.250 113 12376.95 64.22 55438.35 88888.00 2007-04-23 01:02:26.375 113 12376.90 64.25 55438.30 88888.00 2007-04-23 01:02:26.500 113 12376.92 64.22 55438.32 88888.00 2007-04-23 01:02:26.625 113 12376.92 64.22 55438.35 88888.00 2007-04-23 01:02:26.750 113 12376.92 64.25 55438.32 88888.00 2007-04-23 01:02:26.875 113 12376.92 64.25 55438.32 88888.00 2007-04-23 01:02:28.000 113 12377.05 64.20 55438.30 88888.00 2007-04-23 01:02:28.125 113 12377.00 64.12 55438.32 88888.00 2007-04-23 01:02:28.250 113 12376.95 64.15 55438.30 88888.00 2007-04-23 01:02:28.375 113 12377.02 64.20 55438.32 88888.00 2007-04-23 01:02:28.500 113 12377.08 64.17 55438.32 88888.00 2007-04-23 01:02:28.625 113 12377.12 64.17 55438.32 88888.00 2007-04-23 01:02:28.750 113 12377.08 64.17 55438.38 88888.00 2007-04-23 01:02:28.875 113 12377.05 64.17 55438.32 88888.00 2007-04-23 01:02:29.000 113 12377.12 64.17 55438.30 88888.00 2007-04-23 01:02:29.125 113 12377.12 64.17 55438.32 88888.00 2007-04-23 01:02:29.250 113 12377.02 64.10 55438.30 88888.00 2007-04-23 01:02:29.375 113 12377.05 64.12 55438.30 88888.00 2007-04-23 01:02:29.500 113 12377.15 64.15 55438.32 88888.00 2007-04-23 01:02:29.625 113 12377.17 64.12 55438.35 88888.00 2007-04-23 01:02:29.750 113 12377.17 64.17 55438.35 88888.00 2007-04-23 01:02:29.875 113 12377.15 64.10 55438.30 88888.00 2007-04-23 01:02:30.000 113 12377.15 64.12 55438.30 88888.00 2007-04-23 01:02:30.125 113 12377.23 64.20 55438.38 88888.00 2007-04-23 01:02:30.250 113 12377.20 64.20 55438.35 88888.00 2007-04-23 01:02:30.375 113 12377.17 64.15 55438.30 88888.00 2007-04-23 01:02:30.500 113 12377.25 64.15 55438.32 88888.00 2007-04-23 01:02:30.625 113 12377.25 64.17 55438.35 88888.00 2007-04-23 01:02:30.750 113 12377.33 64.17 55438.35 88888.00 2007-04-23 01:02:30.875 113 12377.30 64.15 55438.32 88888.00 2007-04-23 01:02:31.000 113 12377.33 64.17 55438.32 88888.00 2007-04-23 01:02:31.125 113 12377.27 64.17 55438.32 88888.00 2007-04-23 01:02:31.250 113 12377.23 64.12 55438.35 88888.00 2007-04-23 01:02:31.375 113 12377.23 64.12 55438.32 88888.00 2007-04-23 01:02:31.500 113 12377.35 64.17 55438.38 88888.00 2007-04-23 01:02:31.625 113 12377.38 64.25 55438.38 88888.00 2007-04-23 01:02:31.750 113 12377.38 64.22 55438.35 88888.00 2007-04-23 01:02:31.875 113 12377.33 64.15 55438.32 88888.00 2007-04-23 01:02:32.000 113 12377.27 64.10 55438.30 88888.00 2007-04-23 01:02:32.125 113 12377.23 64.12 55438.32 88888.00 2007-04-23 01:02:32.250 113 12377.23 64.15 55438.35 88888.00 2007-04-23 01:02:32.375 113 12377.33 64.17 55438.32 88888.00 2007-04-23 01:02:32.500 113 12377.25 64.15 55438.32 88888.00 2007-04-23 01:02:32.625 113 12377.25 64.15 55438.35 88888.00 2007-04-23 01:02:32.750 113 12377.33 64.15 55438.38 88888.00 2007-04-23 01:02:32.875 113 12377.38 64.17 55438.38 88888.00 2007-04-23 01:02:33.000 113 12377.42 64.17 55438.38 88888.00 2007-04-23 01:02:33.125 113 12377.45 64.22 55438.43 88888.00 2007-04-23 01:02:33.250 113 12377.42 64.17 55438.40 88888.00 2007-04-23 01:02:33.375 113 12377.42 64.17 55438.40 88888.00 2007-04-23 01:02:33.500 113 12377.48 64.20 55438.40 88888.00 2007-04-23 01:02:33.625 113 12377.48 64.20 55438.40 88888.00 2007-04-23 01:02:33.750 113 12377.40 64.15 55438.38 88888.00 2007-04-23 01:02:33.875 113 12377.45 64.20 55438.38 88888.00 2007-04-23 01:02:34.000 113 12377.52 64.20 55438.35 88888.00 2007-04-23 01:02:34.125 113 12377.45 64.15 55438.38 88888.00 2007-04-23 01:02:34.250 113 12377.38 64.08 55438.38 88888.00 2007-04-23 01:02:34.375 113 12377.42 64.15 55438.38 88888.00 2007-04-23 01:02:34.500 113 12377.40 64.17 55438.35 88888.00 2007-04-23 01:02:34.625 113 12377.45 64.15 55438.38 88888.00 2007-04-23 01:02:34.750 113 12377.48 64.08 55438.35 88888.00 2007-04-23 01:02:34.875 113 12377.40 64.05 55438.35 88888.00 2007-04-23 01:02:35.000 113 12377.38 64.12 55438.38 88888.00 2007-04-23 01:02:35.125 113 12377.40 64.22 55438.43 88888.00 2007-04-23 01:02:35.250 113 12377.38 64.15 55438.40 88888.00 2007-04-23 01:02:35.375 113 12377.33 64.10 55438.38 88888.00 2007-04-23 01:02:35.500 113 12377.30 64.10 55438.40 88888.00 2007-04-23 01:02:35.625 113 12377.42 64.17 55438.40 88888.00 2007-04-23 01:02:35.750 113 12377.42 64.12 55438.40 88888.00 2007-04-23 01:02:35.875 113 12377.38 64.08 55438.38 88888.00 2007-04-23 01:02:36.000 113 12377.42 64.08 55438.38 88888.00 2007-04-23 01:02:36.125 113 12377.40 64.10 55438.40 88888.00 2007-04-23 01:02:36.250 113 12377.45 64.12 55438.45 88888.00 2007-04-23 01:02:36.375 113 12377.45 64.08 55438.43 88888.00 2007-04-23 01:02:36.500 113 12377.48 64.05 55438.45 88888.00 2007-04-23 01:02:36.625 113 12377.52 64.03 55438.43 88888.00 2007-04-23 01:02:36.750 113 12377.48 64.08 55438.47 88888.00 2007-04-23 01:02:36.875 113 12377.45 64.05 55438.47 88888.00 2007-04-23 01:02:37.000 113 12377.45 64.05 55438.45 88888.00 2007-04-23 01:02:37.125 113 12377.42 64.03 55438.45 88888.00 2007-04-23 01:02:37.250 113 12377.42 64.08 55438.43 88888.00 2007-04-23 01:02:37.375 113 12377.50 64.05 55438.43 88888.00 2007-04-23 01:02:37.500 113 12377.48 64.03 55438.43 88888.00 2007-04-23 01:02:37.625 113 12377.48 64.00 55438.40 88888.00 2007-04-23 01:02:37.750 113 12377.52 64.00 55438.43 88888.00 2007-04-23 01:02:37.875 113 12377.60 64.03 55438.45 88888.00 2007-04-23 01:02:38.000 113 12377.62 64.03 55438.45 88888.00 2007-04-23 01:02:38.125 113 12377.60 63.95 55438.43 88888.00 2007-04-23 01:02:38.250 113 12377.62 63.98 55438.43 88888.00 2007-04-23 01:02:38.375 113 12377.65 64.03 55438.45 88888.00 2007-04-23 01:02:38.500 113 12377.67 63.98 55438.45 88888.00 2007-04-23 01:02:38.625 113 12377.70 63.95 55438.45 88888.00 2007-04-23 01:02:38.750 113 12377.67 64.00 55438.47 88888.00 2007-04-23 01:02:38.875 113 12377.65 63.98 55438.45 88888.00 2007-04-23 01:02:39.000 113 12377.75 63.98 55438.47 88888.00 2007-04-23 01:02:39.125 113 12377.80 64.00 55438.50 88888.00 2007-04-23 01:02:39.250 113 12377.67 63.88 55438.47 88888.00 2007-04-23 01:02:39.375 113 12377.67 63.83 55438.45 88888.00 2007-04-23 01:02:39.500 113 12377.67 63.85 55438.45 88888.00 2007-04-23 01:02:39.625 113 12377.70 63.88 55438.47 88888.00 2007-04-23 01:02:39.750 113 12377.75 63.90 55438.47 88888.00 2007-04-23 01:02:39.875 113 12377.73 63.90 55438.45 88888.00 2007-04-23 01:02:40.000 113 12377.73 63.85 55438.45 88888.00 2007-04-23 01:02:40.125 113 12377.70 63.80 55438.45 88888.00 2007-04-23 01:02:40.250 113 12377.70 63.77 55438.47 88888.00 2007-04-23 01:02:40.375 113 12377.75 63.83 55438.50 88888.00 2007-04-23 01:02:40.500 113 12377.77 63.83 55438.53 88888.00 2007-04-23 01:02:40.625 113 12377.77 63.88 55438.53 88888.00 2007-04-23 01:02:40.750 113 12377.75 63.77 55438.47 88888.00 2007-04-23 01:02:40.875 113 12377.75 63.65 55438.47 88888.00 2007-04-23 01:02:41.000 113 12377.77 63.65 55438.47 88888.00 2007-04-23 01:02:41.125 113 12377.75 63.77 55438.50 88888.00 2007-04-23 01:02:41.250 113 12377.75 63.77 55438.53 88888.00 2007-04-23 01:02:41.375 113 12377.90 63.73 55438.53 88888.00 2007-04-23 01:02:41.500 113 12377.88 63.67 55438.47 88888.00 2007-04-23 01:02:41.625 113 12377.83 63.70 55438.50 88888.00 2007-04-23 01:02:41.750 113 12377.88 63.73 55438.47 88888.00 2007-04-23 01:02:41.875 113 12377.83 63.73 55438.47 88888.00 2007-04-23 01:02:42.000 113 12377.85 63.67 55438.47 88888.00 2007-04-23 01:02:42.125 113 12377.85 63.62 55438.47 88888.00 2007-04-23 01:02:42.250 113 12377.85 63.67 55438.50 88888.00 2007-04-23 01:02:42.375 113 12377.88 63.70 55438.50 88888.00 2007-04-23 01:02:42.500 113 12377.85 63.65 55438.53 88888.00 2007-04-23 01:02:42.625 113 12377.75 63.62 55438.50 88888.00 2007-04-23 01:02:42.750 113 12377.77 63.60 55438.47 88888.00 2007-04-23 01:02:42.875 113 12377.80 63.62 55438.50 88888.00 2007-04-23 01:02:43.000 113 12377.85 63.62 55438.47 88888.00 2007-04-23 01:02:43.125 113 12377.80 63.62 55438.53 88888.00 2007-04-23 01:02:43.250 113 12377.75 63.58 55438.50 88888.00 2007-04-23 01:02:43.375 113 12377.77 63.55 55438.53 88888.00 2007-04-23 01:02:43.500 113 12377.77 63.55 55438.50 88888.00 2007-04-23 01:02:43.625 113 12377.75 63.60 55438.50 88888.00 2007-04-23 01:02:43.750 113 12377.77 63.55 55438.50 88888.00 2007-04-23 01:02:43.875 113 12377.85 63.55 55438.53 88888.00 2007-04-23 01:02:44.000 113 12377.90 63.60 55438.55 88888.00 2007-04-23 01:02:44.125 113 12377.90 63.60 55438.55 88888.00 2007-04-23 01:02:44.250 113 12377.83 63.55 55438.53 88888.00 2007-04-23 01:02:44.375 113 12377.85 63.62 55438.53 88888.00 2007-04-23 01:02:44.500 113 12377.85 63.60 55438.57 88888.00 2007-04-23 01:02:44.625 113 12377.83 63.55 55438.55 88888.00 2007-04-23 01:02:44.750 113 12377.85 63.60 55438.53 88888.00 2007-04-23 01:02:44.875 113 12377.83 63.62 55438.53 88888.00 2007-04-23 01:02:45.000 113 12377.80 63.60 55438.53 88888.00 2007-04-23 01:02:45.125 113 12377.80 63.58 55438.55 88888.00 2007-04-23 01:02:45.250 113 12377.83 63.67 55438.60 88888.00 2007-04-23 01:02:45.375 113 12377.83 63.62 55438.57 88888.00 2007-04-23 01:02:45.500 113 12377.85 63.60 55438.55 88888.00 2007-04-23 01:02:45.625 113 12377.88 63.60 55438.55 88888.00 2007-04-23 01:02:45.750 113 12377.85 63.60 55438.53 88888.00 2007-04-23 01:02:45.875 113 12377.92 63.62 55438.50 88888.00 2007-04-23 01:02:46.000 113 12377.95 63.65 55438.50 88888.00 2007-04-23 01:02:46.125 113 12377.90 63.62 55438.53 88888.00 2007-04-23 01:02:46.250 113 12377.85 63.62 55438.55 88888.00 2007-04-23 01:02:46.375 113 12377.83 63.67 55438.53 88888.00 2007-04-23 01:02:46.500 113 12377.85 63.67 55438.53 88888.00 2007-04-23 01:02:46.625 113 12377.88 63.67 55438.55 88888.00 2007-04-23 01:02:46.750 113 12377.85 63.67 55438.55 88888.00 2007-04-23 01:02:46.875 113 12377.83 63.67 55438.53 88888.00 2007-04-23 01:02:47.000 113 12377.80 63.67 55438.53 88888.00 2007-04-23 01:02:47.125 113 12377.77 63.67 55438.47 88888.00 2007-04-23 01:02:47.250 113 12377.83 63.67 55438.53 88888.00 2007-04-23 01:02:47.375 113 12377.95 63.73 55438.55 88888.00 2007-04-23 01:02:47.500 113 12378.02 63.77 55438.57 88888.00 2007-04-23 01:02:47.625 113 12378.02 63.77 55438.57 88888.00 2007-04-23 01:02:47.750 113 12378.02 63.73 55438.55 88888.00 2007-04-23 01:02:47.875 113 12378.00 63.73 55438.50 88888.00 2007-04-23 01:02:48.000 113 12377.98 63.77 55438.55 88888.00 2007-04-23 01:02:48.125 113 12377.98 63.75 55438.57 88888.00 2007-04-23 01:02:48.250 113 12377.95 63.73 55438.55 88888.00 2007-04-23 01:02:48.375 113 12378.00 63.83 55438.57 88888.00 2007-04-23 01:02:48.500 113 12378.02 63.88 55438.60 88888.00 2007-04-23 01:02:48.625 113 12378.00 63.88 55438.57 88888.00 2007-04-23 01:02:48.750 113 12377.90 63.88 55438.57 88888.00 2007-04-23 01:02:48.875 113 12377.85 63.80 55438.55 88888.00 2007-04-23 01:02:49.000 113 12377.83 63.80 55438.57 88888.00 2007-04-23 01:02:49.125 113 12377.88 63.90 55438.60 88888.00 2007-04-23 01:02:49.250 113 12377.90 63.90 55438.55 88888.00 2007-04-23 01:02:49.375 113 12377.95 63.88 55438.55 88888.00 2007-04-23 01:02:49.500 113 12378.00 63.90 55438.53 88888.00 2007-04-23 01:02:49.625 113 12377.95 63.85 55438.53 88888.00 2007-04-23 01:02:49.750 113 12377.98 63.90 55438.57 88888.00 2007-04-23 01:02:49.875 113 12378.00 63.92 55438.60 88888.00 2007-04-23 01:02:50.000 113 12377.92 63.85 55438.53 88888.00 2007-04-23 01:02:50.125 113 12377.92 63.90 55438.53 88888.00 2007-04-23 01:02:50.250 113 12377.98 63.88 55438.53 88888.00 2007-04-23 01:02:50.375 113 12377.98 63.90 55438.55 88888.00 2007-04-23 01:02:50.500 113 12378.00 63.92 55438.55 88888.00 2007-04-23 01:02:50.625 113 12378.00 63.98 55438.55 88888.00 2007-04-23 01:02:50.750 113 12378.00 63.95 55438.53 88888.00 2007-04-23 01:02:50.875 113 12377.92 63.90 55438.53 88888.00 2007-04-23 01:02:51.000 113 12378.00 63.95 55438.55 88888.00 2007-04-23 01:02:51.125 113 12378.10 63.92 55438.55 88888.00 2007-04-23 01:02:51.250 113 12378.12 63.98 55438.55 88888.00 2007-04-23 01:02:51.375 113 12378.10 63.98 55438.53 88888.00 2007-04-23 01:02:51.500 113 12378.05 63.98 55438.50 88888.00 2007-04-23 01:02:51.625 113 12378.08 64.00 55438.53 88888.00 2007-04-23 01:02:51.750 113 12378.15 64.05 55438.53 88888.00 2007-04-23 01:02:51.875 113 12378.12 64.03 55438.50 88888.00 2007-04-23 01:02:52.000 113 12378.05 63.95 55438.47 88888.00 2007-04-23 01:02:52.125 113 12378.08 63.92 55438.45 88888.00 2007-04-23 01:02:52.250 113 12378.12 64.00 55438.50 88888.00 2007-04-23 01:02:52.375 113 12378.20 64.05 55438.53 88888.00 2007-04-23 01:02:52.500 113 12378.15 64.03 55438.53 88888.00 2007-04-23 01:02:52.625 113 12378.08 64.00 55438.53 88888.00 2007-04-23 01:02:52.750 113 12378.10 64.00 55438.53 88888.00 2007-04-23 01:02:52.875 113 12378.20 64.05 55438.50 88888.00 2007-04-23 01:02:53.000 113 12378.23 64.05 55438.53 88888.00 2007-04-23 01:02:53.125 113 12378.20 64.05 55438.53 88888.00 2007-04-23 01:02:53.250 113 12378.23 64.03 55438.53 88888.00 2007-04-23 01:02:53.375 113 12378.25 64.08 55438.53 88888.00 2007-04-23 01:02:53.500 113 12378.23 64.05 55438.55 88888.00 2007-04-23 01:02:53.625 113 12378.23 64.03 55438.50 88888.00 2007-04-23 01:02:53.750 113 12378.23 64.03 55438.50 88888.00 2007-04-23 01:02:53.875 113 12378.20 64.00 55438.50 88888.00 2007-04-23 01:02:54.000 113 12378.17 63.98 55438.47 88888.00 2007-04-23 01:02:54.125 113 12378.17 63.98 55438.50 88888.00 2007-04-23 01:02:54.250 113 12378.10 64.00 55438.50 88888.00 2007-04-23 01:02:54.375 113 12378.17 64.05 55438.50 88888.00 2007-04-23 01:02:54.500 113 12378.23 64.03 55438.50 88888.00 2007-04-23 01:02:54.625 113 12378.17 63.98 55438.47 88888.00 2007-04-23 01:02:54.750 113 12378.23 63.98 55438.50 88888.00 2007-04-23 01:02:54.875 113 12378.33 64.03 55438.53 88888.00 2007-04-23 01:02:55.000 113 12378.35 64.05 55438.55 88888.00 2007-04-23 01:02:55.125 113 12378.35 64.03 55438.53 88888.00 2007-04-23 01:02:55.250 113 12378.35 64.00 55438.55 88888.00 2007-04-23 01:02:55.375 113 12378.35 64.05 55438.55 88888.00 2007-04-23 01:02:55.500 113 12378.35 64.08 55438.57 88888.00 2007-04-23 01:02:55.625 113 12378.30 64.00 55438.53 88888.00 2007-04-23 01:02:55.750 113 12378.33 63.95 55438.50 88888.00 2007-04-23 01:02:55.875 113 12378.35 63.92 55438.50 88888.00 2007-04-23 01:02:56.000 113 12378.38 63.95 55438.50 88888.00 2007-04-23 01:02:56.125 113 12378.38 63.92 55438.53 88888.00 2007-04-23 01:02:56.250 113 12378.27 63.80 55438.47 88888.00 2007-04-23 01:02:56.375 113 12378.30 63.88 55438.47 88888.00 2007-04-23 01:02:56.500 113 12378.38 63.92 55438.53 88888.00 2007-04-23 01:02:56.625 113 12378.40 63.98 55438.55 88888.00 2007-04-23 01:02:56.750 113 12378.38 63.92 55438.55 88888.00 2007-04-23 01:02:56.875 113 12378.40 63.90 55438.55 88888.00 2007-04-23 01:02:57.000 113 12378.42 63.90 55438.55 88888.00 2007-04-23 01:02:57.125 113 12378.38 63.83 55438.53 88888.00 2007-04-23 01:02:57.250 113 12378.35 63.85 55438.60 88888.00 2007-04-23 01:02:57.375 113 12378.35 63.83 55438.57 88888.00 2007-04-23 01:02:57.500 113 12378.48 63.88 55438.60 88888.00 2007-04-23 01:02:57.625 113 12378.50 63.85 55438.60 88888.00 2007-04-23 01:02:57.750 113 12378.45 63.75 55438.57 88888.00 2007-04-23 01:02:57.875 113 12378.35 63.70 55438.55 88888.00 2007-04-23 01:02:58.000 113 12378.33 63.70 55438.57 88888.00 2007-04-23 01:02:58.125 113 12378.35 63.75 55438.57 88888.00 2007-04-23 01:02:58.250 113 12378.30 63.73 55438.60 88888.00 2007-04-23 01:02:58.375 113 12378.27 63.62 55438.57 88888.00 2007-04-23 01:02:58.500 113 12378.27 63.58 55438.57 88888.00 2007-04-23 01:02:58.625 113 12378.25 63.52 55438.57 88888.00 2007-04-23 01:02:58.750 113 12378.35 63.55 55438.60 88888.00 2007-04-23 01:02:58.875 113 12378.38 63.55 55438.65 88888.00 2007-04-23 01:02:59.000 113 12378.35 63.58 55438.62 88888.00 2007-04-23 01:02:59.125 113 12378.38 63.58 55438.62 88888.00 2007-04-23 01:02:59.250 113 12378.33 63.52 55438.60 88888.00 2007-04-23 01:02:59.375 113 12378.27 63.52 55438.60 88888.00 2007-04-23 01:02:59.500 113 12378.35 63.52 55438.60 88888.00 2007-04-23 01:02:59.625 113 12378.35 63.52 55438.60 88888.00 2007-04-23 01:02:59.750 113 12378.38 63.48 55438.65 88888.00 2007-04-23 01:02:59.875 113 12378.40 63.42 55438.62 88888.00 2007-04-23 01:03:00.000 113 12378.40 63.42 55438.65 88888.00 2007-04-23 01:03:00.125 113 12378.38 63.48 55438.68 88888.00 2007-04-23 01:03:00.250 113 12378.38 63.42 55438.62 88888.00 2007-04-23 01:03:00.375 113 12378.40 63.48 55438.65 88888.00 2007-04-23 01:03:00.500 113 12378.48 63.48 55438.70 88888.00 2007-04-23 01:03:00.625 113 12378.42 63.42 55438.68 88888.00 2007-04-23 01:03:00.750 113 12378.38 63.40 55438.72 88888.00 2007-04-23 01:03:00.875 113 12378.35 63.38 55438.70 88888.00 2007-04-23 01:03:01.000 113 12378.30 63.33 55438.68 88888.00 2007-04-23 01:03:01.125 113 12378.27 63.35 55438.72 88888.00 2007-04-23 01:03:01.250 113 12378.27 63.25 55438.70 88888.00 2007-04-23 01:03:01.375 113 12378.30 63.23 55438.72 88888.00 2007-04-23 01:03:01.500 113 12378.27 63.27 55438.70 88888.00 2007-04-23 01:03:01.625 113 12378.27 63.27 55438.70 88888.00 2007-04-23 01:03:01.750 113 12378.33 63.25 55438.70 88888.00 2007-04-23 01:03:01.875 113 12378.33 63.25 55438.68 88888.00 2007-04-23 01:03:02.000 113 12378.35 63.20 55438.70 88888.00 2007-04-23 01:03:02.125 113 12378.35 63.23 55438.72 88888.00 2007-04-23 01:03:02.250 113 12378.27 63.23 55438.72 88888.00 2007-04-23 01:03:02.375 113 12378.30 63.27 55438.72 88888.00 2007-04-23 01:03:02.500 113 12378.38 63.25 55438.78 88888.00 2007-04-23 01:03:02.625 113 12378.38 63.20 55438.75 88888.00 2007-04-23 01:03:02.750 113 12378.35 63.15 55438.75 88888.00 2007-04-23 01:03:02.875 113 12378.35 63.20 55438.78 88888.00 2007-04-23 01:03:03.000 113 12378.40 63.17 55438.80 88888.00 2007-04-23 01:03:03.125 113 12378.40 63.15 55438.75 88888.00 2007-04-23 01:03:03.250 113 12378.33 63.10 55438.75 88888.00 2007-04-23 01:03:03.375 113 12378.33 63.10 55438.75 88888.00 2007-04-23 01:03:03.500 113 12378.27 63.15 55438.78 88888.00 2007-04-23 01:03:03.625 113 12378.27 63.15 55438.80 88888.00 2007-04-23 01:03:03.750 113 12378.23 63.12 55438.80 88888.00 2007-04-23 01:03:03.875 113 12378.23 63.05 55438.78 88888.00 2007-04-23 01:03:04.000 113 12378.30 63.05 55438.78 88888.00 2007-04-23 01:03:04.125 113 12378.33 63.05 55438.80 88888.00 2007-04-23 01:03:04.250 113 12378.27 62.98 55438.75 88888.00 2007-04-23 01:03:04.375 113 12378.23 63.02 55438.80 88888.00 2007-04-23 01:03:04.500 113 12378.20 63.02 55438.82 88888.00 2007-04-23 01:03:04.625 113 12378.23 63.08 55438.82 88888.00 2007-04-23 01:03:04.750 113 12378.27 63.05 55438.78 88888.00 2007-04-23 01:03:04.875 113 12378.33 63.05 55438.75 88888.00 2007-04-23 01:03:05.000 113 12378.33 63.02 55438.75 88888.00 2007-04-23 01:03:05.125 113 12378.30 62.98 55438.78 88888.00 2007-04-23 01:03:05.250 113 12378.25 62.98 55438.78 88888.00 2007-04-23 01:03:05.375 113 12378.25 63.00 55438.78 88888.00 2007-04-23 01:03:05.500 113 12378.23 62.98 55438.78 88888.00 2007-04-23 01:03:05.625 113 12378.17 63.00 55438.78 88888.00 2007-04-23 01:03:05.750 113 12378.25 63.05 55438.82 88888.00 2007-04-23 01:03:05.875 113 12378.30 63.05 55438.85 88888.00 2007-04-23 01:03:06.000 113 12378.25 63.05 55438.85 88888.00 2007-04-23 01:03:06.125 113 12378.23 63.02 55438.85 88888.00 2007-04-23 01:03:06.250 113 12378.20 62.98 55438.80 88888.00 2007-04-23 01:03:06.375 113 12378.20 63.00 55438.80 88888.00 2007-04-23 01:03:06.500 113 12378.30 63.05 55438.85 88888.00 2007-04-23 01:03:06.625 113 12378.33 63.12 55438.90 88888.00 2007-04-23 01:03:06.750 113 12378.25 63.10 55438.85 88888.00 2007-04-23 01:03:06.875 113 12378.17 63.05 55438.80 88888.00 2007-04-23 01:03:07.000 113 12378.17 63.05 55438.80 88888.00 2007-04-23 01:03:07.125 113 12378.23 63.05 55438.85 88888.00 2007-04-23 01:03:07.250 113 12378.30 63.05 55438.85 88888.00 2007-04-23 01:03:07.375 113 12378.27 63.05 55438.85 88888.00 2007-04-23 01:03:07.500 113 12378.23 63.05 55438.85 88888.00 2007-04-23 01:03:07.625 113 12378.17 63.10 55438.82 88888.00 2007-04-23 01:03:07.750 113 12378.17 63.10 55438.85 88888.00 2007-04-23 01:03:07.875 113 12378.25 63.12 55438.85 88888.00 2007-04-23 01:03:08.000 113 12378.25 63.15 55438.85 88888.00 2007-04-23 01:03:08.125 113 12378.23 63.15 55438.88 88888.00 2007-04-23 01:03:08.250 113 12378.20 63.20 55438.90 88888.00 2007-04-23 01:03:08.375 113 12378.23 63.15 55438.88 88888.00 2007-04-23 01:03:08.500 113 12378.30 63.12 55438.85 88888.00 2007-04-23 01:03:08.625 113 12378.40 63.17 55438.85 88888.00 2007-04-23 01:03:08.750 113 12378.33 63.17 55438.82 88888.00 2007-04-23 01:03:08.875 113 12378.25 63.15 55438.82 88888.00 2007-04-23 01:03:09.000 113 12378.27 63.15 55438.82 88888.00 2007-04-23 01:03:09.125 113 12378.25 63.15 55438.82 88888.00 2007-04-23 01:03:09.250 113 12378.20 63.15 55438.80 88888.00 2007-04-23 01:03:09.375 113 12378.27 63.23 55438.82 88888.00 2007-04-23 01:03:09.500 113 12378.35 63.27 55438.88 88888.00 2007-04-23 01:03:09.625 113 12378.30 63.25 55438.82 88888.00 2007-04-23 01:03:09.750 113 12378.23 63.23 55438.80 88888.00 2007-04-23 01:03:09.875 113 12378.17 63.23 55438.80 88888.00 2007-04-23 01:03:10.000 113 12378.25 63.27 55438.80 88888.00 2007-04-23 01:03:10.125 113 12378.23 63.23 55438.82 88888.00 2007-04-23 01:03:10.250 113 12378.20 63.25 55438.85 88888.00 2007-04-23 01:03:10.375 113 12378.30 63.27 55438.82 88888.00 2007-04-23 01:03:10.500 113 12378.27 63.35 55438.82 88888.00 2007-04-23 01:03:10.625 113 12378.25 63.35 55438.82 88888.00 2007-04-23 01:03:10.750 113 12378.27 63.33 55438.85 88888.00 2007-04-23 01:03:10.875 113 12378.27 63.35 55438.85 88888.00 2007-04-23 01:03:11.000 113 12378.27 63.40 55438.85 88888.00 2007-04-23 01:03:11.125 113 12378.23 63.42 55438.82 88888.00 2007-04-23 01:03:11.250 113 12378.23 63.45 55438.82 88888.00 2007-04-23 01:03:11.375 113 12378.23 63.42 55438.82 88888.00 2007-04-23 01:03:11.500 113 12378.17 63.42 55438.82 88888.00 2007-04-23 01:03:11.625 113 12378.12 63.45 55438.85 88888.00 2007-04-23 01:03:11.750 113 12378.17 63.50 55438.85 88888.00 2007-04-23 01:03:11.875 113 12378.20 63.55 55438.85 88888.00 2007-04-23 01:03:12.000 113 12378.20 63.55 55438.78 88888.00 2007-04-23 01:03:12.125 113 12378.20 63.50 55438.75 88888.00 2007-04-23 01:03:12.250 113 12378.15 63.50 55438.78 88888.00 2007-04-23 01:03:12.375 113 12378.12 63.52 55438.78 88888.00 2007-04-23 01:03:12.500 113 12378.17 63.55 55438.78 88888.00 2007-04-23 01:03:12.625 113 12378.23 63.55 55438.78 88888.00 2007-04-23 01:03:12.750 113 12378.20 63.65 55438.80 88888.00 2007-04-23 01:03:12.875 113 12378.25 63.70 55438.78 88888.00 2007-04-23 01:03:13.000 113 12378.17 63.73 55438.80 88888.00 2007-04-23 01:03:13.125 113 12378.23 63.80 55438.80 88888.00 2007-04-23 01:03:13.250 113 12378.20 63.70 55438.75 88888.00 2007-04-23 01:03:13.375 113 12378.20 63.70 55438.75 88888.00 2007-04-23 01:03:13.500 113 12378.20 63.73 55438.78 88888.00 2007-04-23 01:03:13.625 113 12378.15 63.70 55438.78 88888.00 2007-04-23 01:03:13.750 113 12378.20 63.83 55438.80 88888.00 2007-04-23 01:03:13.875 113 12378.25 63.90 55438.78 88888.00 2007-04-23 01:03:14.000 113 12378.20 63.80 55438.75 88888.00 2007-04-23 01:03:14.125 113 12378.20 63.83 55438.78 88888.00 2007-04-23 01:03:14.250 113 12378.23 63.92 55438.80 88888.00 2007-04-23 01:03:14.375 113 12378.23 63.90 55438.78 88888.00 2007-04-23 01:03:14.500 113 12378.23 63.98 55438.75 88888.00 2007-04-23 01:03:14.625 113 12378.23 63.98 55438.78 88888.00 2007-04-23 01:03:14.750 113 12378.17 63.92 55438.75 88888.00 2007-04-23 01:03:14.875 113 12378.30 63.95 55438.75 88888.00 2007-04-23 01:03:15.000 113 12378.35 63.98 55438.72 88888.00 2007-04-23 01:03:15.125 113 12378.35 64.00 55438.78 88888.00 2007-04-23 01:03:15.250 113 12378.33 64.00 55438.72 88888.00 2007-04-23 01:03:15.375 113 12378.35 63.95 55438.70 88888.00 2007-04-23 01:03:15.500 113 12378.40 63.98 55438.72 88888.00 2007-04-23 01:03:15.625 113 12378.35 64.05 55438.72 88888.00 2007-04-23 01:03:15.750 113 12378.40 64.05 55438.72 88888.00 2007-04-23 01:03:15.875 113 12378.40 64.08 55438.70 88888.00 2007-04-23 01:03:16.000 113 12378.42 64.05 55438.68 88888.00 2007-04-23 01:03:16.125 113 12378.48 64.05 55438.68 88888.00 2007-04-23 01:03:16.250 113 12378.45 64.08 55438.70 88888.00 2007-04-23 01:03:16.375 113 12378.48 64.08 55438.70 88888.00 2007-04-23 01:03:16.500 113 12378.50 64.10 55438.70 88888.00 2007-04-23 01:03:16.625 113 12378.50 64.12 55438.72 88888.00 2007-04-23 01:03:16.750 113 12378.45 64.10 55438.70 88888.00 2007-04-23 01:03:16.875 113 12378.48 64.08 55438.70 88888.00 2007-04-23 01:03:17.000 113 12378.50 64.12 55438.68 88888.00 2007-04-23 01:03:17.125 113 12378.48 64.15 55438.68 88888.00 2007-04-23 01:03:17.250 113 12378.50 64.20 55438.72 88888.00 2007-04-23 01:03:17.375 113 12378.52 64.20 55438.70 88888.00 2007-04-23 01:03:17.500 113 12378.52 64.17 55438.70 88888.00 2007-04-23 01:03:17.625 113 12378.55 64.20 55438.70 88888.00 2007-04-23 01:03:17.750 113 12378.58 64.25 55438.70 88888.00 2007-04-23 01:03:17.875 113 12378.55 64.22 55438.70 88888.00 2007-04-23 01:03:18.000 113 12378.60 64.20 55438.68 88888.00 2007-04-23 01:03:18.125 113 12378.60 64.22 55438.72 88888.00 2007-04-23 01:03:18.250 113 12378.62 64.25 55438.70 88888.00 2007-04-23 01:03:18.375 113 12378.67 64.25 55438.68 88888.00 2007-04-23 01:03:18.500 113 12378.67 64.25 55438.68 88888.00 2007-04-23 01:03:18.625 113 12378.65 64.22 55438.68 88888.00 2007-04-23 01:03:18.750 113 12378.60 64.17 55438.68 88888.00 2007-04-23 01:03:18.875 113 12378.75 64.22 55438.68 88888.00 2007-04-23 01:03:19.000 113 12378.88 64.30 55438.72 88888.00 2007-04-23 01:03:19.125 113 12378.85 64.30 55438.68 88888.00 2007-04-23 01:03:19.250 113 12378.85 64.22 55438.65 88888.00 2007-04-23 01:03:19.375 113 12378.80 64.20 55438.62 88888.00 2007-04-23 01:03:19.500 113 12378.77 64.20 55438.60 88888.00 2007-04-23 01:03:19.625 113 12378.83 64.20 55438.62 88888.00 2007-04-23 01:03:19.750 113 12378.90 64.22 55438.65 88888.00 2007-04-23 01:03:19.875 113 12378.98 64.25 55438.65 88888.00 2007-04-23 01:03:20.000 113 12378.98 64.20 55438.60 88888.00 2007-04-23 01:03:20.125 113 12379.10 64.28 55438.62 88888.00 2007-04-23 01:03:20.250 113 12379.12 64.28 55438.68 88888.00 2007-04-23 01:03:20.375 113 12379.05 64.20 55438.65 88888.00 2007-04-23 01:03:20.500 113 12378.95 64.17 55438.60 88888.00 2007-04-23 01:03:20.625 113 12379.00 64.22 55438.62 88888.00 2007-04-23 01:03:20.750 113 12379.02 64.17 55438.62 88888.00 2007-04-23 01:03:20.875 113 12379.12 64.17 55438.62 88888.00 2007-04-23 01:03:21.000 113 12379.23 64.15 55438.60 88888.00 2007-04-23 01:03:21.125 113 12379.25 64.22 55438.62 88888.00 2007-04-23 01:03:21.250 113 12379.30 64.20 55438.65 88888.00 2007-04-23 01:03:21.375 113 12379.30 64.15 55438.60 88888.00 2007-04-23 01:03:21.500 113 12379.25 64.17 55438.60 88888.00 2007-04-23 01:03:21.625 113 12379.27 64.22 55438.62 88888.00 2007-04-23 01:03:21.750 113 12379.33 64.25 55438.60 88888.00 2007-04-23 01:03:21.875 113 12379.27 64.17 55438.57 88888.00 2007-04-23 01:03:22.000 113 12379.27 64.15 55438.57 88888.00 2007-04-23 01:03:22.125 113 12379.33 64.20 55438.60 88888.00 2007-04-23 01:03:22.250 113 12379.35 64.17 55438.60 88888.00 2007-04-23 01:03:22.375 113 12379.40 64.15 55438.60 88888.00 2007-04-23 01:03:22.500 113 12379.38 64.12 55438.60 88888.00 2007-04-23 01:03:22.625 113 12379.42 64.17 55438.65 88888.00 2007-04-23 01:03:22.750 113 12379.58 64.25 55438.65 88888.00 2007-04-23 01:03:22.875 113 12379.58 64.20 55438.62 88888.00 2007-04-23 01:03:23.000 113 12379.52 64.15 55438.65 88888.00 2007-04-23 01:03:23.125 113 12379.50 64.15 55438.68 88888.00 2007-04-23 01:03:23.250 113 12379.52 64.08 55438.65 88888.00 2007-04-23 01:03:23.375 113 12379.60 64.08 55438.57 88888.00 2007-04-23 01:03:23.500 113 12379.62 64.10 55438.57 88888.00 2007-04-23 01:03:23.625 113 12379.60 64.08 55438.60 88888.00 2007-04-23 01:03:23.750 113 12379.62 64.05 55438.57 88888.00 2007-04-23 01:03:23.875 113 12379.70 64.05 55438.57 88888.00 2007-04-23 01:03:24.000 113 12379.77 64.05 55438.57 88888.00 2007-04-23 01:03:24.125 113 12379.77 64.05 55438.57 88888.00 2007-04-23 01:03:24.250 113 12379.73 63.98 55438.57 88888.00 2007-04-23 01:03:24.375 113 12379.77 63.92 55438.55 88888.00 2007-04-23 01:03:24.500 113 12379.92 64.00 55438.57 88888.00 2007-04-23 01:03:24.625 113 12379.95 64.05 55438.53 88888.00 2007-04-23 01:03:24.750 113 12379.98 64.03 55438.53 88888.00 2007-04-23 01:03:24.875 113 12379.92 63.92 55438.55 88888.00 2007-04-23 01:03:25.000 113 12379.90 63.88 55438.50 88888.00 2007-04-23 01:03:25.125 113 12379.92 63.98 55438.57 88888.00 2007-04-23 01:03:25.250 113 12379.92 63.98 55438.57 88888.00 2007-04-23 01:03:25.375 113 12379.98 63.90 55438.57 88888.00 2007-04-23 01:03:25.500 113 12380.00 63.88 55438.53 88888.00 2007-04-23 01:03:25.625 113 12380.08 63.88 55438.53 88888.00 2007-04-23 01:03:25.750 113 12380.08 63.85 55438.55 88888.00 2007-04-23 01:03:25.875 113 12380.08 63.90 55438.57 88888.00 2007-04-23 01:03:26.000 113 12380.05 63.90 55438.57 88888.00 2007-04-23 01:03:26.125 113 12380.08 63.90 55438.57 88888.00 2007-04-23 01:03:26.250 113 12380.02 63.83 55438.57 88888.00 2007-04-23 01:03:26.375 113 12380.05 63.88 55438.57 88888.00 2007-04-23 01:03:26.500 113 12380.10 63.85 55438.57 88888.00 2007-04-23 01:03:26.625 113 12380.17 63.80 55438.57 88888.00 2007-04-23 01:03:26.750 113 12380.33 63.80 55438.55 88888.00 2007-04-23 01:03:26.875 113 12380.33 63.85 55438.57 88888.00 2007-04-23 01:03:27.000 113 12380.30 63.80 55438.53 88888.00 2007-04-23 01:03:27.125 113 12380.27 63.75 55438.53 88888.00 2007-04-23 01:03:27.250 113 12380.27 63.70 55438.55 88888.00 2007-04-23 01:03:27.375 113 12380.30 63.73 55438.55 88888.00 2007-04-23 01:03:27.500 113 12380.38 63.75 55438.57 88888.00 2007-04-23 01:03:27.625 113 12380.38 63.80 55438.60 88888.00 2007-04-23 01:03:27.750 113 12380.40 63.77 55438.60 88888.00 2007-04-23 01:03:27.875 113 12380.40 63.67 55438.57 88888.00 2007-04-23 01:03:28.000 113 12380.40 63.67 55438.57 88888.00 2007-04-23 01:03:28.125 113 12380.48 63.70 55438.60 88888.00 2007-04-23 01:03:28.250 113 12380.52 63.67 55438.57 88888.00 2007-04-23 01:03:28.375 113 12380.45 63.62 55438.57 88888.00 2007-04-23 01:03:28.500 113 12380.45 63.67 55438.57 88888.00 2007-04-23 01:03:28.625 113 12380.60 63.73 55438.57 88888.00 2007-04-23 01:03:28.750 113 12380.65 63.73 55438.57 88888.00 2007-04-23 01:03:28.875 113 12380.62 63.67 55438.55 88888.00 2007-04-23 01:03:29.000 113 12380.58 63.65 55438.53 88888.00 2007-04-23 01:03:29.125 113 12380.62 63.70 55438.53 88888.00 2007-04-23 01:03:29.250 113 12380.62 63.70 55438.53 88888.00 2007-04-23 01:03:29.375 113 12380.67 63.65 55438.53 88888.00 2007-04-23 01:03:29.500 113 12380.65 63.65 55438.55 88888.00 2007-04-23 01:03:29.625 113 12380.70 63.65 55438.55 88888.00 2007-04-23 01:03:29.750 113 12380.60 63.65 55438.53 88888.00 2007-04-23 01:03:29.875 113 12380.58 63.65 55438.53 88888.00 2007-04-23 01:03:30.000 113 12380.62 63.67 55438.53 88888.00 2007-04-23 01:03:30.125 113 12380.65 63.67 55438.55 88888.00 2007-04-23 01:03:30.250 113 12380.65 63.62 55438.57 88888.00 2007-04-23 01:03:30.375 113 12380.65 63.60 55438.53 88888.00 2007-04-23 01:03:30.500 113 12380.58 63.60 55438.55 88888.00 2007-04-23 01:03:30.625 113 12380.62 63.65 55438.60 88888.00 2007-04-23 01:03:30.750 113 12380.67 63.70 55438.62 88888.00 2007-04-23 01:03:30.875 113 12380.73 63.70 55438.62 88888.00 2007-04-23 01:03:31.000 113 12380.62 63.62 55438.57 88888.00 2007-04-23 01:03:31.125 113 12380.60 63.62 55438.60 88888.00 2007-04-23 01:03:31.250 113 12380.65 63.65 55438.60 88888.00 2007-04-23 01:03:31.375 113 12380.67 63.65 55438.57 88888.00 2007-04-23 01:03:31.500 113 12380.73 63.62 55438.60 88888.00 2007-04-23 01:03:31.625 113 12380.70 63.70 55438.62 88888.00 2007-04-23 01:03:31.750 113 12380.73 63.75 55438.62 88888.00 2007-04-23 01:03:31.875 113 12380.73 63.73 55438.57 88888.00 2007-04-23 01:03:32.000 113 12380.73 63.67 55438.55 88888.00 2007-04-23 01:03:32.125 113 12380.77 63.73 55438.60 88888.00 2007-04-23 01:03:32.250 113 12380.80 63.73 55438.62 88888.00 2007-04-23 01:03:32.375 113 12380.80 63.73 55438.62 88888.00 2007-04-23 01:03:32.500 113 12380.77 63.77 55438.60 88888.00 2007-04-23 01:03:32.625 113 12380.73 63.83 55438.60 88888.00 2007-04-23 01:03:32.750 113 12380.70 63.80 55438.62 88888.00 2007-04-23 01:03:32.875 113 12380.80 63.80 55438.60 88888.00 2007-04-23 01:03:33.000 113 12380.90 63.83 55438.60 88888.00 2007-04-23 01:03:33.125 113 12380.88 63.83 55438.57 88888.00 2007-04-23 01:03:33.250 113 12380.90 63.80 55438.60 88888.00 2007-04-23 01:03:33.375 113 12380.90 63.80 55438.60 88888.00 2007-04-23 01:03:33.500 113 12380.90 63.83 55438.57 88888.00 2007-04-23 01:03:33.625 113 12381.00 63.83 55438.60 88888.00 2007-04-23 01:03:33.750 113 12380.98 63.90 55438.60 88888.00 2007-04-23 01:03:33.875 113 12380.92 63.90 55438.62 88888.00 2007-04-23 01:03:34.000 113 12380.98 63.90 55438.60 88888.00 2007-04-23 01:03:34.125 113 12381.02 63.90 55438.60 88888.00 2007-04-23 01:03:34.250 113 12381.00 63.88 55438.60 88888.00 2007-04-23 01:03:34.375 113 12380.95 63.85 55438.57 88888.00 2007-04-23 01:03:34.500 113 12380.98 63.95 55438.60 88888.00 2007-04-23 01:03:34.625 113 12381.05 64.03 55438.62 88888.00 2007-04-23 01:03:34.750 113 12381.08 63.98 55438.60 88888.00 2007-04-23 01:03:34.875 113 12381.08 63.98 55438.57 88888.00 2007-04-23 01:03:35.000 113 12381.12 63.92 55438.55 88888.00 2007-04-23 01:03:35.125 113 12381.10 63.95 55438.57 88888.00 2007-04-23 01:03:35.250 113 12381.02 64.03 55438.57 88888.00 2007-04-23 01:03:35.375 113 12381.08 64.05 55438.60 88888.00 2007-04-23 01:03:35.500 113 12381.10 64.00 55438.57 88888.00 2007-04-23 01:03:35.625 113 12381.17 64.05 55438.60 88888.00 2007-04-23 01:03:35.750 113 12381.17 64.08 55438.60 88888.00 2007-04-23 01:03:35.875 113 12381.10 64.10 55438.57 88888.00 2007-04-23 01:03:36.000 113 12381.08 64.10 55438.55 88888.00 2007-04-23 01:03:36.125 113 12381.12 64.10 55438.57 88888.00 2007-04-23 01:03:36.250 113 12381.10 64.12 55438.60 88888.00 2007-04-23 01:03:36.375 113 12381.08 64.15 55438.57 88888.00 2007-04-23 01:03:36.500 113 12381.10 64.15 55438.55 88888.00 2007-04-23 01:03:36.625 113 12381.15 64.15 55438.57 88888.00 2007-04-23 01:03:36.750 113 12381.12 64.17 55438.57 88888.00 2007-04-23 01:03:36.875 113 12381.10 64.25 55438.55 88888.00 2007-04-23 01:03:37.000 113 12381.10 64.25 55438.53 88888.00 2007-04-23 01:03:37.125 113 12381.17 64.28 55438.53 88888.00 2007-04-23 01:03:37.250 113 12381.20 64.25 55438.55 88888.00 2007-04-23 01:03:37.375 113 12381.20 64.25 55438.55 88888.00 2007-04-23 01:03:37.500 113 12381.17 64.28 55438.53 88888.00 2007-04-23 01:03:37.625 113 12381.15 64.28 55438.55 88888.00 2007-04-23 01:03:37.750 113 12381.30 64.30 55438.57 88888.00 2007-04-23 01:03:37.875 113 12381.48 64.35 55438.57 88888.00 2007-04-23 01:03:38.000 113 12381.45 64.40 55438.55 88888.00 2007-04-23 01:03:38.125 113 12381.35 64.35 55438.55 88888.00 2007-04-23 01:03:38.250 113 12381.33 64.40 55438.55 88888.00 2007-04-23 01:03:38.375 113 12381.38 64.42 55438.55 88888.00 2007-04-23 01:03:38.500 113 12381.38 64.40 55438.53 88888.00 2007-04-23 01:03:38.625 113 12381.45 64.40 55438.53 88888.00 2007-04-23 01:03:38.750 113 12381.45 64.35 55438.50 88888.00 2007-04-23 01:03:38.875 113 12381.45 64.42 55438.53 88888.00 2007-04-23 01:03:39.000 113 12381.48 64.45 55438.53 88888.00 2007-04-23 01:03:39.125 113 12381.42 64.42 55438.47 88888.00 2007-04-23 01:03:39.250 113 12381.42 64.42 55438.47 88888.00 2007-04-23 01:03:39.375 113 12381.48 64.45 55438.47 88888.00 2007-04-23 01:03:39.500 113 12381.42 64.42 55438.47 88888.00 2007-04-23 01:03:39.625 113 12381.42 64.40 55438.47 88888.00 2007-04-23 01:03:39.750 113 12381.58 64.50 55438.50 88888.00 2007-04-23 01:03:39.875 113 12381.62 64.53 55438.50 88888.00 2007-04-23 01:03:40.000 113 12381.60 64.47 55438.45 88888.00 2007-04-23 01:03:40.125 113 12381.60 64.50 55438.45 88888.00 2007-04-23 01:03:40.250 113 12381.67 64.53 55438.47 88888.00 2007-04-23 01:03:40.375 113 12381.70 64.53 55438.47 88888.00 2007-04-23 01:03:40.500 113 12381.70 64.55 55438.45 88888.00 2007-04-23 01:03:40.625 113 12381.75 64.58 55438.47 88888.00 2007-04-23 01:03:40.750 113 12381.80 64.55 55438.45 88888.00 2007-04-23 01:03:40.875 113 12381.77 64.53 55438.45 88888.00 2007-04-23 01:03:41.000 113 12381.73 64.58 55438.45 88888.00 2007-04-23 01:03:41.125 113 12381.75 64.60 55438.45 88888.00 2007-04-23 01:03:41.250 113 12381.90 64.60 55438.47 88888.00 2007-04-23 01:03:41.375 113 12381.92 64.60 55438.45 88888.00 2007-04-23 01:03:41.500 113 12381.90 64.55 55438.43 88888.00 2007-04-23 01:03:41.625 113 12381.95 64.60 55438.45 88888.00 2007-04-23 01:03:41.750 113 12382.02 64.62 55438.47 88888.00 2007-04-23 01:03:41.875 113 12382.02 64.65 55438.47 88888.00 2007-04-23 01:03:42.000 113 12382.08 64.65 55438.47 88888.00 2007-04-23 01:03:42.125 113 12382.05 64.60 55438.45 88888.00 2007-04-23 01:03:42.250 113 12382.10 64.65 55438.47 88888.00 2007-04-23 01:03:42.375 113 12382.15 64.70 55438.43 88888.00 2007-04-23 01:03:42.500 113 12382.08 64.65 55438.40 88888.00 2007-04-23 01:03:42.625 113 12382.08 64.58 55438.40 88888.00 2007-04-23 01:03:42.750 113 12382.15 64.58 55438.43 88888.00 2007-04-23 01:03:42.875 113 12382.20 64.65 55438.43 88888.00 2007-04-23 01:03:43.000 113 12382.20 64.60 55438.40 88888.00 2007-04-23 01:03:43.125 113 12382.27 64.58 55438.43 88888.00 2007-04-23 01:03:43.250 113 12382.27 64.58 55438.40 88888.00 2007-04-23 01:03:43.375 113 12382.25 64.53 55438.35 88888.00 2007-04-23 01:03:43.500 113 12382.25 64.53 55438.35 88888.00 2007-04-23 01:03:43.625 113 12382.30 64.55 55438.38 88888.00 2007-04-23 01:03:43.750 113 12382.33 64.58 55438.38 88888.00 2007-04-23 01:03:43.875 113 12382.30 64.58 55438.38 88888.00 2007-04-23 01:03:44.000 113 12382.33 64.55 55438.40 88888.00 2007-04-23 01:03:44.125 113 12382.33 64.60 55438.40 88888.00 2007-04-23 01:03:44.250 113 12382.33 64.55 55438.43 88888.00 2007-04-23 01:03:44.375 113 12382.40 64.53 55438.38 88888.00 2007-04-23 01:03:44.500 113 12382.42 64.55 55438.38 88888.00 2007-04-23 01:03:44.625 113 12382.42 64.58 55438.38 88888.00 2007-04-23 01:03:44.750 113 12382.48 64.60 55438.40 88888.00 2007-04-23 01:03:44.875 113 12382.40 64.60 55438.38 88888.00 2007-04-23 01:03:45.000 113 12382.40 64.60 55438.35 88888.00 2007-04-23 01:03:45.125 113 12382.42 64.60 55438.40 88888.00 2007-04-23 01:03:45.250 113 12382.45 64.60 55438.45 88888.00 2007-04-23 01:03:45.375 113 12382.52 64.58 55438.43 88888.00 2007-04-23 01:03:45.500 113 12382.55 64.58 55438.47 88888.00 2007-04-23 01:03:45.625 113 12382.55 64.60 55438.47 88888.00 2007-04-23 01:03:45.750 113 12382.52 64.58 55438.43 88888.00 2007-04-23 01:03:45.875 113 12382.55 64.53 55438.40 88888.00 2007-04-23 01:03:46.000 113 12382.58 64.53 55438.40 88888.00 2007-04-23 01:03:46.125 113 12382.55 64.53 55438.43 88888.00 2007-04-23 01:03:46.250 113 12382.60 64.50 55438.40 88888.00 2007-04-23 01:03:46.375 113 12382.70 64.53 55438.40 88888.00 2007-04-23 01:03:46.500 113 12382.73 64.50 55438.43 88888.00 2007-04-23 01:03:46.625 113 12382.75 64.47 55438.43 88888.00 2007-04-23 01:03:46.750 113 12382.70 64.47 55438.45 88888.00 2007-04-23 01:03:46.875 113 12382.65 64.45 55438.43 88888.00 2007-04-23 01:03:47.000 113 12382.65 64.45 55438.40 88888.00 2007-04-23 01:03:47.125 113 12382.62 64.50 55438.43 88888.00 2007-04-23 01:03:47.250 113 12382.60 64.47 55438.47 88888.00 2007-04-23 01:03:47.375 113 12382.65 64.47 55438.45 88888.00 2007-04-23 01:03:47.500 113 12382.67 64.47 55438.43 88888.00 2007-04-23 01:03:47.625 113 12382.70 64.47 55438.43 88888.00 2007-04-23 01:03:47.750 113 12382.77 64.47 55438.45 88888.00 2007-04-23 01:03:47.875 113 12382.77 64.45 55438.47 88888.00 2007-04-23 01:03:48.000 113 12382.70 64.42 55438.43 88888.00 2007-04-23 01:03:48.125 113 12382.73 64.45 55438.43 88888.00 2007-04-23 01:03:48.250 113 12382.73 64.42 55438.47 88888.00 2007-04-23 01:03:48.375 113 12382.77 64.47 55438.47 88888.00 2007-04-23 01:03:48.500 113 12382.80 64.55 55438.45 88888.00 2007-04-23 01:03:48.625 113 12382.75 64.58 55438.43 88888.00 2007-04-23 01:03:48.750 113 12382.77 64.55 55438.47 88888.00 2007-04-23 01:03:48.875 113 12382.83 64.47 55438.45 88888.00 2007-04-23 01:03:49.000 113 12382.83 64.50 55438.45 88888.00 2007-04-23 01:03:49.125 113 12382.77 64.50 55438.47 88888.00 2007-04-23 01:03:49.250 113 12382.73 64.53 55438.47 88888.00 2007-04-23 01:03:49.375 113 12382.75 64.50 55438.47 88888.00 2007-04-23 01:03:49.500 113 12382.73 64.50 55438.43 88888.00 2007-04-23 01:03:49.625 113 12382.73 64.53 55438.47 88888.00 2007-04-23 01:03:49.750 113 12382.75 64.50 55438.47 88888.00 2007-04-23 01:03:49.875 113 12382.83 64.50 55438.50 88888.00 2007-04-23 01:03:50.000 113 12382.83 64.53 55438.45 88888.00 2007-04-23 01:03:50.125 113 12382.83 64.50 55438.47 88888.00 2007-04-23 01:03:50.250 113 12382.77 64.50 55438.53 88888.00 2007-04-23 01:03:50.375 113 12382.73 64.47 55438.53 88888.00 2007-04-23 01:03:50.500 113 12382.75 64.47 55438.53 88888.00 2007-04-23 01:03:50.625 113 12382.83 64.55 55438.53 88888.00 2007-04-23 01:03:50.750 113 12382.83 64.50 55438.50 88888.00 2007-04-23 01:03:50.875 113 12382.77 64.45 55438.47 88888.00 2007-04-23 01:03:51.000 113 12382.88 64.53 55438.53 88888.00 2007-04-23 01:03:51.125 113 12382.95 64.55 55438.55 88888.00 2007-04-23 01:03:51.250 113 12382.98 64.62 55438.57 88888.00 2007-04-23 01:03:51.375 113 12382.98 64.58 55438.55 88888.00 2007-04-23 01:03:51.500 113 12382.88 64.53 55438.53 88888.00 2007-04-23 01:03:51.625 113 12382.83 64.45 55438.53 88888.00 2007-04-23 01:03:51.750 113 12382.83 64.47 55438.53 88888.00 2007-04-23 01:03:51.875 113 12382.90 64.55 55438.55 88888.00 2007-04-23 01:03:52.000 113 12382.95 64.60 55438.50 88888.00 2007-04-23 01:03:52.125 113 12382.95 64.65 55438.50 88888.00 2007-04-23 01:03:52.250 113 12382.90 64.60 55438.53 88888.00 2007-04-23 01:03:52.375 113 12382.92 64.62 55438.50 88888.00 2007-04-23 01:03:52.500 113 12382.90 64.60 55438.50 88888.00 2007-04-23 01:03:52.625 113 12382.95 64.62 55438.53 88888.00 2007-04-23 01:03:52.750 113 12383.02 64.62 55438.55 88888.00 2007-04-23 01:03:52.875 113 12383.10 64.65 55438.53 88888.00 2007-04-23 01:03:53.000 113 12383.15 64.62 55438.50 88888.00 2007-04-23 01:03:53.125 113 12383.17 64.67 55438.53 88888.00 2007-04-23 01:03:53.250 113 12383.15 64.70 55438.53 88888.00 2007-04-23 01:03:53.375 113 12383.17 64.70 55438.53 88888.00 2007-04-23 01:03:53.500 113 12383.20 64.65 55438.53 88888.00 2007-04-23 01:03:53.625 113 12383.17 64.65 55438.50 88888.00 2007-04-23 01:03:53.750 113 12383.17 64.70 55438.50 88888.00 2007-04-23 01:03:53.875 113 12383.15 64.72 55438.55 88888.00 2007-04-23 01:03:54.000 113 12383.17 64.72 55438.55 88888.00 2007-04-23 01:03:54.125 113 12383.15 64.72 55438.60 88888.00 2007-04-23 01:03:54.250 113 12383.20 64.70 55438.57 88888.00 2007-04-23 01:03:54.375 113 12383.17 64.65 55438.53 88888.00 2007-04-23 01:03:54.500 113 12383.08 64.67 55438.50 88888.00 2007-04-23 01:03:54.625 113 12383.02 64.67 55438.53 88888.00 2007-04-23 01:03:54.750 113 12383.08 64.70 55438.57 88888.00 2007-04-23 01:03:54.875 113 12383.10 64.72 55438.57 88888.00 2007-04-23 01:03:55.000 113 12383.15 64.78 55438.57 88888.00 2007-04-23 01:03:55.125 113 12383.12 64.75 55438.57 88888.00 2007-04-23 01:03:55.250 113 12383.02 64.72 55438.57 88888.00 2007-04-23 01:03:55.375 113 12383.05 64.70 55438.55 88888.00 2007-04-23 01:03:55.500 113 12383.12 64.78 55438.60 88888.00 2007-04-23 01:03:55.625 113 12383.17 64.80 55438.55 88888.00 2007-04-23 01:03:55.750 113 12383.20 64.78 55438.53 88888.00 2007-04-23 01:03:55.875 113 12383.17 64.78 55438.57 88888.00 2007-04-23 01:03:56.000 113 12383.15 64.80 55438.53 88888.00 2007-04-23 01:03:56.125 113 12383.15 64.83 55438.60 88888.00 2007-04-23 01:03:56.250 113 12383.20 64.85 55438.62 88888.00 2007-04-23 01:03:56.375 113 12383.25 64.85 55438.57 88888.00 2007-04-23 01:03:56.500 113 12383.27 64.88 55438.55 88888.00 2007-04-23 01:03:56.625 113 12383.33 64.88 55438.55 88888.00 2007-04-23 01:03:56.750 113 12383.33 64.85 55438.53 88888.00 2007-04-23 01:03:56.875 113 12383.30 64.90 55438.53 88888.00 2007-04-23 01:03:57.000 113 12383.33 64.92 55438.53 88888.00 2007-04-23 01:03:57.125 113 12383.38 64.95 55438.57 88888.00 2007-04-23 01:03:57.250 113 12383.42 64.95 55438.60 88888.00 2007-04-23 01:03:57.375 113 12383.42 64.90 55438.55 88888.00 2007-04-23 01:03:57.500 113 12383.45 64.88 55438.53 88888.00 2007-04-23 01:03:57.625 113 12383.45 64.88 55438.50 88888.00 2007-04-23 01:03:57.750 113 12383.40 64.88 55438.47 88888.00 2007-04-23 01:03:57.875 113 12383.40 64.92 55438.50 88888.00 2007-04-23 01:03:58.000 113 12383.40 64.95 55438.53 88888.00 2007-04-23 01:03:58.125 113 12383.42 64.95 55438.55 88888.00 2007-04-23 01:03:58.250 113 12383.40 64.92 55438.53 88888.00 2007-04-23 01:03:58.375 113 12383.38 64.95 55438.53 88888.00 2007-04-23 01:03:58.500 113 12383.38 64.97 55438.53 88888.00 2007-04-23 01:03:58.625 113 12383.42 64.97 55438.53 88888.00 2007-04-23 01:03:58.750 113 12383.48 65.03 55438.53 88888.00 2007-04-23 01:03:58.875 113 12383.40 65.00 55438.53 88888.00 2007-04-23 01:03:59.000 113 12383.42 65.03 55438.53 88888.00 2007-04-23 01:03:59.125 113 12383.42 64.95 55438.53 88888.00 2007-04-23 01:03:59.250 113 12383.48 65.00 55438.53 88888.00 2007-04-23 01:03:59.375 113 12383.52 65.03 55438.57 88888.00 2007-04-23 01:03:59.500 113 12383.55 65.05 55438.55 88888.00 2007-04-23 01:03:59.625 113 12383.52 65.03 55438.55 88888.00 2007-04-23 01:03:59.750 113 12383.45 65.03 55438.55 88888.00 2007-04-23 01:03:59.875 113 12383.40 65.05 55438.57 88888.00 2007-04-23 01:04:00.000 113 12383.42 65.00 55438.55 88888.00 2007-04-23 01:04:00.125 113 12383.52 65.05 55438.57 88888.00 2007-04-23 01:04:00.250 113 12383.55 65.05 55438.57 88888.00 2007-04-23 01:04:00.375 113 12383.58 65.10 55438.57 88888.00 2007-04-23 01:04:00.500 113 12383.58 65.10 55438.60 88888.00 2007-04-23 01:04:00.625 113 12383.58 65.12 55438.62 88888.00 2007-04-23 01:04:00.750 113 12383.60 65.15 55438.62 88888.00 2007-04-23 01:04:00.875 113 12383.60 65.15 55438.60 88888.00 2007-04-23 01:04:01.000 113 12383.58 65.12 55438.57 88888.00 2007-04-23 01:04:01.125 113 12383.48 65.05 55438.55 88888.00 2007-04-23 01:04:01.250 113 12383.52 65.10 55438.60 88888.00 2007-04-23 01:04:01.375 113 12383.52 65.10 55438.60 88888.00 2007-04-23 01:04:01.500 113 12383.50 65.12 55438.60 88888.00 2007-04-23 01:04:01.625 113 12383.52 65.15 55438.62 88888.00 2007-04-23 01:04:01.750 113 12383.50 65.17 55438.60 88888.00 2007-04-23 01:04:01.875 113 12383.48 65.22 55438.62 88888.00 2007-04-23 01:04:02.000 113 12383.52 65.22 55438.62 88888.00 2007-04-23 01:04:02.125 113 12383.45 65.22 55438.62 88888.00 2007-04-23 01:04:02.250 113 12383.40 65.15 55438.60 88888.00 2007-04-23 01:04:02.375 113 12383.45 65.12 55438.60 88888.00 2007-04-23 01:04:02.500 113 12383.52 65.15 55438.60 88888.00 2007-04-23 01:04:02.625 113 12383.55 65.20 55438.62 88888.00 2007-04-23 01:04:02.750 113 12383.52 65.17 55438.65 88888.00 2007-04-23 01:04:02.875 113 12383.58 65.17 55438.62 88888.00 2007-04-23 01:04:03.000 113 12383.60 65.15 55438.60 88888.00 2007-04-23 01:04:03.125 113 12383.55 65.22 55438.62 88888.00 2007-04-23 01:04:03.250 113 12383.52 65.25 55438.65 88888.00 2007-04-23 01:04:03.375 113 12383.58 65.25 55438.65 88888.00 2007-04-23 01:04:03.500 113 12383.55 65.25 55438.68 88888.00 2007-04-23 01:04:03.625 113 12383.48 65.25 55438.65 88888.00 2007-04-23 01:04:03.750 113 12383.48 65.33 55438.68 88888.00 2007-04-23 01:04:03.875 113 12383.50 65.35 55438.68 88888.00 2007-04-23 01:04:04.000 113 12383.48 65.33 55438.65 88888.00 2007-04-23 01:04:04.125 113 12383.48 65.35 55438.68 88888.00 2007-04-23 01:04:04.250 113 12383.48 65.35 55438.70 88888.00 2007-04-23 01:04:04.375 113 12383.48 65.35 55438.70 88888.00 2007-04-23 01:04:04.500 113 12383.45 65.33 55438.68 88888.00 2007-04-23 01:04:04.625 113 12383.45 65.33 55438.65 88888.00 2007-04-23 01:04:04.750 113 12383.40 65.38 55438.62 88888.00 2007-04-23 01:04:04.875 113 12383.38 65.40 55438.62 88888.00 2007-04-23 01:04:05.000 113 12383.48 65.35 55438.62 88888.00 2007-04-23 01:04:05.125 113 12383.58 65.42 55438.70 88888.00 2007-04-23 01:04:05.250 113 12383.58 65.45 55438.70 88888.00 2007-04-23 01:04:05.375 113 12383.55 65.42 55438.68 88888.00 2007-04-23 01:04:05.500 113 12383.58 65.45 55438.70 88888.00 2007-04-23 01:04:05.625 113 12383.62 65.47 55438.70 88888.00 2007-04-23 01:04:05.750 113 12383.58 65.47 55438.68 88888.00 2007-04-23 01:04:05.875 113 12383.55 65.45 55438.68 88888.00 2007-04-23 01:04:06.000 113 12383.48 65.42 55438.68 88888.00 2007-04-23 01:04:06.125 113 12383.45 65.45 55438.70 88888.00 2007-04-23 01:04:06.250 113 12383.45 65.42 55438.70 88888.00 2007-04-23 01:04:06.375 113 12383.50 65.42 55438.70 88888.00 2007-04-23 01:04:06.500 113 12383.52 65.50 55438.72 88888.00 2007-04-23 01:04:06.625 113 12383.55 65.55 55438.75 88888.00 2007-04-23 01:04:06.750 113 12383.58 65.55 55438.72 88888.00 2007-04-23 01:04:06.875 113 12383.48 65.53 55438.70 88888.00 2007-04-23 01:04:07.000 113 12383.50 65.60 55438.72 88888.00 2007-04-23 01:04:07.125 113 12383.50 65.58 55438.75 88888.00 2007-04-23 01:04:07.250 113 12383.55 65.55 55438.75 88888.00 2007-04-23 01:04:07.375 113 12383.62 65.60 55438.70 88888.00 2007-04-23 01:04:07.500 113 12383.60 65.55 55438.68 88888.00 2007-04-23 01:04:07.625 113 12383.58 65.58 55438.68 88888.00 2007-04-23 01:04:07.750 113 12383.62 65.67 55438.72 88888.00 2007-04-23 01:04:07.875 113 12383.60 65.65 55438.72 88888.00 2007-04-23 01:04:08.000 113 12383.58 65.65 55438.75 88888.00 2007-04-23 01:04:08.125 113 12383.60 65.67 55438.75 88888.00 2007-04-23 01:04:08.250 113 12383.58 65.62 55438.75 88888.00 2007-04-23 01:04:08.375 113 12383.60 65.65 55438.75 88888.00 2007-04-23 01:04:08.500 113 12383.58 65.65 55438.75 88888.00 2007-04-23 01:04:08.625 113 12383.48 65.67 55438.78 88888.00 2007-04-23 01:04:08.750 113 12383.48 65.70 55438.75 88888.00 2007-04-23 01:04:08.875 113 12383.55 65.67 55438.75 88888.00 2007-04-23 01:04:09.000 113 12383.60 65.70 55438.75 88888.00 2007-04-23 01:04:09.125 113 12383.55 65.72 55438.80 88888.00 2007-04-23 01:04:09.250 113 12383.50 65.72 55438.75 88888.00 2007-04-23 01:04:09.375 113 12383.52 65.78 55438.75 88888.00 2007-04-23 01:04:09.500 113 12383.50 65.80 55438.78 88888.00 2007-04-23 01:04:09.625 113 12383.55 65.78 55438.80 88888.00 2007-04-23 01:04:09.750 113 12383.58 65.80 55438.82 88888.00 2007-04-23 01:04:09.875 113 12383.55 65.83 55438.80 88888.00 2007-04-23 01:04:10.000 113 12383.55 65.80 55438.78 88888.00 2007-04-23 01:04:10.125 113 12383.52 65.83 55438.78 88888.00 2007-04-23 01:04:10.250 113 12383.50 65.85 55438.78 88888.00 2007-04-23 01:04:10.375 113 12383.48 65.83 55438.78 88888.00 2007-04-23 01:04:10.500 113 12383.42 65.80 55438.75 88888.00 2007-04-23 01:04:10.625 113 12383.42 65.78 55438.72 88888.00 2007-04-23 01:04:10.750 113 12383.52 65.83 55438.75 88888.00 2007-04-23 01:04:10.875 113 12383.60 65.85 55438.78 88888.00 2007-04-23 01:04:11.000 113 12383.62 65.83 55438.75 88888.00 2007-04-23 01:04:11.125 113 12383.52 65.80 55438.78 88888.00 2007-04-23 01:04:11.250 113 12383.45 65.78 55438.75 88888.00 2007-04-23 01:04:11.375 113 12383.50 65.78 55438.78 88888.00 2007-04-23 01:04:11.500 113 12383.55 65.80 55438.78 88888.00 2007-04-23 01:04:11.625 113 12383.55 65.85 55438.78 88888.00 2007-04-23 01:04:11.750 113 12383.50 65.80 55438.75 88888.00 2007-04-23 01:04:11.875 113 12383.48 65.78 55438.75 88888.00 2007-04-23 01:04:12.000 113 12383.55 65.80 55438.78 88888.00 2007-04-23 01:04:12.125 113 12383.65 65.85 55438.78 88888.00 2007-04-23 01:04:12.250 113 12383.60 65.78 55438.80 88888.00 2007-04-23 01:04:12.375 113 12383.62 65.75 55438.78 88888.00 2007-04-23 01:04:12.500 113 12383.62 65.78 55438.78 88888.00 2007-04-23 01:04:12.625 113 12383.67 65.78 55438.82 88888.00 2007-04-23 01:04:12.750 113 12383.75 65.78 55438.82 88888.00 2007-04-23 01:04:12.875 113 12383.75 65.70 55438.80 88888.00 2007-04-23 01:04:13.000 113 12383.80 65.72 55438.80 88888.00 2007-04-23 01:04:13.125 113 12383.85 65.80 55438.85 88888.00 2007-04-23 01:04:13.250 113 12383.73 65.80 55438.88 88888.00 2007-04-23 01:04:13.375 113 12383.70 65.75 55438.85 88888.00 2007-04-23 01:04:13.500 113 12383.75 65.72 55438.80 88888.00 2007-04-23 01:04:13.625 113 12383.75 65.75 55438.80 88888.00 2007-04-23 01:04:13.750 113 12383.77 65.72 55438.80 88888.00 2007-04-23 01:04:13.875 113 12383.77 65.67 55438.82 88888.00 2007-04-23 01:04:14.000 113 12383.77 65.62 55438.78 88888.00 2007-04-23 01:04:14.125 113 12383.70 65.58 55438.82 88888.00 2007-04-23 01:04:14.250 113 12383.75 65.67 55438.85 88888.00 2007-04-23 01:04:14.375 113 12383.90 65.70 55438.85 88888.00 2007-04-23 01:04:14.500 113 12383.90 65.70 55438.88 88888.00 2007-04-23 01:04:14.625 113 12383.90 65.65 55438.85 88888.00 2007-04-23 01:04:14.750 113 12383.90 65.65 55438.90 88888.00 2007-04-23 01:04:14.875 113 12383.88 65.67 55438.88 88888.00 2007-04-23 01:04:15.000 113 12383.92 65.65 55438.80 88888.00 2007-04-23 01:04:15.125 113 12383.90 65.62 55438.82 88888.00 2007-04-23 01:04:15.250 113 12383.85 65.55 55438.82 88888.00 2007-04-23 01:04:15.375 113 12383.85 65.53 55438.85 88888.00 2007-04-23 01:04:15.500 113 12383.83 65.55 55438.88 88888.00 2007-04-23 01:04:15.625 113 12383.80 65.62 55438.85 88888.00 2007-04-23 01:04:15.750 113 12383.80 65.62 55438.85 88888.00 2007-04-23 01:04:15.875 113 12383.88 65.60 55438.82 88888.00 2007-04-23 01:04:16.000 113 12383.85 65.50 55438.82 88888.00 2007-04-23 01:04:16.125 113 12383.85 65.47 55438.85 88888.00 2007-04-23 01:04:16.250 113 12383.88 65.53 55438.88 88888.00 2007-04-23 01:04:16.375 113 12383.95 65.58 55438.90 88888.00 2007-04-23 01:04:16.500 113 12383.92 65.58 55438.90 88888.00 2007-04-23 01:04:16.625 113 12383.95 65.58 55438.90 88888.00 2007-04-23 01:04:16.750 113 12383.90 65.58 55438.88 88888.00 2007-04-23 01:04:16.875 113 12383.90 65.58 55438.90 88888.00 2007-04-23 01:04:17.000 113 12383.92 65.58 55438.88 88888.00 2007-04-23 01:04:17.125 113 12383.90 65.58 55438.90 88888.00 2007-04-23 01:04:17.250 113 12383.85 65.55 55438.88 88888.00 2007-04-23 01:04:17.375 113 12383.83 65.53 55438.88 88888.00 2007-04-23 01:04:17.500 113 12383.85 65.50 55438.88 88888.00 2007-04-23 01:04:17.625 113 12383.90 65.55 55438.85 88888.00 2007-04-23 01:04:17.750 113 12383.90 65.58 55438.85 88888.00 2007-04-23 01:04:17.875 113 12383.92 65.58 55438.90 88888.00 2007-04-23 01:04:18.000 113 12383.92 65.53 55438.93 88888.00 2007-04-23 01:04:18.125 113 12383.85 65.55 55438.93 88888.00 2007-04-23 01:04:18.250 113 12383.92 65.60 55438.93 88888.00 2007-04-23 01:04:18.375 113 12383.98 65.60 55438.95 88888.00 2007-04-23 01:04:18.500 113 12384.00 65.58 55438.97 88888.00 2007-04-23 01:04:18.625 113 12384.00 65.55 55438.93 88888.00 2007-04-23 01:04:18.750 113 12383.98 65.58 55438.93 88888.00 2007-04-23 01:04:18.875 113 12383.92 65.53 55438.93 88888.00 2007-04-23 01:04:19.000 113 12384.00 65.53 55438.95 88888.00 2007-04-23 01:04:19.125 113 12384.05 65.58 55438.97 88888.00 2007-04-23 01:04:19.250 113 12384.02 65.60 55438.95 88888.00 2007-04-23 01:04:19.375 113 12384.02 65.58 55438.93 88888.00 2007-04-23 01:04:19.500 113 12383.98 65.58 55438.95 88888.00 2007-04-23 01:04:19.625 113 12383.98 65.58 55438.95 88888.00 2007-04-23 01:04:19.750 113 12383.98 65.58 55438.95 88888.00 2007-04-23 01:04:19.875 113 12383.98 65.62 55438.95 88888.00 2007-04-23 01:04:20.000 113 12383.98 65.60 55438.93 88888.00 2007-04-23 01:04:20.125 113 12383.92 65.55 55438.93 88888.00 2007-04-23 01:04:20.250 113 12383.90 65.58 55438.90 88888.00 2007-04-23 01:04:20.375 113 12383.92 65.58 55438.95 88888.00 2007-04-23 01:04:20.500 113 12383.98 65.62 55438.97 88888.00 2007-04-23 01:04:20.625 113 12383.95 65.67 55438.97 88888.00 2007-04-23 01:04:20.750 113 12383.95 65.72 55438.97 88888.00 2007-04-23 01:04:20.875 113 12383.92 65.75 55438.97 88888.00 2007-04-23 01:04:21.000 113 12383.83 65.75 55438.97 88888.00 2007-04-23 01:04:21.125 113 12383.85 65.75 55439.00 88888.00 2007-04-23 01:04:21.250 113 12383.83 65.72 55438.97 88888.00 2007-04-23 01:04:21.375 113 12383.83 65.70 55438.97 88888.00 2007-04-23 01:04:21.500 113 12383.80 65.72 55438.95 88888.00 2007-04-23 01:04:21.625 113 12383.85 65.75 55438.97 88888.00 2007-04-23 01:04:21.750 113 12383.90 65.75 55438.97 88888.00 2007-04-23 01:04:21.875 113 12383.88 65.72 55438.95 88888.00 2007-04-23 01:04:22.000 113 12383.88 65.72 55438.95 88888.00 2007-04-23 01:04:22.125 113 12383.88 65.78 55438.95 88888.00 2007-04-23 01:04:22.250 113 12383.88 65.72 55438.97 88888.00 2007-04-23 01:04:22.375 113 12383.88 65.78 55438.95 88888.00 2007-04-23 01:04:22.500 113 12383.85 65.85 55438.97 88888.00 2007-04-23 01:04:22.625 113 12383.85 65.90 55439.00 88888.00 2007-04-23 01:04:22.750 113 12383.80 65.92 55439.03 88888.00 2007-04-23 01:04:22.875 113 12383.83 65.92 55439.03 88888.00 2007-04-23 01:04:23.000 113 12383.77 65.88 55438.97 88888.00 2007-04-23 01:04:23.125 113 12383.77 65.90 55439.03 88888.00 2007-04-23 01:04:23.250 113 12383.80 65.92 55439.03 88888.00 2007-04-23 01:04:23.375 113 12383.75 65.88 55439.03 88888.00 2007-04-23 01:04:23.500 113 12383.77 65.90 55439.00 88888.00 2007-04-23 01:04:23.625 113 12383.83 65.92 55439.05 88888.00 2007-04-23 01:04:23.750 113 12383.73 65.92 55439.05 88888.00 2007-04-23 01:04:23.875 113 12383.70 65.95 55439.05 88888.00 2007-04-23 01:04:24.000 113 12383.77 66.03 55439.07 88888.00 2007-04-23 01:04:24.125 113 12383.73 66.05 55439.03 88888.00 2007-04-23 01:04:24.250 113 12383.73 66.03 55439.07 88888.00 2007-04-23 01:04:24.375 113 12383.83 66.03 55439.05 88888.00 2007-04-23 01:04:24.500 113 12383.80 66.08 55439.03 88888.00 2007-04-23 01:04:24.625 113 12383.77 66.08 55439.03 88888.00 2007-04-23 01:04:24.750 113 12383.83 66.10 55439.03 88888.00 2007-04-23 01:04:24.875 113 12383.85 66.08 55439.05 88888.00 2007-04-23 01:04:25.000 113 12383.70 66.08 55439.03 88888.00 2007-04-23 01:04:25.125 113 12383.73 66.12 55439.07 88888.00 2007-04-23 01:04:25.250 113 12383.73 66.08 55439.03 88888.00 2007-04-23 01:04:25.375 113 12383.67 66.05 55439.03 88888.00 2007-04-23 01:04:25.500 113 12383.67 66.03 55439.05 88888.00 2007-04-23 01:04:25.625 113 12383.70 66.10 55439.07 88888.00 2007-04-23 01:04:25.750 113 12383.67 66.08 55439.05 88888.00 2007-04-23 01:04:25.875 113 12383.70 66.08 55439.03 88888.00 2007-04-23 01:04:26.000 113 12383.80 66.15 55439.03 88888.00 2007-04-23 01:04:26.125 113 12383.75 66.12 55439.03 88888.00 2007-04-23 01:04:26.250 113 12383.65 66.10 55439.07 88888.00 2007-04-23 01:04:26.375 113 12383.70 66.15 55439.07 88888.00 2007-04-23 01:04:26.500 113 12383.70 66.12 55439.07 88888.00 2007-04-23 01:04:26.625 113 12383.73 66.10 55439.05 88888.00 2007-04-23 01:04:26.750 113 12383.80 66.08 55439.05 88888.00 2007-04-23 01:04:26.875 113 12383.77 66.12 55439.07 88888.00 2007-04-23 01:04:27.000 113 12383.73 66.10 55439.03 88888.00 2007-04-23 01:04:27.125 113 12383.67 66.08 55439.05 88888.00 2007-04-23 01:04:27.250 113 12383.77 66.10 55439.03 88888.00 2007-04-23 01:04:27.375 113 12383.88 66.17 55439.07 88888.00 2007-04-23 01:04:27.500 113 12383.83 66.22 55439.05 88888.00 2007-04-23 01:04:27.625 113 12383.75 66.15 55439.07 88888.00 2007-04-23 01:04:27.750 113 12383.75 66.15 55439.07 88888.00 2007-04-23 01:04:27.875 113 12383.77 66.12 55439.05 88888.00 2007-04-23 01:04:28.000 113 12383.73 66.08 55439.05 88888.00 2007-04-23 01:04:28.125 113 12383.73 66.08 55439.07 88888.00 2007-04-23 01:04:28.250 113 12383.77 66.05 55439.07 88888.00 2007-04-23 01:04:28.375 113 12383.80 66.08 55439.05 88888.00 2007-04-23 01:04:28.500 113 12383.80 66.10 55439.05 88888.00 2007-04-23 01:04:28.625 113 12383.75 66.05 55439.03 88888.00 2007-04-23 01:04:28.750 113 12383.80 66.03 55439.03 88888.00 2007-04-23 01:04:28.875 113 12383.88 66.10 55439.05 88888.00 2007-04-23 01:04:29.000 113 12383.83 66.10 55439.05 88888.00 2007-04-23 01:04:29.125 113 12383.80 66.08 55439.07 88888.00 2007-04-23 01:04:29.250 113 12383.77 66.12 55439.07 88888.00 2007-04-23 01:04:29.375 113 12383.83 66.17 55439.07 88888.00 2007-04-23 01:04:29.500 113 12383.80 66.10 55439.05 88888.00 2007-04-23 01:04:29.625 113 12383.85 66.05 55439.07 88888.00 2007-04-23 01:04:29.750 113 12383.85 66.08 55439.10 88888.00 2007-04-23 01:04:29.875 113 12383.88 66.05 55439.07 88888.00 2007-04-23 01:04:30.000 113 12383.92 66.03 55439.07 88888.00 2007-04-23 01:04:30.125 113 12383.85 66.03 55439.10 88888.00 2007-04-23 01:04:30.250 113 12383.80 66.03 55439.12 88888.00 2007-04-23 01:04:30.375 113 12383.80 65.95 55439.07 88888.00 2007-04-23 01:04:30.500 113 12383.80 65.90 55439.10 88888.00 2007-04-23 01:04:30.625 113 12383.75 65.92 55439.12 88888.00 2007-04-23 01:04:30.750 113 12383.70 65.92 55439.10 88888.00 2007-04-23 01:04:30.875 113 12383.73 65.92 55439.10 88888.00 2007-04-23 01:04:31.000 113 12383.77 65.90 55439.12 88888.00 2007-04-23 01:04:31.125 113 12383.80 65.92 55439.10 88888.00 2007-04-23 01:04:31.250 113 12383.85 65.90 55439.10 88888.00 2007-04-23 01:04:31.375 113 12383.95 65.88 55439.07 88888.00 2007-04-23 01:04:31.500 113 12383.88 65.83 55439.05 88888.00 2007-04-23 01:04:31.625 113 12383.92 65.90 55439.10 88888.00 2007-04-23 01:04:31.750 113 12383.88 65.90 55439.10 88888.00 2007-04-23 01:04:31.875 113 12383.75 65.85 55439.10 88888.00 2007-04-23 01:04:32.000 113 12383.77 65.83 55439.12 88888.00 2007-04-23 01:04:32.125 113 12383.70 65.78 55439.10 88888.00 2007-04-23 01:04:32.250 113 12383.75 65.80 55439.12 88888.00 2007-04-23 01:04:32.375 113 12383.77 65.83 55439.10 88888.00 2007-04-23 01:04:32.500 113 12383.80 65.78 55439.12 88888.00 2007-04-23 01:04:32.625 113 12383.90 65.80 55439.15 88888.00 2007-04-23 01:04:32.750 113 12383.92 65.83 55439.18 88888.00 2007-04-23 01:04:32.875 113 12383.88 65.75 55439.15 88888.00 2007-04-23 01:04:33.000 113 12383.80 65.70 55439.12 88888.00 2007-04-23 01:04:33.125 113 12383.88 65.72 55439.15 88888.00 2007-04-23 01:04:33.250 113 12383.88 65.72 55439.12 88888.00 2007-04-23 01:04:33.375 113 12383.90 65.72 55439.12 88888.00 2007-04-23 01:04:33.500 113 12383.90 65.72 55439.12 88888.00 2007-04-23 01:04:33.625 113 12383.90 65.78 55439.15 88888.00 2007-04-23 01:04:33.750 113 12383.88 65.75 55439.18 88888.00 2007-04-23 01:04:33.875 113 12383.83 65.72 55439.18 88888.00 2007-04-23 01:04:34.000 113 12383.85 65.72 55439.15 88888.00 2007-04-23 01:04:34.125 113 12383.90 65.72 55439.15 88888.00 2007-04-23 01:04:34.250 113 12383.90 65.67 55439.15 88888.00 2007-04-23 01:04:34.375 113 12383.92 65.70 55439.12 88888.00 2007-04-23 01:04:34.500 113 12383.88 65.67 55439.12 88888.00 2007-04-23 01:04:34.625 113 12383.90 65.70 55439.18 88888.00 2007-04-23 01:04:34.750 113 12383.83 65.67 55439.20 88888.00 2007-04-23 01:04:34.875 113 12383.85 65.67 55439.18 88888.00 2007-04-23 01:04:35.000 113 12383.92 65.67 55439.18 88888.00 2007-04-23 01:04:35.125 113 12383.95 65.70 55439.20 88888.00 2007-04-23 01:04:35.250 113 12383.92 65.70 55439.22 88888.00 2007-04-23 01:04:35.375 113 12383.85 65.70 55439.22 88888.00 2007-04-23 01:04:35.500 113 12383.75 65.67 55439.18 88888.00 2007-04-23 01:04:35.625 113 12383.75 65.62 55439.18 88888.00 2007-04-23 01:04:35.750 113 12383.75 65.58 55439.18 88888.00 2007-04-23 01:04:35.875 113 12383.73 65.60 55439.18 88888.00 2007-04-23 01:04:36.000 113 12383.83 65.65 55439.18 88888.00 2007-04-23 01:04:36.125 113 12383.90 65.70 55439.22 88888.00 2007-04-23 01:04:36.250 113 12383.88 65.67 55439.25 88888.00 2007-04-23 01:04:36.375 113 12383.88 65.67 55439.25 88888.00 2007-04-23 01:04:36.500 113 12383.77 65.65 55439.22 88888.00 2007-04-23 01:04:36.625 113 12383.70 65.67 55439.25 88888.00 2007-04-23 01:04:36.750 113 12383.70 65.67 55439.25 88888.00 2007-04-23 01:04:36.875 113 12383.73 65.70 55439.28 88888.00 2007-04-23 01:04:37.000 113 12383.70 65.67 55439.25 88888.00 2007-04-23 01:04:37.125 113 12383.75 65.70 55439.25 88888.00 2007-04-23 01:04:37.250 113 12383.73 65.65 55439.25 88888.00 2007-04-23 01:04:37.375 113 12383.67 65.67 55439.28 88888.00 2007-04-23 01:04:37.500 113 12383.65 65.70 55439.28 88888.00 2007-04-23 01:04:37.625 113 12383.58 65.70 55439.28 88888.00 2007-04-23 01:04:37.750 113 12383.58 65.67 55439.28 88888.00 2007-04-23 01:04:37.875 113 12383.65 65.70 55439.30 88888.00 2007-04-23 01:04:38.000 113 12383.62 65.70 55439.30 88888.00 2007-04-23 01:04:38.125 113 12383.62 65.70 55439.30 88888.00 2007-04-23 01:04:38.250 113 12383.60 65.70 55439.32 88888.00 2007-04-23 01:04:38.375 113 12383.62 65.72 55439.32 88888.00 2007-04-23 01:04:38.500 113 12383.55 65.72 55439.30 88888.00 2007-04-23 01:04:38.625 113 12383.40 65.67 55439.30 88888.00 2007-04-23 01:04:38.750 113 12383.27 65.67 55439.28 88888.00 2007-04-23 01:04:38.875 113 12383.33 65.67 55439.30 88888.00 2007-04-23 01:04:39.000 113 12383.40 65.75 55439.32 88888.00 2007-04-23 01:04:39.125 113 12383.38 65.78 55439.32 88888.00 2007-04-23 01:04:39.250 113 12383.30 65.72 55439.32 88888.00 2007-04-23 01:04:39.375 113 12383.33 65.80 55439.32 88888.00 2007-04-23 01:04:39.500 113 12383.30 65.75 55439.32 88888.00 2007-04-23 01:04:39.625 113 12383.33 65.78 55439.32 88888.00 2007-04-23 01:04:39.750 113 12383.30 65.80 55439.35 88888.00 2007-04-23 01:04:39.875 113 12383.25 65.78 55439.35 88888.00 2007-04-23 01:04:40.000 113 12383.27 65.78 55439.35 88888.00 2007-04-23 01:04:40.125 113 12383.20 65.75 55439.32 88888.00 2007-04-23 01:04:40.250 113 12383.12 65.78 55439.35 88888.00 2007-04-23 01:04:40.375 113 12383.15 65.80 55439.35 88888.00 2007-04-23 01:04:40.500 113 12383.15 65.83 55439.38 88888.00 2007-04-23 01:04:40.625 113 12383.15 65.80 55439.40 88888.00 2007-04-23 01:04:40.750 113 12383.20 65.78 55439.38 88888.00 2007-04-23 01:04:40.875 113 12383.23 65.80 55439.35 88888.00 2007-04-23 01:04:41.000 113 12383.17 65.78 55439.32 88888.00 2007-04-23 01:04:41.125 113 12383.17 65.83 55439.40 88888.00 2007-04-23 01:04:41.250 113 12383.17 65.80 55439.45 88888.00 2007-04-23 01:04:41.375 113 12383.10 65.80 55439.38 88888.00 2007-04-23 01:04:41.500 113 12383.08 65.85 55439.40 88888.00 2007-04-23 01:04:41.625 113 12383.08 65.88 55439.43 88888.00 2007-04-23 01:04:41.750 113 12383.10 65.85 55439.43 88888.00 2007-04-23 01:04:41.875 113 12383.08 65.83 55439.43 88888.00 2007-04-23 01:04:42.000 113 12383.02 65.90 55439.43 88888.00 2007-04-23 01:04:42.125 113 12383.02 65.90 55439.47 88888.00 2007-04-23 01:04:42.250 113 12382.95 65.88 55439.45 88888.00 2007-04-23 01:04:42.375 113 12382.90 65.90 55439.45 88888.00 2007-04-23 01:04:42.500 113 12382.90 65.90 55439.45 88888.00 2007-04-23 01:04:42.625 113 12382.95 65.90 55439.43 88888.00 2007-04-23 01:04:42.750 113 12382.95 65.88 55439.43 88888.00 2007-04-23 01:04:42.875 113 12382.88 65.85 55439.45 88888.00 2007-04-23 01:04:43.000 113 12382.88 65.97 55439.45 88888.00 2007-04-23 01:04:43.125 113 12382.85 65.92 55439.45 88888.00 2007-04-23 01:04:43.250 113 12382.73 65.90 55439.45 88888.00 2007-04-23 01:04:43.375 113 12382.70 65.88 55439.45 88888.00 2007-04-23 01:04:43.500 113 12382.77 65.88 55439.45 88888.00 2007-04-23 01:04:43.625 113 12382.77 65.85 55439.45 88888.00 2007-04-23 01:04:43.750 113 12382.73 65.85 55439.47 88888.00 2007-04-23 01:04:43.875 113 12382.65 65.90 55439.47 88888.00 2007-04-23 01:04:44.000 113 12382.58 65.90 55439.50 88888.00 2007-04-23 01:04:44.125 113 12382.50 65.83 55439.47 88888.00 2007-04-23 01:04:44.250 113 12382.45 65.83 55439.47 88888.00 2007-04-23 01:04:44.375 113 12382.50 65.90 55439.47 88888.00 2007-04-23 01:04:44.500 113 12382.48 65.88 55439.45 88888.00 2007-04-23 01:04:44.625 113 12382.45 65.92 55439.47 88888.00 2007-04-23 01:04:44.750 113 12382.40 65.92 55439.55 88888.00 2007-04-23 01:04:44.875 113 12382.42 65.95 55439.57 88888.00 2007-04-23 01:04:45.000 113 12382.48 65.97 55439.55 88888.00 2007-04-23 01:04:45.125 113 12382.45 65.90 55439.50 88888.00 2007-04-23 01:04:45.250 113 12382.40 65.85 55439.50 88888.00 2007-04-23 01:04:45.375 113 12382.42 65.90 55439.50 88888.00 2007-04-23 01:04:45.500 113 12382.42 65.90 55439.55 88888.00 2007-04-23 01:04:45.625 113 12382.38 65.83 55439.50 88888.00 2007-04-23 01:04:45.750 113 12382.33 65.83 55439.45 88888.00 2007-04-23 01:04:45.875 113 12382.38 65.90 55439.53 88888.00 2007-04-23 01:04:46.000 113 12382.42 65.92 55439.50 88888.00 2007-04-23 01:04:46.125 113 12382.45 65.90 55439.55 88888.00 2007-04-23 01:04:46.250 113 12382.42 65.90 55439.57 88888.00 2007-04-23 01:04:46.375 113 12382.42 65.85 55439.57 88888.00 2007-04-23 01:04:46.500 113 12382.40 65.85 55439.57 88888.00 2007-04-23 01:04:46.625 113 12382.35 65.88 55439.60 88888.00 2007-04-23 01:04:46.750 113 12382.42 65.88 55439.60 88888.00 2007-04-23 01:04:46.875 113 12382.45 65.92 55439.62 88888.00 2007-04-23 01:04:47.000 113 12382.42 65.92 55439.57 88888.00 2007-04-23 01:04:47.125 113 12382.38 65.92 55439.57 88888.00 2007-04-23 01:04:47.250 113 12382.30 65.85 55439.57 88888.00 2007-04-23 01:04:47.375 113 12382.27 65.88 55439.57 88888.00 2007-04-23 01:04:47.500 113 12382.25 65.80 55439.57 88888.00 2007-04-23 01:04:47.625 113 12382.25 65.78 55439.53 88888.00 2007-04-23 01:04:47.750 113 12382.25 65.78 55439.55 88888.00 2007-04-23 01:04:47.875 113 12382.25 65.85 55439.57 88888.00 2007-04-23 01:04:48.000 113 12382.30 65.90 55439.62 88888.00 2007-04-23 01:04:48.125 113 12382.38 65.85 55439.62 88888.00 2007-04-23 01:04:48.250 113 12382.35 65.85 55439.62 88888.00 2007-04-23 01:04:48.375 113 12382.27 65.83 55439.62 88888.00 2007-04-23 01:04:48.500 113 12382.23 65.80 55439.62 88888.00 2007-04-23 01:04:48.625 113 12382.27 65.80 55439.62 88888.00 2007-04-23 01:04:48.750 113 12382.23 65.75 55439.62 88888.00 2007-04-23 01:04:48.875 113 12382.23 65.78 55439.62 88888.00 2007-04-23 01:04:49.000 113 12382.23 65.75 55439.60 88888.00 2007-04-23 01:04:49.125 113 12382.20 65.67 55439.60 88888.00 2007-04-23 01:04:49.250 113 12382.15 65.67 55439.57 88888.00 2007-04-23 01:04:49.375 113 12382.25 65.67 55439.60 88888.00 2007-04-23 01:04:49.500 113 12382.40 65.72 55439.60 88888.00 2007-04-23 01:04:49.625 113 12382.42 65.72 55439.65 88888.00 2007-04-23 01:04:49.750 113 12382.40 65.67 55439.60 88888.00 2007-04-23 01:04:49.875 113 12382.38 65.70 55439.65 88888.00 2007-04-23 01:04:50.000 113 12382.33 65.67 55439.65 88888.00 2007-04-23 01:04:50.125 113 12382.33 65.65 55439.65 88888.00 2007-04-23 01:04:50.250 113 12382.33 65.65 55439.68 88888.00 2007-04-23 01:04:50.375 113 12382.38 65.62 55439.65 88888.00 2007-04-23 01:04:50.500 113 12382.38 65.65 55439.65 88888.00 2007-04-23 01:04:50.625 113 12382.35 65.65 55439.68 88888.00 2007-04-23 01:04:50.750 113 12382.30 65.62 55439.68 88888.00 2007-04-23 01:04:50.875 113 12382.20 65.60 55439.65 88888.00 2007-04-23 01:04:51.000 113 12382.15 65.55 55439.60 88888.00 2007-04-23 01:04:51.125 113 12382.25 65.60 55439.68 88888.00 2007-04-23 01:04:51.250 113 12382.33 65.58 55439.68 88888.00 2007-04-23 01:04:51.375 113 12382.33 65.53 55439.62 88888.00 2007-04-23 01:04:51.500 113 12382.25 65.53 55439.62 88888.00 2007-04-23 01:04:51.625 113 12382.27 65.50 55439.62 88888.00 2007-04-23 01:04:51.750 113 12382.30 65.47 55439.62 88888.00 2007-04-23 01:04:51.875 113 12382.33 65.47 55439.65 88888.00 2007-04-23 01:04:52.000 113 12382.38 65.50 55439.65 88888.00 2007-04-23 01:04:52.125 113 12382.42 65.50 55439.68 88888.00 2007-04-23 01:04:52.250 113 12382.40 65.45 55439.65 88888.00 2007-04-23 01:04:52.375 113 12382.48 65.47 55439.70 88888.00 2007-04-23 01:04:52.500 113 12382.48 65.45 55439.68 88888.00 2007-04-23 01:04:52.625 113 12382.42 65.45 55439.65 88888.00 2007-04-23 01:04:52.750 113 12382.42 65.45 55439.68 88888.00 2007-04-23 01:04:52.875 113 12382.45 65.40 55439.68 88888.00 2007-04-23 01:04:53.000 113 12382.45 65.35 55439.65 88888.00 2007-04-23 01:04:53.125 113 12382.45 65.42 55439.65 88888.00 2007-04-23 01:04:53.250 113 12382.38 65.38 55439.62 88888.00 2007-04-23 01:04:53.375 113 12382.38 65.38 55439.60 88888.00 2007-04-23 01:04:53.500 113 12382.42 65.38 55439.60 88888.00 2007-04-23 01:04:53.625 113 12382.45 65.40 55439.60 88888.00 2007-04-23 01:04:53.750 113 12382.45 65.38 55439.65 88888.00 2007-04-23 01:04:53.875 113 12382.38 65.28 55439.62 88888.00 2007-04-23 01:04:54.000 113 12382.40 65.35 55439.62 88888.00 2007-04-23 01:04:54.125 113 12382.40 65.40 55439.68 88888.00 2007-04-23 01:04:54.250 113 12382.40 65.40 55439.68 88888.00 2007-04-23 01:04:54.375 113 12382.40 65.40 55439.70 88888.00 2007-04-23 01:04:54.500 113 12382.38 65.38 55439.65 88888.00 2007-04-23 01:04:54.625 113 12382.33 65.33 55439.62 88888.00 2007-04-23 01:04:54.750 113 12382.33 65.28 55439.62 88888.00 2007-04-23 01:04:54.875 113 12382.27 65.30 55439.65 88888.00 2007-04-23 01:04:55.000 113 12382.38 65.35 55439.65 88888.00 2007-04-23 01:04:55.125 113 12382.42 65.38 55439.65 88888.00 2007-04-23 01:04:55.250 113 12382.35 65.33 55439.65 88888.00 2007-04-23 01:04:55.375 113 12382.30 65.30 55439.65 88888.00 2007-04-23 01:04:55.500 113 12382.25 65.28 55439.62 88888.00 2007-04-23 01:04:55.625 113 12382.33 65.33 55439.68 88888.00 2007-04-23 01:04:55.750 113 12382.35 65.38 55439.70 88888.00 2007-04-23 01:04:55.875 113 12382.33 65.35 55439.68 88888.00 2007-04-23 01:04:56.000 113 12382.33 65.33 55439.65 88888.00 2007-04-23 01:04:56.125 113 12382.33 65.33 55439.70 88888.00 2007-04-23 01:04:56.250 113 12382.38 65.35 55439.70 88888.00 2007-04-23 01:04:56.375 113 12382.35 65.40 55439.75 88888.00 2007-04-23 01:04:56.500 113 12382.30 65.38 55439.70 88888.00 2007-04-23 01:04:56.625 113 12382.27 65.33 55439.70 88888.00 2007-04-23 01:04:56.750 113 12382.33 65.33 55439.70 88888.00 2007-04-23 01:04:56.875 113 12382.25 65.33 55439.68 88888.00 2007-04-23 01:04:57.000 113 12382.23 65.30 55439.65 88888.00 2007-04-23 01:04:57.125 113 12382.30 65.33 55439.68 88888.00 2007-04-23 01:04:57.250 113 12382.20 65.28 55439.68 88888.00 2007-04-23 01:04:57.375 113 12382.25 65.30 55439.70 88888.00 2007-04-23 01:04:57.500 113 12382.27 65.35 55439.70 88888.00 2007-04-23 01:04:57.625 113 12382.23 65.33 55439.72 88888.00 2007-04-23 01:04:57.750 113 12382.15 65.33 55439.72 88888.00 2007-04-23 01:04:57.875 113 12382.17 65.35 55439.72 88888.00 2007-04-23 01:04:58.000 113 12382.17 65.35 55439.65 88888.00 2007-04-23 01:04:58.125 113 12382.17 65.33 55439.65 88888.00 2007-04-23 01:04:58.250 113 12382.15 65.30 55439.70 88888.00 2007-04-23 01:04:58.375 113 12382.17 65.33 55439.70 88888.00 2007-04-23 01:04:58.500 113 12382.20 65.35 55439.70 88888.00 2007-04-23 01:04:58.625 113 12382.15 65.33 55439.68 88888.00 2007-04-23 01:04:58.750 113 12382.10 65.30 55439.68 88888.00 2007-04-23 01:04:58.875 113 12382.15 65.38 55439.70 88888.00 2007-04-23 01:04:59.000 113 12382.10 65.33 55439.68 88888.00 2007-04-23 01:04:59.125 113 12381.98 65.25 55439.72 88888.00 2007-04-23 01:04:59.250 113 12382.02 65.30 55439.72 88888.00 2007-04-23 01:04:59.375 113 12382.10 65.38 55439.70 88888.00 2007-04-23 01:04:59.500 113 12382.00 65.42 55439.70 88888.00 2007-04-23 01:04:59.625 113 12381.98 65.38 55439.72 88888.00 2007-04-23 01:04:59.750 113 12381.90 65.33 55439.70 88888.00 2007-04-23 01:04:59.875 113 12381.92 65.28 55439.72 88888.00 2007-04-23 01:05:00.000 113 12381.88 65.28 55439.70 88888.00 2007-04-23 01:05:00.125 113 12381.83 65.25 55439.72 88888.00 2007-04-23 01:05:00.250 113 12381.90 65.33 55439.72 88888.00 2007-04-23 01:05:00.375 113 12381.98 65.38 55439.72 88888.00 2007-04-23 01:05:00.500 113 12381.95 65.33 55439.78 88888.00 2007-04-23 01:05:00.625 113 12382.00 65.25 55439.78 88888.00 2007-04-23 01:05:00.750 113 12382.02 65.22 55439.72 88888.00 2007-04-23 01:05:00.875 113 12381.95 65.22 55439.75 88888.00 2007-04-23 01:05:01.000 113 12381.90 65.30 55439.80 88888.00 2007-04-23 01:05:01.125 113 12381.92 65.30 55439.80 88888.00 2007-04-23 01:05:01.250 113 12381.88 65.28 55439.80 88888.00 2007-04-23 01:05:01.375 113 12381.90 65.25 55439.78 88888.00 2007-04-23 01:05:01.500 113 12381.88 65.22 55439.78 88888.00 2007-04-23 01:05:01.625 113 12381.90 65.22 55439.78 88888.00 2007-04-23 01:05:01.750 113 12381.95 65.30 55439.80 88888.00 2007-04-23 01:05:01.875 113 12381.95 65.28 55439.80 88888.00 2007-04-23 01:05:02.000 113 12381.92 65.17 55439.75 88888.00 2007-04-23 01:05:02.125 113 12381.92 65.15 55439.78 88888.00 2007-04-23 01:05:02.250 113 12381.92 65.15 55439.82 88888.00 2007-04-23 01:05:02.375 113 12381.90 65.22 55439.85 88888.00 2007-04-23 01:05:02.500 113 12381.83 65.22 55439.88 88888.00 2007-04-23 01:05:02.625 113 12381.80 65.17 55439.82 88888.00 2007-04-23 01:05:02.750 113 12381.75 65.17 55439.80 88888.00 2007-04-23 01:05:02.875 113 12381.75 65.20 55439.80 88888.00 2007-04-23 01:05:03.000 113 12381.77 65.20 55439.80 88888.00 2007-04-23 01:05:03.125 113 12381.70 65.12 55439.80 88888.00 2007-04-23 01:05:03.250 113 12381.67 65.08 55439.80 88888.00 2007-04-23 01:05:03.375 113 12381.75 65.10 55439.80 88888.00 2007-04-23 01:05:03.500 113 12381.73 65.10 55439.82 88888.00 2007-04-23 01:05:03.625 113 12381.73 65.12 55439.85 88888.00 2007-04-23 01:05:03.750 113 12381.75 65.10 55439.82 88888.00 2007-04-23 01:05:03.875 113 12381.80 65.10 55439.85 88888.00 2007-04-23 01:05:04.000 113 12381.83 65.10 55439.82 88888.00 2007-04-23 01:05:04.125 113 12381.75 65.08 55439.82 88888.00 2007-04-23 01:05:04.250 113 12381.67 65.10 55439.88 88888.00 2007-04-23 01:05:04.375 113 12381.70 65.17 55439.90 88888.00 2007-04-23 01:05:04.500 113 12381.62 65.17 55439.88 88888.00 2007-04-23 01:05:04.625 113 12381.58 65.05 55439.80 88888.00 2007-04-23 01:05:04.750 113 12381.58 65.08 55439.85 88888.00 2007-04-23 01:05:04.875 113 12381.58 65.05 55439.82 88888.00 2007-04-23 01:05:05.000 113 12381.58 65.00 55439.80 88888.00 2007-04-23 01:05:05.125 113 12381.55 65.05 55439.88 88888.00 2007-04-23 01:05:05.250 113 12381.48 65.03 55439.85 88888.00 2007-04-23 01:05:05.375 113 12381.40 65.03 55439.82 88888.00 2007-04-23 01:05:05.500 113 12381.48 65.05 55439.85 88888.00 2007-04-23 01:05:05.625 113 12381.48 65.03 55439.82 88888.00 2007-04-23 01:05:05.750 113 12381.42 65.00 55439.88 88888.00 2007-04-23 01:05:05.875 113 12381.42 65.05 55439.90 88888.00 2007-04-23 01:05:06.000 113 12381.40 65.00 55439.85 88888.00 2007-04-23 01:05:06.125 113 12381.42 64.97 55439.88 88888.00 2007-04-23 01:05:06.250 113 12381.38 64.97 55439.88 88888.00 2007-04-23 01:05:06.375 113 12381.33 64.97 55439.88 88888.00 2007-04-23 01:05:06.500 113 12381.35 65.03 55439.90 88888.00 2007-04-23 01:05:06.625 113 12381.35 65.03 55439.90 88888.00 2007-04-23 01:05:06.750 113 12381.30 65.05 55439.90 88888.00 2007-04-23 01:05:06.875 113 12381.27 65.05 55439.90 88888.00 2007-04-23 01:05:07.000 113 12381.27 65.00 55439.90 88888.00 2007-04-23 01:05:07.125 113 12381.20 64.95 55439.93 88888.00 2007-04-23 01:05:07.250 113 12381.17 65.00 55439.93 88888.00 2007-04-23 01:05:07.375 113 12381.23 65.00 55439.95 88888.00 2007-04-23 01:05:07.500 113 12381.27 65.05 55439.95 88888.00 2007-04-23 01:05:07.625 113 12381.20 65.00 55439.93 88888.00 2007-04-23 01:05:07.750 113 12381.15 64.97 55439.93 88888.00 2007-04-23 01:05:07.875 113 12381.12 64.95 55439.93 88888.00 2007-04-23 01:05:08.000 113 12381.12 64.95 55439.95 88888.00 2007-04-23 01:05:08.125 113 12381.05 64.97 55439.97 88888.00 2007-04-23 01:05:08.250 113 12380.95 64.97 55439.95 88888.00 2007-04-23 01:05:08.375 113 12380.92 64.97 55439.95 88888.00 2007-04-23 01:05:08.500 113 12380.85 65.03 55439.95 88888.00 2007-04-23 01:05:08.625 113 12380.92 65.08 55439.97 88888.00 2007-04-23 01:05:08.750 113 12380.95 65.08 55439.97 88888.00 2007-04-23 01:05:08.875 113 12380.90 65.05 55440.00 88888.00 2007-04-23 01:05:09.000 113 12380.90 65.05 55440.00 88888.00 2007-04-23 01:05:09.125 113 12380.85 65.05 55439.97 88888.00 2007-04-23 01:05:09.250 113 12380.85 65.03 55439.97 88888.00 2007-04-23 01:05:09.375 113 12380.85 65.03 55439.97 88888.00 2007-04-23 01:05:09.500 113 12380.85 65.08 55440.00 88888.00 2007-04-23 01:05:09.625 113 12380.83 64.97 55440.00 88888.00 2007-04-23 01:05:09.750 113 12380.77 64.95 55439.97 88888.00 2007-04-23 01:05:09.875 113 12380.77 65.08 55440.05 88888.00 2007-04-23 01:05:10.000 113 12380.77 65.05 55440.03 88888.00 2007-04-23 01:05:10.125 113 12380.80 65.08 55440.03 88888.00 2007-04-23 01:05:10.250 113 12380.73 65.00 55440.00 88888.00 2007-04-23 01:05:10.375 113 12380.65 64.95 55439.97 88888.00 2007-04-23 01:05:10.500 113 12380.62 65.00 55440.05 88888.00 2007-04-23 01:05:10.625 113 12380.67 65.03 55440.05 88888.00 2007-04-23 01:05:10.750 113 12380.62 65.05 55440.00 88888.00 2007-04-23 01:05:10.875 113 12380.60 65.12 55440.05 88888.00 2007-04-23 01:05:11.000 113 12380.58 65.08 55440.05 88888.00 2007-04-23 01:05:11.125 113 12380.60 65.05 55440.05 88888.00 2007-04-23 01:05:11.250 113 12380.58 65.03 55440.07 88888.00 2007-04-23 01:05:11.375 113 12380.52 65.08 55440.05 88888.00 2007-04-23 01:05:11.500 113 12380.42 65.05 55440.05 88888.00 2007-04-23 01:05:11.625 113 12380.40 65.03 55440.05 88888.00 2007-04-23 01:05:11.750 113 12380.40 64.97 55440.05 88888.00 2007-04-23 01:05:11.875 113 12380.38 65.00 55440.05 88888.00 2007-04-23 01:05:12.000 113 12380.35 65.03 55440.03 88888.00 2007-04-23 01:05:12.125 113 12380.30 65.03 55440.03 88888.00 2007-04-23 01:05:12.250 113 12380.25 65.05 55440.05 88888.00 2007-04-23 01:05:12.375 113 12380.27 65.10 55440.05 88888.00 2007-04-23 01:05:12.500 113 12380.27 65.10 55440.07 88888.00 2007-04-23 01:05:12.625 113 12380.33 65.12 55440.07 88888.00 2007-04-23 01:05:12.750 113 12380.25 65.10 55440.10 88888.00 2007-04-23 01:05:12.875 113 12380.17 65.10 55440.10 88888.00 2007-04-23 01:05:13.000 113 12380.10 65.03 55440.10 88888.00 2007-04-23 01:05:13.125 113 12380.15 65.10 55440.10 88888.00 2007-04-23 01:05:13.250 113 12380.12 65.15 55440.10 88888.00 2007-04-23 01:05:13.375 113 12380.08 65.15 55440.10 88888.00 2007-04-23 01:05:13.500 113 12380.10 65.17 55440.12 88888.00 2007-04-23 01:05:13.625 113 12380.02 65.15 55440.10 88888.00 2007-04-23 01:05:13.750 113 12380.00 65.10 55440.10 88888.00 2007-04-23 01:05:13.875 113 12380.00 65.12 55440.12 88888.00 2007-04-23 01:05:14.000 113 12380.00 65.12 55440.12 88888.00 2007-04-23 01:05:14.125 113 12379.85 65.15 55440.12 88888.00 2007-04-23 01:05:14.250 113 12379.85 65.08 55440.12 88888.00 2007-04-23 01:05:14.375 113 12379.88 65.10 55440.10 88888.00 2007-04-23 01:05:14.500 113 12379.85 65.10 55440.07 88888.00 2007-04-23 01:05:14.625 113 12379.85 65.15 55440.10 88888.00 2007-04-23 01:05:14.750 113 12379.80 65.15 55440.10 88888.00 2007-04-23 01:05:14.875 113 12379.77 65.20 55440.15 88888.00 2007-04-23 01:05:15.000 113 12379.88 65.22 55440.15 88888.00 2007-04-23 01:05:15.125 113 12379.83 65.22 55440.18 88888.00 2007-04-23 01:05:15.250 113 12379.67 65.17 55440.12 88888.00 2007-04-23 01:05:15.375 113 12379.70 65.20 55440.15 88888.00 2007-04-23 01:05:15.500 113 12379.65 65.22 55440.15 88888.00 2007-04-23 01:05:15.625 113 12379.62 65.20 55440.12 88888.00 2007-04-23 01:05:15.750 113 12379.58 65.22 55440.10 88888.00 2007-04-23 01:05:15.875 113 12379.50 65.20 55440.12 88888.00 2007-04-23 01:05:16.000 113 12379.48 65.20 55440.12 88888.00 2007-04-23 01:05:16.125 113 12379.45 65.22 55440.15 88888.00 2007-04-23 01:05:16.250 113 12379.45 65.28 55440.20 88888.00 2007-04-23 01:05:16.375 113 12379.42 65.30 55440.18 88888.00 2007-04-23 01:05:16.500 113 12379.35 65.25 55440.15 88888.00 2007-04-23 01:05:16.625 113 12379.33 65.25 55440.18 88888.00 2007-04-23 01:05:16.750 113 12379.35 65.33 55440.20 88888.00 2007-04-23 01:05:16.875 113 12379.35 65.35 55440.22 88888.00 2007-04-23 01:05:17.000 113 12379.30 65.30 55440.18 88888.00 2007-04-23 01:05:17.125 113 12379.23 65.30 55440.20 88888.00 2007-04-23 01:05:17.250 113 12379.23 65.30 55440.22 88888.00 2007-04-23 01:05:17.375 113 12379.27 65.30 55440.22 88888.00 2007-04-23 01:05:17.500 113 12379.20 65.30 55440.22 88888.00 2007-04-23 01:05:17.625 113 12379.15 65.30 55440.25 88888.00 2007-04-23 01:05:17.750 113 12379.12 65.30 55440.22 88888.00 2007-04-23 01:05:17.875 113 12379.12 65.38 55440.25 88888.00 2007-04-23 01:05:18.000 113 12379.10 65.38 55440.25 88888.00 2007-04-23 01:05:18.125 113 12379.08 65.35 55440.25 88888.00 2007-04-23 01:05:18.250 113 12379.00 65.28 55440.22 88888.00 2007-04-23 01:05:18.375 113 12379.02 65.35 55440.25 88888.00 2007-04-23 01:05:18.500 113 12379.08 65.35 55440.28 88888.00 2007-04-23 01:05:18.625 113 12378.98 65.30 55440.22 88888.00 2007-04-23 01:05:18.750 113 12378.88 65.33 55440.22 88888.00 2007-04-23 01:05:18.875 113 12378.85 65.40 55440.28 88888.00 2007-04-23 01:05:19.000 113 12378.83 65.42 55440.28 88888.00 2007-04-23 01:05:19.125 113 12378.80 65.40 55440.22 88888.00 2007-04-23 01:05:19.250 113 12378.80 65.42 55440.30 88888.00 2007-04-23 01:05:19.375 113 12378.77 65.42 55440.30 88888.00 2007-04-23 01:05:19.500 113 12378.75 65.38 55440.28 88888.00 2007-04-23 01:05:19.625 113 12378.80 65.38 55440.28 88888.00 2007-04-23 01:05:19.750 113 12378.80 65.45 55440.25 88888.00 2007-04-23 01:05:19.875 113 12378.73 65.42 55440.25 88888.00 2007-04-23 01:05:20.000 113 12378.67 65.40 55440.28 88888.00 2007-04-23 01:05:20.125 113 12378.62 65.45 55440.30 88888.00 2007-04-23 01:05:20.250 113 12378.60 65.40 55440.28 88888.00 2007-04-23 01:05:20.375 113 12378.60 65.40 55440.28 88888.00 2007-04-23 01:05:20.500 113 12378.60 65.35 55440.25 88888.00 2007-04-23 01:05:20.625 113 12378.55 65.40 55440.28 88888.00 2007-04-23 01:05:20.750 113 12378.50 65.42 55440.28 88888.00 2007-04-23 01:05:20.875 113 12378.52 65.45 55440.30 88888.00 2007-04-23 01:05:21.000 113 12378.55 65.50 55440.32 88888.00 2007-04-23 01:05:21.125 113 12378.55 65.58 55440.35 88888.00 2007-04-23 01:05:21.250 113 12378.60 65.58 55440.35 88888.00 2007-04-23 01:05:21.375 113 12378.50 65.53 55440.30 88888.00 2007-04-23 01:05:21.500 113 12378.38 65.42 55440.30 88888.00 2007-04-23 01:05:21.625 113 12378.38 65.42 55440.32 88888.00 2007-04-23 01:05:21.750 113 12378.35 65.42 55440.30 88888.00 2007-04-23 01:05:21.875 113 12378.40 65.40 55440.32 88888.00 2007-04-23 01:05:22.000 113 12378.45 65.38 55440.30 88888.00 2007-04-23 01:05:22.125 113 12378.40 65.38 55440.32 88888.00 2007-04-23 01:05:22.250 113 12378.27 65.38 55440.32 88888.00 2007-04-23 01:05:22.375 113 12378.30 65.40 55440.32 88888.00 2007-04-23 01:05:22.500 113 12378.33 65.45 55440.30 88888.00 2007-04-23 01:05:22.625 113 12378.30 65.45 55440.35 88888.00 2007-04-23 01:05:22.750 113 12378.20 65.35 55440.32 88888.00 2007-04-23 01:05:22.875 113 12378.17 65.40 55440.30 88888.00 2007-04-23 01:05:23.000 113 12378.17 65.42 55440.35 88888.00 2007-04-23 01:05:23.125 113 12378.23 65.45 55440.40 88888.00 2007-04-23 01:05:23.250 113 12378.17 65.42 55440.38 88888.00 2007-04-23 01:05:23.375 113 12378.10 65.38 55440.32 88888.00 2007-04-23 01:05:23.500 113 12378.08 65.38 55440.30 88888.00 2007-04-23 01:05:23.625 113 12378.10 65.35 55440.35 88888.00 2007-04-23 01:05:23.750 113 12378.15 65.33 55440.40 88888.00 2007-04-23 01:05:23.875 113 12378.12 65.30 55440.40 88888.00 2007-04-23 01:05:24.000 113 12378.08 65.33 55440.35 88888.00 2007-04-23 01:05:24.125 113 12378.02 65.30 55440.35 88888.00 2007-04-23 01:05:24.250 113 12378.02 65.28 55440.38 88888.00 2007-04-23 01:05:24.375 113 12378.05 65.28 55440.38 88888.00 2007-04-23 01:05:24.500 113 12378.00 65.22 55440.32 88888.00 2007-04-23 01:05:24.625 113 12378.02 65.25 55440.32 88888.00 2007-04-23 01:05:24.750 113 12377.95 65.20 55440.32 88888.00 2007-04-23 01:05:24.875 113 12377.85 65.22 55440.35 88888.00 2007-04-23 01:05:25.000 113 12377.85 65.22 55440.35 88888.00 2007-04-23 01:05:25.125 113 12377.90 65.22 55440.40 88888.00 2007-04-23 01:05:25.250 113 12377.88 65.22 55440.40 88888.00 2007-04-23 01:05:25.375 113 12377.88 65.17 55440.38 88888.00 2007-04-23 01:05:25.500 113 12377.83 65.15 55440.38 88888.00 2007-04-23 01:05:25.625 113 12377.88 65.22 55440.40 88888.00 2007-04-23 01:05:25.750 113 12377.88 65.20 55440.40 88888.00 2007-04-23 01:05:25.875 113 12377.80 65.17 55440.43 88888.00 2007-04-23 01:05:26.000 113 12377.80 65.15 55440.40 88888.00 2007-04-23 01:05:26.125 113 12377.85 65.17 55440.43 88888.00 2007-04-23 01:05:26.250 113 12377.80 65.17 55440.45 88888.00 2007-04-23 01:05:26.375 113 12377.75 65.15 55440.43 88888.00 2007-04-23 01:05:26.500 113 12377.75 65.05 55440.45 88888.00 2007-04-23 01:05:26.625 113 12377.75 65.08 55440.47 88888.00 2007-04-23 01:05:26.750 113 12377.75 65.00 55440.45 88888.00 2007-04-23 01:05:26.875 113 12377.70 65.00 55440.43 88888.00 2007-04-23 01:05:27.000 113 12377.67 65.03 55440.38 88888.00 2007-04-23 01:05:27.125 113 12377.67 65.03 55440.43 88888.00 2007-04-23 01:05:27.250 113 12377.60 65.03 55440.45 88888.00 2007-04-23 01:05:27.375 113 12377.65 65.00 55440.50 88888.00 2007-04-23 01:05:27.500 113 12377.65 65.03 55440.53 88888.00 2007-04-23 01:05:27.625 113 12377.67 65.05 55440.50 88888.00 2007-04-23 01:05:27.750 113 12377.60 65.05 55440.50 88888.00 2007-04-23 01:05:27.875 113 12377.60 65.05 55440.50 88888.00 2007-04-23 01:05:28.000 113 12377.67 65.03 55440.50 88888.00 2007-04-23 01:05:28.125 113 12377.65 65.08 55440.50 88888.00 2007-04-23 01:05:28.250 113 12377.55 64.97 55440.47 88888.00 2007-04-23 01:05:28.375 113 12377.45 64.95 55440.45 88888.00 2007-04-23 01:05:28.500 113 12377.48 65.03 55440.50 88888.00 2007-04-23 01:05:28.625 113 12377.58 65.08 55440.50 88888.00 2007-04-23 01:05:28.750 113 12377.55 65.00 55440.47 88888.00 2007-04-23 01:05:28.875 113 12377.60 64.97 55440.50 88888.00 2007-04-23 01:05:29.000 113 12377.60 65.00 55440.50 88888.00 2007-04-23 01:05:29.125 113 12377.52 65.00 55440.53 88888.00 2007-04-23 01:05:29.250 113 12377.45 64.97 55440.50 88888.00 2007-04-23 01:05:29.375 113 12377.42 64.95 55440.47 88888.00 2007-04-23 01:05:29.500 113 12377.35 64.97 55440.47 88888.00 2007-04-23 01:05:29.625 113 12377.33 64.97 55440.50 88888.00 2007-04-23 01:05:29.750 113 12377.38 65.03 55440.53 88888.00 2007-04-23 01:05:29.875 113 12377.40 65.03 55440.53 88888.00 2007-04-23 01:05:30.000 113 12377.33 65.03 55440.47 88888.00 2007-04-23 01:05:30.125 113 12377.33 65.10 55440.53 88888.00 2007-04-23 01:05:30.250 113 12377.30 65.08 55440.57 88888.00 2007-04-23 01:05:30.375 113 12377.25 65.03 55440.55 88888.00 2007-04-23 01:05:30.500 113 12377.17 65.05 55440.57 88888.00 2007-04-23 01:05:30.625 113 12377.20 65.10 55440.57 88888.00 2007-04-23 01:05:30.750 113 12377.23 65.08 55440.60 88888.00 2007-04-23 01:05:30.875 113 12377.17 65.05 55440.57 88888.00 2007-04-23 01:05:31.000 113 12377.08 65.12 55440.57 88888.00 2007-04-23 01:05:31.125 113 12377.05 65.12 55440.60 88888.00 2007-04-23 01:05:31.250 113 12377.08 65.15 55440.65 88888.00 2007-04-23 01:05:31.375 113 12377.12 65.12 55440.62 88888.00 2007-04-23 01:05:31.500 113 12377.02 65.12 55440.62 88888.00 2007-04-23 01:05:31.625 113 12377.02 65.17 55440.62 88888.00 2007-04-23 01:05:31.750 113 12377.02 65.17 55440.62 88888.00 2007-04-23 01:05:31.875 113 12377.00 65.20 55440.65 88888.00 2007-04-23 01:05:32.000 113 12376.98 65.20 55440.62 88888.00 2007-04-23 01:05:32.125 113 12376.92 65.15 55440.60 88888.00 2007-04-23 01:05:32.250 113 12376.88 65.10 55440.62 88888.00 2007-04-23 01:05:32.375 113 12376.90 65.25 55440.60 88888.00 2007-04-23 01:05:32.500 113 12376.92 65.28 55440.62 88888.00 2007-04-23 01:05:32.625 113 12376.88 65.20 55440.62 88888.00 2007-04-23 01:05:32.750 113 12376.88 65.20 55440.60 88888.00 2007-04-23 01:05:32.875 113 12376.88 65.20 55440.57 88888.00 2007-04-23 01:05:33.000 113 12376.85 65.25 55440.60 88888.00 2007-04-23 01:05:33.125 113 12376.83 65.28 55440.62 88888.00 2007-04-23 01:05:33.250 113 12376.73 65.25 55440.60 88888.00 2007-04-23 01:05:33.375 113 12376.75 65.30 55440.57 88888.00 2007-04-23 01:05:33.500 113 12376.75 65.40 55440.60 88888.00 2007-04-23 01:05:33.625 113 12376.73 65.38 55440.60 88888.00 2007-04-23 01:05:33.750 113 12376.70 65.33 55440.57 88888.00 2007-04-23 01:05:33.875 113 12376.73 65.33 55440.57 88888.00 2007-04-23 01:05:34.000 113 12376.60 65.35 55440.60 88888.00 2007-04-23 01:05:34.125 113 12376.60 65.42 55440.62 88888.00 2007-04-23 01:05:34.250 113 12376.50 65.42 55440.62 88888.00 2007-04-23 01:05:34.375 113 12376.50 65.40 55440.60 88888.00 2007-04-23 01:05:34.500 113 12376.52 65.42 55440.60 88888.00 2007-04-23 01:05:34.625 113 12376.60 65.47 55440.62 88888.00 2007-04-23 01:05:34.750 113 12376.62 65.50 55440.62 88888.00 2007-04-23 01:05:34.875 113 12376.58 65.47 55440.60 88888.00 2007-04-23 01:05:35.000 113 12376.52 65.53 55440.65 88888.00 2007-04-23 01:05:35.125 113 12376.45 65.50 55440.60 88888.00 2007-04-23 01:05:35.250 113 12376.45 65.50 55440.62 88888.00 2007-04-23 01:05:35.375 113 12376.50 65.47 55440.60 88888.00 2007-04-23 01:05:35.500 113 12376.42 65.50 55440.57 88888.00 2007-04-23 01:05:35.625 113 12376.42 65.50 55440.60 88888.00 2007-04-23 01:05:35.750 113 12376.48 65.60 55440.60 88888.00 2007-04-23 01:05:35.875 113 12376.48 65.62 55440.60 88888.00 2007-04-23 01:05:36.000 113 12376.45 65.58 55440.60 88888.00 2007-04-23 01:05:36.125 113 12376.38 65.53 55440.62 88888.00 2007-04-23 01:05:36.250 113 12376.35 65.58 55440.62 88888.00 2007-04-23 01:05:36.375 113 12376.42 65.60 55440.62 88888.00 2007-04-23 01:05:36.500 113 12376.35 65.62 55440.62 88888.00 2007-04-23 01:05:36.625 113 12376.30 65.62 55440.60 88888.00 2007-04-23 01:05:36.750 113 12376.27 65.55 55440.60 88888.00 2007-04-23 01:05:36.875 113 12376.23 65.60 55440.62 88888.00 2007-04-23 01:05:37.000 113 12376.23 65.67 55440.65 88888.00 2007-04-23 01:05:37.125 113 12376.25 65.72 55440.68 88888.00 2007-04-23 01:05:37.250 113 12376.20 65.65 55440.65 88888.00 2007-04-23 01:05:37.375 113 12376.23 65.65 55440.62 88888.00 2007-04-23 01:05:37.500 113 12376.20 65.67 55440.65 88888.00 2007-04-23 01:05:37.625 113 12376.20 65.70 55440.62 88888.00 2007-04-23 01:05:37.750 113 12376.20 65.70 55440.65 88888.00 2007-04-23 01:05:37.875 113 12376.17 65.67 55440.62 88888.00 2007-04-23 01:05:38.000 113 12376.17 65.67 55440.65 88888.00 2007-04-23 01:05:38.125 113 12376.20 65.72 55440.65 88888.00 2007-04-23 01:05:38.250 113 12376.10 65.75 55440.62 88888.00 2007-04-23 01:05:38.375 113 12376.10 65.72 55440.60 88888.00 2007-04-23 01:05:38.500 113 12376.02 65.72 55440.62 88888.00 2007-04-23 01:05:38.625 113 12376.08 65.75 55440.65 88888.00 2007-04-23 01:05:38.750 113 12376.10 65.80 55440.68 88888.00 2007-04-23 01:05:38.875 113 12376.02 65.80 55440.65 88888.00 2007-04-23 01:05:39.000 113 12375.98 65.78 55440.68 88888.00 2007-04-23 01:05:39.125 113 12375.95 65.78 55440.68 88888.00 2007-04-23 01:05:39.250 113 12375.95 65.78 55440.68 88888.00 2007-04-23 01:05:39.375 113 12375.92 65.80 55440.62 88888.00 2007-04-23 01:05:39.500 113 12375.85 65.78 55440.62 88888.00 2007-04-23 01:05:39.625 113 12375.90 65.83 55440.68 88888.00 2007-04-23 01:05:39.750 113 12375.90 65.83 55440.68 88888.00 2007-04-23 01:05:39.875 113 12375.83 65.75 55440.62 88888.00 2007-04-23 01:05:40.000 113 12375.80 65.78 55440.65 88888.00 2007-04-23 01:05:40.125 113 12375.80 65.85 55440.68 88888.00 2007-04-23 01:05:40.250 113 12375.80 65.75 55440.70 88888.00 2007-04-23 01:05:40.375 113 12375.83 65.78 55440.68 88888.00 2007-04-23 01:05:40.500 113 12375.77 65.72 55440.65 88888.00 2007-04-23 01:05:40.625 113 12375.80 65.70 55440.65 88888.00 2007-04-23 01:05:40.750 113 12375.80 65.78 55440.60 88888.00 2007-04-23 01:05:40.875 113 12375.77 65.80 55440.65 88888.00 2007-04-23 01:05:41.000 113 12375.80 65.88 55440.68 88888.00 2007-04-23 01:05:41.125 113 12375.80 65.88 55440.68 88888.00 2007-04-23 01:05:41.250 113 12375.70 65.85 55440.70 88888.00 2007-04-23 01:05:41.375 113 12375.67 65.85 55440.68 88888.00 2007-04-23 01:05:41.500 113 12375.62 65.80 55440.68 88888.00 2007-04-23 01:05:41.625 113 12375.67 65.83 55440.72 88888.00 2007-04-23 01:05:41.750 113 12375.65 65.85 55440.72 88888.00 2007-04-23 01:05:41.875 113 12375.50 65.80 55440.72 88888.00 2007-04-23 01:05:42.000 113 12375.40 65.83 55440.70 88888.00 2007-04-23 01:05:42.125 113 12375.40 65.88 55440.72 88888.00 2007-04-23 01:05:42.250 113 12375.35 65.83 55440.75 88888.00 2007-04-23 01:05:42.375 113 12375.33 65.83 55440.72 88888.00 2007-04-23 01:05:42.500 113 12375.27 65.88 55440.72 88888.00 2007-04-23 01:05:42.625 113 12375.25 65.85 55440.72 88888.00 2007-04-23 01:05:42.750 113 12375.27 65.78 55440.75 88888.00 2007-04-23 01:05:42.875 113 12375.30 65.83 55440.75 88888.00 2007-04-23 01:05:43.000 113 12375.35 65.83 55440.72 88888.00 2007-04-23 01:05:43.125 113 12375.30 65.90 55440.72 88888.00 2007-04-23 01:05:43.250 113 12375.27 65.90 55440.75 88888.00 2007-04-23 01:05:43.375 113 12375.27 65.90 55440.78 88888.00 2007-04-23 01:05:43.500 113 12375.25 65.92 55440.78 88888.00 2007-04-23 01:05:43.625 113 12375.12 65.88 55440.75 88888.00 2007-04-23 01:05:43.750 113 12375.15 65.80 55440.72 88888.00 2007-04-23 01:05:43.875 113 12375.20 65.83 55440.72 88888.00 2007-04-23 01:05:44.000 113 12375.25 65.88 55440.75 88888.00 2007-04-23 01:05:44.125 113 12375.20 65.92 55440.78 88888.00 2007-04-23 01:05:44.250 113 12375.08 65.90 55440.75 88888.00 2007-04-23 01:05:44.375 113 12375.17 65.95 55440.78 88888.00 2007-04-23 01:05:44.500 113 12375.20 65.95 55440.80 88888.00 2007-04-23 01:05:44.625 113 12375.12 65.88 55440.78 88888.00 2007-04-23 01:05:44.750 113 12375.05 65.80 55440.75 88888.00 2007-04-23 01:05:44.875 113 12375.12 65.88 55440.80 88888.00 2007-04-23 01:05:45.000 113 12375.20 65.90 55440.80 88888.00 2007-04-23 01:05:45.125 113 12375.20 65.90 55440.82 88888.00 2007-04-23 01:05:45.250 113 12375.10 65.92 55440.85 88888.00 2007-04-23 01:05:45.375 113 12375.02 65.88 55440.80 88888.00 2007-04-23 01:05:45.500 113 12374.95 65.85 55440.78 88888.00 2007-04-23 01:05:45.625 113 12375.00 65.83 55440.80 88888.00 2007-04-23 01:05:45.750 113 12375.00 65.78 55440.80 88888.00 2007-04-23 01:05:45.875 113 12375.00 65.83 55440.80 88888.00 2007-04-23 01:05:46.000 113 12374.98 65.85 55440.78 88888.00 2007-04-23 01:05:46.125 113 12374.98 65.90 55440.82 88888.00 2007-04-23 01:05:46.250 113 12374.98 65.90 55440.82 88888.00 2007-04-23 01:05:46.375 113 12375.00 65.92 55440.80 88888.00 2007-04-23 01:05:46.500 113 12374.98 65.88 55440.78 88888.00 2007-04-23 01:05:46.625 113 12374.95 65.85 55440.75 88888.00 2007-04-23 01:05:46.750 113 12374.90 65.88 55440.78 88888.00 2007-04-23 01:05:46.875 113 12374.85 65.90 55440.82 88888.00 2007-04-23 01:05:47.000 113 12374.88 65.95 55440.85 88888.00 2007-04-23 01:05:47.125 113 12374.88 65.92 55440.80 88888.00 2007-04-23 01:05:47.250 113 12374.83 65.85 55440.80 88888.00 2007-04-23 01:05:47.375 113 12374.83 65.85 55440.78 88888.00 2007-04-23 01:05:47.500 113 12374.85 65.88 55440.78 88888.00 2007-04-23 01:05:47.625 113 12374.88 65.90 55440.80 88888.00 2007-04-23 01:05:47.750 113 12374.80 65.97 55440.80 88888.00 2007-04-23 01:05:47.875 113 12374.75 65.97 55440.80 88888.00 2007-04-23 01:05:48.000 113 12374.77 65.92 55440.80 88888.00 2007-04-23 01:05:48.125 113 12374.85 65.90 55440.82 88888.00 2007-04-23 01:05:48.250 113 12374.85 65.95 55440.82 88888.00 2007-04-23 01:05:48.375 113 12374.90 66.05 55440.85 88888.00 2007-04-23 01:05:48.500 113 12374.88 66.00 55440.82 88888.00 2007-04-23 01:05:48.625 113 12374.92 65.95 55440.82 88888.00 2007-04-23 01:05:48.750 113 12374.98 65.95 55440.80 88888.00 2007-04-23 01:05:48.875 113 12374.85 65.92 55440.78 88888.00 2007-04-23 01:05:49.000 113 12374.75 65.85 55440.75 88888.00 2007-04-23 01:05:49.125 113 12374.80 65.92 55440.75 88888.00 2007-04-23 01:05:49.250 113 12374.90 65.97 55440.78 88888.00 2007-04-23 01:05:49.375 113 12374.95 66.00 55440.78 88888.00 2007-04-23 01:05:49.500 113 12374.95 65.97 55440.80 88888.00 2007-04-23 01:05:49.625 113 12374.92 65.97 55440.80 88888.00 2007-04-23 01:05:49.750 113 12374.83 65.92 55440.75 88888.00 2007-04-23 01:05:49.875 113 12374.83 65.92 55440.78 88888.00 2007-04-23 01:05:50.000 113 12374.88 65.95 55440.78 88888.00 2007-04-23 01:05:50.125 113 12374.83 65.95 55440.78 88888.00 2007-04-23 01:05:50.250 113 12374.77 65.85 55440.75 88888.00 2007-04-23 01:05:50.375 113 12374.88 65.85 55440.72 88888.00 2007-04-23 01:05:50.500 113 12374.85 65.88 55440.75 88888.00 2007-04-23 01:05:50.625 113 12374.83 65.97 55440.80 88888.00 2007-04-23 01:05:50.750 113 12374.75 65.92 55440.80 88888.00 2007-04-23 01:05:50.875 113 12374.73 65.90 55440.75 88888.00 2007-04-23 01:05:51.000 113 12374.75 65.92 55440.75 88888.00 2007-04-23 01:05:51.125 113 12374.83 66.00 55440.78 88888.00 2007-04-23 01:05:51.250 113 12374.88 65.95 55440.78 88888.00 2007-04-23 01:05:51.375 113 12374.88 65.92 55440.75 88888.00 2007-04-23 01:05:51.500 113 12374.88 65.92 55440.72 88888.00 2007-04-23 01:05:51.625 113 12374.92 65.97 55440.72 88888.00 2007-04-23 01:05:51.750 113 12374.92 65.97 55440.78 88888.00 2007-04-23 01:05:51.875 113 12374.85 65.95 55440.75 88888.00 2007-04-23 01:05:52.000 113 12374.85 65.95 55440.75 88888.00 2007-04-23 01:05:52.125 113 12374.92 65.97 55440.80 88888.00 2007-04-23 01:05:52.250 113 12374.90 65.97 55440.78 88888.00 2007-04-23 01:05:52.375 113 12374.85 65.97 55440.72 88888.00 2007-04-23 01:05:52.500 113 12374.80 65.92 55440.72 88888.00 2007-04-23 01:05:52.625 113 12374.80 65.95 55440.70 88888.00 2007-04-23 01:05:52.750 113 12374.80 65.92 55440.70 88888.00 2007-04-23 01:05:52.875 113 12374.75 65.90 55440.70 88888.00 2007-04-23 01:05:53.000 113 12374.65 65.88 55440.70 88888.00 2007-04-23 01:05:53.125 113 12374.65 65.95 55440.72 88888.00 2007-04-23 01:05:53.250 113 12374.67 65.90 55440.72 88888.00 2007-04-23 01:05:53.375 113 12374.67 65.90 55440.70 88888.00 2007-04-23 01:05:53.500 113 12374.67 65.92 55440.70 88888.00 2007-04-23 01:05:53.625 113 12374.67 65.95 55440.70 88888.00 2007-04-23 01:05:53.750 113 12374.70 65.95 55440.75 88888.00 2007-04-23 01:05:53.875 113 12374.75 65.92 55440.72 88888.00 2007-04-23 01:05:54.000 113 12374.80 66.00 55440.72 88888.00 2007-04-23 01:05:54.125 113 12374.75 65.97 55440.72 88888.00 2007-04-23 01:05:54.250 113 12374.75 65.90 55440.72 88888.00 2007-04-23 01:05:54.375 113 12374.75 65.90 55440.72 88888.00 2007-04-23 01:05:54.500 113 12374.75 65.92 55440.72 88888.00 2007-04-23 01:05:54.625 113 12374.80 65.97 55440.70 88888.00 2007-04-23 01:05:54.750 113 12374.73 66.00 55440.68 88888.00 2007-04-23 01:05:54.875 113 12374.67 65.97 55440.65 88888.00 2007-04-23 01:05:55.000 113 12374.70 65.97 55440.65 88888.00 2007-04-23 01:05:55.125 113 12374.77 65.92 55440.65 88888.00 2007-04-23 01:05:55.250 113 12374.73 65.88 55440.70 88888.00 2007-04-23 01:05:55.375 113 12374.73 65.95 55440.68 88888.00 2007-04-23 01:05:55.500 113 12374.80 66.03 55440.70 88888.00 2007-04-23 01:05:55.625 113 12374.80 66.05 55440.70 88888.00 2007-04-23 01:05:55.750 113 12374.80 66.00 55440.68 88888.00 2007-04-23 01:05:55.875 113 12374.80 65.97 55440.68 88888.00 2007-04-23 01:05:56.000 113 12374.77 66.00 55440.65 88888.00 2007-04-23 01:05:56.125 113 12374.73 66.03 55440.65 88888.00 2007-04-23 01:05:56.250 113 12374.70 66.03 55440.68 88888.00 2007-04-23 01:05:56.375 113 12374.77 66.00 55440.65 88888.00 2007-04-23 01:05:56.500 113 12374.75 66.00 55440.65 88888.00 2007-04-23 01:05:56.625 113 12374.75 66.03 55440.65 88888.00 2007-04-23 01:05:56.750 113 12374.80 65.97 55440.62 88888.00 2007-04-23 01:05:56.875 113 12374.75 66.00 55440.62 88888.00 2007-04-23 01:05:57.000 113 12374.77 66.03 55440.68 88888.00 2007-04-23 01:05:57.125 113 12374.77 66.03 55440.68 88888.00 2007-04-23 01:05:57.250 113 12374.80 65.97 55440.65 88888.00 2007-04-23 01:05:57.375 113 12374.90 66.03 55440.62 88888.00 2007-04-23 01:05:57.500 113 12374.90 65.95 55440.60 88888.00 2007-04-23 01:05:57.625 113 12374.80 65.92 55440.60 88888.00 2007-04-23 01:05:57.750 113 12374.73 65.90 55440.60 88888.00 2007-04-23 01:05:57.875 113 12374.80 65.95 55440.62 88888.00 2007-04-23 01:05:58.000 113 12374.88 66.00 55440.65 88888.00 2007-04-23 01:05:58.125 113 12374.92 66.00 55440.65 88888.00 2007-04-23 01:05:58.250 113 12374.85 65.95 55440.62 88888.00 2007-04-23 01:05:58.375 113 12374.83 66.00 55440.62 88888.00 2007-04-23 01:05:58.500 113 12374.88 66.00 55440.62 88888.00 2007-04-23 01:05:58.625 113 12374.88 65.92 55440.60 88888.00 2007-04-23 01:05:58.750 113 12374.85 65.92 55440.57 88888.00 2007-04-23 01:05:58.875 113 12374.85 65.92 55440.60 88888.00 2007-04-23 01:05:59.000 113 12374.92 65.92 55440.60 88888.00 2007-04-23 01:05:59.125 113 12374.95 65.97 55440.62 88888.00 2007-04-23 01:05:59.250 113 12374.92 65.92 55440.62 88888.00 2007-04-23 01:05:59.375 113 12374.92 65.88 55440.57 88888.00 2007-04-23 01:05:59.500 113 12374.90 65.85 55440.57 88888.00 2007-04-23 01:05:59.625 113 12374.85 65.83 55440.53 88888.00 2007-04-23 01:05:59.750 113 12374.88 65.90 55440.55 88888.00 2007-04-23 01:05:59.875 113 12374.88 65.85 55440.55 88888.00 2007-04-23 01:06:00.000 113 12374.85 65.85 55440.53 88888.00 2007-04-23 01:06:00.125 113 12374.85 65.85 55440.55 88888.00 2007-04-23 01:06:00.250 113 12374.83 65.88 55440.57 88888.00 2007-04-23 01:06:00.375 113 12374.90 65.90 55440.60 88888.00 2007-04-23 01:06:00.500 113 12374.83 65.85 55440.55 88888.00 2007-04-23 01:06:00.625 113 12374.75 65.78 55440.53 88888.00 2007-04-23 01:06:00.750 113 12374.77 65.75 55440.55 88888.00 2007-04-23 01:06:00.875 113 12374.80 65.72 55440.55 88888.00 2007-04-23 01:06:01.000 113 12374.77 65.70 55440.53 88888.00 2007-04-23 01:06:01.125 113 12374.80 65.75 55440.55 88888.00 2007-04-23 01:06:01.250 113 12374.83 65.78 55440.57 88888.00 2007-04-23 01:06:01.375 113 12374.83 65.72 55440.55 88888.00 2007-04-23 01:06:01.500 113 12374.83 65.75 55440.53 88888.00 2007-04-23 01:06:01.625 113 12374.88 65.70 55440.55 88888.00 2007-04-23 01:06:01.750 113 12374.88 65.67 55440.53 88888.00 2007-04-23 01:06:01.875 113 12374.88 65.70 55440.57 88888.00 2007-04-23 01:06:02.000 113 12374.88 65.70 55440.55 88888.00 2007-04-23 01:06:02.125 113 12374.88 65.70 55440.55 88888.00 2007-04-23 01:06:02.250 113 12374.83 65.72 55440.55 88888.00 2007-04-23 01:06:02.375 113 12374.90 65.72 55440.55 88888.00 2007-04-23 01:06:02.500 113 12374.85 65.67 55440.53 88888.00 2007-04-23 01:06:02.625 113 12374.77 65.65 55440.47 88888.00 2007-04-23 01:06:02.750 113 12374.80 65.65 55440.53 88888.00 2007-04-23 01:06:02.875 113 12374.83 65.70 55440.53 88888.00 2007-04-23 01:06:03.000 113 12374.83 65.60 55440.50 88888.00 2007-04-23 01:06:03.125 113 12374.85 65.58 55440.50 88888.00 2007-04-23 01:06:03.250 113 12374.85 65.58 55440.50 88888.00 2007-04-23 01:06:03.375 113 12374.88 65.58 55440.53 88888.00 2007-04-23 01:06:03.500 113 12374.88 65.55 55440.50 88888.00 2007-04-23 01:06:03.625 113 12374.88 65.53 55440.50 88888.00 2007-04-23 01:06:03.750 113 12374.92 65.47 55440.50 88888.00 2007-04-23 01:06:03.875 113 12375.00 65.50 55440.50 88888.00 2007-04-23 01:06:04.000 113 12375.02 65.55 55440.53 88888.00 2007-04-23 01:06:04.125 113 12375.00 65.53 55440.53 88888.00 2007-04-23 01:06:04.250 113 12375.05 65.47 55440.53 88888.00 2007-04-23 01:06:04.375 113 12375.10 65.47 55440.50 88888.00 2007-04-23 01:06:04.500 113 12375.02 65.40 55440.53 88888.00 2007-04-23 01:06:04.625 113 12375.05 65.38 55440.47 88888.00 2007-04-23 01:06:04.750 113 12375.08 65.42 55440.45 88888.00 2007-04-23 01:06:04.875 113 12375.12 65.45 55440.47 88888.00 2007-04-23 01:06:05.000 113 12375.15 65.35 55440.47 88888.00 2007-04-23 01:06:05.125 113 12375.12 65.35 55440.45 88888.00 2007-04-23 01:06:05.250 113 12375.08 65.33 55440.45 88888.00 2007-04-23 01:06:05.375 113 12375.10 65.33 55440.43 88888.00 2007-04-23 01:06:05.500 113 12375.15 65.30 55440.43 88888.00 2007-04-23 01:06:05.625 113 12375.20 65.30 55440.45 88888.00 2007-04-23 01:06:05.750 113 12375.25 65.28 55440.43 88888.00 2007-04-23 01:06:05.875 113 12375.17 65.22 55440.43 88888.00 2007-04-23 01:06:06.000 113 12375.17 65.25 55440.45 88888.00 2007-04-23 01:06:06.125 113 12375.20 65.33 55440.43 88888.00 2007-04-23 01:06:06.250 113 12375.33 65.40 55440.47 88888.00 2007-04-23 01:06:06.375 113 12375.27 65.35 55440.45 88888.00 2007-04-23 01:06:06.500 113 12375.33 65.30 55440.43 88888.00 2007-04-23 01:06:06.625 113 12375.35 65.25 55440.45 88888.00 2007-04-23 01:06:06.750 113 12375.33 65.22 55440.47 88888.00 2007-04-23 01:06:06.875 113 12375.35 65.20 55440.45 88888.00 2007-04-23 01:06:07.000 113 12375.33 65.15 55440.43 88888.00 2007-04-23 01:06:07.125 113 12375.30 65.20 55440.45 88888.00 2007-04-23 01:06:07.250 113 12375.38 65.20 55440.43 88888.00 2007-04-23 01:06:07.375 113 12375.40 65.12 55440.43 88888.00 2007-04-23 01:06:07.500 113 12375.40 65.10 55440.40 88888.00 2007-04-23 01:06:07.625 113 12375.45 65.15 55440.43 88888.00 2007-04-23 01:06:07.750 113 12375.42 65.15 55440.40 88888.00 2007-04-23 01:06:07.875 113 12375.40 65.15 55440.38 88888.00 2007-04-23 01:06:08.000 113 12375.40 65.15 55440.35 88888.00 2007-04-23 01:06:08.125 113 12375.50 65.17 55440.40 88888.00 2007-04-23 01:06:08.250 113 12375.52 65.15 55440.38 88888.00 2007-04-23 01:06:08.375 113 12375.52 65.12 55440.38 88888.00 2007-04-23 01:06:08.500 113 12375.58 65.12 55440.43 88888.00 2007-04-23 01:06:08.625 113 12375.65 65.15 55440.43 88888.00 2007-04-23 01:06:08.750 113 12375.67 65.10 55440.38 88888.00 2007-04-23 01:06:08.875 113 12375.62 64.97 55440.35 88888.00 2007-04-23 01:06:09.000 113 12375.60 65.05 55440.38 88888.00 2007-04-23 01:06:09.125 113 12375.67 65.12 55440.40 88888.00 2007-04-23 01:06:09.250 113 12375.73 65.05 55440.40 88888.00 2007-04-23 01:06:09.375 113 12375.75 65.08 55440.40 88888.00 2007-04-23 01:06:09.500 113 12375.75 65.03 55440.38 88888.00 2007-04-23 01:06:09.625 113 12375.73 65.05 55440.35 88888.00 2007-04-23 01:06:09.750 113 12375.75 65.05 55440.35 88888.00 2007-04-23 01:06:09.875 113 12375.70 65.00 55440.35 88888.00 2007-04-23 01:06:10.000 113 12375.70 65.05 55440.35 88888.00 2007-04-23 01:06:10.125 113 12375.77 65.05 55440.35 88888.00 2007-04-23 01:06:10.250 113 12375.83 65.03 55440.38 88888.00 2007-04-23 01:06:10.375 113 12375.83 65.03 55440.35 88888.00 2007-04-23 01:06:10.500 113 12375.80 65.00 55440.38 88888.00 2007-04-23 01:06:10.625 113 12375.85 64.97 55440.32 88888.00 2007-04-23 01:06:10.750 113 12375.90 64.97 55440.30 88888.00 2007-04-23 01:06:10.875 113 12375.95 64.97 55440.30 88888.00 2007-04-23 01:06:11.000 113 12376.02 65.00 55440.30 88888.00 2007-04-23 01:06:11.125 113 12376.00 64.97 55440.32 88888.00 2007-04-23 01:06:11.250 113 12376.02 64.97 55440.38 88888.00 2007-04-23 01:06:11.375 113 12376.08 65.00 55440.35 88888.00 2007-04-23 01:06:11.500 113 12376.02 64.95 55440.35 88888.00 2007-04-23 01:06:11.625 113 12376.02 65.00 55440.32 88888.00 2007-04-23 01:06:11.750 113 12376.08 64.95 55440.32 88888.00 2007-04-23 01:06:11.875 113 12376.12 64.92 55440.30 88888.00 2007-04-23 01:06:12.000 113 12376.15 64.95 55440.28 88888.00 2007-04-23 01:06:12.125 113 12376.15 64.95 55440.28 88888.00 2007-04-23 01:06:12.250 113 12376.08 64.92 55440.28 88888.00 2007-04-23 01:06:12.375 113 12376.05 64.90 55440.25 88888.00 2007-04-23 01:06:12.500 113 12376.08 64.95 55440.28 88888.00 2007-04-23 01:06:12.625 113 12376.10 64.88 55440.25 88888.00 2007-04-23 01:06:12.750 113 12376.17 64.85 55440.22 88888.00 2007-04-23 01:06:12.875 113 12376.25 64.83 55440.25 88888.00 2007-04-23 01:06:13.000 113 12376.17 64.88 55440.30 88888.00 2007-04-23 01:06:13.125 113 12376.17 64.88 55440.28 88888.00 2007-04-23 01:06:13.250 113 12376.23 64.90 55440.30 88888.00 2007-04-23 01:06:13.375 113 12376.33 64.90 55440.28 88888.00 2007-04-23 01:06:13.500 113 12376.33 64.85 55440.22 88888.00 2007-04-23 01:06:13.625 113 12376.33 64.80 55440.20 88888.00 2007-04-23 01:06:13.750 113 12376.30 64.83 55440.22 88888.00 2007-04-23 01:06:13.875 113 12376.30 64.88 55440.25 88888.00 2007-04-23 01:06:14.000 113 12376.35 64.88 55440.22 88888.00 2007-04-23 01:06:14.125 113 12376.38 64.88 55440.22 88888.00 2007-04-23 01:06:14.250 113 12376.33 64.83 55440.22 88888.00 2007-04-23 01:06:14.375 113 12376.35 64.80 55440.18 88888.00 2007-04-23 01:06:14.500 113 12376.35 64.75 55440.15 88888.00 2007-04-23 01:06:14.625 113 12376.38 64.80 55440.20 88888.00 2007-04-23 01:06:14.750 113 12376.42 64.83 55440.22 88888.00 2007-04-23 01:06:14.875 113 12376.42 64.78 55440.20 88888.00 2007-04-23 01:06:15.000 113 12376.42 64.80 55440.15 88888.00 2007-04-23 01:06:15.125 113 12376.50 64.80 55440.20 88888.00 2007-04-23 01:06:15.250 113 12376.45 64.80 55440.20 88888.00 2007-04-23 01:06:15.375 113 12376.50 64.83 55440.22 88888.00 2007-04-23 01:06:15.500 113 12376.50 64.80 55440.20 88888.00 2007-04-23 01:06:15.625 113 12376.50 64.78 55440.20 88888.00 2007-04-23 01:06:15.750 113 12376.50 64.72 55440.18 88888.00 2007-04-23 01:06:15.875 113 12376.50 64.72 55440.18 88888.00 2007-04-23 01:06:16.000 113 12376.50 64.72 55440.18 88888.00 2007-04-23 01:06:16.125 113 12376.50 64.72 55440.22 88888.00 2007-04-23 01:06:16.250 113 12376.52 64.70 55440.22 88888.00 2007-04-23 01:06:16.375 113 12376.60 64.78 55440.25 88888.00 2007-04-23 01:06:16.500 113 12376.60 64.75 55440.22 88888.00 2007-04-23 01:06:16.625 113 12376.55 64.67 55440.18 88888.00 2007-04-23 01:06:16.750 113 12376.50 64.62 55440.15 88888.00 2007-04-23 01:06:16.875 113 12376.50 64.67 55440.15 88888.00 2007-04-23 01:06:17.000 113 12376.62 64.70 55440.18 88888.00 2007-04-23 01:06:17.125 113 12376.70 64.67 55440.18 88888.00 2007-04-23 01:06:17.250 113 12376.67 64.62 55440.18 88888.00 2007-04-23 01:06:17.375 113 12376.62 64.60 55440.15 88888.00 2007-04-23 01:06:17.500 113 12376.62 64.62 55440.18 88888.00 2007-04-23 01:06:17.625 113 12376.65 64.58 55440.12 88888.00 2007-04-23 01:06:17.750 113 12376.73 64.55 55440.12 88888.00 2007-04-23 01:06:17.875 113 12376.75 64.58 55440.15 88888.00 2007-04-23 01:06:18.000 113 12376.73 64.58 55440.12 88888.00 2007-04-23 01:06:18.125 113 12376.77 64.60 55440.15 88888.00 2007-04-23 01:06:18.250 113 12376.77 64.60 55440.18 88888.00 2007-04-23 01:06:18.375 113 12376.80 64.55 55440.12 88888.00 2007-04-23 01:06:18.500 113 12376.77 64.58 55440.15 88888.00 2007-04-23 01:06:18.625 113 12376.75 64.58 55440.15 88888.00 2007-04-23 01:06:18.750 113 12376.73 64.53 55440.10 88888.00 2007-04-23 01:06:18.875 113 12376.75 64.47 55440.10 88888.00 2007-04-23 01:06:19.000 113 12376.75 64.50 55440.10 88888.00 2007-04-23 01:06:19.125 113 12376.75 64.50 55440.10 88888.00 2007-04-23 01:06:19.250 113 12376.73 64.53 55440.10 88888.00 2007-04-23 01:06:19.375 113 12376.70 64.47 55440.10 88888.00 2007-04-23 01:06:19.500 113 12376.67 64.50 55440.12 88888.00 2007-04-23 01:06:19.625 113 12376.73 64.47 55440.12 88888.00 2007-04-23 01:06:19.750 113 12376.80 64.50 55440.15 88888.00 2007-04-23 01:06:19.875 113 12376.83 64.47 55440.12 88888.00 2007-04-23 01:06:20.000 113 12376.75 64.40 55440.10 88888.00 2007-04-23 01:06:20.125 113 12376.73 64.38 55440.10 88888.00 2007-04-23 01:06:20.250 113 12376.67 64.35 55440.12 88888.00 2007-04-23 01:06:20.375 113 12376.65 64.40 55440.12 88888.00 2007-04-23 01:06:20.500 113 12376.65 64.40 55440.12 88888.00 2007-04-23 01:06:20.625 113 12376.67 64.35 55440.10 88888.00 2007-04-23 01:06:20.750 113 12376.65 64.33 55440.07 88888.00 2007-04-23 01:06:20.875 113 12376.65 64.28 55440.10 88888.00 2007-04-23 01:06:21.000 113 12376.67 64.25 55440.10 88888.00 2007-04-23 01:06:21.125 113 12376.70 64.25 55440.12 88888.00 2007-04-23 01:06:21.250 113 12376.70 64.22 55440.15 88888.00 2007-04-23 01:06:21.375 113 12376.80 64.28 55440.15 88888.00 2007-04-23 01:06:21.500 113 12376.73 64.25 55440.12 88888.00 2007-04-23 01:06:21.625 113 12376.65 64.22 55440.12 88888.00 2007-04-23 01:06:21.750 113 12376.65 64.22 55440.15 88888.00 2007-04-23 01:06:21.875 113 12376.73 64.30 55440.15 88888.00 2007-04-23 01:06:22.000 113 12376.75 64.25 55440.12 88888.00 2007-04-23 01:06:22.125 113 12376.67 64.20 55440.10 88888.00 2007-04-23 01:06:22.250 113 12376.65 64.22 55440.12 88888.00 2007-04-23 01:06:22.375 113 12376.65 64.25 55440.15 88888.00 2007-04-23 01:06:22.500 113 12376.65 64.28 55440.18 88888.00 2007-04-23 01:06:22.625 113 12376.70 64.17 55440.18 88888.00 2007-04-23 01:06:22.750 113 12376.67 64.10 55440.15 88888.00 2007-04-23 01:06:22.875 113 12376.55 64.17 55440.18 88888.00 2007-04-23 01:06:23.000 113 12376.50 64.17 55440.15 88888.00 2007-04-23 01:06:23.125 113 12376.50 64.15 55440.20 88888.00 2007-04-23 01:06:23.250 113 12376.50 64.15 55440.20 88888.00 2007-04-23 01:06:23.375 113 12376.50 64.15 55440.18 88888.00 2007-04-23 01:06:23.500 113 12376.55 64.12 55440.18 88888.00 2007-04-23 01:06:23.625 113 12376.50 64.10 55440.18 88888.00 2007-04-23 01:06:23.750 113 12376.52 64.20 55440.18 88888.00 2007-04-23 01:06:23.875 113 12376.50 64.15 55440.18 88888.00 2007-04-23 01:06:24.000 113 12376.48 64.08 55440.15 88888.00 2007-04-23 01:06:24.125 113 12376.45 64.05 55440.18 88888.00 2007-04-23 01:06:24.250 113 12376.40 64.08 55440.18 88888.00 2007-04-23 01:06:24.375 113 12376.40 64.10 55440.18 88888.00 2007-04-23 01:06:24.500 113 12376.38 64.10 55440.20 88888.00 2007-04-23 01:06:24.625 113 12376.42 64.08 55440.25 88888.00 2007-04-23 01:06:24.750 113 12376.42 64.05 55440.20 88888.00 2007-04-23 01:06:24.875 113 12376.38 64.08 55440.22 88888.00 2007-04-23 01:06:25.000 113 12376.40 64.05 55440.20 88888.00 2007-04-23 01:06:25.125 113 12376.35 64.03 55440.22 88888.00 2007-04-23 01:06:25.250 113 12376.33 63.98 55440.20 88888.00 2007-04-23 01:06:25.375 113 12376.38 63.98 55440.20 88888.00 2007-04-23 01:06:25.500 113 12376.35 63.98 55440.22 88888.00 2007-04-23 01:06:25.625 113 12376.23 63.95 55440.20 88888.00 2007-04-23 01:06:25.750 113 12376.17 63.95 55440.20 88888.00 2007-04-23 01:06:25.875 113 12376.20 63.98 55440.25 88888.00 2007-04-23 01:06:26.000 113 12376.30 64.00 55440.25 88888.00 2007-04-23 01:06:26.125 113 12376.35 64.00 55440.22 88888.00 2007-04-23 01:06:26.250 113 12376.25 63.90 55440.18 88888.00 2007-04-23 01:06:26.375 113 12376.20 63.88 55440.18 88888.00 2007-04-23 01:06:26.500 113 12376.17 63.92 55440.18 88888.00 2007-04-23 01:06:26.625 113 12376.25 63.95 55440.22 88888.00 2007-04-23 01:06:26.750 113 12376.27 63.92 55440.22 88888.00 2007-04-23 01:06:26.875 113 12376.23 63.88 55440.20 88888.00 2007-04-23 01:06:27.000 113 12376.25 63.85 55440.20 88888.00 2007-04-23 01:06:27.125 113 12376.17 63.83 55440.18 88888.00 2007-04-23 01:06:27.250 113 12376.20 63.88 55440.22 88888.00 2007-04-23 01:06:27.375 113 12376.17 63.85 55440.20 88888.00 2007-04-23 01:06:27.500 113 12376.12 63.83 55440.20 88888.00 2007-04-23 01:06:27.625 113 12376.10 63.83 55440.22 88888.00 2007-04-23 01:06:27.750 113 12376.12 63.83 55440.25 88888.00 2007-04-23 01:06:27.875 113 12376.17 63.85 55440.25 88888.00 2007-04-23 01:06:28.000 113 12376.15 63.85 55440.25 88888.00 2007-04-23 01:06:28.125 113 12376.17 63.80 55440.25 88888.00 2007-04-23 01:06:28.250 113 12376.15 63.73 55440.22 88888.00 2007-04-23 01:06:28.375 113 12376.17 63.77 55440.20 88888.00 2007-04-23 01:06:28.500 113 12376.23 63.85 55440.20 88888.00 2007-04-23 01:06:28.625 113 12376.20 63.80 55440.22 88888.00 2007-04-23 01:06:28.750 113 12376.17 63.85 55440.28 88888.00 2007-04-23 01:06:28.875 113 12376.25 63.85 55440.22 88888.00 2007-04-23 01:06:29.000 113 12376.23 63.83 55440.22 88888.00 2007-04-23 01:06:29.125 113 12376.15 63.83 55440.20 88888.00 2007-04-23 01:06:29.250 113 12376.12 63.75 55440.22 88888.00 2007-04-23 01:06:29.375 113 12376.15 63.77 55440.22 88888.00 2007-04-23 01:06:29.500 113 12376.15 63.77 55440.22 88888.00 2007-04-23 01:06:29.625 113 12376.12 63.83 55440.25 88888.00 2007-04-23 01:06:29.750 113 12376.10 63.80 55440.25 88888.00 2007-04-23 01:06:29.875 113 12376.10 63.77 55440.25 88888.00 2007-04-23 01:06:30.000 113 12376.05 63.73 55440.22 88888.00 2007-04-23 01:06:30.125 113 12376.10 63.80 55440.25 88888.00 2007-04-23 01:06:30.250 113 12376.10 63.80 55440.25 88888.00 2007-04-23 01:06:30.375 113 12376.08 63.75 55440.25 88888.00 2007-04-23 01:06:30.500 113 12376.08 63.73 55440.25 88888.00 2007-04-23 01:06:30.625 113 12376.02 63.73 55440.25 88888.00 2007-04-23 01:06:30.750 113 12376.02 63.75 55440.22 88888.00 2007-04-23 01:06:30.875 113 12376.12 63.77 55440.22 88888.00 2007-04-23 01:06:31.000 113 12376.17 63.73 55440.20 88888.00 2007-04-23 01:06:31.125 113 12376.05 63.73 55440.22 88888.00 2007-04-23 01:06:31.250 113 12376.02 63.67 55440.20 88888.00 2007-04-23 01:06:31.375 113 12376.08 63.73 55440.20 88888.00 2007-04-23 01:06:31.500 113 12376.08 63.75 55440.25 88888.00 2007-04-23 01:06:31.625 113 12376.05 63.70 55440.22 88888.00 2007-04-23 01:06:31.750 113 12376.05 63.65 55440.22 88888.00 2007-04-23 01:06:31.875 113 12376.08 63.65 55440.20 88888.00 2007-04-23 01:06:32.000 113 12376.08 63.62 55440.18 88888.00 2007-04-23 01:06:32.125 113 12376.08 63.65 55440.22 88888.00 2007-04-23 01:06:32.250 113 12376.12 63.70 55440.22 88888.00 2007-04-23 01:06:32.375 113 12376.23 63.67 55440.22 88888.00 2007-04-23 01:06:32.500 113 12376.23 63.70 55440.22 88888.00 2007-04-23 01:06:32.625 113 12376.20 63.65 55440.20 88888.00 2007-04-23 01:06:32.750 113 12376.15 63.58 55440.18 88888.00 2007-04-23 01:06:32.875 113 12376.20 63.62 55440.22 88888.00 2007-04-23 01:06:33.000 113 12376.23 63.67 55440.20 88888.00 2007-04-23 01:06:33.125 113 12376.23 63.65 55440.22 88888.00 2007-04-23 01:06:33.250 113 12376.20 63.60 55440.22 88888.00 2007-04-23 01:06:33.375 113 12376.20 63.62 55440.20 88888.00 2007-04-23 01:06:33.500 113 12376.17 63.67 55440.20 88888.00 2007-04-23 01:06:33.625 113 12376.20 63.70 55440.20 88888.00 2007-04-23 01:06:33.750 113 12376.20 63.70 55440.22 88888.00 2007-04-23 01:06:33.875 113 12376.15 63.62 55440.18 88888.00 2007-04-23 01:06:34.000 113 12376.20 63.65 55440.18 88888.00 2007-04-23 01:06:34.125 113 12376.27 63.65 55440.20 88888.00 2007-04-23 01:06:34.250 113 12376.23 63.62 55440.20 88888.00 2007-04-23 01:06:34.375 113 12376.23 63.67 55440.20 88888.00 2007-04-23 01:06:34.500 113 12376.23 63.67 55440.20 88888.00 2007-04-23 01:06:34.625 113 12376.23 63.67 55440.22 88888.00 2007-04-23 01:06:34.750 113 12376.27 63.70 55440.22 88888.00 2007-04-23 01:06:34.875 113 12376.33 63.65 55440.20 88888.00 2007-04-23 01:06:35.000 113 12376.25 63.62 55440.18 88888.00 2007-04-23 01:06:35.125 113 12376.27 63.62 55440.18 88888.00 2007-04-23 01:06:35.250 113 12376.25 63.62 55440.20 88888.00 2007-04-23 01:06:35.375 113 12376.23 63.55 55440.15 88888.00 2007-04-23 01:06:35.500 113 12376.15 63.58 55440.12 88888.00 2007-04-23 01:06:35.625 113 12376.20 63.58 55440.15 88888.00 2007-04-23 01:06:35.750 113 12376.27 63.62 55440.18 88888.00 2007-04-23 01:06:35.875 113 12376.27 63.67 55440.15 88888.00 2007-04-23 01:06:36.000 113 12376.25 63.65 55440.18 88888.00 2007-04-23 01:06:36.125 113 12376.33 63.65 55440.18 88888.00 2007-04-23 01:06:36.250 113 12376.35 63.67 55440.18 88888.00 2007-04-23 01:06:36.375 113 12376.38 63.67 55440.15 88888.00 2007-04-23 01:06:36.500 113 12376.30 63.67 55440.12 88888.00 2007-04-23 01:06:36.625 113 12376.27 63.67 55440.18 88888.00 2007-04-23 01:06:36.750 113 12376.33 63.60 55440.18 88888.00 2007-04-23 01:06:36.875 113 12376.35 63.60 55440.15 88888.00 2007-04-23 01:06:37.000 113 12376.38 63.60 55440.15 88888.00 2007-04-23 01:06:37.125 113 12376.35 63.62 55440.12 88888.00 2007-04-23 01:06:37.250 113 12376.35 63.60 55440.12 88888.00 2007-04-23 01:06:37.375 113 12376.40 63.60 55440.12 88888.00 2007-04-23 01:06:37.500 113 12376.33 63.62 55440.12 88888.00 2007-04-23 01:06:37.625 113 12376.27 63.67 55440.15 88888.00 2007-04-23 01:06:37.750 113 12376.35 63.70 55440.18 88888.00 2007-04-23 01:06:37.875 113 12376.33 63.62 55440.18 88888.00 2007-04-23 01:06:38.000 113 12376.25 63.58 55440.15 88888.00 2007-04-23 01:06:38.125 113 12376.27 63.60 55440.12 88888.00 2007-04-23 01:06:38.250 113 12376.38 63.55 55440.15 88888.00 2007-04-23 01:06:38.375 113 12376.52 63.55 55440.15 88888.00 2007-04-23 01:06:38.500 113 12376.52 63.58 55440.12 88888.00 2007-04-23 01:06:38.625 113 12376.52 63.58 55440.12 88888.00 2007-04-23 01:06:38.750 113 12376.58 63.60 55440.15 88888.00 2007-04-23 01:06:38.875 113 12376.62 63.65 55440.20 88888.00 2007-04-23 01:06:39.000 113 12376.58 63.60 55440.20 88888.00 2007-04-23 01:06:39.125 113 12376.55 63.55 55440.18 88888.00 2007-04-23 01:06:39.250 113 12376.45 63.52 55440.15 88888.00 2007-04-23 01:06:39.375 113 12376.48 63.55 55440.15 88888.00 2007-04-23 01:06:39.500 113 12376.52 63.60 55440.20 88888.00 2007-04-23 01:06:39.625 113 12376.55 63.58 55440.20 88888.00 2007-04-23 01:06:39.750 113 12376.48 63.50 55440.15 88888.00 2007-04-23 01:06:39.875 113 12376.48 63.50 55440.12 88888.00 2007-04-23 01:06:40.000 113 12376.58 63.55 55440.12 88888.00 2007-04-23 01:06:40.125 113 12376.60 63.58 55440.15 88888.00 2007-04-23 01:06:40.250 113 12376.60 63.58 55440.18 88888.00 2007-04-23 01:06:40.375 113 12376.67 63.58 55440.15 88888.00 2007-04-23 01:06:40.500 113 12376.67 63.60 55440.15 88888.00 2007-04-23 01:06:40.625 113 12376.60 63.55 55440.12 88888.00 2007-04-23 01:06:40.750 113 12376.60 63.42 55440.10 88888.00 2007-04-23 01:06:40.875 113 12376.70 63.52 55440.12 88888.00 2007-04-23 01:06:41.000 113 12376.73 63.55 55440.12 88888.00 2007-04-23 01:06:41.125 113 12376.70 63.55 55440.15 88888.00 2007-04-23 01:06:41.250 113 12376.65 63.50 55440.15 88888.00 2007-04-23 01:06:41.375 113 12376.58 63.48 55440.12 88888.00 2007-04-23 01:06:41.500 113 12376.55 63.50 55440.12 88888.00 2007-04-23 01:06:41.625 113 12376.55 63.50 55440.12 88888.00 2007-04-23 01:06:41.750 113 12376.55 63.50 55440.12 88888.00 2007-04-23 01:06:41.875 113 12376.62 63.52 55440.12 88888.00 2007-04-23 01:06:42.000 113 12376.70 63.55 55440.12 88888.00 2007-04-23 01:06:42.125 113 12376.67 63.60 55440.12 88888.00 2007-04-23 01:06:42.250 113 12376.60 63.52 55440.10 88888.00 2007-04-23 01:06:42.375 113 12376.52 63.48 55440.07 88888.00 2007-04-23 01:06:42.500 113 12376.55 63.50 55440.10 88888.00 2007-04-23 01:06:42.625 113 12376.55 63.48 55440.12 88888.00 2007-04-23 01:06:42.750 113 12376.55 63.52 55440.10 88888.00 2007-04-23 01:06:42.875 113 12376.62 63.55 55440.10 88888.00 2007-04-23 01:06:43.000 113 12376.60 63.52 55440.12 88888.00 2007-04-23 01:06:43.125 113 12376.65 63.52 55440.10 88888.00 2007-04-23 01:06:43.250 113 12376.67 63.48 55440.10 88888.00 2007-04-23 01:06:43.375 113 12376.67 63.48 55440.07 88888.00 2007-04-23 01:06:43.500 113 12376.67 63.48 55440.07 88888.00 2007-04-23 01:06:43.625 113 12376.65 63.50 55440.10 88888.00 2007-04-23 01:06:43.750 113 12376.67 63.50 55440.05 88888.00 2007-04-23 01:06:43.875 113 12376.65 63.50 55440.07 88888.00 2007-04-23 01:06:44.000 113 12376.60 63.48 55440.05 88888.00 2007-04-23 01:06:44.125 113 12376.65 63.52 55440.10 88888.00 2007-04-23 01:06:44.250 113 12376.67 63.52 55440.10 88888.00 2007-04-23 01:06:44.375 113 12376.67 63.55 55440.07 88888.00 2007-04-23 01:06:44.500 113 12376.70 63.48 55440.10 88888.00 2007-04-23 01:06:44.625 113 12376.75 63.42 55440.07 88888.00 2007-04-23 01:06:44.750 113 12376.75 63.38 55440.07 88888.00 2007-04-23 01:06:44.875 113 12376.75 63.42 55440.10 88888.00 2007-04-23 01:06:45.000 113 12376.70 63.38 55440.07 88888.00 2007-04-23 01:06:45.125 113 12376.70 63.38 55440.07 88888.00 2007-04-23 01:06:45.250 113 12376.75 63.40 55440.07 88888.00 2007-04-23 01:06:45.375 113 12376.80 63.42 55440.07 88888.00 2007-04-23 01:06:45.500 113 12376.83 63.42 55440.07 88888.00 2007-04-23 01:06:45.625 113 12376.80 63.45 55440.07 88888.00 2007-04-23 01:06:45.750 113 12376.83 63.48 55440.07 88888.00 2007-04-23 01:06:45.875 113 12376.92 63.48 55440.07 88888.00 2007-04-23 01:06:46.000 113 12376.95 63.45 55440.03 88888.00 2007-04-23 01:06:46.125 113 12376.92 63.38 55440.05 88888.00 2007-04-23 01:06:46.250 113 12376.85 63.33 55440.03 88888.00 2007-04-23 01:06:46.375 113 12376.85 63.35 55440.03 88888.00 2007-04-23 01:06:46.500 113 12376.88 63.40 55440.07 88888.00 2007-04-23 01:06:46.625 113 12376.85 63.35 55440.07 88888.00 2007-04-23 01:06:46.750 113 12376.83 63.35 55440.03 88888.00 2007-04-23 01:06:46.875 113 12376.85 63.33 55440.05 88888.00 2007-04-23 01:06:47.000 113 12376.92 63.35 55440.03 88888.00 2007-04-23 01:06:47.125 113 12376.90 63.33 55440.05 88888.00 2007-04-23 01:06:47.250 113 12376.83 63.33 55440.05 88888.00 2007-04-23 01:06:47.375 113 12376.83 63.30 55440.03 88888.00 2007-04-23 01:06:47.500 113 12376.85 63.27 55440.05 88888.00 2007-04-23 01:06:47.625 113 12376.88 63.27 55440.05 88888.00 2007-04-23 01:06:47.750 113 12376.88 63.25 55440.05 88888.00 2007-04-23 01:06:47.875 113 12376.92 63.23 55440.03 88888.00 2007-04-23 01:06:48.000 113 12376.92 63.20 55440.03 88888.00 2007-04-23 01:06:48.125 113 12376.85 63.20 55440.03 88888.00 2007-04-23 01:06:48.250 113 12376.88 63.15 55440.05 88888.00 2007-04-23 01:06:48.375 113 12376.98 63.20 55440.05 88888.00 2007-04-23 01:06:48.500 113 12376.95 63.17 55440.03 88888.00 2007-04-23 01:06:48.625 113 12376.98 63.23 55440.05 88888.00 2007-04-23 01:06:48.750 113 12377.00 63.20 55440.07 88888.00 2007-04-23 01:06:48.875 113 12376.98 63.15 55440.07 88888.00 2007-04-23 01:06:49.000 113 12376.98 63.23 55440.03 88888.00 2007-04-23 01:06:49.125 113 12377.05 63.20 55440.00 88888.00 2007-04-23 01:06:49.250 113 12377.10 63.20 55440.03 88888.00 2007-04-23 01:06:49.375 113 12377.08 63.15 55440.03 88888.00 2007-04-23 01:06:49.500 113 12376.98 63.02 55440.00 88888.00 2007-04-23 01:06:49.625 113 12376.92 62.98 55439.95 88888.00 2007-04-23 01:06:49.750 113 12377.00 63.02 55440.00 88888.00 2007-04-23 01:06:49.875 113 12376.92 63.00 55439.97 88888.00 2007-04-23 01:06:50.000 113 12376.92 63.02 55439.95 88888.00 2007-04-23 01:06:50.125 113 12376.90 63.00 55440.00 88888.00 2007-04-23 01:06:50.250 113 12376.85 62.92 55440.03 88888.00 2007-04-23 01:06:50.375 113 12376.95 62.98 55440.03 88888.00 2007-04-23 01:06:50.500 113 12376.98 63.02 55440.03 88888.00 2007-04-23 01:06:50.625 113 12376.92 62.92 55440.00 88888.00 2007-04-23 01:06:50.750 113 12377.00 62.98 55440.03 88888.00 2007-04-23 01:06:50.875 113 12377.00 62.90 55440.03 88888.00 2007-04-23 01:06:51.000 113 12377.02 62.85 55439.97 88888.00 2007-04-23 01:06:51.125 113 12377.05 62.88 55440.00 88888.00 2007-04-23 01:06:51.250 113 12377.12 62.88 55440.05 88888.00 2007-04-23 01:06:51.375 113 12377.17 62.90 55440.03 88888.00 2007-04-23 01:06:51.500 113 12377.15 62.98 55440.03 88888.00 2007-04-23 01:06:51.625 113 12377.08 62.88 55440.00 88888.00 2007-04-23 01:06:51.750 113 12376.95 62.77 55439.97 88888.00 2007-04-23 01:06:51.875 113 12377.05 62.83 55440.00 88888.00 2007-04-23 01:06:52.000 113 12377.15 62.83 55440.00 88888.00 2007-04-23 01:06:52.125 113 12377.12 62.80 55440.03 88888.00 2007-04-23 01:06:52.250 113 12377.08 62.80 55440.03 88888.00 2007-04-23 01:06:52.375 113 12377.02 62.80 55440.03 88888.00 2007-04-23 01:06:52.500 113 12377.05 62.70 55440.03 88888.00 2007-04-23 01:06:52.625 113 12377.08 62.70 55440.00 88888.00 2007-04-23 01:06:52.750 113 12377.10 62.73 55440.00 88888.00 2007-04-23 01:06:52.875 113 12377.02 62.75 55439.97 88888.00 2007-04-23 01:06:53.000 113 12377.00 62.75 55440.00 88888.00 2007-04-23 01:06:53.125 113 12377.00 62.75 55440.03 88888.00 2007-04-23 01:06:53.250 113 12377.05 62.75 55440.00 88888.00 2007-04-23 01:06:53.375 113 12377.10 62.70 55439.97 88888.00 2007-04-23 01:06:53.500 113 12377.08 62.73 55440.00 88888.00 2007-04-23 01:06:53.625 113 12377.05 62.77 55440.00 88888.00 2007-04-23 01:06:53.750 113 12376.98 62.80 55440.03 88888.00 2007-04-23 01:06:53.875 113 12376.95 62.73 55440.05 88888.00 2007-04-23 01:06:54.000 113 12377.02 62.73 55440.03 88888.00 2007-04-23 01:06:54.125 113 12377.08 62.73 55440.05 88888.00 2007-04-23 01:06:54.250 113 12377.05 62.73 55440.03 88888.00 2007-04-23 01:06:54.375 113 12377.05 62.70 55440.03 88888.00 2007-04-23 01:06:54.500 113 12376.95 62.67 55440.03 88888.00 2007-04-23 01:06:54.625 113 12376.98 62.73 55440.03 88888.00 2007-04-23 01:06:54.750 113 12376.90 62.75 55440.07 88888.00 2007-04-23 01:06:54.875 113 12376.92 62.75 55440.05 88888.00 2007-04-23 01:06:55.000 113 12376.92 62.73 55440.00 88888.00 2007-04-23 01:06:55.125 113 12376.95 62.73 55440.00 88888.00 2007-04-23 01:06:55.250 113 12377.00 62.80 55440.05 88888.00 2007-04-23 01:06:55.375 113 12377.02 62.85 55440.05 88888.00 2007-04-23 01:06:55.500 113 12376.92 62.83 55440.03 88888.00 2007-04-23 01:06:55.625 113 12376.83 62.77 55440.05 88888.00 2007-04-23 01:06:55.750 113 12376.83 62.83 55440.07 88888.00 2007-04-23 01:06:55.875 113 12376.85 62.83 55440.05 88888.00 2007-04-23 01:06:56.000 113 12376.88 62.80 55440.03 88888.00 2007-04-23 01:06:56.125 113 12376.90 62.80 55440.00 88888.00 2007-04-23 01:06:56.250 113 12376.90 62.75 55440.03 88888.00 2007-04-23 01:06:56.375 113 12376.88 62.75 55439.97 88888.00 2007-04-23 01:06:56.500 113 12376.90 62.75 55440.00 88888.00 2007-04-23 01:06:56.625 113 12376.92 62.80 55440.00 88888.00 2007-04-23 01:06:56.750 113 12376.90 62.80 55440.03 88888.00 2007-04-23 01:06:56.875 113 12376.95 62.88 55440.05 88888.00 2007-04-23 01:06:57.000 113 12377.00 62.88 55440.03 88888.00 2007-04-23 01:06:57.125 113 12376.98 62.80 55440.03 88888.00 2007-04-23 01:06:57.250 113 12376.98 62.80 55440.03 88888.00 2007-04-23 01:06:57.375 113 12376.95 62.85 55440.00 88888.00 2007-04-23 01:06:57.500 113 12376.88 62.90 55440.05 88888.00 2007-04-23 01:06:57.625 113 12376.90 62.95 55440.03 88888.00 2007-04-23 01:06:57.750 113 12376.95 62.98 55440.05 88888.00 2007-04-23 01:06:57.875 113 12376.92 62.95 55440.03 88888.00 2007-04-23 01:06:58.000 113 12376.95 63.00 55440.00 88888.00 2007-04-23 01:06:58.125 113 12376.95 62.95 55440.03 88888.00 2007-04-23 01:06:58.250 113 12376.92 62.95 55440.00 88888.00 2007-04-23 01:06:58.375 113 12376.88 62.95 55439.97 88888.00 2007-04-23 01:06:58.500 113 12376.90 63.00 55439.97 88888.00 2007-04-23 01:06:58.625 113 12376.83 63.00 55439.97 88888.00 2007-04-23 01:06:58.750 113 12376.80 62.95 55439.97 88888.00 2007-04-23 01:06:58.875 113 12376.90 63.00 55439.97 88888.00 2007-04-23 01:06:59.000 113 12377.05 63.10 55440.03 88888.00 2007-04-23 01:06:59.125 113 12377.08 63.15 55440.03 88888.00 2007-04-23 01:06:59.250 113 12377.00 63.10 55440.00 88888.00 2007-04-23 01:06:59.375 113 12377.00 63.10 55440.00 88888.00 2007-04-23 01:06:59.500 113 12377.05 63.10 55440.00 88888.00 2007-04-23 01:06:59.625 113 12377.05 63.10 55440.03 88888.00 2007-04-23 01:06:59.750 113 12377.10 63.12 55440.00 88888.00 2007-04-23 01:06:59.875 113 12377.02 63.08 55439.93 88888.00 2007-04-23 01:07:00.000 113 12377.02 63.08 55439.90 88888.00 2007-04-23 01:07:00.125 113 12377.12 63.10 55439.95 88888.00 2007-04-23 01:07:00.250 113 12377.20 63.15 55439.97 88888.00 2007-04-23 01:07:00.375 113 12377.17 63.17 55439.95 88888.00 2007-04-23 01:07:00.500 113 12377.10 63.15 55439.95 88888.00 2007-04-23 01:07:00.625 113 12377.12 63.15 55439.93 88888.00 2007-04-23 01:07:00.750 113 12377.20 63.20 55439.95 88888.00 2007-04-23 01:07:00.875 113 12377.23 63.20 55439.97 88888.00 2007-04-23 01:07:01.000 113 12377.23 63.20 55439.97 88888.00 2007-04-23 01:07:01.125 113 12377.27 63.25 55440.00 88888.00 2007-04-23 01:07:01.250 113 12377.30 63.23 55439.95 88888.00 2007-04-23 01:07:01.375 113 12377.33 63.23 55439.95 88888.00 2007-04-23 01:07:01.500 113 12377.33 63.20 55439.93 88888.00 2007-04-23 01:07:01.625 113 12377.35 63.17 55439.90 88888.00 2007-04-23 01:07:01.750 113 12377.40 63.20 55439.93 88888.00 2007-04-23 01:07:01.875 113 12377.38 63.23 55439.95 88888.00 2007-04-23 01:07:02.000 113 12377.40 63.23 55439.93 88888.00 2007-04-23 01:07:02.125 113 12377.42 63.23 55439.88 88888.00 2007-04-23 01:07:02.250 113 12377.40 63.27 55439.88 88888.00 2007-04-23 01:07:02.375 113 12377.40 63.30 55439.90 88888.00 2007-04-23 01:07:02.500 113 12377.42 63.30 55439.93 88888.00 2007-04-23 01:07:02.625 113 12377.45 63.30 55439.90 88888.00 2007-04-23 01:07:02.750 113 12377.50 63.33 55439.88 88888.00 2007-04-23 01:07:02.875 113 12377.48 63.35 55439.88 88888.00 2007-04-23 01:07:03.000 113 12377.42 63.30 55439.88 88888.00 2007-04-23 01:07:03.125 113 12377.50 63.33 55439.90 88888.00 2007-04-23 01:07:03.250 113 12377.48 63.33 55439.88 88888.00 2007-04-23 01:07:03.375 113 12377.60 63.35 55439.88 88888.00 2007-04-23 01:07:03.500 113 12377.62 63.33 55439.85 88888.00 2007-04-23 01:07:03.625 113 12377.55 63.30 55439.82 88888.00 2007-04-23 01:07:03.750 113 12377.55 63.33 55439.82 88888.00 2007-04-23 01:07:03.875 113 12377.60 63.40 55439.85 88888.00 2007-04-23 01:07:04.000 113 12377.67 63.50 55439.88 88888.00 2007-04-23 01:07:04.125 113 12377.67 63.50 55439.88 88888.00 2007-04-23 01:07:04.250 113 12377.67 63.45 55439.85 88888.00 2007-04-23 01:07:04.375 113 12377.70 63.42 55439.82 88888.00 2007-04-23 01:07:04.500 113 12377.67 63.40 55439.85 88888.00 2007-04-23 01:07:04.625 113 12377.73 63.50 55439.80 88888.00 2007-04-23 01:07:04.750 113 12377.73 63.48 55439.78 88888.00 2007-04-23 01:07:04.875 113 12377.70 63.45 55439.82 88888.00 2007-04-23 01:07:05.000 113 12377.67 63.45 55439.80 88888.00 2007-04-23 01:07:05.125 113 12377.70 63.40 55439.78 88888.00 2007-04-23 01:07:05.250 113 12377.67 63.40 55439.78 88888.00 2007-04-23 01:07:05.375 113 12377.73 63.45 55439.80 88888.00 2007-04-23 01:07:05.500 113 12377.75 63.52 55439.82 88888.00 2007-04-23 01:07:05.625 113 12377.75 63.50 55439.78 88888.00 2007-04-23 01:07:05.750 113 12377.75 63.48 55439.75 88888.00 2007-04-23 01:07:05.875 113 12377.73 63.48 55439.78 88888.00 2007-04-23 01:07:06.000 113 12377.77 63.50 55439.75 88888.00 2007-04-23 01:07:06.125 113 12377.77 63.50 55439.75 88888.00 2007-04-23 01:07:06.250 113 12377.75 63.50 55439.72 88888.00 2007-04-23 01:07:06.375 113 12377.80 63.52 55439.75 88888.00 2007-04-23 01:07:06.500 113 12377.85 63.55 55439.78 88888.00 2007-04-23 01:07:06.625 113 12377.85 63.58 55439.72 88888.00 2007-04-23 01:07:06.750 113 12377.80 63.52 55439.72 88888.00 2007-04-23 01:07:06.875 113 12377.80 63.55 55439.70 88888.00 2007-04-23 01:07:07.000 113 12377.75 63.55 55439.75 88888.00 2007-04-23 01:07:07.125 113 12377.77 63.62 55439.80 88888.00 2007-04-23 01:07:07.250 113 12377.80 63.62 55439.80 88888.00 2007-04-23 01:07:07.375 113 12377.83 63.58 55439.78 88888.00 2007-04-23 01:07:07.500 113 12377.85 63.58 55439.72 88888.00 2007-04-23 01:07:07.625 113 12377.95 63.60 55439.75 88888.00 2007-04-23 01:07:07.750 113 12377.92 63.60 55439.70 88888.00 2007-04-23 01:07:07.875 113 12377.85 63.60 55439.68 88888.00 2007-04-23 01:07:08.000 113 12377.88 63.60 55439.68 88888.00 2007-04-23 01:07:08.125 113 12377.98 63.70 55439.72 88888.00 2007-04-23 01:07:08.250 113 12378.02 63.67 55439.72 88888.00 2007-04-23 01:07:08.375 113 12378.00 63.62 55439.65 88888.00 2007-04-23 01:07:08.500 113 12377.92 63.62 55439.65 88888.00 2007-04-23 01:07:08.625 113 12377.98 63.62 55439.65 88888.00 2007-04-23 01:07:08.750 113 12378.02 63.62 55439.70 88888.00 2007-04-23 01:07:08.875 113 12378.05 63.67 55439.72 88888.00 2007-04-23 01:07:09.000 113 12378.00 63.65 55439.68 88888.00 2007-04-23 01:07:09.125 113 12378.08 63.67 55439.68 88888.00 2007-04-23 01:07:09.250 113 12378.08 63.67 55439.68 88888.00 2007-04-23 01:07:09.375 113 12378.12 63.65 55439.65 88888.00 2007-04-23 01:07:09.500 113 12378.15 63.65 55439.68 88888.00 2007-04-23 01:07:09.625 113 12378.15 63.65 55439.65 88888.00 2007-04-23 01:07:09.750 113 12378.20 63.62 55439.65 88888.00 2007-04-23 01:07:09.875 113 12378.27 63.62 55439.62 88888.00 2007-04-23 01:07:10.000 113 12378.23 63.62 55439.62 88888.00 2007-04-23 01:07:10.125 113 12378.17 63.60 55439.65 88888.00 2007-04-23 01:07:10.250 113 12378.15 63.58 55439.60 88888.00 2007-04-23 01:07:10.375 113 12378.17 63.60 55439.57 88888.00 2007-04-23 01:07:10.500 113 12378.17 63.62 55439.60 88888.00 2007-04-23 01:07:10.625 113 12378.23 63.65 55439.62 88888.00 2007-04-23 01:07:10.750 113 12378.25 63.70 55439.62 88888.00 2007-04-23 01:07:10.875 113 12378.23 63.70 55439.60 88888.00 2007-04-23 01:07:11.000 113 12378.25 63.70 55439.57 88888.00 2007-04-23 01:07:11.125 113 12378.20 63.70 55439.60 88888.00 2007-04-23 01:07:11.250 113 12378.20 63.62 55439.62 88888.00 2007-04-23 01:07:11.375 113 12378.20 63.60 55439.62 88888.00 2007-04-23 01:07:11.500 113 12378.20 63.65 55439.57 88888.00 2007-04-23 01:07:11.625 113 12378.17 63.67 55439.60 88888.00 2007-04-23 01:07:11.750 113 12378.25 63.65 55439.55 88888.00 2007-04-23 01:07:11.875 113 12378.27 63.65 55439.55 88888.00 2007-04-23 01:07:12.000 113 12378.25 63.62 55439.50 88888.00 2007-04-23 01:07:12.125 113 12378.23 63.62 55439.55 88888.00 2007-04-23 01:07:12.250 113 12378.20 63.62 55439.55 88888.00 2007-04-23 01:07:12.375 113 12378.33 63.62 55439.55 88888.00 2007-04-23 01:07:12.500 113 12378.33 63.65 55439.53 88888.00 2007-04-23 01:07:12.625 113 12378.33 63.62 55439.53 88888.00 2007-04-23 01:07:12.750 113 12378.30 63.62 55439.55 88888.00 2007-04-23 01:07:12.875 113 12378.27 63.62 55439.53 88888.00 2007-04-23 01:07:13.000 113 12378.23 63.65 55439.55 88888.00 2007-04-23 01:07:13.125 113 12378.27 63.67 55439.57 88888.00 2007-04-23 01:07:13.250 113 12378.27 63.70 55439.60 88888.00 2007-04-23 01:07:13.375 113 12378.35 63.67 55439.55 88888.00 2007-04-23 01:07:13.500 113 12378.33 63.67 55439.55 88888.00 2007-04-23 01:07:13.625 113 12378.27 63.67 55439.55 88888.00 2007-04-23 01:07:13.750 113 12378.23 63.73 55439.57 88888.00 2007-04-23 01:07:13.875 113 12378.25 63.70 55439.55 88888.00 2007-04-23 01:07:14.000 113 12378.30 63.70 55439.53 88888.00 2007-04-23 01:07:14.125 113 12378.23 63.67 55439.50 88888.00 2007-04-23 01:07:14.250 113 12378.15 63.67 55439.50 88888.00 2007-04-23 01:07:14.375 113 12378.17 63.67 55439.50 88888.00 2007-04-23 01:07:14.500 113 12378.23 63.67 55439.50 88888.00 2007-04-23 01:07:14.625 113 12378.23 63.73 55439.55 88888.00 2007-04-23 01:07:14.750 113 12378.25 63.67 55439.55 88888.00 2007-04-23 01:07:14.875 113 12378.23 63.62 55439.55 88888.00 2007-04-23 01:07:15.000 113 12378.23 63.62 55439.53 88888.00 2007-04-23 01:07:15.125 113 12378.25 63.65 55439.53 88888.00 2007-04-23 01:07:15.250 113 12378.27 63.62 55439.57 88888.00 2007-04-23 01:07:15.375 113 12378.35 63.65 55439.57 88888.00 2007-04-23 01:07:15.500 113 12378.25 63.60 55439.53 88888.00 2007-04-23 01:07:15.625 113 12378.23 63.60 55439.50 88888.00 2007-04-23 01:07:15.750 113 12378.17 63.55 55439.47 88888.00 2007-04-23 01:07:15.875 113 12378.20 63.58 55439.50 88888.00 2007-04-23 01:07:16.000 113 12378.17 63.62 55439.47 88888.00 2007-04-23 01:07:16.125 113 12378.17 63.65 55439.50 88888.00 2007-04-23 01:07:16.250 113 12378.20 63.65 55439.53 88888.00 2007-04-23 01:07:16.375 113 12378.33 63.70 55439.53 88888.00 2007-04-23 01:07:16.500 113 12378.30 63.67 55439.53 88888.00 2007-04-23 01:07:16.625 113 12378.30 63.65 55439.55 88888.00 2007-04-23 01:07:16.750 113 12378.33 63.62 55439.55 88888.00 2007-04-23 01:07:16.875 113 12378.33 63.62 55439.53 88888.00 2007-04-23 01:07:17.000 113 12378.25 63.58 55439.50 88888.00 2007-04-23 01:07:17.125 113 12378.17 63.52 55439.50 88888.00 2007-04-23 01:07:17.250 113 12378.10 63.50 55439.47 88888.00 2007-04-23 01:07:17.375 113 12378.17 63.58 55439.53 88888.00 2007-04-23 01:07:17.500 113 12378.20 63.58 55439.55 88888.00 2007-04-23 01:07:17.625 113 12378.12 63.58 55439.55 88888.00 2007-04-23 01:07:17.750 113 12378.08 63.58 55439.55 88888.00 2007-04-23 01:07:17.875 113 12378.08 63.60 55439.55 88888.00 2007-04-23 01:07:18.000 113 12378.10 63.58 55439.53 88888.00 2007-04-23 01:07:18.125 113 12378.17 63.60 55439.57 88888.00 2007-04-23 01:07:18.250 113 12378.12 63.58 55439.55 88888.00 2007-04-23 01:07:18.375 113 12378.12 63.58 55439.55 88888.00 2007-04-23 01:07:18.500 113 12378.15 63.58 55439.57 88888.00 2007-04-23 01:07:18.625 113 12378.17 63.58 55439.57 88888.00 2007-04-23 01:07:18.750 113 12378.12 63.60 55439.57 88888.00 2007-04-23 01:07:18.875 113 12378.12 63.62 55439.55 88888.00 2007-04-23 01:07:19.000 113 12378.15 63.60 55439.55 88888.00 2007-04-23 01:07:19.125 113 12378.15 63.58 55439.57 88888.00 2007-04-23 01:07:19.250 113 12378.12 63.60 55439.55 88888.00 2007-04-23 01:07:19.375 113 12378.20 63.62 55439.60 88888.00 2007-04-23 01:07:19.500 113 12378.17 63.65 55439.57 88888.00 2007-04-23 01:07:19.625 113 12378.10 63.55 55439.53 88888.00 2007-04-23 01:07:19.750 113 12378.05 63.50 55439.55 88888.00 2007-04-23 01:07:19.875 113 12378.15 63.52 55439.57 88888.00 2007-04-23 01:07:20.000 113 12378.17 63.55 55439.57 88888.00 2007-04-23 01:07:20.125 113 12378.12 63.50 55439.55 88888.00 2007-04-23 01:07:20.250 113 12378.08 63.45 55439.53 88888.00 2007-04-23 01:07:20.375 113 12378.15 63.52 55439.50 88888.00 2007-04-23 01:07:20.500 113 12378.20 63.50 55439.57 88888.00 2007-04-23 01:07:20.625 113 12378.17 63.50 55439.55 88888.00 2007-04-23 01:07:20.750 113 12378.20 63.52 55439.55 88888.00 2007-04-23 01:07:20.875 113 12378.25 63.58 55439.57 88888.00 2007-04-23 01:07:21.000 113 12378.27 63.58 55439.57 88888.00 2007-04-23 01:07:21.125 113 12378.25 63.50 55439.57 88888.00 2007-04-23 01:07:21.250 113 12378.15 63.50 55439.55 88888.00 2007-04-23 01:07:21.375 113 12378.17 63.55 55439.57 88888.00 2007-04-23 01:07:21.500 113 12378.12 63.55 55439.55 88888.00 2007-04-23 01:07:21.625 113 12378.10 63.52 55439.53 88888.00 2007-04-23 01:07:21.750 113 12378.10 63.52 55439.55 88888.00 2007-04-23 01:07:21.875 113 12378.15 63.52 55439.60 88888.00 2007-04-23 01:07:22.000 113 12378.17 63.52 55439.60 88888.00 2007-04-23 01:07:22.125 113 12378.15 63.55 55439.60 88888.00 2007-04-23 01:07:22.250 113 12378.12 63.55 55439.60 88888.00 2007-04-23 01:07:22.375 113 12378.15 63.58 55439.60 88888.00 2007-04-23 01:07:22.500 113 12378.12 63.58 55439.55 88888.00 2007-04-23 01:07:22.625 113 12378.15 63.52 55439.55 88888.00 2007-04-23 01:07:22.750 113 12378.10 63.55 55439.57 88888.00 2007-04-23 01:07:22.875 113 12378.15 63.58 55439.55 88888.00 2007-04-23 01:07:23.000 113 12378.17 63.58 55439.55 88888.00 2007-04-23 01:07:23.125 113 12378.20 63.62 55439.55 88888.00 2007-04-23 01:07:23.250 113 12378.12 63.65 55439.57 88888.00 2007-04-23 01:07:23.375 113 12378.15 63.65 55439.55 88888.00 2007-04-23 01:07:23.500 113 12378.20 63.62 55439.55 88888.00 2007-04-23 01:07:23.625 113 12378.25 63.60 55439.57 88888.00 2007-04-23 01:07:23.750 113 12378.23 63.62 55439.60 88888.00 2007-04-23 01:07:23.875 113 12378.15 63.62 55439.60 88888.00 2007-04-23 01:07:24.000 113 12378.12 63.58 55439.57 88888.00 2007-04-23 01:07:24.125 113 12378.20 63.52 55439.57 88888.00 2007-04-23 01:07:24.250 113 12378.23 63.50 55439.57 88888.00 2007-04-23 01:07:24.375 113 12378.15 63.55 55439.55 88888.00 2007-04-23 01:07:24.500 113 12378.10 63.60 55439.57 88888.00 2007-04-23 01:07:24.625 113 12378.08 63.62 55439.57 88888.00 2007-04-23 01:07:24.750 113 12378.05 63.60 55439.60 88888.00 2007-04-23 01:07:24.875 113 12378.10 63.60 55439.60 88888.00 2007-04-23 01:07:25.000 113 12378.15 63.60 55439.60 88888.00 2007-04-23 01:07:25.125 113 12378.10 63.62 55439.60 88888.00 2007-04-23 01:07:25.250 113 12378.08 63.67 55439.57 88888.00 2007-04-23 01:07:25.375 113 12378.12 63.65 55439.60 88888.00 2007-04-23 01:07:25.500 113 12378.12 63.67 55439.60 88888.00 2007-04-23 01:07:25.625 113 12378.10 63.70 55439.60 88888.00 2007-04-23 01:07:25.750 113 12378.12 63.73 55439.60 88888.00 2007-04-23 01:07:25.875 113 12378.10 63.73 55439.62 88888.00 2007-04-23 01:07:26.000 113 12378.08 63.75 55439.60 88888.00 2007-04-23 01:07:26.125 113 12378.05 63.83 55439.62 88888.00 2007-04-23 01:07:26.250 113 12378.02 63.80 55439.62 88888.00 2007-04-23 01:07:26.375 113 12377.92 63.73 55439.60 88888.00 2007-04-23 01:07:26.500 113 12377.92 63.77 55439.60 88888.00 2007-04-23 01:07:26.625 113 12378.05 63.90 55439.62 88888.00 2007-04-23 01:07:26.750 113 12378.02 63.88 55439.60 88888.00 2007-04-23 01:07:26.875 113 12377.98 63.90 55439.57 88888.00 2007-04-23 01:07:27.000 113 12378.00 63.92 55439.60 88888.00 2007-04-23 01:07:27.125 113 12378.15 63.98 55439.60 88888.00 2007-04-23 01:07:27.250 113 12378.15 63.95 55439.60 88888.00 2007-04-23 01:07:27.375 113 12378.23 63.95 55439.57 88888.00 2007-04-23 01:07:27.500 113 12378.12 63.95 55439.57 88888.00 2007-04-23 01:07:27.625 113 12378.10 63.92 55439.57 88888.00 2007-04-23 01:07:27.750 113 12378.12 63.98 55439.55 88888.00 2007-04-23 01:07:27.875 113 12378.12 64.03 55439.50 88888.00 2007-04-23 01:07:28.000 113 12378.12 64.05 55439.53 88888.00 2007-04-23 01:07:28.125 113 12378.12 64.03 55439.55 88888.00 2007-04-23 01:07:28.250 113 12378.12 64.03 55439.53 88888.00 2007-04-23 01:07:28.375 113 12378.15 64.08 55439.50 88888.00 2007-04-23 01:07:28.500 113 12378.10 64.05 55439.47 88888.00 2007-04-23 01:07:28.625 113 12378.05 64.05 55439.47 88888.00 2007-04-23 01:07:28.750 113 12378.20 64.08 55439.53 88888.00 2007-04-23 01:07:28.875 113 12378.27 64.12 55439.60 88888.00 2007-04-23 01:07:29.000 113 12378.17 64.12 55439.57 88888.00 2007-04-23 01:07:29.125 113 12378.12 64.08 55439.53 88888.00 2007-04-23 01:07:29.250 113 12378.15 64.08 55439.53 88888.00 2007-04-23 01:07:29.375 113 12378.17 64.10 55439.55 88888.00 2007-04-23 01:07:29.500 113 12378.25 64.17 55439.57 88888.00 2007-04-23 01:07:29.625 113 12378.30 64.12 55439.57 88888.00 2007-04-23 01:07:29.750 113 12378.35 64.20 55439.57 88888.00 2007-04-23 01:07:29.875 113 12378.30 64.17 55439.57 88888.00 2007-04-23 01:07:30.000 113 12378.25 64.15 55439.55 88888.00 2007-04-23 01:07:30.125 113 12378.30 64.17 55439.57 88888.00 2007-04-23 01:07:30.250 113 12378.35 64.17 55439.53 88888.00 2007-04-23 01:07:30.375 113 12378.38 64.25 55439.55 88888.00 2007-04-23 01:07:30.500 113 12378.33 64.25 55439.55 88888.00 2007-04-23 01:07:30.625 113 12378.30 64.22 55439.53 88888.00 2007-04-23 01:07:30.750 113 12378.35 64.17 55439.53 88888.00 2007-04-23 01:07:30.875 113 12378.42 64.20 55439.55 88888.00 2007-04-23 01:07:31.000 113 12378.45 64.25 55439.57 88888.00 2007-04-23 01:07:31.125 113 12378.48 64.33 55439.57 88888.00 2007-04-23 01:07:31.250 113 12378.48 64.30 55439.55 88888.00 2007-04-23 01:07:31.375 113 12378.45 64.30 55439.53 88888.00 2007-04-23 01:07:31.500 113 12378.38 64.17 55439.50 88888.00 2007-04-23 01:07:31.625 113 12378.33 64.15 55439.47 88888.00 2007-04-23 01:07:31.750 113 12378.35 64.15 55439.47 88888.00 2007-04-23 01:07:31.875 113 12378.45 64.22 55439.50 88888.00 2007-04-23 01:07:32.000 113 12378.45 64.20 55439.50 88888.00 2007-04-23 01:07:32.125 113 12378.45 64.20 55439.53 88888.00 2007-04-23 01:07:32.250 113 12378.48 64.20 55439.53 88888.00 2007-04-23 01:07:32.375 113 12378.52 64.22 55439.53 88888.00 2007-04-23 01:07:32.500 113 12378.50 64.20 55439.50 88888.00 2007-04-23 01:07:32.625 113 12378.52 64.17 55439.47 88888.00 2007-04-23 01:07:32.750 113 12378.60 64.20 55439.50 88888.00 2007-04-23 01:07:32.875 113 12378.67 64.22 55439.53 88888.00 2007-04-23 01:07:33.000 113 12378.67 64.20 55439.47 88888.00 2007-04-23 01:07:33.125 113 12378.70 64.20 55439.50 88888.00 2007-04-23 01:07:33.250 113 12378.60 64.17 55439.50 88888.00 2007-04-23 01:07:33.375 113 12378.58 64.20 55439.55 88888.00 2007-04-23 01:07:33.500 113 12378.60 64.15 55439.55 88888.00 2007-04-23 01:07:33.625 113 12378.65 64.25 55439.57 88888.00 2007-04-23 01:07:33.750 113 12378.65 64.22 55439.53 88888.00 2007-04-23 01:07:33.875 113 12378.65 64.20 55439.53 88888.00 2007-04-23 01:07:34.000 113 12378.67 64.17 55439.47 88888.00 2007-04-23 01:07:34.125 113 12378.62 64.15 55439.50 88888.00 2007-04-23 01:07:34.250 113 12378.58 64.12 55439.50 88888.00 2007-04-23 01:07:34.375 113 12378.60 64.15 55439.50 88888.00 2007-04-23 01:07:34.500 113 12378.75 64.20 55439.50 88888.00 2007-04-23 01:07:34.625 113 12378.75 64.12 55439.43 88888.00 2007-04-23 01:07:34.750 113 12378.65 64.10 55439.43 88888.00 2007-04-23 01:07:34.875 113 12378.67 64.12 55439.43 88888.00 2007-04-23 01:07:35.000 113 12378.75 64.10 55439.40 88888.00 2007-04-23 01:07:35.125 113 12378.80 64.08 55439.40 88888.00 2007-04-23 01:07:35.250 113 12378.77 64.08 55439.45 88888.00 2007-04-23 01:07:35.375 113 12378.80 64.12 55439.45 88888.00 2007-04-23 01:07:35.500 113 12378.80 64.12 55439.43 88888.00 2007-04-23 01:07:35.625 113 12378.88 64.12 55439.47 88888.00 2007-04-23 01:07:35.750 113 12378.90 64.08 55439.45 88888.00 2007-04-23 01:07:35.875 113 12378.83 64.05 55439.43 88888.00 2007-04-23 01:07:36.000 113 12378.80 64.08 55439.43 88888.00 2007-04-23 01:07:36.125 113 12378.77 64.03 55439.45 88888.00 2007-04-23 01:07:36.250 113 12378.77 64.03 55439.47 88888.00 2007-04-23 01:07:36.375 113 12378.83 64.05 55439.45 88888.00 2007-04-23 01:07:36.500 113 12378.85 64.08 55439.47 88888.00 2007-04-23 01:07:36.625 113 12378.92 64.12 55439.50 88888.00 2007-04-23 01:07:36.750 113 12378.88 64.10 55439.40 88888.00 2007-04-23 01:07:36.875 113 12378.85 64.03 55439.40 88888.00 2007-04-23 01:07:37.000 113 12378.90 64.03 55439.43 88888.00 2007-04-23 01:07:37.125 113 12379.00 64.08 55439.50 88888.00 2007-04-23 01:07:37.250 113 12379.00 64.05 55439.50 88888.00 2007-04-23 01:07:37.375 113 12378.98 64.03 55439.47 88888.00 2007-04-23 01:07:37.500 113 12378.98 63.98 55439.43 88888.00 2007-04-23 01:07:37.625 113 12378.95 63.95 55439.43 88888.00 2007-04-23 01:07:37.750 113 12378.90 63.95 55439.43 88888.00 2007-04-23 01:07:37.875 113 12378.88 63.95 55439.43 88888.00 2007-04-23 01:07:38.000 113 12378.95 64.03 55439.45 88888.00 2007-04-23 01:07:38.125 113 12378.98 64.08 55439.45 88888.00 2007-04-23 01:07:38.250 113 12379.00 64.08 55439.45 88888.00 2007-04-23 01:07:38.375 113 12378.98 64.03 55439.40 88888.00 2007-04-23 01:07:38.500 113 12378.98 63.98 55439.40 88888.00 2007-04-23 01:07:38.625 113 12379.00 64.00 55439.38 88888.00 2007-04-23 01:07:38.750 113 12378.98 64.00 55439.43 88888.00 2007-04-23 01:07:38.875 113 12378.90 64.05 55439.47 88888.00 2007-04-23 01:07:39.000 113 12378.95 64.08 55439.45 88888.00 2007-04-23 01:07:39.125 113 12379.02 64.03 55439.47 88888.00 2007-04-23 01:07:39.250 113 12379.00 63.95 55439.45 88888.00 2007-04-23 01:07:39.375 113 12379.05 64.03 55439.45 88888.00 2007-04-23 01:07:39.500 113 12379.05 64.03 55439.45 88888.00 2007-04-23 01:07:39.625 113 12379.02 64.08 55439.47 88888.00 2007-04-23 01:07:39.750 113 12378.98 64.05 55439.45 88888.00 2007-04-23 01:07:39.875 113 12379.02 64.10 55439.47 88888.00 2007-04-23 01:07:40.000 113 12379.02 64.08 55439.47 88888.00 2007-04-23 01:07:40.125 113 12378.98 64.08 55439.47 88888.00 2007-04-23 01:07:40.250 113 12378.95 64.10 55439.45 88888.00 2007-04-23 01:07:40.375 113 12378.95 64.12 55439.45 88888.00 2007-04-23 01:07:40.500 113 12378.90 64.15 55439.53 88888.00 2007-04-23 01:07:40.625 113 12378.92 64.15 55439.50 88888.00 2007-04-23 01:07:40.750 113 12378.95 64.12 55439.50 88888.00 2007-04-23 01:07:40.875 113 12378.98 64.12 55439.47 88888.00 2007-04-23 01:07:41.000 113 12379.00 64.17 55439.45 88888.00 2007-04-23 01:07:41.125 113 12379.02 64.22 55439.47 88888.00 2007-04-23 01:07:41.250 113 12379.02 64.22 55439.47 88888.00 2007-04-23 01:07:41.375 113 12379.00 64.22 55439.50 88888.00 2007-04-23 01:07:41.500 113 12379.00 64.20 55439.45 88888.00 2007-04-23 01:07:41.625 113 12379.00 64.20 55439.47 88888.00 2007-04-23 01:07:41.750 113 12379.10 64.28 55439.47 88888.00 2007-04-23 01:07:41.875 113 12379.12 64.30 55439.43 88888.00 2007-04-23 01:07:42.000 113 12379.08 64.20 55439.43 88888.00 2007-04-23 01:07:42.125 113 12379.00 64.22 55439.45 88888.00 2007-04-23 01:07:42.250 113 12379.12 64.25 55439.43 88888.00 2007-04-23 01:07:42.375 113 12379.25 64.30 55439.40 88888.00 2007-04-23 01:07:42.500 113 12379.25 64.30 55439.43 88888.00 2007-04-23 01:07:42.625 113 12379.20 64.28 55439.43 88888.00 2007-04-23 01:07:42.750 113 12379.17 64.28 55439.45 88888.00 2007-04-23 01:07:42.875 113 12379.20 64.28 55439.47 88888.00 2007-04-23 01:07:43.000 113 12379.20 64.33 55439.47 88888.00 2007-04-23 01:07:43.125 113 12379.23 64.33 55439.45 88888.00 2007-04-23 01:07:43.250 113 12379.17 64.35 55439.45 88888.00 2007-04-23 01:07:43.375 113 12379.20 64.42 55439.47 88888.00 2007-04-23 01:07:43.500 113 12379.27 64.42 55439.50 88888.00 2007-04-23 01:07:43.625 113 12379.25 64.40 55439.50 88888.00 2007-04-23 01:07:43.750 113 12379.25 64.47 55439.47 88888.00 2007-04-23 01:07:43.875 113 12379.25 64.50 55439.50 88888.00 2007-04-23 01:07:44.000 113 12379.20 64.47 55439.47 88888.00 2007-04-23 01:07:44.125 113 12379.20 64.40 55439.47 88888.00 2007-04-23 01:07:44.250 113 12379.17 64.40 55439.45 88888.00 2007-04-23 01:07:44.375 113 12379.15 64.40 55439.45 88888.00 2007-04-23 01:07:44.500 113 12379.10 64.40 55439.45 88888.00 2007-04-23 01:07:44.625 113 12379.12 64.47 55439.45 88888.00 2007-04-23 01:07:44.750 113 12379.17 64.53 55439.47 88888.00 2007-04-23 01:07:44.875 113 12379.12 64.50 55439.50 88888.00 2007-04-23 01:07:45.000 113 12379.15 64.45 55439.47 88888.00 2007-04-23 01:07:45.125 113 12379.17 64.45 55439.47 88888.00 2007-04-23 01:07:45.250 113 12379.12 64.42 55439.47 88888.00 2007-04-23 01:07:45.375 113 12379.17 64.40 55439.47 88888.00 2007-04-23 01:07:45.500 113 12379.17 64.40 55439.50 88888.00 2007-04-23 01:07:45.625 113 12379.20 64.42 55439.47 88888.00 2007-04-23 01:07:45.750 113 12379.20 64.42 55439.47 88888.00 2007-04-23 01:07:45.875 113 12379.20 64.40 55439.45 88888.00 2007-04-23 01:07:46.000 113 12379.23 64.42 55439.45 88888.00 2007-04-23 01:07:46.125 113 12379.23 64.42 55439.47 88888.00 2007-04-23 01:07:46.250 113 12379.25 64.40 55439.47 88888.00 2007-04-23 01:07:46.375 113 12379.30 64.42 55439.45 88888.00 2007-04-23 01:07:46.500 113 12379.38 64.45 55439.47 88888.00 2007-04-23 01:07:46.625 113 12379.40 64.40 55439.45 88888.00 2007-04-23 01:07:46.750 113 12379.42 64.40 55439.45 88888.00 2007-04-23 01:07:46.875 113 12379.38 64.40 55439.45 88888.00 2007-04-23 01:07:47.000 113 12379.42 64.35 55439.40 88888.00 2007-04-23 01:07:47.125 113 12379.42 64.38 55439.43 88888.00 2007-04-23 01:07:47.250 113 12379.38 64.35 55439.45 88888.00 2007-04-23 01:07:47.375 113 12379.42 64.40 55439.45 88888.00 2007-04-23 01:07:47.500 113 12379.42 64.38 55439.47 88888.00 2007-04-23 01:07:47.625 113 12379.48 64.35 55439.45 88888.00 2007-04-23 01:07:47.750 113 12379.48 64.38 55439.47 88888.00 2007-04-23 01:07:47.875 113 12379.50 64.35 55439.47 88888.00 2007-04-23 01:07:48.000 113 12379.52 64.35 55439.47 88888.00 2007-04-23 01:07:48.125 113 12379.52 64.38 55439.47 88888.00 2007-04-23 01:07:48.250 113 12379.52 64.33 55439.47 88888.00 2007-04-23 01:07:48.375 113 12379.58 64.35 55439.50 88888.00 2007-04-23 01:07:48.500 113 12379.62 64.35 55439.53 88888.00 2007-04-23 01:07:48.625 113 12379.62 64.25 55439.50 88888.00 2007-04-23 01:07:48.750 113 12379.60 64.22 55439.43 88888.00 2007-04-23 01:07:48.875 113 12379.65 64.20 55439.45 88888.00 2007-04-23 01:07:49.000 113 12379.73 64.25 55439.50 88888.00 2007-04-23 01:07:49.125 113 12379.73 64.28 55439.47 88888.00 2007-04-23 01:07:49.250 113 12379.73 64.25 55439.45 88888.00 2007-04-23 01:07:49.375 113 12379.70 64.25 55439.47 88888.00 2007-04-23 01:07:49.500 113 12379.70 64.22 55439.45 88888.00 2007-04-23 01:07:49.625 113 12379.70 64.12 55439.43 88888.00 2007-04-23 01:07:49.750 113 12379.67 64.12 55439.43 88888.00 2007-04-23 01:07:49.875 113 12379.67 64.10 55439.45 88888.00 2007-04-23 01:07:50.000 113 12379.75 64.15 55439.45 88888.00 2007-04-23 01:07:50.125 113 12379.83 64.15 55439.50 88888.00 2007-04-23 01:07:50.250 113 12379.77 64.15 55439.53 88888.00 2007-04-23 01:07:50.375 113 12379.77 64.10 55439.53 88888.00 2007-04-23 01:07:50.500 113 12379.77 64.10 55439.50 88888.00 2007-04-23 01:07:50.625 113 12379.80 64.12 55439.50 88888.00 2007-04-23 01:07:50.750 113 12379.88 64.12 55439.47 88888.00 2007-04-23 01:07:50.875 113 12379.95 64.15 55439.53 88888.00 2007-04-23 01:07:51.000 113 12379.95 64.17 55439.50 88888.00 2007-04-23 01:07:51.125 113 12379.95 64.10 55439.50 88888.00 2007-04-23 01:07:51.250 113 12379.88 64.05 55439.47 88888.00 2007-04-23 01:07:51.375 113 12379.88 64.08 55439.47 88888.00 2007-04-23 01:07:51.500 113 12379.92 64.12 55439.55 88888.00 2007-04-23 01:07:51.625 113 12379.90 64.05 55439.53 88888.00 2007-04-23 01:07:51.750 113 12379.88 64.03 55439.50 88888.00 2007-04-23 01:07:51.875 113 12379.92 64.05 55439.57 88888.00 2007-04-23 01:07:52.000 113 12379.98 64.05 55439.60 88888.00 2007-04-23 01:07:52.125 113 12380.02 64.05 55439.60 88888.00 2007-04-23 01:07:52.250 113 12380.00 64.03 55439.57 88888.00 2007-04-23 01:07:52.375 113 12379.95 64.03 55439.53 88888.00 2007-04-23 01:07:52.500 113 12380.00 64.05 55439.55 88888.00 2007-04-23 01:07:52.625 113 12380.00 64.05 55439.55 88888.00 2007-04-23 01:07:52.750 113 12379.98 64.08 55439.55 88888.00 2007-04-23 01:07:52.875 113 12379.95 64.05 55439.53 88888.00 2007-04-23 01:07:53.000 113 12380.00 64.05 55439.53 88888.00 2007-04-23 01:07:53.125 113 12380.05 64.05 55439.57 88888.00 2007-04-23 01:07:53.250 113 12379.98 64.05 55439.55 88888.00 2007-04-23 01:07:53.375 113 12379.98 63.98 55439.55 88888.00 2007-04-23 01:07:53.500 113 12380.05 64.00 55439.53 88888.00 2007-04-23 01:07:53.625 113 12380.00 64.03 55439.53 88888.00 2007-04-23 01:07:53.750 113 12379.98 64.03 55439.50 88888.00 2007-04-23 01:07:53.875 113 12380.00 64.03 55439.50 88888.00 2007-04-23 01:07:54.000 113 12380.05 64.05 55439.50 88888.00 2007-04-23 01:07:54.125 113 12380.10 64.03 55439.53 88888.00 2007-04-23 01:07:54.250 113 12380.08 64.05 55439.57 88888.00 2007-04-23 01:07:54.375 113 12380.08 64.03 55439.55 88888.00 2007-04-23 01:07:54.500 113 12380.00 63.98 55439.57 88888.00 2007-04-23 01:07:54.625 113 12380.02 64.05 55439.57 88888.00 2007-04-23 01:07:54.750 113 12380.05 64.05 55439.57 88888.00 2007-04-23 01:07:54.875 113 12380.02 63.98 55439.50 88888.00 2007-04-23 01:07:55.000 113 12380.02 63.98 55439.50 88888.00 2007-04-23 01:07:55.125 113 12380.05 64.05 55439.55 88888.00 2007-04-23 01:07:55.250 113 12380.08 64.10 55439.55 88888.00 2007-04-23 01:07:55.375 113 12380.15 64.17 55439.55 88888.00 2007-04-23 01:07:55.500 113 12380.15 64.12 55439.57 88888.00 2007-04-23 01:07:55.625 113 12380.10 64.08 55439.57 88888.00 2007-04-23 01:07:55.750 113 12380.10 64.10 55439.62 88888.00 2007-04-23 01:07:55.875 113 12380.10 64.10 55439.60 88888.00 2007-04-23 01:07:56.000 113 12380.08 64.10 55439.57 88888.00 2007-04-23 01:07:56.125 113 12380.08 64.08 55439.57 88888.00 2007-04-23 01:07:56.250 113 12380.08 64.08 55439.57 88888.00 2007-04-23 01:07:56.375 113 12380.15 64.12 55439.60 88888.00 2007-04-23 01:07:56.500 113 12380.15 64.17 55439.65 88888.00 2007-04-23 01:07:56.625 113 12380.17 64.20 55439.62 88888.00 2007-04-23 01:07:56.750 113 12380.17 64.12 55439.65 88888.00 2007-04-23 01:07:56.875 113 12380.10 64.15 55439.62 88888.00 2007-04-23 01:07:57.000 113 12380.05 64.17 55439.62 88888.00 2007-04-23 01:07:57.125 113 12380.08 64.22 55439.65 88888.00 2007-04-23 01:07:57.250 113 12380.10 64.30 55439.68 88888.00 2007-04-23 01:07:57.375 113 12380.17 64.38 55439.70 88888.00 2007-04-23 01:07:57.500 113 12380.15 64.28 55439.65 88888.00 2007-04-23 01:07:57.625 113 12380.08 64.22 55439.62 88888.00 2007-04-23 01:07:57.750 113 12380.10 64.28 55439.68 88888.00 2007-04-23 01:07:57.875 113 12380.15 64.28 55439.65 88888.00 2007-04-23 01:07:58.000 113 12380.12 64.28 55439.60 88888.00 2007-04-23 01:07:58.125 113 12380.15 64.33 55439.62 88888.00 2007-04-23 01:07:58.250 113 12380.12 64.33 55439.62 88888.00 2007-04-23 01:07:58.375 113 12380.12 64.33 55439.65 88888.00 2007-04-23 01:07:58.500 113 12380.12 64.40 55439.68 88888.00 2007-04-23 01:07:58.625 113 12380.15 64.38 55439.62 88888.00 2007-04-23 01:07:58.750 113 12380.12 64.42 55439.68 88888.00 2007-04-23 01:07:58.875 113 12380.15 64.42 55439.70 88888.00 2007-04-23 01:07:59.000 113 12380.08 64.38 55439.70 88888.00 2007-04-23 01:07:59.125 113 12380.00 64.35 55439.65 88888.00 2007-04-23 01:07:59.250 113 12380.00 64.40 55439.65 88888.00 2007-04-23 01:07:59.375 113 12380.12 64.47 55439.70 88888.00 2007-04-23 01:07:59.500 113 12380.12 64.45 55439.70 88888.00 2007-04-23 01:07:59.625 113 12380.12 64.47 55439.68 88888.00 2007-04-23 01:07:59.750 113 12380.12 64.45 55439.70 88888.00 2007-04-23 01:07:59.875 113 12380.08 64.42 55439.70 88888.00 2007-04-23 01:08:00.000 113 12380.08 64.42 55439.68 88888.00 2007-04-23 01:08:00.125 113 12380.12 64.50 55439.70 88888.00 2007-04-23 01:08:00.250 113 12380.12 64.50 55439.72 88888.00 2007-04-23 01:08:00.375 113 12380.12 64.53 55439.70 88888.00 2007-04-23 01:08:00.500 113 12380.10 64.58 55439.72 88888.00 2007-04-23 01:08:00.625 113 12380.08 64.53 55439.75 88888.00 2007-04-23 01:08:00.750 113 12380.10 64.55 55439.78 88888.00 2007-04-23 01:08:00.875 113 12380.02 64.55 55439.72 88888.00 2007-04-23 01:08:01.000 113 12380.02 64.53 55439.72 88888.00 2007-04-23 01:08:01.125 113 12380.08 64.55 55439.75 88888.00 2007-04-23 01:08:01.250 113 12380.00 64.53 55439.78 88888.00 2007-04-23 01:08:01.375 113 12379.98 64.53 55439.78 88888.00 2007-04-23 01:08:01.500 113 12379.98 64.53 55439.78 88888.00 2007-04-23 01:08:01.625 113 12380.02 64.55 55439.75 88888.00 2007-04-23 01:08:01.750 113 12380.08 64.62 55439.78 88888.00 2007-04-23 01:08:01.875 113 12380.08 64.67 55439.80 88888.00 2007-04-23 01:08:02.000 113 12380.08 64.67 55439.80 88888.00 2007-04-23 01:08:02.125 113 12380.00 64.65 55439.75 88888.00 2007-04-23 01:08:02.250 113 12379.95 64.60 55439.78 88888.00 2007-04-23 01:08:02.375 113 12380.02 64.67 55439.78 88888.00 2007-04-23 01:08:02.500 113 12380.08 64.65 55439.80 88888.00 2007-04-23 01:08:02.625 113 12380.08 64.60 55439.75 88888.00 2007-04-23 01:08:02.750 113 12380.02 64.60 55439.78 88888.00 2007-04-23 01:08:02.875 113 12379.98 64.62 55439.80 88888.00 2007-04-23 01:08:03.000 113 12380.02 64.67 55439.82 88888.00 2007-04-23 01:08:03.125 113 12380.02 64.65 55439.82 88888.00 2007-04-23 01:08:03.250 113 12379.95 64.62 55439.85 88888.00 2007-04-23 01:08:03.375 113 12379.95 64.62 55439.80 88888.00 2007-04-23 01:08:03.500 113 12379.95 64.62 55439.80 88888.00 2007-04-23 01:08:03.625 113 12380.00 64.70 55439.85 88888.00 2007-04-23 01:08:03.750 113 12380.00 64.70 55439.88 88888.00 2007-04-23 01:08:03.875 113 12379.88 64.67 55439.85 88888.00 2007-04-23 01:08:04.000 113 12379.83 64.62 55439.82 88888.00 2007-04-23 01:08:04.125 113 12379.77 64.62 55439.85 88888.00 2007-04-23 01:08:04.250 113 12379.83 64.67 55439.90 88888.00 2007-04-23 01:08:04.375 113 12379.85 64.70 55439.90 88888.00 2007-04-23 01:08:04.500 113 12379.80 64.67 55439.93 88888.00 2007-04-23 01:08:04.625 113 12379.83 64.65 55439.90 88888.00 2007-04-23 01:08:04.750 113 12379.77 64.65 55439.88 88888.00 2007-04-23 01:08:04.875 113 12379.80 64.62 55439.93 88888.00 2007-04-23 01:08:05.000 113 12379.88 64.67 55439.93 88888.00 2007-04-23 01:08:05.125 113 12379.83 64.70 55439.90 88888.00 2007-04-23 01:08:05.250 113 12379.65 64.62 55439.88 88888.00 2007-04-23 01:08:05.375 113 12379.73 64.65 55439.88 88888.00 2007-04-23 01:08:05.500 113 12379.80 64.70 55439.93 88888.00 2007-04-23 01:08:05.625 113 12379.77 64.70 55439.93 88888.00 2007-04-23 01:08:05.750 113 12379.73 64.62 55439.95 88888.00 2007-04-23 01:08:05.875 113 12379.73 64.65 55439.95 88888.00 2007-04-23 01:08:06.000 113 12379.73 64.60 55439.93 88888.00 2007-04-23 01:08:06.125 113 12379.73 64.67 55439.95 88888.00 2007-04-23 01:08:06.250 113 12379.70 64.75 55440.00 88888.00 2007-04-23 01:08:06.375 113 12379.67 64.72 55439.95 88888.00 2007-04-23 01:08:06.500 113 12379.65 64.72 55439.97 88888.00 2007-04-23 01:08:06.625 113 12379.62 64.67 55439.95 88888.00 2007-04-23 01:08:06.750 113 12379.60 64.70 55439.97 88888.00 2007-04-23 01:08:06.875 113 12379.50 64.67 55439.97 88888.00 2007-04-23 01:08:07.000 113 12379.52 64.70 55439.97 88888.00 2007-04-23 01:08:07.125 113 12379.52 64.70 55440.00 88888.00 2007-04-23 01:08:07.250 113 12379.50 64.67 55440.00 88888.00 2007-04-23 01:08:07.375 113 12379.58 64.67 55440.00 88888.00 2007-04-23 01:08:07.500 113 12379.65 64.70 55440.03 88888.00 2007-04-23 01:08:07.625 113 12379.65 64.70 55440.05 88888.00 2007-04-23 01:08:07.750 113 12379.50 64.62 55440.00 88888.00 2007-04-23 01:08:07.875 113 12379.50 64.65 55440.05 88888.00 2007-04-23 01:08:08.000 113 12379.50 64.67 55440.05 88888.00 2007-04-23 01:08:08.125 113 12379.52 64.65 55440.05 88888.00 2007-04-23 01:08:08.250 113 12379.48 64.60 55440.03 88888.00 2007-04-23 01:08:08.375 113 12379.45 64.58 55440.03 88888.00 2007-04-23 01:08:08.500 113 12379.45 64.55 55440.07 88888.00 2007-04-23 01:08:08.625 113 12379.42 64.55 55440.05 88888.00 2007-04-23 01:08:08.750 113 12379.42 64.60 55440.07 88888.00 2007-04-23 01:08:08.875 113 12379.42 64.60 55440.07 88888.00 2007-04-23 01:08:09.000 113 12379.40 64.58 55440.03 88888.00 2007-04-23 01:08:09.125 113 12379.35 64.58 55440.03 88888.00 2007-04-23 01:08:09.250 113 12379.38 64.58 55440.10 88888.00 2007-04-23 01:08:09.375 113 12379.42 64.58 55440.07 88888.00 2007-04-23 01:08:09.500 113 12379.42 64.53 55440.07 88888.00 2007-04-23 01:08:09.625 113 12379.42 64.55 55440.10 88888.00 2007-04-23 01:08:09.750 113 12379.40 64.55 55440.10 88888.00 2007-04-23 01:08:09.875 113 12379.42 64.60 55440.12 88888.00 2007-04-23 01:08:10.000 113 12379.42 64.60 55440.07 88888.00 2007-04-23 01:08:10.125 113 12379.40 64.60 55440.10 88888.00 2007-04-23 01:08:10.250 113 12379.30 64.55 55440.12 88888.00 2007-04-23 01:08:10.375 113 12379.30 64.55 55440.12 88888.00 2007-04-23 01:08:10.500 113 12379.30 64.58 55440.10 88888.00 2007-04-23 01:08:10.625 113 12379.27 64.58 55440.12 88888.00 2007-04-23 01:08:10.750 113 12379.23 64.60 55440.10 88888.00 2007-04-23 01:08:10.875 113 12379.23 64.62 55440.07 88888.00 2007-04-23 01:08:11.000 113 12379.23 64.55 55440.10 88888.00 2007-04-23 01:08:11.125 113 12379.23 64.55 55440.12 88888.00 2007-04-23 01:08:11.250 113 12379.23 64.53 55440.12 88888.00 2007-04-23 01:08:11.375 113 12379.23 64.53 55440.10 88888.00 2007-04-23 01:08:11.500 113 12379.20 64.45 55440.10 88888.00 2007-04-23 01:08:11.625 113 12379.23 64.45 55440.10 88888.00 2007-04-23 01:08:11.750 113 12379.15 64.45 55440.12 88888.00 2007-04-23 01:08:11.875 113 12379.10 64.47 55440.12 88888.00 2007-04-23 01:08:12.000 113 12379.08 64.47 55440.15 88888.00 2007-04-23 01:08:12.125 113 12379.08 64.45 55440.15 88888.00 2007-04-23 01:08:12.250 113 12379.17 64.47 55440.18 88888.00 2007-04-23 01:08:12.375 113 12379.17 64.50 55440.18 88888.00 2007-04-23 01:08:12.500 113 12379.15 64.53 55440.15 88888.00 2007-04-23 01:08:12.625 113 12379.20 64.58 55440.18 88888.00 2007-04-23 01:08:12.750 113 12379.25 64.58 55440.18 88888.00 2007-04-23 01:08:12.875 113 12379.20 64.55 55440.18 88888.00 2007-04-23 01:08:13.000 113 12379.15 64.47 55440.20 88888.00 2007-04-23 01:08:13.125 113 12379.15 64.47 55440.20 88888.00 2007-04-23 01:08:13.250 113 12379.12 64.45 55440.18 88888.00 2007-04-23 01:08:13.375 113 12379.15 64.42 55440.22 88888.00 2007-04-23 01:08:13.500 113 12379.15 64.40 55440.22 88888.00 2007-04-23 01:08:13.625 113 12379.20 64.42 55440.22 88888.00 2007-04-23 01:08:13.750 113 12379.23 64.47 55440.20 88888.00 2007-04-23 01:08:13.875 113 12379.20 64.50 55440.22 88888.00 2007-04-23 01:08:14.000 113 12379.10 64.38 55440.22 88888.00 2007-04-23 01:08:14.125 113 12379.00 64.40 55440.22 88888.00 2007-04-23 01:08:14.250 113 12379.08 64.47 55440.22 88888.00 2007-04-23 01:08:14.375 113 12379.10 64.45 55440.25 88888.00 2007-04-23 01:08:14.500 113 12379.02 64.42 55440.25 88888.00 2007-04-23 01:08:14.625 113 12379.00 64.40 55440.28 88888.00 2007-04-23 01:08:14.750 113 12379.02 64.40 55440.25 88888.00 2007-04-23 01:08:14.875 113 12379.05 64.42 55440.25 88888.00 2007-04-23 01:08:15.000 113 12379.08 64.47 55440.25 88888.00 2007-04-23 01:08:15.125 113 12379.08 64.47 55440.28 88888.00 2007-04-23 01:08:15.250 113 12379.05 64.40 55440.32 88888.00 2007-04-23 01:08:15.375 113 12379.08 64.40 55440.32 88888.00 2007-04-23 01:08:15.500 113 12379.02 64.42 55440.32 88888.00 2007-04-23 01:08:15.625 113 12379.00 64.40 55440.32 88888.00 2007-04-23 01:08:15.750 113 12378.90 64.38 55440.32 88888.00 2007-04-23 01:08:15.875 113 12378.85 64.35 55440.30 88888.00 2007-04-23 01:08:16.000 113 12378.90 64.35 55440.28 88888.00 2007-04-23 01:08:16.125 113 12378.88 64.33 55440.30 88888.00 2007-04-23 01:08:16.250 113 12378.83 64.33 55440.32 88888.00 2007-04-23 01:08:16.375 113 12378.85 64.42 55440.35 88888.00 2007-04-23 01:08:16.500 113 12378.90 64.42 55440.35 88888.00 2007-04-23 01:08:16.625 113 12378.92 64.40 55440.38 88888.00 2007-04-23 01:08:16.750 113 12378.95 64.40 55440.40 88888.00 2007-04-23 01:08:16.875 113 12378.90 64.38 55440.40 88888.00 2007-04-23 01:08:17.000 113 12378.88 64.40 55440.40 88888.00 2007-04-23 01:08:17.125 113 12378.83 64.38 55440.40 88888.00 2007-04-23 01:08:17.250 113 12378.77 64.33 55440.38 88888.00 2007-04-23 01:08:17.375 113 12378.80 64.35 55440.38 88888.00 2007-04-23 01:08:17.500 113 12378.80 64.40 55440.43 88888.00 2007-04-23 01:08:17.625 113 12378.75 64.40 55440.45 88888.00 2007-04-23 01:08:17.750 113 12378.65 64.33 55440.40 88888.00 2007-04-23 01:08:17.875 113 12378.55 64.30 55440.38 88888.00 2007-04-23 01:08:18.000 113 12378.58 64.35 55440.40 88888.00 2007-04-23 01:08:18.125 113 12378.60 64.38 55440.43 88888.00 2007-04-23 01:08:18.250 113 12378.60 64.35 55440.45 88888.00 2007-04-23 01:08:18.375 113 12378.62 64.38 55440.45 88888.00 2007-04-23 01:08:18.500 113 12378.55 64.40 55440.45 88888.00 2007-04-23 01:08:18.625 113 12378.55 64.40 55440.47 88888.00 2007-04-23 01:08:18.750 113 12378.52 64.42 55440.47 88888.00 2007-04-23 01:08:18.875 113 12378.48 64.40 55440.50 88888.00 2007-04-23 01:08:19.000 113 12378.50 64.38 55440.50 88888.00 2007-04-23 01:08:19.125 113 12378.52 64.40 55440.50 88888.00 2007-04-23 01:08:19.250 113 12378.50 64.38 55440.50 88888.00 2007-04-23 01:08:19.375 113 12378.45 64.40 55440.50 88888.00 2007-04-23 01:08:19.500 113 12378.42 64.38 55440.50 88888.00 2007-04-23 01:08:19.625 113 12378.42 64.42 55440.53 88888.00 2007-04-23 01:08:19.750 113 12378.45 64.40 55440.53 88888.00 2007-04-23 01:08:19.875 113 12378.48 64.40 55440.50 88888.00 2007-04-23 01:08:20.000 113 12378.45 64.42 55440.50 88888.00 2007-04-23 01:08:20.125 113 12378.40 64.47 55440.55 88888.00 2007-04-23 01:08:20.250 113 12378.38 64.42 55440.55 88888.00 2007-04-23 01:08:20.375 113 12378.33 64.47 55440.57 88888.00 2007-04-23 01:08:20.500 113 12378.38 64.53 55440.57 88888.00 2007-04-23 01:08:20.625 113 12378.35 64.53 55440.57 88888.00 2007-04-23 01:08:20.750 113 12378.30 64.47 55440.57 88888.00 2007-04-23 01:08:20.875 113 12378.25 64.45 55440.57 88888.00 2007-04-23 01:08:21.000 113 12378.33 64.50 55440.57 88888.00 2007-04-23 01:08:21.125 113 12378.33 64.50 55440.57 88888.00 2007-04-23 01:08:21.250 113 12378.25 64.47 55440.55 88888.00 2007-04-23 01:08:21.375 113 12378.17 64.47 55440.55 88888.00 2007-04-23 01:08:21.500 113 12378.23 64.50 55440.62 88888.00 2007-04-23 01:08:21.625 113 12378.17 64.50 55440.65 88888.00 2007-04-23 01:08:21.750 113 12378.12 64.47 55440.60 88888.00 2007-04-23 01:08:21.875 113 12378.17 64.50 55440.60 88888.00 2007-04-23 01:08:22.000 113 12378.23 64.53 55440.60 88888.00 2007-04-23 01:08:22.125 113 12378.20 64.53 55440.65 88888.00 2007-04-23 01:08:22.250 113 12378.10 64.42 55440.62 88888.00 2007-04-23 01:08:22.375 113 12378.10 64.40 55440.60 88888.00 2007-04-23 01:08:22.500 113 12378.08 64.42 55440.57 88888.00 2007-04-23 01:08:22.625 113 12377.98 64.50 55440.60 88888.00 2007-04-23 01:08:22.750 113 12377.90 64.47 55440.62 88888.00 2007-04-23 01:08:22.875 113 12377.98 64.53 55440.62 88888.00 2007-04-23 01:08:23.000 113 12378.00 64.58 55440.65 88888.00 2007-04-23 01:08:23.125 113 12377.98 64.58 55440.68 88888.00 2007-04-23 01:08:23.250 113 12377.90 64.50 55440.65 88888.00 2007-04-23 01:08:23.375 113 12377.98 64.53 55440.65 88888.00 2007-04-23 01:08:23.500 113 12377.95 64.53 55440.65 88888.00 2007-04-23 01:08:23.625 113 12377.95 64.53 55440.65 88888.00 2007-04-23 01:08:23.750 113 12377.85 64.50 55440.65 88888.00 2007-04-23 01:08:23.875 113 12377.88 64.55 55440.68 88888.00 2007-04-23 01:08:24.000 113 12377.92 64.60 55440.72 88888.00 2007-04-23 01:08:24.125 113 12377.90 64.62 55440.70 88888.00 2007-04-23 01:08:24.250 113 12377.85 64.50 55440.65 88888.00 2007-04-23 01:08:24.375 113 12377.90 64.53 55440.68 88888.00 2007-04-23 01:08:24.500 113 12377.88 64.60 55440.68 88888.00 2007-04-23 01:08:24.625 113 12377.83 64.60 55440.70 88888.00 2007-04-23 01:08:24.750 113 12377.88 64.62 55440.75 88888.00 2007-04-23 01:08:24.875 113 12377.92 64.65 55440.78 88888.00 2007-04-23 01:08:25.000 113 12377.83 64.60 55440.72 88888.00 2007-04-23 01:08:25.125 113 12377.75 64.53 55440.72 88888.00 2007-04-23 01:08:25.250 113 12377.73 64.50 55440.68 88888.00 2007-04-23 01:08:25.375 113 12377.73 64.55 55440.70 88888.00 2007-04-23 01:08:25.500 113 12377.70 64.62 55440.70 88888.00 2007-04-23 01:08:25.625 113 12377.70 64.70 55440.75 88888.00 2007-04-23 01:08:25.750 113 12377.73 64.65 55440.78 88888.00 2007-04-23 01:08:25.875 113 12377.73 64.70 55440.80 88888.00 2007-04-23 01:08:26.000 113 12377.73 64.72 55440.75 88888.00 2007-04-23 01:08:26.125 113 12377.62 64.72 55440.75 88888.00 2007-04-23 01:08:26.250 113 12377.58 64.72 55440.78 88888.00 2007-04-23 01:08:26.375 113 12377.60 64.72 55440.80 88888.00 2007-04-23 01:08:26.500 113 12377.65 64.72 55440.82 88888.00 2007-04-23 01:08:26.625 113 12377.62 64.70 55440.82 88888.00 2007-04-23 01:08:26.750 113 12377.58 64.70 55440.82 88888.00 2007-04-23 01:08:26.875 113 12377.58 64.70 55440.80 88888.00 2007-04-23 01:08:27.000 113 12377.62 64.70 55440.80 88888.00 2007-04-23 01:08:27.125 113 12377.62 64.72 55440.82 88888.00 2007-04-23 01:08:27.250 113 12377.58 64.72 55440.85 88888.00 2007-04-23 01:08:27.375 113 12377.60 64.75 55440.82 88888.00 2007-04-23 01:08:27.500 113 12377.62 64.70 55440.82 88888.00 2007-04-23 01:08:27.625 113 12377.62 64.75 55440.82 88888.00 2007-04-23 01:08:27.750 113 12377.55 64.75 55440.80 88888.00 2007-04-23 01:08:27.875 113 12377.55 64.70 55440.80 88888.00 2007-04-23 01:08:28.000 113 12377.52 64.75 55440.78 88888.00 2007-04-23 01:08:28.125 113 12377.58 64.78 55440.80 88888.00 2007-04-23 01:08:28.250 113 12377.50 64.72 55440.80 88888.00 2007-04-23 01:08:28.375 113 12377.55 64.72 55440.80 88888.00 2007-04-23 01:08:28.500 113 12377.55 64.75 55440.80 88888.00 2007-04-23 01:08:28.625 113 12377.52 64.72 55440.80 88888.00 2007-04-23 01:08:28.750 113 12377.52 64.70 55440.80 88888.00 2007-04-23 01:08:28.875 113 12377.58 64.75 55440.82 88888.00 2007-04-23 01:08:29.000 113 12377.52 64.78 55440.82 88888.00 2007-04-23 01:08:29.125 113 12377.52 64.78 55440.82 88888.00 2007-04-23 01:08:29.250 113 12377.50 64.75 55440.82 88888.00 2007-04-23 01:08:29.375 113 12377.58 64.78 55440.85 88888.00 2007-04-23 01:08:29.500 113 12377.45 64.75 55440.85 88888.00 2007-04-23 01:08:29.625 113 12377.42 64.75 55440.82 88888.00 2007-04-23 01:08:29.750 113 12377.50 64.70 55440.82 88888.00 2007-04-23 01:08:29.875 113 12377.48 64.70 55440.85 88888.00 2007-04-23 01:08:30.000 113 12377.48 64.70 55440.82 88888.00 2007-04-23 01:08:30.125 113 12377.50 64.70 55440.85 88888.00 2007-04-23 01:08:30.250 113 12377.55 64.72 55440.85 88888.00 2007-04-23 01:08:30.375 113 12377.42 64.62 55440.82 88888.00 2007-04-23 01:08:30.500 113 12377.40 64.62 55440.85 88888.00 2007-04-23 01:08:30.625 113 12377.40 64.65 55440.88 88888.00 2007-04-23 01:08:30.750 113 12377.42 64.67 55440.88 88888.00 2007-04-23 01:08:30.875 113 12377.40 64.65 55440.88 88888.00 2007-04-23 01:08:31.000 113 12377.48 64.65 55440.88 88888.00 2007-04-23 01:08:31.125 113 12377.52 64.67 55440.90 88888.00 2007-04-23 01:08:31.250 113 12377.45 64.58 55440.93 88888.00 2007-04-23 01:08:31.375 113 12377.45 64.55 55440.88 88888.00 2007-04-23 01:08:31.500 113 12377.40 64.58 55440.90 88888.00 2007-04-23 01:08:31.625 113 12377.38 64.58 55440.90 88888.00 2007-04-23 01:08:31.750 113 12377.38 64.55 55440.90 88888.00 2007-04-23 01:08:31.875 113 12377.45 64.53 55440.93 88888.00 2007-04-23 01:08:32.000 113 12377.48 64.58 55440.93 88888.00 2007-04-23 01:08:32.125 113 12377.60 64.55 55440.95 88888.00 2007-04-23 01:08:32.250 113 12377.45 64.53 55440.93 88888.00 2007-04-23 01:08:32.375 113 12377.38 64.47 55440.95 88888.00 2007-04-23 01:08:32.500 113 12377.40 64.42 55440.90 88888.00 2007-04-23 01:08:32.625 113 12377.55 64.38 55440.88 88888.00 2007-04-23 01:08:32.750 113 12377.60 64.35 55440.90 88888.00 2007-04-23 01:08:32.875 113 12377.58 64.38 55440.90 88888.00 2007-04-23 01:08:33.000 113 12377.55 64.38 55440.90 88888.00 2007-04-23 01:08:33.125 113 12377.52 64.33 55440.93 88888.00 2007-04-23 01:08:33.250 113 12377.50 64.33 55440.95 88888.00 2007-04-23 01:08:33.375 113 12377.45 64.33 55440.93 88888.00 2007-04-23 01:08:33.500 113 12377.35 64.20 55440.90 88888.00 2007-04-23 01:08:33.625 113 12377.42 64.25 55440.93 88888.00 2007-04-23 01:08:33.750 113 12377.52 64.22 55440.95 88888.00 2007-04-23 01:08:33.875 113 12377.52 64.25 55440.95 88888.00 2007-04-23 01:08:34.000 113 12377.52 64.25 55440.93 88888.00 2007-04-23 01:08:34.125 113 12377.48 64.17 55440.93 88888.00 2007-04-23 01:08:34.250 113 12377.48 64.20 55440.95 88888.00 2007-04-23 01:08:34.375 113 12377.50 64.17 55440.95 88888.00 2007-04-23 01:08:34.500 113 12377.45 64.15 55440.97 88888.00 2007-04-23 01:08:34.625 113 12377.50 64.10 55440.95 88888.00 2007-04-23 01:08:34.750 113 12377.38 64.05 55440.90 88888.00 2007-04-23 01:08:34.875 113 12377.27 64.05 55440.90 88888.00 2007-04-23 01:08:35.000 113 12377.30 64.08 55440.93 88888.00 2007-04-23 01:08:35.125 113 12377.42 64.12 55440.97 88888.00 2007-04-23 01:08:35.250 113 12377.40 64.03 55440.93 88888.00 2007-04-23 01:08:35.375 113 12377.40 64.00 55440.90 88888.00 2007-04-23 01:08:35.500 113 12377.40 64.05 55440.95 88888.00 2007-04-23 01:08:35.625 113 12377.45 64.08 55440.97 88888.00 2007-04-23 01:08:35.750 113 12377.45 64.05 55440.97 88888.00 2007-04-23 01:08:35.875 113 12377.42 63.98 55440.95 88888.00 2007-04-23 01:08:36.000 113 12377.38 63.88 55440.90 88888.00 2007-04-23 01:08:36.125 113 12377.38 63.85 55440.93 88888.00 2007-04-23 01:08:36.250 113 12377.50 63.92 55441.00 88888.00 2007-04-23 01:08:36.375 113 12377.50 63.95 55440.97 88888.00 2007-04-23 01:08:36.500 113 12377.40 63.88 55441.00 88888.00 2007-04-23 01:08:36.625 113 12377.38 63.83 55441.00 88888.00 2007-04-23 01:08:36.750 113 12377.38 63.83 55441.03 88888.00 2007-04-23 01:08:36.875 113 12377.40 63.77 55441.00 88888.00 2007-04-23 01:08:37.000 113 12377.33 63.67 55440.95 88888.00 2007-04-23 01:08:37.125 113 12377.27 63.70 55440.97 88888.00 2007-04-23 01:08:37.250 113 12377.30 63.73 55441.05 88888.00 2007-04-23 01:08:37.375 113 12377.35 63.73 55441.05 88888.00 2007-04-23 01:08:37.500 113 12377.25 63.70 55441.05 88888.00 2007-04-23 01:08:37.625 113 12377.12 63.70 55441.07 88888.00 2007-04-23 01:08:37.750 113 12377.17 63.75 55441.05 88888.00 2007-04-23 01:08:37.875 113 12377.23 63.70 55441.03 88888.00 2007-04-23 01:08:38.000 113 12377.27 63.67 55441.03 88888.00 2007-04-23 01:08:38.125 113 12377.33 63.67 55441.05 88888.00 2007-04-23 01:08:38.250 113 12377.33 63.67 55441.07 88888.00 2007-04-23 01:08:38.375 113 12377.33 63.65 55441.05 88888.00 2007-04-23 01:08:38.500 113 12377.25 63.62 55441.05 88888.00 2007-04-23 01:08:38.625 113 12377.23 63.67 55441.07 88888.00 2007-04-23 01:08:38.750 113 12377.15 63.62 55441.10 88888.00 2007-04-23 01:08:38.875 113 12377.08 63.55 55441.10 88888.00 2007-04-23 01:08:39.000 113 12377.10 63.60 55441.12 88888.00 2007-04-23 01:08:39.125 113 12377.15 63.62 55441.12 88888.00 2007-04-23 01:08:39.250 113 12377.02 63.48 55441.15 88888.00 2007-04-23 01:08:39.375 113 12376.95 63.45 55441.12 88888.00 2007-04-23 01:08:39.500 113 12377.02 63.58 55441.15 88888.00 2007-04-23 01:08:39.625 113 12377.17 63.60 55441.18 88888.00 2007-04-23 01:08:39.750 113 12377.10 63.58 55441.18 88888.00 2007-04-23 01:08:39.875 113 12377.05 63.50 55441.18 88888.00 2007-04-23 01:08:40.000 113 12376.98 63.48 55441.20 88888.00 2007-04-23 01:08:40.125 113 12376.90 63.55 55441.20 88888.00 2007-04-23 01:08:40.250 113 12376.85 63.60 55441.20 88888.00 2007-04-23 01:08:40.375 113 12376.88 63.60 55441.12 88888.00 2007-04-23 01:08:40.500 113 12376.83 63.58 55441.12 88888.00 2007-04-23 01:08:40.625 113 12376.75 63.60 55441.18 88888.00 2007-04-23 01:08:40.750 113 12376.73 63.62 55441.22 88888.00 2007-04-23 01:08:40.875 113 12376.73 63.65 55441.20 88888.00 2007-04-23 01:08:41.000 113 12376.73 63.55 55441.15 88888.00 2007-04-23 01:08:41.125 113 12376.70 63.58 55441.18 88888.00 2007-04-23 01:08:41.250 113 12376.67 63.55 55441.20 88888.00 2007-04-23 01:08:41.375 113 12376.65 63.55 55441.20 88888.00 2007-04-23 01:08:41.500 113 12376.60 63.60 55441.25 88888.00 2007-04-23 01:08:41.625 113 12376.60 63.55 55441.22 88888.00 2007-04-23 01:08:41.750 113 12376.65 63.60 55441.25 88888.00 2007-04-23 01:08:41.875 113 12376.60 63.67 55441.25 88888.00 2007-04-23 01:08:42.000 113 12376.50 63.62 55441.18 88888.00 2007-04-23 01:08:42.125 113 12376.48 63.52 55441.20 88888.00 2007-04-23 01:08:42.250 113 12376.48 63.55 55441.22 88888.00 2007-04-23 01:08:42.375 113 12376.48 63.58 55441.25 88888.00 2007-04-23 01:08:42.500 113 12376.50 63.65 55441.25 88888.00 2007-04-23 01:08:42.625 113 12376.45 63.67 55441.28 88888.00 2007-04-23 01:08:42.750 113 12376.35 63.62 55441.28 88888.00 2007-04-23 01:08:42.875 113 12376.33 63.65 55441.28 88888.00 2007-04-23 01:08:43.000 113 12376.33 63.70 55441.30 88888.00 2007-04-23 01:08:43.125 113 12376.35 63.75 55441.32 88888.00 2007-04-23 01:08:43.250 113 12376.30 63.83 55441.35 88888.00 2007-04-23 01:08:43.375 113 12376.27 63.75 55441.32 88888.00 2007-04-23 01:08:43.500 113 12376.17 63.70 55441.32 88888.00 2007-04-23 01:08:43.625 113 12376.15 63.77 55441.32 88888.00 2007-04-23 01:08:43.750 113 12376.15 63.80 55441.35 88888.00 2007-04-23 01:08:43.875 113 12376.17 63.80 55441.38 88888.00 2007-04-23 01:08:44.000 113 12376.05 63.75 55441.38 88888.00 2007-04-23 01:08:44.125 113 12376.02 63.80 55441.38 88888.00 2007-04-23 01:08:44.250 113 12376.02 63.80 55441.40 88888.00 2007-04-23 01:08:44.375 113 12375.95 63.77 55441.32 88888.00 2007-04-23 01:08:44.500 113 12375.90 63.75 55441.35 88888.00 2007-04-23 01:08:44.625 113 12375.85 63.75 55441.38 88888.00 2007-04-23 01:08:44.750 113 12375.85 63.83 55441.40 88888.00 2007-04-23 01:08:44.875 113 12375.83 63.83 55441.38 88888.00 2007-04-23 01:08:45.000 113 12375.83 63.77 55441.35 88888.00 2007-04-23 01:08:45.125 113 12375.88 63.88 55441.40 88888.00 2007-04-23 01:08:45.250 113 12375.85 63.90 55441.43 88888.00 2007-04-23 01:08:45.375 113 12375.85 63.88 55441.43 88888.00 2007-04-23 01:08:45.500 113 12375.77 63.83 55441.40 88888.00 2007-04-23 01:08:45.625 113 12375.73 63.75 55441.40 88888.00 2007-04-23 01:08:45.750 113 12375.75 63.83 55441.40 88888.00 2007-04-23 01:08:45.875 113 12375.73 63.85 55441.40 88888.00 2007-04-23 01:08:46.000 113 12375.65 63.90 55441.40 88888.00 2007-04-23 01:08:46.125 113 12375.65 63.98 55441.38 88888.00 2007-04-23 01:08:46.250 113 12375.62 63.90 55441.43 88888.00 2007-04-23 01:08:46.375 113 12375.62 63.92 55441.45 88888.00 2007-04-23 01:08:46.500 113 12375.62 63.95 55441.45 88888.00 2007-04-23 01:08:46.625 113 12375.60 63.95 55441.47 88888.00 2007-04-23 01:08:46.750 113 12375.62 63.92 55441.50 88888.00 2007-04-23 01:08:46.875 113 12375.58 63.95 55441.47 88888.00 2007-04-23 01:08:47.000 113 12375.62 63.95 55441.47 88888.00 2007-04-23 01:08:47.125 113 12375.60 63.95 55441.50 88888.00 2007-04-23 01:08:47.250 113 12375.45 63.92 55441.47 88888.00 2007-04-23 01:08:47.375 113 12375.38 63.98 55441.45 88888.00 2007-04-23 01:08:47.500 113 12375.38 63.98 55441.45 88888.00 2007-04-23 01:08:47.625 113 12375.42 63.98 55441.47 88888.00 2007-04-23 01:08:47.750 113 12375.42 63.98 55441.47 88888.00 2007-04-23 01:08:47.875 113 12375.40 64.00 55441.53 88888.00 2007-04-23 01:08:48.000 113 12375.40 64.03 55441.53 88888.00 2007-04-23 01:08:48.125 113 12375.30 64.03 55441.50 88888.00 2007-04-23 01:08:48.250 113 12375.25 64.03 55441.53 88888.00 2007-04-23 01:08:48.375 113 12375.23 64.05 55441.53 88888.00 2007-04-23 01:08:48.500 113 12375.20 64.03 55441.50 88888.00 2007-04-23 01:08:48.625 113 12375.25 64.00 55441.50 88888.00 2007-04-23 01:08:48.750 113 12375.30 64.00 55441.53 88888.00 2007-04-23 01:08:48.875 113 12375.33 64.05 55441.50 88888.00 2007-04-23 01:08:49.000 113 12375.27 64.08 55441.47 88888.00 2007-04-23 01:08:49.125 113 12375.23 64.10 55441.47 88888.00 2007-04-23 01:08:49.250 113 12375.15 64.08 55441.53 88888.00 2007-04-23 01:08:49.375 113 12375.17 64.05 55441.53 88888.00 2007-04-23 01:08:49.500 113 12375.12 64.05 55441.55 88888.00 2007-04-23 01:08:49.625 113 12375.15 64.03 55441.53 88888.00 2007-04-23 01:08:49.750 113 12375.12 64.05 55441.55 88888.00 2007-04-23 01:08:49.875 113 12375.00 64.05 55441.55 88888.00 2007-04-23 01:08:50.000 113 12374.92 64.05 55441.55 88888.00 2007-04-23 01:08:50.125 113 12374.98 64.00 55441.55 88888.00 2007-04-23 01:08:50.250 113 12375.00 64.03 55441.55 88888.00 2007-04-23 01:08:50.375 113 12375.00 64.05 55441.53 88888.00 2007-04-23 01:08:50.500 113 12375.00 64.08 55441.53 88888.00 2007-04-23 01:08:50.625 113 12374.98 64.00 55441.50 88888.00 2007-04-23 01:08:50.750 113 12374.90 63.98 55441.50 88888.00 2007-04-23 01:08:50.875 113 12374.92 64.03 55441.53 88888.00 2007-04-23 01:08:51.000 113 12374.92 64.03 55441.50 88888.00 2007-04-23 01:08:51.125 113 12374.88 64.00 55441.55 88888.00 2007-04-23 01:08:51.250 113 12374.77 63.98 55441.53 88888.00 2007-04-23 01:08:51.375 113 12374.83 63.98 55441.53 88888.00 2007-04-23 01:08:51.500 113 12374.90 64.03 55441.55 88888.00 2007-04-23 01:08:51.625 113 12374.90 64.00 55441.57 88888.00 2007-04-23 01:08:51.750 113 12374.85 64.03 55441.60 88888.00 2007-04-23 01:08:51.875 113 12374.83 64.03 55441.57 88888.00 2007-04-23 01:08:52.000 113 12374.88 64.03 55441.55 88888.00 2007-04-23 01:08:52.125 113 12374.90 64.05 55441.57 88888.00 2007-04-23 01:08:52.250 113 12374.85 64.00 55441.55 88888.00 2007-04-23 01:08:52.375 113 12374.85 63.98 55441.55 88888.00 2007-04-23 01:08:52.500 113 12374.88 63.98 55441.60 88888.00 2007-04-23 01:08:52.625 113 12374.85 64.00 55441.60 88888.00 2007-04-23 01:08:52.750 113 12374.77 63.95 55441.60 88888.00 2007-04-23 01:08:52.875 113 12374.77 63.92 55441.57 88888.00 2007-04-23 01:08:53.000 113 12374.83 63.92 55441.55 88888.00 2007-04-23 01:08:53.125 113 12374.92 63.98 55441.57 88888.00 2007-04-23 01:08:53.250 113 12374.85 63.98 55441.57 88888.00 2007-04-23 01:08:53.375 113 12374.80 63.95 55441.57 88888.00 2007-04-23 01:08:53.500 113 12374.70 63.85 55441.57 88888.00 2007-04-23 01:08:53.625 113 12374.65 63.80 55441.57 88888.00 2007-04-23 01:08:53.750 113 12374.70 63.77 55441.57 88888.00 2007-04-23 01:08:53.875 113 12374.80 63.83 55441.57 88888.00 2007-04-23 01:08:54.000 113 12374.85 63.88 55441.57 88888.00 2007-04-23 01:08:54.125 113 12374.77 63.83 55441.57 88888.00 2007-04-23 01:08:54.250 113 12374.67 63.73 55441.57 88888.00 2007-04-23 01:08:54.375 113 12374.73 63.73 55441.60 88888.00 2007-04-23 01:08:54.500 113 12374.75 63.77 55441.60 88888.00 2007-04-23 01:08:54.625 113 12374.75 63.80 55441.57 88888.00 2007-04-23 01:08:54.750 113 12374.70 63.77 55441.60 88888.00 2007-04-23 01:08:54.875 113 12374.65 63.73 55441.60 88888.00 2007-04-23 01:08:55.000 113 12374.65 63.73 55441.60 88888.00 2007-04-23 01:08:55.125 113 12374.62 63.70 55441.62 88888.00 2007-04-23 01:08:55.250 113 12374.62 63.65 55441.62 88888.00 2007-04-23 01:08:55.375 113 12374.65 63.70 55441.65 88888.00 2007-04-23 01:08:55.500 113 12374.70 63.70 55441.65 88888.00 2007-04-23 01:08:55.625 113 12374.65 63.60 55441.62 88888.00 2007-04-23 01:08:55.750 113 12374.52 63.55 55441.60 88888.00 2007-04-23 01:08:55.875 113 12374.50 63.60 55441.62 88888.00 2007-04-23 01:08:56.000 113 12374.58 63.58 55441.62 88888.00 2007-04-23 01:08:56.125 113 12374.60 63.55 55441.65 88888.00 2007-04-23 01:08:56.250 113 12374.55 63.48 55441.62 88888.00 2007-04-23 01:08:56.375 113 12374.58 63.45 55441.62 88888.00 2007-04-23 01:08:56.500 113 12374.52 63.48 55441.62 88888.00 2007-04-23 01:08:56.625 113 12374.52 63.50 55441.65 88888.00 2007-04-23 01:08:56.750 113 12374.55 63.45 55441.65 88888.00 2007-04-23 01:08:56.875 113 12374.55 63.42 55441.62 88888.00 2007-04-23 01:08:57.000 113 12374.52 63.38 55441.65 88888.00 2007-04-23 01:08:57.125 113 12374.55 63.45 55441.70 88888.00 2007-04-23 01:08:57.250 113 12374.52 63.42 55441.68 88888.00 2007-04-23 01:08:57.375 113 12374.58 63.40 55441.70 88888.00 2007-04-23 01:08:57.500 113 12374.52 63.33 55441.68 88888.00 2007-04-23 01:08:57.625 113 12374.45 63.33 55441.70 88888.00 2007-04-23 01:08:57.750 113 12374.45 63.30 55441.68 88888.00 2007-04-23 01:08:57.875 113 12374.45 63.27 55441.68 88888.00 2007-04-23 01:08:58.000 113 12374.42 63.33 55441.65 88888.00 2007-04-23 01:08:58.125 113 12374.38 63.27 55441.68 88888.00 2007-04-23 01:08:58.250 113 12374.40 63.33 55441.70 88888.00 2007-04-23 01:08:58.375 113 12374.35 63.30 55441.72 88888.00 2007-04-23 01:08:58.500 113 12374.35 63.27 55441.72 88888.00 2007-04-23 01:08:58.625 113 12374.30 63.30 55441.72 88888.00 2007-04-23 01:08:58.750 113 12374.35 63.30 55441.75 88888.00 2007-04-23 01:08:58.875 113 12374.27 63.23 55441.70 88888.00 2007-04-23 01:08:59.000 113 12374.25 63.23 55441.72 88888.00 2007-04-23 01:08:59.125 113 12374.30 63.30 55441.75 88888.00 2007-04-23 01:08:59.250 113 12374.23 63.25 55441.75 88888.00 2007-04-23 01:08:59.375 113 12374.17 63.23 55441.75 88888.00 2007-04-23 01:08:59.500 113 12374.12 63.23 55441.75 88888.00 2007-04-23 01:08:59.625 113 12374.15 63.17 55441.75 88888.00 2007-04-23 01:08:59.750 113 12374.08 63.17 55441.75 88888.00 2007-04-23 01:08:59.875 113 12374.05 63.20 55441.78 88888.00 2007-04-23 01:09:00.000 113 12374.12 63.20 55441.78 88888.00 2007-04-23 01:09:00.125 113 12374.10 63.17 55441.78 88888.00 2007-04-23 01:09:00.250 113 12374.05 63.20 55441.82 88888.00 2007-04-23 01:09:00.375 113 12374.10 63.15 55441.82 88888.00 2007-04-23 01:09:00.500 113 12374.02 63.15 55441.80 88888.00 2007-04-23 01:09:00.625 113 12374.05 63.15 55441.78 88888.00 2007-04-23 01:09:00.750 113 12374.05 63.12 55441.80 88888.00 2007-04-23 01:09:00.875 113 12374.02 63.15 55441.80 88888.00 2007-04-23 01:09:01.000 113 12373.98 63.12 55441.75 88888.00 2007-04-23 01:09:01.125 113 12373.95 63.12 55441.78 88888.00 2007-04-23 01:09:01.250 113 12373.98 63.12 55441.82 88888.00 2007-04-23 01:09:01.375 113 12374.05 63.17 55441.82 88888.00 2007-04-23 01:09:01.500 113 12374.00 63.20 55441.82 88888.00 2007-04-23 01:09:01.625 113 12374.00 63.15 55441.80 88888.00 2007-04-23 01:09:01.750 113 12374.02 63.10 55441.78 88888.00 2007-04-23 01:09:01.875 113 12373.98 63.12 55441.82 88888.00 2007-04-23 01:09:02.000 113 12373.98 63.12 55441.85 88888.00 2007-04-23 01:09:02.125 113 12374.00 63.12 55441.85 88888.00 2007-04-23 01:09:02.250 113 12373.92 63.12 55441.85 88888.00 2007-04-23 01:09:02.375 113 12373.83 63.15 55441.88 88888.00 2007-04-23 01:09:02.500 113 12373.73 63.15 55441.85 88888.00 2007-04-23 01:09:02.625 113 12373.73 63.20 55441.88 88888.00 2007-04-23 01:09:02.750 113 12373.77 63.17 55441.90 88888.00 2007-04-23 01:09:02.875 113 12373.73 63.15 55441.85 88888.00 2007-04-23 01:09:03.000 113 12373.70 63.15 55441.82 88888.00 2007-04-23 01:09:03.125 113 12373.70 63.20 55441.85 88888.00 2007-04-23 01:09:03.250 113 12373.77 63.25 55441.82 88888.00 2007-04-23 01:09:03.375 113 12373.75 63.27 55441.85 88888.00 2007-04-23 01:09:03.500 113 12373.75 63.27 55441.85 88888.00 2007-04-23 01:09:03.625 113 12373.67 63.20 55441.85 88888.00 2007-04-23 01:09:03.750 113 12373.65 63.23 55441.88 88888.00 2007-04-23 01:09:03.875 113 12373.60 63.25 55441.90 88888.00 2007-04-23 01:09:04.000 113 12373.55 63.27 55441.90 88888.00 2007-04-23 01:09:04.125 113 12373.55 63.27 55441.93 88888.00 2007-04-23 01:09:04.250 113 12373.60 63.30 55441.90 88888.00 2007-04-23 01:09:04.375 113 12373.65 63.30 55441.85 88888.00 2007-04-23 01:09:04.500 113 12373.62 63.33 55441.85 88888.00 2007-04-23 01:09:04.625 113 12373.60 63.35 55441.90 88888.00 2007-04-23 01:09:04.750 113 12373.62 63.35 55441.90 88888.00 2007-04-23 01:09:04.875 113 12373.62 63.33 55441.88 88888.00 2007-04-23 01:09:05.000 113 12373.65 63.33 55441.88 88888.00 2007-04-23 01:09:05.125 113 12373.62 63.40 55441.88 88888.00 2007-04-23 01:09:05.250 113 12373.58 63.33 55441.85 88888.00 2007-04-23 01:09:05.375 113 12373.52 63.33 55441.88 88888.00 2007-04-23 01:09:05.500 113 12373.52 63.33 55441.85 88888.00 2007-04-23 01:09:05.625 113 12373.52 63.38 55441.85 88888.00 2007-04-23 01:09:05.750 113 12373.55 63.40 55441.88 88888.00 2007-04-23 01:09:05.875 113 12373.58 63.40 55441.88 88888.00 2007-04-23 01:09:06.000 113 12373.52 63.42 55441.85 88888.00 2007-04-23 01:09:06.125 113 12373.55 63.48 55441.85 88888.00 2007-04-23 01:09:06.250 113 12373.50 63.45 55441.85 88888.00 2007-04-23 01:09:06.375 113 12373.60 63.52 55441.85 88888.00 2007-04-23 01:09:06.500 113 12373.58 63.52 55441.85 88888.00 2007-04-23 01:09:06.625 113 12373.58 63.52 55441.85 88888.00 2007-04-23 01:09:06.750 113 12373.58 63.58 55441.85 88888.00 2007-04-23 01:09:06.875 113 12373.58 63.58 55441.82 88888.00 2007-04-23 01:09:07.000 113 12373.55 63.50 55441.80 88888.00 2007-04-23 01:09:07.125 113 12373.50 63.50 55441.80 88888.00 2007-04-23 01:09:07.250 113 12373.50 63.58 55441.82 88888.00 2007-04-23 01:09:07.375 113 12373.52 63.58 55441.80 88888.00 2007-04-23 01:09:07.500 113 12373.52 63.58 55441.82 88888.00 2007-04-23 01:09:07.625 113 12373.48 63.60 55441.82 88888.00 2007-04-23 01:09:07.750 113 12373.52 63.60 55441.82 88888.00 2007-04-23 01:09:07.875 113 12373.52 63.65 55441.80 88888.00 2007-04-23 01:09:08.000 113 12373.50 63.60 55441.80 88888.00 2007-04-23 01:09:08.125 113 12373.48 63.60 55441.82 88888.00 2007-04-23 01:09:08.250 113 12373.48 63.62 55441.85 88888.00 2007-04-23 01:09:08.375 113 12373.52 63.67 55441.82 88888.00 2007-04-23 01:09:08.500 113 12373.58 63.62 55441.82 88888.00 2007-04-23 01:09:08.625 113 12373.50 63.58 55441.80 88888.00 2007-04-23 01:09:08.750 113 12373.50 63.60 55441.80 88888.00 2007-04-23 01:09:08.875 113 12373.52 63.70 55441.82 88888.00 2007-04-23 01:09:09.000 113 12373.52 63.65 55441.80 88888.00 2007-04-23 01:09:09.125 113 12373.58 63.67 55441.80 88888.00 2007-04-23 01:09:09.250 113 12373.50 63.65 55441.72 88888.00 2007-04-23 01:09:09.375 113 12373.52 63.65 55441.75 88888.00 2007-04-23 01:09:09.500 113 12373.60 63.67 55441.75 88888.00 2007-04-23 01:09:09.625 113 12373.60 63.65 55441.78 88888.00 2007-04-23 01:09:09.750 113 12373.62 63.62 55441.75 88888.00 2007-04-23 01:09:09.875 113 12373.62 63.62 55441.75 88888.00 2007-04-23 01:09:10.000 113 12373.60 63.62 55441.78 88888.00 2007-04-23 01:09:10.125 113 12373.58 63.60 55441.75 88888.00 2007-04-23 01:09:10.250 113 12373.62 63.70 55441.75 88888.00 2007-04-23 01:09:10.375 113 12373.67 63.70 55441.75 88888.00 2007-04-23 01:09:10.500 113 12373.58 63.67 55441.72 88888.00 2007-04-23 01:09:10.625 113 12373.50 63.67 55441.72 88888.00 2007-04-23 01:09:10.750 113 12373.52 63.65 55441.75 88888.00 2007-04-23 01:09:10.875 113 12373.55 63.67 55441.78 88888.00 2007-04-23 01:09:11.000 113 12373.55 63.65 55441.75 88888.00 2007-04-23 01:09:11.125 113 12373.55 63.62 55441.72 88888.00 2007-04-23 01:09:11.250 113 12373.58 63.58 55441.72 88888.00 2007-04-23 01:09:11.375 113 12373.65 63.62 55441.78 88888.00 2007-04-23 01:09:11.500 113 12373.67 63.65 55441.78 88888.00 2007-04-23 01:09:11.625 113 12373.62 63.60 55441.72 88888.00 2007-04-23 01:09:11.750 113 12373.65 63.62 55441.72 88888.00 2007-04-23 01:09:11.875 113 12373.75 63.58 55441.70 88888.00 2007-04-23 01:09:12.000 113 12373.80 63.62 55441.75 88888.00 2007-04-23 01:09:12.125 113 12373.80 63.62 55441.72 88888.00 2007-04-23 01:09:12.250 113 12373.75 63.58 55441.72 88888.00 2007-04-23 01:09:12.375 113 12373.75 63.55 55441.70 88888.00 2007-04-23 01:09:12.500 113 12373.75 63.55 55441.68 88888.00 2007-04-23 01:09:12.625 113 12373.77 63.55 55441.72 88888.00 2007-04-23 01:09:12.750 113 12373.83 63.62 55441.75 88888.00 2007-04-23 01:09:12.875 113 12373.80 63.62 55441.75 88888.00 2007-04-23 01:09:13.000 113 12373.70 63.55 55441.75 88888.00 2007-04-23 01:09:13.125 113 12373.67 63.55 55441.72 88888.00 2007-04-23 01:09:13.250 113 12373.60 63.50 55441.68 88888.00 2007-04-23 01:09:13.375 113 12373.60 63.50 55441.70 88888.00 2007-04-23 01:09:13.500 113 12373.65 63.55 55441.72 88888.00 2007-04-23 01:09:13.625 113 12373.67 63.52 55441.72 88888.00 2007-04-23 01:09:13.750 113 12373.70 63.55 55441.72 88888.00 2007-04-23 01:09:13.875 113 12373.73 63.55 55441.75 88888.00 2007-04-23 01:09:14.000 113 12373.75 63.55 55441.72 88888.00 2007-04-23 01:09:14.125 113 12373.75 63.50 55441.68 88888.00 2007-04-23 01:09:14.250 113 12373.67 63.50 55441.68 88888.00 2007-04-23 01:09:14.375 113 12373.70 63.52 55441.68 88888.00 2007-04-23 01:09:14.500 113 12373.73 63.50 55441.70 88888.00 2007-04-23 01:09:14.625 113 12373.67 63.50 55441.70 88888.00 2007-04-23 01:09:14.750 113 12373.62 63.42 55441.68 88888.00 2007-04-23 01:09:14.875 113 12373.60 63.42 55441.65 88888.00 2007-04-23 01:09:15.000 113 12373.60 63.45 55441.70 88888.00 2007-04-23 01:09:15.125 113 12373.58 63.42 55441.72 88888.00 2007-04-23 01:09:15.250 113 12373.62 63.42 55441.72 88888.00 2007-04-23 01:09:15.375 113 12373.65 63.48 55441.75 88888.00 2007-04-23 01:09:15.500 113 12373.70 63.42 55441.72 88888.00 2007-04-23 01:09:15.625 113 12373.65 63.45 55441.70 88888.00 2007-04-23 01:09:15.750 113 12373.62 63.42 55441.68 88888.00 2007-04-23 01:09:15.875 113 12373.62 63.42 55441.70 88888.00 2007-04-23 01:09:16.000 113 12373.65 63.40 55441.72 88888.00 2007-04-23 01:09:16.125 113 12373.62 63.35 55441.72 88888.00 2007-04-23 01:09:16.250 113 12373.60 63.38 55441.75 88888.00 2007-04-23 01:09:16.375 113 12373.60 63.40 55441.78 88888.00 2007-04-23 01:09:16.500 113 12373.65 63.40 55441.75 88888.00 2007-04-23 01:09:16.625 113 12373.70 63.40 55441.75 88888.00 2007-04-23 01:09:16.750 113 12373.65 63.40 55441.75 88888.00 2007-04-23 01:09:16.875 113 12373.60 63.38 55441.75 88888.00 2007-04-23 01:09:17.000 113 12373.58 63.35 55441.75 88888.00 2007-04-23 01:09:17.125 113 12373.52 63.33 55441.75 88888.00 2007-04-23 01:09:17.250 113 12373.60 63.35 55441.78 88888.00 2007-04-23 01:09:17.375 113 12373.70 63.33 55441.75 88888.00 2007-04-23 01:09:17.500 113 12373.60 63.30 55441.75 88888.00 2007-04-23 01:09:17.625 113 12373.52 63.33 55441.78 88888.00 2007-04-23 01:09:17.750 113 12373.52 63.38 55441.80 88888.00 2007-04-23 01:09:17.875 113 12373.55 63.33 55441.80 88888.00 2007-04-23 01:09:18.000 113 12373.50 63.30 55441.75 88888.00 2007-04-23 01:09:18.125 113 12373.42 63.30 55441.75 88888.00 2007-04-23 01:09:18.250 113 12373.40 63.27 55441.75 88888.00 2007-04-23 01:09:18.375 113 12373.45 63.25 55441.72 88888.00 2007-04-23 01:09:18.500 113 12373.45 63.27 55441.75 88888.00 2007-04-23 01:09:18.625 113 12373.48 63.27 55441.82 88888.00 2007-04-23 01:09:18.750 113 12373.42 63.27 55441.80 88888.00 2007-04-23 01:09:18.875 113 12373.40 63.25 55441.78 88888.00 2007-04-23 01:09:19.000 113 12373.45 63.23 55441.75 88888.00 2007-04-23 01:09:19.125 113 12373.45 63.23 55441.80 88888.00 2007-04-23 01:09:19.250 113 12373.45 63.25 55441.80 88888.00 2007-04-23 01:09:19.375 113 12373.50 63.25 55441.80 88888.00 2007-04-23 01:09:19.500 113 12373.40 63.27 55441.80 88888.00 2007-04-23 01:09:19.625 113 12373.30 63.27 55441.82 88888.00 2007-04-23 01:09:19.750 113 12373.27 63.27 55441.82 88888.00 2007-04-23 01:09:19.875 113 12373.23 63.23 55441.82 88888.00 2007-04-23 01:09:20.000 113 12373.23 63.25 55441.82 88888.00 2007-04-23 01:09:20.125 113 12373.27 63.27 55441.82 88888.00 2007-04-23 01:09:20.250 113 12373.30 63.27 55441.85 88888.00 2007-04-23 01:09:20.375 113 12373.25 63.27 55441.85 88888.00 2007-04-23 01:09:20.500 113 12373.15 63.27 55441.85 88888.00 2007-04-23 01:09:20.625 113 12373.15 63.27 55441.85 88888.00 2007-04-23 01:09:20.750 113 12373.08 63.25 55441.85 88888.00 2007-04-23 01:09:20.875 113 12373.00 63.25 55441.85 88888.00 2007-04-23 01:09:21.000 113 12373.02 63.27 55441.90 88888.00 2007-04-23 01:09:21.125 113 12373.05 63.27 55441.90 88888.00 2007-04-23 01:09:21.250 113 12373.05 63.25 55441.88 88888.00 2007-04-23 01:09:21.375 113 12373.10 63.27 55441.90 88888.00 2007-04-23 01:09:21.500 113 12373.05 63.25 55441.90 88888.00 2007-04-23 01:09:21.625 113 12372.92 63.23 55441.90 88888.00 2007-04-23 01:09:21.750 113 12372.95 63.27 55441.93 88888.00 2007-04-23 01:09:21.875 113 12372.98 63.30 55441.93 88888.00 2007-04-23 01:09:22.000 113 12372.98 63.33 55441.95 88888.00 2007-04-23 01:09:22.125 113 12373.00 63.33 55441.97 88888.00 2007-04-23 01:09:22.250 113 12372.90 63.25 55441.95 88888.00 2007-04-23 01:09:22.375 113 12372.90 63.25 55441.95 88888.00 2007-04-23 01:09:22.500 113 12372.95 63.25 55441.97 88888.00 2007-04-23 01:09:22.625 113 12372.95 63.20 55441.95 88888.00 2007-04-23 01:09:22.750 113 12372.90 63.20 55441.93 88888.00 2007-04-23 01:09:22.875 113 12372.85 63.27 55441.95 88888.00 2007-04-23 01:09:23.000 113 12372.83 63.25 55441.93 88888.00 2007-04-23 01:09:23.125 113 12372.80 63.23 55441.93 88888.00 2007-04-23 01:09:23.250 113 12372.73 63.17 55441.93 88888.00 2007-04-23 01:09:23.375 113 12372.70 63.17 55441.93 88888.00 2007-04-23 01:09:23.500 113 12372.77 63.20 55441.93 88888.00 2007-04-23 01:09:23.625 113 12372.70 63.20 55441.93 88888.00 2007-04-23 01:09:23.750 113 12372.62 63.17 55441.93 88888.00 2007-04-23 01:09:23.875 113 12372.60 63.20 55441.93 88888.00 2007-04-23 01:09:24.000 113 12372.65 63.23 55441.93 88888.00 2007-04-23 01:09:24.125 113 12372.73 63.23 55441.97 88888.00 2007-04-23 01:09:24.250 113 12372.70 63.17 55441.95 88888.00 2007-04-23 01:09:24.375 113 12372.70 63.20 55441.95 88888.00 2007-04-23 01:09:24.500 113 12372.65 63.15 55441.97 88888.00 2007-04-23 01:09:24.625 113 12372.70 63.20 55442.00 88888.00 2007-04-23 01:09:24.750 113 12372.65 63.25 55442.00 88888.00 2007-04-23 01:09:24.875 113 12372.55 63.23 55442.00 88888.00 2007-04-23 01:09:25.000 113 12372.48 63.17 55441.97 88888.00 2007-04-23 01:09:25.125 113 12372.45 63.20 55441.95 88888.00 2007-04-23 01:09:25.250 113 12372.42 63.20 55441.95 88888.00 2007-04-23 01:09:25.375 113 12372.45 63.23 55441.97 88888.00 2007-04-23 01:09:25.500 113 12372.45 63.23 55441.97 88888.00 2007-04-23 01:09:25.625 113 12372.48 63.17 55441.95 88888.00 2007-04-23 01:09:25.750 113 12372.50 63.20 55441.95 88888.00 2007-04-23 01:09:25.875 113 12372.45 63.23 55442.00 88888.00 2007-04-23 01:09:26.000 113 12372.42 63.20 55442.00 88888.00 2007-04-23 01:09:26.125 113 12372.35 63.17 55441.95 88888.00 2007-04-23 01:09:26.250 113 12372.33 63.15 55441.95 88888.00 2007-04-23 01:09:26.375 113 12372.33 63.17 55441.97 88888.00 2007-04-23 01:09:26.500 113 12372.40 63.23 55441.97 88888.00 2007-04-23 01:09:26.625 113 12372.35 63.23 55442.00 88888.00 2007-04-23 01:09:26.750 113 12372.30 63.25 55442.00 88888.00 2007-04-23 01:09:26.875 113 12372.27 63.17 55441.97 88888.00 2007-04-23 01:09:27.000 113 12372.27 63.12 55441.97 88888.00 2007-04-23 01:09:27.125 113 12372.25 63.17 55442.00 88888.00 2007-04-23 01:09:27.250 113 12372.25 63.12 55441.97 88888.00 2007-04-23 01:09:27.375 113 12372.33 63.12 55442.00 88888.00 2007-04-23 01:09:27.500 113 12372.30 63.17 55441.97 88888.00 2007-04-23 01:09:27.625 113 12372.23 63.17 55441.95 88888.00 2007-04-23 01:09:27.750 113 12372.15 63.12 55441.95 88888.00 2007-04-23 01:09:27.875 113 12372.17 63.12 55441.95 88888.00 2007-04-23 01:09:28.000 113 12372.17 63.12 55441.95 88888.00 2007-04-23 01:09:28.125 113 12372.20 63.12 55441.93 88888.00 2007-04-23 01:09:28.250 113 12372.10 63.10 55441.95 88888.00 2007-04-23 01:09:28.375 113 12372.12 63.15 55441.95 88888.00 2007-04-23 01:09:28.500 113 12372.20 63.20 55442.00 88888.00 2007-04-23 01:09:28.625 113 12372.20 63.15 55442.00 88888.00 2007-04-23 01:09:28.750 113 12372.20 63.17 55442.03 88888.00 2007-04-23 01:09:28.875 113 12372.25 63.23 55442.03 88888.00 2007-04-23 01:09:29.000 113 12372.25 63.17 55441.97 88888.00 2007-04-23 01:09:29.125 113 12372.12 63.10 55441.93 88888.00 2007-04-23 01:09:29.250 113 12372.05 63.12 55441.93 88888.00 2007-04-23 01:09:29.375 113 12372.10 63.15 55441.97 88888.00 2007-04-23 01:09:29.500 113 12372.10 63.15 55441.95 88888.00 2007-04-23 01:09:29.625 113 12372.02 63.12 55441.95 88888.00 2007-04-23 01:09:29.750 113 12372.05 63.12 55441.97 88888.00 2007-04-23 01:09:29.875 113 12372.05 63.10 55441.95 88888.00 2007-04-23 01:09:30.000 113 12372.05 63.12 55441.95 88888.00 2007-04-23 01:09:30.125 113 12371.98 63.12 55441.95 88888.00 2007-04-23 01:09:30.250 113 12371.92 63.08 55441.93 88888.00 2007-04-23 01:09:30.375 113 12372.00 63.10 55441.95 88888.00 2007-04-23 01:09:30.500 113 12372.05 63.12 55441.97 88888.00 2007-04-23 01:09:30.625 113 12372.05 63.15 55441.97 88888.00 2007-04-23 01:09:30.750 113 12371.98 63.12 55441.97 88888.00 2007-04-23 01:09:30.875 113 12371.90 63.10 55441.93 88888.00 2007-04-23 01:09:31.000 113 12371.95 63.10 55441.93 88888.00 2007-04-23 01:09:31.125 113 12371.95 63.10 55441.95 88888.00 2007-04-23 01:09:31.250 113 12371.83 63.10 55441.95 88888.00 2007-04-23 01:09:31.375 113 12371.75 63.08 55441.95 88888.00 2007-04-23 01:09:31.500 113 12371.77 63.08 55441.97 88888.00 2007-04-23 01:09:31.625 113 12371.83 63.08 55441.97 88888.00 2007-04-23 01:09:31.750 113 12371.80 63.05 55442.00 88888.00 2007-04-23 01:09:31.875 113 12371.77 63.08 55441.97 88888.00 2007-04-23 01:09:32.000 113 12371.77 63.02 55441.97 88888.00 2007-04-23 01:09:32.125 113 12371.83 63.05 55441.97 88888.00 2007-04-23 01:09:32.250 113 12371.83 63.02 55441.97 88888.00 2007-04-23 01:09:32.375 113 12371.75 63.05 55441.95 88888.00 2007-04-23 01:09:32.500 113 12371.73 62.98 55441.93 88888.00 2007-04-23 01:09:32.625 113 12371.80 62.95 55441.97 88888.00 2007-04-23 01:09:32.750 113 12371.80 63.05 55442.00 88888.00 2007-04-23 01:09:32.875 113 12371.75 63.02 55441.95 88888.00 2007-04-23 01:09:33.000 113 12371.67 62.95 55441.95 88888.00 2007-04-23 01:09:33.125 113 12371.62 62.92 55441.97 88888.00 2007-04-23 01:09:33.250 113 12371.67 62.95 55441.97 88888.00 2007-04-23 01:09:33.375 113 12371.70 62.98 55441.97 88888.00 2007-04-23 01:09:33.500 113 12371.62 62.90 55441.95 88888.00 2007-04-23 01:09:33.625 113 12371.65 62.95 55441.95 88888.00 2007-04-23 01:09:33.750 113 12371.65 62.95 55441.97 88888.00 2007-04-23 01:09:33.875 113 12371.70 63.00 55441.97 88888.00 2007-04-23 01:09:34.000 113 12371.73 63.02 55441.97 88888.00 2007-04-23 01:09:34.125 113 12371.70 62.98 55441.97 88888.00 2007-04-23 01:09:34.250 113 12371.70 62.98 55442.00 88888.00 2007-04-23 01:09:34.375 113 12371.70 63.00 55442.03 88888.00 2007-04-23 01:09:34.500 113 12371.65 62.95 55442.00 88888.00 2007-04-23 01:09:34.625 113 12371.67 62.90 55442.03 88888.00 2007-04-23 01:09:34.750 113 12371.65 62.92 55442.05 88888.00 2007-04-23 01:09:34.875 113 12371.60 62.90 55442.03 88888.00 2007-04-23 01:09:35.000 113 12371.60 62.90 55442.00 88888.00 2007-04-23 01:09:35.125 113 12371.55 62.88 55442.00 88888.00 2007-04-23 01:09:35.250 113 12371.48 62.83 55441.97 88888.00 2007-04-23 01:09:35.375 113 12371.45 62.77 55441.97 88888.00 2007-04-23 01:09:35.500 113 12371.45 62.73 55441.97 88888.00 2007-04-23 01:09:35.625 113 12371.48 62.77 55442.00 88888.00 2007-04-23 01:09:35.750 113 12371.45 62.77 55442.00 88888.00 2007-04-23 01:09:35.875 113 12371.40 62.75 55442.00 88888.00 2007-04-23 01:09:36.000 113 12371.35 62.73 55441.97 88888.00 2007-04-23 01:09:36.125 113 12371.40 62.77 55442.00 88888.00 2007-04-23 01:09:36.250 113 12371.40 62.77 55442.05 88888.00 2007-04-23 01:09:36.375 113 12371.40 62.77 55442.00 88888.00 2007-04-23 01:09:36.500 113 12371.40 62.67 55441.97 88888.00 2007-04-23 01:09:36.625 113 12371.35 62.65 55441.97 88888.00 2007-04-23 01:09:36.750 113 12371.35 62.65 55442.03 88888.00 2007-04-23 01:09:36.875 113 12371.33 62.62 55442.03 88888.00 2007-04-23 01:09:37.000 113 12371.27 62.65 55442.00 88888.00 2007-04-23 01:09:37.125 113 12371.33 62.67 55442.03 88888.00 2007-04-23 01:09:37.250 113 12371.27 62.60 55442.03 88888.00 2007-04-23 01:09:37.375 113 12371.25 62.60 55442.07 88888.00 2007-04-23 01:09:37.500 113 12371.23 62.60 55442.05 88888.00 2007-04-23 01:09:37.625 113 12371.20 62.58 55442.07 88888.00 2007-04-23 01:09:37.750 113 12371.20 62.58 55442.07 88888.00 2007-04-23 01:09:37.875 113 12371.23 62.62 55442.05 88888.00 2007-04-23 01:09:38.000 113 12371.23 62.67 55442.03 88888.00 2007-04-23 01:09:38.125 113 12371.15 62.60 55442.05 88888.00 2007-04-23 01:09:38.250 113 12371.12 62.52 55442.07 88888.00 2007-04-23 01:09:38.375 113 12371.17 62.50 55442.07 88888.00 2007-04-23 01:09:38.500 113 12371.10 62.50 55442.05 88888.00 2007-04-23 01:09:38.625 113 12370.98 62.50 55442.05 88888.00 2007-04-23 01:09:38.750 113 12371.00 62.50 55442.07 88888.00 2007-04-23 01:09:38.875 113 12371.05 62.50 55442.07 88888.00 2007-04-23 01:09:39.000 113 12371.08 62.50 55442.07 88888.00 2007-04-23 01:09:39.125 113 12371.05 62.52 55442.10 88888.00 2007-04-23 01:09:39.250 113 12371.00 62.55 55442.10 88888.00 2007-04-23 01:09:39.375 113 12370.95 62.50 55442.12 88888.00 2007-04-23 01:09:39.500 113 12370.92 62.48 55442.12 88888.00 2007-04-23 01:09:39.625 113 12370.95 62.48 55442.07 88888.00 2007-04-23 01:09:39.750 113 12370.95 62.42 55442.07 88888.00 2007-04-23 01:09:39.875 113 12370.85 62.35 55442.05 88888.00 2007-04-23 01:09:40.000 113 12370.80 62.38 55442.03 88888.00 2007-04-23 01:09:40.125 113 12370.80 62.40 55442.07 88888.00 2007-04-23 01:09:40.250 113 12370.75 62.38 55442.07 88888.00 2007-04-23 01:09:40.375 113 12370.73 62.38 55442.07 88888.00 2007-04-23 01:09:40.500 113 12370.75 62.42 55442.10 88888.00 2007-04-23 01:09:40.625 113 12370.75 62.42 55442.10 88888.00 2007-04-23 01:09:40.750 113 12370.65 62.42 55442.07 88888.00 2007-04-23 01:09:40.875 113 12370.62 62.45 55442.10 88888.00 2007-04-23 01:09:41.000 113 12370.62 62.38 55442.07 88888.00 2007-04-23 01:09:41.125 113 12370.62 62.38 55442.07 88888.00 2007-04-23 01:09:41.250 113 12370.58 62.40 55442.12 88888.00 2007-04-23 01:09:41.375 113 12370.55 62.42 55442.18 88888.00 2007-04-23 01:09:41.500 113 12370.50 62.45 55442.15 88888.00 2007-04-23 01:09:41.625 113 12370.52 62.42 55442.15 88888.00 2007-04-23 01:09:41.750 113 12370.48 62.38 55442.12 88888.00 2007-04-23 01:09:41.875 113 12370.48 62.40 55442.12 88888.00 2007-04-23 01:09:42.000 113 12370.45 62.38 55442.12 88888.00 2007-04-23 01:09:42.125 113 12370.48 62.45 55442.15 88888.00 2007-04-23 01:09:42.250 113 12370.48 62.48 55442.18 88888.00 2007-04-23 01:09:42.375 113 12370.40 62.42 55442.18 88888.00 2007-04-23 01:09:42.500 113 12370.38 62.42 55442.18 88888.00 2007-04-23 01:09:42.625 113 12370.42 62.48 55442.18 88888.00 2007-04-23 01:09:42.750 113 12370.48 62.48 55442.18 88888.00 2007-04-23 01:09:42.875 113 12370.42 62.45 55442.20 88888.00 2007-04-23 01:09:43.000 113 12370.38 62.38 55442.18 88888.00 2007-04-23 01:09:43.125 113 12370.35 62.40 55442.18 88888.00 2007-04-23 01:09:43.250 113 12370.30 62.42 55442.18 88888.00 2007-04-23 01:09:43.375 113 12370.30 62.45 55442.15 88888.00 2007-04-23 01:09:43.500 113 12370.35 62.45 55442.20 88888.00 2007-04-23 01:09:43.625 113 12370.42 62.50 55442.20 88888.00 2007-04-23 01:09:43.750 113 12370.33 62.42 55442.15 88888.00 2007-04-23 01:09:43.875 113 12370.25 62.42 55442.15 88888.00 2007-04-23 01:09:44.000 113 12370.27 62.50 55442.18 88888.00 2007-04-23 01:09:44.125 113 12370.30 62.50 55442.22 88888.00 2007-04-23 01:09:44.250 113 12370.23 62.45 55442.15 88888.00 2007-04-23 01:09:44.375 113 12370.23 62.45 55442.12 88888.00 2007-04-23 01:09:44.500 113 12370.23 62.52 55442.12 88888.00 2007-04-23 01:09:44.625 113 12370.23 62.52 55442.15 88888.00 2007-04-23 01:09:44.750 113 12370.20 62.55 55442.18 88888.00 2007-04-23 01:09:44.875 113 12370.15 62.55 55442.20 88888.00 2007-04-23 01:09:45.000 113 12370.05 62.52 55442.18 88888.00 2007-04-23 01:09:45.125 113 12370.00 62.50 55442.15 88888.00 2007-04-23 01:09:45.250 113 12369.98 62.52 55442.18 88888.00 2007-04-23 01:09:45.375 113 12370.02 62.50 55442.15 88888.00 2007-04-23 01:09:45.500 113 12370.10 62.50 55442.20 88888.00 2007-04-23 01:09:45.625 113 12370.00 62.52 55442.18 88888.00 2007-04-23 01:09:45.750 113 12369.92 62.52 55442.20 88888.00 2007-04-23 01:09:45.875 113 12370.02 62.58 55442.20 88888.00 2007-04-23 01:09:46.000 113 12370.08 62.58 55442.18 88888.00 2007-04-23 01:09:46.125 113 12370.05 62.58 55442.18 88888.00 2007-04-23 01:09:46.250 113 12369.95 62.55 55442.18 88888.00 2007-04-23 01:09:46.375 113 12370.00 62.62 55442.18 88888.00 2007-04-23 01:09:46.500 113 12370.05 62.65 55442.20 88888.00 2007-04-23 01:09:46.625 113 12370.08 62.70 55442.18 88888.00 2007-04-23 01:09:46.750 113 12370.05 62.65 55442.18 88888.00 2007-04-23 01:09:46.875 113 12370.00 62.60 55442.18 88888.00 2007-04-23 01:09:47.000 113 12369.95 62.60 55442.12 88888.00 2007-04-23 01:09:47.125 113 12369.98 62.70 55442.15 88888.00 2007-04-23 01:09:47.250 113 12370.00 62.67 55442.15 88888.00 2007-04-23 01:09:47.375 113 12370.02 62.70 55442.12 88888.00 2007-04-23 01:09:47.500 113 12369.95 62.65 55442.15 88888.00 2007-04-23 01:09:47.625 113 12369.92 62.70 55442.18 88888.00 2007-04-23 01:09:47.750 113 12369.92 62.75 55442.20 88888.00 2007-04-23 01:09:47.875 113 12370.00 62.73 55442.15 88888.00 2007-04-23 01:09:48.000 113 12370.05 62.73 55442.10 88888.00 2007-04-23 01:09:48.125 113 12370.00 62.67 55442.15 88888.00 2007-04-23 01:09:48.250 113 12369.88 62.70 55442.18 88888.00 2007-04-23 01:09:48.375 113 12369.77 62.70 55442.18 88888.00 2007-04-23 01:09:48.500 113 12369.88 62.70 55442.18 88888.00 2007-04-23 01:09:48.625 113 12369.98 62.70 55442.18 88888.00 2007-04-23 01:09:48.750 113 12369.98 62.73 55442.12 88888.00 2007-04-23 01:09:48.875 113 12369.98 62.70 55442.12 88888.00 2007-04-23 01:09:49.000 113 12369.98 62.73 55442.12 88888.00 2007-04-23 01:09:49.125 113 12370.00 62.73 55442.12 88888.00 2007-04-23 01:09:49.250 113 12370.02 62.70 55442.18 88888.00 2007-04-23 01:09:49.375 113 12370.08 62.70 55442.15 88888.00 2007-04-23 01:09:49.500 113 12370.05 62.65 55442.12 88888.00 2007-04-23 01:09:49.625 113 12369.98 62.65 55442.10 88888.00 2007-04-23 01:09:49.750 113 12370.02 62.67 55442.12 88888.00 2007-04-23 01:09:49.875 113 12370.10 62.75 55442.15 88888.00 2007-04-23 01:09:50.000 113 12370.10 62.77 55442.12 88888.00 2007-04-23 01:09:50.125 113 12370.02 62.67 55442.12 88888.00 2007-04-23 01:09:50.250 113 12369.92 62.67 55442.10 88888.00 2007-04-23 01:09:50.375 113 12369.90 62.65 55442.07 88888.00 2007-04-23 01:09:50.500 113 12369.85 62.67 55442.10 88888.00 2007-04-23 01:09:50.625 113 12369.88 62.65 55442.10 88888.00 2007-04-23 01:09:50.750 113 12369.88 62.67 55442.12 88888.00 2007-04-23 01:09:50.875 113 12369.90 62.67 55442.12 88888.00 2007-04-23 01:09:51.000 113 12369.88 62.65 55442.07 88888.00 2007-04-23 01:09:51.125 113 12369.83 62.62 55442.07 88888.00 2007-04-23 01:09:51.250 113 12369.83 62.60 55442.10 88888.00 2007-04-23 01:09:51.375 113 12369.83 62.65 55442.12 88888.00 2007-04-23 01:09:51.500 113 12369.88 62.67 55442.10 88888.00 2007-04-23 01:09:51.625 113 12369.85 62.67 55442.12 88888.00 2007-04-23 01:09:51.750 113 12369.83 62.65 55442.12 88888.00 2007-04-23 01:09:51.875 113 12369.80 62.62 55442.10 88888.00 2007-04-23 01:09:52.000 113 12369.80 62.62 55442.10 88888.00 2007-04-23 01:09:52.125 113 12369.75 62.62 55442.10 88888.00 2007-04-23 01:09:52.250 113 12369.70 62.58 55442.07 88888.00 2007-04-23 01:09:52.375 113 12369.77 62.55 55442.07 88888.00 2007-04-23 01:09:52.500 113 12369.77 62.60 55442.07 88888.00 2007-04-23 01:09:52.625 113 12369.77 62.60 55442.07 88888.00 2007-04-23 01:09:52.750 113 12369.77 62.60 55442.12 88888.00 2007-04-23 01:09:52.875 113 12369.70 62.58 55442.07 88888.00 2007-04-23 01:09:53.000 113 12369.67 62.62 55442.05 88888.00 2007-04-23 01:09:53.125 113 12369.70 62.62 55442.10 88888.00 2007-04-23 01:09:53.250 113 12369.77 62.58 55442.10 88888.00 2007-04-23 01:09:53.375 113 12369.75 62.55 55442.05 88888.00 2007-04-23 01:09:53.500 113 12369.70 62.52 55442.05 88888.00 2007-04-23 01:09:53.625 113 12369.70 62.58 55442.07 88888.00 2007-04-23 01:09:53.750 113 12369.65 62.58 55442.10 88888.00 2007-04-23 01:09:53.875 113 12369.67 62.58 55442.10 88888.00 2007-04-23 01:09:54.000 113 12369.67 62.52 55442.07 88888.00 2007-04-23 01:09:54.125 113 12369.65 62.50 55442.07 88888.00 2007-04-23 01:09:54.250 113 12369.62 62.55 55442.07 88888.00 2007-04-23 01:09:54.375 113 12369.70 62.55 55442.05 88888.00 2007-04-23 01:09:54.500 113 12369.73 62.52 55442.05 88888.00 2007-04-23 01:09:54.625 113 12369.62 62.50 55442.05 88888.00 2007-04-23 01:09:54.750 113 12369.52 62.45 55442.05 88888.00 2007-04-23 01:09:54.875 113 12369.55 62.45 55442.05 88888.00 2007-04-23 01:09:55.000 113 12369.65 62.48 55442.03 88888.00 2007-04-23 01:09:55.125 113 12369.62 62.48 55442.03 88888.00 2007-04-23 01:09:55.250 113 12369.62 62.50 55442.10 88888.00 2007-04-23 01:09:55.375 113 12369.60 62.50 55442.10 88888.00 2007-04-23 01:09:55.500 113 12369.60 62.52 55442.07 88888.00 2007-04-23 01:09:55.625 113 12369.62 62.45 55442.03 88888.00 2007-04-23 01:09:55.750 113 12369.62 62.45 55442.05 88888.00 2007-04-23 01:09:55.875 113 12369.55 62.48 55442.03 88888.00 2007-04-23 01:09:56.000 113 12369.45 62.48 55442.05 88888.00 2007-04-23 01:09:56.125 113 12369.50 62.52 55442.05 88888.00 2007-04-23 01:09:56.250 113 12369.50 62.52 55442.03 88888.00 2007-04-23 01:09:56.375 113 12369.38 62.45 55442.00 88888.00 2007-04-23 01:09:56.500 113 12369.38 62.45 55442.03 88888.00 2007-04-23 01:09:56.625 113 12369.45 62.45 55442.03 88888.00 2007-04-23 01:09:56.750 113 12369.48 62.45 55442.05 88888.00 2007-04-23 01:09:56.875 113 12369.50 62.45 55442.03 88888.00 2007-04-23 01:09:57.000 113 12369.58 62.48 55442.00 88888.00 2007-04-23 01:09:57.125 113 12369.60 62.50 55442.03 88888.00 2007-04-23 01:09:57.250 113 12369.50 62.48 55442.03 88888.00 2007-04-23 01:09:57.375 113 12369.48 62.50 55442.03 88888.00 2007-04-23 01:09:57.500 113 12369.45 62.50 55442.03 88888.00 2007-04-23 01:09:57.625 113 12369.42 62.42 55442.03 88888.00 2007-04-23 01:09:57.750 113 12369.40 62.45 55442.05 88888.00 2007-04-23 01:09:57.875 113 12369.40 62.48 55442.07 88888.00 2007-04-23 01:09:58.000 113 12369.40 62.48 55442.03 88888.00 2007-04-23 01:09:58.125 113 12369.38 62.52 55442.03 88888.00 2007-04-23 01:09:58.250 113 12369.30 62.45 55442.03 88888.00 2007-04-23 01:09:58.375 113 12369.35 62.48 55442.03 88888.00 2007-04-23 01:09:58.500 113 12369.35 62.48 55442.00 88888.00 2007-04-23 01:09:58.625 113 12369.38 62.50 55442.03 88888.00 2007-04-23 01:09:58.750 113 12369.40 62.52 55442.00 88888.00 2007-04-23 01:09:58.875 113 12369.38 62.48 55442.00 88888.00 2007-04-23 01:09:59.000 113 12369.38 62.40 55442.00 88888.00 2007-04-23 01:09:59.125 113 12369.35 62.42 55442.00 88888.00 2007-04-23 01:09:59.250 113 12369.27 62.45 55442.00 88888.00 2007-04-23 01:09:59.375 113 12369.23 62.48 55442.00 88888.00 2007-04-23 01:09:59.500 113 12369.25 62.50 55442.03 88888.00 2007-04-23 01:09:59.625 113 12369.23 62.48 55442.03 88888.00 2007-04-23 01:09:59.750 113 12369.17 62.45 55441.97 88888.00 2007-04-23 01:09:59.875 113 12369.25 62.45 55441.97 88888.00 2007-04-23 01:10:00.000 113 12369.35 62.52 55442.00 88888.00 2007-04-23 01:10:00.125 113 12369.27 62.50 55442.05 88888.00 2007-04-23 01:10:00.250 113 12369.17 62.40 55441.97 88888.00 2007-04-23 01:10:00.375 113 12369.17 62.40 55441.95 88888.00 2007-04-23 01:10:00.500 113 12369.15 62.45 55442.00 88888.00 2007-04-23 01:10:00.625 113 12369.12 62.42 55441.97 88888.00 2007-04-23 01:10:00.750 113 12369.12 62.45 55442.00 88888.00 2007-04-23 01:10:00.875 113 12369.08 62.45 55441.97 88888.00 2007-04-23 01:10:01.000 113 12369.12 62.48 55441.93 88888.00 2007-04-23 01:10:01.125 113 12369.00 62.45 55441.95 88888.00 2007-04-23 01:10:01.250 113 12368.92 62.42 55441.93 88888.00 2007-04-23 01:10:01.375 113 12368.92 62.42 55441.95 88888.00 2007-04-23 01:10:01.500 113 12368.98 62.42 55441.93 88888.00 2007-04-23 01:10:01.625 113 12369.05 62.42 55441.88 88888.00 2007-04-23 01:10:01.750 113 12369.12 62.40 55441.88 88888.00 2007-04-23 01:10:01.875 113 12369.12 62.40 55441.93 88888.00 2007-04-23 01:10:02.000 113 12369.15 62.35 55441.95 88888.00 2007-04-23 01:10:02.125 113 12369.10 62.38 55441.95 88888.00 2007-04-23 01:10:02.250 113 12369.10 62.38 55441.93 88888.00 2007-04-23 01:10:02.375 113 12369.05 62.42 55441.93 88888.00 2007-04-23 01:10:02.500 113 12368.98 62.38 55441.90 88888.00 2007-04-23 01:10:02.625 113 12368.95 62.35 55441.88 88888.00 2007-04-23 01:10:02.750 113 12369.05 62.38 55441.88 88888.00 2007-04-23 01:10:02.875 113 12369.02 62.40 55441.85 88888.00 2007-04-23 01:10:03.000 113 12369.02 62.38 55441.82 88888.00 2007-04-23 01:10:03.125 113 12369.00 62.30 55441.82 88888.00 2007-04-23 01:10:03.250 113 12369.05 62.30 55441.82 88888.00 2007-04-23 01:10:03.375 113 12368.98 62.30 55441.85 88888.00 2007-04-23 01:10:03.500 113 12368.98 62.30 55441.85 88888.00 2007-04-23 01:10:03.625 113 12369.02 62.33 55441.85 88888.00 2007-04-23 01:10:03.750 113 12369.05 62.33 55441.88 88888.00 2007-04-23 01:10:03.875 113 12369.02 62.30 55441.88 88888.00 2007-04-23 01:10:04.000 113 12369.12 62.33 55441.90 88888.00 2007-04-23 01:10:04.125 113 12369.17 62.35 55441.90 88888.00 2007-04-23 01:10:04.250 113 12369.17 62.33 55441.88 88888.00 2007-04-23 01:10:04.375 113 12369.10 62.30 55441.85 88888.00 2007-04-23 01:10:04.500 113 12369.05 62.25 55441.80 88888.00 2007-04-23 01:10:04.625 113 12369.10 62.23 55441.80 88888.00 2007-04-23 01:10:04.750 113 12369.10 62.25 55441.80 88888.00 2007-04-23 01:10:04.875 113 12369.12 62.25 55441.82 88888.00 2007-04-23 01:10:05.000 113 12369.15 62.25 55441.82 88888.00 2007-04-23 01:10:05.125 113 12369.10 62.23 55441.80 88888.00 2007-04-23 01:10:05.250 113 12369.05 62.20 55441.85 88888.00 2007-04-23 01:10:05.375 113 12369.08 62.17 55441.85 88888.00 2007-04-23 01:10:05.500 113 12369.10 62.17 55441.80 88888.00 2007-04-23 01:10:05.625 113 12369.10 62.15 55441.75 88888.00 2007-04-23 01:10:05.750 113 12369.10 62.17 55441.80 88888.00 2007-04-23 01:10:05.875 113 12369.10 62.23 55441.80 88888.00 2007-04-23 01:10:06.000 113 12369.08 62.17 55441.80 88888.00 2007-04-23 01:10:06.125 113 12369.05 62.17 55441.80 88888.00 2007-04-23 01:10:06.250 113 12369.12 62.12 55441.78 88888.00 2007-04-23 01:10:06.375 113 12369.10 62.12 55441.78 88888.00 2007-04-23 01:10:06.500 113 12369.02 62.10 55441.75 88888.00 2007-04-23 01:10:06.625 113 12369.00 62.10 55441.72 88888.00 2007-04-23 01:10:06.750 113 12369.00 62.10 55441.72 88888.00 2007-04-23 01:10:06.875 113 12369.05 62.10 55441.75 88888.00 2007-04-23 01:10:07.000 113 12369.10 62.08 55441.75 88888.00 2007-04-23 01:10:07.125 113 12369.08 62.02 55441.72 88888.00 2007-04-23 01:10:07.250 113 12369.10 62.05 55441.70 88888.00 2007-04-23 01:10:07.375 113 12369.08 62.05 55441.68 88888.00 2007-04-23 01:10:07.500 113 12369.00 62.00 55441.68 88888.00 2007-04-23 01:10:07.625 113 12369.05 62.05 55441.68 88888.00 2007-04-23 01:10:07.750 113 12368.95 61.98 55441.68 88888.00 2007-04-23 01:10:07.875 113 12368.92 61.88 55441.65 88888.00 2007-04-23 01:10:08.000 113 12369.00 61.95 55441.65 88888.00 2007-04-23 01:10:08.125 113 12369.10 62.00 55441.68 88888.00 2007-04-23 01:10:08.250 113 12369.10 62.00 55441.68 88888.00 2007-04-23 01:10:08.375 113 12369.08 61.98 55441.68 88888.00 2007-04-23 01:10:08.500 113 12369.12 61.98 55441.68 88888.00 2007-04-23 01:10:08.625 113 12369.20 62.00 55441.68 88888.00 2007-04-23 01:10:08.750 113 12369.17 62.00 55441.65 88888.00 2007-04-23 01:10:08.875 113 12369.10 62.00 55441.70 88888.00 2007-04-23 01:10:09.000 113 12369.00 61.98 55441.65 88888.00 2007-04-23 01:10:09.125 113 12368.95 61.95 55441.62 88888.00 2007-04-23 01:10:09.250 113 12368.95 61.90 55441.62 88888.00 2007-04-23 01:10:09.375 113 12369.02 61.95 55441.65 88888.00 2007-04-23 01:10:09.500 113 12368.98 61.85 55441.60 88888.00 2007-04-23 01:10:09.625 113 12369.00 61.88 55441.60 88888.00 2007-04-23 01:10:09.750 113 12369.02 61.92 55441.62 88888.00 2007-04-23 01:10:09.875 113 12368.98 61.92 55441.62 88888.00 2007-04-23 01:10:10.000 113 12369.00 61.90 55441.57 88888.00 2007-04-23 01:10:10.125 113 12369.08 61.90 55441.60 88888.00 2007-04-23 01:10:10.250 113 12369.02 61.88 55441.62 88888.00 2007-04-23 01:10:10.375 113 12369.05 61.95 55441.65 88888.00 2007-04-23 01:10:10.500 113 12369.02 61.95 55441.62 88888.00 2007-04-23 01:10:10.625 113 12368.95 61.88 55441.62 88888.00 2007-04-23 01:10:10.750 113 12369.00 61.88 55441.62 88888.00 2007-04-23 01:10:10.875 113 12369.02 61.88 55441.60 88888.00 2007-04-23 01:10:11.000 113 12368.92 61.88 55441.60 88888.00 2007-04-23 01:10:11.125 113 12368.98 61.92 55441.62 88888.00 2007-04-23 01:10:11.250 113 12369.02 61.95 55441.60 88888.00 2007-04-23 01:10:11.375 113 12369.05 61.95 55441.60 88888.00 2007-04-23 01:10:11.500 113 12369.02 61.92 55441.62 88888.00 2007-04-23 01:10:11.625 113 12369.02 61.98 55441.65 88888.00 2007-04-23 01:10:11.750 113 12368.95 61.90 55441.65 88888.00 2007-04-23 01:10:11.875 113 12368.88 61.83 55441.62 88888.00 2007-04-23 01:10:12.000 113 12368.80 61.80 55441.57 88888.00 2007-04-23 01:10:12.125 113 12368.77 61.85 55441.55 88888.00 2007-04-23 01:10:12.250 113 12368.80 61.90 55441.57 88888.00 2007-04-23 01:10:12.375 113 12368.88 61.92 55441.60 88888.00 2007-04-23 01:10:12.500 113 12368.90 61.85 55441.60 88888.00 2007-04-23 01:10:12.625 113 12368.90 61.83 55441.60 88888.00 2007-04-23 01:10:12.750 113 12368.90 61.85 55441.60 88888.00 2007-04-23 01:10:12.875 113 12368.80 61.88 55441.60 88888.00 2007-04-23 01:10:13.000 113 12368.73 61.85 55441.57 88888.00 2007-04-23 01:10:13.125 113 12368.70 61.83 55441.60 88888.00 2007-04-23 01:10:13.250 113 12368.62 61.83 55441.60 88888.00 2007-04-23 01:10:13.375 113 12368.65 61.80 55441.60 88888.00 2007-04-23 01:10:13.500 113 12368.75 61.85 55441.62 88888.00 2007-04-23 01:10:13.625 113 12368.83 61.88 55441.60 88888.00 2007-04-23 01:10:13.750 113 12368.80 61.90 55441.62 88888.00 2007-04-23 01:10:13.875 113 12368.77 61.90 55441.60 88888.00 2007-04-23 01:10:14.000 113 12368.70 61.90 55441.57 88888.00 2007-04-23 01:10:14.125 113 12368.65 61.92 55441.60 88888.00 2007-04-23 01:10:14.250 113 12368.58 61.80 55441.62 88888.00 2007-04-23 01:10:14.375 113 12368.55 61.80 55441.62 88888.00 2007-04-23 01:10:14.500 113 12368.62 61.90 55441.62 88888.00 2007-04-23 01:10:14.625 113 12368.67 61.92 55441.60 88888.00 2007-04-23 01:10:14.750 113 12368.67 61.88 55441.57 88888.00 2007-04-23 01:10:14.875 113 12368.70 61.85 55441.60 88888.00 2007-04-23 01:10:15.000 113 12368.67 61.80 55441.55 88888.00 2007-04-23 01:10:15.125 113 12368.62 61.80 55441.57 88888.00 2007-04-23 01:10:15.250 113 12368.62 61.85 55441.60 88888.00 2007-04-23 01:10:15.375 113 12368.65 61.83 55441.60 88888.00 2007-04-23 01:10:15.500 113 12368.55 61.88 55441.57 88888.00 2007-04-23 01:10:15.625 113 12368.55 61.92 55441.57 88888.00 2007-04-23 01:10:15.750 113 12368.48 61.88 55441.57 88888.00 2007-04-23 01:10:15.875 113 12368.40 61.80 55441.57 88888.00 2007-04-23 01:10:16.000 113 12368.38 61.80 55441.53 88888.00 2007-04-23 01:10:16.125 113 12368.45 61.83 55441.57 88888.00 2007-04-23 01:10:16.250 113 12368.45 61.90 55441.57 88888.00 2007-04-23 01:10:16.375 113 12368.48 61.90 55441.60 88888.00 2007-04-23 01:10:16.500 113 12368.48 61.95 55441.60 88888.00 2007-04-23 01:10:16.625 113 12368.45 61.92 55441.55 88888.00 2007-04-23 01:10:16.750 113 12368.42 61.88 55441.53 88888.00 2007-04-23 01:10:16.875 113 12368.45 61.90 55441.57 88888.00 2007-04-23 01:10:17.000 113 12368.42 61.88 55441.55 88888.00 2007-04-23 01:10:17.125 113 12368.48 61.85 55441.55 88888.00 2007-04-23 01:10:17.250 113 12368.38 61.83 55441.53 88888.00 2007-04-23 01:10:17.375 113 12368.38 61.83 55441.53 88888.00 2007-04-23 01:10:17.500 113 12368.42 61.83 55441.55 88888.00 2007-04-23 01:10:17.625 113 12368.42 61.85 55441.57 88888.00 2007-04-23 01:10:17.750 113 12368.42 61.92 55441.57 88888.00 2007-04-23 01:10:17.875 113 12368.38 61.88 55441.57 88888.00 2007-04-23 01:10:18.000 113 12368.35 61.85 55441.50 88888.00 2007-04-23 01:10:18.125 113 12368.33 61.83 55441.53 88888.00 2007-04-23 01:10:18.250 113 12368.25 61.83 55441.55 88888.00 2007-04-23 01:10:18.375 113 12368.27 61.90 55441.57 88888.00 2007-04-23 01:10:18.500 113 12368.25 61.90 55441.53 88888.00 2007-04-23 01:10:18.625 113 12368.23 61.88 55441.53 88888.00 2007-04-23 01:10:18.750 113 12368.27 61.88 55441.53 88888.00 2007-04-23 01:10:18.875 113 12368.35 61.80 55441.55 88888.00 2007-04-23 01:10:19.000 113 12368.27 61.77 55441.50 88888.00 2007-04-23 01:10:19.125 113 12368.20 61.80 55441.53 88888.00 2007-04-23 01:10:19.250 113 12368.17 61.85 55441.53 88888.00 2007-04-23 01:10:19.375 113 12368.23 61.90 55441.55 88888.00 2007-04-23 01:10:19.500 113 12368.25 61.92 55441.55 88888.00 2007-04-23 01:10:19.625 113 12368.20 61.88 55441.53 88888.00 2007-04-23 01:10:19.750 113 12368.17 61.88 55441.53 88888.00 2007-04-23 01:10:19.875 113 12368.17 61.92 55441.50 88888.00 2007-04-23 01:10:20.000 113 12368.20 61.88 55441.47 88888.00 2007-04-23 01:10:20.125 113 12368.15 61.90 55441.45 88888.00 2007-04-23 01:10:20.250 113 12368.17 61.80 55441.47 88888.00 2007-04-23 01:10:20.375 113 12368.25 61.77 55441.47 88888.00 2007-04-23 01:10:20.500 113 12368.27 61.85 55441.50 88888.00 2007-04-23 01:10:20.625 113 12368.23 61.88 55441.53 88888.00 2007-04-23 01:10:20.750 113 12368.15 61.85 55441.47 88888.00 2007-04-23 01:10:20.875 113 12368.12 61.85 55441.47 88888.00 2007-04-23 01:10:21.000 113 12368.20 61.85 55441.47 88888.00 2007-04-23 01:10:21.125 113 12368.23 61.85 55441.45 88888.00 2007-04-23 01:10:21.250 113 12368.15 61.83 55441.47 88888.00 2007-04-23 01:10:21.375 113 12368.12 61.83 55441.47 88888.00 2007-04-23 01:10:21.500 113 12368.10 61.77 55441.45 88888.00 2007-04-23 01:10:21.625 113 12368.12 61.77 55441.45 88888.00 2007-04-23 01:10:21.750 113 12368.10 61.80 55441.43 88888.00 2007-04-23 01:10:21.875 113 12368.15 61.80 55441.45 88888.00 2007-04-23 01:10:22.000 113 12368.15 61.75 55441.43 88888.00 2007-04-23 01:10:22.125 113 12368.08 61.70 55441.40 88888.00 2007-04-23 01:10:22.250 113 12368.00 61.80 55441.45 88888.00 2007-04-23 01:10:22.375 113 12368.05 61.88 55441.43 88888.00 2007-04-23 01:10:22.500 113 12368.15 61.88 55441.43 88888.00 2007-04-23 01:10:22.625 113 12368.15 61.80 55441.40 88888.00 2007-04-23 01:10:22.750 113 12368.12 61.83 55441.43 88888.00 2007-04-23 01:10:22.875 113 12368.10 61.83 55441.45 88888.00 2007-04-23 01:10:23.000 113 12368.08 61.80 55441.40 88888.00 2007-04-23 01:10:23.125 113 12368.08 61.75 55441.40 88888.00 2007-04-23 01:10:23.250 113 12368.10 61.75 55441.43 88888.00 2007-04-23 01:10:23.375 113 12368.15 61.75 55441.43 88888.00 2007-04-23 01:10:23.500 113 12368.05 61.75 55441.43 88888.00 2007-04-23 01:10:23.625 113 12368.05 61.73 55441.40 88888.00 2007-04-23 01:10:23.750 113 12368.10 61.73 55441.38 88888.00 2007-04-23 01:10:23.875 113 12368.12 61.70 55441.35 88888.00 2007-04-23 01:10:24.000 113 12368.12 61.73 55441.35 88888.00 2007-04-23 01:10:24.125 113 12368.10 61.75 55441.38 88888.00 2007-04-23 01:10:24.250 113 12368.10 61.70 55441.38 88888.00 2007-04-23 01:10:24.375 113 12368.12 61.73 55441.35 88888.00 2007-04-23 01:10:24.500 113 12368.05 61.70 55441.38 88888.00 2007-04-23 01:10:24.625 113 12368.05 61.77 55441.35 88888.00 2007-04-23 01:10:24.750 113 12368.05 61.77 55441.35 88888.00 2007-04-23 01:10:24.875 113 12368.02 61.73 55441.35 88888.00 2007-04-23 01:10:25.000 113 12368.02 61.70 55441.32 88888.00 2007-04-23 01:10:25.125 113 12368.08 61.70 55441.38 88888.00 2007-04-23 01:10:25.250 113 12368.10 61.70 55441.38 88888.00 2007-04-23 01:10:25.375 113 12368.08 61.75 55441.35 88888.00 2007-04-23 01:10:25.500 113 12368.10 61.77 55441.35 88888.00 2007-04-23 01:10:25.625 113 12368.05 61.73 55441.32 88888.00 2007-04-23 01:10:25.750 113 12368.02 61.67 55441.32 88888.00 2007-04-23 01:10:25.875 113 12368.00 61.70 55441.32 88888.00 2007-04-23 01:10:26.000 113 12368.05 61.77 55441.32 88888.00 2007-04-23 01:10:26.125 113 12368.02 61.73 55441.35 88888.00 2007-04-23 01:10:26.250 113 12367.98 61.77 55441.35 88888.00 2007-04-23 01:10:26.375 113 12367.98 61.73 55441.30 88888.00 2007-04-23 01:10:26.500 113 12367.95 61.77 55441.32 88888.00 2007-04-23 01:10:26.625 113 12367.98 61.77 55441.30 88888.00 2007-04-23 01:10:26.750 113 12368.02 61.75 55441.30 88888.00 2007-04-23 01:10:26.875 113 12367.95 61.73 55441.28 88888.00 2007-04-23 01:10:27.000 113 12367.92 61.75 55441.25 88888.00 2007-04-23 01:10:27.125 113 12367.88 61.75 55441.22 88888.00 2007-04-23 01:10:27.250 113 12367.92 61.77 55441.28 88888.00 2007-04-23 01:10:27.375 113 12367.95 61.73 55441.28 88888.00 2007-04-23 01:10:27.500 113 12367.92 61.75 55441.30 88888.00 2007-04-23 01:10:27.625 113 12367.95 61.73 55441.28 88888.00 2007-04-23 01:10:27.750 113 12367.98 61.67 55441.25 88888.00 2007-04-23 01:10:27.875 113 12368.00 61.67 55441.28 88888.00 2007-04-23 01:10:28.000 113 12368.05 61.73 55441.22 88888.00 2007-04-23 01:10:28.125 113 12367.98 61.75 55441.28 88888.00 2007-04-23 01:10:28.250 113 12367.90 61.75 55441.28 88888.00 2007-04-23 01:10:28.375 113 12367.92 61.70 55441.25 88888.00 2007-04-23 01:10:28.500 113 12367.98 61.80 55441.28 88888.00 2007-04-23 01:10:28.625 113 12368.02 61.83 55441.30 88888.00 2007-04-23 01:10:28.750 113 12368.00 61.75 55441.28 88888.00 2007-04-23 01:10:28.875 113 12367.98 61.77 55441.22 88888.00 2007-04-23 01:10:29.000 113 12367.90 61.75 55441.22 88888.00 2007-04-23 01:10:29.125 113 12367.92 61.70 55441.22 88888.00 2007-04-23 01:10:29.250 113 12367.92 61.67 55441.25 88888.00 2007-04-23 01:10:29.375 113 12367.92 61.70 55441.25 88888.00 2007-04-23 01:10:29.500 113 12367.95 61.80 55441.28 88888.00 2007-04-23 01:10:29.625 113 12367.95 61.83 55441.28 88888.00 2007-04-23 01:10:29.750 113 12367.77 61.77 55441.25 88888.00 2007-04-23 01:10:29.875 113 12367.77 61.73 55441.25 88888.00 2007-04-23 01:10:30.000 113 12367.85 61.75 55441.22 88888.00 2007-04-23 01:10:30.125 113 12367.83 61.75 55441.20 88888.00 2007-04-23 01:10:30.250 113 12367.80 61.77 55441.25 88888.00 2007-04-23 01:10:30.375 113 12367.92 61.83 55441.25 88888.00 2007-04-23 01:10:30.500 113 12367.92 61.80 55441.22 88888.00 2007-04-23 01:10:30.625 113 12367.88 61.77 55441.22 88888.00 2007-04-23 01:10:30.750 113 12367.88 61.80 55441.25 88888.00 2007-04-23 01:10:30.875 113 12367.83 61.80 55441.22 88888.00 2007-04-23 01:10:31.000 113 12367.85 61.83 55441.18 88888.00 2007-04-23 01:10:31.125 113 12367.85 61.83 55441.22 88888.00 2007-04-23 01:10:31.250 113 12367.85 61.77 55441.22 88888.00 2007-04-23 01:10:31.375 113 12367.90 61.80 55441.22 88888.00 2007-04-23 01:10:31.500 113 12367.92 61.88 55441.22 88888.00 2007-04-23 01:10:31.625 113 12367.92 61.90 55441.20 88888.00 2007-04-23 01:10:31.750 113 12367.90 61.83 55441.22 88888.00 2007-04-23 01:10:31.875 113 12367.95 61.80 55441.22 88888.00 2007-04-23 01:10:32.000 113 12367.90 61.85 55441.20 88888.00 2007-04-23 01:10:32.125 113 12367.85 61.88 55441.25 88888.00 2007-04-23 01:10:32.250 113 12367.75 61.80 55441.25 88888.00 2007-04-23 01:10:32.375 113 12367.77 61.85 55441.20 88888.00 2007-04-23 01:10:32.500 113 12367.85 61.83 55441.18 88888.00 2007-04-23 01:10:32.625 113 12367.77 61.83 55441.20 88888.00 2007-04-23 01:10:32.750 113 12367.73 61.80 55441.20 88888.00 2007-04-23 01:10:32.875 113 12367.70 61.83 55441.18 88888.00 2007-04-23 01:10:33.000 113 12367.75 61.83 55441.12 88888.00 2007-04-23 01:10:33.125 113 12367.75 61.85 55441.18 88888.00 2007-04-23 01:10:33.250 113 12367.75 61.88 55441.22 88888.00 2007-04-23 01:10:33.375 113 12367.75 61.88 55441.20 88888.00 2007-04-23 01:10:33.500 113 12367.62 61.77 55441.12 88888.00 2007-04-23 01:10:33.625 113 12367.67 61.80 55441.15 88888.00 2007-04-23 01:10:33.750 113 12367.67 61.83 55441.22 88888.00 2007-04-23 01:10:33.875 113 12367.67 61.85 55441.22 88888.00 2007-04-23 01:10:34.000 113 12367.65 61.85 55441.22 88888.00 2007-04-23 01:10:34.125 113 12367.70 61.80 55441.15 88888.00 2007-04-23 01:10:34.250 113 12367.75 61.77 55441.15 88888.00 2007-04-23 01:10:34.375 113 12367.83 61.80 55441.12 88888.00 2007-04-23 01:10:34.500 113 12367.80 61.83 55441.15 88888.00 2007-04-23 01:10:34.625 113 12367.70 61.77 55441.15 88888.00 2007-04-23 01:10:34.750 113 12367.62 61.80 55441.15 88888.00 2007-04-23 01:10:34.875 113 12367.62 61.88 55441.15 88888.00 2007-04-23 01:10:35.000 113 12367.70 61.92 55441.18 88888.00 2007-04-23 01:10:35.125 113 12367.75 61.90 55441.15 88888.00 2007-04-23 01:10:35.250 113 12367.65 61.83 55441.15 88888.00 2007-04-23 01:10:35.375 113 12367.58 61.80 55441.10 88888.00 2007-04-23 01:10:35.500 113 12367.55 61.80 55441.07 88888.00 2007-04-23 01:10:35.625 113 12367.58 61.85 55441.10 88888.00 2007-04-23 01:10:35.750 113 12367.60 61.85 55441.12 88888.00 2007-04-23 01:10:35.875 113 12367.62 61.90 55441.10 88888.00 2007-04-23 01:10:36.000 113 12367.60 61.88 55441.12 88888.00 2007-04-23 01:10:36.125 113 12367.55 61.90 55441.12 88888.00 2007-04-23 01:10:36.250 113 12367.50 61.85 55441.10 88888.00 2007-04-23 01:10:36.375 113 12367.48 61.83 55441.12 88888.00 2007-04-23 01:10:36.500 113 12367.45 61.85 55441.12 88888.00 2007-04-23 01:10:36.625 113 12367.45 61.90 55441.15 88888.00 2007-04-23 01:10:36.750 113 12367.50 61.95 55441.15 88888.00 2007-04-23 01:10:36.875 113 12367.45 61.92 55441.15 88888.00 2007-04-23 01:10:37.000 113 12367.50 61.88 55441.12 88888.00 2007-04-23 01:10:37.125 113 12367.48 61.83 55441.10 88888.00 2007-04-23 01:10:37.250 113 12367.48 61.85 55441.10 88888.00 2007-04-23 01:10:37.375 113 12367.52 61.90 55441.15 88888.00 2007-04-23 01:10:37.500 113 12367.50 61.88 55441.12 88888.00 2007-04-23 01:10:37.625 113 12367.42 61.85 55441.10 88888.00 2007-04-23 01:10:37.750 113 12367.40 61.80 55441.12 88888.00 2007-04-23 01:10:37.875 113 12367.38 61.77 55441.12 88888.00 2007-04-23 01:10:38.000 113 12367.35 61.80 55441.10 88888.00 2007-04-23 01:10:38.125 113 12367.33 61.85 55441.07 88888.00 2007-04-23 01:10:38.250 113 12367.30 61.88 55441.07 88888.00 2007-04-23 01:10:38.375 113 12367.35 61.88 55441.07 88888.00 2007-04-23 01:10:38.500 113 12367.35 61.88 55441.10 88888.00 2007-04-23 01:10:38.625 113 12367.38 61.88 55441.10 88888.00 2007-04-23 01:10:38.750 113 12367.35 61.90 55441.05 88888.00 2007-04-23 01:10:38.875 113 12367.35 61.92 55441.05 88888.00 2007-04-23 01:10:39.000 113 12367.27 61.92 55441.05 88888.00 2007-04-23 01:10:39.125 113 12367.30 61.88 55441.00 88888.00 2007-04-23 01:10:39.250 113 12367.38 61.80 55441.03 88888.00 2007-04-23 01:10:39.375 113 12367.40 61.85 55441.00 88888.00 2007-04-23 01:10:39.500 113 12367.40 61.95 55441.07 88888.00 2007-04-23 01:10:39.625 113 12367.27 61.85 55441.00 88888.00 2007-04-23 01:10:39.750 113 12367.27 61.88 55440.97 88888.00 2007-04-23 01:10:39.875 113 12367.27 61.88 55440.97 88888.00 2007-04-23 01:10:40.000 113 12367.25 61.88 55441.00 88888.00 2007-04-23 01:10:40.125 113 12367.25 61.90 55441.00 88888.00 2007-04-23 01:10:40.250 113 12367.23 61.88 55441.03 88888.00 2007-04-23 01:10:40.375 113 12367.17 61.85 55441.00 88888.00 2007-04-23 01:10:40.500 113 12367.20 61.85 55441.00 88888.00 2007-04-23 01:10:40.625 113 12367.23 61.85 55441.03 88888.00 2007-04-23 01:10:40.750 113 12367.17 61.88 55441.03 88888.00 2007-04-23 01:10:40.875 113 12367.23 61.95 55441.05 88888.00 2007-04-23 01:10:41.000 113 12367.23 61.92 55441.00 88888.00 2007-04-23 01:10:41.125 113 12367.20 61.88 55440.97 88888.00 2007-04-23 01:10:41.250 113 12367.20 61.90 55440.97 88888.00 2007-04-23 01:10:41.375 113 12367.23 61.88 55440.97 88888.00 2007-04-23 01:10:41.500 113 12367.20 61.83 55440.97 88888.00 2007-04-23 01:10:41.625 113 12367.15 61.80 55440.95 88888.00 2007-04-23 01:10:41.750 113 12367.15 61.85 55440.95 88888.00 2007-04-23 01:10:41.875 113 12367.15 61.88 55440.95 88888.00 2007-04-23 01:10:42.000 113 12367.15 61.95 55440.95 88888.00 2007-04-23 01:10:42.125 113 12367.15 61.95 55440.97 88888.00 2007-04-23 01:10:42.250 113 12367.12 61.90 55440.95 88888.00 2007-04-23 01:10:42.375 113 12367.17 61.88 55440.97 88888.00 2007-04-23 01:10:42.500 113 12367.15 61.92 55440.97 88888.00 2007-04-23 01:10:42.625 113 12367.12 61.95 55441.00 88888.00 2007-04-23 01:10:42.750 113 12367.12 61.92 55440.95 88888.00 2007-04-23 01:10:42.875 113 12367.10 61.90 55440.93 88888.00 2007-04-23 01:10:43.000 113 12367.10 61.92 55440.93 88888.00 2007-04-23 01:10:43.125 113 12367.15 61.92 55440.93 88888.00 2007-04-23 01:10:43.250 113 12367.15 61.90 55440.93 88888.00 2007-04-23 01:10:43.375 113 12367.15 61.92 55440.90 88888.00 2007-04-23 01:10:43.500 113 12367.10 61.90 55440.93 88888.00 2007-04-23 01:10:43.625 113 12367.12 61.90 55440.88 88888.00 2007-04-23 01:10:43.750 113 12367.17 61.90 55440.88 88888.00 2007-04-23 01:10:43.875 113 12367.15 61.88 55440.88 88888.00 2007-04-23 01:10:44.000 113 12367.15 61.90 55440.85 88888.00 2007-04-23 01:10:44.125 113 12367.12 61.98 55440.85 88888.00 2007-04-23 01:10:44.250 113 12367.12 61.95 55440.85 88888.00 2007-04-23 01:10:44.375 113 12367.12 61.88 55440.82 88888.00 2007-04-23 01:10:44.500 113 12367.10 61.90 55440.82 88888.00 2007-04-23 01:10:44.625 113 12367.10 61.92 55440.85 88888.00 2007-04-23 01:10:44.750 113 12367.10 61.90 55440.85 88888.00 2007-04-23 01:10:44.875 113 12367.12 61.90 55440.82 88888.00 2007-04-23 01:10:45.000 113 12367.12 61.98 55440.82 88888.00 2007-04-23 01:10:45.125 113 12367.02 61.88 55440.80 88888.00 2007-04-23 01:10:45.250 113 12366.98 61.88 55440.82 88888.00 2007-04-23 01:10:45.375 113 12367.08 61.90 55440.80 88888.00 2007-04-23 01:10:45.500 113 12367.05 61.98 55440.82 88888.00 2007-04-23 01:10:45.625 113 12367.08 61.95 55440.80 88888.00 2007-04-23 01:10:45.750 113 12367.08 61.90 55440.78 88888.00 2007-04-23 01:10:45.875 113 12367.10 61.92 55440.80 88888.00 2007-04-23 01:10:46.000 113 12367.08 61.95 55440.80 88888.00 2007-04-23 01:10:46.125 113 12367.05 61.95 55440.80 88888.00 2007-04-23 01:10:46.250 113 12367.10 61.92 55440.78 88888.00 2007-04-23 01:10:46.375 113 12367.12 61.92 55440.75 88888.00 2007-04-23 01:10:46.500 113 12367.10 62.00 55440.75 88888.00 2007-04-23 01:10:46.625 113 12367.10 61.98 55440.78 88888.00 2007-04-23 01:10:46.750 113 12367.15 62.05 55440.80 88888.00 2007-04-23 01:10:46.875 113 12367.12 62.05 55440.78 88888.00 2007-04-23 01:10:47.000 113 12367.12 61.98 55440.70 88888.00 2007-04-23 01:10:47.125 113 12367.17 61.98 55440.72 88888.00 2007-04-23 01:10:47.250 113 12367.15 62.00 55440.75 88888.00 2007-04-23 01:10:47.375 113 12367.10 61.92 55440.72 88888.00 2007-04-23 01:10:47.500 113 12367.10 62.00 55440.72 88888.00 2007-04-23 01:10:47.625 113 12367.20 62.05 55440.70 88888.00 2007-04-23 01:10:47.750 113 12367.15 62.02 55440.72 88888.00 2007-04-23 01:10:47.875 113 12367.12 61.98 55440.72 88888.00 2007-04-23 01:10:48.000 113 12367.10 61.92 55440.70 88888.00 2007-04-23 01:10:48.125 113 12367.08 61.90 55440.70 88888.00 2007-04-23 01:10:48.250 113 12367.12 61.95 55440.70 88888.00 2007-04-23 01:10:48.375 113 12367.23 61.95 55440.70 88888.00 2007-04-23 01:10:48.500 113 12367.20 61.95 55440.70 88888.00 2007-04-23 01:10:48.625 113 12367.17 61.98 55440.70 88888.00 2007-04-23 01:10:48.750 113 12367.23 61.92 55440.62 88888.00 2007-04-23 01:10:48.875 113 12367.23 61.90 55440.65 88888.00 2007-04-23 01:10:49.000 113 12367.20 61.95 55440.65 88888.00 2007-04-23 01:10:49.125 113 12367.17 61.98 55440.68 88888.00 2007-04-23 01:10:49.250 113 12367.15 61.95 55440.70 88888.00 2007-04-23 01:10:49.375 113 12367.12 61.95 55440.68 88888.00 2007-04-23 01:10:49.500 113 12367.12 61.98 55440.68 88888.00 2007-04-23 01:10:49.625 113 12367.08 61.92 55440.65 88888.00 2007-04-23 01:10:49.750 113 12367.15 61.92 55440.65 88888.00 2007-04-23 01:10:49.875 113 12367.17 61.98 55440.68 88888.00 2007-04-23 01:10:50.000 113 12367.17 62.00 55440.65 88888.00 2007-04-23 01:10:50.125 113 12367.15 61.98 55440.60 88888.00 2007-04-23 01:10:50.250 113 12367.08 61.90 55440.60 88888.00 2007-04-23 01:10:50.375 113 12367.10 61.90 55440.60 88888.00 2007-04-23 01:10:50.500 113 12367.10 61.92 55440.60 88888.00 2007-04-23 01:10:50.625 113 12367.12 61.88 55440.57 88888.00 2007-04-23 01:10:50.750 113 12367.15 61.90 55440.57 88888.00 2007-04-23 01:10:50.875 113 12367.12 61.90 55440.60 88888.00 2007-04-23 01:10:51.000 113 12367.12 61.88 55440.57 88888.00 2007-04-23 01:10:51.125 113 12367.17 61.92 55440.57 88888.00 2007-04-23 01:10:51.250 113 12367.15 61.90 55440.55 88888.00 2007-04-23 01:10:51.375 113 12367.25 61.90 55440.55 88888.00 2007-04-23 01:10:51.500 113 12367.27 61.95 55440.57 88888.00 2007-04-23 01:10:51.625 113 12367.20 61.92 55440.57 88888.00 2007-04-23 01:10:51.750 113 12367.17 61.90 55440.55 88888.00 2007-04-23 01:10:51.875 113 12367.20 61.90 55440.55 88888.00 2007-04-23 01:10:52.000 113 12367.23 61.90 55440.55 88888.00 2007-04-23 01:10:52.125 113 12367.23 61.85 55440.57 88888.00 2007-04-23 01:10:52.250 113 12367.25 61.88 55440.55 88888.00 2007-04-23 01:10:52.375 113 12367.27 61.88 55440.53 88888.00 2007-04-23 01:10:52.500 113 12367.30 61.92 55440.57 88888.00 2007-04-23 01:10:52.625 113 12367.23 61.95 55440.57 88888.00 2007-04-23 01:10:52.750 113 12367.20 61.95 55440.57 88888.00 2007-04-23 01:10:52.875 113 12367.23 61.92 55440.55 88888.00 2007-04-23 01:10:53.000 113 12367.17 61.88 55440.50 88888.00 2007-04-23 01:10:53.125 113 12367.20 61.83 55440.53 88888.00 2007-04-23 01:10:53.250 113 12367.23 61.77 55440.53 88888.00 2007-04-23 01:10:53.375 113 12367.20 61.80 55440.53 88888.00 2007-04-23 01:10:53.500 113 12367.17 61.75 55440.53 88888.00 2007-04-23 01:10:53.625 113 12367.20 61.77 55440.50 88888.00 2007-04-23 01:10:53.750 113 12367.23 61.80 55440.50 88888.00 2007-04-23 01:10:53.875 113 12367.17 61.77 55440.53 88888.00 2007-04-23 01:10:54.000 113 12367.12 61.73 55440.53 88888.00 2007-04-23 01:10:54.125 113 12367.08 61.73 55440.53 88888.00 2007-04-23 01:10:54.250 113 12367.12 61.77 55440.53 88888.00 2007-04-23 01:10:54.375 113 12367.15 61.83 55440.53 88888.00 2007-04-23 01:10:54.500 113 12367.10 61.85 55440.55 88888.00 2007-04-23 01:10:54.625 113 12367.08 61.80 55440.53 88888.00 2007-04-23 01:10:54.750 113 12367.08 61.73 55440.47 88888.00 2007-04-23 01:10:54.875 113 12367.12 61.75 55440.50 88888.00 2007-04-23 01:10:55.000 113 12367.17 61.80 55440.53 88888.00 2007-04-23 01:10:55.125 113 12367.08 61.80 55440.53 88888.00 2007-04-23 01:10:55.250 113 12367.00 61.73 55440.47 88888.00 2007-04-23 01:10:55.375 113 12366.98 61.77 55440.47 88888.00 2007-04-23 01:10:55.500 113 12367.00 61.77 55440.50 88888.00 2007-04-23 01:10:55.625 113 12367.00 61.77 55440.47 88888.00 2007-04-23 01:10:55.750 113 12367.05 61.80 55440.53 88888.00 2007-04-23 01:10:55.875 113 12367.05 61.80 55440.53 88888.00 2007-04-23 01:10:56.000 113 12367.02 61.83 55440.50 88888.00 2007-04-23 01:10:56.125 113 12367.00 61.77 55440.50 88888.00 2007-04-23 01:10:56.250 113 12366.98 61.75 55440.50 88888.00 2007-04-23 01:10:56.375 113 12366.95 61.83 55440.50 88888.00 2007-04-23 01:10:56.500 113 12366.88 61.83 55440.53 88888.00 2007-04-23 01:10:56.625 113 12366.88 61.77 55440.57 88888.00 2007-04-23 01:10:56.750 113 12366.90 61.80 55440.57 88888.00 2007-04-23 01:10:56.875 113 12366.95 61.83 55440.57 88888.00 2007-04-23 01:10:57.000 113 12366.88 61.77 55440.55 88888.00 2007-04-23 01:10:57.125 113 12366.85 61.83 55440.55 88888.00 2007-04-23 01:10:57.250 113 12366.77 61.83 55440.53 88888.00 2007-04-23 01:10:57.375 113 12366.77 61.77 55440.53 88888.00 2007-04-23 01:10:57.500 113 12366.77 61.73 55440.53 88888.00 2007-04-23 01:10:57.625 113 12366.75 61.77 55440.53 88888.00 2007-04-23 01:10:57.750 113 12366.73 61.83 55440.55 88888.00 2007-04-23 01:10:57.875 113 12366.60 61.75 55440.55 88888.00 2007-04-23 01:10:58.000 113 12366.60 61.77 55440.53 88888.00 2007-04-23 01:10:58.125 113 12366.62 61.80 55440.55 88888.00 2007-04-23 01:10:58.250 113 12366.60 61.85 55440.55 88888.00 2007-04-23 01:10:58.375 113 12366.62 61.85 55440.53 88888.00 2007-04-23 01:10:58.500 113 12366.55 61.88 55440.53 88888.00 2007-04-23 01:10:58.625 113 12366.55 61.90 55440.50 88888.00 2007-04-23 01:10:58.750 113 12366.60 61.92 55440.53 88888.00 2007-04-23 01:10:58.875 113 12366.58 61.88 55440.53 88888.00 2007-04-23 01:10:59.000 113 12366.52 61.85 55440.55 88888.00 2007-04-23 01:10:59.125 113 12366.50 61.90 55440.55 88888.00 2007-04-23 01:10:59.250 113 12366.48 61.95 55440.53 88888.00 2007-04-23 01:10:59.375 113 12366.40 61.95 55440.55 88888.00 2007-04-23 01:10:59.500 113 12366.35 62.05 55440.55 88888.00 2007-04-23 01:10:59.625 113 12366.33 62.05 55440.53 88888.00 2007-04-23 01:10:59.750 113 12366.35 62.05 55440.53 88888.00 2007-04-23 01:10:59.875 113 12366.33 62.02 55440.55 88888.00 2007-04-23 01:11:00.000 113 12366.30 62.02 55440.53 88888.00 2007-04-23 01:11:00.125 113 12366.27 62.05 55440.50 88888.00 2007-04-23 01:11:00.250 113 12366.20 62.10 55440.53 88888.00 2007-04-23 01:11:00.375 113 12366.20 62.17 55440.55 88888.00 2007-04-23 01:11:00.500 113 12366.15 62.15 55440.55 88888.00 2007-04-23 01:11:00.625 113 12366.12 62.15 55440.53 88888.00 2007-04-23 01:11:00.750 113 12366.15 62.15 55440.53 88888.00 2007-04-23 01:11:00.875 113 12366.17 62.15 55440.55 88888.00 2007-04-23 01:11:01.000 113 12366.12 62.20 55440.53 88888.00 2007-04-23 01:11:01.125 113 12366.05 62.17 55440.53 88888.00 2007-04-23 01:11:01.250 113 12366.02 62.23 55440.55 88888.00 2007-04-23 01:11:01.375 113 12366.00 62.25 55440.53 88888.00 2007-04-23 01:11:01.500 113 12365.95 62.30 55440.53 88888.00 2007-04-23 01:11:01.625 113 12366.02 62.33 55440.55 88888.00 2007-04-23 01:11:01.750 113 12366.05 62.27 55440.53 88888.00 2007-04-23 01:11:01.875 113 12366.00 62.25 55440.53 88888.00 2007-04-23 01:11:02.000 113 12365.98 62.25 55440.50 88888.00 2007-04-23 01:11:02.125 113 12365.92 62.33 55440.53 88888.00 2007-04-23 01:11:02.250 113 12365.90 62.42 55440.55 88888.00 2007-04-23 01:11:02.375 113 12365.90 62.40 55440.53 88888.00 2007-04-23 01:11:02.500 113 12365.90 62.40 55440.53 88888.00 2007-04-23 01:11:02.625 113 12365.92 62.42 55440.53 88888.00 2007-04-23 01:11:02.750 113 12365.83 62.45 55440.50 88888.00 2007-04-23 01:11:02.875 113 12365.77 62.45 55440.50 88888.00 2007-04-23 01:11:03.000 113 12365.75 62.45 55440.47 88888.00 2007-04-23 01:11:03.125 113 12365.80 62.50 55440.47 88888.00 2007-04-23 01:11:03.250 113 12365.85 62.48 55440.50 88888.00 2007-04-23 01:11:03.375 113 12365.88 62.50 55440.47 88888.00 2007-04-23 01:11:03.500 113 12365.88 62.55 55440.50 88888.00 2007-04-23 01:11:03.625 113 12365.83 62.55 55440.50 88888.00 2007-04-23 01:11:03.750 113 12365.77 62.52 55440.43 88888.00 2007-04-23 01:11:03.875 113 12365.75 62.50 55440.45 88888.00 2007-04-23 01:11:04.000 113 12365.75 62.48 55440.40 88888.00 2007-04-23 01:11:04.125 113 12365.73 62.48 55440.43 88888.00 2007-04-23 01:11:04.250 113 12365.80 62.52 55440.45 88888.00 2007-04-23 01:11:04.375 113 12365.85 62.55 55440.40 88888.00 2007-04-23 01:11:04.500 113 12365.80 62.52 55440.35 88888.00 2007-04-23 01:11:04.625 113 12365.80 62.48 55440.35 88888.00 2007-04-23 01:11:04.750 113 12365.88 62.55 55440.35 88888.00 2007-04-23 01:11:04.875 113 12365.88 62.58 55440.38 88888.00 2007-04-23 01:11:05.000 113 12365.83 62.60 55440.40 88888.00 2007-04-23 01:11:05.125 113 12365.77 62.60 55440.38 88888.00 2007-04-23 01:11:05.250 113 12365.67 62.52 55440.35 88888.00 2007-04-23 01:11:05.375 113 12365.65 62.55 55440.35 88888.00 2007-04-23 01:11:05.500 113 12365.70 62.55 55440.35 88888.00 2007-04-23 01:11:05.625 113 12365.75 62.58 55440.35 88888.00 2007-04-23 01:11:05.750 113 12365.80 62.60 55440.35 88888.00 2007-04-23 01:11:05.875 113 12365.85 62.62 55440.38 88888.00 2007-04-23 01:11:06.000 113 12365.83 62.60 55440.35 88888.00 2007-04-23 01:11:06.125 113 12365.83 62.60 55440.35 88888.00 2007-04-23 01:11:06.250 113 12365.83 62.58 55440.32 88888.00 2007-04-23 01:11:06.375 113 12365.83 62.55 55440.28 88888.00 2007-04-23 01:11:06.500 113 12365.80 62.55 55440.28 88888.00 2007-04-23 01:11:06.625 113 12365.85 62.52 55440.25 88888.00 2007-04-23 01:11:06.750 113 12365.85 62.50 55440.25 88888.00 2007-04-23 01:11:06.875 113 12365.90 62.52 55440.28 88888.00 2007-04-23 01:11:07.000 113 12365.88 62.50 55440.28 88888.00 2007-04-23 01:11:07.125 113 12365.88 62.48 55440.28 88888.00 2007-04-23 01:11:07.250 113 12365.83 62.48 55440.28 88888.00 2007-04-23 01:11:07.375 113 12365.90 62.52 55440.25 88888.00 2007-04-23 01:11:07.500 113 12365.88 62.48 55440.28 88888.00 2007-04-23 01:11:07.625 113 12365.83 62.48 55440.25 88888.00 2007-04-23 01:11:07.750 113 12365.90 62.45 55440.22 88888.00 2007-04-23 01:11:07.875 113 12365.92 62.42 55440.20 88888.00 2007-04-23 01:11:08.000 113 12365.90 62.40 55440.18 88888.00 2007-04-23 01:11:08.125 113 12365.95 62.42 55440.22 88888.00 2007-04-23 01:11:08.250 113 12365.92 62.45 55440.22 88888.00 2007-04-23 01:11:08.375 113 12365.95 62.45 55440.22 88888.00 2007-04-23 01:11:08.500 113 12366.00 62.48 55440.25 88888.00 2007-04-23 01:11:08.625 113 12365.98 62.40 55440.22 88888.00 2007-04-23 01:11:08.750 113 12365.92 62.33 55440.20 88888.00 2007-04-23 01:11:08.875 113 12365.90 62.38 55440.20 88888.00 2007-04-23 01:11:09.000 113 12365.95 62.42 55440.20 88888.00 2007-04-23 01:11:09.125 113 12366.00 62.40 55440.22 88888.00 2007-04-23 01:11:09.250 113 12365.92 62.33 55440.20 88888.00 2007-04-23 01:11:09.375 113 12365.92 62.25 55440.20 88888.00 2007-04-23 01:11:09.500 113 12365.88 62.27 55440.20 88888.00 2007-04-23 01:11:09.625 113 12365.90 62.38 55440.22 88888.00 2007-04-23 01:11:09.750 113 12366.00 62.38 55440.25 88888.00 2007-04-23 01:11:09.875 113 12366.02 62.33 55440.25 88888.00 2007-04-23 01:11:10.000 113 12365.95 62.23 55440.20 88888.00 2007-04-23 01:11:10.125 113 12365.90 62.27 55440.20 88888.00 2007-04-23 01:11:10.250 113 12365.92 62.30 55440.22 88888.00 2007-04-23 01:11:10.375 113 12366.00 62.27 55440.18 88888.00 2007-04-23 01:11:10.500 113 12366.02 62.30 55440.18 88888.00 2007-04-23 01:11:10.625 113 12365.98 62.27 55440.18 88888.00 2007-04-23 01:11:10.750 113 12365.88 62.23 55440.12 88888.00 2007-04-23 01:11:10.875 113 12365.85 62.20 55440.15 88888.00 2007-04-23 01:11:11.000 113 12365.83 62.25 55440.18 88888.00 2007-04-23 01:11:11.125 113 12365.85 62.25 55440.18 88888.00 2007-04-23 01:11:11.250 113 12365.83 62.15 55440.12 88888.00 2007-04-23 01:11:11.375 113 12365.90 62.20 55440.15 88888.00 2007-04-23 01:11:11.500 113 12365.92 62.23 55440.20 88888.00 2007-04-23 01:11:11.625 113 12365.85 62.17 55440.20 88888.00 2007-04-23 01:11:11.750 113 12365.92 62.20 55440.15 88888.00 2007-04-23 01:11:11.875 113 12365.98 62.23 55440.20 88888.00 2007-04-23 01:11:12.000 113 12365.92 62.25 55440.18 88888.00 2007-04-23 01:11:12.125 113 12365.77 62.23 55440.15 88888.00 2007-04-23 01:11:12.250 113 12365.75 62.20 55440.18 88888.00 2007-04-23 01:11:12.375 113 12365.85 62.17 55440.15 88888.00 2007-04-23 01:11:12.500 113 12365.88 62.15 55440.15 88888.00 2007-04-23 01:11:12.625 113 12365.88 62.15 55440.15 88888.00 2007-04-23 01:11:12.750 113 12365.80 62.08 55440.20 88888.00 2007-04-23 01:11:12.875 113 12365.77 62.10 55440.20 88888.00 2007-04-23 01:11:13.000 113 12365.85 62.12 55440.18 88888.00 2007-04-23 01:11:13.125 113 12365.77 62.15 55440.18 88888.00 2007-04-23 01:11:13.250 113 12365.70 62.15 55440.15 88888.00 2007-04-23 01:11:13.375 113 12365.70 62.15 55440.15 88888.00 2007-04-23 01:11:13.500 113 12365.73 62.20 55440.18 88888.00 2007-04-23 01:11:13.625 113 12365.73 62.17 55440.18 88888.00 2007-04-23 01:11:13.750 113 12365.73 62.20 55440.18 88888.00 2007-04-23 01:11:13.875 113 12365.77 62.17 55440.18 88888.00 2007-04-23 01:11:14.000 113 12365.80 62.17 55440.18 88888.00 2007-04-23 01:11:14.125 113 12365.70 62.20 55440.22 88888.00 2007-04-23 01:11:14.250 113 12365.65 62.17 55440.18 88888.00 2007-04-23 01:11:14.375 113 12365.67 62.17 55440.18 88888.00 2007-04-23 01:11:14.500 113 12365.67 62.20 55440.20 88888.00 2007-04-23 01:11:14.625 113 12365.67 62.23 55440.18 88888.00 2007-04-23 01:11:14.750 113 12365.70 62.23 55440.20 88888.00 2007-04-23 01:11:14.875 113 12365.65 62.23 55440.18 88888.00 2007-04-23 01:11:15.000 113 12365.62 62.17 55440.18 88888.00 2007-04-23 01:11:15.125 113 12365.60 62.20 55440.20 88888.00 2007-04-23 01:11:15.250 113 12365.55 62.20 55440.22 88888.00 2007-04-23 01:11:15.375 113 12365.50 62.20 55440.20 88888.00 2007-04-23 01:11:15.500 113 12365.42 62.23 55440.20 88888.00 2007-04-23 01:11:15.625 113 12365.38 62.15 55440.18 88888.00 2007-04-23 01:11:15.750 113 12365.35 62.15 55440.15 88888.00 2007-04-23 01:11:15.875 113 12365.40 62.15 55440.22 88888.00 2007-04-23 01:11:16.000 113 12365.45 62.30 55440.22 88888.00 2007-04-23 01:11:16.125 113 12365.45 62.35 55440.22 88888.00 2007-04-23 01:11:16.250 113 12365.42 62.27 55440.22 88888.00 2007-04-23 01:11:16.375 113 12365.40 62.25 55440.20 88888.00 2007-04-23 01:11:16.500 113 12365.38 62.25 55440.20 88888.00 2007-04-23 01:11:16.625 113 12365.33 62.30 55440.20 88888.00 2007-04-23 01:11:16.750 113 12365.27 62.25 55440.20 88888.00 2007-04-23 01:11:16.875 113 12365.33 62.30 55440.20 88888.00 2007-04-23 01:11:17.000 113 12365.38 62.30 55440.22 88888.00 2007-04-23 01:11:17.125 113 12365.35 62.38 55440.22 88888.00 2007-04-23 01:11:17.250 113 12365.30 62.35 55440.22 88888.00 2007-04-23 01:11:17.375 113 12365.23 62.38 55440.18 88888.00 2007-04-23 01:11:17.500 113 12365.23 62.38 55440.22 88888.00 2007-04-23 01:11:17.625 113 12365.20 62.38 55440.20 88888.00 2007-04-23 01:11:17.750 113 12365.17 62.40 55440.20 88888.00 2007-04-23 01:11:17.875 113 12365.10 62.35 55440.15 88888.00 2007-04-23 01:11:18.000 113 12365.15 62.40 55440.18 88888.00 2007-04-23 01:11:18.125 113 12365.27 62.48 55440.22 88888.00 2007-04-23 01:11:18.250 113 12365.25 62.50 55440.25 88888.00 2007-04-23 01:11:18.375 113 12365.12 62.48 55440.25 88888.00 2007-04-23 01:11:18.500 113 12365.05 62.42 55440.20 88888.00 2007-04-23 01:11:18.625 113 12365.00 62.45 55440.20 88888.00 2007-04-23 01:11:18.750 113 12365.10 62.52 55440.22 88888.00 2007-04-23 01:11:18.875 113 12365.15 62.58 55440.22 88888.00 2007-04-23 01:11:19.000 113 12365.10 62.55 55440.18 88888.00 2007-04-23 01:11:19.125 113 12365.08 62.48 55440.18 88888.00 2007-04-23 01:11:19.250 113 12364.98 62.48 55440.15 88888.00 2007-04-23 01:11:19.375 113 12364.98 62.52 55440.15 88888.00 2007-04-23 01:11:19.500 113 12365.05 62.55 55440.18 88888.00 2007-04-23 01:11:19.625 113 12365.12 62.58 55440.18 88888.00 2007-04-23 01:11:19.750 113 12365.10 62.58 55440.15 88888.00 2007-04-23 01:11:19.875 113 12365.00 62.60 55440.15 88888.00 2007-04-23 01:11:20.000 113 12364.95 62.60 55440.18 88888.00 2007-04-23 01:11:20.125 113 12364.98 62.70 55440.15 88888.00 2007-04-23 01:11:20.250 113 12364.95 62.65 55440.18 88888.00 2007-04-23 01:11:20.375 113 12364.92 62.60 55440.18 88888.00 2007-04-23 01:11:20.500 113 12364.90 62.65 55440.18 88888.00 2007-04-23 01:11:20.625 113 12364.92 62.70 55440.18 88888.00 2007-04-23 01:11:20.750 113 12364.85 62.70 55440.15 88888.00 2007-04-23 01:11:20.875 113 12364.83 62.70 55440.15 88888.00 2007-04-23 01:11:21.000 113 12364.88 62.77 55440.15 88888.00 2007-04-23 01:11:21.125 113 12364.98 62.80 55440.20 88888.00 2007-04-23 01:11:21.250 113 12364.95 62.88 55440.22 88888.00 2007-04-23 01:11:21.375 113 12364.90 62.85 55440.20 88888.00 2007-04-23 01:11:21.500 113 12364.83 62.83 55440.18 88888.00 2007-04-23 01:11:21.625 113 12364.77 62.77 55440.15 88888.00 2007-04-23 01:11:21.750 113 12364.80 62.83 55440.12 88888.00 2007-04-23 01:11:21.875 113 12364.80 62.85 55440.18 88888.00 2007-04-23 01:11:22.000 113 12364.85 62.90 55440.18 88888.00 2007-04-23 01:11:22.125 113 12364.85 62.98 55440.18 88888.00 2007-04-23 01:11:22.250 113 12364.77 62.98 55440.18 88888.00 2007-04-23 01:11:22.375 113 12364.75 62.98 55440.12 88888.00 2007-04-23 01:11:22.500 113 12364.77 62.98 55440.15 88888.00 2007-04-23 01:11:22.625 113 12364.83 63.02 55440.15 88888.00 2007-04-23 01:11:22.750 113 12364.80 63.08 55440.10 88888.00 2007-04-23 01:11:22.875 113 12364.73 63.02 55440.10 88888.00 2007-04-23 01:11:23.000 113 12364.73 63.02 55440.10 88888.00 2007-04-23 01:11:23.125 113 12364.75 63.05 55440.12 88888.00 2007-04-23 01:11:23.250 113 12364.73 63.08 55440.12 88888.00 2007-04-23 01:11:23.375 113 12364.67 63.15 55440.18 88888.00 2007-04-23 01:11:23.500 113 12364.70 63.17 55440.12 88888.00 2007-04-23 01:11:23.625 113 12364.62 63.17 55440.10 88888.00 2007-04-23 01:11:23.750 113 12364.60 63.20 55440.07 88888.00 2007-04-23 01:11:23.875 113 12364.62 63.20 55440.07 88888.00 2007-04-23 01:11:24.000 113 12364.67 63.20 55440.07 88888.00 2007-04-23 01:11:24.125 113 12364.77 63.23 55440.10 88888.00 2007-04-23 01:11:24.250 113 12364.67 63.17 55440.07 88888.00 2007-04-23 01:11:24.375 113 12364.67 63.17 55440.03 88888.00 2007-04-23 01:11:24.500 113 12364.65 63.23 55440.05 88888.00 2007-04-23 01:11:24.625 113 12364.67 63.27 55440.03 88888.00 2007-04-23 01:11:24.750 113 12364.70 63.27 55440.03 88888.00 2007-04-23 01:11:24.875 113 12364.73 63.27 55440.05 88888.00 2007-04-23 01:11:25.000 113 12364.73 63.25 55440.03 88888.00 2007-04-23 01:11:25.125 113 12364.75 63.27 55440.00 88888.00 2007-04-23 01:11:25.250 113 12364.75 63.30 55440.05 88888.00 2007-04-23 01:11:25.375 113 12364.77 63.30 55440.05 88888.00 2007-04-23 01:11:25.500 113 12364.75 63.35 55440.05 88888.00 2007-04-23 01:11:25.625 113 12364.75 63.42 55440.07 88888.00 2007-04-23 01:11:25.750 113 12364.77 63.42 55440.05 88888.00 2007-04-23 01:11:25.875 113 12364.77 63.42 55440.05 88888.00 2007-04-23 01:11:26.000 113 12364.75 63.42 55440.05 88888.00 2007-04-23 01:11:26.125 113 12364.77 63.38 55440.05 88888.00 2007-04-23 01:11:26.250 113 12364.75 63.40 55440.05 88888.00 2007-04-23 01:11:26.375 113 12364.77 63.45 55440.03 88888.00 2007-04-23 01:11:26.500 113 12364.75 63.40 55440.00 88888.00 2007-04-23 01:11:26.625 113 12364.70 63.40 55440.00 88888.00 2007-04-23 01:11:26.750 113 12364.77 63.45 55440.03 88888.00 2007-04-23 01:11:26.875 113 12364.73 63.45 55440.00 88888.00 2007-04-23 01:11:27.000 113 12364.67 63.48 55439.97 88888.00 2007-04-23 01:11:27.125 113 12364.73 63.45 55440.00 88888.00 2007-04-23 01:11:27.250 113 12364.75 63.42 55440.00 88888.00 2007-04-23 01:11:27.375 113 12364.83 63.42 55440.00 88888.00 2007-04-23 01:11:27.500 113 12364.90 63.40 55439.97 88888.00 2007-04-23 01:11:27.625 113 12364.88 63.45 55440.00 88888.00 2007-04-23 01:11:27.750 113 12364.83 63.40 55439.97 88888.00 2007-04-23 01:11:27.875 113 12364.80 63.38 55439.95 88888.00 2007-04-23 01:11:28.000 113 12364.83 63.40 55439.93 88888.00 2007-04-23 01:11:28.125 113 12364.88 63.40 55439.95 88888.00 2007-04-23 01:11:28.250 113 12364.88 63.38 55439.93 88888.00 2007-04-23 01:11:28.375 113 12364.92 63.40 55439.93 88888.00 2007-04-23 01:11:28.500 113 12364.95 63.42 55439.93 88888.00 2007-04-23 01:11:28.625 113 12365.00 63.48 55439.93 88888.00 2007-04-23 01:11:28.750 113 12364.95 63.45 55439.93 88888.00 2007-04-23 01:11:28.875 113 12364.92 63.40 55439.90 88888.00 2007-04-23 01:11:29.000 113 12364.92 63.35 55439.88 88888.00 2007-04-23 01:11:29.125 113 12364.95 63.38 55439.90 88888.00 2007-04-23 01:11:29.250 113 12364.95 63.38 55439.93 88888.00 2007-04-23 01:11:29.375 113 12364.95 63.27 55439.90 88888.00 2007-04-23 01:11:29.500 113 12364.92 63.30 55439.88 88888.00 2007-04-23 01:11:29.625 113 12364.98 63.30 55439.88 88888.00 2007-04-23 01:11:29.750 113 12364.98 63.33 55439.88 88888.00 2007-04-23 01:11:29.875 113 12364.98 63.35 55439.93 88888.00 2007-04-23 01:11:30.000 113 12364.95 63.33 55439.90 88888.00 2007-04-23 01:11:30.125 113 12364.95 63.33 55439.88 88888.00 2007-04-23 01:11:30.250 113 12364.92 63.25 55439.85 88888.00 2007-04-23 01:11:30.375 113 12364.95 63.25 55439.85 88888.00 2007-04-23 01:11:30.500 113 12364.92 63.23 55439.85 88888.00 2007-04-23 01:11:30.625 113 12365.08 63.25 55439.88 88888.00 2007-04-23 01:11:30.750 113 12365.12 63.23 55439.88 88888.00 2007-04-23 01:11:30.875 113 12365.00 63.23 55439.82 88888.00 2007-04-23 01:11:31.000 113 12364.95 63.17 55439.82 88888.00 2007-04-23 01:11:31.125 113 12365.05 63.20 55439.88 88888.00 2007-04-23 01:11:31.250 113 12365.08 63.15 55439.88 88888.00 2007-04-23 01:11:31.375 113 12365.02 63.15 55439.85 88888.00 2007-04-23 01:11:31.500 113 12365.02 63.10 55439.82 88888.00 2007-04-23 01:11:31.625 113 12365.08 63.10 55439.80 88888.00 2007-04-23 01:11:31.750 113 12365.17 63.02 55439.78 88888.00 2007-04-23 01:11:31.875 113 12365.20 63.05 55439.80 88888.00 2007-04-23 01:11:32.000 113 12365.23 63.12 55439.78 88888.00 2007-04-23 01:11:32.125 113 12365.23 63.12 55439.82 88888.00 2007-04-23 01:11:32.250 113 12365.20 63.05 55439.75 88888.00 2007-04-23 01:11:32.375 113 12365.23 63.05 55439.75 88888.00 2007-04-23 01:11:32.500 113 12365.20 63.02 55439.75 88888.00 2007-04-23 01:11:32.625 113 12365.17 62.98 55439.78 88888.00 2007-04-23 01:11:32.750 113 12365.23 63.02 55439.78 88888.00 2007-04-23 01:11:32.875 113 12365.23 62.95 55439.78 88888.00 2007-04-23 01:11:33.000 113 12365.25 62.98 55439.75 88888.00 2007-04-23 01:11:33.125 113 12365.30 62.98 55439.72 88888.00 2007-04-23 01:11:33.250 113 12365.25 62.92 55439.72 88888.00 2007-04-23 01:11:33.375 113 12365.33 62.92 55439.70 88888.00 2007-04-23 01:11:33.500 113 12365.35 62.90 55439.75 88888.00 2007-04-23 01:11:33.625 113 12365.27 62.88 55439.72 88888.00 2007-04-23 01:11:33.750 113 12365.27 62.83 55439.75 88888.00 2007-04-23 01:11:33.875 113 12365.33 62.85 55439.72 88888.00 2007-04-23 01:11:34.000 113 12365.27 62.80 55439.70 88888.00 2007-04-23 01:11:34.125 113 12365.27 62.83 55439.68 88888.00 2007-04-23 01:11:34.250 113 12365.35 62.85 55439.72 88888.00 2007-04-23 01:11:34.375 113 12365.33 62.88 55439.72 88888.00 2007-04-23 01:11:34.500 113 12365.35 62.85 55439.75 88888.00 2007-04-23 01:11:34.625 113 12365.40 62.88 55439.72 88888.00 2007-04-23 01:11:34.750 113 12365.48 62.92 55439.72 88888.00 2007-04-23 01:11:34.875 113 12365.45 62.83 55439.70 88888.00 2007-04-23 01:11:35.000 113 12365.40 62.83 55439.70 88888.00 2007-04-23 01:11:35.125 113 12365.42 62.90 55439.72 88888.00 2007-04-23 01:11:35.250 113 12365.40 62.88 55439.70 88888.00 2007-04-23 01:11:35.375 113 12365.48 62.85 55439.68 88888.00 2007-04-23 01:11:35.500 113 12365.52 62.80 55439.68 88888.00 2007-04-23 01:11:35.625 113 12365.45 62.80 55439.70 88888.00 2007-04-23 01:11:35.750 113 12365.42 62.77 55439.70 88888.00 2007-04-23 01:11:35.875 113 12365.48 62.77 55439.70 88888.00 2007-04-23 01:11:36.000 113 12365.52 62.77 55439.68 88888.00 2007-04-23 01:11:36.125 113 12365.48 62.77 55439.70 88888.00 2007-04-23 01:11:36.250 113 12365.35 62.73 55439.72 88888.00 2007-04-23 01:11:36.375 113 12365.40 62.77 55439.72 88888.00 2007-04-23 01:11:36.500 113 12365.45 62.80 55439.75 88888.00 2007-04-23 01:11:36.625 113 12365.42 62.83 55439.75 88888.00 2007-04-23 01:11:36.750 113 12365.35 62.83 55439.70 88888.00 2007-04-23 01:11:36.875 113 12365.33 62.75 55439.68 88888.00 2007-04-23 01:11:37.000 113 12365.38 62.75 55439.70 88888.00 2007-04-23 01:11:37.125 113 12365.40 62.83 55439.70 88888.00 2007-04-23 01:11:37.250 113 12365.40 62.80 55439.68 88888.00 2007-04-23 01:11:37.375 113 12365.48 62.80 55439.68 88888.00 2007-04-23 01:11:37.500 113 12365.45 62.75 55439.65 88888.00 2007-04-23 01:11:37.625 113 12365.48 62.77 55439.65 88888.00 2007-04-23 01:11:37.750 113 12365.48 62.83 55439.68 88888.00 2007-04-23 01:11:37.875 113 12365.42 62.77 55439.65 88888.00 2007-04-23 01:11:38.000 113 12365.42 62.80 55439.62 88888.00 2007-04-23 01:11:38.125 113 12365.48 62.80 55439.65 88888.00 2007-04-23 01:11:38.250 113 12365.45 62.75 55439.70 88888.00 2007-04-23 01:11:38.375 113 12365.42 62.75 55439.70 88888.00 2007-04-23 01:11:38.500 113 12365.42 62.77 55439.70 88888.00 2007-04-23 01:11:38.625 113 12365.42 62.80 55439.68 88888.00 2007-04-23 01:11:38.750 113 12365.38 62.80 55439.68 88888.00 2007-04-23 01:11:38.875 113 12365.38 62.75 55439.65 88888.00 2007-04-23 01:11:39.000 113 12365.30 62.75 55439.65 88888.00 2007-04-23 01:11:39.125 113 12365.30 62.77 55439.68 88888.00 2007-04-23 01:11:39.250 113 12365.20 62.73 55439.68 88888.00 2007-04-23 01:11:39.375 113 12365.20 62.70 55439.65 88888.00 2007-04-23 01:11:39.500 113 12365.25 62.75 55439.65 88888.00 2007-04-23 01:11:39.625 113 12365.27 62.80 55439.68 88888.00 2007-04-23 01:11:39.750 113 12365.25 62.80 55439.65 88888.00 2007-04-23 01:11:39.875 113 12365.20 62.83 55439.62 88888.00 2007-04-23 01:11:40.000 113 12365.12 62.85 55439.62 88888.00 2007-04-23 01:11:40.125 113 12365.15 62.83 55439.65 88888.00 2007-04-23 01:11:40.250 113 12365.17 62.80 55439.68 88888.00 2007-04-23 01:11:40.375 113 12365.12 62.80 55439.62 88888.00 2007-04-23 01:11:40.500 113 12365.12 62.88 55439.65 88888.00 2007-04-23 01:11:40.625 113 12365.10 62.90 55439.68 88888.00 2007-04-23 01:11:40.750 113 12365.05 62.85 55439.68 88888.00 2007-04-23 01:11:40.875 113 12365.05 62.85 55439.68 88888.00 2007-04-23 01:11:41.000 113 12365.10 62.83 55439.62 88888.00 2007-04-23 01:11:41.125 113 12365.15 62.88 55439.65 88888.00 2007-04-23 01:11:41.250 113 12365.10 62.88 55439.62 88888.00 2007-04-23 01:11:41.375 113 12365.10 62.92 55439.65 88888.00 2007-04-23 01:11:41.500 113 12365.08 62.85 55439.65 88888.00 2007-04-23 01:11:41.625 113 12365.12 62.83 55439.68 88888.00 2007-04-23 01:11:41.750 113 12365.12 62.90 55439.68 88888.00 2007-04-23 01:11:41.875 113 12365.10 62.90 55439.68 88888.00 2007-04-23 01:11:42.000 113 12365.08 62.92 55439.57 88888.00 2007-04-23 01:11:42.125 113 12365.02 62.95 55439.60 88888.00 2007-04-23 01:11:42.250 113 12365.05 62.90 55439.60 88888.00 2007-04-23 01:11:42.375 113 12365.08 62.88 55439.60 88888.00 2007-04-23 01:11:42.500 113 12365.00 62.88 55439.60 88888.00 2007-04-23 01:11:42.625 113 12365.00 62.90 55439.60 88888.00 2007-04-23 01:11:42.750 113 12365.02 62.90 55439.57 88888.00 2007-04-23 01:11:42.875 113 12365.02 62.92 55439.62 88888.00 2007-04-23 01:11:43.000 113 12365.00 62.98 55439.62 88888.00 2007-04-23 01:11:43.125 113 12364.98 62.95 55439.62 88888.00 2007-04-23 01:11:43.250 113 12364.92 62.90 55439.62 88888.00 2007-04-23 01:11:43.375 113 12364.88 62.92 55439.62 88888.00 2007-04-23 01:11:43.500 113 12364.85 62.92 55439.60 88888.00 2007-04-23 01:11:43.625 113 12364.92 63.00 55439.62 88888.00 2007-04-23 01:11:43.750 113 12364.95 62.98 55439.62 88888.00 2007-04-23 01:11:43.875 113 12364.92 63.00 55439.65 88888.00 2007-04-23 01:11:44.000 113 12364.90 63.05 55439.65 88888.00 2007-04-23 01:11:44.125 113 12364.90 63.08 55439.68 88888.00 2007-04-23 01:11:44.250 113 12365.02 63.05 55439.65 88888.00 2007-04-23 01:11:44.375 113 12365.02 63.02 55439.60 88888.00 2007-04-23 01:11:44.500 113 12364.92 63.00 55439.60 88888.00 2007-04-23 01:11:44.625 113 12364.90 63.00 55439.65 88888.00 2007-04-23 01:11:44.750 113 12364.90 63.05 55439.68 88888.00 2007-04-23 01:11:44.875 113 12364.85 63.05 55439.68 88888.00 2007-04-23 01:11:45.000 113 12364.85 63.02 55439.62 88888.00 2007-04-23 01:11:45.125 113 12364.90 63.05 55439.68 88888.00 2007-04-23 01:11:45.250 113 12364.90 63.12 55439.72 88888.00 2007-04-23 01:11:45.375 113 12364.88 63.10 55439.70 88888.00 2007-04-23 01:11:45.500 113 12364.85 63.08 55439.65 88888.00 2007-04-23 01:11:45.625 113 12364.83 63.10 55439.62 88888.00 2007-04-23 01:11:45.750 113 12364.88 63.08 55439.68 88888.00 2007-04-23 01:11:45.875 113 12364.85 63.10 55439.68 88888.00 2007-04-23 01:11:46.000 113 12364.80 63.15 55439.68 88888.00 2007-04-23 01:11:46.125 113 12364.88 63.15 55439.70 88888.00 2007-04-23 01:11:46.250 113 12364.85 63.08 55439.68 88888.00 2007-04-23 01:11:46.375 113 12364.77 63.08 55439.68 88888.00 2007-04-23 01:11:46.500 113 12364.73 63.12 55439.65 88888.00 2007-04-23 01:11:46.625 113 12364.75 63.17 55439.68 88888.00 2007-04-23 01:11:46.750 113 12364.77 63.17 55439.65 88888.00 2007-04-23 01:11:46.875 113 12364.75 63.15 55439.62 88888.00 2007-04-23 01:11:47.000 113 12364.73 63.12 55439.65 88888.00 2007-04-23 01:11:47.125 113 12364.70 63.17 55439.65 88888.00 2007-04-23 01:11:47.250 113 12364.70 63.17 55439.68 88888.00 2007-04-23 01:11:47.375 113 12364.75 63.20 55439.70 88888.00 2007-04-23 01:11:47.500 113 12364.77 63.23 55439.70 88888.00 2007-04-23 01:11:47.625 113 12364.75 63.25 55439.70 88888.00 2007-04-23 01:11:47.750 113 12364.73 63.25 55439.70 88888.00 2007-04-23 01:11:47.875 113 12364.73 63.20 55439.65 88888.00 2007-04-23 01:11:48.000 113 12364.70 63.20 55439.62 88888.00 2007-04-23 01:11:48.125 113 12364.70 63.25 55439.68 88888.00 2007-04-23 01:11:48.250 113 12364.73 63.27 55439.65 88888.00 2007-04-23 01:11:48.375 113 12364.77 63.33 55439.65 88888.00 2007-04-23 01:11:48.500 113 12364.73 63.33 55439.65 88888.00 2007-04-23 01:11:48.625 113 12364.62 63.30 55439.68 88888.00 2007-04-23 01:11:48.750 113 12364.60 63.33 55439.65 88888.00 2007-04-23 01:11:48.875 113 12364.62 63.35 55439.68 88888.00 2007-04-23 01:11:49.000 113 12364.62 63.40 55439.65 88888.00 2007-04-23 01:11:49.125 113 12364.52 63.40 55439.68 88888.00 2007-04-23 01:11:49.250 113 12364.52 63.42 55439.70 88888.00 2007-04-23 01:11:49.375 113 12364.60 63.45 55439.65 88888.00 2007-04-23 01:11:49.500 113 12364.62 63.42 55439.68 88888.00 2007-04-23 01:11:49.625 113 12364.55 63.42 55439.68 88888.00 2007-04-23 01:11:49.750 113 12364.50 63.42 55439.62 88888.00 2007-04-23 01:11:49.875 113 12364.55 63.50 55439.60 88888.00 2007-04-23 01:11:50.000 113 12364.55 63.52 55439.62 88888.00 2007-04-23 01:11:50.125 113 12364.52 63.52 55439.62 88888.00 2007-04-23 01:11:50.250 113 12364.50 63.50 55439.62 88888.00 2007-04-23 01:11:50.375 113 12364.52 63.50 55439.65 88888.00 2007-04-23 01:11:50.500 113 12364.45 63.52 55439.65 88888.00 2007-04-23 01:11:50.625 113 12364.50 63.50 55439.62 88888.00 2007-04-23 01:11:50.750 113 12364.50 63.50 55439.62 88888.00 2007-04-23 01:11:50.875 113 12364.52 63.50 55439.62 88888.00 2007-04-23 01:11:51.000 113 12364.50 63.50 55439.57 88888.00 2007-04-23 01:11:51.125 113 12364.55 63.55 55439.62 88888.00 2007-04-23 01:11:51.250 113 12364.60 63.58 55439.65 88888.00 2007-04-23 01:11:51.375 113 12364.60 63.58 55439.65 88888.00 2007-04-23 01:11:51.500 113 12364.52 63.58 55439.65 88888.00 2007-04-23 01:11:51.625 113 12364.55 63.60 55439.65 88888.00 2007-04-23 01:11:51.750 113 12364.62 63.65 55439.70 88888.00 2007-04-23 01:11:51.875 113 12364.67 63.65 55439.65 88888.00 2007-04-23 01:11:52.000 113 12364.62 63.60 55439.55 88888.00 2007-04-23 01:11:52.125 113 12364.62 63.65 55439.55 88888.00 2007-04-23 01:11:52.250 113 12364.67 63.65 55439.60 88888.00 2007-04-23 01:11:52.375 113 12364.67 63.62 55439.62 88888.00 2007-04-23 01:11:52.500 113 12364.67 63.67 55439.62 88888.00 2007-04-23 01:11:52.625 113 12364.70 63.67 55439.62 88888.00 2007-04-23 01:11:52.750 113 12364.67 63.65 55439.62 88888.00 2007-04-23 01:11:52.875 113 12364.65 63.67 55439.62 88888.00 2007-04-23 01:11:53.000 113 12364.67 63.67 55439.55 88888.00 2007-04-23 01:11:53.125 113 12364.65 63.70 55439.60 88888.00 2007-04-23 01:11:53.250 113 12364.65 63.65 55439.62 88888.00 2007-04-23 01:11:53.375 113 12364.65 63.67 55439.60 88888.00 2007-04-23 01:11:53.500 113 12364.67 63.73 55439.57 88888.00 2007-04-23 01:11:53.625 113 12364.80 63.73 55439.60 88888.00 2007-04-23 01:11:53.750 113 12364.77 63.70 55439.62 88888.00 2007-04-23 01:11:53.875 113 12364.70 63.67 55439.60 88888.00 2007-04-23 01:11:54.000 113 12364.65 63.67 55439.57 88888.00 2007-04-23 01:11:54.125 113 12364.62 63.67 55439.57 88888.00 2007-04-23 01:11:54.250 113 12364.67 63.67 55439.57 88888.00 2007-04-23 01:11:54.375 113 12364.75 63.70 55439.55 88888.00 2007-04-23 01:11:54.500 113 12364.77 63.73 55439.55 88888.00 2007-04-23 01:11:54.625 113 12364.77 63.70 55439.55 88888.00 2007-04-23 01:11:54.750 113 12364.75 63.73 55439.57 88888.00 2007-04-23 01:11:54.875 113 12364.70 63.67 55439.60 88888.00 2007-04-23 01:11:55.000 113 12364.70 63.67 55439.57 88888.00 2007-04-23 01:11:55.125 113 12364.73 63.67 55439.55 88888.00 2007-04-23 01:11:55.250 113 12364.70 63.62 55439.53 88888.00 2007-04-23 01:11:55.375 113 12364.80 63.62 55439.53 88888.00 2007-04-23 01:11:55.500 113 12364.88 63.67 55439.55 88888.00 2007-04-23 01:11:55.625 113 12364.90 63.73 55439.55 88888.00 2007-04-23 01:11:55.750 113 12364.92 63.73 55439.55 88888.00 2007-04-23 01:11:55.875 113 12364.90 63.65 55439.50 88888.00 2007-04-23 01:11:56.000 113 12364.88 63.60 55439.47 88888.00 2007-04-23 01:11:56.125 113 12364.90 63.65 55439.47 88888.00 2007-04-23 01:11:56.250 113 12364.90 63.65 55439.50 88888.00 2007-04-23 01:11:56.375 113 12364.95 63.67 55439.47 88888.00 2007-04-23 01:11:56.500 113 12364.95 63.67 55439.50 88888.00 2007-04-23 01:11:56.625 113 12364.95 63.67 55439.53 88888.00 2007-04-23 01:11:56.750 113 12364.88 63.62 55439.50 88888.00 2007-04-23 01:11:56.875 113 12364.80 63.60 55439.47 88888.00 2007-04-23 01:11:57.000 113 12364.90 63.67 55439.47 88888.00 2007-04-23 01:11:57.125 113 12365.00 63.65 55439.47 88888.00 2007-04-23 01:11:57.250 113 12364.92 63.62 55439.50 88888.00 2007-04-23 01:11:57.375 113 12364.88 63.60 55439.45 88888.00 2007-04-23 01:11:57.500 113 12364.92 63.58 55439.47 88888.00 2007-04-23 01:11:57.625 113 12364.98 63.55 55439.45 88888.00 2007-04-23 01:11:57.750 113 12365.02 63.55 55439.47 88888.00 2007-04-23 01:11:57.875 113 12365.02 63.60 55439.47 88888.00 2007-04-23 01:11:58.000 113 12365.02 63.65 55439.47 88888.00 2007-04-23 01:11:58.125 113 12365.08 63.65 55439.50 88888.00 2007-04-23 01:11:58.250 113 12364.95 63.58 55439.47 88888.00 2007-04-23 01:11:58.375 113 12364.95 63.58 55439.47 88888.00 2007-04-23 01:11:58.500 113 12364.95 63.50 55439.45 88888.00 2007-04-23 01:11:58.625 113 12364.98 63.55 55439.45 88888.00 2007-04-23 01:11:58.750 113 12365.05 63.52 55439.45 88888.00 2007-04-23 01:11:58.875 113 12365.08 63.58 55439.47 88888.00 2007-04-23 01:11:59.000 113 12365.08 63.58 55439.43 88888.00 2007-04-23 01:11:59.125 113 12365.00 63.50 55439.43 88888.00 2007-04-23 01:11:59.250 113 12365.02 63.48 55439.45 88888.00 2007-04-23 01:11:59.375 113 12365.12 63.50 55439.47 88888.00 2007-04-23 01:11:59.500 113 12365.12 63.55 55439.43 88888.00 2007-04-23 01:11:59.625 113 12365.05 63.52 55439.40 88888.00 2007-04-23 01:11:59.750 113 12365.02 63.52 55439.43 88888.00 2007-04-23 01:11:59.875 113 12365.08 63.50 55439.40 88888.00 2007-04-23 01:12:00.000 113 12365.20 63.48 55439.40 88888.00 2007-04-23 01:12:00.125 113 12365.25 63.50 55439.40 88888.00 2007-04-23 01:12:00.250 113 12365.25 63.50 55439.40 88888.00 2007-04-23 01:12:00.375 113 12365.20 63.50 55439.40 88888.00 2007-04-23 01:12:00.500 113 12365.17 63.55 55439.43 88888.00 2007-04-23 01:12:00.625 113 12365.23 63.58 55439.43 88888.00 2007-04-23 01:12:00.750 113 12365.27 63.60 55439.38 88888.00 2007-04-23 01:12:00.875 113 12365.15 63.55 55439.35 88888.00 2007-04-23 01:12:01.000 113 12365.10 63.52 55439.32 88888.00 2007-04-23 01:12:01.125 113 12365.10 63.55 55439.35 88888.00 2007-04-23 01:12:01.250 113 12365.15 63.55 55439.35 88888.00 2007-04-23 01:12:01.375 113 12365.20 63.58 55439.32 88888.00 2007-04-23 01:12:01.500 113 12365.17 63.52 55439.35 88888.00 2007-04-23 01:12:01.625 113 12365.15 63.58 55439.40 88888.00 2007-04-23 01:12:01.750 113 12365.23 63.62 55439.40 88888.00 2007-04-23 01:12:01.875 113 12365.30 63.67 55439.38 88888.00 2007-04-23 01:12:02.000 113 12365.27 63.65 55439.35 88888.00 2007-04-23 01:12:02.125 113 12365.25 63.60 55439.35 88888.00 2007-04-23 01:12:02.250 113 12365.23 63.62 55439.35 88888.00 2007-04-23 01:12:02.375 113 12365.33 63.65 55439.35 88888.00 2007-04-23 01:12:02.500 113 12365.40 63.67 55439.38 88888.00 2007-04-23 01:12:02.625 113 12365.38 63.62 55439.38 88888.00 2007-04-23 01:12:02.750 113 12365.27 63.62 55439.35 88888.00 2007-04-23 01:12:02.875 113 12365.27 63.65 55439.38 88888.00 2007-04-23 01:12:03.000 113 12365.25 63.60 55439.35 88888.00 2007-04-23 01:12:03.125 113 12365.27 63.67 55439.38 88888.00 2007-04-23 01:12:03.250 113 12365.33 63.70 55439.38 88888.00 2007-04-23 01:12:03.375 113 12365.35 63.70 55439.35 88888.00 2007-04-23 01:12:03.500 113 12365.33 63.73 55439.35 88888.00 2007-04-23 01:12:03.625 113 12365.40 63.73 55439.40 88888.00 2007-04-23 01:12:03.750 113 12365.40 63.75 55439.38 88888.00 2007-04-23 01:12:03.875 113 12365.40 63.77 55439.38 88888.00 2007-04-23 01:12:04.000 113 12365.35 63.83 55439.38 88888.00 2007-04-23 01:12:04.125 113 12365.33 63.83 55439.38 88888.00 2007-04-23 01:12:04.250 113 12365.30 63.77 55439.32 88888.00 2007-04-23 01:12:04.375 113 12365.27 63.80 55439.32 88888.00 2007-04-23 01:12:04.500 113 12365.27 63.85 55439.32 88888.00 2007-04-23 01:12:04.625 113 12365.23 63.77 55439.30 88888.00 2007-04-23 01:12:04.750 113 12365.25 63.80 55439.30 88888.00 2007-04-23 01:12:04.875 113 12365.27 63.83 55439.30 88888.00 2007-04-23 01:12:05.000 113 12365.33 63.85 55439.35 88888.00 2007-04-23 01:12:05.125 113 12365.35 63.85 55439.38 88888.00 2007-04-23 01:12:05.250 113 12365.30 63.90 55439.38 88888.00 2007-04-23 01:12:05.375 113 12365.38 63.98 55439.38 88888.00 2007-04-23 01:12:05.500 113 12365.38 63.98 55439.35 88888.00 2007-04-23 01:12:05.625 113 12365.30 63.92 55439.32 88888.00 2007-04-23 01:12:05.750 113 12365.27 63.98 55439.30 88888.00 2007-04-23 01:12:05.875 113 12365.27 64.05 55439.32 88888.00 2007-04-23 01:12:06.000 113 12365.27 64.03 55439.32 88888.00 2007-04-23 01:12:06.125 113 12365.27 64.03 55439.35 88888.00 2007-04-23 01:12:06.250 113 12365.25 64.08 55439.38 88888.00 2007-04-23 01:12:06.375 113 12365.15 64.08 55439.32 88888.00 2007-04-23 01:12:06.500 113 12365.10 64.03 55439.35 88888.00 2007-04-23 01:12:06.625 113 12365.12 64.03 55439.38 88888.00 2007-04-23 01:12:06.750 113 12365.20 64.08 55439.38 88888.00 2007-04-23 01:12:06.875 113 12365.27 64.10 55439.38 88888.00 2007-04-23 01:12:07.000 113 12365.27 64.08 55439.32 88888.00 2007-04-23 01:12:07.125 113 12365.25 64.10 55439.35 88888.00 2007-04-23 01:12:07.250 113 12365.30 64.15 55439.35 88888.00 2007-04-23 01:12:07.375 113 12365.33 64.17 55439.35 88888.00 2007-04-23 01:12:07.500 113 12365.33 64.15 55439.35 88888.00 2007-04-23 01:12:07.625 113 12365.35 64.12 55439.32 88888.00 2007-04-23 01:12:07.750 113 12365.38 64.17 55439.35 88888.00 2007-04-23 01:12:07.875 113 12365.35 64.22 55439.35 88888.00 2007-04-23 01:12:08.000 113 12365.27 64.20 55439.35 88888.00 2007-04-23 01:12:08.125 113 12365.35 64.28 55439.40 88888.00 2007-04-23 01:12:08.250 113 12365.38 64.28 55439.38 88888.00 2007-04-23 01:12:08.375 113 12365.35 64.28 55439.38 88888.00 2007-04-23 01:12:08.500 113 12365.27 64.33 55439.40 88888.00 2007-04-23 01:12:08.625 113 12365.23 64.33 55439.38 88888.00 2007-04-23 01:12:08.750 113 12365.23 64.35 55439.35 88888.00 2007-04-23 01:12:08.875 113 12365.23 64.28 55439.35 88888.00 2007-04-23 01:12:09.000 113 12365.27 64.25 55439.30 88888.00 2007-04-23 01:12:09.125 113 12365.33 64.25 55439.35 88888.00 2007-04-23 01:12:09.250 113 12365.27 64.30 55439.38 88888.00 2007-04-23 01:12:09.375 113 12365.25 64.35 55439.38 88888.00 2007-04-23 01:12:09.500 113 12365.20 64.25 55439.38 88888.00 2007-04-23 01:12:09.625 113 12365.20 64.28 55439.40 88888.00 2007-04-23 01:12:09.750 113 12365.17 64.33 55439.38 88888.00 2007-04-23 01:12:09.875 113 12365.17 64.33 55439.35 88888.00 2007-04-23 01:12:10.000 113 12365.25 64.33 55439.38 88888.00 2007-04-23 01:12:10.125 113 12365.27 64.40 55439.40 88888.00 2007-04-23 01:12:10.250 113 12365.27 64.35 55439.40 88888.00 2007-04-23 01:12:10.375 113 12365.25 64.30 55439.40 88888.00 2007-04-23 01:12:10.500 113 12365.25 64.33 55439.43 88888.00 2007-04-23 01:12:10.625 113 12365.27 64.35 55439.43 88888.00 2007-04-23 01:12:10.750 113 12365.27 64.33 55439.40 88888.00 2007-04-23 01:12:10.875 113 12365.17 64.30 55439.35 88888.00 2007-04-23 01:12:11.000 113 12365.15 64.30 55439.38 88888.00 2007-04-23 01:12:11.125 113 12365.17 64.30 55439.40 88888.00 2007-04-23 01:12:11.250 113 12365.17 64.33 55439.40 88888.00 2007-04-23 01:12:11.375 113 12365.23 64.30 55439.35 88888.00 2007-04-23 01:12:11.500 113 12365.25 64.35 55439.38 88888.00 2007-04-23 01:12:11.625 113 12365.17 64.33 55439.38 88888.00 2007-04-23 01:12:11.750 113 12365.12 64.30 55439.43 88888.00 2007-04-23 01:12:11.875 113 12365.05 64.28 55439.43 88888.00 2007-04-23 01:12:12.000 113 12365.02 64.25 55439.38 88888.00 2007-04-23 01:12:12.125 113 12365.10 64.28 55439.40 88888.00 2007-04-23 01:12:12.250 113 12365.15 64.28 55439.47 88888.00 2007-04-23 01:12:12.375 113 12365.15 64.28 55439.45 88888.00 2007-04-23 01:12:12.500 113 12365.12 64.25 55439.45 88888.00 2007-04-23 01:12:12.625 113 12365.08 64.28 55439.47 88888.00 2007-04-23 01:12:12.750 113 12365.15 64.30 55439.45 88888.00 2007-04-23 01:12:12.875 113 12365.10 64.22 55439.43 88888.00 2007-04-23 01:12:13.000 113 12365.08 64.20 55439.45 88888.00 2007-04-23 01:12:13.125 113 12365.15 64.20 55439.45 88888.00 2007-04-23 01:12:13.250 113 12365.05 64.22 55439.47 88888.00 2007-04-23 01:12:13.375 113 12365.05 64.22 55439.47 88888.00 2007-04-23 01:12:13.500 113 12365.05 64.20 55439.45 88888.00 2007-04-23 01:12:13.625 113 12365.02 64.20 55439.47 88888.00 2007-04-23 01:12:13.750 113 12364.95 64.17 55439.50 88888.00 2007-04-23 01:12:13.875 113 12364.90 64.15 55439.50 88888.00 2007-04-23 01:12:14.000 113 12364.95 64.17 55439.50 88888.00 2007-04-23 01:12:14.125 113 12364.92 64.22 55439.55 88888.00 2007-04-23 01:12:14.250 113 12364.85 64.12 55439.55 88888.00 2007-04-23 01:12:14.375 113 12364.92 64.10 55439.50 88888.00 2007-04-23 01:12:14.500 113 12364.90 64.10 55439.47 88888.00 2007-04-23 01:12:14.625 113 12364.98 64.10 55439.50 88888.00 2007-04-23 01:12:14.750 113 12365.00 64.10 55439.50 88888.00 2007-04-23 01:12:14.875 113 12364.90 64.08 55439.50 88888.00 2007-04-23 01:12:15.000 113 12364.85 64.05 55439.53 88888.00 2007-04-23 01:12:15.125 113 12364.83 64.08 55439.53 88888.00 2007-04-23 01:12:15.250 113 12364.83 64.03 55439.53 88888.00 2007-04-23 01:12:15.375 113 12364.85 64.00 55439.50 88888.00 2007-04-23 01:12:15.500 113 12364.90 64.00 55439.55 88888.00 2007-04-23 01:12:15.625 113 12364.85 64.05 55439.55 88888.00 2007-04-23 01:12:15.750 113 12364.83 64.00 55439.55 88888.00 2007-04-23 01:12:15.875 113 12364.80 63.98 55439.57 88888.00 2007-04-23 01:12:16.000 113 12364.75 63.98 55439.55 88888.00 2007-04-23 01:12:16.125 113 12364.67 64.00 55439.55 88888.00 2007-04-23 01:12:16.250 113 12364.67 63.98 55439.55 88888.00 2007-04-23 01:12:16.375 113 12364.73 63.98 55439.55 88888.00 2007-04-23 01:12:16.500 113 12364.75 64.05 55439.60 88888.00 2007-04-23 01:12:16.625 113 12364.80 64.03 55439.62 88888.00 2007-04-23 01:12:16.750 113 12364.73 64.00 55439.62 88888.00 2007-04-23 01:12:16.875 113 12364.75 64.05 55439.62 88888.00 2007-04-23 01:12:17.000 113 12364.75 64.05 55439.65 88888.00 2007-04-23 01:12:17.125 113 12364.75 64.00 55439.62 88888.00 2007-04-23 01:12:17.250 113 12364.75 63.98 55439.62 88888.00 2007-04-23 01:12:17.375 113 12364.75 63.98 55439.62 88888.00 2007-04-23 01:12:17.500 113 12364.75 64.00 55439.65 88888.00 2007-04-23 01:12:17.625 113 12364.62 64.00 55439.60 88888.00 2007-04-23 01:12:17.750 113 12364.60 63.98 55439.60 88888.00 2007-04-23 01:12:17.875 113 12364.65 64.00 55439.62 88888.00 2007-04-23 01:12:18.000 113 12364.67 63.98 55439.62 88888.00 2007-04-23 01:12:18.125 113 12364.62 63.98 55439.65 88888.00 2007-04-23 01:12:18.250 113 12364.65 64.08 55439.68 88888.00 2007-04-23 01:12:18.375 113 12364.67 64.05 55439.70 88888.00 2007-04-23 01:12:18.500 113 12364.62 64.03 55439.70 88888.00 2007-04-23 01:12:18.625 113 12364.52 64.00 55439.70 88888.00 2007-04-23 01:12:18.750 113 12364.55 64.03 55439.68 88888.00 2007-04-23 01:12:18.875 113 12364.55 64.10 55439.68 88888.00 2007-04-23 01:12:19.000 113 12364.50 64.12 55439.70 88888.00 2007-04-23 01:12:19.125 113 12364.52 64.05 55439.72 88888.00 2007-04-23 01:12:19.250 113 12364.52 64.03 55439.72 88888.00 2007-04-23 01:12:19.375 113 12364.52 64.08 55439.72 88888.00 2007-04-23 01:12:19.500 113 12364.45 64.03 55439.70 88888.00 2007-04-23 01:12:19.625 113 12364.48 64.03 55439.70 88888.00 2007-04-23 01:12:19.750 113 12364.45 64.05 55439.70 88888.00 2007-04-23 01:12:19.875 113 12364.45 64.08 55439.70 88888.00 2007-04-23 01:12:20.000 113 12364.45 64.12 55439.68 88888.00 2007-04-23 01:12:20.125 113 12364.38 64.08 55439.68 88888.00 2007-04-23 01:12:20.250 113 12364.33 64.08 55439.72 88888.00 2007-04-23 01:12:20.375 113 12364.40 64.12 55439.72 88888.00 2007-04-23 01:12:20.500 113 12364.45 64.15 55439.75 88888.00 2007-04-23 01:12:20.625 113 12364.45 64.17 55439.75 88888.00 2007-04-23 01:12:20.750 113 12364.40 64.12 55439.75 88888.00 2007-04-23 01:12:20.875 113 12364.48 64.17 55439.75 88888.00 2007-04-23 01:12:21.000 113 12364.50 64.17 55439.72 88888.00 2007-04-23 01:12:21.125 113 12364.50 64.20 55439.75 88888.00 2007-04-23 01:12:21.250 113 12364.48 64.25 55439.80 88888.00 2007-04-23 01:12:21.375 113 12364.48 64.25 55439.78 88888.00 2007-04-23 01:12:21.500 113 12364.40 64.22 55439.78 88888.00 2007-04-23 01:12:21.625 113 12364.40 64.28 55439.75 88888.00 2007-04-23 01:12:21.750 113 12364.45 64.35 55439.78 88888.00 2007-04-23 01:12:21.875 113 12364.48 64.38 55439.75 88888.00 2007-04-23 01:12:22.000 113 12364.48 64.35 55439.72 88888.00 2007-04-23 01:12:22.125 113 12364.38 64.38 55439.78 88888.00 2007-04-23 01:12:22.250 113 12364.33 64.40 55439.80 88888.00 2007-04-23 01:12:22.375 113 12364.30 64.40 55439.82 88888.00 2007-04-23 01:12:22.500 113 12364.30 64.35 55439.80 88888.00 2007-04-23 01:12:22.625 113 12364.35 64.42 55439.82 88888.00 2007-04-23 01:12:22.750 113 12364.30 64.45 55439.78 88888.00 2007-04-23 01:12:22.875 113 12364.20 64.40 55439.78 88888.00 2007-04-23 01:12:23.000 113 12364.17 64.42 55439.78 88888.00 2007-04-23 01:12:23.125 113 12364.25 64.45 55439.75 88888.00 2007-04-23 01:12:23.250 113 12364.27 64.45 55439.72 88888.00 2007-04-23 01:12:23.375 113 12364.30 64.42 55439.75 88888.00 2007-04-23 01:12:23.500 113 12364.25 64.45 55439.78 88888.00 2007-04-23 01:12:23.625 113 12364.23 64.53 55439.78 88888.00 2007-04-23 01:12:23.750 113 12364.20 64.53 55439.78 88888.00 2007-04-23 01:12:23.875 113 12364.20 64.50 55439.78 88888.00 2007-04-23 01:12:24.000 113 12364.20 64.53 55439.78 88888.00 2007-04-23 01:12:24.125 113 12364.23 64.55 55439.78 88888.00 2007-04-23 01:12:24.250 113 12364.12 64.55 55439.80 88888.00 2007-04-23 01:12:24.375 113 12364.15 64.58 55439.80 88888.00 2007-04-23 01:12:24.500 113 12364.10 64.50 55439.78 88888.00 2007-04-23 01:12:24.625 113 12364.08 64.55 55439.75 88888.00 2007-04-23 01:12:24.750 113 12364.12 64.60 55439.78 88888.00 2007-04-23 01:12:24.875 113 12364.15 64.60 55439.80 88888.00 2007-04-23 01:12:25.000 113 12364.12 64.60 55439.78 88888.00 2007-04-23 01:12:25.125 113 12364.08 64.65 55439.78 88888.00 2007-04-23 01:12:25.250 113 12364.05 64.67 55439.78 88888.00 2007-04-23 01:12:25.375 113 12364.10 64.65 55439.78 88888.00 2007-04-23 01:12:25.500 113 12364.15 64.70 55439.80 88888.00 2007-04-23 01:12:25.625 113 12364.12 64.75 55439.85 88888.00 2007-04-23 01:12:25.750 113 12364.15 64.72 55439.80 88888.00 2007-04-23 01:12:25.875 113 12364.15 64.67 55439.80 88888.00 2007-04-23 01:12:26.000 113 12364.12 64.70 55439.78 88888.00 2007-04-23 01:12:26.125 113 12364.10 64.75 55439.80 88888.00 2007-04-23 01:12:26.250 113 12364.12 64.75 55439.82 88888.00 2007-04-23 01:12:26.375 113 12364.17 64.78 55439.85 88888.00 2007-04-23 01:12:26.500 113 12364.12 64.78 55439.85 88888.00 2007-04-23 01:12:26.625 113 12364.10 64.80 55439.82 88888.00 2007-04-23 01:12:26.750 113 12364.05 64.72 55439.80 88888.00 2007-04-23 01:12:26.875 113 12364.05 64.72 55439.82 88888.00 2007-04-23 01:12:27.000 113 12364.08 64.78 55439.85 88888.00 2007-04-23 01:12:27.125 113 12364.12 64.75 55439.82 88888.00 2007-04-23 01:12:27.250 113 12364.02 64.72 55439.80 88888.00 2007-04-23 01:12:27.375 113 12364.02 64.75 55439.80 88888.00 2007-04-23 01:12:27.500 113 12364.02 64.75 55439.80 88888.00 2007-04-23 01:12:27.625 113 12363.98 64.78 55439.82 88888.00 2007-04-23 01:12:27.750 113 12363.98 64.80 55439.82 88888.00 2007-04-23 01:12:27.875 113 12363.98 64.83 55439.85 88888.00 2007-04-23 01:12:28.000 113 12364.00 64.83 55439.82 88888.00 2007-04-23 01:12:28.125 113 12364.00 64.80 55439.82 88888.00 2007-04-23 01:12:28.250 113 12363.90 64.70 55439.78 88888.00 2007-04-23 01:12:28.375 113 12363.92 64.72 55439.80 88888.00 2007-04-23 01:12:28.500 113 12364.00 64.80 55439.85 88888.00 2007-04-23 01:12:28.625 113 12364.00 64.78 55439.85 88888.00 2007-04-23 01:12:28.750 113 12363.98 64.78 55439.82 88888.00 2007-04-23 01:12:28.875 113 12363.95 64.80 55439.82 88888.00 2007-04-23 01:12:29.000 113 12363.90 64.78 55439.78 88888.00 2007-04-23 01:12:29.125 113 12363.83 64.78 55439.82 88888.00 2007-04-23 01:12:29.250 113 12363.83 64.75 55439.80 88888.00 2007-04-23 01:12:29.375 113 12363.88 64.78 55439.78 88888.00 2007-04-23 01:12:29.500 113 12363.88 64.75 55439.75 88888.00 2007-04-23 01:12:29.625 113 12363.92 64.75 55439.75 88888.00 2007-04-23 01:12:29.750 113 12363.90 64.72 55439.75 88888.00 2007-04-23 01:12:29.875 113 12363.90 64.78 55439.75 88888.00 2007-04-23 01:12:30.000 113 12363.92 64.75 55439.75 88888.00 2007-04-23 01:12:30.125 113 12363.88 64.75 55439.78 88888.00 2007-04-23 01:12:30.250 113 12363.85 64.72 55439.80 88888.00 2007-04-23 01:12:30.375 113 12363.95 64.78 55439.82 88888.00 2007-04-23 01:12:30.500 113 12363.95 64.70 55439.82 88888.00 2007-04-23 01:12:30.625 113 12363.92 64.72 55439.80 88888.00 2007-04-23 01:12:30.750 113 12363.95 64.78 55439.80 88888.00 2007-04-23 01:12:30.875 113 12363.95 64.70 55439.75 88888.00 2007-04-23 01:12:31.000 113 12363.95 64.70 55439.80 88888.00 2007-04-23 01:12:31.125 113 12363.98 64.78 55439.85 88888.00 2007-04-23 01:12:31.250 113 12364.00 64.83 55439.88 88888.00 2007-04-23 01:12:31.375 113 12364.08 64.85 55439.80 88888.00 2007-04-23 01:12:31.500 113 12364.08 64.80 55439.78 88888.00 2007-04-23 01:12:31.625 113 12364.08 64.72 55439.80 88888.00 2007-04-23 01:12:31.750 113 12363.98 64.67 55439.80 88888.00 2007-04-23 01:12:31.875 113 12363.92 64.65 55439.80 88888.00 2007-04-23 01:12:32.000 113 12363.95 64.67 55439.80 88888.00 2007-04-23 01:12:32.125 113 12364.05 64.67 55439.80 88888.00 2007-04-23 01:12:32.250 113 12364.05 64.70 55439.80 88888.00 2007-04-23 01:12:32.375 113 12364.02 64.70 55439.80 88888.00 2007-04-23 01:12:32.500 113 12364.05 64.65 55439.80 88888.00 2007-04-23 01:12:32.625 113 12364.08 64.67 55439.82 88888.00 2007-04-23 01:12:32.750 113 12364.08 64.67 55439.85 88888.00 2007-04-23 01:12:32.875 113 12364.05 64.67 55439.78 88888.00 2007-04-23 01:12:33.000 113 12364.02 64.67 55439.80 88888.00 2007-04-23 01:12:33.125 113 12363.95 64.67 55439.82 88888.00 2007-04-23 01:12:33.250 113 12363.88 64.55 55439.80 88888.00 2007-04-23 01:12:33.375 113 12363.92 64.60 55439.78 88888.00 2007-04-23 01:12:33.500 113 12363.98 64.65 55439.78 88888.00 2007-04-23 01:12:33.625 113 12364.02 64.60 55439.75 88888.00 2007-04-23 01:12:33.750 113 12364.00 64.55 55439.78 88888.00 2007-04-23 01:12:33.875 113 12363.95 64.55 55439.75 88888.00 2007-04-23 01:12:34.000 113 12363.95 64.58 55439.72 88888.00 2007-04-23 01:12:34.125 113 12363.92 64.55 55439.70 88888.00 2007-04-23 01:12:34.250 113 12363.92 64.45 55439.75 88888.00 2007-04-23 01:12:34.375 113 12363.92 64.42 55439.72 88888.00 2007-04-23 01:12:34.500 113 12363.95 64.50 55439.78 88888.00 2007-04-23 01:12:34.625 113 12364.05 64.53 55439.80 88888.00 2007-04-23 01:12:34.750 113 12364.02 64.50 55439.80 88888.00 2007-04-23 01:12:34.875 113 12363.98 64.45 55439.75 88888.00 2007-04-23 01:12:35.000 113 12363.98 64.42 55439.75 88888.00 2007-04-23 01:12:35.125 113 12363.90 64.45 55439.78 88888.00 2007-04-23 01:12:35.250 113 12363.88 64.45 55439.78 88888.00 2007-04-23 01:12:35.375 113 12363.95 64.45 55439.78 88888.00 2007-04-23 01:12:35.500 113 12364.00 64.50 55439.78 88888.00 2007-04-23 01:12:35.625 113 12364.10 64.50 55439.80 88888.00 2007-04-23 01:12:35.750 113 12364.05 64.45 55439.80 88888.00 2007-04-23 01:12:35.875 113 12364.00 64.45 55439.78 88888.00 2007-04-23 01:12:36.000 113 12363.92 64.42 55439.80 88888.00 2007-04-23 01:12:36.125 113 12363.90 64.42 55439.82 88888.00 2007-04-23 01:12:36.250 113 12363.92 64.40 55439.78 88888.00 2007-04-23 01:12:36.375 113 12363.92 64.42 55439.78 88888.00 2007-04-23 01:12:36.500 113 12363.92 64.42 55439.80 88888.00 2007-04-23 01:12:36.625 113 12363.90 64.40 55439.82 88888.00 2007-04-23 01:12:36.750 113 12363.92 64.35 55439.78 88888.00 2007-04-23 01:12:36.875 113 12363.85 64.30 55439.80 88888.00 2007-04-23 01:12:37.000 113 12363.83 64.28 55439.82 88888.00 2007-04-23 01:12:37.125 113 12363.90 64.30 55439.82 88888.00 2007-04-23 01:12:37.250 113 12363.90 64.30 55439.85 88888.00 2007-04-23 01:12:37.375 113 12363.85 64.30 55439.88 88888.00 2007-04-23 01:12:37.500 113 12363.85 64.30 55439.88 88888.00 2007-04-23 01:12:37.625 113 12363.83 64.28 55439.88 88888.00 2007-04-23 01:12:37.750 113 12363.85 64.28 55439.88 88888.00 2007-04-23 01:12:37.875 113 12363.85 64.33 55439.90 88888.00 2007-04-23 01:12:38.000 113 12363.85 64.35 55439.88 88888.00 2007-04-23 01:12:38.125 113 12363.85 64.33 55439.93 88888.00 2007-04-23 01:12:38.250 113 12363.83 64.28 55439.95 88888.00 2007-04-23 01:12:38.375 113 12363.83 64.22 55439.90 88888.00 2007-04-23 01:12:38.500 113 12363.85 64.28 55439.93 88888.00 2007-04-23 01:12:38.625 113 12363.80 64.25 55439.95 88888.00 2007-04-23 01:12:38.750 113 12363.73 64.25 55439.93 88888.00 2007-04-23 01:12:38.875 113 12363.70 64.22 55439.90 88888.00 2007-04-23 01:12:39.000 113 12363.65 64.20 55439.90 88888.00 2007-04-23 01:12:39.125 113 12363.62 64.22 55439.93 88888.00 2007-04-23 01:12:39.250 113 12363.60 64.22 55439.95 88888.00 2007-04-23 01:12:39.375 113 12363.60 64.15 55439.90 88888.00 2007-04-23 01:12:39.500 113 12363.58 64.17 55439.90 88888.00 2007-04-23 01:12:39.625 113 12363.62 64.20 55439.93 88888.00 2007-04-23 01:12:39.750 113 12363.75 64.22 55439.93 88888.00 2007-04-23 01:12:39.875 113 12363.83 64.20 55439.97 88888.00 2007-04-23 01:12:40.000 113 12363.80 64.20 55440.00 88888.00 2007-04-23 01:12:40.125 113 12363.67 64.12 55439.95 88888.00 2007-04-23 01:12:40.250 113 12363.55 64.08 55439.93 88888.00 2007-04-23 01:12:40.375 113 12363.52 64.12 55439.97 88888.00 2007-04-23 01:12:40.500 113 12363.50 64.17 55439.97 88888.00 2007-04-23 01:12:40.625 113 12363.52 64.10 55439.97 88888.00 2007-04-23 01:12:40.750 113 12363.48 64.12 55439.95 88888.00 2007-04-23 01:12:40.875 113 12363.48 64.15 55439.95 88888.00 2007-04-23 01:12:41.000 113 12363.50 64.15 55439.97 88888.00 2007-04-23 01:12:41.125 113 12363.42 64.10 55439.97 88888.00 2007-04-23 01:12:41.250 113 12363.33 64.03 55440.00 88888.00 2007-04-23 01:12:41.375 113 12363.48 64.10 55440.03 88888.00 2007-04-23 01:12:41.500 113 12363.45 64.17 55440.05 88888.00 2007-04-23 01:12:41.625 113 12363.33 64.12 55440.05 88888.00 2007-04-23 01:12:41.750 113 12363.25 64.08 55440.05 88888.00 2007-04-23 01:12:41.875 113 12363.20 64.05 55440.05 88888.00 2007-04-23 01:12:42.000 113 12363.20 64.12 55440.05 88888.00 2007-04-23 01:12:42.125 113 12363.20 64.10 55440.05 88888.00 2007-04-23 01:12:42.250 113 12363.23 64.03 55440.03 88888.00 2007-04-23 01:12:42.375 113 12363.27 64.10 55440.05 88888.00 2007-04-23 01:12:42.500 113 12363.27 64.12 55440.10 88888.00 2007-04-23 01:12:42.625 113 12363.20 64.10 55440.10 88888.00 2007-04-23 01:12:42.750 113 12363.20 64.08 55440.07 88888.00 2007-04-23 01:12:42.875 113 12363.15 64.00 55440.05 88888.00 2007-04-23 01:12:43.000 113 12363.08 64.00 55440.03 88888.00 2007-04-23 01:12:43.125 113 12363.23 64.10 55440.05 88888.00 2007-04-23 01:12:43.250 113 12363.17 64.05 55440.07 88888.00 2007-04-23 01:12:43.375 113 12363.15 64.00 55440.07 88888.00 2007-04-23 01:12:43.500 113 12363.08 64.03 55440.10 88888.00 2007-04-23 01:12:43.625 113 12363.10 64.05 55440.10 88888.00 2007-04-23 01:12:43.750 113 12363.08 64.03 55440.12 88888.00 2007-04-23 01:12:43.875 113 12363.08 63.98 55440.12 88888.00 2007-04-23 01:12:44.000 113 12363.02 63.98 55440.10 88888.00 2007-04-23 01:12:44.125 113 12362.98 64.00 55440.10 88888.00 2007-04-23 01:12:44.250 113 12362.95 63.98 55440.10 88888.00 2007-04-23 01:12:44.375 113 12362.95 63.98 55440.10 88888.00 2007-04-23 01:12:44.500 113 12362.90 63.98 55440.15 88888.00 2007-04-23 01:12:44.625 113 12362.92 63.95 55440.15 88888.00 2007-04-23 01:12:44.750 113 12362.98 63.98 55440.18 88888.00 2007-04-23 01:12:44.875 113 12362.95 63.98 55440.18 88888.00 2007-04-23 01:12:45.000 113 12362.83 63.90 55440.15 88888.00 2007-04-23 01:12:45.125 113 12362.75 63.90 55440.12 88888.00 2007-04-23 01:12:45.250 113 12362.70 63.83 55440.15 88888.00 2007-04-23 01:12:45.375 113 12362.75 63.83 55440.15 88888.00 2007-04-23 01:12:45.500 113 12362.80 63.95 55440.20 88888.00 2007-04-23 01:12:45.625 113 12362.77 63.95 55440.22 88888.00 2007-04-23 01:12:45.750 113 12362.77 63.92 55440.25 88888.00 2007-04-23 01:12:45.875 113 12362.77 63.92 55440.25 88888.00 2007-04-23 01:12:46.000 113 12362.70 63.90 55440.22 88888.00 2007-04-23 01:12:46.125 113 12362.67 63.90 55440.20 88888.00 2007-04-23 01:12:46.250 113 12362.65 63.85 55440.22 88888.00 2007-04-23 01:12:46.375 113 12362.62 63.83 55440.20 88888.00 2007-04-23 01:12:46.500 113 12362.52 63.80 55440.20 88888.00 2007-04-23 01:12:46.625 113 12362.50 63.85 55440.22 88888.00 2007-04-23 01:12:46.750 113 12362.58 63.92 55440.25 88888.00 2007-04-23 01:12:46.875 113 12362.52 63.92 55440.28 88888.00 2007-04-23 01:12:47.000 113 12362.42 63.88 55440.22 88888.00 2007-04-23 01:12:47.125 113 12362.38 63.83 55440.25 88888.00 2007-04-23 01:12:47.250 113 12362.33 63.80 55440.25 88888.00 2007-04-23 01:12:47.375 113 12362.40 63.83 55440.28 88888.00 2007-04-23 01:12:47.500 113 12362.38 63.80 55440.25 88888.00 2007-04-23 01:12:47.625 113 12362.42 63.83 55440.25 88888.00 2007-04-23 01:12:47.750 113 12362.48 63.85 55440.22 88888.00 2007-04-23 01:12:47.875 113 12362.38 63.80 55440.25 88888.00 2007-04-23 01:12:48.000 113 12362.33 63.75 55440.28 88888.00 2007-04-23 01:12:48.125 113 12362.38 63.83 55440.30 88888.00 2007-04-23 01:12:48.250 113 12362.33 63.80 55440.32 88888.00 2007-04-23 01:12:48.375 113 12362.27 63.80 55440.35 88888.00 2007-04-23 01:12:48.500 113 12362.17 63.75 55440.38 88888.00 2007-04-23 01:12:48.625 113 12362.17 63.75 55440.35 88888.00 2007-04-23 01:12:48.750 113 12362.15 63.77 55440.30 88888.00 2007-04-23 01:12:48.875 113 12362.15 63.80 55440.32 88888.00 2007-04-23 01:12:49.000 113 12362.15 63.80 55440.32 88888.00 2007-04-23 01:12:49.125 113 12362.15 63.80 55440.32 88888.00 2007-04-23 01:12:49.250 113 12362.10 63.75 55440.32 88888.00 2007-04-23 01:12:49.375 113 12362.15 63.73 55440.30 88888.00 2007-04-23 01:12:49.500 113 12362.15 63.70 55440.32 88888.00 2007-04-23 01:12:49.625 113 12362.05 63.73 55440.32 88888.00 2007-04-23 01:12:49.750 113 12361.92 63.77 55440.32 88888.00 2007-04-23 01:12:49.875 113 12361.95 63.83 55440.38 88888.00 2007-04-23 01:12:50.000 113 12361.98 63.75 55440.35 88888.00 2007-04-23 01:12:50.125 113 12362.00 63.73 55440.28 88888.00 2007-04-23 01:12:50.250 113 12361.98 63.80 55440.30 88888.00 2007-04-23 01:12:50.375 113 12362.00 63.83 55440.32 88888.00 2007-04-23 01:12:50.500 113 12362.02 63.80 55440.38 88888.00 2007-04-23 01:12:50.625 113 12362.00 63.77 55440.38 88888.00 2007-04-23 01:12:50.750 113 12362.05 63.77 55440.35 88888.00 2007-04-23 01:12:50.875 113 12361.98 63.75 55440.30 88888.00 2007-04-23 01:12:51.000 113 12361.98 63.75 55440.30 88888.00 2007-04-23 01:12:51.125 113 12361.98 63.75 55440.32 88888.00 2007-04-23 01:12:51.250 113 12361.95 63.70 55440.35 88888.00 2007-04-23 01:12:51.375 113 12362.00 63.75 55440.35 88888.00 2007-04-23 01:12:51.500 113 12361.95 63.80 55440.38 88888.00 2007-04-23 01:12:51.625 113 12361.85 63.88 55440.38 88888.00 2007-04-23 01:12:51.750 113 12361.77 63.80 55440.30 88888.00 2007-04-23 01:12:51.875 113 12361.73 63.83 55440.30 88888.00 2007-04-23 01:12:52.000 113 12361.77 63.90 55440.32 88888.00 2007-04-23 01:12:52.125 113 12361.88 63.92 55440.38 88888.00 2007-04-23 01:12:52.250 113 12361.88 63.85 55440.32 88888.00 2007-04-23 01:12:52.375 113 12361.80 63.83 55440.35 88888.00 2007-04-23 01:12:52.500 113 12361.75 63.88 55440.38 88888.00 2007-04-23 01:12:52.625 113 12361.77 63.90 55440.35 88888.00 2007-04-23 01:12:52.750 113 12361.90 63.92 55440.38 88888.00 2007-04-23 01:12:52.875 113 12361.98 63.98 55440.40 88888.00 2007-04-23 01:12:53.000 113 12361.90 63.98 55440.35 88888.00 2007-04-23 01:12:53.125 113 12361.77 63.95 55440.38 88888.00 2007-04-23 01:12:53.250 113 12361.77 63.95 55440.38 88888.00 2007-04-23 01:12:53.375 113 12361.77 63.90 55440.38 88888.00 2007-04-23 01:12:53.500 113 12361.75 63.95 55440.43 88888.00 2007-04-23 01:12:53.625 113 12361.77 64.00 55440.43 88888.00 2007-04-23 01:12:53.750 113 12361.75 63.98 55440.43 88888.00 2007-04-23 01:12:53.875 113 12361.65 63.95 55440.38 88888.00 2007-04-23 01:12:54.000 113 12361.62 63.95 55440.35 88888.00 2007-04-23 01:12:54.125 113 12361.65 63.98 55440.40 88888.00 2007-04-23 01:12:54.250 113 12361.65 64.03 55440.43 88888.00 2007-04-23 01:12:54.375 113 12361.75 64.05 55440.40 88888.00 2007-04-23 01:12:54.500 113 12361.77 64.05 55440.35 88888.00 2007-04-23 01:12:54.625 113 12361.70 64.00 55440.32 88888.00 2007-04-23 01:12:54.750 113 12361.65 64.00 55440.30 88888.00 2007-04-23 01:12:54.875 113 12361.62 64.03 55440.35 88888.00 2007-04-23 01:12:55.000 113 12361.67 64.05 55440.35 88888.00 2007-04-23 01:12:55.125 113 12361.70 64.08 55440.38 88888.00 2007-04-23 01:12:55.250 113 12361.75 64.08 55440.38 88888.00 2007-04-23 01:12:55.375 113 12361.75 64.08 55440.35 88888.00 2007-04-23 01:12:55.500 113 12361.73 64.08 55440.32 88888.00 2007-04-23 01:12:55.625 113 12361.73 64.10 55440.35 88888.00 2007-04-23 01:12:55.750 113 12361.67 64.08 55440.32 88888.00 2007-04-23 01:12:55.875 113 12361.67 64.08 55440.35 88888.00 2007-04-23 01:12:56.000 113 12361.62 64.10 55440.32 88888.00 2007-04-23 01:12:56.125 113 12361.65 64.10 55440.32 88888.00 2007-04-23 01:12:56.250 113 12361.58 64.08 55440.28 88888.00 2007-04-23 01:12:56.375 113 12361.60 64.08 55440.28 88888.00 2007-04-23 01:12:56.500 113 12361.62 64.12 55440.32 88888.00 2007-04-23 01:12:56.625 113 12361.65 64.12 55440.32 88888.00 2007-04-23 01:12:56.750 113 12361.60 64.15 55440.30 88888.00 2007-04-23 01:12:56.875 113 12361.60 64.10 55440.28 88888.00 2007-04-23 01:12:57.000 113 12361.62 64.12 55440.30 88888.00 2007-04-23 01:12:57.125 113 12361.60 64.10 55440.32 88888.00 2007-04-23 01:12:57.250 113 12361.52 64.10 55440.30 88888.00 2007-04-23 01:12:57.375 113 12361.58 64.08 55440.30 88888.00 2007-04-23 01:12:57.500 113 12361.55 64.08 55440.30 88888.00 2007-04-23 01:12:57.625 113 12361.50 64.10 55440.30 88888.00 2007-04-23 01:12:57.750 113 12361.52 64.12 55440.30 88888.00 2007-04-23 01:12:57.875 113 12361.60 64.12 55440.30 88888.00 2007-04-23 01:12:58.000 113 12361.62 64.12 55440.28 88888.00 2007-04-23 01:12:58.125 113 12361.50 64.12 55440.28 88888.00 2007-04-23 01:12:58.250 113 12361.35 64.10 55440.32 88888.00 2007-04-23 01:12:58.375 113 12361.38 64.12 55440.30 88888.00 2007-04-23 01:12:58.500 113 12361.48 64.08 55440.30 88888.00 2007-04-23 01:12:58.625 113 12361.55 64.10 55440.32 88888.00 2007-04-23 01:12:58.750 113 12361.52 64.17 55440.32 88888.00 2007-04-23 01:12:58.875 113 12361.42 64.17 55440.30 88888.00 2007-04-23 01:12:59.000 113 12361.42 64.17 55440.32 88888.00 2007-04-23 01:12:59.125 113 12361.38 64.15 55440.32 88888.00 2007-04-23 01:12:59.250 113 12361.40 64.10 55440.30 88888.00 2007-04-23 01:12:59.375 113 12361.45 64.12 55440.32 88888.00 2007-04-23 01:12:59.500 113 12361.42 64.15 55440.35 88888.00 2007-04-23 01:12:59.625 113 12361.40 64.15 55440.35 88888.00 2007-04-23 01:12:59.750 113 12361.30 64.12 55440.35 88888.00 2007-04-23 01:12:59.875 113 12361.23 64.10 55440.35 88888.00 2007-04-23 01:13:00.000 113 12361.20 64.05 55440.32 88888.00 2007-04-23 01:13:00.125 113 12361.23 64.08 55440.30 88888.00 2007-04-23 01:13:00.250 113 12361.23 64.05 55440.32 88888.00 2007-04-23 01:13:00.375 113 12361.33 64.12 55440.35 88888.00 2007-04-23 01:13:00.500 113 12361.35 64.12 55440.38 88888.00 2007-04-23 01:13:00.625 113 12361.23 64.10 55440.35 88888.00 2007-04-23 01:13:00.750 113 12361.10 64.10 55440.32 88888.00 2007-04-23 01:13:00.875 113 12361.20 64.10 55440.35 88888.00 2007-04-23 01:13:01.000 113 12361.17 64.05 55440.32 88888.00 2007-04-23 01:13:01.125 113 12361.17 64.05 55440.35 88888.00 2007-04-23 01:13:01.250 113 12361.05 64.03 55440.35 88888.00 2007-04-23 01:13:01.375 113 12361.10 64.00 55440.32 88888.00 2007-04-23 01:13:01.500 113 12361.12 64.03 55440.32 88888.00 2007-04-23 01:13:01.625 113 12361.12 63.98 55440.32 88888.00 2007-04-23 01:13:01.750 113 12361.12 64.00 55440.35 88888.00 2007-04-23 01:13:01.875 113 12361.12 64.03 55440.38 88888.00 2007-04-23 01:13:02.000 113 12361.08 64.03 55440.38 88888.00 2007-04-23 01:13:02.125 113 12361.12 64.00 55440.40 88888.00 2007-04-23 01:13:02.250 113 12361.17 64.05 55440.38 88888.00 2007-04-23 01:13:02.375 113 12361.08 64.00 55440.40 88888.00 2007-04-23 01:13:02.500 113 12361.08 64.00 55440.40 88888.00 2007-04-23 01:13:02.625 113 12361.10 63.98 55440.40 88888.00 2007-04-23 01:13:02.750 113 12360.98 63.90 55440.38 88888.00 2007-04-23 01:13:02.875 113 12360.95 63.85 55440.38 88888.00 2007-04-23 01:13:03.000 113 12361.00 63.88 55440.38 88888.00 2007-04-23 01:13:03.125 113 12360.98 63.88 55440.43 88888.00 2007-04-23 01:13:03.250 113 12360.98 63.85 55440.45 88888.00 2007-04-23 01:13:03.375 113 12361.05 63.88 55440.43 88888.00 2007-04-23 01:13:03.500 113 12360.98 63.83 55440.38 88888.00 2007-04-23 01:13:03.625 113 12360.92 63.83 55440.43 88888.00 2007-04-23 01:13:03.750 113 12360.95 63.88 55440.40 88888.00 2007-04-23 01:13:03.875 113 12360.98 63.88 55440.40 88888.00 2007-04-23 01:13:04.000 113 12360.95 63.83 55440.35 88888.00 2007-04-23 01:13:04.125 113 12360.90 63.75 55440.43 88888.00 2007-04-23 01:13:04.250 113 12360.90 63.73 55440.47 88888.00 2007-04-23 01:13:04.375 113 12360.98 63.75 55440.45 88888.00 2007-04-23 01:13:04.500 113 12361.00 63.75 55440.43 88888.00 2007-04-23 01:13:04.625 113 12361.00 63.80 55440.45 88888.00 2007-04-23 01:13:04.750 113 12360.98 63.73 55440.45 88888.00 2007-04-23 01:13:04.875 113 12360.90 63.70 55440.43 88888.00 2007-04-23 01:13:05.000 113 12360.85 63.67 55440.43 88888.00 2007-04-23 01:13:05.125 113 12360.83 63.62 55440.40 88888.00 2007-04-23 01:13:05.250 113 12360.77 63.58 55440.45 88888.00 2007-04-23 01:13:05.375 113 12360.80 63.62 55440.50 88888.00 2007-04-23 01:13:05.500 113 12360.83 63.67 55440.47 88888.00 2007-04-23 01:13:05.625 113 12360.88 63.62 55440.47 88888.00 2007-04-23 01:13:05.750 113 12360.80 63.62 55440.47 88888.00 2007-04-23 01:13:05.875 113 12360.73 63.60 55440.50 88888.00 2007-04-23 01:13:06.000 113 12360.65 63.58 55440.45 88888.00 2007-04-23 01:13:06.125 113 12360.70 63.58 55440.43 88888.00 2007-04-23 01:13:06.250 113 12360.75 63.58 55440.45 88888.00 2007-04-23 01:13:06.375 113 12360.75 63.55 55440.47 88888.00 2007-04-23 01:13:06.500 113 12360.67 63.55 55440.47 88888.00 2007-04-23 01:13:06.625 113 12360.60 63.52 55440.45 88888.00 2007-04-23 01:13:06.750 113 12360.62 63.55 55440.47 88888.00 2007-04-23 01:13:06.875 113 12360.60 63.58 55440.47 88888.00 2007-04-23 01:13:07.000 113 12360.55 63.60 55440.47 88888.00 2007-04-23 01:13:07.125 113 12360.52 63.55 55440.50 88888.00 2007-04-23 01:13:07.250 113 12360.48 63.50 55440.50 88888.00 2007-04-23 01:13:07.375 113 12360.50 63.48 55440.50 88888.00 2007-04-23 01:13:07.500 113 12360.42 63.50 55440.55 88888.00 2007-04-23 01:13:07.625 113 12360.45 63.55 55440.55 88888.00 2007-04-23 01:13:07.750 113 12360.40 63.55 55440.53 88888.00 2007-04-23 01:13:07.875 113 12360.35 63.55 55440.53 88888.00 2007-04-23 01:13:08.000 113 12360.30 63.50 55440.50 88888.00 2007-04-23 01:13:08.125 113 12360.35 63.48 55440.53 88888.00 2007-04-23 01:13:08.250 113 12360.30 63.42 55440.55 88888.00 2007-04-23 01:13:08.375 113 12360.23 63.45 55440.53 88888.00 2007-04-23 01:13:08.500 113 12360.23 63.48 55440.55 88888.00 2007-04-23 01:13:08.625 113 12360.27 63.48 55440.55 88888.00 2007-04-23 01:13:08.750 113 12360.35 63.50 55440.57 88888.00 2007-04-23 01:13:08.875 113 12360.30 63.52 55440.60 88888.00 2007-04-23 01:13:09.000 113 12360.20 63.55 55440.60 88888.00 2007-04-23 01:13:09.125 113 12360.27 63.60 55440.65 88888.00 2007-04-23 01:13:09.250 113 12360.25 63.55 55440.60 88888.00 2007-04-23 01:13:09.375 113 12360.10 63.52 55440.62 88888.00 2007-04-23 01:13:09.500 113 12360.05 63.55 55440.60 88888.00 2007-04-23 01:13:09.625 113 12360.08 63.58 55440.60 88888.00 2007-04-23 01:13:09.750 113 12360.02 63.60 55440.60 88888.00 2007-04-23 01:13:09.875 113 12360.00 63.65 55440.62 88888.00 2007-04-23 01:13:10.000 113 12360.00 63.62 55440.62 88888.00 2007-04-23 01:13:10.125 113 12359.95 63.58 55440.65 88888.00 2007-04-23 01:13:10.250 113 12359.95 63.60 55440.70 88888.00 2007-04-23 01:13:10.375 113 12359.95 63.60 55440.65 88888.00 2007-04-23 01:13:10.500 113 12359.88 63.62 55440.65 88888.00 2007-04-23 01:13:10.625 113 12359.85 63.65 55440.65 88888.00 2007-04-23 01:13:10.750 113 12359.90 63.70 55440.70 88888.00 2007-04-23 01:13:10.875 113 12359.85 63.73 55440.72 88888.00 2007-04-23 01:13:11.000 113 12359.77 63.70 55440.70 88888.00 2007-04-23 01:13:11.125 113 12359.75 63.70 55440.70 88888.00 2007-04-23 01:13:11.250 113 12359.70 63.77 55440.72 88888.00 2007-04-23 01:13:11.375 113 12359.62 63.77 55440.72 88888.00 2007-04-23 01:13:11.500 113 12359.60 63.73 55440.70 88888.00 2007-04-23 01:13:11.625 113 12359.58 63.75 55440.70 88888.00 2007-04-23 01:13:11.750 113 12359.52 63.77 55440.70 88888.00 2007-04-23 01:13:11.875 113 12359.50 63.75 55440.70 88888.00 2007-04-23 01:13:12.000 113 12359.45 63.77 55440.72 88888.00 2007-04-23 01:13:12.125 113 12359.52 63.80 55440.75 88888.00 2007-04-23 01:13:12.250 113 12359.42 63.83 55440.72 88888.00 2007-04-23 01:13:12.375 113 12359.40 63.85 55440.75 88888.00 2007-04-23 01:13:12.500 113 12359.40 63.88 55440.75 88888.00 2007-04-23 01:13:12.625 113 12359.30 63.88 55440.78 88888.00 2007-04-23 01:13:12.750 113 12359.27 63.95 55440.78 88888.00 2007-04-23 01:13:12.875 113 12359.23 63.98 55440.75 88888.00 2007-04-23 01:13:13.000 113 12359.15 63.92 55440.72 88888.00 2007-04-23 01:13:13.125 113 12359.17 63.95 55440.75 88888.00 2007-04-23 01:13:13.250 113 12359.15 64.00 55440.78 88888.00 2007-04-23 01:13:13.375 113 12359.17 64.00 55440.78 88888.00 2007-04-23 01:13:13.500 113 12359.10 63.95 55440.75 88888.00 2007-04-23 01:13:13.625 113 12359.12 63.98 55440.75 88888.00 2007-04-23 01:13:13.750 113 12359.12 63.98 55440.75 88888.00 2007-04-23 01:13:13.875 113 12359.02 64.03 55440.78 88888.00 2007-04-23 01:13:14.000 113 12358.92 64.05 55440.78 88888.00 2007-04-23 01:13:14.125 113 12358.88 64.05 55440.80 88888.00 2007-04-23 01:13:14.250 113 12358.88 64.03 55440.80 88888.00 2007-04-23 01:13:14.375 113 12358.85 64.10 55440.80 88888.00 2007-04-23 01:13:14.500 113 12358.90 64.12 55440.82 88888.00 2007-04-23 01:13:14.625 113 12358.90 64.10 55440.80 88888.00 2007-04-23 01:13:14.750 113 12358.90 64.12 55440.78 88888.00 2007-04-23 01:13:14.875 113 12358.85 64.17 55440.78 88888.00 2007-04-23 01:13:15.000 113 12358.80 64.20 55440.80 88888.00 2007-04-23 01:13:15.125 113 12358.80 64.17 55440.82 88888.00 2007-04-23 01:13:15.250 113 12358.75 64.12 55440.85 88888.00 2007-04-23 01:13:15.375 113 12358.67 64.12 55440.88 88888.00 2007-04-23 01:13:15.500 113 12358.62 64.17 55440.88 88888.00 2007-04-23 01:13:15.625 113 12358.62 64.15 55440.88 88888.00 2007-04-23 01:13:15.750 113 12358.65 64.20 55440.88 88888.00 2007-04-23 01:13:15.875 113 12358.62 64.22 55440.85 88888.00 2007-04-23 01:13:16.000 113 12358.58 64.17 55440.85 88888.00 2007-04-23 01:13:16.125 113 12358.58 64.12 55440.88 88888.00 2007-04-23 01:13:16.250 113 12358.48 64.15 55440.85 88888.00 2007-04-23 01:13:16.375 113 12358.45 64.17 55440.85 88888.00 2007-04-23 01:13:16.500 113 12358.45 64.20 55440.85 88888.00 2007-04-23 01:13:16.625 113 12358.45 64.15 55440.85 88888.00 2007-04-23 01:13:16.750 113 12358.48 64.17 55440.88 88888.00 2007-04-23 01:13:16.875 113 12358.50 64.22 55440.90 88888.00 2007-04-23 01:13:17.000 113 12358.42 64.22 55440.88 88888.00 2007-04-23 01:13:17.125 113 12358.35 64.17 55440.90 88888.00 2007-04-23 01:13:17.250 113 12358.33 64.10 55440.88 88888.00 2007-04-23 01:13:17.375 113 12358.35 64.12 55440.88 88888.00 2007-04-23 01:13:17.500 113 12358.35 64.15 55440.88 88888.00 2007-04-23 01:13:17.625 113 12358.25 64.17 55440.88 88888.00 2007-04-23 01:13:17.750 113 12358.20 64.20 55440.88 88888.00 2007-04-23 01:13:17.875 113 12358.25 64.22 55440.90 88888.00 2007-04-23 01:13:18.000 113 12358.27 64.22 55440.90 88888.00 2007-04-23 01:13:18.125 113 12358.17 64.17 55440.85 88888.00 2007-04-23 01:13:18.250 113 12358.12 64.10 55440.85 88888.00 2007-04-23 01:13:18.375 113 12358.08 64.10 55440.85 88888.00 2007-04-23 01:13:18.500 113 12358.15 64.10 55440.90 88888.00 2007-04-23 01:13:18.625 113 12358.23 64.20 55440.90 88888.00 2007-04-23 01:13:18.750 113 12358.23 64.20 55440.93 88888.00 2007-04-23 01:13:18.875 113 12358.17 64.15 55440.88 88888.00 2007-04-23 01:13:19.000 113 12358.12 64.15 55440.90 88888.00 2007-04-23 01:13:19.125 113 12358.15 64.15 55440.90 88888.00 2007-04-23 01:13:19.250 113 12358.12 64.17 55440.93 88888.00 2007-04-23 01:13:19.375 113 12358.05 64.12 55440.90 88888.00 2007-04-23 01:13:19.500 113 12358.10 64.10 55440.88 88888.00 2007-04-23 01:13:19.625 113 12358.10 64.12 55440.88 88888.00 2007-04-23 01:13:19.750 113 12358.05 64.15 55440.93 88888.00 2007-04-23 01:13:19.875 113 12357.98 64.10 55440.90 88888.00 2007-04-23 01:13:20.000 113 12357.95 64.05 55440.85 88888.00 2007-04-23 01:13:20.125 113 12357.92 64.08 55440.90 88888.00 2007-04-23 01:13:20.250 113 12357.88 64.05 55440.93 88888.00 2007-04-23 01:13:20.375 113 12357.90 64.05 55440.90 88888.00 2007-04-23 01:13:20.500 113 12357.85 64.03 55440.88 88888.00 2007-04-23 01:13:20.625 113 12357.90 64.05 55440.90 88888.00 2007-04-23 01:13:20.750 113 12357.92 64.05 55440.93 88888.00 2007-04-23 01:13:20.875 113 12357.88 64.00 55440.88 88888.00 2007-04-23 01:13:21.000 113 12357.83 64.03 55440.88 88888.00 2007-04-23 01:13:21.125 113 12357.83 64.08 55440.88 88888.00 2007-04-23 01:13:21.250 113 12357.80 64.05 55440.90 88888.00 2007-04-23 01:13:21.375 113 12357.85 64.03 55440.90 88888.00 2007-04-23 01:13:21.500 113 12357.83 63.98 55440.90 88888.00 2007-04-23 01:13:21.625 113 12357.77 63.92 55440.85 88888.00 2007-04-23 01:13:21.750 113 12357.80 63.98 55440.88 88888.00 2007-04-23 01:13:21.875 113 12357.83 64.00 55440.90 88888.00 2007-04-23 01:13:22.000 113 12357.83 63.98 55440.90 88888.00 2007-04-23 01:13:22.125 113 12357.83 64.00 55440.88 88888.00 2007-04-23 01:13:22.250 113 12357.77 64.03 55440.88 88888.00 2007-04-23 01:13:22.375 113 12357.77 64.00 55440.93 88888.00 2007-04-23 01:13:22.500 113 12357.75 63.98 55440.95 88888.00 2007-04-23 01:13:22.625 113 12357.75 64.03 55440.95 88888.00 2007-04-23 01:13:22.750 113 12357.73 64.00 55440.95 88888.00 2007-04-23 01:13:22.875 113 12357.65 63.95 55440.93 88888.00 2007-04-23 01:13:23.000 113 12357.60 63.95 55440.93 88888.00 2007-04-23 01:13:23.125 113 12357.62 64.00 55440.97 88888.00 2007-04-23 01:13:23.250 113 12357.58 63.95 55440.95 88888.00 2007-04-23 01:13:23.375 113 12357.60 63.92 55440.93 88888.00 2007-04-23 01:13:23.500 113 12357.52 63.90 55440.93 88888.00 2007-04-23 01:13:23.625 113 12357.55 63.95 55440.90 88888.00 2007-04-23 01:13:23.750 113 12357.58 63.98 55440.90 88888.00 2007-04-23 01:13:23.875 113 12357.55 63.92 55440.90 88888.00 2007-04-23 01:13:24.000 113 12357.60 63.92 55440.88 88888.00 2007-04-23 01:13:24.125 113 12357.55 63.92 55440.90 88888.00 2007-04-23 01:13:24.250 113 12357.50 63.90 55440.90 88888.00 2007-04-23 01:13:24.375 113 12357.58 63.92 55440.88 88888.00 2007-04-23 01:13:24.500 113 12357.60 63.92 55440.90 88888.00 2007-04-23 01:13:24.625 113 12357.58 63.88 55440.85 88888.00 2007-04-23 01:13:24.750 113 12357.58 63.88 55440.85 88888.00 2007-04-23 01:13:24.875 113 12357.52 63.88 55440.85 88888.00 2007-04-23 01:13:25.000 113 12357.50 63.83 55440.85 88888.00 2007-04-23 01:13:25.125 113 12357.55 63.83 55440.85 88888.00 2007-04-23 01:13:25.250 113 12357.52 63.83 55440.85 88888.00 2007-04-23 01:13:25.375 113 12357.50 63.90 55440.85 88888.00 2007-04-23 01:13:25.500 113 12357.50 63.88 55440.88 88888.00 2007-04-23 01:13:25.625 113 12357.50 63.92 55440.88 88888.00 2007-04-23 01:13:25.750 113 12357.45 63.92 55440.85 88888.00 2007-04-23 01:13:25.875 113 12357.40 63.80 55440.82 88888.00 2007-04-23 01:13:26.000 113 12357.42 63.83 55440.85 88888.00 2007-04-23 01:13:26.125 113 12357.40 63.80 55440.85 88888.00 2007-04-23 01:13:26.250 113 12357.27 63.85 55440.85 88888.00 2007-04-23 01:13:26.375 113 12357.38 63.88 55440.88 88888.00 2007-04-23 01:13:26.500 113 12357.42 63.88 55440.88 88888.00 2007-04-23 01:13:26.625 113 12357.35 63.83 55440.85 88888.00 2007-04-23 01:13:26.750 113 12357.35 63.77 55440.88 88888.00 2007-04-23 01:13:26.875 113 12357.33 63.80 55440.88 88888.00 2007-04-23 01:13:27.000 113 12357.33 63.77 55440.85 88888.00 2007-04-23 01:13:27.125 113 12357.35 63.83 55440.85 88888.00 2007-04-23 01:13:27.250 113 12357.35 63.75 55440.85 88888.00 2007-04-23 01:13:27.375 113 12357.38 63.75 55440.82 88888.00 2007-04-23 01:13:27.500 113 12357.35 63.77 55440.82 88888.00 2007-04-23 01:13:27.625 113 12357.40 63.77 55440.82 88888.00 2007-04-23 01:13:27.750 113 12357.40 63.77 55440.82 88888.00 2007-04-23 01:13:27.875 113 12357.38 63.75 55440.82 88888.00 2007-04-23 01:13:28.000 113 12357.38 63.73 55440.80 88888.00 2007-04-23 01:13:28.125 113 12357.38 63.77 55440.82 88888.00 2007-04-23 01:13:28.250 113 12357.38 63.70 55440.80 88888.00 2007-04-23 01:13:28.375 113 12357.38 63.70 55440.80 88888.00 2007-04-23 01:13:28.500 113 12357.35 63.70 55440.82 88888.00 2007-04-23 01:13:28.625 113 12357.35 63.70 55440.82 88888.00 2007-04-23 01:13:28.750 113 12357.30 63.70 55440.82 88888.00 2007-04-23 01:13:28.875 113 12357.35 63.70 55440.82 88888.00 2007-04-23 01:13:29.000 113 12357.35 63.65 55440.82 88888.00 2007-04-23 01:13:29.125 113 12357.30 63.62 55440.82 88888.00 2007-04-23 01:13:29.250 113 12357.25 63.67 55440.80 88888.00 2007-04-23 01:13:29.375 113 12357.27 63.70 55440.80 88888.00 2007-04-23 01:13:29.500 113 12357.25 63.65 55440.82 88888.00 2007-04-23 01:13:29.625 113 12357.30 63.65 55440.80 88888.00 2007-04-23 01:13:29.750 113 12357.23 63.62 55440.78 88888.00 2007-04-23 01:13:29.875 113 12357.20 63.58 55440.78 88888.00 2007-04-23 01:13:30.000 113 12357.20 63.52 55440.75 88888.00 2007-04-23 01:13:30.125 113 12357.12 63.48 55440.75 88888.00 2007-04-23 01:13:30.250 113 12357.12 63.52 55440.78 88888.00 2007-04-23 01:13:30.375 113 12357.20 63.60 55440.80 88888.00 2007-04-23 01:13:30.500 113 12357.12 63.58 55440.80 88888.00 2007-04-23 01:13:30.625 113 12357.08 63.52 55440.80 88888.00 2007-04-23 01:13:30.750 113 12357.08 63.52 55440.82 88888.00 2007-04-23 01:13:30.875 113 12357.10 63.55 55440.82 88888.00 2007-04-23 01:13:31.000 113 12357.05 63.52 55440.82 88888.00 2007-04-23 01:13:31.125 113 12357.08 63.60 55440.82 88888.00 2007-04-23 01:13:31.250 113 12357.02 63.62 55440.82 88888.00 2007-04-23 01:13:31.375 113 12357.10 63.67 55440.82 88888.00 2007-04-23 01:13:31.500 113 12357.12 63.62 55440.80 88888.00 2007-04-23 01:13:31.625 113 12357.05 63.50 55440.78 88888.00 2007-04-23 01:13:31.750 113 12357.05 63.50 55440.82 88888.00 2007-04-23 01:13:31.875 113 12357.05 63.58 55440.82 88888.00 2007-04-23 01:13:32.000 113 12357.00 63.55 55440.80 88888.00 2007-04-23 01:13:32.125 113 12356.90 63.48 55440.80 88888.00 2007-04-23 01:13:32.250 113 12356.85 63.50 55440.78 88888.00 2007-04-23 01:13:32.375 113 12356.92 63.58 55440.80 88888.00 2007-04-23 01:13:32.500 113 12356.88 63.52 55440.82 88888.00 2007-04-23 01:13:32.625 113 12356.85 63.48 55440.80 88888.00 2007-04-23 01:13:32.750 113 12356.85 63.50 55440.80 88888.00 2007-04-23 01:13:32.875 113 12356.88 63.58 55440.82 88888.00 2007-04-23 01:13:33.000 113 12356.88 63.65 55440.82 88888.00 2007-04-23 01:13:33.125 113 12356.85 63.65 55440.88 88888.00 2007-04-23 01:13:33.250 113 12356.77 63.62 55440.82 88888.00 2007-04-23 01:13:33.375 113 12356.73 63.62 55440.78 88888.00 2007-04-23 01:13:33.500 113 12356.65 63.58 55440.80 88888.00 2007-04-23 01:13:33.625 113 12356.60 63.62 55440.82 88888.00 2007-04-23 01:13:33.750 113 12356.58 63.70 55440.85 88888.00 2007-04-23 01:13:33.875 113 12356.55 63.70 55440.85 88888.00 2007-04-23 01:13:34.000 113 12356.50 63.70 55440.82 88888.00 2007-04-23 01:13:34.125 113 12356.52 63.73 55440.88 88888.00 2007-04-23 01:13:34.250 113 12356.55 63.70 55440.88 88888.00 2007-04-23 01:13:34.375 113 12356.55 63.77 55440.88 88888.00 2007-04-23 01:13:34.500 113 12356.45 63.80 55440.90 88888.00 2007-04-23 01:13:34.625 113 12356.38 63.70 55440.88 88888.00 2007-04-23 01:13:34.750 113 12356.27 63.70 55440.88 88888.00 2007-04-23 01:13:34.875 113 12356.33 63.75 55440.88 88888.00 2007-04-23 01:13:35.000 113 12356.40 63.85 55440.90 88888.00 2007-04-23 01:13:35.125 113 12356.35 63.92 55440.90 88888.00 2007-04-23 01:13:35.250 113 12356.25 63.88 55440.88 88888.00 2007-04-23 01:13:35.375 113 12356.25 63.83 55440.90 88888.00 2007-04-23 01:13:35.500 113 12356.20 63.88 55440.90 88888.00 2007-04-23 01:13:35.625 113 12356.05 63.88 55440.90 88888.00 2007-04-23 01:13:35.750 113 12356.00 63.90 55440.93 88888.00 2007-04-23 01:13:35.875 113 12356.00 64.00 55440.90 88888.00 2007-04-23 01:13:36.000 113 12356.05 63.98 55440.90 88888.00 2007-04-23 01:13:36.125 113 12356.05 64.00 55440.93 88888.00 2007-04-23 01:13:36.250 113 12356.08 64.05 55440.93 88888.00 2007-04-23 01:13:36.375 113 12356.02 64.05 55440.90 88888.00 2007-04-23 01:13:36.500 113 12356.00 64.00 55440.90 88888.00 2007-04-23 01:13:36.625 113 12356.02 64.03 55440.90 88888.00 2007-04-23 01:13:36.750 113 12356.05 64.05 55440.93 88888.00 2007-04-23 01:13:36.875 113 12355.98 64.03 55440.93 88888.00 2007-04-23 01:13:37.000 113 12355.90 64.05 55440.93 88888.00 2007-04-23 01:13:37.125 113 12355.90 64.12 55440.93 88888.00 2007-04-23 01:13:37.250 113 12355.88 64.10 55440.93 88888.00 2007-04-23 01:13:37.375 113 12355.80 64.10 55440.93 88888.00 2007-04-23 01:13:37.500 113 12355.77 64.10 55440.93 88888.00 2007-04-23 01:13:37.625 113 12355.83 64.15 55440.93 88888.00 2007-04-23 01:13:37.750 113 12355.77 64.10 55440.93 88888.00 2007-04-23 01:13:37.875 113 12355.70 64.10 55440.95 88888.00 2007-04-23 01:13:38.000 113 12355.70 64.12 55440.90 88888.00 2007-04-23 01:13:38.125 113 12355.73 64.15 55440.93 88888.00 2007-04-23 01:13:38.250 113 12355.73 64.20 55440.93 88888.00 2007-04-23 01:13:38.375 113 12355.75 64.28 55440.90 88888.00 2007-04-23 01:13:38.500 113 12355.75 64.25 55440.90 88888.00 2007-04-23 01:13:38.625 113 12355.77 64.25 55440.93 88888.00 2007-04-23 01:13:38.750 113 12355.75 64.25 55440.95 88888.00 2007-04-23 01:13:38.875 113 12355.70 64.25 55440.88 88888.00 2007-04-23 01:13:39.000 113 12355.70 64.20 55440.88 88888.00 2007-04-23 01:13:39.125 113 12355.70 64.20 55440.85 88888.00 2007-04-23 01:13:39.250 113 12355.62 64.25 55440.88 88888.00 2007-04-23 01:13:39.375 113 12355.60 64.30 55440.88 88888.00 2007-04-23 01:13:39.500 113 12355.60 64.28 55440.90 88888.00 2007-04-23 01:13:39.625 113 12355.65 64.22 55440.90 88888.00 2007-04-23 01:13:39.750 113 12355.62 64.25 55440.90 88888.00 2007-04-23 01:13:39.875 113 12355.62 64.30 55440.90 88888.00 2007-04-23 01:13:40.000 113 12355.75 64.35 55440.90 88888.00 2007-04-23 01:13:40.125 113 12355.77 64.28 55440.88 88888.00 2007-04-23 01:13:40.250 113 12355.70 64.22 55440.85 88888.00 2007-04-23 01:13:40.375 113 12355.67 64.25 55440.85 88888.00 2007-04-23 01:13:40.500 113 12355.62 64.22 55440.85 88888.00 2007-04-23 01:13:40.625 113 12355.67 64.20 55440.85 88888.00 2007-04-23 01:13:40.750 113 12355.70 64.22 55440.85 88888.00 2007-04-23 01:13:40.875 113 12355.65 64.22 55440.85 88888.00 2007-04-23 01:13:41.000 113 12355.62 64.20 55440.82 88888.00 2007-04-23 01:13:41.125 113 12355.62 64.15 55440.80 88888.00 2007-04-23 01:13:41.250 113 12355.65 64.10 55440.80 88888.00 2007-04-23 01:13:41.375 113 12355.67 64.10 55440.80 88888.00 2007-04-23 01:13:41.500 113 12355.67 64.10 55440.80 88888.00 2007-04-23 01:13:41.625 113 12355.70 64.12 55440.80 88888.00 2007-04-23 01:13:41.750 113 12355.65 64.03 55440.80 88888.00 2007-04-23 01:13:41.875 113 12355.62 64.00 55440.78 88888.00 2007-04-23 01:13:42.000 113 12355.62 64.03 55440.80 88888.00 2007-04-23 01:13:42.125 113 12355.65 63.98 55440.78 88888.00 2007-04-23 01:13:42.250 113 12355.67 63.90 55440.78 88888.00 2007-04-23 01:13:42.375 113 12355.75 63.95 55440.78 88888.00 2007-04-23 01:13:42.500 113 12355.77 63.98 55440.82 88888.00 2007-04-23 01:13:42.625 113 12355.75 63.95 55440.82 88888.00 2007-04-23 01:13:42.750 113 12355.77 63.90 55440.80 88888.00 2007-04-23 01:13:42.875 113 12355.80 63.83 55440.78 88888.00 2007-04-23 01:13:43.000 113 12355.85 63.75 55440.75 88888.00 2007-04-23 01:13:43.125 113 12355.88 63.80 55440.78 88888.00 2007-04-23 01:13:43.250 113 12355.85 63.73 55440.78 88888.00 2007-04-23 01:13:43.375 113 12355.83 63.65 55440.75 88888.00 2007-04-23 01:13:43.500 113 12355.88 63.67 55440.75 88888.00 2007-04-23 01:13:43.625 113 12355.90 63.65 55440.78 88888.00 2007-04-23 01:13:43.750 113 12355.88 63.65 55440.75 88888.00 2007-04-23 01:13:43.875 113 12355.83 63.58 55440.75 88888.00 2007-04-23 01:13:44.000 113 12355.88 63.52 55440.75 88888.00 2007-04-23 01:13:44.125 113 12355.92 63.55 55440.78 88888.00 2007-04-23 01:13:44.250 113 12355.98 63.52 55440.78 88888.00 2007-04-23 01:13:44.375 113 12355.98 63.50 55440.75 88888.00 2007-04-23 01:13:44.500 113 12355.98 63.50 55440.78 88888.00 2007-04-23 01:13:44.625 113 12355.92 63.38 55440.75 88888.00 2007-04-23 01:13:44.750 113 12355.90 63.33 55440.72 88888.00 2007-04-23 01:13:44.875 113 12355.88 63.33 55440.72 88888.00 2007-04-23 01:13:45.000 113 12355.98 63.35 55440.75 88888.00 2007-04-23 01:13:45.125 113 12355.95 63.33 55440.78 88888.00 2007-04-23 01:13:45.250 113 12355.90 63.25 55440.75 88888.00 2007-04-23 01:13:45.375 113 12355.98 63.23 55440.72 88888.00 2007-04-23 01:13:45.500 113 12356.00 63.15 55440.72 88888.00 2007-04-23 01:13:45.625 113 12355.98 63.17 55440.75 88888.00 2007-04-23 01:13:45.750 113 12355.95 63.15 55440.75 88888.00 2007-04-23 01:13:45.875 113 12356.00 63.10 55440.75 88888.00 2007-04-23 01:13:46.000 113 12355.98 63.05 55440.75 88888.00 2007-04-23 01:13:46.125 113 12355.98 63.02 55440.78 88888.00 2007-04-23 01:13:46.250 113 12355.85 62.98 55440.78 88888.00 2007-04-23 01:13:46.375 113 12355.80 62.95 55440.72 88888.00 2007-04-23 01:13:46.500 113 12355.83 62.95 55440.72 88888.00 2007-04-23 01:13:46.625 113 12355.92 62.92 55440.72 88888.00 2007-04-23 01:13:46.750 113 12355.95 62.92 55440.75 88888.00 2007-04-23 01:13:46.875 113 12355.98 62.90 55440.75 88888.00 2007-04-23 01:13:47.000 113 12356.00 62.90 55440.72 88888.00 2007-04-23 01:13:47.125 113 12356.00 62.88 55440.75 88888.00 2007-04-23 01:13:47.250 113 12355.92 62.83 55440.75 88888.00 2007-04-23 01:13:47.375 113 12355.90 62.77 55440.70 88888.00 2007-04-23 01:13:47.500 113 12355.95 62.77 55440.70 88888.00 2007-04-23 01:13:47.625 113 12355.95 62.77 55440.70 88888.00 2007-04-23 01:13:47.750 113 12355.80 62.75 55440.68 88888.00 2007-04-23 01:13:47.875 113 12355.77 62.73 55440.70 88888.00 2007-04-23 01:13:48.000 113 12355.80 62.75 55440.72 88888.00 2007-04-23 01:13:48.125 113 12355.88 62.80 55440.75 88888.00 2007-04-23 01:13:48.250 113 12355.85 62.83 55440.72 88888.00 2007-04-23 01:13:48.375 113 12355.83 62.75 55440.72 88888.00 2007-04-23 01:13:48.500 113 12355.77 62.67 55440.70 88888.00 2007-04-23 01:13:48.625 113 12355.83 62.65 55440.70 88888.00 2007-04-23 01:13:48.750 113 12355.83 62.67 55440.72 88888.00 2007-04-23 01:13:48.875 113 12355.83 62.70 55440.75 88888.00 2007-04-23 01:13:49.000 113 12355.77 62.70 55440.75 88888.00 2007-04-23 01:13:49.125 113 12355.70 62.65 55440.75 88888.00 2007-04-23 01:13:49.250 113 12355.62 62.60 55440.75 88888.00 2007-04-23 01:13:49.375 113 12355.62 62.67 55440.75 88888.00 2007-04-23 01:13:49.500 113 12355.65 62.73 55440.80 88888.00 2007-04-23 01:13:49.625 113 12355.62 62.70 55440.78 88888.00 2007-04-23 01:13:49.750 113 12355.62 62.67 55440.72 88888.00 2007-04-23 01:13:49.875 113 12355.65 62.65 55440.75 88888.00 2007-04-23 01:13:50.000 113 12355.70 62.73 55440.78 88888.00 2007-04-23 01:13:50.125 113 12355.67 62.75 55440.78 88888.00 2007-04-23 01:13:50.250 113 12355.58 62.73 55440.78 88888.00 2007-04-23 01:13:50.375 113 12355.55 62.70 55440.78 88888.00 2007-04-23 01:13:50.500 113 12355.55 62.77 55440.78 88888.00 2007-04-23 01:13:50.625 113 12355.55 62.77 55440.75 88888.00 2007-04-23 01:13:50.750 113 12355.58 62.80 55440.75 88888.00 2007-04-23 01:13:50.875 113 12355.58 62.77 55440.75 88888.00 2007-04-23 01:13:51.000 113 12355.45 62.75 55440.75 88888.00 2007-04-23 01:13:51.125 113 12355.40 62.77 55440.75 88888.00 2007-04-23 01:13:51.250 113 12355.35 62.77 55440.72 88888.00 2007-04-23 01:13:51.375 113 12355.35 62.80 55440.70 88888.00 2007-04-23 01:13:51.500 113 12355.33 62.83 55440.70 88888.00 2007-04-23 01:13:51.625 113 12355.38 62.92 55440.72 88888.00 2007-04-23 01:13:51.750 113 12355.38 63.00 55440.75 88888.00 2007-04-23 01:13:51.875 113 12355.35 62.92 55440.78 88888.00 2007-04-23 01:13:52.000 113 12355.35 62.90 55440.75 88888.00 2007-04-23 01:13:52.125 113 12355.40 62.98 55440.72 88888.00 2007-04-23 01:13:52.250 113 12355.38 63.00 55440.75 88888.00 2007-04-23 01:13:52.375 113 12355.40 63.00 55440.82 88888.00 2007-04-23 01:13:52.500 113 12355.30 62.95 55440.78 88888.00 2007-04-23 01:13:52.625 113 12355.27 62.98 55440.75 88888.00 2007-04-23 01:13:52.750 113 12355.27 63.00 55440.78 88888.00 2007-04-23 01:13:52.875 113 12355.25 63.00 55440.78 88888.00 2007-04-23 01:13:53.000 113 12355.23 63.05 55440.78 88888.00 2007-04-23 01:13:53.125 113 12355.23 63.05 55440.75 88888.00 2007-04-23 01:13:53.250 113 12355.25 63.10 55440.78 88888.00 2007-04-23 01:13:53.375 113 12355.27 63.12 55440.78 88888.00 2007-04-23 01:13:53.500 113 12355.27 63.15 55440.78 88888.00 2007-04-23 01:13:53.625 113 12355.23 63.20 55440.75 88888.00 2007-04-23 01:13:53.750 113 12355.17 63.23 55440.75 88888.00 2007-04-23 01:13:53.875 113 12355.17 63.25 55440.80 88888.00 2007-04-23 01:13:54.000 113 12355.20 63.23 55440.75 88888.00 2007-04-23 01:13:54.125 113 12355.25 63.20 55440.78 88888.00 2007-04-23 01:13:54.250 113 12355.25 63.17 55440.75 88888.00 2007-04-23 01:13:54.375 113 12355.23 63.17 55440.72 88888.00 2007-04-23 01:13:54.500 113 12355.23 63.23 55440.75 88888.00 2007-04-23 01:13:54.625 113 12355.33 63.27 55440.78 88888.00 2007-04-23 01:13:54.750 113 12355.38 63.30 55440.72 88888.00 2007-04-23 01:13:54.875 113 12355.33 63.35 55440.72 88888.00 2007-04-23 01:13:55.000 113 12355.23 63.33 55440.70 88888.00 2007-04-23 01:13:55.125 113 12355.23 63.33 55440.75 88888.00 2007-04-23 01:13:55.250 113 12355.23 63.35 55440.72 88888.00 2007-04-23 01:13:55.375 113 12355.25 63.38 55440.70 88888.00 2007-04-23 01:13:55.500 113 12355.23 63.42 55440.75 88888.00 2007-04-23 01:13:55.625 113 12355.25 63.50 55440.75 88888.00 2007-04-23 01:13:55.750 113 12355.20 63.45 55440.70 88888.00 2007-04-23 01:13:55.875 113 12355.20 63.45 55440.68 88888.00 2007-04-23 01:13:56.000 113 12355.23 63.52 55440.70 88888.00 2007-04-23 01:13:56.125 113 12355.20 63.52 55440.70 88888.00 2007-04-23 01:13:56.250 113 12355.25 63.58 55440.72 88888.00 2007-04-23 01:13:56.375 113 12355.33 63.60 55440.70 88888.00 2007-04-23 01:13:56.500 113 12355.27 63.52 55440.68 88888.00 2007-04-23 01:13:56.625 113 12355.23 63.58 55440.68 88888.00 2007-04-23 01:13:56.750 113 12355.27 63.62 55440.68 88888.00 2007-04-23 01:13:56.875 113 12355.27 63.60 55440.68 88888.00 2007-04-23 01:13:57.000 113 12355.23 63.52 55440.62 88888.00 2007-04-23 01:13:57.125 113 12355.23 63.52 55440.65 88888.00 2007-04-23 01:13:57.250 113 12355.20 63.55 55440.65 88888.00 2007-04-23 01:13:57.375 113 12355.23 63.58 55440.62 88888.00 2007-04-23 01:13:57.500 113 12355.17 63.60 55440.62 88888.00 2007-04-23 01:13:57.625 113 12355.10 63.65 55440.62 88888.00 2007-04-23 01:13:57.750 113 12355.08 63.65 55440.65 88888.00 2007-04-23 01:13:57.875 113 12355.08 63.58 55440.62 88888.00 2007-04-23 01:13:58.000 113 12355.15 63.60 55440.62 88888.00 2007-04-23 01:13:58.125 113 12355.12 63.62 55440.60 88888.00 2007-04-23 01:13:58.250 113 12355.15 63.58 55440.62 88888.00 2007-04-23 01:13:58.375 113 12355.23 63.62 55440.62 88888.00 2007-04-23 01:13:58.500 113 12355.17 63.65 55440.62 88888.00 2007-04-23 01:13:58.625 113 12355.10 63.55 55440.57 88888.00 2007-04-23 01:13:58.750 113 12355.15 63.58 55440.57 88888.00 2007-04-23 01:13:58.875 113 12355.20 63.65 55440.60 88888.00 2007-04-23 01:13:59.000 113 12355.25 63.60 55440.60 88888.00 2007-04-23 01:13:59.125 113 12355.25 63.55 55440.60 88888.00 2007-04-23 01:13:59.250 113 12355.20 63.52 55440.57 88888.00 2007-04-23 01:13:59.375 113 12355.23 63.58 55440.57 88888.00 2007-04-23 01:13:59.500 113 12355.25 63.58 55440.57 88888.00 2007-04-23 01:13:59.625 113 12355.25 63.52 55440.57 88888.00 2007-04-23 01:13:59.750 113 12355.23 63.48 55440.55 88888.00 2007-04-23 01:13:59.875 113 12355.27 63.52 55440.60 88888.00 2007-04-23 01:14:00.000 113 12355.33 63.52 55440.55 88888.00 2007-04-23 01:14:00.125 113 12355.33 63.48 55440.57 88888.00 2007-04-23 01:14:00.250 113 12355.27 63.50 55440.57 88888.00 2007-04-23 01:14:00.375 113 12355.25 63.52 55440.57 88888.00 2007-04-23 01:14:00.500 113 12355.23 63.52 55440.55 88888.00 2007-04-23 01:14:00.625 113 12355.25 63.45 55440.53 88888.00 2007-04-23 01:14:00.750 113 12355.35 63.45 55440.53 88888.00 2007-04-23 01:14:00.875 113 12355.30 63.42 55440.50 88888.00 2007-04-23 01:14:01.000 113 12355.27 63.40 55440.47 88888.00 2007-04-23 01:14:01.125 113 12355.33 63.40 55440.50 88888.00 2007-04-23 01:14:01.250 113 12355.33 63.40 55440.47 88888.00 2007-04-23 01:14:01.375 113 12355.27 63.35 55440.47 88888.00 2007-04-23 01:14:01.500 113 12355.27 63.33 55440.47 88888.00 2007-04-23 01:14:01.625 113 12355.25 63.33 55440.47 88888.00 2007-04-23 01:14:01.750 113 12355.27 63.33 55440.53 88888.00 2007-04-23 01:14:01.875 113 12355.38 63.38 55440.53 88888.00 2007-04-23 01:14:02.000 113 12355.38 63.35 55440.50 88888.00 2007-04-23 01:14:02.125 113 12355.33 63.38 55440.53 88888.00 2007-04-23 01:14:02.250 113 12355.38 63.35 55440.53 88888.00 2007-04-23 01:14:02.375 113 12355.33 63.27 55440.50 88888.00 2007-04-23 01:14:02.500 113 12355.25 63.25 55440.45 88888.00 2007-04-23 01:14:02.625 113 12355.30 63.30 55440.45 88888.00 2007-04-23 01:14:02.750 113 12355.35 63.27 55440.45 88888.00 2007-04-23 01:14:02.875 113 12355.45 63.25 55440.43 88888.00 2007-04-23 01:14:03.000 113 12355.45 63.25 55440.43 88888.00 2007-04-23 01:14:03.125 113 12355.45 63.23 55440.45 88888.00 2007-04-23 01:14:03.250 113 12355.48 63.20 55440.47 88888.00 2007-04-23 01:14:03.375 113 12355.45 63.17 55440.45 88888.00 2007-04-23 01:14:03.500 113 12355.48 63.20 55440.50 88888.00 2007-04-23 01:14:03.625 113 12355.50 63.23 55440.47 88888.00 2007-04-23 01:14:03.750 113 12355.52 63.25 55440.47 88888.00 2007-04-23 01:14:03.875 113 12355.50 63.23 55440.45 88888.00 2007-04-23 01:14:04.000 113 12355.45 63.20 55440.45 88888.00 2007-04-23 01:14:04.125 113 12355.48 63.20 55440.45 88888.00 2007-04-23 01:14:04.250 113 12355.48 63.20 55440.43 88888.00 2007-04-23 01:14:04.375 113 12355.50 63.23 55440.43 88888.00 2007-04-23 01:14:04.500 113 12355.38 63.20 55440.40 88888.00 2007-04-23 01:14:04.625 113 12355.45 63.17 55440.40 88888.00 2007-04-23 01:14:04.750 113 12355.48 63.17 55440.43 88888.00 2007-04-23 01:14:04.875 113 12355.45 63.15 55440.40 88888.00 2007-04-23 01:14:05.000 113 12355.45 63.10 55440.38 88888.00 2007-04-23 01:14:05.125 113 12355.45 63.08 55440.40 88888.00 2007-04-23 01:14:05.250 113 12355.50 63.15 55440.43 88888.00 2007-04-23 01:14:05.375 113 12355.52 63.15 55440.45 88888.00 2007-04-23 01:14:05.500 113 12355.42 63.12 55440.40 88888.00 2007-04-23 01:14:05.625 113 12355.35 63.15 55440.38 88888.00 2007-04-23 01:14:05.750 113 12355.40 63.17 55440.43 88888.00 2007-04-23 01:14:05.875 113 12355.40 63.15 55440.38 88888.00 2007-04-23 01:14:06.000 113 12355.42 63.15 55440.38 88888.00 2007-04-23 01:14:06.125 113 12355.42 63.15 55440.38 88888.00 2007-04-23 01:14:06.250 113 12355.35 63.08 55440.38 88888.00 2007-04-23 01:14:06.375 113 12355.42 63.15 55440.35 88888.00 2007-04-23 01:14:06.500 113 12355.50 63.20 55440.35 88888.00 2007-04-23 01:14:06.625 113 12355.50 63.20 55440.38 88888.00 2007-04-23 01:14:06.750 113 12355.45 63.17 55440.35 88888.00 2007-04-23 01:14:06.875 113 12355.40 63.10 55440.35 88888.00 2007-04-23 01:14:07.000 113 12355.45 63.15 55440.38 88888.00 2007-04-23 01:14:07.125 113 12355.45 63.17 55440.35 88888.00 2007-04-23 01:14:07.250 113 12355.48 63.20 55440.38 88888.00 2007-04-23 01:14:07.375 113 12355.52 63.27 55440.40 88888.00 2007-04-23 01:14:07.500 113 12355.60 63.27 55440.43 88888.00 2007-04-23 01:14:07.625 113 12355.55 63.25 55440.40 88888.00 2007-04-23 01:14:07.750 113 12355.42 63.17 55440.35 88888.00 2007-04-23 01:14:07.875 113 12355.45 63.23 55440.32 88888.00 2007-04-23 01:14:08.000 113 12355.55 63.23 55440.32 88888.00 2007-04-23 01:14:08.125 113 12355.48 63.23 55440.35 88888.00 2007-04-23 01:14:08.250 113 12355.38 63.17 55440.30 88888.00 2007-04-23 01:14:08.375 113 12355.38 63.17 55440.30 88888.00 2007-04-23 01:14:08.500 113 12355.42 63.20 55440.32 88888.00 2007-04-23 01:14:08.625 113 12355.40 63.27 55440.32 88888.00 2007-04-23 01:14:08.750 113 12355.42 63.27 55440.35 88888.00 2007-04-23 01:14:08.875 113 12355.35 63.27 55440.32 88888.00 2007-04-23 01:14:09.000 113 12355.42 63.27 55440.30 88888.00 2007-04-23 01:14:09.125 113 12355.45 63.27 55440.32 88888.00 2007-04-23 01:14:09.250 113 12355.40 63.27 55440.32 88888.00 2007-04-23 01:14:09.375 113 12355.42 63.27 55440.30 88888.00 2007-04-23 01:14:09.500 113 12355.35 63.25 55440.30 88888.00 2007-04-23 01:14:09.625 113 12355.33 63.25 55440.30 88888.00 2007-04-23 01:14:09.750 113 12355.45 63.33 55440.32 88888.00 2007-04-23 01:14:09.875 113 12355.48 63.33 55440.30 88888.00 2007-04-23 01:14:10.000 113 12355.45 63.27 55440.28 88888.00 2007-04-23 01:14:10.125 113 12355.42 63.33 55440.30 88888.00 2007-04-23 01:14:10.250 113 12355.35 63.30 55440.30 88888.00 2007-04-23 01:14:10.375 113 12355.38 63.33 55440.32 88888.00 2007-04-23 01:14:10.500 113 12355.38 63.35 55440.32 88888.00 2007-04-23 01:14:10.625 113 12355.30 63.38 55440.30 88888.00 2007-04-23 01:14:10.750 113 12355.25 63.35 55440.25 88888.00 2007-04-23 01:14:10.875 113 12355.27 63.35 55440.28 88888.00 2007-04-23 01:14:11.000 113 12355.35 63.40 55440.30 88888.00 2007-04-23 01:14:11.125 113 12355.40 63.38 55440.32 88888.00 2007-04-23 01:14:11.250 113 12355.40 63.35 55440.30 88888.00 2007-04-23 01:14:11.375 113 12355.38 63.40 55440.30 88888.00 2007-04-23 01:14:11.500 113 12355.38 63.38 55440.32 88888.00 2007-04-23 01:14:11.625 113 12355.33 63.30 55440.30 88888.00 2007-04-23 01:14:11.750 113 12355.35 63.35 55440.28 88888.00 2007-04-23 01:14:11.875 113 12355.33 63.35 55440.25 88888.00 2007-04-23 01:14:12.000 113 12355.33 63.40 55440.22 88888.00 2007-04-23 01:14:12.125 113 12355.33 63.38 55440.22 88888.00 2007-04-23 01:14:12.250 113 12355.38 63.35 55440.28 88888.00 2007-04-23 01:14:12.375 113 12355.45 63.38 55440.28 88888.00 2007-04-23 01:14:12.500 113 12355.48 63.40 55440.30 88888.00 2007-04-23 01:14:12.625 113 12355.38 63.38 55440.30 88888.00 2007-04-23 01:14:12.750 113 12355.38 63.40 55440.30 88888.00 2007-04-23 01:14:12.875 113 12355.45 63.40 55440.30 88888.00 2007-04-23 01:14:13.000 113 12355.45 63.40 55440.30 88888.00 2007-04-23 01:14:13.125 113 12355.38 63.35 55440.25 88888.00 2007-04-23 01:14:13.250 113 12355.35 63.35 55440.25 88888.00 2007-04-23 01:14:13.375 113 12355.40 63.42 55440.25 88888.00 2007-04-23 01:14:13.500 113 12355.40 63.40 55440.30 88888.00 2007-04-23 01:14:13.625 113 12355.40 63.40 55440.25 88888.00 2007-04-23 01:14:13.750 113 12355.35 63.40 55440.28 88888.00 2007-04-23 01:14:13.875 113 12355.35 63.42 55440.35 88888.00 2007-04-23 01:14:14.000 113 12355.42 63.48 55440.30 88888.00 2007-04-23 01:14:14.125 113 12355.38 63.48 55440.28 88888.00 2007-04-23 01:14:14.250 113 12355.35 63.38 55440.28 88888.00 2007-04-23 01:14:14.375 113 12355.42 63.35 55440.28 88888.00 2007-04-23 01:14:14.500 113 12355.38 63.33 55440.25 88888.00 2007-04-23 01:14:14.625 113 12355.30 63.33 55440.25 88888.00 2007-04-23 01:14:14.750 113 12355.33 63.35 55440.22 88888.00 2007-04-23 01:14:14.875 113 12355.33 63.35 55440.25 88888.00 2007-04-23 01:14:15.000 113 12355.30 63.33 55440.25 88888.00 2007-04-23 01:14:15.125 113 12355.27 63.33 55440.22 88888.00 2007-04-23 01:14:15.250 113 12355.27 63.23 55440.22 88888.00 2007-04-23 01:14:15.375 113 12355.38 63.27 55440.22 88888.00 2007-04-23 01:14:15.500 113 12355.48 63.33 55440.28 88888.00 2007-04-23 01:14:15.625 113 12355.45 63.30 55440.25 88888.00 2007-04-23 01:14:15.750 113 12355.38 63.23 55440.20 88888.00 2007-04-23 01:14:15.875 113 12355.35 63.33 55440.20 88888.00 2007-04-23 01:14:16.000 113 12355.30 63.30 55440.22 88888.00 2007-04-23 01:14:16.125 113 12355.30 63.20 55440.20 88888.00 2007-04-23 01:14:16.250 113 12355.25 63.20 55440.22 88888.00 2007-04-23 01:14:16.375 113 12355.30 63.23 55440.20 88888.00 2007-04-23 01:14:16.500 113 12355.35 63.23 55440.20 88888.00 2007-04-23 01:14:16.625 113 12355.35 63.23 55440.25 88888.00 2007-04-23 01:14:16.750 113 12355.27 63.23 55440.22 88888.00 2007-04-23 01:14:16.875 113 12355.27 63.17 55440.22 88888.00 2007-04-23 01:14:17.000 113 12355.35 63.17 55440.22 88888.00 2007-04-23 01:14:17.125 113 12355.40 63.20 55440.22 88888.00 2007-04-23 01:14:17.250 113 12355.38 63.20 55440.25 88888.00 2007-04-23 01:14:17.375 113 12355.40 63.15 55440.25 88888.00 2007-04-23 01:14:17.500 113 12355.45 63.15 55440.22 88888.00 2007-04-23 01:14:17.625 113 12355.45 63.15 55440.20 88888.00 2007-04-23 01:14:17.750 113 12355.40 63.08 55440.22 88888.00 2007-04-23 01:14:17.875 113 12355.40 63.12 55440.22 88888.00 2007-04-23 01:14:18.000 113 12355.38 63.10 55440.20 88888.00 2007-04-23 01:14:18.125 113 12355.30 63.12 55440.25 88888.00 2007-04-23 01:14:18.250 113 12355.35 63.10 55440.25 88888.00 2007-04-23 01:14:18.375 113 12355.38 63.10 55440.25 88888.00 2007-04-23 01:14:18.500 113 12355.30 63.05 55440.22 88888.00 2007-04-23 01:14:18.625 113 12355.30 63.02 55440.22 88888.00 2007-04-23 01:14:18.750 113 12355.38 63.10 55440.25 88888.00 2007-04-23 01:14:18.875 113 12355.35 63.12 55440.30 88888.00 2007-04-23 01:14:19.000 113 12355.30 63.12 55440.28 88888.00 2007-04-23 01:14:19.125 113 12355.25 63.12 55440.30 88888.00 2007-04-23 01:14:19.250 113 12355.17 63.10 55440.28 88888.00 2007-04-23 01:14:19.375 113 12355.15 63.08 55440.25 88888.00 2007-04-23 01:14:19.500 113 12355.12 63.00 55440.25 88888.00 2007-04-23 01:14:19.625 113 12355.23 62.98 55440.25 88888.00 2007-04-23 01:14:19.750 113 12355.27 63.00 55440.28 88888.00 2007-04-23 01:14:19.875 113 12355.30 63.00 55440.25 88888.00 2007-04-23 01:14:20.000 113 12355.33 63.00 55440.25 88888.00 2007-04-23 01:14:20.125 113 12355.27 63.02 55440.22 88888.00 2007-04-23 01:14:20.250 113 12355.25 63.02 55440.25 88888.00 2007-04-23 01:14:20.375 113 12355.25 63.05 55440.28 88888.00 2007-04-23 01:14:20.500 113 12355.17 63.00 55440.25 88888.00 2007-04-23 01:14:20.625 113 12355.10 62.98 55440.22 88888.00 2007-04-23 01:14:20.750 113 12355.10 63.00 55440.22 88888.00 2007-04-23 01:14:20.875 113 12355.15 63.00 55440.28 88888.00 2007-04-23 01:14:21.000 113 12355.23 63.05 55440.30 88888.00 2007-04-23 01:14:21.125 113 12355.12 63.02 55440.25 88888.00 2007-04-23 01:14:21.250 113 12354.98 62.92 55440.22 88888.00 2007-04-23 01:14:21.375 113 12354.98 62.92 55440.25 88888.00 2007-04-23 01:14:21.500 113 12355.08 62.98 55440.30 88888.00 2007-04-23 01:14:21.625 113 12355.02 63.00 55440.30 88888.00 2007-04-23 01:14:21.750 113 12354.95 63.00 55440.22 88888.00 2007-04-23 01:14:21.875 113 12355.00 62.95 55440.22 88888.00 2007-04-23 01:14:22.000 113 12354.95 62.90 55440.25 88888.00 2007-04-23 01:14:22.125 113 12354.92 62.95 55440.25 88888.00 2007-04-23 01:14:22.250 113 12354.92 63.05 55440.28 88888.00 2007-04-23 01:14:22.375 113 12354.98 63.05 55440.28 88888.00 2007-04-23 01:14:22.500 113 12354.90 63.02 55440.28 88888.00 2007-04-23 01:14:22.625 113 12354.83 62.98 55440.25 88888.00 2007-04-23 01:14:22.750 113 12354.80 62.92 55440.25 88888.00 2007-04-23 01:14:22.875 113 12354.85 62.92 55440.25 88888.00 2007-04-23 01:14:23.000 113 12354.83 62.95 55440.28 88888.00 2007-04-23 01:14:23.125 113 12354.83 62.98 55440.25 88888.00 2007-04-23 01:14:23.250 113 12354.85 63.00 55440.22 88888.00 2007-04-23 01:14:23.375 113 12354.85 63.00 55440.25 88888.00 2007-04-23 01:14:23.500 113 12354.83 63.02 55440.30 88888.00 2007-04-23 01:14:23.625 113 12354.80 63.08 55440.30 88888.00 2007-04-23 01:14:23.750 113 12354.88 63.15 55440.32 88888.00 2007-04-23 01:14:23.875 113 12354.88 63.15 55440.28 88888.00 2007-04-23 01:14:24.000 113 12354.77 63.08 55440.28 88888.00 2007-04-23 01:14:24.125 113 12354.70 63.08 55440.25 88888.00 2007-04-23 01:14:24.250 113 12354.73 63.08 55440.25 88888.00 2007-04-23 01:14:24.375 113 12354.77 63.12 55440.28 88888.00 2007-04-23 01:14:24.500 113 12354.75 63.15 55440.28 88888.00 2007-04-23 01:14:24.625 113 12354.80 63.15 55440.30 88888.00 2007-04-23 01:14:24.750 113 12354.73 63.10 55440.28 88888.00 2007-04-23 01:14:24.875 113 12354.67 63.15 55440.25 88888.00 2007-04-23 01:14:25.000 113 12354.77 63.17 55440.25 88888.00 2007-04-23 01:14:25.125 113 12354.73 63.15 55440.28 88888.00 2007-04-23 01:14:25.250 113 12354.65 63.17 55440.30 88888.00 2007-04-23 01:14:25.375 113 12354.65 63.23 55440.30 88888.00 2007-04-23 01:14:25.500 113 12354.70 63.20 55440.28 88888.00 2007-04-23 01:14:25.625 113 12354.65 63.17 55440.30 88888.00 2007-04-23 01:14:25.750 113 12354.70 63.20 55440.32 88888.00 2007-04-23 01:14:25.875 113 12354.70 63.20 55440.30 88888.00 2007-04-23 01:14:26.000 113 12354.65 63.15 55440.30 88888.00 2007-04-23 01:14:26.125 113 12354.65 63.12 55440.30 88888.00 2007-04-23 01:14:26.250 113 12354.60 63.15 55440.30 88888.00 2007-04-23 01:14:26.375 113 12354.52 63.17 55440.28 88888.00 2007-04-23 01:14:26.500 113 12354.55 63.25 55440.32 88888.00 2007-04-23 01:14:26.625 113 12354.62 63.25 55440.35 88888.00 2007-04-23 01:14:26.750 113 12354.58 63.25 55440.30 88888.00 2007-04-23 01:14:26.875 113 12354.52 63.25 55440.25 88888.00 2007-04-23 01:14:27.000 113 12354.55 63.25 55440.22 88888.00 2007-04-23 01:14:27.125 113 12354.60 63.30 55440.30 88888.00 2007-04-23 01:14:27.250 113 12354.52 63.27 55440.28 88888.00 2007-04-23 01:14:27.375 113 12354.52 63.25 55440.28 88888.00 2007-04-23 01:14:27.500 113 12354.52 63.23 55440.22 88888.00 2007-04-23 01:14:27.625 113 12354.48 63.25 55440.22 88888.00 2007-04-23 01:14:27.750 113 12354.48 63.27 55440.25 88888.00 2007-04-23 01:14:27.875 113 12354.52 63.30 55440.25 88888.00 2007-04-23 01:14:28.000 113 12354.48 63.25 55440.22 88888.00 2007-04-23 01:14:28.125 113 12354.45 63.25 55440.20 88888.00 2007-04-23 01:14:28.250 113 12354.50 63.33 55440.28 88888.00 2007-04-23 01:14:28.375 113 12354.55 63.33 55440.25 88888.00 2007-04-23 01:14:28.500 113 12354.55 63.33 55440.25 88888.00 2007-04-23 01:14:28.625 113 12354.48 63.30 55440.25 88888.00 2007-04-23 01:14:28.750 113 12354.40 63.25 55440.18 88888.00 2007-04-23 01:14:28.875 113 12354.45 63.25 55440.20 88888.00 2007-04-23 01:14:29.000 113 12354.52 63.27 55440.18 88888.00 2007-04-23 01:14:29.125 113 12354.52 63.25 55440.20 88888.00 2007-04-23 01:14:29.250 113 12354.55 63.25 55440.22 88888.00 2007-04-23 01:14:29.375 113 12354.55 63.23 55440.25 88888.00 2007-04-23 01:14:29.500 113 12354.55 63.25 55440.25 88888.00 2007-04-23 01:14:29.625 113 12354.58 63.27 55440.22 88888.00 2007-04-23 01:14:29.750 113 12354.52 63.27 55440.25 88888.00 2007-04-23 01:14:29.875 113 12354.52 63.27 55440.22 88888.00 2007-04-23 01:14:30.000 113 12354.58 63.30 55440.25 88888.00 2007-04-23 01:14:30.125 113 12354.62 63.30 55440.22 88888.00 2007-04-23 01:14:30.250 113 12354.60 63.27 55440.18 88888.00 2007-04-23 01:14:30.375 113 12354.58 63.25 55440.20 88888.00 2007-04-23 01:14:30.500 113 12354.60 63.30 55440.18 88888.00 2007-04-23 01:14:30.625 113 12354.62 63.27 55440.15 88888.00 2007-04-23 01:14:30.750 113 12354.60 63.30 55440.18 88888.00 2007-04-23 01:14:30.875 113 12354.58 63.27 55440.18 88888.00 2007-04-23 01:14:31.000 113 12354.58 63.30 55440.15 88888.00 2007-04-23 01:14:31.125 113 12354.60 63.33 55440.22 88888.00 2007-04-23 01:14:31.250 113 12354.55 63.30 55440.20 88888.00 2007-04-23 01:14:31.375 113 12354.58 63.27 55440.20 88888.00 2007-04-23 01:14:31.500 113 12354.60 63.27 55440.20 88888.00 2007-04-23 01:14:31.625 113 12354.55 63.25 55440.18 88888.00 2007-04-23 01:14:31.750 113 12354.52 63.23 55440.15 88888.00 2007-04-23 01:14:31.875 113 12354.45 63.17 55440.15 88888.00 2007-04-23 01:14:32.000 113 12354.52 63.23 55440.15 88888.00 2007-04-23 01:14:32.125 113 12354.67 63.23 55440.18 88888.00 2007-04-23 01:14:32.250 113 12354.67 63.20 55440.10 88888.00 2007-04-23 01:14:32.375 113 12354.70 63.23 55440.07 88888.00 2007-04-23 01:14:32.500 113 12354.70 63.25 55440.10 88888.00 2007-04-23 01:14:32.625 113 12354.62 63.20 55440.10 88888.00 2007-04-23 01:14:32.750 113 12354.58 63.15 55440.10 88888.00 2007-04-23 01:14:32.875 113 12354.67 63.23 55440.15 88888.00 2007-04-23 01:14:33.000 113 12354.62 63.25 55440.12 88888.00 2007-04-23 01:14:33.125 113 12354.60 63.17 55440.12 88888.00 2007-04-23 01:14:33.250 113 12354.60 63.12 55440.07 88888.00 2007-04-23 01:14:33.375 113 12354.75 63.23 55440.10 88888.00 2007-04-23 01:14:33.500 113 12354.73 63.23 55440.10 88888.00 2007-04-23 01:14:33.625 113 12354.65 63.20 55440.10 88888.00 2007-04-23 01:14:33.750 113 12354.52 63.17 55440.10 88888.00 2007-04-23 01:14:33.875 113 12354.52 63.17 55440.10 88888.00 2007-04-23 01:14:34.000 113 12354.65 63.20 55440.12 88888.00 2007-04-23 01:14:34.125 113 12354.70 63.20 55440.12 88888.00 2007-04-23 01:14:34.250 113 12354.70 63.17 55440.10 88888.00 2007-04-23 01:14:34.375 113 12354.65 63.15 55440.07 88888.00 2007-04-23 01:14:34.500 113 12354.67 63.12 55440.10 88888.00 2007-04-23 01:14:34.625 113 12354.73 63.15 55440.10 88888.00 2007-04-23 01:14:34.750 113 12354.73 63.12 55440.10 88888.00 2007-04-23 01:14:34.875 113 12354.75 63.15 55440.10 88888.00 2007-04-23 01:14:35.000 113 12354.77 63.15 55440.07 88888.00 2007-04-23 01:14:35.125 113 12354.73 63.12 55440.07 88888.00 2007-04-23 01:14:35.250 113 12354.67 63.15 55440.07 88888.00 2007-04-23 01:14:35.375 113 12354.62 63.15 55440.05 88888.00 2007-04-23 01:14:35.500 113 12354.65 63.17 55440.10 88888.00 2007-04-23 01:14:35.625 113 12354.62 63.15 55440.10 88888.00 2007-04-23 01:14:35.750 113 12354.65 63.12 55440.10 88888.00 2007-04-23 01:14:35.875 113 12354.60 63.12 55440.10 88888.00 2007-04-23 01:14:36.000 113 12354.52 63.15 55440.07 88888.00 2007-04-23 01:14:36.125 113 12354.58 63.20 55440.12 88888.00 2007-04-23 01:14:36.250 113 12354.62 63.15 55440.10 88888.00 2007-04-23 01:14:36.375 113 12354.62 63.12 55440.10 88888.00 2007-04-23 01:14:36.500 113 12354.70 63.17 55440.10 88888.00 2007-04-23 01:14:36.625 113 12354.77 63.20 55440.12 88888.00 2007-04-23 01:14:36.750 113 12354.77 63.17 55440.07 88888.00 2007-04-23 01:14:36.875 113 12354.73 63.12 55440.07 88888.00 2007-04-23 01:14:37.000 113 12354.75 63.12 55440.10 88888.00 2007-04-23 01:14:37.125 113 12354.67 63.15 55440.10 88888.00 2007-04-23 01:14:37.250 113 12354.60 63.15 55440.10 88888.00 2007-04-23 01:14:37.375 113 12354.62 63.17 55440.10 88888.00 2007-04-23 01:14:37.500 113 12354.60 63.17 55440.10 88888.00 2007-04-23 01:14:37.625 113 12354.60 63.23 55440.10 88888.00 2007-04-23 01:14:37.750 113 12354.60 63.23 55440.12 88888.00 2007-04-23 01:14:37.875 113 12354.60 63.25 55440.12 88888.00 2007-04-23 01:14:38.000 113 12354.67 63.25 55440.12 88888.00 2007-04-23 01:14:38.125 113 12354.67 63.20 55440.12 88888.00 2007-04-23 01:14:38.250 113 12354.62 63.27 55440.12 88888.00 2007-04-23 01:14:38.375 113 12354.58 63.25 55440.10 88888.00 2007-04-23 01:14:38.500 113 12354.52 63.20 55440.07 88888.00 2007-04-23 01:14:38.625 113 12354.52 63.25 55440.12 88888.00 2007-04-23 01:14:38.750 113 12354.60 63.30 55440.15 88888.00 2007-04-23 01:14:38.875 113 12354.55 63.33 55440.12 88888.00 2007-04-23 01:14:39.000 113 12354.52 63.23 55440.05 88888.00 2007-04-23 01:14:39.125 113 12354.58 63.25 55440.05 88888.00 2007-04-23 01:14:39.250 113 12354.55 63.25 55440.12 88888.00 2007-04-23 01:14:39.375 113 12354.60 63.33 55440.12 88888.00 2007-04-23 01:14:39.500 113 12354.58 63.35 55440.12 88888.00 2007-04-23 01:14:39.625 113 12354.55 63.33 55440.12 88888.00 2007-04-23 01:14:39.750 113 12354.42 63.23 55440.07 88888.00 2007-04-23 01:14:39.875 113 12354.38 63.20 55440.03 88888.00 2007-04-23 01:14:40.000 113 12354.48 63.27 55440.07 88888.00 2007-04-23 01:14:40.125 113 12354.45 63.38 55440.10 88888.00 2007-04-23 01:14:40.250 113 12354.40 63.38 55440.12 88888.00 2007-04-23 01:14:40.375 113 12354.42 63.40 55440.10 88888.00 2007-04-23 01:14:40.500 113 12354.48 63.35 55440.10 88888.00 2007-04-23 01:14:40.625 113 12354.50 63.27 55440.10 88888.00 2007-04-23 01:14:40.750 113 12354.50 63.30 55440.07 88888.00 2007-04-23 01:14:40.875 113 12354.45 63.30 55440.05 88888.00 2007-04-23 01:14:41.000 113 12354.42 63.27 55440.07 88888.00 2007-04-23 01:14:41.125 113 12354.45 63.27 55440.10 88888.00 2007-04-23 01:14:41.250 113 12354.38 63.35 55440.12 88888.00 2007-04-23 01:14:41.375 113 12354.45 63.33 55440.10 88888.00 2007-04-23 01:14:41.500 113 12354.45 63.27 55440.10 88888.00 2007-04-23 01:14:41.625 113 12354.48 63.25 55440.07 88888.00 2007-04-23 01:14:41.750 113 12354.52 63.33 55440.10 88888.00 2007-04-23 01:14:41.875 113 12354.50 63.35 55440.07 88888.00 2007-04-23 01:14:42.000 113 12354.48 63.35 55440.05 88888.00 2007-04-23 01:14:42.125 113 12354.60 63.33 55440.07 88888.00 2007-04-23 01:14:42.250 113 12354.55 63.23 55440.05 88888.00 2007-04-23 01:14:42.375 113 12354.48 63.25 55440.05 88888.00 2007-04-23 01:14:42.500 113 12354.50 63.25 55440.03 88888.00 2007-04-23 01:14:42.625 113 12354.60 63.30 55440.07 88888.00 2007-04-23 01:14:42.750 113 12354.62 63.33 55440.07 88888.00 2007-04-23 01:14:42.875 113 12354.55 63.25 55440.03 88888.00 2007-04-23 01:14:43.000 113 12354.52 63.20 55440.00 88888.00 2007-04-23 01:14:43.125 113 12354.50 63.25 55440.03 88888.00 2007-04-23 01:14:43.250 113 12354.58 63.23 55440.00 88888.00 2007-04-23 01:14:43.375 113 12354.52 63.15 55439.95 88888.00 2007-04-23 01:14:43.500 113 12354.45 63.17 55440.00 88888.00 2007-04-23 01:14:43.625 113 12354.52 63.25 55440.03 88888.00 2007-04-23 01:14:43.750 113 12354.52 63.20 55440.05 88888.00 2007-04-23 01:14:43.875 113 12354.58 63.20 55440.05 88888.00 2007-04-23 01:14:44.000 113 12354.60 63.23 55440.05 88888.00 2007-04-23 01:14:44.125 113 12354.55 63.20 55440.07 88888.00 2007-04-23 01:14:44.250 113 12354.48 63.15 55440.05 88888.00 2007-04-23 01:14:44.375 113 12354.52 63.12 55440.05 88888.00 2007-04-23 01:14:44.500 113 12354.50 63.10 55440.03 88888.00 2007-04-23 01:14:44.625 113 12354.58 63.15 55440.03 88888.00 2007-04-23 01:14:44.750 113 12354.67 63.15 55440.03 88888.00 2007-04-23 01:14:44.875 113 12354.70 63.12 55440.03 88888.00 2007-04-23 01:14:45.000 113 12354.70 63.08 55440.00 88888.00 2007-04-23 01:14:45.125 113 12354.55 63.08 55439.97 88888.00 2007-04-23 01:14:45.250 113 12354.42 63.00 55439.97 88888.00 2007-04-23 01:14:45.375 113 12354.48 62.95 55439.95 88888.00 2007-04-23 01:14:45.500 113 12354.58 63.00 55440.00 88888.00 2007-04-23 01:14:45.625 113 12354.60 63.00 55440.03 88888.00 2007-04-23 01:14:45.750 113 12354.60 62.98 55440.03 88888.00 2007-04-23 01:14:45.875 113 12354.62 62.92 55440.00 88888.00 2007-04-23 01:14:46.000 113 12354.60 62.90 55439.97 88888.00 2007-04-23 01:14:46.125 113 12354.62 62.85 55439.97 88888.00 2007-04-23 01:14:46.250 113 12354.55 62.88 55439.97 88888.00 2007-04-23 01:14:46.375 113 12354.58 62.85 55439.95 88888.00 2007-04-23 01:14:46.500 113 12354.60 62.80 55439.97 88888.00 2007-04-23 01:14:46.625 113 12354.58 62.75 55439.95 88888.00 2007-04-23 01:14:46.750 113 12354.70 62.77 55439.97 88888.00 2007-04-23 01:14:46.875 113 12354.75 62.85 55440.00 88888.00 2007-04-23 01:14:47.000 113 12354.73 62.88 55440.03 88888.00 2007-04-23 01:14:47.125 113 12354.65 62.83 55440.03 88888.00 2007-04-23 01:14:47.250 113 12354.58 62.70 55439.97 88888.00 2007-04-23 01:14:47.375 113 12354.52 62.67 55439.97 88888.00 2007-04-23 01:14:47.500 113 12354.55 62.62 55439.97 88888.00 2007-04-23 01:14:47.625 113 12354.65 62.67 55440.00 88888.00 2007-04-23 01:14:47.750 113 12354.67 62.62 55440.05 88888.00 2007-04-23 01:14:47.875 113 12354.58 62.60 55440.00 88888.00 2007-04-23 01:14:48.000 113 12354.58 62.55 55439.95 88888.00 2007-04-23 01:14:48.125 113 12354.58 62.50 55439.97 88888.00 2007-04-23 01:14:48.250 113 12354.55 62.50 55439.95 88888.00 2007-04-23 01:14:48.375 113 12354.60 62.55 55439.95 88888.00 2007-04-23 01:14:48.500 113 12354.80 62.60 55439.97 88888.00 2007-04-23 01:14:48.625 113 12354.83 62.52 55439.97 88888.00 2007-04-23 01:14:48.750 113 12354.80 62.50 55440.00 88888.00 2007-04-23 01:14:48.875 113 12354.75 62.50 55440.00 88888.00 2007-04-23 01:14:49.000 113 12354.70 62.48 55440.00 88888.00 2007-04-23 01:14:49.125 113 12354.73 62.50 55440.03 88888.00 2007-04-23 01:14:49.250 113 12354.70 62.48 55440.03 88888.00 2007-04-23 01:14:49.375 113 12354.62 62.40 55440.03 88888.00 2007-04-23 01:14:49.500 113 12354.60 62.42 55440.05 88888.00 2007-04-23 01:14:49.625 113 12354.65 62.42 55440.03 88888.00 2007-04-23 01:14:49.750 113 12354.60 62.38 55440.00 88888.00 2007-04-23 01:14:49.875 113 12354.60 62.33 55439.97 88888.00 2007-04-23 01:14:50.000 113 12354.58 62.33 55439.97 88888.00 2007-04-23 01:14:50.125 113 12354.60 62.30 55439.95 88888.00 2007-04-23 01:14:50.250 113 12354.67 62.33 55439.97 88888.00 2007-04-23 01:14:50.375 113 12354.67 62.30 55439.97 88888.00 2007-04-23 01:14:50.500 113 12354.60 62.30 55439.97 88888.00 2007-04-23 01:14:50.625 113 12354.62 62.27 55439.97 88888.00 2007-04-23 01:14:50.750 113 12354.70 62.33 55440.03 88888.00 2007-04-23 01:14:50.875 113 12354.60 62.27 55440.00 88888.00 2007-04-23 01:14:51.000 113 12354.58 62.25 55439.95 88888.00 2007-04-23 01:14:51.125 113 12354.62 62.25 55439.97 88888.00 2007-04-23 01:14:51.250 113 12354.62 62.20 55440.00 88888.00 2007-04-23 01:14:51.375 113 12354.62 62.23 55439.95 88888.00 2007-04-23 01:14:51.500 113 12354.60 62.25 55439.97 88888.00 2007-04-23 01:14:51.625 113 12354.58 62.25 55439.97 88888.00 2007-04-23 01:14:51.750 113 12354.60 62.25 55440.03 88888.00 2007-04-23 01:14:51.875 113 12354.50 62.23 55440.00 88888.00 2007-04-23 01:14:52.000 113 12354.48 62.17 55440.00 88888.00 2007-04-23 01:14:52.125 113 12354.50 62.25 55440.00 88888.00 2007-04-23 01:14:52.250 113 12354.52 62.30 55440.00 88888.00 2007-04-23 01:14:52.375 113 12354.58 62.27 55439.97 88888.00 2007-04-23 01:14:52.500 113 12354.55 62.27 55440.00 88888.00 2007-04-23 01:14:52.625 113 12354.52 62.30 55440.00 88888.00 2007-04-23 01:14:52.750 113 12354.48 62.25 55440.03 88888.00 2007-04-23 01:14:52.875 113 12354.45 62.27 55440.03 88888.00 2007-04-23 01:14:53.000 113 12354.58 62.35 55440.00 88888.00 2007-04-23 01:14:53.125 113 12354.52 62.25 55440.00 88888.00 2007-04-23 01:14:53.250 113 12354.50 62.25 55440.03 88888.00 2007-04-23 01:14:53.375 113 12354.52 62.33 55440.03 88888.00 2007-04-23 01:14:53.500 113 12354.45 62.30 55440.00 88888.00 2007-04-23 01:14:53.625 113 12354.48 62.33 55440.00 88888.00 2007-04-23 01:14:53.750 113 12354.55 62.40 55440.03 88888.00 2007-04-23 01:14:53.875 113 12354.62 62.35 55440.00 88888.00 2007-04-23 01:14:54.000 113 12354.67 62.27 55439.93 88888.00 2007-04-23 01:14:54.125 113 12354.62 62.27 55439.95 88888.00 2007-04-23 01:14:54.250 113 12354.52 62.20 55439.95 88888.00 2007-04-23 01:14:54.375 113 12354.55 62.23 55439.97 88888.00 2007-04-23 01:14:54.500 113 12354.60 62.30 55439.97 88888.00 2007-04-23 01:14:54.625 113 12354.60 62.33 55440.00 88888.00 2007-04-23 01:14:54.750 113 12354.52 62.33 55440.00 88888.00 2007-04-23 01:14:54.875 113 12354.52 62.35 55440.00 88888.00 2007-04-23 01:14:55.000 113 12354.55 62.33 55439.97 88888.00 2007-04-23 01:14:55.125 113 12354.55 62.35 55439.97 88888.00 2007-04-23 01:14:55.250 113 12354.50 62.40 55439.95 88888.00 2007-04-23 01:14:55.375 113 12354.50 62.40 55439.97 88888.00 2007-04-23 01:14:55.500 113 12354.55 62.42 55439.95 88888.00 2007-04-23 01:14:55.625 113 12354.58 62.42 55439.93 88888.00 2007-04-23 01:14:55.750 113 12354.52 62.38 55439.90 88888.00 2007-04-23 01:14:55.875 113 12354.52 62.38 55439.90 88888.00 2007-04-23 01:14:56.000 113 12354.55 62.40 55439.95 88888.00 2007-04-23 01:14:56.125 113 12354.65 62.45 55439.95 88888.00 2007-04-23 01:14:56.250 113 12354.62 62.45 55439.93 88888.00 2007-04-23 01:14:56.375 113 12354.55 62.45 55439.93 88888.00 2007-04-23 01:14:56.500 113 12354.50 62.45 55439.93 88888.00 2007-04-23 01:14:56.625 113 12354.50 62.42 55439.90 88888.00 2007-04-23 01:14:56.750 113 12354.50 62.42 55439.93 88888.00 2007-04-23 01:14:56.875 113 12354.52 62.42 55439.93 88888.00 2007-04-23 01:14:57.000 113 12354.60 62.45 55439.93 88888.00 2007-04-23 01:14:57.125 113 12354.62 62.48 55439.93 88888.00 2007-04-23 01:14:57.250 113 12354.55 62.42 55439.90 88888.00 2007-04-23 01:14:57.375 113 12354.60 62.42 55439.88 88888.00 2007-04-23 01:14:57.500 113 12354.60 62.45 55439.90 88888.00 2007-04-23 01:14:57.625 113 12354.58 62.45 55439.90 88888.00 2007-04-23 01:14:57.750 113 12354.60 62.50 55439.90 88888.00 2007-04-23 01:14:57.875 113 12354.62 62.50 55439.93 88888.00 2007-04-23 01:14:58.000 113 12354.65 62.50 55439.90 88888.00 2007-04-23 01:14:58.125 113 12354.62 62.48 55439.93 88888.00 2007-04-23 01:14:58.250 113 12354.58 62.50 55439.93 88888.00 2007-04-23 01:14:58.375 113 12354.55 62.48 55439.90 88888.00 2007-04-23 01:14:58.500 113 12354.55 62.45 55439.88 88888.00 2007-04-23 01:14:58.625 113 12354.55 62.48 55439.93 88888.00 2007-04-23 01:14:58.750 113 12354.58 62.48 55439.93 88888.00 2007-04-23 01:14:58.875 113 12354.52 62.45 55439.93 88888.00 2007-04-23 01:14:59.000 113 12354.55 62.40 55439.93 88888.00 2007-04-23 01:14:59.125 113 12354.62 62.48 55439.95 88888.00 2007-04-23 01:14:59.250 113 12354.67 62.42 55439.90 88888.00 2007-04-23 01:14:59.375 113 12354.70 62.45 55439.85 88888.00 2007-04-23 01:14:59.500 113 12354.70 62.50 55439.85 88888.00 2007-04-23 01:14:59.625 113 12354.65 62.48 55439.85 88888.00 2007-04-23 01:14:59.750 113 12354.60 62.50 55439.85 88888.00 2007-04-23 01:14:59.875 113 12354.62 62.50 55439.90 88888.00 2007-04-23 01:15:00.000 113 12354.70 62.50 55439.90 88888.00 2007-04-23 01:15:00.125 113 12354.62 62.45 55439.88 88888.00 2007-04-23 01:15:00.250 113 12354.55 62.38 55439.82 88888.00 2007-04-23 01:15:00.375 113 12354.67 62.42 55439.85 88888.00 2007-04-23 01:15:00.500 113 12354.77 62.50 55439.88 88888.00 2007-04-23 01:15:00.625 113 12354.83 62.50 55439.88 88888.00 2007-04-23 01:15:00.750 113 12354.75 62.48 55439.90 88888.00 2007-04-23 01:15:00.875 113 12354.67 62.40 55439.88 88888.00 2007-04-23 01:15:01.000 113 12354.62 62.42 55439.82 88888.00 2007-04-23 01:15:01.125 113 12354.65 62.42 55439.85 88888.00 2007-04-23 01:15:01.250 113 12354.60 62.38 55439.85 88888.00 2007-04-23 01:15:01.375 113 12354.67 62.42 55439.88 88888.00 2007-04-23 01:15:01.500 113 12354.67 62.40 55439.90 88888.00 2007-04-23 01:15:01.625 113 12354.67 62.35 55439.90 88888.00 2007-04-23 01:15:01.750 113 12354.58 62.33 55439.88 88888.00 2007-04-23 01:15:01.875 113 12354.62 62.35 55439.85 88888.00 2007-04-23 01:15:02.000 113 12354.65 62.35 55439.85 88888.00 2007-04-23 01:15:02.125 113 12354.70 62.35 55439.82 88888.00 2007-04-23 01:15:02.250 113 12354.67 62.38 55439.85 88888.00 2007-04-23 01:15:02.375 113 12354.62 62.38 55439.85 88888.00 2007-04-23 01:15:02.500 113 12354.52 62.33 55439.88 88888.00 2007-04-23 01:15:02.625 113 12354.55 62.33 55439.88 88888.00 2007-04-23 01:15:02.750 113 12354.58 62.33 55439.88 88888.00 2007-04-23 01:15:02.875 113 12354.58 62.30 55439.88 88888.00 2007-04-23 01:15:03.000 113 12354.50 62.30 55439.85 88888.00 2007-04-23 01:15:03.125 113 12354.48 62.25 55439.82 88888.00 2007-04-23 01:15:03.250 113 12354.42 62.25 55439.82 88888.00 2007-04-23 01:15:03.375 113 12354.45 62.33 55439.85 88888.00 2007-04-23 01:15:03.500 113 12354.42 62.33 55439.85 88888.00 2007-04-23 01:15:03.625 113 12354.40 62.33 55439.85 88888.00 2007-04-23 01:15:03.750 113 12354.40 62.35 55439.85 88888.00 2007-04-23 01:15:03.875 113 12354.40 62.30 55439.85 88888.00 2007-04-23 01:15:04.000 113 12354.38 62.30 55439.85 88888.00 2007-04-23 01:15:04.125 113 12354.45 62.27 55439.88 88888.00 2007-04-23 01:15:04.250 113 12354.42 62.23 55439.82 88888.00 2007-04-23 01:15:04.375 113 12354.40 62.30 55439.82 88888.00 2007-04-23 01:15:04.500 113 12354.45 62.33 55439.88 88888.00 2007-04-23 01:15:04.625 113 12354.45 62.33 55439.88 88888.00 2007-04-23 01:15:04.750 113 12354.50 62.30 55439.85 88888.00 2007-04-23 01:15:04.875 113 12354.48 62.27 55439.85 88888.00 2007-04-23 01:15:05.000 113 12354.45 62.30 55439.85 88888.00 2007-04-23 01:15:05.125 113 12354.40 62.30 55439.85 88888.00 2007-04-23 01:15:05.250 113 12354.45 62.27 55439.88 88888.00 2007-04-23 01:15:05.375 113 12354.48 62.33 55439.90 88888.00 2007-04-23 01:15:05.500 113 12354.42 62.35 55439.93 88888.00 2007-04-23 01:15:05.625 113 12354.38 62.30 55439.93 88888.00 2007-04-23 01:15:05.750 113 12354.33 62.35 55439.88 88888.00 2007-04-23 01:15:05.875 113 12354.30 62.33 55439.85 88888.00 2007-04-23 01:15:06.000 113 12354.25 62.33 55439.88 88888.00 2007-04-23 01:15:06.125 113 12354.23 62.27 55439.88 88888.00 2007-04-23 01:15:06.250 113 12354.20 62.27 55439.88 88888.00 2007-04-23 01:15:06.375 113 12354.25 62.25 55439.85 88888.00 2007-04-23 01:15:06.500 113 12354.25 62.23 55439.88 88888.00 2007-04-23 01:15:06.625 113 12354.25 62.25 55439.88 88888.00 2007-04-23 01:15:06.750 113 12354.25 62.27 55439.90 88888.00 2007-04-23 01:15:06.875 113 12354.23 62.27 55439.90 88888.00 2007-04-23 01:15:07.000 113 12354.20 62.30 55439.90 88888.00 2007-04-23 01:15:07.125 113 12354.12 62.30 55439.95 88888.00 2007-04-23 01:15:07.250 113 12354.10 62.27 55439.90 88888.00 2007-04-23 01:15:07.375 113 12354.15 62.27 55439.90 88888.00 2007-04-23 01:15:07.500 113 12354.15 62.27 55439.93 88888.00 2007-04-23 01:15:07.625 113 12354.10 62.27 55439.90 88888.00 2007-04-23 01:15:07.750 113 12354.05 62.27 55439.88 88888.00 2007-04-23 01:15:07.875 113 12354.05 62.30 55439.93 88888.00 2007-04-23 01:15:08.000 113 12354.08 62.30 55439.90 88888.00 2007-04-23 01:15:08.125 113 12354.05 62.27 55439.88 88888.00 2007-04-23 01:15:08.250 113 12354.05 62.30 55439.90 88888.00 2007-04-23 01:15:08.375 113 12354.05 62.30 55439.90 88888.00 2007-04-23 01:15:08.500 113 12353.95 62.30 55439.90 88888.00 2007-04-23 01:15:08.625 113 12353.95 62.25 55439.90 88888.00 2007-04-23 01:15:08.750 113 12354.08 62.27 55439.90 88888.00 2007-04-23 01:15:08.875 113 12354.08 62.27 55439.90 88888.00 2007-04-23 01:15:09.000 113 12354.05 62.30 55439.90 88888.00 2007-04-23 01:15:09.125 113 12354.00 62.33 55439.93 88888.00 2007-04-23 01:15:09.250 113 12354.00 62.30 55439.93 88888.00 2007-04-23 01:15:09.375 113 12354.00 62.30 55439.88 88888.00 2007-04-23 01:15:09.500 113 12353.92 62.30 55439.88 88888.00 2007-04-23 01:15:09.625 113 12353.92 62.30 55439.88 88888.00 2007-04-23 01:15:09.750 113 12353.95 62.27 55439.93 88888.00 2007-04-23 01:15:09.875 113 12354.00 62.30 55439.95 88888.00 2007-04-23 01:15:10.000 113 12353.98 62.27 55439.93 88888.00 2007-04-23 01:15:10.125 113 12353.95 62.27 55439.90 88888.00 2007-04-23 01:15:10.250 113 12354.05 62.25 55439.90 88888.00 2007-04-23 01:15:10.375 113 12354.10 62.25 55439.90 88888.00 2007-04-23 01:15:10.500 113 12354.02 62.30 55439.95 88888.00 2007-04-23 01:15:10.625 113 12353.98 62.30 55439.93 88888.00 2007-04-23 01:15:10.750 113 12353.95 62.33 55439.90 88888.00 2007-04-23 01:15:10.875 113 12353.95 62.30 55439.85 88888.00 2007-04-23 01:15:11.000 113 12353.98 62.27 55439.82 88888.00 2007-04-23 01:15:11.125 113 12354.05 62.33 55439.90 88888.00 2007-04-23 01:15:11.250 113 12354.00 62.30 55439.90 88888.00 2007-04-23 01:15:11.375 113 12353.95 62.25 55439.88 88888.00 2007-04-23 01:15:11.500 113 12353.92 62.23 55439.85 88888.00 2007-04-23 01:15:11.625 113 12353.92 62.27 55439.88 88888.00 2007-04-23 01:15:11.750 113 12354.05 62.40 55439.93 88888.00 2007-04-23 01:15:11.875 113 12354.08 62.35 55439.88 88888.00 2007-04-23 01:15:12.000 113 12353.95 62.30 55439.85 88888.00 2007-04-23 01:15:12.125 113 12353.98 62.27 55439.88 88888.00 2007-04-23 01:15:12.250 113 12354.00 62.27 55439.85 88888.00 2007-04-23 01:15:12.375 113 12354.05 62.30 55439.85 88888.00 2007-04-23 01:15:12.500 113 12354.08 62.33 55439.85 88888.00 2007-04-23 01:15:12.625 113 12353.98 62.30 55439.85 88888.00 2007-04-23 01:15:12.750 113 12353.90 62.25 55439.85 88888.00 2007-04-23 01:15:12.875 113 12354.00 62.27 55439.88 88888.00 2007-04-23 01:15:13.000 113 12354.02 62.25 55439.85 88888.00 2007-04-23 01:15:13.125 113 12354.12 62.33 55439.85 88888.00 2007-04-23 01:15:13.250 113 12354.05 62.35 55439.88 88888.00 2007-04-23 01:15:13.375 113 12354.02 62.30 55439.88 88888.00 2007-04-23 01:15:13.500 113 12354.00 62.30 55439.85 88888.00 2007-04-23 01:15:13.625 113 12354.12 62.33 55439.80 88888.00 2007-04-23 01:15:13.750 113 12354.12 62.33 55439.82 88888.00 2007-04-23 01:15:13.875 113 12354.10 62.35 55439.85 88888.00 2007-04-23 01:15:14.000 113 12354.08 62.33 55439.85 88888.00 2007-04-23 01:15:14.125 113 12354.05 62.30 55439.82 88888.00 2007-04-23 01:15:14.250 113 12354.05 62.25 55439.80 88888.00 2007-04-23 01:15:14.375 113 12354.12 62.30 55439.80 88888.00 2007-04-23 01:15:14.500 113 12354.10 62.33 55439.82 88888.00 2007-04-23 01:15:14.625 113 12354.08 62.27 55439.82 88888.00 2007-04-23 01:15:14.750 113 12354.12 62.25 55439.82 88888.00 2007-04-23 01:15:14.875 113 12354.17 62.27 55439.80 88888.00 2007-04-23 01:15:15.000 113 12354.12 62.30 55439.80 88888.00 2007-04-23 01:15:15.125 113 12354.10 62.25 55439.80 88888.00 2007-04-23 01:15:15.250 113 12354.08 62.20 55439.78 88888.00 2007-04-23 01:15:15.375 113 12354.12 62.23 55439.80 88888.00 2007-04-23 01:15:15.500 113 12354.15 62.27 55439.80 88888.00 2007-04-23 01:15:15.625 113 12354.10 62.23 55439.78 88888.00 2007-04-23 01:15:15.750 113 12354.10 62.27 55439.80 88888.00 2007-04-23 01:15:15.875 113 12354.05 62.27 55439.78 88888.00 2007-04-23 01:15:16.000 113 12354.10 62.20 55439.75 88888.00 2007-04-23 01:15:16.125 113 12354.17 62.17 55439.78 88888.00 2007-04-23 01:15:16.250 113 12354.15 62.20 55439.80 88888.00 2007-04-23 01:15:16.375 113 12354.15 62.25 55439.75 88888.00 2007-04-23 01:15:16.500 113 12354.15 62.20 55439.72 88888.00 2007-04-23 01:15:16.625 113 12354.12 62.17 55439.68 88888.00 2007-04-23 01:15:16.750 113 12354.15 62.17 55439.68 88888.00 2007-04-23 01:15:16.875 113 12354.15 62.20 55439.70 88888.00 2007-04-23 01:15:17.000 113 12354.17 62.25 55439.72 88888.00 2007-04-23 01:15:17.125 113 12354.12 62.17 55439.70 88888.00 2007-04-23 01:15:17.250 113 12354.15 62.20 55439.72 88888.00 2007-04-23 01:15:17.375 113 12354.25 62.27 55439.72 88888.00 2007-04-23 01:15:17.500 113 12354.17 62.25 55439.72 88888.00 2007-04-23 01:15:17.625 113 12354.12 62.25 55439.72 88888.00 2007-04-23 01:15:17.750 113 12354.15 62.23 55439.72 88888.00 2007-04-23 01:15:17.875 113 12354.12 62.23 55439.78 88888.00 2007-04-23 01:15:18.000 113 12354.12 62.20 55439.75 88888.00 2007-04-23 01:15:18.125 113 12354.10 62.23 55439.80 88888.00 2007-04-23 01:15:18.250 113 12354.08 62.20 55439.78 88888.00 2007-04-23 01:15:18.375 113 12354.12 62.23 55439.78 88888.00 2007-04-23 01:15:18.500 113 12354.15 62.27 55439.80 88888.00 2007-04-23 01:15:18.625 113 12354.10 62.20 55439.75 88888.00 2007-04-23 01:15:18.750 113 12354.05 62.20 55439.78 88888.00 2007-04-23 01:15:18.875 113 12354.10 62.20 55439.80 88888.00 2007-04-23 01:15:19.000 113 12354.10 62.20 55439.75 88888.00 2007-04-23 01:15:19.125 113 12354.00 62.20 55439.75 88888.00 2007-04-23 01:15:19.250 113 12353.98 62.25 55439.80 88888.00 2007-04-23 01:15:19.375 113 12354.02 62.27 55439.80 88888.00 2007-04-23 01:15:19.500 113 12354.00 62.25 55439.75 88888.00 2007-04-23 01:15:19.625 113 12354.02 62.23 55439.75 88888.00 2007-04-23 01:15:19.750 113 12354.10 62.20 55439.78 88888.00 2007-04-23 01:15:19.875 113 12354.10 62.20 55439.75 88888.00 2007-04-23 01:15:20.000 113 12354.08 62.15 55439.72 88888.00 2007-04-23 01:15:20.125 113 12354.08 62.10 55439.75 88888.00 2007-04-23 01:15:20.250 113 12354.02 62.12 55439.75 88888.00 2007-04-23 01:15:20.375 113 12354.08 62.10 55439.72 88888.00 2007-04-23 01:15:20.500 113 12354.17 62.15 55439.75 88888.00 2007-04-23 01:15:20.625 113 12354.15 62.20 55439.75 88888.00 2007-04-23 01:15:20.750 113 12354.15 62.15 55439.78 88888.00 2007-04-23 01:15:20.875 113 12354.15 62.15 55439.80 88888.00 2007-04-23 01:15:21.000 113 12354.08 62.15 55439.78 88888.00 2007-04-23 01:15:21.125 113 12354.05 62.10 55439.78 88888.00 2007-04-23 01:15:21.250 113 12354.02 62.15 55439.80 88888.00 2007-04-23 01:15:21.375 113 12354.05 62.15 55439.78 88888.00 2007-04-23 01:15:21.500 113 12354.05 62.12 55439.78 88888.00 2007-04-23 01:15:21.625 113 12353.98 62.10 55439.78 88888.00 2007-04-23 01:15:21.750 113 12353.98 62.12 55439.80 88888.00 2007-04-23 01:15:21.875 113 12354.05 62.12 55439.82 88888.00 2007-04-23 01:15:22.000 113 12354.08 62.17 55439.82 88888.00 2007-04-23 01:15:22.125 113 12354.05 62.17 55439.85 88888.00 2007-04-23 01:15:22.250 113 12354.02 62.15 55439.82 88888.00 2007-04-23 01:15:22.375 113 12354.00 62.10 55439.80 88888.00 2007-04-23 01:15:22.500 113 12353.95 62.08 55439.80 88888.00 2007-04-23 01:15:22.625 113 12353.92 62.12 55439.80 88888.00 2007-04-23 01:15:22.750 113 12353.88 62.15 55439.82 88888.00 2007-04-23 01:15:22.875 113 12353.90 62.23 55439.82 88888.00 2007-04-23 01:15:23.000 113 12353.90 62.17 55439.82 88888.00 2007-04-23 01:15:23.125 113 12353.90 62.15 55439.82 88888.00 2007-04-23 01:15:23.250 113 12353.77 62.12 55439.85 88888.00 2007-04-23 01:15:23.375 113 12353.80 62.12 55439.88 88888.00 2007-04-23 01:15:23.500 113 12353.90 62.12 55439.85 88888.00 2007-04-23 01:15:23.625 113 12353.95 62.08 55439.85 88888.00 2007-04-23 01:15:23.750 113 12353.92 62.10 55439.85 88888.00 2007-04-23 01:15:23.875 113 12353.88 62.12 55439.85 88888.00 2007-04-23 01:15:24.000 113 12353.80 62.12 55439.85 88888.00 2007-04-23 01:15:24.125 113 12353.83 62.17 55439.85 88888.00 2007-04-23 01:15:24.250 113 12353.85 62.17 55439.88 88888.00 2007-04-23 01:15:24.375 113 12353.83 62.17 55439.82 88888.00 2007-04-23 01:15:24.500 113 12353.83 62.17 55439.82 88888.00 2007-04-23 01:15:24.625 113 12353.83 62.15 55439.88 88888.00 2007-04-23 01:15:24.750 113 12353.85 62.17 55439.88 88888.00 2007-04-23 01:15:24.875 113 12353.90 62.23 55439.88 88888.00 2007-04-23 01:15:25.000 113 12353.92 62.23 55439.88 88888.00 2007-04-23 01:15:25.125 113 12353.85 62.17 55439.90 88888.00 2007-04-23 01:15:25.250 113 12353.77 62.10 55439.88 88888.00 2007-04-23 01:15:25.375 113 12353.83 62.12 55439.88 88888.00 2007-04-23 01:15:25.500 113 12353.83 62.10 55439.88 88888.00 2007-04-23 01:15:25.625 113 12353.80 62.12 55439.85 88888.00 2007-04-23 01:15:25.750 113 12353.80 62.12 55439.82 88888.00 2007-04-23 01:15:25.875 113 12353.90 62.17 55439.82 88888.00 2007-04-23 01:15:26.000 113 12353.85 62.17 55439.82 88888.00 2007-04-23 01:15:26.125 113 12353.85 62.17 55439.85 88888.00 2007-04-23 01:15:26.250 113 12353.85 62.20 55439.88 88888.00 2007-04-23 01:15:26.375 113 12353.90 62.25 55439.82 88888.00 2007-04-23 01:15:26.500 113 12353.90 62.20 55439.82 88888.00 2007-04-23 01:15:26.625 113 12353.88 62.10 55439.85 88888.00 2007-04-23 01:15:26.750 113 12353.88 62.12 55439.88 88888.00 2007-04-23 01:15:26.875 113 12353.88 62.20 55439.90 88888.00 2007-04-23 01:15:27.000 113 12353.85 62.12 55439.82 88888.00 2007-04-23 01:15:27.125 113 12353.85 62.10 55439.82 88888.00 2007-04-23 01:15:27.250 113 12353.83 62.15 55439.88 88888.00 2007-04-23 01:15:27.375 113 12353.80 62.20 55439.88 88888.00 2007-04-23 01:15:27.500 113 12353.73 62.17 55439.85 88888.00 2007-04-23 01:15:27.625 113 12353.67 62.08 55439.85 88888.00 2007-04-23 01:15:27.750 113 12353.70 62.12 55439.88 88888.00 2007-04-23 01:15:27.875 113 12353.70 62.15 55439.90 88888.00 2007-04-23 01:15:28.000 113 12353.73 62.15 55439.90 88888.00 2007-04-23 01:15:28.125 113 12353.77 62.12 55439.93 88888.00 2007-04-23 01:15:28.250 113 12353.80 62.17 55439.90 88888.00 2007-04-23 01:15:28.375 113 12353.77 62.15 55439.90 88888.00 2007-04-23 01:15:28.500 113 12353.70 62.10 55439.90 88888.00 2007-04-23 01:15:28.625 113 12353.70 62.08 55439.88 88888.00 2007-04-23 01:15:28.750 113 12353.62 62.10 55439.88 88888.00 2007-04-23 01:15:28.875 113 12353.62 62.12 55439.90 88888.00 2007-04-23 01:15:29.000 113 12353.65 62.10 55439.95 88888.00 2007-04-23 01:15:29.125 113 12353.67 62.10 55439.93 88888.00 2007-04-23 01:15:29.250 113 12353.67 62.12 55439.93 88888.00 2007-04-23 01:15:29.375 113 12353.67 62.12 55439.93 88888.00 2007-04-23 01:15:29.500 113 12353.65 62.10 55439.90 88888.00 2007-04-23 01:15:29.625 113 12353.60 62.02 55439.93 88888.00 2007-04-23 01:15:29.750 113 12353.62 62.08 55439.93 88888.00 2007-04-23 01:15:29.875 113 12353.62 62.08 55439.93 88888.00 2007-04-23 01:15:30.000 113 12353.52 62.05 55439.90 88888.00 2007-04-23 01:15:30.125 113 12353.42 61.98 55439.88 88888.00 2007-04-23 01:15:30.250 113 12353.50 62.02 55439.90 88888.00 2007-04-23 01:15:30.375 113 12353.60 62.08 55439.90 88888.00 2007-04-23 01:15:30.500 113 12353.62 62.05 55439.90 88888.00 2007-04-23 01:15:30.625 113 12353.60 62.02 55439.90 88888.00 2007-04-23 01:15:30.750 113 12353.58 61.98 55439.93 88888.00 2007-04-23 01:15:30.875 113 12353.58 61.98 55439.93 88888.00 2007-04-23 01:15:31.000 113 12353.55 62.02 55439.90 88888.00 2007-04-23 01:15:31.125 113 12353.52 62.00 55439.88 88888.00 2007-04-23 01:15:31.250 113 12353.45 61.90 55439.82 88888.00 2007-04-23 01:15:31.375 113 12353.45 61.92 55439.85 88888.00 2007-04-23 01:15:31.500 113 12353.50 61.98 55439.90 88888.00 2007-04-23 01:15:31.625 113 12353.50 61.98 55439.90 88888.00 2007-04-23 01:15:31.750 113 12353.45 61.98 55439.93 88888.00 2007-04-23 01:15:31.875 113 12353.38 61.92 55439.90 88888.00 2007-04-23 01:15:32.000 113 12353.33 61.92 55439.90 88888.00 2007-04-23 01:15:32.125 113 12353.35 61.88 55439.90 88888.00 2007-04-23 01:15:32.250 113 12353.35 61.90 55439.90 88888.00 2007-04-23 01:15:32.375 113 12353.42 61.92 55439.90 88888.00 2007-04-23 01:15:32.500 113 12353.42 61.92 55439.93 88888.00 2007-04-23 01:15:32.625 113 12353.40 61.90 55439.90 88888.00 2007-04-23 01:15:32.750 113 12353.35 61.95 55439.90 88888.00 2007-04-23 01:15:32.875 113 12353.30 61.95 55439.95 88888.00 2007-04-23 01:15:33.000 113 12353.33 61.92 55439.95 88888.00 2007-04-23 01:15:33.125 113 12353.27 61.92 55439.97 88888.00 2007-04-23 01:15:33.250 113 12353.27 61.90 55439.95 88888.00 2007-04-23 01:15:33.375 113 12353.30 61.88 55439.93 88888.00 2007-04-23 01:15:33.500 113 12353.23 61.95 55439.95 88888.00 2007-04-23 01:15:33.625 113 12353.23 61.92 55439.93 88888.00 2007-04-23 01:15:33.750 113 12353.20 61.88 55439.93 88888.00 2007-04-23 01:15:33.875 113 12353.23 61.90 55439.97 88888.00 2007-04-23 01:15:34.000 113 12353.20 61.85 55439.95 88888.00 2007-04-23 01:15:34.125 113 12353.23 61.90 55439.97 88888.00 2007-04-23 01:15:34.250 113 12353.17 61.90 55439.95 88888.00 2007-04-23 01:15:34.375 113 12353.15 61.90 55439.97 88888.00 2007-04-23 01:15:34.500 113 12353.15 61.92 55439.97 88888.00 2007-04-23 01:15:34.625 113 12353.12 61.92 55440.00 88888.00 2007-04-23 01:15:34.750 113 12353.05 61.92 55440.03 88888.00 2007-04-23 01:15:34.875 113 12353.02 61.90 55440.00 88888.00 2007-04-23 01:15:35.000 113 12353.05 61.85 55440.00 88888.00 2007-04-23 01:15:35.125 113 12353.08 61.88 55440.00 88888.00 2007-04-23 01:15:35.250 113 12353.02 61.88 55440.03 88888.00 2007-04-23 01:15:35.375 113 12352.98 61.85 55440.00 88888.00 2007-04-23 01:15:35.500 113 12353.00 61.85 55439.97 88888.00 2007-04-23 01:15:35.625 113 12352.98 61.90 55439.97 88888.00 2007-04-23 01:15:35.750 113 12352.98 61.92 55440.00 88888.00 2007-04-23 01:15:35.875 113 12353.00 61.92 55440.03 88888.00 2007-04-23 01:15:36.000 113 12353.00 61.92 55440.00 88888.00 2007-04-23 01:15:36.125 113 12352.95 61.95 55440.03 88888.00 2007-04-23 01:15:36.250 113 12352.85 61.92 55440.05 88888.00 2007-04-23 01:15:36.375 113 12352.83 61.90 55440.05 88888.00 2007-04-23 01:15:36.500 113 12352.80 61.90 55440.00 88888.00 2007-04-23 01:15:36.625 113 12352.80 61.90 55440.03 88888.00 2007-04-23 01:15:36.750 113 12352.77 61.90 55440.00 88888.00 2007-04-23 01:15:36.875 113 12352.80 61.92 55440.05 88888.00 2007-04-23 01:15:37.000 113 12352.83 61.98 55440.03 88888.00 2007-04-23 01:15:37.125 113 12352.75 62.00 55440.00 88888.00 2007-04-23 01:15:37.250 113 12352.65 62.00 55440.03 88888.00 2007-04-23 01:15:37.375 113 12352.65 61.98 55440.03 88888.00 2007-04-23 01:15:37.500 113 12352.62 62.00 55440.03 88888.00 2007-04-23 01:15:37.625 113 12352.67 62.05 55440.07 88888.00 2007-04-23 01:15:37.750 113 12352.67 62.02 55440.07 88888.00 2007-04-23 01:15:37.875 113 12352.60 61.98 55440.05 88888.00 2007-04-23 01:15:38.000 113 12352.58 62.02 55440.05 88888.00 2007-04-23 01:15:38.125 113 12352.58 62.10 55440.07 88888.00 2007-04-23 01:15:38.250 113 12352.45 62.00 55440.07 88888.00 2007-04-23 01:15:38.375 113 12352.42 62.00 55440.07 88888.00 2007-04-23 01:15:38.500 113 12352.45 61.98 55440.05 88888.00 2007-04-23 01:15:38.625 113 12352.50 62.05 55440.07 88888.00 2007-04-23 01:15:38.750 113 12352.58 62.08 55440.07 88888.00 2007-04-23 01:15:38.875 113 12352.58 62.10 55440.12 88888.00 2007-04-23 01:15:39.000 113 12352.50 62.12 55440.07 88888.00 2007-04-23 01:15:39.125 113 12352.48 62.08 55440.07 88888.00 2007-04-23 01:15:39.250 113 12352.42 62.05 55440.07 88888.00 2007-04-23 01:15:39.375 113 12352.45 62.15 55440.10 88888.00 2007-04-23 01:15:39.500 113 12352.48 62.17 55440.12 88888.00 2007-04-23 01:15:39.625 113 12352.45 62.08 55440.07 88888.00 2007-04-23 01:15:39.750 113 12352.40 62.08 55440.07 88888.00 2007-04-23 01:15:39.875 113 12352.45 62.12 55440.07 88888.00 2007-04-23 01:15:40.000 113 12352.50 62.15 55440.10 88888.00 2007-04-23 01:15:40.125 113 12352.48 62.12 55440.10 88888.00 2007-04-23 01:15:40.250 113 12352.40 62.10 55440.10 88888.00 2007-04-23 01:15:40.375 113 12352.40 62.10 55440.10 88888.00 2007-04-23 01:15:40.500 113 12352.42 62.15 55440.12 88888.00 2007-04-23 01:15:40.625 113 12352.48 62.17 55440.10 88888.00 2007-04-23 01:15:40.750 113 12352.35 62.15 55440.10 88888.00 2007-04-23 01:15:40.875 113 12352.35 62.15 55440.12 88888.00 2007-04-23 01:15:41.000 113 12352.35 62.12 55440.07 88888.00 2007-04-23 01:15:41.125 113 12352.35 62.17 55440.10 88888.00 2007-04-23 01:15:41.250 113 12352.25 62.15 55440.10 88888.00 2007-04-23 01:15:41.375 113 12352.33 62.15 55440.12 88888.00 2007-04-23 01:15:41.500 113 12352.35 62.12 55440.07 88888.00 2007-04-23 01:15:41.625 113 12352.27 62.05 55440.05 88888.00 2007-04-23 01:15:41.750 113 12352.30 62.12 55440.07 88888.00 2007-04-23 01:15:41.875 113 12352.30 62.10 55440.07 88888.00 2007-04-23 01:15:42.000 113 12352.33 62.12 55440.10 88888.00 2007-04-23 01:15:42.125 113 12352.38 62.15 55440.12 88888.00 2007-04-23 01:15:42.250 113 12352.40 62.10 55440.07 88888.00 2007-04-23 01:15:42.375 113 12352.38 62.10 55440.05 88888.00 2007-04-23 01:15:42.500 113 12352.35 62.08 55440.07 88888.00 2007-04-23 01:15:42.625 113 12352.40 62.08 55440.10 88888.00 2007-04-23 01:15:42.750 113 12352.38 62.05 55440.10 88888.00 2007-04-23 01:15:42.875 113 12352.35 62.08 55440.10 88888.00 2007-04-23 01:15:43.000 113 12352.38 62.12 55440.10 88888.00 2007-04-23 01:15:43.125 113 12352.38 62.12 55440.10 88888.00 2007-04-23 01:15:43.250 113 12352.33 62.10 55440.12 88888.00 2007-04-23 01:15:43.375 113 12352.35 62.15 55440.10 88888.00 2007-04-23 01:15:43.500 113 12352.30 62.10 55440.10 88888.00 2007-04-23 01:15:43.625 113 12352.17 62.05 55440.07 88888.00 2007-04-23 01:15:43.750 113 12352.12 62.05 55440.07 88888.00 2007-04-23 01:15:43.875 113 12352.20 62.10 55440.07 88888.00 2007-04-23 01:15:44.000 113 12352.27 62.08 55440.07 88888.00 2007-04-23 01:15:44.125 113 12352.30 62.00 55440.07 88888.00 2007-04-23 01:15:44.250 113 12352.23 61.98 55440.05 88888.00 2007-04-23 01:15:44.375 113 12352.25 62.02 55440.05 88888.00 2007-04-23 01:15:44.500 113 12352.25 62.05 55440.07 88888.00 2007-04-23 01:15:44.625 113 12352.23 62.00 55440.10 88888.00 2007-04-23 01:15:44.750 113 12352.23 62.00 55440.07 88888.00 2007-04-23 01:15:44.875 113 12352.23 62.02 55440.07 88888.00 2007-04-23 01:15:45.000 113 12352.17 61.95 55440.07 88888.00 2007-04-23 01:15:45.125 113 12352.17 61.88 55440.07 88888.00 2007-04-23 01:15:45.250 113 12352.10 61.90 55440.07 88888.00 2007-04-23 01:15:45.375 113 12352.12 61.90 55440.05 88888.00 2007-04-23 01:15:45.500 113 12352.20 61.95 55440.05 88888.00 2007-04-23 01:15:45.625 113 12352.20 61.88 55440.03 88888.00 2007-04-23 01:15:45.750 113 12352.23 61.88 55440.05 88888.00 2007-04-23 01:15:45.875 113 12352.33 61.95 55440.07 88888.00 2007-04-23 01:15:46.000 113 12352.33 61.95 55440.07 88888.00 2007-04-23 01:15:46.125 113 12352.30 61.90 55440.10 88888.00 2007-04-23 01:15:46.250 113 12352.20 61.77 55440.07 88888.00 2007-04-23 01:15:46.375 113 12352.23 61.80 55440.05 88888.00 2007-04-23 01:15:46.500 113 12352.23 61.83 55440.07 88888.00 2007-04-23 01:15:46.625 113 12352.27 61.88 55440.10 88888.00 2007-04-23 01:15:46.750 113 12352.27 61.88 55440.10 88888.00 2007-04-23 01:15:46.875 113 12352.23 61.80 55440.07 88888.00 2007-04-23 01:15:47.000 113 12352.17 61.80 55440.07 88888.00 2007-04-23 01:15:47.125 113 12352.17 61.77 55440.05 88888.00 2007-04-23 01:15:47.250 113 12352.17 61.77 55440.07 88888.00 2007-04-23 01:15:47.375 113 12352.15 61.77 55440.05 88888.00 2007-04-23 01:15:47.500 113 12352.15 61.77 55440.07 88888.00 2007-04-23 01:15:47.625 113 12352.12 61.73 55440.07 88888.00 2007-04-23 01:15:47.750 113 12352.15 61.75 55440.10 88888.00 2007-04-23 01:15:47.875 113 12352.12 61.73 55440.07 88888.00 2007-04-23 01:15:48.000 113 12352.10 61.70 55440.05 88888.00 2007-04-23 01:15:48.125 113 12352.08 61.73 55440.07 88888.00 2007-04-23 01:15:48.250 113 12352.05 61.67 55440.10 88888.00 2007-04-23 01:15:48.375 113 12352.10 61.67 55440.07 88888.00 2007-04-23 01:15:48.500 113 12352.10 61.65 55440.07 88888.00 2007-04-23 01:15:48.625 113 12352.08 61.67 55440.10 88888.00 2007-04-23 01:15:48.750 113 12352.08 61.67 55440.10 88888.00 2007-04-23 01:15:48.875 113 12352.10 61.65 55440.07 88888.00 2007-04-23 01:15:49.000 113 12352.10 61.67 55440.12 88888.00 2007-04-23 01:15:49.125 113 12352.08 61.70 55440.10 88888.00 2007-04-23 01:15:49.250 113 12351.95 61.70 55440.10 88888.00 2007-04-23 01:15:49.375 113 12351.90 61.70 55440.10 88888.00 2007-04-23 01:15:49.500 113 12351.88 61.65 55440.07 88888.00 2007-04-23 01:15:49.625 113 12351.90 61.62 55440.05 88888.00 2007-04-23 01:15:49.750 113 12351.95 61.62 55440.07 88888.00 2007-04-23 01:15:49.875 113 12351.90 61.67 55440.07 88888.00 2007-04-23 01:15:50.000 113 12351.88 61.62 55440.07 88888.00 2007-04-23 01:15:50.125 113 12351.92 61.65 55440.07 88888.00 2007-04-23 01:15:50.250 113 12351.92 61.62 55440.12 88888.00 2007-04-23 01:15:50.375 113 12351.90 61.67 55440.12 88888.00 2007-04-23 01:15:50.500 113 12351.88 61.65 55440.12 88888.00 2007-04-23 01:15:50.625 113 12351.92 61.65 55440.15 88888.00 2007-04-23 01:15:50.750 113 12351.95 61.60 55440.15 88888.00 2007-04-23 01:15:50.875 113 12351.83 61.55 55440.07 88888.00 2007-04-23 01:15:51.000 113 12351.77 61.62 55440.10 88888.00 2007-04-23 01:15:51.125 113 12351.83 61.67 55440.15 88888.00 2007-04-23 01:15:51.250 113 12351.83 61.62 55440.15 88888.00 2007-04-23 01:15:51.375 113 12351.85 61.67 55440.15 88888.00 2007-04-23 01:15:51.500 113 12351.85 61.65 55440.15 88888.00 2007-04-23 01:15:51.625 113 12351.80 61.62 55440.15 88888.00 2007-04-23 01:15:51.750 113 12351.80 61.65 55440.18 88888.00 2007-04-23 01:15:51.875 113 12351.83 61.65 55440.18 88888.00 2007-04-23 01:15:52.000 113 12351.80 61.70 55440.15 88888.00 2007-04-23 01:15:52.125 113 12351.75 61.65 55440.12 88888.00 2007-04-23 01:15:52.250 113 12351.80 61.60 55440.15 88888.00 2007-04-23 01:15:52.375 113 12351.77 61.62 55440.18 88888.00 2007-04-23 01:15:52.500 113 12351.67 61.65 55440.18 88888.00 2007-04-23 01:15:52.625 113 12351.62 61.67 55440.15 88888.00 2007-04-23 01:15:52.750 113 12351.60 61.67 55440.18 88888.00 2007-04-23 01:15:52.875 113 12351.75 61.70 55440.22 88888.00 2007-04-23 01:15:53.000 113 12351.70 61.73 55440.20 88888.00 2007-04-23 01:15:53.125 113 12351.60 61.62 55440.20 88888.00 2007-04-23 01:15:53.250 113 12351.58 61.52 55440.20 88888.00 2007-04-23 01:15:53.375 113 12351.62 61.60 55440.20 88888.00 2007-04-23 01:15:53.500 113 12351.65 61.70 55440.20 88888.00 2007-04-23 01:15:53.625 113 12351.67 61.67 55440.18 88888.00 2007-04-23 01:15:53.750 113 12351.67 61.62 55440.12 88888.00 2007-04-23 01:15:53.875 113 12351.62 61.60 55440.12 88888.00 2007-04-23 01:15:54.000 113 12351.52 61.58 55440.12 88888.00 2007-04-23 01:15:54.125 113 12351.58 61.58 55440.12 88888.00 2007-04-23 01:15:54.250 113 12351.58 61.58 55440.15 88888.00 2007-04-23 01:15:54.375 113 12351.60 61.60 55440.20 88888.00 2007-04-23 01:15:54.500 113 12351.62 61.58 55440.18 88888.00 2007-04-23 01:15:54.625 113 12351.58 61.52 55440.12 88888.00 2007-04-23 01:15:54.750 113 12351.55 61.58 55440.12 88888.00 2007-04-23 01:15:54.875 113 12351.60 61.62 55440.18 88888.00 2007-04-23 01:15:55.000 113 12351.55 61.60 55440.15 88888.00 2007-04-23 01:15:55.125 113 12351.52 61.58 55440.15 88888.00 2007-04-23 01:15:55.250 113 12351.50 61.60 55440.15 88888.00 2007-04-23 01:15:55.375 113 12351.48 61.60 55440.12 88888.00 2007-04-23 01:15:55.500 113 12351.48 61.60 55440.12 88888.00 2007-04-23 01:15:55.625 113 12351.50 61.65 55440.15 88888.00 2007-04-23 01:15:55.750 113 12351.42 61.58 55440.18 88888.00 2007-04-23 01:15:55.875 113 12351.35 61.50 55440.15 88888.00 2007-04-23 01:15:56.000 113 12351.38 61.52 55440.12 88888.00 2007-04-23 01:15:56.125 113 12351.45 61.62 55440.15 88888.00 2007-04-23 01:15:56.250 113 12351.42 61.62 55440.18 88888.00 2007-04-23 01:15:56.375 113 12351.40 61.60 55440.15 88888.00 2007-04-23 01:15:56.500 113 12351.35 61.58 55440.15 88888.00 2007-04-23 01:15:56.625 113 12351.35 61.58 55440.15 88888.00 2007-04-23 01:15:56.750 113 12351.38 61.62 55440.15 88888.00 2007-04-23 01:15:56.875 113 12351.38 61.60 55440.18 88888.00 2007-04-23 01:15:57.000 113 12351.38 61.60 55440.15 88888.00 2007-04-23 01:15:57.125 113 12351.40 61.62 55440.15 88888.00 2007-04-23 01:15:57.250 113 12351.33 61.58 55440.18 88888.00 2007-04-23 01:15:57.375 113 12351.33 61.52 55440.15 88888.00 2007-04-23 01:15:57.500 113 12351.33 61.52 55440.18 88888.00 2007-04-23 01:15:57.625 113 12351.33 61.58 55440.18 88888.00 2007-04-23 01:15:57.750 113 12351.30 61.60 55440.15 88888.00 2007-04-23 01:15:57.875 113 12351.38 61.60 55440.15 88888.00 2007-04-23 01:15:58.000 113 12351.38 61.65 55440.15 88888.00 2007-04-23 01:15:58.125 113 12351.38 61.62 55440.15 88888.00 2007-04-23 01:15:58.250 113 12351.27 61.55 55440.15 88888.00 2007-04-23 01:15:58.375 113 12351.33 61.52 55440.15 88888.00 2007-04-23 01:15:58.500 113 12351.35 61.58 55440.18 88888.00 2007-04-23 01:15:58.625 113 12351.40 61.62 55440.20 88888.00 2007-04-23 01:15:58.750 113 12351.42 61.58 55440.18 88888.00 2007-04-23 01:15:58.875 113 12351.33 61.48 55440.12 88888.00 2007-04-23 01:15:59.000 113 12351.40 61.45 55440.10 88888.00 2007-04-23 01:15:59.125 113 12351.42 61.52 55440.12 88888.00 2007-04-23 01:15:59.250 113 12351.38 61.55 55440.15 88888.00 2007-04-23 01:15:59.375 113 12351.35 61.55 55440.18 88888.00 2007-04-23 01:15:59.500 113 12351.33 61.55 55440.18 88888.00 2007-04-23 01:15:59.625 113 12351.35 61.58 55440.18 88888.00 2007-04-23 01:15:59.750 113 12351.38 61.60 55440.18 88888.00 2007-04-23 01:15:59.875 113 12351.35 61.58 55440.20 88888.00 2007-04-23 01:16:00.000 113 12351.30 61.52 55440.20 88888.00 2007-04-23 01:16:00.125 113 12351.33 61.50 55440.20 88888.00 2007-04-23 01:16:00.250 113 12351.27 61.45 55440.15 88888.00 2007-04-23 01:16:00.375 113 12351.23 61.45 55440.12 88888.00 2007-04-23 01:16:00.500 113 12351.20 61.45 55440.10 88888.00 2007-04-23 01:16:00.625 113 12351.20 61.48 55440.15 88888.00 2007-04-23 01:16:00.750 113 12351.23 61.45 55440.15 88888.00 2007-04-23 01:16:00.875 113 12351.30 61.42 55440.15 88888.00 2007-04-23 01:16:01.000 113 12351.33 61.42 55440.15 88888.00 2007-04-23 01:16:01.125 113 12351.33 61.42 55440.18 88888.00 2007-04-23 01:16:01.250 113 12351.27 61.40 55440.15 88888.00 2007-04-23 01:16:01.375 113 12351.27 61.40 55440.18 88888.00 2007-04-23 01:16:01.500 113 12351.23 61.40 55440.18 88888.00 2007-04-23 01:16:01.625 113 12351.30 61.38 55440.15 88888.00 2007-04-23 01:16:01.750 113 12351.33 61.42 55440.20 88888.00 2007-04-23 01:16:01.875 113 12351.27 61.45 55440.22 88888.00 2007-04-23 01:16:02.000 113 12351.17 61.40 55440.20 88888.00 2007-04-23 01:16:02.125 113 12351.10 61.35 55440.20 88888.00 2007-04-23 01:16:02.250 113 12351.08 61.38 55440.22 88888.00 2007-04-23 01:16:02.375 113 12351.05 61.40 55440.20 88888.00 2007-04-23 01:16:02.500 113 12351.17 61.48 55440.20 88888.00 2007-04-23 01:16:02.625 113 12351.23 61.48 55440.22 88888.00 2007-04-23 01:16:02.750 113 12351.12 61.38 55440.20 88888.00 2007-04-23 01:16:02.875 113 12351.08 61.38 55440.20 88888.00 2007-04-23 01:16:03.000 113 12351.12 61.45 55440.20 88888.00 2007-04-23 01:16:03.125 113 12351.17 61.45 55440.20 88888.00 2007-04-23 01:16:03.250 113 12351.15 61.40 55440.20 88888.00 2007-04-23 01:16:03.375 113 12351.08 61.42 55440.22 88888.00 2007-04-23 01:16:03.500 113 12351.02 61.45 55440.20 88888.00 2007-04-23 01:16:03.625 113 12351.10 61.42 55440.22 88888.00 2007-04-23 01:16:03.750 113 12351.15 61.45 55440.25 88888.00 2007-04-23 01:16:03.875 113 12351.08 61.42 55440.25 88888.00 2007-04-23 01:16:04.000 113 12351.00 61.35 55440.22 88888.00 2007-04-23 01:16:04.125 113 12351.02 61.38 55440.22 88888.00 2007-04-23 01:16:04.250 113 12350.95 61.38 55440.20 88888.00 2007-04-23 01:16:04.375 113 12350.98 61.42 55440.22 88888.00 2007-04-23 01:16:04.500 113 12351.00 61.42 55440.22 88888.00 2007-04-23 01:16:04.625 113 12350.92 61.40 55440.22 88888.00 2007-04-23 01:16:04.750 113 12350.92 61.45 55440.22 88888.00 2007-04-23 01:16:04.875 113 12350.98 61.45 55440.25 88888.00 2007-04-23 01:16:05.000 113 12350.98 61.40 55440.22 88888.00 2007-04-23 01:16:05.125 113 12350.92 61.40 55440.20 88888.00 2007-04-23 01:16:05.250 113 12350.85 61.35 55440.25 88888.00 2007-04-23 01:16:05.375 113 12350.85 61.38 55440.25 88888.00 2007-04-23 01:16:05.500 113 12350.80 61.40 55440.28 88888.00 2007-04-23 01:16:05.625 113 12350.80 61.42 55440.25 88888.00 2007-04-23 01:16:05.750 113 12350.83 61.48 55440.25 88888.00 2007-04-23 01:16:05.875 113 12350.83 61.48 55440.30 88888.00 2007-04-23 01:16:06.000 113 12350.77 61.45 55440.28 88888.00 2007-04-23 01:16:06.125 113 12350.73 61.42 55440.25 88888.00 2007-04-23 01:16:06.250 113 12350.73 61.42 55440.30 88888.00 2007-04-23 01:16:06.375 113 12350.75 61.45 55440.28 88888.00 2007-04-23 01:16:06.500 113 12350.67 61.42 55440.25 88888.00 2007-04-23 01:16:06.625 113 12350.67 61.40 55440.20 88888.00 2007-04-23 01:16:06.750 113 12350.75 61.42 55440.22 88888.00 2007-04-23 01:16:06.875 113 12350.70 61.42 55440.22 88888.00 2007-04-23 01:16:07.000 113 12350.62 61.45 55440.25 88888.00 2007-04-23 01:16:07.125 113 12350.60 61.45 55440.30 88888.00 2007-04-23 01:16:07.250 113 12350.52 61.38 55440.25 88888.00 2007-04-23 01:16:07.375 113 12350.55 61.40 55440.22 88888.00 2007-04-23 01:16:07.500 113 12350.52 61.40 55440.20 88888.00 2007-04-23 01:16:07.625 113 12350.50 61.40 55440.22 88888.00 2007-04-23 01:16:07.750 113 12350.62 61.42 55440.28 88888.00 2007-04-23 01:16:07.875 113 12350.73 61.48 55440.25 88888.00 2007-04-23 01:16:08.000 113 12350.65 61.50 55440.22 88888.00 2007-04-23 01:16:08.125 113 12350.62 61.48 55440.22 88888.00 2007-04-23 01:16:08.250 113 12350.58 61.52 55440.22 88888.00 2007-04-23 01:16:08.375 113 12350.60 61.50 55440.28 88888.00 2007-04-23 01:16:08.500 113 12350.52 61.45 55440.22 88888.00 2007-04-23 01:16:08.625 113 12350.50 61.52 55440.22 88888.00 2007-04-23 01:16:08.750 113 12350.50 61.55 55440.22 88888.00 2007-04-23 01:16:08.875 113 12350.52 61.52 55440.25 88888.00 2007-04-23 01:16:09.000 113 12350.58 61.52 55440.25 88888.00 2007-04-23 01:16:09.125 113 12350.55 61.55 55440.22 88888.00 2007-04-23 01:16:09.250 113 12350.50 61.58 55440.28 88888.00 2007-04-23 01:16:09.375 113 12350.48 61.55 55440.25 88888.00 2007-04-23 01:16:09.500 113 12350.45 61.52 55440.25 88888.00 2007-04-23 01:16:09.625 113 12350.45 61.60 55440.30 88888.00 2007-04-23 01:16:09.750 113 12350.48 61.65 55440.30 88888.00 2007-04-23 01:16:09.875 113 12350.42 61.62 55440.25 88888.00 2007-04-23 01:16:10.000 113 12350.38 61.60 55440.25 88888.00 2007-04-23 01:16:10.125 113 12350.38 61.62 55440.28 88888.00 2007-04-23 01:16:10.250 113 12350.40 61.60 55440.28 88888.00 2007-04-23 01:16:10.375 113 12350.48 61.65 55440.28 88888.00 2007-04-23 01:16:10.500 113 12350.45 61.67 55440.30 88888.00 2007-04-23 01:16:10.625 113 12350.50 61.65 55440.30 88888.00 2007-04-23 01:16:10.750 113 12350.50 61.73 55440.28 88888.00 2007-04-23 01:16:10.875 113 12350.48 61.67 55440.25 88888.00 2007-04-23 01:16:11.000 113 12350.45 61.65 55440.22 88888.00 2007-04-23 01:16:11.125 113 12350.45 61.65 55440.25 88888.00 2007-04-23 01:16:11.250 113 12350.40 61.65 55440.25 88888.00 2007-04-23 01:16:11.375 113 12350.40 61.70 55440.25 88888.00 2007-04-23 01:16:11.500 113 12350.38 61.73 55440.25 88888.00 2007-04-23 01:16:11.625 113 12350.40 61.73 55440.25 88888.00 2007-04-23 01:16:11.750 113 12350.42 61.75 55440.22 88888.00 2007-04-23 01:16:11.875 113 12350.48 61.75 55440.20 88888.00 2007-04-23 01:16:12.000 113 12350.45 61.73 55440.18 88888.00 2007-04-23 01:16:12.125 113 12350.48 61.77 55440.22 88888.00 2007-04-23 01:16:12.250 113 12350.50 61.80 55440.22 88888.00 2007-04-23 01:16:12.375 113 12350.50 61.80 55440.22 88888.00 2007-04-23 01:16:12.500 113 12350.48 61.83 55440.22 88888.00 2007-04-23 01:16:12.625 113 12350.42 61.77 55440.20 88888.00 2007-04-23 01:16:12.750 113 12350.42 61.80 55440.18 88888.00 2007-04-23 01:16:12.875 113 12350.45 61.83 55440.18 88888.00 2007-04-23 01:16:13.000 113 12350.48 61.83 55440.15 88888.00 2007-04-23 01:16:13.125 113 12350.52 61.83 55440.15 88888.00 2007-04-23 01:16:13.250 113 12350.62 61.90 55440.18 88888.00 2007-04-23 01:16:13.375 113 12350.60 61.92 55440.18 88888.00 2007-04-23 01:16:13.500 113 12350.58 61.88 55440.20 88888.00 2007-04-23 01:16:13.625 113 12350.52 61.83 55440.15 88888.00 2007-04-23 01:16:13.750 113 12350.50 61.90 55440.18 88888.00 2007-04-23 01:16:13.875 113 12350.58 61.95 55440.20 88888.00 2007-04-23 01:16:14.000 113 12350.58 61.92 55440.18 88888.00 2007-04-23 01:16:14.125 113 12350.58 61.88 55440.15 88888.00 2007-04-23 01:16:14.250 113 12350.55 61.88 55440.15 88888.00 2007-04-23 01:16:14.375 113 12350.55 61.95 55440.18 88888.00 2007-04-23 01:16:14.500 113 12350.55 61.92 55440.15 88888.00 2007-04-23 01:16:14.625 113 12350.62 61.90 55440.12 88888.00 2007-04-23 01:16:14.750 113 12350.65 61.90 55440.12 88888.00 2007-04-23 01:16:14.875 113 12350.65 61.95 55440.15 88888.00 2007-04-23 01:16:15.000 113 12350.62 61.92 55440.18 88888.00 2007-04-23 01:16:15.125 113 12350.60 61.90 55440.15 88888.00 2007-04-23 01:16:15.250 113 12350.58 61.92 55440.10 88888.00 2007-04-23 01:16:15.375 113 12350.60 61.98 55440.10 88888.00 2007-04-23 01:16:15.500 113 12350.70 62.02 55440.15 88888.00 2007-04-23 01:16:15.625 113 12350.75 62.08 55440.18 88888.00 2007-04-23 01:16:15.750 113 12350.67 62.05 55440.15 88888.00 2007-04-23 01:16:15.875 113 12350.65 62.00 55440.12 88888.00 2007-04-23 01:16:16.000 113 12350.60 62.02 55440.10 88888.00 2007-04-23 01:16:16.125 113 12350.62 62.00 55440.12 88888.00 2007-04-23 01:16:16.250 113 12350.67 62.05 55440.15 88888.00 2007-04-23 01:16:16.375 113 12350.65 62.05 55440.12 88888.00 2007-04-23 01:16:16.500 113 12350.65 62.05 55440.12 88888.00 2007-04-23 01:16:16.625 113 12350.62 62.05 55440.15 88888.00 2007-04-23 01:16:16.750 113 12350.67 62.05 55440.15 88888.00 2007-04-23 01:16:16.875 113 12350.70 62.00 55440.12 88888.00 2007-04-23 01:16:17.000 113 12350.73 62.02 55440.10 88888.00 2007-04-23 01:16:17.125 113 12350.75 62.02 55440.15 88888.00 2007-04-23 01:16:17.250 113 12350.73 62.00 55440.10 88888.00 2007-04-23 01:16:17.375 113 12350.70 61.95 55440.07 88888.00 2007-04-23 01:16:17.500 113 12350.75 62.00 55440.10 88888.00 2007-04-23 01:16:17.625 113 12350.77 62.02 55440.12 88888.00 2007-04-23 01:16:17.750 113 12350.75 61.98 55440.15 88888.00 2007-04-23 01:16:17.875 113 12350.70 61.92 55440.12 88888.00 2007-04-23 01:16:18.000 113 12350.67 61.90 55440.10 88888.00 2007-04-23 01:16:18.125 113 12350.65 61.90 55440.10 88888.00 2007-04-23 01:16:18.250 113 12350.65 61.83 55440.07 88888.00 2007-04-23 01:16:18.375 113 12350.70 61.85 55440.07 88888.00 2007-04-23 01:16:18.500 113 12350.73 61.88 55440.07 88888.00 2007-04-23 01:16:18.625 113 12350.75 61.90 55440.10 88888.00 2007-04-23 01:16:18.750 113 12350.77 61.88 55440.07 88888.00 2007-04-23 01:16:18.875 113 12350.65 61.85 55440.07 88888.00 2007-04-23 01:16:19.000 113 12350.62 61.88 55440.07 88888.00 2007-04-23 01:16:19.125 113 12350.62 61.88 55440.12 88888.00 2007-04-23 01:16:19.250 113 12350.70 61.88 55440.07 88888.00 2007-04-23 01:16:19.375 113 12350.73 61.90 55440.10 88888.00 2007-04-23 01:16:19.500 113 12350.70 61.85 55440.05 88888.00 2007-04-23 01:16:19.625 113 12350.70 61.80 55440.05 88888.00 2007-04-23 01:16:19.750 113 12350.73 61.85 55440.05 88888.00 2007-04-23 01:16:19.875 113 12350.73 61.83 55440.05 88888.00 2007-04-23 01:16:20.000 113 12350.67 61.77 55440.05 88888.00 2007-04-23 01:16:20.125 113 12350.73 61.77 55440.05 88888.00 2007-04-23 01:16:20.250 113 12350.77 61.83 55440.07 88888.00 2007-04-23 01:16:20.375 113 12350.75 61.80 55440.07 88888.00 2007-04-23 01:16:20.500 113 12350.73 61.75 55440.10 88888.00 2007-04-23 01:16:20.625 113 12350.75 61.77 55440.10 88888.00 2007-04-23 01:16:20.750 113 12350.80 61.73 55440.07 88888.00 2007-04-23 01:16:20.875 113 12350.75 61.70 55440.07 88888.00 2007-04-23 01:16:21.000 113 12350.70 61.70 55440.07 88888.00 2007-04-23 01:16:21.125 113 12350.70 61.75 55440.12 88888.00 2007-04-23 01:16:21.250 113 12350.62 61.75 55440.10 88888.00 2007-04-23 01:16:21.375 113 12350.65 61.77 55440.12 88888.00 2007-04-23 01:16:21.500 113 12350.65 61.75 55440.10 88888.00 2007-04-23 01:16:21.625 113 12350.62 61.73 55440.12 88888.00 2007-04-23 01:16:21.750 113 12350.60 61.67 55440.10 88888.00 2007-04-23 01:16:21.875 113 12350.58 61.73 55440.12 88888.00 2007-04-23 01:16:22.000 113 12350.70 61.80 55440.12 88888.00 2007-04-23 01:16:22.125 113 12350.70 61.77 55440.10 88888.00 2007-04-23 01:16:22.250 113 12350.67 61.65 55440.07 88888.00 2007-04-23 01:16:22.375 113 12350.62 61.67 55440.05 88888.00 2007-04-23 01:16:22.500 113 12350.60 61.65 55440.10 88888.00 2007-04-23 01:16:22.625 113 12350.62 61.67 55440.15 88888.00 2007-04-23 01:16:22.750 113 12350.70 61.70 55440.15 88888.00 2007-04-23 01:16:22.875 113 12350.73 61.67 55440.12 88888.00 2007-04-23 01:16:23.000 113 12350.67 61.67 55440.10 88888.00 2007-04-23 01:16:23.125 113 12350.62 61.67 55440.10 88888.00 2007-04-23 01:16:23.250 113 12350.58 61.65 55440.12 88888.00 2007-04-23 01:16:23.375 113 12350.60 61.62 55440.10 88888.00 2007-04-23 01:16:23.500 113 12350.62 61.62 55440.10 88888.00 2007-04-23 01:16:23.625 113 12350.65 61.62 55440.10 88888.00 2007-04-23 01:16:23.750 113 12350.65 61.62 55440.18 88888.00 2007-04-23 01:16:23.875 113 12350.58 61.62 55440.15 88888.00 2007-04-23 01:16:24.000 113 12350.52 61.60 55440.12 88888.00 2007-04-23 01:16:24.125 113 12350.52 61.62 55440.18 88888.00 2007-04-23 01:16:24.250 113 12350.52 61.65 55440.18 88888.00 2007-04-23 01:16:24.375 113 12350.58 61.62 55440.20 88888.00 2007-04-23 01:16:24.500 113 12350.50 61.60 55440.18 88888.00 2007-04-23 01:16:24.625 113 12350.48 61.60 55440.20 88888.00 2007-04-23 01:16:24.750 113 12350.50 61.58 55440.15 88888.00 2007-04-23 01:16:24.875 113 12350.42 61.52 55440.12 88888.00 2007-04-23 01:16:25.000 113 12350.48 61.60 55440.15 88888.00 2007-04-23 01:16:25.125 113 12350.50 61.58 55440.15 88888.00 2007-04-23 01:16:25.250 113 12350.50 61.60 55440.18 88888.00 2007-04-23 01:16:25.375 113 12350.50 61.65 55440.15 88888.00 2007-04-23 01:16:25.500 113 12350.45 61.60 55440.15 88888.00 2007-04-23 01:16:25.625 113 12350.45 61.60 55440.15 88888.00 2007-04-23 01:16:25.750 113 12350.52 61.65 55440.18 88888.00 2007-04-23 01:16:25.875 113 12350.52 61.62 55440.15 88888.00 2007-04-23 01:16:26.000 113 12350.48 61.60 55440.12 88888.00 2007-04-23 01:16:26.125 113 12350.50 61.60 55440.15 88888.00 2007-04-23 01:16:26.250 113 12350.48 61.58 55440.10 88888.00 2007-04-23 01:16:26.375 113 12350.40 61.55 55440.10 88888.00 2007-04-23 01:16:26.500 113 12350.45 61.58 55440.15 88888.00 2007-04-23 01:16:26.625 113 12350.50 61.65 55440.20 88888.00 2007-04-23 01:16:26.750 113 12350.42 61.62 55440.15 88888.00 2007-04-23 01:16:26.875 113 12350.35 61.52 55440.10 88888.00 2007-04-23 01:16:27.000 113 12350.40 61.55 55440.12 88888.00 2007-04-23 01:16:27.125 113 12350.48 61.65 55440.18 88888.00 2007-04-23 01:16:27.250 113 12350.38 61.60 55440.12 88888.00 2007-04-23 01:16:27.375 113 12350.33 61.55 55440.07 88888.00 2007-04-23 01:16:27.500 113 12350.27 61.55 55440.07 88888.00 2007-04-23 01:16:27.625 113 12350.25 61.58 55440.12 88888.00 2007-04-23 01:16:27.750 113 12350.30 61.60 55440.18 88888.00 2007-04-23 01:16:27.875 113 12350.35 61.62 55440.18 88888.00 2007-04-23 01:16:28.000 113 12350.35 61.60 55440.15 88888.00 2007-04-23 01:16:28.125 113 12350.33 61.62 55440.15 88888.00 2007-04-23 01:16:28.250 113 12350.33 61.62 55440.12 88888.00 2007-04-23 01:16:28.375 113 12350.33 61.58 55440.12 88888.00 2007-04-23 01:16:28.500 113 12350.27 61.55 55440.12 88888.00 2007-04-23 01:16:28.625 113 12350.27 61.58 55440.12 88888.00 2007-04-23 01:16:28.750 113 12350.23 61.58 55440.12 88888.00 2007-04-23 01:16:28.875 113 12350.23 61.58 55440.10 88888.00 2007-04-23 01:16:29.000 113 12350.33 61.58 55440.10 88888.00 2007-04-23 01:16:29.125 113 12350.35 61.60 55440.12 88888.00 2007-04-23 01:16:29.250 113 12350.30 61.62 55440.15 88888.00 2007-04-23 01:16:29.375 113 12350.33 61.60 55440.15 88888.00 2007-04-23 01:16:29.500 113 12350.25 61.55 55440.12 88888.00 2007-04-23 01:16:29.625 113 12350.20 61.58 55440.12 88888.00 2007-04-23 01:16:29.750 113 12350.17 61.60 55440.10 88888.00 2007-04-23 01:16:29.875 113 12350.23 61.65 55440.15 88888.00 2007-04-23 01:16:30.000 113 12350.25 61.62 55440.12 88888.00 2007-04-23 01:16:30.125 113 12350.20 61.60 55440.15 88888.00 2007-04-23 01:16:30.250 113 12350.08 61.62 55440.15 88888.00 2007-04-23 01:16:30.375 113 12350.08 61.65 55440.12 88888.00 2007-04-23 01:16:30.500 113 12350.05 61.62 55440.10 88888.00 2007-04-23 01:16:30.625 113 12349.95 61.58 55440.07 88888.00 2007-04-23 01:16:30.750 113 12350.10 61.58 55440.10 88888.00 2007-04-23 01:16:30.875 113 12350.25 61.65 55440.12 88888.00 2007-04-23 01:16:31.000 113 12350.17 61.67 55440.15 88888.00 2007-04-23 01:16:31.125 113 12350.08 61.65 55440.15 88888.00 2007-04-23 01:16:31.250 113 12350.08 61.65 55440.15 88888.00 2007-04-23 01:16:31.375 113 12350.10 61.65 55440.15 88888.00 2007-04-23 01:16:31.500 113 12350.10 61.67 55440.15 88888.00 2007-04-23 01:16:31.625 113 12350.10 61.65 55440.18 88888.00 2007-04-23 01:16:31.750 113 12350.08 61.67 55440.20 88888.00 2007-04-23 01:16:31.875 113 12350.02 61.62 55440.18 88888.00 2007-04-23 01:16:32.000 113 12350.08 61.60 55440.18 88888.00 2007-04-23 01:16:32.125 113 12350.02 61.60 55440.15 88888.00 2007-04-23 01:16:32.250 113 12349.98 61.60 55440.18 88888.00 2007-04-23 01:16:32.375 113 12350.00 61.58 55440.18 88888.00 2007-04-23 01:16:32.500 113 12350.05 61.58 55440.20 88888.00 2007-04-23 01:16:32.625 113 12350.15 61.62 55440.22 88888.00 2007-04-23 01:16:32.750 113 12350.10 61.67 55440.25 88888.00 2007-04-23 01:16:32.875 113 12350.02 61.67 55440.22 88888.00 2007-04-23 01:16:33.000 113 12349.92 61.58 55440.20 88888.00 2007-04-23 01:16:33.125 113 12349.90 61.55 55440.20 88888.00 2007-04-23 01:16:33.250 113 12349.95 61.58 55440.22 88888.00 2007-04-23 01:16:33.375 113 12350.02 61.62 55440.25 88888.00 2007-04-23 01:16:33.500 113 12350.05 61.65 55440.25 88888.00 2007-04-23 01:16:33.625 113 12350.08 61.62 55440.25 88888.00 2007-04-23 01:16:33.750 113 12350.00 61.58 55440.22 88888.00 2007-04-23 01:16:33.875 113 12349.98 61.62 55440.25 88888.00 2007-04-23 01:16:34.000 113 12349.95 61.60 55440.22 88888.00 2007-04-23 01:16:34.125 113 12349.92 61.52 55440.22 88888.00 2007-04-23 01:16:34.250 113 12349.92 61.58 55440.25 88888.00 2007-04-23 01:16:34.375 113 12349.88 61.55 55440.22 88888.00 2007-04-23 01:16:34.500 113 12349.80 61.45 55440.20 88888.00 2007-04-23 01:16:34.625 113 12349.77 61.50 55440.22 88888.00 2007-04-23 01:16:34.750 113 12349.88 61.52 55440.28 88888.00 2007-04-23 01:16:34.875 113 12349.83 61.50 55440.28 88888.00 2007-04-23 01:16:35.000 113 12349.83 61.48 55440.25 88888.00 2007-04-23 01:16:35.125 113 12349.83 61.45 55440.28 88888.00 2007-04-23 01:16:35.250 113 12349.77 61.50 55440.30 88888.00 2007-04-23 01:16:35.375 113 12349.77 61.52 55440.30 88888.00 2007-04-23 01:16:35.500 113 12349.75 61.50 55440.25 88888.00 2007-04-23 01:16:35.625 113 12349.73 61.48 55440.25 88888.00 2007-04-23 01:16:35.750 113 12349.67 61.48 55440.28 88888.00 2007-04-23 01:16:35.875 113 12349.70 61.50 55440.30 88888.00 2007-04-23 01:16:36.000 113 12349.73 61.52 55440.30 88888.00 2007-04-23 01:16:36.125 113 12349.75 61.50 55440.32 88888.00 2007-04-23 01:16:36.250 113 12349.75 61.50 55440.35 88888.00 2007-04-23 01:16:36.375 113 12349.75 61.55 55440.30 88888.00 2007-04-23 01:16:36.500 113 12349.75 61.52 55440.30 88888.00 2007-04-23 01:16:36.625 113 12349.65 61.45 55440.30 88888.00 2007-04-23 01:16:36.750 113 12349.62 61.40 55440.28 88888.00 2007-04-23 01:16:36.875 113 12349.62 61.40 55440.28 88888.00 2007-04-23 01:16:37.000 113 12349.52 61.45 55440.25 88888.00 2007-04-23 01:16:37.125 113 12349.50 61.50 55440.30 88888.00 2007-04-23 01:16:37.250 113 12349.50 61.50 55440.38 88888.00 2007-04-23 01:16:37.375 113 12349.55 61.50 55440.32 88888.00 2007-04-23 01:16:37.500 113 12349.50 61.42 55440.32 88888.00 2007-04-23 01:16:37.625 113 12349.52 61.42 55440.35 88888.00 2007-04-23 01:16:37.750 113 12349.50 61.45 55440.32 88888.00 2007-04-23 01:16:37.875 113 12349.52 61.40 55440.32 88888.00 2007-04-23 01:16:38.000 113 12349.58 61.40 55440.35 88888.00 2007-04-23 01:16:38.125 113 12349.58 61.42 55440.35 88888.00 2007-04-23 01:16:38.250 113 12349.52 61.42 55440.38 88888.00 2007-04-23 01:16:38.375 113 12349.50 61.40 55440.35 88888.00 2007-04-23 01:16:38.500 113 12349.55 61.40 55440.38 88888.00 2007-04-23 01:16:38.625 113 12349.55 61.42 55440.38 88888.00 2007-04-23 01:16:38.750 113 12349.48 61.40 55440.38 88888.00 2007-04-23 01:16:38.875 113 12349.38 61.35 55440.35 88888.00 2007-04-23 01:16:39.000 113 12349.35 61.38 55440.35 88888.00 2007-04-23 01:16:39.125 113 12349.27 61.45 55440.43 88888.00 2007-04-23 01:16:39.250 113 12349.17 61.45 55440.45 88888.00 2007-04-23 01:16:39.375 113 12349.20 61.45 55440.43 88888.00 2007-04-23 01:16:39.500 113 12349.27 61.50 55440.43 88888.00 2007-04-23 01:16:39.625 113 12349.30 61.50 55440.43 88888.00 2007-04-23 01:16:39.750 113 12349.23 61.40 55440.38 88888.00 2007-04-23 01:16:39.875 113 12349.17 61.38 55440.35 88888.00 2007-04-23 01:16:40.000 113 12349.20 61.42 55440.43 88888.00 2007-04-23 01:16:40.125 113 12349.23 61.45 55440.43 88888.00 2007-04-23 01:16:40.250 113 12349.20 61.48 55440.43 88888.00 2007-04-23 01:16:40.375 113 12349.12 61.42 55440.40 88888.00 2007-04-23 01:16:40.500 113 12349.08 61.45 55440.43 88888.00 2007-04-23 01:16:40.625 113 12349.05 61.50 55440.45 88888.00 2007-04-23 01:16:40.750 113 12349.00 61.48 55440.45 88888.00 2007-04-23 01:16:40.875 113 12348.95 61.45 55440.43 88888.00 2007-04-23 01:16:41.000 113 12348.92 61.45 55440.43 88888.00 2007-04-23 01:16:41.125 113 12348.90 61.52 55440.45 88888.00 2007-04-23 01:16:41.250 113 12348.92 61.50 55440.45 88888.00 2007-04-23 01:16:41.375 113 12348.92 61.48 55440.45 88888.00 2007-04-23 01:16:41.500 113 12348.92 61.48 55440.40 88888.00 2007-04-23 01:16:41.625 113 12348.98 61.50 55440.47 88888.00 2007-04-23 01:16:41.750 113 12349.02 61.55 55440.50 88888.00 2007-04-23 01:16:41.875 113 12348.88 61.50 55440.45 88888.00 2007-04-23 01:16:42.000 113 12348.85 61.55 55440.43 88888.00 2007-04-23 01:16:42.125 113 12348.90 61.58 55440.43 88888.00 2007-04-23 01:16:42.250 113 12348.88 61.52 55440.43 88888.00 2007-04-23 01:16:42.375 113 12348.92 61.50 55440.43 88888.00 2007-04-23 01:16:42.500 113 12348.92 61.52 55440.47 88888.00 2007-04-23 01:16:42.625 113 12348.92 61.58 55440.47 88888.00 2007-04-23 01:16:42.750 113 12348.88 61.58 55440.47 88888.00 2007-04-23 01:16:42.875 113 12348.83 61.52 55440.43 88888.00 2007-04-23 01:16:43.000 113 12348.75 61.55 55440.40 88888.00 2007-04-23 01:16:43.125 113 12348.80 61.60 55440.45 88888.00 2007-04-23 01:16:43.250 113 12348.80 61.60 55440.45 88888.00 2007-04-23 01:16:43.375 113 12348.83 61.58 55440.43 88888.00 2007-04-23 01:16:43.500 113 12348.77 61.58 55440.43 88888.00 2007-04-23 01:16:43.625 113 12348.77 61.58 55440.43 88888.00 2007-04-23 01:16:43.750 113 12348.73 61.58 55440.43 88888.00 2007-04-23 01:16:43.875 113 12348.70 61.58 55440.45 88888.00 2007-04-23 01:16:44.000 113 12348.73 61.60 55440.43 88888.00 2007-04-23 01:16:44.125 113 12348.73 61.58 55440.43 88888.00 2007-04-23 01:16:44.250 113 12348.70 61.62 55440.45 88888.00 2007-04-23 01:16:44.375 113 12348.67 61.62 55440.45 88888.00 2007-04-23 01:16:44.500 113 12348.60 61.58 55440.47 88888.00 2007-04-23 01:16:44.625 113 12348.62 61.58 55440.45 88888.00 2007-04-23 01:16:44.750 113 12348.65 61.60 55440.45 88888.00 2007-04-23 01:16:44.875 113 12348.65 61.60 55440.47 88888.00 2007-04-23 01:16:45.000 113 12348.67 61.58 55440.43 88888.00 2007-04-23 01:16:45.125 113 12348.60 61.55 55440.43 88888.00 2007-04-23 01:16:45.250 113 12348.58 61.55 55440.43 88888.00 2007-04-23 01:16:45.375 113 12348.62 61.52 55440.45 88888.00 2007-04-23 01:16:45.500 113 12348.62 61.55 55440.40 88888.00 2007-04-23 01:16:45.625 113 12348.62 61.58 55440.43 88888.00 2007-04-23 01:16:45.750 113 12348.62 61.55 55440.43 88888.00 2007-04-23 01:16:45.875 113 12348.67 61.58 55440.43 88888.00 2007-04-23 01:16:46.000 113 12348.73 61.60 55440.43 88888.00 2007-04-23 01:16:46.125 113 12348.75 61.60 55440.45 88888.00 2007-04-23 01:16:46.250 113 12348.73 61.52 55440.43 88888.00 2007-04-23 01:16:46.375 113 12348.67 61.48 55440.40 88888.00 2007-04-23 01:16:46.500 113 12348.67 61.48 55440.38 88888.00 2007-04-23 01:16:46.625 113 12348.73 61.48 55440.35 88888.00 2007-04-23 01:16:46.750 113 12348.77 61.50 55440.40 88888.00 2007-04-23 01:16:46.875 113 12348.80 61.48 55440.40 88888.00 2007-04-23 01:16:47.000 113 12348.83 61.50 55440.40 88888.00 2007-04-23 01:16:47.125 113 12348.75 61.52 55440.38 88888.00 2007-04-23 01:16:47.250 113 12348.70 61.50 55440.35 88888.00 2007-04-23 01:16:47.375 113 12348.77 61.48 55440.38 88888.00 2007-04-23 01:16:47.500 113 12348.80 61.48 55440.40 88888.00 2007-04-23 01:16:47.625 113 12348.80 61.48 55440.35 88888.00 2007-04-23 01:16:47.750 113 12348.83 61.45 55440.38 88888.00 2007-04-23 01:16:47.875 113 12348.92 61.42 55440.38 88888.00 2007-04-23 01:16:48.000 113 12348.88 61.35 55440.38 88888.00 2007-04-23 01:16:48.125 113 12348.83 61.38 55440.38 88888.00 2007-04-23 01:16:48.250 113 12348.77 61.38 55440.38 88888.00 2007-04-23 01:16:48.375 113 12348.83 61.40 55440.38 88888.00 2007-04-23 01:16:48.500 113 12348.88 61.42 55440.35 88888.00 2007-04-23 01:16:48.625 113 12348.85 61.38 55440.35 88888.00 2007-04-23 01:16:48.750 113 12348.88 61.33 55440.38 88888.00 2007-04-23 01:16:48.875 113 12348.88 61.38 55440.40 88888.00 2007-04-23 01:16:49.000 113 12348.88 61.40 55440.38 88888.00 2007-04-23 01:16:49.125 113 12348.77 61.33 55440.35 88888.00 2007-04-23 01:16:49.250 113 12348.75 61.30 55440.40 88888.00 2007-04-23 01:16:49.375 113 12348.77 61.25 55440.38 88888.00 2007-04-23 01:16:49.500 113 12348.73 61.23 55440.38 88888.00 2007-04-23 01:16:49.625 113 12348.75 61.25 55440.40 88888.00 2007-04-23 01:16:49.750 113 12348.88 61.30 55440.40 88888.00 2007-04-23 01:16:49.875 113 12348.95 61.27 55440.43 88888.00 2007-04-23 01:16:50.000 113 12348.85 61.20 55440.43 88888.00 2007-04-23 01:16:50.125 113 12348.77 61.20 55440.45 88888.00 2007-04-23 01:16:50.250 113 12348.70 61.17 55440.43 88888.00 2007-04-23 01:16:50.375 113 12348.67 61.15 55440.38 88888.00 2007-04-23 01:16:50.500 113 12348.70 61.17 55440.40 88888.00 2007-04-23 01:16:50.625 113 12348.70 61.17 55440.40 88888.00 2007-04-23 01:16:50.750 113 12348.70 61.12 55440.40 88888.00 2007-04-23 01:16:50.875 113 12348.77 61.05 55440.38 88888.00 2007-04-23 01:16:51.000 113 12348.80 61.08 55440.35 88888.00 2007-04-23 01:16:51.125 113 12348.80 61.10 55440.38 88888.00 2007-04-23 01:16:51.250 113 12348.77 61.08 55440.45 88888.00 2007-04-23 01:16:51.375 113 12348.83 61.12 55440.43 88888.00 2007-04-23 01:16:51.500 113 12348.85 61.15 55440.43 88888.00 2007-04-23 01:16:51.625 113 12348.75 61.08 55440.40 88888.00 2007-04-23 01:16:51.750 113 12348.62 61.05 55440.40 88888.00 2007-04-23 01:16:51.875 113 12348.62 61.08 55440.43 88888.00 2007-04-23 01:16:52.000 113 12348.75 61.05 55440.43 88888.00 2007-04-23 01:16:52.125 113 12348.70 61.02 55440.45 88888.00 2007-04-23 01:16:52.250 113 12348.62 61.00 55440.45 88888.00 2007-04-23 01:16:52.375 113 12348.62 61.00 55440.47 88888.00 2007-04-23 01:16:52.500 113 12348.60 61.02 55440.45 88888.00 2007-04-23 01:16:52.625 113 12348.58 61.05 55440.45 88888.00 2007-04-23 01:16:52.750 113 12348.55 61.08 55440.45 88888.00 2007-04-23 01:16:52.875 113 12348.58 61.08 55440.47 88888.00 2007-04-23 01:16:53.000 113 12348.60 61.10 55440.47 88888.00 2007-04-23 01:16:53.125 113 12348.65 61.08 55440.47 88888.00 2007-04-23 01:16:53.250 113 12348.60 61.05 55440.47 88888.00 2007-04-23 01:16:53.375 113 12348.60 61.08 55440.47 88888.00 2007-04-23 01:16:53.500 113 12348.42 61.05 55440.47 88888.00 2007-04-23 01:16:53.625 113 12348.42 61.05 55440.50 88888.00 2007-04-23 01:16:53.750 113 12348.48 61.05 55440.50 88888.00 2007-04-23 01:16:53.875 113 12348.52 61.05 55440.47 88888.00 2007-04-23 01:16:54.000 113 12348.50 61.00 55440.45 88888.00 2007-04-23 01:16:54.125 113 12348.45 61.00 55440.47 88888.00 2007-04-23 01:16:54.250 113 12348.45 60.98 55440.47 88888.00 2007-04-23 01:16:54.375 113 12348.40 60.95 55440.45 88888.00 2007-04-23 01:16:54.500 113 12348.42 61.00 55440.53 88888.00 2007-04-23 01:16:54.625 113 12348.45 61.05 55440.53 88888.00 2007-04-23 01:16:54.750 113 12348.38 61.02 55440.53 88888.00 2007-04-23 01:16:54.875 113 12348.33 61.05 55440.50 88888.00 2007-04-23 01:16:55.000 113 12348.33 61.00 55440.50 88888.00 2007-04-23 01:16:55.125 113 12348.33 61.00 55440.53 88888.00 2007-04-23 01:16:55.250 113 12348.35 61.02 55440.55 88888.00 2007-04-23 01:16:55.375 113 12348.33 61.05 55440.57 88888.00 2007-04-23 01:16:55.500 113 12348.33 61.05 55440.55 88888.00 2007-04-23 01:16:55.625 113 12348.35 61.08 55440.53 88888.00 2007-04-23 01:16:55.750 113 12348.27 61.10 55440.53 88888.00 2007-04-23 01:16:55.875 113 12348.25 61.15 55440.50 88888.00 2007-04-23 01:16:56.000 113 12348.25 61.10 55440.47 88888.00 2007-04-23 01:16:56.125 113 12348.17 61.08 55440.50 88888.00 2007-04-23 01:16:56.250 113 12348.20 61.12 55440.55 88888.00 2007-04-23 01:16:56.375 113 12348.27 61.08 55440.57 88888.00 2007-04-23 01:16:56.500 113 12348.20 61.10 55440.57 88888.00 2007-04-23 01:16:56.625 113 12348.12 61.12 55440.55 88888.00 2007-04-23 01:16:56.750 113 12348.10 61.12 55440.55 88888.00 2007-04-23 01:16:56.875 113 12348.05 61.02 55440.53 88888.00 2007-04-23 01:16:57.000 113 12348.12 61.10 55440.53 88888.00 2007-04-23 01:16:57.125 113 12348.17 61.17 55440.57 88888.00 2007-04-23 01:16:57.250 113 12348.12 61.15 55440.55 88888.00 2007-04-23 01:16:57.375 113 12348.10 61.10 55440.57 88888.00 2007-04-23 01:16:57.500 113 12348.05 61.12 55440.55 88888.00 2007-04-23 01:16:57.625 113 12348.05 61.15 55440.53 88888.00 2007-04-23 01:16:57.750 113 12348.00 61.15 55440.55 88888.00 2007-04-23 01:16:57.875 113 12348.05 61.20 55440.60 88888.00 2007-04-23 01:16:58.000 113 12348.10 61.20 55440.57 88888.00 2007-04-23 01:16:58.125 113 12348.08 61.20 55440.55 88888.00 2007-04-23 01:16:58.250 113 12347.98 61.17 55440.55 88888.00 2007-04-23 01:16:58.375 113 12348.00 61.17 55440.55 88888.00 2007-04-23 01:16:58.500 113 12348.05 61.17 55440.53 88888.00 2007-04-23 01:16:58.625 113 12348.02 61.17 55440.55 88888.00 2007-04-23 01:16:58.750 113 12348.02 61.17 55440.57 88888.00 2007-04-23 01:16:58.875 113 12348.05 61.17 55440.53 88888.00 2007-04-23 01:16:59.000 113 12348.02 61.17 55440.53 88888.00 2007-04-23 01:16:59.125 113 12348.08 61.20 55440.55 88888.00 2007-04-23 01:16:59.250 113 12348.05 61.15 55440.55 88888.00 2007-04-23 01:16:59.375 113 12348.02 61.12 55440.53 88888.00 2007-04-23 01:16:59.500 113 12348.00 61.15 55440.53 88888.00 2007-04-23 01:16:59.625 113 12348.02 61.12 55440.55 88888.00 2007-04-23 01:16:59.750 113 12348.02 61.10 55440.55 88888.00 2007-04-23 01:16:59.875 113 12348.02 61.12 55440.55 88888.00 2007-04-23 01:17:00.000 113 12348.02 61.15 55440.55 88888.00 2007-04-23 01:17:00.125 113 12348.05 61.17 55440.57 88888.00 2007-04-23 01:17:00.250 113 12347.98 61.23 55440.57 88888.00 2007-04-23 01:17:00.375 113 12347.92 61.15 55440.55 88888.00 2007-04-23 01:17:00.500 113 12347.92 61.12 55440.55 88888.00 2007-04-23 01:17:00.625 113 12348.08 61.20 55440.57 88888.00 2007-04-23 01:17:00.750 113 12348.10 61.17 55440.57 88888.00 2007-04-23 01:17:00.875 113 12348.05 61.12 55440.55 88888.00 2007-04-23 01:17:01.000 113 12348.02 61.08 55440.50 88888.00 2007-04-23 01:17:01.125 113 12347.98 61.05 55440.47 88888.00 2007-04-23 01:17:01.250 113 12348.02 61.08 55440.53 88888.00 2007-04-23 01:17:01.375 113 12348.05 61.12 55440.55 88888.00 2007-04-23 01:17:01.500 113 12348.05 61.17 55440.55 88888.00 2007-04-23 01:17:01.625 113 12347.98 61.08 55440.53 88888.00 2007-04-23 01:17:01.750 113 12347.98 61.05 55440.53 88888.00 2007-04-23 01:17:01.875 113 12348.02 61.08 55440.50 88888.00 2007-04-23 01:17:02.000 113 12348.08 61.10 55440.50 88888.00 2007-04-23 01:17:02.125 113 12348.10 61.05 55440.53 88888.00 2007-04-23 01:17:02.250 113 12348.05 61.08 55440.55 88888.00 2007-04-23 01:17:02.375 113 12348.10 61.10 55440.53 88888.00 2007-04-23 01:17:02.500 113 12348.10 61.08 55440.50 88888.00 2007-04-23 01:17:02.625 113 12348.10 61.02 55440.47 88888.00 2007-04-23 01:17:02.750 113 12348.08 61.05 55440.50 88888.00 2007-04-23 01:17:02.875 113 12348.05 61.05 55440.47 88888.00 2007-04-23 01:17:03.000 113 12348.08 61.02 55440.47 88888.00 2007-04-23 01:17:03.125 113 12348.08 60.98 55440.47 88888.00 2007-04-23 01:17:03.250 113 12348.08 61.00 55440.50 88888.00 2007-04-23 01:17:03.375 113 12348.05 61.00 55440.47 88888.00 2007-04-23 01:17:03.500 113 12348.00 60.98 55440.45 88888.00 2007-04-23 01:17:03.625 113 12348.02 60.98 55440.45 88888.00 2007-04-23 01:17:03.750 113 12348.10 61.00 55440.47 88888.00 2007-04-23 01:17:03.875 113 12348.12 61.00 55440.50 88888.00 2007-04-23 01:17:04.000 113 12348.02 60.90 55440.47 88888.00 2007-04-23 01:17:04.125 113 12348.05 60.88 55440.47 88888.00 2007-04-23 01:17:04.250 113 12348.10 60.85 55440.47 88888.00 2007-04-23 01:17:04.375 113 12348.15 60.85 55440.43 88888.00 2007-04-23 01:17:04.500 113 12348.17 60.85 55440.43 88888.00 2007-04-23 01:17:04.625 113 12348.17 60.85 55440.45 88888.00 2007-04-23 01:17:04.750 113 12348.27 60.83 55440.47 88888.00 2007-04-23 01:17:04.875 113 12348.40 60.80 55440.47 88888.00 2007-04-23 01:17:05.000 113 12348.42 60.80 55440.47 88888.00 2007-04-23 01:17:05.125 113 12348.38 60.80 55440.50 88888.00 2007-04-23 01:17:05.250 113 12348.27 60.77 55440.47 88888.00 2007-04-23 01:17:05.375 113 12348.33 60.75 55440.45 88888.00 2007-04-23 01:17:05.500 113 12348.30 60.70 55440.45 88888.00 2007-04-23 01:17:05.625 113 12348.25 60.70 55440.45 88888.00 2007-04-23 01:17:05.750 113 12348.25 60.65 55440.43 88888.00 2007-04-23 01:17:05.875 113 12348.25 60.62 55440.43 88888.00 2007-04-23 01:17:06.000 113 12348.33 60.62 55440.45 88888.00 2007-04-23 01:17:06.125 113 12348.33 60.70 55440.47 88888.00 2007-04-23 01:17:06.250 113 12348.30 60.65 55440.47 88888.00 2007-04-23 01:17:06.375 113 12348.30 60.58 55440.43 88888.00 2007-04-23 01:17:06.500 113 12348.38 60.55 55440.43 88888.00 2007-04-23 01:17:06.625 113 12348.42 60.50 55440.45 88888.00 2007-04-23 01:17:06.750 113 12348.38 60.50 55440.43 88888.00 2007-04-23 01:17:06.875 113 12348.38 60.48 55440.45 88888.00 2007-04-23 01:17:07.000 113 12348.38 60.48 55440.45 88888.00 2007-04-23 01:17:07.125 113 12348.42 60.42 55440.45 88888.00 2007-04-23 01:17:07.250 113 12348.45 60.48 55440.45 88888.00 2007-04-23 01:17:07.375 113 12348.42 60.52 55440.45 88888.00 2007-04-23 01:17:07.500 113 12348.38 60.42 55440.45 88888.00 2007-04-23 01:17:07.625 113 12348.35 60.35 55440.45 88888.00 2007-04-23 01:17:07.750 113 12348.45 60.40 55440.47 88888.00 2007-04-23 01:17:07.875 113 12348.55 60.42 55440.47 88888.00 2007-04-23 01:17:08.000 113 12348.48 60.38 55440.45 88888.00 2007-04-23 01:17:08.125 113 12348.35 60.35 55440.43 88888.00 2007-04-23 01:17:08.250 113 12348.42 60.38 55440.47 88888.00 2007-04-23 01:17:08.375 113 12348.45 60.38 55440.47 88888.00 2007-04-23 01:17:08.500 113 12348.42 60.35 55440.45 88888.00 2007-04-23 01:17:08.625 113 12348.42 60.25 55440.43 88888.00 2007-04-23 01:17:08.750 113 12348.33 60.25 55440.40 88888.00 2007-04-23 01:17:08.875 113 12348.38 60.27 55440.47 88888.00 2007-04-23 01:17:09.000 113 12348.45 60.30 55440.45 88888.00 2007-04-23 01:17:09.125 113 12348.48 60.23 55440.43 88888.00 2007-04-23 01:17:09.250 113 12348.42 60.27 55440.43 88888.00 2007-04-23 01:17:09.375 113 12348.33 60.25 55440.38 88888.00 2007-04-23 01:17:09.500 113 12348.27 60.20 55440.40 88888.00 2007-04-23 01:17:09.625 113 12348.23 60.23 55440.45 88888.00 2007-04-23 01:17:09.750 113 12348.27 60.23 55440.47 88888.00 2007-04-23 01:17:09.875 113 12348.25 60.17 55440.47 88888.00 2007-04-23 01:17:10.000 113 12348.20 60.20 55440.45 88888.00 2007-04-23 01:17:10.125 113 12348.20 60.20 55440.47 88888.00 2007-04-23 01:17:10.250 113 12348.27 60.20 55440.45 88888.00 2007-04-23 01:17:10.375 113 12348.30 60.12 55440.45 88888.00 2007-04-23 01:17:10.500 113 12348.25 60.10 55440.43 88888.00 2007-04-23 01:17:10.625 113 12348.27 60.15 55440.40 88888.00 2007-04-23 01:17:10.750 113 12348.30 60.20 55440.43 88888.00 2007-04-23 01:17:10.875 113 12348.33 60.23 55440.47 88888.00 2007-04-23 01:17:11.000 113 12348.38 60.30 55440.47 88888.00 2007-04-23 01:17:11.125 113 12348.33 60.23 55440.47 88888.00 2007-04-23 01:17:11.250 113 12348.27 60.12 55440.45 88888.00 2007-04-23 01:17:11.375 113 12348.25 60.17 55440.47 88888.00 2007-04-23 01:17:11.500 113 12348.25 60.23 55440.43 88888.00 2007-04-23 01:17:11.625 113 12348.23 60.23 55440.43 88888.00 2007-04-23 01:17:11.750 113 12348.15 60.17 55440.47 88888.00 2007-04-23 01:17:11.875 113 12348.10 60.15 55440.47 88888.00 2007-04-23 01:17:12.000 113 12348.08 60.15 55440.47 88888.00 2007-04-23 01:17:12.125 113 12348.08 60.25 55440.47 88888.00 2007-04-23 01:17:12.250 113 12348.12 60.27 55440.53 88888.00 2007-04-23 01:17:12.375 113 12348.12 60.23 55440.53 88888.00 2007-04-23 01:17:12.500 113 12348.15 60.23 55440.45 88888.00 2007-04-23 01:17:12.625 113 12348.12 60.25 55440.45 88888.00 2007-04-23 01:17:12.750 113 12348.12 60.23 55440.47 88888.00 2007-04-23 01:17:12.875 113 12348.05 60.23 55440.47 88888.00 2007-04-23 01:17:13.000 113 12348.12 60.33 55440.47 88888.00 2007-04-23 01:17:13.125 113 12348.20 60.40 55440.50 88888.00 2007-04-23 01:17:13.250 113 12348.17 60.35 55440.53 88888.00 2007-04-23 01:17:13.375 113 12348.10 60.35 55440.53 88888.00 2007-04-23 01:17:13.500 113 12348.10 60.33 55440.50 88888.00 2007-04-23 01:17:13.625 113 12348.10 60.30 55440.50 88888.00 2007-04-23 01:17:13.750 113 12348.12 60.40 55440.50 88888.00 2007-04-23 01:17:13.875 113 12348.12 60.45 55440.50 88888.00 2007-04-23 01:17:14.000 113 12348.10 60.45 55440.50 88888.00 2007-04-23 01:17:14.125 113 12348.10 60.42 55440.53 88888.00 2007-04-23 01:17:14.250 113 12348.12 60.40 55440.53 88888.00 2007-04-23 01:17:14.375 113 12348.10 60.40 55440.50 88888.00 2007-04-23 01:17:14.500 113 12348.05 60.38 55440.47 88888.00 2007-04-23 01:17:14.625 113 12348.02 60.38 55440.50 88888.00 2007-04-23 01:17:14.750 113 12347.98 60.45 55440.47 88888.00 2007-04-23 01:17:14.875 113 12348.00 60.48 55440.47 88888.00 2007-04-23 01:17:15.000 113 12348.08 60.48 55440.53 88888.00 2007-04-23 01:17:15.125 113 12348.08 60.50 55440.55 88888.00 2007-04-23 01:17:15.250 113 12347.98 60.48 55440.55 88888.00 2007-04-23 01:17:15.375 113 12347.90 60.50 55440.53 88888.00 2007-04-23 01:17:15.500 113 12347.83 60.50 55440.53 88888.00 2007-04-23 01:17:15.625 113 12347.92 60.58 55440.55 88888.00 2007-04-23 01:17:15.750 113 12347.95 60.60 55440.60 88888.00 2007-04-23 01:17:15.875 113 12347.95 60.60 55440.60 88888.00 2007-04-23 01:17:16.000 113 12347.98 60.55 55440.57 88888.00 2007-04-23 01:17:16.125 113 12347.98 60.58 55440.55 88888.00 2007-04-23 01:17:16.250 113 12347.90 60.62 55440.55 88888.00 2007-04-23 01:17:16.375 113 12347.85 60.62 55440.50 88888.00 2007-04-23 01:17:16.500 113 12347.77 60.60 55440.50 88888.00 2007-04-23 01:17:16.625 113 12347.77 60.62 55440.53 88888.00 2007-04-23 01:17:16.750 113 12347.77 60.67 55440.53 88888.00 2007-04-23 01:17:16.875 113 12347.77 60.70 55440.50 88888.00 2007-04-23 01:17:17.000 113 12347.73 60.65 55440.47 88888.00 2007-04-23 01:17:17.125 113 12347.70 60.67 55440.50 88888.00 2007-04-23 01:17:17.250 113 12347.70 60.67 55440.55 88888.00 2007-04-23 01:17:17.375 113 12347.85 60.75 55440.55 88888.00 2007-04-23 01:17:17.500 113 12347.88 60.77 55440.55 88888.00 2007-04-23 01:17:17.625 113 12347.90 60.77 55440.53 88888.00 2007-04-23 01:17:17.750 113 12347.90 60.83 55440.55 88888.00 2007-04-23 01:17:17.875 113 12347.90 60.80 55440.57 88888.00 2007-04-23 01:17:18.000 113 12347.85 60.75 55440.57 88888.00 2007-04-23 01:17:18.125 113 12347.83 60.73 55440.55 88888.00 2007-04-23 01:17:18.250 113 12347.80 60.75 55440.55 88888.00 2007-04-23 01:17:18.375 113 12347.83 60.80 55440.55 88888.00 2007-04-23 01:17:18.500 113 12347.83 60.80 55440.55 88888.00 2007-04-23 01:17:18.625 113 12347.83 60.80 55440.53 88888.00 2007-04-23 01:17:18.750 113 12347.83 60.83 55440.53 88888.00 2007-04-23 01:17:18.875 113 12347.77 60.88 55440.55 88888.00 2007-04-23 01:17:19.000 113 12347.73 60.88 55440.55 88888.00 2007-04-23 01:17:19.125 113 12347.70 60.85 55440.53 88888.00 2007-04-23 01:17:19.250 113 12347.67 60.80 55440.53 88888.00 2007-04-23 01:17:19.375 113 12347.77 60.80 55440.53 88888.00 2007-04-23 01:17:19.500 113 12347.85 60.80 55440.57 88888.00 2007-04-23 01:17:19.625 113 12347.85 60.88 55440.57 88888.00 2007-04-23 01:17:19.750 113 12347.80 60.90 55440.57 88888.00 2007-04-23 01:17:19.875 113 12347.75 60.88 55440.57 88888.00 2007-04-23 01:17:20.000 113 12347.80 60.85 55440.53 88888.00 2007-04-23 01:17:20.125 113 12347.90 60.90 55440.57 88888.00 2007-04-23 01:17:20.250 113 12347.95 60.92 55440.57 88888.00 2007-04-23 01:17:20.375 113 12347.92 60.88 55440.55 88888.00 2007-04-23 01:17:20.500 113 12347.92 60.88 55440.55 88888.00 2007-04-23 01:17:20.625 113 12347.90 60.92 55440.57 88888.00 2007-04-23 01:17:20.750 113 12347.77 60.88 55440.55 88888.00 2007-04-23 01:17:20.875 113 12347.80 60.88 55440.53 88888.00 2007-04-23 01:17:21.000 113 12347.85 60.90 55440.53 88888.00 2007-04-23 01:17:21.125 113 12347.83 60.85 55440.50 88888.00 2007-04-23 01:17:21.250 113 12347.75 60.83 55440.50 88888.00 2007-04-23 01:17:21.375 113 12347.75 60.85 55440.45 88888.00 2007-04-23 01:17:21.500 113 12347.80 60.85 55440.43 88888.00 2007-04-23 01:17:21.625 113 12347.90 60.90 55440.45 88888.00 2007-04-23 01:17:21.750 113 12347.95 60.85 55440.45 88888.00 2007-04-23 01:17:21.875 113 12347.95 60.85 55440.50 88888.00 2007-04-23 01:17:22.000 113 12347.95 60.85 55440.47 88888.00 2007-04-23 01:17:22.125 113 12347.90 60.83 55440.50 88888.00 2007-04-23 01:17:22.250 113 12347.90 60.80 55440.47 88888.00 2007-04-23 01:17:22.375 113 12347.95 60.83 55440.45 88888.00 2007-04-23 01:17:22.500 113 12348.02 60.83 55440.45 88888.00 2007-04-23 01:17:22.625 113 12347.98 60.77 55440.47 88888.00 2007-04-23 01:17:22.750 113 12347.95 60.75 55440.45 88888.00 2007-04-23 01:17:22.875 113 12347.92 60.83 55440.50 88888.00 2007-04-23 01:17:23.000 113 12347.95 60.85 55440.47 88888.00 2007-04-23 01:17:23.125 113 12347.85 60.77 55440.47 88888.00 2007-04-23 01:17:23.250 113 12347.90 60.83 55440.47 88888.00 2007-04-23 01:17:23.375 113 12348.00 60.83 55440.50 88888.00 2007-04-23 01:17:23.500 113 12348.00 60.77 55440.50 88888.00 2007-04-23 01:17:23.625 113 12347.95 60.77 55440.47 88888.00 2007-04-23 01:17:23.750 113 12347.95 60.77 55440.47 88888.00 2007-04-23 01:17:23.875 113 12347.95 60.73 55440.47 88888.00 2007-04-23 01:17:24.000 113 12348.00 60.67 55440.47 88888.00 2007-04-23 01:17:24.125 113 12348.00 60.67 55440.47 88888.00 2007-04-23 01:17:24.250 113 12348.00 60.73 55440.53 88888.00 2007-04-23 01:17:24.375 113 12348.00 60.75 55440.50 88888.00 2007-04-23 01:17:24.500 113 12347.90 60.65 55440.45 88888.00 2007-04-23 01:17:24.625 113 12347.98 60.62 55440.47 88888.00 2007-04-23 01:17:24.750 113 12348.08 60.67 55440.50 88888.00 2007-04-23 01:17:24.875 113 12348.08 60.67 55440.50 88888.00 2007-04-23 01:17:25.000 113 12348.08 60.60 55440.47 88888.00 2007-04-23 01:17:25.125 113 12348.05 60.52 55440.47 88888.00 2007-04-23 01:17:25.250 113 12348.12 60.58 55440.47 88888.00 2007-04-23 01:17:25.375 113 12348.12 60.62 55440.47 88888.00 2007-04-23 01:17:25.500 113 12348.05 60.60 55440.47 88888.00 2007-04-23 01:17:25.625 113 12348.05 60.58 55440.47 88888.00 2007-04-23 01:17:25.750 113 12348.10 60.62 55440.47 88888.00 2007-04-23 01:17:25.875 113 12348.08 60.55 55440.47 88888.00 2007-04-23 01:17:26.000 113 12348.02 60.55 55440.50 88888.00 2007-04-23 01:17:26.125 113 12348.08 60.58 55440.50 88888.00 2007-04-23 01:17:26.250 113 12348.12 60.50 55440.47 88888.00 2007-04-23 01:17:26.375 113 12348.10 60.48 55440.47 88888.00 2007-04-23 01:17:26.500 113 12348.12 60.48 55440.47 88888.00 2007-04-23 01:17:26.625 113 12348.08 60.45 55440.45 88888.00 2007-04-23 01:17:26.750 113 12348.10 60.50 55440.47 88888.00 2007-04-23 01:17:26.875 113 12348.17 60.50 55440.47 88888.00 2007-04-23 01:17:27.000 113 12348.17 60.48 55440.47 88888.00 2007-04-23 01:17:27.125 113 12348.20 60.40 55440.50 88888.00 2007-04-23 01:17:27.250 113 12348.20 60.40 55440.47 88888.00 2007-04-23 01:17:27.375 113 12348.20 60.40 55440.47 88888.00 2007-04-23 01:17:27.500 113 12348.15 60.40 55440.43 88888.00 2007-04-23 01:17:27.625 113 12348.17 60.40 55440.43 88888.00 2007-04-23 01:17:27.750 113 12348.25 60.35 55440.43 88888.00 2007-04-23 01:17:27.875 113 12348.30 60.33 55440.43 88888.00 2007-04-23 01:17:28.000 113 12348.30 60.30 55440.43 88888.00 2007-04-23 01:17:28.125 113 12348.25 60.30 55440.45 88888.00 2007-04-23 01:17:28.250 113 12348.27 60.25 55440.47 88888.00 2007-04-23 01:17:28.375 113 12348.33 60.25 55440.47 88888.00 2007-04-23 01:17:28.500 113 12348.27 60.27 55440.47 88888.00 2007-04-23 01:17:28.625 113 12348.27 60.30 55440.45 88888.00 2007-04-23 01:17:28.750 113 12348.23 60.27 55440.45 88888.00 2007-04-23 01:17:28.875 113 12348.23 60.27 55440.45 88888.00 2007-04-23 01:17:29.000 113 12348.27 60.23 55440.43 88888.00 2007-04-23 01:17:29.125 113 12348.20 60.20 55440.45 88888.00 2007-04-23 01:17:29.250 113 12348.15 60.12 55440.47 88888.00 2007-04-23 01:17:29.375 113 12348.17 60.17 55440.47 88888.00 2007-04-23 01:17:29.500 113 12348.20 60.12 55440.47 88888.00 2007-04-23 01:17:29.625 113 12348.17 60.05 55440.45 88888.00 2007-04-23 01:17:29.750 113 12348.25 60.02 55440.45 88888.00 2007-04-23 01:17:29.875 113 12348.33 60.08 55440.50 88888.00 2007-04-23 01:17:30.000 113 12348.27 60.05 55440.50 88888.00 2007-04-23 01:17:30.125 113 12348.20 59.98 55440.47 88888.00 2007-04-23 01:17:30.250 113 12348.27 59.98 55440.47 88888.00 2007-04-23 01:17:30.375 113 12348.33 60.02 55440.47 88888.00 2007-04-23 01:17:30.500 113 12348.38 60.08 55440.50 88888.00 2007-04-23 01:17:30.625 113 12348.42 60.08 55440.50 88888.00 2007-04-23 01:17:30.750 113 12348.35 60.05 55440.50 88888.00 2007-04-23 01:17:30.875 113 12348.30 59.98 55440.50 88888.00 2007-04-23 01:17:31.000 113 12348.25 59.92 55440.45 88888.00 2007-04-23 01:17:31.125 113 12348.23 59.95 55440.50 88888.00 2007-04-23 01:17:31.250 113 12348.30 60.00 55440.53 88888.00 2007-04-23 01:17:31.375 113 12348.33 60.02 55440.53 88888.00 2007-04-23 01:17:31.500 113 12348.27 60.02 55440.47 88888.00 2007-04-23 01:17:31.625 113 12348.23 59.98 55440.47 88888.00 2007-04-23 01:17:31.750 113 12348.17 60.02 55440.53 88888.00 2007-04-23 01:17:31.875 113 12348.15 60.00 55440.47 88888.00 2007-04-23 01:17:32.000 113 12348.12 59.98 55440.45 88888.00 2007-04-23 01:17:32.125 113 12348.20 60.00 55440.50 88888.00 2007-04-23 01:17:32.250 113 12348.23 59.98 55440.50 88888.00 2007-04-23 01:17:32.375 113 12348.20 59.95 55440.47 88888.00 2007-04-23 01:17:32.500 113 12348.12 59.90 55440.47 88888.00 2007-04-23 01:17:32.625 113 12348.12 59.88 55440.47 88888.00 2007-04-23 01:17:32.750 113 12348.25 59.98 55440.53 88888.00 2007-04-23 01:17:32.875 113 12348.20 60.02 55440.57 88888.00 2007-04-23 01:17:33.000 113 12348.12 59.95 55440.55 88888.00 2007-04-23 01:17:33.125 113 12348.08 59.90 55440.50 88888.00 2007-04-23 01:17:33.250 113 12348.15 59.98 55440.60 88888.00 2007-04-23 01:17:33.375 113 12348.23 59.98 55440.60 88888.00 2007-04-23 01:17:33.500 113 12348.20 59.95 55440.57 88888.00 2007-04-23 01:17:33.625 113 12348.20 59.95 55440.57 88888.00 2007-04-23 01:17:33.750 113 12348.20 59.95 55440.55 88888.00 2007-04-23 01:17:33.875 113 12348.12 59.92 55440.57 88888.00 2007-04-23 01:17:34.000 113 12348.08 59.92 55440.57 88888.00 2007-04-23 01:17:34.125 113 12348.05 59.88 55440.55 88888.00 2007-04-23 01:17:34.250 113 12348.05 59.88 55440.55 88888.00 2007-04-23 01:17:34.375 113 12348.10 59.88 55440.57 88888.00 2007-04-23 01:17:34.500 113 12348.12 59.88 55440.57 88888.00 2007-04-23 01:17:34.625 113 12348.15 59.90 55440.57 88888.00 2007-04-23 01:17:34.750 113 12348.05 59.92 55440.60 88888.00 2007-04-23 01:17:34.875 113 12347.98 59.90 55440.60 88888.00 2007-04-23 01:17:35.000 113 12347.98 59.92 55440.57 88888.00 2007-04-23 01:17:35.125 113 12348.02 59.95 55440.62 88888.00 2007-04-23 01:17:35.250 113 12348.00 59.88 55440.57 88888.00 2007-04-23 01:17:35.375 113 12348.05 59.90 55440.55 88888.00 2007-04-23 01:17:35.500 113 12347.95 59.95 55440.55 88888.00 2007-04-23 01:17:35.625 113 12347.85 59.92 55440.57 88888.00 2007-04-23 01:17:35.750 113 12347.90 59.90 55440.60 88888.00 2007-04-23 01:17:35.875 113 12347.95 59.88 55440.60 88888.00 2007-04-23 01:17:36.000 113 12348.05 59.92 55440.60 88888.00 2007-04-23 01:17:36.125 113 12348.00 59.92 55440.65 88888.00 2007-04-23 01:17:36.250 113 12347.95 59.88 55440.60 88888.00 2007-04-23 01:17:36.375 113 12347.98 59.88 55440.62 88888.00 2007-04-23 01:17:36.500 113 12347.95 59.92 55440.62 88888.00 2007-04-23 01:17:36.625 113 12347.92 59.98 55440.65 88888.00 2007-04-23 01:17:36.750 113 12347.88 59.95 55440.62 88888.00 2007-04-23 01:17:36.875 113 12347.90 59.98 55440.62 88888.00 2007-04-23 01:17:37.000 113 12347.88 60.00 55440.60 88888.00 2007-04-23 01:17:37.125 113 12347.77 59.95 55440.60 88888.00 2007-04-23 01:17:37.250 113 12347.75 59.90 55440.60 88888.00 2007-04-23 01:17:37.375 113 12347.80 59.90 55440.60 88888.00 2007-04-23 01:17:37.500 113 12347.77 59.95 55440.62 88888.00 2007-04-23 01:17:37.625 113 12347.75 59.98 55440.65 88888.00 2007-04-23 01:17:37.750 113 12347.77 60.02 55440.65 88888.00 2007-04-23 01:17:37.875 113 12347.83 60.08 55440.68 88888.00 2007-04-23 01:17:38.000 113 12347.80 60.02 55440.65 88888.00 2007-04-23 01:17:38.125 113 12347.80 60.02 55440.68 88888.00 2007-04-23 01:17:38.250 113 12347.77 60.05 55440.70 88888.00 2007-04-23 01:17:38.375 113 12347.70 60.00 55440.68 88888.00 2007-04-23 01:17:38.500 113 12347.65 60.02 55440.65 88888.00 2007-04-23 01:17:38.625 113 12347.70 60.05 55440.68 88888.00 2007-04-23 01:17:38.750 113 12347.73 60.05 55440.65 88888.00 2007-04-23 01:17:38.875 113 12347.77 60.08 55440.68 88888.00 2007-04-23 01:17:39.000 113 12347.77 60.12 55440.68 88888.00 2007-04-23 01:17:39.125 113 12347.67 60.10 55440.65 88888.00 2007-04-23 01:17:39.250 113 12347.62 60.08 55440.65 88888.00 2007-04-23 01:17:39.375 113 12347.70 60.10 55440.65 88888.00 2007-04-23 01:17:39.500 113 12347.62 60.12 55440.65 88888.00 2007-04-23 01:17:39.625 113 12347.60 60.10 55440.68 88888.00 2007-04-23 01:17:39.750 113 12347.60 60.12 55440.68 88888.00 2007-04-23 01:17:39.875 113 12347.62 60.12 55440.65 88888.00 2007-04-23 01:17:40.000 113 12347.65 60.15 55440.65 88888.00 2007-04-23 01:17:40.125 113 12347.67 60.12 55440.62 88888.00 2007-04-23 01:17:40.250 113 12347.62 60.08 55440.68 88888.00 2007-04-23 01:17:40.375 113 12347.60 60.08 55440.65 88888.00 2007-04-23 01:17:40.500 113 12347.62 60.10 55440.65 88888.00 2007-04-23 01:17:40.625 113 12347.62 60.10 55440.60 88888.00 2007-04-23 01:17:40.750 113 12347.65 60.17 55440.65 88888.00 2007-04-23 01:17:40.875 113 12347.70 60.20 55440.65 88888.00 2007-04-23 01:17:41.000 113 12347.62 60.20 55440.65 88888.00 2007-04-23 01:17:41.125 113 12347.67 60.17 55440.68 88888.00 2007-04-23 01:17:41.250 113 12347.60 60.08 55440.65 88888.00 2007-04-23 01:17:41.375 113 12347.60 60.05 55440.60 88888.00 2007-04-23 01:17:41.500 113 12347.75 60.15 55440.65 88888.00 2007-04-23 01:17:41.625 113 12347.77 60.17 55440.65 88888.00 2007-04-23 01:17:41.750 113 12347.75 60.15 55440.65 88888.00 2007-04-23 01:17:41.875 113 12347.70 60.12 55440.62 88888.00 2007-04-23 01:17:42.000 113 12347.75 60.15 55440.65 88888.00 2007-04-23 01:17:42.125 113 12347.77 60.20 55440.68 88888.00 2007-04-23 01:17:42.250 113 12347.70 60.15 55440.60 88888.00 2007-04-23 01:17:42.375 113 12347.73 60.12 55440.62 88888.00 2007-04-23 01:17:42.500 113 12347.77 60.15 55440.68 88888.00 2007-04-23 01:17:42.625 113 12347.77 60.17 55440.68 88888.00 2007-04-23 01:17:42.750 113 12347.73 60.08 55440.65 88888.00 2007-04-23 01:17:42.875 113 12347.75 60.10 55440.65 88888.00 2007-04-23 01:17:43.000 113 12347.80 60.10 55440.65 88888.00 2007-04-23 01:17:43.125 113 12347.77 60.08 55440.60 88888.00 2007-04-23 01:17:43.250 113 12347.67 60.00 55440.60 88888.00 2007-04-23 01:17:43.375 113 12347.67 59.98 55440.62 88888.00 2007-04-23 01:17:43.500 113 12347.67 60.02 55440.65 88888.00 2007-04-23 01:17:43.625 113 12347.73 60.08 55440.65 88888.00 2007-04-23 01:17:43.750 113 12347.70 60.05 55440.60 88888.00 2007-04-23 01:17:43.875 113 12347.70 60.05 55440.65 88888.00 2007-04-23 01:17:44.000 113 12347.77 60.02 55440.62 88888.00 2007-04-23 01:17:44.125 113 12347.83 60.00 55440.65 88888.00 2007-04-23 01:17:44.250 113 12347.85 60.08 55440.68 88888.00 2007-04-23 01:17:44.375 113 12347.80 60.05 55440.65 88888.00 2007-04-23 01:17:44.500 113 12347.73 60.02 55440.62 88888.00 2007-04-23 01:17:44.625 113 12347.83 60.05 55440.68 88888.00 2007-04-23 01:17:44.750 113 12347.83 60.05 55440.65 88888.00 2007-04-23 01:17:44.875 113 12347.77 60.00 55440.65 88888.00 2007-04-23 01:17:45.000 113 12347.90 60.05 55440.68 88888.00 2007-04-23 01:17:45.125 113 12347.92 60.08 55440.68 88888.00 2007-04-23 01:17:45.250 113 12347.83 60.00 55440.62 88888.00 2007-04-23 01:17:45.375 113 12347.92 60.00 55440.65 88888.00 2007-04-23 01:17:45.500 113 12347.92 60.02 55440.68 88888.00 2007-04-23 01:17:45.625 113 12347.92 60.08 55440.65 88888.00 2007-04-23 01:17:45.750 113 12347.88 60.05 55440.62 88888.00 2007-04-23 01:17:45.875 113 12347.83 60.02 55440.62 88888.00 2007-04-23 01:17:46.000 113 12347.85 60.02 55440.60 88888.00 2007-04-23 01:17:46.125 113 12347.88 60.02 55440.60 88888.00 2007-04-23 01:17:46.250 113 12347.77 60.02 55440.65 88888.00 2007-04-23 01:17:46.375 113 12347.75 60.05 55440.62 88888.00 2007-04-23 01:17:46.500 113 12347.77 60.02 55440.65 88888.00 2007-04-23 01:17:46.625 113 12347.80 60.00 55440.62 88888.00 2007-04-23 01:17:46.750 113 12347.80 60.08 55440.65 88888.00 2007-04-23 01:17:46.875 113 12347.85 60.05 55440.65 88888.00 2007-04-23 01:17:47.000 113 12347.88 60.02 55440.65 88888.00 2007-04-23 01:17:47.125 113 12347.90 60.02 55440.68 88888.00 2007-04-23 01:17:47.250 113 12347.85 59.98 55440.65 88888.00 2007-04-23 01:17:47.375 113 12347.95 59.98 55440.68 88888.00 2007-04-23 01:17:47.500 113 12347.92 59.95 55440.65 88888.00 2007-04-23 01:17:47.625 113 12347.90 59.95 55440.62 88888.00 2007-04-23 01:17:47.750 113 12347.85 60.00 55440.60 88888.00 2007-04-23 01:17:47.875 113 12347.83 60.05 55440.60 88888.00 2007-04-23 01:17:48.000 113 12347.85 60.08 55440.60 88888.00 2007-04-23 01:17:48.125 113 12347.98 60.08 55440.65 88888.00 2007-04-23 01:17:48.250 113 12347.95 60.00 55440.62 88888.00 2007-04-23 01:17:48.375 113 12347.92 60.00 55440.60 88888.00 2007-04-23 01:17:48.500 113 12347.83 59.98 55440.62 88888.00 2007-04-23 01:17:48.625 113 12347.88 60.00 55440.60 88888.00 2007-04-23 01:17:48.750 113 12347.90 60.00 55440.62 88888.00 2007-04-23 01:17:48.875 113 12347.83 59.95 55440.60 88888.00 2007-04-23 01:17:49.000 113 12347.77 59.92 55440.62 88888.00 2007-04-23 01:17:49.125 113 12347.83 59.98 55440.62 88888.00 2007-04-23 01:17:49.250 113 12347.77 59.98 55440.62 88888.00 2007-04-23 01:17:49.375 113 12347.73 60.00 55440.60 88888.00 2007-04-23 01:17:49.500 113 12347.75 59.98 55440.68 88888.00 2007-04-23 01:17:49.625 113 12347.85 59.98 55440.68 88888.00 2007-04-23 01:17:49.750 113 12347.90 59.95 55440.62 88888.00 2007-04-23 01:17:49.875 113 12347.83 59.95 55440.60 88888.00 2007-04-23 01:17:50.000 113 12347.70 59.92 55440.57 88888.00 2007-04-23 01:17:50.125 113 12347.60 59.98 55440.62 88888.00 2007-04-23 01:17:50.250 113 12347.58 60.00 55440.62 88888.00 2007-04-23 01:17:50.375 113 12347.67 60.02 55440.62 88888.00 2007-04-23 01:17:50.500 113 12347.70 60.00 55440.62 88888.00 2007-04-23 01:17:50.625 113 12347.70 60.00 55440.62 88888.00 2007-04-23 01:17:50.750 113 12347.70 59.98 55440.62 88888.00 2007-04-23 01:17:50.875 113 12347.77 60.02 55440.62 88888.00 2007-04-23 01:17:51.000 113 12347.75 60.02 55440.65 88888.00 2007-04-23 01:17:51.125 113 12347.73 60.02 55440.68 88888.00 2007-04-23 01:17:51.250 113 12347.65 60.02 55440.68 88888.00 2007-04-23 01:17:51.375 113 12347.70 60.00 55440.65 88888.00 2007-04-23 01:17:51.500 113 12347.70 60.02 55440.65 88888.00 2007-04-23 01:17:51.625 113 12347.70 60.05 55440.68 88888.00 2007-04-23 01:17:51.750 113 12347.67 60.02 55440.68 88888.00 2007-04-23 01:17:51.875 113 12347.65 60.08 55440.65 88888.00 2007-04-23 01:17:52.000 113 12347.73 60.08 55440.68 88888.00 2007-04-23 01:17:52.125 113 12347.67 60.02 55440.68 88888.00 2007-04-23 01:17:52.250 113 12347.60 60.00 55440.65 88888.00 2007-04-23 01:17:52.375 113 12347.62 60.02 55440.65 88888.00 2007-04-23 01:17:52.500 113 12347.62 60.05 55440.65 88888.00 2007-04-23 01:17:52.625 113 12347.65 60.05 55440.57 88888.00 2007-04-23 01:17:52.750 113 12347.60 60.00 55440.60 88888.00 2007-04-23 01:17:52.875 113 12347.55 60.00 55440.62 88888.00 2007-04-23 01:17:53.000 113 12347.55 60.00 55440.62 88888.00 2007-04-23 01:17:53.125 113 12347.58 60.08 55440.65 88888.00 2007-04-23 01:17:53.250 113 12347.60 60.02 55440.68 88888.00 2007-04-23 01:17:53.375 113 12347.55 59.98 55440.62 88888.00 2007-04-23 01:17:53.500 113 12347.50 60.02 55440.62 88888.00 2007-04-23 01:17:53.625 113 12347.52 60.02 55440.65 88888.00 2007-04-23 01:17:53.750 113 12347.52 60.02 55440.65 88888.00 2007-04-23 01:17:53.875 113 12347.42 60.02 55440.65 88888.00 2007-04-23 01:17:54.000 113 12347.40 60.02 55440.62 88888.00 2007-04-23 01:17:54.125 113 12347.45 60.05 55440.68 88888.00 2007-04-23 01:17:54.250 113 12347.45 60.02 55440.65 88888.00 2007-04-23 01:17:54.375 113 12347.48 60.02 55440.68 88888.00 2007-04-23 01:17:54.500 113 12347.55 60.05 55440.68 88888.00 2007-04-23 01:17:54.625 113 12347.52 60.00 55440.65 88888.00 2007-04-23 01:17:54.750 113 12347.42 60.05 55440.65 88888.00 2007-04-23 01:17:54.875 113 12347.30 60.00 55440.62 88888.00 2007-04-23 01:17:55.000 113 12347.38 60.02 55440.62 88888.00 2007-04-23 01:17:55.125 113 12347.45 60.05 55440.65 88888.00 2007-04-23 01:17:55.250 113 12347.42 60.05 55440.65 88888.00 2007-04-23 01:17:55.375 113 12347.42 60.02 55440.60 88888.00 2007-04-23 01:17:55.500 113 12347.45 60.05 55440.60 88888.00 2007-04-23 01:17:55.625 113 12347.45 60.05 55440.62 88888.00 2007-04-23 01:17:55.750 113 12347.42 60.05 55440.60 88888.00 2007-04-23 01:17:55.875 113 12347.42 60.05 55440.65 88888.00 2007-04-23 01:17:56.000 113 12347.48 60.08 55440.60 88888.00 2007-04-23 01:17:56.125 113 12347.42 60.02 55440.57 88888.00 2007-04-23 01:17:56.250 113 12347.50 60.02 55440.62 88888.00 2007-04-23 01:17:56.375 113 12347.50 60.08 55440.62 88888.00 2007-04-23 01:17:56.500 113 12347.42 60.08 55440.60 88888.00 2007-04-23 01:17:56.625 113 12347.48 60.10 55440.62 88888.00 2007-04-23 01:17:56.750 113 12347.50 60.08 55440.65 88888.00 2007-04-23 01:17:56.875 113 12347.48 60.05 55440.65 88888.00 2007-04-23 01:17:57.000 113 12347.45 60.02 55440.60 88888.00 2007-04-23 01:17:57.125 113 12347.50 60.02 55440.60 88888.00 2007-04-23 01:17:57.250 113 12347.52 60.02 55440.62 88888.00 2007-04-23 01:17:57.375 113 12347.52 60.05 55440.62 88888.00 2007-04-23 01:17:57.500 113 12347.48 60.05 55440.62 88888.00 2007-04-23 01:17:57.625 113 12347.42 60.02 55440.62 88888.00 2007-04-23 01:17:57.750 113 12347.42 60.05 55440.62 88888.00 2007-04-23 01:17:57.875 113 12347.42 60.05 55440.60 88888.00 2007-04-23 01:17:58.000 113 12347.50 60.02 55440.60 88888.00 2007-04-23 01:17:58.125 113 12347.52 60.05 55440.62 88888.00 2007-04-23 01:17:58.250 113 12347.50 60.02 55440.65 88888.00 2007-04-23 01:17:58.375 113 12347.48 60.05 55440.60 88888.00 2007-04-23 01:17:58.500 113 12347.40 60.02 55440.57 88888.00 2007-04-23 01:17:58.625 113 12347.48 60.02 55440.55 88888.00 2007-04-23 01:17:58.750 113 12347.55 60.05 55440.57 88888.00 2007-04-23 01:17:58.875 113 12347.60 60.08 55440.60 88888.00 2007-04-23 01:17:59.000 113 12347.60 60.08 55440.60 88888.00 2007-04-23 01:17:59.125 113 12347.60 60.05 55440.62 88888.00 2007-04-23 01:17:59.250 113 12347.58 59.98 55440.60 88888.00 2007-04-23 01:17:59.375 113 12347.60 60.02 55440.60 88888.00 2007-04-23 01:17:59.500 113 12347.62 60.10 55440.62 88888.00 2007-04-23 01:17:59.625 113 12347.62 60.10 55440.57 88888.00 2007-04-23 01:17:59.750 113 12347.65 60.02 55440.57 88888.00 2007-04-23 01:17:59.875 113 12347.65 60.00 55440.57 88888.00 2007-04-23 01:18:00.000 113 12347.62 59.92 55440.53 88888.00 2007-04-23 01:18:00.125 113 12347.67 59.95 55440.55 88888.00 2007-04-23 01:18:00.250 113 12347.67 59.95 55440.57 88888.00 2007-04-23 01:18:00.375 113 12347.65 59.95 55440.57 88888.00 2007-04-23 01:18:00.500 113 12347.70 59.95 55440.55 88888.00 2007-04-23 01:18:00.625 113 12347.75 59.98 55440.55 88888.00 2007-04-23 01:18:00.750 113 12347.73 60.02 55440.55 88888.00 2007-04-23 01:18:00.875 113 12347.73 59.98 55440.53 88888.00 2007-04-23 01:18:01.000 113 12347.73 59.92 55440.50 88888.00 2007-04-23 01:18:01.125 113 12347.67 59.90 55440.50 88888.00 2007-04-23 01:18:01.250 113 12347.65 59.92 55440.55 88888.00 2007-04-23 01:18:01.375 113 12347.65 59.92 55440.53 88888.00 2007-04-23 01:18:01.500 113 12347.65 59.90 55440.55 88888.00 2007-04-23 01:18:01.625 113 12347.65 59.92 55440.57 88888.00 2007-04-23 01:18:01.750 113 12347.70 59.95 55440.55 88888.00 2007-04-23 01:18:01.875 113 12347.70 59.90 55440.55 88888.00 2007-04-23 01:18:02.000 113 12347.73 59.90 55440.55 88888.00 2007-04-23 01:18:02.125 113 12347.80 59.98 55440.55 88888.00 2007-04-23 01:18:02.250 113 12347.75 59.88 55440.50 88888.00 2007-04-23 01:18:02.375 113 12347.83 59.85 55440.50 88888.00 2007-04-23 01:18:02.500 113 12347.85 59.90 55440.53 88888.00 2007-04-23 01:18:02.625 113 12347.88 59.92 55440.55 88888.00 2007-04-23 01:18:02.750 113 12347.85 59.88 55440.55 88888.00 2007-04-23 01:18:02.875 113 12347.85 59.90 55440.53 88888.00 2007-04-23 01:18:03.000 113 12347.80 59.85 55440.53 88888.00 2007-04-23 01:18:03.125 113 12347.80 59.85 55440.55 88888.00 2007-04-23 01:18:03.250 113 12347.77 59.77 55440.50 88888.00 2007-04-23 01:18:03.375 113 12347.80 59.80 55440.50 88888.00 2007-04-23 01:18:03.500 113 12347.88 59.83 55440.47 88888.00 2007-04-23 01:18:03.625 113 12347.92 59.83 55440.50 88888.00 2007-04-23 01:18:03.750 113 12347.88 59.83 55440.50 88888.00 2007-04-23 01:18:03.875 113 12347.85 59.83 55440.47 88888.00 2007-04-23 01:18:04.000 113 12347.88 59.83 55440.47 88888.00 2007-04-23 01:18:04.125 113 12347.88 59.83 55440.53 88888.00 2007-04-23 01:18:04.250 113 12347.85 59.85 55440.53 88888.00 2007-04-23 01:18:04.375 113 12347.90 59.85 55440.55 88888.00 2007-04-23 01:18:04.500 113 12347.85 59.83 55440.53 88888.00 2007-04-23 01:18:04.625 113 12347.80 59.80 55440.53 88888.00 2007-04-23 01:18:04.750 113 12347.85 59.77 55440.53 88888.00 2007-04-23 01:18:04.875 113 12347.85 59.77 55440.53 88888.00 2007-04-23 01:18:05.000 113 12347.80 59.80 55440.53 88888.00 2007-04-23 01:18:05.125 113 12347.80 59.77 55440.55 88888.00 2007-04-23 01:18:05.250 113 12347.77 59.75 55440.50 88888.00 2007-04-23 01:18:05.375 113 12347.83 59.83 55440.50 88888.00 2007-04-23 01:18:05.500 113 12347.88 59.85 55440.53 88888.00 2007-04-23 01:18:05.625 113 12347.88 59.85 55440.50 88888.00 2007-04-23 01:18:05.750 113 12347.85 59.83 55440.55 88888.00 2007-04-23 01:18:05.875 113 12347.77 59.80 55440.55 88888.00 2007-04-23 01:18:06.000 113 12347.80 59.80 55440.53 88888.00 2007-04-23 01:18:06.125 113 12347.85 59.80 55440.53 88888.00 2007-04-23 01:18:06.250 113 12347.80 59.83 55440.55 88888.00 2007-04-23 01:18:06.375 113 12347.77 59.85 55440.55 88888.00 2007-04-23 01:18:06.500 113 12347.75 59.85 55440.55 88888.00 2007-04-23 01:18:06.625 113 12347.73 59.85 55440.57 88888.00 2007-04-23 01:18:06.750 113 12347.80 59.90 55440.55 88888.00 2007-04-23 01:18:06.875 113 12347.75 59.80 55440.55 88888.00 2007-04-23 01:18:07.000 113 12347.75 59.77 55440.47 88888.00 2007-04-23 01:18:07.125 113 12347.77 59.80 55440.50 88888.00 2007-04-23 01:18:07.250 113 12347.77 59.85 55440.55 88888.00 2007-04-23 01:18:07.375 113 12347.90 59.90 55440.55 88888.00 2007-04-23 01:18:07.500 113 12347.88 59.83 55440.55 88888.00 2007-04-23 01:18:07.625 113 12347.80 59.77 55440.55 88888.00 2007-04-23 01:18:07.750 113 12347.77 59.80 55440.55 88888.00 2007-04-23 01:18:07.875 113 12347.77 59.83 55440.53 88888.00 2007-04-23 01:18:08.000 113 12347.77 59.83 55440.55 88888.00 2007-04-23 01:18:08.125 113 12347.65 59.77 55440.53 88888.00 2007-04-23 01:18:08.250 113 12347.62 59.75 55440.55 88888.00 2007-04-23 01:18:08.375 113 12347.77 59.80 55440.57 88888.00 2007-04-23 01:18:08.500 113 12347.75 59.77 55440.57 88888.00 2007-04-23 01:18:08.625 113 12347.73 59.83 55440.57 88888.00 2007-04-23 01:18:08.750 113 12347.70 59.83 55440.57 88888.00 2007-04-23 01:18:08.875 113 12347.75 59.80 55440.55 88888.00 2007-04-23 01:18:09.000 113 12347.73 59.75 55440.53 88888.00 2007-04-23 01:18:09.125 113 12347.65 59.75 55440.53 88888.00 2007-04-23 01:18:09.250 113 12347.67 59.80 55440.55 88888.00 2007-04-23 01:18:09.375 113 12347.70 59.80 55440.53 88888.00 2007-04-23 01:18:09.500 113 12347.65 59.77 55440.53 88888.00 2007-04-23 01:18:09.625 113 12347.55 59.70 55440.53 88888.00 2007-04-23 01:18:09.750 113 12347.50 59.67 55440.53 88888.00 2007-04-23 01:18:09.875 113 12347.62 59.73 55440.55 88888.00 2007-04-23 01:18:10.000 113 12347.65 59.70 55440.57 88888.00 2007-04-23 01:18:10.125 113 12347.58 59.77 55440.60 88888.00 2007-04-23 01:18:10.250 113 12347.50 59.88 55440.60 88888.00 2007-04-23 01:18:10.375 113 12347.55 59.88 55440.57 88888.00 2007-04-23 01:18:10.500 113 12347.58 59.80 55440.57 88888.00 2007-04-23 01:18:10.625 113 12347.50 59.73 55440.60 88888.00 2007-04-23 01:18:10.750 113 12347.55 59.75 55440.60 88888.00 2007-04-23 01:18:10.875 113 12347.62 59.77 55440.60 88888.00 2007-04-23 01:18:11.000 113 12347.52 59.80 55440.60 88888.00 2007-04-23 01:18:11.125 113 12347.52 59.77 55440.60 88888.00 2007-04-23 01:18:11.250 113 12347.50 59.75 55440.57 88888.00 2007-04-23 01:18:11.375 113 12347.58 59.77 55440.57 88888.00 2007-04-23 01:18:11.500 113 12347.52 59.80 55440.57 88888.00 2007-04-23 01:18:11.625 113 12347.55 59.77 55440.60 88888.00 2007-04-23 01:18:11.750 113 12347.60 59.80 55440.60 88888.00 2007-04-23 01:18:11.875 113 12347.58 59.80 55440.57 88888.00 2007-04-23 01:18:12.000 113 12347.52 59.77 55440.55 88888.00 2007-04-23 01:18:12.125 113 12347.50 59.77 55440.57 88888.00 2007-04-23 01:18:12.250 113 12347.50 59.70 55440.55 88888.00 2007-04-23 01:18:12.375 113 12347.52 59.67 55440.57 88888.00 2007-04-23 01:18:12.500 113 12347.55 59.70 55440.57 88888.00 2007-04-23 01:18:12.625 113 12347.60 59.67 55440.57 88888.00 2007-04-23 01:18:12.750 113 12347.52 59.65 55440.57 88888.00 2007-04-23 01:18:12.875 113 12347.50 59.62 55440.57 88888.00 2007-04-23 01:18:13.000 113 12347.42 59.60 55440.53 88888.00 2007-04-23 01:18:13.125 113 12347.42 59.60 55440.55 88888.00 2007-04-23 01:18:13.250 113 12347.48 59.58 55440.60 88888.00 2007-04-23 01:18:13.375 113 12347.50 59.62 55440.62 88888.00 2007-04-23 01:18:13.500 113 12347.50 59.62 55440.62 88888.00 2007-04-23 01:18:13.625 113 12347.50 59.62 55440.57 88888.00 2007-04-23 01:18:13.750 113 12347.45 59.62 55440.60 88888.00 2007-04-23 01:18:13.875 113 12347.42 59.65 55440.60 88888.00 2007-04-23 01:18:14.000 113 12347.48 59.65 55440.60 88888.00 2007-04-23 01:18:14.125 113 12347.50 59.65 55440.60 88888.00 2007-04-23 01:18:14.250 113 12347.40 59.62 55440.60 88888.00 2007-04-23 01:18:14.375 113 12347.38 59.65 55440.57 88888.00 2007-04-23 01:18:14.500 113 12347.38 59.60 55440.57 88888.00 2007-04-23 01:18:14.625 113 12347.35 59.58 55440.57 88888.00 2007-04-23 01:18:14.750 113 12347.35 59.62 55440.57 88888.00 2007-04-23 01:18:14.875 113 12347.35 59.62 55440.57 88888.00 2007-04-23 01:18:15.000 113 12347.33 59.67 55440.57 88888.00 2007-04-23 01:18:15.125 113 12347.30 59.60 55440.60 88888.00 2007-04-23 01:18:15.250 113 12347.35 59.60 55440.62 88888.00 2007-04-23 01:18:15.375 113 12347.45 59.62 55440.60 88888.00 2007-04-23 01:18:15.500 113 12347.35 59.60 55440.57 88888.00 2007-04-23 01:18:15.625 113 12347.27 59.55 55440.55 88888.00 2007-04-23 01:18:15.750 113 12347.33 59.58 55440.60 88888.00 2007-04-23 01:18:15.875 113 12347.35 59.58 55440.60 88888.00 2007-04-23 01:18:16.000 113 12347.40 59.58 55440.60 88888.00 2007-04-23 01:18:16.125 113 12347.38 59.60 55440.60 88888.00 2007-04-23 01:18:16.250 113 12347.27 59.55 55440.60 88888.00 2007-04-23 01:18:16.375 113 12347.25 59.55 55440.60 88888.00 2007-04-23 01:18:16.500 113 12347.30 59.60 55440.62 88888.00 2007-04-23 01:18:16.625 113 12347.30 59.62 55440.57 88888.00 2007-04-23 01:18:16.750 113 12347.27 59.58 55440.60 88888.00 2007-04-23 01:18:16.875 113 12347.27 59.58 55440.62 88888.00 2007-04-23 01:18:17.000 113 12347.30 59.58 55440.60 88888.00 2007-04-23 01:18:17.125 113 12347.27 59.52 55440.60 88888.00 2007-04-23 01:18:17.250 113 12347.25 59.48 55440.57 88888.00 2007-04-23 01:18:17.375 113 12347.20 59.55 55440.57 88888.00 2007-04-23 01:18:17.500 113 12347.17 59.55 55440.57 88888.00 2007-04-23 01:18:17.625 113 12347.20 59.62 55440.65 88888.00 2007-04-23 01:18:17.750 113 12347.17 59.58 55440.60 88888.00 2007-04-23 01:18:17.875 113 12347.17 59.50 55440.57 88888.00 2007-04-23 01:18:18.000 113 12347.25 59.50 55440.57 88888.00 2007-04-23 01:18:18.125 113 12347.30 59.50 55440.62 88888.00 2007-04-23 01:18:18.250 113 12347.25 59.42 55440.55 88888.00 2007-04-23 01:18:18.375 113 12347.25 59.52 55440.57 88888.00 2007-04-23 01:18:18.500 113 12347.27 59.62 55440.62 88888.00 2007-04-23 01:18:18.625 113 12347.27 59.60 55440.62 88888.00 2007-04-23 01:18:18.750 113 12347.23 59.55 55440.57 88888.00 2007-04-23 01:18:18.875 113 12347.20 59.50 55440.57 88888.00 2007-04-23 01:18:19.000 113 12347.15 59.52 55440.60 88888.00 2007-04-23 01:18:19.125 113 12347.12 59.52 55440.60 88888.00 2007-04-23 01:18:19.250 113 12347.15 59.50 55440.62 88888.00 2007-04-23 01:18:19.375 113 12347.17 59.50 55440.65 88888.00 2007-04-23 01:18:19.500 113 12347.15 59.52 55440.62 88888.00 2007-04-23 01:18:19.625 113 12347.15 59.58 55440.65 88888.00 2007-04-23 01:18:19.750 113 12347.20 59.60 55440.68 88888.00 2007-04-23 01:18:19.875 113 12347.20 59.62 55440.65 88888.00 2007-04-23 01:18:20.000 113 12347.20 59.55 55440.65 88888.00 2007-04-23 01:18:20.125 113 12347.12 59.58 55440.65 88888.00 2007-04-23 01:18:20.250 113 12347.12 59.58 55440.68 88888.00 2007-04-23 01:18:20.375 113 12347.17 59.58 55440.68 88888.00 2007-04-23 01:18:20.500 113 12347.12 59.55 55440.65 88888.00 2007-04-23 01:18:20.625 113 12347.02 59.55 55440.65 88888.00 2007-04-23 01:18:20.750 113 12347.00 59.52 55440.68 88888.00 2007-04-23 01:18:20.875 113 12347.00 59.55 55440.65 88888.00 2007-04-23 01:18:21.000 113 12346.98 59.52 55440.62 88888.00 2007-04-23 01:18:21.125 113 12347.02 59.55 55440.65 88888.00 2007-04-23 01:18:21.250 113 12346.92 59.55 55440.68 88888.00 2007-04-23 01:18:21.375 113 12346.98 59.62 55440.70 88888.00 2007-04-23 01:18:21.500 113 12346.95 59.65 55440.68 88888.00 2007-04-23 01:18:21.625 113 12346.98 59.60 55440.68 88888.00 2007-04-23 01:18:21.750 113 12347.02 59.62 55440.68 88888.00 2007-04-23 01:18:21.875 113 12347.02 59.60 55440.70 88888.00 2007-04-23 01:18:22.000 113 12347.02 59.65 55440.68 88888.00 2007-04-23 01:18:22.125 113 12347.00 59.67 55440.70 88888.00 2007-04-23 01:18:22.250 113 12346.90 59.62 55440.68 88888.00 2007-04-23 01:18:22.375 113 12346.90 59.60 55440.62 88888.00 2007-04-23 01:18:22.500 113 12346.88 59.60 55440.65 88888.00 2007-04-23 01:18:22.625 113 12346.90 59.60 55440.65 88888.00 2007-04-23 01:18:22.750 113 12346.88 59.62 55440.65 88888.00 2007-04-23 01:18:22.875 113 12346.80 59.60 55440.62 88888.00 2007-04-23 01:18:23.000 113 12346.85 59.62 55440.68 88888.00 2007-04-23 01:18:23.125 113 12346.83 59.67 55440.68 88888.00 2007-04-23 01:18:23.250 113 12346.73 59.60 55440.68 88888.00 2007-04-23 01:18:23.375 113 12346.73 59.60 55440.68 88888.00 2007-04-23 01:18:23.500 113 12346.75 59.62 55440.68 88888.00 2007-04-23 01:18:23.625 113 12346.77 59.70 55440.72 88888.00 2007-04-23 01:18:23.750 113 12346.88 59.77 55440.72 88888.00 2007-04-23 01:18:23.875 113 12346.83 59.75 55440.72 88888.00 2007-04-23 01:18:24.000 113 12346.77 59.70 55440.70 88888.00 2007-04-23 01:18:24.125 113 12346.77 59.73 55440.70 88888.00 2007-04-23 01:18:24.250 113 12346.75 59.70 55440.72 88888.00 2007-04-23 01:18:24.375 113 12346.70 59.73 55440.72 88888.00 2007-04-23 01:18:24.500 113 12346.65 59.73 55440.75 88888.00 2007-04-23 01:18:24.625 113 12346.65 59.73 55440.72 88888.00 2007-04-23 01:18:24.750 113 12346.73 59.77 55440.75 88888.00 2007-04-23 01:18:24.875 113 12346.75 59.77 55440.75 88888.00 2007-04-23 01:18:25.000 113 12346.67 59.80 55440.72 88888.00 2007-04-23 01:18:25.125 113 12346.60 59.77 55440.72 88888.00 2007-04-23 01:18:25.250 113 12346.55 59.75 55440.72 88888.00 2007-04-23 01:18:25.375 113 12346.55 59.83 55440.75 88888.00 2007-04-23 01:18:25.500 113 12346.58 59.85 55440.75 88888.00 2007-04-23 01:18:25.625 113 12346.55 59.90 55440.75 88888.00 2007-04-23 01:18:25.750 113 12346.55 59.90 55440.72 88888.00 2007-04-23 01:18:25.875 113 12346.52 59.92 55440.75 88888.00 2007-04-23 01:18:26.000 113 12346.48 59.88 55440.75 88888.00 2007-04-23 01:18:26.125 113 12346.55 59.88 55440.72 88888.00 2007-04-23 01:18:26.250 113 12346.52 59.83 55440.72 88888.00 2007-04-23 01:18:26.375 113 12346.48 59.90 55440.70 88888.00 2007-04-23 01:18:26.500 113 12346.58 59.98 55440.72 88888.00 2007-04-23 01:18:26.625 113 12346.65 60.00 55440.72 88888.00 2007-04-23 01:18:26.750 113 12346.60 59.98 55440.70 88888.00 2007-04-23 01:18:26.875 113 12346.50 59.92 55440.70 88888.00 2007-04-23 01:18:27.000 113 12346.55 59.92 55440.70 88888.00 2007-04-23 01:18:27.125 113 12346.58 59.98 55440.70 88888.00 2007-04-23 01:18:27.250 113 12346.45 59.92 55440.72 88888.00 2007-04-23 01:18:27.375 113 12346.48 59.98 55440.70 88888.00 2007-04-23 01:18:27.500 113 12346.55 60.02 55440.75 88888.00 2007-04-23 01:18:27.625 113 12346.48 60.05 55440.70 88888.00 2007-04-23 01:18:27.750 113 12346.45 60.00 55440.70 88888.00 2007-04-23 01:18:27.875 113 12346.40 59.95 55440.68 88888.00 2007-04-23 01:18:28.000 113 12346.45 60.02 55440.65 88888.00 2007-04-23 01:18:28.125 113 12346.45 60.02 55440.65 88888.00 2007-04-23 01:18:28.250 113 12346.48 60.08 55440.70 88888.00 2007-04-23 01:18:28.375 113 12346.48 60.10 55440.70 88888.00 2007-04-23 01:18:28.500 113 12346.45 60.08 55440.70 88888.00 2007-04-23 01:18:28.625 113 12346.50 60.08 55440.70 88888.00 2007-04-23 01:18:28.750 113 12346.58 60.15 55440.70 88888.00 2007-04-23 01:18:28.875 113 12346.55 60.12 55440.68 88888.00 2007-04-23 01:18:29.000 113 12346.50 60.08 55440.65 88888.00 2007-04-23 01:18:29.125 113 12346.45 60.12 55440.68 88888.00 2007-04-23 01:18:29.250 113 12346.50 60.15 55440.70 88888.00 2007-04-23 01:18:29.375 113 12346.45 60.15 55440.72 88888.00 2007-04-23 01:18:29.500 113 12346.42 60.15 55440.72 88888.00 2007-04-23 01:18:29.625 113 12346.40 60.15 55440.72 88888.00 2007-04-23 01:18:29.750 113 12346.42 60.15 55440.70 88888.00 2007-04-23 01:18:29.875 113 12346.42 60.12 55440.68 88888.00 2007-04-23 01:18:30.000 113 12346.42 60.12 55440.65 88888.00 2007-04-23 01:18:30.125 113 12346.45 60.12 55440.70 88888.00 2007-04-23 01:18:30.250 113 12346.40 60.15 55440.75 88888.00 2007-04-23 01:18:30.375 113 12346.42 60.15 55440.78 88888.00 2007-04-23 01:18:30.500 113 12346.38 60.15 55440.72 88888.00 2007-04-23 01:18:30.625 113 12346.35 60.15 55440.72 88888.00 2007-04-23 01:18:30.750 113 12346.38 60.15 55440.72 88888.00 2007-04-23 01:18:30.875 113 12346.38 60.17 55440.72 88888.00 2007-04-23 01:18:31.000 113 12346.30 60.12 55440.68 88888.00 2007-04-23 01:18:31.125 113 12346.27 60.08 55440.68 88888.00 2007-04-23 01:18:31.250 113 12346.23 60.05 55440.68 88888.00 2007-04-23 01:18:31.375 113 12346.30 60.10 55440.68 88888.00 2007-04-23 01:18:31.500 113 12346.35 60.08 55440.68 88888.00 2007-04-23 01:18:31.625 113 12346.33 60.08 55440.68 88888.00 2007-04-23 01:18:31.750 113 12346.33 60.08 55440.70 88888.00 2007-04-23 01:18:31.875 113 12346.33 60.08 55440.70 88888.00 2007-04-23 01:18:32.000 113 12346.38 60.12 55440.72 88888.00 2007-04-23 01:18:32.125 113 12346.40 60.17 55440.78 88888.00 2007-04-23 01:18:32.250 113 12346.30 60.12 55440.70 88888.00 2007-04-23 01:18:32.375 113 12346.30 60.12 55440.68 88888.00 2007-04-23 01:18:32.500 113 12346.30 60.12 55440.70 88888.00 2007-04-23 01:18:32.625 113 12346.38 60.15 55440.72 88888.00 2007-04-23 01:18:32.750 113 12346.33 60.12 55440.70 88888.00 2007-04-23 01:18:32.875 113 12346.33 60.10 55440.70 88888.00 2007-04-23 01:18:33.000 113 12346.35 60.05 55440.68 88888.00 2007-04-23 01:18:33.125 113 12346.33 60.08 55440.70 88888.00 2007-04-23 01:18:33.250 113 12346.27 60.08 55440.68 88888.00 2007-04-23 01:18:33.375 113 12346.30 60.05 55440.65 88888.00 2007-04-23 01:18:33.500 113 12346.20 60.08 55440.70 88888.00 2007-04-23 01:18:33.625 113 12346.23 60.08 55440.70 88888.00 2007-04-23 01:18:33.750 113 12346.23 60.08 55440.70 88888.00 2007-04-23 01:18:33.875 113 12346.30 60.10 55440.72 88888.00 2007-04-23 01:18:34.000 113 12346.33 60.10 55440.72 88888.00 2007-04-23 01:18:34.125 113 12346.33 60.10 55440.75 88888.00 2007-04-23 01:18:34.250 113 12346.25 60.12 55440.75 88888.00 2007-04-23 01:18:34.375 113 12346.25 60.17 55440.72 88888.00 2007-04-23 01:18:34.500 113 12346.15 60.10 55440.70 88888.00 2007-04-23 01:18:34.625 113 12346.10 60.08 55440.70 88888.00 2007-04-23 01:18:34.750 113 12346.10 60.10 55440.68 88888.00 2007-04-23 01:18:34.875 113 12346.10 60.08 55440.70 88888.00 2007-04-23 01:18:35.000 113 12346.15 60.08 55440.72 88888.00 2007-04-23 01:18:35.125 113 12346.17 60.05 55440.72 88888.00 2007-04-23 01:18:35.250 113 12346.08 60.05 55440.72 88888.00 2007-04-23 01:18:35.375 113 12345.98 60.02 55440.70 88888.00 2007-04-23 01:18:35.500 113 12345.98 60.02 55440.72 88888.00 2007-04-23 01:18:35.625 113 12345.98 60.02 55440.70 88888.00 2007-04-23 01:18:35.750 113 12346.08 60.05 55440.72 88888.00 2007-04-23 01:18:35.875 113 12346.10 60.15 55440.75 88888.00 2007-04-23 01:18:36.000 113 12346.10 60.17 55440.72 88888.00 2007-04-23 01:18:36.125 113 12346.05 60.12 55440.68 88888.00 2007-04-23 01:18:36.250 113 12345.95 60.10 55440.68 88888.00 2007-04-23 01:18:36.375 113 12345.95 60.17 55440.68 88888.00 2007-04-23 01:18:36.500 113 12345.92 60.10 55440.70 88888.00 2007-04-23 01:18:36.625 113 12346.02 60.10 55440.72 88888.00 2007-04-23 01:18:36.750 113 12346.08 60.15 55440.70 88888.00 2007-04-23 01:18:36.875 113 12346.05 60.12 55440.70 88888.00 2007-04-23 01:18:37.000 113 12345.95 60.15 55440.70 88888.00 2007-04-23 01:18:37.125 113 12345.88 60.17 55440.72 88888.00 2007-04-23 01:18:37.250 113 12345.85 60.15 55440.72 88888.00 2007-04-23 01:18:37.375 113 12345.80 60.08 55440.72 88888.00 2007-04-23 01:18:37.500 113 12345.70 60.08 55440.75 88888.00 2007-04-23 01:18:37.625 113 12345.70 60.12 55440.78 88888.00 2007-04-23 01:18:37.750 113 12345.77 60.15 55440.75 88888.00 2007-04-23 01:18:37.875 113 12345.75 60.12 55440.72 88888.00 2007-04-23 01:18:38.000 113 12345.77 60.12 55440.72 88888.00 2007-04-23 01:18:38.125 113 12345.83 60.15 55440.72 88888.00 2007-04-23 01:18:38.250 113 12345.83 60.17 55440.75 88888.00 2007-04-23 01:18:38.375 113 12345.85 60.17 55440.80 88888.00 2007-04-23 01:18:38.500 113 12345.75 60.15 55440.78 88888.00 2007-04-23 01:18:38.625 113 12345.70 60.17 55440.78 88888.00 2007-04-23 01:18:38.750 113 12345.73 60.20 55440.80 88888.00 2007-04-23 01:18:38.875 113 12345.75 60.20 55440.78 88888.00 2007-04-23 01:18:39.000 113 12345.67 60.20 55440.80 88888.00 2007-04-23 01:18:39.125 113 12345.67 60.25 55440.80 88888.00 2007-04-23 01:18:39.250 113 12345.77 60.25 55440.80 88888.00 2007-04-23 01:18:39.375 113 12345.73 60.23 55440.75 88888.00 2007-04-23 01:18:39.500 113 12345.70 60.20 55440.78 88888.00 2007-04-23 01:18:39.625 113 12345.75 60.25 55440.80 88888.00 2007-04-23 01:18:39.750 113 12345.70 60.25 55440.80 88888.00 2007-04-23 01:18:39.875 113 12345.65 60.33 55440.78 88888.00 2007-04-23 01:18:40.000 113 12345.58 60.25 55440.72 88888.00 2007-04-23 01:18:40.125 113 12345.60 60.23 55440.75 88888.00 2007-04-23 01:18:40.250 113 12345.62 60.27 55440.75 88888.00 2007-04-23 01:18:40.375 113 12345.62 60.27 55440.72 88888.00 2007-04-23 01:18:40.500 113 12345.58 60.25 55440.72 88888.00 2007-04-23 01:18:40.625 113 12345.60 60.33 55440.75 88888.00 2007-04-23 01:18:40.750 113 12345.60 60.38 55440.75 88888.00 2007-04-23 01:18:40.875 113 12345.60 60.38 55440.72 88888.00 2007-04-23 01:18:41.000 113 12345.55 60.40 55440.75 88888.00 2007-04-23 01:18:41.125 113 12345.58 60.33 55440.72 88888.00 2007-04-23 01:18:41.250 113 12345.50 60.35 55440.75 88888.00 2007-04-23 01:18:41.375 113 12345.58 60.35 55440.72 88888.00 2007-04-23 01:18:41.500 113 12345.60 60.35 55440.75 88888.00 2007-04-23 01:18:41.625 113 12345.60 60.42 55440.75 88888.00 2007-04-23 01:18:41.750 113 12345.55 60.42 55440.75 88888.00 2007-04-23 01:18:41.875 113 12345.50 60.35 55440.75 88888.00 2007-04-23 01:18:42.000 113 12345.55 60.45 55440.75 88888.00 2007-04-23 01:18:42.125 113 12345.67 60.50 55440.75 88888.00 2007-04-23 01:18:42.250 113 12345.67 60.50 55440.72 88888.00 2007-04-23 01:18:42.375 113 12345.62 60.50 55440.70 88888.00 2007-04-23 01:18:42.500 113 12345.60 60.50 55440.72 88888.00 2007-04-23 01:18:42.625 113 12345.62 60.50 55440.75 88888.00 2007-04-23 01:18:42.750 113 12345.65 60.55 55440.75 88888.00 2007-04-23 01:18:42.875 113 12345.62 60.58 55440.72 88888.00 2007-04-23 01:18:43.000 113 12345.55 60.55 55440.68 88888.00 2007-04-23 01:18:43.125 113 12345.45 60.55 55440.68 88888.00 2007-04-23 01:18:43.250 113 12345.40 60.48 55440.70 88888.00 2007-04-23 01:18:43.375 113 12345.42 60.55 55440.70 88888.00 2007-04-23 01:18:43.500 113 12345.50 60.62 55440.68 88888.00 2007-04-23 01:18:43.625 113 12345.45 60.60 55440.70 88888.00 2007-04-23 01:18:43.750 113 12345.45 60.60 55440.75 88888.00 2007-04-23 01:18:43.875 113 12345.42 60.55 55440.75 88888.00 2007-04-23 01:18:44.000 113 12345.45 60.58 55440.70 88888.00 2007-04-23 01:18:44.125 113 12345.42 60.55 55440.72 88888.00 2007-04-23 01:18:44.250 113 12345.35 60.55 55440.72 88888.00 2007-04-23 01:18:44.375 113 12345.42 60.65 55440.72 88888.00 2007-04-23 01:18:44.500 113 12345.48 60.65 55440.75 88888.00 2007-04-23 01:18:44.625 113 12345.52 60.65 55440.75 88888.00 2007-04-23 01:18:44.750 113 12345.55 60.67 55440.75 88888.00 2007-04-23 01:18:44.875 113 12345.52 60.65 55440.72 88888.00 2007-04-23 01:18:45.000 113 12345.45 60.67 55440.75 88888.00 2007-04-23 01:18:45.125 113 12345.48 60.73 55440.78 88888.00 2007-04-23 01:18:45.250 113 12345.40 60.67 55440.75 88888.00 2007-04-23 01:18:45.375 113 12345.42 60.65 55440.75 88888.00 2007-04-23 01:18:45.500 113 12345.35 60.67 55440.75 88888.00 2007-04-23 01:18:45.625 113 12345.33 60.70 55440.70 88888.00 2007-04-23 01:18:45.750 113 12345.33 60.70 55440.72 88888.00 2007-04-23 01:18:45.875 113 12345.40 60.67 55440.72 88888.00 2007-04-23 01:18:46.000 113 12345.33 60.73 55440.70 88888.00 2007-04-23 01:18:46.125 113 12345.40 60.75 55440.75 88888.00 2007-04-23 01:18:46.250 113 12345.38 60.70 55440.75 88888.00 2007-04-23 01:18:46.375 113 12345.42 60.73 55440.72 88888.00 2007-04-23 01:18:46.500 113 12345.48 60.70 55440.70 88888.00 2007-04-23 01:18:46.625 113 12345.48 60.73 55440.70 88888.00 2007-04-23 01:18:46.750 113 12345.50 60.77 55440.75 88888.00 2007-04-23 01:18:46.875 113 12345.45 60.75 55440.75 88888.00 2007-04-23 01:18:47.000 113 12345.40 60.70 55440.70 88888.00 2007-04-23 01:18:47.125 113 12345.40 60.70 55440.70 88888.00 2007-04-23 01:18:47.250 113 12345.42 60.67 55440.72 88888.00 2007-04-23 01:18:47.375 113 12345.45 60.65 55440.72 88888.00 2007-04-23 01:18:47.500 113 12345.38 60.65 55440.72 88888.00 2007-04-23 01:18:47.625 113 12345.42 60.65 55440.72 88888.00 2007-04-23 01:18:47.750 113 12345.42 60.73 55440.72 88888.00 2007-04-23 01:18:47.875 113 12345.35 60.70 55440.70 88888.00 2007-04-23 01:18:48.000 113 12345.38 60.70 55440.70 88888.00 2007-04-23 01:18:48.125 113 12345.35 60.73 55440.72 88888.00 2007-04-23 01:18:48.250 113 12345.38 60.70 55440.75 88888.00 2007-04-23 01:18:48.375 113 12345.38 60.73 55440.75 88888.00 2007-04-23 01:18:48.500 113 12345.35 60.67 55440.72 88888.00 2007-04-23 01:18:48.625 113 12345.38 60.65 55440.75 88888.00 2007-04-23 01:18:48.750 113 12345.40 60.70 55440.80 88888.00 2007-04-23 01:18:48.875 113 12345.42 60.67 55440.78 88888.00 2007-04-23 01:18:49.000 113 12345.42 60.67 55440.72 88888.00 2007-04-23 01:18:49.125 113 12345.42 60.70 55440.75 88888.00 2007-04-23 01:18:49.250 113 12345.40 60.73 55440.75 88888.00 2007-04-23 01:18:49.375 113 12345.45 60.67 55440.78 88888.00 2007-04-23 01:18:49.500 113 12345.50 60.67 55440.78 88888.00 2007-04-23 01:18:49.625 113 12345.40 60.65 55440.75 88888.00 2007-04-23 01:18:49.750 113 12345.33 60.65 55440.78 88888.00 2007-04-23 01:18:49.875 113 12345.38 60.67 55440.78 88888.00 2007-04-23 01:18:50.000 113 12345.42 60.60 55440.75 88888.00 2007-04-23 01:18:50.125 113 12345.42 60.60 55440.78 88888.00 2007-04-23 01:18:50.250 113 12345.33 60.62 55440.80 88888.00 2007-04-23 01:18:50.375 113 12345.35 60.70 55440.82 88888.00 2007-04-23 01:18:50.500 113 12345.40 60.73 55440.82 88888.00 2007-04-23 01:18:50.625 113 12345.40 60.65 55440.80 88888.00 2007-04-23 01:18:50.750 113 12345.35 60.60 55440.78 88888.00 2007-04-23 01:18:50.875 113 12345.23 60.52 55440.75 88888.00 2007-04-23 01:18:51.000 113 12345.20 60.55 55440.75 88888.00 2007-04-23 01:18:51.125 113 12345.25 60.67 55440.80 88888.00 2007-04-23 01:18:51.250 113 12345.25 60.70 55440.80 88888.00 2007-04-23 01:18:51.375 113 12345.27 60.62 55440.78 88888.00 2007-04-23 01:18:51.500 113 12345.25 60.58 55440.78 88888.00 2007-04-23 01:18:51.625 113 12345.23 60.58 55440.78 88888.00 2007-04-23 01:18:51.750 113 12345.23 60.62 55440.78 88888.00 2007-04-23 01:18:51.875 113 12345.23 60.62 55440.78 88888.00 2007-04-23 01:18:52.000 113 12345.17 60.58 55440.75 88888.00 2007-04-23 01:18:52.125 113 12345.17 60.58 55440.80 88888.00 2007-04-23 01:18:52.250 113 12345.23 60.65 55440.82 88888.00 2007-04-23 01:18:52.375 113 12345.25 60.65 55440.78 88888.00 2007-04-23 01:18:52.500 113 12345.15 60.52 55440.72 88888.00 2007-04-23 01:18:52.625 113 12345.20 60.62 55440.78 88888.00 2007-04-23 01:18:52.750 113 12345.23 60.70 55440.80 88888.00 2007-04-23 01:18:52.875 113 12345.20 60.58 55440.78 88888.00 2007-04-23 01:18:53.000 113 12345.15 60.52 55440.75 88888.00 2007-04-23 01:18:53.125 113 12345.12 60.55 55440.75 88888.00 2007-04-23 01:18:53.250 113 12345.08 60.52 55440.75 88888.00 2007-04-23 01:18:53.375 113 12345.05 60.55 55440.75 88888.00 2007-04-23 01:18:53.500 113 12345.17 60.60 55440.78 88888.00 2007-04-23 01:18:53.625 113 12345.10 60.60 55440.75 88888.00 2007-04-23 01:18:53.750 113 12345.12 60.60 55440.75 88888.00 2007-04-23 01:18:53.875 113 12345.17 60.58 55440.75 88888.00 2007-04-23 01:18:54.000 113 12345.17 60.60 55440.75 88888.00 2007-04-23 01:18:54.125 113 12345.15 60.62 55440.80 88888.00 2007-04-23 01:18:54.250 113 12345.08 60.60 55440.78 88888.00 2007-04-23 01:18:54.375 113 12345.08 60.62 55440.80 88888.00 2007-04-23 01:18:54.500 113 12345.08 60.58 55440.75 88888.00 2007-04-23 01:18:54.625 113 12345.08 60.62 55440.78 88888.00 2007-04-23 01:18:54.750 113 12345.08 60.70 55440.80 88888.00 2007-04-23 01:18:54.875 113 12345.12 60.73 55440.78 88888.00 2007-04-23 01:18:55.000 113 12345.17 60.65 55440.75 88888.00 2007-04-23 01:18:55.125 113 12345.15 60.65 55440.75 88888.00 2007-04-23 01:18:55.250 113 12345.10 60.67 55440.75 88888.00 2007-04-23 01:18:55.375 113 12345.08 60.73 55440.78 88888.00 2007-04-23 01:18:55.500 113 12345.00 60.67 55440.75 88888.00 2007-04-23 01:18:55.625 113 12345.00 60.62 55440.70 88888.00 2007-04-23 01:18:55.750 113 12344.95 60.65 55440.70 88888.00 2007-04-23 01:18:55.875 113 12345.00 60.70 55440.75 88888.00 2007-04-23 01:18:56.000 113 12345.05 60.73 55440.75 88888.00 2007-04-23 01:18:56.125 113 12345.00 60.70 55440.75 88888.00 2007-04-23 01:18:56.250 113 12344.98 60.70 55440.72 88888.00 2007-04-23 01:18:56.375 113 12345.00 60.75 55440.72 88888.00 2007-04-23 01:18:56.500 113 12345.05 60.75 55440.70 88888.00 2007-04-23 01:18:56.625 113 12345.02 60.75 55440.70 88888.00 2007-04-23 01:18:56.750 113 12345.02 60.73 55440.70 88888.00 2007-04-23 01:18:56.875 113 12344.98 60.73 55440.75 88888.00 2007-04-23 01:18:57.000 113 12345.02 60.77 55440.72 88888.00 2007-04-23 01:18:57.125 113 12345.15 60.80 55440.72 88888.00 2007-04-23 01:18:57.250 113 12345.12 60.80 55440.75 88888.00 2007-04-23 01:18:57.375 113 12345.12 60.85 55440.75 88888.00 2007-04-23 01:18:57.500 113 12345.05 60.80 55440.72 88888.00 2007-04-23 01:18:57.625 113 12345.00 60.77 55440.72 88888.00 2007-04-23 01:18:57.750 113 12345.00 60.83 55440.72 88888.00 2007-04-23 01:18:57.875 113 12345.05 60.85 55440.72 88888.00 2007-04-23 01:18:58.000 113 12345.00 60.83 55440.68 88888.00 2007-04-23 01:18:58.125 113 12345.05 60.85 55440.68 88888.00 2007-04-23 01:18:58.250 113 12345.05 60.77 55440.65 88888.00 2007-04-23 01:18:58.375 113 12345.05 60.80 55440.65 88888.00 2007-04-23 01:18:58.500 113 12345.12 60.85 55440.68 88888.00 2007-04-23 01:18:58.625 113 12345.10 60.85 55440.65 88888.00 2007-04-23 01:18:58.750 113 12345.10 60.85 55440.70 88888.00 2007-04-23 01:18:58.875 113 12345.10 60.88 55440.70 88888.00 2007-04-23 01:18:59.000 113 12345.05 60.83 55440.70 88888.00 2007-04-23 01:18:59.125 113 12345.10 60.83 55440.70 88888.00 2007-04-23 01:18:59.250 113 12345.10 60.83 55440.70 88888.00 2007-04-23 01:18:59.375 113 12345.02 60.83 55440.68 88888.00 2007-04-23 01:18:59.500 113 12344.98 60.83 55440.68 88888.00 2007-04-23 01:18:59.625 113 12345.05 60.85 55440.70 88888.00 2007-04-23 01:18:59.750 113 12345.10 60.88 55440.70 88888.00 2007-04-23 01:18:59.875 113 12345.10 60.90 55440.68 88888.00 2007-04-23 01:19:00.000 113 12345.20 60.88 55440.68 88888.00 2007-04-23 01:19:00.125 113 12345.15 60.88 55440.68 88888.00 2007-04-23 01:19:00.250 113 12345.10 60.85 55440.65 88888.00 2007-04-23 01:19:00.375 113 12345.20 60.88 55440.62 88888.00 2007-04-23 01:19:00.500 113 12345.23 60.83 55440.62 88888.00 2007-04-23 01:19:00.625 113 12345.15 60.88 55440.60 88888.00 2007-04-23 01:19:00.750 113 12345.08 60.85 55440.57 88888.00 2007-04-23 01:19:00.875 113 12345.17 60.85 55440.60 88888.00 2007-04-23 01:19:01.000 113 12345.23 60.90 55440.62 88888.00 2007-04-23 01:19:01.125 113 12345.23 60.92 55440.62 88888.00 2007-04-23 01:19:01.250 113 12345.23 60.90 55440.62 88888.00 2007-04-23 01:19:01.375 113 12345.25 60.83 55440.57 88888.00 2007-04-23 01:19:01.500 113 12345.23 60.83 55440.55 88888.00 2007-04-23 01:19:01.625 113 12345.27 60.83 55440.55 88888.00 2007-04-23 01:19:01.750 113 12345.25 60.88 55440.53 88888.00 2007-04-23 01:19:01.875 113 12345.20 60.92 55440.55 88888.00 2007-04-23 01:19:02.000 113 12345.25 60.95 55440.57 88888.00 2007-04-23 01:19:02.125 113 12345.33 60.98 55440.57 88888.00 2007-04-23 01:19:02.250 113 12345.27 60.92 55440.57 88888.00 2007-04-23 01:19:02.375 113 12345.30 60.92 55440.55 88888.00 2007-04-23 01:19:02.500 113 12345.20 60.85 55440.55 88888.00 2007-04-23 01:19:02.625 113 12345.17 60.85 55440.53 88888.00 2007-04-23 01:19:02.750 113 12345.20 60.92 55440.55 88888.00 2007-04-23 01:19:02.875 113 12345.20 60.92 55440.53 88888.00 2007-04-23 01:19:03.000 113 12345.25 60.90 55440.47 88888.00 2007-04-23 01:19:03.125 113 12345.38 60.90 55440.50 88888.00 2007-04-23 01:19:03.250 113 12345.42 60.92 55440.50 88888.00 2007-04-23 01:19:03.375 113 12345.40 60.92 55440.50 88888.00 2007-04-23 01:19:03.500 113 12345.45 60.92 55440.53 88888.00 2007-04-23 01:19:03.625 113 12345.42 60.95 55440.53 88888.00 2007-04-23 01:19:03.750 113 12345.40 60.95 55440.53 88888.00 2007-04-23 01:19:03.875 113 12345.40 60.98 55440.50 88888.00 2007-04-23 01:19:04.000 113 12345.40 60.95 55440.50 88888.00 2007-04-23 01:19:04.125 113 12345.50 60.98 55440.50 88888.00 2007-04-23 01:19:04.250 113 12345.42 60.95 55440.50 88888.00 2007-04-23 01:19:04.375 113 12345.35 60.95 55440.47 88888.00 2007-04-23 01:19:04.500 113 12345.38 60.95 55440.47 88888.00 2007-04-23 01:19:04.625 113 12345.42 61.00 55440.45 88888.00 2007-04-23 01:19:04.750 113 12345.40 60.98 55440.45 88888.00 2007-04-23 01:19:04.875 113 12345.40 60.98 55440.45 88888.00 2007-04-23 01:19:05.000 113 12345.45 61.02 55440.45 88888.00 2007-04-23 01:19:05.125 113 12345.48 61.00 55440.43 88888.00 2007-04-23 01:19:05.250 113 12345.45 61.00 55440.40 88888.00 2007-04-23 01:19:05.375 113 12345.45 60.98 55440.43 88888.00 2007-04-23 01:19:05.500 113 12345.40 60.95 55440.45 88888.00 2007-04-23 01:19:05.625 113 12345.50 60.98 55440.45 88888.00 2007-04-23 01:19:05.750 113 12345.58 60.98 55440.45 88888.00 2007-04-23 01:19:05.875 113 12345.58 61.00 55440.45 88888.00 2007-04-23 01:19:06.000 113 12345.62 60.98 55440.43 88888.00 2007-04-23 01:19:06.125 113 12345.60 60.88 55440.40 88888.00 2007-04-23 01:19:06.250 113 12345.48 60.88 55440.43 88888.00 2007-04-23 01:19:06.375 113 12345.48 60.92 55440.40 88888.00 2007-04-23 01:19:06.500 113 12345.45 60.90 55440.40 88888.00 2007-04-23 01:19:06.625 113 12345.58 60.92 55440.40 88888.00 2007-04-23 01:19:06.750 113 12345.58 60.98 55440.43 88888.00 2007-04-23 01:19:06.875 113 12345.58 61.00 55440.43 88888.00 2007-04-23 01:19:07.000 113 12345.62 61.00 55440.40 88888.00 2007-04-23 01:19:07.125 113 12345.62 60.92 55440.43 88888.00 2007-04-23 01:19:07.250 113 12345.58 60.90 55440.45 88888.00 2007-04-23 01:19:07.375 113 12345.62 60.95 55440.43 88888.00 2007-04-23 01:19:07.500 113 12345.70 61.02 55440.40 88888.00 2007-04-23 01:19:07.625 113 12345.70 61.02 55440.43 88888.00 2007-04-23 01:19:07.750 113 12345.75 60.98 55440.43 88888.00 2007-04-23 01:19:07.875 113 12345.77 60.98 55440.40 88888.00 2007-04-23 01:19:08.000 113 12345.75 60.98 55440.38 88888.00 2007-04-23 01:19:08.125 113 12345.73 60.98 55440.35 88888.00 2007-04-23 01:19:08.250 113 12345.73 60.95 55440.35 88888.00 2007-04-23 01:19:08.375 113 12345.70 60.95 55440.32 88888.00 2007-04-23 01:19:08.500 113 12345.75 60.92 55440.38 88888.00 2007-04-23 01:19:08.625 113 12345.80 60.95 55440.43 88888.00 2007-04-23 01:19:08.750 113 12345.75 60.95 55440.43 88888.00 2007-04-23 01:19:08.875 113 12345.80 61.00 55440.38 88888.00 2007-04-23 01:19:09.000 113 12345.85 60.92 55440.38 88888.00 2007-04-23 01:19:09.125 113 12345.85 60.92 55440.38 88888.00 2007-04-23 01:19:09.250 113 12345.85 60.90 55440.35 88888.00 2007-04-23 01:19:09.375 113 12345.90 60.90 55440.35 88888.00 2007-04-23 01:19:09.500 113 12345.95 60.95 55440.35 88888.00 2007-04-23 01:19:09.625 113 12345.98 60.98 55440.35 88888.00 2007-04-23 01:19:09.750 113 12345.98 61.00 55440.35 88888.00 2007-04-23 01:19:09.875 113 12345.95 60.98 55440.32 88888.00 2007-04-23 01:19:10.000 113 12345.88 60.92 55440.32 88888.00 2007-04-23 01:19:10.125 113 12345.83 60.90 55440.35 88888.00 2007-04-23 01:19:10.250 113 12345.83 60.95 55440.35 88888.00 2007-04-23 01:19:10.375 113 12345.92 60.95 55440.35 88888.00 2007-04-23 01:19:10.500 113 12346.02 60.90 55440.32 88888.00 2007-04-23 01:19:10.625 113 12346.02 60.90 55440.38 88888.00 2007-04-23 01:19:10.750 113 12345.98 60.92 55440.38 88888.00 2007-04-23 01:19:10.875 113 12345.92 60.88 55440.35 88888.00 2007-04-23 01:19:11.000 113 12345.90 60.85 55440.32 88888.00 2007-04-23 01:19:11.125 113 12345.98 60.88 55440.32 88888.00 2007-04-23 01:19:11.250 113 12346.00 60.88 55440.35 88888.00 2007-04-23 01:19:11.375 113 12346.00 60.88 55440.38 88888.00 2007-04-23 01:19:11.500 113 12345.90 60.88 55440.32 88888.00 2007-04-23 01:19:11.625 113 12345.95 60.85 55440.30 88888.00 2007-04-23 01:19:11.750 113 12345.98 60.88 55440.32 88888.00 2007-04-23 01:19:11.875 113 12346.02 60.90 55440.38 88888.00 2007-04-23 01:19:12.000 113 12345.92 60.85 55440.32 88888.00 2007-04-23 01:19:12.125 113 12345.92 60.83 55440.32 88888.00 2007-04-23 01:19:12.250 113 12345.95 60.83 55440.35 88888.00 2007-04-23 01:19:12.375 113 12345.98 60.90 55440.38 88888.00 2007-04-23 01:19:12.500 113 12345.95 60.88 55440.38 88888.00 2007-04-23 01:19:12.625 113 12345.98 60.83 55440.38 88888.00 2007-04-23 01:19:12.750 113 12346.00 60.80 55440.38 88888.00 2007-04-23 01:19:12.875 113 12345.92 60.83 55440.40 88888.00 2007-04-23 01:19:13.000 113 12345.95 60.88 55440.40 88888.00 2007-04-23 01:19:13.125 113 12345.98 60.85 55440.38 88888.00 2007-04-23 01:19:13.250 113 12346.00 60.77 55440.38 88888.00 2007-04-23 01:19:13.375 113 12345.98 60.80 55440.35 88888.00 2007-04-23 01:19:13.500 113 12345.98 60.83 55440.38 88888.00 2007-04-23 01:19:13.625 113 12345.98 60.85 55440.40 88888.00 2007-04-23 01:19:13.750 113 12346.02 60.85 55440.40 88888.00 2007-04-23 01:19:13.875 113 12346.08 60.83 55440.38 88888.00 2007-04-23 01:19:14.000 113 12346.02 60.75 55440.32 88888.00 2007-04-23 01:19:14.125 113 12345.92 60.75 55440.38 88888.00 2007-04-23 01:19:14.250 113 12345.92 60.77 55440.40 88888.00 2007-04-23 01:19:14.375 113 12345.95 60.80 55440.38 88888.00 2007-04-23 01:19:14.500 113 12346.00 60.75 55440.35 88888.00 2007-04-23 01:19:14.625 113 12345.98 60.75 55440.40 88888.00 2007-04-23 01:19:14.750 113 12346.00 60.77 55440.40 88888.00 2007-04-23 01:19:14.875 113 12346.05 60.85 55440.40 88888.00 2007-04-23 01:19:15.000 113 12346.10 60.85 55440.43 88888.00 2007-04-23 01:19:15.125 113 12345.98 60.80 55440.43 88888.00 2007-04-23 01:19:15.250 113 12345.88 60.77 55440.40 88888.00 2007-04-23 01:19:15.375 113 12346.00 60.75 55440.38 88888.00 2007-04-23 01:19:15.500 113 12345.95 60.73 55440.35 88888.00 2007-04-23 01:19:15.625 113 12345.90 60.75 55440.40 88888.00 2007-04-23 01:19:15.750 113 12346.00 60.77 55440.40 88888.00 2007-04-23 01:19:15.875 113 12346.00 60.77 55440.38 88888.00 2007-04-23 01:19:16.000 113 12345.92 60.75 55440.35 88888.00 2007-04-23 01:19:16.125 113 12345.95 60.80 55440.40 88888.00 2007-04-23 01:19:16.250 113 12346.00 60.80 55440.38 88888.00 2007-04-23 01:19:16.375 113 12346.02 60.77 55440.35 88888.00 2007-04-23 01:19:16.500 113 12345.98 60.73 55440.35 88888.00 2007-04-23 01:19:16.625 113 12345.92 60.75 55440.32 88888.00 2007-04-23 01:19:16.750 113 12346.05 60.83 55440.38 88888.00 2007-04-23 01:19:16.875 113 12346.08 60.85 55440.38 88888.00 2007-04-23 01:19:17.000 113 12346.00 60.83 55440.35 88888.00 2007-04-23 01:19:17.125 113 12345.98 60.83 55440.38 88888.00 2007-04-23 01:19:17.250 113 12345.92 60.83 55440.40 88888.00 2007-04-23 01:19:17.375 113 12345.98 60.85 55440.35 88888.00 2007-04-23 01:19:17.500 113 12346.00 60.83 55440.38 88888.00 2007-04-23 01:19:17.625 113 12346.02 60.85 55440.38 88888.00 2007-04-23 01:19:17.750 113 12346.15 60.92 55440.40 88888.00 2007-04-23 01:19:17.875 113 12346.12 60.95 55440.40 88888.00 2007-04-23 01:19:18.000 113 12346.08 60.92 55440.38 88888.00 2007-04-23 01:19:18.125 113 12346.02 60.83 55440.32 88888.00 2007-04-23 01:19:18.250 113 12346.02 60.83 55440.35 88888.00 2007-04-23 01:19:18.375 113 12346.12 60.88 55440.38 88888.00 2007-04-23 01:19:18.500 113 12346.10 60.88 55440.38 88888.00 2007-04-23 01:19:18.625 113 12346.17 60.92 55440.38 88888.00 2007-04-23 01:19:18.750 113 12346.20 60.92 55440.43 88888.00 2007-04-23 01:19:18.875 113 12346.20 60.92 55440.40 88888.00 2007-04-23 01:19:19.000 113 12346.15 60.92 55440.38 88888.00 2007-04-23 01:19:19.125 113 12346.12 60.98 55440.35 88888.00 2007-04-23 01:19:19.250 113 12346.15 61.00 55440.35 88888.00 2007-04-23 01:19:19.375 113 12346.20 61.02 55440.38 88888.00 2007-04-23 01:19:19.500 113 12346.15 61.05 55440.35 88888.00 2007-04-23 01:19:19.625 113 12346.10 61.02 55440.35 88888.00 2007-04-23 01:19:19.750 113 12346.10 61.05 55440.35 88888.00 2007-04-23 01:19:19.875 113 12346.08 61.05 55440.32 88888.00 2007-04-23 01:19:20.000 113 12346.05 61.02 55440.30 88888.00 2007-04-23 01:19:20.125 113 12346.08 61.02 55440.32 88888.00 2007-04-23 01:19:20.250 113 12346.15 61.05 55440.32 88888.00 2007-04-23 01:19:20.375 113 12346.10 61.02 55440.28 88888.00 2007-04-23 01:19:20.500 113 12346.05 61.02 55440.28 88888.00 2007-04-23 01:19:20.625 113 12346.05 61.08 55440.32 88888.00 2007-04-23 01:19:20.750 113 12346.10 61.15 55440.30 88888.00 2007-04-23 01:19:20.875 113 12346.12 61.15 55440.35 88888.00 2007-04-23 01:19:21.000 113 12346.17 61.10 55440.32 88888.00 2007-04-23 01:19:21.125 113 12346.15 61.10 55440.35 88888.00 2007-04-23 01:19:21.250 113 12346.17 61.17 55440.35 88888.00 2007-04-23 01:19:21.375 113 12346.20 61.20 55440.35 88888.00 2007-04-23 01:19:21.500 113 12346.23 61.23 55440.35 88888.00 2007-04-23 01:19:21.625 113 12346.17 61.15 55440.28 88888.00 2007-04-23 01:19:21.750 113 12346.15 61.17 55440.30 88888.00 2007-04-23 01:19:21.875 113 12346.17 61.25 55440.30 88888.00 2007-04-23 01:19:22.000 113 12346.20 61.25 55440.28 88888.00 2007-04-23 01:19:22.125 113 12346.20 61.20 55440.32 88888.00 2007-04-23 01:19:22.250 113 12346.15 61.17 55440.32 88888.00 2007-04-23 01:19:22.375 113 12346.20 61.17 55440.32 88888.00 2007-04-23 01:19:22.500 113 12346.25 61.20 55440.30 88888.00 2007-04-23 01:19:22.625 113 12346.30 61.23 55440.30 88888.00 2007-04-23 01:19:22.750 113 12346.33 61.23 55440.30 88888.00 2007-04-23 01:19:22.875 113 12346.30 61.27 55440.30 88888.00 2007-04-23 01:19:23.000 113 12346.25 61.30 55440.30 88888.00 2007-04-23 01:19:23.125 113 12346.25 61.30 55440.30 88888.00 2007-04-23 01:19:23.250 113 12346.25 61.27 55440.30 88888.00 2007-04-23 01:19:23.375 113 12346.27 61.33 55440.30 88888.00 2007-04-23 01:19:23.500 113 12346.30 61.35 55440.32 88888.00 2007-04-23 01:19:23.625 113 12346.27 61.27 55440.30 88888.00 2007-04-23 01:19:23.750 113 12346.33 61.25 55440.30 88888.00 2007-04-23 01:19:23.875 113 12346.35 61.27 55440.30 88888.00 2007-04-23 01:19:24.000 113 12346.40 61.38 55440.28 88888.00 2007-04-23 01:19:24.125 113 12346.38 61.40 55440.28 88888.00 2007-04-23 01:19:24.250 113 12346.35 61.35 55440.30 88888.00 2007-04-23 01:19:24.375 113 12346.42 61.35 55440.28 88888.00 2007-04-23 01:19:24.500 113 12346.50 61.38 55440.28 88888.00 2007-04-23 01:19:24.625 113 12346.52 61.40 55440.28 88888.00 2007-04-23 01:19:24.750 113 12346.52 61.40 55440.30 88888.00 2007-04-23 01:19:24.875 113 12346.50 61.35 55440.25 88888.00 2007-04-23 01:19:25.000 113 12346.48 61.33 55440.22 88888.00 2007-04-23 01:19:25.125 113 12346.52 61.33 55440.28 88888.00 2007-04-23 01:19:25.250 113 12346.52 61.27 55440.28 88888.00 2007-04-23 01:19:25.375 113 12346.55 61.27 55440.25 88888.00 2007-04-23 01:19:25.500 113 12346.62 61.30 55440.25 88888.00 2007-04-23 01:19:25.625 113 12346.62 61.27 55440.25 88888.00 2007-04-23 01:19:25.750 113 12346.65 61.33 55440.28 88888.00 2007-04-23 01:19:25.875 113 12346.62 61.38 55440.22 88888.00 2007-04-23 01:19:26.000 113 12346.58 61.33 55440.20 88888.00 2007-04-23 01:19:26.125 113 12346.60 61.38 55440.22 88888.00 2007-04-23 01:19:26.250 113 12346.60 61.40 55440.25 88888.00 2007-04-23 01:19:26.375 113 12346.60 61.35 55440.22 88888.00 2007-04-23 01:19:26.500 113 12346.62 61.30 55440.22 88888.00 2007-04-23 01:19:26.625 113 12346.73 61.30 55440.20 88888.00 2007-04-23 01:19:26.750 113 12346.73 61.33 55440.20 88888.00 2007-04-23 01:19:26.875 113 12346.67 61.35 55440.22 88888.00 2007-04-23 01:19:27.000 113 12346.73 61.33 55440.15 88888.00 2007-04-23 01:19:27.125 113 12346.73 61.25 55440.15 88888.00 2007-04-23 01:19:27.250 113 12346.75 61.25 55440.20 88888.00 2007-04-23 01:19:27.375 113 12346.77 61.30 55440.20 88888.00 2007-04-23 01:19:27.500 113 12346.70 61.30 55440.20 88888.00 2007-04-23 01:19:27.625 113 12346.67 61.27 55440.20 88888.00 2007-04-23 01:19:27.750 113 12346.77 61.33 55440.18 88888.00 2007-04-23 01:19:27.875 113 12346.83 61.30 55440.18 88888.00 2007-04-23 01:19:28.000 113 12346.98 61.33 55440.20 88888.00 2007-04-23 01:19:28.125 113 12347.00 61.35 55440.22 88888.00 2007-04-23 01:19:28.250 113 12346.92 61.35 55440.22 88888.00 2007-04-23 01:19:28.375 113 12346.90 61.33 55440.20 88888.00 2007-04-23 01:19:28.500 113 12346.92 61.27 55440.18 88888.00 2007-04-23 01:19:28.625 113 12346.90 61.25 55440.18 88888.00 2007-04-23 01:19:28.750 113 12346.88 61.30 55440.20 88888.00 2007-04-23 01:19:28.875 113 12346.98 61.33 55440.22 88888.00 2007-04-23 01:19:29.000 113 12347.05 61.30 55440.20 88888.00 2007-04-23 01:19:29.125 113 12347.00 61.33 55440.22 88888.00 2007-04-23 01:19:29.250 113 12346.90 61.30 55440.20 88888.00 2007-04-23 01:19:29.375 113 12346.92 61.33 55440.22 88888.00 2007-04-23 01:19:29.500 113 12346.95 61.27 55440.22 88888.00 2007-04-23 01:19:29.625 113 12346.92 61.30 55440.20 88888.00 2007-04-23 01:19:29.750 113 12347.00 61.27 55440.18 88888.00 2007-04-23 01:19:29.875 113 12347.08 61.25 55440.18 88888.00 2007-04-23 01:19:30.000 113 12347.08 61.30 55440.18 88888.00 2007-04-23 01:19:30.125 113 12347.05 61.30 55440.20 88888.00 2007-04-23 01:19:30.250 113 12347.10 61.27 55440.22 88888.00 2007-04-23 01:19:30.375 113 12347.08 61.25 55440.22 88888.00 2007-04-23 01:19:30.500 113 12347.02 61.23 55440.20 88888.00 2007-04-23 01:19:30.625 113 12347.05 61.23 55440.20 88888.00 2007-04-23 01:19:30.750 113 12347.05 61.20 55440.20 88888.00 2007-04-23 01:19:30.875 113 12347.05 61.25 55440.20 88888.00 2007-04-23 01:19:31.000 113 12347.05 61.30 55440.22 88888.00 2007-04-23 01:19:31.125 113 12347.05 61.30 55440.25 88888.00 2007-04-23 01:19:31.250 113 12347.10 61.25 55440.22 88888.00 2007-04-23 01:19:31.375 113 12347.05 61.23 55440.18 88888.00 2007-04-23 01:19:31.500 113 12347.05 61.27 55440.20 88888.00 2007-04-23 01:19:31.625 113 12347.10 61.30 55440.22 88888.00 2007-04-23 01:19:31.750 113 12347.05 61.27 55440.22 88888.00 2007-04-23 01:19:31.875 113 12347.05 61.30 55440.22 88888.00 2007-04-23 01:19:32.000 113 12347.05 61.30 55440.25 88888.00 2007-04-23 01:19:32.125 113 12347.08 61.40 55440.28 88888.00 2007-04-23 01:19:32.250 113 12347.05 61.33 55440.25 88888.00 2007-04-23 01:19:32.375 113 12347.05 61.33 55440.25 88888.00 2007-04-23 01:19:32.500 113 12347.02 61.30 55440.28 88888.00 2007-04-23 01:19:32.625 113 12347.08 61.40 55440.22 88888.00 2007-04-23 01:19:32.750 113 12347.10 61.45 55440.25 88888.00 2007-04-23 01:19:32.875 113 12347.08 61.45 55440.22 88888.00 2007-04-23 01:19:33.000 113 12347.02 61.35 55440.25 88888.00 2007-04-23 01:19:33.125 113 12347.10 61.35 55440.25 88888.00 2007-04-23 01:19:33.250 113 12347.15 61.38 55440.28 88888.00 2007-04-23 01:19:33.375 113 12347.17 61.38 55440.25 88888.00 2007-04-23 01:19:33.500 113 12347.15 61.40 55440.25 88888.00 2007-04-23 01:19:33.625 113 12347.17 61.42 55440.25 88888.00 2007-04-23 01:19:33.750 113 12347.15 61.40 55440.28 88888.00 2007-04-23 01:19:33.875 113 12347.12 61.42 55440.25 88888.00 2007-04-23 01:19:34.000 113 12347.12 61.42 55440.22 88888.00 2007-04-23 01:19:34.125 113 12347.10 61.42 55440.20 88888.00 2007-04-23 01:19:34.250 113 12347.05 61.38 55440.22 88888.00 2007-04-23 01:19:34.375 113 12347.02 61.42 55440.22 88888.00 2007-04-23 01:19:34.500 113 12347.00 61.48 55440.22 88888.00 2007-04-23 01:19:34.625 113 12347.12 61.48 55440.25 88888.00 2007-04-23 01:19:34.750 113 12347.20 61.48 55440.22 88888.00 2007-04-23 01:19:34.875 113 12347.20 61.45 55440.22 88888.00 2007-04-23 01:19:35.000 113 12347.17 61.45 55440.18 88888.00 2007-04-23 01:19:35.125 113 12347.17 61.50 55440.22 88888.00 2007-04-23 01:19:35.250 113 12347.15 61.55 55440.22 88888.00 2007-04-23 01:19:35.375 113 12347.20 61.58 55440.25 88888.00 2007-04-23 01:19:35.500 113 12347.17 61.55 55440.25 88888.00 2007-04-23 01:19:35.625 113 12347.17 61.52 55440.25 88888.00 2007-04-23 01:19:35.750 113 12347.02 61.48 55440.25 88888.00 2007-04-23 01:19:35.875 113 12347.00 61.50 55440.20 88888.00 2007-04-23 01:19:36.000 113 12347.05 61.52 55440.20 88888.00 2007-04-23 01:19:36.125 113 12347.08 61.55 55440.25 88888.00 2007-04-23 01:19:36.250 113 12347.08 61.60 55440.28 88888.00 2007-04-23 01:19:36.375 113 12347.12 61.67 55440.28 88888.00 2007-04-23 01:19:36.500 113 12347.15 61.70 55440.22 88888.00 2007-04-23 01:19:36.625 113 12347.17 61.67 55440.20 88888.00 2007-04-23 01:19:36.750 113 12347.12 61.65 55440.20 88888.00 2007-04-23 01:19:36.875 113 12347.12 61.67 55440.22 88888.00 2007-04-23 01:19:37.000 113 12347.17 61.67 55440.20 88888.00 2007-04-23 01:19:37.125 113 12347.17 61.67 55440.22 88888.00 2007-04-23 01:19:37.250 113 12347.12 61.62 55440.20 88888.00 2007-04-23 01:19:37.375 113 12347.23 61.67 55440.20 88888.00 2007-04-23 01:19:37.500 113 12347.23 61.77 55440.20 88888.00 2007-04-23 01:19:37.625 113 12347.15 61.80 55440.22 88888.00 2007-04-23 01:19:37.750 113 12347.12 61.85 55440.22 88888.00 2007-04-23 01:19:37.875 113 12347.17 61.88 55440.25 88888.00 2007-04-23 01:19:38.000 113 12347.20 61.88 55440.25 88888.00 2007-04-23 01:19:38.125 113 12347.23 61.88 55440.22 88888.00 2007-04-23 01:19:38.250 113 12347.17 61.83 55440.20 88888.00 2007-04-23 01:19:38.375 113 12347.17 61.85 55440.20 88888.00 2007-04-23 01:19:38.500 113 12347.17 61.88 55440.20 88888.00 2007-04-23 01:19:38.625 113 12347.20 61.90 55440.18 88888.00 2007-04-23 01:19:38.750 113 12347.25 61.88 55440.18 88888.00 2007-04-23 01:19:38.875 113 12347.30 61.83 55440.20 88888.00 2007-04-23 01:19:39.000 113 12347.35 61.90 55440.20 88888.00 2007-04-23 01:19:39.125 113 12347.33 61.92 55440.18 88888.00 2007-04-23 01:19:39.250 113 12347.33 61.92 55440.18 88888.00 2007-04-23 01:19:39.375 113 12347.33 61.98 55440.18 88888.00 2007-04-23 01:19:39.500 113 12347.30 62.02 55440.20 88888.00 2007-04-23 01:19:39.625 113 12347.27 62.00 55440.22 88888.00 2007-04-23 01:19:39.750 113 12347.25 61.95 55440.18 88888.00 2007-04-23 01:19:39.875 113 12347.30 61.98 55440.18 88888.00 2007-04-23 01:19:40.000 113 12347.35 61.98 55440.18 88888.00 2007-04-23 01:19:40.125 113 12347.38 61.95 55440.15 88888.00 2007-04-23 01:19:40.250 113 12347.38 61.92 55440.18 88888.00 2007-04-23 01:19:40.375 113 12347.45 61.95 55440.15 88888.00 2007-04-23 01:19:40.500 113 12347.42 62.00 55440.15 88888.00 2007-04-23 01:19:40.625 113 12347.35 61.98 55440.15 88888.00 2007-04-23 01:19:40.750 113 12347.30 61.95 55440.12 88888.00 2007-04-23 01:19:40.875 113 12347.30 61.92 55440.15 88888.00 2007-04-23 01:19:41.000 113 12347.35 61.95 55440.15 88888.00 2007-04-23 01:19:41.125 113 12347.38 61.98 55440.15 88888.00 2007-04-23 01:19:41.250 113 12347.45 62.02 55440.20 88888.00 2007-04-23 01:19:41.375 113 12347.55 62.08 55440.20 88888.00 2007-04-23 01:19:41.500 113 12347.58 62.05 55440.15 88888.00 2007-04-23 01:19:41.625 113 12347.52 62.05 55440.12 88888.00 2007-04-23 01:19:41.750 113 12347.55 62.08 55440.12 88888.00 2007-04-23 01:19:41.875 113 12347.55 62.02 55440.15 88888.00 2007-04-23 01:19:42.000 113 12347.48 61.98 55440.10 88888.00 2007-04-23 01:19:42.125 113 12347.48 61.98 55440.12 88888.00 2007-04-23 01:19:42.250 113 12347.58 62.00 55440.10 88888.00 2007-04-23 01:19:42.375 113 12347.67 62.00 55440.10 88888.00 2007-04-23 01:19:42.500 113 12347.62 61.95 55440.10 88888.00 2007-04-23 01:19:42.625 113 12347.65 61.98 55440.12 88888.00 2007-04-23 01:19:42.750 113 12347.67 62.00 55440.15 88888.00 2007-04-23 01:19:42.875 113 12347.67 61.92 55440.12 88888.00 2007-04-23 01:19:43.000 113 12347.65 61.83 55440.05 88888.00 2007-04-23 01:19:43.125 113 12347.70 61.80 55440.10 88888.00 2007-04-23 01:19:43.250 113 12347.80 61.90 55440.15 88888.00 2007-04-23 01:19:43.375 113 12347.83 61.88 55440.12 88888.00 2007-04-23 01:19:43.500 113 12347.85 61.83 55440.10 88888.00 2007-04-23 01:19:43.625 113 12347.85 61.85 55440.10 88888.00 2007-04-23 01:19:43.750 113 12347.85 61.85 55440.10 88888.00 2007-04-23 01:19:43.875 113 12347.80 61.80 55440.07 88888.00 2007-04-23 01:19:44.000 113 12347.88 61.77 55440.10 88888.00 2007-04-23 01:19:44.125 113 12348.00 61.83 55440.12 88888.00 2007-04-23 01:19:44.250 113 12347.95 61.77 55440.10 88888.00 2007-04-23 01:19:44.375 113 12347.98 61.80 55440.10 88888.00 2007-04-23 01:19:44.500 113 12348.05 61.77 55440.10 88888.00 2007-04-23 01:19:44.625 113 12348.10 61.75 55440.12 88888.00 2007-04-23 01:19:44.750 113 12348.05 61.73 55440.12 88888.00 2007-04-23 01:19:44.875 113 12347.98 61.73 55440.12 88888.00 2007-04-23 01:19:45.000 113 12347.98 61.67 55440.07 88888.00 2007-04-23 01:19:45.125 113 12348.00 61.65 55440.05 88888.00 2007-04-23 01:19:45.250 113 12347.95 61.67 55440.10 88888.00 2007-04-23 01:19:45.375 113 12347.98 61.70 55440.07 88888.00 2007-04-23 01:19:45.500 113 12348.00 61.62 55440.07 88888.00 2007-04-23 01:19:45.625 113 12348.00 61.60 55440.10 88888.00 2007-04-23 01:19:45.750 113 12348.12 61.65 55440.12 88888.00 2007-04-23 01:19:45.875 113 12348.30 61.67 55440.07 88888.00 2007-04-23 01:19:46.000 113 12348.27 61.65 55440.05 88888.00 2007-04-23 01:19:46.125 113 12348.25 61.65 55440.07 88888.00 2007-04-23 01:19:46.250 113 12348.23 61.62 55440.12 88888.00 2007-04-23 01:19:46.375 113 12348.25 61.62 55440.12 88888.00 2007-04-23 01:19:46.500 113 12348.25 61.62 55440.10 88888.00 2007-04-23 01:19:46.625 113 12348.30 61.60 55440.10 88888.00 2007-04-23 01:19:46.750 113 12348.30 61.58 55440.10 88888.00 2007-04-23 01:19:46.875 113 12348.30 61.52 55440.10 88888.00 2007-04-23 01:19:47.000 113 12348.27 61.52 55440.12 88888.00 2007-04-23 01:19:47.125 113 12348.33 61.52 55440.10 88888.00 2007-04-23 01:19:47.250 113 12348.38 61.55 55440.10 88888.00 2007-04-23 01:19:47.375 113 12348.38 61.58 55440.10 88888.00 2007-04-23 01:19:47.500 113 12348.27 61.50 55440.10 88888.00 2007-04-23 01:19:47.625 113 12348.17 61.45 55440.10 88888.00 2007-04-23 01:19:47.750 113 12348.20 61.42 55440.10 88888.00 2007-04-23 01:19:47.875 113 12348.27 61.42 55440.10 88888.00 2007-04-23 01:19:48.000 113 12348.35 61.48 55440.10 88888.00 2007-04-23 01:19:48.125 113 12348.30 61.42 55440.10 88888.00 2007-04-23 01:19:48.250 113 12348.25 61.42 55440.12 88888.00 2007-04-23 01:19:48.375 113 12348.27 61.45 55440.12 88888.00 2007-04-23 01:19:48.500 113 12348.25 61.45 55440.15 88888.00 2007-04-23 01:19:48.625 113 12348.15 61.38 55440.12 88888.00 2007-04-23 01:19:48.750 113 12348.12 61.35 55440.10 88888.00 2007-04-23 01:19:48.875 113 12348.15 61.40 55440.15 88888.00 2007-04-23 01:19:49.000 113 12348.20 61.40 55440.15 88888.00 2007-04-23 01:19:49.125 113 12348.20 61.38 55440.15 88888.00 2007-04-23 01:19:49.250 113 12348.20 61.38 55440.15 88888.00 2007-04-23 01:19:49.375 113 12348.23 61.42 55440.18 88888.00 2007-04-23 01:19:49.500 113 12348.23 61.40 55440.15 88888.00 2007-04-23 01:19:49.625 113 12348.27 61.40 55440.15 88888.00 2007-04-23 01:19:49.750 113 12348.33 61.42 55440.15 88888.00 2007-04-23 01:19:49.875 113 12348.23 61.35 55440.15 88888.00 2007-04-23 01:19:50.000 113 12348.35 61.38 55440.18 88888.00 2007-04-23 01:19:50.125 113 12348.42 61.38 55440.18 88888.00 2007-04-23 01:19:50.250 113 12348.27 61.33 55440.15 88888.00 2007-04-23 01:19:50.375 113 12348.30 61.35 55440.18 88888.00 2007-04-23 01:19:50.500 113 12348.30 61.38 55440.20 88888.00 2007-04-23 01:19:50.625 113 12348.25 61.38 55440.18 88888.00 2007-04-23 01:19:50.750 113 12348.25 61.33 55440.15 88888.00 2007-04-23 01:19:50.875 113 12348.23 61.38 55440.18 88888.00 2007-04-23 01:19:51.000 113 12348.25 61.40 55440.18 88888.00 2007-04-23 01:19:51.125 113 12348.30 61.33 55440.22 88888.00 2007-04-23 01:19:51.250 113 12348.27 61.33 55440.20 88888.00 2007-04-23 01:19:51.375 113 12348.38 61.35 55440.18 88888.00 2007-04-23 01:19:51.500 113 12348.42 61.33 55440.18 88888.00 2007-04-23 01:19:51.625 113 12348.42 61.38 55440.20 88888.00 2007-04-23 01:19:51.750 113 12348.40 61.42 55440.20 88888.00 2007-04-23 01:19:51.875 113 12348.40 61.38 55440.20 88888.00 2007-04-23 01:19:52.000 113 12348.40 61.38 55440.15 88888.00 2007-04-23 01:19:52.125 113 12348.35 61.40 55440.20 88888.00 2007-04-23 01:19:52.250 113 12348.33 61.42 55440.25 88888.00 2007-04-23 01:19:52.375 113 12348.38 61.40 55440.22 88888.00 2007-04-23 01:19:52.500 113 12348.33 61.40 55440.20 88888.00 2007-04-23 01:19:52.625 113 12348.35 61.40 55440.18 88888.00 2007-04-23 01:19:52.750 113 12348.40 61.40 55440.18 88888.00 2007-04-23 01:19:52.875 113 12348.45 61.45 55440.20 88888.00 2007-04-23 01:19:53.000 113 12348.40 61.52 55440.22 88888.00 2007-04-23 01:19:53.125 113 12348.30 61.48 55440.22 88888.00 2007-04-23 01:19:53.250 113 12348.27 61.42 55440.22 88888.00 2007-04-23 01:19:53.375 113 12348.35 61.35 55440.18 88888.00 2007-04-23 01:19:53.500 113 12348.40 61.42 55440.20 88888.00 2007-04-23 01:19:53.625 113 12348.42 61.48 55440.22 88888.00 2007-04-23 01:19:53.750 113 12348.42 61.48 55440.20 88888.00 2007-04-23 01:19:53.875 113 12348.42 61.48 55440.22 88888.00 2007-04-23 01:19:54.000 113 12348.45 61.50 55440.22 88888.00 2007-04-23 01:19:54.125 113 12348.40 61.55 55440.20 88888.00 2007-04-23 01:19:54.250 113 12348.35 61.58 55440.22 88888.00 2007-04-23 01:19:54.375 113 12348.30 61.58 55440.20 88888.00 2007-04-23 01:19:54.500 113 12348.25 61.52 55440.15 88888.00 2007-04-23 01:19:54.625 113 12348.33 61.52 55440.15 88888.00 2007-04-23 01:19:54.750 113 12348.33 61.55 55440.18 88888.00 2007-04-23 01:19:54.875 113 12348.33 61.55 55440.18 88888.00 2007-04-23 01:19:55.000 113 12348.38 61.55 55440.18 88888.00 2007-04-23 01:19:55.125 113 12348.40 61.58 55440.20 88888.00 2007-04-23 01:19:55.250 113 12348.40 61.58 55440.25 88888.00 2007-04-23 01:19:55.375 113 12348.40 61.55 55440.22 88888.00 2007-04-23 01:19:55.500 113 12348.40 61.55 55440.22 88888.00 2007-04-23 01:19:55.625 113 12348.45 61.58 55440.22 88888.00 2007-04-23 01:19:55.750 113 12348.48 61.60 55440.25 88888.00 2007-04-23 01:19:55.875 113 12348.42 61.60 55440.22 88888.00 2007-04-23 01:19:56.000 113 12348.42 61.62 55440.20 88888.00 2007-04-23 01:19:56.125 113 12348.45 61.65 55440.20 88888.00 2007-04-23 01:19:56.250 113 12348.40 61.65 55440.22 88888.00 2007-04-23 01:19:56.375 113 12348.40 61.67 55440.22 88888.00 2007-04-23 01:19:56.500 113 12348.42 61.70 55440.20 88888.00 2007-04-23 01:19:56.625 113 12348.40 61.70 55440.22 88888.00 2007-04-23 01:19:56.750 113 12348.40 61.75 55440.20 88888.00 2007-04-23 01:19:56.875 113 12348.42 61.73 55440.20 88888.00 2007-04-23 01:19:57.000 113 12348.45 61.62 55440.20 88888.00 2007-04-23 01:19:57.125 113 12348.50 61.67 55440.22 88888.00 2007-04-23 01:19:57.250 113 12348.55 61.75 55440.25 88888.00 2007-04-23 01:19:57.375 113 12348.58 61.80 55440.28 88888.00 2007-04-23 01:19:57.500 113 12348.58 61.77 55440.25 88888.00 2007-04-23 01:19:57.625 113 12348.50 61.70 55440.20 88888.00 2007-04-23 01:19:57.750 113 12348.52 61.75 55440.20 88888.00 2007-04-23 01:19:57.875 113 12348.58 61.77 55440.20 88888.00 2007-04-23 01:19:58.000 113 12348.58 61.75 55440.20 88888.00 2007-04-23 01:19:58.125 113 12348.67 61.80 55440.22 88888.00 2007-04-23 01:19:58.250 113 12348.67 61.83 55440.25 88888.00 2007-04-23 01:19:58.375 113 12348.60 61.80 55440.22 88888.00 2007-04-23 01:19:58.500 113 12348.58 61.80 55440.22 88888.00 2007-04-23 01:19:58.625 113 12348.58 61.77 55440.22 88888.00 2007-04-23 01:19:58.750 113 12348.55 61.77 55440.22 88888.00 2007-04-23 01:19:58.875 113 12348.65 61.77 55440.18 88888.00 2007-04-23 01:19:59.000 113 12348.75 61.83 55440.22 88888.00 2007-04-23 01:19:59.125 113 12348.77 61.77 55440.22 88888.00 2007-04-23 01:19:59.250 113 12348.70 61.80 55440.22 88888.00 2007-04-23 01:19:59.375 113 12348.65 61.75 55440.15 88888.00 2007-04-23 01:19:59.500 113 12348.67 61.75 55440.18 88888.00 2007-04-23 01:19:59.625 113 12348.73 61.77 55440.20 88888.00 2007-04-23 01:19:59.750 113 12348.77 61.83 55440.18 88888.00 2007-04-23 01:19:59.875 113 12348.77 61.80 55440.20 88888.00 2007-04-23 01:20:00.000 113 12348.75 61.80 55440.18 88888.00 2007-04-23 01:20:00.125 113 12348.77 61.75 55440.18 88888.00 2007-04-23 01:20:00.250 113 12348.77 61.77 55440.15 88888.00 2007-04-23 01:20:00.375 113 12348.75 61.77 55440.15 88888.00 2007-04-23 01:20:00.500 113 12348.77 61.77 55440.18 88888.00 2007-04-23 01:20:00.625 113 12348.88 61.85 55440.22 88888.00 2007-04-23 01:20:00.750 113 12348.88 61.92 55440.20 88888.00 2007-04-23 01:20:00.875 113 12348.83 61.85 55440.18 88888.00 2007-04-23 01:20:01.000 113 12348.80 61.75 55440.15 88888.00 2007-04-23 01:20:01.125 113 12348.80 61.77 55440.18 88888.00 2007-04-23 01:20:01.250 113 12348.77 61.73 55440.18 88888.00 2007-04-23 01:20:01.375 113 12348.83 61.77 55440.20 88888.00 2007-04-23 01:20:01.500 113 12348.90 61.75 55440.18 88888.00 2007-04-23 01:20:01.625 113 12348.92 61.73 55440.15 88888.00 2007-04-23 01:20:01.750 113 12348.98 61.77 55440.18 88888.00 2007-04-23 01:20:01.875 113 12348.95 61.75 55440.18 88888.00 2007-04-23 01:20:02.000 113 12348.98 61.77 55440.15 88888.00 2007-04-23 01:20:02.125 113 12349.05 61.80 55440.20 88888.00 2007-04-23 01:20:02.250 113 12349.02 61.83 55440.18 88888.00 2007-04-23 01:20:02.375 113 12349.02 61.85 55440.20 88888.00 2007-04-23 01:20:02.500 113 12349.00 61.85 55440.20 88888.00 2007-04-23 01:20:02.625 113 12348.98 61.83 55440.18 88888.00 2007-04-23 01:20:02.750 113 12348.98 61.80 55440.15 88888.00 2007-04-23 01:20:02.875 113 12348.95 61.77 55440.18 88888.00 2007-04-23 01:20:03.000 113 12348.95 61.75 55440.18 88888.00 2007-04-23 01:20:03.125 113 12348.98 61.75 55440.18 88888.00 2007-04-23 01:20:03.250 113 12349.02 61.73 55440.18 88888.00 2007-04-23 01:20:03.375 113 12349.02 61.75 55440.18 88888.00 2007-04-23 01:20:03.500 113 12349.05 61.77 55440.20 88888.00 2007-04-23 01:20:03.625 113 12349.08 61.77 55440.22 88888.00 2007-04-23 01:20:03.750 113 12349.08 61.77 55440.22 88888.00 2007-04-23 01:20:03.875 113 12349.10 61.77 55440.22 88888.00 2007-04-23 01:20:04.000 113 12349.12 61.75 55440.20 88888.00 2007-04-23 01:20:04.125 113 12349.12 61.73 55440.20 88888.00 2007-04-23 01:20:04.250 113 12349.12 61.75 55440.20 88888.00 2007-04-23 01:20:04.375 113 12349.10 61.80 55440.20 88888.00 2007-04-23 01:20:04.500 113 12349.05 61.75 55440.20 88888.00 2007-04-23 01:20:04.625 113 12349.05 61.75 55440.22 88888.00 2007-04-23 01:20:04.750 113 12349.08 61.77 55440.22 88888.00 2007-04-23 01:20:04.875 113 12349.20 61.88 55440.25 88888.00 2007-04-23 01:20:05.000 113 12349.20 61.85 55440.22 88888.00 2007-04-23 01:20:05.125 113 12349.15 61.83 55440.20 88888.00 2007-04-23 01:20:05.250 113 12349.02 61.73 55440.20 88888.00 2007-04-23 01:20:05.375 113 12349.05 61.73 55440.20 88888.00 2007-04-23 01:20:05.500 113 12349.10 61.75 55440.22 88888.00 2007-04-23 01:20:05.625 113 12349.15 61.83 55440.18 88888.00 2007-04-23 01:20:05.750 113 12349.20 61.77 55440.18 88888.00 2007-04-23 01:20:05.875 113 12349.20 61.80 55440.18 88888.00 2007-04-23 01:20:06.000 113 12349.20 61.77 55440.18 88888.00 2007-04-23 01:20:06.125 113 12349.20 61.75 55440.20 88888.00 2007-04-23 01:20:06.250 113 12349.20 61.77 55440.20 88888.00 2007-04-23 01:20:06.375 113 12349.25 61.85 55440.18 88888.00 2007-04-23 01:20:06.500 113 12349.27 61.90 55440.22 88888.00 2007-04-23 01:20:06.625 113 12349.30 61.85 55440.25 88888.00 2007-04-23 01:20:06.750 113 12349.27 61.80 55440.20 88888.00 2007-04-23 01:20:06.875 113 12349.33 61.77 55440.20 88888.00 2007-04-23 01:20:07.000 113 12349.35 61.77 55440.18 88888.00 2007-04-23 01:20:07.125 113 12349.25 61.75 55440.20 88888.00 2007-04-23 01:20:07.250 113 12349.30 61.77 55440.22 88888.00 2007-04-23 01:20:07.375 113 12349.40 61.80 55440.20 88888.00 2007-04-23 01:20:07.500 113 12349.38 61.80 55440.20 88888.00 2007-04-23 01:20:07.625 113 12349.42 61.83 55440.20 88888.00 2007-04-23 01:20:07.750 113 12349.48 61.80 55440.20 88888.00 2007-04-23 01:20:07.875 113 12349.42 61.75 55440.20 88888.00 2007-04-23 01:20:08.000 113 12349.35 61.75 55440.20 88888.00 2007-04-23 01:20:08.125 113 12349.33 61.77 55440.22 88888.00 2007-04-23 01:20:08.250 113 12349.27 61.80 55440.25 88888.00 2007-04-23 01:20:08.375 113 12349.27 61.77 55440.22 88888.00 2007-04-23 01:20:08.500 113 12349.25 61.75 55440.20 88888.00 2007-04-23 01:20:08.625 113 12349.30 61.77 55440.20 88888.00 2007-04-23 01:20:08.750 113 12349.38 61.88 55440.28 88888.00 2007-04-23 01:20:08.875 113 12349.42 61.80 55440.30 88888.00 2007-04-23 01:20:09.000 113 12349.45 61.83 55440.28 88888.00 2007-04-23 01:20:09.125 113 12349.45 61.80 55440.25 88888.00 2007-04-23 01:20:09.250 113 12349.42 61.77 55440.25 88888.00 2007-04-23 01:20:09.375 113 12349.48 61.80 55440.28 88888.00 2007-04-23 01:20:09.500 113 12349.48 61.83 55440.28 88888.00 2007-04-23 01:20:09.625 113 12349.42 61.75 55440.22 88888.00 2007-04-23 01:20:09.750 113 12349.50 61.77 55440.25 88888.00 2007-04-23 01:20:09.875 113 12349.50 61.77 55440.28 88888.00 2007-04-23 01:20:10.000 113 12349.52 61.83 55440.30 88888.00 2007-04-23 01:20:10.125 113 12349.50 61.77 55440.25 88888.00 2007-04-23 01:20:10.250 113 12349.52 61.70 55440.22 88888.00 2007-04-23 01:20:10.375 113 12349.58 61.75 55440.22 88888.00 2007-04-23 01:20:10.500 113 12349.60 61.75 55440.25 88888.00 2007-04-23 01:20:10.625 113 12349.60 61.77 55440.25 88888.00 2007-04-23 01:20:10.750 113 12349.65 61.83 55440.25 88888.00 2007-04-23 01:20:10.875 113 12349.67 61.83 55440.28 88888.00 2007-04-23 01:20:11.000 113 12349.70 61.80 55440.28 88888.00 2007-04-23 01:20:11.125 113 12349.70 61.85 55440.28 88888.00 2007-04-23 01:20:11.250 113 12349.73 61.75 55440.22 88888.00 2007-04-23 01:20:11.375 113 12349.67 61.70 55440.18 88888.00 2007-04-23 01:20:11.500 113 12349.67 61.67 55440.22 88888.00 2007-04-23 01:20:11.625 113 12349.67 61.73 55440.25 88888.00 2007-04-23 01:20:11.750 113 12349.67 61.65 55440.22 88888.00 2007-04-23 01:20:11.875 113 12349.73 61.67 55440.25 88888.00 2007-04-23 01:20:12.000 113 12349.77 61.70 55440.25 88888.00 2007-04-23 01:20:12.125 113 12349.75 61.70 55440.25 88888.00 2007-04-23 01:20:12.250 113 12349.75 61.70 55440.25 88888.00 2007-04-23 01:20:12.375 113 12349.77 61.70 55440.22 88888.00 2007-04-23 01:20:12.500 113 12349.73 61.67 55440.25 88888.00 2007-04-23 01:20:12.625 113 12349.77 61.67 55440.25 88888.00 2007-04-23 01:20:12.750 113 12349.83 61.67 55440.25 88888.00 2007-04-23 01:20:12.875 113 12349.75 61.65 55440.25 88888.00 2007-04-23 01:20:13.000 113 12349.75 61.62 55440.22 88888.00 2007-04-23 01:20:13.125 113 12349.77 61.67 55440.30 88888.00 2007-04-23 01:20:13.250 113 12349.80 61.65 55440.22 88888.00 2007-04-23 01:20:13.375 113 12349.88 61.65 55440.22 88888.00 2007-04-23 01:20:13.500 113 12349.85 61.62 55440.22 88888.00 2007-04-23 01:20:13.625 113 12349.83 61.62 55440.22 88888.00 2007-04-23 01:20:13.750 113 12349.83 61.60 55440.25 88888.00 2007-04-23 01:20:13.875 113 12349.90 61.65 55440.28 88888.00 2007-04-23 01:20:14.000 113 12349.98 61.70 55440.25 88888.00 2007-04-23 01:20:14.125 113 12349.98 61.65 55440.28 88888.00 2007-04-23 01:20:14.250 113 12349.92 61.62 55440.25 88888.00 2007-04-23 01:20:14.375 113 12349.85 61.62 55440.28 88888.00 2007-04-23 01:20:14.500 113 12349.85 61.65 55440.28 88888.00 2007-04-23 01:20:14.625 113 12349.85 61.60 55440.25 88888.00 2007-04-23 01:20:14.750 113 12349.85 61.60 55440.25 88888.00 2007-04-23 01:20:14.875 113 12349.92 61.67 55440.30 88888.00 2007-04-23 01:20:15.000 113 12349.85 61.73 55440.30 88888.00 2007-04-23 01:20:15.125 113 12349.85 61.65 55440.30 88888.00 2007-04-23 01:20:15.250 113 12349.88 61.62 55440.32 88888.00 2007-04-23 01:20:15.375 113 12349.95 61.65 55440.30 88888.00 2007-04-23 01:20:15.500 113 12350.05 61.60 55440.28 88888.00 2007-04-23 01:20:15.625 113 12350.10 61.65 55440.30 88888.00 2007-04-23 01:20:15.750 113 12350.15 61.67 55440.32 88888.00 2007-04-23 01:20:15.875 113 12350.15 61.67 55440.30 88888.00 2007-04-23 01:20:16.000 113 12350.12 61.65 55440.30 88888.00 2007-04-23 01:20:16.125 113 12350.05 61.62 55440.30 88888.00 2007-04-23 01:20:16.250 113 12350.05 61.62 55440.30 88888.00 2007-04-23 01:20:16.375 113 12350.12 61.65 55440.30 88888.00 2007-04-23 01:20:16.500 113 12350.15 61.65 55440.30 88888.00 2007-04-23 01:20:16.625 113 12350.12 61.60 55440.28 88888.00 2007-04-23 01:20:16.750 113 12350.15 61.62 55440.28 88888.00 2007-04-23 01:20:16.875 113 12350.20 61.62 55440.28 88888.00 2007-04-23 01:20:17.000 113 12350.20 61.62 55440.28 88888.00 2007-04-23 01:20:17.125 113 12350.15 61.60 55440.30 88888.00 2007-04-23 01:20:17.250 113 12350.10 61.60 55440.30 88888.00 2007-04-23 01:20:17.375 113 12350.17 61.62 55440.28 88888.00 2007-04-23 01:20:17.500 113 12350.23 61.62 55440.32 88888.00 2007-04-23 01:20:17.625 113 12350.25 61.70 55440.35 88888.00 2007-04-23 01:20:17.750 113 12350.20 61.62 55440.32 88888.00 2007-04-23 01:20:17.875 113 12350.15 61.58 55440.30 88888.00 2007-04-23 01:20:18.000 113 12350.20 61.65 55440.30 88888.00 2007-04-23 01:20:18.125 113 12350.23 61.67 55440.30 88888.00 2007-04-23 01:20:18.250 113 12350.17 61.67 55440.30 88888.00 2007-04-23 01:20:18.375 113 12350.17 61.67 55440.32 88888.00 2007-04-23 01:20:18.500 113 12350.15 61.70 55440.28 88888.00 2007-04-23 01:20:18.625 113 12350.17 61.73 55440.30 88888.00 2007-04-23 01:20:18.750 113 12350.17 61.67 55440.28 88888.00 2007-04-23 01:20:18.875 113 12350.23 61.67 55440.30 88888.00 2007-04-23 01:20:19.000 113 12350.33 61.70 55440.28 88888.00 2007-04-23 01:20:19.125 113 12350.38 61.70 55440.30 88888.00 2007-04-23 01:20:19.250 113 12350.33 61.70 55440.30 88888.00 2007-04-23 01:20:19.375 113 12350.30 61.70 55440.28 88888.00 2007-04-23 01:20:19.500 113 12350.25 61.70 55440.28 88888.00 2007-04-23 01:20:19.625 113 12350.33 61.73 55440.30 88888.00 2007-04-23 01:20:19.750 113 12350.35 61.73 55440.32 88888.00 2007-04-23 01:20:19.875 113 12350.38 61.77 55440.32 88888.00 2007-04-23 01:20:20.000 113 12350.35 61.77 55440.35 88888.00 2007-04-23 01:20:20.125 113 12350.38 61.77 55440.38 88888.00 2007-04-23 01:20:20.250 113 12350.35 61.75 55440.35 88888.00 2007-04-23 01:20:20.375 113 12350.35 61.70 55440.32 88888.00 2007-04-23 01:20:20.500 113 12350.33 61.70 55440.32 88888.00 2007-04-23 01:20:20.625 113 12350.38 61.77 55440.35 88888.00 2007-04-23 01:20:20.750 113 12350.45 61.77 55440.32 88888.00 2007-04-23 01:20:20.875 113 12350.52 61.75 55440.30 88888.00 2007-04-23 01:20:21.000 113 12350.48 61.73 55440.32 88888.00 2007-04-23 01:20:21.125 113 12350.45 61.77 55440.40 88888.00 2007-04-23 01:20:21.250 113 12350.42 61.75 55440.40 88888.00 2007-04-23 01:20:21.375 113 12350.55 61.77 55440.40 88888.00 2007-04-23 01:20:21.500 113 12350.60 61.80 55440.40 88888.00 2007-04-23 01:20:21.625 113 12350.52 61.75 55440.38 88888.00 2007-04-23 01:20:21.750 113 12350.52 61.73 55440.38 88888.00 2007-04-23 01:20:21.875 113 12350.55 61.75 55440.35 88888.00 2007-04-23 01:20:22.000 113 12350.50 61.73 55440.35 88888.00 2007-04-23 01:20:22.125 113 12350.55 61.73 55440.35 88888.00 2007-04-23 01:20:22.250 113 12350.55 61.73 55440.35 88888.00 2007-04-23 01:20:22.375 113 12350.58 61.77 55440.35 88888.00 2007-04-23 01:20:22.500 113 12350.55 61.73 55440.30 88888.00 2007-04-23 01:20:22.625 113 12350.55 61.75 55440.32 88888.00 2007-04-23 01:20:22.750 113 12350.58 61.75 55440.38 88888.00 2007-04-23 01:20:22.875 113 12350.58 61.75 55440.38 88888.00 2007-04-23 01:20:23.000 113 12350.55 61.73 55440.35 88888.00 2007-04-23 01:20:23.125 113 12350.60 61.77 55440.38 88888.00 2007-04-23 01:20:23.250 113 12350.60 61.75 55440.43 88888.00 2007-04-23 01:20:23.375 113 12350.50 61.75 55440.40 88888.00 2007-04-23 01:20:23.500 113 12350.48 61.73 55440.38 88888.00 2007-04-23 01:20:23.625 113 12350.55 61.73 55440.38 88888.00 2007-04-23 01:20:23.750 113 12350.55 61.73 55440.40 88888.00 2007-04-23 01:20:23.875 113 12350.62 61.80 55440.45 88888.00 2007-04-23 01:20:24.000 113 12350.70 61.80 55440.43 88888.00 2007-04-23 01:20:24.125 113 12350.67 61.75 55440.47 88888.00 2007-04-23 01:20:24.250 113 12350.60 61.70 55440.45 88888.00 2007-04-23 01:20:24.375 113 12350.62 61.70 55440.43 88888.00 2007-04-23 01:20:24.500 113 12350.65 61.70 55440.43 88888.00 2007-04-23 01:20:24.625 113 12350.70 61.73 55440.43 88888.00 2007-04-23 01:20:24.750 113 12350.67 61.65 55440.38 88888.00 2007-04-23 01:20:24.875 113 12350.70 61.70 55440.40 88888.00 2007-04-23 01:20:25.000 113 12350.80 61.77 55440.43 88888.00 2007-04-23 01:20:25.125 113 12350.80 61.73 55440.43 88888.00 2007-04-23 01:20:25.250 113 12350.67 61.70 55440.43 88888.00 2007-04-23 01:20:25.375 113 12350.70 61.70 55440.45 88888.00 2007-04-23 01:20:25.500 113 12350.80 61.75 55440.47 88888.00 2007-04-23 01:20:25.625 113 12350.88 61.73 55440.43 88888.00 2007-04-23 01:20:25.750 113 12350.80 61.70 55440.40 88888.00 2007-04-23 01:20:25.875 113 12350.85 61.70 55440.45 88888.00 2007-04-23 01:20:26.000 113 12350.95 61.65 55440.43 88888.00 2007-04-23 01:20:26.125 113 12350.92 61.60 55440.43 88888.00 2007-04-23 01:20:26.250 113 12350.83 61.62 55440.47 88888.00 2007-04-23 01:20:26.375 113 12350.85 61.67 55440.47 88888.00 2007-04-23 01:20:26.500 113 12350.90 61.67 55440.47 88888.00 2007-04-23 01:20:26.625 113 12350.98 61.67 55440.50 88888.00 2007-04-23 01:20:26.750 113 12350.92 61.65 55440.53 88888.00 2007-04-23 01:20:26.875 113 12350.95 61.65 55440.50 88888.00 2007-04-23 01:20:27.000 113 12351.00 61.70 55440.50 88888.00 2007-04-23 01:20:27.125 113 12351.02 61.65 55440.53 88888.00 2007-04-23 01:20:27.250 113 12350.95 61.62 55440.47 88888.00 2007-04-23 01:20:27.375 113 12351.00 61.62 55440.47 88888.00 2007-04-23 01:20:27.500 113 12351.05 61.67 55440.50 88888.00 2007-04-23 01:20:27.625 113 12351.08 61.70 55440.50 88888.00 2007-04-23 01:20:27.750 113 12351.02 61.73 55440.53 88888.00 2007-04-23 01:20:27.875 113 12351.05 61.65 55440.53 88888.00 2007-04-23 01:20:28.000 113 12351.00 61.55 55440.47 88888.00 2007-04-23 01:20:28.125 113 12351.00 61.58 55440.50 88888.00 2007-04-23 01:20:28.250 113 12350.95 61.60 55440.50 88888.00 2007-04-23 01:20:28.375 113 12351.00 61.62 55440.47 88888.00 2007-04-23 01:20:28.500 113 12351.00 61.65 55440.53 88888.00 2007-04-23 01:20:28.625 113 12351.00 61.60 55440.55 88888.00 2007-04-23 01:20:28.750 113 12351.08 61.62 55440.55 88888.00 2007-04-23 01:20:28.875 113 12351.10 61.62 55440.55 88888.00 2007-04-23 01:20:29.000 113 12351.00 61.65 55440.55 88888.00 2007-04-23 01:20:29.125 113 12350.98 61.62 55440.55 88888.00 2007-04-23 01:20:29.250 113 12351.05 61.62 55440.62 88888.00 2007-04-23 01:20:29.375 113 12351.08 61.67 55440.60 88888.00 2007-04-23 01:20:29.500 113 12351.05 61.65 55440.60 88888.00 2007-04-23 01:20:29.625 113 12351.08 61.67 55440.60 88888.00 2007-04-23 01:20:29.750 113 12351.10 61.70 55440.57 88888.00 2007-04-23 01:20:29.875 113 12351.10 61.65 55440.57 88888.00 2007-04-23 01:20:30.000 113 12350.95 61.62 55440.57 88888.00 2007-04-23 01:20:30.125 113 12350.98 61.67 55440.62 88888.00 2007-04-23 01:20:30.250 113 12350.95 61.65 55440.60 88888.00 2007-04-23 01:20:30.375 113 12350.98 61.60 55440.57 88888.00 2007-04-23 01:20:30.500 113 12350.98 61.62 55440.60 88888.00 2007-04-23 01:20:30.625 113 12351.02 61.65 55440.60 88888.00 2007-04-23 01:20:30.750 113 12351.02 61.70 55440.62 88888.00 2007-04-23 01:20:30.875 113 12351.02 61.73 55440.60 88888.00 2007-04-23 01:20:31.000 113 12351.00 61.70 55440.60 88888.00 2007-04-23 01:20:31.125 113 12351.02 61.67 55440.65 88888.00 2007-04-23 01:20:31.250 113 12350.95 61.62 55440.62 88888.00 2007-04-23 01:20:31.375 113 12350.90 61.55 55440.60 88888.00 2007-04-23 01:20:31.500 113 12350.88 61.58 55440.60 88888.00 2007-04-23 01:20:31.625 113 12350.98 61.67 55440.68 88888.00 2007-04-23 01:20:31.750 113 12351.02 61.67 55440.65 88888.00 2007-04-23 01:20:31.875 113 12350.95 61.65 55440.60 88888.00 2007-04-23 01:20:32.000 113 12350.88 61.67 55440.60 88888.00 2007-04-23 01:20:32.125 113 12350.88 61.73 55440.65 88888.00 2007-04-23 01:20:32.250 113 12350.92 61.70 55440.68 88888.00 2007-04-23 01:20:32.375 113 12350.98 61.67 55440.68 88888.00 2007-04-23 01:20:32.500 113 12351.02 61.73 55440.68 88888.00 2007-04-23 01:20:32.625 113 12351.05 61.75 55440.70 88888.00 2007-04-23 01:20:32.750 113 12351.00 61.70 55440.68 88888.00 2007-04-23 01:20:32.875 113 12350.98 61.73 55440.68 88888.00 2007-04-23 01:20:33.000 113 12350.95 61.73 55440.65 88888.00 2007-04-23 01:20:33.125 113 12350.95 61.83 55440.65 88888.00 2007-04-23 01:20:33.250 113 12350.98 61.80 55440.65 88888.00 2007-04-23 01:20:33.375 113 12351.08 61.80 55440.65 88888.00 2007-04-23 01:20:33.500 113 12351.05 61.85 55440.68 88888.00 2007-04-23 01:20:33.625 113 12351.02 61.85 55440.70 88888.00 2007-04-23 01:20:33.750 113 12350.98 61.88 55440.70 88888.00 2007-04-23 01:20:33.875 113 12351.00 61.88 55440.68 88888.00 2007-04-23 01:20:34.000 113 12351.02 61.88 55440.70 88888.00 2007-04-23 01:20:34.125 113 12351.08 61.83 55440.70 88888.00 2007-04-23 01:20:34.250 113 12351.05 61.85 55440.68 88888.00 2007-04-23 01:20:34.375 113 12351.02 61.88 55440.68 88888.00 2007-04-23 01:20:34.500 113 12351.02 61.90 55440.68 88888.00 2007-04-23 01:20:34.625 113 12351.02 61.90 55440.68 88888.00 2007-04-23 01:20:34.750 113 12351.08 61.92 55440.68 88888.00 2007-04-23 01:20:34.875 113 12351.12 61.95 55440.70 88888.00 2007-04-23 01:20:35.000 113 12351.05 61.98 55440.68 88888.00 2007-04-23 01:20:35.125 113 12351.02 61.92 55440.68 88888.00 2007-04-23 01:20:35.250 113 12351.02 61.95 55440.72 88888.00 2007-04-23 01:20:35.375 113 12351.12 62.00 55440.72 88888.00 2007-04-23 01:20:35.500 113 12351.15 62.02 55440.72 88888.00 2007-04-23 01:20:35.625 113 12351.10 61.98 55440.75 88888.00 2007-04-23 01:20:35.750 113 12351.08 61.95 55440.72 88888.00 2007-04-23 01:20:35.875 113 12351.12 61.95 55440.72 88888.00 2007-04-23 01:20:36.000 113 12351.15 61.98 55440.70 88888.00 2007-04-23 01:20:36.125 113 12351.15 61.95 55440.70 88888.00 2007-04-23 01:20:36.250 113 12351.23 62.08 55440.75 88888.00 2007-04-23 01:20:36.375 113 12351.23 62.08 55440.75 88888.00 2007-04-23 01:20:36.500 113 12351.23 62.05 55440.70 88888.00 2007-04-23 01:20:36.625 113 12351.23 62.05 55440.72 88888.00 2007-04-23 01:20:36.750 113 12351.23 62.02 55440.72 88888.00 2007-04-23 01:20:36.875 113 12351.23 62.00 55440.70 88888.00 2007-04-23 01:20:37.000 113 12351.23 62.00 55440.68 88888.00 2007-04-23 01:20:37.125 113 12351.20 62.02 55440.75 88888.00 2007-04-23 01:20:37.250 113 12351.17 62.02 55440.78 88888.00 2007-04-23 01:20:37.375 113 12351.30 62.10 55440.78 88888.00 2007-04-23 01:20:37.500 113 12351.33 62.10 55440.78 88888.00 2007-04-23 01:20:37.625 113 12351.33 62.10 55440.80 88888.00 2007-04-23 01:20:37.750 113 12351.33 62.17 55440.80 88888.00 2007-04-23 01:20:37.875 113 12351.30 62.10 55440.78 88888.00 2007-04-23 01:20:38.000 113 12351.30 62.05 55440.70 88888.00 2007-04-23 01:20:38.125 113 12351.25 62.08 55440.70 88888.00 2007-04-23 01:20:38.250 113 12351.27 62.12 55440.75 88888.00 2007-04-23 01:20:38.375 113 12351.33 62.10 55440.72 88888.00 2007-04-23 01:20:38.500 113 12351.30 62.08 55440.70 88888.00 2007-04-23 01:20:38.625 113 12351.40 62.08 55440.72 88888.00 2007-04-23 01:20:38.750 113 12351.38 62.08 55440.72 88888.00 2007-04-23 01:20:38.875 113 12351.35 62.15 55440.75 88888.00 2007-04-23 01:20:39.000 113 12351.35 62.12 55440.72 88888.00 2007-04-23 01:20:39.125 113 12351.38 62.10 55440.72 88888.00 2007-04-23 01:20:39.250 113 12351.35 62.02 55440.70 88888.00 2007-04-23 01:20:39.375 113 12351.45 62.08 55440.72 88888.00 2007-04-23 01:20:39.500 113 12351.45 62.08 55440.75 88888.00 2007-04-23 01:20:39.625 113 12351.40 62.02 55440.70 88888.00 2007-04-23 01:20:39.750 113 12351.40 62.02 55440.70 88888.00 2007-04-23 01:20:39.875 113 12351.48 62.05 55440.72 88888.00 2007-04-23 01:20:40.000 113 12351.52 62.08 55440.75 88888.00 2007-04-23 01:20:40.125 113 12351.48 62.02 55440.75 88888.00 2007-04-23 01:20:40.250 113 12351.55 62.08 55440.75 88888.00 2007-04-23 01:20:40.375 113 12351.55 62.10 55440.75 88888.00 2007-04-23 01:20:40.500 113 12351.50 62.05 55440.75 88888.00 2007-04-23 01:20:40.625 113 12351.55 62.08 55440.78 88888.00 2007-04-23 01:20:40.750 113 12351.65 62.02 55440.78 88888.00 2007-04-23 01:20:40.875 113 12351.65 62.00 55440.75 88888.00 2007-04-23 01:20:41.000 113 12351.70 62.00 55440.75 88888.00 2007-04-23 01:20:41.125 113 12351.65 62.00 55440.75 88888.00 2007-04-23 01:20:41.250 113 12351.62 61.95 55440.78 88888.00 2007-04-23 01:20:41.375 113 12351.65 61.95 55440.78 88888.00 2007-04-23 01:20:41.500 113 12351.65 61.90 55440.75 88888.00 2007-04-23 01:20:41.625 113 12351.67 61.92 55440.75 88888.00 2007-04-23 01:20:41.750 113 12351.65 61.95 55440.78 88888.00 2007-04-23 01:20:41.875 113 12351.65 61.88 55440.78 88888.00 2007-04-23 01:20:42.000 113 12351.67 61.92 55440.75 88888.00 2007-04-23 01:20:42.125 113 12351.62 61.92 55440.78 88888.00 2007-04-23 01:20:42.250 113 12351.60 61.83 55440.80 88888.00 2007-04-23 01:20:42.375 113 12351.65 61.85 55440.80 88888.00 2007-04-23 01:20:42.500 113 12351.65 61.90 55440.80 88888.00 2007-04-23 01:20:42.625 113 12351.62 61.85 55440.82 88888.00 2007-04-23 01:20:42.750 113 12351.70 61.83 55440.80 88888.00 2007-04-23 01:20:42.875 113 12351.75 61.77 55440.75 88888.00 2007-04-23 01:20:43.000 113 12351.80 61.75 55440.75 88888.00 2007-04-23 01:20:43.125 113 12351.80 61.75 55440.78 88888.00 2007-04-23 01:20:43.250 113 12351.83 61.65 55440.78 88888.00 2007-04-23 01:20:43.375 113 12351.85 61.65 55440.78 88888.00 2007-04-23 01:20:43.500 113 12351.85 61.70 55440.80 88888.00 2007-04-23 01:20:43.625 113 12351.85 61.70 55440.80 88888.00 2007-04-23 01:20:43.750 113 12351.88 61.67 55440.80 88888.00 2007-04-23 01:20:43.875 113 12351.90 61.65 55440.82 88888.00 2007-04-23 01:20:44.000 113 12351.90 61.65 55440.82 88888.00 2007-04-23 01:20:44.125 113 12351.92 61.65 55440.82 88888.00 2007-04-23 01:20:44.250 113 12351.92 61.65 55440.85 88888.00 2007-04-23 01:20:44.375 113 12351.85 61.55 55440.82 88888.00 2007-04-23 01:20:44.500 113 12351.80 61.50 55440.80 88888.00 2007-04-23 01:20:44.625 113 12351.90 61.60 55440.82 88888.00 2007-04-23 01:20:44.750 113 12351.92 61.62 55440.88 88888.00 2007-04-23 01:20:44.875 113 12351.90 61.58 55440.85 88888.00 2007-04-23 01:20:45.000 113 12351.92 61.52 55440.85 88888.00 2007-04-23 01:20:45.125 113 12352.02 61.50 55440.90 88888.00 2007-04-23 01:20:45.250 113 12352.02 61.50 55440.88 88888.00 2007-04-23 01:20:45.375 113 12352.00 61.52 55440.88 88888.00 2007-04-23 01:20:45.500 113 12352.02 61.48 55440.88 88888.00 2007-04-23 01:20:45.625 113 12352.02 61.42 55440.85 88888.00 2007-04-23 01:20:45.750 113 12352.02 61.40 55440.85 88888.00 2007-04-23 01:20:45.875 113 12351.95 61.40 55440.85 88888.00 2007-04-23 01:20:46.000 113 12351.92 61.42 55440.82 88888.00 2007-04-23 01:20:46.125 113 12351.95 61.40 55440.85 88888.00 2007-04-23 01:20:46.250 113 12352.02 61.35 55440.85 88888.00 2007-04-23 01:20:46.375 113 12352.08 61.35 55440.85 88888.00 2007-04-23 01:20:46.500 113 12352.12 61.38 55440.88 88888.00 2007-04-23 01:20:46.625 113 12352.15 61.42 55440.88 88888.00 2007-04-23 01:20:46.750 113 12352.05 61.40 55440.85 88888.00 2007-04-23 01:20:46.875 113 12351.95 61.33 55440.82 88888.00 2007-04-23 01:20:47.000 113 12351.95 61.33 55440.82 88888.00 2007-04-23 01:20:47.125 113 12352.00 61.33 55440.82 88888.00 2007-04-23 01:20:47.250 113 12352.00 61.30 55440.82 88888.00 2007-04-23 01:20:47.375 113 12351.98 61.35 55440.85 88888.00 2007-04-23 01:20:47.500 113 12351.95 61.35 55440.85 88888.00 2007-04-23 01:20:47.625 113 12351.98 61.27 55440.85 88888.00 2007-04-23 01:20:47.750 113 12352.00 61.27 55440.88 88888.00 2007-04-23 01:20:47.875 113 12352.02 61.27 55440.90 88888.00 2007-04-23 01:20:48.000 113 12352.00 61.20 55440.90 88888.00 2007-04-23 01:20:48.125 113 12351.90 61.17 55440.90 88888.00 2007-04-23 01:20:48.250 113 12351.85 61.25 55440.95 88888.00 2007-04-23 01:20:48.375 113 12351.90 61.27 55440.90 88888.00 2007-04-23 01:20:48.500 113 12351.95 61.25 55440.90 88888.00 2007-04-23 01:20:48.625 113 12351.95 61.23 55440.93 88888.00 2007-04-23 01:20:48.750 113 12351.98 61.25 55440.97 88888.00 2007-04-23 01:20:48.875 113 12351.98 61.27 55441.00 88888.00 2007-04-23 01:20:49.000 113 12351.92 61.20 55440.95 88888.00 2007-04-23 01:20:49.125 113 12351.92 61.20 55440.97 88888.00 2007-04-23 01:20:49.250 113 12351.85 61.17 55440.95 88888.00 2007-04-23 01:20:49.375 113 12351.88 61.20 55440.97 88888.00 2007-04-23 01:20:49.500 113 12351.92 61.20 55441.05 88888.00 2007-04-23 01:20:49.625 113 12351.90 61.20 55441.05 88888.00 2007-04-23 01:20:49.750 113 12351.95 61.23 55441.03 88888.00 2007-04-23 01:20:49.875 113 12351.98 61.17 55441.00 88888.00 2007-04-23 01:20:50.000 113 12351.98 61.12 55441.03 88888.00 2007-04-23 01:20:50.125 113 12352.02 61.23 55441.05 88888.00 2007-04-23 01:20:50.250 113 12352.00 61.25 55441.05 88888.00 2007-04-23 01:20:50.375 113 12351.92 61.23 55441.03 88888.00 2007-04-23 01:20:50.500 113 12351.90 61.25 55441.03 88888.00 2007-04-23 01:20:50.625 113 12351.98 61.25 55441.05 88888.00 2007-04-23 01:20:50.750 113 12352.00 61.20 55441.05 88888.00 2007-04-23 01:20:50.875 113 12351.95 61.15 55441.05 88888.00 2007-04-23 01:20:51.000 113 12351.85 61.17 55441.05 88888.00 2007-04-23 01:20:51.125 113 12351.83 61.25 55441.07 88888.00 2007-04-23 01:20:51.250 113 12351.77 61.23 55441.07 88888.00 2007-04-23 01:20:51.375 113 12351.85 61.23 55441.07 88888.00 2007-04-23 01:20:51.500 113 12351.92 61.27 55441.10 88888.00 2007-04-23 01:20:51.625 113 12351.85 61.27 55441.10 88888.00 2007-04-23 01:20:51.750 113 12351.77 61.30 55441.10 88888.00 2007-04-23 01:20:51.875 113 12351.80 61.27 55441.07 88888.00 2007-04-23 01:20:52.000 113 12351.83 61.27 55441.07 88888.00 2007-04-23 01:20:52.125 113 12351.77 61.30 55441.07 88888.00 2007-04-23 01:20:52.250 113 12351.77 61.33 55441.12 88888.00 2007-04-23 01:20:52.375 113 12351.80 61.30 55441.12 88888.00 2007-04-23 01:20:52.500 113 12351.75 61.35 55441.15 88888.00 2007-04-23 01:20:52.625 113 12351.70 61.38 55441.18 88888.00 2007-04-23 01:20:52.750 113 12351.80 61.40 55441.18 88888.00 2007-04-23 01:20:52.875 113 12351.88 61.45 55441.20 88888.00 2007-04-23 01:20:53.000 113 12351.88 61.45 55441.15 88888.00 2007-04-23 01:20:53.125 113 12351.77 61.40 55441.18 88888.00 2007-04-23 01:20:53.250 113 12351.73 61.35 55441.18 88888.00 2007-04-23 01:20:53.375 113 12351.73 61.40 55441.15 88888.00 2007-04-23 01:20:53.500 113 12351.77 61.42 55441.18 88888.00 2007-04-23 01:20:53.625 113 12351.73 61.40 55441.15 88888.00 2007-04-23 01:20:53.750 113 12351.70 61.45 55441.20 88888.00 2007-04-23 01:20:53.875 113 12351.67 61.48 55441.20 88888.00 2007-04-23 01:20:54.000 113 12351.67 61.45 55441.20 88888.00 2007-04-23 01:20:54.125 113 12351.67 61.45 55441.22 88888.00 2007-04-23 01:20:54.250 113 12351.62 61.38 55441.20 88888.00 2007-04-23 01:20:54.375 113 12351.58 61.40 55441.18 88888.00 2007-04-23 01:20:54.500 113 12351.50 61.40 55441.18 88888.00 2007-04-23 01:20:54.625 113 12351.55 61.48 55441.20 88888.00 2007-04-23 01:20:54.750 113 12351.60 61.48 55441.22 88888.00 2007-04-23 01:20:54.875 113 12351.58 61.45 55441.22 88888.00 2007-04-23 01:20:55.000 113 12351.65 61.50 55441.25 88888.00 2007-04-23 01:20:55.125 113 12351.70 61.52 55441.25 88888.00 2007-04-23 01:20:55.250 113 12351.60 61.48 55441.30 88888.00 2007-04-23 01:20:55.375 113 12351.65 61.45 55441.30 88888.00 2007-04-23 01:20:55.500 113 12351.62 61.48 55441.32 88888.00 2007-04-23 01:20:55.625 113 12351.60 61.48 55441.30 88888.00 2007-04-23 01:20:55.750 113 12351.58 61.50 55441.30 88888.00 2007-04-23 01:20:55.875 113 12351.55 61.52 55441.28 88888.00 2007-04-23 01:20:56.000 113 12351.60 61.48 55441.25 88888.00 2007-04-23 01:20:56.125 113 12351.50 61.48 55441.30 88888.00 2007-04-23 01:20:56.250 113 12351.42 61.48 55441.30 88888.00 2007-04-23 01:20:56.375 113 12351.50 61.55 55441.32 88888.00 2007-04-23 01:20:56.500 113 12351.55 61.55 55441.30 88888.00 2007-04-23 01:20:56.625 113 12351.45 61.52 55441.28 88888.00 2007-04-23 01:20:56.750 113 12351.40 61.50 55441.30 88888.00 2007-04-23 01:20:56.875 113 12351.45 61.52 55441.30 88888.00 2007-04-23 01:20:57.000 113 12351.55 61.58 55441.32 88888.00 2007-04-23 01:20:57.125 113 12351.52 61.60 55441.32 88888.00 2007-04-23 01:20:57.250 113 12351.55 61.58 55441.30 88888.00 2007-04-23 01:20:57.375 113 12351.58 61.58 55441.32 88888.00 2007-04-23 01:20:57.500 113 12351.48 61.55 55441.32 88888.00 2007-04-23 01:20:57.625 113 12351.45 61.52 55441.32 88888.00 2007-04-23 01:20:57.750 113 12351.55 61.52 55441.30 88888.00 2007-04-23 01:20:57.875 113 12351.58 61.52 55441.30 88888.00 2007-04-23 01:20:58.000 113 12351.58 61.50 55441.30 88888.00 2007-04-23 01:20:58.125 113 12351.52 61.52 55441.32 88888.00 2007-04-23 01:20:58.250 113 12351.52 61.55 55441.32 88888.00 2007-04-23 01:20:58.375 113 12351.55 61.52 55441.30 88888.00 2007-04-23 01:20:58.500 113 12351.55 61.52 55441.28 88888.00 2007-04-23 01:20:58.625 113 12351.60 61.50 55441.28 88888.00 2007-04-23 01:20:58.750 113 12351.65 61.52 55441.30 88888.00 2007-04-23 01:20:58.875 113 12351.52 61.55 55441.28 88888.00 2007-04-23 01:20:59.000 113 12351.52 61.52 55441.28 88888.00 2007-04-23 01:20:59.125 113 12351.55 61.52 55441.30 88888.00 2007-04-23 01:20:59.250 113 12351.52 61.52 55441.30 88888.00 2007-04-23 01:20:59.375 113 12351.60 61.55 55441.32 88888.00 2007-04-23 01:20:59.500 113 12351.58 61.55 55441.35 88888.00 2007-04-23 01:20:59.625 113 12351.60 61.52 55441.35 88888.00 2007-04-23 01:20:59.750 113 12351.60 61.50 55441.28 88888.00 2007-04-23 01:20:59.875 113 12351.52 61.45 55441.30 88888.00 2007-04-23 01:21:00.000 113 12351.50 61.45 55441.28 88888.00 2007-04-23 01:21:00.125 113 12351.58 61.38 55441.30 88888.00 2007-04-23 01:21:00.250 113 12351.55 61.42 55441.30 88888.00 2007-04-23 01:21:00.375 113 12351.58 61.50 55441.30 88888.00 2007-04-23 01:21:00.500 113 12351.62 61.50 55441.32 88888.00 2007-04-23 01:21:00.625 113 12351.65 61.45 55441.28 88888.00 2007-04-23 01:21:00.750 113 12351.65 61.45 55441.25 88888.00 2007-04-23 01:21:00.875 113 12351.67 61.48 55441.25 88888.00 2007-04-23 01:21:01.000 113 12351.75 61.48 55441.28 88888.00 2007-04-23 01:21:01.125 113 12351.70 61.42 55441.30 88888.00 2007-04-23 01:21:01.250 113 12351.73 61.38 55441.30 88888.00 2007-04-23 01:21:01.375 113 12351.75 61.40 55441.32 88888.00 2007-04-23 01:21:01.500 113 12351.73 61.42 55441.32 88888.00 2007-04-23 01:21:01.625 113 12351.73 61.38 55441.35 88888.00 2007-04-23 01:21:01.750 113 12351.83 61.40 55441.38 88888.00 2007-04-23 01:21:01.875 113 12351.80 61.42 55441.38 88888.00 2007-04-23 01:21:02.000 113 12351.77 61.45 55441.38 88888.00 2007-04-23 01:21:02.125 113 12351.83 61.42 55441.38 88888.00 2007-04-23 01:21:02.250 113 12351.77 61.33 55441.32 88888.00 2007-04-23 01:21:02.375 113 12351.80 61.30 55441.32 88888.00 2007-04-23 01:21:02.500 113 12351.83 61.30 55441.32 88888.00 2007-04-23 01:21:02.625 113 12351.83 61.27 55441.32 88888.00 2007-04-23 01:21:02.750 113 12351.90 61.30 55441.35 88888.00 2007-04-23 01:21:02.875 113 12351.92 61.33 55441.32 88888.00 2007-04-23 01:21:03.000 113 12351.90 61.27 55441.32 88888.00 2007-04-23 01:21:03.125 113 12351.83 61.20 55441.32 88888.00 2007-04-23 01:21:03.250 113 12351.88 61.23 55441.35 88888.00 2007-04-23 01:21:03.375 113 12351.88 61.25 55441.35 88888.00 2007-04-23 01:21:03.500 113 12351.85 61.27 55441.35 88888.00 2007-04-23 01:21:03.625 113 12351.77 61.15 55441.32 88888.00 2007-04-23 01:21:03.750 113 12351.77 61.15 55441.35 88888.00 2007-04-23 01:21:03.875 113 12351.73 61.10 55441.35 88888.00 2007-04-23 01:21:04.000 113 12351.80 61.10 55441.35 88888.00 2007-04-23 01:21:04.125 113 12351.88 61.12 55441.38 88888.00 2007-04-23 01:21:04.250 113 12351.88 61.15 55441.43 88888.00 2007-04-23 01:21:04.375 113 12351.90 61.12 55441.40 88888.00 2007-04-23 01:21:04.500 113 12351.92 61.08 55441.38 88888.00 2007-04-23 01:21:04.625 113 12351.92 61.08 55441.38 88888.00 2007-04-23 01:21:04.750 113 12351.92 61.12 55441.38 88888.00 2007-04-23 01:21:04.875 113 12351.92 61.10 55441.38 88888.00 2007-04-23 01:21:05.000 113 12351.90 61.02 55441.35 88888.00 2007-04-23 01:21:05.125 113 12351.95 61.02 55441.38 88888.00 2007-04-23 01:21:05.250 113 12351.98 61.02 55441.38 88888.00 2007-04-23 01:21:05.375 113 12351.95 61.00 55441.35 88888.00 2007-04-23 01:21:05.500 113 12351.85 60.98 55441.38 88888.00 2007-04-23 01:21:05.625 113 12351.88 61.00 55441.40 88888.00 2007-04-23 01:21:05.750 113 12351.85 61.05 55441.45 88888.00 2007-04-23 01:21:05.875 113 12351.83 61.02 55441.40 88888.00 2007-04-23 01:21:06.000 113 12351.85 60.98 55441.43 88888.00 2007-04-23 01:21:06.125 113 12351.90 60.92 55441.40 88888.00 2007-04-23 01:21:06.250 113 12351.90 60.95 55441.43 88888.00 2007-04-23 01:21:06.375 113 12351.95 60.95 55441.47 88888.00 2007-04-23 01:21:06.500 113 12352.02 60.95 55441.50 88888.00 2007-04-23 01:21:06.625 113 12352.00 60.92 55441.47 88888.00 2007-04-23 01:21:06.750 113 12351.95 60.92 55441.50 88888.00 2007-04-23 01:21:06.875 113 12351.98 60.92 55441.50 88888.00 2007-04-23 01:21:07.000 113 12351.98 60.90 55441.50 88888.00 2007-04-23 01:21:07.125 113 12351.92 60.92 55441.53 88888.00 2007-04-23 01:21:07.250 113 12351.83 60.92 55441.50 88888.00 2007-04-23 01:21:07.375 113 12351.83 60.88 55441.47 88888.00 2007-04-23 01:21:07.500 113 12351.85 60.90 55441.50 88888.00 2007-04-23 01:21:07.625 113 12351.90 60.95 55441.50 88888.00 2007-04-23 01:21:07.750 113 12351.90 60.90 55441.47 88888.00 2007-04-23 01:21:07.875 113 12351.85 60.85 55441.47 88888.00 2007-04-23 01:21:08.000 113 12351.88 60.83 55441.47 88888.00 2007-04-23 01:21:08.125 113 12351.90 60.85 55441.53 88888.00 2007-04-23 01:21:08.250 113 12351.85 60.80 55441.53 88888.00 2007-04-23 01:21:08.375 113 12351.73 60.75 55441.47 88888.00 2007-04-23 01:21:08.500 113 12351.67 60.77 55441.50 88888.00 2007-04-23 01:21:08.625 113 12351.75 60.83 55441.53 88888.00 2007-04-23 01:21:08.750 113 12351.77 60.85 55441.55 88888.00 2007-04-23 01:21:08.875 113 12351.77 60.83 55441.50 88888.00 2007-04-23 01:21:09.000 113 12351.73 60.77 55441.50 88888.00 2007-04-23 01:21:09.125 113 12351.65 60.80 55441.53 88888.00 2007-04-23 01:21:09.250 113 12351.70 60.83 55441.57 88888.00 2007-04-23 01:21:09.375 113 12351.83 60.88 55441.57 88888.00 2007-04-23 01:21:09.500 113 12351.85 60.85 55441.57 88888.00 2007-04-23 01:21:09.625 113 12351.85 60.77 55441.55 88888.00 2007-04-23 01:21:09.750 113 12351.80 60.80 55441.53 88888.00 2007-04-23 01:21:09.875 113 12351.80 60.88 55441.57 88888.00 2007-04-23 01:21:10.000 113 12351.73 60.80 55441.55 88888.00 2007-04-23 01:21:10.125 113 12351.67 60.80 55441.57 88888.00 2007-04-23 01:21:10.250 113 12351.62 60.80 55441.57 88888.00 2007-04-23 01:21:10.375 113 12351.67 60.80 55441.57 88888.00 2007-04-23 01:21:10.500 113 12351.67 60.75 55441.60 88888.00 2007-04-23 01:21:10.625 113 12351.80 60.83 55441.62 88888.00 2007-04-23 01:21:10.750 113 12351.77 60.80 55441.62 88888.00 2007-04-23 01:21:10.875 113 12351.62 60.75 55441.60 88888.00 2007-04-23 01:21:11.000 113 12351.60 60.77 55441.62 88888.00 2007-04-23 01:21:11.125 113 12351.62 60.80 55441.62 88888.00 2007-04-23 01:21:11.250 113 12351.65 60.83 55441.62 88888.00 2007-04-23 01:21:11.375 113 12351.65 60.83 55441.62 88888.00 2007-04-23 01:21:11.500 113 12351.65 60.83 55441.62 88888.00 2007-04-23 01:21:11.625 113 12351.62 60.83 55441.62 88888.00 2007-04-23 01:21:11.750 113 12351.60 60.83 55441.62 88888.00 2007-04-23 01:21:11.875 113 12351.58 60.85 55441.65 88888.00 2007-04-23 01:21:12.000 113 12351.55 60.80 55441.62 88888.00 2007-04-23 01:21:12.125 113 12351.62 60.85 55441.68 88888.00 2007-04-23 01:21:12.250 113 12351.67 60.88 55441.70 88888.00 2007-04-23 01:21:12.375 113 12351.67 60.85 55441.68 88888.00 2007-04-23 01:21:12.500 113 12351.60 60.80 55441.65 88888.00 2007-04-23 01:21:12.625 113 12351.52 60.83 55441.65 88888.00 2007-04-23 01:21:12.750 113 12351.52 60.85 55441.68 88888.00 2007-04-23 01:21:12.875 113 12351.55 60.88 55441.68 88888.00 2007-04-23 01:21:13.000 113 12351.60 60.85 55441.68 88888.00 2007-04-23 01:21:13.125 113 12351.65 60.88 55441.72 88888.00 2007-04-23 01:21:13.250 113 12351.65 60.95 55441.75 88888.00 2007-04-23 01:21:13.375 113 12351.67 60.95 55441.70 88888.00 2007-04-23 01:21:13.500 113 12351.67 60.90 55441.70 88888.00 2007-04-23 01:21:13.625 113 12351.60 60.83 55441.68 88888.00 2007-04-23 01:21:13.750 113 12351.58 60.85 55441.70 88888.00 2007-04-23 01:21:13.875 113 12351.60 60.92 55441.70 88888.00 2007-04-23 01:21:14.000 113 12351.50 60.85 55441.70 88888.00 2007-04-23 01:21:14.125 113 12351.42 60.85 55441.75 88888.00 2007-04-23 01:21:14.250 113 12351.52 60.95 55441.78 88888.00 2007-04-23 01:21:14.375 113 12351.58 60.98 55441.78 88888.00 2007-04-23 01:21:14.500 113 12351.50 60.92 55441.78 88888.00 2007-04-23 01:21:14.625 113 12351.48 60.95 55441.78 88888.00 2007-04-23 01:21:14.750 113 12351.40 60.95 55441.78 88888.00 2007-04-23 01:21:14.875 113 12351.50 61.00 55441.78 88888.00 2007-04-23 01:21:15.000 113 12351.58 60.98 55441.78 88888.00 2007-04-23 01:21:15.125 113 12351.50 60.92 55441.80 88888.00 2007-04-23 01:21:15.250 113 12351.42 60.88 55441.80 88888.00 2007-04-23 01:21:15.375 113 12351.42 60.90 55441.78 88888.00 2007-04-23 01:21:15.500 113 12351.42 60.88 55441.78 88888.00 2007-04-23 01:21:15.625 113 12351.48 60.95 55441.78 88888.00 2007-04-23 01:21:15.750 113 12351.50 60.95 55441.80 88888.00 2007-04-23 01:21:15.875 113 12351.40 60.90 55441.75 88888.00 2007-04-23 01:21:16.000 113 12351.40 60.92 55441.72 88888.00 2007-04-23 01:21:16.125 113 12351.50 60.98 55441.78 88888.00 2007-04-23 01:21:16.250 113 12351.42 60.92 55441.80 88888.00 2007-04-23 01:21:16.375 113 12351.42 60.98 55441.80 88888.00 2007-04-23 01:21:16.500 113 12351.42 60.95 55441.82 88888.00 2007-04-23 01:21:16.625 113 12351.48 60.98 55441.78 88888.00 2007-04-23 01:21:16.750 113 12351.38 60.95 55441.80 88888.00 2007-04-23 01:21:16.875 113 12351.38 60.92 55441.80 88888.00 2007-04-23 01:21:17.000 113 12351.33 60.95 55441.80 88888.00 2007-04-23 01:21:17.125 113 12351.35 61.00 55441.82 88888.00 2007-04-23 01:21:17.250 113 12351.40 61.00 55441.85 88888.00 2007-04-23 01:21:17.375 113 12351.40 60.95 55441.82 88888.00 2007-04-23 01:21:17.500 113 12351.40 61.00 55441.82 88888.00 2007-04-23 01:21:17.625 113 12351.45 61.02 55441.82 88888.00 2007-04-23 01:21:17.750 113 12351.45 61.02 55441.82 88888.00 2007-04-23 01:21:17.875 113 12351.38 61.02 55441.82 88888.00 2007-04-23 01:21:18.000 113 12351.42 61.02 55441.78 88888.00 2007-04-23 01:21:18.125 113 12351.38 61.00 55441.80 88888.00 2007-04-23 01:21:18.250 113 12351.33 60.98 55441.82 88888.00 2007-04-23 01:21:18.375 113 12351.33 61.00 55441.85 88888.00 2007-04-23 01:21:18.500 113 12351.35 61.02 55441.88 88888.00 2007-04-23 01:21:18.625 113 12351.38 61.05 55441.88 88888.00 2007-04-23 01:21:18.750 113 12351.45 61.08 55441.88 88888.00 2007-04-23 01:21:18.875 113 12351.40 61.00 55441.82 88888.00 2007-04-23 01:21:19.000 113 12351.38 60.98 55441.82 88888.00 2007-04-23 01:21:19.125 113 12351.40 61.02 55441.88 88888.00 2007-04-23 01:21:19.250 113 12351.40 61.05 55441.90 88888.00 2007-04-23 01:21:19.375 113 12351.38 61.10 55441.93 88888.00 2007-04-23 01:21:19.500 113 12351.35 61.05 55441.90 88888.00 2007-04-23 01:21:19.625 113 12351.33 61.08 55441.90 88888.00 2007-04-23 01:21:19.750 113 12351.27 61.05 55441.88 88888.00 2007-04-23 01:21:19.875 113 12351.25 61.05 55441.88 88888.00 2007-04-23 01:21:20.000 113 12351.27 61.08 55441.85 88888.00 2007-04-23 01:21:20.125 113 12351.33 61.08 55441.93 88888.00 2007-04-23 01:21:20.250 113 12351.38 61.12 55441.95 88888.00 2007-04-23 01:21:20.375 113 12351.45 61.12 55441.90 88888.00 2007-04-23 01:21:20.500 113 12351.42 61.05 55441.93 88888.00 2007-04-23 01:21:20.625 113 12351.48 61.12 55441.97 88888.00 2007-04-23 01:21:20.750 113 12351.42 61.12 55441.97 88888.00 2007-04-23 01:21:20.875 113 12351.42 61.08 55441.93 88888.00 2007-04-23 01:21:21.000 113 12351.33 61.05 55441.88 88888.00 2007-04-23 01:21:21.125 113 12351.30 61.12 55441.93 88888.00 2007-04-23 01:21:21.250 113 12351.40 61.20 55441.97 88888.00 2007-04-23 01:21:21.375 113 12351.42 61.15 55441.97 88888.00 2007-04-23 01:21:21.500 113 12351.38 61.05 55441.97 88888.00 2007-04-23 01:21:21.625 113 12351.38 61.08 55441.97 88888.00 2007-04-23 01:21:21.750 113 12351.38 61.10 55441.97 88888.00 2007-04-23 01:21:21.875 113 12351.33 61.10 55442.00 88888.00 2007-04-23 01:21:22.000 113 12351.35 61.08 55442.00 88888.00 2007-04-23 01:21:22.125 113 12351.30 61.08 55442.00 88888.00 2007-04-23 01:21:22.250 113 12351.25 61.08 55441.95 88888.00 2007-04-23 01:21:22.375 113 12351.23 61.15 55441.97 88888.00 2007-04-23 01:21:22.500 113 12351.30 61.12 55441.97 88888.00 2007-04-23 01:21:22.625 113 12351.38 61.12 55442.00 88888.00 2007-04-23 01:21:22.750 113 12351.35 61.23 55442.03 88888.00 2007-04-23 01:21:22.875 113 12351.42 61.23 55442.00 88888.00 2007-04-23 01:21:23.000 113 12351.40 61.20 55442.00 88888.00 2007-04-23 01:21:23.125 113 12351.38 61.23 55442.00 88888.00 2007-04-23 01:21:23.250 113 12351.35 61.20 55442.00 88888.00 2007-04-23 01:21:23.375 113 12351.45 61.17 55442.03 88888.00 2007-04-23 01:21:23.500 113 12351.48 61.15 55442.03 88888.00 2007-04-23 01:21:23.625 113 12351.40 61.15 55441.97 88888.00 2007-04-23 01:21:23.750 113 12351.30 61.15 55441.97 88888.00 2007-04-23 01:21:23.875 113 12351.27 61.12 55442.00 88888.00 2007-04-23 01:21:24.000 113 12351.27 61.08 55441.97 88888.00 2007-04-23 01:21:24.125 113 12351.35 61.12 55441.97 88888.00 2007-04-23 01:21:24.250 113 12351.35 61.05 55441.97 88888.00 2007-04-23 01:21:24.375 113 12351.38 61.05 55441.95 88888.00 2007-04-23 01:21:24.500 113 12351.40 61.10 55441.97 88888.00 2007-04-23 01:21:24.625 113 12351.40 61.17 55441.97 88888.00 2007-04-23 01:21:24.750 113 12351.38 61.23 55441.97 88888.00 2007-04-23 01:21:24.875 113 12351.42 61.20 55441.97 88888.00 2007-04-23 01:21:25.000 113 12351.38 61.17 55442.00 88888.00 2007-04-23 01:21:25.125 113 12351.35 61.17 55442.03 88888.00 2007-04-23 01:21:25.250 113 12351.38 61.20 55442.03 88888.00 2007-04-23 01:21:25.375 113 12351.42 61.23 55442.03 88888.00 2007-04-23 01:21:25.500 113 12351.48 61.25 55442.07 88888.00 2007-04-23 01:21:25.625 113 12351.45 61.23 55442.05 88888.00 2007-04-23 01:21:25.750 113 12351.40 61.20 55442.03 88888.00 2007-04-23 01:21:25.875 113 12351.45 61.20 55442.00 88888.00 2007-04-23 01:21:26.000 113 12351.45 61.15 55441.97 88888.00 2007-04-23 01:21:26.125 113 12351.45 61.15 55441.97 88888.00 2007-04-23 01:21:26.250 113 12351.48 61.15 55442.03 88888.00 2007-04-23 01:21:26.375 113 12351.50 61.20 55442.03 88888.00 2007-04-23 01:21:26.500 113 12351.40 61.20 55442.03 88888.00 2007-04-23 01:21:26.625 113 12351.40 61.17 55442.03 88888.00 2007-04-23 01:21:26.750 113 12351.48 61.17 55442.03 88888.00 2007-04-23 01:21:26.875 113 12351.42 61.15 55442.05 88888.00 2007-04-23 01:21:27.000 113 12351.40 61.17 55442.05 88888.00 2007-04-23 01:21:27.125 113 12351.42 61.15 55442.03 88888.00 2007-04-23 01:21:27.250 113 12351.40 61.10 55442.03 88888.00 2007-04-23 01:21:27.375 113 12351.48 61.10 55442.00 88888.00 2007-04-23 01:21:27.500 113 12351.55 61.12 55442.05 88888.00 2007-04-23 01:21:27.625 113 12351.55 61.15 55442.05 88888.00 2007-04-23 01:21:27.750 113 12351.52 61.12 55442.03 88888.00 2007-04-23 01:21:27.875 113 12351.45 61.10 55442.03 88888.00 2007-04-23 01:21:28.000 113 12351.50 61.12 55442.03 88888.00 2007-04-23 01:21:28.125 113 12351.55 61.15 55442.05 88888.00 2007-04-23 01:21:28.250 113 12351.60 61.08 55442.07 88888.00 2007-04-23 01:21:28.375 113 12351.58 61.08 55442.07 88888.00 2007-04-23 01:21:28.500 113 12351.50 61.08 55442.10 88888.00 2007-04-23 01:21:28.625 113 12351.45 61.10 55442.10 88888.00 2007-04-23 01:21:28.750 113 12351.55 61.12 55442.10 88888.00 2007-04-23 01:21:28.875 113 12351.52 61.12 55442.07 88888.00 2007-04-23 01:21:29.000 113 12351.48 61.08 55442.07 88888.00 2007-04-23 01:21:29.125 113 12351.52 61.08 55442.10 88888.00 2007-04-23 01:21:29.250 113 12351.50 61.02 55442.10 88888.00 2007-04-23 01:21:29.375 113 12351.48 61.00 55442.07 88888.00 2007-04-23 01:21:29.500 113 12351.42 60.98 55442.07 88888.00 2007-04-23 01:21:29.625 113 12351.50 60.98 55442.10 88888.00 2007-04-23 01:21:29.750 113 12351.55 60.98 55442.10 88888.00 2007-04-23 01:21:29.875 113 12351.55 60.98 55442.07 88888.00 2007-04-23 01:21:30.000 113 12351.52 60.88 55442.07 88888.00 2007-04-23 01:21:30.125 113 12351.58 60.88 55442.07 88888.00 2007-04-23 01:21:30.250 113 12351.70 61.00 55442.10 88888.00 2007-04-23 01:21:30.375 113 12351.75 61.05 55442.12 88888.00 2007-04-23 01:21:30.500 113 12351.65 60.98 55442.12 88888.00 2007-04-23 01:21:30.625 113 12351.62 60.95 55442.12 88888.00 2007-04-23 01:21:30.750 113 12351.67 60.95 55442.10 88888.00 2007-04-23 01:21:30.875 113 12351.65 60.90 55442.12 88888.00 2007-04-23 01:21:31.000 113 12351.55 60.90 55442.10 88888.00 2007-04-23 01:21:31.125 113 12351.58 60.83 55442.07 88888.00 2007-04-23 01:21:31.250 113 12351.55 60.80 55442.12 88888.00 2007-04-23 01:21:31.375 113 12351.65 60.85 55442.12 88888.00 2007-04-23 01:21:31.500 113 12351.62 60.88 55442.15 88888.00 2007-04-23 01:21:31.625 113 12351.60 60.88 55442.12 88888.00 2007-04-23 01:21:31.750 113 12351.73 60.92 55442.12 88888.00 2007-04-23 01:21:31.875 113 12351.73 60.88 55442.12 88888.00 2007-04-23 01:21:32.000 113 12351.65 60.80 55442.07 88888.00 2007-04-23 01:21:32.125 113 12351.62 60.83 55442.10 88888.00 2007-04-23 01:21:32.250 113 12351.62 60.80 55442.10 88888.00 2007-04-23 01:21:32.375 113 12351.62 60.80 55442.15 88888.00 2007-04-23 01:21:32.500 113 12351.73 60.83 55442.18 88888.00 2007-04-23 01:21:32.625 113 12351.70 60.85 55442.18 88888.00 2007-04-23 01:21:32.750 113 12351.65 60.83 55442.15 88888.00 2007-04-23 01:21:32.875 113 12351.62 60.83 55442.18 88888.00 2007-04-23 01:21:33.000 113 12351.62 60.75 55442.20 88888.00 2007-04-23 01:21:33.125 113 12351.67 60.70 55442.15 88888.00 2007-04-23 01:21:33.250 113 12351.65 60.65 55442.12 88888.00 2007-04-23 01:21:33.375 113 12351.62 60.67 55442.15 88888.00 2007-04-23 01:21:33.500 113 12351.62 60.70 55442.18 88888.00 2007-04-23 01:21:33.625 113 12351.60 60.65 55442.18 88888.00 2007-04-23 01:21:33.750 113 12351.62 60.70 55442.22 88888.00 2007-04-23 01:21:33.875 113 12351.67 60.73 55442.22 88888.00 2007-04-23 01:21:34.000 113 12351.70 60.62 55442.18 88888.00 2007-04-23 01:21:34.125 113 12351.70 60.65 55442.20 88888.00 2007-04-23 01:21:34.250 113 12351.65 60.67 55442.20 88888.00 2007-04-23 01:21:34.375 113 12351.67 60.67 55442.18 88888.00 2007-04-23 01:21:34.500 113 12351.75 60.65 55442.20 88888.00 2007-04-23 01:21:34.625 113 12351.77 60.62 55442.22 88888.00 2007-04-23 01:21:34.750 113 12351.62 60.60 55442.20 88888.00 2007-04-23 01:21:34.875 113 12351.65 60.60 55442.20 88888.00 2007-04-23 01:21:35.000 113 12351.70 60.58 55442.22 88888.00 2007-04-23 01:21:35.125 113 12351.73 60.58 55442.22 88888.00 2007-04-23 01:21:35.250 113 12351.62 60.50 55442.28 88888.00 2007-04-23 01:21:35.375 113 12351.65 60.52 55442.28 88888.00 2007-04-23 01:21:35.500 113 12351.65 60.52 55442.28 88888.00 2007-04-23 01:21:35.625 113 12351.65 60.55 55442.28 88888.00 2007-04-23 01:21:35.750 113 12351.70 60.52 55442.28 88888.00 2007-04-23 01:21:35.875 113 12351.70 60.55 55442.28 88888.00 2007-04-23 01:21:36.000 113 12351.75 60.58 55442.28 88888.00 2007-04-23 01:21:36.125 113 12351.75 60.60 55442.25 88888.00 2007-04-23 01:21:36.250 113 12351.67 60.52 55442.25 88888.00 2007-04-23 01:21:36.375 113 12351.62 60.50 55442.25 88888.00 2007-04-23 01:21:36.500 113 12351.67 60.50 55442.25 88888.00 2007-04-23 01:21:36.625 113 12351.77 60.50 55442.28 88888.00 2007-04-23 01:21:36.750 113 12351.73 60.48 55442.28 88888.00 2007-04-23 01:21:36.875 113 12351.70 60.50 55442.30 88888.00 2007-04-23 01:21:37.000 113 12351.77 60.50 55442.28 88888.00 2007-04-23 01:21:37.125 113 12351.77 60.48 55442.28 88888.00 2007-04-23 01:21:37.250 113 12351.67 60.42 55442.30 88888.00 2007-04-23 01:21:37.375 113 12351.73 60.42 55442.30 88888.00 2007-04-23 01:21:37.500 113 12351.75 60.48 55442.28 88888.00 2007-04-23 01:21:37.625 113 12351.77 60.48 55442.30 88888.00 2007-04-23 01:21:37.750 113 12351.75 60.48 55442.32 88888.00 2007-04-23 01:21:37.875 113 12351.67 60.48 55442.30 88888.00 2007-04-23 01:21:38.000 113 12351.62 60.48 55442.30 88888.00 2007-04-23 01:21:38.125 113 12351.60 60.45 55442.30 88888.00 2007-04-23 01:21:38.250 113 12351.52 60.45 55442.30 88888.00 2007-04-23 01:21:38.375 113 12351.58 60.45 55442.32 88888.00 2007-04-23 01:21:38.500 113 12351.65 60.48 55442.35 88888.00 2007-04-23 01:21:38.625 113 12351.60 60.42 55442.32 88888.00 2007-04-23 01:21:38.750 113 12351.60 60.48 55442.35 88888.00 2007-04-23 01:21:38.875 113 12351.65 60.50 55442.35 88888.00 2007-04-23 01:21:39.000 113 12351.60 60.48 55442.35 88888.00 2007-04-23 01:21:39.125 113 12351.62 60.45 55442.38 88888.00 2007-04-23 01:21:39.250 113 12351.58 60.40 55442.38 88888.00 2007-04-23 01:21:39.375 113 12351.62 60.45 55442.40 88888.00 2007-04-23 01:21:39.500 113 12351.62 60.48 55442.38 88888.00 2007-04-23 01:21:39.625 113 12351.62 60.48 55442.40 88888.00 2007-04-23 01:21:39.750 113 12351.60 60.42 55442.38 88888.00 2007-04-23 01:21:39.875 113 12351.62 60.45 55442.40 88888.00 2007-04-23 01:21:40.000 113 12351.67 60.48 55442.38 88888.00 2007-04-23 01:21:40.125 113 12351.60 60.45 55442.38 88888.00 2007-04-23 01:21:40.250 113 12351.60 60.52 55442.40 88888.00 2007-04-23 01:21:40.375 113 12351.58 60.55 55442.40 88888.00 2007-04-23 01:21:40.500 113 12351.55 60.50 55442.40 88888.00 2007-04-23 01:21:40.625 113 12351.52 60.42 55442.40 88888.00 2007-04-23 01:21:40.750 113 12351.52 60.50 55442.40 88888.00 2007-04-23 01:21:40.875 113 12351.55 60.55 55442.43 88888.00 2007-04-23 01:21:41.000 113 12351.55 60.52 55442.43 88888.00 2007-04-23 01:21:41.125 113 12351.52 60.52 55442.43 88888.00 2007-04-23 01:21:41.250 113 12351.45 60.40 55442.43 88888.00 2007-04-23 01:21:41.375 113 12351.42 60.42 55442.43 88888.00 2007-04-23 01:21:41.500 113 12351.42 60.45 55442.40 88888.00 2007-04-23 01:21:41.625 113 12351.45 60.50 55442.43 88888.00 2007-04-23 01:21:41.750 113 12351.42 60.52 55442.40 88888.00 2007-04-23 01:21:41.875 113 12351.38 60.50 55442.45 88888.00 2007-04-23 01:21:42.000 113 12351.35 60.48 55442.43 88888.00 2007-04-23 01:21:42.125 113 12351.27 60.45 55442.43 88888.00 2007-04-23 01:21:42.250 113 12351.27 60.38 55442.45 88888.00 2007-04-23 01:21:42.375 113 12351.35 60.48 55442.43 88888.00 2007-04-23 01:21:42.500 113 12351.35 60.50 55442.43 88888.00 2007-04-23 01:21:42.625 113 12351.35 60.48 55442.45 88888.00 2007-04-23 01:21:42.750 113 12351.38 60.52 55442.45 88888.00 2007-04-23 01:21:42.875 113 12351.38 60.55 55442.45 88888.00 2007-04-23 01:21:43.000 113 12351.40 60.60 55442.45 88888.00 2007-04-23 01:21:43.125 113 12351.40 60.52 55442.45 88888.00 2007-04-23 01:21:43.250 113 12351.38 60.50 55442.43 88888.00 2007-04-23 01:21:43.375 113 12351.33 60.48 55442.43 88888.00 2007-04-23 01:21:43.500 113 12351.40 60.48 55442.43 88888.00 2007-04-23 01:21:43.625 113 12351.45 60.52 55442.45 88888.00 2007-04-23 01:21:43.750 113 12351.33 60.48 55442.45 88888.00 2007-04-23 01:21:43.875 113 12351.30 60.48 55442.43 88888.00 2007-04-23 01:21:44.000 113 12351.33 60.50 55442.45 88888.00 2007-04-23 01:21:44.125 113 12351.38 60.52 55442.43 88888.00 2007-04-23 01:21:44.250 113 12351.35 60.50 55442.45 88888.00 2007-04-23 01:21:44.375 113 12351.33 60.50 55442.43 88888.00 2007-04-23 01:21:44.500 113 12351.33 60.48 55442.43 88888.00 2007-04-23 01:21:44.625 113 12351.33 60.50 55442.45 88888.00 2007-04-23 01:21:44.750 113 12351.30 60.50 55442.45 88888.00 2007-04-23 01:21:44.875 113 12351.27 60.52 55442.45 88888.00 2007-04-23 01:21:45.000 113 12351.30 60.50 55442.43 88888.00 2007-04-23 01:21:45.125 113 12351.27 60.52 55442.47 88888.00 2007-04-23 01:21:45.250 113 12351.33 60.50 55442.47 88888.00 2007-04-23 01:21:45.375 113 12351.42 60.50 55442.50 88888.00 2007-04-23 01:21:45.500 113 12351.45 60.50 55442.50 88888.00 2007-04-23 01:21:45.625 113 12351.40 60.55 55442.50 88888.00 2007-04-23 01:21:45.750 113 12351.30 60.58 55442.50 88888.00 2007-04-23 01:21:45.875 113 12351.25 60.50 55442.50 88888.00 2007-04-23 01:21:46.000 113 12351.33 60.50 55442.47 88888.00 2007-04-23 01:21:46.125 113 12351.30 60.50 55442.47 88888.00 2007-04-23 01:21:46.250 113 12351.27 60.50 55442.50 88888.00 2007-04-23 01:21:46.375 113 12351.25 60.50 55442.50 88888.00 2007-04-23 01:21:46.500 113 12351.30 60.50 55442.50 88888.00 2007-04-23 01:21:46.625 113 12351.33 60.48 55442.47 88888.00 2007-04-23 01:21:46.750 113 12351.25 60.42 55442.45 88888.00 2007-04-23 01:21:46.875 113 12351.25 60.40 55442.47 88888.00 2007-04-23 01:21:47.000 113 12351.35 60.45 55442.47 88888.00 2007-04-23 01:21:47.125 113 12351.38 60.45 55442.47 88888.00 2007-04-23 01:21:47.250 113 12351.33 60.42 55442.50 88888.00 2007-04-23 01:21:47.375 113 12351.38 60.45 55442.50 88888.00 2007-04-23 01:21:47.500 113 12351.42 60.45 55442.55 88888.00 2007-04-23 01:21:47.625 113 12351.42 60.45 55442.57 88888.00 2007-04-23 01:21:47.750 113 12351.35 60.45 55442.55 88888.00 2007-04-23 01:21:47.875 113 12351.27 60.42 55442.55 88888.00 2007-04-23 01:21:48.000 113 12351.30 60.40 55442.53 88888.00 2007-04-23 01:21:48.125 113 12351.33 60.40 55442.53 88888.00 2007-04-23 01:21:48.250 113 12351.38 60.40 55442.55 88888.00 2007-04-23 01:21:48.375 113 12351.38 60.45 55442.57 88888.00 2007-04-23 01:21:48.500 113 12351.40 60.48 55442.60 88888.00 2007-04-23 01:21:48.625 113 12351.45 60.50 55442.57 88888.00 2007-04-23 01:21:48.750 113 12351.35 60.45 55442.53 88888.00 2007-04-23 01:21:48.875 113 12351.33 60.38 55442.55 88888.00 2007-04-23 01:21:49.000 113 12351.30 60.35 55442.57 88888.00 2007-04-23 01:21:49.125 113 12351.30 60.40 55442.60 88888.00 2007-04-23 01:21:49.250 113 12351.33 60.45 55442.62 88888.00 2007-04-23 01:21:49.375 113 12351.33 60.42 55442.60 88888.00 2007-04-23 01:21:49.500 113 12351.23 60.35 55442.55 88888.00 2007-04-23 01:21:49.625 113 12351.27 60.33 55442.57 88888.00 2007-04-23 01:21:49.750 113 12351.40 60.38 55442.60 88888.00 2007-04-23 01:21:49.875 113 12351.40 60.38 55442.55 88888.00 2007-04-23 01:21:50.000 113 12351.33 60.27 55442.55 88888.00 2007-04-23 01:21:50.125 113 12351.30 60.30 55442.57 88888.00 2007-04-23 01:21:50.250 113 12351.35 60.33 55442.57 88888.00 2007-04-23 01:21:50.375 113 12351.40 60.35 55442.60 88888.00 2007-04-23 01:21:50.500 113 12351.38 60.30 55442.60 88888.00 2007-04-23 01:21:50.625 113 12351.33 60.35 55442.60 88888.00 2007-04-23 01:21:50.750 113 12351.27 60.38 55442.60 88888.00 2007-04-23 01:21:50.875 113 12351.30 60.30 55442.62 88888.00 2007-04-23 01:21:51.000 113 12351.30 60.33 55442.60 88888.00 2007-04-23 01:21:51.125 113 12351.25 60.33 55442.57 88888.00 2007-04-23 01:21:51.250 113 12351.27 60.30 55442.57 88888.00 2007-04-23 01:21:51.375 113 12351.35 60.35 55442.60 88888.00 2007-04-23 01:21:51.500 113 12351.35 60.33 55442.57 88888.00 2007-04-23 01:21:51.625 113 12351.33 60.30 55442.60 88888.00 2007-04-23 01:21:51.750 113 12351.33 60.35 55442.62 88888.00 2007-04-23 01:21:51.875 113 12351.25 60.30 55442.60 88888.00 2007-04-23 01:21:52.000 113 12351.27 60.33 55442.60 88888.00 2007-04-23 01:21:52.125 113 12351.27 60.33 55442.57 88888.00 2007-04-23 01:21:52.250 113 12351.30 60.30 55442.60 88888.00 2007-04-23 01:21:52.375 113 12351.35 60.35 55442.60 88888.00 2007-04-23 01:21:52.500 113 12351.33 60.35 55442.57 88888.00 2007-04-23 01:21:52.625 113 12351.33 60.30 55442.60 88888.00 2007-04-23 01:21:52.750 113 12351.35 60.30 55442.60 88888.00 2007-04-23 01:21:52.875 113 12351.33 60.33 55442.60 88888.00 2007-04-23 01:21:53.000 113 12351.33 60.33 55442.57 88888.00 2007-04-23 01:21:53.125 113 12351.35 60.38 55442.62 88888.00 2007-04-23 01:21:53.250 113 12351.35 60.40 55442.68 88888.00 2007-04-23 01:21:53.375 113 12351.35 60.35 55442.65 88888.00 2007-04-23 01:21:53.500 113 12351.35 60.38 55442.65 88888.00 2007-04-23 01:21:53.625 113 12351.40 60.38 55442.68 88888.00 2007-04-23 01:21:53.750 113 12351.33 60.42 55442.65 88888.00 2007-04-23 01:21:53.875 113 12351.30 60.42 55442.62 88888.00 2007-04-23 01:21:54.000 113 12351.33 60.35 55442.62 88888.00 2007-04-23 01:21:54.125 113 12351.35 60.30 55442.68 88888.00 2007-04-23 01:21:54.250 113 12351.30 60.30 55442.68 88888.00 2007-04-23 01:21:54.375 113 12351.23 60.27 55442.65 88888.00 2007-04-23 01:21:54.500 113 12351.23 60.33 55442.68 88888.00 2007-04-23 01:21:54.625 113 12351.23 60.40 55442.68 88888.00 2007-04-23 01:21:54.750 113 12351.30 60.38 55442.70 88888.00 2007-04-23 01:21:54.875 113 12351.30 60.38 55442.70 88888.00 2007-04-23 01:21:55.000 113 12351.23 60.33 55442.68 88888.00 2007-04-23 01:21:55.125 113 12351.15 60.38 55442.70 88888.00 2007-04-23 01:21:55.250 113 12351.17 60.35 55442.72 88888.00 2007-04-23 01:21:55.375 113 12351.27 60.38 55442.72 88888.00 2007-04-23 01:21:55.500 113 12351.23 60.33 55442.72 88888.00 2007-04-23 01:21:55.625 113 12351.20 60.35 55442.70 88888.00 2007-04-23 01:21:55.750 113 12351.30 60.42 55442.70 88888.00 2007-04-23 01:21:55.875 113 12351.35 60.38 55442.68 88888.00 2007-04-23 01:21:56.000 113 12351.25 60.40 55442.62 88888.00 2007-04-23 01:21:56.125 113 12351.23 60.42 55442.62 88888.00 2007-04-23 01:21:56.250 113 12351.20 60.38 55442.65 88888.00 2007-04-23 01:21:56.375 113 12351.25 60.38 55442.68 88888.00 2007-04-23 01:21:56.500 113 12351.27 60.40 55442.68 88888.00 2007-04-23 01:21:56.625 113 12351.20 60.35 55442.68 88888.00 2007-04-23 01:21:56.750 113 12351.10 60.33 55442.65 88888.00 2007-04-23 01:21:56.875 113 12351.08 60.33 55442.68 88888.00 2007-04-23 01:21:57.000 113 12351.12 60.27 55442.62 88888.00 2007-04-23 01:21:57.125 113 12351.17 60.27 55442.65 88888.00 2007-04-23 01:21:57.250 113 12351.20 60.27 55442.68 88888.00 2007-04-23 01:21:57.375 113 12351.23 60.35 55442.68 88888.00 2007-04-23 01:21:57.500 113 12351.20 60.35 55442.70 88888.00 2007-04-23 01:21:57.625 113 12351.15 60.35 55442.70 88888.00 2007-04-23 01:21:57.750 113 12351.20 60.35 55442.70 88888.00 2007-04-23 01:21:57.875 113 12351.25 60.38 55442.70 88888.00 2007-04-23 01:21:58.000 113 12351.20 60.35 55442.68 88888.00 2007-04-23 01:21:58.125 113 12351.15 60.25 55442.68 88888.00 2007-04-23 01:21:58.250 113 12351.17 60.23 55442.68 88888.00 2007-04-23 01:21:58.375 113 12351.20 60.27 55442.70 88888.00 2007-04-23 01:21:58.500 113 12351.20 60.35 55442.72 88888.00 2007-04-23 01:21:58.625 113 12351.20 60.35 55442.75 88888.00 2007-04-23 01:21:58.750 113 12351.23 60.33 55442.72 88888.00 2007-04-23 01:21:58.875 113 12351.23 60.30 55442.70 88888.00 2007-04-23 01:21:59.000 113 12351.20 60.23 55442.65 88888.00 2007-04-23 01:21:59.125 113 12351.20 60.17 55442.68 88888.00 2007-04-23 01:21:59.250 113 12351.25 60.20 55442.72 88888.00 2007-04-23 01:21:59.375 113 12351.25 60.17 55442.68 88888.00 2007-04-23 01:21:59.500 113 12351.20 60.12 55442.68 88888.00 2007-04-23 01:21:59.625 113 12351.20 60.17 55442.70 88888.00 2007-04-23 01:21:59.750 113 12351.25 60.25 55442.70 88888.00 2007-04-23 01:21:59.875 113 12351.30 60.20 55442.70 88888.00 2007-04-23 01:22:00.000 113 12351.25 60.15 55442.68 88888.00 2007-04-23 01:22:00.125 113 12351.23 60.15 55442.68 88888.00 2007-04-23 01:22:00.250 113 12351.25 60.15 55442.70 88888.00 2007-04-23 01:22:00.375 113 12351.27 60.17 55442.72 88888.00 2007-04-23 01:22:00.500 113 12351.27 60.17 55442.72 88888.00 2007-04-23 01:22:00.625 113 12351.35 60.15 55442.72 88888.00 2007-04-23 01:22:00.750 113 12351.33 60.08 55442.68 88888.00 2007-04-23 01:22:00.875 113 12351.27 60.02 55442.68 88888.00 2007-04-23 01:22:01.000 113 12351.27 60.02 55442.65 88888.00 2007-04-23 01:22:01.125 113 12351.35 60.08 55442.72 88888.00 2007-04-23 01:22:01.250 113 12351.42 60.10 55442.75 88888.00 2007-04-23 01:22:01.375 113 12351.40 60.10 55442.70 88888.00 2007-04-23 01:22:01.500 113 12351.35 60.02 55442.70 88888.00 2007-04-23 01:22:01.625 113 12351.38 60.02 55442.70 88888.00 2007-04-23 01:22:01.750 113 12351.42 60.02 55442.72 88888.00 2007-04-23 01:22:01.875 113 12351.45 60.05 55442.75 88888.00 2007-04-23 01:22:02.000 113 12351.40 60.02 55442.72 88888.00 2007-04-23 01:22:02.125 113 12351.40 60.00 55442.72 88888.00 2007-04-23 01:22:02.250 113 12351.40 59.98 55442.70 88888.00 2007-04-23 01:22:02.375 113 12351.42 59.98 55442.72 88888.00 2007-04-23 01:22:02.500 113 12351.38 59.98 55442.70 88888.00 2007-04-23 01:22:02.625 113 12351.35 59.98 55442.72 88888.00 2007-04-23 01:22:02.750 113 12351.40 60.00 55442.75 88888.00 2007-04-23 01:22:02.875 113 12351.42 60.02 55442.78 88888.00 2007-04-23 01:22:03.000 113 12351.40 60.00 55442.75 88888.00 2007-04-23 01:22:03.125 113 12351.38 60.00 55442.72 88888.00 2007-04-23 01:22:03.250 113 12351.35 59.98 55442.72 88888.00 2007-04-23 01:22:03.375 113 12351.30 59.90 55442.72 88888.00 2007-04-23 01:22:03.500 113 12351.27 59.90 55442.75 88888.00 2007-04-23 01:22:03.625 113 12351.40 59.90 55442.78 88888.00 2007-04-23 01:22:03.750 113 12351.45 59.92 55442.78 88888.00 2007-04-23 01:22:03.875 113 12351.42 59.88 55442.72 88888.00 2007-04-23 01:22:04.000 113 12351.40 59.88 55442.72 88888.00 2007-04-23 01:22:04.125 113 12351.33 59.88 55442.72 88888.00 2007-04-23 01:22:04.250 113 12351.33 59.88 55442.75 88888.00 2007-04-23 01:22:04.375 113 12351.35 59.85 55442.78 88888.00 2007-04-23 01:22:04.500 113 12351.40 59.88 55442.78 88888.00 2007-04-23 01:22:04.625 113 12351.33 59.83 55442.72 88888.00 2007-04-23 01:22:04.750 113 12351.33 59.85 55442.75 88888.00 2007-04-23 01:22:04.875 113 12351.38 59.88 55442.78 88888.00 2007-04-23 01:22:05.000 113 12351.38 59.88 55442.75 88888.00 2007-04-23 01:22:05.125 113 12351.40 59.88 55442.78 88888.00 2007-04-23 01:22:05.250 113 12351.27 59.80 55442.78 88888.00 2007-04-23 01:22:05.375 113 12351.27 59.88 55442.78 88888.00 2007-04-23 01:22:05.500 113 12351.35 59.90 55442.85 88888.00 2007-04-23 01:22:05.625 113 12351.38 59.90 55442.85 88888.00 2007-04-23 01:22:05.750 113 12351.38 59.88 55442.85 88888.00 2007-04-23 01:22:05.875 113 12351.30 59.85 55442.82 88888.00 2007-04-23 01:22:06.000 113 12351.25 59.83 55442.80 88888.00 2007-04-23 01:22:06.125 113 12351.27 59.90 55442.85 88888.00 2007-04-23 01:22:06.250 113 12351.27 59.90 55442.88 88888.00 2007-04-23 01:22:06.375 113 12351.27 59.83 55442.85 88888.00 2007-04-23 01:22:06.500 113 12351.23 59.88 55442.85 88888.00 2007-04-23 01:22:06.625 113 12351.23 59.90 55442.85 88888.00 2007-04-23 01:22:06.750 113 12351.17 59.83 55442.82 88888.00 2007-04-23 01:22:06.875 113 12351.17 59.85 55442.88 88888.00 2007-04-23 01:22:07.000 113 12351.23 59.92 55442.90 88888.00 2007-04-23 01:22:07.125 113 12351.23 59.92 55442.90 88888.00 2007-04-23 01:22:07.250 113 12351.23 59.90 55442.85 88888.00 2007-04-23 01:22:07.375 113 12351.25 59.90 55442.82 88888.00 2007-04-23 01:22:07.500 113 12351.20 59.90 55442.85 88888.00 2007-04-23 01:22:07.625 113 12351.20 59.90 55442.88 88888.00 2007-04-23 01:22:07.750 113 12351.25 59.95 55442.88 88888.00 2007-04-23 01:22:07.875 113 12351.23 59.90 55442.82 88888.00 2007-04-23 01:22:08.000 113 12351.12 59.90 55442.80 88888.00 2007-04-23 01:22:08.125 113 12351.15 59.92 55442.82 88888.00 2007-04-23 01:22:08.250 113 12351.17 59.90 55442.85 88888.00 2007-04-23 01:22:08.375 113 12351.23 59.95 55442.88 88888.00 2007-04-23 01:22:08.500 113 12351.23 59.95 55442.90 88888.00 2007-04-23 01:22:08.625 113 12351.15 59.92 55442.88 88888.00 2007-04-23 01:22:08.750 113 12351.05 59.90 55442.85 88888.00 2007-04-23 01:22:08.875 113 12351.02 59.95 55442.88 88888.00 2007-04-23 01:22:09.000 113 12351.10 59.98 55442.85 88888.00 2007-04-23 01:22:09.125 113 12351.08 59.98 55442.90 88888.00 2007-04-23 01:22:09.250 113 12351.02 60.02 55442.85 88888.00 2007-04-23 01:22:09.375 113 12350.98 60.02 55442.88 88888.00 2007-04-23 01:22:09.500 113 12350.95 60.02 55442.90 88888.00 2007-04-23 01:22:09.625 113 12351.00 60.05 55442.90 88888.00 2007-04-23 01:22:09.750 113 12350.98 60.02 55442.88 88888.00 2007-04-23 01:22:09.875 113 12350.95 60.00 55442.85 88888.00 2007-04-23 01:22:10.000 113 12351.05 60.02 55442.90 88888.00 2007-04-23 01:22:10.125 113 12351.08 60.02 55442.90 88888.00 2007-04-23 01:22:10.250 113 12350.98 60.02 55442.90 88888.00 2007-04-23 01:22:10.375 113 12350.98 60.00 55442.85 88888.00 2007-04-23 01:22:10.500 113 12351.02 59.98 55442.85 88888.00 2007-04-23 01:22:10.625 113 12351.00 60.05 55442.90 88888.00 2007-04-23 01:22:10.750 113 12350.95 60.12 55442.88 88888.00 2007-04-23 01:22:10.875 113 12350.98 60.10 55442.88 88888.00 2007-04-23 01:22:11.000 113 12350.95 60.10 55442.88 88888.00 2007-04-23 01:22:11.125 113 12350.83 60.08 55442.88 88888.00 2007-04-23 01:22:11.250 113 12350.77 60.08 55442.88 88888.00 2007-04-23 01:22:11.375 113 12350.92 60.10 55442.88 88888.00 2007-04-23 01:22:11.500 113 12351.00 60.10 55442.90 88888.00 2007-04-23 01:22:11.625 113 12351.05 60.12 55442.93 88888.00 2007-04-23 01:22:11.750 113 12351.05 60.10 55442.93 88888.00 2007-04-23 01:22:11.875 113 12350.90 60.15 55442.88 88888.00 2007-04-23 01:22:12.000 113 12350.83 60.15 55442.85 88888.00 2007-04-23 01:22:12.125 113 12350.88 60.15 55442.88 88888.00 2007-04-23 01:22:12.250 113 12351.00 60.20 55442.90 88888.00 2007-04-23 01:22:12.375 113 12351.02 60.17 55442.88 88888.00 2007-04-23 01:22:12.500 113 12351.02 60.17 55442.88 88888.00 2007-04-23 01:22:12.625 113 12351.00 60.23 55442.90 88888.00 2007-04-23 01:22:12.750 113 12350.95 60.23 55442.88 88888.00 2007-04-23 01:22:12.875 113 12350.95 60.20 55442.85 88888.00 2007-04-23 01:22:13.000 113 12350.95 60.20 55442.85 88888.00 2007-04-23 01:22:13.125 113 12350.98 60.27 55442.90 88888.00 2007-04-23 01:22:13.250 113 12350.98 60.25 55442.88 88888.00 2007-04-23 01:22:13.375 113 12350.98 60.25 55442.85 88888.00 2007-04-23 01:22:13.500 113 12351.02 60.25 55442.88 88888.00 2007-04-23 01:22:13.625 113 12351.10 60.27 55442.88 88888.00 2007-04-23 01:22:13.750 113 12351.10 60.23 55442.82 88888.00 2007-04-23 01:22:13.875 113 12351.08 60.25 55442.85 88888.00 2007-04-23 01:22:14.000 113 12351.08 60.27 55442.88 88888.00 2007-04-23 01:22:14.125 113 12351.10 60.25 55442.88 88888.00 2007-04-23 01:22:14.250 113 12351.12 60.33 55442.85 88888.00 2007-04-23 01:22:14.375 113 12351.02 60.27 55442.85 88888.00 2007-04-23 01:22:14.500 113 12350.98 60.25 55442.82 88888.00 2007-04-23 01:22:14.625 113 12351.00 60.23 55442.88 88888.00 2007-04-23 01:22:14.750 113 12350.98 60.20 55442.85 88888.00 2007-04-23 01:22:14.875 113 12351.00 60.25 55442.85 88888.00 2007-04-23 01:22:15.000 113 12351.00 60.25 55442.82 88888.00 2007-04-23 01:22:15.125 113 12351.08 60.30 55442.88 88888.00 2007-04-23 01:22:15.250 113 12351.10 60.30 55442.90 88888.00 2007-04-23 01:22:15.375 113 12351.15 60.27 55442.88 88888.00 2007-04-23 01:22:15.500 113 12351.10 60.25 55442.85 88888.00 2007-04-23 01:22:15.625 113 12351.10 60.30 55442.85 88888.00 2007-04-23 01:22:15.750 113 12351.10 60.27 55442.82 88888.00 2007-04-23 01:22:15.875 113 12351.08 60.20 55442.82 88888.00 2007-04-23 01:22:16.000 113 12351.05 60.17 55442.82 88888.00 2007-04-23 01:22:16.125 113 12351.12 60.25 55442.85 88888.00 2007-04-23 01:22:16.250 113 12351.08 60.23 55442.88 88888.00 2007-04-23 01:22:16.375 113 12351.12 60.25 55442.85 88888.00 2007-04-23 01:22:16.500 113 12351.15 60.27 55442.85 88888.00 2007-04-23 01:22:16.625 113 12351.10 60.27 55442.88 88888.00 2007-04-23 01:22:16.750 113 12351.05 60.23 55442.82 88888.00 2007-04-23 01:22:16.875 113 12351.10 60.23 55442.85 88888.00 2007-04-23 01:22:17.000 113 12351.12 60.23 55442.82 88888.00 2007-04-23 01:22:17.125 113 12351.15 60.17 55442.82 88888.00 2007-04-23 01:22:17.250 113 12351.15 60.17 55442.88 88888.00 2007-04-23 01:22:17.375 113 12351.12 60.23 55442.85 88888.00 2007-04-23 01:22:17.500 113 12351.10 60.20 55442.90 88888.00 2007-04-23 01:22:17.625 113 12351.17 60.20 55442.90 88888.00 2007-04-23 01:22:17.750 113 12351.23 60.20 55442.90 88888.00 2007-04-23 01:22:17.875 113 12351.23 60.20 55442.90 88888.00 2007-04-23 01:22:18.000 113 12351.20 60.20 55442.85 88888.00 2007-04-23 01:22:18.125 113 12351.15 60.17 55442.85 88888.00 2007-04-23 01:22:18.250 113 12351.10 60.17 55442.85 88888.00 2007-04-23 01:22:18.375 113 12351.17 60.17 55442.82 88888.00 2007-04-23 01:22:18.500 113 12351.17 60.17 55442.88 88888.00 2007-04-23 01:22:18.625 113 12351.15 60.17 55442.85 88888.00 2007-04-23 01:22:18.750 113 12351.15 60.20 55442.88 88888.00 2007-04-23 01:22:18.875 113 12351.15 60.17 55442.88 88888.00 2007-04-23 01:22:19.000 113 12351.15 60.17 55442.88 88888.00 2007-04-23 01:22:19.125 113 12351.15 60.20 55442.90 88888.00 2007-04-23 01:22:19.250 113 12351.10 60.23 55442.95 88888.00 2007-04-23 01:22:19.375 113 12351.05 60.17 55442.90 88888.00 2007-04-23 01:22:19.500 113 12351.02 60.17 55442.90 88888.00 2007-04-23 01:22:19.625 113 12351.05 60.20 55442.93 88888.00 2007-04-23 01:22:19.750 113 12351.05 60.20 55442.90 88888.00 2007-04-23 01:22:19.875 113 12351.10 60.20 55442.93 88888.00 2007-04-23 01:22:20.000 113 12351.08 60.08 55442.90 88888.00 2007-04-23 01:22:20.125 113 12351.05 60.08 55442.90 88888.00 2007-04-23 01:22:20.250 113 12350.95 60.05 55442.90 88888.00 2007-04-23 01:22:20.375 113 12350.98 60.12 55442.90 88888.00 2007-04-23 01:22:20.500 113 12351.00 60.15 55442.90 88888.00 2007-04-23 01:22:20.625 113 12351.08 60.20 55442.90 88888.00 2007-04-23 01:22:20.750 113 12351.08 60.20 55442.93 88888.00 2007-04-23 01:22:20.875 113 12351.00 60.15 55442.93 88888.00 2007-04-23 01:22:21.000 113 12350.90 60.12 55442.93 88888.00 2007-04-23 01:22:21.125 113 12350.88 60.15 55442.93 88888.00 2007-04-23 01:22:21.250 113 12350.95 60.15 55442.95 88888.00 2007-04-23 01:22:21.375 113 12351.02 60.15 55442.95 88888.00 2007-04-23 01:22:21.500 113 12351.00 60.10 55442.93 88888.00 2007-04-23 01:22:21.625 113 12350.98 60.17 55442.93 88888.00 2007-04-23 01:22:21.750 113 12350.92 60.17 55442.90 88888.00 2007-04-23 01:22:21.875 113 12350.92 60.17 55442.88 88888.00 2007-04-23 01:22:22.000 113 12350.88 60.15 55442.90 88888.00 2007-04-23 01:22:22.125 113 12350.85 60.17 55442.90 88888.00 2007-04-23 01:22:22.250 113 12350.88 60.17 55442.97 88888.00 2007-04-23 01:22:22.375 113 12351.00 60.20 55442.95 88888.00 2007-04-23 01:22:22.500 113 12350.98 60.23 55442.97 88888.00 2007-04-23 01:22:22.625 113 12350.98 60.23 55442.97 88888.00 2007-04-23 01:22:22.750 113 12350.95 60.17 55442.97 88888.00 2007-04-23 01:22:22.875 113 12350.90 60.20 55442.95 88888.00 2007-04-23 01:22:23.000 113 12350.88 60.20 55442.97 88888.00 2007-04-23 01:22:23.125 113 12350.85 60.20 55442.97 88888.00 2007-04-23 01:22:23.250 113 12350.83 60.17 55442.95 88888.00 2007-04-23 01:22:23.375 113 12350.83 60.12 55442.95 88888.00 2007-04-23 01:22:23.500 113 12350.77 60.17 55442.95 88888.00 2007-04-23 01:22:23.625 113 12350.77 60.23 55442.95 88888.00 2007-04-23 01:22:23.750 113 12350.90 60.27 55442.95 88888.00 2007-04-23 01:22:23.875 113 12350.92 60.27 55443.00 88888.00 2007-04-23 01:22:24.000 113 12350.85 60.27 55443.00 88888.00 2007-04-23 01:22:24.125 113 12350.85 60.25 55443.00 88888.00 2007-04-23 01:22:24.250 113 12350.83 60.27 55443.00 88888.00 2007-04-23 01:22:24.375 113 12350.88 60.27 55443.03 88888.00 2007-04-23 01:22:24.500 113 12350.92 60.27 55443.00 88888.00 2007-04-23 01:22:24.625 113 12350.88 60.23 55442.97 88888.00 2007-04-23 01:22:24.750 113 12350.92 60.23 55443.00 88888.00 2007-04-23 01:22:24.875 113 12350.92 60.27 55443.03 88888.00 2007-04-23 01:22:25.000 113 12350.95 60.30 55443.03 88888.00 2007-04-23 01:22:25.125 113 12350.95 60.30 55443.03 88888.00 2007-04-23 01:22:25.250 113 12350.83 60.25 55443.03 88888.00 2007-04-23 01:22:25.375 113 12350.88 60.33 55443.00 88888.00 2007-04-23 01:22:25.500 113 12350.88 60.35 55443.00 88888.00 2007-04-23 01:22:25.625 113 12350.88 60.40 55443.00 88888.00 2007-04-23 01:22:25.750 113 12350.88 60.40 55442.97 88888.00 2007-04-23 01:22:25.875 113 12350.83 60.30 55442.97 88888.00 2007-04-23 01:22:26.000 113 12350.85 60.27 55443.00 88888.00 2007-04-23 01:22:26.125 113 12350.85 60.30 55442.97 88888.00 2007-04-23 01:22:26.250 113 12350.80 60.30 55442.95 88888.00 2007-04-23 01:22:26.375 113 12350.83 60.35 55442.95 88888.00 2007-04-23 01:22:26.500 113 12350.85 60.38 55442.97 88888.00 2007-04-23 01:22:26.625 113 12350.85 60.35 55442.95 88888.00 2007-04-23 01:22:26.750 113 12350.85 60.38 55442.95 88888.00 2007-04-23 01:22:26.875 113 12350.88 60.42 55442.95 88888.00 2007-04-23 01:22:27.000 113 12350.88 60.45 55442.97 88888.00 2007-04-23 01:22:27.125 113 12350.83 60.45 55442.97 88888.00 2007-04-23 01:22:27.250 113 12350.77 60.42 55443.00 88888.00 2007-04-23 01:22:27.375 113 12350.77 60.42 55442.97 88888.00 2007-04-23 01:22:27.500 113 12350.75 60.45 55442.97 88888.00 2007-04-23 01:22:27.625 113 12350.77 60.50 55442.97 88888.00 2007-04-23 01:22:27.750 113 12350.77 60.52 55442.97 88888.00 2007-04-23 01:22:27.875 113 12350.77 60.50 55442.97 88888.00 2007-04-23 01:22:28.000 113 12350.80 60.50 55443.03 88888.00 2007-04-23 01:22:28.125 113 12350.75 60.50 55443.03 88888.00 2007-04-23 01:22:28.250 113 12350.67 60.45 55443.03 88888.00 2007-04-23 01:22:28.375 113 12350.73 60.48 55443.05 88888.00 2007-04-23 01:22:28.500 113 12350.75 60.52 55443.07 88888.00 2007-04-23 01:22:28.625 113 12350.77 60.60 55443.05 88888.00 2007-04-23 01:22:28.750 113 12350.80 60.58 55443.05 88888.00 2007-04-23 01:22:28.875 113 12350.75 60.60 55443.05 88888.00 2007-04-23 01:22:29.000 113 12350.70 60.60 55443.03 88888.00 2007-04-23 01:22:29.125 113 12350.70 60.55 55443.00 88888.00 2007-04-23 01:22:29.250 113 12350.70 60.52 55442.97 88888.00 2007-04-23 01:22:29.375 113 12350.75 60.52 55442.95 88888.00 2007-04-23 01:22:29.500 113 12350.75 60.52 55442.95 88888.00 2007-04-23 01:22:29.625 113 12350.73 60.55 55442.97 88888.00 2007-04-23 01:22:29.750 113 12350.77 60.58 55442.97 88888.00 2007-04-23 01:22:29.875 113 12350.73 60.52 55442.95 88888.00 2007-04-23 01:22:30.000 113 12350.73 60.50 55442.95 88888.00 2007-04-23 01:22:30.125 113 12350.77 60.60 55443.00 88888.00 2007-04-23 01:22:30.250 113 12350.70 60.62 55443.00 88888.00 2007-04-23 01:22:30.375 113 12350.70 60.58 55443.00 88888.00 2007-04-23 01:22:30.500 113 12350.70 60.58 55442.97 88888.00 2007-04-23 01:22:30.625 113 12350.73 60.58 55442.95 88888.00 2007-04-23 01:22:30.750 113 12350.83 60.60 55442.97 88888.00 2007-04-23 01:22:30.875 113 12350.77 60.60 55442.95 88888.00 2007-04-23 01:22:31.000 113 12350.70 60.60 55442.93 88888.00 2007-04-23 01:22:31.125 113 12350.70 60.55 55442.95 88888.00 2007-04-23 01:22:31.250 113 12350.80 60.60 55442.97 88888.00 2007-04-23 01:22:31.375 113 12350.80 60.65 55442.97 88888.00 2007-04-23 01:22:31.500 113 12350.80 60.67 55442.97 88888.00 2007-04-23 01:22:31.625 113 12350.83 60.62 55442.95 88888.00 2007-04-23 01:22:31.750 113 12350.88 60.60 55442.93 88888.00 2007-04-23 01:22:31.875 113 12350.88 60.58 55442.93 88888.00 2007-04-23 01:22:32.000 113 12350.88 60.60 55442.93 88888.00 2007-04-23 01:22:32.125 113 12350.90 60.62 55442.97 88888.00 2007-04-23 01:22:32.250 113 12350.92 60.65 55442.97 88888.00 2007-04-23 01:22:32.375 113 12350.95 60.65 55442.93 88888.00 2007-04-23 01:22:32.500 113 12350.92 60.67 55442.93 88888.00 2007-04-23 01:22:32.625 113 12350.92 60.65 55442.93 88888.00 2007-04-23 01:22:32.750 113 12350.90 60.67 55442.93 88888.00 2007-04-23 01:22:32.875 113 12350.90 60.65 55442.93 88888.00 2007-04-23 01:22:33.000 113 12350.95 60.70 55442.95 88888.00 2007-04-23 01:22:33.125 113 12350.98 60.67 55442.93 88888.00 2007-04-23 01:22:33.250 113 12350.92 60.58 55442.90 88888.00 2007-04-23 01:22:33.375 113 12350.98 60.62 55442.90 88888.00 2007-04-23 01:22:33.500 113 12351.08 60.65 55442.93 88888.00 2007-04-23 01:22:33.625 113 12351.10 60.67 55442.93 88888.00 2007-04-23 01:22:33.750 113 12351.08 60.67 55442.93 88888.00 2007-04-23 01:22:33.875 113 12351.10 60.70 55442.93 88888.00 2007-04-23 01:22:34.000 113 12351.08 60.60 55442.88 88888.00 2007-04-23 01:22:34.125 113 12351.10 60.62 55442.90 88888.00 2007-04-23 01:22:34.250 113 12351.05 60.65 55442.90 88888.00 2007-04-23 01:22:34.375 113 12351.08 60.65 55442.90 88888.00 2007-04-23 01:22:34.500 113 12351.08 60.67 55442.90 88888.00 2007-04-23 01:22:34.625 113 12351.02 60.70 55442.93 88888.00 2007-04-23 01:22:34.750 113 12351.00 60.73 55442.88 88888.00 2007-04-23 01:22:34.875 113 12350.98 60.67 55442.82 88888.00 2007-04-23 01:22:35.000 113 12351.00 60.65 55442.85 88888.00 2007-04-23 01:22:35.125 113 12351.02 60.70 55442.88 88888.00 2007-04-23 01:22:35.250 113 12351.02 60.62 55442.88 88888.00 2007-04-23 01:22:35.375 113 12351.08 60.67 55442.88 88888.00 2007-04-23 01:22:35.500 113 12351.08 60.70 55442.88 88888.00 2007-04-23 01:22:35.625 113 12351.08 60.73 55442.90 88888.00 2007-04-23 01:22:35.750 113 12351.05 60.67 55442.90 88888.00 2007-04-23 01:22:35.875 113 12351.08 60.65 55442.82 88888.00 2007-04-23 01:22:36.000 113 12351.12 60.67 55442.82 88888.00 2007-04-23 01:22:36.125 113 12351.12 60.65 55442.82 88888.00 2007-04-23 01:22:36.250 113 12351.02 60.60 55442.85 88888.00 2007-04-23 01:22:36.375 113 12351.05 60.67 55442.85 88888.00 2007-04-23 01:22:36.500 113 12351.10 60.70 55442.85 88888.00 2007-04-23 01:22:36.625 113 12351.17 60.73 55442.88 88888.00 2007-04-23 01:22:36.750 113 12351.20 60.70 55442.88 88888.00 2007-04-23 01:22:36.875 113 12351.17 60.62 55442.85 88888.00 2007-04-23 01:22:37.000 113 12351.15 60.58 55442.82 88888.00 2007-04-23 01:22:37.125 113 12351.08 60.58 55442.85 88888.00 2007-04-23 01:22:37.250 113 12351.00 60.58 55442.85 88888.00 2007-04-23 01:22:37.375 113 12351.08 60.60 55442.85 88888.00 2007-04-23 01:22:37.500 113 12351.17 60.62 55442.88 88888.00 2007-04-23 01:22:37.625 113 12351.23 60.67 55442.93 88888.00 2007-04-23 01:22:37.750 113 12351.20 60.70 55442.95 88888.00 2007-04-23 01:22:37.875 113 12351.10 60.70 55442.90 88888.00 2007-04-23 01:22:38.000 113 12351.15 60.65 55442.88 88888.00 2007-04-23 01:22:38.125 113 12351.12 60.62 55442.88 88888.00 2007-04-23 01:22:38.250 113 12351.10 60.62 55442.90 88888.00 2007-04-23 01:22:38.375 113 12351.10 60.60 55442.90 88888.00 2007-04-23 01:22:38.500 113 12351.10 60.55 55442.90 88888.00 2007-04-23 01:22:38.625 113 12351.12 60.62 55442.88 88888.00 2007-04-23 01:22:38.750 113 12351.17 60.60 55442.93 88888.00 2007-04-23 01:22:38.875 113 12351.15 60.65 55442.93 88888.00 2007-04-23 01:22:39.000 113 12351.15 60.67 55442.93 88888.00 2007-04-23 01:22:39.125 113 12351.17 60.70 55442.95 88888.00 2007-04-23 01:22:39.250 113 12351.17 60.65 55442.90 88888.00 2007-04-23 01:22:39.375 113 12351.10 60.60 55442.88 88888.00 2007-04-23 01:22:39.500 113 12351.02 60.60 55442.82 88888.00 2007-04-23 01:22:39.625 113 12351.08 60.58 55442.85 88888.00 2007-04-23 01:22:39.750 113 12351.12 60.60 55442.88 88888.00 2007-04-23 01:22:39.875 113 12351.10 60.55 55442.90 88888.00 2007-04-23 01:22:40.000 113 12351.05 60.55 55442.88 88888.00 2007-04-23 01:22:40.125 113 12351.08 60.55 55442.88 88888.00 2007-04-23 01:22:40.250 113 12351.02 60.58 55442.85 88888.00 2007-04-23 01:22:40.375 113 12350.98 60.60 55442.85 88888.00 2007-04-23 01:22:40.500 113 12350.98 60.58 55442.88 88888.00 2007-04-23 01:22:40.625 113 12351.00 60.65 55442.93 88888.00 2007-04-23 01:22:40.750 113 12351.00 60.60 55442.93 88888.00 2007-04-23 01:22:40.875 113 12350.98 60.55 55442.95 88888.00 2007-04-23 01:22:41.000 113 12350.98 60.52 55442.93 88888.00 2007-04-23 01:22:41.125 113 12350.98 60.50 55442.93 88888.00 2007-04-23 01:22:41.250 113 12350.95 60.42 55442.90 88888.00 2007-04-23 01:22:41.375 113 12351.02 60.45 55442.90 88888.00 2007-04-23 01:22:41.500 113 12351.05 60.50 55442.93 88888.00 2007-04-23 01:22:41.625 113 12351.12 60.58 55442.95 88888.00 2007-04-23 01:22:41.750 113 12351.10 60.58 55443.00 88888.00 2007-04-23 01:22:41.875 113 12351.10 60.55 55443.00 88888.00 2007-04-23 01:22:42.000 113 12351.12 60.58 55442.97 88888.00 2007-04-23 01:22:42.125 113 12351.10 60.55 55442.95 88888.00 2007-04-23 01:22:42.250 113 12351.02 60.58 55442.93 88888.00 2007-04-23 01:22:42.375 113 12351.02 60.62 55442.95 88888.00 2007-04-23 01:22:42.500 113 12350.98 60.55 55442.95 88888.00 2007-04-23 01:22:42.625 113 12351.02 60.50 55442.95 88888.00 2007-04-23 01:22:42.750 113 12351.10 60.50 55442.95 88888.00 2007-04-23 01:22:42.875 113 12351.12 60.55 55442.97 88888.00 2007-04-23 01:22:43.000 113 12351.15 60.55 55442.97 88888.00 2007-04-23 01:22:43.125 113 12351.12 60.48 55443.00 88888.00 2007-04-23 01:22:43.250 113 12351.10 60.48 55442.95 88888.00 2007-04-23 01:22:43.375 113 12351.08 60.50 55442.95 88888.00 2007-04-23 01:22:43.500 113 12351.12 60.52 55442.97 88888.00 2007-04-23 01:22:43.625 113 12351.17 60.55 55442.97 88888.00 2007-04-23 01:22:43.750 113 12351.10 60.55 55442.97 88888.00 2007-04-23 01:22:43.875 113 12351.08 60.55 55443.00 88888.00 2007-04-23 01:22:44.000 113 12351.05 60.45 55442.95 88888.00 2007-04-23 01:22:44.125 113 12351.10 60.42 55442.95 88888.00 2007-04-23 01:22:44.250 113 12351.12 60.50 55442.97 88888.00 2007-04-23 01:22:44.375 113 12351.12 60.52 55442.95 88888.00 2007-04-23 01:22:44.500 113 12351.10 60.52 55442.93 88888.00 2007-04-23 01:22:44.625 113 12351.12 60.52 55442.95 88888.00 2007-04-23 01:22:44.750 113 12351.10 60.48 55442.93 88888.00 2007-04-23 01:22:44.875 113 12351.10 60.50 55442.93 88888.00 2007-04-23 01:22:45.000 113 12351.15 60.55 55442.90 88888.00 2007-04-23 01:22:45.125 113 12351.12 60.55 55442.93 88888.00 2007-04-23 01:22:45.250 113 12351.05 60.58 55442.90 88888.00 2007-04-23 01:22:45.375 113 12351.10 60.60 55442.93 88888.00 2007-04-23 01:22:45.500 113 12351.12 60.58 55442.97 88888.00 2007-04-23 01:22:45.625 113 12351.10 60.58 55443.00 88888.00 2007-04-23 01:22:45.750 113 12351.15 60.55 55442.97 88888.00 2007-04-23 01:22:45.875 113 12351.15 60.55 55442.97 88888.00 2007-04-23 01:22:46.000 113 12351.12 60.52 55443.00 88888.00 2007-04-23 01:22:46.125 113 12351.15 60.50 55442.95 88888.00 2007-04-23 01:22:46.250 113 12351.17 60.50 55442.95 88888.00 2007-04-23 01:22:46.375 113 12351.20 60.55 55442.93 88888.00 2007-04-23 01:22:46.500 113 12351.23 60.58 55442.97 88888.00 2007-04-23 01:22:46.625 113 12351.20 60.52 55442.97 88888.00 2007-04-23 01:22:46.750 113 12351.20 60.58 55442.95 88888.00 2007-04-23 01:22:46.875 113 12351.20 60.58 55442.95 88888.00 2007-04-23 01:22:47.000 113 12351.23 60.60 55442.93 88888.00 2007-04-23 01:22:47.125 113 12351.33 60.62 55442.95 88888.00 2007-04-23 01:22:47.250 113 12351.25 60.55 55442.93 88888.00 2007-04-23 01:22:47.375 113 12351.23 60.52 55442.90 88888.00 2007-04-23 01:22:47.500 113 12351.20 60.48 55442.90 88888.00 2007-04-23 01:22:47.625 113 12351.17 60.52 55442.93 88888.00 2007-04-23 01:22:47.750 113 12351.20 60.58 55442.93 88888.00 2007-04-23 01:22:47.875 113 12351.25 60.65 55442.93 88888.00 2007-04-23 01:22:48.000 113 12351.25 60.58 55442.93 88888.00 2007-04-23 01:22:48.125 113 12351.23 60.52 55442.90 88888.00 2007-04-23 01:22:48.250 113 12351.25 60.55 55442.93 88888.00 2007-04-23 01:22:48.375 113 12351.23 60.60 55442.95 88888.00 2007-04-23 01:22:48.500 113 12351.23 60.55 55442.90 88888.00 2007-04-23 01:22:48.625 113 12351.27 60.55 55442.90 88888.00 2007-04-23 01:22:48.750 113 12351.25 60.55 55442.93 88888.00 2007-04-23 01:22:48.875 113 12351.25 60.60 55442.95 88888.00 2007-04-23 01:22:49.000 113 12351.27 60.67 55442.95 88888.00 2007-04-23 01:22:49.125 113 12351.35 60.67 55442.95 88888.00 2007-04-23 01:22:49.250 113 12351.27 60.60 55442.95 88888.00 2007-04-23 01:22:49.375 113 12351.35 60.62 55442.95 88888.00 2007-04-23 01:22:49.500 113 12351.35 60.60 55442.93 88888.00 2007-04-23 01:22:49.625 113 12351.35 60.60 55442.95 88888.00 2007-04-23 01:22:49.750 113 12351.40 60.62 55442.95 88888.00 2007-04-23 01:22:49.875 113 12351.33 60.62 55442.93 88888.00 2007-04-23 01:22:50.000 113 12351.30 60.67 55442.93 88888.00 2007-04-23 01:22:50.125 113 12351.38 60.65 55442.97 88888.00 2007-04-23 01:22:50.250 113 12351.38 60.60 55442.93 88888.00 2007-04-23 01:22:50.375 113 12351.33 60.62 55442.93 88888.00 2007-04-23 01:22:50.500 113 12351.38 60.70 55442.97 88888.00 2007-04-23 01:22:50.625 113 12351.42 60.67 55442.97 88888.00 2007-04-23 01:22:50.750 113 12351.38 60.62 55442.95 88888.00 2007-04-23 01:22:50.875 113 12351.42 60.60 55442.97 88888.00 2007-04-23 01:22:51.000 113 12351.40 60.65 55442.95 88888.00 2007-04-23 01:22:51.125 113 12351.42 60.73 55443.03 88888.00 2007-04-23 01:22:51.250 113 12351.33 60.73 55443.05 88888.00 2007-04-23 01:22:51.375 113 12351.35 60.75 55443.03 88888.00 2007-04-23 01:22:51.500 113 12351.33 60.75 55443.00 88888.00 2007-04-23 01:22:51.625 113 12351.35 60.75 55442.97 88888.00 2007-04-23 01:22:51.750 113 12351.40 60.70 55442.95 88888.00 2007-04-23 01:22:51.875 113 12351.38 60.70 55443.00 88888.00 2007-04-23 01:22:52.000 113 12351.35 60.75 55442.97 88888.00 2007-04-23 01:22:52.125 113 12351.30 60.75 55443.00 88888.00 2007-04-23 01:22:52.250 113 12351.27 60.65 55442.97 88888.00 2007-04-23 01:22:52.375 113 12351.30 60.65 55442.95 88888.00 2007-04-23 01:22:52.500 113 12351.30 60.67 55442.93 88888.00 2007-04-23 01:22:52.625 113 12351.35 60.75 55443.00 88888.00 2007-04-23 01:22:52.750 113 12351.38 60.75 55443.03 88888.00 2007-04-23 01:22:52.875 113 12351.27 60.75 55443.00 88888.00 2007-04-23 01:22:53.000 113 12351.33 60.73 55442.97 88888.00 2007-04-23 01:22:53.125 113 12351.33 60.77 55443.05 88888.00 2007-04-23 01:22:53.250 113 12351.27 60.77 55443.03 88888.00 2007-04-23 01:22:53.375 113 12351.33 60.73 55442.97 88888.00 2007-04-23 01:22:53.500 113 12351.27 60.75 55443.00 88888.00 2007-04-23 01:22:53.625 113 12351.27 60.77 55443.00 88888.00 2007-04-23 01:22:53.750 113 12351.38 60.77 55442.95 88888.00 2007-04-23 01:22:53.875 113 12351.45 60.75 55442.95 88888.00 2007-04-23 01:22:54.000 113 12351.45 60.75 55442.97 88888.00 2007-04-23 01:22:54.125 113 12351.38 60.75 55443.03 88888.00 2007-04-23 01:22:54.250 113 12351.38 60.77 55443.03 88888.00 2007-04-23 01:22:54.375 113 12351.42 60.75 55443.03 88888.00 2007-04-23 01:22:54.500 113 12351.42 60.73 55443.00 88888.00 2007-04-23 01:22:54.625 113 12351.40 60.80 55442.97 88888.00 2007-04-23 01:22:54.750 113 12351.38 60.85 55443.00 88888.00 2007-04-23 01:22:54.875 113 12351.33 60.88 55443.00 88888.00 2007-04-23 01:22:55.000 113 12351.30 60.83 55442.97 88888.00 2007-04-23 01:22:55.125 113 12351.27 60.77 55442.97 88888.00 2007-04-23 01:22:55.250 113 12351.30 60.73 55442.97 88888.00 2007-04-23 01:22:55.375 113 12351.27 60.73 55442.97 88888.00 2007-04-23 01:22:55.500 113 12351.35 60.70 55442.97 88888.00 2007-04-23 01:22:55.625 113 12351.38 60.73 55442.97 88888.00 2007-04-23 01:22:55.750 113 12351.40 60.83 55443.00 88888.00 2007-04-23 01:22:55.875 113 12351.40 60.88 55443.05 88888.00 2007-04-23 01:22:56.000 113 12351.38 60.85 55443.00 88888.00 2007-04-23 01:22:56.125 113 12351.30 60.85 55443.00 88888.00 2007-04-23 01:22:56.250 113 12351.33 60.83 55443.03 88888.00 2007-04-23 01:22:56.375 113 12351.35 60.80 55443.00 88888.00 2007-04-23 01:22:56.500 113 12351.40 60.85 55442.97 88888.00 2007-04-23 01:22:56.625 113 12351.42 60.85 55443.00 88888.00 2007-04-23 01:22:56.750 113 12351.45 60.80 55443.00 88888.00 2007-04-23 01:22:56.875 113 12351.48 60.77 55442.97 88888.00 2007-04-23 01:22:57.000 113 12351.50 60.83 55442.97 88888.00 2007-04-23 01:22:57.125 113 12351.48 60.85 55442.97 88888.00 2007-04-23 01:22:57.250 113 12351.38 60.77 55442.95 88888.00 2007-04-23 01:22:57.375 113 12351.40 60.80 55442.95 88888.00 2007-04-23 01:22:57.500 113 12351.48 60.88 55442.97 88888.00 2007-04-23 01:22:57.625 113 12351.52 60.88 55442.95 88888.00 2007-04-23 01:22:57.750 113 12351.58 60.85 55442.97 88888.00 2007-04-23 01:22:57.875 113 12351.52 60.83 55442.97 88888.00 2007-04-23 01:22:58.000 113 12351.50 60.83 55442.95 88888.00 2007-04-23 01:22:58.125 113 12351.58 60.90 55442.97 88888.00 2007-04-23 01:22:58.250 113 12351.55 60.85 55442.95 88888.00 2007-04-23 01:22:58.375 113 12351.48 60.83 55442.95 88888.00 2007-04-23 01:22:58.500 113 12351.48 60.83 55442.97 88888.00 2007-04-23 01:22:58.625 113 12351.52 60.85 55443.00 88888.00 2007-04-23 01:22:58.750 113 12351.60 60.88 55443.00 88888.00 2007-04-23 01:22:58.875 113 12351.67 60.90 55443.00 88888.00 2007-04-23 01:22:59.000 113 12351.67 60.88 55442.97 88888.00 2007-04-23 01:22:59.125 113 12351.65 60.85 55443.00 88888.00 2007-04-23 01:22:59.250 113 12351.62 60.85 55442.97 88888.00 2007-04-23 01:22:59.375 113 12351.62 60.83 55442.95 88888.00 2007-04-23 01:22:59.500 113 12351.67 60.80 55442.97 88888.00 2007-04-23 01:22:59.625 113 12351.73 60.83 55442.95 88888.00 2007-04-23 01:22:59.750 113 12351.73 60.77 55442.90 88888.00 2007-04-23 01:22:59.875 113 12351.75 60.83 55442.90 88888.00 2007-04-23 01:23:00.000 113 12351.70 60.80 55442.88 88888.00 2007-04-23 01:23:00.125 113 12351.77 60.80 55442.90 88888.00 2007-04-23 01:23:00.250 113 12351.83 60.83 55442.93 88888.00 2007-04-23 01:23:00.375 113 12351.88 60.83 55442.93 88888.00 2007-04-23 01:23:00.500 113 12351.83 60.77 55442.93 88888.00 2007-04-23 01:23:00.625 113 12351.80 60.75 55442.93 88888.00 2007-04-23 01:23:00.750 113 12351.85 60.77 55442.90 88888.00 2007-04-23 01:23:00.875 113 12351.88 60.77 55442.90 88888.00 2007-04-23 01:23:01.000 113 12351.90 60.75 55442.90 88888.00 2007-04-23 01:23:01.125 113 12351.88 60.75 55442.85 88888.00 2007-04-23 01:23:01.250 113 12351.85 60.80 55442.85 88888.00 2007-04-23 01:23:01.375 113 12351.95 60.77 55442.88 88888.00 2007-04-23 01:23:01.500 113 12351.98 60.77 55442.85 88888.00 2007-04-23 01:23:01.625 113 12352.05 60.77 55442.82 88888.00 2007-04-23 01:23:01.750 113 12352.12 60.77 55442.82 88888.00 2007-04-23 01:23:01.875 113 12352.10 60.77 55442.82 88888.00 2007-04-23 01:23:02.000 113 12352.02 60.73 55442.80 88888.00 2007-04-23 01:23:02.125 113 12352.02 60.73 55442.85 88888.00 2007-04-23 01:23:02.250 113 12352.08 60.83 55442.88 88888.00 2007-04-23 01:23:02.375 113 12352.10 60.85 55442.82 88888.00 2007-04-23 01:23:02.500 113 12352.08 60.83 55442.82 88888.00 2007-04-23 01:23:02.625 113 12352.10 60.77 55442.85 88888.00 2007-04-23 01:23:02.750 113 12352.15 60.80 55442.85 88888.00 2007-04-23 01:23:02.875 113 12352.15 60.83 55442.85 88888.00 2007-04-23 01:23:03.000 113 12352.15 60.80 55442.82 88888.00 2007-04-23 01:23:03.125 113 12352.15 60.77 55442.80 88888.00 2007-04-23 01:23:03.250 113 12352.10 60.77 55442.85 88888.00 2007-04-23 01:23:03.375 113 12352.10 60.77 55442.85 88888.00 2007-04-23 01:23:03.500 113 12352.12 60.75 55442.85 88888.00 2007-04-23 01:23:03.625 113 12352.12 60.73 55442.80 88888.00 2007-04-23 01:23:03.750 113 12352.17 60.77 55442.80 88888.00 2007-04-23 01:23:03.875 113 12352.33 60.83 55442.82 88888.00 2007-04-23 01:23:04.000 113 12352.25 60.77 55442.82 88888.00 2007-04-23 01:23:04.125 113 12352.20 60.73 55442.82 88888.00 2007-04-23 01:23:04.250 113 12352.20 60.77 55442.82 88888.00 2007-04-23 01:23:04.375 113 12352.23 60.75 55442.82 88888.00 2007-04-23 01:23:04.500 113 12352.23 60.75 55442.82 88888.00 2007-04-23 01:23:04.625 113 12352.23 60.73 55442.85 88888.00 2007-04-23 01:23:04.750 113 12352.23 60.73 55442.82 88888.00 2007-04-23 01:23:04.875 113 12352.20 60.75 55442.82 88888.00 2007-04-23 01:23:05.000 113 12352.17 60.75 55442.82 88888.00 2007-04-23 01:23:05.125 113 12352.20 60.75 55442.82 88888.00 2007-04-23 01:23:05.250 113 12352.17 60.70 55442.80 88888.00 2007-04-23 01:23:05.375 113 12352.25 60.77 55442.80 88888.00 2007-04-23 01:23:05.500 113 12352.25 60.77 55442.82 88888.00 2007-04-23 01:23:05.625 113 12352.20 60.77 55442.80 88888.00 2007-04-23 01:23:05.750 113 12352.17 60.77 55442.85 88888.00 2007-04-23 01:23:05.875 113 12352.15 60.75 55442.80 88888.00 2007-04-23 01:23:06.000 113 12352.17 60.75 55442.80 88888.00 2007-04-23 01:23:06.125 113 12352.20 60.77 55442.85 88888.00 2007-04-23 01:23:06.250 113 12352.17 60.80 55442.85 88888.00 2007-04-23 01:23:06.375 113 12352.20 60.83 55442.82 88888.00 2007-04-23 01:23:06.500 113 12352.25 60.77 55442.85 88888.00 2007-04-23 01:23:06.625 113 12352.30 60.75 55442.82 88888.00 2007-04-23 01:23:06.750 113 12352.23 60.75 55442.85 88888.00 2007-04-23 01:23:06.875 113 12352.23 60.77 55442.82 88888.00 2007-04-23 01:23:07.000 113 12352.25 60.80 55442.82 88888.00 2007-04-23 01:23:07.125 113 12352.23 60.77 55442.85 88888.00 2007-04-23 01:23:07.250 113 12352.27 60.73 55442.82 88888.00 2007-04-23 01:23:07.375 113 12352.30 60.70 55442.82 88888.00 2007-04-23 01:23:07.500 113 12352.27 60.70 55442.80 88888.00 2007-04-23 01:23:07.625 113 12352.17 60.75 55442.82 88888.00 2007-04-23 01:23:07.750 113 12352.23 60.75 55442.82 88888.00 2007-04-23 01:23:07.875 113 12352.23 60.75 55442.82 88888.00 2007-04-23 01:23:08.000 113 12352.33 60.80 55442.82 88888.00 2007-04-23 01:23:08.125 113 12352.38 60.80 55442.85 88888.00 2007-04-23 01:23:08.250 113 12352.35 60.75 55442.85 88888.00 2007-04-23 01:23:08.375 113 12352.33 60.73 55442.85 88888.00 2007-04-23 01:23:08.500 113 12352.27 60.77 55442.82 88888.00 2007-04-23 01:23:08.625 113 12352.27 60.77 55442.85 88888.00 2007-04-23 01:23:08.750 113 12352.33 60.77 55442.85 88888.00 2007-04-23 01:23:08.875 113 12352.25 60.75 55442.82 88888.00 2007-04-23 01:23:09.000 113 12352.17 60.75 55442.80 88888.00 2007-04-23 01:23:09.125 113 12352.17 60.83 55442.80 88888.00 2007-04-23 01:23:09.250 113 12352.23 60.88 55442.82 88888.00 2007-04-23 01:23:09.375 113 12352.27 60.85 55442.85 88888.00 2007-04-23 01:23:09.500 113 12352.27 60.85 55442.82 88888.00 2007-04-23 01:23:09.625 113 12352.20 60.80 55442.82 88888.00 2007-04-23 01:23:09.750 113 12352.23 60.77 55442.82 88888.00 2007-04-23 01:23:09.875 113 12352.27 60.83 55442.82 88888.00 2007-04-23 01:23:10.000 113 12352.25 60.83 55442.82 88888.00 2007-04-23 01:23:10.125 113 12352.33 60.83 55442.85 88888.00 2007-04-23 01:23:10.250 113 12352.35 60.77 55442.82 88888.00 2007-04-23 01:23:10.375 113 12352.35 60.75 55442.82 88888.00 2007-04-23 01:23:10.500 113 12352.38 60.83 55442.88 88888.00 2007-04-23 01:23:10.625 113 12352.38 60.83 55442.90 88888.00 2007-04-23 01:23:10.750 113 12352.35 60.85 55442.88 88888.00 2007-04-23 01:23:10.875 113 12352.30 60.83 55442.85 88888.00 2007-04-23 01:23:11.000 113 12352.27 60.80 55442.82 88888.00 2007-04-23 01:23:11.125 113 12352.33 60.83 55442.85 88888.00 2007-04-23 01:23:11.250 113 12352.40 60.77 55442.85 88888.00 2007-04-23 01:23:11.375 113 12352.40 60.80 55442.82 88888.00 2007-04-23 01:23:11.500 113 12352.30 60.80 55442.82 88888.00 2007-04-23 01:23:11.625 113 12352.25 60.80 55442.80 88888.00 2007-04-23 01:23:11.750 113 12352.25 60.80 55442.80 88888.00 2007-04-23 01:23:11.875 113 12352.27 60.80 55442.82 88888.00 2007-04-23 01:23:12.000 113 12352.33 60.80 55442.80 88888.00 2007-04-23 01:23:12.125 113 12352.27 60.85 55442.82 88888.00 2007-04-23 01:23:12.250 113 12352.23 60.80 55442.85 88888.00 2007-04-23 01:23:12.375 113 12352.27 60.80 55442.90 88888.00 2007-04-23 01:23:12.500 113 12352.30 60.85 55442.88 88888.00 2007-04-23 01:23:12.625 113 12352.27 60.80 55442.85 88888.00 2007-04-23 01:23:12.750 113 12352.30 60.77 55442.85 88888.00 2007-04-23 01:23:12.875 113 12352.33 60.77 55442.85 88888.00 2007-04-23 01:23:13.000 113 12352.40 60.77 55442.88 88888.00 2007-04-23 01:23:13.125 113 12352.38 60.75 55442.85 88888.00 2007-04-23 01:23:13.250 113 12352.27 60.70 55442.82 88888.00 2007-04-23 01:23:13.375 113 12352.25 60.75 55442.85 88888.00 2007-04-23 01:23:13.500 113 12352.30 60.75 55442.88 88888.00 2007-04-23 01:23:13.625 113 12352.38 60.73 55442.88 88888.00 2007-04-23 01:23:13.750 113 12352.42 60.73 55442.85 88888.00 2007-04-23 01:23:13.875 113 12352.48 60.80 55442.88 88888.00 2007-04-23 01:23:14.000 113 12352.45 60.70 55442.85 88888.00 2007-04-23 01:23:14.125 113 12352.40 60.67 55442.85 88888.00 2007-04-23 01:23:14.250 113 12352.45 60.67 55442.85 88888.00 2007-04-23 01:23:14.375 113 12352.45 60.70 55442.82 88888.00 2007-04-23 01:23:14.500 113 12352.45 60.67 55442.82 88888.00 2007-04-23 01:23:14.625 113 12352.48 60.65 55442.85 88888.00 2007-04-23 01:23:14.750 113 12352.48 60.67 55442.82 88888.00 2007-04-23 01:23:14.875 113 12352.42 60.67 55442.85 88888.00 2007-04-23 01:23:15.000 113 12352.45 60.70 55442.82 88888.00 2007-04-23 01:23:15.125 113 12352.58 60.70 55442.85 88888.00 2007-04-23 01:23:15.250 113 12352.52 60.67 55442.85 88888.00 2007-04-23 01:23:15.375 113 12352.52 60.70 55442.88 88888.00 2007-04-23 01:23:15.500 113 12352.55 60.67 55442.88 88888.00 2007-04-23 01:23:15.625 113 12352.52 60.67 55442.88 88888.00 2007-04-23 01:23:15.750 113 12352.50 60.65 55442.85 88888.00 2007-04-23 01:23:15.875 113 12352.55 60.65 55442.85 88888.00 2007-04-23 01:23:16.000 113 12352.52 60.65 55442.80 88888.00 2007-04-23 01:23:16.125 113 12352.52 60.65 55442.82 88888.00 2007-04-23 01:23:16.250 113 12352.52 60.62 55442.85 88888.00 2007-04-23 01:23:16.375 113 12352.52 60.62 55442.82 88888.00 2007-04-23 01:23:16.500 113 12352.55 60.58 55442.80 88888.00 2007-04-23 01:23:16.625 113 12352.62 60.58 55442.82 88888.00 2007-04-23 01:23:16.750 113 12352.65 60.62 55442.85 88888.00 2007-04-23 01:23:16.875 113 12352.65 60.60 55442.82 88888.00 2007-04-23 01:23:17.000 113 12352.65 60.58 55442.82 88888.00 2007-04-23 01:23:17.125 113 12352.62 60.60 55442.85 88888.00 2007-04-23 01:23:17.250 113 12352.60 60.58 55442.85 88888.00 2007-04-23 01:23:17.375 113 12352.67 60.62 55442.82 88888.00 2007-04-23 01:23:17.500 113 12352.70 60.60 55442.85 88888.00 2007-04-23 01:23:17.625 113 12352.65 60.52 55442.80 88888.00 2007-04-23 01:23:17.750 113 12352.58 60.55 55442.80 88888.00 2007-04-23 01:23:17.875 113 12352.58 60.52 55442.80 88888.00 2007-04-23 01:23:18.000 113 12352.60 60.50 55442.80 88888.00 2007-04-23 01:23:18.125 113 12352.58 60.48 55442.80 88888.00 2007-04-23 01:23:18.250 113 12352.55 60.45 55442.82 88888.00 2007-04-23 01:23:18.375 113 12352.65 60.52 55442.82 88888.00 2007-04-23 01:23:18.500 113 12352.67 60.55 55442.85 88888.00 2007-04-23 01:23:18.625 113 12352.55 60.50 55442.82 88888.00 2007-04-23 01:23:18.750 113 12352.55 60.52 55442.85 88888.00 2007-04-23 01:23:18.875 113 12352.65 60.58 55442.88 88888.00 2007-04-23 01:23:19.000 113 12352.58 60.52 55442.88 88888.00 2007-04-23 01:23:19.125 113 12352.58 60.50 55442.85 88888.00 2007-04-23 01:23:19.250 113 12352.58 60.48 55442.85 88888.00 2007-04-23 01:23:19.375 113 12352.65 60.45 55442.82 88888.00 2007-04-23 01:23:19.500 113 12352.62 60.42 55442.80 88888.00 2007-04-23 01:23:19.625 113 12352.65 60.52 55442.80 88888.00 2007-04-23 01:23:19.750 113 12352.73 60.60 55442.85 88888.00 2007-04-23 01:23:19.875 113 12352.73 60.55 55442.85 88888.00 2007-04-23 01:23:20.000 113 12352.70 60.50 55442.78 88888.00 2007-04-23 01:23:20.125 113 12352.62 60.50 55442.80 88888.00 2007-04-23 01:23:20.250 113 12352.65 60.48 55442.78 88888.00 2007-04-23 01:23:20.375 113 12352.75 60.52 55442.80 88888.00 2007-04-23 01:23:20.500 113 12352.70 60.52 55442.80 88888.00 2007-04-23 01:23:20.625 113 12352.67 60.52 55442.82 88888.00 2007-04-23 01:23:20.750 113 12352.62 60.52 55442.78 88888.00 2007-04-23 01:23:20.875 113 12352.60 60.55 55442.80 88888.00 2007-04-23 01:23:21.000 113 12352.67 60.60 55442.78 88888.00 2007-04-23 01:23:21.125 113 12352.75 60.62 55442.85 88888.00 2007-04-23 01:23:21.250 113 12352.75 60.58 55442.82 88888.00 2007-04-23 01:23:21.375 113 12352.77 60.60 55442.82 88888.00 2007-04-23 01:23:21.500 113 12352.75 60.60 55442.82 88888.00 2007-04-23 01:23:21.625 113 12352.75 60.58 55442.85 88888.00 2007-04-23 01:23:21.750 113 12352.80 60.58 55442.85 88888.00 2007-04-23 01:23:21.875 113 12352.73 60.58 55442.82 88888.00 2007-04-23 01:23:22.000 113 12352.73 60.60 55442.80 88888.00 2007-04-23 01:23:22.125 113 12352.67 60.55 55442.80 88888.00 2007-04-23 01:23:22.250 113 12352.75 60.52 55442.82 88888.00 2007-04-23 01:23:22.375 113 12352.75 60.55 55442.82 88888.00 2007-04-23 01:23:22.500 113 12352.75 60.60 55442.82 88888.00 2007-04-23 01:23:22.625 113 12352.80 60.62 55442.85 88888.00 2007-04-23 01:23:22.750 113 12352.80 60.62 55442.82 88888.00 2007-04-23 01:23:22.875 113 12352.75 60.65 55442.88 88888.00 2007-04-23 01:23:23.000 113 12352.73 60.62 55442.88 88888.00 2007-04-23 01:23:23.125 113 12352.70 60.65 55442.88 88888.00 2007-04-23 01:23:23.250 113 12352.77 60.70 55442.88 88888.00 2007-04-23 01:23:23.375 113 12352.77 60.70 55442.85 88888.00 2007-04-23 01:23:23.500 113 12352.83 60.65 55442.85 88888.00 2007-04-23 01:23:23.625 113 12352.80 60.60 55442.85 88888.00 2007-04-23 01:23:23.750 113 12352.77 60.65 55442.88 88888.00 2007-04-23 01:23:23.875 113 12352.83 60.67 55442.88 88888.00 2007-04-23 01:23:24.000 113 12352.83 60.70 55442.85 88888.00 2007-04-23 01:23:24.125 113 12352.77 60.65 55442.82 88888.00 2007-04-23 01:23:24.250 113 12352.80 60.65 55442.85 88888.00 2007-04-23 01:23:24.375 113 12352.80 60.70 55442.85 88888.00 2007-04-23 01:23:24.500 113 12352.80 60.70 55442.85 88888.00 2007-04-23 01:23:24.625 113 12352.88 60.75 55442.85 88888.00 2007-04-23 01:23:24.750 113 12352.88 60.75 55442.82 88888.00 2007-04-23 01:23:24.875 113 12352.90 60.70 55442.80 88888.00 2007-04-23 01:23:25.000 113 12352.92 60.73 55442.80 88888.00 2007-04-23 01:23:25.125 113 12352.95 60.75 55442.80 88888.00 2007-04-23 01:23:25.250 113 12352.88 60.75 55442.82 88888.00 2007-04-23 01:23:25.375 113 12352.88 60.75 55442.82 88888.00 2007-04-23 01:23:25.500 113 12352.88 60.73 55442.80 88888.00 2007-04-23 01:23:25.625 113 12352.90 60.73 55442.78 88888.00 2007-04-23 01:23:25.750 113 12352.95 60.80 55442.80 88888.00 2007-04-23 01:23:25.875 113 12352.98 60.80 55442.82 88888.00 2007-04-23 01:23:26.000 113 12352.95 60.77 55442.80 88888.00 2007-04-23 01:23:26.125 113 12352.98 60.75 55442.80 88888.00 2007-04-23 01:23:26.250 113 12352.98 60.67 55442.75 88888.00 2007-04-23 01:23:26.375 113 12352.95 60.67 55442.78 88888.00 2007-04-23 01:23:26.500 113 12352.95 60.70 55442.80 88888.00 2007-04-23 01:23:26.625 113 12352.98 60.67 55442.75 88888.00 2007-04-23 01:23:26.750 113 12353.00 60.65 55442.75 88888.00 2007-04-23 01:23:26.875 113 12353.00 60.67 55442.78 88888.00 2007-04-23 01:23:27.000 113 12353.02 60.75 55442.75 88888.00 2007-04-23 01:23:27.125 113 12353.02 60.75 55442.78 88888.00 2007-04-23 01:23:27.250 113 12353.00 60.77 55442.82 88888.00 2007-04-23 01:23:27.375 113 12353.08 60.77 55442.82 88888.00 2007-04-23 01:23:27.500 113 12353.12 60.77 55442.82 88888.00 2007-04-23 01:23:27.625 113 12353.12 60.77 55442.82 88888.00 2007-04-23 01:23:27.750 113 12353.15 60.73 55442.82 88888.00 2007-04-23 01:23:27.875 113 12353.12 60.73 55442.78 88888.00 2007-04-23 01:23:28.000 113 12353.08 60.73 55442.75 88888.00 2007-04-23 01:23:28.125 113 12353.00 60.67 55442.70 88888.00 2007-04-23 01:23:28.250 113 12353.02 60.70 55442.72 88888.00 2007-04-23 01:23:28.375 113 12353.17 60.70 55442.75 88888.00 2007-04-23 01:23:28.500 113 12353.15 60.70 55442.78 88888.00 2007-04-23 01:23:28.625 113 12353.12 60.75 55442.78 88888.00 2007-04-23 01:23:28.750 113 12353.05 60.73 55442.78 88888.00 2007-04-23 01:23:28.875 113 12353.05 60.75 55442.80 88888.00 2007-04-23 01:23:29.000 113 12353.10 60.80 55442.80 88888.00 2007-04-23 01:23:29.125 113 12353.12 60.73 55442.80 88888.00 2007-04-23 01:23:29.250 113 12353.12 60.73 55442.78 88888.00 2007-04-23 01:23:29.375 113 12353.20 60.75 55442.80 88888.00 2007-04-23 01:23:29.500 113 12353.20 60.77 55442.78 88888.00 2007-04-23 01:23:29.625 113 12353.17 60.73 55442.75 88888.00 2007-04-23 01:23:29.750 113 12353.17 60.67 55442.70 88888.00 2007-04-23 01:23:29.875 113 12353.27 60.65 55442.70 88888.00 2007-04-23 01:23:30.000 113 12353.27 60.67 55442.75 88888.00 2007-04-23 01:23:30.125 113 12353.27 60.70 55442.78 88888.00 2007-04-23 01:23:30.250 113 12353.27 60.65 55442.80 88888.00 2007-04-23 01:23:30.375 113 12353.27 60.65 55442.75 88888.00 2007-04-23 01:23:30.500 113 12353.25 60.67 55442.75 88888.00 2007-04-23 01:23:30.625 113 12353.23 60.70 55442.75 88888.00 2007-04-23 01:23:30.750 113 12353.25 60.67 55442.80 88888.00 2007-04-23 01:23:30.875 113 12353.30 60.62 55442.80 88888.00 2007-04-23 01:23:31.000 113 12353.33 60.67 55442.78 88888.00 2007-04-23 01:23:31.125 113 12353.23 60.65 55442.80 88888.00 2007-04-23 01:23:31.250 113 12353.20 60.60 55442.78 88888.00 2007-04-23 01:23:31.375 113 12353.30 60.60 55442.78 88888.00 2007-04-23 01:23:31.500 113 12353.35 60.62 55442.78 88888.00 2007-04-23 01:23:31.625 113 12353.38 60.67 55442.80 88888.00 2007-04-23 01:23:31.750 113 12353.35 60.65 55442.80 88888.00 2007-04-23 01:23:31.875 113 12353.33 60.65 55442.80 88888.00 2007-04-23 01:23:32.000 113 12353.38 60.65 55442.78 88888.00 2007-04-23 01:23:32.125 113 12353.40 60.62 55442.78 88888.00 2007-04-23 01:23:32.250 113 12353.35 60.62 55442.82 88888.00 2007-04-23 01:23:32.375 113 12353.42 60.65 55442.80 88888.00 2007-04-23 01:23:32.500 113 12353.45 60.65 55442.78 88888.00 2007-04-23 01:23:32.625 113 12353.42 60.60 55442.78 88888.00 2007-04-23 01:23:32.750 113 12353.45 60.55 55442.78 88888.00 2007-04-23 01:23:32.875 113 12353.50 60.62 55442.78 88888.00 2007-04-23 01:23:33.000 113 12353.42 60.60 55442.78 88888.00 2007-04-23 01:23:33.125 113 12353.33 60.62 55442.82 88888.00 2007-04-23 01:23:33.250 113 12353.42 60.58 55442.80 88888.00 2007-04-23 01:23:33.375 113 12353.52 60.62 55442.80 88888.00 2007-04-23 01:23:33.500 113 12353.48 60.67 55442.78 88888.00 2007-04-23 01:23:33.625 113 12353.42 60.62 55442.80 88888.00 2007-04-23 01:23:33.750 113 12353.45 60.55 55442.80 88888.00 2007-04-23 01:23:33.875 113 12353.40 60.55 55442.78 88888.00 2007-04-23 01:23:34.000 113 12353.42 60.58 55442.78 88888.00 2007-04-23 01:23:34.125 113 12353.48 60.60 55442.85 88888.00 2007-04-23 01:23:34.250 113 12353.50 60.58 55442.82 88888.00 2007-04-23 01:23:34.375 113 12353.52 60.52 55442.80 88888.00 2007-04-23 01:23:34.500 113 12353.50 60.52 55442.80 88888.00 2007-04-23 01:23:34.625 113 12353.52 60.50 55442.78 88888.00 2007-04-23 01:23:34.750 113 12353.58 60.52 55442.80 88888.00 2007-04-23 01:23:34.875 113 12353.65 60.60 55442.82 88888.00 2007-04-23 01:23:35.000 113 12353.70 60.65 55442.80 88888.00 2007-04-23 01:23:35.125 113 12353.67 60.62 55442.80 88888.00 2007-04-23 01:23:35.250 113 12353.58 60.55 55442.80 88888.00 2007-04-23 01:23:35.375 113 12353.52 60.52 55442.78 88888.00 2007-04-23 01:23:35.500 113 12353.55 60.55 55442.82 88888.00 2007-04-23 01:23:35.625 113 12353.62 60.60 55442.82 88888.00 2007-04-23 01:23:35.750 113 12353.62 60.62 55442.78 88888.00 2007-04-23 01:23:35.875 113 12353.58 60.58 55442.82 88888.00 2007-04-23 01:23:36.000 113 12353.58 60.52 55442.80 88888.00 2007-04-23 01:23:36.125 113 12353.60 60.58 55442.82 88888.00 2007-04-23 01:23:36.250 113 12353.55 60.55 55442.80 88888.00 2007-04-23 01:23:36.375 113 12353.50 60.55 55442.75 88888.00 2007-04-23 01:23:36.500 113 12353.52 60.58 55442.75 88888.00 2007-04-23 01:23:36.625 113 12353.60 60.62 55442.78 88888.00 2007-04-23 01:23:36.750 113 12353.62 60.62 55442.80 88888.00 2007-04-23 01:23:36.875 113 12353.62 60.65 55442.80 88888.00 2007-04-23 01:23:37.000 113 12353.60 60.62 55442.78 88888.00 2007-04-23 01:23:37.125 113 12353.62 60.67 55442.80 88888.00 2007-04-23 01:23:37.250 113 12353.58 60.70 55442.80 88888.00 2007-04-23 01:23:37.375 113 12353.65 60.73 55442.80 88888.00 2007-04-23 01:23:37.500 113 12353.67 60.67 55442.78 88888.00 2007-04-23 01:23:37.625 113 12353.62 60.70 55442.75 88888.00 2007-04-23 01:23:37.750 113 12353.62 60.73 55442.78 88888.00 2007-04-23 01:23:37.875 113 12353.70 60.75 55442.80 88888.00 2007-04-23 01:23:38.000 113 12353.65 60.77 55442.75 88888.00 2007-04-23 01:23:38.125 113 12353.62 60.77 55442.75 88888.00 2007-04-23 01:23:38.250 113 12353.55 60.75 55442.78 88888.00 2007-04-23 01:23:38.375 113 12353.65 60.80 55442.78 88888.00 2007-04-23 01:23:38.500 113 12353.70 60.83 55442.80 88888.00 2007-04-23 01:23:38.625 113 12353.67 60.80 55442.80 88888.00 2007-04-23 01:23:38.750 113 12353.67 60.80 55442.80 88888.00 2007-04-23 01:23:38.875 113 12353.73 60.88 55442.78 88888.00 2007-04-23 01:23:39.000 113 12353.75 60.88 55442.78 88888.00 2007-04-23 01:23:39.125 113 12353.70 60.85 55442.78 88888.00 2007-04-23 01:23:39.250 113 12353.65 60.83 55442.80 88888.00 2007-04-23 01:23:39.375 113 12353.65 60.88 55442.75 88888.00 2007-04-23 01:23:39.500 113 12353.70 60.92 55442.78 88888.00 2007-04-23 01:23:39.625 113 12353.77 60.98 55442.78 88888.00 2007-04-23 01:23:39.750 113 12353.70 60.92 55442.75 88888.00 2007-04-23 01:23:39.875 113 12353.73 60.90 55442.75 88888.00 2007-04-23 01:23:40.000 113 12353.77 60.95 55442.75 88888.00 2007-04-23 01:23:40.125 113 12353.75 60.95 55442.72 88888.00 2007-04-23 01:23:40.250 113 12353.75 60.95 55442.75 88888.00 2007-04-23 01:23:40.375 113 12353.83 61.00 55442.78 88888.00 2007-04-23 01:23:40.500 113 12353.90 61.05 55442.80 88888.00 2007-04-23 01:23:40.625 113 12353.80 61.05 55442.80 88888.00 2007-04-23 01:23:40.750 113 12353.80 61.02 55442.80 88888.00 2007-04-23 01:23:40.875 113 12353.88 61.02 55442.78 88888.00 2007-04-23 01:23:41.000 113 12353.90 61.08 55442.78 88888.00 2007-04-23 01:23:41.125 113 12353.92 61.10 55442.78 88888.00 2007-04-23 01:23:41.250 113 12353.95 61.08 55442.78 88888.00 2007-04-23 01:23:41.375 113 12353.98 61.12 55442.72 88888.00 2007-04-23 01:23:41.500 113 12353.88 61.08 55442.72 88888.00 2007-04-23 01:23:41.625 113 12353.83 61.02 55442.70 88888.00 2007-04-23 01:23:41.750 113 12353.80 61.08 55442.70 88888.00 2007-04-23 01:23:41.875 113 12353.77 61.08 55442.68 88888.00 2007-04-23 01:23:42.000 113 12353.80 61.15 55442.70 88888.00 2007-04-23 01:23:42.125 113 12353.85 61.23 55442.75 88888.00 2007-04-23 01:23:42.250 113 12353.90 61.23 55442.78 88888.00 2007-04-23 01:23:42.375 113 12353.88 61.23 55442.72 88888.00 2007-04-23 01:23:42.500 113 12353.88 61.27 55442.75 88888.00 2007-04-23 01:23:42.625 113 12354.00 61.27 55442.75 88888.00 2007-04-23 01:23:42.750 113 12353.92 61.25 55442.70 88888.00 2007-04-23 01:23:42.875 113 12353.88 61.25 55442.75 88888.00 2007-04-23 01:23:43.000 113 12353.92 61.33 55442.78 88888.00 2007-04-23 01:23:43.125 113 12354.05 61.33 55442.75 88888.00 2007-04-23 01:23:43.250 113 12354.02 61.30 55442.70 88888.00 2007-04-23 01:23:43.375 113 12354.02 61.33 55442.70 88888.00 2007-04-23 01:23:43.500 113 12354.05 61.33 55442.70 88888.00 2007-04-23 01:23:43.625 113 12354.12 61.40 55442.70 88888.00 2007-04-23 01:23:43.750 113 12354.20 61.42 55442.72 88888.00 2007-04-23 01:23:43.875 113 12354.17 61.45 55442.72 88888.00 2007-04-23 01:23:44.000 113 12354.12 61.45 55442.68 88888.00 2007-04-23 01:23:44.125 113 12354.08 61.48 55442.70 88888.00 2007-04-23 01:23:44.250 113 12354.02 61.42 55442.72 88888.00 2007-04-23 01:23:44.375 113 12354.08 61.42 55442.70 88888.00 2007-04-23 01:23:44.500 113 12354.10 61.45 55442.70 88888.00 2007-04-23 01:23:44.625 113 12354.20 61.45 55442.68 88888.00 2007-04-23 01:23:44.750 113 12354.23 61.48 55442.70 88888.00 2007-04-23 01:23:44.875 113 12354.17 61.42 55442.68 88888.00 2007-04-23 01:23:45.000 113 12354.17 61.45 55442.70 88888.00 2007-04-23 01:23:45.125 113 12354.20 61.48 55442.68 88888.00 2007-04-23 01:23:45.250 113 12354.25 61.55 55442.70 88888.00 2007-04-23 01:23:45.375 113 12354.27 61.58 55442.70 88888.00 2007-04-23 01:23:45.500 113 12354.25 61.50 55442.62 88888.00 2007-04-23 01:23:45.625 113 12354.30 61.50 55442.65 88888.00 2007-04-23 01:23:45.750 113 12354.35 61.52 55442.65 88888.00 2007-04-23 01:23:45.875 113 12354.42 61.58 55442.65 88888.00 2007-04-23 01:23:46.000 113 12354.42 61.55 55442.65 88888.00 2007-04-23 01:23:46.125 113 12354.42 61.55 55442.65 88888.00 2007-04-23 01:23:46.250 113 12354.40 61.58 55442.65 88888.00 2007-04-23 01:23:46.375 113 12354.48 61.55 55442.70 88888.00 2007-04-23 01:23:46.500 113 12354.52 61.55 55442.72 88888.00 2007-04-23 01:23:46.625 113 12354.50 61.55 55442.70 88888.00 2007-04-23 01:23:46.750 113 12354.52 61.55 55442.68 88888.00 2007-04-23 01:23:46.875 113 12354.55 61.60 55442.65 88888.00 2007-04-23 01:23:47.000 113 12354.48 61.55 55442.65 88888.00 2007-04-23 01:23:47.125 113 12354.45 61.50 55442.60 88888.00 2007-04-23 01:23:47.250 113 12354.45 61.48 55442.65 88888.00 2007-04-23 01:23:47.375 113 12354.42 61.50 55442.65 88888.00 2007-04-23 01:23:47.500 113 12354.48 61.55 55442.68 88888.00 2007-04-23 01:23:47.625 113 12354.58 61.55 55442.70 88888.00 2007-04-23 01:23:47.750 113 12354.65 61.55 55442.65 88888.00 2007-04-23 01:23:47.875 113 12354.62 61.52 55442.60 88888.00 2007-04-23 01:23:48.000 113 12354.62 61.52 55442.60 88888.00 2007-04-23 01:23:48.125 113 12354.55 61.58 55442.68 88888.00 2007-04-23 01:23:48.250 113 12354.60 61.58 55442.70 88888.00 2007-04-23 01:23:48.375 113 12354.67 61.52 55442.62 88888.00 2007-04-23 01:23:48.500 113 12354.73 61.60 55442.65 88888.00 2007-04-23 01:23:48.625 113 12354.77 61.62 55442.68 88888.00 2007-04-23 01:23:48.750 113 12354.77 61.55 55442.62 88888.00 2007-04-23 01:23:48.875 113 12354.73 61.52 55442.60 88888.00 2007-04-23 01:23:49.000 113 12354.75 61.52 55442.57 88888.00 2007-04-23 01:23:49.125 113 12354.73 61.55 55442.60 88888.00 2007-04-23 01:23:49.250 113 12354.75 61.52 55442.65 88888.00 2007-04-23 01:23:49.375 113 12354.80 61.50 55442.65 88888.00 2007-04-23 01:23:49.500 113 12354.85 61.50 55442.65 88888.00 2007-04-23 01:23:49.625 113 12354.90 61.52 55442.62 88888.00 2007-04-23 01:23:49.750 113 12354.90 61.52 55442.62 88888.00 2007-04-23 01:23:49.875 113 12354.98 61.50 55442.60 88888.00 2007-04-23 01:23:50.000 113 12355.02 61.55 55442.57 88888.00 2007-04-23 01:23:50.125 113 12355.08 61.50 55442.57 88888.00 2007-04-23 01:23:50.250 113 12355.08 61.50 55442.55 88888.00 2007-04-23 01:23:50.375 113 12355.08 61.52 55442.55 88888.00 2007-04-23 01:23:50.500 113 12355.08 61.52 55442.55 88888.00 2007-04-23 01:23:50.625 113 12355.12 61.48 55442.57 88888.00 2007-04-23 01:23:50.750 113 12355.17 61.45 55442.60 88888.00 2007-04-23 01:23:50.875 113 12355.15 61.45 55442.57 88888.00 2007-04-23 01:23:51.000 113 12355.08 61.40 55442.55 88888.00 2007-04-23 01:23:51.125 113 12355.17 61.42 55442.57 88888.00 2007-04-23 01:23:51.250 113 12355.23 61.42 55442.55 88888.00 2007-04-23 01:23:51.375 113 12355.23 61.45 55442.57 88888.00 2007-04-23 01:23:51.500 113 12355.23 61.40 55442.55 88888.00 2007-04-23 01:23:51.625 113 12355.30 61.40 55442.55 88888.00 2007-04-23 01:23:51.750 113 12355.33 61.42 55442.57 88888.00 2007-04-23 01:23:51.875 113 12355.33 61.40 55442.57 88888.00 2007-04-23 01:23:52.000 113 12355.30 61.38 55442.57 88888.00 2007-04-23 01:23:52.125 113 12355.35 61.40 55442.57 88888.00 2007-04-23 01:23:52.250 113 12355.35 61.30 55442.57 88888.00 2007-04-23 01:23:52.375 113 12355.30 61.27 55442.57 88888.00 2007-04-23 01:23:52.500 113 12355.33 61.27 55442.57 88888.00 2007-04-23 01:23:52.625 113 12355.35 61.30 55442.57 88888.00 2007-04-23 01:23:52.750 113 12355.35 61.23 55442.57 88888.00 2007-04-23 01:23:52.875 113 12355.42 61.25 55442.55 88888.00 2007-04-23 01:23:53.000 113 12355.52 61.27 55442.53 88888.00 2007-04-23 01:23:53.125 113 12355.58 61.30 55442.55 88888.00 2007-04-23 01:23:53.250 113 12355.62 61.27 55442.55 88888.00 2007-04-23 01:23:53.375 113 12355.58 61.30 55442.55 88888.00 2007-04-23 01:23:53.500 113 12355.48 61.27 55442.53 88888.00 2007-04-23 01:23:53.625 113 12355.52 61.27 55442.55 88888.00 2007-04-23 01:23:53.750 113 12355.60 61.25 55442.53 88888.00 2007-04-23 01:23:53.875 113 12355.67 61.25 55442.55 88888.00 2007-04-23 01:23:54.000 113 12355.67 61.23 55442.53 88888.00 2007-04-23 01:23:54.125 113 12355.67 61.20 55442.55 88888.00 2007-04-23 01:23:54.250 113 12355.60 61.20 55442.55 88888.00 2007-04-23 01:23:54.375 113 12355.65 61.23 55442.55 88888.00 2007-04-23 01:23:54.500 113 12355.60 61.17 55442.57 88888.00 2007-04-23 01:23:54.625 113 12355.65 61.20 55442.55 88888.00 2007-04-23 01:23:54.750 113 12355.65 61.17 55442.57 88888.00 2007-04-23 01:23:54.875 113 12355.67 61.05 55442.57 88888.00 2007-04-23 01:23:55.000 113 12355.83 61.12 55442.55 88888.00 2007-04-23 01:23:55.125 113 12355.88 61.17 55442.57 88888.00 2007-04-23 01:23:55.250 113 12355.85 61.15 55442.55 88888.00 2007-04-23 01:23:55.375 113 12355.85 61.15 55442.62 88888.00 2007-04-23 01:23:55.500 113 12355.90 61.17 55442.60 88888.00 2007-04-23 01:23:55.625 113 12355.98 61.15 55442.60 88888.00 2007-04-23 01:23:55.750 113 12355.98 61.15 55442.62 88888.00 2007-04-23 01:23:55.875 113 12355.92 61.15 55442.62 88888.00 2007-04-23 01:23:56.000 113 12355.95 61.12 55442.62 88888.00 2007-04-23 01:23:56.125 113 12355.95 61.12 55442.62 88888.00 2007-04-23 01:23:56.250 113 12355.90 61.10 55442.65 88888.00 2007-04-23 01:23:56.375 113 12355.90 61.08 55442.60 88888.00 2007-04-23 01:23:56.500 113 12355.98 61.08 55442.62 88888.00 2007-04-23 01:23:56.625 113 12356.00 61.08 55442.57 88888.00 2007-04-23 01:23:56.750 113 12356.02 61.05 55442.60 88888.00 2007-04-23 01:23:56.875 113 12356.05 61.08 55442.62 88888.00 2007-04-23 01:23:57.000 113 12356.08 61.12 55442.62 88888.00 2007-04-23 01:23:57.125 113 12356.10 61.08 55442.62 88888.00 2007-04-23 01:23:57.250 113 12356.05 61.02 55442.60 88888.00 2007-04-23 01:23:57.375 113 12356.08 61.05 55442.60 88888.00 2007-04-23 01:23:57.500 113 12356.10 61.05 55442.62 88888.00 2007-04-23 01:23:57.625 113 12356.10 61.00 55442.60 88888.00 2007-04-23 01:23:57.750 113 12356.12 61.02 55442.57 88888.00 2007-04-23 01:23:57.875 113 12356.15 61.00 55442.57 88888.00 2007-04-23 01:23:58.000 113 12356.15 60.95 55442.57 88888.00 2007-04-23 01:23:58.125 113 12356.17 61.02 55442.60 88888.00 2007-04-23 01:23:58.250 113 12356.15 61.08 55442.62 88888.00 2007-04-23 01:23:58.375 113 12356.15 61.10 55442.60 88888.00 2007-04-23 01:23:58.500 113 12356.15 61.08 55442.57 88888.00 2007-04-23 01:23:58.625 113 12356.15 61.00 55442.57 88888.00 2007-04-23 01:23:58.750 113 12356.12 61.00 55442.62 88888.00 2007-04-23 01:23:58.875 113 12356.20 60.98 55442.60 88888.00 2007-04-23 01:23:59.000 113 12356.17 60.92 55442.62 88888.00 2007-04-23 01:23:59.125 113 12356.17 61.00 55442.62 88888.00 2007-04-23 01:23:59.250 113 12356.12 61.02 55442.68 88888.00 2007-04-23 01:23:59.375 113 12356.15 61.02 55442.65 88888.00 2007-04-23 01:23:59.500 113 12356.17 61.00 55442.65 88888.00 2007-04-23 01:23:59.625 113 12356.20 61.00 55442.62 88888.00 2007-04-23 01:23:59.750 113 12356.23 61.02 55442.62 88888.00 2007-04-23 01:23:59.875 113 12356.27 61.08 55442.68 88888.00 2007-04-23 01:24:00.000 113 12356.25 61.05 55442.68 88888.00 2007-04-23 01:24:00.125 113 12356.17 61.05 55442.68 88888.00 2007-04-23 01:24:00.250 113 12356.20 61.00 55442.65 88888.00 2007-04-23 01:24:00.375 113 12356.27 61.08 55442.65 88888.00 2007-04-23 01:24:00.500 113 12356.33 61.10 55442.65 88888.00 2007-04-23 01:24:00.625 113 12356.25 61.12 55442.62 88888.00 2007-04-23 01:24:00.750 113 12356.25 61.12 55442.70 88888.00 2007-04-23 01:24:00.875 113 12356.25 61.12 55442.68 88888.00 2007-04-23 01:24:01.000 113 12356.27 61.17 55442.65 88888.00 2007-04-23 01:24:01.125 113 12356.20 61.17 55442.65 88888.00 2007-04-23 01:24:01.250 113 12356.27 61.20 55442.68 88888.00 2007-04-23 01:24:01.375 113 12356.35 61.23 55442.70 88888.00 2007-04-23 01:24:01.500 113 12356.38 61.20 55442.72 88888.00 2007-04-23 01:24:01.625 113 12356.38 61.25 55442.72 88888.00 2007-04-23 01:24:01.750 113 12356.27 61.25 55442.72 88888.00 2007-04-23 01:24:01.875 113 12356.27 61.25 55442.75 88888.00 2007-04-23 01:24:02.000 113 12356.33 61.30 55442.72 88888.00 2007-04-23 01:24:02.125 113 12356.35 61.27 55442.70 88888.00 2007-04-23 01:24:02.250 113 12356.35 61.30 55442.72 88888.00 2007-04-23 01:24:02.375 113 12356.30 61.40 55442.75 88888.00 2007-04-23 01:24:02.500 113 12356.27 61.38 55442.72 88888.00 2007-04-23 01:24:02.625 113 12356.30 61.33 55442.72 88888.00 2007-04-23 01:24:02.750 113 12356.25 61.35 55442.75 88888.00 2007-04-23 01:24:02.875 113 12356.20 61.42 55442.72 88888.00 2007-04-23 01:24:03.000 113 12356.17 61.48 55442.75 88888.00 2007-04-23 01:24:03.125 113 12356.25 61.50 55442.75 88888.00 2007-04-23 01:24:03.250 113 12356.25 61.50 55442.78 88888.00 2007-04-23 01:24:03.375 113 12356.27 61.50 55442.72 88888.00 2007-04-23 01:24:03.500 113 12356.33 61.58 55442.75 88888.00 2007-04-23 01:24:03.625 113 12356.40 61.60 55442.75 88888.00 2007-04-23 01:24:03.750 113 12356.30 61.58 55442.72 88888.00 2007-04-23 01:24:03.875 113 12356.17 61.55 55442.72 88888.00 2007-04-23 01:24:04.000 113 12356.23 61.62 55442.75 88888.00 2007-04-23 01:24:04.125 113 12356.25 61.67 55442.78 88888.00 2007-04-23 01:24:04.250 113 12356.30 61.65 55442.78 88888.00 2007-04-23 01:24:04.375 113 12356.38 61.62 55442.75 88888.00 2007-04-23 01:24:04.500 113 12356.35 61.65 55442.78 88888.00 2007-04-23 01:24:04.625 113 12356.30 61.75 55442.78 88888.00 2007-04-23 01:24:04.750 113 12356.25 61.77 55442.78 88888.00 2007-04-23 01:24:04.875 113 12356.30 61.70 55442.75 88888.00 2007-04-23 01:24:05.000 113 12356.30 61.75 55442.75 88888.00 2007-04-23 01:24:05.125 113 12356.33 61.85 55442.78 88888.00 2007-04-23 01:24:05.250 113 12356.30 61.85 55442.78 88888.00 2007-04-23 01:24:05.375 113 12356.35 61.88 55442.75 88888.00 2007-04-23 01:24:05.500 113 12356.33 61.85 55442.75 88888.00 2007-04-23 01:24:05.625 113 12356.27 61.90 55442.78 88888.00 2007-04-23 01:24:05.750 113 12356.27 61.98 55442.75 88888.00 2007-04-23 01:24:05.875 113 12356.33 62.02 55442.80 88888.00 2007-04-23 01:24:06.000 113 12356.40 62.02 55442.78 88888.00 2007-04-23 01:24:06.125 113 12356.35 62.00 55442.68 88888.00 2007-04-23 01:24:06.250 113 12356.27 62.00 55442.70 88888.00 2007-04-23 01:24:06.375 113 12356.35 62.05 55442.75 88888.00 2007-04-23 01:24:06.500 113 12356.48 62.08 55442.75 88888.00 2007-04-23 01:24:06.625 113 12356.50 62.12 55442.78 88888.00 2007-04-23 01:24:06.750 113 12356.50 62.15 55442.75 88888.00 2007-04-23 01:24:06.875 113 12356.42 62.12 55442.75 88888.00 2007-04-23 01:24:07.000 113 12356.42 62.12 55442.72 88888.00 2007-04-23 01:24:07.125 113 12356.40 62.20 55442.72 88888.00 2007-04-23 01:24:07.250 113 12356.40 62.23 55442.78 88888.00 2007-04-23 01:24:07.375 113 12356.55 62.23 55442.75 88888.00 2007-04-23 01:24:07.500 113 12356.48 62.20 55442.75 88888.00 2007-04-23 01:24:07.625 113 12356.42 62.20 55442.78 88888.00 2007-04-23 01:24:07.750 113 12356.52 62.23 55442.78 88888.00 2007-04-23 01:24:07.875 113 12356.58 62.23 55442.80 88888.00 2007-04-23 01:24:08.000 113 12356.50 62.17 55442.75 88888.00 2007-04-23 01:24:08.125 113 12356.48 62.23 55442.75 88888.00 2007-04-23 01:24:08.250 113 12356.58 62.35 55442.80 88888.00 2007-04-23 01:24:08.375 113 12356.65 62.33 55442.78 88888.00 2007-04-23 01:24:08.500 113 12356.65 62.27 55442.78 88888.00 2007-04-23 01:24:08.625 113 12356.58 62.20 55442.70 88888.00 2007-04-23 01:24:08.750 113 12356.67 62.23 55442.70 88888.00 2007-04-23 01:24:08.875 113 12356.67 62.27 55442.68 88888.00 2007-04-23 01:24:09.000 113 12356.62 62.27 55442.65 88888.00 2007-04-23 01:24:09.125 113 12356.65 62.33 55442.70 88888.00 2007-04-23 01:24:09.250 113 12356.77 62.35 55442.68 88888.00 2007-04-23 01:24:09.375 113 12356.83 62.35 55442.68 88888.00 2007-04-23 01:24:09.500 113 12356.80 62.25 55442.68 88888.00 2007-04-23 01:24:09.625 113 12356.77 62.33 55442.70 88888.00 2007-04-23 01:24:09.750 113 12356.75 62.33 55442.68 88888.00 2007-04-23 01:24:09.875 113 12356.73 62.27 55442.65 88888.00 2007-04-23 01:24:10.000 113 12356.83 62.30 55442.65 88888.00 2007-04-23 01:24:10.125 113 12356.92 62.35 55442.70 88888.00 2007-04-23 01:24:10.250 113 12356.92 62.35 55442.70 88888.00 2007-04-23 01:24:10.375 113 12356.95 62.38 55442.70 88888.00 2007-04-23 01:24:10.500 113 12356.98 62.33 55442.62 88888.00 2007-04-23 01:24:10.625 113 12357.02 62.33 55442.60 88888.00 2007-04-23 01:24:10.750 113 12357.02 62.33 55442.65 88888.00 2007-04-23 01:24:10.875 113 12357.00 62.30 55442.65 88888.00 2007-04-23 01:24:11.000 113 12356.98 62.33 55442.65 88888.00 2007-04-23 01:24:11.125 113 12357.00 62.35 55442.68 88888.00 2007-04-23 01:24:11.250 113 12357.08 62.30 55442.70 88888.00 2007-04-23 01:24:11.375 113 12357.10 62.27 55442.65 88888.00 2007-04-23 01:24:11.500 113 12357.00 62.20 55442.62 88888.00 2007-04-23 01:24:11.625 113 12357.05 62.25 55442.65 88888.00 2007-04-23 01:24:11.750 113 12357.17 62.27 55442.65 88888.00 2007-04-23 01:24:11.875 113 12357.20 62.25 55442.68 88888.00 2007-04-23 01:24:12.000 113 12357.12 62.17 55442.65 88888.00 2007-04-23 01:24:12.125 113 12357.17 62.15 55442.65 88888.00 2007-04-23 01:24:12.250 113 12357.23 62.25 55442.68 88888.00 2007-04-23 01:24:12.375 113 12357.20 62.20 55442.68 88888.00 2007-04-23 01:24:12.500 113 12357.15 62.12 55442.70 88888.00 2007-04-23 01:24:12.625 113 12357.20 62.10 55442.70 88888.00 2007-04-23 01:24:12.750 113 12357.35 62.12 55442.68 88888.00 2007-04-23 01:24:12.875 113 12357.33 62.12 55442.65 88888.00 2007-04-23 01:24:13.000 113 12357.25 62.08 55442.68 88888.00 2007-04-23 01:24:13.125 113 12357.23 62.08 55442.70 88888.00 2007-04-23 01:24:13.250 113 12357.23 62.05 55442.70 88888.00 2007-04-23 01:24:13.375 113 12357.27 62.02 55442.65 88888.00 2007-04-23 01:24:13.500 113 12357.38 62.02 55442.65 88888.00 2007-04-23 01:24:13.625 113 12357.42 62.00 55442.65 88888.00 2007-04-23 01:24:13.750 113 12357.48 61.98 55442.68 88888.00 2007-04-23 01:24:13.875 113 12357.52 61.95 55442.70 88888.00 2007-04-23 01:24:14.000 113 12357.55 61.92 55442.68 88888.00 2007-04-23 01:24:14.125 113 12357.52 61.98 55442.70 88888.00 2007-04-23 01:24:14.250 113 12357.55 62.00 55442.68 88888.00 2007-04-23 01:24:14.375 113 12357.62 61.92 55442.70 88888.00 2007-04-23 01:24:14.500 113 12357.58 61.83 55442.62 88888.00 2007-04-23 01:24:14.625 113 12357.60 61.80 55442.68 88888.00 2007-04-23 01:24:14.750 113 12357.65 61.83 55442.72 88888.00 2007-04-23 01:24:14.875 113 12357.58 61.77 55442.70 88888.00 2007-04-23 01:24:15.000 113 12357.58 61.80 55442.68 88888.00 2007-04-23 01:24:15.125 113 12357.58 61.85 55442.70 88888.00 2007-04-23 01:24:15.250 113 12357.58 61.73 55442.72 88888.00 2007-04-23 01:24:15.375 113 12357.65 61.65 55442.70 88888.00 2007-04-23 01:24:15.500 113 12357.65 61.65 55442.72 88888.00 2007-04-23 01:24:15.625 113 12357.65 61.62 55442.72 88888.00 2007-04-23 01:24:15.750 113 12357.67 61.62 55442.70 88888.00 2007-04-23 01:24:15.875 113 12357.70 61.65 55442.72 88888.00 2007-04-23 01:24:16.000 113 12357.70 61.60 55442.70 88888.00 2007-04-23 01:24:16.125 113 12357.75 61.58 55442.68 88888.00 2007-04-23 01:24:16.250 113 12357.77 61.52 55442.70 88888.00 2007-04-23 01:24:16.375 113 12357.75 61.55 55442.70 88888.00 2007-04-23 01:24:16.500 113 12357.77 61.60 55442.78 88888.00 2007-04-23 01:24:16.625 113 12357.80 61.55 55442.78 88888.00 2007-04-23 01:24:16.750 113 12357.73 61.50 55442.75 88888.00 2007-04-23 01:24:16.875 113 12357.77 61.50 55442.78 88888.00 2007-04-23 01:24:17.000 113 12357.85 61.48 55442.72 88888.00 2007-04-23 01:24:17.125 113 12357.83 61.42 55442.75 88888.00 2007-04-23 01:24:17.250 113 12357.88 61.48 55442.80 88888.00 2007-04-23 01:24:17.375 113 12357.88 61.48 55442.82 88888.00 2007-04-23 01:24:17.500 113 12357.85 61.45 55442.82 88888.00 2007-04-23 01:24:17.625 113 12357.80 61.42 55442.80 88888.00 2007-04-23 01:24:17.750 113 12357.77 61.40 55442.82 88888.00 2007-04-23 01:24:17.875 113 12357.80 61.33 55442.82 88888.00 2007-04-23 01:24:18.000 113 12357.85 61.27 55442.80 88888.00 2007-04-23 01:24:18.125 113 12357.90 61.33 55442.82 88888.00 2007-04-23 01:24:18.250 113 12357.92 61.27 55442.82 88888.00 2007-04-23 01:24:18.375 113 12357.77 61.25 55442.82 88888.00 2007-04-23 01:24:18.500 113 12357.75 61.27 55442.85 88888.00 2007-04-23 01:24:18.625 113 12357.83 61.27 55442.85 88888.00 2007-04-23 01:24:18.750 113 12357.85 61.27 55442.88 88888.00 2007-04-23 01:24:18.875 113 12357.83 61.25 55442.85 88888.00 2007-04-23 01:24:19.000 113 12357.75 61.20 55442.82 88888.00 2007-04-23 01:24:19.125 113 12357.70 61.15 55442.88 88888.00 2007-04-23 01:24:19.250 113 12357.73 61.23 55442.90 88888.00 2007-04-23 01:24:19.375 113 12357.75 61.25 55442.90 88888.00 2007-04-23 01:24:19.500 113 12357.73 61.25 55442.90 88888.00 2007-04-23 01:24:19.625 113 12357.65 61.12 55442.90 88888.00 2007-04-23 01:24:19.750 113 12357.70 61.20 55442.90 88888.00 2007-04-23 01:24:19.875 113 12357.73 61.23 55442.88 88888.00 2007-04-23 01:24:20.000 113 12357.70 61.17 55442.88 88888.00 2007-04-23 01:24:20.125 113 12357.62 61.20 55442.90 88888.00 2007-04-23 01:24:20.250 113 12357.60 61.17 55442.95 88888.00 2007-04-23 01:24:20.375 113 12357.67 61.20 55442.97 88888.00 2007-04-23 01:24:20.500 113 12357.65 61.17 55442.95 88888.00 2007-04-23 01:24:20.625 113 12357.62 61.15 55442.93 88888.00 2007-04-23 01:24:20.750 113 12357.65 61.15 55442.95 88888.00 2007-04-23 01:24:20.875 113 12357.65 61.17 55442.97 88888.00 2007-04-23 01:24:21.000 113 12357.60 61.20 55443.00 88888.00 2007-04-23 01:24:21.125 113 12357.58 61.23 55443.03 88888.00 2007-04-23 01:24:21.250 113 12357.58 61.17 55443.03 88888.00 2007-04-23 01:24:21.375 113 12357.58 61.15 55443.03 88888.00 2007-04-23 01:24:21.500 113 12357.58 61.15 55443.05 88888.00 2007-04-23 01:24:21.625 113 12357.58 61.20 55443.05 88888.00 2007-04-23 01:24:21.750 113 12357.60 61.30 55443.07 88888.00 2007-04-23 01:24:21.875 113 12357.58 61.27 55443.07 88888.00 2007-04-23 01:24:22.000 113 12357.58 61.20 55443.05 88888.00 2007-04-23 01:24:22.125 113 12357.58 61.20 55443.03 88888.00 2007-04-23 01:24:22.250 113 12357.58 61.23 55443.03 88888.00 2007-04-23 01:24:22.375 113 12357.55 61.25 55443.05 88888.00 2007-04-23 01:24:22.500 113 12357.52 61.30 55443.07 88888.00 2007-04-23 01:24:22.625 113 12357.55 61.30 55443.07 88888.00 2007-04-23 01:24:22.750 113 12357.50 61.30 55443.07 88888.00 2007-04-23 01:24:22.875 113 12357.45 61.35 55443.07 88888.00 2007-04-23 01:24:23.000 113 12357.38 61.38 55443.07 88888.00 2007-04-23 01:24:23.125 113 12357.38 61.38 55443.07 88888.00 2007-04-23 01:24:23.250 113 12357.38 61.38 55443.10 88888.00 2007-04-23 01:24:23.375 113 12357.48 61.45 55443.12 88888.00 2007-04-23 01:24:23.500 113 12357.52 61.48 55443.10 88888.00 2007-04-23 01:24:23.625 113 12357.48 61.45 55443.12 88888.00 2007-04-23 01:24:23.750 113 12357.42 61.42 55443.10 88888.00 2007-04-23 01:24:23.875 113 12357.48 61.48 55443.12 88888.00 2007-04-23 01:24:24.000 113 12357.48 61.55 55443.12 88888.00 2007-04-23 01:24:24.125 113 12357.48 61.55 55443.12 88888.00 2007-04-23 01:24:24.250 113 12357.38 61.50 55443.15 88888.00 2007-04-23 01:24:24.375 113 12357.42 61.55 55443.15 88888.00 2007-04-23 01:24:24.500 113 12357.38 61.58 55443.10 88888.00 2007-04-23 01:24:24.625 113 12357.35 61.55 55443.07 88888.00 2007-04-23 01:24:24.750 113 12357.30 61.55 55443.10 88888.00 2007-04-23 01:24:24.875 113 12357.33 61.58 55443.10 88888.00 2007-04-23 01:24:25.000 113 12357.30 61.65 55443.10 88888.00 2007-04-23 01:24:25.125 113 12357.27 61.62 55443.12 88888.00 2007-04-23 01:24:25.250 113 12357.23 61.60 55443.10 88888.00 2007-04-23 01:24:25.375 113 12357.27 61.62 55443.12 88888.00 2007-04-23 01:24:25.500 113 12357.38 61.67 55443.15 88888.00 2007-04-23 01:24:25.625 113 12357.45 61.75 55443.20 88888.00 2007-04-23 01:24:25.750 113 12357.42 61.77 55443.18 88888.00 2007-04-23 01:24:25.875 113 12357.40 61.80 55443.15 88888.00 2007-04-23 01:24:26.000 113 12357.42 61.77 55443.18 88888.00 2007-04-23 01:24:26.125 113 12357.42 61.85 55443.20 88888.00 2007-04-23 01:24:26.250 113 12357.52 61.88 55443.18 88888.00 2007-04-23 01:24:26.375 113 12357.48 61.88 55443.15 88888.00 2007-04-23 01:24:26.500 113 12357.45 61.88 55443.18 88888.00 2007-04-23 01:24:26.625 113 12357.50 61.88 55443.20 88888.00 2007-04-23 01:24:26.750 113 12357.58 61.90 55443.22 88888.00 2007-04-23 01:24:26.875 113 12357.55 61.95 55443.20 88888.00 2007-04-23 01:24:27.000 113 12357.48 61.90 55443.12 88888.00 2007-04-23 01:24:27.125 113 12357.48 61.88 55443.15 88888.00 2007-04-23 01:24:27.250 113 12357.48 61.92 55443.18 88888.00 2007-04-23 01:24:27.375 113 12357.45 61.95 55443.15 88888.00 2007-04-23 01:24:27.500 113 12357.48 61.95 55443.12 88888.00 2007-04-23 01:24:27.625 113 12357.48 61.95 55443.12 88888.00 2007-04-23 01:24:27.750 113 12357.50 61.95 55443.12 88888.00 2007-04-23 01:24:27.875 113 12357.58 61.98 55443.15 88888.00 2007-04-23 01:24:28.000 113 12357.55 62.00 55443.12 88888.00 2007-04-23 01:24:28.125 113 12357.52 62.00 55443.10 88888.00 2007-04-23 01:24:28.250 113 12357.58 62.08 55443.15 88888.00 2007-04-23 01:24:28.375 113 12357.67 62.08 55443.18 88888.00 2007-04-23 01:24:28.500 113 12357.70 62.12 55443.18 88888.00 2007-04-23 01:24:28.625 113 12357.67 62.12 55443.15 88888.00 2007-04-23 01:24:28.750 113 12357.62 62.10 55443.15 88888.00 2007-04-23 01:24:28.875 113 12357.60 62.10 55443.18 88888.00 2007-04-23 01:24:29.000 113 12357.58 62.12 55443.15 88888.00 2007-04-23 01:24:29.125 113 12357.60 62.20 55443.15 88888.00 2007-04-23 01:24:29.250 113 12357.62 62.15 55443.18 88888.00 2007-04-23 01:24:29.375 113 12357.67 62.15 55443.15 88888.00 2007-04-23 01:24:29.500 113 12357.65 62.12 55443.10 88888.00 2007-04-23 01:24:29.625 113 12357.65 62.17 55443.15 88888.00 2007-04-23 01:24:29.750 113 12357.67 62.17 55443.15 88888.00 2007-04-23 01:24:29.875 113 12357.70 62.15 55443.15 88888.00 2007-04-23 01:24:30.000 113 12357.67 62.15 55443.10 88888.00 2007-04-23 01:24:30.125 113 12357.75 62.10 55443.12 88888.00 2007-04-23 01:24:30.250 113 12357.75 62.12 55443.15 88888.00 2007-04-23 01:24:30.375 113 12357.80 62.17 55443.12 88888.00 2007-04-23 01:24:30.500 113 12357.83 62.17 55443.15 88888.00 2007-04-23 01:24:30.625 113 12357.85 62.08 55443.12 88888.00 2007-04-23 01:24:30.750 113 12357.92 62.02 55443.15 88888.00 2007-04-23 01:24:30.875 113 12357.92 62.02 55443.15 88888.00 2007-04-23 01:24:31.000 113 12357.92 62.05 55443.12 88888.00 2007-04-23 01:24:31.125 113 12358.05 62.17 55443.18 88888.00 2007-04-23 01:24:31.250 113 12358.05 62.10 55443.15 88888.00 2007-04-23 01:24:31.375 113 12358.05 62.08 55443.15 88888.00 2007-04-23 01:24:31.500 113 12358.02 62.08 55443.18 88888.00 2007-04-23 01:24:31.625 113 12358.05 62.05 55443.15 88888.00 2007-04-23 01:24:31.750 113 12358.05 62.00 55443.12 88888.00 2007-04-23 01:24:31.875 113 12358.08 62.02 55443.15 88888.00 2007-04-23 01:24:32.000 113 12358.08 61.95 55443.10 88888.00 2007-04-23 01:24:32.125 113 12358.08 61.95 55443.10 88888.00 2007-04-23 01:24:32.250 113 12358.08 61.98 55443.12 88888.00 2007-04-23 01:24:32.375 113 12358.05 61.92 55443.10 88888.00 2007-04-23 01:24:32.500 113 12358.05 61.88 55443.12 88888.00 2007-04-23 01:24:32.625 113 12358.08 61.88 55443.12 88888.00 2007-04-23 01:24:32.750 113 12358.05 61.85 55443.15 88888.00 2007-04-23 01:24:32.875 113 12358.02 61.83 55443.18 88888.00 2007-04-23 01:24:33.000 113 12358.10 61.77 55443.15 88888.00 2007-04-23 01:24:33.125 113 12358.15 61.77 55443.15 88888.00 2007-04-23 01:24:33.250 113 12358.15 61.83 55443.18 88888.00 2007-04-23 01:24:33.375 113 12358.17 61.85 55443.15 88888.00 2007-04-23 01:24:33.500 113 12358.15 61.80 55443.15 88888.00 2007-04-23 01:24:33.625 113 12358.20 61.73 55443.20 88888.00 2007-04-23 01:24:33.750 113 12358.30 61.73 55443.20 88888.00 2007-04-23 01:24:33.875 113 12358.33 61.67 55443.18 88888.00 2007-04-23 01:24:34.000 113 12358.27 61.62 55443.18 88888.00 2007-04-23 01:24:34.125 113 12358.23 61.58 55443.18 88888.00 2007-04-23 01:24:34.250 113 12358.17 61.62 55443.20 88888.00 2007-04-23 01:24:34.375 113 12358.23 61.60 55443.22 88888.00 2007-04-23 01:24:34.500 113 12358.23 61.58 55443.20 88888.00 2007-04-23 01:24:34.625 113 12358.17 61.50 55443.20 88888.00 2007-04-23 01:24:34.750 113 12358.20 61.48 55443.18 88888.00 2007-04-23 01:24:34.875 113 12358.23 61.48 55443.18 88888.00 2007-04-23 01:24:35.000 113 12358.30 61.50 55443.18 88888.00 2007-04-23 01:24:35.125 113 12358.27 61.48 55443.20 88888.00 2007-04-23 01:24:35.250 113 12358.17 61.42 55443.22 88888.00 2007-04-23 01:24:35.375 113 12358.17 61.45 55443.22 88888.00 2007-04-23 01:24:35.500 113 12358.27 61.48 55443.25 88888.00 2007-04-23 01:24:35.625 113 12358.27 61.40 55443.22 88888.00 2007-04-23 01:24:35.750 113 12358.27 61.38 55443.22 88888.00 2007-04-23 01:24:35.875 113 12358.30 61.40 55443.25 88888.00 2007-04-23 01:24:36.000 113 12358.35 61.38 55443.28 88888.00 2007-04-23 01:24:36.125 113 12358.25 61.38 55443.32 88888.00 2007-04-23 01:24:36.250 113 12358.12 61.33 55443.30 88888.00 2007-04-23 01:24:36.375 113 12358.23 61.33 55443.30 88888.00 2007-04-23 01:24:36.500 113 12358.30 61.33 55443.32 88888.00 2007-04-23 01:24:36.625 113 12358.30 61.27 55443.30 88888.00 2007-04-23 01:24:36.750 113 12358.33 61.27 55443.28 88888.00 2007-04-23 01:24:36.875 113 12358.30 61.27 55443.30 88888.00 2007-04-23 01:24:37.000 113 12358.27 61.17 55443.30 88888.00 2007-04-23 01:24:37.125 113 12358.23 61.17 55443.28 88888.00 2007-04-23 01:24:37.250 113 12358.15 61.17 55443.30 88888.00 2007-04-23 01:24:37.375 113 12358.20 61.17 55443.30 88888.00 2007-04-23 01:24:37.500 113 12358.20 61.17 55443.35 88888.00 2007-04-23 01:24:37.625 113 12358.15 61.12 55443.32 88888.00 2007-04-23 01:24:37.750 113 12358.12 61.12 55443.32 88888.00 2007-04-23 01:24:37.875 113 12358.15 61.10 55443.35 88888.00 2007-04-23 01:24:38.000 113 12358.17 61.08 55443.32 88888.00 2007-04-23 01:24:38.125 113 12358.15 61.10 55443.35 88888.00 2007-04-23 01:24:38.250 113 12358.10 61.17 55443.43 88888.00 2007-04-23 01:24:38.375 113 12358.17 61.20 55443.43 88888.00 2007-04-23 01:24:38.500 113 12358.17 61.20 55443.40 88888.00 2007-04-23 01:24:38.625 113 12358.10 61.17 55443.40 88888.00 2007-04-23 01:24:38.750 113 12358.00 61.15 55443.40 88888.00 2007-04-23 01:24:38.875 113 12357.95 61.15 55443.43 88888.00 2007-04-23 01:24:39.000 113 12358.10 61.17 55443.45 88888.00 2007-04-23 01:24:39.125 113 12358.08 61.12 55443.45 88888.00 2007-04-23 01:24:39.250 113 12358.08 61.12 55443.43 88888.00 2007-04-23 01:24:39.375 113 12358.15 61.12 55443.45 88888.00 2007-04-23 01:24:39.500 113 12358.08 61.17 55443.47 88888.00 2007-04-23 01:24:39.625 113 12358.00 61.25 55443.47 88888.00 2007-04-23 01:24:39.750 113 12358.05 61.27 55443.53 88888.00 2007-04-23 01:24:39.875 113 12358.08 61.27 55443.53 88888.00 2007-04-23 01:24:40.000 113 12358.05 61.23 55443.50 88888.00 2007-04-23 01:24:40.125 113 12357.95 61.15 55443.45 88888.00 2007-04-23 01:24:40.250 113 12357.92 61.20 55443.47 88888.00 2007-04-23 01:24:40.375 113 12357.95 61.20 55443.45 88888.00 2007-04-23 01:24:40.500 113 12357.95 61.20 55443.47 88888.00 2007-04-23 01:24:40.625 113 12357.92 61.17 55443.47 88888.00 2007-04-23 01:24:40.750 113 12357.90 61.20 55443.47 88888.00 2007-04-23 01:24:40.875 113 12357.92 61.20 55443.47 88888.00 2007-04-23 01:24:41.000 113 12358.02 61.27 55443.50 88888.00 2007-04-23 01:24:41.125 113 12357.95 61.25 55443.47 88888.00 2007-04-23 01:24:41.250 113 12357.80 61.20 55443.47 88888.00 2007-04-23 01:24:41.375 113 12357.88 61.23 55443.50 88888.00 2007-04-23 01:24:41.500 113 12358.02 61.30 55443.50 88888.00 2007-04-23 01:24:41.625 113 12357.95 61.33 55443.53 88888.00 2007-04-23 01:24:41.750 113 12357.98 61.35 55443.55 88888.00 2007-04-23 01:24:41.875 113 12358.00 61.35 55443.53 88888.00 2007-04-23 01:24:42.000 113 12358.02 61.40 55443.53 88888.00 2007-04-23 01:24:42.125 113 12357.98 61.42 55443.53 88888.00 2007-04-23 01:24:42.250 113 12357.95 61.35 55443.50 88888.00 2007-04-23 01:24:42.375 113 12357.95 61.38 55443.47 88888.00 2007-04-23 01:24:42.500 113 12357.95 61.38 55443.53 88888.00 2007-04-23 01:24:42.625 113 12357.92 61.38 55443.53 88888.00 2007-04-23 01:24:42.750 113 12357.88 61.38 55443.53 88888.00 2007-04-23 01:24:42.875 113 12357.88 61.42 55443.50 88888.00 2007-04-23 01:24:43.000 113 12357.95 61.42 55443.47 88888.00 2007-04-23 01:24:43.125 113 12357.98 61.48 55443.53 88888.00 2007-04-23 01:24:43.250 113 12357.98 61.48 55443.55 88888.00 2007-04-23 01:24:43.375 113 12357.98 61.50 55443.53 88888.00 2007-04-23 01:24:43.500 113 12357.92 61.50 55443.53 88888.00 2007-04-23 01:24:43.625 113 12357.88 61.50 55443.50 88888.00 2007-04-23 01:24:43.750 113 12357.95 61.55 55443.50 88888.00 2007-04-23 01:24:43.875 113 12357.95 61.55 55443.50 88888.00 2007-04-23 01:24:44.000 113 12358.08 61.58 55443.47 88888.00 2007-04-23 01:24:44.125 113 12358.08 61.55 55443.50 88888.00 2007-04-23 01:24:44.250 113 12358.05 61.60 55443.55 88888.00 2007-04-23 01:24:44.375 113 12358.02 61.62 55443.53 88888.00 2007-04-23 01:24:44.500 113 12357.95 61.62 55443.50 88888.00 2007-04-23 01:24:44.625 113 12357.95 61.65 55443.50 88888.00 2007-04-23 01:24:44.750 113 12358.00 61.70 55443.55 88888.00 2007-04-23 01:24:44.875 113 12358.08 61.75 55443.57 88888.00 2007-04-23 01:24:45.000 113 12358.05 61.67 55443.53 88888.00 2007-04-23 01:24:45.125 113 12357.98 61.65 55443.50 88888.00 2007-04-23 01:24:45.250 113 12357.90 61.58 55443.45 88888.00 2007-04-23 01:24:45.375 113 12357.90 61.60 55443.47 88888.00 2007-04-23 01:24:45.500 113 12358.00 61.62 55443.47 88888.00 2007-04-23 01:24:45.625 113 12358.08 61.73 55443.50 88888.00 2007-04-23 01:24:45.750 113 12358.08 61.75 55443.53 88888.00 2007-04-23 01:24:45.875 113 12358.05 61.70 55443.50 88888.00 2007-04-23 01:24:46.000 113 12358.00 61.75 55443.50 88888.00 2007-04-23 01:24:46.125 113 12357.98 61.75 55443.53 88888.00 2007-04-23 01:24:46.250 113 12358.02 61.77 55443.53 88888.00 2007-04-23 01:24:46.375 113 12358.20 61.77 55443.55 88888.00 2007-04-23 01:24:46.500 113 12358.17 61.83 55443.57 88888.00 2007-04-23 01:24:46.625 113 12358.05 61.83 55443.55 88888.00 2007-04-23 01:24:46.750 113 12358.08 61.80 55443.55 88888.00 2007-04-23 01:24:46.875 113 12358.15 61.80 55443.55 88888.00 2007-04-23 01:24:47.000 113 12358.20 61.85 55443.55 88888.00 2007-04-23 01:24:47.125 113 12358.23 61.88 55443.57 88888.00 2007-04-23 01:24:47.250 113 12358.17 61.85 55443.57 88888.00 2007-04-23 01:24:47.375 113 12358.10 61.85 55443.57 88888.00 2007-04-23 01:24:47.500 113 12358.12 61.90 55443.60 88888.00 2007-04-23 01:24:47.625 113 12358.20 61.90 55443.60 88888.00 2007-04-23 01:24:47.750 113 12358.20 61.88 55443.57 88888.00 2007-04-23 01:24:47.875 113 12358.23 61.85 55443.57 88888.00 2007-04-23 01:24:48.000 113 12358.15 61.88 55443.55 88888.00 2007-04-23 01:24:48.125 113 12358.15 61.90 55443.57 88888.00 2007-04-23 01:24:48.250 113 12358.23 61.90 55443.57 88888.00 2007-04-23 01:24:48.375 113 12358.20 61.90 55443.60 88888.00 2007-04-23 01:24:48.500 113 12358.17 61.92 55443.60 88888.00 2007-04-23 01:24:48.625 113 12358.17 61.92 55443.60 88888.00 2007-04-23 01:24:48.750 113 12358.27 61.95 55443.57 88888.00 2007-04-23 01:24:48.875 113 12358.27 61.95 55443.55 88888.00 2007-04-23 01:24:49.000 113 12358.27 61.83 55443.53 88888.00 2007-04-23 01:24:49.125 113 12358.30 61.85 55443.57 88888.00 2007-04-23 01:24:49.250 113 12358.33 61.92 55443.60 88888.00 2007-04-23 01:24:49.375 113 12358.30 61.95 55443.57 88888.00 2007-04-23 01:24:49.500 113 12358.30 61.90 55443.57 88888.00 2007-04-23 01:24:49.625 113 12358.35 61.90 55443.60 88888.00 2007-04-23 01:24:49.750 113 12358.33 61.95 55443.57 88888.00 2007-04-23 01:24:49.875 113 12358.27 61.90 55443.55 88888.00 2007-04-23 01:24:50.000 113 12358.27 61.88 55443.57 88888.00 2007-04-23 01:24:50.125 113 12358.33 61.90 55443.62 88888.00 2007-04-23 01:24:50.250 113 12358.30 61.90 55443.65 88888.00 2007-04-23 01:24:50.375 113 12358.35 61.88 55443.62 88888.00 2007-04-23 01:24:50.500 113 12358.40 61.90 55443.62 88888.00 2007-04-23 01:24:50.625 113 12358.38 61.85 55443.65 88888.00 2007-04-23 01:24:50.750 113 12358.42 61.85 55443.65 88888.00 2007-04-23 01:24:50.875 113 12358.42 61.80 55443.68 88888.00 2007-04-23 01:24:51.000 113 12358.40 61.80 55443.62 88888.00 2007-04-23 01:24:51.125 113 12358.30 61.70 55443.60 88888.00 2007-04-23 01:24:51.250 113 12358.23 61.75 55443.68 88888.00 2007-04-23 01:24:51.375 113 12358.35 61.80 55443.68 88888.00 2007-04-23 01:24:51.500 113 12358.40 61.85 55443.68 88888.00 2007-04-23 01:24:51.625 113 12358.40 61.75 55443.62 88888.00 2007-04-23 01:24:51.750 113 12358.35 61.73 55443.68 88888.00 2007-04-23 01:24:51.875 113 12358.33 61.75 55443.65 88888.00 2007-04-23 01:24:52.000 113 12358.30 61.73 55443.65 88888.00 2007-04-23 01:24:52.125 113 12358.27 61.73 55443.68 88888.00 2007-04-23 01:24:52.250 113 12358.23 61.65 55443.68 88888.00 2007-04-23 01:24:52.375 113 12358.35 61.70 55443.65 88888.00 2007-04-23 01:24:52.500 113 12358.45 61.73 55443.70 88888.00 2007-04-23 01:24:52.625 113 12358.40 61.73 55443.68 88888.00 2007-04-23 01:24:52.750 113 12358.40 61.67 55443.68 88888.00 2007-04-23 01:24:52.875 113 12358.50 61.65 55443.68 88888.00 2007-04-23 01:24:53.000 113 12358.50 61.70 55443.68 88888.00 2007-04-23 01:24:53.125 113 12358.45 61.77 55443.70 88888.00 2007-04-23 01:24:53.250 113 12358.48 61.70 55443.72 88888.00 2007-04-23 01:24:53.375 113 12358.50 61.62 55443.72 88888.00 2007-04-23 01:24:53.500 113 12358.50 61.60 55443.70 88888.00 2007-04-23 01:24:53.625 113 12358.42 61.58 55443.70 88888.00 2007-04-23 01:24:53.750 113 12358.42 61.60 55443.72 88888.00 2007-04-23 01:24:53.875 113 12358.48 61.58 55443.75 88888.00 2007-04-23 01:24:54.000 113 12358.55 61.58 55443.72 88888.00 2007-04-23 01:24:54.125 113 12358.52 61.58 55443.70 88888.00 2007-04-23 01:24:54.250 113 12358.48 61.60 55443.70 88888.00 2007-04-23 01:24:54.375 113 12358.48 61.58 55443.72 88888.00 2007-04-23 01:24:54.500 113 12358.45 61.52 55443.75 88888.00 2007-04-23 01:24:54.625 113 12358.52 61.55 55443.78 88888.00 2007-04-23 01:24:54.750 113 12358.62 61.55 55443.78 88888.00 2007-04-23 01:24:54.875 113 12358.60 61.52 55443.78 88888.00 2007-04-23 01:24:55.000 113 12358.58 61.50 55443.75 88888.00 2007-04-23 01:24:55.125 113 12358.60 61.50 55443.80 88888.00 2007-04-23 01:24:55.250 113 12358.55 61.42 55443.80 88888.00 2007-04-23 01:24:55.375 113 12358.52 61.42 55443.78 88888.00 2007-04-23 01:24:55.500 113 12358.60 61.50 55443.80 88888.00 2007-04-23 01:24:55.625 113 12358.67 61.55 55443.82 88888.00 2007-04-23 01:24:55.750 113 12358.67 61.55 55443.82 88888.00 2007-04-23 01:24:55.875 113 12358.58 61.45 55443.82 88888.00 2007-04-23 01:24:56.000 113 12358.60 61.45 55443.80 88888.00 2007-04-23 01:24:56.125 113 12358.62 61.50 55443.85 88888.00 2007-04-23 01:24:56.250 113 12358.62 61.50 55443.85 88888.00 2007-04-23 01:24:56.375 113 12358.62 61.45 55443.82 88888.00 2007-04-23 01:24:56.500 113 12358.55 61.35 55443.80 88888.00 2007-04-23 01:24:56.625 113 12358.50 61.35 55443.80 88888.00 2007-04-23 01:24:56.750 113 12358.52 61.42 55443.82 88888.00 2007-04-23 01:24:56.875 113 12358.50 61.40 55443.82 88888.00 2007-04-23 01:24:57.000 113 12358.58 61.45 55443.82 88888.00 2007-04-23 01:24:57.125 113 12358.60 61.42 55443.82 88888.00 2007-04-23 01:24:57.250 113 12358.55 61.38 55443.85 88888.00 2007-04-23 01:24:57.375 113 12358.58 61.38 55443.85 88888.00 2007-04-23 01:24:57.500 113 12358.60 61.35 55443.88 88888.00 2007-04-23 01:24:57.625 113 12358.62 61.40 55443.90 88888.00 2007-04-23 01:24:57.750 113 12358.65 61.42 55443.90 88888.00 2007-04-23 01:24:57.875 113 12358.65 61.42 55443.90 88888.00 2007-04-23 01:24:58.000 113 12358.70 61.42 55443.90 88888.00 2007-04-23 01:24:58.125 113 12358.70 61.45 55443.93 88888.00 2007-04-23 01:24:58.250 113 12358.65 61.35 55443.90 88888.00 2007-04-23 01:24:58.375 113 12358.62 61.35 55443.88 88888.00 2007-04-23 01:24:58.500 113 12358.62 61.38 55443.90 88888.00 2007-04-23 01:24:58.625 113 12358.65 61.38 55443.93 88888.00 2007-04-23 01:24:58.750 113 12358.67 61.40 55443.93 88888.00 2007-04-23 01:24:58.875 113 12358.75 61.42 55443.93 88888.00 2007-04-23 01:24:59.000 113 12358.70 61.38 55443.93 88888.00 2007-04-23 01:24:59.125 113 12358.65 61.33 55443.93 88888.00 2007-04-23 01:24:59.250 113 12358.55 61.30 55443.90 88888.00 2007-04-23 01:24:59.375 113 12358.62 61.33 55443.90 88888.00 2007-04-23 01:24:59.500 113 12358.67 61.35 55443.93 88888.00 2007-04-23 01:24:59.625 113 12358.67 61.35 55443.95 88888.00 2007-04-23 01:24:59.750 113 12358.60 61.35 55443.97 88888.00 2007-04-23 01:24:59.875 113 12358.55 61.38 55443.97 88888.00 2007-04-23 01:25:00.000 113 12358.62 61.38 55443.97 88888.00 2007-04-23 01:25:00.125 113 12358.60 61.38 55443.97 88888.00 2007-04-23 01:25:00.250 113 12358.55 61.38 55444.00 88888.00 2007-04-23 01:25:00.375 113 12358.58 61.35 55444.00 88888.00 2007-04-23 01:25:00.500 113 12358.67 61.38 55444.03 88888.00 2007-04-23 01:25:00.625 113 12358.67 61.40 55444.03 88888.00 2007-04-23 01:25:00.750 113 12358.62 61.40 55444.03 88888.00 2007-04-23 01:25:00.875 113 12358.60 61.35 55444.03 88888.00 2007-04-23 01:25:01.000 113 12358.55 61.33 55443.97 88888.00 2007-04-23 01:25:01.125 113 12358.58 61.35 55444.03 88888.00 2007-04-23 01:25:01.250 113 12358.65 61.38 55444.05 88888.00 2007-04-23 01:25:01.375 113 12358.62 61.35 55444.05 88888.00 2007-04-23 01:25:01.500 113 12358.65 61.38 55444.03 88888.00 2007-04-23 01:25:01.625 113 12358.62 61.42 55444.10 88888.00 2007-04-23 01:25:01.750 113 12358.60 61.38 55444.07 88888.00 2007-04-23 01:25:01.875 113 12358.60 61.40 55444.03 88888.00 2007-04-23 01:25:02.000 113 12358.60 61.38 55444.03 88888.00 2007-04-23 01:25:02.125 113 12358.62 61.45 55444.03 88888.00 2007-04-23 01:25:02.250 113 12358.60 61.40 55444.03 88888.00 2007-04-23 01:25:02.375 113 12358.58 61.40 55444.03 88888.00 2007-04-23 01:25:02.500 113 12358.58 61.42 55444.00 88888.00 2007-04-23 01:25:02.625 113 12358.55 61.48 55444.05 88888.00 2007-04-23 01:25:02.750 113 12358.58 61.50 55444.10 88888.00 2007-04-23 01:25:02.875 113 12358.60 61.52 55444.10 88888.00 2007-04-23 01:25:03.000 113 12358.62 61.55 55444.10 88888.00 2007-04-23 01:25:03.125 113 12358.62 61.52 55444.10 88888.00 2007-04-23 01:25:03.250 113 12358.60 61.50 55444.07 88888.00 2007-04-23 01:25:03.375 113 12358.60 61.55 55444.12 88888.00 2007-04-23 01:25:03.500 113 12358.60 61.58 55444.12 88888.00 2007-04-23 01:25:03.625 113 12358.58 61.50 55444.07 88888.00 2007-04-23 01:25:03.750 113 12358.58 61.50 55444.10 88888.00 2007-04-23 01:25:03.875 113 12358.67 61.58 55444.10 88888.00 2007-04-23 01:25:04.000 113 12358.67 61.55 55444.12 88888.00 2007-04-23 01:25:04.125 113 12358.60 61.55 55444.10 88888.00 2007-04-23 01:25:04.250 113 12358.52 61.52 55444.12 88888.00 2007-04-23 01:25:04.375 113 12358.55 61.55 55444.12 88888.00 2007-04-23 01:25:04.500 113 12358.58 61.58 55444.12 88888.00 2007-04-23 01:25:04.625 113 12358.50 61.58 55444.10 88888.00 2007-04-23 01:25:04.750 113 12358.55 61.60 55444.10 88888.00 2007-04-23 01:25:04.875 113 12358.62 61.60 55444.10 88888.00 2007-04-23 01:25:05.000 113 12358.58 61.55 55444.10 88888.00 2007-04-23 01:25:05.125 113 12358.58 61.58 55444.12 88888.00 2007-04-23 01:25:05.250 113 12358.62 61.58 55444.10 88888.00 2007-04-23 01:25:05.375 113 12358.62 61.60 55444.12 88888.00 2007-04-23 01:25:05.500 113 12358.62 61.62 55444.10 88888.00 2007-04-23 01:25:05.625 113 12358.62 61.62 55444.12 88888.00 2007-04-23 01:25:05.750 113 12358.55 61.62 55444.10 88888.00 2007-04-23 01:25:05.875 113 12358.58 61.67 55444.15 88888.00 2007-04-23 01:25:06.000 113 12358.58 61.65 55444.10 88888.00 2007-04-23 01:25:06.125 113 12358.55 61.65 55444.12 88888.00 2007-04-23 01:25:06.250 113 12358.55 61.62 55444.15 88888.00 2007-04-23 01:25:06.375 113 12358.62 61.67 55444.15 88888.00 2007-04-23 01:25:06.500 113 12358.70 61.70 55444.18 88888.00 2007-04-23 01:25:06.625 113 12358.73 61.70 55444.18 88888.00 2007-04-23 01:25:06.750 113 12358.60 61.65 55444.18 88888.00 2007-04-23 01:25:06.875 113 12358.60 61.62 55444.18 88888.00 2007-04-23 01:25:07.000 113 12358.73 61.62 55444.15 88888.00 2007-04-23 01:25:07.125 113 12358.73 61.70 55444.20 88888.00 2007-04-23 01:25:07.250 113 12358.67 61.67 55444.20 88888.00 2007-04-23 01:25:07.375 113 12358.67 61.62 55444.15 88888.00 2007-04-23 01:25:07.500 113 12358.67 61.62 55444.18 88888.00 2007-04-23 01:25:07.625 113 12358.62 61.62 55444.15 88888.00 2007-04-23 01:25:07.750 113 12358.65 61.65 55444.18 88888.00 2007-04-23 01:25:07.875 113 12358.67 61.70 55444.22 88888.00 2007-04-23 01:25:08.000 113 12358.73 61.67 55444.18 88888.00 2007-04-23 01:25:08.125 113 12358.73 61.67 55444.20 88888.00 2007-04-23 01:25:08.250 113 12358.62 61.70 55444.22 88888.00 2007-04-23 01:25:08.375 113 12358.62 61.73 55444.25 88888.00 2007-04-23 01:25:08.500 113 12358.62 61.67 55444.25 88888.00 2007-04-23 01:25:08.625 113 12358.62 61.62 55444.20 88888.00 2007-04-23 01:25:08.750 113 12358.65 61.60 55444.18 88888.00 2007-04-23 01:25:08.875 113 12358.73 61.62 55444.20 88888.00 2007-04-23 01:25:09.000 113 12358.77 61.73 55444.20 88888.00 2007-04-23 01:25:09.125 113 12358.70 61.73 55444.18 88888.00 2007-04-23 01:25:09.250 113 12358.70 61.65 55444.22 88888.00 2007-04-23 01:25:09.375 113 12358.75 61.65 55444.22 88888.00 2007-04-23 01:25:09.500 113 12358.80 61.60 55444.22 88888.00 2007-04-23 01:25:09.625 113 12358.85 61.62 55444.25 88888.00 2007-04-23 01:25:09.750 113 12358.85 61.62 55444.25 88888.00 2007-04-23 01:25:09.875 113 12358.83 61.65 55444.22 88888.00 2007-04-23 01:25:10.000 113 12358.83 61.60 55444.20 88888.00 2007-04-23 01:25:10.125 113 12358.95 61.60 55444.20 88888.00 2007-04-23 01:25:10.250 113 12358.95 61.60 55444.22 88888.00 2007-04-23 01:25:10.375 113 12358.85 61.60 55444.22 88888.00 2007-04-23 01:25:10.500 113 12358.80 61.58 55444.25 88888.00 2007-04-23 01:25:10.625 113 12358.83 61.58 55444.28 88888.00 2007-04-23 01:25:10.750 113 12358.85 61.58 55444.30 88888.00 2007-04-23 01:25:10.875 113 12358.85 61.58 55444.28 88888.00 2007-04-23 01:25:11.000 113 12358.85 61.52 55444.25 88888.00 2007-04-23 01:25:11.125 113 12358.88 61.52 55444.28 88888.00 2007-04-23 01:25:11.250 113 12358.80 61.48 55444.28 88888.00 2007-04-23 01:25:11.375 113 12358.83 61.52 55444.30 88888.00 2007-04-23 01:25:11.500 113 12358.90 61.52 55444.30 88888.00 2007-04-23 01:25:11.625 113 12358.92 61.50 55444.25 88888.00 2007-04-23 01:25:11.750 113 12358.85 61.52 55444.25 88888.00 2007-04-23 01:25:11.875 113 12358.90 61.58 55444.30 88888.00 2007-04-23 01:25:12.000 113 12358.98 61.58 55444.28 88888.00 2007-04-23 01:25:12.125 113 12358.95 61.50 55444.22 88888.00 2007-04-23 01:25:12.250 113 12358.95 61.45 55444.28 88888.00 2007-04-23 01:25:12.375 113 12359.00 61.48 55444.30 88888.00 2007-04-23 01:25:12.500 113 12358.98 61.48 55444.30 88888.00 2007-04-23 01:25:12.625 113 12359.05 61.48 55444.32 88888.00 2007-04-23 01:25:12.750 113 12359.05 61.48 55444.35 88888.00 2007-04-23 01:25:12.875 113 12359.00 61.52 55444.32 88888.00 2007-04-23 01:25:13.000 113 12358.92 61.48 55444.28 88888.00 2007-04-23 01:25:13.125 113 12358.92 61.45 55444.30 88888.00 2007-04-23 01:25:13.250 113 12359.02 61.50 55444.38 88888.00 2007-04-23 01:25:13.375 113 12359.08 61.48 55444.35 88888.00 2007-04-23 01:25:13.500 113 12359.05 61.45 55444.32 88888.00 2007-04-23 01:25:13.625 113 12359.00 61.40 55444.30 88888.00 2007-04-23 01:25:13.750 113 12359.02 61.40 55444.30 88888.00 2007-04-23 01:25:13.875 113 12359.05 61.45 55444.35 88888.00 2007-04-23 01:25:14.000 113 12359.12 61.42 55444.38 88888.00 2007-04-23 01:25:14.125 113 12359.05 61.35 55444.35 88888.00 2007-04-23 01:25:14.250 113 12359.05 61.38 55444.40 88888.00 2007-04-23 01:25:14.375 113 12359.17 61.42 55444.40 88888.00 2007-04-23 01:25:14.500 113 12359.15 61.33 55444.35 88888.00 2007-04-23 01:25:14.625 113 12359.08 61.33 55444.35 88888.00 2007-04-23 01:25:14.750 113 12359.08 61.35 55444.35 88888.00 2007-04-23 01:25:14.875 113 12359.10 61.35 55444.38 88888.00 2007-04-23 01:25:15.000 113 12359.17 61.38 55444.40 88888.00 2007-04-23 01:25:15.125 113 12359.23 61.33 55444.40 88888.00 2007-04-23 01:25:15.250 113 12359.15 61.27 55444.40 88888.00 2007-04-23 01:25:15.375 113 12359.15 61.25 55444.38 88888.00 2007-04-23 01:25:15.500 113 12359.20 61.23 55444.35 88888.00 2007-04-23 01:25:15.625 113 12359.20 61.23 55444.40 88888.00 2007-04-23 01:25:15.750 113 12359.17 61.25 55444.40 88888.00 2007-04-23 01:25:15.875 113 12359.23 61.27 55444.38 88888.00 2007-04-23 01:25:16.000 113 12359.20 61.27 55444.38 88888.00 2007-04-23 01:25:16.125 113 12359.20 61.23 55444.40 88888.00 2007-04-23 01:25:16.250 113 12359.12 61.20 55444.43 88888.00 2007-04-23 01:25:16.375 113 12359.23 61.25 55444.43 88888.00 2007-04-23 01:25:16.500 113 12359.25 61.23 55444.43 88888.00 2007-04-23 01:25:16.625 113 12359.27 61.20 55444.40 88888.00 2007-04-23 01:25:16.750 113 12359.40 61.23 55444.43 88888.00 2007-04-23 01:25:16.875 113 12359.33 61.15 55444.40 88888.00 2007-04-23 01:25:17.000 113 12359.35 61.15 55444.40 88888.00 2007-04-23 01:25:17.125 113 12359.38 61.15 55444.40 88888.00 2007-04-23 01:25:17.250 113 12359.30 61.10 55444.35 88888.00 2007-04-23 01:25:17.375 113 12359.30 61.08 55444.35 88888.00 2007-04-23 01:25:17.500 113 12359.38 61.15 55444.40 88888.00 2007-04-23 01:25:17.625 113 12359.42 61.12 55444.40 88888.00 2007-04-23 01:25:17.750 113 12359.45 61.08 55444.40 88888.00 2007-04-23 01:25:17.875 113 12359.50 61.12 55444.43 88888.00 2007-04-23 01:25:18.000 113 12359.50 61.08 55444.40 88888.00 2007-04-23 01:25:18.125 113 12359.45 61.02 55444.38 88888.00 2007-04-23 01:25:18.250 113 12359.48 60.98 55444.43 88888.00 2007-04-23 01:25:18.375 113 12359.45 60.95 55444.43 88888.00 2007-04-23 01:25:18.500 113 12359.40 60.95 55444.45 88888.00 2007-04-23 01:25:18.625 113 12359.45 61.00 55444.47 88888.00 2007-04-23 01:25:18.750 113 12359.52 60.92 55444.47 88888.00 2007-04-23 01:25:18.875 113 12359.58 60.90 55444.47 88888.00 2007-04-23 01:25:19.000 113 12359.58 60.95 55444.50 88888.00 2007-04-23 01:25:19.125 113 12359.48 60.95 55444.50 88888.00 2007-04-23 01:25:19.250 113 12359.45 60.92 55444.47 88888.00 2007-04-23 01:25:19.375 113 12359.45 60.92 55444.50 88888.00 2007-04-23 01:25:19.500 113 12359.45 60.88 55444.47 88888.00 2007-04-23 01:25:19.625 113 12359.48 60.85 55444.45 88888.00 2007-04-23 01:25:19.750 113 12359.45 60.85 55444.47 88888.00 2007-04-23 01:25:19.875 113 12359.48 60.83 55444.47 88888.00 2007-04-23 01:25:20.000 113 12359.42 60.80 55444.47 88888.00 2007-04-23 01:25:20.125 113 12359.52 60.88 55444.55 88888.00 2007-04-23 01:25:20.250 113 12359.50 60.85 55444.55 88888.00 2007-04-23 01:25:20.375 113 12359.58 60.85 55444.50 88888.00 2007-04-23 01:25:20.500 113 12359.62 60.88 55444.50 88888.00 2007-04-23 01:25:20.625 113 12359.65 60.85 55444.53 88888.00 2007-04-23 01:25:20.750 113 12359.62 60.80 55444.53 88888.00 2007-04-23 01:25:20.875 113 12359.62 60.80 55444.53 88888.00 2007-04-23 01:25:21.000 113 12359.65 60.80 55444.53 88888.00 2007-04-23 01:25:21.125 113 12359.65 60.77 55444.53 88888.00 2007-04-23 01:25:21.250 113 12359.67 60.83 55444.50 88888.00 2007-04-23 01:25:21.375 113 12359.65 60.85 55444.47 88888.00 2007-04-23 01:25:21.500 113 12359.65 60.75 55444.50 88888.00 2007-04-23 01:25:21.625 113 12359.67 60.73 55444.57 88888.00 2007-04-23 01:25:21.750 113 12359.70 60.80 55444.57 88888.00 2007-04-23 01:25:21.875 113 12359.67 60.80 55444.55 88888.00 2007-04-23 01:25:22.000 113 12359.60 60.75 55444.55 88888.00 2007-04-23 01:25:22.125 113 12359.67 60.77 55444.57 88888.00 2007-04-23 01:25:22.250 113 12359.75 60.73 55444.55 88888.00 2007-04-23 01:25:22.375 113 12359.75 60.70 55444.57 88888.00 2007-04-23 01:25:22.500 113 12359.70 60.75 55444.57 88888.00 2007-04-23 01:25:22.625 113 12359.70 60.80 55444.62 88888.00 2007-04-23 01:25:22.750 113 12359.62 60.77 55444.60 88888.00 2007-04-23 01:25:22.875 113 12359.62 60.73 55444.57 88888.00 2007-04-23 01:25:23.000 113 12359.62 60.65 55444.55 88888.00 2007-04-23 01:25:23.125 113 12359.62 60.65 55444.60 88888.00 2007-04-23 01:25:23.250 113 12359.62 60.67 55444.60 88888.00 2007-04-23 01:25:23.375 113 12359.65 60.70 55444.62 88888.00 2007-04-23 01:25:23.500 113 12359.60 60.70 55444.62 88888.00 2007-04-23 01:25:23.625 113 12359.65 60.62 55444.60 88888.00 2007-04-23 01:25:23.750 113 12359.70 60.62 55444.60 88888.00 2007-04-23 01:25:23.875 113 12359.67 60.65 55444.62 88888.00 2007-04-23 01:25:24.000 113 12359.73 60.65 55444.65 88888.00 2007-04-23 01:25:24.125 113 12359.70 60.65 55444.70 88888.00 2007-04-23 01:25:24.250 113 12359.62 60.70 55444.70 88888.00 2007-04-23 01:25:24.375 113 12359.70 60.75 55444.70 88888.00 2007-04-23 01:25:24.500 113 12359.67 60.73 55444.68 88888.00 2007-04-23 01:25:24.625 113 12359.60 60.67 55444.65 88888.00 2007-04-23 01:25:24.750 113 12359.65 60.73 55444.68 88888.00 2007-04-23 01:25:24.875 113 12359.67 60.75 55444.70 88888.00 2007-04-23 01:25:25.000 113 12359.60 60.70 55444.70 88888.00 2007-04-23 01:25:25.125 113 12359.55 60.62 55444.72 88888.00 2007-04-23 01:25:25.250 113 12359.55 60.67 55444.75 88888.00 2007-04-23 01:25:25.375 113 12359.62 60.67 55444.75 88888.00 2007-04-23 01:25:25.500 113 12359.62 60.67 55444.78 88888.00 2007-04-23 01:25:25.625 113 12359.52 60.70 55444.78 88888.00 2007-04-23 01:25:25.750 113 12359.52 60.67 55444.80 88888.00 2007-04-23 01:25:25.875 113 12359.62 60.73 55444.80 88888.00 2007-04-23 01:25:26.000 113 12359.58 60.73 55444.78 88888.00 2007-04-23 01:25:26.125 113 12359.50 60.73 55444.80 88888.00 2007-04-23 01:25:26.250 113 12359.58 60.73 55444.80 88888.00 2007-04-23 01:25:26.375 113 12359.62 60.73 55444.80 88888.00 2007-04-23 01:25:26.500 113 12359.62 60.75 55444.80 88888.00 2007-04-23 01:25:26.625 113 12359.70 60.73 55444.80 88888.00 2007-04-23 01:25:26.750 113 12359.67 60.75 55444.80 88888.00 2007-04-23 01:25:26.875 113 12359.65 60.80 55444.82 88888.00 2007-04-23 01:25:27.000 113 12359.60 60.75 55444.80 88888.00 2007-04-23 01:25:27.125 113 12359.65 60.73 55444.80 88888.00 2007-04-23 01:25:27.250 113 12359.65 60.75 55444.80 88888.00 2007-04-23 01:25:27.375 113 12359.65 60.77 55444.82 88888.00 2007-04-23 01:25:27.500 113 12359.58 60.77 55444.82 88888.00 2007-04-23 01:25:27.625 113 12359.52 60.77 55444.82 88888.00 2007-04-23 01:25:27.750 113 12359.52 60.80 55444.82 88888.00 2007-04-23 01:25:27.875 113 12359.58 60.75 55444.78 88888.00 2007-04-23 01:25:28.000 113 12359.58 60.70 55444.78 88888.00 2007-04-23 01:25:28.125 113 12359.65 60.83 55444.80 88888.00 2007-04-23 01:25:28.250 113 12359.70 60.90 55444.88 88888.00 2007-04-23 01:25:28.375 113 12359.73 60.90 55444.88 88888.00 2007-04-23 01:25:28.500 113 12359.70 60.83 55444.85 88888.00 2007-04-23 01:25:28.625 113 12359.60 60.83 55444.82 88888.00 2007-04-23 01:25:28.750 113 12359.62 60.77 55444.82 88888.00 2007-04-23 01:25:28.875 113 12359.70 60.80 55444.85 88888.00 2007-04-23 01:25:29.000 113 12359.73 60.83 55444.85 88888.00 2007-04-23 01:25:29.125 113 12359.70 60.85 55444.85 88888.00 2007-04-23 01:25:29.250 113 12359.67 60.77 55444.88 88888.00 2007-04-23 01:25:29.375 113 12359.67 60.80 55444.88 88888.00 2007-04-23 01:25:29.500 113 12359.67 60.80 55444.82 88888.00 2007-04-23 01:25:29.625 113 12359.65 60.80 55444.88 88888.00 2007-04-23 01:25:29.750 113 12359.65 60.85 55444.88 88888.00 2007-04-23 01:25:29.875 113 12359.70 60.83 55444.88 88888.00 2007-04-23 01:25:30.000 113 12359.70 60.77 55444.85 88888.00 2007-04-23 01:25:30.125 113 12359.70 60.75 55444.82 88888.00 2007-04-23 01:25:30.250 113 12359.70 60.73 55444.85 88888.00 2007-04-23 01:25:30.375 113 12359.73 60.77 55444.85 88888.00 2007-04-23 01:25:30.500 113 12359.77 60.77 55444.88 88888.00 2007-04-23 01:25:30.625 113 12359.77 60.77 55444.82 88888.00 2007-04-23 01:25:30.750 113 12359.70 60.73 55444.82 88888.00 2007-04-23 01:25:30.875 113 12359.67 60.75 55444.85 88888.00 2007-04-23 01:25:31.000 113 12359.75 60.75 55444.88 88888.00 2007-04-23 01:25:31.125 113 12359.77 60.77 55444.88 88888.00 2007-04-23 01:25:31.250 113 12359.73 60.75 55444.85 88888.00 2007-04-23 01:25:31.375 113 12359.75 60.75 55444.82 88888.00 2007-04-23 01:25:31.500 113 12359.75 60.73 55444.85 88888.00 2007-04-23 01:25:31.625 113 12359.77 60.75 55444.88 88888.00 2007-04-23 01:25:31.750 113 12359.77 60.77 55444.90 88888.00 2007-04-23 01:25:31.875 113 12359.77 60.75 55444.93 88888.00 2007-04-23 01:25:32.000 113 12359.75 60.77 55444.93 88888.00 2007-04-23 01:25:32.125 113 12359.73 60.77 55444.93 88888.00 2007-04-23 01:25:32.250 113 12359.73 60.75 55444.90 88888.00 2007-04-23 01:25:32.375 113 12359.77 60.73 55444.88 88888.00 2007-04-23 01:25:32.500 113 12359.77 60.75 55444.93 88888.00 2007-04-23 01:25:32.625 113 12359.83 60.77 55444.95 88888.00 2007-04-23 01:25:32.750 113 12359.88 60.73 55444.93 88888.00 2007-04-23 01:25:32.875 113 12359.88 60.75 55444.95 88888.00 2007-04-23 01:25:33.000 113 12359.85 60.77 55444.90 88888.00 2007-04-23 01:25:33.125 113 12359.80 60.73 55444.85 88888.00 2007-04-23 01:25:33.250 113 12359.80 60.67 55444.88 88888.00 2007-04-23 01:25:33.375 113 12359.85 60.70 55444.90 88888.00 2007-04-23 01:25:33.500 113 12359.83 60.67 55444.93 88888.00 2007-04-23 01:25:33.625 113 12359.85 60.67 55444.95 88888.00 2007-04-23 01:25:33.750 113 12359.83 60.65 55444.97 88888.00 2007-04-23 01:25:33.875 113 12359.88 60.62 55444.97 88888.00 2007-04-23 01:25:34.000 113 12359.88 60.65 55444.95 88888.00 2007-04-23 01:25:34.125 113 12359.88 60.65 55444.93 88888.00 2007-04-23 01:25:34.250 113 12359.88 60.67 55444.93 88888.00 2007-04-23 01:25:34.375 113 12359.90 60.62 55444.93 88888.00 2007-04-23 01:25:34.500 113 12359.88 60.55 55444.90 88888.00 2007-04-23 01:25:34.625 113 12359.90 60.52 55444.93 88888.00 2007-04-23 01:25:34.750 113 12359.92 60.50 55444.93 88888.00 2007-04-23 01:25:34.875 113 12359.92 60.52 55444.93 88888.00 2007-04-23 01:25:35.000 113 12359.90 60.55 55444.97 88888.00 2007-04-23 01:25:35.125 113 12360.00 60.58 55444.97 88888.00 2007-04-23 01:25:35.250 113 12360.02 60.58 55445.00 88888.00 2007-04-23 01:25:35.375 113 12359.98 60.58 55445.03 88888.00 2007-04-23 01:25:35.500 113 12360.05 60.58 55445.00 88888.00 2007-04-23 01:25:35.625 113 12360.15 60.55 55445.00 88888.00 2007-04-23 01:25:35.750 113 12360.12 60.55 55444.97 88888.00 2007-04-23 01:25:35.875 113 12360.12 60.55 55444.97 88888.00 2007-04-23 01:25:36.000 113 12360.15 60.58 55444.95 88888.00 2007-04-23 01:25:36.125 113 12360.10 60.50 55444.97 88888.00 2007-04-23 01:25:36.250 113 12360.10 60.50 55444.97 88888.00 2007-04-23 01:25:36.375 113 12360.08 60.48 55444.97 88888.00 2007-04-23 01:25:36.500 113 12360.08 60.42 55444.97 88888.00 2007-04-23 01:25:36.625 113 12360.10 60.42 55444.97 88888.00 2007-04-23 01:25:36.750 113 12360.12 60.45 55444.97 88888.00 2007-04-23 01:25:36.875 113 12360.08 60.42 55445.00 88888.00 2007-04-23 01:25:37.000 113 12360.05 60.40 55445.00 88888.00 2007-04-23 01:25:37.125 113 12360.10 60.42 55445.03 88888.00 2007-04-23 01:25:37.250 113 12360.05 60.42 55445.05 88888.00 2007-04-23 01:25:37.375 113 12360.05 60.45 55445.05 88888.00 2007-04-23 01:25:37.500 113 12360.05 60.45 55445.05 88888.00 2007-04-23 01:25:37.625 113 12360.05 60.45 55445.07 88888.00 2007-04-23 01:25:37.750 113 12360.02 60.45 55445.07 88888.00 2007-04-23 01:25:37.875 113 12360.08 60.45 55445.07 88888.00 2007-04-23 01:25:38.000 113 12360.15 60.50 55445.10 88888.00 2007-04-23 01:25:38.125 113 12360.23 60.48 55445.12 88888.00 2007-04-23 01:25:38.250 113 12360.23 60.42 55445.10 88888.00 2007-04-23 01:25:38.375 113 12360.25 60.45 55445.10 88888.00 2007-04-23 01:25:38.500 113 12360.23 60.45 55445.10 88888.00 2007-04-23 01:25:38.625 113 12360.20 60.42 55445.10 88888.00 2007-04-23 01:25:38.750 113 12360.17 60.40 55445.07 88888.00 2007-04-23 01:25:38.875 113 12360.17 60.40 55445.05 88888.00 2007-04-23 01:25:39.000 113 12360.17 60.40 55445.07 88888.00 2007-04-23 01:25:39.125 113 12360.20 60.38 55445.12 88888.00 2007-04-23 01:25:39.250 113 12360.20 60.38 55445.12 88888.00 2007-04-23 01:25:39.375 113 12360.23 60.38 55445.12 88888.00 2007-04-23 01:25:39.500 113 12360.20 60.42 55445.12 88888.00 2007-04-23 01:25:39.625 113 12360.25 60.45 55445.12 88888.00 2007-04-23 01:25:39.750 113 12360.20 60.42 55445.12 88888.00 2007-04-23 01:25:39.875 113 12360.10 60.35 55445.10 88888.00 2007-04-23 01:25:40.000 113 12360.10 60.35 55445.10 88888.00 2007-04-23 01:25:40.125 113 12360.17 60.40 55445.10 88888.00 2007-04-23 01:25:40.250 113 12360.17 60.35 55445.12 88888.00 2007-04-23 01:25:40.375 113 12360.20 60.33 55445.12 88888.00 2007-04-23 01:25:40.500 113 12360.25 60.33 55445.12 88888.00 2007-04-23 01:25:40.625 113 12360.25 60.35 55445.15 88888.00 2007-04-23 01:25:40.750 113 12360.20 60.35 55445.12 88888.00 2007-04-23 01:25:40.875 113 12360.17 60.33 55445.18 88888.00 2007-04-23 01:25:41.000 113 12360.23 60.38 55445.20 88888.00 2007-04-23 01:25:41.125 113 12360.23 60.30 55445.18 88888.00 2007-04-23 01:25:41.250 113 12360.20 60.27 55445.18 88888.00 2007-04-23 01:25:41.375 113 12360.17 60.33 55445.18 88888.00 2007-04-23 01:25:41.500 113 12360.20 60.35 55445.20 88888.00 2007-04-23 01:25:41.625 113 12360.17 60.33 55445.18 88888.00 2007-04-23 01:25:41.750 113 12360.25 60.35 55445.18 88888.00 2007-04-23 01:25:41.875 113 12360.23 60.33 55445.20 88888.00 2007-04-23 01:25:42.000 113 12360.17 60.27 55445.15 88888.00 2007-04-23 01:25:42.125 113 12360.15 60.27 55445.15 88888.00 2007-04-23 01:25:42.250 113 12360.15 60.30 55445.20 88888.00 2007-04-23 01:25:42.375 113 12360.17 60.35 55445.22 88888.00 2007-04-23 01:25:42.500 113 12360.23 60.35 55445.22 88888.00 2007-04-23 01:25:42.625 113 12360.27 60.38 55445.25 88888.00 2007-04-23 01:25:42.750 113 12360.30 60.38 55445.22 88888.00 2007-04-23 01:25:42.875 113 12360.30 60.33 55445.20 88888.00 2007-04-23 01:25:43.000 113 12360.33 60.33 55445.22 88888.00 2007-04-23 01:25:43.125 113 12360.27 60.33 55445.22 88888.00 2007-04-23 01:25:43.250 113 12360.20 60.33 55445.20 88888.00 2007-04-23 01:25:43.375 113 12360.30 60.38 55445.22 88888.00 2007-04-23 01:25:43.500 113 12360.35 60.35 55445.25 88888.00 2007-04-23 01:25:43.625 113 12360.35 60.35 55445.28 88888.00 2007-04-23 01:25:43.750 113 12360.27 60.33 55445.25 88888.00 2007-04-23 01:25:43.875 113 12360.30 60.33 55445.22 88888.00 2007-04-23 01:25:44.000 113 12360.38 60.35 55445.20 88888.00 2007-04-23 01:25:44.125 113 12360.35 60.30 55445.20 88888.00 2007-04-23 01:25:44.250 113 12360.33 60.33 55445.22 88888.00 2007-04-23 01:25:44.375 113 12360.33 60.33 55445.22 88888.00 2007-04-23 01:25:44.500 113 12360.35 60.33 55445.22 88888.00 2007-04-23 01:25:44.625 113 12360.40 60.35 55445.22 88888.00 2007-04-23 01:25:44.750 113 12360.42 60.35 55445.22 88888.00 2007-04-23 01:25:44.875 113 12360.45 60.27 55445.22 88888.00 2007-04-23 01:25:45.000 113 12360.48 60.27 55445.22 88888.00 2007-04-23 01:25:45.125 113 12360.50 60.27 55445.22 88888.00 2007-04-23 01:25:45.250 113 12360.48 60.25 55445.22 88888.00 2007-04-23 01:25:45.375 113 12360.45 60.27 55445.25 88888.00 2007-04-23 01:25:45.500 113 12360.48 60.30 55445.28 88888.00 2007-04-23 01:25:45.625 113 12360.55 60.27 55445.22 88888.00 2007-04-23 01:25:45.750 113 12360.55 60.27 55445.22 88888.00 2007-04-23 01:25:45.875 113 12360.55 60.35 55445.22 88888.00 2007-04-23 01:25:46.000 113 12360.45 60.33 55445.22 88888.00 2007-04-23 01:25:46.125 113 12360.42 60.30 55445.25 88888.00 2007-04-23 01:25:46.250 113 12360.50 60.30 55445.22 88888.00 2007-04-23 01:25:46.375 113 12360.58 60.30 55445.22 88888.00 2007-04-23 01:25:46.500 113 12360.58 60.33 55445.22 88888.00 2007-04-23 01:25:46.625 113 12360.60 60.27 55445.25 88888.00 2007-04-23 01:25:46.750 113 12360.62 60.23 55445.22 88888.00 2007-04-23 01:25:46.875 113 12360.55 60.20 55445.20 88888.00 2007-04-23 01:25:47.000 113 12360.55 60.17 55445.18 88888.00 2007-04-23 01:25:47.125 113 12360.60 60.15 55445.22 88888.00 2007-04-23 01:25:47.250 113 12360.65 60.17 55445.28 88888.00 2007-04-23 01:25:47.375 113 12360.73 60.20 55445.30 88888.00 2007-04-23 01:25:47.500 113 12360.75 60.27 55445.30 88888.00 2007-04-23 01:25:47.625 113 12360.73 60.27 55445.25 88888.00 2007-04-23 01:25:47.750 113 12360.70 60.20 55445.22 88888.00 2007-04-23 01:25:47.875 113 12360.70 60.15 55445.20 88888.00 2007-04-23 01:25:48.000 113 12360.75 60.12 55445.20 88888.00 2007-04-23 01:25:48.125 113 12360.73 60.20 55445.22 88888.00 2007-04-23 01:25:48.250 113 12360.75 60.25 55445.25 88888.00 2007-04-23 01:25:48.375 113 12360.80 60.20 55445.25 88888.00 2007-04-23 01:25:48.500 113 12360.80 60.15 55445.25 88888.00 2007-04-23 01:25:48.625 113 12360.83 60.17 55445.22 88888.00 2007-04-23 01:25:48.750 113 12360.83 60.20 55445.28 88888.00 2007-04-23 01:25:48.875 113 12360.83 60.17 55445.28 88888.00 2007-04-23 01:25:49.000 113 12360.77 60.15 55445.22 88888.00 2007-04-23 01:25:49.125 113 12360.83 60.12 55445.28 88888.00 2007-04-23 01:25:49.250 113 12360.83 60.10 55445.28 88888.00 2007-04-23 01:25:49.375 113 12360.85 60.15 55445.28 88888.00 2007-04-23 01:25:49.500 113 12360.85 60.20 55445.28 88888.00 2007-04-23 01:25:49.625 113 12360.90 60.17 55445.30 88888.00 2007-04-23 01:25:49.750 113 12360.95 60.17 55445.32 88888.00 2007-04-23 01:25:49.875 113 12360.88 60.12 55445.32 88888.00 2007-04-23 01:25:50.000 113 12360.90 60.10 55445.30 88888.00 2007-04-23 01:25:50.125 113 12360.95 60.05 55445.30 88888.00 2007-04-23 01:25:50.250 113 12360.85 60.05 55445.30 88888.00 2007-04-23 01:25:50.375 113 12360.80 59.98 55445.28 88888.00 2007-04-23 01:25:50.500 113 12360.83 60.00 55445.30 88888.00 2007-04-23 01:25:50.625 113 12360.83 60.00 55445.30 88888.00 2007-04-23 01:25:50.750 113 12360.80 59.98 55445.30 88888.00 2007-04-23 01:25:50.875 113 12360.80 60.00 55445.30 88888.00 2007-04-23 01:25:51.000 113 12360.83 60.05 55445.35 88888.00 2007-04-23 01:25:51.125 113 12360.85 60.02 55445.38 88888.00 2007-04-23 01:25:51.250 113 12360.77 60.00 55445.32 88888.00 2007-04-23 01:25:51.375 113 12360.85 60.00 55445.32 88888.00 2007-04-23 01:25:51.500 113 12360.83 60.02 55445.35 88888.00 2007-04-23 01:25:51.625 113 12360.88 60.02 55445.38 88888.00 2007-04-23 01:25:51.750 113 12360.85 59.98 55445.38 88888.00 2007-04-23 01:25:51.875 113 12360.92 59.98 55445.35 88888.00 2007-04-23 01:25:52.000 113 12360.90 59.95 55445.35 88888.00 2007-04-23 01:25:52.125 113 12360.90 59.95 55445.35 88888.00 2007-04-23 01:25:52.250 113 12360.92 60.00 55445.40 88888.00 2007-04-23 01:25:52.375 113 12360.92 60.00 55445.38 88888.00 2007-04-23 01:25:52.500 113 12360.85 59.98 55445.38 88888.00 2007-04-23 01:25:52.625 113 12360.85 59.98 55445.38 88888.00 2007-04-23 01:25:52.750 113 12360.85 59.98 55445.40 88888.00 2007-04-23 01:25:52.875 113 12360.90 60.00 55445.43 88888.00 2007-04-23 01:25:53.000 113 12360.90 59.98 55445.40 88888.00 2007-04-23 01:25:53.125 113 12360.90 60.00 55445.43 88888.00 2007-04-23 01:25:53.250 113 12360.80 59.98 55445.40 88888.00 2007-04-23 01:25:53.375 113 12360.80 59.95 55445.43 88888.00 2007-04-23 01:25:53.500 113 12360.80 59.95 55445.47 88888.00 2007-04-23 01:25:53.625 113 12360.80 59.98 55445.50 88888.00 2007-04-23 01:25:53.750 113 12360.75 59.95 55445.45 88888.00 2007-04-23 01:25:53.875 113 12360.75 59.90 55445.47 88888.00 2007-04-23 01:25:54.000 113 12360.77 59.90 55445.47 88888.00 2007-04-23 01:25:54.125 113 12360.75 59.98 55445.53 88888.00 2007-04-23 01:25:54.250 113 12360.67 60.02 55445.55 88888.00 2007-04-23 01:25:54.375 113 12360.70 60.02 55445.53 88888.00 2007-04-23 01:25:54.500 113 12360.75 60.02 55445.53 88888.00 2007-04-23 01:25:54.625 113 12360.75 59.95 55445.53 88888.00 2007-04-23 01:25:54.750 113 12360.77 59.95 55445.53 88888.00 2007-04-23 01:25:54.875 113 12360.73 59.98 55445.55 88888.00 2007-04-23 01:25:55.000 113 12360.73 60.00 55445.57 88888.00 2007-04-23 01:25:55.125 113 12360.75 60.02 55445.55 88888.00 2007-04-23 01:25:55.250 113 12360.73 60.02 55445.55 88888.00 2007-04-23 01:25:55.375 113 12360.65 60.05 55445.53 88888.00 2007-04-23 01:25:55.500 113 12360.55 59.98 55445.53 88888.00 2007-04-23 01:25:55.625 113 12360.55 59.98 55445.53 88888.00 2007-04-23 01:25:55.750 113 12360.62 60.02 55445.53 88888.00 2007-04-23 01:25:55.875 113 12360.58 60.02 55445.55 88888.00 2007-04-23 01:25:56.000 113 12360.52 59.98 55445.55 88888.00 2007-04-23 01:25:56.125 113 12360.50 59.92 55445.53 88888.00 2007-04-23 01:25:56.250 113 12360.50 59.95 55445.57 88888.00 2007-04-23 01:25:56.375 113 12360.58 60.02 55445.60 88888.00 2007-04-23 01:25:56.500 113 12360.65 60.02 55445.57 88888.00 2007-04-23 01:25:56.625 113 12360.65 60.02 55445.60 88888.00 2007-04-23 01:25:56.750 113 12360.62 60.05 55445.60 88888.00 2007-04-23 01:25:56.875 113 12360.62 60.05 55445.60 88888.00 2007-04-23 01:25:57.000 113 12360.60 60.00 55445.60 88888.00 2007-04-23 01:25:57.125 113 12360.52 60.02 55445.60 88888.00 2007-04-23 01:25:57.250 113 12360.50 60.08 55445.60 88888.00 2007-04-23 01:25:57.375 113 12360.52 60.10 55445.62 88888.00 2007-04-23 01:25:57.500 113 12360.48 60.10 55445.62 88888.00 2007-04-23 01:25:57.625 113 12360.50 60.10 55445.62 88888.00 2007-04-23 01:25:57.750 113 12360.52 60.15 55445.65 88888.00 2007-04-23 01:25:57.875 113 12360.52 60.23 55445.65 88888.00 2007-04-23 01:25:58.000 113 12360.55 60.15 55445.65 88888.00 2007-04-23 01:25:58.125 113 12360.50 60.10 55445.65 88888.00 2007-04-23 01:25:58.250 113 12360.48 60.08 55445.62 88888.00 2007-04-23 01:25:58.375 113 12360.52 60.05 55445.60 88888.00 2007-04-23 01:25:58.500 113 12360.52 60.08 55445.62 88888.00 2007-04-23 01:25:58.625 113 12360.52 60.12 55445.62 88888.00 2007-04-23 01:25:58.750 113 12360.50 60.15 55445.62 88888.00 2007-04-23 01:25:58.875 113 12360.50 60.17 55445.65 88888.00 2007-04-23 01:25:59.000 113 12360.58 60.15 55445.65 88888.00 2007-04-23 01:25:59.125 113 12360.55 60.15 55445.65 88888.00 2007-04-23 01:25:59.250 113 12360.50 60.15 55445.68 88888.00 2007-04-23 01:25:59.375 113 12360.65 60.17 55445.65 88888.00 2007-04-23 01:25:59.500 113 12360.73 60.27 55445.68 88888.00 2007-04-23 01:25:59.625 113 12360.75 60.30 55445.65 88888.00 2007-04-23 01:25:59.750 113 12360.67 60.25 55445.65 88888.00 2007-04-23 01:25:59.875 113 12360.62 60.25 55445.68 88888.00 2007-04-23 01:26:00.000 113 12360.60 60.27 55445.68 88888.00 2007-04-23 01:26:00.125 113 12360.58 60.27 55445.70 88888.00 2007-04-23 01:26:00.250 113 12360.58 60.25 55445.70 88888.00 2007-04-23 01:26:00.375 113 12360.58 60.27 55445.68 88888.00 2007-04-23 01:26:00.500 113 12360.62 60.23 55445.68 88888.00 2007-04-23 01:26:00.625 113 12360.62 60.20 55445.68 88888.00 2007-04-23 01:26:00.750 113 12360.62 60.23 55445.70 88888.00 2007-04-23 01:26:00.875 113 12360.67 60.23 55445.70 88888.00 2007-04-23 01:26:01.000 113 12360.60 60.23 55445.68 88888.00 2007-04-23 01:26:01.125 113 12360.62 60.27 55445.68 88888.00 2007-04-23 01:26:01.250 113 12360.65 60.33 55445.70 88888.00 2007-04-23 01:26:01.375 113 12360.67 60.25 55445.70 88888.00 2007-04-23 01:26:01.500 113 12360.70 60.25 55445.72 88888.00 2007-04-23 01:26:01.625 113 12360.70 60.20 55445.70 88888.00 2007-04-23 01:26:01.750 113 12360.65 60.20 55445.70 88888.00 2007-04-23 01:26:01.875 113 12360.62 60.27 55445.72 88888.00 2007-04-23 01:26:02.000 113 12360.60 60.33 55445.70 88888.00 2007-04-23 01:26:02.125 113 12360.67 60.27 55445.70 88888.00 2007-04-23 01:26:02.250 113 12360.67 60.27 55445.72 88888.00 2007-04-23 01:26:02.375 113 12360.65 60.27 55445.72 88888.00 2007-04-23 01:26:02.500 113 12360.60 60.30 55445.68 88888.00 2007-04-23 01:26:02.625 113 12360.65 60.27 55445.70 88888.00 2007-04-23 01:26:02.750 113 12360.67 60.33 55445.72 88888.00 2007-04-23 01:26:02.875 113 12360.65 60.25 55445.70 88888.00 2007-04-23 01:26:03.000 113 12360.65 60.20 55445.68 88888.00 2007-04-23 01:26:03.125 113 12360.65 60.17 55445.72 88888.00 2007-04-23 01:26:03.250 113 12360.65 60.23 55445.78 88888.00 2007-04-23 01:26:03.375 113 12360.70 60.27 55445.72 88888.00 2007-04-23 01:26:03.500 113 12360.73 60.30 55445.72 88888.00 2007-04-23 01:26:03.625 113 12360.80 60.33 55445.72 88888.00 2007-04-23 01:26:03.750 113 12360.77 60.30 55445.75 88888.00 2007-04-23 01:26:03.875 113 12360.83 60.33 55445.75 88888.00 2007-04-23 01:26:04.000 113 12360.77 60.30 55445.72 88888.00 2007-04-23 01:26:04.125 113 12360.77 60.35 55445.72 88888.00 2007-04-23 01:26:04.250 113 12360.80 60.27 55445.78 88888.00 2007-04-23 01:26:04.375 113 12360.75 60.25 55445.75 88888.00 2007-04-23 01:26:04.500 113 12360.75 60.20 55445.72 88888.00 2007-04-23 01:26:04.625 113 12360.77 60.23 55445.72 88888.00 2007-04-23 01:26:04.750 113 12360.80 60.25 55445.75 88888.00 2007-04-23 01:26:04.875 113 12360.88 60.27 55445.75 88888.00 2007-04-23 01:26:05.000 113 12360.88 60.25 55445.78 88888.00 2007-04-23 01:26:05.125 113 12360.92 60.25 55445.80 88888.00 2007-04-23 01:26:05.250 113 12360.92 60.23 55445.75 88888.00 2007-04-23 01:26:05.375 113 12360.85 60.17 55445.70 88888.00 2007-04-23 01:26:05.500 113 12360.85 60.20 55445.72 88888.00 2007-04-23 01:26:05.625 113 12360.88 60.20 55445.75 88888.00 2007-04-23 01:26:05.750 113 12360.80 60.12 55445.78 88888.00 2007-04-23 01:26:05.875 113 12360.80 60.08 55445.72 88888.00 2007-04-23 01:26:06.000 113 12360.80 60.12 55445.72 88888.00 2007-04-23 01:26:06.125 113 12360.83 60.12 55445.75 88888.00 2007-04-23 01:26:06.250 113 12360.92 60.15 55445.75 88888.00 2007-04-23 01:26:06.375 113 12360.90 60.17 55445.75 88888.00 2007-04-23 01:26:06.500 113 12361.00 60.15 55445.78 88888.00 2007-04-23 01:26:06.625 113 12361.10 60.17 55445.78 88888.00 2007-04-23 01:26:06.750 113 12361.05 60.12 55445.75 88888.00 2007-04-23 01:26:06.875 113 12360.98 60.10 55445.72 88888.00 2007-04-23 01:26:07.000 113 12360.98 60.08 55445.72 88888.00 2007-04-23 01:26:07.125 113 12361.02 60.08 55445.75 88888.00 2007-04-23 01:26:07.250 113 12361.10 60.12 55445.80 88888.00 2007-04-23 01:26:07.375 113 12361.17 60.12 55445.78 88888.00 2007-04-23 01:26:07.500 113 12361.12 60.08 55445.78 88888.00 2007-04-23 01:26:07.625 113 12361.12 60.08 55445.80 88888.00 2007-04-23 01:26:07.750 113 12361.15 60.05 55445.80 88888.00 2007-04-23 01:26:07.875 113 12361.15 60.05 55445.78 88888.00 2007-04-23 01:26:08.000 113 12361.08 60.02 55445.75 88888.00 2007-04-23 01:26:08.125 113 12361.08 59.98 55445.82 88888.00 2007-04-23 01:26:08.250 113 12361.15 59.98 55445.85 88888.00 2007-04-23 01:26:08.375 113 12361.15 59.98 55445.82 88888.00 2007-04-23 01:26:08.500 113 12361.17 59.98 55445.80 88888.00 2007-04-23 01:26:08.625 113 12361.20 60.00 55445.82 88888.00 2007-04-23 01:26:08.750 113 12361.15 60.02 55445.88 88888.00 2007-04-23 01:26:08.875 113 12361.08 59.98 55445.88 88888.00 2007-04-23 01:26:09.000 113 12361.02 59.98 55445.82 88888.00 2007-04-23 01:26:09.125 113 12361.12 59.98 55445.85 88888.00 2007-04-23 01:26:09.250 113 12361.12 59.92 55445.88 88888.00 2007-04-23 01:26:09.375 113 12361.17 59.92 55445.88 88888.00 2007-04-23 01:26:09.500 113 12361.20 59.92 55445.82 88888.00 2007-04-23 01:26:09.625 113 12361.20 59.92 55445.85 88888.00 2007-04-23 01:26:09.750 113 12361.23 59.90 55445.85 88888.00 2007-04-23 01:26:09.875 113 12361.25 59.88 55445.88 88888.00 2007-04-23 01:26:10.000 113 12361.27 59.85 55445.88 88888.00 2007-04-23 01:26:10.125 113 12361.25 59.85 55445.90 88888.00 2007-04-23 01:26:10.250 113 12361.20 59.85 55445.90 88888.00 2007-04-23 01:26:10.375 113 12361.20 59.85 55445.90 88888.00 2007-04-23 01:26:10.500 113 12361.23 59.85 55445.93 88888.00 2007-04-23 01:26:10.625 113 12361.25 59.88 55445.95 88888.00 2007-04-23 01:26:10.750 113 12361.30 59.83 55445.93 88888.00 2007-04-23 01:26:10.875 113 12361.27 59.85 55445.95 88888.00 2007-04-23 01:26:11.000 113 12361.25 59.85 55445.93 88888.00 2007-04-23 01:26:11.125 113 12361.23 59.83 55445.95 88888.00 2007-04-23 01:26:11.250 113 12361.27 59.83 55445.95 88888.00 2007-04-23 01:26:11.375 113 12361.25 59.77 55445.93 88888.00 2007-04-23 01:26:11.500 113 12361.20 59.83 55445.97 88888.00 2007-04-23 01:26:11.625 113 12361.15 59.80 55445.93 88888.00 2007-04-23 01:26:11.750 113 12361.10 59.83 55445.97 88888.00 2007-04-23 01:26:11.875 113 12361.05 59.83 55446.00 88888.00 2007-04-23 01:26:12.000 113 12361.10 59.80 55445.95 88888.00 2007-04-23 01:26:12.125 113 12361.15 59.75 55445.93 88888.00 2007-04-23 01:26:12.250 113 12361.20 59.80 55445.97 88888.00 2007-04-23 01:26:12.375 113 12361.15 59.77 55446.00 88888.00 2007-04-23 01:26:12.500 113 12361.12 59.77 55446.05 88888.00 2007-04-23 01:26:12.625 113 12361.10 59.77 55446.05 88888.00 2007-04-23 01:26:12.750 113 12361.10 59.75 55446.03 88888.00 2007-04-23 01:26:12.875 113 12361.12 59.75 55446.05 88888.00 2007-04-23 01:26:13.000 113 12361.12 59.75 55446.07 88888.00 2007-04-23 01:26:13.125 113 12361.12 59.75 55446.07 88888.00 2007-04-23 01:26:13.250 113 12361.08 59.75 55446.10 88888.00 2007-04-23 01:26:13.375 113 12361.12 59.83 55446.10 88888.00 2007-04-23 01:26:13.500 113 12361.08 59.85 55446.12 88888.00 2007-04-23 01:26:13.625 113 12360.98 59.83 55446.12 88888.00 2007-04-23 01:26:13.750 113 12360.95 59.77 55446.12 88888.00 2007-04-23 01:26:13.875 113 12360.98 59.75 55446.15 88888.00 2007-04-23 01:26:14.000 113 12361.00 59.77 55446.10 88888.00 2007-04-23 01:26:14.125 113 12361.00 59.75 55446.10 88888.00 2007-04-23 01:26:14.250 113 12360.92 59.75 55446.12 88888.00 2007-04-23 01:26:14.375 113 12360.98 59.80 55446.10 88888.00 2007-04-23 01:26:14.500 113 12360.98 59.80 55446.15 88888.00 2007-04-23 01:26:14.625 113 12361.00 59.75 55446.15 88888.00 2007-04-23 01:26:14.750 113 12360.98 59.75 55446.18 88888.00 2007-04-23 01:26:14.875 113 12360.98 59.75 55446.20 88888.00 2007-04-23 01:26:15.000 113 12360.92 59.80 55446.20 88888.00 2007-04-23 01:26:15.125 113 12360.90 59.80 55446.20 88888.00 2007-04-23 01:26:15.250 113 12360.80 59.77 55446.22 88888.00 2007-04-23 01:26:15.375 113 12360.80 59.80 55446.20 88888.00 2007-04-23 01:26:15.500 113 12360.83 59.80 55446.22 88888.00 2007-04-23 01:26:15.625 113 12360.83 59.85 55446.22 88888.00 2007-04-23 01:26:15.750 113 12360.83 59.88 55446.25 88888.00 2007-04-23 01:26:15.875 113 12360.83 59.85 55446.25 88888.00 2007-04-23 01:26:16.000 113 12360.85 59.85 55446.25 88888.00 2007-04-23 01:26:16.125 113 12360.83 59.92 55446.25 88888.00 2007-04-23 01:26:16.250 113 12360.80 59.90 55446.25 88888.00 2007-04-23 01:26:16.375 113 12360.83 59.92 55446.25 88888.00 2007-04-23 01:26:16.500 113 12360.75 59.90 55446.28 88888.00 2007-04-23 01:26:16.625 113 12360.73 59.88 55446.28 88888.00 2007-04-23 01:26:16.750 113 12360.75 59.92 55446.28 88888.00 2007-04-23 01:26:16.875 113 12360.73 59.92 55446.28 88888.00 2007-04-23 01:26:17.000 113 12360.70 59.92 55446.28 88888.00 2007-04-23 01:26:17.125 113 12360.67 59.95 55446.28 88888.00 2007-04-23 01:26:17.250 113 12360.67 59.95 55446.30 88888.00 2007-04-23 01:26:17.375 113 12360.67 59.98 55446.30 88888.00 2007-04-23 01:26:17.500 113 12360.67 60.05 55446.30 88888.00 2007-04-23 01:26:17.625 113 12360.62 60.02 55446.30 88888.00 2007-04-23 01:26:17.750 113 12360.62 59.95 55446.32 88888.00 2007-04-23 01:26:17.875 113 12360.67 59.98 55446.32 88888.00 2007-04-23 01:26:18.000 113 12360.60 60.05 55446.30 88888.00 2007-04-23 01:26:18.125 113 12360.58 60.05 55446.28 88888.00 2007-04-23 01:26:18.250 113 12360.60 60.00 55446.28 88888.00 2007-04-23 01:26:18.375 113 12360.60 60.00 55446.30 88888.00 2007-04-23 01:26:18.500 113 12360.62 60.05 55446.28 88888.00 2007-04-23 01:26:18.625 113 12360.60 60.10 55446.28 88888.00 2007-04-23 01:26:18.750 113 12360.62 60.10 55446.28 88888.00 2007-04-23 01:26:18.875 113 12360.65 60.10 55446.28 88888.00 2007-04-23 01:26:19.000 113 12360.60 60.05 55446.28 88888.00 2007-04-23 01:26:19.125 113 12360.62 60.08 55446.32 88888.00 2007-04-23 01:26:19.250 113 12360.60 60.08 55446.32 88888.00 2007-04-23 01:26:19.375 113 12360.65 60.12 55446.35 88888.00 2007-04-23 01:26:19.500 113 12360.65 60.17 55446.38 88888.00 2007-04-23 01:26:19.625 113 12360.52 60.17 55446.35 88888.00 2007-04-23 01:26:19.750 113 12360.52 60.20 55446.35 88888.00 2007-04-23 01:26:19.875 113 12360.60 60.25 55446.35 88888.00 2007-04-23 01:26:20.000 113 12360.58 60.20 55446.35 88888.00 2007-04-23 01:26:20.125 113 12360.52 60.23 55446.40 88888.00 2007-04-23 01:26:20.250 113 12360.55 60.23 55446.40 88888.00 2007-04-23 01:26:20.375 113 12360.65 60.23 55446.40 88888.00 2007-04-23 01:26:20.500 113 12360.65 60.25 55446.38 88888.00 2007-04-23 01:26:20.625 113 12360.60 60.25 55446.38 88888.00 2007-04-23 01:26:20.750 113 12360.65 60.25 55446.40 88888.00 2007-04-23 01:26:20.875 113 12360.65 60.23 55446.40 88888.00 2007-04-23 01:26:21.000 113 12360.67 60.23 55446.38 88888.00 2007-04-23 01:26:21.125 113 12360.67 60.23 55446.40 88888.00 2007-04-23 01:26:21.250 113 12360.70 60.27 55446.40 88888.00 2007-04-23 01:26:21.375 113 12360.67 60.23 55446.38 88888.00 2007-04-23 01:26:21.500 113 12360.65 60.20 55446.38 88888.00 2007-04-23 01:26:21.625 113 12360.67 60.25 55446.40 88888.00 2007-04-23 01:26:21.750 113 12360.75 60.25 55446.38 88888.00 2007-04-23 01:26:21.875 113 12360.73 60.20 55446.30 88888.00 2007-04-23 01:26:22.000 113 12360.75 60.17 55446.35 88888.00 2007-04-23 01:26:22.125 113 12360.77 60.25 55446.38 88888.00 2007-04-23 01:26:22.250 113 12360.67 60.23 55446.35 88888.00 2007-04-23 01:26:22.375 113 12360.73 60.23 55446.35 88888.00 2007-04-23 01:26:22.500 113 12360.85 60.27 55446.38 88888.00 2007-04-23 01:26:22.625 113 12360.92 60.25 55446.35 88888.00 2007-04-23 01:26:22.750 113 12360.85 60.25 55446.35 88888.00 2007-04-23 01:26:22.875 113 12360.85 60.27 55446.40 88888.00 2007-04-23 01:26:23.000 113 12360.85 60.25 55446.38 88888.00 2007-04-23 01:26:23.125 113 12360.90 60.20 55446.38 88888.00 2007-04-23 01:26:23.250 113 12360.88 60.15 55446.40 88888.00 2007-04-23 01:26:23.375 113 12360.85 60.12 55446.40 88888.00 2007-04-23 01:26:23.500 113 12360.83 60.12 55446.38 88888.00 2007-04-23 01:26:23.625 113 12360.88 60.08 55446.38 88888.00 2007-04-23 01:26:23.750 113 12360.90 60.02 55446.40 88888.00 2007-04-23 01:26:23.875 113 12360.92 60.00 55446.38 88888.00 2007-04-23 01:26:24.000 113 12360.88 60.00 55446.38 88888.00 2007-04-23 01:26:24.125 113 12360.88 60.00 55446.38 88888.00 2007-04-23 01:26:24.250 113 12360.88 60.02 55446.40 88888.00 2007-04-23 01:26:24.375 113 12360.92 60.05 55446.40 88888.00 2007-04-23 01:26:24.500 113 12361.00 60.08 55446.40 88888.00 2007-04-23 01:26:24.625 113 12361.05 60.08 55446.43 88888.00 2007-04-23 01:26:24.750 113 12361.02 60.08 55446.43 88888.00 2007-04-23 01:26:24.875 113 12360.98 60.00 55446.40 88888.00 2007-04-23 01:26:25.000 113 12361.08 60.02 55446.43 88888.00 2007-04-23 01:26:25.125 113 12361.12 60.00 55446.43 88888.00 2007-04-23 01:26:25.250 113 12361.10 59.92 55446.40 88888.00 2007-04-23 01:26:25.375 113 12361.17 59.95 55446.40 88888.00 2007-04-23 01:26:25.500 113 12361.15 59.92 55446.40 88888.00 2007-04-23 01:26:25.625 113 12361.12 59.90 55446.43 88888.00 2007-04-23 01:26:25.750 113 12361.20 59.95 55446.43 88888.00 2007-04-23 01:26:25.875 113 12361.30 59.92 55446.43 88888.00 2007-04-23 01:26:26.000 113 12361.25 59.85 55446.43 88888.00 2007-04-23 01:26:26.125 113 12361.12 59.80 55446.40 88888.00 2007-04-23 01:26:26.250 113 12361.08 59.83 55446.43 88888.00 2007-04-23 01:26:26.375 113 12361.15 59.77 55446.43 88888.00 2007-04-23 01:26:26.500 113 12361.25 59.75 55446.45 88888.00 2007-04-23 01:26:26.625 113 12361.23 59.73 55446.45 88888.00 2007-04-23 01:26:26.750 113 12361.20 59.70 55446.43 88888.00 2007-04-23 01:26:26.875 113 12361.23 59.70 55446.45 88888.00 2007-04-23 01:26:27.000 113 12361.23 59.70 55446.45 88888.00 2007-04-23 01:26:27.125 113 12361.17 59.73 55446.45 88888.00 2007-04-23 01:26:27.250 113 12361.15 59.70 55446.47 88888.00 2007-04-23 01:26:27.375 113 12361.17 59.70 55446.47 88888.00 2007-04-23 01:26:27.500 113 12361.10 59.62 55446.45 88888.00 2007-04-23 01:26:27.625 113 12361.17 59.65 55446.47 88888.00 2007-04-23 01:26:27.750 113 12361.30 59.67 55446.50 88888.00 2007-04-23 01:26:27.875 113 12361.27 59.65 55446.47 88888.00 2007-04-23 01:26:28.000 113 12361.23 59.60 55446.47 88888.00 2007-04-23 01:26:28.125 113 12361.15 59.52 55446.50 88888.00 2007-04-23 01:26:28.250 113 12361.20 59.48 55446.50 88888.00 2007-04-23 01:26:28.375 113 12361.23 59.48 55446.47 88888.00 2007-04-23 01:26:28.500 113 12361.23 59.42 55446.47 88888.00 2007-04-23 01:26:28.625 113 12361.23 59.45 55446.50 88888.00 2007-04-23 01:26:28.750 113 12361.20 59.45 55446.50 88888.00 2007-04-23 01:26:28.875 113 12361.17 59.42 55446.50 88888.00 2007-04-23 01:26:29.000 113 12361.17 59.48 55446.50 88888.00 2007-04-23 01:26:29.125 113 12361.15 59.48 55446.55 88888.00 2007-04-23 01:26:29.250 113 12361.20 59.40 55446.57 88888.00 2007-04-23 01:26:29.375 113 12361.20 59.40 55446.60 88888.00 2007-04-23 01:26:29.500 113 12361.10 59.45 55446.57 88888.00 2007-04-23 01:26:29.625 113 12361.08 59.35 55446.57 88888.00 2007-04-23 01:26:29.750 113 12361.15 59.35 55446.60 88888.00 2007-04-23 01:26:29.875 113 12361.15 59.35 55446.60 88888.00 2007-04-23 01:26:30.000 113 12361.12 59.40 55446.60 88888.00 2007-04-23 01:26:30.125 113 12361.12 59.33 55446.60 88888.00 2007-04-23 01:26:30.250 113 12361.08 59.23 55446.60 88888.00 2007-04-23 01:26:30.375 113 12361.05 59.20 55446.57 88888.00 2007-04-23 01:26:30.500 113 12361.05 59.27 55446.60 88888.00 2007-04-23 01:26:30.625 113 12361.10 59.30 55446.65 88888.00 2007-04-23 01:26:30.750 113 12361.12 59.30 55446.65 88888.00 2007-04-23 01:26:30.875 113 12361.08 59.25 55446.65 88888.00 2007-04-23 01:26:31.000 113 12361.12 59.33 55446.65 88888.00 2007-04-23 01:26:31.125 113 12361.10 59.30 55446.68 88888.00 2007-04-23 01:26:31.250 113 12361.02 59.25 55446.60 88888.00 2007-04-23 01:26:31.375 113 12361.10 59.33 55446.62 88888.00 2007-04-23 01:26:31.500 113 12361.12 59.35 55446.65 88888.00 2007-04-23 01:26:31.625 113 12361.05 59.27 55446.62 88888.00 2007-04-23 01:26:31.750 113 12360.98 59.25 55446.62 88888.00 2007-04-23 01:26:31.875 113 12361.00 59.27 55446.65 88888.00 2007-04-23 01:26:32.000 113 12361.10 59.30 55446.65 88888.00 2007-04-23 01:26:32.125 113 12361.08 59.25 55446.65 88888.00 2007-04-23 01:26:32.250 113 12361.02 59.27 55446.68 88888.00 2007-04-23 01:26:32.375 113 12361.10 59.38 55446.70 88888.00 2007-04-23 01:26:32.500 113 12361.08 59.35 55446.70 88888.00 2007-04-23 01:26:32.625 113 12361.00 59.27 55446.65 88888.00 2007-04-23 01:26:32.750 113 12360.98 59.25 55446.65 88888.00 2007-04-23 01:26:32.875 113 12361.08 59.30 55446.65 88888.00 2007-04-23 01:26:33.000 113 12361.15 59.33 55446.68 88888.00 2007-04-23 01:26:33.125 113 12361.15 59.38 55446.70 88888.00 2007-04-23 01:26:33.250 113 12361.02 59.30 55446.70 88888.00 2007-04-23 01:26:33.375 113 12360.98 59.30 55446.68 88888.00 2007-04-23 01:26:33.500 113 12360.98 59.35 55446.65 88888.00 2007-04-23 01:26:33.625 113 12360.95 59.40 55446.68 88888.00 2007-04-23 01:26:33.750 113 12360.95 59.40 55446.70 88888.00 2007-04-23 01:26:33.875 113 12360.98 59.35 55446.68 88888.00 2007-04-23 01:26:34.000 113 12360.92 59.33 55446.65 88888.00 2007-04-23 01:26:34.125 113 12360.92 59.35 55446.68 88888.00 2007-04-23 01:26:34.250 113 12361.02 59.35 55446.72 88888.00 2007-04-23 01:26:34.375 113 12361.10 59.38 55446.72 88888.00 2007-04-23 01:26:34.500 113 12361.08 59.33 55446.72 88888.00 2007-04-23 01:26:34.625 113 12361.00 59.33 55446.72 88888.00 2007-04-23 01:26:34.750 113 12360.92 59.38 55446.72 88888.00 2007-04-23 01:26:34.875 113 12360.95 59.48 55446.75 88888.00 2007-04-23 01:26:35.000 113 12360.92 59.45 55446.72 88888.00 2007-04-23 01:26:35.125 113 12361.00 59.48 55446.78 88888.00 2007-04-23 01:26:35.250 113 12360.92 59.45 55446.78 88888.00 2007-04-23 01:26:35.375 113 12360.95 59.48 55446.75 88888.00 2007-04-23 01:26:35.500 113 12361.00 59.48 55446.78 88888.00 2007-04-23 01:26:35.625 113 12361.05 59.45 55446.78 88888.00 2007-04-23 01:26:35.750 113 12361.00 59.45 55446.78 88888.00 2007-04-23 01:26:35.875 113 12360.90 59.48 55446.75 88888.00 2007-04-23 01:26:36.000 113 12360.88 59.58 55446.78 88888.00 2007-04-23 01:26:36.125 113 12360.98 59.58 55446.78 88888.00 2007-04-23 01:26:36.250 113 12360.98 59.50 55446.75 88888.00 2007-04-23 01:26:36.375 113 12360.92 59.50 55446.78 88888.00 2007-04-23 01:26:36.500 113 12360.92 59.50 55446.78 88888.00 2007-04-23 01:26:36.625 113 12361.02 59.58 55446.80 88888.00 2007-04-23 01:26:36.750 113 12361.02 59.52 55446.80 88888.00 2007-04-23 01:26:36.875 113 12361.00 59.52 55446.75 88888.00 2007-04-23 01:26:37.000 113 12361.08 59.58 55446.75 88888.00 2007-04-23 01:26:37.125 113 12361.10 59.60 55446.78 88888.00 2007-04-23 01:26:37.250 113 12361.00 59.60 55446.78 88888.00 2007-04-23 01:26:37.375 113 12360.92 59.52 55446.72 88888.00 2007-04-23 01:26:37.500 113 12361.00 59.60 55446.75 88888.00 2007-04-23 01:26:37.625 113 12361.02 59.65 55446.75 88888.00 2007-04-23 01:26:37.750 113 12361.05 59.65 55446.75 88888.00 2007-04-23 01:26:37.875 113 12361.10 59.67 55446.78 88888.00 2007-04-23 01:26:38.000 113 12361.10 59.73 55446.78 88888.00 2007-04-23 01:26:38.125 113 12361.08 59.67 55446.78 88888.00 2007-04-23 01:26:38.250 113 12361.00 59.70 55446.78 88888.00 2007-04-23 01:26:38.375 113 12361.02 59.73 55446.78 88888.00 2007-04-23 01:26:38.500 113 12361.10 59.75 55446.80 88888.00 2007-04-23 01:26:38.625 113 12361.15 59.73 55446.78 88888.00 2007-04-23 01:26:38.750 113 12361.17 59.70 55446.72 88888.00 2007-04-23 01:26:38.875 113 12361.10 59.67 55446.72 88888.00 2007-04-23 01:26:39.000 113 12361.15 59.75 55446.72 88888.00 2007-04-23 01:26:39.125 113 12361.20 59.75 55446.75 88888.00 2007-04-23 01:26:39.250 113 12361.20 59.77 55446.75 88888.00 2007-04-23 01:26:39.375 113 12361.20 59.75 55446.75 88888.00 2007-04-23 01:26:39.500 113 12361.20 59.77 55446.72 88888.00 2007-04-23 01:26:39.625 113 12361.23 59.80 55446.75 88888.00 2007-04-23 01:26:39.750 113 12361.25 59.75 55446.72 88888.00 2007-04-23 01:26:39.875 113 12361.23 59.70 55446.70 88888.00 2007-04-23 01:26:40.000 113 12361.23 59.75 55446.70 88888.00 2007-04-23 01:26:40.125 113 12361.25 59.75 55446.70 88888.00 2007-04-23 01:26:40.250 113 12361.30 59.77 55446.78 88888.00 2007-04-23 01:26:40.375 113 12361.30 59.77 55446.78 88888.00 2007-04-23 01:26:40.500 113 12361.30 59.77 55446.75 88888.00 2007-04-23 01:26:40.625 113 12361.33 59.75 55446.75 88888.00 2007-04-23 01:26:40.750 113 12361.38 59.77 55446.72 88888.00 2007-04-23 01:26:40.875 113 12361.35 59.73 55446.72 88888.00 2007-04-23 01:26:41.000 113 12361.35 59.75 55446.70 88888.00 2007-04-23 01:26:41.125 113 12361.38 59.73 55446.72 88888.00 2007-04-23 01:26:41.250 113 12361.38 59.65 55446.70 88888.00 2007-04-23 01:26:41.375 113 12361.40 59.67 55446.70 88888.00 2007-04-23 01:26:41.500 113 12361.45 59.70 55446.72 88888.00 2007-04-23 01:26:41.625 113 12361.48 59.73 55446.75 88888.00 2007-04-23 01:26:41.750 113 12361.45 59.73 55446.75 88888.00 2007-04-23 01:26:41.875 113 12361.45 59.70 55446.72 88888.00 2007-04-23 01:26:42.000 113 12361.42 59.67 55446.70 88888.00 2007-04-23 01:26:42.125 113 12361.48 59.70 55446.72 88888.00 2007-04-23 01:26:42.250 113 12361.50 59.73 55446.75 88888.00 2007-04-23 01:26:42.375 113 12361.50 59.67 55446.72 88888.00 2007-04-23 01:26:42.500 113 12361.52 59.70 55446.72 88888.00 2007-04-23 01:26:42.625 113 12361.52 59.67 55446.70 88888.00 2007-04-23 01:26:42.750 113 12361.62 59.73 55446.75 88888.00 2007-04-23 01:26:42.875 113 12361.65 59.67 55446.72 88888.00 2007-04-23 01:26:43.000 113 12361.62 59.58 55446.72 88888.00 2007-04-23 01:26:43.125 113 12361.70 59.62 55446.75 88888.00 2007-04-23 01:26:43.250 113 12361.73 59.70 55446.72 88888.00 2007-04-23 01:26:43.375 113 12361.73 59.70 55446.72 88888.00 2007-04-23 01:26:43.500 113 12361.67 59.62 55446.72 88888.00 2007-04-23 01:26:43.625 113 12361.60 59.58 55446.68 88888.00 2007-04-23 01:26:43.750 113 12361.58 59.52 55446.70 88888.00 2007-04-23 01:26:43.875 113 12361.62 59.58 55446.75 88888.00 2007-04-23 01:26:44.000 113 12361.65 59.60 55446.72 88888.00 2007-04-23 01:26:44.125 113 12361.67 59.58 55446.70 88888.00 2007-04-23 01:26:44.250 113 12361.73 59.45 55446.68 88888.00 2007-04-23 01:26:44.375 113 12361.73 59.45 55446.70 88888.00 2007-04-23 01:26:44.500 113 12361.73 59.50 55446.72 88888.00 2007-04-23 01:26:44.625 113 12361.67 59.50 55446.75 88888.00 2007-04-23 01:26:44.750 113 12361.70 59.50 55446.78 88888.00 2007-04-23 01:26:44.875 113 12361.80 59.52 55446.78 88888.00 2007-04-23 01:26:45.000 113 12361.85 59.48 55446.72 88888.00 2007-04-23 01:26:45.125 113 12361.85 59.48 55446.75 88888.00 2007-04-23 01:26:45.250 113 12361.90 59.48 55446.75 88888.00 2007-04-23 01:26:45.375 113 12361.98 59.52 55446.78 88888.00 2007-04-23 01:26:45.500 113 12362.05 59.42 55446.78 88888.00 2007-04-23 01:26:45.625 113 12362.10 59.38 55446.72 88888.00 2007-04-23 01:26:45.750 113 12362.12 59.40 55446.72 88888.00 2007-04-23 01:26:45.875 113 12362.05 59.40 55446.72 88888.00 2007-04-23 01:26:46.000 113 12362.02 59.35 55446.70 88888.00 2007-04-23 01:26:46.125 113 12362.02 59.33 55446.70 88888.00 2007-04-23 01:26:46.250 113 12362.05 59.35 55446.70 88888.00 2007-04-23 01:26:46.375 113 12362.12 59.35 55446.70 88888.00 2007-04-23 01:26:46.500 113 12362.20 59.35 55446.75 88888.00 2007-04-23 01:26:46.625 113 12362.15 59.30 55446.78 88888.00 2007-04-23 01:26:46.750 113 12362.12 59.33 55446.75 88888.00 2007-04-23 01:26:46.875 113 12362.12 59.27 55446.72 88888.00 2007-04-23 01:26:47.000 113 12362.15 59.23 55446.72 88888.00 2007-04-23 01:26:47.125 113 12362.12 59.25 55446.72 88888.00 2007-04-23 01:26:47.250 113 12362.15 59.27 55446.78 88888.00 2007-04-23 01:26:47.375 113 12362.15 59.25 55446.75 88888.00 2007-04-23 01:26:47.500 113 12362.08 59.17 55446.75 88888.00 2007-04-23 01:26:47.625 113 12362.15 59.15 55446.78 88888.00 2007-04-23 01:26:47.750 113 12362.15 59.12 55446.75 88888.00 2007-04-23 01:26:47.875 113 12362.15 59.15 55446.75 88888.00 2007-04-23 01:26:48.000 113 12362.27 59.25 55446.75 88888.00 2007-04-23 01:26:48.125 113 12362.33 59.20 55446.75 88888.00 2007-04-23 01:26:48.250 113 12362.25 59.12 55446.78 88888.00 2007-04-23 01:26:48.375 113 12362.15 59.08 55446.75 88888.00 2007-04-23 01:26:48.500 113 12362.17 59.10 55446.75 88888.00 2007-04-23 01:26:48.625 113 12362.20 59.12 55446.78 88888.00 2007-04-23 01:26:48.750 113 12362.20 59.08 55446.72 88888.00 2007-04-23 01:26:48.875 113 12362.20 59.08 55446.72 88888.00 2007-04-23 01:26:49.000 113 12362.17 59.08 55446.72 88888.00 2007-04-23 01:26:49.125 113 12362.23 59.02 55446.75 88888.00 2007-04-23 01:26:49.250 113 12362.30 59.02 55446.78 88888.00 2007-04-23 01:26:49.375 113 12362.33 59.00 55446.78 88888.00 2007-04-23 01:26:49.500 113 12362.30 58.98 55446.78 88888.00 2007-04-23 01:26:49.625 113 12362.30 59.00 55446.78 88888.00 2007-04-23 01:26:49.750 113 12362.30 59.00 55446.80 88888.00 2007-04-23 01:26:49.875 113 12362.33 59.00 55446.82 88888.00 2007-04-23 01:26:50.000 113 12362.38 59.02 55446.80 88888.00 2007-04-23 01:26:50.125 113 12362.35 59.00 55446.78 88888.00 2007-04-23 01:26:50.250 113 12362.35 58.88 55446.78 88888.00 2007-04-23 01:26:50.375 113 12362.45 58.92 55446.78 88888.00 2007-04-23 01:26:50.500 113 12362.48 58.88 55446.80 88888.00 2007-04-23 01:26:50.625 113 12362.42 58.85 55446.78 88888.00 2007-04-23 01:26:50.750 113 12362.35 58.83 55446.78 88888.00 2007-04-23 01:26:50.875 113 12362.38 58.88 55446.80 88888.00 2007-04-23 01:26:51.000 113 12362.48 58.85 55446.82 88888.00 2007-04-23 01:26:51.125 113 12362.42 58.90 55446.85 88888.00 2007-04-23 01:26:51.250 113 12362.33 58.83 55446.82 88888.00 2007-04-23 01:26:51.375 113 12362.27 58.80 55446.80 88888.00 2007-04-23 01:26:51.500 113 12362.30 58.85 55446.82 88888.00 2007-04-23 01:26:51.625 113 12362.33 58.88 55446.88 88888.00 2007-04-23 01:26:51.750 113 12362.35 58.88 55446.90 88888.00 2007-04-23 01:26:51.875 113 12362.35 58.85 55446.90 88888.00 2007-04-23 01:26:52.000 113 12362.33 58.77 55446.85 88888.00 2007-04-23 01:26:52.125 113 12362.40 58.77 55446.85 88888.00 2007-04-23 01:26:52.250 113 12362.40 58.85 55446.88 88888.00 2007-04-23 01:26:52.375 113 12362.40 58.88 55446.88 88888.00 2007-04-23 01:26:52.500 113 12362.40 58.90 55446.90 88888.00 2007-04-23 01:26:52.625 113 12362.42 58.90 55446.88 88888.00 2007-04-23 01:26:52.750 113 12362.38 58.83 55446.88 88888.00 2007-04-23 01:26:52.875 113 12362.35 58.85 55446.88 88888.00 2007-04-23 01:26:53.000 113 12362.38 58.88 55446.90 88888.00 2007-04-23 01:26:53.125 113 12362.33 58.92 55446.90 88888.00 2007-04-23 01:26:53.250 113 12362.25 58.88 55446.90 88888.00 2007-04-23 01:26:53.375 113 12362.27 58.88 55446.90 88888.00 2007-04-23 01:26:53.500 113 12362.20 58.83 55446.93 88888.00 2007-04-23 01:26:53.625 113 12362.23 58.90 55446.95 88888.00 2007-04-23 01:26:53.750 113 12362.23 58.90 55446.95 88888.00 2007-04-23 01:26:53.875 113 12362.23 58.90 55446.93 88888.00 2007-04-23 01:26:54.000 113 12362.25 58.88 55446.95 88888.00 2007-04-23 01:26:54.125 113 12362.25 58.85 55447.00 88888.00 2007-04-23 01:26:54.250 113 12362.23 58.85 55446.95 88888.00 2007-04-23 01:26:54.375 113 12362.27 58.90 55446.95 88888.00 2007-04-23 01:26:54.500 113 12362.25 58.95 55446.97 88888.00 2007-04-23 01:26:54.625 113 12362.23 58.98 55446.97 88888.00 2007-04-23 01:26:54.750 113 12362.25 58.95 55447.00 88888.00 2007-04-23 01:26:54.875 113 12362.33 58.95 55446.97 88888.00 2007-04-23 01:26:55.000 113 12362.25 58.90 55446.95 88888.00 2007-04-23 01:26:55.125 113 12362.23 58.92 55447.00 88888.00 2007-04-23 01:26:55.250 113 12362.15 58.92 55447.03 88888.00 2007-04-23 01:26:55.375 113 12362.27 59.00 55447.05 88888.00 2007-04-23 01:26:55.500 113 12362.38 59.00 55447.03 88888.00 2007-04-23 01:26:55.625 113 12362.30 58.95 55447.00 88888.00 2007-04-23 01:26:55.750 113 12362.25 58.92 55447.00 88888.00 2007-04-23 01:26:55.875 113 12362.30 58.95 55446.97 88888.00 2007-04-23 01:26:56.000 113 12362.30 59.00 55446.95 88888.00 2007-04-23 01:26:56.125 113 12362.30 58.98 55446.97 88888.00 2007-04-23 01:26:56.250 113 12362.27 58.90 55447.00 88888.00 2007-04-23 01:26:56.375 113 12362.23 58.95 55446.97 88888.00 2007-04-23 01:26:56.500 113 12362.10 58.98 55446.97 88888.00 2007-04-23 01:26:56.625 113 12362.08 58.98 55447.00 88888.00 2007-04-23 01:26:56.750 113 12362.08 59.02 55447.00 88888.00 2007-04-23 01:26:56.875 113 12362.05 59.10 55447.03 88888.00 2007-04-23 01:26:57.000 113 12362.05 59.10 55447.00 88888.00 2007-04-23 01:26:57.125 113 12362.08 59.05 55447.00 88888.00 2007-04-23 01:26:57.250 113 12362.10 59.00 55447.03 88888.00 2007-04-23 01:26:57.375 113 12362.12 59.00 55447.00 88888.00 2007-04-23 01:26:57.500 113 12362.12 59.08 55447.03 88888.00 2007-04-23 01:26:57.625 113 12362.17 59.12 55447.05 88888.00 2007-04-23 01:26:57.750 113 12362.20 59.15 55447.03 88888.00 2007-04-23 01:26:57.875 113 12362.15 59.12 55446.97 88888.00 2007-04-23 01:26:58.000 113 12362.02 59.12 55446.97 88888.00 2007-04-23 01:26:58.125 113 12362.02 59.15 55447.00 88888.00 2007-04-23 01:26:58.250 113 12362.08 59.12 55447.03 88888.00 2007-04-23 01:26:58.375 113 12362.08 59.10 55447.00 88888.00 2007-04-23 01:26:58.500 113 12362.08 59.12 55447.00 88888.00 2007-04-23 01:26:58.625 113 12362.10 59.15 55446.97 88888.00 2007-04-23 01:26:58.750 113 12362.12 59.15 55447.03 88888.00 2007-04-23 01:26:58.875 113 12362.15 59.17 55447.03 88888.00 2007-04-23 01:26:59.000 113 12362.10 59.15 55447.03 88888.00 2007-04-23 01:26:59.125 113 12362.10 59.12 55447.03 88888.00 2007-04-23 01:26:59.250 113 12362.02 59.17 55447.05 88888.00 2007-04-23 01:26:59.375 113 12362.02 59.17 55447.07 88888.00 2007-04-23 01:26:59.500 113 12362.00 59.15 55447.05 88888.00 2007-04-23 01:26:59.625 113 12362.00 59.15 55447.00 88888.00 2007-04-23 01:26:59.750 113 12361.95 59.20 55447.03 88888.00 2007-04-23 01:26:59.875 113 12361.95 59.20 55447.05 88888.00 2007-04-23 01:27:00.000 113 12362.00 59.17 55447.05 88888.00 2007-04-23 01:27:00.125 113 12362.05 59.15 55447.07 88888.00 2007-04-23 01:27:00.250 113 12362.10 59.15 55447.10 88888.00 2007-04-23 01:27:00.375 113 12362.17 59.20 55447.05 88888.00 2007-04-23 01:27:00.500 113 12362.10 59.15 55447.03 88888.00 2007-04-23 01:27:00.625 113 12362.10 59.20 55447.05 88888.00 2007-04-23 01:27:00.750 113 12362.17 59.20 55447.05 88888.00 2007-04-23 01:27:00.875 113 12362.23 59.20 55447.03 88888.00 2007-04-23 01:27:01.000 113 12362.25 59.20 55447.03 88888.00 2007-04-23 01:27:01.125 113 12362.20 59.15 55447.03 88888.00 2007-04-23 01:27:01.250 113 12362.15 59.12 55447.00 88888.00 2007-04-23 01:27:01.375 113 12362.17 59.23 55447.00 88888.00 2007-04-23 01:27:01.500 113 12362.23 59.23 55447.00 88888.00 2007-04-23 01:27:01.625 113 12362.25 59.23 55447.03 88888.00 2007-04-23 01:27:01.750 113 12362.23 59.17 55447.00 88888.00 2007-04-23 01:27:01.875 113 12362.17 59.10 55446.97 88888.00 2007-04-23 01:27:02.000 113 12362.15 59.10 55446.95 88888.00 2007-04-23 01:27:02.125 113 12362.20 59.12 55446.97 88888.00 2007-04-23 01:27:02.250 113 12362.23 59.10 55447.00 88888.00 2007-04-23 01:27:02.375 113 12362.23 59.12 55447.00 88888.00 2007-04-23 01:27:02.500 113 12362.30 59.15 55447.00 88888.00 2007-04-23 01:27:02.625 113 12362.33 59.15 55447.03 88888.00 2007-04-23 01:27:02.750 113 12362.30 59.15 55447.03 88888.00 2007-04-23 01:27:02.875 113 12362.35 59.15 55447.03 88888.00 2007-04-23 01:27:03.000 113 12362.30 59.12 55447.03 88888.00 2007-04-23 01:27:03.125 113 12362.33 59.12 55447.05 88888.00 2007-04-23 01:27:03.250 113 12362.35 59.17 55447.05 88888.00 2007-04-23 01:27:03.375 113 12362.35 59.15 55447.03 88888.00 2007-04-23 01:27:03.500 113 12362.27 59.08 55447.03 88888.00 2007-04-23 01:27:03.625 113 12362.27 59.08 55447.03 88888.00 2007-04-23 01:27:03.750 113 12362.33 59.12 55447.00 88888.00 2007-04-23 01:27:03.875 113 12362.38 59.10 55447.00 88888.00 2007-04-23 01:27:04.000 113 12362.38 59.10 55447.03 88888.00 2007-04-23 01:27:04.125 113 12362.38 59.20 55447.07 88888.00 2007-04-23 01:27:04.250 113 12362.33 59.12 55447.05 88888.00 2007-04-23 01:27:04.375 113 12362.35 59.08 55447.00 88888.00 2007-04-23 01:27:04.500 113 12362.35 59.05 55446.97 88888.00 2007-04-23 01:27:04.625 113 12362.35 59.10 55447.00 88888.00 2007-04-23 01:27:04.750 113 12362.33 59.12 55447.00 88888.00 2007-04-23 01:27:04.875 113 12362.38 59.12 55447.03 88888.00 2007-04-23 01:27:05.000 113 12362.40 59.12 55447.05 88888.00 2007-04-23 01:27:05.125 113 12362.40 59.08 55447.03 88888.00 2007-04-23 01:27:05.250 113 12362.35 59.08 55447.05 88888.00 2007-04-23 01:27:05.375 113 12362.35 59.08 55447.00 88888.00 2007-04-23 01:27:05.500 113 12362.45 59.02 55447.03 88888.00 2007-04-23 01:27:05.625 113 12362.50 59.05 55447.03 88888.00 2007-04-23 01:27:05.750 113 12362.45 59.02 55447.00 88888.00 2007-04-23 01:27:05.875 113 12362.35 58.98 55447.03 88888.00 2007-04-23 01:27:06.000 113 12362.38 58.98 55447.05 88888.00 2007-04-23 01:27:06.125 113 12362.45 58.95 55447.07 88888.00 2007-04-23 01:27:06.250 113 12362.48 58.90 55447.03 88888.00 2007-04-23 01:27:06.375 113 12362.45 58.85 55447.03 88888.00 2007-04-23 01:27:06.500 113 12362.48 58.88 55447.05 88888.00 2007-04-23 01:27:06.625 113 12362.50 58.92 55447.05 88888.00 2007-04-23 01:27:06.750 113 12362.48 58.92 55447.05 88888.00 2007-04-23 01:27:06.875 113 12362.48 58.95 55447.05 88888.00 2007-04-23 01:27:07.000 113 12362.60 58.98 55447.05 88888.00 2007-04-23 01:27:07.125 113 12362.65 59.00 55447.10 88888.00 2007-04-23 01:27:07.250 113 12362.60 58.90 55447.07 88888.00 2007-04-23 01:27:07.375 113 12362.60 58.85 55447.07 88888.00 2007-04-23 01:27:07.500 113 12362.67 58.90 55447.07 88888.00 2007-04-23 01:27:07.625 113 12362.77 58.95 55447.07 88888.00 2007-04-23 01:27:07.750 113 12362.67 58.95 55447.03 88888.00 2007-04-23 01:27:07.875 113 12362.65 58.92 55447.05 88888.00 2007-04-23 01:27:08.000 113 12362.65 58.90 55447.05 88888.00 2007-04-23 01:27:08.125 113 12362.65 58.85 55447.03 88888.00 2007-04-23 01:27:08.250 113 12362.62 58.85 55447.03 88888.00 2007-04-23 01:27:08.375 113 12362.70 58.85 55447.03 88888.00 2007-04-23 01:27:08.500 113 12362.77 58.88 55447.00 88888.00 2007-04-23 01:27:08.625 113 12362.73 58.85 55447.03 88888.00 2007-04-23 01:27:08.750 113 12362.65 58.77 55447.03 88888.00 2007-04-23 01:27:08.875 113 12362.65 58.75 55447.00 88888.00 2007-04-23 01:27:09.000 113 12362.75 58.83 55447.05 88888.00 2007-04-23 01:27:09.125 113 12362.75 58.83 55447.05 88888.00 2007-04-23 01:27:09.250 113 12362.73 58.75 55447.03 88888.00 2007-04-23 01:27:09.375 113 12362.77 58.77 55447.00 88888.00 2007-04-23 01:27:09.500 113 12362.83 58.75 55447.05 88888.00 2007-04-23 01:27:09.625 113 12362.77 58.83 55447.07 88888.00 2007-04-23 01:27:09.750 113 12362.70 58.80 55447.03 88888.00 2007-04-23 01:27:09.875 113 12362.70 58.73 55447.03 88888.00 2007-04-23 01:27:10.000 113 12362.70 58.67 55447.03 88888.00 2007-04-23 01:27:10.125 113 12362.70 58.70 55447.03 88888.00 2007-04-23 01:27:10.250 113 12362.77 58.70 55447.05 88888.00 2007-04-23 01:27:10.375 113 12362.70 58.70 55447.05 88888.00 2007-04-23 01:27:10.500 113 12362.73 58.67 55447.03 88888.00 2007-04-23 01:27:10.625 113 12362.75 58.67 55447.03 88888.00 2007-04-23 01:27:10.750 113 12362.75 58.67 55447.05 88888.00 2007-04-23 01:27:10.875 113 12362.73 58.75 55447.05 88888.00 2007-04-23 01:27:11.000 113 12362.77 58.73 55447.03 88888.00 2007-04-23 01:27:11.125 113 12362.80 58.73 55447.05 88888.00 2007-04-23 01:27:11.250 113 12362.75 58.70 55447.05 88888.00 2007-04-23 01:27:11.375 113 12362.70 58.73 55447.05 88888.00 2007-04-23 01:27:11.500 113 12362.67 58.67 55447.05 88888.00 2007-04-23 01:27:11.625 113 12362.67 58.62 55447.03 88888.00 2007-04-23 01:27:11.750 113 12362.65 58.65 55447.03 88888.00 2007-04-23 01:27:11.875 113 12362.67 58.70 55447.05 88888.00 2007-04-23 01:27:12.000 113 12362.75 58.65 55447.07 88888.00 2007-04-23 01:27:12.125 113 12362.83 58.70 55447.10 88888.00 2007-04-23 01:27:12.250 113 12362.85 58.73 55447.12 88888.00 2007-04-23 01:27:12.375 113 12362.80 58.70 55447.10 88888.00 2007-04-23 01:27:12.500 113 12362.77 58.70 55447.10 88888.00 2007-04-23 01:27:12.625 113 12362.85 58.70 55447.12 88888.00 2007-04-23 01:27:12.750 113 12362.80 58.70 55447.10 88888.00 2007-04-23 01:27:12.875 113 12362.75 58.73 55447.10 88888.00 2007-04-23 01:27:13.000 113 12362.80 58.77 55447.12 88888.00 2007-04-23 01:27:13.125 113 12362.85 58.77 55447.12 88888.00 2007-04-23 01:27:13.250 113 12362.83 58.70 55447.12 88888.00 2007-04-23 01:27:13.375 113 12362.80 58.75 55447.12 88888.00 2007-04-23 01:27:13.500 113 12362.77 58.83 55447.10 88888.00 2007-04-23 01:27:13.625 113 12362.75 58.83 55447.12 88888.00 2007-04-23 01:27:13.750 113 12362.75 58.85 55447.10 88888.00 2007-04-23 01:27:13.875 113 12362.75 58.80 55447.10 88888.00 2007-04-23 01:27:14.000 113 12362.75 58.80 55447.10 88888.00 2007-04-23 01:27:14.125 113 12362.77 58.83 55447.12 88888.00 2007-04-23 01:27:14.250 113 12362.75 58.85 55447.12 88888.00 2007-04-23 01:27:14.375 113 12362.73 58.80 55447.07 88888.00 2007-04-23 01:27:14.500 113 12362.77 58.85 55447.10 88888.00 2007-04-23 01:27:14.625 113 12362.73 58.85 55447.10 88888.00 2007-04-23 01:27:14.750 113 12362.80 58.92 55447.12 88888.00 2007-04-23 01:27:14.875 113 12362.83 58.90 55447.10 88888.00 2007-04-23 01:27:15.000 113 12362.77 58.90 55447.10 88888.00 2007-04-23 01:27:15.125 113 12362.73 58.85 55447.10 88888.00 2007-04-23 01:27:15.250 113 12362.85 58.88 55447.10 88888.00 2007-04-23 01:27:15.375 113 12362.88 58.92 55447.12 88888.00 2007-04-23 01:27:15.500 113 12362.88 58.92 55447.12 88888.00 2007-04-23 01:27:15.625 113 12362.85 58.92 55447.10 88888.00 2007-04-23 01:27:15.750 113 12362.85 58.88 55447.10 88888.00 2007-04-23 01:27:15.875 113 12362.80 58.85 55447.10 88888.00 2007-04-23 01:27:16.000 113 12362.83 58.90 55447.10 88888.00 2007-04-23 01:27:16.125 113 12362.83 58.92 55447.10 88888.00 2007-04-23 01:27:16.250 113 12362.77 58.90 55447.10 88888.00 2007-04-23 01:27:16.375 113 12362.77 58.92 55447.12 88888.00 2007-04-23 01:27:16.500 113 12362.83 58.98 55447.12 88888.00 2007-04-23 01:27:16.625 113 12362.83 58.92 55447.10 88888.00 2007-04-23 01:27:16.750 113 12362.73 58.90 55447.12 88888.00 2007-04-23 01:27:16.875 113 12362.70 58.92 55447.12 88888.00 2007-04-23 01:27:17.000 113 12362.77 58.95 55447.12 88888.00 2007-04-23 01:27:17.125 113 12362.80 58.98 55447.15 88888.00 2007-04-23 01:27:17.250 113 12362.70 58.92 55447.15 88888.00 2007-04-23 01:27:17.375 113 12362.77 58.95 55447.12 88888.00 2007-04-23 01:27:17.500 113 12362.77 58.92 55447.10 88888.00 2007-04-23 01:27:17.625 113 12362.77 58.95 55447.12 88888.00 2007-04-23 01:27:17.750 113 12362.77 58.98 55447.15 88888.00 2007-04-23 01:27:17.875 113 12362.83 58.92 55447.15 88888.00 2007-04-23 01:27:18.000 113 12362.85 58.98 55447.12 88888.00 2007-04-23 01:27:18.125 113 12362.80 58.95 55447.15 88888.00 2007-04-23 01:27:18.250 113 12362.77 58.92 55447.15 88888.00 2007-04-23 01:27:18.375 113 12362.80 58.95 55447.15 88888.00 2007-04-23 01:27:18.500 113 12362.75 58.92 55447.15 88888.00 2007-04-23 01:27:18.625 113 12362.70 58.90 55447.15 88888.00 2007-04-23 01:27:18.750 113 12362.73 58.90 55447.12 88888.00 2007-04-23 01:27:18.875 113 12362.85 58.92 55447.15 88888.00 2007-04-23 01:27:19.000 113 12362.85 58.98 55447.15 88888.00 2007-04-23 01:27:19.125 113 12362.83 58.92 55447.12 88888.00 2007-04-23 01:27:19.250 113 12362.83 58.92 55447.15 88888.00 2007-04-23 01:27:19.375 113 12362.80 58.92 55447.15 88888.00 2007-04-23 01:27:19.500 113 12362.75 58.92 55447.15 88888.00 2007-04-23 01:27:19.625 113 12362.80 58.92 55447.15 88888.00 2007-04-23 01:27:19.750 113 12362.83 58.98 55447.15 88888.00 2007-04-23 01:27:19.875 113 12362.80 58.95 55447.12 88888.00 2007-04-23 01:27:20.000 113 12362.75 58.90 55447.12 88888.00 2007-04-23 01:27:20.125 113 12362.83 58.92 55447.15 88888.00 2007-04-23 01:27:20.250 113 12362.85 58.90 55447.15 88888.00 2007-04-23 01:27:20.375 113 12362.85 58.90 55447.15 88888.00 2007-04-23 01:27:20.500 113 12362.83 58.88 55447.15 88888.00 2007-04-23 01:27:20.625 113 12362.83 58.83 55447.10 88888.00 2007-04-23 01:27:20.750 113 12362.88 58.90 55447.12 88888.00 2007-04-23 01:27:20.875 113 12362.95 58.95 55447.15 88888.00 2007-04-23 01:27:21.000 113 12362.92 58.90 55447.15 88888.00 2007-04-23 01:27:21.125 113 12362.88 58.95 55447.12 88888.00 2007-04-23 01:27:21.250 113 12362.85 58.95 55447.18 88888.00 2007-04-23 01:27:21.375 113 12362.95 58.98 55447.15 88888.00 2007-04-23 01:27:21.500 113 12362.92 58.88 55447.10 88888.00 2007-04-23 01:27:21.625 113 12362.90 58.83 55447.10 88888.00 2007-04-23 01:27:21.750 113 12362.90 58.83 55447.10 88888.00 2007-04-23 01:27:21.875 113 12362.90 58.85 55447.10 88888.00 2007-04-23 01:27:22.000 113 12362.90 58.85 55447.07 88888.00 2007-04-23 01:27:22.125 113 12362.98 58.80 55447.12 88888.00 2007-04-23 01:27:22.250 113 12363.00 58.77 55447.12 88888.00 2007-04-23 01:27:22.375 113 12363.02 58.77 55447.10 88888.00 2007-04-23 01:27:22.500 113 12362.95 58.85 55447.12 88888.00 2007-04-23 01:27:22.625 113 12363.00 58.88 55447.12 88888.00 2007-04-23 01:27:22.750 113 12363.05 58.77 55447.12 88888.00 2007-04-23 01:27:22.875 113 12363.00 58.75 55447.12 88888.00 2007-04-23 01:27:23.000 113 12363.00 58.75 55447.10 88888.00 2007-04-23 01:27:23.125 113 12363.08 58.80 55447.12 88888.00 2007-04-23 01:27:23.250 113 12363.05 58.77 55447.12 88888.00 2007-04-23 01:27:23.375 113 12363.10 58.75 55447.12 88888.00 2007-04-23 01:27:23.500 113 12363.08 58.75 55447.12 88888.00 2007-04-23 01:27:23.625 113 12363.05 58.70 55447.12 88888.00 2007-04-23 01:27:23.750 113 12362.98 58.65 55447.12 88888.00 2007-04-23 01:27:23.875 113 12363.00 58.67 55447.12 88888.00 2007-04-23 01:27:24.000 113 12363.10 58.70 55447.15 88888.00 2007-04-23 01:27:24.125 113 12363.12 58.67 55447.15 88888.00 2007-04-23 01:27:24.250 113 12363.08 58.65 55447.12 88888.00 2007-04-23 01:27:24.375 113 12363.08 58.62 55447.15 88888.00 2007-04-23 01:27:24.500 113 12363.08 58.60 55447.15 88888.00 2007-04-23 01:27:24.625 113 12363.02 58.62 55447.15 88888.00 2007-04-23 01:27:24.750 113 12363.15 58.65 55447.18 88888.00 2007-04-23 01:27:24.875 113 12363.20 58.67 55447.12 88888.00 2007-04-23 01:27:25.000 113 12363.12 58.60 55447.12 88888.00 2007-04-23 01:27:25.125 113 12363.05 58.52 55447.10 88888.00 2007-04-23 01:27:25.250 113 12363.05 58.60 55447.15 88888.00 2007-04-23 01:27:25.375 113 12363.15 58.62 55447.15 88888.00 2007-04-23 01:27:25.500 113 12363.23 58.62 55447.20 88888.00 2007-04-23 01:27:25.625 113 12363.25 58.60 55447.20 88888.00 2007-04-23 01:27:25.750 113 12363.23 58.60 55447.18 88888.00 2007-04-23 01:27:25.875 113 12363.23 58.60 55447.18 88888.00 2007-04-23 01:27:26.000 113 12363.20 58.55 55447.12 88888.00 2007-04-23 01:27:26.125 113 12363.10 58.48 55447.12 88888.00 2007-04-23 01:27:26.250 113 12363.15 58.55 55447.18 88888.00 2007-04-23 01:27:26.375 113 12363.25 58.62 55447.18 88888.00 2007-04-23 01:27:26.500 113 12363.25 58.60 55447.18 88888.00 2007-04-23 01:27:26.625 113 12363.20 58.55 55447.18 88888.00 2007-04-23 01:27:26.750 113 12363.23 58.55 55447.22 88888.00 2007-04-23 01:27:26.875 113 12363.17 58.55 55447.25 88888.00 2007-04-23 01:27:27.000 113 12363.23 58.55 55447.22 88888.00 2007-04-23 01:27:27.125 113 12363.20 58.50 55447.20 88888.00 2007-04-23 01:27:27.250 113 12363.20 58.48 55447.22 88888.00 2007-04-23 01:27:27.375 113 12363.27 58.48 55447.22 88888.00 2007-04-23 01:27:27.500 113 12363.23 58.45 55447.20 88888.00 2007-04-23 01:27:27.625 113 12363.15 58.42 55447.20 88888.00 2007-04-23 01:27:27.750 113 12363.17 58.45 55447.22 88888.00 2007-04-23 01:27:27.875 113 12363.25 58.45 55447.22 88888.00 2007-04-23 01:27:28.000 113 12363.25 58.48 55447.22 88888.00 2007-04-23 01:27:28.125 113 12363.20 58.45 55447.25 88888.00 2007-04-23 01:27:28.250 113 12363.17 58.40 55447.25 88888.00 2007-04-23 01:27:28.375 113 12363.20 58.35 55447.22 88888.00 2007-04-23 01:27:28.500 113 12363.20 58.35 55447.22 88888.00 2007-04-23 01:27:28.625 113 12363.20 58.38 55447.25 88888.00 2007-04-23 01:27:28.750 113 12363.23 58.40 55447.25 88888.00 2007-04-23 01:27:28.875 113 12363.23 58.35 55447.25 88888.00 2007-04-23 01:27:29.000 113 12363.15 58.35 55447.25 88888.00 2007-04-23 01:27:29.125 113 12363.10 58.35 55447.28 88888.00 2007-04-23 01:27:29.250 113 12363.05 58.33 55447.28 88888.00 2007-04-23 01:27:29.375 113 12363.12 58.38 55447.28 88888.00 2007-04-23 01:27:29.500 113 12363.15 58.35 55447.28 88888.00 2007-04-23 01:27:29.625 113 12363.20 58.38 55447.25 88888.00 2007-04-23 01:27:29.750 113 12363.17 58.38 55447.28 88888.00 2007-04-23 01:27:29.875 113 12363.12 58.27 55447.25 88888.00 2007-04-23 01:27:30.000 113 12363.02 58.25 55447.25 88888.00 2007-04-23 01:27:30.125 113 12363.02 58.30 55447.25 88888.00 2007-04-23 01:27:30.250 113 12363.05 58.33 55447.28 88888.00 2007-04-23 01:27:30.375 113 12363.05 58.30 55447.28 88888.00 2007-04-23 01:27:30.500 113 12363.17 58.30 55447.32 88888.00 2007-04-23 01:27:30.625 113 12363.20 58.35 55447.32 88888.00 2007-04-23 01:27:30.750 113 12363.12 58.35 55447.32 88888.00 2007-04-23 01:27:30.875 113 12363.02 58.35 55447.30 88888.00 2007-04-23 01:27:31.000 113 12363.02 58.38 55447.35 88888.00 2007-04-23 01:27:31.125 113 12363.00 58.35 55447.35 88888.00 2007-04-23 01:27:31.250 113 12363.02 58.33 55447.32 88888.00 2007-04-23 01:27:31.375 113 12363.10 58.27 55447.32 88888.00 2007-04-23 01:27:31.500 113 12363.08 58.30 55447.35 88888.00 2007-04-23 01:27:31.625 113 12363.02 58.30 55447.32 88888.00 2007-04-23 01:27:31.750 113 12362.98 58.35 55447.35 88888.00 2007-04-23 01:27:31.875 113 12363.02 58.38 55447.38 88888.00 2007-04-23 01:27:32.000 113 12363.08 58.35 55447.40 88888.00 2007-04-23 01:27:32.125 113 12363.00 58.35 55447.38 88888.00 2007-04-23 01:27:32.250 113 12362.90 58.33 55447.38 88888.00 2007-04-23 01:27:32.375 113 12362.85 58.38 55447.38 88888.00 2007-04-23 01:27:32.500 113 12362.85 58.38 55447.38 88888.00 2007-04-23 01:27:32.625 113 12362.90 58.33 55447.38 88888.00 2007-04-23 01:27:32.750 113 12362.98 58.35 55447.38 88888.00 2007-04-23 01:27:32.875 113 12363.02 58.38 55447.38 88888.00 2007-04-23 01:27:33.000 113 12362.98 58.38 55447.35 88888.00 2007-04-23 01:27:33.125 113 12362.90 58.38 55447.32 88888.00 2007-04-23 01:27:33.250 113 12362.88 58.38 55447.38 88888.00 2007-04-23 01:27:33.375 113 12363.00 58.40 55447.38 88888.00 2007-04-23 01:27:33.500 113 12362.95 58.40 55447.40 88888.00 2007-04-23 01:27:33.625 113 12362.90 58.40 55447.40 88888.00 2007-04-23 01:27:33.750 113 12362.90 58.45 55447.40 88888.00 2007-04-23 01:27:33.875 113 12362.92 58.40 55447.38 88888.00 2007-04-23 01:27:34.000 113 12362.95 58.35 55447.38 88888.00 2007-04-23 01:27:34.125 113 12363.00 58.42 55447.40 88888.00 2007-04-23 01:27:34.250 113 12362.98 58.42 55447.45 88888.00 2007-04-23 01:27:34.375 113 12362.98 58.40 55447.38 88888.00 2007-04-23 01:27:34.500 113 12363.00 58.42 55447.43 88888.00 2007-04-23 01:27:34.625 113 12363.02 58.40 55447.40 88888.00 2007-04-23 01:27:34.750 113 12362.92 58.38 55447.38 88888.00 2007-04-23 01:27:34.875 113 12362.85 58.38 55447.38 88888.00 2007-04-23 01:27:35.000 113 12362.98 58.45 55447.43 88888.00 2007-04-23 01:27:35.125 113 12363.05 58.48 55447.45 88888.00 2007-04-23 01:27:35.250 113 12362.98 58.42 55447.45 88888.00 2007-04-23 01:27:35.375 113 12363.05 58.42 55447.45 88888.00 2007-04-23 01:27:35.500 113 12363.05 58.45 55447.45 88888.00 2007-04-23 01:27:35.625 113 12362.98 58.45 55447.43 88888.00 2007-04-23 01:27:35.750 113 12363.00 58.50 55447.43 88888.00 2007-04-23 01:27:35.875 113 12363.02 58.58 55447.43 88888.00 2007-04-23 01:27:36.000 113 12363.02 58.58 55447.45 88888.00 2007-04-23 01:27:36.125 113 12363.00 58.55 55447.47 88888.00 2007-04-23 01:27:36.250 113 12362.98 58.52 55447.43 88888.00 2007-04-23 01:27:36.375 113 12363.02 58.52 55447.45 88888.00 2007-04-23 01:27:36.500 113 12363.00 58.52 55447.47 88888.00 2007-04-23 01:27:36.625 113 12363.00 58.55 55447.47 88888.00 2007-04-23 01:27:36.750 113 12363.00 58.52 55447.45 88888.00 2007-04-23 01:27:36.875 113 12362.95 58.58 55447.45 88888.00 2007-04-23 01:27:37.000 113 12362.98 58.60 55447.45 88888.00 2007-04-23 01:27:37.125 113 12362.98 58.58 55447.45 88888.00 2007-04-23 01:27:37.250 113 12363.00 58.55 55447.45 88888.00 2007-04-23 01:27:37.375 113 12363.08 58.60 55447.45 88888.00 2007-04-23 01:27:37.500 113 12363.12 58.67 55447.45 88888.00 2007-04-23 01:27:37.625 113 12363.08 58.62 55447.45 88888.00 2007-04-23 01:27:37.750 113 12363.05 58.55 55447.43 88888.00 2007-04-23 01:27:37.875 113 12363.10 58.55 55447.45 88888.00 2007-04-23 01:27:38.000 113 12363.08 58.55 55447.43 88888.00 2007-04-23 01:27:38.125 113 12363.08 58.58 55447.45 88888.00 2007-04-23 01:27:38.250 113 12363.05 58.60 55447.47 88888.00 2007-04-23 01:27:38.375 113 12363.08 58.55 55447.45 88888.00 2007-04-23 01:27:38.500 113 12363.05 58.55 55447.40 88888.00 2007-04-23 01:27:38.625 113 12363.05 58.52 55447.35 88888.00 2007-04-23 01:27:38.750 113 12363.08 58.55 55447.40 88888.00 2007-04-23 01:27:38.875 113 12363.08 58.58 55447.40 88888.00 2007-04-23 01:27:39.000 113 12363.08 58.55 55447.35 88888.00 2007-04-23 01:27:39.125 113 12363.05 58.55 55447.38 88888.00 2007-04-23 01:27:39.250 113 12363.00 58.60 55447.43 88888.00 2007-04-23 01:27:39.375 113 12363.05 58.60 55447.43 88888.00 2007-04-23 01:27:39.500 113 12363.05 58.58 55447.38 88888.00 2007-04-23 01:27:39.625 113 12363.15 58.62 55447.40 88888.00 2007-04-23 01:27:39.750 113 12363.23 58.67 55447.38 88888.00 2007-04-23 01:27:39.875 113 12363.20 58.67 55447.38 88888.00 2007-04-23 01:27:40.000 113 12363.20 58.70 55447.40 88888.00 2007-04-23 01:27:40.125 113 12363.15 58.65 55447.40 88888.00 2007-04-23 01:27:40.250 113 12363.08 58.52 55447.38 88888.00 2007-04-23 01:27:40.375 113 12363.15 58.52 55447.38 88888.00 2007-04-23 01:27:40.500 113 12363.25 58.58 55447.35 88888.00 2007-04-23 01:27:40.625 113 12363.30 58.62 55447.35 88888.00 2007-04-23 01:27:40.750 113 12363.30 58.60 55447.35 88888.00 2007-04-23 01:27:40.875 113 12363.27 58.60 55447.35 88888.00 2007-04-23 01:27:41.000 113 12363.25 58.60 55447.35 88888.00 2007-04-23 01:27:41.125 113 12363.30 58.65 55447.38 88888.00 2007-04-23 01:27:41.250 113 12363.35 58.65 55447.43 88888.00 2007-04-23 01:27:41.375 113 12363.38 58.65 55447.38 88888.00 2007-04-23 01:27:41.500 113 12363.27 58.58 55447.38 88888.00 2007-04-23 01:27:41.625 113 12363.23 58.58 55447.35 88888.00 2007-04-23 01:27:41.750 113 12363.30 58.65 55447.35 88888.00 2007-04-23 01:27:41.875 113 12363.38 58.58 55447.35 88888.00 2007-04-23 01:27:42.000 113 12363.45 58.58 55447.32 88888.00 2007-04-23 01:27:42.125 113 12363.42 58.65 55447.40 88888.00 2007-04-23 01:27:42.250 113 12363.45 58.65 55447.40 88888.00 2007-04-23 01:27:42.375 113 12363.48 58.62 55447.35 88888.00 2007-04-23 01:27:42.500 113 12363.42 58.58 55447.32 88888.00 2007-04-23 01:27:42.625 113 12363.38 58.58 55447.32 88888.00 2007-04-23 01:27:42.750 113 12363.35 58.58 55447.35 88888.00 2007-04-23 01:27:42.875 113 12363.40 58.60 55447.38 88888.00 2007-04-23 01:27:43.000 113 12363.45 58.62 55447.40 88888.00 2007-04-23 01:27:43.125 113 12363.40 58.62 55447.43 88888.00 2007-04-23 01:27:43.250 113 12363.33 58.58 55447.38 88888.00 2007-04-23 01:27:43.375 113 12363.27 58.58 55447.38 88888.00 2007-04-23 01:27:43.500 113 12363.38 58.60 55447.40 88888.00 2007-04-23 01:27:43.625 113 12363.38 58.60 55447.40 88888.00 2007-04-23 01:27:43.750 113 12363.35 58.60 55447.43 88888.00 2007-04-23 01:27:43.875 113 12363.38 58.62 55447.38 88888.00 2007-04-23 01:27:44.000 113 12363.42 58.60 55447.40 88888.00 2007-04-23 01:27:44.125 113 12363.40 58.62 55447.43 88888.00 2007-04-23 01:27:44.250 113 12363.38 58.60 55447.40 88888.00 2007-04-23 01:27:44.375 113 12363.35 58.60 55447.40 88888.00 2007-04-23 01:27:44.500 113 12363.40 58.62 55447.43 88888.00 2007-04-23 01:27:44.625 113 12363.42 58.67 55447.45 88888.00 2007-04-23 01:27:44.750 113 12363.40 58.70 55447.43 88888.00 2007-04-23 01:27:44.875 113 12363.40 58.65 55447.43 88888.00 2007-04-23 01:27:45.000 113 12363.35 58.65 55447.38 88888.00 2007-04-23 01:27:45.125 113 12363.35 58.60 55447.38 88888.00 2007-04-23 01:27:45.250 113 12363.33 58.58 55447.38 88888.00 2007-04-23 01:27:45.375 113 12363.30 58.60 55447.38 88888.00 2007-04-23 01:27:45.500 113 12363.25 58.58 55447.40 88888.00 2007-04-23 01:27:45.625 113 12363.27 58.60 55447.40 88888.00 2007-04-23 01:27:45.750 113 12363.25 58.58 55447.40 88888.00 2007-04-23 01:27:45.875 113 12363.30 58.58 55447.38 88888.00 2007-04-23 01:27:46.000 113 12363.35 58.58 55447.40 88888.00 2007-04-23 01:27:46.125 113 12363.30 58.60 55447.40 88888.00 2007-04-23 01:27:46.250 113 12363.23 58.62 55447.40 88888.00 2007-04-23 01:27:46.375 113 12363.25 58.60 55447.43 88888.00 2007-04-23 01:27:46.500 113 12363.27 58.65 55447.45 88888.00 2007-04-23 01:27:46.625 113 12363.30 58.70 55447.47 88888.00 2007-04-23 01:27:46.750 113 12363.23 58.67 55447.47 88888.00 2007-04-23 01:27:46.875 113 12363.17 58.60 55447.40 88888.00 2007-04-23 01:27:47.000 113 12363.15 58.58 55447.43 88888.00 2007-04-23 01:27:47.125 113 12363.15 58.62 55447.47 88888.00 2007-04-23 01:27:47.250 113 12363.15 58.58 55447.47 88888.00 2007-04-23 01:27:47.375 113 12363.15 58.55 55447.45 88888.00 2007-04-23 01:27:47.500 113 12363.20 58.58 55447.40 88888.00 2007-04-23 01:27:47.625 113 12363.20 58.60 55447.45 88888.00 2007-04-23 01:27:47.750 113 12363.23 58.62 55447.47 88888.00 2007-04-23 01:27:47.875 113 12363.20 58.60 55447.47 88888.00 2007-04-23 01:27:48.000 113 12363.15 58.58 55447.47 88888.00 2007-04-23 01:27:48.125 113 12363.15 58.60 55447.50 88888.00 2007-04-23 01:27:48.250 113 12363.23 58.65 55447.57 88888.00 2007-04-23 01:27:48.375 113 12363.27 58.65 55447.55 88888.00 2007-04-23 01:27:48.500 113 12363.20 58.70 55447.53 88888.00 2007-04-23 01:27:48.625 113 12363.10 58.70 55447.53 88888.00 2007-04-23 01:27:48.750 113 12363.05 58.70 55447.57 88888.00 2007-04-23 01:27:48.875 113 12363.05 58.70 55447.57 88888.00 2007-04-23 01:27:49.000 113 12363.12 58.65 55447.53 88888.00 2007-04-23 01:27:49.125 113 12363.10 58.65 55447.53 88888.00 2007-04-23 01:27:49.250 113 12363.08 58.70 55447.53 88888.00 2007-04-23 01:27:49.375 113 12363.02 58.70 55447.53 88888.00 2007-04-23 01:27:49.500 113 12363.00 58.67 55447.53 88888.00 2007-04-23 01:27:49.625 113 12363.00 58.73 55447.53 88888.00 2007-04-23 01:27:49.750 113 12362.92 58.62 55447.55 88888.00 2007-04-23 01:27:49.875 113 12362.90 58.60 55447.53 88888.00 2007-04-23 01:27:50.000 113 12362.95 58.62 55447.53 88888.00 2007-04-23 01:27:50.125 113 12362.88 58.70 55447.55 88888.00 2007-04-23 01:27:50.250 113 12362.83 58.70 55447.55 88888.00 2007-04-23 01:27:50.375 113 12362.85 58.70 55447.55 88888.00 2007-04-23 01:27:50.500 113 12362.80 58.67 55447.53 88888.00 2007-04-23 01:27:50.625 113 12362.83 58.73 55447.53 88888.00 2007-04-23 01:27:50.750 113 12362.85 58.75 55447.55 88888.00 2007-04-23 01:27:50.875 113 12362.83 58.80 55447.60 88888.00 2007-04-23 01:27:51.000 113 12362.88 58.85 55447.57 88888.00 2007-04-23 01:27:51.125 113 12362.92 58.90 55447.60 88888.00 2007-04-23 01:27:51.250 113 12362.90 58.77 55447.57 88888.00 2007-04-23 01:27:51.375 113 12362.80 58.73 55447.53 88888.00 2007-04-23 01:27:51.500 113 12362.75 58.77 55447.57 88888.00 2007-04-23 01:27:51.625 113 12362.80 58.80 55447.55 88888.00 2007-04-23 01:27:51.750 113 12362.80 58.77 55447.55 88888.00 2007-04-23 01:27:51.875 113 12362.77 58.75 55447.55 88888.00 2007-04-23 01:27:52.000 113 12362.77 58.80 55447.53 88888.00 2007-04-23 01:27:52.125 113 12362.77 58.88 55447.55 88888.00 2007-04-23 01:27:52.250 113 12362.77 58.85 55447.60 88888.00 2007-04-23 01:27:52.375 113 12362.77 58.83 55447.57 88888.00 2007-04-23 01:27:52.500 113 12362.77 58.85 55447.57 88888.00 2007-04-23 01:27:52.625 113 12362.85 58.88 55447.62 88888.00 2007-04-23 01:27:52.750 113 12362.88 58.90 55447.65 88888.00 2007-04-23 01:27:52.875 113 12362.88 58.92 55447.65 88888.00 2007-04-23 01:27:53.000 113 12362.85 58.92 55447.62 88888.00 2007-04-23 01:27:53.125 113 12362.85 58.92 55447.57 88888.00 2007-04-23 01:27:53.250 113 12362.75 58.85 55447.57 88888.00 2007-04-23 01:27:53.375 113 12362.75 58.90 55447.57 88888.00 2007-04-23 01:27:53.500 113 12362.75 58.92 55447.57 88888.00 2007-04-23 01:27:53.625 113 12362.73 58.88 55447.57 88888.00 2007-04-23 01:27:53.750 113 12362.77 58.85 55447.60 88888.00 2007-04-23 01:27:53.875 113 12362.85 58.90 55447.62 88888.00 2007-04-23 01:27:54.000 113 12362.90 58.98 55447.62 88888.00 2007-04-23 01:27:54.125 113 12362.90 58.98 55447.60 88888.00 2007-04-23 01:27:54.250 113 12362.88 58.92 55447.57 88888.00 2007-04-23 01:27:54.375 113 12362.88 58.88 55447.55 88888.00 2007-04-23 01:27:54.500 113 12362.85 58.92 55447.57 88888.00 2007-04-23 01:27:54.625 113 12362.90 58.95 55447.57 88888.00 2007-04-23 01:27:54.750 113 12362.95 58.92 55447.55 88888.00 2007-04-23 01:27:54.875 113 12362.95 58.92 55447.57 88888.00 2007-04-23 01:27:55.000 113 12362.95 59.00 55447.57 88888.00 2007-04-23 01:27:55.125 113 12363.05 59.05 55447.60 88888.00 2007-04-23 01:27:55.250 113 12363.15 59.08 55447.57 88888.00 2007-04-23 01:27:55.375 113 12363.10 59.00 55447.53 88888.00 2007-04-23 01:27:55.500 113 12362.98 58.98 55447.53 88888.00 2007-04-23 01:27:55.625 113 12363.00 59.00 55447.50 88888.00 2007-04-23 01:27:55.750 113 12363.00 59.02 55447.50 88888.00 2007-04-23 01:27:55.875 113 12362.90 58.98 55447.53 88888.00 2007-04-23 01:27:56.000 113 12362.88 58.98 55447.50 88888.00 2007-04-23 01:27:56.125 113 12363.02 59.05 55447.55 88888.00 2007-04-23 01:27:56.250 113 12363.08 59.05 55447.57 88888.00 2007-04-23 01:27:56.375 113 12363.05 59.08 55447.55 88888.00 2007-04-23 01:27:56.500 113 12363.00 59.10 55447.55 88888.00 2007-04-23 01:27:56.625 113 12362.95 59.05 55447.53 88888.00 2007-04-23 01:27:56.750 113 12362.95 59.08 55447.53 88888.00 2007-04-23 01:27:56.875 113 12363.00 59.05 55447.53 88888.00 2007-04-23 01:27:57.000 113 12363.02 59.02 55447.50 88888.00 2007-04-23 01:27:57.125 113 12363.10 59.08 55447.55 88888.00 2007-04-23 01:27:57.250 113 12363.10 59.08 55447.55 88888.00 2007-04-23 01:27:57.375 113 12363.12 59.12 55447.55 88888.00 2007-04-23 01:27:57.500 113 12363.05 59.15 55447.55 88888.00 2007-04-23 01:27:57.625 113 12363.02 59.10 55447.53 88888.00 2007-04-23 01:27:57.750 113 12363.05 59.10 55447.53 88888.00 2007-04-23 01:27:57.875 113 12363.10 59.10 55447.50 88888.00 2007-04-23 01:27:58.000 113 12363.05 59.10 55447.50 88888.00 2007-04-23 01:27:58.125 113 12363.02 59.08 55447.53 88888.00 2007-04-23 01:27:58.250 113 12363.00 59.10 55447.53 88888.00 2007-04-23 01:27:58.375 113 12363.05 59.12 55447.53 88888.00 2007-04-23 01:27:58.500 113 12363.02 59.15 55447.53 88888.00 2007-04-23 01:27:58.625 113 12363.05 59.10 55447.47 88888.00 2007-04-23 01:27:58.750 113 12363.08 59.08 55447.47 88888.00 2007-04-23 01:27:58.875 113 12363.05 59.02 55447.47 88888.00 2007-04-23 01:27:59.000 113 12363.05 59.02 55447.50 88888.00 2007-04-23 01:27:59.125 113 12363.10 59.12 55447.53 88888.00 2007-04-23 01:27:59.250 113 12363.08 59.12 55447.53 88888.00 2007-04-23 01:27:59.375 113 12363.10 59.12 55447.53 88888.00 2007-04-23 01:27:59.500 113 12363.15 59.10 55447.55 88888.00 2007-04-23 01:27:59.625 113 12363.15 59.12 55447.53 88888.00 2007-04-23 01:27:59.750 113 12363.15 59.10 55447.50 88888.00 2007-04-23 01:27:59.875 113 12363.23 59.08 55447.55 88888.00 2007-04-23 01:28:00.000 113 12363.27 59.10 55447.53 88888.00 2007-04-23 01:28:00.125 113 12363.23 59.08 55447.50 88888.00 2007-04-23 01:28:00.250 113 12363.23 59.05 55447.50 88888.00 2007-04-23 01:28:00.375 113 12363.23 59.02 55447.55 88888.00 2007-04-23 01:28:00.500 113 12363.25 59.02 55447.53 88888.00 2007-04-23 01:28:00.625 113 12363.25 59.00 55447.47 88888.00 2007-04-23 01:28:00.750 113 12363.25 58.95 55447.50 88888.00 2007-04-23 01:28:00.875 113 12363.30 58.98 55447.50 88888.00 2007-04-23 01:28:01.000 113 12363.38 58.98 55447.50 88888.00 2007-04-23 01:28:01.125 113 12363.35 58.98 55447.50 88888.00 2007-04-23 01:28:01.250 113 12363.20 58.90 55447.45 88888.00 2007-04-23 01:28:01.375 113 12363.23 58.90 55447.50 88888.00 2007-04-23 01:28:01.500 113 12363.27 58.95 55447.50 88888.00 2007-04-23 01:28:01.625 113 12363.30 58.98 55447.47 88888.00 2007-04-23 01:28:01.750 113 12363.30 58.98 55447.50 88888.00 2007-04-23 01:28:01.875 113 12363.25 58.95 55447.43 88888.00 2007-04-23 01:28:02.000 113 12363.27 58.85 55447.47 88888.00 2007-04-23 01:28:02.125 113 12363.30 58.90 55447.47 88888.00 2007-04-23 01:28:02.250 113 12363.25 58.90 55447.45 88888.00 2007-04-23 01:28:02.375 113 12363.30 58.90 55447.45 88888.00 2007-04-23 01:28:02.500 113 12363.27 58.95 55447.45 88888.00 2007-04-23 01:28:02.625 113 12363.20 58.90 55447.45 88888.00 2007-04-23 01:28:02.750 113 12363.17 58.88 55447.45 88888.00 2007-04-23 01:28:02.875 113 12363.20 58.92 55447.53 88888.00 2007-04-23 01:28:03.000 113 12363.27 58.90 55447.53 88888.00 2007-04-23 01:28:03.125 113 12363.23 58.90 55447.50 88888.00 2007-04-23 01:28:03.250 113 12363.20 58.85 55447.45 88888.00 2007-04-23 01:28:03.375 113 12363.17 58.88 55447.47 88888.00 2007-04-23 01:28:03.500 113 12363.20 58.85 55447.47 88888.00 2007-04-23 01:28:03.625 113 12363.20 58.80 55447.47 88888.00 2007-04-23 01:28:03.750 113 12363.27 58.85 55447.53 88888.00 2007-04-23 01:28:03.875 113 12363.30 58.83 55447.50 88888.00 2007-04-23 01:28:04.000 113 12363.33 58.85 55447.50 88888.00 2007-04-23 01:28:04.125 113 12363.35 58.90 55447.55 88888.00 2007-04-23 01:28:04.250 113 12363.35 58.90 55447.57 88888.00 2007-04-23 01:28:04.375 113 12363.33 58.83 55447.53 88888.00 2007-04-23 01:28:04.500 113 12363.33 58.80 55447.53 88888.00 2007-04-23 01:28:04.625 113 12363.33 58.80 55447.53 88888.00 2007-04-23 01:28:04.750 113 12363.27 58.83 55447.50 88888.00 2007-04-23 01:28:04.875 113 12363.23 58.85 55447.50 88888.00 2007-04-23 01:28:05.000 113 12363.33 58.90 55447.55 88888.00 2007-04-23 01:28:05.125 113 12363.35 58.90 55447.57 88888.00 2007-04-23 01:28:05.250 113 12363.30 58.85 55447.57 88888.00 2007-04-23 01:28:05.375 113 12363.30 58.88 55447.60 88888.00 2007-04-23 01:28:05.500 113 12363.25 58.92 55447.57 88888.00 2007-04-23 01:28:05.625 113 12363.20 58.90 55447.57 88888.00 2007-04-23 01:28:05.750 113 12363.17 58.88 55447.55 88888.00 2007-04-23 01:28:05.875 113 12363.23 58.85 55447.60 88888.00 2007-04-23 01:28:06.000 113 12363.25 58.85 55447.60 88888.00 2007-04-23 01:28:06.125 113 12363.27 58.88 55447.57 88888.00 2007-04-23 01:28:06.250 113 12363.20 58.88 55447.62 88888.00 2007-04-23 01:28:06.375 113 12363.20 58.90 55447.57 88888.00 2007-04-23 01:28:06.500 113 12363.17 58.88 55447.55 88888.00 2007-04-23 01:28:06.625 113 12363.17 58.90 55447.57 88888.00 2007-04-23 01:28:06.750 113 12363.20 58.90 55447.60 88888.00 2007-04-23 01:28:06.875 113 12363.25 58.83 55447.57 88888.00 2007-04-23 01:28:07.000 113 12363.25 58.80 55447.55 88888.00 2007-04-23 01:28:07.125 113 12363.23 58.80 55447.55 88888.00 2007-04-23 01:28:07.250 113 12363.25 58.85 55447.57 88888.00 2007-04-23 01:28:07.375 113 12363.23 58.90 55447.55 88888.00 2007-04-23 01:28:07.500 113 12363.17 58.83 55447.55 88888.00 2007-04-23 01:28:07.625 113 12363.17 58.88 55447.60 88888.00 2007-04-23 01:28:07.750 113 12363.10 58.85 55447.62 88888.00 2007-04-23 01:28:07.875 113 12363.05 58.85 55447.60 88888.00 2007-04-23 01:28:08.000 113 12363.08 58.83 55447.60 88888.00 2007-04-23 01:28:08.125 113 12363.10 58.85 55447.62 88888.00 2007-04-23 01:28:08.250 113 12363.12 58.90 55447.62 88888.00 2007-04-23 01:28:08.375 113 12363.10 58.88 55447.65 88888.00 2007-04-23 01:28:08.500 113 12363.05 58.88 55447.65 88888.00 2007-04-23 01:28:08.625 113 12363.00 58.85 55447.65 88888.00 2007-04-23 01:28:08.750 113 12362.95 58.88 55447.62 88888.00 2007-04-23 01:28:08.875 113 12363.02 58.92 55447.68 88888.00 2007-04-23 01:28:09.000 113 12363.02 58.95 55447.65 88888.00 2007-04-23 01:28:09.125 113 12363.00 58.92 55447.68 88888.00 2007-04-23 01:28:09.250 113 12363.00 58.90 55447.70 88888.00 2007-04-23 01:28:09.375 113 12363.05 58.88 55447.70 88888.00 2007-04-23 01:28:09.500 113 12362.95 58.88 55447.68 88888.00 2007-04-23 01:28:09.625 113 12362.95 58.88 55447.68 88888.00 2007-04-23 01:28:09.750 113 12363.02 58.90 55447.70 88888.00 2007-04-23 01:28:09.875 113 12363.00 58.95 55447.68 88888.00 2007-04-23 01:28:10.000 113 12362.92 58.92 55447.68 88888.00 2007-04-23 01:28:10.125 113 12362.92 58.92 55447.70 88888.00 2007-04-23 01:28:10.250 113 12362.95 58.92 55447.68 88888.00 2007-04-23 01:28:10.375 113 12362.95 58.95 55447.68 88888.00 2007-04-23 01:28:10.500 113 12363.02 59.00 55447.70 88888.00 2007-04-23 01:28:10.625 113 12363.02 59.00 55447.68 88888.00 2007-04-23 01:28:10.750 113 12362.90 59.00 55447.70 88888.00 2007-04-23 01:28:10.875 113 12362.92 58.98 55447.70 88888.00 2007-04-23 01:28:11.000 113 12363.00 58.95 55447.70 88888.00 2007-04-23 01:28:11.125 113 12362.98 58.95 55447.72 88888.00 2007-04-23 01:28:11.250 113 12362.98 58.95 55447.72 88888.00 2007-04-23 01:28:11.375 113 12363.05 58.95 55447.70 88888.00 2007-04-23 01:28:11.500 113 12363.08 58.98 55447.72 88888.00 2007-04-23 01:28:11.625 113 12363.02 58.92 55447.75 88888.00 2007-04-23 01:28:11.750 113 12363.00 58.98 55447.75 88888.00 2007-04-23 01:28:11.875 113 12362.98 58.98 55447.72 88888.00 2007-04-23 01:28:12.000 113 12363.02 58.98 55447.72 88888.00 2007-04-23 01:28:12.125 113 12363.00 59.00 55447.72 88888.00 2007-04-23 01:28:12.250 113 12362.90 59.00 55447.70 88888.00 2007-04-23 01:28:12.375 113 12362.92 59.05 55447.68 88888.00 2007-04-23 01:28:12.500 113 12363.00 59.05 55447.70 88888.00 2007-04-23 01:28:12.625 113 12362.95 59.05 55447.70 88888.00 2007-04-23 01:28:12.750 113 12362.88 59.00 55447.68 88888.00 2007-04-23 01:28:12.875 113 12362.80 59.05 55447.65 88888.00 2007-04-23 01:28:13.000 113 12362.90 59.05 55447.65 88888.00 2007-04-23 01:28:13.125 113 12362.98 59.05 55447.70 88888.00 2007-04-23 01:28:13.250 113 12363.00 59.08 55447.70 88888.00 2007-04-23 01:28:13.375 113 12362.95 59.05 55447.70 88888.00 2007-04-23 01:28:13.500 113 12362.88 59.05 55447.72 88888.00 2007-04-23 01:28:13.625 113 12362.85 59.08 55447.70 88888.00 2007-04-23 01:28:13.750 113 12362.90 59.05 55447.70 88888.00 2007-04-23 01:28:13.875 113 12362.92 59.00 55447.70 88888.00 2007-04-23 01:28:14.000 113 12362.98 59.05 55447.70 88888.00 2007-04-23 01:28:14.125 113 12363.02 59.10 55447.75 88888.00 2007-04-23 01:28:14.250 113 12362.92 59.12 55447.72 88888.00 2007-04-23 01:28:14.375 113 12362.88 59.12 55447.70 88888.00 2007-04-23 01:28:14.500 113 12362.83 59.05 55447.68 88888.00 2007-04-23 01:28:14.625 113 12362.77 59.08 55447.72 88888.00 2007-04-23 01:28:14.750 113 12362.80 59.17 55447.78 88888.00 2007-04-23 01:28:14.875 113 12362.88 59.23 55447.75 88888.00 2007-04-23 01:28:15.000 113 12362.85 59.23 55447.72 88888.00 2007-04-23 01:28:15.125 113 12362.83 59.10 55447.72 88888.00 2007-04-23 01:28:15.250 113 12362.73 59.08 55447.68 88888.00 2007-04-23 01:28:15.375 113 12362.75 59.12 55447.70 88888.00 2007-04-23 01:28:15.500 113 12362.83 59.12 55447.72 88888.00 2007-04-23 01:28:15.625 113 12362.88 59.12 55447.72 88888.00 2007-04-23 01:28:15.750 113 12362.83 59.10 55447.68 88888.00 2007-04-23 01:28:15.875 113 12362.80 59.12 55447.70 88888.00 2007-04-23 01:28:16.000 113 12362.85 59.17 55447.70 88888.00 2007-04-23 01:28:16.125 113 12362.92 59.17 55447.70 88888.00 2007-04-23 01:28:16.250 113 12362.85 59.15 55447.70 88888.00 2007-04-23 01:28:16.375 113 12362.83 59.17 55447.70 88888.00 2007-04-23 01:28:16.500 113 12362.77 59.17 55447.68 88888.00 2007-04-23 01:28:16.625 113 12362.83 59.15 55447.68 88888.00 2007-04-23 01:28:16.750 113 12362.83 59.15 55447.68 88888.00 2007-04-23 01:28:16.875 113 12362.77 59.20 55447.65 88888.00 2007-04-23 01:28:17.000 113 12362.77 59.20 55447.65 88888.00 2007-04-23 01:28:17.125 113 12362.83 59.17 55447.68 88888.00 2007-04-23 01:28:17.250 113 12362.88 59.17 55447.62 88888.00 2007-04-23 01:28:17.375 113 12362.90 59.17 55447.65 88888.00 2007-04-23 01:28:17.500 113 12362.90 59.20 55447.68 88888.00 2007-04-23 01:28:17.625 113 12362.90 59.25 55447.68 88888.00 2007-04-23 01:28:17.750 113 12362.90 59.23 55447.68 88888.00 2007-04-23 01:28:17.875 113 12362.80 59.15 55447.65 88888.00 2007-04-23 01:28:18.000 113 12362.75 59.17 55447.70 88888.00 2007-04-23 01:28:18.125 113 12362.77 59.23 55447.70 88888.00 2007-04-23 01:28:18.250 113 12362.80 59.20 55447.68 88888.00 2007-04-23 01:28:18.375 113 12362.90 59.23 55447.72 88888.00 2007-04-23 01:28:18.500 113 12362.92 59.25 55447.70 88888.00 2007-04-23 01:28:18.625 113 12362.88 59.25 55447.70 88888.00 2007-04-23 01:28:18.750 113 12362.77 59.20 55447.70 88888.00 2007-04-23 01:28:18.875 113 12362.77 59.17 55447.70 88888.00 2007-04-23 01:28:19.000 113 12362.80 59.20 55447.70 88888.00 2007-04-23 01:28:19.125 113 12362.80 59.23 55447.72 88888.00 2007-04-23 01:28:19.250 113 12362.80 59.23 55447.72 88888.00 2007-04-23 01:28:19.375 113 12362.90 59.25 55447.70 88888.00 2007-04-23 01:28:19.500 113 12362.90 59.20 55447.68 88888.00 2007-04-23 01:28:19.625 113 12362.85 59.17 55447.68 88888.00 2007-04-23 01:28:19.750 113 12362.85 59.17 55447.70 88888.00 2007-04-23 01:28:19.875 113 12362.88 59.15 55447.68 88888.00 2007-04-23 01:28:20.000 113 12362.88 59.17 55447.68 88888.00 2007-04-23 01:28:20.125 113 12362.88 59.20 55447.72 88888.00 2007-04-23 01:28:20.250 113 12362.90 59.25 55447.75 88888.00 2007-04-23 01:28:20.375 113 12362.90 59.27 55447.70 88888.00 2007-04-23 01:28:20.500 113 12362.88 59.25 55447.70 88888.00 2007-04-23 01:28:20.625 113 12362.83 59.23 55447.65 88888.00 2007-04-23 01:28:20.750 113 12362.77 59.17 55447.65 88888.00 2007-04-23 01:28:20.875 113 12362.83 59.12 55447.70 88888.00 2007-04-23 01:28:21.000 113 12362.88 59.12 55447.68 88888.00 2007-04-23 01:28:21.125 113 12362.92 59.12 55447.68 88888.00 2007-04-23 01:28:21.250 113 12362.90 59.12 55447.70 88888.00 2007-04-23 01:28:21.375 113 12362.92 59.10 55447.72 88888.00 2007-04-23 01:28:21.500 113 12362.83 59.08 55447.70 88888.00 2007-04-23 01:28:21.625 113 12362.83 59.08 55447.68 88888.00 2007-04-23 01:28:21.750 113 12362.83 59.08 55447.68 88888.00 2007-04-23 01:28:21.875 113 12362.83 59.15 55447.68 88888.00 2007-04-23 01:28:22.000 113 12362.83 59.15 55447.65 88888.00 2007-04-23 01:28:22.125 113 12362.73 59.08 55447.65 88888.00 2007-04-23 01:28:22.250 113 12362.83 59.10 55447.70 88888.00 2007-04-23 01:28:22.375 113 12362.90 59.12 55447.70 88888.00 2007-04-23 01:28:22.500 113 12362.90 59.10 55447.70 88888.00 2007-04-23 01:28:22.625 113 12362.88 59.08 55447.68 88888.00 2007-04-23 01:28:22.750 113 12362.92 59.10 55447.72 88888.00 2007-04-23 01:28:22.875 113 12362.98 59.08 55447.70 88888.00 2007-04-23 01:28:23.000 113 12363.02 59.05 55447.70 88888.00 2007-04-23 01:28:23.125 113 12363.00 59.10 55447.70 88888.00 2007-04-23 01:28:23.250 113 12362.98 59.10 55447.72 88888.00 2007-04-23 01:28:23.375 113 12363.05 59.10 55447.70 88888.00 2007-04-23 01:28:23.500 113 12363.00 59.10 55447.68 88888.00 2007-04-23 01:28:23.625 113 12362.98 59.05 55447.70 88888.00 2007-04-23 01:28:23.750 113 12362.98 59.08 55447.70 88888.00 2007-04-23 01:28:23.875 113 12362.95 59.05 55447.68 88888.00 2007-04-23 01:28:24.000 113 12362.98 59.08 55447.68 88888.00 2007-04-23 01:28:24.125 113 12363.05 59.12 55447.72 88888.00 2007-04-23 01:28:24.250 113 12362.95 59.05 55447.70 88888.00 2007-04-23 01:28:24.375 113 12362.90 59.02 55447.70 88888.00 2007-04-23 01:28:24.500 113 12362.90 59.02 55447.72 88888.00 2007-04-23 01:28:24.625 113 12362.92 59.00 55447.72 88888.00 2007-04-23 01:28:24.750 113 12363.00 59.05 55447.72 88888.00 2007-04-23 01:28:24.875 113 12362.98 59.10 55447.75 88888.00 2007-04-23 01:28:25.000 113 12362.92 59.08 55447.72 88888.00 2007-04-23 01:28:25.125 113 12362.95 59.10 55447.78 88888.00 2007-04-23 01:28:25.250 113 12362.98 59.08 55447.72 88888.00 2007-04-23 01:28:25.375 113 12363.00 59.05 55447.68 88888.00 2007-04-23 01:28:25.500 113 12362.98 59.05 55447.68 88888.00 2007-04-23 01:28:25.625 113 12363.00 59.05 55447.70 88888.00 2007-04-23 01:28:25.750 113 12363.02 59.05 55447.70 88888.00 2007-04-23 01:28:25.875 113 12363.02 59.05 55447.70 88888.00 2007-04-23 01:28:26.000 113 12362.98 59.08 55447.72 88888.00 2007-04-23 01:28:26.125 113 12362.92 59.08 55447.70 88888.00 2007-04-23 01:28:26.250 113 12362.98 59.02 55447.68 88888.00 2007-04-23 01:28:26.375 113 12363.08 59.05 55447.68 88888.00 2007-04-23 01:28:26.500 113 12363.10 59.05 55447.70 88888.00 2007-04-23 01:28:26.625 113 12363.08 59.00 55447.68 88888.00 2007-04-23 01:28:26.750 113 12363.15 58.98 55447.68 88888.00 2007-04-23 01:28:26.875 113 12363.12 58.98 55447.72 88888.00 2007-04-23 01:28:27.000 113 12363.12 58.98 55447.72 88888.00 2007-04-23 01:28:27.125 113 12363.08 58.95 55447.68 88888.00 2007-04-23 01:28:27.250 113 12363.10 58.90 55447.68 88888.00 2007-04-23 01:28:27.375 113 12363.12 58.95 55447.68 88888.00 2007-04-23 01:28:27.500 113 12363.12 59.02 55447.72 88888.00 2007-04-23 01:28:27.625 113 12363.08 59.02 55447.72 88888.00 2007-04-23 01:28:27.750 113 12363.08 59.00 55447.72 88888.00 2007-04-23 01:28:27.875 113 12363.10 59.00 55447.70 88888.00 2007-04-23 01:28:28.000 113 12363.12 59.00 55447.72 88888.00 2007-04-23 01:28:28.125 113 12363.08 58.98 55447.70 88888.00 2007-04-23 01:28:28.250 113 12363.12 58.95 55447.72 88888.00 2007-04-23 01:28:28.375 113 12363.12 58.92 55447.75 88888.00 2007-04-23 01:28:28.500 113 12363.05 58.98 55447.72 88888.00 2007-04-23 01:28:28.625 113 12363.00 58.95 55447.70 88888.00 2007-04-23 01:28:28.750 113 12363.05 58.92 55447.70 88888.00 2007-04-23 01:28:28.875 113 12363.10 58.90 55447.68 88888.00 2007-04-23 01:28:29.000 113 12363.12 58.98 55447.72 88888.00 2007-04-23 01:28:29.125 113 12363.08 58.98 55447.72 88888.00 2007-04-23 01:28:29.250 113 12363.00 58.88 55447.72 88888.00 2007-04-23 01:28:29.375 113 12363.05 58.90 55447.72 88888.00 2007-04-23 01:28:29.500 113 12363.08 58.90 55447.75 88888.00 2007-04-23 01:28:29.625 113 12363.05 58.92 55447.78 88888.00 2007-04-23 01:28:29.750 113 12363.05 58.92 55447.78 88888.00 2007-04-23 01:28:29.875 113 12363.08 58.90 55447.72 88888.00 2007-04-23 01:28:30.000 113 12363.10 58.95 55447.75 88888.00 2007-04-23 01:28:30.125 113 12363.17 58.98 55447.75 88888.00 2007-04-23 01:28:30.250 113 12363.15 59.00 55447.75 88888.00 2007-04-23 01:28:30.375 113 12363.15 59.00 55447.75 88888.00 2007-04-23 01:28:30.500 113 12363.15 58.98 55447.72 88888.00 2007-04-23 01:28:30.625 113 12363.20 58.95 55447.75 88888.00 2007-04-23 01:28:30.750 113 12363.27 59.00 55447.78 88888.00 2007-04-23 01:28:30.875 113 12363.25 59.00 55447.80 88888.00 2007-04-23 01:28:31.000 113 12363.17 59.00 55447.78 88888.00 2007-04-23 01:28:31.125 113 12363.15 58.92 55447.75 88888.00 2007-04-23 01:28:31.250 113 12363.10 58.88 55447.75 88888.00 2007-04-23 01:28:31.375 113 12363.12 58.90 55447.75 88888.00 2007-04-23 01:28:31.500 113 12363.10 58.92 55447.72 88888.00 2007-04-23 01:28:31.625 113 12363.10 58.98 55447.75 88888.00 2007-04-23 01:28:31.750 113 12363.10 59.00 55447.75 88888.00 2007-04-23 01:28:31.875 113 12363.08 58.95 55447.75 88888.00 2007-04-23 01:28:32.000 113 12363.15 58.95 55447.75 88888.00 2007-04-23 01:28:32.125 113 12363.15 58.98 55447.78 88888.00 2007-04-23 01:28:32.250 113 12363.00 59.00 55447.75 88888.00 2007-04-23 01:28:32.375 113 12363.05 59.00 55447.72 88888.00 2007-04-23 01:28:32.500 113 12363.17 58.98 55447.70 88888.00 2007-04-23 01:28:32.625 113 12363.17 58.95 55447.70 88888.00 2007-04-23 01:28:32.750 113 12363.15 58.92 55447.72 88888.00 2007-04-23 01:28:32.875 113 12363.15 58.92 55447.75 88888.00 2007-04-23 01:28:33.000 113 12363.15 58.98 55447.72 88888.00 2007-04-23 01:28:33.125 113 12363.12 58.98 55447.72 88888.00 2007-04-23 01:28:33.250 113 12363.08 58.98 55447.72 88888.00 2007-04-23 01:28:33.375 113 12363.10 59.00 55447.72 88888.00 2007-04-23 01:28:33.500 113 12363.15 58.92 55447.72 88888.00 2007-04-23 01:28:33.625 113 12363.12 58.90 55447.72 88888.00 2007-04-23 01:28:33.750 113 12363.10 58.88 55447.72 88888.00 2007-04-23 01:28:33.875 113 12363.10 58.88 55447.75 88888.00 2007-04-23 01:28:34.000 113 12363.12 58.90 55447.75 88888.00 2007-04-23 01:28:34.125 113 12363.20 58.88 55447.75 88888.00 2007-04-23 01:28:34.250 113 12363.17 58.92 55447.78 88888.00 2007-04-23 01:28:34.375 113 12363.15 58.95 55447.75 88888.00 2007-04-23 01:28:34.500 113 12363.20 58.98 55447.78 88888.00 2007-04-23 01:28:34.625 113 12363.25 58.95 55447.82 88888.00 2007-04-23 01:28:34.750 113 12363.23 58.90 55447.80 88888.00 2007-04-23 01:28:34.875 113 12363.20 58.88 55447.75 88888.00 2007-04-23 01:28:35.000 113 12363.17 58.90 55447.75 88888.00 2007-04-23 01:28:35.125 113 12363.17 58.85 55447.75 88888.00 2007-04-23 01:28:35.250 113 12363.17 58.80 55447.78 88888.00 2007-04-23 01:28:35.375 113 12363.25 58.85 55447.75 88888.00 2007-04-23 01:28:35.500 113 12363.33 58.88 55447.78 88888.00 2007-04-23 01:28:35.625 113 12363.33 58.85 55447.80 88888.00 2007-04-23 01:28:35.750 113 12363.27 58.75 55447.75 88888.00 2007-04-23 01:28:35.875 113 12363.25 58.77 55447.75 88888.00 2007-04-23 01:28:36.000 113 12363.27 58.88 55447.78 88888.00 2007-04-23 01:28:36.125 113 12363.27 58.88 55447.75 88888.00 2007-04-23 01:28:36.250 113 12363.25 58.83 55447.78 88888.00 2007-04-23 01:28:36.375 113 12363.23 58.80 55447.72 88888.00 2007-04-23 01:28:36.500 113 12363.20 58.77 55447.72 88888.00 2007-04-23 01:28:36.625 113 12363.23 58.83 55447.75 88888.00 2007-04-23 01:28:36.750 113 12363.25 58.77 55447.75 88888.00 2007-04-23 01:28:36.875 113 12363.23 58.77 55447.78 88888.00 2007-04-23 01:28:37.000 113 12363.25 58.77 55447.72 88888.00 2007-04-23 01:28:37.125 113 12363.35 58.85 55447.75 88888.00 2007-04-23 01:28:37.250 113 12363.42 58.85 55447.80 88888.00 2007-04-23 01:28:37.375 113 12363.48 58.85 55447.78 88888.00 2007-04-23 01:28:37.500 113 12363.35 58.80 55447.78 88888.00 2007-04-23 01:28:37.625 113 12363.27 58.73 55447.75 88888.00 2007-04-23 01:28:37.750 113 12363.30 58.73 55447.78 88888.00 2007-04-23 01:28:37.875 113 12363.40 58.75 55447.75 88888.00 2007-04-23 01:28:38.000 113 12363.42 58.73 55447.75 88888.00 2007-04-23 01:28:38.125 113 12363.48 58.75 55447.78 88888.00 2007-04-23 01:28:38.250 113 12363.55 58.80 55447.78 88888.00 2007-04-23 01:28:38.375 113 12363.52 58.83 55447.78 88888.00 2007-04-23 01:28:38.500 113 12363.45 58.75 55447.78 88888.00 2007-04-23 01:28:38.625 113 12363.48 58.80 55447.80 88888.00 2007-04-23 01:28:38.750 113 12363.55 58.77 55447.82 88888.00 2007-04-23 01:28:38.875 113 12363.48 58.80 55447.82 88888.00 2007-04-23 01:28:39.000 113 12363.40 58.80 55447.80 88888.00 2007-04-23 01:28:39.125 113 12363.38 58.83 55447.80 88888.00 2007-04-23 01:28:39.250 113 12363.45 58.80 55447.82 88888.00 2007-04-23 01:28:39.375 113 12363.58 58.80 55447.82 88888.00 2007-04-23 01:28:39.500 113 12363.60 58.77 55447.80 88888.00 2007-04-23 01:28:39.625 113 12363.60 58.73 55447.78 88888.00 2007-04-23 01:28:39.750 113 12363.55 58.67 55447.72 88888.00 2007-04-23 01:28:39.875 113 12363.58 58.70 55447.75 88888.00 2007-04-23 01:28:40.000 113 12363.58 58.77 55447.80 88888.00 2007-04-23 01:28:40.125 113 12363.60 58.73 55447.80 88888.00 2007-04-23 01:28:40.250 113 12363.55 58.73 55447.78 88888.00 2007-04-23 01:28:40.375 113 12363.55 58.75 55447.75 88888.00 2007-04-23 01:28:40.500 113 12363.60 58.75 55447.78 88888.00 2007-04-23 01:28:40.625 113 12363.60 58.73 55447.80 88888.00 2007-04-23 01:28:40.750 113 12363.67 58.80 55447.82 88888.00 2007-04-23 01:28:40.875 113 12363.65 58.77 55447.85 88888.00 2007-04-23 01:28:41.000 113 12363.58 58.67 55447.78 88888.00 2007-04-23 01:28:41.125 113 12363.55 58.70 55447.78 88888.00 2007-04-23 01:28:41.250 113 12363.58 58.62 55447.78 88888.00 2007-04-23 01:28:41.375 113 12363.62 58.65 55447.78 88888.00 2007-04-23 01:28:41.500 113 12363.62 58.70 55447.80 88888.00 2007-04-23 01:28:41.625 113 12363.58 58.65 55447.75 88888.00 2007-04-23 01:28:41.750 113 12363.55 58.62 55447.78 88888.00 2007-04-23 01:28:41.875 113 12363.62 58.65 55447.78 88888.00 2007-04-23 01:28:42.000 113 12363.70 58.65 55447.75 88888.00 2007-04-23 01:28:42.125 113 12363.73 58.65 55447.75 88888.00 2007-04-23 01:28:42.250 113 12363.75 58.67 55447.78 88888.00 2007-04-23 01:28:42.375 113 12363.73 58.62 55447.80 88888.00 2007-04-23 01:28:42.500 113 12363.77 58.58 55447.80 88888.00 2007-04-23 01:28:42.625 113 12363.83 58.62 55447.82 88888.00 2007-04-23 01:28:42.750 113 12363.73 58.62 55447.82 88888.00 2007-04-23 01:28:42.875 113 12363.67 58.60 55447.78 88888.00 2007-04-23 01:28:43.000 113 12363.73 58.65 55447.78 88888.00 2007-04-23 01:28:43.125 113 12363.83 58.70 55447.82 88888.00 2007-04-23 01:28:43.250 113 12363.70 58.70 55447.82 88888.00 2007-04-23 01:28:43.375 113 12363.67 58.65 55447.82 88888.00 2007-04-23 01:28:43.500 113 12363.67 58.62 55447.78 88888.00 2007-04-23 01:28:43.625 113 12363.73 58.58 55447.80 88888.00 2007-04-23 01:28:43.750 113 12363.75 58.67 55447.82 88888.00 2007-04-23 01:28:43.875 113 12363.77 58.70 55447.85 88888.00 2007-04-23 01:28:44.000 113 12363.75 58.62 55447.78 88888.00 2007-04-23 01:28:44.125 113 12363.80 58.65 55447.80 88888.00 2007-04-23 01:28:44.250 113 12363.80 58.67 55447.78 88888.00 2007-04-23 01:28:44.375 113 12363.83 58.65 55447.78 88888.00 2007-04-23 01:28:44.500 113 12363.80 58.60 55447.78 88888.00 2007-04-23 01:28:44.625 113 12363.83 58.65 55447.82 88888.00 2007-04-23 01:28:44.750 113 12363.85 58.67 55447.80 88888.00 2007-04-23 01:28:44.875 113 12363.80 58.65 55447.82 88888.00 2007-04-23 01:28:45.000 113 12363.77 58.65 55447.80 88888.00 2007-04-23 01:28:45.125 113 12363.77 58.65 55447.78 88888.00 2007-04-23 01:28:45.250 113 12363.75 58.60 55447.78 88888.00 2007-04-23 01:28:45.375 113 12363.73 58.62 55447.78 88888.00 2007-04-23 01:28:45.500 113 12363.75 58.65 55447.82 88888.00 2007-04-23 01:28:45.625 113 12363.77 58.62 55447.82 88888.00 2007-04-23 01:28:45.750 113 12363.80 58.67 55447.85 88888.00 2007-04-23 01:28:45.875 113 12363.80 58.67 55447.88 88888.00 2007-04-23 01:28:46.000 113 12363.75 58.67 55447.85 88888.00 2007-04-23 01:28:46.125 113 12363.73 58.67 55447.82 88888.00 2007-04-23 01:28:46.250 113 12363.73 58.62 55447.82 88888.00 2007-04-23 01:28:46.375 113 12363.77 58.62 55447.82 88888.00 2007-04-23 01:28:46.500 113 12363.88 58.67 55447.88 88888.00 2007-04-23 01:28:46.625 113 12363.90 58.65 55447.85 88888.00 2007-04-23 01:28:46.750 113 12363.85 58.65 55447.82 88888.00 2007-04-23 01:28:46.875 113 12363.85 58.73 55447.78 88888.00 2007-04-23 01:28:47.000 113 12363.88 58.65 55447.78 88888.00 2007-04-23 01:28:47.125 113 12363.83 58.65 55447.78 88888.00 2007-04-23 01:28:47.250 113 12363.75 58.62 55447.80 88888.00 2007-04-23 01:28:47.375 113 12363.83 58.65 55447.80 88888.00 2007-04-23 01:28:47.500 113 12363.88 58.67 55447.82 88888.00 2007-04-23 01:28:47.625 113 12363.92 58.70 55447.85 88888.00 2007-04-23 01:28:47.750 113 12363.88 58.65 55447.82 88888.00 2007-04-23 01:28:47.875 113 12363.92 58.62 55447.80 88888.00 2007-04-23 01:28:48.000 113 12363.90 58.62 55447.80 88888.00 2007-04-23 01:28:48.125 113 12363.92 58.62 55447.80 88888.00 2007-04-23 01:28:48.250 113 12363.90 58.65 55447.82 88888.00 2007-04-23 01:28:48.375 113 12363.95 58.65 55447.80 88888.00 2007-04-23 01:28:48.500 113 12363.95 58.62 55447.78 88888.00 2007-04-23 01:28:48.625 113 12364.00 58.62 55447.82 88888.00 2007-04-23 01:28:48.750 113 12364.05 58.65 55447.82 88888.00 2007-04-23 01:28:48.875 113 12364.02 58.58 55447.82 88888.00 2007-04-23 01:28:49.000 113 12364.02 58.62 55447.80 88888.00 2007-04-23 01:28:49.125 113 12364.05 58.62 55447.80 88888.00 2007-04-23 01:28:49.250 113 12364.08 58.60 55447.82 88888.00 2007-04-23 01:28:49.375 113 12364.02 58.55 55447.85 88888.00 2007-04-23 01:28:49.500 113 12364.02 58.52 55447.85 88888.00 2007-04-23 01:28:49.625 113 12364.02 58.52 55447.85 88888.00 2007-04-23 01:28:49.750 113 12364.02 58.58 55447.88 88888.00 2007-04-23 01:28:49.875 113 12364.05 58.60 55447.88 88888.00 2007-04-23 01:28:50.000 113 12364.08 58.55 55447.80 88888.00 2007-04-23 01:28:50.125 113 12364.05 58.52 55447.80 88888.00 2007-04-23 01:28:50.250 113 12364.08 58.52 55447.82 88888.00 2007-04-23 01:28:50.375 113 12364.12 58.55 55447.85 88888.00 2007-04-23 01:28:50.500 113 12364.15 58.60 55447.88 88888.00 2007-04-23 01:28:50.625 113 12364.10 58.58 55447.85 88888.00 2007-04-23 01:28:50.750 113 12364.10 58.50 55447.80 88888.00 2007-04-23 01:28:50.875 113 12364.10 58.48 55447.78 88888.00 2007-04-23 01:28:51.000 113 12364.15 58.50 55447.80 88888.00 2007-04-23 01:28:51.125 113 12364.20 58.55 55447.80 88888.00 2007-04-23 01:28:51.250 113 12364.17 58.55 55447.82 88888.00 2007-04-23 01:28:51.375 113 12364.15 58.55 55447.82 88888.00 2007-04-23 01:28:51.500 113 12364.15 58.48 55447.82 88888.00 2007-04-23 01:28:51.625 113 12364.17 58.48 55447.80 88888.00 2007-04-23 01:28:51.750 113 12364.23 58.52 55447.82 88888.00 2007-04-23 01:28:51.875 113 12364.25 58.50 55447.85 88888.00 2007-04-23 01:28:52.000 113 12364.20 58.48 55447.80 88888.00 2007-04-23 01:28:52.125 113 12364.25 58.48 55447.80 88888.00 2007-04-23 01:28:52.250 113 12364.25 58.45 55447.80 88888.00 2007-04-23 01:28:52.375 113 12364.25 58.48 55447.82 88888.00 2007-04-23 01:28:52.500 113 12364.23 58.50 55447.82 88888.00 2007-04-23 01:28:52.625 113 12364.23 58.48 55447.82 88888.00 2007-04-23 01:28:52.750 113 12364.20 58.48 55447.80 88888.00 2007-04-23 01:28:52.875 113 12364.20 58.45 55447.78 88888.00 2007-04-23 01:28:53.000 113 12364.30 58.48 55447.80 88888.00 2007-04-23 01:28:53.125 113 12364.30 58.50 55447.82 88888.00 2007-04-23 01:28:53.250 113 12364.27 58.42 55447.85 88888.00 2007-04-23 01:28:53.375 113 12364.30 58.45 55447.85 88888.00 2007-04-23 01:28:53.500 113 12364.33 58.48 55447.82 88888.00 2007-04-23 01:28:53.625 113 12364.42 58.45 55447.85 88888.00 2007-04-23 01:28:53.750 113 12364.42 58.42 55447.80 88888.00 2007-04-23 01:28:53.875 113 12364.35 58.40 55447.78 88888.00 2007-04-23 01:28:54.000 113 12364.38 58.48 55447.80 88888.00 2007-04-23 01:28:54.125 113 12364.45 58.50 55447.82 88888.00 2007-04-23 01:28:54.250 113 12364.58 58.48 55447.82 88888.00 2007-04-23 01:28:54.375 113 12364.65 58.50 55447.85 88888.00 2007-04-23 01:28:54.500 113 12364.65 58.50 55447.82 88888.00 2007-04-23 01:28:54.625 113 12364.48 58.52 55447.80 88888.00 2007-04-23 01:28:54.750 113 12364.50 58.52 55447.80 88888.00 2007-04-23 01:28:54.875 113 12364.55 58.50 55447.80 88888.00 2007-04-23 01:28:55.000 113 12364.55 58.50 55447.80 88888.00 2007-04-23 01:28:55.125 113 12364.55 58.48 55447.82 88888.00 2007-04-23 01:28:55.250 113 12364.48 58.42 55447.78 88888.00 2007-04-23 01:28:55.375 113 12364.55 58.50 55447.82 88888.00 2007-04-23 01:28:55.500 113 12364.58 58.60 55447.88 88888.00 2007-04-23 01:28:55.625 113 12364.55 58.58 55447.82 88888.00 2007-04-23 01:28:55.750 113 12364.48 58.50 55447.78 88888.00 2007-04-23 01:28:55.875 113 12364.50 58.42 55447.75 88888.00 2007-04-23 01:28:56.000 113 12364.48 58.45 55447.75 88888.00 2007-04-23 01:28:56.125 113 12364.50 58.52 55447.78 88888.00 2007-04-23 01:28:56.250 113 12364.52 58.55 55447.80 88888.00 2007-04-23 01:28:56.375 113 12364.52 58.55 55447.75 88888.00 2007-04-23 01:28:56.500 113 12364.52 58.52 55447.72 88888.00 2007-04-23 01:28:56.625 113 12364.52 58.50 55447.75 88888.00 2007-04-23 01:28:56.750 113 12364.55 58.48 55447.75 88888.00 2007-04-23 01:28:56.875 113 12364.62 58.52 55447.75 88888.00 2007-04-23 01:28:57.000 113 12364.65 58.52 55447.75 88888.00 2007-04-23 01:28:57.125 113 12364.52 58.48 55447.80 88888.00 2007-04-23 01:28:57.250 113 12364.48 58.48 55447.80 88888.00 2007-04-23 01:28:57.375 113 12364.52 58.50 55447.75 88888.00 2007-04-23 01:28:57.500 113 12364.60 58.58 55447.78 88888.00 2007-04-23 01:28:57.625 113 12364.67 58.60 55447.82 88888.00 2007-04-23 01:28:57.750 113 12364.70 58.52 55447.80 88888.00 2007-04-23 01:28:57.875 113 12364.65 58.55 55447.80 88888.00 2007-04-23 01:28:58.000 113 12364.58 58.50 55447.80 88888.00 2007-04-23 01:28:58.125 113 12364.55 58.50 55447.75 88888.00 2007-04-23 01:28:58.250 113 12364.62 58.48 55447.78 88888.00 2007-04-23 01:28:58.375 113 12364.80 58.50 55447.75 88888.00 2007-04-23 01:28:58.500 113 12364.83 58.55 55447.75 88888.00 2007-04-23 01:28:58.625 113 12364.77 58.58 55447.80 88888.00 2007-04-23 01:28:58.750 113 12364.70 58.58 55447.78 88888.00 2007-04-23 01:28:58.875 113 12364.75 58.55 55447.78 88888.00 2007-04-23 01:28:59.000 113 12364.80 58.58 55447.78 88888.00 2007-04-23 01:28:59.125 113 12364.83 58.60 55447.82 88888.00 2007-04-23 01:28:59.250 113 12364.80 58.58 55447.80 88888.00 2007-04-23 01:28:59.375 113 12364.77 58.60 55447.78 88888.00 2007-04-23 01:28:59.500 113 12364.85 58.60 55447.80 88888.00 2007-04-23 01:28:59.625 113 12364.83 58.58 55447.78 88888.00 2007-04-23 01:28:59.750 113 12364.77 58.55 55447.75 88888.00 2007-04-23 01:28:59.875 113 12364.83 58.52 55447.75 88888.00 2007-04-23 01:29:00.000 113 12364.90 58.58 55447.75 88888.00 2007-04-23 01:29:00.125 113 12364.90 58.62 55447.78 88888.00 2007-04-23 01:29:00.250 113 12364.92 58.60 55447.80 88888.00 2007-04-23 01:29:00.375 113 12364.92 58.58 55447.75 88888.00 2007-04-23 01:29:00.500 113 12364.92 58.52 55447.72 88888.00 2007-04-23 01:29:00.625 113 12364.95 58.55 55447.75 88888.00 2007-04-23 01:29:00.750 113 12365.00 58.58 55447.78 88888.00 2007-04-23 01:29:00.875 113 12364.98 58.62 55447.78 88888.00 2007-04-23 01:29:01.000 113 12364.90 58.58 55447.72 88888.00 2007-04-23 01:29:01.125 113 12364.85 58.58 55447.75 88888.00 2007-04-23 01:29:01.250 113 12364.88 58.60 55447.78 88888.00 2007-04-23 01:29:01.375 113 12364.92 58.58 55447.75 88888.00 2007-04-23 01:29:01.500 113 12365.00 58.60 55447.78 88888.00 2007-04-23 01:29:01.625 113 12365.05 58.62 55447.75 88888.00 2007-04-23 01:29:01.750 113 12365.15 58.62 55447.75 88888.00 2007-04-23 01:29:01.875 113 12365.17 58.62 55447.72 88888.00 2007-04-23 01:29:02.000 113 12365.12 58.62 55447.72 88888.00 2007-04-23 01:29:02.125 113 12365.08 58.62 55447.75 88888.00 2007-04-23 01:29:02.250 113 12365.15 58.67 55447.80 88888.00 2007-04-23 01:29:02.375 113 12365.20 58.65 55447.75 88888.00 2007-04-23 01:29:02.500 113 12365.17 58.62 55447.75 88888.00 2007-04-23 01:29:02.625 113 12365.10 58.62 55447.75 88888.00 2007-04-23 01:29:02.750 113 12365.10 58.73 55447.75 88888.00 2007-04-23 01:29:02.875 113 12365.08 58.70 55447.75 88888.00 2007-04-23 01:29:03.000 113 12365.12 58.73 55447.75 88888.00 2007-04-23 01:29:03.125 113 12365.17 58.80 55447.78 88888.00 2007-04-23 01:29:03.250 113 12365.15 58.77 55447.78 88888.00 2007-04-23 01:29:03.375 113 12365.15 58.77 55447.72 88888.00 2007-04-23 01:29:03.500 113 12365.12 58.70 55447.72 88888.00 2007-04-23 01:29:03.625 113 12365.17 58.73 55447.70 88888.00 2007-04-23 01:29:03.750 113 12365.23 58.73 55447.72 88888.00 2007-04-23 01:29:03.875 113 12365.17 58.70 55447.72 88888.00 2007-04-23 01:29:04.000 113 12365.12 58.67 55447.70 88888.00 2007-04-23 01:29:04.125 113 12365.20 58.67 55447.72 88888.00 2007-04-23 01:29:04.250 113 12365.25 58.77 55447.72 88888.00 2007-04-23 01:29:04.375 113 12365.35 58.83 55447.72 88888.00 2007-04-23 01:29:04.500 113 12365.33 58.77 55447.72 88888.00 2007-04-23 01:29:04.625 113 12365.33 58.77 55447.70 88888.00 2007-04-23 01:29:04.750 113 12365.30 58.77 55447.72 88888.00 2007-04-23 01:29:04.875 113 12365.25 58.75 55447.70 88888.00 2007-04-23 01:29:05.000 113 12365.27 58.75 55447.70 88888.00 2007-04-23 01:29:05.125 113 12365.33 58.75 55447.72 88888.00 2007-04-23 01:29:05.250 113 12365.35 58.77 55447.72 88888.00 2007-04-23 01:29:05.375 113 12365.40 58.80 55447.70 88888.00 2007-04-23 01:29:05.500 113 12365.35 58.80 55447.70 88888.00 2007-04-23 01:29:05.625 113 12365.33 58.75 55447.70 88888.00 2007-04-23 01:29:05.750 113 12365.42 58.80 55447.70 88888.00 2007-04-23 01:29:05.875 113 12365.50 58.85 55447.72 88888.00 2007-04-23 01:29:06.000 113 12365.55 58.75 55447.70 88888.00 2007-04-23 01:29:06.125 113 12365.52 58.65 55447.65 88888.00 2007-04-23 01:29:06.250 113 12365.50 58.73 55447.68 88888.00 2007-04-23 01:29:06.375 113 12365.52 58.75 55447.70 88888.00 2007-04-23 01:29:06.500 113 12365.60 58.75 55447.70 88888.00 2007-04-23 01:29:06.625 113 12365.60 58.70 55447.68 88888.00 2007-04-23 01:29:06.750 113 12365.52 58.70 55447.70 88888.00 2007-04-23 01:29:06.875 113 12365.45 58.67 55447.70 88888.00 2007-04-23 01:29:07.000 113 12365.48 58.70 55447.68 88888.00 2007-04-23 01:29:07.125 113 12365.52 58.67 55447.68 88888.00 2007-04-23 01:29:07.250 113 12365.52 58.62 55447.70 88888.00 2007-04-23 01:29:07.375 113 12365.62 58.73 55447.75 88888.00 2007-04-23 01:29:07.500 113 12365.65 58.73 55447.72 88888.00 2007-04-23 01:29:07.625 113 12365.65 58.70 55447.72 88888.00 2007-04-23 01:29:07.750 113 12365.65 58.70 55447.75 88888.00 2007-04-23 01:29:07.875 113 12365.62 58.67 55447.75 88888.00 2007-04-23 01:29:08.000 113 12365.65 58.70 55447.75 88888.00 2007-04-23 01:29:08.125 113 12365.67 58.67 55447.78 88888.00 2007-04-23 01:29:08.250 113 12365.67 58.58 55447.72 88888.00 2007-04-23 01:29:08.375 113 12365.67 58.55 55447.70 88888.00 2007-04-23 01:29:08.500 113 12365.73 58.70 55447.72 88888.00 2007-04-23 01:29:08.625 113 12365.75 58.70 55447.72 88888.00 2007-04-23 01:29:08.750 113 12365.75 58.62 55447.72 88888.00 2007-04-23 01:29:08.875 113 12365.73 58.55 55447.72 88888.00 2007-04-23 01:29:09.000 113 12365.75 58.60 55447.72 88888.00 2007-04-23 01:29:09.125 113 12365.75 58.60 55447.78 88888.00 2007-04-23 01:29:09.250 113 12365.70 58.52 55447.72 88888.00 2007-04-23 01:29:09.375 113 12365.62 58.48 55447.70 88888.00 2007-04-23 01:29:09.500 113 12365.65 58.55 55447.75 88888.00 2007-04-23 01:29:09.625 113 12365.77 58.62 55447.78 88888.00 2007-04-23 01:29:09.750 113 12365.75 58.62 55447.72 88888.00 2007-04-23 01:29:09.875 113 12365.75 58.58 55447.75 88888.00 2007-04-23 01:29:10.000 113 12365.75 58.58 55447.75 88888.00 2007-04-23 01:29:10.125 113 12365.77 58.60 55447.78 88888.00 2007-04-23 01:29:10.250 113 12365.77 58.67 55447.82 88888.00 2007-04-23 01:29:10.375 113 12365.80 58.65 55447.80 88888.00 2007-04-23 01:29:10.500 113 12365.83 58.60 55447.75 88888.00 2007-04-23 01:29:10.625 113 12365.83 58.60 55447.75 88888.00 2007-04-23 01:29:10.750 113 12365.95 58.65 55447.78 88888.00 2007-04-23 01:29:10.875 113 12365.92 58.62 55447.78 88888.00 2007-04-23 01:29:11.000 113 12365.90 58.55 55447.75 88888.00 2007-04-23 01:29:11.125 113 12365.92 58.60 55447.78 88888.00 2007-04-23 01:29:11.250 113 12365.95 58.60 55447.75 88888.00 2007-04-23 01:29:11.375 113 12365.95 58.58 55447.75 88888.00 2007-04-23 01:29:11.500 113 12366.05 58.58 55447.78 88888.00 2007-04-23 01:29:11.625 113 12366.02 58.55 55447.78 88888.00 2007-04-23 01:29:11.750 113 12365.92 58.55 55447.80 88888.00 2007-04-23 01:29:11.875 113 12365.92 58.62 55447.80 88888.00 2007-04-23 01:29:12.000 113 12365.95 58.60 55447.80 88888.00 2007-04-23 01:29:12.125 113 12365.98 58.58 55447.80 88888.00 2007-04-23 01:29:12.250 113 12365.95 58.58 55447.78 88888.00 2007-04-23 01:29:12.375 113 12365.92 58.60 55447.75 88888.00 2007-04-23 01:29:12.500 113 12365.95 58.58 55447.78 88888.00 2007-04-23 01:29:12.625 113 12365.95 58.55 55447.78 88888.00 2007-04-23 01:29:12.750 113 12365.98 58.60 55447.78 88888.00 2007-04-23 01:29:12.875 113 12366.05 58.62 55447.80 88888.00 2007-04-23 01:29:13.000 113 12366.10 58.60 55447.75 88888.00 2007-04-23 01:29:13.125 113 12366.12 58.62 55447.78 88888.00 2007-04-23 01:29:13.250 113 12366.12 58.62 55447.78 88888.00 2007-04-23 01:29:13.375 113 12366.08 58.60 55447.78 88888.00 2007-04-23 01:29:13.500 113 12366.05 58.48 55447.72 88888.00 2007-04-23 01:29:13.625 113 12366.08 58.50 55447.70 88888.00 2007-04-23 01:29:13.750 113 12366.10 58.52 55447.75 88888.00 2007-04-23 01:29:13.875 113 12366.08 58.48 55447.70 88888.00 2007-04-23 01:29:14.000 113 12366.17 58.45 55447.72 88888.00 2007-04-23 01:29:14.125 113 12366.17 58.48 55447.75 88888.00 2007-04-23 01:29:14.250 113 12366.12 58.50 55447.75 88888.00 2007-04-23 01:29:14.375 113 12366.15 58.50 55447.78 88888.00 2007-04-23 01:29:14.500 113 12366.17 58.55 55447.82 88888.00 2007-04-23 01:29:14.625 113 12366.20 58.55 55447.80 88888.00 2007-04-23 01:29:14.750 113 12366.27 58.52 55447.78 88888.00 2007-04-23 01:29:14.875 113 12366.23 58.52 55447.75 88888.00 2007-04-23 01:29:15.000 113 12366.25 58.58 55447.75 88888.00 2007-04-23 01:29:15.125 113 12366.25 58.58 55447.72 88888.00 2007-04-23 01:29:15.250 113 12366.17 58.50 55447.78 88888.00 2007-04-23 01:29:15.375 113 12366.30 58.50 55447.78 88888.00 2007-04-23 01:29:15.500 113 12366.30 58.50 55447.78 88888.00 2007-04-23 01:29:15.625 113 12366.33 58.55 55447.78 88888.00 2007-04-23 01:29:15.750 113 12366.35 58.55 55447.78 88888.00 2007-04-23 01:29:15.875 113 12366.38 58.50 55447.80 88888.00 2007-04-23 01:29:16.000 113 12366.30 58.52 55447.80 88888.00 2007-04-23 01:29:16.125 113 12366.25 58.52 55447.80 88888.00 2007-04-23 01:29:16.250 113 12366.25 58.50 55447.85 88888.00 2007-04-23 01:29:16.375 113 12366.30 58.52 55447.85 88888.00 2007-04-23 01:29:16.500 113 12366.33 58.60 55447.85 88888.00 2007-04-23 01:29:16.625 113 12366.38 58.60 55447.82 88888.00 2007-04-23 01:29:16.750 113 12366.35 58.58 55447.82 88888.00 2007-04-23 01:29:16.875 113 12366.40 58.60 55447.85 88888.00 2007-04-23 01:29:17.000 113 12366.50 58.62 55447.85 88888.00 2007-04-23 01:29:17.125 113 12366.45 58.58 55447.85 88888.00 2007-04-23 01:29:17.250 113 12366.48 58.60 55447.85 88888.00 2007-04-23 01:29:17.375 113 12366.50 58.65 55447.85 88888.00 2007-04-23 01:29:17.500 113 12366.45 58.58 55447.80 88888.00 2007-04-23 01:29:17.625 113 12366.42 58.62 55447.82 88888.00 2007-04-23 01:29:17.750 113 12366.50 58.62 55447.85 88888.00 2007-04-23 01:29:17.875 113 12366.52 58.58 55447.82 88888.00 2007-04-23 01:29:18.000 113 12366.55 58.60 55447.85 88888.00 2007-04-23 01:29:18.125 113 12366.55 58.62 55447.82 88888.00 2007-04-23 01:29:18.250 113 12366.50 58.62 55447.85 88888.00 2007-04-23 01:29:18.375 113 12366.50 58.62 55447.85 88888.00 2007-04-23 01:29:18.500 113 12366.42 58.58 55447.80 88888.00 2007-04-23 01:29:18.625 113 12366.48 58.62 55447.80 88888.00 2007-04-23 01:29:18.750 113 12366.52 58.65 55447.82 88888.00 2007-04-23 01:29:18.875 113 12366.58 58.58 55447.82 88888.00 2007-04-23 01:29:19.000 113 12366.55 58.60 55447.82 88888.00 2007-04-23 01:29:19.125 113 12366.62 58.67 55447.88 88888.00 2007-04-23 01:29:19.250 113 12366.62 58.62 55447.88 88888.00 2007-04-23 01:29:19.375 113 12366.60 58.60 55447.85 88888.00 2007-04-23 01:29:19.500 113 12366.58 58.60 55447.88 88888.00 2007-04-23 01:29:19.625 113 12366.52 58.58 55447.90 88888.00 2007-04-23 01:29:19.750 113 12366.48 58.55 55447.90 88888.00 2007-04-23 01:29:19.875 113 12366.52 58.65 55447.93 88888.00 2007-04-23 01:29:20.000 113 12366.55 58.67 55447.93 88888.00 2007-04-23 01:29:20.125 113 12366.50 58.62 55447.90 88888.00 2007-04-23 01:29:20.250 113 12366.40 58.52 55447.88 88888.00 2007-04-23 01:29:20.375 113 12366.40 58.55 55447.85 88888.00 2007-04-23 01:29:20.500 113 12366.45 58.60 55447.90 88888.00 2007-04-23 01:29:20.625 113 12366.48 58.60 55447.90 88888.00 2007-04-23 01:29:20.750 113 12366.48 58.60 55447.93 88888.00 2007-04-23 01:29:20.875 113 12366.45 58.58 55447.85 88888.00 2007-04-23 01:29:21.000 113 12366.50 58.52 55447.85 88888.00 2007-04-23 01:29:21.125 113 12366.48 58.50 55447.85 88888.00 2007-04-23 01:29:21.250 113 12366.48 58.52 55447.90 88888.00 2007-04-23 01:29:21.375 113 12366.55 58.58 55447.93 88888.00 2007-04-23 01:29:21.500 113 12366.65 58.65 55447.93 88888.00 2007-04-23 01:29:21.625 113 12366.62 58.65 55447.90 88888.00 2007-04-23 01:29:21.750 113 12366.60 58.67 55447.93 88888.00 2007-04-23 01:29:21.875 113 12366.60 58.65 55447.95 88888.00 2007-04-23 01:29:22.000 113 12366.60 58.62 55447.95 88888.00 2007-04-23 01:29:22.125 113 12366.62 58.60 55447.95 88888.00 2007-04-23 01:29:22.250 113 12366.60 58.58 55447.97 88888.00 2007-04-23 01:29:22.375 113 12366.60 58.60 55447.95 88888.00 2007-04-23 01:29:22.500 113 12366.60 58.62 55447.95 88888.00 2007-04-23 01:29:22.625 113 12366.58 58.60 55447.97 88888.00 2007-04-23 01:29:22.750 113 12366.52 58.62 55447.97 88888.00 2007-04-23 01:29:22.875 113 12366.55 58.65 55447.95 88888.00 2007-04-23 01:29:23.000 113 12366.60 58.67 55447.95 88888.00 2007-04-23 01:29:23.125 113 12366.55 58.62 55447.97 88888.00 2007-04-23 01:29:23.250 113 12366.55 58.62 55448.03 88888.00 2007-04-23 01:29:23.375 113 12366.55 58.60 55448.00 88888.00 2007-04-23 01:29:23.500 113 12366.52 58.58 55447.95 88888.00 2007-04-23 01:29:23.625 113 12366.55 58.58 55447.93 88888.00 2007-04-23 01:29:23.750 113 12366.58 58.62 55447.95 88888.00 2007-04-23 01:29:23.875 113 12366.62 58.70 55447.95 88888.00 2007-04-23 01:29:24.000 113 12366.62 58.67 55447.93 88888.00 2007-04-23 01:29:24.125 113 12366.52 58.70 55447.95 88888.00 2007-04-23 01:29:24.250 113 12366.50 58.70 55447.95 88888.00 2007-04-23 01:29:24.375 113 12366.48 58.67 55447.93 88888.00 2007-04-23 01:29:24.500 113 12366.48 58.62 55447.95 88888.00 2007-04-23 01:29:24.625 113 12366.50 58.70 55448.00 88888.00 2007-04-23 01:29:24.750 113 12366.58 58.80 55448.00 88888.00 2007-04-23 01:29:24.875 113 12366.60 58.75 55447.97 88888.00 2007-04-23 01:29:25.000 113 12366.58 58.70 55447.97 88888.00 2007-04-23 01:29:25.125 113 12366.65 58.73 55448.03 88888.00 2007-04-23 01:29:25.250 113 12366.67 58.75 55448.03 88888.00 2007-04-23 01:29:25.375 113 12366.65 58.77 55448.03 88888.00 2007-04-23 01:29:25.500 113 12366.60 58.75 55448.05 88888.00 2007-04-23 01:29:25.625 113 12366.58 58.75 55448.05 88888.00 2007-04-23 01:29:25.750 113 12366.62 58.77 55448.07 88888.00 2007-04-23 01:29:25.875 113 12366.62 58.80 55448.07 88888.00 2007-04-23 01:29:26.000 113 12366.65 58.83 55448.03 88888.00 2007-04-23 01:29:26.125 113 12366.65 58.80 55448.03 88888.00 2007-04-23 01:29:26.250 113 12366.60 58.70 55448.00 88888.00 2007-04-23 01:29:26.375 113 12366.58 58.67 55448.00 88888.00 2007-04-23 01:29:26.500 113 12366.62 58.73 55448.05 88888.00 2007-04-23 01:29:26.625 113 12366.75 58.77 55448.07 88888.00 2007-04-23 01:29:26.750 113 12366.75 58.77 55448.07 88888.00 2007-04-23 01:29:26.875 113 12366.75 58.73 55448.03 88888.00 2007-04-23 01:29:27.000 113 12366.73 58.67 55448.00 88888.00 2007-04-23 01:29:27.125 113 12366.70 58.73 55448.05 88888.00 2007-04-23 01:29:27.250 113 12366.67 58.80 55448.07 88888.00 2007-04-23 01:29:27.375 113 12366.75 58.80 55448.07 88888.00 2007-04-23 01:29:27.500 113 12366.80 58.83 55448.05 88888.00 2007-04-23 01:29:27.625 113 12366.90 58.80 55448.05 88888.00 2007-04-23 01:29:27.750 113 12366.88 58.77 55448.05 88888.00 2007-04-23 01:29:27.875 113 12366.80 58.77 55448.05 88888.00 2007-04-23 01:29:28.000 113 12366.75 58.80 55448.03 88888.00 2007-04-23 01:29:28.125 113 12366.83 58.83 55448.05 88888.00 2007-04-23 01:29:28.250 113 12366.88 58.83 55448.05 88888.00 2007-04-23 01:29:28.375 113 12366.88 58.80 55448.07 88888.00 2007-04-23 01:29:28.500 113 12366.90 58.85 55448.07 88888.00 2007-04-23 01:29:28.625 113 12366.92 58.88 55448.07 88888.00 2007-04-23 01:29:28.750 113 12366.90 58.80 55448.05 88888.00 2007-04-23 01:29:28.875 113 12366.90 58.73 55448.00 88888.00 2007-04-23 01:29:29.000 113 12366.92 58.70 55448.03 88888.00 2007-04-23 01:29:29.125 113 12366.90 58.75 55448.03 88888.00 2007-04-23 01:29:29.250 113 12366.88 58.80 55448.05 88888.00 2007-04-23 01:29:29.375 113 12367.00 58.85 55448.05 88888.00 2007-04-23 01:29:29.500 113 12367.02 58.83 55448.05 88888.00 2007-04-23 01:29:29.625 113 12366.98 58.80 55448.05 88888.00 2007-04-23 01:29:29.750 113 12366.98 58.83 55448.07 88888.00 2007-04-23 01:29:29.875 113 12366.92 58.85 55448.07 88888.00 2007-04-23 01:29:30.000 113 12366.95 58.83 55448.05 88888.00 2007-04-23 01:29:30.125 113 12367.05 58.85 55448.07 88888.00 2007-04-23 01:29:30.250 113 12367.05 58.85 55448.07 88888.00 2007-04-23 01:29:30.375 113 12367.10 58.90 55448.05 88888.00 2007-04-23 01:29:30.500 113 12367.10 58.92 55448.07 88888.00 2007-04-23 01:29:30.625 113 12367.10 58.90 55448.05 88888.00 2007-04-23 01:29:30.750 113 12367.08 58.85 55448.07 88888.00 2007-04-23 01:29:30.875 113 12367.10 58.85 55448.05 88888.00 2007-04-23 01:29:31.000 113 12367.05 58.83 55448.00 88888.00 2007-04-23 01:29:31.125 113 12367.02 58.83 55448.00 88888.00 2007-04-23 01:29:31.250 113 12367.10 58.85 55448.03 88888.00 2007-04-23 01:29:31.375 113 12367.12 58.85 55448.00 88888.00 2007-04-23 01:29:31.500 113 12367.10 58.88 55448.00 88888.00 2007-04-23 01:29:31.625 113 12367.17 58.85 55448.05 88888.00 2007-04-23 01:29:31.750 113 12367.23 58.85 55448.05 88888.00 2007-04-23 01:29:31.875 113 12367.27 58.88 55448.07 88888.00 2007-04-23 01:29:32.000 113 12367.35 58.92 55448.07 88888.00 2007-04-23 01:29:32.125 113 12367.30 58.92 55448.07 88888.00 2007-04-23 01:29:32.250 113 12367.17 58.90 55448.05 88888.00 2007-04-23 01:29:32.375 113 12367.20 58.88 55448.07 88888.00 2007-04-23 01:29:32.500 113 12367.23 58.85 55448.03 88888.00 2007-04-23 01:29:32.625 113 12367.23 58.85 55448.03 88888.00 2007-04-23 01:29:32.750 113 12367.27 58.88 55448.07 88888.00 2007-04-23 01:29:32.875 113 12367.30 58.92 55448.07 88888.00 2007-04-23 01:29:33.000 113 12367.25 58.92 55448.05 88888.00 2007-04-23 01:29:33.125 113 12367.20 58.90 55448.03 88888.00 2007-04-23 01:29:33.250 113 12367.23 58.88 55448.05 88888.00 2007-04-23 01:29:33.375 113 12367.30 58.90 55448.07 88888.00 2007-04-23 01:29:33.500 113 12367.35 58.90 55448.07 88888.00 2007-04-23 01:29:33.625 113 12367.33 58.92 55448.10 88888.00 2007-04-23 01:29:33.750 113 12367.25 58.92 55448.10 88888.00 2007-04-23 01:29:33.875 113 12367.27 58.85 55448.07 88888.00 2007-04-23 01:29:34.000 113 12367.33 58.88 55448.07 88888.00 2007-04-23 01:29:34.125 113 12367.38 58.92 55448.10 88888.00 2007-04-23 01:29:34.250 113 12367.38 58.85 55448.10 88888.00 2007-04-23 01:29:34.375 113 12367.42 58.90 55448.05 88888.00 2007-04-23 01:29:34.500 113 12367.45 58.92 55448.10 88888.00 2007-04-23 01:29:34.625 113 12367.40 58.95 55448.07 88888.00 2007-04-23 01:29:34.750 113 12367.42 59.02 55448.07 88888.00 2007-04-23 01:29:34.875 113 12367.42 58.95 55448.05 88888.00 2007-04-23 01:29:35.000 113 12367.38 58.88 55448.05 88888.00 2007-04-23 01:29:35.125 113 12367.33 58.88 55448.07 88888.00 2007-04-23 01:29:35.250 113 12367.27 58.88 55448.07 88888.00 2007-04-23 01:29:35.375 113 12367.33 58.90 55448.12 88888.00 2007-04-23 01:29:35.500 113 12367.33 58.90 55448.12 88888.00 2007-04-23 01:29:35.625 113 12367.35 58.90 55448.10 88888.00 2007-04-23 01:29:35.750 113 12367.40 58.88 55448.10 88888.00 2007-04-23 01:29:35.875 113 12367.42 58.90 55448.10 88888.00 2007-04-23 01:29:36.000 113 12367.45 58.88 55448.12 88888.00 2007-04-23 01:29:36.125 113 12367.40 58.90 55448.10 88888.00 2007-04-23 01:29:36.250 113 12367.38 58.85 55448.12 88888.00 2007-04-23 01:29:36.375 113 12367.42 58.85 55448.10 88888.00 2007-04-23 01:29:36.500 113 12367.42 58.92 55448.15 88888.00 2007-04-23 01:29:36.625 113 12367.40 59.00 55448.15 88888.00 2007-04-23 01:29:36.750 113 12367.42 59.00 55448.15 88888.00 2007-04-23 01:29:36.875 113 12367.42 58.92 55448.12 88888.00 2007-04-23 01:29:37.000 113 12367.42 58.95 55448.15 88888.00 2007-04-23 01:29:37.125 113 12367.45 58.98 55448.12 88888.00 2007-04-23 01:29:37.250 113 12367.42 58.98 55448.15 88888.00 2007-04-23 01:29:37.375 113 12367.40 58.95 55448.12 88888.00 2007-04-23 01:29:37.500 113 12367.35 58.95 55448.18 88888.00 2007-04-23 01:29:37.625 113 12367.40 58.98 55448.18 88888.00 2007-04-23 01:29:37.750 113 12367.35 58.92 55448.15 88888.00 2007-04-23 01:29:37.875 113 12367.33 58.98 55448.18 88888.00 2007-04-23 01:29:38.000 113 12367.33 58.98 55448.18 88888.00 2007-04-23 01:29:38.125 113 12367.33 58.95 55448.20 88888.00 2007-04-23 01:29:38.250 113 12367.23 58.92 55448.20 88888.00 2007-04-23 01:29:38.375 113 12367.25 58.90 55448.22 88888.00 2007-04-23 01:29:38.500 113 12367.30 58.92 55448.22 88888.00 2007-04-23 01:29:38.625 113 12367.35 58.98 55448.25 88888.00 2007-04-23 01:29:38.750 113 12367.35 59.02 55448.25 88888.00 2007-04-23 01:29:38.875 113 12367.33 58.95 55448.20 88888.00 2007-04-23 01:29:39.000 113 12367.33 58.98 55448.22 88888.00 2007-04-23 01:29:39.125 113 12367.35 58.95 55448.25 88888.00 2007-04-23 01:29:39.250 113 12367.27 58.98 55448.22 88888.00 2007-04-23 01:29:39.375 113 12367.30 58.98 55448.20 88888.00 2007-04-23 01:29:39.500 113 12367.25 59.00 55448.20 88888.00 2007-04-23 01:29:39.625 113 12367.23 59.00 55448.20 88888.00 2007-04-23 01:29:39.750 113 12367.23 58.98 55448.22 88888.00 2007-04-23 01:29:39.875 113 12367.25 58.98 55448.25 88888.00 2007-04-23 01:29:40.000 113 12367.27 59.02 55448.22 88888.00 2007-04-23 01:29:40.125 113 12367.27 58.98 55448.20 88888.00 2007-04-23 01:29:40.250 113 12367.25 58.95 55448.20 88888.00 2007-04-23 01:29:40.375 113 12367.23 59.00 55448.20 88888.00 2007-04-23 01:29:40.500 113 12367.23 59.02 55448.22 88888.00 2007-04-23 01:29:40.625 113 12367.23 59.00 55448.25 88888.00 2007-04-23 01:29:40.750 113 12367.23 58.98 55448.25 88888.00 2007-04-23 01:29:40.875 113 12367.25 59.02 55448.28 88888.00 2007-04-23 01:29:41.000 113 12367.30 59.00 55448.28 88888.00 2007-04-23 01:29:41.125 113 12367.30 59.00 55448.28 88888.00 2007-04-23 01:29:41.250 113 12367.27 59.00 55448.22 88888.00 2007-04-23 01:29:41.375 113 12367.40 58.98 55448.22 88888.00 2007-04-23 01:29:41.500 113 12367.45 58.98 55448.25 88888.00 2007-04-23 01:29:41.625 113 12367.50 59.02 55448.25 88888.00 2007-04-23 01:29:41.750 113 12367.48 59.08 55448.25 88888.00 2007-04-23 01:29:41.875 113 12367.48 59.05 55448.28 88888.00 2007-04-23 01:29:42.000 113 12367.35 59.00 55448.25 88888.00 2007-04-23 01:29:42.125 113 12367.35 59.02 55448.28 88888.00 2007-04-23 01:29:42.250 113 12367.48 59.08 55448.28 88888.00 2007-04-23 01:29:42.375 113 12367.48 59.10 55448.30 88888.00 2007-04-23 01:29:42.500 113 12367.42 59.10 55448.30 88888.00 2007-04-23 01:29:42.625 113 12367.48 59.10 55448.28 88888.00 2007-04-23 01:29:42.750 113 12367.52 59.08 55448.28 88888.00 2007-04-23 01:29:42.875 113 12367.55 59.10 55448.30 88888.00 2007-04-23 01:29:43.000 113 12367.58 59.15 55448.28 88888.00 2007-04-23 01:29:43.125 113 12367.55 59.10 55448.28 88888.00 2007-04-23 01:29:43.250 113 12367.42 59.08 55448.30 88888.00 2007-04-23 01:29:43.375 113 12367.50 59.10 55448.30 88888.00 2007-04-23 01:29:43.500 113 12367.50 59.08 55448.32 88888.00 2007-04-23 01:29:43.625 113 12367.48 59.08 55448.30 88888.00 2007-04-23 01:29:43.750 113 12367.50 59.12 55448.30 88888.00 2007-04-23 01:29:43.875 113 12367.50 59.12 55448.28 88888.00 2007-04-23 01:29:44.000 113 12367.60 59.12 55448.30 88888.00 2007-04-23 01:29:44.125 113 12367.58 59.12 55448.30 88888.00 2007-04-23 01:29:44.250 113 12367.62 59.12 55448.32 88888.00 2007-04-23 01:29:44.375 113 12367.70 59.12 55448.32 88888.00 2007-04-23 01:29:44.500 113 12367.62 59.08 55448.30 88888.00 2007-04-23 01:29:44.625 113 12367.55 59.08 55448.30 88888.00 2007-04-23 01:29:44.750 113 12367.52 59.02 55448.30 88888.00 2007-04-23 01:29:44.875 113 12367.52 59.05 55448.30 88888.00 2007-04-23 01:29:45.000 113 12367.50 59.05 55448.30 88888.00 2007-04-23 01:29:45.125 113 12367.60 59.08 55448.32 88888.00 2007-04-23 01:29:45.250 113 12367.62 59.08 55448.35 88888.00 2007-04-23 01:29:45.375 113 12367.62 59.12 55448.32 88888.00 2007-04-23 01:29:45.500 113 12367.65 59.05 55448.32 88888.00 2007-04-23 01:29:45.625 113 12367.67 59.02 55448.32 88888.00 2007-04-23 01:29:45.750 113 12367.65 59.00 55448.32 88888.00 2007-04-23 01:29:45.875 113 12367.70 59.08 55448.35 88888.00 2007-04-23 01:29:46.000 113 12367.80 59.12 55448.35 88888.00 2007-04-23 01:29:46.125 113 12367.80 59.08 55448.35 88888.00 2007-04-23 01:29:46.250 113 12367.70 59.00 55448.38 88888.00 2007-04-23 01:29:46.375 113 12367.73 59.00 55448.38 88888.00 2007-04-23 01:29:46.500 113 12367.75 59.00 55448.40 88888.00 2007-04-23 01:29:46.625 113 12367.73 58.98 55448.38 88888.00 2007-04-23 01:29:46.750 113 12367.75 58.98 55448.38 88888.00 2007-04-23 01:29:46.875 113 12367.67 59.02 55448.38 88888.00 2007-04-23 01:29:47.000 113 12367.62 59.05 55448.38 88888.00 2007-04-23 01:29:47.125 113 12367.60 59.02 55448.35 88888.00 2007-04-23 01:29:47.250 113 12367.67 59.00 55448.35 88888.00 2007-04-23 01:29:47.375 113 12367.75 59.00 55448.40 88888.00 2007-04-23 01:29:47.500 113 12367.80 58.95 55448.35 88888.00 2007-04-23 01:29:47.625 113 12367.83 58.95 55448.35 88888.00 2007-04-23 01:29:47.750 113 12367.83 59.00 55448.38 88888.00 2007-04-23 01:29:47.875 113 12367.77 58.98 55448.38 88888.00 2007-04-23 01:29:48.000 113 12367.70 58.90 55448.35 88888.00 2007-04-23 01:29:48.125 113 12367.65 58.85 55448.35 88888.00 2007-04-23 01:29:48.250 113 12367.62 58.90 55448.35 88888.00 2007-04-23 01:29:48.375 113 12367.75 58.95 55448.38 88888.00 2007-04-23 01:29:48.500 113 12367.65 58.92 55448.38 88888.00 2007-04-23 01:29:48.625 113 12367.65 58.90 55448.38 88888.00 2007-04-23 01:29:48.750 113 12367.67 58.98 55448.38 88888.00 2007-04-23 01:29:48.875 113 12367.62 58.90 55448.38 88888.00 2007-04-23 01:29:49.000 113 12367.62 58.88 55448.35 88888.00 2007-04-23 01:29:49.125 113 12367.67 58.92 55448.40 88888.00 2007-04-23 01:29:49.250 113 12367.67 58.90 55448.40 88888.00 2007-04-23 01:29:49.375 113 12367.75 58.95 55448.43 88888.00 2007-04-23 01:29:49.500 113 12367.73 58.90 55448.40 88888.00 2007-04-23 01:29:49.625 113 12367.67 58.88 55448.38 88888.00 2007-04-23 01:29:49.750 113 12367.60 58.92 55448.40 88888.00 2007-04-23 01:29:49.875 113 12367.65 59.00 55448.43 88888.00 2007-04-23 01:29:50.000 113 12367.62 59.00 55448.43 88888.00 2007-04-23 01:29:50.125 113 12367.58 58.98 55448.45 88888.00 2007-04-23 01:29:50.250 113 12367.55 58.98 55448.45 88888.00 2007-04-23 01:29:50.375 113 12367.60 59.00 55448.45 88888.00 2007-04-23 01:29:50.500 113 12367.60 58.98 55448.43 88888.00 2007-04-23 01:29:50.625 113 12367.58 58.95 55448.45 88888.00 2007-04-23 01:29:50.750 113 12367.50 58.95 55448.43 88888.00 2007-04-23 01:29:50.875 113 12367.45 58.95 55448.43 88888.00 2007-04-23 01:29:51.000 113 12367.50 58.95 55448.43 88888.00 2007-04-23 01:29:51.125 113 12367.55 58.98 55448.47 88888.00 2007-04-23 01:29:51.250 113 12367.50 59.00 55448.47 88888.00 2007-04-23 01:29:51.375 113 12367.55 59.00 55448.45 88888.00 2007-04-23 01:29:51.500 113 12367.52 58.98 55448.43 88888.00 2007-04-23 01:29:51.625 113 12367.50 59.00 55448.47 88888.00 2007-04-23 01:29:51.750 113 12367.42 59.02 55448.47 88888.00 2007-04-23 01:29:51.875 113 12367.42 59.02 55448.47 88888.00 2007-04-23 01:29:52.000 113 12367.50 59.02 55448.47 88888.00 2007-04-23 01:29:52.125 113 12367.52 59.02 55448.50 88888.00 2007-04-23 01:29:52.250 113 12367.60 59.10 55448.53 88888.00 2007-04-23 01:29:52.375 113 12367.55 59.08 55448.50 88888.00 2007-04-23 01:29:52.500 113 12367.52 59.08 55448.50 88888.00 2007-04-23 01:29:52.625 113 12367.50 59.00 55448.47 88888.00 2007-04-23 01:29:52.750 113 12367.52 59.00 55448.50 88888.00 2007-04-23 01:29:52.875 113 12367.52 59.08 55448.50 88888.00 2007-04-23 01:29:53.000 113 12367.48 59.05 55448.50 88888.00 2007-04-23 01:29:53.125 113 12367.48 59.08 55448.50 88888.00 2007-04-23 01:29:53.250 113 12367.50 59.08 55448.53 88888.00 2007-04-23 01:29:53.375 113 12367.52 59.08 55448.53 88888.00 2007-04-23 01:29:53.500 113 12367.55 59.08 55448.57 88888.00 2007-04-23 01:29:53.625 113 12367.52 59.17 55448.57 88888.00 2007-04-23 01:29:53.750 113 12367.45 59.17 55448.55 88888.00 2007-04-23 01:29:53.875 113 12367.50 59.20 55448.53 88888.00 2007-04-23 01:29:54.000 113 12367.45 59.17 55448.53 88888.00 2007-04-23 01:29:54.125 113 12367.50 59.20 55448.55 88888.00 2007-04-23 01:29:54.250 113 12367.52 59.17 55448.55 88888.00 2007-04-23 01:29:54.375 113 12367.58 59.15 55448.60 88888.00 2007-04-23 01:29:54.500 113 12367.50 59.12 55448.55 88888.00 2007-04-23 01:29:54.625 113 12367.40 59.10 55448.55 88888.00 2007-04-23 01:29:54.750 113 12367.42 59.08 55448.53 88888.00 2007-04-23 01:29:54.875 113 12367.48 59.15 55448.55 88888.00 2007-04-23 01:29:55.000 113 12367.48 59.15 55448.55 88888.00 2007-04-23 01:29:55.125 113 12367.45 59.17 55448.57 88888.00 2007-04-23 01:29:55.250 113 12367.42 59.15 55448.53 88888.00 2007-04-23 01:29:55.375 113 12367.45 59.15 55448.55 88888.00 2007-04-23 01:29:55.500 113 12367.45 59.23 55448.57 88888.00 2007-04-23 01:29:55.625 113 12367.45 59.25 55448.57 88888.00 2007-04-23 01:29:55.750 113 12367.48 59.17 55448.57 88888.00 2007-04-23 01:29:55.875 113 12367.45 59.15 55448.57 88888.00 2007-04-23 01:29:56.000 113 12367.45 59.17 55448.60 88888.00 2007-04-23 01:29:56.125 113 12367.42 59.20 55448.57 88888.00 2007-04-23 01:29:56.250 113 12367.42 59.17 55448.55 88888.00 2007-04-23 01:29:56.375 113 12367.45 59.17 55448.53 88888.00 2007-04-23 01:29:56.500 113 12367.52 59.20 55448.57 88888.00 2007-04-23 01:29:56.625 113 12367.52 59.20 55448.57 88888.00 2007-04-23 01:29:56.750 113 12367.50 59.15 55448.57 88888.00 2007-04-23 01:29:56.875 113 12367.55 59.23 55448.60 88888.00 2007-04-23 01:29:57.000 113 12367.48 59.23 55448.57 88888.00 2007-04-23 01:29:57.125 113 12367.38 59.20 55448.57 88888.00 2007-04-23 01:29:57.250 113 12367.40 59.17 55448.57 88888.00 2007-04-23 01:29:57.375 113 12367.40 59.20 55448.55 88888.00 2007-04-23 01:29:57.500 113 12367.38 59.17 55448.57 88888.00 2007-04-23 01:29:57.625 113 12367.35 59.15 55448.57 88888.00 2007-04-23 01:29:57.750 113 12367.42 59.23 55448.57 88888.00 2007-04-23 01:29:57.875 113 12367.38 59.20 55448.57 88888.00 2007-04-23 01:29:58.000 113 12367.38 59.17 55448.60 88888.00 2007-04-23 01:29:58.125 113 12367.38 59.25 55448.62 88888.00 2007-04-23 01:29:58.250 113 12367.40 59.23 55448.60 88888.00 2007-04-23 01:29:58.375 113 12367.33 59.20 55448.57 88888.00 2007-04-23 01:29:58.500 113 12367.33 59.15 55448.60 88888.00 2007-04-23 01:29:58.625 113 12367.42 59.17 55448.60 88888.00 2007-04-23 01:29:58.750 113 12367.40 59.23 55448.60 88888.00 2007-04-23 01:29:58.875 113 12367.40 59.25 55448.57 88888.00 2007-04-23 01:29:59.000 113 12367.45 59.23 55448.57 88888.00 2007-04-23 01:29:59.125 113 12367.40 59.20 55448.60 88888.00 2007-04-23 01:29:59.250 113 12367.42 59.25 55448.65 88888.00 2007-04-23 01:29:59.375 113 12367.45 59.27 55448.65 88888.00 2007-04-23 01:29:59.500 113 12367.48 59.25 55448.60 88888.00 2007-04-23 01:29:59.625 113 12367.48 59.20 55448.60 88888.00 2007-04-23 01:29:59.750 113 12367.48 59.23 55448.60 88888.00 2007-04-23 01:29:59.875 113 12367.52 59.25 55448.65 88888.00 2007-04-23 01:30:00.000 113 12367.50 59.25 55448.65 88888.00 2007-04-23 01:30:00.125 113 12367.48 59.20 55448.62 88888.00 2007-04-23 01:30:00.250 113 12367.48 59.20 55448.65 88888.00 2007-04-23 01:30:00.375 113 12367.48 59.23 55448.62 88888.00 2007-04-23 01:30:00.500 113 12367.48 59.25 55448.65 88888.00 2007-04-23 01:30:00.625 113 12367.45 59.23 55448.60 88888.00 2007-04-23 01:30:00.750 113 12367.48 59.20 55448.60 88888.00 2007-04-23 01:30:00.875 113 12367.48 59.17 55448.60 88888.00 2007-04-23 01:30:01.000 113 12367.48 59.20 55448.62 88888.00 2007-04-23 01:30:01.125 113 12367.50 59.23 55448.65 88888.00 2007-04-23 01:30:01.250 113 12367.45 59.23 55448.68 88888.00 2007-04-23 01:30:01.375 113 12367.52 59.25 55448.65 88888.00 2007-04-23 01:30:01.500 113 12367.58 59.25 55448.65 88888.00 2007-04-23 01:30:01.625 113 12367.55 59.20 55448.62 88888.00 2007-04-23 01:30:01.750 113 12367.55 59.17 55448.65 88888.00 2007-04-23 01:30:01.875 113 12367.55 59.23 55448.68 88888.00 2007-04-23 01:30:02.000 113 12367.48 59.20 55448.68 88888.00 2007-04-23 01:30:02.125 113 12367.48 59.20 55448.68 88888.00 2007-04-23 01:30:02.250 113 12367.45 59.17 55448.65 88888.00 2007-04-23 01:30:02.375 113 12367.50 59.25 55448.70 88888.00 2007-04-23 01:30:02.500 113 12367.50 59.27 55448.68 88888.00 2007-04-23 01:30:02.625 113 12367.55 59.23 55448.65 88888.00 2007-04-23 01:30:02.750 113 12367.52 59.17 55448.62 88888.00 2007-04-23 01:30:02.875 113 12367.55 59.23 55448.68 88888.00 2007-04-23 01:30:03.000 113 12367.52 59.23 55448.70 88888.00 2007-04-23 01:30:03.125 113 12367.55 59.20 55448.68 88888.00 2007-04-23 01:30:03.250 113 12367.55 59.15 55448.65 88888.00 2007-04-23 01:30:03.375 113 12367.52 59.17 55448.65 88888.00 2007-04-23 01:30:03.500 113 12367.52 59.23 55448.68 88888.00 2007-04-23 01:30:03.625 113 12367.55 59.23 55448.68 88888.00 2007-04-23 01:30:03.750 113 12367.58 59.20 55448.68 88888.00 2007-04-23 01:30:03.875 113 12367.55 59.23 55448.70 88888.00 2007-04-23 01:30:04.000 113 12367.45 59.15 55448.68 88888.00 2007-04-23 01:30:04.125 113 12367.40 59.20 55448.70 88888.00 2007-04-23 01:30:04.250 113 12367.52 59.27 55448.70 88888.00 2007-04-23 01:30:04.375 113 12367.60 59.25 55448.70 88888.00 2007-04-23 01:30:04.500 113 12367.58 59.25 55448.72 88888.00 2007-04-23 01:30:04.625 113 12367.58 59.25 55448.75 88888.00 2007-04-23 01:30:04.750 113 12367.52 59.23 55448.75 88888.00 2007-04-23 01:30:04.875 113 12367.45 59.27 55448.75 88888.00 2007-04-23 01:30:05.000 113 12367.45 59.33 55448.75 88888.00 2007-04-23 01:30:05.125 113 12367.50 59.30 55448.75 88888.00 2007-04-23 01:30:05.250 113 12367.42 59.20 55448.72 88888.00 2007-04-23 01:30:05.375 113 12367.52 59.17 55448.72 88888.00 2007-04-23 01:30:05.500 113 12367.50 59.20 55448.78 88888.00 2007-04-23 01:30:05.625 113 12367.45 59.25 55448.75 88888.00 2007-04-23 01:30:05.750 113 12367.40 59.30 55448.72 88888.00 2007-04-23 01:30:05.875 113 12367.45 59.30 55448.75 88888.00 2007-04-23 01:30:06.000 113 12367.40 59.25 55448.75 88888.00 2007-04-23 01:30:06.125 113 12367.38 59.25 55448.78 88888.00 2007-04-23 01:30:06.250 113 12367.40 59.23 55448.75 88888.00 2007-04-23 01:30:06.375 113 12367.38 59.23 55448.75 88888.00 2007-04-23 01:30:06.500 113 12367.38 59.25 55448.78 88888.00 2007-04-23 01:30:06.625 113 12367.40 59.23 55448.75 88888.00 2007-04-23 01:30:06.750 113 12367.42 59.23 55448.80 88888.00 2007-04-23 01:30:06.875 113 12367.35 59.27 55448.80 88888.00 2007-04-23 01:30:07.000 113 12367.33 59.25 55448.78 88888.00 2007-04-23 01:30:07.125 113 12367.30 59.30 55448.80 88888.00 2007-04-23 01:30:07.250 113 12367.30 59.35 55448.85 88888.00 2007-04-23 01:30:07.375 113 12367.25 59.33 55448.80 88888.00 2007-04-23 01:30:07.500 113 12367.20 59.35 55448.80 88888.00 2007-04-23 01:30:07.625 113 12367.20 59.33 55448.82 88888.00 2007-04-23 01:30:07.750 113 12367.25 59.27 55448.80 88888.00 2007-04-23 01:30:07.875 113 12367.30 59.35 55448.82 88888.00 2007-04-23 01:30:08.000 113 12367.33 59.38 55448.82 88888.00 2007-04-23 01:30:08.125 113 12367.27 59.40 55448.85 88888.00 2007-04-23 01:30:08.250 113 12367.25 59.40 55448.85 88888.00 2007-04-23 01:30:08.375 113 12367.33 59.42 55448.85 88888.00 2007-04-23 01:30:08.500 113 12367.35 59.48 55448.88 88888.00 2007-04-23 01:30:08.625 113 12367.30 59.40 55448.85 88888.00 2007-04-23 01:30:08.750 113 12367.27 59.40 55448.85 88888.00 2007-04-23 01:30:08.875 113 12367.27 59.40 55448.85 88888.00 2007-04-23 01:30:09.000 113 12367.23 59.48 55448.85 88888.00 2007-04-23 01:30:09.125 113 12367.17 59.52 55448.85 88888.00 2007-04-23 01:30:09.250 113 12367.20 59.55 55448.88 88888.00 2007-04-23 01:30:09.375 113 12367.25 59.58 55448.90 88888.00 2007-04-23 01:30:09.500 113 12367.25 59.60 55448.90 88888.00 2007-04-23 01:30:09.625 113 12367.20 59.55 55448.88 88888.00 2007-04-23 01:30:09.750 113 12367.17 59.62 55448.85 88888.00 2007-04-23 01:30:09.875 113 12367.17 59.67 55448.88 88888.00 2007-04-23 01:30:10.000 113 12367.20 59.65 55448.88 88888.00 2007-04-23 01:30:10.125 113 12367.20 59.65 55448.85 88888.00 2007-04-23 01:30:10.250 113 12367.15 59.62 55448.82 88888.00 2007-04-23 01:30:10.375 113 12367.20 59.62 55448.85 88888.00 2007-04-23 01:30:10.500 113 12367.23 59.65 55448.90 88888.00 2007-04-23 01:30:10.625 113 12367.23 59.70 55448.90 88888.00 2007-04-23 01:30:10.750 113 12367.17 59.67 55448.85 88888.00 2007-04-23 01:30:10.875 113 12367.15 59.70 55448.85 88888.00 2007-04-23 01:30:11.000 113 12367.23 59.75 55448.88 88888.00 2007-04-23 01:30:11.125 113 12367.17 59.75 55448.90 88888.00 2007-04-23 01:30:11.250 113 12367.08 59.73 55448.88 88888.00 2007-04-23 01:30:11.375 113 12367.10 59.67 55448.85 88888.00 2007-04-23 01:30:11.500 113 12367.15 59.73 55448.88 88888.00 2007-04-23 01:30:11.625 113 12367.23 59.83 55448.90 88888.00 2007-04-23 01:30:11.750 113 12367.17 59.80 55448.90 88888.00 2007-04-23 01:30:11.875 113 12367.12 59.73 55448.88 88888.00 2007-04-23 01:30:12.000 113 12367.08 59.75 55448.85 88888.00 2007-04-23 01:30:12.125 113 12367.08 59.75 55448.88 88888.00 2007-04-23 01:30:12.250 113 12367.10 59.70 55448.90 88888.00 2007-04-23 01:30:12.375 113 12367.17 59.75 55448.93 88888.00 2007-04-23 01:30:12.500 113 12367.12 59.80 55448.90 88888.00 2007-04-23 01:30:12.625 113 12367.10 59.80 55448.93 88888.00 2007-04-23 01:30:12.750 113 12367.12 59.77 55448.95 88888.00 2007-04-23 01:30:12.875 113 12367.17 59.77 55448.93 88888.00 2007-04-23 01:30:13.000 113 12367.20 59.83 55448.90 88888.00 2007-04-23 01:30:13.125 113 12367.20 59.83 55448.90 88888.00 2007-04-23 01:30:13.250 113 12367.17 59.80 55448.90 88888.00 2007-04-23 01:30:13.375 113 12367.20 59.83 55448.88 88888.00 2007-04-23 01:30:13.500 113 12367.23 59.85 55448.88 88888.00 2007-04-23 01:30:13.625 113 12367.23 59.88 55448.85 88888.00 2007-04-23 01:30:13.750 113 12367.25 59.90 55448.85 88888.00 2007-04-23 01:30:13.875 113 12367.23 59.90 55448.85 88888.00 2007-04-23 01:30:14.000 113 12367.23 59.92 55448.85 88888.00 2007-04-23 01:30:14.125 113 12367.25 59.92 55448.88 88888.00 2007-04-23 01:30:14.250 113 12367.25 59.90 55448.90 88888.00 2007-04-23 01:30:14.375 113 12367.23 59.90 55448.88 88888.00 2007-04-23 01:30:14.500 113 12367.17 59.85 55448.88 88888.00 2007-04-23 01:30:14.625 113 12367.25 59.90 55448.90 88888.00 2007-04-23 01:30:14.750 113 12367.33 59.90 55448.90 88888.00 2007-04-23 01:30:14.875 113 12367.35 59.85 55448.85 88888.00 2007-04-23 01:30:15.000 113 12367.33 59.83 55448.82 88888.00 2007-04-23 01:30:15.125 113 12367.33 59.88 55448.85 88888.00 2007-04-23 01:30:15.250 113 12367.25 59.85 55448.82 88888.00 2007-04-23 01:30:15.375 113 12367.23 59.83 55448.85 88888.00 2007-04-23 01:30:15.500 113 12367.33 59.85 55448.85 88888.00 2007-04-23 01:30:15.625 113 12367.35 59.85 55448.80 88888.00 2007-04-23 01:30:15.750 113 12367.38 59.83 55448.82 88888.00 2007-04-23 01:30:15.875 113 12367.38 59.88 55448.90 88888.00 2007-04-23 01:30:16.000 113 12367.40 59.90 55448.88 88888.00 2007-04-23 01:30:16.125 113 12367.30 59.83 55448.85 88888.00 2007-04-23 01:30:16.250 113 12367.25 59.77 55448.82 88888.00 2007-04-23 01:30:16.375 113 12367.30 59.88 55448.85 88888.00 2007-04-23 01:30:16.500 113 12367.38 59.90 55448.88 88888.00 2007-04-23 01:30:16.625 113 12367.35 59.92 55448.85 88888.00 2007-04-23 01:30:16.750 113 12367.38 59.88 55448.85 88888.00 2007-04-23 01:30:16.875 113 12367.33 59.85 55448.82 88888.00 2007-04-23 01:30:17.000 113 12367.38 59.85 55448.85 88888.00 2007-04-23 01:30:17.125 113 12367.45 59.88 55448.85 88888.00 2007-04-23 01:30:17.250 113 12367.50 59.92 55448.88 88888.00 2007-04-23 01:30:17.375 113 12367.50 59.90 55448.90 88888.00 2007-04-23 01:30:17.500 113 12367.48 59.85 55448.88 88888.00 2007-04-23 01:30:17.625 113 12367.48 59.80 55448.85 88888.00 2007-04-23 01:30:17.750 113 12367.52 59.80 55448.88 88888.00 2007-04-23 01:30:17.875 113 12367.58 59.80 55448.85 88888.00 2007-04-23 01:30:18.000 113 12367.58 59.88 55448.85 88888.00 2007-04-23 01:30:18.125 113 12367.58 59.85 55448.82 88888.00 2007-04-23 01:30:18.250 113 12367.48 59.77 55448.85 88888.00 2007-04-23 01:30:18.375 113 12367.50 59.80 55448.85 88888.00 2007-04-23 01:30:18.500 113 12367.55 59.88 55448.85 88888.00 2007-04-23 01:30:18.625 113 12367.58 59.85 55448.85 88888.00 2007-04-23 01:30:18.750 113 12367.58 59.92 55448.85 88888.00 2007-04-23 01:30:18.875 113 12367.58 59.85 55448.85 88888.00 2007-04-23 01:30:19.000 113 12367.48 59.75 55448.80 88888.00 2007-04-23 01:30:19.125 113 12367.48 59.75 55448.80 88888.00 2007-04-23 01:30:19.250 113 12367.52 59.83 55448.80 88888.00 2007-04-23 01:30:19.375 113 12367.55 59.88 55448.80 88888.00 2007-04-23 01:30:19.500 113 12367.60 59.90 55448.82 88888.00 2007-04-23 01:30:19.625 113 12367.65 59.80 55448.85 88888.00 2007-04-23 01:30:19.750 113 12367.60 59.73 55448.82 88888.00 2007-04-23 01:30:19.875 113 12367.58 59.73 55448.85 88888.00 2007-04-23 01:30:20.000 113 12367.60 59.75 55448.82 88888.00 2007-04-23 01:30:20.125 113 12367.67 59.80 55448.85 88888.00 2007-04-23 01:30:20.250 113 12367.65 59.73 55448.85 88888.00 2007-04-23 01:30:20.375 113 12367.65 59.67 55448.85 88888.00 2007-04-23 01:30:20.500 113 12367.73 59.75 55448.82 88888.00 2007-04-23 01:30:20.625 113 12367.73 59.73 55448.80 88888.00 2007-04-23 01:30:20.750 113 12367.70 59.75 55448.82 88888.00 2007-04-23 01:30:20.875 113 12367.65 59.70 55448.85 88888.00 2007-04-23 01:30:21.000 113 12367.65 59.73 55448.85 88888.00 2007-04-23 01:30:21.125 113 12367.73 59.70 55448.88 88888.00 2007-04-23 01:30:21.250 113 12367.75 59.65 55448.85 88888.00 2007-04-23 01:30:21.375 113 12367.77 59.67 55448.90 88888.00 2007-04-23 01:30:21.500 113 12367.75 59.62 55448.90 88888.00 2007-04-23 01:30:21.625 113 12367.73 59.65 55448.88 88888.00 2007-04-23 01:30:21.750 113 12367.73 59.65 55448.88 88888.00 2007-04-23 01:30:21.875 113 12367.75 59.62 55448.88 88888.00 2007-04-23 01:30:22.000 113 12367.75 59.62 55448.88 88888.00 2007-04-23 01:30:22.125 113 12367.77 59.60 55448.88 88888.00 2007-04-23 01:30:22.250 113 12367.75 59.60 55448.90 88888.00 2007-04-23 01:30:22.375 113 12367.73 59.62 55448.93 88888.00 2007-04-23 01:30:22.500 113 12367.67 59.55 55448.88 88888.00 2007-04-23 01:30:22.625 113 12367.70 59.55 55448.90 88888.00 2007-04-23 01:30:22.750 113 12367.73 59.50 55448.88 88888.00 2007-04-23 01:30:22.875 113 12367.73 59.52 55448.85 88888.00 2007-04-23 01:30:23.000 113 12367.75 59.58 55448.82 88888.00 2007-04-23 01:30:23.125 113 12367.70 59.52 55448.88 88888.00 2007-04-23 01:30:23.250 113 12367.67 59.50 55448.90 88888.00 2007-04-23 01:30:23.375 113 12367.75 59.52 55448.93 88888.00 2007-04-23 01:30:23.500 113 12367.70 59.50 55448.88 88888.00 2007-04-23 01:30:23.625 113 12367.65 59.50 55448.90 88888.00 2007-04-23 01:30:23.750 113 12367.77 59.55 55448.95 88888.00 2007-04-23 01:30:23.875 113 12367.80 59.50 55448.95 88888.00 2007-04-23 01:30:24.000 113 12367.73 59.42 55448.93 88888.00 2007-04-23 01:30:24.125 113 12367.70 59.45 55448.93 88888.00 2007-04-23 01:30:24.250 113 12367.65 59.45 55448.90 88888.00 2007-04-23 01:30:24.375 113 12367.70 59.48 55448.93 88888.00 2007-04-23 01:30:24.500 113 12367.67 59.50 55448.93 88888.00 2007-04-23 01:30:24.625 113 12367.70 59.48 55448.97 88888.00 2007-04-23 01:30:24.750 113 12367.80 59.52 55449.00 88888.00 2007-04-23 01:30:24.875 113 12367.83 59.50 55449.00 88888.00 2007-04-23 01:30:25.000 113 12367.83 59.50 55448.97 88888.00 2007-04-23 01:30:25.125 113 12367.85 59.50 55448.97 88888.00 2007-04-23 01:30:25.250 113 12367.83 59.52 55449.03 88888.00 2007-04-23 01:30:25.375 113 12367.80 59.52 55449.03 88888.00 2007-04-23 01:30:25.500 113 12367.77 59.52 55449.03 88888.00 2007-04-23 01:30:25.625 113 12367.75 59.50 55449.03 88888.00 2007-04-23 01:30:25.750 113 12367.70 59.48 55449.00 88888.00 2007-04-23 01:30:25.875 113 12367.75 59.45 55448.97 88888.00 2007-04-23 01:30:26.000 113 12367.83 59.45 55449.03 88888.00 2007-04-23 01:30:26.125 113 12367.83 59.52 55449.03 88888.00 2007-04-23 01:30:26.250 113 12367.77 59.48 55449.00 88888.00 2007-04-23 01:30:26.375 113 12367.77 59.52 55449.03 88888.00 2007-04-23 01:30:26.500 113 12367.75 59.52 55449.00 88888.00 2007-04-23 01:30:26.625 113 12367.70 59.48 55448.97 88888.00 2007-04-23 01:30:26.750 113 12367.70 59.45 55448.97 88888.00 2007-04-23 01:30:26.875 113 12367.75 59.45 55449.00 88888.00 2007-04-23 01:30:27.000 113 12367.83 59.42 55449.05 88888.00 2007-04-23 01:30:27.125 113 12367.88 59.45 55449.05 88888.00 2007-04-23 01:30:27.250 113 12367.80 59.45 55449.03 88888.00 2007-04-23 01:30:27.375 113 12367.85 59.50 55449.07 88888.00 2007-04-23 01:30:27.500 113 12367.85 59.42 55449.07 88888.00 2007-04-23 01:30:27.625 113 12367.83 59.42 55449.05 88888.00 2007-04-23 01:30:27.750 113 12367.73 59.42 55449.03 88888.00 2007-04-23 01:30:27.875 113 12367.70 59.45 55449.10 88888.00 2007-04-23 01:30:28.000 113 12367.73 59.50 55449.10 88888.00 2007-04-23 01:30:28.125 113 12367.80 59.52 55449.10 88888.00 2007-04-23 01:30:28.250 113 12367.83 59.52 55449.15 88888.00 2007-04-23 01:30:28.375 113 12367.83 59.52 55449.12 88888.00 2007-04-23 01:30:28.500 113 12367.83 59.50 55449.12 88888.00 2007-04-23 01:30:28.625 113 12367.73 59.50 55449.12 88888.00 2007-04-23 01:30:28.750 113 12367.73 59.52 55449.12 88888.00 2007-04-23 01:30:28.875 113 12367.75 59.50 55449.07 88888.00 2007-04-23 01:30:29.000 113 12367.70 59.52 55449.10 88888.00 2007-04-23 01:30:29.125 113 12367.65 59.45 55449.10 88888.00 2007-04-23 01:30:29.250 113 12367.62 59.45 55449.15 88888.00 2007-04-23 01:30:29.375 113 12367.67 59.50 55449.10 88888.00 2007-04-23 01:30:29.500 113 12367.70 59.58 55449.15 88888.00 2007-04-23 01:30:29.625 113 12367.70 59.58 55449.15 88888.00 2007-04-23 01:30:29.750 113 12367.67 59.52 55449.15 88888.00 2007-04-23 01:30:29.875 113 12367.62 59.45 55449.12 88888.00 2007-04-23 01:30:30.000 113 12367.52 59.48 55449.12 88888.00 2007-04-23 01:30:30.125 113 12367.50 59.50 55449.10 88888.00 2007-04-23 01:30:30.250 113 12367.55 59.55 55449.12 88888.00 2007-04-23 01:30:30.375 113 12367.60 59.62 55449.15 88888.00 2007-04-23 01:30:30.500 113 12367.65 59.62 55449.15 88888.00 2007-04-23 01:30:30.625 113 12367.60 59.65 55449.18 88888.00 2007-04-23 01:30:30.750 113 12367.62 59.60 55449.15 88888.00 2007-04-23 01:30:30.875 113 12367.62 59.55 55449.12 88888.00 2007-04-23 01:30:31.000 113 12367.60 59.55 55449.12 88888.00 2007-04-23 01:30:31.125 113 12367.58 59.60 55449.10 88888.00 2007-04-23 01:30:31.250 113 12367.55 59.62 55449.12 88888.00 2007-04-23 01:30:31.375 113 12367.60 59.65 55449.07 88888.00 2007-04-23 01:30:31.500 113 12367.65 59.67 55449.12 88888.00 2007-04-23 01:30:31.625 113 12367.65 59.70 55449.15 88888.00 2007-04-23 01:30:31.750 113 12367.62 59.67 55449.15 88888.00 2007-04-23 01:30:31.875 113 12367.60 59.70 55449.15 88888.00 2007-04-23 01:30:32.000 113 12367.55 59.73 55449.18 88888.00 2007-04-23 01:30:32.125 113 12367.48 59.65 55449.15 88888.00 2007-04-23 01:30:32.250 113 12367.48 59.67 55449.15 88888.00 2007-04-23 01:30:32.375 113 12367.60 59.75 55449.15 88888.00 2007-04-23 01:30:32.500 113 12367.60 59.77 55449.15 88888.00 2007-04-23 01:30:32.625 113 12367.60 59.77 55449.15 88888.00 2007-04-23 01:30:32.750 113 12367.60 59.80 55449.15 88888.00 2007-04-23 01:30:32.875 113 12367.60 59.85 55449.18 88888.00 2007-04-23 01:30:33.000 113 12367.55 59.80 55449.12 88888.00 2007-04-23 01:30:33.125 113 12367.60 59.80 55449.15 88888.00 2007-04-23 01:30:33.250 113 12367.58 59.85 55449.18 88888.00 2007-04-23 01:30:33.375 113 12367.60 59.85 55449.15 88888.00 2007-04-23 01:30:33.500 113 12367.67 59.92 55449.12 88888.00 2007-04-23 01:30:33.625 113 12367.67 59.98 55449.10 88888.00 2007-04-23 01:30:33.750 113 12367.67 59.98 55449.12 88888.00 2007-04-23 01:30:33.875 113 12367.70 59.92 55449.12 88888.00 2007-04-23 01:30:34.000 113 12367.58 59.92 55449.10 88888.00 2007-04-23 01:30:34.125 113 12367.55 59.92 55449.10 88888.00 2007-04-23 01:30:34.250 113 12367.65 59.95 55449.15 88888.00 2007-04-23 01:30:34.375 113 12367.70 59.98 55449.12 88888.00 2007-04-23 01:30:34.500 113 12367.70 59.95 55449.05 88888.00 2007-04-23 01:30:34.625 113 12367.73 59.95 55449.05 88888.00 2007-04-23 01:30:34.750 113 12367.70 59.98 55449.07 88888.00 2007-04-23 01:30:34.875 113 12367.70 59.98 55449.10 88888.00 2007-04-23 01:30:35.000 113 12367.75 59.92 55449.07 88888.00 2007-04-23 01:30:35.125 113 12367.80 60.00 55449.12 88888.00 2007-04-23 01:30:35.250 113 12367.83 60.02 55449.12 88888.00 2007-04-23 01:30:35.375 113 12367.80 60.02 55449.07 88888.00 2007-04-23 01:30:35.500 113 12367.85 60.05 55449.05 88888.00 2007-04-23 01:30:35.625 113 12367.77 60.00 55449.03 88888.00 2007-04-23 01:30:35.750 113 12367.80 59.95 55449.03 88888.00 2007-04-23 01:30:35.875 113 12367.88 59.98 55449.05 88888.00 2007-04-23 01:30:36.000 113 12367.88 59.95 55449.03 88888.00 2007-04-23 01:30:36.125 113 12367.85 59.95 55449.07 88888.00 2007-04-23 01:30:36.250 113 12367.90 60.00 55449.07 88888.00 2007-04-23 01:30:36.375 113 12367.95 60.00 55449.07 88888.00 2007-04-23 01:30:36.500 113 12367.98 60.00 55449.10 88888.00 2007-04-23 01:30:36.625 113 12367.95 59.98 55449.05 88888.00 2007-04-23 01:30:36.750 113 12367.90 59.92 55449.00 88888.00 2007-04-23 01:30:36.875 113 12367.90 59.95 55449.00 88888.00 2007-04-23 01:30:37.000 113 12367.95 59.95 55449.05 88888.00 2007-04-23 01:30:37.125 113 12367.95 59.95 55449.05 88888.00 2007-04-23 01:30:37.250 113 12367.98 59.95 55449.03 88888.00 2007-04-23 01:30:37.375 113 12368.08 59.98 55449.05 88888.00 2007-04-23 01:30:37.500 113 12368.08 59.92 55449.03 88888.00 2007-04-23 01:30:37.625 113 12368.15 59.92 55449.00 88888.00 2007-04-23 01:30:37.750 113 12368.23 59.95 55449.05 88888.00 2007-04-23 01:30:37.875 113 12368.17 59.92 55449.03 88888.00 2007-04-23 01:30:38.000 113 12368.15 59.85 55449.03 88888.00 2007-04-23 01:30:38.125 113 12368.27 59.92 55449.03 88888.00 2007-04-23 01:30:38.250 113 12368.27 59.90 55449.05 88888.00 2007-04-23 01:30:38.375 113 12368.25 59.95 55449.07 88888.00 2007-04-23 01:30:38.500 113 12368.23 59.95 55449.07 88888.00 2007-04-23 01:30:38.625 113 12368.23 59.92 55449.05 88888.00 2007-04-23 01:30:38.750 113 12368.30 59.88 55449.05 88888.00 2007-04-23 01:30:38.875 113 12368.33 59.85 55449.05 88888.00 2007-04-23 01:30:39.000 113 12368.40 59.83 55449.03 88888.00 2007-04-23 01:30:39.125 113 12368.40 59.85 55449.05 88888.00 2007-04-23 01:30:39.250 113 12368.38 59.80 55449.03 88888.00 2007-04-23 01:30:39.375 113 12368.40 59.80 55449.03 88888.00 2007-04-23 01:30:39.500 113 12368.40 59.77 55449.03 88888.00 2007-04-23 01:30:39.625 113 12368.42 59.75 55448.97 88888.00 2007-04-23 01:30:39.750 113 12368.42 59.77 55449.03 88888.00 2007-04-23 01:30:39.875 113 12368.48 59.83 55449.03 88888.00 2007-04-23 01:30:40.000 113 12368.52 59.83 55449.00 88888.00 2007-04-23 01:30:40.125 113 12368.50 59.77 55449.03 88888.00 2007-04-23 01:30:40.250 113 12368.50 59.75 55449.07 88888.00 2007-04-23 01:30:40.375 113 12368.55 59.73 55449.05 88888.00 2007-04-23 01:30:40.500 113 12368.55 59.70 55449.03 88888.00 2007-04-23 01:30:40.625 113 12368.52 59.67 55449.03 88888.00 2007-04-23 01:30:40.750 113 12368.50 59.70 55449.00 88888.00 2007-04-23 01:30:40.875 113 12368.50 59.73 55449.00 88888.00 2007-04-23 01:30:41.000 113 12368.52 59.73 55449.03 88888.00 2007-04-23 01:30:41.125 113 12368.62 59.70 55449.05 88888.00 2007-04-23 01:30:41.250 113 12368.70 59.67 55449.07 88888.00 2007-04-23 01:30:41.375 113 12368.65 59.62 55449.03 88888.00 2007-04-23 01:30:41.500 113 12368.62 59.58 55449.03 88888.00 2007-04-23 01:30:41.625 113 12368.65 59.58 55449.00 88888.00 2007-04-23 01:30:41.750 113 12368.70 59.55 55449.00 88888.00 2007-04-23 01:30:41.875 113 12368.65 59.52 55448.97 88888.00 2007-04-23 01:30:42.000 113 12368.62 59.52 55448.97 88888.00 2007-04-23 01:30:42.125 113 12368.67 59.55 55449.00 88888.00 2007-04-23 01:30:42.250 113 12368.73 59.48 55449.03 88888.00 2007-04-23 01:30:42.375 113 12368.67 59.40 55449.05 88888.00 2007-04-23 01:30:42.500 113 12368.70 59.40 55449.03 88888.00 2007-04-23 01:30:42.625 113 12368.75 59.42 55449.03 88888.00 2007-04-23 01:30:42.750 113 12368.75 59.45 55449.05 88888.00 2007-04-23 01:30:42.875 113 12368.65 59.45 55449.03 88888.00 2007-04-23 01:30:43.000 113 12368.65 59.42 55449.05 88888.00 2007-04-23 01:30:43.125 113 12368.62 59.40 55449.03 88888.00 2007-04-23 01:30:43.250 113 12368.58 59.35 55449.05 88888.00 2007-04-23 01:30:43.375 113 12368.65 59.40 55449.05 88888.00 2007-04-23 01:30:43.500 113 12368.73 59.40 55449.05 88888.00 2007-04-23 01:30:43.625 113 12368.73 59.38 55449.07 88888.00 2007-04-23 01:30:43.750 113 12368.73 59.35 55449.07 88888.00 2007-04-23 01:30:43.875 113 12368.77 59.35 55449.10 88888.00 2007-04-23 01:30:44.000 113 12368.77 59.30 55449.05 88888.00 2007-04-23 01:30:44.125 113 12368.75 59.27 55449.07 88888.00 2007-04-23 01:30:44.250 113 12368.77 59.38 55449.12 88888.00 2007-04-23 01:30:44.375 113 12368.77 59.38 55449.12 88888.00 2007-04-23 01:30:44.500 113 12368.77 59.35 55449.12 88888.00 2007-04-23 01:30:44.625 113 12368.73 59.25 55449.07 88888.00 2007-04-23 01:30:44.750 113 12368.75 59.30 55449.12 88888.00 2007-04-23 01:30:44.875 113 12368.75 59.30 55449.12 88888.00 2007-04-23 01:30:45.000 113 12368.77 59.30 55449.15 88888.00 2007-04-23 01:30:45.125 113 12368.67 59.35 55449.18 88888.00 2007-04-23 01:30:45.250 113 12368.60 59.30 55449.12 88888.00 2007-04-23 01:30:45.375 113 12368.70 59.30 55449.15 88888.00 2007-04-23 01:30:45.500 113 12368.73 59.27 55449.15 88888.00 2007-04-23 01:30:45.625 113 12368.77 59.25 55449.18 88888.00 2007-04-23 01:30:45.750 113 12368.77 59.25 55449.15 88888.00 2007-04-23 01:30:45.875 113 12368.77 59.23 55449.15 88888.00 2007-04-23 01:30:46.000 113 12368.70 59.23 55449.12 88888.00 2007-04-23 01:30:46.125 113 12368.70 59.27 55449.15 88888.00 2007-04-23 01:30:46.250 113 12368.70 59.33 55449.18 88888.00 2007-04-23 01:30:46.375 113 12368.75 59.35 55449.18 88888.00 2007-04-23 01:30:46.500 113 12368.75 59.30 55449.18 88888.00 2007-04-23 01:30:46.625 113 12368.67 59.30 55449.18 88888.00 2007-04-23 01:30:46.750 113 12368.60 59.33 55449.18 88888.00 2007-04-23 01:30:46.875 113 12368.62 59.35 55449.18 88888.00 2007-04-23 01:30:47.000 113 12368.62 59.30 55449.18 88888.00 2007-04-23 01:30:47.125 113 12368.65 59.33 55449.22 88888.00 2007-04-23 01:30:47.250 113 12368.60 59.35 55449.20 88888.00 2007-04-23 01:30:47.375 113 12368.70 59.33 55449.20 88888.00 2007-04-23 01:30:47.500 113 12368.75 59.35 55449.25 88888.00 2007-04-23 01:30:47.625 113 12368.80 59.38 55449.22 88888.00 2007-04-23 01:30:47.750 113 12368.77 59.40 55449.20 88888.00 2007-04-23 01:30:47.875 113 12368.80 59.38 55449.22 88888.00 2007-04-23 01:30:48.000 113 12368.80 59.40 55449.25 88888.00 2007-04-23 01:30:48.125 113 12368.73 59.38 55449.25 88888.00 2007-04-23 01:30:48.250 113 12368.73 59.40 55449.22 88888.00 2007-04-23 01:30:48.375 113 12368.70 59.38 55449.22 88888.00 2007-04-23 01:30:48.500 113 12368.65 59.38 55449.22 88888.00 2007-04-23 01:30:48.625 113 12368.65 59.42 55449.28 88888.00 2007-04-23 01:30:48.750 113 12368.67 59.40 55449.22 88888.00 2007-04-23 01:30:48.875 113 12368.65 59.40 55449.20 88888.00 2007-04-23 01:30:49.000 113 12368.67 59.45 55449.25 88888.00 2007-04-23 01:30:49.125 113 12368.65 59.48 55449.25 88888.00 2007-04-23 01:30:49.250 113 12368.60 59.48 55449.25 88888.00 2007-04-23 01:30:49.375 113 12368.62 59.48 55449.28 88888.00 2007-04-23 01:30:49.500 113 12368.65 59.42 55449.20 88888.00 2007-04-23 01:30:49.625 113 12368.65 59.42 55449.20 88888.00 2007-04-23 01:30:49.750 113 12368.65 59.45 55449.20 88888.00 2007-04-23 01:30:49.875 113 12368.67 59.50 55449.22 88888.00 2007-04-23 01:30:50.000 113 12368.73 59.52 55449.22 88888.00 2007-04-23 01:30:50.125 113 12368.75 59.52 55449.22 88888.00 2007-04-23 01:30:50.250 113 12368.70 59.48 55449.20 88888.00 2007-04-23 01:30:50.375 113 12368.70 59.48 55449.22 88888.00 2007-04-23 01:30:50.500 113 12368.75 59.48 55449.25 88888.00 2007-04-23 01:30:50.625 113 12368.85 59.55 55449.25 88888.00 2007-04-23 01:30:50.750 113 12368.90 59.55 55449.25 88888.00 2007-04-23 01:30:50.875 113 12368.75 59.52 55449.25 88888.00 2007-04-23 01:30:51.000 113 12368.75 59.55 55449.22 88888.00 2007-04-23 01:30:51.125 113 12368.77 59.60 55449.25 88888.00 2007-04-23 01:30:51.250 113 12368.80 59.62 55449.28 88888.00 2007-04-23 01:30:51.375 113 12368.80 59.62 55449.25 88888.00 2007-04-23 01:30:51.500 113 12368.80 59.60 55449.22 88888.00 2007-04-23 01:30:51.625 113 12368.77 59.62 55449.22 88888.00 2007-04-23 01:30:51.750 113 12368.83 59.62 55449.25 88888.00 2007-04-23 01:30:51.875 113 12368.83 59.62 55449.20 88888.00 2007-04-23 01:30:52.000 113 12368.85 59.60 55449.20 88888.00 2007-04-23 01:30:52.125 113 12368.88 59.65 55449.22 88888.00 2007-04-23 01:30:52.250 113 12368.88 59.67 55449.25 88888.00 2007-04-23 01:30:52.375 113 12368.92 59.70 55449.25 88888.00 2007-04-23 01:30:52.500 113 12368.90 59.67 55449.22 88888.00 2007-04-23 01:30:52.625 113 12368.85 59.60 55449.20 88888.00 2007-04-23 01:30:52.750 113 12368.90 59.65 55449.22 88888.00 2007-04-23 01:30:52.875 113 12368.92 59.70 55449.22 88888.00 2007-04-23 01:30:53.000 113 12368.95 59.73 55449.18 88888.00 2007-04-23 01:30:53.125 113 12368.92 59.75 55449.22 88888.00 2007-04-23 01:30:53.250 113 12368.88 59.70 55449.18 88888.00 2007-04-23 01:30:53.375 113 12368.90 59.77 55449.18 88888.00 2007-04-23 01:30:53.500 113 12368.95 59.73 55449.15 88888.00 2007-04-23 01:30:53.625 113 12369.00 59.70 55449.15 88888.00 2007-04-23 01:30:53.750 113 12369.00 59.77 55449.20 88888.00 2007-04-23 01:30:53.875 113 12369.00 59.77 55449.20 88888.00 2007-04-23 01:30:54.000 113 12369.02 59.80 55449.20 88888.00 2007-04-23 01:30:54.125 113 12369.10 59.77 55449.18 88888.00 2007-04-23 01:30:54.250 113 12369.15 59.77 55449.18 88888.00 2007-04-23 01:30:54.375 113 12369.12 59.77 55449.15 88888.00 2007-04-23 01:30:54.500 113 12369.15 59.77 55449.15 88888.00 2007-04-23 01:30:54.625 113 12369.17 59.77 55449.15 88888.00 2007-04-23 01:30:54.750 113 12369.25 59.77 55449.20 88888.00 2007-04-23 01:30:54.875 113 12369.20 59.77 55449.20 88888.00 2007-04-23 01:30:55.000 113 12369.23 59.75 55449.15 88888.00 2007-04-23 01:30:55.125 113 12369.25 59.75 55449.15 88888.00 2007-04-23 01:30:55.250 113 12369.25 59.70 55449.15 88888.00 2007-04-23 01:30:55.375 113 12369.27 59.75 55449.15 88888.00 2007-04-23 01:30:55.500 113 12369.23 59.70 55449.12 88888.00 2007-04-23 01:30:55.625 113 12369.30 59.67 55449.15 88888.00 2007-04-23 01:30:55.750 113 12369.30 59.73 55449.15 88888.00 2007-04-23 01:30:55.875 113 12369.23 59.73 55449.12 88888.00 2007-04-23 01:30:56.000 113 12369.20 59.65 55449.12 88888.00 2007-04-23 01:30:56.125 113 12369.30 59.65 55449.10 88888.00 2007-04-23 01:30:56.250 113 12369.35 59.70 55449.15 88888.00 2007-04-23 01:30:56.375 113 12369.42 59.67 55449.18 88888.00 2007-04-23 01:30:56.500 113 12369.50 59.67 55449.12 88888.00 2007-04-23 01:30:56.625 113 12369.50 59.67 55449.12 88888.00 2007-04-23 01:30:56.750 113 12369.48 59.60 55449.10 88888.00 2007-04-23 01:30:56.875 113 12369.50 59.60 55449.07 88888.00 2007-04-23 01:30:57.000 113 12369.58 59.67 55449.10 88888.00 2007-04-23 01:30:57.125 113 12369.60 59.65 55449.10 88888.00 2007-04-23 01:30:57.250 113 12369.50 59.52 55449.12 88888.00 2007-04-23 01:30:57.375 113 12369.52 59.55 55449.12 88888.00 2007-04-23 01:30:57.500 113 12369.62 59.62 55449.15 88888.00 2007-04-23 01:30:57.625 113 12369.58 59.58 55449.10 88888.00 2007-04-23 01:30:57.750 113 12369.55 59.62 55449.10 88888.00 2007-04-23 01:30:57.875 113 12369.58 59.60 55449.12 88888.00 2007-04-23 01:30:58.000 113 12369.58 59.58 55449.10 88888.00 2007-04-23 01:30:58.125 113 12369.60 59.55 55449.10 88888.00 2007-04-23 01:30:58.250 113 12369.65 59.58 55449.12 88888.00 2007-04-23 01:30:58.375 113 12369.70 59.60 55449.12 88888.00 2007-04-23 01:30:58.500 113 12369.70 59.55 55449.15 88888.00 2007-04-23 01:30:58.625 113 12369.73 59.52 55449.12 88888.00 2007-04-23 01:30:58.750 113 12369.70 59.50 55449.07 88888.00 2007-04-23 01:30:58.875 113 12369.73 59.52 55449.10 88888.00 2007-04-23 01:30:59.000 113 12369.75 59.48 55449.05 88888.00 2007-04-23 01:30:59.125 113 12369.75 59.45 55449.10 88888.00 2007-04-23 01:30:59.250 113 12369.83 59.52 55449.15 88888.00 2007-04-23 01:30:59.375 113 12369.88 59.52 55449.15 88888.00 2007-04-23 01:30:59.500 113 12369.80 59.50 55449.15 88888.00 2007-04-23 01:30:59.625 113 12369.73 59.48 55449.12 88888.00 2007-04-23 01:30:59.750 113 12369.73 59.45 55449.12 88888.00 2007-04-23 01:30:59.875 113 12369.75 59.50 55449.15 88888.00 2007-04-23 01:31:00.000 113 12369.77 59.55 55449.15 88888.00 2007-04-23 01:31:00.125 113 12369.75 59.52 55449.15 88888.00 2007-04-23 01:31:00.250 113 12369.75 59.42 55449.12 88888.00 2007-04-23 01:31:00.375 113 12369.75 59.45 55449.18 88888.00 2007-04-23 01:31:00.500 113 12369.80 59.50 55449.20 88888.00 2007-04-23 01:31:00.625 113 12369.83 59.48 55449.15 88888.00 2007-04-23 01:31:00.750 113 12369.92 59.48 55449.15 88888.00 2007-04-23 01:31:00.875 113 12369.92 59.48 55449.18 88888.00 2007-04-23 01:31:01.000 113 12369.90 59.52 55449.18 88888.00 2007-04-23 01:31:01.125 113 12369.88 59.52 55449.22 88888.00 2007-04-23 01:31:01.250 113 12369.83 59.48 55449.20 88888.00 2007-04-23 01:31:01.375 113 12369.73 59.42 55449.15 88888.00 2007-04-23 01:31:01.500 113 12369.75 59.45 55449.18 88888.00 2007-04-23 01:31:01.625 113 12369.80 59.45 55449.18 88888.00 2007-04-23 01:31:01.750 113 12369.80 59.45 55449.18 88888.00 2007-04-23 01:31:01.875 113 12369.70 59.42 55449.18 88888.00 2007-04-23 01:31:02.000 113 12369.70 59.42 55449.22 88888.00 2007-04-23 01:31:02.125 113 12369.73 59.45 55449.20 88888.00 2007-04-23 01:31:02.250 113 12369.77 59.48 55449.22 88888.00 2007-04-23 01:31:02.375 113 12369.75 59.50 55449.20 88888.00 2007-04-23 01:31:02.500 113 12369.65 59.48 55449.20 88888.00 2007-04-23 01:31:02.625 113 12369.65 59.45 55449.18 88888.00 2007-04-23 01:31:02.750 113 12369.70 59.45 55449.18 88888.00 2007-04-23 01:31:02.875 113 12369.88 59.48 55449.18 88888.00 2007-04-23 01:31:03.000 113 12369.92 59.45 55449.18 88888.00 2007-04-23 01:31:03.125 113 12369.90 59.40 55449.18 88888.00 2007-04-23 01:31:03.250 113 12369.85 59.40 55449.22 88888.00 2007-04-23 01:31:03.375 113 12369.88 59.48 55449.25 88888.00 2007-04-23 01:31:03.500 113 12369.90 59.52 55449.25 88888.00 2007-04-23 01:31:03.625 113 12369.90 59.50 55449.28 88888.00 2007-04-23 01:31:03.750 113 12369.80 59.48 55449.28 88888.00 2007-04-23 01:31:03.875 113 12369.80 59.50 55449.28 88888.00 2007-04-23 01:31:04.000 113 12369.80 59.50 55449.28 88888.00 2007-04-23 01:31:04.125 113 12369.83 59.52 55449.28 88888.00 2007-04-23 01:31:04.250 113 12369.80 59.50 55449.28 88888.00 2007-04-23 01:31:04.375 113 12369.85 59.55 55449.28 88888.00 2007-04-23 01:31:04.500 113 12369.85 59.50 55449.28 88888.00 2007-04-23 01:31:04.625 113 12369.83 59.50 55449.28 88888.00 2007-04-23 01:31:04.750 113 12369.80 59.50 55449.28 88888.00 2007-04-23 01:31:04.875 113 12369.80 59.48 55449.25 88888.00 2007-04-23 01:31:05.000 113 12369.75 59.50 55449.25 88888.00 2007-04-23 01:31:05.125 113 12369.77 59.55 55449.25 88888.00 2007-04-23 01:31:05.250 113 12369.80 59.55 55449.28 88888.00 2007-04-23 01:31:05.375 113 12369.90 59.58 55449.30 88888.00 2007-04-23 01:31:05.500 113 12369.90 59.55 55449.32 88888.00 2007-04-23 01:31:05.625 113 12369.85 59.58 55449.30 88888.00 2007-04-23 01:31:05.750 113 12369.80 59.55 55449.28 88888.00 2007-04-23 01:31:05.875 113 12369.83 59.60 55449.28 88888.00 2007-04-23 01:31:06.000 113 12369.83 59.65 55449.28 88888.00 2007-04-23 01:31:06.125 113 12369.77 59.65 55449.30 88888.00 2007-04-23 01:31:06.250 113 12369.80 59.62 55449.32 88888.00 2007-04-23 01:31:06.375 113 12369.90 59.65 55449.30 88888.00 2007-04-23 01:31:06.500 113 12370.02 59.65 55449.30 88888.00 2007-04-23 01:31:06.625 113 12369.98 59.62 55449.30 88888.00 2007-04-23 01:31:06.750 113 12369.90 59.55 55449.28 88888.00 2007-04-23 01:31:06.875 113 12369.98 59.60 55449.30 88888.00 2007-04-23 01:31:07.000 113 12370.05 59.65 55449.32 88888.00 2007-04-23 01:31:07.125 113 12370.00 59.60 55449.30 88888.00 2007-04-23 01:31:07.250 113 12369.92 59.58 55449.28 88888.00 2007-04-23 01:31:07.375 113 12369.88 59.60 55449.25 88888.00 2007-04-23 01:31:07.500 113 12369.88 59.65 55449.32 88888.00 2007-04-23 01:31:07.625 113 12369.85 59.65 55449.30 88888.00 2007-04-23 01:31:07.750 113 12369.88 59.62 55449.28 88888.00 2007-04-23 01:31:07.875 113 12369.90 59.62 55449.30 88888.00 2007-04-23 01:31:08.000 113 12369.88 59.60 55449.28 88888.00 2007-04-23 01:31:08.125 113 12369.85 59.60 55449.30 88888.00 2007-04-23 01:31:08.250 113 12369.83 59.60 55449.28 88888.00 2007-04-23 01:31:08.375 113 12369.88 59.60 55449.28 88888.00 2007-04-23 01:31:08.500 113 12369.88 59.58 55449.30 88888.00 2007-04-23 01:31:08.625 113 12369.90 59.62 55449.30 88888.00 2007-04-23 01:31:08.750 113 12369.85 59.62 55449.28 88888.00 2007-04-23 01:31:08.875 113 12369.80 59.60 55449.28 88888.00 2007-04-23 01:31:09.000 113 12369.85 59.55 55449.30 88888.00 2007-04-23 01:31:09.125 113 12369.83 59.58 55449.32 88888.00 2007-04-23 01:31:09.250 113 12369.85 59.62 55449.30 88888.00 2007-04-23 01:31:09.375 113 12369.88 59.58 55449.30 88888.00 2007-04-23 01:31:09.500 113 12369.77 59.50 55449.28 88888.00 2007-04-23 01:31:09.625 113 12369.80 59.52 55449.28 88888.00 2007-04-23 01:31:09.750 113 12369.88 59.58 55449.32 88888.00 2007-04-23 01:31:09.875 113 12369.88 59.58 55449.32 88888.00 2007-04-23 01:31:10.000 113 12369.85 59.55 55449.30 88888.00 2007-04-23 01:31:10.125 113 12369.90 59.52 55449.30 88888.00 2007-04-23 01:31:10.250 113 12369.92 59.55 55449.35 88888.00 2007-04-23 01:31:10.375 113 12369.98 59.58 55449.38 88888.00 2007-04-23 01:31:10.500 113 12369.90 59.60 55449.35 88888.00 2007-04-23 01:31:10.625 113 12369.88 59.60 55449.32 88888.00 2007-04-23 01:31:10.750 113 12369.85 59.55 55449.32 88888.00 2007-04-23 01:31:10.875 113 12369.90 59.55 55449.35 88888.00 2007-04-23 01:31:11.000 113 12369.92 59.60 55449.35 88888.00 2007-04-23 01:31:11.125 113 12370.00 59.65 55449.35 88888.00 2007-04-23 01:31:11.250 113 12370.00 59.60 55449.35 88888.00 2007-04-23 01:31:11.375 113 12370.05 59.62 55449.35 88888.00 2007-04-23 01:31:11.500 113 12369.98 59.65 55449.30 88888.00 2007-04-23 01:31:11.625 113 12369.92 59.60 55449.30 88888.00 2007-04-23 01:31:11.750 113 12369.95 59.60 55449.30 88888.00 2007-04-23 01:31:11.875 113 12370.00 59.65 55449.30 88888.00 2007-04-23 01:31:12.000 113 12369.98 59.62 55449.30 88888.00 2007-04-23 01:31:12.125 113 12369.92 59.58 55449.30 88888.00 2007-04-23 01:31:12.250 113 12369.98 59.60 55449.32 88888.00 2007-04-23 01:31:12.375 113 12369.95 59.65 55449.35 88888.00 2007-04-23 01:31:12.500 113 12369.95 59.62 55449.32 88888.00 2007-04-23 01:31:12.625 113 12370.05 59.70 55449.35 88888.00 2007-04-23 01:31:12.750 113 12370.08 59.73 55449.40 88888.00 2007-04-23 01:31:12.875 113 12370.08 59.73 55449.40 88888.00 2007-04-23 01:31:13.000 113 12370.05 59.73 55449.40 88888.00 2007-04-23 01:31:13.125 113 12370.05 59.73 55449.38 88888.00 2007-04-23 01:31:13.250 113 12370.05 59.70 55449.40 88888.00 2007-04-23 01:31:13.375 113 12370.10 59.67 55449.35 88888.00 2007-04-23 01:31:13.500 113 12370.17 59.73 55449.40 88888.00 2007-04-23 01:31:13.625 113 12370.25 59.73 55449.43 88888.00 2007-04-23 01:31:13.750 113 12370.23 59.70 55449.45 88888.00 2007-04-23 01:31:13.875 113 12370.15 59.65 55449.43 88888.00 2007-04-23 01:31:14.000 113 12370.15 59.67 55449.40 88888.00 2007-04-23 01:31:14.125 113 12370.25 59.73 55449.40 88888.00 2007-04-23 01:31:14.250 113 12370.27 59.73 55449.43 88888.00 2007-04-23 01:31:14.375 113 12370.30 59.67 55449.38 88888.00 2007-04-23 01:31:14.500 113 12370.25 59.65 55449.38 88888.00 2007-04-23 01:31:14.625 113 12370.23 59.65 55449.40 88888.00 2007-04-23 01:31:14.750 113 12370.27 59.67 55449.40 88888.00 2007-04-23 01:31:14.875 113 12370.33 59.70 55449.40 88888.00 2007-04-23 01:31:15.000 113 12370.30 59.67 55449.38 88888.00 2007-04-23 01:31:15.125 113 12370.35 59.70 55449.38 88888.00 2007-04-23 01:31:15.250 113 12370.35 59.67 55449.40 88888.00 2007-04-23 01:31:15.375 113 12370.33 59.70 55449.38 88888.00 2007-04-23 01:31:15.500 113 12370.25 59.65 55449.35 88888.00 2007-04-23 01:31:15.625 113 12370.25 59.60 55449.38 88888.00 2007-04-23 01:31:15.750 113 12370.38 59.70 55449.45 88888.00 2007-04-23 01:31:15.875 113 12370.40 59.70 55449.47 88888.00 2007-04-23 01:31:16.000 113 12370.38 59.67 55449.45 88888.00 2007-04-23 01:31:16.125 113 12370.30 59.62 55449.40 88888.00 2007-04-23 01:31:16.250 113 12370.30 59.60 55449.40 88888.00 2007-04-23 01:31:16.375 113 12370.42 59.60 55449.40 88888.00 2007-04-23 01:31:16.500 113 12370.40 59.58 55449.40 88888.00 2007-04-23 01:31:16.625 113 12370.33 59.60 55449.40 88888.00 2007-04-23 01:31:16.750 113 12370.30 59.60 55449.40 88888.00 2007-04-23 01:31:16.875 113 12370.35 59.55 55449.40 88888.00 2007-04-23 01:31:17.000 113 12370.38 59.52 55449.40 88888.00 2007-04-23 01:31:17.125 113 12370.45 59.58 55449.40 88888.00 2007-04-23 01:31:17.250 113 12370.48 59.62 55449.43 88888.00 2007-04-23 01:31:17.375 113 12370.48 59.65 55449.45 88888.00 2007-04-23 01:31:17.500 113 12370.50 59.55 55449.43 88888.00 2007-04-23 01:31:17.625 113 12370.48 59.48 55449.40 88888.00 2007-04-23 01:31:17.750 113 12370.45 59.40 55449.40 88888.00 2007-04-23 01:31:17.875 113 12370.48 59.48 55449.43 88888.00 2007-04-23 01:31:18.000 113 12370.52 59.60 55449.43 88888.00 2007-04-23 01:31:18.125 113 12370.50 59.58 55449.43 88888.00 2007-04-23 01:31:18.250 113 12370.52 59.55 55449.45 88888.00 2007-04-23 01:31:18.375 113 12370.62 59.58 55449.43 88888.00 2007-04-23 01:31:18.500 113 12370.60 59.55 55449.40 88888.00 2007-04-23 01:31:18.625 113 12370.58 59.52 55449.40 88888.00 2007-04-23 01:31:18.750 113 12370.58 59.60 55449.43 88888.00 2007-04-23 01:31:18.875 113 12370.60 59.60 55449.43 88888.00 2007-04-23 01:31:19.000 113 12370.50 59.60 55449.45 88888.00 2007-04-23 01:31:19.125 113 12370.50 59.62 55449.50 88888.00 2007-04-23 01:31:19.250 113 12370.52 59.58 55449.50 88888.00 2007-04-23 01:31:19.375 113 12370.60 59.58 55449.50 88888.00 2007-04-23 01:31:19.500 113 12370.60 59.60 55449.50 88888.00 2007-04-23 01:31:19.625 113 12370.55 59.60 55449.45 88888.00 2007-04-23 01:31:19.750 113 12370.52 59.58 55449.47 88888.00 2007-04-23 01:31:19.875 113 12370.55 59.58 55449.47 88888.00 2007-04-23 01:31:20.000 113 12370.62 59.55 55449.45 88888.00 2007-04-23 01:31:20.125 113 12370.70 59.55 55449.43 88888.00 2007-04-23 01:31:20.250 113 12370.67 59.60 55449.47 88888.00 2007-04-23 01:31:20.375 113 12370.65 59.55 55449.47 88888.00 2007-04-23 01:31:20.500 113 12370.60 59.55 55449.50 88888.00 2007-04-23 01:31:20.625 113 12370.55 59.60 55449.53 88888.00 2007-04-23 01:31:20.750 113 12370.52 59.60 55449.50 88888.00 2007-04-23 01:31:20.875 113 12370.48 59.55 55449.45 88888.00 2007-04-23 01:31:21.000 113 12370.45 59.55 55449.47 88888.00 2007-04-23 01:31:21.125 113 12370.45 59.52 55449.53 88888.00 2007-04-23 01:31:21.250 113 12370.50 59.50 55449.47 88888.00 2007-04-23 01:31:21.375 113 12370.55 59.52 55449.45 88888.00 2007-04-23 01:31:21.500 113 12370.60 59.52 55449.53 88888.00 2007-04-23 01:31:21.625 113 12370.62 59.50 55449.55 88888.00 2007-04-23 01:31:21.750 113 12370.65 59.52 55449.53 88888.00 2007-04-23 01:31:21.875 113 12370.60 59.48 55449.50 88888.00 2007-04-23 01:31:22.000 113 12370.62 59.48 55449.50 88888.00 2007-04-23 01:31:22.125 113 12370.65 59.50 55449.53 88888.00 2007-04-23 01:31:22.250 113 12370.73 59.50 55449.55 88888.00 2007-04-23 01:31:22.375 113 12370.75 59.55 55449.57 88888.00 2007-04-23 01:31:22.500 113 12370.73 59.55 55449.55 88888.00 2007-04-23 01:31:22.625 113 12370.67 59.48 55449.50 88888.00 2007-04-23 01:31:22.750 113 12370.70 59.50 55449.50 88888.00 2007-04-23 01:31:22.875 113 12370.70 59.52 55449.53 88888.00 2007-04-23 01:31:23.000 113 12370.75 59.45 55449.50 88888.00 2007-04-23 01:31:23.125 113 12370.70 59.42 55449.50 88888.00 2007-04-23 01:31:23.250 113 12370.73 59.42 55449.50 88888.00 2007-04-23 01:31:23.375 113 12370.77 59.45 55449.50 88888.00 2007-04-23 01:31:23.500 113 12370.73 59.40 55449.53 88888.00 2007-04-23 01:31:23.625 113 12370.67 59.38 55449.50 88888.00 2007-04-23 01:31:23.750 113 12370.73 59.40 55449.55 88888.00 2007-04-23 01:31:23.875 113 12370.75 59.40 55449.55 88888.00 2007-04-23 01:31:24.000 113 12370.73 59.35 55449.55 88888.00 2007-04-23 01:31:24.125 113 12370.75 59.42 55449.57 88888.00 2007-04-23 01:31:24.250 113 12370.62 59.33 55449.55 88888.00 2007-04-23 01:31:24.375 113 12370.62 59.33 55449.53 88888.00 2007-04-23 01:31:24.500 113 12370.65 59.42 55449.55 88888.00 2007-04-23 01:31:24.625 113 12370.73 59.48 55449.57 88888.00 2007-04-23 01:31:24.750 113 12370.75 59.40 55449.57 88888.00 2007-04-23 01:31:24.875 113 12370.73 59.38 55449.57 88888.00 2007-04-23 01:31:25.000 113 12370.75 59.35 55449.55 88888.00 2007-04-23 01:31:25.125 113 12370.80 59.30 55449.57 88888.00 2007-04-23 01:31:25.250 113 12370.77 59.35 55449.60 88888.00 2007-04-23 01:31:25.375 113 12370.75 59.38 55449.60 88888.00 2007-04-23 01:31:25.500 113 12370.67 59.35 55449.57 88888.00 2007-04-23 01:31:25.625 113 12370.67 59.35 55449.60 88888.00 2007-04-23 01:31:25.750 113 12370.73 59.33 55449.62 88888.00 2007-04-23 01:31:25.875 113 12370.75 59.30 55449.60 88888.00 2007-04-23 01:31:26.000 113 12370.80 59.33 55449.62 88888.00 2007-04-23 01:31:26.125 113 12370.92 59.40 55449.62 88888.00 2007-04-23 01:31:26.250 113 12370.85 59.38 55449.62 88888.00 2007-04-23 01:31:26.375 113 12370.75 59.35 55449.62 88888.00 2007-04-23 01:31:26.500 113 12370.70 59.33 55449.65 88888.00 2007-04-23 01:31:26.625 113 12370.70 59.38 55449.65 88888.00 2007-04-23 01:31:26.750 113 12370.75 59.40 55449.65 88888.00 2007-04-23 01:31:26.875 113 12370.73 59.42 55449.68 88888.00 2007-04-23 01:31:27.000 113 12370.70 59.42 55449.68 88888.00 2007-04-23 01:31:27.125 113 12370.60 59.30 55449.65 88888.00 2007-04-23 01:31:27.250 113 12370.58 59.27 55449.65 88888.00 2007-04-23 01:31:27.375 113 12370.60 59.38 55449.65 88888.00 2007-04-23 01:31:27.500 113 12370.65 59.40 55449.68 88888.00 2007-04-23 01:31:27.625 113 12370.58 59.35 55449.65 88888.00 2007-04-23 01:31:27.750 113 12370.55 59.33 55449.68 88888.00 2007-04-23 01:31:27.875 113 12370.52 59.30 55449.65 88888.00 2007-04-23 01:31:28.000 113 12370.45 59.33 55449.65 88888.00 2007-04-23 01:31:28.125 113 12370.50 59.42 55449.68 88888.00 2007-04-23 01:31:28.250 113 12370.55 59.42 55449.68 88888.00 2007-04-23 01:31:28.375 113 12370.58 59.42 55449.70 88888.00 2007-04-23 01:31:28.500 113 12370.52 59.40 55449.68 88888.00 2007-04-23 01:31:28.625 113 12370.52 59.42 55449.70 88888.00 2007-04-23 01:31:28.750 113 12370.55 59.45 55449.70 88888.00 2007-04-23 01:31:28.875 113 12370.55 59.48 55449.70 88888.00 2007-04-23 01:31:29.000 113 12370.50 59.45 55449.68 88888.00 2007-04-23 01:31:29.125 113 12370.52 59.50 55449.72 88888.00 2007-04-23 01:31:29.250 113 12370.50 59.42 55449.70 88888.00 2007-04-23 01:31:29.375 113 12370.45 59.45 55449.70 88888.00 2007-04-23 01:31:29.500 113 12370.42 59.48 55449.72 88888.00 2007-04-23 01:31:29.625 113 12370.40 59.50 55449.72 88888.00 2007-04-23 01:31:29.750 113 12370.45 59.45 55449.72 88888.00 2007-04-23 01:31:29.875 113 12370.48 59.48 55449.72 88888.00 2007-04-23 01:31:30.000 113 12370.48 59.52 55449.75 88888.00 2007-04-23 01:31:30.125 113 12370.48 59.58 55449.75 88888.00 2007-04-23 01:31:30.250 113 12370.48 59.52 55449.72 88888.00 2007-04-23 01:31:30.375 113 12370.50 59.50 55449.72 88888.00 2007-04-23 01:31:30.500 113 12370.50 59.55 55449.72 88888.00 2007-04-23 01:31:30.625 113 12370.50 59.50 55449.72 88888.00 2007-04-23 01:31:30.750 113 12370.52 59.52 55449.72 88888.00 2007-04-23 01:31:30.875 113 12370.52 59.65 55449.72 88888.00 2007-04-23 01:31:31.000 113 12370.50 59.60 55449.72 88888.00 2007-04-23 01:31:31.125 113 12370.50 59.58 55449.75 88888.00 2007-04-23 01:31:31.250 113 12370.48 59.60 55449.75 88888.00 2007-04-23 01:31:31.375 113 12370.52 59.65 55449.75 88888.00 2007-04-23 01:31:31.500 113 12370.60 59.73 55449.75 88888.00 2007-04-23 01:31:31.625 113 12370.60 59.73 55449.75 88888.00 2007-04-23 01:31:31.750 113 12370.52 59.67 55449.75 88888.00 2007-04-23 01:31:31.875 113 12370.52 59.70 55449.75 88888.00 2007-04-23 01:31:32.000 113 12370.52 59.70 55449.75 88888.00 2007-04-23 01:31:32.125 113 12370.52 59.65 55449.78 88888.00 2007-04-23 01:31:32.250 113 12370.52 59.65 55449.75 88888.00 2007-04-23 01:31:32.375 113 12370.48 59.60 55449.72 88888.00 2007-04-23 01:31:32.500 113 12370.45 59.67 55449.78 88888.00 2007-04-23 01:31:32.625 113 12370.45 59.75 55449.78 88888.00 2007-04-23 01:31:32.750 113 12370.48 59.70 55449.75 88888.00 2007-04-23 01:31:32.875 113 12370.45 59.70 55449.72 88888.00 2007-04-23 01:31:33.000 113 12370.42 59.75 55449.72 88888.00 2007-04-23 01:31:33.125 113 12370.45 59.65 55449.75 88888.00 2007-04-23 01:31:33.250 113 12370.42 59.70 55449.75 88888.00 2007-04-23 01:31:33.375 113 12370.52 59.77 55449.78 88888.00 2007-04-23 01:31:33.500 113 12370.58 59.75 55449.75 88888.00 2007-04-23 01:31:33.625 113 12370.55 59.73 55449.78 88888.00 2007-04-23 01:31:33.750 113 12370.50 59.75 55449.75 88888.00 2007-04-23 01:31:33.875 113 12370.52 59.75 55449.78 88888.00 2007-04-23 01:31:34.000 113 12370.48 59.77 55449.80 88888.00 2007-04-23 01:31:34.125 113 12370.52 59.75 55449.78 88888.00 2007-04-23 01:31:34.250 113 12370.65 59.80 55449.82 88888.00 2007-04-23 01:31:34.375 113 12370.60 59.80 55449.82 88888.00 2007-04-23 01:31:34.500 113 12370.60 59.80 55449.85 88888.00 2007-04-23 01:31:34.625 113 12370.62 59.77 55449.82 88888.00 2007-04-23 01:31:34.750 113 12370.55 59.75 55449.80 88888.00 2007-04-23 01:31:34.875 113 12370.58 59.75 55449.78 88888.00 2007-04-23 01:31:35.000 113 12370.52 59.77 55449.75 88888.00 2007-04-23 01:31:35.125 113 12370.45 59.77 55449.78 88888.00 2007-04-23 01:31:35.250 113 12370.42 59.75 55449.80 88888.00 2007-04-23 01:31:35.375 113 12370.48 59.90 55449.82 88888.00 2007-04-23 01:31:35.500 113 12370.52 59.95 55449.85 88888.00 2007-04-23 01:31:35.625 113 12370.52 59.88 55449.88 88888.00 2007-04-23 01:31:35.750 113 12370.58 59.85 55449.82 88888.00 2007-04-23 01:31:35.875 113 12370.62 59.85 55449.82 88888.00 2007-04-23 01:31:36.000 113 12370.60 59.85 55449.80 88888.00 2007-04-23 01:31:36.125 113 12370.60 59.90 55449.85 88888.00 2007-04-23 01:31:36.250 113 12370.52 59.95 55449.82 88888.00 2007-04-23 01:31:36.375 113 12370.48 59.92 55449.80 88888.00 2007-04-23 01:31:36.500 113 12370.50 59.92 55449.80 88888.00 2007-04-23 01:31:36.625 113 12370.48 59.90 55449.82 88888.00 2007-04-23 01:31:36.750 113 12370.48 59.90 55449.80 88888.00 2007-04-23 01:31:36.875 113 12370.50 59.92 55449.82 88888.00 2007-04-23 01:31:37.000 113 12370.55 59.95 55449.88 88888.00 2007-04-23 01:31:37.125 113 12370.52 59.95 55449.88 88888.00 2007-04-23 01:31:37.250 113 12370.42 59.88 55449.82 88888.00 2007-04-23 01:31:37.375 113 12370.42 59.88 55449.82 88888.00 2007-04-23 01:31:37.500 113 12370.45 59.90 55449.82 88888.00 2007-04-23 01:31:37.625 113 12370.55 59.92 55449.85 88888.00 2007-04-23 01:31:37.750 113 12370.55 59.92 55449.85 88888.00 2007-04-23 01:31:37.875 113 12370.48 59.95 55449.85 88888.00 2007-04-23 01:31:38.000 113 12370.42 60.00 55449.85 88888.00 2007-04-23 01:31:38.125 113 12370.45 60.00 55449.88 88888.00 2007-04-23 01:31:38.250 113 12370.50 60.00 55449.85 88888.00 2007-04-23 01:31:38.375 113 12370.52 59.98 55449.82 88888.00 2007-04-23 01:31:38.500 113 12370.50 59.92 55449.82 88888.00 2007-04-23 01:31:38.625 113 12370.52 59.90 55449.85 88888.00 2007-04-23 01:31:38.750 113 12370.48 59.95 55449.82 88888.00 2007-04-23 01:31:38.875 113 12370.48 59.92 55449.80 88888.00 2007-04-23 01:31:39.000 113 12370.50 59.90 55449.80 88888.00 2007-04-23 01:31:39.125 113 12370.60 59.90 55449.85 88888.00 2007-04-23 01:31:39.250 113 12370.62 59.92 55449.85 88888.00 2007-04-23 01:31:39.375 113 12370.55 59.92 55449.85 88888.00 2007-04-23 01:31:39.500 113 12370.50 59.95 55449.90 88888.00 2007-04-23 01:31:39.625 113 12370.60 60.00 55449.88 88888.00 2007-04-23 01:31:39.750 113 12370.52 59.98 55449.88 88888.00 2007-04-23 01:31:39.875 113 12370.48 60.00 55449.93 88888.00 2007-04-23 01:31:40.000 113 12370.48 59.98 55449.90 88888.00 2007-04-23 01:31:40.125 113 12370.48 59.98 55449.90 88888.00 2007-04-23 01:31:40.250 113 12370.50 59.98 55449.88 88888.00 2007-04-23 01:31:40.375 113 12370.58 59.98 55449.90 88888.00 2007-04-23 01:31:40.500 113 12370.55 60.00 55449.90 88888.00 2007-04-23 01:31:40.625 113 12370.45 60.02 55449.90 88888.00 2007-04-23 01:31:40.750 113 12370.42 59.98 55449.88 88888.00 2007-04-23 01:31:40.875 113 12370.40 59.92 55449.88 88888.00 2007-04-23 01:31:41.000 113 12370.42 59.98 55449.88 88888.00 2007-04-23 01:31:41.125 113 12370.52 60.02 55449.90 88888.00 2007-04-23 01:31:41.250 113 12370.60 59.95 55449.93 88888.00 2007-04-23 01:31:41.375 113 12370.62 59.92 55449.90 88888.00 2007-04-23 01:31:41.500 113 12370.58 59.98 55449.93 88888.00 2007-04-23 01:31:41.625 113 12370.52 59.98 55449.93 88888.00 2007-04-23 01:31:41.750 113 12370.58 60.00 55449.93 88888.00 2007-04-23 01:31:41.875 113 12370.60 59.98 55449.93 88888.00 2007-04-23 01:31:42.000 113 12370.62 59.98 55449.93 88888.00 2007-04-23 01:31:42.125 113 12370.65 60.02 55449.95 88888.00 2007-04-23 01:31:42.250 113 12370.58 60.05 55449.95 88888.00 2007-04-23 01:31:42.375 113 12370.52 60.00 55449.95 88888.00 2007-04-23 01:31:42.500 113 12370.55 59.95 55449.95 88888.00 2007-04-23 01:31:42.625 113 12370.55 59.92 55449.95 88888.00 2007-04-23 01:31:42.750 113 12370.48 59.95 55449.95 88888.00 2007-04-23 01:31:42.875 113 12370.50 59.98 55449.95 88888.00 2007-04-23 01:31:43.000 113 12370.50 59.95 55449.95 88888.00 2007-04-23 01:31:43.125 113 12370.48 60.00 55449.97 88888.00 2007-04-23 01:31:43.250 113 12370.48 60.08 55449.97 88888.00 2007-04-23 01:31:43.375 113 12370.48 60.05 55449.95 88888.00 2007-04-23 01:31:43.500 113 12370.45 60.05 55449.95 88888.00 2007-04-23 01:31:43.625 113 12370.45 60.05 55449.95 88888.00 2007-04-23 01:31:43.750 113 12370.48 60.05 55449.97 88888.00 2007-04-23 01:31:43.875 113 12370.48 60.02 55449.97 88888.00 2007-04-23 01:31:44.000 113 12370.60 60.05 55449.97 88888.00 2007-04-23 01:31:44.125 113 12370.70 60.10 55450.00 88888.00 2007-04-23 01:31:44.250 113 12370.70 60.05 55450.00 88888.00 2007-04-23 01:31:44.375 113 12370.58 60.05 55450.00 88888.00 2007-04-23 01:31:44.500 113 12370.55 60.05 55450.00 88888.00 2007-04-23 01:31:44.625 113 12370.58 60.08 55449.97 88888.00 2007-04-23 01:31:44.750 113 12370.58 60.08 55449.95 88888.00 2007-04-23 01:31:44.875 113 12370.55 60.12 55450.00 88888.00 2007-04-23 01:31:45.000 113 12370.50 60.08 55449.97 88888.00 2007-04-23 01:31:45.125 113 12370.48 60.00 55449.97 88888.00 2007-04-23 01:31:45.250 113 12370.48 60.02 55450.00 88888.00 2007-04-23 01:31:45.375 113 12370.62 60.02 55450.00 88888.00 2007-04-23 01:31:45.500 113 12370.65 60.05 55450.00 88888.00 2007-04-23 01:31:45.625 113 12370.67 60.05 55450.00 88888.00 2007-04-23 01:31:45.750 113 12370.73 60.05 55450.03 88888.00 2007-04-23 01:31:45.875 113 12370.67 60.12 55450.05 88888.00 2007-04-23 01:31:46.000 113 12370.65 60.10 55450.03 88888.00 2007-04-23 01:31:46.125 113 12370.67 60.08 55450.00 88888.00 2007-04-23 01:31:46.250 113 12370.58 60.08 55450.03 88888.00 2007-04-23 01:31:46.375 113 12370.58 60.08 55450.00 88888.00 2007-04-23 01:31:46.500 113 12370.58 60.05 55450.00 88888.00 2007-04-23 01:31:46.625 113 12370.60 60.08 55450.05 88888.00 2007-04-23 01:31:46.750 113 12370.70 60.05 55450.05 88888.00 2007-04-23 01:31:46.875 113 12370.70 60.00 55450.05 88888.00 2007-04-23 01:31:47.000 113 12370.70 60.00 55450.00 88888.00 2007-04-23 01:31:47.125 113 12370.73 60.00 55450.00 88888.00 2007-04-23 01:31:47.250 113 12370.73 60.00 55450.03 88888.00 2007-04-23 01:31:47.375 113 12370.73 60.00 55450.03 88888.00 2007-04-23 01:31:47.500 113 12370.70 59.98 55450.07 88888.00 2007-04-23 01:31:47.625 113 12370.65 59.92 55450.03 88888.00 2007-04-23 01:31:47.750 113 12370.65 59.98 55450.03 88888.00 2007-04-23 01:31:47.875 113 12370.65 60.00 55450.05 88888.00 2007-04-23 01:31:48.000 113 12370.73 59.98 55450.03 88888.00 2007-04-23 01:31:48.125 113 12370.67 59.95 55450.03 88888.00 2007-04-23 01:31:48.250 113 12370.67 59.98 55450.03 88888.00 2007-04-23 01:31:48.375 113 12370.73 59.95 55450.03 88888.00 2007-04-23 01:31:48.500 113 12370.73 59.95 55450.03 88888.00 2007-04-23 01:31:48.625 113 12370.73 59.92 55450.05 88888.00 2007-04-23 01:31:48.750 113 12370.65 59.83 55450.03 88888.00 2007-04-23 01:31:48.875 113 12370.65 59.88 55450.03 88888.00 2007-04-23 01:31:49.000 113 12370.65 59.95 55450.05 88888.00 2007-04-23 01:31:49.125 113 12370.70 59.92 55450.07 88888.00 2007-04-23 01:31:49.250 113 12370.65 59.88 55450.07 88888.00 2007-04-23 01:31:49.375 113 12370.65 59.92 55450.05 88888.00 2007-04-23 01:31:49.500 113 12370.70 59.92 55450.07 88888.00 2007-04-23 01:31:49.625 113 12370.77 59.90 55450.07 88888.00 2007-04-23 01:31:49.750 113 12370.83 59.85 55450.07 88888.00 2007-04-23 01:31:49.875 113 12370.83 59.85 55450.10 88888.00 2007-04-23 01:31:50.000 113 12370.83 59.90 55450.10 88888.00 2007-04-23 01:31:50.125 113 12370.77 59.92 55450.10 88888.00 2007-04-23 01:31:50.250 113 12370.70 59.88 55450.10 88888.00 2007-04-23 01:31:50.375 113 12370.75 59.90 55450.10 88888.00 2007-04-23 01:31:50.500 113 12370.73 59.88 55450.10 88888.00 2007-04-23 01:31:50.625 113 12370.67 59.83 55450.12 88888.00 2007-04-23 01:31:50.750 113 12370.70 59.90 55450.12 88888.00 2007-04-23 01:31:50.875 113 12370.60 59.90 55450.07 88888.00 2007-04-23 01:31:51.000 113 12370.65 59.85 55450.07 88888.00 2007-04-23 01:31:51.125 113 12370.75 59.90 55450.15 88888.00 2007-04-23 01:31:51.250 113 12370.75 59.88 55450.15 88888.00 2007-04-23 01:31:51.375 113 12370.75 59.90 55450.12 88888.00 2007-04-23 01:31:51.500 113 12370.73 59.88 55450.12 88888.00 2007-04-23 01:31:51.625 113 12370.75 59.90 55450.15 88888.00 2007-04-23 01:31:51.750 113 12370.73 59.90 55450.15 88888.00 2007-04-23 01:31:51.875 113 12370.67 59.90 55450.12 88888.00 2007-04-23 01:31:52.000 113 12370.73 59.92 55450.12 88888.00 2007-04-23 01:31:52.125 113 12370.75 59.92 55450.15 88888.00 2007-04-23 01:31:52.250 113 12370.80 59.90 55450.15 88888.00 2007-04-23 01:31:52.375 113 12370.85 59.95 55450.12 88888.00 2007-04-23 01:31:52.500 113 12370.70 59.92 55450.12 88888.00 2007-04-23 01:31:52.625 113 12370.60 59.92 55450.10 88888.00 2007-04-23 01:31:52.750 113 12370.65 59.95 55450.12 88888.00 2007-04-23 01:31:52.875 113 12370.80 59.98 55450.18 88888.00 2007-04-23 01:31:53.000 113 12370.85 59.95 55450.15 88888.00 2007-04-23 01:31:53.125 113 12370.80 59.90 55450.15 88888.00 2007-04-23 01:31:53.250 113 12370.77 59.92 55450.18 88888.00 2007-04-23 01:31:53.375 113 12370.77 59.95 55450.18 88888.00 2007-04-23 01:31:53.500 113 12370.73 59.92 55450.20 88888.00 2007-04-23 01:31:53.625 113 12370.62 59.92 55450.15 88888.00 2007-04-23 01:31:53.750 113 12370.62 59.98 55450.15 88888.00 2007-04-23 01:31:53.875 113 12370.70 60.00 55450.15 88888.00 2007-04-23 01:31:54.000 113 12370.77 60.00 55450.18 88888.00 2007-04-23 01:31:54.125 113 12370.75 60.02 55450.20 88888.00 2007-04-23 01:31:54.250 113 12370.62 60.00 55450.20 88888.00 2007-04-23 01:31:54.375 113 12370.60 60.02 55450.18 88888.00 2007-04-23 01:31:54.500 113 12370.65 60.02 55450.18 88888.00 2007-04-23 01:31:54.625 113 12370.70 60.05 55450.18 88888.00 2007-04-23 01:31:54.750 113 12370.60 60.05 55450.18 88888.00 2007-04-23 01:31:54.875 113 12370.55 60.02 55450.15 88888.00 2007-04-23 01:31:55.000 113 12370.55 60.00 55450.15 88888.00 2007-04-23 01:31:55.125 113 12370.62 60.05 55450.20 88888.00 2007-04-23 01:31:55.250 113 12370.60 60.08 55450.18 88888.00 2007-04-23 01:31:55.375 113 12370.62 60.10 55450.20 88888.00 2007-04-23 01:31:55.500 113 12370.73 60.15 55450.20 88888.00 2007-04-23 01:31:55.625 113 12370.70 60.17 55450.18 88888.00 2007-04-23 01:31:55.750 113 12370.62 60.15 55450.20 88888.00 2007-04-23 01:31:55.875 113 12370.67 60.20 55450.20 88888.00 2007-04-23 01:31:56.000 113 12370.60 60.12 55450.18 88888.00 2007-04-23 01:31:56.125 113 12370.52 60.12 55450.18 88888.00 2007-04-23 01:31:56.250 113 12370.55 60.17 55450.22 88888.00 2007-04-23 01:31:56.375 113 12370.60 60.20 55450.22 88888.00 2007-04-23 01:31:56.500 113 12370.60 60.15 55450.20 88888.00 2007-04-23 01:31:56.625 113 12370.62 60.17 55450.18 88888.00 2007-04-23 01:31:56.750 113 12370.60 60.23 55450.20 88888.00 2007-04-23 01:31:56.875 113 12370.65 60.25 55450.22 88888.00 2007-04-23 01:31:57.000 113 12370.70 60.27 55450.25 88888.00 2007-04-23 01:31:57.125 113 12370.60 60.30 55450.22 88888.00 2007-04-23 01:31:57.250 113 12370.52 60.23 55450.22 88888.00 2007-04-23 01:31:57.375 113 12370.58 60.30 55450.22 88888.00 2007-04-23 01:31:57.500 113 12370.58 60.33 55450.25 88888.00 2007-04-23 01:31:57.625 113 12370.55 60.35 55450.22 88888.00 2007-04-23 01:31:57.750 113 12370.42 60.27 55450.22 88888.00 2007-04-23 01:31:57.875 113 12370.48 60.30 55450.22 88888.00 2007-04-23 01:31:58.000 113 12370.52 60.35 55450.22 88888.00 2007-04-23 01:31:58.125 113 12370.52 60.42 55450.22 88888.00 2007-04-23 01:31:58.250 113 12370.52 60.38 55450.25 88888.00 2007-04-23 01:31:58.375 113 12370.58 60.38 55450.25 88888.00 2007-04-23 01:31:58.500 113 12370.55 60.35 55450.28 88888.00 2007-04-23 01:31:58.625 113 12370.50 60.35 55450.28 88888.00 2007-04-23 01:31:58.750 113 12370.40 60.35 55450.25 88888.00 2007-04-23 01:31:58.875 113 12370.42 60.42 55450.25 88888.00 2007-04-23 01:31:59.000 113 12370.48 60.45 55450.30 88888.00 2007-04-23 01:31:59.125 113 12370.50 60.42 55450.28 88888.00 2007-04-23 01:31:59.250 113 12370.42 60.45 55450.22 88888.00 2007-04-23 01:31:59.375 113 12370.50 60.48 55450.28 88888.00 2007-04-23 01:31:59.500 113 12370.48 60.42 55450.28 88888.00 2007-04-23 01:31:59.625 113 12370.48 60.45 55450.25 88888.00 2007-04-23 01:31:59.750 113 12370.40 60.48 55450.25 88888.00 2007-04-23 01:31:59.875 113 12370.38 60.45 55450.22 88888.00 2007-04-23 01:32:00.000 113 12370.35 60.42 55450.22 88888.00 2007-04-23 01:32:00.125 113 12370.38 60.45 55450.25 88888.00 2007-04-23 01:32:00.250 113 12370.40 60.38 55450.25 88888.00 2007-04-23 01:32:00.375 113 12370.45 60.40 55450.25 88888.00 2007-04-23 01:32:00.500 113 12370.48 60.45 55450.30 88888.00 2007-04-23 01:32:00.625 113 12370.48 60.52 55450.32 88888.00 2007-04-23 01:32:00.750 113 12370.45 60.50 55450.32 88888.00 2007-04-23 01:32:00.875 113 12370.42 60.50 55450.30 88888.00 2007-04-23 01:32:01.000 113 12370.48 60.50 55450.28 88888.00 2007-04-23 01:32:01.125 113 12370.42 60.45 55450.28 88888.00 2007-04-23 01:32:01.250 113 12370.40 60.42 55450.32 88888.00 2007-04-23 01:32:01.375 113 12370.45 60.45 55450.32 88888.00 2007-04-23 01:32:01.500 113 12370.45 60.45 55450.35 88888.00 2007-04-23 01:32:01.625 113 12370.42 60.40 55450.32 88888.00 2007-04-23 01:32:01.750 113 12370.42 60.50 55450.32 88888.00 2007-04-23 01:32:01.875 113 12370.45 60.55 55450.35 88888.00 2007-04-23 01:32:02.000 113 12370.45 60.45 55450.35 88888.00 2007-04-23 01:32:02.125 113 12370.45 60.48 55450.35 88888.00 2007-04-23 01:32:02.250 113 12370.42 60.45 55450.35 88888.00 2007-04-23 01:32:02.375 113 12370.42 60.40 55450.30 88888.00 2007-04-23 01:32:02.500 113 12370.45 60.42 55450.32 88888.00 2007-04-23 01:32:02.625 113 12370.42 60.42 55450.32 88888.00 2007-04-23 01:32:02.750 113 12370.38 60.40 55450.30 88888.00 2007-04-23 01:32:02.875 113 12370.38 60.38 55450.30 88888.00 2007-04-23 01:32:03.000 113 12370.38 60.42 55450.30 88888.00 2007-04-23 01:32:03.125 113 12370.38 60.42 55450.30 88888.00 2007-04-23 01:32:03.250 113 12370.42 60.42 55450.35 88888.00 2007-04-23 01:32:03.375 113 12370.42 60.42 55450.38 88888.00 2007-04-23 01:32:03.500 113 12370.42 60.42 55450.35 88888.00 2007-04-23 01:32:03.625 113 12370.40 60.38 55450.32 88888.00 2007-04-23 01:32:03.750 113 12370.40 60.35 55450.30 88888.00 2007-04-23 01:32:03.875 113 12370.40 60.38 55450.32 88888.00 2007-04-23 01:32:04.000 113 12370.40 60.35 55450.30 88888.00 2007-04-23 01:32:04.125 113 12370.40 60.35 55450.35 88888.00 2007-04-23 01:32:04.250 113 12370.42 60.38 55450.38 88888.00 2007-04-23 01:32:04.375 113 12370.50 60.40 55450.40 88888.00 2007-04-23 01:32:04.500 113 12370.48 60.35 55450.38 88888.00 2007-04-23 01:32:04.625 113 12370.45 60.33 55450.35 88888.00 2007-04-23 01:32:04.750 113 12370.45 60.25 55450.35 88888.00 2007-04-23 01:32:04.875 113 12370.45 60.30 55450.38 88888.00 2007-04-23 01:32:05.000 113 12370.42 60.35 55450.35 88888.00 2007-04-23 01:32:05.125 113 12370.48 60.35 55450.35 88888.00 2007-04-23 01:32:05.250 113 12370.45 60.33 55450.38 88888.00 2007-04-23 01:32:05.375 113 12370.55 60.38 55450.38 88888.00 2007-04-23 01:32:05.500 113 12370.58 60.38 55450.38 88888.00 2007-04-23 01:32:05.625 113 12370.50 60.30 55450.38 88888.00 2007-04-23 01:32:05.750 113 12370.55 60.33 55450.38 88888.00 2007-04-23 01:32:05.875 113 12370.62 60.35 55450.40 88888.00 2007-04-23 01:32:06.000 113 12370.70 60.38 55450.40 88888.00 2007-04-23 01:32:06.125 113 12370.62 60.27 55450.38 88888.00 2007-04-23 01:32:06.250 113 12370.52 60.27 55450.38 88888.00 2007-04-23 01:32:06.375 113 12370.50 60.33 55450.40 88888.00 2007-04-23 01:32:06.500 113 12370.52 60.38 55450.43 88888.00 2007-04-23 01:32:06.625 113 12370.50 60.30 55450.40 88888.00 2007-04-23 01:32:06.750 113 12370.50 60.30 55450.40 88888.00 2007-04-23 01:32:06.875 113 12370.48 60.30 55450.43 88888.00 2007-04-23 01:32:07.000 113 12370.45 60.33 55450.43 88888.00 2007-04-23 01:32:07.125 113 12370.48 60.30 55450.43 88888.00 2007-04-23 01:32:07.250 113 12370.42 60.25 55450.40 88888.00 2007-04-23 01:32:07.375 113 12370.48 60.30 55450.43 88888.00 2007-04-23 01:32:07.500 113 12370.48 60.33 55450.43 88888.00 2007-04-23 01:32:07.625 113 12370.42 60.27 55450.40 88888.00 2007-04-23 01:32:07.750 113 12370.48 60.23 55450.43 88888.00 2007-04-23 01:32:07.875 113 12370.45 60.30 55450.47 88888.00 2007-04-23 01:32:08.000 113 12370.45 60.30 55450.47 88888.00 2007-04-23 01:32:08.125 113 12370.45 60.23 55450.47 88888.00 2007-04-23 01:32:08.250 113 12370.42 60.27 55450.47 88888.00 2007-04-23 01:32:08.375 113 12370.50 60.27 55450.45 88888.00 2007-04-23 01:32:08.500 113 12370.45 60.25 55450.47 88888.00 2007-04-23 01:32:08.625 113 12370.42 60.23 55450.45 88888.00 2007-04-23 01:32:08.750 113 12370.50 60.20 55450.43 88888.00 2007-04-23 01:32:08.875 113 12370.45 60.15 55450.45 88888.00 2007-04-23 01:32:09.000 113 12370.42 60.25 55450.50 88888.00 2007-04-23 01:32:09.125 113 12370.45 60.33 55450.53 88888.00 2007-04-23 01:32:09.250 113 12370.40 60.23 55450.47 88888.00 2007-04-23 01:32:09.375 113 12370.38 60.15 55450.45 88888.00 2007-04-23 01:32:09.500 113 12370.38 60.20 55450.45 88888.00 2007-04-23 01:32:09.625 113 12370.48 60.27 55450.47 88888.00 2007-04-23 01:32:09.750 113 12370.52 60.27 55450.47 88888.00 2007-04-23 01:32:09.875 113 12370.50 60.20 55450.50 88888.00 2007-04-23 01:32:10.000 113 12370.50 60.20 55450.47 88888.00 2007-04-23 01:32:10.125 113 12370.45 60.25 55450.47 88888.00 2007-04-23 01:32:10.250 113 12370.38 60.17 55450.50 88888.00 2007-04-23 01:32:10.375 113 12370.40 60.20 55450.53 88888.00 2007-04-23 01:32:10.500 113 12370.35 60.17 55450.50 88888.00 2007-04-23 01:32:10.625 113 12370.40 60.23 55450.55 88888.00 2007-04-23 01:32:10.750 113 12370.50 60.25 55450.55 88888.00 2007-04-23 01:32:10.875 113 12370.45 60.23 55450.53 88888.00 2007-04-23 01:32:11.000 113 12370.38 60.17 55450.53 88888.00 2007-04-23 01:32:11.125 113 12370.35 60.20 55450.55 88888.00 2007-04-23 01:32:11.250 113 12370.30 60.17 55450.53 88888.00 2007-04-23 01:32:11.375 113 12370.30 60.23 55450.53 88888.00 2007-04-23 01:32:11.500 113 12370.30 60.25 55450.53 88888.00 2007-04-23 01:32:11.625 113 12370.33 60.23 55450.53 88888.00 2007-04-23 01:32:11.750 113 12370.38 60.30 55450.53 88888.00 2007-04-23 01:32:11.875 113 12370.40 60.27 55450.55 88888.00 2007-04-23 01:32:12.000 113 12370.40 60.23 55450.50 88888.00 2007-04-23 01:32:12.125 113 12370.35 60.25 55450.53 88888.00 2007-04-23 01:32:12.250 113 12370.30 60.23 55450.55 88888.00 2007-04-23 01:32:12.375 113 12370.35 60.25 55450.57 88888.00 2007-04-23 01:32:12.500 113 12370.33 60.23 55450.55 88888.00 2007-04-23 01:32:12.625 113 12370.30 60.20 55450.53 88888.00 2007-04-23 01:32:12.750 113 12370.23 60.23 55450.60 88888.00 2007-04-23 01:32:12.875 113 12370.23 60.30 55450.60 88888.00 2007-04-23 01:32:13.000 113 12370.17 60.30 55450.57 88888.00 2007-04-23 01:32:13.125 113 12370.12 60.30 55450.57 88888.00 2007-04-23 01:32:13.250 113 12370.15 60.27 55450.57 88888.00 2007-04-23 01:32:13.375 113 12370.17 60.25 55450.55 88888.00 2007-04-23 01:32:13.500 113 12370.17 60.20 55450.55 88888.00 2007-04-23 01:32:13.625 113 12370.17 60.20 55450.57 88888.00 2007-04-23 01:32:13.750 113 12370.20 60.17 55450.55 88888.00 2007-04-23 01:32:13.875 113 12370.20 60.23 55450.57 88888.00 2007-04-23 01:32:14.000 113 12370.23 60.23 55450.57 88888.00 2007-04-23 01:32:14.125 113 12370.25 60.25 55450.60 88888.00 2007-04-23 01:32:14.250 113 12370.23 60.27 55450.60 88888.00 2007-04-23 01:32:14.375 113 12370.30 60.33 55450.60 88888.00 2007-04-23 01:32:14.500 113 12370.17 60.30 55450.62 88888.00 2007-04-23 01:32:14.625 113 12370.15 60.33 55450.65 88888.00 2007-04-23 01:32:14.750 113 12370.08 60.33 55450.62 88888.00 2007-04-23 01:32:14.875 113 12370.08 60.30 55450.60 88888.00 2007-04-23 01:32:15.000 113 12370.15 60.33 55450.62 88888.00 2007-04-23 01:32:15.125 113 12370.15 60.35 55450.65 88888.00 2007-04-23 01:32:15.250 113 12370.12 60.33 55450.62 88888.00 2007-04-23 01:32:15.375 113 12370.15 60.30 55450.55 88888.00 2007-04-23 01:32:15.500 113 12370.12 60.33 55450.60 88888.00 2007-04-23 01:32:15.625 113 12370.17 60.35 55450.65 88888.00 2007-04-23 01:32:15.750 113 12370.17 60.38 55450.65 88888.00 2007-04-23 01:32:15.875 113 12370.15 60.38 55450.62 88888.00 2007-04-23 01:32:16.000 113 12370.12 60.30 55450.60 88888.00 2007-04-23 01:32:16.125 113 12370.15 60.30 55450.62 88888.00 2007-04-23 01:32:16.250 113 12370.23 60.35 55450.68 88888.00 2007-04-23 01:32:16.375 113 12370.17 60.35 55450.65 88888.00 2007-04-23 01:32:16.500 113 12370.08 60.33 55450.62 88888.00 2007-04-23 01:32:16.625 113 12370.02 60.33 55450.65 88888.00 2007-04-23 01:32:16.750 113 12370.15 60.40 55450.70 88888.00 2007-04-23 01:32:16.875 113 12370.17 60.40 55450.68 88888.00 2007-04-23 01:32:17.000 113 12370.08 60.40 55450.70 88888.00 2007-04-23 01:32:17.125 113 12370.00 60.38 55450.68 88888.00 2007-04-23 01:32:17.250 113 12369.88 60.33 55450.65 88888.00 2007-04-23 01:32:17.375 113 12369.90 60.35 55450.62 88888.00 2007-04-23 01:32:17.500 113 12369.92 60.30 55450.62 88888.00 2007-04-23 01:32:17.625 113 12369.95 60.30 55450.65 88888.00 2007-04-23 01:32:17.750 113 12370.02 60.33 55450.70 88888.00 2007-04-23 01:32:17.875 113 12370.12 60.38 55450.75 88888.00 2007-04-23 01:32:18.000 113 12370.05 60.38 55450.70 88888.00 2007-04-23 01:32:18.125 113 12369.95 60.38 55450.65 88888.00 2007-04-23 01:32:18.250 113 12369.95 60.33 55450.65 88888.00 2007-04-23 01:32:18.375 113 12370.00 60.33 55450.62 88888.00 2007-04-23 01:32:18.500 113 12370.05 60.35 55450.65 88888.00 2007-04-23 01:32:18.625 113 12370.00 60.33 55450.68 88888.00 2007-04-23 01:32:18.750 113 12370.05 60.33 55450.65 88888.00 2007-04-23 01:32:18.875 113 12370.08 60.38 55450.70 88888.00 2007-04-23 01:32:19.000 113 12370.05 60.42 55450.70 88888.00 2007-04-23 01:32:19.125 113 12370.08 60.42 55450.75 88888.00 2007-04-23 01:32:19.250 113 12370.08 60.40 55450.70 88888.00 2007-04-23 01:32:19.375 113 12370.02 60.38 55450.68 88888.00 2007-04-23 01:32:19.500 113 12370.00 60.40 55450.68 88888.00 2007-04-23 01:32:19.625 113 12370.05 60.42 55450.72 88888.00 2007-04-23 01:32:19.750 113 12370.08 60.40 55450.65 88888.00 2007-04-23 01:32:19.875 113 12370.10 60.40 55450.68 88888.00 2007-04-23 01:32:20.000 113 12370.12 60.42 55450.68 88888.00 2007-04-23 01:32:20.125 113 12370.02 60.38 55450.70 88888.00 2007-04-23 01:32:20.250 113 12369.95 60.30 55450.70 88888.00 2007-04-23 01:32:20.375 113 12369.92 60.33 55450.68 88888.00 2007-04-23 01:32:20.500 113 12369.92 60.35 55450.68 88888.00 2007-04-23 01:32:20.625 113 12369.90 60.38 55450.70 88888.00 2007-04-23 01:32:20.750 113 12369.98 60.35 55450.70 88888.00 2007-04-23 01:32:20.875 113 12370.08 60.35 55450.75 88888.00 2007-04-23 01:32:21.000 113 12370.08 60.38 55450.72 88888.00 2007-04-23 01:32:21.125 113 12370.00 60.35 55450.70 88888.00 2007-04-23 01:32:21.250 113 12369.98 60.33 55450.70 88888.00 2007-04-23 01:32:21.375 113 12370.08 60.38 55450.70 88888.00 2007-04-23 01:32:21.500 113 12370.02 60.38 55450.72 88888.00 2007-04-23 01:32:21.625 113 12370.05 60.42 55450.72 88888.00 2007-04-23 01:32:21.750 113 12370.08 60.35 55450.72 88888.00 2007-04-23 01:32:21.875 113 12370.05 60.33 55450.70 88888.00 2007-04-23 01:32:22.000 113 12370.00 60.35 55450.70 88888.00 2007-04-23 01:32:22.125 113 12369.98 60.38 55450.72 88888.00 2007-04-23 01:32:22.250 113 12369.98 60.33 55450.75 88888.00 2007-04-23 01:32:22.375 113 12370.02 60.35 55450.78 88888.00 2007-04-23 01:32:22.500 113 12370.10 60.42 55450.78 88888.00 2007-04-23 01:32:22.625 113 12370.10 60.38 55450.75 88888.00 2007-04-23 01:32:22.750 113 12370.02 60.38 55450.75 88888.00 2007-04-23 01:32:22.875 113 12369.98 60.40 55450.72 88888.00 2007-04-23 01:32:23.000 113 12369.98 60.35 55450.72 88888.00 2007-04-23 01:32:23.125 113 12370.02 60.33 55450.75 88888.00 2007-04-23 01:32:23.250 113 12370.00 60.33 55450.78 88888.00 2007-04-23 01:32:23.375 113 12370.00 60.35 55450.72 88888.00 2007-04-23 01:32:23.500 113 12369.98 60.30 55450.70 88888.00 2007-04-23 01:32:23.625 113 12370.02 60.35 55450.72 88888.00 2007-04-23 01:32:23.750 113 12370.02 60.38 55450.70 88888.00 2007-04-23 01:32:23.875 113 12369.95 60.40 55450.75 88888.00 2007-04-23 01:32:24.000 113 12369.98 60.38 55450.78 88888.00 2007-04-23 01:32:24.125 113 12370.00 60.33 55450.78 88888.00 2007-04-23 01:32:24.250 113 12369.92 60.30 55450.80 88888.00 2007-04-23 01:32:24.375 113 12369.95 60.33 55450.78 88888.00 2007-04-23 01:32:24.500 113 12370.05 60.42 55450.80 88888.00 2007-04-23 01:32:24.625 113 12370.08 60.40 55450.80 88888.00 2007-04-23 01:32:24.750 113 12370.02 60.35 55450.78 88888.00 2007-04-23 01:32:24.875 113 12369.98 60.35 55450.78 88888.00 2007-04-23 01:32:25.000 113 12369.92 60.33 55450.75 88888.00 2007-04-23 01:32:25.125 113 12369.98 60.33 55450.78 88888.00 2007-04-23 01:32:25.250 113 12369.98 60.30 55450.78 88888.00 2007-04-23 01:32:25.375 113 12370.00 60.33 55450.78 88888.00 2007-04-23 01:32:25.500 113 12370.02 60.30 55450.78 88888.00 2007-04-23 01:32:25.625 113 12370.08 60.38 55450.80 88888.00 2007-04-23 01:32:25.750 113 12370.08 60.40 55450.80 88888.00 2007-04-23 01:32:25.875 113 12370.02 60.33 55450.78 88888.00 2007-04-23 01:32:26.000 113 12369.98 60.33 55450.78 88888.00 2007-04-23 01:32:26.125 113 12370.02 60.30 55450.80 88888.00 2007-04-23 01:32:26.250 113 12370.00 60.23 55450.75 88888.00 2007-04-23 01:32:26.375 113 12370.10 60.30 55450.80 88888.00 2007-04-23 01:32:26.500 113 12370.10 60.42 55450.80 88888.00 2007-04-23 01:32:26.625 113 12370.05 60.42 55450.80 88888.00 2007-04-23 01:32:26.750 113 12370.00 60.33 55450.75 88888.00 2007-04-23 01:32:26.875 113 12370.00 60.35 55450.78 88888.00 2007-04-23 01:32:27.000 113 12370.00 60.35 55450.75 88888.00 2007-04-23 01:32:27.125 113 12370.00 60.35 55450.80 88888.00 2007-04-23 01:32:27.250 113 12370.00 60.27 55450.78 88888.00 2007-04-23 01:32:27.375 113 12370.02 60.25 55450.78 88888.00 2007-04-23 01:32:27.500 113 12370.05 60.25 55450.75 88888.00 2007-04-23 01:32:27.625 113 12370.00 60.27 55450.75 88888.00 2007-04-23 01:32:27.750 113 12369.95 60.30 55450.78 88888.00 2007-04-23 01:32:27.875 113 12369.95 60.27 55450.80 88888.00 2007-04-23 01:32:28.000 113 12370.00 60.27 55450.80 88888.00 2007-04-23 01:32:28.125 113 12370.08 60.30 55450.82 88888.00 2007-04-23 01:32:28.250 113 12370.08 60.25 55450.80 88888.00 2007-04-23 01:32:28.375 113 12370.10 60.25 55450.80 88888.00 2007-04-23 01:32:28.500 113 12370.02 60.23 55450.78 88888.00 2007-04-23 01:32:28.625 113 12369.98 60.25 55450.80 88888.00 2007-04-23 01:32:28.750 113 12370.05 60.25 55450.80 88888.00 2007-04-23 01:32:28.875 113 12370.05 60.25 55450.80 88888.00 2007-04-23 01:32:29.000 113 12370.10 60.33 55450.80 88888.00 2007-04-23 01:32:29.125 113 12370.08 60.33 55450.82 88888.00 2007-04-23 01:32:29.250 113 12370.08 60.27 55450.85 88888.00 2007-04-23 01:32:29.375 113 12370.12 60.27 55450.85 88888.00 2007-04-23 01:32:29.500 113 12370.17 60.33 55450.85 88888.00 2007-04-23 01:32:29.625 113 12370.23 60.35 55450.82 88888.00 2007-04-23 01:32:29.750 113 12370.15 60.35 55450.82 88888.00 2007-04-23 01:32:29.875 113 12370.12 60.38 55450.88 88888.00 2007-04-23 01:32:30.000 113 12370.08 60.35 55450.85 88888.00 2007-04-23 01:32:30.125 113 12370.10 60.33 55450.85 88888.00 2007-04-23 01:32:30.250 113 12370.02 60.23 55450.82 88888.00 2007-04-23 01:32:30.375 113 12370.08 60.25 55450.85 88888.00 2007-04-23 01:32:30.500 113 12370.15 60.35 55450.90 88888.00 2007-04-23 01:32:30.625 113 12370.20 60.38 55450.88 88888.00 2007-04-23 01:32:30.750 113 12370.10 60.33 55450.90 88888.00 2007-04-23 01:32:30.875 113 12370.05 60.27 55450.85 88888.00 2007-04-23 01:32:31.000 113 12370.10 60.27 55450.90 88888.00 2007-04-23 01:32:31.125 113 12370.20 60.30 55450.93 88888.00 2007-04-23 01:32:31.250 113 12370.10 60.23 55450.85 88888.00 2007-04-23 01:32:31.375 113 12370.08 60.17 55450.85 88888.00 2007-04-23 01:32:31.500 113 12370.15 60.20 55450.85 88888.00 2007-04-23 01:32:31.625 113 12370.17 60.25 55450.85 88888.00 2007-04-23 01:32:31.750 113 12370.17 60.27 55450.90 88888.00 2007-04-23 01:32:31.875 113 12370.20 60.27 55450.93 88888.00 2007-04-23 01:32:32.000 113 12370.17 60.27 55450.93 88888.00 2007-04-23 01:32:32.125 113 12370.10 60.23 55450.90 88888.00 2007-04-23 01:32:32.250 113 12370.10 60.23 55450.90 88888.00 2007-04-23 01:32:32.375 113 12370.15 60.23 55450.88 88888.00 2007-04-23 01:32:32.500 113 12370.12 60.27 55450.88 88888.00 2007-04-23 01:32:32.625 113 12370.10 60.33 55450.93 88888.00 2007-04-23 01:32:32.750 113 12370.08 60.25 55450.93 88888.00 2007-04-23 01:32:32.875 113 12370.08 60.17 55450.90 88888.00 2007-04-23 01:32:33.000 113 12370.08 60.12 55450.88 88888.00 2007-04-23 01:32:33.125 113 12370.08 60.20 55450.90 88888.00 2007-04-23 01:32:33.250 113 12370.08 60.20 55450.95 88888.00 2007-04-23 01:32:33.375 113 12370.10 60.17 55450.93 88888.00 2007-04-23 01:32:33.500 113 12370.15 60.23 55450.95 88888.00 2007-04-23 01:32:33.625 113 12370.12 60.20 55450.90 88888.00 2007-04-23 01:32:33.750 113 12370.10 60.25 55450.95 88888.00 2007-04-23 01:32:33.875 113 12370.02 60.23 55450.95 88888.00 2007-04-23 01:32:34.000 113 12369.98 60.17 55450.95 88888.00 2007-04-23 01:32:34.125 113 12369.98 60.15 55450.95 88888.00 2007-04-23 01:32:34.250 113 12369.95 60.15 55450.95 88888.00 2007-04-23 01:32:34.375 113 12370.02 60.20 55450.95 88888.00 2007-04-23 01:32:34.500 113 12370.00 60.25 55450.97 88888.00 2007-04-23 01:32:34.625 113 12369.98 60.23 55450.97 88888.00 2007-04-23 01:32:34.750 113 12370.00 60.15 55450.93 88888.00 2007-04-23 01:32:34.875 113 12370.02 60.15 55450.95 88888.00 2007-04-23 01:32:35.000 113 12370.05 60.23 55450.97 88888.00 2007-04-23 01:32:35.125 113 12370.00 60.27 55451.00 88888.00 2007-04-23 01:32:35.250 113 12369.90 60.27 55451.00 88888.00 2007-04-23 01:32:35.375 113 12370.00 60.23 55450.97 88888.00 2007-04-23 01:32:35.500 113 12370.02 60.23 55450.93 88888.00 2007-04-23 01:32:35.625 113 12369.95 60.20 55450.93 88888.00 2007-04-23 01:32:35.750 113 12370.00 60.17 55450.95 88888.00 2007-04-23 01:32:35.875 113 12369.98 60.23 55450.97 88888.00 2007-04-23 01:32:36.000 113 12370.00 60.23 55450.97 88888.00 2007-04-23 01:32:36.125 113 12370.00 60.25 55450.97 88888.00 2007-04-23 01:32:36.250 113 12369.98 60.23 55450.97 88888.00 2007-04-23 01:32:36.375 113 12370.00 60.17 55450.95 88888.00 2007-04-23 01:32:36.500 113 12370.02 60.23 55450.97 88888.00 2007-04-23 01:32:36.625 113 12370.05 60.23 55450.95 88888.00 2007-04-23 01:32:36.750 113 12370.08 60.23 55450.97 88888.00 2007-04-23 01:32:36.875 113 12370.10 60.25 55450.97 88888.00 2007-04-23 01:32:37.000 113 12370.12 60.25 55450.95 88888.00 2007-04-23 01:32:37.125 113 12370.12 60.27 55450.95 88888.00 2007-04-23 01:32:37.250 113 12370.12 60.25 55451.00 88888.00 2007-04-23 01:32:37.375 113 12370.08 60.23 55450.97 88888.00 2007-04-23 01:32:37.500 113 12370.10 60.23 55450.97 88888.00 2007-04-23 01:32:37.625 113 12370.10 60.30 55451.03 88888.00 2007-04-23 01:32:37.750 113 12370.15 60.33 55451.05 88888.00 2007-04-23 01:32:37.875 113 12370.20 60.35 55451.03 88888.00 2007-04-23 01:32:38.000 113 12370.15 60.38 55451.03 88888.00 2007-04-23 01:32:38.125 113 12370.17 60.35 55451.05 88888.00 2007-04-23 01:32:38.250 113 12370.20 60.30 55451.03 88888.00 2007-04-23 01:32:38.375 113 12370.23 60.33 55450.97 88888.00 2007-04-23 01:32:38.500 113 12370.27 60.40 55451.03 88888.00 2007-04-23 01:32:38.625 113 12370.33 60.40 55451.03 88888.00 2007-04-23 01:32:38.750 113 12370.23 60.33 55451.00 88888.00 2007-04-23 01:32:38.875 113 12370.17 60.27 55451.00 88888.00 2007-04-23 01:32:39.000 113 12370.25 60.35 55451.00 88888.00 2007-04-23 01:32:39.125 113 12370.30 60.33 55450.97 88888.00 2007-04-23 01:32:39.250 113 12370.17 60.30 55450.97 88888.00 2007-04-23 01:32:39.375 113 12370.17 60.30 55450.97 88888.00 2007-04-23 01:32:39.500 113 12370.25 60.35 55450.97 88888.00 2007-04-23 01:32:39.625 113 12370.27 60.30 55450.97 88888.00 2007-04-23 01:32:39.750 113 12370.33 60.30 55451.00 88888.00 2007-04-23 01:32:39.875 113 12370.27 60.30 55451.00 88888.00 2007-04-23 01:32:40.000 113 12370.27 60.30 55451.00 88888.00 2007-04-23 01:32:40.125 113 12370.25 60.30 55451.03 88888.00 2007-04-23 01:32:40.250 113 12370.30 60.38 55451.05 88888.00 2007-04-23 01:32:40.375 113 12370.35 60.40 55451.03 88888.00 2007-04-23 01:32:40.500 113 12370.38 60.33 55451.00 88888.00 2007-04-23 01:32:40.625 113 12370.38 60.33 55451.00 88888.00 2007-04-23 01:32:40.750 113 12370.40 60.30 55451.03 88888.00 2007-04-23 01:32:40.875 113 12370.35 60.30 55451.00 88888.00 2007-04-23 01:32:41.000 113 12370.35 60.30 55451.00 88888.00 2007-04-23 01:32:41.125 113 12370.38 60.30 55451.00 88888.00 2007-04-23 01:32:41.250 113 12370.35 60.20 55450.95 88888.00 2007-04-23 01:32:41.375 113 12370.40 60.23 55450.95 88888.00 2007-04-23 01:32:41.500 113 12370.50 60.30 55450.93 88888.00 2007-04-23 01:32:41.625 113 12370.48 60.25 55450.95 88888.00 2007-04-23 01:32:41.750 113 12370.42 60.25 55450.93 88888.00 2007-04-23 01:32:41.875 113 12370.35 60.27 55450.97 88888.00 2007-04-23 01:32:42.000 113 12370.38 60.27 55450.97 88888.00 2007-04-23 01:32:42.125 113 12370.42 60.30 55451.00 88888.00 2007-04-23 01:32:42.250 113 12370.42 60.27 55450.97 88888.00 2007-04-23 01:32:42.375 113 12370.45 60.27 55450.97 88888.00 2007-04-23 01:32:42.500 113 12370.50 60.27 55450.97 88888.00 2007-04-23 01:32:42.625 113 12370.58 60.23 55450.97 88888.00 2007-04-23 01:32:42.750 113 12370.55 60.23 55450.97 88888.00 2007-04-23 01:32:42.875 113 12370.50 60.20 55450.97 88888.00 2007-04-23 01:32:43.000 113 12370.48 60.25 55450.97 88888.00 2007-04-23 01:32:43.125 113 12370.42 60.17 55450.97 88888.00 2007-04-23 01:32:43.250 113 12370.48 60.17 55450.97 88888.00 2007-04-23 01:32:43.375 113 12370.52 60.25 55450.95 88888.00 2007-04-23 01:32:43.500 113 12370.58 60.25 55450.95 88888.00 2007-04-23 01:32:43.625 113 12370.58 60.20 55450.97 88888.00 2007-04-23 01:32:43.750 113 12370.55 60.17 55450.97 88888.00 2007-04-23 01:32:43.875 113 12370.45 60.20 55450.97 88888.00 2007-04-23 01:32:44.000 113 12370.42 60.23 55450.97 88888.00 2007-04-23 01:32:44.125 113 12370.40 60.27 55450.97 88888.00 2007-04-23 01:32:44.250 113 12370.45 60.25 55451.00 88888.00 2007-04-23 01:32:44.375 113 12370.55 60.25 55451.00 88888.00 2007-04-23 01:32:44.500 113 12370.50 60.25 55451.03 88888.00 2007-04-23 01:32:44.625 113 12370.45 60.33 55451.00 88888.00 2007-04-23 01:32:44.750 113 12370.55 60.35 55450.97 88888.00 2007-04-23 01:32:44.875 113 12370.52 60.30 55450.97 88888.00 2007-04-23 01:32:45.000 113 12370.52 60.27 55450.95 88888.00 2007-04-23 01:32:45.125 113 12370.52 60.30 55450.97 88888.00 2007-04-23 01:32:45.250 113 12370.58 60.33 55451.03 88888.00 2007-04-23 01:32:45.375 113 12370.58 60.27 55450.97 88888.00 2007-04-23 01:32:45.500 113 12370.50 60.25 55450.97 88888.00 2007-04-23 01:32:45.625 113 12370.52 60.30 55450.97 88888.00 2007-04-23 01:32:45.750 113 12370.60 60.33 55451.00 88888.00 2007-04-23 01:32:45.875 113 12370.70 60.35 55451.03 88888.00 2007-04-23 01:32:46.000 113 12370.75 60.40 55451.00 88888.00 2007-04-23 01:32:46.125 113 12370.73 60.38 55450.97 88888.00 2007-04-23 01:32:46.250 113 12370.70 60.35 55450.97 88888.00 2007-04-23 01:32:46.375 113 12370.65 60.35 55450.97 88888.00 2007-04-23 01:32:46.500 113 12370.62 60.35 55450.97 88888.00 2007-04-23 01:32:46.625 113 12370.58 60.35 55451.00 88888.00 2007-04-23 01:32:46.750 113 12370.60 60.35 55450.97 88888.00 2007-04-23 01:32:46.875 113 12370.67 60.35 55450.95 88888.00 2007-04-23 01:32:47.000 113 12370.70 60.38 55451.03 88888.00 2007-04-23 01:32:47.125 113 12370.65 60.38 55451.03 88888.00 2007-04-23 01:32:47.250 113 12370.62 60.35 55451.00 88888.00 2007-04-23 01:32:47.375 113 12370.75 60.33 55451.00 88888.00 2007-04-23 01:32:47.500 113 12370.75 60.38 55451.00 88888.00 2007-04-23 01:32:47.625 113 12370.77 60.42 55451.03 88888.00 2007-04-23 01:32:47.750 113 12370.75 60.45 55451.03 88888.00 2007-04-23 01:32:47.875 113 12370.70 60.42 55451.03 88888.00 2007-04-23 01:32:48.000 113 12370.65 60.42 55450.97 88888.00 2007-04-23 01:32:48.125 113 12370.67 60.40 55451.00 88888.00 2007-04-23 01:32:48.250 113 12370.67 60.42 55451.00 88888.00 2007-04-23 01:32:48.375 113 12370.77 60.45 55450.97 88888.00 2007-04-23 01:32:48.500 113 12370.73 60.45 55450.97 88888.00 2007-04-23 01:32:48.625 113 12370.75 60.42 55450.97 88888.00 2007-04-23 01:32:48.750 113 12370.77 60.45 55450.97 88888.00 2007-04-23 01:32:48.875 113 12370.80 60.48 55450.97 88888.00 2007-04-23 01:32:49.000 113 12370.80 60.45 55450.95 88888.00 2007-04-23 01:32:49.125 113 12370.77 60.40 55450.97 88888.00 2007-04-23 01:32:49.250 113 12370.73 60.38 55450.95 88888.00 2007-04-23 01:32:49.375 113 12370.80 60.42 55450.97 88888.00 2007-04-23 01:32:49.500 113 12370.83 60.48 55450.97 88888.00 2007-04-23 01:32:49.625 113 12370.92 60.42 55451.03 88888.00 2007-04-23 01:32:49.750 113 12370.92 60.42 55451.00 88888.00 2007-04-23 01:32:49.875 113 12370.88 60.42 55451.03 88888.00 2007-04-23 01:32:50.000 113 12370.88 60.40 55451.00 88888.00 2007-04-23 01:32:50.125 113 12370.90 60.40 55451.05 88888.00 2007-04-23 01:32:50.250 113 12370.85 60.40 55451.05 88888.00 2007-04-23 01:32:50.375 113 12370.77 60.40 55451.03 88888.00 2007-04-23 01:32:50.500 113 12370.83 60.42 55451.05 88888.00 2007-04-23 01:32:50.625 113 12370.92 60.40 55451.03 88888.00 2007-04-23 01:32:50.750 113 12370.90 60.35 55451.03 88888.00 2007-04-23 01:32:50.875 113 12370.85 60.38 55451.03 88888.00 2007-04-23 01:32:51.000 113 12370.83 60.40 55451.03 88888.00 2007-04-23 01:32:51.125 113 12370.85 60.40 55451.05 88888.00 2007-04-23 01:32:51.250 113 12370.88 60.38 55451.03 88888.00 2007-04-23 01:32:51.375 113 12370.90 60.40 55451.03 88888.00 2007-04-23 01:32:51.500 113 12370.88 60.40 55451.03 88888.00 2007-04-23 01:32:51.625 113 12370.88 60.38 55450.97 88888.00 2007-04-23 01:32:51.750 113 12370.90 60.38 55451.00 88888.00 2007-04-23 01:32:51.875 113 12370.90 60.33 55451.00 88888.00 2007-04-23 01:32:52.000 113 12370.95 60.35 55451.00 88888.00 2007-04-23 01:32:52.125 113 12370.92 60.42 55451.03 88888.00 2007-04-23 01:32:52.250 113 12370.90 60.45 55451.07 88888.00 2007-04-23 01:32:52.375 113 12370.92 60.48 55451.05 88888.00 2007-04-23 01:32:52.500 113 12370.98 60.48 55451.03 88888.00 2007-04-23 01:32:52.625 113 12370.95 60.40 55451.00 88888.00 2007-04-23 01:32:52.750 113 12371.00 60.38 55451.03 88888.00 2007-04-23 01:32:52.875 113 12371.02 60.42 55451.07 88888.00 2007-04-23 01:32:53.000 113 12370.98 60.45 55451.03 88888.00 2007-04-23 01:32:53.125 113 12370.98 60.50 55451.03 88888.00 2007-04-23 01:32:53.250 113 12371.00 60.50 55451.03 88888.00 2007-04-23 01:32:53.375 113 12371.02 60.50 55451.07 88888.00 2007-04-23 01:32:53.500 113 12371.10 60.52 55451.05 88888.00 2007-04-23 01:32:53.625 113 12371.08 60.45 55451.00 88888.00 2007-04-23 01:32:53.750 113 12371.02 60.42 55451.05 88888.00 2007-04-23 01:32:53.875 113 12371.05 60.42 55451.05 88888.00 2007-04-23 01:32:54.000 113 12371.15 60.45 55451.05 88888.00 2007-04-23 01:32:54.125 113 12371.12 60.48 55451.05 88888.00 2007-04-23 01:32:54.250 113 12371.08 60.42 55451.05 88888.00 2007-04-23 01:32:54.375 113 12371.02 60.50 55451.07 88888.00 2007-04-23 01:32:54.500 113 12371.08 60.52 55451.10 88888.00 2007-04-23 01:32:54.625 113 12371.10 60.52 55451.10 88888.00 2007-04-23 01:32:54.750 113 12371.05 60.48 55451.10 88888.00 2007-04-23 01:32:54.875 113 12370.98 60.42 55451.05 88888.00 2007-04-23 01:32:55.000 113 12371.05 60.42 55451.03 88888.00 2007-04-23 01:32:55.125 113 12371.15 60.48 55451.07 88888.00 2007-04-23 01:32:55.250 113 12371.02 60.40 55451.07 88888.00 2007-04-23 01:32:55.375 113 12371.02 60.40 55451.05 88888.00 2007-04-23 01:32:55.500 113 12371.02 60.45 55451.05 88888.00 2007-04-23 01:32:55.625 113 12371.05 60.45 55451.05 88888.00 2007-04-23 01:32:55.750 113 12371.08 60.42 55451.07 88888.00 2007-04-23 01:32:55.875 113 12371.12 60.48 55451.07 88888.00 2007-04-23 01:32:56.000 113 12371.08 60.42 55451.03 88888.00 2007-04-23 01:32:56.125 113 12371.00 60.40 55451.07 88888.00 2007-04-23 01:32:56.250 113 12371.02 60.42 55451.10 88888.00 2007-04-23 01:32:56.375 113 12371.15 60.45 55451.10 88888.00 2007-04-23 01:32:56.500 113 12371.12 60.45 55451.10 88888.00 2007-04-23 01:32:56.625 113 12371.15 60.40 55451.10 88888.00 2007-04-23 01:32:56.750 113 12371.15 60.40 55451.12 88888.00 2007-04-23 01:32:56.875 113 12371.12 60.38 55451.12 88888.00 2007-04-23 01:32:57.000 113 12371.05 60.27 55451.07 88888.00 2007-04-23 01:32:57.125 113 12371.05 60.27 55451.05 88888.00 2007-04-23 01:32:57.250 113 12371.05 60.38 55451.12 88888.00 2007-04-23 01:32:57.375 113 12371.15 60.42 55451.12 88888.00 2007-04-23 01:32:57.500 113 12371.17 60.40 55451.15 88888.00 2007-04-23 01:32:57.625 113 12371.12 60.33 55451.12 88888.00 2007-04-23 01:32:57.750 113 12371.10 60.30 55451.15 88888.00 2007-04-23 01:32:57.875 113 12371.12 60.30 55451.15 88888.00 2007-04-23 01:32:58.000 113 12371.17 60.30 55451.10 88888.00 2007-04-23 01:32:58.125 113 12371.23 60.38 55451.15 88888.00 2007-04-23 01:32:58.250 113 12371.20 60.38 55451.18 88888.00 2007-04-23 01:32:58.375 113 12371.23 60.33 55451.18 88888.00 2007-04-23 01:32:58.500 113 12371.20 60.27 55451.12 88888.00 2007-04-23 01:32:58.625 113 12371.12 60.25 55451.15 88888.00 2007-04-23 01:32:58.750 113 12371.02 60.20 55451.12 88888.00 2007-04-23 01:32:58.875 113 12371.05 60.20 55451.12 88888.00 2007-04-23 01:32:59.000 113 12371.10 60.20 55451.15 88888.00 2007-04-23 01:32:59.125 113 12371.12 60.30 55451.20 88888.00 2007-04-23 01:32:59.250 113 12371.12 60.35 55451.20 88888.00 2007-04-23 01:32:59.375 113 12371.17 60.33 55451.15 88888.00 2007-04-23 01:32:59.500 113 12371.12 60.25 55451.15 88888.00 2007-04-23 01:32:59.625 113 12371.15 60.23 55451.15 88888.00 2007-04-23 01:32:59.750 113 12371.27 60.27 55451.18 88888.00 2007-04-23 01:32:59.875 113 12371.23 60.30 55451.20 88888.00 2007-04-23 01:33:00.000 113 12371.17 60.27 55451.18 88888.00 2007-04-23 01:33:00.125 113 12371.20 60.27 55451.20 88888.00 2007-04-23 01:33:00.250 113 12371.20 60.30 55451.22 88888.00 2007-04-23 01:33:00.375 113 12371.17 60.33 55451.22 88888.00 2007-04-23 01:33:00.500 113 12371.20 60.30 55451.20 88888.00 2007-04-23 01:33:00.625 113 12371.25 60.27 55451.18 88888.00 2007-04-23 01:33:00.750 113 12371.27 60.33 55451.18 88888.00 2007-04-23 01:33:00.875 113 12371.25 60.33 55451.22 88888.00 2007-04-23 01:33:01.000 113 12371.23 60.27 55451.20 88888.00 2007-04-23 01:33:01.125 113 12371.20 60.20 55451.20 88888.00 2007-04-23 01:33:01.250 113 12371.23 60.27 55451.20 88888.00 2007-04-23 01:33:01.375 113 12371.23 60.35 55451.18 88888.00 2007-04-23 01:33:01.500 113 12371.23 60.33 55451.20 88888.00 2007-04-23 01:33:01.625 113 12371.17 60.30 55451.20 88888.00 2007-04-23 01:33:01.750 113 12371.17 60.30 55451.22 88888.00 2007-04-23 01:33:01.875 113 12371.17 60.27 55451.22 88888.00 2007-04-23 01:33:02.000 113 12371.17 60.25 55451.20 88888.00 2007-04-23 01:33:02.125 113 12371.20 60.27 55451.20 88888.00 2007-04-23 01:33:02.250 113 12371.25 60.27 55451.22 88888.00 2007-04-23 01:33:02.375 113 12371.27 60.23 55451.22 88888.00 2007-04-23 01:33:02.500 113 12371.27 60.20 55451.22 88888.00 2007-04-23 01:33:02.625 113 12371.27 60.27 55451.22 88888.00 2007-04-23 01:33:02.750 113 12371.27 60.30 55451.22 88888.00 2007-04-23 01:33:02.875 113 12371.27 60.30 55451.25 88888.00 2007-04-23 01:33:03.000 113 12371.27 60.23 55451.25 88888.00 2007-04-23 01:33:03.125 113 12371.33 60.17 55451.22 88888.00 2007-04-23 01:33:03.250 113 12371.40 60.25 55451.22 88888.00 2007-04-23 01:33:03.375 113 12371.35 60.27 55451.22 88888.00 2007-04-23 01:33:03.500 113 12371.25 60.25 55451.22 88888.00 2007-04-23 01:33:03.625 113 12371.20 60.12 55451.20 88888.00 2007-04-23 01:33:03.750 113 12371.27 60.17 55451.22 88888.00 2007-04-23 01:33:03.875 113 12371.27 60.12 55451.22 88888.00 2007-04-23 01:33:04.000 113 12371.23 60.10 55451.22 88888.00 2007-04-23 01:33:04.125 113 12371.23 60.10 55451.25 88888.00 2007-04-23 01:33:04.250 113 12371.17 60.15 55451.22 88888.00 2007-04-23 01:33:04.375 113 12371.23 60.20 55451.28 88888.00 2007-04-23 01:33:04.500 113 12371.20 60.17 55451.28 88888.00 2007-04-23 01:33:04.625 113 12371.15 60.20 55451.25 88888.00 2007-04-23 01:33:04.750 113 12371.10 60.17 55451.25 88888.00 2007-04-23 01:33:04.875 113 12371.15 60.20 55451.28 88888.00 2007-04-23 01:33:05.000 113 12371.20 60.15 55451.25 88888.00 2007-04-23 01:33:05.125 113 12371.25 60.10 55451.25 88888.00 2007-04-23 01:33:05.250 113 12371.27 60.10 55451.25 88888.00 2007-04-23 01:33:05.375 113 12371.30 60.12 55451.28 88888.00 2007-04-23 01:33:05.500 113 12371.23 60.23 55451.28 88888.00 2007-04-23 01:33:05.625 113 12371.15 60.20 55451.28 88888.00 2007-04-23 01:33:05.750 113 12371.15 60.12 55451.28 88888.00 2007-04-23 01:33:05.875 113 12371.12 60.12 55451.30 88888.00 2007-04-23 01:33:06.000 113 12371.15 60.15 55451.28 88888.00 2007-04-23 01:33:06.125 113 12371.17 60.15 55451.32 88888.00 2007-04-23 01:33:06.250 113 12371.20 60.12 55451.35 88888.00 2007-04-23 01:33:06.375 113 12371.23 60.05 55451.30 88888.00 2007-04-23 01:33:06.500 113 12371.25 60.10 55451.30 88888.00 2007-04-23 01:33:06.625 113 12371.23 60.08 55451.30 88888.00 2007-04-23 01:33:06.750 113 12371.20 60.08 55451.30 88888.00 2007-04-23 01:33:06.875 113 12371.20 60.05 55451.30 88888.00 2007-04-23 01:33:07.000 113 12371.15 60.10 55451.28 88888.00 2007-04-23 01:33:07.125 113 12371.17 60.12 55451.32 88888.00 2007-04-23 01:33:07.250 113 12371.17 60.10 55451.32 88888.00 2007-04-23 01:33:07.375 113 12371.20 60.08 55451.32 88888.00 2007-04-23 01:33:07.500 113 12371.23 60.10 55451.35 88888.00 2007-04-23 01:33:07.625 113 12371.20 60.12 55451.35 88888.00 2007-04-23 01:33:07.750 113 12371.23 60.15 55451.30 88888.00 2007-04-23 01:33:07.875 113 12371.23 60.15 55451.35 88888.00 2007-04-23 01:33:08.000 113 12371.25 60.15 55451.32 88888.00 2007-04-23 01:33:08.125 113 12371.27 60.15 55451.38 88888.00 2007-04-23 01:33:08.250 113 12371.30 60.12 55451.38 88888.00 2007-04-23 01:33:08.375 113 12371.23 60.12 55451.38 88888.00 2007-04-23 01:33:08.500 113 12371.17 60.15 55451.38 88888.00 2007-04-23 01:33:08.625 113 12371.17 60.12 55451.38 88888.00 2007-04-23 01:33:08.750 113 12371.15 60.12 55451.35 88888.00 2007-04-23 01:33:08.875 113 12371.20 60.12 55451.38 88888.00 2007-04-23 01:33:09.000 113 12371.20 60.10 55451.32 88888.00 2007-04-23 01:33:09.125 113 12371.15 60.08 55451.30 88888.00 2007-04-23 01:33:09.250 113 12371.12 60.12 55451.35 88888.00 2007-04-23 01:33:09.375 113 12371.23 60.20 55451.35 88888.00 2007-04-23 01:33:09.500 113 12371.25 60.15 55451.30 88888.00 2007-04-23 01:33:09.625 113 12371.25 60.12 55451.30 88888.00 2007-04-23 01:33:09.750 113 12371.27 60.12 55451.32 88888.00 2007-04-23 01:33:09.875 113 12371.23 60.17 55451.30 88888.00 2007-04-23 01:33:10.000 113 12371.23 60.15 55451.32 88888.00 2007-04-23 01:33:10.125 113 12371.25 60.23 55451.38 88888.00 2007-04-23 01:33:10.250 113 12371.25 60.15 55451.38 88888.00 2007-04-23 01:33:10.375 113 12371.27 60.12 55451.35 88888.00 2007-04-23 01:33:10.500 113 12371.27 60.20 55451.35 88888.00 2007-04-23 01:33:10.625 113 12371.27 60.25 55451.38 88888.00 2007-04-23 01:33:10.750 113 12371.35 60.23 55451.35 88888.00 2007-04-23 01:33:10.875 113 12371.35 60.17 55451.38 88888.00 2007-04-23 01:33:11.000 113 12371.33 60.12 55451.35 88888.00 2007-04-23 01:33:11.125 113 12371.30 60.17 55451.32 88888.00 2007-04-23 01:33:11.250 113 12371.35 60.20 55451.32 88888.00 2007-04-23 01:33:11.375 113 12371.38 60.25 55451.38 88888.00 2007-04-23 01:33:11.500 113 12371.33 60.25 55451.38 88888.00 2007-04-23 01:33:11.625 113 12371.30 60.23 55451.35 88888.00 2007-04-23 01:33:11.750 113 12371.33 60.17 55451.32 88888.00 2007-04-23 01:33:11.875 113 12371.38 60.20 55451.32 88888.00 2007-04-23 01:33:12.000 113 12371.42 60.25 55451.35 88888.00 2007-04-23 01:33:12.125 113 12371.40 60.20 55451.35 88888.00 2007-04-23 01:33:12.250 113 12371.38 60.17 55451.35 88888.00 2007-04-23 01:33:12.375 113 12371.35 60.15 55451.35 88888.00 2007-04-23 01:33:12.500 113 12371.33 60.15 55451.38 88888.00 2007-04-23 01:33:12.625 113 12371.27 60.20 55451.40 88888.00 2007-04-23 01:33:12.750 113 12371.33 60.23 55451.40 88888.00 2007-04-23 01:33:12.875 113 12371.33 60.20 55451.40 88888.00 2007-04-23 01:33:13.000 113 12371.35 60.23 55451.38 88888.00 2007-04-23 01:33:13.125 113 12371.40 60.25 55451.40 88888.00 2007-04-23 01:33:13.250 113 12371.40 60.25 55451.43 88888.00 2007-04-23 01:33:13.375 113 12371.35 60.23 55451.40 88888.00 2007-04-23 01:33:13.500 113 12371.33 60.20 55451.38 88888.00 2007-04-23 01:33:13.625 113 12371.42 60.17 55451.40 88888.00 2007-04-23 01:33:13.750 113 12371.50 60.15 55451.40 88888.00 2007-04-23 01:33:13.875 113 12371.55 60.17 55451.43 88888.00 2007-04-23 01:33:14.000 113 12371.55 60.17 55451.43 88888.00 2007-04-23 01:33:14.125 113 12371.48 60.15 55451.43 88888.00 2007-04-23 01:33:14.250 113 12371.45 60.17 55451.43 88888.00 2007-04-23 01:33:14.375 113 12371.48 60.17 55451.43 88888.00 2007-04-23 01:33:14.500 113 12371.45 60.15 55451.43 88888.00 2007-04-23 01:33:14.625 113 12371.52 60.17 55451.45 88888.00 2007-04-23 01:33:14.750 113 12371.52 60.20 55451.45 88888.00 2007-04-23 01:33:14.875 113 12371.60 60.20 55451.43 88888.00 2007-04-23 01:33:15.000 113 12371.58 60.15 55451.38 88888.00 2007-04-23 01:33:15.125 113 12371.50 60.10 55451.38 88888.00 2007-04-23 01:33:15.250 113 12371.55 60.23 55451.40 88888.00 2007-04-23 01:33:15.375 113 12371.62 60.20 55451.40 88888.00 2007-04-23 01:33:15.500 113 12371.55 60.10 55451.38 88888.00 2007-04-23 01:33:15.625 113 12371.48 60.12 55451.40 88888.00 2007-04-23 01:33:15.750 113 12371.52 60.10 55451.40 88888.00 2007-04-23 01:33:15.875 113 12371.50 60.17 55451.43 88888.00 2007-04-23 01:33:16.000 113 12371.52 60.15 55451.40 88888.00 2007-04-23 01:33:16.125 113 12371.52 60.15 55451.40 88888.00 2007-04-23 01:33:16.250 113 12371.52 60.12 55451.40 88888.00 2007-04-23 01:33:16.375 113 12371.48 60.12 55451.40 88888.00 2007-04-23 01:33:16.500 113 12371.45 60.12 55451.38 88888.00 2007-04-23 01:33:16.625 113 12371.50 60.15 55451.38 88888.00 2007-04-23 01:33:16.750 113 12371.55 60.12 55451.38 88888.00 2007-04-23 01:33:16.875 113 12371.58 60.15 55451.40 88888.00 2007-04-23 01:33:17.000 113 12371.58 60.15 55451.38 88888.00 2007-04-23 01:33:17.125 113 12371.45 60.02 55451.40 88888.00 2007-04-23 01:33:17.250 113 12371.42 60.00 55451.40 88888.00 2007-04-23 01:33:17.375 113 12371.55 60.05 55451.40 88888.00 2007-04-23 01:33:17.500 113 12371.60 60.05 55451.43 88888.00 2007-04-23 01:33:17.625 113 12371.65 60.05 55451.43 88888.00 2007-04-23 01:33:17.750 113 12371.62 60.00 55451.43 88888.00 2007-04-23 01:33:17.875 113 12371.62 60.02 55451.45 88888.00 2007-04-23 01:33:18.000 113 12371.67 60.00 55451.43 88888.00 2007-04-23 01:33:18.125 113 12371.67 60.02 55451.43 88888.00 2007-04-23 01:33:18.250 113 12371.65 60.12 55451.45 88888.00 2007-04-23 01:33:18.375 113 12371.65 60.10 55451.43 88888.00 2007-04-23 01:33:18.500 113 12371.65 60.10 55451.43 88888.00 2007-04-23 01:33:18.625 113 12371.62 60.10 55451.43 88888.00 2007-04-23 01:33:18.750 113 12371.52 60.05 55451.40 88888.00 2007-04-23 01:33:18.875 113 12371.58 60.00 55451.40 88888.00 2007-04-23 01:33:19.000 113 12371.60 60.00 55451.40 88888.00 2007-04-23 01:33:19.125 113 12371.60 60.00 55451.45 88888.00 2007-04-23 01:33:19.250 113 12371.65 60.00 55451.50 88888.00 2007-04-23 01:33:19.375 113 12371.65 60.02 55451.47 88888.00 2007-04-23 01:33:19.500 113 12371.60 60.05 55451.47 88888.00 2007-04-23 01:33:19.625 113 12371.58 60.05 55451.47 88888.00 2007-04-23 01:33:19.750 113 12371.58 60.12 55451.50 88888.00 2007-04-23 01:33:19.875 113 12371.58 60.05 55451.53 88888.00 2007-04-23 01:33:20.000 113 12371.55 60.08 55451.53 88888.00 2007-04-23 01:33:20.125 113 12371.58 60.05 55451.53 88888.00 2007-04-23 01:33:20.250 113 12371.58 60.02 55451.50 88888.00 2007-04-23 01:33:20.375 113 12371.60 60.02 55451.50 88888.00 2007-04-23 01:33:20.500 113 12371.58 60.02 55451.50 88888.00 2007-04-23 01:33:20.625 113 12371.52 60.00 55451.50 88888.00 2007-04-23 01:33:20.750 113 12371.60 60.05 55451.53 88888.00 2007-04-23 01:33:20.875 113 12371.65 60.08 55451.50 88888.00 2007-04-23 01:33:21.000 113 12371.65 60.05 55451.53 88888.00 2007-04-23 01:33:21.125 113 12371.55 60.05 55451.50 88888.00 2007-04-23 01:33:21.250 113 12371.45 60.02 55451.50 88888.00 2007-04-23 01:33:21.375 113 12371.52 60.05 55451.53 88888.00 2007-04-23 01:33:21.500 113 12371.58 60.05 55451.57 88888.00 2007-04-23 01:33:21.625 113 12371.55 60.05 55451.57 88888.00 2007-04-23 01:33:21.750 113 12371.48 60.02 55451.55 88888.00 2007-04-23 01:33:21.875 113 12371.52 60.05 55451.53 88888.00 2007-04-23 01:33:22.000 113 12371.58 60.08 55451.55 88888.00 2007-04-23 01:33:22.125 113 12371.60 60.02 55451.55 88888.00 2007-04-23 01:33:22.250 113 12371.60 60.00 55451.53 88888.00 2007-04-23 01:33:22.375 113 12371.60 60.00 55451.55 88888.00 2007-04-23 01:33:22.500 113 12371.58 59.98 55451.60 88888.00 2007-04-23 01:33:22.625 113 12371.55 60.02 55451.55 88888.00 2007-04-23 01:33:22.750 113 12371.58 60.02 55451.57 88888.00 2007-04-23 01:33:22.875 113 12371.58 60.02 55451.55 88888.00 2007-04-23 01:33:23.000 113 12371.62 60.08 55451.60 88888.00 2007-04-23 01:33:23.125 113 12371.58 60.05 55451.57 88888.00 2007-04-23 01:33:23.250 113 12371.50 60.00 55451.55 88888.00 2007-04-23 01:33:23.375 113 12371.58 59.98 55451.53 88888.00 2007-04-23 01:33:23.500 113 12371.60 59.95 55451.47 88888.00 2007-04-23 01:33:23.625 113 12371.62 60.05 55451.53 88888.00 2007-04-23 01:33:23.750 113 12371.65 60.05 55451.57 88888.00 2007-04-23 01:33:23.875 113 12371.65 60.05 55451.57 88888.00 2007-04-23 01:33:24.000 113 12371.60 60.05 55451.60 88888.00 2007-04-23 01:33:24.125 113 12371.58 60.05 55451.57 88888.00 2007-04-23 01:33:24.250 113 12371.55 60.00 55451.57 88888.00 2007-04-23 01:33:24.375 113 12371.55 59.98 55451.57 88888.00 2007-04-23 01:33:24.500 113 12371.62 60.02 55451.57 88888.00 2007-04-23 01:33:24.625 113 12371.62 60.02 55451.55 88888.00 2007-04-23 01:33:24.750 113 12371.67 60.02 55451.55 88888.00 2007-04-23 01:33:24.875 113 12371.67 60.02 55451.62 88888.00 2007-04-23 01:33:25.000 113 12371.65 60.00 55451.62 88888.00 2007-04-23 01:33:25.125 113 12371.65 60.02 55451.62 88888.00 2007-04-23 01:33:25.250 113 12371.58 60.05 55451.62 88888.00 2007-04-23 01:33:25.375 113 12371.58 60.05 55451.60 88888.00 2007-04-23 01:33:25.500 113 12371.60 60.00 55451.60 88888.00 2007-04-23 01:33:25.625 113 12371.65 59.95 55451.65 88888.00 2007-04-23 01:33:25.750 113 12371.60 59.95 55451.65 88888.00 2007-04-23 01:33:25.875 113 12371.60 60.00 55451.68 88888.00 2007-04-23 01:33:26.000 113 12371.60 60.00 55451.65 88888.00 2007-04-23 01:33:26.125 113 12371.55 60.00 55451.62 88888.00 2007-04-23 01:33:26.250 113 12371.50 59.98 55451.65 88888.00 2007-04-23 01:33:26.375 113 12371.60 60.00 55451.68 88888.00 2007-04-23 01:33:26.500 113 12371.62 59.98 55451.68 88888.00 2007-04-23 01:33:26.625 113 12371.67 60.02 55451.65 88888.00 2007-04-23 01:33:26.750 113 12371.67 60.05 55451.65 88888.00 2007-04-23 01:33:26.875 113 12371.65 59.98 55451.65 88888.00 2007-04-23 01:33:27.000 113 12371.67 60.00 55451.68 88888.00 2007-04-23 01:33:27.125 113 12371.65 59.98 55451.70 88888.00 2007-04-23 01:33:27.250 113 12371.67 59.98 55451.68 88888.00 2007-04-23 01:33:27.375 113 12371.67 60.02 55451.68 88888.00 2007-04-23 01:33:27.500 113 12371.60 60.02 55451.70 88888.00 2007-04-23 01:33:27.625 113 12371.50 60.00 55451.70 88888.00 2007-04-23 01:33:27.750 113 12371.50 60.05 55451.70 88888.00 2007-04-23 01:33:27.875 113 12371.50 60.00 55451.65 88888.00 2007-04-23 01:33:28.000 113 12371.52 59.98 55451.68 88888.00 2007-04-23 01:33:28.125 113 12371.58 60.00 55451.70 88888.00 2007-04-23 01:33:28.250 113 12371.67 60.00 55451.68 88888.00 2007-04-23 01:33:28.375 113 12371.65 59.98 55451.68 88888.00 2007-04-23 01:33:28.500 113 12371.60 60.02 55451.70 88888.00 2007-04-23 01:33:28.625 113 12371.65 60.08 55451.70 88888.00 2007-04-23 01:33:28.750 113 12371.65 60.05 55451.68 88888.00 2007-04-23 01:33:28.875 113 12371.62 60.00 55451.68 88888.00 2007-04-23 01:33:29.000 113 12371.55 60.00 55451.65 88888.00 2007-04-23 01:33:29.125 113 12371.55 60.05 55451.70 88888.00 2007-04-23 01:33:29.250 113 12371.65 60.05 55451.72 88888.00 2007-04-23 01:33:29.375 113 12371.70 60.08 55451.70 88888.00 2007-04-23 01:33:29.500 113 12371.67 60.02 55451.70 88888.00 2007-04-23 01:33:29.625 113 12371.70 60.00 55451.70 88888.00 2007-04-23 01:33:29.750 113 12371.75 60.08 55451.68 88888.00 2007-04-23 01:33:29.875 113 12371.80 60.15 55451.68 88888.00 2007-04-23 01:33:30.000 113 12371.73 60.12 55451.65 88888.00 2007-04-23 01:33:30.125 113 12371.70 60.12 55451.70 88888.00 2007-04-23 01:33:30.250 113 12371.67 60.10 55451.72 88888.00 2007-04-23 01:33:30.375 113 12371.70 60.05 55451.70 88888.00 2007-04-23 01:33:30.500 113 12371.67 60.00 55451.68 88888.00 2007-04-23 01:33:30.625 113 12371.65 60.02 55451.70 88888.00 2007-04-23 01:33:30.750 113 12371.70 60.10 55451.70 88888.00 2007-04-23 01:33:30.875 113 12371.73 60.10 55451.70 88888.00 2007-04-23 01:33:31.000 113 12371.73 60.10 55451.68 88888.00 2007-04-23 01:33:31.125 113 12371.75 60.05 55451.70 88888.00 2007-04-23 01:33:31.250 113 12371.83 60.10 55451.70 88888.00 2007-04-23 01:33:31.375 113 12371.88 60.12 55451.75 88888.00 2007-04-23 01:33:31.500 113 12371.85 60.10 55451.72 88888.00 2007-04-23 01:33:31.625 113 12371.88 60.10 55451.75 88888.00 2007-04-23 01:33:31.750 113 12371.90 60.12 55451.72 88888.00 2007-04-23 01:33:31.875 113 12371.90 60.05 55451.70 88888.00 2007-04-23 01:33:32.000 113 12371.88 60.05 55451.70 88888.00 2007-04-23 01:33:32.125 113 12371.90 60.05 55451.68 88888.00 2007-04-23 01:33:32.250 113 12371.90 60.00 55451.68 88888.00 2007-04-23 01:33:32.375 113 12371.88 60.00 55451.68 88888.00 2007-04-23 01:33:32.500 113 12371.85 60.02 55451.70 88888.00 2007-04-23 01:33:32.625 113 12371.80 60.00 55451.70 88888.00 2007-04-23 01:33:32.750 113 12371.83 60.05 55451.72 88888.00 2007-04-23 01:33:32.875 113 12371.85 60.05 55451.70 88888.00 2007-04-23 01:33:33.000 113 12371.83 60.05 55451.70 88888.00 2007-04-23 01:33:33.125 113 12371.85 60.05 55451.75 88888.00 2007-04-23 01:33:33.250 113 12371.83 60.02 55451.75 88888.00 2007-04-23 01:33:33.375 113 12371.88 60.02 55451.75 88888.00 2007-04-23 01:33:33.500 113 12371.85 59.98 55451.75 88888.00 2007-04-23 01:33:33.625 113 12371.80 59.95 55451.75 88888.00 2007-04-23 01:33:33.750 113 12371.85 59.98 55451.70 88888.00 2007-04-23 01:33:33.875 113 12371.85 59.98 55451.70 88888.00 2007-04-23 01:33:34.000 113 12371.85 59.98 55451.70 88888.00 2007-04-23 01:33:34.125 113 12371.77 59.98 55451.68 88888.00 2007-04-23 01:33:34.250 113 12371.80 59.95 55451.72 88888.00 2007-04-23 01:33:34.375 113 12371.90 59.98 55451.75 88888.00 2007-04-23 01:33:34.500 113 12371.92 60.00 55451.75 88888.00 2007-04-23 01:33:34.625 113 12371.95 60.00 55451.72 88888.00 2007-04-23 01:33:34.750 113 12371.90 60.00 55451.72 88888.00 2007-04-23 01:33:34.875 113 12371.83 59.98 55451.72 88888.00 2007-04-23 01:33:35.000 113 12371.83 59.95 55451.75 88888.00 2007-04-23 01:33:35.125 113 12371.80 59.95 55451.72 88888.00 2007-04-23 01:33:35.250 113 12371.83 59.92 55451.72 88888.00 2007-04-23 01:33:35.375 113 12371.90 59.98 55451.72 88888.00 2007-04-23 01:33:35.500 113 12371.88 60.00 55451.75 88888.00 2007-04-23 01:33:35.625 113 12371.92 60.00 55451.75 88888.00 2007-04-23 01:33:35.750 113 12371.92 59.95 55451.75 88888.00 2007-04-23 01:33:35.875 113 12371.88 59.88 55451.70 88888.00 2007-04-23 01:33:36.000 113 12371.83 59.95 55451.72 88888.00 2007-04-23 01:33:36.125 113 12371.85 60.00 55451.72 88888.00 2007-04-23 01:33:36.250 113 12371.88 59.92 55451.68 88888.00 2007-04-23 01:33:36.375 113 12371.95 59.98 55451.72 88888.00 2007-04-23 01:33:36.500 113 12371.92 59.92 55451.75 88888.00 2007-04-23 01:33:36.625 113 12371.83 59.92 55451.72 88888.00 2007-04-23 01:33:36.750 113 12371.85 59.98 55451.70 88888.00 2007-04-23 01:33:36.875 113 12371.92 60.02 55451.75 88888.00 2007-04-23 01:33:37.000 113 12372.00 60.08 55451.78 88888.00 2007-04-23 01:33:37.125 113 12371.90 60.05 55451.78 88888.00 2007-04-23 01:33:37.250 113 12371.85 59.98 55451.72 88888.00 2007-04-23 01:33:37.375 113 12371.88 59.98 55451.78 88888.00 2007-04-23 01:33:37.500 113 12371.92 60.05 55451.80 88888.00 2007-04-23 01:33:37.625 113 12371.88 60.05 55451.78 88888.00 2007-04-23 01:33:37.750 113 12371.83 60.00 55451.78 88888.00 2007-04-23 01:33:37.875 113 12371.80 59.98 55451.75 88888.00 2007-04-23 01:33:38.000 113 12371.77 59.98 55451.72 88888.00 2007-04-23 01:33:38.125 113 12371.77 59.92 55451.72 88888.00 2007-04-23 01:33:38.250 113 12371.75 59.92 55451.78 88888.00 2007-04-23 01:33:38.375 113 12371.80 60.00 55451.78 88888.00 2007-04-23 01:33:38.500 113 12371.80 60.00 55451.78 88888.00 2007-04-23 01:33:38.625 113 12371.83 60.02 55451.78 88888.00 2007-04-23 01:33:38.750 113 12371.90 60.05 55451.75 88888.00 2007-04-23 01:33:38.875 113 12371.92 60.02 55451.75 88888.00 2007-04-23 01:33:39.000 113 12371.92 60.05 55451.75 88888.00 2007-04-23 01:33:39.125 113 12371.85 60.02 55451.80 88888.00 2007-04-23 01:33:39.250 113 12371.92 60.05 55451.80 88888.00 2007-04-23 01:33:39.375 113 12371.92 60.00 55451.75 88888.00 2007-04-23 01:33:39.500 113 12371.83 60.02 55451.78 88888.00 2007-04-23 01:33:39.625 113 12371.75 60.00 55451.78 88888.00 2007-04-23 01:33:39.750 113 12371.80 60.00 55451.75 88888.00 2007-04-23 01:33:39.875 113 12371.92 60.00 55451.75 88888.00 2007-04-23 01:33:40.000 113 12372.00 60.02 55451.78 88888.00 2007-04-23 01:33:40.125 113 12371.98 60.05 55451.80 88888.00 2007-04-23 01:33:40.250 113 12371.95 60.08 55451.80 88888.00 2007-04-23 01:33:40.375 113 12371.98 60.10 55451.80 88888.00 2007-04-23 01:33:40.500 113 12372.02 60.12 55451.82 88888.00 2007-04-23 01:33:40.625 113 12372.02 60.08 55451.80 88888.00 2007-04-23 01:33:40.750 113 12372.02 60.10 55451.82 88888.00 2007-04-23 01:33:40.875 113 12371.92 60.05 55451.80 88888.00 2007-04-23 01:33:41.000 113 12371.95 60.10 55451.80 88888.00 2007-04-23 01:33:41.125 113 12372.00 60.15 55451.80 88888.00 2007-04-23 01:33:41.250 113 12372.05 60.10 55451.80 88888.00 2007-04-23 01:33:41.375 113 12372.00 60.05 55451.78 88888.00 2007-04-23 01:33:41.500 113 12371.95 60.02 55451.78 88888.00 2007-04-23 01:33:41.625 113 12372.02 60.08 55451.82 88888.00 2007-04-23 01:33:41.750 113 12372.05 60.12 55451.82 88888.00 2007-04-23 01:33:41.875 113 12372.05 60.15 55451.75 88888.00 2007-04-23 01:33:42.000 113 12372.08 60.10 55451.72 88888.00 2007-04-23 01:33:42.125 113 12371.92 60.02 55451.72 88888.00 2007-04-23 01:33:42.250 113 12371.85 60.02 55451.75 88888.00 2007-04-23 01:33:42.375 113 12371.90 60.02 55451.72 88888.00 2007-04-23 01:33:42.500 113 12371.95 60.05 55451.75 88888.00 2007-04-23 01:33:42.625 113 12371.98 60.02 55451.75 88888.00 2007-04-23 01:33:42.750 113 12372.02 60.02 55451.78 88888.00 2007-04-23 01:33:42.875 113 12372.02 60.02 55451.78 88888.00 2007-04-23 01:33:43.000 113 12372.08 60.05 55451.75 88888.00 2007-04-23 01:33:43.125 113 12372.12 60.10 55451.80 88888.00 2007-04-23 01:33:43.250 113 12372.10 60.05 55451.78 88888.00 2007-04-23 01:33:43.375 113 12372.08 60.02 55451.80 88888.00 2007-04-23 01:33:43.500 113 12372.12 60.05 55451.80 88888.00 2007-04-23 01:33:43.625 113 12372.12 60.02 55451.80 88888.00 2007-04-23 01:33:43.750 113 12372.17 60.00 55451.78 88888.00 2007-04-23 01:33:43.875 113 12372.12 60.00 55451.75 88888.00 2007-04-23 01:33:44.000 113 12372.08 60.05 55451.72 88888.00 2007-04-23 01:33:44.125 113 12372.08 60.08 55451.75 88888.00 2007-04-23 01:33:44.250 113 12372.10 60.05 55451.75 88888.00 2007-04-23 01:33:44.375 113 12372.10 60.05 55451.75 88888.00 2007-04-23 01:33:44.500 113 12372.15 60.02 55451.78 88888.00 2007-04-23 01:33:44.625 113 12372.12 60.05 55451.78 88888.00 2007-04-23 01:33:44.750 113 12372.12 60.00 55451.78 88888.00 2007-04-23 01:33:44.875 113 12372.15 60.02 55451.80 88888.00 2007-04-23 01:33:45.000 113 12372.12 60.02 55451.78 88888.00 2007-04-23 01:33:45.125 113 12372.15 60.02 55451.78 88888.00 2007-04-23 01:33:45.250 113 12372.17 60.05 55451.78 88888.00 2007-04-23 01:33:45.375 113 12372.12 60.05 55451.78 88888.00 2007-04-23 01:33:45.500 113 12372.15 60.00 55451.78 88888.00 2007-04-23 01:33:45.625 113 12372.12 60.00 55451.78 88888.00 2007-04-23 01:33:45.750 113 12372.12 60.02 55451.78 88888.00 2007-04-23 01:33:45.875 113 12372.15 59.98 55451.75 88888.00 2007-04-23 01:33:46.000 113 12372.23 59.98 55451.75 88888.00 2007-04-23 01:33:46.125 113 12372.27 60.00 55451.78 88888.00 2007-04-23 01:33:46.250 113 12372.20 59.98 55451.75 88888.00 2007-04-23 01:33:46.375 113 12372.17 60.02 55451.75 88888.00 2007-04-23 01:33:46.500 113 12372.17 60.00 55451.75 88888.00 2007-04-23 01:33:46.625 113 12372.25 60.00 55451.80 88888.00 2007-04-23 01:33:46.750 113 12372.30 60.00 55451.80 88888.00 2007-04-23 01:33:46.875 113 12372.33 60.00 55451.80 88888.00 2007-04-23 01:33:47.000 113 12372.30 59.98 55451.78 88888.00 2007-04-23 01:33:47.125 113 12372.17 59.95 55451.78 88888.00 2007-04-23 01:33:47.250 113 12372.15 59.90 55451.80 88888.00 2007-04-23 01:33:47.375 113 12372.20 59.90 55451.78 88888.00 2007-04-23 01:33:47.500 113 12372.20 59.92 55451.75 88888.00 2007-04-23 01:33:47.625 113 12372.30 59.95 55451.78 88888.00 2007-04-23 01:33:47.750 113 12372.35 60.00 55451.78 88888.00 2007-04-23 01:33:47.875 113 12372.38 60.02 55451.80 88888.00 2007-04-23 01:33:48.000 113 12372.40 60.00 55451.82 88888.00 2007-04-23 01:33:48.125 113 12372.35 59.95 55451.82 88888.00 2007-04-23 01:33:48.250 113 12372.33 59.88 55451.82 88888.00 2007-04-23 01:33:48.375 113 12372.35 59.95 55451.82 88888.00 2007-04-23 01:33:48.500 113 12372.35 59.92 55451.80 88888.00 2007-04-23 01:33:48.625 113 12372.33 59.92 55451.80 88888.00 2007-04-23 01:33:48.750 113 12372.33 59.92 55451.78 88888.00 2007-04-23 01:33:48.875 113 12372.30 59.90 55451.80 88888.00 2007-04-23 01:33:49.000 113 12372.38 59.90 55451.80 88888.00 2007-04-23 01:33:49.125 113 12372.40 59.85 55451.78 88888.00 2007-04-23 01:33:49.250 113 12372.33 59.85 55451.78 88888.00 2007-04-23 01:33:49.375 113 12372.30 59.88 55451.78 88888.00 2007-04-23 01:33:49.500 113 12372.42 59.92 55451.80 88888.00 2007-04-23 01:33:49.625 113 12372.42 59.95 55451.80 88888.00 2007-04-23 01:33:49.750 113 12372.42 59.92 55451.80 88888.00 2007-04-23 01:33:49.875 113 12372.40 59.95 55451.82 88888.00 2007-04-23 01:33:50.000 113 12372.40 59.95 55451.80 88888.00 2007-04-23 01:33:50.125 113 12372.38 59.92 55451.80 88888.00 2007-04-23 01:33:50.250 113 12372.35 59.95 55451.82 88888.00 2007-04-23 01:33:50.375 113 12372.30 60.02 55451.82 88888.00 2007-04-23 01:33:50.500 113 12372.35 60.02 55451.85 88888.00 2007-04-23 01:33:50.625 113 12372.42 60.02 55451.88 88888.00 2007-04-23 01:33:50.750 113 12372.42 60.00 55451.85 88888.00 2007-04-23 01:33:50.875 113 12372.48 60.02 55451.88 88888.00 2007-04-23 01:33:51.000 113 12372.50 60.00 55451.85 88888.00 2007-04-23 01:33:51.125 113 12372.52 59.95 55451.88 88888.00 2007-04-23 01:33:51.250 113 12372.55 59.95 55451.88 88888.00 2007-04-23 01:33:51.375 113 12372.50 59.92 55451.85 88888.00 2007-04-23 01:33:51.500 113 12372.48 59.92 55451.82 88888.00 2007-04-23 01:33:51.625 113 12372.52 59.98 55451.85 88888.00 2007-04-23 01:33:51.750 113 12372.45 59.95 55451.85 88888.00 2007-04-23 01:33:51.875 113 12372.42 59.92 55451.82 88888.00 2007-04-23 01:33:52.000 113 12372.42 59.92 55451.82 88888.00 2007-04-23 01:33:52.125 113 12372.42 59.90 55451.85 88888.00 2007-04-23 01:33:52.250 113 12372.42 59.85 55451.88 88888.00 2007-04-23 01:33:52.375 113 12372.48 59.85 55451.85 88888.00 2007-04-23 01:33:52.500 113 12372.40 59.80 55451.82 88888.00 2007-04-23 01:33:52.625 113 12372.38 59.85 55451.85 88888.00 2007-04-23 01:33:52.750 113 12372.45 59.88 55451.85 88888.00 2007-04-23 01:33:52.875 113 12372.52 59.88 55451.88 88888.00 2007-04-23 01:33:53.000 113 12372.52 59.88 55451.90 88888.00 2007-04-23 01:33:53.125 113 12372.48 59.90 55451.88 88888.00 2007-04-23 01:33:53.250 113 12372.45 59.80 55451.88 88888.00 2007-04-23 01:33:53.375 113 12372.55 59.80 55451.88 88888.00 2007-04-23 01:33:53.500 113 12372.52 59.80 55451.88 88888.00 2007-04-23 01:33:53.625 113 12372.52 59.83 55451.85 88888.00 2007-04-23 01:33:53.750 113 12372.55 59.80 55451.82 88888.00 2007-04-23 01:33:53.875 113 12372.58 59.85 55451.88 88888.00 2007-04-23 01:33:54.000 113 12372.62 59.83 55451.88 88888.00 2007-04-23 01:33:54.125 113 12372.55 59.83 55451.88 88888.00 2007-04-23 01:33:54.250 113 12372.50 59.77 55451.90 88888.00 2007-04-23 01:33:54.375 113 12372.55 59.83 55451.88 88888.00 2007-04-23 01:33:54.500 113 12372.65 59.85 55451.88 88888.00 2007-04-23 01:33:54.625 113 12372.70 59.85 55451.88 88888.00 2007-04-23 01:33:54.750 113 12372.58 59.80 55451.85 88888.00 2007-04-23 01:33:54.875 113 12372.55 59.80 55451.85 88888.00 2007-04-23 01:33:55.000 113 12372.58 59.77 55451.82 88888.00 2007-04-23 01:33:55.125 113 12372.62 59.80 55451.88 88888.00 2007-04-23 01:33:55.250 113 12372.62 59.80 55451.88 88888.00 2007-04-23 01:33:55.375 113 12372.65 59.80 55451.88 88888.00 2007-04-23 01:33:55.500 113 12372.70 59.77 55451.88 88888.00 2007-04-23 01:33:55.625 113 12372.73 59.77 55451.88 88888.00 2007-04-23 01:33:55.750 113 12372.65 59.70 55451.82 88888.00 2007-04-23 01:33:55.875 113 12372.60 59.75 55451.85 88888.00 2007-04-23 01:33:56.000 113 12372.62 59.80 55451.88 88888.00 2007-04-23 01:33:56.125 113 12372.70 59.77 55451.85 88888.00 2007-04-23 01:33:56.250 113 12372.75 59.80 55451.88 88888.00 2007-04-23 01:33:56.375 113 12372.77 59.77 55451.85 88888.00 2007-04-23 01:33:56.500 113 12372.75 59.77 55451.85 88888.00 2007-04-23 01:33:56.625 113 12372.85 59.80 55451.85 88888.00 2007-04-23 01:33:56.750 113 12372.85 59.85 55451.88 88888.00 2007-04-23 01:33:56.875 113 12372.88 59.85 55451.88 88888.00 2007-04-23 01:33:57.000 113 12372.92 59.83 55451.90 88888.00 2007-04-23 01:33:57.125 113 12372.88 59.83 55451.85 88888.00 2007-04-23 01:33:57.250 113 12372.83 59.77 55451.85 88888.00 2007-04-23 01:33:57.375 113 12372.83 59.80 55451.90 88888.00 2007-04-23 01:33:57.500 113 12372.90 59.83 55451.93 88888.00 2007-04-23 01:33:57.625 113 12372.92 59.83 55451.88 88888.00 2007-04-23 01:33:57.750 113 12372.85 59.80 55451.85 88888.00 2007-04-23 01:33:57.875 113 12372.73 59.70 55451.85 88888.00 2007-04-23 01:33:58.000 113 12372.75 59.70 55451.82 88888.00 2007-04-23 01:33:58.125 113 12372.77 59.77 55451.90 88888.00 2007-04-23 01:33:58.250 113 12372.80 59.83 55451.88 88888.00 2007-04-23 01:33:58.375 113 12372.80 59.80 55451.85 88888.00 2007-04-23 01:33:58.500 113 12372.80 59.83 55451.88 88888.00 2007-04-23 01:33:58.625 113 12372.88 59.83 55451.85 88888.00 2007-04-23 01:33:58.750 113 12372.95 59.80 55451.85 88888.00 2007-04-23 01:33:58.875 113 12373.10 59.85 55451.88 88888.00 2007-04-23 01:33:59.000 113 12373.15 59.83 55451.85 88888.00 2007-04-23 01:33:59.125 113 12373.05 59.73 55451.85 88888.00 2007-04-23 01:33:59.250 113 12372.92 59.70 55451.85 88888.00 2007-04-23 01:33:59.375 113 12372.95 59.77 55451.88 88888.00 2007-04-23 01:33:59.500 113 12373.05 59.77 55451.88 88888.00 2007-04-23 01:33:59.625 113 12373.05 59.75 55451.85 88888.00 2007-04-23 01:33:59.750 113 12373.12 59.73 55451.85 88888.00 2007-04-23 01:33:59.875 113 12373.12 59.70 55451.85 88888.00 2007-04-23 01:34:00.000 113 12373.05 59.70 55451.85 88888.00 2007-04-23 01:34:00.125 113 12373.08 59.75 55451.85 88888.00 2007-04-23 01:34:00.250 113 12373.08 59.73 55451.85 88888.00 2007-04-23 01:34:00.375 113 12373.12 59.73 55451.85 88888.00 2007-04-23 01:34:00.500 113 12373.10 59.75 55451.88 88888.00 2007-04-23 01:34:00.625 113 12373.12 59.77 55451.82 88888.00 2007-04-23 01:34:00.750 113 12373.23 59.77 55451.82 88888.00 2007-04-23 01:34:00.875 113 12373.10 59.70 55451.82 88888.00 2007-04-23 01:34:01.000 113 12373.08 59.70 55451.85 88888.00 2007-04-23 01:34:01.125 113 12373.20 59.75 55451.88 88888.00 2007-04-23 01:34:01.250 113 12373.25 59.75 55451.90 88888.00 2007-04-23 01:34:01.375 113 12373.27 59.75 55451.88 88888.00 2007-04-23 01:34:01.500 113 12373.20 59.70 55451.85 88888.00 2007-04-23 01:34:01.625 113 12373.23 59.75 55451.90 88888.00 2007-04-23 01:34:01.750 113 12373.20 59.70 55451.88 88888.00 2007-04-23 01:34:01.875 113 12373.12 59.65 55451.80 88888.00 2007-04-23 01:34:02.000 113 12373.05 59.60 55451.78 88888.00 2007-04-23 01:34:02.125 113 12373.12 59.60 55451.82 88888.00 2007-04-23 01:34:02.250 113 12373.23 59.67 55451.88 88888.00 2007-04-23 01:34:02.375 113 12373.30 59.70 55451.90 88888.00 2007-04-23 01:34:02.500 113 12373.25 59.67 55451.85 88888.00 2007-04-23 01:34:02.625 113 12373.27 59.73 55451.82 88888.00 2007-04-23 01:34:02.750 113 12373.25 59.67 55451.82 88888.00 2007-04-23 01:34:02.875 113 12373.20 59.67 55451.78 88888.00 2007-04-23 01:34:03.000 113 12373.25 59.62 55451.78 88888.00 2007-04-23 01:34:03.125 113 12373.33 59.67 55451.82 88888.00 2007-04-23 01:34:03.250 113 12373.35 59.65 55451.82 88888.00 2007-04-23 01:34:03.375 113 12373.33 59.65 55451.85 88888.00 2007-04-23 01:34:03.500 113 12373.40 59.65 55451.85 88888.00 2007-04-23 01:34:03.625 113 12373.50 59.67 55451.85 88888.00 2007-04-23 01:34:03.750 113 12373.42 59.65 55451.85 88888.00 2007-04-23 01:34:03.875 113 12373.30 59.65 55451.85 88888.00 2007-04-23 01:34:04.000 113 12373.30 59.60 55451.80 88888.00 2007-04-23 01:34:04.125 113 12373.42 59.65 55451.85 88888.00 2007-04-23 01:34:04.250 113 12373.42 59.65 55451.88 88888.00 2007-04-23 01:34:04.375 113 12373.40 59.60 55451.88 88888.00 2007-04-23 01:34:04.500 113 12373.40 59.65 55451.82 88888.00 2007-04-23 01:34:04.625 113 12373.38 59.67 55451.82 88888.00 2007-04-23 01:34:04.750 113 12373.38 59.65 55451.85 88888.00 2007-04-23 01:34:04.875 113 12373.35 59.65 55451.88 88888.00 2007-04-23 01:34:05.000 113 12373.35 59.65 55451.82 88888.00 2007-04-23 01:34:05.125 113 12373.42 59.70 55451.88 88888.00 2007-04-23 01:34:05.250 113 12373.58 59.75 55451.90 88888.00 2007-04-23 01:34:05.375 113 12373.55 59.70 55451.88 88888.00 2007-04-23 01:34:05.500 113 12373.52 59.67 55451.85 88888.00 2007-04-23 01:34:05.625 113 12373.52 59.65 55451.88 88888.00 2007-04-23 01:34:05.750 113 12373.52 59.65 55451.90 88888.00 2007-04-23 01:34:05.875 113 12373.48 59.65 55451.90 88888.00 2007-04-23 01:34:06.000 113 12373.48 59.67 55451.88 88888.00 2007-04-23 01:34:06.125 113 12373.58 59.75 55451.90 88888.00 2007-04-23 01:34:06.250 113 12373.58 59.70 55451.82 88888.00 2007-04-23 01:34:06.375 113 12373.52 59.65 55451.82 88888.00 2007-04-23 01:34:06.500 113 12373.50 59.62 55451.85 88888.00 2007-04-23 01:34:06.625 113 12373.50 59.62 55451.85 88888.00 2007-04-23 01:34:06.750 113 12373.62 59.75 55451.85 88888.00 2007-04-23 01:34:06.875 113 12373.62 59.75 55451.82 88888.00 2007-04-23 01:34:07.000 113 12373.65 59.73 55451.80 88888.00 2007-04-23 01:34:07.125 113 12373.67 59.70 55451.82 88888.00 2007-04-23 01:34:07.250 113 12373.60 59.65 55451.82 88888.00 2007-04-23 01:34:07.375 113 12373.60 59.70 55451.82 88888.00 2007-04-23 01:34:07.500 113 12373.60 59.70 55451.82 88888.00 2007-04-23 01:34:07.625 113 12373.62 59.70 55451.85 88888.00 2007-04-23 01:34:07.750 113 12373.62 59.70 55451.85 88888.00 2007-04-23 01:34:07.875 113 12373.60 59.70 55451.85 88888.00 2007-04-23 01:34:08.000 113 12373.62 59.67 55451.80 88888.00 2007-04-23 01:34:08.125 113 12373.65 59.65 55451.85 88888.00 2007-04-23 01:34:08.250 113 12373.67 59.65 55451.85 88888.00 2007-04-23 01:34:08.375 113 12373.67 59.65 55451.80 88888.00 2007-04-23 01:34:08.500 113 12373.67 59.58 55451.82 88888.00 2007-04-23 01:34:08.625 113 12373.70 59.55 55451.82 88888.00 2007-04-23 01:34:08.750 113 12373.70 59.60 55451.90 88888.00 2007-04-23 01:34:08.875 113 12373.70 59.58 55451.90 88888.00 2007-04-23 01:34:09.000 113 12373.70 59.55 55451.88 88888.00 2007-04-23 01:34:09.125 113 12373.73 59.55 55451.88 88888.00 2007-04-23 01:34:09.250 113 12373.67 59.55 55451.88 88888.00 2007-04-23 01:34:09.375 113 12373.67 59.58 55451.85 88888.00 2007-04-23 01:34:09.500 113 12373.65 59.52 55451.82 88888.00 2007-04-23 01:34:09.625 113 12373.73 59.58 55451.88 88888.00 2007-04-23 01:34:09.750 113 12373.77 59.58 55451.88 88888.00 2007-04-23 01:34:09.875 113 12373.80 59.55 55451.90 88888.00 2007-04-23 01:34:10.000 113 12373.80 59.60 55451.93 88888.00 2007-04-23 01:34:10.125 113 12373.75 59.62 55451.93 88888.00 2007-04-23 01:34:10.250 113 12373.70 59.60 55451.93 88888.00 2007-04-23 01:34:10.375 113 12373.73 59.60 55451.88 88888.00 2007-04-23 01:34:10.500 113 12373.65 59.60 55451.88 88888.00 2007-04-23 01:34:10.625 113 12373.67 59.55 55451.88 88888.00 2007-04-23 01:34:10.750 113 12373.75 59.58 55451.93 88888.00 2007-04-23 01:34:10.875 113 12373.73 59.52 55451.90 88888.00 2007-04-23 01:34:11.000 113 12373.73 59.50 55451.82 88888.00 2007-04-23 01:34:11.125 113 12373.75 59.55 55451.88 88888.00 2007-04-23 01:34:11.250 113 12373.77 59.52 55451.90 88888.00 2007-04-23 01:34:11.375 113 12373.77 59.55 55451.88 88888.00 2007-04-23 01:34:11.500 113 12373.73 59.52 55451.88 88888.00 2007-04-23 01:34:11.625 113 12373.73 59.52 55451.88 88888.00 2007-04-23 01:34:11.750 113 12373.73 59.52 55451.88 88888.00 2007-04-23 01:34:11.875 113 12373.75 59.55 55451.88 88888.00 2007-04-23 01:34:12.000 113 12373.83 59.55 55451.88 88888.00 2007-04-23 01:34:12.125 113 12373.77 59.50 55451.88 88888.00 2007-04-23 01:34:12.250 113 12373.80 59.50 55451.90 88888.00 2007-04-23 01:34:12.375 113 12373.77 59.52 55451.90 88888.00 2007-04-23 01:34:12.500 113 12373.75 59.50 55451.85 88888.00 2007-04-23 01:34:12.625 113 12373.77 59.52 55451.85 88888.00 2007-04-23 01:34:12.750 113 12373.75 59.50 55451.88 88888.00 2007-04-23 01:34:12.875 113 12373.80 59.55 55451.90 88888.00 2007-04-23 01:34:13.000 113 12373.77 59.52 55451.88 88888.00 2007-04-23 01:34:13.125 113 12373.77 59.50 55451.90 88888.00 2007-04-23 01:34:13.250 113 12373.73 59.48 55451.93 88888.00 2007-04-23 01:34:13.375 113 12373.73 59.55 55451.95 88888.00 2007-04-23 01:34:13.500 113 12373.73 59.55 55451.93 88888.00 2007-04-23 01:34:13.625 113 12373.75 59.55 55451.95 88888.00 2007-04-23 01:34:13.750 113 12373.83 59.58 55451.95 88888.00 2007-04-23 01:34:13.875 113 12373.80 59.55 55451.95 88888.00 2007-04-23 01:34:14.000 113 12373.85 59.52 55451.90 88888.00 2007-04-23 01:34:14.125 113 12373.80 59.52 55451.93 88888.00 2007-04-23 01:34:14.250 113 12373.83 59.55 55451.97 88888.00 2007-04-23 01:34:14.375 113 12373.88 59.58 55451.97 88888.00 2007-04-23 01:34:14.500 113 12373.90 59.55 55451.97 88888.00 2007-04-23 01:34:14.625 113 12373.85 59.52 55451.97 88888.00 2007-04-23 01:34:14.750 113 12373.83 59.55 55451.95 88888.00 2007-04-23 01:34:14.875 113 12373.80 59.55 55451.93 88888.00 2007-04-23 01:34:15.000 113 12373.83 59.55 55451.93 88888.00 2007-04-23 01:34:15.125 113 12373.75 59.50 55451.93 88888.00 2007-04-23 01:34:15.250 113 12373.70 59.50 55451.95 88888.00 2007-04-23 01:34:15.375 113 12373.80 59.55 55451.95 88888.00 2007-04-23 01:34:15.500 113 12373.83 59.55 55451.97 88888.00 2007-04-23 01:34:15.625 113 12373.85 59.55 55451.97 88888.00 2007-04-23 01:34:15.750 113 12373.83 59.55 55451.97 88888.00 2007-04-23 01:34:15.875 113 12373.75 59.52 55451.97 88888.00 2007-04-23 01:34:16.000 113 12373.75 59.52 55451.95 88888.00 2007-04-23 01:34:16.125 113 12373.75 59.45 55451.95 88888.00 2007-04-23 01:34:16.250 113 12373.70 59.48 55451.97 88888.00 2007-04-23 01:34:16.375 113 12373.75 59.50 55452.00 88888.00 2007-04-23 01:34:16.500 113 12373.75 59.55 55452.03 88888.00 2007-04-23 01:34:16.625 113 12373.75 59.55 55452.05 88888.00 2007-04-23 01:34:16.750 113 12373.77 59.48 55452.03 88888.00 2007-04-23 01:34:16.875 113 12373.80 59.52 55452.03 88888.00 2007-04-23 01:34:17.000 113 12373.85 59.60 55452.05 88888.00 2007-04-23 01:34:17.125 113 12373.83 59.55 55452.03 88888.00 2007-04-23 01:34:17.250 113 12373.83 59.45 55452.00 88888.00 2007-04-23 01:34:17.375 113 12373.90 59.48 55452.00 88888.00 2007-04-23 01:34:17.500 113 12373.92 59.52 55452.00 88888.00 2007-04-23 01:34:17.625 113 12373.90 59.58 55452.00 88888.00 2007-04-23 01:34:17.750 113 12373.88 59.58 55452.03 88888.00 2007-04-23 01:34:17.875 113 12373.88 59.55 55452.03 88888.00 2007-04-23 01:34:18.000 113 12373.80 59.52 55452.00 88888.00 2007-04-23 01:34:18.125 113 12373.70 59.52 55452.03 88888.00 2007-04-23 01:34:18.250 113 12373.80 59.55 55452.03 88888.00 2007-04-23 01:34:18.375 113 12373.83 59.58 55452.03 88888.00 2007-04-23 01:34:18.500 113 12373.75 59.60 55452.00 88888.00 2007-04-23 01:34:18.625 113 12373.77 59.60 55452.03 88888.00 2007-04-23 01:34:18.750 113 12373.80 59.60 55452.03 88888.00 2007-04-23 01:34:18.875 113 12373.80 59.58 55452.03 88888.00 2007-04-23 01:34:19.000 113 12373.73 59.55 55452.03 88888.00 2007-04-23 01:34:19.125 113 12373.70 59.55 55452.00 88888.00 2007-04-23 01:34:19.250 113 12373.75 59.52 55452.03 88888.00 2007-04-23 01:34:19.375 113 12373.80 59.58 55452.03 88888.00 2007-04-23 01:34:19.500 113 12373.77 59.60 55452.05 88888.00 2007-04-23 01:34:19.625 113 12373.75 59.60 55452.05 88888.00 2007-04-23 01:34:19.750 113 12373.75 59.62 55452.03 88888.00 2007-04-23 01:34:19.875 113 12373.75 59.58 55452.05 88888.00 2007-04-23 01:34:20.000 113 12373.70 59.50 55452.03 88888.00 2007-04-23 01:34:20.125 113 12373.73 59.52 55452.03 88888.00 2007-04-23 01:34:20.250 113 12373.83 59.62 55452.03 88888.00 2007-04-23 01:34:20.375 113 12373.83 59.65 55452.05 88888.00 2007-04-23 01:34:20.500 113 12373.83 59.55 55452.03 88888.00 2007-04-23 01:34:20.625 113 12373.88 59.58 55452.03 88888.00 2007-04-23 01:34:20.750 113 12373.98 59.62 55452.03 88888.00 2007-04-23 01:34:20.875 113 12373.95 59.62 55452.03 88888.00 2007-04-23 01:34:21.000 113 12373.88 59.58 55452.00 88888.00 2007-04-23 01:34:21.125 113 12373.88 59.62 55452.03 88888.00 2007-04-23 01:34:21.250 113 12373.95 59.67 55452.05 88888.00 2007-04-23 01:34:21.375 113 12373.98 59.70 55452.05 88888.00 2007-04-23 01:34:21.500 113 12373.92 59.70 55452.03 88888.00 2007-04-23 01:34:21.625 113 12373.90 59.65 55452.05 88888.00 2007-04-23 01:34:21.750 113 12373.92 59.62 55452.03 88888.00 2007-04-23 01:34:21.875 113 12373.95 59.62 55452.03 88888.00 2007-04-23 01:34:22.000 113 12374.05 59.65 55452.03 88888.00 2007-04-23 01:34:22.125 113 12374.05 59.70 55452.05 88888.00 2007-04-23 01:34:22.250 113 12374.08 59.75 55452.07 88888.00 2007-04-23 01:34:22.375 113 12374.08 59.67 55452.05 88888.00 2007-04-23 01:34:22.500 113 12373.95 59.65 55452.03 88888.00 2007-04-23 01:34:22.625 113 12373.90 59.67 55452.07 88888.00 2007-04-23 01:34:22.750 113 12373.92 59.65 55452.05 88888.00 2007-04-23 01:34:22.875 113 12373.95 59.58 55452.03 88888.00 2007-04-23 01:34:23.000 113 12373.90 59.62 55452.03 88888.00 2007-04-23 01:34:23.125 113 12373.90 59.62 55452.05 88888.00 2007-04-23 01:34:23.250 113 12373.88 59.65 55452.07 88888.00 2007-04-23 01:34:23.375 113 12373.95 59.60 55452.07 88888.00 2007-04-23 01:34:23.500 113 12373.95 59.62 55452.10 88888.00 2007-04-23 01:34:23.625 113 12374.02 59.67 55452.07 88888.00 2007-04-23 01:34:23.750 113 12374.00 59.65 55452.10 88888.00 2007-04-23 01:34:23.875 113 12374.00 59.67 55452.07 88888.00 2007-04-23 01:34:24.000 113 12374.02 59.62 55452.07 88888.00 2007-04-23 01:34:24.125 113 12374.00 59.58 55452.07 88888.00 2007-04-23 01:34:24.250 113 12373.95 59.58 55452.07 88888.00 2007-04-23 01:34:24.375 113 12374.02 59.60 55452.07 88888.00 2007-04-23 01:34:24.500 113 12373.98 59.58 55452.10 88888.00 2007-04-23 01:34:24.625 113 12373.95 59.58 55452.10 88888.00 2007-04-23 01:34:24.750 113 12374.02 59.55 55452.05 88888.00 2007-04-23 01:34:24.875 113 12374.00 59.55 55452.07 88888.00 2007-04-23 01:34:25.000 113 12373.95 59.55 55452.10 88888.00 2007-04-23 01:34:25.125 113 12373.95 59.55 55452.10 88888.00 2007-04-23 01:34:25.250 113 12373.98 59.55 55452.10 88888.00 2007-04-23 01:34:25.375 113 12374.00 59.60 55452.07 88888.00 2007-04-23 01:34:25.500 113 12373.92 59.58 55452.07 88888.00 2007-04-23 01:34:25.625 113 12373.92 59.58 55452.10 88888.00 2007-04-23 01:34:25.750 113 12374.00 59.55 55452.10 88888.00 2007-04-23 01:34:25.875 113 12374.00 59.58 55452.07 88888.00 2007-04-23 01:34:26.000 113 12374.02 59.55 55452.05 88888.00 2007-04-23 01:34:26.125 113 12374.08 59.58 55452.05 88888.00 2007-04-23 01:34:26.250 113 12374.10 59.65 55452.10 88888.00 2007-04-23 01:34:26.375 113 12374.10 59.65 55452.10 88888.00 2007-04-23 01:34:26.500 113 12374.00 59.65 55452.10 88888.00 2007-04-23 01:34:26.625 113 12373.98 59.62 55452.10 88888.00 2007-04-23 01:34:26.750 113 12373.98 59.67 55452.10 88888.00 2007-04-23 01:34:26.875 113 12374.02 59.62 55452.10 88888.00 2007-04-23 01:34:27.000 113 12374.05 59.65 55452.10 88888.00 2007-04-23 01:34:27.125 113 12373.98 59.60 55452.10 88888.00 2007-04-23 01:34:27.250 113 12373.98 59.58 55452.10 88888.00 2007-04-23 01:34:27.375 113 12374.05 59.62 55452.12 88888.00 2007-04-23 01:34:27.500 113 12374.02 59.62 55452.10 88888.00 2007-04-23 01:34:27.625 113 12374.05 59.67 55452.18 88888.00 2007-04-23 01:34:27.750 113 12374.10 59.62 55452.12 88888.00 2007-04-23 01:34:27.875 113 12374.20 59.65 55452.07 88888.00 2007-04-23 01:34:28.000 113 12374.23 59.62 55452.07 88888.00 2007-04-23 01:34:28.125 113 12374.23 59.73 55452.10 88888.00 2007-04-23 01:34:28.250 113 12374.20 59.73 55452.10 88888.00 2007-04-23 01:34:28.375 113 12374.25 59.77 55452.10 88888.00 2007-04-23 01:34:28.500 113 12374.27 59.75 55452.10 88888.00 2007-04-23 01:34:28.625 113 12374.25 59.70 55452.07 88888.00 2007-04-23 01:34:28.750 113 12374.25 59.65 55452.07 88888.00 2007-04-23 01:34:28.875 113 12374.17 59.67 55452.10 88888.00 2007-04-23 01:34:29.000 113 12374.12 59.65 55452.07 88888.00 2007-04-23 01:34:29.125 113 12374.20 59.67 55452.10 88888.00 2007-04-23 01:34:29.250 113 12374.25 59.73 55452.07 88888.00 2007-04-23 01:34:29.375 113 12374.17 59.70 55452.05 88888.00 2007-04-23 01:34:29.500 113 12374.17 59.62 55452.05 88888.00 2007-04-23 01:34:29.625 113 12374.30 59.65 55452.05 88888.00 2007-04-23 01:34:29.750 113 12374.33 59.67 55452.10 88888.00 2007-04-23 01:34:29.875 113 12374.38 59.73 55452.10 88888.00 2007-04-23 01:34:30.000 113 12374.35 59.75 55452.07 88888.00 2007-04-23 01:34:30.125 113 12374.35 59.73 55452.10 88888.00 2007-04-23 01:34:30.250 113 12374.30 59.73 55452.12 88888.00 2007-04-23 01:34:30.375 113 12374.35 59.67 55452.10 88888.00 2007-04-23 01:34:30.500 113 12374.38 59.73 55452.10 88888.00 2007-04-23 01:34:30.625 113 12374.42 59.77 55452.12 88888.00 2007-04-23 01:34:30.750 113 12374.45 59.77 55452.12 88888.00 2007-04-23 01:34:30.875 113 12374.45 59.73 55452.12 88888.00 2007-04-23 01:34:31.000 113 12374.38 59.65 55452.07 88888.00 2007-04-23 01:34:31.125 113 12374.40 59.65 55452.10 88888.00 2007-04-23 01:34:31.250 113 12374.40 59.73 55452.15 88888.00 2007-04-23 01:34:31.375 113 12374.40 59.73 55452.15 88888.00 2007-04-23 01:34:31.500 113 12374.42 59.77 55452.15 88888.00 2007-04-23 01:34:31.625 113 12374.42 59.80 55452.15 88888.00 2007-04-23 01:34:31.750 113 12374.38 59.75 55452.12 88888.00 2007-04-23 01:34:31.875 113 12374.35 59.70 55452.12 88888.00 2007-04-23 01:34:32.000 113 12374.38 59.67 55452.10 88888.00 2007-04-23 01:34:32.125 113 12374.40 59.75 55452.15 88888.00 2007-04-23 01:34:32.250 113 12374.35 59.73 55452.12 88888.00 2007-04-23 01:34:32.375 113 12374.35 59.67 55452.10 88888.00 2007-04-23 01:34:32.500 113 12374.38 59.70 55452.12 88888.00 2007-04-23 01:34:32.625 113 12374.45 59.70 55452.12 88888.00 2007-04-23 01:34:32.750 113 12374.42 59.67 55452.12 88888.00 2007-04-23 01:34:32.875 113 12374.38 59.62 55452.12 88888.00 2007-04-23 01:34:33.000 113 12374.35 59.60 55452.10 88888.00 2007-04-23 01:34:33.125 113 12374.48 59.70 55452.15 88888.00 2007-04-23 01:34:33.250 113 12374.48 59.73 55452.18 88888.00 2007-04-23 01:34:33.375 113 12374.40 59.73 55452.15 88888.00 2007-04-23 01:34:33.500 113 12374.42 59.77 55452.18 88888.00 2007-04-23 01:34:33.625 113 12374.50 59.75 55452.18 88888.00 2007-04-23 01:34:33.750 113 12374.55 59.77 55452.12 88888.00 2007-04-23 01:34:33.875 113 12374.62 59.80 55452.12 88888.00 2007-04-23 01:34:34.000 113 12374.60 59.80 55452.12 88888.00 2007-04-23 01:34:34.125 113 12374.60 59.77 55452.10 88888.00 2007-04-23 01:34:34.250 113 12374.65 59.80 55452.12 88888.00 2007-04-23 01:34:34.375 113 12374.70 59.85 55452.12 88888.00 2007-04-23 01:34:34.500 113 12374.60 59.75 55452.12 88888.00 2007-04-23 01:34:34.625 113 12374.65 59.73 55452.07 88888.00 2007-04-23 01:34:34.750 113 12374.67 59.73 55452.07 88888.00 2007-04-23 01:34:34.875 113 12374.67 59.75 55452.10 88888.00 2007-04-23 01:34:35.000 113 12374.70 59.73 55452.07 88888.00 2007-04-23 01:34:35.125 113 12374.73 59.75 55452.07 88888.00 2007-04-23 01:34:35.250 113 12374.65 59.77 55452.10 88888.00 2007-04-23 01:34:35.375 113 12374.60 59.73 55452.10 88888.00 2007-04-23 01:34:35.500 113 12374.67 59.70 55452.07 88888.00 2007-04-23 01:34:35.625 113 12374.65 59.67 55452.07 88888.00 2007-04-23 01:34:35.750 113 12374.67 59.73 55452.10 88888.00 2007-04-23 01:34:35.875 113 12374.67 59.73 55452.12 88888.00 2007-04-23 01:34:36.000 113 12374.67 59.73 55452.10 88888.00 2007-04-23 01:34:36.125 113 12374.67 59.67 55452.10 88888.00 2007-04-23 01:34:36.250 113 12374.73 59.73 55452.15 88888.00 2007-04-23 01:34:36.375 113 12374.77 59.70 55452.15 88888.00 2007-04-23 01:34:36.500 113 12374.80 59.70 55452.12 88888.00 2007-04-23 01:34:36.625 113 12374.83 59.73 55452.12 88888.00 2007-04-23 01:34:36.750 113 12374.80 59.75 55452.15 88888.00 2007-04-23 01:34:36.875 113 12374.67 59.75 55452.15 88888.00 2007-04-23 01:34:37.000 113 12374.67 59.67 55452.15 88888.00 2007-04-23 01:34:37.125 113 12374.83 59.70 55452.18 88888.00 2007-04-23 01:34:37.250 113 12374.88 59.73 55452.12 88888.00 2007-04-23 01:34:37.375 113 12374.88 59.73 55452.12 88888.00 2007-04-23 01:34:37.500 113 12374.75 59.67 55452.07 88888.00 2007-04-23 01:34:37.625 113 12374.62 59.60 55452.07 88888.00 2007-04-23 01:34:37.750 113 12374.67 59.67 55452.15 88888.00 2007-04-23 01:34:37.875 113 12374.70 59.73 55452.12 88888.00 2007-04-23 01:34:38.000 113 12374.70 59.75 55452.10 88888.00 2007-04-23 01:34:38.125 113 12374.73 59.73 55452.12 88888.00 2007-04-23 01:34:38.250 113 12374.67 59.70 55452.15 88888.00 2007-04-23 01:34:38.375 113 12374.80 59.70 55452.15 88888.00 2007-04-23 01:34:38.500 113 12374.77 59.65 55452.10 88888.00 2007-04-23 01:34:38.625 113 12374.77 59.67 55452.10 88888.00 2007-04-23 01:34:38.750 113 12374.77 59.65 55452.10 88888.00 2007-04-23 01:34:38.875 113 12374.77 59.70 55452.12 88888.00 2007-04-23 01:34:39.000 113 12374.85 59.75 55452.12 88888.00 2007-04-23 01:34:39.125 113 12374.85 59.80 55452.15 88888.00 2007-04-23 01:34:39.250 113 12374.77 59.73 55452.15 88888.00 2007-04-23 01:34:39.375 113 12374.70 59.67 55452.10 88888.00 2007-04-23 01:34:39.500 113 12374.75 59.73 55452.10 88888.00 2007-04-23 01:34:39.625 113 12374.90 59.80 55452.15 88888.00 2007-04-23 01:34:39.750 113 12374.92 59.77 55452.18 88888.00 2007-04-23 01:34:39.875 113 12374.83 59.75 55452.15 88888.00 2007-04-23 01:34:40.000 113 12374.83 59.77 55452.12 88888.00 2007-04-23 01:34:40.125 113 12374.83 59.73 55452.15 88888.00 2007-04-23 01:34:40.250 113 12374.83 59.70 55452.15 88888.00 2007-04-23 01:34:40.375 113 12374.88 59.70 55452.12 88888.00 2007-04-23 01:34:40.500 113 12374.90 59.80 55452.15 88888.00 2007-04-23 01:34:40.625 113 12374.92 59.85 55452.20 88888.00 2007-04-23 01:34:40.750 113 12374.90 59.80 55452.15 88888.00 2007-04-23 01:34:40.875 113 12374.92 59.83 55452.15 88888.00 2007-04-23 01:34:41.000 113 12374.98 59.83 55452.15 88888.00 2007-04-23 01:34:41.125 113 12375.00 59.83 55452.15 88888.00 2007-04-23 01:34:41.250 113 12374.95 59.75 55452.12 88888.00 2007-04-23 01:34:41.375 113 12374.98 59.73 55452.12 88888.00 2007-04-23 01:34:41.500 113 12375.00 59.75 55452.15 88888.00 2007-04-23 01:34:41.625 113 12374.98 59.75 55452.12 88888.00 2007-04-23 01:34:41.750 113 12374.95 59.75 55452.15 88888.00 2007-04-23 01:34:41.875 113 12374.98 59.80 55452.15 88888.00 2007-04-23 01:34:42.000 113 12375.02 59.80 55452.18 88888.00 2007-04-23 01:34:42.125 113 12374.92 59.75 55452.20 88888.00 2007-04-23 01:34:42.250 113 12374.90 59.73 55452.18 88888.00 2007-04-23 01:34:42.375 113 12374.95 59.75 55452.12 88888.00 2007-04-23 01:34:42.500 113 12374.95 59.67 55452.15 88888.00 2007-04-23 01:34:42.625 113 12374.90 59.67 55452.15 88888.00 2007-04-23 01:34:42.750 113 12375.00 59.70 55452.15 88888.00 2007-04-23 01:34:42.875 113 12375.10 59.70 55452.15 88888.00 2007-04-23 01:34:43.000 113 12375.15 59.73 55452.20 88888.00 2007-04-23 01:34:43.125 113 12375.08 59.75 55452.22 88888.00 2007-04-23 01:34:43.250 113 12374.95 59.70 55452.22 88888.00 2007-04-23 01:34:43.375 113 12375.00 59.73 55452.20 88888.00 2007-04-23 01:34:43.500 113 12374.98 59.70 55452.20 88888.00 2007-04-23 01:34:43.625 113 12374.98 59.65 55452.18 88888.00 2007-04-23 01:34:43.750 113 12374.95 59.62 55452.20 88888.00 2007-04-23 01:34:43.875 113 12375.00 59.65 55452.22 88888.00 2007-04-23 01:34:44.000 113 12375.08 59.65 55452.20 88888.00 2007-04-23 01:34:44.125 113 12375.05 59.62 55452.22 88888.00 2007-04-23 01:34:44.250 113 12374.98 59.62 55452.22 88888.00 2007-04-23 01:34:44.375 113 12375.00 59.70 55452.18 88888.00 2007-04-23 01:34:44.500 113 12375.12 59.73 55452.20 88888.00 2007-04-23 01:34:44.625 113 12375.17 59.62 55452.20 88888.00 2007-04-23 01:34:44.750 113 12375.15 59.58 55452.15 88888.00 2007-04-23 01:34:44.875 113 12375.05 59.65 55452.18 88888.00 2007-04-23 01:34:45.000 113 12374.98 59.67 55452.18 88888.00 2007-04-23 01:34:45.125 113 12374.95 59.60 55452.20 88888.00 2007-04-23 01:34:45.250 113 12375.00 59.65 55452.22 88888.00 2007-04-23 01:34:45.375 113 12375.10 59.75 55452.25 88888.00 2007-04-23 01:34:45.500 113 12375.12 59.77 55452.30 88888.00 2007-04-23 01:34:45.625 113 12375.08 59.70 55452.28 88888.00 2007-04-23 01:34:45.750 113 12375.08 59.70 55452.25 88888.00 2007-04-23 01:34:45.875 113 12375.02 59.67 55452.20 88888.00 2007-04-23 01:34:46.000 113 12375.02 59.70 55452.20 88888.00 2007-04-23 01:34:46.125 113 12375.12 59.75 55452.25 88888.00 2007-04-23 01:34:46.250 113 12375.05 59.75 55452.22 88888.00 2007-04-23 01:34:46.375 113 12375.05 59.73 55452.25 88888.00 2007-04-23 01:34:46.500 113 12375.10 59.75 55452.22 88888.00 2007-04-23 01:34:46.625 113 12375.08 59.73 55452.22 88888.00 2007-04-23 01:34:46.750 113 12375.08 59.75 55452.20 88888.00 2007-04-23 01:34:46.875 113 12375.15 59.80 55452.22 88888.00 2007-04-23 01:34:47.000 113 12375.20 59.85 55452.25 88888.00 2007-04-23 01:34:47.125 113 12375.08 59.80 55452.25 88888.00 2007-04-23 01:34:47.250 113 12374.98 59.73 55452.28 88888.00 2007-04-23 01:34:47.375 113 12375.10 59.75 55452.25 88888.00 2007-04-23 01:34:47.500 113 12375.17 59.77 55452.22 88888.00 2007-04-23 01:34:47.625 113 12375.17 59.80 55452.25 88888.00 2007-04-23 01:34:47.750 113 12375.12 59.77 55452.28 88888.00 2007-04-23 01:34:47.875 113 12375.08 59.75 55452.20 88888.00 2007-04-23 01:34:48.000 113 12375.12 59.75 55452.22 88888.00 2007-04-23 01:34:48.125 113 12375.25 59.75 55452.25 88888.00 2007-04-23 01:34:48.250 113 12375.25 59.80 55452.28 88888.00 2007-04-23 01:34:48.375 113 12375.30 59.85 55452.28 88888.00 2007-04-23 01:34:48.500 113 12375.27 59.80 55452.25 88888.00 2007-04-23 01:34:48.625 113 12375.23 59.77 55452.25 88888.00 2007-04-23 01:34:48.750 113 12375.17 59.75 55452.25 88888.00 2007-04-23 01:34:48.875 113 12375.15 59.75 55452.30 88888.00 2007-04-23 01:34:49.000 113 12375.12 59.73 55452.22 88888.00 2007-04-23 01:34:49.125 113 12375.10 59.70 55452.22 88888.00 2007-04-23 01:34:49.250 113 12375.05 59.62 55452.22 88888.00 2007-04-23 01:34:49.375 113 12375.15 59.70 55452.25 88888.00 2007-04-23 01:34:49.500 113 12375.23 59.77 55452.25 88888.00 2007-04-23 01:34:49.625 113 12375.17 59.73 55452.25 88888.00 2007-04-23 01:34:49.750 113 12375.17 59.77 55452.30 88888.00 2007-04-23 01:34:49.875 113 12375.23 59.80 55452.30 88888.00 2007-04-23 01:34:50.000 113 12375.20 59.77 55452.28 88888.00 2007-04-23 01:34:50.125 113 12375.17 59.73 55452.25 88888.00 2007-04-23 01:34:50.250 113 12375.17 59.75 55452.25 88888.00 2007-04-23 01:34:50.375 113 12375.20 59.80 55452.22 88888.00 2007-04-23 01:34:50.500 113 12375.23 59.83 55452.28 88888.00 2007-04-23 01:34:50.625 113 12375.25 59.80 55452.25 88888.00 2007-04-23 01:34:50.750 113 12375.23 59.83 55452.28 88888.00 2007-04-23 01:34:50.875 113 12375.30 59.88 55452.28 88888.00 2007-04-23 01:34:51.000 113 12375.38 59.88 55452.28 88888.00 2007-04-23 01:34:51.125 113 12375.35 59.83 55452.22 88888.00 2007-04-23 01:34:51.250 113 12375.30 59.83 55452.22 88888.00 2007-04-23 01:34:51.375 113 12375.30 59.83 55452.25 88888.00 2007-04-23 01:34:51.500 113 12375.27 59.83 55452.22 88888.00 2007-04-23 01:34:51.625 113 12375.30 59.85 55452.25 88888.00 2007-04-23 01:34:51.750 113 12375.35 59.90 55452.25 88888.00 2007-04-23 01:34:51.875 113 12375.33 59.92 55452.22 88888.00 2007-04-23 01:34:52.000 113 12375.30 59.83 55452.22 88888.00 2007-04-23 01:34:52.125 113 12375.30 59.85 55452.22 88888.00 2007-04-23 01:34:52.250 113 12375.30 59.88 55452.25 88888.00 2007-04-23 01:34:52.375 113 12375.33 59.85 55452.25 88888.00 2007-04-23 01:34:52.500 113 12375.33 59.88 55452.20 88888.00 2007-04-23 01:34:52.625 113 12375.30 59.85 55452.25 88888.00 2007-04-23 01:34:52.750 113 12375.30 59.83 55452.25 88888.00 2007-04-23 01:34:52.875 113 12375.30 59.83 55452.22 88888.00 2007-04-23 01:34:53.000 113 12375.27 59.85 55452.22 88888.00 2007-04-23 01:34:53.125 113 12375.35 59.85 55452.25 88888.00 2007-04-23 01:34:53.250 113 12375.42 59.85 55452.25 88888.00 2007-04-23 01:34:53.375 113 12375.40 59.88 55452.22 88888.00 2007-04-23 01:34:53.500 113 12375.38 59.85 55452.20 88888.00 2007-04-23 01:34:53.625 113 12375.35 59.88 55452.22 88888.00 2007-04-23 01:34:53.750 113 12375.38 59.85 55452.25 88888.00 2007-04-23 01:34:53.875 113 12375.40 59.85 55452.28 88888.00 2007-04-23 01:34:54.000 113 12375.33 59.80 55452.25 88888.00 2007-04-23 01:34:54.125 113 12375.33 59.80 55452.25 88888.00 2007-04-23 01:34:54.250 113 12375.30 59.88 55452.30 88888.00 2007-04-23 01:34:54.375 113 12375.30 59.92 55452.32 88888.00 2007-04-23 01:34:54.500 113 12375.30 59.90 55452.30 88888.00 2007-04-23 01:34:54.625 113 12375.33 59.90 55452.32 88888.00 2007-04-23 01:34:54.750 113 12375.33 59.92 55452.35 88888.00 2007-04-23 01:34:54.875 113 12375.25 59.85 55452.30 88888.00 2007-04-23 01:34:55.000 113 12375.20 59.80 55452.30 88888.00 2007-04-23 01:34:55.125 113 12375.15 59.77 55452.25 88888.00 2007-04-23 01:34:55.250 113 12375.20 59.77 55452.30 88888.00 2007-04-23 01:34:55.375 113 12375.30 59.77 55452.28 88888.00 2007-04-23 01:34:55.500 113 12375.40 59.80 55452.22 88888.00 2007-04-23 01:34:55.625 113 12375.40 59.80 55452.25 88888.00 2007-04-23 01:34:55.750 113 12375.42 59.85 55452.30 88888.00 2007-04-23 01:34:55.875 113 12375.42 59.90 55452.30 88888.00 2007-04-23 01:34:56.000 113 12375.42 59.88 55452.25 88888.00 2007-04-23 01:34:56.125 113 12375.50 59.90 55452.30 88888.00 2007-04-23 01:34:56.250 113 12375.52 59.85 55452.28 88888.00 2007-04-23 01:34:56.375 113 12375.48 59.88 55452.28 88888.00 2007-04-23 01:34:56.500 113 12375.52 59.92 55452.30 88888.00 2007-04-23 01:34:56.625 113 12375.50 59.90 55452.30 88888.00 2007-04-23 01:34:56.750 113 12375.42 59.88 55452.32 88888.00 2007-04-23 01:34:56.875 113 12375.42 59.92 55452.35 88888.00 2007-04-23 01:34:57.000 113 12375.38 59.88 55452.35 88888.00 2007-04-23 01:34:57.125 113 12375.40 59.85 55452.32 88888.00 2007-04-23 01:34:57.250 113 12375.42 59.80 55452.30 88888.00 2007-04-23 01:34:57.375 113 12375.42 59.80 55452.22 88888.00 2007-04-23 01:34:57.500 113 12375.48 59.90 55452.30 88888.00 2007-04-23 01:34:57.625 113 12375.50 59.95 55452.32 88888.00 2007-04-23 01:34:57.750 113 12375.45 59.98 55452.35 88888.00 2007-04-23 01:34:57.875 113 12375.45 60.00 55452.35 88888.00 2007-04-23 01:34:58.000 113 12375.50 59.98 55452.32 88888.00 2007-04-23 01:34:58.125 113 12375.52 60.02 55452.38 88888.00 2007-04-23 01:34:58.250 113 12375.55 60.08 55452.35 88888.00 2007-04-23 01:34:58.375 113 12375.50 60.05 55452.32 88888.00 2007-04-23 01:34:58.500 113 12375.52 60.02 55452.35 88888.00 2007-04-23 01:34:58.625 113 12375.50 60.00 55452.35 88888.00 2007-04-23 01:34:58.750 113 12375.42 60.02 55452.32 88888.00 2007-04-23 01:34:58.875 113 12375.40 60.00 55452.32 88888.00 2007-04-23 01:34:59.000 113 12375.42 60.00 55452.30 88888.00 2007-04-23 01:34:59.125 113 12375.42 60.00 55452.32 88888.00 2007-04-23 01:34:59.250 113 12375.52 60.00 55452.35 88888.00 2007-04-23 01:34:59.375 113 12375.58 60.02 55452.32 88888.00 2007-04-23 01:34:59.500 113 12375.52 60.02 55452.32 88888.00 2007-04-23 01:34:59.625 113 12375.52 60.02 55452.32 88888.00 2007-04-23 01:34:59.750 113 12375.60 60.02 55452.35 88888.00 2007-04-23 01:34:59.875 113 12375.60 60.02 55452.35 88888.00 2007-04-23 01:35:00.000 113 12375.62 60.10 55452.35 88888.00 2007-04-23 01:35:00.125 113 12375.55 60.08 55452.38 88888.00 2007-04-23 01:35:00.250 113 12375.45 59.98 55452.30 88888.00 2007-04-23 01:35:00.375 113 12375.52 59.98 55452.32 88888.00 2007-04-23 01:35:00.500 113 12375.62 60.05 55452.35 88888.00 2007-04-23 01:35:00.625 113 12375.67 60.15 55452.40 88888.00 2007-04-23 01:35:00.750 113 12375.65 60.12 55452.40 88888.00 2007-04-23 01:35:00.875 113 12375.60 60.08 55452.32 88888.00 2007-04-23 01:35:01.000 113 12375.65 60.08 55452.35 88888.00 2007-04-23 01:35:01.125 113 12375.70 60.10 55452.35 88888.00 2007-04-23 01:35:01.250 113 12375.73 60.08 55452.32 88888.00 2007-04-23 01:35:01.375 113 12375.75 60.08 55452.30 88888.00 2007-04-23 01:35:01.500 113 12375.77 60.08 55452.30 88888.00 2007-04-23 01:35:01.625 113 12375.80 60.10 55452.35 88888.00 2007-04-23 01:35:01.750 113 12375.75 60.05 55452.35 88888.00 2007-04-23 01:35:01.875 113 12375.80 60.05 55452.38 88888.00 2007-04-23 01:35:02.000 113 12375.95 60.15 55452.32 88888.00 2007-04-23 01:35:02.125 113 12375.92 60.10 55452.32 88888.00 2007-04-23 01:35:02.250 113 12375.85 60.05 55452.30 88888.00 2007-04-23 01:35:02.375 113 12375.77 60.10 55452.30 88888.00 2007-04-23 01:35:02.500 113 12375.83 60.10 55452.38 88888.00 2007-04-23 01:35:02.625 113 12375.83 60.12 55452.38 88888.00 2007-04-23 01:35:02.750 113 12375.83 60.17 55452.35 88888.00 2007-04-23 01:35:02.875 113 12375.80 60.08 55452.32 88888.00 2007-04-23 01:35:03.000 113 12375.83 60.02 55452.30 88888.00 2007-04-23 01:35:03.125 113 12375.83 60.10 55452.32 88888.00 2007-04-23 01:35:03.250 113 12375.77 60.17 55452.30 88888.00 2007-04-23 01:35:03.375 113 12375.83 60.20 55452.32 88888.00 2007-04-23 01:35:03.500 113 12375.88 60.15 55452.30 88888.00 2007-04-23 01:35:03.625 113 12375.83 60.10 55452.32 88888.00 2007-04-23 01:35:03.750 113 12375.83 60.17 55452.35 88888.00 2007-04-23 01:35:03.875 113 12375.83 60.17 55452.32 88888.00 2007-04-23 01:35:04.000 113 12375.83 60.17 55452.28 88888.00 2007-04-23 01:35:04.125 113 12375.85 60.20 55452.28 88888.00 2007-04-23 01:35:04.250 113 12375.88 60.15 55452.32 88888.00 2007-04-23 01:35:04.375 113 12375.90 60.15 55452.32 88888.00 2007-04-23 01:35:04.500 113 12376.00 60.25 55452.35 88888.00 2007-04-23 01:35:04.625 113 12376.05 60.30 55452.32 88888.00 2007-04-23 01:35:04.750 113 12376.08 60.27 55452.30 88888.00 2007-04-23 01:35:04.875 113 12376.02 60.23 55452.30 88888.00 2007-04-23 01:35:05.000 113 12376.02 60.23 55452.30 88888.00 2007-04-23 01:35:05.125 113 12376.02 60.20 55452.32 88888.00 2007-04-23 01:35:05.250 113 12375.95 60.23 55452.32 88888.00 2007-04-23 01:35:05.375 113 12375.92 60.25 55452.32 88888.00 2007-04-23 01:35:05.500 113 12376.00 60.27 55452.32 88888.00 2007-04-23 01:35:05.625 113 12376.05 60.27 55452.35 88888.00 2007-04-23 01:35:05.750 113 12376.08 60.23 55452.38 88888.00 2007-04-23 01:35:05.875 113 12376.05 60.20 55452.35 88888.00 2007-04-23 01:35:06.000 113 12376.05 60.12 55452.28 88888.00 2007-04-23 01:35:06.125 113 12376.05 60.20 55452.32 88888.00 2007-04-23 01:35:06.250 113 12376.10 60.27 55452.35 88888.00 2007-04-23 01:35:06.375 113 12376.17 60.30 55452.35 88888.00 2007-04-23 01:35:06.500 113 12376.17 60.25 55452.35 88888.00 2007-04-23 01:35:06.625 113 12376.15 60.25 55452.32 88888.00 2007-04-23 01:35:06.750 113 12376.23 60.25 55452.32 88888.00 2007-04-23 01:35:06.875 113 12376.23 60.25 55452.30 88888.00 2007-04-23 01:35:07.000 113 12376.30 60.23 55452.25 88888.00 2007-04-23 01:35:07.125 113 12376.33 60.23 55452.25 88888.00 2007-04-23 01:35:07.250 113 12376.38 60.20 55452.28 88888.00 2007-04-23 01:35:07.375 113 12376.33 60.17 55452.22 88888.00 2007-04-23 01:35:07.500 113 12376.33 60.20 55452.25 88888.00 2007-04-23 01:35:07.625 113 12376.33 60.23 55452.30 88888.00 2007-04-23 01:35:07.750 113 12376.27 60.20 55452.30 88888.00 2007-04-23 01:35:07.875 113 12376.33 60.20 55452.28 88888.00 2007-04-23 01:35:08.000 113 12376.35 60.25 55452.25 88888.00 2007-04-23 01:35:08.125 113 12376.35 60.25 55452.30 88888.00 2007-04-23 01:35:08.250 113 12376.35 60.27 55452.32 88888.00 2007-04-23 01:35:08.375 113 12376.48 60.33 55452.32 88888.00 2007-04-23 01:35:08.500 113 12376.45 60.33 55452.30 88888.00 2007-04-23 01:35:08.625 113 12376.40 60.33 55452.30 88888.00 2007-04-23 01:35:08.750 113 12376.42 60.35 55452.28 88888.00 2007-04-23 01:35:08.875 113 12376.40 60.38 55452.28 88888.00 2007-04-23 01:35:09.000 113 12376.45 60.38 55452.30 88888.00 2007-04-23 01:35:09.125 113 12376.42 60.42 55452.35 88888.00 2007-04-23 01:35:09.250 113 12376.45 60.42 55452.30 88888.00 2007-04-23 01:35:09.375 113 12376.48 60.45 55452.28 88888.00 2007-04-23 01:35:09.500 113 12376.48 60.40 55452.28 88888.00 2007-04-23 01:35:09.625 113 12376.52 60.38 55452.25 88888.00 2007-04-23 01:35:09.750 113 12376.60 60.42 55452.28 88888.00 2007-04-23 01:35:09.875 113 12376.65 60.45 55452.30 88888.00 2007-04-23 01:35:10.000 113 12376.70 60.50 55452.30 88888.00 2007-04-23 01:35:10.125 113 12376.70 60.50 55452.25 88888.00 2007-04-23 01:35:10.250 113 12376.70 60.35 55452.25 88888.00 2007-04-23 01:35:10.375 113 12376.75 60.38 55452.25 88888.00 2007-04-23 01:35:10.500 113 12376.73 60.45 55452.30 88888.00 2007-04-23 01:35:10.625 113 12376.65 60.42 55452.32 88888.00 2007-04-23 01:35:10.750 113 12376.55 60.33 55452.30 88888.00 2007-04-23 01:35:10.875 113 12376.62 60.40 55452.32 88888.00 2007-04-23 01:35:11.000 113 12376.70 60.42 55452.32 88888.00 2007-04-23 01:35:11.125 113 12376.73 60.38 55452.28 88888.00 2007-04-23 01:35:11.250 113 12376.75 60.35 55452.28 88888.00 2007-04-23 01:35:11.375 113 12376.83 60.42 55452.28 88888.00 2007-04-23 01:35:11.500 113 12376.77 60.40 55452.28 88888.00 2007-04-23 01:35:11.625 113 12376.73 60.38 55452.30 88888.00 2007-04-23 01:35:11.750 113 12376.75 60.38 55452.30 88888.00 2007-04-23 01:35:11.875 113 12376.83 60.40 55452.32 88888.00 2007-04-23 01:35:12.000 113 12376.80 60.38 55452.28 88888.00 2007-04-23 01:35:12.125 113 12376.75 60.38 55452.28 88888.00 2007-04-23 01:35:12.250 113 12376.73 60.33 55452.25 88888.00 2007-04-23 01:35:12.375 113 12376.77 60.27 55452.25 88888.00 2007-04-23 01:35:12.500 113 12376.83 60.35 55452.30 88888.00 2007-04-23 01:35:12.625 113 12376.85 60.35 55452.30 88888.00 2007-04-23 01:35:12.750 113 12376.90 60.33 55452.28 88888.00 2007-04-23 01:35:12.875 113 12376.85 60.30 55452.28 88888.00 2007-04-23 01:35:13.000 113 12376.85 60.33 55452.28 88888.00 2007-04-23 01:35:13.125 113 12376.83 60.33 55452.30 88888.00 2007-04-23 01:35:13.250 113 12376.77 60.35 55452.28 88888.00 2007-04-23 01:35:13.375 113 12376.80 60.38 55452.30 88888.00 2007-04-23 01:35:13.500 113 12376.90 60.35 55452.28 88888.00 2007-04-23 01:35:13.625 113 12377.00 60.30 55452.25 88888.00 2007-04-23 01:35:13.750 113 12377.00 60.33 55452.28 88888.00 2007-04-23 01:35:13.875 113 12376.95 60.38 55452.32 88888.00 2007-04-23 01:35:14.000 113 12376.90 60.35 55452.32 88888.00 2007-04-23 01:35:14.125 113 12376.90 60.38 55452.32 88888.00 2007-04-23 01:35:14.250 113 12376.90 60.33 55452.32 88888.00 2007-04-23 01:35:14.375 113 12376.85 60.27 55452.28 88888.00 2007-04-23 01:35:14.500 113 12376.88 60.33 55452.28 88888.00 2007-04-23 01:35:14.625 113 12376.95 60.38 55452.30 88888.00 2007-04-23 01:35:14.750 113 12376.95 60.38 55452.32 88888.00 2007-04-23 01:35:14.875 113 12376.90 60.35 55452.30 88888.00 2007-04-23 01:35:15.000 113 12376.95 60.35 55452.32 88888.00 2007-04-23 01:35:15.125 113 12377.08 60.40 55452.35 88888.00 2007-04-23 01:35:15.250 113 12377.12 60.45 55452.32 88888.00 2007-04-23 01:35:15.375 113 12377.12 60.40 55452.32 88888.00 2007-04-23 01:35:15.500 113 12377.05 60.38 55452.32 88888.00 2007-04-23 01:35:15.625 113 12377.05 60.38 55452.30 88888.00 2007-04-23 01:35:15.750 113 12377.20 60.40 55452.32 88888.00 2007-04-23 01:35:15.875 113 12377.25 60.38 55452.35 88888.00 2007-04-23 01:35:16.000 113 12377.23 60.35 55452.30 88888.00 2007-04-23 01:35:16.125 113 12377.17 60.38 55452.28 88888.00 2007-04-23 01:35:16.250 113 12377.10 60.40 55452.25 88888.00 2007-04-23 01:35:16.375 113 12377.15 60.38 55452.25 88888.00 2007-04-23 01:35:16.500 113 12377.20 60.40 55452.32 88888.00 2007-04-23 01:35:16.625 113 12377.23 60.40 55452.28 88888.00 2007-04-23 01:35:16.750 113 12377.17 60.35 55452.30 88888.00 2007-04-23 01:35:16.875 113 12377.25 60.35 55452.30 88888.00 2007-04-23 01:35:17.000 113 12377.33 60.38 55452.35 88888.00 2007-04-23 01:35:17.125 113 12377.33 60.42 55452.32 88888.00 2007-04-23 01:35:17.250 113 12377.33 60.35 55452.32 88888.00 2007-04-23 01:35:17.375 113 12377.30 60.38 55452.32 88888.00 2007-04-23 01:35:17.500 113 12377.27 60.42 55452.30 88888.00 2007-04-23 01:35:17.625 113 12377.30 60.40 55452.32 88888.00 2007-04-23 01:35:17.750 113 12377.35 60.35 55452.32 88888.00 2007-04-23 01:35:17.875 113 12377.27 60.35 55452.32 88888.00 2007-04-23 01:35:18.000 113 12377.25 60.33 55452.30 88888.00 2007-04-23 01:35:18.125 113 12377.33 60.35 55452.32 88888.00 2007-04-23 01:35:18.250 113 12377.40 60.42 55452.32 88888.00 2007-04-23 01:35:18.375 113 12377.42 60.45 55452.32 88888.00 2007-04-23 01:35:18.500 113 12377.38 60.35 55452.32 88888.00 2007-04-23 01:35:18.625 113 12377.33 60.35 55452.32 88888.00 2007-04-23 01:35:18.750 113 12377.38 60.33 55452.28 88888.00 2007-04-23 01:35:18.875 113 12377.42 60.35 55452.30 88888.00 2007-04-23 01:35:19.000 113 12377.45 60.35 55452.32 88888.00 2007-04-23 01:35:19.125 113 12377.38 60.38 55452.30 88888.00 2007-04-23 01:35:19.250 113 12377.35 60.33 55452.30 88888.00 2007-04-23 01:35:19.375 113 12377.40 60.33 55452.30 88888.00 2007-04-23 01:35:19.500 113 12377.48 60.35 55452.28 88888.00 2007-04-23 01:35:19.625 113 12377.50 60.35 55452.30 88888.00 2007-04-23 01:35:19.750 113 12377.45 60.35 55452.30 88888.00 2007-04-23 01:35:19.875 113 12377.42 60.35 55452.30 88888.00 2007-04-23 01:35:20.000 113 12377.42 60.35 55452.35 88888.00 2007-04-23 01:35:20.125 113 12377.35 60.35 55452.30 88888.00 2007-04-23 01:35:20.250 113 12377.35 60.35 55452.38 88888.00 2007-04-23 01:35:20.375 113 12377.45 60.42 55452.38 88888.00 2007-04-23 01:35:20.500 113 12377.42 60.38 55452.38 88888.00 2007-04-23 01:35:20.625 113 12377.45 60.35 55452.35 88888.00 2007-04-23 01:35:20.750 113 12377.45 60.38 55452.35 88888.00 2007-04-23 01:35:20.875 113 12377.35 60.38 55452.35 88888.00 2007-04-23 01:35:21.000 113 12377.23 60.33 55452.35 88888.00 2007-04-23 01:35:21.125 113 12377.27 60.35 55452.40 88888.00 2007-04-23 01:35:21.250 113 12377.38 60.42 55452.40 88888.00 2007-04-23 01:35:21.375 113 12377.42 60.42 55452.38 88888.00 2007-04-23 01:35:21.500 113 12377.45 60.42 55452.43 88888.00 2007-04-23 01:35:21.625 113 12377.50 60.45 55452.43 88888.00 2007-04-23 01:35:21.750 113 12377.45 60.40 55452.35 88888.00 2007-04-23 01:35:21.875 113 12377.50 60.42 55452.38 88888.00 2007-04-23 01:35:22.000 113 12377.58 60.40 55452.40 88888.00 2007-04-23 01:35:22.125 113 12377.58 60.38 55452.40 88888.00 2007-04-23 01:35:22.250 113 12377.48 60.38 55452.40 88888.00 2007-04-23 01:35:22.375 113 12377.45 60.38 55452.40 88888.00 2007-04-23 01:35:22.500 113 12377.48 60.38 55452.40 88888.00 2007-04-23 01:35:22.625 113 12377.50 60.38 55452.43 88888.00 2007-04-23 01:35:22.750 113 12377.52 60.40 55452.47 88888.00 2007-04-23 01:35:22.875 113 12377.58 60.48 55452.53 88888.00 2007-04-23 01:35:23.000 113 12377.62 60.45 55452.50 88888.00 2007-04-23 01:35:23.125 113 12377.50 60.38 55452.45 88888.00 2007-04-23 01:35:23.250 113 12377.45 60.33 55452.45 88888.00 2007-04-23 01:35:23.375 113 12377.52 60.38 55452.50 88888.00 2007-04-23 01:35:23.500 113 12377.58 60.42 55452.53 88888.00 2007-04-23 01:35:23.625 113 12377.52 60.40 55452.50 88888.00 2007-04-23 01:35:23.750 113 12377.52 60.35 55452.47 88888.00 2007-04-23 01:35:23.875 113 12377.52 60.35 55452.45 88888.00 2007-04-23 01:35:24.000 113 12377.60 60.40 55452.45 88888.00 2007-04-23 01:35:24.125 113 12377.58 60.42 55452.47 88888.00 2007-04-23 01:35:24.250 113 12377.60 60.38 55452.50 88888.00 2007-04-23 01:35:24.375 113 12377.60 60.35 55452.47 88888.00 2007-04-23 01:35:24.500 113 12377.58 60.40 55452.47 88888.00 2007-04-23 01:35:24.625 113 12377.58 60.38 55452.50 88888.00 2007-04-23 01:35:24.750 113 12377.62 60.40 55452.53 88888.00 2007-04-23 01:35:24.875 113 12377.60 60.40 55452.50 88888.00 2007-04-23 01:35:25.000 113 12377.58 60.45 55452.50 88888.00 2007-04-23 01:35:25.125 113 12377.45 60.40 55452.47 88888.00 2007-04-23 01:35:25.250 113 12377.52 60.42 55452.53 88888.00 2007-04-23 01:35:25.375 113 12377.55 60.45 55452.50 88888.00 2007-04-23 01:35:25.500 113 12377.50 60.38 55452.53 88888.00 2007-04-23 01:35:25.625 113 12377.48 60.40 55452.53 88888.00 2007-04-23 01:35:25.750 113 12377.55 60.42 55452.53 88888.00 2007-04-23 01:35:25.875 113 12377.60 60.42 55452.50 88888.00 2007-04-23 01:35:26.000 113 12377.65 60.38 55452.53 88888.00 2007-04-23 01:35:26.125 113 12377.67 60.40 55452.55 88888.00 2007-04-23 01:35:26.250 113 12377.67 60.35 55452.55 88888.00 2007-04-23 01:35:26.375 113 12377.67 60.33 55452.50 88888.00 2007-04-23 01:35:26.500 113 12377.62 60.35 55452.53 88888.00 2007-04-23 01:35:26.625 113 12377.60 60.40 55452.57 88888.00 2007-04-23 01:35:26.750 113 12377.52 60.42 55452.57 88888.00 2007-04-23 01:35:26.875 113 12377.48 60.40 55452.53 88888.00 2007-04-23 01:35:27.000 113 12377.50 60.35 55452.53 88888.00 2007-04-23 01:35:27.125 113 12377.58 60.38 55452.55 88888.00 2007-04-23 01:35:27.250 113 12377.55 60.35 55452.53 88888.00 2007-04-23 01:35:27.375 113 12377.52 60.38 55452.55 88888.00 2007-04-23 01:35:27.500 113 12377.48 60.38 55452.55 88888.00 2007-04-23 01:35:27.625 113 12377.50 60.40 55452.55 88888.00 2007-04-23 01:35:27.750 113 12377.45 60.45 55452.53 88888.00 2007-04-23 01:35:27.875 113 12377.55 60.45 55452.55 88888.00 2007-04-23 01:35:28.000 113 12377.58 60.38 55452.57 88888.00 2007-04-23 01:35:28.125 113 12377.62 60.38 55452.60 88888.00 2007-04-23 01:35:28.250 113 12377.62 60.38 55452.65 88888.00 2007-04-23 01:35:28.375 113 12377.58 60.38 55452.60 88888.00 2007-04-23 01:35:28.500 113 12377.52 60.33 55452.60 88888.00 2007-04-23 01:35:28.625 113 12377.52 60.35 55452.62 88888.00 2007-04-23 01:35:28.750 113 12377.58 60.35 55452.60 88888.00 2007-04-23 01:35:28.875 113 12377.60 60.38 55452.60 88888.00 2007-04-23 01:35:29.000 113 12377.62 60.38 55452.60 88888.00 2007-04-23 01:35:29.125 113 12377.60 60.33 55452.57 88888.00 2007-04-23 01:35:29.250 113 12377.60 60.30 55452.62 88888.00 2007-04-23 01:35:29.375 113 12377.67 60.33 55452.62 88888.00 2007-04-23 01:35:29.500 113 12377.60 60.33 55452.62 88888.00 2007-04-23 01:35:29.625 113 12377.52 60.33 55452.60 88888.00 2007-04-23 01:35:29.750 113 12377.50 60.30 55452.60 88888.00 2007-04-23 01:35:29.875 113 12377.50 60.25 55452.57 88888.00 2007-04-23 01:35:30.000 113 12377.50 60.23 55452.60 88888.00 2007-04-23 01:35:30.125 113 12377.48 60.30 55452.62 88888.00 2007-04-23 01:35:30.250 113 12377.50 60.30 55452.62 88888.00 2007-04-23 01:35:30.375 113 12377.48 60.30 55452.68 88888.00 2007-04-23 01:35:30.500 113 12377.48 60.30 55452.68 88888.00 2007-04-23 01:35:30.625 113 12377.48 60.27 55452.65 88888.00 2007-04-23 01:35:30.750 113 12377.55 60.33 55452.62 88888.00 2007-04-23 01:35:30.875 113 12377.62 60.33 55452.62 88888.00 2007-04-23 01:35:31.000 113 12377.62 60.27 55452.60 88888.00 2007-04-23 01:35:31.125 113 12377.65 60.27 55452.62 88888.00 2007-04-23 01:35:31.250 113 12377.62 60.27 55452.62 88888.00 2007-04-23 01:35:31.375 113 12377.58 60.23 55452.60 88888.00 2007-04-23 01:35:31.500 113 12377.60 60.17 55452.62 88888.00 2007-04-23 01:35:31.625 113 12377.67 60.23 55452.62 88888.00 2007-04-23 01:35:31.750 113 12377.67 60.20 55452.65 88888.00 2007-04-23 01:35:31.875 113 12377.67 60.25 55452.68 88888.00 2007-04-23 01:35:32.000 113 12377.65 60.30 55452.68 88888.00 2007-04-23 01:35:32.125 113 12377.65 60.23 55452.68 88888.00 2007-04-23 01:35:32.250 113 12377.65 60.17 55452.70 88888.00 2007-04-23 01:35:32.375 113 12377.73 60.20 55452.70 88888.00 2007-04-23 01:35:32.500 113 12377.73 60.23 55452.72 88888.00 2007-04-23 01:35:32.625 113 12377.73 60.23 55452.75 88888.00 2007-04-23 01:35:32.750 113 12377.62 60.15 55452.72 88888.00 2007-04-23 01:35:32.875 113 12377.62 60.17 55452.70 88888.00 2007-04-23 01:35:33.000 113 12377.70 60.23 55452.70 88888.00 2007-04-23 01:35:33.125 113 12377.70 60.23 55452.70 88888.00 2007-04-23 01:35:33.250 113 12377.70 60.17 55452.70 88888.00 2007-04-23 01:35:33.375 113 12377.73 60.20 55452.70 88888.00 2007-04-23 01:35:33.500 113 12377.70 60.20 55452.70 88888.00 2007-04-23 01:35:33.625 113 12377.73 60.23 55452.70 88888.00 2007-04-23 01:35:33.750 113 12377.80 60.23 55452.70 88888.00 2007-04-23 01:35:33.875 113 12377.95 60.27 55452.70 88888.00 2007-04-23 01:35:34.000 113 12377.88 60.25 55452.68 88888.00 2007-04-23 01:35:34.125 113 12377.77 60.25 55452.70 88888.00 2007-04-23 01:35:34.250 113 12377.70 60.20 55452.68 88888.00 2007-04-23 01:35:34.375 113 12377.77 60.27 55452.70 88888.00 2007-04-23 01:35:34.500 113 12377.75 60.25 55452.70 88888.00 2007-04-23 01:35:34.625 113 12377.77 60.25 55452.75 88888.00 2007-04-23 01:35:34.750 113 12377.80 60.23 55452.75 88888.00 2007-04-23 01:35:34.875 113 12377.83 60.23 55452.78 88888.00 2007-04-23 01:35:35.000 113 12377.88 60.27 55452.75 88888.00 2007-04-23 01:35:35.125 113 12377.88 60.25 55452.75 88888.00 2007-04-23 01:35:35.250 113 12377.77 60.25 55452.78 88888.00 2007-04-23 01:35:35.375 113 12377.85 60.25 55452.75 88888.00 2007-04-23 01:35:35.500 113 12377.90 60.27 55452.78 88888.00 2007-04-23 01:35:35.625 113 12377.92 60.33 55452.78 88888.00 2007-04-23 01:35:35.750 113 12377.95 60.25 55452.75 88888.00 2007-04-23 01:35:35.875 113 12377.98 60.20 55452.75 88888.00 2007-04-23 01:35:36.000 113 12377.95 60.23 55452.75 88888.00 2007-04-23 01:35:36.125 113 12377.83 60.23 55452.78 88888.00 2007-04-23 01:35:36.250 113 12377.75 60.15 55452.75 88888.00 2007-04-23 01:35:36.375 113 12377.77 60.08 55452.78 88888.00 2007-04-23 01:35:36.500 113 12377.85 60.10 55452.75 88888.00 2007-04-23 01:35:36.625 113 12377.83 60.08 55452.75 88888.00 2007-04-23 01:35:36.750 113 12377.88 60.12 55452.80 88888.00 2007-04-23 01:35:36.875 113 12377.88 60.17 55452.80 88888.00 2007-04-23 01:35:37.000 113 12377.85 60.12 55452.80 88888.00 2007-04-23 01:35:37.125 113 12377.88 60.10 55452.82 88888.00 2007-04-23 01:35:37.250 113 12377.88 60.10 55452.82 88888.00 2007-04-23 01:35:37.375 113 12377.85 60.12 55452.85 88888.00 2007-04-23 01:35:37.500 113 12377.80 60.08 55452.82 88888.00 2007-04-23 01:35:37.625 113 12377.80 60.05 55452.80 88888.00 2007-04-23 01:35:37.750 113 12377.77 60.00 55452.78 88888.00 2007-04-23 01:35:37.875 113 12377.88 60.05 55452.82 88888.00 2007-04-23 01:35:38.000 113 12377.80 60.05 55452.80 88888.00 2007-04-23 01:35:38.125 113 12377.80 60.05 55452.80 88888.00 2007-04-23 01:35:38.250 113 12377.80 60.05 55452.82 88888.00 2007-04-23 01:35:38.375 113 12377.80 60.02 55452.82 88888.00 2007-04-23 01:35:38.500 113 12377.80 60.02 55452.85 88888.00 2007-04-23 01:35:38.625 113 12377.83 60.02 55452.85 88888.00 2007-04-23 01:35:38.750 113 12377.80 60.02 55452.82 88888.00 2007-04-23 01:35:38.875 113 12377.83 60.02 55452.82 88888.00 2007-04-23 01:35:39.000 113 12377.90 60.00 55452.85 88888.00 2007-04-23 01:35:39.125 113 12377.95 60.02 55452.88 88888.00 2007-04-23 01:35:39.250 113 12377.90 60.00 55452.88 88888.00 2007-04-23 01:35:39.375 113 12377.90 60.02 55452.85 88888.00 2007-04-23 01:35:39.500 113 12377.92 60.02 55452.88 88888.00 2007-04-23 01:35:39.625 113 12377.85 59.98 55452.85 88888.00 2007-04-23 01:35:39.750 113 12377.75 59.92 55452.82 88888.00 2007-04-23 01:35:39.875 113 12377.77 59.95 55452.85 88888.00 2007-04-23 01:35:40.000 113 12377.88 60.00 55452.85 88888.00 2007-04-23 01:35:40.125 113 12377.85 59.98 55452.88 88888.00 2007-04-23 01:35:40.250 113 12377.83 59.95 55452.88 88888.00 2007-04-23 01:35:40.375 113 12377.85 59.98 55452.90 88888.00 2007-04-23 01:35:40.500 113 12377.88 59.98 55452.90 88888.00 2007-04-23 01:35:40.625 113 12377.88 60.00 55452.85 88888.00 2007-04-23 01:35:40.750 113 12377.88 60.02 55452.85 88888.00 2007-04-23 01:35:40.875 113 12377.95 60.05 55452.88 88888.00 2007-04-23 01:35:41.000 113 12377.98 60.00 55452.90 88888.00 2007-04-23 01:35:41.125 113 12377.92 59.98 55452.90 88888.00 2007-04-23 01:35:41.250 113 12377.88 60.00 55452.88 88888.00 2007-04-23 01:35:41.375 113 12377.90 60.00 55452.88 88888.00 2007-04-23 01:35:41.500 113 12377.95 60.05 55452.90 88888.00 2007-04-23 01:35:41.625 113 12377.90 60.00 55452.88 88888.00 2007-04-23 01:35:41.750 113 12377.88 59.98 55452.88 88888.00 2007-04-23 01:35:41.875 113 12377.85 60.00 55452.88 88888.00 2007-04-23 01:35:42.000 113 12377.85 60.00 55452.88 88888.00 2007-04-23 01:35:42.125 113 12377.88 60.02 55452.93 88888.00 2007-04-23 01:35:42.250 113 12377.90 60.05 55452.93 88888.00 2007-04-23 01:35:42.375 113 12377.85 60.05 55452.90 88888.00 2007-04-23 01:35:42.500 113 12377.80 60.05 55452.93 88888.00 2007-04-23 01:35:42.625 113 12377.85 60.05 55452.90 88888.00 2007-04-23 01:35:42.750 113 12377.88 60.02 55452.90 88888.00 2007-04-23 01:35:42.875 113 12377.88 60.02 55452.90 88888.00 2007-04-23 01:35:43.000 113 12377.88 59.98 55452.88 88888.00 2007-04-23 01:35:43.125 113 12377.88 59.95 55452.93 88888.00 2007-04-23 01:35:43.250 113 12377.80 60.00 55452.95 88888.00 2007-04-23 01:35:43.375 113 12377.80 59.98 55452.95 88888.00 2007-04-23 01:35:43.500 113 12377.77 59.95 55452.93 88888.00 2007-04-23 01:35:43.625 113 12377.73 59.95 55452.93 88888.00 2007-04-23 01:35:43.750 113 12377.77 59.98 55452.95 88888.00 2007-04-23 01:35:43.875 113 12377.77 59.98 55452.97 88888.00 2007-04-23 01:35:44.000 113 12377.77 59.95 55452.95 88888.00 2007-04-23 01:35:44.125 113 12377.80 59.98 55452.97 88888.00 2007-04-23 01:35:44.250 113 12377.80 59.98 55453.00 88888.00 2007-04-23 01:35:44.375 113 12377.80 59.92 55452.97 88888.00 2007-04-23 01:35:44.500 113 12377.85 59.95 55452.95 88888.00 2007-04-23 01:35:44.625 113 12377.88 59.95 55452.97 88888.00 2007-04-23 01:35:44.750 113 12377.88 59.88 55452.97 88888.00 2007-04-23 01:35:44.875 113 12377.88 59.90 55452.97 88888.00 2007-04-23 01:35:45.000 113 12377.88 59.92 55452.97 88888.00 2007-04-23 01:35:45.125 113 12377.90 59.90 55453.00 88888.00 2007-04-23 01:35:45.250 113 12377.88 59.85 55453.00 88888.00 2007-04-23 01:35:45.375 113 12377.85 59.88 55453.00 88888.00 2007-04-23 01:35:45.500 113 12377.83 59.92 55453.03 88888.00 2007-04-23 01:35:45.625 113 12377.83 59.90 55453.00 88888.00 2007-04-23 01:35:45.750 113 12377.90 59.90 55453.03 88888.00 2007-04-23 01:35:45.875 113 12377.98 59.88 55453.05 88888.00 2007-04-23 01:35:46.000 113 12378.00 59.85 55453.07 88888.00 2007-04-23 01:35:46.125 113 12377.88 59.88 55453.05 88888.00 2007-04-23 01:35:46.250 113 12377.83 59.88 55453.00 88888.00 2007-04-23 01:35:46.375 113 12377.88 59.85 55453.03 88888.00 2007-04-23 01:35:46.500 113 12377.90 59.88 55453.05 88888.00 2007-04-23 01:35:46.625 113 12377.83 59.85 55453.03 88888.00 2007-04-23 01:35:46.750 113 12377.80 59.80 55453.03 88888.00 2007-04-23 01:35:46.875 113 12377.75 59.80 55453.03 88888.00 2007-04-23 01:35:47.000 113 12377.73 59.83 55453.05 88888.00 2007-04-23 01:35:47.125 113 12377.83 59.90 55453.10 88888.00 2007-04-23 01:35:47.250 113 12377.77 59.88 55453.05 88888.00 2007-04-23 01:35:47.375 113 12377.80 59.80 55453.05 88888.00 2007-04-23 01:35:47.500 113 12377.85 59.83 55453.07 88888.00 2007-04-23 01:35:47.625 113 12377.83 59.85 55453.05 88888.00 2007-04-23 01:35:47.750 113 12377.80 59.85 55453.07 88888.00 2007-04-23 01:35:47.875 113 12377.75 59.83 55453.10 88888.00 2007-04-23 01:35:48.000 113 12377.77 59.80 55453.07 88888.00 2007-04-23 01:35:48.125 113 12377.83 59.80 55453.07 88888.00 2007-04-23 01:35:48.250 113 12377.77 59.80 55453.10 88888.00 2007-04-23 01:35:48.375 113 12377.80 59.80 55453.10 88888.00 2007-04-23 01:35:48.500 113 12377.77 59.77 55453.12 88888.00 2007-04-23 01:35:48.625 113 12377.75 59.80 55453.10 88888.00 2007-04-23 01:35:48.750 113 12377.70 59.80 55453.07 88888.00 2007-04-23 01:35:48.875 113 12377.75 59.77 55453.10 88888.00 2007-04-23 01:35:49.000 113 12377.83 59.77 55453.07 88888.00 2007-04-23 01:35:49.125 113 12377.77 59.75 55453.10 88888.00 2007-04-23 01:35:49.250 113 12377.73 59.75 55453.12 88888.00 2007-04-23 01:35:49.375 113 12377.65 59.75 55453.10 88888.00 2007-04-23 01:35:49.500 113 12377.62 59.75 55453.12 88888.00 2007-04-23 01:35:49.625 113 12377.67 59.80 55453.15 88888.00 2007-04-23 01:35:49.750 113 12377.67 59.75 55453.12 88888.00 2007-04-23 01:35:49.875 113 12377.58 59.75 55453.12 88888.00 2007-04-23 01:35:50.000 113 12377.58 59.75 55453.15 88888.00 2007-04-23 01:35:50.125 113 12377.62 59.73 55453.15 88888.00 2007-04-23 01:35:50.250 113 12377.62 59.75 55453.22 88888.00 2007-04-23 01:35:50.375 113 12377.67 59.80 55453.22 88888.00 2007-04-23 01:35:50.500 113 12377.67 59.77 55453.20 88888.00 2007-04-23 01:35:50.625 113 12377.65 59.77 55453.20 88888.00 2007-04-23 01:35:50.750 113 12377.62 59.77 55453.22 88888.00 2007-04-23 01:35:50.875 113 12377.62 59.77 55453.25 88888.00 2007-04-23 01:35:51.000 113 12377.60 59.75 55453.22 88888.00 2007-04-23 01:35:51.125 113 12377.65 59.75 55453.22 88888.00 2007-04-23 01:35:51.250 113 12377.70 59.70 55453.22 88888.00 2007-04-23 01:35:51.375 113 12377.65 59.73 55453.25 88888.00 2007-04-23 01:35:51.500 113 12377.60 59.77 55453.25 88888.00 2007-04-23 01:35:51.625 113 12377.58 59.75 55453.20 88888.00 2007-04-23 01:35:51.750 113 12377.60 59.77 55453.20 88888.00 2007-04-23 01:35:51.875 113 12377.60 59.67 55453.20 88888.00 2007-04-23 01:35:52.000 113 12377.55 59.67 55453.20 88888.00 2007-04-23 01:35:52.125 113 12377.58 59.70 55453.25 88888.00 2007-04-23 01:35:52.250 113 12377.55 59.67 55453.22 88888.00 2007-04-23 01:35:52.375 113 12377.58 59.70 55453.22 88888.00 2007-04-23 01:35:52.500 113 12377.60 59.70 55453.22 88888.00 2007-04-23 01:35:52.625 113 12377.60 59.67 55453.22 88888.00 2007-04-23 01:35:52.750 113 12377.67 59.62 55453.25 88888.00 2007-04-23 01:35:52.875 113 12377.75 59.67 55453.25 88888.00 2007-04-23 01:35:53.000 113 12377.80 59.70 55453.20 88888.00 2007-04-23 01:35:53.125 113 12377.70 59.60 55453.15 88888.00 2007-04-23 01:35:53.250 113 12377.60 59.60 55453.18 88888.00 2007-04-23 01:35:53.375 113 12377.65 59.62 55453.20 88888.00 2007-04-23 01:35:53.500 113 12377.65 59.65 55453.20 88888.00 2007-04-23 01:35:53.625 113 12377.70 59.65 55453.22 88888.00 2007-04-23 01:35:53.750 113 12377.77 59.65 55453.22 88888.00 2007-04-23 01:35:53.875 113 12377.73 59.60 55453.25 88888.00 2007-04-23 01:35:54.000 113 12377.75 59.60 55453.22 88888.00 2007-04-23 01:35:54.125 113 12377.75 59.62 55453.28 88888.00 2007-04-23 01:35:54.250 113 12377.70 59.55 55453.30 88888.00 2007-04-23 01:35:54.375 113 12377.70 59.58 55453.28 88888.00 2007-04-23 01:35:54.500 113 12377.77 59.62 55453.28 88888.00 2007-04-23 01:35:54.625 113 12377.85 59.60 55453.25 88888.00 2007-04-23 01:35:54.750 113 12377.85 59.60 55453.28 88888.00 2007-04-23 01:35:54.875 113 12377.83 59.52 55453.25 88888.00 2007-04-23 01:35:55.000 113 12377.85 59.50 55453.25 88888.00 2007-04-23 01:35:55.125 113 12377.80 59.48 55453.25 88888.00 2007-04-23 01:35:55.250 113 12377.70 59.50 55453.25 88888.00 2007-04-23 01:35:55.375 113 12377.67 59.52 55453.28 88888.00 2007-04-23 01:35:55.500 113 12377.65 59.50 55453.28 88888.00 2007-04-23 01:35:55.625 113 12377.70 59.55 55453.30 88888.00 2007-04-23 01:35:55.750 113 12377.75 59.55 55453.32 88888.00 2007-04-23 01:35:55.875 113 12377.75 59.52 55453.35 88888.00 2007-04-23 01:35:56.000 113 12377.73 59.55 55453.32 88888.00 2007-04-23 01:35:56.125 113 12377.75 59.58 55453.32 88888.00 2007-04-23 01:35:56.250 113 12377.73 59.50 55453.32 88888.00 2007-04-23 01:35:56.375 113 12377.73 59.50 55453.32 88888.00 2007-04-23 01:35:56.500 113 12377.73 59.52 55453.32 88888.00 2007-04-23 01:35:56.625 113 12377.73 59.55 55453.32 88888.00 2007-04-23 01:35:56.750 113 12377.65 59.45 55453.30 88888.00 2007-04-23 01:35:56.875 113 12377.62 59.45 55453.25 88888.00 2007-04-23 01:35:57.000 113 12377.75 59.48 55453.25 88888.00 2007-04-23 01:35:57.125 113 12377.80 59.52 55453.30 88888.00 2007-04-23 01:35:57.250 113 12377.75 59.48 55453.28 88888.00 2007-04-23 01:35:57.375 113 12377.80 59.45 55453.28 88888.00 2007-04-23 01:35:57.500 113 12377.90 59.48 55453.35 88888.00 2007-04-23 01:35:57.625 113 12377.92 59.48 55453.35 88888.00 2007-04-23 01:35:57.750 113 12377.83 59.45 55453.35 88888.00 2007-04-23 01:35:57.875 113 12377.77 59.42 55453.30 88888.00 2007-04-23 01:35:58.000 113 12377.83 59.45 55453.28 88888.00 2007-04-23 01:35:58.125 113 12377.90 59.52 55453.30 88888.00 2007-04-23 01:35:58.250 113 12377.98 59.58 55453.32 88888.00 2007-04-23 01:35:58.375 113 12378.00 59.50 55453.32 88888.00 2007-04-23 01:35:58.500 113 12377.98 59.50 55453.30 88888.00 2007-04-23 01:35:58.625 113 12377.92 59.45 55453.30 88888.00 2007-04-23 01:35:58.750 113 12377.90 59.42 55453.32 88888.00 2007-04-23 01:35:58.875 113 12377.90 59.40 55453.32 88888.00 2007-04-23 01:35:59.000 113 12377.98 59.48 55453.35 88888.00 2007-04-23 01:35:59.125 113 12378.00 59.48 55453.32 88888.00 2007-04-23 01:35:59.250 113 12377.92 59.35 55453.30 88888.00 2007-04-23 01:35:59.375 113 12378.00 59.35 55453.35 88888.00 2007-04-23 01:35:59.500 113 12378.05 59.40 55453.38 88888.00 2007-04-23 01:35:59.625 113 12378.00 59.40 55453.35 88888.00 2007-04-23 01:35:59.750 113 12377.98 59.33 55453.32 88888.00 2007-04-23 01:35:59.875 113 12377.98 59.33 55453.30 88888.00 2007-04-23 01:36:00.000 113 12378.00 59.30 55453.32 88888.00 2007-04-23 01:36:00.125 113 12378.00 59.23 55453.35 88888.00 2007-04-23 01:36:00.250 113 12377.95 59.25 55453.35 88888.00 2007-04-23 01:36:00.375 113 12377.95 59.27 55453.38 88888.00 2007-04-23 01:36:00.500 113 12377.95 59.25 55453.30 88888.00 2007-04-23 01:36:00.625 113 12378.02 59.27 55453.30 88888.00 2007-04-23 01:36:00.750 113 12378.10 59.35 55453.35 88888.00 2007-04-23 01:36:00.875 113 12378.08 59.33 55453.38 88888.00 2007-04-23 01:36:01.000 113 12378.08 59.23 55453.35 88888.00 2007-04-23 01:36:01.125 113 12378.10 59.25 55453.35 88888.00 2007-04-23 01:36:01.250 113 12378.10 59.25 55453.40 88888.00 2007-04-23 01:36:01.375 113 12378.12 59.23 55453.38 88888.00 2007-04-23 01:36:01.500 113 12378.02 59.17 55453.35 88888.00 2007-04-23 01:36:01.625 113 12377.98 59.15 55453.38 88888.00 2007-04-23 01:36:01.750 113 12377.95 59.12 55453.35 88888.00 2007-04-23 01:36:01.875 113 12378.02 59.12 55453.30 88888.00 2007-04-23 01:36:02.000 113 12378.05 59.12 55453.32 88888.00 2007-04-23 01:36:02.125 113 12378.10 59.15 55453.32 88888.00 2007-04-23 01:36:02.250 113 12378.12 59.15 55453.35 88888.00 2007-04-23 01:36:02.375 113 12378.20 59.15 55453.35 88888.00 2007-04-23 01:36:02.500 113 12378.15 59.12 55453.30 88888.00 2007-04-23 01:36:02.625 113 12378.12 59.08 55453.32 88888.00 2007-04-23 01:36:02.750 113 12378.15 59.05 55453.32 88888.00 2007-04-23 01:36:02.875 113 12378.17 59.05 55453.35 88888.00 2007-04-23 01:36:03.000 113 12378.23 59.10 55453.30 88888.00 2007-04-23 01:36:03.125 113 12378.27 59.15 55453.32 88888.00 2007-04-23 01:36:03.250 113 12378.25 59.10 55453.32 88888.00 2007-04-23 01:36:03.375 113 12378.27 59.05 55453.32 88888.00 2007-04-23 01:36:03.500 113 12378.15 58.98 55453.32 88888.00 2007-04-23 01:36:03.625 113 12378.10 58.98 55453.35 88888.00 2007-04-23 01:36:03.750 113 12378.12 59.08 55453.32 88888.00 2007-04-23 01:36:03.875 113 12378.17 59.05 55453.32 88888.00 2007-04-23 01:36:04.000 113 12378.17 59.08 55453.32 88888.00 2007-04-23 01:36:04.125 113 12378.15 59.08 55453.35 88888.00 2007-04-23 01:36:04.250 113 12378.05 59.02 55453.38 88888.00 2007-04-23 01:36:04.375 113 12378.12 59.05 55453.35 88888.00 2007-04-23 01:36:04.500 113 12378.12 59.05 55453.35 88888.00 2007-04-23 01:36:04.625 113 12378.08 58.98 55453.35 88888.00 2007-04-23 01:36:04.750 113 12378.12 59.00 55453.32 88888.00 2007-04-23 01:36:04.875 113 12378.15 59.00 55453.35 88888.00 2007-04-23 01:36:05.000 113 12378.33 59.00 55453.38 88888.00 2007-04-23 01:36:05.125 113 12378.38 59.08 55453.43 88888.00 2007-04-23 01:36:05.250 113 12378.30 58.98 55453.40 88888.00 2007-04-23 01:36:05.375 113 12378.25 58.90 55453.38 88888.00 2007-04-23 01:36:05.500 113 12378.25 58.90 55453.35 88888.00 2007-04-23 01:36:05.625 113 12378.27 58.95 55453.40 88888.00 2007-04-23 01:36:05.750 113 12378.33 59.00 55453.43 88888.00 2007-04-23 01:36:05.875 113 12378.25 58.95 55453.40 88888.00 2007-04-23 01:36:06.000 113 12378.20 58.98 55453.40 88888.00 2007-04-23 01:36:06.125 113 12378.15 59.00 55453.38 88888.00 2007-04-23 01:36:06.250 113 12378.20 58.98 55453.38 88888.00 2007-04-23 01:36:06.375 113 12378.30 59.00 55453.38 88888.00 2007-04-23 01:36:06.500 113 12378.35 58.95 55453.38 88888.00 2007-04-23 01:36:06.625 113 12378.33 58.95 55453.38 88888.00 2007-04-23 01:36:06.750 113 12378.35 58.95 55453.38 88888.00 2007-04-23 01:36:06.875 113 12378.42 58.98 55453.38 88888.00 2007-04-23 01:36:07.000 113 12378.42 58.95 55453.40 88888.00 2007-04-23 01:36:07.125 113 12378.33 58.95 55453.45 88888.00 2007-04-23 01:36:07.250 113 12378.27 58.95 55453.43 88888.00 2007-04-23 01:36:07.375 113 12378.30 58.95 55453.45 88888.00 2007-04-23 01:36:07.500 113 12378.33 58.95 55453.47 88888.00 2007-04-23 01:36:07.625 113 12378.35 58.92 55453.45 88888.00 2007-04-23 01:36:07.750 113 12378.35 58.98 55453.40 88888.00 2007-04-23 01:36:07.875 113 12378.35 58.95 55453.43 88888.00 2007-04-23 01:36:08.000 113 12378.40 58.98 55453.43 88888.00 2007-04-23 01:36:08.125 113 12378.40 59.00 55453.43 88888.00 2007-04-23 01:36:08.250 113 12378.33 58.95 55453.40 88888.00 2007-04-23 01:36:08.375 113 12378.33 58.90 55453.40 88888.00 2007-04-23 01:36:08.500 113 12378.30 58.92 55453.40 88888.00 2007-04-23 01:36:08.625 113 12378.33 58.92 55453.43 88888.00 2007-04-23 01:36:08.750 113 12378.38 58.90 55453.40 88888.00 2007-04-23 01:36:08.875 113 12378.38 58.90 55453.43 88888.00 2007-04-23 01:36:09.000 113 12378.40 58.90 55453.43 88888.00 2007-04-23 01:36:09.125 113 12378.45 58.92 55453.40 88888.00 2007-04-23 01:36:09.250 113 12378.45 58.88 55453.40 88888.00 2007-04-23 01:36:09.375 113 12378.48 58.92 55453.40 88888.00 2007-04-23 01:36:09.500 113 12378.48 58.98 55453.43 88888.00 2007-04-23 01:36:09.625 113 12378.38 58.85 55453.43 88888.00 2007-04-23 01:36:09.750 113 12378.33 58.80 55453.40 88888.00 2007-04-23 01:36:09.875 113 12378.40 58.85 55453.45 88888.00 2007-04-23 01:36:10.000 113 12378.45 58.90 55453.47 88888.00 2007-04-23 01:36:10.125 113 12378.42 58.90 55453.47 88888.00 2007-04-23 01:36:10.250 113 12378.48 58.85 55453.47 88888.00 2007-04-23 01:36:10.375 113 12378.48 58.83 55453.45 88888.00 2007-04-23 01:36:10.500 113 12378.42 58.83 55453.43 88888.00 2007-04-23 01:36:10.625 113 12378.48 58.80 55453.45 88888.00 2007-04-23 01:36:10.750 113 12378.48 58.83 55453.47 88888.00 2007-04-23 01:36:10.875 113 12378.45 58.85 55453.50 88888.00 2007-04-23 01:36:11.000 113 12378.42 58.85 55453.47 88888.00 2007-04-23 01:36:11.125 113 12378.45 58.83 55453.50 88888.00 2007-04-23 01:36:11.250 113 12378.48 58.75 55453.50 88888.00 2007-04-23 01:36:11.375 113 12378.42 58.77 55453.45 88888.00 2007-04-23 01:36:11.500 113 12378.38 58.80 55453.45 88888.00 2007-04-23 01:36:11.625 113 12378.42 58.80 55453.50 88888.00 2007-04-23 01:36:11.750 113 12378.48 58.77 55453.47 88888.00 2007-04-23 01:36:11.875 113 12378.42 58.70 55453.47 88888.00 2007-04-23 01:36:12.000 113 12378.40 58.75 55453.47 88888.00 2007-04-23 01:36:12.125 113 12378.33 58.80 55453.47 88888.00 2007-04-23 01:36:12.250 113 12378.33 58.77 55453.47 88888.00 2007-04-23 01:36:12.375 113 12378.45 58.73 55453.47 88888.00 2007-04-23 01:36:12.500 113 12378.50 58.75 55453.47 88888.00 2007-04-23 01:36:12.625 113 12378.50 58.80 55453.47 88888.00 2007-04-23 01:36:12.750 113 12378.42 58.80 55453.50 88888.00 2007-04-23 01:36:12.875 113 12378.38 58.80 55453.47 88888.00 2007-04-23 01:36:13.000 113 12378.38 58.75 55453.45 88888.00 2007-04-23 01:36:13.125 113 12378.42 58.75 55453.50 88888.00 2007-04-23 01:36:13.250 113 12378.40 58.77 55453.55 88888.00 2007-04-23 01:36:13.375 113 12378.40 58.77 55453.57 88888.00 2007-04-23 01:36:13.500 113 12378.38 58.75 55453.57 88888.00 2007-04-23 01:36:13.625 113 12378.35 58.73 55453.57 88888.00 2007-04-23 01:36:13.750 113 12378.38 58.70 55453.53 88888.00 2007-04-23 01:36:13.875 113 12378.38 58.67 55453.53 88888.00 2007-04-23 01:36:14.000 113 12378.38 58.70 55453.55 88888.00 2007-04-23 01:36:14.125 113 12378.33 58.70 55453.57 88888.00 2007-04-23 01:36:14.250 113 12378.27 58.67 55453.57 88888.00 2007-04-23 01:36:14.375 113 12378.33 58.67 55453.55 88888.00 2007-04-23 01:36:14.500 113 12378.30 58.65 55453.57 88888.00 2007-04-23 01:36:14.625 113 12378.30 58.65 55453.57 88888.00 2007-04-23 01:36:14.750 113 12378.20 58.60 55453.55 88888.00 2007-04-23 01:36:14.875 113 12378.10 58.65 55453.57 88888.00 2007-04-23 01:36:15.000 113 12378.15 58.67 55453.60 88888.00 2007-04-23 01:36:15.125 113 12378.12 58.70 55453.62 88888.00 2007-04-23 01:36:15.250 113 12378.15 58.70 55453.60 88888.00 2007-04-23 01:36:15.375 113 12378.20 58.67 55453.57 88888.00 2007-04-23 01:36:15.500 113 12378.17 58.65 55453.60 88888.00 2007-04-23 01:36:15.625 113 12378.17 58.60 55453.57 88888.00 2007-04-23 01:36:15.750 113 12378.20 58.60 55453.62 88888.00 2007-04-23 01:36:15.875 113 12378.23 58.62 55453.62 88888.00 2007-04-23 01:36:16.000 113 12378.17 58.62 55453.60 88888.00 2007-04-23 01:36:16.125 113 12378.10 58.62 55453.62 88888.00 2007-04-23 01:36:16.250 113 12378.15 58.65 55453.65 88888.00 2007-04-23 01:36:16.375 113 12378.15 58.62 55453.62 88888.00 2007-04-23 01:36:16.500 113 12378.10 58.55 55453.60 88888.00 2007-04-23 01:36:16.625 113 12378.12 58.55 55453.62 88888.00 2007-04-23 01:36:16.750 113 12378.12 58.55 55453.62 88888.00 2007-04-23 01:36:16.875 113 12378.10 58.55 55453.62 88888.00 2007-04-23 01:36:17.000 113 12378.10 58.55 55453.65 88888.00 2007-04-23 01:36:17.125 113 12378.15 58.60 55453.65 88888.00 2007-04-23 01:36:17.250 113 12378.10 58.58 55453.62 88888.00 2007-04-23 01:36:17.375 113 12378.15 58.60 55453.62 88888.00 2007-04-23 01:36:17.500 113 12378.10 58.60 55453.65 88888.00 2007-04-23 01:36:17.625 113 12378.05 58.58 55453.65 88888.00 2007-04-23 01:36:17.750 113 12378.05 58.60 55453.62 88888.00 2007-04-23 01:36:17.875 113 12378.08 58.58 55453.62 88888.00 2007-04-23 01:36:18.000 113 12378.15 58.60 55453.62 88888.00 2007-04-23 01:36:18.125 113 12378.17 58.60 55453.65 88888.00 2007-04-23 01:36:18.250 113 12378.15 58.58 55453.68 88888.00 2007-04-23 01:36:18.375 113 12378.12 58.58 55453.68 88888.00 2007-04-23 01:36:18.500 113 12378.08 58.58 55453.70 88888.00 2007-04-23 01:36:18.625 113 12378.02 58.58 55453.70 88888.00 2007-04-23 01:36:18.750 113 12378.05 58.60 55453.68 88888.00 2007-04-23 01:36:18.875 113 12378.10 58.58 55453.65 88888.00 2007-04-23 01:36:19.000 113 12378.05 58.58 55453.62 88888.00 2007-04-23 01:36:19.125 113 12378.12 58.62 55453.65 88888.00 2007-04-23 01:36:19.250 113 12378.10 58.60 55453.68 88888.00 2007-04-23 01:36:19.375 113 12378.02 58.60 55453.65 88888.00 2007-04-23 01:36:19.500 113 12378.08 58.58 55453.65 88888.00 2007-04-23 01:36:19.625 113 12378.17 58.55 55453.68 88888.00 2007-04-23 01:36:19.750 113 12378.25 58.55 55453.70 88888.00 2007-04-23 01:36:19.875 113 12378.23 58.55 55453.70 88888.00 2007-04-23 01:36:20.000 113 12378.17 58.55 55453.68 88888.00 2007-04-23 01:36:20.125 113 12378.23 58.60 55453.70 88888.00 2007-04-23 01:36:20.250 113 12378.20 58.58 55453.68 88888.00 2007-04-23 01:36:20.375 113 12378.17 58.58 55453.68 88888.00 2007-04-23 01:36:20.500 113 12378.12 58.52 55453.68 88888.00 2007-04-23 01:36:20.625 113 12378.08 58.55 55453.68 88888.00 2007-04-23 01:36:20.750 113 12378.08 58.58 55453.68 88888.00 2007-04-23 01:36:20.875 113 12378.10 58.60 55453.70 88888.00 2007-04-23 01:36:21.000 113 12378.10 58.62 55453.72 88888.00 2007-04-23 01:36:21.125 113 12378.10 58.60 55453.68 88888.00 2007-04-23 01:36:21.250 113 12378.02 58.52 55453.68 88888.00 2007-04-23 01:36:21.375 113 12377.98 58.50 55453.65 88888.00 2007-04-23 01:36:21.500 113 12377.92 58.58 55453.68 88888.00 2007-04-23 01:36:21.625 113 12377.95 58.62 55453.70 88888.00 2007-04-23 01:36:21.750 113 12378.05 58.62 55453.72 88888.00 2007-04-23 01:36:21.875 113 12378.02 58.58 55453.72 88888.00 2007-04-23 01:36:22.000 113 12378.00 58.58 55453.72 88888.00 2007-04-23 01:36:22.125 113 12378.10 58.55 55453.75 88888.00 2007-04-23 01:36:22.250 113 12378.10 58.58 55453.78 88888.00 2007-04-23 01:36:22.375 113 12378.10 58.52 55453.78 88888.00 2007-04-23 01:36:22.500 113 12378.02 58.52 55453.75 88888.00 2007-04-23 01:36:22.625 113 12378.02 58.52 55453.72 88888.00 2007-04-23 01:36:22.750 113 12378.02 58.50 55453.72 88888.00 2007-04-23 01:36:22.875 113 12378.05 58.50 55453.70 88888.00 2007-04-23 01:36:23.000 113 12378.05 58.50 55453.70 88888.00 2007-04-23 01:36:23.125 113 12377.98 58.50 55453.75 88888.00 2007-04-23 01:36:23.250 113 12378.02 58.58 55453.80 88888.00 2007-04-23 01:36:23.375 113 12378.08 58.52 55453.78 88888.00 2007-04-23 01:36:23.500 113 12378.08 58.48 55453.78 88888.00 2007-04-23 01:36:23.625 113 12378.10 58.50 55453.78 88888.00 2007-04-23 01:36:23.750 113 12378.05 58.48 55453.75 88888.00 2007-04-23 01:36:23.875 113 12377.98 58.48 55453.72 88888.00 2007-04-23 01:36:24.000 113 12377.90 58.48 55453.72 88888.00 2007-04-23 01:36:24.125 113 12377.98 58.48 55453.80 88888.00 2007-04-23 01:36:24.250 113 12378.02 58.45 55453.80 88888.00 2007-04-23 01:36:24.375 113 12378.00 58.45 55453.75 88888.00 2007-04-23 01:36:24.500 113 12377.95 58.40 55453.72 88888.00 2007-04-23 01:36:24.625 113 12377.92 58.45 55453.78 88888.00 2007-04-23 01:36:24.750 113 12377.95 58.52 55453.80 88888.00 2007-04-23 01:36:24.875 113 12378.00 58.50 55453.80 88888.00 2007-04-23 01:36:25.000 113 12378.05 58.50 55453.85 88888.00 2007-04-23 01:36:25.125 113 12378.02 58.48 55453.78 88888.00 2007-04-23 01:36:25.250 113 12377.98 58.45 55453.78 88888.00 2007-04-23 01:36:25.375 113 12378.10 58.48 55453.80 88888.00 2007-04-23 01:36:25.500 113 12378.02 58.48 55453.78 88888.00 2007-04-23 01:36:25.625 113 12377.92 58.42 55453.80 88888.00 2007-04-23 01:36:25.750 113 12377.90 58.40 55453.80 88888.00 2007-04-23 01:36:25.875 113 12377.92 58.42 55453.80 88888.00 2007-04-23 01:36:26.000 113 12377.95 58.40 55453.80 88888.00 2007-04-23 01:36:26.125 113 12378.00 58.45 55453.80 88888.00 2007-04-23 01:36:26.250 113 12377.92 58.40 55453.82 88888.00 2007-04-23 01:36:26.375 113 12377.88 58.38 55453.82 88888.00 2007-04-23 01:36:26.500 113 12377.88 58.33 55453.80 88888.00 2007-04-23 01:36:26.625 113 12377.88 58.33 55453.78 88888.00 2007-04-23 01:36:26.750 113 12377.80 58.35 55453.82 88888.00 2007-04-23 01:36:26.875 113 12377.85 58.40 55453.90 88888.00 2007-04-23 01:36:27.000 113 12377.88 58.38 55453.90 88888.00 2007-04-23 01:36:27.125 113 12377.85 58.30 55453.88 88888.00 2007-04-23 01:36:27.250 113 12377.73 58.23 55453.88 88888.00 2007-04-23 01:36:27.375 113 12377.85 58.27 55453.85 88888.00 2007-04-23 01:36:27.500 113 12377.92 58.35 55453.88 88888.00 2007-04-23 01:36:27.625 113 12377.85 58.35 55453.88 88888.00 2007-04-23 01:36:27.750 113 12377.80 58.27 55453.88 88888.00 2007-04-23 01:36:27.875 113 12377.77 58.25 55453.85 88888.00 2007-04-23 01:36:28.000 113 12377.92 58.33 55453.85 88888.00 2007-04-23 01:36:28.125 113 12377.98 58.33 55453.85 88888.00 2007-04-23 01:36:28.250 113 12377.95 58.33 55453.88 88888.00 2007-04-23 01:36:28.375 113 12378.00 58.35 55453.88 88888.00 2007-04-23 01:36:28.500 113 12377.92 58.30 55453.88 88888.00 2007-04-23 01:36:28.625 113 12377.92 58.30 55453.90 88888.00 2007-04-23 01:36:28.750 113 12377.90 58.35 55453.90 88888.00 2007-04-23 01:36:28.875 113 12377.95 58.33 55453.88 88888.00 2007-04-23 01:36:29.000 113 12377.95 58.30 55453.85 88888.00 2007-04-23 01:36:29.125 113 12377.92 58.33 55453.85 88888.00 2007-04-23 01:36:29.250 113 12377.92 58.35 55453.85 88888.00 2007-04-23 01:36:29.375 113 12377.98 58.33 55453.85 88888.00 2007-04-23 01:36:29.500 113 12378.00 58.33 55453.85 88888.00 2007-04-23 01:36:29.625 113 12378.02 58.35 55453.85 88888.00 2007-04-23 01:36:29.750 113 12378.02 58.40 55453.88 88888.00 2007-04-23 01:36:29.875 113 12378.02 58.42 55453.85 88888.00 2007-04-23 01:36:30.000 113 12378.00 58.38 55453.82 88888.00 2007-04-23 01:36:30.125 113 12378.05 58.40 55453.88 88888.00 2007-04-23 01:36:30.250 113 12378.02 58.38 55453.88 88888.00 2007-04-23 01:36:30.375 113 12377.98 58.42 55453.82 88888.00 2007-04-23 01:36:30.500 113 12377.98 58.42 55453.85 88888.00 2007-04-23 01:36:30.625 113 12377.92 58.38 55453.88 88888.00 2007-04-23 01:36:30.750 113 12377.98 58.40 55453.88 88888.00 2007-04-23 01:36:30.875 113 12378.02 58.45 55453.82 88888.00 2007-04-23 01:36:31.000 113 12377.98 58.45 55453.82 88888.00 2007-04-23 01:36:31.125 113 12378.05 58.52 55453.88 88888.00 2007-04-23 01:36:31.250 113 12378.02 58.48 55453.88 88888.00 2007-04-23 01:36:31.375 113 12378.00 58.45 55453.82 88888.00 2007-04-23 01:36:31.500 113 12378.02 58.45 55453.82 88888.00 2007-04-23 01:36:31.625 113 12378.02 58.45 55453.80 88888.00 2007-04-23 01:36:31.750 113 12378.00 58.40 55453.85 88888.00 2007-04-23 01:36:31.875 113 12377.95 58.40 55453.82 88888.00 2007-04-23 01:36:32.000 113 12377.92 58.40 55453.85 88888.00 2007-04-23 01:36:32.125 113 12377.92 58.45 55453.85 88888.00 2007-04-23 01:36:32.250 113 12377.90 58.45 55453.88 88888.00 2007-04-23 01:36:32.375 113 12377.88 58.40 55453.88 88888.00 2007-04-23 01:36:32.500 113 12377.85 58.42 55453.88 88888.00 2007-04-23 01:36:32.625 113 12378.00 58.45 55453.90 88888.00 2007-04-23 01:36:32.750 113 12378.05 58.45 55453.88 88888.00 2007-04-23 01:36:32.875 113 12377.95 58.38 55453.85 88888.00 2007-04-23 01:36:33.000 113 12377.88 58.27 55453.82 88888.00 2007-04-23 01:36:33.125 113 12377.98 58.35 55453.90 88888.00 2007-04-23 01:36:33.250 113 12378.05 58.40 55453.93 88888.00 2007-04-23 01:36:33.375 113 12378.12 58.38 55453.90 88888.00 2007-04-23 01:36:33.500 113 12378.10 58.33 55453.93 88888.00 2007-04-23 01:36:33.625 113 12378.08 58.27 55453.93 88888.00 2007-04-23 01:36:33.750 113 12378.05 58.27 55453.90 88888.00 2007-04-23 01:36:33.875 113 12378.05 58.27 55453.90 88888.00 2007-04-23 01:36:34.000 113 12378.08 58.27 55453.93 88888.00 2007-04-23 01:36:34.125 113 12378.10 58.30 55453.93 88888.00 2007-04-23 01:36:34.250 113 12378.12 58.25 55453.88 88888.00 2007-04-23 01:36:34.375 113 12378.15 58.20 55453.88 88888.00 2007-04-23 01:36:34.500 113 12378.17 58.25 55453.90 88888.00 2007-04-23 01:36:34.625 113 12378.17 58.27 55453.88 88888.00 2007-04-23 01:36:34.750 113 12378.20 58.27 55453.90 88888.00 2007-04-23 01:36:34.875 113 12378.20 58.27 55453.93 88888.00 2007-04-23 01:36:35.000 113 12378.23 58.30 55453.90 88888.00 2007-04-23 01:36:35.125 113 12378.27 58.35 55453.93 88888.00 2007-04-23 01:36:35.250 113 12378.17 58.33 55453.93 88888.00 2007-04-23 01:36:35.375 113 12378.23 58.27 55453.90 88888.00 2007-04-23 01:36:35.500 113 12378.25 58.33 55453.90 88888.00 2007-04-23 01:36:35.625 113 12378.30 58.33 55453.93 88888.00 2007-04-23 01:36:35.750 113 12378.20 58.27 55453.90 88888.00 2007-04-23 01:36:35.875 113 12378.17 58.27 55453.93 88888.00 2007-04-23 01:36:36.000 113 12378.25 58.33 55453.95 88888.00 2007-04-23 01:36:36.125 113 12378.27 58.35 55453.95 88888.00 2007-04-23 01:36:36.250 113 12378.23 58.38 55453.90 88888.00 2007-04-23 01:36:36.375 113 12378.23 58.35 55453.93 88888.00 2007-04-23 01:36:36.500 113 12378.23 58.30 55453.93 88888.00 2007-04-23 01:36:36.625 113 12378.23 58.33 55453.93 88888.00 2007-04-23 01:36:36.750 113 12378.27 58.33 55453.90 88888.00 2007-04-23 01:36:36.875 113 12378.30 58.33 55453.93 88888.00 2007-04-23 01:36:37.000 113 12378.25 58.27 55453.93 88888.00 2007-04-23 01:36:37.125 113 12378.20 58.30 55453.93 88888.00 2007-04-23 01:36:37.250 113 12378.15 58.27 55453.93 88888.00 2007-04-23 01:36:37.375 113 12378.15 58.27 55453.95 88888.00 2007-04-23 01:36:37.500 113 12378.20 58.33 55453.93 88888.00 2007-04-23 01:36:37.625 113 12378.27 58.33 55453.93 88888.00 2007-04-23 01:36:37.750 113 12378.35 58.30 55453.97 88888.00 2007-04-23 01:36:37.875 113 12378.25 58.25 55453.90 88888.00 2007-04-23 01:36:38.000 113 12378.23 58.33 55453.93 88888.00 2007-04-23 01:36:38.125 113 12378.33 58.35 55453.95 88888.00 2007-04-23 01:36:38.250 113 12378.30 58.27 55453.90 88888.00 2007-04-23 01:36:38.375 113 12378.25 58.27 55453.90 88888.00 2007-04-23 01:36:38.500 113 12378.27 58.30 55453.93 88888.00 2007-04-23 01:36:38.625 113 12378.30 58.30 55453.93 88888.00 2007-04-23 01:36:38.750 113 12378.30 58.27 55453.90 88888.00 2007-04-23 01:36:38.875 113 12378.30 58.27 55453.93 88888.00 2007-04-23 01:36:39.000 113 12378.27 58.30 55453.95 88888.00 2007-04-23 01:36:39.125 113 12378.20 58.27 55453.93 88888.00 2007-04-23 01:36:39.250 113 12378.23 58.27 55453.90 88888.00 2007-04-23 01:36:39.375 113 12378.30 58.33 55453.90 88888.00 2007-04-23 01:36:39.500 113 12378.38 58.33 55453.90 88888.00 2007-04-23 01:36:39.625 113 12378.27 58.27 55453.88 88888.00 2007-04-23 01:36:39.750 113 12378.25 58.27 55453.88 88888.00 2007-04-23 01:36:39.875 113 12378.35 58.35 55453.90 88888.00 2007-04-23 01:36:40.000 113 12378.38 58.38 55453.88 88888.00 2007-04-23 01:36:40.125 113 12378.33 58.33 55453.88 88888.00 2007-04-23 01:36:40.250 113 12378.38 58.30 55453.88 88888.00 2007-04-23 01:36:40.375 113 12378.35 58.33 55453.88 88888.00 2007-04-23 01:36:40.500 113 12378.35 58.33 55453.85 88888.00 2007-04-23 01:36:40.625 113 12378.38 58.25 55453.88 88888.00 2007-04-23 01:36:40.750 113 12378.42 58.35 55453.88 88888.00 2007-04-23 01:36:40.875 113 12378.50 58.35 55453.90 88888.00 2007-04-23 01:36:41.000 113 12378.58 58.35 55453.93 88888.00 2007-04-23 01:36:41.125 113 12378.50 58.33 55453.95 88888.00 2007-04-23 01:36:41.250 113 12378.42 58.30 55453.97 88888.00 2007-04-23 01:36:41.375 113 12378.52 58.35 55453.93 88888.00 2007-04-23 01:36:41.500 113 12378.48 58.35 55453.90 88888.00 2007-04-23 01:36:41.625 113 12378.50 58.33 55453.90 88888.00 2007-04-23 01:36:41.750 113 12378.52 58.27 55453.90 88888.00 2007-04-23 01:36:41.875 113 12378.52 58.30 55453.88 88888.00 2007-04-23 01:36:42.000 113 12378.50 58.33 55453.90 88888.00 2007-04-23 01:36:42.125 113 12378.55 58.27 55453.90 88888.00 2007-04-23 01:36:42.250 113 12378.62 58.23 55453.90 88888.00 2007-04-23 01:36:42.375 113 12378.60 58.23 55453.90 88888.00 2007-04-23 01:36:42.500 113 12378.55 58.25 55453.88 88888.00 2007-04-23 01:36:42.625 113 12378.58 58.25 55453.90 88888.00 2007-04-23 01:36:42.750 113 12378.60 58.25 55453.90 88888.00 2007-04-23 01:36:42.875 113 12378.58 58.23 55453.93 88888.00 2007-04-23 01:36:43.000 113 12378.52 58.15 55453.93 88888.00 2007-04-23 01:36:43.125 113 12378.52 58.10 55453.93 88888.00 2007-04-23 01:36:43.250 113 12378.55 58.12 55453.95 88888.00 2007-04-23 01:36:43.375 113 12378.52 58.10 55453.93 88888.00 2007-04-23 01:36:43.500 113 12378.58 58.05 55453.95 88888.00 2007-04-23 01:36:43.625 113 12378.70 58.12 55453.97 88888.00 2007-04-23 01:36:43.750 113 12378.65 58.10 55453.93 88888.00 2007-04-23 01:36:43.875 113 12378.58 58.08 55453.90 88888.00 2007-04-23 01:36:44.000 113 12378.55 58.02 55453.90 88888.00 2007-04-23 01:36:44.125 113 12378.65 58.05 55453.90 88888.00 2007-04-23 01:36:44.250 113 12378.65 58.02 55453.90 88888.00 2007-04-23 01:36:44.375 113 12378.70 58.05 55453.93 88888.00 2007-04-23 01:36:44.500 113 12378.70 58.02 55453.93 88888.00 2007-04-23 01:36:44.625 113 12378.73 58.02 55453.93 88888.00 2007-04-23 01:36:44.750 113 12378.75 58.00 55453.90 88888.00 2007-04-23 01:36:44.875 113 12378.73 58.05 55453.90 88888.00 2007-04-23 01:36:45.000 113 12378.77 58.05 55453.90 88888.00 2007-04-23 01:36:45.125 113 12378.85 58.00 55453.90 88888.00 2007-04-23 01:36:45.250 113 12378.80 58.00 55453.90 88888.00 2007-04-23 01:36:45.375 113 12378.80 58.02 55453.88 88888.00 2007-04-23 01:36:45.500 113 12378.77 58.05 55453.85 88888.00 2007-04-23 01:36:45.625 113 12378.77 58.00 55453.90 88888.00 2007-04-23 01:36:45.750 113 12378.77 58.00 55453.88 88888.00 2007-04-23 01:36:45.875 113 12378.88 58.05 55453.93 88888.00 2007-04-23 01:36:46.000 113 12378.92 58.08 55453.90 88888.00 2007-04-23 01:36:46.125 113 12378.88 58.05 55453.88 88888.00 2007-04-23 01:36:46.250 113 12378.83 58.05 55453.88 88888.00 2007-04-23 01:36:46.375 113 12378.88 58.05 55453.90 88888.00 2007-04-23 01:36:46.500 113 12378.88 58.02 55453.95 88888.00 2007-04-23 01:36:46.625 113 12378.88 58.00 55453.95 88888.00 2007-04-23 01:36:46.750 113 12378.85 58.00 55453.93 88888.00 2007-04-23 01:36:46.875 113 12378.80 58.05 55453.93 88888.00 2007-04-23 01:36:47.000 113 12378.85 58.02 55453.93 88888.00 2007-04-23 01:36:47.125 113 12378.90 58.02 55453.95 88888.00 2007-04-23 01:36:47.250 113 12378.95 58.08 55453.95 88888.00 2007-04-23 01:36:47.375 113 12378.88 58.08 55453.97 88888.00 2007-04-23 01:36:47.500 113 12378.77 58.00 55453.95 88888.00 2007-04-23 01:36:47.625 113 12378.83 57.98 55453.95 88888.00 2007-04-23 01:36:47.750 113 12378.85 57.98 55453.95 88888.00 2007-04-23 01:36:47.875 113 12378.88 58.05 55453.95 88888.00 2007-04-23 01:36:48.000 113 12378.83 58.05 55453.95 88888.00 2007-04-23 01:36:48.125 113 12378.85 57.95 55454.00 88888.00 2007-04-23 01:36:48.250 113 12378.88 57.92 55453.95 88888.00 2007-04-23 01:36:48.375 113 12378.88 57.95 55453.95 88888.00 2007-04-23 01:36:48.500 113 12378.90 57.98 55453.97 88888.00 2007-04-23 01:36:48.625 113 12378.90 57.98 55453.95 88888.00 2007-04-23 01:36:48.750 113 12378.90 57.95 55453.95 88888.00 2007-04-23 01:36:48.875 113 12378.85 57.92 55453.90 88888.00 2007-04-23 01:36:49.000 113 12378.83 57.83 55453.88 88888.00 2007-04-23 01:36:49.125 113 12378.88 57.88 55453.90 88888.00 2007-04-23 01:36:49.250 113 12378.95 58.08 55453.97 88888.00 2007-04-23 01:36:49.375 113 12379.00 58.12 55453.97 88888.00 2007-04-23 01:36:49.500 113 12378.92 58.02 55453.95 88888.00 2007-04-23 01:36:49.625 113 12379.02 57.98 55453.97 88888.00 2007-04-23 01:36:49.750 113 12379.05 57.95 55453.97 88888.00 2007-04-23 01:36:49.875 113 12378.98 57.92 55453.93 88888.00 2007-04-23 01:36:50.000 113 12378.90 57.95 55453.93 88888.00 2007-04-23 01:36:50.125 113 12379.00 57.98 55453.95 88888.00 2007-04-23 01:36:50.250 113 12379.08 57.98 55453.95 88888.00 2007-04-23 01:36:50.375 113 12379.05 57.92 55453.93 88888.00 2007-04-23 01:36:50.500 113 12379.02 57.92 55453.93 88888.00 2007-04-23 01:36:50.625 113 12379.15 57.98 55453.93 88888.00 2007-04-23 01:36:50.750 113 12379.25 57.98 55453.93 88888.00 2007-04-23 01:36:50.875 113 12379.23 57.92 55453.95 88888.00 2007-04-23 01:36:51.000 113 12379.17 57.88 55453.95 88888.00 2007-04-23 01:36:51.125 113 12379.12 57.95 55453.95 88888.00 2007-04-23 01:36:51.250 113 12379.15 57.92 55453.95 88888.00 2007-04-23 01:36:51.375 113 12379.20 57.92 55453.97 88888.00 2007-04-23 01:36:51.500 113 12379.17 57.98 55453.97 88888.00 2007-04-23 01:36:51.625 113 12379.15 57.90 55453.95 88888.00 2007-04-23 01:36:51.750 113 12379.17 57.83 55453.95 88888.00 2007-04-23 01:36:51.875 113 12379.23 57.83 55453.95 88888.00 2007-04-23 01:36:52.000 113 12379.23 57.77 55453.93 88888.00 2007-04-23 01:36:52.125 113 12379.15 57.80 55453.93 88888.00 2007-04-23 01:36:52.250 113 12379.15 57.83 55453.93 88888.00 2007-04-23 01:36:52.375 113 12379.17 57.88 55453.95 88888.00 2007-04-23 01:36:52.500 113 12379.17 57.83 55453.93 88888.00 2007-04-23 01:36:52.625 113 12379.15 57.77 55453.93 88888.00 2007-04-23 01:36:52.750 113 12379.08 57.80 55453.95 88888.00 2007-04-23 01:36:52.875 113 12379.15 57.83 55453.97 88888.00 2007-04-23 01:36:53.000 113 12379.15 57.77 55453.93 88888.00 2007-04-23 01:36:53.125 113 12379.10 57.70 55453.90 88888.00 2007-04-23 01:36:53.250 113 12379.15 57.67 55453.88 88888.00 2007-04-23 01:36:53.375 113 12379.25 57.73 55453.90 88888.00 2007-04-23 01:36:53.500 113 12379.30 57.77 55453.95 88888.00 2007-04-23 01:36:53.625 113 12379.25 57.77 55453.95 88888.00 2007-04-23 01:36:53.750 113 12379.20 57.73 55453.90 88888.00 2007-04-23 01:36:53.875 113 12379.17 57.77 55453.93 88888.00 2007-04-23 01:36:54.000 113 12379.25 57.83 55453.90 88888.00 2007-04-23 01:36:54.125 113 12379.30 57.80 55453.90 88888.00 2007-04-23 01:36:54.250 113 12379.33 57.77 55453.93 88888.00 2007-04-23 01:36:54.375 113 12379.35 57.80 55453.93 88888.00 2007-04-23 01:36:54.500 113 12379.33 57.85 55453.90 88888.00 2007-04-23 01:36:54.625 113 12379.25 57.77 55453.88 88888.00 2007-04-23 01:36:54.750 113 12379.25 57.77 55453.90 88888.00 2007-04-23 01:36:54.875 113 12379.25 57.83 55453.90 88888.00 2007-04-23 01:36:55.000 113 12379.25 57.80 55453.88 88888.00 2007-04-23 01:36:55.125 113 12379.20 57.77 55453.90 88888.00 2007-04-23 01:36:55.250 113 12379.20 57.77 55453.88 88888.00 2007-04-23 01:36:55.375 113 12379.25 57.80 55453.90 88888.00 2007-04-23 01:36:55.500 113 12379.30 57.83 55453.90 88888.00 2007-04-23 01:36:55.625 113 12379.27 57.85 55453.90 88888.00 2007-04-23 01:36:55.750 113 12379.33 57.85 55453.90 88888.00 2007-04-23 01:36:55.875 113 12379.35 57.80 55453.90 88888.00 2007-04-23 01:36:56.000 113 12379.33 57.77 55453.93 88888.00 2007-04-23 01:36:56.125 113 12379.27 57.83 55453.93 88888.00 2007-04-23 01:36:56.250 113 12379.20 57.83 55453.97 88888.00 2007-04-23 01:36:56.375 113 12379.25 57.75 55453.95 88888.00 2007-04-23 01:36:56.500 113 12379.27 57.67 55453.95 88888.00 2007-04-23 01:36:56.625 113 12379.35 57.77 55453.97 88888.00 2007-04-23 01:36:56.750 113 12379.38 57.83 55453.95 88888.00 2007-04-23 01:36:56.875 113 12379.27 57.80 55453.93 88888.00 2007-04-23 01:36:57.000 113 12379.20 57.67 55453.90 88888.00 2007-04-23 01:36:57.125 113 12379.35 57.67 55453.93 88888.00 2007-04-23 01:36:57.250 113 12379.33 57.67 55453.93 88888.00 2007-04-23 01:36:57.375 113 12379.27 57.67 55453.93 88888.00 2007-04-23 01:36:57.500 113 12379.20 57.67 55453.95 88888.00 2007-04-23 01:36:57.625 113 12379.20 57.70 55453.93 88888.00 2007-04-23 01:36:57.750 113 12379.23 57.65 55453.93 88888.00 2007-04-23 01:36:57.875 113 12379.25 57.62 55453.93 88888.00 2007-04-23 01:36:58.000 113 12379.30 57.62 55453.90 88888.00 2007-04-23 01:36:58.125 113 12379.27 57.67 55453.90 88888.00 2007-04-23 01:36:58.250 113 12379.27 57.70 55453.93 88888.00 2007-04-23 01:36:58.375 113 12379.30 57.67 55453.95 88888.00 2007-04-23 01:36:58.500 113 12379.38 57.70 55453.95 88888.00 2007-04-23 01:36:58.625 113 12379.40 57.70 55453.93 88888.00 2007-04-23 01:36:58.750 113 12379.38 57.70 55453.95 88888.00 2007-04-23 01:36:58.875 113 12379.35 57.70 55453.93 88888.00 2007-04-23 01:36:59.000 113 12379.40 57.73 55453.90 88888.00 2007-04-23 01:36:59.125 113 12379.48 57.70 55453.95 88888.00 2007-04-23 01:36:59.250 113 12379.42 57.65 55453.88 88888.00 2007-04-23 01:36:59.375 113 12379.40 57.65 55453.90 88888.00 2007-04-23 01:36:59.500 113 12379.45 57.70 55453.97 88888.00 2007-04-23 01:36:59.625 113 12379.50 57.67 55453.93 88888.00 2007-04-23 01:36:59.750 113 12379.50 57.75 55453.93 88888.00 2007-04-23 01:36:59.875 113 12379.52 57.67 55453.95 88888.00 2007-04-23 01:37:00.000 113 12379.55 57.62 55453.93 88888.00 2007-04-23 01:37:00.125 113 12379.55 57.65 55453.93 88888.00 2007-04-23 01:37:00.250 113 12379.58 57.67 55453.95 88888.00 2007-04-23 01:37:00.375 113 12379.65 57.70 55453.93 88888.00 2007-04-23 01:37:00.500 113 12379.62 57.70 55453.93 88888.00 2007-04-23 01:37:00.625 113 12379.60 57.67 55453.93 88888.00 2007-04-23 01:37:00.750 113 12379.62 57.67 55453.93 88888.00 2007-04-23 01:37:00.875 113 12379.62 57.65 55453.93 88888.00 2007-04-23 01:37:01.000 113 12379.58 57.65 55453.93 88888.00 2007-04-23 01:37:01.125 113 12379.52 57.65 55453.93 88888.00 2007-04-23 01:37:01.250 113 12379.50 57.65 55453.93 88888.00 2007-04-23 01:37:01.375 113 12379.55 57.60 55453.93 88888.00 2007-04-23 01:37:01.500 113 12379.58 57.58 55453.93 88888.00 2007-04-23 01:37:01.625 113 12379.60 57.55 55453.90 88888.00 2007-04-23 01:37:01.750 113 12379.62 57.55 55453.85 88888.00 2007-04-23 01:37:01.875 113 12379.65 57.60 55453.88 88888.00 2007-04-23 01:37:02.000 113 12379.65 57.62 55453.85 88888.00 2007-04-23 01:37:02.125 113 12379.62 57.65 55453.93 88888.00 2007-04-23 01:37:02.250 113 12379.58 57.62 55453.90 88888.00 2007-04-23 01:37:02.375 113 12379.60 57.60 55453.90 88888.00 2007-04-23 01:37:02.500 113 12379.60 57.60 55453.93 88888.00 2007-04-23 01:37:02.625 113 12379.70 57.62 55453.93 88888.00 2007-04-23 01:37:02.750 113 12379.73 57.58 55453.90 88888.00 2007-04-23 01:37:02.875 113 12379.65 57.52 55453.88 88888.00 2007-04-23 01:37:03.000 113 12379.65 57.58 55453.88 88888.00 2007-04-23 01:37:03.125 113 12379.65 57.58 55453.88 88888.00 2007-04-23 01:37:03.250 113 12379.67 57.60 55453.93 88888.00 2007-04-23 01:37:03.375 113 12379.70 57.62 55453.90 88888.00 2007-04-23 01:37:03.500 113 12379.65 57.60 55453.90 88888.00 2007-04-23 01:37:03.625 113 12379.60 57.60 55453.90 88888.00 2007-04-23 01:37:03.750 113 12379.65 57.60 55453.93 88888.00 2007-04-23 01:37:03.875 113 12379.70 57.62 55453.93 88888.00 2007-04-23 01:37:04.000 113 12379.80 57.62 55453.93 88888.00 2007-04-23 01:37:04.125 113 12379.80 57.65 55453.93 88888.00 2007-04-23 01:37:04.250 113 12379.77 57.75 55453.95 88888.00 2007-04-23 01:37:04.375 113 12379.80 57.75 55453.93 88888.00 2007-04-23 01:37:04.500 113 12379.75 57.73 55453.93 88888.00 2007-04-23 01:37:04.625 113 12379.70 57.67 55453.90 88888.00 2007-04-23 01:37:04.750 113 12379.62 57.65 55453.88 88888.00 2007-04-23 01:37:04.875 113 12379.60 57.67 55453.93 88888.00 2007-04-23 01:37:05.000 113 12379.60 57.70 55453.95 88888.00 2007-04-23 01:37:05.125 113 12379.67 57.70 55453.93 88888.00 2007-04-23 01:37:05.250 113 12379.73 57.73 55453.95 88888.00 2007-04-23 01:37:05.375 113 12379.85 57.75 55453.93 88888.00 2007-04-23 01:37:05.500 113 12379.75 57.73 55453.88 88888.00 2007-04-23 01:37:05.625 113 12379.80 57.67 55453.90 88888.00 2007-04-23 01:37:05.750 113 12379.85 57.75 55453.90 88888.00 2007-04-23 01:37:05.875 113 12379.83 57.77 55453.88 88888.00 2007-04-23 01:37:06.000 113 12379.80 57.67 55453.88 88888.00 2007-04-23 01:37:06.125 113 12379.88 57.67 55453.90 88888.00 2007-04-23 01:37:06.250 113 12379.88 57.70 55453.93 88888.00 2007-04-23 01:37:06.375 113 12379.83 57.70 55453.90 88888.00 2007-04-23 01:37:06.500 113 12379.77 57.67 55453.88 88888.00 2007-04-23 01:37:06.625 113 12379.85 57.73 55453.90 88888.00 2007-04-23 01:37:06.750 113 12379.90 57.75 55453.95 88888.00 2007-04-23 01:37:06.875 113 12379.88 57.75 55453.95 88888.00 2007-04-23 01:37:07.000 113 12379.88 57.73 55453.88 88888.00 2007-04-23 01:37:07.125 113 12379.80 57.70 55453.93 88888.00 2007-04-23 01:37:07.250 113 12379.77 57.65 55453.90 88888.00 2007-04-23 01:37:07.375 113 12379.85 57.65 55453.88 88888.00 2007-04-23 01:37:07.500 113 12379.83 57.62 55453.88 88888.00 2007-04-23 01:37:07.625 113 12379.85 57.58 55453.90 88888.00 2007-04-23 01:37:07.750 113 12379.92 57.60 55453.88 88888.00 2007-04-23 01:37:07.875 113 12379.98 57.65 55453.90 88888.00 2007-04-23 01:37:08.000 113 12379.98 57.67 55453.90 88888.00 2007-04-23 01:37:08.125 113 12380.02 57.65 55453.88 88888.00 2007-04-23 01:37:08.250 113 12380.00 57.60 55453.88 88888.00 2007-04-23 01:37:08.375 113 12380.02 57.60 55453.88 88888.00 2007-04-23 01:37:08.500 113 12380.00 57.60 55453.88 88888.00 2007-04-23 01:37:08.625 113 12380.00 57.60 55453.85 88888.00 2007-04-23 01:37:08.750 113 12379.98 57.58 55453.88 88888.00 2007-04-23 01:37:08.875 113 12379.92 57.58 55453.88 88888.00 2007-04-23 01:37:09.000 113 12379.95 57.62 55453.88 88888.00 2007-04-23 01:37:09.125 113 12380.05 57.62 55453.93 88888.00 2007-04-23 01:37:09.250 113 12380.08 57.62 55453.88 88888.00 2007-04-23 01:37:09.375 113 12380.10 57.60 55453.88 88888.00 2007-04-23 01:37:09.500 113 12380.05 57.55 55453.88 88888.00 2007-04-23 01:37:09.625 113 12380.05 57.55 55453.88 88888.00 2007-04-23 01:37:09.750 113 12380.05 57.58 55453.90 88888.00 2007-04-23 01:37:09.875 113 12380.00 57.55 55453.88 88888.00 2007-04-23 01:37:10.000 113 12379.98 57.52 55453.88 88888.00 2007-04-23 01:37:10.125 113 12380.02 57.55 55453.93 88888.00 2007-04-23 01:37:10.250 113 12379.95 57.50 55453.88 88888.00 2007-04-23 01:37:10.375 113 12379.95 57.48 55453.90 88888.00 2007-04-23 01:37:10.500 113 12379.90 57.50 55453.88 88888.00 2007-04-23 01:37:10.625 113 12379.95 57.48 55453.90 88888.00 2007-04-23 01:37:10.750 113 12380.00 57.48 55453.93 88888.00 2007-04-23 01:37:10.875 113 12380.08 57.45 55453.93 88888.00 2007-04-23 01:37:11.000 113 12380.08 57.50 55453.93 88888.00 2007-04-23 01:37:11.125 113 12380.08 57.50 55453.93 88888.00 2007-04-23 01:37:11.250 113 12380.05 57.42 55453.90 88888.00 2007-04-23 01:37:11.375 113 12380.05 57.45 55453.90 88888.00 2007-04-23 01:37:11.500 113 12380.08 57.42 55453.88 88888.00 2007-04-23 01:37:11.625 113 12380.05 57.45 55453.90 88888.00 2007-04-23 01:37:11.750 113 12380.10 57.48 55453.90 88888.00 2007-04-23 01:37:11.875 113 12380.12 57.48 55453.88 88888.00 2007-04-23 01:37:12.000 113 12380.10 57.45 55453.88 88888.00 2007-04-23 01:37:12.125 113 12380.10 57.48 55453.90 88888.00 2007-04-23 01:37:12.250 113 12380.08 57.48 55453.90 88888.00 2007-04-23 01:37:12.375 113 12380.05 57.50 55453.90 88888.00 2007-04-23 01:37:12.500 113 12380.10 57.58 55453.93 88888.00 2007-04-23 01:37:12.625 113 12380.12 57.55 55453.93 88888.00 2007-04-23 01:37:12.750 113 12380.12 57.58 55453.90 88888.00 2007-04-23 01:37:12.875 113 12380.08 57.55 55453.90 88888.00 2007-04-23 01:37:13.000 113 12380.12 57.55 55453.85 88888.00 2007-04-23 01:37:13.125 113 12380.12 57.55 55453.88 88888.00 2007-04-23 01:37:13.250 113 12380.12 57.52 55453.85 88888.00 2007-04-23 01:37:13.375 113 12380.23 57.50 55453.82 88888.00 2007-04-23 01:37:13.500 113 12380.17 57.50 55453.88 88888.00 2007-04-23 01:37:13.625 113 12380.17 57.58 55453.90 88888.00 2007-04-23 01:37:13.750 113 12380.15 57.65 55453.90 88888.00 2007-04-23 01:37:13.875 113 12380.15 57.60 55453.93 88888.00 2007-04-23 01:37:14.000 113 12380.17 57.60 55453.93 88888.00 2007-04-23 01:37:14.125 113 12380.20 57.60 55453.90 88888.00 2007-04-23 01:37:14.250 113 12380.10 57.62 55453.93 88888.00 2007-04-23 01:37:14.375 113 12380.12 57.60 55453.95 88888.00 2007-04-23 01:37:14.500 113 12380.17 57.60 55453.93 88888.00 2007-04-23 01:37:14.625 113 12380.25 57.55 55453.88 88888.00 2007-04-23 01:37:14.750 113 12380.15 57.58 55453.93 88888.00 2007-04-23 01:37:14.875 113 12380.12 57.55 55453.93 88888.00 2007-04-23 01:37:15.000 113 12380.12 57.55 55453.93 88888.00 2007-04-23 01:37:15.125 113 12380.15 57.55 55453.95 88888.00 2007-04-23 01:37:15.250 113 12380.08 57.52 55453.95 88888.00 2007-04-23 01:37:15.375 113 12380.02 57.45 55453.90 88888.00 2007-04-23 01:37:15.500 113 12380.10 57.50 55453.90 88888.00 2007-04-23 01:37:15.625 113 12380.20 57.50 55453.95 88888.00 2007-04-23 01:37:15.750 113 12380.23 57.50 55453.95 88888.00 2007-04-23 01:37:15.875 113 12380.17 57.50 55453.93 88888.00 2007-04-23 01:37:16.000 113 12380.17 57.52 55453.97 88888.00 2007-04-23 01:37:16.125 113 12380.20 57.52 55454.00 88888.00 2007-04-23 01:37:16.250 113 12380.23 57.48 55454.00 88888.00 2007-04-23 01:37:16.375 113 12380.23 57.48 55454.00 88888.00 2007-04-23 01:37:16.500 113 12380.15 57.48 55453.95 88888.00 2007-04-23 01:37:16.625 113 12380.23 57.48 55453.97 88888.00 2007-04-23 01:37:16.750 113 12380.30 57.52 55454.00 88888.00 2007-04-23 01:37:16.875 113 12380.27 57.52 55453.97 88888.00 2007-04-23 01:37:17.000 113 12380.20 57.48 55453.97 88888.00 2007-04-23 01:37:17.125 113 12380.20 57.48 55453.95 88888.00 2007-04-23 01:37:17.250 113 12380.15 57.45 55453.95 88888.00 2007-04-23 01:37:17.375 113 12380.17 57.42 55453.95 88888.00 2007-04-23 01:37:17.500 113 12380.20 57.48 55454.00 88888.00 2007-04-23 01:37:17.625 113 12380.23 57.52 55454.03 88888.00 2007-04-23 01:37:17.750 113 12380.25 57.58 55454.03 88888.00 2007-04-23 01:37:17.875 113 12380.27 57.55 55454.03 88888.00 2007-04-23 01:37:18.000 113 12380.17 57.48 55453.97 88888.00 2007-04-23 01:37:18.125 113 12380.23 57.48 55453.95 88888.00 2007-04-23 01:37:18.250 113 12380.23 57.45 55453.93 88888.00 2007-04-23 01:37:18.375 113 12380.17 57.48 55453.97 88888.00 2007-04-23 01:37:18.500 113 12380.15 57.50 55453.97 88888.00 2007-04-23 01:37:18.625 113 12380.20 57.48 55453.97 88888.00 2007-04-23 01:37:18.750 113 12380.25 57.52 55454.00 88888.00 2007-04-23 01:37:18.875 113 12380.25 57.55 55453.97 88888.00 2007-04-23 01:37:19.000 113 12380.33 57.58 55454.03 88888.00 2007-04-23 01:37:19.125 113 12380.40 57.60 55454.03 88888.00 2007-04-23 01:37:19.250 113 12380.30 57.58 55454.03 88888.00 2007-04-23 01:37:19.375 113 12380.30 57.62 55454.03 88888.00 2007-04-23 01:37:19.500 113 12380.33 57.65 55454.03 88888.00 2007-04-23 01:37:19.625 113 12380.35 57.67 55453.97 88888.00 2007-04-23 01:37:19.750 113 12380.42 57.65 55454.00 88888.00 2007-04-23 01:37:19.875 113 12380.40 57.62 55454.03 88888.00 2007-04-23 01:37:20.000 113 12380.35 57.62 55454.03 88888.00 2007-04-23 01:37:20.125 113 12380.27 57.62 55454.00 88888.00 2007-04-23 01:37:20.250 113 12380.30 57.60 55454.00 88888.00 2007-04-23 01:37:20.375 113 12380.35 57.62 55454.00 88888.00 2007-04-23 01:37:20.500 113 12380.30 57.65 55454.03 88888.00 2007-04-23 01:37:20.625 113 12380.27 57.65 55454.00 88888.00 2007-04-23 01:37:20.750 113 12380.23 57.62 55454.00 88888.00 2007-04-23 01:37:20.875 113 12380.27 57.62 55454.00 88888.00 2007-04-23 01:37:21.000 113 12380.40 57.65 55453.97 88888.00 2007-04-23 01:37:21.125 113 12380.42 57.62 55453.97 88888.00 2007-04-23 01:37:21.250 113 12380.33 57.55 55454.03 88888.00 2007-04-23 01:37:21.375 113 12380.25 57.60 55454.03 88888.00 2007-04-23 01:37:21.500 113 12380.23 57.62 55454.03 88888.00 2007-04-23 01:37:21.625 113 12380.17 57.62 55454.00 88888.00 2007-04-23 01:37:21.750 113 12380.20 57.52 55454.03 88888.00 2007-04-23 01:37:21.875 113 12380.20 57.50 55454.03 88888.00 2007-04-23 01:37:22.000 113 12380.15 57.48 55453.95 88888.00 2007-04-23 01:37:22.125 113 12380.15 57.50 55454.00 88888.00 2007-04-23 01:37:22.250 113 12380.15 57.48 55454.00 88888.00 2007-04-23 01:37:22.375 113 12380.25 57.52 55454.00 88888.00 2007-04-23 01:37:22.500 113 12380.23 57.52 55454.00 88888.00 2007-04-23 01:37:22.625 113 12380.25 57.55 55454.03 88888.00 2007-04-23 01:37:22.750 113 12380.20 57.52 55454.05 88888.00 2007-04-23 01:37:22.875 113 12380.23 57.50 55454.03 88888.00 2007-04-23 01:37:23.000 113 12380.25 57.52 55454.03 88888.00 2007-04-23 01:37:23.125 113 12380.25 57.60 55454.00 88888.00 2007-04-23 01:37:23.250 113 12380.25 57.60 55454.03 88888.00 2007-04-23 01:37:23.375 113 12380.33 57.67 55454.03 88888.00 2007-04-23 01:37:23.500 113 12380.33 57.67 55454.03 88888.00 2007-04-23 01:37:23.625 113 12380.23 57.62 55454.00 88888.00 2007-04-23 01:37:23.750 113 12380.20 57.60 55454.00 88888.00 2007-04-23 01:37:23.875 113 12380.23 57.55 55454.03 88888.00 2007-04-23 01:37:24.000 113 12380.27 57.60 55454.05 88888.00 2007-04-23 01:37:24.125 113 12380.30 57.67 55454.10 88888.00 2007-04-23 01:37:24.250 113 12380.27 57.65 55454.10 88888.00 2007-04-23 01:37:24.375 113 12380.27 57.62 55454.10 88888.00 2007-04-23 01:37:24.500 113 12380.33 57.65 55454.10 88888.00 2007-04-23 01:37:24.625 113 12380.33 57.67 55454.07 88888.00 2007-04-23 01:37:24.750 113 12380.35 57.67 55454.07 88888.00 2007-04-23 01:37:24.875 113 12380.38 57.67 55454.10 88888.00 2007-04-23 01:37:25.000 113 12380.38 57.70 55454.07 88888.00 2007-04-23 01:37:25.125 113 12380.27 57.73 55454.05 88888.00 2007-04-23 01:37:25.250 113 12380.15 57.67 55454.05 88888.00 2007-04-23 01:37:25.375 113 12380.25 57.67 55454.07 88888.00 2007-04-23 01:37:25.500 113 12380.35 57.60 55454.05 88888.00 2007-04-23 01:37:25.625 113 12380.30 57.60 55454.05 88888.00 2007-04-23 01:37:25.750 113 12380.25 57.65 55454.07 88888.00 2007-04-23 01:37:25.875 113 12380.27 57.65 55454.07 88888.00 2007-04-23 01:37:26.000 113 12380.27 57.67 55454.05 88888.00 2007-04-23 01:37:26.125 113 12380.27 57.73 55454.07 88888.00 2007-04-23 01:37:26.250 113 12380.30 57.73 55454.10 88888.00 2007-04-23 01:37:26.375 113 12380.33 57.73 55454.10 88888.00 2007-04-23 01:37:26.500 113 12380.35 57.70 55454.10 88888.00 2007-04-23 01:37:26.625 113 12380.40 57.65 55454.07 88888.00 2007-04-23 01:37:26.750 113 12380.38 57.65 55454.05 88888.00 2007-04-23 01:37:26.875 113 12380.35 57.65 55454.07 88888.00 2007-04-23 01:37:27.000 113 12380.33 57.70 55454.07 88888.00 2007-04-23 01:37:27.125 113 12380.38 57.73 55454.10 88888.00 2007-04-23 01:37:27.250 113 12380.33 57.67 55454.07 88888.00 2007-04-23 01:37:27.375 113 12380.35 57.62 55454.07 88888.00 2007-04-23 01:37:27.500 113 12380.38 57.65 55454.10 88888.00 2007-04-23 01:37:27.625 113 12380.38 57.70 55454.05 88888.00 2007-04-23 01:37:27.750 113 12380.33 57.73 55454.10 88888.00 2007-04-23 01:37:27.875 113 12380.30 57.73 55454.10 88888.00 2007-04-23 01:37:28.000 113 12380.33 57.75 55454.10 88888.00 2007-04-23 01:37:28.125 113 12380.30 57.77 55454.10 88888.00 2007-04-23 01:37:28.250 113 12380.38 57.83 55454.12 88888.00 2007-04-23 01:37:28.375 113 12380.42 57.83 55454.10 88888.00 2007-04-23 01:37:28.500 113 12380.45 57.83 55454.12 88888.00 2007-04-23 01:37:28.625 113 12380.42 57.80 55454.12 88888.00 2007-04-23 01:37:28.750 113 12380.45 57.77 55454.12 88888.00 2007-04-23 01:37:28.875 113 12380.45 57.77 55454.10 88888.00 2007-04-23 01:37:29.000 113 12380.42 57.80 55454.07 88888.00 2007-04-23 01:37:29.125 113 12380.45 57.85 55454.12 88888.00 2007-04-23 01:37:29.250 113 12380.35 57.77 55454.10 88888.00 2007-04-23 01:37:29.375 113 12380.40 57.77 55454.10 88888.00 2007-04-23 01:37:29.500 113 12380.42 57.83 55454.10 88888.00 2007-04-23 01:37:29.625 113 12380.42 57.80 55454.07 88888.00 2007-04-23 01:37:29.750 113 12380.48 57.80 55454.10 88888.00 2007-04-23 01:37:29.875 113 12380.42 57.80 55454.10 88888.00 2007-04-23 01:37:30.000 113 12380.33 57.80 55454.12 88888.00 2007-04-23 01:37:30.125 113 12380.38 57.80 55454.15 88888.00 2007-04-23 01:37:30.250 113 12380.42 57.80 55454.15 88888.00 2007-04-23 01:37:30.375 113 12380.52 57.80 55454.15 88888.00 2007-04-23 01:37:30.500 113 12380.52 57.77 55454.12 88888.00 2007-04-23 01:37:30.625 113 12380.45 57.80 55454.07 88888.00 2007-04-23 01:37:30.750 113 12380.40 57.80 55454.10 88888.00 2007-04-23 01:37:30.875 113 12380.45 57.77 55454.10 88888.00 2007-04-23 01:37:31.000 113 12380.50 57.73 55454.07 88888.00 2007-04-23 01:37:31.125 113 12380.50 57.77 55454.10 88888.00 2007-04-23 01:37:31.250 113 12380.50 57.80 55454.10 88888.00 2007-04-23 01:37:31.375 113 12380.52 57.80 55454.12 88888.00 2007-04-23 01:37:31.500 113 12380.52 57.85 55454.12 88888.00 2007-04-23 01:37:31.625 113 12380.50 57.83 55454.07 88888.00 2007-04-23 01:37:31.750 113 12380.45 57.85 55454.10 88888.00 2007-04-23 01:37:31.875 113 12380.50 57.88 55454.12 88888.00 2007-04-23 01:37:32.000 113 12380.55 57.90 55454.10 88888.00 2007-04-23 01:37:32.125 113 12380.60 57.90 55454.12 88888.00 2007-04-23 01:37:32.250 113 12380.58 57.88 55454.12 88888.00 2007-04-23 01:37:32.375 113 12380.52 57.83 55454.12 88888.00 2007-04-23 01:37:32.500 113 12380.45 57.80 55454.15 88888.00 2007-04-23 01:37:32.625 113 12380.55 57.83 55454.15 88888.00 2007-04-23 01:37:32.750 113 12380.62 57.83 55454.15 88888.00 2007-04-23 01:37:32.875 113 12380.58 57.77 55454.10 88888.00 2007-04-23 01:37:33.000 113 12380.48 57.73 55454.07 88888.00 2007-04-23 01:37:33.125 113 12380.50 57.73 55454.12 88888.00 2007-04-23 01:37:33.250 113 12380.52 57.73 55454.15 88888.00 2007-04-23 01:37:33.375 113 12380.55 57.73 55454.18 88888.00 2007-04-23 01:37:33.500 113 12380.55 57.80 55454.15 88888.00 2007-04-23 01:37:33.625 113 12380.55 57.83 55454.15 88888.00 2007-04-23 01:37:33.750 113 12380.55 57.83 55454.15 88888.00 2007-04-23 01:37:33.875 113 12380.60 57.90 55454.15 88888.00 2007-04-23 01:37:34.000 113 12380.67 57.90 55454.12 88888.00 2007-04-23 01:37:34.125 113 12380.65 57.88 55454.15 88888.00 2007-04-23 01:37:34.250 113 12380.58 57.85 55454.10 88888.00 2007-04-23 01:37:34.375 113 12380.65 57.90 55454.07 88888.00 2007-04-23 01:37:34.500 113 12380.70 57.98 55454.10 88888.00 2007-04-23 01:37:34.625 113 12380.70 57.95 55454.10 88888.00 2007-04-23 01:37:34.750 113 12380.65 57.95 55454.10 88888.00 2007-04-23 01:37:34.875 113 12380.65 58.00 55454.10 88888.00 2007-04-23 01:37:35.000 113 12380.65 58.00 55454.05 88888.00 2007-04-23 01:37:35.125 113 12380.60 57.95 55454.05 88888.00 2007-04-23 01:37:35.250 113 12380.60 57.90 55454.12 88888.00 2007-04-23 01:37:35.375 113 12380.75 57.95 55454.15 88888.00 2007-04-23 01:37:35.500 113 12380.83 58.00 55454.18 88888.00 2007-04-23 01:37:35.625 113 12380.77 57.95 55454.12 88888.00 2007-04-23 01:37:35.750 113 12380.75 57.95 55454.12 88888.00 2007-04-23 01:37:35.875 113 12380.73 58.00 55454.15 88888.00 2007-04-23 01:37:36.000 113 12380.77 58.02 55454.10 88888.00 2007-04-23 01:37:36.125 113 12380.70 57.95 55454.12 88888.00 2007-04-23 01:37:36.250 113 12380.60 57.92 55454.10 88888.00 2007-04-23 01:37:36.375 113 12380.62 57.95 55454.10 88888.00 2007-04-23 01:37:36.500 113 12380.62 57.95 55454.07 88888.00 2007-04-23 01:37:36.625 113 12380.65 58.00 55454.07 88888.00 2007-04-23 01:37:36.750 113 12380.65 58.00 55454.10 88888.00 2007-04-23 01:37:36.875 113 12380.62 57.98 55454.12 88888.00 2007-04-23 01:37:37.000 113 12380.60 57.90 55454.10 88888.00 2007-04-23 01:37:37.125 113 12380.65 57.95 55454.12 88888.00 2007-04-23 01:37:37.250 113 12380.73 57.98 55454.18 88888.00 2007-04-23 01:37:37.375 113 12380.75 58.00 55454.15 88888.00 2007-04-23 01:37:37.500 113 12380.75 58.00 55454.18 88888.00 2007-04-23 01:37:37.625 113 12380.70 58.00 55454.18 88888.00 2007-04-23 01:37:37.750 113 12380.60 57.98 55454.18 88888.00 2007-04-23 01:37:37.875 113 12380.58 57.98 55454.12 88888.00 2007-04-23 01:37:38.000 113 12380.60 57.95 55454.12 88888.00 2007-04-23 01:37:38.125 113 12380.58 57.98 55454.15 88888.00 2007-04-23 01:37:38.250 113 12380.62 57.95 55454.18 88888.00 2007-04-23 01:37:38.375 113 12380.67 57.90 55454.15 88888.00 2007-04-23 01:37:38.500 113 12380.67 57.88 55454.20 88888.00 2007-04-23 01:37:38.625 113 12380.65 57.92 55454.20 88888.00 2007-04-23 01:37:38.750 113 12380.62 57.92 55454.18 88888.00 2007-04-23 01:37:38.875 113 12380.62 57.90 55454.18 88888.00 2007-04-23 01:37:39.000 113 12380.73 57.92 55454.20 88888.00 2007-04-23 01:37:39.125 113 12380.70 57.92 55454.20 88888.00 2007-04-23 01:37:39.250 113 12380.60 57.88 55454.20 88888.00 2007-04-23 01:37:39.375 113 12380.62 57.90 55454.22 88888.00 2007-04-23 01:37:39.500 113 12380.73 57.95 55454.22 88888.00 2007-04-23 01:37:39.625 113 12380.83 57.95 55454.20 88888.00 2007-04-23 01:37:39.750 113 12380.85 57.95 55454.22 88888.00 2007-04-23 01:37:39.875 113 12380.80 57.90 55454.20 88888.00 2007-04-23 01:37:40.000 113 12380.77 57.88 55454.18 88888.00 2007-04-23 01:37:40.125 113 12380.77 57.90 55454.20 88888.00 2007-04-23 01:37:40.250 113 12380.70 57.92 55454.20 88888.00 2007-04-23 01:37:40.375 113 12380.77 57.98 55454.20 88888.00 2007-04-23 01:37:40.500 113 12380.80 57.98 55454.20 88888.00 2007-04-23 01:37:40.625 113 12380.80 57.95 55454.18 88888.00 2007-04-23 01:37:40.750 113 12380.77 57.92 55454.18 88888.00 2007-04-23 01:37:40.875 113 12380.73 57.92 55454.18 88888.00 2007-04-23 01:37:41.000 113 12380.77 57.98 55454.18 88888.00 2007-04-23 01:37:41.125 113 12380.80 57.98 55454.20 88888.00 2007-04-23 01:37:41.250 113 12380.77 57.92 55454.20 88888.00 2007-04-23 01:37:41.375 113 12380.80 57.95 55454.18 88888.00 2007-04-23 01:37:41.500 113 12380.85 57.95 55454.18 88888.00 2007-04-23 01:37:41.625 113 12380.85 57.98 55454.18 88888.00 2007-04-23 01:37:41.750 113 12380.85 57.95 55454.18 88888.00 2007-04-23 01:37:41.875 113 12380.85 57.92 55454.15 88888.00 2007-04-23 01:37:42.000 113 12380.83 57.92 55454.18 88888.00 2007-04-23 01:37:42.125 113 12380.85 57.98 55454.22 88888.00 2007-04-23 01:37:42.250 113 12380.85 57.98 55454.25 88888.00 2007-04-23 01:37:42.375 113 12380.95 57.95 55454.22 88888.00 2007-04-23 01:37:42.500 113 12380.95 57.98 55454.18 88888.00 2007-04-23 01:37:42.625 113 12380.98 58.00 55454.20 88888.00 2007-04-23 01:37:42.750 113 12381.00 58.05 55454.20 88888.00 2007-04-23 01:37:42.875 113 12380.98 58.05 55454.20 88888.00 2007-04-23 01:37:43.000 113 12380.92 58.05 55454.20 88888.00 2007-04-23 01:37:43.125 113 12380.92 58.10 55454.22 88888.00 2007-04-23 01:37:43.250 113 12380.90 58.10 55454.25 88888.00 2007-04-23 01:37:43.375 113 12380.88 58.10 55454.22 88888.00 2007-04-23 01:37:43.500 113 12380.88 58.10 55454.20 88888.00 2007-04-23 01:37:43.625 113 12380.85 58.10 55454.25 88888.00 2007-04-23 01:37:43.750 113 12380.88 58.08 55454.22 88888.00 2007-04-23 01:37:43.875 113 12380.88 58.10 55454.20 88888.00 2007-04-23 01:37:44.000 113 12380.98 58.08 55454.20 88888.00 2007-04-23 01:37:44.125 113 12380.95 58.08 55454.22 88888.00 2007-04-23 01:37:44.250 113 12380.92 58.10 55454.25 88888.00 2007-04-23 01:37:44.375 113 12380.98 58.17 55454.25 88888.00 2007-04-23 01:37:44.500 113 12380.92 58.20 55454.25 88888.00 2007-04-23 01:37:44.625 113 12380.88 58.17 55454.25 88888.00 2007-04-23 01:37:44.750 113 12380.90 58.12 55454.22 88888.00 2007-04-23 01:37:44.875 113 12380.95 58.12 55454.20 88888.00 2007-04-23 01:37:45.000 113 12380.98 58.12 55454.20 88888.00 2007-04-23 01:37:45.125 113 12380.92 58.08 55454.20 88888.00 2007-04-23 01:37:45.250 113 12380.95 58.10 55454.22 88888.00 2007-04-23 01:37:45.375 113 12380.98 58.12 55454.20 88888.00 2007-04-23 01:37:45.500 113 12380.95 58.12 55454.22 88888.00 2007-04-23 01:37:45.625 113 12380.95 58.08 55454.22 88888.00 2007-04-23 01:37:45.750 113 12380.95 58.12 55454.28 88888.00 2007-04-23 01:37:45.875 113 12380.95 58.17 55454.30 88888.00 2007-04-23 01:37:46.000 113 12380.92 58.08 55454.28 88888.00 2007-04-23 01:37:46.125 113 12380.88 58.02 55454.25 88888.00 2007-04-23 01:37:46.250 113 12380.85 58.05 55454.25 88888.00 2007-04-23 01:37:46.375 113 12380.85 58.05 55454.25 88888.00 2007-04-23 01:37:46.500 113 12380.90 58.05 55454.25 88888.00 2007-04-23 01:37:46.625 113 12380.92 57.98 55454.22 88888.00 2007-04-23 01:37:46.750 113 12380.95 57.95 55454.25 88888.00 2007-04-23 01:37:46.875 113 12380.92 57.98 55454.28 88888.00 2007-04-23 01:37:47.000 113 12380.90 58.02 55454.25 88888.00 2007-04-23 01:37:47.125 113 12380.95 58.02 55454.25 88888.00 2007-04-23 01:37:47.250 113 12380.92 58.02 55454.25 88888.00 2007-04-23 01:37:47.375 113 12380.92 58.02 55454.25 88888.00 2007-04-23 01:37:47.500 113 12380.98 58.02 55454.25 88888.00 2007-04-23 01:37:47.625 113 12380.98 58.00 55454.28 88888.00 2007-04-23 01:37:47.750 113 12380.95 58.00 55454.28 88888.00 2007-04-23 01:37:47.875 113 12380.98 58.05 55454.30 88888.00 2007-04-23 01:37:48.000 113 12380.95 58.00 55454.28 88888.00 2007-04-23 01:37:48.125 113 12380.92 57.98 55454.25 88888.00 2007-04-23 01:37:48.250 113 12380.90 58.05 55454.28 88888.00 2007-04-23 01:37:48.375 113 12380.88 58.02 55454.28 88888.00 2007-04-23 01:37:48.500 113 12380.90 58.08 55454.32 88888.00 2007-04-23 01:37:48.625 113 12380.98 58.12 55454.32 88888.00 2007-04-23 01:37:48.750 113 12380.98 58.23 55454.32 88888.00 2007-04-23 01:37:48.875 113 12381.02 58.23 55454.35 88888.00 2007-04-23 01:37:49.000 113 12381.08 58.20 55454.32 88888.00 2007-04-23 01:37:49.125 113 12381.00 58.15 55454.32 88888.00 2007-04-23 01:37:49.250 113 12380.95 58.17 55454.32 88888.00 2007-04-23 01:37:49.375 113 12381.05 58.23 55454.32 88888.00 2007-04-23 01:37:49.500 113 12381.08 58.27 55454.30 88888.00 2007-04-23 01:37:49.625 113 12381.02 58.27 55454.28 88888.00 2007-04-23 01:37:49.750 113 12380.95 58.27 55454.30 88888.00 2007-04-23 01:37:49.875 113 12380.92 58.30 55454.30 88888.00 2007-04-23 01:37:50.000 113 12380.98 58.38 55454.32 88888.00 2007-04-23 01:37:50.125 113 12380.98 58.38 55454.35 88888.00 2007-04-23 01:37:50.250 113 12380.88 58.38 55454.35 88888.00 2007-04-23 01:37:50.375 113 12380.90 58.33 55454.35 88888.00 2007-04-23 01:37:50.500 113 12380.98 58.33 55454.30 88888.00 2007-04-23 01:37:50.625 113 12381.02 58.33 55454.30 88888.00 2007-04-23 01:37:50.750 113 12381.00 58.35 55454.30 88888.00 2007-04-23 01:37:50.875 113 12380.92 58.35 55454.32 88888.00 2007-04-23 01:37:51.000 113 12380.95 58.35 55454.32 88888.00 2007-04-23 01:37:51.125 113 12381.00 58.40 55454.38 88888.00 2007-04-23 01:37:51.250 113 12380.92 58.35 55454.35 88888.00 2007-04-23 01:37:51.375 113 12380.95 58.38 55454.32 88888.00 2007-04-23 01:37:51.500 113 12380.95 58.38 55454.35 88888.00 2007-04-23 01:37:51.625 113 12380.95 58.38 55454.35 88888.00 2007-04-23 01:37:51.750 113 12380.92 58.35 55454.32 88888.00 2007-04-23 01:37:51.875 113 12380.88 58.27 55454.35 88888.00 2007-04-23 01:37:52.000 113 12380.88 58.25 55454.30 88888.00 2007-04-23 01:37:52.125 113 12380.85 58.20 55454.32 88888.00 2007-04-23 01:37:52.250 113 12380.83 58.20 55454.38 88888.00 2007-04-23 01:37:52.375 113 12380.80 58.23 55454.38 88888.00 2007-04-23 01:37:52.500 113 12380.80 58.23 55454.38 88888.00 2007-04-23 01:37:52.625 113 12380.85 58.23 55454.35 88888.00 2007-04-23 01:37:52.750 113 12380.88 58.17 55454.32 88888.00 2007-04-23 01:37:52.875 113 12380.90 58.20 55454.40 88888.00 2007-04-23 01:37:53.000 113 12380.88 58.17 55454.38 88888.00 2007-04-23 01:37:53.125 113 12380.83 58.17 55454.38 88888.00 2007-04-23 01:37:53.250 113 12380.77 58.12 55454.35 88888.00 2007-04-23 01:37:53.375 113 12380.83 58.17 55454.38 88888.00 2007-04-23 01:37:53.500 113 12380.90 58.17 55454.38 88888.00 2007-04-23 01:37:53.625 113 12380.92 58.15 55454.38 88888.00 2007-04-23 01:37:53.750 113 12380.90 58.12 55454.38 88888.00 2007-04-23 01:37:53.875 113 12380.92 58.15 55454.38 88888.00 2007-04-23 01:37:54.000 113 12380.95 58.20 55454.38 88888.00 2007-04-23 01:37:54.125 113 12380.95 58.20 55454.40 88888.00 2007-04-23 01:37:54.250 113 12380.98 58.12 55454.35 88888.00 2007-04-23 01:37:54.375 113 12380.95 58.12 55454.32 88888.00 2007-04-23 01:37:54.500 113 12380.90 58.15 55454.38 88888.00 2007-04-23 01:37:54.625 113 12380.98 58.17 55454.40 88888.00 2007-04-23 01:37:54.750 113 12381.05 58.25 55454.40 88888.00 2007-04-23 01:37:54.875 113 12381.05 58.25 55454.40 88888.00 2007-04-23 01:37:55.000 113 12381.02 58.23 55454.38 88888.00 2007-04-23 01:37:55.125 113 12381.08 58.23 55454.38 88888.00 2007-04-23 01:37:55.250 113 12381.10 58.23 55454.38 88888.00 2007-04-23 01:37:55.375 113 12381.05 58.23 55454.40 88888.00 2007-04-23 01:37:55.500 113 12380.98 58.23 55454.40 88888.00 2007-04-23 01:37:55.625 113 12381.08 58.25 55454.40 88888.00 2007-04-23 01:37:55.750 113 12381.10 58.30 55454.40 88888.00 2007-04-23 01:37:55.875 113 12381.05 58.20 55454.40 88888.00 2007-04-23 01:37:56.000 113 12381.12 58.17 55454.38 88888.00 2007-04-23 01:37:56.125 113 12381.15 58.17 55454.38 88888.00 2007-04-23 01:37:56.250 113 12381.20 58.25 55454.40 88888.00 2007-04-23 01:37:56.375 113 12381.25 58.23 55454.38 88888.00 2007-04-23 01:37:56.500 113 12381.17 58.20 55454.38 88888.00 2007-04-23 01:37:56.625 113 12381.12 58.17 55454.38 88888.00 2007-04-23 01:37:56.750 113 12381.10 58.15 55454.38 88888.00 2007-04-23 01:37:56.875 113 12381.10 58.23 55454.38 88888.00 2007-04-23 01:37:57.000 113 12381.10 58.27 55454.40 88888.00 2007-04-23 01:37:57.125 113 12381.15 58.30 55454.40 88888.00 2007-04-23 01:37:57.250 113 12381.08 58.23 55454.38 88888.00 2007-04-23 01:37:57.375 113 12381.05 58.17 55454.40 88888.00 2007-04-23 01:37:57.500 113 12380.98 58.12 55454.40 88888.00 2007-04-23 01:37:57.625 113 12380.95 58.17 55454.38 88888.00 2007-04-23 01:37:57.750 113 12381.02 58.27 55454.40 88888.00 2007-04-23 01:37:57.875 113 12381.05 58.27 55454.43 88888.00 2007-04-23 01:37:58.000 113 12381.10 58.20 55454.40 88888.00 2007-04-23 01:37:58.125 113 12381.15 58.25 55454.38 88888.00 2007-04-23 01:37:58.250 113 12381.10 58.25 55454.38 88888.00 2007-04-23 01:37:58.375 113 12381.15 58.27 55454.38 88888.00 2007-04-23 01:37:58.500 113 12381.15 58.25 55454.40 88888.00 2007-04-23 01:37:58.625 113 12381.12 58.23 55454.35 88888.00 2007-04-23 01:37:58.750 113 12381.15 58.20 55454.32 88888.00 2007-04-23 01:37:58.875 113 12381.15 58.25 55454.35 88888.00 2007-04-23 01:37:59.000 113 12381.12 58.23 55454.32 88888.00 2007-04-23 01:37:59.125 113 12381.17 58.27 55454.35 88888.00 2007-04-23 01:37:59.250 113 12381.15 58.27 55454.38 88888.00 2007-04-23 01:37:59.375 113 12381.10 58.27 55454.35 88888.00 2007-04-23 01:37:59.500 113 12381.05 58.23 55454.32 88888.00 2007-04-23 01:37:59.625 113 12381.12 58.27 55454.38 88888.00 2007-04-23 01:37:59.750 113 12381.15 58.27 55454.40 88888.00 2007-04-23 01:37:59.875 113 12381.17 58.30 55454.38 88888.00 2007-04-23 01:38:00.000 113 12381.15 58.25 55454.35 88888.00 2007-04-23 01:38:00.125 113 12381.20 58.27 55454.38 88888.00 2007-04-23 01:38:00.250 113 12381.27 58.30 55454.35 88888.00 2007-04-23 01:38:00.375 113 12381.25 58.25 55454.38 88888.00 2007-04-23 01:38:00.500 113 12381.27 58.27 55454.40 88888.00 2007-04-23 01:38:00.625 113 12381.35 58.25 55454.35 88888.00 2007-04-23 01:38:00.750 113 12381.38 58.27 55454.38 88888.00 2007-04-23 01:38:00.875 113 12381.40 58.33 55454.38 88888.00 2007-04-23 01:38:01.000 113 12381.35 58.33 55454.38 88888.00 2007-04-23 01:38:01.125 113 12381.33 58.33 55454.40 88888.00 2007-04-23 01:38:01.250 113 12381.30 58.30 55454.38 88888.00 2007-04-23 01:38:01.375 113 12381.33 58.30 55454.38 88888.00 2007-04-23 01:38:01.500 113 12381.42 58.30 55454.38 88888.00 2007-04-23 01:38:01.625 113 12381.45 58.27 55454.38 88888.00 2007-04-23 01:38:01.750 113 12381.50 58.30 55454.40 88888.00 2007-04-23 01:38:01.875 113 12381.52 58.30 55454.38 88888.00 2007-04-23 01:38:02.000 113 12381.45 58.23 55454.35 88888.00 2007-04-23 01:38:02.125 113 12381.45 58.23 55454.38 88888.00 2007-04-23 01:38:02.250 113 12381.45 58.25 55454.40 88888.00 2007-04-23 01:38:02.375 113 12381.45 58.25 55454.35 88888.00 2007-04-23 01:38:02.500 113 12381.45 58.27 55454.35 88888.00 2007-04-23 01:38:02.625 113 12381.55 58.25 55454.38 88888.00 2007-04-23 01:38:02.750 113 12381.62 58.23 55454.32 88888.00 2007-04-23 01:38:02.875 113 12381.62 58.23 55454.32 88888.00 2007-04-23 01:38:03.000 113 12381.62 58.25 55454.32 88888.00 2007-04-23 01:38:03.125 113 12381.65 58.25 55454.32 88888.00 2007-04-23 01:38:03.250 113 12381.67 58.23 55454.32 88888.00 2007-04-23 01:38:03.375 113 12381.77 58.27 55454.32 88888.00 2007-04-23 01:38:03.500 113 12381.77 58.27 55454.35 88888.00 2007-04-23 01:38:03.625 113 12381.70 58.20 55454.30 88888.00 2007-04-23 01:38:03.750 113 12381.67 58.27 55454.32 88888.00 2007-04-23 01:38:03.875 113 12381.67 58.30 55454.32 88888.00 2007-04-23 01:38:04.000 113 12381.67 58.30 55454.32 88888.00 2007-04-23 01:38:04.125 113 12381.73 58.27 55454.32 88888.00 2007-04-23 01:38:04.250 113 12381.73 58.23 55454.35 88888.00 2007-04-23 01:38:04.375 113 12381.75 58.30 55454.38 88888.00 2007-04-23 01:38:04.500 113 12381.77 58.27 55454.35 88888.00 2007-04-23 01:38:04.625 113 12381.75 58.25 55454.32 88888.00 2007-04-23 01:38:04.750 113 12381.75 58.23 55454.35 88888.00 2007-04-23 01:38:04.875 113 12381.77 58.23 55454.35 88888.00 2007-04-23 01:38:05.000 113 12381.77 58.23 55454.30 88888.00 2007-04-23 01:38:05.125 113 12381.80 58.17 55454.30 88888.00 2007-04-23 01:38:05.250 113 12381.73 58.17 55454.32 88888.00 2007-04-23 01:38:05.375 113 12381.75 58.23 55454.32 88888.00 2007-04-23 01:38:05.500 113 12381.80 58.27 55454.40 88888.00 2007-04-23 01:38:05.625 113 12381.77 58.17 55454.35 88888.00 2007-04-23 01:38:05.750 113 12381.67 58.12 55454.30 88888.00 2007-04-23 01:38:05.875 113 12381.62 58.10 55454.30 88888.00 2007-04-23 01:38:06.000 113 12381.60 58.10 55454.32 88888.00 2007-04-23 01:38:06.125 113 12381.58 58.08 55454.32 88888.00 2007-04-23 01:38:06.250 113 12381.65 58.15 55454.35 88888.00 2007-04-23 01:38:06.375 113 12381.70 58.15 55454.35 88888.00 2007-04-23 01:38:06.500 113 12381.70 58.15 55454.35 88888.00 2007-04-23 01:38:06.625 113 12381.75 58.17 55454.38 88888.00 2007-04-23 01:38:06.750 113 12381.77 58.15 55454.38 88888.00 2007-04-23 01:38:06.875 113 12381.73 58.10 55454.32 88888.00 2007-04-23 01:38:07.000 113 12381.73 58.10 55454.32 88888.00 2007-04-23 01:38:07.125 113 12381.77 58.12 55454.35 88888.00 2007-04-23 01:38:07.250 113 12381.75 58.15 55454.38 88888.00 2007-04-23 01:38:07.375 113 12381.77 58.15 55454.38 88888.00 2007-04-23 01:38:07.500 113 12381.77 58.10 55454.35 88888.00 2007-04-23 01:38:07.625 113 12381.83 58.12 55454.32 88888.00 2007-04-23 01:38:07.750 113 12381.83 58.15 55454.32 88888.00 2007-04-23 01:38:07.875 113 12381.88 58.15 55454.35 88888.00 2007-04-23 01:38:08.000 113 12381.92 58.23 55454.38 88888.00 2007-04-23 01:38:08.125 113 12382.02 58.25 55454.38 88888.00 2007-04-23 01:38:08.250 113 12382.02 58.27 55454.38 88888.00 2007-04-23 01:38:08.375 113 12382.02 58.25 55454.40 88888.00 2007-04-23 01:38:08.500 113 12382.05 58.27 55454.38 88888.00 2007-04-23 01:38:08.625 113 12382.05 58.25 55454.38 88888.00 2007-04-23 01:38:08.750 113 12382.05 58.23 55454.35 88888.00 2007-04-23 01:38:08.875 113 12382.02 58.23 55454.35 88888.00 2007-04-23 01:38:09.000 113 12382.00 58.20 55454.28 88888.00 2007-04-23 01:38:09.125 113 12382.00 58.17 55454.28 88888.00 2007-04-23 01:38:09.250 113 12382.05 58.20 55454.35 88888.00 2007-04-23 01:38:09.375 113 12382.08 58.20 55454.38 88888.00 2007-04-23 01:38:09.500 113 12382.08 58.23 55454.38 88888.00 2007-04-23 01:38:09.625 113 12382.10 58.20 55454.38 88888.00 2007-04-23 01:38:09.750 113 12382.10 58.20 55454.35 88888.00 2007-04-23 01:38:09.875 113 12382.12 58.17 55454.35 88888.00 2007-04-23 01:38:10.000 113 12382.08 58.23 55454.35 88888.00 2007-04-23 01:38:10.125 113 12382.08 58.20 55454.35 88888.00 2007-04-23 01:38:10.250 113 12382.10 58.20 55454.35 88888.00 2007-04-23 01:38:10.375 113 12382.17 58.23 55454.35 88888.00 2007-04-23 01:38:10.500 113 12382.25 58.17 55454.35 88888.00 2007-04-23 01:38:10.625 113 12382.27 58.12 55454.30 88888.00 2007-04-23 01:38:10.750 113 12382.20 58.12 55454.32 88888.00 2007-04-23 01:38:10.875 113 12382.12 58.15 55454.35 88888.00 2007-04-23 01:38:11.000 113 12382.15 58.15 55454.32 88888.00 2007-04-23 01:38:11.125 113 12382.20 58.02 55454.30 88888.00 2007-04-23 01:38:11.250 113 12382.20 57.98 55454.28 88888.00 2007-04-23 01:38:11.375 113 12382.27 57.98 55454.30 88888.00 2007-04-23 01:38:11.500 113 12382.27 57.95 55454.38 88888.00 2007-04-23 01:38:11.625 113 12382.33 58.00 55454.38 88888.00 2007-04-23 01:38:11.750 113 12382.40 58.02 55454.40 88888.00 2007-04-23 01:38:11.875 113 12382.30 57.98 55454.35 88888.00 2007-04-23 01:38:12.000 113 12382.20 57.90 55454.35 88888.00 2007-04-23 01:38:12.125 113 12382.20 57.92 55454.35 88888.00 2007-04-23 01:38:12.250 113 12382.25 57.92 55454.40 88888.00 2007-04-23 01:38:12.375 113 12382.25 57.92 55454.38 88888.00 2007-04-23 01:38:12.500 113 12382.25 57.92 55454.35 88888.00 2007-04-23 01:38:12.625 113 12382.25 57.90 55454.35 88888.00 2007-04-23 01:38:12.750 113 12382.30 57.90 55454.32 88888.00 2007-04-23 01:38:12.875 113 12382.38 57.90 55454.35 88888.00 2007-04-23 01:38:13.000 113 12382.38 57.92 55454.35 88888.00 2007-04-23 01:38:13.125 113 12382.42 57.98 55454.40 88888.00 2007-04-23 01:38:13.250 113 12382.42 57.98 55454.40 88888.00 2007-04-23 01:38:13.375 113 12382.40 57.92 55454.38 88888.00 2007-04-23 01:38:13.500 113 12382.33 57.90 55454.35 88888.00 2007-04-23 01:38:13.625 113 12382.35 57.90 55454.35 88888.00 2007-04-23 01:38:13.750 113 12382.40 57.90 55454.38 88888.00 2007-04-23 01:38:13.875 113 12382.40 57.92 55454.38 88888.00 2007-04-23 01:38:14.000 113 12382.42 57.92 55454.38 88888.00 2007-04-23 01:38:14.125 113 12382.42 57.98 55454.38 88888.00 2007-04-23 01:38:14.250 113 12382.42 57.95 55454.38 88888.00 2007-04-23 01:38:14.375 113 12382.48 57.95 55454.38 88888.00 2007-04-23 01:38:14.500 113 12382.52 57.95 55454.40 88888.00 2007-04-23 01:38:14.625 113 12382.50 57.92 55454.38 88888.00 2007-04-23 01:38:14.750 113 12382.48 57.88 55454.38 88888.00 2007-04-23 01:38:14.875 113 12382.48 57.90 55454.38 88888.00 2007-04-23 01:38:15.000 113 12382.48 57.83 55454.32 88888.00 2007-04-23 01:38:15.125 113 12382.52 57.83 55454.38 88888.00 2007-04-23 01:38:15.250 113 12382.52 57.77 55454.35 88888.00 2007-04-23 01:38:15.375 113 12382.50 57.77 55454.32 88888.00 2007-04-23 01:38:15.500 113 12382.45 57.80 55454.38 88888.00 2007-04-23 01:38:15.625 113 12382.52 57.85 55454.40 88888.00 2007-04-23 01:38:15.750 113 12382.65 57.85 55454.35 88888.00 2007-04-23 01:38:15.875 113 12382.67 57.83 55454.35 88888.00 2007-04-23 01:38:16.000 113 12382.60 57.83 55454.38 88888.00 2007-04-23 01:38:16.125 113 12382.58 57.83 55454.35 88888.00 2007-04-23 01:38:16.250 113 12382.62 57.80 55454.38 88888.00 2007-04-23 01:38:16.375 113 12382.70 57.88 55454.40 88888.00 2007-04-23 01:38:16.500 113 12382.83 57.92 55454.40 88888.00 2007-04-23 01:38:16.625 113 12382.70 57.85 55454.35 88888.00 2007-04-23 01:38:16.750 113 12382.67 57.83 55454.32 88888.00 2007-04-23 01:38:16.875 113 12382.73 57.88 55454.35 88888.00 2007-04-23 01:38:17.000 113 12382.65 57.85 55454.32 88888.00 2007-04-23 01:38:17.125 113 12382.58 57.88 55454.32 88888.00 2007-04-23 01:38:17.250 113 12382.58 57.85 55454.35 88888.00 2007-04-23 01:38:17.375 113 12382.67 57.90 55454.35 88888.00 2007-04-23 01:38:17.500 113 12382.70 57.88 55454.32 88888.00 2007-04-23 01:38:17.625 113 12382.65 57.88 55454.38 88888.00 2007-04-23 01:38:17.750 113 12382.65 57.85 55454.38 88888.00 2007-04-23 01:38:17.875 113 12382.73 57.83 55454.35 88888.00 2007-04-23 01:38:18.000 113 12382.73 57.85 55454.40 88888.00 2007-04-23 01:38:18.125 113 12382.67 57.92 55454.38 88888.00 2007-04-23 01:38:18.250 113 12382.62 57.92 55454.40 88888.00 2007-04-23 01:38:18.375 113 12382.67 57.88 55454.40 88888.00 2007-04-23 01:38:18.500 113 12382.70 57.90 55454.40 88888.00 2007-04-23 01:38:18.625 113 12382.67 57.88 55454.40 88888.00 2007-04-23 01:38:18.750 113 12382.70 57.88 55454.38 88888.00 2007-04-23 01:38:18.875 113 12382.73 57.90 55454.38 88888.00 2007-04-23 01:38:19.000 113 12382.77 57.88 55454.35 88888.00 2007-04-23 01:38:19.125 113 12382.83 57.85 55454.35 88888.00 2007-04-23 01:38:19.250 113 12382.80 57.75 55454.35 88888.00 2007-04-23 01:38:19.375 113 12382.80 57.83 55454.32 88888.00 2007-04-23 01:38:19.500 113 12382.85 57.83 55454.35 88888.00 2007-04-23 01:38:19.625 113 12382.92 57.80 55454.38 88888.00 2007-04-23 01:38:19.750 113 12383.00 57.75 55454.38 88888.00 2007-04-23 01:38:19.875 113 12383.02 57.75 55454.35 88888.00 2007-04-23 01:38:20.000 113 12383.02 57.75 55454.35 88888.00 2007-04-23 01:38:20.125 113 12383.00 57.80 55454.35 88888.00 2007-04-23 01:38:20.250 113 12382.98 57.80 55454.32 88888.00 2007-04-23 01:38:20.375 113 12383.08 57.85 55454.35 88888.00 2007-04-23 01:38:20.500 113 12383.10 57.83 55454.35 88888.00 2007-04-23 01:38:20.625 113 12383.10 57.75 55454.35 88888.00 2007-04-23 01:38:20.750 113 12383.12 57.75 55454.38 88888.00 2007-04-23 01:38:20.875 113 12383.12 57.83 55454.38 88888.00 2007-04-23 01:38:21.000 113 12383.10 57.83 55454.40 88888.00 2007-04-23 01:38:21.125 113 12383.10 57.77 55454.35 88888.00 2007-04-23 01:38:21.250 113 12383.15 57.75 55454.38 88888.00 2007-04-23 01:38:21.375 113 12383.12 57.73 55454.35 88888.00 2007-04-23 01:38:21.500 113 12383.10 57.73 55454.32 88888.00 2007-04-23 01:38:21.625 113 12383.10 57.73 55454.35 88888.00 2007-04-23 01:38:21.750 113 12383.08 57.73 55454.35 88888.00 2007-04-23 01:38:21.875 113 12383.08 57.70 55454.38 88888.00 2007-04-23 01:38:22.000 113 12383.15 57.75 55454.40 88888.00 2007-04-23 01:38:22.125 113 12383.10 57.67 55454.40 88888.00 2007-04-23 01:38:22.250 113 12383.02 57.65 55454.38 88888.00 2007-04-23 01:38:22.375 113 12383.00 57.67 55454.40 88888.00 2007-04-23 01:38:22.500 113 12382.98 57.62 55454.40 88888.00 2007-04-23 01:38:22.625 113 12382.95 57.58 55454.32 88888.00 2007-04-23 01:38:22.750 113 12382.98 57.62 55454.32 88888.00 2007-04-23 01:38:22.875 113 12383.05 57.60 55454.32 88888.00 2007-04-23 01:38:23.000 113 12383.10 57.58 55454.32 88888.00 2007-04-23 01:38:23.125 113 12383.15 57.62 55454.40 88888.00 2007-04-23 01:38:23.250 113 12383.15 57.62 55454.40 88888.00 2007-04-23 01:38:23.375 113 12383.12 57.65 55454.40 88888.00 2007-04-23 01:38:23.500 113 12383.15 57.60 55454.35 88888.00 2007-04-23 01:38:23.625 113 12383.20 57.65 55454.40 88888.00 2007-04-23 01:38:23.750 113 12383.23 57.67 55454.38 88888.00 2007-04-23 01:38:23.875 113 12383.23 57.65 55454.38 88888.00 2007-04-23 01:38:24.000 113 12383.27 57.67 55454.40 88888.00 2007-04-23 01:38:24.125 113 12383.40 57.75 55454.40 88888.00 2007-04-23 01:38:24.250 113 12383.40 57.77 55454.43 88888.00 2007-04-23 01:38:24.375 113 12383.33 57.73 55454.40 88888.00 2007-04-23 01:38:24.500 113 12383.30 57.70 55454.38 88888.00 2007-04-23 01:38:24.625 113 12383.35 57.75 55454.40 88888.00 2007-04-23 01:38:24.750 113 12383.27 57.77 55454.43 88888.00 2007-04-23 01:38:24.875 113 12383.23 57.73 55454.40 88888.00 2007-04-23 01:38:25.000 113 12383.23 57.62 55454.38 88888.00 2007-04-23 01:38:25.125 113 12383.23 57.62 55454.38 88888.00 2007-04-23 01:38:25.250 113 12383.25 57.65 55454.38 88888.00 2007-04-23 01:38:25.375 113 12383.33 57.70 55454.38 88888.00 2007-04-23 01:38:25.500 113 12383.35 57.70 55454.38 88888.00 2007-04-23 01:38:25.625 113 12383.30 57.67 55454.38 88888.00 2007-04-23 01:38:25.750 113 12383.25 57.60 55454.40 88888.00 2007-04-23 01:38:25.875 113 12383.33 57.55 55454.40 88888.00 2007-04-23 01:38:26.000 113 12383.35 57.60 55454.38 88888.00 2007-04-23 01:38:26.125 113 12383.27 57.65 55454.43 88888.00 2007-04-23 01:38:26.250 113 12383.20 57.62 55454.40 88888.00 2007-04-23 01:38:26.375 113 12383.23 57.65 55454.40 88888.00 2007-04-23 01:38:26.500 113 12383.33 57.65 55454.40 88888.00 2007-04-23 01:38:26.625 113 12383.35 57.67 55454.38 88888.00 2007-04-23 01:38:26.750 113 12383.38 57.67 55454.40 88888.00 2007-04-23 01:38:26.875 113 12383.50 57.73 55454.40 88888.00 2007-04-23 01:38:27.000 113 12383.52 57.75 55454.40 88888.00 2007-04-23 01:38:27.125 113 12383.50 57.75 55454.40 88888.00 2007-04-23 01:38:27.250 113 12383.58 57.70 55454.40 88888.00 2007-04-23 01:38:27.375 113 12383.65 57.65 55454.40 88888.00 2007-04-23 01:38:27.500 113 12383.65 57.65 55454.40 88888.00 2007-04-23 01:38:27.625 113 12383.65 57.65 55454.38 88888.00 2007-04-23 01:38:27.750 113 12383.73 57.73 55454.38 88888.00 2007-04-23 01:38:27.875 113 12383.73 57.70 55454.38 88888.00 2007-04-23 01:38:28.000 113 12383.70 57.62 55454.40 88888.00 2007-04-23 01:38:28.125 113 12383.70 57.58 55454.38 88888.00 2007-04-23 01:38:28.250 113 12383.70 57.58 55454.40 88888.00 2007-04-23 01:38:28.375 113 12383.77 57.62 55454.40 88888.00 2007-04-23 01:38:28.500 113 12383.75 57.67 55454.43 88888.00 2007-04-23 01:38:28.625 113 12383.75 57.62 55454.45 88888.00 2007-04-23 01:38:28.750 113 12383.85 57.60 55454.43 88888.00 2007-04-23 01:38:28.875 113 12383.80 57.60 55454.43 88888.00 2007-04-23 01:38:29.000 113 12383.70 57.62 55454.38 88888.00 2007-04-23 01:38:29.125 113 12383.73 57.62 55454.40 88888.00 2007-04-23 01:38:29.250 113 12383.73 57.67 55454.43 88888.00 2007-04-23 01:38:29.375 113 12383.75 57.65 55454.43 88888.00 2007-04-23 01:38:29.500 113 12383.73 57.60 55454.40 88888.00 2007-04-23 01:38:29.625 113 12383.73 57.60 55454.40 88888.00 2007-04-23 01:38:29.750 113 12383.73 57.62 55454.40 88888.00 2007-04-23 01:38:29.875 113 12383.83 57.60 55454.40 88888.00 2007-04-23 01:38:30.000 113 12383.80 57.65 55454.40 88888.00 2007-04-23 01:38:30.125 113 12383.75 57.62 55454.40 88888.00 2007-04-23 01:38:30.250 113 12383.77 57.65 55454.40 88888.00 2007-04-23 01:38:30.375 113 12383.90 57.65 55454.40 88888.00 2007-04-23 01:38:30.500 113 12383.85 57.62 55454.38 88888.00 2007-04-23 01:38:30.625 113 12383.83 57.60 55454.38 88888.00 2007-04-23 01:38:30.750 113 12383.92 57.70 55454.40 88888.00 2007-04-23 01:38:30.875 113 12384.00 57.73 55454.45 88888.00 2007-04-23 01:38:31.000 113 12383.98 57.73 55454.43 88888.00 2007-04-23 01:38:31.125 113 12384.02 57.73 55454.45 88888.00 2007-04-23 01:38:31.250 113 12384.05 57.67 55454.43 88888.00 2007-04-23 01:38:31.375 113 12384.05 57.62 55454.40 88888.00 2007-04-23 01:38:31.500 113 12384.08 57.55 55454.43 88888.00 2007-04-23 01:38:31.625 113 12384.08 57.58 55454.40 88888.00 2007-04-23 01:38:31.750 113 12384.02 57.65 55454.40 88888.00 2007-04-23 01:38:31.875 113 12384.00 57.70 55454.43 88888.00 2007-04-23 01:38:32.000 113 12384.00 57.65 55454.43 88888.00 2007-04-23 01:38:32.125 113 12384.08 57.58 55454.45 88888.00 2007-04-23 01:38:32.250 113 12384.05 57.60 55454.45 88888.00 2007-04-23 01:38:32.375 113 12384.05 57.62 55454.45 88888.00 2007-04-23 01:38:32.500 113 12384.05 57.58 55454.40 88888.00 2007-04-23 01:38:32.625 113 12384.12 57.58 55454.38 88888.00 2007-04-23 01:38:32.750 113 12384.17 57.60 55454.40 88888.00 2007-04-23 01:38:32.875 113 12384.25 57.62 55454.43 88888.00 2007-04-23 01:38:33.000 113 12384.30 57.58 55454.38 88888.00 2007-04-23 01:38:33.125 113 12384.30 57.52 55454.38 88888.00 2007-04-23 01:38:33.250 113 12384.23 57.50 55454.40 88888.00 2007-04-23 01:38:33.375 113 12384.23 57.50 55454.38 88888.00 2007-04-23 01:38:33.500 113 12384.20 57.50 55454.40 88888.00 2007-04-23 01:38:33.625 113 12384.20 57.48 55454.38 88888.00 2007-04-23 01:38:33.750 113 12384.25 57.52 55454.38 88888.00 2007-04-23 01:38:33.875 113 12384.33 57.55 55454.40 88888.00 2007-04-23 01:38:34.000 113 12384.35 57.50 55454.38 88888.00 2007-04-23 01:38:34.125 113 12384.42 57.50 55454.38 88888.00 2007-04-23 01:38:34.250 113 12384.48 57.50 55454.43 88888.00 2007-04-23 01:38:34.375 113 12384.48 57.55 55454.45 88888.00 2007-04-23 01:38:34.500 113 12384.42 57.58 55454.43 88888.00 2007-04-23 01:38:34.625 113 12384.40 57.45 55454.38 88888.00 2007-04-23 01:38:34.750 113 12384.48 57.40 55454.38 88888.00 2007-04-23 01:38:34.875 113 12384.58 57.45 55454.43 88888.00 2007-04-23 01:38:35.000 113 12384.52 57.45 55454.40 88888.00 2007-04-23 01:38:35.125 113 12384.50 57.45 55454.43 88888.00 2007-04-23 01:38:35.250 113 12384.55 57.48 55454.43 88888.00 2007-04-23 01:38:35.375 113 12384.55 57.48 55454.40 88888.00 2007-04-23 01:38:35.500 113 12384.52 57.42 55454.43 88888.00 2007-04-23 01:38:35.625 113 12384.50 57.40 55454.40 88888.00 2007-04-23 01:38:35.750 113 12384.55 57.42 55454.40 88888.00 2007-04-23 01:38:35.875 113 12384.60 57.45 55454.38 88888.00 2007-04-23 01:38:36.000 113 12384.60 57.42 55454.40 88888.00 2007-04-23 01:38:36.125 113 12384.62 57.35 55454.43 88888.00 2007-04-23 01:38:36.250 113 12384.62 57.38 55454.43 88888.00 2007-04-23 01:38:36.375 113 12384.73 57.40 55454.43 88888.00 2007-04-23 01:38:36.500 113 12384.77 57.48 55454.43 88888.00 2007-04-23 01:38:36.625 113 12384.77 57.42 55454.43 88888.00 2007-04-23 01:38:36.750 113 12384.75 57.35 55454.40 88888.00 2007-04-23 01:38:36.875 113 12384.75 57.38 55454.43 88888.00 2007-04-23 01:38:37.000 113 12384.77 57.42 55454.40 88888.00 2007-04-23 01:38:37.125 113 12384.75 57.40 55454.38 88888.00 2007-04-23 01:38:37.250 113 12384.73 57.33 55454.38 88888.00 2007-04-23 01:38:37.375 113 12384.77 57.27 55454.35 88888.00 2007-04-23 01:38:37.500 113 12384.80 57.35 55454.38 88888.00 2007-04-23 01:38:37.625 113 12384.90 57.40 55454.43 88888.00 2007-04-23 01:38:37.750 113 12384.90 57.35 55454.43 88888.00 2007-04-23 01:38:37.875 113 12384.88 57.27 55454.43 88888.00 2007-04-23 01:38:38.000 113 12384.88 57.33 55454.40 88888.00 2007-04-23 01:38:38.125 113 12384.83 57.35 55454.40 88888.00 2007-04-23 01:38:38.250 113 12384.85 57.33 55454.38 88888.00 2007-04-23 01:38:38.375 113 12384.83 57.25 55454.35 88888.00 2007-04-23 01:38:38.500 113 12384.85 57.30 55454.43 88888.00 2007-04-23 01:38:38.625 113 12384.95 57.33 55454.45 88888.00 2007-04-23 01:38:38.750 113 12384.90 57.25 55454.43 88888.00 2007-04-23 01:38:38.875 113 12384.90 57.25 55454.43 88888.00 2007-04-23 01:38:39.000 113 12384.92 57.33 55454.43 88888.00 2007-04-23 01:38:39.125 113 12384.92 57.35 55454.43 88888.00 2007-04-23 01:38:39.250 113 12384.92 57.38 55454.43 88888.00 2007-04-23 01:38:39.375 113 12385.00 57.38 55454.43 88888.00 2007-04-23 01:38:39.500 113 12385.02 57.40 55454.43 88888.00 2007-04-23 01:38:39.625 113 12384.98 57.45 55454.43 88888.00 2007-04-23 01:38:39.750 113 12384.98 57.50 55454.40 88888.00 2007-04-23 01:38:39.875 113 12385.02 57.42 55454.40 88888.00 2007-04-23 01:38:40.000 113 12385.00 57.38 55454.40 88888.00 2007-04-23 01:38:40.125 113 12384.98 57.42 55454.40 88888.00 2007-04-23 01:38:40.250 113 12384.88 57.38 55454.40 88888.00 2007-04-23 01:38:40.375 113 12384.92 57.42 55454.45 88888.00 2007-04-23 01:38:40.500 113 12385.02 57.42 55454.43 88888.00 2007-04-23 01:38:40.625 113 12385.15 57.42 55454.43 88888.00 2007-04-23 01:38:40.750 113 12385.12 57.40 55454.40 88888.00 2007-04-23 01:38:40.875 113 12385.10 57.40 55454.43 88888.00 2007-04-23 01:38:41.000 113 12385.05 57.40 55454.40 88888.00 2007-04-23 01:38:41.125 113 12385.05 57.40 55454.45 88888.00 2007-04-23 01:38:41.250 113 12385.00 57.35 55454.47 88888.00 2007-04-23 01:38:41.375 113 12385.02 57.27 55454.43 88888.00 2007-04-23 01:38:41.500 113 12385.02 57.25 55454.40 88888.00 2007-04-23 01:38:41.625 113 12385.10 57.27 55454.43 88888.00 2007-04-23 01:38:41.750 113 12385.12 57.27 55454.47 88888.00 2007-04-23 01:38:41.875 113 12385.17 57.23 55454.47 88888.00 2007-04-23 01:38:42.000 113 12385.17 57.20 55454.45 88888.00 2007-04-23 01:38:42.125 113 12385.15 57.20 55454.45 88888.00 2007-04-23 01:38:42.250 113 12385.15 57.20 55454.45 88888.00 2007-04-23 01:38:42.375 113 12385.17 57.23 55454.43 88888.00 2007-04-23 01:38:42.500 113 12385.15 57.25 55454.45 88888.00 2007-04-23 01:38:42.625 113 12385.17 57.30 55454.45 88888.00 2007-04-23 01:38:42.750 113 12385.17 57.23 55454.43 88888.00 2007-04-23 01:38:42.875 113 12385.17 57.23 55454.43 88888.00 2007-04-23 01:38:43.000 113 12385.23 57.30 55454.45 88888.00 2007-04-23 01:38:43.125 113 12385.27 57.30 55454.47 88888.00 2007-04-23 01:38:43.250 113 12385.30 57.23 55454.43 88888.00 2007-04-23 01:38:43.375 113 12385.30 57.17 55454.40 88888.00 2007-04-23 01:38:43.500 113 12385.23 57.20 55454.40 88888.00 2007-04-23 01:38:43.625 113 12385.17 57.23 55454.40 88888.00 2007-04-23 01:38:43.750 113 12385.15 57.25 55454.40 88888.00 2007-04-23 01:38:43.875 113 12385.15 57.25 55454.43 88888.00 2007-04-23 01:38:44.000 113 12385.25 57.25 55454.43 88888.00 2007-04-23 01:38:44.125 113 12385.33 57.33 55454.45 88888.00 2007-04-23 01:38:44.250 113 12385.23 57.30 55454.45 88888.00 2007-04-23 01:38:44.375 113 12385.23 57.23 55454.43 88888.00 2007-04-23 01:38:44.500 113 12385.23 57.20 55454.43 88888.00 2007-04-23 01:38:44.625 113 12385.17 57.25 55454.45 88888.00 2007-04-23 01:38:44.750 113 12385.27 57.30 55454.45 88888.00 2007-04-23 01:38:44.875 113 12385.27 57.30 55454.45 88888.00 2007-04-23 01:38:45.000 113 12385.25 57.25 55454.43 88888.00 2007-04-23 01:38:45.125 113 12385.25 57.30 55454.45 88888.00 2007-04-23 01:38:45.250 113 12385.30 57.27 55454.43 88888.00 2007-04-23 01:38:45.375 113 12385.30 57.23 55454.40 88888.00 2007-04-23 01:38:45.500 113 12385.25 57.27 55454.43 88888.00 2007-04-23 01:38:45.625 113 12385.30 57.33 55454.45 88888.00 2007-04-23 01:38:45.750 113 12385.33 57.30 55454.45 88888.00 2007-04-23 01:38:45.875 113 12385.33 57.25 55454.43 88888.00 2007-04-23 01:38:46.000 113 12385.38 57.23 55454.45 88888.00 2007-04-23 01:38:46.125 113 12385.35 57.20 55454.47 88888.00 2007-04-23 01:38:46.250 113 12385.30 57.23 55454.45 88888.00 2007-04-23 01:38:46.375 113 12385.27 57.20 55454.43 88888.00 2007-04-23 01:38:46.500 113 12385.30 57.23 55454.43 88888.00 2007-04-23 01:38:46.625 113 12385.40 57.27 55454.47 88888.00 2007-04-23 01:38:46.750 113 12385.40 57.25 55454.45 88888.00 2007-04-23 01:38:46.875 113 12385.35 57.15 55454.47 88888.00 2007-04-23 01:38:47.000 113 12385.40 57.08 55454.45 88888.00 2007-04-23 01:38:47.125 113 12385.42 57.10 55454.47 88888.00 2007-04-23 01:38:47.250 113 12385.48 57.10 55454.47 88888.00 2007-04-23 01:38:47.375 113 12385.50 57.12 55454.47 88888.00 2007-04-23 01:38:47.500 113 12385.55 57.12 55454.47 88888.00 2007-04-23 01:38:47.625 113 12385.60 57.08 55454.47 88888.00 2007-04-23 01:38:47.750 113 12385.62 57.12 55454.47 88888.00 2007-04-23 01:38:47.875 113 12385.58 57.08 55454.45 88888.00 2007-04-23 01:38:48.000 113 12385.52 57.00 55454.43 88888.00 2007-04-23 01:38:48.125 113 12385.52 57.02 55454.45 88888.00 2007-04-23 01:38:48.250 113 12385.55 57.02 55454.47 88888.00 2007-04-23 01:38:48.375 113 12385.55 57.05 55454.43 88888.00 2007-04-23 01:38:48.500 113 12385.65 57.15 55454.47 88888.00 2007-04-23 01:38:48.625 113 12385.75 57.10 55454.47 88888.00 2007-04-23 01:38:48.750 113 12385.70 57.02 55454.45 88888.00 2007-04-23 01:38:48.875 113 12385.65 57.00 55454.45 88888.00 2007-04-23 01:38:49.000 113 12385.67 57.05 55454.45 88888.00 2007-04-23 01:38:49.125 113 12385.70 57.02 55454.47 88888.00 2007-04-23 01:38:49.250 113 12385.70 57.08 55454.53 88888.00 2007-04-23 01:38:49.375 113 12385.75 57.08 55454.53 88888.00 2007-04-23 01:38:49.500 113 12385.70 57.05 55454.47 88888.00 2007-04-23 01:38:49.625 113 12385.70 57.00 55454.50 88888.00 2007-04-23 01:38:49.750 113 12385.75 57.05 55454.53 88888.00 2007-04-23 01:38:49.875 113 12385.73 57.02 55454.50 88888.00 2007-04-23 01:38:50.000 113 12385.75 56.98 55454.47 88888.00 2007-04-23 01:38:50.125 113 12385.75 56.95 55454.50 88888.00 2007-04-23 01:38:50.250 113 12385.75 56.90 55454.53 88888.00 2007-04-23 01:38:50.375 113 12385.77 56.90 55454.50 88888.00 2007-04-23 01:38:50.500 113 12385.75 56.92 55454.53 88888.00 2007-04-23 01:38:50.625 113 12385.73 56.92 55454.57 88888.00 2007-04-23 01:38:50.750 113 12385.77 56.88 55454.55 88888.00 2007-04-23 01:38:50.875 113 12385.80 56.90 55454.53 88888.00 2007-04-23 01:38:51.000 113 12385.75 56.95 55454.53 88888.00 2007-04-23 01:38:51.125 113 12385.65 56.92 55454.55 88888.00 2007-04-23 01:38:51.250 113 12385.60 56.90 55454.57 88888.00 2007-04-23 01:38:51.375 113 12385.73 57.00 55454.60 88888.00 2007-04-23 01:38:51.500 113 12385.70 56.95 55454.62 88888.00 2007-04-23 01:38:51.625 113 12385.65 56.92 55454.57 88888.00 2007-04-23 01:38:51.750 113 12385.70 56.98 55454.57 88888.00 2007-04-23 01:38:51.875 113 12385.77 56.95 55454.60 88888.00 2007-04-23 01:38:52.000 113 12385.73 56.90 55454.57 88888.00 2007-04-23 01:38:52.125 113 12385.67 56.92 55454.60 88888.00 2007-04-23 01:38:52.250 113 12385.65 56.90 55454.60 88888.00 2007-04-23 01:38:52.375 113 12385.65 56.83 55454.57 88888.00 2007-04-23 01:38:52.500 113 12385.65 56.83 55454.60 88888.00 2007-04-23 01:38:52.625 113 12385.67 56.88 55454.60 88888.00 2007-04-23 01:38:52.750 113 12385.73 56.92 55454.62 88888.00 2007-04-23 01:38:52.875 113 12385.73 56.92 55454.60 88888.00 2007-04-23 01:38:53.000 113 12385.73 56.92 55454.60 88888.00 2007-04-23 01:38:53.125 113 12385.75 56.92 55454.60 88888.00 2007-04-23 01:38:53.250 113 12385.77 56.95 55454.62 88888.00 2007-04-23 01:38:53.375 113 12385.83 56.92 55454.62 88888.00 2007-04-23 01:38:53.500 113 12385.75 56.85 55454.60 88888.00 2007-04-23 01:38:53.625 113 12385.80 56.88 55454.65 88888.00 2007-04-23 01:38:53.750 113 12385.85 56.90 55454.62 88888.00 2007-04-23 01:38:53.875 113 12385.83 56.90 55454.62 88888.00 2007-04-23 01:38:54.000 113 12385.83 56.88 55454.60 88888.00 2007-04-23 01:38:54.125 113 12385.77 56.83 55454.60 88888.00 2007-04-23 01:38:54.250 113 12385.73 56.83 55454.60 88888.00 2007-04-23 01:38:54.375 113 12385.83 56.83 55454.62 88888.00 2007-04-23 01:38:54.500 113 12385.88 56.75 55454.60 88888.00 2007-04-23 01:38:54.625 113 12385.92 56.83 55454.62 88888.00 2007-04-23 01:38:54.750 113 12385.95 56.85 55454.68 88888.00 2007-04-23 01:38:54.875 113 12385.95 56.85 55454.65 88888.00 2007-04-23 01:38:55.000 113 12385.90 56.77 55454.62 88888.00 2007-04-23 01:38:55.125 113 12385.98 56.80 55454.68 88888.00 2007-04-23 01:38:55.250 113 12385.95 56.80 55454.65 88888.00 2007-04-23 01:38:55.375 113 12385.88 56.73 55454.62 88888.00 2007-04-23 01:38:55.500 113 12385.88 56.75 55454.62 88888.00 2007-04-23 01:38:55.625 113 12385.92 56.80 55454.70 88888.00 2007-04-23 01:38:55.750 113 12385.92 56.77 55454.70 88888.00 2007-04-23 01:38:55.875 113 12385.85 56.70 55454.68 88888.00 2007-04-23 01:38:56.000 113 12385.85 56.65 55454.65 88888.00 2007-04-23 01:38:56.125 113 12385.85 56.62 55454.65 88888.00 2007-04-23 01:38:56.250 113 12385.83 56.65 55454.65 88888.00 2007-04-23 01:38:56.375 113 12385.88 56.62 55454.68 88888.00 2007-04-23 01:38:56.500 113 12385.90 56.60 55454.70 88888.00 2007-04-23 01:38:56.625 113 12385.88 56.58 55454.70 88888.00 2007-04-23 01:38:56.750 113 12385.80 56.55 55454.68 88888.00 2007-04-23 01:38:56.875 113 12385.80 56.52 55454.70 88888.00 2007-04-23 01:38:57.000 113 12385.85 56.55 55454.70 88888.00 2007-04-23 01:38:57.125 113 12385.88 56.58 55454.75 88888.00 2007-04-23 01:38:57.250 113 12385.83 56.55 55454.70 88888.00 2007-04-23 01:38:57.375 113 12385.88 56.58 55454.70 88888.00 2007-04-23 01:38:57.500 113 12385.83 56.58 55454.70 88888.00 2007-04-23 01:38:57.625 113 12385.90 56.50 55454.70 88888.00 2007-04-23 01:38:57.750 113 12385.92 56.55 55454.70 88888.00 2007-04-23 01:38:57.875 113 12385.85 56.58 55454.72 88888.00 2007-04-23 01:38:58.000 113 12385.83 56.58 55454.72 88888.00 2007-04-23 01:38:58.125 113 12385.88 56.55 55454.70 88888.00 2007-04-23 01:38:58.250 113 12385.83 56.50 55454.72 88888.00 2007-04-23 01:38:58.375 113 12385.83 56.55 55454.72 88888.00 2007-04-23 01:38:58.500 113 12385.75 56.52 55454.72 88888.00 2007-04-23 01:38:58.625 113 12385.83 56.58 55454.75 88888.00 2007-04-23 01:38:58.750 113 12385.98 56.60 55454.80 88888.00 2007-04-23 01:38:58.875 113 12385.90 56.55 55454.78 88888.00 2007-04-23 01:38:59.000 113 12385.88 56.52 55454.75 88888.00 2007-04-23 01:38:59.125 113 12385.88 56.58 55454.78 88888.00 2007-04-23 01:38:59.250 113 12385.92 56.52 55454.78 88888.00 2007-04-23 01:38:59.375 113 12385.95 56.52 55454.80 88888.00 2007-04-23 01:38:59.500 113 12385.92 56.55 55454.80 88888.00 2007-04-23 01:38:59.625 113 12385.98 56.58 55454.80 88888.00 2007-04-23 01:38:59.750 113 12385.98 56.58 55454.80 88888.00 2007-04-23 01:38:59.875 113 12385.92 56.55 55454.80 88888.00 2007-04-23 01:39:00.000 113 12385.85 56.52 55454.78 88888.00 2007-04-23 01:39:00.125 113 12385.90 56.52 55454.78 88888.00 2007-04-23 01:39:00.250 113 12385.88 56.48 55454.78 88888.00 2007-04-23 01:39:00.375 113 12385.88 56.50 55454.78 88888.00 2007-04-23 01:39:00.500 113 12385.92 56.50 55454.78 88888.00 2007-04-23 01:39:00.625 113 12385.98 56.55 55454.82 88888.00 2007-04-23 01:39:00.750 113 12386.00 56.55 55454.82 88888.00 2007-04-23 01:39:00.875 113 12385.98 56.55 55454.85 88888.00 2007-04-23 01:39:01.000 113 12385.98 56.55 55454.82 88888.00 2007-04-23 01:39:01.125 113 12385.90 56.48 55454.82 88888.00 2007-04-23 01:39:01.250 113 12385.92 56.52 55454.88 88888.00 2007-04-23 01:39:01.375 113 12386.00 56.50 55454.85 88888.00 2007-04-23 01:39:01.500 113 12385.90 56.45 55454.85 88888.00 2007-04-23 01:39:01.625 113 12385.95 56.48 55454.85 88888.00 2007-04-23 01:39:01.750 113 12386.08 56.45 55454.88 88888.00 2007-04-23 01:39:01.875 113 12386.05 56.38 55454.85 88888.00 2007-04-23 01:39:02.000 113 12386.05 56.35 55454.85 88888.00 2007-04-23 01:39:02.125 113 12386.02 56.38 55454.85 88888.00 2007-04-23 01:39:02.250 113 12385.98 56.33 55454.88 88888.00 2007-04-23 01:39:02.375 113 12386.02 56.33 55454.88 88888.00 2007-04-23 01:39:02.500 113 12386.02 56.30 55454.85 88888.00 2007-04-23 01:39:02.625 113 12386.08 56.33 55454.88 88888.00 2007-04-23 01:39:02.750 113 12386.08 56.25 55454.88 88888.00 2007-04-23 01:39:02.875 113 12386.10 56.25 55454.88 88888.00 2007-04-23 01:39:03.000 113 12386.08 56.25 55454.85 88888.00 2007-04-23 01:39:03.125 113 12386.05 56.27 55454.88 88888.00 2007-04-23 01:39:03.250 113 12386.08 56.25 55454.93 88888.00 2007-04-23 01:39:03.375 113 12386.17 56.23 55454.88 88888.00 2007-04-23 01:39:03.500 113 12386.15 56.20 55454.82 88888.00 2007-04-23 01:39:03.625 113 12386.12 56.17 55454.80 88888.00 2007-04-23 01:39:03.750 113 12386.15 56.20 55454.85 88888.00 2007-04-23 01:39:03.875 113 12386.15 56.23 55454.85 88888.00 2007-04-23 01:39:04.000 113 12386.12 56.15 55454.88 88888.00 2007-04-23 01:39:04.125 113 12386.10 56.12 55454.88 88888.00 2007-04-23 01:39:04.250 113 12386.17 56.15 55454.90 88888.00 2007-04-23 01:39:04.375 113 12386.17 56.12 55454.90 88888.00 2007-04-23 01:39:04.500 113 12386.12 56.10 55454.90 88888.00 2007-04-23 01:39:04.625 113 12386.10 56.12 55454.90 88888.00 2007-04-23 01:39:04.750 113 12386.08 56.10 55454.90 88888.00 2007-04-23 01:39:04.875 113 12386.05 56.08 55454.90 88888.00 2007-04-23 01:39:05.000 113 12386.10 56.12 55454.93 88888.00 2007-04-23 01:39:05.125 113 12386.08 56.10 55454.95 88888.00 2007-04-23 01:39:05.250 113 12386.08 56.08 55454.95 88888.00 2007-04-23 01:39:05.375 113 12386.12 56.10 55454.93 88888.00 2007-04-23 01:39:05.500 113 12386.08 56.10 55454.90 88888.00 2007-04-23 01:39:05.625 113 12385.98 56.05 55454.93 88888.00 2007-04-23 01:39:05.750 113 12386.00 56.08 55454.95 88888.00 2007-04-23 01:39:05.875 113 12386.00 56.05 55454.93 88888.00 2007-04-23 01:39:06.000 113 12385.98 56.02 55454.95 88888.00 2007-04-23 01:39:06.125 113 12386.02 56.00 55454.95 88888.00 2007-04-23 01:39:06.250 113 12385.98 55.98 55454.93 88888.00 2007-04-23 01:39:06.375 113 12386.05 55.95 55454.95 88888.00 2007-04-23 01:39:06.500 113 12386.05 55.92 55454.93 88888.00 2007-04-23 01:39:06.625 113 12386.02 55.95 55454.90 88888.00 2007-04-23 01:39:06.750 113 12386.05 55.98 55454.95 88888.00 2007-04-23 01:39:06.875 113 12386.12 56.00 55455.00 88888.00 2007-04-23 01:39:07.000 113 12386.05 55.95 55454.95 88888.00 2007-04-23 01:39:07.125 113 12386.00 55.95 55454.97 88888.00 2007-04-23 01:39:07.250 113 12386.00 55.98 55454.95 88888.00 2007-04-23 01:39:07.375 113 12386.08 55.98 55455.00 88888.00 2007-04-23 01:39:07.500 113 12386.08 55.98 55454.97 88888.00 2007-04-23 01:39:07.625 113 12386.05 55.95 55454.93 88888.00 2007-04-23 01:39:07.750 113 12386.00 55.92 55454.95 88888.00 2007-04-23 01:39:07.875 113 12386.00 55.92 55454.95 88888.00 2007-04-23 01:39:08.000 113 12386.02 55.92 55454.95 88888.00 2007-04-23 01:39:08.125 113 12385.98 55.92 55454.97 88888.00 2007-04-23 01:39:08.250 113 12386.05 55.95 55455.03 88888.00 2007-04-23 01:39:08.375 113 12386.08 55.92 55454.97 88888.00 2007-04-23 01:39:08.500 113 12386.02 55.90 55454.97 88888.00 2007-04-23 01:39:08.625 113 12386.02 55.85 55454.97 88888.00 2007-04-23 01:39:08.750 113 12385.95 55.80 55454.95 88888.00 2007-04-23 01:39:08.875 113 12385.88 55.83 55455.03 88888.00 2007-04-23 01:39:09.000 113 12385.98 55.85 55455.03 88888.00 2007-04-23 01:39:09.125 113 12386.02 55.85 55455.03 88888.00 2007-04-23 01:39:09.250 113 12386.00 55.75 55455.03 88888.00 2007-04-23 01:39:09.375 113 12385.95 55.67 55455.03 88888.00 2007-04-23 01:39:09.500 113 12386.00 55.73 55455.03 88888.00 2007-04-23 01:39:09.625 113 12386.08 55.73 55455.03 88888.00 2007-04-23 01:39:09.750 113 12386.17 55.70 55455.05 88888.00 2007-04-23 01:39:09.875 113 12386.17 55.75 55455.05 88888.00 2007-04-23 01:39:10.000 113 12386.15 55.75 55455.07 88888.00 2007-04-23 01:39:10.125 113 12386.10 55.70 55455.05 88888.00 2007-04-23 01:39:10.250 113 12386.12 55.73 55455.05 88888.00 2007-04-23 01:39:10.375 113 12386.17 55.70 55455.05 88888.00 2007-04-23 01:39:10.500 113 12386.20 55.67 55455.03 88888.00 2007-04-23 01:39:10.625 113 12386.20 55.65 55455.03 88888.00 2007-04-23 01:39:10.750 113 12386.23 55.65 55455.05 88888.00 2007-04-23 01:39:10.875 113 12386.23 55.65 55455.03 88888.00 2007-04-23 01:39:11.000 113 12386.30 55.77 55455.07 88888.00 2007-04-23 01:39:11.125 113 12386.30 55.80 55455.07 88888.00 2007-04-23 01:39:11.250 113 12386.17 55.75 55455.07 88888.00 2007-04-23 01:39:11.375 113 12386.17 55.75 55455.10 88888.00 2007-04-23 01:39:11.500 113 12386.23 55.73 55455.12 88888.00 2007-04-23 01:39:11.625 113 12386.20 55.73 55455.10 88888.00 2007-04-23 01:39:11.750 113 12386.20 55.75 55455.05 88888.00 2007-04-23 01:39:11.875 113 12386.20 55.77 55455.07 88888.00 2007-04-23 01:39:12.000 113 12386.10 55.73 55455.05 88888.00 2007-04-23 01:39:12.125 113 12386.10 55.67 55455.07 88888.00 2007-04-23 01:39:12.250 113 12386.10 55.65 55455.07 88888.00 2007-04-23 01:39:12.375 113 12386.12 55.67 55455.07 88888.00 2007-04-23 01:39:12.500 113 12386.12 55.73 55455.10 88888.00 2007-04-23 01:39:12.625 113 12386.10 55.70 55455.10 88888.00 2007-04-23 01:39:12.750 113 12386.08 55.67 55455.10 88888.00 2007-04-23 01:39:12.875 113 12386.10 55.67 55455.10 88888.00 2007-04-23 01:39:13.000 113 12386.05 55.65 55455.10 88888.00 2007-04-23 01:39:13.125 113 12386.08 55.65 55455.12 88888.00 2007-04-23 01:39:13.250 113 12386.10 55.70 55455.10 88888.00 2007-04-23 01:39:13.375 113 12386.15 55.73 55455.10 88888.00 2007-04-23 01:39:13.500 113 12386.17 55.67 55455.12 88888.00 2007-04-23 01:39:13.625 113 12386.12 55.70 55455.10 88888.00 2007-04-23 01:39:13.750 113 12386.10 55.70 55455.10 88888.00 2007-04-23 01:39:13.875 113 12386.15 55.73 55455.10 88888.00 2007-04-23 01:39:14.000 113 12386.20 55.73 55455.10 88888.00 2007-04-23 01:39:14.125 113 12386.20 55.75 55455.12 88888.00 2007-04-23 01:39:14.250 113 12386.15 55.70 55455.15 88888.00 2007-04-23 01:39:14.375 113 12386.20 55.65 55455.12 88888.00 2007-04-23 01:39:14.500 113 12386.20 55.70 55455.12 88888.00 2007-04-23 01:39:14.625 113 12386.23 55.75 55455.18 88888.00 2007-04-23 01:39:14.750 113 12386.17 55.73 55455.15 88888.00 2007-04-23 01:39:14.875 113 12386.17 55.62 55455.12 88888.00 2007-04-23 01:39:15.000 113 12386.20 55.67 55455.12 88888.00 2007-04-23 01:39:15.125 113 12386.20 55.67 55455.12 88888.00 2007-04-23 01:39:15.250 113 12386.08 55.60 55455.12 88888.00 2007-04-23 01:39:15.375 113 12386.10 55.60 55455.12 88888.00 2007-04-23 01:39:15.500 113 12386.12 55.62 55455.10 88888.00 2007-04-23 01:39:15.625 113 12386.15 55.60 55455.10 88888.00 2007-04-23 01:39:15.750 113 12386.12 55.55 55455.10 88888.00 2007-04-23 01:39:15.875 113 12386.23 55.60 55455.12 88888.00 2007-04-23 01:39:16.000 113 12386.25 55.62 55455.12 88888.00 2007-04-23 01:39:16.125 113 12386.20 55.65 55455.15 88888.00 2007-04-23 01:39:16.250 113 12386.12 55.60 55455.18 88888.00 2007-04-23 01:39:16.375 113 12386.15 55.52 55455.15 88888.00 2007-04-23 01:39:16.500 113 12386.20 55.50 55455.10 88888.00 2007-04-23 01:39:16.625 113 12386.20 55.52 55455.07 88888.00 2007-04-23 01:39:16.750 113 12386.20 55.55 55455.12 88888.00 2007-04-23 01:39:16.875 113 12386.33 55.62 55455.12 88888.00 2007-04-23 01:39:17.000 113 12386.40 55.65 55455.12 88888.00 2007-04-23 01:39:17.125 113 12386.42 55.60 55455.10 88888.00 2007-04-23 01:39:17.250 113 12386.42 55.58 55455.12 88888.00 2007-04-23 01:39:17.375 113 12386.42 55.65 55455.15 88888.00 2007-04-23 01:39:17.500 113 12386.35 55.65 55455.15 88888.00 2007-04-23 01:39:17.625 113 12386.35 55.67 55455.15 88888.00 2007-04-23 01:39:17.750 113 12386.38 55.65 55455.12 88888.00 2007-04-23 01:39:17.875 113 12386.40 55.65 55455.15 88888.00 2007-04-23 01:39:18.000 113 12386.35 55.58 55455.07 88888.00 2007-04-23 01:39:18.125 113 12386.33 55.52 55455.07 88888.00 2007-04-23 01:39:18.250 113 12386.27 55.55 55455.12 88888.00 2007-04-23 01:39:18.375 113 12386.35 55.62 55455.15 88888.00 2007-04-23 01:39:18.500 113 12386.40 55.65 55455.15 88888.00 2007-04-23 01:39:18.625 113 12386.42 55.62 55455.12 88888.00 2007-04-23 01:39:18.750 113 12386.48 55.62 55455.12 88888.00 2007-04-23 01:39:18.875 113 12386.42 55.65 55455.10 88888.00 2007-04-23 01:39:19.000 113 12386.38 55.55 55455.07 88888.00 2007-04-23 01:39:19.125 113 12386.40 55.50 55455.12 88888.00 2007-04-23 01:39:19.250 113 12386.42 55.52 55455.12 88888.00 2007-04-23 01:39:19.375 113 12386.42 55.52 55455.10 88888.00 2007-04-23 01:39:19.500 113 12386.38 55.48 55455.12 88888.00 2007-04-23 01:39:19.625 113 12386.35 55.42 55455.12 88888.00 2007-04-23 01:39:19.750 113 12386.38 55.38 55455.12 88888.00 2007-04-23 01:39:19.875 113 12386.35 55.35 55455.12 88888.00 2007-04-23 01:39:20.000 113 12386.38 55.35 55455.12 88888.00 2007-04-23 01:39:20.125 113 12386.35 55.35 55455.15 88888.00 2007-04-23 01:39:20.250 113 12386.33 55.33 55455.15 88888.00 2007-04-23 01:39:20.375 113 12386.35 55.33 55455.12 88888.00 2007-04-23 01:39:20.500 113 12386.30 55.30 55455.12 88888.00 2007-04-23 01:39:20.625 113 12386.27 55.27 55455.15 88888.00 2007-04-23 01:39:20.750 113 12386.35 55.30 55455.15 88888.00 2007-04-23 01:39:20.875 113 12386.40 55.35 55455.18 88888.00 2007-04-23 01:39:21.000 113 12386.35 55.33 55455.15 88888.00 2007-04-23 01:39:21.125 113 12386.45 55.38 55455.20 88888.00 2007-04-23 01:39:21.250 113 12386.42 55.30 55455.18 88888.00 2007-04-23 01:39:21.375 113 12386.40 55.27 55455.15 88888.00 2007-04-23 01:39:21.500 113 12386.45 55.25 55455.15 88888.00 2007-04-23 01:39:21.625 113 12386.45 55.30 55455.15 88888.00 2007-04-23 01:39:21.750 113 12386.48 55.27 55455.15 88888.00 2007-04-23 01:39:21.875 113 12386.50 55.27 55455.15 88888.00 2007-04-23 01:39:22.000 113 12386.52 55.30 55455.15 88888.00 2007-04-23 01:39:22.125 113 12386.55 55.33 55455.20 88888.00 2007-04-23 01:39:22.250 113 12386.58 55.35 55455.20 88888.00 2007-04-23 01:39:22.375 113 12386.62 55.35 55455.15 88888.00 2007-04-23 01:39:22.500 113 12386.55 55.35 55455.18 88888.00 2007-04-23 01:39:22.625 113 12386.52 55.35 55455.18 88888.00 2007-04-23 01:39:22.750 113 12386.58 55.33 55455.18 88888.00 2007-04-23 01:39:22.875 113 12386.52 55.33 55455.20 88888.00 2007-04-23 01:39:23.000 113 12386.55 55.30 55455.20 88888.00 2007-04-23 01:39:23.125 113 12386.55 55.25 55455.18 88888.00 2007-04-23 01:39:23.250 113 12386.50 55.27 55455.20 88888.00 2007-04-23 01:39:23.375 113 12386.48 55.30 55455.20 88888.00 2007-04-23 01:39:23.500 113 12386.42 55.27 55455.20 88888.00 2007-04-23 01:39:23.625 113 12386.40 55.23 55455.18 88888.00 2007-04-23 01:39:23.750 113 12386.40 55.23 55455.18 88888.00 2007-04-23 01:39:23.875 113 12386.38 55.27 55455.22 88888.00 2007-04-23 01:39:24.000 113 12386.40 55.27 55455.22 88888.00 2007-04-23 01:39:24.125 113 12386.50 55.27 55455.22 88888.00 2007-04-23 01:39:24.250 113 12386.50 55.27 55455.20 88888.00 2007-04-23 01:39:24.375 113 12386.45 55.25 55455.20 88888.00 2007-04-23 01:39:24.500 113 12386.42 55.23 55455.18 88888.00 2007-04-23 01:39:24.625 113 12386.45 55.20 55455.20 88888.00 2007-04-23 01:39:24.750 113 12386.40 55.20 55455.22 88888.00 2007-04-23 01:39:24.875 113 12386.40 55.23 55455.20 88888.00 2007-04-23 01:39:25.000 113 12386.40 55.25 55455.25 88888.00 2007-04-23 01:39:25.125 113 12386.45 55.30 55455.25 88888.00 2007-04-23 01:39:25.250 113 12386.40 55.27 55455.22 88888.00 2007-04-23 01:39:25.375 113 12386.38 55.27 55455.25 88888.00 2007-04-23 01:39:25.500 113 12386.42 55.33 55455.28 88888.00 2007-04-23 01:39:25.625 113 12386.38 55.27 55455.25 88888.00 2007-04-23 01:39:25.750 113 12386.38 55.25 55455.25 88888.00 2007-04-23 01:39:25.875 113 12386.42 55.23 55455.25 88888.00 2007-04-23 01:39:26.000 113 12386.40 55.23 55455.25 88888.00 2007-04-23 01:39:26.125 113 12386.42 55.30 55455.28 88888.00 2007-04-23 01:39:26.250 113 12386.38 55.27 55455.28 88888.00 2007-04-23 01:39:26.375 113 12386.42 55.30 55455.30 88888.00 2007-04-23 01:39:26.500 113 12386.42 55.30 55455.28 88888.00 2007-04-23 01:39:26.625 113 12386.38 55.33 55455.28 88888.00 2007-04-23 01:39:26.750 113 12386.35 55.30 55455.25 88888.00 2007-04-23 01:39:26.875 113 12386.33 55.25 55455.28 88888.00 2007-04-23 01:39:27.000 113 12386.27 55.30 55455.30 88888.00 2007-04-23 01:39:27.125 113 12386.27 55.27 55455.32 88888.00 2007-04-23 01:39:27.250 113 12386.33 55.27 55455.30 88888.00 2007-04-23 01:39:27.375 113 12386.35 55.27 55455.28 88888.00 2007-04-23 01:39:27.500 113 12386.38 55.30 55455.30 88888.00 2007-04-23 01:39:27.625 113 12386.35 55.30 55455.30 88888.00 2007-04-23 01:39:27.750 113 12386.30 55.30 55455.30 88888.00 2007-04-23 01:39:27.875 113 12386.20 55.27 55455.28 88888.00 2007-04-23 01:39:28.000 113 12386.23 55.23 55455.28 88888.00 2007-04-23 01:39:28.125 113 12386.30 55.25 55455.30 88888.00 2007-04-23 01:39:28.250 113 12386.35 55.30 55455.32 88888.00 2007-04-23 01:39:28.375 113 12386.40 55.33 55455.32 88888.00 2007-04-23 01:39:28.500 113 12386.35 55.30 55455.35 88888.00 2007-04-23 01:39:28.625 113 12386.33 55.30 55455.35 88888.00 2007-04-23 01:39:28.750 113 12386.35 55.27 55455.30 88888.00 2007-04-23 01:39:28.875 113 12386.33 55.33 55455.32 88888.00 2007-04-23 01:39:29.000 113 12386.33 55.33 55455.28 88888.00 2007-04-23 01:39:29.125 113 12386.33 55.30 55455.28 88888.00 2007-04-23 01:39:29.250 113 12386.30 55.30 55455.32 88888.00 2007-04-23 01:39:29.375 113 12386.33 55.30 55455.35 88888.00 2007-04-23 01:39:29.500 113 12386.30 55.25 55455.35 88888.00 2007-04-23 01:39:29.625 113 12386.30 55.25 55455.38 88888.00 2007-04-23 01:39:29.750 113 12386.27 55.25 55455.35 88888.00 2007-04-23 01:39:29.875 113 12386.25 55.17 55455.30 88888.00 2007-04-23 01:39:30.000 113 12386.25 55.12 55455.30 88888.00 2007-04-23 01:39:30.125 113 12386.23 55.17 55455.32 88888.00 2007-04-23 01:39:30.250 113 12386.23 55.23 55455.38 88888.00 2007-04-23 01:39:30.375 113 12386.25 55.20 55455.35 88888.00 2007-04-23 01:39:30.500 113 12386.27 55.20 55455.35 88888.00 2007-04-23 01:39:30.625 113 12386.35 55.20 55455.38 88888.00 2007-04-23 01:39:30.750 113 12386.35 55.20 55455.38 88888.00 2007-04-23 01:39:30.875 113 12386.30 55.17 55455.40 88888.00 2007-04-23 01:39:31.000 113 12386.27 55.17 55455.38 88888.00 2007-04-23 01:39:31.125 113 12386.25 55.15 55455.32 88888.00 2007-04-23 01:39:31.250 113 12386.20 55.10 55455.35 88888.00 2007-04-23 01:39:31.375 113 12386.23 55.12 55455.35 88888.00 2007-04-23 01:39:31.500 113 12386.25 55.17 55455.35 88888.00 2007-04-23 01:39:31.625 113 12386.27 55.17 55455.40 88888.00 2007-04-23 01:39:31.750 113 12386.30 55.12 55455.40 88888.00 2007-04-23 01:39:31.875 113 12386.27 55.12 55455.40 88888.00 2007-04-23 01:39:32.000 113 12386.25 55.17 55455.38 88888.00 2007-04-23 01:39:32.125 113 12386.27 55.20 55455.43 88888.00 2007-04-23 01:39:32.250 113 12386.27 55.25 55455.45 88888.00 2007-04-23 01:39:32.375 113 12386.27 55.20 55455.45 88888.00 2007-04-23 01:39:32.500 113 12386.30 55.12 55455.45 88888.00 2007-04-23 01:39:32.625 113 12386.30 55.15 55455.43 88888.00 2007-04-23 01:39:32.750 113 12386.23 55.15 55455.45 88888.00 2007-04-23 01:39:32.875 113 12386.20 55.17 55455.43 88888.00 2007-04-23 01:39:33.000 113 12386.15 55.23 55455.43 88888.00 2007-04-23 01:39:33.125 113 12386.20 55.20 55455.45 88888.00 2007-04-23 01:39:33.250 113 12386.23 55.17 55455.47 88888.00 2007-04-23 01:39:33.375 113 12386.20 55.15 55455.47 88888.00 2007-04-23 01:39:33.500 113 12386.17 55.15 55455.47 88888.00 2007-04-23 01:39:33.625 113 12386.17 55.20 55455.45 88888.00 2007-04-23 01:39:33.750 113 12386.17 55.23 55455.40 88888.00 2007-04-23 01:39:33.875 113 12386.17 55.25 55455.47 88888.00 2007-04-23 01:39:34.000 113 12386.23 55.30 55455.40 88888.00 2007-04-23 01:39:34.125 113 12386.23 55.25 55455.45 88888.00 2007-04-23 01:39:34.250 113 12386.17 55.20 55455.45 88888.00 2007-04-23 01:39:34.375 113 12386.10 55.23 55455.45 88888.00 2007-04-23 01:39:34.500 113 12386.08 55.27 55455.47 88888.00 2007-04-23 01:39:34.625 113 12386.12 55.30 55455.47 88888.00 2007-04-23 01:39:34.750 113 12386.17 55.35 55455.45 88888.00 2007-04-23 01:39:34.875 113 12386.17 55.33 55455.45 88888.00 2007-04-23 01:39:35.000 113 12386.25 55.35 55455.47 88888.00 2007-04-23 01:39:35.125 113 12386.17 55.35 55455.47 88888.00 2007-04-23 01:39:35.250 113 12386.10 55.30 55455.50 88888.00 2007-04-23 01:39:35.375 113 12386.12 55.30 55455.47 88888.00 2007-04-23 01:39:35.500 113 12386.08 55.35 55455.47 88888.00 2007-04-23 01:39:35.625 113 12386.05 55.35 55455.47 88888.00 2007-04-23 01:39:35.750 113 12386.08 55.33 55455.45 88888.00 2007-04-23 01:39:35.875 113 12386.10 55.35 55455.47 88888.00 2007-04-23 01:39:36.000 113 12386.10 55.38 55455.45 88888.00 2007-04-23 01:39:36.125 113 12386.10 55.33 55455.47 88888.00 2007-04-23 01:39:36.250 113 12386.17 55.33 55455.50 88888.00 2007-04-23 01:39:36.375 113 12386.17 55.38 55455.50 88888.00 2007-04-23 01:39:36.500 113 12386.05 55.33 55455.47 88888.00 2007-04-23 01:39:36.625 113 12386.08 55.33 55455.53 88888.00 2007-04-23 01:39:36.750 113 12386.10 55.33 55455.53 88888.00 2007-04-23 01:39:36.875 113 12386.12 55.35 55455.53 88888.00 2007-04-23 01:39:37.000 113 12386.10 55.35 55455.47 88888.00 2007-04-23 01:39:37.125 113 12386.12 55.33 55455.53 88888.00 2007-04-23 01:39:37.250 113 12386.10 55.30 55455.50 88888.00 2007-04-23 01:39:37.375 113 12386.08 55.27 55455.50 88888.00 2007-04-23 01:39:37.500 113 12386.00 55.30 55455.47 88888.00 2007-04-23 01:39:37.625 113 12386.05 55.33 55455.53 88888.00 2007-04-23 01:39:37.750 113 12386.08 55.30 55455.55 88888.00 2007-04-23 01:39:37.875 113 12386.02 55.27 55455.57 88888.00 2007-04-23 01:39:38.000 113 12386.05 55.30 55455.55 88888.00 2007-04-23 01:39:38.125 113 12386.08 55.30 55455.55 88888.00 2007-04-23 01:39:38.250 113 12386.02 55.33 55455.60 88888.00 2007-04-23 01:39:38.375 113 12386.08 55.30 55455.57 88888.00 2007-04-23 01:39:38.500 113 12386.05 55.27 55455.60 88888.00 2007-04-23 01:39:38.625 113 12386.05 55.35 55455.60 88888.00 2007-04-23 01:39:38.750 113 12386.05 55.33 55455.57 88888.00 2007-04-23 01:39:38.875 113 12386.02 55.35 55455.57 88888.00 2007-04-23 01:39:39.000 113 12386.02 55.42 55455.57 88888.00 2007-04-23 01:39:39.125 113 12385.95 55.38 55455.57 88888.00 2007-04-23 01:39:39.250 113 12385.85 55.35 55455.57 88888.00 2007-04-23 01:39:39.375 113 12385.85 55.38 55455.57 88888.00 2007-04-23 01:39:39.500 113 12385.90 55.33 55455.60 88888.00 2007-04-23 01:39:39.625 113 12385.83 55.27 55455.62 88888.00 2007-04-23 01:39:39.750 113 12385.80 55.35 55455.62 88888.00 2007-04-23 01:39:39.875 113 12385.77 55.40 55455.62 88888.00 2007-04-23 01:39:40.000 113 12385.80 55.38 55455.62 88888.00 2007-04-23 01:39:40.125 113 12385.85 55.40 55455.70 88888.00 2007-04-23 01:39:40.250 113 12385.95 55.40 55455.70 88888.00 2007-04-23 01:39:40.375 113 12386.00 55.40 55455.68 88888.00 2007-04-23 01:39:40.500 113 12385.92 55.35 55455.65 88888.00 2007-04-23 01:39:40.625 113 12385.90 55.35 55455.60 88888.00 2007-04-23 01:39:40.750 113 12385.88 55.33 55455.60 88888.00 2007-04-23 01:39:40.875 113 12385.88 55.38 55455.57 88888.00 2007-04-23 01:39:41.000 113 12385.90 55.40 55455.62 88888.00 2007-04-23 01:39:41.125 113 12385.88 55.45 55455.68 88888.00 2007-04-23 01:39:41.250 113 12385.85 55.48 55455.68 88888.00 2007-04-23 01:39:41.375 113 12385.83 55.48 55455.65 88888.00 2007-04-23 01:39:41.500 113 12385.70 55.50 55455.62 88888.00 2007-04-23 01:39:41.625 113 12385.73 55.48 55455.60 88888.00 2007-04-23 01:39:41.750 113 12385.73 55.48 55455.62 88888.00 2007-04-23 01:39:41.875 113 12385.70 55.45 55455.65 88888.00 2007-04-23 01:39:42.000 113 12385.67 55.48 55455.68 88888.00 2007-04-23 01:39:42.125 113 12385.65 55.45 55455.68 88888.00 2007-04-23 01:39:42.250 113 12385.73 55.48 55455.72 88888.00 2007-04-23 01:39:42.375 113 12385.83 55.52 55455.70 88888.00 2007-04-23 01:39:42.500 113 12385.77 55.50 55455.70 88888.00 2007-04-23 01:39:42.625 113 12385.70 55.45 55455.65 88888.00 2007-04-23 01:39:42.750 113 12385.77 55.52 55455.70 88888.00 2007-04-23 01:39:42.875 113 12385.83 55.52 55455.70 88888.00 2007-04-23 01:39:43.000 113 12385.75 55.48 55455.65 88888.00 2007-04-23 01:39:43.125 113 12385.70 55.50 55455.68 88888.00 2007-04-23 01:39:43.250 113 12385.67 55.50 55455.70 88888.00 2007-04-23 01:39:43.375 113 12385.75 55.55 55455.72 88888.00 2007-04-23 01:39:43.500 113 12385.67 55.50 55455.70 88888.00 2007-04-23 01:39:43.625 113 12385.60 55.50 55455.68 88888.00 2007-04-23 01:39:43.750 113 12385.65 55.50 55455.72 88888.00 2007-04-23 01:39:43.875 113 12385.65 55.58 55455.70 88888.00 2007-04-23 01:39:44.000 113 12385.67 55.58 55455.72 88888.00 2007-04-23 01:39:44.125 113 12385.67 55.52 55455.70 88888.00 2007-04-23 01:39:44.250 113 12385.67 55.52 55455.72 88888.00 2007-04-23 01:39:44.375 113 12385.65 55.55 55455.72 88888.00 2007-04-23 01:39:44.500 113 12385.65 55.55 55455.70 88888.00 2007-04-23 01:39:44.625 113 12385.65 55.50 55455.70 88888.00 2007-04-23 01:39:44.750 113 12385.60 55.50 55455.70 88888.00 2007-04-23 01:39:44.875 113 12385.62 55.55 55455.70 88888.00 2007-04-23 01:39:45.000 113 12385.67 55.58 55455.70 88888.00 2007-04-23 01:39:45.125 113 12385.70 55.62 55455.72 88888.00 2007-04-23 01:39:45.250 113 12385.62 55.60 55455.72 88888.00 2007-04-23 01:39:45.375 113 12385.62 55.62 55455.75 88888.00 2007-04-23 01:39:45.500 113 12385.77 55.73 55455.75 88888.00 2007-04-23 01:39:45.625 113 12385.85 55.70 55455.70 88888.00 2007-04-23 01:39:45.750 113 12385.75 55.65 55455.68 88888.00 2007-04-23 01:39:45.875 113 12385.65 55.65 55455.68 88888.00 2007-04-23 01:39:46.000 113 12385.67 55.67 55455.70 88888.00 2007-04-23 01:39:46.125 113 12385.75 55.67 55455.70 88888.00 2007-04-23 01:39:46.250 113 12385.73 55.70 55455.70 88888.00 2007-04-23 01:39:46.375 113 12385.67 55.73 55455.72 88888.00 2007-04-23 01:39:46.500 113 12385.55 55.73 55455.72 88888.00 2007-04-23 01:39:46.625 113 12385.50 55.75 55455.75 88888.00 2007-04-23 01:39:46.750 113 12385.52 55.77 55455.75 88888.00 2007-04-23 01:39:46.875 113 12385.62 55.80 55455.80 88888.00 2007-04-23 01:39:47.000 113 12385.65 55.75 55455.78 88888.00 2007-04-23 01:39:47.125 113 12385.62 55.75 55455.78 88888.00 2007-04-23 01:39:47.250 113 12385.52 55.73 55455.78 88888.00 2007-04-23 01:39:47.375 113 12385.58 55.75 55455.80 88888.00 2007-04-23 01:39:47.500 113 12385.67 55.85 55455.82 88888.00 2007-04-23 01:39:47.625 113 12385.65 55.83 55455.82 88888.00 2007-04-23 01:39:47.750 113 12385.62 55.80 55455.80 88888.00 2007-04-23 01:39:47.875 113 12385.60 55.77 55455.80 88888.00 2007-04-23 01:39:48.000 113 12385.52 55.77 55455.75 88888.00 2007-04-23 01:39:48.125 113 12385.52 55.80 55455.78 88888.00 2007-04-23 01:39:48.250 113 12385.55 55.80 55455.78 88888.00 2007-04-23 01:39:48.375 113 12385.55 55.77 55455.78 88888.00 2007-04-23 01:39:48.500 113 12385.55 55.77 55455.75 88888.00 2007-04-23 01:39:48.625 113 12385.60 55.83 55455.80 88888.00 2007-04-23 01:39:48.750 113 12385.55 55.75 55455.78 88888.00 2007-04-23 01:39:48.875 113 12385.60 55.77 55455.75 88888.00 2007-04-23 01:39:49.000 113 12385.73 55.85 55455.78 88888.00 2007-04-23 01:39:49.125 113 12385.75 55.85 55455.80 88888.00 2007-04-23 01:39:49.250 113 12385.67 55.80 55455.78 88888.00 2007-04-23 01:39:49.375 113 12385.70 55.83 55455.75 88888.00 2007-04-23 01:39:49.500 113 12385.73 55.83 55455.75 88888.00 2007-04-23 01:39:49.625 113 12385.77 55.83 55455.72 88888.00 2007-04-23 01:39:49.750 113 12385.77 55.85 55455.75 88888.00 2007-04-23 01:39:49.875 113 12385.77 55.92 55455.78 88888.00 2007-04-23 01:39:50.000 113 12385.75 55.90 55455.75 88888.00 2007-04-23 01:39:50.125 113 12385.83 55.88 55455.75 88888.00 2007-04-23 01:39:50.250 113 12385.88 55.95 55455.78 88888.00 2007-04-23 01:39:50.375 113 12385.95 55.92 55455.78 88888.00 2007-04-23 01:39:50.500 113 12385.90 55.90 55455.75 88888.00 2007-04-23 01:39:50.625 113 12385.85 55.92 55455.78 88888.00 2007-04-23 01:39:50.750 113 12385.85 55.95 55455.78 88888.00 2007-04-23 01:39:50.875 113 12385.85 55.98 55455.75 88888.00 2007-04-23 01:39:51.000 113 12385.90 56.00 55455.75 88888.00 2007-04-23 01:39:51.125 113 12385.88 55.98 55455.78 88888.00 2007-04-23 01:39:51.250 113 12385.80 55.90 55455.75 88888.00 2007-04-23 01:39:51.375 113 12385.77 55.90 55455.70 88888.00 2007-04-23 01:39:51.500 113 12385.83 55.95 55455.75 88888.00 2007-04-23 01:39:51.625 113 12385.88 55.98 55455.78 88888.00 2007-04-23 01:39:51.750 113 12385.83 55.95 55455.78 88888.00 2007-04-23 01:39:51.875 113 12385.80 56.02 55455.80 88888.00 2007-04-23 01:39:52.000 113 12385.77 56.02 55455.80 88888.00 2007-04-23 01:39:52.125 113 12385.80 56.00 55455.82 88888.00 2007-04-23 01:39:52.250 113 12385.77 56.00 55455.82 88888.00 2007-04-23 01:39:52.375 113 12385.80 56.05 55455.82 88888.00 2007-04-23 01:39:52.500 113 12385.83 56.02 55455.80 88888.00 2007-04-23 01:39:52.625 113 12385.80 56.02 55455.78 88888.00 2007-04-23 01:39:52.750 113 12385.88 56.02 55455.75 88888.00 2007-04-23 01:39:52.875 113 12385.85 56.02 55455.78 88888.00 2007-04-23 01:39:53.000 113 12385.83 56.10 55455.75 88888.00 2007-04-23 01:39:53.125 113 12385.85 56.12 55455.75 88888.00 2007-04-23 01:39:53.250 113 12385.85 56.08 55455.75 88888.00 2007-04-23 01:39:53.375 113 12385.92 56.10 55455.75 88888.00 2007-04-23 01:39:53.500 113 12385.88 56.12 55455.72 88888.00 2007-04-23 01:39:53.625 113 12385.88 56.17 55455.72 88888.00 2007-04-23 01:39:53.750 113 12385.85 56.15 55455.72 88888.00 2007-04-23 01:39:53.875 113 12385.83 56.05 55455.70 88888.00 2007-04-23 01:39:54.000 113 12385.77 55.95 55455.68 88888.00 2007-04-23 01:39:54.125 113 12385.80 55.95 55455.70 88888.00 2007-04-23 01:39:54.250 113 12385.83 55.98 55455.75 88888.00 2007-04-23 01:39:54.375 113 12385.83 56.02 55455.72 88888.00 2007-04-23 01:39:54.500 113 12385.75 56.08 55455.75 88888.00 2007-04-23 01:39:54.625 113 12385.75 56.02 55455.70 88888.00 2007-04-23 01:39:54.750 113 12385.83 56.02 55455.70 88888.00 2007-04-23 01:39:54.875 113 12385.85 56.05 55455.72 88888.00 2007-04-23 01:39:55.000 113 12385.90 56.08 55455.70 88888.00 2007-04-23 01:39:55.125 113 12385.92 56.05 55455.75 88888.00 2007-04-23 01:39:55.250 113 12385.85 55.98 55455.68 88888.00 2007-04-23 01:39:55.375 113 12385.90 55.98 55455.70 88888.00 2007-04-23 01:39:55.500 113 12385.90 55.98 55455.72 88888.00 2007-04-23 01:39:55.625 113 12385.98 56.00 55455.72 88888.00 2007-04-23 01:39:55.750 113 12386.00 56.05 55455.72 88888.00 2007-04-23 01:39:55.875 113 12386.08 56.08 55455.72 88888.00 2007-04-23 01:39:56.000 113 12386.15 56.10 55455.72 88888.00 2007-04-23 01:39:56.125 113 12386.12 56.05 55455.72 88888.00 2007-04-23 01:39:56.250 113 12386.02 56.08 55455.72 88888.00 2007-04-23 01:39:56.375 113 12386.05 56.08 55455.75 88888.00 2007-04-23 01:39:56.500 113 12386.08 56.05 55455.70 88888.00 2007-04-23 01:39:56.625 113 12386.10 56.02 55455.68 88888.00 2007-04-23 01:39:56.750 113 12386.08 56.05 55455.70 88888.00 2007-04-23 01:39:56.875 113 12386.08 56.00 55455.72 88888.00 2007-04-23 01:39:57.000 113 12386.05 56.00 55455.75 88888.00 2007-04-23 01:39:57.125 113 12386.08 56.00 55455.72 88888.00 2007-04-23 01:39:57.250 113 12385.95 55.98 55455.75 88888.00 2007-04-23 01:39:57.375 113 12385.98 55.92 55455.72 88888.00 2007-04-23 01:39:57.500 113 12385.98 55.90 55455.72 88888.00 2007-04-23 01:39:57.625 113 12386.05 55.95 55455.72 88888.00 2007-04-23 01:39:57.750 113 12386.12 55.98 55455.70 88888.00 2007-04-23 01:39:57.875 113 12386.12 56.00 55455.72 88888.00 2007-04-23 01:39:58.000 113 12386.20 55.98 55455.75 88888.00 2007-04-23 01:39:58.125 113 12386.12 55.98 55455.72 88888.00 2007-04-23 01:39:58.250 113 12386.05 55.95 55455.75 88888.00 2007-04-23 01:39:58.375 113 12386.10 56.00 55455.75 88888.00 2007-04-23 01:39:58.500 113 12386.10 55.98 55455.75 88888.00 2007-04-23 01:39:58.625 113 12386.08 55.92 55455.75 88888.00 2007-04-23 01:39:58.750 113 12386.05 55.92 55455.72 88888.00 2007-04-23 01:39:58.875 113 12386.08 55.98 55455.72 88888.00 2007-04-23 01:39:59.000 113 12386.17 56.10 55455.75 88888.00 2007-04-23 01:39:59.125 113 12386.17 56.10 55455.75 88888.00 2007-04-23 01:39:59.250 113 12386.15 56.02 55455.72 88888.00 2007-04-23 01:39:59.375 113 12386.20 56.05 55455.70 88888.00 2007-04-23 01:39:59.500 113 12386.25 56.08 55455.72 88888.00 2007-04-23 01:39:59.625 113 12386.30 56.08 55455.72 88888.00 2007-04-23 01:39:59.750 113 12386.30 56.05 55455.72 88888.00 2007-04-23 01:39:59.875 113 12386.30 56.08 55455.70 88888.00 2007-04-23 01:40:00.000 113 12386.25 56.08 55455.68 88888.00 2007-04-23 01:40:00.125 113 12386.25 56.10 55455.70 88888.00 2007-04-23 01:40:00.250 113 12386.30 56.17 55455.78 88888.00 2007-04-23 01:40:00.375 113 12386.35 56.20 55455.78 88888.00 2007-04-23 01:40:00.500 113 12386.30 56.12 55455.75 88888.00 2007-04-23 01:40:00.625 113 12386.25 56.05 55455.72 88888.00 2007-04-23 01:40:00.750 113 12386.23 56.05 55455.72 88888.00 2007-04-23 01:40:00.875 113 12386.33 56.12 55455.72 88888.00 2007-04-23 01:40:01.000 113 12386.35 56.15 55455.70 88888.00 2007-04-23 01:40:01.125 113 12386.38 56.17 55455.75 88888.00 2007-04-23 01:40:01.250 113 12386.33 56.08 55455.78 88888.00 2007-04-23 01:40:01.375 113 12386.33 56.02 55455.78 88888.00 2007-04-23 01:40:01.500 113 12386.33 56.05 55455.78 88888.00 2007-04-23 01:40:01.625 113 12386.27 56.05 55455.78 88888.00 2007-04-23 01:40:01.750 113 12386.27 56.10 55455.78 88888.00 2007-04-23 01:40:01.875 113 12386.30 56.08 55455.78 88888.00 2007-04-23 01:40:02.000 113 12386.25 56.05 55455.72 88888.00 2007-04-23 01:40:02.125 113 12386.23 56.00 55455.70 88888.00 2007-04-23 01:40:02.250 113 12386.17 55.95 55455.70 88888.00 2007-04-23 01:40:02.375 113 12386.27 56.02 55455.75 88888.00 2007-04-23 01:40:02.500 113 12386.27 55.98 55455.75 88888.00 2007-04-23 01:40:02.625 113 12386.33 56.00 55455.75 88888.00 2007-04-23 01:40:02.750 113 12386.35 56.02 55455.72 88888.00 2007-04-23 01:40:02.875 113 12386.33 56.00 55455.70 88888.00 2007-04-23 01:40:03.000 113 12386.35 56.05 55455.78 88888.00 2007-04-23 01:40:03.125 113 12386.40 56.10 55455.80 88888.00 2007-04-23 01:40:03.250 113 12386.35 56.10 55455.78 88888.00 2007-04-23 01:40:03.375 113 12386.27 56.05 55455.75 88888.00 2007-04-23 01:40:03.500 113 12386.30 56.00 55455.72 88888.00 2007-04-23 01:40:03.625 113 12386.30 56.00 55455.70 88888.00 2007-04-23 01:40:03.750 113 12386.33 56.05 55455.72 88888.00 2007-04-23 01:40:03.875 113 12386.38 56.08 55455.75 88888.00 2007-04-23 01:40:04.000 113 12386.40 56.02 55455.75 88888.00 2007-04-23 01:40:04.125 113 12386.35 56.00 55455.72 88888.00 2007-04-23 01:40:04.250 113 12386.33 56.00 55455.75 88888.00 2007-04-23 01:40:04.375 113 12386.38 56.00 55455.72 88888.00 2007-04-23 01:40:04.500 113 12386.38 56.00 55455.72 88888.00 2007-04-23 01:40:04.625 113 12386.35 56.02 55455.72 88888.00 2007-04-23 01:40:04.750 113 12386.35 56.02 55455.75 88888.00 2007-04-23 01:40:04.875 113 12386.38 56.08 55455.80 88888.00 2007-04-23 01:40:05.000 113 12386.40 56.10 55455.78 88888.00 2007-04-23 01:40:05.125 113 12386.42 56.08 55455.75 88888.00 2007-04-23 01:40:05.250 113 12386.35 56.02 55455.75 88888.00 2007-04-23 01:40:05.375 113 12386.40 56.02 55455.75 88888.00 2007-04-23 01:40:05.500 113 12386.40 56.02 55455.78 88888.00 2007-04-23 01:40:05.625 113 12386.38 56.05 55455.78 88888.00 2007-04-23 01:40:05.750 113 12386.33 56.08 55455.80 88888.00 2007-04-23 01:40:05.875 113 12386.35 56.05 55455.78 88888.00 2007-04-23 01:40:06.000 113 12386.35 56.05 55455.78 88888.00 2007-04-23 01:40:06.125 113 12386.38 56.08 55455.78 88888.00 2007-04-23 01:40:06.250 113 12386.35 56.08 55455.78 88888.00 2007-04-23 01:40:06.375 113 12386.33 56.05 55455.75 88888.00 2007-04-23 01:40:06.500 113 12386.33 56.10 55455.78 88888.00 2007-04-23 01:40:06.625 113 12386.25 56.10 55455.78 88888.00 2007-04-23 01:40:06.750 113 12386.30 56.15 55455.75 88888.00 2007-04-23 01:40:06.875 113 12386.38 56.15 55455.75 88888.00 2007-04-23 01:40:07.000 113 12386.30 56.15 55455.72 88888.00 2007-04-23 01:40:07.125 113 12386.30 56.20 55455.78 88888.00 2007-04-23 01:40:07.250 113 12386.40 56.15 55455.82 88888.00 2007-04-23 01:40:07.375 113 12386.40 56.15 55455.78 88888.00 2007-04-23 01:40:07.500 113 12386.38 56.23 55455.75 88888.00 2007-04-23 01:40:07.625 113 12386.40 56.25 55455.75 88888.00 2007-04-23 01:40:07.750 113 12386.40 56.25 55455.72 88888.00 2007-04-23 01:40:07.875 113 12386.40 56.25 55455.78 88888.00 2007-04-23 01:40:08.000 113 12386.48 56.27 55455.80 88888.00 2007-04-23 01:40:08.125 113 12386.50 56.30 55455.82 88888.00 2007-04-23 01:40:08.250 113 12386.38 56.27 55455.80 88888.00 2007-04-23 01:40:08.375 113 12386.23 56.20 55455.78 88888.00 2007-04-23 01:40:08.500 113 12386.23 56.23 55455.80 88888.00 2007-04-23 01:40:08.625 113 12386.27 56.23 55455.75 88888.00 2007-04-23 01:40:08.750 113 12386.27 56.27 55455.75 88888.00 2007-04-23 01:40:08.875 113 12386.25 56.25 55455.78 88888.00 2007-04-23 01:40:09.000 113 12386.27 56.33 55455.82 88888.00 2007-04-23 01:40:09.125 113 12386.30 56.35 55455.82 88888.00 2007-04-23 01:40:09.250 113 12386.23 56.25 55455.78 88888.00 2007-04-23 01:40:09.375 113 12386.15 56.23 55455.75 88888.00 2007-04-23 01:40:09.500 113 12386.15 56.25 55455.78 88888.00 2007-04-23 01:40:09.625 113 12386.23 56.27 55455.75 88888.00 2007-04-23 01:40:09.750 113 12386.17 56.20 55455.72 88888.00 2007-04-23 01:40:09.875 113 12386.17 56.25 55455.75 88888.00 2007-04-23 01:40:10.000 113 12386.25 56.30 55455.82 88888.00 2007-04-23 01:40:10.125 113 12386.30 56.27 55455.82 88888.00 2007-04-23 01:40:10.250 113 12386.27 56.25 55455.80 88888.00 2007-04-23 01:40:10.375 113 12386.27 56.25 55455.80 88888.00 2007-04-23 01:40:10.500 113 12386.27 56.23 55455.82 88888.00 2007-04-23 01:40:10.625 113 12386.33 56.23 55455.82 88888.00 2007-04-23 01:40:10.750 113 12386.40 56.25 55455.82 88888.00 2007-04-23 01:40:10.875 113 12386.35 56.25 55455.82 88888.00 2007-04-23 01:40:11.000 113 12386.30 56.27 55455.80 88888.00 2007-04-23 01:40:11.125 113 12386.30 56.30 55455.80 88888.00 2007-04-23 01:40:11.250 113 12386.38 56.33 55455.85 88888.00 2007-04-23 01:40:11.375 113 12386.42 56.30 55455.80 88888.00 2007-04-23 01:40:11.500 113 12386.42 56.27 55455.82 88888.00 2007-04-23 01:40:11.625 113 12386.42 56.30 55455.80 88888.00 2007-04-23 01:40:11.750 113 12386.42 56.33 55455.80 88888.00 2007-04-23 01:40:11.875 113 12386.35 56.30 55455.82 88888.00 2007-04-23 01:40:12.000 113 12386.30 56.27 55455.80 88888.00 2007-04-23 01:40:12.125 113 12386.35 56.38 55455.78 88888.00 2007-04-23 01:40:12.250 113 12386.38 56.40 55455.82 88888.00 2007-04-23 01:40:12.375 113 12386.42 56.40 55455.82 88888.00 2007-04-23 01:40:12.500 113 12386.38 56.40 55455.82 88888.00 2007-04-23 01:40:12.625 113 12386.30 56.40 55455.80 88888.00 2007-04-23 01:40:12.750 113 12386.38 56.48 55455.85 88888.00 2007-04-23 01:40:12.875 113 12386.42 56.52 55455.85 88888.00 2007-04-23 01:40:13.000 113 12386.33 56.52 55455.80 88888.00 2007-04-23 01:40:13.125 113 12386.27 56.48 55455.80 88888.00 2007-04-23 01:40:13.250 113 12386.30 56.52 55455.85 88888.00 2007-04-23 01:40:13.375 113 12386.38 56.58 55455.85 88888.00 2007-04-23 01:40:13.500 113 12386.35 56.62 55455.85 88888.00 2007-04-23 01:40:13.625 113 12386.30 56.55 55455.82 88888.00 2007-04-23 01:40:13.750 113 12386.27 56.55 55455.85 88888.00 2007-04-23 01:40:13.875 113 12386.27 56.52 55455.90 88888.00 2007-04-23 01:40:14.000 113 12386.25 56.55 55455.88 88888.00 2007-04-23 01:40:14.125 113 12386.25 56.55 55455.85 88888.00 2007-04-23 01:40:14.250 113 12386.25 56.52 55455.85 88888.00 2007-04-23 01:40:14.375 113 12386.27 56.45 55455.85 88888.00 2007-04-23 01:40:14.500 113 12386.27 56.48 55455.90 88888.00 2007-04-23 01:40:14.625 113 12386.30 56.52 55455.90 88888.00 2007-04-23 01:40:14.750 113 12386.27 56.55 55455.85 88888.00 2007-04-23 01:40:14.875 113 12386.23 56.52 55455.85 88888.00 2007-04-23 01:40:15.000 113 12386.17 56.48 55455.82 88888.00 2007-04-23 01:40:15.125 113 12386.15 56.50 55455.88 88888.00 2007-04-23 01:40:15.250 113 12386.15 56.55 55455.93 88888.00 2007-04-23 01:40:15.375 113 12386.20 56.52 55455.88 88888.00 2007-04-23 01:40:15.500 113 12386.23 56.55 55455.90 88888.00 2007-04-23 01:40:15.625 113 12386.25 56.55 55455.85 88888.00 2007-04-23 01:40:15.750 113 12386.27 56.62 55455.88 88888.00 2007-04-23 01:40:15.875 113 12386.30 56.62 55455.88 88888.00 2007-04-23 01:40:16.000 113 12386.33 56.60 55455.88 88888.00 2007-04-23 01:40:16.125 113 12386.35 56.65 55455.90 88888.00 2007-04-23 01:40:16.250 113 12386.33 56.65 55455.90 88888.00 2007-04-23 01:40:16.375 113 12386.33 56.62 55455.90 88888.00 2007-04-23 01:40:16.500 113 12386.33 56.62 55455.95 88888.00 2007-04-23 01:40:16.625 113 12386.25 56.62 55455.90 88888.00 2007-04-23 01:40:16.750 113 12386.27 56.70 55455.93 88888.00 2007-04-23 01:40:16.875 113 12386.27 56.67 55455.93 88888.00 2007-04-23 01:40:17.000 113 12386.25 56.62 55455.90 88888.00 2007-04-23 01:40:17.125 113 12386.25 56.55 55455.90 88888.00 2007-04-23 01:40:17.250 113 12386.20 56.58 55455.90 88888.00 2007-04-23 01:40:17.375 113 12386.20 56.60 55455.90 88888.00 2007-04-23 01:40:17.500 113 12386.10 56.55 55455.93 88888.00 2007-04-23 01:40:17.625 113 12386.10 56.60 55455.97 88888.00 2007-04-23 01:40:17.750 113 12386.15 56.65 55455.97 88888.00 2007-04-23 01:40:17.875 113 12386.15 56.65 55455.97 88888.00 2007-04-23 01:40:18.000 113 12386.10 56.62 55455.95 88888.00 2007-04-23 01:40:18.125 113 12386.15 56.67 55455.95 88888.00 2007-04-23 01:40:18.250 113 12386.17 56.65 55455.93 88888.00 2007-04-23 01:40:18.375 113 12386.12 56.58 55455.93 88888.00 2007-04-23 01:40:18.500 113 12386.05 56.62 55455.97 88888.00 2007-04-23 01:40:18.625 113 12386.08 56.65 55455.97 88888.00 2007-04-23 01:40:18.750 113 12386.17 56.67 55456.00 88888.00 2007-04-23 01:40:18.875 113 12386.12 56.67 55455.97 88888.00 2007-04-23 01:40:19.000 113 12386.12 56.65 55455.95 88888.00 2007-04-23 01:40:19.125 113 12386.12 56.67 55455.97 88888.00 2007-04-23 01:40:19.250 113 12386.00 56.65 55455.97 88888.00 2007-04-23 01:40:19.375 113 12386.00 56.65 55455.95 88888.00 2007-04-23 01:40:19.500 113 12386.00 56.65 55455.93 88888.00 2007-04-23 01:40:19.625 113 12386.00 56.65 55455.95 88888.00 2007-04-23 01:40:19.750 113 12386.08 56.70 55455.97 88888.00 2007-04-23 01:40:19.875 113 12386.17 56.75 55456.00 88888.00 2007-04-23 01:40:20.000 113 12386.15 56.77 55456.00 88888.00 2007-04-23 01:40:20.125 113 12386.08 56.75 55456.00 88888.00 2007-04-23 01:40:20.250 113 12386.08 56.73 55456.03 88888.00 2007-04-23 01:40:20.375 113 12386.10 56.73 55456.03 88888.00 2007-04-23 01:40:20.500 113 12386.05 56.80 55456.05 88888.00 2007-04-23 01:40:20.625 113 12386.08 56.80 55456.03 88888.00 2007-04-23 01:40:20.750 113 12386.12 56.80 55456.03 88888.00 2007-04-23 01:40:20.875 113 12386.15 56.80 55456.05 88888.00 2007-04-23 01:40:21.000 113 12386.20 56.85 55456.05 88888.00 2007-04-23 01:40:21.125 113 12386.08 56.80 55456.05 88888.00 2007-04-23 01:40:21.250 113 12385.98 56.77 55456.03 88888.00 2007-04-23 01:40:21.375 113 12385.98 56.77 55456.05 88888.00 2007-04-23 01:40:21.500 113 12386.02 56.85 55456.05 88888.00 2007-04-23 01:40:21.625 113 12386.00 56.88 55456.05 88888.00 2007-04-23 01:40:21.750 113 12385.90 56.88 55456.05 88888.00 2007-04-23 01:40:21.875 113 12385.92 56.90 55456.07 88888.00 2007-04-23 01:40:22.000 113 12385.90 56.92 55456.10 88888.00 2007-04-23 01:40:22.125 113 12385.90 56.98 55456.15 88888.00 2007-04-23 01:40:22.250 113 12385.83 56.90 55456.10 88888.00 2007-04-23 01:40:22.375 113 12385.77 56.90 55456.10 88888.00 2007-04-23 01:40:22.500 113 12385.75 56.98 55456.12 88888.00 2007-04-23 01:40:22.625 113 12385.80 56.98 55456.12 88888.00 2007-04-23 01:40:22.750 113 12385.77 57.02 55456.12 88888.00 2007-04-23 01:40:22.875 113 12385.70 57.02 55456.10 88888.00 2007-04-23 01:40:23.000 113 12385.70 57.10 55456.12 88888.00 2007-04-23 01:40:23.125 113 12385.70 57.12 55456.12 88888.00 2007-04-23 01:40:23.250 113 12385.73 57.12 55456.15 88888.00 2007-04-23 01:40:23.375 113 12385.77 57.10 55456.10 88888.00 2007-04-23 01:40:23.500 113 12385.70 57.15 55456.12 88888.00 2007-04-23 01:40:23.625 113 12385.70 57.15 55456.10 88888.00 2007-04-23 01:40:23.750 113 12385.77 57.20 55456.12 88888.00 2007-04-23 01:40:23.875 113 12385.83 57.17 55456.15 88888.00 2007-04-23 01:40:24.000 113 12385.77 57.15 55456.12 88888.00 2007-04-23 01:40:24.125 113 12385.77 57.25 55456.12 88888.00 2007-04-23 01:40:24.250 113 12385.73 57.17 55456.12 88888.00 2007-04-23 01:40:24.375 113 12385.75 57.17 55456.12 88888.00 2007-04-23 01:40:24.500 113 12385.85 57.23 55456.15 88888.00 2007-04-23 01:40:24.625 113 12385.92 57.27 55456.18 88888.00 2007-04-23 01:40:24.750 113 12385.83 57.25 55456.12 88888.00 2007-04-23 01:40:24.875 113 12385.83 57.25 55456.10 88888.00 2007-04-23 01:40:25.000 113 12385.90 57.20 55456.10 88888.00 2007-04-23 01:40:25.125 113 12385.85 57.20 55456.12 88888.00 2007-04-23 01:40:25.250 113 12385.80 57.25 55456.12 88888.00 2007-04-23 01:40:25.375 113 12385.80 57.27 55456.12 88888.00 2007-04-23 01:40:25.500 113 12385.83 57.23 55456.15 88888.00 2007-04-23 01:40:25.625 113 12385.77 57.20 55456.20 88888.00 2007-04-23 01:40:25.750 113 12385.83 57.17 55456.18 88888.00 2007-04-23 01:40:25.875 113 12385.77 57.20 55456.20 88888.00 2007-04-23 01:40:26.000 113 12385.77 57.17 55456.22 88888.00 2007-04-23 01:40:26.125 113 12385.75 57.12 55456.20 88888.00 2007-04-23 01:40:26.250 113 12385.67 57.17 55456.22 88888.00 2007-04-23 01:40:26.375 113 12385.67 57.20 55456.22 88888.00 2007-04-23 01:40:26.500 113 12385.67 57.20 55456.22 88888.00 2007-04-23 01:40:26.625 113 12385.73 57.23 55456.25 88888.00 2007-04-23 01:40:26.750 113 12385.77 57.25 55456.25 88888.00 2007-04-23 01:40:26.875 113 12385.67 57.17 55456.25 88888.00 2007-04-23 01:40:27.000 113 12385.58 57.15 55456.20 88888.00 2007-04-23 01:40:27.125 113 12385.60 57.17 55456.20 88888.00 2007-04-23 01:40:27.250 113 12385.50 57.23 55456.20 88888.00 2007-04-23 01:40:27.375 113 12385.55 57.23 55456.20 88888.00 2007-04-23 01:40:27.500 113 12385.50 57.23 55456.18 88888.00 2007-04-23 01:40:27.625 113 12385.55 57.30 55456.20 88888.00 2007-04-23 01:40:27.750 113 12385.58 57.30 55456.20 88888.00 2007-04-23 01:40:27.875 113 12385.52 57.30 55456.20 88888.00 2007-04-23 01:40:28.000 113 12385.58 57.33 55456.22 88888.00 2007-04-23 01:40:28.125 113 12385.62 57.33 55456.22 88888.00 2007-04-23 01:40:28.250 113 12385.52 57.30 55456.20 88888.00 2007-04-23 01:40:28.375 113 12385.42 57.33 55456.22 88888.00 2007-04-23 01:40:28.500 113 12385.50 57.35 55456.22 88888.00 2007-04-23 01:40:28.625 113 12385.58 57.30 55456.20 88888.00 2007-04-23 01:40:28.750 113 12385.55 57.30 55456.15 88888.00 2007-04-23 01:40:28.875 113 12385.55 57.42 55456.18 88888.00 2007-04-23 01:40:29.000 113 12385.67 57.45 55456.25 88888.00 2007-04-23 01:40:29.125 113 12385.73 57.42 55456.22 88888.00 2007-04-23 01:40:29.250 113 12385.67 57.38 55456.20 88888.00 2007-04-23 01:40:29.375 113 12385.70 57.40 55456.18 88888.00 2007-04-23 01:40:29.500 113 12385.73 57.48 55456.22 88888.00 2007-04-23 01:40:29.625 113 12385.67 57.52 55456.25 88888.00 2007-04-23 01:40:29.750 113 12385.62 57.48 55456.20 88888.00 2007-04-23 01:40:29.875 113 12385.65 57.48 55456.18 88888.00 2007-04-23 01:40:30.000 113 12385.70 57.52 55456.22 88888.00 2007-04-23 01:40:30.125 113 12385.73 57.55 55456.20 88888.00 2007-04-23 01:40:30.250 113 12385.70 57.50 55456.20 88888.00 2007-04-23 01:40:30.375 113 12385.70 57.58 55456.18 88888.00 2007-04-23 01:40:30.500 113 12385.70 57.65 55456.20 88888.00 2007-04-23 01:40:30.625 113 12385.70 57.67 55456.22 88888.00 2007-04-23 01:40:30.750 113 12385.67 57.70 55456.20 88888.00 2007-04-23 01:40:30.875 113 12385.62 57.67 55456.20 88888.00 2007-04-23 01:40:31.000 113 12385.60 57.67 55456.20 88888.00 2007-04-23 01:40:31.125 113 12385.60 57.70 55456.22 88888.00 2007-04-23 01:40:31.250 113 12385.60 57.77 55456.25 88888.00 2007-04-23 01:40:31.375 113 12385.60 57.80 55456.25 88888.00 2007-04-23 01:40:31.500 113 12385.50 57.80 55456.25 88888.00 2007-04-23 01:40:31.625 113 12385.45 57.80 55456.25 88888.00 2007-04-23 01:40:31.750 113 12385.50 57.80 55456.25 88888.00 2007-04-23 01:40:31.875 113 12385.48 57.80 55456.22 88888.00 2007-04-23 01:40:32.000 113 12385.48 57.83 55456.25 88888.00 2007-04-23 01:40:32.125 113 12385.48 57.88 55456.30 88888.00 2007-04-23 01:40:32.250 113 12385.40 57.83 55456.25 88888.00 2007-04-23 01:40:32.375 113 12385.40 57.77 55456.22 88888.00 2007-04-23 01:40:32.500 113 12385.40 57.83 55456.25 88888.00 2007-04-23 01:40:32.625 113 12385.45 57.80 55456.28 88888.00 2007-04-23 01:40:32.750 113 12385.48 57.88 55456.28 88888.00 2007-04-23 01:40:32.875 113 12385.55 57.90 55456.30 88888.00 2007-04-23 01:40:33.000 113 12385.55 57.88 55456.28 88888.00 2007-04-23 01:40:33.125 113 12385.50 57.80 55456.28 88888.00 2007-04-23 01:40:33.250 113 12385.48 57.80 55456.25 88888.00 2007-04-23 01:40:33.375 113 12385.52 57.77 55456.22 88888.00 2007-04-23 01:40:33.500 113 12385.52 57.80 55456.22 88888.00 2007-04-23 01:40:33.625 113 12385.62 57.80 55456.25 88888.00 2007-04-23 01:40:33.750 113 12385.60 57.75 55456.25 88888.00 2007-04-23 01:40:33.875 113 12385.65 57.77 55456.25 88888.00 2007-04-23 01:40:34.000 113 12385.67 57.80 55456.22 88888.00 2007-04-23 01:40:34.125 113 12385.67 57.83 55456.22 88888.00 2007-04-23 01:40:34.250 113 12385.67 57.77 55456.25 88888.00 2007-04-23 01:40:34.375 113 12385.67 57.77 55456.22 88888.00 2007-04-23 01:40:34.500 113 12385.67 57.85 55456.22 88888.00 2007-04-23 01:40:34.625 113 12385.67 57.85 55456.28 88888.00 2007-04-23 01:40:34.750 113 12385.67 57.85 55456.25 88888.00 2007-04-23 01:40:34.875 113 12385.65 57.90 55456.22 88888.00 2007-04-23 01:40:35.000 113 12385.67 57.95 55456.22 88888.00 2007-04-23 01:40:35.125 113 12385.67 57.95 55456.28 88888.00 2007-04-23 01:40:35.250 113 12385.58 57.92 55456.30 88888.00 2007-04-23 01:40:35.375 113 12385.60 57.95 55456.30 88888.00 2007-04-23 01:40:35.500 113 12385.52 57.92 55456.28 88888.00 2007-04-23 01:40:35.625 113 12385.48 57.92 55456.25 88888.00 2007-04-23 01:40:35.750 113 12385.50 57.92 55456.28 88888.00 2007-04-23 01:40:35.875 113 12385.48 57.95 55456.25 88888.00 2007-04-23 01:40:36.000 113 12385.45 57.95 55456.25 88888.00 2007-04-23 01:40:36.125 113 12385.50 58.00 55456.22 88888.00 2007-04-23 01:40:36.250 113 12385.58 58.05 55456.20 88888.00 2007-04-23 01:40:36.375 113 12385.58 58.08 55456.20 88888.00 2007-04-23 01:40:36.500 113 12385.50 58.10 55456.25 88888.00 2007-04-23 01:40:36.625 113 12385.50 58.15 55456.28 88888.00 2007-04-23 01:40:36.750 113 12385.52 58.17 55456.28 88888.00 2007-04-23 01:40:36.875 113 12385.52 58.17 55456.25 88888.00 2007-04-23 01:40:37.000 113 12385.52 58.20 55456.25 88888.00 2007-04-23 01:40:37.125 113 12385.52 58.20 55456.25 88888.00 2007-04-23 01:40:37.250 113 12385.50 58.15 55456.22 88888.00 2007-04-23 01:40:37.375 113 12385.48 58.10 55456.22 88888.00 2007-04-23 01:40:37.500 113 12385.50 58.15 55456.28 88888.00 2007-04-23 01:40:37.625 113 12385.50 58.23 55456.25 88888.00 2007-04-23 01:40:37.750 113 12385.52 58.17 55456.22 88888.00 2007-04-23 01:40:37.875 113 12385.52 58.12 55456.25 88888.00 2007-04-23 01:40:38.000 113 12385.50 58.10 55456.25 88888.00 2007-04-23 01:40:38.125 113 12385.40 58.15 55456.28 88888.00 2007-04-23 01:40:38.250 113 12385.45 58.23 55456.32 88888.00 2007-04-23 01:40:38.375 113 12385.52 58.23 55456.30 88888.00 2007-04-23 01:40:38.500 113 12385.55 58.25 55456.32 88888.00 2007-04-23 01:40:38.625 113 12385.52 58.23 55456.25 88888.00 2007-04-23 01:40:38.750 113 12385.55 58.23 55456.25 88888.00 2007-04-23 01:40:38.875 113 12385.58 58.23 55456.22 88888.00 2007-04-23 01:40:39.000 113 12385.52 58.23 55456.22 88888.00 2007-04-23 01:40:39.125 113 12385.45 58.25 55456.28 88888.00 2007-04-23 01:40:39.250 113 12385.42 58.27 55456.30 88888.00 2007-04-23 01:40:39.375 113 12385.50 58.33 55456.30 88888.00 2007-04-23 01:40:39.500 113 12385.55 58.33 55456.28 88888.00 2007-04-23 01:40:39.625 113 12385.52 58.30 55456.28 88888.00 2007-04-23 01:40:39.750 113 12385.52 58.30 55456.28 88888.00 2007-04-23 01:40:39.875 113 12385.52 58.33 55456.28 88888.00 2007-04-23 01:40:40.000 113 12385.55 58.27 55456.28 88888.00 2007-04-23 01:40:40.125 113 12385.60 58.33 55456.28 88888.00 2007-04-23 01:40:40.250 113 12385.65 58.35 55456.25 88888.00 2007-04-23 01:40:40.375 113 12385.73 58.38 55456.25 88888.00 2007-04-23 01:40:40.500 113 12385.75 58.40 55456.28 88888.00 2007-04-23 01:40:40.625 113 12385.70 58.38 55456.28 88888.00 2007-04-23 01:40:40.750 113 12385.75 58.38 55456.25 88888.00 2007-04-23 01:40:40.875 113 12385.85 58.45 55456.28 88888.00 2007-04-23 01:40:41.000 113 12385.88 58.45 55456.30 88888.00 2007-04-23 01:40:41.125 113 12385.85 58.42 55456.28 88888.00 2007-04-23 01:40:41.250 113 12385.80 58.42 55456.28 88888.00 2007-04-23 01:40:41.375 113 12385.85 58.45 55456.30 88888.00 2007-04-23 01:40:41.500 113 12385.83 58.48 55456.28 88888.00 2007-04-23 01:40:41.625 113 12385.80 58.48 55456.30 88888.00 2007-04-23 01:40:41.750 113 12385.73 58.42 55456.25 88888.00 2007-04-23 01:40:41.875 113 12385.80 58.48 55456.30 88888.00 2007-04-23 01:40:42.000 113 12385.83 58.52 55456.30 88888.00 2007-04-23 01:40:42.125 113 12385.83 58.48 55456.25 88888.00 2007-04-23 01:40:42.250 113 12385.77 58.50 55456.30 88888.00 2007-04-23 01:40:42.375 113 12385.77 58.52 55456.28 88888.00 2007-04-23 01:40:42.500 113 12385.80 58.50 55456.28 88888.00 2007-04-23 01:40:42.625 113 12385.73 58.45 55456.28 88888.00 2007-04-23 01:40:42.750 113 12385.67 58.45 55456.22 88888.00 2007-04-23 01:40:42.875 113 12385.70 58.58 55456.25 88888.00 2007-04-23 01:40:43.000 113 12385.70 58.58 55456.22 88888.00 2007-04-23 01:40:43.125 113 12385.70 58.58 55456.25 88888.00 2007-04-23 01:40:43.250 113 12385.67 58.52 55456.25 88888.00 2007-04-23 01:40:43.375 113 12385.73 58.50 55456.25 88888.00 2007-04-23 01:40:43.500 113 12385.65 58.50 55456.25 88888.00 2007-04-23 01:40:43.625 113 12385.58 58.52 55456.22 88888.00 2007-04-23 01:40:43.750 113 12385.55 58.60 55456.28 88888.00 2007-04-23 01:40:43.875 113 12385.58 58.58 55456.30 88888.00 2007-04-23 01:40:44.000 113 12385.62 58.58 55456.28 88888.00 2007-04-23 01:40:44.125 113 12385.65 58.55 55456.28 88888.00 2007-04-23 01:40:44.250 113 12385.70 58.62 55456.28 88888.00 2007-04-23 01:40:44.375 113 12385.73 58.67 55456.30 88888.00 2007-04-23 01:40:44.500 113 12385.67 58.67 55456.30 88888.00 2007-04-23 01:40:44.625 113 12385.65 58.67 55456.28 88888.00 2007-04-23 01:40:44.750 113 12385.75 58.70 55456.32 88888.00 2007-04-23 01:40:44.875 113 12385.67 58.65 55456.28 88888.00 2007-04-23 01:40:45.000 113 12385.65 58.65 55456.25 88888.00 2007-04-23 01:40:45.125 113 12385.62 58.65 55456.25 88888.00 2007-04-23 01:40:45.250 113 12385.67 58.67 55456.25 88888.00 2007-04-23 01:40:45.375 113 12385.75 58.75 55456.25 88888.00 2007-04-23 01:40:45.500 113 12385.80 58.83 55456.30 88888.00 2007-04-23 01:40:45.625 113 12385.75 58.77 55456.28 88888.00 2007-04-23 01:40:45.750 113 12385.75 58.77 55456.25 88888.00 2007-04-23 01:40:45.875 113 12385.88 58.77 55456.25 88888.00 2007-04-23 01:40:46.000 113 12385.92 58.83 55456.25 88888.00 2007-04-23 01:40:46.125 113 12385.90 58.77 55456.25 88888.00 2007-04-23 01:40:46.250 113 12385.80 58.70 55456.22 88888.00 2007-04-23 01:40:46.375 113 12385.77 58.70 55456.22 88888.00 2007-04-23 01:40:46.500 113 12385.80 58.75 55456.25 88888.00 2007-04-23 01:40:46.625 113 12385.90 58.80 55456.28 88888.00 2007-04-23 01:40:46.750 113 12385.90 58.80 55456.30 88888.00 2007-04-23 01:40:46.875 113 12385.85 58.80 55456.30 88888.00 2007-04-23 01:40:47.000 113 12385.80 58.83 55456.30 88888.00 2007-04-23 01:40:47.125 113 12385.73 58.77 55456.30 88888.00 2007-04-23 01:40:47.250 113 12385.70 58.70 55456.30 88888.00 2007-04-23 01:40:47.375 113 12385.70 58.73 55456.30 88888.00 2007-04-23 01:40:47.500 113 12385.73 58.73 55456.30 88888.00 2007-04-23 01:40:47.625 113 12385.75 58.67 55456.30 88888.00 2007-04-23 01:40:47.750 113 12385.77 58.70 55456.30 88888.00 2007-04-23 01:40:47.875 113 12385.77 58.73 55456.30 88888.00 2007-04-23 01:40:48.000 113 12385.77 58.70 55456.30 88888.00 2007-04-23 01:40:48.125 113 12385.77 58.75 55456.32 88888.00 2007-04-23 01:40:48.250 113 12385.75 58.73 55456.30 88888.00 2007-04-23 01:40:48.375 113 12385.73 58.70 55456.25 88888.00 2007-04-23 01:40:48.500 113 12385.73 58.70 55456.25 88888.00 2007-04-23 01:40:48.625 113 12385.70 58.75 55456.28 88888.00 2007-04-23 01:40:48.750 113 12385.60 58.70 55456.30 88888.00 2007-04-23 01:40:48.875 113 12385.62 58.70 55456.30 88888.00 2007-04-23 01:40:49.000 113 12385.75 58.73 55456.25 88888.00 2007-04-23 01:40:49.125 113 12385.67 58.80 55456.25 88888.00 2007-04-23 01:40:49.250 113 12385.58 58.70 55456.28 88888.00 2007-04-23 01:40:49.375 113 12385.60 58.73 55456.25 88888.00 2007-04-23 01:40:49.500 113 12385.73 58.75 55456.25 88888.00 2007-04-23 01:40:49.625 113 12385.75 58.80 55456.30 88888.00 2007-04-23 01:40:49.750 113 12385.73 58.83 55456.32 88888.00 2007-04-23 01:40:49.875 113 12385.67 58.80 55456.30 88888.00 2007-04-23 01:40:50.000 113 12385.70 58.77 55456.28 88888.00 2007-04-23 01:40:50.125 113 12385.73 58.77 55456.28 88888.00 2007-04-23 01:40:50.250 113 12385.67 58.77 55456.30 88888.00 2007-04-23 01:40:50.375 113 12385.65 58.83 55456.28 88888.00 2007-04-23 01:40:50.500 113 12385.70 58.83 55456.30 88888.00 2007-04-23 01:40:50.625 113 12385.73 58.75 55456.28 88888.00 2007-04-23 01:40:50.750 113 12385.75 58.80 55456.32 88888.00 2007-04-23 01:40:50.875 113 12385.73 58.77 55456.30 88888.00 2007-04-23 01:40:51.000 113 12385.75 58.83 55456.30 88888.00 2007-04-23 01:40:51.125 113 12385.73 58.75 55456.35 88888.00 2007-04-23 01:40:51.250 113 12385.73 58.75 55456.38 88888.00 2007-04-23 01:40:51.375 113 12385.77 58.80 55456.38 88888.00 2007-04-23 01:40:51.500 113 12385.77 58.83 55456.38 88888.00 2007-04-23 01:40:51.625 113 12385.80 58.85 55456.38 88888.00 2007-04-23 01:40:51.750 113 12385.80 58.83 55456.38 88888.00 2007-04-23 01:40:51.875 113 12385.83 58.77 55456.38 88888.00 2007-04-23 01:40:52.000 113 12385.80 58.80 55456.32 88888.00 2007-04-23 01:40:52.125 113 12385.83 58.83 55456.30 88888.00 2007-04-23 01:40:52.250 113 12385.77 58.85 55456.35 88888.00 2007-04-23 01:40:52.375 113 12385.80 58.88 55456.35 88888.00 2007-04-23 01:40:52.500 113 12385.83 58.85 55456.32 88888.00 2007-04-23 01:40:52.625 113 12385.83 58.88 55456.35 88888.00 2007-04-23 01:40:52.750 113 12385.77 58.88 55456.35 88888.00 2007-04-23 01:40:52.875 113 12385.80 58.80 55456.35 88888.00 2007-04-23 01:40:53.000 113 12385.90 58.80 55456.32 88888.00 2007-04-23 01:40:53.125 113 12385.98 58.80 55456.32 88888.00 2007-04-23 01:40:53.250 113 12385.92 58.75 55456.32 88888.00 2007-04-23 01:40:53.375 113 12385.85 58.75 55456.35 88888.00 2007-04-23 01:40:53.500 113 12385.83 58.75 55456.35 88888.00 2007-04-23 01:40:53.625 113 12385.77 58.73 55456.38 88888.00 2007-04-23 01:40:53.750 113 12385.80 58.73 55456.38 88888.00 2007-04-23 01:40:53.875 113 12385.80 58.75 55456.35 88888.00 2007-04-23 01:40:54.000 113 12385.80 58.73 55456.30 88888.00 2007-04-23 01:40:54.125 113 12385.75 58.62 55456.32 88888.00 2007-04-23 01:40:54.250 113 12385.80 58.67 55456.35 88888.00 2007-04-23 01:40:54.375 113 12385.88 58.65 55456.30 88888.00 2007-04-23 01:40:54.500 113 12385.85 58.55 55456.30 88888.00 2007-04-23 01:40:54.625 113 12385.88 58.60 55456.32 88888.00 2007-04-23 01:40:54.750 113 12385.92 58.60 55456.35 88888.00 2007-04-23 01:40:54.875 113 12385.98 58.58 55456.38 88888.00 2007-04-23 01:40:55.000 113 12385.95 58.62 55456.40 88888.00 2007-04-23 01:40:55.125 113 12385.92 58.60 55456.38 88888.00 2007-04-23 01:40:55.250 113 12385.92 58.58 55456.38 88888.00 2007-04-23 01:40:55.375 113 12385.98 58.58 55456.32 88888.00 2007-04-23 01:40:55.500 113 12386.00 58.55 55456.30 88888.00 2007-04-23 01:40:55.625 113 12386.00 58.58 55456.32 88888.00 2007-04-23 01:40:55.750 113 12385.92 58.58 55456.35 88888.00 2007-04-23 01:40:55.875 113 12386.00 58.55 55456.32 88888.00 2007-04-23 01:40:56.000 113 12386.02 58.50 55456.30 88888.00 2007-04-23 01:40:56.125 113 12386.00 58.55 55456.38 88888.00 2007-04-23 01:40:56.250 113 12385.90 58.50 55456.32 88888.00 2007-04-23 01:40:56.375 113 12386.00 58.48 55456.30 88888.00 2007-04-23 01:40:56.500 113 12386.08 58.52 55456.32 88888.00 2007-04-23 01:40:56.625 113 12386.05 58.52 55456.30 88888.00 2007-04-23 01:40:56.750 113 12386.02 58.48 55456.35 88888.00 2007-04-23 01:40:56.875 113 12386.00 58.42 55456.38 88888.00 2007-04-23 01:40:57.000 113 12385.98 58.42 55456.38 88888.00 2007-04-23 01:40:57.125 113 12385.95 58.42 55456.35 88888.00 2007-04-23 01:40:57.250 113 12385.90 58.38 55456.35 88888.00 2007-04-23 01:40:57.375 113 12385.92 58.38 55456.32 88888.00 2007-04-23 01:40:57.500 113 12385.98 58.42 55456.35 88888.00 2007-04-23 01:40:57.625 113 12386.05 58.48 55456.32 88888.00 2007-04-23 01:40:57.750 113 12386.00 58.40 55456.32 88888.00 2007-04-23 01:40:57.875 113 12385.95 58.33 55456.32 88888.00 2007-04-23 01:40:58.000 113 12385.92 58.35 55456.32 88888.00 2007-04-23 01:40:58.125 113 12386.00 58.42 55456.38 88888.00 2007-04-23 01:40:58.250 113 12385.98 58.42 55456.40 88888.00 2007-04-23 01:40:58.375 113 12386.08 58.40 55456.38 88888.00 2007-04-23 01:40:58.500 113 12386.05 58.42 55456.38 88888.00 2007-04-23 01:40:58.625 113 12386.05 58.42 55456.38 88888.00 2007-04-23 01:40:58.750 113 12386.08 58.45 55456.43 88888.00 2007-04-23 01:40:58.875 113 12386.08 58.45 55456.38 88888.00 2007-04-23 01:40:59.000 113 12386.08 58.40 55456.35 88888.00 2007-04-23 01:40:59.125 113 12386.12 58.40 55456.35 88888.00 2007-04-23 01:40:59.250 113 12386.12 58.38 55456.35 88888.00 2007-04-23 01:40:59.375 113 12386.12 58.40 55456.30 88888.00 2007-04-23 01:40:59.500 113 12386.12 58.40 55456.30 88888.00 2007-04-23 01:40:59.625 113 12386.15 58.42 55456.35 88888.00 2007-04-23 01:40:59.750 113 12386.15 58.40 55456.38 88888.00 2007-04-23 01:40:59.875 113 12386.12 58.38 55456.32 88888.00 2007-04-23 01:41:00.000 113 12386.17 58.30 55456.35 88888.00 2007-04-23 01:41:00.125 113 12386.15 58.30 55456.32 88888.00 2007-04-23 01:41:00.250 113 12386.12 58.35 55456.35 88888.00 2007-04-23 01:41:00.375 113 12386.20 58.35 55456.32 88888.00 2007-04-23 01:41:00.500 113 12386.23 58.35 55456.32 88888.00 2007-04-23 01:41:00.625 113 12386.20 58.35 55456.28 88888.00 2007-04-23 01:41:00.750 113 12386.23 58.35 55456.32 88888.00 2007-04-23 01:41:00.875 113 12386.30 58.40 55456.35 88888.00 2007-04-23 01:41:01.000 113 12386.33 58.38 55456.32 88888.00 2007-04-23 01:41:01.125 113 12386.30 58.33 55456.30 88888.00 2007-04-23 01:41:01.250 113 12386.25 58.35 55456.30 88888.00 2007-04-23 01:41:01.375 113 12386.33 58.40 55456.35 88888.00 2007-04-23 01:41:01.500 113 12386.40 58.42 55456.38 88888.00 2007-04-23 01:41:01.625 113 12386.35 58.33 55456.32 88888.00 2007-04-23 01:41:01.750 113 12386.33 58.33 55456.32 88888.00 2007-04-23 01:41:01.875 113 12386.40 58.33 55456.35 88888.00 2007-04-23 01:41:02.000 113 12386.42 58.35 55456.30 88888.00 2007-04-23 01:41:02.125 113 12386.42 58.33 55456.32 88888.00 2007-04-23 01:41:02.250 113 12386.35 58.25 55456.32 88888.00 2007-04-23 01:41:02.375 113 12386.40 58.20 55456.35 88888.00 2007-04-23 01:41:02.500 113 12386.45 58.23 55456.32 88888.00 2007-04-23 01:41:02.625 113 12386.42 58.25 55456.32 88888.00 2007-04-23 01:41:02.750 113 12386.38 58.20 55456.35 88888.00 2007-04-23 01:41:02.875 113 12386.50 58.12 55456.30 88888.00 2007-04-23 01:41:03.000 113 12386.52 58.05 55456.32 88888.00 2007-04-23 01:41:03.125 113 12386.48 58.02 55456.32 88888.00 2007-04-23 01:41:03.250 113 12386.45 58.02 55456.38 88888.00 2007-04-23 01:41:03.375 113 12386.52 58.08 55456.38 88888.00 2007-04-23 01:41:03.500 113 12386.58 58.00 55456.35 88888.00 2007-04-23 01:41:03.625 113 12386.48 57.85 55456.28 88888.00 2007-04-23 01:41:03.750 113 12386.42 57.83 55456.32 88888.00 2007-04-23 01:41:03.875 113 12386.50 57.88 55456.35 88888.00 2007-04-23 01:41:04.000 113 12386.52 57.80 55456.35 88888.00 2007-04-23 01:41:04.125 113 12386.55 57.77 55456.35 88888.00 2007-04-23 01:41:04.250 113 12386.67 57.77 55456.35 88888.00 2007-04-23 01:41:04.375 113 12386.73 57.77 55456.32 88888.00 2007-04-23 01:41:04.500 113 12386.65 57.75 55456.32 88888.00 2007-04-23 01:41:04.625 113 12386.65 57.73 55456.35 88888.00 2007-04-23 01:41:04.750 113 12386.62 57.73 55456.38 88888.00 2007-04-23 01:41:04.875 113 12386.62 57.67 55456.35 88888.00 2007-04-23 01:41:05.000 113 12386.67 57.65 55456.35 88888.00 2007-04-23 01:41:05.125 113 12386.65 57.65 55456.38 88888.00 2007-04-23 01:41:05.250 113 12386.55 57.58 55456.35 88888.00 2007-04-23 01:41:05.375 113 12386.67 57.62 55456.38 88888.00 2007-04-23 01:41:05.500 113 12386.77 57.70 55456.43 88888.00 2007-04-23 01:41:05.625 113 12386.77 57.65 55456.43 88888.00 2007-04-23 01:41:05.750 113 12386.73 57.62 55456.43 88888.00 2007-04-23 01:41:05.875 113 12386.73 57.58 55456.38 88888.00 2007-04-23 01:41:06.000 113 12386.67 57.58 55456.30 88888.00 2007-04-23 01:41:06.125 113 12386.70 57.60 55456.35 88888.00 2007-04-23 01:41:06.250 113 12386.67 57.58 55456.32 88888.00 2007-04-23 01:41:06.375 113 12386.67 57.55 55456.32 88888.00 2007-04-23 01:41:06.500 113 12386.67 57.52 55456.32 88888.00 2007-04-23 01:41:06.625 113 12386.67 57.50 55456.35 88888.00 2007-04-23 01:41:06.750 113 12386.77 57.52 55456.38 88888.00 2007-04-23 01:41:06.875 113 12386.80 57.55 55456.40 88888.00 2007-04-23 01:41:07.000 113 12386.73 57.48 55456.38 88888.00 2007-04-23 01:41:07.125 113 12386.75 57.45 55456.38 88888.00 2007-04-23 01:41:07.250 113 12386.67 57.40 55456.40 88888.00 2007-04-23 01:41:07.375 113 12386.60 57.38 55456.40 88888.00 2007-04-23 01:41:07.500 113 12386.67 57.40 55456.38 88888.00 2007-04-23 01:41:07.625 113 12386.83 57.42 55456.40 88888.00 2007-04-23 01:41:07.750 113 12386.85 57.38 55456.40 88888.00 2007-04-23 01:41:07.875 113 12386.83 57.30 55456.35 88888.00 2007-04-23 01:41:08.000 113 12386.73 57.23 55456.32 88888.00 2007-04-23 01:41:08.125 113 12386.77 57.27 55456.38 88888.00 2007-04-23 01:41:08.250 113 12386.83 57.27 55456.40 88888.00 2007-04-23 01:41:08.375 113 12386.83 57.30 55456.40 88888.00 2007-04-23 01:41:08.500 113 12386.83 57.27 55456.38 88888.00 2007-04-23 01:41:08.625 113 12386.85 57.23 55456.38 88888.00 2007-04-23 01:41:08.750 113 12386.85 57.17 55456.35 88888.00 2007-04-23 01:41:08.875 113 12386.85 57.15 55456.35 88888.00 2007-04-23 01:41:09.000 113 12386.80 57.08 55456.30 88888.00 2007-04-23 01:41:09.125 113 12386.83 57.10 55456.35 88888.00 2007-04-23 01:41:09.250 113 12386.85 57.10 55456.38 88888.00 2007-04-23 01:41:09.375 113 12386.92 57.15 55456.35 88888.00 2007-04-23 01:41:09.500 113 12386.88 57.15 55456.32 88888.00 2007-04-23 01:41:09.625 113 12386.85 57.12 55456.35 88888.00 2007-04-23 01:41:09.750 113 12386.98 57.15 55456.38 88888.00 2007-04-23 01:41:09.875 113 12387.02 57.15 55456.38 88888.00 2007-04-23 01:41:10.000 113 12386.98 57.10 55456.35 88888.00 2007-04-23 01:41:10.125 113 12386.92 57.02 55456.35 88888.00 2007-04-23 01:41:10.250 113 12386.98 57.08 55456.35 88888.00 2007-04-23 01:41:10.375 113 12386.92 57.08 55456.35 88888.00 2007-04-23 01:41:10.500 113 12386.92 57.00 55456.38 88888.00 2007-04-23 01:41:10.625 113 12386.98 57.00 55456.40 88888.00 2007-04-23 01:41:10.750 113 12387.02 56.95 55456.40 88888.00 2007-04-23 01:41:10.875 113 12386.98 56.92 55456.45 88888.00 2007-04-23 01:41:11.000 113 12386.95 56.88 55456.45 88888.00 2007-04-23 01:41:11.125 113 12386.90 56.85 55456.40 88888.00 2007-04-23 01:41:11.250 113 12386.98 56.75 55456.43 88888.00 2007-04-23 01:41:11.375 113 12386.98 56.75 55456.43 88888.00 2007-04-23 01:41:11.500 113 12386.98 56.77 55456.45 88888.00 2007-04-23 01:41:11.625 113 12386.98 56.80 55456.45 88888.00 2007-04-23 01:41:11.750 113 12386.88 56.73 55456.43 88888.00 2007-04-23 01:41:11.875 113 12386.88 56.62 55456.45 88888.00 2007-04-23 01:41:12.000 113 12386.92 56.55 55456.45 88888.00 2007-04-23 01:41:12.125 113 12386.90 56.60 55456.47 88888.00 2007-04-23 01:41:12.250 113 12386.95 56.60 55456.47 88888.00 2007-04-23 01:41:12.375 113 12387.02 56.58 55456.47 88888.00 2007-04-23 01:41:12.500 113 12387.05 56.58 55456.47 88888.00 2007-04-23 01:41:12.625 113 12387.00 56.52 55456.47 88888.00 2007-04-23 01:41:12.750 113 12387.00 56.48 55456.45 88888.00 2007-04-23 01:41:12.875 113 12386.98 56.45 55456.47 88888.00 2007-04-23 01:41:13.000 113 12386.92 56.48 55456.45 88888.00 2007-04-23 01:41:13.125 113 12386.92 56.45 55456.47 88888.00 2007-04-23 01:41:13.250 113 12386.95 56.45 55456.47 88888.00 2007-04-23 01:41:13.375 113 12386.98 56.42 55456.47 88888.00 2007-04-23 01:41:13.500 113 12386.95 56.45 55456.50 88888.00 2007-04-23 01:41:13.625 113 12386.98 56.38 55456.47 88888.00 2007-04-23 01:41:13.750 113 12387.02 56.33 55456.50 88888.00 2007-04-23 01:41:13.875 113 12387.05 56.40 55456.55 88888.00 2007-04-23 01:41:14.000 113 12387.02 56.35 55456.53 88888.00 2007-04-23 01:41:14.125 113 12387.00 56.35 55456.57 88888.00 2007-04-23 01:41:14.250 113 12386.98 56.33 55456.60 88888.00 2007-04-23 01:41:14.375 113 12387.00 56.30 55456.57 88888.00 2007-04-23 01:41:14.500 113 12387.00 56.27 55456.55 88888.00 2007-04-23 01:41:14.625 113 12387.00 56.23 55456.57 88888.00 2007-04-23 01:41:14.750 113 12387.00 56.20 55456.60 88888.00 2007-04-23 01:41:14.875 113 12386.90 56.17 55456.53 88888.00 2007-04-23 01:41:15.000 113 12386.90 56.12 55456.55 88888.00 2007-04-23 01:41:15.125 113 12386.98 56.12 55456.57 88888.00 2007-04-23 01:41:15.250 113 12387.00 56.10 55456.62 88888.00 2007-04-23 01:41:15.375 113 12387.05 56.12 55456.62 88888.00 2007-04-23 01:41:15.500 113 12387.00 56.12 55456.62 88888.00 2007-04-23 01:41:15.625 113 12386.98 56.08 55456.62 88888.00 2007-04-23 01:41:15.750 113 12386.92 56.08 55456.62 88888.00 2007-04-23 01:41:15.875 113 12386.98 56.08 55456.65 88888.00 2007-04-23 01:41:16.000 113 12386.92 56.02 55456.62 88888.00 2007-04-23 01:41:16.125 113 12386.90 55.98 55456.62 88888.00 2007-04-23 01:41:16.250 113 12386.92 55.98 55456.62 88888.00 2007-04-23 01:41:16.375 113 12387.00 55.98 55456.65 88888.00 2007-04-23 01:41:16.500 113 12386.98 56.00 55456.68 88888.00 2007-04-23 01:41:16.625 113 12387.02 55.98 55456.65 88888.00 2007-04-23 01:41:16.750 113 12387.00 55.92 55456.65 88888.00 2007-04-23 01:41:16.875 113 12387.10 55.90 55456.65 88888.00 2007-04-23 01:41:17.000 113 12387.10 55.90 55456.65 88888.00 2007-04-23 01:41:17.125 113 12387.05 55.88 55456.65 88888.00 2007-04-23 01:41:17.250 113 12386.95 55.83 55456.65 88888.00 2007-04-23 01:41:17.375 113 12386.98 55.85 55456.65 88888.00 2007-04-23 01:41:17.500 113 12387.02 55.90 55456.65 88888.00 2007-04-23 01:41:17.625 113 12387.05 55.88 55456.70 88888.00 2007-04-23 01:41:17.750 113 12386.92 55.80 55456.70 88888.00 2007-04-23 01:41:17.875 113 12386.95 55.75 55456.68 88888.00 2007-04-23 01:41:18.000 113 12386.95 55.73 55456.65 88888.00 2007-04-23 01:41:18.125 113 12386.92 55.73 55456.62 88888.00 2007-04-23 01:41:18.250 113 12386.92 55.70 55456.70 88888.00 2007-04-23 01:41:18.375 113 12387.02 55.70 55456.68 88888.00 2007-04-23 01:41:18.500 113 12386.95 55.65 55456.68 88888.00 2007-04-23 01:41:18.625 113 12386.88 55.62 55456.70 88888.00 2007-04-23 01:41:18.750 113 12386.88 55.58 55456.72 88888.00 2007-04-23 01:41:18.875 113 12386.92 55.58 55456.75 88888.00 2007-04-23 01:41:19.000 113 12386.92 55.52 55456.82 88888.00 2007-04-23 01:41:19.125 113 12386.88 55.50 55456.80 88888.00 2007-04-23 01:41:19.250 113 12386.75 55.42 55456.80 88888.00 2007-04-23 01:41:19.375 113 12386.80 55.42 55456.80 88888.00 2007-04-23 01:41:19.500 113 12386.75 55.48 55456.78 88888.00 2007-04-23 01:41:19.625 113 12386.70 55.42 55456.78 88888.00 2007-04-23 01:41:19.750 113 12386.77 55.40 55456.80 88888.00 2007-04-23 01:41:19.875 113 12386.73 55.40 55456.78 88888.00 2007-04-23 01:41:20.000 113 12386.70 55.38 55456.80 88888.00 2007-04-23 01:41:20.125 113 12386.73 55.40 55456.82 88888.00 2007-04-23 01:41:20.250 113 12386.75 55.33 55456.80 88888.00 2007-04-23 01:41:20.375 113 12386.77 55.30 55456.82 88888.00 2007-04-23 01:41:20.500 113 12386.80 55.33 55456.80 88888.00 2007-04-23 01:41:20.625 113 12386.75 55.27 55456.80 88888.00 2007-04-23 01:41:20.750 113 12386.75 55.25 55456.82 88888.00 2007-04-23 01:41:20.875 113 12386.75 55.27 55456.82 88888.00 2007-04-23 01:41:21.000 113 12386.67 55.27 55456.82 88888.00 2007-04-23 01:41:21.125 113 12386.67 55.27 55456.82 88888.00 2007-04-23 01:41:21.250 113 12386.70 55.27 55456.82 88888.00 2007-04-23 01:41:21.375 113 12386.70 55.20 55456.78 88888.00 2007-04-23 01:41:21.500 113 12386.77 55.23 55456.82 88888.00 2007-04-23 01:41:21.625 113 12386.77 55.30 55456.85 88888.00 2007-04-23 01:41:21.750 113 12386.80 55.30 55456.82 88888.00 2007-04-23 01:41:21.875 113 12386.77 55.23 55456.85 88888.00 2007-04-23 01:41:22.000 113 12386.83 55.25 55456.82 88888.00 2007-04-23 01:41:22.125 113 12386.85 55.27 55456.88 88888.00 2007-04-23 01:41:22.250 113 12386.88 55.23 55456.90 88888.00 2007-04-23 01:41:22.375 113 12386.83 55.20 55456.82 88888.00 2007-04-23 01:41:22.500 113 12386.75 55.20 55456.88 88888.00 2007-04-23 01:41:22.625 113 12386.75 55.20 55456.90 88888.00 2007-04-23 01:41:22.750 113 12386.77 55.17 55456.90 88888.00 2007-04-23 01:41:22.875 113 12386.80 55.23 55456.93 88888.00 2007-04-23 01:41:23.000 113 12386.75 55.20 55456.90 88888.00 2007-04-23 01:41:23.125 113 12386.67 55.15 55456.93 88888.00 2007-04-23 01:41:23.250 113 12386.65 55.08 55456.90 88888.00 2007-04-23 01:41:23.375 113 12386.67 55.10 55456.93 88888.00 2007-04-23 01:41:23.500 113 12386.62 55.10 55456.93 88888.00 2007-04-23 01:41:23.625 113 12386.65 55.08 55456.95 88888.00 2007-04-23 01:41:23.750 113 12386.60 55.02 55456.93 88888.00 2007-04-23 01:41:23.875 113 12386.58 55.05 55456.95 88888.00 2007-04-23 01:41:24.000 113 12386.70 55.02 55456.93 88888.00 2007-04-23 01:41:24.125 113 12386.67 54.92 55456.93 88888.00 2007-04-23 01:41:24.250 113 12386.55 54.85 55456.90 88888.00 2007-04-23 01:41:24.375 113 12386.67 54.90 55456.93 88888.00 2007-04-23 01:41:24.500 113 12386.73 54.90 55456.93 88888.00 2007-04-23 01:41:24.625 113 12386.70 54.85 55456.93 88888.00 2007-04-23 01:41:24.750 113 12386.65 54.85 55456.97 88888.00 2007-04-23 01:41:24.875 113 12386.67 54.90 55457.00 88888.00 2007-04-23 01:41:25.000 113 12386.67 54.88 55457.00 88888.00 2007-04-23 01:41:25.125 113 12386.62 54.85 55456.97 88888.00 2007-04-23 01:41:25.250 113 12386.73 54.88 55457.00 88888.00 2007-04-23 01:41:25.375 113 12386.73 54.88 55457.03 88888.00 2007-04-23 01:41:25.500 113 12386.65 54.83 55457.03 88888.00 2007-04-23 01:41:25.625 113 12386.58 54.77 55457.00 88888.00 2007-04-23 01:41:25.750 113 12386.60 54.77 55457.03 88888.00 2007-04-23 01:41:25.875 113 12386.58 54.80 55457.03 88888.00 2007-04-23 01:41:26.000 113 12386.58 54.83 55457.00 88888.00 2007-04-23 01:41:26.125 113 12386.58 54.85 55457.03 88888.00 2007-04-23 01:41:26.250 113 12386.55 54.80 55457.03 88888.00 2007-04-23 01:41:26.375 113 12386.52 54.83 55457.03 88888.00 2007-04-23 01:41:26.500 113 12386.55 54.83 55457.05 88888.00 2007-04-23 01:41:26.625 113 12386.60 54.88 55457.10 88888.00 2007-04-23 01:41:26.750 113 12386.58 54.83 55457.07 88888.00 2007-04-23 01:41:26.875 113 12386.52 54.77 55457.05 88888.00 2007-04-23 01:41:27.000 113 12386.62 54.80 55457.05 88888.00 2007-04-23 01:41:27.125 113 12386.65 54.80 55457.07 88888.00 2007-04-23 01:41:27.250 113 12386.62 54.75 55457.07 88888.00 2007-04-23 01:41:27.375 113 12386.65 54.73 55457.07 88888.00 2007-04-23 01:41:27.500 113 12386.67 54.75 55457.10 88888.00 2007-04-23 01:41:27.625 113 12386.67 54.80 55457.12 88888.00 2007-04-23 01:41:27.750 113 12386.65 54.75 55457.12 88888.00 2007-04-23 01:41:27.875 113 12386.62 54.73 55457.12 88888.00 2007-04-23 01:41:28.000 113 12386.58 54.65 55457.10 88888.00 2007-04-23 01:41:28.125 113 12386.55 54.62 55457.07 88888.00 2007-04-23 01:41:28.250 113 12386.65 54.70 55457.10 88888.00 2007-04-23 01:41:28.375 113 12386.75 54.75 55457.10 88888.00 2007-04-23 01:41:28.500 113 12386.75 54.70 55457.18 88888.00 2007-04-23 01:41:28.625 113 12386.70 54.65 55457.15 88888.00 2007-04-23 01:41:28.750 113 12386.73 54.65 55457.18 88888.00 2007-04-23 01:41:28.875 113 12386.73 54.60 55457.18 88888.00 2007-04-23 01:41:29.000 113 12386.65 54.52 55457.12 88888.00 2007-04-23 01:41:29.125 113 12386.65 54.50 55457.12 88888.00 2007-04-23 01:41:29.250 113 12386.67 54.50 55457.15 88888.00 2007-04-23 01:41:29.375 113 12386.70 54.52 55457.12 88888.00 2007-04-23 01:41:29.500 113 12386.70 54.50 55457.15 88888.00 2007-04-23 01:41:29.625 113 12386.58 54.45 55457.12 88888.00 2007-04-23 01:41:29.750 113 12386.52 54.42 55457.15 88888.00 2007-04-23 01:41:29.875 113 12386.52 54.42 55457.12 88888.00 2007-04-23 01:41:30.000 113 12386.58 54.42 55457.12 88888.00 2007-04-23 01:41:30.125 113 12386.55 54.42 55457.12 88888.00 2007-04-23 01:41:30.250 113 12386.52 54.48 55457.18 88888.00 2007-04-23 01:41:30.375 113 12386.55 54.42 55457.18 88888.00 2007-04-23 01:41:30.500 113 12386.58 54.48 55457.22 88888.00 2007-04-23 01:41:30.625 113 12386.55 54.42 55457.20 88888.00 2007-04-23 01:41:30.750 113 12386.55 54.45 55457.20 88888.00 2007-04-23 01:41:30.875 113 12386.60 54.45 55457.25 88888.00 2007-04-23 01:41:31.000 113 12386.60 54.45 55457.25 88888.00 2007-04-23 01:41:31.125 113 12386.55 54.42 55457.25 88888.00 2007-04-23 01:41:31.250 113 12386.50 54.40 55457.22 88888.00 2007-04-23 01:41:31.375 113 12386.48 54.38 55457.18 88888.00 2007-04-23 01:41:31.500 113 12386.42 54.30 55457.15 88888.00 2007-04-23 01:41:31.625 113 12386.45 54.35 55457.20 88888.00 2007-04-23 01:41:31.750 113 12386.50 54.40 55457.25 88888.00 2007-04-23 01:41:31.875 113 12386.55 54.45 55457.28 88888.00 2007-04-23 01:41:32.000 113 12386.48 54.42 55457.28 88888.00 2007-04-23 01:41:32.125 113 12386.55 54.45 55457.22 88888.00 2007-04-23 01:41:32.250 113 12386.60 54.40 55457.28 88888.00 2007-04-23 01:41:32.375 113 12386.62 54.45 55457.28 88888.00 2007-04-23 01:41:32.500 113 12386.62 54.50 55457.28 88888.00 2007-04-23 01:41:32.625 113 12386.67 54.52 55457.28 88888.00 2007-04-23 01:41:32.750 113 12386.60 54.50 55457.28 88888.00 2007-04-23 01:41:32.875 113 12386.60 54.45 55457.28 88888.00 2007-04-23 01:41:33.000 113 12386.70 54.50 55457.28 88888.00 2007-04-23 01:41:33.125 113 12386.73 54.55 55457.28 88888.00 2007-04-23 01:41:33.250 113 12386.67 54.50 55457.28 88888.00 2007-04-23 01:41:33.375 113 12386.65 54.48 55457.22 88888.00 2007-04-23 01:41:33.500 113 12386.67 54.50 55457.22 88888.00 2007-04-23 01:41:33.625 113 12386.67 54.48 55457.22 88888.00 2007-04-23 01:41:33.750 113 12386.65 54.48 55457.25 88888.00 2007-04-23 01:41:33.875 113 12386.60 54.45 55457.25 88888.00 2007-04-23 01:41:34.000 113 12386.62 54.45 55457.28 88888.00 2007-04-23 01:41:34.125 113 12386.62 54.48 55457.28 88888.00 2007-04-23 01:41:34.250 113 12386.65 54.45 55457.32 88888.00 2007-04-23 01:41:34.375 113 12386.67 54.48 55457.30 88888.00 2007-04-23 01:41:34.500 113 12386.65 54.50 55457.30 88888.00 2007-04-23 01:41:34.625 113 12386.65 54.52 55457.28 88888.00 2007-04-23 01:41:34.750 113 12386.60 54.48 55457.28 88888.00 2007-04-23 01:41:34.875 113 12386.60 54.42 55457.25 88888.00 2007-04-23 01:41:35.000 113 12386.58 54.38 55457.28 88888.00 2007-04-23 01:41:35.125 113 12386.50 54.40 55457.30 88888.00 2007-04-23 01:41:35.250 113 12386.50 54.42 55457.28 88888.00 2007-04-23 01:41:35.375 113 12386.55 54.42 55457.28 88888.00 2007-04-23 01:41:35.500 113 12386.58 54.38 55457.30 88888.00 2007-04-23 01:41:35.625 113 12386.58 54.38 55457.32 88888.00 2007-04-23 01:41:35.750 113 12386.52 54.38 55457.30 88888.00 2007-04-23 01:41:35.875 113 12386.50 54.33 55457.30 88888.00 2007-04-23 01:41:36.000 113 12386.52 54.27 55457.35 88888.00 2007-04-23 01:41:36.125 113 12386.52 54.30 55457.38 88888.00 2007-04-23 01:41:36.250 113 12386.60 54.30 55457.35 88888.00 2007-04-23 01:41:36.375 113 12386.70 54.30 55457.38 88888.00 2007-04-23 01:41:36.500 113 12386.67 54.30 55457.38 88888.00 2007-04-23 01:41:36.625 113 12386.58 54.30 55457.38 88888.00 2007-04-23 01:41:36.750 113 12386.62 54.27 55457.38 88888.00 2007-04-23 01:41:36.875 113 12386.62 54.30 55457.35 88888.00 2007-04-23 01:41:37.000 113 12386.62 54.27 55457.32 88888.00 2007-04-23 01:41:37.125 113 12386.62 54.27 55457.35 88888.00 2007-04-23 01:41:37.250 113 12386.60 54.17 55457.38 88888.00 2007-04-23 01:41:37.375 113 12386.67 54.17 55457.35 88888.00 2007-04-23 01:41:37.500 113 12386.62 54.25 55457.38 88888.00 2007-04-23 01:41:37.625 113 12386.62 54.27 55457.35 88888.00 2007-04-23 01:41:37.750 113 12386.67 54.25 55457.35 88888.00 2007-04-23 01:41:37.875 113 12386.67 54.20 55457.38 88888.00 2007-04-23 01:41:38.000 113 12386.65 54.20 55457.32 88888.00 2007-04-23 01:41:38.125 113 12386.62 54.23 55457.32 88888.00 2007-04-23 01:41:38.250 113 12386.67 54.25 55457.35 88888.00 2007-04-23 01:41:38.375 113 12386.75 54.27 55457.32 88888.00 2007-04-23 01:41:38.500 113 12386.73 54.27 55457.32 88888.00 2007-04-23 01:41:38.625 113 12386.75 54.27 55457.38 88888.00 2007-04-23 01:41:38.750 113 12386.75 54.30 55457.40 88888.00 2007-04-23 01:41:38.875 113 12386.77 54.30 55457.38 88888.00 2007-04-23 01:41:39.000 113 12386.75 54.30 55457.38 88888.00 2007-04-23 01:41:39.125 113 12386.73 54.35 55457.43 88888.00 2007-04-23 01:41:39.250 113 12386.70 54.35 55457.45 88888.00 2007-04-23 01:41:39.375 113 12386.75 54.38 55457.45 88888.00 2007-04-23 01:41:39.500 113 12386.75 54.40 55457.45 88888.00 2007-04-23 01:41:39.625 113 12386.67 54.38 55457.43 88888.00 2007-04-23 01:41:39.750 113 12386.70 54.38 55457.43 88888.00 2007-04-23 01:41:39.875 113 12386.62 54.38 55457.38 88888.00 2007-04-23 01:41:40.000 113 12386.60 54.40 55457.40 88888.00 2007-04-23 01:41:40.125 113 12386.55 54.38 55457.40 88888.00 2007-04-23 01:41:40.250 113 12386.55 54.35 55457.38 88888.00 2007-04-23 01:41:40.375 113 12386.55 54.38 55457.40 88888.00 2007-04-23 01:41:40.500 113 12386.62 54.38 55457.43 88888.00 2007-04-23 01:41:40.625 113 12386.60 54.38 55457.43 88888.00 2007-04-23 01:41:40.750 113 12386.58 54.38 55457.43 88888.00 2007-04-23 01:41:40.875 113 12386.65 54.40 55457.43 88888.00 2007-04-23 01:41:41.000 113 12386.70 54.40 55457.45 88888.00 2007-04-23 01:41:41.125 113 12386.65 54.40 55457.50 88888.00 2007-04-23 01:41:41.250 113 12386.60 54.38 55457.50 88888.00 2007-04-23 01:41:41.375 113 12386.62 54.40 55457.53 88888.00 2007-04-23 01:41:41.500 113 12386.65 54.38 55457.50 88888.00 2007-04-23 01:41:41.625 113 12386.65 54.38 55457.50 88888.00 2007-04-23 01:41:41.750 113 12386.60 54.38 55457.50 88888.00 2007-04-23 01:41:41.875 113 12386.62 54.38 55457.53 88888.00 2007-04-23 01:41:42.000 113 12386.60 54.30 55457.50 88888.00 2007-04-23 01:41:42.125 113 12386.67 54.35 55457.47 88888.00 2007-04-23 01:41:42.250 113 12386.67 54.40 55457.45 88888.00 2007-04-23 01:41:42.375 113 12386.73 54.35 55457.45 88888.00 2007-04-23 01:41:42.500 113 12386.77 54.35 55457.47 88888.00 2007-04-23 01:41:42.625 113 12386.70 54.38 55457.47 88888.00 2007-04-23 01:41:42.750 113 12386.75 54.40 55457.47 88888.00 2007-04-23 01:41:42.875 113 12386.73 54.40 55457.45 88888.00 2007-04-23 01:41:43.000 113 12386.62 54.35 55457.43 88888.00 2007-04-23 01:41:43.125 113 12386.70 54.38 55457.47 88888.00 2007-04-23 01:41:43.250 113 12386.73 54.42 55457.53 88888.00 2007-04-23 01:41:43.375 113 12386.70 54.45 55457.53 88888.00 2007-04-23 01:41:43.500 113 12386.73 54.40 55457.53 88888.00 2007-04-23 01:41:43.625 113 12386.67 54.33 55457.47 88888.00 2007-04-23 01:41:43.750 113 12386.62 54.38 55457.47 88888.00 2007-04-23 01:41:43.875 113 12386.67 54.42 55457.53 88888.00 2007-04-23 01:41:44.000 113 12386.73 54.40 55457.53 88888.00 2007-04-23 01:41:44.125 113 12386.70 54.40 55457.53 88888.00 2007-04-23 01:41:44.250 113 12386.67 54.38 55457.53 88888.00 2007-04-23 01:41:44.375 113 12386.67 54.40 55457.53 88888.00 2007-04-23 01:41:44.500 113 12386.62 54.42 55457.50 88888.00 2007-04-23 01:41:44.625 113 12386.60 54.35 55457.53 88888.00 2007-04-23 01:41:44.750 113 12386.60 54.33 55457.53 88888.00 2007-04-23 01:41:44.875 113 12386.62 54.35 55457.53 88888.00 2007-04-23 01:41:45.000 113 12386.60 54.40 55457.53 88888.00 2007-04-23 01:41:45.125 113 12386.55 54.40 55457.57 88888.00 2007-04-23 01:41:45.250 113 12386.58 54.35 55457.57 88888.00 2007-04-23 01:41:45.375 113 12386.67 54.40 55457.60 88888.00 2007-04-23 01:41:45.500 113 12386.62 54.38 55457.60 88888.00 2007-04-23 01:41:45.625 113 12386.52 54.35 55457.57 88888.00 2007-04-23 01:41:45.750 113 12386.48 54.35 55457.55 88888.00 2007-04-23 01:41:45.875 113 12386.50 54.33 55457.53 88888.00 2007-04-23 01:41:46.000 113 12386.45 54.23 55457.50 88888.00 2007-04-23 01:41:46.125 113 12386.50 54.20 55457.57 88888.00 2007-04-23 01:41:46.250 113 12386.50 54.25 55457.62 88888.00 2007-04-23 01:41:46.375 113 12386.58 54.25 55457.60 88888.00 2007-04-23 01:41:46.500 113 12386.60 54.23 55457.57 88888.00 2007-04-23 01:41:46.625 113 12386.58 54.23 55457.60 88888.00 2007-04-23 01:41:46.750 113 12386.52 54.27 55457.60 88888.00 2007-04-23 01:41:46.875 113 12386.55 54.30 55457.65 88888.00 2007-04-23 01:41:47.000 113 12386.52 54.30 55457.62 88888.00 2007-04-23 01:41:47.125 113 12386.58 54.27 55457.62 88888.00 2007-04-23 01:41:47.250 113 12386.62 54.27 55457.65 88888.00 2007-04-23 01:41:47.375 113 12386.65 54.35 55457.65 88888.00 2007-04-23 01:41:47.500 113 12386.60 54.38 55457.65 88888.00 2007-04-23 01:41:47.625 113 12386.60 54.38 55457.65 88888.00 2007-04-23 01:41:47.750 113 12386.60 54.38 55457.60 88888.00 2007-04-23 01:41:47.875 113 12386.58 54.45 55457.62 88888.00 2007-04-23 01:41:48.000 113 12386.73 54.45 55457.68 88888.00 2007-04-23 01:41:48.125 113 12386.73 54.42 55457.65 88888.00 2007-04-23 01:41:48.250 113 12386.58 54.35 55457.62 88888.00 2007-04-23 01:41:48.375 113 12386.55 54.38 55457.60 88888.00 2007-04-23 01:41:48.500 113 12386.60 54.42 55457.62 88888.00 2007-04-23 01:41:48.625 113 12386.67 54.45 55457.62 88888.00 2007-04-23 01:41:48.750 113 12386.70 54.45 55457.65 88888.00 2007-04-23 01:41:48.875 113 12386.65 54.48 55457.62 88888.00 2007-04-23 01:41:49.000 113 12386.52 54.40 55457.62 88888.00 2007-04-23 01:41:49.125 113 12386.52 54.45 55457.65 88888.00 2007-04-23 01:41:49.250 113 12386.60 54.50 55457.68 88888.00 2007-04-23 01:41:49.375 113 12386.58 54.48 55457.65 88888.00 2007-04-23 01:41:49.500 113 12386.52 54.42 55457.65 88888.00 2007-04-23 01:41:49.625 113 12386.42 54.40 55457.65 88888.00 2007-04-23 01:41:49.750 113 12386.42 54.45 55457.70 88888.00 2007-04-23 01:41:49.875 113 12386.42 54.48 55457.68 88888.00 2007-04-23 01:41:50.000 113 12386.45 54.42 55457.68 88888.00 2007-04-23 01:41:50.125 113 12386.50 54.40 55457.65 88888.00 2007-04-23 01:41:50.250 113 12386.45 54.38 55457.68 88888.00 2007-04-23 01:41:50.375 113 12386.48 54.45 55457.68 88888.00 2007-04-23 01:41:50.500 113 12386.50 54.45 55457.65 88888.00 2007-04-23 01:41:50.625 113 12386.48 54.35 55457.68 88888.00 2007-04-23 01:41:50.750 113 12386.40 54.40 55457.65 88888.00 2007-04-23 01:41:50.875 113 12386.48 54.48 55457.68 88888.00 2007-04-23 01:41:51.000 113 12386.48 54.45 55457.65 88888.00 2007-04-23 01:41:51.125 113 12386.50 54.38 55457.68 88888.00 2007-04-23 01:41:51.250 113 12386.50 54.40 55457.68 88888.00 2007-04-23 01:41:51.375 113 12386.50 54.40 55457.70 88888.00 2007-04-23 01:41:51.500 113 12386.50 54.35 55457.65 88888.00 2007-04-23 01:41:51.625 113 12386.50 54.30 55457.68 88888.00 2007-04-23 01:41:51.750 113 12386.50 54.35 55457.68 88888.00 2007-04-23 01:41:51.875 113 12386.55 54.38 55457.70 88888.00 2007-04-23 01:41:52.000 113 12386.55 54.42 55457.70 88888.00 2007-04-23 01:41:52.125 113 12386.48 54.40 55457.70 88888.00 2007-04-23 01:41:52.250 113 12386.48 54.33 55457.72 88888.00 2007-04-23 01:41:52.375 113 12386.55 54.33 55457.70 88888.00 2007-04-23 01:41:52.500 113 12386.50 54.33 55457.68 88888.00 2007-04-23 01:41:52.625 113 12386.52 54.27 55457.70 88888.00 2007-04-23 01:41:52.750 113 12386.55 54.30 55457.70 88888.00 2007-04-23 01:41:52.875 113 12386.55 54.25 55457.72 88888.00 2007-04-23 01:41:53.000 113 12386.50 54.20 55457.70 88888.00 2007-04-23 01:41:53.125 113 12386.50 54.20 55457.72 88888.00 2007-04-23 01:41:53.250 113 12386.52 54.25 55457.75 88888.00 2007-04-23 01:41:53.375 113 12386.55 54.30 55457.75 88888.00 2007-04-23 01:41:53.500 113 12386.52 54.27 55457.78 88888.00 2007-04-23 01:41:53.625 113 12386.60 54.30 55457.80 88888.00 2007-04-23 01:41:53.750 113 12386.67 54.27 55457.80 88888.00 2007-04-23 01:41:53.875 113 12386.65 54.23 55457.78 88888.00 2007-04-23 01:41:54.000 113 12386.58 54.20 55457.75 88888.00 2007-04-23 01:41:54.125 113 12386.55 54.23 55457.78 88888.00 2007-04-23 01:41:54.250 113 12386.45 54.23 55457.80 88888.00 2007-04-23 01:41:54.375 113 12386.48 54.30 55457.78 88888.00 2007-04-23 01:41:54.500 113 12386.55 54.35 55457.80 88888.00 2007-04-23 01:41:54.625 113 12386.55 54.33 55457.75 88888.00 2007-04-23 01:41:54.750 113 12386.50 54.35 55457.75 88888.00 2007-04-23 01:41:54.875 113 12386.42 54.45 55457.78 88888.00 2007-04-23 01:41:55.000 113 12386.45 54.45 55457.78 88888.00 2007-04-23 01:41:55.125 113 12386.45 54.42 55457.80 88888.00 2007-04-23 01:41:55.250 113 12386.48 54.45 55457.80 88888.00 2007-04-23 01:41:55.375 113 12386.50 54.52 55457.82 88888.00 2007-04-23 01:41:55.500 113 12386.48 54.55 55457.82 88888.00 2007-04-23 01:41:55.625 113 12386.45 54.48 55457.80 88888.00 2007-04-23 01:41:55.750 113 12386.42 54.52 55457.82 88888.00 2007-04-23 01:41:55.875 113 12386.55 54.55 55457.82 88888.00 2007-04-23 01:41:56.000 113 12386.60 54.58 55457.80 88888.00 2007-04-23 01:41:56.125 113 12386.55 54.55 55457.80 88888.00 2007-04-23 01:41:56.250 113 12386.50 54.45 55457.78 88888.00 2007-04-23 01:41:56.375 113 12386.55 54.45 55457.80 88888.00 2007-04-23 01:41:56.500 113 12386.60 54.50 55457.82 88888.00 2007-04-23 01:41:56.625 113 12386.62 54.58 55457.85 88888.00 2007-04-23 01:41:56.750 113 12386.62 54.58 55457.82 88888.00 2007-04-23 01:41:56.875 113 12386.60 54.50 55457.78 88888.00 2007-04-23 01:41:57.000 113 12386.58 54.50 55457.75 88888.00 2007-04-23 01:41:57.125 113 12386.60 54.50 55457.78 88888.00 2007-04-23 01:41:57.250 113 12386.62 54.52 55457.85 88888.00 2007-04-23 01:41:57.375 113 12386.58 54.50 55457.88 88888.00 2007-04-23 01:41:57.500 113 12386.52 54.45 55457.82 88888.00 2007-04-23 01:41:57.625 113 12386.55 54.40 55457.82 88888.00 2007-04-23 01:41:57.750 113 12386.55 54.42 55457.85 88888.00 2007-04-23 01:41:57.875 113 12386.58 54.42 55457.82 88888.00 2007-04-23 01:41:58.000 113 12386.58 54.40 55457.88 88888.00 2007-04-23 01:41:58.125 113 12386.50 54.42 55457.85 88888.00 2007-04-23 01:41:58.250 113 12386.55 54.42 55457.85 88888.00 2007-04-23 01:41:58.375 113 12386.60 54.42 55457.82 88888.00 2007-04-23 01:41:58.500 113 12386.60 54.42 55457.82 88888.00 2007-04-23 01:41:58.625 113 12386.55 54.42 55457.88 88888.00 2007-04-23 01:41:58.750 113 12386.58 54.45 55457.88 88888.00 2007-04-23 01:41:58.875 113 12386.58 54.42 55457.82 88888.00 2007-04-23 01:41:59.000 113 12386.58 54.38 55457.82 88888.00 2007-04-23 01:41:59.125 113 12386.67 54.45 55457.85 88888.00 2007-04-23 01:41:59.250 113 12386.70 54.45 55457.85 88888.00 2007-04-23 01:41:59.375 113 12386.70 54.45 55457.85 88888.00 2007-04-23 01:41:59.500 113 12386.60 54.48 55457.85 88888.00 2007-04-23 01:41:59.625 113 12386.65 54.52 55457.88 88888.00 2007-04-23 01:41:59.750 113 12386.65 54.50 55457.88 88888.00 2007-04-23 01:41:59.875 113 12386.70 54.50 55457.88 88888.00 2007-04-23 01:42:00.000 113 12386.67 54.50 55457.88 88888.00 2007-04-23 01:42:00.125 113 12386.65 54.50 55457.90 88888.00 2007-04-23 01:42:00.250 113 12386.67 54.50 55457.93 88888.00 2007-04-23 01:42:00.375 113 12386.67 54.55 55457.93 88888.00 2007-04-23 01:42:00.500 113 12386.70 54.58 55457.93 88888.00 2007-04-23 01:42:00.625 113 12386.73 54.58 55457.90 88888.00 2007-04-23 01:42:00.750 113 12386.73 54.60 55457.93 88888.00 2007-04-23 01:42:00.875 113 12386.77 54.52 55457.95 88888.00 2007-04-23 01:42:01.000 113 12386.75 54.50 55457.93 88888.00 2007-04-23 01:42:01.125 113 12386.70 54.50 55457.93 88888.00 2007-04-23 01:42:01.250 113 12386.62 54.48 55457.93 88888.00 2007-04-23 01:42:01.375 113 12386.70 54.50 55457.93 88888.00 2007-04-23 01:42:01.500 113 12386.70 54.50 55457.93 88888.00 2007-04-23 01:42:01.625 113 12386.75 54.48 55457.93 88888.00 2007-04-23 01:42:01.750 113 12386.80 54.52 55457.93 88888.00 2007-04-23 01:42:01.875 113 12386.73 54.50 55457.95 88888.00 2007-04-23 01:42:02.000 113 12386.70 54.52 55457.95 88888.00 2007-04-23 01:42:02.125 113 12386.73 54.48 55457.93 88888.00 2007-04-23 01:42:02.250 113 12386.70 54.45 55457.90 88888.00 2007-04-23 01:42:02.375 113 12386.75 54.50 55457.95 88888.00 2007-04-23 01:42:02.500 113 12386.80 54.55 55458.00 88888.00 2007-04-23 01:42:02.625 113 12386.77 54.52 55458.00 88888.00 2007-04-23 01:42:02.750 113 12386.77 54.48 55457.95 88888.00 2007-04-23 01:42:02.875 113 12386.73 54.45 55457.93 88888.00 2007-04-23 01:42:03.000 113 12386.67 54.45 55457.93 88888.00 2007-04-23 01:42:03.125 113 12386.65 54.45 55457.93 88888.00 2007-04-23 01:42:03.250 113 12386.62 54.45 55457.95 88888.00 2007-04-23 01:42:03.375 113 12386.65 54.40 55457.95 88888.00 2007-04-23 01:42:03.500 113 12386.65 54.42 55457.95 88888.00 2007-04-23 01:42:03.625 113 12386.60 54.45 55457.93 88888.00 2007-04-23 01:42:03.750 113 12386.65 54.45 55457.93 88888.00 2007-04-23 01:42:03.875 113 12386.73 54.48 55457.97 88888.00 2007-04-23 01:42:04.000 113 12386.73 54.50 55457.95 88888.00 2007-04-23 01:42:04.125 113 12386.73 54.50 55457.97 88888.00 2007-04-23 01:42:04.250 113 12386.70 54.52 55457.97 88888.00 2007-04-23 01:42:04.375 113 12386.77 54.55 55457.95 88888.00 2007-04-23 01:42:04.500 113 12386.95 54.60 55457.97 88888.00 2007-04-23 01:42:04.625 113 12386.92 54.55 55457.97 88888.00 2007-04-23 01:42:04.750 113 12386.80 54.52 55457.93 88888.00 2007-04-23 01:42:04.875 113 12386.88 54.55 55458.00 88888.00 2007-04-23 01:42:05.000 113 12387.00 54.60 55457.97 88888.00 2007-04-23 01:42:05.125 113 12387.00 54.62 55458.00 88888.00 2007-04-23 01:42:05.250 113 12386.95 54.60 55457.97 88888.00 2007-04-23 01:42:05.375 113 12387.02 54.58 55457.93 88888.00 2007-04-23 01:42:05.500 113 12387.05 54.55 55457.90 88888.00 2007-04-23 01:42:05.625 113 12387.02 54.58 55457.93 88888.00 2007-04-23 01:42:05.750 113 12387.02 54.60 55457.97 88888.00 2007-04-23 01:42:05.875 113 12387.00 54.60 55458.00 88888.00 2007-04-23 01:42:06.000 113 12386.95 54.62 55457.97 88888.00 2007-04-23 01:42:06.125 113 12386.98 54.70 55457.97 88888.00 2007-04-23 01:42:06.250 113 12386.98 54.67 55457.97 88888.00 2007-04-23 01:42:06.375 113 12387.05 54.62 55458.00 88888.00 2007-04-23 01:42:06.500 113 12387.05 54.67 55458.00 88888.00 2007-04-23 01:42:06.625 113 12387.08 54.67 55457.95 88888.00 2007-04-23 01:42:06.750 113 12387.00 54.65 55457.93 88888.00 2007-04-23 01:42:06.875 113 12387.05 54.65 55457.97 88888.00 2007-04-23 01:42:07.000 113 12387.05 54.65 55457.97 88888.00 2007-04-23 01:42:07.125 113 12387.00 54.75 55458.03 88888.00 2007-04-23 01:42:07.250 113 12387.05 54.80 55458.03 88888.00 2007-04-23 01:42:07.375 113 12387.12 54.77 55458.00 88888.00 2007-04-23 01:42:07.500 113 12387.02 54.70 55457.97 88888.00 2007-04-23 01:42:07.625 113 12387.00 54.70 55457.95 88888.00 2007-04-23 01:42:07.750 113 12387.02 54.65 55457.97 88888.00 2007-04-23 01:42:07.875 113 12387.00 54.70 55458.00 88888.00 2007-04-23 01:42:08.000 113 12387.00 54.70 55458.00 88888.00 2007-04-23 01:42:08.125 113 12386.98 54.67 55457.97 88888.00 2007-04-23 01:42:08.250 113 12386.92 54.70 55457.95 88888.00 2007-04-23 01:42:08.375 113 12387.02 54.67 55458.00 88888.00 2007-04-23 01:42:08.500 113 12386.95 54.67 55457.97 88888.00 2007-04-23 01:42:08.625 113 12386.95 54.77 55457.97 88888.00 2007-04-23 01:42:08.750 113 12386.98 54.80 55457.97 88888.00 2007-04-23 01:42:08.875 113 12387.02 54.75 55457.97 88888.00 2007-04-23 01:42:09.000 113 12387.02 54.75 55457.97 88888.00 2007-04-23 01:42:09.125 113 12387.00 54.75 55457.95 88888.00 2007-04-23 01:42:09.250 113 12386.95 54.73 55457.95 88888.00 2007-04-23 01:42:09.375 113 12386.92 54.77 55457.97 88888.00 2007-04-23 01:42:09.500 113 12386.95 54.77 55457.97 88888.00 2007-04-23 01:42:09.625 113 12387.00 54.80 55458.03 88888.00 2007-04-23 01:42:09.750 113 12386.98 54.75 55458.03 88888.00 2007-04-23 01:42:09.875 113 12387.00 54.73 55458.00 88888.00 2007-04-23 01:42:10.000 113 12387.08 54.73 55458.00 88888.00 2007-04-23 01:42:10.125 113 12387.02 54.75 55458.03 88888.00 2007-04-23 01:42:10.250 113 12386.98 54.73 55458.00 88888.00 2007-04-23 01:42:10.375 113 12387.05 54.75 55458.00 88888.00 2007-04-23 01:42:10.500 113 12387.08 54.85 55458.00 88888.00 2007-04-23 01:42:10.625 113 12387.10 54.83 55458.00 88888.00 2007-04-23 01:42:10.750 113 12387.08 54.80 55458.00 88888.00 2007-04-23 01:42:10.875 113 12387.05 54.80 55458.03 88888.00 2007-04-23 01:42:11.000 113 12387.08 54.83 55458.00 88888.00 2007-04-23 01:42:11.125 113 12387.02 54.83 55458.03 88888.00 2007-04-23 01:42:11.250 113 12387.02 54.77 55458.05 88888.00 2007-04-23 01:42:11.375 113 12387.08 54.77 55458.03 88888.00 2007-04-23 01:42:11.500 113 12387.08 54.73 55458.03 88888.00 2007-04-23 01:42:11.625 113 12387.05 54.75 55458.05 88888.00 2007-04-23 01:42:11.750 113 12387.02 54.80 55458.05 88888.00 2007-04-23 01:42:11.875 113 12387.02 54.80 55458.05 88888.00 2007-04-23 01:42:12.000 113 12387.08 54.85 55458.07 88888.00 2007-04-23 01:42:12.125 113 12387.08 54.92 55458.10 88888.00 2007-04-23 01:42:12.250 113 12387.00 54.85 55458.10 88888.00 2007-04-23 01:42:12.375 113 12386.98 54.80 55458.05 88888.00 2007-04-23 01:42:12.500 113 12387.00 54.83 55458.10 88888.00 2007-04-23 01:42:12.625 113 12387.05 54.85 55458.07 88888.00 2007-04-23 01:42:12.750 113 12387.10 54.90 55458.07 88888.00 2007-04-23 01:42:12.875 113 12387.10 54.85 55458.05 88888.00 2007-04-23 01:42:13.000 113 12387.02 54.80 55458.00 88888.00 2007-04-23 01:42:13.125 113 12387.00 54.85 55458.07 88888.00 2007-04-23 01:42:13.250 113 12387.02 54.90 55458.07 88888.00 2007-04-23 01:42:13.375 113 12387.10 54.90 55458.10 88888.00 2007-04-23 01:42:13.500 113 12387.12 54.90 55458.10 88888.00 2007-04-23 01:42:13.625 113 12387.17 54.92 55458.07 88888.00 2007-04-23 01:42:13.750 113 12387.25 55.00 55458.10 88888.00 2007-04-23 01:42:13.875 113 12387.25 55.00 55458.12 88888.00 2007-04-23 01:42:14.000 113 12387.15 55.00 55458.12 88888.00 2007-04-23 01:42:14.125 113 12387.17 55.02 55458.18 88888.00 2007-04-23 01:42:14.250 113 12387.10 55.00 55458.12 88888.00 2007-04-23 01:42:14.375 113 12387.10 54.98 55458.10 88888.00 2007-04-23 01:42:14.500 113 12387.17 54.95 55458.07 88888.00 2007-04-23 01:42:14.625 113 12387.23 55.02 55458.10 88888.00 2007-04-23 01:42:14.750 113 12387.20 55.05 55458.12 88888.00 2007-04-23 01:42:14.875 113 12387.17 55.02 55458.10 88888.00 2007-04-23 01:42:15.000 113 12387.15 55.02 55458.10 88888.00 2007-04-23 01:42:15.125 113 12387.17 55.05 55458.12 88888.00 2007-04-23 01:42:15.250 113 12387.17 55.08 55458.15 88888.00 2007-04-23 01:42:15.375 113 12387.15 55.10 55458.15 88888.00 2007-04-23 01:42:15.500 113 12387.12 55.10 55458.10 88888.00 2007-04-23 01:42:15.625 113 12387.12 55.08 55458.10 88888.00 2007-04-23 01:42:15.750 113 12387.12 55.02 55458.12 88888.00 2007-04-23 01:42:15.875 113 12387.05 55.05 55458.15 88888.00 2007-04-23 01:42:16.000 113 12387.02 55.10 55458.15 88888.00 2007-04-23 01:42:16.125 113 12386.98 55.08 55458.18 88888.00 2007-04-23 01:42:16.250 113 12386.95 55.08 55458.20 88888.00 2007-04-23 01:42:16.375 113 12387.05 55.12 55458.20 88888.00 2007-04-23 01:42:16.500 113 12387.12 55.12 55458.20 88888.00 2007-04-23 01:42:16.625 113 12387.15 55.12 55458.15 88888.00 2007-04-23 01:42:16.750 113 12387.10 55.08 55458.15 88888.00 2007-04-23 01:42:16.875 113 12387.05 55.12 55458.15 88888.00 2007-04-23 01:42:17.000 113 12387.10 55.12 55458.15 88888.00 2007-04-23 01:42:17.125 113 12387.17 55.17 55458.18 88888.00 2007-04-23 01:42:17.250 113 12387.12 55.20 55458.18 88888.00 2007-04-23 01:42:17.375 113 12387.05 55.15 55458.15 88888.00 2007-04-23 01:42:17.500 113 12387.02 55.15 55458.12 88888.00 2007-04-23 01:42:17.625 113 12387.10 55.17 55458.15 88888.00 2007-04-23 01:42:17.750 113 12387.12 55.15 55458.18 88888.00 2007-04-23 01:42:17.875 113 12387.15 55.17 55458.22 88888.00 2007-04-23 01:42:18.000 113 12387.15 55.17 55458.20 88888.00 2007-04-23 01:42:18.125 113 12387.15 55.17 55458.18 88888.00 2007-04-23 01:42:18.250 113 12387.12 55.17 55458.20 88888.00 2007-04-23 01:42:18.375 113 12387.15 55.20 55458.18 88888.00 2007-04-23 01:42:18.500 113 12387.15 55.23 55458.20 88888.00 2007-04-23 01:42:18.625 113 12387.10 55.20 55458.18 88888.00 2007-04-23 01:42:18.750 113 12387.08 55.20 55458.20 88888.00 2007-04-23 01:42:18.875 113 12387.12 55.23 55458.22 88888.00 2007-04-23 01:42:19.000 113 12387.15 55.25 55458.22 88888.00 2007-04-23 01:42:19.125 113 12387.20 55.25 55458.25 88888.00 2007-04-23 01:42:19.250 113 12387.20 55.23 55458.22 88888.00 2007-04-23 01:42:19.375 113 12387.17 55.23 55458.28 88888.00 2007-04-23 01:42:19.500 113 12387.17 55.30 55458.28 88888.00 2007-04-23 01:42:19.625 113 12387.20 55.27 55458.25 88888.00 2007-04-23 01:42:19.750 113 12387.25 55.27 55458.22 88888.00 2007-04-23 01:42:19.875 113 12387.15 55.30 55458.20 88888.00 2007-04-23 01:42:20.000 113 12387.17 55.30 55458.22 88888.00 2007-04-23 01:42:20.125 113 12387.25 55.30 55458.25 88888.00 2007-04-23 01:42:20.250 113 12387.20 55.30 55458.25 88888.00 2007-04-23 01:42:20.375 113 12387.17 55.35 55458.28 88888.00 2007-04-23 01:42:20.500 113 12387.12 55.35 55458.25 88888.00 2007-04-23 01:42:20.625 113 12387.15 55.27 55458.28 88888.00 2007-04-23 01:42:20.750 113 12387.15 55.27 55458.25 88888.00 2007-04-23 01:42:20.875 113 12387.08 55.25 55458.22 88888.00 2007-04-23 01:42:21.000 113 12387.10 55.33 55458.22 88888.00 2007-04-23 01:42:21.125 113 12387.23 55.40 55458.28 88888.00 2007-04-23 01:42:21.250 113 12387.27 55.38 55458.28 88888.00 2007-04-23 01:42:21.375 113 12387.27 55.35 55458.22 88888.00 2007-04-23 01:42:21.500 113 12387.25 55.35 55458.20 88888.00 2007-04-23 01:42:21.625 113 12387.23 55.38 55458.22 88888.00 2007-04-23 01:42:21.750 113 12387.15 55.40 55458.20 88888.00 2007-04-23 01:42:21.875 113 12387.23 55.40 55458.20 88888.00 2007-04-23 01:42:22.000 113 12387.27 55.45 55458.25 88888.00 2007-04-23 01:42:22.125 113 12387.35 55.52 55458.30 88888.00 2007-04-23 01:42:22.250 113 12387.33 55.50 55458.28 88888.00 2007-04-23 01:42:22.375 113 12387.25 55.48 55458.28 88888.00 2007-04-23 01:42:22.500 113 12387.27 55.45 55458.28 88888.00 2007-04-23 01:42:22.625 113 12387.27 55.48 55458.30 88888.00 2007-04-23 01:42:22.750 113 12387.30 55.55 55458.28 88888.00 2007-04-23 01:42:22.875 113 12387.30 55.58 55458.28 88888.00 2007-04-23 01:42:23.000 113 12387.33 55.58 55458.28 88888.00 2007-04-23 01:42:23.125 113 12387.35 55.60 55458.28 88888.00 2007-04-23 01:42:23.250 113 12387.27 55.60 55458.28 88888.00 2007-04-23 01:42:23.375 113 12387.30 55.62 55458.28 88888.00 2007-04-23 01:42:23.500 113 12387.27 55.60 55458.30 88888.00 2007-04-23 01:42:23.625 113 12387.25 55.60 55458.25 88888.00 2007-04-23 01:42:23.750 113 12387.15 55.60 55458.30 88888.00 2007-04-23 01:42:23.875 113 12387.17 55.62 55458.28 88888.00 2007-04-23 01:42:24.000 113 12387.17 55.55 55458.30 88888.00 2007-04-23 01:42:24.125 113 12387.20 55.60 55458.30 88888.00 2007-04-23 01:42:24.250 113 12387.17 55.58 55458.35 88888.00 2007-04-23 01:42:24.375 113 12387.20 55.65 55458.32 88888.00 2007-04-23 01:42:24.500 113 12387.17 55.67 55458.30 88888.00 2007-04-23 01:42:24.625 113 12387.12 55.70 55458.35 88888.00 2007-04-23 01:42:24.750 113 12387.17 55.73 55458.35 88888.00 2007-04-23 01:42:24.875 113 12387.12 55.67 55458.38 88888.00 2007-04-23 01:42:25.000 113 12387.10 55.67 55458.35 88888.00 2007-04-23 01:42:25.125 113 12387.08 55.70 55458.38 88888.00 2007-04-23 01:42:25.250 113 12387.05 55.70 55458.35 88888.00 2007-04-23 01:42:25.375 113 12387.08 55.70 55458.35 88888.00 2007-04-23 01:42:25.500 113 12387.10 55.67 55458.35 88888.00 2007-04-23 01:42:25.625 113 12387.10 55.70 55458.35 88888.00 2007-04-23 01:42:25.750 113 12387.10 55.73 55458.38 88888.00 2007-04-23 01:42:25.875 113 12387.10 55.73 55458.38 88888.00 2007-04-23 01:42:26.000 113 12387.08 55.75 55458.40 88888.00 2007-04-23 01:42:26.125 113 12387.08 55.73 55458.38 88888.00 2007-04-23 01:42:26.250 113 12386.92 55.67 55458.38 88888.00 2007-04-23 01:42:26.375 113 12386.90 55.70 55458.38 88888.00 2007-04-23 01:42:26.500 113 12386.92 55.80 55458.38 88888.00 2007-04-23 01:42:26.625 113 12386.98 55.77 55458.38 88888.00 2007-04-23 01:42:26.750 113 12387.00 55.77 55458.40 88888.00 2007-04-23 01:42:26.875 113 12386.92 55.83 55458.43 88888.00 2007-04-23 01:42:27.000 113 12386.90 55.88 55458.40 88888.00 2007-04-23 01:42:27.125 113 12386.92 55.90 55458.40 88888.00 2007-04-23 01:42:27.250 113 12386.88 55.88 55458.40 88888.00 2007-04-23 01:42:27.375 113 12386.88 55.88 55458.38 88888.00 2007-04-23 01:42:27.500 113 12386.92 55.90 55458.40 88888.00 2007-04-23 01:42:27.625 113 12386.92 55.92 55458.43 88888.00 2007-04-23 01:42:27.750 113 12386.85 55.95 55458.43 88888.00 2007-04-23 01:42:27.875 113 12386.80 55.92 55458.38 88888.00 2007-04-23 01:42:28.000 113 12386.83 55.92 55458.38 88888.00 2007-04-23 01:42:28.125 113 12386.80 56.02 55458.43 88888.00 2007-04-23 01:42:28.250 113 12386.75 55.98 55458.40 88888.00 2007-04-23 01:42:28.375 113 12386.67 55.92 55458.40 88888.00 2007-04-23 01:42:28.500 113 12386.70 55.98 55458.40 88888.00 2007-04-23 01:42:28.625 113 12386.65 56.00 55458.43 88888.00 2007-04-23 01:42:28.750 113 12386.73 56.05 55458.45 88888.00 2007-04-23 01:42:28.875 113 12386.88 56.10 55458.47 88888.00 2007-04-23 01:42:29.000 113 12386.83 56.12 55458.47 88888.00 2007-04-23 01:42:29.125 113 12386.70 56.12 55458.47 88888.00 2007-04-23 01:42:29.250 113 12386.60 56.00 55458.45 88888.00 2007-04-23 01:42:29.375 113 12386.55 56.05 55458.45 88888.00 2007-04-23 01:42:29.500 113 12386.60 56.15 55458.47 88888.00 2007-04-23 01:42:29.625 113 12386.60 56.20 55458.45 88888.00 2007-04-23 01:42:29.750 113 12386.62 56.23 55458.45 88888.00 2007-04-23 01:42:29.875 113 12386.58 56.20 55458.47 88888.00 2007-04-23 01:42:30.000 113 12386.52 56.20 55458.50 88888.00 2007-04-23 01:42:30.125 113 12386.50 56.17 55458.47 88888.00 2007-04-23 01:42:30.250 113 12386.52 56.23 55458.47 88888.00 2007-04-23 01:42:30.375 113 12386.58 56.25 55458.45 88888.00 2007-04-23 01:42:30.500 113 12386.52 56.23 55458.43 88888.00 2007-04-23 01:42:30.625 113 12386.48 56.25 55458.45 88888.00 2007-04-23 01:42:30.750 113 12386.42 56.25 55458.50 88888.00 2007-04-23 01:42:30.875 113 12386.42 56.33 55458.53 88888.00 2007-04-23 01:42:31.000 113 12386.42 56.35 55458.50 88888.00 2007-04-23 01:42:31.125 113 12386.48 56.33 55458.47 88888.00 2007-04-23 01:42:31.250 113 12386.48 56.30 55458.47 88888.00 2007-04-23 01:42:31.375 113 12386.48 56.38 55458.47 88888.00 2007-04-23 01:42:31.500 113 12386.42 56.35 55458.50 88888.00 2007-04-23 01:42:31.625 113 12386.42 56.35 55458.47 88888.00 2007-04-23 01:42:31.750 113 12386.35 56.38 55458.47 88888.00 2007-04-23 01:42:31.875 113 12386.40 56.38 55458.50 88888.00 2007-04-23 01:42:32.000 113 12386.42 56.38 55458.47 88888.00 2007-04-23 01:42:32.125 113 12386.42 56.30 55458.45 88888.00 2007-04-23 01:42:32.250 113 12386.40 56.33 55458.50 88888.00 2007-04-23 01:42:32.375 113 12386.38 56.40 55458.50 88888.00 2007-04-23 01:42:32.500 113 12386.35 56.48 55458.53 88888.00 2007-04-23 01:42:32.625 113 12386.38 56.50 55458.50 88888.00 2007-04-23 01:42:32.750 113 12386.40 56.50 55458.47 88888.00 2007-04-23 01:42:32.875 113 12386.33 56.48 55458.47 88888.00 2007-04-23 01:42:33.000 113 12386.30 56.48 55458.47 88888.00 2007-04-23 01:42:33.125 113 12386.27 56.45 55458.45 88888.00 2007-04-23 01:42:33.250 113 12386.30 56.48 55458.47 88888.00 2007-04-23 01:42:33.375 113 12386.27 56.50 55458.45 88888.00 2007-04-23 01:42:33.500 113 12386.23 56.50 55458.47 88888.00 2007-04-23 01:42:33.625 113 12386.25 56.55 55458.50 88888.00 2007-04-23 01:42:33.750 113 12386.30 56.58 55458.50 88888.00 2007-04-23 01:42:33.875 113 12386.25 56.60 55458.47 88888.00 2007-04-23 01:42:34.000 113 12386.15 56.60 55458.45 88888.00 2007-04-23 01:42:34.125 113 12386.08 56.58 55458.45 88888.00 2007-04-23 01:42:34.250 113 12386.08 56.60 55458.47 88888.00 2007-04-23 01:42:34.375 113 12386.20 56.62 55458.47 88888.00 2007-04-23 01:42:34.500 113 12386.17 56.55 55458.47 88888.00 2007-04-23 01:42:34.625 113 12386.10 56.62 55458.50 88888.00 2007-04-23 01:42:34.750 113 12386.12 56.62 55458.50 88888.00 2007-04-23 01:42:34.875 113 12386.12 56.58 55458.50 88888.00 2007-04-23 01:42:35.000 113 12386.17 56.60 55458.50 88888.00 2007-04-23 01:42:35.125 113 12386.20 56.62 55458.47 88888.00 2007-04-23 01:42:35.250 113 12386.10 56.58 55458.45 88888.00 2007-04-23 01:42:35.375 113 12386.15 56.65 55458.47 88888.00 2007-04-23 01:42:35.500 113 12386.23 56.70 55458.47 88888.00 2007-04-23 01:42:35.625 113 12386.17 56.67 55458.50 88888.00 2007-04-23 01:42:35.750 113 12386.10 56.62 55458.50 88888.00 2007-04-23 01:42:35.875 113 12386.10 56.73 55458.47 88888.00 2007-04-23 01:42:36.000 113 12386.10 56.73 55458.47 88888.00 2007-04-23 01:42:36.125 113 12386.05 56.75 55458.50 88888.00 2007-04-23 01:42:36.250 113 12386.00 56.73 55458.50 88888.00 2007-04-23 01:42:36.375 113 12386.00 56.73 55458.45 88888.00 2007-04-23 01:42:36.500 113 12385.98 56.73 55458.47 88888.00 2007-04-23 01:42:36.625 113 12386.00 56.80 55458.50 88888.00 2007-04-23 01:42:36.750 113 12385.98 56.77 55458.50 88888.00 2007-04-23 01:42:36.875 113 12386.02 56.83 55458.50 88888.00 2007-04-23 01:42:37.000 113 12386.05 56.88 55458.47 88888.00 2007-04-23 01:42:37.125 113 12385.98 56.90 55458.47 88888.00 2007-04-23 01:42:37.250 113 12385.92 56.88 55458.50 88888.00 2007-04-23 01:42:37.375 113 12386.00 56.88 55458.50 88888.00 2007-04-23 01:42:37.500 113 12386.05 56.90 55458.47 88888.00 2007-04-23 01:42:37.625 113 12386.00 56.90 55458.47 88888.00 2007-04-23 01:42:37.750 113 12386.02 56.98 55458.47 88888.00 2007-04-23 01:42:37.875 113 12385.88 57.02 55458.47 88888.00 2007-04-23 01:42:38.000 113 12385.80 57.02 55458.45 88888.00 2007-04-23 01:42:38.125 113 12385.85 57.00 55458.43 88888.00 2007-04-23 01:42:38.250 113 12385.90 56.98 55458.47 88888.00 2007-04-23 01:42:38.375 113 12386.00 57.02 55458.45 88888.00 2007-04-23 01:42:38.500 113 12386.00 57.10 55458.47 88888.00 2007-04-23 01:42:38.625 113 12386.00 57.08 55458.45 88888.00 2007-04-23 01:42:38.750 113 12385.98 57.08 55458.45 88888.00 2007-04-23 01:42:38.875 113 12385.92 57.02 55458.43 88888.00 2007-04-23 01:42:39.000 113 12385.92 57.00 55458.43 88888.00 2007-04-23 01:42:39.125 113 12385.95 57.02 55458.45 88888.00 2007-04-23 01:42:39.250 113 12385.95 57.08 55458.45 88888.00 2007-04-23 01:42:39.375 113 12386.05 57.08 55458.43 88888.00 2007-04-23 01:42:39.500 113 12386.02 57.05 55458.43 88888.00 2007-04-23 01:42:39.625 113 12385.95 57.02 55458.43 88888.00 2007-04-23 01:42:39.750 113 12385.98 57.08 55458.45 88888.00 2007-04-23 01:42:39.875 113 12386.02 57.10 55458.45 88888.00 2007-04-23 01:42:40.000 113 12386.00 57.08 55458.40 88888.00 2007-04-23 01:42:40.125 113 12385.88 57.00 55458.40 88888.00 2007-04-23 01:42:40.250 113 12385.85 56.98 55458.40 88888.00 2007-04-23 01:42:40.375 113 12385.92 57.05 55458.43 88888.00 2007-04-23 01:42:40.500 113 12385.88 57.02 55458.43 88888.00 2007-04-23 01:42:40.625 113 12385.77 57.10 55458.40 88888.00 2007-04-23 01:42:40.750 113 12385.85 57.15 55458.43 88888.00 2007-04-23 01:42:40.875 113 12385.90 57.12 55458.45 88888.00 2007-04-23 01:42:41.000 113 12385.95 57.12 55458.45 88888.00 2007-04-23 01:42:41.125 113 12385.98 57.20 55458.45 88888.00 2007-04-23 01:42:41.250 113 12385.77 57.20 55458.50 88888.00 2007-04-23 01:42:41.375 113 12385.67 57.23 55458.45 88888.00 2007-04-23 01:42:41.500 113 12385.73 57.23 55458.43 88888.00 2007-04-23 01:42:41.625 113 12385.80 57.23 55458.43 88888.00 2007-04-23 01:42:41.750 113 12385.73 57.23 55458.43 88888.00 2007-04-23 01:42:41.875 113 12385.65 57.23 55458.43 88888.00 2007-04-23 01:42:42.000 113 12385.67 57.25 55458.45 88888.00 2007-04-23 01:42:42.125 113 12385.67 57.33 55458.47 88888.00 2007-04-23 01:42:42.250 113 12385.67 57.35 55458.45 88888.00 2007-04-23 01:42:42.375 113 12385.62 57.33 55458.45 88888.00 2007-04-23 01:42:42.500 113 12385.58 57.27 55458.45 88888.00 2007-04-23 01:42:42.625 113 12385.55 57.25 55458.45 88888.00 2007-04-23 01:42:42.750 113 12385.58 57.25 55458.45 88888.00 2007-04-23 01:42:42.875 113 12385.62 57.27 55458.45 88888.00 2007-04-23 01:42:43.000 113 12385.70 57.30 55458.45 88888.00 2007-04-23 01:42:43.125 113 12385.62 57.30 55458.40 88888.00 2007-04-23 01:42:43.250 113 12385.55 57.33 55458.45 88888.00 2007-04-23 01:42:43.375 113 12385.62 57.35 55458.45 88888.00 2007-04-23 01:42:43.500 113 12385.62 57.30 55458.43 88888.00 2007-04-23 01:42:43.625 113 12385.65 57.30 55458.43 88888.00 2007-04-23 01:42:43.750 113 12385.65 57.27 55458.40 88888.00 2007-04-23 01:42:43.875 113 12385.58 57.30 55458.43 88888.00 2007-04-23 01:42:44.000 113 12385.60 57.33 55458.40 88888.00 2007-04-23 01:42:44.125 113 12385.60 57.30 55458.40 88888.00 2007-04-23 01:42:44.250 113 12385.52 57.27 55458.40 88888.00 2007-04-23 01:42:44.375 113 12385.52 57.35 55458.38 88888.00 2007-04-23 01:42:44.500 113 12385.50 57.40 55458.40 88888.00 2007-04-23 01:42:44.625 113 12385.48 57.42 55458.38 88888.00 2007-04-23 01:42:44.750 113 12385.50 57.45 55458.38 88888.00 2007-04-23 01:42:44.875 113 12385.50 57.48 55458.43 88888.00 2007-04-23 01:42:45.000 113 12385.50 57.52 55458.43 88888.00 2007-04-23 01:42:45.125 113 12385.52 57.55 55458.43 88888.00 2007-04-23 01:42:45.250 113 12385.48 57.50 55458.40 88888.00 2007-04-23 01:42:45.375 113 12385.45 57.55 55458.40 88888.00 2007-04-23 01:42:45.500 113 12385.50 57.60 55458.43 88888.00 2007-04-23 01:42:45.625 113 12385.50 57.58 55458.40 88888.00 2007-04-23 01:42:45.750 113 12385.42 57.60 55458.38 88888.00 2007-04-23 01:42:45.875 113 12385.30 57.58 55458.38 88888.00 2007-04-23 01:42:46.000 113 12385.35 57.62 55458.40 88888.00 2007-04-23 01:42:46.125 113 12385.45 57.73 55458.45 88888.00 2007-04-23 01:42:46.250 113 12385.42 57.70 55458.45 88888.00 2007-04-23 01:42:46.375 113 12385.42 57.67 55458.43 88888.00 2007-04-23 01:42:46.500 113 12385.38 57.73 55458.38 88888.00 2007-04-23 01:42:46.625 113 12385.40 57.75 55458.40 88888.00 2007-04-23 01:42:46.750 113 12385.40 57.73 55458.40 88888.00 2007-04-23 01:42:46.875 113 12385.40 57.73 55458.38 88888.00 2007-04-23 01:42:47.000 113 12385.40 57.70 55458.38 88888.00 2007-04-23 01:42:47.125 113 12385.48 57.70 55458.40 88888.00 2007-04-23 01:42:47.250 113 12385.33 57.65 55458.38 88888.00 2007-04-23 01:42:47.375 113 12385.25 57.62 55458.32 88888.00 2007-04-23 01:42:47.500 113 12385.30 57.60 55458.38 88888.00 2007-04-23 01:42:47.625 113 12385.40 57.65 55458.40 88888.00 2007-04-23 01:42:47.750 113 12385.42 57.67 55458.43 88888.00 2007-04-23 01:42:47.875 113 12385.38 57.70 55458.40 88888.00 2007-04-23 01:42:48.000 113 12385.30 57.70 55458.38 88888.00 2007-04-23 01:42:48.125 113 12385.25 57.73 55458.40 88888.00 2007-04-23 01:42:48.250 113 12385.27 57.70 55458.43 88888.00 2007-04-23 01:42:48.375 113 12385.33 57.70 55458.40 88888.00 2007-04-23 01:42:48.500 113 12385.25 57.73 55458.38 88888.00 2007-04-23 01:42:48.625 113 12385.20 57.73 55458.35 88888.00 2007-04-23 01:42:48.750 113 12385.17 57.70 55458.32 88888.00 2007-04-23 01:42:48.875 113 12385.17 57.73 55458.35 88888.00 2007-04-23 01:42:49.000 113 12385.15 57.77 55458.35 88888.00 2007-04-23 01:42:49.125 113 12385.17 57.80 55458.35 88888.00 2007-04-23 01:42:49.250 113 12385.20 57.80 55458.35 88888.00 2007-04-23 01:42:49.375 113 12385.20 57.83 55458.35 88888.00 2007-04-23 01:42:49.500 113 12385.27 57.80 55458.35 88888.00 2007-04-23 01:42:49.625 113 12385.38 57.88 55458.38 88888.00 2007-04-23 01:42:49.750 113 12385.33 57.92 55458.38 88888.00 2007-04-23 01:42:49.875 113 12385.25 57.90 55458.38 88888.00 2007-04-23 01:42:50.000 113 12385.25 57.92 55458.35 88888.00 2007-04-23 01:42:50.125 113 12385.25 57.95 55458.38 88888.00 2007-04-23 01:42:50.250 113 12385.17 57.98 55458.40 88888.00 2007-04-23 01:42:50.375 113 12385.25 58.02 55458.38 88888.00 2007-04-23 01:42:50.500 113 12385.27 58.05 55458.35 88888.00 2007-04-23 01:42:50.625 113 12385.25 58.08 55458.32 88888.00 2007-04-23 01:42:50.750 113 12385.25 58.05 55458.35 88888.00 2007-04-23 01:42:50.875 113 12385.30 58.05 55458.32 88888.00 2007-04-23 01:42:51.000 113 12385.27 58.05 55458.30 88888.00 2007-04-23 01:42:51.125 113 12385.25 58.02 55458.32 88888.00 2007-04-23 01:42:51.250 113 12385.25 58.05 55458.35 88888.00 2007-04-23 01:42:51.375 113 12385.20 58.12 55458.30 88888.00 2007-04-23 01:42:51.500 113 12385.17 58.12 55458.32 88888.00 2007-04-23 01:42:51.625 113 12385.25 58.10 55458.32 88888.00 2007-04-23 01:42:51.750 113 12385.30 58.10 55458.35 88888.00 2007-04-23 01:42:51.875 113 12385.27 58.15 55458.35 88888.00 2007-04-23 01:42:52.000 113 12385.15 58.15 55458.30 88888.00 2007-04-23 01:42:52.125 113 12385.12 58.12 55458.32 88888.00 2007-04-23 01:42:52.250 113 12385.15 58.05 55458.30 88888.00 2007-04-23 01:42:52.375 113 12385.12 58.10 55458.25 88888.00 2007-04-23 01:42:52.500 113 12385.10 58.15 55458.30 88888.00 2007-04-23 01:42:52.625 113 12385.20 58.15 55458.32 88888.00 2007-04-23 01:42:52.750 113 12385.17 58.15 55458.30 88888.00 2007-04-23 01:42:52.875 113 12385.05 58.17 55458.30 88888.00 2007-04-23 01:42:53.000 113 12384.95 58.08 55458.25 88888.00 2007-04-23 01:42:53.125 113 12384.98 58.08 55458.28 88888.00 2007-04-23 01:42:53.250 113 12384.98 58.12 55458.32 88888.00 2007-04-23 01:42:53.375 113 12384.98 58.15 55458.30 88888.00 2007-04-23 01:42:53.500 113 12385.05 58.23 55458.30 88888.00 2007-04-23 01:42:53.625 113 12385.15 58.23 55458.30 88888.00 2007-04-23 01:42:53.750 113 12385.20 58.20 55458.30 88888.00 2007-04-23 01:42:53.875 113 12385.10 58.15 55458.25 88888.00 2007-04-23 01:42:54.000 113 12385.00 58.15 55458.20 88888.00 2007-04-23 01:42:54.125 113 12385.02 58.25 55458.22 88888.00 2007-04-23 01:42:54.250 113 12385.12 58.27 55458.28 88888.00 2007-04-23 01:42:54.375 113 12385.10 58.23 55458.28 88888.00 2007-04-23 01:42:54.500 113 12385.05 58.25 55458.28 88888.00 2007-04-23 01:42:54.625 113 12385.02 58.25 55458.25 88888.00 2007-04-23 01:42:54.750 113 12385.12 58.33 55458.22 88888.00 2007-04-23 01:42:54.875 113 12385.15 58.35 55458.25 88888.00 2007-04-23 01:42:55.000 113 12385.15 58.38 55458.25 88888.00 2007-04-23 01:42:55.125 113 12385.08 58.33 55458.25 88888.00 2007-04-23 01:42:55.250 113 12385.02 58.30 55458.22 88888.00 2007-04-23 01:42:55.375 113 12385.12 58.35 55458.25 88888.00 2007-04-23 01:42:55.500 113 12385.20 58.42 55458.25 88888.00 2007-04-23 01:42:55.625 113 12385.27 58.42 55458.22 88888.00 2007-04-23 01:42:55.750 113 12385.17 58.38 55458.22 88888.00 2007-04-23 01:42:55.875 113 12385.17 58.38 55458.22 88888.00 2007-04-23 01:42:56.000 113 12385.20 58.40 55458.25 88888.00 2007-04-23 01:42:56.125 113 12385.20 58.42 55458.25 88888.00 2007-04-23 01:42:56.250 113 12385.12 58.38 55458.22 88888.00 2007-04-23 01:42:56.375 113 12385.20 58.42 55458.22 88888.00 2007-04-23 01:42:56.500 113 12385.20 58.42 55458.20 88888.00 2007-04-23 01:42:56.625 113 12385.12 58.42 55458.18 88888.00 2007-04-23 01:42:56.750 113 12385.02 58.40 55458.18 88888.00 2007-04-23 01:42:56.875 113 12385.10 58.45 55458.20 88888.00 2007-04-23 01:42:57.000 113 12385.15 58.48 55458.20 88888.00 2007-04-23 01:42:57.125 113 12385.12 58.50 55458.20 88888.00 2007-04-23 01:42:57.250 113 12385.15 58.48 55458.20 88888.00 2007-04-23 01:42:57.375 113 12385.10 58.48 55458.20 88888.00 2007-04-23 01:42:57.500 113 12385.08 58.45 55458.18 88888.00 2007-04-23 01:42:57.625 113 12385.23 58.60 55458.20 88888.00 2007-04-23 01:42:57.750 113 12385.25 58.58 55458.15 88888.00 2007-04-23 01:42:57.875 113 12385.20 58.55 55458.18 88888.00 2007-04-23 01:42:58.000 113 12385.25 58.62 55458.18 88888.00 2007-04-23 01:42:58.125 113 12385.23 58.65 55458.15 88888.00 2007-04-23 01:42:58.250 113 12385.12 58.58 55458.12 88888.00 2007-04-23 01:42:58.375 113 12385.15 58.52 55458.15 88888.00 2007-04-23 01:42:58.500 113 12385.15 58.55 55458.15 88888.00 2007-04-23 01:42:58.625 113 12385.15 58.65 55458.18 88888.00 2007-04-23 01:42:58.750 113 12385.05 58.62 55458.12 88888.00 2007-04-23 01:42:58.875 113 12385.05 58.65 55458.10 88888.00 2007-04-23 01:42:59.000 113 12385.20 58.70 55458.12 88888.00 2007-04-23 01:42:59.125 113 12385.15 58.65 55458.12 88888.00 2007-04-23 01:42:59.250 113 12385.17 58.60 55458.10 88888.00 2007-04-23 01:42:59.375 113 12385.15 58.65 55458.10 88888.00 2007-04-23 01:42:59.500 113 12385.12 58.73 55458.12 88888.00 2007-04-23 01:42:59.625 113 12385.12 58.73 55458.12 88888.00 2007-04-23 01:42:59.750 113 12385.20 58.70 55458.12 88888.00 2007-04-23 01:42:59.875 113 12385.25 58.75 55458.10 88888.00 2007-04-23 01:43:00.000 113 12385.23 58.73 55458.12 88888.00 2007-04-23 01:43:00.125 113 12385.20 58.62 55458.15 88888.00 2007-04-23 01:43:00.250 113 12385.20 58.65 55458.15 88888.00 2007-04-23 01:43:00.375 113 12385.25 58.70 55458.15 88888.00 2007-04-23 01:43:00.500 113 12385.27 58.73 55458.12 88888.00 2007-04-23 01:43:00.625 113 12385.25 58.65 55458.10 88888.00 2007-04-23 01:43:00.750 113 12385.20 58.65 55458.10 88888.00 2007-04-23 01:43:00.875 113 12385.23 58.73 55458.10 88888.00 2007-04-23 01:43:01.000 113 12385.27 58.75 55458.07 88888.00 2007-04-23 01:43:01.125 113 12385.30 58.75 55458.12 88888.00 2007-04-23 01:43:01.250 113 12385.33 58.77 55458.12 88888.00 2007-04-23 01:43:01.375 113 12385.35 58.80 55458.12 88888.00 2007-04-23 01:43:01.500 113 12385.33 58.85 55458.10 88888.00 2007-04-23 01:43:01.625 113 12385.33 58.83 55458.10 88888.00 2007-04-23 01:43:01.750 113 12385.33 58.75 55458.10 88888.00 2007-04-23 01:43:01.875 113 12385.35 58.73 55458.12 88888.00 2007-04-23 01:43:02.000 113 12385.42 58.80 55458.10 88888.00 2007-04-23 01:43:02.125 113 12385.40 58.85 55458.10 88888.00 2007-04-23 01:43:02.250 113 12385.25 58.75 55458.07 88888.00 2007-04-23 01:43:02.375 113 12385.25 58.70 55458.05 88888.00 2007-04-23 01:43:02.500 113 12385.27 58.73 55458.05 88888.00 2007-04-23 01:43:02.625 113 12385.38 58.80 55458.07 88888.00 2007-04-23 01:43:02.750 113 12385.40 58.83 55458.07 88888.00 2007-04-23 01:43:02.875 113 12385.35 58.77 55458.05 88888.00 2007-04-23 01:43:03.000 113 12385.40 58.70 55458.03 88888.00 2007-04-23 01:43:03.125 113 12385.42 58.75 55458.03 88888.00 2007-04-23 01:43:03.250 113 12385.40 58.73 55458.03 88888.00 2007-04-23 01:43:03.375 113 12385.40 58.73 55457.97 88888.00 2007-04-23 01:43:03.500 113 12385.42 58.77 55458.00 88888.00 2007-04-23 01:43:03.625 113 12385.48 58.80 55458.03 88888.00 2007-04-23 01:43:03.750 113 12385.52 58.73 55458.03 88888.00 2007-04-23 01:43:03.875 113 12385.52 58.73 55458.03 88888.00 2007-04-23 01:43:04.000 113 12385.52 58.70 55458.00 88888.00 2007-04-23 01:43:04.125 113 12385.45 58.73 55458.00 88888.00 2007-04-23 01:43:04.250 113 12385.40 58.70 55458.00 88888.00 2007-04-23 01:43:04.375 113 12385.42 58.75 55457.97 88888.00 2007-04-23 01:43:04.500 113 12385.42 58.80 55458.00 88888.00 2007-04-23 01:43:04.625 113 12385.50 58.80 55458.03 88888.00 2007-04-23 01:43:04.750 113 12385.55 58.75 55458.03 88888.00 2007-04-23 01:43:04.875 113 12385.52 58.75 55458.00 88888.00 2007-04-23 01:43:05.000 113 12385.55 58.80 55458.00 88888.00 2007-04-23 01:43:05.125 113 12385.58 58.73 55457.97 88888.00 2007-04-23 01:43:05.250 113 12385.55 58.75 55457.95 88888.00 2007-04-23 01:43:05.375 113 12385.60 58.77 55457.97 88888.00 2007-04-23 01:43:05.500 113 12385.55 58.77 55457.97 88888.00 2007-04-23 01:43:05.625 113 12385.55 58.75 55457.97 88888.00 2007-04-23 01:43:05.750 113 12385.55 58.77 55458.00 88888.00 2007-04-23 01:43:05.875 113 12385.58 58.83 55458.00 88888.00 2007-04-23 01:43:06.000 113 12385.55 58.85 55457.95 88888.00 2007-04-23 01:43:06.125 113 12385.50 58.85 55457.95 88888.00 2007-04-23 01:43:06.250 113 12385.40 58.80 55457.93 88888.00 2007-04-23 01:43:06.375 113 12385.48 58.77 55457.95 88888.00 2007-04-23 01:43:06.500 113 12385.50 58.80 55457.97 88888.00 2007-04-23 01:43:06.625 113 12385.50 58.75 55457.95 88888.00 2007-04-23 01:43:06.750 113 12385.48 58.75 55457.90 88888.00 2007-04-23 01:43:06.875 113 12385.45 58.75 55457.90 88888.00 2007-04-23 01:43:07.000 113 12385.55 58.77 55457.90 88888.00 2007-04-23 01:43:07.125 113 12385.58 58.77 55457.93 88888.00 2007-04-23 01:43:07.250 113 12385.60 58.75 55457.90 88888.00 2007-04-23 01:43:07.375 113 12385.62 58.73 55457.93 88888.00 2007-04-23 01:43:07.500 113 12385.60 58.70 55457.93 88888.00 2007-04-23 01:43:07.625 113 12385.60 58.67 55457.93 88888.00 2007-04-23 01:43:07.750 113 12385.60 58.73 55457.93 88888.00 2007-04-23 01:43:07.875 113 12385.65 58.77 55457.93 88888.00 2007-04-23 01:43:08.000 113 12385.67 58.77 55457.90 88888.00 2007-04-23 01:43:08.125 113 12385.60 58.73 55457.88 88888.00 2007-04-23 01:43:08.250 113 12385.55 58.62 55457.88 88888.00 2007-04-23 01:43:08.375 113 12385.65 58.65 55457.88 88888.00 2007-04-23 01:43:08.500 113 12385.70 58.80 55457.90 88888.00 2007-04-23 01:43:08.625 113 12385.75 58.83 55457.93 88888.00 2007-04-23 01:43:08.750 113 12385.75 58.77 55457.93 88888.00 2007-04-23 01:43:08.875 113 12385.75 58.73 55457.90 88888.00 2007-04-23 01:43:09.000 113 12385.77 58.73 55457.88 88888.00 2007-04-23 01:43:09.125 113 12385.80 58.80 55457.93 88888.00 2007-04-23 01:43:09.250 113 12385.73 58.77 55457.93 88888.00 2007-04-23 01:43:09.375 113 12385.65 58.75 55457.93 88888.00 2007-04-23 01:43:09.500 113 12385.70 58.75 55457.90 88888.00 2007-04-23 01:43:09.625 113 12385.67 58.75 55457.90 88888.00 2007-04-23 01:43:09.750 113 12385.62 58.75 55457.90 88888.00 2007-04-23 01:43:09.875 113 12385.67 58.70 55457.88 88888.00 2007-04-23 01:43:10.000 113 12385.70 58.70 55457.88 88888.00 2007-04-23 01:43:10.125 113 12385.67 58.77 55457.90 88888.00 2007-04-23 01:43:10.250 113 12385.70 58.80 55457.88 88888.00 2007-04-23 01:43:10.375 113 12385.70 58.73 55457.82 88888.00 2007-04-23 01:43:10.500 113 12385.67 58.70 55457.82 88888.00 2007-04-23 01:43:10.625 113 12385.73 58.73 55457.82 88888.00 2007-04-23 01:43:10.750 113 12385.70 58.73 55457.82 88888.00 2007-04-23 01:43:10.875 113 12385.73 58.67 55457.80 88888.00 2007-04-23 01:43:11.000 113 12385.75 58.70 55457.78 88888.00 2007-04-23 01:43:11.125 113 12385.80 58.67 55457.82 88888.00 2007-04-23 01:43:11.250 113 12385.80 58.70 55457.85 88888.00 2007-04-23 01:43:11.375 113 12385.80 58.70 55457.78 88888.00 2007-04-23 01:43:11.500 113 12385.75 58.65 55457.78 88888.00 2007-04-23 01:43:11.625 113 12385.88 58.67 55457.82 88888.00 2007-04-23 01:43:11.750 113 12385.95 58.70 55457.82 88888.00 2007-04-23 01:43:11.875 113 12385.92 58.70 55457.82 88888.00 2007-04-23 01:43:12.000 113 12385.92 58.70 55457.82 88888.00 2007-04-23 01:43:12.125 113 12386.00 58.73 55457.82 88888.00 2007-04-23 01:43:12.250 113 12386.00 58.70 55457.85 88888.00 2007-04-23 01:43:12.375 113 12385.98 58.67 55457.85 88888.00 2007-04-23 01:43:12.500 113 12385.95 58.62 55457.80 88888.00 2007-04-23 01:43:12.625 113 12385.90 58.62 55457.78 88888.00 2007-04-23 01:43:12.750 113 12385.92 58.62 55457.78 88888.00 2007-04-23 01:43:12.875 113 12385.90 58.65 55457.78 88888.00 2007-04-23 01:43:13.000 113 12385.95 58.65 55457.75 88888.00 2007-04-23 01:43:13.125 113 12386.02 58.67 55457.75 88888.00 2007-04-23 01:43:13.250 113 12386.02 58.60 55457.72 88888.00 2007-04-23 01:43:13.375 113 12386.05 58.62 55457.72 88888.00 2007-04-23 01:43:13.500 113 12386.05 58.67 55457.72 88888.00 2007-04-23 01:43:13.625 113 12386.05 58.60 55457.72 88888.00 2007-04-23 01:43:13.750 113 12386.02 58.55 55457.75 88888.00 2007-04-23 01:43:13.875 113 12386.12 58.55 55457.75 88888.00 2007-04-23 01:43:14.000 113 12386.10 58.48 55457.72 88888.00 2007-04-23 01:43:14.125 113 12386.08 58.50 55457.72 88888.00 2007-04-23 01:43:14.250 113 12386.05 58.48 55457.72 88888.00 2007-04-23 01:43:14.375 113 12386.10 58.48 55457.72 88888.00 2007-04-23 01:43:14.500 113 12386.15 58.50 55457.75 88888.00 2007-04-23 01:43:14.625 113 12386.12 58.50 55457.72 88888.00 2007-04-23 01:43:14.750 113 12386.08 58.52 55457.72 88888.00 2007-04-23 01:43:14.875 113 12386.02 58.48 55457.72 88888.00 2007-04-23 01:43:15.000 113 12386.08 58.52 55457.72 88888.00 2007-04-23 01:43:15.125 113 12386.17 58.48 55457.72 88888.00 2007-04-23 01:43:15.250 113 12386.15 58.45 55457.72 88888.00 2007-04-23 01:43:15.375 113 12386.17 58.45 55457.70 88888.00 2007-04-23 01:43:15.500 113 12386.15 58.45 55457.70 88888.00 2007-04-23 01:43:15.625 113 12386.12 58.40 55457.65 88888.00 2007-04-23 01:43:15.750 113 12386.15 58.40 55457.65 88888.00 2007-04-23 01:43:15.875 113 12386.23 58.48 55457.65 88888.00 2007-04-23 01:43:16.000 113 12386.23 58.48 55457.65 88888.00 2007-04-23 01:43:16.125 113 12386.23 58.42 55457.65 88888.00 2007-04-23 01:43:16.250 113 12386.20 58.42 55457.65 88888.00 2007-04-23 01:43:16.375 113 12386.25 58.42 55457.65 88888.00 2007-04-23 01:43:16.500 113 12386.23 58.42 55457.62 88888.00 2007-04-23 01:43:16.625 113 12386.25 58.40 55457.68 88888.00 2007-04-23 01:43:16.750 113 12386.23 58.45 55457.65 88888.00 2007-04-23 01:43:16.875 113 12386.23 58.38 55457.65 88888.00 2007-04-23 01:43:17.000 113 12386.25 58.38 55457.68 88888.00 2007-04-23 01:43:17.125 113 12386.33 58.40 55457.70 88888.00 2007-04-23 01:43:17.250 113 12386.30 58.40 55457.68 88888.00 2007-04-23 01:43:17.375 113 12386.30 58.42 55457.65 88888.00 2007-04-23 01:43:17.500 113 12386.27 58.42 55457.70 88888.00 2007-04-23 01:43:17.625 113 12386.35 58.48 55457.70 88888.00 2007-04-23 01:43:17.750 113 12386.35 58.45 55457.68 88888.00 2007-04-23 01:43:17.875 113 12386.27 58.40 55457.70 88888.00 2007-04-23 01:43:18.000 113 12386.27 58.40 55457.68 88888.00 2007-04-23 01:43:18.125 113 12386.35 58.40 55457.68 88888.00 2007-04-23 01:43:18.250 113 12386.27 58.35 55457.65 88888.00 2007-04-23 01:43:18.375 113 12386.33 58.35 55457.65 88888.00 2007-04-23 01:43:18.500 113 12386.38 58.40 55457.68 88888.00 2007-04-23 01:43:18.625 113 12386.40 58.38 55457.68 88888.00 2007-04-23 01:43:18.750 113 12386.40 58.38 55457.62 88888.00 2007-04-23 01:43:18.875 113 12386.40 58.40 55457.62 88888.00 2007-04-23 01:43:19.000 113 12386.40 58.35 55457.62 88888.00 2007-04-23 01:43:19.125 113 12386.42 58.33 55457.68 88888.00 2007-04-23 01:43:19.250 113 12386.45 58.38 55457.68 88888.00 2007-04-23 01:43:19.375 113 12386.45 58.40 55457.65 88888.00 2007-04-23 01:43:19.500 113 12386.45 58.38 55457.65 88888.00 2007-04-23 01:43:19.625 113 12386.40 58.33 55457.62 88888.00 2007-04-23 01:43:19.750 113 12386.45 58.33 55457.65 88888.00 2007-04-23 01:43:19.875 113 12386.42 58.33 55457.65 88888.00 2007-04-23 01:43:20.000 113 12386.40 58.33 55457.65 88888.00 2007-04-23 01:43:20.125 113 12386.42 58.33 55457.65 88888.00 2007-04-23 01:43:20.250 113 12386.45 58.27 55457.65 88888.00 2007-04-23 01:43:20.375 113 12386.50 58.33 55457.65 88888.00 2007-04-23 01:43:20.500 113 12386.45 58.27 55457.62 88888.00 2007-04-23 01:43:20.625 113 12386.48 58.27 55457.62 88888.00 2007-04-23 01:43:20.750 113 12386.48 58.27 55457.62 88888.00 2007-04-23 01:43:20.875 113 12386.45 58.20 55457.62 88888.00 2007-04-23 01:43:21.000 113 12386.42 58.23 55457.62 88888.00 2007-04-23 01:43:21.125 113 12386.42 58.25 55457.65 88888.00 2007-04-23 01:43:21.250 113 12386.38 58.25 55457.65 88888.00 2007-04-23 01:43:21.375 113 12386.42 58.25 55457.65 88888.00 2007-04-23 01:43:21.500 113 12386.45 58.27 55457.68 88888.00 2007-04-23 01:43:21.625 113 12386.52 58.25 55457.65 88888.00 2007-04-23 01:43:21.750 113 12386.50 58.25 55457.65 88888.00 2007-04-23 01:43:21.875 113 12386.50 58.23 55457.65 88888.00 2007-04-23 01:43:22.000 113 12386.52 58.15 55457.62 88888.00 2007-04-23 01:43:22.125 113 12386.55 58.12 55457.62 88888.00 2007-04-23 01:43:22.250 113 12386.52 58.17 55457.65 88888.00 2007-04-23 01:43:22.375 113 12386.52 58.17 55457.65 88888.00 2007-04-23 01:43:22.500 113 12386.48 58.17 55457.65 88888.00 2007-04-23 01:43:22.625 113 12386.55 58.20 55457.65 88888.00 2007-04-23 01:43:22.750 113 12386.58 58.15 55457.62 88888.00 2007-04-23 01:43:22.875 113 12386.52 58.12 55457.65 88888.00 2007-04-23 01:43:23.000 113 12386.55 58.17 55457.65 88888.00 2007-04-23 01:43:23.125 113 12386.55 58.20 55457.65 88888.00 2007-04-23 01:43:23.250 113 12386.50 58.15 55457.62 88888.00 2007-04-23 01:43:23.375 113 12386.52 58.08 55457.62 88888.00 2007-04-23 01:43:23.500 113 12386.60 58.10 55457.60 88888.00 2007-04-23 01:43:23.625 113 12386.67 58.15 55457.62 88888.00 2007-04-23 01:43:23.750 113 12386.65 58.15 55457.62 88888.00 2007-04-23 01:43:23.875 113 12386.58 58.10 55457.65 88888.00 2007-04-23 01:43:24.000 113 12386.55 58.05 55457.62 88888.00 2007-04-23 01:43:24.125 113 12386.55 58.08 55457.62 88888.00 2007-04-23 01:43:24.250 113 12386.62 58.10 55457.65 88888.00 2007-04-23 01:43:24.375 113 12386.67 58.15 55457.62 88888.00 2007-04-23 01:43:24.500 113 12386.60 58.12 55457.62 88888.00 2007-04-23 01:43:24.625 113 12386.55 58.02 55457.62 88888.00 2007-04-23 01:43:24.750 113 12386.60 58.08 55457.65 88888.00 2007-04-23 01:43:24.875 113 12386.70 58.15 55457.68 88888.00 2007-04-23 01:43:25.000 113 12386.75 58.12 55457.68 88888.00 2007-04-23 01:43:25.125 113 12386.65 58.10 55457.65 88888.00 2007-04-23 01:43:25.250 113 12386.50 58.02 55457.60 88888.00 2007-04-23 01:43:25.375 113 12386.52 58.02 55457.60 88888.00 2007-04-23 01:43:25.500 113 12386.65 58.02 55457.60 88888.00 2007-04-23 01:43:25.625 113 12386.70 58.05 55457.60 88888.00 2007-04-23 01:43:25.750 113 12386.67 58.05 55457.60 88888.00 2007-04-23 01:43:25.875 113 12386.65 58.05 55457.65 88888.00 2007-04-23 01:43:26.000 113 12386.60 58.02 55457.65 88888.00 2007-04-23 01:43:26.125 113 12386.58 58.08 55457.68 88888.00 2007-04-23 01:43:26.250 113 12386.65 58.05 55457.72 88888.00 2007-04-23 01:43:26.375 113 12386.65 58.02 55457.68 88888.00 2007-04-23 01:43:26.500 113 12386.58 57.90 55457.60 88888.00 2007-04-23 01:43:26.625 113 12386.62 57.95 55457.62 88888.00 2007-04-23 01:43:26.750 113 12386.70 58.05 55457.68 88888.00 2007-04-23 01:43:26.875 113 12386.67 57.98 55457.65 88888.00 2007-04-23 01:43:27.000 113 12386.67 57.98 55457.68 88888.00 2007-04-23 01:43:27.125 113 12386.67 57.98 55457.68 88888.00 2007-04-23 01:43:27.250 113 12386.67 57.95 55457.65 88888.00 2007-04-23 01:43:27.375 113 12386.70 57.95 55457.62 88888.00 2007-04-23 01:43:27.500 113 12386.65 57.85 55457.62 88888.00 2007-04-23 01:43:27.625 113 12386.67 57.90 55457.68 88888.00 2007-04-23 01:43:27.750 113 12386.67 57.92 55457.70 88888.00 2007-04-23 01:43:27.875 113 12386.67 57.88 55457.68 88888.00 2007-04-23 01:43:28.000 113 12386.75 57.88 55457.70 88888.00 2007-04-23 01:43:28.125 113 12386.75 57.92 55457.70 88888.00 2007-04-23 01:43:28.250 113 12386.67 57.92 55457.65 88888.00 2007-04-23 01:43:28.375 113 12386.73 57.88 55457.68 88888.00 2007-04-23 01:43:28.500 113 12386.80 57.85 55457.68 88888.00 2007-04-23 01:43:28.625 113 12386.80 57.88 55457.70 88888.00 2007-04-23 01:43:28.750 113 12386.83 57.90 55457.70 88888.00 2007-04-23 01:43:28.875 113 12386.92 57.90 55457.70 88888.00 2007-04-23 01:43:29.000 113 12386.95 57.90 55457.70 88888.00 2007-04-23 01:43:29.125 113 12386.95 57.95 55457.72 88888.00 2007-04-23 01:43:29.250 113 12386.90 57.85 55457.68 88888.00 2007-04-23 01:43:29.375 113 12386.85 57.83 55457.62 88888.00 2007-04-23 01:43:29.500 113 12386.83 57.80 55457.65 88888.00 2007-04-23 01:43:29.625 113 12386.83 57.80 55457.68 88888.00 2007-04-23 01:43:29.750 113 12386.85 57.80 55457.65 88888.00 2007-04-23 01:43:29.875 113 12386.90 57.83 55457.65 88888.00 2007-04-23 01:43:30.000 113 12386.92 57.80 55457.65 88888.00 2007-04-23 01:43:30.125 113 12386.90 57.77 55457.68 88888.00 2007-04-23 01:43:30.250 113 12386.83 57.77 55457.65 88888.00 2007-04-23 01:43:30.375 113 12386.80 57.77 55457.65 88888.00 2007-04-23 01:43:30.500 113 12386.88 57.83 55457.68 88888.00 2007-04-23 01:43:30.625 113 12386.92 57.83 55457.70 88888.00 2007-04-23 01:43:30.750 113 12386.98 57.83 55457.75 88888.00 2007-04-23 01:43:30.875 113 12387.02 57.83 55457.75 88888.00 2007-04-23 01:43:31.000 113 12387.02 57.80 55457.70 88888.00 2007-04-23 01:43:31.125 113 12386.98 57.80 55457.70 88888.00 2007-04-23 01:43:31.250 113 12386.90 57.67 55457.70 88888.00 2007-04-23 01:43:31.375 113 12386.98 57.67 55457.68 88888.00 2007-04-23 01:43:31.500 113 12387.05 57.73 55457.70 88888.00 2007-04-23 01:43:31.625 113 12387.10 57.75 55457.72 88888.00 2007-04-23 01:43:31.750 113 12387.10 57.77 55457.72 88888.00 2007-04-23 01:43:31.875 113 12386.98 57.73 55457.70 88888.00 2007-04-23 01:43:32.000 113 12386.98 57.73 55457.70 88888.00 2007-04-23 01:43:32.125 113 12387.05 57.77 55457.78 88888.00 2007-04-23 01:43:32.250 113 12387.02 57.83 55457.78 88888.00 2007-04-23 01:43:32.375 113 12387.00 57.80 55457.72 88888.00 2007-04-23 01:43:32.500 113 12386.98 57.75 55457.70 88888.00 2007-04-23 01:43:32.625 113 12386.98 57.70 55457.75 88888.00 2007-04-23 01:43:32.750 113 12387.02 57.70 55457.78 88888.00 2007-04-23 01:43:32.875 113 12386.95 57.67 55457.72 88888.00 2007-04-23 01:43:33.000 113 12386.95 57.62 55457.70 88888.00 2007-04-23 01:43:33.125 113 12387.08 57.67 55457.75 88888.00 2007-04-23 01:43:33.250 113 12387.05 57.73 55457.75 88888.00 2007-04-23 01:43:33.375 113 12387.08 57.75 55457.75 88888.00 2007-04-23 01:43:33.500 113 12387.00 57.67 55457.72 88888.00 2007-04-23 01:43:33.625 113 12386.95 57.65 55457.72 88888.00 2007-04-23 01:43:33.750 113 12387.00 57.67 55457.75 88888.00 2007-04-23 01:43:33.875 113 12387.02 57.62 55457.75 88888.00 2007-04-23 01:43:34.000 113 12387.00 57.60 55457.72 88888.00 2007-04-23 01:43:34.125 113 12386.98 57.60 55457.72 88888.00 2007-04-23 01:43:34.250 113 12387.08 57.67 55457.72 88888.00 2007-04-23 01:43:34.375 113 12387.08 57.70 55457.75 88888.00 2007-04-23 01:43:34.500 113 12387.02 57.67 55457.78 88888.00 2007-04-23 01:43:34.625 113 12386.95 57.62 55457.72 88888.00 2007-04-23 01:43:34.750 113 12386.98 57.60 55457.72 88888.00 2007-04-23 01:43:34.875 113 12387.02 57.65 55457.72 88888.00 2007-04-23 01:43:35.000 113 12387.05 57.65 55457.72 88888.00 2007-04-23 01:43:35.125 113 12387.10 57.65 55457.78 88888.00 2007-04-23 01:43:35.250 113 12387.10 57.62 55457.78 88888.00 2007-04-23 01:43:35.375 113 12387.08 57.62 55457.75 88888.00 2007-04-23 01:43:35.500 113 12387.05 57.58 55457.78 88888.00 2007-04-23 01:43:35.625 113 12387.10 57.58 55457.78 88888.00 2007-04-23 01:43:35.750 113 12387.05 57.58 55457.78 88888.00 2007-04-23 01:43:35.875 113 12387.02 57.58 55457.75 88888.00 2007-04-23 01:43:36.000 113 12387.02 57.58 55457.72 88888.00 2007-04-23 01:43:36.125 113 12387.05 57.62 55457.75 88888.00 2007-04-23 01:43:36.250 113 12387.05 57.62 55457.78 88888.00 2007-04-23 01:43:36.375 113 12387.05 57.60 55457.78 88888.00 2007-04-23 01:43:36.500 113 12387.08 57.60 55457.78 88888.00 2007-04-23 01:43:36.625 113 12387.10 57.58 55457.78 88888.00 2007-04-23 01:43:36.750 113 12387.12 57.58 55457.75 88888.00 2007-04-23 01:43:36.875 113 12387.15 57.58 55457.78 88888.00 2007-04-23 01:43:37.000 113 12387.05 57.55 55457.75 88888.00 2007-04-23 01:43:37.125 113 12386.98 57.55 55457.72 88888.00 2007-04-23 01:43:37.250 113 12386.95 57.58 55457.72 88888.00 2007-04-23 01:43:37.375 113 12387.08 57.60 55457.75 88888.00 2007-04-23 01:43:37.500 113 12387.08 57.55 55457.75 88888.00 2007-04-23 01:43:37.625 113 12387.10 57.45 55457.75 88888.00 2007-04-23 01:43:37.750 113 12387.15 57.52 55457.78 88888.00 2007-04-23 01:43:37.875 113 12387.10 57.50 55457.78 88888.00 2007-04-23 01:43:38.000 113 12387.05 57.50 55457.78 88888.00 2007-04-23 01:43:38.125 113 12387.12 57.48 55457.78 88888.00 2007-04-23 01:43:38.250 113 12387.15 57.48 55457.78 88888.00 2007-04-23 01:43:38.375 113 12387.20 57.52 55457.78 88888.00 2007-04-23 01:43:38.500 113 12387.27 57.55 55457.80 88888.00 2007-04-23 01:43:38.625 113 12387.27 57.52 55457.80 88888.00 2007-04-23 01:43:38.750 113 12387.23 57.55 55457.82 88888.00 2007-04-23 01:43:38.875 113 12387.23 57.55 55457.82 88888.00 2007-04-23 01:43:39.000 113 12387.23 57.55 55457.82 88888.00 2007-04-23 01:43:39.125 113 12387.23 57.55 55457.80 88888.00 2007-04-23 01:43:39.250 113 12387.08 57.48 55457.78 88888.00 2007-04-23 01:43:39.375 113 12387.05 57.45 55457.80 88888.00 2007-04-23 01:43:39.500 113 12387.10 57.50 55457.78 88888.00 2007-04-23 01:43:39.625 113 12387.08 57.50 55457.80 88888.00 2007-04-23 01:43:39.750 113 12387.15 57.50 55457.82 88888.00 2007-04-23 01:43:39.875 113 12387.23 57.50 55457.80 88888.00 2007-04-23 01:43:40.000 113 12387.23 57.52 55457.78 88888.00 2007-04-23 01:43:40.125 113 12387.25 57.52 55457.78 88888.00 2007-04-23 01:43:40.250 113 12387.20 57.50 55457.82 88888.00 2007-04-23 01:43:40.375 113 12387.15 57.50 55457.82 88888.00 2007-04-23 01:43:40.500 113 12387.12 57.42 55457.75 88888.00 2007-04-23 01:43:40.625 113 12387.10 57.40 55457.72 88888.00 2007-04-23 01:43:40.750 113 12387.10 57.40 55457.75 88888.00 2007-04-23 01:43:40.875 113 12387.12 57.48 55457.75 88888.00 2007-04-23 01:43:41.000 113 12387.12 57.50 55457.75 88888.00 2007-04-23 01:43:41.125 113 12387.15 57.48 55457.78 88888.00 2007-04-23 01:43:41.250 113 12387.20 57.48 55457.82 88888.00 2007-04-23 01:43:41.375 113 12387.23 57.50 55457.80 88888.00 2007-04-23 01:43:41.500 113 12387.20 57.50 55457.78 88888.00 2007-04-23 01:43:41.625 113 12387.17 57.48 55457.78 88888.00 2007-04-23 01:43:41.750 113 12387.20 57.48 55457.80 88888.00 2007-04-23 01:43:41.875 113 12387.20 57.48 55457.82 88888.00 2007-04-23 01:43:42.000 113 12387.25 57.50 55457.82 88888.00 2007-04-23 01:43:42.125 113 12387.23 57.50 55457.82 88888.00 2007-04-23 01:43:42.250 113 12387.15 57.40 55457.80 88888.00 2007-04-23 01:43:42.375 113 12387.15 57.38 55457.78 88888.00 2007-04-23 01:43:42.500 113 12387.15 57.40 55457.80 88888.00 2007-04-23 01:43:42.625 113 12387.12 57.40 55457.80 88888.00 2007-04-23 01:43:42.750 113 12387.12 57.42 55457.82 88888.00 2007-04-23 01:43:42.875 113 12387.12 57.42 55457.82 88888.00 2007-04-23 01:43:43.000 113 12387.17 57.42 55457.78 88888.00 2007-04-23 01:43:43.125 113 12387.23 57.40 55457.80 88888.00 2007-04-23 01:43:43.250 113 12387.17 57.35 55457.82 88888.00 2007-04-23 01:43:43.375 113 12387.17 57.40 55457.82 88888.00 2007-04-23 01:43:43.500 113 12387.12 57.35 55457.80 88888.00 2007-04-23 01:43:43.625 113 12387.10 57.30 55457.82 88888.00 2007-04-23 01:43:43.750 113 12387.08 57.38 55457.85 88888.00 2007-04-23 01:43:43.875 113 12387.17 57.38 55457.85 88888.00 2007-04-23 01:43:44.000 113 12387.23 57.33 55457.82 88888.00 2007-04-23 01:43:44.125 113 12387.23 57.35 55457.80 88888.00 2007-04-23 01:43:44.250 113 12387.15 57.38 55457.80 88888.00 2007-04-23 01:43:44.375 113 12387.15 57.40 55457.78 88888.00 2007-04-23 01:43:44.500 113 12387.20 57.30 55457.78 88888.00 2007-04-23 01:43:44.625 113 12387.25 57.30 55457.80 88888.00 2007-04-23 01:43:44.750 113 12387.23 57.33 55457.85 88888.00 2007-04-23 01:43:44.875 113 12387.23 57.33 55457.82 88888.00 2007-04-23 01:43:45.000 113 12387.25 57.33 55457.80 88888.00 2007-04-23 01:43:45.125 113 12387.23 57.33 55457.82 88888.00 2007-04-23 01:43:45.250 113 12387.23 57.33 55457.85 88888.00 2007-04-23 01:43:45.375 113 12387.27 57.35 55457.85 88888.00 2007-04-23 01:43:45.500 113 12387.33 57.38 55457.80 88888.00 2007-04-23 01:43:45.625 113 12387.33 57.38 55457.82 88888.00 2007-04-23 01:43:45.750 113 12387.33 57.38 55457.85 88888.00 2007-04-23 01:43:45.875 113 12387.27 57.33 55457.80 88888.00 2007-04-23 01:43:46.000 113 12387.25 57.33 55457.80 88888.00 2007-04-23 01:43:46.125 113 12387.33 57.38 55457.80 88888.00 2007-04-23 01:43:46.250 113 12387.33 57.30 55457.78 88888.00 2007-04-23 01:43:46.375 113 12387.30 57.25 55457.80 88888.00 2007-04-23 01:43:46.500 113 12387.30 57.27 55457.82 88888.00 2007-04-23 01:43:46.625 113 12387.30 57.23 55457.80 88888.00 2007-04-23 01:43:46.750 113 12387.40 57.25 55457.80 88888.00 2007-04-23 01:43:46.875 113 12387.42 57.27 55457.82 88888.00 2007-04-23 01:43:47.000 113 12387.35 57.20 55457.78 88888.00 2007-04-23 01:43:47.125 113 12387.33 57.15 55457.78 88888.00 2007-04-23 01:43:47.250 113 12387.45 57.17 55457.80 88888.00 2007-04-23 01:43:47.375 113 12387.55 57.20 55457.82 88888.00 2007-04-23 01:43:47.500 113 12387.58 57.20 55457.82 88888.00 2007-04-23 01:43:47.625 113 12387.52 57.15 55457.80 88888.00 2007-04-23 01:43:47.750 113 12387.42 57.15 55457.80 88888.00 2007-04-23 01:43:47.875 113 12387.45 57.17 55457.85 88888.00 2007-04-23 01:43:48.000 113 12387.40 57.12 55457.82 88888.00 2007-04-23 01:43:48.125 113 12387.40 57.12 55457.80 88888.00 2007-04-23 01:43:48.250 113 12387.42 57.15 55457.82 88888.00 2007-04-23 01:43:48.375 113 12387.52 57.20 55457.85 88888.00 2007-04-23 01:43:48.500 113 12387.55 57.20 55457.85 88888.00 2007-04-23 01:43:48.625 113 12387.48 57.12 55457.82 88888.00 2007-04-23 01:43:48.750 113 12387.45 57.10 55457.85 88888.00 2007-04-23 01:43:48.875 113 12387.50 57.08 55457.85 88888.00 2007-04-23 01:43:49.000 113 12387.45 57.05 55457.82 88888.00 2007-04-23 01:43:49.125 113 12387.38 57.02 55457.80 88888.00 2007-04-23 01:43:49.250 113 12387.38 56.98 55457.78 88888.00 2007-04-23 01:43:49.375 113 12387.42 57.00 55457.78 88888.00 2007-04-23 01:43:49.500 113 12387.48 57.05 55457.82 88888.00 2007-04-23 01:43:49.625 113 12387.45 57.08 55457.85 88888.00 2007-04-23 01:43:49.750 113 12387.45 57.10 55457.85 88888.00 2007-04-23 01:43:49.875 113 12387.52 57.12 55457.85 88888.00 2007-04-23 01:43:50.000 113 12387.52 57.05 55457.80 88888.00 2007-04-23 01:43:50.125 113 12387.55 57.02 55457.85 88888.00 2007-04-23 01:43:50.250 113 12387.52 56.95 55457.85 88888.00 2007-04-23 01:43:50.375 113 12387.58 56.95 55457.82 88888.00 2007-04-23 01:43:50.500 113 12387.62 56.95 55457.78 88888.00 2007-04-23 01:43:50.625 113 12387.62 57.00 55457.80 88888.00 2007-04-23 01:43:50.750 113 12387.60 57.00 55457.82 88888.00 2007-04-23 01:43:50.875 113 12387.60 57.00 55457.80 88888.00 2007-04-23 01:43:51.000 113 12387.73 57.00 55457.80 88888.00 2007-04-23 01:43:51.125 113 12387.75 57.00 55457.80 88888.00 2007-04-23 01:43:51.250 113 12387.67 56.95 55457.78 88888.00 2007-04-23 01:43:51.375 113 12387.65 56.95 55457.80 88888.00 2007-04-23 01:43:51.500 113 12387.62 56.92 55457.80 88888.00 2007-04-23 01:43:51.625 113 12387.62 56.90 55457.78 88888.00 2007-04-23 01:43:51.750 113 12387.65 56.92 55457.78 88888.00 2007-04-23 01:43:51.875 113 12387.65 56.92 55457.80 88888.00 2007-04-23 01:43:52.000 113 12387.65 56.90 55457.78 88888.00 2007-04-23 01:43:52.125 113 12387.75 56.90 55457.78 88888.00 2007-04-23 01:43:52.250 113 12387.77 56.88 55457.80 88888.00 2007-04-23 01:43:52.375 113 12387.83 56.90 55457.80 88888.00 2007-04-23 01:43:52.500 113 12387.75 56.90 55457.82 88888.00 2007-04-23 01:43:52.625 113 12387.83 56.92 55457.80 88888.00 2007-04-23 01:43:52.750 113 12387.80 56.92 55457.80 88888.00 2007-04-23 01:43:52.875 113 12387.83 56.90 55457.80 88888.00 2007-04-23 01:43:53.000 113 12387.85 56.85 55457.82 88888.00 2007-04-23 01:43:53.125 113 12387.88 56.88 55457.85 88888.00 2007-04-23 01:43:53.250 113 12387.83 56.83 55457.85 88888.00 2007-04-23 01:43:53.375 113 12387.80 56.75 55457.82 88888.00 2007-04-23 01:43:53.500 113 12387.83 56.73 55457.80 88888.00 2007-04-23 01:43:53.625 113 12387.88 56.73 55457.82 88888.00 2007-04-23 01:43:53.750 113 12387.88 56.77 55457.82 88888.00 2007-04-23 01:43:53.875 113 12387.88 56.77 55457.80 88888.00 2007-04-23 01:43:54.000 113 12387.95 56.77 55457.80 88888.00 2007-04-23 01:43:54.125 113 12387.98 56.77 55457.82 88888.00 2007-04-23 01:43:54.250 113 12387.98 56.70 55457.80 88888.00 2007-04-23 01:43:54.375 113 12387.98 56.70 55457.78 88888.00 2007-04-23 01:43:54.500 113 12387.95 56.75 55457.80 88888.00 2007-04-23 01:43:54.625 113 12387.90 56.70 55457.78 88888.00 2007-04-23 01:43:54.750 113 12387.92 56.65 55457.78 88888.00 2007-04-23 01:43:54.875 113 12387.98 56.62 55457.80 88888.00 2007-04-23 01:43:55.000 113 12388.00 56.60 55457.80 88888.00 2007-04-23 01:43:55.125 113 12388.05 56.62 55457.80 88888.00 2007-04-23 01:43:55.250 113 12388.05 56.60 55457.78 88888.00 2007-04-23 01:43:55.375 113 12388.12 56.60 55457.78 88888.00 2007-04-23 01:43:55.500 113 12388.15 56.65 55457.82 88888.00 2007-04-23 01:43:55.625 113 12388.12 56.60 55457.82 88888.00 2007-04-23 01:43:55.750 113 12388.15 56.55 55457.82 88888.00 2007-04-23 01:43:55.875 113 12388.15 56.52 55457.82 88888.00 2007-04-23 01:43:56.000 113 12388.08 56.55 55457.80 88888.00 2007-04-23 01:43:56.125 113 12388.08 56.55 55457.82 88888.00 2007-04-23 01:43:56.250 113 12388.05 56.55 55457.80 88888.00 2007-04-23 01:43:56.375 113 12388.02 56.48 55457.78 88888.00 2007-04-23 01:43:56.500 113 12387.98 56.42 55457.78 88888.00 2007-04-23 01:43:56.625 113 12387.95 56.45 55457.78 88888.00 2007-04-23 01:43:56.750 113 12387.95 56.38 55457.78 88888.00 2007-04-23 01:43:56.875 113 12388.02 56.40 55457.80 88888.00 2007-04-23 01:43:57.000 113 12388.05 56.40 55457.80 88888.00 2007-04-23 01:43:57.125 113 12388.00 56.33 55457.80 88888.00 2007-04-23 01:43:57.250 113 12388.00 56.30 55457.85 88888.00 2007-04-23 01:43:57.375 113 12388.02 56.38 55457.85 88888.00 2007-04-23 01:43:57.500 113 12387.98 56.38 55457.85 88888.00 2007-04-23 01:43:57.625 113 12388.00 56.33 55457.85 88888.00 2007-04-23 01:43:57.750 113 12388.08 56.38 55457.82 88888.00 2007-04-23 01:43:57.875 113 12388.12 56.35 55457.85 88888.00 2007-04-23 01:43:58.000 113 12388.20 56.35 55457.85 88888.00 2007-04-23 01:43:58.125 113 12388.23 56.35 55457.88 88888.00 2007-04-23 01:43:58.250 113 12388.20 56.35 55457.88 88888.00 2007-04-23 01:43:58.375 113 12388.25 56.33 55457.88 88888.00 2007-04-23 01:43:58.500 113 12388.23 56.33 55457.82 88888.00 2007-04-23 01:43:58.625 113 12388.20 56.33 55457.80 88888.00 2007-04-23 01:43:58.750 113 12388.27 56.38 55457.80 88888.00 2007-04-23 01:43:58.875 113 12388.25 56.30 55457.80 88888.00 2007-04-23 01:43:59.000 113 12388.25 56.33 55457.85 88888.00 2007-04-23 01:43:59.125 113 12388.23 56.35 55457.85 88888.00 2007-04-23 01:43:59.250 113 12388.20 56.35 55457.88 88888.00 2007-04-23 01:43:59.375 113 12388.23 56.33 55457.85 88888.00 2007-04-23 01:43:59.500 113 12388.23 56.35 55457.82 88888.00 2007-04-23 01:43:59.625 113 12388.25 56.35 55457.88 88888.00 2007-04-23 01:43:59.750 113 12388.30 56.35 55457.90 88888.00 2007-04-23 01:43:59.875 113 12388.25 56.35 55457.90 88888.00 2007-04-23 01:44:00.000 113 12388.25 56.27 55457.90 88888.00 2007-04-23 01:44:00.125 113 12388.23 56.25 55457.90 88888.00 2007-04-23 01:44:00.250 113 12388.20 56.27 55457.95 88888.00 2007-04-23 01:44:00.375 113 12388.23 56.33 55457.93 88888.00 2007-04-23 01:44:00.500 113 12388.20 56.30 55457.93 88888.00 2007-04-23 01:44:00.625 113 12388.20 56.23 55457.90 88888.00 2007-04-23 01:44:00.750 113 12388.20 56.20 55457.90 88888.00 2007-04-23 01:44:00.875 113 12388.23 56.15 55457.90 88888.00 2007-04-23 01:44:01.000 113 12388.25 56.15 55457.93 88888.00 2007-04-23 01:44:01.125 113 12388.30 56.17 55457.95 88888.00 2007-04-23 01:44:01.250 113 12388.17 56.10 55457.95 88888.00 2007-04-23 01:44:01.375 113 12388.20 56.10 55457.95 88888.00 2007-04-23 01:44:01.500 113 12388.25 56.08 55457.95 88888.00 2007-04-23 01:44:01.625 113 12388.20 56.05 55457.97 88888.00 2007-04-23 01:44:01.750 113 12388.15 56.00 55457.97 88888.00 2007-04-23 01:44:01.875 113 12388.10 55.98 55457.95 88888.00 2007-04-23 01:44:02.000 113 12388.20 56.02 55457.97 88888.00 2007-04-23 01:44:02.125 113 12388.20 56.00 55458.03 88888.00 2007-04-23 01:44:02.250 113 12388.17 55.90 55458.03 88888.00 2007-04-23 01:44:02.375 113 12388.17 55.90 55458.00 88888.00 2007-04-23 01:44:02.500 113 12388.10 55.90 55457.95 88888.00 2007-04-23 01:44:02.625 113 12388.12 55.88 55457.95 88888.00 2007-04-23 01:44:02.750 113 12388.15 55.83 55457.97 88888.00 2007-04-23 01:44:02.875 113 12388.15 55.80 55457.95 88888.00 2007-04-23 01:44:03.000 113 12388.17 55.77 55457.95 88888.00 2007-04-23 01:44:03.125 113 12388.10 55.77 55457.95 88888.00 2007-04-23 01:44:03.250 113 12388.10 55.70 55457.95 88888.00 2007-04-23 01:44:03.375 113 12388.15 55.75 55458.00 88888.00 2007-04-23 01:44:03.500 113 12388.20 55.83 55458.03 88888.00 2007-04-23 01:44:03.625 113 12388.15 55.80 55458.03 88888.00 2007-04-23 01:44:03.750 113 12388.17 55.70 55458.00 88888.00 2007-04-23 01:44:03.875 113 12388.17 55.73 55458.03 88888.00 2007-04-23 01:44:04.000 113 12388.20 55.77 55458.03 88888.00 2007-04-23 01:44:04.125 113 12388.25 55.75 55458.05 88888.00 2007-04-23 01:44:04.250 113 12388.23 55.70 55458.05 88888.00 2007-04-23 01:44:04.375 113 12388.20 55.62 55458.05 88888.00 2007-04-23 01:44:04.500 113 12388.17 55.60 55458.05 88888.00 2007-04-23 01:44:04.625 113 12388.20 55.65 55458.10 88888.00 2007-04-23 01:44:04.750 113 12388.25 55.70 55458.10 88888.00 2007-04-23 01:44:04.875 113 12388.33 55.70 55458.07 88888.00 2007-04-23 01:44:05.000 113 12388.27 55.67 55458.05 88888.00 2007-04-23 01:44:05.125 113 12388.17 55.60 55458.07 88888.00 2007-04-23 01:44:05.250 113 12388.10 55.52 55458.07 88888.00 2007-04-23 01:44:05.375 113 12388.12 55.55 55458.07 88888.00 2007-04-23 01:44:05.500 113 12388.12 55.58 55458.07 88888.00 2007-04-23 01:44:05.625 113 12388.17 55.58 55458.07 88888.00 2007-04-23 01:44:05.750 113 12388.17 55.60 55458.10 88888.00 2007-04-23 01:44:05.875 113 12388.23 55.60 55458.12 88888.00 2007-04-23 01:44:06.000 113 12388.30 55.50 55458.07 88888.00 2007-04-23 01:44:06.125 113 12388.35 55.55 55458.10 88888.00 2007-04-23 01:44:06.250 113 12388.40 55.58 55458.15 88888.00 2007-04-23 01:44:06.375 113 12388.40 55.58 55458.12 88888.00 2007-04-23 01:44:06.500 113 12388.42 55.52 55458.12 88888.00 2007-04-23 01:44:06.625 113 12388.40 55.50 55458.10 88888.00 2007-04-23 01:44:06.750 113 12388.35 55.42 55458.07 88888.00 2007-04-23 01:44:06.875 113 12388.35 55.48 55458.07 88888.00 2007-04-23 01:44:07.000 113 12388.40 55.45 55458.10 88888.00 2007-04-23 01:44:07.125 113 12388.35 55.45 55458.15 88888.00 2007-04-23 01:44:07.250 113 12388.27 55.45 55458.20 88888.00 2007-04-23 01:44:07.375 113 12388.35 55.38 55458.18 88888.00 2007-04-23 01:44:07.500 113 12388.40 55.33 55458.15 88888.00 2007-04-23 01:44:07.625 113 12388.38 55.35 55458.15 88888.00 2007-04-23 01:44:07.750 113 12388.38 55.38 55458.18 88888.00 2007-04-23 01:44:07.875 113 12388.42 55.40 55458.18 88888.00 2007-04-23 01:44:08.000 113 12388.45 55.40 55458.18 88888.00 2007-04-23 01:44:08.125 113 12388.42 55.38 55458.20 88888.00 2007-04-23 01:44:08.250 113 12388.42 55.27 55458.20 88888.00 2007-04-23 01:44:08.375 113 12388.42 55.27 55458.20 88888.00 2007-04-23 01:44:08.500 113 12388.35 55.27 55458.22 88888.00 2007-04-23 01:44:08.625 113 12388.35 55.25 55458.22 88888.00 2007-04-23 01:44:08.750 113 12388.35 55.23 55458.20 88888.00 2007-04-23 01:44:08.875 113 12388.33 55.23 55458.20 88888.00 2007-04-23 01:44:09.000 113 12388.33 55.17 55458.20 88888.00 2007-04-23 01:44:09.125 113 12388.27 55.15 55458.22 88888.00 2007-04-23 01:44:09.250 113 12388.25 55.08 55458.22 88888.00 2007-04-23 01:44:09.375 113 12388.35 55.10 55458.25 88888.00 2007-04-23 01:44:09.500 113 12388.40 55.15 55458.25 88888.00 2007-04-23 01:44:09.625 113 12388.40 55.08 55458.25 88888.00 2007-04-23 01:44:09.750 113 12388.40 55.08 55458.25 88888.00 2007-04-23 01:44:09.875 113 12388.38 55.02 55458.22 88888.00 2007-04-23 01:44:10.000 113 12388.35 55.00 55458.20 88888.00 2007-04-23 01:44:10.125 113 12388.30 55.00 55458.25 88888.00 2007-04-23 01:44:10.250 113 12388.25 54.98 55458.25 88888.00 2007-04-23 01:44:10.375 113 12388.27 54.98 55458.25 88888.00 2007-04-23 01:44:10.500 113 12388.33 54.98 55458.28 88888.00 2007-04-23 01:44:10.625 113 12388.40 55.02 55458.30 88888.00 2007-04-23 01:44:10.750 113 12388.38 54.98 55458.28 88888.00 2007-04-23 01:44:10.875 113 12388.30 54.92 55458.25 88888.00 2007-04-23 01:44:11.000 113 12388.30 54.88 55458.30 88888.00 2007-04-23 01:44:11.125 113 12388.35 54.92 55458.35 88888.00 2007-04-23 01:44:11.250 113 12388.35 54.92 55458.35 88888.00 2007-04-23 01:44:11.375 113 12388.45 54.95 55458.35 88888.00 2007-04-23 01:44:11.500 113 12388.42 54.92 55458.38 88888.00 2007-04-23 01:44:11.625 113 12388.27 54.88 55458.35 88888.00 2007-04-23 01:44:11.750 113 12388.25 54.83 55458.35 88888.00 2007-04-23 01:44:11.875 113 12388.27 54.83 55458.35 88888.00 2007-04-23 01:44:12.000 113 12388.23 54.80 55458.30 88888.00 2007-04-23 01:44:12.125 113 12388.27 54.83 55458.35 88888.00 2007-04-23 01:44:12.250 113 12388.30 54.77 55458.38 88888.00 2007-04-23 01:44:12.375 113 12388.30 54.73 55458.40 88888.00 2007-04-23 01:44:12.500 113 12388.30 54.75 55458.40 88888.00 2007-04-23 01:44:12.625 113 12388.27 54.70 55458.38 88888.00 2007-04-23 01:44:12.750 113 12388.25 54.67 55458.35 88888.00 2007-04-23 01:44:12.875 113 12388.17 54.60 55458.32 88888.00 2007-04-23 01:44:13.000 113 12388.17 54.60 55458.38 88888.00 2007-04-23 01:44:13.125 113 12388.20 54.60 55458.40 88888.00 2007-04-23 01:44:13.250 113 12388.20 54.58 55458.40 88888.00 2007-04-23 01:44:13.375 113 12388.23 54.58 55458.40 88888.00 2007-04-23 01:44:13.500 113 12388.30 54.55 55458.43 88888.00 2007-04-23 01:44:13.625 113 12388.38 54.58 55458.43 88888.00 2007-04-23 01:44:13.750 113 12388.38 54.52 55458.43 88888.00 2007-04-23 01:44:13.875 113 12388.33 54.50 55458.43 88888.00 2007-04-23 01:44:14.000 113 12388.23 54.45 55458.43 88888.00 2007-04-23 01:44:14.125 113 12388.23 54.45 55458.45 88888.00 2007-04-23 01:44:14.250 113 12388.27 54.45 55458.47 88888.00 2007-04-23 01:44:14.375 113 12388.33 54.45 55458.47 88888.00 2007-04-23 01:44:14.500 113 12388.40 54.45 55458.45 88888.00 2007-04-23 01:44:14.625 113 12388.42 54.45 55458.45 88888.00 2007-04-23 01:44:14.750 113 12388.42 54.50 55458.50 88888.00 2007-04-23 01:44:14.875 113 12388.35 54.45 55458.45 88888.00 2007-04-23 01:44:15.000 113 12388.23 54.38 55458.45 88888.00 2007-04-23 01:44:15.125 113 12388.20 54.35 55458.45 88888.00 2007-04-23 01:44:15.250 113 12388.15 54.40 55458.45 88888.00 2007-04-23 01:44:15.375 113 12388.12 54.42 55458.47 88888.00 2007-04-23 01:44:15.500 113 12388.12 54.40 55458.50 88888.00 2007-04-23 01:44:15.625 113 12388.15 54.38 55458.53 88888.00 2007-04-23 01:44:15.750 113 12388.20 54.40 55458.50 88888.00 2007-04-23 01:44:15.875 113 12388.15 54.38 55458.53 88888.00 2007-04-23 01:44:16.000 113 12388.10 54.35 55458.50 88888.00 2007-04-23 01:44:16.125 113 12388.12 54.30 55458.53 88888.00 2007-04-23 01:44:16.250 113 12388.12 54.38 55458.60 88888.00 2007-04-23 01:44:16.375 113 12388.15 54.42 55458.57 88888.00 2007-04-23 01:44:16.500 113 12388.12 54.40 55458.57 88888.00 2007-04-23 01:44:16.625 113 12388.05 54.27 55458.57 88888.00 2007-04-23 01:44:16.750 113 12388.10 54.25 55458.57 88888.00 2007-04-23 01:44:16.875 113 12388.15 54.30 55458.62 88888.00 2007-04-23 01:44:17.000 113 12388.10 54.17 55458.57 88888.00 2007-04-23 01:44:17.125 113 12388.00 54.17 55458.57 88888.00 2007-04-23 01:44:17.250 113 12388.05 54.20 55458.60 88888.00 2007-04-23 01:44:17.375 113 12388.08 54.12 55458.60 88888.00 2007-04-23 01:44:17.500 113 12388.10 54.08 55458.60 88888.00 2007-04-23 01:44:17.625 113 12388.10 54.12 55458.62 88888.00 2007-04-23 01:44:17.750 113 12388.08 54.12 55458.60 88888.00 2007-04-23 01:44:17.875 113 12388.08 54.10 55458.60 88888.00 2007-04-23 01:44:18.000 113 12388.12 54.05 55458.62 88888.00 2007-04-23 01:44:18.125 113 12388.08 54.00 55458.57 88888.00 2007-04-23 01:44:18.250 113 12388.05 54.05 55458.62 88888.00 2007-04-23 01:44:18.375 113 12388.10 54.02 55458.62 88888.00 2007-04-23 01:44:18.500 113 12388.12 54.02 55458.65 88888.00 2007-04-23 01:44:18.625 113 12388.12 54.00 55458.60 88888.00 2007-04-23 01:44:18.750 113 12388.08 53.98 55458.65 88888.00 2007-04-23 01:44:18.875 113 12388.10 54.05 55458.68 88888.00 2007-04-23 01:44:19.000 113 12388.12 54.08 55458.72 88888.00 2007-04-23 01:44:19.125 113 12388.08 54.00 55458.72 88888.00 2007-04-23 01:44:19.250 113 12388.08 53.98 55458.72 88888.00 2007-04-23 01:44:19.375 113 12388.05 53.98 55458.70 88888.00 2007-04-23 01:44:19.500 113 12388.02 53.92 55458.68 88888.00 2007-04-23 01:44:19.625 113 12388.05 53.92 55458.68 88888.00 2007-04-23 01:44:19.750 113 12388.02 53.85 55458.72 88888.00 2007-04-23 01:44:19.875 113 12388.08 53.92 55458.72 88888.00 2007-04-23 01:44:20.000 113 12388.02 53.90 55458.70 88888.00 2007-04-23 01:44:20.125 113 12387.88 53.83 55458.78 88888.00 2007-04-23 01:44:20.250 113 12387.85 53.77 55458.75 88888.00 2007-04-23 01:44:20.375 113 12387.92 53.77 55458.75 88888.00 2007-04-23 01:44:20.500 113 12387.95 53.77 55458.78 88888.00 2007-04-23 01:44:20.625 113 12387.95 53.80 55458.80 88888.00 2007-04-23 01:44:20.750 113 12387.92 53.80 55458.80 88888.00 2007-04-23 01:44:20.875 113 12387.85 53.75 55458.80 88888.00 2007-04-23 01:44:21.000 113 12387.85 53.67 55458.80 88888.00 2007-04-23 01:44:21.125 113 12387.92 53.70 55458.82 88888.00 2007-04-23 01:44:21.250 113 12387.92 53.73 55458.85 88888.00 2007-04-23 01:44:21.375 113 12387.98 53.73 55458.85 88888.00 2007-04-23 01:44:21.500 113 12387.92 53.65 55458.88 88888.00 2007-04-23 01:44:21.625 113 12387.92 53.60 55458.90 88888.00 2007-04-23 01:44:21.750 113 12387.90 53.60 55458.90 88888.00 2007-04-23 01:44:21.875 113 12387.85 53.55 55458.90 88888.00 2007-04-23 01:44:22.000 113 12387.83 53.48 55458.88 88888.00 2007-04-23 01:44:22.125 113 12387.83 53.50 55458.90 88888.00 2007-04-23 01:44:22.250 113 12387.80 53.48 55458.90 88888.00 2007-04-23 01:44:22.375 113 12387.83 53.48 55458.93 88888.00 2007-04-23 01:44:22.500 113 12387.85 53.52 55458.97 88888.00 2007-04-23 01:44:22.625 113 12387.80 53.50 55458.95 88888.00 2007-04-23 01:44:22.750 113 12387.75 53.50 55458.97 88888.00 2007-04-23 01:44:22.875 113 12387.73 53.48 55458.95 88888.00 2007-04-23 01:44:23.000 113 12387.75 53.42 55458.97 88888.00 2007-04-23 01:44:23.125 113 12387.80 53.45 55459.00 88888.00 2007-04-23 01:44:23.250 113 12387.73 53.45 55459.00 88888.00 2007-04-23 01:44:23.375 113 12387.80 53.50 55459.00 88888.00 2007-04-23 01:44:23.500 113 12387.85 53.48 55458.97 88888.00 2007-04-23 01:44:23.625 113 12387.85 53.40 55459.00 88888.00 2007-04-23 01:44:23.750 113 12387.80 53.38 55459.03 88888.00 2007-04-23 01:44:23.875 113 12387.83 53.38 55459.03 88888.00 2007-04-23 01:44:24.000 113 12387.83 53.38 55459.00 88888.00 2007-04-23 01:44:24.125 113 12387.75 53.38 55459.03 88888.00 2007-04-23 01:44:24.250 113 12387.70 53.38 55459.07 88888.00 2007-04-23 01:44:24.375 113 12387.73 53.40 55459.07 88888.00 2007-04-23 01:44:24.500 113 12387.70 53.40 55459.07 88888.00 2007-04-23 01:44:24.625 113 12387.67 53.40 55459.10 88888.00 2007-04-23 01:44:24.750 113 12387.67 53.40 55459.07 88888.00 2007-04-23 01:44:24.875 113 12387.65 53.40 55459.10 88888.00 2007-04-23 01:44:25.000 113 12387.65 53.40 55459.10 88888.00 2007-04-23 01:44:25.125 113 12387.65 53.33 55459.07 88888.00 2007-04-23 01:44:25.250 113 12387.65 53.27 55459.10 88888.00 2007-04-23 01:44:25.375 113 12387.65 53.27 55459.10 88888.00 2007-04-23 01:44:25.500 113 12387.60 53.25 55459.10 88888.00 2007-04-23 01:44:25.625 113 12387.55 53.23 55459.12 88888.00 2007-04-23 01:44:25.750 113 12387.60 53.20 55459.12 88888.00 2007-04-23 01:44:25.875 113 12387.58 53.20 55459.15 88888.00 2007-04-23 01:44:26.000 113 12387.58 53.23 55459.12 88888.00 2007-04-23 01:44:26.125 113 12387.58 53.17 55459.18 88888.00 2007-04-23 01:44:26.250 113 12387.55 53.20 55459.20 88888.00 2007-04-23 01:44:26.375 113 12387.58 53.17 55459.22 88888.00 2007-04-23 01:44:26.500 113 12387.50 53.12 55459.22 88888.00 2007-04-23 01:44:26.625 113 12387.40 53.10 55459.25 88888.00 2007-04-23 01:44:26.750 113 12387.40 53.05 55459.22 88888.00 2007-04-23 01:44:26.875 113 12387.42 53.08 55459.25 88888.00 2007-04-23 01:44:27.000 113 12387.38 53.08 55459.28 88888.00 2007-04-23 01:44:27.125 113 12387.38 53.08 55459.30 88888.00 2007-04-23 01:44:27.250 113 12387.40 53.05 55459.30 88888.00 2007-04-23 01:44:27.375 113 12387.33 53.02 55459.25 88888.00 2007-04-23 01:44:27.500 113 12387.27 53.05 55459.28 88888.00 2007-04-23 01:44:27.625 113 12387.33 53.08 55459.28 88888.00 2007-04-23 01:44:27.750 113 12387.33 53.10 55459.32 88888.00 2007-04-23 01:44:27.875 113 12387.30 53.05 55459.32 88888.00 2007-04-23 01:44:28.000 113 12387.23 52.95 55459.30 88888.00 2007-04-23 01:44:28.125 113 12387.20 52.92 55459.30 88888.00 2007-04-23 01:44:28.250 113 12387.12 52.95 55459.32 88888.00 2007-04-23 01:44:28.375 113 12387.15 52.98 55459.32 88888.00 2007-04-23 01:44:28.500 113 12387.10 52.98 55459.35 88888.00 2007-04-23 01:44:28.625 113 12387.12 53.00 55459.35 88888.00 2007-04-23 01:44:28.750 113 12387.10 53.02 55459.40 88888.00 2007-04-23 01:44:28.875 113 12387.02 52.98 55459.35 88888.00 2007-04-23 01:44:29.000 113 12387.05 52.92 55459.38 88888.00 2007-04-23 01:44:29.125 113 12387.10 52.95 55459.43 88888.00 2007-04-23 01:44:29.250 113 12387.05 52.88 55459.40 88888.00 2007-04-23 01:44:29.375 113 12387.00 52.90 55459.43 88888.00 2007-04-23 01:44:29.500 113 12386.95 52.88 55459.47 88888.00 2007-04-23 01:44:29.625 113 12386.90 52.83 55459.47 88888.00 2007-04-23 01:44:29.750 113 12386.85 52.88 55459.50 88888.00 2007-04-23 01:44:29.875 113 12386.92 52.88 55459.53 88888.00 2007-04-23 01:44:30.000 113 12387.00 52.88 55459.50 88888.00 2007-04-23 01:44:30.125 113 12386.98 52.88 55459.53 88888.00 2007-04-23 01:44:30.250 113 12386.85 52.85 55459.53 88888.00 2007-04-23 01:44:30.375 113 12386.80 52.85 55459.55 88888.00 2007-04-23 01:44:30.500 113 12386.83 52.90 55459.57 88888.00 2007-04-23 01:44:30.625 113 12386.80 52.88 55459.57 88888.00 2007-04-23 01:44:30.750 113 12386.83 52.83 55459.57 88888.00 2007-04-23 01:44:30.875 113 12386.85 52.85 55459.57 88888.00 2007-04-23 01:44:31.000 113 12386.85 52.85 55459.57 88888.00 2007-04-23 01:44:31.125 113 12386.77 52.83 55459.57 88888.00 2007-04-23 01:44:31.250 113 12386.70 52.83 55459.57 88888.00 2007-04-23 01:44:31.375 113 12386.75 52.88 55459.57 88888.00 2007-04-23 01:44:31.500 113 12386.65 52.88 55459.62 88888.00 2007-04-23 01:44:31.625 113 12386.58 52.83 55459.62 88888.00 2007-04-23 01:44:31.750 113 12386.52 52.83 55459.62 88888.00 2007-04-23 01:44:31.875 113 12386.58 52.83 55459.68 88888.00 2007-04-23 01:44:32.000 113 12386.58 52.77 55459.68 88888.00 2007-04-23 01:44:32.125 113 12386.58 52.77 55459.70 88888.00 2007-04-23 01:44:32.250 113 12386.55 52.70 55459.72 88888.00 2007-04-23 01:44:32.375 113 12386.45 52.70 55459.72 88888.00 2007-04-23 01:44:32.500 113 12386.40 52.73 55459.72 88888.00 2007-04-23 01:44:32.625 113 12386.40 52.75 55459.72 88888.00 2007-04-23 01:44:32.750 113 12386.35 52.73 55459.72 88888.00 2007-04-23 01:44:32.875 113 12386.35 52.75 55459.75 88888.00 2007-04-23 01:44:33.000 113 12386.40 52.73 55459.75 88888.00 2007-04-23 01:44:33.125 113 12386.40 52.67 55459.78 88888.00 2007-04-23 01:44:33.250 113 12386.30 52.67 55459.78 88888.00 2007-04-23 01:44:33.375 113 12386.30 52.67 55459.80 88888.00 2007-04-23 01:44:33.500 113 12386.30 52.67 55459.78 88888.00 2007-04-23 01:44:33.625 113 12386.27 52.60 55459.78 88888.00 2007-04-23 01:44:33.750 113 12386.27 52.65 55459.82 88888.00 2007-04-23 01:44:33.875 113 12386.30 52.65 55459.82 88888.00 2007-04-23 01:44:34.000 113 12386.20 52.58 55459.85 88888.00 2007-04-23 01:44:34.125 113 12386.20 52.65 55459.90 88888.00 2007-04-23 01:44:34.250 113 12386.12 52.62 55459.88 88888.00 2007-04-23 01:44:34.375 113 12386.10 52.62 55459.85 88888.00 2007-04-23 01:44:34.500 113 12386.12 52.65 55459.85 88888.00 2007-04-23 01:44:34.625 113 12386.08 52.70 55459.90 88888.00 2007-04-23 01:44:34.750 113 12385.98 52.62 55459.90 88888.00 2007-04-23 01:44:34.875 113 12385.88 52.55 55459.90 88888.00 2007-04-23 01:44:35.000 113 12385.88 52.58 55459.93 88888.00 2007-04-23 01:44:35.125 113 12385.92 52.62 55459.95 88888.00 2007-04-23 01:44:35.250 113 12385.90 52.62 55459.97 88888.00 2007-04-23 01:44:35.375 113 12385.90 52.65 55459.95 88888.00 2007-04-23 01:44:35.500 113 12385.83 52.65 55459.95 88888.00 2007-04-23 01:44:35.625 113 12385.75 52.62 55459.93 88888.00 2007-04-23 01:44:35.750 113 12385.75 52.65 55459.93 88888.00 2007-04-23 01:44:35.875 113 12385.70 52.60 55459.95 88888.00 2007-04-23 01:44:36.000 113 12385.67 52.62 55459.97 88888.00 2007-04-23 01:44:36.125 113 12385.67 52.62 55459.97 88888.00 2007-04-23 01:44:36.250 113 12385.67 52.62 55460.00 88888.00 2007-04-23 01:44:36.375 113 12385.67 52.60 55460.03 88888.00 2007-04-23 01:44:36.500 113 12385.62 52.58 55460.00 88888.00 2007-04-23 01:44:36.625 113 12385.52 52.62 55460.03 88888.00 2007-04-23 01:44:36.750 113 12385.48 52.60 55460.03 88888.00 2007-04-23 01:44:36.875 113 12385.48 52.52 55460.03 88888.00 2007-04-23 01:44:37.000 113 12385.45 52.50 55460.05 88888.00 2007-04-23 01:44:37.125 113 12385.45 52.60 55460.07 88888.00 2007-04-23 01:44:37.250 113 12385.38 52.62 55460.10 88888.00 2007-04-23 01:44:37.375 113 12385.42 52.67 55460.10 88888.00 2007-04-23 01:44:37.500 113 12385.45 52.60 55460.12 88888.00 2007-04-23 01:44:37.625 113 12385.40 52.50 55460.10 88888.00 2007-04-23 01:44:37.750 113 12385.38 52.45 55460.15 88888.00 2007-04-23 01:44:37.875 113 12385.33 52.48 55460.12 88888.00 2007-04-23 01:44:38.000 113 12385.33 52.52 55460.12 88888.00 2007-04-23 01:44:38.125 113 12385.33 52.55 55460.15 88888.00 2007-04-23 01:44:38.250 113 12385.20 52.48 55460.15 88888.00 2007-04-23 01:44:38.375 113 12385.15 52.45 55460.18 88888.00 2007-04-23 01:44:38.500 113 12385.15 52.48 55460.22 88888.00 2007-04-23 01:44:38.625 113 12385.20 52.50 55460.20 88888.00 2007-04-23 01:44:38.750 113 12385.15 52.48 55460.20 88888.00 2007-04-23 01:44:38.875 113 12385.08 52.48 55460.18 88888.00 2007-04-23 01:44:39.000 113 12385.08 52.45 55460.20 88888.00 2007-04-23 01:44:39.125 113 12385.02 52.55 55460.22 88888.00 2007-04-23 01:44:39.250 113 12384.98 52.45 55460.22 88888.00 2007-04-23 01:44:39.375 113 12384.95 52.40 55460.18 88888.00 2007-04-23 01:44:39.500 113 12384.88 52.40 55460.22 88888.00 2007-04-23 01:44:39.625 113 12384.90 52.42 55460.25 88888.00 2007-04-23 01:44:39.750 113 12384.92 52.42 55460.28 88888.00 2007-04-23 01:44:39.875 113 12384.95 52.48 55460.28 88888.00 2007-04-23 01:44:40.000 113 12384.90 52.52 55460.28 88888.00 2007-04-23 01:44:40.125 113 12384.83 52.45 55460.28 88888.00 2007-04-23 01:44:40.250 113 12384.77 52.42 55460.28 88888.00 2007-04-23 01:44:40.375 113 12384.75 52.45 55460.28 88888.00 2007-04-23 01:44:40.500 113 12384.77 52.42 55460.30 88888.00 2007-04-23 01:44:40.625 113 12384.77 52.38 55460.30 88888.00 2007-04-23 01:44:40.750 113 12384.73 52.40 55460.32 88888.00 2007-04-23 01:44:40.875 113 12384.67 52.38 55460.35 88888.00 2007-04-23 01:44:41.000 113 12384.73 52.40 55460.35 88888.00 2007-04-23 01:44:41.125 113 12384.77 52.40 55460.38 88888.00 2007-04-23 01:44:41.250 113 12384.73 52.38 55460.38 88888.00 2007-04-23 01:44:41.375 113 12384.73 52.35 55460.38 88888.00 2007-04-23 01:44:41.500 113 12384.65 52.35 55460.40 88888.00 2007-04-23 01:44:41.625 113 12384.60 52.33 55460.40 88888.00 2007-04-23 01:44:41.750 113 12384.60 52.38 55460.43 88888.00 2007-04-23 01:44:41.875 113 12384.60 52.33 55460.40 88888.00 2007-04-23 01:44:42.000 113 12384.55 52.30 55460.38 88888.00 2007-04-23 01:44:42.125 113 12384.52 52.30 55460.40 88888.00 2007-04-23 01:44:42.250 113 12384.42 52.23 55460.45 88888.00 2007-04-23 01:44:42.375 113 12384.45 52.25 55460.45 88888.00 2007-04-23 01:44:42.500 113 12384.45 52.23 55460.45 88888.00 2007-04-23 01:44:42.625 113 12384.50 52.25 55460.47 88888.00 2007-04-23 01:44:42.750 113 12384.45 52.23 55460.47 88888.00 2007-04-23 01:44:42.875 113 12384.38 52.23 55460.50 88888.00 2007-04-23 01:44:43.000 113 12384.38 52.23 55460.47 88888.00 2007-04-23 01:44:43.125 113 12384.40 52.20 55460.47 88888.00 2007-04-23 01:44:43.250 113 12384.33 52.12 55460.47 88888.00 2007-04-23 01:44:43.375 113 12384.38 52.15 55460.47 88888.00 2007-04-23 01:44:43.500 113 12384.40 52.15 55460.53 88888.00 2007-04-23 01:44:43.625 113 12384.40 52.17 55460.55 88888.00 2007-04-23 01:44:43.750 113 12384.30 52.17 55460.55 88888.00 2007-04-23 01:44:43.875 113 12384.27 52.15 55460.53 88888.00 2007-04-23 01:44:44.000 113 12384.27 52.17 55460.55 88888.00 2007-04-23 01:44:44.125 113 12384.27 52.12 55460.50 88888.00 2007-04-23 01:44:44.250 113 12384.20 52.05 55460.53 88888.00 2007-04-23 01:44:44.375 113 12384.25 52.17 55460.53 88888.00 2007-04-23 01:44:44.500 113 12384.30 52.20 55460.57 88888.00 2007-04-23 01:44:44.625 113 12384.25 52.20 55460.53 88888.00 2007-04-23 01:44:44.750 113 12384.12 52.23 55460.53 88888.00 2007-04-23 01:44:44.875 113 12384.10 52.17 55460.55 88888.00 2007-04-23 01:44:45.000 113 12384.12 52.12 55460.53 88888.00 2007-04-23 01:44:45.125 113 12384.10 52.12 55460.53 88888.00 2007-04-23 01:44:45.250 113 12384.05 52.17 55460.57 88888.00 2007-04-23 01:44:45.375 113 12384.02 52.23 55460.60 88888.00 2007-04-23 01:44:45.500 113 12383.95 52.23 55460.60 88888.00 2007-04-23 01:44:45.625 113 12383.92 52.15 55460.60 88888.00 2007-04-23 01:44:45.750 113 12383.83 52.10 55460.60 88888.00 2007-04-23 01:44:45.875 113 12383.88 52.10 55460.60 88888.00 2007-04-23 01:44:46.000 113 12383.98 52.08 55460.60 88888.00 2007-04-23 01:44:46.125 113 12383.98 52.05 55460.62 88888.00 2007-04-23 01:44:46.250 113 12383.88 52.08 55460.65 88888.00 2007-04-23 01:44:46.375 113 12383.75 52.02 55460.65 88888.00 2007-04-23 01:44:46.500 113 12383.80 52.02 55460.68 88888.00 2007-04-23 01:44:46.625 113 12383.88 52.02 55460.70 88888.00 2007-04-23 01:44:46.750 113 12383.88 52.02 55460.72 88888.00 2007-04-23 01:44:46.875 113 12383.83 52.00 55460.70 88888.00 2007-04-23 01:44:47.000 113 12383.73 51.98 55460.70 88888.00 2007-04-23 01:44:47.125 113 12383.67 51.98 55460.70 88888.00 2007-04-23 01:44:47.250 113 12383.58 51.92 55460.72 88888.00 2007-04-23 01:44:47.375 113 12383.60 51.98 55460.70 88888.00 2007-04-23 01:44:47.500 113 12383.65 51.98 55460.70 88888.00 2007-04-23 01:44:47.625 113 12383.62 51.92 55460.75 88888.00 2007-04-23 01:44:47.750 113 12383.60 51.90 55460.70 88888.00 2007-04-23 01:44:47.875 113 12383.60 51.88 55460.70 88888.00 2007-04-23 01:44:48.000 113 12383.62 51.85 55460.70 88888.00 2007-04-23 01:44:48.125 113 12383.52 51.83 55460.70 88888.00 2007-04-23 01:44:48.250 113 12383.45 51.77 55460.72 88888.00 2007-04-23 01:44:48.375 113 12383.50 51.83 55460.72 88888.00 2007-04-23 01:44:48.500 113 12383.52 51.88 55460.75 88888.00 2007-04-23 01:44:48.625 113 12383.45 51.90 55460.75 88888.00 2007-04-23 01:44:48.750 113 12383.42 51.92 55460.78 88888.00 2007-04-23 01:44:48.875 113 12383.42 51.92 55460.78 88888.00 2007-04-23 01:44:49.000 113 12383.38 51.90 55460.80 88888.00 2007-04-23 01:44:49.125 113 12383.48 51.88 55460.82 88888.00 2007-04-23 01:44:49.250 113 12383.48 51.90 55460.80 88888.00 2007-04-23 01:44:49.375 113 12383.50 51.88 55460.80 88888.00 2007-04-23 01:44:49.500 113 12383.35 51.83 55460.78 88888.00 2007-04-23 01:44:49.625 113 12383.38 51.85 55460.78 88888.00 2007-04-23 01:44:49.750 113 12383.33 51.88 55460.78 88888.00 2007-04-23 01:44:49.875 113 12383.27 51.85 55460.80 88888.00 2007-04-23 01:44:50.000 113 12383.27 51.83 55460.80 88888.00 2007-04-23 01:44:50.125 113 12383.33 51.83 55460.82 88888.00 2007-04-23 01:44:50.250 113 12383.38 51.83 55460.80 88888.00 2007-04-23 01:44:50.375 113 12383.40 51.83 55460.80 88888.00 2007-04-23 01:44:50.500 113 12383.38 51.85 55460.82 88888.00 2007-04-23 01:44:50.625 113 12383.33 51.88 55460.85 88888.00 2007-04-23 01:44:50.750 113 12383.20 51.83 55460.82 88888.00 2007-04-23 01:44:50.875 113 12383.25 51.83 55460.82 88888.00 2007-04-23 01:44:51.000 113 12383.25 51.80 55460.85 88888.00 2007-04-23 01:44:51.125 113 12383.20 51.83 55460.85 88888.00 2007-04-23 01:44:51.250 113 12383.10 51.77 55460.88 88888.00 2007-04-23 01:44:51.375 113 12383.15 51.75 55460.88 88888.00 2007-04-23 01:44:51.500 113 12383.15 51.75 55460.88 88888.00 2007-04-23 01:44:51.625 113 12383.20 51.75 55460.88 88888.00 2007-04-23 01:44:51.750 113 12383.25 51.75 55460.90 88888.00 2007-04-23 01:44:51.875 113 12383.20 51.75 55460.90 88888.00 2007-04-23 01:44:52.000 113 12383.15 51.75 55460.88 88888.00 2007-04-23 01:44:52.125 113 12383.12 51.73 55460.88 88888.00 2007-04-23 01:44:52.250 113 12383.00 51.60 55460.88 88888.00 2007-04-23 01:44:52.375 113 12383.02 51.65 55460.90 88888.00 2007-04-23 01:44:52.500 113 12383.05 51.70 55460.93 88888.00 2007-04-23 01:44:52.625 113 12383.00 51.70 55460.93 88888.00 2007-04-23 01:44:52.750 113 12382.98 51.65 55460.95 88888.00 2007-04-23 01:44:52.875 113 12382.92 51.65 55460.97 88888.00 2007-04-23 01:44:53.000 113 12382.90 51.65 55460.95 88888.00 2007-04-23 01:44:53.125 113 12382.95 51.70 55460.97 88888.00 2007-04-23 01:44:53.250 113 12382.90 51.62 55460.95 88888.00 2007-04-23 01:44:53.375 113 12382.92 51.60 55460.95 88888.00 2007-04-23 01:44:53.500 113 12382.92 51.62 55460.97 88888.00 2007-04-23 01:44:53.625 113 12382.95 51.65 55460.95 88888.00 2007-04-23 01:44:53.750 113 12383.00 51.65 55460.97 88888.00 2007-04-23 01:44:53.875 113 12383.00 51.62 55460.97 88888.00 2007-04-23 01:44:54.000 113 12382.92 51.58 55460.93 88888.00 2007-04-23 01:44:54.125 113 12382.88 51.52 55460.90 88888.00 2007-04-23 01:44:54.250 113 12382.85 51.52 55460.93 88888.00 2007-04-23 01:44:54.375 113 12382.92 51.60 55460.93 88888.00 2007-04-23 01:44:54.500 113 12382.88 51.55 55460.93 88888.00 2007-04-23 01:44:54.625 113 12382.88 51.60 55460.95 88888.00 2007-04-23 01:44:54.750 113 12382.80 51.60 55460.97 88888.00 2007-04-23 01:44:54.875 113 12382.70 51.58 55460.97 88888.00 2007-04-23 01:44:55.000 113 12382.65 51.55 55460.95 88888.00 2007-04-23 01:44:55.125 113 12382.70 51.58 55461.00 88888.00 2007-04-23 01:44:55.250 113 12382.62 51.52 55460.97 88888.00 2007-04-23 01:44:55.375 113 12382.60 51.55 55460.97 88888.00 2007-04-23 01:44:55.500 113 12382.67 51.58 55461.05 88888.00 2007-04-23 01:44:55.625 113 12382.70 51.58 55461.03 88888.00 2007-04-23 01:44:55.750 113 12382.70 51.58 55461.03 88888.00 2007-04-23 01:44:55.875 113 12382.67 51.60 55461.03 88888.00 2007-04-23 01:44:56.000 113 12382.67 51.62 55461.03 88888.00 2007-04-23 01:44:56.125 113 12382.67 51.58 55461.03 88888.00 2007-04-23 01:44:56.250 113 12382.62 51.52 55461.00 88888.00 2007-04-23 01:44:56.375 113 12382.62 51.52 55461.03 88888.00 2007-04-23 01:44:56.500 113 12382.67 51.60 55461.05 88888.00 2007-04-23 01:44:56.625 113 12382.70 51.65 55461.07 88888.00 2007-04-23 01:44:56.750 113 12382.65 51.62 55461.03 88888.00 2007-04-23 01:44:56.875 113 12382.60 51.52 55461.05 88888.00 2007-04-23 01:44:57.000 113 12382.60 51.52 55461.03 88888.00 2007-04-23 01:44:57.125 113 12382.62 51.65 55461.07 88888.00 2007-04-23 01:44:57.250 113 12382.62 51.62 55461.07 88888.00 2007-04-23 01:44:57.375 113 12382.60 51.58 55461.00 88888.00 2007-04-23 01:44:57.500 113 12382.58 51.62 55461.00 88888.00 2007-04-23 01:44:57.625 113 12382.60 51.67 55461.05 88888.00 2007-04-23 01:44:57.750 113 12382.55 51.62 55461.05 88888.00 2007-04-23 01:44:57.875 113 12382.50 51.60 55461.05 88888.00 2007-04-23 01:44:58.000 113 12382.50 51.62 55461.00 88888.00 2007-04-23 01:44:58.125 113 12382.58 51.65 55461.03 88888.00 2007-04-23 01:44:58.250 113 12382.60 51.62 55461.03 88888.00 2007-04-23 01:44:58.375 113 12382.52 51.60 55461.05 88888.00 2007-04-23 01:44:58.500 113 12382.55 51.62 55461.07 88888.00 2007-04-23 01:44:58.625 113 12382.52 51.62 55461.10 88888.00 2007-04-23 01:44:58.750 113 12382.55 51.65 55461.07 88888.00 2007-04-23 01:44:58.875 113 12382.60 51.62 55461.10 88888.00 2007-04-23 01:44:59.000 113 12382.62 51.60 55461.10 88888.00 2007-04-23 01:44:59.125 113 12382.55 51.60 55461.10 88888.00 2007-04-23 01:44:59.250 113 12382.45 51.58 55461.10 88888.00 2007-04-23 01:44:59.375 113 12382.45 51.65 55461.10 88888.00 2007-04-23 01:44:59.500 113 12382.48 51.65 55461.10 88888.00 2007-04-23 01:44:59.625 113 12382.48 51.65 55461.12 88888.00 2007-04-23 01:44:59.750 113 12382.45 51.60 55461.15 88888.00 2007-04-23 01:44:59.875 113 12382.40 51.58 55461.15 88888.00 2007-04-23 01:45:00.000 113 12382.42 51.65 55461.15 88888.00 2007-04-23 01:45:00.125 113 12382.42 51.67 55461.12 88888.00 2007-04-23 01:45:00.250 113 12382.38 51.65 55461.12 88888.00 2007-04-23 01:45:00.375 113 12382.35 51.67 55461.18 88888.00 2007-04-23 01:45:00.500 113 12382.30 51.65 55461.15 88888.00 2007-04-23 01:45:00.625 113 12382.35 51.60 55461.12 88888.00 2007-04-23 01:45:00.750 113 12382.35 51.62 55461.12 88888.00 2007-04-23 01:45:00.875 113 12382.33 51.65 55461.07 88888.00 2007-04-23 01:45:01.000 113 12382.30 51.62 55461.07 88888.00 2007-04-23 01:45:01.125 113 12382.27 51.65 55461.12 88888.00 2007-04-23 01:45:01.250 113 12382.25 51.67 55461.15 88888.00 2007-04-23 01:45:01.375 113 12382.27 51.73 55461.15 88888.00 2007-04-23 01:45:01.500 113 12382.30 51.70 55461.20 88888.00 2007-04-23 01:45:01.625 113 12382.23 51.73 55461.18 88888.00 2007-04-23 01:45:01.750 113 12382.12 51.75 55461.18 88888.00 2007-04-23 01:45:01.875 113 12382.15 51.73 55461.15 88888.00 2007-04-23 01:45:02.000 113 12382.08 51.67 55461.12 88888.00 2007-04-23 01:45:02.125 113 12382.05 51.70 55461.18 88888.00 2007-04-23 01:45:02.250 113 12382.05 51.70 55461.15 88888.00 2007-04-23 01:45:02.375 113 12382.10 51.70 55461.12 88888.00 2007-04-23 01:45:02.500 113 12382.10 51.73 55461.15 88888.00 2007-04-23 01:45:02.625 113 12382.15 51.73 55461.15 88888.00 2007-04-23 01:45:02.750 113 12382.15 51.75 55461.18 88888.00 2007-04-23 01:45:02.875 113 12382.12 51.73 55461.15 88888.00 2007-04-23 01:45:03.000 113 12382.17 51.75 55461.18 88888.00 2007-04-23 01:45:03.125 113 12382.15 51.75 55461.18 88888.00 2007-04-23 01:45:03.250 113 12382.10 51.73 55461.12 88888.00 2007-04-23 01:45:03.375 113 12382.12 51.73 55461.15 88888.00 2007-04-23 01:45:03.500 113 12382.23 51.77 55461.18 88888.00 2007-04-23 01:45:03.625 113 12382.25 51.77 55461.20 88888.00 2007-04-23 01:45:03.750 113 12382.15 51.80 55461.15 88888.00 2007-04-23 01:45:03.875 113 12382.12 51.77 55461.15 88888.00 2007-04-23 01:45:04.000 113 12382.12 51.77 55461.12 88888.00 2007-04-23 01:45:04.125 113 12382.10 51.77 55461.18 88888.00 2007-04-23 01:45:04.250 113 12382.00 51.73 55461.20 88888.00 2007-04-23 01:45:04.375 113 12382.02 51.70 55461.20 88888.00 2007-04-23 01:45:04.500 113 12382.08 51.77 55461.18 88888.00 2007-04-23 01:45:04.625 113 12382.10 51.77 55461.18 88888.00 2007-04-23 01:45:04.750 113 12382.12 51.75 55461.20 88888.00 2007-04-23 01:45:04.875 113 12382.12 51.75 55461.22 88888.00 2007-04-23 01:45:05.000 113 12382.12 51.77 55461.20 88888.00 2007-04-23 01:45:05.125 113 12382.10 51.80 55461.18 88888.00 2007-04-23 01:45:05.250 113 12382.08 51.77 55461.18 88888.00 2007-04-23 01:45:05.375 113 12382.05 51.80 55461.20 88888.00 2007-04-23 01:45:05.500 113 12382.05 51.75 55461.20 88888.00 2007-04-23 01:45:05.625 113 12382.05 51.77 55461.20 88888.00 2007-04-23 01:45:05.750 113 12381.98 51.75 55461.20 88888.00 2007-04-23 01:45:05.875 113 12381.92 51.80 55461.20 88888.00 2007-04-23 01:45:06.000 113 12381.90 51.83 55461.18 88888.00 2007-04-23 01:45:06.125 113 12381.90 51.88 55461.20 88888.00 2007-04-23 01:45:06.250 113 12381.88 51.85 55461.18 88888.00 2007-04-23 01:45:06.375 113 12381.88 51.80 55461.20 88888.00 2007-04-23 01:45:06.500 113 12381.90 51.80 55461.22 88888.00 2007-04-23 01:45:06.625 113 12381.98 51.80 55461.22 88888.00 2007-04-23 01:45:06.750 113 12381.95 51.88 55461.20 88888.00 2007-04-23 01:45:06.875 113 12381.90 51.83 55461.18 88888.00 2007-04-23 01:45:07.000 113 12381.90 51.88 55461.20 88888.00 2007-04-23 01:45:07.125 113 12381.95 51.88 55461.18 88888.00 2007-04-23 01:45:07.250 113 12381.88 51.85 55461.15 88888.00 2007-04-23 01:45:07.375 113 12381.92 51.90 55461.15 88888.00 2007-04-23 01:45:07.500 113 12381.88 51.95 55461.20 88888.00 2007-04-23 01:45:07.625 113 12381.90 51.92 55461.20 88888.00 2007-04-23 01:45:07.750 113 12381.88 51.90 55461.18 88888.00 2007-04-23 01:45:07.875 113 12381.95 51.92 55461.20 88888.00 2007-04-23 01:45:08.000 113 12381.92 51.90 55461.18 88888.00 2007-04-23 01:45:08.125 113 12381.92 51.95 55461.18 88888.00 2007-04-23 01:45:08.250 113 12381.90 51.92 55461.20 88888.00 2007-04-23 01:45:08.375 113 12381.88 51.90 55461.20 88888.00 2007-04-23 01:45:08.500 113 12381.83 51.88 55461.18 88888.00 2007-04-23 01:45:08.625 113 12381.85 51.92 55461.18 88888.00 2007-04-23 01:45:08.750 113 12381.80 51.90 55461.20 88888.00 2007-04-23 01:45:08.875 113 12381.80 51.92 55461.18 88888.00 2007-04-23 01:45:09.000 113 12381.80 51.98 55461.18 88888.00 2007-04-23 01:45:09.125 113 12381.80 51.95 55461.20 88888.00 2007-04-23 01:45:09.250 113 12381.80 51.80 55461.15 88888.00 2007-04-23 01:45:09.375 113 12381.85 51.83 55461.18 88888.00 2007-04-23 01:45:09.500 113 12381.77 51.88 55461.18 88888.00 2007-04-23 01:45:09.625 113 12381.75 51.90 55461.18 88888.00 2007-04-23 01:45:09.750 113 12381.80 51.90 55461.18 88888.00 2007-04-23 01:45:09.875 113 12381.70 51.88 55461.18 88888.00 2007-04-23 01:45:10.000 113 12381.73 51.90 55461.22 88888.00 2007-04-23 01:45:10.125 113 12381.80 51.92 55461.22 88888.00 2007-04-23 01:45:10.250 113 12381.80 51.85 55461.22 88888.00 2007-04-23 01:45:10.375 113 12381.75 51.88 55461.20 88888.00 2007-04-23 01:45:10.500 113 12381.75 51.85 55461.18 88888.00 2007-04-23 01:45:10.625 113 12381.83 51.90 55461.22 88888.00 2007-04-23 01:45:10.750 113 12381.85 51.98 55461.22 88888.00 2007-04-23 01:45:10.875 113 12381.83 51.98 55461.20 88888.00 2007-04-23 01:45:11.000 113 12381.77 51.95 55461.18 88888.00 2007-04-23 01:45:11.125 113 12381.80 51.95 55461.20 88888.00 2007-04-23 01:45:11.250 113 12381.83 51.88 55461.15 88888.00 2007-04-23 01:45:11.375 113 12381.85 51.95 55461.15 88888.00 2007-04-23 01:45:11.500 113 12381.90 52.00 55461.18 88888.00 2007-04-23 01:45:11.625 113 12381.83 52.00 55461.12 88888.00 2007-04-23 01:45:11.750 113 12381.75 51.92 55461.12 88888.00 2007-04-23 01:45:11.875 113 12381.75 52.00 55461.10 88888.00 2007-04-23 01:45:12.000 113 12381.88 52.00 55461.12 88888.00 2007-04-23 01:45:12.125 113 12381.88 52.02 55461.10 88888.00 2007-04-23 01:45:12.250 113 12381.83 52.02 55461.10 88888.00 2007-04-23 01:45:12.375 113 12381.88 52.00 55461.10 88888.00 2007-04-23 01:45:12.500 113 12381.90 52.00 55461.12 88888.00 2007-04-23 01:45:12.625 113 12381.90 51.98 55461.10 88888.00 2007-04-23 01:45:12.750 113 12381.98 51.98 55461.18 88888.00 2007-04-23 01:45:12.875 113 12381.95 51.95 55461.18 88888.00 2007-04-23 01:45:13.000 113 12381.85 51.95 55461.15 88888.00 2007-04-23 01:45:13.125 113 12381.80 51.95 55461.10 88888.00 2007-04-23 01:45:13.250 113 12381.85 51.95 55461.15 88888.00 2007-04-23 01:45:13.375 113 12381.85 52.00 55461.15 88888.00 2007-04-23 01:45:13.500 113 12381.95 52.02 55461.15 88888.00 2007-04-23 01:45:13.625 113 12381.98 52.02 55461.18 88888.00 2007-04-23 01:45:13.750 113 12381.98 52.05 55461.15 88888.00 2007-04-23 01:45:13.875 113 12381.88 51.98 55461.07 88888.00 2007-04-23 01:45:14.000 113 12381.88 51.92 55461.07 88888.00 2007-04-23 01:45:14.125 113 12381.90 51.98 55461.12 88888.00 2007-04-23 01:45:14.250 113 12381.88 52.05 55461.15 88888.00 2007-04-23 01:45:14.375 113 12381.95 52.05 55461.12 88888.00 2007-04-23 01:45:14.500 113 12381.98 52.02 55461.10 88888.00 2007-04-23 01:45:14.625 113 12382.00 52.05 55461.10 88888.00 2007-04-23 01:45:14.750 113 12381.88 52.05 55461.10 88888.00 2007-04-23 01:45:14.875 113 12381.85 52.02 55461.10 88888.00 2007-04-23 01:45:15.000 113 12381.75 52.00 55461.07 88888.00 2007-04-23 01:45:15.125 113 12381.75 51.98 55461.10 88888.00 2007-04-23 01:45:15.250 113 12381.85 52.02 55461.10 88888.00 2007-04-23 01:45:15.375 113 12381.88 52.00 55461.07 88888.00 2007-04-23 01:45:15.500 113 12381.90 52.02 55461.10 88888.00 2007-04-23 01:45:15.625 113 12381.95 52.05 55461.12 88888.00 2007-04-23 01:45:15.750 113 12381.98 52.00 55461.10 88888.00 2007-04-23 01:45:15.875 113 12381.92 52.02 55461.07 88888.00 2007-04-23 01:45:16.000 113 12381.85 52.00 55461.05 88888.00 2007-04-23 01:45:16.125 113 12381.92 52.05 55461.07 88888.00 2007-04-23 01:45:16.250 113 12382.00 52.05 55461.10 88888.00 2007-04-23 01:45:16.375 113 12382.12 52.05 55461.10 88888.00 2007-04-23 01:45:16.500 113 12382.15 52.02 55461.10 88888.00 2007-04-23 01:45:16.625 113 12382.12 52.02 55461.12 88888.00 2007-04-23 01:45:16.750 113 12382.12 52.12 55461.10 88888.00 2007-04-23 01:45:16.875 113 12382.08 52.05 55461.07 88888.00 2007-04-23 01:45:17.000 113 12381.92 52.00 55461.05 88888.00 2007-04-23 01:45:17.125 113 12381.85 52.02 55461.05 88888.00 2007-04-23 01:45:17.250 113 12381.92 52.05 55461.10 88888.00 2007-04-23 01:45:17.375 113 12381.98 52.08 55461.05 88888.00 2007-04-23 01:45:17.500 113 12382.00 52.10 55461.05 88888.00 2007-04-23 01:45:17.625 113 12382.02 52.10 55461.10 88888.00 2007-04-23 01:45:17.750 113 12382.02 52.05 55461.07 88888.00 2007-04-23 01:45:17.875 113 12381.98 52.05 55461.03 88888.00 2007-04-23 01:45:18.000 113 12381.92 52.02 55461.03 88888.00 2007-04-23 01:45:18.125 113 12381.92 52.05 55461.05 88888.00 2007-04-23 01:45:18.250 113 12381.95 52.05 55461.05 88888.00 2007-04-23 01:45:18.375 113 12382.05 52.12 55461.03 88888.00 2007-04-23 01:45:18.500 113 12382.05 52.08 55461.05 88888.00 2007-04-23 01:45:18.625 113 12382.00 52.08 55461.05 88888.00 2007-04-23 01:45:18.750 113 12382.05 52.08 55461.03 88888.00 2007-04-23 01:45:18.875 113 12382.12 52.08 55461.07 88888.00 2007-04-23 01:45:19.000 113 12382.15 52.10 55461.03 88888.00 2007-04-23 01:45:19.125 113 12382.10 52.05 55461.00 88888.00 2007-04-23 01:45:19.250 113 12382.08 52.08 55461.00 88888.00 2007-04-23 01:45:19.375 113 12382.10 52.08 55461.00 88888.00 2007-04-23 01:45:19.500 113 12382.12 52.10 55460.97 88888.00 2007-04-23 01:45:19.625 113 12382.08 52.08 55460.97 88888.00 2007-04-23 01:45:19.750 113 12382.15 52.08 55461.00 88888.00 2007-04-23 01:45:19.875 113 12382.25 52.10 55461.03 88888.00 2007-04-23 01:45:20.000 113 12382.33 52.08 55461.03 88888.00 2007-04-23 01:45:20.125 113 12382.27 52.08 55461.03 88888.00 2007-04-23 01:45:20.250 113 12382.25 52.05 55460.97 88888.00 2007-04-23 01:45:20.375 113 12382.23 52.08 55460.97 88888.00 2007-04-23 01:45:20.500 113 12382.20 52.10 55461.00 88888.00 2007-04-23 01:45:20.625 113 12382.23 52.10 55461.03 88888.00 2007-04-23 01:45:20.750 113 12382.33 52.12 55461.00 88888.00 2007-04-23 01:45:20.875 113 12382.33 52.15 55461.00 88888.00 2007-04-23 01:45:21.000 113 12382.25 52.12 55460.97 88888.00 2007-04-23 01:45:21.125 113 12382.30 52.12 55461.00 88888.00 2007-04-23 01:45:21.250 113 12382.38 52.15 55461.03 88888.00 2007-04-23 01:45:21.375 113 12382.35 52.12 55460.97 88888.00 2007-04-23 01:45:21.500 113 12382.35 52.15 55460.97 88888.00 2007-04-23 01:45:21.625 113 12382.42 52.17 55460.97 88888.00 2007-04-23 01:45:21.750 113 12382.38 52.25 55460.97 88888.00 2007-04-23 01:45:21.875 113 12382.30 52.20 55460.97 88888.00 2007-04-23 01:45:22.000 113 12382.30 52.15 55460.90 88888.00 2007-04-23 01:45:22.125 113 12382.27 52.12 55460.90 88888.00 2007-04-23 01:45:22.250 113 12382.27 52.15 55460.93 88888.00 2007-04-23 01:45:22.375 113 12382.33 52.25 55460.95 88888.00 2007-04-23 01:45:22.500 113 12382.38 52.33 55461.00 88888.00 2007-04-23 01:45:22.625 113 12382.27 52.33 55461.00 88888.00 2007-04-23 01:45:22.750 113 12382.23 52.30 55460.97 88888.00 2007-04-23 01:45:22.875 113 12382.30 52.30 55460.97 88888.00 2007-04-23 01:45:23.000 113 12382.27 52.23 55460.97 88888.00 2007-04-23 01:45:23.125 113 12382.27 52.23 55461.00 88888.00 2007-04-23 01:45:23.250 113 12382.30 52.27 55460.97 88888.00 2007-04-23 01:45:23.375 113 12382.35 52.25 55460.93 88888.00 2007-04-23 01:45:23.500 113 12382.27 52.23 55460.93 88888.00 2007-04-23 01:45:23.625 113 12382.33 52.23 55460.93 88888.00 2007-04-23 01:45:23.750 113 12382.42 52.25 55460.95 88888.00 2007-04-23 01:45:23.875 113 12382.45 52.23 55460.95 88888.00 2007-04-23 01:45:24.000 113 12382.40 52.20 55460.95 88888.00 2007-04-23 01:45:24.125 113 12382.38 52.20 55460.95 88888.00 2007-04-23 01:45:24.250 113 12382.33 52.23 55460.95 88888.00 2007-04-23 01:45:24.375 113 12382.35 52.23 55460.93 88888.00 2007-04-23 01:45:24.500 113 12382.40 52.20 55460.90 88888.00 2007-04-23 01:45:24.625 113 12382.42 52.20 55460.95 88888.00 2007-04-23 01:45:24.750 113 12382.40 52.25 55460.95 88888.00 2007-04-23 01:45:24.875 113 12382.35 52.17 55460.90 88888.00 2007-04-23 01:45:25.000 113 12382.35 52.17 55460.85 88888.00 2007-04-23 01:45:25.125 113 12382.42 52.23 55460.90 88888.00 2007-04-23 01:45:25.250 113 12382.42 52.23 55460.90 88888.00 2007-04-23 01:45:25.375 113 12382.45 52.25 55460.90 88888.00 2007-04-23 01:45:25.500 113 12382.48 52.25 55460.90 88888.00 2007-04-23 01:45:25.625 113 12382.40 52.25 55460.90 88888.00 2007-04-23 01:45:25.750 113 12382.38 52.33 55460.93 88888.00 2007-04-23 01:45:25.875 113 12382.48 52.42 55460.90 88888.00 2007-04-23 01:45:26.000 113 12382.55 52.45 55460.90 88888.00 2007-04-23 01:45:26.125 113 12382.55 52.42 55460.93 88888.00 2007-04-23 01:45:26.250 113 12382.52 52.40 55460.93 88888.00 2007-04-23 01:45:26.375 113 12382.48 52.40 55460.93 88888.00 2007-04-23 01:45:26.500 113 12382.50 52.40 55460.90 88888.00 2007-04-23 01:45:26.625 113 12382.50 52.42 55460.90 88888.00 2007-04-23 01:45:26.750 113 12382.52 52.45 55460.90 88888.00 2007-04-23 01:45:26.875 113 12382.50 52.42 55460.88 88888.00 2007-04-23 01:45:27.000 113 12382.45 52.40 55460.88 88888.00 2007-04-23 01:45:27.125 113 12382.48 52.45 55460.88 88888.00 2007-04-23 01:45:27.250 113 12382.50 52.48 55460.90 88888.00 2007-04-23 01:45:27.375 113 12382.48 52.48 55460.90 88888.00 2007-04-23 01:45:27.500 113 12382.52 52.48 55460.88 88888.00 2007-04-23 01:45:27.625 113 12382.50 52.48 55460.88 88888.00 2007-04-23 01:45:27.750 113 12382.48 52.45 55460.85 88888.00 2007-04-23 01:45:27.875 113 12382.52 52.45 55460.85 88888.00 2007-04-23 01:45:28.000 113 12382.60 52.48 55460.88 88888.00 2007-04-23 01:45:28.125 113 12382.55 52.48 55460.90 88888.00 2007-04-23 01:45:28.250 113 12382.48 52.50 55460.90 88888.00 2007-04-23 01:45:28.375 113 12382.55 52.52 55460.93 88888.00 2007-04-23 01:45:28.500 113 12382.55 52.52 55460.88 88888.00 2007-04-23 01:45:28.625 113 12382.58 52.50 55460.88 88888.00 2007-04-23 01:45:28.750 113 12382.60 52.50 55460.90 88888.00 2007-04-23 01:45:28.875 113 12382.67 52.45 55460.85 88888.00 2007-04-23 01:45:29.000 113 12382.58 52.42 55460.82 88888.00 2007-04-23 01:45:29.125 113 12382.60 52.48 55460.85 88888.00 2007-04-23 01:45:29.250 113 12382.62 52.50 55460.88 88888.00 2007-04-23 01:45:29.375 113 12382.62 52.48 55460.85 88888.00 2007-04-23 01:45:29.500 113 12382.62 52.48 55460.88 88888.00 2007-04-23 01:45:29.625 113 12382.65 52.50 55460.88 88888.00 2007-04-23 01:45:29.750 113 12382.62 52.52 55460.88 88888.00 2007-04-23 01:45:29.875 113 12382.55 52.48 55460.88 88888.00 2007-04-23 01:45:30.000 113 12382.52 52.42 55460.82 88888.00 2007-04-23 01:45:30.125 113 12382.55 52.38 55460.82 88888.00 2007-04-23 01:45:30.250 113 12382.58 52.42 55460.85 88888.00 2007-04-23 01:45:30.375 113 12382.65 52.50 55460.88 88888.00 2007-04-23 01:45:30.500 113 12382.70 52.48 55460.88 88888.00 2007-04-23 01:45:30.625 113 12382.62 52.42 55460.82 88888.00 2007-04-23 01:45:30.750 113 12382.50 52.40 55460.80 88888.00 2007-04-23 01:45:30.875 113 12382.48 52.40 55460.82 88888.00 2007-04-23 01:45:31.000 113 12382.45 52.40 55460.82 88888.00 2007-04-23 01:45:31.125 113 12382.52 52.48 55460.85 88888.00 2007-04-23 01:45:31.250 113 12382.52 52.48 55460.88 88888.00 2007-04-23 01:45:31.375 113 12382.65 52.55 55460.88 88888.00 2007-04-23 01:45:31.500 113 12382.62 52.55 55460.85 88888.00 2007-04-23 01:45:31.625 113 12382.62 52.52 55460.85 88888.00 2007-04-23 01:45:31.750 113 12382.65 52.55 55460.82 88888.00 2007-04-23 01:45:31.875 113 12382.65 52.52 55460.80 88888.00 2007-04-23 01:45:32.000 113 12382.67 52.55 55460.78 88888.00 2007-04-23 01:45:32.125 113 12382.75 52.60 55460.80 88888.00 2007-04-23 01:45:32.250 113 12382.62 52.52 55460.78 88888.00 2007-04-23 01:45:32.375 113 12382.62 52.58 55460.80 88888.00 2007-04-23 01:45:32.500 113 12382.65 52.62 55460.78 88888.00 2007-04-23 01:45:32.625 113 12382.73 52.62 55460.82 88888.00 2007-04-23 01:45:32.750 113 12382.80 52.58 55460.82 88888.00 2007-04-23 01:45:32.875 113 12382.77 52.60 55460.80 88888.00 2007-04-23 01:45:33.000 113 12382.70 52.67 55460.80 88888.00 2007-04-23 01:45:33.125 113 12382.75 52.70 55460.80 88888.00 2007-04-23 01:45:33.250 113 12382.77 52.62 55460.72 88888.00 2007-04-23 01:45:33.375 113 12382.75 52.58 55460.70 88888.00 2007-04-23 01:45:33.500 113 12382.80 52.65 55460.78 88888.00 2007-04-23 01:45:33.625 113 12382.83 52.70 55460.78 88888.00 2007-04-23 01:45:33.750 113 12382.80 52.65 55460.75 88888.00 2007-04-23 01:45:33.875 113 12382.75 52.67 55460.72 88888.00 2007-04-23 01:45:34.000 113 12382.70 52.58 55460.70 88888.00 2007-04-23 01:45:34.125 113 12382.80 52.67 55460.72 88888.00 2007-04-23 01:45:34.250 113 12382.88 52.70 55460.75 88888.00 2007-04-23 01:45:34.375 113 12382.92 52.65 55460.75 88888.00 2007-04-23 01:45:34.500 113 12382.90 52.60 55460.72 88888.00 2007-04-23 01:45:34.625 113 12382.85 52.62 55460.72 88888.00 2007-04-23 01:45:34.750 113 12382.90 52.70 55460.75 88888.00 2007-04-23 01:45:34.875 113 12382.92 52.73 55460.70 88888.00 2007-04-23 01:45:35.000 113 12382.90 52.70 55460.68 88888.00 2007-04-23 01:45:35.125 113 12382.90 52.73 55460.72 88888.00 2007-04-23 01:45:35.250 113 12382.95 52.80 55460.75 88888.00 2007-04-23 01:45:35.375 113 12382.95 52.77 55460.70 88888.00 2007-04-23 01:45:35.500 113 12382.88 52.75 55460.70 88888.00 2007-04-23 01:45:35.625 113 12382.92 52.77 55460.70 88888.00 2007-04-23 01:45:35.750 113 12383.02 52.83 55460.70 88888.00 2007-04-23 01:45:35.875 113 12383.05 52.83 55460.70 88888.00 2007-04-23 01:45:36.000 113 12383.02 52.80 55460.68 88888.00 2007-04-23 01:45:36.125 113 12383.00 52.85 55460.70 88888.00 2007-04-23 01:45:36.250 113 12382.98 52.88 55460.70 88888.00 2007-04-23 01:45:36.375 113 12383.02 52.88 55460.72 88888.00 2007-04-23 01:45:36.500 113 12383.05 52.85 55460.65 88888.00 2007-04-23 01:45:36.625 113 12383.02 52.80 55460.68 88888.00 2007-04-23 01:45:36.750 113 12383.12 52.85 55460.68 88888.00 2007-04-23 01:45:36.875 113 12383.12 52.85 55460.65 88888.00 2007-04-23 01:45:37.000 113 12383.12 52.85 55460.62 88888.00 2007-04-23 01:45:37.125 113 12383.15 52.85 55460.65 88888.00 2007-04-23 01:45:37.250 113 12383.15 52.90 55460.68 88888.00 2007-04-23 01:45:37.375 113 12383.17 52.95 55460.62 88888.00 2007-04-23 01:45:37.500 113 12383.12 52.90 55460.62 88888.00 2007-04-23 01:45:37.625 113 12383.15 52.88 55460.65 88888.00 2007-04-23 01:45:37.750 113 12383.17 52.90 55460.65 88888.00 2007-04-23 01:45:37.875 113 12383.17 52.95 55460.65 88888.00 2007-04-23 01:45:38.000 113 12383.23 52.95 55460.65 88888.00 2007-04-23 01:45:38.125 113 12383.30 52.98 55460.65 88888.00 2007-04-23 01:45:38.250 113 12383.35 52.92 55460.62 88888.00 2007-04-23 01:45:38.375 113 12383.38 52.92 55460.60 88888.00 2007-04-23 01:45:38.500 113 12383.33 52.92 55460.57 88888.00 2007-04-23 01:45:38.625 113 12383.33 52.92 55460.57 88888.00 2007-04-23 01:45:38.750 113 12383.40 53.00 55460.62 88888.00 2007-04-23 01:45:38.875 113 12383.45 53.02 55460.62 88888.00 2007-04-23 01:45:39.000 113 12383.48 53.02 55460.62 88888.00 2007-04-23 01:45:39.125 113 12383.55 53.02 55460.60 88888.00 2007-04-23 01:45:39.250 113 12383.52 53.05 55460.60 88888.00 2007-04-23 01:45:39.375 113 12383.45 53.05 55460.57 88888.00 2007-04-23 01:45:39.500 113 12383.40 53.05 55460.55 88888.00 2007-04-23 01:45:39.625 113 12383.42 53.02 55460.53 88888.00 2007-04-23 01:45:39.750 113 12383.52 53.10 55460.55 88888.00 2007-04-23 01:45:39.875 113 12383.55 53.15 55460.55 88888.00 2007-04-23 01:45:40.000 113 12383.50 53.10 55460.53 88888.00 2007-04-23 01:45:40.125 113 12383.52 53.08 55460.53 88888.00 2007-04-23 01:45:40.250 113 12383.65 53.12 55460.53 88888.00 2007-04-23 01:45:40.375 113 12383.67 53.15 55460.55 88888.00 2007-04-23 01:45:40.500 113 12383.70 53.17 55460.53 88888.00 2007-04-23 01:45:40.625 113 12383.67 53.15 55460.47 88888.00 2007-04-23 01:45:40.750 113 12383.73 53.23 55460.45 88888.00 2007-04-23 01:45:40.875 113 12383.77 53.23 55460.47 88888.00 2007-04-23 01:45:41.000 113 12383.85 53.27 55460.50 88888.00 2007-04-23 01:45:41.125 113 12383.85 53.35 55460.55 88888.00 2007-04-23 01:45:41.250 113 12383.75 53.33 55460.55 88888.00 2007-04-23 01:45:41.375 113 12383.80 53.30 55460.53 88888.00 2007-04-23 01:45:41.500 113 12383.85 53.30 55460.53 88888.00 2007-04-23 01:45:41.625 113 12383.88 53.23 55460.53 88888.00 2007-04-23 01:45:41.750 113 12383.85 53.20 55460.47 88888.00 2007-04-23 01:45:41.875 113 12383.80 53.23 55460.45 88888.00 2007-04-23 01:45:42.000 113 12383.83 53.27 55460.45 88888.00 2007-04-23 01:45:42.125 113 12383.85 53.27 55460.45 88888.00 2007-04-23 01:45:42.250 113 12383.85 53.27 55460.43 88888.00 2007-04-23 01:45:42.375 113 12383.90 53.27 55460.45 88888.00 2007-04-23 01:45:42.500 113 12383.92 53.35 55460.50 88888.00 2007-04-23 01:45:42.625 113 12384.00 53.38 55460.47 88888.00 2007-04-23 01:45:42.750 113 12384.05 53.33 55460.47 88888.00 2007-04-23 01:45:42.875 113 12384.10 53.35 55460.47 88888.00 2007-04-23 01:45:43.000 113 12384.15 53.40 55460.47 88888.00 2007-04-23 01:45:43.125 113 12384.15 53.35 55460.43 88888.00 2007-04-23 01:45:43.250 113 12384.08 53.35 55460.47 88888.00 2007-04-23 01:45:43.375 113 12384.20 53.45 55460.50 88888.00 2007-04-23 01:45:43.500 113 12384.20 53.48 55460.45 88888.00 2007-04-23 01:45:43.625 113 12384.23 53.52 55460.43 88888.00 2007-04-23 01:45:43.750 113 12384.30 53.55 55460.43 88888.00 2007-04-23 01:45:43.875 113 12384.30 53.55 55460.43 88888.00 2007-04-23 01:45:44.000 113 12384.25 53.55 55460.43 88888.00 2007-04-23 01:45:44.125 113 12384.30 53.60 55460.43 88888.00 2007-04-23 01:45:44.250 113 12384.40 53.60 55460.43 88888.00 2007-04-23 01:45:44.375 113 12384.38 53.60 55460.40 88888.00 2007-04-23 01:45:44.500 113 12384.40 53.60 55460.40 88888.00 2007-04-23 01:45:44.625 113 12384.45 53.67 55460.40 88888.00 2007-04-23 01:45:44.750 113 12384.42 53.67 55460.40 88888.00 2007-04-23 01:45:44.875 113 12384.40 53.67 55460.40 88888.00 2007-04-23 01:45:45.000 113 12384.40 53.67 55460.40 88888.00 2007-04-23 01:45:45.125 113 12384.38 53.67 55460.40 88888.00 2007-04-23 01:45:45.250 113 12384.38 53.62 55460.38 88888.00 2007-04-23 01:45:45.375 113 12384.48 53.65 55460.35 88888.00 2007-04-23 01:45:45.500 113 12384.50 53.65 55460.32 88888.00 2007-04-23 01:45:45.625 113 12384.55 53.67 55460.32 88888.00 2007-04-23 01:45:45.750 113 12384.55 53.67 55460.35 88888.00 2007-04-23 01:45:45.875 113 12384.58 53.62 55460.32 88888.00 2007-04-23 01:45:46.000 113 12384.60 53.67 55460.32 88888.00 2007-04-23 01:45:46.125 113 12384.62 53.73 55460.35 88888.00 2007-04-23 01:45:46.250 113 12384.60 53.67 55460.32 88888.00 2007-04-23 01:45:46.375 113 12384.67 53.65 55460.32 88888.00 2007-04-23 01:45:46.500 113 12384.73 53.60 55460.28 88888.00 2007-04-23 01:45:46.625 113 12384.77 53.67 55460.28 88888.00 2007-04-23 01:45:46.750 113 12384.75 53.65 55460.30 88888.00 2007-04-23 01:45:46.875 113 12384.75 53.65 55460.30 88888.00 2007-04-23 01:45:47.000 113 12384.73 53.65 55460.30 88888.00 2007-04-23 01:45:47.125 113 12384.73 53.65 55460.30 88888.00 2007-04-23 01:45:47.250 113 12384.73 53.73 55460.32 88888.00 2007-04-23 01:45:47.375 113 12384.73 53.77 55460.32 88888.00 2007-04-23 01:45:47.500 113 12384.70 53.75 55460.30 88888.00 2007-04-23 01:45:47.625 113 12384.80 53.73 55460.30 88888.00 2007-04-23 01:45:47.750 113 12384.85 53.75 55460.30 88888.00 2007-04-23 01:45:47.875 113 12384.83 53.83 55460.30 88888.00 2007-04-23 01:45:48.000 113 12384.83 53.80 55460.28 88888.00 2007-04-23 01:45:48.125 113 12384.83 53.75 55460.22 88888.00 2007-04-23 01:45:48.250 113 12384.85 53.85 55460.28 88888.00 2007-04-23 01:45:48.375 113 12384.88 53.90 55460.28 88888.00 2007-04-23 01:45:48.500 113 12384.88 53.88 55460.25 88888.00 2007-04-23 01:45:48.625 113 12384.92 53.90 55460.25 88888.00 2007-04-23 01:45:48.750 113 12384.95 53.95 55460.28 88888.00 2007-04-23 01:45:48.875 113 12384.95 53.98 55460.30 88888.00 2007-04-23 01:45:49.000 113 12385.02 53.92 55460.28 88888.00 2007-04-23 01:45:49.125 113 12385.00 53.90 55460.22 88888.00 2007-04-23 01:45:49.250 113 12384.95 53.90 55460.22 88888.00 2007-04-23 01:45:49.375 113 12385.00 53.83 55460.18 88888.00 2007-04-23 01:45:49.500 113 12385.15 53.90 55460.18 88888.00 2007-04-23 01:45:49.625 113 12385.23 53.92 55460.20 88888.00 2007-04-23 01:45:49.750 113 12385.23 54.00 55460.25 88888.00 2007-04-23 01:45:49.875 113 12385.23 54.10 55460.22 88888.00 2007-04-23 01:45:50.000 113 12385.27 54.10 55460.20 88888.00 2007-04-23 01:45:50.125 113 12385.33 54.02 55460.22 88888.00 2007-04-23 01:45:50.250 113 12385.30 53.98 55460.22 88888.00 2007-04-23 01:45:50.375 113 12385.27 53.95 55460.20 88888.00 2007-04-23 01:45:50.500 113 12385.38 54.02 55460.22 88888.00 2007-04-23 01:45:50.625 113 12385.45 54.05 55460.18 88888.00 2007-04-23 01:45:50.750 113 12385.38 53.98 55460.18 88888.00 2007-04-23 01:45:50.875 113 12385.33 53.92 55460.18 88888.00 2007-04-23 01:45:51.000 113 12385.35 53.98 55460.18 88888.00 2007-04-23 01:45:51.125 113 12385.40 54.05 55460.20 88888.00 2007-04-23 01:45:51.250 113 12385.38 54.08 55460.25 88888.00 2007-04-23 01:45:51.375 113 12385.42 54.10 55460.25 88888.00 2007-04-23 01:45:51.500 113 12385.48 54.08 55460.25 88888.00 2007-04-23 01:45:51.625 113 12385.40 54.02 55460.20 88888.00 2007-04-23 01:45:51.750 113 12385.42 54.02 55460.22 88888.00 2007-04-23 01:45:51.875 113 12385.42 54.05 55460.18 88888.00 2007-04-23 01:45:52.000 113 12385.42 54.08 55460.15 88888.00 2007-04-23 01:45:52.125 113 12385.52 54.10 55460.18 88888.00 2007-04-23 01:45:52.250 113 12385.58 54.15 55460.22 88888.00 2007-04-23 01:45:52.375 113 12385.58 54.17 55460.20 88888.00 2007-04-23 01:45:52.500 113 12385.52 54.15 55460.20 88888.00 2007-04-23 01:45:52.625 113 12385.50 54.10 55460.18 88888.00 2007-04-23 01:45:52.750 113 12385.52 54.20 55460.22 88888.00 2007-04-23 01:45:52.875 113 12385.55 54.27 55460.25 88888.00 2007-04-23 01:45:53.000 113 12385.58 54.23 55460.20 88888.00 2007-04-23 01:45:53.125 113 12385.58 54.23 55460.18 88888.00 2007-04-23 01:45:53.250 113 12385.62 54.27 55460.20 88888.00 2007-04-23 01:45:53.375 113 12385.67 54.25 55460.20 88888.00 2007-04-23 01:45:53.500 113 12385.65 54.27 55460.18 88888.00 2007-04-23 01:45:53.625 113 12385.62 54.30 55460.20 88888.00 2007-04-23 01:45:53.750 113 12385.67 54.35 55460.22 88888.00 2007-04-23 01:45:53.875 113 12385.73 54.35 55460.18 88888.00 2007-04-23 01:45:54.000 113 12385.75 54.30 55460.18 88888.00 2007-04-23 01:45:54.125 113 12385.75 54.38 55460.20 88888.00 2007-04-23 01:45:54.250 113 12385.77 54.38 55460.18 88888.00 2007-04-23 01:45:54.375 113 12385.90 54.38 55460.22 88888.00 2007-04-23 01:45:54.500 113 12385.90 54.33 55460.20 88888.00 2007-04-23 01:45:54.625 113 12385.83 54.33 55460.15 88888.00 2007-04-23 01:45:54.750 113 12385.83 54.33 55460.12 88888.00 2007-04-23 01:45:54.875 113 12385.85 54.35 55460.12 88888.00 2007-04-23 01:45:55.000 113 12385.92 54.38 55460.12 88888.00 2007-04-23 01:45:55.125 113 12385.92 54.35 55460.18 88888.00 2007-04-23 01:45:55.250 113 12385.83 54.35 55460.18 88888.00 2007-04-23 01:45:55.375 113 12385.83 54.33 55460.18 88888.00 2007-04-23 01:45:55.500 113 12385.80 54.30 55460.15 88888.00 2007-04-23 01:45:55.625 113 12385.92 54.38 55460.18 88888.00 2007-04-23 01:45:55.750 113 12386.02 54.42 55460.18 88888.00 2007-04-23 01:45:55.875 113 12386.00 54.38 55460.12 88888.00 2007-04-23 01:45:56.000 113 12385.95 54.35 55460.07 88888.00 2007-04-23 01:45:56.125 113 12385.95 54.42 55460.12 88888.00 2007-04-23 01:45:56.250 113 12386.00 54.45 55460.12 88888.00 2007-04-23 01:45:56.375 113 12386.08 54.45 55460.12 88888.00 2007-04-23 01:45:56.500 113 12386.15 54.42 55460.12 88888.00 2007-04-23 01:45:56.625 113 12386.12 54.45 55460.12 88888.00 2007-04-23 01:45:56.750 113 12386.17 54.55 55460.12 88888.00 2007-04-23 01:45:56.875 113 12386.08 54.58 55460.15 88888.00 2007-04-23 01:45:57.000 113 12386.02 54.58 55460.12 88888.00 2007-04-23 01:45:57.125 113 12386.08 54.55 55460.12 88888.00 2007-04-23 01:45:57.250 113 12386.08 54.55 55460.10 88888.00 2007-04-23 01:45:57.375 113 12386.15 54.60 55460.12 88888.00 2007-04-23 01:45:57.500 113 12386.20 54.65 55460.10 88888.00 2007-04-23 01:45:57.625 113 12386.17 54.65 55460.10 88888.00 2007-04-23 01:45:57.750 113 12386.20 54.67 55460.10 88888.00 2007-04-23 01:45:57.875 113 12386.27 54.73 55460.10 88888.00 2007-04-23 01:45:58.000 113 12386.33 54.73 55460.07 88888.00 2007-04-23 01:45:58.125 113 12386.27 54.70 55460.10 88888.00 2007-04-23 01:45:58.250 113 12386.25 54.75 55460.15 88888.00 2007-04-23 01:45:58.375 113 12386.30 54.80 55460.12 88888.00 2007-04-23 01:45:58.500 113 12386.27 54.75 55460.07 88888.00 2007-04-23 01:45:58.625 113 12386.30 54.67 55460.07 88888.00 2007-04-23 01:45:58.750 113 12386.35 54.67 55460.07 88888.00 2007-04-23 01:45:58.875 113 12386.40 54.73 55460.10 88888.00 2007-04-23 01:45:59.000 113 12386.42 54.83 55460.12 88888.00 2007-04-23 01:45:59.125 113 12386.55 54.85 55460.10 88888.00 2007-04-23 01:45:59.250 113 12386.52 54.77 55460.07 88888.00 2007-04-23 01:45:59.375 113 12386.52 54.77 55460.10 88888.00 2007-04-23 01:45:59.500 113 12386.52 54.77 55460.12 88888.00 2007-04-23 01:45:59.625 113 12386.50 54.80 55460.10 88888.00 2007-04-23 01:45:59.750 113 12386.52 54.83 55460.10 88888.00 2007-04-23 01:45:59.875 113 12386.58 54.77 55460.07 88888.00 2007-04-23 01:46:00.000 113 12386.58 54.75 55460.07 88888.00 2007-04-23 01:46:00.125 113 12386.65 54.83 55460.10 88888.00 2007-04-23 01:46:00.250 113 12386.67 54.88 55460.10 88888.00 2007-04-23 01:46:00.375 113 12386.67 54.90 55460.07 88888.00 2007-04-23 01:46:00.500 113 12386.67 54.92 55460.10 88888.00 2007-04-23 01:46:00.625 113 12386.67 54.90 55460.10 88888.00 2007-04-23 01:46:00.750 113 12386.62 54.90 55460.05 88888.00 2007-04-23 01:46:00.875 113 12386.65 54.88 55460.05 88888.00 2007-04-23 01:46:01.000 113 12386.67 54.88 55460.07 88888.00 2007-04-23 01:46:01.125 113 12386.67 54.85 55460.07 88888.00 2007-04-23 01:46:01.250 113 12386.65 54.92 55460.05 88888.00 2007-04-23 01:46:01.375 113 12386.65 54.95 55460.05 88888.00 2007-04-23 01:46:01.500 113 12386.73 54.95 55460.05 88888.00 2007-04-23 01:46:01.625 113 12386.75 54.92 55460.05 88888.00 2007-04-23 01:46:01.750 113 12386.80 54.98 55460.07 88888.00 2007-04-23 01:46:01.875 113 12386.80 54.92 55460.07 88888.00 2007-04-23 01:46:02.000 113 12386.83 54.92 55460.05 88888.00 2007-04-23 01:46:02.125 113 12386.80 54.92 55460.07 88888.00 2007-04-23 01:46:02.250 113 12386.80 54.92 55460.12 88888.00 2007-04-23 01:46:02.375 113 12386.85 54.92 55460.12 88888.00 2007-04-23 01:46:02.500 113 12386.83 54.95 55460.10 88888.00 2007-04-23 01:46:02.625 113 12386.83 54.98 55460.07 88888.00 2007-04-23 01:46:02.750 113 12386.83 54.95 55460.07 88888.00 2007-04-23 01:46:02.875 113 12386.80 54.92 55460.05 88888.00 2007-04-23 01:46:03.000 113 12386.80 54.92 55460.03 88888.00 2007-04-23 01:46:03.125 113 12386.83 54.90 55460.03 88888.00 2007-04-23 01:46:03.250 113 12386.85 54.85 55460.05 88888.00 2007-04-23 01:46:03.375 113 12386.85 54.85 55460.03 88888.00 2007-04-23 01:46:03.500 113 12386.88 54.92 55460.03 88888.00 2007-04-23 01:46:03.625 113 12386.92 54.95 55460.03 88888.00 2007-04-23 01:46:03.750 113 12387.00 55.00 55460.05 88888.00 2007-04-23 01:46:03.875 113 12386.98 55.02 55460.05 88888.00 2007-04-23 01:46:04.000 113 12386.92 55.00 55460.03 88888.00 2007-04-23 01:46:04.125 113 12386.90 55.00 55460.03 88888.00 2007-04-23 01:46:04.250 113 12386.90 55.02 55460.03 88888.00 2007-04-23 01:46:04.375 113 12386.98 55.02 55460.03 88888.00 2007-04-23 01:46:04.500 113 12386.95 55.05 55459.97 88888.00 2007-04-23 01:46:04.625 113 12387.00 55.10 55460.00 88888.00 2007-04-23 01:46:04.750 113 12387.05 55.10 55460.03 88888.00 2007-04-23 01:46:04.875 113 12387.08 55.12 55460.03 88888.00 2007-04-23 01:46:05.000 113 12387.10 55.17 55460.03 88888.00 2007-04-23 01:46:05.125 113 12387.17 55.20 55460.05 88888.00 2007-04-23 01:46:05.250 113 12387.15 55.17 55460.03 88888.00 2007-04-23 01:46:05.375 113 12387.17 55.20 55460.03 88888.00 2007-04-23 01:46:05.500 113 12387.17 55.17 55460.00 88888.00 2007-04-23 01:46:05.625 113 12387.15 55.12 55459.97 88888.00 2007-04-23 01:46:05.750 113 12387.12 55.15 55460.00 88888.00 2007-04-23 01:46:05.875 113 12387.20 55.20 55460.03 88888.00 2007-04-23 01:46:06.000 113 12387.27 55.23 55460.00 88888.00 2007-04-23 01:46:06.125 113 12387.27 55.25 55459.97 88888.00 2007-04-23 01:46:06.250 113 12387.23 55.23 55459.97 88888.00 2007-04-23 01:46:06.375 113 12387.25 55.20 55460.03 88888.00 2007-04-23 01:46:06.500 113 12387.25 55.25 55460.03 88888.00 2007-04-23 01:46:06.625 113 12387.30 55.33 55460.03 88888.00 2007-04-23 01:46:06.750 113 12387.35 55.30 55460.03 88888.00 2007-04-23 01:46:06.875 113 12387.40 55.25 55460.03 88888.00 2007-04-23 01:46:07.000 113 12387.45 55.25 55460.00 88888.00 2007-04-23 01:46:07.125 113 12387.45 55.25 55460.00 88888.00 2007-04-23 01:46:07.250 113 12387.40 55.23 55460.00 88888.00 2007-04-23 01:46:07.375 113 12387.45 55.23 55460.00 88888.00 2007-04-23 01:46:07.500 113 12387.45 55.25 55460.00 88888.00 2007-04-23 01:46:07.625 113 12387.48 55.27 55460.03 88888.00 2007-04-23 01:46:07.750 113 12387.52 55.27 55460.03 88888.00 2007-04-23 01:46:07.875 113 12387.50 55.30 55460.00 88888.00 2007-04-23 01:46:08.000 113 12387.52 55.33 55460.00 88888.00 2007-04-23 01:46:08.125 113 12387.48 55.33 55460.03 88888.00 2007-04-23 01:46:08.250 113 12387.38 55.38 55460.03 88888.00 2007-04-23 01:46:08.375 113 12387.42 55.38 55460.00 88888.00 2007-04-23 01:46:08.500 113 12387.50 55.38 55460.03 88888.00 2007-04-23 01:46:08.625 113 12387.52 55.40 55460.03 88888.00 2007-04-23 01:46:08.750 113 12387.52 55.45 55460.05 88888.00 2007-04-23 01:46:08.875 113 12387.52 55.42 55460.03 88888.00 2007-04-23 01:46:09.000 113 12387.55 55.45 55460.03 88888.00 2007-04-23 01:46:09.125 113 12387.55 55.42 55460.05 88888.00 2007-04-23 01:46:09.250 113 12387.52 55.45 55460.03 88888.00 2007-04-23 01:46:09.375 113 12387.55 55.50 55460.03 88888.00 2007-04-23 01:46:09.500 113 12387.65 55.60 55460.07 88888.00 2007-04-23 01:46:09.625 113 12387.73 55.60 55460.07 88888.00 2007-04-23 01:46:09.750 113 12387.65 55.52 55460.03 88888.00 2007-04-23 01:46:09.875 113 12387.62 55.50 55460.00 88888.00 2007-04-23 01:46:10.000 113 12387.65 55.55 55460.03 88888.00 2007-04-23 01:46:10.125 113 12387.70 55.60 55460.03 88888.00 2007-04-23 01:46:10.250 113 12387.70 55.52 55460.00 88888.00 2007-04-23 01:46:10.375 113 12387.70 55.52 55460.00 88888.00 2007-04-23 01:46:10.500 113 12387.65 55.52 55460.00 88888.00 2007-04-23 01:46:10.625 113 12387.65 55.60 55460.05 88888.00 2007-04-23 01:46:10.750 113 12387.70 55.60 55460.03 88888.00 2007-04-23 01:46:10.875 113 12387.75 55.58 55460.03 88888.00 2007-04-23 01:46:11.000 113 12387.80 55.58 55460.00 88888.00 2007-04-23 01:46:11.125 113 12387.80 55.62 55460.05 88888.00 2007-04-23 01:46:11.250 113 12387.83 55.62 55460.05 88888.00 2007-04-23 01:46:11.375 113 12387.80 55.65 55460.05 88888.00 2007-04-23 01:46:11.500 113 12387.77 55.65 55460.03 88888.00 2007-04-23 01:46:11.625 113 12387.80 55.65 55460.03 88888.00 2007-04-23 01:46:11.750 113 12387.73 55.65 55460.00 88888.00 2007-04-23 01:46:11.875 113 12387.70 55.70 55460.03 88888.00 2007-04-23 01:46:12.000 113 12387.67 55.67 55460.00 88888.00 2007-04-23 01:46:12.125 113 12387.67 55.62 55460.00 88888.00 2007-04-23 01:46:12.250 113 12387.75 55.70 55460.03 88888.00 2007-04-23 01:46:12.375 113 12387.80 55.70 55460.03 88888.00 2007-04-23 01:46:12.500 113 12387.75 55.73 55460.05 88888.00 2007-04-23 01:46:12.625 113 12387.67 55.77 55460.03 88888.00 2007-04-23 01:46:12.750 113 12387.65 55.77 55460.00 88888.00 2007-04-23 01:46:12.875 113 12387.67 55.73 55460.03 88888.00 2007-04-23 01:46:13.000 113 12387.67 55.73 55460.00 88888.00 2007-04-23 01:46:13.125 113 12387.70 55.75 55460.03 88888.00 2007-04-23 01:46:13.250 113 12387.67 55.77 55460.05 88888.00 2007-04-23 01:46:13.375 113 12387.70 55.75 55460.03 88888.00 2007-04-23 01:46:13.500 113 12387.65 55.88 55460.05 88888.00 2007-04-23 01:46:13.625 113 12387.65 55.92 55460.07 88888.00 2007-04-23 01:46:13.750 113 12387.62 55.92 55460.07 88888.00 2007-04-23 01:46:13.875 113 12387.62 55.95 55460.07 88888.00 2007-04-23 01:46:14.000 113 12387.65 55.95 55460.07 88888.00 2007-04-23 01:46:14.125 113 12387.62 56.00 55460.07 88888.00 2007-04-23 01:46:14.250 113 12387.58 56.00 55460.07 88888.00 2007-04-23 01:46:14.375 113 12387.62 55.98 55460.05 88888.00 2007-04-23 01:46:14.500 113 12387.58 55.95 55460.03 88888.00 2007-04-23 01:46:14.625 113 12387.62 55.98 55460.03 88888.00 2007-04-23 01:46:14.750 113 12387.67 56.00 55460.05 88888.00 2007-04-23 01:46:14.875 113 12387.75 55.98 55460.05 88888.00 2007-04-23 01:46:15.000 113 12387.77 55.98 55460.07 88888.00 2007-04-23 01:46:15.125 113 12387.75 55.98 55460.07 88888.00 2007-04-23 01:46:15.250 113 12387.70 56.02 55460.07 88888.00 2007-04-23 01:46:15.375 113 12387.75 56.00 55460.07 88888.00 2007-04-23 01:46:15.500 113 12387.73 55.95 55460.07 88888.00 2007-04-23 01:46:15.625 113 12387.70 55.98 55460.05 88888.00 2007-04-23 01:46:15.750 113 12387.65 55.95 55460.03 88888.00 2007-04-23 01:46:15.875 113 12387.67 55.95 55460.05 88888.00 2007-04-23 01:46:16.000 113 12387.83 56.00 55460.07 88888.00 2007-04-23 01:46:16.125 113 12387.85 56.00 55460.07 88888.00 2007-04-23 01:46:16.250 113 12387.80 55.98 55460.03 88888.00 2007-04-23 01:46:16.375 113 12387.80 55.98 55460.03 88888.00 2007-04-23 01:46:16.500 113 12387.77 56.02 55460.03 88888.00 2007-04-23 01:46:16.625 113 12387.83 56.05 55460.05 88888.00 2007-04-23 01:46:16.750 113 12387.88 56.08 55460.05 88888.00 2007-04-23 01:46:16.875 113 12387.90 56.08 55460.07 88888.00 2007-04-23 01:46:17.000 113 12387.90 56.12 55460.05 88888.00 2007-04-23 01:46:17.125 113 12387.88 56.12 55460.07 88888.00 2007-04-23 01:46:17.250 113 12387.83 56.10 55460.10 88888.00 2007-04-23 01:46:17.375 113 12387.85 56.15 55460.12 88888.00 2007-04-23 01:46:17.500 113 12387.95 56.23 55460.15 88888.00 2007-04-23 01:46:17.625 113 12387.98 56.12 55460.12 88888.00 2007-04-23 01:46:17.750 113 12387.95 56.12 55460.07 88888.00 2007-04-23 01:46:17.875 113 12387.88 56.20 55460.10 88888.00 2007-04-23 01:46:18.000 113 12387.85 56.20 55460.07 88888.00 2007-04-23 01:46:18.125 113 12387.85 56.23 55460.10 88888.00 2007-04-23 01:46:18.250 113 12387.90 56.20 55460.15 88888.00 2007-04-23 01:46:18.375 113 12387.90 56.23 55460.12 88888.00 2007-04-23 01:46:18.500 113 12387.90 56.25 55460.10 88888.00 2007-04-23 01:46:18.625 113 12387.88 56.27 55460.12 88888.00 2007-04-23 01:46:18.750 113 12387.95 56.27 55460.15 88888.00 2007-04-23 01:46:18.875 113 12387.95 56.27 55460.15 88888.00 2007-04-23 01:46:19.000 113 12387.92 56.23 55460.15 88888.00 2007-04-23 01:46:19.125 113 12387.90 56.25 55460.12 88888.00 2007-04-23 01:46:19.250 113 12387.88 56.27 55460.15 88888.00 2007-04-23 01:46:19.375 113 12387.95 56.27 55460.15 88888.00 2007-04-23 01:46:19.500 113 12387.98 56.25 55460.12 88888.00 2007-04-23 01:46:19.625 113 12387.92 56.23 55460.12 88888.00 2007-04-23 01:46:19.750 113 12387.85 56.17 55460.07 88888.00 2007-04-23 01:46:19.875 113 12387.88 56.23 55460.10 88888.00 2007-04-23 01:46:20.000 113 12387.90 56.33 55460.15 88888.00 2007-04-23 01:46:20.125 113 12387.98 56.30 55460.15 88888.00 2007-04-23 01:46:20.250 113 12387.95 56.23 55460.18 88888.00 2007-04-23 01:46:20.375 113 12387.95 56.23 55460.15 88888.00 2007-04-23 01:46:20.500 113 12387.92 56.23 55460.15 88888.00 2007-04-23 01:46:20.625 113 12387.95 56.25 55460.18 88888.00 2007-04-23 01:46:20.750 113 12388.00 56.25 55460.18 88888.00 2007-04-23 01:46:20.875 113 12388.02 56.27 55460.20 88888.00 2007-04-23 01:46:21.000 113 12388.00 56.23 55460.22 88888.00 2007-04-23 01:46:21.125 113 12387.95 56.20 55460.18 88888.00 2007-04-23 01:46:21.250 113 12387.92 56.25 55460.22 88888.00 2007-04-23 01:46:21.375 113 12387.92 56.25 55460.22 88888.00 2007-04-23 01:46:21.500 113 12387.83 56.25 55460.22 88888.00 2007-04-23 01:46:21.625 113 12387.88 56.25 55460.18 88888.00 2007-04-23 01:46:21.750 113 12387.90 56.27 55460.22 88888.00 2007-04-23 01:46:21.875 113 12387.90 56.38 55460.28 88888.00 2007-04-23 01:46:22.000 113 12387.88 56.38 55460.28 88888.00 2007-04-23 01:46:22.125 113 12387.88 56.40 55460.28 88888.00 2007-04-23 01:46:22.250 113 12387.88 56.38 55460.25 88888.00 2007-04-23 01:46:22.375 113 12387.83 56.40 55460.25 88888.00 2007-04-23 01:46:22.500 113 12387.85 56.42 55460.28 88888.00 2007-04-23 01:46:22.625 113 12387.92 56.45 55460.30 88888.00 2007-04-23 01:46:22.750 113 12387.95 56.45 55460.25 88888.00 2007-04-23 01:46:22.875 113 12387.90 56.42 55460.22 88888.00 2007-04-23 01:46:23.000 113 12387.90 56.42 55460.22 88888.00 2007-04-23 01:46:23.125 113 12387.92 56.50 55460.25 88888.00 2007-04-23 01:46:23.250 113 12387.92 56.58 55460.30 88888.00 2007-04-23 01:46:23.375 113 12388.00 56.60 55460.22 88888.00 2007-04-23 01:46:23.500 113 12388.02 56.52 55460.25 88888.00 2007-04-23 01:46:23.625 113 12388.05 56.50 55460.28 88888.00 2007-04-23 01:46:23.750 113 12388.02 56.48 55460.25 88888.00 2007-04-23 01:46:23.875 113 12388.00 56.50 55460.22 88888.00 2007-04-23 01:46:24.000 113 12388.00 56.50 55460.25 88888.00 2007-04-23 01:46:24.125 113 12388.02 56.52 55460.25 88888.00 2007-04-23 01:46:24.250 113 12387.98 56.50 55460.25 88888.00 2007-04-23 01:46:24.375 113 12388.00 56.52 55460.25 88888.00 2007-04-23 01:46:24.500 113 12388.00 56.58 55460.22 88888.00 2007-04-23 01:46:24.625 113 12388.00 56.60 55460.30 88888.00 2007-04-23 01:46:24.750 113 12387.98 56.58 55460.30 88888.00 2007-04-23 01:46:24.875 113 12387.98 56.60 55460.32 88888.00 2007-04-23 01:46:25.000 113 12387.98 56.58 55460.32 88888.00 2007-04-23 01:46:25.125 113 12387.95 56.60 55460.35 88888.00 2007-04-23 01:46:25.250 113 12387.92 56.58 55460.35 88888.00 2007-04-23 01:46:25.375 113 12387.95 56.60 55460.38 88888.00 2007-04-23 01:46:25.500 113 12387.95 56.58 55460.35 88888.00 2007-04-23 01:46:25.625 113 12387.92 56.60 55460.32 88888.00 2007-04-23 01:46:25.750 113 12387.88 56.58 55460.32 88888.00 2007-04-23 01:46:25.875 113 12387.77 56.55 55460.35 88888.00 2007-04-23 01:46:26.000 113 12387.73 56.58 55460.32 88888.00 2007-04-23 01:46:26.125 113 12387.80 56.60 55460.35 88888.00 2007-04-23 01:46:26.250 113 12387.77 56.62 55460.38 88888.00 2007-04-23 01:46:26.375 113 12387.70 56.55 55460.35 88888.00 2007-04-23 01:46:26.500 113 12387.70 56.60 55460.35 88888.00 2007-04-23 01:46:26.625 113 12387.75 56.62 55460.38 88888.00 2007-04-23 01:46:26.750 113 12387.85 56.67 55460.40 88888.00 2007-04-23 01:46:26.875 113 12387.88 56.67 55460.38 88888.00 2007-04-23 01:46:27.000 113 12387.88 56.65 55460.38 88888.00 2007-04-23 01:46:27.125 113 12387.85 56.67 55460.40 88888.00 2007-04-23 01:46:27.250 113 12387.73 56.65 55460.38 88888.00 2007-04-23 01:46:27.375 113 12387.77 56.67 55460.40 88888.00 2007-04-23 01:46:27.500 113 12387.85 56.73 55460.45 88888.00 2007-04-23 01:46:27.625 113 12387.88 56.73 55460.45 88888.00 2007-04-23 01:46:27.750 113 12387.83 56.73 55460.43 88888.00 2007-04-23 01:46:27.875 113 12387.73 56.67 55460.38 88888.00 2007-04-23 01:46:28.000 113 12387.73 56.67 55460.35 88888.00 2007-04-23 01:46:28.125 113 12387.73 56.67 55460.35 88888.00 2007-04-23 01:46:28.250 113 12387.75 56.67 55460.43 88888.00 2007-04-23 01:46:28.375 113 12387.80 56.67 55460.45 88888.00 2007-04-23 01:46:28.500 113 12387.85 56.62 55460.43 88888.00 2007-04-23 01:46:28.625 113 12387.83 56.60 55460.40 88888.00 2007-04-23 01:46:28.750 113 12387.80 56.62 55460.40 88888.00 2007-04-23 01:46:28.875 113 12387.80 56.62 55460.38 88888.00 2007-04-23 01:46:29.000 113 12387.77 56.65 55460.38 88888.00 2007-04-23 01:46:29.125 113 12387.70 56.65 55460.43 88888.00 2007-04-23 01:46:29.250 113 12387.65 56.67 55460.47 88888.00 2007-04-23 01:46:29.375 113 12387.65 56.70 55460.45 88888.00 2007-04-23 01:46:29.500 113 12387.62 56.67 55460.40 88888.00 2007-04-23 01:46:29.625 113 12387.67 56.73 55460.38 88888.00 2007-04-23 01:46:29.750 113 12387.73 56.75 55460.40 88888.00 2007-04-23 01:46:29.875 113 12387.75 56.75 55460.40 88888.00 2007-04-23 01:46:30.000 113 12387.75 56.80 55460.45 88888.00 2007-04-23 01:46:30.125 113 12387.77 56.90 55460.50 88888.00 2007-04-23 01:46:30.250 113 12387.70 56.85 55460.50 88888.00 2007-04-23 01:46:30.375 113 12387.73 56.90 55460.45 88888.00 2007-04-23 01:46:30.500 113 12387.67 56.95 55460.45 88888.00 2007-04-23 01:46:30.625 113 12387.70 56.95 55460.45 88888.00 2007-04-23 01:46:30.750 113 12387.73 56.98 55460.45 88888.00 2007-04-23 01:46:30.875 113 12387.70 57.02 55460.47 88888.00 2007-04-23 01:46:31.000 113 12387.60 57.02 55460.45 88888.00 2007-04-23 01:46:31.125 113 12387.55 57.00 55460.47 88888.00 2007-04-23 01:46:31.250 113 12387.58 57.05 55460.50 88888.00 2007-04-23 01:46:31.375 113 12387.67 57.08 55460.53 88888.00 2007-04-23 01:46:31.500 113 12387.67 57.08 55460.53 88888.00 2007-04-23 01:46:31.625 113 12387.67 57.10 55460.47 88888.00 2007-04-23 01:46:31.750 113 12387.70 57.12 55460.53 88888.00 2007-04-23 01:46:31.875 113 12387.70 57.08 55460.50 88888.00 2007-04-23 01:46:32.000 113 12387.65 57.05 55460.47 88888.00 2007-04-23 01:46:32.125 113 12387.67 56.98 55460.45 88888.00 2007-04-23 01:46:32.250 113 12387.65 56.92 55460.47 88888.00 2007-04-23 01:46:32.375 113 12387.65 57.00 55460.47 88888.00 2007-04-23 01:46:32.500 113 12387.67 57.05 55460.50 88888.00 2007-04-23 01:46:32.625 113 12387.60 56.98 55460.50 88888.00 2007-04-23 01:46:32.750 113 12387.62 56.98 55460.50 88888.00 2007-04-23 01:46:32.875 113 12387.60 56.98 55460.47 88888.00 2007-04-23 01:46:33.000 113 12387.65 56.98 55460.50 88888.00 2007-04-23 01:46:33.125 113 12387.65 56.95 55460.53 88888.00 2007-04-23 01:46:33.250 113 12387.52 56.90 55460.50 88888.00 2007-04-23 01:46:33.375 113 12387.52 56.92 55460.55 88888.00 2007-04-23 01:46:33.500 113 12387.58 56.98 55460.55 88888.00 2007-04-23 01:46:33.625 113 12387.55 56.92 55460.53 88888.00 2007-04-23 01:46:33.750 113 12387.52 56.95 55460.55 88888.00 2007-04-23 01:46:33.875 113 12387.55 57.00 55460.57 88888.00 2007-04-23 01:46:34.000 113 12387.50 56.98 55460.55 88888.00 2007-04-23 01:46:34.125 113 12387.38 56.90 55460.57 88888.00 2007-04-23 01:46:34.250 113 12387.40 56.85 55460.55 88888.00 2007-04-23 01:46:34.375 113 12387.50 56.85 55460.53 88888.00 2007-04-23 01:46:34.500 113 12387.50 56.95 55460.57 88888.00 2007-04-23 01:46:34.625 113 12387.45 56.95 55460.57 88888.00 2007-04-23 01:46:34.750 113 12387.40 56.98 55460.60 88888.00 2007-04-23 01:46:34.875 113 12387.42 56.95 55460.60 88888.00 2007-04-23 01:46:35.000 113 12387.42 56.92 55460.62 88888.00 2007-04-23 01:46:35.125 113 12387.42 56.95 55460.65 88888.00 2007-04-23 01:46:35.250 113 12387.40 57.00 55460.65 88888.00 2007-04-23 01:46:35.375 113 12387.42 57.02 55460.62 88888.00 2007-04-23 01:46:35.500 113 12387.45 57.05 55460.65 88888.00 2007-04-23 01:46:35.625 113 12387.40 57.12 55460.65 88888.00 2007-04-23 01:46:35.750 113 12387.35 57.05 55460.68 88888.00 2007-04-23 01:46:35.875 113 12387.33 57.08 55460.65 88888.00 2007-04-23 01:46:36.000 113 12387.33 57.12 55460.62 88888.00 2007-04-23 01:46:36.125 113 12387.30 57.12 55460.65 88888.00 2007-04-23 01:46:36.250 113 12387.23 57.12 55460.72 88888.00 2007-04-23 01:46:36.375 113 12387.27 57.12 55460.70 88888.00 2007-04-23 01:46:36.500 113 12387.25 57.08 55460.65 88888.00 2007-04-23 01:46:36.625 113 12387.25 57.12 55460.62 88888.00 2007-04-23 01:46:36.750 113 12387.23 57.10 55460.60 88888.00 2007-04-23 01:46:36.875 113 12387.23 57.08 55460.62 88888.00 2007-04-23 01:46:37.000 113 12387.27 57.10 55460.68 88888.00 2007-04-23 01:46:37.125 113 12387.30 57.10 55460.68 88888.00 2007-04-23 01:46:37.250 113 12387.25 57.05 55460.68 88888.00 2007-04-23 01:46:37.375 113 12387.25 57.05 55460.65 88888.00 2007-04-23 01:46:37.500 113 12387.30 57.12 55460.68 88888.00 2007-04-23 01:46:37.625 113 12387.27 57.12 55460.70 88888.00 2007-04-23 01:46:37.750 113 12387.23 57.08 55460.70 88888.00 2007-04-23 01:46:37.875 113 12387.25 57.08 55460.75 88888.00 2007-04-23 01:46:38.000 113 12387.35 57.12 55460.78 88888.00 2007-04-23 01:46:38.125 113 12387.35 57.12 55460.78 88888.00 2007-04-23 01:46:38.250 113 12387.25 57.10 55460.72 88888.00 2007-04-23 01:46:38.375 113 12387.27 57.15 55460.72 88888.00 2007-04-23 01:46:38.500 113 12387.27 57.17 55460.70 88888.00 2007-04-23 01:46:38.625 113 12387.27 57.20 55460.72 88888.00 2007-04-23 01:46:38.750 113 12387.27 57.20 55460.75 88888.00 2007-04-23 01:46:38.875 113 12387.30 57.23 55460.78 88888.00 2007-04-23 01:46:39.000 113 12387.38 57.27 55460.80 88888.00 2007-04-23 01:46:39.125 113 12387.35 57.30 55460.80 88888.00 2007-04-23 01:46:39.250 113 12387.20 57.23 55460.80 88888.00 2007-04-23 01:46:39.375 113 12387.17 57.23 55460.78 88888.00 2007-04-23 01:46:39.500 113 12387.15 57.27 55460.78 88888.00 2007-04-23 01:46:39.625 113 12387.12 57.33 55460.80 88888.00 2007-04-23 01:46:39.750 113 12387.15 57.33 55460.80 88888.00 2007-04-23 01:46:39.875 113 12387.10 57.27 55460.78 88888.00 2007-04-23 01:46:40.000 113 12387.17 57.30 55460.80 88888.00 2007-04-23 01:46:40.125 113 12387.20 57.25 55460.80 88888.00 2007-04-23 01:46:40.250 113 12387.12 57.23 55460.82 88888.00 2007-04-23 01:46:40.375 113 12387.10 57.25 55460.78 88888.00 2007-04-23 01:46:40.500 113 12387.10 57.25 55460.75 88888.00 2007-04-23 01:46:40.625 113 12387.12 57.23 55460.75 88888.00 2007-04-23 01:46:40.750 113 12387.12 57.17 55460.80 88888.00 2007-04-23 01:46:40.875 113 12387.08 57.12 55460.82 88888.00 2007-04-23 01:46:41.000 113 12387.08 57.10 55460.80 88888.00 2007-04-23 01:46:41.125 113 12387.10 57.10 55460.85 88888.00 2007-04-23 01:46:41.250 113 12387.00 57.02 55460.82 88888.00 2007-04-23 01:46:41.375 113 12387.00 57.08 55460.80 88888.00 2007-04-23 01:46:41.500 113 12387.02 57.17 55460.85 88888.00 2007-04-23 01:46:41.625 113 12387.02 57.17 55460.88 88888.00 2007-04-23 01:46:41.750 113 12387.05 57.15 55460.88 88888.00 2007-04-23 01:46:41.875 113 12387.02 57.15 55460.82 88888.00 2007-04-23 01:46:42.000 113 12386.98 57.08 55460.80 88888.00 2007-04-23 01:46:42.125 113 12387.02 57.02 55460.85 88888.00 2007-04-23 01:46:42.250 113 12386.95 57.02 55460.85 88888.00 2007-04-23 01:46:42.375 113 12387.00 57.12 55460.88 88888.00 2007-04-23 01:46:42.500 113 12386.98 57.17 55460.90 88888.00 2007-04-23 01:46:42.625 113 12386.90 57.15 55460.85 88888.00 2007-04-23 01:46:42.750 113 12386.83 57.12 55460.85 88888.00 2007-04-23 01:46:42.875 113 12386.75 57.17 55460.85 88888.00 2007-04-23 01:46:43.000 113 12386.70 57.12 55460.85 88888.00 2007-04-23 01:46:43.125 113 12386.70 57.12 55460.85 88888.00 2007-04-23 01:46:43.250 113 12386.73 57.10 55460.85 88888.00 2007-04-23 01:46:43.375 113 12386.80 57.10 55460.82 88888.00 2007-04-23 01:46:43.500 113 12386.77 57.15 55460.85 88888.00 2007-04-23 01:46:43.625 113 12386.85 57.27 55460.88 88888.00 2007-04-23 01:46:43.750 113 12386.85 57.33 55460.90 88888.00 2007-04-23 01:46:43.875 113 12386.90 57.27 55460.90 88888.00 2007-04-23 01:46:44.000 113 12386.88 57.25 55460.88 88888.00 2007-04-23 01:46:44.125 113 12386.88 57.23 55460.90 88888.00 2007-04-23 01:46:44.250 113 12386.85 57.23 55460.88 88888.00 2007-04-23 01:46:44.375 113 12386.90 57.25 55460.90 88888.00 2007-04-23 01:46:44.500 113 12387.00 57.25 55460.90 88888.00 2007-04-23 01:46:44.625 113 12387.00 57.23 55460.88 88888.00 2007-04-23 01:46:44.750 113 12386.85 57.15 55460.88 88888.00 2007-04-23 01:46:44.875 113 12386.85 57.20 55460.88 88888.00 2007-04-23 01:46:45.000 113 12386.95 57.27 55460.88 88888.00 2007-04-23 01:46:45.125 113 12386.95 57.23 55460.88 88888.00 2007-04-23 01:46:45.250 113 12386.90 57.23 55460.88 88888.00 2007-04-23 01:46:45.375 113 12386.92 57.25 55460.93 88888.00 2007-04-23 01:46:45.500 113 12386.98 57.25 55460.93 88888.00 2007-04-23 01:46:45.625 113 12387.00 57.23 55460.90 88888.00 2007-04-23 01:46:45.750 113 12387.00 57.27 55460.90 88888.00 2007-04-23 01:46:45.875 113 12386.92 57.20 55460.95 88888.00 2007-04-23 01:46:46.000 113 12386.90 57.17 55460.95 88888.00 2007-04-23 01:46:46.125 113 12386.90 57.15 55460.95 88888.00 2007-04-23 01:46:46.250 113 12386.83 57.15 55460.97 88888.00 2007-04-23 01:46:46.375 113 12386.85 57.23 55461.03 88888.00 2007-04-23 01:46:46.500 113 12386.85 57.30 55461.03 88888.00 2007-04-23 01:46:46.625 113 12386.80 57.27 55461.00 88888.00 2007-04-23 01:46:46.750 113 12386.75 57.23 55461.00 88888.00 2007-04-23 01:46:46.875 113 12386.70 57.20 55461.00 88888.00 2007-04-23 01:46:47.000 113 12386.62 57.15 55460.97 88888.00 2007-04-23 01:46:47.125 113 12386.62 57.20 55461.00 88888.00 2007-04-23 01:46:47.250 113 12386.65 57.30 55461.00 88888.00 2007-04-23 01:46:47.375 113 12386.67 57.30 55461.03 88888.00 2007-04-23 01:46:47.500 113 12386.73 57.27 55461.03 88888.00 2007-04-23 01:46:47.625 113 12386.80 57.30 55461.05 88888.00 2007-04-23 01:46:47.750 113 12386.80 57.33 55461.03 88888.00 2007-04-23 01:46:47.875 113 12386.75 57.27 55461.00 88888.00 2007-04-23 01:46:48.000 113 12386.75 57.33 55461.05 88888.00 2007-04-23 01:46:48.125 113 12386.75 57.35 55461.05 88888.00 2007-04-23 01:46:48.250 113 12386.73 57.33 55461.05 88888.00 2007-04-23 01:46:48.375 113 12386.77 57.35 55461.05 88888.00 2007-04-23 01:46:48.500 113 12386.75 57.30 55461.05 88888.00 2007-04-23 01:46:48.625 113 12386.75 57.23 55461.07 88888.00 2007-04-23 01:46:48.750 113 12386.73 57.27 55461.05 88888.00 2007-04-23 01:46:48.875 113 12386.83 57.30 55461.07 88888.00 2007-04-23 01:46:49.000 113 12386.75 57.30 55461.05 88888.00 2007-04-23 01:46:49.125 113 12386.85 57.25 55461.05 88888.00 2007-04-23 01:46:49.250 113 12386.90 57.25 55461.07 88888.00 2007-04-23 01:46:49.375 113 12386.90 57.33 55461.07 88888.00 2007-04-23 01:46:49.500 113 12386.85 57.30 55461.10 88888.00 2007-04-23 01:46:49.625 113 12386.83 57.25 55461.05 88888.00 2007-04-23 01:46:49.750 113 12386.85 57.23 55461.03 88888.00 2007-04-23 01:46:49.875 113 12386.80 57.12 55461.03 88888.00 2007-04-23 01:46:50.000 113 12386.77 57.15 55461.03 88888.00 2007-04-23 01:46:50.125 113 12386.75 57.20 55461.07 88888.00 2007-04-23 01:46:50.250 113 12386.75 57.25 55461.10 88888.00 2007-04-23 01:46:50.375 113 12386.77 57.25 55461.10 88888.00 2007-04-23 01:46:50.500 113 12386.77 57.23 55461.10 88888.00 2007-04-23 01:46:50.625 113 12386.77 57.25 55461.10 88888.00 2007-04-23 01:46:50.750 113 12386.77 57.23 55461.12 88888.00 2007-04-23 01:46:50.875 113 12386.67 57.20 55461.12 88888.00 2007-04-23 01:46:51.000 113 12386.60 57.15 55461.12 88888.00 2007-04-23 01:46:51.125 113 12386.55 57.12 55461.12 88888.00 2007-04-23 01:46:51.250 113 12386.60 57.15 55461.12 88888.00 2007-04-23 01:46:51.375 113 12386.65 57.20 55461.15 88888.00 2007-04-23 01:46:51.500 113 12386.58 57.23 55461.18 88888.00 2007-04-23 01:46:51.625 113 12386.58 57.20 55461.20 88888.00 2007-04-23 01:46:51.750 113 12386.60 57.20 55461.22 88888.00 2007-04-23 01:46:51.875 113 12386.52 57.20 55461.18 88888.00 2007-04-23 01:46:52.000 113 12386.50 57.23 55461.18 88888.00 2007-04-23 01:46:52.125 113 12386.55 57.23 55461.18 88888.00 2007-04-23 01:46:52.250 113 12386.50 57.23 55461.18 88888.00 2007-04-23 01:46:52.375 113 12386.58 57.20 55461.18 88888.00 2007-04-23 01:46:52.500 113 12386.62 57.23 55461.20 88888.00 2007-04-23 01:46:52.625 113 12386.62 57.20 55461.22 88888.00 2007-04-23 01:46:52.750 113 12386.67 57.20 55461.20 88888.00 2007-04-23 01:46:52.875 113 12386.65 57.25 55461.18 88888.00 2007-04-23 01:46:53.000 113 12386.62 57.20 55461.15 88888.00 2007-04-23 01:46:53.125 113 12386.67 57.25 55461.18 88888.00 2007-04-23 01:46:53.250 113 12386.67 57.30 55461.22 88888.00 2007-04-23 01:46:53.375 113 12386.73 57.30 55461.22 88888.00 2007-04-23 01:46:53.500 113 12386.80 57.27 55461.20 88888.00 2007-04-23 01:46:53.625 113 12386.85 57.27 55461.22 88888.00 2007-04-23 01:46:53.750 113 12386.80 57.23 55461.20 88888.00 2007-04-23 01:46:53.875 113 12386.73 57.15 55461.18 88888.00 2007-04-23 01:46:54.000 113 12386.73 57.23 55461.22 88888.00 2007-04-23 01:46:54.125 113 12386.77 57.23 55461.25 88888.00 2007-04-23 01:46:54.250 113 12386.77 57.20 55461.22 88888.00 2007-04-23 01:46:54.375 113 12386.83 57.23 55461.22 88888.00 2007-04-23 01:46:54.500 113 12386.85 57.23 55461.28 88888.00 2007-04-23 01:46:54.625 113 12386.83 57.17 55461.25 88888.00 2007-04-23 01:46:54.750 113 12386.83 57.15 55461.22 88888.00 2007-04-23 01:46:54.875 113 12386.80 57.15 55461.25 88888.00 2007-04-23 01:46:55.000 113 12386.77 57.17 55461.28 88888.00 2007-04-23 01:46:55.125 113 12386.77 57.12 55461.30 88888.00 2007-04-23 01:46:55.250 113 12386.75 57.05 55461.28 88888.00 2007-04-23 01:46:55.375 113 12386.80 57.05 55461.30 88888.00 2007-04-23 01:46:55.500 113 12386.67 57.00 55461.25 88888.00 2007-04-23 01:46:55.625 113 12386.70 57.02 55461.28 88888.00 2007-04-23 01:46:55.750 113 12386.73 57.05 55461.30 88888.00 2007-04-23 01:46:55.875 113 12386.70 57.05 55461.32 88888.00 2007-04-23 01:46:56.000 113 12386.75 56.98 55461.30 88888.00 2007-04-23 01:46:56.125 113 12386.80 57.05 55461.30 88888.00 2007-04-23 01:46:56.250 113 12386.77 57.15 55461.35 88888.00 2007-04-23 01:46:56.375 113 12386.73 57.12 55461.38 88888.00 2007-04-23 01:46:56.500 113 12386.73 57.02 55461.35 88888.00 2007-04-23 01:46:56.625 113 12386.65 56.98 55461.35 88888.00 2007-04-23 01:46:56.750 113 12386.62 57.00 55461.35 88888.00 2007-04-23 01:46:56.875 113 12386.73 57.08 55461.40 88888.00 2007-04-23 01:46:57.000 113 12386.73 57.08 55461.38 88888.00 2007-04-23 01:46:57.125 113 12386.70 57.02 55461.35 88888.00 2007-04-23 01:46:57.250 113 12386.65 56.95 55461.35 88888.00 2007-04-23 01:46:57.375 113 12386.65 57.00 55461.38 88888.00 2007-04-23 01:46:57.500 113 12386.75 57.05 55461.38 88888.00 2007-04-23 01:46:57.625 113 12386.75 57.00 55461.35 88888.00 2007-04-23 01:46:57.750 113 12386.70 57.00 55461.35 88888.00 2007-04-23 01:46:57.875 113 12386.73 56.98 55461.35 88888.00 2007-04-23 01:46:58.000 113 12386.73 56.98 55461.38 88888.00 2007-04-23 01:46:58.125 113 12386.73 56.92 55461.40 88888.00 2007-04-23 01:46:58.250 113 12386.73 56.90 55461.43 88888.00 2007-04-23 01:46:58.375 113 12386.73 56.88 55461.40 88888.00 2007-04-23 01:46:58.500 113 12386.67 56.88 55461.45 88888.00 2007-04-23 01:46:58.625 113 12386.70 56.85 55461.43 88888.00 2007-04-23 01:46:58.750 113 12386.70 56.88 55461.45 88888.00 2007-04-23 01:46:58.875 113 12386.65 56.85 55461.45 88888.00 2007-04-23 01:46:59.000 113 12386.67 56.88 55461.45 88888.00 2007-04-23 01:46:59.125 113 12386.67 56.83 55461.45 88888.00 2007-04-23 01:46:59.250 113 12386.67 56.85 55461.45 88888.00 2007-04-23 01:46:59.375 113 12386.75 56.85 55461.45 88888.00 2007-04-23 01:46:59.500 113 12386.70 56.75 55461.40 88888.00 2007-04-23 01:46:59.625 113 12386.60 56.75 55461.40 88888.00 2007-04-23 01:46:59.750 113 12386.58 56.83 55461.45 88888.00 2007-04-23 01:46:59.875 113 12386.60 56.83 55461.47 88888.00 2007-04-23 01:47:00.000 113 12386.60 56.77 55461.45 88888.00 2007-04-23 01:47:00.125 113 12386.58 56.80 55461.47 88888.00 2007-04-23 01:47:00.250 113 12386.70 56.85 55461.50 88888.00 2007-04-23 01:47:00.375 113 12386.70 56.85 55461.53 88888.00 2007-04-23 01:47:00.500 113 12386.62 56.80 55461.50 88888.00 2007-04-23 01:47:00.625 113 12386.65 56.83 55461.47 88888.00 2007-04-23 01:47:00.750 113 12386.70 56.88 55461.55 88888.00 2007-04-23 01:47:00.875 113 12386.70 56.85 55461.55 88888.00 2007-04-23 01:47:01.000 113 12386.67 56.88 55461.50 88888.00 2007-04-23 01:47:01.125 113 12386.67 56.90 55461.53 88888.00 2007-04-23 01:47:01.250 113 12386.73 56.85 55461.53 88888.00 2007-04-23 01:47:01.375 113 12386.73 56.85 55461.55 88888.00 2007-04-23 01:47:01.500 113 12386.62 56.88 55461.55 88888.00 2007-04-23 01:47:01.625 113 12386.65 56.92 55461.55 88888.00 2007-04-23 01:47:01.750 113 12386.73 56.85 55461.53 88888.00 2007-04-23 01:47:01.875 113 12386.77 56.85 55461.55 88888.00 2007-04-23 01:47:02.000 113 12386.75 56.85 55461.53 88888.00 2007-04-23 01:47:02.125 113 12386.77 56.85 55461.57 88888.00 2007-04-23 01:47:02.250 113 12386.73 56.83 55461.60 88888.00 2007-04-23 01:47:02.375 113 12386.70 56.83 55461.57 88888.00 2007-04-23 01:47:02.500 113 12386.77 56.83 55461.57 88888.00 2007-04-23 01:47:02.625 113 12386.83 56.77 55461.57 88888.00 2007-04-23 01:47:02.750 113 12386.80 56.75 55461.60 88888.00 2007-04-23 01:47:02.875 113 12386.73 56.85 55461.62 88888.00 2007-04-23 01:47:03.000 113 12386.73 56.85 55461.62 88888.00 2007-04-23 01:47:03.125 113 12386.67 56.83 55461.60 88888.00 2007-04-23 01:47:03.250 113 12386.70 56.83 55461.62 88888.00 2007-04-23 01:47:03.375 113 12386.80 56.83 55461.62 88888.00 2007-04-23 01:47:03.500 113 12386.70 56.88 55461.65 88888.00 2007-04-23 01:47:03.625 113 12386.70 56.90 55461.65 88888.00 2007-04-23 01:47:03.750 113 12386.70 56.90 55461.70 88888.00 2007-04-23 01:47:03.875 113 12386.65 56.85 55461.68 88888.00 2007-04-23 01:47:04.000 113 12386.58 56.80 55461.62 88888.00 2007-04-23 01:47:04.125 113 12386.58 56.80 55461.62 88888.00 2007-04-23 01:47:04.250 113 12386.58 56.80 55461.68 88888.00 2007-04-23 01:47:04.375 113 12386.67 56.85 55461.68 88888.00 2007-04-23 01:47:04.500 113 12386.62 56.85 55461.70 88888.00 2007-04-23 01:47:04.625 113 12386.62 56.83 55461.70 88888.00 2007-04-23 01:47:04.750 113 12386.60 56.83 55461.72 88888.00 2007-04-23 01:47:04.875 113 12386.52 56.83 55461.78 88888.00 2007-04-23 01:47:05.000 113 12386.48 56.83 55461.72 88888.00 2007-04-23 01:47:05.125 113 12386.52 56.80 55461.75 88888.00 2007-04-23 01:47:05.250 113 12386.48 56.80 55461.75 88888.00 2007-04-23 01:47:05.375 113 12386.42 56.75 55461.75 88888.00 2007-04-23 01:47:05.500 113 12386.45 56.77 55461.75 88888.00 2007-04-23 01:47:05.625 113 12386.42 56.80 55461.75 88888.00 2007-04-23 01:47:05.750 113 12386.38 56.85 55461.75 88888.00 2007-04-23 01:47:05.875 113 12386.35 56.80 55461.75 88888.00 2007-04-23 01:47:06.000 113 12386.42 56.80 55461.78 88888.00 2007-04-23 01:47:06.125 113 12386.48 56.83 55461.85 88888.00 2007-04-23 01:47:06.250 113 12386.38 56.88 55461.88 88888.00 2007-04-23 01:47:06.375 113 12386.35 56.88 55461.82 88888.00 2007-04-23 01:47:06.500 113 12386.27 56.80 55461.82 88888.00 2007-04-23 01:47:06.625 113 12386.27 56.80 55461.82 88888.00 2007-04-23 01:47:06.750 113 12386.27 56.83 55461.88 88888.00 2007-04-23 01:47:06.875 113 12386.27 56.80 55461.85 88888.00 2007-04-23 01:47:07.000 113 12386.35 56.77 55461.88 88888.00 2007-04-23 01:47:07.125 113 12386.27 56.80 55461.90 88888.00 2007-04-23 01:47:07.250 113 12386.27 56.83 55461.95 88888.00 2007-04-23 01:47:07.375 113 12386.38 56.90 55461.95 88888.00 2007-04-23 01:47:07.500 113 12386.33 56.80 55461.93 88888.00 2007-04-23 01:47:07.625 113 12386.30 56.77 55461.90 88888.00 2007-04-23 01:47:07.750 113 12386.35 56.83 55461.93 88888.00 2007-04-23 01:47:07.875 113 12386.35 56.83 55461.93 88888.00 2007-04-23 01:47:08.000 113 12386.35 56.83 55461.95 88888.00 2007-04-23 01:47:08.125 113 12386.33 56.85 55461.95 88888.00 2007-04-23 01:47:08.250 113 12386.33 56.88 55461.97 88888.00 2007-04-23 01:47:08.375 113 12386.38 56.90 55461.97 88888.00 2007-04-23 01:47:08.500 113 12386.33 56.77 55461.95 88888.00 2007-04-23 01:47:08.625 113 12386.27 56.80 55461.95 88888.00 2007-04-23 01:47:08.750 113 12386.27 56.85 55461.95 88888.00 2007-04-23 01:47:08.875 113 12386.17 56.83 55461.97 88888.00 2007-04-23 01:47:09.000 113 12386.12 56.83 55461.95 88888.00 2007-04-23 01:47:09.125 113 12386.15 56.80 55461.95 88888.00 2007-04-23 01:47:09.250 113 12386.20 56.80 55462.00 88888.00 2007-04-23 01:47:09.375 113 12386.30 56.83 55462.05 88888.00 2007-04-23 01:47:09.500 113 12386.33 56.80 55462.03 88888.00 2007-04-23 01:47:09.625 113 12386.27 56.83 55462.03 88888.00 2007-04-23 01:47:09.750 113 12386.15 56.83 55462.05 88888.00 2007-04-23 01:47:09.875 113 12386.23 56.85 55462.05 88888.00 2007-04-23 01:47:10.000 113 12386.27 56.85 55462.03 88888.00 2007-04-23 01:47:10.125 113 12386.30 56.88 55462.00 88888.00 2007-04-23 01:47:10.250 113 12386.23 56.85 55462.03 88888.00 2007-04-23 01:47:10.375 113 12386.17 56.85 55462.07 88888.00 2007-04-23 01:47:10.500 113 12386.23 56.85 55462.07 88888.00 2007-04-23 01:47:10.625 113 12386.25 56.88 55462.10 88888.00 2007-04-23 01:47:10.750 113 12386.27 56.85 55462.07 88888.00 2007-04-23 01:47:10.875 113 12386.25 56.88 55462.05 88888.00 2007-04-23 01:47:11.000 113 12386.23 56.92 55462.05 88888.00 2007-04-23 01:47:11.125 113 12386.25 57.00 55462.12 88888.00 2007-04-23 01:47:11.250 113 12386.17 56.92 55462.10 88888.00 2007-04-23 01:47:11.375 113 12386.20 56.92 55462.10 88888.00 2007-04-23 01:47:11.500 113 12386.15 56.92 55462.12 88888.00 2007-04-23 01:47:11.625 113 12386.12 56.92 55462.12 88888.00 2007-04-23 01:47:11.750 113 12386.15 57.00 55462.18 88888.00 2007-04-23 01:47:11.875 113 12386.08 57.00 55462.15 88888.00 2007-04-23 01:47:12.000 113 12386.02 56.98 55462.12 88888.00 2007-04-23 01:47:12.125 113 12386.02 57.00 55462.15 88888.00 2007-04-23 01:47:12.250 113 12386.05 57.00 55462.20 88888.00 2007-04-23 01:47:12.375 113 12386.02 56.98 55462.22 88888.00 2007-04-23 01:47:12.500 113 12385.95 56.98 55462.20 88888.00 2007-04-23 01:47:12.625 113 12385.80 56.98 55462.20 88888.00 2007-04-23 01:47:12.750 113 12385.85 56.98 55462.22 88888.00 2007-04-23 01:47:12.875 113 12385.88 56.92 55462.22 88888.00 2007-04-23 01:47:13.000 113 12385.90 56.92 55462.25 88888.00 2007-04-23 01:47:13.125 113 12385.95 56.90 55462.28 88888.00 2007-04-23 01:47:13.250 113 12385.85 56.85 55462.25 88888.00 2007-04-23 01:47:13.375 113 12385.88 56.85 55462.22 88888.00 2007-04-23 01:47:13.500 113 12385.92 56.88 55462.28 88888.00 2007-04-23 01:47:13.625 113 12385.95 56.85 55462.28 88888.00 2007-04-23 01:47:13.750 113 12385.92 56.80 55462.28 88888.00 2007-04-23 01:47:13.875 113 12385.95 56.85 55462.30 88888.00 2007-04-23 01:47:14.000 113 12385.92 56.88 55462.30 88888.00 2007-04-23 01:47:14.125 113 12385.88 56.90 55462.32 88888.00 2007-04-23 01:47:14.250 113 12385.83 56.85 55462.32 88888.00 2007-04-23 01:47:14.375 113 12385.80 56.80 55462.30 88888.00 2007-04-23 01:47:14.500 113 12385.83 56.85 55462.30 88888.00 2007-04-23 01:47:14.625 113 12385.92 56.88 55462.32 88888.00 2007-04-23 01:47:14.750 113 12385.90 56.88 55462.32 88888.00 2007-04-23 01:47:14.875 113 12385.85 56.88 55462.35 88888.00 2007-04-23 01:47:15.000 113 12385.88 56.92 55462.35 88888.00 2007-04-23 01:47:15.125 113 12385.88 56.95 55462.38 88888.00 2007-04-23 01:47:15.250 113 12385.85 56.90 55462.40 88888.00 2007-04-23 01:47:15.375 113 12385.85 56.92 55462.40 88888.00 2007-04-23 01:47:15.500 113 12385.80 56.88 55462.40 88888.00 2007-04-23 01:47:15.625 113 12385.83 56.95 55462.38 88888.00 2007-04-23 01:47:15.750 113 12385.85 56.95 55462.38 88888.00 2007-04-23 01:47:15.875 113 12385.85 57.05 55462.45 88888.00 2007-04-23 01:47:16.000 113 12385.83 57.08 55462.45 88888.00 2007-04-23 01:47:16.125 113 12385.70 57.02 55462.45 88888.00 2007-04-23 01:47:16.250 113 12385.62 56.92 55462.43 88888.00 2007-04-23 01:47:16.375 113 12385.58 56.92 55462.38 88888.00 2007-04-23 01:47:16.500 113 12385.62 56.98 55462.43 88888.00 2007-04-23 01:47:16.625 113 12385.67 57.00 55462.45 88888.00 2007-04-23 01:47:16.750 113 12385.70 57.02 55462.47 88888.00 2007-04-23 01:47:16.875 113 12385.70 57.02 55462.50 88888.00 2007-04-23 01:47:17.000 113 12385.75 57.00 55462.47 88888.00 2007-04-23 01:47:17.125 113 12385.70 57.02 55462.45 88888.00 2007-04-23 01:47:17.250 113 12385.62 57.10 55462.45 88888.00 2007-04-23 01:47:17.375 113 12385.77 57.17 55462.50 88888.00 2007-04-23 01:47:17.500 113 12385.83 57.15 55462.53 88888.00 2007-04-23 01:47:17.625 113 12385.77 57.08 55462.53 88888.00 2007-04-23 01:47:17.750 113 12385.70 57.10 55462.53 88888.00 2007-04-23 01:47:17.875 113 12385.75 57.17 55462.53 88888.00 2007-04-23 01:47:18.000 113 12385.88 57.15 55462.53 88888.00 2007-04-23 01:47:18.125 113 12385.85 57.05 55462.53 88888.00 2007-04-23 01:47:18.250 113 12385.67 57.05 55462.47 88888.00 2007-04-23 01:47:18.375 113 12385.62 57.10 55462.47 88888.00 2007-04-23 01:47:18.500 113 12385.75 57.12 55462.50 88888.00 2007-04-23 01:47:18.625 113 12385.83 57.12 55462.50 88888.00 2007-04-23 01:47:18.750 113 12385.77 57.12 55462.50 88888.00 2007-04-23 01:47:18.875 113 12385.65 57.05 55462.47 88888.00 2007-04-23 01:47:19.000 113 12385.65 57.05 55462.47 88888.00 2007-04-23 01:47:19.125 113 12385.70 57.12 55462.53 88888.00 2007-04-23 01:47:19.250 113 12385.67 57.12 55462.55 88888.00 2007-04-23 01:47:19.375 113 12385.67 57.15 55462.53 88888.00 2007-04-23 01:47:19.500 113 12385.67 57.17 55462.53 88888.00 2007-04-23 01:47:19.625 113 12385.55 57.17 55462.57 88888.00 2007-04-23 01:47:19.750 113 12385.48 57.15 55462.60 88888.00 2007-04-23 01:47:19.875 113 12385.50 57.17 55462.65 88888.00 2007-04-23 01:47:20.000 113 12385.58 57.17 55462.68 88888.00 2007-04-23 01:47:20.125 113 12385.50 57.15 55462.65 88888.00 2007-04-23 01:47:20.250 113 12385.45 57.12 55462.65 88888.00 2007-04-23 01:47:20.375 113 12385.45 57.08 55462.65 88888.00 2007-04-23 01:47:20.500 113 12385.48 57.08 55462.68 88888.00 2007-04-23 01:47:20.625 113 12385.45 57.17 55462.70 88888.00 2007-04-23 01:47:20.750 113 12385.45 57.10 55462.68 88888.00 2007-04-23 01:47:20.875 113 12385.45 57.12 55462.65 88888.00 2007-04-23 01:47:21.000 113 12385.45 57.15 55462.68 88888.00 2007-04-23 01:47:21.125 113 12385.42 57.10 55462.68 88888.00 2007-04-23 01:47:21.250 113 12385.40 57.12 55462.70 88888.00 2007-04-23 01:47:21.375 113 12385.42 57.20 55462.70 88888.00 2007-04-23 01:47:21.500 113 12385.40 57.25 55462.70 88888.00 2007-04-23 01:47:21.625 113 12385.42 57.23 55462.75 88888.00 2007-04-23 01:47:21.750 113 12385.42 57.23 55462.72 88888.00 2007-04-23 01:47:21.875 113 12385.45 57.25 55462.70 88888.00 2007-04-23 01:47:22.000 113 12385.50 57.30 55462.72 88888.00 2007-04-23 01:47:22.125 113 12385.50 57.33 55462.75 88888.00 2007-04-23 01:47:22.250 113 12385.40 57.30 55462.75 88888.00 2007-04-23 01:47:22.375 113 12385.40 57.33 55462.75 88888.00 2007-04-23 01:47:22.500 113 12385.40 57.33 55462.78 88888.00 2007-04-23 01:47:22.625 113 12385.38 57.38 55462.78 88888.00 2007-04-23 01:47:22.750 113 12385.38 57.38 55462.80 88888.00 2007-04-23 01:47:22.875 113 12385.40 57.38 55462.78 88888.00 2007-04-23 01:47:23.000 113 12385.50 57.35 55462.80 88888.00 2007-04-23 01:47:23.125 113 12385.50 57.33 55462.80 88888.00 2007-04-23 01:47:23.250 113 12385.45 57.33 55462.82 88888.00 2007-04-23 01:47:23.375 113 12385.50 57.40 55462.82 88888.00 2007-04-23 01:47:23.500 113 12385.50 57.38 55462.82 88888.00 2007-04-23 01:47:23.625 113 12385.42 57.33 55462.80 88888.00 2007-04-23 01:47:23.750 113 12385.40 57.42 55462.82 88888.00 2007-04-23 01:47:23.875 113 12385.42 57.48 55462.82 88888.00 2007-04-23 01:47:24.000 113 12385.42 57.40 55462.82 88888.00 2007-04-23 01:47:24.125 113 12385.42 57.35 55462.88 88888.00 2007-04-23 01:47:24.250 113 12385.42 57.38 55462.88 88888.00 2007-04-23 01:47:24.375 113 12385.40 57.45 55462.85 88888.00 2007-04-23 01:47:24.500 113 12385.38 57.42 55462.82 88888.00 2007-04-23 01:47:24.625 113 12385.35 57.42 55462.85 88888.00 2007-04-23 01:47:24.750 113 12385.35 57.42 55462.85 88888.00 2007-04-23 01:47:24.875 113 12385.40 57.40 55462.85 88888.00 2007-04-23 01:47:25.000 113 12385.40 57.42 55462.88 88888.00 2007-04-23 01:47:25.125 113 12385.45 57.42 55462.93 88888.00 2007-04-23 01:47:25.250 113 12385.40 57.45 55462.90 88888.00 2007-04-23 01:47:25.375 113 12385.42 57.50 55462.88 88888.00 2007-04-23 01:47:25.500 113 12385.45 57.48 55462.90 88888.00 2007-04-23 01:47:25.625 113 12385.42 57.50 55462.90 88888.00 2007-04-23 01:47:25.750 113 12385.48 57.52 55462.95 88888.00 2007-04-23 01:47:25.875 113 12385.40 57.48 55462.90 88888.00 2007-04-23 01:47:26.000 113 12385.40 57.42 55462.88 88888.00 2007-04-23 01:47:26.125 113 12385.45 57.48 55462.93 88888.00 2007-04-23 01:47:26.250 113 12385.48 57.45 55462.97 88888.00 2007-04-23 01:47:26.375 113 12385.42 57.52 55462.97 88888.00 2007-04-23 01:47:26.500 113 12385.38 57.52 55462.95 88888.00 2007-04-23 01:47:26.625 113 12385.33 57.45 55462.97 88888.00 2007-04-23 01:47:26.750 113 12385.33 57.42 55462.97 88888.00 2007-04-23 01:47:26.875 113 12385.30 57.40 55462.97 88888.00 2007-04-23 01:47:27.000 113 12385.30 57.45 55462.97 88888.00 2007-04-23 01:47:27.125 113 12385.30 57.48 55463.00 88888.00 2007-04-23 01:47:27.250 113 12385.25 57.48 55463.00 88888.00 2007-04-23 01:47:27.375 113 12385.38 57.50 55463.00 88888.00 2007-04-23 01:47:27.500 113 12385.42 57.50 55463.00 88888.00 2007-04-23 01:47:27.625 113 12385.45 57.48 55463.00 88888.00 2007-04-23 01:47:27.750 113 12385.55 57.52 55462.97 88888.00 2007-04-23 01:47:27.875 113 12385.52 57.55 55462.97 88888.00 2007-04-23 01:47:28.000 113 12385.48 57.58 55462.97 88888.00 2007-04-23 01:47:28.125 113 12385.48 57.58 55463.03 88888.00 2007-04-23 01:47:28.250 113 12385.40 57.55 55463.00 88888.00 2007-04-23 01:47:28.375 113 12385.40 57.50 55462.97 88888.00 2007-04-23 01:47:28.500 113 12385.38 57.52 55463.03 88888.00 2007-04-23 01:47:28.625 113 12385.38 57.58 55463.05 88888.00 2007-04-23 01:47:28.750 113 12385.38 57.62 55463.07 88888.00 2007-04-23 01:47:28.875 113 12385.48 57.65 55463.07 88888.00 2007-04-23 01:47:29.000 113 12385.50 57.62 55463.05 88888.00 2007-04-23 01:47:29.125 113 12385.48 57.60 55463.05 88888.00 2007-04-23 01:47:29.250 113 12385.45 57.65 55463.10 88888.00 2007-04-23 01:47:29.375 113 12385.45 57.67 55463.10 88888.00 2007-04-23 01:47:29.500 113 12385.40 57.65 55463.10 88888.00 2007-04-23 01:47:29.625 113 12385.35 57.58 55463.07 88888.00 2007-04-23 01:47:29.750 113 12385.40 57.60 55463.07 88888.00 2007-04-23 01:47:29.875 113 12385.38 57.62 55463.10 88888.00 2007-04-23 01:47:30.000 113 12385.33 57.58 55463.07 88888.00 2007-04-23 01:47:30.125 113 12385.33 57.58 55463.10 88888.00 2007-04-23 01:47:30.250 113 12385.35 57.60 55463.12 88888.00 2007-04-23 01:47:30.375 113 12385.40 57.62 55463.12 88888.00 2007-04-23 01:47:30.500 113 12385.35 57.58 55463.12 88888.00 2007-04-23 01:47:30.625 113 12385.33 57.58 55463.10 88888.00 2007-04-23 01:47:30.750 113 12385.35 57.52 55463.10 88888.00 2007-04-23 01:47:30.875 113 12385.42 57.55 55463.07 88888.00 2007-04-23 01:47:31.000 113 12385.42 57.55 55463.10 88888.00 2007-04-23 01:47:31.125 113 12385.40 57.55 55463.10 88888.00 2007-04-23 01:47:31.250 113 12385.38 57.58 55463.12 88888.00 2007-04-23 01:47:31.375 113 12385.42 57.55 55463.10 88888.00 2007-04-23 01:47:31.500 113 12385.45 57.52 55463.10 88888.00 2007-04-23 01:47:31.625 113 12385.42 57.52 55463.10 88888.00 2007-04-23 01:47:31.750 113 12385.45 57.58 55463.12 88888.00 2007-04-23 01:47:31.875 113 12385.45 57.60 55463.12 88888.00 2007-04-23 01:47:32.000 113 12385.45 57.58 55463.10 88888.00 2007-04-23 01:47:32.125 113 12385.48 57.58 55463.10 88888.00 2007-04-23 01:47:32.250 113 12385.50 57.60 55463.10 88888.00 2007-04-23 01:47:32.375 113 12385.58 57.60 55463.12 88888.00 2007-04-23 01:47:32.500 113 12385.58 57.62 55463.12 88888.00 2007-04-23 01:47:32.625 113 12385.58 57.70 55463.12 88888.00 2007-04-23 01:47:32.750 113 12385.58 57.67 55463.10 88888.00 2007-04-23 01:47:32.875 113 12385.67 57.70 55463.15 88888.00 2007-04-23 01:47:33.000 113 12385.73 57.75 55463.18 88888.00 2007-04-23 01:47:33.125 113 12385.65 57.75 55463.18 88888.00 2007-04-23 01:47:33.250 113 12385.58 57.77 55463.20 88888.00 2007-04-23 01:47:33.375 113 12385.65 57.83 55463.20 88888.00 2007-04-23 01:47:33.500 113 12385.65 57.80 55463.18 88888.00 2007-04-23 01:47:33.625 113 12385.67 57.80 55463.20 88888.00 2007-04-23 01:47:33.750 113 12385.65 57.83 55463.22 88888.00 2007-04-23 01:47:33.875 113 12385.62 57.75 55463.22 88888.00 2007-04-23 01:47:34.000 113 12385.67 57.73 55463.22 88888.00 2007-04-23 01:47:34.125 113 12385.67 57.77 55463.20 88888.00 2007-04-23 01:47:34.250 113 12385.58 57.70 55463.18 88888.00 2007-04-23 01:47:34.375 113 12385.58 57.67 55463.18 88888.00 2007-04-23 01:47:34.500 113 12385.60 57.73 55463.18 88888.00 2007-04-23 01:47:34.625 113 12385.55 57.67 55463.20 88888.00 2007-04-23 01:47:34.750 113 12385.60 57.70 55463.22 88888.00 2007-04-23 01:47:34.875 113 12385.58 57.65 55463.22 88888.00 2007-04-23 01:47:35.000 113 12385.58 57.70 55463.20 88888.00 2007-04-23 01:47:35.125 113 12385.65 57.65 55463.20 88888.00 2007-04-23 01:47:35.250 113 12385.65 57.60 55463.20 88888.00 2007-04-23 01:47:35.375 113 12385.73 57.65 55463.22 88888.00 2007-04-23 01:47:35.500 113 12385.77 57.70 55463.28 88888.00 2007-04-23 01:47:35.625 113 12385.73 57.62 55463.22 88888.00 2007-04-23 01:47:35.750 113 12385.67 57.62 55463.20 88888.00 2007-04-23 01:47:35.875 113 12385.73 57.65 55463.25 88888.00 2007-04-23 01:47:36.000 113 12385.77 57.65 55463.25 88888.00 2007-04-23 01:47:36.125 113 12385.75 57.65 55463.20 88888.00 2007-04-23 01:47:36.250 113 12385.67 57.67 55463.22 88888.00 2007-04-23 01:47:36.375 113 12385.67 57.77 55463.20 88888.00 2007-04-23 01:47:36.500 113 12385.67 57.77 55463.22 88888.00 2007-04-23 01:47:36.625 113 12385.67 57.77 55463.22 88888.00 2007-04-23 01:47:36.750 113 12385.70 57.77 55463.22 88888.00 2007-04-23 01:47:36.875 113 12385.73 57.83 55463.25 88888.00 2007-04-23 01:47:37.000 113 12385.77 57.85 55463.25 88888.00 2007-04-23 01:47:37.125 113 12385.80 57.85 55463.28 88888.00 2007-04-23 01:47:37.250 113 12385.75 57.85 55463.28 88888.00 2007-04-23 01:47:37.375 113 12385.73 57.88 55463.28 88888.00 2007-04-23 01:47:37.500 113 12385.80 57.88 55463.28 88888.00 2007-04-23 01:47:37.625 113 12385.80 57.90 55463.28 88888.00 2007-04-23 01:47:37.750 113 12385.83 58.00 55463.30 88888.00 2007-04-23 01:47:37.875 113 12385.83 58.05 55463.32 88888.00 2007-04-23 01:47:38.000 113 12385.77 58.00 55463.28 88888.00 2007-04-23 01:47:38.125 113 12385.73 57.95 55463.28 88888.00 2007-04-23 01:47:38.250 113 12385.70 57.95 55463.32 88888.00 2007-04-23 01:47:38.375 113 12385.67 57.95 55463.32 88888.00 2007-04-23 01:47:38.500 113 12385.67 58.08 55463.32 88888.00 2007-04-23 01:47:38.625 113 12385.70 58.02 55463.30 88888.00 2007-04-23 01:47:38.750 113 12385.75 57.98 55463.32 88888.00 2007-04-23 01:47:38.875 113 12385.80 58.00 55463.35 88888.00 2007-04-23 01:47:39.000 113 12385.83 58.02 55463.30 88888.00 2007-04-23 01:47:39.125 113 12385.80 58.00 55463.32 88888.00 2007-04-23 01:47:39.250 113 12385.75 57.95 55463.28 88888.00 2007-04-23 01:47:39.375 113 12385.85 57.95 55463.30 88888.00 2007-04-23 01:47:39.500 113 12385.85 57.98 55463.32 88888.00 2007-04-23 01:47:39.625 113 12385.80 57.98 55463.35 88888.00 2007-04-23 01:47:39.750 113 12385.77 58.00 55463.35 88888.00 2007-04-23 01:47:39.875 113 12385.83 58.02 55463.35 88888.00 2007-04-23 01:47:40.000 113 12385.80 58.02 55463.35 88888.00 2007-04-23 01:47:40.125 113 12385.75 57.95 55463.38 88888.00 2007-04-23 01:47:40.250 113 12385.77 57.95 55463.40 88888.00 2007-04-23 01:47:40.375 113 12385.88 57.98 55463.43 88888.00 2007-04-23 01:47:40.500 113 12385.92 57.98 55463.43 88888.00 2007-04-23 01:47:40.625 113 12385.92 57.95 55463.38 88888.00 2007-04-23 01:47:40.750 113 12385.95 57.95 55463.40 88888.00 2007-04-23 01:47:40.875 113 12386.05 57.98 55463.43 88888.00 2007-04-23 01:47:41.000 113 12386.02 57.95 55463.38 88888.00 2007-04-23 01:47:41.125 113 12385.95 57.98 55463.38 88888.00 2007-04-23 01:47:41.250 113 12385.92 57.98 55463.40 88888.00 2007-04-23 01:47:41.375 113 12386.00 57.95 55463.38 88888.00 2007-04-23 01:47:41.500 113 12386.00 57.88 55463.32 88888.00 2007-04-23 01:47:41.625 113 12385.98 57.88 55463.35 88888.00 2007-04-23 01:47:41.750 113 12386.00 57.88 55463.35 88888.00 2007-04-23 01:47:41.875 113 12386.02 57.95 55463.35 88888.00 2007-04-23 01:47:42.000 113 12386.00 57.95 55463.30 88888.00 2007-04-23 01:47:42.125 113 12386.00 58.00 55463.35 88888.00 2007-04-23 01:47:42.250 113 12386.05 58.00 55463.38 88888.00 2007-04-23 01:47:42.375 113 12386.10 58.00 55463.40 88888.00 2007-04-23 01:47:42.500 113 12386.02 58.00 55463.38 88888.00 2007-04-23 01:47:42.625 113 12385.98 57.98 55463.40 88888.00 2007-04-23 01:47:42.750 113 12385.98 58.02 55463.43 88888.00 2007-04-23 01:47:42.875 113 12385.95 58.05 55463.43 88888.00 2007-04-23 01:47:43.000 113 12385.98 58.08 55463.43 88888.00 2007-04-23 01:47:43.125 113 12385.95 58.10 55463.43 88888.00 2007-04-23 01:47:43.250 113 12385.92 58.12 55463.45 88888.00 2007-04-23 01:47:43.375 113 12385.95 58.15 55463.45 88888.00 2007-04-23 01:47:43.500 113 12385.98 58.15 55463.45 88888.00 2007-04-23 01:47:43.625 113 12385.95 58.12 55463.47 88888.00 2007-04-23 01:47:43.750 113 12385.95 58.12 55463.47 88888.00 2007-04-23 01:47:43.875 113 12386.00 58.12 55463.50 88888.00 2007-04-23 01:47:44.000 113 12385.95 58.10 55463.50 88888.00 2007-04-23 01:47:44.125 113 12385.90 58.10 55463.50 88888.00 2007-04-23 01:47:44.250 113 12385.92 58.17 55463.50 88888.00 2007-04-23 01:47:44.375 113 12386.00 58.12 55463.50 88888.00 2007-04-23 01:47:44.500 113 12386.00 58.10 55463.50 88888.00 2007-04-23 01:47:44.625 113 12386.00 58.10 55463.55 88888.00 2007-04-23 01:47:44.750 113 12386.05 58.10 55463.50 88888.00 2007-04-23 01:47:44.875 113 12386.08 58.15 55463.53 88888.00 2007-04-23 01:47:45.000 113 12386.10 58.17 55463.53 88888.00 2007-04-23 01:47:45.125 113 12386.17 58.15 55463.55 88888.00 2007-04-23 01:47:45.250 113 12386.20 58.12 55463.53 88888.00 2007-04-23 01:47:45.375 113 12386.25 58.17 55463.50 88888.00 2007-04-23 01:47:45.500 113 12386.23 58.15 55463.47 88888.00 2007-04-23 01:47:45.625 113 12386.23 58.12 55463.47 88888.00 2007-04-23 01:47:45.750 113 12386.27 58.12 55463.53 88888.00 2007-04-23 01:47:45.875 113 12386.27 58.10 55463.53 88888.00 2007-04-23 01:47:46.000 113 12386.30 58.08 55463.53 88888.00 2007-04-23 01:47:46.125 113 12386.30 58.08 55463.47 88888.00 2007-04-23 01:47:46.250 113 12386.30 58.00 55463.50 88888.00 2007-04-23 01:47:46.375 113 12386.38 58.02 55463.55 88888.00 2007-04-23 01:47:46.500 113 12386.42 58.05 55463.60 88888.00 2007-04-23 01:47:46.625 113 12386.42 58.08 55463.60 88888.00 2007-04-23 01:47:46.750 113 12386.38 58.00 55463.55 88888.00 2007-04-23 01:47:46.875 113 12386.35 58.00 55463.55 88888.00 2007-04-23 01:47:47.000 113 12386.38 58.00 55463.55 88888.00 2007-04-23 01:47:47.125 113 12386.40 58.02 55463.55 88888.00 2007-04-23 01:47:47.250 113 12386.40 57.95 55463.57 88888.00 2007-04-23 01:47:47.375 113 12386.42 58.02 55463.60 88888.00 2007-04-23 01:47:47.500 113 12386.35 58.00 55463.65 88888.00 2007-04-23 01:47:47.625 113 12386.33 58.05 55463.65 88888.00 2007-04-23 01:47:47.750 113 12386.40 58.00 55463.65 88888.00 2007-04-23 01:47:47.875 113 12386.40 57.95 55463.68 88888.00 2007-04-23 01:47:48.000 113 12386.38 58.00 55463.65 88888.00 2007-04-23 01:47:48.125 113 12386.38 57.98 55463.65 88888.00 2007-04-23 01:47:48.250 113 12386.33 58.00 55463.62 88888.00 2007-04-23 01:47:48.375 113 12386.33 58.00 55463.62 88888.00 2007-04-23 01:47:48.500 113 12386.27 58.02 55463.62 88888.00 2007-04-23 01:47:48.625 113 12386.27 58.08 55463.65 88888.00 2007-04-23 01:47:48.750 113 12386.27 58.12 55463.68 88888.00 2007-04-23 01:47:48.875 113 12386.35 58.17 55463.70 88888.00 2007-04-23 01:47:49.000 113 12386.35 58.10 55463.68 88888.00 2007-04-23 01:47:49.125 113 12386.33 58.05 55463.68 88888.00 2007-04-23 01:47:49.250 113 12386.30 58.08 55463.72 88888.00 2007-04-23 01:47:49.375 113 12386.27 58.15 55463.72 88888.00 2007-04-23 01:47:49.500 113 12386.30 58.15 55463.72 88888.00 2007-04-23 01:47:49.625 113 12386.30 58.08 55463.72 88888.00 2007-04-23 01:47:49.750 113 12386.30 58.05 55463.72 88888.00 2007-04-23 01:47:49.875 113 12386.35 58.12 55463.78 88888.00 2007-04-23 01:47:50.000 113 12386.33 58.12 55463.72 88888.00 2007-04-23 01:47:50.125 113 12386.30 58.08 55463.72 88888.00 2007-04-23 01:47:50.250 113 12386.33 58.08 55463.75 88888.00 2007-04-23 01:47:50.375 113 12386.38 58.12 55463.80 88888.00 2007-04-23 01:47:50.500 113 12386.33 58.17 55463.78 88888.00 2007-04-23 01:47:50.625 113 12386.27 58.10 55463.72 88888.00 2007-04-23 01:47:50.750 113 12386.30 58.05 55463.75 88888.00 2007-04-23 01:47:50.875 113 12386.33 58.02 55463.75 88888.00 2007-04-23 01:47:51.000 113 12386.35 58.02 55463.72 88888.00 2007-04-23 01:47:51.125 113 12386.40 58.02 55463.75 88888.00 2007-04-23 01:47:51.250 113 12386.42 57.98 55463.78 88888.00 2007-04-23 01:47:51.375 113 12386.48 57.98 55463.75 88888.00 2007-04-23 01:47:51.500 113 12386.52 57.95 55463.75 88888.00 2007-04-23 01:47:51.625 113 12386.50 57.92 55463.78 88888.00 2007-04-23 01:47:51.750 113 12386.45 57.90 55463.75 88888.00 2007-04-23 01:47:51.875 113 12386.45 57.92 55463.78 88888.00 2007-04-23 01:47:52.000 113 12386.50 57.95 55463.78 88888.00 2007-04-23 01:47:52.125 113 12386.50 57.95 55463.78 88888.00 2007-04-23 01:47:52.250 113 12386.48 57.92 55463.78 88888.00 2007-04-23 01:47:52.375 113 12386.50 57.88 55463.75 88888.00 2007-04-23 01:47:52.500 113 12386.55 57.90 55463.78 88888.00 2007-04-23 01:47:52.625 113 12386.52 57.90 55463.78 88888.00 2007-04-23 01:47:52.750 113 12386.45 57.92 55463.78 88888.00 2007-04-23 01:47:52.875 113 12386.45 58.00 55463.82 88888.00 2007-04-23 01:47:53.000 113 12386.50 57.98 55463.82 88888.00 2007-04-23 01:47:53.125 113 12386.48 57.98 55463.82 88888.00 2007-04-23 01:47:53.250 113 12386.40 57.98 55463.80 88888.00 2007-04-23 01:47:53.375 113 12386.38 57.98 55463.82 88888.00 2007-04-23 01:47:53.500 113 12386.40 58.00 55463.82 88888.00 2007-04-23 01:47:53.625 113 12386.42 57.98 55463.88 88888.00 2007-04-23 01:47:53.750 113 12386.45 57.95 55463.88 88888.00 2007-04-23 01:47:53.875 113 12386.42 57.92 55463.90 88888.00 2007-04-23 01:47:54.000 113 12386.42 57.95 55463.88 88888.00 2007-04-23 01:47:54.125 113 12386.40 57.98 55463.88 88888.00 2007-04-23 01:47:54.250 113 12386.38 57.95 55463.90 88888.00 2007-04-23 01:47:54.375 113 12386.40 58.00 55463.88 88888.00 2007-04-23 01:47:54.500 113 12386.45 58.05 55463.88 88888.00 2007-04-23 01:47:54.625 113 12386.55 58.00 55463.93 88888.00 2007-04-23 01:47:54.750 113 12386.52 58.00 55463.95 88888.00 2007-04-23 01:47:54.875 113 12386.50 57.98 55463.90 88888.00 2007-04-23 01:47:55.000 113 12386.50 58.00 55463.90 88888.00 2007-04-23 01:47:55.125 113 12386.58 57.98 55463.93 88888.00 2007-04-23 01:47:55.250 113 12386.60 57.95 55463.97 88888.00 2007-04-23 01:47:55.375 113 12386.65 57.98 55463.95 88888.00 2007-04-23 01:47:55.500 113 12386.62 57.95 55463.93 88888.00 2007-04-23 01:47:55.625 113 12386.55 57.88 55463.93 88888.00 2007-04-23 01:47:55.750 113 12386.58 57.83 55463.90 88888.00 2007-04-23 01:47:55.875 113 12386.65 57.90 55463.95 88888.00 2007-04-23 01:47:56.000 113 12386.62 57.80 55464.00 88888.00 2007-04-23 01:47:56.125 113 12386.65 57.88 55464.03 88888.00 2007-04-23 01:47:56.250 113 12386.67 57.90 55464.05 88888.00 2007-04-23 01:47:56.375 113 12386.60 57.90 55464.03 88888.00 2007-04-23 01:47:56.500 113 12386.55 57.90 55464.05 88888.00 2007-04-23 01:47:56.625 113 12386.60 57.88 55464.05 88888.00 2007-04-23 01:47:56.750 113 12386.65 57.85 55464.00 88888.00 2007-04-23 01:47:56.875 113 12386.62 57.88 55464.00 88888.00 2007-04-23 01:47:57.000 113 12386.60 57.88 55464.00 88888.00 2007-04-23 01:47:57.125 113 12386.58 57.85 55464.00 88888.00 2007-04-23 01:47:57.250 113 12386.52 57.85 55464.00 88888.00 2007-04-23 01:47:57.375 113 12386.55 57.90 55464.03 88888.00 2007-04-23 01:47:57.500 113 12386.62 57.92 55464.05 88888.00 2007-04-23 01:47:57.625 113 12386.67 57.98 55464.03 88888.00 2007-04-23 01:47:57.750 113 12386.65 57.92 55464.03 88888.00 2007-04-23 01:47:57.875 113 12386.65 57.92 55464.05 88888.00 2007-04-23 01:47:58.000 113 12386.67 57.92 55464.05 88888.00 2007-04-23 01:47:58.125 113 12386.67 57.92 55464.07 88888.00 2007-04-23 01:47:58.250 113 12386.65 57.85 55464.07 88888.00 2007-04-23 01:47:58.375 113 12386.67 57.88 55464.07 88888.00 2007-04-23 01:47:58.500 113 12386.65 57.80 55464.07 88888.00 2007-04-23 01:47:58.625 113 12386.52 57.85 55464.10 88888.00 2007-04-23 01:47:58.750 113 12386.52 57.83 55464.10 88888.00 2007-04-23 01:47:58.875 113 12386.55 57.88 55464.12 88888.00 2007-04-23 01:47:59.000 113 12386.58 57.88 55464.10 88888.00 2007-04-23 01:47:59.125 113 12386.52 57.80 55464.07 88888.00 2007-04-23 01:47:59.250 113 12386.55 57.75 55464.10 88888.00 2007-04-23 01:47:59.375 113 12386.65 57.80 55464.10 88888.00 2007-04-23 01:47:59.500 113 12386.67 57.80 55464.12 88888.00 2007-04-23 01:47:59.625 113 12386.70 57.77 55464.12 88888.00 2007-04-23 01:47:59.750 113 12386.62 57.73 55464.12 88888.00 2007-04-23 01:47:59.875 113 12386.52 57.67 55464.12 88888.00 2007-04-23 01:48:00.000 113 12386.58 57.67 55464.12 88888.00 2007-04-23 01:48:00.125 113 12386.62 57.70 55464.15 88888.00 2007-04-23 01:48:00.250 113 12386.62 57.70 55464.18 88888.00 2007-04-23 01:48:00.375 113 12386.65 57.73 55464.18 88888.00 2007-04-23 01:48:00.500 113 12386.67 57.73 55464.18 88888.00 2007-04-23 01:48:00.625 113 12386.67 57.73 55464.18 88888.00 2007-04-23 01:48:00.750 113 12386.70 57.77 55464.20 88888.00 2007-04-23 01:48:00.875 113 12386.67 57.77 55464.20 88888.00 2007-04-23 01:48:01.000 113 12386.73 57.75 55464.20 88888.00 2007-04-23 01:48:01.125 113 12386.73 57.80 55464.20 88888.00 2007-04-23 01:48:01.250 113 12386.70 57.80 55464.22 88888.00 2007-04-23 01:48:01.375 113 12386.73 57.83 55464.20 88888.00 2007-04-23 01:48:01.500 113 12386.62 57.77 55464.20 88888.00 2007-04-23 01:48:01.625 113 12386.60 57.75 55464.22 88888.00 2007-04-23 01:48:01.750 113 12386.73 57.80 55464.22 88888.00 2007-04-23 01:48:01.875 113 12386.77 57.85 55464.25 88888.00 2007-04-23 01:48:02.000 113 12386.80 57.90 55464.22 88888.00 2007-04-23 01:48:02.125 113 12386.73 57.90 55464.28 88888.00 2007-04-23 01:48:02.250 113 12386.73 57.80 55464.28 88888.00 2007-04-23 01:48:02.375 113 12386.77 57.85 55464.28 88888.00 2007-04-23 01:48:02.500 113 12386.85 57.88 55464.28 88888.00 2007-04-23 01:48:02.625 113 12386.85 57.85 55464.28 88888.00 2007-04-23 01:48:02.750 113 12386.88 57.75 55464.22 88888.00 2007-04-23 01:48:02.875 113 12386.83 57.73 55464.22 88888.00 2007-04-23 01:48:03.000 113 12386.85 57.73 55464.25 88888.00 2007-04-23 01:48:03.125 113 12386.90 57.73 55464.28 88888.00 2007-04-23 01:48:03.250 113 12386.95 57.73 55464.30 88888.00 2007-04-23 01:48:03.375 113 12387.00 57.73 55464.30 88888.00 2007-04-23 01:48:03.500 113 12387.02 57.65 55464.30 88888.00 2007-04-23 01:48:03.625 113 12387.08 57.65 55464.35 88888.00 2007-04-23 01:48:03.750 113 12387.10 57.70 55464.35 88888.00 2007-04-23 01:48:03.875 113 12387.05 57.73 55464.35 88888.00 2007-04-23 01:48:04.000 113 12386.92 57.65 55464.35 88888.00 2007-04-23 01:48:04.125 113 12386.90 57.67 55464.38 88888.00 2007-04-23 01:48:04.250 113 12386.90 57.67 55464.35 88888.00 2007-04-23 01:48:04.375 113 12386.88 57.67 55464.32 88888.00 2007-04-23 01:48:04.500 113 12386.83 57.67 55464.35 88888.00 2007-04-23 01:48:04.625 113 12386.83 57.70 55464.35 88888.00 2007-04-23 01:48:04.750 113 12386.80 57.70 55464.38 88888.00 2007-04-23 01:48:04.875 113 12386.75 57.67 55464.40 88888.00 2007-04-23 01:48:05.000 113 12386.77 57.70 55464.38 88888.00 2007-04-23 01:48:05.125 113 12386.83 57.75 55464.43 88888.00 2007-04-23 01:48:05.250 113 12386.80 57.75 55464.43 88888.00 2007-04-23 01:48:05.375 113 12386.73 57.73 55464.43 88888.00 2007-04-23 01:48:05.500 113 12386.67 57.70 55464.43 88888.00 2007-04-23 01:48:05.625 113 12386.65 57.70 55464.40 88888.00 2007-04-23 01:48:05.750 113 12386.70 57.73 55464.38 88888.00 2007-04-23 01:48:05.875 113 12386.75 57.70 55464.40 88888.00 2007-04-23 01:48:06.000 113 12386.77 57.67 55464.40 88888.00 2007-04-23 01:48:06.125 113 12386.88 57.70 55464.40 88888.00 2007-04-23 01:48:06.250 113 12386.92 57.75 55464.45 88888.00 2007-04-23 01:48:06.375 113 12386.90 57.73 55464.47 88888.00 2007-04-23 01:48:06.500 113 12386.90 57.75 55464.47 88888.00 2007-04-23 01:48:06.625 113 12386.95 57.77 55464.50 88888.00 2007-04-23 01:48:06.750 113 12386.95 57.77 55464.53 88888.00 2007-04-23 01:48:06.875 113 12386.90 57.67 55464.47 88888.00 2007-04-23 01:48:07.000 113 12386.98 57.73 55464.47 88888.00 2007-04-23 01:48:07.125 113 12387.05 57.70 55464.53 88888.00 2007-04-23 01:48:07.250 113 12387.05 57.65 55464.53 88888.00 2007-04-23 01:48:07.375 113 12387.05 57.62 55464.53 88888.00 2007-04-23 01:48:07.500 113 12386.95 57.60 55464.50 88888.00 2007-04-23 01:48:07.625 113 12387.00 57.60 55464.53 88888.00 2007-04-23 01:48:07.750 113 12386.98 57.55 55464.55 88888.00 2007-04-23 01:48:07.875 113 12386.90 57.55 55464.55 88888.00 2007-04-23 01:48:08.000 113 12386.88 57.58 55464.55 88888.00 2007-04-23 01:48:08.125 113 12386.98 57.62 55464.60 88888.00 2007-04-23 01:48:08.250 113 12386.95 57.62 55464.60 88888.00 2007-04-23 01:48:08.375 113 12386.92 57.60 55464.57 88888.00 2007-04-23 01:48:08.500 113 12386.95 57.65 55464.55 88888.00 2007-04-23 01:48:08.625 113 12386.98 57.65 55464.55 88888.00 2007-04-23 01:48:08.750 113 12386.95 57.62 55464.60 88888.00 2007-04-23 01:48:08.875 113 12387.05 57.62 55464.62 88888.00 2007-04-23 01:48:09.000 113 12387.10 57.65 55464.60 88888.00 2007-04-23 01:48:09.125 113 12387.02 57.62 55464.55 88888.00 2007-04-23 01:48:09.250 113 12386.92 57.60 55464.57 88888.00 2007-04-23 01:48:09.375 113 12387.00 57.62 55464.57 88888.00 2007-04-23 01:48:09.500 113 12387.02 57.62 55464.57 88888.00 2007-04-23 01:48:09.625 113 12387.02 57.65 55464.60 88888.00 2007-04-23 01:48:09.750 113 12387.00 57.65 55464.62 88888.00 2007-04-23 01:48:09.875 113 12386.98 57.60 55464.62 88888.00 2007-04-23 01:48:10.000 113 12386.90 57.60 55464.62 88888.00 2007-04-23 01:48:10.125 113 12386.92 57.60 55464.65 88888.00 2007-04-23 01:48:10.250 113 12387.00 57.55 55464.62 88888.00 2007-04-23 01:48:10.375 113 12387.00 57.55 55464.62 88888.00 2007-04-23 01:48:10.500 113 12387.05 57.65 55464.62 88888.00 2007-04-23 01:48:10.625 113 12387.08 57.60 55464.65 88888.00 2007-04-23 01:48:10.750 113 12387.15 57.60 55464.70 88888.00 2007-04-23 01:48:10.875 113 12387.15 57.65 55464.70 88888.00 2007-04-23 01:48:11.000 113 12387.10 57.60 55464.65 88888.00 2007-04-23 01:48:11.125 113 12387.00 57.55 55464.65 88888.00 2007-04-23 01:48:11.250 113 12387.00 57.52 55464.68 88888.00 2007-04-23 01:48:11.375 113 12387.10 57.52 55464.68 88888.00 2007-04-23 01:48:11.500 113 12387.05 57.52 55464.70 88888.00 2007-04-23 01:48:11.625 113 12387.00 57.58 55464.68 88888.00 2007-04-23 01:48:11.750 113 12387.12 57.58 55464.70 88888.00 2007-04-23 01:48:11.875 113 12387.20 57.65 55464.70 88888.00 2007-04-23 01:48:12.000 113 12387.17 57.60 55464.75 88888.00 2007-04-23 01:48:12.125 113 12387.15 57.58 55464.75 88888.00 2007-04-23 01:48:12.250 113 12387.20 57.60 55464.75 88888.00 2007-04-23 01:48:12.375 113 12387.25 57.65 55464.78 88888.00 2007-04-23 01:48:12.500 113 12387.20 57.62 55464.78 88888.00 2007-04-23 01:48:12.625 113 12387.12 57.62 55464.78 88888.00 2007-04-23 01:48:12.750 113 12387.12 57.62 55464.78 88888.00 2007-04-23 01:48:12.875 113 12387.20 57.62 55464.78 88888.00 2007-04-23 01:48:13.000 113 12387.23 57.62 55464.75 88888.00 2007-04-23 01:48:13.125 113 12387.15 57.55 55464.75 88888.00 2007-04-23 01:48:13.250 113 12387.12 57.52 55464.78 88888.00 2007-04-23 01:48:13.375 113 12387.20 57.58 55464.80 88888.00 2007-04-23 01:48:13.500 113 12387.23 57.65 55464.85 88888.00 2007-04-23 01:48:13.625 113 12387.25 57.62 55464.85 88888.00 2007-04-23 01:48:13.750 113 12387.12 57.52 55464.82 88888.00 2007-04-23 01:48:13.875 113 12387.15 57.52 55464.80 88888.00 2007-04-23 01:48:14.000 113 12387.25 57.58 55464.85 88888.00 2007-04-23 01:48:14.125 113 12387.25 57.52 55464.82 88888.00 2007-04-23 01:48:14.250 113 12387.17 57.50 55464.80 88888.00 2007-04-23 01:48:14.375 113 12387.10 57.48 55464.80 88888.00 2007-04-23 01:48:14.500 113 12387.10 57.50 55464.82 88888.00 2007-04-23 01:48:14.625 113 12387.25 57.52 55464.85 88888.00 2007-04-23 01:48:14.750 113 12387.25 57.50 55464.85 88888.00 2007-04-23 01:48:14.875 113 12387.23 57.50 55464.88 88888.00 2007-04-23 01:48:15.000 113 12387.23 57.52 55464.85 88888.00 2007-04-23 01:48:15.125 113 12387.27 57.42 55464.88 88888.00 2007-04-23 01:48:15.250 113 12387.33 57.42 55464.88 88888.00 2007-04-23 01:48:15.375 113 12387.35 57.50 55464.88 88888.00 2007-04-23 01:48:15.500 113 12387.35 57.48 55464.85 88888.00 2007-04-23 01:48:15.625 113 12387.40 57.52 55464.88 88888.00 2007-04-23 01:48:15.750 113 12387.35 57.50 55464.88 88888.00 2007-04-23 01:48:15.875 113 12387.30 57.48 55464.85 88888.00 2007-04-23 01:48:16.000 113 12387.30 57.50 55464.88 88888.00 2007-04-23 01:48:16.125 113 12387.38 57.55 55464.88 88888.00 2007-04-23 01:48:16.250 113 12387.42 57.55 55464.90 88888.00 2007-04-23 01:48:16.375 113 12387.48 57.55 55464.90 88888.00 2007-04-23 01:48:16.500 113 12387.45 57.52 55464.88 88888.00 2007-04-23 01:48:16.625 113 12387.45 57.55 55464.90 88888.00 2007-04-23 01:48:16.750 113 12387.48 57.62 55464.95 88888.00 2007-04-23 01:48:16.875 113 12387.45 57.65 55464.95 88888.00 2007-04-23 01:48:17.000 113 12387.60 57.60 55464.93 88888.00 2007-04-23 01:48:17.125 113 12387.60 57.58 55464.93 88888.00 2007-04-23 01:48:17.250 113 12387.55 57.52 55464.93 88888.00 2007-04-23 01:48:17.375 113 12387.55 57.55 55464.97 88888.00 2007-04-23 01:48:17.500 113 12387.55 57.60 55465.00 88888.00 2007-04-23 01:48:17.625 113 12387.48 57.60 55464.97 88888.00 2007-04-23 01:48:17.750 113 12387.42 57.58 55464.97 88888.00 2007-04-23 01:48:17.875 113 12387.42 57.55 55465.00 88888.00 2007-04-23 01:48:18.000 113 12387.42 57.50 55464.97 88888.00 2007-04-23 01:48:18.125 113 12387.42 57.48 55465.00 88888.00 2007-04-23 01:48:18.250 113 12387.27 57.48 55465.00 88888.00 2007-04-23 01:48:18.375 113 12387.25 57.48 55465.03 88888.00 2007-04-23 01:48:18.500 113 12387.30 57.50 55465.05 88888.00 2007-04-23 01:48:18.625 113 12387.38 57.42 55465.05 88888.00 2007-04-23 01:48:18.750 113 12387.35 57.40 55465.03 88888.00 2007-04-23 01:48:18.875 113 12387.27 57.50 55465.03 88888.00 2007-04-23 01:48:19.000 113 12387.30 57.55 55465.05 88888.00 2007-04-23 01:48:19.125 113 12387.35 57.48 55465.07 88888.00 2007-04-23 01:48:19.250 113 12387.42 57.45 55465.10 88888.00 2007-04-23 01:48:19.375 113 12387.42 57.50 55465.10 88888.00 2007-04-23 01:48:19.500 113 12387.38 57.52 55465.10 88888.00 2007-04-23 01:48:19.625 113 12387.38 57.52 55465.15 88888.00 2007-04-23 01:48:19.750 113 12387.33 57.52 55465.15 88888.00 2007-04-23 01:48:19.875 113 12387.27 57.55 55465.12 88888.00 2007-04-23 01:48:20.000 113 12387.27 57.50 55465.07 88888.00 2007-04-23 01:48:20.125 113 12387.33 57.52 55465.10 88888.00 2007-04-23 01:48:20.250 113 12387.30 57.58 55465.15 88888.00 2007-04-23 01:48:20.375 113 12387.33 57.55 55465.12 88888.00 2007-04-23 01:48:20.500 113 12387.33 57.58 55465.15 88888.00 2007-04-23 01:48:20.625 113 12387.38 57.60 55465.15 88888.00 2007-04-23 01:48:20.750 113 12387.42 57.67 55465.18 88888.00 2007-04-23 01:48:20.875 113 12387.45 57.67 55465.18 88888.00 2007-04-23 01:48:21.000 113 12387.40 57.58 55465.15 88888.00 2007-04-23 01:48:21.125 113 12387.35 57.60 55465.12 88888.00 2007-04-23 01:48:21.250 113 12387.40 57.58 55465.15 88888.00 2007-04-23 01:48:21.375 113 12387.42 57.60 55465.15 88888.00 2007-04-23 01:48:21.500 113 12387.42 57.65 55465.18 88888.00 2007-04-23 01:48:21.625 113 12387.48 57.70 55465.22 88888.00 2007-04-23 01:48:21.750 113 12387.42 57.67 55465.20 88888.00 2007-04-23 01:48:21.875 113 12387.38 57.58 55465.18 88888.00 2007-04-23 01:48:22.000 113 12387.42 57.60 55465.22 88888.00 2007-04-23 01:48:22.125 113 12387.42 57.58 55465.22 88888.00 2007-04-23 01:48:22.250 113 12387.33 57.50 55465.22 88888.00 2007-04-23 01:48:22.375 113 12387.38 57.52 55465.25 88888.00 2007-04-23 01:48:22.500 113 12387.38 57.50 55465.22 88888.00 2007-04-23 01:48:22.625 113 12387.35 57.52 55465.28 88888.00 2007-04-23 01:48:22.750 113 12387.38 57.58 55465.28 88888.00 2007-04-23 01:48:22.875 113 12387.38 57.58 55465.32 88888.00 2007-04-23 01:48:23.000 113 12387.42 57.52 55465.32 88888.00 2007-04-23 01:48:23.125 113 12387.42 57.48 55465.30 88888.00 2007-04-23 01:48:23.250 113 12387.38 57.48 55465.28 88888.00 2007-04-23 01:48:23.375 113 12387.33 57.48 55465.28 88888.00 2007-04-23 01:48:23.500 113 12387.33 57.55 55465.30 88888.00 2007-04-23 01:48:23.625 113 12387.30 57.58 55465.30 88888.00 2007-04-23 01:48:23.750 113 12387.33 57.58 55465.35 88888.00 2007-04-23 01:48:23.875 113 12387.35 57.50 55465.30 88888.00 2007-04-23 01:48:24.000 113 12387.38 57.48 55465.35 88888.00 2007-04-23 01:48:24.125 113 12387.35 57.52 55465.35 88888.00 2007-04-23 01:48:24.250 113 12387.27 57.58 55465.38 88888.00 2007-04-23 01:48:24.375 113 12387.30 57.60 55465.40 88888.00 2007-04-23 01:48:24.500 113 12387.33 57.67 55465.43 88888.00 2007-04-23 01:48:24.625 113 12387.27 57.67 55465.43 88888.00 2007-04-23 01:48:24.750 113 12387.27 57.65 55465.40 88888.00 2007-04-23 01:48:24.875 113 12387.27 57.65 55465.45 88888.00 2007-04-23 01:48:25.000 113 12387.23 57.65 55465.43 88888.00 2007-04-23 01:48:25.125 113 12387.15 57.58 55465.43 88888.00 2007-04-23 01:48:25.250 113 12387.17 57.60 55465.45 88888.00 2007-04-23 01:48:25.375 113 12387.25 57.65 55465.45 88888.00 2007-04-23 01:48:25.500 113 12387.27 57.67 55465.47 88888.00 2007-04-23 01:48:25.625 113 12387.23 57.67 55465.53 88888.00 2007-04-23 01:48:25.750 113 12387.23 57.70 55465.50 88888.00 2007-04-23 01:48:25.875 113 12387.20 57.65 55465.50 88888.00 2007-04-23 01:48:26.000 113 12387.15 57.62 55465.47 88888.00 2007-04-23 01:48:26.125 113 12387.10 57.67 55465.47 88888.00 2007-04-23 01:48:26.250 113 12387.05 57.65 55465.50 88888.00 2007-04-23 01:48:26.375 113 12387.10 57.62 55465.47 88888.00 2007-04-23 01:48:26.500 113 12387.08 57.65 55465.50 88888.00 2007-04-23 01:48:26.625 113 12387.08 57.67 55465.55 88888.00 2007-04-23 01:48:26.750 113 12387.15 57.77 55465.57 88888.00 2007-04-23 01:48:26.875 113 12387.15 57.73 55465.57 88888.00 2007-04-23 01:48:27.000 113 12387.15 57.67 55465.57 88888.00 2007-04-23 01:48:27.125 113 12387.08 57.65 55465.55 88888.00 2007-04-23 01:48:27.250 113 12387.05 57.70 55465.57 88888.00 2007-04-23 01:48:27.375 113 12387.10 57.75 55465.57 88888.00 2007-04-23 01:48:27.500 113 12387.02 57.77 55465.57 88888.00 2007-04-23 01:48:27.625 113 12387.02 57.75 55465.60 88888.00 2007-04-23 01:48:27.750 113 12387.00 57.67 55465.62 88888.00 2007-04-23 01:48:27.875 113 12386.95 57.67 55465.60 88888.00 2007-04-23 01:48:28.000 113 12387.00 57.73 55465.60 88888.00 2007-04-23 01:48:28.125 113 12387.05 57.80 55465.62 88888.00 2007-04-23 01:48:28.250 113 12387.12 57.75 55465.60 88888.00 2007-04-23 01:48:28.375 113 12387.10 57.75 55465.60 88888.00 2007-04-23 01:48:28.500 113 12387.08 57.77 55465.62 88888.00 2007-04-23 01:48:28.625 113 12387.00 57.73 55465.62 88888.00 2007-04-23 01:48:28.750 113 12386.98 57.75 55465.62 88888.00 2007-04-23 01:48:28.875 113 12387.00 57.83 55465.65 88888.00 2007-04-23 01:48:29.000 113 12387.08 57.85 55465.68 88888.00 2007-04-23 01:48:29.125 113 12387.08 57.77 55465.68 88888.00 2007-04-23 01:48:29.250 113 12387.05 57.73 55465.65 88888.00 2007-04-23 01:48:29.375 113 12387.05 57.75 55465.65 88888.00 2007-04-23 01:48:29.500 113 12387.10 57.77 55465.65 88888.00 2007-04-23 01:48:29.625 113 12387.08 57.75 55465.62 88888.00 2007-04-23 01:48:29.750 113 12387.08 57.77 55465.68 88888.00 2007-04-23 01:48:29.875 113 12387.17 57.75 55465.70 88888.00 2007-04-23 01:48:30.000 113 12387.23 57.75 55465.65 88888.00 2007-04-23 01:48:30.125 113 12387.12 57.77 55465.65 88888.00 2007-04-23 01:48:30.250 113 12387.10 57.75 55465.72 88888.00 2007-04-23 01:48:30.375 113 12387.20 57.77 55465.72 88888.00 2007-04-23 01:48:30.500 113 12387.17 57.75 55465.70 88888.00 2007-04-23 01:48:30.625 113 12387.10 57.77 55465.70 88888.00 2007-04-23 01:48:30.750 113 12387.02 57.77 55465.70 88888.00 2007-04-23 01:48:30.875 113 12387.02 57.75 55465.70 88888.00 2007-04-23 01:48:31.000 113 12387.12 57.73 55465.70 88888.00 2007-04-23 01:48:31.125 113 12387.10 57.77 55465.75 88888.00 2007-04-23 01:48:31.250 113 12387.10 57.80 55465.80 88888.00 2007-04-23 01:48:31.375 113 12387.12 57.83 55465.78 88888.00 2007-04-23 01:48:31.500 113 12387.08 57.80 55465.75 88888.00 2007-04-23 01:48:31.625 113 12387.00 57.77 55465.75 88888.00 2007-04-23 01:48:31.750 113 12386.90 57.85 55465.78 88888.00 2007-04-23 01:48:31.875 113 12386.85 57.88 55465.80 88888.00 2007-04-23 01:48:32.000 113 12386.88 57.90 55465.82 88888.00 2007-04-23 01:48:32.125 113 12386.88 57.92 55465.82 88888.00 2007-04-23 01:48:32.250 113 12386.80 57.95 55465.82 88888.00 2007-04-23 01:48:32.375 113 12386.75 57.92 55465.82 88888.00 2007-04-23 01:48:32.500 113 12386.70 57.98 55465.82 88888.00 2007-04-23 01:48:32.625 113 12386.65 57.95 55465.80 88888.00 2007-04-23 01:48:32.750 113 12386.62 57.88 55465.82 88888.00 2007-04-23 01:48:32.875 113 12386.70 57.92 55465.82 88888.00 2007-04-23 01:48:33.000 113 12386.70 57.90 55465.82 88888.00 2007-04-23 01:48:33.125 113 12386.77 57.90 55465.82 88888.00 2007-04-23 01:48:33.250 113 12386.70 57.90 55465.82 88888.00 2007-04-23 01:48:33.375 113 12386.77 58.00 55465.88 88888.00 2007-04-23 01:48:33.500 113 12386.75 57.98 55465.90 88888.00 2007-04-23 01:48:33.625 113 12386.75 57.98 55465.93 88888.00 2007-04-23 01:48:33.750 113 12386.85 58.08 55465.95 88888.00 2007-04-23 01:48:33.875 113 12386.88 58.10 55465.93 88888.00 2007-04-23 01:48:34.000 113 12386.85 58.05 55465.88 88888.00 2007-04-23 01:48:34.125 113 12386.85 58.05 55465.90 88888.00 2007-04-23 01:48:34.250 113 12386.75 58.00 55465.90 88888.00 2007-04-23 01:48:34.375 113 12386.83 58.05 55465.93 88888.00 2007-04-23 01:48:34.500 113 12386.83 58.05 55465.93 88888.00 2007-04-23 01:48:34.625 113 12386.83 58.05 55465.93 88888.00 2007-04-23 01:48:34.750 113 12386.83 58.08 55465.93 88888.00 2007-04-23 01:48:34.875 113 12386.88 58.08 55465.95 88888.00 2007-04-23 01:48:35.000 113 12386.90 58.08 55465.95 88888.00 2007-04-23 01:48:35.125 113 12386.92 58.08 55465.97 88888.00 2007-04-23 01:48:35.250 113 12386.90 58.08 55466.00 88888.00 2007-04-23 01:48:35.375 113 12386.92 58.05 55466.00 88888.00 2007-04-23 01:48:35.500 113 12386.90 58.05 55465.97 88888.00 2007-04-23 01:48:35.625 113 12386.90 58.02 55465.95 88888.00 2007-04-23 01:48:35.750 113 12386.95 58.02 55466.00 88888.00 2007-04-23 01:48:35.875 113 12387.02 58.02 55466.00 88888.00 2007-04-23 01:48:36.000 113 12386.92 57.98 55465.97 88888.00 2007-04-23 01:48:36.125 113 12386.88 57.95 55465.97 88888.00 2007-04-23 01:48:36.250 113 12386.85 58.00 55466.03 88888.00 2007-04-23 01:48:36.375 113 12386.88 58.00 55466.03 88888.00 2007-04-23 01:48:36.500 113 12386.83 58.05 55466.05 88888.00 2007-04-23 01:48:36.625 113 12386.83 58.08 55466.07 88888.00 2007-04-23 01:48:36.750 113 12386.80 58.08 55466.05 88888.00 2007-04-23 01:48:36.875 113 12386.88 58.10 55466.05 88888.00 2007-04-23 01:48:37.000 113 12386.88 58.05 55466.05 88888.00 2007-04-23 01:48:37.125 113 12386.83 58.00 55466.03 88888.00 2007-04-23 01:48:37.250 113 12386.67 58.00 55466.03 88888.00 2007-04-23 01:48:37.375 113 12386.65 58.08 55466.07 88888.00 2007-04-23 01:48:37.500 113 12386.65 58.10 55466.07 88888.00 2007-04-23 01:48:37.625 113 12386.70 58.12 55466.07 88888.00 2007-04-23 01:48:37.750 113 12386.73 58.10 55466.07 88888.00 2007-04-23 01:48:37.875 113 12386.70 58.12 55466.12 88888.00 2007-04-23 01:48:38.000 113 12386.70 58.20 55466.12 88888.00 2007-04-23 01:48:38.125 113 12386.65 58.20 55466.15 88888.00 2007-04-23 01:48:38.250 113 12386.62 58.15 55466.10 88888.00 2007-04-23 01:48:38.375 113 12386.65 58.17 55466.12 88888.00 2007-04-23 01:48:38.500 113 12386.65 58.25 55466.12 88888.00 2007-04-23 01:48:38.625 113 12386.80 58.27 55466.15 88888.00 2007-04-23 01:48:38.750 113 12386.75 58.23 55466.15 88888.00 2007-04-23 01:48:38.875 113 12386.73 58.25 55466.18 88888.00 2007-04-23 01:48:39.000 113 12386.67 58.25 55466.15 88888.00 2007-04-23 01:48:39.125 113 12386.67 58.25 55466.15 88888.00 2007-04-23 01:48:39.250 113 12386.70 58.23 55466.15 88888.00 2007-04-23 01:48:39.375 113 12386.83 58.25 55466.18 88888.00 2007-04-23 01:48:39.500 113 12386.75 58.30 55466.15 88888.00 2007-04-23 01:48:39.625 113 12386.73 58.27 55466.15 88888.00 2007-04-23 01:48:39.750 113 12386.77 58.30 55466.15 88888.00 2007-04-23 01:48:39.875 113 12386.85 58.38 55466.15 88888.00 2007-04-23 01:48:40.000 113 12386.83 58.35 55466.15 88888.00 2007-04-23 01:48:40.125 113 12386.80 58.33 55466.15 88888.00 2007-04-23 01:48:40.250 113 12386.80 58.30 55466.12 88888.00 2007-04-23 01:48:40.375 113 12386.80 58.35 55466.15 88888.00 2007-04-23 01:48:40.500 113 12386.80 58.35 55466.15 88888.00 2007-04-23 01:48:40.625 113 12386.85 58.35 55466.15 88888.00 2007-04-23 01:48:40.750 113 12386.98 58.33 55466.15 88888.00 2007-04-23 01:48:40.875 113 12387.02 58.33 55466.15 88888.00 2007-04-23 01:48:41.000 113 12387.05 58.35 55466.15 88888.00 2007-04-23 01:48:41.125 113 12387.02 58.38 55466.20 88888.00 2007-04-23 01:48:41.250 113 12386.98 58.33 55466.20 88888.00 2007-04-23 01:48:41.375 113 12386.98 58.38 55466.22 88888.00 2007-04-23 01:48:41.500 113 12386.98 58.45 55466.25 88888.00 2007-04-23 01:48:41.625 113 12386.98 58.42 55466.25 88888.00 2007-04-23 01:48:41.750 113 12387.00 58.35 55466.22 88888.00 2007-04-23 01:48:41.875 113 12386.95 58.38 55466.20 88888.00 2007-04-23 01:48:42.000 113 12386.92 58.38 55466.22 88888.00 2007-04-23 01:48:42.125 113 12386.92 58.35 55466.22 88888.00 2007-04-23 01:48:42.250 113 12386.92 58.35 55466.22 88888.00 2007-04-23 01:48:42.375 113 12386.98 58.33 55466.22 88888.00 2007-04-23 01:48:42.500 113 12386.98 58.30 55466.25 88888.00 2007-04-23 01:48:42.625 113 12387.00 58.33 55466.25 88888.00 2007-04-23 01:48:42.750 113 12386.92 58.30 55466.22 88888.00 2007-04-23 01:48:42.875 113 12386.92 58.30 55466.20 88888.00 2007-04-23 01:48:43.000 113 12387.02 58.35 55466.25 88888.00 2007-04-23 01:48:43.125 113 12387.00 58.38 55466.22 88888.00 2007-04-23 01:48:43.250 113 12386.98 58.38 55466.25 88888.00 2007-04-23 01:48:43.375 113 12387.08 58.42 55466.28 88888.00 2007-04-23 01:48:43.500 113 12387.15 58.45 55466.25 88888.00 2007-04-23 01:48:43.625 113 12387.20 58.45 55466.25 88888.00 2007-04-23 01:48:43.750 113 12387.20 58.50 55466.22 88888.00 2007-04-23 01:48:43.875 113 12387.23 58.50 55466.25 88888.00 2007-04-23 01:48:44.000 113 12387.23 58.48 55466.25 88888.00 2007-04-23 01:48:44.125 113 12387.23 58.55 55466.28 88888.00 2007-04-23 01:48:44.250 113 12387.20 58.62 55466.28 88888.00 2007-04-23 01:48:44.375 113 12387.25 58.65 55466.30 88888.00 2007-04-23 01:48:44.500 113 12387.25 58.58 55466.28 88888.00 2007-04-23 01:48:44.625 113 12387.27 58.55 55466.25 88888.00 2007-04-23 01:48:44.750 113 12387.30 58.58 55466.25 88888.00 2007-04-23 01:48:44.875 113 12387.35 58.60 55466.28 88888.00 2007-04-23 01:48:45.000 113 12387.30 58.62 55466.22 88888.00 2007-04-23 01:48:45.125 113 12387.27 58.65 55466.28 88888.00 2007-04-23 01:48:45.250 113 12387.33 58.70 55466.30 88888.00 2007-04-23 01:48:45.375 113 12387.38 58.70 55466.30 88888.00 2007-04-23 01:48:45.500 113 12387.38 58.62 55466.30 88888.00 2007-04-23 01:48:45.625 113 12387.35 58.65 55466.28 88888.00 2007-04-23 01:48:45.750 113 12387.33 58.67 55466.25 88888.00 2007-04-23 01:48:45.875 113 12387.33 58.70 55466.28 88888.00 2007-04-23 01:48:46.000 113 12387.35 58.73 55466.30 88888.00 2007-04-23 01:48:46.125 113 12387.38 58.75 55466.32 88888.00 2007-04-23 01:48:46.250 113 12387.38 58.73 55466.30 88888.00 2007-04-23 01:48:46.375 113 12387.40 58.73 55466.30 88888.00 2007-04-23 01:48:46.500 113 12387.35 58.75 55466.28 88888.00 2007-04-23 01:48:46.625 113 12387.38 58.73 55466.30 88888.00 2007-04-23 01:48:46.750 113 12387.40 58.75 55466.30 88888.00 2007-04-23 01:48:46.875 113 12387.42 58.77 55466.32 88888.00 2007-04-23 01:48:47.000 113 12387.45 58.83 55466.28 88888.00 2007-04-23 01:48:47.125 113 12387.48 58.85 55466.30 88888.00 2007-04-23 01:48:47.250 113 12387.45 58.85 55466.28 88888.00 2007-04-23 01:48:47.375 113 12387.52 58.85 55466.28 88888.00 2007-04-23 01:48:47.500 113 12387.58 58.88 55466.28 88888.00 2007-04-23 01:48:47.625 113 12387.58 58.92 55466.32 88888.00 2007-04-23 01:48:47.750 113 12387.55 58.88 55466.30 88888.00 2007-04-23 01:48:47.875 113 12387.38 58.88 55466.28 88888.00 2007-04-23 01:48:48.000 113 12387.40 58.92 55466.28 88888.00 2007-04-23 01:48:48.125 113 12387.50 58.98 55466.35 88888.00 2007-04-23 01:48:48.250 113 12387.55 58.92 55466.35 88888.00 2007-04-23 01:48:48.375 113 12387.60 58.90 55466.32 88888.00 2007-04-23 01:48:48.500 113 12387.65 58.90 55466.35 88888.00 2007-04-23 01:48:48.625 113 12387.65 58.95 55466.35 88888.00 2007-04-23 01:48:48.750 113 12387.70 58.95 55466.35 88888.00 2007-04-23 01:48:48.875 113 12387.65 58.92 55466.32 88888.00 2007-04-23 01:48:49.000 113 12387.67 58.98 55466.35 88888.00 2007-04-23 01:48:49.125 113 12387.67 58.95 55466.40 88888.00 2007-04-23 01:48:49.250 113 12387.58 58.85 55466.35 88888.00 2007-04-23 01:48:49.375 113 12387.67 58.98 55466.35 88888.00 2007-04-23 01:48:49.500 113 12387.75 59.00 55466.38 88888.00 2007-04-23 01:48:49.625 113 12387.80 58.98 55466.35 88888.00 2007-04-23 01:48:49.750 113 12387.77 58.92 55466.32 88888.00 2007-04-23 01:48:49.875 113 12387.77 58.90 55466.35 88888.00 2007-04-23 01:48:50.000 113 12387.77 58.95 55466.32 88888.00 2007-04-23 01:48:50.125 113 12387.80 58.98 55466.35 88888.00 2007-04-23 01:48:50.250 113 12387.83 58.90 55466.35 88888.00 2007-04-23 01:48:50.375 113 12387.88 58.92 55466.35 88888.00 2007-04-23 01:48:50.500 113 12387.92 58.92 55466.35 88888.00 2007-04-23 01:48:50.625 113 12387.92 58.90 55466.32 88888.00 2007-04-23 01:48:50.750 113 12387.85 58.90 55466.35 88888.00 2007-04-23 01:48:50.875 113 12387.80 58.95 55466.35 88888.00 2007-04-23 01:48:51.000 113 12387.75 58.98 55466.35 88888.00 2007-04-23 01:48:51.125 113 12387.80 59.00 55466.35 88888.00 2007-04-23 01:48:51.250 113 12387.77 59.00 55466.35 88888.00 2007-04-23 01:48:51.375 113 12387.83 58.98 55466.35 88888.00 2007-04-23 01:48:51.500 113 12387.83 59.05 55466.35 88888.00 2007-04-23 01:48:51.625 113 12387.77 59.05 55466.32 88888.00 2007-04-23 01:48:51.750 113 12387.77 59.02 55466.35 88888.00 2007-04-23 01:48:51.875 113 12387.77 59.10 55466.38 88888.00 2007-04-23 01:48:52.000 113 12387.77 59.08 55466.32 88888.00 2007-04-23 01:48:52.125 113 12387.73 59.02 55466.32 88888.00 2007-04-23 01:48:52.250 113 12387.75 59.08 55466.38 88888.00 2007-04-23 01:48:52.375 113 12387.83 59.12 55466.38 88888.00 2007-04-23 01:48:52.500 113 12387.92 59.12 55466.40 88888.00 2007-04-23 01:48:52.625 113 12388.00 59.12 55466.38 88888.00 2007-04-23 01:48:52.750 113 12387.98 59.10 55466.35 88888.00 2007-04-23 01:48:52.875 113 12387.95 59.10 55466.38 88888.00 2007-04-23 01:48:53.000 113 12387.92 59.05 55466.32 88888.00 2007-04-23 01:48:53.125 113 12387.92 59.05 55466.38 88888.00 2007-04-23 01:48:53.250 113 12387.92 59.05 55466.38 88888.00 2007-04-23 01:48:53.375 113 12387.98 59.08 55466.38 88888.00 2007-04-23 01:48:53.500 113 12388.00 59.10 55466.38 88888.00 2007-04-23 01:48:53.625 113 12388.08 59.12 55466.40 88888.00 2007-04-23 01:48:53.750 113 12388.08 59.12 55466.43 88888.00 2007-04-23 01:48:53.875 113 12388.10 59.10 55466.43 88888.00 2007-04-23 01:48:54.000 113 12388.12 59.12 55466.40 88888.00 2007-04-23 01:48:54.125 113 12388.17 59.15 55466.43 88888.00 2007-04-23 01:48:54.250 113 12388.17 59.10 55466.40 88888.00 2007-04-23 01:48:54.375 113 12388.17 59.02 55466.38 88888.00 2007-04-23 01:48:54.500 113 12388.12 59.05 55466.38 88888.00 2007-04-23 01:48:54.625 113 12388.17 59.10 55466.38 88888.00 2007-04-23 01:48:54.750 113 12388.30 59.17 55466.43 88888.00 2007-04-23 01:48:54.875 113 12388.30 59.12 55466.43 88888.00 2007-04-23 01:48:55.000 113 12388.25 59.05 55466.40 88888.00 2007-04-23 01:48:55.125 113 12388.23 59.10 55466.40 88888.00 2007-04-23 01:48:55.250 113 12388.20 59.17 55466.43 88888.00 2007-04-23 01:48:55.375 113 12388.27 59.20 55466.45 88888.00 2007-04-23 01:48:55.500 113 12388.30 59.17 55466.45 88888.00 2007-04-23 01:48:55.625 113 12388.27 59.15 55466.43 88888.00 2007-04-23 01:48:55.750 113 12388.30 59.15 55466.43 88888.00 2007-04-23 01:48:55.875 113 12388.30 59.17 55466.43 88888.00 2007-04-23 01:48:56.000 113 12388.33 59.10 55466.40 88888.00 2007-04-23 01:48:56.125 113 12388.38 59.05 55466.43 88888.00 2007-04-23 01:48:56.250 113 12388.42 59.10 55466.45 88888.00 2007-04-23 01:48:56.375 113 12388.45 59.15 55466.40 88888.00 2007-04-23 01:48:56.500 113 12388.40 59.17 55466.43 88888.00 2007-04-23 01:48:56.625 113 12388.38 59.12 55466.45 88888.00 2007-04-23 01:48:56.750 113 12388.30 59.10 55466.50 88888.00 2007-04-23 01:48:56.875 113 12388.33 59.12 55466.47 88888.00 2007-04-23 01:48:57.000 113 12388.38 59.08 55466.45 88888.00 2007-04-23 01:48:57.125 113 12388.35 59.08 55466.45 88888.00 2007-04-23 01:48:57.250 113 12388.38 59.10 55466.47 88888.00 2007-04-23 01:48:57.375 113 12388.35 59.15 55466.50 88888.00 2007-04-23 01:48:57.500 113 12388.27 59.10 55466.47 88888.00 2007-04-23 01:48:57.625 113 12388.30 59.05 55466.50 88888.00 2007-04-23 01:48:57.750 113 12388.38 59.02 55466.45 88888.00 2007-04-23 01:48:57.875 113 12388.35 59.00 55466.47 88888.00 2007-04-23 01:48:58.000 113 12388.35 59.00 55466.47 88888.00 2007-04-23 01:48:58.125 113 12388.33 59.02 55466.50 88888.00 2007-04-23 01:48:58.250 113 12388.40 59.02 55466.53 88888.00 2007-04-23 01:48:58.375 113 12388.40 59.08 55466.50 88888.00 2007-04-23 01:48:58.500 113 12388.27 59.02 55466.47 88888.00 2007-04-23 01:48:58.625 113 12388.27 59.02 55466.50 88888.00 2007-04-23 01:48:58.750 113 12388.38 59.10 55466.47 88888.00 2007-04-23 01:48:58.875 113 12388.38 59.17 55466.53 88888.00 2007-04-23 01:48:59.000 113 12388.42 59.17 55466.53 88888.00 2007-04-23 01:48:59.125 113 12388.38 59.10 55466.47 88888.00 2007-04-23 01:48:59.250 113 12388.35 59.17 55466.50 88888.00 2007-04-23 01:48:59.375 113 12388.50 59.20 55466.50 88888.00 2007-04-23 01:48:59.500 113 12388.45 59.23 55466.50 88888.00 2007-04-23 01:48:59.625 113 12388.48 59.23 55466.47 88888.00 2007-04-23 01:48:59.750 113 12388.48 59.27 55466.47 88888.00 2007-04-23 01:48:59.875 113 12388.55 59.23 55466.47 88888.00 2007-04-23 01:49:00.000 113 12388.55 59.20 55466.47 88888.00 2007-04-23 01:49:00.125 113 12388.48 59.15 55466.50 88888.00 2007-04-23 01:49:00.250 113 12388.40 59.12 55466.50 88888.00 2007-04-23 01:49:00.375 113 12388.50 59.20 55466.47 88888.00 2007-04-23 01:49:00.500 113 12388.67 59.27 55466.53 88888.00 2007-04-23 01:49:00.625 113 12388.70 59.30 55466.53 88888.00 2007-04-23 01:49:00.750 113 12388.70 59.25 55466.50 88888.00 2007-04-23 01:49:00.875 113 12388.75 59.23 55466.50 88888.00 2007-04-23 01:49:01.000 113 12388.80 59.20 55466.47 88888.00 2007-04-23 01:49:01.125 113 12388.73 59.17 55466.45 88888.00 2007-04-23 01:49:01.250 113 12388.70 59.15 55466.47 88888.00 2007-04-23 01:49:01.375 113 12388.80 59.25 55466.50 88888.00 2007-04-23 01:49:01.500 113 12388.80 59.27 55466.53 88888.00 2007-04-23 01:49:01.625 113 12388.77 59.15 55466.53 88888.00 2007-04-23 01:49:01.750 113 12388.80 59.10 55466.53 88888.00 2007-04-23 01:49:01.875 113 12388.88 59.10 55466.53 88888.00 2007-04-23 01:49:02.000 113 12388.88 59.12 55466.53 88888.00 2007-04-23 01:49:02.125 113 12388.88 59.15 55466.55 88888.00 2007-04-23 01:49:02.250 113 12388.83 59.08 55466.55 88888.00 2007-04-23 01:49:02.375 113 12388.85 59.08 55466.55 88888.00 2007-04-23 01:49:02.500 113 12388.80 59.08 55466.50 88888.00 2007-04-23 01:49:02.625 113 12388.83 59.10 55466.53 88888.00 2007-04-23 01:49:02.750 113 12388.88 59.12 55466.53 88888.00 2007-04-23 01:49:02.875 113 12388.90 59.15 55466.53 88888.00 2007-04-23 01:49:03.000 113 12388.95 59.17 55466.55 88888.00 2007-04-23 01:49:03.125 113 12388.98 59.17 55466.55 88888.00 2007-04-23 01:49:03.250 113 12388.83 59.12 55466.50 88888.00 2007-04-23 01:49:03.375 113 12388.92 59.15 55466.53 88888.00 2007-04-23 01:49:03.500 113 12388.98 59.20 55466.55 88888.00 2007-04-23 01:49:03.625 113 12388.95 59.20 55466.50 88888.00 2007-04-23 01:49:03.750 113 12388.95 59.23 55466.53 88888.00 2007-04-23 01:49:03.875 113 12388.95 59.20 55466.55 88888.00 2007-04-23 01:49:04.000 113 12388.88 59.20 55466.50 88888.00 2007-04-23 01:49:04.125 113 12388.88 59.25 55466.53 88888.00 2007-04-23 01:49:04.250 113 12388.88 59.33 55466.57 88888.00 2007-04-23 01:49:04.375 113 12388.92 59.33 55466.57 88888.00 2007-04-23 01:49:04.500 113 12388.98 59.30 55466.55 88888.00 2007-04-23 01:49:04.625 113 12389.00 59.25 55466.55 88888.00 2007-04-23 01:49:04.750 113 12388.98 59.27 55466.55 88888.00 2007-04-23 01:49:04.875 113 12388.90 59.23 55466.55 88888.00 2007-04-23 01:49:05.000 113 12388.92 59.25 55466.55 88888.00 2007-04-23 01:49:05.125 113 12389.00 59.27 55466.57 88888.00 2007-04-23 01:49:05.250 113 12389.02 59.27 55466.57 88888.00 2007-04-23 01:49:05.375 113 12389.00 59.27 55466.57 88888.00 2007-04-23 01:49:05.500 113 12388.95 59.23 55466.55 88888.00 2007-04-23 01:49:05.625 113 12388.95 59.17 55466.55 88888.00 2007-04-23 01:49:05.750 113 12389.02 59.15 55466.57 88888.00 2007-04-23 01:49:05.875 113 12389.15 59.20 55466.60 88888.00 2007-04-23 01:49:06.000 113 12389.12 59.23 55466.53 88888.00 2007-04-23 01:49:06.125 113 12389.15 59.20 55466.55 88888.00 2007-04-23 01:49:06.250 113 12389.23 59.15 55466.55 88888.00 2007-04-23 01:49:06.375 113 12389.30 59.17 55466.57 88888.00 2007-04-23 01:49:06.500 113 12389.33 59.17 55466.60 88888.00 2007-04-23 01:49:06.625 113 12389.33 59.20 55466.57 88888.00 2007-04-23 01:49:06.750 113 12389.38 59.23 55466.57 88888.00 2007-04-23 01:49:06.875 113 12389.42 59.17 55466.60 88888.00 2007-04-23 01:49:07.000 113 12389.50 59.17 55466.60 88888.00 2007-04-23 01:49:07.125 113 12389.42 59.17 55466.60 88888.00 2007-04-23 01:49:07.250 113 12389.33 59.15 55466.55 88888.00 2007-04-23 01:49:07.375 113 12389.38 59.23 55466.57 88888.00 2007-04-23 01:49:07.500 113 12389.40 59.23 55466.60 88888.00 2007-04-23 01:49:07.625 113 12389.38 59.23 55466.60 88888.00 2007-04-23 01:49:07.750 113 12389.38 59.15 55466.57 88888.00 2007-04-23 01:49:07.875 113 12389.33 59.20 55466.55 88888.00 2007-04-23 01:49:08.000 113 12389.30 59.20 55466.57 88888.00 2007-04-23 01:49:08.125 113 12389.30 59.23 55466.60 88888.00 2007-04-23 01:49:08.250 113 12389.27 59.25 55466.60 88888.00 2007-04-23 01:49:08.375 113 12389.30 59.23 55466.62 88888.00 2007-04-23 01:49:08.500 113 12389.38 59.27 55466.68 88888.00 2007-04-23 01:49:08.625 113 12389.30 59.25 55466.62 88888.00 2007-04-23 01:49:08.750 113 12389.30 59.27 55466.62 88888.00 2007-04-23 01:49:08.875 113 12389.25 59.27 55466.62 88888.00 2007-04-23 01:49:09.000 113 12389.23 59.25 55466.60 88888.00 2007-04-23 01:49:09.125 113 12389.20 59.27 55466.62 88888.00 2007-04-23 01:49:09.250 113 12389.17 59.23 55466.62 88888.00 2007-04-23 01:49:09.375 113 12389.23 59.23 55466.62 88888.00 2007-04-23 01:49:09.500 113 12389.30 59.30 55466.65 88888.00 2007-04-23 01:49:09.625 113 12389.33 59.33 55466.65 88888.00 2007-04-23 01:49:09.750 113 12389.30 59.33 55466.65 88888.00 2007-04-23 01:49:09.875 113 12389.38 59.30 55466.62 88888.00 2007-04-23 01:49:10.000 113 12389.38 59.30 55466.57 88888.00 2007-04-23 01:49:10.125 113 12389.40 59.35 55466.60 88888.00 2007-04-23 01:49:10.250 113 12389.38 59.35 55466.60 88888.00 2007-04-23 01:49:10.375 113 12389.42 59.35 55466.60 88888.00 2007-04-23 01:49:10.500 113 12389.45 59.38 55466.62 88888.00 2007-04-23 01:49:10.625 113 12389.48 59.38 55466.60 88888.00 2007-04-23 01:49:10.750 113 12389.55 59.40 55466.60 88888.00 2007-04-23 01:49:10.875 113 12389.55 59.40 55466.62 88888.00 2007-04-23 01:49:11.000 113 12389.65 59.40 55466.62 88888.00 2007-04-23 01:49:11.125 113 12389.70 59.42 55466.65 88888.00 2007-04-23 01:49:11.250 113 12389.70 59.35 55466.65 88888.00 2007-04-23 01:49:11.375 113 12389.65 59.35 55466.68 88888.00 2007-04-23 01:49:11.500 113 12389.65 59.38 55466.68 88888.00 2007-04-23 01:49:11.625 113 12389.65 59.38 55466.70 88888.00 2007-04-23 01:49:11.750 113 12389.70 59.30 55466.68 88888.00 2007-04-23 01:49:11.875 113 12389.58 59.27 55466.65 88888.00 2007-04-23 01:49:12.000 113 12389.45 59.27 55466.65 88888.00 2007-04-23 01:49:12.125 113 12389.50 59.23 55466.68 88888.00 2007-04-23 01:49:12.250 113 12389.52 59.23 55466.68 88888.00 2007-04-23 01:49:12.375 113 12389.62 59.25 55466.68 88888.00 2007-04-23 01:49:12.500 113 12389.65 59.25 55466.70 88888.00 2007-04-23 01:49:12.625 113 12389.62 59.30 55466.70 88888.00 2007-04-23 01:49:12.750 113 12389.60 59.30 55466.70 88888.00 2007-04-23 01:49:12.875 113 12389.60 59.27 55466.70 88888.00 2007-04-23 01:49:13.000 113 12389.58 59.23 55466.65 88888.00 2007-04-23 01:49:13.125 113 12389.55 59.23 55466.70 88888.00 2007-04-23 01:49:13.250 113 12389.55 59.33 55466.70 88888.00 2007-04-23 01:49:13.375 113 12389.58 59.33 55466.70 88888.00 2007-04-23 01:49:13.500 113 12389.52 59.35 55466.68 88888.00 2007-04-23 01:49:13.625 113 12389.58 59.35 55466.65 88888.00 2007-04-23 01:49:13.750 113 12389.62 59.38 55466.68 88888.00 2007-04-23 01:49:13.875 113 12389.67 59.38 55466.70 88888.00 2007-04-23 01:49:14.000 113 12389.75 59.48 55466.70 88888.00 2007-04-23 01:49:14.125 113 12389.62 59.42 55466.65 88888.00 2007-04-23 01:49:14.250 113 12389.55 59.40 55466.68 88888.00 2007-04-23 01:49:14.375 113 12389.60 59.45 55466.68 88888.00 2007-04-23 01:49:14.500 113 12389.65 59.45 55466.65 88888.00 2007-04-23 01:49:14.625 113 12389.70 59.45 55466.68 88888.00 2007-04-23 01:49:14.750 113 12389.73 59.45 55466.72 88888.00 2007-04-23 01:49:14.875 113 12389.67 59.42 55466.72 88888.00 2007-04-23 01:49:15.000 113 12389.62 59.40 55466.68 88888.00 2007-04-23 01:49:15.125 113 12389.62 59.45 55466.70 88888.00 2007-04-23 01:49:15.250 113 12389.62 59.48 55466.72 88888.00 2007-04-23 01:49:15.375 113 12389.67 59.48 55466.78 88888.00 2007-04-23 01:49:15.500 113 12389.70 59.48 55466.78 88888.00 2007-04-23 01:49:15.625 113 12389.67 59.45 55466.72 88888.00 2007-04-23 01:49:15.750 113 12389.67 59.45 55466.70 88888.00 2007-04-23 01:49:15.875 113 12389.65 59.40 55466.70 88888.00 2007-04-23 01:49:16.000 113 12389.67 59.40 55466.70 88888.00 2007-04-23 01:49:16.125 113 12389.70 59.42 55466.72 88888.00 2007-04-23 01:49:16.250 113 12389.77 59.35 55466.72 88888.00 2007-04-23 01:49:16.375 113 12389.83 59.38 55466.72 88888.00 2007-04-23 01:49:16.500 113 12389.80 59.42 55466.75 88888.00 2007-04-23 01:49:16.625 113 12389.77 59.42 55466.80 88888.00 2007-04-23 01:49:16.750 113 12389.73 59.38 55466.80 88888.00 2007-04-23 01:49:16.875 113 12389.70 59.30 55466.80 88888.00 2007-04-23 01:49:17.000 113 12389.73 59.33 55466.75 88888.00 2007-04-23 01:49:17.125 113 12389.77 59.42 55466.80 88888.00 2007-04-23 01:49:17.250 113 12389.80 59.45 55466.78 88888.00 2007-04-23 01:49:17.375 113 12389.77 59.42 55466.78 88888.00 2007-04-23 01:49:17.500 113 12389.73 59.40 55466.80 88888.00 2007-04-23 01:49:17.625 113 12389.73 59.42 55466.78 88888.00 2007-04-23 01:49:17.750 113 12389.77 59.42 55466.75 88888.00 2007-04-23 01:49:17.875 113 12389.80 59.40 55466.80 88888.00 2007-04-23 01:49:18.000 113 12389.83 59.40 55466.78 88888.00 2007-04-23 01:49:18.125 113 12389.83 59.40 55466.78 88888.00 2007-04-23 01:49:18.250 113 12389.80 59.42 55466.82 88888.00 2007-04-23 01:49:18.375 113 12389.92 59.48 55466.85 88888.00 2007-04-23 01:49:18.500 113 12389.85 59.50 55466.82 88888.00 2007-04-23 01:49:18.625 113 12389.90 59.52 55466.85 88888.00 2007-04-23 01:49:18.750 113 12389.95 59.48 55466.80 88888.00 2007-04-23 01:49:18.875 113 12389.98 59.40 55466.82 88888.00 2007-04-23 01:49:19.000 113 12390.05 59.40 55466.82 88888.00 2007-04-23 01:49:19.125 113 12390.10 59.38 55466.78 88888.00 2007-04-23 01:49:19.250 113 12390.12 59.45 55466.80 88888.00 2007-04-23 01:49:19.375 113 12390.15 59.50 55466.80 88888.00 2007-04-23 01:49:19.500 113 12390.12 59.45 55466.80 88888.00 2007-04-23 01:49:19.625 113 12390.15 59.42 55466.78 88888.00 2007-04-23 01:49:19.750 113 12390.15 59.45 55466.78 88888.00 2007-04-23 01:49:19.875 113 12390.15 59.40 55466.80 88888.00 2007-04-23 01:49:20.000 113 12390.15 59.40 55466.80 88888.00 2007-04-23 01:49:20.125 113 12390.20 59.45 55466.80 88888.00 2007-04-23 01:49:20.250 113 12390.12 59.45 55466.78 88888.00 2007-04-23 01:49:20.375 113 12390.17 59.42 55466.78 88888.00 2007-04-23 01:49:20.500 113 12390.15 59.40 55466.75 88888.00 2007-04-23 01:49:20.625 113 12390.15 59.38 55466.78 88888.00 2007-04-23 01:49:20.750 113 12390.12 59.38 55466.75 88888.00 2007-04-23 01:49:20.875 113 12390.12 59.38 55466.80 88888.00 2007-04-23 01:49:21.000 113 12390.15 59.35 55466.78 88888.00 2007-04-23 01:49:21.125 113 12390.20 59.35 55466.78 88888.00 2007-04-23 01:49:21.250 113 12390.17 59.38 55466.78 88888.00 2007-04-23 01:49:21.375 113 12390.12 59.38 55466.78 88888.00 2007-04-23 01:49:21.500 113 12390.15 59.42 55466.80 88888.00 2007-04-23 01:49:21.625 113 12390.15 59.38 55466.80 88888.00 2007-04-23 01:49:21.750 113 12390.12 59.38 55466.80 88888.00 2007-04-23 01:49:21.875 113 12390.12 59.38 55466.80 88888.00 2007-04-23 01:49:22.000 113 12390.15 59.38 55466.82 88888.00 2007-04-23 01:49:22.125 113 12390.15 59.38 55466.80 88888.00 2007-04-23 01:49:22.250 113 12390.17 59.35 55466.80 88888.00 2007-04-23 01:49:22.375 113 12390.20 59.38 55466.78 88888.00 2007-04-23 01:49:22.500 113 12390.20 59.38 55466.78 88888.00 2007-04-23 01:49:22.625 113 12390.25 59.35 55466.80 88888.00 2007-04-23 01:49:22.750 113 12390.33 59.38 55466.82 88888.00 2007-04-23 01:49:22.875 113 12390.27 59.30 55466.80 88888.00 2007-04-23 01:49:23.000 113 12390.23 59.30 55466.80 88888.00 2007-04-23 01:49:23.125 113 12390.20 59.33 55466.78 88888.00 2007-04-23 01:49:23.250 113 12390.23 59.35 55466.80 88888.00 2007-04-23 01:49:23.375 113 12390.30 59.38 55466.80 88888.00 2007-04-23 01:49:23.500 113 12390.33 59.33 55466.80 88888.00 2007-04-23 01:49:23.625 113 12390.30 59.33 55466.78 88888.00 2007-04-23 01:49:23.750 113 12390.30 59.35 55466.80 88888.00 2007-04-23 01:49:23.875 113 12390.33 59.35 55466.80 88888.00 2007-04-23 01:49:24.000 113 12390.27 59.30 55466.78 88888.00 2007-04-23 01:49:24.125 113 12390.33 59.30 55466.82 88888.00 2007-04-23 01:49:24.250 113 12390.35 59.35 55466.85 88888.00 2007-04-23 01:49:24.375 113 12390.40 59.38 55466.85 88888.00 2007-04-23 01:49:24.500 113 12390.40 59.40 55466.82 88888.00 2007-04-23 01:49:24.625 113 12390.42 59.40 55466.85 88888.00 2007-04-23 01:49:24.750 113 12390.42 59.42 55466.85 88888.00 2007-04-23 01:49:24.875 113 12390.42 59.40 55466.85 88888.00 2007-04-23 01:49:25.000 113 12390.45 59.42 55466.88 88888.00 2007-04-23 01:49:25.125 113 12390.42 59.42 55466.88 88888.00 2007-04-23 01:49:25.250 113 12390.35 59.33 55466.85 88888.00 2007-04-23 01:49:25.375 113 12390.38 59.35 55466.85 88888.00 2007-04-23 01:49:25.500 113 12390.42 59.38 55466.88 88888.00 2007-04-23 01:49:25.625 113 12390.50 59.38 55466.88 88888.00 2007-04-23 01:49:25.750 113 12390.50 59.35 55466.85 88888.00 2007-04-23 01:49:25.875 113 12390.40 59.30 55466.85 88888.00 2007-04-23 01:49:26.000 113 12390.38 59.27 55466.80 88888.00 2007-04-23 01:49:26.125 113 12390.48 59.33 55466.85 88888.00 2007-04-23 01:49:26.250 113 12390.50 59.38 55466.90 88888.00 2007-04-23 01:49:26.375 113 12390.48 59.38 55466.85 88888.00 2007-04-23 01:49:26.500 113 12390.48 59.38 55466.85 88888.00 2007-04-23 01:49:26.625 113 12390.50 59.35 55466.85 88888.00 2007-04-23 01:49:26.750 113 12390.50 59.35 55466.85 88888.00 2007-04-23 01:49:26.875 113 12390.48 59.30 55466.85 88888.00 2007-04-23 01:49:27.000 113 12390.50 59.33 55466.82 88888.00 2007-04-23 01:49:27.125 113 12390.58 59.35 55466.85 88888.00 2007-04-23 01:49:27.250 113 12390.55 59.25 55466.82 88888.00 2007-04-23 01:49:27.375 113 12390.55 59.27 55466.82 88888.00 2007-04-23 01:49:27.500 113 12390.58 59.30 55466.82 88888.00 2007-04-23 01:49:27.625 113 12390.60 59.27 55466.85 88888.00 2007-04-23 01:49:27.750 113 12390.60 59.25 55466.85 88888.00 2007-04-23 01:49:27.875 113 12390.65 59.27 55466.90 88888.00 2007-04-23 01:49:28.000 113 12390.67 59.27 55466.85 88888.00 2007-04-23 01:49:28.125 113 12390.70 59.27 55466.82 88888.00 2007-04-23 01:49:28.250 113 12390.62 59.23 55466.85 88888.00 2007-04-23 01:49:28.375 113 12390.62 59.25 55466.88 88888.00 2007-04-23 01:49:28.500 113 12390.65 59.33 55466.88 88888.00 2007-04-23 01:49:28.625 113 12390.67 59.35 55466.88 88888.00 2007-04-23 01:49:28.750 113 12390.73 59.35 55466.88 88888.00 2007-04-23 01:49:28.875 113 12390.88 59.30 55466.88 88888.00 2007-04-23 01:49:29.000 113 12390.80 59.30 55466.88 88888.00 2007-04-23 01:49:29.125 113 12390.70 59.25 55466.88 88888.00 2007-04-23 01:49:29.250 113 12390.70 59.27 55466.88 88888.00 2007-04-23 01:49:29.375 113 12390.73 59.33 55466.90 88888.00 2007-04-23 01:49:29.500 113 12390.67 59.33 55466.90 88888.00 2007-04-23 01:49:29.625 113 12390.65 59.33 55466.90 88888.00 2007-04-23 01:49:29.750 113 12390.65 59.35 55466.90 88888.00 2007-04-23 01:49:29.875 113 12390.75 59.38 55466.93 88888.00 2007-04-23 01:49:30.000 113 12390.73 59.35 55466.93 88888.00 2007-04-23 01:49:30.125 113 12390.73 59.40 55466.93 88888.00 2007-04-23 01:49:30.250 113 12390.67 59.33 55466.93 88888.00 2007-04-23 01:49:30.375 113 12390.75 59.35 55466.90 88888.00 2007-04-23 01:49:30.500 113 12390.70 59.40 55466.90 88888.00 2007-04-23 01:49:30.625 113 12390.65 59.40 55466.93 88888.00 2007-04-23 01:49:30.750 113 12390.73 59.45 55466.93 88888.00 2007-04-23 01:49:30.875 113 12390.75 59.45 55466.95 88888.00 2007-04-23 01:49:31.000 113 12390.70 59.48 55466.93 88888.00 2007-04-23 01:49:31.125 113 12390.67 59.48 55466.95 88888.00 2007-04-23 01:49:31.250 113 12390.73 59.45 55466.97 88888.00 2007-04-23 01:49:31.375 113 12390.77 59.42 55466.95 88888.00 2007-04-23 01:49:31.500 113 12390.75 59.40 55466.95 88888.00 2007-04-23 01:49:31.625 113 12390.73 59.30 55466.90 88888.00 2007-04-23 01:49:31.750 113 12390.67 59.33 55466.90 88888.00 2007-04-23 01:49:31.875 113 12390.70 59.38 55466.95 88888.00 2007-04-23 01:49:32.000 113 12390.70 59.38 55466.95 88888.00 2007-04-23 01:49:32.125 113 12390.70 59.38 55466.97 88888.00 2007-04-23 01:49:32.250 113 12390.75 59.35 55466.97 88888.00 2007-04-23 01:49:32.375 113 12390.77 59.33 55466.97 88888.00 2007-04-23 01:49:32.500 113 12390.77 59.33 55467.00 88888.00 2007-04-23 01:49:32.625 113 12390.80 59.38 55466.95 88888.00 2007-04-23 01:49:32.750 113 12390.83 59.35 55466.93 88888.00 2007-04-23 01:49:32.875 113 12390.88 59.40 55466.93 88888.00 2007-04-23 01:49:33.000 113 12390.88 59.38 55466.95 88888.00 2007-04-23 01:49:33.125 113 12390.85 59.38 55467.00 88888.00 2007-04-23 01:49:33.250 113 12390.83 59.40 55466.97 88888.00 2007-04-23 01:49:33.375 113 12390.83 59.38 55466.97 88888.00 2007-04-23 01:49:33.500 113 12390.90 59.35 55466.95 88888.00 2007-04-23 01:49:33.625 113 12390.88 59.38 55466.97 88888.00 2007-04-23 01:49:33.750 113 12390.90 59.45 55466.97 88888.00 2007-04-23 01:49:33.875 113 12390.92 59.50 55466.97 88888.00 2007-04-23 01:49:34.000 113 12390.90 59.45 55466.95 88888.00 2007-04-23 01:49:34.125 113 12390.85 59.45 55466.97 88888.00 2007-04-23 01:49:34.250 113 12390.85 59.50 55467.03 88888.00 2007-04-23 01:49:34.375 113 12390.92 59.55 55467.03 88888.00 2007-04-23 01:49:34.500 113 12390.90 59.52 55467.03 88888.00 2007-04-23 01:49:34.625 113 12390.92 59.48 55467.00 88888.00 2007-04-23 01:49:34.750 113 12390.98 59.48 55467.00 88888.00 2007-04-23 01:49:34.875 113 12390.92 59.52 55467.00 88888.00 2007-04-23 01:49:35.000 113 12390.85 59.52 55467.00 88888.00 2007-04-23 01:49:35.125 113 12390.90 59.55 55467.00 88888.00 2007-04-23 01:49:35.250 113 12390.83 59.48 55467.00 88888.00 2007-04-23 01:49:35.375 113 12390.90 59.52 55466.97 88888.00 2007-04-23 01:49:35.500 113 12390.92 59.48 55466.97 88888.00 2007-04-23 01:49:35.625 113 12390.98 59.45 55466.97 88888.00 2007-04-23 01:49:35.750 113 12391.02 59.40 55466.97 88888.00 2007-04-23 01:49:35.875 113 12390.98 59.42 55467.00 88888.00 2007-04-23 01:49:36.000 113 12390.92 59.42 55467.03 88888.00 2007-04-23 01:49:36.125 113 12390.88 59.45 55467.03 88888.00 2007-04-23 01:49:36.250 113 12390.88 59.50 55467.03 88888.00 2007-04-23 01:49:36.375 113 12390.98 59.58 55467.05 88888.00 2007-04-23 01:49:36.500 113 12390.98 59.55 55467.05 88888.00 2007-04-23 01:49:36.625 113 12390.95 59.55 55467.03 88888.00 2007-04-23 01:49:36.750 113 12390.88 59.58 55467.05 88888.00 2007-04-23 01:49:36.875 113 12390.90 59.62 55467.03 88888.00 2007-04-23 01:49:37.000 113 12390.88 59.62 55467.00 88888.00 2007-04-23 01:49:37.125 113 12390.88 59.67 55467.00 88888.00 2007-04-23 01:49:37.250 113 12390.83 59.65 55467.03 88888.00 2007-04-23 01:49:37.375 113 12390.83 59.70 55467.03 88888.00 2007-04-23 01:49:37.500 113 12390.92 59.77 55467.05 88888.00 2007-04-23 01:49:37.625 113 12390.98 59.75 55467.07 88888.00 2007-04-23 01:49:37.750 113 12390.95 59.75 55467.05 88888.00 2007-04-23 01:49:37.875 113 12390.95 59.75 55467.05 88888.00 2007-04-23 01:49:38.000 113 12390.90 59.70 55467.05 88888.00 2007-04-23 01:49:38.125 113 12390.90 59.70 55467.07 88888.00 2007-04-23 01:49:38.250 113 12390.92 59.73 55467.05 88888.00 2007-04-23 01:49:38.375 113 12390.95 59.73 55467.03 88888.00 2007-04-23 01:49:38.500 113 12390.98 59.77 55467.05 88888.00 2007-04-23 01:49:38.625 113 12390.95 59.83 55467.07 88888.00 2007-04-23 01:49:38.750 113 12390.95 59.85 55467.10 88888.00 2007-04-23 01:49:38.875 113 12391.02 59.88 55467.12 88888.00 2007-04-23 01:49:39.000 113 12391.08 59.80 55467.07 88888.00 2007-04-23 01:49:39.125 113 12391.00 59.77 55467.05 88888.00 2007-04-23 01:49:39.250 113 12390.90 59.83 55467.07 88888.00 2007-04-23 01:49:39.375 113 12391.00 59.90 55467.15 88888.00 2007-04-23 01:49:39.500 113 12390.98 59.83 55467.12 88888.00 2007-04-23 01:49:39.625 113 12390.88 59.83 55467.07 88888.00 2007-04-23 01:49:39.750 113 12390.83 59.83 55467.07 88888.00 2007-04-23 01:49:39.875 113 12390.85 59.85 55467.07 88888.00 2007-04-23 01:49:40.000 113 12390.90 59.83 55467.07 88888.00 2007-04-23 01:49:40.125 113 12390.92 59.75 55467.07 88888.00 2007-04-23 01:49:40.250 113 12390.92 59.80 55467.10 88888.00 2007-04-23 01:49:40.375 113 12390.92 59.85 55467.10 88888.00 2007-04-23 01:49:40.500 113 12390.88 59.85 55467.12 88888.00 2007-04-23 01:49:40.625 113 12390.85 59.88 55467.15 88888.00 2007-04-23 01:49:40.750 113 12390.88 59.90 55467.15 88888.00 2007-04-23 01:49:40.875 113 12390.88 59.92 55467.12 88888.00 2007-04-23 01:49:41.000 113 12390.85 59.92 55467.12 88888.00 2007-04-23 01:49:41.125 113 12390.83 59.92 55467.15 88888.00 2007-04-23 01:49:41.250 113 12390.85 59.95 55467.15 88888.00 2007-04-23 01:49:41.375 113 12390.90 59.98 55467.15 88888.00 2007-04-23 01:49:41.500 113 12390.85 60.00 55467.15 88888.00 2007-04-23 01:49:41.625 113 12390.80 59.98 55467.10 88888.00 2007-04-23 01:49:41.750 113 12390.85 59.98 55467.12 88888.00 2007-04-23 01:49:41.875 113 12390.88 60.00 55467.15 88888.00 2007-04-23 01:49:42.000 113 12390.88 59.98 55467.10 88888.00 2007-04-23 01:49:42.125 113 12390.88 59.95 55467.12 88888.00 2007-04-23 01:49:42.250 113 12390.88 59.95 55467.12 88888.00 2007-04-23 01:49:42.375 113 12390.85 59.92 55467.10 88888.00 2007-04-23 01:49:42.500 113 12390.80 59.98 55467.10 88888.00 2007-04-23 01:49:42.625 113 12390.92 60.05 55467.15 88888.00 2007-04-23 01:49:42.750 113 12391.00 60.10 55467.18 88888.00 2007-04-23 01:49:42.875 113 12390.98 60.12 55467.15 88888.00 2007-04-23 01:49:43.000 113 12390.90 60.02 55467.12 88888.00 2007-04-23 01:49:43.125 113 12390.88 60.05 55467.10 88888.00 2007-04-23 01:49:43.250 113 12390.88 60.08 55467.10 88888.00 2007-04-23 01:49:43.375 113 12390.90 60.12 55467.15 88888.00 2007-04-23 01:49:43.500 113 12390.92 60.10 55467.15 88888.00 2007-04-23 01:49:43.625 113 12390.95 60.10 55467.12 88888.00 2007-04-23 01:49:43.750 113 12390.90 60.15 55467.18 88888.00 2007-04-23 01:49:43.875 113 12390.85 60.17 55467.15 88888.00 2007-04-23 01:49:44.000 113 12390.90 60.15 55467.15 88888.00 2007-04-23 01:49:44.125 113 12390.90 60.12 55467.15 88888.00 2007-04-23 01:49:44.250 113 12390.83 60.23 55467.15 88888.00 2007-04-23 01:49:44.375 113 12390.85 60.25 55467.20 88888.00 2007-04-23 01:49:44.500 113 12390.85 60.23 55467.20 88888.00 2007-04-23 01:49:44.625 113 12390.83 60.23 55467.15 88888.00 2007-04-23 01:49:44.750 113 12390.77 60.23 55467.07 88888.00 2007-04-23 01:49:44.875 113 12390.83 60.25 55467.12 88888.00 2007-04-23 01:49:45.000 113 12390.88 60.33 55467.18 88888.00 2007-04-23 01:49:45.125 113 12390.90 60.35 55467.18 88888.00 2007-04-23 01:49:45.250 113 12390.83 60.25 55467.20 88888.00 2007-04-23 01:49:45.375 113 12390.83 60.27 55467.20 88888.00 2007-04-23 01:49:45.500 113 12390.85 60.38 55467.20 88888.00 2007-04-23 01:49:45.625 113 12390.90 60.40 55467.20 88888.00 2007-04-23 01:49:45.750 113 12390.90 60.38 55467.20 88888.00 2007-04-23 01:49:45.875 113 12390.90 60.38 55467.18 88888.00 2007-04-23 01:49:46.000 113 12390.88 60.40 55467.20 88888.00 2007-04-23 01:49:46.125 113 12390.83 60.48 55467.20 88888.00 2007-04-23 01:49:46.250 113 12390.70 60.48 55467.20 88888.00 2007-04-23 01:49:46.375 113 12390.80 60.52 55467.22 88888.00 2007-04-23 01:49:46.500 113 12390.83 60.48 55467.22 88888.00 2007-04-23 01:49:46.625 113 12390.83 60.50 55467.22 88888.00 2007-04-23 01:49:46.750 113 12390.80 60.50 55467.20 88888.00 2007-04-23 01:49:46.875 113 12390.73 60.45 55467.18 88888.00 2007-04-23 01:49:47.000 113 12390.77 60.48 55467.18 88888.00 2007-04-23 01:49:47.125 113 12390.83 60.60 55467.20 88888.00 2007-04-23 01:49:47.250 113 12390.77 60.62 55467.22 88888.00 2007-04-23 01:49:47.375 113 12390.80 60.62 55467.20 88888.00 2007-04-23 01:49:47.500 113 12390.77 60.62 55467.22 88888.00 2007-04-23 01:49:47.625 113 12390.80 60.58 55467.22 88888.00 2007-04-23 01:49:47.750 113 12390.80 60.58 55467.20 88888.00 2007-04-23 01:49:47.875 113 12390.83 60.60 55467.20 88888.00 2007-04-23 01:49:48.000 113 12390.80 60.67 55467.18 88888.00 2007-04-23 01:49:48.125 113 12390.77 60.67 55467.20 88888.00 2007-04-23 01:49:48.250 113 12390.77 60.73 55467.25 88888.00 2007-04-23 01:49:48.375 113 12390.83 60.80 55467.25 88888.00 2007-04-23 01:49:48.500 113 12390.80 60.83 55467.25 88888.00 2007-04-23 01:49:48.625 113 12390.77 60.75 55467.22 88888.00 2007-04-23 01:49:48.750 113 12390.73 60.80 55467.22 88888.00 2007-04-23 01:49:48.875 113 12390.75 60.85 55467.25 88888.00 2007-04-23 01:49:49.000 113 12390.80 60.83 55467.25 88888.00 2007-04-23 01:49:49.125 113 12390.75 60.83 55467.25 88888.00 2007-04-23 01:49:49.250 113 12390.73 60.88 55467.28 88888.00 2007-04-23 01:49:49.375 113 12390.77 60.83 55467.30 88888.00 2007-04-23 01:49:49.500 113 12390.85 60.88 55467.32 88888.00 2007-04-23 01:49:49.625 113 12390.83 60.88 55467.28 88888.00 2007-04-23 01:49:49.750 113 12390.77 60.88 55467.25 88888.00 2007-04-23 01:49:49.875 113 12390.85 60.88 55467.22 88888.00 2007-04-23 01:49:50.000 113 12390.85 60.83 55467.20 88888.00 2007-04-23 01:49:50.125 113 12390.92 60.83 55467.25 88888.00 2007-04-23 01:49:50.250 113 12390.98 60.88 55467.30 88888.00 2007-04-23 01:49:50.375 113 12391.00 60.88 55467.30 88888.00 2007-04-23 01:49:50.500 113 12390.95 60.90 55467.25 88888.00 2007-04-23 01:49:50.625 113 12390.90 60.88 55467.22 88888.00 2007-04-23 01:49:50.750 113 12390.90 60.85 55467.22 88888.00 2007-04-23 01:49:50.875 113 12390.85 60.90 55467.25 88888.00 2007-04-23 01:49:51.000 113 12390.83 60.90 55467.20 88888.00 2007-04-23 01:49:51.125 113 12390.80 60.90 55467.20 88888.00 2007-04-23 01:49:51.250 113 12390.85 60.92 55467.28 88888.00 2007-04-23 01:49:51.375 113 12390.85 60.95 55467.25 88888.00 2007-04-23 01:49:51.500 113 12390.77 60.90 55467.20 88888.00 2007-04-23 01:49:51.625 113 12390.73 60.88 55467.20 88888.00 2007-04-23 01:49:51.750 113 12390.75 60.92 55467.22 88888.00 2007-04-23 01:49:51.875 113 12390.75 60.98 55467.28 88888.00 2007-04-23 01:49:52.000 113 12390.73 61.02 55467.28 88888.00 2007-04-23 01:49:52.125 113 12390.65 60.98 55467.25 88888.00 2007-04-23 01:49:52.250 113 12390.60 60.95 55467.25 88888.00 2007-04-23 01:49:52.375 113 12390.70 61.00 55467.25 88888.00 2007-04-23 01:49:52.500 113 12390.77 61.10 55467.32 88888.00 2007-04-23 01:49:52.625 113 12390.77 61.05 55467.28 88888.00 2007-04-23 01:49:52.750 113 12390.75 61.02 55467.28 88888.00 2007-04-23 01:49:52.875 113 12390.80 61.10 55467.30 88888.00 2007-04-23 01:49:53.000 113 12390.83 61.10 55467.28 88888.00 2007-04-23 01:49:53.125 113 12390.80 61.05 55467.25 88888.00 2007-04-23 01:49:53.250 113 12390.70 61.02 55467.25 88888.00 2007-04-23 01:49:53.375 113 12390.77 61.12 55467.30 88888.00 2007-04-23 01:49:53.500 113 12390.90 61.17 55467.35 88888.00 2007-04-23 01:49:53.625 113 12390.88 61.17 55467.32 88888.00 2007-04-23 01:49:53.750 113 12390.85 61.23 55467.30 88888.00 2007-04-23 01:49:53.875 113 12390.80 61.25 55467.28 88888.00 2007-04-23 01:49:54.000 113 12390.85 61.23 55467.25 88888.00 2007-04-23 01:49:54.125 113 12390.85 61.20 55467.28 88888.00 2007-04-23 01:49:54.250 113 12390.75 61.23 55467.28 88888.00 2007-04-23 01:49:54.375 113 12390.77 61.27 55467.28 88888.00 2007-04-23 01:49:54.500 113 12390.73 61.33 55467.28 88888.00 2007-04-23 01:49:54.625 113 12390.77 61.42 55467.28 88888.00 2007-04-23 01:49:54.750 113 12390.73 61.40 55467.25 88888.00 2007-04-23 01:49:54.875 113 12390.65 61.40 55467.25 88888.00 2007-04-23 01:49:55.000 113 12390.65 61.42 55467.25 88888.00 2007-04-23 01:49:55.125 113 12390.77 61.45 55467.30 88888.00 2007-04-23 01:49:55.250 113 12390.80 61.45 55467.35 88888.00 2007-04-23 01:49:55.375 113 12390.85 61.45 55467.32 88888.00 2007-04-23 01:49:55.500 113 12390.75 61.45 55467.32 88888.00 2007-04-23 01:49:55.625 113 12390.60 61.45 55467.32 88888.00 2007-04-23 01:49:55.750 113 12390.67 61.42 55467.32 88888.00 2007-04-23 01:49:55.875 113 12390.70 61.40 55467.32 88888.00 2007-04-23 01:49:56.000 113 12390.73 61.40 55467.32 88888.00 2007-04-23 01:49:56.125 113 12390.77 61.40 55467.32 88888.00 2007-04-23 01:49:56.250 113 12390.75 61.38 55467.32 88888.00 2007-04-23 01:49:56.375 113 12390.75 61.38 55467.32 88888.00 2007-04-23 01:49:56.500 113 12390.73 61.35 55467.30 88888.00 2007-04-23 01:49:56.625 113 12390.73 61.35 55467.30 88888.00 2007-04-23 01:49:56.750 113 12390.75 61.38 55467.30 88888.00 2007-04-23 01:49:56.875 113 12390.75 61.38 55467.32 88888.00 2007-04-23 01:49:57.000 113 12390.67 61.33 55467.30 88888.00 2007-04-23 01:49:57.125 113 12390.67 61.35 55467.32 88888.00 2007-04-23 01:49:57.250 113 12390.65 61.38 55467.32 88888.00 2007-04-23 01:49:57.375 113 12390.67 61.40 55467.35 88888.00 2007-04-23 01:49:57.500 113 12390.62 61.35 55467.32 88888.00 2007-04-23 01:49:57.625 113 12390.60 61.40 55467.32 88888.00 2007-04-23 01:49:57.750 113 12390.60 61.42 55467.30 88888.00 2007-04-23 01:49:57.875 113 12390.65 61.50 55467.32 88888.00 2007-04-23 01:49:58.000 113 12390.65 61.50 55467.32 88888.00 2007-04-23 01:49:58.125 113 12390.55 61.50 55467.35 88888.00 2007-04-23 01:49:58.250 113 12390.52 61.45 55467.32 88888.00 2007-04-23 01:49:58.375 113 12390.58 61.48 55467.30 88888.00 2007-04-23 01:49:58.500 113 12390.62 61.48 55467.32 88888.00 2007-04-23 01:49:58.625 113 12390.62 61.48 55467.32 88888.00 2007-04-23 01:49:58.750 113 12390.62 61.55 55467.35 88888.00 2007-04-23 01:49:58.875 113 12390.62 61.58 55467.35 88888.00 2007-04-23 01:49:59.000 113 12390.55 61.55 55467.30 88888.00 2007-04-23 01:49:59.125 113 12390.55 61.50 55467.32 88888.00 2007-04-23 01:49:59.250 113 12390.62 61.65 55467.38 88888.00 2007-04-23 01:49:59.375 113 12390.75 61.70 55467.38 88888.00 2007-04-23 01:49:59.500 113 12390.77 61.65 55467.35 88888.00 2007-04-23 01:49:59.625 113 12390.70 61.58 55467.32 88888.00 2007-04-23 01:49:59.750 113 12390.67 61.55 55467.32 88888.00 2007-04-23 01:49:59.875 113 12390.75 61.60 55467.32 88888.00 2007-04-23 01:50:00.000 113 12390.80 61.65 55467.32 88888.00 2007-04-23 01:50:00.125 113 12390.73 61.60 55467.30 88888.00 2007-04-23 01:50:00.250 113 12390.75 61.58 55467.32 88888.00 2007-04-23 01:50:00.375 113 12390.77 61.60 55467.32 88888.00 2007-04-23 01:50:00.500 113 12390.77 61.62 55467.35 88888.00 2007-04-23 01:50:00.625 113 12390.77 61.62 55467.40 88888.00 2007-04-23 01:50:00.750 113 12390.67 61.65 55467.38 88888.00 2007-04-23 01:50:00.875 113 12390.58 61.65 55467.32 88888.00 2007-04-23 01:50:01.000 113 12390.65 61.60 55467.30 88888.00 2007-04-23 01:50:01.125 113 12390.73 61.65 55467.32 88888.00 2007-04-23 01:50:01.250 113 12390.75 61.67 55467.35 88888.00 2007-04-23 01:50:01.375 113 12390.75 61.67 55467.32 88888.00 2007-04-23 01:50:01.500 113 12390.83 61.73 55467.35 88888.00 2007-04-23 01:50:01.625 113 12390.80 61.80 55467.35 88888.00 2007-04-23 01:50:01.750 113 12390.67 61.77 55467.32 88888.00 2007-04-23 01:50:01.875 113 12390.55 61.80 55467.32 88888.00 2007-04-23 01:50:02.000 113 12390.58 61.77 55467.30 88888.00 2007-04-23 01:50:02.125 113 12390.65 61.83 55467.32 88888.00 2007-04-23 01:50:02.250 113 12390.67 61.85 55467.35 88888.00 2007-04-23 01:50:02.375 113 12390.65 61.83 55467.35 88888.00 2007-04-23 01:50:02.500 113 12390.62 61.83 55467.35 88888.00 2007-04-23 01:50:02.625 113 12390.67 61.90 55467.38 88888.00 2007-04-23 01:50:02.750 113 12390.67 61.90 55467.38 88888.00 2007-04-23 01:50:02.875 113 12390.65 61.92 55467.38 88888.00 2007-04-23 01:50:03.000 113 12390.62 62.00 55467.38 88888.00 2007-04-23 01:50:03.125 113 12390.60 62.05 55467.43 88888.00 2007-04-23 01:50:03.250 113 12390.60 61.98 55467.40 88888.00 2007-04-23 01:50:03.375 113 12390.65 61.98 55467.38 88888.00 2007-04-23 01:50:03.500 113 12390.62 61.98 55467.38 88888.00 2007-04-23 01:50:03.625 113 12390.60 62.00 55467.40 88888.00 2007-04-23 01:50:03.750 113 12390.58 61.98 55467.40 88888.00 2007-04-23 01:50:03.875 113 12390.55 61.95 55467.43 88888.00 2007-04-23 01:50:04.000 113 12390.55 61.95 55467.40 88888.00 2007-04-23 01:50:04.125 113 12390.58 62.02 55467.43 88888.00 2007-04-23 01:50:04.250 113 12390.60 62.02 55467.43 88888.00 2007-04-23 01:50:04.375 113 12390.62 62.00 55467.40 88888.00 2007-04-23 01:50:04.500 113 12390.62 62.02 55467.38 88888.00 2007-04-23 01:50:04.625 113 12390.60 62.02 55467.35 88888.00 2007-04-23 01:50:04.750 113 12390.55 62.02 55467.35 88888.00 2007-04-23 01:50:04.875 113 12390.48 61.98 55467.38 88888.00 2007-04-23 01:50:05.000 113 12390.48 62.00 55467.38 88888.00 2007-04-23 01:50:05.125 113 12390.55 62.05 55467.38 88888.00 2007-04-23 01:50:05.250 113 12390.58 62.12 55467.40 88888.00 2007-04-23 01:50:05.375 113 12390.60 62.17 55467.40 88888.00 2007-04-23 01:50:05.500 113 12390.60 62.10 55467.40 88888.00 2007-04-23 01:50:05.625 113 12390.58 62.08 55467.35 88888.00 2007-04-23 01:50:05.750 113 12390.55 62.10 55467.35 88888.00 2007-04-23 01:50:05.875 113 12390.50 62.10 55467.35 88888.00 2007-04-23 01:50:06.000 113 12390.52 62.15 55467.35 88888.00 2007-04-23 01:50:06.125 113 12390.55 62.15 55467.35 88888.00 2007-04-23 01:50:06.250 113 12390.55 62.15 55467.38 88888.00 2007-04-23 01:50:06.375 113 12390.58 62.15 55467.32 88888.00 2007-04-23 01:50:06.500 113 12390.48 62.23 55467.38 88888.00 2007-04-23 01:50:06.625 113 12390.42 62.23 55467.40 88888.00 2007-04-23 01:50:06.750 113 12390.42 62.17 55467.40 88888.00 2007-04-23 01:50:06.875 113 12390.48 62.23 55467.43 88888.00 2007-04-23 01:50:07.000 113 12390.50 62.33 55467.43 88888.00 2007-04-23 01:50:07.125 113 12390.48 62.30 55467.45 88888.00 2007-04-23 01:50:07.250 113 12390.45 62.27 55467.43 88888.00 2007-04-23 01:50:07.375 113 12390.48 62.27 55467.40 88888.00 2007-04-23 01:50:07.500 113 12390.52 62.27 55467.43 88888.00 2007-04-23 01:50:07.625 113 12390.52 62.27 55467.43 88888.00 2007-04-23 01:50:07.750 113 12390.52 62.25 55467.40 88888.00 2007-04-23 01:50:07.875 113 12390.52 62.20 55467.35 88888.00 2007-04-23 01:50:08.000 113 12390.52 62.20 55467.38 88888.00 2007-04-23 01:50:08.125 113 12390.55 62.20 55467.40 88888.00 2007-04-23 01:50:08.250 113 12390.60 62.23 55467.40 88888.00 2007-04-23 01:50:08.375 113 12390.60 62.30 55467.40 88888.00 2007-04-23 01:50:08.500 113 12390.60 62.33 55467.40 88888.00 2007-04-23 01:50:08.625 113 12390.58 62.30 55467.35 88888.00 2007-04-23 01:50:08.750 113 12390.60 62.30 55467.38 88888.00 2007-04-23 01:50:08.875 113 12390.62 62.25 55467.35 88888.00 2007-04-23 01:50:09.000 113 12390.62 62.23 55467.35 88888.00 2007-04-23 01:50:09.125 113 12390.62 62.23 55467.38 88888.00 2007-04-23 01:50:09.250 113 12390.67 62.30 55467.38 88888.00 2007-04-23 01:50:09.375 113 12390.75 62.38 55467.40 88888.00 2007-04-23 01:50:09.500 113 12390.73 62.33 55467.38 88888.00 2007-04-23 01:50:09.625 113 12390.67 62.33 55467.38 88888.00 2007-04-23 01:50:09.750 113 12390.67 62.33 55467.40 88888.00 2007-04-23 01:50:09.875 113 12390.65 62.25 55467.40 88888.00 2007-04-23 01:50:10.000 113 12390.67 62.38 55467.40 88888.00 2007-04-23 01:50:10.125 113 12390.70 62.38 55467.40 88888.00 2007-04-23 01:50:10.250 113 12390.62 62.42 55467.43 88888.00 2007-04-23 01:50:10.375 113 12390.70 62.45 55467.43 88888.00 2007-04-23 01:50:10.500 113 12390.60 62.45 55467.43 88888.00 2007-04-23 01:50:10.625 113 12390.58 62.42 55467.43 88888.00 2007-04-23 01:50:10.750 113 12390.55 62.45 55467.40 88888.00 2007-04-23 01:50:10.875 113 12390.58 62.45 55467.38 88888.00 2007-04-23 01:50:11.000 113 12390.55 62.45 55467.38 88888.00 2007-04-23 01:50:11.125 113 12390.55 62.48 55467.43 88888.00 2007-04-23 01:50:11.250 113 12390.50 62.45 55467.45 88888.00 2007-04-23 01:50:11.375 113 12390.48 62.48 55467.45 88888.00 2007-04-23 01:50:11.500 113 12390.42 62.52 55467.43 88888.00 2007-04-23 01:50:11.625 113 12390.42 62.52 55467.45 88888.00 2007-04-23 01:50:11.750 113 12390.40 62.50 55467.45 88888.00 2007-04-23 01:50:11.875 113 12390.38 62.50 55467.43 88888.00 2007-04-23 01:50:12.000 113 12390.38 62.50 55467.35 88888.00 2007-04-23 01:50:12.125 113 12390.45 62.50 55467.43 88888.00 2007-04-23 01:50:12.250 113 12390.52 62.60 55467.47 88888.00 2007-04-23 01:50:12.375 113 12390.50 62.60 55467.45 88888.00 2007-04-23 01:50:12.500 113 12390.42 62.55 55467.40 88888.00 2007-04-23 01:50:12.625 113 12390.38 62.58 55467.43 88888.00 2007-04-23 01:50:12.750 113 12390.33 62.55 55467.43 88888.00 2007-04-23 01:50:12.875 113 12390.38 62.52 55467.45 88888.00 2007-04-23 01:50:13.000 113 12390.38 62.55 55467.43 88888.00 2007-04-23 01:50:13.125 113 12390.35 62.55 55467.43 88888.00 2007-04-23 01:50:13.250 113 12390.40 62.52 55467.45 88888.00 2007-04-23 01:50:13.375 113 12390.42 62.52 55467.45 88888.00 2007-04-23 01:50:13.500 113 12390.45 62.55 55467.45 88888.00 2007-04-23 01:50:13.625 113 12390.48 62.60 55467.47 88888.00 2007-04-23 01:50:13.750 113 12390.48 62.55 55467.47 88888.00 2007-04-23 01:50:13.875 113 12390.40 62.45 55467.45 88888.00 2007-04-23 01:50:14.000 113 12390.45 62.50 55467.47 88888.00 2007-04-23 01:50:14.125 113 12390.52 62.52 55467.53 88888.00 2007-04-23 01:50:14.250 113 12390.50 62.52 55467.53 88888.00 2007-04-23 01:50:14.375 113 12390.48 62.50 55467.53 88888.00 2007-04-23 01:50:14.500 113 12390.45 62.48 55467.47 88888.00 2007-04-23 01:50:14.625 113 12390.48 62.48 55467.50 88888.00 2007-04-23 01:50:14.750 113 12390.45 62.48 55467.47 88888.00 2007-04-23 01:50:14.875 113 12390.48 62.50 55467.53 88888.00 2007-04-23 01:50:15.000 113 12390.42 62.52 55467.50 88888.00 2007-04-23 01:50:15.125 113 12390.40 62.55 55467.50 88888.00 2007-04-23 01:50:15.250 113 12390.40 62.50 55467.50 88888.00 2007-04-23 01:50:15.375 113 12390.45 62.52 55467.50 88888.00 2007-04-23 01:50:15.500 113 12390.42 62.55 55467.50 88888.00 2007-04-23 01:50:15.625 113 12390.35 62.62 55467.47 88888.00 2007-04-23 01:50:15.750 113 12390.33 62.62 55467.50 88888.00 2007-04-23 01:50:15.875 113 12390.35 62.65 55467.55 88888.00 2007-04-23 01:50:16.000 113 12390.38 62.58 55467.50 88888.00 2007-04-23 01:50:16.125 113 12390.35 62.60 55467.47 88888.00 2007-04-23 01:50:16.250 113 12390.30 62.65 55467.53 88888.00 2007-04-23 01:50:16.375 113 12390.40 62.65 55467.55 88888.00 2007-04-23 01:50:16.500 113 12390.40 62.67 55467.53 88888.00 2007-04-23 01:50:16.625 113 12390.38 62.62 55467.50 88888.00 2007-04-23 01:50:16.750 113 12390.40 62.70 55467.50 88888.00 2007-04-23 01:50:16.875 113 12390.35 62.70 55467.53 88888.00 2007-04-23 01:50:17.000 113 12390.33 62.62 55467.50 88888.00 2007-04-23 01:50:17.125 113 12390.35 62.60 55467.47 88888.00 2007-04-23 01:50:17.250 113 12390.38 62.62 55467.53 88888.00 2007-04-23 01:50:17.375 113 12390.38 62.65 55467.50 88888.00 2007-04-23 01:50:17.500 113 12390.33 62.65 55467.50 88888.00 2007-04-23 01:50:17.625 113 12390.30 62.60 55467.50 88888.00 2007-04-23 01:50:17.750 113 12390.33 62.62 55467.53 88888.00 2007-04-23 01:50:17.875 113 12390.30 62.67 55467.53 88888.00 2007-04-23 01:50:18.000 113 12390.38 62.58 55467.55 88888.00 2007-04-23 01:50:18.125 113 12390.40 62.52 55467.55 88888.00 2007-04-23 01:50:18.250 113 12390.30 62.50 55467.55 88888.00 2007-04-23 01:50:18.375 113 12390.30 62.50 55467.53 88888.00 2007-04-23 01:50:18.500 113 12390.23 62.48 55467.47 88888.00 2007-04-23 01:50:18.625 113 12390.20 62.42 55467.50 88888.00 2007-04-23 01:50:18.750 113 12390.20 62.38 55467.50 88888.00 2007-04-23 01:50:18.875 113 12390.15 62.38 55467.50 88888.00 2007-04-23 01:50:19.000 113 12390.15 62.38 55467.50 88888.00 2007-04-23 01:50:19.125 113 12390.17 62.38 55467.55 88888.00 2007-04-23 01:50:19.250 113 12390.12 62.42 55467.57 88888.00 2007-04-23 01:50:19.375 113 12390.05 62.40 55467.55 88888.00 2007-04-23 01:50:19.500 113 12390.02 62.38 55467.55 88888.00 2007-04-23 01:50:19.625 113 12390.08 62.45 55467.57 88888.00 2007-04-23 01:50:19.750 113 12390.05 62.42 55467.57 88888.00 2007-04-23 01:50:19.875 113 12389.98 62.42 55467.57 88888.00 2007-04-23 01:50:20.000 113 12390.02 62.38 55467.55 88888.00 2007-04-23 01:50:20.125 113 12390.10 62.42 55467.60 88888.00 2007-04-23 01:50:20.250 113 12390.12 62.45 55467.62 88888.00 2007-04-23 01:50:20.375 113 12390.15 62.45 55467.62 88888.00 2007-04-23 01:50:20.500 113 12390.23 62.42 55467.62 88888.00 2007-04-23 01:50:20.625 113 12390.20 62.48 55467.62 88888.00 2007-04-23 01:50:20.750 113 12390.08 62.45 55467.65 88888.00 2007-04-23 01:50:20.875 113 12390.10 62.48 55467.65 88888.00 2007-04-23 01:50:21.000 113 12390.15 62.52 55467.62 88888.00 2007-04-23 01:50:21.125 113 12390.12 62.52 55467.62 88888.00 2007-04-23 01:50:21.250 113 12390.08 62.42 55467.62 88888.00 2007-04-23 01:50:21.375 113 12390.12 62.50 55467.60 88888.00 2007-04-23 01:50:21.500 113 12390.10 62.50 55467.60 88888.00 2007-04-23 01:50:21.625 113 12390.05 62.45 55467.60 88888.00 2007-04-23 01:50:21.750 113 12390.12 62.50 55467.60 88888.00 2007-04-23 01:50:21.875 113 12390.20 62.52 55467.62 88888.00 2007-04-23 01:50:22.000 113 12390.25 62.55 55467.62 88888.00 2007-04-23 01:50:22.125 113 12390.23 62.58 55467.62 88888.00 2007-04-23 01:50:22.250 113 12390.20 62.58 55467.65 88888.00 2007-04-23 01:50:22.375 113 12390.20 62.58 55467.65 88888.00 2007-04-23 01:50:22.500 113 12390.23 62.60 55467.65 88888.00 2007-04-23 01:50:22.625 113 12390.23 62.58 55467.62 88888.00 2007-04-23 01:50:22.750 113 12390.20 62.52 55467.62 88888.00 2007-04-23 01:50:22.875 113 12390.15 62.52 55467.65 88888.00 2007-04-23 01:50:23.000 113 12390.12 62.55 55467.65 88888.00 2007-04-23 01:50:23.125 113 12390.05 62.50 55467.68 88888.00 2007-04-23 01:50:23.250 113 12390.05 62.40 55467.65 88888.00 2007-04-23 01:50:23.375 113 12390.08 62.42 55467.68 88888.00 2007-04-23 01:50:23.500 113 12389.98 62.40 55467.65 88888.00 2007-04-23 01:50:23.625 113 12389.90 62.35 55467.62 88888.00 2007-04-23 01:50:23.750 113 12389.90 62.38 55467.62 88888.00 2007-04-23 01:50:23.875 113 12389.92 62.38 55467.65 88888.00 2007-04-23 01:50:24.000 113 12389.95 62.33 55467.68 88888.00 2007-04-23 01:50:24.125 113 12389.95 62.30 55467.65 88888.00 2007-04-23 01:50:24.250 113 12389.88 62.33 55467.65 88888.00 2007-04-23 01:50:24.375 113 12389.95 62.35 55467.65 88888.00 2007-04-23 01:50:24.500 113 12389.95 62.35 55467.68 88888.00 2007-04-23 01:50:24.625 113 12389.98 62.38 55467.70 88888.00 2007-04-23 01:50:24.750 113 12390.00 62.42 55467.72 88888.00 2007-04-23 01:50:24.875 113 12390.00 62.45 55467.72 88888.00 2007-04-23 01:50:25.000 113 12390.02 62.40 55467.70 88888.00 2007-04-23 01:50:25.125 113 12389.98 62.35 55467.72 88888.00 2007-04-23 01:50:25.250 113 12389.92 62.33 55467.70 88888.00 2007-04-23 01:50:25.375 113 12389.92 62.35 55467.70 88888.00 2007-04-23 01:50:25.500 113 12389.85 62.35 55467.72 88888.00 2007-04-23 01:50:25.625 113 12389.88 62.38 55467.72 88888.00 2007-04-23 01:50:25.750 113 12389.92 62.42 55467.72 88888.00 2007-04-23 01:50:25.875 113 12389.88 62.35 55467.70 88888.00 2007-04-23 01:50:26.000 113 12389.88 62.33 55467.70 88888.00 2007-04-23 01:50:26.125 113 12389.88 62.27 55467.70 88888.00 2007-04-23 01:50:26.250 113 12389.83 62.27 55467.72 88888.00 2007-04-23 01:50:26.375 113 12389.90 62.35 55467.70 88888.00 2007-04-23 01:50:26.500 113 12389.85 62.38 55467.68 88888.00 2007-04-23 01:50:26.625 113 12389.85 62.40 55467.72 88888.00 2007-04-23 01:50:26.750 113 12389.90 62.48 55467.75 88888.00 2007-04-23 01:50:26.875 113 12389.83 62.48 55467.75 88888.00 2007-04-23 01:50:27.000 113 12389.75 62.48 55467.75 88888.00 2007-04-23 01:50:27.125 113 12389.70 62.45 55467.72 88888.00 2007-04-23 01:50:27.250 113 12389.70 62.55 55467.75 88888.00 2007-04-23 01:50:27.375 113 12389.73 62.62 55467.78 88888.00 2007-04-23 01:50:27.500 113 12389.73 62.62 55467.78 88888.00 2007-04-23 01:50:27.625 113 12389.75 62.65 55467.75 88888.00 2007-04-23 01:50:27.750 113 12389.75 62.65 55467.78 88888.00 2007-04-23 01:50:27.875 113 12389.70 62.58 55467.75 88888.00 2007-04-23 01:50:28.000 113 12389.67 62.58 55467.72 88888.00 2007-04-23 01:50:28.125 113 12389.65 62.62 55467.75 88888.00 2007-04-23 01:50:28.250 113 12389.60 62.62 55467.75 88888.00 2007-04-23 01:50:28.375 113 12389.60 62.60 55467.75 88888.00 2007-04-23 01:50:28.500 113 12389.62 62.62 55467.80 88888.00 2007-04-23 01:50:28.625 113 12389.60 62.58 55467.80 88888.00 2007-04-23 01:50:28.750 113 12389.62 62.60 55467.82 88888.00 2007-04-23 01:50:28.875 113 12389.60 62.62 55467.80 88888.00 2007-04-23 01:50:29.000 113 12389.58 62.60 55467.78 88888.00 2007-04-23 01:50:29.125 113 12389.50 62.60 55467.75 88888.00 2007-04-23 01:50:29.250 113 12389.50 62.62 55467.78 88888.00 2007-04-23 01:50:29.375 113 12389.45 62.65 55467.80 88888.00 2007-04-23 01:50:29.500 113 12389.40 62.67 55467.80 88888.00 2007-04-23 01:50:29.625 113 12389.42 62.70 55467.78 88888.00 2007-04-23 01:50:29.750 113 12389.52 62.70 55467.80 88888.00 2007-04-23 01:50:29.875 113 12389.45 62.62 55467.80 88888.00 2007-04-23 01:50:30.000 113 12389.52 62.70 55467.78 88888.00 2007-04-23 01:50:30.125 113 12389.55 62.75 55467.78 88888.00 2007-04-23 01:50:30.250 113 12389.55 62.73 55467.75 88888.00 2007-04-23 01:50:30.375 113 12389.58 62.77 55467.78 88888.00 2007-04-23 01:50:30.500 113 12389.58 62.77 55467.80 88888.00 2007-04-23 01:50:30.625 113 12389.60 62.85 55467.80 88888.00 2007-04-23 01:50:30.750 113 12389.58 62.85 55467.78 88888.00 2007-04-23 01:50:30.875 113 12389.48 62.77 55467.72 88888.00 2007-04-23 01:50:31.000 113 12389.40 62.77 55467.75 88888.00 2007-04-23 01:50:31.125 113 12389.48 62.83 55467.78 88888.00 2007-04-23 01:50:31.250 113 12389.48 62.85 55467.80 88888.00 2007-04-23 01:50:31.375 113 12389.38 62.80 55467.80 88888.00 2007-04-23 01:50:31.500 113 12389.33 62.73 55467.75 88888.00 2007-04-23 01:50:31.625 113 12389.38 62.75 55467.75 88888.00 2007-04-23 01:50:31.750 113 12389.42 62.73 55467.78 88888.00 2007-04-23 01:50:31.875 113 12389.42 62.73 55467.78 88888.00 2007-04-23 01:50:32.000 113 12389.42 62.70 55467.75 88888.00 2007-04-23 01:50:32.125 113 12389.38 62.70 55467.75 88888.00 2007-04-23 01:50:32.250 113 12389.33 62.73 55467.78 88888.00 2007-04-23 01:50:32.375 113 12389.33 62.73 55467.78 88888.00 2007-04-23 01:50:32.500 113 12389.40 62.77 55467.80 88888.00 2007-04-23 01:50:32.625 113 12389.42 62.77 55467.80 88888.00 2007-04-23 01:50:32.750 113 12389.33 62.77 55467.80 88888.00 2007-04-23 01:50:32.875 113 12389.23 62.75 55467.80 88888.00 2007-04-23 01:50:33.000 113 12389.12 62.85 55467.82 88888.00 2007-04-23 01:50:33.125 113 12389.17 62.85 55467.82 88888.00 2007-04-23 01:50:33.250 113 12389.17 62.80 55467.82 88888.00 2007-04-23 01:50:33.375 113 12389.17 62.80 55467.82 88888.00 2007-04-23 01:50:33.500 113 12389.15 62.80 55467.80 88888.00 2007-04-23 01:50:33.625 113 12389.25 62.88 55467.88 88888.00 2007-04-23 01:50:33.750 113 12389.25 62.92 55467.88 88888.00 2007-04-23 01:50:33.875 113 12389.17 62.95 55467.85 88888.00 2007-04-23 01:50:34.000 113 12389.12 62.92 55467.82 88888.00 2007-04-23 01:50:34.125 113 12389.10 62.90 55467.82 88888.00 2007-04-23 01:50:34.250 113 12389.05 62.90 55467.82 88888.00 2007-04-23 01:50:34.375 113 12389.02 62.98 55467.82 88888.00 2007-04-23 01:50:34.500 113 12388.95 62.95 55467.82 88888.00 2007-04-23 01:50:34.625 113 12389.00 63.02 55467.85 88888.00 2007-04-23 01:50:34.750 113 12389.15 63.10 55467.85 88888.00 2007-04-23 01:50:34.875 113 12389.25 63.12 55467.85 88888.00 2007-04-23 01:50:35.000 113 12389.25 63.10 55467.82 88888.00 2007-04-23 01:50:35.125 113 12389.15 63.15 55467.82 88888.00 2007-04-23 01:50:35.250 113 12389.10 63.10 55467.85 88888.00 2007-04-23 01:50:35.375 113 12389.10 63.08 55467.82 88888.00 2007-04-23 01:50:35.500 113 12389.12 63.08 55467.82 88888.00 2007-04-23 01:50:35.625 113 12389.23 63.12 55467.85 88888.00 2007-04-23 01:50:35.750 113 12389.17 63.15 55467.85 88888.00 2007-04-23 01:50:35.875 113 12389.08 63.15 55467.82 88888.00 2007-04-23 01:50:36.000 113 12389.12 63.17 55467.82 88888.00 2007-04-23 01:50:36.125 113 12389.20 63.20 55467.88 88888.00 2007-04-23 01:50:36.250 113 12389.17 63.12 55467.90 88888.00 2007-04-23 01:50:36.375 113 12389.15 63.10 55467.85 88888.00 2007-04-23 01:50:36.500 113 12389.15 63.12 55467.88 88888.00 2007-04-23 01:50:36.625 113 12389.10 63.12 55467.85 88888.00 2007-04-23 01:50:36.750 113 12389.08 63.15 55467.90 88888.00 2007-04-23 01:50:36.875 113 12389.08 63.17 55467.90 88888.00 2007-04-23 01:50:37.000 113 12389.05 63.12 55467.90 88888.00 2007-04-23 01:50:37.125 113 12388.95 63.10 55467.85 88888.00 2007-04-23 01:50:37.250 113 12388.90 63.00 55467.88 88888.00 2007-04-23 01:50:37.375 113 12389.00 63.02 55467.88 88888.00 2007-04-23 01:50:37.500 113 12389.05 63.05 55467.88 88888.00 2007-04-23 01:50:37.625 113 12389.05 63.08 55467.88 88888.00 2007-04-23 01:50:37.750 113 12389.08 63.00 55467.88 88888.00 2007-04-23 01:50:37.875 113 12389.10 63.00 55467.88 88888.00 2007-04-23 01:50:38.000 113 12389.10 63.02 55467.88 88888.00 2007-04-23 01:50:38.125 113 12389.08 63.02 55467.88 88888.00 2007-04-23 01:50:38.250 113 12389.05 63.00 55467.88 88888.00 2007-04-23 01:50:38.375 113 12389.12 63.00 55467.85 88888.00 2007-04-23 01:50:38.500 113 12389.12 63.02 55467.88 88888.00 2007-04-23 01:50:38.625 113 12389.10 63.08 55467.88 88888.00 2007-04-23 01:50:38.750 113 12389.08 63.08 55467.88 88888.00 2007-04-23 01:50:38.875 113 12389.00 63.05 55467.85 88888.00 2007-04-23 01:50:39.000 113 12388.92 63.12 55467.88 88888.00 2007-04-23 01:50:39.125 113 12388.88 63.15 55467.90 88888.00 2007-04-23 01:50:39.250 113 12388.85 63.17 55467.88 88888.00 2007-04-23 01:50:39.375 113 12388.90 63.20 55467.88 88888.00 2007-04-23 01:50:39.500 113 12388.95 63.20 55467.90 88888.00 2007-04-23 01:50:39.625 113 12388.95 63.15 55467.90 88888.00 2007-04-23 01:50:39.750 113 12388.90 63.20 55467.93 88888.00 2007-04-23 01:50:39.875 113 12388.88 63.20 55467.90 88888.00 2007-04-23 01:50:40.000 113 12388.92 63.20 55467.90 88888.00 2007-04-23 01:50:40.125 113 12388.98 63.23 55467.88 88888.00 2007-04-23 01:50:40.250 113 12388.95 63.17 55467.93 88888.00 2007-04-23 01:50:40.375 113 12388.98 63.17 55467.93 88888.00 2007-04-23 01:50:40.500 113 12388.92 63.23 55467.93 88888.00 2007-04-23 01:50:40.625 113 12388.95 63.25 55467.93 88888.00 2007-04-23 01:50:40.750 113 12388.90 63.17 55467.90 88888.00 2007-04-23 01:50:40.875 113 12388.83 63.08 55467.88 88888.00 2007-04-23 01:50:41.000 113 12388.80 63.10 55467.90 88888.00 2007-04-23 01:50:41.125 113 12388.92 63.20 55467.95 88888.00 2007-04-23 01:50:41.250 113 12388.90 63.12 55467.95 88888.00 2007-04-23 01:50:41.375 113 12388.92 63.10 55467.93 88888.00 2007-04-23 01:50:41.500 113 12388.92 63.08 55467.95 88888.00 2007-04-23 01:50:41.625 113 12389.00 63.12 55467.95 88888.00 2007-04-23 01:50:41.750 113 12388.95 63.10 55467.95 88888.00 2007-04-23 01:50:41.875 113 12388.92 63.12 55467.95 88888.00 2007-04-23 01:50:42.000 113 12388.95 63.10 55467.93 88888.00 2007-04-23 01:50:42.125 113 12388.95 63.05 55467.90 88888.00 2007-04-23 01:50:42.250 113 12388.98 63.10 55467.95 88888.00 2007-04-23 01:50:42.375 113 12388.98 63.12 55467.93 88888.00 2007-04-23 01:50:42.500 113 12388.88 63.05 55467.93 88888.00 2007-04-23 01:50:42.625 113 12388.83 63.02 55467.93 88888.00 2007-04-23 01:50:42.750 113 12388.85 63.02 55467.93 88888.00 2007-04-23 01:50:42.875 113 12388.88 63.02 55467.90 88888.00 2007-04-23 01:50:43.000 113 12388.85 63.05 55467.93 88888.00 2007-04-23 01:50:43.125 113 12388.85 63.08 55467.95 88888.00 2007-04-23 01:50:43.250 113 12388.85 63.02 55467.93 88888.00 2007-04-23 01:50:43.375 113 12388.85 63.05 55467.93 88888.00 2007-04-23 01:50:43.500 113 12388.85 63.08 55467.93 88888.00 2007-04-23 01:50:43.625 113 12388.83 63.02 55467.93 88888.00 2007-04-23 01:50:43.750 113 12388.85 63.10 55467.95 88888.00 2007-04-23 01:50:43.875 113 12388.77 63.08 55467.95 88888.00 2007-04-23 01:50:44.000 113 12388.75 63.10 55467.90 88888.00 2007-04-23 01:50:44.125 113 12388.80 63.10 55467.95 88888.00 2007-04-23 01:50:44.250 113 12388.85 63.12 55467.93 88888.00 2007-04-23 01:50:44.375 113 12388.83 63.15 55467.95 88888.00 2007-04-23 01:50:44.500 113 12388.83 63.15 55467.95 88888.00 2007-04-23 01:50:44.625 113 12388.90 63.15 55467.95 88888.00 2007-04-23 01:50:44.750 113 12388.88 63.12 55467.95 88888.00 2007-04-23 01:50:44.875 113 12388.90 63.12 55467.95 88888.00 2007-04-23 01:50:45.000 113 12388.92 63.15 55467.93 88888.00 2007-04-23 01:50:45.125 113 12388.88 63.17 55467.93 88888.00 2007-04-23 01:50:45.250 113 12388.85 63.15 55467.93 88888.00 2007-04-23 01:50:45.375 113 12388.92 63.20 55467.90 88888.00 2007-04-23 01:50:45.500 113 12388.85 63.15 55467.90 88888.00 2007-04-23 01:50:45.625 113 12388.88 63.15 55467.90 88888.00 2007-04-23 01:50:45.750 113 12388.95 63.20 55467.93 88888.00 2007-04-23 01:50:45.875 113 12388.92 63.17 55467.90 88888.00 2007-04-23 01:50:46.000 113 12388.92 63.23 55467.93 88888.00 2007-04-23 01:50:46.125 113 12388.98 63.25 55467.93 88888.00 2007-04-23 01:50:46.250 113 12388.92 63.23 55467.93 88888.00 2007-04-23 01:50:46.375 113 12388.90 63.25 55467.95 88888.00 2007-04-23 01:50:46.500 113 12388.95 63.25 55467.93 88888.00 2007-04-23 01:50:46.625 113 12388.90 63.23 55467.95 88888.00 2007-04-23 01:50:46.750 113 12388.88 63.25 55467.95 88888.00 2007-04-23 01:50:46.875 113 12388.98 63.25 55467.93 88888.00 2007-04-23 01:50:47.000 113 12388.98 63.27 55467.93 88888.00 2007-04-23 01:50:47.125 113 12388.98 63.23 55467.93 88888.00 2007-04-23 01:50:47.250 113 12388.98 63.17 55467.90 88888.00 2007-04-23 01:50:47.375 113 12389.02 63.23 55467.93 88888.00 2007-04-23 01:50:47.500 113 12389.10 63.20 55467.95 88888.00 2007-04-23 01:50:47.625 113 12389.17 63.23 55467.95 88888.00 2007-04-23 01:50:47.750 113 12389.10 63.20 55467.93 88888.00 2007-04-23 01:50:47.875 113 12388.95 63.17 55467.90 88888.00 2007-04-23 01:50:48.000 113 12388.92 63.17 55467.93 88888.00 2007-04-23 01:50:48.125 113 12388.98 63.17 55467.90 88888.00 2007-04-23 01:50:48.250 113 12388.92 63.10 55467.93 88888.00 2007-04-23 01:50:48.375 113 12388.92 63.10 55467.95 88888.00 2007-04-23 01:50:48.500 113 12389.05 63.15 55467.95 88888.00 2007-04-23 01:50:48.625 113 12389.02 63.17 55467.95 88888.00 2007-04-23 01:50:48.750 113 12388.90 63.20 55467.93 88888.00 2007-04-23 01:50:48.875 113 12388.92 63.25 55467.95 88888.00 2007-04-23 01:50:49.000 113 12389.00 63.23 55467.93 88888.00 2007-04-23 01:50:49.125 113 12389.00 63.17 55467.95 88888.00 2007-04-23 01:50:49.250 113 12388.92 63.20 55467.97 88888.00 2007-04-23 01:50:49.375 113 12388.92 63.27 55467.95 88888.00 2007-04-23 01:50:49.500 113 12388.98 63.25 55467.93 88888.00 2007-04-23 01:50:49.625 113 12388.98 63.25 55467.95 88888.00 2007-04-23 01:50:49.750 113 12388.92 63.25 55467.93 88888.00 2007-04-23 01:50:49.875 113 12388.88 63.23 55467.93 88888.00 2007-04-23 01:50:50.000 113 12388.88 63.25 55467.93 88888.00 2007-04-23 01:50:50.125 113 12388.90 63.27 55467.97 88888.00 2007-04-23 01:50:50.250 113 12388.92 63.27 55467.97 88888.00 2007-04-23 01:50:50.375 113 12389.00 63.27 55467.93 88888.00 2007-04-23 01:50:50.500 113 12388.95 63.27 55467.90 88888.00 2007-04-23 01:50:50.625 113 12388.90 63.25 55467.93 88888.00 2007-04-23 01:50:50.750 113 12388.90 63.35 55467.93 88888.00 2007-04-23 01:50:50.875 113 12388.88 63.27 55467.95 88888.00 2007-04-23 01:50:51.000 113 12388.90 63.25 55467.95 88888.00 2007-04-23 01:50:51.125 113 12388.92 63.33 55467.97 88888.00 2007-04-23 01:50:51.250 113 12388.85 63.35 55467.97 88888.00 2007-04-23 01:50:51.375 113 12388.90 63.33 55467.95 88888.00 2007-04-23 01:50:51.500 113 12388.90 63.38 55468.00 88888.00 2007-04-23 01:50:51.625 113 12388.90 63.35 55467.97 88888.00 2007-04-23 01:50:51.750 113 12388.92 63.33 55467.95 88888.00 2007-04-23 01:50:51.875 113 12388.85 63.27 55467.95 88888.00 2007-04-23 01:50:52.000 113 12388.85 63.33 55467.97 88888.00 2007-04-23 01:50:52.125 113 12388.90 63.30 55467.97 88888.00 2007-04-23 01:50:52.250 113 12388.90 63.23 55467.90 88888.00 2007-04-23 01:50:52.375 113 12388.92 63.17 55467.90 88888.00 2007-04-23 01:50:52.500 113 12388.88 63.20 55467.90 88888.00 2007-04-23 01:50:52.625 113 12388.90 63.23 55467.93 88888.00 2007-04-23 01:50:52.750 113 12388.95 63.27 55467.95 88888.00 2007-04-23 01:50:52.875 113 12388.95 63.27 55467.93 88888.00 2007-04-23 01:50:53.000 113 12388.98 63.25 55467.90 88888.00 2007-04-23 01:50:53.125 113 12388.98 63.27 55467.93 88888.00 2007-04-23 01:50:53.250 113 12388.92 63.35 55467.95 88888.00 2007-04-23 01:50:53.375 113 12388.98 63.33 55467.97 88888.00 2007-04-23 01:50:53.500 113 12388.98 63.35 55467.95 88888.00 2007-04-23 01:50:53.625 113 12389.00 63.35 55467.95 88888.00 2007-04-23 01:50:53.750 113 12389.00 63.33 55467.95 88888.00 2007-04-23 01:50:53.875 113 12389.00 63.33 55467.95 88888.00 2007-04-23 01:50:54.000 113 12388.98 63.30 55467.95 88888.00 2007-04-23 01:50:54.125 113 12388.98 63.23 55467.95 88888.00 2007-04-23 01:50:54.250 113 12389.00 63.27 55467.97 88888.00 2007-04-23 01:50:54.375 113 12389.02 63.30 55467.93 88888.00 2007-04-23 01:50:54.500 113 12389.08 63.33 55467.95 88888.00 2007-04-23 01:50:54.625 113 12389.08 63.27 55467.95 88888.00 2007-04-23 01:50:54.750 113 12389.10 63.27 55467.95 88888.00 2007-04-23 01:50:54.875 113 12389.15 63.27 55467.95 88888.00 2007-04-23 01:50:55.000 113 12389.17 63.35 55467.97 88888.00 2007-04-23 01:50:55.125 113 12389.17 63.35 55468.00 88888.00 2007-04-23 01:50:55.250 113 12389.15 63.27 55467.97 88888.00 2007-04-23 01:50:55.375 113 12389.12 63.25 55467.95 88888.00 2007-04-23 01:50:55.500 113 12389.08 63.25 55467.93 88888.00 2007-04-23 01:50:55.625 113 12389.02 63.25 55467.95 88888.00 2007-04-23 01:50:55.750 113 12389.08 63.27 55467.95 88888.00 2007-04-23 01:50:55.875 113 12389.15 63.30 55467.95 88888.00 2007-04-23 01:50:56.000 113 12389.23 63.27 55467.93 88888.00 2007-04-23 01:50:56.125 113 12389.17 63.23 55467.95 88888.00 2007-04-23 01:50:56.250 113 12389.12 63.20 55467.95 88888.00 2007-04-23 01:50:56.375 113 12389.15 63.25 55467.95 88888.00 2007-04-23 01:50:56.500 113 12389.12 63.27 55467.97 88888.00 2007-04-23 01:50:56.625 113 12389.17 63.30 55467.97 88888.00 2007-04-23 01:50:56.750 113 12389.20 63.30 55467.97 88888.00 2007-04-23 01:50:56.875 113 12389.10 63.33 55467.97 88888.00 2007-04-23 01:50:57.000 113 12389.08 63.35 55467.95 88888.00 2007-04-23 01:50:57.125 113 12389.12 63.35 55467.95 88888.00 2007-04-23 01:50:57.250 113 12389.08 63.35 55467.95 88888.00 2007-04-23 01:50:57.375 113 12389.02 63.33 55467.95 88888.00 2007-04-23 01:50:57.500 113 12389.02 63.27 55467.95 88888.00 2007-04-23 01:50:57.625 113 12389.10 63.25 55467.93 88888.00 2007-04-23 01:50:57.750 113 12389.12 63.30 55467.97 88888.00 2007-04-23 01:50:57.875 113 12389.15 63.30 55467.97 88888.00 2007-04-23 01:50:58.000 113 12389.10 63.25 55467.97 88888.00 2007-04-23 01:50:58.125 113 12389.12 63.30 55467.97 88888.00 2007-04-23 01:50:58.250 113 12389.15 63.30 55468.00 88888.00 2007-04-23 01:50:58.375 113 12389.17 63.27 55468.00 88888.00 2007-04-23 01:50:58.500 113 12389.25 63.30 55467.97 88888.00 2007-04-23 01:50:58.625 113 12389.25 63.33 55467.95 88888.00 2007-04-23 01:50:58.750 113 12389.23 63.40 55467.97 88888.00 2007-04-23 01:50:58.875 113 12389.20 63.38 55467.97 88888.00 2007-04-23 01:50:59.000 113 12389.25 63.30 55467.97 88888.00 2007-04-23 01:50:59.125 113 12389.20 63.27 55467.97 88888.00 2007-04-23 01:50:59.250 113 12389.25 63.35 55467.97 88888.00 2007-04-23 01:50:59.375 113 12389.40 63.38 55468.00 88888.00 2007-04-23 01:50:59.500 113 12389.42 63.30 55467.95 88888.00 2007-04-23 01:50:59.625 113 12389.33 63.33 55467.95 88888.00 2007-04-23 01:50:59.750 113 12389.30 63.27 55467.95 88888.00 2007-04-23 01:50:59.875 113 12389.35 63.27 55467.97 88888.00 2007-04-23 01:51:00.000 113 12389.33 63.33 55468.00 88888.00 2007-04-23 01:51:00.125 113 12389.38 63.38 55468.00 88888.00 2007-04-23 01:51:00.250 113 12389.42 63.35 55468.03 88888.00 2007-04-23 01:51:00.375 113 12389.40 63.38 55468.03 88888.00 2007-04-23 01:51:00.500 113 12389.33 63.35 55468.03 88888.00 2007-04-23 01:51:00.625 113 12389.33 63.35 55468.03 88888.00 2007-04-23 01:51:00.750 113 12389.27 63.35 55468.00 88888.00 2007-04-23 01:51:00.875 113 12389.25 63.38 55468.00 88888.00 2007-04-23 01:51:01.000 113 12389.30 63.33 55467.97 88888.00 2007-04-23 01:51:01.125 113 12389.25 63.30 55467.97 88888.00 2007-04-23 01:51:01.250 113 12389.23 63.27 55468.00 88888.00 2007-04-23 01:51:01.375 113 12389.27 63.30 55468.03 88888.00 2007-04-23 01:51:01.500 113 12389.27 63.30 55468.00 88888.00 2007-04-23 01:51:01.625 113 12389.25 63.33 55468.03 88888.00 2007-04-23 01:51:01.750 113 12389.25 63.33 55468.03 88888.00 2007-04-23 01:51:01.875 113 12389.27 63.38 55468.03 88888.00 2007-04-23 01:51:02.000 113 12389.40 63.35 55468.00 88888.00 2007-04-23 01:51:02.125 113 12389.42 63.35 55468.03 88888.00 2007-04-23 01:51:02.250 113 12389.35 63.38 55468.00 88888.00 2007-04-23 01:51:02.375 113 12389.33 63.38 55468.00 88888.00 2007-04-23 01:51:02.500 113 12389.27 63.35 55468.00 88888.00 2007-04-23 01:51:02.625 113 12389.30 63.40 55468.00 88888.00 2007-04-23 01:51:02.750 113 12389.35 63.42 55468.03 88888.00 2007-04-23 01:51:02.875 113 12389.35 63.42 55468.00 88888.00 2007-04-23 01:51:02.000 113 12389.30 63.38 55467.97 88888.00 2007-04-23 01:51:02.125 113 12389.35 63.45 55467.97 88888.00 2007-04-23 01:51:02.250 113 12389.33 63.45 55468.00 88888.00 2007-04-23 01:51:02.375 113 12389.40 63.50 55468.03 88888.00 2007-04-23 01:51:02.500 113 12389.48 63.58 55468.03 88888.00 2007-04-23 01:51:02.625 113 12389.50 63.52 55468.05 88888.00 2007-04-23 01:51:02.750 113 12389.48 63.48 55468.03 88888.00 2007-04-23 01:51:02.875 113 12389.42 63.52 55468.03 88888.00 2007-04-23 01:51:03.000 113 12389.40 63.52 55468.03 88888.00 2007-04-23 01:51:03.125 113 12389.48 63.42 55468.03 88888.00 2007-04-23 01:51:03.250 113 12389.45 63.42 55468.00 88888.00 2007-04-23 01:51:03.375 113 12389.45 63.48 55468.05 88888.00 2007-04-23 01:51:03.500 113 12389.40 63.48 55468.05 88888.00 2007-04-23 01:51:03.625 113 12389.33 63.45 55468.05 88888.00 2007-04-23 01:51:03.750 113 12389.38 63.42 55468.03 88888.00 2007-04-23 01:51:03.875 113 12389.42 63.48 55468.03 88888.00 2007-04-23 01:51:05.000 113 12389.38 63.52 55468.03 88888.00 2007-04-23 01:51:05.125 113 12389.38 63.55 55468.03 88888.00 2007-04-23 01:51:05.250 113 12389.38 63.50 55468.05 88888.00 2007-04-23 01:51:05.375 113 12389.38 63.52 55468.03 88888.00 2007-04-23 01:51:05.500 113 12389.38 63.48 55468.05 88888.00 2007-04-23 01:51:05.625 113 12389.40 63.42 55468.03 88888.00 2007-04-23 01:51:05.750 113 12389.42 63.45 55468.05 88888.00 2007-04-23 01:51:05.875 113 12389.50 63.55 55468.07 88888.00 2007-04-23 01:51:06.000 113 12389.48 63.55 55468.03 88888.00 2007-04-23 01:51:06.125 113 12389.40 63.58 55468.00 88888.00 2007-04-23 01:51:06.250 113 12389.45 63.52 55468.00 88888.00 2007-04-23 01:51:06.375 113 12389.52 63.52 55468.03 88888.00 2007-04-23 01:51:06.500 113 12389.52 63.58 55468.03 88888.00 2007-04-23 01:51:06.625 113 12389.50 63.58 55468.07 88888.00 2007-04-23 01:51:06.750 113 12389.50 63.60 55468.07 88888.00 2007-04-23 01:51:06.875 113 12389.48 63.55 55468.05 88888.00 2007-04-23 01:51:07.000 113 12389.45 63.50 55468.03 88888.00 2007-04-23 01:51:07.125 113 12389.50 63.48 55468.07 88888.00 2007-04-23 01:51:07.250 113 12389.50 63.50 55468.10 88888.00 2007-04-23 01:51:07.375 113 12389.45 63.55 55468.10 88888.00 2007-04-23 01:51:07.500 113 12389.40 63.58 55468.10 88888.00 2007-04-23 01:51:07.625 113 12389.40 63.58 55468.05 88888.00 2007-04-23 01:51:07.750 113 12389.40 63.52 55468.03 88888.00 2007-04-23 01:51:07.875 113 12389.40 63.52 55468.03 88888.00 2007-04-23 01:51:08.000 113 12389.40 63.52 55468.05 88888.00 2007-04-23 01:51:08.125 113 12389.40 63.55 55468.07 88888.00 2007-04-23 01:51:08.250 113 12389.40 63.62 55468.12 88888.00 2007-04-23 01:51:08.375 113 12389.45 63.67 55468.10 88888.00 2007-04-23 01:51:08.500 113 12389.42 63.67 55468.07 88888.00 2007-04-23 01:51:08.625 113 12389.45 63.60 55468.07 88888.00 2007-04-23 01:51:08.750 113 12389.48 63.67 55468.10 88888.00 2007-04-23 01:51:08.875 113 12389.52 63.67 55468.10 88888.00 2007-04-23 01:51:08.000 113 12389.55 63.65 55468.07 88888.00 2007-04-23 01:51:08.125 113 12389.48 63.58 55468.10 88888.00 2007-04-23 01:51:08.250 113 12389.42 63.58 55468.07 88888.00 2007-04-23 01:51:08.375 113 12389.45 63.60 55468.03 88888.00 2007-04-23 01:51:08.500 113 12389.55 63.62 55468.07 88888.00 2007-04-23 01:51:08.625 113 12389.55 63.65 55468.10 88888.00 2007-04-23 01:51:08.750 113 12389.55 63.65 55468.12 88888.00 2007-04-23 01:51:08.875 113 12389.52 63.62 55468.10 88888.00 2007-04-23 01:51:09.000 113 12389.50 63.55 55468.05 88888.00 2007-04-23 01:51:09.125 113 12389.58 63.52 55468.05 88888.00 2007-04-23 01:51:09.250 113 12389.58 63.48 55468.05 88888.00 2007-04-23 01:51:09.375 113 12389.58 63.52 55468.12 88888.00 2007-04-23 01:51:09.500 113 12389.55 63.55 55468.10 88888.00 2007-04-23 01:51:09.625 113 12389.60 63.55 55468.10 88888.00 2007-04-23 01:51:09.750 113 12389.55 63.55 55468.07 88888.00 2007-04-23 01:51:09.875 113 12389.55 63.55 55468.12 88888.00 2007-04-23 01:51:10.000 113 12389.65 63.60 55468.15 88888.00 2007-04-23 01:51:10.125 113 12389.65 63.62 55468.18 88888.00 2007-04-23 01:51:10.250 113 12389.58 63.60 55468.15 88888.00 2007-04-23 01:51:10.375 113 12389.55 63.55 55468.10 88888.00 2007-04-23 01:51:10.500 113 12389.52 63.55 55468.07 88888.00 2007-04-23 01:51:10.625 113 12389.52 63.45 55468.12 88888.00 2007-04-23 01:51:10.750 113 12389.55 63.52 55468.15 88888.00 2007-04-23 01:51:10.875 113 12389.52 63.55 55468.18 88888.00 2007-04-23 01:51:11.000 113 12389.48 63.58 55468.18 88888.00 2007-04-23 01:51:11.125 113 12389.48 63.55 55468.15 88888.00 2007-04-23 01:51:11.250 113 12389.45 63.50 55468.15 88888.00 2007-04-23 01:51:11.375 113 12389.52 63.48 55468.18 88888.00 2007-04-23 01:51:11.500 113 12389.58 63.55 55468.20 88888.00 2007-04-23 01:51:11.625 113 12389.55 63.50 55468.15 88888.00 2007-04-23 01:51:11.750 113 12389.50 63.50 55468.15 88888.00 2007-04-23 01:51:11.875 113 12389.48 63.60 55468.18 88888.00 2007-04-23 01:51:12.000 113 12389.48 63.55 55468.20 88888.00 2007-04-23 01:51:12.125 113 12389.40 63.55 55468.20 88888.00 2007-04-23 01:51:12.250 113 12389.45 63.62 55468.22 88888.00 2007-04-23 01:51:12.375 113 12389.55 63.62 55468.18 88888.00 2007-04-23 01:51:12.500 113 12389.58 63.62 55468.20 88888.00 2007-04-23 01:51:12.625 113 12389.58 63.52 55468.18 88888.00 2007-04-23 01:51:12.750 113 12389.58 63.50 55468.18 88888.00 2007-04-23 01:51:12.875 113 12389.50 63.52 55468.18 88888.00 2007-04-23 01:51:13.000 113 12389.55 63.52 55468.18 88888.00 2007-04-23 01:51:13.125 113 12389.62 63.62 55468.22 88888.00 2007-04-23 01:51:13.250 113 12389.60 63.60 55468.20 88888.00 2007-04-23 01:51:13.375 113 12389.60 63.62 55468.18 88888.00 2007-04-23 01:51:13.500 113 12389.58 63.60 55468.15 88888.00 2007-04-23 01:51:13.625 113 12389.58 63.60 55468.20 88888.00 2007-04-23 01:51:13.750 113 12389.52 63.62 55468.20 88888.00 2007-04-23 01:51:13.875 113 12389.52 63.60 55468.22 88888.00 2007-04-23 01:51:14.000 113 12389.62 63.70 55468.22 88888.00 2007-04-23 01:51:14.125 113 12389.65 63.70 55468.18 88888.00 2007-04-23 01:51:14.250 113 12389.58 63.65 55468.20 88888.00 2007-04-23 01:51:14.375 113 12389.55 63.62 55468.18 88888.00 2007-04-23 01:51:14.500 113 12389.52 63.67 55468.22 88888.00 2007-04-23 01:51:14.625 113 12389.55 63.70 55468.22 88888.00 2007-04-23 01:51:14.750 113 12389.52 63.60 55468.22 88888.00 2007-04-23 01:51:14.875 113 12389.55 63.60 55468.25 88888.00 2007-04-23 01:51:15.000 113 12389.52 63.60 55468.28 88888.00 2007-04-23 01:51:15.125 113 12389.48 63.62 55468.30 88888.00 2007-04-23 01:51:15.250 113 12389.50 63.60 55468.22 88888.00 2007-04-23 01:51:15.375 113 12389.58 63.62 55468.25 88888.00 2007-04-23 01:51:15.500 113 12390.27 63.95 55468.32 88888.00 2007-04-23 01:51:15.625 113 12390.27 63.98 55468.38 88888.00 2007-04-23 01:51:15.750 113 12390.20 63.98 55468.35 88888.00 2007-04-23 01:51:15.875 113 12390.15 63.88 55468.35 88888.00 2007-04-23 01:51:16.000 113 12390.20 63.90 55468.35 88888.00 2007-04-23 01:51:16.125 113 12390.25 63.98 55468.38 88888.00 2007-04-23 01:51:16.250 113 12390.27 63.88 55468.40 88888.00 2007-04-23 01:51:16.375 113 12390.30 63.90 55468.35 88888.00 2007-04-23 01:51:16.500 113 12389.65 63.55 55468.25 88888.00 2007-04-23 01:51:16.625 113 12389.67 63.55 55468.22 88888.00 2007-04-23 01:51:16.750 113 12389.60 63.52 55468.28 88888.00 2007-04-23 01:51:16.875 113 12389.58 63.50 55468.25 88888.00 2007-04-23 01:51:17.000 113 12389.73 63.60 55468.32 88888.00 2007-04-23 01:51:17.125 113 12389.77 63.65 55468.30 88888.00 2007-04-23 01:51:17.250 113 12389.65 63.55 55468.28 88888.00 2007-04-23 01:51:17.375 113 12389.70 63.52 55468.28 88888.00 2007-04-23 01:51:17.500 113 12389.70 63.58 55468.25 88888.00 2007-04-23 01:51:17.625 113 12389.77 63.65 55468.32 88888.00 2007-04-23 01:51:17.750 113 12389.80 63.62 55468.35 88888.00 2007-04-23 01:51:17.875 113 12389.80 63.62 55468.32 88888.00 2007-04-23 01:51:18.000 113 12389.80 63.62 55468.30 88888.00 2007-04-23 01:51:18.125 113 12389.75 63.58 55468.25 88888.00 2007-04-23 01:51:18.250 113 12389.70 63.58 55468.32 88888.00 2007-04-23 01:51:18.375 113 12389.70 63.65 55468.35 88888.00 2007-04-23 01:51:18.500 113 12389.65 63.65 55468.32 88888.00 2007-04-23 01:51:18.625 113 12389.70 63.62 55468.38 88888.00 2007-04-23 01:51:18.750 113 12389.70 63.65 55468.35 88888.00 2007-04-23 01:51:18.875 113 12389.73 63.70 55468.32 88888.00 2007-04-23 01:51:19.000 113 12389.67 63.70 55468.30 88888.00 2007-04-23 01:51:19.125 113 12389.65 63.70 55468.35 88888.00 2007-04-23 01:51:19.250 113 12389.55 63.65 55468.32 88888.00 2007-04-23 01:51:19.375 113 12389.62 63.67 55468.32 88888.00 2007-04-23 01:51:19.500 113 12389.67 63.75 55468.35 88888.00 2007-04-23 01:51:19.625 113 12389.62 63.73 55468.35 88888.00 2007-04-23 01:51:19.750 113 12389.67 63.75 55468.38 88888.00 2007-04-23 01:51:19.875 113 12389.67 63.70 55468.38 88888.00 2007-04-23 01:51:20.000 113 12389.67 63.67 55468.35 88888.00 2007-04-23 01:51:20.125 113 12389.62 63.67 55468.35 88888.00 2007-04-23 01:51:20.250 113 12389.62 63.75 55468.35 88888.00 2007-04-23 01:51:20.375 113 12389.65 63.83 55468.38 88888.00 2007-04-23 01:51:20.500 113 12389.65 63.80 55468.40 88888.00 2007-04-23 01:51:20.625 113 12389.65 63.77 55468.40 88888.00 2007-04-23 01:51:20.750 113 12389.65 63.75 55468.45 88888.00 2007-04-23 01:51:20.875 113 12389.60 63.80 55468.47 88888.00 2007-04-23 01:51:21.000 113 12389.62 63.88 55468.45 88888.00 2007-04-23 01:51:21.125 113 12389.70 63.88 55468.45 88888.00 2007-04-23 01:51:21.250 113 12389.65 63.80 55468.40 88888.00 2007-04-23 01:51:21.375 113 12389.62 63.77 55468.40 88888.00 2007-04-23 01:51:21.500 113 12389.67 63.90 55468.43 88888.00 2007-04-23 01:51:21.625 113 12389.62 63.85 55468.43 88888.00 2007-04-23 01:51:21.750 113 12389.70 63.90 55468.45 88888.00 2007-04-23 01:51:21.875 113 12389.73 63.92 55468.43 88888.00 2007-04-23 01:51:22.000 113 12389.75 63.92 55468.45 88888.00 2007-04-23 01:51:22.125 113 12389.70 63.92 55468.47 88888.00 2007-04-23 01:51:22.250 113 12389.67 63.88 55468.45 88888.00 2007-04-23 01:51:22.375 113 12389.70 63.83 55468.47 88888.00 2007-04-23 01:51:22.500 113 12389.75 63.92 55468.50 88888.00 2007-04-23 01:51:22.625 113 12389.73 63.95 55468.50 88888.00 2007-04-23 01:51:22.750 113 12389.70 63.90 55468.50 88888.00 2007-04-23 01:51:22.875 113 12389.77 63.88 55468.47 88888.00 2007-04-23 01:51:23.000 113 12389.73 63.88 55468.47 88888.00 2007-04-23 01:51:23.125 113 12389.62 63.88 55468.50 88888.00 2007-04-23 01:51:23.250 113 12389.62 63.85 55468.53 88888.00 2007-04-23 01:51:23.375 113 12389.62 63.83 55468.53 88888.00 2007-04-23 01:51:23.500 113 12389.62 63.88 55468.50 88888.00 2007-04-23 01:51:23.625 113 12389.62 63.92 55468.50 88888.00 2007-04-23 01:51:23.750 113 12389.62 63.90 55468.50 88888.00 2007-04-23 01:51:23.875 113 12389.70 63.85 55468.50 88888.00 2007-04-23 01:51:24.000 113 12389.75 63.92 55468.47 88888.00 2007-04-23 01:51:24.125 113 12389.67 63.90 55468.50 88888.00 2007-04-23 01:51:24.250 113 12389.55 63.85 55468.47 88888.00 2007-04-23 01:51:24.375 113 12389.60 63.88 55468.50 88888.00 2007-04-23 01:51:24.500 113 12389.75 63.90 55468.53 88888.00 2007-04-23 01:51:24.625 113 12389.75 63.90 55468.50 88888.00 2007-04-23 01:51:24.750 113 12389.67 63.92 55468.53 88888.00 2007-04-23 01:51:24.875 113 12389.65 63.95 55468.53 88888.00 2007-04-23 01:51:25.000 113 12389.67 63.98 55468.50 88888.00 2007-04-23 01:51:25.125 113 12389.62 64.00 55468.50 88888.00 2007-04-23 01:51:25.250 113 12389.67 64.03 55468.50 88888.00 2007-04-23 01:51:25.375 113 12389.75 64.00 55468.47 88888.00 2007-04-23 01:51:25.500 113 12389.73 64.00 55468.47 88888.00 2007-04-23 01:51:25.625 113 12389.75 64.00 55468.47 88888.00 2007-04-23 01:51:25.750 113 12389.75 64.00 55468.47 88888.00 2007-04-23 01:51:25.875 113 12389.83 64.05 55468.47 88888.00 2007-04-23 01:51:26.000 113 12389.75 64.03 55468.45 88888.00 2007-04-23 01:51:26.125 113 12389.73 64.08 55468.45 88888.00 2007-04-23 01:51:26.250 113 12389.65 64.17 55468.47 88888.00 2007-04-23 01:51:26.375 113 12389.65 64.20 55468.47 88888.00 2007-04-23 01:51:26.500 113 12389.67 64.15 55468.47 88888.00 2007-04-23 01:51:26.625 113 12389.70 64.20 55468.53 88888.00 2007-04-23 01:51:26.750 113 12389.75 64.22 55468.55 88888.00 2007-04-23 01:51:26.875 113 12389.73 64.28 55468.57 88888.00 2007-04-23 01:51:27.000 113 12389.73 64.33 55468.57 88888.00 2007-04-23 01:51:27.125 113 12389.75 64.22 55468.57 88888.00 2007-04-23 01:51:27.250 113 12389.80 64.25 55468.55 88888.00 2007-04-23 01:51:27.375 113 12389.77 64.30 55468.53 88888.00 2007-04-23 01:51:27.500 113 12389.70 64.33 55468.55 88888.00 2007-04-23 01:51:27.625 113 12389.70 64.30 55468.57 88888.00 2007-04-23 01:51:27.750 113 12389.70 64.33 55468.53 88888.00 2007-04-23 01:51:27.875 113 12389.70 64.28 55468.55 88888.00 2007-04-23 01:51:28.000 113 12389.73 64.28 55468.57 88888.00 2007-04-23 01:51:28.125 113 12389.67 64.28 55468.57 88888.00 2007-04-23 01:51:28.250 113 12389.65 64.28 55468.60 88888.00 2007-04-23 01:51:28.375 113 12389.67 64.30 55468.57 88888.00 2007-04-23 01:51:28.500 113 12389.70 64.35 55468.57 88888.00 2007-04-23 01:51:28.625 113 12389.83 64.40 55468.60 88888.00 2007-04-23 01:51:28.750 113 12389.88 64.40 55468.62 88888.00 2007-04-23 01:51:28.875 113 12389.85 64.33 55468.57 88888.00 2007-04-23 01:51:29.000 113 12389.77 64.28 55468.57 88888.00 2007-04-23 01:51:29.125 113 12389.80 64.33 55468.60 88888.00 2007-04-23 01:51:29.250 113 12389.73 64.33 55468.57 88888.00 2007-04-23 01:51:29.375 113 12389.75 64.38 55468.60 88888.00 2007-04-23 01:51:29.500 113 12389.75 64.40 55468.60 88888.00 2007-04-23 01:51:29.625 113 12389.90 64.45 55468.62 88888.00 2007-04-23 01:51:29.750 113 12389.85 64.42 55468.60 88888.00 2007-04-23 01:51:29.875 113 12389.75 64.38 55468.60 88888.00 2007-04-23 01:51:30.000 113 12389.80 64.40 55468.60 88888.00 2007-04-23 01:51:30.125 113 12389.80 64.42 55468.65 88888.00 2007-04-23 01:51:30.250 113 12389.83 64.53 55468.68 88888.00 2007-04-23 01:51:30.375 113 12389.85 64.53 55468.65 88888.00 2007-04-23 01:51:30.500 113 12389.80 64.55 55468.62 88888.00 2007-04-23 01:51:30.625 113 12389.73 64.50 55468.62 88888.00 2007-04-23 01:51:30.750 113 12389.70 64.50 55468.65 88888.00 2007-04-23 01:51:30.875 113 12389.73 64.58 55468.70 88888.00 2007-04-23 01:51:31.000 113 12389.73 64.60 55468.70 88888.00 2007-04-23 01:51:31.125 113 12389.67 64.58 55468.65 88888.00 2007-04-23 01:51:31.250 113 12389.67 64.62 55468.68 88888.00 2007-04-23 01:51:31.375 113 12389.75 64.65 55468.65 88888.00 2007-04-23 01:51:31.500 113 12389.75 64.65 55468.68 88888.00 2007-04-23 01:51:31.625 113 12389.70 64.67 55468.65 88888.00 2007-04-23 01:51:31.750 113 12389.67 64.65 55468.62 88888.00 2007-04-23 01:51:31.875 113 12389.65 64.60 55468.65 88888.00 2007-04-23 01:51:32.000 113 12389.73 64.65 55468.65 88888.00 2007-04-23 01:51:32.125 113 12389.80 64.67 55468.68 88888.00 2007-04-23 01:51:32.250 113 12389.80 64.67 55468.70 88888.00 2007-04-23 01:51:32.375 113 12389.83 64.72 55468.68 88888.00 2007-04-23 01:51:32.500 113 12389.80 64.65 55468.70 88888.00 2007-04-23 01:51:32.625 113 12389.77 64.62 55468.68 88888.00 2007-04-23 01:51:32.750 113 12389.83 64.65 55468.68 88888.00 2007-04-23 01:51:32.875 113 12389.90 64.72 55468.72 88888.00 2007-04-23 01:51:33.000 113 12389.77 64.67 55468.68 88888.00 2007-04-23 01:51:33.125 113 12389.73 64.62 55468.68 88888.00 2007-04-23 01:51:33.250 113 12389.80 64.65 55468.70 88888.00 2007-04-23 01:51:33.375 113 12389.92 64.62 55468.70 88888.00 2007-04-23 01:51:33.500 113 12389.90 64.65 55468.70 88888.00 2007-04-23 01:51:33.625 113 12389.80 64.67 55468.72 88888.00 2007-04-23 01:51:33.750 113 12389.80 64.70 55468.75 88888.00 2007-04-23 01:51:33.875 113 12389.77 64.70 55468.75 88888.00 2007-04-23 01:51:34.000 113 12389.80 64.65 55468.70 88888.00 2007-04-23 01:51:34.125 113 12389.80 64.67 55468.70 88888.00 2007-04-23 01:51:34.250 113 12389.83 64.72 55468.78 88888.00 2007-04-23 01:51:34.375 113 12389.75 64.70 55468.75 88888.00 2007-04-23 01:51:34.500 113 12389.73 64.70 55468.75 88888.00 2007-04-23 01:51:34.625 113 12389.77 64.70 55468.75 88888.00 2007-04-23 01:51:34.750 113 12389.80 64.72 55468.78 88888.00 2007-04-23 01:51:34.875 113 12389.83 64.67 55468.75 88888.00 2007-04-23 01:51:35.000 113 12389.83 64.75 55468.78 88888.00 2007-04-23 01:51:35.125 113 12389.80 64.80 55468.78 88888.00 2007-04-23 01:51:35.250 113 12389.73 64.75 55468.75 88888.00 2007-04-23 01:51:35.375 113 12389.75 64.78 55468.78 88888.00 2007-04-23 01:51:35.500 113 12389.77 64.88 55468.75 88888.00 2007-04-23 01:51:35.625 113 12389.73 64.88 55468.78 88888.00 2007-04-23 01:51:35.750 113 12389.67 64.85 55468.78 88888.00 2007-04-23 01:51:35.875 113 12389.70 64.83 55468.75 88888.00 2007-04-23 01:51:36.000 113 12389.75 64.83 55468.75 88888.00 2007-04-23 01:51:36.125 113 12389.75 64.83 55468.80 88888.00 2007-04-23 01:51:36.250 113 12389.73 64.83 55468.78 88888.00 2007-04-23 01:51:36.375 113 12389.80 64.88 55468.78 88888.00 2007-04-23 01:51:36.500 113 12389.88 64.92 55468.78 88888.00 2007-04-23 01:51:36.625 113 12389.85 64.90 55468.78 88888.00 2007-04-23 01:51:36.750 113 12389.83 64.85 55468.78 88888.00 2007-04-23 01:51:36.875 113 12389.80 64.85 55468.80 88888.00 2007-04-23 01:51:37.000 113 12389.83 64.85 55468.78 88888.00 2007-04-23 01:51:37.125 113 12389.75 64.78 55468.75 88888.00 2007-04-23 01:51:37.250 113 12389.80 64.75 55468.72 88888.00 2007-04-23 01:51:37.375 113 12389.85 64.85 55468.80 88888.00 2007-04-23 01:51:37.500 113 12389.83 64.83 55468.75 88888.00 2007-04-23 01:51:37.625 113 12389.77 64.75 55468.72 88888.00 2007-04-23 01:51:37.750 113 12389.83 64.78 55468.75 88888.00 2007-04-23 01:51:37.875 113 12389.88 64.83 55468.78 88888.00 2007-04-23 01:51:38.000 113 12389.83 64.80 55468.78 88888.00 2007-04-23 01:51:38.125 113 12389.77 64.80 55468.82 88888.00 2007-04-23 01:51:38.250 113 12389.85 64.83 55468.82 88888.00 2007-04-23 01:51:38.375 113 12389.90 64.83 55468.80 88888.00 2007-04-23 01:51:38.500 113 12389.90 64.80 55468.82 88888.00 2007-04-23 01:51:38.625 113 12389.88 64.83 55468.82 88888.00 2007-04-23 01:51:38.750 113 12389.88 64.80 55468.82 88888.00 2007-04-23 01:51:38.875 113 12389.83 64.78 55468.80 88888.00 2007-04-23 01:51:39.000 113 12389.92 64.85 55468.82 88888.00 2007-04-23 01:51:39.125 113 12390.00 64.83 55468.85 88888.00 2007-04-23 01:51:39.250 113 12389.98 64.85 55468.85 88888.00 2007-04-23 01:51:39.375 113 12390.00 64.85 55468.85 88888.00 2007-04-23 01:51:39.500 113 12389.85 64.88 55468.85 88888.00 2007-04-23 01:51:39.625 113 12389.85 64.90 55468.82 88888.00 2007-04-23 01:51:39.750 113 12389.98 64.88 55468.82 88888.00 2007-04-23 01:51:39.875 113 12390.05 64.92 55468.82 88888.00 2007-04-23 01:51:40.000 113 12390.02 64.95 55468.82 88888.00 2007-04-23 01:51:40.125 113 12389.98 64.90 55468.85 88888.00 2007-04-23 01:51:40.250 113 12389.90 64.90 55468.88 88888.00 2007-04-23 01:51:40.375 113 12389.90 64.88 55468.88 88888.00 2007-04-23 01:51:40.500 113 12389.85 64.90 55468.85 88888.00 2007-04-23 01:51:40.625 113 12389.85 64.85 55468.82 88888.00 2007-04-23 01:51:40.750 113 12389.85 64.85 55468.85 88888.00 2007-04-23 01:51:40.875 113 12389.95 64.90 55468.85 88888.00 2007-04-23 01:51:41.000 113 12389.98 64.90 55468.82 88888.00 2007-04-23 01:51:41.125 113 12389.92 64.90 55468.85 88888.00 2007-04-23 01:51:41.250 113 12389.85 64.85 55468.85 88888.00 2007-04-23 01:51:41.375 113 12389.85 64.83 55468.88 88888.00 2007-04-23 01:51:41.500 113 12389.95 64.90 55468.93 88888.00 2007-04-23 01:51:41.625 113 12389.98 64.90 55468.93 88888.00 2007-04-23 01:51:41.750 113 12389.98 64.90 55468.93 88888.00 2007-04-23 01:51:41.875 113 12390.02 64.90 55468.90 88888.00 2007-04-23 01:51:42.000 113 12390.02 64.92 55468.90 88888.00 2007-04-23 01:51:42.125 113 12390.00 65.00 55468.93 88888.00 2007-04-23 01:51:42.250 113 12390.00 64.95 55468.95 88888.00 2007-04-23 01:51:42.375 113 12390.05 64.97 55468.95 88888.00 2007-04-23 01:51:42.500 113 12390.00 64.95 55468.95 88888.00 2007-04-23 01:51:42.625 113 12389.95 64.90 55468.90 88888.00 2007-04-23 01:51:42.750 113 12389.90 64.92 55468.90 88888.00 2007-04-23 01:51:42.875 113 12389.92 64.92 55468.95 88888.00 2007-04-23 01:51:43.000 113 12389.88 64.92 55468.95 88888.00 2007-04-23 01:51:43.125 113 12389.95 64.92 55468.95 88888.00 2007-04-23 01:51:43.250 113 12389.98 64.92 55468.97 88888.00 2007-04-23 01:51:43.375 113 12390.00 64.95 55468.97 88888.00 2007-04-23 01:51:43.500 113 12390.00 64.97 55468.97 88888.00 2007-04-23 01:51:43.625 113 12389.98 64.92 55468.97 88888.00 2007-04-23 01:51:43.750 113 12389.85 64.95 55468.97 88888.00 2007-04-23 01:51:43.875 113 12389.83 64.92 55469.00 88888.00 2007-04-23 01:51:44.000 113 12389.83 64.95 55468.97 88888.00 2007-04-23 01:51:44.125 113 12389.85 64.95 55469.00 88888.00 2007-04-23 01:51:44.250 113 12389.80 64.92 55469.03 88888.00 2007-04-23 01:51:44.375 113 12389.80 64.88 55469.03 88888.00 2007-04-23 01:51:44.500 113 12389.77 64.92 55469.00 88888.00 2007-04-23 01:51:44.625 113 12389.83 64.92 55469.00 88888.00 2007-04-23 01:51:44.750 113 12389.85 64.90 55469.00 88888.00 2007-04-23 01:51:44.875 113 12389.90 64.95 55469.03 88888.00 2007-04-23 01:51:45.000 113 12389.90 64.95 55469.00 88888.00 2007-04-23 01:51:45.125 113 12389.90 64.88 55469.00 88888.00 2007-04-23 01:51:45.250 113 12389.92 64.88 55469.03 88888.00 2007-04-23 01:51:45.375 113 12389.98 64.88 55469.00 88888.00 2007-04-23 01:51:45.500 113 12389.88 64.85 55469.03 88888.00 2007-04-23 01:51:45.625 113 12389.88 64.92 55469.03 88888.00 2007-04-23 01:51:45.750 113 12389.98 64.95 55469.05 88888.00 2007-04-23 01:51:45.875 113 12390.00 64.95 55469.03 88888.00 2007-04-23 01:51:46.000 113 12390.02 64.92 55469.00 88888.00 2007-04-23 01:51:46.125 113 12390.02 65.00 55469.03 88888.00 2007-04-23 01:51:46.250 113 12389.92 64.92 55469.03 88888.00 2007-04-23 01:51:46.375 113 12389.98 64.95 55468.97 88888.00 2007-04-23 01:51:46.500 113 12389.95 64.97 55469.03 88888.00 2007-04-23 01:51:46.625 113 12389.95 65.03 55469.03 88888.00 2007-04-23 01:51:46.750 113 12389.88 65.00 55469.03 88888.00 2007-04-23 01:51:46.875 113 12389.85 64.97 55469.05 88888.00 2007-04-23 01:51:47.000 113 12389.88 65.00 55469.05 88888.00 2007-04-23 01:51:47.125 113 12389.92 65.03 55469.05 88888.00 2007-04-23 01:51:47.250 113 12389.80 64.97 55469.05 88888.00 2007-04-23 01:51:47.375 113 12389.75 64.97 55469.05 88888.00 2007-04-23 01:51:47.500 113 12389.83 65.03 55469.07 88888.00 2007-04-23 01:51:47.625 113 12389.83 65.00 55469.10 88888.00 2007-04-23 01:51:47.750 113 12389.83 64.97 55469.12 88888.00 2007-04-23 01:51:47.875 113 12389.80 64.97 55469.12 88888.00 2007-04-23 01:51:48.000 113 12389.85 64.97 55469.12 88888.00 2007-04-23 01:51:48.125 113 12389.88 64.95 55469.15 88888.00 2007-04-23 01:51:48.250 113 12389.85 64.92 55469.12 88888.00 2007-04-23 01:51:48.375 113 12389.75 64.95 55469.10 88888.00 2007-04-23 01:51:48.500 113 12389.73 64.97 55469.12 88888.00 2007-04-23 01:51:48.625 113 12389.77 64.97 55469.15 88888.00 2007-04-23 01:51:48.750 113 12389.80 64.92 55469.15 88888.00 2007-04-23 01:51:48.875 113 12389.75 64.85 55469.12 88888.00 2007-04-23 01:51:49.000 113 12389.73 64.92 55469.15 88888.00 2007-04-23 01:51:49.125 113 12389.73 64.95 55469.15 88888.00 2007-04-23 01:51:49.250 113 12389.67 64.88 55469.12 88888.00 2007-04-23 01:51:49.375 113 12389.73 64.85 55469.10 88888.00 2007-04-23 01:51:49.500 113 12389.73 64.80 55469.12 88888.00 2007-04-23 01:51:49.625 113 12389.67 64.88 55469.12 88888.00 2007-04-23 01:51:49.750 113 12389.60 64.95 55469.18 88888.00 2007-04-23 01:51:49.875 113 12389.70 64.97 55469.18 88888.00 2007-04-23 01:51:50.000 113 12389.77 65.00 55469.18 88888.00 2007-04-23 01:51:50.125 113 12389.77 64.97 55469.20 88888.00 2007-04-23 01:51:50.250 113 12389.73 64.95 55469.20 88888.00 2007-04-23 01:51:50.375 113 12389.70 65.00 55469.22 88888.00 2007-04-23 01:51:50.500 113 12389.60 64.97 55469.22 88888.00 2007-04-23 01:51:50.625 113 12389.60 65.00 55469.25 88888.00 2007-04-23 01:51:50.750 113 12389.65 65.03 55469.28 88888.00 2007-04-23 01:51:50.875 113 12389.62 65.03 55469.28 88888.00 2007-04-23 01:51:51.000 113 12389.58 65.03 55469.25 88888.00 2007-04-23 01:51:51.125 113 12389.58 64.97 55469.22 88888.00 2007-04-23 01:51:51.250 113 12389.48 64.97 55469.22 88888.00 2007-04-23 01:51:51.375 113 12389.52 65.05 55469.25 88888.00 2007-04-23 01:51:51.500 113 12389.58 65.08 55469.20 88888.00 2007-04-23 01:51:51.625 113 12389.55 65.08 55469.22 88888.00 2007-04-23 01:51:51.750 113 12389.52 65.03 55469.22 88888.00 2007-04-23 01:51:51.875 113 12389.58 65.05 55469.25 88888.00 2007-04-23 01:51:52.000 113 12389.67 65.10 55469.28 88888.00 2007-04-23 01:51:52.125 113 12389.75 65.15 55469.30 88888.00 2007-04-23 01:51:52.250 113 12389.70 65.10 55469.22 88888.00 2007-04-23 01:51:52.375 113 12389.67 65.08 55469.22 88888.00 2007-04-23 01:51:52.500 113 12389.62 65.08 55469.22 88888.00 2007-04-23 01:51:52.625 113 12389.70 65.12 55469.25 88888.00 2007-04-23 01:51:52.750 113 12389.70 65.08 55469.32 88888.00 2007-04-23 01:51:52.875 113 12389.73 65.05 55469.30 88888.00 2007-04-23 01:51:53.000 113 12389.70 65.08 55469.30 88888.00 2007-04-23 01:51:53.125 113 12389.70 65.05 55469.32 88888.00 2007-04-23 01:51:53.250 113 12389.67 65.05 55469.38 88888.00 2007-04-23 01:51:53.375 113 12389.70 65.05 55469.38 88888.00 2007-04-23 01:51:53.500 113 12389.62 65.03 55469.38 88888.00 2007-04-23 01:51:53.625 113 12389.62 65.03 55469.38 88888.00 2007-04-23 01:51:53.750 113 12389.65 65.10 55469.38 88888.00 2007-04-23 01:51:53.875 113 12389.67 65.15 55469.40 88888.00 2007-04-23 01:51:55.000 113 12389.65 65.12 55469.40 88888.00 2007-04-23 01:51:55.125 113 12389.62 65.10 55469.35 88888.00 2007-04-23 01:51:55.250 113 12389.58 65.08 55469.28 88888.00 2007-04-23 01:51:55.375 113 12389.60 65.05 55469.28 88888.00 2007-04-23 01:51:55.500 113 12389.62 65.05 55469.30 88888.00 2007-04-23 01:51:55.625 113 12389.67 65.15 55469.38 88888.00 2007-04-23 01:51:55.750 113 12389.65 65.12 55469.38 88888.00 2007-04-23 01:51:55.875 113 12389.60 65.17 55469.38 88888.00 2007-04-23 01:51:55.000 113 12389.58 65.20 55469.35 88888.00 2007-04-23 01:51:55.125 113 12389.55 65.20 55469.40 88888.00 2007-04-23 01:51:55.250 113 12389.48 65.15 55469.35 88888.00 2007-04-23 01:51:55.375 113 12389.52 65.22 55469.35 88888.00 2007-04-23 01:51:55.500 113 12389.52 65.22 55469.40 88888.00 2007-04-23 01:51:55.625 113 12389.42 65.22 55469.43 88888.00 2007-04-23 01:51:55.750 113 12389.40 65.20 55469.43 88888.00 2007-04-23 01:51:55.875 113 12389.50 65.25 55469.43 88888.00 2007-04-23 01:51:56.000 113 12389.58 65.28 55469.43 88888.00 2007-04-23 01:51:56.125 113 12389.50 65.30 55469.45 88888.00 2007-04-23 01:51:56.250 113 12389.40 65.22 55469.43 88888.00 2007-04-23 01:51:56.375 113 12389.40 65.20 55469.40 88888.00 2007-04-23 01:51:56.500 113 12389.48 65.28 55469.38 88888.00 2007-04-23 01:51:56.625 113 12389.50 65.30 55469.40 88888.00 2007-04-23 01:51:56.750 113 12389.55 65.33 55469.43 88888.00 2007-04-23 01:51:56.875 113 12389.58 65.33 55469.43 88888.00 2007-04-23 01:51:57.000 113 12389.60 65.35 55469.40 88888.00 2007-04-23 01:51:57.125 113 12389.62 65.30 55469.40 88888.00 2007-04-23 01:51:57.250 113 12389.55 65.28 55469.45 88888.00 2007-04-23 01:51:57.375 113 12389.45 65.28 55469.40 88888.00 2007-04-23 01:51:57.500 113 12389.40 65.30 55469.45 88888.00 2007-04-23 01:51:57.625 113 12389.48 65.35 55469.50 88888.00 2007-04-23 01:51:57.750 113 12389.50 65.30 55469.45 88888.00 2007-04-23 01:51:57.875 113 12389.48 65.28 55469.45 88888.00 2007-04-23 01:51:58.000 113 12389.50 65.30 55469.45 88888.00 2007-04-23 01:51:58.125 113 12389.45 65.28 55469.50 88888.00 2007-04-23 01:51:58.250 113 12389.40 65.30 55469.47 88888.00 2007-04-23 01:51:58.375 113 12389.42 65.30 55469.47 88888.00 2007-04-23 01:51:58.500 113 12389.38 65.25 55469.50 88888.00 2007-04-23 01:51:58.625 113 12389.33 65.28 55469.50 88888.00 2007-04-23 01:51:58.750 113 12389.27 65.28 55469.45 88888.00 2007-04-23 01:51:58.875 113 12389.35 65.30 55469.47 88888.00 2007-04-23 01:51:59.000 113 12389.38 65.33 55469.47 88888.00 2007-04-23 01:51:59.125 113 12389.30 65.30 55469.50 88888.00 2007-04-23 01:51:59.250 113 12389.23 65.28 55469.53 88888.00 2007-04-23 01:51:59.375 113 12389.23 65.28 55469.50 88888.00 2007-04-23 01:51:59.500 113 12389.27 65.35 55469.47 88888.00 2007-04-23 01:51:59.625 113 12389.25 65.40 55469.53 88888.00 2007-04-23 01:51:59.750 113 12389.27 65.38 55469.50 88888.00 2007-04-23 01:51:59.875 113 12389.27 65.35 55469.47 88888.00 2007-04-23 01:52:00.000 113 12389.33 65.38 55469.47 88888.00 2007-04-23 01:52:00.125 113 12389.30 65.38 55469.53 88888.00 2007-04-23 01:52:00.250 113 12389.17 65.38 55469.55 88888.00 2007-04-23 01:52:00.375 113 12389.20 65.45 55469.57 88888.00 2007-04-23 01:52:00.500 113 12389.25 65.53 55469.57 88888.00 2007-04-23 01:52:00.625 113 12389.30 65.50 55469.57 88888.00 2007-04-23 01:52:00.750 113 12389.30 65.42 55469.57 88888.00 2007-04-23 01:52:00.875 113 12389.17 65.50 55469.60 88888.00 2007-04-23 01:52:01.000 113 12389.15 65.53 55469.57 88888.00 2007-04-23 01:52:01.125 113 12389.20 65.53 55469.57 88888.00 2007-04-23 01:52:01.250 113 12389.23 65.47 55469.60 88888.00 2007-04-23 01:52:01.375 113 12389.15 65.45 55469.57 88888.00 2007-04-23 01:52:01.500 113 12389.15 65.50 55469.60 88888.00 2007-04-23 01:52:01.625 113 12389.20 65.53 55469.65 88888.00 2007-04-23 01:52:01.750 113 12389.17 65.53 55469.65 88888.00 2007-04-23 01:52:01.875 113 12389.12 65.47 55469.60 88888.00 2007-04-23 01:52:02.000 113 12389.10 65.47 55469.62 88888.00 2007-04-23 01:52:02.125 113 12389.12 65.50 55469.62 88888.00 2007-04-23 01:52:02.250 113 12389.10 65.53 55469.60 88888.00 2007-04-23 01:52:02.375 113 12389.08 65.53 55469.65 88888.00 2007-04-23 01:52:02.500 113 12389.10 65.53 55469.65 88888.00 2007-04-23 01:52:02.625 113 12389.10 65.53 55469.62 88888.00 2007-04-23 01:52:02.750 113 12389.08 65.50 55469.60 88888.00 2007-04-23 01:52:02.875 113 12389.08 65.50 55469.60 88888.00 2007-04-23 01:52:03.000 113 12389.10 65.53 55469.60 88888.00 2007-04-23 01:52:03.125 113 12389.08 65.55 55469.65 88888.00 2007-04-23 01:52:03.250 113 12389.05 65.60 55469.65 88888.00 2007-04-23 01:52:03.375 113 12389.00 65.58 55469.65 88888.00 2007-04-23 01:52:03.500 113 12388.95 65.53 55469.62 88888.00 2007-04-23 01:52:03.625 113 12389.02 65.55 55469.62 88888.00 2007-04-23 01:52:03.750 113 12389.02 65.58 55469.62 88888.00 2007-04-23 01:52:03.875 113 12389.00 65.58 55469.68 88888.00 2007-04-23 01:52:04.000 113 12389.00 65.58 55469.65 88888.00 2007-04-23 01:52:04.125 113 12388.98 65.55 55469.65 88888.00 2007-04-23 01:52:04.250 113 12389.00 65.55 55469.65 88888.00 2007-04-23 01:52:04.375 113 12389.02 65.55 55469.68 88888.00 2007-04-23 01:52:04.500 113 12389.00 65.58 55469.70 88888.00 2007-04-23 01:52:04.625 113 12388.95 65.62 55469.70 88888.00 2007-04-23 01:52:04.750 113 12388.92 65.60 55469.68 88888.00 2007-04-23 01:52:04.875 113 12389.00 65.58 55469.70 88888.00 2007-04-23 01:52:05.000 113 12389.02 65.55 55469.70 88888.00 2007-04-23 01:52:05.125 113 12389.00 65.60 55469.75 88888.00 2007-04-23 01:52:05.250 113 12388.98 65.58 55469.75 88888.00 2007-04-23 01:52:05.375 113 12388.92 65.58 55469.72 88888.00 2007-04-23 01:52:05.500 113 12388.90 65.62 55469.78 88888.00 2007-04-23 01:52:05.625 113 12388.92 65.62 55469.78 88888.00 2007-04-23 01:52:05.750 113 12388.92 65.58 55469.72 88888.00 2007-04-23 01:52:05.875 113 12388.83 65.58 55469.75 88888.00 2007-04-23 01:52:06.000 113 12388.77 65.53 55469.72 88888.00 2007-04-23 01:52:06.125 113 12388.77 65.55 55469.72 88888.00 2007-04-23 01:52:06.250 113 12388.75 65.58 55469.75 88888.00 2007-04-23 01:52:06.375 113 12388.73 65.58 55469.78 88888.00 2007-04-23 01:52:06.500 113 12388.62 65.55 55469.78 88888.00 2007-04-23 01:52:06.625 113 12388.60 65.53 55469.80 88888.00 2007-04-23 01:52:06.750 113 12388.65 65.50 55469.78 88888.00 2007-04-23 01:52:06.875 113 12388.65 65.55 55469.78 88888.00 2007-04-23 01:52:07.000 113 12388.60 65.60 55469.80 88888.00 2007-04-23 01:52:07.125 113 12388.55 65.58 55469.82 88888.00 2007-04-23 01:52:07.250 113 12388.55 65.58 55469.88 88888.00 2007-04-23 01:52:07.375 113 12388.52 65.58 55469.85 88888.00 2007-04-23 01:52:07.500 113 12388.48 65.55 55469.85 88888.00 2007-04-23 01:52:07.625 113 12388.55 65.53 55469.85 88888.00 2007-04-23 01:52:07.750 113 12388.52 65.55 55469.88 88888.00 2007-04-23 01:52:07.875 113 12388.40 65.60 55469.88 88888.00 2007-04-23 01:52:08.000 113 12388.38 65.58 55469.88 88888.00 2007-04-23 01:52:08.125 113 12388.38 65.53 55469.90 88888.00 2007-04-23 01:52:08.250 113 12388.38 65.53 55469.90 88888.00 2007-04-23 01:52:08.375 113 12388.38 65.58 55469.90 88888.00 2007-04-23 01:52:08.500 113 12388.35 65.55 55469.93 88888.00 2007-04-23 01:52:08.625 113 12388.42 65.60 55469.90 88888.00 2007-04-23 01:52:08.750 113 12388.45 65.60 55469.93 88888.00 2007-04-23 01:52:08.875 113 12388.45 65.58 55469.90 88888.00 2007-04-23 01:52:09.000 113 12388.35 65.55 55469.90 88888.00 2007-04-23 01:52:09.125 113 12388.30 65.58 55469.90 88888.00 2007-04-23 01:52:09.250 113 12388.25 65.60 55469.93 88888.00 2007-04-23 01:52:09.375 113 12388.35 65.60 55469.93 88888.00 2007-04-23 01:52:09.500 113 12388.33 65.62 55469.90 88888.00 2007-04-23 01:52:09.625 113 12388.30 65.65 55469.95 88888.00 2007-04-23 01:52:09.750 113 12388.35 65.67 55469.95 88888.00 2007-04-23 01:52:09.875 113 12388.40 65.62 55469.95 88888.00 2007-04-23 01:52:10.000 113 12388.40 65.58 55469.93 88888.00 2007-04-23 01:52:10.125 113 12388.35 65.58 55469.93 88888.00 2007-04-23 01:52:10.250 113 12388.40 65.62 55470.00 88888.00 2007-04-23 01:52:10.375 113 12388.42 65.62 55469.95 88888.00 2007-04-23 01:52:10.500 113 12388.30 65.58 55469.97 88888.00 2007-04-23 01:52:10.625 113 12388.17 65.53 55469.95 88888.00 2007-04-23 01:52:10.750 113 12388.23 65.55 55469.97 88888.00 2007-04-23 01:52:10.875 113 12388.23 65.58 55469.93 88888.00 2007-04-23 01:52:11.000 113 12388.25 65.58 55469.93 88888.00 2007-04-23 01:52:11.125 113 12388.27 65.60 55469.97 88888.00 2007-04-23 01:52:11.250 113 12388.23 65.60 55469.97 88888.00 2007-04-23 01:52:11.375 113 12388.20 65.60 55469.95 88888.00 2007-04-23 01:52:11.500 113 12388.17 65.62 55470.00 88888.00 2007-04-23 01:52:11.625 113 12388.15 65.65 55470.03 88888.00 2007-04-23 01:52:11.750 113 12388.15 65.67 55470.05 88888.00 2007-04-23 01:52:11.875 113 12388.10 65.67 55470.00 88888.00 2007-04-23 01:52:12.000 113 12388.02 65.62 55469.97 88888.00 2007-04-23 01:52:12.125 113 12387.95 65.62 55470.00 88888.00 2007-04-23 01:52:12.250 113 12387.85 65.60 55469.97 88888.00 2007-04-23 01:52:12.375 113 12387.95 65.60 55470.00 88888.00 2007-04-23 01:52:12.500 113 12387.98 65.65 55470.03 88888.00 2007-04-23 01:52:12.625 113 12387.92 65.62 55470.05 88888.00 2007-04-23 01:52:12.750 113 12387.88 65.65 55470.03 88888.00 2007-04-23 01:52:12.875 113 12387.92 65.67 55470.05 88888.00 2007-04-23 01:52:13.000 113 12387.92 65.70 55470.05 88888.00 2007-04-23 01:52:13.125 113 12387.98 65.75 55470.07 88888.00 2007-04-23 01:52:13.250 113 12387.92 65.70 55470.10 88888.00 2007-04-23 01:52:13.375 113 12387.90 65.70 55470.07 88888.00 2007-04-23 01:52:13.500 113 12387.90 65.72 55470.07 88888.00 2007-04-23 01:52:13.625 113 12387.85 65.67 55470.07 88888.00 2007-04-23 01:52:13.750 113 12387.88 65.72 55470.07 88888.00 2007-04-23 01:52:13.875 113 12387.83 65.70 55470.07 88888.00 2007-04-23 01:52:14.000 113 12387.85 65.75 55470.05 88888.00 2007-04-23 01:52:14.125 113 12387.88 65.75 55470.07 88888.00 2007-04-23 01:52:14.250 113 12387.90 65.70 55470.07 88888.00 2007-04-23 01:52:14.375 113 12387.90 65.67 55470.05 88888.00 2007-04-23 01:52:14.500 113 12387.90 65.70 55470.07 88888.00 2007-04-23 01:52:14.625 113 12387.92 65.78 55470.05 88888.00 2007-04-23 01:52:14.750 113 12387.95 65.80 55470.10 88888.00 2007-04-23 01:52:14.875 113 12388.00 65.80 55470.10 88888.00 2007-04-23 01:52:15.000 113 12387.95 65.78 55470.07 88888.00 2007-04-23 01:52:15.125 113 12387.85 65.78 55470.12 88888.00 2007-04-23 01:52:15.250 113 12387.83 65.72 55470.12 88888.00 2007-04-23 01:52:15.375 113 12387.85 65.67 55470.18 88888.00 2007-04-23 01:52:15.500 113 12387.85 65.67 55470.18 88888.00 2007-04-23 01:52:15.625 113 12387.85 65.75 55470.18 88888.00 2007-04-23 01:52:15.750 113 12387.83 65.67 55470.15 88888.00 2007-04-23 01:52:15.875 113 12387.75 65.62 55470.15 88888.00 2007-04-23 01:52:16.000 113 12387.75 65.65 55470.15 88888.00 2007-04-23 01:52:16.125 113 12387.77 65.60 55470.18 88888.00 2007-04-23 01:52:16.250 113 12387.80 65.65 55470.22 88888.00 2007-04-23 01:52:16.375 113 12387.77 65.67 55470.22 88888.00 2007-04-23 01:52:16.500 113 12387.73 65.65 55470.20 88888.00 2007-04-23 01:52:16.625 113 12387.70 65.65 55470.25 88888.00 2007-04-23 01:52:16.750 113 12387.62 65.65 55470.25 88888.00 2007-04-23 01:52:16.875 113 12387.58 65.65 55470.22 88888.00 2007-04-23 01:52:17.000 113 12387.62 65.70 55470.22 88888.00 2007-04-23 01:52:17.125 113 12387.60 65.78 55470.25 88888.00 2007-04-23 01:52:17.250 113 12387.60 65.72 55470.25 88888.00 2007-04-23 01:52:17.375 113 12387.60 65.65 55470.25 88888.00 2007-04-23 01:52:17.500 113 12387.55 65.65 55470.28 88888.00 2007-04-23 01:52:17.625 113 12387.58 65.72 55470.28 88888.00 2007-04-23 01:52:17.750 113 12387.62 65.80 55470.28 88888.00 2007-04-23 01:52:17.875 113 12387.62 65.80 55470.25 88888.00 2007-04-23 01:52:18.000 113 12387.55 65.72 55470.22 88888.00 2007-04-23 01:52:18.125 113 12387.58 65.67 55470.28 88888.00 2007-04-23 01:52:18.250 113 12387.55 65.72 55470.30 88888.00 2007-04-23 01:52:18.375 113 12387.60 65.78 55470.30 88888.00 2007-04-23 01:52:18.500 113 12387.58 65.78 55470.28 88888.00 2007-04-23 01:52:18.625 113 12387.58 65.72 55470.28 88888.00 2007-04-23 01:52:18.750 113 12387.55 65.70 55470.28 88888.00 2007-04-23 01:52:18.875 113 12387.58 65.75 55470.28 88888.00 2007-04-23 01:52:19.000 113 12387.52 65.70 55470.28 88888.00 2007-04-23 01:52:19.125 113 12387.50 65.72 55470.32 88888.00 2007-04-23 01:52:19.250 113 12387.50 65.72 55470.30 88888.00 2007-04-23 01:52:19.375 113 12387.50 65.70 55470.28 88888.00 2007-04-23 01:52:19.500 113 12387.45 65.70 55470.30 88888.00 2007-04-23 01:52:19.625 113 12387.42 65.67 55470.32 88888.00 2007-04-23 01:52:19.750 113 12387.45 65.67 55470.30 88888.00 2007-04-23 01:52:19.875 113 12387.42 65.67 55470.30 88888.00 2007-04-23 01:52:20.000 113 12387.42 65.70 55470.32 88888.00 2007-04-23 01:52:20.125 113 12387.33 65.67 55470.32 88888.00 2007-04-23 01:52:20.250 113 12387.35 65.72 55470.35 88888.00 2007-04-23 01:52:20.375 113 12387.38 65.78 55470.35 88888.00 2007-04-23 01:52:20.500 113 12387.38 65.70 55470.35 88888.00 2007-04-23 01:52:20.625 113 12387.40 65.70 55470.35 88888.00 2007-04-23 01:52:20.750 113 12387.42 65.70 55470.35 88888.00 2007-04-23 01:52:20.875 113 12387.40 65.72 55470.38 88888.00 2007-04-23 01:52:21.000 113 12387.33 65.75 55470.35 88888.00 2007-04-23 01:52:21.125 113 12387.33 65.78 55470.35 88888.00 2007-04-23 01:52:21.250 113 12387.27 65.78 55470.35 88888.00 2007-04-23 01:52:21.375 113 12387.33 65.75 55470.38 88888.00 2007-04-23 01:52:21.500 113 12387.25 65.75 55470.38 88888.00 2007-04-23 01:52:21.625 113 12387.23 65.78 55470.40 88888.00 2007-04-23 01:52:21.750 113 12387.25 65.75 55470.45 88888.00 2007-04-23 01:52:21.875 113 12387.20 65.78 55470.45 88888.00 2007-04-23 01:52:22.000 113 12387.20 65.75 55470.43 88888.00 2007-04-23 01:52:22.125 113 12387.15 65.72 55470.43 88888.00 2007-04-23 01:52:22.250 113 12387.08 65.67 55470.43 88888.00 2007-04-23 01:52:22.375 113 12387.05 65.65 55470.45 88888.00 2007-04-23 01:52:22.500 113 12387.05 65.62 55470.45 88888.00 2007-04-23 01:52:22.625 113 12387.08 65.62 55470.43 88888.00 2007-04-23 01:52:22.750 113 12387.05 65.70 55470.47 88888.00 2007-04-23 01:52:22.875 113 12387.08 65.70 55470.47 88888.00 2007-04-23 01:52:23.000 113 12387.10 65.65 55470.43 88888.00 2007-04-23 01:52:23.125 113 12387.10 65.65 55470.45 88888.00 2007-04-23 01:52:23.250 113 12387.10 65.67 55470.50 88888.00 2007-04-23 01:52:23.375 113 12387.08 65.72 55470.45 88888.00 2007-04-23 01:52:23.500 113 12387.05 65.75 55470.50 88888.00 2007-04-23 01:52:23.625 113 12387.10 65.78 55470.53 88888.00 2007-04-23 01:52:23.750 113 12387.02 65.70 55470.47 88888.00 2007-04-23 01:52:23.875 113 12386.95 65.72 55470.50 88888.00 2007-04-23 01:52:24.000 113 12387.00 65.78 55470.50 88888.00 2007-04-23 01:52:24.125 113 12387.02 65.72 55470.53 88888.00 2007-04-23 01:52:24.250 113 12387.00 65.70 55470.50 88888.00 2007-04-23 01:52:24.375 113 12387.08 65.72 55470.50 88888.00 2007-04-23 01:52:24.500 113 12387.08 65.75 55470.47 88888.00 2007-04-23 01:52:24.625 113 12386.98 65.72 55470.47 88888.00 2007-04-23 01:52:24.750 113 12386.95 65.75 55470.47 88888.00 2007-04-23 01:52:24.875 113 12386.95 65.85 55470.53 88888.00 2007-04-23 01:52:25.000 113 12386.92 65.85 55470.50 88888.00 2007-04-23 01:52:25.125 113 12386.88 65.80 55470.50 88888.00 2007-04-23 01:52:25.250 113 12386.80 65.83 55470.53 88888.00 2007-04-23 01:52:25.375 113 12386.83 65.83 55470.57 88888.00 2007-04-23 01:52:25.500 113 12386.75 65.88 55470.57 88888.00 2007-04-23 01:52:25.625 113 12386.73 65.78 55470.53 88888.00 2007-04-23 01:52:25.750 113 12386.65 65.78 55470.53 88888.00 2007-04-23 01:52:25.875 113 12386.65 65.80 55470.55 88888.00 2007-04-23 01:52:26.000 113 12386.62 65.75 55470.55 88888.00 2007-04-23 01:52:26.125 113 12386.58 65.67 55470.55 88888.00 2007-04-23 01:52:26.250 113 12386.62 65.67 55470.55 88888.00 2007-04-23 01:52:26.375 113 12386.70 65.72 55470.57 88888.00 2007-04-23 01:52:26.500 113 12386.65 65.72 55470.62 88888.00 2007-04-23 01:52:26.625 113 12386.65 65.75 55470.62 88888.00 2007-04-23 01:52:26.750 113 12386.62 65.78 55470.65 88888.00 2007-04-23 01:52:26.875 113 12386.58 65.78 55470.62 88888.00 2007-04-23 01:52:27.000 113 12386.50 65.70 55470.60 88888.00 2007-04-23 01:52:27.125 113 12386.42 65.70 55470.60 88888.00 2007-04-23 01:52:27.250 113 12386.40 65.70 55470.65 88888.00 2007-04-23 01:52:27.375 113 12386.42 65.70 55470.65 88888.00 2007-04-23 01:52:27.500 113 12386.48 65.75 55470.68 88888.00 2007-04-23 01:52:27.625 113 12386.50 65.80 55470.68 88888.00 2007-04-23 01:52:27.750 113 12386.42 65.83 55470.65 88888.00 2007-04-23 01:52:27.875 113 12386.40 65.78 55470.60 88888.00 2007-04-23 01:52:28.000 113 12386.42 65.75 55470.55 88888.00 2007-04-23 01:52:28.125 113 12386.38 65.75 55470.55 88888.00 2007-04-23 01:52:28.250 113 12386.38 65.78 55470.60 88888.00 2007-04-23 01:52:28.375 113 12386.40 65.83 55470.60 88888.00 2007-04-23 01:52:28.500 113 12386.42 65.88 55470.60 88888.00 2007-04-23 01:52:28.625 113 12386.38 65.88 55470.65 88888.00 2007-04-23 01:52:28.750 113 12386.27 65.88 55470.65 88888.00 2007-04-23 01:52:28.875 113 12386.33 65.92 55470.68 88888.00 2007-04-23 01:52:29.000 113 12386.35 65.85 55470.62 88888.00 2007-04-23 01:52:29.125 113 12386.27 65.83 55470.60 88888.00 2007-04-23 01:52:29.250 113 12386.25 65.83 55470.62 88888.00 2007-04-23 01:52:29.375 113 12386.27 65.90 55470.62 88888.00 2007-04-23 01:52:29.500 113 12386.33 65.95 55470.68 88888.00 2007-04-23 01:52:29.625 113 12386.40 65.92 55470.68 88888.00 2007-04-23 01:52:29.750 113 12386.45 65.90 55470.65 88888.00 2007-04-23 01:52:29.875 113 12386.40 65.83 55470.65 88888.00 2007-04-23 01:52:30.000 113 12386.35 65.78 55470.62 88888.00 2007-04-23 01:52:30.125 113 12386.33 65.78 55470.68 88888.00 2007-04-23 01:52:30.250 113 12386.33 65.78 55470.68 88888.00 2007-04-23 01:52:30.375 113 12386.33 65.72 55470.68 88888.00 2007-04-23 01:52:30.500 113 12386.30 65.75 55470.68 88888.00 2007-04-23 01:52:30.625 113 12386.30 65.75 55470.68 88888.00 2007-04-23 01:52:30.750 113 12386.30 65.72 55470.70 88888.00 2007-04-23 01:52:30.875 113 12386.30 65.70 55470.68 88888.00 2007-04-23 01:52:31.000 113 12386.27 65.72 55470.68 88888.00 2007-04-23 01:52:31.125 113 12386.25 65.72 55470.68 88888.00 2007-04-23 01:52:31.250 113 12386.20 65.72 55470.72 88888.00 2007-04-23 01:52:31.375 113 12386.15 65.67 55470.72 88888.00 2007-04-23 01:52:31.500 113 12386.17 65.72 55470.72 88888.00 2007-04-23 01:52:31.625 113 12386.08 65.70 55470.68 88888.00 2007-04-23 01:52:31.750 113 12386.12 65.72 55470.68 88888.00 2007-04-23 01:52:31.875 113 12386.20 65.72 55470.70 88888.00 2007-04-23 01:52:32.000 113 12386.20 65.75 55470.70 88888.00 2007-04-23 01:52:32.125 113 12386.17 65.72 55470.70 88888.00 2007-04-23 01:52:32.250 113 12386.02 65.70 55470.72 88888.00 2007-04-23 01:52:32.375 113 12386.12 65.78 55470.75 88888.00 2007-04-23 01:52:32.500 113 12386.20 65.78 55470.78 88888.00 2007-04-23 01:52:32.625 113 12386.20 65.85 55470.75 88888.00 2007-04-23 01:52:32.750 113 12386.12 65.80 55470.75 88888.00 2007-04-23 01:52:32.875 113 12386.12 65.80 55470.75 88888.00 2007-04-23 01:52:33.000 113 12386.20 65.80 55470.75 88888.00 2007-04-23 01:52:33.125 113 12386.17 65.83 55470.78 88888.00 2007-04-23 01:52:33.250 113 12386.12 65.78 55470.78 88888.00 2007-04-23 01:52:33.375 113 12386.15 65.75 55470.78 88888.00 2007-04-23 01:52:33.500 113 12386.10 65.78 55470.78 88888.00 2007-04-23 01:52:33.625 113 12386.08 65.75 55470.80 88888.00 2007-04-23 01:52:33.750 113 12386.10 65.78 55470.78 88888.00 2007-04-23 01:52:33.875 113 12386.10 65.75 55470.78 88888.00 2007-04-23 01:52:34.000 113 12386.12 65.78 55470.80 88888.00 2007-04-23 01:52:34.125 113 12386.15 65.78 55470.75 88888.00 2007-04-23 01:52:34.250 113 12386.15 65.70 55470.80 88888.00 2007-04-23 01:52:34.375 113 12386.10 65.70 55470.80 88888.00 2007-04-23 01:52:34.500 113 12386.02 65.70 55470.80 88888.00 2007-04-23 01:52:34.625 113 12385.98 65.67 55470.78 88888.00 2007-04-23 01:52:34.750 113 12386.08 65.67 55470.75 88888.00 2007-04-23 01:52:34.875 113 12386.05 65.67 55470.78 88888.00 2007-04-23 01:52:35.000 113 12385.98 65.67 55470.80 88888.00 2007-04-23 01:52:35.125 113 12386.02 65.75 55470.85 88888.00 2007-04-23 01:52:35.250 113 12386.12 65.80 55470.82 88888.00 2007-04-23 01:52:35.375 113 12386.10 65.75 55470.80 88888.00 2007-04-23 01:52:35.500 113 12386.02 65.75 55470.80 88888.00 2007-04-23 01:52:35.625 113 12385.95 65.72 55470.78 88888.00 2007-04-23 01:52:35.750 113 12385.98 65.72 55470.75 88888.00 2007-04-23 01:52:35.875 113 12386.02 65.80 55470.80 88888.00 2007-04-23 01:52:36.000 113 12386.05 65.85 55470.82 88888.00 2007-04-23 01:52:36.125 113 12386.00 65.80 55470.82 88888.00 2007-04-23 01:52:36.250 113 12385.92 65.80 55470.78 88888.00 2007-04-23 01:52:36.375 113 12385.92 65.85 55470.80 88888.00 2007-04-23 01:52:36.500 113 12385.92 65.85 55470.80 88888.00 2007-04-23 01:52:36.625 113 12385.98 65.85 55470.80 88888.00 2007-04-23 01:52:36.750 113 12385.98 65.85 55470.80 88888.00 2007-04-23 01:52:36.875 113 12385.92 65.83 55470.78 88888.00 2007-04-23 01:52:37.000 113 12385.92 65.88 55470.78 88888.00 2007-04-23 01:52:37.125 113 12385.95 65.95 55470.80 88888.00 2007-04-23 01:52:37.250 113 12385.95 65.97 55470.82 88888.00 2007-04-23 01:52:37.375 113 12385.88 65.88 55470.78 88888.00 2007-04-23 01:52:37.500 113 12385.83 65.85 55470.78 88888.00 2007-04-23 01:52:37.625 113 12385.85 65.83 55470.80 88888.00 2007-04-23 01:52:37.750 113 12385.88 65.80 55470.80 88888.00 2007-04-23 01:52:37.875 113 12385.85 65.80 55470.78 88888.00 2007-04-23 01:52:38.000 113 12385.80 65.75 55470.75 88888.00 2007-04-23 01:52:38.125 113 12385.80 65.70 55470.78 88888.00 2007-04-23 01:52:38.250 113 12385.77 65.70 55470.82 88888.00 2007-04-23 01:52:38.375 113 12385.75 65.72 55470.80 88888.00 2007-04-23 01:52:38.500 113 12385.83 65.78 55470.80 88888.00 2007-04-23 01:52:38.625 113 12385.90 65.70 55470.80 88888.00 2007-04-23 01:52:38.750 113 12385.85 65.67 55470.80 88888.00 2007-04-23 01:52:38.875 113 12385.90 65.75 55470.82 88888.00 2007-04-23 01:52:39.000 113 12385.88 65.83 55470.82 88888.00 2007-04-23 01:52:39.125 113 12385.88 65.80 55470.82 88888.00 2007-04-23 01:52:39.250 113 12385.83 65.72 55470.85 88888.00 2007-04-23 01:52:39.375 113 12385.88 65.75 55470.82 88888.00 2007-04-23 01:52:39.500 113 12385.88 65.78 55470.85 88888.00 2007-04-23 01:52:39.625 113 12385.83 65.78 55470.82 88888.00 2007-04-23 01:52:39.750 113 12385.85 65.80 55470.80 88888.00 2007-04-23 01:52:39.875 113 12385.88 65.83 55470.78 88888.00 2007-04-23 01:52:40.000 113 12385.90 65.85 55470.80 88888.00 2007-04-23 01:52:40.125 113 12385.90 65.83 55470.80 88888.00 2007-04-23 01:52:40.250 113 12385.90 65.83 55470.78 88888.00 2007-04-23 01:52:40.375 113 12385.88 65.83 55470.78 88888.00 2007-04-23 01:52:40.500 113 12385.85 65.90 55470.80 88888.00 2007-04-23 01:52:40.625 113 12385.85 65.92 55470.82 88888.00 2007-04-23 01:52:40.750 113 12385.80 65.90 55470.80 88888.00 2007-04-23 01:52:40.875 113 12385.80 65.90 55470.80 88888.00 2007-04-23 01:52:41.000 113 12385.90 65.95 55470.75 88888.00 2007-04-23 01:52:41.125 113 12385.95 65.95 55470.80 88888.00 2007-04-23 01:52:41.250 113 12385.95 66.00 55470.80 88888.00 2007-04-23 01:52:41.375 113 12385.92 65.92 55470.75 88888.00 2007-04-23 01:52:41.500 113 12385.83 65.88 55470.72 88888.00 2007-04-23 01:52:41.625 113 12385.83 65.90 55470.78 88888.00 2007-04-23 01:52:41.750 113 12385.77 65.90 55470.75 88888.00 2007-04-23 01:52:41.875 113 12385.77 65.88 55470.72 88888.00 2007-04-23 01:52:42.000 113 12385.83 65.90 55470.72 88888.00 2007-04-23 01:52:42.125 113 12385.85 65.90 55470.80 88888.00 2007-04-23 01:52:42.250 113 12385.83 65.88 55470.80 88888.00 2007-04-23 01:52:42.375 113 12385.88 65.85 55470.80 88888.00 2007-04-23 01:52:42.500 113 12385.80 65.83 55470.78 88888.00 2007-04-23 01:52:42.625 113 12385.80 65.83 55470.75 88888.00 2007-04-23 01:52:42.750 113 12385.83 65.78 55470.80 88888.00 2007-04-23 01:52:42.875 113 12385.85 65.78 55470.80 88888.00 2007-04-23 01:52:43.000 113 12385.88 65.85 55470.75 88888.00 2007-04-23 01:52:43.125 113 12385.92 65.90 55470.82 88888.00 2007-04-23 01:52:43.250 113 12385.98 65.88 55470.78 88888.00 2007-04-23 01:52:43.375 113 12386.05 65.83 55470.78 88888.00 2007-04-23 01:52:43.500 113 12386.02 65.88 55470.80 88888.00 2007-04-23 01:52:43.625 113 12385.92 65.85 55470.78 88888.00 2007-04-23 01:52:43.750 113 12385.92 65.88 55470.78 88888.00 2007-04-23 01:52:43.875 113 12385.98 65.90 55470.75 88888.00 2007-04-23 01:52:44.000 113 12385.95 65.92 55470.72 88888.00 2007-04-23 01:52:44.125 113 12385.98 65.95 55470.75 88888.00 2007-04-23 01:52:44.250 113 12386.00 65.95 55470.78 88888.00 2007-04-23 01:52:44.375 113 12386.00 66.00 55470.80 88888.00 2007-04-23 01:52:44.500 113 12385.95 65.97 55470.78 88888.00 2007-04-23 01:52:44.625 113 12385.95 65.92 55470.75 88888.00 2007-04-23 01:52:44.750 113 12385.95 65.97 55470.78 88888.00 2007-04-23 01:52:44.875 113 12386.00 66.03 55470.75 88888.00 2007-04-23 01:52:45.000 113 12386.00 66.03 55470.72 88888.00 2007-04-23 01:52:45.125 113 12386.00 66.08 55470.78 88888.00 2007-04-23 01:52:45.250 113 12386.00 66.12 55470.82 88888.00 2007-04-23 01:52:45.375 113 12385.90 66.08 55470.78 88888.00 2007-04-23 01:52:45.500 113 12385.88 66.10 55470.78 88888.00 2007-04-23 01:52:45.625 113 12385.88 66.03 55470.75 88888.00 2007-04-23 01:52:45.750 113 12385.80 66.00 55470.72 88888.00 2007-04-23 01:52:45.875 113 12385.85 66.08 55470.75 88888.00 2007-04-23 01:52:46.000 113 12385.92 66.10 55470.78 88888.00 2007-04-23 01:52:46.125 113 12385.95 66.10 55470.78 88888.00 2007-04-23 01:52:46.250 113 12385.92 66.03 55470.75 88888.00 2007-04-23 01:52:46.375 113 12385.98 66.05 55470.75 88888.00 2007-04-23 01:52:46.500 113 12385.92 66.08 55470.78 88888.00 2007-04-23 01:52:46.625 113 12385.90 66.08 55470.75 88888.00 2007-04-23 01:52:46.750 113 12385.80 66.03 55470.72 88888.00 2007-04-23 01:52:46.875 113 12385.83 66.00 55470.75 88888.00 2007-04-23 01:52:47.000 113 12385.90 66.03 55470.78 88888.00 2007-04-23 01:52:47.125 113 12385.95 66.00 55470.75 88888.00 2007-04-23 01:52:47.250 113 12385.92 66.00 55470.75 88888.00 2007-04-23 01:52:47.375 113 12385.95 66.00 55470.75 88888.00 2007-04-23 01:52:47.500 113 12385.92 65.97 55470.78 88888.00 2007-04-23 01:52:47.625 113 12385.95 66.05 55470.78 88888.00 2007-04-23 01:52:47.750 113 12385.88 66.03 55470.78 88888.00 2007-04-23 01:52:47.875 113 12385.80 65.95 55470.72 88888.00 2007-04-23 01:52:48.000 113 12385.83 65.95 55470.70 88888.00 2007-04-23 01:52:48.125 113 12385.90 66.03 55470.72 88888.00 2007-04-23 01:52:48.250 113 12385.90 66.03 55470.75 88888.00 2007-04-23 01:52:48.375 113 12385.98 66.03 55470.75 88888.00 2007-04-23 01:52:48.500 113 12385.95 66.00 55470.72 88888.00 2007-04-23 01:52:48.625 113 12385.92 66.00 55470.70 88888.00 2007-04-23 01:52:48.750 113 12385.92 66.08 55470.72 88888.00 2007-04-23 01:52:48.875 113 12386.00 66.15 55470.78 88888.00 2007-04-23 01:52:49.000 113 12385.95 66.12 55470.75 88888.00 2007-04-23 01:52:49.125 113 12385.98 66.12 55470.75 88888.00 2007-04-23 01:52:49.250 113 12385.98 66.15 55470.78 88888.00 2007-04-23 01:52:49.375 113 12386.10 66.15 55470.78 88888.00 2007-04-23 01:52:49.500 113 12386.10 66.10 55470.72 88888.00 2007-04-23 01:52:49.625 113 12386.02 66.10 55470.75 88888.00 2007-04-23 01:52:49.750 113 12386.02 66.08 55470.72 88888.00 2007-04-23 01:52:49.875 113 12386.05 66.08 55470.72 88888.00 2007-04-23 01:52:50.000 113 12386.08 66.10 55470.78 88888.00 2007-04-23 01:52:50.125 113 12386.00 66.08 55470.75 88888.00 2007-04-23 01:52:50.250 113 12385.98 66.10 55470.72 88888.00 2007-04-23 01:52:50.375 113 12386.08 66.12 55470.72 88888.00 2007-04-23 01:52:50.500 113 12386.15 66.10 55470.75 88888.00 2007-04-23 01:52:50.625 113 12386.08 66.10 55470.75 88888.00 2007-04-23 01:52:50.750 113 12386.08 66.12 55470.75 88888.00 2007-04-23 01:52:50.875 113 12386.12 66.10 55470.72 88888.00 2007-04-23 01:52:51.000 113 12386.17 66.17 55470.72 88888.00 2007-04-23 01:52:51.125 113 12386.17 66.20 55470.75 88888.00 2007-04-23 01:52:51.250 113 12386.15 66.10 55470.70 88888.00 2007-04-23 01:52:51.375 113 12386.15 66.05 55470.68 88888.00 2007-04-23 01:52:51.500 113 12386.12 66.10 55470.70 88888.00 2007-04-23 01:52:51.625 113 12386.20 66.22 55470.70 88888.00 2007-04-23 01:52:51.750 113 12386.15 66.17 55470.72 88888.00 2007-04-23 01:52:51.875 113 12386.15 66.10 55470.68 88888.00 2007-04-23 01:52:52.000 113 12386.08 66.10 55470.68 88888.00 2007-04-23 01:52:52.125 113 12386.02 66.15 55470.70 88888.00 2007-04-23 01:52:52.250 113 12386.08 66.17 55470.70 88888.00 2007-04-23 01:52:52.375 113 12386.20 66.22 55470.72 88888.00 2007-04-23 01:52:52.500 113 12386.23 66.25 55470.70 88888.00 2007-04-23 01:52:52.625 113 12386.20 66.28 55470.68 88888.00 2007-04-23 01:52:52.750 113 12386.12 66.22 55470.68 88888.00 2007-04-23 01:52:52.875 113 12386.15 66.20 55470.68 88888.00 2007-04-23 01:52:53.000 113 12386.20 66.22 55470.68 88888.00 2007-04-23 01:52:53.125 113 12386.20 66.22 55470.68 88888.00 2007-04-23 01:52:53.250 113 12386.10 66.22 55470.70 88888.00 2007-04-23 01:52:53.375 113 12386.08 66.25 55470.72 88888.00 2007-04-23 01:52:53.500 113 12386.05 66.25 55470.70 88888.00 2007-04-23 01:52:53.625 113 12386.02 66.22 55470.68 88888.00 2007-04-23 01:52:53.750 113 12386.02 66.22 55470.65 88888.00 2007-04-23 01:52:53.875 113 12386.12 66.28 55470.68 88888.00 2007-04-23 01:52:54.000 113 12386.20 66.33 55470.68 88888.00 2007-04-23 01:52:54.125 113 12386.27 66.30 55470.65 88888.00 2007-04-23 01:52:54.250 113 12386.25 66.25 55470.62 88888.00 2007-04-23 01:52:54.375 113 12386.25 66.28 55470.60 88888.00 2007-04-23 01:52:54.500 113 12386.15 66.30 55470.62 88888.00 2007-04-23 01:52:54.625 113 12386.15 66.33 55470.68 88888.00 2007-04-23 01:52:54.750 113 12386.27 66.33 55470.68 88888.00 2007-04-23 01:52:54.875 113 12386.25 66.30 55470.65 88888.00 2007-04-23 01:52:55.000 113 12386.15 66.28 55470.68 88888.00 2007-04-23 01:52:55.125 113 12386.20 66.25 55470.65 88888.00 2007-04-23 01:52:55.250 113 12386.27 66.25 55470.65 88888.00 2007-04-23 01:52:55.375 113 12386.25 66.30 55470.65 88888.00 2007-04-23 01:52:55.500 113 12386.17 66.33 55470.65 88888.00 2007-04-23 01:52:55.625 113 12386.17 66.33 55470.65 88888.00 2007-04-23 01:52:55.750 113 12386.23 66.30 55470.68 88888.00 2007-04-23 01:52:55.875 113 12386.25 66.28 55470.65 88888.00 2007-04-23 01:52:56.000 113 12386.23 66.25 55470.62 88888.00 2007-04-23 01:52:56.125 113 12386.17 66.22 55470.62 88888.00 2007-04-23 01:52:56.250 113 12386.12 66.20 55470.57 88888.00 2007-04-23 01:52:56.375 113 12386.20 66.22 55470.60 88888.00 2007-04-23 01:52:56.500 113 12386.17 66.22 55470.62 88888.00 2007-04-23 01:52:56.625 113 12386.17 66.28 55470.62 88888.00 2007-04-23 01:52:56.750 113 12386.25 66.25 55470.57 88888.00 2007-04-23 01:52:56.875 113 12386.35 66.25 55470.55 88888.00 2007-04-23 01:52:57.000 113 12386.33 66.22 55470.55 88888.00 2007-04-23 01:52:57.125 113 12386.30 66.28 55470.57 88888.00 2007-04-23 01:52:57.250 113 12386.35 66.25 55470.62 88888.00 2007-04-23 01:52:57.375 113 12386.40 66.28 55470.62 88888.00 2007-04-23 01:52:57.500 113 12386.38 66.28 55470.62 88888.00 2007-04-23 01:52:57.625 113 12386.38 66.28 55470.57 88888.00 2007-04-23 01:52:57.750 113 12386.33 66.22 55470.57 88888.00 2007-04-23 01:52:57.875 113 12386.27 66.28 55470.62 88888.00 2007-04-23 01:52:58.000 113 12386.35 66.35 55470.62 88888.00 2007-04-23 01:52:58.125 113 12386.40 66.35 55470.62 88888.00 2007-04-23 01:52:58.250 113 12386.42 66.30 55470.62 88888.00 2007-04-23 01:52:58.375 113 12386.40 66.28 55470.60 88888.00 2007-04-23 01:52:58.500 113 12386.42 66.28 55470.60 88888.00 2007-04-23 01:52:58.625 113 12386.45 66.35 55470.57 88888.00 2007-04-23 01:52:58.750 113 12386.48 66.38 55470.57 88888.00 2007-04-23 01:52:58.875 113 12386.42 66.30 55470.53 88888.00 2007-04-23 01:52:59.000 113 12386.38 66.30 55470.53 88888.00 2007-04-23 01:52:59.125 113 12386.38 66.38 55470.55 88888.00 2007-04-23 01:52:59.250 113 12386.35 66.40 55470.57 88888.00 2007-04-23 01:52:59.375 113 12386.35 66.42 55470.55 88888.00 2007-04-23 01:52:59.500 113 12386.33 66.38 55470.53 88888.00 2007-04-23 01:52:59.625 113 12386.35 66.35 55470.55 88888.00 2007-04-23 01:52:59.750 113 12386.35 66.42 55470.55 88888.00 2007-04-23 01:52:59.875 113 12386.45 66.47 55470.57 88888.00 2007-04-23 01:53:00.000 113 12386.42 66.42 55470.57 88888.00 2007-04-23 01:53:00.125 113 12386.38 66.40 55470.55 88888.00 2007-04-23 01:53:00.250 113 12386.40 66.38 55470.55 88888.00 2007-04-23 01:53:00.375 113 12386.45 66.38 55470.55 88888.00 2007-04-23 01:53:00.500 113 12386.48 66.40 55470.57 88888.00 2007-04-23 01:53:00.625 113 12386.52 66.42 55470.57 88888.00 2007-04-23 01:53:00.750 113 12386.60 66.45 55470.55 88888.00 2007-04-23 01:53:00.875 113 12386.60 66.45 55470.55 88888.00 2007-04-23 01:53:01.000 113 12386.52 66.42 55470.50 88888.00 2007-04-23 01:53:01.125 113 12386.50 66.35 55470.53 88888.00 2007-04-23 01:53:01.250 113 12386.52 66.40 55470.55 88888.00 2007-04-23 01:53:01.375 113 12386.52 66.40 55470.55 88888.00 2007-04-23 01:53:01.500 113 12386.45 66.38 55470.50 88888.00 2007-04-23 01:53:01.625 113 12386.40 66.33 55470.50 88888.00 2007-04-23 01:53:01.750 113 12386.45 66.35 55470.53 88888.00 2007-04-23 01:53:01.875 113 12386.50 66.38 55470.55 88888.00 2007-04-23 01:53:02.000 113 12386.45 66.35 55470.50 88888.00 2007-04-23 01:53:02.125 113 12386.45 66.33 55470.50 88888.00 2007-04-23 01:53:02.250 113 12386.45 66.33 55470.47 88888.00 2007-04-23 01:53:02.375 113 12386.55 66.38 55470.50 88888.00 2007-04-23 01:53:02.500 113 12386.58 66.35 55470.53 88888.00 2007-04-23 01:53:02.625 113 12386.58 66.33 55470.53 88888.00 2007-04-23 01:53:02.750 113 12386.48 66.28 55470.47 88888.00 2007-04-23 01:53:02.875 113 12386.42 66.28 55470.50 88888.00 2007-04-23 01:53:03.000 113 12386.48 66.30 55470.53 88888.00 2007-04-23 01:53:03.125 113 12386.48 66.30 55470.53 88888.00 2007-04-23 01:53:03.250 113 12386.45 66.28 55470.50 88888.00 2007-04-23 01:53:03.375 113 12386.45 66.33 55470.53 88888.00 2007-04-23 01:53:03.500 113 12386.42 66.28 55470.47 88888.00 2007-04-23 01:53:03.625 113 12386.42 66.25 55470.47 88888.00 2007-04-23 01:53:03.750 113 12386.42 66.25 55470.47 88888.00 2007-04-23 01:53:03.875 113 12386.45 66.28 55470.47 88888.00 2007-04-23 01:53:04.000 113 12386.45 66.28 55470.45 88888.00 2007-04-23 01:53:04.125 113 12386.48 66.28 55470.47 88888.00 2007-04-23 01:53:04.250 113 12386.45 66.25 55470.53 88888.00 2007-04-23 01:53:04.375 113 12386.45 66.25 55470.50 88888.00 2007-04-23 01:53:04.500 113 12386.50 66.25 55470.47 88888.00 2007-04-23 01:53:04.625 113 12386.52 66.22 55470.50 88888.00 2007-04-23 01:53:04.750 113 12386.55 66.22 55470.50 88888.00 2007-04-23 01:53:04.875 113 12386.58 66.25 55470.53 88888.00 2007-04-23 01:53:05.000 113 12386.55 66.25 55470.50 88888.00 2007-04-23 01:53:05.125 113 12386.45 66.22 55470.50 88888.00 2007-04-23 01:53:05.250 113 12386.48 66.22 55470.53 88888.00 2007-04-23 01:53:05.375 113 12386.60 66.28 55470.53 88888.00 2007-04-23 01:53:05.500 113 12386.60 66.28 55470.50 88888.00 2007-04-23 01:53:05.625 113 12386.50 66.22 55470.47 88888.00 2007-04-23 01:53:05.750 113 12386.50 66.22 55470.47 88888.00 2007-04-23 01:53:05.875 113 12386.50 66.20 55470.50 88888.00 2007-04-23 01:53:06.000 113 12386.45 66.20 55470.47 88888.00 2007-04-23 01:53:06.125 113 12386.52 66.25 55470.47 88888.00 2007-04-23 01:53:06.250 113 12386.55 66.28 55470.50 88888.00 2007-04-23 01:53:06.375 113 12386.58 66.30 55470.53 88888.00 2007-04-23 01:53:06.500 113 12386.48 66.25 55470.50 88888.00 2007-04-23 01:53:06.625 113 12386.45 66.30 55470.50 88888.00 2007-04-23 01:53:06.750 113 12386.45 66.25 55470.50 88888.00 2007-04-23 01:53:06.875 113 12386.52 66.25 55470.47 88888.00 2007-04-23 01:53:07.000 113 12386.50 66.25 55470.45 88888.00 2007-04-23 01:53:07.125 113 12386.40 66.28 55470.43 88888.00 2007-04-23 01:53:07.250 113 12386.45 66.30 55470.50 88888.00 2007-04-23 01:53:07.375 113 12386.48 66.28 55470.47 88888.00 2007-04-23 01:53:07.500 113 12386.45 66.22 55470.45 88888.00 2007-04-23 01:53:07.625 113 12386.45 66.17 55470.47 88888.00 2007-04-23 01:53:07.750 113 12386.45 66.20 55470.45 88888.00 2007-04-23 01:53:07.875 113 12386.45 66.15 55470.47 88888.00 2007-04-23 01:53:08.000 113 12386.38 66.17 55470.45 88888.00 2007-04-23 01:53:08.125 113 12386.42 66.22 55470.50 88888.00 2007-04-23 01:53:08.250 113 12386.52 66.25 55470.53 88888.00 2007-04-23 01:53:08.375 113 12386.50 66.25 55470.53 88888.00 2007-04-23 01:53:08.500 113 12386.42 66.17 55470.47 88888.00 2007-04-23 01:53:08.625 113 12386.48 66.17 55470.45 88888.00 2007-04-23 01:53:08.750 113 12386.50 66.15 55470.45 88888.00 2007-04-23 01:53:08.875 113 12386.58 66.17 55470.47 88888.00 2007-04-23 01:53:09.000 113 12386.60 66.20 55470.50 88888.00 2007-04-23 01:53:09.125 113 12386.58 66.20 55470.50 88888.00 2007-04-23 01:53:09.250 113 12386.55 66.17 55470.47 88888.00 2007-04-23 01:53:09.375 113 12386.48 66.10 55470.45 88888.00 2007-04-23 01:53:09.500 113 12386.45 66.10 55470.45 88888.00 2007-04-23 01:53:09.625 113 12386.45 66.12 55470.45 88888.00 2007-04-23 01:53:09.750 113 12386.45 66.15 55470.45 88888.00 2007-04-23 01:53:09.875 113 12386.45 66.17 55470.47 88888.00 2007-04-23 01:53:10.000 113 12386.42 66.15 55470.47 88888.00 2007-04-23 01:53:10.125 113 12386.48 66.20 55470.50 88888.00 2007-04-23 01:53:10.250 113 12386.48 66.20 55470.53 88888.00 2007-04-23 01:53:10.375 113 12386.45 66.15 55470.47 88888.00 2007-04-23 01:53:10.500 113 12386.40 66.10 55470.47 88888.00 2007-04-23 01:53:10.625 113 12386.40 66.08 55470.43 88888.00 2007-04-23 01:53:10.750 113 12386.40 66.10 55470.45 88888.00 2007-04-23 01:53:10.875 113 12386.30 66.05 55470.45 88888.00 2007-04-23 01:53:11.000 113 12386.27 66.03 55470.45 88888.00 2007-04-23 01:53:11.125 113 12386.38 66.05 55470.47 88888.00 2007-04-23 01:53:11.250 113 12386.35 66.05 55470.45 88888.00 2007-04-23 01:53:11.375 113 12386.35 66.10 55470.47 88888.00 2007-04-23 01:53:11.500 113 12386.30 66.15 55470.50 88888.00 2007-04-23 01:53:11.625 113 12386.25 66.10 55470.50 88888.00 2007-04-23 01:53:11.750 113 12386.25 66.05 55470.47 88888.00 2007-04-23 01:53:11.875 113 12386.33 66.10 55470.47 88888.00 2007-04-23 01:53:12.000 113 12386.30 66.08 55470.47 88888.00 2007-04-23 01:53:12.125 113 12386.27 66.08 55470.50 88888.00 2007-04-23 01:53:12.250 113 12386.20 66.05 55470.45 88888.00 2007-04-23 01:53:12.375 113 12386.25 66.05 55470.40 88888.00 2007-04-23 01:53:12.500 113 12386.23 66.03 55470.40 88888.00 2007-04-23 01:53:12.625 113 12386.33 66.08 55470.43 88888.00 2007-04-23 01:53:12.750 113 12386.33 66.08 55470.43 88888.00 2007-04-23 01:53:12.875 113 12386.27 66.05 55470.43 88888.00 2007-04-23 01:53:13.000 113 12386.27 65.97 55470.40 88888.00 2007-04-23 01:53:13.125 113 12386.27 66.00 55470.43 88888.00 2007-04-23 01:53:13.250 113 12386.23 66.00 55470.43 88888.00 2007-04-23 01:53:13.375 113 12386.27 66.05 55470.45 88888.00 2007-04-23 01:53:13.500 113 12386.33 66.05 55470.47 88888.00 2007-04-23 01:53:13.625 113 12386.38 66.03 55470.47 88888.00 2007-04-23 01:53:13.750 113 12386.33 66.10 55470.45 88888.00 2007-04-23 01:53:13.875 113 12386.20 66.12 55470.45 88888.00 2007-04-23 01:53:14.000 113 12386.12 66.08 55470.43 88888.00 2007-04-23 01:53:14.125 113 12386.12 66.00 55470.43 88888.00 2007-04-23 01:53:14.250 113 12386.10 65.97 55470.43 88888.00 2007-04-23 01:53:14.375 113 12386.20 66.03 55470.43 88888.00 2007-04-23 01:53:14.500 113 12386.23 66.05 55470.45 88888.00 2007-04-23 01:53:14.625 113 12386.20 66.03 55470.45 88888.00 2007-04-23 01:53:14.750 113 12386.12 65.95 55470.40 88888.00 2007-04-23 01:53:14.875 113 12386.15 66.00 55470.43 88888.00 2007-04-23 01:53:15.000 113 12386.10 66.00 55470.43 88888.00 2007-04-23 01:53:15.125 113 12386.10 66.00 55470.45 88888.00 2007-04-23 01:53:15.250 113 12386.12 66.05 55470.47 88888.00 2007-04-23 01:53:15.375 113 12386.17 66.03 55470.45 88888.00 2007-04-23 01:53:15.500 113 12386.23 65.97 55470.45 88888.00 2007-04-23 01:53:15.625 113 12386.23 65.97 55470.43 88888.00 2007-04-23 01:53:15.750 113 12386.15 66.00 55470.45 88888.00 2007-04-23 01:53:15.875 113 12386.08 65.92 55470.43 88888.00 2007-04-23 01:53:16.000 113 12386.08 65.88 55470.40 88888.00 2007-04-23 01:53:16.125 113 12386.12 65.90 55470.45 88888.00 2007-04-23 01:53:16.250 113 12386.10 65.97 55470.47 88888.00 2007-04-23 01:53:16.375 113 12386.10 65.97 55470.45 88888.00 2007-04-23 01:53:16.500 113 12386.08 65.92 55470.40 88888.00 2007-04-23 01:53:16.625 113 12386.08 65.90 55470.43 88888.00 2007-04-23 01:53:16.750 113 12386.08 65.92 55470.43 88888.00 2007-04-23 01:53:16.875 113 12386.20 65.95 55470.45 88888.00 2007-04-23 01:53:17.000 113 12386.12 65.95 55470.45 88888.00 2007-04-23 01:53:17.125 113 12386.08 65.92 55470.45 88888.00 2007-04-23 01:53:17.250 113 12386.08 65.95 55470.45 88888.00 2007-04-23 01:53:17.375 113 12386.05 65.85 55470.43 88888.00 2007-04-23 01:53:17.500 113 12386.10 65.90 55470.45 88888.00 2007-04-23 01:53:17.625 113 12386.15 65.92 55470.43 88888.00 2007-04-23 01:53:17.750 113 12386.12 65.90 55470.40 88888.00 2007-04-23 01:53:17.875 113 12386.10 65.88 55470.40 88888.00 2007-04-23 01:53:18.000 113 12386.10 65.88 55470.43 88888.00 2007-04-23 01:53:18.125 113 12386.17 65.95 55470.43 88888.00 2007-04-23 01:53:18.250 113 12386.05 65.88 55470.40 88888.00 2007-04-23 01:53:18.375 113 12386.02 65.92 55470.43 88888.00 2007-04-23 01:53:18.500 113 12386.05 65.88 55470.43 88888.00 2007-04-23 01:53:18.625 113 12386.15 65.95 55470.40 88888.00 2007-04-23 01:53:18.750 113 12386.15 66.00 55470.38 88888.00 2007-04-23 01:53:18.875 113 12386.12 65.92 55470.32 88888.00 2007-04-23 01:53:19.000 113 12386.05 65.90 55470.28 88888.00 2007-04-23 01:53:19.125 113 12386.02 65.92 55470.35 88888.00 2007-04-23 01:53:19.250 113 12386.02 65.95 55470.35 88888.00 2007-04-23 01:53:19.375 113 12386.00 65.97 55470.38 88888.00 2007-04-23 01:53:19.500 113 12386.05 66.05 55470.40 88888.00 2007-04-23 01:53:19.625 113 12386.10 66.05 55470.40 88888.00 2007-04-23 01:53:19.750 113 12386.08 65.97 55470.40 88888.00 2007-04-23 01:53:19.875 113 12386.02 65.97 55470.38 88888.00 2007-04-23 01:53:20.000 113 12386.05 66.00 55470.35 88888.00 2007-04-23 01:53:20.125 113 12386.08 66.00 55470.40 88888.00 2007-04-23 01:53:20.250 113 12386.05 65.97 55470.38 88888.00 2007-04-23 01:53:20.375 113 12386.12 65.97 55470.35 88888.00 2007-04-23 01:53:20.500 113 12386.12 66.00 55470.35 88888.00 2007-04-23 01:53:20.625 113 12386.12 66.05 55470.32 88888.00 2007-04-23 01:53:20.750 113 12385.98 65.97 55470.28 88888.00 2007-04-23 01:53:20.875 113 12385.90 65.92 55470.30 88888.00 2007-04-23 01:53:21.000 113 12385.92 65.97 55470.32 88888.00 2007-04-23 01:53:21.125 113 12386.00 66.00 55470.32 88888.00 2007-04-23 01:53:21.250 113 12385.92 66.03 55470.32 88888.00 2007-04-23 01:53:21.375 113 12385.98 66.05 55470.32 88888.00 2007-04-23 01:53:21.500 113 12385.90 65.97 55470.30 88888.00 2007-04-23 01:53:21.625 113 12385.92 66.00 55470.32 88888.00 2007-04-23 01:53:21.750 113 12385.98 66.05 55470.32 88888.00 2007-04-23 01:53:21.875 113 12385.92 66.00 55470.32 88888.00 2007-04-23 01:53:22.000 113 12385.83 65.92 55470.30 88888.00 2007-04-23 01:53:22.125 113 12385.88 65.95 55470.35 88888.00 2007-04-23 01:53:22.250 113 12385.92 65.92 55470.32 88888.00 2007-04-23 01:53:22.375 113 12385.98 65.88 55470.30 88888.00 2007-04-23 01:53:22.500 113 12385.98 65.90 55470.32 88888.00 2007-04-23 01:53:22.625 113 12385.98 65.92 55470.32 88888.00 2007-04-23 01:53:22.750 113 12385.95 65.90 55470.32 88888.00 2007-04-23 01:53:22.875 113 12385.98 65.92 55470.38 88888.00 2007-04-23 01:53:23.000 113 12385.95 65.90 55470.32 88888.00 2007-04-23 01:53:23.125 113 12385.95 65.97 55470.35 88888.00 2007-04-23 01:53:23.250 113 12385.85 65.95 55470.30 88888.00 2007-04-23 01:53:23.375 113 12385.90 65.95 55470.30 88888.00 2007-04-23 01:53:23.500 113 12385.90 65.97 55470.30 88888.00 2007-04-23 01:53:23.625 113 12385.95 66.03 55470.32 88888.00 2007-04-23 01:53:23.750 113 12386.00 66.08 55470.32 88888.00 2007-04-23 01:53:23.875 113 12386.00 66.03 55470.30 88888.00 2007-04-23 01:53:24.000 113 12385.95 66.05 55470.28 88888.00 2007-04-23 01:53:24.125 113 12385.92 66.03 55470.22 88888.00 2007-04-23 01:53:24.250 113 12385.95 66.12 55470.25 88888.00 2007-04-23 01:53:24.375 113 12385.98 66.15 55470.22 88888.00 2007-04-23 01:53:24.500 113 12385.92 66.15 55470.22 88888.00 2007-04-23 01:53:24.625 113 12386.00 66.17 55470.22 88888.00 2007-04-23 01:53:24.750 113 12386.02 66.17 55470.22 88888.00 2007-04-23 01:53:24.875 113 12386.02 66.17 55470.22 88888.00 2007-04-23 01:53:25.000 113 12386.00 66.15 55470.22 88888.00 2007-04-23 01:53:25.125 113 12386.05 66.20 55470.25 88888.00 2007-04-23 01:53:25.250 113 12385.92 66.22 55470.20 88888.00 2007-04-23 01:53:25.375 113 12385.85 66.17 55470.18 88888.00 2007-04-23 01:53:25.500 113 12385.88 66.20 55470.22 88888.00 2007-04-23 01:53:25.625 113 12385.88 66.17 55470.20 88888.00 2007-04-23 01:53:25.750 113 12385.88 66.17 55470.20 88888.00 2007-04-23 01:53:25.875 113 12385.98 66.20 55470.22 88888.00 2007-04-23 01:53:26.000 113 12385.98 66.20 55470.18 88888.00 2007-04-23 01:53:26.125 113 12385.92 66.12 55470.12 88888.00 2007-04-23 01:53:26.250 113 12385.92 66.10 55470.15 88888.00 2007-04-23 01:53:26.375 113 12385.95 66.15 55470.15 88888.00 2007-04-23 01:53:26.500 113 12385.92 66.15 55470.18 88888.00 2007-04-23 01:53:26.625 113 12385.98 66.12 55470.18 88888.00 2007-04-23 01:53:26.750 113 12385.92 66.08 55470.15 88888.00 2007-04-23 01:53:26.875 113 12385.98 66.08 55470.15 88888.00 2007-04-23 01:53:27.000 113 12385.92 66.05 55470.10 88888.00 2007-04-23 01:53:27.125 113 12385.92 66.05 55470.12 88888.00 2007-04-23 01:53:27.250 113 12385.88 66.03 55470.12 88888.00 2007-04-23 01:53:27.375 113 12385.83 66.05 55470.12 88888.00 2007-04-23 01:53:27.500 113 12385.83 66.08 55470.12 88888.00 2007-04-23 01:53:27.625 113 12385.88 66.10 55470.12 88888.00 2007-04-23 01:53:27.750 113 12385.95 66.15 55470.10 88888.00 2007-04-23 01:53:27.875 113 12385.95 66.20 55470.12 88888.00 2007-04-23 01:53:28.000 113 12385.90 66.15 55470.12 88888.00 2007-04-23 01:53:28.125 113 12385.90 66.15 55470.10 88888.00 2007-04-23 01:53:28.250 113 12386.00 66.17 55470.05 88888.00 2007-04-23 01:53:28.375 113 12386.10 66.25 55470.07 88888.00 2007-04-23 01:53:28.500 113 12386.05 66.22 55470.10 88888.00 2007-04-23 01:53:28.625 113 12386.00 66.25 55470.07 88888.00 2007-04-23 01:53:28.750 113 12386.00 66.28 55470.07 88888.00 2007-04-23 01:53:28.875 113 12385.95 66.28 55470.07 88888.00 2007-04-23 01:53:29.000 113 12385.98 66.20 55470.07 88888.00 2007-04-23 01:53:29.125 113 12385.98 66.20 55470.05 88888.00 2007-04-23 01:53:29.250 113 12386.00 66.22 55470.07 88888.00 2007-04-23 01:53:29.375 113 12386.08 66.30 55470.07 88888.00 2007-04-23 01:53:29.500 113 12386.08 66.25 55470.07 88888.00 2007-04-23 01:53:29.625 113 12386.00 66.22 55470.07 88888.00 2007-04-23 01:53:29.750 113 12385.98 66.25 55470.07 88888.00 2007-04-23 01:53:29.875 113 12386.00 66.28 55470.05 88888.00 2007-04-23 01:53:30.000 113 12385.98 66.25 55470.03 88888.00 2007-04-23 01:53:30.125 113 12386.00 66.22 55470.03 88888.00 2007-04-23 01:53:30.250 113 12385.95 66.17 55470.00 88888.00 2007-04-23 01:53:30.375 113 12386.00 66.20 55469.97 88888.00 2007-04-23 01:53:30.500 113 12386.08 66.28 55470.03 88888.00 2007-04-23 01:53:30.625 113 12386.00 66.28 55470.00 88888.00 2007-04-23 01:53:30.750 113 12385.98 66.17 55470.05 88888.00 2007-04-23 01:53:30.875 113 12385.95 66.25 55470.05 88888.00 2007-04-23 01:53:31.000 113 12385.95 66.28 55470.03 88888.00 2007-04-23 01:53:31.125 113 12385.98 66.30 55470.03 88888.00 2007-04-23 01:53:31.250 113 12385.92 66.20 55469.97 88888.00 2007-04-23 01:53:31.375 113 12385.88 66.17 55469.95 88888.00 2007-04-23 01:53:31.500 113 12385.90 66.22 55470.00 88888.00 2007-04-23 01:53:31.625 113 12385.95 66.28 55469.97 88888.00 2007-04-23 01:53:31.750 113 12386.00 66.22 55469.95 88888.00 2007-04-23 01:53:31.875 113 12386.02 66.22 55469.97 88888.00 2007-04-23 01:53:32.000 113 12386.10 66.25 55469.97 88888.00 2007-04-23 01:53:32.125 113 12386.08 66.22 55469.95 88888.00 2007-04-23 01:53:32.250 113 12386.02 66.30 55469.95 88888.00 2007-04-23 01:53:32.375 113 12386.05 66.28 55469.95 88888.00 2007-04-23 01:53:32.500 113 12386.10 66.28 55469.95 88888.00 2007-04-23 01:53:32.625 113 12386.12 66.30 55469.93 88888.00 2007-04-23 01:53:32.750 113 12386.10 66.28 55469.93 88888.00 2007-04-23 01:53:32.875 113 12386.08 66.22 55469.93 88888.00 2007-04-23 01:53:33.000 113 12386.08 66.28 55469.90 88888.00 2007-04-23 01:53:33.125 113 12386.08 66.28 55469.90 88888.00 2007-04-23 01:53:33.250 113 12386.00 66.22 55469.88 88888.00 2007-04-23 01:53:33.375 113 12386.02 66.22 55469.88 88888.00 2007-04-23 01:53:33.500 113 12386.08 66.28 55469.93 88888.00 2007-04-23 01:53:33.625 113 12386.05 66.15 55469.88 88888.00 2007-04-23 01:53:33.750 113 12386.08 66.10 55469.85 88888.00 2007-04-23 01:53:33.875 113 12386.12 66.12 55469.85 88888.00 2007-04-23 01:53:34.000 113 12386.17 66.15 55469.80 88888.00 2007-04-23 01:53:34.125 113 12386.17 66.12 55469.80 88888.00 2007-04-23 01:53:34.250 113 12386.17 66.17 55469.88 88888.00 2007-04-23 01:53:34.375 113 12386.23 66.15 55469.85 88888.00 2007-04-23 01:53:34.500 113 12386.17 66.12 55469.82 88888.00 2007-04-23 01:53:34.625 113 12386.23 66.15 55469.78 88888.00 2007-04-23 01:53:34.750 113 12386.23 66.20 55469.78 88888.00 2007-04-23 01:53:34.875 113 12386.25 66.22 55469.82 88888.00 2007-04-23 01:53:35.000 113 12386.23 66.22 55469.80 88888.00 2007-04-23 01:53:35.125 113 12386.12 66.22 55469.80 88888.00 2007-04-23 01:53:35.250 113 12386.15 66.20 55469.82 88888.00 2007-04-23 01:53:35.375 113 12386.17 66.25 55469.85 88888.00 2007-04-23 01:53:35.500 113 12386.12 66.28 55469.80 88888.00 2007-04-23 01:53:35.625 113 12386.10 66.22 55469.80 88888.00 2007-04-23 01:53:35.750 113 12386.05 66.17 55469.78 88888.00 2007-04-23 01:53:35.875 113 12386.08 66.25 55469.80 88888.00 2007-04-23 01:53:36.000 113 12386.08 66.25 55469.72 88888.00 2007-04-23 01:53:36.125 113 12386.10 66.30 55469.78 88888.00 2007-04-23 01:53:36.250 113 12386.08 66.28 55469.78 88888.00 2007-04-23 01:53:36.375 113 12386.02 66.28 55469.80 88888.00 2007-04-23 01:53:36.500 113 12386.00 66.30 55469.78 88888.00 2007-04-23 01:53:36.625 113 12386.05 66.33 55469.78 88888.00 2007-04-23 01:53:36.750 113 12386.08 66.33 55469.75 88888.00 2007-04-23 01:53:36.875 113 12386.05 66.33 55469.72 88888.00 2007-04-23 01:53:37.000 113 12386.05 66.30 55469.70 88888.00 2007-04-23 01:53:37.125 113 12386.08 66.30 55469.70 88888.00 2007-04-23 01:53:37.250 113 12386.12 66.28 55469.70 88888.00 2007-04-23 01:53:37.375 113 12386.17 66.33 55469.70 88888.00 2007-04-23 01:53:37.500 113 12386.20 66.25 55469.68 88888.00 2007-04-23 01:53:37.625 113 12386.15 66.22 55469.65 88888.00 2007-04-23 01:53:37.750 113 12386.20 66.30 55469.68 88888.00 2007-04-23 01:53:37.875 113 12386.23 66.30 55469.68 88888.00 2007-04-23 01:53:38.000 113 12386.30 66.33 55469.68 88888.00 2007-04-23 01:53:38.125 113 12386.33 66.30 55469.65 88888.00 2007-04-23 01:53:38.250 113 12386.33 66.33 55469.68 88888.00 2007-04-23 01:53:38.375 113 12386.33 66.30 55469.65 88888.00 2007-04-23 01:53:38.500 113 12386.30 66.22 55469.65 88888.00 2007-04-23 01:53:38.625 113 12386.25 66.17 55469.65 88888.00 2007-04-23 01:53:38.750 113 12386.33 66.17 55469.60 88888.00 2007-04-23 01:53:38.875 113 12386.38 66.22 55469.60 88888.00 2007-04-23 01:53:39.000 113 12386.38 66.25 55469.62 88888.00 2007-04-23 01:53:39.125 113 12386.38 66.20 55469.65 88888.00 2007-04-23 01:53:39.250 113 12386.33 66.15 55469.65 88888.00 2007-04-23 01:53:39.375 113 12386.27 66.15 55469.62 88888.00 2007-04-23 01:53:39.500 113 12386.30 66.20 55469.62 88888.00 2007-04-23 01:53:39.625 113 12386.35 66.17 55469.62 88888.00 2007-04-23 01:53:39.750 113 12386.35 66.20 55469.62 88888.00 2007-04-23 01:53:39.875 113 12386.27 66.20 55469.60 88888.00 2007-04-23 01:53:40.000 113 12386.27 66.17 55469.57 88888.00 2007-04-23 01:53:40.125 113 12386.33 66.12 55469.57 88888.00 2007-04-23 01:53:40.250 113 12386.27 66.08 55469.55 88888.00 2007-04-23 01:53:40.375 113 12386.30 66.12 55469.55 88888.00 2007-04-23 01:53:40.500 113 12386.25 66.12 55469.55 88888.00 2007-04-23 01:53:40.625 113 12386.25 66.10 55469.57 88888.00 2007-04-23 01:53:40.750 113 12386.23 66.05 55469.55 88888.00 2007-04-23 01:53:40.875 113 12386.25 66.10 55469.55 88888.00 2007-04-23 01:53:41.000 113 12386.33 66.15 55469.57 88888.00 2007-04-23 01:53:41.125 113 12386.38 66.20 55469.57 88888.00 2007-04-23 01:53:41.250 113 12386.33 66.22 55469.55 88888.00 2007-04-23 01:53:41.375 113 12386.30 66.20 55469.55 88888.00 2007-04-23 01:53:41.500 113 12386.25 66.12 55469.55 88888.00 2007-04-23 01:53:41.625 113 12386.25 66.15 55469.53 88888.00 2007-04-23 01:53:41.750 113 12386.30 66.15 55469.50 88888.00 2007-04-23 01:53:41.875 113 12386.38 66.15 55469.50 88888.00 2007-04-23 01:53:42.000 113 12386.48 66.20 55469.53 88888.00 2007-04-23 01:53:42.125 113 12386.42 66.17 55469.53 88888.00 2007-04-23 01:53:42.250 113 12386.35 66.12 55469.53 88888.00 2007-04-23 01:53:42.375 113 12386.38 66.15 55469.50 88888.00 2007-04-23 01:53:42.500 113 12386.42 66.12 55469.50 88888.00 2007-04-23 01:53:42.625 113 12386.45 66.15 55469.50 88888.00 2007-04-23 01:53:42.750 113 12386.40 66.17 55469.50 88888.00 2007-04-23 01:53:42.875 113 12386.42 66.12 55469.50 88888.00 2007-04-23 01:53:43.000 113 12386.42 66.12 55469.45 88888.00 2007-04-23 01:53:43.125 113 12386.42 66.20 55469.45 88888.00 2007-04-23 01:53:43.250 113 12386.38 66.17 55469.45 88888.00 2007-04-23 01:53:43.375 113 12386.40 66.10 55469.43 88888.00 2007-04-23 01:53:43.500 113 12386.33 66.08 55469.45 88888.00 2007-04-23 01:53:43.625 113 12386.33 66.05 55469.40 88888.00 2007-04-23 01:53:43.750 113 12386.40 66.10 55469.40 88888.00 2007-04-23 01:53:43.875 113 12386.45 66.12 55469.45 88888.00 2007-04-23 01:53:44.000 113 12386.40 66.12 55469.43 88888.00 2007-04-23 01:53:44.125 113 12386.35 66.08 55469.40 88888.00 2007-04-23 01:53:44.250 113 12386.33 66.03 55469.38 88888.00 2007-04-23 01:53:44.375 113 12386.40 66.08 55469.40 88888.00 2007-04-23 01:53:44.500 113 12386.42 66.05 55469.40 88888.00 2007-04-23 01:53:44.625 113 12386.45 66.03 55469.40 88888.00 2007-04-23 01:53:44.750 113 12386.50 66.08 55469.40 88888.00 2007-04-23 01:53:44.875 113 12386.50 66.17 55469.40 88888.00 2007-04-23 01:53:45.000 113 12386.45 66.10 55469.38 88888.00 2007-04-23 01:53:45.125 113 12386.42 66.05 55469.40 88888.00 2007-04-23 01:53:45.250 113 12386.42 66.00 55469.32 88888.00 2007-04-23 01:53:45.375 113 12386.45 66.00 55469.35 88888.00 2007-04-23 01:53:45.500 113 12386.52 66.03 55469.35 88888.00 2007-04-23 01:53:45.625 113 12386.55 65.95 55469.30 88888.00 2007-04-23 01:53:45.750 113 12386.50 65.92 55469.30 88888.00 2007-04-23 01:53:45.875 113 12386.52 65.95 55469.32 88888.00 2007-04-23 01:53:46.000 113 12386.55 65.92 55469.30 88888.00 2007-04-23 01:53:46.125 113 12386.60 65.95 55469.30 88888.00 2007-04-23 01:53:46.250 113 12386.62 65.90 55469.28 88888.00 2007-04-23 01:53:46.375 113 12386.62 65.88 55469.28 88888.00 2007-04-23 01:53:46.500 113 12386.60 65.90 55469.30 88888.00 2007-04-23 01:53:46.625 113 12386.65 65.95 55469.28 88888.00 2007-04-23 01:53:46.750 113 12386.60 65.90 55469.30 88888.00 2007-04-23 01:53:46.875 113 12386.58 65.88 55469.25 88888.00 2007-04-23 01:53:47.000 113 12386.65 65.85 55469.28 88888.00 2007-04-23 01:53:47.125 113 12386.65 65.83 55469.28 88888.00 2007-04-23 01:53:47.250 113 12386.60 65.80 55469.22 88888.00 2007-04-23 01:53:47.375 113 12386.65 65.85 55469.20 88888.00 2007-04-23 01:53:47.500 113 12386.62 65.97 55469.22 88888.00 2007-04-23 01:53:47.625 113 12386.75 66.03 55469.28 88888.00 2007-04-23 01:53:47.750 113 12386.73 65.97 55469.28 88888.00 2007-04-23 01:53:47.875 113 12386.67 65.95 55469.22 88888.00 2007-04-23 01:53:48.000 113 12386.65 65.88 55469.15 88888.00 2007-04-23 01:53:48.125 113 12386.70 65.90 55469.15 88888.00 2007-04-23 01:53:48.250 113 12386.77 65.95 55469.20 88888.00 2007-04-23 01:53:48.375 113 12386.88 65.95 55469.18 88888.00 2007-04-23 01:53:48.500 113 12386.88 65.95 55469.20 88888.00 2007-04-23 01:53:48.625 113 12386.90 65.95 55469.18 88888.00 2007-04-23 01:53:48.750 113 12386.88 65.95 55469.15 88888.00 2007-04-23 01:53:48.875 113 12386.92 65.97 55469.15 88888.00 2007-04-23 01:53:49.000 113 12386.98 65.95 55469.10 88888.00 2007-04-23 01:53:49.125 113 12387.00 65.92 55469.12 88888.00 2007-04-23 01:53:49.250 113 12387.00 65.85 55469.15 88888.00 2007-04-23 01:53:49.375 113 12386.98 65.85 55469.12 88888.00 2007-04-23 01:53:49.500 113 12387.02 65.88 55469.18 88888.00 2007-04-23 01:53:49.625 113 12387.05 65.85 55469.12 88888.00 2007-04-23 01:53:49.750 113 12387.08 65.90 55469.10 88888.00 2007-04-23 01:53:49.875 113 12387.02 65.90 55469.10 88888.00 2007-04-23 01:53:50.000 113 12386.95 65.80 55469.07 88888.00 2007-04-23 01:53:50.125 113 12386.95 65.72 55469.05 88888.00 2007-04-23 01:53:50.250 113 12386.95 65.67 55469.07 88888.00 2007-04-23 01:53:50.375 113 12386.98 65.70 55469.07 88888.00 2007-04-23 01:53:50.500 113 12386.98 65.70 55469.10 88888.00 2007-04-23 01:53:50.625 113 12386.95 65.75 55469.10 88888.00 2007-04-23 01:53:50.750 113 12386.92 65.75 55469.07 88888.00 2007-04-23 01:53:50.875 113 12386.88 65.72 55469.03 88888.00 2007-04-23 01:53:51.000 113 12386.95 65.70 55469.03 88888.00 2007-04-23 01:53:51.125 113 12387.00 65.67 55469.00 88888.00 2007-04-23 01:53:51.250 113 12386.95 65.75 55469.03 88888.00 2007-04-23 01:53:51.375 113 12387.05 65.80 55469.07 88888.00 2007-04-23 01:53:51.500 113 12387.10 65.78 55469.07 88888.00 2007-04-23 01:53:51.625 113 12387.00 65.75 55469.05 88888.00 2007-04-23 01:53:51.750 113 12387.02 65.78 55469.05 88888.00 2007-04-23 01:53:51.875 113 12387.02 65.83 55469.05 88888.00 2007-04-23 01:53:52.000 113 12386.98 65.80 55469.05 88888.00 2007-04-23 01:53:52.125 113 12386.98 65.80 55469.05 88888.00 2007-04-23 01:53:52.250 113 12387.05 65.88 55469.07 88888.00 2007-04-23 01:53:52.375 113 12387.10 65.83 55469.05 88888.00 2007-04-23 01:53:52.500 113 12387.10 65.78 55469.03 88888.00 2007-04-23 01:53:52.625 113 12387.02 65.78 55469.00 88888.00 2007-04-23 01:53:52.750 113 12387.00 65.80 55469.03 88888.00 2007-04-23 01:53:52.875 113 12387.02 65.83 55468.97 88888.00 2007-04-23 01:53:53.000 113 12387.12 65.83 55469.00 88888.00 2007-04-23 01:53:53.125 113 12387.15 65.83 55469.03 88888.00 2007-04-23 01:53:53.250 113 12387.05 65.75 55469.03 88888.00 2007-04-23 01:53:53.375 113 12387.12 65.83 55469.03 88888.00 2007-04-23 01:53:53.500 113 12387.15 65.85 55469.00 88888.00 2007-04-23 01:53:53.625 113 12387.12 65.83 55468.97 88888.00 2007-04-23 01:53:53.750 113 12387.20 65.85 55468.95 88888.00 2007-04-23 01:53:53.875 113 12387.17 65.83 55468.95 88888.00 2007-04-23 01:53:54.000 113 12387.20 65.83 55468.95 88888.00 2007-04-23 01:53:54.125 113 12387.27 65.80 55468.95 88888.00 2007-04-23 01:53:54.250 113 12387.27 65.75 55468.95 88888.00 2007-04-23 01:53:54.375 113 12387.23 65.70 55468.93 88888.00 2007-04-23 01:53:54.500 113 12387.20 65.67 55468.93 88888.00 2007-04-23 01:53:54.625 113 12387.30 65.70 55468.95 88888.00 2007-04-23 01:53:54.750 113 12387.38 65.72 55468.95 88888.00 2007-04-23 01:53:54.875 113 12387.35 65.75 55468.93 88888.00 2007-04-23 01:53:55.000 113 12387.27 65.67 55468.90 88888.00 2007-04-23 01:53:55.125 113 12387.33 65.67 55468.93 88888.00 2007-04-23 01:53:55.250 113 12387.38 65.70 55468.95 88888.00 2007-04-23 01:53:55.375 113 12387.40 65.67 55468.90 88888.00 2007-04-23 01:53:55.500 113 12387.30 65.65 55468.88 88888.00 2007-04-23 01:53:55.625 113 12387.27 65.62 55468.88 88888.00 2007-04-23 01:53:55.750 113 12387.38 65.65 55468.85 88888.00 2007-04-23 01:53:55.875 113 12387.42 65.65 55468.85 88888.00 2007-04-23 01:53:56.000 113 12387.45 65.67 55468.88 88888.00 2007-04-23 01:53:56.125 113 12387.50 65.70 55468.85 88888.00 2007-04-23 01:53:56.250 113 12387.42 65.67 55468.88 88888.00 2007-04-23 01:53:56.375 113 12387.48 65.70 55468.88 88888.00 2007-04-23 01:53:56.500 113 12387.52 65.67 55468.85 88888.00 2007-04-23 01:53:56.625 113 12387.45 65.67 55468.82 88888.00 2007-04-23 01:53:56.750 113 12387.42 65.67 55468.85 88888.00 2007-04-23 01:53:56.875 113 12387.50 65.67 55468.85 88888.00 2007-04-23 01:53:57.000 113 12387.52 65.70 55468.85 88888.00 2007-04-23 01:53:57.125 113 12387.48 65.67 55468.82 88888.00 2007-04-23 01:53:57.250 113 12387.50 65.67 55468.82 88888.00 2007-04-23 01:53:57.375 113 12387.58 65.65 55468.80 88888.00 2007-04-23 01:53:57.500 113 12387.55 65.70 55468.78 88888.00 2007-04-23 01:53:57.625 113 12387.48 65.65 55468.75 88888.00 2007-04-23 01:53:57.750 113 12387.48 65.70 55468.75 88888.00 2007-04-23 01:53:57.875 113 12387.52 65.72 55468.78 88888.00 2007-04-23 01:53:58.000 113 12387.60 65.72 55468.80 88888.00 2007-04-23 01:53:58.125 113 12387.62 65.67 55468.80 88888.00 2007-04-23 01:53:58.250 113 12387.60 65.62 55468.78 88888.00 2007-04-23 01:53:58.375 113 12387.60 65.67 55468.75 88888.00 2007-04-23 01:53:58.500 113 12387.67 65.72 55468.78 88888.00 2007-04-23 01:53:58.625 113 12387.67 65.75 55468.78 88888.00 2007-04-23 01:53:58.750 113 12387.62 65.72 55468.78 88888.00 2007-04-23 01:53:58.875 113 12387.65 65.72 55468.78 88888.00 2007-04-23 01:53:59.000 113 12387.60 65.72 55468.72 88888.00 2007-04-23 01:53:59.125 113 12387.62 65.75 55468.75 88888.00 2007-04-23 01:53:59.250 113 12387.60 65.70 55468.75 88888.00 2007-04-23 01:53:59.375 113 12387.60 65.70 55468.70 88888.00 2007-04-23 01:53:59.500 113 12387.60 65.67 55468.68 88888.00 2007-04-23 01:53:59.625 113 12387.50 65.62 55468.68 88888.00 2007-04-23 01:53:59.750 113 12387.60 65.62 55468.72 88888.00 2007-04-23 01:53:59.875 113 12387.62 65.58 55468.68 88888.00 2007-04-23 01:54:00.000 113 12387.60 65.58 55468.68 88888.00 2007-04-23 01:54:00.125 113 12387.58 65.58 55468.70 88888.00 2007-04-23 01:54:00.250 113 12387.58 65.58 55468.70 88888.00 2007-04-23 01:54:00.375 113 12387.50 65.60 55468.70 88888.00 2007-04-23 01:54:00.500 113 12387.52 65.58 55468.72 88888.00 2007-04-23 01:54:00.625 113 12387.58 65.60 55468.75 88888.00 2007-04-23 01:54:00.750 113 12387.58 65.58 55468.68 88888.00 2007-04-23 01:54:00.875 113 12387.60 65.53 55468.65 88888.00 2007-04-23 01:54:01.000 113 12387.67 65.58 55468.70 88888.00 2007-04-23 01:54:01.125 113 12387.70 65.55 55468.65 88888.00 2007-04-23 01:54:01.250 113 12387.65 65.53 55468.65 88888.00 2007-04-23 01:54:01.375 113 12387.65 65.53 55468.65 88888.00 2007-04-23 01:54:01.500 113 12387.62 65.62 55468.70 88888.00 2007-04-23 01:54:01.625 113 12387.62 65.62 55468.65 88888.00 2007-04-23 01:54:01.750 113 12387.67 65.55 55468.62 88888.00 2007-04-23 01:54:01.875 113 12387.65 65.47 55468.62 88888.00 2007-04-23 01:54:02.000 113 12387.70 65.53 55468.62 88888.00 2007-04-23 01:54:02.125 113 12387.75 65.50 55468.62 88888.00 2007-04-23 01:54:02.250 113 12387.80 65.47 55468.65 88888.00 2007-04-23 01:54:02.375 113 12387.80 65.47 55468.65 88888.00 2007-04-23 01:54:02.500 113 12387.83 65.53 55468.65 88888.00 2007-04-23 01:54:02.625 113 12387.85 65.55 55468.68 88888.00 2007-04-23 01:54:02.750 113 12387.88 65.60 55468.68 88888.00 2007-04-23 01:54:02.875 113 12387.88 65.62 55468.65 88888.00 2007-04-23 01:54:03.000 113 12387.80 65.60 55468.60 88888.00 2007-04-23 01:54:03.125 113 12387.80 65.55 55468.60 88888.00 2007-04-23 01:54:03.250 113 12387.80 65.58 55468.60 88888.00 2007-04-23 01:54:03.375 113 12387.85 65.60 55468.60 88888.00 2007-04-23 01:54:03.500 113 12387.92 65.60 55468.60 88888.00 2007-04-23 01:54:03.625 113 12388.00 65.60 55468.60 88888.00 2007-04-23 01:54:03.750 113 12387.95 65.53 55468.53 88888.00 2007-04-23 01:54:03.875 113 12387.90 65.60 55468.55 88888.00 2007-04-23 01:54:04.000 113 12387.98 65.60 55468.57 88888.00 2007-04-23 01:54:04.125 113 12388.00 65.58 55468.55 88888.00 2007-04-23 01:54:04.250 113 12387.88 65.45 55468.53 88888.00 2007-04-23 01:54:04.375 113 12387.92 65.53 55468.53 88888.00 2007-04-23 01:54:04.500 113 12387.92 65.53 55468.55 88888.00 2007-04-23 01:54:04.625 113 12387.92 65.50 55468.55 88888.00 2007-04-23 01:54:04.750 113 12387.95 65.47 55468.53 88888.00 2007-04-23 01:54:04.875 113 12387.95 65.53 55468.53 88888.00 2007-04-23 01:54:05.000 113 12387.98 65.58 55468.53 88888.00 2007-04-23 01:54:05.125 113 12388.00 65.50 55468.53 88888.00 2007-04-23 01:54:05.250 113 12387.92 65.42 55468.50 88888.00 2007-04-23 01:54:05.375 113 12387.92 65.47 55468.53 88888.00 2007-04-23 01:54:05.500 113 12387.95 65.47 55468.53 88888.00 2007-04-23 01:54:05.625 113 12387.98 65.47 55468.53 88888.00 2007-04-23 01:54:05.750 113 12388.02 65.53 55468.50 88888.00 2007-04-23 01:54:05.875 113 12388.02 65.47 55468.50 88888.00 2007-04-23 01:54:06.000 113 12388.05 65.45 55468.47 88888.00 2007-04-23 01:54:06.125 113 12388.10 65.47 55468.50 88888.00 2007-04-23 01:54:06.250 113 12388.05 65.40 55468.50 88888.00 2007-04-23 01:54:06.375 113 12388.05 65.42 55468.50 88888.00 2007-04-23 01:54:06.500 113 12388.08 65.47 55468.50 88888.00 2007-04-23 01:54:06.625 113 12388.05 65.50 55468.50 88888.00 2007-04-23 01:54:06.750 113 12388.08 65.50 55468.47 88888.00 2007-04-23 01:54:06.875 113 12388.08 65.47 55468.47 88888.00 2007-04-23 01:54:07.000 113 12388.08 65.45 55468.45 88888.00 2007-04-23 01:54:07.125 113 12387.98 65.40 55468.45 88888.00 2007-04-23 01:54:07.250 113 12388.02 65.42 55468.45 88888.00 2007-04-23 01:54:07.375 113 12388.10 65.47 55468.45 88888.00 2007-04-23 01:54:07.500 113 12388.08 65.50 55468.43 88888.00 2007-04-23 01:54:07.625 113 12388.05 65.47 55468.45 88888.00 2007-04-23 01:54:07.750 113 12388.15 65.55 55468.47 88888.00 2007-04-23 01:54:07.875 113 12388.15 65.55 55468.43 88888.00 2007-04-23 01:54:08.000 113 12388.10 65.53 55468.40 88888.00 2007-04-23 01:54:08.125 113 12388.15 65.53 55468.45 88888.00 2007-04-23 01:54:08.250 113 12388.17 65.53 55468.45 88888.00 2007-04-23 01:54:08.375 113 12388.20 65.55 55468.43 88888.00 2007-04-23 01:54:08.500 113 12388.23 65.55 55468.38 88888.00 2007-04-23 01:54:08.625 113 12388.23 65.55 55468.43 88888.00 2007-04-23 01:54:08.750 113 12388.17 65.47 55468.40 88888.00 2007-04-23 01:54:08.875 113 12388.17 65.47 55468.35 88888.00 2007-04-23 01:54:09.000 113 12388.15 65.53 55468.38 88888.00 2007-04-23 01:54:09.125 113 12388.17 65.60 55468.40 88888.00 2007-04-23 01:54:09.250 113 12388.15 65.53 55468.35 88888.00 2007-04-23 01:54:09.375 113 12388.23 65.50 55468.35 88888.00 2007-04-23 01:54:09.500 113 12388.23 65.47 55468.32 88888.00 2007-04-23 01:54:09.625 113 12388.23 65.47 55468.35 88888.00 2007-04-23 01:54:09.750 113 12388.17 65.50 55468.35 88888.00 2007-04-23 01:54:09.875 113 12388.17 65.53 55468.35 88888.00 2007-04-23 01:54:10.000 113 12388.12 65.53 55468.30 88888.00 2007-04-23 01:54:10.125 113 12388.17 65.47 55468.38 88888.00 2007-04-23 01:54:10.250 113 12388.17 65.38 55468.35 88888.00 2007-04-23 01:54:10.375 113 12388.23 65.38 55468.32 88888.00 2007-04-23 01:54:10.500 113 12388.23 65.42 55468.30 88888.00 2007-04-23 01:54:10.625 113 12388.27 65.45 55468.32 88888.00 2007-04-23 01:54:10.750 113 12388.25 65.40 55468.32 88888.00 2007-04-23 01:54:10.875 113 12388.33 65.33 55468.32 88888.00 2007-04-23 01:54:11.000 113 12388.35 65.33 55468.32 88888.00 2007-04-23 01:54:11.125 113 12388.38 65.40 55468.32 88888.00 2007-04-23 01:54:11.250 113 12388.38 65.45 55468.28 88888.00 2007-04-23 01:54:11.375 113 12388.40 65.38 55468.28 88888.00 2007-04-23 01:54:11.500 113 12388.33 65.30 55468.22 88888.00 2007-04-23 01:54:11.625 113 12388.30 65.35 55468.25 88888.00 2007-04-23 01:54:11.750 113 12388.30 65.38 55468.22 88888.00 2007-04-23 01:54:11.875 113 12388.30 65.33 55468.28 88888.00 2007-04-23 01:54:12.000 113 12388.35 65.35 55468.28 88888.00 2007-04-23 01:54:12.125 113 12388.45 65.40 55468.28 88888.00 2007-04-23 01:54:12.250 113 12388.45 65.42 55468.28 88888.00 2007-04-23 01:54:12.375 113 12388.48 65.45 55468.28 88888.00 2007-04-23 01:54:12.500 113 12388.42 65.40 55468.30 88888.00 2007-04-23 01:54:12.625 113 12388.38 65.35 55468.28 88888.00 2007-04-23 01:54:12.750 113 12388.35 65.33 55468.22 88888.00 2007-04-23 01:54:12.875 113 12388.40 65.28 55468.25 88888.00 2007-04-23 01:54:13.000 113 12388.42 65.30 55468.25 88888.00 2007-04-23 01:54:13.125 113 12388.45 65.40 55468.28 88888.00 2007-04-23 01:54:13.250 113 12388.45 65.40 55468.30 88888.00 2007-04-23 01:54:13.375 113 12388.42 65.38 55468.28 88888.00 2007-04-23 01:54:13.500 113 12388.42 65.35 55468.28 88888.00 2007-04-23 01:54:13.625 113 12388.45 65.35 55468.28 88888.00 2007-04-23 01:54:13.750 113 12388.52 65.38 55468.28 88888.00 2007-04-23 01:54:13.875 113 12388.50 65.40 55468.25 88888.00 2007-04-23 01:54:14.000 113 12388.45 65.38 55468.20 88888.00 2007-04-23 01:54:14.125 113 12388.48 65.45 55468.25 88888.00 2007-04-23 01:54:14.250 113 12388.45 65.40 55468.28 88888.00 2007-04-23 01:54:14.375 113 12388.48 65.45 55468.25 88888.00 2007-04-23 01:54:14.500 113 12388.52 65.47 55468.25 88888.00 2007-04-23 01:54:14.625 113 12388.55 65.42 55468.25 88888.00 2007-04-23 01:54:14.750 113 12388.52 65.40 55468.25 88888.00 2007-04-23 01:54:14.875 113 12388.48 65.35 55468.25 88888.00 2007-04-23 01:54:15.000 113 12388.50 65.35 55468.20 88888.00 2007-04-23 01:54:15.125 113 12388.50 65.35 55468.20 88888.00 2007-04-23 01:54:15.250 113 12388.55 65.42 55468.25 88888.00 2007-04-23 01:54:15.375 113 12388.60 65.47 55468.22 88888.00 2007-04-23 01:54:15.500 113 12388.52 65.42 55468.20 88888.00 2007-04-23 01:54:15.625 113 12388.52 65.38 55468.18 88888.00 2007-04-23 01:54:15.750 113 12388.48 65.38 55468.15 88888.00 2007-04-23 01:54:15.875 113 12388.52 65.42 55468.15 88888.00 2007-04-23 01:54:16.000 113 12388.62 65.45 55468.20 88888.00 2007-04-23 01:54:16.125 113 12388.52 65.38 55468.15 88888.00 2007-04-23 01:54:16.250 113 12388.40 65.35 55468.18 88888.00 2007-04-23 01:54:16.375 113 12388.45 65.38 55468.15 88888.00 2007-04-23 01:54:16.500 113 12388.45 65.35 55468.15 88888.00 2007-04-23 01:54:16.625 113 12388.50 65.35 55468.15 88888.00 2007-04-23 01:54:16.750 113 12388.58 65.38 55468.15 88888.00 2007-04-23 01:54:16.875 113 12388.58 65.40 55468.15 88888.00 2007-04-23 01:54:17.000 113 12388.62 65.45 55468.15 88888.00 2007-04-23 01:54:17.125 113 12388.70 65.50 55468.18 88888.00 2007-04-23 01:54:17.250 113 12388.60 65.45 55468.15 88888.00 2007-04-23 01:54:17.375 113 12388.58 65.45 55468.10 88888.00 2007-04-23 01:54:17.500 113 12388.70 65.40 55468.10 88888.00 2007-04-23 01:54:17.625 113 12388.73 65.40 55468.07 88888.00 2007-04-23 01:54:17.750 113 12388.73 65.45 55468.12 88888.00 2007-04-23 01:54:17.875 113 12388.67 65.45 55468.07 88888.00 2007-04-23 01:54:18.000 113 12388.62 65.42 55468.05 88888.00 2007-04-23 01:54:18.125 113 12388.70 65.45 55468.05 88888.00 2007-04-23 01:54:18.250 113 12388.70 65.47 55468.10 88888.00 2007-04-23 01:54:18.375 113 12388.75 65.50 55468.10 88888.00 2007-04-23 01:54:18.500 113 12388.80 65.53 55468.07 88888.00 2007-04-23 01:54:18.625 113 12388.83 65.53 55468.10 88888.00 2007-04-23 01:54:18.750 113 12388.77 65.50 55468.07 88888.00 2007-04-23 01:54:18.875 113 12388.77 65.42 55468.05 88888.00 2007-04-23 01:54:19.000 113 12388.75 65.42 55468.03 88888.00 2007-04-23 01:54:19.125 113 12388.75 65.45 55468.03 88888.00 2007-04-23 01:54:19.250 113 12388.75 65.42 55468.05 88888.00 2007-04-23 01:54:19.375 113 12388.67 65.45 55468.05 88888.00 2007-04-23 01:54:19.500 113 12388.73 65.50 55468.07 88888.00 2007-04-23 01:54:19.625 113 12388.77 65.50 55468.07 88888.00 2007-04-23 01:54:19.750 113 12388.83 65.45 55468.03 88888.00 2007-04-23 01:54:19.875 113 12388.85 65.47 55468.05 88888.00 2007-04-23 01:54:20.000 113 12388.88 65.47 55468.05 88888.00 2007-04-23 01:54:20.125 113 12388.90 65.50 55468.03 88888.00 2007-04-23 01:54:20.250 113 12388.80 65.45 55468.03 88888.00 2007-04-23 01:54:20.375 113 12388.90 65.55 55468.03 88888.00 2007-04-23 01:54:20.500 113 12388.90 65.62 55468.03 88888.00 2007-04-23 01:54:20.625 113 12388.80 65.60 55468.03 88888.00 2007-04-23 01:54:20.750 113 12388.83 65.53 55468.03 88888.00 2007-04-23 01:54:20.875 113 12388.95 65.53 55468.03 88888.00 2007-04-23 01:54:21.000 113 12388.98 65.55 55468.03 88888.00 2007-04-23 01:54:21.125 113 12388.98 65.58 55468.05 88888.00 2007-04-23 01:54:21.250 113 12388.88 65.50 55468.00 88888.00 2007-04-23 01:54:21.375 113 12388.90 65.55 55467.97 88888.00 2007-04-23 01:54:21.500 113 12388.98 65.60 55467.97 88888.00 2007-04-23 01:54:21.625 113 12388.98 65.58 55467.97 88888.00 2007-04-23 01:54:21.750 113 12388.92 65.50 55467.95 88888.00 2007-04-23 01:54:21.875 113 12388.98 65.58 55467.97 88888.00 2007-04-23 01:54:22.000 113 12389.02 65.60 55468.00 88888.00 2007-04-23 01:54:22.125 113 12389.00 65.55 55467.95 88888.00 2007-04-23 01:54:22.250 113 12388.95 65.45 55467.95 88888.00 2007-04-23 01:54:22.375 113 12388.98 65.53 55467.93 88888.00 2007-04-23 01:54:22.500 113 12388.95 65.53 55467.93 88888.00 2007-04-23 01:54:22.625 113 12388.95 65.55 55467.95 88888.00 2007-04-23 01:54:22.750 113 12389.00 65.58 55467.97 88888.00 2007-04-23 01:54:22.875 113 12389.12 65.60 55467.95 88888.00 2007-04-23 01:54:23.000 113 12389.12 65.55 55467.95 88888.00 2007-04-23 01:54:23.125 113 12389.08 65.53 55467.93 88888.00 2007-04-23 01:54:23.250 113 12389.10 65.55 55467.90 88888.00 2007-04-23 01:54:23.375 113 12389.12 65.58 55467.90 88888.00 2007-04-23 01:54:23.500 113 12389.02 65.55 55467.90 88888.00 2007-04-23 01:54:23.625 113 12388.95 65.55 55467.90 88888.00 2007-04-23 01:54:23.750 113 12389.08 65.58 55467.93 88888.00 2007-04-23 01:54:23.875 113 12389.17 65.62 55467.95 88888.00 2007-04-23 01:54:24.000 113 12389.12 65.62 55467.90 88888.00 2007-04-23 01:54:24.125 113 12389.05 65.55 55467.90 88888.00 2007-04-23 01:54:24.250 113 12389.05 65.53 55467.93 88888.00 2007-04-23 01:54:24.375 113 12389.10 65.55 55467.88 88888.00 2007-04-23 01:54:24.500 113 12389.10 65.53 55467.85 88888.00 2007-04-23 01:54:24.625 113 12389.20 65.60 55467.90 88888.00 2007-04-23 01:54:24.750 113 12389.27 65.65 55467.93 88888.00 2007-04-23 01:54:24.875 113 12389.23 65.62 55467.88 88888.00 2007-04-23 01:54:25.000 113 12389.17 65.58 55467.80 88888.00 2007-04-23 01:54:25.125 113 12389.20 65.55 55467.80 88888.00 2007-04-23 01:54:25.250 113 12389.23 65.65 55467.85 88888.00 2007-04-23 01:54:25.375 113 12389.27 65.70 55467.88 88888.00 2007-04-23 01:54:25.500 113 12389.25 65.60 55467.85 88888.00 2007-04-23 01:54:25.625 113 12389.20 65.62 55467.82 88888.00 2007-04-23 01:54:25.750 113 12389.23 65.65 55467.82 88888.00 2007-04-23 01:54:25.875 113 12389.38 65.65 55467.85 88888.00 2007-04-23 01:54:26.000 113 12389.40 65.65 55467.82 88888.00 2007-04-23 01:54:26.125 113 12389.40 65.62 55467.82 88888.00 2007-04-23 01:54:26.250 113 12389.38 65.60 55467.82 88888.00 2007-04-23 01:54:26.375 113 12389.38 65.62 55467.82 88888.00 2007-04-23 01:54:26.500 113 12389.30 65.62 55467.80 88888.00 2007-04-23 01:54:26.625 113 12389.35 65.62 55467.80 88888.00 2007-04-23 01:54:26.750 113 12389.40 65.67 55467.78 88888.00 2007-04-23 01:54:26.875 113 12389.42 65.65 55467.78 88888.00 2007-04-23 01:54:27.000 113 12389.42 65.58 55467.75 88888.00 2007-04-23 01:54:27.125 113 12389.42 65.60 55467.75 88888.00 2007-04-23 01:54:27.250 113 12389.45 65.55 55467.72 88888.00 2007-04-23 01:54:27.375 113 12389.45 65.55 55467.72 88888.00 2007-04-23 01:54:27.500 113 12389.50 65.60 55467.75 88888.00 2007-04-23 01:54:27.625 113 12389.48 65.60 55467.75 88888.00 2007-04-23 01:54:27.750 113 12389.48 65.60 55467.72 88888.00 2007-04-23 01:54:27.875 113 12389.48 65.62 55467.75 88888.00 2007-04-23 01:54:28.000 113 12389.50 65.70 55467.75 88888.00 2007-04-23 01:54:28.125 113 12389.52 65.67 55467.72 88888.00 2007-04-23 01:54:28.250 113 12389.50 65.60 55467.72 88888.00 2007-04-23 01:54:28.375 113 12389.60 65.65 55467.70 88888.00 2007-04-23 01:54:28.500 113 12389.62 65.67 55467.68 88888.00 2007-04-23 01:54:28.625 113 12389.60 65.67 55467.65 88888.00 2007-04-23 01:54:28.750 113 12389.60 65.72 55467.70 88888.00 2007-04-23 01:54:28.875 113 12389.62 65.72 55467.68 88888.00 2007-04-23 01:54:29.000 113 12389.55 65.62 55467.62 88888.00 2007-04-23 01:54:29.125 113 12389.67 65.65 55467.62 88888.00 2007-04-23 01:54:29.250 113 12389.75 65.70 55467.60 88888.00 2007-04-23 01:54:29.375 113 12389.70 65.70 55467.60 88888.00 2007-04-23 01:54:29.500 113 12389.70 65.72 55467.62 88888.00 2007-04-23 01:54:29.625 113 12389.70 65.70 55467.57 88888.00 2007-04-23 01:54:29.750 113 12389.75 65.72 55467.57 88888.00 2007-04-23 01:54:29.875 113 12389.80 65.70 55467.55 88888.00 2007-04-23 01:54:30.000 113 12389.83 65.67 55467.55 88888.00 2007-04-23 01:54:30.125 113 12389.75 65.72 55467.57 88888.00 2007-04-23 01:54:30.250 113 12389.77 65.70 55467.60 88888.00 2007-04-23 01:54:30.375 113 12389.95 65.75 55467.62 88888.00 2007-04-23 01:54:30.500 113 12389.92 65.78 55467.60 88888.00 2007-04-23 01:54:30.625 113 12389.83 65.80 55467.62 88888.00 2007-04-23 01:54:30.750 113 12389.83 65.80 55467.62 88888.00 2007-04-23 01:54:30.875 113 12389.92 65.80 55467.60 88888.00 2007-04-23 01:54:31.000 113 12389.98 65.78 55467.57 88888.00 2007-04-23 01:54:31.125 113 12389.98 65.75 55467.60 88888.00 2007-04-23 01:54:31.250 113 12389.88 65.67 55467.57 88888.00 2007-04-23 01:54:31.375 113 12389.88 65.65 55467.55 88888.00 2007-04-23 01:54:31.500 113 12389.90 65.72 55467.50 88888.00 2007-04-23 01:54:31.625 113 12389.88 65.72 55467.53 88888.00 2007-04-23 01:54:31.750 113 12389.92 65.72 55467.53 88888.00 2007-04-23 01:54:31.875 113 12389.92 65.72 55467.50 88888.00 2007-04-23 01:54:32.000 113 12389.85 65.65 55467.47 88888.00 2007-04-23 01:54:32.125 113 12389.80 65.70 55467.50 88888.00 2007-04-23 01:54:32.250 113 12389.85 65.75 55467.50 88888.00 2007-04-23 01:54:32.375 113 12390.02 65.80 55467.50 88888.00 2007-04-23 01:54:32.500 113 12390.05 65.78 55467.47 88888.00 2007-04-23 01:54:32.625 113 12389.98 65.72 55467.47 88888.00 2007-04-23 01:54:32.750 113 12389.92 65.70 55467.45 88888.00 2007-04-23 01:54:32.875 113 12389.98 65.67 55467.45 88888.00 2007-04-23 01:54:33.000 113 12389.92 65.65 55467.43 88888.00 2007-04-23 01:54:33.125 113 12389.90 65.65 55467.43 88888.00 2007-04-23 01:54:33.250 113 12389.88 65.65 55467.45 88888.00 2007-04-23 01:54:33.375 113 12390.00 65.67 55467.47 88888.00 2007-04-23 01:54:33.500 113 12390.00 65.67 55467.47 88888.00 2007-04-23 01:54:33.625 113 12389.90 65.65 55467.43 88888.00 2007-04-23 01:54:33.750 113 12389.95 65.65 55467.45 88888.00 2007-04-23 01:54:33.875 113 12390.02 65.70 55467.47 88888.00 2007-04-23 01:54:34.000 113 12390.02 65.72 55467.43 88888.00 2007-04-23 01:54:34.125 113 12390.00 65.67 55467.43 88888.00 2007-04-23 01:54:34.250 113 12390.00 65.65 55467.43 88888.00 2007-04-23 01:54:34.375 113 12390.08 65.65 55467.40 88888.00 2007-04-23 01:54:34.500 113 12390.05 65.70 55467.45 88888.00 2007-04-23 01:54:34.625 113 12390.05 65.70 55467.43 88888.00 2007-04-23 01:54:34.750 113 12390.02 65.72 55467.40 88888.00 2007-04-23 01:54:34.875 113 12390.08 65.80 55467.43 88888.00 2007-04-23 01:54:35.000 113 12390.23 65.83 55467.45 88888.00 2007-04-23 01:54:35.125 113 12390.30 65.83 55467.45 88888.00 2007-04-23 01:54:35.250 113 12390.20 65.78 55467.40 88888.00 2007-04-23 01:54:35.375 113 12390.12 65.78 55467.40 88888.00 2007-04-23 01:54:35.500 113 12390.08 65.78 55467.40 88888.00 2007-04-23 01:54:35.625 113 12390.15 65.80 55467.43 88888.00 2007-04-23 01:54:35.750 113 12390.20 65.83 55467.43 88888.00 2007-04-23 01:54:35.875 113 12390.15 65.85 55467.43 88888.00 2007-04-23 01:54:36.000 113 12390.12 65.83 55467.40 88888.00 2007-04-23 01:54:36.125 113 12390.05 65.80 55467.43 88888.00 2007-04-23 01:54:36.250 113 12390.02 65.85 55467.45 88888.00 2007-04-23 01:54:36.375 113 12390.05 65.90 55467.45 88888.00 2007-04-23 01:54:36.500 113 12390.15 65.83 55467.40 88888.00 2007-04-23 01:54:36.625 113 12390.17 65.83 55467.38 88888.00 2007-04-23 01:54:36.750 113 12390.17 65.80 55467.40 88888.00 2007-04-23 01:54:36.875 113 12390.17 65.83 55467.43 88888.00 2007-04-23 01:54:37.000 113 12390.12 65.83 55467.43 88888.00 2007-04-23 01:54:37.125 113 12390.10 65.80 55467.45 88888.00 2007-04-23 01:54:37.250 113 12390.12 65.78 55467.45 88888.00 2007-04-23 01:54:37.375 113 12390.20 65.80 55467.38 88888.00 2007-04-23 01:54:37.500 113 12390.25 65.80 55467.38 88888.00 2007-04-23 01:54:37.625 113 12390.20 65.80 55467.38 88888.00 2007-04-23 01:54:37.750 113 12390.15 65.83 55467.38 88888.00 2007-04-23 01:54:37.875 113 12390.12 65.80 55467.38 88888.00 2007-04-23 01:54:38.000 113 12390.10 65.72 55467.32 88888.00 2007-04-23 01:54:38.125 113 12390.00 65.78 55467.35 88888.00 2007-04-23 01:54:38.250 113 12390.00 65.75 55467.35 88888.00 2007-04-23 01:54:38.375 113 12390.12 65.78 55467.35 88888.00 2007-04-23 01:54:38.500 113 12390.15 65.83 55467.35 88888.00 2007-04-23 01:54:38.625 113 12390.12 65.85 55467.38 88888.00 2007-04-23 01:54:38.750 113 12390.15 65.88 55467.40 88888.00 2007-04-23 01:54:38.875 113 12390.23 65.80 55467.38 88888.00 2007-04-23 01:54:39.000 113 12390.17 65.83 55467.32 88888.00 2007-04-23 01:54:39.125 113 12390.10 65.83 55467.35 88888.00 2007-04-23 01:54:39.250 113 12390.08 65.85 55467.35 88888.00 2007-04-23 01:54:39.375 113 12390.17 65.80 55467.38 88888.00 2007-04-23 01:54:39.500 113 12390.20 65.85 55467.38 88888.00 2007-04-23 01:54:39.625 113 12390.20 65.92 55467.32 88888.00 2007-04-23 01:54:39.750 113 12390.23 65.88 55467.32 88888.00 2007-04-23 01:54:39.875 113 12390.20 65.85 55467.38 88888.00 2007-04-23 01:54:40.000 113 12390.20 65.88 55467.32 88888.00 2007-04-23 01:54:40.125 113 12390.23 65.90 55467.32 88888.00 2007-04-23 01:54:40.250 113 12390.20 65.92 55467.32 88888.00 2007-04-23 01:54:40.375 113 12390.27 65.97 55467.32 88888.00 2007-04-23 01:54:40.500 113 12390.27 66.00 55467.32 88888.00 2007-04-23 01:54:40.625 113 12390.33 65.97 55467.32 88888.00 2007-04-23 01:54:40.750 113 12390.30 65.88 55467.30 88888.00 2007-04-23 01:54:40.875 113 12390.23 65.80 55467.25 88888.00 2007-04-23 01:54:41.000 113 12390.25 65.92 55467.30 88888.00 2007-04-23 01:54:41.125 113 12390.33 66.00 55467.30 88888.00 2007-04-23 01:54:41.250 113 12390.27 65.97 55467.32 88888.00 2007-04-23 01:54:41.375 113 12390.33 66.00 55467.32 88888.00 2007-04-23 01:54:41.500 113 12390.40 66.03 55467.32 88888.00 2007-04-23 01:54:41.625 113 12390.35 66.00 55467.30 88888.00 2007-04-23 01:54:41.750 113 12390.33 66.03 55467.28 88888.00 2007-04-23 01:54:41.875 113 12390.33 66.03 55467.28 88888.00 2007-04-23 01:54:42.000 113 12390.35 65.97 55467.25 88888.00 2007-04-23 01:54:42.125 113 12390.35 65.90 55467.28 88888.00 2007-04-23 01:54:42.250 113 12390.27 65.92 55467.25 88888.00 2007-04-23 01:54:42.375 113 12390.27 65.97 55467.28 88888.00 2007-04-23 01:54:42.500 113 12390.33 66.03 55467.28 88888.00 2007-04-23 01:54:42.625 113 12390.38 66.03 55467.25 88888.00 2007-04-23 01:54:42.750 113 12390.30 65.95 55467.25 88888.00 2007-04-23 01:54:42.875 113 12390.25 65.95 55467.25 88888.00 2007-04-23 01:54:43.000 113 12390.23 65.97 55467.25 88888.00 2007-04-23 01:54:43.125 113 12390.17 65.95 55467.25 88888.00 2007-04-23 01:54:43.250 113 12390.12 65.92 55467.25 88888.00 2007-04-23 01:54:43.375 113 12390.10 65.90 55467.22 88888.00 2007-04-23 01:54:43.500 113 12390.20 65.90 55467.25 88888.00 2007-04-23 01:54:43.625 113 12390.33 65.92 55467.30 88888.00 2007-04-23 01:54:43.750 113 12390.40 65.92 55467.30 88888.00 2007-04-23 01:54:43.875 113 12390.38 65.95 55467.28 88888.00 2007-04-23 01:54:44.000 113 12390.35 65.92 55467.25 88888.00 2007-04-23 01:54:44.125 113 12390.33 65.88 55467.25 88888.00 2007-04-23 01:54:44.250 113 12390.35 65.85 55467.30 88888.00 2007-04-23 01:54:44.375 113 12390.40 65.90 55467.30 88888.00 2007-04-23 01:54:44.500 113 12390.40 65.88 55467.30 88888.00 2007-04-23 01:54:44.625 113 12390.42 65.85 55467.28 88888.00 2007-04-23 01:54:44.750 113 12390.42 65.88 55467.25 88888.00 2007-04-23 01:54:44.875 113 12390.40 65.95 55467.30 88888.00 2007-04-23 01:54:45.000 113 12390.40 66.00 55467.28 88888.00 2007-04-23 01:54:45.125 113 12390.40 65.97 55467.28 88888.00 2007-04-23 01:54:45.250 113 12390.40 65.95 55467.25 88888.00 2007-04-23 01:54:45.375 113 12390.40 66.03 55467.25 88888.00 2007-04-23 01:54:45.500 113 12390.38 66.03 55467.20 88888.00 2007-04-23 01:54:45.625 113 12390.40 65.97 55467.20 88888.00 2007-04-23 01:54:45.750 113 12390.40 65.92 55467.18 88888.00 2007-04-23 01:54:45.875 113 12390.40 65.97 55467.20 88888.00 2007-04-23 01:54:46.000 113 12390.38 65.95 55467.18 88888.00 2007-04-23 01:54:46.125 113 12390.27 65.95 55467.18 88888.00 2007-04-23 01:54:46.250 113 12390.35 66.05 55467.20 88888.00 2007-04-23 01:54:46.375 113 12390.38 66.05 55467.22 88888.00 2007-04-23 01:54:46.500 113 12390.27 66.00 55467.25 88888.00 2007-04-23 01:54:46.625 113 12390.27 66.00 55467.25 88888.00 2007-04-23 01:54:46.750 113 12390.33 66.00 55467.20 88888.00 2007-04-23 01:54:46.875 113 12390.33 65.97 55467.22 88888.00 2007-04-23 01:54:47.000 113 12390.33 65.95 55467.20 88888.00 2007-04-23 01:54:47.125 113 12390.33 65.97 55467.18 88888.00 2007-04-23 01:54:47.250 113 12390.38 66.05 55467.20 88888.00 2007-04-23 01:54:47.375 113 12390.48 66.08 55467.20 88888.00 2007-04-23 01:54:47.500 113 12390.52 66.03 55467.22 88888.00 2007-04-23 01:54:47.625 113 12390.45 66.00 55467.18 88888.00 2007-04-23 01:54:47.750 113 12390.33 66.00 55467.18 88888.00 2007-04-23 01:54:47.875 113 12390.30 65.95 55467.18 88888.00 2007-04-23 01:54:48.000 113 12390.38 65.95 55467.15 88888.00 2007-04-23 01:54:48.125 113 12390.40 65.90 55467.20 88888.00 2007-04-23 01:54:48.250 113 12390.38 65.85 55467.20 88888.00 2007-04-23 01:54:48.375 113 12390.40 65.85 55467.18 88888.00 2007-04-23 01:54:48.500 113 12390.35 65.85 55467.15 88888.00 2007-04-23 01:54:48.625 113 12390.38 65.85 55467.20 88888.00 2007-04-23 01:54:48.750 113 12390.38 65.85 55467.20 88888.00 2007-04-23 01:54:48.875 113 12390.40 65.85 55467.18 88888.00 2007-04-23 01:54:49.000 113 12390.40 65.83 55467.18 88888.00 2007-04-23 01:54:49.125 113 12390.42 65.80 55467.20 88888.00 2007-04-23 01:54:49.250 113 12390.42 65.75 55467.18 88888.00 2007-04-23 01:54:49.375 113 12390.42 65.75 55467.18 88888.00 2007-04-23 01:54:49.500 113 12390.45 65.80 55467.20 88888.00 2007-04-23 01:54:49.625 113 12390.45 65.83 55467.18 88888.00 2007-04-23 01:54:49.750 113 12390.35 65.78 55467.18 88888.00 2007-04-23 01:54:49.875 113 12390.35 65.78 55467.22 88888.00 2007-04-23 01:54:50.000 113 12390.40 65.83 55467.20 88888.00 2007-04-23 01:54:50.125 113 12390.40 65.83 55467.18 88888.00 2007-04-23 01:54:50.250 113 12390.30 65.75 55467.15 88888.00 2007-04-23 01:54:50.375 113 12390.35 65.78 55467.15 88888.00 2007-04-23 01:54:50.500 113 12390.35 65.80 55467.18 88888.00 2007-04-23 01:54:50.625 113 12390.38 65.88 55467.20 88888.00 2007-04-23 01:54:50.750 113 12390.40 65.95 55467.25 88888.00 2007-04-23 01:54:50.875 113 12390.50 65.97 55467.25 88888.00 2007-04-23 01:54:51.000 113 12390.42 65.92 55467.20 88888.00 2007-04-23 01:54:51.125 113 12390.33 65.90 55467.22 88888.00 2007-04-23 01:54:51.250 113 12390.25 65.92 55467.22 88888.00 2007-04-23 01:54:51.375 113 12390.27 65.95 55467.22 88888.00 2007-04-23 01:54:51.500 113 12390.30 65.97 55467.20 88888.00 2007-04-23 01:54:51.625 113 12390.38 65.95 55467.18 88888.00 2007-04-23 01:54:51.750 113 12390.27 65.85 55467.15 88888.00 2007-04-23 01:54:51.875 113 12390.27 65.88 55467.20 88888.00 2007-04-23 01:54:52.000 113 12390.33 65.92 55467.25 88888.00 2007-04-23 01:54:52.125 113 12390.40 65.95 55467.28 88888.00 2007-04-23 01:54:52.250 113 12390.30 65.92 55467.25 88888.00 2007-04-23 01:54:52.375 113 12390.23 65.90 55467.22 88888.00 2007-04-23 01:54:52.500 113 12390.23 65.92 55467.25 88888.00 2007-04-23 01:54:52.625 113 12390.23 65.85 55467.25 88888.00 2007-04-23 01:54:52.750 113 12390.30 65.88 55467.22 88888.00 2007-04-23 01:54:52.875 113 12390.23 65.85 55467.20 88888.00 2007-04-23 01:54:53.000 113 12390.12 65.80 55467.18 88888.00 2007-04-23 01:54:53.125 113 12390.12 65.83 55467.22 88888.00 2007-04-23 01:54:53.250 113 12390.20 65.75 55467.20 88888.00 2007-04-23 01:54:53.375 113 12390.20 65.70 55467.20 88888.00 2007-04-23 01:54:53.500 113 12390.10 65.65 55467.22 88888.00 2007-04-23 01:54:53.625 113 12390.05 65.67 55467.22 88888.00 2007-04-23 01:54:53.750 113 12389.98 65.65 55467.22 88888.00 2007-04-23 01:54:53.875 113 12389.95 65.62 55467.25 88888.00 2007-04-23 01:54:54.000 113 12390.05 65.65 55467.22 88888.00 2007-04-23 01:54:54.125 113 12390.08 65.67 55467.22 88888.00 2007-04-23 01:54:54.250 113 12389.98 65.60 55467.20 88888.00 2007-04-23 01:54:54.375 113 12389.90 65.55 55467.18 88888.00 2007-04-23 01:54:54.500 113 12389.90 65.65 55467.25 88888.00 2007-04-23 01:54:54.625 113 12389.92 65.65 55467.25 88888.00 2007-04-23 01:54:54.750 113 12389.85 65.60 55467.22 88888.00 2007-04-23 01:54:54.875 113 12389.80 65.62 55467.25 88888.00 2007-04-23 01:54:55.000 113 12389.85 65.67 55467.28 88888.00 2007-04-23 01:54:55.125 113 12389.85 65.75 55467.28 88888.00 2007-04-23 01:54:55.250 113 12389.77 65.70 55467.28 88888.00 2007-04-23 01:54:55.375 113 12389.75 65.67 55467.28 88888.00 2007-04-23 01:54:55.500 113 12389.77 65.67 55467.28 88888.00 2007-04-23 01:54:55.625 113 12389.80 65.65 55467.22 88888.00 2007-04-23 01:54:55.750 113 12389.83 65.67 55467.25 88888.00 2007-04-23 01:54:55.875 113 12389.80 65.72 55467.25 88888.00 2007-04-23 01:54:56.000 113 12389.73 65.67 55467.25 88888.00 2007-04-23 01:54:56.125 113 12389.77 65.67 55467.25 88888.00 2007-04-23 01:54:56.250 113 12389.70 65.70 55467.28 88888.00 2007-04-23 01:54:56.375 113 12389.75 65.70 55467.28 88888.00 2007-04-23 01:54:56.500 113 12389.77 65.70 55467.32 88888.00 2007-04-23 01:54:56.625 113 12389.73 65.70 55467.32 88888.00 2007-04-23 01:54:56.750 113 12389.70 65.67 55467.32 88888.00 2007-04-23 01:54:56.875 113 12389.70 65.65 55467.32 88888.00 2007-04-23 01:54:57.000 113 12389.62 65.65 55467.30 88888.00 2007-04-23 01:54:57.125 113 12389.60 65.70 55467.32 88888.00 2007-04-23 01:54:57.250 113 12389.60 65.67 55467.32 88888.00 2007-04-23 01:54:57.375 113 12389.55 65.62 55467.30 88888.00 2007-04-23 01:54:57.500 113 12389.50 65.55 55467.32 88888.00 2007-04-23 01:54:57.625 113 12389.48 65.53 55467.32 88888.00 2007-04-23 01:54:57.750 113 12389.50 65.53 55467.32 88888.00 2007-04-23 01:54:57.875 113 12389.48 65.55 55467.32 88888.00 2007-04-23 01:54:58.000 113 12389.38 65.53 55467.30 88888.00 2007-04-23 01:54:58.125 113 12389.40 65.50 55467.32 88888.00 2007-04-23 01:54:58.250 113 12389.45 65.47 55467.35 88888.00 2007-04-23 01:54:58.375 113 12389.42 65.50 55467.38 88888.00 2007-04-23 01:54:58.500 113 12389.33 65.50 55467.35 88888.00 2007-04-23 01:54:58.625 113 12389.33 65.42 55467.35 88888.00 2007-04-23 01:54:58.750 113 12389.40 65.50 55467.43 88888.00 2007-04-23 01:54:58.875 113 12389.40 65.55 55467.40 88888.00 2007-04-23 01:54:59.000 113 12389.23 65.47 55467.38 88888.00 2007-04-23 01:54:59.125 113 12389.15 65.40 55467.40 88888.00 2007-04-23 01:54:59.250 113 12389.08 65.40 55467.40 88888.00 2007-04-23 01:54:59.375 113 12389.08 65.42 55467.38 88888.00 2007-04-23 01:54:59.500 113 12389.15 65.42 55467.40 88888.00 2007-04-23 01:54:59.625 113 12389.20 65.50 55467.43 88888.00 2007-04-23 01:54:59.750 113 12389.15 65.53 55467.47 88888.00 2007-04-23 01:54:59.875 113 12389.05 65.53 55467.43 88888.00 2007-04-23 01:55:00.000 113 12389.10 65.53 55467.38 88888.00 2007-04-23 01:55:00.125 113 12389.00 65.45 55467.38 88888.00 2007-04-23 01:55:00.250 113 12388.95 65.40 55467.43 88888.00 2007-04-23 01:55:00.375 113 12388.98 65.45 55467.45 88888.00 2007-04-23 01:55:00.500 113 12388.98 65.45 55467.45 88888.00 2007-04-23 01:55:00.625 113 12388.92 65.38 55467.43 88888.00 2007-04-23 01:55:00.750 113 12388.83 65.30 55467.40 88888.00 2007-04-23 01:55:00.875 113 12388.83 65.33 55467.40 88888.00 2007-04-23 01:55:01.000 113 12388.83 65.35 55467.45 88888.00 2007-04-23 01:55:01.125 113 12388.83 65.38 55467.55 88888.00 2007-04-23 01:55:01.250 113 12388.77 65.38 55467.53 88888.00 2007-04-23 01:55:01.375 113 12388.77 65.38 55467.50 88888.00 2007-04-23 01:55:01.500 113 12388.75 65.33 55467.47 88888.00 2007-04-23 01:55:01.625 113 12388.77 65.35 55467.53 88888.00 2007-04-23 01:55:01.750 113 12388.75 65.35 55467.57 88888.00 2007-04-23 01:55:01.875 113 12388.67 65.30 55467.55 88888.00 2007-04-23 01:55:02.000 113 12388.70 65.25 55467.53 88888.00 2007-04-23 01:55:02.125 113 12388.65 65.20 55467.50 88888.00 2007-04-23 01:55:02.250 113 12388.62 65.17 55467.53 88888.00 2007-04-23 01:55:02.375 113 12388.65 65.22 55467.55 88888.00 2007-04-23 01:55:02.500 113 12388.62 65.28 55467.55 88888.00 2007-04-23 01:55:02.625 113 12388.55 65.22 55467.55 88888.00 2007-04-23 01:55:02.750 113 12388.55 65.15 55467.55 88888.00 2007-04-23 01:55:02.875 113 12388.55 65.17 55467.57 88888.00 2007-04-23 01:55:03.000 113 12388.60 65.25 55467.57 88888.00 2007-04-23 01:55:03.125 113 12388.58 65.22 55467.57 88888.00 2007-04-23 01:55:03.250 113 12388.52 65.20 55467.57 88888.00 2007-04-23 01:55:03.375 113 12388.52 65.17 55467.57 88888.00 2007-04-23 01:55:03.500 113 12388.50 65.15 55467.55 88888.00 2007-04-23 01:55:03.625 113 12388.50 65.20 55467.57 88888.00 2007-04-23 01:55:03.750 113 12388.35 65.20 55467.55 88888.00 2007-04-23 01:55:03.875 113 12388.33 65.20 55467.57 88888.00 2007-04-23 01:55:04.000 113 12388.30 65.25 55467.60 88888.00 2007-04-23 01:55:04.125 113 12388.23 65.22 55467.57 88888.00 2007-04-23 01:55:04.250 113 12388.10 65.12 55467.57 88888.00 2007-04-23 01:55:04.375 113 12388.08 65.15 55467.57 88888.00 2007-04-23 01:55:04.500 113 12388.10 65.15 55467.57 88888.00 2007-04-23 01:55:04.625 113 12388.08 65.20 55467.60 88888.00 2007-04-23 01:55:04.750 113 12388.10 65.22 55467.62 88888.00 2007-04-23 01:55:04.875 113 12388.08 65.17 55467.60 88888.00 2007-04-23 01:55:05.000 113 12388.08 65.17 55467.62 88888.00 2007-04-23 01:55:05.125 113 12388.08 65.15 55467.62 88888.00 2007-04-23 01:55:05.250 113 12388.00 65.15 55467.65 88888.00 2007-04-23 01:55:05.375 113 12388.05 65.17 55467.62 88888.00 2007-04-23 01:55:05.500 113 12388.05 65.15 55467.65 88888.00 2007-04-23 01:55:05.625 113 12388.08 65.12 55467.65 88888.00 2007-04-23 01:55:05.750 113 12388.05 65.15 55467.62 88888.00 2007-04-23 01:55:05.875 113 12388.05 65.15 55467.62 88888.00 2007-04-23 01:55:06.000 113 12388.10 65.15 55467.60 88888.00 2007-04-23 01:55:06.125 113 12388.15 65.10 55467.60 88888.00 2007-04-23 01:55:06.250 113 12388.08 65.10 55467.62 88888.00 2007-04-23 01:55:06.375 113 12388.10 65.10 55467.65 88888.00 2007-04-23 01:55:06.500 113 12388.10 65.00 55467.65 88888.00 2007-04-23 01:55:06.625 113 12388.15 64.97 55467.68 88888.00 2007-04-23 01:55:06.750 113 12388.10 64.95 55467.68 88888.00 2007-04-23 01:55:06.875 113 12388.10 64.92 55467.65 88888.00 2007-04-23 01:55:07.000 113 12388.15 64.92 55467.65 88888.00 2007-04-23 01:55:07.125 113 12388.12 64.85 55467.65 88888.00 2007-04-23 01:55:07.250 113 12388.12 64.85 55467.62 88888.00 2007-04-23 01:55:07.375 113 12388.20 64.85 55467.62 88888.00 2007-04-23 01:55:07.500 113 12388.23 64.80 55467.62 88888.00 2007-04-23 01:55:07.625 113 12388.15 64.80 55467.62 88888.00 2007-04-23 01:55:07.750 113 12388.12 64.85 55467.62 88888.00 2007-04-23 01:55:07.875 113 12388.10 64.85 55467.62 88888.00 2007-04-23 01:55:08.000 113 12388.05 64.83 55467.65 88888.00 2007-04-23 01:55:08.125 113 12388.10 64.80 55467.65 88888.00 2007-04-23 01:55:08.250 113 12388.12 64.72 55467.62 88888.00 2007-04-23 01:55:08.375 113 12388.12 64.70 55467.65 88888.00 2007-04-23 01:55:08.500 113 12388.10 64.70 55467.62 88888.00 2007-04-23 01:55:08.625 113 12388.12 64.72 55467.62 88888.00 2007-04-23 01:55:08.750 113 12388.15 64.75 55467.65 88888.00 2007-04-23 01:55:08.875 113 12388.10 64.75 55467.62 88888.00 2007-04-23 01:55:09.000 113 12388.05 64.75 55467.57 88888.00 2007-04-23 01:55:09.125 113 12388.00 64.75 55467.62 88888.00 2007-04-23 01:55:09.250 113 12388.02 64.75 55467.62 88888.00 2007-04-23 01:55:09.375 113 12388.05 64.72 55467.60 88888.00 2007-04-23 01:55:09.500 113 12388.00 64.72 55467.57 88888.00 2007-04-23 01:55:09.625 113 12388.05 64.75 55467.62 88888.00 2007-04-23 01:55:09.750 113 12388.12 64.78 55467.62 88888.00 2007-04-23 01:55:09.875 113 12388.17 64.78 55467.65 88888.00 2007-04-23 01:55:10.000 113 12388.17 64.67 55467.60 88888.00 2007-04-23 01:55:10.125 113 12388.12 64.62 55467.60 88888.00 2007-04-23 01:55:10.250 113 12388.05 64.60 55467.57 88888.00 2007-04-23 01:55:10.375 113 12388.17 64.62 55467.62 88888.00 2007-04-23 01:55:10.500 113 12388.20 64.65 55467.65 88888.00 2007-04-23 01:55:10.625 113 12388.20 64.65 55467.62 88888.00 2007-04-23 01:55:10.750 113 12388.12 64.58 55467.62 88888.00 2007-04-23 01:55:10.875 113 12388.12 64.55 55467.60 88888.00 2007-04-23 01:55:11.000 113 12388.12 64.55 55467.57 88888.00 2007-04-23 01:55:11.125 113 12388.15 64.53 55467.60 88888.00 2007-04-23 01:55:11.250 113 12388.10 64.45 55467.60 88888.00 2007-04-23 01:55:11.375 113 12388.12 64.42 55467.60 88888.00 2007-04-23 01:55:11.500 113 12388.05 64.38 55467.57 88888.00 2007-04-23 01:55:11.625 113 12387.98 64.38 55467.57 88888.00 2007-04-23 01:55:11.750 113 12387.98 64.40 55467.57 88888.00 2007-04-23 01:55:11.875 113 12388.02 64.35 55467.57 88888.00 2007-04-23 01:55:12.000 113 12388.02 64.40 55467.60 88888.00 2007-04-23 01:55:12.125 113 12388.02 64.40 55467.60 88888.00 2007-04-23 01:55:12.250 113 12388.02 64.33 55467.62 88888.00 2007-04-23 01:55:12.375 113 12387.98 64.30 55467.60 88888.00 2007-04-23 01:55:12.500 113 12387.92 64.38 55467.60 88888.00 2007-04-23 01:55:12.625 113 12387.92 64.45 55467.65 88888.00 2007-04-23 01:55:12.750 113 12387.83 64.38 55467.62 88888.00 2007-04-23 01:55:12.875 113 12387.77 64.28 55467.65 88888.00 2007-04-23 01:55:13.000 113 12387.83 64.28 55467.62 88888.00 2007-04-23 01:55:13.125 113 12387.85 64.33 55467.65 88888.00 2007-04-23 01:55:13.250 113 12387.80 64.33 55467.65 88888.00 2007-04-23 01:55:13.375 113 12387.75 64.28 55467.60 88888.00 2007-04-23 01:55:13.500 113 12387.75 64.30 55467.60 88888.00 2007-04-23 01:55:13.625 113 12387.77 64.35 55467.62 88888.00 2007-04-23 01:55:13.750 113 12387.83 64.38 55467.65 88888.00 2007-04-23 01:55:13.875 113 12387.88 64.40 55467.62 88888.00 2007-04-23 01:55:14.000 113 12387.85 64.38 55467.62 88888.00 2007-04-23 01:55:14.125 113 12387.80 64.40 55467.62 88888.00 2007-04-23 01:55:14.250 113 12387.80 64.35 55467.65 88888.00 2007-04-23 01:55:14.375 113 12387.85 64.30 55467.65 88888.00 2007-04-23 01:55:14.500 113 12387.77 64.30 55467.62 88888.00 2007-04-23 01:55:14.625 113 12387.73 64.28 55467.65 88888.00 2007-04-23 01:55:14.750 113 12387.75 64.30 55467.68 88888.00 2007-04-23 01:55:14.875 113 12387.77 64.33 55467.68 88888.00 2007-04-23 01:55:15.000 113 12387.73 64.30 55467.62 88888.00 2007-04-23 01:55:15.125 113 12387.75 64.28 55467.68 88888.00 2007-04-23 01:55:15.250 113 12387.70 64.30 55467.70 88888.00 2007-04-23 01:55:15.375 113 12387.70 64.33 55467.68 88888.00 2007-04-23 01:55:15.500 113 12387.65 64.25 55467.65 88888.00 2007-04-23 01:55:15.625 113 12387.60 64.22 55467.65 88888.00 2007-04-23 01:55:15.750 113 12387.58 64.22 55467.62 88888.00 2007-04-23 01:55:15.875 113 12387.60 64.22 55467.68 88888.00 2007-04-23 01:55:16.000 113 12387.70 64.20 55467.70 88888.00 2007-04-23 01:55:16.125 113 12387.60 64.17 55467.65 88888.00 2007-04-23 01:55:16.250 113 12387.52 64.15 55467.62 88888.00 2007-04-23 01:55:16.375 113 12387.52 64.15 55467.62 88888.00 2007-04-23 01:55:16.500 113 12387.52 64.20 55467.62 88888.00 2007-04-23 01:55:16.625 113 12387.45 64.20 55467.65 88888.00 2007-04-23 01:55:16.750 113 12387.45 64.15 55467.62 88888.00 2007-04-23 01:55:16.875 113 12387.42 64.10 55467.60 88888.00 2007-04-23 01:55:17.000 113 12387.40 64.10 55467.57 88888.00 2007-04-23 01:55:17.125 113 12387.38 64.12 55467.62 88888.00 2007-04-23 01:55:17.250 113 12387.33 64.15 55467.68 88888.00 2007-04-23 01:55:17.375 113 12387.42 64.22 55467.68 88888.00 2007-04-23 01:55:17.500 113 12387.45 64.17 55467.70 88888.00 2007-04-23 01:55:17.625 113 12387.35 64.15 55467.70 88888.00 2007-04-23 01:55:17.750 113 12387.30 64.17 55467.68 88888.00 2007-04-23 01:55:17.875 113 12387.30 64.15 55467.70 88888.00 2007-04-23 01:55:18.000 113 12387.35 64.12 55467.70 88888.00 2007-04-23 01:55:18.125 113 12387.30 64.17 55467.68 88888.00 2007-04-23 01:55:18.250 113 12387.25 64.15 55467.68 88888.00 2007-04-23 01:55:18.375 113 12387.25 64.17 55467.68 88888.00 2007-04-23 01:55:18.500 113 12387.27 64.20 55467.68 88888.00 2007-04-23 01:55:18.625 113 12387.30 64.15 55467.68 88888.00 2007-04-23 01:55:18.750 113 12387.25 64.10 55467.65 88888.00 2007-04-23 01:55:18.875 113 12387.20 64.12 55467.65 88888.00 2007-04-23 01:55:19.000 113 12387.23 64.12 55467.68 88888.00 2007-04-23 01:55:19.125 113 12387.27 64.12 55467.68 88888.00 2007-04-23 01:55:19.250 113 12387.27 64.10 55467.70 88888.00 2007-04-23 01:55:19.375 113 12387.25 64.10 55467.70 88888.00 2007-04-23 01:55:19.500 113 12387.15 64.08 55467.68 88888.00 2007-04-23 01:55:19.625 113 12387.05 64.03 55467.65 88888.00 2007-04-23 01:55:19.750 113 12387.02 64.03 55467.65 88888.00 2007-04-23 01:55:19.875 113 12387.08 64.08 55467.70 88888.00 2007-04-23 01:55:20.000 113 12387.17 64.08 55467.72 88888.00 2007-04-23 01:55:20.125 113 12387.17 64.05 55467.72 88888.00 2007-04-23 01:55:20.250 113 12387.02 63.98 55467.70 88888.00 2007-04-23 01:55:20.375 113 12387.02 64.03 55467.72 88888.00 2007-04-23 01:55:20.500 113 12387.10 64.05 55467.72 88888.00 2007-04-23 01:55:20.625 113 12387.12 64.05 55467.70 88888.00 2007-04-23 01:55:20.750 113 12387.00 64.03 55467.68 88888.00 2007-04-23 01:55:20.875 113 12387.00 64.00 55467.68 88888.00 2007-04-23 01:55:21.000 113 12386.92 63.92 55467.68 88888.00 2007-04-23 01:55:21.125 113 12386.88 63.92 55467.70 88888.00 2007-04-23 01:55:21.250 113 12386.92 63.98 55467.72 88888.00 2007-04-23 01:55:21.375 113 12386.95 64.00 55467.70 88888.00 2007-04-23 01:55:21.500 113 12386.95 63.98 55467.70 88888.00 2007-04-23 01:55:21.625 113 12386.95 64.03 55467.70 88888.00 2007-04-23 01:55:21.750 113 12386.92 64.03 55467.65 88888.00 2007-04-23 01:55:21.875 113 12386.92 63.98 55467.62 88888.00 2007-04-23 01:55:22.000 113 12387.02 64.03 55467.68 88888.00 2007-04-23 01:55:22.125 113 12387.05 64.05 55467.68 88888.00 2007-04-23 01:55:22.250 113 12387.00 64.05 55467.68 88888.00 2007-04-23 01:55:22.375 113 12387.00 64.05 55467.65 88888.00 2007-04-23 01:55:22.500 113 12386.98 64.05 55467.70 88888.00 2007-04-23 01:55:22.625 113 12387.00 64.03 55467.68 88888.00 2007-04-23 01:55:22.750 113 12386.90 64.00 55467.68 88888.00 2007-04-23 01:55:22.875 113 12386.85 64.05 55467.70 88888.00 2007-04-23 01:55:23.000 113 12386.83 64.03 55467.60 88888.00 2007-04-23 01:55:23.125 113 12386.80 63.98 55467.60 88888.00 2007-04-23 01:55:23.250 113 12386.80 64.03 55467.65 88888.00 2007-04-23 01:55:23.375 113 12386.85 64.03 55467.62 88888.00 2007-04-23 01:55:23.500 113 12386.85 64.03 55467.62 88888.00 2007-04-23 01:55:23.625 113 12386.83 63.98 55467.65 88888.00 2007-04-23 01:55:23.750 113 12386.75 63.98 55467.65 88888.00 2007-04-23 01:55:23.875 113 12386.73 63.92 55467.62 88888.00 2007-04-23 01:55:24.000 113 12386.65 63.92 55467.65 88888.00 2007-04-23 01:55:24.125 113 12386.62 63.92 55467.68 88888.00 2007-04-23 01:55:24.250 113 12386.62 63.83 55467.65 88888.00 2007-04-23 01:55:24.375 113 12386.73 63.80 55467.65 88888.00 2007-04-23 01:55:24.500 113 12386.67 63.83 55467.65 88888.00 2007-04-23 01:55:24.625 113 12386.67 63.88 55467.68 88888.00 2007-04-23 01:55:24.750 113 12386.65 63.85 55467.68 88888.00 2007-04-23 01:55:24.875 113 12386.60 63.80 55467.65 88888.00 2007-04-23 01:55:25.000 113 12386.60 63.80 55467.68 88888.00 2007-04-23 01:55:25.125 113 12386.55 63.85 55467.70 88888.00 2007-04-23 01:55:25.250 113 12386.55 63.90 55467.70 88888.00 2007-04-23 01:55:25.375 113 12386.55 63.90 55467.70 88888.00 2007-04-23 01:55:25.500 113 12386.52 63.83 55467.68 88888.00 2007-04-23 01:55:25.625 113 12386.50 63.85 55467.65 88888.00 2007-04-23 01:55:25.750 113 12386.48 63.90 55467.65 88888.00 2007-04-23 01:55:25.875 113 12386.42 63.95 55467.68 88888.00 2007-04-23 01:55:26.000 113 12386.40 63.98 55467.65 88888.00 2007-04-23 01:55:26.125 113 12386.33 63.85 55467.62 88888.00 2007-04-23 01:55:26.250 113 12386.30 63.85 55467.65 88888.00 2007-04-23 01:55:26.375 113 12386.35 63.95 55467.65 88888.00 2007-04-23 01:55:26.500 113 12386.33 63.95 55467.62 88888.00 2007-04-23 01:55:26.625 113 12386.30 63.95 55467.65 88888.00 2007-04-23 01:55:26.750 113 12386.35 63.95 55467.65 88888.00 2007-04-23 01:55:26.875 113 12386.35 63.92 55467.65 88888.00 2007-04-23 01:55:27.000 113 12386.38 63.90 55467.65 88888.00 2007-04-23 01:55:27.125 113 12386.40 63.90 55467.65 88888.00 2007-04-23 01:55:27.250 113 12386.30 63.90 55467.68 88888.00 2007-04-23 01:55:27.375 113 12386.33 63.90 55467.62 88888.00 2007-04-23 01:55:27.500 113 12386.33 63.95 55467.65 88888.00 2007-04-23 01:55:27.625 113 12386.30 63.95 55467.62 88888.00 2007-04-23 01:55:27.750 113 12386.25 63.95 55467.62 88888.00 2007-04-23 01:55:27.875 113 12386.23 63.95 55467.65 88888.00 2007-04-23 01:55:28.000 113 12386.25 63.98 55467.65 88888.00 2007-04-23 01:55:28.125 113 12386.17 63.98 55467.65 88888.00 2007-04-23 01:55:28.250 113 12386.12 63.92 55467.65 88888.00 2007-04-23 01:55:28.375 113 12386.23 63.92 55467.62 88888.00 2007-04-23 01:55:28.500 113 12386.17 63.85 55467.60 88888.00 2007-04-23 01:55:28.625 113 12386.20 63.80 55467.60 88888.00 2007-04-23 01:55:28.750 113 12386.15 63.80 55467.65 88888.00 2007-04-23 01:55:28.875 113 12386.15 63.85 55467.60 88888.00 2007-04-23 01:55:29.000 113 12386.20 63.88 55467.60 88888.00 2007-04-23 01:55:29.125 113 12386.17 63.88 55467.62 88888.00 2007-04-23 01:55:29.250 113 12386.12 63.85 55467.60 88888.00 2007-04-23 01:55:29.375 113 12386.17 63.85 55467.62 88888.00 2007-04-23 01:55:29.500 113 12386.20 63.85 55467.65 88888.00 2007-04-23 01:55:29.625 113 12386.17 63.83 55467.65 88888.00 2007-04-23 01:55:29.750 113 12386.17 63.85 55467.62 88888.00 2007-04-23 01:55:29.875 113 12386.20 63.80 55467.62 88888.00 2007-04-23 01:55:30.000 113 12386.27 63.88 55467.65 88888.00 2007-04-23 01:55:30.125 113 12386.17 63.90 55467.65 88888.00 2007-04-23 01:55:30.250 113 12386.08 63.77 55467.60 88888.00 2007-04-23 01:55:30.375 113 12386.12 63.77 55467.60 88888.00 2007-04-23 01:55:30.500 113 12386.17 63.77 55467.62 88888.00 2007-04-23 01:55:30.625 113 12386.10 63.77 55467.62 88888.00 2007-04-23 01:55:30.750 113 12386.00 63.75 55467.62 88888.00 2007-04-23 01:55:30.875 113 12386.02 63.75 55467.60 88888.00 2007-04-23 01:55:31.000 113 12386.10 63.73 55467.60 88888.00 2007-04-23 01:55:31.125 113 12386.15 63.77 55467.62 88888.00 2007-04-23 01:55:31.250 113 12386.05 63.75 55467.60 88888.00 2007-04-23 01:55:31.375 113 12385.98 63.75 55467.60 88888.00 2007-04-23 01:55:31.500 113 12385.98 63.75 55467.60 88888.00 2007-04-23 01:55:31.625 113 12386.02 63.70 55467.60 88888.00 2007-04-23 01:55:31.750 113 12386.08 63.73 55467.62 88888.00 2007-04-23 01:55:31.875 113 12386.00 63.70 55467.60 88888.00 2007-04-23 01:55:32.000 113 12385.92 63.70 55467.60 88888.00 2007-04-23 01:55:32.125 113 12385.90 63.70 55467.62 88888.00 2007-04-23 01:55:32.250 113 12385.98 63.73 55467.60 88888.00 2007-04-23 01:55:32.375 113 12386.05 63.70 55467.60 88888.00 2007-04-23 01:55:32.500 113 12385.92 63.73 55467.57 88888.00 2007-04-23 01:55:32.625 113 12385.85 63.73 55467.57 88888.00 2007-04-23 01:55:32.750 113 12385.85 63.75 55467.60 88888.00 2007-04-23 01:55:32.875 113 12385.88 63.70 55467.57 88888.00 2007-04-23 01:55:33.000 113 12385.90 63.70 55467.53 88888.00 2007-04-23 01:55:33.125 113 12385.90 63.75 55467.55 88888.00 2007-04-23 01:55:33.250 113 12385.90 63.80 55467.57 88888.00 2007-04-23 01:55:33.375 113 12385.95 63.83 55467.57 88888.00 2007-04-23 01:55:33.500 113 12385.92 63.83 55467.55 88888.00 2007-04-23 01:55:33.625 113 12385.95 63.77 55467.53 88888.00 2007-04-23 01:55:33.750 113 12385.90 63.75 55467.53 88888.00 2007-04-23 01:55:33.875 113 12385.85 63.80 55467.55 88888.00 2007-04-23 01:55:34.000 113 12385.88 63.85 55467.57 88888.00 2007-04-23 01:55:34.125 113 12385.88 63.83 55467.53 88888.00 2007-04-23 01:55:34.250 113 12385.75 63.77 55467.50 88888.00 2007-04-23 01:55:34.375 113 12385.85 63.85 55467.53 88888.00 2007-04-23 01:55:34.500 113 12385.90 63.88 55467.55 88888.00 2007-04-23 01:55:34.625 113 12385.88 63.88 55467.53 88888.00 2007-04-23 01:55:34.750 113 12385.85 63.90 55467.53 88888.00 2007-04-23 01:55:34.875 113 12385.80 63.85 55467.53 88888.00 2007-04-23 01:55:35.000 113 12385.73 63.90 55467.55 88888.00 2007-04-23 01:55:35.125 113 12385.70 63.95 55467.57 88888.00 2007-04-23 01:55:35.250 113 12385.70 63.88 55467.60 88888.00 2007-04-23 01:55:35.375 113 12385.70 63.83 55467.57 88888.00 2007-04-23 01:55:35.500 113 12385.73 63.83 55467.57 88888.00 2007-04-23 01:55:35.625 113 12385.70 63.77 55467.53 88888.00 2007-04-23 01:55:35.750 113 12385.65 63.80 55467.53 88888.00 2007-04-23 01:55:35.875 113 12385.67 63.85 55467.57 88888.00 2007-04-23 01:55:36.000 113 12385.62 63.77 55467.55 88888.00 2007-04-23 01:55:36.125 113 12385.58 63.77 55467.57 88888.00 2007-04-23 01:55:36.250 113 12385.58 63.80 55467.60 88888.00 2007-04-23 01:55:36.375 113 12385.65 63.77 55467.57 88888.00 2007-04-23 01:55:36.500 113 12385.65 63.73 55467.55 88888.00 2007-04-23 01:55:36.625 113 12385.58 63.70 55467.53 88888.00 2007-04-23 01:55:36.750 113 12385.60 63.73 55467.53 88888.00 2007-04-23 01:55:36.875 113 12385.60 63.73 55467.50 88888.00 2007-04-23 01:55:37.000 113 12385.60 63.73 55467.47 88888.00 2007-04-23 01:55:37.125 113 12385.55 63.70 55467.47 88888.00 2007-04-23 01:55:37.250 113 12385.52 63.73 55467.53 88888.00 2007-04-23 01:55:37.375 113 12385.55 63.75 55467.50 88888.00 2007-04-23 01:55:37.500 113 12385.55 63.73 55467.45 88888.00 2007-04-23 01:55:37.625 113 12385.58 63.77 55467.47 88888.00 2007-04-23 01:55:37.750 113 12385.58 63.75 55467.47 88888.00 2007-04-23 01:55:37.875 113 12385.50 63.67 55467.45 88888.00 2007-04-23 01:55:38.000 113 12385.45 63.75 55467.43 88888.00 2007-04-23 01:55:38.125 113 12385.38 63.75 55467.45 88888.00 2007-04-23 01:55:38.250 113 12385.38 63.73 55467.43 88888.00 2007-04-23 01:55:38.375 113 12385.42 63.75 55467.43 88888.00 2007-04-23 01:55:38.500 113 12385.42 63.77 55467.47 88888.00 2007-04-23 01:55:38.625 113 12385.40 63.85 55467.47 88888.00 2007-04-23 01:55:38.750 113 12385.27 63.92 55467.45 88888.00 2007-04-23 01:55:38.875 113 12385.25 63.92 55467.45 88888.00 2007-04-23 01:55:39.000 113 12385.33 63.95 55467.47 88888.00 2007-04-23 01:55:39.125 113 12385.40 63.90 55467.50 88888.00 2007-04-23 01:55:39.250 113 12385.30 63.80 55467.43 88888.00 2007-04-23 01:55:39.375 113 12385.33 63.85 55467.40 88888.00 2007-04-23 01:55:39.500 113 12385.40 63.92 55467.45 88888.00 2007-04-23 01:55:39.625 113 12385.35 63.90 55467.45 88888.00 2007-04-23 01:55:39.750 113 12385.30 63.83 55467.43 88888.00 2007-04-23 01:55:39.875 113 12385.27 63.88 55467.45 88888.00 2007-04-23 01:55:40.000 113 12385.25 63.90 55467.45 88888.00 2007-04-23 01:55:40.125 113 12385.25 63.85 55467.43 88888.00 2007-04-23 01:55:40.250 113 12385.27 63.77 55467.43 88888.00 2007-04-23 01:55:40.375 113 12385.33 63.83 55467.43 88888.00 2007-04-23 01:55:40.500 113 12385.30 63.85 55467.43 88888.00 2007-04-23 01:55:40.625 113 12385.17 63.83 55467.40 88888.00 2007-04-23 01:55:40.750 113 12385.17 63.83 55467.40 88888.00 2007-04-23 01:55:40.875 113 12385.20 63.88 55467.40 88888.00 2007-04-23 01:55:41.000 113 12385.17 63.88 55467.40 88888.00 2007-04-23 01:55:41.125 113 12385.30 63.92 55467.40 88888.00 2007-04-23 01:55:41.250 113 12385.35 63.92 55467.38 88888.00 2007-04-23 01:55:41.375 113 12385.33 63.90 55467.38 88888.00 2007-04-23 01:55:41.500 113 12385.25 63.90 55467.35 88888.00 2007-04-23 01:55:41.625 113 12385.25 63.90 55467.38 88888.00 2007-04-23 01:55:41.750 113 12385.23 63.95 55467.35 88888.00 2007-04-23 01:55:41.875 113 12385.25 64.03 55467.38 88888.00 2007-04-23 01:55:42.000 113 12385.10 63.95 55467.32 88888.00 2007-04-23 01:55:42.125 113 12385.20 64.00 55467.38 88888.00 2007-04-23 01:55:42.250 113 12385.27 63.92 55467.35 88888.00 2007-04-23 01:55:42.375 113 12385.17 63.92 55467.32 88888.00 2007-04-23 01:55:42.500 113 12385.25 63.98 55467.32 88888.00 2007-04-23 01:55:42.625 113 12385.25 64.03 55467.32 88888.00 2007-04-23 01:55:42.750 113 12385.25 64.05 55467.32 88888.00 2007-04-23 01:55:42.875 113 12385.25 64.03 55467.35 88888.00 2007-04-23 01:55:43.000 113 12385.27 63.98 55467.32 88888.00 2007-04-23 01:55:43.125 113 12385.23 63.92 55467.30 88888.00 2007-04-23 01:55:43.250 113 12385.20 63.95 55467.32 88888.00 2007-04-23 01:55:43.375 113 12385.23 64.00 55467.32 88888.00 2007-04-23 01:55:43.500 113 12385.15 63.98 55467.30 88888.00 2007-04-23 01:55:43.625 113 12385.15 63.98 55467.28 88888.00 2007-04-23 01:55:43.750 113 12385.25 64.03 55467.30 88888.00 2007-04-23 01:55:43.875 113 12385.30 64.05 55467.28 88888.00 2007-04-23 01:55:44.000 113 12385.30 63.98 55467.28 88888.00 2007-04-23 01:55:44.125 113 12385.27 64.00 55467.28 88888.00 2007-04-23 01:55:44.250 113 12385.23 64.00 55467.32 88888.00 2007-04-23 01:55:44.375 113 12385.23 64.00 55467.30 88888.00 2007-04-23 01:55:44.500 113 12385.23 64.00 55467.28 88888.00 2007-04-23 01:55:44.625 113 12385.23 64.00 55467.25 88888.00 2007-04-23 01:55:44.750 113 12385.25 64.00 55467.25 88888.00 2007-04-23 01:55:44.875 113 12385.30 64.03 55467.25 88888.00 2007-04-23 01:55:45.000 113 12385.27 64.08 55467.22 88888.00 2007-04-23 01:55:45.125 113 12385.25 64.10 55467.25 88888.00 2007-04-23 01:55:45.250 113 12385.20 64.08 55467.25 88888.00 2007-04-23 01:55:45.375 113 12385.20 64.10 55467.22 88888.00 2007-04-23 01:55:45.500 113 12385.20 64.12 55467.22 88888.00 2007-04-23 01:55:45.625 113 12385.10 64.10 55467.18 88888.00 2007-04-23 01:55:45.750 113 12385.17 64.08 55467.20 88888.00 2007-04-23 01:55:45.875 113 12385.25 64.10 55467.20 88888.00 2007-04-23 01:55:46.000 113 12385.17 64.05 55467.18 88888.00 2007-04-23 01:55:46.125 113 12385.12 64.12 55467.20 88888.00 2007-04-23 01:55:46.250 113 12385.20 64.17 55467.25 88888.00 2007-04-23 01:55:46.375 113 12385.30 64.22 55467.28 88888.00 2007-04-23 01:55:46.500 113 12385.30 64.22 55467.20 88888.00 2007-04-23 01:55:46.625 113 12385.23 64.12 55467.15 88888.00 2007-04-23 01:55:46.750 113 12385.23 64.12 55467.20 88888.00 2007-04-23 01:55:46.875 113 12385.20 64.12 55467.20 88888.00 2007-04-23 01:55:47.000 113 12385.12 64.08 55467.18 88888.00 2007-04-23 01:55:47.125 113 12385.15 64.08 55467.20 88888.00 2007-04-23 01:55:47.250 113 12385.15 64.15 55467.22 88888.00 2007-04-23 01:55:47.375 113 12385.17 64.17 55467.22 88888.00 2007-04-23 01:55:47.500 113 12385.20 64.15 55467.20 88888.00 2007-04-23 01:55:47.625 113 12385.15 64.20 55467.18 88888.00 2007-04-23 01:55:47.750 113 12385.12 64.20 55467.18 88888.00 2007-04-23 01:55:47.875 113 12385.17 64.20 55467.18 88888.00 2007-04-23 01:55:48.000 113 12385.12 64.25 55467.15 88888.00 2007-04-23 01:55:48.125 113 12385.05 64.25 55467.12 88888.00 2007-04-23 01:55:48.250 113 12385.08 64.28 55467.12 88888.00 2007-04-23 01:55:48.375 113 12385.10 64.30 55467.10 88888.00 2007-04-23 01:55:48.500 113 12385.08 64.30 55467.10 88888.00 2007-04-23 01:55:48.625 113 12385.08 64.25 55467.10 88888.00 2007-04-23 01:55:48.750 113 12385.00 64.22 55467.05 88888.00 2007-04-23 01:55:48.875 113 12384.98 64.28 55467.05 88888.00 2007-04-23 01:55:49.000 113 12385.05 64.40 55467.15 88888.00 2007-04-23 01:55:49.125 113 12385.05 64.42 55467.15 88888.00 2007-04-23 01:55:49.250 113 12385.00 64.40 55467.12 88888.00 2007-04-23 01:55:49.375 113 12384.98 64.30 55467.07 88888.00 2007-04-23 01:55:49.500 113 12384.92 64.35 55467.10 88888.00 2007-04-23 01:55:49.625 113 12384.95 64.35 55467.10 88888.00 2007-04-23 01:55:49.750 113 12385.00 64.40 55467.12 88888.00 2007-04-23 01:55:49.875 113 12385.02 64.38 55467.07 88888.00 2007-04-23 01:55:50.000 113 12384.98 64.30 55467.07 88888.00 2007-04-23 01:55:50.125 113 12384.95 64.30 55467.10 88888.00 2007-04-23 01:55:50.250 113 12384.92 64.33 55467.05 88888.00 2007-04-23 01:55:50.375 113 12384.90 64.33 55467.03 88888.00 2007-04-23 01:55:50.500 113 12384.92 64.38 55467.05 88888.00 2007-04-23 01:55:50.625 113 12384.98 64.45 55467.05 88888.00 2007-04-23 01:55:50.750 113 12384.95 64.42 55467.00 88888.00 2007-04-23 01:55:50.875 113 12384.98 64.45 55467.03 88888.00 2007-04-23 01:55:51.000 113 12385.05 64.47 55467.05 88888.00 2007-04-23 01:55:51.125 113 12385.10 64.47 55467.05 88888.00 2007-04-23 01:55:51.250 113 12384.95 64.40 55466.97 88888.00 2007-04-23 01:55:51.375 113 12384.92 64.38 55466.95 88888.00 2007-04-23 01:55:51.500 113 12385.00 64.38 55466.95 88888.00 2007-04-23 01:55:51.625 113 12384.98 64.38 55466.97 88888.00 2007-04-23 01:55:51.750 113 12384.98 64.40 55467.00 88888.00 2007-04-23 01:55:51.875 113 12384.98 64.42 55466.97 88888.00 2007-04-23 01:55:52.000 113 12384.95 64.45 55466.97 88888.00 2007-04-23 01:55:52.125 113 12384.98 64.45 55466.97 88888.00 2007-04-23 01:55:52.250 113 12384.98 64.53 55466.97 88888.00 2007-04-23 01:55:52.375 113 12385.05 64.58 55466.97 88888.00 2007-04-23 01:55:52.500 113 12385.00 64.50 55466.97 88888.00 2007-04-23 01:55:52.625 113 12384.95 64.50 55466.93 88888.00 2007-04-23 01:55:52.750 113 12384.92 64.47 55466.90 88888.00 2007-04-23 01:55:52.875 113 12384.95 64.50 55466.93 88888.00 2007-04-23 01:55:53.000 113 12384.90 64.47 55466.93 88888.00 2007-04-23 01:55:53.125 113 12384.88 64.50 55466.90 88888.00 2007-04-23 01:55:53.250 113 12384.88 64.53 55466.95 88888.00 2007-04-23 01:55:53.375 113 12384.90 64.55 55466.93 88888.00 2007-04-23 01:55:53.500 113 12384.95 64.60 55466.90 88888.00 2007-04-23 01:55:53.625 113 12384.88 64.58 55466.88 88888.00 2007-04-23 01:55:53.750 113 12384.88 64.60 55466.90 88888.00 2007-04-23 01:55:53.875 113 12384.88 64.62 55466.93 88888.00 2007-04-23 01:55:54.000 113 12384.92 64.62 55466.93 88888.00 2007-04-23 01:55:54.125 113 12384.88 64.60 55466.93 88888.00 2007-04-23 01:55:54.250 113 12384.83 64.53 55466.85 88888.00 2007-04-23 01:55:54.375 113 12384.90 64.53 55466.85 88888.00 2007-04-23 01:55:54.500 113 12384.83 64.55 55466.85 88888.00 2007-04-23 01:55:54.625 113 12384.80 64.62 55466.88 88888.00 2007-04-23 01:55:54.750 113 12384.85 64.62 55466.88 88888.00 2007-04-23 01:55:54.875 113 12384.92 64.62 55466.88 88888.00 2007-04-23 01:55:55.000 113 12384.98 64.65 55466.88 88888.00 2007-04-23 01:55:55.125 113 12384.92 64.62 55466.88 88888.00 2007-04-23 01:55:55.250 113 12384.90 64.58 55466.85 88888.00 2007-04-23 01:55:55.375 113 12384.88 64.60 55466.85 88888.00 2007-04-23 01:55:55.500 113 12384.85 64.65 55466.88 88888.00 2007-04-23 01:55:55.625 113 12384.90 64.65 55466.85 88888.00 2007-04-23 01:55:55.750 113 12384.85 64.62 55466.85 88888.00 2007-04-23 01:55:55.875 113 12384.90 64.65 55466.85 88888.00 2007-04-23 01:55:56.000 113 12384.88 64.65 55466.80 88888.00 2007-04-23 01:55:56.125 113 12384.80 64.60 55466.80 88888.00 2007-04-23 01:55:56.250 113 12384.80 64.65 55466.82 88888.00 2007-04-23 01:55:56.375 113 12384.95 64.75 55466.85 88888.00 2007-04-23 01:55:56.500 113 12384.95 64.72 55466.85 88888.00 2007-04-23 01:55:56.625 113 12384.88 64.72 55466.82 88888.00 2007-04-23 01:55:56.750 113 12384.80 64.67 55466.82 88888.00 2007-04-23 01:55:56.875 113 12384.80 64.70 55466.85 88888.00 2007-04-23 01:55:57.000 113 12384.85 64.72 55466.80 88888.00 2007-04-23 01:55:57.125 113 12384.83 64.75 55466.80 88888.00 2007-04-23 01:55:57.250 113 12384.77 64.78 55466.80 88888.00 2007-04-23 01:55:57.375 113 12384.70 64.75 55466.78 88888.00 2007-04-23 01:55:57.500 113 12384.73 64.75 55466.80 88888.00 2007-04-23 01:55:57.625 113 12384.80 64.78 55466.78 88888.00 2007-04-23 01:55:57.750 113 12384.80 64.78 55466.75 88888.00 2007-04-23 01:55:57.875 113 12384.80 64.80 55466.78 88888.00 2007-04-23 01:55:58.000 113 12384.88 64.88 55466.80 88888.00 2007-04-23 01:55:58.125 113 12384.88 64.88 55466.80 88888.00 2007-04-23 01:55:58.250 113 12384.83 64.85 55466.78 88888.00 2007-04-23 01:55:58.375 113 12384.77 64.83 55466.75 88888.00 2007-04-23 01:55:58.500 113 12384.85 64.88 55466.78 88888.00 2007-04-23 01:55:58.625 113 12384.90 64.92 55466.80 88888.00 2007-04-23 01:55:58.750 113 12384.90 64.95 55466.78 88888.00 2007-04-23 01:55:58.875 113 12384.85 64.92 55466.75 88888.00 2007-04-23 01:55:59.000 113 12384.83 64.88 55466.75 88888.00 2007-04-23 01:55:59.125 113 12384.85 64.88 55466.78 88888.00 2007-04-23 01:55:59.250 113 12384.85 64.92 55466.78 88888.00 2007-04-23 01:55:59.375 113 12384.85 64.90 55466.78 88888.00 2007-04-23 01:55:59.500 113 12384.80 64.88 55466.72 88888.00 2007-04-23 01:55:59.625 113 12384.77 64.83 55466.75 88888.00 2007-04-23 01:55:59.750 113 12384.83 64.85 55466.75 88888.00 2007-04-23 01:55:59.875 113 12384.75 64.88 55466.78 88888.00 2007-04-23 01:56:00.000 113 12384.73 64.88 55466.75 88888.00 2007-04-23 01:56:00.125 113 12384.73 64.90 55466.70 88888.00 2007-04-23 01:56:00.250 113 12384.73 64.90 55466.75 88888.00 2007-04-23 01:56:00.375 113 12384.75 64.88 55466.70 88888.00 2007-04-23 01:56:00.500 113 12384.70 64.85 55466.72 88888.00 2007-04-23 01:56:00.625 113 12384.65 64.83 55466.72 88888.00 2007-04-23 01:56:00.750 113 12384.62 64.88 55466.72 88888.00 2007-04-23 01:56:00.875 113 12384.67 64.92 55466.68 88888.00 2007-04-23 01:56:01.000 113 12384.62 64.95 55466.70 88888.00 2007-04-23 01:56:01.125 113 12384.58 64.92 55466.68 88888.00 2007-04-23 01:56:01.250 113 12384.58 64.88 55466.65 88888.00 2007-04-23 01:56:01.375 113 12384.67 64.92 55466.65 88888.00 2007-04-23 01:56:01.500 113 12384.62 64.97 55466.68 88888.00 2007-04-23 01:56:01.625 113 12384.62 64.92 55466.70 88888.00 2007-04-23 01:56:01.750 113 12384.62 64.90 55466.65 88888.00 2007-04-23 01:56:01.875 113 12384.73 65.00 55466.70 88888.00 2007-04-23 01:56:02.000 113 12384.73 65.03 55466.68 88888.00 2007-04-23 01:56:02.125 113 12384.67 65.00 55466.65 88888.00 2007-04-23 01:56:02.250 113 12384.62 64.97 55466.62 88888.00 2007-04-23 01:56:02.375 113 12384.65 65.00 55466.65 88888.00 2007-04-23 01:56:02.500 113 12384.65 65.08 55466.68 88888.00 2007-04-23 01:56:02.625 113 12384.73 65.10 55466.68 88888.00 2007-04-23 01:56:02.750 113 12384.65 65.10 55466.70 88888.00 2007-04-23 01:56:02.875 113 12384.60 65.10 55466.68 88888.00 2007-04-23 01:56:03.000 113 12384.62 65.05 55466.65 88888.00 2007-04-23 01:56:03.125 113 12384.65 65.08 55466.65 88888.00 2007-04-23 01:56:03.250 113 12384.58 65.15 55466.68 88888.00 2007-04-23 01:56:03.375 113 12384.62 65.15 55466.65 88888.00 2007-04-23 01:56:03.500 113 12384.60 65.12 55466.65 88888.00 2007-04-23 01:56:03.625 113 12384.52 65.15 55466.62 88888.00 2007-04-23 01:56:03.750 113 12384.50 65.17 55466.55 88888.00 2007-04-23 01:56:03.875 113 12384.55 65.15 55466.57 88888.00 2007-04-23 01:56:04.000 113 12384.50 65.12 55466.60 88888.00 2007-04-23 01:56:04.125 113 12384.50 65.17 55466.60 88888.00 2007-04-23 01:56:04.250 113 12384.45 65.15 55466.60 88888.00 2007-04-23 01:56:04.375 113 12384.48 65.17 55466.60 88888.00 2007-04-23 01:56:04.500 113 12384.50 65.20 55466.60 88888.00 2007-04-23 01:56:04.625 113 12384.40 65.22 55466.65 88888.00 2007-04-23 01:56:04.750 113 12384.33 65.20 55466.62 88888.00 2007-04-23 01:56:04.875 113 12384.40 65.20 55466.65 88888.00 2007-04-23 01:56:05.000 113 12384.42 65.20 55466.70 88888.00 2007-04-23 01:56:05.125 113 12384.40 65.17 55466.68 88888.00 2007-04-23 01:56:05.250 113 12384.35 65.15 55466.62 88888.00 2007-04-23 01:56:05.375 113 12384.35 65.15 55466.62 88888.00 2007-04-23 01:56:05.500 113 12384.25 65.15 55466.60 88888.00 2007-04-23 01:56:05.625 113 12384.25 65.15 55466.60 88888.00 2007-04-23 01:56:05.750 113 12384.33 65.10 55466.60 88888.00 2007-04-23 01:56:05.875 113 12384.33 65.15 55466.60 88888.00 2007-04-23 01:56:06.000 113 12384.25 65.22 55466.62 88888.00 2007-04-23 01:56:06.125 113 12384.17 65.17 55466.60 88888.00 2007-04-23 01:56:06.250 113 12384.20 65.08 55466.57 88888.00 2007-04-23 01:56:06.375 113 12384.23 65.17 55466.62 88888.00 2007-04-23 01:56:06.500 113 12384.30 65.25 55466.65 88888.00 2007-04-23 01:56:06.625 113 12384.30 65.22 55466.62 88888.00 2007-04-23 01:56:06.750 113 12384.33 65.17 55466.60 88888.00 2007-04-23 01:56:06.875 113 12384.30 65.17 55466.55 88888.00 2007-04-23 01:56:07.000 113 12384.25 65.22 55466.57 88888.00 2007-04-23 01:56:07.125 113 12384.20 65.22 55466.62 88888.00 2007-04-23 01:56:07.250 113 12384.15 65.25 55466.60 88888.00 2007-04-23 01:56:07.375 113 12384.15 65.25 55466.60 88888.00 2007-04-23 01:56:07.500 113 12384.12 65.33 55466.60 88888.00 2007-04-23 01:56:07.625 113 12384.08 65.33 55466.60 88888.00 2007-04-23 01:56:07.750 113 12384.08 65.33 55466.60 88888.00 2007-04-23 01:56:07.875 113 12384.10 65.28 55466.60 88888.00 2007-04-23 01:56:08.000 113 12384.15 65.28 55466.60 88888.00 2007-04-23 01:56:08.125 113 12384.17 65.35 55466.62 88888.00 2007-04-23 01:56:08.250 113 12384.15 65.42 55466.62 88888.00 2007-04-23 01:56:08.375 113 12384.15 65.42 55466.60 88888.00 2007-04-23 01:56:08.500 113 12384.10 65.30 55466.55 88888.00 2007-04-23 01:56:08.625 113 12384.05 65.30 55466.57 88888.00 2007-04-23 01:56:08.750 113 12384.08 65.33 55466.57 88888.00 2007-04-23 01:56:08.875 113 12384.05 65.33 55466.57 88888.00 2007-04-23 01:56:09.000 113 12384.02 65.35 55466.57 88888.00 2007-04-23 01:56:09.125 113 12384.02 65.35 55466.55 88888.00 2007-04-23 01:56:09.250 113 12384.00 65.28 55466.55 88888.00 2007-04-23 01:56:09.375 113 12384.08 65.33 55466.53 88888.00 2007-04-23 01:56:09.500 113 12384.08 65.38 55466.57 88888.00 2007-04-23 01:56:09.625 113 12384.10 65.38 55466.62 88888.00 2007-04-23 01:56:09.750 113 12384.12 65.33 55466.62 88888.00 2007-04-23 01:56:09.875 113 12384.10 65.33 55466.60 88888.00 2007-04-23 01:56:10.000 113 12384.00 65.25 55466.60 88888.00 2007-04-23 01:56:10.125 113 12384.00 65.30 55466.62 88888.00 2007-04-23 01:56:10.250 113 12383.98 65.22 55466.65 88888.00 2007-04-23 01:56:10.375 113 12384.00 65.17 55466.62 88888.00 2007-04-23 01:56:10.500 113 12383.90 65.22 55466.60 88888.00 2007-04-23 01:56:10.625 113 12383.85 65.28 55466.62 88888.00 2007-04-23 01:56:10.750 113 12383.92 65.28 55466.62 88888.00 2007-04-23 01:56:10.875 113 12383.95 65.28 55466.62 88888.00 2007-04-23 01:56:11.000 113 12383.85 65.25 55466.60 88888.00 2007-04-23 01:56:11.125 113 12383.85 65.22 55466.60 88888.00 2007-04-23 01:56:11.250 113 12383.92 65.30 55466.65 88888.00 2007-04-23 01:56:11.375 113 12383.92 65.30 55466.65 88888.00 2007-04-23 01:56:11.500 113 12383.85 65.30 55466.60 88888.00 2007-04-23 01:56:11.625 113 12383.85 65.35 55466.65 88888.00 2007-04-23 01:56:11.750 113 12383.83 65.40 55466.65 88888.00 2007-04-23 01:56:11.875 113 12383.83 65.38 55466.60 88888.00 2007-04-23 01:56:12.000 113 12383.77 65.35 55466.57 88888.00 2007-04-23 01:56:12.125 113 12383.83 65.38 55466.60 88888.00 2007-04-23 01:56:12.250 113 12383.80 65.38 55466.60 88888.00 2007-04-23 01:56:12.375 113 12383.83 65.45 55466.62 88888.00 2007-04-23 01:56:12.500 113 12383.80 65.50 55466.68 88888.00 2007-04-23 01:56:12.625 113 12383.80 65.53 55466.62 88888.00 2007-04-23 01:56:12.750 113 12383.80 65.45 55466.60 88888.00 2007-04-23 01:56:12.875 113 12383.77 65.40 55466.60 88888.00 2007-04-23 01:56:13.000 113 12383.75 65.50 55466.62 88888.00 2007-04-23 01:56:13.125 113 12383.65 65.50 55466.65 88888.00 2007-04-23 01:56:13.250 113 12383.70 65.47 55466.62 88888.00 2007-04-23 01:56:13.375 113 12383.75 65.47 55466.62 88888.00 2007-04-23 01:56:13.500 113 12383.75 65.45 55466.60 88888.00 2007-04-23 01:56:13.625 113 12383.70 65.45 55466.55 88888.00 2007-04-23 01:56:13.750 113 12383.75 65.42 55466.55 88888.00 2007-04-23 01:56:13.875 113 12383.75 65.38 55466.55 88888.00 2007-04-23 01:56:14.000 113 12383.73 65.35 55466.55 88888.00 2007-04-23 01:56:14.125 113 12383.67 65.38 55466.55 88888.00 2007-04-23 01:56:14.250 113 12383.62 65.35 55466.57 88888.00 2007-04-23 01:56:14.375 113 12383.62 65.35 55466.60 88888.00 2007-04-23 01:56:14.500 113 12383.67 65.38 55466.62 88888.00 2007-04-23 01:56:14.625 113 12383.73 65.38 55466.60 88888.00 2007-04-23 01:56:14.750 113 12383.73 65.38 55466.62 88888.00 2007-04-23 01:56:14.875 113 12383.67 65.35 55466.60 88888.00 2007-04-23 01:56:15.000 113 12383.65 65.22 55466.60 88888.00 2007-04-23 01:56:15.125 113 12383.60 65.25 55466.60 88888.00 2007-04-23 01:56:15.250 113 12383.58 65.28 55466.65 88888.00 2007-04-23 01:56:15.375 113 12383.58 65.30 55466.62 88888.00 2007-04-23 01:56:15.500 113 12383.62 65.30 55466.62 88888.00 2007-04-23 01:56:15.625 113 12383.73 65.30 55466.65 88888.00 2007-04-23 01:56:15.750 113 12383.70 65.25 55466.62 88888.00 2007-04-23 01:56:15.875 113 12383.60 65.22 55466.62 88888.00 2007-04-23 01:56:16.000 113 12383.60 65.33 55466.65 88888.00 2007-04-23 01:56:16.125 113 12383.60 65.28 55466.62 88888.00 2007-04-23 01:56:16.250 113 12383.58 65.25 55466.60 88888.00 2007-04-23 01:56:16.375 113 12383.65 65.30 55466.57 88888.00 2007-04-23 01:56:16.500 113 12383.65 65.33 55466.55 88888.00 2007-04-23 01:56:16.625 113 12383.58 65.35 55466.53 88888.00 2007-04-23 01:56:16.750 113 12383.52 65.35 55466.57 88888.00 2007-04-23 01:56:16.875 113 12383.50 65.33 55466.60 88888.00 2007-04-23 01:56:17.000 113 12383.58 65.35 55466.57 88888.00 2007-04-23 01:56:17.125 113 12383.60 65.40 55466.60 88888.00 2007-04-23 01:56:17.250 113 12383.60 65.42 55466.57 88888.00 2007-04-23 01:56:17.375 113 12383.67 65.42 55466.60 88888.00 2007-04-23 01:56:17.500 113 12383.60 65.33 55466.60 88888.00 2007-04-23 01:56:17.625 113 12383.60 65.33 55466.57 88888.00 2007-04-23 01:56:17.750 113 12383.58 65.38 55466.57 88888.00 2007-04-23 01:56:17.875 113 12383.60 65.40 55466.57 88888.00 2007-04-23 01:56:18.000 113 12383.65 65.42 55466.55 88888.00 2007-04-23 01:56:18.125 113 12383.58 65.35 55466.55 88888.00 2007-04-23 01:56:18.250 113 12383.48 65.28 55466.53 88888.00 2007-04-23 01:56:18.375 113 12383.50 65.33 55466.55 88888.00 2007-04-23 01:56:18.500 113 12383.58 65.38 55466.57 88888.00 2007-04-23 01:56:18.625 113 12383.62 65.38 55466.57 88888.00 2007-04-23 01:56:18.750 113 12383.58 65.38 55466.57 88888.00 2007-04-23 01:56:18.875 113 12383.52 65.45 55466.60 88888.00 2007-04-23 01:56:19.000 113 12383.52 65.40 55466.57 88888.00 2007-04-23 01:56:19.125 113 12383.48 65.35 55466.57 88888.00 2007-04-23 01:56:19.250 113 12383.45 65.35 55466.60 88888.00 2007-04-23 01:56:19.375 113 12383.48 65.38 55466.60 88888.00 2007-04-23 01:56:19.500 113 12383.52 65.38 55466.60 88888.00 2007-04-23 01:56:19.625 113 12383.55 65.38 55466.57 88888.00 2007-04-23 01:56:19.750 113 12383.50 65.35 55466.60 88888.00 2007-04-23 01:56:19.875 113 12383.50 65.38 55466.60 88888.00 2007-04-23 01:56:20.000 113 12383.52 65.35 55466.57 88888.00 2007-04-23 01:56:20.125 113 12383.48 65.30 55466.57 88888.00 2007-04-23 01:56:20.250 113 12383.33 65.25 55466.55 88888.00 2007-04-23 01:56:20.375 113 12383.38 65.25 55466.55 88888.00 2007-04-23 01:56:20.500 113 12383.48 65.28 55466.55 88888.00 2007-04-23 01:56:20.625 113 12383.58 65.25 55466.55 88888.00 2007-04-23 01:56:20.750 113 12383.45 65.20 55466.55 88888.00 2007-04-23 01:56:20.875 113 12383.40 65.20 55466.55 88888.00 2007-04-23 01:56:21.000 113 12383.48 65.17 55466.55 88888.00 2007-04-23 01:56:21.125 113 12383.52 65.17 55466.55 88888.00 2007-04-23 01:56:21.250 113 12383.55 65.17 55466.57 88888.00 2007-04-23 01:56:21.375 113 12383.58 65.15 55466.55 88888.00 2007-04-23 01:56:21.500 113 12383.52 65.15 55466.55 88888.00 2007-04-23 01:56:21.625 113 12383.58 65.20 55466.55 88888.00 2007-04-23 01:56:21.750 113 12383.60 65.20 55466.55 88888.00 2007-04-23 01:56:21.875 113 12383.58 65.22 55466.57 88888.00 2007-04-23 01:56:22.000 113 12383.52 65.28 55466.53 88888.00 2007-04-23 01:56:22.125 113 12383.60 65.28 55466.55 88888.00 2007-04-23 01:56:22.250 113 12383.58 65.22 55466.57 88888.00 2007-04-23 01:56:22.375 113 12383.62 65.25 55466.57 88888.00 2007-04-23 01:56:22.500 113 12383.60 65.33 55466.55 88888.00 2007-04-23 01:56:22.625 113 12383.55 65.38 55466.55 88888.00 2007-04-23 01:56:22.750 113 12383.52 65.35 55466.57 88888.00 2007-04-23 01:56:22.875 113 12383.50 65.38 55466.57 88888.00 2007-04-23 01:56:23.000 113 12383.50 65.38 55466.57 88888.00 2007-04-23 01:56:23.125 113 12383.62 65.40 55466.55 88888.00 2007-04-23 01:56:23.250 113 12383.55 65.35 55466.53 88888.00 2007-04-23 01:56:23.375 113 12383.55 65.40 55466.57 88888.00 2007-04-23 01:56:23.500 113 12383.58 65.38 55466.57 88888.00 2007-04-23 01:56:23.625 113 12383.58 65.40 55466.55 88888.00 2007-04-23 01:56:23.750 113 12383.55 65.42 55466.50 88888.00 2007-04-23 01:56:23.875 113 12383.52 65.40 55466.50 88888.00 2007-04-23 01:56:24.000 113 12383.62 65.40 55466.53 88888.00 2007-04-23 01:56:24.125 113 12383.58 65.33 55466.50 88888.00 2007-04-23 01:56:24.250 113 12383.58 65.35 55466.50 88888.00 2007-04-23 01:56:24.375 113 12383.58 65.38 55466.47 88888.00 2007-04-23 01:56:24.500 113 12383.62 65.38 55466.53 88888.00 2007-04-23 01:56:24.625 113 12383.55 65.33 55466.53 88888.00 2007-04-23 01:56:24.750 113 12383.50 65.25 55466.50 88888.00 2007-04-23 01:56:24.875 113 12383.55 65.20 55466.50 88888.00 2007-04-23 01:56:25.000 113 12383.58 65.25 55466.53 88888.00 2007-04-23 01:56:25.125 113 12383.48 65.22 55466.50 88888.00 2007-04-23 01:56:25.250 113 12383.42 65.12 55466.47 88888.00 2007-04-23 01:56:25.375 113 12383.38 65.20 55466.47 88888.00 2007-04-23 01:56:25.500 113 12383.45 65.30 55466.53 88888.00 2007-04-23 01:56:25.625 113 12383.55 65.25 55466.55 88888.00 2007-04-23 01:56:25.750 113 12383.52 65.10 55466.53 88888.00 2007-04-23 01:56:25.875 113 12383.50 65.10 55466.47 88888.00 2007-04-23 01:56:26.000 113 12383.48 65.10 55466.45 88888.00 2007-04-23 01:56:26.125 113 12383.55 65.12 55466.50 88888.00 2007-04-23 01:56:26.250 113 12383.55 65.15 55466.53 88888.00 2007-04-23 01:56:26.375 113 12383.62 65.08 55466.53 88888.00 2007-04-23 01:56:26.500 113 12383.73 65.12 55466.50 88888.00 2007-04-23 01:56:26.625 113 12383.67 65.15 55466.47 88888.00 2007-04-23 01:56:26.750 113 12383.62 65.15 55466.45 88888.00 2007-04-23 01:56:26.875 113 12383.62 65.17 55466.47 88888.00 2007-04-23 01:56:27.000 113 12383.65 65.25 55466.47 88888.00 2007-04-23 01:56:27.125 113 12383.60 65.28 55466.45 88888.00 2007-04-23 01:56:27.250 113 12383.58 65.22 55466.45 88888.00 2007-04-23 01:56:27.375 113 12383.62 65.22 55466.43 88888.00 2007-04-23 01:56:27.500 113 12383.62 65.28 55466.47 88888.00 2007-04-23 01:56:27.625 113 12383.60 65.35 55466.53 88888.00 2007-04-23 01:56:27.750 113 12383.60 65.38 55466.50 88888.00 2007-04-23 01:56:27.875 113 12383.58 65.35 55466.47 88888.00 2007-04-23 01:56:28.000 113 12383.65 65.33 55466.45 88888.00 2007-04-23 01:56:28.125 113 12383.67 65.35 55466.45 88888.00 2007-04-23 01:56:28.250 113 12383.65 65.35 55466.47 88888.00 2007-04-23 01:56:28.375 113 12383.67 65.40 55466.45 88888.00 2007-04-23 01:56:28.500 113 12383.65 65.33 55466.43 88888.00 2007-04-23 01:56:28.625 113 12383.73 65.33 55466.43 88888.00 2007-04-23 01:56:28.750 113 12383.75 65.35 55466.45 88888.00 2007-04-23 01:56:28.875 113 12383.77 65.38 55466.47 88888.00 2007-04-23 01:56:29.000 113 12383.75 65.35 55466.45 88888.00 2007-04-23 01:56:29.125 113 12383.67 65.30 55466.40 88888.00 2007-04-23 01:56:29.250 113 12383.62 65.28 55466.43 88888.00 2007-04-23 01:56:29.375 113 12383.60 65.28 55466.43 88888.00 2007-04-23 01:56:29.500 113 12383.60 65.33 55466.43 88888.00 2007-04-23 01:56:29.625 113 12383.65 65.30 55466.43 88888.00 2007-04-23 01:56:29.750 113 12383.60 65.25 55466.45 88888.00 2007-04-23 01:56:29.875 113 12383.60 65.30 55466.43 88888.00 2007-04-23 01:56:30.000 113 12383.62 65.30 55466.43 88888.00 2007-04-23 01:56:30.125 113 12383.67 65.30 55466.45 88888.00 2007-04-23 01:56:30.250 113 12383.62 65.33 55466.45 88888.00 2007-04-23 01:56:30.375 113 12383.60 65.35 55466.43 88888.00 2007-04-23 01:56:30.500 113 12383.62 65.40 55466.43 88888.00 2007-04-23 01:56:30.625 113 12383.67 65.45 55466.45 88888.00 2007-04-23 01:56:30.750 113 12383.65 65.40 55466.45 88888.00 2007-04-23 01:56:30.875 113 12383.62 65.40 55466.43 88888.00 2007-04-23 01:56:31.000 113 12383.65 65.38 55466.40 88888.00 2007-04-23 01:56:31.125 113 12383.70 65.40 55466.40 88888.00 2007-04-23 01:56:31.250 113 12383.73 65.47 55466.43 88888.00 2007-04-23 01:56:31.375 113 12383.70 65.50 55466.45 88888.00 2007-04-23 01:56:31.500 113 12383.67 65.50 55466.40 88888.00 2007-04-23 01:56:31.625 113 12383.65 65.53 55466.40 88888.00 2007-04-23 01:56:31.750 113 12383.73 65.50 55466.38 88888.00 2007-04-23 01:56:31.875 113 12383.75 65.47 55466.32 88888.00 2007-04-23 01:56:32.000 113 12383.73 65.55 55466.38 88888.00 2007-04-23 01:56:32.125 113 12383.73 65.55 55466.38 88888.00 2007-04-23 01:56:32.250 113 12383.65 65.53 55466.35 88888.00 2007-04-23 01:56:32.375 113 12383.65 65.58 55466.35 88888.00 2007-04-23 01:56:32.500 113 12383.70 65.65 55466.35 88888.00 2007-04-23 01:56:32.625 113 12383.73 65.62 55466.35 88888.00 2007-04-23 01:56:32.750 113 12383.75 65.62 55466.35 88888.00 2007-04-23 01:56:32.875 113 12383.80 65.60 55466.38 88888.00 2007-04-23 01:56:33.000 113 12383.83 65.60 55466.35 88888.00 2007-04-23 01:56:33.125 113 12383.77 65.60 55466.35 88888.00 2007-04-23 01:56:33.250 113 12383.80 65.60 55466.35 88888.00 2007-04-23 01:56:33.375 113 12383.83 65.58 55466.35 88888.00 2007-04-23 01:56:33.500 113 12383.77 65.55 55466.32 88888.00 2007-04-23 01:56:33.625 113 12383.83 65.58 55466.35 88888.00 2007-04-23 01:56:33.750 113 12383.85 65.62 55466.32 88888.00 2007-04-23 01:56:33.875 113 12383.75 65.62 55466.30 88888.00 2007-04-23 01:56:34.000 113 12383.62 65.50 55466.25 88888.00 2007-04-23 01:56:34.125 113 12383.73 65.60 55466.30 88888.00 2007-04-23 01:56:34.250 113 12383.85 65.62 55466.28 88888.00 2007-04-23 01:56:34.375 113 12383.83 65.60 55466.28 88888.00 2007-04-23 01:56:34.500 113 12383.73 65.60 55466.25 88888.00 2007-04-23 01:56:34.625 113 12383.73 65.62 55466.28 88888.00 2007-04-23 01:56:34.750 113 12383.75 65.72 55466.30 88888.00 2007-04-23 01:56:34.875 113 12383.73 65.72 55466.28 88888.00 2007-04-23 01:56:35.000 113 12383.77 65.65 55466.25 88888.00 2007-04-23 01:56:35.125 113 12383.77 65.70 55466.30 88888.00 2007-04-23 01:56:35.250 113 12383.80 65.72 55466.30 88888.00 2007-04-23 01:56:35.375 113 12383.83 65.75 55466.30 88888.00 2007-04-23 01:56:35.500 113 12383.80 65.85 55466.30 88888.00 2007-04-23 01:56:35.625 113 12383.70 65.85 55466.25 88888.00 2007-04-23 01:56:35.750 113 12383.65 65.83 55466.25 88888.00 2007-04-23 01:56:35.875 113 12383.67 65.80 55466.25 88888.00 2007-04-23 01:56:36.000 113 12383.75 65.85 55466.22 88888.00 2007-04-23 01:56:36.125 113 12383.83 65.92 55466.25 88888.00 2007-04-23 01:56:36.250 113 12383.73 65.88 55466.25 88888.00 2007-04-23 01:56:36.375 113 12383.70 65.85 55466.22 88888.00 2007-04-23 01:56:36.500 113 12383.67 65.90 55466.22 88888.00 2007-04-23 01:56:36.625 113 12383.62 65.97 55466.22 88888.00 2007-04-23 01:56:36.750 113 12383.65 65.95 55466.20 88888.00 2007-04-23 01:56:36.875 113 12383.65 65.90 55466.20 88888.00 2007-04-23 01:56:37.000 113 12383.73 65.92 55466.20 88888.00 2007-04-23 01:56:37.125 113 12383.75 66.00 55466.20 88888.00 2007-04-23 01:56:37.250 113 12383.77 66.00 55466.22 88888.00 2007-04-23 01:56:37.375 113 12383.77 65.97 55466.22 88888.00 2007-04-23 01:56:37.500 113 12383.73 65.95 55466.18 88888.00 2007-04-23 01:56:37.625 113 12383.75 65.95 55466.15 88888.00 2007-04-23 01:56:37.750 113 12383.70 66.00 55466.15 88888.00 2007-04-23 01:56:37.875 113 12383.75 66.05 55466.18 88888.00 2007-04-23 01:56:38.000 113 12383.73 66.03 55466.15 88888.00 2007-04-23 01:56:38.125 113 12383.70 65.97 55466.20 88888.00 2007-04-23 01:56:38.250 113 12383.70 66.05 55466.22 88888.00 2007-04-23 01:56:38.375 113 12383.73 66.08 55466.22 88888.00 2007-04-23 01:56:38.500 113 12383.73 66.08 55466.15 88888.00 2007-04-23 01:56:38.625 113 12383.75 66.08 55466.12 88888.00 2007-04-23 01:56:38.750 113 12383.70 66.12 55466.18 88888.00 2007-04-23 01:56:38.875 113 12383.58 66.05 55466.18 88888.00 2007-04-23 01:56:39.000 113 12383.58 66.05 55466.15 88888.00 2007-04-23 01:56:39.125 113 12383.60 66.10 55466.18 88888.00 2007-04-23 01:56:39.250 113 12383.60 66.05 55466.18 88888.00 2007-04-23 01:56:39.375 113 12383.60 66.05 55466.15 88888.00 2007-04-23 01:56:39.500 113 12383.60 66.10 55466.18 88888.00 2007-04-23 01:56:39.625 113 12383.62 66.12 55466.18 88888.00 2007-04-23 01:56:39.750 113 12383.65 66.17 55466.18 88888.00 2007-04-23 01:56:39.875 113 12383.73 66.20 55466.18 88888.00 2007-04-23 01:56:40.000 113 12383.67 66.15 55466.15 88888.00 2007-04-23 01:56:40.125 113 12383.65 66.17 55466.15 88888.00 2007-04-23 01:56:40.250 113 12383.67 66.20 55466.15 88888.00 2007-04-23 01:56:40.375 113 12383.70 66.25 55466.15 88888.00 2007-04-23 01:56:40.500 113 12383.62 66.25 55466.12 88888.00 2007-04-23 01:56:40.625 113 12383.58 66.20 55466.12 88888.00 2007-04-23 01:56:40.750 113 12383.60 66.30 55466.15 88888.00 2007-04-23 01:56:40.875 113 12383.62 66.38 55466.12 88888.00 2007-04-23 01:56:41.000 113 12383.55 66.35 55466.10 88888.00 2007-04-23 01:56:41.125 113 12383.58 66.33 55466.10 88888.00 2007-04-23 01:56:41.250 113 12383.55 66.30 55466.10 88888.00 2007-04-23 01:56:41.375 113 12383.55 66.35 55466.10 88888.00 2007-04-23 01:56:41.500 113 12383.55 66.38 55466.10 88888.00 2007-04-23 01:56:41.625 113 12383.58 66.40 55466.10 88888.00 2007-04-23 01:56:41.750 113 12383.62 66.38 55466.10 88888.00 2007-04-23 01:56:41.875 113 12383.67 66.38 55466.12 88888.00 2007-04-23 01:56:42.000 113 12383.67 66.42 55466.12 88888.00 2007-04-23 01:56:42.125 113 12383.62 66.42 55466.10 88888.00 2007-04-23 01:56:42.250 113 12383.60 66.38 55466.10 88888.00 2007-04-23 01:56:42.375 113 12383.67 66.40 55466.10 88888.00 2007-04-23 01:56:42.500 113 12383.65 66.40 55466.07 88888.00 2007-04-23 01:56:42.625 113 12383.70 66.40 55466.05 88888.00 2007-04-23 01:56:42.750 113 12383.73 66.40 55466.05 88888.00 2007-04-23 01:56:42.875 113 12383.67 66.40 55466.05 88888.00 2007-04-23 01:56:43.000 113 12383.62 66.40 55466.07 88888.00 2007-04-23 01:56:43.125 113 12383.60 66.42 55466.10 88888.00 2007-04-23 01:56:43.250 113 12383.55 66.42 55466.07 88888.00 2007-04-23 01:56:43.375 113 12383.58 66.45 55466.05 88888.00 2007-04-23 01:56:43.500 113 12383.60 66.47 55466.07 88888.00 2007-04-23 01:56:43.625 113 12383.65 66.42 55466.05 88888.00 2007-04-23 01:56:43.750 113 12383.55 66.40 55466.03 88888.00 2007-04-23 01:56:43.875 113 12383.50 66.45 55466.03 88888.00 2007-04-23 01:56:44.000 113 12383.55 66.50 55466.05 88888.00 2007-04-23 01:56:44.125 113 12383.50 66.45 55466.03 88888.00 2007-04-23 01:56:44.250 113 12383.40 66.45 55466.00 88888.00 2007-04-23 01:56:44.375 113 12383.45 66.47 55466.00 88888.00 2007-04-23 01:56:44.500 113 12383.52 66.50 55466.03 88888.00 2007-04-23 01:56:44.625 113 12383.52 66.55 55466.05 88888.00 2007-04-23 01:56:44.750 113 12383.60 66.60 55466.07 88888.00 2007-04-23 01:56:44.875 113 12383.65 66.60 55466.05 88888.00 2007-04-23 01:56:45.000 113 12383.58 66.55 55466.03 88888.00 2007-04-23 01:56:45.125 113 12383.60 66.58 55466.00 88888.00 2007-04-23 01:56:45.250 113 12383.67 66.65 55466.03 88888.00 2007-04-23 01:56:45.375 113 12383.65 66.62 55466.03 88888.00 2007-04-23 01:56:45.500 113 12383.52 66.55 55466.00 88888.00 2007-04-23 01:56:45.625 113 12383.52 66.53 55466.00 88888.00 2007-04-23 01:56:45.750 113 12383.62 66.58 55466.00 88888.00 2007-04-23 01:56:45.875 113 12383.60 66.60 55466.00 88888.00 2007-04-23 01:56:46.000 113 12383.60 66.55 55466.00 88888.00 2007-04-23 01:56:46.125 113 12383.58 66.55 55465.97 88888.00 2007-04-23 01:56:46.250 113 12383.55 66.55 55466.00 88888.00 2007-04-23 01:56:46.375 113 12383.62 66.55 55465.97 88888.00 2007-04-23 01:56:46.500 113 12383.60 66.53 55465.95 88888.00 2007-04-23 01:56:46.625 113 12383.62 66.55 55465.93 88888.00 2007-04-23 01:56:46.750 113 12383.58 66.50 55465.93 88888.00 2007-04-23 01:56:46.875 113 12383.50 66.47 55465.93 88888.00 2007-04-23 01:56:47.000 113 12383.50 66.55 55465.93 88888.00 2007-04-23 01:56:47.125 113 12383.55 66.60 55465.97 88888.00 2007-04-23 01:56:47.250 113 12383.58 66.65 55465.97 88888.00 2007-04-23 01:56:47.375 113 12383.55 66.60 55465.97 88888.00 2007-04-23 01:56:47.500 113 12383.48 66.58 55465.95 88888.00 2007-04-23 01:56:47.625 113 12383.55 66.62 55465.95 88888.00 2007-04-23 01:56:47.750 113 12383.52 66.65 55465.95 88888.00 2007-04-23 01:56:47.875 113 12383.52 66.72 55465.95 88888.00 2007-04-23 01:56:48.000 113 12383.52 66.78 55465.95 88888.00 2007-04-23 01:56:48.125 113 12383.48 66.78 55465.95 88888.00 2007-04-23 01:56:48.250 113 12383.38 66.75 55465.95 88888.00 2007-04-23 01:56:48.375 113 12383.35 66.75 55465.93 88888.00 2007-04-23 01:56:48.500 113 12383.35 66.75 55465.93 88888.00 2007-04-23 01:56:48.625 113 12383.35 66.80 55465.95 88888.00 2007-04-23 01:56:48.750 113 12383.40 66.78 55465.95 88888.00 2007-04-23 01:56:48.875 113 12383.35 66.78 55465.93 88888.00 2007-04-23 01:56:49.000 113 12383.38 66.75 55465.90 88888.00 2007-04-23 01:56:49.125 113 12383.35 66.85 55465.95 88888.00 2007-04-23 01:56:49.250 113 12383.45 66.83 55465.95 88888.00 2007-04-23 01:56:49.375 113 12383.38 66.83 55465.90 88888.00 2007-04-23 01:56:49.500 113 12383.30 66.83 55465.90 88888.00 2007-04-23 01:56:49.625 113 12383.35 66.80 55465.88 88888.00 2007-04-23 01:56:49.750 113 12383.45 66.88 55465.90 88888.00 2007-04-23 01:56:49.875 113 12383.50 66.85 55465.90 88888.00 2007-04-23 01:56:50.000 113 12383.45 66.80 55465.90 88888.00 2007-04-23 01:56:50.125 113 12383.38 66.80 55465.88 88888.00 2007-04-23 01:56:50.250 113 12383.40 66.85 55465.88 88888.00 2007-04-23 01:56:50.375 113 12383.48 66.92 55465.85 88888.00 2007-04-23 01:56:50.500 113 12383.45 66.88 55465.88 88888.00 2007-04-23 01:56:50.625 113 12383.38 66.78 55465.88 88888.00 2007-04-23 01:56:50.750 113 12383.38 66.78 55465.88 88888.00 2007-04-23 01:56:50.875 113 12383.45 66.85 55465.88 88888.00 2007-04-23 01:56:51.000 113 12383.45 66.80 55465.85 88888.00 2007-04-23 01:56:51.125 113 12383.42 66.85 55465.90 88888.00 2007-04-23 01:56:51.250 113 12383.40 66.85 55465.90 88888.00 2007-04-23 01:56:51.375 113 12383.42 66.83 55465.85 88888.00 2007-04-23 01:56:51.500 113 12383.40 66.83 55465.85 88888.00 2007-04-23 01:56:51.625 113 12383.40 66.80 55465.88 88888.00 2007-04-23 01:56:51.750 113 12383.40 66.78 55465.85 88888.00 2007-04-23 01:56:51.875 113 12383.35 66.80 55465.88 88888.00 2007-04-23 01:56:52.000 113 12383.33 66.88 55465.85 88888.00 2007-04-23 01:56:52.125 113 12383.40 66.88 55465.82 88888.00 2007-04-23 01:56:52.250 113 12383.52 66.92 55465.88 88888.00 2007-04-23 01:56:52.375 113 12383.48 66.97 55465.85 88888.00 2007-04-23 01:56:52.500 113 12383.40 66.97 55465.85 88888.00 2007-04-23 01:56:52.625 113 12383.42 67.03 55465.85 88888.00 2007-04-23 01:56:52.750 113 12383.45 67.03 55465.85 88888.00 2007-04-23 01:56:52.875 113 12383.50 67.03 55465.82 88888.00 2007-04-23 01:56:53.000 113 12383.42 67.00 55465.82 88888.00 2007-04-23 01:56:53.125 113 12383.33 67.08 55465.82 88888.00 2007-04-23 01:56:53.250 113 12383.45 67.15 55465.88 88888.00 2007-04-23 01:56:53.375 113 12383.48 67.15 55465.85 88888.00 2007-04-23 01:56:53.500 113 12383.48 67.15 55465.88 88888.00 2007-04-23 01:56:53.625 113 12383.42 67.08 55465.82 88888.00 2007-04-23 01:56:53.750 113 12383.42 67.10 55465.85 88888.00 2007-04-23 01:56:53.875 113 12383.38 67.08 55465.82 88888.00 2007-04-23 01:56:54.000 113 12383.38 67.12 55465.80 88888.00 2007-04-23 01:56:54.125 113 12383.35 67.15 55465.85 88888.00 2007-04-23 01:56:54.250 113 12383.42 67.20 55465.88 88888.00 2007-04-23 01:56:54.375 113 12383.48 67.20 55465.85 88888.00 2007-04-23 01:56:54.500 113 12383.45 67.17 55465.88 88888.00 2007-04-23 01:56:54.625 113 12383.42 67.20 55465.88 88888.00 2007-04-23 01:56:54.750 113 12383.38 67.15 55465.88 88888.00 2007-04-23 01:56:54.875 113 12383.40 67.17 55465.82 88888.00 2007-04-23 01:56:55.000 113 12383.45 67.17 55465.82 88888.00 2007-04-23 01:56:55.125 113 12383.42 67.17 55465.85 88888.00 2007-04-23 01:56:55.250 113 12383.38 67.12 55465.82 88888.00 2007-04-23 01:56:55.375 113 12383.30 67.08 55465.82 88888.00 2007-04-23 01:56:55.500 113 12383.30 67.08 55465.82 88888.00 2007-04-23 01:56:55.625 113 12383.33 67.10 55465.85 88888.00 2007-04-23 01:56:55.750 113 12383.27 67.12 55465.82 88888.00 2007-04-23 01:56:55.875 113 12383.25 67.08 55465.82 88888.00 2007-04-23 01:56:56.000 113 12383.30 67.10 55465.85 88888.00 2007-04-23 01:56:56.125 113 12383.27 67.12 55465.82 88888.00 2007-04-23 01:56:56.250 113 12383.20 67.03 55465.82 88888.00 2007-04-23 01:56:56.375 113 12383.25 67.05 55465.82 88888.00 2007-04-23 01:56:56.500 113 12383.33 67.12 55465.88 88888.00 2007-04-23 01:56:56.625 113 12383.33 67.12 55465.90 88888.00 2007-04-23 01:56:56.750 113 12383.35 67.08 55465.90 88888.00 2007-04-23 01:56:56.875 113 12383.33 67.05 55465.85 88888.00 2007-04-23 01:56:57.000 113 12383.33 67.08 55465.82 88888.00 2007-04-23 01:56:57.125 113 12383.30 67.15 55465.85 88888.00 2007-04-23 01:56:57.250 113 12383.30 67.12 55465.88 88888.00 2007-04-23 01:56:57.375 113 12383.35 67.05 55465.82 88888.00 2007-04-23 01:56:57.500 113 12383.30 67.08 55465.82 88888.00 2007-04-23 01:56:57.625 113 12383.23 67.10 55465.82 88888.00 2007-04-23 01:56:57.750 113 12383.23 67.15 55465.85 88888.00 2007-04-23 01:56:57.875 113 12383.25 67.15 55465.85 88888.00 2007-04-23 01:56:58.000 113 12383.23 67.12 55465.80 88888.00 2007-04-23 01:56:58.125 113 12383.23 67.12 55465.82 88888.00 2007-04-23 01:56:58.250 113 12383.25 67.15 55465.82 88888.00 2007-04-23 01:56:58.375 113 12383.27 67.15 55465.82 88888.00 2007-04-23 01:56:58.500 113 12383.27 67.15 55465.85 88888.00 2007-04-23 01:56:58.625 113 12383.25 67.17 55465.82 88888.00 2007-04-23 01:56:58.750 113 12383.23 67.20 55465.82 88888.00 2007-04-23 01:56:58.875 113 12383.20 67.20 55465.80 88888.00 2007-04-23 01:56:59.000 113 12383.20 67.17 55465.78 88888.00 2007-04-23 01:56:59.125 113 12383.23 67.17 55465.80 88888.00 2007-04-23 01:56:59.250 113 12383.20 67.28 55465.82 88888.00 2007-04-23 01:56:59.375 113 12383.20 67.28 55465.85 88888.00 2007-04-23 01:56:59.500 113 12383.15 67.20 55465.85 88888.00 2007-04-23 01:56:59.625 113 12383.10 67.22 55465.82 88888.00 2007-04-23 01:56:59.750 113 12383.15 67.28 55465.85 88888.00 2007-04-23 01:56:59.875 113 12383.17 67.30 55465.85 88888.00 2007-04-23 01:57:00.000 113 12383.17 67.30 55465.82 88888.00 2007-04-23 01:57:00.125 113 12383.15 67.30 55465.82 88888.00 2007-04-23 01:57:00.250 113 12383.08 67.25 55465.82 88888.00 2007-04-23 01:57:00.375 113 12383.12 67.28 55465.85 88888.00 2007-04-23 01:57:00.500 113 12383.10 67.30 55465.85 88888.00 2007-04-23 01:57:00.625 113 12383.02 67.30 55465.85 88888.00 2007-04-23 01:57:00.750 113 12383.00 67.30 55465.85 88888.00 2007-04-23 01:57:00.875 113 12383.08 67.28 55465.85 88888.00 2007-04-23 01:57:01.000 113 12383.15 67.25 55465.82 88888.00 2007-04-23 01:57:01.125 113 12383.12 67.25 55465.82 88888.00 2007-04-23 01:57:01.250 113 12383.02 67.17 55465.78 88888.00 2007-04-23 01:57:01.375 113 12383.05 67.20 55465.82 88888.00 2007-04-23 01:57:01.500 113 12383.02 67.17 55465.82 88888.00 2007-04-23 01:57:01.625 113 12383.02 67.20 55465.85 88888.00 2007-04-23 01:57:01.750 113 12383.00 67.22 55465.82 88888.00 2007-04-23 01:57:01.875 113 12383.00 67.20 55465.80 88888.00 2007-04-23 01:57:02.000 113 12382.98 67.20 55465.78 88888.00 2007-04-23 01:57:02.125 113 12383.00 67.20 55465.82 88888.00 2007-04-23 01:57:02.250 113 12383.00 67.22 55465.85 88888.00 2007-04-23 01:57:02.375 113 12383.02 67.25 55465.85 88888.00 2007-04-23 01:57:02.500 113 12382.98 67.22 55465.85 88888.00 2007-04-23 01:57:02.625 113 12382.92 67.20 55465.82 88888.00 2007-04-23 01:57:02.750 113 12382.95 67.17 55465.88 88888.00 2007-04-23 01:57:02.875 113 12382.90 67.15 55465.88 88888.00 2007-04-23 01:57:03.000 113 12382.90 67.15 55465.85 88888.00 2007-04-23 01:57:03.125 113 12382.90 67.20 55465.85 88888.00 2007-04-23 01:57:03.250 113 12382.95 67.17 55465.85 88888.00 2007-04-23 01:57:03.375 113 12382.98 67.17 55465.85 88888.00 2007-04-23 01:57:03.500 113 12382.90 67.17 55465.82 88888.00 2007-04-23 01:57:03.625 113 12382.85 67.20 55465.85 88888.00 2007-04-23 01:57:03.750 113 12382.85 67.17 55465.85 88888.00 2007-04-23 01:57:03.875 113 12382.83 67.15 55465.85 88888.00 2007-04-23 01:57:04.000 113 12382.80 67.10 55465.85 88888.00 2007-04-23 01:57:04.125 113 12382.90 67.12 55465.85 88888.00 2007-04-23 01:57:04.250 113 12382.90 67.08 55465.88 88888.00 2007-04-23 01:57:04.375 113 12382.85 67.05 55465.85 88888.00 2007-04-23 01:57:04.500 113 12382.88 67.05 55465.85 88888.00 2007-04-23 01:57:04.625 113 12382.88 67.12 55465.88 88888.00 2007-04-23 01:57:04.750 113 12382.83 67.10 55465.88 88888.00 2007-04-23 01:57:04.875 113 12382.85 67.03 55465.88 88888.00 2007-04-23 01:57:05.000 113 12382.83 67.00 55465.85 88888.00 2007-04-23 01:57:05.125 113 12382.88 67.10 55465.90 88888.00 2007-04-23 01:57:05.250 113 12382.90 67.12 55465.90 88888.00 2007-04-23 01:57:05.375 113 12382.90 67.08 55465.88 88888.00 2007-04-23 01:57:05.500 113 12382.83 67.10 55465.90 88888.00 2007-04-23 01:57:05.625 113 12382.70 67.10 55465.90 88888.00 2007-04-23 01:57:05.750 113 12382.65 67.10 55465.90 88888.00 2007-04-23 01:57:05.875 113 12382.70 67.12 55465.90 88888.00 2007-04-23 01:57:06.000 113 12382.73 67.10 55465.90 88888.00 2007-04-23 01:57:06.125 113 12382.67 67.08 55465.95 88888.00 2007-04-23 01:57:06.250 113 12382.65 67.10 55465.95 88888.00 2007-04-23 01:57:06.375 113 12382.65 67.15 55465.95 88888.00 2007-04-23 01:57:06.500 113 12382.62 67.17 55465.95 88888.00 2007-04-23 01:57:06.625 113 12382.65 67.15 55466.00 88888.00 2007-04-23 01:57:06.750 113 12382.62 67.17 55465.97 88888.00 2007-04-23 01:57:06.875 113 12382.62 67.17 55465.95 88888.00 2007-04-23 01:57:07.000 113 12382.60 67.20 55465.95 88888.00 2007-04-23 01:57:07.125 113 12382.52 67.17 55465.97 88888.00 2007-04-23 01:57:07.250 113 12382.50 67.12 55466.00 88888.00 2007-04-23 01:57:07.375 113 12382.48 67.10 55465.95 88888.00 2007-04-23 01:57:07.500 113 12382.40 67.08 55465.95 88888.00 2007-04-23 01:57:07.625 113 12382.40 67.08 55466.00 88888.00 2007-04-23 01:57:07.750 113 12382.45 67.10 55466.03 88888.00 2007-04-23 01:57:07.875 113 12382.48 67.08 55466.03 88888.00 2007-04-23 01:57:08.000 113 12382.45 67.03 55466.00 88888.00 2007-04-23 01:57:08.125 113 12382.35 66.92 55466.00 88888.00 2007-04-23 01:57:08.250 113 12382.25 67.00 55466.03 88888.00 2007-04-23 01:57:08.375 113 12382.35 67.08 55466.05 88888.00 2007-04-23 01:57:08.500 113 12382.40 67.08 55466.05 88888.00 2007-04-23 01:57:08.625 113 12382.42 67.05 55466.05 88888.00 2007-04-23 01:57:08.750 113 12382.30 67.00 55466.03 88888.00 2007-04-23 01:57:08.875 113 12382.23 66.95 55466.03 88888.00 2007-04-23 01:57:09.000 113 12382.23 66.92 55466.03 88888.00 2007-04-23 01:57:09.125 113 12382.25 66.92 55466.03 88888.00 2007-04-23 01:57:09.250 113 12382.23 66.92 55466.03 88888.00 2007-04-23 01:57:09.375 113 12382.27 66.95 55466.03 88888.00 2007-04-23 01:57:09.500 113 12382.27 67.03 55466.03 88888.00 2007-04-23 01:57:09.625 113 12382.30 67.00 55466.07 88888.00 2007-04-23 01:57:09.750 113 12382.23 67.03 55466.07 88888.00 2007-04-23 01:57:09.875 113 12382.17 66.97 55466.07 88888.00 2007-04-23 01:57:10.000 113 12382.12 66.95 55466.05 88888.00 2007-04-23 01:57:10.125 113 12382.17 66.95 55466.05 88888.00 2007-04-23 01:57:10.250 113 12382.12 66.90 55466.05 88888.00 2007-04-23 01:57:10.375 113 12382.12 66.90 55466.05 88888.00 2007-04-23 01:57:10.500 113 12382.12 66.92 55466.07 88888.00 2007-04-23 01:57:10.625 113 12382.17 66.97 55466.07 88888.00 2007-04-23 01:57:10.750 113 12382.17 67.03 55466.10 88888.00 2007-04-23 01:57:10.875 113 12382.15 66.97 55466.10 88888.00 2007-04-23 01:57:11.000 113 12382.12 66.95 55466.12 88888.00 2007-04-23 01:57:11.125 113 12382.12 66.95 55466.15 88888.00 2007-04-23 01:57:11.250 113 12382.05 66.90 55466.12 88888.00 2007-04-23 01:57:11.375 113 12382.05 66.83 55466.15 88888.00 2007-04-23 01:57:11.500 113 12382.05 66.78 55466.15 88888.00 2007-04-23 01:57:11.625 113 12382.00 66.72 55466.12 88888.00 2007-04-23 01:57:11.750 113 12382.00 66.70 55466.10 88888.00 2007-04-23 01:57:11.875 113 12382.05 66.72 55466.12 88888.00 2007-04-23 01:57:12.000 113 12382.05 66.75 55466.12 88888.00 2007-04-23 01:57:12.125 113 12382.02 66.72 55466.15 88888.00 2007-04-23 01:57:12.250 113 12381.92 66.65 55466.15 88888.00 2007-04-23 01:57:12.375 113 12382.00 66.67 55466.15 88888.00 2007-04-23 01:57:12.500 113 12381.98 66.75 55466.20 88888.00 2007-04-23 01:57:12.625 113 12381.88 66.67 55466.15 88888.00 2007-04-23 01:57:12.750 113 12381.80 66.62 55466.12 88888.00 2007-04-23 01:57:12.875 113 12381.85 66.67 55466.15 88888.00 2007-04-23 01:57:13.000 113 12381.90 66.70 55466.18 88888.00 2007-04-23 01:57:13.125 113 12381.92 66.72 55466.18 88888.00 2007-04-23 01:57:13.250 113 12381.85 66.70 55466.20 88888.00 2007-04-23 01:57:13.375 113 12381.83 66.72 55466.22 88888.00 2007-04-23 01:57:13.500 113 12381.80 66.70 55466.18 88888.00 2007-04-23 01:57:13.625 113 12381.83 66.67 55466.18 88888.00 2007-04-23 01:57:13.750 113 12381.85 66.75 55466.15 88888.00 2007-04-23 01:57:13.875 113 12381.88 66.78 55466.22 88888.00 2007-04-23 01:57:14.000 113 12381.77 66.75 55466.20 88888.00 2007-04-23 01:57:14.125 113 12381.80 66.75 55466.22 88888.00 2007-04-23 01:57:14.250 113 12381.85 66.78 55466.22 88888.00 2007-04-23 01:57:14.375 113 12381.80 66.78 55466.20 88888.00 2007-04-23 01:57:14.500 113 12381.77 66.72 55466.20 88888.00 2007-04-23 01:57:14.625 113 12381.80 66.75 55466.22 88888.00 2007-04-23 01:57:14.750 113 12381.80 66.75 55466.22 88888.00 2007-04-23 01:57:14.875 113 12381.73 66.75 55466.22 88888.00 2007-04-23 01:57:15.000 113 12381.73 66.70 55466.20 88888.00 2007-04-23 01:57:15.125 113 12381.77 66.70 55466.22 88888.00 2007-04-23 01:57:15.250 113 12381.80 66.62 55466.22 88888.00 2007-04-23 01:57:15.375 113 12381.70 66.67 55466.25 88888.00 2007-04-23 01:57:15.500 113 12381.77 66.67 55466.28 88888.00 2007-04-23 01:57:15.625 113 12381.77 66.65 55466.28 88888.00 2007-04-23 01:57:15.750 113 12381.62 66.62 55466.25 88888.00 2007-04-23 01:57:15.875 113 12381.55 66.60 55466.28 88888.00 2007-04-23 01:57:16.000 113 12381.58 66.55 55466.28 88888.00 2007-04-23 01:57:16.125 113 12381.62 66.67 55466.28 88888.00 2007-04-23 01:57:16.250 113 12381.60 66.60 55466.28 88888.00 2007-04-23 01:57:16.375 113 12381.60 66.50 55466.22 88888.00 2007-04-23 01:57:16.500 113 12381.65 66.53 55466.25 88888.00 2007-04-23 01:57:16.625 113 12381.67 66.55 55466.28 88888.00 2007-04-23 01:57:16.750 113 12381.62 66.53 55466.28 88888.00 2007-04-23 01:57:16.875 113 12381.70 66.53 55466.25 88888.00 2007-04-23 01:57:17.000 113 12381.73 66.58 55466.28 88888.00 2007-04-23 01:57:17.125 113 12381.60 66.53 55466.25 88888.00 2007-04-23 01:57:17.250 113 12381.50 66.55 55466.30 88888.00 2007-04-23 01:57:17.375 113 12381.60 66.60 55466.32 88888.00 2007-04-23 01:57:17.500 113 12381.65 66.65 55466.32 88888.00 2007-04-23 01:57:17.625 113 12381.67 66.58 55466.32 88888.00 2007-04-23 01:57:17.750 113 12381.65 66.60 55466.30 88888.00 2007-04-23 01:57:17.875 113 12381.65 66.60 55466.32 88888.00 2007-04-23 01:57:18.000 113 12381.73 66.58 55466.32 88888.00 2007-04-23 01:57:18.125 113 12381.75 66.60 55466.32 88888.00 2007-04-23 01:57:18.250 113 12381.75 66.60 55466.32 88888.00 2007-04-23 01:57:18.375 113 12381.70 66.58 55466.30 88888.00 2007-04-23 01:57:18.500 113 12381.75 66.60 55466.32 88888.00 2007-04-23 01:57:18.625 113 12381.77 66.60 55466.35 88888.00 2007-04-23 01:57:18.750 113 12381.67 66.58 55466.35 88888.00 2007-04-23 01:57:18.875 113 12381.65 66.53 55466.32 88888.00 2007-04-23 01:57:19.000 113 12381.67 66.50 55466.30 88888.00 2007-04-23 01:57:19.125 113 12381.73 66.50 55466.30 88888.00 2007-04-23 01:57:19.250 113 12381.75 66.53 55466.32 88888.00 2007-04-23 01:57:19.375 113 12381.70 66.50 55466.35 88888.00 2007-04-23 01:57:19.500 113 12381.65 66.50 55466.32 88888.00 2007-04-23 01:57:19.625 113 12381.62 66.55 55466.32 88888.00 2007-04-23 01:57:19.750 113 12381.62 66.50 55466.32 88888.00 2007-04-23 01:57:19.875 113 12381.60 66.45 55466.28 88888.00 2007-04-23 01:57:20.000 113 12381.52 66.38 55466.25 88888.00 2007-04-23 01:57:20.125 113 12381.58 66.40 55466.35 88888.00 2007-04-23 01:57:20.250 113 12381.62 66.42 55466.35 88888.00 2007-04-23 01:57:20.375 113 12381.62 66.45 55466.38 88888.00 2007-04-23 01:57:20.500 113 12381.60 66.45 55466.32 88888.00 2007-04-23 01:57:20.625 113 12381.52 66.38 55466.30 88888.00 2007-04-23 01:57:20.750 113 12381.48 66.35 55466.30 88888.00 2007-04-23 01:57:20.875 113 12381.50 66.40 55466.32 88888.00 2007-04-23 01:57:21.000 113 12381.55 66.42 55466.32 88888.00 2007-04-23 01:57:21.125 113 12381.58 66.40 55466.35 88888.00 2007-04-23 01:57:21.250 113 12381.55 66.35 55466.32 88888.00 2007-04-23 01:57:21.375 113 12381.60 66.35 55466.32 88888.00 2007-04-23 01:57:21.500 113 12381.58 66.35 55466.30 88888.00 2007-04-23 01:57:21.625 113 12381.55 66.40 55466.35 88888.00 2007-04-23 01:57:21.750 113 12381.58 66.47 55466.38 88888.00 2007-04-23 01:57:21.875 113 12381.60 66.47 55466.35 88888.00 2007-04-23 01:57:22.000 113 12381.60 66.47 55466.35 88888.00 2007-04-23 01:57:22.125 113 12381.65 66.47 55466.35 88888.00 2007-04-23 01:57:22.250 113 12381.65 66.45 55466.35 88888.00 2007-04-23 01:57:22.375 113 12381.70 66.47 55466.32 88888.00 2007-04-23 01:57:22.500 113 12381.62 66.45 55466.32 88888.00 2007-04-23 01:57:22.625 113 12381.65 66.45 55466.32 88888.00 2007-04-23 01:57:22.750 113 12381.70 66.42 55466.32 88888.00 2007-04-23 01:57:22.875 113 12381.62 66.45 55466.32 88888.00 2007-04-23 01:57:23.000 113 12381.58 66.47 55466.30 88888.00 2007-04-23 01:57:23.125 113 12381.60 66.50 55466.32 88888.00 2007-04-23 01:57:23.250 113 12381.58 66.50 55466.32 88888.00 2007-04-23 01:57:23.375 113 12381.62 66.53 55466.35 88888.00 2007-04-23 01:57:23.500 113 12381.70 66.50 55466.32 88888.00 2007-04-23 01:57:23.625 113 12381.67 66.50 55466.32 88888.00 2007-04-23 01:57:23.750 113 12381.60 66.47 55466.35 88888.00 2007-04-23 01:57:23.875 113 12381.52 66.47 55466.35 88888.00 2007-04-23 01:57:24.000 113 12381.58 66.42 55466.38 88888.00 2007-04-23 01:57:24.125 113 12381.65 66.40 55466.38 88888.00 2007-04-23 01:57:24.250 113 12381.70 66.42 55466.35 88888.00 2007-04-23 01:57:24.375 113 12381.70 66.40 55466.35 88888.00 2007-04-23 01:57:24.500 113 12381.62 66.38 55466.35 88888.00 2007-04-23 01:57:24.625 113 12381.58 66.35 55466.35 88888.00 2007-04-23 01:57:24.750 113 12381.60 66.35 55466.38 88888.00 2007-04-23 01:57:24.875 113 12381.67 66.38 55466.40 88888.00 2007-04-23 01:57:25.000 113 12381.73 66.38 55466.40 88888.00 2007-04-23 01:57:25.125 113 12381.70 66.33 55466.40 88888.00 2007-04-23 01:57:25.250 113 12381.65 66.22 55466.38 88888.00 2007-04-23 01:57:25.375 113 12381.62 66.22 55466.38 88888.00 2007-04-23 01:57:25.500 113 12381.62 66.25 55466.35 88888.00 2007-04-23 01:57:25.625 113 12381.70 66.30 55466.40 88888.00 2007-04-23 01:57:25.750 113 12381.70 66.28 55466.35 88888.00 2007-04-23 01:57:25.875 113 12381.67 66.25 55466.32 88888.00 2007-04-23 01:57:26.000 113 12381.65 66.25 55466.30 88888.00 2007-04-23 01:57:26.125 113 12381.65 66.25 55466.32 88888.00 2007-04-23 01:57:26.250 113 12381.60 66.25 55466.35 88888.00 2007-04-23 01:57:26.375 113 12381.62 66.30 55466.32 88888.00 2007-04-23 01:57:26.500 113 12381.62 66.35 55466.32 88888.00 2007-04-23 01:57:26.625 113 12381.62 66.40 55466.35 88888.00 2007-04-23 01:57:26.750 113 12381.62 66.40 55466.38 88888.00 2007-04-23 01:57:26.875 113 12381.62 66.33 55466.35 88888.00 2007-04-23 01:57:27.000 113 12381.60 66.25 55466.30 88888.00 2007-04-23 01:57:27.125 113 12381.60 66.25 55466.30 88888.00 2007-04-23 01:57:27.250 113 12381.60 66.28 55466.30 88888.00 2007-04-23 01:57:27.375 113 12381.70 66.25 55466.28 88888.00 2007-04-23 01:57:27.500 113 12381.65 66.25 55466.28 88888.00 2007-04-23 01:57:27.625 113 12381.65 66.22 55466.32 88888.00 2007-04-23 01:57:27.750 113 12381.67 66.30 55466.35 88888.00 2007-04-23 01:57:27.875 113 12381.62 66.30 55466.32 88888.00 2007-04-23 01:57:28.000 113 12381.62 66.28 55466.30 88888.00 2007-04-23 01:57:28.125 113 12381.65 66.22 55466.30 88888.00 2007-04-23 01:57:28.250 113 12381.70 66.22 55466.32 88888.00 2007-04-23 01:57:28.375 113 12381.73 66.25 55466.30 88888.00 2007-04-23 01:57:28.500 113 12381.65 66.20 55466.32 88888.00 2007-04-23 01:57:28.625 113 12381.60 66.20 55466.32 88888.00 2007-04-23 01:57:28.750 113 12381.65 66.25 55466.32 88888.00 2007-04-23 01:57:28.875 113 12381.65 66.25 55466.32 88888.00 2007-04-23 01:57:29.000 113 12381.70 66.20 55466.30 88888.00 2007-04-23 01:57:29.125 113 12381.70 66.17 55466.32 88888.00 2007-04-23 01:57:29.250 113 12381.62 66.15 55466.32 88888.00 2007-04-23 01:57:29.375 113 12381.65 66.20 55466.32 88888.00 2007-04-23 01:57:29.500 113 12381.67 66.25 55466.32 88888.00 2007-04-23 01:57:29.625 113 12381.67 66.25 55466.32 88888.00 2007-04-23 01:57:29.750 113 12381.77 66.17 55466.32 88888.00 2007-04-23 01:57:29.875 113 12381.73 66.17 55466.32 88888.00 2007-04-23 01:57:30.000 113 12381.67 66.17 55466.35 88888.00 2007-04-23 01:57:30.125 113 12381.67 66.20 55466.35 88888.00 2007-04-23 01:57:30.250 113 12381.65 66.10 55466.32 88888.00 2007-04-23 01:57:30.375 113 12381.67 66.10 55466.30 88888.00 2007-04-23 01:57:30.500 113 12381.70 66.12 55466.30 88888.00 2007-04-23 01:57:30.625 113 12381.75 66.10 55466.25 88888.00 2007-04-23 01:57:30.750 113 12381.73 66.12 55466.25 88888.00 2007-04-23 01:57:30.875 113 12381.75 66.10 55466.25 88888.00 2007-04-23 01:57:31.000 113 12381.80 66.15 55466.25 88888.00 2007-04-23 01:57:31.125 113 12381.83 66.10 55466.28 88888.00 2007-04-23 01:57:31.250 113 12381.77 66.05 55466.30 88888.00 2007-04-23 01:57:31.375 113 12381.83 66.08 55466.28 88888.00 2007-04-23 01:57:31.500 113 12381.83 66.03 55466.25 88888.00 2007-04-23 01:57:31.625 113 12381.77 65.97 55466.25 88888.00 2007-04-23 01:57:31.750 113 12381.83 66.00 55466.28 88888.00 2007-04-23 01:57:31.875 113 12381.90 65.97 55466.30 88888.00 2007-04-23 01:57:32.000 113 12381.90 65.95 55466.25 88888.00 2007-04-23 01:57:32.125 113 12381.83 65.97 55466.25 88888.00 2007-04-23 01:57:32.250 113 12381.85 65.95 55466.22 88888.00 2007-04-23 01:57:32.375 113 12381.85 65.92 55466.20 88888.00 2007-04-23 01:57:32.500 113 12381.83 65.97 55466.20 88888.00 2007-04-23 01:57:32.625 113 12381.90 66.00 55466.28 88888.00 2007-04-23 01:57:32.750 113 12382.02 66.03 55466.25 88888.00 2007-04-23 01:57:32.875 113 12381.92 65.95 55466.25 88888.00 2007-04-23 01:57:33.000 113 12381.77 65.85 55466.20 88888.00 2007-04-23 01:57:33.125 113 12381.75 65.90 55466.20 88888.00 2007-04-23 01:57:33.250 113 12381.75 65.88 55466.22 88888.00 2007-04-23 01:57:33.375 113 12381.83 65.90 55466.20 88888.00 2007-04-23 01:57:33.500 113 12381.83 65.85 55466.20 88888.00 2007-04-23 01:57:33.625 113 12381.85 65.85 55466.20 88888.00 2007-04-23 01:57:33.750 113 12381.92 65.97 55466.25 88888.00 2007-04-23 01:57:33.875 113 12381.95 65.95 55466.25 88888.00 2007-04-23 01:57:34.000 113 12381.92 65.88 55466.25 88888.00 2007-04-23 01:57:34.125 113 12381.88 65.90 55466.22 88888.00 2007-04-23 01:57:34.250 113 12381.88 65.85 55466.20 88888.00 2007-04-23 01:57:34.375 113 12381.98 65.88 55466.22 88888.00 2007-04-23 01:57:34.500 113 12382.05 65.95 55466.22 88888.00 2007-04-23 01:57:34.625 113 12382.10 65.97 55466.18 88888.00 2007-04-23 01:57:34.750 113 12382.10 65.95 55466.22 88888.00 2007-04-23 01:57:34.875 113 12382.08 65.90 55466.20 88888.00 2007-04-23 01:57:35.000 113 12382.02 65.83 55466.20 88888.00 2007-04-23 01:57:35.125 113 12381.95 65.90 55466.18 88888.00 2007-04-23 01:57:35.250 113 12381.95 65.97 55466.20 88888.00 2007-04-23 01:57:35.375 113 12382.00 65.95 55466.18 88888.00 2007-04-23 01:57:35.500 113 12382.00 65.92 55466.18 88888.00 2007-04-23 01:57:35.625 113 12381.98 65.92 55466.18 88888.00 2007-04-23 01:57:35.750 113 12382.02 65.92 55466.15 88888.00 2007-04-23 01:57:35.875 113 12382.02 65.90 55466.15 88888.00 2007-04-23 01:57:36.000 113 12381.98 65.90 55466.20 88888.00 2007-04-23 01:57:36.125 113 12382.08 65.92 55466.25 88888.00 2007-04-23 01:57:36.250 113 12382.12 65.95 55466.22 88888.00 2007-04-23 01:57:36.375 113 12382.05 65.83 55466.22 88888.00 2007-04-23 01:57:36.500 113 12382.02 65.80 55466.18 88888.00 2007-04-23 01:57:36.625 113 12382.12 65.85 55466.18 88888.00 2007-04-23 01:57:36.750 113 12382.25 65.88 55466.20 88888.00 2007-04-23 01:57:36.875 113 12382.17 65.83 55466.15 88888.00 2007-04-23 01:57:37.000 113 12382.15 65.85 55466.18 88888.00 2007-04-23 01:57:37.125 113 12382.12 65.83 55466.15 88888.00 2007-04-23 01:57:37.250 113 12382.05 65.75 55466.18 88888.00 2007-04-23 01:57:37.375 113 12382.10 65.75 55466.15 88888.00 2007-04-23 01:57:37.500 113 12382.15 65.75 55466.15 88888.00 2007-04-23 01:57:37.625 113 12382.23 65.80 55466.20 88888.00 2007-04-23 01:57:37.750 113 12382.23 65.75 55466.20 88888.00 2007-04-23 01:57:37.875 113 12382.20 65.67 55466.20 88888.00 2007-04-23 01:57:38.000 113 12382.20 65.58 55466.12 88888.00 2007-04-23 01:57:38.125 113 12382.30 65.62 55466.15 88888.00 2007-04-23 01:57:38.250 113 12382.33 65.65 55466.15 88888.00 2007-04-23 01:57:38.375 113 12382.27 65.65 55466.15 88888.00 2007-04-23 01:57:38.500 113 12382.20 65.60 55466.15 88888.00 2007-04-23 01:57:38.625 113 12382.27 65.60 55466.20 88888.00 2007-04-23 01:57:38.750 113 12382.30 65.62 55466.18 88888.00 2007-04-23 01:57:38.875 113 12382.30 65.62 55466.12 88888.00 2007-04-23 01:57:39.000 113 12382.30 65.55 55466.10 88888.00 2007-04-23 01:57:39.125 113 12382.33 65.60 55466.10 88888.00 2007-04-23 01:57:39.250 113 12382.30 65.65 55466.10 88888.00 2007-04-23 01:57:39.375 113 12382.27 65.67 55466.12 88888.00 2007-04-23 01:57:39.500 113 12382.23 65.62 55466.07 88888.00 2007-04-23 01:57:39.625 113 12382.20 65.58 55466.10 88888.00 2007-04-23 01:57:39.750 113 12382.27 65.65 55466.12 88888.00 2007-04-23 01:57:39.875 113 12382.38 65.65 55466.12 88888.00 2007-04-23 01:57:40.000 113 12382.42 65.62 55466.07 88888.00 2007-04-23 01:57:40.125 113 12382.38 65.62 55466.07 88888.00 2007-04-23 01:57:40.250 113 12382.30 65.62 55466.10 88888.00 2007-04-23 01:57:40.375 113 12382.33 65.65 55466.12 88888.00 2007-04-23 01:57:40.500 113 12382.30 65.60 55466.12 88888.00 2007-04-23 01:57:40.625 113 12382.23 65.53 55466.07 88888.00 2007-04-23 01:57:40.750 113 12382.25 65.50 55466.07 88888.00 2007-04-23 01:57:40.875 113 12382.27 65.50 55466.10 88888.00 2007-04-23 01:57:41.000 113 12382.38 65.58 55466.10 88888.00 2007-04-23 01:57:41.125 113 12382.50 65.58 55466.12 88888.00 2007-04-23 01:57:41.250 113 12382.48 65.47 55466.12 88888.00 2007-04-23 01:57:41.375 113 12382.42 65.42 55466.07 88888.00 2007-04-23 01:57:41.500 113 12382.40 65.42 55466.05 88888.00 2007-04-23 01:57:41.625 113 12382.42 65.42 55466.03 88888.00 2007-04-23 01:57:41.750 113 12382.42 65.40 55466.05 88888.00 2007-04-23 01:57:41.875 113 12382.52 65.42 55466.10 88888.00 2007-04-23 01:57:42.000 113 12382.52 65.47 55466.10 88888.00 2007-04-23 01:57:42.125 113 12382.45 65.42 55466.10 88888.00 2007-04-23 01:57:42.250 113 12382.33 65.35 55466.07 88888.00 2007-04-23 01:57:42.375 113 12382.33 65.35 55466.05 88888.00 2007-04-23 01:57:42.500 113 12382.35 65.35 55466.05 88888.00 2007-04-23 01:57:42.625 113 12382.42 65.35 55466.05 88888.00 2007-04-23 01:57:42.750 113 12382.48 65.40 55466.05 88888.00 2007-04-23 01:57:42.875 113 12382.45 65.33 55466.05 88888.00 2007-04-23 01:57:43.000 113 12382.42 65.35 55466.05 88888.00 2007-04-23 01:57:43.125 113 12382.45 65.38 55466.05 88888.00 2007-04-23 01:57:43.250 113 12382.50 65.35 55466.03 88888.00 2007-04-23 01:57:43.375 113 12382.48 65.33 55466.03 88888.00 2007-04-23 01:57:43.500 113 12382.45 65.33 55466.05 88888.00 2007-04-23 01:57:43.625 113 12382.50 65.35 55466.05 88888.00 2007-04-23 01:57:43.750 113 12382.52 65.30 55466.03 88888.00 2007-04-23 01:57:43.875 113 12382.55 65.33 55466.03 88888.00 2007-04-23 01:57:44.000 113 12382.60 65.38 55466.00 88888.00 2007-04-23 01:57:44.125 113 12382.65 65.38 55466.03 88888.00 2007-04-23 01:57:44.250 113 12382.60 65.28 55466.00 88888.00 2007-04-23 01:57:44.375 113 12382.62 65.30 55465.97 88888.00 2007-04-23 01:57:44.500 113 12382.70 65.33 55465.97 88888.00 2007-04-23 01:57:44.625 113 12382.77 65.30 55465.97 88888.00 2007-04-23 01:57:44.750 113 12382.70 65.28 55465.97 88888.00 2007-04-23 01:57:44.875 113 12382.65 65.28 55466.00 88888.00 2007-04-23 01:57:45.000 113 12382.62 65.22 55465.97 88888.00 2007-04-23 01:57:45.125 113 12382.62 65.20 55466.00 88888.00 2007-04-23 01:57:45.250 113 12382.60 65.15 55465.97 88888.00 2007-04-23 01:57:45.375 113 12382.62 65.10 55466.00 88888.00 2007-04-23 01:57:45.500 113 12382.65 65.12 55465.97 88888.00 2007-04-23 01:57:45.625 113 12382.60 65.03 55465.93 88888.00 2007-04-23 01:57:45.750 113 12382.60 65.03 55465.95 88888.00 2007-04-23 01:57:45.875 113 12382.62 65.05 55465.95 88888.00 2007-04-23 01:57:46.000 113 12382.65 65.05 55465.95 88888.00 2007-04-23 01:57:46.125 113 12382.62 65.05 55465.97 88888.00 2007-04-23 01:57:46.250 113 12382.58 65.08 55465.97 88888.00 2007-04-23 01:57:46.375 113 12382.58 65.05 55466.00 88888.00 2007-04-23 01:57:46.500 113 12382.58 65.05 55465.97 88888.00 2007-04-23 01:57:46.625 113 12382.50 65.03 55466.00 88888.00 2007-04-23 01:57:46.750 113 12382.48 65.12 55466.00 88888.00 2007-04-23 01:57:46.875 113 12382.55 65.15 55465.97 88888.00 2007-04-23 01:57:47.000 113 12382.55 65.08 55465.95 88888.00 2007-04-23 01:57:47.125 113 12382.55 65.10 55465.97 88888.00 2007-04-23 01:57:47.250 113 12382.60 65.17 55466.03 88888.00 2007-04-23 01:57:47.375 113 12382.67 65.20 55466.00 88888.00 2007-04-23 01:57:47.500 113 12382.62 65.15 55465.97 88888.00 2007-04-23 01:57:47.625 113 12382.55 65.12 55465.95 88888.00 2007-04-23 01:57:47.750 113 12382.55 65.15 55465.93 88888.00 2007-04-23 01:57:47.875 113 12382.52 65.12 55465.95 88888.00 2007-04-23 01:57:48.000 113 12382.50 65.08 55465.90 88888.00 2007-04-23 01:57:48.125 113 12382.55 65.08 55465.93 88888.00 2007-04-23 01:57:48.250 113 12382.60 65.03 55465.93 88888.00 2007-04-23 01:57:48.375 113 12382.58 65.03 55465.93 88888.00 2007-04-23 01:57:48.500 113 12382.62 65.10 55465.93 88888.00 2007-04-23 01:57:48.625 113 12382.67 65.10 55465.95 88888.00 2007-04-23 01:57:48.750 113 12382.60 65.03 55465.95 88888.00 2007-04-23 01:57:48.875 113 12382.60 65.00 55465.97 88888.00 2007-04-23 01:57:49.000 113 12382.58 64.95 55465.95 88888.00 2007-04-23 01:57:49.125 113 12382.62 64.95 55465.93 88888.00 2007-04-23 01:57:49.250 113 12382.58 64.95 55465.93 88888.00 2007-04-23 01:57:49.375 113 12382.52 64.90 55465.93 88888.00 2007-04-23 01:57:49.500 113 12382.55 64.90 55465.93 88888.00 2007-04-23 01:57:49.625 113 12382.52 64.83 55465.90 88888.00 2007-04-23 01:57:49.750 113 12382.58 64.85 55465.93 88888.00 2007-04-23 01:57:49.875 113 12382.58 64.88 55465.90 88888.00 2007-04-23 01:57:50.000 113 12382.52 64.83 55465.90 88888.00 2007-04-23 01:57:50.125 113 12382.50 64.83 55465.93 88888.00 2007-04-23 01:57:50.250 113 12382.52 64.80 55465.93 88888.00 2007-04-23 01:57:50.375 113 12382.55 64.85 55465.95 88888.00 2007-04-23 01:57:50.500 113 12382.42 64.85 55465.93 88888.00 2007-04-23 01:57:50.625 113 12382.45 64.90 55465.90 88888.00 2007-04-23 01:57:50.750 113 12382.48 64.88 55465.90 88888.00 2007-04-23 01:57:50.875 113 12382.42 64.83 55465.90 88888.00 2007-04-23 01:57:51.000 113 12382.38 64.83 55465.90 88888.00 2007-04-23 01:57:51.125 113 12382.45 64.85 55465.95 88888.00 2007-04-23 01:57:51.250 113 12382.42 64.83 55465.93 88888.00 2007-04-23 01:57:51.375 113 12382.45 64.80 55465.90 88888.00 2007-04-23 01:57:51.500 113 12382.48 64.80 55465.90 88888.00 2007-04-23 01:57:51.625 113 12382.42 64.85 55465.88 88888.00 2007-04-23 01:57:51.750 113 12382.42 64.85 55465.88 88888.00 2007-04-23 01:57:51.875 113 12382.42 64.83 55465.88 88888.00 2007-04-23 01:57:52.000 113 12382.40 64.80 55465.85 88888.00 2007-04-23 01:57:52.125 113 12382.42 64.85 55465.90 88888.00 2007-04-23 01:57:52.250 113 12382.35 64.88 55465.93 88888.00 2007-04-23 01:57:52.375 113 12382.35 64.83 55465.93 88888.00 2007-04-23 01:57:52.500 113 12382.38 64.85 55465.93 88888.00 2007-04-23 01:57:52.625 113 12382.48 64.85 55465.93 88888.00 2007-04-23 01:57:52.750 113 12382.52 64.83 55465.90 88888.00 2007-04-23 01:57:52.875 113 12382.45 64.80 55465.85 88888.00 2007-04-23 01:57:53.000 113 12382.40 64.80 55465.85 88888.00 2007-04-23 01:57:53.125 113 12382.42 64.78 55465.88 88888.00 2007-04-23 01:57:53.250 113 12382.35 64.67 55465.85 88888.00 2007-04-23 01:57:53.375 113 12382.35 64.65 55465.85 88888.00 2007-04-23 01:57:53.500 113 12382.38 64.65 55465.88 88888.00 2007-04-23 01:57:53.625 113 12382.40 64.70 55465.93 88888.00 2007-04-23 01:57:53.750 113 12382.30 64.65 55465.93 88888.00 2007-04-23 01:57:53.875 113 12382.25 64.62 55465.93 88888.00 2007-04-23 01:57:54.000 113 12382.35 64.62 55465.93 88888.00 2007-04-23 01:57:54.125 113 12382.38 64.60 55465.93 88888.00 2007-04-23 01:57:54.250 113 12382.33 64.65 55465.93 88888.00 2007-04-23 01:57:54.375 113 12382.30 64.65 55465.93 88888.00 2007-04-23 01:57:54.500 113 12382.23 64.60 55465.93 88888.00 2007-04-23 01:57:54.625 113 12382.15 64.60 55465.95 88888.00 2007-04-23 01:57:54.750 113 12382.15 64.62 55465.93 88888.00 2007-04-23 01:57:54.875 113 12382.20 64.62 55465.90 88888.00 2007-04-23 01:57:55.000 113 12382.20 64.60 55465.88 88888.00 2007-04-23 01:57:55.125 113 12382.20 64.62 55465.88 88888.00 2007-04-23 01:57:55.250 113 12382.25 64.65 55465.90 88888.00 2007-04-23 01:57:55.375 113 12382.23 64.72 55465.95 88888.00 2007-04-23 01:57:55.500 113 12382.23 64.78 55465.95 88888.00 2007-04-23 01:57:55.625 113 12382.27 64.78 55465.95 88888.00 2007-04-23 01:57:55.750 113 12382.25 64.75 55465.93 88888.00 2007-04-23 01:57:55.875 113 12382.23 64.78 55465.90 88888.00 2007-04-23 01:57:56.000 113 12382.25 64.80 55465.93 88888.00 2007-04-23 01:57:56.125 113 12382.33 64.83 55465.97 88888.00 2007-04-23 01:57:56.250 113 12382.30 64.80 55465.93 88888.00 2007-04-23 01:57:56.375 113 12382.25 64.78 55465.88 88888.00 2007-04-23 01:57:56.500 113 12382.23 64.80 55465.85 88888.00 2007-04-23 01:57:56.625 113 12382.12 64.85 55465.88 88888.00 2007-04-23 01:57:56.750 113 12382.08 64.83 55465.88 88888.00 2007-04-23 01:57:56.875 113 12382.10 64.75 55465.85 88888.00 2007-04-23 01:57:57.000 113 12382.15 64.70 55465.88 88888.00 2007-04-23 01:57:57.125 113 12382.15 64.70 55465.90 88888.00 2007-04-23 01:57:57.250 113 12382.15 64.65 55465.90 88888.00 2007-04-23 01:57:57.375 113 12382.20 64.70 55465.90 88888.00 2007-04-23 01:57:57.500 113 12382.12 64.72 55465.95 88888.00 2007-04-23 01:57:57.625 113 12382.10 64.70 55465.95 88888.00 2007-04-23 01:57:57.750 113 12382.05 64.67 55465.93 88888.00 2007-04-23 01:57:57.875 113 12382.00 64.67 55465.93 88888.00 2007-04-23 01:57:58.000 113 12382.02 64.65 55465.90 88888.00 2007-04-23 01:57:58.125 113 12382.00 64.67 55465.93 88888.00 2007-04-23 01:57:58.250 113 12381.95 64.65 55465.95 88888.00 2007-04-23 01:57:58.375 113 12381.98 64.65 55465.93 88888.00 2007-04-23 01:57:58.500 113 12382.00 64.65 55465.90 88888.00 2007-04-23 01:57:58.625 113 12382.08 64.60 55465.93 88888.00 2007-04-23 01:57:58.750 113 12382.10 64.60 55465.95 88888.00 2007-04-23 01:57:58.875 113 12382.02 64.55 55465.90 88888.00 2007-04-23 01:57:59.000 113 12381.90 64.50 55465.85 88888.00 2007-04-23 01:57:59.125 113 12381.85 64.53 55465.90 88888.00 2007-04-23 01:57:59.250 113 12381.83 64.50 55465.93 88888.00 2007-04-23 01:57:59.375 113 12381.92 64.55 55465.95 88888.00 2007-04-23 01:57:59.500 113 12381.90 64.60 55465.95 88888.00 2007-04-23 01:57:59.625 113 12381.83 64.62 55465.93 88888.00 2007-04-23 01:57:59.750 113 12381.83 64.62 55465.88 88888.00 2007-04-23 01:57:59.875 113 12381.88 64.60 55465.85 88888.00 2007-04-23 01:58:00.000 113 12381.88 64.65 55465.88 88888.00 2007-04-23 01:58:00.125 113 12381.90 64.67 55465.88 88888.00 2007-04-23 01:58:00.250 113 12381.85 64.70 55465.90 88888.00 2007-04-23 01:58:00.375 113 12381.88 64.78 55465.88 88888.00 2007-04-23 01:58:00.500 113 12381.92 64.78 55465.93 88888.00 2007-04-23 01:58:00.625 113 12381.92 64.78 55465.93 88888.00 2007-04-23 01:58:00.750 113 12381.98 64.78 55465.90 88888.00 2007-04-23 01:58:00.875 113 12381.95 64.78 55465.93 88888.00 2007-04-23 01:58:01.000 113 12381.90 64.80 55465.93 88888.00 2007-04-23 01:58:01.125 113 12381.90 64.88 55465.93 88888.00 2007-04-23 01:58:01.250 113 12381.85 64.88 55465.90 88888.00 2007-04-23 01:58:01.375 113 12381.88 64.80 55465.82 88888.00 2007-04-23 01:58:01.500 113 12381.95 64.80 55465.85 88888.00 2007-04-23 01:58:01.625 113 12381.90 64.80 55465.88 88888.00 2007-04-23 01:58:01.750 113 12381.85 64.80 55465.85 88888.00 2007-04-23 01:58:01.875 113 12381.92 64.80 55465.88 88888.00 2007-04-23 01:58:02.000 113 12381.95 64.80 55465.88 88888.00 2007-04-23 01:58:02.125 113 12381.95 64.80 55465.88 88888.00 2007-04-23 01:58:02.250 113 12381.95 64.80 55465.93 88888.00 2007-04-23 01:58:02.375 113 12381.92 64.80 55465.90 88888.00 2007-04-23 01:58:02.500 113 12381.90 64.70 55465.93 88888.00 2007-04-23 01:58:02.625 113 12381.95 64.67 55465.90 88888.00 2007-04-23 01:58:02.750 113 12381.98 64.67 55465.90 88888.00 2007-04-23 01:58:02.875 113 12381.95 64.75 55465.93 88888.00 2007-04-23 01:58:03.000 113 12382.00 64.70 55465.88 88888.00 2007-04-23 01:58:03.125 113 12382.02 64.65 55465.88 88888.00 2007-04-23 01:58:03.250 113 12382.05 64.65 55465.90 88888.00 2007-04-23 01:58:03.375 113 12381.98 64.67 55465.88 88888.00 2007-04-23 01:58:03.500 113 12381.90 64.60 55465.88 88888.00 2007-04-23 01:58:03.625 113 12381.88 64.65 55465.90 88888.00 2007-04-23 01:58:03.750 113 12382.00 64.72 55465.93 88888.00 2007-04-23 01:58:03.875 113 12382.00 64.75 55465.93 88888.00 2007-04-23 01:58:04.000 113 12381.90 64.70 55465.90 88888.00 2007-04-23 01:58:04.125 113 12381.85 64.67 55465.90 88888.00 2007-04-23 01:58:04.250 113 12381.77 64.62 55465.90 88888.00 2007-04-23 01:58:04.375 113 12381.73 64.62 55465.90 88888.00 2007-04-23 01:58:04.500 113 12381.67 64.70 55465.90 88888.00 2007-04-23 01:58:04.625 113 12381.73 64.75 55465.95 88888.00 2007-04-23 01:58:04.750 113 12381.73 64.72 55465.93 88888.00 2007-04-23 01:58:04.875 113 12381.70 64.72 55465.95 88888.00 2007-04-23 01:58:05.000 113 12381.73 64.72 55465.90 88888.00 2007-04-23 01:58:05.125 113 12381.70 64.72 55465.90 88888.00 2007-04-23 01:58:05.250 113 12381.70 64.70 55465.93 88888.00 2007-04-23 01:58:05.375 113 12381.67 64.72 55465.90 88888.00 2007-04-23 01:58:05.500 113 12381.67 64.75 55465.90 88888.00 2007-04-23 01:58:05.625 113 12381.70 64.72 55465.90 88888.00 2007-04-23 01:58:05.750 113 12381.73 64.70 55465.93 88888.00 2007-04-23 01:58:05.875 113 12381.75 64.70 55465.93 88888.00 2007-04-23 01:58:06.000 113 12381.70 64.70 55465.90 88888.00 2007-04-23 01:58:06.125 113 12381.67 64.75 55465.88 88888.00 2007-04-23 01:58:06.250 113 12381.77 64.72 55465.93 88888.00 2007-04-23 01:58:06.375 113 12381.85 64.80 55465.95 88888.00 2007-04-23 01:58:06.500 113 12381.88 64.75 55465.93 88888.00 2007-04-23 01:58:06.625 113 12381.85 64.72 55465.90 88888.00 2007-04-23 01:58:06.750 113 12381.80 64.75 55465.90 88888.00 2007-04-23 01:58:06.875 113 12381.77 64.78 55465.93 88888.00 2007-04-23 01:58:07.000 113 12381.77 64.78 55465.90 88888.00 2007-04-23 01:58:07.125 113 12381.80 64.75 55465.88 88888.00 2007-04-23 01:58:07.250 113 12381.83 64.75 55465.90 88888.00 2007-04-23 01:58:07.375 113 12381.88 64.72 55465.88 88888.00 2007-04-23 01:58:07.500 113 12381.88 64.65 55465.85 88888.00 2007-04-23 01:58:07.625 113 12381.83 64.67 55465.85 88888.00 2007-04-23 01:58:07.750 113 12381.83 64.72 55465.88 88888.00 2007-04-23 01:58:07.875 113 12381.83 64.70 55465.85 88888.00 2007-04-23 01:58:08.000 113 12381.75 64.70 55465.85 88888.00 2007-04-23 01:58:08.125 113 12381.75 64.72 55465.90 88888.00 2007-04-23 01:58:08.250 113 12381.90 64.75 55465.88 88888.00 2007-04-23 01:58:08.375 113 12381.98 64.75 55465.88 88888.00 2007-04-23 01:58:08.500 113 12381.95 64.72 55465.85 88888.00 2007-04-23 01:58:08.625 113 12381.90 64.72 55465.82 88888.00 2007-04-23 01:58:08.750 113 12381.85 64.75 55465.82 88888.00 2007-04-23 01:58:08.875 113 12381.83 64.75 55465.82 88888.00 2007-04-23 01:58:09.000 113 12381.85 64.78 55465.80 88888.00 2007-04-23 01:58:09.125 113 12381.88 64.83 55465.85 88888.00 2007-04-23 01:58:09.250 113 12381.80 64.83 55465.85 88888.00 2007-04-23 01:58:09.375 113 12381.75 64.80 55465.82 88888.00 2007-04-23 01:58:09.500 113 12381.75 64.80 55465.85 88888.00 2007-04-23 01:58:09.625 113 12381.85 64.88 55465.88 88888.00 2007-04-23 01:58:09.750 113 12381.88 64.92 55465.88 88888.00 2007-04-23 01:58:09.875 113 12381.83 64.85 55465.85 88888.00 2007-04-23 01:58:10.000 113 12381.85 64.80 55465.82 88888.00 2007-04-23 01:58:10.125 113 12381.90 64.80 55465.85 88888.00 2007-04-23 01:58:10.250 113 12381.85 64.80 55465.85 88888.00 2007-04-23 01:58:10.375 113 12381.88 64.80 55465.85 88888.00 2007-04-23 01:58:10.500 113 12381.92 64.83 55465.85 88888.00 2007-04-23 01:58:10.625 113 12382.00 64.88 55465.85 88888.00 2007-04-23 01:58:10.750 113 12382.00 64.88 55465.82 88888.00 2007-04-23 01:58:10.875 113 12381.95 64.83 55465.85 88888.00 2007-04-23 01:58:11.000 113 12381.95 64.78 55465.88 88888.00 2007-04-23 01:58:11.125 113 12381.98 64.83 55465.90 88888.00 2007-04-23 01:58:11.250 113 12382.02 64.85 55465.90 88888.00 2007-04-23 01:58:11.375 113 12382.05 64.85 55465.85 88888.00 2007-04-23 01:58:11.500 113 12382.02 64.83 55465.82 88888.00 2007-04-23 01:58:11.625 113 12382.08 64.85 55465.80 88888.00 2007-04-23 01:58:11.750 113 12382.10 64.83 55465.80 88888.00 2007-04-23 01:58:11.875 113 12382.05 64.85 55465.85 88888.00 2007-04-23 01:58:12.000 113 12382.08 64.85 55465.85 88888.00 2007-04-23 01:58:12.125 113 12382.15 64.80 55465.88 88888.00 2007-04-23 01:58:12.250 113 12382.08 64.80 55465.85 88888.00 2007-04-23 01:58:12.375 113 12382.02 64.80 55465.82 88888.00 2007-04-23 01:58:12.500 113 12382.02 64.80 55465.80 88888.00 2007-04-23 01:58:12.625 113 12382.02 64.83 55465.82 88888.00 2007-04-23 01:58:12.750 113 12381.92 64.75 55465.80 88888.00 2007-04-23 01:58:12.875 113 12381.88 64.72 55465.80 88888.00 2007-04-23 01:58:13.000 113 12381.98 64.78 55465.82 88888.00 2007-04-23 01:58:13.125 113 12382.02 64.80 55465.82 88888.00 2007-04-23 01:58:13.250 113 12382.10 64.83 55465.82 88888.00 2007-04-23 01:58:13.375 113 12382.15 64.85 55465.85 88888.00 2007-04-23 01:58:13.500 113 12382.12 64.85 55465.85 88888.00 2007-04-23 01:58:13.625 113 12381.98 64.83 55465.82 88888.00 2007-04-23 01:58:13.750 113 12382.00 64.83 55465.80 88888.00 2007-04-23 01:58:13.875 113 12382.05 64.90 55465.82 88888.00 2007-04-23 01:58:14.000 113 12382.05 64.83 55465.82 88888.00 2007-04-23 01:58:14.125 113 12382.02 64.83 55465.85 88888.00 2007-04-23 01:58:14.250 113 12382.02 64.88 55465.82 88888.00 2007-04-23 01:58:14.375 113 12382.05 64.88 55465.80 88888.00 2007-04-23 01:58:14.500 113 12382.05 64.88 55465.80 88888.00 2007-04-23 01:58:14.625 113 12382.08 64.92 55465.82 88888.00 2007-04-23 01:58:14.750 113 12382.05 64.90 55465.85 88888.00 2007-04-23 01:58:14.875 113 12382.05 64.88 55465.85 88888.00 2007-04-23 01:58:15.000 113 12382.05 64.88 55465.85 88888.00 2007-04-23 01:58:15.125 113 12382.02 64.88 55465.82 88888.00 2007-04-23 01:58:15.250 113 12381.98 64.88 55465.82 88888.00 2007-04-23 01:58:15.375 113 12382.00 64.85 55465.80 88888.00 2007-04-23 01:58:15.500 113 12382.00 64.88 55465.82 88888.00 2007-04-23 01:58:15.625 113 12381.98 64.85 55465.82 88888.00 2007-04-23 01:58:15.750 113 12381.92 64.80 55465.82 88888.00 2007-04-23 01:58:15.875 113 12382.00 64.88 55465.85 88888.00 2007-04-23 01:58:16.000 113 12382.12 64.95 55465.88 88888.00 2007-04-23 01:58:16.125 113 12382.12 64.90 55465.85 88888.00 2007-04-23 01:58:16.250 113 12382.02 64.92 55465.82 88888.00 2007-04-23 01:58:16.375 113 12382.02 64.88 55465.82 88888.00 2007-04-23 01:58:16.500 113 12382.10 64.92 55465.85 88888.00 2007-04-23 01:58:16.625 113 12382.15 64.95 55465.85 88888.00 2007-04-23 01:58:16.750 113 12382.12 64.95 55465.82 88888.00 2007-04-23 01:58:16.875 113 12382.12 64.95 55465.82 88888.00 2007-04-23 01:58:17.000 113 12382.15 64.90 55465.82 88888.00 2007-04-23 01:58:17.125 113 12382.12 64.85 55465.82 88888.00 2007-04-23 01:58:17.250 113 12382.10 64.90 55465.80 88888.00 2007-04-23 01:58:17.375 113 12382.10 64.92 55465.78 88888.00 2007-04-23 01:58:17.500 113 12382.10 64.90 55465.78 88888.00 2007-04-23 01:58:17.625 113 12382.17 64.92 55465.80 88888.00 2007-04-23 01:58:17.750 113 12382.20 64.92 55465.82 88888.00 2007-04-23 01:58:17.875 113 12382.17 64.90 55465.80 88888.00 2007-04-23 01:58:18.000 113 12382.17 64.88 55465.80 88888.00 2007-04-23 01:58:18.125 113 12382.17 64.92 55465.82 88888.00 2007-04-23 01:58:18.250 113 12382.15 64.92 55465.82 88888.00 2007-04-23 01:58:18.375 113 12382.12 64.92 55465.80 88888.00 2007-04-23 01:58:18.500 113 12382.12 64.97 55465.82 88888.00 2007-04-23 01:58:18.625 113 12382.15 65.00 55465.80 88888.00 2007-04-23 01:58:18.750 113 12382.15 65.03 55465.80 88888.00 2007-04-23 01:58:18.875 113 12382.10 65.03 55465.80 88888.00 2007-04-23 01:58:19.000 113 12382.10 65.00 55465.78 88888.00 2007-04-23 01:58:19.125 113 12382.12 65.03 55465.78 88888.00 2007-04-23 01:58:19.250 113 12382.15 65.03 55465.78 88888.00 2007-04-23 01:58:19.375 113 12382.15 65.00 55465.78 88888.00 2007-04-23 01:58:19.500 113 12382.15 65.00 55465.75 88888.00 2007-04-23 01:58:19.625 113 12382.23 65.08 55465.75 88888.00 2007-04-23 01:58:19.750 113 12382.23 65.12 55465.78 88888.00 2007-04-23 01:58:19.875 113 12382.20 65.10 55465.78 88888.00 2007-04-23 01:58:20.000 113 12382.15 65.08 55465.78 88888.00 2007-04-23 01:58:20.125 113 12382.20 65.08 55465.78 88888.00 2007-04-23 01:58:20.250 113 12382.27 65.05 55465.80 88888.00 2007-04-23 01:58:20.375 113 12382.30 65.05 55465.78 88888.00 2007-04-23 01:58:20.500 113 12382.35 65.10 55465.75 88888.00 2007-04-23 01:58:20.625 113 12382.40 65.05 55465.75 88888.00 2007-04-23 01:58:20.750 113 12382.38 65.00 55465.75 88888.00 2007-04-23 01:58:20.875 113 12382.35 64.97 55465.78 88888.00 2007-04-23 01:58:21.000 113 12382.33 64.97 55465.78 88888.00 2007-04-23 01:58:21.125 113 12382.33 64.97 55465.80 88888.00 2007-04-23 01:58:21.250 113 12382.25 64.90 55465.75 88888.00 2007-04-23 01:58:21.375 113 12382.30 64.88 55465.75 88888.00 2007-04-23 01:58:21.500 113 12382.38 64.90 55465.75 88888.00 2007-04-23 01:58:21.625 113 12382.30 64.92 55465.70 88888.00 2007-04-23 01:58:21.750 113 12382.25 64.95 55465.72 88888.00 2007-04-23 01:58:21.875 113 12382.35 65.00 55465.75 88888.00 2007-04-23 01:58:22.000 113 12382.38 65.00 55465.72 88888.00 2007-04-23 01:58:22.125 113 12382.33 65.03 55465.72 88888.00 2007-04-23 01:58:22.250 113 12382.33 65.05 55465.78 88888.00 2007-04-23 01:58:22.375 113 12382.40 65.10 55465.80 88888.00 2007-04-23 01:58:22.500 113 12382.40 65.12 55465.78 88888.00 2007-04-23 01:58:22.625 113 12382.35 65.15 55465.75 88888.00 2007-04-23 01:58:22.750 113 12382.25 65.15 55465.75 88888.00 2007-04-23 01:58:22.875 113 12382.33 65.22 55465.72 88888.00 2007-04-23 01:58:23.000 113 12382.40 65.28 55465.70 88888.00 2007-04-23 01:58:23.125 113 12382.35 65.22 55465.70 88888.00 2007-04-23 01:58:23.250 113 12382.27 65.25 55465.70 88888.00 2007-04-23 01:58:23.375 113 12382.27 65.30 55465.70 88888.00 2007-04-23 01:58:23.500 113 12382.27 65.25 55465.70 88888.00 2007-04-23 01:58:23.625 113 12382.27 65.25 55465.70 88888.00 2007-04-23 01:58:23.750 113 12382.27 65.22 55465.68 88888.00 2007-04-23 01:58:23.875 113 12382.25 65.30 55465.68 88888.00 2007-04-23 01:58:24.000 113 12382.33 65.30 55465.65 88888.00 2007-04-23 01:58:24.125 113 12382.40 65.28 55465.65 88888.00 2007-04-23 01:58:24.250 113 12382.42 65.33 55465.68 88888.00 2007-04-23 01:58:24.375 113 12382.48 65.35 55465.68 88888.00 2007-04-23 01:58:24.500 113 12382.35 65.38 55465.68 88888.00 2007-04-23 01:58:24.625 113 12382.35 65.40 55465.70 88888.00 2007-04-23 01:58:24.750 113 12382.40 65.35 55465.70 88888.00 2007-04-23 01:58:24.875 113 12382.42 65.35 55465.68 88888.00 2007-04-23 01:58:25.000 113 12382.38 65.30 55465.68 88888.00 2007-04-23 01:58:25.125 113 12382.42 65.33 55465.70 88888.00 2007-04-23 01:58:25.250 113 12382.50 65.28 55465.72 88888.00 2007-04-23 01:58:25.375 113 12382.50 65.33 55465.72 88888.00 2007-04-23 01:58:25.500 113 12382.52 65.35 55465.70 88888.00 2007-04-23 01:58:25.625 113 12382.48 65.30 55465.68 88888.00 2007-04-23 01:58:25.750 113 12382.48 65.30 55465.68 88888.00 2007-04-23 01:58:25.875 113 12382.50 65.33 55465.68 88888.00 2007-04-23 01:58:26.000 113 12382.58 65.28 55465.68 88888.00 2007-04-23 01:58:26.125 113 12382.60 65.28 55465.68 88888.00 2007-04-23 01:58:26.250 113 12382.58 65.25 55465.70 88888.00 2007-04-23 01:58:26.375 113 12382.58 65.25 55465.68 88888.00 2007-04-23 01:58:26.500 113 12382.50 65.30 55465.68 88888.00 2007-04-23 01:58:26.625 113 12382.48 65.30 55465.70 88888.00 2007-04-23 01:58:26.750 113 12382.48 65.30 55465.68 88888.00 2007-04-23 01:58:26.875 113 12382.48 65.33 55465.65 88888.00 2007-04-23 01:58:27.000 113 12382.48 65.38 55465.68 88888.00 2007-04-23 01:58:27.125 113 12382.48 65.42 55465.68 88888.00 2007-04-23 01:58:27.250 113 12382.48 65.42 55465.68 88888.00 2007-04-23 01:58:27.375 113 12382.58 65.47 55465.70 88888.00 2007-04-23 01:58:27.500 113 12382.55 65.50 55465.68 88888.00 2007-04-23 01:58:27.625 113 12382.48 65.50 55465.68 88888.00 2007-04-23 01:58:27.750 113 12382.50 65.47 55465.68 88888.00 2007-04-23 01:58:27.875 113 12382.58 65.50 55465.68 88888.00 2007-04-23 01:58:28.000 113 12382.58 65.55 55465.65 88888.00 2007-04-23 01:58:28.125 113 12382.52 65.53 55465.62 88888.00 2007-04-23 01:58:28.250 113 12382.60 65.58 55465.65 88888.00 2007-04-23 01:58:28.375 113 12382.67 65.62 55465.68 88888.00 2007-04-23 01:58:28.500 113 12382.62 65.60 55465.65 88888.00 2007-04-23 01:58:28.625 113 12382.62 65.58 55465.62 88888.00 2007-04-23 01:58:28.750 113 12382.73 65.62 55465.62 88888.00 2007-04-23 01:58:28.875 113 12382.85 65.67 55465.62 88888.00 2007-04-23 01:58:29.000 113 12382.88 65.67 55465.62 88888.00 2007-04-23 01:58:29.125 113 12382.83 65.65 55465.65 88888.00 2007-04-23 01:58:29.250 113 12382.75 65.65 55465.65 88888.00 2007-04-23 01:58:29.375 113 12382.75 65.67 55465.65 88888.00 2007-04-23 01:58:29.500 113 12382.75 65.62 55465.62 88888.00 2007-04-23 01:58:29.625 113 12382.73 65.62 55465.60 88888.00 2007-04-23 01:58:29.750 113 12382.67 65.58 55465.60 88888.00 2007-04-23 01:58:29.875 113 12382.65 65.58 55465.62 88888.00 2007-04-23 01:58:30.000 113 12382.60 65.58 55465.62 88888.00 2007-04-23 01:58:30.125 113 12382.65 65.58 55465.62 88888.00 2007-04-23 01:58:30.250 113 12382.62 65.53 55465.65 88888.00 2007-04-23 01:58:30.375 113 12382.65 65.60 55465.62 88888.00 2007-04-23 01:58:30.500 113 12382.67 65.60 55465.62 88888.00 2007-04-23 01:58:30.625 113 12382.62 65.62 55465.57 88888.00 2007-04-23 01:58:30.750 113 12382.60 65.65 55465.62 88888.00 2007-04-23 01:58:30.875 113 12382.60 65.65 55465.57 88888.00 2007-04-23 01:58:31.000 113 12382.58 65.67 55465.57 88888.00 2007-04-23 01:58:31.125 113 12382.50 65.70 55465.60 88888.00 2007-04-23 01:58:31.250 113 12382.50 65.65 55465.57 88888.00 2007-04-23 01:58:31.375 113 12382.58 65.67 55465.57 88888.00 2007-04-23 01:58:31.500 113 12382.60 65.72 55465.60 88888.00 2007-04-23 01:58:31.625 113 12382.52 65.78 55465.60 88888.00 2007-04-23 01:58:31.750 113 12382.45 65.80 55465.57 88888.00 2007-04-23 01:58:31.875 113 12382.52 65.83 55465.57 88888.00 2007-04-23 01:58:32.000 113 12382.58 65.85 55465.55 88888.00 2007-04-23 01:58:32.125 113 12382.62 65.83 55465.57 88888.00 2007-04-23 01:58:32.250 113 12382.58 65.88 55465.57 88888.00 2007-04-23 01:58:32.375 113 12382.60 65.90 55465.57 88888.00 2007-04-23 01:58:32.500 113 12382.58 65.90 55465.60 88888.00 2007-04-23 01:58:32.625 113 12382.52 65.97 55465.60 88888.00 2007-04-23 01:58:32.750 113 12382.55 66.00 55465.60 88888.00 2007-04-23 01:58:32.875 113 12382.60 66.00 55465.60 88888.00 2007-04-23 01:58:33.000 113 12382.62 66.03 55465.60 88888.00 2007-04-23 01:58:33.125 113 12382.62 66.00 55465.57 88888.00 2007-04-23 01:58:33.250 113 12382.60 66.00 55465.55 88888.00 2007-04-23 01:58:33.375 113 12382.70 66.03 55465.55 88888.00 2007-04-23 01:58:33.500 113 12382.73 66.05 55465.60 88888.00 2007-04-23 01:58:33.625 113 12382.65 66.03 55465.60 88888.00 2007-04-23 01:58:33.750 113 12382.65 66.05 55465.55 88888.00 2007-04-23 01:58:33.875 113 12382.75 66.05 55465.53 88888.00 2007-04-23 01:58:34.000 113 12382.75 65.95 55465.50 88888.00 2007-04-23 01:58:34.125 113 12382.75 65.92 55465.47 88888.00 2007-04-23 01:58:34.250 113 12382.75 66.05 55465.53 88888.00 2007-04-23 01:58:34.375 113 12382.77 66.05 55465.55 88888.00 2007-04-23 01:58:34.500 113 12382.75 66.00 55465.53 88888.00 2007-04-23 01:58:34.625 113 12382.80 65.95 55465.50 88888.00 2007-04-23 01:58:34.750 113 12382.90 65.95 55465.50 88888.00 2007-04-23 01:58:34.875 113 12382.90 65.97 55465.53 88888.00 2007-04-23 01:58:35.000 113 12382.90 66.03 55465.55 88888.00 2007-04-23 01:58:35.125 113 12382.90 66.03 55465.55 88888.00 2007-04-23 01:58:35.250 113 12382.83 66.03 55465.55 88888.00 2007-04-23 01:58:35.375 113 12382.83 66.03 55465.55 88888.00 2007-04-23 01:58:35.500 113 12382.85 66.00 55465.53 88888.00 2007-04-23 01:58:35.625 113 12382.85 66.00 55465.53 88888.00 2007-04-23 01:58:35.750 113 12382.75 65.97 55465.50 88888.00 2007-04-23 01:58:35.875 113 12382.75 66.03 55465.53 88888.00 2007-04-23 01:58:36.000 113 12382.73 66.05 55465.50 88888.00 2007-04-23 01:58:36.125 113 12382.77 66.10 55465.50 88888.00 2007-04-23 01:58:36.250 113 12382.85 66.15 55465.55 88888.00 2007-04-23 01:58:36.375 113 12382.85 66.20 55465.53 88888.00 2007-04-23 01:58:36.500 113 12382.90 66.22 55465.50 88888.00 2007-04-23 01:58:36.625 113 12382.95 66.28 55465.50 88888.00 2007-04-23 01:58:36.750 113 12383.00 66.30 55465.50 88888.00 2007-04-23 01:58:36.875 113 12382.95 66.30 55465.45 88888.00 2007-04-23 01:58:37.000 113 12382.92 66.28 55465.43 88888.00 2007-04-23 01:58:37.125 113 12382.92 66.35 55465.45 88888.00 2007-04-23 01:58:37.250 113 12382.88 66.40 55465.47 88888.00 2007-04-23 01:58:37.375 113 12382.98 66.42 55465.47 88888.00 2007-04-23 01:58:37.500 113 12383.08 66.47 55465.50 88888.00 2007-04-23 01:58:37.625 113 12383.10 66.50 55465.50 88888.00 2007-04-23 01:58:37.750 113 12383.10 66.50 55465.47 88888.00 2007-04-23 01:58:37.875 113 12383.15 66.50 55465.45 88888.00 2007-04-23 01:58:38.000 113 12383.20 66.58 55465.45 88888.00 2007-04-23 01:58:38.125 113 12383.23 66.55 55465.45 88888.00 2007-04-23 01:58:38.250 113 12383.12 66.53 55465.45 88888.00 2007-04-23 01:58:38.375 113 12383.12 66.53 55465.45 88888.00 2007-04-23 01:58:38.500 113 12383.08 66.53 55465.43 88888.00 2007-04-23 01:58:38.625 113 12383.02 66.50 55465.43 88888.00 2007-04-23 01:58:38.750 113 12383.08 66.50 55465.40 88888.00 2007-04-23 01:58:38.875 113 12383.10 66.53 55465.40 88888.00 2007-04-23 01:58:39.000 113 12383.10 66.50 55465.38 88888.00 2007-04-23 01:58:39.125 113 12383.10 66.53 55465.38 88888.00 2007-04-23 01:58:39.250 113 12383.10 66.53 55465.38 88888.00 2007-04-23 01:58:39.375 113 12383.20 66.45 55465.35 88888.00 2007-04-23 01:58:39.500 113 12383.23 66.40 55465.35 88888.00 2007-04-23 01:58:39.625 113 12383.23 66.42 55465.35 88888.00 2007-04-23 01:58:39.750 113 12383.23 66.40 55465.35 88888.00 2007-04-23 01:58:39.875 113 12383.25 66.40 55465.35 88888.00 2007-04-23 01:58:40.000 113 12383.33 66.45 55465.35 88888.00 2007-04-23 01:58:40.125 113 12383.35 66.42 55465.35 88888.00 2007-04-23 01:58:40.250 113 12383.35 66.38 55465.35 88888.00 2007-04-23 01:58:40.375 113 12383.38 66.35 55465.32 88888.00 2007-04-23 01:58:40.500 113 12383.33 66.38 55465.32 88888.00 2007-04-23 01:58:40.625 113 12383.35 66.38 55465.32 88888.00 2007-04-23 01:58:40.750 113 12383.40 66.40 55465.30 88888.00 2007-04-23 01:58:40.875 113 12383.35 66.40 55465.30 88888.00 2007-04-23 01:58:41.000 113 12383.35 66.42 55465.30 88888.00 2007-04-23 01:58:41.125 113 12383.35 66.47 55465.30 88888.00 2007-04-23 01:58:41.250 113 12383.35 66.50 55465.32 88888.00 2007-04-23 01:58:41.375 113 12383.40 66.53 55465.28 88888.00 2007-04-23 01:58:41.500 113 12383.35 66.50 55465.22 88888.00 2007-04-23 01:58:41.625 113 12383.40 66.58 55465.22 88888.00 2007-04-23 01:58:41.750 113 12383.52 66.67 55465.25 88888.00 2007-04-23 01:58:41.875 113 12383.52 66.67 55465.22 88888.00 2007-04-23 01:58:42.000 113 12383.52 66.70 55465.25 88888.00 2007-04-23 01:58:42.125 113 12383.52 66.78 55465.25 88888.00 2007-04-23 01:58:42.250 113 12383.55 66.70 55465.22 88888.00 2007-04-23 01:58:42.375 113 12383.58 66.72 55465.22 88888.00 2007-04-23 01:58:42.500 113 12383.67 66.75 55465.20 88888.00 2007-04-23 01:58:42.625 113 12383.65 66.67 55465.20 88888.00 2007-04-23 01:58:42.750 113 12383.65 66.60 55465.20 88888.00 2007-04-23 01:58:42.875 113 12383.73 66.67 55465.20 88888.00 2007-04-23 01:58:43.000 113 12383.77 66.67 55465.20 88888.00 2007-04-23 01:58:43.125 113 12383.75 66.65 55465.20 88888.00 2007-04-23 01:58:43.250 113 12383.70 66.62 55465.20 88888.00 2007-04-23 01:58:43.375 113 12383.70 66.65 55465.20 88888.00 2007-04-23 01:58:43.500 113 12383.77 66.62 55465.18 88888.00 2007-04-23 01:58:43.625 113 12383.80 66.65 55465.18 88888.00 2007-04-23 01:58:43.750 113 12383.73 66.62 55465.20 88888.00 2007-04-23 01:58:43.875 113 12383.73 66.58 55465.20 88888.00 2007-04-23 01:58:44.000 113 12383.77 66.58 55465.18 88888.00 2007-04-23 01:58:44.125 113 12383.67 66.60 55465.18 88888.00 2007-04-23 01:58:44.250 113 12383.73 66.70 55465.20 88888.00 2007-04-23 01:58:44.375 113 12383.83 66.75 55465.25 88888.00 2007-04-23 01:58:44.500 113 12383.77 66.72 55465.25 88888.00 2007-04-23 01:58:44.625 113 12383.70 66.62 55465.18 88888.00 2007-04-23 01:58:44.750 113 12383.70 66.62 55465.18 88888.00 2007-04-23 01:58:44.875 113 12383.67 66.67 55465.15 88888.00 2007-04-23 01:58:45.000 113 12383.65 66.65 55465.12 88888.00 2007-04-23 01:58:45.125 113 12383.65 66.70 55465.15 88888.00 2007-04-23 01:58:45.250 113 12383.67 66.72 55465.18 88888.00 2007-04-23 01:58:45.375 113 12383.70 66.75 55465.12 88888.00 2007-04-23 01:58:45.500 113 12383.70 66.75 55465.12 88888.00 2007-04-23 01:58:45.625 113 12383.70 66.78 55465.12 88888.00 2007-04-23 01:58:45.750 113 12383.65 66.75 55465.07 88888.00 2007-04-23 01:58:45.875 113 12383.75 66.78 55465.10 88888.00 2007-04-23 01:58:46.000 113 12383.70 66.80 55465.12 88888.00 2007-04-23 01:58:46.125 113 12383.60 66.80 55465.12 88888.00 2007-04-23 01:58:46.250 113 12383.60 66.78 55465.10 88888.00 2007-04-23 01:58:46.375 113 12383.70 66.85 55465.10 88888.00 2007-04-23 01:58:46.500 113 12383.75 66.88 55465.10 88888.00 2007-04-23 01:58:46.625 113 12383.70 66.92 55465.12 88888.00 2007-04-23 01:58:46.750 113 12383.70 66.95 55465.12 88888.00 2007-04-23 01:58:46.875 113 12383.73 66.95 55465.07 88888.00 2007-04-23 01:58:47.000 113 12383.70 66.92 55465.03 88888.00 2007-04-23 01:58:47.125 113 12383.75 66.95 55465.05 88888.00 2007-04-23 01:58:47.250 113 12383.75 66.90 55465.05 88888.00 2007-04-23 01:58:47.375 113 12383.83 66.95 55465.10 88888.00 2007-04-23 01:58:47.500 113 12383.85 67.00 55465.07 88888.00 2007-04-23 01:58:47.625 113 12383.73 66.95 55465.05 88888.00 2007-04-23 01:58:47.750 113 12383.80 66.95 55465.05 88888.00 2007-04-23 01:58:47.875 113 12383.92 67.00 55465.10 88888.00 2007-04-23 01:58:48.000 113 12383.95 66.97 55465.10 88888.00 2007-04-23 01:58:48.125 113 12383.83 66.95 55465.05 88888.00 2007-04-23 01:58:48.250 113 12383.73 66.90 55465.03 88888.00 2007-04-23 01:58:48.375 113 12383.80 66.90 55465.05 88888.00 2007-04-23 01:58:48.500 113 12383.85 66.90 55465.07 88888.00 2007-04-23 01:58:48.625 113 12383.83 66.88 55465.03 88888.00 2007-04-23 01:58:48.750 113 12383.85 66.85 55464.97 88888.00 2007-04-23 01:58:48.875 113 12383.92 66.88 55465.05 88888.00 2007-04-23 01:58:49.000 113 12383.92 66.88 55465.03 88888.00 2007-04-23 01:58:49.125 113 12383.85 66.90 55465.03 88888.00 2007-04-23 01:58:49.250 113 12383.80 66.95 55465.05 88888.00 2007-04-23 01:58:49.375 113 12383.92 66.92 55465.05 88888.00 2007-04-23 01:58:49.500 113 12383.85 66.90 55465.00 88888.00 2007-04-23 01:58:49.625 113 12383.77 66.90 55465.00 88888.00 2007-04-23 01:58:49.750 113 12383.80 66.95 55465.03 88888.00 2007-04-23 01:58:49.875 113 12383.83 67.03 55465.03 88888.00 2007-04-23 01:58:50.000 113 12383.77 67.00 55465.03 88888.00 2007-04-23 01:58:50.125 113 12383.73 67.05 55465.05 88888.00 2007-04-23 01:58:50.250 113 12383.67 67.05 55465.03 88888.00 2007-04-23 01:58:50.375 113 12383.75 67.05 55465.00 88888.00 2007-04-23 01:58:50.500 113 12383.73 67.03 55465.00 88888.00 2007-04-23 01:58:50.625 113 12383.75 67.00 55464.97 88888.00 2007-04-23 01:58:50.750 113 12383.77 67.08 55464.97 88888.00 2007-04-23 01:58:50.875 113 12383.77 67.08 55464.95 88888.00 2007-04-23 01:58:51.000 113 12383.73 67.05 55464.97 88888.00 2007-04-23 01:58:51.125 113 12383.67 67.08 55465.00 88888.00 2007-04-23 01:58:51.250 113 12383.77 67.12 55465.05 88888.00 2007-04-23 01:58:51.375 113 12383.85 67.17 55465.03 88888.00 2007-04-23 01:58:51.500 113 12383.85 67.10 55465.03 88888.00 2007-04-23 01:58:51.625 113 12383.88 67.08 55464.97 88888.00 2007-04-23 01:58:51.750 113 12383.92 67.08 55464.95 88888.00 2007-04-23 01:58:51.875 113 12383.92 67.12 55464.97 88888.00 2007-04-23 01:58:52.000 113 12383.95 67.12 55465.00 88888.00 2007-04-23 01:58:52.125 113 12383.98 67.12 55464.97 88888.00 2007-04-23 01:58:52.250 113 12383.85 67.12 55464.95 88888.00 2007-04-23 01:58:52.375 113 12383.77 67.15 55464.97 88888.00 2007-04-23 01:58:52.500 113 12383.80 67.22 55465.00 88888.00 2007-04-23 01:58:52.625 113 12383.90 67.15 55464.97 88888.00 2007-04-23 01:58:52.750 113 12383.90 67.15 55464.97 88888.00 2007-04-23 01:58:52.875 113 12384.00 67.20 55465.00 88888.00 2007-04-23 01:58:53.000 113 12384.05 67.15 55464.97 88888.00 2007-04-23 01:58:53.125 113 12384.00 67.15 55464.97 88888.00 2007-04-23 01:58:53.250 113 12383.98 67.15 55464.97 88888.00 2007-04-23 01:58:53.375 113 12383.98 67.15 55465.00 88888.00 2007-04-23 01:58:53.500 113 12383.95 67.15 55464.97 88888.00 2007-04-23 01:58:53.625 113 12383.98 67.15 55464.95 88888.00 2007-04-23 01:58:53.750 113 12384.02 67.15 55464.97 88888.00 2007-04-23 01:58:53.875 113 12384.00 67.15 55464.97 88888.00 2007-04-23 01:58:54.000 113 12383.90 67.10 55464.93 88888.00 2007-04-23 01:58:54.125 113 12383.88 67.10 55464.95 88888.00 2007-04-23 01:58:54.250 113 12383.90 67.15 55464.95 88888.00 2007-04-23 01:58:54.375 113 12383.92 67.15 55464.97 88888.00 2007-04-23 01:58:54.500 113 12383.85 67.12 55465.00 88888.00 2007-04-23 01:58:54.625 113 12383.88 67.12 55465.00 88888.00 2007-04-23 01:58:54.750 113 12383.92 67.08 55464.95 88888.00 2007-04-23 01:58:54.875 113 12383.88 67.12 55464.97 88888.00 2007-04-23 01:58:55.000 113 12383.92 67.22 55464.97 88888.00 2007-04-23 01:58:55.125 113 12383.98 67.25 55464.97 88888.00 2007-04-23 01:58:55.250 113 12383.92 67.22 55464.95 88888.00 2007-04-23 01:58:55.375 113 12384.00 67.22 55464.97 88888.00 2007-04-23 01:58:55.500 113 12384.00 67.20 55464.95 88888.00 2007-04-23 01:58:55.625 113 12383.88 67.15 55464.88 88888.00 2007-04-23 01:58:55.750 113 12383.85 67.12 55464.93 88888.00 2007-04-23 01:58:55.875 113 12383.92 67.08 55464.97 88888.00 2007-04-23 01:58:56.000 113 12384.00 67.17 55464.93 88888.00 2007-04-23 01:58:56.125 113 12384.02 67.20 55464.90 88888.00 2007-04-23 01:58:56.250 113 12383.95 67.10 55464.88 88888.00 2007-04-23 01:58:56.375 113 12383.98 67.10 55464.90 88888.00 2007-04-23 01:58:56.500 113 12384.02 67.17 55464.95 88888.00 2007-04-23 01:58:56.625 113 12383.98 67.20 55464.90 88888.00 2007-04-23 01:58:56.750 113 12383.90 67.20 55464.93 88888.00 2007-04-23 01:58:56.875 113 12383.85 67.17 55464.93 88888.00 2007-04-23 01:58:57.000 113 12383.88 67.22 55464.93 88888.00 2007-04-23 01:58:57.125 113 12384.00 67.25 55464.93 88888.00 2007-04-23 01:58:57.250 113 12383.98 67.22 55464.95 88888.00 2007-04-23 01:58:57.375 113 12384.00 67.20 55464.90 88888.00 2007-04-23 01:58:57.500 113 12384.00 67.25 55464.90 88888.00 2007-04-23 01:58:57.625 113 12384.00 67.25 55464.93 88888.00 2007-04-23 01:58:57.750 113 12384.00 67.25 55464.93 88888.00 2007-04-23 01:58:57.875 113 12384.02 67.22 55464.88 88888.00 2007-04-23 01:58:58.000 113 12384.05 67.22 55464.85 88888.00 2007-04-23 01:58:58.125 113 12384.02 67.22 55464.85 88888.00 2007-04-23 01:58:58.250 113 12384.00 67.33 55464.88 88888.00 2007-04-23 01:58:58.375 113 12384.12 67.30 55464.88 88888.00 2007-04-23 01:58:58.500 113 12384.15 67.25 55464.85 88888.00 2007-04-23 01:58:58.625 113 12384.17 67.22 55464.85 88888.00 2007-04-23 01:58:58.750 113 12384.12 67.25 55464.90 88888.00 2007-04-23 01:58:58.875 113 12384.08 67.22 55464.90 88888.00 2007-04-23 01:58:59.000 113 12384.08 67.22 55464.90 88888.00 2007-04-23 01:58:59.125 113 12384.12 67.28 55464.93 88888.00 2007-04-23 01:58:59.250 113 12384.10 67.30 55464.90 88888.00 2007-04-23 01:58:59.375 113 12384.08 67.25 55464.88 88888.00 2007-04-23 01:58:59.500 113 12384.05 67.28 55464.90 88888.00 2007-04-23 01:58:59.625 113 12384.02 67.25 55464.90 88888.00 2007-04-23 01:58:59.750 113 12384.00 67.25 55464.88 88888.00 2007-04-23 01:58:59.875 113 12384.00 67.30 55464.93 88888.00 2007-04-23 01:59:00.000 113 12384.02 67.30 55464.93 88888.00 2007-04-23 01:59:00.125 113 12384.00 67.33 55464.93 88888.00 2007-04-23 01:59:00.250 113 12383.98 67.33 55464.97 88888.00 2007-04-23 01:59:00.375 113 12384.05 67.33 55464.95 88888.00 2007-04-23 01:59:00.500 113 12384.10 67.33 55464.93 88888.00 2007-04-23 01:59:00.625 113 12384.02 67.28 55464.90 88888.00 2007-04-23 01:59:00.750 113 12384.02 67.25 55464.90 88888.00 2007-04-23 01:59:00.875 113 12384.05 67.22 55464.90 88888.00 2007-04-23 01:59:01.000 113 12384.10 67.28 55464.90 88888.00 2007-04-23 01:59:01.125 113 12384.12 67.28 55464.95 88888.00 2007-04-23 01:59:01.250 113 12384.02 67.22 55464.93 88888.00 2007-04-23 01:59:01.375 113 12384.10 67.25 55464.93 88888.00 2007-04-23 01:59:01.500 113 12384.15 67.25 55464.93 88888.00 2007-04-23 01:59:01.625 113 12384.08 67.22 55464.90 88888.00 2007-04-23 01:59:01.750 113 12383.98 67.20 55464.90 88888.00 2007-04-23 01:59:01.875 113 12383.98 67.25 55464.93 88888.00 2007-04-23 01:59:02.000 113 12384.00 67.28 55464.90 88888.00 2007-04-23 01:59:02.125 113 12383.95 67.33 55464.93 88888.00 2007-04-23 01:59:02.250 113 12383.90 67.30 55464.90 88888.00 2007-04-23 01:59:02.375 113 12383.90 67.30 55464.88 88888.00 2007-04-23 01:59:02.500 113 12383.98 67.35 55464.93 88888.00 2007-04-23 01:59:02.625 113 12383.98 67.40 55464.93 88888.00 2007-04-23 01:59:02.750 113 12383.90 67.30 55464.90 88888.00 2007-04-23 01:59:02.875 113 12383.80 67.28 55464.90 88888.00 2007-04-23 01:59:03.000 113 12383.80 67.30 55464.90 88888.00 2007-04-23 01:59:03.125 113 12383.88 67.38 55464.93 88888.00 2007-04-23 01:59:03.250 113 12383.85 67.38 55464.88 88888.00 2007-04-23 01:59:03.375 113 12383.90 67.40 55464.85 88888.00 2007-04-23 01:59:03.500 113 12383.92 67.42 55464.88 88888.00 2007-04-23 01:59:03.625 113 12383.98 67.40 55464.90 88888.00 2007-04-23 01:59:03.750 113 12383.98 67.40 55464.88 88888.00 2007-04-23 01:59:03.875 113 12383.88 67.38 55464.88 88888.00 2007-04-23 01:59:04.000 113 12383.80 67.38 55464.88 88888.00 2007-04-23 01:59:04.125 113 12383.85 67.40 55464.90 88888.00 2007-04-23 01:59:04.250 113 12383.90 67.53 55464.95 88888.00 2007-04-23 01:59:04.375 113 12383.95 67.53 55464.95 88888.00 2007-04-23 01:59:04.500 113 12383.85 67.50 55464.90 88888.00 2007-04-23 01:59:04.625 113 12383.83 67.47 55464.90 88888.00 2007-04-23 01:59:04.750 113 12383.88 67.53 55464.90 88888.00 2007-04-23 01:59:04.875 113 12383.83 67.45 55464.88 88888.00 2007-04-23 01:59:05.000 113 12383.77 67.45 55464.88 88888.00 2007-04-23 01:59:05.125 113 12383.77 67.47 55464.88 88888.00 2007-04-23 01:59:05.250 113 12383.80 67.50 55464.93 88888.00 2007-04-23 01:59:05.375 113 12383.85 67.50 55464.95 88888.00 2007-04-23 01:59:05.500 113 12383.88 67.45 55464.93 88888.00 2007-04-23 01:59:05.625 113 12383.90 67.45 55464.93 88888.00 2007-04-23 01:59:05.750 113 12383.98 67.50 55464.93 88888.00 2007-04-23 01:59:05.875 113 12383.98 67.50 55464.93 88888.00 2007-04-23 01:59:06.000 113 12383.88 67.42 55464.88 88888.00 2007-04-23 01:59:06.125 113 12383.85 67.40 55464.93 88888.00 2007-04-23 01:59:06.250 113 12383.90 67.40 55464.95 88888.00 2007-04-23 01:59:06.375 113 12383.92 67.40 55464.93 88888.00 2007-04-23 01:59:06.500 113 12383.83 67.35 55464.90 88888.00 2007-04-23 01:59:06.625 113 12383.83 67.35 55464.90 88888.00 2007-04-23 01:59:06.750 113 12383.85 67.42 55464.93 88888.00 2007-04-23 01:59:06.875 113 12383.88 67.47 55464.95 88888.00 2007-04-23 01:59:07.000 113 12383.83 67.50 55464.93 88888.00 2007-04-23 01:59:07.125 113 12383.75 67.45 55464.93 88888.00 2007-04-23 01:59:07.250 113 12383.62 67.42 55464.95 88888.00 2007-04-23 01:59:07.375 113 12383.60 67.40 55464.93 88888.00 2007-04-23 01:59:07.500 113 12383.67 67.42 55464.93 88888.00 2007-04-23 01:59:07.625 113 12383.75 67.47 55464.93 88888.00 2007-04-23 01:59:07.750 113 12383.70 67.50 55464.95 88888.00 2007-04-23 01:59:07.875 113 12383.67 67.47 55464.93 88888.00 2007-04-23 01:59:08.000 113 12383.67 67.42 55464.93 88888.00 2007-04-23 01:59:08.125 113 12383.62 67.42 55464.90 88888.00 2007-04-23 01:59:08.250 113 12383.65 67.40 55464.93 88888.00 2007-04-23 01:59:08.375 113 12383.73 67.42 55464.93 88888.00 2007-04-23 01:59:08.500 113 12383.73 67.45 55464.93 88888.00 2007-04-23 01:59:08.625 113 12383.73 67.53 55464.93 88888.00 2007-04-23 01:59:08.750 113 12383.70 67.53 55464.90 88888.00 2007-04-23 01:59:08.875 113 12383.62 67.45 55464.90 88888.00 2007-04-23 01:59:09.000 113 12383.70 67.50 55464.88 88888.00 2007-04-23 01:59:09.125 113 12383.80 67.53 55464.90 88888.00 2007-04-23 01:59:09.250 113 12383.77 67.55 55464.93 88888.00 2007-04-23 01:59:09.375 113 12383.83 67.55 55464.95 88888.00 2007-04-23 01:59:09.500 113 12383.83 67.55 55464.93 88888.00 2007-04-23 01:59:09.625 113 12383.77 67.50 55464.93 88888.00 2007-04-23 01:59:09.750 113 12383.67 67.42 55464.93 88888.00 2007-04-23 01:59:09.875 113 12383.70 67.47 55464.90 88888.00 2007-04-23 01:59:10.000 113 12383.77 67.47 55464.95 88888.00 2007-04-23 01:59:10.125 113 12383.80 67.42 55464.93 88888.00 2007-04-23 01:59:10.250 113 12383.77 67.40 55464.95 88888.00 2007-04-23 01:59:10.375 113 12383.83 67.38 55464.95 88888.00 2007-04-23 01:59:10.500 113 12383.85 67.33 55464.93 88888.00 2007-04-23 01:59:10.625 113 12383.85 67.30 55464.90 88888.00 2007-04-23 01:59:10.750 113 12383.83 67.28 55464.93 88888.00 2007-04-23 01:59:10.875 113 12383.77 67.28 55464.93 88888.00 2007-04-23 01:59:11.000 113 12383.80 67.35 55464.95 88888.00 2007-04-23 01:59:11.125 113 12383.77 67.30 55464.97 88888.00 2007-04-23 01:59:11.250 113 12383.70 67.22 55464.97 88888.00 2007-04-23 01:59:11.375 113 12383.70 67.25 55464.95 88888.00 2007-04-23 01:59:11.500 113 12383.50 67.25 55464.95 88888.00 2007-04-23 01:59:11.625 113 12383.42 67.20 55464.90 88888.00 2007-04-23 01:59:11.750 113 12383.50 67.20 55464.90 88888.00 2007-04-23 01:59:11.875 113 12383.65 67.25 55464.95 88888.00 2007-04-23 01:59:12.000 113 12383.60 67.25 55464.93 88888.00 2007-04-23 01:59:12.125 113 12383.50 67.25 55464.93 88888.00 2007-04-23 01:59:12.250 113 12383.40 67.28 55464.97 88888.00 2007-04-23 01:59:12.375 113 12383.42 67.28 55465.00 88888.00 2007-04-23 01:59:12.500 113 12383.55 67.28 55464.97 88888.00 2007-04-23 01:59:12.625 113 12383.62 67.28 55464.95 88888.00 2007-04-23 01:59:12.750 113 12383.58 67.28 55464.93 88888.00 2007-04-23 01:59:12.875 113 12383.45 67.28 55464.95 88888.00 2007-04-23 01:59:13.000 113 12383.52 67.28 55464.97 88888.00 2007-04-23 01:59:13.125 113 12383.60 67.28 55464.97 88888.00 2007-04-23 01:59:13.250 113 12383.62 67.25 55464.97 88888.00 2007-04-23 01:59:13.375 113 12383.58 67.28 55464.95 88888.00 2007-04-23 01:59:13.500 113 12383.60 67.30 55464.95 88888.00 2007-04-23 01:59:13.625 113 12383.60 67.33 55464.95 88888.00 2007-04-23 01:59:13.750 113 12383.60 67.30 55464.95 88888.00 2007-04-23 01:59:13.875 113 12383.60 67.35 55464.95 88888.00 2007-04-23 01:59:14.000 113 12383.62 67.40 55464.95 88888.00 2007-04-23 01:59:14.125 113 12383.62 67.33 55464.95 88888.00 2007-04-23 01:59:14.250 113 12383.58 67.25 55464.95 88888.00 2007-04-23 01:59:14.375 113 12383.60 67.28 55464.93 88888.00 2007-04-23 01:59:14.500 113 12383.60 67.33 55464.97 88888.00 2007-04-23 01:59:14.625 113 12383.60 67.35 55464.97 88888.00 2007-04-23 01:59:14.750 113 12383.62 67.33 55465.03 88888.00 2007-04-23 01:59:14.875 113 12383.52 67.28 55465.00 88888.00 2007-04-23 01:59:15.000 113 12383.50 67.25 55464.97 88888.00 2007-04-23 01:59:15.125 113 12383.55 67.25 55464.97 88888.00 2007-04-23 01:59:15.250 113 12383.48 67.22 55465.00 88888.00 2007-04-23 01:59:15.375 113 12383.52 67.28 55465.05 88888.00 2007-04-23 01:59:15.500 113 12383.45 67.28 55465.00 88888.00 2007-04-23 01:59:15.625 113 12383.38 67.22 55464.97 88888.00 2007-04-23 01:59:15.750 113 12383.30 67.17 55464.95 88888.00 2007-04-23 01:59:15.875 113 12383.40 67.22 55465.03 88888.00 2007-04-23 01:59:16.000 113 12383.40 67.20 55465.00 88888.00 2007-04-23 01:59:16.125 113 12383.30 67.17 55465.00 88888.00 2007-04-23 01:59:16.250 113 12383.25 67.17 55465.00 88888.00 2007-04-23 01:59:16.375 113 12383.27 67.17 55465.00 88888.00 2007-04-23 01:59:16.500 113 12383.30 67.17 55465.03 88888.00 2007-04-23 01:59:16.625 113 12383.27 67.22 55465.05 88888.00 2007-04-23 01:59:16.750 113 12383.27 67.20 55465.07 88888.00 2007-04-23 01:59:16.875 113 12383.30 67.20 55465.07 88888.00 2007-04-23 01:59:17.000 113 12383.33 67.17 55464.97 88888.00 2007-04-23 01:59:17.125 113 12383.27 67.15 55465.03 88888.00 2007-04-23 01:59:17.250 113 12383.23 67.15 55465.05 88888.00 2007-04-23 01:59:17.375 113 12383.27 67.20 55465.05 88888.00 2007-04-23 01:59:17.500 113 12383.35 67.22 55465.05 88888.00 2007-04-23 01:59:17.625 113 12383.33 67.28 55465.05 88888.00 2007-04-23 01:59:17.750 113 12383.27 67.22 55465.05 88888.00 2007-04-23 01:59:17.875 113 12383.23 67.17 55465.03 88888.00 2007-04-23 01:59:18.000 113 12383.15 67.17 55465.03 88888.00 2007-04-23 01:59:18.125 113 12383.12 67.20 55465.03 88888.00 2007-04-23 01:59:18.250 113 12383.02 67.15 55465.00 88888.00 2007-04-23 01:59:18.375 113 12383.08 67.15 55465.03 88888.00 2007-04-23 01:59:18.500 113 12383.10 67.12 55465.00 88888.00 2007-04-23 01:59:18.625 113 12383.15 67.17 55465.03 88888.00 2007-04-23 01:59:18.750 113 12383.17 67.22 55465.07 88888.00 2007-04-23 01:59:18.875 113 12383.17 67.17 55465.05 88888.00 2007-04-23 01:59:19.000 113 12383.17 67.10 55465.03 88888.00 2007-04-23 01:59:19.125 113 12383.15 67.08 55465.00 88888.00 2007-04-23 01:59:19.250 113 12383.15 67.08 55465.05 88888.00 2007-04-23 01:59:19.375 113 12383.20 67.05 55465.03 88888.00 2007-04-23 01:59:19.500 113 12383.30 67.12 55465.05 88888.00 2007-04-23 01:59:19.625 113 12383.33 67.12 55465.07 88888.00 2007-04-23 01:59:19.750 113 12383.23 67.05 55465.05 88888.00 2007-04-23 01:59:19.875 113 12383.20 67.05 55465.00 88888.00 2007-04-23 01:59:20.000 113 12383.20 67.00 55465.00 88888.00 2007-04-23 01:59:20.125 113 12383.20 67.00 55465.03 88888.00 2007-04-23 01:59:20.250 113 12383.15 67.05 55465.05 88888.00 2007-04-23 01:59:20.375 113 12383.17 67.10 55465.05 88888.00 2007-04-23 01:59:20.500 113 12383.15 67.08 55465.03 88888.00 2007-04-23 01:59:20.625 113 12383.10 67.03 55465.05 88888.00 2007-04-23 01:59:20.750 113 12383.10 67.10 55465.07 88888.00 2007-04-23 01:59:20.875 113 12383.12 67.15 55465.10 88888.00 2007-04-23 01:59:21.000 113 12383.02 67.08 55465.07 88888.00 2007-04-23 01:59:21.125 113 12382.92 67.05 55465.07 88888.00 2007-04-23 01:59:21.250 113 12382.98 67.05 55465.07 88888.00 2007-04-23 01:59:21.375 113 12382.98 67.05 55465.03 88888.00 2007-04-23 01:59:21.500 113 12383.00 67.03 55465.03 88888.00 2007-04-23 01:59:21.625 113 12383.10 67.03 55465.07 88888.00 2007-04-23 01:59:21.750 113 12383.12 67.00 55465.05 88888.00 2007-04-23 01:59:21.875 113 12383.15 66.95 55465.05 88888.00 2007-04-23 01:59:22.000 113 12383.12 66.90 55465.05 88888.00 2007-04-23 01:59:22.125 113 12383.02 66.90 55465.05 88888.00 2007-04-23 01:59:22.250 113 12383.05 66.95 55465.07 88888.00 2007-04-23 01:59:22.375 113 12383.15 67.00 55465.10 88888.00 2007-04-23 01:59:22.500 113 12383.15 66.97 55465.10 88888.00 2007-04-23 01:59:22.625 113 12383.10 66.90 55465.07 88888.00 2007-04-23 01:59:22.750 113 12383.12 66.92 55465.07 88888.00 2007-04-23 01:59:22.875 113 12383.12 66.88 55465.07 88888.00 2007-04-23 01:59:23.000 113 12383.10 66.88 55465.03 88888.00 2007-04-23 01:59:23.125 113 12383.08 66.92 55465.07 88888.00 2007-04-23 01:59:23.250 113 12383.05 66.95 55465.10 88888.00 2007-04-23 01:59:23.375 113 12383.10 67.00 55465.12 88888.00 2007-04-23 01:59:23.500 113 12383.12 66.97 55465.07 88888.00 2007-04-23 01:59:23.625 113 12383.08 66.85 55465.03 88888.00 2007-04-23 01:59:23.750 113 12383.00 66.80 55465.03 88888.00 2007-04-23 01:59:23.875 113 12383.00 66.80 55465.05 88888.00 2007-04-23 01:59:24.000 113 12382.98 66.78 55465.07 88888.00 2007-04-23 01:59:24.125 113 12382.98 66.78 55465.07 88888.00 2007-04-23 01:59:24.250 113 12383.00 66.78 55465.07 88888.00 2007-04-23 01:59:24.375 113 12383.05 66.75 55465.07 88888.00 2007-04-23 01:59:24.500 113 12383.08 66.78 55465.07 88888.00 2007-04-23 01:59:24.625 113 12383.12 66.80 55465.05 88888.00 2007-04-23 01:59:24.750 113 12383.10 66.75 55465.05 88888.00 2007-04-23 01:59:24.875 113 12383.08 66.75 55465.07 88888.00 2007-04-23 01:59:25.000 113 12383.08 66.80 55465.12 88888.00 2007-04-23 01:59:25.125 113 12383.10 66.80 55465.12 88888.00 2007-04-23 01:59:25.250 113 12383.17 66.83 55465.10 88888.00 2007-04-23 01:59:25.375 113 12383.17 66.80 55465.05 88888.00 2007-04-23 01:59:25.500 113 12383.10 66.80 55465.05 88888.00 2007-04-23 01:59:25.625 113 12383.08 66.80 55465.10 88888.00 2007-04-23 01:59:25.750 113 12383.02 66.83 55465.07 88888.00 2007-04-23 01:59:25.875 113 12383.02 66.80 55465.10 88888.00 2007-04-23 01:59:26.000 113 12383.08 66.75 55465.10 88888.00 2007-04-23 01:59:26.125 113 12383.10 66.78 55465.12 88888.00 2007-04-23 01:59:26.250 113 12383.05 66.75 55465.10 88888.00 2007-04-23 01:59:26.375 113 12383.10 66.72 55465.07 88888.00 2007-04-23 01:59:26.500 113 12383.08 66.65 55465.05 88888.00 2007-04-23 01:59:26.625 113 12383.02 66.62 55465.03 88888.00 2007-04-23 01:59:26.750 113 12383.02 66.65 55465.07 88888.00 2007-04-23 01:59:26.875 113 12383.10 66.53 55465.07 88888.00 2007-04-23 01:59:27.000 113 12383.08 66.45 55465.05 88888.00 2007-04-23 01:59:27.125 113 12383.05 66.50 55465.07 88888.00 2007-04-23 01:59:27.250 113 12383.05 66.60 55465.07 88888.00 2007-04-23 01:59:27.375 113 12383.08 66.55 55465.07 88888.00 2007-04-23 01:59:27.500 113 12383.05 66.47 55465.07 88888.00 2007-04-23 01:59:27.625 113 12383.02 66.47 55465.10 88888.00 2007-04-23 01:59:27.750 113 12383.00 66.47 55465.07 88888.00 2007-04-23 01:59:27.875 113 12382.92 66.55 55465.12 88888.00 2007-04-23 01:59:28.000 113 12382.90 66.55 55465.15 88888.00 2007-04-23 01:59:28.125 113 12382.85 66.55 55465.12 88888.00 2007-04-23 01:59:28.250 113 12382.90 66.53 55465.12 88888.00 2007-04-23 01:59:28.375 113 12382.98 66.58 55465.18 88888.00 2007-04-23 01:59:28.500 113 12382.95 66.55 55465.20 88888.00 2007-04-23 01:59:28.625 113 12382.88 66.50 55465.18 88888.00 2007-04-23 01:59:28.750 113 12382.80 66.40 55465.10 88888.00 2007-04-23 01:59:28.875 113 12382.83 66.40 55465.10 88888.00 2007-04-23 01:59:29.000 113 12382.90 66.42 55465.12 88888.00 2007-04-23 01:59:29.125 113 12382.92 66.42 55465.15 88888.00 2007-04-23 01:59:29.250 113 12382.88 66.42 55465.18 88888.00 2007-04-23 01:59:29.375 113 12382.88 66.42 55465.18 88888.00 2007-04-23 01:59:29.500 113 12382.90 66.40 55465.18 88888.00 2007-04-23 01:59:29.625 113 12382.92 66.40 55465.18 88888.00 2007-04-23 01:59:29.750 113 12382.98 66.38 55465.12 88888.00 2007-04-23 01:59:29.875 113 12382.92 66.35 55465.15 88888.00 2007-04-23 01:59:30.000 113 12382.90 66.35 55465.12 88888.00 2007-04-23 01:59:30.125 113 12382.92 66.42 55465.15 88888.00 2007-04-23 01:59:30.250 113 12383.02 66.42 55465.18 88888.00 2007-04-23 01:59:30.375 113 12383.02 66.42 55465.15 88888.00 2007-04-23 01:59:30.500 113 12382.98 66.40 55465.12 88888.00 2007-04-23 01:59:30.625 113 12383.00 66.42 55465.18 88888.00 2007-04-23 01:59:30.750 113 12382.92 66.40 55465.15 88888.00 2007-04-23 01:59:30.875 113 12382.95 66.40 55465.18 88888.00 2007-04-23 01:59:31.000 113 12382.98 66.45 55465.18 88888.00 2007-04-23 01:59:31.125 113 12382.92 66.47 55465.15 88888.00 2007-04-23 01:59:31.250 113 12382.90 66.42 55465.15 88888.00 2007-04-23 01:59:31.375 113 12382.90 66.40 55465.15 88888.00 2007-04-23 01:59:31.500 113 12382.83 66.33 55465.15 88888.00 2007-04-23 01:59:31.625 113 12382.80 66.25 55465.15 88888.00 2007-04-23 01:59:31.750 113 12382.83 66.28 55465.18 88888.00 2007-04-23 01:59:31.875 113 12382.85 66.25 55465.18 88888.00 2007-04-23 01:59:32.000 113 12382.80 66.20 55465.20 88888.00 2007-04-23 01:59:32.125 113 12382.83 66.15 55465.18 88888.00 2007-04-23 01:59:32.250 113 12382.73 66.08 55465.18 88888.00 2007-04-23 01:59:32.375 113 12382.70 66.10 55465.20 88888.00 2007-04-23 01:59:32.500 113 12382.70 66.10 55465.20 88888.00 2007-04-23 01:59:32.625 113 12382.75 66.05 55465.22 88888.00 2007-04-23 01:59:32.750 113 12382.80 66.05 55465.18 88888.00 2007-04-23 01:59:32.875 113 12382.80 66.03 55465.15 88888.00 2007-04-23 01:59:33.000 113 12382.77 66.05 55465.15 88888.00 2007-04-23 01:59:33.125 113 12382.77 66.08 55465.15 88888.00 2007-04-23 01:59:33.250 113 12382.77 66.05 55465.18 88888.00 2007-04-23 01:59:33.375 113 12382.88 66.08 55465.18 88888.00 2007-04-23 01:59:33.500 113 12382.88 66.12 55465.20 88888.00 2007-04-23 01:59:33.625 113 12382.88 66.12 55465.18 88888.00 2007-04-23 01:59:33.750 113 12382.95 66.12 55465.15 88888.00 2007-04-23 01:59:33.875 113 12383.02 66.10 55465.18 88888.00 2007-04-23 01:59:34.000 113 12383.00 66.08 55465.12 88888.00 2007-04-23 01:59:34.125 113 12382.98 66.10 55465.15 88888.00 2007-04-23 01:59:34.250 113 12382.98 66.10 55465.18 88888.00 2007-04-23 01:59:34.375 113 12383.02 66.12 55465.18 88888.00 2007-04-23 01:59:34.500 113 12383.02 66.08 55465.15 88888.00 2007-04-23 01:59:34.625 113 12383.02 66.12 55465.15 88888.00 2007-04-23 01:59:34.750 113 12383.00 66.10 55465.15 88888.00 2007-04-23 01:59:34.875 113 12383.05 66.08 55465.12 88888.00 2007-04-23 01:59:35.000 113 12383.05 66.03 55465.15 88888.00 2007-04-23 01:59:35.125 113 12383.00 65.97 55465.15 88888.00 2007-04-23 01:59:35.250 113 12382.95 65.95 55465.15 88888.00 2007-04-23 01:59:35.375 113 12382.98 65.92 55465.15 88888.00 2007-04-23 01:59:35.500 113 12383.00 65.90 55465.15 88888.00 2007-04-23 01:59:35.625 113 12383.05 65.88 55465.15 88888.00 2007-04-23 01:59:35.750 113 12383.05 65.85 55465.12 88888.00 2007-04-23 01:59:35.875 113 12383.00 65.83 55465.12 88888.00 2007-04-23 01:59:36.000 113 12383.10 65.88 55465.18 88888.00 2007-04-23 01:59:36.125 113 12383.12 65.88 55465.18 88888.00 2007-04-23 01:59:36.250 113 12383.05 65.85 55465.18 88888.00 2007-04-23 01:59:36.375 113 12383.05 65.85 55465.15 88888.00 2007-04-23 01:59:36.500 113 12383.05 65.80 55465.12 88888.00 2007-04-23 01:59:36.625 113 12383.02 65.88 55465.12 88888.00 2007-04-23 01:59:36.750 113 12382.98 65.90 55465.15 88888.00 2007-04-23 01:59:36.875 113 12382.98 65.83 55465.10 88888.00 2007-04-23 01:59:37.000 113 12383.05 65.83 55465.10 88888.00 2007-04-23 01:59:37.125 113 12383.10 65.83 55465.12 88888.00 2007-04-23 01:59:37.250 113 12383.12 65.80 55465.15 88888.00 2007-04-23 01:59:37.375 113 12383.12 65.80 55465.10 88888.00 2007-04-23 01:59:37.500 113 12383.08 65.72 55465.10 88888.00 2007-04-23 01:59:37.625 113 12383.05 65.67 55465.05 88888.00 2007-04-23 01:59:37.750 113 12383.10 65.62 55465.07 88888.00 2007-04-23 01:59:37.875 113 12383.15 65.65 55465.07 88888.00 2007-04-23 01:59:38.000 113 12383.15 65.62 55465.07 88888.00 2007-04-23 01:59:38.125 113 12383.15 65.60 55465.12 88888.00 2007-04-23 01:59:38.250 113 12383.08 65.62 55465.12 88888.00 2007-04-23 01:59:38.375 113 12383.05 65.65 55465.15 88888.00 2007-04-23 01:59:38.500 113 12383.12 65.67 55465.18 88888.00 2007-04-23 01:59:38.625 113 12383.17 65.70 55465.18 88888.00 2007-04-23 01:59:38.750 113 12383.17 65.70 55465.15 88888.00 2007-04-23 01:59:38.875 113 12383.17 65.65 55465.12 88888.00 2007-04-23 01:59:39.000 113 12383.20 65.60 55465.10 88888.00 2007-04-23 01:59:39.125 113 12383.15 65.58 55465.07 88888.00 2007-04-23 01:59:39.250 113 12383.08 65.55 55465.10 88888.00 2007-04-23 01:59:39.375 113 12383.12 65.62 55465.07 88888.00 2007-04-23 01:59:39.500 113 12383.12 65.62 55465.10 88888.00 2007-04-23 01:59:39.625 113 12383.12 65.60 55465.10 88888.00 2007-04-23 01:59:39.750 113 12383.12 65.62 55465.07 88888.00 2007-04-23 01:59:39.875 113 12383.17 65.58 55465.05 88888.00 2007-04-23 01:59:40.000 113 12383.23 65.53 55465.03 88888.00 2007-04-23 01:59:40.125 113 12383.17 65.50 55465.05 88888.00 2007-04-23 01:59:40.250 113 12383.12 65.42 55465.05 88888.00 2007-04-23 01:59:40.375 113 12383.17 65.42 55465.05 88888.00 2007-04-23 01:59:40.500 113 12383.23 65.45 55465.07 88888.00 2007-04-23 01:59:40.625 113 12383.25 65.47 55465.07 88888.00 2007-04-23 01:59:40.750 113 12383.23 65.45 55465.05 88888.00 2007-04-23 01:59:40.875 113 12383.17 65.40 55465.07 88888.00 2007-04-23 01:59:41.000 113 12383.23 65.38 55465.05 88888.00 2007-04-23 01:59:41.125 113 12383.27 65.42 55465.10 88888.00 2007-04-23 01:59:41.250 113 12383.27 65.42 55465.12 88888.00 2007-04-23 01:59:41.375 113 12383.27 65.45 55465.12 88888.00 2007-04-23 01:59:41.500 113 12383.23 65.45 55465.07 88888.00 2007-04-23 01:59:41.625 113 12383.25 65.45 55465.05 88888.00 2007-04-23 01:59:41.750 113 12383.27 65.45 55465.05 88888.00 2007-04-23 01:59:41.875 113 12383.27 65.42 55465.07 88888.00 2007-04-23 01:59:42.000 113 12383.33 65.42 55465.07 88888.00 2007-04-23 01:59:42.125 113 12383.27 65.40 55465.07 88888.00 2007-04-23 01:59:42.250 113 12383.27 65.33 55465.03 88888.00 2007-04-23 01:59:42.375 113 12383.38 65.30 55465.05 88888.00 2007-04-23 01:59:42.500 113 12383.42 65.30 55465.05 88888.00 2007-04-23 01:59:42.625 113 12383.38 65.30 55465.05 88888.00 2007-04-23 01:59:42.750 113 12383.27 65.25 55465.03 88888.00 2007-04-23 01:59:42.875 113 12383.30 65.20 55465.05 88888.00 2007-04-23 01:59:43.000 113 12383.33 65.22 55465.00 88888.00 2007-04-23 01:59:43.125 113 12383.33 65.15 55465.00 88888.00 2007-04-23 01:59:43.250 113 12383.30 65.12 55464.97 88888.00 2007-04-23 01:59:43.375 113 12383.38 65.15 55464.97 88888.00 2007-04-23 01:59:43.500 113 12383.38 65.22 55465.00 88888.00 2007-04-23 01:59:43.625 113 12383.38 65.22 55465.00 88888.00 2007-04-23 01:59:43.750 113 12383.40 65.22 55465.00 88888.00 2007-04-23 01:59:43.875 113 12383.45 65.25 55465.05 88888.00 2007-04-23 01:59:44.000 113 12383.40 65.22 55465.03 88888.00 2007-04-23 01:59:44.125 113 12383.35 65.20 55465.03 88888.00 2007-04-23 01:59:44.250 113 12383.38 65.20 55465.05 88888.00 2007-04-23 01:59:44.375 113 12383.42 65.25 55465.05 88888.00 2007-04-23 01:59:44.500 113 12383.40 65.17 55464.97 88888.00 2007-04-23 01:59:44.625 113 12383.42 65.10 55465.00 88888.00 2007-04-23 01:59:44.750 113 12383.38 65.12 55465.03 88888.00 2007-04-23 01:59:44.875 113 12383.35 65.12 55465.03 88888.00 2007-04-23 01:59:45.000 113 12383.33 65.08 55465.03 88888.00 2007-04-23 01:59:45.125 113 12383.38 65.03 55465.03 88888.00 2007-04-23 01:59:45.250 113 12383.42 64.95 55465.00 88888.00 2007-04-23 01:59:45.375 113 12383.45 64.90 55464.95 88888.00 2007-04-23 01:59:45.500 113 12383.48 64.92 55465.03 88888.00 2007-04-23 01:59:45.625 113 12383.45 64.95 55465.00 88888.00 2007-04-23 01:59:45.750 113 12383.48 64.95 55465.00 88888.00 2007-04-23 01:59:45.875 113 12383.50 64.88 55464.97 88888.00 2007-04-23 01:59:46.000 113 12383.50 64.88 55464.93 88888.00 2007-04-23 01:59:46.125 113 12383.48 64.92 55464.93 88888.00 2007-04-23 01:59:46.250 113 12383.42 64.80 55464.93 88888.00 2007-04-23 01:59:46.375 113 12383.48 64.85 55464.93 88888.00 2007-04-23 01:59:46.500 113 12383.55 64.92 55464.93 88888.00 2007-04-23 01:59:46.625 113 12383.60 64.95 55464.90 88888.00 2007-04-23 01:59:46.750 113 12383.65 64.97 55464.95 88888.00 2007-04-23 01:59:46.875 113 12383.65 64.95 55464.90 88888.00 2007-04-23 01:59:47.000 113 12383.65 64.90 55464.88 88888.00 2007-04-23 01:59:47.125 113 12383.60 64.88 55464.90 88888.00 2007-04-23 01:59:47.250 113 12383.58 64.85 55464.93 88888.00 2007-04-23 01:59:47.375 113 12383.65 64.90 55464.93 88888.00 2007-04-23 01:59:47.500 113 12383.62 64.92 55464.93 88888.00 2007-04-23 01:59:47.625 113 12383.60 64.88 55464.95 88888.00 2007-04-23 01:59:47.750 113 12383.55 64.80 55464.93 88888.00 2007-04-23 01:59:47.875 113 12383.55 64.80 55464.95 88888.00 2007-04-23 01:59:48.000 113 12383.55 64.75 55464.93 88888.00 2007-04-23 01:59:48.125 113 12383.55 64.72 55464.95 88888.00 2007-04-23 01:59:48.250 113 12383.55 64.67 55464.95 88888.00 2007-04-23 01:59:48.375 113 12383.60 64.67 55464.95 88888.00 2007-04-23 01:59:48.500 113 12383.65 64.67 55464.95 88888.00 2007-04-23 01:59:48.625 113 12383.67 64.62 55464.95 88888.00 2007-04-23 01:59:48.750 113 12383.62 64.60 55465.00 88888.00 2007-04-23 01:59:48.875 113 12383.60 64.55 55464.97 88888.00 2007-04-23 01:59:49.000 113 12383.65 64.53 55464.93 88888.00 2007-04-23 01:59:49.125 113 12383.65 64.47 55464.95 88888.00 2007-04-23 01:59:49.250 113 12383.60 64.53 55464.95 88888.00 2007-04-23 01:59:49.375 113 12383.65 64.60 55464.97 88888.00 2007-04-23 01:59:49.500 113 12383.67 64.60 55464.97 88888.00 2007-04-23 01:59:49.625 113 12383.65 64.62 55464.97 88888.00 2007-04-23 01:59:49.750 113 12383.62 64.62 55464.97 88888.00 2007-04-23 01:59:49.875 113 12383.70 64.62 55464.95 88888.00 2007-04-23 01:59:50.000 113 12383.73 64.67 55464.93 88888.00 2007-04-23 01:59:50.125 113 12383.60 64.62 55464.93 88888.00 2007-04-23 01:59:50.250 113 12383.52 64.65 55464.93 88888.00 2007-04-23 01:59:50.375 113 12383.60 64.70 55464.93 88888.00 2007-04-23 01:59:50.500 113 12383.67 64.72 55464.93 88888.00 2007-04-23 01:59:50.625 113 12383.67 64.75 55464.90 88888.00 2007-04-23 01:59:50.750 113 12383.67 64.70 55464.90 88888.00 2007-04-23 01:59:50.875 113 12383.67 64.67 55464.88 88888.00 2007-04-23 01:59:51.000 113 12383.60 64.62 55464.85 88888.00 2007-04-23 01:59:51.125 113 12383.60 64.60 55464.90 88888.00 2007-04-23 01:59:51.250 113 12383.60 64.58 55464.93 88888.00 2007-04-23 01:59:51.375 113 12383.67 64.58 55464.93 88888.00 2007-04-23 01:59:51.500 113 12383.73 64.50 55464.90 88888.00 2007-04-23 01:59:51.625 113 12383.73 64.47 55464.88 88888.00 2007-04-23 01:59:51.750 113 12383.67 64.42 55464.90 88888.00 2007-04-23 01:59:51.875 113 12383.67 64.40 55464.88 88888.00 2007-04-23 01:59:52.000 113 12383.62 64.45 55464.88 88888.00 2007-04-23 01:59:52.125 113 12383.65 64.50 55464.90 88888.00 2007-04-23 01:59:52.250 113 12383.60 64.45 55464.88 88888.00 2007-04-23 01:59:52.375 113 12383.65 64.50 55464.85 88888.00 2007-04-23 01:59:52.500 113 12383.73 64.58 55464.90 88888.00 2007-04-23 01:59:52.625 113 12383.73 64.60 55464.93 88888.00 2007-04-23 01:59:52.750 113 12383.67 64.60 55464.90 88888.00 2007-04-23 01:59:52.875 113 12383.62 64.62 55464.93 88888.00 2007-04-23 01:59:53.000 113 12383.58 64.58 55464.88 88888.00 2007-04-23 01:59:53.125 113 12383.52 64.58 55464.90 88888.00 2007-04-23 01:59:53.250 113 12383.50 64.58 55464.93 88888.00 2007-04-23 01:59:53.375 113 12383.55 64.60 55464.93 88888.00 2007-04-23 01:59:53.500 113 12383.52 64.55 55464.93 88888.00 2007-04-23 01:59:53.625 113 12383.45 64.58 55464.90 88888.00 2007-04-23 01:59:53.750 113 12383.42 64.65 55464.90 88888.00 2007-04-23 01:59:53.875 113 12383.45 64.65 55464.93 88888.00 2007-04-23 01:59:54.000 113 12383.48 64.60 55464.90 88888.00 2007-04-23 01:59:54.125 113 12383.52 64.55 55464.95 88888.00 2007-04-23 01:59:54.250 113 12383.52 64.47 55464.95 88888.00 2007-04-23 01:59:54.375 113 12383.55 64.53 55464.97 88888.00 2007-04-23 01:59:54.500 113 12383.52 64.62 55464.90 88888.00 2007-04-23 01:59:54.625 113 12383.50 64.60 55464.93 88888.00 2007-04-23 01:59:54.750 113 12383.50 64.60 55464.95 88888.00 2007-04-23 01:59:54.875 113 12383.55 64.60 55464.93 88888.00 2007-04-23 01:59:55.000 113 12383.65 64.62 55464.93 88888.00 2007-04-23 01:59:55.125 113 12383.60 64.65 55464.95 88888.00 2007-04-23 01:59:55.250 113 12383.55 64.65 55464.90 88888.00 2007-04-23 01:59:55.375 113 12383.55 64.65 55464.90 88888.00 2007-04-23 01:59:55.500 113 12383.50 64.67 55464.88 88888.00 2007-04-23 01:59:55.625 113 12383.58 64.62 55464.88 88888.00 2007-04-23 01:59:55.750 113 12383.62 64.65 55464.88 88888.00 2007-04-23 01:59:55.875 113 12383.67 64.65 55464.90 88888.00 2007-04-23 01:59:56.000 113 12383.62 64.62 55464.88 88888.00 2007-04-23 01:59:56.125 113 12383.50 64.58 55464.90 88888.00 2007-04-23 01:59:56.250 113 12383.50 64.58 55464.93 88888.00 2007-04-23 01:59:56.375 113 12383.52 64.58 55464.90 88888.00 2007-04-23 01:59:56.500 113 12383.50 64.58 55464.93 88888.00 2007-04-23 01:59:56.625 113 12383.50 64.55 55464.90 88888.00 2007-04-23 01:59:56.750 113 12383.48 64.45 55464.90 88888.00 2007-04-23 01:59:56.875 113 12383.50 64.47 55464.88 88888.00 2007-04-23 01:59:57.000 113 12383.48 64.42 55464.85 88888.00 2007-04-23 01:59:57.125 113 12383.50 64.40 55464.88 88888.00 2007-04-23 01:59:57.250 113 12383.50 64.47 55464.93 88888.00 2007-04-23 01:59:57.375 113 12383.55 64.55 55464.93 88888.00 2007-04-23 01:59:57.500 113 12383.67 64.60 55464.95 88888.00 2007-04-23 01:59:57.625 113 12383.62 64.53 55464.93 88888.00 2007-04-23 01:59:57.750 113 12383.50 64.55 55464.85 88888.00 2007-04-23 01:59:57.875 113 12383.42 64.60 55464.88 88888.00 2007-04-23 01:59:58.000 113 12383.40 64.62 55464.90 88888.00 2007-04-23 01:59:58.125 113 12383.42 64.62 55464.90 88888.00 2007-04-23 01:59:58.250 113 12383.40 64.60 55464.93 88888.00 2007-04-23 01:59:58.375 113 12383.40 64.62 55464.90 88888.00 2007-04-23 01:59:58.500 113 12383.38 64.67 55464.93 88888.00 2007-04-23 01:59:58.625 113 12383.42 64.70 55464.93 88888.00 2007-04-23 01:59:58.750 113 12383.40 64.62 55464.93 88888.00 2007-04-23 01:59:58.875 113 12383.35 64.53 55464.90 88888.00 2007-04-23 01:59:59.000 113 12383.40 64.50 55464.93 88888.00 2007-04-23 01:59:59.125 113 12383.40 64.50 55464.93 88888.00 2007-04-23 01:59:59.250 113 12383.40 64.50 55464.90 88888.00 2007-04-23 01:59:59.375 113 12383.48 64.55 55464.90 88888.00 2007-04-23 01:59:59.500 113 12383.40 64.53 55464.88 88888.00 2007-04-23 01:59:59.625 113 12383.40 64.50 55464.88 88888.00 2007-04-23 01:59:59.750 113 12383.42 64.58 55464.88 88888.00 2007-04-23 01:59:59.875 113 12383.48 64.60 55464.90 88888.00 2007-04-23 02:00:00.000 113 12383.48 64.62 55464.85 88888.00 2007-04-23 02:00:00.125 113 12383.42 64.60 55464.88 88888.00 2007-04-23 02:00:00.250 113 12383.40 64.65 55464.85 88888.00 2007-04-23 02:00:00.375 113 12383.38 64.65 55464.88 88888.00 2007-04-23 02:00:00.500 113 12383.40 64.65 55464.88 88888.00 2007-04-23 02:00:00.625 113 12383.50 64.65 55464.90 88888.00 2007-04-23 02:00:00.750 113 12383.45 64.67 55464.90 88888.00 2007-04-23 02:00:00.875 113 12383.40 64.65 55464.88 88888.00 2007-04-23 02:00:01.000 113 12383.35 64.70 55464.88 88888.00 2007-04-23 02:00:01.125 113 12383.33 64.65 55464.90 88888.00 2007-04-23 02:00:01.250 113 12383.27 64.62 55464.93 88888.00 2007-04-23 02:00:01.375 113 12383.30 64.65 55464.90 88888.00 2007-04-23 02:00:01.500 113 12383.33 64.65 55464.93 88888.00 2007-04-23 02:00:01.625 113 12383.33 64.60 55464.90 88888.00 2007-04-23 02:00:01.750 113 12383.27 64.58 55464.85 88888.00 2007-04-23 02:00:01.875 113 12383.30 64.53 55464.82 88888.00 2007-04-23 02:00:02.000 113 12383.33 64.53 55464.88 88888.00 2007-04-23 02:00:02.125 113 12383.35 64.53 55464.90 88888.00 2007-04-23 02:00:02.250 113 12383.25 64.47 55464.90 88888.00 2007-04-23 02:00:02.375 113 12383.27 64.50 55464.88 88888.00 2007-04-23 02:00:02.500 113 12383.27 64.53 55464.85 88888.00 2007-04-23 02:00:02.625 113 12383.30 64.50 55464.85 88888.00 2007-04-23 02:00:02.750 113 12383.33 64.53 55464.90 88888.00 2007-04-23 02:00:02.875 113 12383.38 64.55 55464.93 88888.00 2007-04-23 02:00:03.000 113 12383.35 64.47 55464.82 88888.00 2007-04-23 02:00:03.125 113 12383.27 64.53 55464.85 88888.00 2007-04-23 02:00:03.250 113 12383.25 64.50 55464.88 88888.00 2007-04-23 02:00:03.375 113 12383.30 64.55 55464.90 88888.00 2007-04-23 02:00:03.500 113 12383.33 64.60 55464.93 88888.00 2007-04-23 02:00:03.625 113 12383.35 64.55 55464.90 88888.00 2007-04-23 02:00:03.750 113 12383.33 64.53 55464.90 88888.00 2007-04-23 02:00:03.875 113 12383.30 64.50 55464.88 88888.00 2007-04-23 02:00:04.000 113 12383.25 64.47 55464.85 88888.00 2007-04-23 02:00:04.125 113 12383.30 64.50 55464.90 88888.00 2007-04-23 02:00:04.250 113 12383.30 64.55 55464.90 88888.00 2007-04-23 02:00:04.375 113 12383.33 64.60 55464.88 88888.00 2007-04-23 02:00:04.500 113 12383.27 64.60 55464.90 88888.00 2007-04-23 02:00:04.625 113 12383.27 64.58 55464.88 88888.00 2007-04-23 02:00:04.750 113 12383.33 64.53 55464.85 88888.00 2007-04-23 02:00:04.875 113 12383.35 64.55 55464.85 88888.00 2007-04-23 02:00:05.000 113 12383.30 64.58 55464.85 88888.00 2007-04-23 02:00:05.125 113 12383.23 64.58 55464.85 88888.00 2007-04-23 02:00:05.250 113 12383.20 64.55 55464.88 88888.00 2007-04-23 02:00:05.375 113 12383.25 64.58 55464.85 88888.00 2007-04-23 02:00:05.500 113 12383.30 64.60 55464.85 88888.00 2007-04-23 02:00:05.625 113 12383.33 64.60 55464.85 88888.00 2007-04-23 02:00:05.750 113 12383.30 64.60 55464.85 88888.00 2007-04-23 02:00:05.875 113 12383.23 64.58 55464.85 88888.00 2007-04-23 02:00:06.000 113 12383.23 64.60 55464.85 88888.00 2007-04-23 02:00:06.125 113 12383.23 64.62 55464.85 88888.00 2007-04-23 02:00:06.250 113 12383.25 64.58 55464.82 88888.00 2007-04-23 02:00:06.375 113 12383.35 64.60 55464.82 88888.00 2007-04-23 02:00:06.500 113 12383.40 64.60 55464.85 88888.00 2007-04-23 02:00:06.625 113 12383.33 64.60 55464.82 88888.00 2007-04-23 02:00:06.750 113 12383.33 64.62 55464.82 88888.00 2007-04-23 02:00:06.875 113 12383.38 64.60 55464.80 88888.00 2007-04-23 02:00:07.000 113 12383.42 64.58 55464.80 88888.00 2007-04-23 02:00:07.125 113 12383.38 64.62 55464.82 88888.00 2007-04-23 02:00:07.250 113 12383.35 64.62 55464.82 88888.00 2007-04-23 02:00:07.375 113 12383.35 64.62 55464.80 88888.00 2007-04-23 02:00:07.500 113 12383.33 64.65 55464.80 88888.00 2007-04-23 02:00:07.625 113 12383.38 64.70 55464.78 88888.00 2007-04-23 02:00:07.750 113 12383.35 64.65 55464.80 88888.00 2007-04-23 02:00:07.875 113 12383.45 64.67 55464.82 88888.00 2007-04-23 02:00:08.000 113 12383.40 64.67 55464.80 88888.00 2007-04-23 02:00:08.125 113 12383.33 64.65 55464.80 88888.00 2007-04-23 02:00:08.250 113 12383.27 64.65 55464.82 88888.00 2007-04-23 02:00:08.375 113 12383.30 64.67 55464.80 88888.00 2007-04-23 02:00:08.500 113 12383.25 64.65 55464.78 88888.00 2007-04-23 02:00:08.625 113 12383.25 64.62 55464.80 88888.00 2007-04-23 02:00:08.750 113 12383.27 64.60 55464.85 88888.00 2007-04-23 02:00:08.875 113 12383.33 64.70 55464.85 88888.00 2007-04-23 02:00:09.000 113 12383.33 64.78 55464.85 88888.00 2007-04-23 02:00:09.125 113 12383.25 64.75 55464.82 88888.00 2007-04-23 02:00:09.250 113 12383.20 64.70 55464.80 88888.00 2007-04-23 02:00:09.375 113 12383.23 64.65 55464.80 88888.00 2007-04-23 02:00:09.500 113 12383.25 64.67 55464.80 88888.00 2007-04-23 02:00:09.625 113 12383.33 64.70 55464.80 88888.00 2007-04-23 02:00:09.750 113 12383.30 64.72 55464.80 88888.00 2007-04-23 02:00:09.875 113 12383.25 64.65 55464.78 88888.00 2007-04-23 02:00:10.000 113 12383.17 64.67 55464.78 88888.00 2007-04-23 02:00:10.125 113 12383.23 64.75 55464.78 88888.00 2007-04-23 02:00:10.250 113 12383.23 64.72 55464.75 88888.00 2007-04-23 02:00:10.375 113 12383.27 64.78 55464.78 88888.00 2007-04-23 02:00:10.500 113 12383.17 64.75 55464.80 88888.00 2007-04-23 02:00:10.625 113 12383.12 64.72 55464.78 88888.00 2007-04-23 02:00:10.750 113 12383.12 64.78 55464.78 88888.00 2007-04-23 02:00:10.875 113 12383.15 64.72 55464.80 88888.00 2007-04-23 02:00:11.000 113 12383.17 64.75 55464.78 88888.00 2007-04-23 02:00:11.125 113 12383.20 64.70 55464.75 88888.00 2007-04-23 02:00:11.250 113 12383.17 64.67 55464.72 88888.00 2007-04-23 02:00:11.375 113 12383.17 64.70 55464.78 88888.00 2007-04-23 02:00:11.500 113 12383.17 64.78 55464.78 88888.00 2007-04-23 02:00:11.625 113 12383.15 64.70 55464.75 88888.00 2007-04-23 02:00:11.750 113 12383.17 64.65 55464.75 88888.00 2007-04-23 02:00:11.875 113 12383.23 64.62 55464.78 88888.00 2007-04-23 02:00:12.000 113 12383.17 64.65 55464.78 88888.00 2007-04-23 02:00:12.125 113 12383.15 64.72 55464.78 88888.00 2007-04-23 02:00:12.250 113 12383.15 64.75 55464.78 88888.00 2007-04-23 02:00:12.375 113 12383.17 64.72 55464.75 88888.00 2007-04-23 02:00:12.500 113 12383.15 64.72 55464.78 88888.00 2007-04-23 02:00:12.625 113 12383.15 64.72 55464.80 88888.00 2007-04-23 02:00:12.750 113 12383.17 64.78 55464.78 88888.00 2007-04-23 02:00:12.875 113 12383.20 64.78 55464.75 88888.00 2007-04-23 02:00:13.000 113 12383.20 64.78 55464.72 88888.00 2007-04-23 02:00:13.125 113 12383.17 64.78 55464.72 88888.00 2007-04-23 02:00:13.250 113 12383.23 64.78 55464.75 88888.00 2007-04-23 02:00:13.375 113 12383.23 64.75 55464.75 88888.00 2007-04-23 02:00:13.500 113 12383.23 64.72 55464.75 88888.00 2007-04-23 02:00:13.625 113 12383.27 64.75 55464.75 88888.00 2007-04-23 02:00:13.750 113 12383.27 64.78 55464.72 88888.00 2007-04-23 02:00:13.875 113 12383.27 64.75 55464.70 88888.00 2007-04-23 02:00:14.000 113 12383.25 64.72 55464.70 88888.00 2007-04-23 02:00:14.125 113 12383.25 64.72 55464.72 88888.00 2007-04-23 02:00:14.250 113 12383.25 64.78 55464.75 88888.00 2007-04-23 02:00:14.375 113 12383.25 64.80 55464.75 88888.00 2007-04-23 02:00:14.500 113 12383.27 64.78 55464.72 88888.00 2007-04-23 02:00:14.625 113 12383.27 64.83 55464.72 88888.00 2007-04-23 02:00:14.750 113 12383.27 64.85 55464.75 88888.00 2007-04-23 02:00:14.875 113 12383.27 64.85 55464.75 88888.00 2007-04-23 02:00:15.000 113 12383.27 64.85 55464.75 88888.00 2007-04-23 02:00:15.125 113 12383.23 64.88 55464.75 88888.00 2007-04-23 02:00:15.250 113 12383.20 64.83 55464.70 88888.00 2007-04-23 02:00:15.375 113 12383.25 64.83 55464.70 88888.00 2007-04-23 02:00:15.500 113 12383.27 64.90 55464.72 88888.00 2007-04-23 02:00:15.625 113 12383.23 64.85 55464.72 88888.00 2007-04-23 02:00:15.750 113 12383.10 64.83 55464.72 88888.00 2007-04-23 02:00:15.875 113 12383.08 64.88 55464.75 88888.00 2007-04-23 02:00:16.000 113 12383.15 64.92 55464.75 88888.00 2007-04-23 02:00:16.125 113 12383.20 64.85 55464.75 88888.00 2007-04-23 02:00:16.250 113 12383.12 64.78 55464.72 88888.00 2007-04-23 02:00:16.375 113 12383.12 64.80 55464.68 88888.00 2007-04-23 02:00:16.500 113 12383.12 64.83 55464.70 88888.00 2007-04-23 02:00:16.625 113 12383.17 64.88 55464.72 88888.00 2007-04-23 02:00:16.750 113 12383.17 64.88 55464.70 88888.00 2007-04-23 02:00:16.875 113 12383.10 64.90 55464.65 88888.00 2007-04-23 02:00:17.000 113 12383.08 64.92 55464.65 88888.00 2007-04-23 02:00:17.125 113 12383.12 64.95 55464.65 88888.00 2007-04-23 02:00:17.250 113 12383.17 64.97 55464.68 88888.00 2007-04-23 02:00:17.375 113 12383.25 65.00 55464.65 88888.00 2007-04-23 02:00:17.500 113 12383.30 65.08 55464.68 88888.00 2007-04-23 02:00:17.625 113 12383.35 65.15 55464.68 88888.00 2007-04-23 02:00:17.750 113 12383.27 65.12 55464.65 88888.00 2007-04-23 02:00:17.875 113 12383.17 65.12 55464.62 88888.00 2007-04-23 02:00:18.000 113 12383.15 65.05 55464.57 88888.00 2007-04-23 02:00:18.125 113 12383.15 65.00 55464.62 88888.00 2007-04-23 02:00:18.250 113 12383.17 65.03 55464.65 88888.00 2007-04-23 02:00:18.375 113 12383.23 65.03 55464.68 88888.00 2007-04-23 02:00:18.500 113 12383.25 64.97 55464.68 88888.00 2007-04-23 02:00:18.625 113 12383.23 64.90 55464.65 88888.00 2007-04-23 02:00:18.750 113 12383.25 64.85 55464.68 88888.00 2007-04-23 02:00:18.875 113 12383.25 64.85 55464.70 88888.00 2007-04-23 02:00:19.000 113 12383.27 64.83 55464.68 88888.00 2007-04-23 02:00:19.125 113 12383.25 64.80 55464.68 88888.00 2007-04-23 02:00:19.250 113 12383.17 64.80 55464.60 88888.00 2007-04-23 02:00:19.375 113 12383.15 64.83 55464.62 88888.00 2007-04-23 02:00:19.500 113 12383.12 64.88 55464.62 88888.00 2007-04-23 02:00:19.625 113 12383.15 64.92 55464.62 88888.00 2007-04-23 02:00:19.750 113 12383.15 64.90 55464.60 88888.00 2007-04-23 02:00:19.875 113 12383.08 64.88 55464.57 88888.00 2007-04-23 02:00:20.000 113 12383.05 64.95 55464.57 88888.00 2007-04-23 02:00:20.125 113 12383.15 65.00 55464.57 88888.00 2007-04-23 02:00:20.250 113 12383.17 65.00 55464.65 88888.00 2007-04-23 02:00:20.375 113 12383.20 65.08 55464.60 88888.00 2007-04-23 02:00:20.500 113 12383.15 65.08 55464.57 88888.00 2007-04-23 02:00:20.625 113 12383.20 65.10 55464.55 88888.00 2007-04-23 02:00:20.750 113 12383.20 65.12 55464.57 88888.00 2007-04-23 02:00:20.875 113 12383.17 65.10 55464.60 88888.00 2007-04-23 02:00:21.000 113 12383.23 65.08 55464.57 88888.00 2007-04-23 02:00:21.125 113 12383.17 65.08 55464.57 88888.00 2007-04-23 02:00:21.250 113 12383.10 65.10 55464.57 88888.00 2007-04-23 02:00:21.375 113 12383.15 65.15 55464.62 88888.00 2007-04-23 02:00:21.500 113 12383.12 65.10 55464.60 88888.00 2007-04-23 02:00:21.625 113 12383.15 65.00 55464.60 88888.00 2007-04-23 02:00:21.750 113 12383.17 65.05 55464.62 88888.00 2007-04-23 02:00:21.875 113 12383.20 65.10 55464.62 88888.00 2007-04-23 02:00:22.000 113 12383.23 65.08 55464.57 88888.00 2007-04-23 02:00:22.125 113 12383.20 65.08 55464.57 88888.00 2007-04-23 02:00:22.250 113 12383.12 65.05 55464.57 88888.00 2007-04-23 02:00:22.375 113 12383.05 65.03 55464.55 88888.00 2007-04-23 02:00:22.500 113 12383.08 65.03 55464.57 88888.00 2007-04-23 02:00:22.625 113 12383.15 65.10 55464.57 88888.00 2007-04-23 02:00:22.750 113 12383.15 65.05 55464.60 88888.00 2007-04-23 02:00:22.875 113 12383.10 65.00 55464.57 88888.00 2007-04-23 02:00:23.000 113 12383.10 65.03 55464.57 88888.00 2007-04-23 02:00:23.125 113 12383.10 65.05 55464.57 88888.00 2007-04-23 02:00:23.250 113 12383.15 65.08 55464.60 88888.00 2007-04-23 02:00:23.375 113 12383.20 65.05 55464.57 88888.00 2007-04-23 02:00:23.500 113 12383.23 65.03 55464.57 88888.00 2007-04-23 02:00:23.625 113 12383.20 65.05 55464.55 88888.00 2007-04-23 02:00:23.750 113 12383.25 65.10 55464.55 88888.00 2007-04-23 02:00:23.875 113 12383.23 65.10 55464.53 88888.00 2007-04-23 02:00:24.000 113 12383.23 65.08 55464.55 88888.00 2007-04-23 02:00:24.125 113 12383.20 65.08 55464.55 88888.00 2007-04-23 02:00:24.250 113 12383.23 65.17 55464.55 88888.00 2007-04-23 02:00:24.375 113 12383.20 65.15 55464.57 88888.00 2007-04-23 02:00:24.500 113 12383.12 65.15 55464.57 88888.00 2007-04-23 02:00:24.625 113 12383.12 65.12 55464.53 88888.00 2007-04-23 02:00:24.750 113 12383.17 65.22 55464.55 88888.00 2007-04-23 02:00:24.875 113 12383.17 65.25 55464.55 88888.00 2007-04-23 02:00:25.000 113 12383.12 65.20 55464.50 88888.00 2007-04-23 02:00:25.125 113 12383.12 65.22 55464.50 88888.00 2007-04-23 02:00:25.250 113 12383.08 65.17 55464.47 88888.00 2007-04-23 02:00:25.375 113 12383.08 65.15 55464.47 88888.00 2007-04-23 02:00:25.500 113 12383.10 65.15 55464.47 88888.00 2007-04-23 02:00:25.625 113 12383.10 65.10 55464.47 88888.00 2007-04-23 02:00:25.750 113 12383.12 65.12 55464.47 88888.00 2007-04-23 02:00:25.875 113 12383.17 65.10 55464.40 88888.00 2007-04-23 02:00:26.000 113 12383.20 65.08 55464.40 88888.00 2007-04-23 02:00:26.125 113 12383.27 65.08 55464.45 88888.00 2007-04-23 02:00:26.250 113 12383.23 65.10 55464.43 88888.00 2007-04-23 02:00:26.375 113 12383.23 65.15 55464.43 88888.00 2007-04-23 02:00:26.500 113 12383.30 65.20 55464.45 88888.00 2007-04-23 02:00:26.625 113 12383.33 65.12 55464.40 88888.00 2007-04-23 02:00:26.750 113 12383.27 65.12 55464.40 88888.00 2007-04-23 02:00:26.875 113 12383.33 65.15 55464.38 88888.00 2007-04-23 02:00:27.000 113 12383.38 65.20 55464.38 88888.00 2007-04-23 02:00:27.125 113 12383.42 65.15 55464.38 88888.00 2007-04-23 02:00:27.250 113 12383.45 65.17 55464.38 88888.00 2007-04-23 02:00:27.375 113 12383.52 65.20 55464.38 88888.00 2007-04-23 02:00:27.500 113 12383.52 65.22 55464.38 88888.00 2007-04-23 02:00:27.625 113 12383.50 65.30 55464.38 88888.00 2007-04-23 02:00:27.750 113 12383.50 65.33 55464.38 88888.00 2007-04-23 02:00:27.875 113 12383.48 65.30 55464.38 88888.00 2007-04-23 02:00:28.000 113 12383.42 65.28 55464.40 88888.00 2007-04-23 02:00:28.125 113 12383.45 65.25 55464.38 88888.00 2007-04-23 02:00:28.250 113 12383.48 65.20 55464.40 88888.00 2007-04-23 02:00:28.375 113 12383.55 65.28 55464.40 88888.00 2007-04-23 02:00:28.500 113 12383.50 65.30 55464.43 88888.00 2007-04-23 02:00:28.625 113 12383.35 65.25 55464.43 88888.00 2007-04-23 02:00:28.750 113 12383.35 65.20 55464.43 88888.00 2007-04-23 02:00:28.875 113 12383.42 65.17 55464.38 88888.00 2007-04-23 02:00:29.000 113 12383.42 65.17 55464.38 88888.00 2007-04-23 02:00:29.125 113 12383.48 65.12 55464.40 88888.00 2007-04-23 02:00:29.250 113 12383.40 65.08 55464.40 88888.00 2007-04-23 02:00:29.375 113 12383.40 65.10 55464.40 88888.00 2007-04-23 02:00:29.500 113 12383.30 65.05 55464.35 88888.00 2007-04-23 02:00:29.625 113 12383.35 65.03 55464.38 88888.00 2007-04-23 02:00:29.750 113 12383.45 65.05 55464.38 88888.00 2007-04-23 02:00:29.875 113 12383.42 65.00 55464.38 88888.00 2007-04-23 02:00:30.000 113 12383.40 65.03 55464.32 88888.00 2007-04-23 02:00:30.125 113 12383.48 65.03 55464.35 88888.00 2007-04-23 02:00:30.250 113 12383.48 65.03 55464.35 88888.00 2007-04-23 02:00:30.375 113 12383.48 65.05 55464.38 88888.00 2007-04-23 02:00:30.500 113 12383.50 65.08 55464.35 88888.00 2007-04-23 02:00:30.625 113 12383.42 65.08 55464.32 88888.00 2007-04-23 02:00:30.750 113 12383.50 65.10 55464.32 88888.00 2007-04-23 02:00:30.875 113 12383.58 65.15 55464.35 88888.00 2007-04-23 02:00:31.000 113 12383.62 65.20 55464.32 88888.00 2007-04-23 02:00:31.125 113 12383.52 65.17 55464.30 88888.00 2007-04-23 02:00:31.250 113 12383.55 65.20 55464.30 88888.00 2007-04-23 02:00:31.375 113 12383.75 65.22 55464.28 88888.00 2007-04-23 02:00:31.500 113 12383.77 65.22 55464.30 88888.00 2007-04-23 02:00:31.625 113 12383.83 65.25 55464.30 88888.00 2007-04-23 02:00:31.750 113 12383.80 65.25 55464.30 88888.00 2007-04-23 02:00:31.875 113 12383.77 65.22 55464.28 88888.00 2007-04-23 02:00:32.000 113 12383.77 65.25 55464.30 88888.00 2007-04-23 02:00:32.125 113 12383.77 65.17 55464.28 88888.00 2007-04-23 02:00:32.250 113 12383.73 65.05 55464.28 88888.00 2007-04-23 02:00:32.375 113 12383.70 65.05 55464.28 88888.00 2007-04-23 02:00:32.500 113 12383.75 65.05 55464.22 88888.00 2007-04-23 02:00:32.625 113 12383.75 65.00 55464.22 88888.00 2007-04-23 02:00:32.750 113 12383.77 64.97 55464.25 88888.00 2007-04-23 02:00:32.875 113 12383.80 64.95 55464.20 88888.00 2007-04-23 02:00:33.000 113 12383.92 65.00 55464.20 88888.00 2007-04-23 02:00:33.125 113 12384.02 65.08 55464.20 88888.00 2007-04-23 02:00:33.250 113 12383.95 65.00 55464.22 88888.00 2007-04-23 02:00:33.375 113 12383.83 65.03 55464.22 88888.00 2007-04-23 02:00:33.500 113 12383.83 65.08 55464.22 88888.00 2007-04-23 02:00:33.625 113 12384.00 65.10 55464.20 88888.00 2007-04-23 02:00:33.750 113 12384.00 65.08 55464.20 88888.00 2007-04-23 02:00:33.875 113 12383.92 65.03 55464.18 88888.00 2007-04-23 02:00:34.000 113 12383.95 65.08 55464.20 88888.00 2007-04-23 02:00:34.125 113 12383.92 65.12 55464.20 88888.00 2007-04-23 02:00:34.250 113 12383.95 65.17 55464.20 88888.00 2007-04-23 02:00:34.375 113 12383.98 65.22 55464.20 88888.00 2007-04-23 02:00:34.500 113 12384.00 65.17 55464.15 88888.00 2007-04-23 02:00:34.625 113 12384.02 65.10 55464.15 88888.00 2007-04-23 02:00:34.750 113 12384.10 65.08 55464.18 88888.00 2007-04-23 02:00:34.875 113 12384.05 65.03 55464.18 88888.00 2007-04-23 02:00:35.000 113 12384.00 65.00 55464.18 88888.00 2007-04-23 02:00:35.125 113 12384.00 64.97 55464.18 88888.00 2007-04-23 02:00:35.250 113 12383.98 64.95 55464.15 88888.00 2007-04-23 02:00:35.375 113 12384.05 64.97 55464.12 88888.00 2007-04-23 02:00:35.500 113 12384.10 64.88 55464.10 88888.00 2007-04-23 02:00:35.625 113 12384.08 64.83 55464.10 88888.00 2007-04-23 02:00:35.750 113 12384.08 64.85 55464.10 88888.00 2007-04-23 02:00:35.875 113 12384.15 64.83 55464.10 88888.00 2007-04-23 02:00:36.000 113 12384.27 64.80 55464.10 88888.00 2007-04-23 02:00:36.125 113 12384.25 64.80 55464.07 88888.00 2007-04-23 02:00:36.250 113 12384.20 64.78 55464.07 88888.00 2007-04-23 02:00:36.375 113 12384.20 64.83 55464.07 88888.00 2007-04-23 02:00:36.500 113 12384.25 64.80 55464.05 88888.00 2007-04-23 02:00:36.625 113 12384.25 64.80 55464.05 88888.00 2007-04-23 02:00:36.750 113 12384.33 64.88 55464.07 88888.00 2007-04-23 02:00:36.875 113 12384.33 64.92 55464.07 88888.00 2007-04-23 02:00:37.000 113 12384.23 64.88 55464.07 88888.00 2007-04-23 02:00:37.125 113 12384.25 64.85 55464.10 88888.00 2007-04-23 02:00:37.250 113 12384.30 64.85 55464.07 88888.00 2007-04-23 02:00:37.375 113 12384.38 64.85 55464.07 88888.00 2007-04-23 02:00:37.500 113 12384.40 64.85 55464.05 88888.00 2007-04-23 02:00:37.625 113 12384.42 64.85 55464.05 88888.00 2007-04-23 02:00:37.750 113 12384.50 64.90 55464.07 88888.00 2007-04-23 02:00:37.875 113 12384.50 64.85 55464.05 88888.00 2007-04-23 02:00:38.000 113 12384.48 64.80 55464.00 88888.00 2007-04-23 02:00:38.125 113 12384.52 64.78 55464.03 88888.00 2007-04-23 02:00:38.250 113 12384.48 64.75 55464.00 88888.00 2007-04-23 02:00:38.375 113 12384.48 64.78 55464.00 88888.00 2007-04-23 02:00:38.500 113 12384.48 64.75 55464.00 88888.00 2007-04-23 02:00:38.625 113 12384.50 64.72 55463.97 88888.00 2007-04-23 02:00:38.750 113 12384.55 64.72 55464.00 88888.00 2007-04-23 02:00:38.875 113 12384.58 64.75 55464.00 88888.00 2007-04-23 02:00:39.000 113 12384.65 64.72 55463.97 88888.00 2007-04-23 02:00:39.125 113 12384.65 64.72 55463.97 88888.00 2007-04-23 02:00:39.250 113 12384.50 64.62 55463.97 88888.00 2007-04-23 02:00:39.375 113 12384.52 64.60 55464.00 88888.00 2007-04-23 02:00:39.500 113 12384.60 64.65 55464.05 88888.00 2007-04-23 02:00:39.625 113 12384.65 64.65 55464.00 88888.00 2007-04-23 02:00:39.750 113 12384.65 64.58 55463.95 88888.00 2007-04-23 02:00:39.875 113 12384.60 64.55 55463.97 88888.00 2007-04-23 02:00:40.000 113 12384.60 64.58 55463.97 88888.00 2007-04-23 02:00:40.125 113 12384.62 64.60 55463.97 88888.00 2007-04-23 02:00:40.250 113 12384.67 64.58 55464.00 88888.00 2007-04-23 02:00:40.375 113 12384.67 64.58 55463.97 88888.00 2007-04-23 02:00:40.500 113 12384.70 64.55 55463.97 88888.00 2007-04-23 02:00:40.625 113 12384.80 64.62 55463.97 88888.00 2007-04-23 02:00:40.750 113 12384.85 64.67 55463.97 88888.00 2007-04-23 02:00:40.875 113 12384.88 64.65 55463.93 88888.00 2007-04-23 02:00:41.000 113 12384.85 64.60 55463.93 88888.00 2007-04-23 02:00:41.125 113 12384.75 64.58 55463.95 88888.00 2007-04-23 02:00:41.250 113 12384.67 64.53 55463.95 88888.00 2007-04-23 02:00:41.375 113 12384.73 64.55 55463.95 88888.00 2007-04-23 02:00:41.500 113 12384.83 64.53 55463.97 88888.00 2007-04-23 02:00:41.625 113 12384.83 64.45 55463.97 88888.00 2007-04-23 02:00:41.750 113 12384.85 64.40 55463.97 88888.00 2007-04-23 02:00:41.875 113 12384.88 64.40 55463.95 88888.00 2007-04-23 02:00:42.000 113 12384.88 64.38 55463.95 88888.00 2007-04-23 02:00:42.125 113 12384.88 64.33 55463.93 88888.00 2007-04-23 02:00:42.250 113 12384.85 64.30 55463.95 88888.00 2007-04-23 02:00:42.375 113 12384.88 64.28 55463.93 88888.00 2007-04-23 02:00:42.500 113 12384.92 64.28 55463.90 88888.00 2007-04-23 02:00:42.625 113 12384.90 64.22 55463.90 88888.00 2007-04-23 02:00:42.750 113 12384.92 64.33 55463.95 88888.00 2007-04-23 02:00:42.875 113 12385.00 64.33 55463.97 88888.00 2007-04-23 02:00:43.000 113 12385.00 64.35 55463.95 88888.00 2007-04-23 02:00:43.125 113 12385.00 64.38 55463.95 88888.00 2007-04-23 02:00:43.250 113 12384.95 64.33 55463.93 88888.00 2007-04-23 02:00:43.375 113 12384.95 64.35 55463.90 88888.00 2007-04-23 02:00:43.500 113 12385.02 64.40 55463.90 88888.00 2007-04-23 02:00:43.625 113 12385.02 64.35 55463.88 88888.00 2007-04-23 02:00:43.750 113 12385.05 64.38 55463.88 88888.00 2007-04-23 02:00:43.875 113 12385.15 64.42 55463.88 88888.00 2007-04-23 02:00:44.000 113 12385.15 64.38 55463.82 88888.00 2007-04-23 02:00:44.125 113 12385.10 64.38 55463.82 88888.00 2007-04-23 02:00:44.250 113 12385.05 64.30 55463.82 88888.00 2007-04-23 02:00:44.375 113 12385.10 64.33 55463.82 88888.00 2007-04-23 02:00:44.500 113 12385.05 64.28 55463.82 88888.00 2007-04-23 02:00:44.625 113 12385.00 64.25 55463.88 88888.00 2007-04-23 02:00:44.750 113 12385.00 64.22 55463.88 88888.00 2007-04-23 02:00:44.875 113 12385.05 64.22 55463.88 88888.00 2007-04-23 02:00:45.000 113 12385.12 64.20 55463.85 88888.00 2007-04-23 02:00:45.125 113 12385.10 64.15 55463.85 88888.00 2007-04-23 02:00:45.250 113 12385.05 64.12 55463.82 88888.00 2007-04-23 02:00:45.375 113 12385.08 64.10 55463.85 88888.00 2007-04-23 02:00:45.500 113 12385.15 64.10 55463.85 88888.00 2007-04-23 02:00:45.625 113 12385.20 64.05 55463.85 88888.00 2007-04-23 02:00:45.750 113 12385.23 64.03 55463.85 88888.00 2007-04-23 02:00:45.875 113 12385.23 64.05 55463.85 88888.00 2007-04-23 02:00:46.000 113 12385.27 64.08 55463.85 88888.00 2007-04-23 02:00:46.125 113 12385.33 64.05 55463.85 88888.00 2007-04-23 02:00:46.250 113 12385.30 64.03 55463.82 88888.00 2007-04-23 02:00:46.375 113 12385.30 63.98 55463.80 88888.00 2007-04-23 02:00:46.500 113 12385.33 63.88 55463.78 88888.00 2007-04-23 02:00:46.625 113 12385.35 63.92 55463.82 88888.00 2007-04-23 02:00:46.750 113 12385.35 63.95 55463.82 88888.00 2007-04-23 02:00:46.875 113 12385.35 63.98 55463.82 88888.00 2007-04-23 02:00:47.000 113 12385.42 64.03 55463.85 88888.00 2007-04-23 02:00:47.125 113 12385.35 64.00 55463.85 88888.00 2007-04-23 02:00:47.250 113 12385.23 63.95 55463.80 88888.00 2007-04-23 02:00:47.375 113 12385.25 63.95 55463.80 88888.00 2007-04-23 02:00:47.500 113 12385.33 63.98 55463.78 88888.00 2007-04-23 02:00:47.625 113 12385.33 64.00 55463.78 88888.00 2007-04-23 02:00:47.750 113 12385.30 64.03 55463.80 88888.00 2007-04-23 02:00:47.875 113 12385.27 64.08 55463.82 88888.00 2007-04-23 02:00:48.000 113 12385.40 64.05 55463.82 88888.00 2007-04-23 02:00:48.125 113 12385.38 64.00 55463.78 88888.00 2007-04-23 02:00:48.250 113 12385.33 64.00 55463.78 88888.00 2007-04-23 02:00:48.375 113 12385.30 64.00 55463.78 88888.00 2007-04-23 02:00:48.500 113 12385.33 63.98 55463.78 88888.00 2007-04-23 02:00:48.625 113 12385.35 63.92 55463.72 88888.00 2007-04-23 02:00:48.750 113 12385.42 63.88 55463.78 88888.00 2007-04-23 02:00:48.875 113 12385.45 63.88 55463.78 88888.00 2007-04-23 02:00:49.000 113 12385.48 63.88 55463.75 88888.00 2007-04-23 02:00:49.125 113 12385.52 63.83 55463.78 88888.00 2007-04-23 02:00:49.250 113 12385.48 63.73 55463.75 88888.00 2007-04-23 02:00:49.375 113 12385.52 63.77 55463.75 88888.00 2007-04-23 02:00:49.500 113 12385.60 63.75 55463.75 88888.00 2007-04-23 02:00:49.625 113 12385.67 63.75 55463.75 88888.00 2007-04-23 02:00:49.750 113 12385.65 63.75 55463.75 88888.00 2007-04-23 02:00:49.875 113 12385.60 63.75 55463.72 88888.00 2007-04-23 02:00:50.000 113 12385.62 63.73 55463.75 88888.00 2007-04-23 02:00:50.125 113 12385.65 63.80 55463.78 88888.00 2007-04-23 02:00:50.250 113 12385.62 63.83 55463.75 88888.00 2007-04-23 02:00:50.375 113 12385.62 63.80 55463.72 88888.00 2007-04-23 02:00:50.500 113 12385.60 63.80 55463.72 88888.00 2007-04-23 02:00:50.625 113 12385.58 63.80 55463.72 88888.00 2007-04-23 02:00:50.750 113 12385.58 63.77 55463.75 88888.00 2007-04-23 02:00:50.875 113 12385.62 63.73 55463.75 88888.00 2007-04-23 02:00:51.000 113 12385.65 63.67 55463.70 88888.00 2007-04-23 02:00:51.125 113 12385.65 63.67 55463.68 88888.00 2007-04-23 02:00:51.250 113 12385.62 63.70 55463.70 88888.00 2007-04-23 02:00:51.375 113 12385.65 63.73 55463.68 88888.00 2007-04-23 02:00:51.500 113 12385.70 63.67 55463.70 88888.00 2007-04-23 02:00:51.625 113 12385.62 63.58 55463.68 88888.00 2007-04-23 02:00:51.750 113 12385.65 63.55 55463.65 88888.00 2007-04-23 02:00:51.875 113 12385.70 63.58 55463.65 88888.00 2007-04-23 02:00:52.000 113 12385.70 63.55 55463.65 88888.00 2007-04-23 02:00:52.125 113 12385.65 63.60 55463.68 88888.00 2007-04-23 02:00:52.250 113 12385.65 63.62 55463.65 88888.00 2007-04-23 02:00:52.375 113 12385.70 63.60 55463.62 88888.00 2007-04-23 02:00:52.500 113 12385.77 63.65 55463.65 88888.00 2007-04-23 02:00:52.625 113 12385.85 63.67 55463.65 88888.00 2007-04-23 02:00:52.750 113 12385.90 63.70 55463.68 88888.00 2007-04-23 02:00:52.875 113 12385.83 63.75 55463.62 88888.00 2007-04-23 02:00:53.000 113 12385.77 63.70 55463.62 88888.00 2007-04-23 02:00:53.125 113 12385.83 63.67 55463.65 88888.00 2007-04-23 02:00:53.250 113 12385.80 63.62 55463.68 88888.00 2007-04-23 02:00:53.375 113 12385.77 63.65 55463.65 88888.00 2007-04-23 02:00:53.500 113 12385.80 63.62 55463.62 88888.00 2007-04-23 02:00:53.625 113 12385.80 63.62 55463.60 88888.00 2007-04-23 02:00:53.750 113 12385.80 63.58 55463.60 88888.00 2007-04-23 02:00:53.875 113 12385.83 63.55 55463.60 88888.00 2007-04-23 02:00:54.000 113 12385.88 63.52 55463.57 88888.00 2007-04-23 02:00:54.125 113 12385.92 63.50 55463.57 88888.00 2007-04-23 02:00:54.250 113 12385.98 63.45 55463.57 88888.00 2007-04-23 02:00:54.375 113 12386.00 63.42 55463.60 88888.00 2007-04-23 02:00:54.500 113 12386.00 63.45 55463.60 88888.00 2007-04-23 02:00:54.625 113 12386.02 63.50 55463.57 88888.00 2007-04-23 02:00:54.750 113 12386.02 63.42 55463.57 88888.00 2007-04-23 02:00:54.875 113 12386.08 63.48 55463.55 88888.00 2007-04-23 02:00:55.000 113 12386.02 63.42 55463.55 88888.00 2007-04-23 02:00:55.125 113 12386.05 63.38 55463.53 88888.00 2007-04-23 02:00:55.250 113 12386.05 63.40 55463.53 88888.00 2007-04-23 02:00:55.375 113 12386.05 63.42 55463.53 88888.00 2007-04-23 02:00:55.500 113 12386.00 63.42 55463.53 88888.00 2007-04-23 02:00:55.625 113 12386.08 63.40 55463.50 88888.00 2007-04-23 02:00:55.750 113 12386.08 63.38 55463.50 88888.00 2007-04-23 02:00:55.875 113 12386.02 63.40 55463.50 88888.00 2007-04-23 02:00:56.000 113 12386.05 63.38 55463.50 88888.00 2007-04-23 02:00:56.125 113 12386.08 63.38 55463.50 88888.00 2007-04-23 02:00:56.250 113 12386.05 63.38 55463.50 88888.00 2007-04-23 02:00:56.375 113 12386.10 63.35 55463.50 88888.00 2007-04-23 02:00:56.500 113 12386.15 63.35 55463.50 88888.00 2007-04-23 02:00:56.625 113 12386.15 63.30 55463.47 88888.00 2007-04-23 02:00:56.750 113 12386.25 63.30 55463.47 88888.00 2007-04-23 02:00:56.875 113 12386.30 63.27 55463.47 88888.00 2007-04-23 02:00:57.000 113 12386.27 63.23 55463.43 88888.00 2007-04-23 02:00:57.125 113 12386.30 63.20 55463.47 88888.00 2007-04-23 02:00:57.250 113 12386.30 63.20 55463.50 88888.00 2007-04-23 02:00:57.375 113 12386.33 63.17 55463.47 88888.00 2007-04-23 02:00:57.500 113 12386.35 63.12 55463.45 88888.00 2007-04-23 02:00:57.625 113 12386.42 63.15 55463.50 88888.00 2007-04-23 02:00:57.750 113 12386.40 63.17 55463.47 88888.00 2007-04-23 02:00:57.875 113 12386.35 63.15 55463.43 88888.00 2007-04-23 02:00:58.000 113 12386.35 63.17 55463.40 88888.00 2007-04-23 02:00:58.125 113 12386.35 63.17 55463.40 88888.00 2007-04-23 02:00:58.250 113 12386.40 63.12 55463.40 88888.00 2007-04-23 02:00:58.375 113 12386.50 63.12 55463.40 88888.00 2007-04-23 02:00:58.500 113 12386.52 63.15 55463.40 88888.00 2007-04-23 02:00:58.625 113 12386.48 63.17 55463.38 88888.00 2007-04-23 02:00:58.750 113 12386.45 63.15 55463.35 88888.00 2007-04-23 02:00:58.875 113 12386.48 63.20 55463.35 88888.00 2007-04-23 02:00:59.000 113 12386.48 63.23 55463.43 88888.00 2007-04-23 02:00:59.125 113 12386.50 63.17 55463.43 88888.00 2007-04-23 02:00:59.250 113 12386.50 63.12 55463.40 88888.00 2007-04-23 02:00:59.375 113 12386.48 63.12 55463.40 88888.00 2007-04-23 02:00:59.500 113 12386.45 63.05 55463.40 88888.00 2007-04-23 02:00:59.625 113 12386.45 63.00 55463.40 88888.00 2007-04-23 02:00:59.750 113 12386.52 62.95 55463.38 88888.00 2007-04-23 02:00:59.875 113 12386.58 62.90 55463.40 88888.00 2007-04-23 02:01:00.000 113 12386.55 62.83 55463.38 88888.00 2007-04-23 02:01:00.125 113 12386.58 62.83 55463.32 88888.00 2007-04-23 02:01:00.250 113 12386.62 62.83 55463.32 88888.00 2007-04-23 02:01:00.375 113 12386.73 62.85 55463.35 88888.00 2007-04-23 02:01:00.500 113 12386.70 62.80 55463.32 88888.00 2007-04-23 02:01:00.625 113 12386.73 62.77 55463.30 88888.00 2007-04-23 02:01:00.750 113 12386.83 62.83 55463.30 88888.00 2007-04-23 02:01:00.875 113 12386.92 62.92 55463.30 88888.00 2007-04-23 02:01:01.000 113 12386.90 62.95 55463.25 88888.00 2007-04-23 02:01:01.125 113 12386.88 62.98 55463.28 88888.00 2007-04-23 02:01:01.250 113 12386.83 62.92 55463.25 88888.00 2007-04-23 02:01:01.375 113 12386.92 62.98 55463.25 88888.00 2007-04-23 02:01:01.500 113 12387.00 63.00 55463.28 88888.00 2007-04-23 02:01:01.625 113 12386.95 63.00 55463.28 88888.00 2007-04-23 02:01:01.750 113 12386.92 63.02 55463.28 88888.00 2007-04-23 02:01:01.875 113 12386.92 62.98 55463.30 88888.00 2007-04-23 02:01:02.000 113 12386.92 62.92 55463.25 88888.00 2007-04-23 02:01:02.125 113 12387.00 62.88 55463.30 88888.00 2007-04-23 02:01:02.250 113 12386.90 62.85 55463.28 88888.00 2007-04-23 02:01:02.375 113 12386.95 62.80 55463.25 88888.00 2007-04-23 02:01:02.500 113 12386.98 62.77 55463.28 88888.00 2007-04-23 02:01:02.625 113 12386.92 62.67 55463.28 88888.00 2007-04-23 02:01:02.750 113 12386.95 62.65 55463.22 88888.00 2007-04-23 02:01:02.875 113 12387.02 62.67 55463.25 88888.00 2007-04-23 02:01:03.000 113 12386.98 62.60 55463.20 88888.00 2007-04-23 02:01:03.125 113 12387.00 62.52 55463.25 88888.00 2007-04-23 02:01:03.250 113 12387.05 62.58 55463.30 88888.00 2007-04-23 02:01:03.375 113 12387.17 62.60 55463.30 88888.00 2007-04-23 02:01:03.500 113 12387.15 62.58 55463.28 88888.00 2007-04-23 02:01:03.625 113 12387.17 62.60 55463.28 88888.00 2007-04-23 02:01:03.750 113 12387.17 62.55 55463.25 88888.00 2007-04-23 02:01:03.875 113 12387.08 62.58 55463.25 88888.00 2007-04-23 02:01:04.000 113 12387.08 62.55 55463.22 88888.00 2007-04-23 02:01:04.125 113 12387.10 62.55 55463.20 88888.00 2007-04-23 02:01:04.250 113 12387.08 62.52 55463.20 88888.00 2007-04-23 02:01:04.375 113 12387.12 62.55 55463.20 88888.00 2007-04-23 02:01:04.500 113 12387.20 62.62 55463.22 88888.00 2007-04-23 02:01:04.625 113 12387.20 62.62 55463.20 88888.00 2007-04-23 02:01:04.750 113 12387.23 62.62 55463.18 88888.00 2007-04-23 02:01:04.875 113 12387.33 62.67 55463.18 88888.00 2007-04-23 02:01:05.000 113 12387.27 62.73 55463.18 88888.00 2007-04-23 02:01:05.125 113 12387.30 62.67 55463.20 88888.00 2007-04-23 02:01:05.250 113 12387.35 62.65 55463.20 88888.00 2007-04-23 02:01:05.375 113 12387.30 62.67 55463.20 88888.00 2007-04-23 02:01:05.500 113 12387.23 62.70 55463.18 88888.00 2007-04-23 02:01:05.625 113 12387.35 62.75 55463.18 88888.00 2007-04-23 02:01:05.750 113 12387.45 62.83 55463.18 88888.00 2007-04-23 02:01:05.875 113 12387.42 62.75 55463.15 88888.00 2007-04-23 02:01:06.000 113 12387.38 62.67 55463.12 88888.00 2007-04-23 02:01:06.125 113 12387.35 62.65 55463.18 88888.00 2007-04-23 02:01:06.250 113 12387.30 62.62 55463.15 88888.00 2007-04-23 02:01:06.375 113 12387.23 62.58 55463.12 88888.00 2007-04-23 02:01:06.500 113 12387.30 62.52 55463.12 88888.00 2007-04-23 02:01:06.625 113 12387.30 62.52 55463.12 88888.00 2007-04-23 02:01:06.750 113 12387.23 62.48 55463.15 88888.00 2007-04-23 02:01:06.875 113 12387.25 62.45 55463.15 88888.00 2007-04-23 02:01:07.000 113 12387.27 62.42 55463.15 88888.00 2007-04-23 02:01:07.125 113 12387.25 62.42 55463.15 88888.00 2007-04-23 02:01:07.250 113 12387.25 62.38 55463.18 88888.00 2007-04-23 02:01:07.375 113 12387.30 62.35 55463.12 88888.00 2007-04-23 02:01:07.500 113 12387.23 62.33 55463.15 88888.00 2007-04-23 02:01:07.625 113 12387.17 62.33 55463.12 88888.00 2007-04-23 02:01:07.750 113 12387.20 62.33 55463.12 88888.00 2007-04-23 02:01:07.875 113 12387.27 62.35 55463.15 88888.00 2007-04-23 02:01:08.000 113 12387.30 62.33 55463.15 88888.00 2007-04-23 02:01:08.125 113 12387.25 62.33 55463.15 88888.00 2007-04-23 02:01:08.250 113 12387.23 62.33 55463.18 88888.00 2007-04-23 02:01:08.375 113 12387.20 62.35 55463.12 88888.00 2007-04-23 02:01:08.500 113 12387.23 62.33 55463.10 88888.00 2007-04-23 02:01:08.625 113 12387.25 62.38 55463.12 88888.00 2007-04-23 02:01:08.750 113 12387.30 62.42 55463.10 88888.00 2007-04-23 02:01:08.875 113 12387.35 62.45 55463.10 88888.00 2007-04-23 02:01:09.000 113 12387.35 62.40 55463.07 88888.00 2007-04-23 02:01:09.125 113 12387.35 62.42 55463.07 88888.00 2007-04-23 02:01:09.250 113 12387.42 62.45 55463.10 88888.00 2007-04-23 02:01:09.375 113 12387.50 62.42 55463.07 88888.00 2007-04-23 02:01:09.500 113 12387.42 62.40 55463.05 88888.00 2007-04-23 02:01:09.625 113 12387.45 62.38 55463.07 88888.00 2007-04-23 02:01:09.750 113 12387.42 62.38 55463.05 88888.00 2007-04-23 02:01:09.875 113 12387.48 62.38 55463.05 88888.00 2007-04-23 02:01:10.000 113 12387.42 62.48 55463.07 88888.00 2007-04-23 02:01:10.125 113 12387.40 62.48 55463.12 88888.00 2007-04-23 02:01:10.250 113 12387.33 62.38 55463.07 88888.00 2007-04-23 02:01:10.375 113 12387.30 62.30 55463.07 88888.00 2007-04-23 02:01:10.500 113 12387.30 62.35 55463.07 88888.00 2007-04-23 02:01:10.625 113 12387.25 62.40 55463.12 88888.00 2007-04-23 02:01:10.750 113 12387.23 62.35 55463.10 88888.00 2007-04-23 02:01:10.875 113 12387.20 62.23 55463.07 88888.00 2007-04-23 02:01:11.000 113 12387.15 62.17 55463.05 88888.00 2007-04-23 02:01:11.125 113 12387.17 62.20 55463.05 88888.00 2007-04-23 02:01:11.250 113 12387.17 62.23 55463.10 88888.00 2007-04-23 02:01:11.375 113 12387.20 62.20 55463.10 88888.00 2007-04-23 02:01:11.500 113 12387.17 62.15 55463.10 88888.00 2007-04-23 02:01:11.625 113 12387.17 62.15 55463.07 88888.00 2007-04-23 02:01:11.750 113 12387.17 62.15 55463.05 88888.00 2007-04-23 02:01:11.875 113 12387.20 62.15 55463.10 88888.00 2007-04-23 02:01:12.000 113 12387.27 62.15 55463.05 88888.00 2007-04-23 02:01:12.125 113 12387.27 62.17 55463.07 88888.00 2007-04-23 02:01:12.250 113 12387.20 62.20 55463.07 88888.00 2007-04-23 02:01:12.375 113 12387.23 62.23 55463.10 88888.00 2007-04-23 02:01:12.500 113 12387.27 62.17 55463.10 88888.00 2007-04-23 02:01:12.625 113 12387.38 62.15 55463.10 88888.00 2007-04-23 02:01:12.750 113 12387.35 62.15 55463.07 88888.00 2007-04-23 02:01:12.875 113 12387.27 62.12 55463.07 88888.00 2007-04-23 02:01:13.000 113 12387.33 62.17 55463.05 88888.00 2007-04-23 02:01:13.125 113 12387.40 62.23 55463.07 88888.00 2007-04-23 02:01:13.250 113 12387.40 62.12 55463.05 88888.00 2007-04-23 02:01:13.375 113 12387.35 62.15 55463.03 88888.00 2007-04-23 02:01:13.500 113 12387.35 62.12 55463.05 88888.00 2007-04-23 02:01:13.625 113 12387.45 62.20 55463.07 88888.00 2007-04-23 02:01:13.750 113 12387.48 62.25 55463.12 88888.00 2007-04-23 02:01:13.875 113 12387.52 62.20 55463.07 88888.00 2007-04-23 02:01:14.000 113 12387.50 62.15 55463.03 88888.00 2007-04-23 02:01:14.125 113 12387.42 62.08 55463.05 88888.00 2007-04-23 02:01:14.250 113 12387.33 62.00 55463.05 88888.00 2007-04-23 02:01:14.375 113 12387.35 62.02 55463.03 88888.00 2007-04-23 02:01:14.500 113 12387.40 62.05 55463.03 88888.00 2007-04-23 02:01:14.625 113 12387.45 62.08 55463.05 88888.00 2007-04-23 02:01:14.750 113 12387.48 62.02 55463.05 88888.00 2007-04-23 02:01:14.875 113 12387.40 62.00 55463.03 88888.00 2007-04-23 02:01:15.000 113 12387.38 61.98 55463.03 88888.00 2007-04-23 02:01:15.125 113 12387.38 61.95 55463.03 88888.00 2007-04-23 02:01:15.250 113 12387.35 61.90 55463.00 88888.00 2007-04-23 02:01:15.375 113 12387.42 61.98 55463.03 88888.00 2007-04-23 02:01:15.500 113 12387.48 61.98 55463.00 88888.00 2007-04-23 02:01:15.625 113 12387.45 62.00 55463.00 88888.00 2007-04-23 02:01:15.750 113 12387.42 61.92 55463.00 88888.00 2007-04-23 02:01:15.875 113 12387.35 61.90 55463.00 88888.00 2007-04-23 02:01:16.000 113 12387.38 61.95 55463.00 88888.00 2007-04-23 02:01:16.125 113 12387.45 61.92 55462.97 88888.00 2007-04-23 02:01:16.250 113 12387.42 61.95 55462.97 88888.00 2007-04-23 02:01:16.375 113 12387.50 61.92 55462.97 88888.00 2007-04-23 02:01:16.500 113 12387.48 61.90 55463.00 88888.00 2007-04-23 02:01:16.625 113 12387.50 61.85 55463.00 88888.00 2007-04-23 02:01:16.750 113 12387.50 61.88 55462.97 88888.00 2007-04-23 02:01:16.875 113 12387.50 61.85 55462.97 88888.00 2007-04-23 02:01:17.000 113 12387.48 61.80 55462.97 88888.00 2007-04-23 02:01:17.125 113 12387.52 61.83 55463.00 88888.00 2007-04-23 02:01:17.250 113 12387.52 61.83 55463.03 88888.00 2007-04-23 02:01:17.375 113 12387.52 61.80 55463.00 88888.00 2007-04-23 02:01:17.500 113 12387.58 61.83 55463.00 88888.00 2007-04-23 02:01:17.625 113 12387.48 61.85 55462.97 88888.00 2007-04-23 02:01:17.750 113 12387.40 61.80 55462.97 88888.00 2007-04-23 02:01:17.875 113 12387.42 61.80 55462.97 88888.00 2007-04-23 02:01:18.000 113 12387.48 61.77 55462.95 88888.00 2007-04-23 02:01:18.125 113 12387.45 61.77 55462.95 88888.00 2007-04-23 02:01:18.250 113 12387.40 61.77 55463.00 88888.00 2007-04-23 02:01:18.375 113 12387.50 61.77 55463.03 88888.00 2007-04-23 02:01:18.500 113 12387.58 61.83 55462.97 88888.00 2007-04-23 02:01:18.625 113 12387.55 61.88 55462.97 88888.00 2007-04-23 02:01:18.750 113 12387.52 61.83 55462.97 88888.00 2007-04-23 02:01:18.875 113 12387.50 61.75 55462.93 88888.00 2007-04-23 02:01:19.000 113 12387.55 61.70 55462.93 88888.00 2007-04-23 02:01:19.125 113 12387.55 61.70 55462.93 88888.00 2007-04-23 02:01:19.250 113 12387.55 61.70 55462.95 88888.00 2007-04-23 02:01:19.375 113 12387.58 61.73 55462.95 88888.00 2007-04-23 02:01:19.500 113 12387.55 61.67 55462.93 88888.00 2007-04-23 02:01:19.625 113 12387.50 61.67 55462.90 88888.00 2007-04-23 02:01:19.750 113 12387.48 61.67 55462.93 88888.00 2007-04-23 02:01:19.875 113 12387.48 61.58 55462.90 88888.00 2007-04-23 02:01:20.000 113 12387.48 61.58 55462.93 88888.00 2007-04-23 02:01:20.125 113 12387.58 61.60 55462.93 88888.00 2007-04-23 02:01:20.250 113 12387.58 61.58 55462.95 88888.00 2007-04-23 02:01:20.375 113 12387.52 61.58 55462.95 88888.00 2007-04-23 02:01:20.500 113 12387.60 61.58 55462.93 88888.00 2007-04-23 02:01:20.625 113 12387.67 61.60 55462.93 88888.00 2007-04-23 02:01:20.750 113 12387.70 61.60 55462.93 88888.00 2007-04-23 02:01:20.875 113 12387.80 61.60 55462.95 88888.00 2007-04-23 02:01:21.000 113 12387.83 61.60 55462.93 88888.00 2007-04-23 02:01:21.125 113 12387.80 61.62 55462.90 88888.00 2007-04-23 02:01:21.250 113 12387.75 61.65 55462.90 88888.00 2007-04-23 02:01:21.375 113 12387.73 61.65 55462.85 88888.00 2007-04-23 02:01:21.500 113 12387.67 61.62 55462.88 88888.00 2007-04-23 02:01:21.625 113 12387.67 61.62 55462.82 88888.00 2007-04-23 02:01:21.750 113 12387.67 61.58 55462.82 88888.00 2007-04-23 02:01:21.875 113 12387.73 61.55 55462.88 88888.00 2007-04-23 02:01:22.000 113 12387.77 61.60 55462.88 88888.00 2007-04-23 02:01:22.125 113 12387.83 61.62 55462.90 88888.00 2007-04-23 02:01:22.250 113 12387.88 61.62 55462.90 88888.00 2007-04-23 02:01:22.375 113 12387.95 61.60 55462.88 88888.00 2007-04-23 02:01:22.500 113 12387.92 61.60 55462.90 88888.00 2007-04-23 02:01:22.625 113 12387.90 61.55 55462.88 88888.00 2007-04-23 02:01:22.750 113 12387.90 61.50 55462.85 88888.00 2007-04-23 02:01:22.875 113 12387.88 61.45 55462.85 88888.00 2007-04-23 02:01:23.000 113 12387.88 61.50 55462.85 88888.00 2007-04-23 02:01:23.125 113 12387.90 61.50 55462.85 88888.00 2007-04-23 02:01:23.250 113 12387.83 61.40 55462.85 88888.00 2007-04-23 02:01:23.375 113 12387.77 61.35 55462.82 88888.00 2007-04-23 02:01:23.500 113 12387.83 61.33 55462.82 88888.00 2007-04-23 02:01:23.625 113 12387.88 61.38 55462.85 88888.00 2007-04-23 02:01:23.750 113 12387.83 61.38 55462.88 88888.00 2007-04-23 02:01:23.875 113 12387.75 61.35 55462.88 88888.00 2007-04-23 02:01:24.000 113 12387.65 61.27 55462.82 88888.00 2007-04-23 02:01:24.125 113 12387.75 61.25 55462.85 88888.00 2007-04-23 02:01:24.250 113 12387.90 61.33 55462.85 88888.00 2007-04-23 02:01:24.375 113 12387.90 61.25 55462.85 88888.00 2007-04-23 02:01:24.500 113 12387.83 61.23 55462.80 88888.00 2007-04-23 02:01:24.625 113 12387.90 61.25 55462.80 88888.00 2007-04-23 02:01:24.750 113 12387.95 61.27 55462.82 88888.00 2007-04-23 02:01:24.875 113 12387.95 61.35 55462.80 88888.00 2007-04-23 02:01:25.000 113 12387.92 61.38 55462.80 88888.00 2007-04-23 02:01:25.125 113 12387.95 61.42 55462.82 88888.00 2007-04-23 02:01:25.250 113 12387.95 61.35 55462.82 88888.00 2007-04-23 02:01:25.375 113 12387.92 61.33 55462.82 88888.00 2007-04-23 02:01:25.500 113 12387.92 61.30 55462.82 88888.00 2007-04-23 02:01:25.625 113 12387.95 61.30 55462.80 88888.00 2007-04-23 02:01:25.750 113 12387.92 61.27 55462.78 88888.00 2007-04-23 02:01:25.875 113 12387.88 61.25 55462.78 88888.00 2007-04-23 02:01:26.000 113 12387.90 61.27 55462.80 88888.00 2007-04-23 02:01:26.125 113 12387.92 61.30 55462.80 88888.00 2007-04-23 02:01:26.250 113 12387.90 61.25 55462.80 88888.00 2007-04-23 02:01:26.375 113 12387.98 61.27 55462.78 88888.00 2007-04-23 02:01:26.500 113 12387.98 61.23 55462.78 88888.00 2007-04-23 02:01:26.625 113 12388.05 61.20 55462.78 88888.00 2007-04-23 02:01:26.750 113 12388.05 61.20 55462.80 88888.00 2007-04-23 02:01:26.875 113 12388.02 61.15 55462.80 88888.00 2007-04-23 02:01:27.000 113 12388.00 61.10 55462.80 88888.00 2007-04-23 02:01:27.125 113 12387.92 61.08 55462.80 88888.00 2007-04-23 02:01:27.250 113 12387.85 61.08 55462.80 88888.00 2007-04-23 02:01:27.375 113 12387.92 61.10 55462.80 88888.00 2007-04-23 02:01:27.500 113 12387.95 61.08 55462.85 88888.00 2007-04-23 02:01:27.625 113 12388.08 61.10 55462.82 88888.00 2007-04-23 02:01:27.750 113 12388.05 61.05 55462.78 88888.00 2007-04-23 02:01:27.875 113 12388.08 61.08 55462.78 88888.00 2007-04-23 02:01:28.000 113 12388.12 61.12 55462.82 88888.00 2007-04-23 02:01:28.125 113 12388.15 61.15 55462.82 88888.00 2007-04-23 02:01:28.250 113 12388.08 61.10 55462.75 88888.00 2007-04-23 02:01:28.375 113 12388.10 61.08 55462.75 88888.00 2007-04-23 02:01:28.500 113 12388.10 61.08 55462.82 88888.00 2007-04-23 02:01:28.625 113 12388.15 61.02 55462.82 88888.00 2007-04-23 02:01:28.750 113 12388.15 61.02 55462.80 88888.00 2007-04-23 02:01:28.875 113 12388.12 61.00 55462.75 88888.00 2007-04-23 02:01:29.000 113 12388.12 60.98 55462.75 88888.00 2007-04-23 02:01:29.125 113 12388.17 61.00 55462.82 88888.00 2007-04-23 02:01:29.250 113 12388.17 60.98 55462.85 88888.00 2007-04-23 02:01:29.375 113 12388.17 60.95 55462.80 88888.00 2007-04-23 02:01:29.500 113 12388.12 60.92 55462.82 88888.00 2007-04-23 02:01:29.625 113 12388.08 60.90 55462.82 88888.00 2007-04-23 02:01:29.750 113 12388.05 60.85 55462.80 88888.00 2007-04-23 02:01:29.875 113 12388.05 60.83 55462.80 88888.00 2007-04-23 02:01:30.000 113 12388.12 60.88 55462.80 88888.00 2007-04-23 02:01:30.125 113 12388.17 60.85 55462.80 88888.00 2007-04-23 02:01:30.250 113 12388.15 60.83 55462.82 88888.00 2007-04-23 02:01:30.375 113 12388.17 60.83 55462.78 88888.00 2007-04-23 02:01:30.500 113 12388.12 60.83 55462.75 88888.00 2007-04-23 02:01:30.625 113 12388.12 60.88 55462.78 88888.00 2007-04-23 02:01:30.750 113 12388.15 60.90 55462.75 88888.00 2007-04-23 02:01:30.875 113 12388.15 60.90 55462.78 88888.00 2007-04-23 02:01:31.000 113 12388.17 60.98 55462.75 88888.00 2007-04-23 02:01:31.125 113 12388.17 60.98 55462.72 88888.00 2007-04-23 02:01:31.250 113 12388.17 60.92 55462.70 88888.00 2007-04-23 02:01:31.375 113 12388.25 60.92 55462.70 88888.00 2007-04-23 02:01:31.500 113 12388.23 60.95 55462.70 88888.00 2007-04-23 02:01:31.625 113 12388.30 60.95 55462.70 88888.00 2007-04-23 02:01:31.750 113 12388.38 60.95 55462.70 88888.00 2007-04-23 02:01:31.875 113 12388.35 60.90 55462.68 88888.00 2007-04-23 02:01:32.000 113 12388.30 60.88 55462.70 88888.00 2007-04-23 02:01:32.125 113 12388.27 60.85 55462.68 88888.00 2007-04-23 02:01:32.250 113 12388.20 60.77 55462.70 88888.00 2007-04-23 02:01:32.375 113 12388.25 60.77 55462.68 88888.00 2007-04-23 02:01:32.500 113 12388.30 60.75 55462.65 88888.00 2007-04-23 02:01:32.625 113 12388.27 60.75 55462.68 88888.00 2007-04-23 02:01:32.750 113 12388.23 60.70 55462.68 88888.00 2007-04-23 02:01:32.875 113 12388.23 60.67 55462.68 88888.00 2007-04-23 02:01:33.000 113 12388.23 60.62 55462.62 88888.00 2007-04-23 02:01:33.125 113 12388.23 60.60 55462.68 88888.00 2007-04-23 02:01:33.250 113 12388.25 60.60 55462.72 88888.00 2007-04-23 02:01:33.375 113 12388.35 60.58 55462.72 88888.00 2007-04-23 02:01:33.500 113 12388.42 60.52 55462.70 88888.00 2007-04-23 02:01:33.625 113 12388.48 60.55 55462.68 88888.00 2007-04-23 02:01:33.750 113 12388.38 60.52 55462.68 88888.00 2007-04-23 02:01:33.875 113 12388.35 60.52 55462.65 88888.00 2007-04-23 02:01:34.000 113 12388.40 60.45 55462.62 88888.00 2007-04-23 02:01:34.125 113 12388.42 60.45 55462.65 88888.00 2007-04-23 02:01:34.250 113 12388.48 60.48 55462.65 88888.00 2007-04-23 02:01:34.375 113 12388.60 60.55 55462.62 88888.00 2007-04-23 02:01:34.500 113 12388.62 60.58 55462.65 88888.00 2007-04-23 02:01:34.625 113 12388.60 60.55 55462.65 88888.00 2007-04-23 02:01:34.750 113 12388.60 60.52 55462.62 88888.00 2007-04-23 02:01:34.875 113 12388.60 60.55 55462.68 88888.00 2007-04-23 02:01:35.000 113 12388.58 60.55 55462.65 88888.00 2007-04-23 02:01:35.125 113 12388.55 60.48 55462.62 88888.00 2007-04-23 02:01:35.250 113 12388.62 60.50 55462.62 88888.00 2007-04-23 02:01:35.375 113 12388.73 60.55 55462.62 88888.00 2007-04-23 02:01:35.500 113 12388.75 60.50 55462.62 88888.00 2007-04-23 02:01:35.625 113 12388.70 60.50 55462.62 88888.00 2007-04-23 02:01:35.750 113 12388.67 60.45 55462.60 88888.00 2007-04-23 02:01:35.875 113 12388.62 60.35 55462.57 88888.00 2007-04-23 02:01:36.000 113 12388.67 60.35 55462.57 88888.00 2007-04-23 02:01:36.125 113 12388.70 60.35 55462.60 88888.00 2007-04-23 02:01:36.250 113 12388.62 60.33 55462.60 88888.00 2007-04-23 02:01:36.375 113 12388.70 60.40 55462.60 88888.00 2007-04-23 02:01:36.500 113 12388.67 60.33 55462.55 88888.00 2007-04-23 02:01:36.625 113 12388.60 60.25 55462.55 88888.00 2007-04-23 02:01:36.750 113 12388.65 60.27 55462.55 88888.00 2007-04-23 02:01:36.875 113 12388.75 60.30 55462.60 88888.00 2007-04-23 02:01:37.000 113 12388.83 60.35 55462.57 88888.00 2007-04-23 02:01:37.125 113 12388.83 60.38 55462.57 88888.00 2007-04-23 02:01:37.250 113 12388.80 60.35 55462.60 88888.00 2007-04-23 02:01:37.375 113 12388.77 60.30 55462.57 88888.00 2007-04-23 02:01:37.500 113 12388.80 60.27 55462.53 88888.00 2007-04-23 02:01:37.625 113 12388.88 60.33 55462.55 88888.00 2007-04-23 02:01:37.750 113 12388.85 60.30 55462.50 88888.00 2007-04-23 02:01:37.875 113 12388.85 60.27 55462.50 88888.00 2007-04-23 02:01:38.000 113 12388.88 60.23 55462.47 88888.00 2007-04-23 02:01:38.125 113 12388.92 60.27 55462.50 88888.00 2007-04-23 02:01:38.250 113 12388.95 60.27 55462.50 88888.00 2007-04-23 02:01:38.375 113 12389.05 60.27 55462.53 88888.00 2007-04-23 02:01:38.500 113 12389.15 60.30 55462.53 88888.00 2007-04-23 02:01:38.625 113 12389.15 60.30 55462.50 88888.00 2007-04-23 02:01:38.750 113 12389.15 60.27 55462.47 88888.00 2007-04-23 02:01:38.875 113 12389.15 60.25 55462.50 88888.00 2007-04-23 02:01:39.000 113 12389.12 60.27 55462.50 88888.00 2007-04-23 02:01:39.125 113 12389.15 60.23 55462.50 88888.00 2007-04-23 02:01:39.250 113 12389.10 60.17 55462.47 88888.00 2007-04-23 02:01:39.375 113 12389.15 60.20 55462.50 88888.00 2007-04-23 02:01:39.500 113 12389.15 60.15 55462.47 88888.00 2007-04-23 02:01:39.625 113 12389.15 60.10 55462.45 88888.00 2007-04-23 02:01:39.750 113 12389.10 60.12 55462.47 88888.00 2007-04-23 02:01:39.875 113 12389.17 60.17 55462.50 88888.00 2007-04-23 02:01:40.000 113 12389.25 60.17 55462.50 88888.00 2007-04-23 02:01:40.125 113 12389.27 60.12 55462.47 88888.00 2007-04-23 02:01:40.250 113 12389.17 60.08 55462.47 88888.00 2007-04-23 02:01:40.375 113 12389.25 60.12 55462.47 88888.00 2007-04-23 02:01:40.500 113 12389.27 60.15 55462.43 88888.00 2007-04-23 02:01:40.625 113 12389.33 60.17 55462.45 88888.00 2007-04-23 02:01:40.750 113 12389.38 60.17 55462.45 88888.00 2007-04-23 02:01:40.875 113 12389.40 60.15 55462.45 88888.00 2007-04-23 02:01:41.000 113 12389.35 60.17 55462.43 88888.00 2007-04-23 02:01:41.125 113 12389.40 60.15 55462.43 88888.00 2007-04-23 02:01:41.250 113 12389.40 60.12 55462.43 88888.00 2007-04-23 02:01:41.375 113 12389.45 60.17 55462.40 88888.00 2007-04-23 02:01:41.500 113 12389.50 60.20 55462.40 88888.00 2007-04-23 02:01:41.625 113 12389.55 60.15 55462.40 88888.00 2007-04-23 02:01:41.750 113 12389.58 60.15 55462.40 88888.00 2007-04-23 02:01:41.875 113 12389.52 60.05 55462.40 88888.00 2007-04-23 02:01:42.000 113 12389.58 60.02 55462.38 88888.00 2007-04-23 02:01:42.125 113 12389.60 60.05 55462.38 88888.00 2007-04-23 02:01:42.250 113 12389.52 60.05 55462.38 88888.00 2007-04-23 02:01:42.375 113 12389.52 60.00 55462.38 88888.00 2007-04-23 02:01:42.500 113 12389.60 60.05 55462.43 88888.00 2007-04-23 02:01:42.625 113 12389.62 60.08 55462.45 88888.00 2007-04-23 02:01:42.750 113 12389.65 60.02 55462.45 88888.00 2007-04-23 02:01:42.875 113 12389.65 60.02 55462.43 88888.00 2007-04-23 02:01:43.000 113 12389.62 60.00 55462.38 88888.00 2007-04-23 02:01:43.125 113 12389.62 59.98 55462.38 88888.00 2007-04-23 02:01:43.250 113 12389.62 59.95 55462.38 88888.00 2007-04-23 02:01:43.375 113 12389.65 59.95 55462.40 88888.00 2007-04-23 02:01:43.500 113 12389.62 59.98 55462.38 88888.00 2007-04-23 02:01:43.625 113 12389.65 59.98 55462.38 88888.00 2007-04-23 02:01:43.750 113 12389.65 59.92 55462.32 88888.00 2007-04-23 02:01:43.875 113 12389.73 59.95 55462.30 88888.00 2007-04-23 02:01:44.000 113 12389.77 59.98 55462.32 88888.00 2007-04-23 02:01:44.125 113 12389.83 60.00 55462.38 88888.00 2007-04-23 02:01:44.250 113 12389.90 60.00 55462.38 88888.00 2007-04-23 02:01:44.375 113 12389.85 60.02 55462.35 88888.00 2007-04-23 02:01:44.500 113 12389.70 59.98 55462.30 88888.00 2007-04-23 02:01:44.625 113 12389.73 60.00 55462.32 88888.00 2007-04-23 02:01:44.750 113 12389.77 60.00 55462.32 88888.00 2007-04-23 02:01:44.875 113 12389.85 60.00 55462.32 88888.00 2007-04-23 02:01:45.000 113 12389.83 59.98 55462.32 88888.00 2007-04-23 02:01:45.125 113 12389.80 59.98 55462.30 88888.00 2007-04-23 02:01:45.250 113 12389.85 59.95 55462.28 88888.00 2007-04-23 02:01:45.375 113 12389.88 59.90 55462.28 88888.00 2007-04-23 02:01:45.500 113 12389.90 59.92 55462.28 88888.00 2007-04-23 02:01:45.625 113 12389.95 59.92 55462.25 88888.00 2007-04-23 02:01:45.750 113 12389.98 59.95 55462.30 88888.00 2007-04-23 02:01:45.875 113 12389.92 59.88 55462.28 88888.00 2007-04-23 02:01:46.000 113 12389.98 59.83 55462.28 88888.00 2007-04-23 02:01:46.125 113 12390.02 59.83 55462.25 88888.00 2007-04-23 02:01:46.250 113 12390.00 59.83 55462.28 88888.00 2007-04-23 02:01:46.375 113 12390.02 59.83 55462.28 88888.00 2007-04-23 02:01:46.500 113 12390.05 59.85 55462.22 88888.00 2007-04-23 02:01:46.625 113 12390.10 59.83 55462.22 88888.00 2007-04-23 02:01:46.750 113 12390.17 59.83 55462.22 88888.00 2007-04-23 02:01:46.875 113 12390.27 59.83 55462.22 88888.00 2007-04-23 02:01:47.000 113 12390.25 59.75 55462.18 88888.00 2007-04-23 02:01:47.125 113 12390.15 59.77 55462.20 88888.00 2007-04-23 02:01:47.250 113 12390.15 59.73 55462.18 88888.00 2007-04-23 02:01:47.375 113 12390.15 59.67 55462.15 88888.00 2007-04-23 02:01:47.500 113 12390.17 59.65 55462.15 88888.00 2007-04-23 02:01:47.625 113 12390.30 59.70 55462.15 88888.00 2007-04-23 02:01:47.750 113 12390.33 59.75 55462.18 88888.00 2007-04-23 02:01:47.875 113 12390.35 59.75 55462.18 88888.00 2007-04-23 02:01:48.000 113 12390.40 59.73 55462.15 88888.00 2007-04-23 02:01:48.125 113 12390.38 59.65 55462.15 88888.00 2007-04-23 02:01:48.250 113 12390.27 59.60 55462.12 88888.00 2007-04-23 02:01:48.375 113 12390.30 59.62 55462.12 88888.00 2007-04-23 02:01:48.500 113 12390.33 59.62 55462.12 88888.00 2007-04-23 02:01:48.625 113 12390.35 59.62 55462.15 88888.00 2007-04-23 02:01:48.750 113 12390.38 59.62 55462.12 88888.00 2007-04-23 02:01:48.875 113 12390.30 59.62 55462.12 88888.00 2007-04-23 02:01:49.000 113 12390.27 59.58 55462.12 88888.00 2007-04-23 02:01:49.125 113 12390.33 59.62 55462.12 88888.00 2007-04-23 02:01:49.250 113 12390.33 59.58 55462.12 88888.00 2007-04-23 02:01:49.375 113 12390.38 59.58 55462.10 88888.00 2007-04-23 02:01:49.500 113 12390.38 59.60 55462.07 88888.00 2007-04-23 02:01:49.625 113 12390.35 59.58 55462.12 88888.00 2007-04-23 02:01:49.750 113 12390.33 59.52 55462.10 88888.00 2007-04-23 02:01:49.875 113 12390.33 59.50 55462.07 88888.00 2007-04-23 02:01:50.000 113 12390.38 59.52 55462.10 88888.00 2007-04-23 02:01:50.125 113 12390.40 59.52 55462.10 88888.00 2007-04-23 02:01:50.250 113 12390.42 59.58 55462.12 88888.00 2007-04-23 02:01:50.375 113 12390.50 59.58 55462.12 88888.00 2007-04-23 02:01:50.500 113 12390.48 59.55 55462.07 88888.00 2007-04-23 02:01:50.625 113 12390.48 59.55 55462.07 88888.00 2007-04-23 02:01:50.750 113 12390.58 59.62 55462.10 88888.00 2007-04-23 02:01:50.875 113 12390.62 59.65 55462.12 88888.00 2007-04-23 02:01:51.000 113 12390.67 59.58 55462.07 88888.00 2007-04-23 02:01:51.125 113 12390.67 59.50 55462.10 88888.00 2007-04-23 02:01:51.250 113 12390.65 59.50 55462.05 88888.00 2007-04-23 02:01:51.375 113 12390.70 59.50 55462.05 88888.00 2007-04-23 02:01:51.500 113 12390.70 59.50 55462.10 88888.00 2007-04-23 02:01:51.625 113 12390.80 59.52 55462.10 88888.00 2007-04-23 02:01:51.750 113 12390.80 59.50 55462.07 88888.00 2007-04-23 02:01:51.875 113 12390.75 59.38 55462.00 88888.00 2007-04-23 02:01:52.000 113 12390.80 59.38 55461.97 88888.00 2007-04-23 02:01:52.125 113 12390.90 59.42 55462.03 88888.00 2007-04-23 02:01:52.250 113 12390.90 59.40 55462.05 88888.00 2007-04-23 02:01:52.375 113 12390.83 59.35 55462.00 88888.00 2007-04-23 02:01:52.500 113 12390.77 59.33 55462.00 88888.00 2007-04-23 02:01:52.625 113 12390.88 59.33 55462.03 88888.00 2007-04-23 02:01:52.750 113 12390.83 59.30 55462.05 88888.00 2007-04-23 02:01:52.875 113 12390.73 59.25 55462.03 88888.00 2007-04-23 02:01:53.000 113 12390.85 59.30 55462.00 88888.00 2007-04-23 02:01:53.125 113 12390.90 59.23 55461.97 88888.00 2007-04-23 02:01:53.250 113 12390.80 59.20 55462.00 88888.00 2007-04-23 02:01:53.375 113 12390.85 59.23 55462.00 88888.00 2007-04-23 02:01:53.500 113 12390.83 59.23 55462.00 88888.00 2007-04-23 02:01:53.625 113 12390.88 59.20 55461.97 88888.00 2007-04-23 02:01:53.750 113 12390.90 59.12 55462.00 88888.00 2007-04-23 02:01:53.875 113 12390.88 59.12 55461.95 88888.00 2007-04-23 02:01:54.000 113 12390.95 59.15 55461.97 88888.00 2007-04-23 02:01:54.125 113 12390.92 59.15 55462.00 88888.00 2007-04-23 02:01:54.250 113 12390.90 59.10 55461.97 88888.00 2007-04-23 02:01:54.375 113 12390.95 59.12 55461.97 88888.00 2007-04-23 02:01:54.500 113 12390.95 59.12 55462.00 88888.00 2007-04-23 02:01:54.625 113 12390.95 59.15 55461.97 88888.00 2007-04-23 02:01:54.750 113 12390.98 59.12 55461.97 88888.00 2007-04-23 02:01:54.875 113 12390.98 59.10 55461.93 88888.00 2007-04-23 02:01:55.000 113 12391.02 59.10 55461.90 88888.00 2007-04-23 02:01:55.125 113 12391.10 59.08 55461.90 88888.00 2007-04-23 02:01:55.250 113 12391.17 59.08 55461.90 88888.00 2007-04-23 02:01:55.375 113 12391.20 59.15 55461.90 88888.00 2007-04-23 02:01:55.500 113 12391.23 59.15 55461.95 88888.00 2007-04-23 02:01:55.625 113 12391.23 59.17 55461.93 88888.00 2007-04-23 02:01:55.750 113 12391.17 59.12 55461.88 88888.00 2007-04-23 02:01:55.875 113 12391.17 59.08 55461.88 88888.00 2007-04-23 02:01:56.000 113 12391.25 59.08 55461.85 88888.00 2007-04-23 02:01:56.125 113 12391.23 59.05 55461.85 88888.00 2007-04-23 02:01:56.250 113 12391.23 59.00 55461.85 88888.00 2007-04-23 02:01:56.375 113 12391.33 59.02 55461.85 88888.00 2007-04-23 02:01:56.500 113 12391.33 59.02 55461.90 88888.00 2007-04-23 02:01:56.625 113 12391.23 59.00 55461.85 88888.00 2007-04-23 02:01:56.750 113 12391.27 59.00 55461.82 88888.00 2007-04-23 02:01:56.875 113 12391.38 59.05 55461.88 88888.00 2007-04-23 02:01:57.000 113 12391.40 59.00 55461.85 88888.00 2007-04-23 02:01:57.125 113 12391.42 58.95 55461.82 88888.00 2007-04-23 02:01:57.250 113 12391.40 58.88 55461.80 88888.00 2007-04-23 02:01:57.375 113 12391.45 58.90 55461.82 88888.00 2007-04-23 02:01:57.500 113 12391.40 58.90 55461.85 88888.00 2007-04-23 02:01:57.625 113 12391.38 58.85 55461.85 88888.00 2007-04-23 02:01:57.750 113 12391.33 58.85 55461.85 88888.00 2007-04-23 02:01:57.875 113 12391.33 58.88 55461.88 88888.00 2007-04-23 02:01:58.000 113 12391.33 58.85 55461.85 88888.00 2007-04-23 02:01:58.125 113 12391.30 58.83 55461.82 88888.00 2007-04-23 02:01:58.250 113 12391.35 58.83 55461.88 88888.00 2007-04-23 02:01:58.375 113 12391.40 58.85 55461.85 88888.00 2007-04-23 02:01:58.500 113 12391.30 58.85 55461.82 88888.00 2007-04-23 02:01:58.625 113 12391.33 58.80 55461.80 88888.00 2007-04-23 02:01:58.750 113 12391.27 58.73 55461.80 88888.00 2007-04-23 02:01:58.875 113 12391.30 58.73 55461.80 88888.00 2007-04-23 02:01:59.000 113 12391.33 58.75 55461.85 88888.00 2007-04-23 02:01:59.125 113 12391.33 58.83 55461.88 88888.00 2007-04-23 02:01:59.250 113 12391.30 58.80 55461.82 88888.00 2007-04-23 02:01:59.375 113 12391.33 58.70 55461.82 88888.00 2007-04-23 02:01:59.500 113 12391.42 58.67 55461.82 88888.00 2007-04-23 02:01:59.625 113 12391.45 58.60 55461.82 88888.00 2007-04-23 02:01:59.750 113 12391.45 58.62 55461.80 88888.00 2007-04-23 02:01:59.875 113 12391.52 58.70 55461.80 88888.00 2007-04-23 02:02:00.000 113 12391.58 58.67 55461.80 88888.00 2007-04-23 02:02:00.125 113 12391.65 58.70 55461.82 88888.00 2007-04-23 02:02:00.250 113 12391.65 58.73 55461.88 88888.00 2007-04-23 02:02:00.375 113 12391.62 58.65 55461.85 88888.00 2007-04-23 02:02:00.500 113 12391.65 58.62 55461.80 88888.00 2007-04-23 02:02:00.625 113 12391.67 58.62 55461.80 88888.00 2007-04-23 02:02:00.750 113 12391.67 58.65 55461.78 88888.00 2007-04-23 02:02:00.875 113 12391.73 58.65 55461.75 88888.00 2007-04-23 02:02:01.000 113 12391.70 58.62 55461.75 88888.00 2007-04-23 02:02:01.125 113 12391.70 58.62 55461.78 88888.00 2007-04-23 02:02:01.250 113 12391.75 58.70 55461.82 88888.00 2007-04-23 02:02:01.375 113 12391.77 58.67 55461.80 88888.00 2007-04-23 02:02:01.500 113 12391.77 58.60 55461.72 88888.00 2007-04-23 02:02:01.625 113 12391.75 58.58 55461.72 88888.00 2007-04-23 02:02:01.750 113 12391.77 58.58 55461.75 88888.00 2007-04-23 02:02:01.875 113 12391.80 58.58 55461.78 88888.00 2007-04-23 02:02:02.000 113 12391.77 58.55 55461.78 88888.00 2007-04-23 02:02:02.125 113 12391.77 58.50 55461.78 88888.00 2007-04-23 02:02:02.250 113 12391.73 58.42 55461.78 88888.00 2007-04-23 02:02:02.375 113 12391.80 58.40 55461.78 88888.00 2007-04-23 02:02:02.500 113 12391.85 58.42 55461.75 88888.00 2007-04-23 02:02:02.625 113 12391.80 58.35 55461.72 88888.00 2007-04-23 02:02:02.750 113 12391.73 58.33 55461.75 88888.00 2007-04-23 02:02:02.875 113 12391.83 58.38 55461.78 88888.00 2007-04-23 02:02:03.000 113 12391.83 58.35 55461.72 88888.00 2007-04-23 02:02:03.125 113 12391.75 58.30 55461.78 88888.00 2007-04-23 02:02:03.250 113 12391.77 58.25 55461.78 88888.00 2007-04-23 02:02:03.375 113 12391.83 58.30 55461.78 88888.00 2007-04-23 02:02:03.500 113 12391.80 58.30 55461.75 88888.00 2007-04-23 02:02:03.625 113 12391.80 58.23 55461.72 88888.00 2007-04-23 02:02:03.750 113 12391.83 58.30 55461.72 88888.00 2007-04-23 02:02:03.875 113 12391.88 58.35 55461.75 88888.00 2007-04-23 02:02:04.000 113 12391.92 58.35 55461.72 88888.00 2007-04-23 02:02:04.125 113 12391.95 58.35 55461.72 88888.00 2007-04-23 02:02:04.250 113 12391.85 58.35 55461.75 88888.00 2007-04-23 02:02:04.375 113 12391.95 58.40 55461.75 88888.00 2007-04-23 02:02:04.500 113 12392.05 58.42 55461.72 88888.00 2007-04-23 02:02:04.625 113 12392.02 58.38 55461.70 88888.00 2007-04-23 02:02:04.750 113 12391.95 58.33 55461.68 88888.00 2007-04-23 02:02:04.875 113 12392.00 58.30 55461.70 88888.00 2007-04-23 02:02:05.000 113 12392.10 58.35 55461.68 88888.00 2007-04-23 02:02:05.125 113 12392.12 58.30 55461.68 88888.00 2007-04-23 02:02:05.250 113 12392.08 58.33 55461.70 88888.00 2007-04-23 02:02:05.375 113 12392.12 58.30 55461.70 88888.00 2007-04-23 02:02:05.500 113 12392.20 58.30 55461.65 88888.00 2007-04-23 02:02:05.625 113 12392.27 58.30 55461.65 88888.00 2007-04-23 02:02:05.750 113 12392.25 58.33 55461.68 88888.00 2007-04-23 02:02:05.875 113 12392.25 58.27 55461.65 88888.00 2007-04-23 02:02:06.000 113 12392.23 58.20 55461.62 88888.00 2007-04-23 02:02:06.125 113 12392.30 58.25 55461.62 88888.00 2007-04-23 02:02:06.250 113 12392.30 58.25 55461.65 88888.00 2007-04-23 02:02:06.375 113 12392.33 58.20 55461.62 88888.00 2007-04-23 02:02:06.500 113 12392.33 58.17 55461.60 88888.00 2007-04-23 02:02:06.625 113 12392.35 58.20 55461.60 88888.00 2007-04-23 02:02:06.750 113 12392.30 58.17 55461.62 88888.00 2007-04-23 02:02:06.875 113 12392.25 58.17 55461.62 88888.00 2007-04-23 02:02:07.000 113 12392.25 58.15 55461.62 88888.00 2007-04-23 02:02:07.125 113 12392.27 58.20 55461.62 88888.00 2007-04-23 02:02:07.250 113 12392.27 58.23 55461.65 88888.00 2007-04-23 02:02:07.375 113 12392.42 58.23 55461.65 88888.00 2007-04-23 02:02:07.500 113 12392.40 58.20 55461.68 88888.00 2007-04-23 02:02:07.625 113 12392.33 58.10 55461.62 88888.00 2007-04-23 02:02:07.750 113 12392.33 58.10 55461.60 88888.00 2007-04-23 02:02:07.875 113 12392.40 58.10 55461.62 88888.00 2007-04-23 02:02:08.000 113 12392.42 58.08 55461.65 88888.00 2007-04-23 02:02:08.125 113 12392.33 58.02 55461.65 88888.00 2007-04-23 02:02:08.250 113 12392.25 58.00 55461.62 88888.00 2007-04-23 02:02:08.375 113 12392.33 58.02 55461.62 88888.00 2007-04-23 02:02:08.500 113 12392.40 58.05 55461.65 88888.00 2007-04-23 02:02:08.625 113 12392.45 58.00 55461.62 88888.00 2007-04-23 02:02:08.750 113 12392.38 57.98 55461.60 88888.00 2007-04-23 02:02:08.875 113 12392.40 57.95 55461.60 88888.00 2007-04-23 02:02:09.000 113 12392.52 58.00 55461.62 88888.00 2007-04-23 02:02:09.125 113 12392.60 58.05 55461.65 88888.00 2007-04-23 02:02:09.250 113 12392.62 58.00 55461.62 88888.00 2007-04-23 02:02:09.375 113 12392.60 57.98 55461.57 88888.00 2007-04-23 02:02:09.500 113 12392.58 58.02 55461.57 88888.00 2007-04-23 02:02:09.625 113 12392.67 58.02 55461.60 88888.00 2007-04-23 02:02:09.750 113 12392.73 58.02 55461.60 88888.00 2007-04-23 02:02:09.875 113 12392.70 58.08 55461.60 88888.00 2007-04-23 02:02:10.000 113 12392.67 58.10 55461.57 88888.00 2007-04-23 02:02:10.125 113 12392.73 58.12 55461.57 88888.00 2007-04-23 02:02:10.250 113 12392.70 58.08 55461.57 88888.00 2007-04-23 02:02:10.375 113 12392.77 58.10 55461.57 88888.00 2007-04-23 02:02:10.500 113 12392.80 58.12 55461.60 88888.00 2007-04-23 02:02:10.625 113 12392.75 58.08 55461.57 88888.00 2007-04-23 02:02:10.750 113 12392.73 58.08 55461.57 88888.00 2007-04-23 02:02:10.875 113 12392.73 58.05 55461.55 88888.00 2007-04-23 02:02:11.000 113 12392.70 58.02 55461.53 88888.00 2007-04-23 02:02:11.125 113 12392.73 58.02 55461.53 88888.00 2007-04-23 02:02:11.250 113 12392.80 57.95 55461.55 88888.00 2007-04-23 02:02:11.375 113 12392.85 57.90 55461.57 88888.00 2007-04-23 02:02:11.500 113 12392.83 57.92 55461.55 88888.00 2007-04-23 02:02:11.625 113 12392.80 57.88 55461.53 88888.00 2007-04-23 02:02:11.750 113 12392.83 57.88 55461.55 88888.00 2007-04-23 02:02:11.875 113 12392.90 57.92 55461.57 88888.00 2007-04-23 02:02:12.000 113 12392.88 57.85 55461.53 88888.00 2007-04-23 02:02:12.125 113 12392.92 57.77 55461.50 88888.00 2007-04-23 02:02:12.250 113 12392.90 57.83 55461.55 88888.00 2007-04-23 02:02:12.375 113 12392.92 57.83 55461.57 88888.00 2007-04-23 02:02:12.500 113 12392.88 57.88 55461.57 88888.00 2007-04-23 02:02:12.625 113 12392.88 57.80 55461.55 88888.00 2007-04-23 02:02:12.750 113 12392.85 57.83 55461.57 88888.00 2007-04-23 02:02:12.875 113 12392.80 57.83 55461.55 88888.00 2007-04-23 02:02:13.000 113 12392.75 57.83 55461.50 88888.00 2007-04-23 02:02:13.125 113 12392.83 57.85 55461.53 88888.00 2007-04-23 02:02:13.250 113 12392.92 57.83 55461.55 88888.00 2007-04-23 02:02:13.375 113 12392.92 57.75 55461.53 88888.00 2007-04-23 02:02:13.500 113 12392.95 57.77 55461.50 88888.00 2007-04-23 02:02:13.625 113 12392.98 57.80 55461.47 88888.00 2007-04-23 02:02:13.750 113 12392.95 57.77 55461.50 88888.00 2007-04-23 02:02:13.875 113 12392.98 57.75 55461.50 88888.00 2007-04-23 02:02:14.000 113 12393.02 57.73 55461.50 88888.00 2007-04-23 02:02:14.125 113 12393.08 57.73 55461.50 88888.00 2007-04-23 02:02:14.250 113 12393.05 57.75 55461.50 88888.00 2007-04-23 02:02:14.375 113 12393.15 57.77 55461.47 88888.00 2007-04-23 02:02:14.500 113 12393.17 57.75 55461.47 88888.00 2007-04-23 02:02:14.625 113 12393.20 57.75 55461.45 88888.00 2007-04-23 02:02:14.750 113 12393.23 57.73 55461.47 88888.00 2007-04-23 02:02:14.875 113 12393.33 57.75 55461.47 88888.00 2007-04-23 02:02:15.000 113 12393.35 57.73 55461.47 88888.00 2007-04-23 02:02:15.125 113 12393.27 57.67 55461.47 88888.00 2007-04-23 02:02:15.250 113 12393.17 57.65 55461.50 88888.00 2007-04-23 02:02:15.375 113 12393.25 57.70 55461.53 88888.00 2007-04-23 02:02:15.500 113 12393.17 57.67 55461.53 88888.00 2007-04-23 02:02:15.625 113 12393.15 57.62 55461.50 88888.00 2007-04-23 02:02:15.750 113 12393.15 57.62 55461.47 88888.00 2007-04-23 02:02:15.875 113 12393.17 57.58 55461.50 88888.00 2007-04-23 02:02:16.000 113 12393.17 57.58 55461.50 88888.00 2007-04-23 02:02:16.125 113 12393.15 57.58 55461.55 88888.00 2007-04-23 02:02:16.250 113 12393.05 57.55 55461.53 88888.00 2007-04-23 02:02:16.375 113 12393.15 57.50 55461.50 88888.00 2007-04-23 02:02:16.500 113 12393.17 57.52 55461.50 88888.00 2007-04-23 02:02:16.625 113 12393.15 57.48 55461.50 88888.00 2007-04-23 02:02:16.750 113 12393.12 57.45 55461.50 88888.00 2007-04-23 02:02:16.875 113 12393.17 57.45 55461.50 88888.00 2007-04-23 02:02:17.000 113 12393.23 57.50 55461.47 88888.00 2007-04-23 02:02:17.125 113 12393.27 57.48 55461.50 88888.00 2007-04-23 02:02:17.250 113 12393.33 57.48 55461.53 88888.00 2007-04-23 02:02:17.375 113 12393.35 57.58 55461.53 88888.00 2007-04-23 02:02:17.500 113 12393.35 57.55 55461.50 88888.00 2007-04-23 02:02:17.625 113 12393.33 57.45 55461.47 88888.00 2007-04-23 02:02:17.750 113 12393.33 57.50 55461.47 88888.00 2007-04-23 02:02:17.875 113 12393.38 57.55 55461.50 88888.00 2007-04-23 02:02:18.000 113 12393.42 57.55 55461.45 88888.00 2007-04-23 02:02:18.125 113 12393.45 57.55 55461.47 88888.00 2007-04-23 02:02:18.250 113 12393.42 57.52 55461.47 88888.00 2007-04-23 02:02:18.375 113 12393.50 57.58 55461.50 88888.00 2007-04-23 02:02:18.500 113 12393.52 57.60 55461.50 88888.00 2007-04-23 02:02:18.625 113 12393.55 57.55 55461.47 88888.00 2007-04-23 02:02:18.750 113 12393.58 57.55 55461.47 88888.00 2007-04-23 02:02:18.875 113 12393.60 57.52 55461.47 88888.00 2007-04-23 02:02:19.000 113 12393.67 57.55 55461.50 88888.00 2007-04-23 02:02:19.125 113 12393.67 57.50 55461.53 88888.00 2007-04-23 02:02:19.250 113 12393.62 57.48 55461.47 88888.00 2007-04-23 02:02:19.375 113 12393.62 57.42 55461.47 88888.00 2007-04-23 02:02:19.500 113 12393.62 57.40 55461.47 88888.00 2007-04-23 02:02:19.625 113 12393.67 57.35 55461.47 88888.00 2007-04-23 02:02:19.750 113 12393.65 57.30 55461.50 88888.00 2007-04-23 02:02:19.875 113 12393.60 57.23 55461.50 88888.00 2007-04-23 02:02:20.000 113 12393.65 57.17 55461.47 88888.00 2007-04-23 02:02:20.125 113 12393.70 57.15 55461.53 88888.00 2007-04-23 02:02:20.250 113 12393.70 57.15 55461.53 88888.00 2007-04-23 02:02:20.375 113 12393.65 57.20 55461.50 88888.00 2007-04-23 02:02:20.500 113 12393.62 57.17 55461.47 88888.00 2007-04-23 02:02:20.625 113 12393.67 57.15 55461.45 88888.00 2007-04-23 02:02:20.750 113 12393.70 57.15 55461.45 88888.00 2007-04-23 02:02:20.875 113 12393.70 57.12 55461.45 88888.00 2007-04-23 02:02:21.000 113 12393.67 57.10 55461.47 88888.00 2007-04-23 02:02:21.125 113 12393.65 57.05 55461.43 88888.00 2007-04-23 02:02:21.250 113 12393.67 57.08 55461.45 88888.00 2007-04-23 02:02:21.375 113 12393.73 57.08 55461.45 88888.00 2007-04-23 02:02:21.500 113 12393.77 57.08 55461.45 88888.00 2007-04-23 02:02:21.625 113 12393.80 57.08 55461.47 88888.00 2007-04-23 02:02:21.750 113 12393.77 57.10 55461.45 88888.00 2007-04-23 02:02:21.875 113 12393.77 57.10 55461.47 88888.00 2007-04-23 02:02:22.000 113 12393.80 57.12 55461.45 88888.00 2007-04-23 02:02:22.125 113 12393.83 57.15 55461.45 88888.00 2007-04-23 02:02:22.250 113 12393.80 57.08 55461.45 88888.00 2007-04-23 02:02:22.375 113 12393.80 57.02 55461.43 88888.00 2007-04-23 02:02:22.500 113 12393.85 57.05 55461.45 88888.00 2007-04-23 02:02:22.625 113 12393.88 57.05 55461.47 88888.00 2007-04-23 02:02:22.750 113 12393.90 57.02 55461.47 88888.00 2007-04-23 02:02:22.875 113 12393.90 57.02 55461.45 88888.00 2007-04-23 02:02:23.000 113 12393.90 56.98 55461.43 88888.00 2007-04-23 02:02:23.125 113 12393.88 56.92 55461.45 88888.00 2007-04-23 02:02:23.250 113 12393.90 56.88 55461.45 88888.00 2007-04-23 02:02:23.375 113 12393.88 56.85 55461.43 88888.00 2007-04-23 02:02:23.500 113 12394.00 56.88 55461.45 88888.00 2007-04-23 02:02:23.625 113 12394.02 56.92 55461.47 88888.00 2007-04-23 02:02:23.750 113 12394.02 56.92 55461.47 88888.00 2007-04-23 02:02:23.875 113 12394.00 56.88 55461.45 88888.00 2007-04-23 02:02:24.000 113 12393.90 56.85 55461.43 88888.00 2007-04-23 02:02:24.125 113 12394.05 56.83 55461.45 88888.00 2007-04-23 02:02:24.250 113 12394.10 56.80 55461.43 88888.00 2007-04-23 02:02:24.375 113 12394.10 56.80 55461.40 88888.00 2007-04-23 02:02:24.500 113 12394.00 56.80 55461.40 88888.00 2007-04-23 02:02:24.625 113 12393.90 56.83 55461.43 88888.00 2007-04-23 02:02:24.750 113 12393.88 56.85 55461.43 88888.00 2007-04-23 02:02:24.875 113 12393.98 56.83 55461.43 88888.00 2007-04-23 02:02:25.000 113 12394.02 56.88 55461.43 88888.00 2007-04-23 02:02:25.125 113 12394.05 56.88 55461.40 88888.00 2007-04-23 02:02:25.250 113 12394.00 56.83 55461.43 88888.00 2007-04-23 02:02:25.375 113 12393.98 56.77 55461.43 88888.00 2007-04-23 02:02:25.500 113 12393.95 56.75 55461.43 88888.00 2007-04-23 02:02:25.625 113 12393.95 56.75 55461.43 88888.00 2007-04-23 02:02:25.750 113 12393.95 56.73 55461.43 88888.00 2007-04-23 02:02:25.875 113 12393.88 56.80 55461.40 88888.00 2007-04-23 02:02:26.000 113 12394.00 56.80 55461.40 88888.00 2007-04-23 02:02:26.125 113 12393.98 56.75 55461.45 88888.00 2007-04-23 02:02:26.250 113 12393.90 56.73 55461.47 88888.00 2007-04-23 02:02:26.375 113 12393.92 56.73 55461.45 88888.00 2007-04-23 02:02:26.500 113 12393.95 56.73 55461.45 88888.00 2007-04-23 02:02:26.625 113 12393.95 56.67 55461.47 88888.00 2007-04-23 02:02:26.750 113 12393.95 56.70 55461.47 88888.00 2007-04-23 02:02:26.875 113 12393.98 56.70 55461.50 88888.00 2007-04-23 02:02:27.000 113 12394.02 56.70 55461.47 88888.00 2007-04-23 02:02:27.125 113 12394.05 56.62 55461.45 88888.00 2007-04-23 02:02:27.250 113 12394.00 56.60 55461.45 88888.00 2007-04-23 02:02:27.375 113 12394.02 56.62 55461.45 88888.00 2007-04-23 02:02:27.500 113 12393.95 56.60 55461.45 88888.00 2007-04-23 02:02:27.625 113 12394.00 56.58 55461.45 88888.00 2007-04-23 02:02:27.750 113 12394.05 56.58 55461.50 88888.00 2007-04-23 02:02:27.875 113 12394.00 56.58 55461.50 88888.00 2007-04-23 02:02:28.000 113 12394.00 56.50 55461.47 88888.00 2007-04-23 02:02:28.125 113 12394.02 56.50 55461.47 88888.00 2007-04-23 02:02:28.250 113 12394.00 56.50 55461.50 88888.00 2007-04-23 02:02:28.375 113 12393.95 56.55 55461.50 88888.00 2007-04-23 02:02:28.500 113 12393.92 56.55 55461.50 88888.00 2007-04-23 02:02:28.625 113 12393.90 56.58 55461.47 88888.00 2007-04-23 02:02:28.750 113 12393.95 56.55 55461.50 88888.00 2007-04-23 02:02:28.875 113 12393.98 56.55 55461.47 88888.00 2007-04-23 02:02:29.000 113 12394.02 56.58 55461.50 88888.00 2007-04-23 02:02:29.125 113 12394.02 56.60 55461.50 88888.00 2007-04-23 02:02:29.250 113 12393.92 56.58 55461.47 88888.00 2007-04-23 02:02:29.375 113 12393.95 56.62 55461.50 88888.00 2007-04-23 02:02:29.500 113 12393.90 56.55 55461.50 88888.00 2007-04-23 02:02:29.625 113 12393.88 56.55 55461.47 88888.00 2007-04-23 02:02:29.750 113 12393.95 56.62 55461.50 88888.00 2007-04-23 02:02:29.875 113 12394.02 56.60 55461.50 88888.00 2007-04-23 02:02:30.000 113 12394.02 56.52 55461.47 88888.00 2007-04-23 02:02:30.125 113 12394.02 56.52 55461.47 88888.00 2007-04-23 02:02:30.250 113 12394.00 56.52 55461.50 88888.00 2007-04-23 02:02:30.375 113 12393.98 56.50 55461.47 88888.00 2007-04-23 02:02:30.500 113 12394.02 56.50 55461.50 88888.00 2007-04-23 02:02:30.625 113 12394.05 56.52 55461.53 88888.00 2007-04-23 02:02:30.750 113 12394.00 56.50 55461.50 88888.00 2007-04-23 02:02:30.875 113 12393.85 56.42 55461.47 88888.00 2007-04-23 02:02:31.000 113 12393.90 56.48 55461.47 88888.00 2007-04-23 02:02:31.125 113 12393.95 56.45 55461.50 88888.00 2007-04-23 02:02:31.250 113 12394.02 56.40 55461.47 88888.00 2007-04-23 02:02:31.375 113 12394.08 56.45 55461.47 88888.00 2007-04-23 02:02:31.500 113 12394.00 56.45 55461.53 88888.00 2007-04-23 02:02:31.625 113 12394.02 56.50 55461.53 88888.00 2007-04-23 02:02:31.750 113 12394.00 56.45 55461.50 88888.00 2007-04-23 02:02:31.875 113 12393.95 56.30 55461.50 88888.00 2007-04-23 02:02:32.000 113 12393.90 56.30 55461.53 88888.00 2007-04-23 02:02:32.125 113 12394.00 56.38 55461.53 88888.00 2007-04-23 02:02:32.250 113 12394.05 56.40 55461.53 88888.00 2007-04-23 02:02:32.375 113 12394.02 56.38 55461.53 88888.00 2007-04-23 02:02:32.500 113 12393.95 56.40 55461.55 88888.00 2007-04-23 02:02:32.625 113 12393.95 56.45 55461.57 88888.00 2007-04-23 02:02:32.750 113 12393.90 56.42 55461.53 88888.00 2007-04-23 02:02:32.875 113 12393.88 56.40 55461.55 88888.00 2007-04-23 02:02:33.000 113 12393.90 56.42 55461.55 88888.00 2007-04-23 02:02:33.125 113 12393.98 56.38 55461.55 88888.00 2007-04-23 02:02:33.250 113 12394.02 56.33 55461.55 88888.00 2007-04-23 02:02:33.375 113 12394.12 56.35 55461.55 88888.00 2007-04-23 02:02:33.500 113 12394.08 56.33 55461.55 88888.00 2007-04-23 02:02:33.625 113 12394.00 56.30 55461.55 88888.00 2007-04-23 02:02:33.750 113 12394.05 56.25 55461.57 88888.00 2007-04-23 02:02:33.875 113 12394.00 56.25 55461.57 88888.00 2007-04-23 02:02:34.000 113 12394.08 56.30 55461.55 88888.00 2007-04-23 02:02:34.125 113 12394.10 56.27 55461.55 88888.00 2007-04-23 02:02:34.250 113 12394.05 56.23 55461.53 88888.00 2007-04-23 02:02:34.375 113 12394.05 56.20 55461.53 88888.00 2007-04-23 02:02:34.500 113 12394.02 56.20 55461.53 88888.00 2007-04-23 02:02:34.625 113 12394.12 56.30 55461.53 88888.00 2007-04-23 02:02:34.750 113 12394.12 56.23 55461.53 88888.00 2007-04-23 02:02:34.875 113 12394.12 56.17 55461.50 88888.00 2007-04-23 02:02:35.000 113 12394.10 56.25 55461.50 88888.00 2007-04-23 02:02:35.125 113 12394.08 56.30 55461.53 88888.00 2007-04-23 02:02:35.250 113 12394.08 56.27 55461.53 88888.00 2007-04-23 02:02:35.375 113 12394.02 56.27 55461.53 88888.00 2007-04-23 02:02:35.500 113 12394.05 56.30 55461.53 88888.00 2007-04-23 02:02:35.625 113 12394.02 56.27 55461.55 88888.00 2007-04-23 02:02:35.750 113 12394.02 56.25 55461.55 88888.00 2007-04-23 02:02:35.875 113 12394.02 56.27 55461.57 88888.00 2007-04-23 02:02:36.000 113 12394.08 56.33 55461.57 88888.00 2007-04-23 02:02:36.125 113 12394.08 56.27 55461.57 88888.00 2007-04-23 02:02:36.250 113 12394.02 56.25 55461.55 88888.00 2007-04-23 02:02:36.375 113 12394.12 56.25 55461.55 88888.00 2007-04-23 02:02:36.500 113 12394.12 56.25 55461.55 88888.00 2007-04-23 02:02:36.625 113 12394.12 56.30 55461.57 88888.00 2007-04-23 02:02:36.750 113 12394.17 56.30 55461.55 88888.00 2007-04-23 02:02:36.875 113 12394.10 56.25 55461.55 88888.00 2007-04-23 02:02:37.000 113 12394.20 56.25 55461.53 88888.00 2007-04-23 02:02:37.125 113 12394.23 56.27 55461.55 88888.00 2007-04-23 02:02:37.250 113 12394.15 56.25 55461.53 88888.00 2007-04-23 02:02:37.375 113 12394.17 56.27 55461.50 88888.00 2007-04-23 02:02:37.500 113 12394.17 56.30 55461.55 88888.00 2007-04-23 02:02:37.625 113 12394.23 56.35 55461.55 88888.00 2007-04-23 02:02:37.750 113 12394.12 56.27 55461.53 88888.00 2007-04-23 02:02:37.875 113 12394.12 56.25 55461.55 88888.00 2007-04-23 02:02:38.000 113 12394.17 56.25 55461.57 88888.00 2007-04-23 02:02:38.125 113 12394.17 56.27 55461.57 88888.00 2007-04-23 02:02:38.250 113 12394.20 56.17 55461.55 88888.00 2007-04-23 02:02:38.375 113 12394.17 56.12 55461.55 88888.00 2007-04-23 02:02:38.500 113 12394.12 56.08 55461.53 88888.00 2007-04-23 02:02:38.625 113 12394.10 56.12 55461.55 88888.00 2007-04-23 02:02:38.750 113 12394.10 56.12 55461.60 88888.00 2007-04-23 02:02:38.875 113 12394.08 56.02 55461.57 88888.00 2007-04-23 02:02:39.000 113 12394.05 56.02 55461.55 88888.00 2007-04-23 02:02:39.125 113 12394.10 56.02 55461.60 88888.00 2007-04-23 02:02:39.250 113 12394.17 56.05 55461.60 88888.00 2007-04-23 02:02:39.375 113 12394.17 56.02 55461.60 88888.00 2007-04-23 02:02:39.500 113 12394.08 55.98 55461.60 88888.00 2007-04-23 02:02:39.625 113 12394.00 56.00 55461.60 88888.00 2007-04-23 02:02:39.750 113 12393.95 55.95 55461.57 88888.00 2007-04-23 02:02:39.875 113 12394.02 56.02 55461.57 88888.00 2007-04-23 02:02:40.000 113 12394.08 56.08 55461.55 88888.00 2007-04-23 02:02:40.125 113 12394.17 56.12 55461.60 88888.00 2007-04-23 02:02:40.250 113 12394.15 56.12 55461.60 88888.00 2007-04-23 02:02:40.375 113 12394.17 56.20 55461.60 88888.00 2007-04-23 02:02:40.500 113 12394.08 56.20 55461.57 88888.00 2007-04-23 02:02:40.625 113 12394.05 56.15 55461.57 88888.00 2007-04-23 02:02:40.750 113 12394.05 56.23 55461.57 88888.00 2007-04-23 02:02:40.875 113 12394.08 56.30 55461.57 88888.00 2007-04-23 02:02:41.000 113 12394.12 56.27 55461.57 88888.00 2007-04-23 02:02:41.125 113 12394.20 56.27 55461.62 88888.00 2007-04-23 02:02:41.250 113 12394.23 56.33 55461.65 88888.00 2007-04-23 02:02:41.375 113 12394.23 56.30 55461.62 88888.00 2007-04-23 02:02:41.500 113 12394.15 56.17 55461.60 88888.00 2007-04-23 02:02:41.625 113 12394.08 56.10 55461.60 88888.00 2007-04-23 02:02:41.750 113 12394.08 56.05 55461.57 88888.00 2007-04-23 02:02:41.875 113 12394.08 56.02 55461.60 88888.00 2007-04-23 02:02:42.000 113 12394.12 56.05 55461.60 88888.00 2007-04-23 02:02:42.125 113 12394.17 56.05 55461.62 88888.00 2007-04-23 02:02:42.250 113 12394.10 55.95 55461.60 88888.00 2007-04-23 02:02:42.375 113 12394.02 55.92 55461.62 88888.00 2007-04-23 02:02:42.500 113 12394.08 55.98 55461.65 88888.00 2007-04-23 02:02:42.625 113 12394.10 55.98 55461.65 88888.00 2007-04-23 02:02:42.750 113 12394.05 55.90 55461.65 88888.00 2007-04-23 02:02:42.875 113 12394.08 55.85 55461.62 88888.00 2007-04-23 02:02:43.000 113 12394.05 55.92 55461.65 88888.00 2007-04-23 02:02:43.125 113 12394.08 55.92 55461.65 88888.00 2007-04-23 02:02:43.250 113 12394.08 55.98 55461.65 88888.00 2007-04-23 02:02:43.375 113 12394.08 56.02 55461.65 88888.00 2007-04-23 02:02:43.500 113 12394.08 56.05 55461.65 88888.00 2007-04-23 02:02:43.625 113 12394.05 56.02 55461.65 88888.00 2007-04-23 02:02:43.750 113 12393.98 55.98 55461.65 88888.00 2007-04-23 02:02:43.875 113 12393.92 56.02 55461.65 88888.00 2007-04-23 02:02:44.000 113 12393.98 56.08 55461.68 88888.00 2007-04-23 02:02:44.125 113 12394.02 56.10 55461.68 88888.00 2007-04-23 02:02:44.250 113 12394.05 56.08 55461.70 88888.00 2007-04-23 02:02:44.375 113 12394.05 56.08 55461.65 88888.00 2007-04-23 02:02:44.500 113 12394.05 56.05 55461.65 88888.00 2007-04-23 02:02:44.625 113 12394.08 56.10 55461.65 88888.00 2007-04-23 02:02:44.750 113 12394.12 56.10 55461.65 88888.00 2007-04-23 02:02:44.875 113 12394.15 56.10 55461.62 88888.00 2007-04-23 02:02:45.000 113 12394.08 56.02 55461.62 88888.00 2007-04-23 02:02:45.125 113 12394.05 55.98 55461.68 88888.00 2007-04-23 02:02:45.250 113 12394.10 55.95 55461.70 88888.00 2007-04-23 02:02:45.375 113 12394.12 55.98 55461.78 88888.00 2007-04-23 02:02:45.500 113 12394.05 55.90 55461.75 88888.00 2007-04-23 02:02:45.625 113 12393.83 55.83 55461.70 88888.00 2007-04-23 02:02:45.750 113 12393.80 55.80 55461.72 88888.00 2007-04-23 02:02:45.875 113 12393.85 55.83 55461.70 88888.00 2007-04-23 02:02:46.000 113 12393.88 55.77 55461.65 88888.00 2007-04-23 02:02:46.125 113 12393.90 55.77 55461.68 88888.00 2007-04-23 02:02:46.250 113 12393.88 55.75 55461.72 88888.00 2007-04-23 02:02:46.375 113 12393.88 55.80 55461.70 88888.00 2007-04-23 02:02:46.500 113 12393.85 55.85 55461.70 88888.00 2007-04-23 02:02:46.625 113 12393.88 55.88 55461.70 88888.00 2007-04-23 02:02:46.750 113 12393.90 55.85 55461.72 88888.00 2007-04-23 02:02:46.875 113 12393.90 55.85 55461.72 88888.00 2007-04-23 02:02:47.000 113 12393.92 55.88 55461.70 88888.00 2007-04-23 02:02:47.125 113 12394.00 55.98 55461.72 88888.00 2007-04-23 02:02:47.250 113 12394.02 55.95 55461.68 88888.00 2007-04-23 02:02:47.375 113 12394.02 56.00 55461.68 88888.00 2007-04-23 02:02:47.500 113 12394.08 56.02 55461.72 88888.00 2007-04-23 02:02:47.625 113 12394.08 56.00 55461.72 88888.00 2007-04-23 02:02:47.750 113 12394.02 55.98 55461.72 88888.00 2007-04-23 02:02:47.875 113 12394.10 56.02 55461.72 88888.00 2007-04-23 02:02:48.000 113 12394.12 56.02 55461.72 88888.00 2007-04-23 02:02:48.125 113 12394.08 56.00 55461.75 88888.00 2007-04-23 02:02:48.250 113 12394.02 55.88 55461.72 88888.00 2007-04-23 02:02:48.375 113 12394.00 55.83 55461.72 88888.00 2007-04-23 02:02:48.500 113 12394.00 55.80 55461.70 88888.00 2007-04-23 02:02:48.625 113 12394.02 55.77 55461.70 88888.00 2007-04-23 02:02:48.750 113 12393.98 55.83 55461.75 88888.00 2007-04-23 02:02:48.875 113 12393.90 55.73 55461.72 88888.00 2007-04-23 02:02:49.000 113 12393.88 55.70 55461.70 88888.00 2007-04-23 02:02:49.125 113 12393.85 55.75 55461.75 88888.00 2007-04-23 02:02:49.250 113 12393.83 55.75 55461.75 88888.00 2007-04-23 02:02:49.375 113 12393.75 55.73 55461.72 88888.00 2007-04-23 02:02:49.500 113 12393.70 55.75 55461.75 88888.00 2007-04-23 02:02:49.625 113 12393.70 55.77 55461.75 88888.00 2007-04-23 02:02:49.750 113 12393.75 55.77 55461.75 88888.00 2007-04-23 02:02:49.875 113 12393.75 55.70 55461.78 88888.00 2007-04-23 02:02:50.000 113 12393.70 55.70 55461.78 88888.00 2007-04-23 02:02:50.125 113 12393.70 55.67 55461.78 88888.00 2007-04-23 02:02:50.250 113 12393.70 55.62 55461.82 88888.00 2007-04-23 02:02:50.375 113 12393.73 55.67 55461.80 88888.00 2007-04-23 02:02:50.500 113 12393.75 55.67 55461.75 88888.00 2007-04-23 02:02:50.625 113 12393.75 55.62 55461.78 88888.00 2007-04-23 02:02:50.750 113 12393.77 55.65 55461.80 88888.00 2007-04-23 02:02:50.875 113 12393.80 55.67 55461.80 88888.00 2007-04-23 02:02:51.000 113 12393.75 55.70 55461.78 88888.00 2007-04-23 02:02:51.125 113 12393.80 55.73 55461.80 88888.00 2007-04-23 02:02:51.250 113 12393.80 55.73 55461.80 88888.00 2007-04-23 02:02:51.375 113 12393.85 55.75 55461.78 88888.00 2007-04-23 02:02:51.500 113 12393.90 55.77 55461.80 88888.00 2007-04-23 02:02:51.625 113 12393.85 55.77 55461.80 88888.00 2007-04-23 02:02:51.750 113 12393.85 55.85 55461.80 88888.00 2007-04-23 02:02:51.875 113 12393.90 55.85 55461.78 88888.00 2007-04-23 02:02:52.000 113 12393.95 55.88 55461.80 88888.00 2007-04-23 02:02:52.125 113 12393.90 55.80 55461.75 88888.00 2007-04-23 02:02:52.250 113 12393.88 55.77 55461.78 88888.00 2007-04-23 02:02:52.375 113 12393.85 55.80 55461.80 88888.00 2007-04-23 02:02:52.500 113 12393.88 55.75 55461.80 88888.00 2007-04-23 02:02:52.625 113 12393.88 55.62 55461.75 88888.00 2007-04-23 02:02:52.750 113 12393.85 55.62 55461.78 88888.00 2007-04-23 02:02:52.875 113 12393.77 55.62 55461.82 88888.00 2007-04-23 02:02:53.000 113 12393.73 55.60 55461.82 88888.00 2007-04-23 02:02:53.125 113 12393.73 55.62 55461.85 88888.00 2007-04-23 02:02:53.250 113 12393.70 55.62 55461.80 88888.00 2007-04-23 02:02:53.375 113 12393.73 55.55 55461.80 88888.00 2007-04-23 02:02:53.500 113 12393.75 55.60 55461.80 88888.00 2007-04-23 02:02:53.625 113 12393.75 55.65 55461.82 88888.00 2007-04-23 02:02:53.750 113 12393.77 55.70 55461.85 88888.00 2007-04-23 02:02:53.875 113 12393.77 55.70 55461.82 88888.00 2007-04-23 02:02:54.000 113 12393.75 55.67 55461.80 88888.00 2007-04-23 02:02:54.125 113 12393.75 55.73 55461.82 88888.00 2007-04-23 02:02:54.250 113 12393.75 55.70 55461.82 88888.00 2007-04-23 02:02:54.375 113 12393.80 55.67 55461.82 88888.00 2007-04-23 02:02:54.500 113 12393.80 55.58 55461.80 88888.00 2007-04-23 02:02:54.625 113 12393.75 55.60 55461.80 88888.00 2007-04-23 02:02:54.750 113 12393.77 55.67 55461.82 88888.00 2007-04-23 02:02:54.875 113 12393.75 55.60 55461.82 88888.00 2007-04-23 02:02:55.000 113 12393.75 55.55 55461.82 88888.00 2007-04-23 02:02:55.125 113 12393.75 55.55 55461.82 88888.00 2007-04-23 02:02:55.250 113 12393.73 55.58 55461.85 88888.00 2007-04-23 02:02:55.375 113 12393.77 55.60 55461.88 88888.00 2007-04-23 02:02:55.500 113 12393.75 55.55 55461.85 88888.00 2007-04-23 02:02:55.625 113 12393.73 55.52 55461.85 88888.00 2007-04-23 02:02:55.750 113 12393.70 55.55 55461.88 88888.00 2007-04-23 02:02:55.875 113 12393.80 55.58 55461.88 88888.00 2007-04-23 02:02:56.000 113 12393.85 55.55 55461.85 88888.00 2007-04-23 02:02:56.125 113 12393.85 55.52 55461.82 88888.00 2007-04-23 02:02:56.250 113 12393.80 55.58 55461.82 88888.00 2007-04-23 02:02:56.375 113 12393.90 55.62 55461.85 88888.00 2007-04-23 02:02:56.500 113 12393.92 55.65 55461.85 88888.00 2007-04-23 02:02:56.625 113 12393.92 55.60 55461.88 88888.00 2007-04-23 02:02:56.750 113 12393.92 55.62 55461.88 88888.00 2007-04-23 02:02:56.875 113 12393.88 55.70 55461.88 88888.00 2007-04-23 02:02:57.000 113 12393.90 55.75 55461.88 88888.00 2007-04-23 02:02:57.125 113 12393.90 55.75 55461.90 88888.00 2007-04-23 02:02:57.250 113 12393.83 55.67 55461.85 88888.00 2007-04-23 02:02:57.375 113 12393.83 55.65 55461.82 88888.00 2007-04-23 02:02:57.500 113 12393.80 55.62 55461.80 88888.00 2007-04-23 02:02:57.625 113 12393.83 55.65 55461.85 88888.00 2007-04-23 02:02:57.750 113 12393.77 55.65 55461.88 88888.00 2007-04-23 02:02:57.875 113 12393.75 55.60 55461.88 88888.00 2007-04-23 02:02:58.000 113 12393.83 55.58 55461.88 88888.00 2007-04-23 02:02:58.125 113 12393.83 55.52 55461.85 88888.00 2007-04-23 02:02:58.250 113 12393.80 55.52 55461.88 88888.00 2007-04-23 02:02:58.375 113 12393.75 55.45 55461.85 88888.00 2007-04-23 02:02:58.500 113 12393.73 55.48 55461.85 88888.00 2007-04-23 02:02:58.625 113 12393.83 55.48 55461.88 88888.00 2007-04-23 02:02:58.750 113 12393.77 55.42 55461.88 88888.00 2007-04-23 02:02:58.875 113 12393.70 55.48 55461.93 88888.00 2007-04-23 02:02:59.000 113 12393.65 55.45 55461.95 88888.00 2007-04-23 02:02:59.125 113 12393.62 55.35 55461.95 88888.00 2007-04-23 02:02:59.250 113 12393.62 55.38 55461.93 88888.00 2007-04-23 02:02:59.375 113 12393.65 55.42 55461.95 88888.00 2007-04-23 02:02:59.500 113 12393.70 55.48 55462.00 88888.00 2007-04-23 02:02:59.625 113 12393.67 55.45 55461.95 88888.00 2007-04-23 02:02:59.750 113 12393.70 55.50 55461.97 88888.00 2007-04-23 02:02:59.875 113 12393.73 55.55 55462.00 88888.00 2007-04-23 02:03:00.000 113 12393.73 55.58 55461.97 88888.00 2007-04-23 02:03:00.125 113 12393.75 55.60 55461.95 88888.00 2007-04-23 02:03:00.250 113 12393.75 55.62 55461.90 88888.00 2007-04-23 02:03:00.375 113 12393.77 55.65 55461.95 88888.00 2007-04-23 02:03:00.500 113 12393.75 55.67 55461.97 88888.00 2007-04-23 02:03:00.625 113 12393.73 55.62 55462.00 88888.00 2007-04-23 02:03:00.750 113 12393.75 55.60 55461.97 88888.00 2007-04-23 02:03:00.875 113 12393.77 55.60 55462.03 88888.00 2007-04-23 02:03:01.000 113 12393.80 55.65 55462.03 88888.00 2007-04-23 02:03:01.125 113 12393.73 55.65 55462.03 88888.00 2007-04-23 02:03:01.250 113 12393.60 55.60 55462.03 88888.00 2007-04-23 02:03:01.375 113 12393.58 55.55 55462.00 88888.00 2007-04-23 02:03:01.500 113 12393.52 55.50 55461.97 88888.00 2007-04-23 02:03:01.625 113 12393.42 55.50 55461.95 88888.00 2007-04-23 02:03:01.750 113 12393.42 55.52 55461.97 88888.00 2007-04-23 02:03:01.875 113 12393.50 55.50 55462.00 88888.00 2007-04-23 02:03:02.000 113 12393.48 55.48 55462.03 88888.00 2007-04-23 02:03:02.125 113 12393.48 55.50 55462.03 88888.00 2007-04-23 02:03:02.250 113 12393.48 55.52 55462.05 88888.00 2007-04-23 02:03:02.375 113 12393.45 55.52 55462.03 88888.00 2007-04-23 02:03:02.500 113 12393.40 55.48 55461.97 88888.00 2007-04-23 02:03:02.625 113 12393.40 55.40 55462.00 88888.00 2007-04-23 02:03:02.750 113 12393.38 55.45 55462.05 88888.00 2007-04-23 02:03:02.875 113 12393.48 55.52 55462.03 88888.00 2007-04-23 02:03:03.000 113 12393.42 55.45 55461.97 88888.00 2007-04-23 02:03:03.125 113 12393.38 55.52 55462.03 88888.00 2007-04-23 02:03:03.250 113 12393.40 55.50 55461.97 88888.00 2007-04-23 02:03:03.375 113 12393.38 55.50 55462.00 88888.00 2007-04-23 02:03:03.500 113 12393.38 55.58 55462.03 88888.00 2007-04-23 02:03:03.625 113 12393.42 55.50 55462.00 88888.00 2007-04-23 02:03:03.750 113 12393.40 55.50 55462.03 88888.00 2007-04-23 02:03:03.875 113 12393.40 55.52 55462.03 88888.00 2007-04-23 02:03:04.000 113 12393.40 55.58 55462.00 88888.00 2007-04-23 02:03:04.125 113 12393.45 55.60 55462.05 88888.00 2007-04-23 02:03:04.250 113 12393.40 55.60 55462.07 88888.00 2007-04-23 02:03:04.375 113 12393.38 55.60 55462.05 88888.00 2007-04-23 02:03:04.500 113 12393.42 55.65 55462.05 88888.00 2007-04-23 02:03:04.625 113 12393.48 55.65 55462.05 88888.00 2007-04-23 02:03:04.750 113 12393.38 55.55 55462.03 88888.00 2007-04-23 02:03:04.875 113 12393.33 55.48 55462.03 88888.00 2007-04-23 02:03:05.000 113 12393.33 55.52 55462.05 88888.00 2007-04-23 02:03:05.125 113 12393.35 55.52 55462.10 88888.00 2007-04-23 02:03:05.250 113 12393.30 55.50 55462.10 88888.00 2007-04-23 02:03:05.375 113 12393.33 55.52 55462.10 88888.00 2007-04-23 02:03:05.500 113 12393.27 55.48 55462.05 88888.00 2007-04-23 02:03:05.625 113 12393.25 55.42 55462.05 88888.00 2007-04-23 02:03:05.750 113 12393.23 55.45 55462.10 88888.00 2007-04-23 02:03:05.875 113 12393.20 55.42 55462.12 88888.00 2007-04-23 02:03:06.000 113 12393.12 55.45 55462.12 88888.00 2007-04-23 02:03:06.125 113 12393.05 55.45 55462.15 88888.00 2007-04-23 02:03:06.250 113 12393.00 55.40 55462.18 88888.00 2007-04-23 02:03:06.375 113 12393.00 55.45 55462.15 88888.00 2007-04-23 02:03:06.500 113 12393.05 55.55 55462.15 88888.00 2007-04-23 02:03:06.625 113 12393.15 55.55 55462.10 88888.00 2007-04-23 02:03:06.750 113 12393.08 55.60 55462.10 88888.00 2007-04-23 02:03:06.875 113 12393.05 55.60 55462.18 88888.00 2007-04-23 02:03:07.000 113 12393.05 55.62 55462.18 88888.00 2007-04-23 02:03:07.125 113 12393.02 55.65 55462.18 88888.00 2007-04-23 02:03:07.250 113 12393.00 55.60 55462.18 88888.00 2007-04-23 02:03:07.375 113 12393.05 55.65 55462.18 88888.00 2007-04-23 02:03:07.500 113 12393.15 55.65 55462.18 88888.00 2007-04-23 02:03:07.625 113 12393.15 55.70 55462.18 88888.00 2007-04-23 02:03:07.750 113 12393.10 55.70 55462.15 88888.00 2007-04-23 02:03:07.875 113 12393.05 55.65 55462.15 88888.00 2007-04-23 02:03:08.000 113 12393.05 55.67 55462.15 88888.00 2007-04-23 02:03:08.125 113 12393.12 55.73 55462.12 88888.00 2007-04-23 02:03:08.250 113 12393.20 55.73 55462.12 88888.00 2007-04-23 02:03:08.375 113 12393.23 55.73 55462.12 88888.00 2007-04-23 02:03:08.500 113 12393.20 55.70 55462.12 88888.00 2007-04-23 02:03:08.625 113 12393.15 55.75 55462.18 88888.00 2007-04-23 02:03:08.750 113 12393.05 55.73 55462.22 88888.00 2007-04-23 02:03:08.875 113 12393.00 55.67 55462.18 88888.00 2007-04-23 02:03:09.000 113 12393.05 55.70 55462.20 88888.00 2007-04-23 02:03:09.125 113 12393.02 55.60 55462.20 88888.00 2007-04-23 02:03:09.250 113 12392.92 55.58 55462.20 88888.00 2007-04-23 02:03:09.375 113 12392.88 55.60 55462.22 88888.00 2007-04-23 02:03:09.500 113 12392.80 55.52 55462.20 88888.00 2007-04-23 02:03:09.625 113 12392.83 55.55 55462.20 88888.00 2007-04-23 02:03:09.750 113 12392.85 55.55 55462.25 88888.00 2007-04-23 02:03:09.875 113 12392.83 55.58 55462.25 88888.00 2007-04-23 02:03:10.000 113 12392.80 55.62 55462.28 88888.00 2007-04-23 02:03:10.125 113 12392.80 55.65 55462.25 88888.00 2007-04-23 02:03:10.250 113 12392.77 55.62 55462.25 88888.00 2007-04-23 02:03:10.375 113 12392.77 55.60 55462.25 88888.00 2007-04-23 02:03:10.500 113 12392.75 55.67 55462.30 88888.00 2007-04-23 02:03:10.625 113 12392.77 55.73 55462.30 88888.00 2007-04-23 02:03:10.750 113 12392.75 55.73 55462.30 88888.00 2007-04-23 02:03:10.875 113 12392.75 55.73 55462.30 88888.00 2007-04-23 02:03:11.000 113 12392.75 55.75 55462.30 88888.00 2007-04-23 02:03:11.125 113 12392.77 55.75 55462.32 88888.00 2007-04-23 02:03:11.250 113 12392.83 55.83 55462.30 88888.00 2007-04-23 02:03:11.375 113 12392.88 55.90 55462.30 88888.00 2007-04-23 02:03:11.500 113 12392.92 55.92 55462.30 88888.00 2007-04-23 02:03:11.625 113 12392.90 55.92 55462.30 88888.00 2007-04-23 02:03:11.750 113 12392.88 55.92 55462.28 88888.00 2007-04-23 02:03:11.875 113 12392.77 55.88 55462.25 88888.00 2007-04-23 02:03:12.000 113 12392.77 55.88 55462.22 88888.00 2007-04-23 02:03:12.125 113 12392.83 55.90 55462.25 88888.00 2007-04-23 02:03:12.250 113 12392.75 55.83 55462.25 88888.00 2007-04-23 02:03:12.375 113 12392.77 55.80 55462.25 88888.00 2007-04-23 02:03:12.500 113 12392.80 55.80 55462.30 88888.00 2007-04-23 02:03:12.625 113 12392.77 55.80 55462.30 88888.00 2007-04-23 02:03:12.750 113 12392.77 55.83 55462.32 88888.00 2007-04-23 02:03:12.875 113 12392.77 55.75 55462.30 88888.00 2007-04-23 02:03:13.000 113 12392.75 55.65 55462.28 88888.00 2007-04-23 02:03:13.125 113 12392.65 55.62 55462.28 88888.00 2007-04-23 02:03:13.250 113 12392.55 55.62 55462.32 88888.00 2007-04-23 02:03:13.375 113 12392.62 55.70 55462.32 88888.00 2007-04-23 02:03:13.500 113 12392.60 55.70 55462.32 88888.00 2007-04-23 02:03:13.625 113 12392.60 55.70 55462.38 88888.00 2007-04-23 02:03:13.750 113 12392.60 55.70 55462.38 88888.00 2007-04-23 02:03:13.875 113 12392.62 55.70 55462.38 88888.00 2007-04-23 02:03:14.000 113 12392.67 55.67 55462.38 88888.00 2007-04-23 02:03:14.125 113 12392.70 55.73 55462.40 88888.00 2007-04-23 02:03:14.250 113 12392.60 55.75 55462.40 88888.00 2007-04-23 02:03:14.375 113 12392.60 55.80 55462.40 88888.00 2007-04-23 02:03:14.500 113 12392.62 55.88 55462.40 88888.00 2007-04-23 02:03:14.625 113 12392.58 55.92 55462.40 88888.00 2007-04-23 02:03:14.750 113 12392.50 55.85 55462.32 88888.00 2007-04-23 02:03:14.875 113 12392.45 55.88 55462.32 88888.00 2007-04-23 02:03:15.000 113 12392.48 55.88 55462.38 88888.00 2007-04-23 02:03:15.125 113 12392.45 55.88 55462.38 88888.00 2007-04-23 02:03:15.250 113 12392.50 55.90 55462.38 88888.00 2007-04-23 02:03:15.375 113 12392.52 55.90 55462.40 88888.00 2007-04-23 02:03:15.500 113 12392.52 55.98 55462.43 88888.00 2007-04-23 02:03:15.625 113 12392.50 55.95 55462.43 88888.00 2007-04-23 02:03:15.750 113 12392.45 55.95 55462.38 88888.00 2007-04-23 02:03:15.875 113 12392.48 55.98 55462.38 88888.00 2007-04-23 02:03:16.000 113 12392.50 55.95 55462.35 88888.00 2007-04-23 02:03:16.125 113 12392.50 55.90 55462.35 88888.00 2007-04-23 02:03:16.250 113 12392.48 55.85 55462.38 88888.00 2007-04-23 02:03:16.375 113 12392.48 55.95 55462.38 88888.00 2007-04-23 02:03:16.500 113 12392.50 55.98 55462.38 88888.00 2007-04-23 02:03:16.625 113 12392.45 55.98 55462.38 88888.00 2007-04-23 02:03:16.750 113 12392.42 56.00 55462.40 88888.00 2007-04-23 02:03:16.875 113 12392.42 55.98 55462.38 88888.00 2007-04-23 02:03:17.000 113 12392.40 55.92 55462.38 88888.00 2007-04-23 02:03:17.125 113 12392.38 55.92 55462.43 88888.00 2007-04-23 02:03:17.250 113 12392.30 55.98 55462.45 88888.00 2007-04-23 02:03:17.375 113 12392.27 55.98 55462.45 88888.00 2007-04-23 02:03:17.500 113 12392.25 55.95 55462.43 88888.00 2007-04-23 02:03:17.625 113 12392.27 55.92 55462.43 88888.00 2007-04-23 02:03:17.750 113 12392.25 55.98 55462.43 88888.00 2007-04-23 02:03:17.875 113 12392.30 56.05 55462.45 88888.00 2007-04-23 02:03:18.000 113 12392.40 56.02 55462.45 88888.00 2007-04-23 02:03:18.125 113 12392.35 55.95 55462.45 88888.00 2007-04-23 02:03:18.250 113 12392.25 55.95 55462.45 88888.00 2007-04-23 02:03:18.375 113 12392.30 56.02 55462.45 88888.00 2007-04-23 02:03:18.500 113 12392.33 56.00 55462.45 88888.00 2007-04-23 02:03:18.625 113 12392.30 55.98 55462.45 88888.00 2007-04-23 02:03:18.750 113 12392.30 56.02 55462.47 88888.00 2007-04-23 02:03:18.875 113 12392.33 56.02 55462.47 88888.00 2007-04-23 02:03:19.000 113 12392.30 55.98 55462.47 88888.00 2007-04-23 02:03:19.125 113 12392.33 56.02 55462.47 88888.00 2007-04-23 02:03:19.250 113 12392.30 56.05 55462.47 88888.00 2007-04-23 02:03:19.375 113 12392.27 56.05 55462.43 88888.00 2007-04-23 02:03:19.500 113 12392.33 56.02 55462.43 88888.00 2007-04-23 02:03:19.625 113 12392.38 56.08 55462.45 88888.00 2007-04-23 02:03:19.750 113 12392.35 56.10 55462.43 88888.00 2007-04-23 02:03:19.875 113 12392.35 56.10 55462.45 88888.00 2007-04-23 02:03:20.000 113 12392.38 56.05 55462.45 88888.00 2007-04-23 02:03:20.125 113 12392.40 56.08 55462.50 88888.00 2007-04-23 02:03:20.250 113 12392.38 56.10 55462.47 88888.00 2007-04-23 02:03:20.375 113 12392.40 56.08 55462.45 88888.00 2007-04-23 02:03:20.500 113 12392.33 56.00 55462.47 88888.00 2007-04-23 02:03:20.625 113 12392.33 56.02 55462.47 88888.00 2007-04-23 02:03:20.750 113 12392.30 56.00 55462.47 88888.00 2007-04-23 02:03:20.875 113 12392.27 56.02 55462.47 88888.00 2007-04-23 02:03:21.000 113 12392.27 56.02 55462.47 88888.00 2007-04-23 02:03:21.125 113 12392.25 56.00 55462.47 88888.00 2007-04-23 02:03:21.250 113 12392.20 55.98 55462.50 88888.00 2007-04-23 02:03:21.375 113 12392.23 56.02 55462.47 88888.00 2007-04-23 02:03:21.500 113 12392.17 56.08 55462.45 88888.00 2007-04-23 02:03:21.625 113 12392.15 56.10 55462.45 88888.00 2007-04-23 02:03:21.750 113 12392.20 56.17 55462.50 88888.00 2007-04-23 02:03:21.875 113 12392.20 56.17 55462.53 88888.00 2007-04-23 02:03:22.000 113 12392.25 56.20 55462.55 88888.00 2007-04-23 02:03:22.125 113 12392.25 56.20 55462.55 88888.00 2007-04-23 02:03:22.250 113 12392.23 56.20 55462.55 88888.00 2007-04-23 02:03:22.375 113 12392.27 56.23 55462.50 88888.00 2007-04-23 02:03:22.500 113 12392.27 56.25 55462.50 88888.00 2007-04-23 02:03:22.625 113 12392.27 56.23 55462.50 88888.00 2007-04-23 02:03:22.750 113 12392.30 56.17 55462.50 88888.00 2007-04-23 02:03:22.875 113 12392.25 56.15 55462.50 88888.00 2007-04-23 02:03:23.000 113 12392.27 56.17 55462.47 88888.00 2007-04-23 02:03:23.125 113 12392.27 56.25 55462.53 88888.00 2007-04-23 02:03:23.250 113 12392.23 56.15 55462.53 88888.00 2007-04-23 02:03:23.375 113 12392.25 56.15 55462.53 88888.00 2007-04-23 02:03:23.500 113 12392.23 56.17 55462.53 88888.00 2007-04-23 02:03:23.625 113 12392.17 56.17 55462.53 88888.00 2007-04-23 02:03:23.750 113 12392.25 56.15 55462.53 88888.00 2007-04-23 02:03:23.875 113 12392.35 56.17 55462.50 88888.00 2007-04-23 02:03:24.000 113 12392.33 56.12 55462.50 88888.00 2007-04-23 02:03:24.125 113 12392.25 56.05 55462.53 88888.00 2007-04-23 02:03:24.250 113 12392.25 56.12 55462.60 88888.00 2007-04-23 02:03:24.375 113 12392.27 56.17 55462.57 88888.00 2007-04-23 02:03:24.500 113 12392.25 56.23 55462.57 88888.00 2007-04-23 02:03:24.625 113 12392.20 56.23 55462.57 88888.00 2007-04-23 02:03:24.750 113 12392.25 56.23 55462.55 88888.00 2007-04-23 02:03:24.875 113 12392.25 56.15 55462.53 88888.00 2007-04-23 02:03:25.000 113 12392.27 56.15 55462.53 88888.00 2007-04-23 02:03:25.125 113 12392.27 56.12 55462.55 88888.00 2007-04-23 02:03:25.250 113 12392.20 56.15 55462.57 88888.00 2007-04-23 02:03:25.375 113 12392.23 56.20 55462.60 88888.00 2007-04-23 02:03:25.500 113 12392.23 56.20 55462.57 88888.00 2007-04-23 02:03:25.625 113 12392.17 56.08 55462.55 88888.00 2007-04-23 02:03:25.750 113 12392.17 56.08 55462.55 88888.00 2007-04-23 02:03:25.875 113 12392.23 56.12 55462.57 88888.00 2007-04-23 02:03:26.000 113 12392.20 56.10 55462.55 88888.00 2007-04-23 02:03:26.125 113 12392.12 56.08 55462.57 88888.00 2007-04-23 02:03:26.250 113 12392.17 56.08 55462.65 88888.00 2007-04-23 02:03:26.375 113 12392.15 56.10 55462.62 88888.00 2007-04-23 02:03:26.500 113 12392.15 56.08 55462.62 88888.00 2007-04-23 02:03:26.625 113 12392.17 56.10 55462.60 88888.00 2007-04-23 02:03:26.750 113 12392.20 56.20 55462.62 88888.00 2007-04-23 02:03:26.875 113 12392.15 56.17 55462.65 88888.00 2007-04-23 02:03:27.000 113 12392.20 56.20 55462.62 88888.00 2007-04-23 02:03:27.125 113 12392.17 56.20 55462.62 88888.00 2007-04-23 02:03:27.250 113 12392.17 56.17 55462.60 88888.00 2007-04-23 02:03:27.375 113 12392.25 56.23 55462.65 88888.00 2007-04-23 02:03:27.500 113 12392.30 56.25 55462.65 88888.00 2007-04-23 02:03:27.625 113 12392.33 56.30 55462.60 88888.00 2007-04-23 02:03:27.750 113 12392.33 56.30 55462.60 88888.00 2007-04-23 02:03:27.875 113 12392.25 56.25 55462.60 88888.00 2007-04-23 02:03:28.000 113 12392.23 56.23 55462.62 88888.00 2007-04-23 02:03:28.125 113 12392.30 56.33 55462.65 88888.00 2007-04-23 02:03:28.250 113 12392.20 56.30 55462.65 88888.00 2007-04-23 02:03:28.375 113 12392.25 56.27 55462.62 88888.00 2007-04-23 02:03:28.500 113 12392.20 56.30 55462.65 88888.00 2007-04-23 02:03:28.625 113 12392.23 56.25 55462.65 88888.00 2007-04-23 02:03:28.750 113 12392.25 56.17 55462.65 88888.00 2007-04-23 02:03:28.875 113 12392.20 56.15 55462.62 88888.00 2007-04-23 02:03:29.000 113 12392.17 56.12 55462.62 88888.00 2007-04-23 02:03:29.125 113 12392.10 56.10 55462.68 88888.00 2007-04-23 02:03:29.250 113 12392.12 56.15 55462.72 88888.00 2007-04-23 02:03:29.375 113 12392.20 56.10 55462.72 88888.00 2007-04-23 02:03:29.500 113 12392.15 56.08 55462.70 88888.00 2007-04-23 02:03:29.625 113 12392.05 56.05 55462.70 88888.00 2007-04-23 02:03:29.750 113 12392.05 56.05 55462.70 88888.00 2007-04-23 02:03:29.875 113 12392.10 56.00 55462.70 88888.00 2007-04-23 02:03:30.000 113 12392.15 55.95 55462.68 88888.00 2007-04-23 02:03:30.125 113 12392.15 55.98 55462.70 88888.00 2007-04-23 02:03:30.250 113 12392.12 56.05 55462.70 88888.00 2007-04-23 02:03:30.375 113 12392.12 56.02 55462.68 88888.00 2007-04-23 02:03:30.500 113 12392.08 56.02 55462.65 88888.00 2007-04-23 02:03:30.625 113 12392.12 56.05 55462.70 88888.00 2007-04-23 02:03:30.750 113 12392.10 56.05 55462.70 88888.00 2007-04-23 02:03:30.875 113 12392.08 56.05 55462.70 88888.00 2007-04-23 02:03:31.000 113 12392.12 56.08 55462.70 88888.00 2007-04-23 02:03:31.125 113 12392.15 56.12 55462.70 88888.00 2007-04-23 02:03:31.250 113 12392.20 56.17 55462.72 88888.00 2007-04-23 02:03:31.375 113 12392.25 56.12 55462.75 88888.00 2007-04-23 02:03:31.500 113 12392.17 56.12 55462.75 88888.00 2007-04-23 02:03:31.625 113 12392.15 56.12 55462.72 88888.00 2007-04-23 02:03:31.750 113 12392.25 56.10 55462.68 88888.00 2007-04-23 02:03:31.875 113 12392.23 56.00 55462.70 88888.00 2007-04-23 02:03:32.000 113 12392.23 56.05 55462.70 88888.00 2007-04-23 02:03:32.125 113 12392.30 56.12 55462.72 88888.00 2007-04-23 02:03:32.250 113 12392.30 56.15 55462.70 88888.00 2007-04-23 02:03:32.375 113 12392.45 56.15 55462.70 88888.00 2007-04-23 02:03:32.500 113 12392.45 56.10 55462.68 88888.00 2007-04-23 02:03:32.625 113 12392.38 56.10 55462.68 88888.00 2007-04-23 02:03:32.750 113 12392.33 56.17 55462.68 88888.00 2007-04-23 02:03:32.875 113 12392.25 56.10 55462.65 88888.00 2007-04-23 02:03:33.000 113 12392.27 56.10 55462.68 88888.00 2007-04-23 02:03:33.125 113 12392.33 56.12 55462.70 88888.00 2007-04-23 02:03:33.250 113 12392.30 56.08 55462.70 88888.00 2007-04-23 02:03:33.375 113 12392.25 56.02 55462.68 88888.00 2007-04-23 02:03:33.500 113 12392.25 56.00 55462.68 88888.00 2007-04-23 02:03:33.625 113 12392.30 56.05 55462.72 88888.00 2007-04-23 02:03:33.750 113 12392.33 56.05 55462.70 88888.00 2007-04-23 02:03:33.875 113 12392.30 55.98 55462.72 88888.00 2007-04-23 02:03:34.000 113 12392.25 55.95 55462.75 88888.00 2007-04-23 02:03:34.125 113 12392.27 55.95 55462.78 88888.00 2007-04-23 02:03:34.250 113 12392.30 55.95 55462.75 88888.00 2007-04-23 02:03:34.375 113 12392.33 55.92 55462.80 88888.00 2007-04-23 02:03:34.500 113 12392.23 55.88 55462.80 88888.00 2007-04-23 02:03:34.625 113 12392.23 55.83 55462.75 88888.00 2007-04-23 02:03:34.750 113 12392.27 55.83 55462.72 88888.00 2007-04-23 02:03:34.875 113 12392.33 55.83 55462.80 88888.00 2007-04-23 02:03:35.000 113 12392.33 55.85 55462.80 88888.00 2007-04-23 02:03:35.125 113 12392.30 55.80 55462.80 88888.00 2007-04-23 02:03:35.250 113 12392.27 55.75 55462.78 88888.00 2007-04-23 02:03:35.375 113 12392.38 55.80 55462.78 88888.00 2007-04-23 02:03:35.500 113 12392.40 55.83 55462.78 88888.00 2007-04-23 02:03:35.625 113 12392.38 55.80 55462.78 88888.00 2007-04-23 02:03:35.750 113 12392.45 55.85 55462.78 88888.00 2007-04-23 02:03:35.875 113 12392.48 55.85 55462.75 88888.00 2007-04-23 02:03:36.000 113 12392.50 55.92 55462.75 88888.00 2007-04-23 02:03:36.125 113 12392.50 55.98 55462.78 88888.00 2007-04-23 02:03:36.250 113 12392.45 55.92 55462.80 88888.00 2007-04-23 02:03:36.375 113 12392.50 55.95 55462.80 88888.00 2007-04-23 02:03:36.500 113 12392.52 56.02 55462.80 88888.00 2007-04-23 02:03:36.625 113 12392.42 55.95 55462.72 88888.00 2007-04-23 02:03:36.750 113 12392.38 55.85 55462.72 88888.00 2007-04-23 02:03:36.875 113 12392.35 55.88 55462.75 88888.00 2007-04-23 02:03:37.000 113 12392.40 55.88 55462.70 88888.00 2007-04-23 02:03:37.125 113 12392.40 55.83 55462.70 88888.00 2007-04-23 02:03:37.250 113 12392.38 55.83 55462.72 88888.00 2007-04-23 02:03:37.375 113 12392.48 55.88 55462.78 88888.00 2007-04-23 02:03:37.500 113 12392.52 55.80 55462.80 88888.00 2007-04-23 02:03:37.625 113 12392.55 55.73 55462.80 88888.00 2007-04-23 02:03:37.750 113 12392.50 55.70 55462.82 88888.00 2007-04-23 02:03:37.875 113 12392.48 55.70 55462.85 88888.00 2007-04-23 02:03:38.000 113 12392.50 55.73 55462.82 88888.00 2007-04-23 02:03:38.125 113 12392.45 55.70 55462.80 88888.00 2007-04-23 02:03:38.250 113 12392.40 55.65 55462.80 88888.00 2007-04-23 02:03:38.375 113 12392.45 55.65 55462.80 88888.00 2007-04-23 02:03:38.500 113 12392.52 55.67 55462.78 88888.00 2007-04-23 02:03:38.625 113 12392.58 55.67 55462.78 88888.00 2007-04-23 02:03:38.750 113 12392.48 55.67 55462.72 88888.00 2007-04-23 02:03:38.875 113 12392.45 55.70 55462.75 88888.00 2007-04-23 02:03:39.000 113 12392.45 55.75 55462.78 88888.00 2007-04-23 02:03:39.125 113 12392.50 55.77 55462.78 88888.00 2007-04-23 02:03:39.250 113 12392.58 55.77 55462.78 88888.00 2007-04-23 02:03:39.375 113 12392.55 55.77 55462.78 88888.00 2007-04-23 02:03:39.500 113 12392.60 55.77 55462.80 88888.00 2007-04-23 02:03:39.625 113 12392.67 55.77 55462.78 88888.00 2007-04-23 02:03:39.750 113 12392.67 55.77 55462.78 88888.00 2007-04-23 02:03:39.875 113 12392.77 55.83 55462.80 88888.00 2007-04-23 02:03:40.000 113 12392.77 55.75 55462.80 88888.00 2007-04-23 02:03:40.125 113 12392.75 55.70 55462.80 88888.00 2007-04-23 02:03:40.250 113 12392.70 55.67 55462.80 88888.00 2007-04-23 02:03:40.375 113 12392.73 55.65 55462.80 88888.00 2007-04-23 02:03:40.500 113 12392.70 55.62 55462.82 88888.00 2007-04-23 02:03:40.625 113 12392.70 55.60 55462.85 88888.00 2007-04-23 02:03:40.750 113 12392.75 55.58 55462.80 88888.00 2007-04-23 02:03:40.875 113 12392.77 55.50 55462.82 88888.00 2007-04-23 02:03:41.000 113 12392.73 55.45 55462.80 88888.00 2007-04-23 02:03:41.125 113 12392.67 55.50 55462.82 88888.00 2007-04-23 02:03:41.250 113 12392.62 55.50 55462.85 88888.00 2007-04-23 02:03:41.375 113 12392.70 55.48 55462.85 88888.00 2007-04-23 02:03:41.500 113 12392.73 55.50 55462.82 88888.00 2007-04-23 02:03:41.625 113 12392.60 55.50 55462.80 88888.00 2007-04-23 02:03:41.750 113 12392.62 55.52 55462.82 88888.00 2007-04-23 02:03:41.875 113 12392.62 55.62 55462.85 88888.00 2007-04-23 02:03:42.000 113 12392.62 55.55 55462.82 88888.00 2007-04-23 02:03:42.125 113 12392.58 55.48 55462.80 88888.00 2007-04-23 02:03:42.250 113 12392.55 55.42 55462.78 88888.00 2007-04-23 02:03:42.375 113 12392.58 55.45 55462.82 88888.00 2007-04-23 02:03:42.500 113 12392.60 55.58 55462.85 88888.00 2007-04-23 02:03:42.625 113 12392.67 55.65 55462.88 88888.00 2007-04-23 02:03:42.750 113 12392.73 55.67 55462.85 88888.00 2007-04-23 02:03:42.875 113 12392.77 55.62 55462.85 88888.00 2007-04-23 02:03:43.000 113 12392.75 55.58 55462.82 88888.00 2007-04-23 02:03:43.125 113 12392.80 55.55 55462.85 88888.00 2007-04-23 02:03:43.250 113 12392.80 55.55 55462.82 88888.00 2007-04-23 02:03:43.375 113 12392.88 55.60 55462.82 88888.00 2007-04-23 02:03:43.500 113 12392.83 55.55 55462.82 88888.00 2007-04-23 02:03:43.625 113 12392.80 55.55 55462.80 88888.00 2007-04-23 02:03:43.750 113 12392.83 55.52 55462.80 88888.00 2007-04-23 02:03:43.875 113 12392.85 55.50 55462.82 88888.00 2007-04-23 02:03:44.000 113 12392.92 55.48 55462.80 88888.00 2007-04-23 02:03:44.125 113 12392.98 55.48 55462.82 88888.00 2007-04-23 02:03:44.250 113 12392.85 55.50 55462.85 88888.00 2007-04-23 02:03:44.375 113 12392.83 55.52 55462.85 88888.00 2007-04-23 02:03:44.500 113 12392.88 55.48 55462.88 88888.00 2007-04-23 02:03:44.625 113 12393.00 55.52 55462.90 88888.00 2007-04-23 02:03:44.750 113 12393.00 55.50 55462.88 88888.00 2007-04-23 02:03:44.875 113 12392.95 55.45 55462.88 88888.00 2007-04-23 02:03:45.000 113 12392.85 55.45 55462.82 88888.00 2007-04-23 02:03:45.125 113 12392.77 55.40 55462.85 88888.00 2007-04-23 02:03:45.250 113 12392.80 55.40 55462.88 88888.00 2007-04-23 02:03:45.375 113 12392.90 55.48 55462.90 88888.00 2007-04-23 02:03:45.500 113 12392.88 55.42 55462.90 88888.00 2007-04-23 02:03:45.625 113 12392.77 55.38 55462.88 88888.00 2007-04-23 02:03:45.750 113 12392.77 55.33 55462.90 88888.00 2007-04-23 02:03:45.875 113 12392.85 55.35 55462.90 88888.00 2007-04-23 02:03:46.000 113 12392.90 55.40 55462.90 88888.00 2007-04-23 02:03:46.125 113 12392.88 55.35 55462.93 88888.00 2007-04-23 02:03:46.250 113 12392.83 55.25 55462.90 88888.00 2007-04-23 02:03:46.375 113 12392.88 55.23 55462.82 88888.00 2007-04-23 02:03:46.500 113 12392.85 55.23 55462.85 88888.00 2007-04-23 02:03:46.625 113 12392.85 55.27 55462.88 88888.00 2007-04-23 02:03:46.750 113 12392.88 55.30 55462.90 88888.00 2007-04-23 02:03:46.875 113 12392.92 55.27 55462.90 88888.00 2007-04-23 02:03:47.000 113 12392.92 55.23 55462.85 88888.00 2007-04-23 02:03:47.125 113 12392.92 55.30 55462.85 88888.00 2007-04-23 02:03:47.250 113 12392.90 55.35 55462.85 88888.00 2007-04-23 02:03:47.375 113 12392.98 55.33 55462.88 88888.00 2007-04-23 02:03:47.500 113 12393.05 55.35 55462.88 88888.00 2007-04-23 02:03:47.625 113 12393.05 55.35 55462.85 88888.00 2007-04-23 02:03:47.750 113 12393.02 55.33 55462.82 88888.00 2007-04-23 02:03:47.875 113 12392.98 55.27 55462.82 88888.00 2007-04-23 02:03:48.000 113 12393.02 55.35 55462.85 88888.00 2007-04-23 02:03:48.125 113 12393.10 55.40 55462.88 88888.00 2007-04-23 02:03:48.250 113 12393.00 55.27 55462.82 88888.00 2007-04-23 02:03:48.375 113 12392.98 55.25 55462.82 88888.00 2007-04-23 02:03:48.500 113 12393.00 55.25 55462.88 88888.00 2007-04-23 02:03:48.625 113 12393.05 55.25 55462.88 88888.00 2007-04-23 02:03:48.750 113 12393.02 55.27 55462.93 88888.00 2007-04-23 02:03:48.875 113 12392.98 55.27 55462.90 88888.00 2007-04-23 02:03:49.000 113 12392.92 55.25 55462.90 88888.00 2007-04-23 02:03:49.125 113 12392.90 55.23 55462.90 88888.00 2007-04-23 02:03:49.250 113 12392.92 55.20 55462.90 88888.00 2007-04-23 02:03:49.375 113 12392.92 55.25 55462.90 88888.00 2007-04-23 02:03:49.500 113 12392.88 55.25 55462.85 88888.00 2007-04-23 02:03:49.625 113 12392.90 55.25 55462.85 88888.00 2007-04-23 02:03:49.750 113 12392.90 55.20 55462.85 88888.00 2007-04-23 02:03:49.875 113 12392.85 55.23 55462.90 88888.00 2007-04-23 02:03:50.000 113 12392.90 55.27 55462.90 88888.00 2007-04-23 02:03:50.125 113 12392.90 55.27 55462.88 88888.00 2007-04-23 02:03:50.250 113 12392.95 55.25 55462.88 88888.00 2007-04-23 02:03:50.375 113 12393.02 55.27 55462.90 88888.00 2007-04-23 02:03:50.500 113 12392.95 55.33 55462.93 88888.00 2007-04-23 02:03:50.625 113 12392.90 55.30 55462.90 88888.00 2007-04-23 02:03:50.750 113 12392.88 55.27 55462.93 88888.00 2007-04-23 02:03:50.875 113 12392.92 55.33 55462.90 88888.00 2007-04-23 02:03:51.000 113 12393.00 55.33 55462.88 88888.00 2007-04-23 02:03:51.125 113 12393.00 55.27 55462.90 88888.00 2007-04-23 02:03:51.250 113 12393.00 55.30 55462.93 88888.00 2007-04-23 02:03:51.375 113 12393.02 55.30 55462.93 88888.00 2007-04-23 02:03:51.500 113 12392.98 55.30 55462.93 88888.00 2007-04-23 02:03:51.625 113 12392.92 55.30 55462.90 88888.00 2007-04-23 02:03:51.750 113 12392.92 55.23 55462.88 88888.00 2007-04-23 02:03:51.875 113 12392.88 55.25 55462.88 88888.00 2007-04-23 02:03:52.000 113 12392.90 55.20 55462.88 88888.00 2007-04-23 02:03:52.125 113 12392.95 55.23 55462.90 88888.00 2007-04-23 02:03:52.250 113 12393.00 55.25 55462.95 88888.00 2007-04-23 02:03:52.375 113 12392.98 55.25 55462.93 88888.00 2007-04-23 02:03:52.500 113 12392.92 55.20 55462.93 88888.00 2007-04-23 02:03:52.625 113 12392.95 55.17 55462.93 88888.00 2007-04-23 02:03:52.750 113 12393.00 55.20 55462.93 88888.00 2007-04-23 02:03:52.875 113 12392.95 55.20 55462.93 88888.00 2007-04-23 02:03:53.000 113 12392.95 55.17 55462.95 88888.00 2007-04-23 02:03:53.125 113 12393.00 55.20 55462.97 88888.00 2007-04-23 02:03:53.250 113 12392.98 55.17 55462.95 88888.00 2007-04-23 02:03:53.375 113 12392.98 55.20 55462.97 88888.00 2007-04-23 02:03:53.500 113 12392.95 55.17 55462.95 88888.00 2007-04-23 02:03:53.625 113 12392.90 55.23 55462.97 88888.00 2007-04-23 02:03:53.750 113 12392.92 55.25 55462.97 88888.00 2007-04-23 02:03:53.875 113 12392.90 55.30 55463.00 88888.00 2007-04-23 02:03:54.000 113 12392.83 55.20 55462.95 88888.00 2007-04-23 02:03:54.125 113 12392.85 55.20 55462.97 88888.00 2007-04-23 02:03:54.250 113 12392.88 55.23 55463.00 88888.00 2007-04-23 02:03:54.375 113 12392.85 55.23 55463.00 88888.00 2007-04-23 02:03:54.500 113 12392.85 55.27 55463.03 88888.00 2007-04-23 02:03:54.625 113 12392.95 55.25 55463.03 88888.00 2007-04-23 02:03:54.750 113 12392.95 55.25 55462.97 88888.00 2007-04-23 02:03:54.875 113 12392.88 55.25 55463.00 88888.00 2007-04-23 02:03:55.000 113 12392.88 55.25 55462.95 88888.00 2007-04-23 02:03:55.125 113 12392.92 55.20 55462.93 88888.00 2007-04-23 02:03:55.250 113 12392.88 55.17 55462.97 88888.00 2007-04-23 02:03:55.375 113 12392.88 55.17 55463.00 88888.00 2007-04-23 02:03:55.500 113 12392.90 55.17 55462.97 88888.00 2007-04-23 02:03:55.625 113 12392.85 55.15 55462.95 88888.00 2007-04-23 02:03:55.750 113 12392.85 55.15 55462.97 88888.00 2007-04-23 02:03:55.875 113 12392.88 55.12 55463.00 88888.00 2007-04-23 02:03:56.000 113 12392.83 55.15 55463.00 88888.00 2007-04-23 02:03:56.125 113 12392.83 55.20 55463.00 88888.00 2007-04-23 02:03:56.250 113 12392.80 55.20 55463.00 88888.00 2007-04-23 02:03:56.375 113 12392.90 55.17 55463.00 88888.00 2007-04-23 02:03:56.500 113 12392.90 55.20 55463.00 88888.00 2007-04-23 02:03:56.625 113 12392.92 55.23 55463.03 88888.00 2007-04-23 02:03:56.750 113 12392.88 55.23 55463.05 88888.00 2007-04-23 02:03:56.875 113 12392.83 55.30 55463.05 88888.00 2007-04-23 02:03:57.000 113 12392.77 55.23 55463.00 88888.00 2007-04-23 02:03:57.125 113 12392.75 55.17 55462.95 88888.00 2007-04-23 02:03:57.250 113 12392.70 55.15 55462.95 88888.00 2007-04-23 02:03:57.375 113 12392.77 55.20 55462.97 88888.00 2007-04-23 02:03:57.500 113 12392.80 55.25 55463.00 88888.00 2007-04-23 02:03:57.625 113 12392.80 55.25 55462.97 88888.00 2007-04-23 02:03:57.750 113 12392.77 55.33 55462.97 88888.00 2007-04-23 02:03:57.875 113 12392.77 55.38 55462.97 88888.00 2007-04-23 02:03:58.000 113 12392.77 55.33 55462.97 88888.00 2007-04-23 02:03:58.125 113 12392.77 55.33 55463.00 88888.00 2007-04-23 02:03:58.250 113 12392.75 55.30 55463.00 88888.00 2007-04-23 02:03:58.375 113 12392.80 55.30 55462.97 88888.00 2007-04-23 02:03:58.500 113 12392.80 55.30 55462.97 88888.00 2007-04-23 02:03:58.625 113 12392.83 55.30 55462.97 88888.00 2007-04-23 02:03:58.750 113 12392.85 55.35 55463.00 88888.00 2007-04-23 02:03:58.875 113 12392.77 55.25 55463.00 88888.00 2007-04-23 02:03:59.000 113 12392.70 55.20 55462.97 88888.00 2007-04-23 02:03:59.125 113 12392.75 55.20 55463.03 88888.00 2007-04-23 02:03:59.250 113 12392.75 55.17 55462.97 88888.00 2007-04-23 02:03:59.375 113 12392.77 55.17 55463.00 88888.00 2007-04-23 02:03:59.500 113 12392.77 55.10 55463.00 88888.00 2007-04-23 02:03:59.625 113 12392.83 55.15 55463.00 88888.00 2007-04-23 02:03:59.750 113 12392.85 55.17 55463.03 88888.00 2007-04-23 02:03:59.875 113 12392.80 55.17 55463.03 88888.00 2007-04-23 02:04:00.000 113 12392.75 55.15 55463.03 88888.00 2007-04-23 02:04:00.125 113 12392.80 55.12 55463.05 88888.00 2007-04-23 02:04:00.250 113 12392.75 55.12 55463.05 88888.00 2007-04-23 02:04:00.375 113 12392.75 55.12 55463.05 88888.00 2007-04-23 02:04:00.500 113 12392.77 55.12 55463.00 88888.00 2007-04-23 02:04:00.625 113 12392.75 55.10 55463.00 88888.00 2007-04-23 02:04:00.750 113 12392.67 55.12 55463.03 88888.00 2007-04-23 02:04:00.875 113 12392.65 55.15 55463.05 88888.00 2007-04-23 02:04:01.000 113 12392.67 55.23 55463.05 88888.00 2007-04-23 02:04:01.125 113 12392.70 55.23 55463.07 88888.00 2007-04-23 02:04:01.250 113 12392.67 55.23 55463.05 88888.00 2007-04-23 02:04:01.375 113 12392.67 55.27 55463.03 88888.00 2007-04-23 02:04:01.500 113 12392.67 55.25 55463.00 88888.00 2007-04-23 02:04:01.625 113 12392.70 55.30 55463.03 88888.00 2007-04-23 02:04:01.750 113 12392.83 55.35 55463.03 88888.00 2007-04-23 02:04:01.875 113 12392.88 55.35 55463.03 88888.00 2007-04-23 02:04:02.000 113 12392.88 55.35 55462.97 88888.00 2007-04-23 02:04:02.125 113 12392.85 55.30 55462.97 88888.00 2007-04-23 02:04:02.250 113 12392.83 55.30 55463.03 88888.00 2007-04-23 02:04:02.375 113 12392.92 55.38 55463.00 88888.00 2007-04-23 02:04:02.500 113 12392.95 55.38 55463.03 88888.00 2007-04-23 02:04:02.625 113 12392.90 55.30 55462.97 88888.00 2007-04-23 02:04:02.750 113 12392.88 55.27 55462.97 88888.00 2007-04-23 02:04:02.875 113 12392.92 55.30 55462.97 88888.00 2007-04-23 02:04:03.000 113 12392.92 55.27 55462.97 88888.00 2007-04-23 02:04:03.125 113 12392.95 55.27 55463.00 88888.00 2007-04-23 02:04:03.250 113 12393.00 55.20 55463.03 88888.00 2007-04-23 02:04:03.375 113 12393.02 55.20 55463.00 88888.00 2007-04-23 02:04:03.500 113 12393.02 55.23 55463.03 88888.00 2007-04-23 02:04:03.625 113 12392.92 55.20 55463.00 88888.00 2007-04-23 02:04:03.750 113 12392.88 55.15 55463.03 88888.00 2007-04-23 02:04:03.875 113 12392.85 55.15 55463.07 88888.00 2007-04-23 02:04:04.000 113 12392.85 55.15 55463.07 88888.00 2007-04-23 02:04:04.125 113 12392.88 55.12 55463.10 88888.00 2007-04-23 02:04:04.250 113 12392.83 55.08 55463.07 88888.00 2007-04-23 02:04:04.375 113 12392.85 55.10 55463.07 88888.00 2007-04-23 02:04:04.500 113 12392.88 55.10 55463.05 88888.00 2007-04-23 02:04:04.625 113 12392.92 55.12 55463.07 88888.00 2007-04-23 02:04:04.750 113 12392.85 55.10 55463.07 88888.00 2007-04-23 02:04:04.875 113 12392.88 55.10 55463.05 88888.00 2007-04-23 02:04:05.000 113 12392.98 55.08 55463.03 88888.00 2007-04-23 02:04:05.125 113 12392.92 55.00 55463.00 88888.00 2007-04-23 02:04:05.250 113 12392.90 55.08 55463.03 88888.00 2007-04-23 02:04:05.375 113 12392.95 55.12 55463.05 88888.00 2007-04-23 02:04:05.500 113 12392.95 55.10 55463.07 88888.00 2007-04-23 02:04:05.625 113 12393.00 55.08 55463.05 88888.00 2007-04-23 02:04:05.750 113 12393.05 55.08 55463.05 88888.00 2007-04-23 02:04:05.875 113 12393.12 55.10 55463.10 88888.00 2007-04-23 02:04:06.000 113 12393.12 55.12 55463.05 88888.00 2007-04-23 02:04:06.125 113 12393.12 55.12 55463.05 88888.00 2007-04-23 02:04:06.250 113 12393.08 55.08 55463.03 88888.00 2007-04-23 02:04:06.375 113 12393.12 55.08 55463.03 88888.00 2007-04-23 02:04:06.500 113 12393.12 55.05 55463.05 88888.00 2007-04-23 02:04:06.625 113 12393.17 55.02 55463.05 88888.00 2007-04-23 02:04:06.750 113 12393.15 54.98 55463.05 88888.00 2007-04-23 02:04:06.875 113 12393.12 54.92 55463.07 88888.00 2007-04-23 02:04:07.000 113 12393.20 54.92 55463.07 88888.00 2007-04-23 02:04:07.125 113 12393.20 54.92 55463.07 88888.00 2007-04-23 02:04:07.250 113 12393.20 54.88 55463.07 88888.00 2007-04-23 02:04:07.375 113 12393.20 54.90 55463.07 88888.00 2007-04-23 02:04:07.500 113 12393.15 54.92 55463.05 88888.00 2007-04-23 02:04:07.625 113 12393.05 54.83 55463.03 88888.00 2007-04-23 02:04:07.750 113 12393.00 54.83 55463.03 88888.00 2007-04-23 02:04:07.875 113 12393.02 54.88 55463.05 88888.00 2007-04-23 02:04:08.000 113 12393.15 54.85 55463.07 88888.00 2007-04-23 02:04:08.125 113 12393.17 54.88 55463.07 88888.00 2007-04-23 02:04:08.250 113 12392.98 54.85 55463.05 88888.00 2007-04-23 02:04:08.375 113 12393.00 54.88 55463.05 88888.00 2007-04-23 02:04:08.500 113 12393.02 54.92 55463.07 88888.00 2007-04-23 02:04:08.625 113 12393.08 54.92 55463.07 88888.00 2007-04-23 02:04:08.750 113 12393.00 54.88 55463.07 88888.00 2007-04-23 02:04:08.875 113 12393.05 54.88 55463.10 88888.00 2007-04-23 02:04:09.000 113 12393.12 54.88 55463.10 88888.00 2007-04-23 02:04:09.125 113 12393.17 54.85 55463.10 88888.00 2007-04-23 02:04:09.250 113 12393.15 54.83 55463.05 88888.00 2007-04-23 02:04:09.375 113 12393.23 54.85 55463.07 88888.00 2007-04-23 02:04:09.500 113 12393.33 54.85 55463.10 88888.00 2007-04-23 02:04:09.625 113 12393.38 54.77 55463.10 88888.00 2007-04-23 02:04:09.750 113 12393.33 54.73 55463.07 88888.00 2007-04-23 02:04:09.875 113 12393.35 54.73 55463.07 88888.00 2007-04-23 02:04:10.000 113 12393.40 54.67 55463.10 88888.00 2007-04-23 02:04:10.125 113 12393.40 54.60 55463.07 88888.00 2007-04-23 02:04:10.250 113 12393.27 54.58 55463.05 88888.00 2007-04-23 02:04:10.375 113 12393.25 54.60 55463.05 88888.00 2007-04-23 02:04:10.500 113 12393.30 54.62 55463.07 88888.00 2007-04-23 02:04:10.625 113 12393.33 54.60 55463.10 88888.00 2007-04-23 02:04:10.750 113 12393.25 54.58 55463.07 88888.00 2007-04-23 02:04:10.875 113 12393.15 54.48 55463.05 88888.00 2007-04-23 02:04:11.000 113 12393.20 54.50 55463.05 88888.00 2007-04-23 02:04:11.125 113 12393.20 54.52 55463.07 88888.00 2007-04-23 02:04:11.250 113 12393.23 54.52 55463.05 88888.00 2007-04-23 02:04:11.375 113 12393.25 54.52 55463.05 88888.00 2007-04-23 02:04:11.500 113 12393.25 54.48 55463.03 88888.00 2007-04-23 02:04:11.625 113 12393.25 54.45 55463.05 88888.00 2007-04-23 02:04:11.750 113 12393.30 54.52 55463.10 88888.00 2007-04-23 02:04:11.875 113 12393.40 54.58 55463.10 88888.00 2007-04-23 02:04:12.000 113 12393.42 54.45 55463.07 88888.00 2007-04-23 02:04:12.125 113 12393.33 54.40 55463.03 88888.00 2007-04-23 02:04:12.250 113 12393.33 54.45 55463.07 88888.00 2007-04-23 02:04:12.375 113 12393.40 54.52 55463.10 88888.00 2007-04-23 02:04:12.500 113 12393.42 54.50 55463.07 88888.00 2007-04-23 02:04:12.625 113 12393.40 54.50 55463.05 88888.00 2007-04-23 02:04:12.750 113 12393.50 54.52 55463.07 88888.00 2007-04-23 02:04:12.875 113 12393.50 54.52 55463.05 88888.00 2007-04-23 02:04:13.000 113 12393.48 54.50 55463.05 88888.00 2007-04-23 02:04:13.125 113 12393.55 54.55 55463.12 88888.00 2007-04-23 02:04:13.250 113 12393.62 54.55 55463.12 88888.00 2007-04-23 02:04:13.375 113 12393.67 54.50 55463.07 88888.00 2007-04-23 02:04:13.500 113 12393.65 54.45 55463.03 88888.00 2007-04-23 02:04:13.625 113 12393.62 54.45 55463.07 88888.00 2007-04-23 02:04:13.750 113 12393.67 54.42 55463.10 88888.00 2007-04-23 02:04:13.875 113 12393.70 54.42 55463.10 88888.00 2007-04-23 02:04:14.000 113 12393.62 54.45 55463.07 88888.00 2007-04-23 02:04:14.125 113 12393.60 54.40 55463.07 88888.00 2007-04-23 02:04:14.250 113 12393.58 54.30 55463.07 88888.00 2007-04-23 02:04:14.375 113 12393.62 54.23 55463.10 88888.00 2007-04-23 02:04:14.500 113 12393.62 54.27 55463.10 88888.00 2007-04-23 02:04:14.625 113 12393.67 54.30 55463.12 88888.00 2007-04-23 02:04:14.750 113 12393.70 54.27 55463.12 88888.00 2007-04-23 02:04:14.875 113 12393.62 54.25 55463.12 88888.00 2007-04-23 02:04:15.000 113 12393.62 54.23 55463.15 88888.00 2007-04-23 02:04:15.125 113 12393.62 54.20 55463.12 88888.00 2007-04-23 02:04:15.250 113 12393.52 54.17 55463.10 88888.00 2007-04-23 02:04:15.375 113 12393.58 54.17 55463.07 88888.00 2007-04-23 02:04:15.500 113 12393.62 54.17 55463.10 88888.00 2007-04-23 02:04:15.625 113 12393.60 54.23 55463.10 88888.00 2007-04-23 02:04:15.750 113 12393.58 54.23 55463.07 88888.00 2007-04-23 02:04:15.875 113 12393.55 54.17 55463.07 88888.00 2007-04-23 02:04:16.000 113 12393.55 54.15 55463.05 88888.00 2007-04-23 02:04:16.125 113 12393.58 54.12 55463.05 88888.00 2007-04-23 02:04:16.250 113 12393.55 54.12 55463.10 88888.00 2007-04-23 02:04:16.375 113 12393.60 54.17 55463.10 88888.00 2007-04-23 02:04:16.500 113 12393.62 54.15 55463.07 88888.00 2007-04-23 02:04:16.625 113 12393.65 54.17 55463.10 88888.00 2007-04-23 02:04:16.750 113 12393.67 54.23 55463.07 88888.00 2007-04-23 02:04:16.875 113 12393.70 54.23 55463.07 88888.00 2007-04-23 02:04:17.000 113 12393.70 54.17 55463.10 88888.00 2007-04-23 02:04:17.125 113 12393.70 54.12 55463.07 88888.00 2007-04-23 02:04:17.250 113 12393.65 54.10 55463.07 88888.00 2007-04-23 02:04:17.375 113 12393.73 54.08 55463.05 88888.00 2007-04-23 02:04:17.500 113 12393.67 54.05 55463.07 88888.00 2007-04-23 02:04:17.625 113 12393.60 53.98 55463.05 88888.00 2007-04-23 02:04:17.750 113 12393.60 53.98 55463.07 88888.00 2007-04-23 02:04:17.875 113 12393.70 54.00 55463.10 88888.00 2007-04-23 02:04:18.000 113 12393.77 53.98 55463.07 88888.00 2007-04-23 02:04:18.125 113 12393.75 53.95 55463.10 88888.00 2007-04-23 02:04:18.250 113 12393.73 53.92 55463.10 88888.00 2007-04-23 02:04:18.375 113 12393.70 53.95 55463.10 88888.00 2007-04-23 02:04:18.500 113 12393.65 53.92 55463.10 88888.00 2007-04-23 02:04:18.625 113 12393.67 53.90 55463.10 88888.00 2007-04-23 02:04:18.750 113 12393.70 53.88 55463.12 88888.00 2007-04-23 02:04:18.875 113 12393.70 53.90 55463.15 88888.00 2007-04-23 02:04:19.000 113 12393.67 53.80 55463.12 88888.00 2007-04-23 02:04:19.125 113 12393.65 53.80 55463.12 88888.00 2007-04-23 02:04:19.250 113 12393.60 53.77 55463.10 88888.00 2007-04-23 02:04:19.375 113 12393.67 53.77 55463.12 88888.00 2007-04-23 02:04:19.500 113 12393.67 53.75 55463.12 88888.00 2007-04-23 02:04:19.625 113 12393.65 53.67 55463.12 88888.00 2007-04-23 02:04:19.750 113 12393.62 53.65 55463.10 88888.00 2007-04-23 02:04:19.875 113 12393.60 53.67 55463.15 88888.00 2007-04-23 02:04:20.000 113 12393.58 53.65 55463.12 88888.00 2007-04-23 02:04:20.125 113 12393.58 53.60 55463.15 88888.00 2007-04-23 02:04:20.250 113 12393.60 53.60 55463.18 88888.00 2007-04-23 02:04:20.375 113 12393.62 53.62 55463.18 88888.00 2007-04-23 02:04:20.500 113 12393.65 53.62 55463.15 88888.00 2007-04-23 02:04:20.625 113 12393.65 53.62 55463.18 88888.00 2007-04-23 02:04:20.750 113 12393.60 53.58 55463.15 88888.00 2007-04-23 02:04:20.875 113 12393.58 53.52 55463.12 88888.00 2007-04-23 02:04:21.000 113 12393.58 53.52 55463.10 88888.00 2007-04-23 02:04:21.125 113 12393.58 53.58 55463.12 88888.00 2007-04-23 02:04:21.250 113 12393.60 53.60 55463.15 88888.00 2007-04-23 02:04:21.375 113 12393.62 53.60 55463.15 88888.00 2007-04-23 02:04:21.500 113 12393.65 53.60 55463.15 88888.00 2007-04-23 02:04:21.625 113 12393.67 53.65 55463.18 88888.00 2007-04-23 02:04:21.750 113 12393.67 53.67 55463.18 88888.00 2007-04-23 02:04:21.875 113 12393.65 53.62 55463.15 88888.00 2007-04-23 02:04:22.000 113 12393.58 53.60 55463.10 88888.00 2007-04-23 02:04:22.125 113 12393.58 53.60 55463.15 88888.00 2007-04-23 02:04:22.250 113 12393.55 53.58 55463.18 88888.00 2007-04-23 02:04:22.375 113 12393.60 53.60 55463.18 88888.00 2007-04-23 02:04:22.500 113 12393.58 53.60 55463.18 88888.00 2007-04-23 02:04:22.625 113 12393.55 53.55 55463.15 88888.00 2007-04-23 02:04:22.750 113 12393.50 53.50 55463.15 88888.00 2007-04-23 02:04:22.875 113 12393.48 53.42 55463.18 88888.00 2007-04-23 02:04:23.000 113 12393.58 53.50 55463.20 88888.00 2007-04-23 02:04:23.125 113 12393.62 53.50 55463.20 88888.00 2007-04-23 02:04:23.250 113 12393.50 53.40 55463.18 88888.00 2007-04-23 02:04:23.375 113 12393.50 53.38 55463.20 88888.00 2007-04-23 02:04:23.500 113 12393.42 53.35 55463.20 88888.00 2007-04-23 02:04:23.625 113 12393.38 53.35 55463.18 88888.00 2007-04-23 02:04:23.750 113 12393.40 53.40 55463.18 88888.00 2007-04-23 02:04:23.875 113 12393.42 53.38 55463.18 88888.00 2007-04-23 02:04:24.000 113 12393.42 53.30 55463.18 88888.00 2007-04-23 02:04:24.125 113 12393.42 53.27 55463.18 88888.00 2007-04-23 02:04:24.250 113 12393.45 53.27 55463.18 88888.00 2007-04-23 02:04:24.375 113 12393.40 53.25 55463.18 88888.00 2007-04-23 02:04:24.500 113 12393.38 53.23 55463.18 88888.00 2007-04-23 02:04:24.625 113 12393.40 53.27 55463.20 88888.00 2007-04-23 02:04:24.750 113 12393.35 53.27 55463.20 88888.00 2007-04-23 02:04:24.875 113 12393.23 53.23 55463.20 88888.00 2007-04-23 02:04:25.000 113 12393.20 53.23 55463.20 88888.00 2007-04-23 02:04:25.125 113 12393.12 53.20 55463.20 88888.00 2007-04-23 02:04:25.250 113 12393.23 53.23 55463.25 88888.00 2007-04-23 02:04:25.375 113 12393.35 53.30 55463.28 88888.00 2007-04-23 02:04:25.500 113 12393.25 53.20 55463.22 88888.00 2007-04-23 02:04:25.625 113 12393.20 53.20 55463.25 88888.00 2007-04-23 02:04:25.750 113 12393.17 53.17 55463.22 88888.00 2007-04-23 02:04:25.875 113 12393.12 53.15 55463.28 88888.00 2007-04-23 02:04:26.000 113 12393.15 53.20 55463.25 88888.00 2007-04-23 02:04:26.125 113 12393.20 53.20 55463.28 88888.00 2007-04-23 02:04:26.250 113 12393.15 53.12 55463.28 88888.00 2007-04-23 02:04:26.375 113 12393.17 53.12 55463.25 88888.00 2007-04-23 02:04:26.500 113 12393.17 53.12 55463.28 88888.00 2007-04-23 02:04:26.625 113 12393.15 53.08 55463.25 88888.00 2007-04-23 02:04:26.750 113 12393.12 53.10 55463.28 88888.00 2007-04-23 02:04:26.875 113 12393.15 53.12 55463.30 88888.00 2007-04-23 02:04:27.000 113 12393.15 53.10 55463.28 88888.00 2007-04-23 02:04:27.125 113 12393.20 53.10 55463.30 88888.00 2007-04-23 02:04:27.250 113 12393.23 53.02 55463.32 88888.00 2007-04-23 02:04:27.375 113 12393.17 53.02 55463.32 88888.00 2007-04-23 02:04:27.500 113 12393.15 53.00 55463.35 88888.00 2007-04-23 02:04:27.625 113 12393.08 52.98 55463.32 88888.00 2007-04-23 02:04:27.750 113 12393.05 52.98 55463.38 88888.00 2007-04-23 02:04:27.875 113 12392.98 52.98 55463.35 88888.00 2007-04-23 02:04:28.000 113 12392.95 52.95 55463.32 88888.00 2007-04-23 02:04:28.125 113 12393.02 52.95 55463.35 88888.00 2007-04-23 02:04:28.250 113 12393.10 52.98 55463.40 88888.00 2007-04-23 02:04:28.375 113 12393.05 52.98 55463.35 88888.00 2007-04-23 02:04:28.500 113 12392.95 53.00 55463.38 88888.00 2007-04-23 02:04:28.625 113 12392.98 53.05 55463.40 88888.00 2007-04-23 02:04:28.750 113 12393.05 53.08 55463.43 88888.00 2007-04-23 02:04:28.875 113 12393.05 53.00 55463.40 88888.00 2007-04-23 02:04:29.000 113 12392.95 52.92 55463.38 88888.00 2007-04-23 02:04:29.125 113 12392.88 52.92 55463.38 88888.00 2007-04-23 02:04:29.250 113 12392.92 52.98 55463.38 88888.00 2007-04-23 02:04:29.375 113 12393.00 52.98 55463.38 88888.00 2007-04-23 02:04:29.500 113 12392.95 52.92 55463.35 88888.00 2007-04-23 02:04:29.625 113 12393.00 52.98 55463.40 88888.00 2007-04-23 02:04:29.750 113 12393.05 52.92 55463.38 88888.00 2007-04-23 02:04:29.875 113 12393.02 52.90 55463.38 88888.00 2007-04-23 02:04:30.000 113 12393.00 52.85 55463.32 88888.00 2007-04-23 02:04:30.125 113 12393.02 52.85 55463.38 88888.00 2007-04-23 02:04:30.250 113 12392.95 52.80 55463.43 88888.00 2007-04-23 02:04:30.375 113 12392.92 52.83 55463.43 88888.00 2007-04-23 02:04:30.500 113 12392.83 52.77 55463.40 88888.00 2007-04-23 02:04:30.625 113 12392.83 52.75 55463.40 88888.00 2007-04-23 02:04:30.750 113 12392.75 52.73 55463.40 88888.00 2007-04-23 02:04:30.875 113 12392.75 52.75 55463.43 88888.00 2007-04-23 02:04:31.000 113 12392.77 52.73 55463.43 88888.00 2007-04-23 02:04:31.125 113 12392.77 52.65 55463.43 88888.00 2007-04-23 02:04:31.250 113 12392.60 52.55 55463.40 88888.00 2007-04-23 02:04:31.375 113 12392.58 52.58 55463.40 88888.00 2007-04-23 02:04:31.500 113 12392.58 52.62 55463.40 88888.00 2007-04-23 02:04:31.625 113 12392.60 52.62 55463.43 88888.00 2007-04-23 02:04:31.750 113 12392.55 52.60 55463.40 88888.00 2007-04-23 02:04:31.875 113 12392.50 52.58 55463.45 88888.00 2007-04-23 02:04:32.000 113 12392.60 52.62 55463.45 88888.00 2007-04-23 02:04:32.125 113 12392.62 52.62 55463.43 88888.00 2007-04-23 02:04:32.250 113 12392.62 52.60 55463.45 88888.00 2007-04-23 02:04:32.375 113 12392.62 52.60 55463.47 88888.00 2007-04-23 02:04:32.500 113 12392.60 52.55 55463.45 88888.00 2007-04-23 02:04:32.625 113 12392.58 52.50 55463.43 88888.00 2007-04-23 02:04:32.750 113 12392.55 52.50 55463.45 88888.00 2007-04-23 02:04:32.875 113 12392.67 52.52 55463.45 88888.00 2007-04-23 02:04:33.000 113 12392.77 52.52 55463.43 88888.00 2007-04-23 02:04:33.125 113 12392.77 52.48 55463.43 88888.00 2007-04-23 02:04:33.250 113 12392.67 52.50 55463.43 88888.00 2007-04-23 02:04:33.375 113 12392.65 52.58 55463.43 88888.00 2007-04-23 02:04:33.500 113 12392.58 52.52 55463.45 88888.00 2007-04-23 02:04:33.625 113 12392.60 52.45 55463.45 88888.00 2007-04-23 02:04:33.750 113 12392.65 52.45 55463.47 88888.00 2007-04-23 02:04:33.875 113 12392.62 52.45 55463.50 88888.00 2007-04-23 02:04:34.000 113 12392.67 52.48 55463.50 88888.00 2007-04-23 02:04:34.125 113 12392.70 52.50 55463.53 88888.00 2007-04-23 02:04:34.250 113 12392.60 52.42 55463.47 88888.00 2007-04-23 02:04:34.375 113 12392.65 52.42 55463.53 88888.00 2007-04-23 02:04:34.500 113 12392.65 52.40 55463.53 88888.00 2007-04-23 02:04:34.625 113 12392.62 52.38 55463.50 88888.00 2007-04-23 02:04:34.750 113 12392.62 52.38 55463.47 88888.00 2007-04-23 02:04:34.875 113 12392.58 52.35 55463.45 88888.00 2007-04-23 02:04:35.000 113 12392.52 52.30 55463.47 88888.00 2007-04-23 02:04:35.125 113 12392.52 52.25 55463.50 88888.00 2007-04-23 02:04:35.250 113 12392.52 52.23 55463.53 88888.00 2007-04-23 02:04:35.375 113 12392.58 52.25 55463.55 88888.00 2007-04-23 02:04:35.500 113 12392.58 52.25 55463.53 88888.00 2007-04-23 02:04:35.625 113 12392.52 52.17 55463.53 88888.00 2007-04-23 02:04:35.750 113 12392.50 52.20 55463.55 88888.00 2007-04-23 02:04:35.875 113 12392.48 52.20 55463.60 88888.00 2007-04-23 02:04:36.000 113 12392.45 52.20 55463.60 88888.00 2007-04-23 02:04:36.125 113 12392.42 52.17 55463.55 88888.00 2007-04-23 02:04:36.250 113 12392.38 52.12 55463.55 88888.00 2007-04-23 02:04:36.375 113 12392.42 52.10 55463.55 88888.00 2007-04-23 02:04:36.500 113 12392.50 52.15 55463.57 88888.00 2007-04-23 02:04:36.625 113 12392.50 52.12 55463.53 88888.00 2007-04-23 02:04:36.750 113 12392.42 52.10 55463.53 88888.00 2007-04-23 02:04:36.875 113 12392.40 52.12 55463.55 88888.00 2007-04-23 02:04:37.000 113 12392.40 52.08 55463.55 88888.00 2007-04-23 02:04:37.125 113 12392.42 52.10 55463.57 88888.00 2007-04-23 02:04:37.250 113 12392.45 52.10 55463.57 88888.00 2007-04-23 02:04:37.375 113 12392.40 52.10 55463.57 88888.00 2007-04-23 02:04:37.500 113 12392.35 52.05 55463.53 88888.00 2007-04-23 02:04:37.625 113 12392.33 52.00 55463.55 88888.00 2007-04-23 02:04:37.750 113 12392.35 52.02 55463.57 88888.00 2007-04-23 02:04:37.875 113 12392.35 52.00 55463.55 88888.00 2007-04-23 02:04:38.000 113 12392.35 51.95 55463.53 88888.00 2007-04-23 02:04:38.125 113 12392.45 52.00 55463.57 88888.00 2007-04-23 02:04:38.250 113 12392.42 52.02 55463.65 88888.00 2007-04-23 02:04:38.375 113 12392.45 52.05 55463.60 88888.00 2007-04-23 02:04:38.500 113 12392.48 52.02 55463.62 88888.00 2007-04-23 02:04:38.625 113 12392.45 52.02 55463.62 88888.00 2007-04-23 02:04:38.750 113 12392.42 52.08 55463.62 88888.00 2007-04-23 02:04:38.875 113 12392.45 52.00 55463.60 88888.00 2007-04-23 02:04:39.000 113 12392.45 51.92 55463.60 88888.00 2007-04-23 02:04:39.125 113 12392.42 51.90 55463.62 88888.00 2007-04-23 02:04:39.250 113 12392.38 51.88 55463.65 88888.00 2007-04-23 02:04:39.375 113 12392.38 51.92 55463.65 88888.00 2007-04-23 02:04:39.500 113 12392.38 51.90 55463.60 88888.00 2007-04-23 02:04:39.625 113 12392.38 51.88 55463.57 88888.00 2007-04-23 02:04:39.750 113 12392.27 51.88 55463.60 88888.00 2007-04-23 02:04:39.875 113 12392.25 51.85 55463.60 88888.00 2007-04-23 02:04:40.000 113 12392.23 51.80 55463.57 88888.00 2007-04-23 02:04:40.125 113 12392.25 51.85 55463.60 88888.00 2007-04-23 02:04:40.250 113 12392.25 51.90 55463.60 88888.00 2007-04-23 02:04:40.375 113 12392.30 51.90 55463.57 88888.00 2007-04-23 02:04:40.500 113 12392.30 51.90 55463.57 88888.00 2007-04-23 02:04:40.625 113 12392.27 51.90 55463.60 88888.00 2007-04-23 02:04:40.750 113 12392.38 51.92 55463.62 88888.00 2007-04-23 02:04:40.875 113 12392.38 51.92 55463.60 88888.00 2007-04-23 02:04:41.000 113 12392.30 51.92 55463.62 88888.00 2007-04-23 02:04:41.125 113 12392.27 51.92 55463.65 88888.00 2007-04-23 02:04:41.250 113 12392.33 51.90 55463.65 88888.00 2007-04-23 02:04:41.375 113 12392.35 51.88 55463.65 88888.00 2007-04-23 02:04:41.500 113 12392.27 51.88 55463.62 88888.00 2007-04-23 02:04:41.625 113 12392.30 51.85 55463.68 88888.00 2007-04-23 02:04:41.750 113 12392.25 51.83 55463.62 88888.00 2007-04-23 02:04:41.875 113 12392.20 51.80 55463.60 88888.00 2007-04-23 02:04:42.000 113 12392.17 51.73 55463.62 88888.00 2007-04-23 02:04:42.125 113 12392.10 51.67 55463.60 88888.00 2007-04-23 02:04:42.250 113 12392.05 51.67 55463.65 88888.00 2007-04-23 02:04:42.375 113 12392.08 51.67 55463.62 88888.00 2007-04-23 02:04:42.500 113 12392.10 51.70 55463.62 88888.00 2007-04-23 02:04:42.625 113 12392.15 51.70 55463.65 88888.00 2007-04-23 02:04:42.750 113 12392.05 51.62 55463.65 88888.00 2007-04-23 02:04:42.875 113 12392.08 51.62 55463.65 88888.00 2007-04-23 02:04:43.000 113 12392.08 51.58 55463.62 88888.00 2007-04-23 02:04:43.125 113 12392.10 51.58 55463.65 88888.00 2007-04-23 02:04:43.250 113 12392.08 51.60 55463.65 88888.00 2007-04-23 02:04:43.375 113 12392.05 51.62 55463.65 88888.00 2007-04-23 02:04:43.500 113 12392.05 51.62 55463.62 88888.00 2007-04-23 02:04:43.625 113 12392.08 51.60 55463.65 88888.00 2007-04-23 02:04:43.750 113 12392.12 51.65 55463.68 88888.00 2007-04-23 02:04:43.875 113 12392.20 51.65 55463.68 88888.00 2007-04-23 02:04:44.000 113 12392.23 51.67 55463.65 88888.00 2007-04-23 02:04:44.125 113 12392.17 51.67 55463.62 88888.00 2007-04-23 02:04:44.250 113 12392.10 51.62 55463.65 88888.00 2007-04-23 02:04:44.375 113 12392.12 51.70 55463.65 88888.00 2007-04-23 02:04:44.500 113 12392.15 51.70 55463.68 88888.00 2007-04-23 02:04:44.625 113 12392.27 51.67 55463.65 88888.00 2007-04-23 02:04:44.750 113 12392.30 51.65 55463.62 88888.00 2007-04-23 02:04:44.875 113 12392.23 51.62 55463.62 88888.00 2007-04-23 02:04:45.000 113 12392.27 51.60 55463.68 88888.00 2007-04-23 02:04:45.125 113 12392.27 51.67 55463.68 88888.00 2007-04-23 02:04:45.250 113 12392.17 51.62 55463.65 88888.00 2007-04-23 02:04:45.375 113 12392.20 51.62 55463.65 88888.00 2007-04-23 02:04:45.500 113 12392.17 51.60 55463.70 88888.00 2007-04-23 02:04:45.625 113 12392.15 51.62 55463.70 88888.00 2007-04-23 02:04:45.750 113 12392.20 51.65 55463.72 88888.00 2007-04-23 02:04:45.875 113 12392.17 51.58 55463.70 88888.00 2007-04-23 02:04:46.000 113 12392.10 51.52 55463.65 88888.00 2007-04-23 02:04:46.125 113 12392.10 51.52 55463.65 88888.00 2007-04-23 02:04:46.250 113 12392.12 51.52 55463.70 88888.00 2007-04-23 02:04:46.375 113 12392.25 51.58 55463.68 88888.00 2007-04-23 02:04:46.500 113 12392.27 51.55 55463.70 88888.00 2007-04-23 02:04:46.625 113 12392.25 51.55 55463.70 88888.00 2007-04-23 02:04:46.750 113 12392.15 51.55 55463.70 88888.00 2007-04-23 02:04:46.875 113 12392.08 51.48 55463.72 88888.00 2007-04-23 02:04:47.000 113 12392.05 51.38 55463.70 88888.00 2007-04-23 02:04:47.125 113 12392.08 51.42 55463.72 88888.00 2007-04-23 02:04:47.250 113 12392.12 51.48 55463.75 88888.00 2007-04-23 02:04:47.375 113 12392.20 51.42 55463.70 88888.00 2007-04-23 02:04:47.500 113 12392.20 51.40 55463.70 88888.00 2007-04-23 02:04:47.625 113 12392.15 51.40 55463.68 88888.00 2007-04-23 02:04:47.750 113 12392.17 51.42 55463.68 88888.00 2007-04-23 02:04:47.875 113 12392.27 51.45 55463.65 88888.00 2007-04-23 02:04:48.000 113 12392.25 51.50 55463.70 88888.00 2007-04-23 02:04:48.125 113 12392.25 51.52 55463.75 88888.00 2007-04-23 02:04:48.250 113 12392.27 51.42 55463.70 88888.00 2007-04-23 02:04:48.375 113 12392.25 51.40 55463.68 88888.00 2007-04-23 02:04:48.500 113 12392.25 51.38 55463.65 88888.00 2007-04-23 02:04:48.625 113 12392.27 51.38 55463.65 88888.00 2007-04-23 02:04:48.750 113 12392.27 51.42 55463.70 88888.00 2007-04-23 02:04:48.875 113 12392.27 51.40 55463.70 88888.00 2007-04-23 02:04:49.000 113 12392.27 51.38 55463.65 88888.00 2007-04-23 02:04:49.125 113 12392.30 51.38 55463.70 88888.00 2007-04-23 02:04:49.250 113 12392.25 51.33 55463.70 88888.00 2007-04-23 02:04:49.375 113 12392.23 51.35 55463.70 88888.00 2007-04-23 02:04:49.500 113 12392.20 51.45 55463.70 88888.00 2007-04-23 02:04:49.625 113 12392.15 51.40 55463.70 88888.00 2007-04-23 02:04:49.750 113 12392.17 51.33 55463.68 88888.00 2007-04-23 02:04:49.875 113 12392.25 51.30 55463.70 88888.00 2007-04-23 02:04:50.000 113 12392.27 51.27 55463.70 88888.00 2007-04-23 02:04:50.125 113 12392.33 51.30 55463.70 88888.00 2007-04-23 02:04:50.250 113 12392.33 51.27 55463.70 88888.00 2007-04-23 02:04:50.375 113 12392.40 51.33 55463.70 88888.00 2007-04-23 02:04:50.500 113 12392.40 51.35 55463.72 88888.00 2007-04-23 02:04:50.625 113 12392.40 51.33 55463.72 88888.00 2007-04-23 02:04:50.750 113 12392.33 51.23 55463.72 88888.00 2007-04-23 02:04:50.875 113 12392.35 51.27 55463.75 88888.00 2007-04-23 02:04:51.000 113 12392.42 51.35 55463.72 88888.00 2007-04-23 02:04:51.125 113 12392.42 51.27 55463.70 88888.00 2007-04-23 02:04:51.250 113 12392.38 51.23 55463.70 88888.00 2007-04-23 02:04:51.375 113 12392.33 51.23 55463.68 88888.00 2007-04-23 02:04:51.500 113 12392.33 51.25 55463.70 88888.00 2007-04-23 02:04:51.625 113 12392.42 51.30 55463.75 88888.00 2007-04-23 02:04:51.750 113 12392.40 51.30 55463.72 88888.00 2007-04-23 02:04:51.875 113 12392.40 51.25 55463.70 88888.00 2007-04-23 02:04:52.000 113 12392.40 51.33 55463.70 88888.00 2007-04-23 02:04:52.125 113 12392.45 51.35 55463.72 88888.00 2007-04-23 02:04:52.250 113 12392.50 51.30 55463.75 88888.00 2007-04-23 02:04:52.375 113 12392.42 51.30 55463.70 88888.00 2007-04-23 02:04:52.500 113 12392.30 51.33 55463.68 88888.00 2007-04-23 02:04:52.625 113 12392.33 51.35 55463.70 88888.00 2007-04-23 02:04:52.750 113 12392.40 51.38 55463.70 88888.00 2007-04-23 02:04:52.875 113 12392.42 51.35 55463.70 88888.00 2007-04-23 02:04:53.000 113 12392.42 51.33 55463.68 88888.00 2007-04-23 02:04:53.125 113 12392.45 51.30 55463.70 88888.00 2007-04-23 02:04:53.250 113 12392.52 51.33 55463.72 88888.00 2007-04-23 02:04:53.375 113 12392.55 51.38 55463.75 88888.00 2007-04-23 02:04:53.500 113 12392.58 51.42 55463.75 88888.00 2007-04-23 02:04:53.625 113 12392.60 51.35 55463.72 88888.00 2007-04-23 02:04:53.750 113 12392.62 51.33 55463.75 88888.00 2007-04-23 02:04:53.875 113 12392.62 51.30 55463.75 88888.00 2007-04-23 02:04:54.000 113 12392.55 51.27 55463.70 88888.00 2007-04-23 02:04:54.125 113 12392.48 51.25 55463.75 88888.00 2007-04-23 02:04:54.250 113 12392.52 51.27 55463.75 88888.00 2007-04-23 02:04:54.375 113 12392.60 51.25 55463.72 88888.00 2007-04-23 02:04:54.500 113 12392.60 51.23 55463.75 88888.00 2007-04-23 02:04:54.625 113 12392.58 51.27 55463.78 88888.00 2007-04-23 02:04:54.750 113 12392.50 51.20 55463.75 88888.00 2007-04-23 02:04:54.875 113 12392.52 51.27 55463.78 88888.00 2007-04-23 02:04:55.000 113 12392.52 51.25 55463.75 88888.00 2007-04-23 02:04:55.125 113 12392.55 51.25 55463.75 88888.00 2007-04-23 02:04:55.250 113 12392.50 51.25 55463.75 88888.00 2007-04-23 02:04:55.375 113 12392.55 51.27 55463.78 88888.00 2007-04-23 02:04:55.500 113 12392.52 51.25 55463.78 88888.00 2007-04-23 02:04:55.625 113 12392.50 51.17 55463.70 88888.00 2007-04-23 02:04:55.750 113 12392.52 51.20 55463.75 88888.00 2007-04-23 02:04:55.875 113 12392.60 51.23 55463.75 88888.00 2007-04-23 02:04:56.000 113 12392.62 51.27 55463.70 88888.00 2007-04-23 02:04:56.125 113 12392.67 51.25 55463.72 88888.00 2007-04-23 02:04:56.250 113 12392.62 51.23 55463.72 88888.00 2007-04-23 02:04:56.375 113 12392.60 51.23 55463.70 88888.00 2007-04-23 02:04:56.500 113 12392.65 51.27 55463.70 88888.00 2007-04-23 02:04:56.625 113 12392.67 51.27 55463.72 88888.00 2007-04-23 02:04:56.750 113 12392.65 51.27 55463.72 88888.00 2007-04-23 02:04:56.875 113 12392.67 51.27 55463.75 88888.00 2007-04-23 02:04:57.000 113 12392.70 51.27 55463.75 88888.00 2007-04-23 02:04:57.125 113 12392.67 51.27 55463.78 88888.00 2007-04-23 02:04:57.250 113 12392.58 51.23 55463.80 88888.00 2007-04-23 02:04:57.375 113 12392.62 51.20 55463.80 88888.00 2007-04-23 02:04:57.500 113 12392.70 51.17 55463.82 88888.00 2007-04-23 02:04:57.625 113 12392.70 51.17 55463.82 88888.00 2007-04-23 02:04:57.750 113 12392.67 51.17 55463.82 88888.00 2007-04-23 02:04:57.875 113 12392.65 51.17 55463.85 88888.00 2007-04-23 02:04:58.000 113 12392.60 51.10 55463.80 88888.00 2007-04-23 02:04:58.125 113 12392.52 51.05 55463.78 88888.00 2007-04-23 02:04:58.250 113 12392.48 51.10 55463.80 88888.00 2007-04-23 02:04:58.375 113 12392.42 51.10 55463.82 88888.00 2007-04-23 02:04:58.500 113 12392.50 51.15 55463.85 88888.00 2007-04-23 02:04:58.625 113 12392.52 51.12 55463.80 88888.00 2007-04-23 02:04:58.750 113 12392.55 51.12 55463.80 88888.00 2007-04-23 02:04:58.875 113 12392.50 51.10 55463.78 88888.00 2007-04-23 02:04:59.000 113 12392.58 51.20 55463.80 88888.00 2007-04-23 02:04:59.125 113 12392.65 51.20 55463.82 88888.00 2007-04-23 02:04:59.250 113 12392.65 51.20 55463.80 88888.00 2007-04-23 02:04:59.375 113 12392.77 51.23 55463.80 88888.00 2007-04-23 02:04:59.500 113 12392.83 51.27 55463.82 88888.00 2007-04-23 02:04:59.625 113 12392.77 51.27 55463.80 88888.00 2007-04-23 02:04:59.750 113 12392.77 51.25 55463.75 88888.00 2007-04-23 02:04:59.875 113 12392.85 51.25 55463.78 88888.00 2007-04-23 02:05:00.000 113 12392.90 51.25 55463.78 88888.00 2007-04-23 02:05:00.125 113 12392.88 51.25 55463.75 88888.00 2007-04-23 02:05:00.250 113 12392.90 51.23 55463.75 88888.00 2007-04-23 02:05:00.375 113 12392.95 51.25 55463.80 88888.00 2007-04-23 02:05:00.500 113 12392.90 51.27 55463.80 88888.00 2007-04-23 02:05:00.625 113 12392.85 51.25 55463.78 88888.00 2007-04-23 02:05:00.750 113 12392.77 51.23 55463.80 88888.00 2007-04-23 02:05:00.875 113 12392.75 51.23 55463.82 88888.00 2007-04-23 02:05:01.000 113 12392.67 51.23 55463.80 88888.00 2007-04-23 02:05:01.125 113 12392.58 51.17 55463.80 88888.00 2007-04-23 02:05:01.250 113 12392.62 51.15 55463.82 88888.00 2007-04-23 02:05:01.375 113 12392.73 51.15 55463.82 88888.00 2007-04-23 02:05:01.500 113 12392.75 51.17 55463.82 88888.00 2007-04-23 02:05:01.625 113 12392.73 51.17 55463.82 88888.00 2007-04-23 02:05:01.750 113 12392.75 51.17 55463.82 88888.00 2007-04-23 02:05:01.875 113 12392.85 51.17 55463.80 88888.00 2007-04-23 02:05:02.000 113 12392.92 51.17 55463.85 88888.00 2007-04-23 02:05:02.125 113 12392.85 51.17 55463.85 88888.00 2007-04-23 02:05:02.250 113 12392.75 51.10 55463.85 88888.00 2007-04-23 02:05:02.375 113 12392.75 51.05 55463.85 88888.00 2007-04-23 02:05:02.500 113 12392.80 51.10 55463.85 88888.00 2007-04-23 02:05:02.625 113 12392.85 51.17 55463.88 88888.00 2007-04-23 02:05:02.750 113 12392.75 51.08 55463.85 88888.00 2007-04-23 02:05:02.875 113 12392.77 51.10 55463.82 88888.00 2007-04-23 02:05:03.000 113 12392.85 51.10 55463.82 88888.00 2007-04-23 02:05:03.125 113 12392.83 51.08 55463.80 88888.00 2007-04-23 02:05:03.250 113 12392.90 51.08 55463.80 88888.00 2007-04-23 02:05:03.375 113 12392.90 51.12 55463.80 88888.00 2007-04-23 02:05:03.500 113 12392.90 51.12 55463.80 88888.00 2007-04-23 02:05:03.625 113 12392.92 51.15 55463.82 88888.00 2007-04-23 02:05:03.750 113 12392.98 51.17 55463.85 88888.00 2007-04-23 02:05:03.875 113 12392.98 51.15 55463.82 88888.00 2007-04-23 02:05:04.000 113 12393.02 51.17 55463.82 88888.00 2007-04-23 02:05:04.125 113 12393.05 51.15 55463.82 88888.00 2007-04-23 02:05:04.250 113 12393.08 51.15 55463.82 88888.00 2007-04-23 02:05:04.375 113 12393.10 51.12 55463.80 88888.00 2007-04-23 02:05:04.500 113 12393.02 51.15 55463.85 88888.00 2007-04-23 02:05:04.625 113 12393.08 51.17 55463.82 88888.00 2007-04-23 02:05:04.750 113 12393.17 51.17 55463.82 88888.00 2007-04-23 02:05:04.875 113 12393.15 51.10 55463.80 88888.00 2007-04-23 02:05:05.000 113 12393.12 51.08 55463.80 88888.00 2007-04-23 02:05:05.125 113 12393.08 51.10 55463.82 88888.00 2007-04-23 02:05:05.250 113 12393.08 51.08 55463.80 88888.00 2007-04-23 02:05:05.375 113 12393.12 51.12 55463.80 88888.00 2007-04-23 02:05:05.500 113 12393.15 51.10 55463.78 88888.00 2007-04-23 02:05:05.625 113 12393.17 51.10 55463.85 88888.00 2007-04-23 02:05:05.750 113 12393.15 51.02 55463.82 88888.00 2007-04-23 02:05:05.875 113 12393.08 51.00 55463.82 88888.00 2007-04-23 02:05:06.000 113 12393.08 50.98 55463.82 88888.00 2007-04-23 02:05:06.125 113 12393.17 51.08 55463.82 88888.00 2007-04-23 02:05:06.250 113 12393.25 51.15 55463.82 88888.00 2007-04-23 02:05:06.375 113 12393.27 51.12 55463.82 88888.00 2007-04-23 02:05:06.500 113 12393.27 51.17 55463.82 88888.00 2007-04-23 02:05:06.625 113 12393.30 51.17 55463.80 88888.00 2007-04-23 02:05:06.750 113 12393.27 51.17 55463.80 88888.00 2007-04-23 02:05:06.875 113 12393.35 51.23 55463.82 88888.00 2007-04-23 02:05:07.000 113 12393.42 51.27 55463.82 88888.00 2007-04-23 02:05:07.125 113 12393.50 51.30 55463.82 88888.00 2007-04-23 02:05:07.250 113 12393.58 51.25 55463.82 88888.00 2007-04-23 02:05:07.375 113 12393.62 51.20 55463.82 88888.00 2007-04-23 02:05:07.500 113 12393.60 51.23 55463.82 88888.00 2007-04-23 02:05:07.625 113 12393.55 51.25 55463.82 88888.00 2007-04-23 02:05:07.750 113 12393.55 51.25 55463.80 88888.00 2007-04-23 02:05:07.875 113 12393.65 51.23 55463.78 88888.00 2007-04-23 02:05:08.000 113 12393.67 51.17 55463.75 88888.00 2007-04-23 02:05:08.125 113 12393.60 51.12 55463.78 88888.00 2007-04-23 02:05:08.250 113 12393.58 51.02 55463.70 88888.00 2007-04-23 02:05:08.375 113 12393.67 51.00 55463.70 88888.00 2007-04-23 02:05:08.500 113 12393.70 51.05 55463.75 88888.00 2007-04-23 02:05:08.625 113 12393.67 51.02 55463.80 88888.00 2007-04-23 02:05:08.750 113 12393.62 51.00 55463.80 88888.00 2007-04-23 02:05:08.875 113 12393.55 50.98 55463.78 88888.00 2007-04-23 02:05:09.000 113 12393.50 50.98 55463.78 88888.00 2007-04-23 02:05:09.125 113 12393.52 50.95 55463.82 88888.00 2007-04-23 02:05:09.250 113 12393.62 50.98 55463.82 88888.00 2007-04-23 02:05:09.375 113 12393.67 50.98 55463.78 88888.00 2007-04-23 02:05:09.500 113 12393.62 50.95 55463.78 88888.00 2007-04-23 02:05:09.625 113 12393.60 51.00 55463.78 88888.00 2007-04-23 02:05:09.750 113 12393.70 51.05 55463.80 88888.00 2007-04-23 02:05:09.875 113 12393.73 51.00 55463.80 88888.00 2007-04-23 02:05:10.000 113 12393.75 51.05 55463.82 88888.00 2007-04-23 02:05:10.125 113 12393.70 51.05 55463.78 88888.00 2007-04-23 02:05:10.250 113 12393.70 51.10 55463.75 88888.00 2007-04-23 02:05:10.375 113 12393.80 51.17 55463.75 88888.00 2007-04-23 02:05:10.500 113 12393.88 51.17 55463.75 88888.00 2007-04-23 02:05:10.625 113 12393.92 51.17 55463.72 88888.00 2007-04-23 02:05:10.750 113 12394.05 51.20 55463.72 88888.00 2007-04-23 02:05:10.875 113 12394.12 51.23 55463.75 88888.00 2007-04-23 02:05:11.000 113 12394.08 51.17 55463.72 88888.00 2007-04-23 02:05:11.125 113 12394.05 51.17 55463.72 88888.00 2007-04-23 02:05:11.250 113 12394.05 51.17 55463.72 88888.00 2007-04-23 02:05:11.375 113 12394.12 51.17 55463.70 88888.00 2007-04-23 02:05:11.500 113 12394.15 51.12 55463.72 88888.00 2007-04-23 02:05:11.625 113 12394.10 51.10 55463.72 88888.00 2007-04-23 02:05:11.750 113 12394.08 51.08 55463.70 88888.00 2007-04-23 02:05:11.875 113 12394.15 51.10 55463.72 88888.00 2007-04-23 02:05:12.000 113 12394.15 51.05 55463.70 88888.00 2007-04-23 02:05:12.125 113 12394.17 51.00 55463.72 88888.00 2007-04-23 02:05:12.250 113 12394.20 51.08 55463.75 88888.00 2007-04-23 02:05:12.375 113 12394.23 51.08 55463.75 88888.00 2007-04-23 02:05:12.500 113 12394.17 51.05 55463.75 88888.00 2007-04-23 02:05:12.625 113 12394.10 51.05 55463.75 88888.00 2007-04-23 02:05:12.750 113 12394.10 51.00 55463.70 88888.00 2007-04-23 02:05:12.875 113 12394.23 51.08 55463.70 88888.00 2007-04-23 02:05:13.000 113 12394.25 51.10 55463.72 88888.00 2007-04-23 02:05:13.125 113 12394.25 51.12 55463.72 88888.00 2007-04-23 02:05:13.250 113 12394.23 51.20 55463.75 88888.00 2007-04-23 02:05:13.375 113 12394.25 51.20 55463.70 88888.00 2007-04-23 02:05:13.500 113 12394.27 51.27 55463.70 88888.00 2007-04-23 02:05:13.625 113 12394.38 51.30 55463.72 88888.00 2007-04-23 02:05:13.750 113 12394.38 51.27 55463.70 88888.00 2007-04-23 02:05:13.875 113 12394.38 51.27 55463.70 88888.00 2007-04-23 02:05:14.000 113 12394.42 51.30 55463.70 88888.00 2007-04-23 02:05:14.125 113 12394.50 51.30 55463.72 88888.00 2007-04-23 02:05:14.250 113 12394.52 51.20 55463.70 88888.00 2007-04-23 02:05:14.375 113 12394.48 51.20 55463.68 88888.00 2007-04-23 02:05:14.500 113 12394.50 51.23 55463.70 88888.00 2007-04-23 02:05:14.625 113 12394.52 51.20 55463.70 88888.00 2007-04-23 02:05:14.750 113 12394.58 51.23 55463.75 88888.00 2007-04-23 02:05:14.875 113 12394.65 51.20 55463.72 88888.00 2007-04-23 02:05:15.000 113 12394.67 51.15 55463.70 88888.00 2007-04-23 02:05:15.125 113 12394.70 51.17 55463.75 88888.00 2007-04-23 02:05:15.250 113 12394.60 51.12 55463.70 88888.00 2007-04-23 02:05:15.375 113 12394.58 51.17 55463.72 88888.00 2007-04-23 02:05:15.500 113 12394.60 51.15 55463.68 88888.00 2007-04-23 02:05:15.625 113 12394.60 51.10 55463.68 88888.00 2007-04-23 02:05:15.750 113 12394.62 51.05 55463.68 88888.00 2007-04-23 02:05:15.875 113 12394.73 51.00 55463.70 88888.00 2007-04-23 02:05:16.000 113 12394.65 50.92 55463.68 88888.00 2007-04-23 02:05:16.125 113 12394.55 50.98 55463.68 88888.00 2007-04-23 02:05:16.250 113 12394.58 51.05 55463.72 88888.00 2007-04-23 02:05:16.375 113 12394.65 51.10 55463.72 88888.00 2007-04-23 02:05:16.500 113 12394.75 51.10 55463.72 88888.00 2007-04-23 02:05:16.625 113 12394.80 51.10 55463.72 88888.00 2007-04-23 02:05:16.750 113 12394.77 51.12 55463.72 88888.00 2007-04-23 02:05:16.875 113 12394.75 51.15 55463.75 88888.00 2007-04-23 02:05:17.000 113 12394.77 51.20 55463.75 88888.00 2007-04-23 02:05:17.125 113 12394.83 51.25 55463.72 88888.00 2007-04-23 02:05:17.250 113 12394.90 51.25 55463.75 88888.00 2007-04-23 02:05:17.375 113 12394.88 51.20 55463.68 88888.00 2007-04-23 02:05:17.500 113 12394.90 51.15 55463.65 88888.00 2007-04-23 02:05:17.625 113 12395.00 51.20 55463.65 88888.00 2007-04-23 02:05:17.750 113 12395.10 51.25 55463.65 88888.00 2007-04-23 02:05:17.875 113 12395.15 51.23 55463.65 88888.00 2007-04-23 02:05:18.000 113 12395.12 51.20 55463.62 88888.00 2007-04-23 02:05:18.125 113 12395.23 51.25 55463.68 88888.00 2007-04-23 02:05:18.250 113 12395.15 51.20 55463.68 88888.00 2007-04-23 02:05:18.375 113 12395.20 51.25 55463.68 88888.00 2007-04-23 02:05:18.500 113 12395.23 51.23 55463.70 88888.00 2007-04-23 02:05:18.625 113 12395.20 51.23 55463.68 88888.00 2007-04-23 02:05:18.750 113 12395.25 51.23 55463.65 88888.00 2007-04-23 02:05:18.875 113 12395.27 51.20 55463.65 88888.00 2007-04-23 02:05:19.000 113 12395.27 51.12 55463.65 88888.00 2007-04-23 02:05:19.125 113 12395.30 51.15 55463.70 88888.00 2007-04-23 02:05:19.250 113 12395.30 51.15 55463.70 88888.00 2007-04-23 02:05:19.375 113 12395.27 51.17 55463.72 88888.00 2007-04-23 02:05:19.500 113 12395.30 51.12 55463.70 88888.00 2007-04-23 02:05:19.625 113 12395.30 51.10 55463.65 88888.00 2007-04-23 02:05:19.750 113 12395.33 51.12 55463.70 88888.00 2007-04-23 02:05:19.875 113 12395.38 51.10 55463.70 88888.00 2007-04-23 02:05:20.000 113 12395.38 51.15 55463.65 88888.00 2007-04-23 02:05:20.125 113 12395.38 51.12 55463.70 88888.00 2007-04-23 02:05:20.250 113 12395.40 51.15 55463.75 88888.00 2007-04-23 02:05:20.375 113 12395.48 51.15 55463.75 88888.00 2007-04-23 02:05:20.500 113 12395.58 51.17 55463.72 88888.00 2007-04-23 02:05:20.625 113 12395.55 51.15 55463.72 88888.00 2007-04-23 02:05:20.750 113 12395.48 51.12 55463.68 88888.00 2007-04-23 02:05:20.875 113 12395.50 51.12 55463.72 88888.00 2007-04-23 02:05:21.000 113 12395.48 51.12 55463.70 88888.00 2007-04-23 02:05:21.125 113 12395.55 51.17 55463.72 88888.00 2007-04-23 02:05:21.250 113 12395.62 51.15 55463.75 88888.00 2007-04-23 02:05:21.375 113 12395.70 51.15 55463.68 88888.00 2007-04-23 02:05:21.500 113 12395.70 51.08 55463.70 88888.00 2007-04-23 02:05:21.625 113 12395.73 51.08 55463.70 88888.00 2007-04-23 02:05:21.750 113 12395.83 51.10 55463.72 88888.00 2007-04-23 02:05:21.875 113 12395.85 51.10 55463.75 88888.00 2007-04-23 02:05:22.000 113 12395.85 51.05 55463.70 88888.00 2007-04-23 02:05:22.125 113 12395.77 51.02 55463.70 88888.00 2007-04-23 02:05:22.250 113 12395.83 51.08 55463.70 88888.00 2007-04-23 02:05:22.375 113 12395.92 51.08 55463.70 88888.00 2007-04-23 02:05:22.500 113 12395.85 51.00 55463.68 88888.00 2007-04-23 02:05:22.625 113 12395.88 51.00 55463.68 88888.00 2007-04-23 02:05:22.750 113 12395.88 51.05 55463.70 88888.00 2007-04-23 02:05:22.875 113 12395.90 51.10 55463.75 88888.00 2007-04-23 02:05:23.000 113 12395.90 51.10 55463.75 88888.00 2007-04-23 02:05:23.125 113 12395.85 51.08 55463.78 88888.00 2007-04-23 02:05:23.250 113 12395.75 51.05 55463.75 88888.00 2007-04-23 02:05:23.375 113 12395.83 51.05 55463.75 88888.00 2007-04-23 02:05:23.500 113 12395.83 51.02 55463.72 88888.00 2007-04-23 02:05:23.625 113 12395.90 50.95 55463.72 88888.00 2007-04-23 02:05:23.750 113 12395.98 50.98 55463.75 88888.00 2007-04-23 02:05:23.875 113 12395.90 51.00 55463.75 88888.00 2007-04-23 02:05:24.000 113 12395.85 51.00 55463.75 88888.00 2007-04-23 02:05:24.125 113 12395.85 51.02 55463.78 88888.00 2007-04-23 02:05:24.250 113 12395.80 50.95 55463.75 88888.00 2007-04-23 02:05:24.375 113 12395.85 50.98 55463.75 88888.00 2007-04-23 02:05:24.500 113 12395.88 50.92 55463.80 88888.00 2007-04-23 02:05:24.625 113 12395.92 50.95 55463.80 88888.00 2007-04-23 02:05:24.750 113 12395.95 50.98 55463.85 88888.00 2007-04-23 02:05:24.875 113 12396.00 51.02 55463.85 88888.00 2007-04-23 02:05:25.000 113 12395.98 50.92 55463.82 88888.00 2007-04-23 02:05:25.125 113 12395.92 50.88 55463.78 88888.00 2007-04-23 02:05:25.250 113 12395.95 50.80 55463.82 88888.00 2007-04-23 02:05:25.375 113 12396.02 50.83 55463.85 88888.00 2007-04-23 02:05:25.500 113 12396.00 50.88 55463.82 88888.00 2007-04-23 02:05:25.625 113 12395.95 50.83 55463.80 88888.00 2007-04-23 02:05:25.750 113 12396.00 50.85 55463.80 88888.00 2007-04-23 02:05:25.875 113 12396.00 50.85 55463.80 88888.00 2007-04-23 02:05:26.000 113 12396.00 50.75 55463.78 88888.00 2007-04-23 02:05:26.125 113 12396.00 50.75 55463.82 88888.00 2007-04-23 02:05:26.250 113 12396.08 50.75 55463.85 88888.00 2007-04-23 02:05:26.375 113 12396.12 50.80 55463.88 88888.00 2007-04-23 02:05:26.500 113 12396.15 50.77 55463.85 88888.00 2007-04-23 02:05:26.625 113 12396.27 50.85 55463.85 88888.00 2007-04-23 02:05:26.750 113 12396.35 50.83 55463.85 88888.00 2007-04-23 02:05:26.875 113 12396.35 50.75 55463.85 88888.00 2007-04-23 02:05:27.000 113 12396.35 50.67 55463.80 88888.00 2007-04-23 02:05:27.125 113 12396.33 50.73 55463.82 88888.00 2007-04-23 02:05:27.250 113 12396.25 50.75 55463.82 88888.00 2007-04-23 02:05:27.375 113 12396.25 50.75 55463.82 88888.00 2007-04-23 02:05:27.500 113 12396.17 50.80 55463.82 88888.00 2007-04-23 02:05:27.625 113 12396.23 50.83 55463.88 88888.00 2007-04-23 02:05:27.750 113 12396.33 50.90 55463.90 88888.00 2007-04-23 02:05:27.875 113 12396.35 50.85 55463.85 88888.00 2007-04-23 02:05:28.000 113 12396.30 50.75 55463.82 88888.00 2007-04-23 02:05:28.125 113 12396.33 50.70 55463.88 88888.00 2007-04-23 02:05:28.250 113 12396.35 50.67 55463.88 88888.00 2007-04-23 02:05:28.375 113 12396.38 50.67 55463.88 88888.00 2007-04-23 02:05:28.500 113 12396.38 50.67 55463.90 88888.00 2007-04-23 02:05:28.625 113 12396.40 50.67 55463.88 88888.00 2007-04-23 02:05:28.750 113 12396.40 50.70 55463.88 88888.00 2007-04-23 02:05:28.875 113 12396.40 50.73 55463.93 88888.00 2007-04-23 02:05:29.000 113 12396.42 50.75 55463.88 88888.00 2007-04-23 02:05:29.125 113 12396.40 50.70 55463.90 88888.00 2007-04-23 02:05:29.250 113 12396.38 50.73 55463.88 88888.00 2007-04-23 02:05:29.375 113 12396.45 50.70 55463.90 88888.00 2007-04-23 02:05:29.500 113 12396.45 50.62 55463.85 88888.00 2007-04-23 02:05:29.625 113 12396.48 50.62 55463.85 88888.00 2007-04-23 02:05:29.750 113 12396.58 50.70 55463.90 88888.00 2007-04-23 02:05:29.875 113 12396.62 50.65 55463.90 88888.00 2007-04-23 02:05:30.000 113 12396.65 50.65 55463.90 88888.00 2007-04-23 02:05:30.125 113 12396.55 50.60 55463.88 88888.00 2007-04-23 02:05:30.250 113 12396.45 50.60 55463.90 88888.00 2007-04-23 02:05:30.375 113 12396.48 50.60 55463.90 88888.00 2007-04-23 02:05:30.500 113 12396.45 50.62 55463.93 88888.00 2007-04-23 02:05:30.625 113 12396.55 50.60 55463.95 88888.00 2007-04-23 02:05:30.750 113 12396.62 50.52 55463.95 88888.00 2007-04-23 02:05:30.875 113 12396.62 50.55 55463.97 88888.00 2007-04-23 02:05:31.000 113 12396.60 50.58 55463.95 88888.00 2007-04-23 02:05:31.125 113 12396.58 50.52 55463.95 88888.00 2007-04-23 02:05:31.250 113 12396.52 50.45 55463.95 88888.00 2007-04-23 02:05:31.375 113 12396.52 50.42 55463.90 88888.00 2007-04-23 02:05:31.500 113 12396.60 50.40 55463.93 88888.00 2007-04-23 02:05:31.625 113 12396.62 50.40 55463.95 88888.00 2007-04-23 02:05:31.750 113 12396.62 50.40 55463.93 88888.00 2007-04-23 02:05:31.875 113 12396.73 50.45 55463.97 88888.00 2007-04-23 02:05:32.000 113 12396.77 50.42 55463.95 88888.00 2007-04-23 02:05:32.125 113 12396.83 50.42 55463.95 88888.00 2007-04-23 02:05:32.250 113 12396.80 50.48 55463.97 88888.00 2007-04-23 02:05:32.375 113 12396.90 50.52 55464.00 88888.00 2007-04-23 02:05:32.500 113 12396.95 50.55 55464.03 88888.00 2007-04-23 02:05:32.625 113 12396.90 50.52 55464.00 88888.00 2007-04-23 02:05:32.750 113 12396.90 50.52 55463.97 88888.00 2007-04-23 02:05:32.875 113 12396.90 50.58 55463.97 88888.00 2007-04-23 02:05:33.000 113 12396.92 50.60 55463.97 88888.00 2007-04-23 02:05:33.125 113 12396.92 50.60 55463.95 88888.00 2007-04-23 02:05:33.250 113 12396.92 50.60 55463.95 88888.00 2007-04-23 02:05:33.375 113 12396.92 50.58 55463.95 88888.00 2007-04-23 02:05:33.500 113 12396.98 50.62 55463.97 88888.00 2007-04-23 02:05:33.625 113 12397.05 50.65 55463.97 88888.00 2007-04-23 02:05:33.750 113 12397.08 50.62 55463.97 88888.00 2007-04-23 02:05:33.875 113 12397.08 50.58 55463.97 88888.00 2007-04-23 02:05:34.000 113 12397.08 50.58 55464.00 88888.00 2007-04-23 02:05:34.125 113 12397.00 50.55 55464.03 88888.00 2007-04-23 02:05:34.250 113 12396.98 50.50 55464.03 88888.00 2007-04-23 02:05:34.375 113 12397.00 50.50 55464.00 88888.00 2007-04-23 02:05:34.500 113 12397.05 50.42 55464.00 88888.00 2007-04-23 02:05:34.625 113 12397.00 50.40 55464.03 88888.00 2007-04-23 02:05:34.750 113 12397.00 50.45 55464.05 88888.00 2007-04-23 02:05:34.875 113 12397.02 50.42 55464.03 88888.00 2007-04-23 02:05:35.000 113 12396.92 50.38 55464.00 88888.00 2007-04-23 02:05:35.125 113 12396.90 50.33 55464.00 88888.00 2007-04-23 02:05:35.250 113 12396.95 50.35 55464.03 88888.00 2007-04-23 02:05:35.375 113 12397.05 50.40 55464.05 88888.00 2007-04-23 02:05:35.500 113 12397.02 50.40 55464.05 88888.00 2007-04-23 02:05:35.625 113 12397.08 50.45 55464.07 88888.00 2007-04-23 02:05:35.750 113 12397.12 50.50 55464.03 88888.00 2007-04-23 02:05:35.875 113 12397.17 50.50 55464.03 88888.00 2007-04-23 02:05:36.000 113 12397.17 50.42 55464.00 88888.00 2007-04-23 02:05:36.125 113 12397.17 50.42 55464.03 88888.00 2007-04-23 02:05:36.250 113 12397.17 50.52 55464.05 88888.00 2007-04-23 02:05:36.375 113 12397.23 50.52 55464.05 88888.00 2007-04-23 02:05:36.500 113 12397.23 50.48 55464.03 88888.00 2007-04-23 02:05:36.625 113 12397.25 50.48 55464.05 88888.00 2007-04-23 02:05:36.750 113 12397.30 50.50 55464.07 88888.00 2007-04-23 02:05:36.875 113 12397.27 50.50 55464.07 88888.00 2007-04-23 02:05:37.000 113 12397.27 50.48 55464.05 88888.00 2007-04-23 02:05:37.125 113 12397.27 50.48 55464.05 88888.00 2007-04-23 02:05:37.250 113 12397.23 50.45 55464.07 88888.00 2007-04-23 02:05:37.375 113 12397.23 50.48 55464.07 88888.00 2007-04-23 02:05:37.500 113 12397.30 50.48 55464.07 88888.00 2007-04-23 02:05:37.625 113 12397.27 50.45 55464.07 88888.00 2007-04-23 02:05:37.750 113 12397.35 50.45 55464.07 88888.00 2007-04-23 02:05:37.875 113 12397.38 50.48 55464.10 88888.00 2007-04-23 02:05:38.000 113 12397.38 50.45 55464.05 88888.00 2007-04-23 02:05:38.125 113 12397.35 50.50 55464.07 88888.00 2007-04-23 02:05:38.250 113 12397.35 50.45 55464.05 88888.00 2007-04-23 02:05:38.375 113 12397.38 50.48 55464.05 88888.00 2007-04-23 02:05:38.500 113 12397.42 50.50 55464.05 88888.00 2007-04-23 02:05:38.625 113 12397.40 50.48 55464.03 88888.00 2007-04-23 02:05:38.750 113 12397.48 50.55 55464.05 88888.00 2007-04-23 02:05:38.875 113 12397.50 50.58 55464.07 88888.00 2007-04-23 02:05:39.000 113 12397.55 50.58 55464.03 88888.00 2007-04-23 02:05:39.125 113 12397.48 50.58 55464.05 88888.00 2007-04-23 02:05:39.250 113 12397.48 50.62 55464.07 88888.00 2007-04-23 02:05:39.375 113 12397.58 50.60 55464.10 88888.00 2007-04-23 02:05:39.500 113 12397.50 50.55 55464.10 88888.00 2007-04-23 02:05:39.625 113 12397.42 50.48 55464.07 88888.00 2007-04-23 02:05:39.750 113 12397.50 50.42 55464.07 88888.00 2007-04-23 02:05:39.875 113 12397.50 50.45 55464.10 88888.00 2007-04-23 02:05:40.000 113 12397.52 50.50 55464.10 88888.00 2007-04-23 02:05:40.125 113 12397.50 50.45 55464.10 88888.00 2007-04-23 02:05:40.250 113 12397.45 50.35 55464.12 88888.00 2007-04-23 02:05:40.375 113 12397.52 50.38 55464.12 88888.00 2007-04-23 02:05:40.500 113 12397.50 50.35 55464.15 88888.00 2007-04-23 02:05:40.625 113 12397.50 50.38 55464.15 88888.00 2007-04-23 02:05:40.750 113 12397.52 50.45 55464.12 88888.00 2007-04-23 02:05:40.875 113 12397.48 50.42 55464.12 88888.00 2007-04-23 02:05:41.000 113 12397.50 50.38 55464.12 88888.00 2007-04-23 02:05:41.125 113 12397.60 50.42 55464.12 88888.00 2007-04-23 02:05:41.250 113 12397.60 50.55 55464.18 88888.00 2007-04-23 02:05:41.375 113 12397.60 50.58 55464.12 88888.00 2007-04-23 02:05:41.500 113 12397.65 50.62 55464.15 88888.00 2007-04-23 02:05:41.625 113 12397.73 50.73 55464.18 88888.00 2007-04-23 02:05:41.750 113 12397.73 50.75 55464.15 88888.00 2007-04-23 02:05:41.875 113 12397.75 50.75 55464.15 88888.00 2007-04-23 02:05:42.000 113 12397.73 50.75 55464.10 88888.00 2007-04-23 02:05:42.125 113 12397.73 50.77 55464.12 88888.00 2007-04-23 02:05:42.250 113 12397.67 50.77 55464.15 88888.00 2007-04-23 02:05:42.375 113 12397.67 50.77 55464.12 88888.00 2007-04-23 02:05:42.500 113 12397.73 50.77 55464.12 88888.00 2007-04-23 02:05:42.625 113 12397.67 50.73 55464.12 88888.00 2007-04-23 02:05:42.750 113 12397.67 50.62 55464.10 88888.00 2007-04-23 02:05:42.875 113 12397.60 50.52 55464.12 88888.00 2007-04-23 02:05:43.000 113 12397.58 50.50 55464.15 88888.00 2007-04-23 02:05:43.125 113 12397.62 50.48 55464.15 88888.00 2007-04-23 02:05:43.250 113 12397.65 50.48 55464.20 88888.00 2007-04-23 02:05:43.375 113 12397.65 50.48 55464.20 88888.00 2007-04-23 02:05:43.500 113 12397.55 50.40 55464.18 88888.00 2007-04-23 02:05:43.625 113 12397.55 50.40 55464.18 88888.00 2007-04-23 02:05:43.750 113 12397.55 50.40 55464.18 88888.00 2007-04-23 02:05:43.875 113 12397.58 50.38 55464.18 88888.00 2007-04-23 02:05:44.000 113 12397.60 50.42 55464.20 88888.00 2007-04-23 02:05:44.125 113 12397.60 50.50 55464.20 88888.00 2007-04-23 02:05:44.250 113 12397.65 50.58 55464.20 88888.00 2007-04-23 02:05:44.375 113 12397.67 50.60 55464.22 88888.00 2007-04-23 02:05:44.500 113 12397.73 50.62 55464.20 88888.00 2007-04-23 02:05:44.625 113 12397.75 50.67 55464.20 88888.00 2007-04-23 02:05:44.750 113 12397.77 50.70 55464.15 88888.00 2007-04-23 02:05:44.875 113 12397.85 50.75 55464.18 88888.00 2007-04-23 02:05:45.000 113 12397.88 50.80 55464.15 88888.00 2007-04-23 02:05:45.125 113 12397.88 50.80 55464.18 88888.00 2007-04-23 02:05:45.250 113 12397.75 50.75 55464.18 88888.00 2007-04-23 02:05:45.375 113 12397.77 50.75 55464.15 88888.00 2007-04-23 02:05:45.500 113 12397.80 50.73 55464.12 88888.00 2007-04-23 02:05:45.625 113 12397.77 50.70 55464.18 88888.00 2007-04-23 02:05:45.750 113 12397.77 50.62 55464.18 88888.00 2007-04-23 02:05:45.875 113 12397.83 50.58 55464.18 88888.00 2007-04-23 02:05:46.000 113 12397.77 50.55 55464.20 88888.00 2007-04-23 02:05:46.125 113 12397.75 50.55 55464.20 88888.00 2007-04-23 02:05:46.250 113 12397.77 50.52 55464.22 88888.00 2007-04-23 02:05:46.375 113 12397.85 50.50 55464.22 88888.00 2007-04-23 02:05:46.500 113 12397.88 50.45 55464.22 88888.00 2007-04-23 02:05:46.625 113 12397.92 50.50 55464.25 88888.00 2007-04-23 02:05:46.750 113 12397.92 50.50 55464.25 88888.00 2007-04-23 02:05:46.875 113 12397.90 50.52 55464.20 88888.00 2007-04-23 02:05:47.000 113 12397.88 50.50 55464.20 88888.00 2007-04-23 02:05:47.125 113 12397.92 50.55 55464.22 88888.00 2007-04-23 02:05:47.250 113 12397.92 50.58 55464.22 88888.00 2007-04-23 02:05:47.375 113 12397.88 50.62 55464.22 88888.00 2007-04-23 02:05:47.500 113 12397.83 50.73 55464.25 88888.00 2007-04-23 02:05:47.625 113 12397.85 50.77 55464.30 88888.00 2007-04-23 02:05:47.750 113 12397.85 50.90 55464.28 88888.00 2007-04-23 02:05:47.875 113 12397.77 50.92 55464.30 88888.00 2007-04-23 02:05:48.000 113 12397.80 50.95 55464.28 88888.00 2007-04-23 02:05:48.125 113 12397.75 50.88 55464.25 88888.00 2007-04-23 02:05:48.250 113 12397.67 50.83 55464.22 88888.00 2007-04-23 02:05:48.375 113 12397.73 50.90 55464.22 88888.00 2007-04-23 02:05:48.500 113 12397.83 50.92 55464.30 88888.00 2007-04-23 02:05:48.625 113 12397.80 50.92 55464.28 88888.00 2007-04-23 02:05:48.750 113 12397.80 50.85 55464.30 88888.00 2007-04-23 02:05:48.875 113 12397.83 50.80 55464.32 88888.00 2007-04-23 02:05:49.000 113 12397.83 50.80 55464.30 88888.00 2007-04-23 02:05:49.125 113 12397.73 50.73 55464.28 88888.00 2007-04-23 02:05:49.250 113 12397.75 50.70 55464.28 88888.00 2007-04-23 02:05:49.375 113 12397.75 50.67 55464.30 88888.00 2007-04-23 02:05:49.500 113 12397.75 50.67 55464.32 88888.00 2007-04-23 02:05:49.625 113 12397.77 50.70 55464.32 88888.00 2007-04-23 02:05:49.750 113 12397.80 50.67 55464.32 88888.00 2007-04-23 02:05:49.875 113 12397.85 50.65 55464.32 88888.00 2007-04-23 02:05:50.000 113 12397.98 50.67 55464.30 88888.00 2007-04-23 02:05:50.125 113 12398.02 50.70 55464.30 88888.00 2007-04-23 02:05:50.250 113 12398.05 50.70 55464.32 88888.00 2007-04-23 02:05:50.375 113 12398.02 50.75 55464.30 88888.00 2007-04-23 02:05:50.500 113 12398.00 50.75 55464.28 88888.00 2007-04-23 02:05:50.625 113 12398.02 50.80 55464.35 88888.00 2007-04-23 02:05:50.750 113 12397.98 50.80 55464.32 88888.00 2007-04-23 02:05:50.875 113 12397.95 50.83 55464.30 88888.00 2007-04-23 02:05:51.000 113 12397.98 50.85 55464.30 88888.00 2007-04-23 02:05:51.125 113 12397.90 50.85 55464.35 88888.00 2007-04-23 02:05:51.250 113 12397.85 50.85 55464.35 88888.00 2007-04-23 02:05:51.375 113 12397.88 50.90 55464.35 88888.00 2007-04-23 02:05:51.500 113 12397.85 50.95 55464.35 88888.00 2007-04-23 02:05:51.625 113 12397.77 50.88 55464.35 88888.00 2007-04-23 02:05:51.750 113 12397.70 50.83 55464.35 88888.00 2007-04-23 02:05:51.875 113 12397.70 50.88 55464.38 88888.00 2007-04-23 02:05:52.000 113 12397.80 50.92 55464.40 88888.00 2007-04-23 02:05:52.125 113 12397.77 50.95 55464.40 88888.00 2007-04-23 02:05:52.250 113 12397.77 50.92 55464.38 88888.00 2007-04-23 02:05:52.375 113 12397.77 50.88 55464.38 88888.00 2007-04-23 02:05:52.500 113 12397.73 50.77 55464.32 88888.00 2007-04-23 02:05:52.625 113 12397.67 50.83 55464.32 88888.00 2007-04-23 02:05:52.750 113 12397.60 50.83 55464.35 88888.00 2007-04-23 02:05:52.875 113 12397.65 50.85 55464.38 88888.00 2007-04-23 02:05:53.000 113 12397.73 50.80 55464.40 88888.00 2007-04-23 02:05:53.125 113 12397.70 50.80 55464.40 88888.00 2007-04-23 02:05:53.250 113 12397.75 50.85 55464.40 88888.00 2007-04-23 02:05:53.375 113 12397.80 50.85 55464.40 88888.00 2007-04-23 02:05:53.500 113 12397.77 50.77 55464.40 88888.00 2007-04-23 02:05:53.625 113 12397.77 50.83 55464.40 88888.00 2007-04-23 02:05:53.750 113 12397.83 50.90 55464.40 88888.00 2007-04-23 02:05:53.875 113 12397.85 50.90 55464.40 88888.00 2007-04-23 02:05:54.000 113 12397.77 50.88 55464.38 88888.00 2007-04-23 02:05:54.125 113 12397.77 50.90 55464.43 88888.00 2007-04-23 02:05:54.250 113 12397.80 50.88 55464.43 88888.00 2007-04-23 02:05:54.375 113 12397.77 50.85 55464.43 88888.00 2007-04-23 02:05:54.500 113 12397.73 50.80 55464.43 88888.00 2007-04-23 02:05:54.625 113 12397.75 50.88 55464.45 88888.00 2007-04-23 02:05:54.750 113 12397.73 50.90 55464.45 88888.00 2007-04-23 02:05:54.875 113 12397.67 50.83 55464.45 88888.00 2007-04-23 02:05:55.000 113 12397.65 50.80 55464.47 88888.00 2007-04-23 02:05:55.125 113 12397.70 50.80 55464.50 88888.00 2007-04-23 02:05:55.250 113 12397.75 50.77 55464.53 88888.00 2007-04-23 02:05:55.375 113 12397.73 50.77 55464.50 88888.00 2007-04-23 02:05:55.500 113 12397.65 50.77 55464.53 88888.00 2007-04-23 02:05:55.625 113 12397.55 50.77 55464.50 88888.00 2007-04-23 02:05:55.750 113 12397.60 50.80 55464.55 88888.00 2007-04-23 02:05:55.875 113 12397.58 50.83 55464.55 88888.00 2007-04-23 02:05:56.000 113 12397.62 50.83 55464.55 88888.00 2007-04-23 02:05:56.125 113 12397.62 50.85 55464.55 88888.00 2007-04-23 02:05:56.250 113 12397.55 50.88 55464.55 88888.00 2007-04-23 02:05:56.375 113 12397.52 50.90 55464.50 88888.00 2007-04-23 02:05:56.500 113 12397.52 50.90 55464.55 88888.00 2007-04-23 02:05:56.625 113 12397.58 50.95 55464.57 88888.00 2007-04-23 02:05:56.750 113 12397.65 50.98 55464.57 88888.00 2007-04-23 02:05:56.875 113 12397.65 51.02 55464.57 88888.00 2007-04-23 02:05:57.000 113 12397.67 50.98 55464.57 88888.00 2007-04-23 02:05:57.125 113 12397.65 50.92 55464.55 88888.00 2007-04-23 02:05:57.250 113 12397.67 50.90 55464.53 88888.00 2007-04-23 02:05:57.375 113 12397.70 50.95 55464.50 88888.00 2007-04-23 02:05:57.500 113 12397.70 50.95 55464.53 88888.00 2007-04-23 02:05:57.625 113 12397.73 50.90 55464.55 88888.00 2007-04-23 02:05:57.750 113 12397.73 50.92 55464.57 88888.00 2007-04-23 02:05:57.875 113 12397.75 50.98 55464.60 88888.00 2007-04-23 02:05:58.000 113 12397.75 50.90 55464.62 88888.00 2007-04-23 02:05:58.125 113 12397.75 50.85 55464.62 88888.00 2007-04-23 02:05:58.250 113 12397.75 50.80 55464.62 88888.00 2007-04-23 02:05:58.375 113 12397.80 50.75 55464.60 88888.00 2007-04-23 02:05:58.500 113 12397.77 50.80 55464.62 88888.00 2007-04-23 02:05:58.625 113 12397.70 50.80 55464.62 88888.00 2007-04-23 02:05:58.750 113 12397.75 50.77 55464.62 88888.00 2007-04-23 02:05:58.875 113 12397.80 50.75 55464.62 88888.00 2007-04-23 02:05:59.000 113 12397.77 50.77 55464.62 88888.00 2007-04-23 02:05:59.125 113 12397.70 50.83 55464.68 88888.00 2007-04-23 02:05:59.250 113 12397.60 50.80 55464.65 88888.00 2007-04-23 02:05:59.375 113 12397.60 50.75 55464.60 88888.00 2007-04-23 02:05:59.500 113 12397.60 50.80 55464.65 88888.00 2007-04-23 02:05:59.625 113 12397.65 50.85 55464.70 88888.00 2007-04-23 02:05:59.750 113 12397.62 50.88 55464.68 88888.00 2007-04-23 02:05:59.875 113 12397.55 50.85 55464.68 88888.00 2007-04-23 02:06:00.000 113 12397.55 50.88 55464.68 88888.00 2007-04-23 02:06:00.125 113 12397.52 50.88 55464.72 88888.00 2007-04-23 02:06:00.250 113 12397.40 50.83 55464.70 88888.00 2007-04-23 02:06:00.375 113 12397.48 50.88 55464.70 88888.00 2007-04-23 02:06:00.500 113 12397.52 50.90 55464.75 88888.00 2007-04-23 02:06:00.625 113 12397.52 50.90 55464.75 88888.00 2007-04-23 02:06:00.750 113 12397.50 50.90 55464.75 88888.00 2007-04-23 02:06:00.875 113 12397.48 50.85 55464.72 88888.00 2007-04-23 02:06:01.000 113 12397.48 50.83 55464.72 88888.00 2007-04-23 02:06:01.125 113 12397.48 50.88 55464.72 88888.00 2007-04-23 02:06:01.250 113 12397.45 50.85 55464.80 88888.00 2007-04-23 02:06:01.375 113 12397.48 50.85 55464.80 88888.00 2007-04-23 02:06:01.500 113 12397.48 50.88 55464.78 88888.00 2007-04-23 02:06:01.625 113 12397.45 50.88 55464.78 88888.00 2007-04-23 02:06:01.750 113 12397.48 50.80 55464.78 88888.00 2007-04-23 02:06:01.875 113 12397.55 50.83 55464.78 88888.00 2007-04-23 02:06:02.000 113 12397.58 50.85 55464.78 88888.00 2007-04-23 02:06:02.125 113 12397.62 50.90 55464.80 88888.00 2007-04-23 02:06:02.250 113 12397.60 50.85 55464.85 88888.00 2007-04-23 02:06:02.375 113 12397.60 50.80 55464.82 88888.00 2007-04-23 02:06:02.500 113 12397.62 50.85 55464.85 88888.00 2007-04-23 02:06:02.625 113 12397.62 50.85 55464.82 88888.00 2007-04-23 02:06:02.750 113 12397.55 50.83 55464.82 88888.00 2007-04-23 02:06:02.875 113 12397.52 50.77 55464.82 88888.00 2007-04-23 02:06:03.000 113 12397.58 50.80 55464.82 88888.00 2007-04-23 02:06:03.125 113 12397.55 50.85 55464.85 88888.00 2007-04-23 02:06:03.250 113 12397.45 50.77 55464.85 88888.00 2007-04-23 02:06:03.375 113 12397.48 50.75 55464.85 88888.00 2007-04-23 02:06:03.500 113 12397.52 50.80 55464.88 88888.00 2007-04-23 02:06:03.625 113 12397.58 50.85 55464.90 88888.00 2007-04-23 02:06:03.750 113 12397.55 50.80 55464.93 88888.00 2007-04-23 02:06:03.875 113 12397.42 50.75 55464.90 88888.00 2007-04-23 02:06:04.000 113 12397.35 50.73 55464.88 88888.00 2007-04-23 02:06:04.125 113 12397.38 50.77 55464.90 88888.00 2007-04-23 02:06:04.250 113 12397.38 50.77 55464.93 88888.00 2007-04-23 02:06:04.375 113 12397.25 50.70 55464.88 88888.00 2007-04-23 02:06:04.500 113 12397.23 50.75 55464.90 88888.00 2007-04-23 02:06:04.625 113 12397.27 50.80 55464.90 88888.00 2007-04-23 02:06:04.750 113 12397.33 50.80 55464.93 88888.00 2007-04-23 02:06:04.875 113 12397.33 50.77 55464.93 88888.00 2007-04-23 02:06:05.000 113 12397.42 50.80 55464.90 88888.00 2007-04-23 02:06:05.125 113 12397.38 50.80 55464.93 88888.00 2007-04-23 02:06:05.250 113 12397.42 50.90 55464.95 88888.00 2007-04-23 02:06:05.375 113 12397.55 50.92 55465.03 88888.00 2007-04-23 02:06:05.500 113 12397.58 50.83 55464.97 88888.00 2007-04-23 02:06:05.625 113 12397.60 50.83 55464.95 88888.00 2007-04-23 02:06:05.750 113 12397.60 50.92 55464.97 88888.00 2007-04-23 02:06:05.875 113 12397.55 50.98 55464.97 88888.00 2007-04-23 02:06:06.000 113 12397.52 50.95 55464.95 88888.00 2007-04-23 02:06:06.125 113 12397.55 50.98 55464.95 88888.00 2007-04-23 02:06:06.250 113 12397.50 50.90 55464.95 88888.00 2007-04-23 02:06:06.375 113 12397.45 50.85 55464.95 88888.00 2007-04-23 02:06:06.500 113 12397.42 50.85 55464.95 88888.00 2007-04-23 02:06:06.625 113 12397.48 50.80 55464.97 88888.00 2007-04-23 02:06:06.750 113 12397.50 50.75 55464.97 88888.00 2007-04-23 02:06:06.875 113 12397.50 50.77 55464.97 88888.00 2007-04-23 02:06:07.000 113 12397.48 50.73 55464.95 88888.00 2007-04-23 02:06:07.125 113 12397.40 50.60 55464.97 88888.00 2007-04-23 02:06:07.250 113 12397.40 50.62 55465.03 88888.00 2007-04-23 02:06:07.375 113 12397.42 50.70 55465.05 88888.00 2007-04-23 02:06:07.500 113 12397.33 50.67 55465.00 88888.00 2007-04-23 02:06:07.625 113 12397.30 50.58 55465.03 88888.00 2007-04-23 02:06:07.750 113 12397.27 50.60 55465.05 88888.00 2007-04-23 02:06:07.875 113 12397.30 50.67 55465.07 88888.00 2007-04-23 02:06:08.000 113 12397.27 50.73 55465.05 88888.00 2007-04-23 02:06:08.125 113 12397.30 50.80 55465.10 88888.00 2007-04-23 02:06:08.250 113 12397.30 50.85 55465.07 88888.00 2007-04-23 02:06:08.375 113 12397.30 50.88 55465.10 88888.00 2007-04-23 02:06:08.500 113 12397.33 50.83 55465.10 88888.00 2007-04-23 02:06:08.625 113 12397.33 50.90 55465.10 88888.00 2007-04-23 02:06:08.750 113 12397.25 50.90 55465.07 88888.00 2007-04-23 02:06:08.875 113 12397.30 50.88 55465.10 88888.00 2007-04-23 02:06:09.000 113 12397.42 50.92 55465.07 88888.00 2007-04-23 02:06:09.125 113 12397.45 50.98 55465.12 88888.00 2007-04-23 02:06:09.250 113 12397.38 51.08 55465.15 88888.00 2007-04-23 02:06:09.375 113 12397.40 51.10 55465.12 88888.00 2007-04-23 02:06:09.500 113 12397.42 50.98 55465.05 88888.00 2007-04-23 02:06:09.625 113 12397.48 50.90 55465.05 88888.00 2007-04-23 02:06:09.750 113 12397.55 50.88 55465.10 88888.00 2007-04-23 02:06:09.875 113 12397.62 50.92 55465.12 88888.00 2007-04-23 02:06:10.000 113 12397.58 50.88 55465.12 88888.00 2007-04-23 02:06:10.125 113 12397.55 50.83 55465.15 88888.00 2007-04-23 02:06:10.250 113 12397.45 50.75 55465.18 88888.00 2007-04-23 02:06:10.375 113 12397.45 50.75 55465.18 88888.00 2007-04-23 02:06:10.500 113 12397.55 50.75 55465.20 88888.00 2007-04-23 02:06:10.625 113 12397.55 50.77 55465.22 88888.00 2007-04-23 02:06:10.750 113 12397.42 50.70 55465.22 88888.00 2007-04-23 02:06:10.875 113 12397.30 50.62 55465.25 88888.00 2007-04-23 02:06:11.000 113 12397.30 50.70 55465.25 88888.00 2007-04-23 02:06:11.125 113 12397.38 50.80 55465.30 88888.00 2007-04-23 02:06:11.250 113 12397.33 50.70 55465.30 88888.00 2007-04-23 02:06:11.375 113 12397.33 50.73 55465.32 88888.00 2007-04-23 02:06:11.500 113 12397.27 50.75 55465.32 88888.00 2007-04-23 02:06:11.625 113 12397.23 50.83 55465.38 88888.00 2007-04-23 02:06:11.750 113 12397.20 50.90 55465.35 88888.00 2007-04-23 02:06:11.875 113 12397.15 50.90 55465.35 88888.00 2007-04-23 02:06:12.000 113 12397.08 50.85 55465.32 88888.00 2007-04-23 02:06:12.125 113 12397.02 50.90 55465.35 88888.00 2007-04-23 02:06:12.250 113 12397.05 50.90 55465.38 88888.00 2007-04-23 02:06:12.375 113 12397.08 50.92 55465.35 88888.00 2007-04-23 02:06:12.500 113 12397.08 50.95 55465.38 88888.00 2007-04-23 02:06:12.625 113 12397.08 51.02 55465.38 88888.00 2007-04-23 02:06:12.750 113 12397.15 51.00 55465.38 88888.00 2007-04-23 02:06:12.875 113 12397.17 50.98 55465.38 88888.00 2007-04-23 02:06:13.000 113 12397.23 50.92 55465.32 88888.00 2007-04-23 02:06:13.125 113 12397.27 50.92 55465.32 88888.00 2007-04-23 02:06:13.250 113 12397.25 50.85 55465.32 88888.00 2007-04-23 02:06:13.375 113 12397.27 50.85 55465.35 88888.00 2007-04-23 02:06:13.500 113 12397.33 50.83 55465.40 88888.00 2007-04-23 02:06:13.625 113 12397.33 50.80 55465.40 88888.00 2007-04-23 02:06:13.750 113 12397.38 50.75 55465.40 88888.00 2007-04-23 02:06:13.875 113 12397.38 50.73 55465.40 88888.00 2007-04-23 02:06:14.000 113 12397.35 50.70 55465.38 88888.00 2007-04-23 02:06:14.125 113 12397.33 50.67 55465.38 88888.00 2007-04-23 02:06:14.250 113 12397.40 50.67 55465.40 88888.00 2007-04-23 02:06:14.375 113 12397.42 50.70 55465.47 88888.00 2007-04-23 02:06:14.500 113 12397.40 50.65 55465.45 88888.00 2007-04-23 02:06:14.625 113 12397.33 50.65 55465.45 88888.00 2007-04-23 02:06:14.750 113 12397.27 50.70 55465.47 88888.00 2007-04-23 02:06:14.875 113 12397.20 50.73 55465.47 88888.00 2007-04-23 02:06:15.000 113 12397.17 50.75 55465.50 88888.00 2007-04-23 02:06:15.125 113 12397.23 50.75 55465.53 88888.00 2007-04-23 02:06:15.250 113 12397.10 50.67 55465.47 88888.00 2007-04-23 02:06:15.375 113 12397.05 50.65 55465.45 88888.00 2007-04-23 02:06:15.500 113 12397.08 50.67 55465.47 88888.00 2007-04-23 02:06:15.625 113 12397.08 50.70 55465.53 88888.00 2007-04-23 02:06:15.750 113 12397.02 50.70 55465.53 88888.00 2007-04-23 02:06:15.875 113 12397.02 50.75 55465.57 88888.00 2007-04-23 02:06:16.000 113 12397.02 50.73 55465.55 88888.00 2007-04-23 02:06:16.125 113 12396.98 50.65 55465.55 88888.00 2007-04-23 02:06:16.250 113 12397.02 50.73 55465.55 88888.00 2007-04-23 02:06:16.375 113 12397.02 50.75 55465.55 88888.00 2007-04-23 02:06:16.500 113 12397.00 50.73 55465.60 88888.00 2007-04-23 02:06:16.625 113 12397.02 50.67 55465.57 88888.00 2007-04-23 02:06:16.750 113 12397.05 50.65 55465.57 88888.00 2007-04-23 02:06:16.875 113 12397.08 50.65 55465.57 88888.00 2007-04-23 02:06:17.000 113 12397.08 50.70 55465.57 88888.00 2007-04-23 02:06:17.125 113 12397.12 50.70 55465.57 88888.00 2007-04-23 02:06:17.250 113 12397.20 50.65 55465.55 88888.00 2007-04-23 02:06:17.375 113 12397.25 50.67 55465.55 88888.00 2007-04-23 02:06:17.500 113 12397.27 50.73 55465.57 88888.00 2007-04-23 02:06:17.625 113 12397.35 50.67 55465.57 88888.00 2007-04-23 02:06:17.750 113 12397.38 50.65 55465.57 88888.00 2007-04-23 02:06:17.875 113 12397.35 50.67 55465.57 88888.00 2007-04-23 02:06:18.000 113 12397.40 50.62 55465.60 88888.00 2007-04-23 02:06:18.125 113 12397.45 50.58 55465.57 88888.00 2007-04-23 02:06:18.250 113 12397.35 50.52 55465.57 88888.00 2007-04-23 02:06:18.375 113 12397.38 50.55 55465.62 88888.00 2007-04-23 02:06:18.500 113 12397.42 50.55 55465.65 88888.00 2007-04-23 02:06:18.625 113 12397.35 50.52 55465.65 88888.00 2007-04-23 02:06:18.750 113 12397.27 50.48 55465.65 88888.00 2007-04-23 02:06:18.875 113 12397.30 50.45 55465.65 88888.00 2007-04-23 02:06:19.000 113 12397.25 50.42 55465.68 88888.00 2007-04-23 02:06:19.125 113 12397.27 50.45 55465.72 88888.00 2007-04-23 02:06:19.250 113 12397.15 50.45 55465.72 88888.00 2007-04-23 02:06:19.375 113 12397.12 50.45 55465.70 88888.00 2007-04-23 02:06:19.500 113 12397.10 50.45 55465.72 88888.00 2007-04-23 02:06:19.625 113 12397.15 50.48 55465.78 88888.00 2007-04-23 02:06:19.750 113 12397.12 50.50 55465.75 88888.00 2007-04-23 02:06:19.875 113 12397.10 50.48 55465.78 88888.00 2007-04-23 02:06:20.000 113 12397.17 50.60 55465.75 88888.00 2007-04-23 02:06:20.125 113 12397.25 50.60 55465.78 88888.00 2007-04-23 02:06:20.250 113 12397.23 50.55 55465.75 88888.00 2007-04-23 02:06:20.375 113 12397.27 50.50 55465.72 88888.00 2007-04-23 02:06:20.500 113 12397.35 50.58 55465.75 88888.00 2007-04-23 02:06:20.625 113 12397.40 50.62 55465.75 88888.00 2007-04-23 02:06:20.750 113 12397.38 50.67 55465.75 88888.00 2007-04-23 02:06:20.875 113 12397.38 50.67 55465.78 88888.00 2007-04-23 02:06:21.000 113 12397.38 50.62 55465.75 88888.00 2007-04-23 02:06:21.125 113 12397.40 50.58 55465.75 88888.00 2007-04-23 02:06:21.250 113 12397.40 50.65 55465.82 88888.00 2007-04-23 02:06:21.375 113 12397.52 50.65 55465.82 88888.00 2007-04-23 02:06:21.500 113 12397.52 50.58 55465.78 88888.00 2007-04-23 02:06:21.625 113 12397.48 50.55 55465.80 88888.00 2007-04-23 02:06:21.750 113 12397.42 50.55 55465.80 88888.00 2007-04-23 02:06:21.875 113 12397.40 50.60 55465.78 88888.00 2007-04-23 02:06:22.000 113 12397.42 50.55 55465.80 88888.00 2007-04-23 02:06:22.125 113 12397.42 50.50 55465.80 88888.00 2007-04-23 02:06:22.250 113 12397.35 50.42 55465.82 88888.00 2007-04-23 02:06:22.375 113 12397.33 50.40 55465.82 88888.00 2007-04-23 02:06:22.500 113 12397.30 50.42 55465.85 88888.00 2007-04-23 02:06:22.625 113 12397.27 50.40 55465.82 88888.00 2007-04-23 02:06:22.750 113 12397.25 50.40 55465.85 88888.00 2007-04-23 02:06:22.875 113 12397.25 50.38 55465.88 88888.00 2007-04-23 02:06:23.000 113 12397.20 50.40 55465.85 88888.00 2007-04-23 02:06:23.125 113 12397.17 50.45 55465.88 88888.00 2007-04-23 02:06:23.250 113 12397.15 50.45 55465.88 88888.00 2007-04-23 02:06:23.375 113 12397.10 50.42 55465.88 88888.00 2007-04-23 02:06:23.500 113 12397.02 50.40 55465.88 88888.00 2007-04-23 02:06:23.625 113 12397.10 50.48 55465.93 88888.00 2007-04-23 02:06:23.750 113 12397.23 50.52 55465.95 88888.00 2007-04-23 02:06:23.875 113 12397.20 50.55 55465.95 88888.00 2007-04-23 02:06:24.000 113 12397.17 50.60 55465.93 88888.00 2007-04-23 02:06:24.125 113 12397.08 50.55 55465.93 88888.00 2007-04-23 02:06:24.250 113 12397.02 50.55 55465.95 88888.00 2007-04-23 02:06:24.375 113 12397.10 50.65 55465.97 88888.00 2007-04-23 02:06:24.500 113 12397.23 50.70 55465.97 88888.00 2007-04-23 02:06:24.625 113 12397.27 50.67 55465.93 88888.00 2007-04-23 02:06:24.750 113 12397.25 50.62 55465.95 88888.00 2007-04-23 02:06:24.875 113 12397.17 50.52 55465.95 88888.00 2007-04-23 02:06:25.000 113 12397.20 50.52 55465.97 88888.00 2007-04-23 02:06:25.125 113 12397.20 50.50 55465.95 88888.00 2007-04-23 02:06:25.250 113 12397.30 50.58 55465.97 88888.00 2007-04-23 02:06:25.375 113 12397.30 50.52 55465.97 88888.00 2007-04-23 02:06:25.500 113 12397.33 50.50 55466.00 88888.00 2007-04-23 02:06:25.625 113 12397.40 50.52 55466.00 88888.00 2007-04-23 02:06:25.750 113 12397.40 50.52 55465.97 88888.00 2007-04-23 02:06:25.875 113 12397.42 50.52 55466.03 88888.00 2007-04-23 02:06:26.000 113 12397.40 50.52 55465.97 88888.00 2007-04-23 02:06:26.125 113 12397.33 50.50 55466.00 88888.00 2007-04-23 02:06:26.250 113 12397.33 50.55 55466.07 88888.00 2007-04-23 02:06:26.375 113 12397.35 50.55 55466.07 88888.00 2007-04-23 02:06:26.500 113 12397.33 50.58 55466.12 88888.00 2007-04-23 02:06:26.625 113 12397.20 50.50 55466.07 88888.00 2007-04-23 02:06:26.750 113 12397.12 50.42 55466.05 88888.00 2007-04-23 02:06:26.875 113 12397.10 50.38 55466.03 88888.00 2007-04-23 02:06:27.000 113 12397.08 50.45 55466.05 88888.00 2007-04-23 02:06:27.125 113 12397.10 50.50 55466.10 88888.00 2007-04-23 02:06:27.250 113 12397.10 50.52 55466.12 88888.00 2007-04-23 02:06:27.375 113 12397.08 50.55 55466.12 88888.00 2007-04-23 02:06:27.500 113 12397.05 50.52 55466.12 88888.00 2007-04-23 02:06:27.625 113 12397.05 50.58 55466.10 88888.00 2007-04-23 02:06:27.750 113 12397.00 50.58 55466.12 88888.00 2007-04-23 02:06:27.875 113 12397.00 50.58 55466.10 88888.00 2007-04-23 02:06:28.000 113 12397.00 50.65 55466.12 88888.00 2007-04-23 02:06:28.125 113 12397.02 50.73 55466.15 88888.00 2007-04-23 02:06:28.250 113 12397.02 50.70 55466.18 88888.00 2007-04-23 02:06:28.375 113 12397.08 50.70 55466.15 88888.00 2007-04-23 02:06:28.500 113 12397.12 50.75 55466.18 88888.00 2007-04-23 02:06:28.625 113 12397.20 50.75 55466.18 88888.00 2007-04-23 02:06:28.750 113 12397.17 50.70 55466.18 88888.00 2007-04-23 02:06:28.875 113 12397.10 50.67 55466.20 88888.00 2007-04-23 02:06:29.000 113 12397.10 50.70 55466.18 88888.00 2007-04-23 02:06:29.125 113 12397.12 50.70 55466.18 88888.00 2007-04-23 02:06:29.250 113 12397.08 50.62 55466.20 88888.00 2007-04-23 02:06:29.375 113 12397.05 50.58 55466.20 88888.00 2007-04-23 02:06:29.500 113 12397.08 50.60 55466.25 88888.00 2007-04-23 02:06:29.625 113 12397.12 50.60 55466.28 88888.00 2007-04-23 02:06:29.750 113 12397.17 50.58 55466.28 88888.00 2007-04-23 02:06:29.875 113 12397.12 50.55 55466.25 88888.00 2007-04-23 02:06:30.000 113 12397.05 50.52 55466.22 88888.00 2007-04-23 02:06:30.125 113 12397.05 50.58 55466.25 88888.00 2007-04-23 02:06:30.250 113 12397.02 50.48 55466.25 88888.00 2007-04-23 02:06:30.375 113 12397.02 50.48 55466.25 88888.00 2007-04-23 02:06:30.500 113 12397.05 50.52 55466.28 88888.00 2007-04-23 02:06:30.625 113 12397.08 50.58 55466.30 88888.00 2007-04-23 02:06:30.750 113 12397.02 50.58 55466.30 88888.00 2007-04-23 02:06:30.875 113 12396.95 50.67 55466.30 88888.00 2007-04-23 02:06:31.000 113 12396.90 50.75 55466.30 88888.00 2007-04-23 02:06:31.125 113 12397.00 50.75 55466.32 88888.00 2007-04-23 02:06:31.250 113 12397.02 50.73 55466.30 88888.00 2007-04-23 02:06:31.375 113 12397.00 50.70 55466.30 88888.00 2007-04-23 02:06:31.500 113 12397.00 50.77 55466.32 88888.00 2007-04-23 02:06:31.625 113 12396.98 50.85 55466.30 88888.00 2007-04-23 02:06:31.750 113 12397.00 50.90 55466.30 88888.00 2007-04-23 02:06:31.875 113 12397.02 50.88 55466.35 88888.00 2007-04-23 02:06:32.000 113 12397.10 50.90 55466.35 88888.00 2007-04-23 02:06:32.125 113 12397.08 50.92 55466.32 88888.00 2007-04-23 02:06:32.250 113 12396.98 50.85 55466.32 88888.00 2007-04-23 02:06:32.375 113 12397.05 50.90 55466.32 88888.00 2007-04-23 02:06:32.500 113 12397.12 50.95 55466.35 88888.00 2007-04-23 02:06:32.625 113 12397.12 50.85 55466.35 88888.00 2007-04-23 02:06:32.750 113 12397.12 50.80 55466.30 88888.00 2007-04-23 02:06:32.875 113 12397.20 50.85 55466.30 88888.00 2007-04-23 02:06:33.000 113 12397.23 50.90 55466.32 88888.00 2007-04-23 02:06:33.125 113 12397.17 50.88 55466.35 88888.00 2007-04-23 02:06:33.250 113 12397.15 50.80 55466.38 88888.00 2007-04-23 02:06:33.375 113 12397.12 50.75 55466.38 88888.00 2007-04-23 02:06:33.500 113 12397.08 50.77 55466.35 88888.00 2007-04-23 02:06:33.625 113 12397.02 50.75 55466.35 88888.00 2007-04-23 02:06:33.750 113 12397.05 50.77 55466.40 88888.00 2007-04-23 02:06:33.875 113 12397.10 50.85 55466.43 88888.00 2007-04-23 02:06:34.000 113 12397.05 50.83 55466.43 88888.00 2007-04-23 02:06:34.125 113 12397.05 50.85 55466.43 88888.00 2007-04-23 02:06:34.250 113 12397.00 50.85 55466.43 88888.00 2007-04-23 02:06:34.375 113 12396.95 50.88 55466.43 88888.00 2007-04-23 02:06:34.500 113 12396.88 50.95 55466.43 88888.00 2007-04-23 02:06:34.625 113 12396.80 50.95 55466.43 88888.00 2007-04-23 02:06:34.750 113 12396.75 50.98 55466.45 88888.00 2007-04-23 02:06:34.875 113 12396.80 51.02 55466.45 88888.00 2007-04-23 02:06:35.000 113 12396.88 51.12 55466.45 88888.00 2007-04-23 02:06:35.125 113 12396.90 51.12 55466.45 88888.00 2007-04-23 02:06:35.250 113 12396.85 51.15 55466.47 88888.00 2007-04-23 02:06:35.375 113 12396.85 51.20 55466.47 88888.00 2007-04-23 02:06:35.500 113 12396.85 51.23 55466.47 88888.00 2007-04-23 02:06:35.625 113 12396.90 51.23 55466.47 88888.00 2007-04-23 02:06:35.750 113 12396.92 51.23 55466.47 88888.00 2007-04-23 02:06:35.875 113 12396.95 51.23 55466.47 88888.00 2007-04-23 02:06:36.000 113 12396.98 51.23 55466.45 88888.00 2007-04-23 02:06:36.125 113 12396.95 51.23 55466.43 88888.00 2007-04-23 02:06:36.250 113 12396.92 51.23 55466.45 88888.00 2007-04-23 02:06:36.375 113 12397.00 51.23 55466.45 88888.00 2007-04-23 02:06:36.500 113 12397.08 51.17 55466.47 88888.00 2007-04-23 02:06:36.625 113 12397.20 51.17 55466.50 88888.00 2007-04-23 02:06:36.750 113 12397.23 51.20 55466.50 88888.00 2007-04-23 02:06:36.875 113 12397.23 51.17 55466.47 88888.00 2007-04-23 02:06:37.000 113 12397.20 51.17 55466.47 88888.00 2007-04-23 02:06:37.125 113 12397.17 51.20 55466.53 88888.00 2007-04-23 02:06:37.250 113 12397.17 51.25 55466.55 88888.00 2007-04-23 02:06:37.375 113 12397.17 51.25 55466.53 88888.00 2007-04-23 02:06:37.500 113 12397.10 51.17 55466.50 88888.00 2007-04-23 02:06:37.625 113 12397.10 51.20 55466.53 88888.00 2007-04-23 02:06:37.750 113 12397.08 51.20 55466.55 88888.00 2007-04-23 02:06:37.875 113 12397.12 51.27 55466.57 88888.00 2007-04-23 02:06:38.000 113 12397.08 51.27 55466.55 88888.00 2007-04-23 02:06:38.125 113 12397.05 51.27 55466.55 88888.00 2007-04-23 02:06:38.250 113 12396.98 51.30 55466.55 88888.00 2007-04-23 02:06:38.375 113 12396.95 51.33 55466.55 88888.00 2007-04-23 02:06:38.500 113 12396.95 51.27 55466.55 88888.00 2007-04-23 02:06:38.625 113 12396.98 51.33 55466.60 88888.00 2007-04-23 02:06:38.750 113 12397.00 51.35 55466.62 88888.00 2007-04-23 02:06:38.875 113 12396.92 51.30 55466.60 88888.00 2007-04-23 02:06:39.000 113 12396.90 51.27 55466.60 88888.00 2007-04-23 02:06:39.125 113 12396.95 51.27 55466.62 88888.00 2007-04-23 02:06:39.250 113 12396.85 51.23 55466.65 88888.00 2007-04-23 02:06:39.375 113 12396.83 51.23 55466.65 88888.00 2007-04-23 02:06:39.500 113 12396.83 51.17 55466.65 88888.00 2007-04-23 02:06:39.625 113 12396.85 51.15 55466.60 88888.00 2007-04-23 02:06:39.750 113 12396.90 51.15 55466.65 88888.00 2007-04-23 02:06:39.875 113 12396.88 51.10 55466.68 88888.00 2007-04-23 02:06:40.000 113 12396.88 51.17 55466.62 88888.00 2007-04-23 02:06:40.125 113 12396.88 51.20 55466.65 88888.00 2007-04-23 02:06:40.250 113 12396.95 51.20 55466.65 88888.00 2007-04-23 02:06:40.375 113 12397.12 51.27 55466.70 88888.00 2007-04-23 02:06:40.500 113 12397.20 51.33 55466.72 88888.00 2007-04-23 02:06:40.625 113 12397.20 51.35 55466.75 88888.00 2007-04-23 02:06:40.750 113 12397.15 51.35 55466.72 88888.00 2007-04-23 02:06:40.875 113 12397.15 51.38 55466.70 88888.00 2007-04-23 02:06:41.000 113 12397.17 51.38 55466.68 88888.00 2007-04-23 02:06:41.125 113 12397.23 51.45 55466.70 88888.00 2007-04-23 02:06:41.250 113 12397.17 51.45 55466.70 88888.00 2007-04-23 02:06:41.375 113 12397.23 51.45 55466.70 88888.00 2007-04-23 02:06:41.500 113 12397.17 51.38 55466.68 88888.00 2007-04-23 02:06:41.625 113 12397.25 51.38 55466.70 88888.00 2007-04-23 02:06:41.750 113 12397.27 51.45 55466.72 88888.00 2007-04-23 02:06:41.875 113 12397.25 51.40 55466.70 88888.00 2007-04-23 02:06:42.000 113 12397.23 51.38 55466.72 88888.00 2007-04-23 02:06:42.125 113 12397.17 51.30 55466.78 88888.00 2007-04-23 02:06:42.250 113 12397.15 51.27 55466.75 88888.00 2007-04-23 02:06:42.375 113 12397.20 51.33 55466.75 88888.00 2007-04-23 02:06:42.500 113 12397.20 51.27 55466.75 88888.00 2007-04-23 02:06:42.625 113 12397.20 51.20 55466.72 88888.00 2007-04-23 02:06:42.750 113 12397.20 51.20 55466.75 88888.00 2007-04-23 02:06:42.875 113 12397.15 51.20 55466.78 88888.00 2007-04-23 02:06:43.000 113 12397.05 51.15 55466.80 88888.00 2007-04-23 02:06:43.125 113 12397.08 51.08 55466.82 88888.00 2007-04-23 02:06:43.250 113 12397.05 51.08 55466.82 88888.00 2007-04-23 02:06:43.375 113 12396.95 51.08 55466.80 88888.00 2007-04-23 02:06:43.500 113 12396.92 51.08 55466.82 88888.00 2007-04-23 02:06:43.625 113 12396.92 51.10 55466.82 88888.00 2007-04-23 02:06:43.750 113 12396.88 51.05 55466.82 88888.00 2007-04-23 02:06:43.875 113 12396.85 51.08 55466.88 88888.00 2007-04-23 02:06:44.000 113 12396.85 51.10 55466.88 88888.00 2007-04-23 02:06:44.125 113 12396.85 51.17 55466.90 88888.00 2007-04-23 02:06:44.250 113 12396.80 51.20 55466.93 88888.00 2007-04-23 02:06:44.375 113 12396.83 51.27 55466.93 88888.00 2007-04-23 02:06:44.500 113 12396.85 51.30 55466.93 88888.00 2007-04-23 02:06:44.625 113 12396.88 51.33 55466.95 88888.00 2007-04-23 02:06:44.750 113 12396.92 51.38 55466.95 88888.00 2007-04-23 02:06:44.875 113 12396.88 51.35 55466.90 88888.00 2007-04-23 02:06:45.000 113 12396.85 51.38 55466.88 88888.00 2007-04-23 02:06:45.125 113 12396.90 51.42 55466.90 88888.00 2007-04-23 02:06:45.250 113 12397.02 51.45 55466.93 88888.00 2007-04-23 02:06:45.375 113 12397.12 51.48 55466.93 88888.00 2007-04-23 02:06:45.500 113 12397.17 51.50 55466.97 88888.00 2007-04-23 02:06:45.625 113 12397.15 51.42 55466.97 88888.00 2007-04-23 02:06:45.750 113 12397.17 51.35 55466.93 88888.00 2007-04-23 02:06:45.875 113 12397.23 51.27 55466.95 88888.00 2007-04-23 02:06:46.000 113 12397.25 51.27 55466.95 88888.00 2007-04-23 02:06:46.125 113 12397.27 51.30 55467.03 88888.00 2007-04-23 02:06:46.250 113 12397.27 51.20 55467.05 88888.00 2007-04-23 02:06:46.375 113 12397.25 51.12 55467.00 88888.00 2007-04-23 02:06:46.500 113 12397.20 51.15 55467.00 88888.00 2007-04-23 02:06:46.625 113 12397.25 51.20 55467.03 88888.00 2007-04-23 02:06:46.750 113 12397.17 51.12 55467.03 88888.00 2007-04-23 02:06:46.875 113 12397.08 51.02 55467.05 88888.00 2007-04-23 02:06:47.000 113 12397.02 51.05 55467.07 88888.00 2007-04-23 02:06:47.125 113 12396.98 51.02 55467.10 88888.00 2007-04-23 02:06:47.250 113 12396.95 51.05 55467.10 88888.00 2007-04-23 02:06:47.375 113 12396.98 51.05 55467.12 88888.00 2007-04-23 02:06:47.500 113 12396.92 51.02 55467.15 88888.00 2007-04-23 02:06:47.625 113 12396.85 50.98 55467.15 88888.00 2007-04-23 02:06:47.750 113 12396.80 51.02 55467.15 88888.00 2007-04-23 02:06:47.875 113 12396.80 51.12 55467.18 88888.00 2007-04-23 02:06:48.000 113 12396.73 51.12 55467.15 88888.00 2007-04-23 02:06:48.125 113 12396.67 51.20 55467.18 88888.00 2007-04-23 02:06:48.250 113 12396.65 51.23 55467.22 88888.00 2007-04-23 02:06:48.375 113 12396.65 51.25 55467.20 88888.00 2007-04-23 02:06:48.500 113 12396.70 51.27 55467.20 88888.00 2007-04-23 02:06:48.625 113 12396.77 51.38 55467.22 88888.00 2007-04-23 02:06:48.750 113 12396.83 51.40 55467.20 88888.00 2007-04-23 02:06:48.875 113 12396.83 51.38 55467.20 88888.00 2007-04-23 02:06:49.000 113 12396.80 51.38 55467.18 88888.00 2007-04-23 02:06:49.125 113 12396.88 51.38 55467.20 88888.00 2007-04-23 02:06:49.250 113 12397.00 51.38 55467.22 88888.00 2007-04-23 02:06:49.375 113 12397.05 51.35 55467.22 88888.00 2007-04-23 02:06:49.500 113 12397.00 51.30 55467.22 88888.00 2007-04-23 02:06:49.625 113 12397.10 51.33 55467.22 88888.00 2007-04-23 02:06:49.750 113 12397.20 51.30 55467.25 88888.00 2007-04-23 02:06:49.875 113 12397.17 51.20 55467.25 88888.00 2007-04-23 02:06:50.000 113 12397.20 51.20 55467.22 88888.00 2007-04-23 02:06:50.125 113 12397.20 51.17 55467.20 88888.00 2007-04-23 02:06:50.250 113 12397.08 51.10 55467.20 88888.00 2007-04-23 02:06:50.375 113 12397.10 51.05 55467.20 88888.00 2007-04-23 02:06:50.500 113 12397.08 51.00 55467.25 88888.00 2007-04-23 02:06:50.625 113 12397.10 50.98 55467.25 88888.00 2007-04-23 02:06:50.750 113 12397.10 51.05 55467.28 88888.00 2007-04-23 02:06:50.875 113 12397.08 51.02 55467.30 88888.00 2007-04-23 02:06:51.000 113 12397.00 50.98 55467.25 88888.00 2007-04-23 02:06:51.125 113 12396.92 51.00 55467.30 88888.00 2007-04-23 02:06:51.250 113 12396.92 51.02 55467.32 88888.00 2007-04-23 02:06:51.375 113 12396.95 51.10 55467.35 88888.00 2007-04-23 02:06:51.500 113 12396.88 51.05 55467.35 88888.00 2007-04-23 02:06:51.625 113 12396.88 51.08 55467.38 88888.00 2007-04-23 02:06:51.750 113 12396.90 51.02 55467.40 88888.00 2007-04-23 02:06:51.875 113 12396.95 51.08 55467.38 88888.00 2007-04-23 02:06:52.000 113 12396.90 51.05 55467.40 88888.00 2007-04-23 02:06:52.125 113 12396.83 51.12 55467.40 88888.00 2007-04-23 02:06:52.250 113 12396.80 51.20 55467.40 88888.00 2007-04-23 02:06:52.375 113 12396.90 51.20 55467.38 88888.00 2007-04-23 02:06:52.500 113 12397.05 51.20 55467.43 88888.00 2007-04-23 02:06:52.625 113 12397.05 51.17 55467.43 88888.00 2007-04-23 02:06:52.750 113 12396.98 51.17 55467.45 88888.00 2007-04-23 02:06:52.875 113 12397.02 51.20 55467.40 88888.00 2007-04-23 02:06:53.000 113 12397.20 51.27 55467.40 88888.00 2007-04-23 02:06:53.125 113 12397.35 51.27 55467.40 88888.00 2007-04-23 02:06:53.250 113 12397.35 51.25 55467.40 88888.00 2007-04-23 02:06:53.375 113 12397.40 51.27 55467.43 88888.00 2007-04-23 02:06:53.500 113 12397.50 51.27 55467.43 88888.00 2007-04-23 02:06:53.625 113 12397.50 51.20 55467.38 88888.00 2007-04-23 02:06:53.750 113 12397.48 51.15 55467.38 88888.00 2007-04-23 02:06:53.875 113 12397.50 51.15 55467.43 88888.00 2007-04-23 02:06:54.000 113 12397.48 51.12 55467.45 88888.00 2007-04-23 02:06:54.125 113 12397.50 51.15 55467.47 88888.00 2007-04-23 02:06:54.250 113 12397.50 51.02 55467.45 88888.00 2007-04-23 02:06:54.375 113 12397.45 51.00 55467.47 88888.00 2007-04-23 02:06:54.500 113 12397.38 51.05 55467.45 88888.00 2007-04-23 02:06:54.625 113 12397.38 51.08 55467.50 88888.00 2007-04-23 02:06:54.750 113 12397.33 51.05 55467.50 88888.00 2007-04-23 02:06:54.875 113 12397.23 50.95 55467.53 88888.00 2007-04-23 02:06:55.000 113 12397.23 50.98 55467.50 88888.00 2007-04-23 02:06:55.125 113 12397.23 50.98 55467.50 88888.00 2007-04-23 02:06:55.250 113 12397.20 51.00 55467.57 88888.00 2007-04-23 02:06:55.375 113 12397.15 51.05 55467.55 88888.00 2007-04-23 02:06:55.500 113 12397.12 51.05 55467.55 88888.00 2007-04-23 02:06:55.625 113 12397.17 51.05 55467.55 88888.00 2007-04-23 02:06:55.750 113 12397.20 51.08 55467.53 88888.00 2007-04-23 02:06:55.875 113 12397.27 51.10 55467.55 88888.00 2007-04-23 02:06:56.000 113 12397.30 51.15 55467.55 88888.00 2007-04-23 02:06:56.125 113 12397.38 51.15 55467.57 88888.00 2007-04-23 02:06:56.250 113 12397.38 51.17 55467.60 88888.00 2007-04-23 02:06:56.375 113 12397.45 51.20 55467.53 88888.00 2007-04-23 02:06:56.500 113 12397.50 51.17 55467.50 88888.00 2007-04-23 02:06:56.625 113 12397.50 51.20 55467.53 88888.00 2007-04-23 02:06:56.750 113 12397.60 51.27 55467.55 88888.00 2007-04-23 02:06:56.875 113 12397.62 51.25 55467.57 88888.00 2007-04-23 02:06:57.000 113 12397.67 51.23 55467.55 88888.00 2007-04-23 02:06:57.125 113 12397.62 51.17 55467.53 88888.00 2007-04-23 02:06:57.250 113 12397.62 51.15 55467.55 88888.00 2007-04-23 02:06:57.375 113 12397.67 51.10 55467.53 88888.00 2007-04-23 02:06:57.500 113 12397.67 51.08 55467.55 88888.00 2007-04-23 02:06:57.625 113 12397.70 51.05 55467.57 88888.00 2007-04-23 02:06:57.750 113 12397.65 51.00 55467.55 88888.00 2007-04-23 02:06:57.875 113 12397.58 50.95 55467.55 88888.00 2007-04-23 02:06:58.000 113 12397.52 50.92 55467.55 88888.00 2007-04-23 02:06:58.125 113 12397.55 50.95 55467.60 88888.00 2007-04-23 02:06:58.250 113 12397.50 50.92 55467.62 88888.00 2007-04-23 02:06:58.375 113 12397.45 50.92 55467.62 88888.00 2007-04-23 02:06:58.500 113 12397.45 50.95 55467.65 88888.00 2007-04-23 02:06:58.625 113 12397.50 50.90 55467.68 88888.00 2007-04-23 02:06:58.750 113 12397.55 51.00 55467.65 88888.00 2007-04-23 02:06:58.875 113 12397.52 51.02 55467.70 88888.00 2007-04-23 02:06:59.000 113 12397.55 51.08 55467.68 88888.00 2007-04-23 02:06:59.125 113 12397.60 51.10 55467.68 88888.00 2007-04-23 02:06:59.250 113 12397.52 51.10 55467.68 88888.00 2007-04-23 02:06:59.375 113 12397.60 51.10 55467.68 88888.00 2007-04-23 02:06:59.500 113 12397.65 51.17 55467.68 88888.00 2007-04-23 02:06:59.625 113 12397.70 51.25 55467.70 88888.00 2007-04-23 02:06:59.750 113 12397.75 51.27 55467.70 88888.00 2007-04-23 02:06:59.875 113 12397.83 51.27 55467.70 88888.00 2007-04-23 02:07:00.000 113 12397.77 51.23 55467.65 88888.00 2007-04-23 02:07:00.125 113 12397.80 51.17 55467.65 88888.00 2007-04-23 02:07:00.250 113 12397.83 51.15 55467.68 88888.00 2007-04-23 02:07:00.375 113 12397.83 51.17 55467.68 88888.00 2007-04-23 02:07:00.500 113 12397.92 51.15 55467.70 88888.00 2007-04-23 02:07:00.625 113 12398.00 51.17 55467.70 88888.00 2007-04-23 02:07:00.750 113 12398.02 51.15 55467.70 88888.00 2007-04-23 02:07:00.875 113 12398.12 51.12 55467.72 88888.00 2007-04-23 02:07:01.000 113 12398.12 51.05 55467.70 88888.00 2007-04-23 02:07:01.125 113 12398.05 50.98 55467.70 88888.00 2007-04-23 02:07:01.250 113 12398.02 50.95 55467.68 88888.00 2007-04-23 02:07:01.375 113 12398.05 50.90 55467.70 88888.00 2007-04-23 02:07:01.500 113 12398.08 50.90 55467.72 88888.00 2007-04-23 02:07:01.625 113 12398.10 50.88 55467.72 88888.00 2007-04-23 02:07:01.750 113 12398.05 50.92 55467.75 88888.00 2007-04-23 02:07:01.875 113 12398.10 50.98 55467.75 88888.00 2007-04-23 02:07:02.000 113 12398.17 50.95 55467.75 88888.00 2007-04-23 02:07:02.125 113 12398.23 51.00 55467.75 88888.00 2007-04-23 02:07:02.250 113 12398.20 50.98 55467.78 88888.00 2007-04-23 02:07:02.375 113 12398.25 51.02 55467.75 88888.00 2007-04-23 02:07:02.500 113 12398.33 51.05 55467.80 88888.00 2007-04-23 02:07:02.625 113 12398.25 51.05 55467.78 88888.00 2007-04-23 02:07:02.750 113 12398.15 51.05 55467.78 88888.00 2007-04-23 02:07:02.875 113 12398.20 51.12 55467.78 88888.00 2007-04-23 02:07:03.000 113 12398.20 51.17 55467.78 88888.00 2007-04-23 02:07:03.125 113 12398.23 51.20 55467.80 88888.00 2007-04-23 02:07:03.250 113 12398.27 51.20 55467.80 88888.00 2007-04-23 02:07:03.375 113 12398.33 51.23 55467.80 88888.00 2007-04-23 02:07:03.500 113 12398.38 51.23 55467.80 88888.00 2007-04-23 02:07:03.625 113 12398.45 51.20 55467.80 88888.00 2007-04-23 02:07:03.750 113 12398.40 51.20 55467.80 88888.00 2007-04-23 02:07:03.875 113 12398.40 51.23 55467.78 88888.00 2007-04-23 02:07:04.000 113 12398.50 51.17 55467.72 88888.00 2007-04-23 02:07:04.125 113 12398.58 51.20 55467.78 88888.00 2007-04-23 02:07:04.250 113 12398.75 51.23 55467.80 88888.00 2007-04-23 02:07:04.375 113 12398.80 51.25 55467.80 88888.00 2007-04-23 02:07:04.500 113 12398.75 51.23 55467.75 88888.00 2007-04-23 02:07:04.625 113 12398.77 51.20 55467.78 88888.00 2007-04-23 02:07:04.750 113 12398.83 51.20 55467.80 88888.00 2007-04-23 02:07:04.875 113 12398.77 51.17 55467.78 88888.00 2007-04-23 02:07:05.000 113 12398.70 51.12 55467.78 88888.00 2007-04-23 02:07:05.125 113 12398.83 51.15 55467.78 88888.00 2007-04-23 02:07:05.250 113 12398.85 51.10 55467.80 88888.00 2007-04-23 02:07:05.375 113 12398.85 51.12 55467.82 88888.00 2007-04-23 02:07:05.500 113 12398.77 51.02 55467.78 88888.00 2007-04-23 02:07:05.625 113 12398.75 51.05 55467.82 88888.00 2007-04-23 02:07:05.750 113 12398.75 51.02 55467.85 88888.00 2007-04-23 02:07:05.875 113 12398.75 51.02 55467.85 88888.00 2007-04-23 02:07:06.000 113 12398.75 51.02 55467.82 88888.00 2007-04-23 02:07:06.125 113 12398.80 51.02 55467.85 88888.00 2007-04-23 02:07:06.250 113 12398.75 51.02 55467.88 88888.00 2007-04-23 02:07:06.375 113 12398.75 51.02 55467.82 88888.00 2007-04-23 02:07:06.500 113 12398.80 51.00 55467.82 88888.00 2007-04-23 02:07:06.625 113 12398.83 51.05 55467.85 88888.00 2007-04-23 02:07:06.750 113 12398.83 51.08 55467.88 88888.00 2007-04-23 02:07:06.875 113 12398.88 51.12 55467.88 88888.00 2007-04-23 02:07:07.000 113 12398.85 51.02 55467.82 88888.00 2007-04-23 02:07:07.125 113 12398.95 51.05 55467.82 88888.00 2007-04-23 02:07:07.250 113 12399.00 51.05 55467.85 88888.00 2007-04-23 02:07:07.375 113 12399.08 51.05 55467.85 88888.00 2007-04-23 02:07:07.500 113 12399.10 51.05 55467.85 88888.00 2007-04-23 02:07:07.625 113 12399.12 51.02 55467.85 88888.00 2007-04-23 02:07:07.750 113 12399.20 51.02 55467.82 88888.00 2007-04-23 02:07:07.875 113 12399.23 51.02 55467.82 88888.00 2007-04-23 02:07:08.000 113 12399.30 51.02 55467.80 88888.00 2007-04-23 02:07:08.125 113 12399.42 51.05 55467.82 88888.00 2007-04-23 02:07:08.250 113 12399.50 51.10 55467.88 88888.00 2007-04-23 02:07:08.375 113 12399.60 51.15 55467.90 88888.00 2007-04-23 02:07:08.500 113 12399.62 51.17 55467.88 88888.00 2007-04-23 02:07:08.625 113 12399.65 51.17 55467.85 88888.00 2007-04-23 02:07:08.750 113 12399.62 51.12 55467.88 88888.00 2007-04-23 02:07:08.875 113 12399.67 51.10 55467.90 88888.00 2007-04-23 02:07:09.000 113 12399.67 51.15 55467.90 88888.00 2007-04-23 02:07:09.125 113 12399.73 51.20 55467.90 88888.00 2007-04-23 02:07:09.250 113 12399.67 51.20 55467.93 88888.00 2007-04-23 02:07:09.375 113 12399.62 51.23 55467.90 88888.00 2007-04-23 02:07:09.500 113 12399.73 51.25 55467.93 88888.00 2007-04-23 02:07:09.625 113 12399.80 51.23 55467.93 88888.00 2007-04-23 02:07:09.750 113 12399.73 51.15 55467.88 88888.00 2007-04-23 02:07:09.875 113 12399.70 51.17 55467.90 88888.00 2007-04-23 02:07:10.000 113 12399.75 51.23 55467.93 88888.00 2007-04-23 02:07:10.125 113 12399.77 51.25 55467.90 88888.00 2007-04-23 02:07:10.250 113 12399.75 51.23 55467.88 88888.00 2007-04-23 02:07:10.375 113 12399.85 51.17 55467.85 88888.00 2007-04-23 02:07:10.500 113 12400.02 51.15 55467.88 88888.00 2007-04-23 02:07:10.625 113 12400.12 51.23 55467.88 88888.00 2007-04-23 02:07:10.750 113 12400.17 51.27 55467.88 88888.00 2007-04-23 02:07:10.875 113 12400.12 51.20 55467.85 88888.00 2007-04-23 02:07:11.000 113 12400.15 51.17 55467.88 88888.00 2007-04-23 02:07:11.125 113 12400.23 51.15 55467.85 88888.00 2007-04-23 02:07:11.250 113 12400.27 51.15 55467.90 88888.00 2007-04-23 02:07:11.375 113 12400.30 51.17 55467.88 88888.00 2007-04-23 02:07:11.500 113 12400.35 51.15 55467.88 88888.00 2007-04-23 02:07:11.625 113 12400.42 51.10 55467.88 88888.00 2007-04-23 02:07:11.750 113 12400.40 51.10 55467.88 88888.00 2007-04-23 02:07:11.875 113 12400.40 51.15 55467.88 88888.00 2007-04-23 02:07:12.000 113 12400.38 51.10 55467.88 88888.00 2007-04-23 02:07:12.125 113 12400.38 51.15 55467.93 88888.00 2007-04-23 02:07:12.250 113 12400.33 51.15 55467.95 88888.00 2007-04-23 02:07:12.375 113 12400.38 51.20 55467.93 88888.00 2007-04-23 02:07:12.500 113 12400.40 51.25 55467.90 88888.00 2007-04-23 02:07:12.625 113 12400.40 51.25 55467.90 88888.00 2007-04-23 02:07:12.750 113 12400.35 51.27 55467.93 88888.00 2007-04-23 02:07:12.875 113 12400.38 51.30 55467.93 88888.00 2007-04-23 02:07:13.000 113 12400.40 51.27 55467.93 88888.00 2007-04-23 02:07:13.125 113 12400.38 51.25 55467.95 88888.00 2007-04-23 02:07:13.250 113 12400.38 51.25 55467.97 88888.00 2007-04-23 02:07:13.375 113 12400.45 51.30 55467.97 88888.00 2007-04-23 02:07:13.500 113 12400.58 51.33 55467.97 88888.00 2007-04-23 02:07:13.625 113 12400.58 51.33 55468.00 88888.00 2007-04-23 02:07:13.750 113 12400.52 51.27 55468.00 88888.00 2007-04-23 02:07:13.875 113 12400.67 51.33 55468.00 88888.00 2007-04-23 02:07:14.000 113 12400.73 51.30 55467.95 88888.00 2007-04-23 02:07:14.125 113 12400.67 51.27 55467.95 88888.00 2007-04-23 02:07:14.250 113 12400.70 51.25 55467.93 88888.00 2007-04-23 02:07:14.375 113 12400.83 51.30 55467.97 88888.00 2007-04-23 02:07:14.500 113 12400.95 51.30 55467.97 88888.00 2007-04-23 02:07:14.625 113 12401.10 51.30 55467.97 88888.00 2007-04-23 02:07:14.750 113 12401.12 51.23 55467.95 88888.00 2007-04-23 02:07:14.875 113 12401.08 51.20 55467.95 88888.00 2007-04-23 02:07:15.000 113 12401.08 51.17 55467.93 88888.00 2007-04-23 02:07:15.125 113 12401.15 51.20 55467.97 88888.00 2007-04-23 02:07:15.250 113 12401.10 51.23 55468.00 88888.00 2007-04-23 02:07:15.375 113 12401.17 51.20 55467.97 88888.00 2007-04-23 02:07:15.500 113 12401.23 51.20 55468.00 88888.00 2007-04-23 02:07:15.625 113 12401.23 51.23 55468.00 88888.00 2007-04-23 02:07:15.750 113 12401.15 51.23 55468.00 88888.00 2007-04-23 02:07:15.875 113 12401.10 51.23 55468.00 88888.00 2007-04-23 02:07:16.000 113 12401.10 51.20 55467.97 88888.00 2007-04-23 02:07:16.125 113 12401.02 51.17 55468.03 88888.00 2007-04-23 02:07:16.250 113 12400.95 51.15 55468.00 88888.00 2007-04-23 02:07:16.375 113 12401.00 51.23 55468.03 88888.00 2007-04-23 02:07:16.500 113 12401.05 51.25 55468.07 88888.00 2007-04-23 02:07:16.625 113 12401.00 51.20 55468.05 88888.00 2007-04-23 02:07:16.750 113 12400.98 51.17 55468.05 88888.00 2007-04-23 02:07:16.875 113 12400.92 51.20 55468.07 88888.00 2007-04-23 02:07:17.000 113 12400.95 51.17 55468.07 88888.00 2007-04-23 02:07:17.125 113 12400.98 51.10 55468.05 88888.00 2007-04-23 02:07:17.250 113 12401.00 51.15 55468.07 88888.00 2007-04-23 02:07:17.375 113 12401.12 51.23 55468.10 88888.00 2007-04-23 02:07:17.500 113 12401.23 51.25 55468.07 88888.00 2007-04-23 02:07:17.625 113 12401.23 51.23 55468.07 88888.00 2007-04-23 02:07:17.750 113 12401.33 51.27 55468.07 88888.00 2007-04-23 02:07:17.875 113 12401.50 51.33 55468.07 88888.00 2007-04-23 02:07:18.000 113 12401.52 51.30 55468.03 88888.00 2007-04-23 02:07:18.125 113 12401.52 51.23 55468.03 88888.00 2007-04-23 02:07:18.250 113 12401.67 51.30 55468.05 88888.00 2007-04-23 02:07:18.375 113 12401.77 51.35 55468.05 88888.00 2007-04-23 02:07:18.500 113 12401.73 51.33 55468.03 88888.00 2007-04-23 02:07:18.625 113 12401.70 51.27 55468.03 88888.00 2007-04-23 02:07:18.750 113 12401.77 51.25 55468.05 88888.00 2007-04-23 02:07:18.875 113 12401.88 51.27 55468.10 88888.00 2007-04-23 02:07:19.000 113 12401.85 51.27 55468.10 88888.00 2007-04-23 02:07:19.125 113 12401.80 51.23 55468.12 88888.00 2007-04-23 02:07:19.250 113 12401.83 51.17 55468.10 88888.00 2007-04-23 02:07:19.375 113 12401.92 51.20 55468.12 88888.00 2007-04-23 02:07:19.500 113 12401.85 51.17 55468.12 88888.00 2007-04-23 02:07:19.625 113 12401.80 51.12 55468.12 88888.00 2007-04-23 02:07:19.750 113 12401.73 51.10 55468.15 88888.00 2007-04-23 02:07:19.875 113 12401.73 51.08 55468.15 88888.00 2007-04-23 02:07:20.000 113 12401.77 51.10 55468.15 88888.00 2007-04-23 02:07:20.125 113 12401.73 51.00 55468.20 88888.00 2007-04-23 02:07:20.250 113 12401.65 51.05 55468.22 88888.00 2007-04-23 02:07:20.375 113 12401.73 51.08 55468.20 88888.00 2007-04-23 02:07:20.500 113 12401.62 51.05 55468.20 88888.00 2007-04-23 02:07:20.625 113 12401.65 51.08 55468.20 88888.00 2007-04-23 02:07:20.750 113 12401.67 51.12 55468.25 88888.00 2007-04-23 02:07:20.875 113 12401.60 51.10 55468.25 88888.00 2007-04-23 02:07:21.000 113 12401.60 51.12 55468.28 88888.00 2007-04-23 02:07:21.125 113 12401.60 51.10 55468.28 88888.00 2007-04-23 02:07:21.250 113 12401.55 51.08 55468.28 88888.00 2007-04-23 02:07:21.375 113 12401.62 51.12 55468.30 88888.00 2007-04-23 02:07:21.500 113 12401.70 51.20 55468.25 88888.00 2007-04-23 02:07:21.625 113 12401.83 51.27 55468.25 88888.00 2007-04-23 02:07:21.750 113 12401.90 51.30 55468.28 88888.00 2007-04-23 02:07:21.875 113 12401.95 51.30 55468.25 88888.00 2007-04-23 02:07:22.000 113 12402.10 51.30 55468.20 88888.00 2007-04-23 02:07:22.125 113 12402.25 51.27 55468.22 88888.00 2007-04-23 02:07:22.250 113 12402.33 51.33 55468.28 88888.00 2007-04-23 02:07:22.375 113 12402.33 51.27 55468.22 88888.00 2007-04-23 02:07:22.500 113 12402.35 51.25 55468.22 88888.00 2007-04-23 02:07:22.625 113 12402.48 51.23 55468.22 88888.00 2007-04-23 02:07:22.750 113 12402.50 51.23 55468.28 88888.00 2007-04-23 02:07:22.875 113 12402.52 51.17 55468.22 88888.00 2007-04-23 02:07:23.000 113 12402.58 51.12 55468.20 88888.00 2007-04-23 02:07:23.125 113 12402.52 51.10 55468.20 88888.00 2007-04-23 02:07:23.250 113 12402.48 51.08 55468.25 88888.00 2007-04-23 02:07:23.375 113 12402.50 51.05 55468.28 88888.00 2007-04-23 02:07:23.500 113 12402.50 50.98 55468.25 88888.00 2007-04-23 02:07:23.625 113 12402.42 50.95 55468.28 88888.00 2007-04-23 02:07:23.750 113 12402.48 50.92 55468.30 88888.00 2007-04-23 02:07:23.875 113 12402.42 50.83 55468.32 88888.00 2007-04-23 02:07:24.000 113 12402.38 50.85 55468.35 88888.00 2007-04-23 02:07:24.125 113 12402.25 50.83 55468.35 88888.00 2007-04-23 02:07:24.250 113 12402.23 50.77 55468.38 88888.00 2007-04-23 02:07:24.375 113 12402.38 50.83 55468.38 88888.00 2007-04-23 02:07:24.500 113 12402.42 50.88 55468.35 88888.00 2007-04-23 02:07:24.625 113 12402.42 50.85 55468.35 88888.00 2007-04-23 02:07:24.750 113 12402.42 50.92 55468.40 88888.00 2007-04-23 02:07:24.875 113 12402.40 50.95 55468.40 88888.00 2007-04-23 02:07:25.000 113 12402.48 51.00 55468.43 88888.00 2007-04-23 02:07:25.125 113 12402.58 51.02 55468.43 88888.00 2007-04-23 02:07:25.250 113 12402.60 51.02 55468.38 88888.00 2007-04-23 02:07:25.375 113 12402.58 51.02 55468.35 88888.00 2007-04-23 02:07:25.500 113 12402.62 51.05 55468.38 88888.00 2007-04-23 02:07:25.625 113 12402.77 51.15 55468.40 88888.00 2007-04-23 02:07:25.750 113 12402.85 51.15 55468.43 88888.00 2007-04-23 02:07:25.875 113 12402.80 51.17 55468.45 88888.00 2007-04-23 02:07:26.000 113 12402.80 51.15 55468.45 88888.00 2007-04-23 02:07:26.125 113 12402.83 51.08 55468.43 88888.00 2007-04-23 02:07:26.250 113 12402.88 51.02 55468.43 88888.00 2007-04-23 02:07:26.375 113 12402.92 51.00 55468.43 88888.00 2007-04-23 02:07:26.500 113 12402.88 50.98 55468.43 88888.00 2007-04-23 02:07:26.625 113 12402.88 50.98 55468.45 88888.00 2007-04-23 02:07:26.750 113 12402.92 50.90 55468.47 88888.00 2007-04-23 02:07:26.875 113 12402.92 50.85 55468.45 88888.00 2007-04-23 02:07:27.000 113 12402.92 50.77 55468.45 88888.00 2007-04-23 02:07:27.125 113 12402.92 50.73 55468.43 88888.00 2007-04-23 02:07:27.250 113 12403.05 50.80 55468.53 88888.00 2007-04-23 02:07:27.375 113 12403.20 50.85 55468.53 88888.00 2007-04-23 02:07:27.500 113 12403.23 50.83 55468.55 88888.00 2007-04-23 02:07:27.625 113 12403.30 50.80 55468.55 88888.00 2007-04-23 02:07:27.750 113 12403.30 50.80 55468.55 88888.00 2007-04-23 02:07:27.875 113 12403.25 50.77 55468.53 88888.00 2007-04-23 02:07:28.000 113 12403.27 50.73 55468.53 88888.00 2007-04-23 02:07:28.125 113 12403.23 50.70 55468.60 88888.00 2007-04-23 02:07:28.250 113 12403.23 50.73 55468.62 88888.00 2007-04-23 02:07:28.375 113 12403.27 50.77 55468.57 88888.00 2007-04-23 02:07:28.500 113 12403.30 50.75 55468.60 88888.00 2007-04-23 02:07:28.625 113 12403.30 50.73 55468.65 88888.00 2007-04-23 02:07:28.750 113 12403.25 50.65 55468.65 88888.00 2007-04-23 02:07:28.875 113 12403.23 50.65 55468.60 88888.00 2007-04-23 02:07:29.000 113 12403.25 50.65 55468.60 88888.00 2007-04-23 02:07:29.125 113 12403.30 50.65 55468.62 88888.00 2007-04-23 02:07:29.250 113 12403.33 50.75 55468.68 88888.00 2007-04-23 02:07:29.375 113 12403.40 50.75 55468.70 88888.00 2007-04-23 02:07:29.500 113 12403.50 50.75 55468.70 88888.00 2007-04-23 02:07:29.625 113 12403.45 50.73 55468.68 88888.00 2007-04-23 02:07:29.750 113 12403.48 50.77 55468.68 88888.00 2007-04-23 02:07:29.875 113 12403.50 50.80 55468.65 88888.00 2007-04-23 02:07:30.000 113 12403.58 50.75 55468.62 88888.00 2007-04-23 02:07:30.125 113 12403.65 50.77 55468.65 88888.00 2007-04-23 02:07:30.250 113 12403.67 50.80 55468.70 88888.00 2007-04-23 02:07:30.375 113 12403.77 50.83 55468.70 88888.00 2007-04-23 02:07:30.500 113 12403.80 50.75 55468.68 88888.00 2007-04-23 02:07:30.625 113 12403.83 50.75 55468.65 88888.00 2007-04-23 02:07:30.750 113 12403.80 50.73 55468.70 88888.00 2007-04-23 02:07:30.875 113 12403.73 50.67 55468.72 88888.00 2007-04-23 02:07:31.000 113 12403.70 50.62 55468.68 88888.00 2007-04-23 02:07:31.125 113 12403.73 50.60 55468.72 88888.00 2007-04-23 02:07:31.250 113 12403.80 50.55 55468.78 88888.00 2007-04-23 02:07:31.375 113 12403.85 50.58 55468.82 88888.00 2007-04-23 02:07:31.500 113 12403.83 50.52 55468.80 88888.00 2007-04-23 02:07:31.625 113 12403.85 50.48 55468.80 88888.00 2007-04-23 02:07:31.750 113 12403.85 50.40 55468.80 88888.00 2007-04-23 02:07:31.875 113 12403.77 50.40 55468.80 88888.00 2007-04-23 02:07:32.000 113 12403.77 50.40 55468.80 88888.00 2007-04-23 02:07:32.125 113 12403.83 50.40 55468.82 88888.00 2007-04-23 02:07:32.250 113 12403.83 50.40 55468.82 88888.00 2007-04-23 02:07:32.375 113 12403.88 50.45 55468.85 88888.00 2007-04-23 02:07:32.500 113 12403.90 50.45 55468.85 88888.00 2007-04-23 02:07:32.625 113 12403.85 50.42 55468.82 88888.00 2007-04-23 02:07:32.750 113 12403.83 50.42 55468.82 88888.00 2007-04-23 02:07:32.875 113 12403.88 50.45 55468.82 88888.00 2007-04-23 02:07:33.000 113 12403.92 50.40 55468.82 88888.00 2007-04-23 02:07:33.125 113 12404.00 50.48 55468.88 88888.00 2007-04-23 02:07:33.250 113 12404.05 50.48 55468.88 88888.00 2007-04-23 02:07:33.375 113 12404.08 50.52 55468.90 88888.00 2007-04-23 02:07:33.500 113 12404.02 50.48 55468.85 88888.00 2007-04-23 02:07:33.625 113 12404.02 50.42 55468.88 88888.00 2007-04-23 02:07:33.750 113 12404.08 50.45 55468.90 88888.00 2007-04-23 02:07:33.875 113 12404.10 50.42 55468.90 88888.00 2007-04-23 02:07:34.000 113 12404.10 50.42 55468.90 88888.00 2007-04-23 02:07:34.125 113 12404.08 50.40 55468.90 88888.00 2007-04-23 02:07:34.250 113 12404.00 50.35 55468.93 88888.00 2007-04-23 02:07:34.375 113 12404.02 50.33 55468.93 88888.00 2007-04-23 02:07:34.500 113 12404.05 50.30 55468.95 88888.00 2007-04-23 02:07:34.625 113 12404.10 50.27 55468.93 88888.00 2007-04-23 02:07:34.750 113 12404.10 50.25 55468.93 88888.00 2007-04-23 02:07:34.875 113 12404.10 50.23 55469.00 88888.00 2007-04-23 02:07:35.000 113 12404.08 50.17 55469.00 88888.00 2007-04-23 02:07:35.125 113 12404.08 50.17 55469.00 88888.00 2007-04-23 02:07:35.250 113 12404.17 50.25 55469.03 88888.00 2007-04-23 02:07:35.375 113 12404.23 50.30 55469.00 88888.00 2007-04-23 02:07:35.500 113 12404.23 50.30 55469.00 88888.00 2007-04-23 02:07:35.625 113 12404.25 50.30 55469.00 88888.00 2007-04-23 02:07:35.750 113 12404.35 50.33 55468.95 88888.00 2007-04-23 02:07:35.875 113 12404.42 50.33 55469.00 88888.00 2007-04-23 02:07:36.000 113 12404.50 50.33 55468.97 88888.00 2007-04-23 02:07:36.125 113 12404.50 50.30 55469.00 88888.00 2007-04-23 02:07:36.250 113 12404.48 50.30 55469.00 88888.00 2007-04-23 02:07:36.375 113 12404.52 50.35 55469.03 88888.00 2007-04-23 02:07:36.500 113 12404.58 50.40 55469.05 88888.00 2007-04-23 02:07:36.625 113 12404.62 50.38 55469.05 88888.00 2007-04-23 02:07:36.750 113 12404.58 50.38 55469.07 88888.00 2007-04-23 02:07:36.875 113 12404.58 50.42 55469.15 88888.00 2007-04-23 02:07:37.000 113 12404.60 50.40 55469.10 88888.00 2007-04-23 02:07:37.125 113 12404.60 50.40 55469.10 88888.00 2007-04-23 02:07:37.250 113 12404.58 50.38 55469.12 88888.00 2007-04-23 02:07:37.375 113 12404.55 50.38 55469.15 88888.00 2007-04-23 02:07:37.500 113 12404.50 50.35 55469.12 88888.00 2007-04-23 02:07:37.625 113 12404.48 50.30 55469.18 88888.00 2007-04-23 02:07:37.750 113 12404.48 50.27 55469.15 88888.00 2007-04-23 02:07:37.875 113 12404.42 50.23 55469.15 88888.00 2007-04-23 02:07:38.000 113 12404.35 50.25 55469.12 88888.00 2007-04-23 02:07:38.125 113 12404.42 50.23 55469.20 88888.00 2007-04-23 02:07:38.250 113 12404.40 50.17 55469.22 88888.00 2007-04-23 02:07:38.375 113 12404.50 50.17 55469.18 88888.00 2007-04-23 02:07:38.500 113 12404.52 50.12 55469.15 88888.00 2007-04-23 02:07:38.625 113 12404.58 50.05 55469.12 88888.00 2007-04-23 02:07:38.750 113 12404.70 50.15 55469.22 88888.00 2007-04-23 02:07:38.875 113 12404.77 50.12 55469.20 88888.00 2007-04-23 02:07:39.000 113 12404.83 50.12 55469.20 88888.00 2007-04-23 02:07:39.125 113 12404.83 50.02 55469.20 88888.00 2007-04-23 02:07:39.250 113 12404.80 50.00 55469.20 88888.00 2007-04-23 02:07:39.375 113 12404.85 50.08 55469.22 88888.00 2007-04-23 02:07:39.500 113 12404.85 50.10 55469.22 88888.00 2007-04-23 02:07:39.625 113 12404.90 50.08 55469.25 88888.00 2007-04-23 02:07:39.750 113 12404.95 50.08 55469.22 88888.00 2007-04-23 02:07:39.875 113 12405.00 50.02 55469.22 88888.00 2007-04-23 02:07:40.000 113 12405.02 50.08 55469.20 88888.00 2007-04-23 02:07:40.125 113 12405.05 50.10 55469.22 88888.00 2007-04-23 02:07:40.250 113 12405.05 50.15 55469.25 88888.00 2007-04-23 02:07:40.375 113 12405.08 50.17 55469.22 88888.00 2007-04-23 02:07:40.500 113 12405.12 50.17 55469.25 88888.00 2007-04-23 02:07:40.625 113 12405.10 50.12 55469.25 88888.00 2007-04-23 02:07:40.750 113 12405.10 50.15 55469.25 88888.00 2007-04-23 02:07:40.875 113 12405.17 50.25 55469.28 88888.00 2007-04-23 02:07:41.000 113 12405.17 50.27 55469.25 88888.00 2007-04-23 02:07:41.125 113 12405.10 50.17 55469.22 88888.00 2007-04-23 02:07:41.250 113 12405.08 50.15 55469.22 88888.00 2007-04-23 02:07:41.375 113 12405.15 50.20 55469.25 88888.00 2007-04-23 02:07:41.500 113 12405.27 50.20 55469.28 88888.00 2007-04-23 02:07:41.625 113 12405.25 50.15 55469.28 88888.00 2007-04-23 02:07:41.750 113 12405.20 50.12 55469.28 88888.00 2007-04-23 02:07:41.875 113 12405.25 50.08 55469.28 88888.00 2007-04-23 02:07:42.000 113 12405.27 50.02 55469.28 88888.00 2007-04-23 02:07:42.125 113 12405.23 49.95 55469.25 88888.00 2007-04-23 02:07:42.250 113 12405.17 50.00 55469.25 88888.00 2007-04-23 02:07:42.375 113 12405.25 50.02 55469.28 88888.00 2007-04-23 02:07:42.500 113 12405.27 50.00 55469.32 88888.00 2007-04-23 02:07:42.625 113 12405.23 50.00 55469.38 88888.00 2007-04-23 02:07:42.750 113 12405.20 49.92 55469.35 88888.00 2007-04-23 02:07:42.875 113 12405.17 49.88 55469.35 88888.00 2007-04-23 02:07:43.000 113 12405.12 49.75 55469.32 88888.00 2007-04-23 02:07:43.125 113 12405.20 49.77 55469.35 88888.00 2007-04-23 02:07:43.250 113 12405.25 49.80 55469.35 88888.00 2007-04-23 02:07:43.375 113 12405.30 49.80 55469.38 88888.00 2007-04-23 02:07:43.500 113 12405.38 49.85 55469.35 88888.00 2007-04-23 02:07:43.625 113 12405.38 49.92 55469.38 88888.00 2007-04-23 02:07:43.750 113 12405.38 49.90 55469.35 88888.00 2007-04-23 02:07:43.875 113 12405.42 49.92 55469.38 88888.00 2007-04-23 02:07:44.000 113 12405.48 49.95 55469.38 88888.00 2007-04-23 02:07:44.125 113 12405.52 49.95 55469.40 88888.00 2007-04-23 02:07:44.250 113 12405.50 49.92 55469.40 88888.00 2007-04-23 02:07:44.375 113 12405.48 49.90 55469.40 88888.00 2007-04-23 02:07:44.500 113 12405.50 49.90 55469.35 88888.00 2007-04-23 02:07:44.625 113 12405.52 49.90 55469.32 88888.00 2007-04-23 02:07:44.750 113 12405.58 49.98 55469.38 88888.00 2007-04-23 02:07:44.875 113 12405.67 50.05 55469.43 88888.00 2007-04-23 02:07:45.000 113 12405.75 50.02 55469.43 88888.00 2007-04-23 02:07:45.125 113 12405.67 49.95 55469.40 88888.00 2007-04-23 02:07:45.250 113 12405.77 50.02 55469.43 88888.00 2007-04-23 02:07:45.375 113 12405.83 50.00 55469.43 88888.00 2007-04-23 02:07:45.500 113 12405.83 49.92 55469.40 88888.00 2007-04-23 02:07:45.625 113 12405.85 49.95 55469.45 88888.00 2007-04-23 02:07:45.750 113 12405.83 49.95 55469.47 88888.00 2007-04-23 02:07:45.875 113 12405.77 49.92 55469.50 88888.00 2007-04-23 02:07:46.000 113 12405.77 49.92 55469.47 88888.00 2007-04-23 02:07:46.125 113 12405.77 49.92 55469.50 88888.00 2007-04-23 02:07:46.250 113 12405.65 49.85 55469.47 88888.00 2007-04-23 02:07:46.375 113 12405.62 49.80 55469.47 88888.00 2007-04-23 02:07:46.500 113 12405.58 49.85 55469.53 88888.00 2007-04-23 02:07:46.625 113 12405.60 49.90 55469.53 88888.00 2007-04-23 02:07:46.750 113 12405.62 49.88 55469.53 88888.00 2007-04-23 02:07:46.875 113 12405.58 49.83 55469.55 88888.00 2007-04-23 02:07:47.000 113 12405.60 49.80 55469.55 88888.00 2007-04-23 02:07:47.125 113 12405.62 49.83 55469.57 88888.00 2007-04-23 02:07:47.250 113 12405.58 49.88 55469.57 88888.00 2007-04-23 02:07:47.375 113 12405.65 49.85 55469.57 88888.00 2007-04-23 02:07:47.500 113 12405.65 49.85 55469.55 88888.00 2007-04-23 02:07:47.625 113 12405.58 49.88 55469.57 88888.00 2007-04-23 02:07:47.750 113 12405.58 49.88 55469.55 88888.00 2007-04-23 02:07:47.875 113 12405.67 49.90 55469.57 88888.00 2007-04-23 02:07:48.000 113 12405.73 49.88 55469.53 88888.00 2007-04-23 02:07:48.125 113 12405.73 49.90 55469.57 88888.00 2007-04-23 02:07:48.250 113 12405.73 49.90 55469.60 88888.00 2007-04-23 02:07:48.375 113 12405.70 49.88 55469.57 88888.00 2007-04-23 02:07:48.500 113 12405.67 49.88 55469.57 88888.00 2007-04-23 02:07:48.625 113 12405.83 49.90 55469.57 88888.00 2007-04-23 02:07:48.750 113 12405.90 49.88 55469.57 88888.00 2007-04-23 02:07:48.875 113 12405.88 49.92 55469.60 88888.00 2007-04-23 02:07:49.000 113 12405.90 49.90 55469.62 88888.00 2007-04-23 02:07:49.125 113 12405.95 49.85 55469.62 88888.00 2007-04-23 02:07:49.250 113 12405.95 49.80 55469.65 88888.00 2007-04-23 02:07:49.375 113 12405.98 49.77 55469.68 88888.00 2007-04-23 02:07:49.500 113 12405.88 49.77 55469.68 88888.00 2007-04-23 02:07:49.625 113 12405.83 49.85 55469.70 88888.00 2007-04-23 02:07:49.750 113 12405.85 49.88 55469.72 88888.00 2007-04-23 02:07:49.875 113 12405.88 49.83 55469.75 88888.00 2007-04-23 02:07:50.000 113 12405.95 49.77 55469.70 88888.00 2007-04-23 02:07:50.125 113 12405.88 49.75 55469.70 88888.00 2007-04-23 02:07:50.250 113 12405.77 49.75 55469.72 88888.00 2007-04-23 02:07:50.375 113 12405.83 49.73 55469.78 88888.00 2007-04-23 02:07:50.500 113 12405.77 49.67 55469.72 88888.00 2007-04-23 02:07:50.625 113 12405.80 49.77 55469.80 88888.00 2007-04-23 02:07:50.750 113 12405.77 49.80 55469.80 88888.00 2007-04-23 02:07:50.875 113 12405.70 49.80 55469.78 88888.00 2007-04-23 02:07:51.000 113 12405.67 49.77 55469.75 88888.00 2007-04-23 02:07:51.125 113 12405.73 49.83 55469.80 88888.00 2007-04-23 02:07:51.250 113 12405.70 49.85 55469.82 88888.00 2007-04-23 02:07:51.375 113 12405.70 49.88 55469.85 88888.00 2007-04-23 02:07:51.500 113 12405.73 49.88 55469.82 88888.00 2007-04-23 02:07:51.625 113 12405.80 49.88 55469.82 88888.00 2007-04-23 02:07:51.750 113 12405.85 49.90 55469.82 88888.00 2007-04-23 02:07:51.875 113 12405.95 49.88 55469.80 88888.00 2007-04-23 02:07:52.000 113 12406.00 49.88 55469.78 88888.00 2007-04-23 02:07:52.125 113 12406.02 49.90 55469.80 88888.00 2007-04-23 02:07:52.250 113 12406.05 49.88 55469.80 88888.00 2007-04-23 02:07:52.375 113 12406.10 49.88 55469.80 88888.00 2007-04-23 02:07:52.500 113 12406.05 49.85 55469.85 88888.00 2007-04-23 02:07:52.625 113 12406.12 49.88 55469.88 88888.00 2007-04-23 02:07:52.750 113 12406.23 49.90 55469.88 88888.00 2007-04-23 02:07:52.875 113 12406.20 49.88 55469.85 88888.00 2007-04-23 02:07:53.000 113 12406.15 49.75 55469.85 88888.00 2007-04-23 02:07:53.125 113 12406.12 49.73 55469.85 88888.00 2007-04-23 02:07:53.250 113 12406.12 49.75 55469.90 88888.00 2007-04-23 02:07:53.375 113 12406.10 49.73 55469.88 88888.00 2007-04-23 02:07:53.500 113 12406.12 49.75 55469.90 88888.00 2007-04-23 02:07:53.625 113 12406.08 49.73 55469.93 88888.00 2007-04-23 02:07:53.750 113 12406.02 49.65 55469.93 88888.00 2007-04-23 02:07:53.875 113 12405.98 49.70 55469.97 88888.00 2007-04-23 02:07:54.000 113 12405.95 49.75 55470.00 88888.00 2007-04-23 02:07:54.125 113 12405.88 49.73 55470.00 88888.00 2007-04-23 02:07:54.250 113 12405.85 49.75 55470.03 88888.00 2007-04-23 02:07:54.375 113 12405.80 49.70 55470.05 88888.00 2007-04-23 02:07:54.500 113 12405.80 49.67 55470.05 88888.00 2007-04-23 02:07:54.625 113 12405.80 49.75 55470.03 88888.00 2007-04-23 02:07:54.750 113 12405.77 49.75 55470.05 88888.00 2007-04-23 02:07:54.875 113 12405.80 49.77 55470.10 88888.00 2007-04-23 02:07:55.000 113 12405.88 49.85 55470.10 88888.00 2007-04-23 02:07:55.125 113 12405.90 49.88 55470.10 88888.00 2007-04-23 02:07:55.250 113 12405.80 49.80 55470.10 88888.00 2007-04-23 02:07:55.375 113 12405.80 49.80 55470.05 88888.00 2007-04-23 02:07:55.500 113 12405.83 49.83 55470.05 88888.00 2007-04-23 02:07:55.625 113 12405.80 49.85 55470.10 88888.00 2007-04-23 02:07:55.750 113 12405.83 49.80 55470.07 88888.00 2007-04-23 02:07:55.875 113 12405.88 49.83 55470.10 88888.00 2007-04-23 02:07:56.000 113 12405.95 49.83 55470.10 88888.00 2007-04-23 02:07:56.125 113 12405.92 49.77 55470.10 88888.00 2007-04-23 02:07:56.250 113 12405.90 49.75 55470.12 88888.00 2007-04-23 02:07:56.375 113 12405.90 49.77 55470.12 88888.00 2007-04-23 02:07:56.500 113 12405.95 49.77 55470.15 88888.00 2007-04-23 02:07:56.625 113 12405.98 49.77 55470.20 88888.00 2007-04-23 02:07:56.750 113 12405.95 49.75 55470.18 88888.00 2007-04-23 02:07:56.875 113 12405.92 49.75 55470.18 88888.00 2007-04-23 02:07:57.000 113 12405.90 49.67 55470.15 88888.00 2007-04-23 02:07:57.125 113 12405.92 49.60 55470.15 88888.00 2007-04-23 02:07:57.250 113 12405.90 49.60 55470.20 88888.00 2007-04-23 02:07:57.375 113 12405.90 49.62 55470.25 88888.00 2007-04-23 02:07:57.500 113 12405.95 49.65 55470.28 88888.00 2007-04-23 02:07:57.625 113 12405.95 49.65 55470.28 88888.00 2007-04-23 02:07:57.750 113 12405.92 49.62 55470.25 88888.00 2007-04-23 02:07:57.875 113 12405.80 49.60 55470.22 88888.00 2007-04-23 02:07:58.000 113 12405.77 49.55 55470.22 88888.00 2007-04-23 02:07:58.125 113 12405.75 49.58 55470.25 88888.00 2007-04-23 02:07:58.250 113 12405.73 49.65 55470.30 88888.00 2007-04-23 02:07:58.375 113 12405.73 49.70 55470.35 88888.00 2007-04-23 02:07:58.500 113 12405.67 49.70 55470.32 88888.00 2007-04-23 02:07:58.625 113 12405.60 49.67 55470.32 88888.00 2007-04-23 02:07:58.750 113 12405.52 49.65 55470.32 88888.00 2007-04-23 02:07:58.875 113 12405.55 49.67 55470.35 88888.00 2007-04-23 02:07:59.000 113 12405.55 49.75 55470.35 88888.00 2007-04-23 02:07:59.125 113 12405.48 49.80 55470.35 88888.00 2007-04-23 02:07:59.250 113 12405.50 49.77 55470.40 88888.00 2007-04-23 02:07:59.375 113 12405.55 49.80 55470.38 88888.00 2007-04-23 02:07:59.500 113 12405.60 49.88 55470.40 88888.00 2007-04-23 02:07:59.625 113 12405.58 49.92 55470.40 88888.00 2007-04-23 02:07:59.750 113 12405.58 49.95 55470.40 88888.00 2007-04-23 02:07:59.875 113 12405.65 49.95 55470.40 88888.00 2007-04-23 02:08:00.000 113 12405.73 49.90 55470.38 88888.00 2007-04-23 02:08:00.125 113 12405.62 49.83 55470.38 88888.00 2007-04-23 02:08:00.250 113 12405.62 49.75 55470.40 88888.00 2007-04-23 02:08:00.375 113 12405.67 49.75 55470.40 88888.00 2007-04-23 02:08:00.500 113 12405.67 49.75 55470.43 88888.00 2007-04-23 02:08:00.625 113 12405.67 49.73 55470.45 88888.00 2007-04-23 02:08:00.750 113 12405.73 49.67 55470.43 88888.00 2007-04-23 02:08:00.875 113 12405.75 49.65 55470.45 88888.00 2007-04-23 02:08:01.000 113 12405.70 49.58 55470.43 88888.00 2007-04-23 02:08:01.125 113 12405.62 49.50 55470.45 88888.00 2007-04-23 02:08:01.250 113 12405.65 49.45 55470.47 88888.00 2007-04-23 02:08:01.375 113 12405.73 49.42 55470.53 88888.00 2007-04-23 02:08:01.500 113 12405.65 49.48 55470.53 88888.00 2007-04-23 02:08:01.625 113 12405.65 49.50 55470.53 88888.00 2007-04-23 02:08:01.750 113 12405.62 49.52 55470.55 88888.00 2007-04-23 02:08:01.875 113 12405.62 49.50 55470.55 88888.00 2007-04-23 02:08:02.000 113 12405.62 49.52 55470.55 88888.00 2007-04-23 02:08:02.125 113 12405.65 49.55 55470.55 88888.00 2007-04-23 02:08:02.250 113 12405.60 49.58 55470.55 88888.00 2007-04-23 02:08:02.375 113 12405.60 49.62 55470.57 88888.00 2007-04-23 02:08:02.500 113 12405.58 49.73 55470.60 88888.00 2007-04-23 02:08:02.625 113 12405.50 49.73 55470.60 88888.00 2007-04-23 02:08:02.750 113 12405.45 49.73 55470.57 88888.00 2007-04-23 02:08:02.875 113 12405.45 49.80 55470.60 88888.00 2007-04-23 02:08:03.000 113 12405.48 49.85 55470.62 88888.00 2007-04-23 02:08:03.125 113 12405.42 49.80 55470.62 88888.00 2007-04-23 02:08:03.250 113 12405.40 49.75 55470.62 88888.00 2007-04-23 02:08:03.375 113 12405.48 49.83 55470.62 88888.00 2007-04-23 02:08:03.500 113 12405.38 49.83 55470.60 88888.00 2007-04-23 02:08:03.625 113 12405.38 49.85 55470.62 88888.00 2007-04-23 02:08:03.750 113 12405.35 49.77 55470.60 88888.00 2007-04-23 02:08:03.875 113 12405.42 49.77 55470.65 88888.00 2007-04-23 02:08:04.000 113 12405.50 49.75 55470.65 88888.00 2007-04-23 02:08:04.125 113 12405.50 49.75 55470.70 88888.00 2007-04-23 02:08:04.250 113 12405.50 49.73 55470.68 88888.00 2007-04-23 02:08:04.375 113 12405.52 49.70 55470.68 88888.00 2007-04-23 02:08:04.500 113 12405.55 49.65 55470.65 88888.00 2007-04-23 02:08:04.625 113 12405.60 49.55 55470.70 88888.00 2007-04-23 02:08:04.750 113 12405.60 49.50 55470.72 88888.00 2007-04-23 02:08:04.875 113 12405.58 49.45 55470.70 88888.00 2007-04-23 02:08:05.000 113 12405.52 49.45 55470.72 88888.00 2007-04-23 02:08:05.125 113 12405.52 49.45 55470.75 88888.00 2007-04-23 02:08:05.250 113 12405.50 49.42 55470.78 88888.00 2007-04-23 02:08:05.375 113 12405.48 49.40 55470.78 88888.00 2007-04-23 02:08:05.500 113 12405.35 49.35 55470.72 88888.00 2007-04-23 02:08:05.625 113 12405.23 49.40 55470.78 88888.00 2007-04-23 02:08:05.750 113 12405.25 49.52 55470.80 88888.00 2007-04-23 02:08:05.875 113 12405.23 49.55 55470.80 88888.00 2007-04-23 02:08:06.000 113 12405.23 49.60 55470.82 88888.00 2007-04-23 02:08:06.125 113 12405.23 49.62 55470.85 88888.00 2007-04-23 02:08:06.250 113 12405.23 49.65 55470.88 88888.00 2007-04-23 02:08:06.375 113 12405.25 49.70 55470.85 88888.00 2007-04-23 02:08:06.500 113 12405.17 49.73 55470.85 88888.00 2007-04-23 02:08:06.625 113 12405.20 49.75 55470.85 88888.00 2007-04-23 02:08:06.750 113 12405.27 49.80 55470.88 88888.00 2007-04-23 02:08:06.875 113 12405.30 49.85 55470.88 88888.00 2007-04-23 02:08:07.000 113 12405.33 49.90 55470.88 88888.00 2007-04-23 02:08:07.125 113 12405.30 49.92 55470.90 88888.00 2007-04-23 02:08:07.250 113 12405.15 49.85 55470.90 88888.00 2007-04-23 02:08:07.375 113 12405.12 49.80 55470.90 88888.00 2007-04-23 02:08:07.500 113 12405.17 49.83 55470.88 88888.00 2007-04-23 02:08:07.625 113 12405.10 49.85 55470.90 88888.00 2007-04-23 02:08:07.750 113 12405.00 49.77 55470.90 88888.00 2007-04-23 02:08:07.875 113 12405.02 49.67 55470.90 88888.00 2007-04-23 02:08:08.000 113 12405.08 49.65 55470.95 88888.00 2007-04-23 02:08:08.125 113 12405.08 49.60 55470.95 88888.00 2007-04-23 02:08:08.250 113 12405.02 49.58 55470.97 88888.00 2007-04-23 02:08:08.375 113 12405.05 49.58 55470.97 88888.00 2007-04-23 02:08:08.500 113 12405.08 49.62 55471.03 88888.00 2007-04-23 02:08:08.625 113 12405.05 49.60 55471.00 88888.00 2007-04-23 02:08:08.750 113 12404.92 49.52 55471.00 88888.00 2007-04-23 02:08:08.875 113 12404.88 49.55 55471.05 88888.00 2007-04-23 02:08:09.000 113 12404.88 49.58 55471.03 88888.00 2007-04-23 02:08:09.125 113 12404.77 49.55 55471.03 88888.00 2007-04-23 02:08:09.250 113 12404.67 49.50 55471.00 88888.00 2007-04-23 02:08:09.375 113 12404.75 49.60 55471.05 88888.00 2007-04-23 02:08:09.500 113 12404.83 49.73 55471.10 88888.00 2007-04-23 02:08:09.625 113 12404.85 49.77 55471.07 88888.00 2007-04-23 02:08:09.750 113 12404.83 49.75 55471.05 88888.00 2007-04-23 02:08:09.875 113 12404.75 49.80 55471.07 88888.00 2007-04-23 02:08:10.000 113 12404.83 49.95 55471.12 88888.00 2007-04-23 02:08:10.125 113 12404.90 50.00 55471.12 88888.00 2007-04-23 02:08:10.250 113 12404.88 49.98 55471.10 88888.00 2007-04-23 02:08:10.375 113 12404.88 50.00 55471.12 88888.00 2007-04-23 02:08:10.500 113 12404.83 50.08 55471.07 88888.00 2007-04-23 02:08:10.625 113 12404.85 50.10 55471.07 88888.00 2007-04-23 02:08:10.750 113 12404.90 50.12 55471.10 88888.00 2007-04-23 02:08:10.875 113 12404.90 50.10 55471.07 88888.00 2007-04-23 02:08:11.000 113 12404.83 50.02 55471.07 88888.00 2007-04-23 02:08:11.125 113 12404.80 50.05 55471.10 88888.00 2007-04-23 02:08:11.250 113 12404.90 49.95 55471.12 88888.00 2007-04-23 02:08:11.375 113 12405.00 49.92 55471.10 88888.00 2007-04-23 02:08:11.500 113 12404.98 49.90 55471.12 88888.00 2007-04-23 02:08:11.625 113 12404.85 49.85 55471.12 88888.00 2007-04-23 02:08:11.750 113 12404.77 49.85 55471.15 88888.00 2007-04-23 02:08:11.875 113 12404.75 49.85 55471.18 88888.00 2007-04-23 02:08:12.000 113 12404.67 49.77 55471.18 88888.00 2007-04-23 02:08:12.125 113 12404.62 49.80 55471.20 88888.00 2007-04-23 02:08:12.250 113 12404.48 49.80 55471.20 88888.00 2007-04-23 02:08:12.375 113 12404.48 49.77 55471.20 88888.00 2007-04-23 02:08:12.500 113 12404.52 49.77 55471.20 88888.00 2007-04-23 02:08:12.625 113 12404.55 49.77 55471.22 88888.00 2007-04-23 02:08:12.750 113 12404.55 49.77 55471.22 88888.00 2007-04-23 02:08:12.875 113 12404.48 49.83 55471.22 88888.00 2007-04-23 02:08:13.000 113 12404.45 49.83 55471.20 88888.00 2007-04-23 02:08:13.125 113 12404.48 49.88 55471.22 88888.00 2007-04-23 02:08:13.250 113 12404.50 49.92 55471.22 88888.00 2007-04-23 02:08:13.375 113 12404.60 50.00 55471.25 88888.00 2007-04-23 02:08:13.500 113 12404.70 50.12 55471.25 88888.00 2007-04-23 02:08:13.625 113 12404.65 50.20 55471.25 88888.00 2007-04-23 02:08:13.750 113 12404.55 50.20 55471.25 88888.00 2007-04-23 02:08:13.875 113 12404.55 50.20 55471.25 88888.00 2007-04-23 02:08:14.000 113 12404.62 50.23 55471.25 88888.00 2007-04-23 02:08:14.125 113 12404.62 50.25 55471.25 88888.00 2007-04-23 02:08:14.250 113 12404.62 50.33 55471.25 88888.00 2007-04-23 02:08:14.375 113 12404.73 50.38 55471.28 88888.00 2007-04-23 02:08:14.500 113 12404.77 50.42 55471.25 88888.00 2007-04-23 02:08:14.625 113 12404.80 50.40 55471.22 88888.00 2007-04-23 02:08:14.750 113 12404.77 50.42 55471.22 88888.00 2007-04-23 02:08:14.875 113 12404.83 50.40 55471.25 88888.00 2007-04-23 02:08:15.000 113 12404.80 50.42 55471.25 88888.00 2007-04-23 02:08:15.125 113 12404.73 50.45 55471.25 88888.00 2007-04-23 02:08:15.250 113 12404.67 50.42 55471.30 88888.00 2007-04-23 02:08:15.375 113 12404.75 50.42 55471.32 88888.00 2007-04-23 02:08:15.500 113 12404.75 50.42 55471.35 88888.00 2007-04-23 02:08:15.625 113 12404.73 50.38 55471.32 88888.00 2007-04-23 02:08:15.750 113 12404.62 50.33 55471.28 88888.00 2007-04-23 02:08:15.875 113 12404.60 50.38 55471.32 88888.00 2007-04-23 02:08:16.000 113 12404.58 50.38 55471.35 88888.00 2007-04-23 02:08:16.125 113 12404.55 50.38 55471.38 88888.00 2007-04-23 02:08:16.250 113 12404.45 50.38 55471.38 88888.00 2007-04-23 02:08:16.375 113 12404.42 50.40 55471.35 88888.00 2007-04-23 02:08:16.500 113 12404.38 50.40 55471.35 88888.00 2007-04-23 02:08:16.625 113 12404.33 50.40 55471.38 88888.00 2007-04-23 02:08:16.750 113 12404.27 50.48 55471.40 88888.00 2007-04-23 02:08:16.875 113 12404.27 50.52 55471.40 88888.00 2007-04-23 02:08:17.000 113 12404.33 50.48 55471.40 88888.00 2007-04-23 02:08:17.125 113 12404.38 50.58 55471.40 88888.00 2007-04-23 02:08:17.250 113 12404.48 50.65 55471.43 88888.00 2007-04-23 02:08:17.375 113 12404.48 50.65 55471.38 88888.00 2007-04-23 02:08:17.500 113 12404.42 50.70 55471.40 88888.00 2007-04-23 02:08:17.625 113 12404.48 50.75 55471.43 88888.00 2007-04-23 02:08:17.750 113 12404.55 50.80 55471.43 88888.00 2007-04-23 02:08:17.875 113 12404.65 50.77 55471.43 88888.00 2007-04-23 02:08:18.000 113 12404.65 50.73 55471.38 88888.00 2007-04-23 02:08:18.125 113 12404.62 50.73 55471.40 88888.00 2007-04-23 02:08:18.250 113 12404.52 50.67 55471.40 88888.00 2007-04-23 02:08:18.375 113 12404.58 50.75 55471.38 88888.00 2007-04-23 02:08:18.500 113 12404.65 50.88 55471.40 88888.00 2007-04-23 02:08:18.625 113 12404.73 50.90 55471.43 88888.00 2007-04-23 02:08:18.750 113 12404.77 50.85 55471.40 88888.00 2007-04-23 02:08:18.875 113 12404.73 50.83 55471.38 88888.00 2007-04-23 02:08:19.000 113 12404.67 50.83 55471.38 88888.00 2007-04-23 02:08:19.125 113 12404.62 50.85 55471.40 88888.00 2007-04-23 02:08:19.250 113 12404.60 50.90 55471.43 88888.00 2007-04-23 02:08:19.375 113 12404.67 50.95 55471.43 88888.00 2007-04-23 02:08:19.500 113 12404.62 50.95 55471.45 88888.00 2007-04-23 02:08:19.625 113 12404.62 51.05 55471.43 88888.00 2007-04-23 02:08:19.750 113 12404.65 51.08 55471.47 88888.00 2007-04-23 02:08:19.875 113 12404.62 51.05 55471.45 88888.00 2007-04-23 02:08:20.000 113 12404.60 51.08 55471.47 88888.00 2007-04-23 02:08:20.125 113 12404.55 51.12 55471.50 88888.00 2007-04-23 02:08:20.250 113 12404.52 51.15 55471.50 88888.00 2007-04-23 02:08:20.375 113 12404.55 51.12 55471.50 88888.00 2007-04-23 02:08:20.500 113 12404.55 51.12 55471.50 88888.00 2007-04-23 02:08:20.625 113 12404.58 51.08 55471.47 88888.00 2007-04-23 02:08:20.750 113 12404.60 51.12 55471.47 88888.00 2007-04-23 02:08:20.875 113 12404.55 51.15 55471.50 88888.00 2007-04-23 02:08:21.000 113 12404.58 51.12 55471.47 88888.00 2007-04-23 02:08:21.125 113 12404.67 51.17 55471.53 88888.00 2007-04-23 02:08:21.250 113 12404.77 51.15 55471.53 88888.00 2007-04-23 02:08:21.375 113 12404.73 51.08 55471.47 88888.00 2007-04-23 02:08:21.500 113 12404.73 51.12 55471.47 88888.00 2007-04-23 02:08:21.625 113 12404.80 51.12 55471.45 88888.00 2007-04-23 02:08:21.750 113 12404.85 51.17 55471.45 88888.00 2007-04-23 02:08:21.875 113 12404.83 51.20 55471.45 88888.00 2007-04-23 02:08:22.000 113 12404.90 51.20 55471.47 88888.00 2007-04-23 02:08:22.125 113 12405.05 51.27 55471.50 88888.00 2007-04-23 02:08:22.250 113 12405.00 51.33 55471.47 88888.00 2007-04-23 02:08:22.375 113 12404.98 51.35 55471.53 88888.00 2007-04-23 02:08:22.500 113 12404.98 51.38 55471.53 88888.00 2007-04-23 02:08:22.625 113 12404.90 51.33 55471.53 88888.00 2007-04-23 02:08:22.750 113 12404.88 51.38 55471.53 88888.00 2007-04-23 02:08:22.875 113 12404.90 51.42 55471.55 88888.00 2007-04-23 02:08:23.000 113 12404.85 51.45 55471.53 88888.00 2007-04-23 02:08:23.125 113 12404.83 51.40 55471.53 88888.00 2007-04-23 02:08:23.250 113 12404.88 51.42 55471.55 88888.00 2007-04-23 02:08:23.375 113 12404.95 51.52 55471.57 88888.00 2007-04-23 02:08:23.500 113 12405.00 51.55 55471.55 88888.00 2007-04-23 02:08:23.625 113 12404.92 51.50 55471.53 88888.00 2007-04-23 02:08:23.750 113 12404.92 51.48 55471.50 88888.00 2007-04-23 02:08:23.875 113 12404.95 51.52 55471.47 88888.00 2007-04-23 02:08:24.000 113 12404.98 51.50 55471.50 88888.00 2007-04-23 02:08:24.125 113 12404.92 51.55 55471.53 88888.00 2007-04-23 02:08:24.250 113 12404.92 51.58 55471.55 88888.00 2007-04-23 02:08:24.375 113 12405.00 51.55 55471.55 88888.00 2007-04-23 02:08:24.500 113 12405.10 51.55 55471.53 88888.00 2007-04-23 02:08:24.625 113 12405.12 51.62 55471.47 88888.00 2007-04-23 02:08:24.750 113 12405.15 51.60 55471.53 88888.00 2007-04-23 02:08:24.875 113 12405.17 51.62 55471.50 88888.00 2007-04-23 02:08:25.000 113 12405.23 51.62 55471.47 88888.00 2007-04-23 02:08:25.125 113 12405.25 51.67 55471.50 88888.00 2007-04-23 02:08:25.250 113 12405.25 51.70 55471.55 88888.00 2007-04-23 02:08:25.375 113 12405.33 51.73 55471.47 88888.00 2007-04-23 02:08:25.500 113 12405.30 51.73 55471.53 88888.00 2007-04-23 02:08:25.625 113 12405.30 51.75 55471.55 88888.00 2007-04-23 02:08:25.750 113 12405.23 51.75 55471.57 88888.00 2007-04-23 02:08:25.875 113 12405.17 51.80 55471.57 88888.00 2007-04-23 02:08:26.000 113 12405.15 51.83 55471.53 88888.00 2007-04-23 02:08:26.125 113 12405.20 51.92 55471.57 88888.00 2007-04-23 02:08:26.250 113 12405.12 51.88 55471.57 88888.00 2007-04-23 02:08:26.375 113 12405.08 51.77 55471.53 88888.00 2007-04-23 02:08:26.500 113 12405.08 51.80 55471.55 88888.00 2007-04-23 02:08:26.625 113 12405.15 51.88 55471.57 88888.00 2007-04-23 02:08:26.750 113 12405.20 51.85 55471.60 88888.00 2007-04-23 02:08:26.875 113 12405.20 51.88 55471.62 88888.00 2007-04-23 02:08:27.000 113 12405.25 51.90 55471.57 88888.00 2007-04-23 02:08:27.125 113 12405.27 51.90 55471.60 88888.00 2007-04-23 02:08:27.250 113 12405.23 51.80 55471.60 88888.00 2007-04-23 02:08:27.375 113 12405.27 51.83 55471.57 88888.00 2007-04-23 02:08:27.500 113 12405.38 51.90 55471.60 88888.00 2007-04-23 02:08:27.625 113 12405.45 51.88 55471.60 88888.00 2007-04-23 02:08:27.750 113 12405.50 51.88 55471.60 88888.00 2007-04-23 02:08:27.875 113 12405.55 51.95 55471.62 88888.00 2007-04-23 02:08:28.000 113 12405.50 51.88 55471.60 88888.00 2007-04-23 02:08:28.125 113 12405.40 51.85 55471.57 88888.00 2007-04-23 02:08:28.250 113 12405.42 51.90 55471.55 88888.00 2007-04-23 02:08:28.375 113 12405.48 52.00 55471.60 88888.00 2007-04-23 02:08:28.500 113 12405.48 51.98 55471.60 88888.00 2007-04-23 02:08:28.625 113 12405.45 51.98 55471.60 88888.00 2007-04-23 02:08:28.750 113 12405.42 51.98 55471.60 88888.00 2007-04-23 02:08:28.875 113 12405.48 52.02 55471.60 88888.00 2007-04-23 02:08:29.000 113 12405.52 52.08 55471.62 88888.00 2007-04-23 02:08:29.125 113 12405.52 52.08 55471.62 88888.00 2007-04-23 02:08:29.250 113 12405.50 52.08 55471.60 88888.00 2007-04-23 02:08:29.375 113 12405.50 52.08 55471.57 88888.00 2007-04-23 02:08:29.500 113 12405.50 52.10 55471.60 88888.00 2007-04-23 02:08:29.625 113 12405.60 52.12 55471.57 88888.00 2007-04-23 02:08:29.750 113 12405.62 52.17 55471.60 88888.00 2007-04-23 02:08:29.875 113 12405.67 52.23 55471.62 88888.00 2007-04-23 02:08:30.000 113 12405.67 52.15 55471.60 88888.00 2007-04-23 02:08:30.125 113 12405.62 52.10 55471.57 88888.00 2007-04-23 02:08:30.250 113 12405.52 52.05 55471.55 88888.00 2007-04-23 02:08:30.375 113 12405.60 52.15 55471.57 88888.00 2007-04-23 02:08:30.500 113 12405.67 52.25 55471.65 88888.00 2007-04-23 02:08:30.625 113 12405.62 52.20 55471.62 88888.00 2007-04-23 02:08:30.750 113 12405.58 52.15 55471.60 88888.00 2007-04-23 02:08:30.875 113 12405.50 52.17 55471.65 88888.00 2007-04-23 02:08:31.000 113 12405.42 52.12 55471.62 88888.00 2007-04-23 02:08:31.125 113 12405.48 52.17 55471.65 88888.00 2007-04-23 02:08:31.250 113 12405.45 52.17 55471.68 88888.00 2007-04-23 02:08:31.375 113 12405.50 52.17 55471.68 88888.00 2007-04-23 02:08:31.500 113 12405.52 52.12 55471.65 88888.00 2007-04-23 02:08:31.625 113 12405.58 52.15 55471.68 88888.00 2007-04-23 02:08:31.750 113 12405.65 52.10 55471.65 88888.00 2007-04-23 02:08:31.875 113 12405.62 52.08 55471.65 88888.00 2007-04-23 02:08:32.000 113 12405.67 52.08 55471.62 88888.00 2007-04-23 02:08:32.125 113 12405.67 52.05 55471.62 88888.00 2007-04-23 02:08:32.250 113 12405.70 52.05 55471.68 88888.00 2007-04-23 02:08:32.375 113 12405.80 52.05 55471.68 88888.00 2007-04-23 02:08:32.500 113 12405.90 52.10 55471.68 88888.00 2007-04-23 02:08:32.625 113 12405.90 52.17 55471.70 88888.00 2007-04-23 02:08:32.750 113 12405.88 52.12 55471.65 88888.00 2007-04-23 02:08:32.875 113 12405.92 52.10 55471.65 88888.00 2007-04-23 02:08:33.000 113 12406.02 52.23 55471.70 88888.00 2007-04-23 02:08:33.125 113 12406.00 52.23 55471.70 88888.00 2007-04-23 02:08:33.250 113 12405.98 52.25 55471.70 88888.00 2007-04-23 02:08:33.375 113 12405.98 52.30 55471.72 88888.00 2007-04-23 02:08:33.500 113 12405.90 52.35 55471.72 88888.00 2007-04-23 02:08:33.625 113 12405.88 52.27 55471.72 88888.00 2007-04-23 02:08:33.750 113 12405.88 52.30 55471.72 88888.00 2007-04-23 02:08:33.875 113 12405.98 52.35 55471.72 88888.00 2007-04-23 02:08:34.000 113 12405.95 52.30 55471.70 88888.00 2007-04-23 02:08:34.125 113 12405.92 52.33 55471.70 88888.00 2007-04-23 02:08:34.250 113 12405.88 52.30 55471.72 88888.00 2007-04-23 02:08:34.375 113 12405.92 52.27 55471.72 88888.00 2007-04-23 02:08:34.500 113 12405.98 52.20 55471.70 88888.00 2007-04-23 02:08:34.625 113 12406.00 52.23 55471.70 88888.00 2007-04-23 02:08:34.750 113 12406.00 52.20 55471.70 88888.00 2007-04-23 02:08:34.875 113 12406.10 52.25 55471.72 88888.00 2007-04-23 02:08:35.000 113 12406.15 52.25 55471.72 88888.00 2007-04-23 02:08:35.125 113 12406.08 52.15 55471.70 88888.00 2007-04-23 02:08:35.250 113 12406.08 52.10 55471.70 88888.00 2007-04-23 02:08:35.375 113 12406.20 52.05 55471.70 88888.00 2007-04-23 02:08:35.500 113 12406.33 52.05 55471.68 88888.00 2007-04-23 02:08:35.625 113 12406.38 52.05 55471.68 88888.00 2007-04-23 02:08:35.750 113 12406.42 52.10 55471.70 88888.00 2007-04-23 02:08:35.875 113 12406.48 52.12 55471.68 88888.00 2007-04-23 02:08:36.000 113 12406.52 52.10 55471.68 88888.00 2007-04-23 02:08:36.125 113 12406.60 52.05 55471.68 88888.00 2007-04-23 02:08:36.250 113 12406.62 52.10 55471.70 88888.00 2007-04-23 02:08:36.375 113 12406.60 52.10 55471.70 88888.00 2007-04-23 02:08:36.500 113 12406.58 52.05 55471.70 88888.00 2007-04-23 02:08:36.625 113 12406.60 52.05 55471.68 88888.00 2007-04-23 02:08:36.750 113 12406.60 52.10 55471.70 88888.00 2007-04-23 02:08:36.875 113 12406.65 52.08 55471.72 88888.00 2007-04-23 02:08:37.000 113 12406.67 52.10 55471.70 88888.00 2007-04-23 02:08:37.125 113 12406.70 52.10 55471.72 88888.00 2007-04-23 02:08:37.250 113 12406.65 52.10 55471.72 88888.00 2007-04-23 02:08:37.375 113 12406.62 52.08 55471.70 88888.00 2007-04-23 02:08:37.500 113 12406.67 52.08 55471.72 88888.00 2007-04-23 02:08:37.625 113 12406.73 52.05 55471.72 88888.00 2007-04-23 02:08:37.750 113 12406.73 52.02 55471.72 88888.00 2007-04-23 02:08:37.875 113 12406.88 52.08 55471.72 88888.00 2007-04-23 02:08:38.000 113 12406.85 52.12 55471.68 88888.00 2007-04-23 02:08:38.125 113 12406.80 52.05 55471.70 88888.00 2007-04-23 02:08:38.250 113 12406.83 52.05 55471.72 88888.00 2007-04-23 02:08:38.375 113 12406.92 52.05 55471.70 88888.00 2007-04-23 02:08:38.500 113 12406.92 52.05 55471.72 88888.00 2007-04-23 02:08:38.625 113 12407.00 52.02 55471.70 88888.00 2007-04-23 02:08:38.750 113 12407.05 52.00 55471.70 88888.00 2007-04-23 02:08:38.875 113 12407.05 52.05 55471.70 88888.00 2007-04-23 02:08:39.000 113 12407.12 52.05 55471.70 88888.00 2007-04-23 02:08:39.125 113 12407.17 52.08 55471.72 88888.00 2007-04-23 02:08:39.250 113 12407.15 52.02 55471.72 88888.00 2007-04-23 02:08:39.375 113 12407.15 51.95 55471.72 88888.00 2007-04-23 02:08:39.500 113 12407.23 51.92 55471.72 88888.00 2007-04-23 02:08:39.625 113 12407.27 51.92 55471.70 88888.00 2007-04-23 02:08:39.750 113 12407.35 51.90 55471.72 88888.00 2007-04-23 02:08:39.875 113 12407.35 51.83 55471.70 88888.00 2007-04-23 02:08:40.000 113 12407.33 51.83 55471.72 88888.00 2007-04-23 02:08:40.125 113 12407.35 51.85 55471.78 88888.00 2007-04-23 02:08:40.250 113 12407.38 51.80 55471.82 88888.00 2007-04-23 02:08:40.375 113 12407.48 51.73 55471.78 88888.00 2007-04-23 02:08:40.500 113 12407.55 51.73 55471.75 88888.00 2007-04-23 02:08:40.625 113 12407.62 51.65 55471.80 88888.00 2007-04-23 02:08:40.750 113 12407.60 51.60 55471.75 88888.00 2007-04-23 02:08:40.875 113 12407.67 51.62 55471.80 88888.00 2007-04-23 02:08:41.000 113 12407.75 51.62 55471.75 88888.00 2007-04-23 02:08:41.125 113 12407.77 51.60 55471.75 88888.00 2007-04-23 02:08:41.250 113 12407.80 51.60 55471.75 88888.00 2007-04-23 02:08:41.375 113 12407.88 51.62 55471.78 88888.00 2007-04-23 02:08:41.500 113 12407.92 51.70 55471.82 88888.00 2007-04-23 02:08:41.625 113 12407.88 51.62 55471.75 88888.00 2007-04-23 02:08:41.750 113 12407.90 51.58 55471.72 88888.00 2007-04-23 02:08:41.875 113 12407.90 51.52 55471.75 88888.00 2007-04-23 02:08:42.000 113 12407.95 51.60 55471.80 88888.00 2007-04-23 02:08:42.125 113 12408.08 51.62 55471.78 88888.00 2007-04-23 02:08:42.250 113 12408.00 51.58 55471.75 88888.00 2007-04-23 02:08:42.375 113 12408.02 51.55 55471.78 88888.00 2007-04-23 02:08:42.500 113 12408.05 51.50 55471.78 88888.00 2007-04-23 02:08:42.625 113 12408.10 51.48 55471.72 88888.00 2007-04-23 02:08:42.750 113 12408.17 51.48 55471.75 88888.00 2007-04-23 02:08:42.875 113 12408.23 51.48 55471.78 88888.00 2007-04-23 02:08:43.000 113 12408.20 51.48 55471.80 88888.00 2007-04-23 02:08:43.125 113 12408.17 51.45 55471.82 88888.00 2007-04-23 02:08:43.250 113 12408.20 51.42 55471.85 88888.00 2007-04-23 02:08:43.375 113 12408.30 51.42 55471.82 88888.00 2007-04-23 02:08:43.500 113 12408.25 51.33 55471.80 88888.00 2007-04-23 02:08:43.625 113 12408.25 51.35 55471.82 88888.00 2007-04-23 02:08:43.750 113 12408.27 51.40 55471.82 88888.00 2007-04-23 02:08:43.875 113 12408.30 51.35 55471.82 88888.00 2007-04-23 02:08:44.000 113 12408.27 51.30 55471.82 88888.00 2007-04-23 02:08:44.125 113 12408.27 51.33 55471.82 88888.00 2007-04-23 02:08:44.250 113 12408.27 51.35 55471.88 88888.00 2007-04-23 02:08:44.375 113 12408.30 51.38 55471.85 88888.00 2007-04-23 02:08:44.500 113 12408.38 51.35 55471.85 88888.00 2007-04-23 02:08:44.625 113 12408.45 51.27 55471.85 88888.00 2007-04-23 02:08:44.750 113 12408.48 51.27 55471.85 88888.00 2007-04-23 02:08:44.875 113 12408.60 51.23 55471.82 88888.00 2007-04-23 02:08:45.000 113 12408.62 51.23 55471.82 88888.00 2007-04-23 02:08:45.125 113 12408.62 51.23 55471.85 88888.00 2007-04-23 02:08:45.250 113 12408.60 51.17 55471.85 88888.00 2007-04-23 02:08:45.375 113 12408.70 51.15 55471.80 88888.00 2007-04-23 02:08:45.500 113 12408.73 51.15 55471.82 88888.00 2007-04-23 02:08:45.625 113 12408.77 51.15 55471.82 88888.00 2007-04-23 02:08:45.750 113 12408.80 51.15 55471.82 88888.00 2007-04-23 02:08:45.875 113 12408.77 51.15 55471.82 88888.00 2007-04-23 02:08:46.000 113 12408.85 51.23 55471.88 88888.00 2007-04-23 02:08:46.125 113 12408.90 51.27 55471.95 88888.00 2007-04-23 02:08:46.250 113 12408.95 51.23 55471.90 88888.00 2007-04-23 02:08:46.375 113 12408.95 51.20 55471.90 88888.00 2007-04-23 02:08:46.500 113 12408.90 51.15 55471.90 88888.00 2007-04-23 02:08:46.625 113 12408.90 51.10 55471.90 88888.00 2007-04-23 02:08:46.750 113 12408.95 51.15 55471.90 88888.00 2007-04-23 02:08:46.875 113 12408.95 51.17 55471.93 88888.00 2007-04-23 02:08:47.000 113 12409.05 51.17 55471.93 88888.00 2007-04-23 02:08:47.125 113 12409.00 51.15 55471.95 88888.00 2007-04-23 02:08:47.250 113 12408.90 51.02 55471.95 88888.00 2007-04-23 02:08:47.375 113 12408.88 51.08 55471.95 88888.00 2007-04-23 02:08:47.500 113 12408.80 51.02 55471.97 88888.00 2007-04-23 02:08:47.625 113 12408.80 50.98 55471.97 88888.00 2007-04-23 02:08:47.750 113 12408.83 50.95 55471.95 88888.00 2007-04-23 02:08:47.875 113 12408.83 50.88 55471.97 88888.00 2007-04-23 02:08:48.000 113 12408.83 50.77 55471.97 88888.00 2007-04-23 02:08:48.125 113 12408.85 50.75 55471.97 88888.00 2007-04-23 02:08:48.250 113 12408.80 50.77 55472.00 88888.00 2007-04-23 02:08:48.375 113 12408.88 50.80 55471.97 88888.00 2007-04-23 02:08:48.500 113 12408.90 50.77 55471.97 88888.00 2007-04-23 02:08:48.625 113 12408.90 50.80 55472.00 88888.00 2007-04-23 02:08:48.750 113 12408.90 50.88 55472.03 88888.00 2007-04-23 02:08:48.875 113 12408.92 50.88 55472.03 88888.00 2007-04-23 02:08:49.000 113 12408.90 50.85 55472.03 88888.00 2007-04-23 02:08:49.125 113 12409.02 50.90 55472.03 88888.00 2007-04-23 02:08:49.250 113 12408.98 50.85 55472.03 88888.00 2007-04-23 02:08:49.375 113 12408.95 50.88 55472.03 88888.00 2007-04-23 02:08:49.500 113 12408.92 50.90 55472.05 88888.00 2007-04-23 02:08:49.625 113 12408.98 50.90 55472.07 88888.00 2007-04-23 02:08:49.750 113 12408.90 50.90 55472.07 88888.00 2007-04-23 02:08:49.875 113 12408.85 50.90 55472.05 88888.00 2007-04-23 02:08:50.000 113 12408.85 50.90 55472.10 88888.00 2007-04-23 02:08:50.125 113 12408.95 50.98 55472.10 88888.00 2007-04-23 02:08:50.250 113 12409.00 50.90 55472.07 88888.00 2007-04-23 02:08:50.375 113 12408.98 50.85 55472.07 88888.00 2007-04-23 02:08:50.500 113 12408.92 50.90 55472.12 88888.00 2007-04-23 02:08:50.625 113 12408.92 50.85 55472.15 88888.00 2007-04-23 02:08:50.750 113 12408.90 50.85 55472.12 88888.00 2007-04-23 02:08:50.875 113 12408.85 50.85 55472.15 88888.00 2007-04-23 02:08:51.000 113 12408.98 50.83 55472.18 88888.00 2007-04-23 02:08:51.125 113 12409.10 50.80 55472.20 88888.00 2007-04-23 02:08:51.250 113 12409.10 50.80 55472.20 88888.00 2007-04-23 02:08:51.375 113 12409.00 50.75 55472.20 88888.00 2007-04-23 02:08:51.500 113 12408.98 50.75 55472.25 88888.00 2007-04-23 02:08:51.625 113 12408.98 50.75 55472.25 88888.00 2007-04-23 02:08:51.750 113 12408.90 50.77 55472.28 88888.00 2007-04-23 02:08:51.875 113 12408.95 50.75 55472.25 88888.00 2007-04-23 02:08:52.000 113 12409.05 50.67 55472.25 88888.00 2007-04-23 02:08:52.125 113 12409.02 50.62 55472.28 88888.00 2007-04-23 02:08:52.250 113 12408.95 50.73 55472.30 88888.00 2007-04-23 02:08:52.375 113 12408.90 50.75 55472.30 88888.00 2007-04-23 02:08:52.500 113 12408.88 50.75 55472.25 88888.00 2007-04-23 02:08:52.625 113 12408.95 50.73 55472.25 88888.00 2007-04-23 02:08:52.750 113 12409.00 50.70 55472.28 88888.00 2007-04-23 02:08:52.875 113 12408.98 50.80 55472.28 88888.00 2007-04-23 02:08:53.000 113 12409.05 50.85 55472.28 88888.00 2007-04-23 02:08:53.125 113 12409.05 50.77 55472.30 88888.00 2007-04-23 02:08:53.250 113 12409.02 50.77 55472.28 88888.00 2007-04-23 02:08:53.375 113 12409.00 50.80 55472.30 88888.00 2007-04-23 02:08:53.500 113 12408.90 50.88 55472.32 88888.00 2007-04-23 02:08:53.625 113 12408.95 50.85 55472.32 88888.00 2007-04-23 02:08:53.750 113 12409.00 50.88 55472.38 88888.00 2007-04-23 02:08:53.875 113 12409.00 50.92 55472.38 88888.00 2007-04-23 02:08:54.000 113 12408.95 50.90 55472.38 88888.00 2007-04-23 02:08:54.125 113 12408.88 50.85 55472.38 88888.00 2007-04-23 02:08:54.250 113 12408.83 50.80 55472.43 88888.00 2007-04-23 02:08:54.375 113 12408.88 50.80 55472.40 88888.00 2007-04-23 02:08:54.500 113 12408.83 50.75 55472.43 88888.00 2007-04-23 02:08:54.625 113 12408.75 50.73 55472.40 88888.00 2007-04-23 02:08:54.750 113 12408.83 50.75 55472.43 88888.00 2007-04-23 02:08:54.875 113 12408.85 50.73 55472.45 88888.00 2007-04-23 02:08:55.000 113 12408.80 50.65 55472.45 88888.00 2007-04-23 02:08:55.125 113 12408.77 50.60 55472.47 88888.00 2007-04-23 02:08:55.250 113 12408.75 50.55 55472.50 88888.00 2007-04-23 02:08:55.375 113 12408.80 50.55 55472.47 88888.00 2007-04-23 02:08:55.500 113 12408.80 50.58 55472.55 88888.00 2007-04-23 02:08:55.625 113 12408.83 50.58 55472.55 88888.00 2007-04-23 02:08:55.750 113 12408.88 50.52 55472.55 88888.00 2007-04-23 02:08:55.875 113 12408.90 50.60 55472.55 88888.00 2007-04-23 02:08:56.000 113 12408.95 50.65 55472.53 88888.00 2007-04-23 02:08:56.125 113 12408.88 50.58 55472.50 88888.00 2007-04-23 02:08:56.250 113 12408.85 50.55 55472.53 88888.00 2007-04-23 02:08:56.375 113 12408.92 50.65 55472.53 88888.00 2007-04-23 02:08:56.500 113 12408.98 50.75 55472.60 88888.00 2007-04-23 02:08:56.625 113 12409.00 50.83 55472.62 88888.00 2007-04-23 02:08:56.750 113 12408.95 50.83 55472.62 88888.00 2007-04-23 02:08:56.875 113 12408.88 50.83 55472.62 88888.00 2007-04-23 02:08:57.000 113 12408.85 50.83 55472.65 88888.00 2007-04-23 02:08:57.125 113 12408.85 50.90 55472.65 88888.00 2007-04-23 02:08:57.250 113 12408.88 50.88 55472.65 88888.00 2007-04-23 02:08:57.375 113 12408.90 50.88 55472.65 88888.00 2007-04-23 02:08:57.500 113 12408.90 50.83 55472.65 88888.00 2007-04-23 02:08:57.625 113 12408.80 50.83 55472.65 88888.00 2007-04-23 02:08:57.750 113 12408.77 50.75 55472.68 88888.00 2007-04-23 02:08:57.875 113 12408.75 50.75 55472.65 88888.00 2007-04-23 02:08:58.000 113 12408.77 50.77 55472.65 88888.00 2007-04-23 02:08:58.125 113 12408.80 50.77 55472.70 88888.00 2007-04-23 02:08:58.250 113 12408.77 50.75 55472.75 88888.00 2007-04-23 02:08:58.375 113 12408.73 50.75 55472.75 88888.00 2007-04-23 02:08:58.500 113 12408.65 50.77 55472.78 88888.00 2007-04-23 02:08:58.625 113 12408.62 50.83 55472.78 88888.00 2007-04-23 02:08:58.750 113 12408.60 50.75 55472.80 88888.00 2007-04-23 02:08:58.875 113 12408.62 50.80 55472.80 88888.00 2007-04-23 02:08:59.000 113 12408.65 50.77 55472.82 88888.00 2007-04-23 02:08:59.125 113 12408.70 50.80 55472.82 88888.00 2007-04-23 02:08:59.250 113 12408.67 50.75 55472.80 88888.00 2007-04-23 02:08:59.375 113 12408.70 50.80 55472.82 88888.00 2007-04-23 02:08:59.500 113 12408.73 50.85 55472.88 88888.00 2007-04-23 02:08:59.625 113 12408.65 50.75 55472.88 88888.00 2007-04-23 02:08:59.750 113 12408.58 50.70 55472.82 88888.00 2007-04-23 02:08:59.875 113 12408.60 50.67 55472.82 88888.00 2007-04-23 02:09:00.000 113 12408.60 50.65 55472.88 88888.00 2007-04-23 02:09:00.125 113 12408.60 50.70 55472.90 88888.00 2007-04-23 02:09:00.250 113 12408.55 50.70 55472.95 88888.00 2007-04-23 02:09:00.375 113 12408.65 50.75 55472.93 88888.00 2007-04-23 02:09:00.500 113 12408.62 50.70 55472.88 88888.00 2007-04-23 02:09:00.625 113 12408.65 50.73 55472.90 88888.00 2007-04-23 02:09:00.750 113 12408.65 50.75 55472.95 88888.00 2007-04-23 02:09:00.875 113 12408.65 50.75 55472.95 88888.00 2007-04-23 02:09:01.000 113 12408.67 50.75 55472.93 88888.00 2007-04-23 02:09:01.125 113 12408.70 50.75 55472.93 88888.00 2007-04-23 02:09:01.250 113 12408.62 50.75 55472.93 88888.00 2007-04-23 02:09:01.375 113 12408.62 50.80 55472.95 88888.00 2007-04-23 02:09:01.500 113 12408.55 50.88 55473.00 88888.00 2007-04-23 02:09:01.625 113 12408.52 50.92 55473.03 88888.00 2007-04-23 02:09:01.750 113 12408.50 50.88 55473.00 88888.00 2007-04-23 02:09:01.875 113 12408.52 50.90 55473.03 88888.00 2007-04-23 02:09:02.000 113 12408.52 50.90 55473.03 88888.00 2007-04-23 02:09:02.125 113 12408.48 50.88 55473.05 88888.00 2007-04-23 02:09:02.250 113 12408.40 50.85 55473.05 88888.00 2007-04-23 02:09:02.375 113 12408.40 50.90 55473.10 88888.00 2007-04-23 02:09:02.500 113 12408.33 50.95 55473.05 88888.00 2007-04-23 02:09:02.625 113 12408.20 50.88 55473.05 88888.00 2007-04-23 02:09:02.750 113 12408.23 50.83 55473.07 88888.00 2007-04-23 02:09:02.875 113 12408.25 50.83 55473.07 88888.00 2007-04-23 02:09:03.000 113 12408.20 50.80 55473.10 88888.00 2007-04-23 02:09:03.125 113 12408.10 50.77 55473.15 88888.00 2007-04-23 02:09:03.250 113 12408.12 50.67 55473.18 88888.00 2007-04-23 02:09:03.375 113 12408.20 50.75 55473.18 88888.00 2007-04-23 02:09:03.500 113 12408.20 50.75 55473.18 88888.00 2007-04-23 02:09:03.625 113 12408.23 50.75 55473.20 88888.00 2007-04-23 02:09:03.750 113 12408.23 50.73 55473.22 88888.00 2007-04-23 02:09:03.875 113 12408.20 50.67 55473.22 88888.00 2007-04-23 02:09:04.000 113 12408.12 50.67 55473.20 88888.00 2007-04-23 02:09:04.125 113 12408.12 50.73 55473.25 88888.00 2007-04-23 02:09:04.250 113 12408.15 50.75 55473.25 88888.00 2007-04-23 02:09:04.375 113 12408.12 50.75 55473.28 88888.00 2007-04-23 02:09:04.500 113 12408.08 50.77 55473.25 88888.00 2007-04-23 02:09:04.625 113 12408.10 50.83 55473.28 88888.00 2007-04-23 02:09:04.750 113 12408.12 50.83 55473.28 88888.00 2007-04-23 02:09:04.875 113 12408.08 50.77 55473.28 88888.00 2007-04-23 02:09:05.000 113 12408.08 50.77 55473.30 88888.00 2007-04-23 02:09:05.125 113 12408.08 50.83 55473.32 88888.00 2007-04-23 02:09:05.250 113 12408.08 50.83 55473.32 88888.00 2007-04-23 02:09:05.375 113 12408.12 50.90 55473.35 88888.00 2007-04-23 02:09:05.500 113 12408.08 50.85 55473.38 88888.00 2007-04-23 02:09:05.625 113 12408.00 50.85 55473.38 88888.00 2007-04-23 02:09:05.750 113 12407.85 50.83 55473.40 88888.00 2007-04-23 02:09:05.875 113 12407.83 50.85 55473.43 88888.00 2007-04-23 02:09:06.000 113 12407.85 50.80 55473.40 88888.00 2007-04-23 02:09:06.125 113 12407.80 50.83 55473.45 88888.00 2007-04-23 02:09:06.250 113 12407.75 50.85 55473.45 88888.00 2007-04-23 02:09:06.375 113 12407.73 50.77 55473.43 88888.00 2007-04-23 02:09:06.500 113 12407.73 50.75 55473.43 88888.00 2007-04-23 02:09:06.625 113 12407.75 50.77 55473.45 88888.00 2007-04-23 02:09:06.750 113 12407.73 50.75 55473.45 88888.00 2007-04-23 02:09:06.875 113 12407.70 50.75 55473.50 88888.00 2007-04-23 02:09:07.000 113 12407.83 50.88 55473.55 88888.00 2007-04-23 02:09:07.125 113 12407.85 50.90 55473.57 88888.00 2007-04-23 02:09:07.250 113 12407.83 50.80 55473.57 88888.00 2007-04-23 02:09:07.375 113 12407.77 50.80 55473.57 88888.00 2007-04-23 02:09:07.500 113 12407.75 50.88 55473.57 88888.00 2007-04-23 02:09:07.625 113 12407.70 50.85 55473.55 88888.00 2007-04-23 02:09:07.750 113 12407.70 50.77 55473.55 88888.00 2007-04-23 02:09:07.875 113 12407.70 50.80 55473.57 88888.00 2007-04-23 02:09:08.000 113 12407.67 50.88 55473.60 88888.00 2007-04-23 02:09:08.125 113 12407.62 50.85 55473.60 88888.00 2007-04-23 02:09:08.250 113 12407.58 50.90 55473.62 88888.00 2007-04-23 02:09:08.375 113 12407.60 51.00 55473.65 88888.00 2007-04-23 02:09:08.500 113 12407.60 50.98 55473.65 88888.00 2007-04-23 02:09:08.625 113 12407.60 50.98 55473.65 88888.00 2007-04-23 02:09:08.750 113 12407.55 51.00 55473.65 88888.00 2007-04-23 02:09:08.875 113 12407.48 50.98 55473.68 88888.00 2007-04-23 02:09:09.000 113 12407.48 50.98 55473.65 88888.00 2007-04-23 02:09:09.125 113 12407.45 51.02 55473.65 88888.00 2007-04-23 02:09:09.250 113 12407.48 51.05 55473.68 88888.00 2007-04-23 02:09:09.375 113 12407.48 50.98 55473.68 88888.00 2007-04-23 02:09:09.500 113 12407.48 50.98 55473.68 88888.00 2007-04-23 02:09:09.625 113 12407.52 51.00 55473.68 88888.00 2007-04-23 02:09:09.750 113 12407.58 51.02 55473.70 88888.00 2007-04-23 02:09:09.875 113 12407.55 51.05 55473.72 88888.00 2007-04-23 02:09:10.000 113 12407.45 50.92 55473.70 88888.00 2007-04-23 02:09:10.125 113 12407.38 50.95 55473.75 88888.00 2007-04-23 02:09:10.250 113 12407.33 51.02 55473.80 88888.00 2007-04-23 02:09:10.375 113 12407.33 51.00 55473.80 88888.00 2007-04-23 02:09:10.500 113 12407.35 51.00 55473.80 88888.00 2007-04-23 02:09:10.625 113 12407.38 51.05 55473.82 88888.00 2007-04-23 02:09:10.750 113 12407.35 51.12 55473.80 88888.00 2007-04-23 02:09:10.875 113 12407.30 51.08 55473.80 88888.00 2007-04-23 02:09:11.000 113 12407.27 51.05 55473.80 88888.00 2007-04-23 02:09:11.125 113 12407.25 51.10 55473.82 88888.00 2007-04-23 02:09:11.250 113 12407.27 51.17 55473.88 88888.00 2007-04-23 02:09:11.375 113 12407.25 51.17 55473.85 88888.00 2007-04-23 02:09:11.500 113 12407.23 51.17 55473.85 88888.00 2007-04-23 02:09:11.625 113 12407.20 51.23 55473.88 88888.00 2007-04-23 02:09:11.750 113 12407.20 51.20 55473.88 88888.00 2007-04-23 02:09:11.875 113 12407.17 51.23 55473.88 88888.00 2007-04-23 02:09:12.000 113 12407.12 51.23 55473.90 88888.00 2007-04-23 02:09:12.125 113 12407.17 51.20 55473.90 88888.00 2007-04-23 02:09:12.250 113 12407.15 51.17 55473.93 88888.00 2007-04-23 02:09:12.375 113 12407.15 51.17 55473.93 88888.00 2007-04-23 02:09:12.500 113 12407.15 51.23 55473.95 88888.00 2007-04-23 02:09:12.625 113 12407.15 51.20 55473.95 88888.00 2007-04-23 02:09:12.750 113 12407.10 51.20 55473.95 88888.00 2007-04-23 02:09:12.875 113 12407.12 51.23 55473.95 88888.00 2007-04-23 02:09:13.000 113 12407.17 51.20 55473.93 88888.00 2007-04-23 02:09:13.125 113 12407.17 51.23 55474.00 88888.00 2007-04-23 02:09:13.250 113 12407.12 51.23 55474.00 88888.00 2007-04-23 02:09:13.375 113 12407.20 51.25 55473.97 88888.00 2007-04-23 02:09:13.500 113 12407.17 51.25 55474.00 88888.00 2007-04-23 02:09:13.625 113 12407.08 51.25 55474.03 88888.00 2007-04-23 02:09:13.750 113 12407.00 51.25 55474.05 88888.00 2007-04-23 02:09:13.875 113 12407.05 51.30 55474.05 88888.00 2007-04-23 02:09:14.000 113 12407.10 51.38 55474.07 88888.00 2007-04-23 02:09:14.125 113 12407.08 51.38 55474.10 88888.00 2007-04-23 02:09:14.250 113 12407.00 51.40 55474.10 88888.00 2007-04-23 02:09:14.375 113 12407.00 51.40 55474.10 88888.00 2007-04-23 02:09:14.500 113 12407.00 51.40 55474.05 88888.00 2007-04-23 02:09:14.625 113 12406.95 51.35 55474.05 88888.00 2007-04-23 02:09:14.750 113 12406.95 51.40 55474.05 88888.00 2007-04-23 02:09:14.875 113 12406.95 51.42 55474.12 88888.00 2007-04-23 02:09:15.000 113 12406.95 51.45 55474.10 88888.00 2007-04-23 02:09:15.125 113 12406.92 51.48 55474.12 88888.00 2007-04-23 02:09:15.250 113 12406.88 51.45 55474.12 88888.00 2007-04-23 02:09:15.375 113 12406.77 51.45 55474.10 88888.00 2007-04-23 02:09:15.500 113 12406.80 51.45 55474.12 88888.00 2007-04-23 02:09:15.625 113 12406.90 51.50 55474.18 88888.00 2007-04-23 02:09:15.750 113 12406.90 51.50 55474.15 88888.00 2007-04-23 02:09:15.875 113 12406.88 51.48 55474.15 88888.00 2007-04-23 02:09:16.000 113 12406.80 51.45 55474.15 88888.00 2007-04-23 02:09:16.125 113 12406.75 51.45 55474.18 88888.00 2007-04-23 02:09:16.250 113 12406.75 51.45 55474.20 88888.00 2007-04-23 02:09:16.375 113 12406.75 51.42 55474.18 88888.00 2007-04-23 02:09:16.500 113 12406.75 51.40 55474.12 88888.00 2007-04-23 02:09:16.625 113 12406.75 51.40 55474.15 88888.00 2007-04-23 02:09:16.750 113 12406.83 51.40 55474.18 88888.00 2007-04-23 02:09:16.875 113 12406.85 51.45 55474.20 88888.00 2007-04-23 02:09:17.000 113 12406.85 51.52 55474.20 88888.00 2007-04-23 02:09:17.125 113 12406.85 51.55 55474.22 88888.00 2007-04-23 02:09:17.250 113 12406.85 51.62 55474.22 88888.00 2007-04-23 02:09:17.375 113 12406.80 51.60 55474.22 88888.00 2007-04-23 02:09:17.500 113 12406.83 51.60 55474.20 88888.00 2007-04-23 02:09:17.625 113 12406.88 51.58 55474.20 88888.00 2007-04-23 02:09:17.750 113 12406.83 51.58 55474.18 88888.00 2007-04-23 02:09:17.875 113 12406.77 51.60 55474.20 88888.00 2007-04-23 02:09:18.000 113 12406.77 51.60 55474.22 88888.00 2007-04-23 02:09:18.125 113 12406.83 51.60 55474.22 88888.00 2007-04-23 02:09:18.250 113 12406.77 51.60 55474.25 88888.00 2007-04-23 02:09:18.375 113 12406.77 51.62 55474.22 88888.00 2007-04-23 02:09:18.500 113 12406.70 51.60 55474.22 88888.00 2007-04-23 02:09:18.625 113 12406.67 51.58 55474.22 88888.00 2007-04-23 02:09:18.750 113 12406.70 51.58 55474.28 88888.00 2007-04-23 02:09:18.875 113 12406.73 51.60 55474.28 88888.00 2007-04-23 02:09:19.000 113 12406.75 51.52 55474.25 88888.00 2007-04-23 02:09:19.125 113 12406.77 51.58 55474.28 88888.00 2007-04-23 02:09:19.250 113 12406.77 51.62 55474.30 88888.00 2007-04-23 02:09:19.375 113 12406.80 51.65 55474.28 88888.00 2007-04-23 02:09:19.500 113 12406.83 51.62 55474.30 88888.00 2007-04-23 02:09:19.625 113 12406.80 51.60 55474.30 88888.00 2007-04-23 02:09:19.750 113 12406.75 51.65 55474.28 88888.00 2007-04-23 02:09:19.875 113 12406.83 51.65 55474.25 88888.00 2007-04-23 02:09:20.000 113 12406.88 51.62 55474.22 88888.00 2007-04-23 02:09:20.125 113 12406.88 51.65 55474.28 88888.00 2007-04-23 02:09:20.250 113 12406.90 51.75 55474.32 88888.00 2007-04-23 02:09:20.375 113 12406.92 51.80 55474.32 88888.00 2007-04-23 02:09:20.500 113 12406.90 51.83 55474.35 88888.00 2007-04-23 02:09:20.625 113 12406.92 51.88 55474.35 88888.00 2007-04-23 02:09:20.750 113 12406.88 51.92 55474.35 88888.00 2007-04-23 02:09:20.875 113 12406.83 51.85 55474.35 88888.00 2007-04-23 02:09:21.000 113 12406.88 51.88 55474.35 88888.00 2007-04-23 02:09:21.125 113 12406.83 51.83 55474.32 88888.00 2007-04-23 02:09:21.250 113 12406.90 51.83 55474.38 88888.00 2007-04-23 02:09:21.375 113 12407.02 51.88 55474.35 88888.00 2007-04-23 02:09:21.500 113 12406.98 51.77 55474.35 88888.00 2007-04-23 02:09:21.625 113 12406.95 51.73 55474.32 88888.00 2007-04-23 02:09:21.750 113 12407.05 51.73 55474.35 88888.00 2007-04-23 02:09:21.875 113 12407.17 51.73 55474.32 88888.00 2007-04-23 02:09:22.000 113 12407.12 51.67 55474.30 88888.00 2007-04-23 02:09:22.125 113 12407.08 51.55 55474.30 88888.00 2007-04-23 02:09:22.250 113 12407.10 51.60 55474.38 88888.00 2007-04-23 02:09:22.375 113 12407.23 51.58 55474.35 88888.00 2007-04-23 02:09:22.500 113 12407.27 51.58 55474.35 88888.00 2007-04-23 02:09:22.625 113 12407.30 51.60 55474.32 88888.00 2007-04-23 02:09:22.750 113 12407.33 51.62 55474.32 88888.00 2007-04-23 02:09:22.875 113 12407.35 51.67 55474.38 88888.00 2007-04-23 02:09:23.000 113 12407.38 51.73 55474.38 88888.00 2007-04-23 02:09:23.125 113 12407.30 51.70 55474.38 88888.00 2007-04-23 02:09:23.250 113 12407.23 51.70 55474.35 88888.00 2007-04-23 02:09:23.375 113 12407.23 51.70 55474.35 88888.00 2007-04-23 02:09:23.500 113 12407.23 51.73 55474.35 88888.00 2007-04-23 02:09:23.625 113 12407.23 51.77 55474.38 88888.00 2007-04-23 02:09:23.750 113 12407.20 51.83 55474.38 88888.00 2007-04-23 02:09:23.875 113 12407.15 51.83 55474.35 88888.00 2007-04-23 02:09:24.000 113 12407.23 51.85 55474.32 88888.00 2007-04-23 02:09:24.125 113 12407.25 51.92 55474.40 88888.00 2007-04-23 02:09:24.250 113 12407.15 51.95 55474.43 88888.00 2007-04-23 02:09:24.375 113 12407.15 51.98 55474.38 88888.00 2007-04-23 02:09:24.500 113 12407.17 52.00 55474.38 88888.00 2007-04-23 02:09:24.625 113 12407.23 52.00 55474.40 88888.00 2007-04-23 02:09:24.750 113 12407.17 52.00 55474.43 88888.00 2007-04-23 02:09:24.875 113 12407.17 51.98 55474.38 88888.00 2007-04-23 02:09:25.000 113 12407.25 52.00 55474.38 88888.00 2007-04-23 02:09:25.125 113 12407.33 52.00 55474.38 88888.00 2007-04-23 02:09:25.250 113 12407.40 52.02 55474.38 88888.00 2007-04-23 02:09:25.375 113 12407.52 52.05 55474.40 88888.00 2007-04-23 02:09:25.500 113 12407.58 52.00 55474.40 88888.00 2007-04-23 02:09:25.625 113 12407.58 51.92 55474.38 88888.00 2007-04-23 02:09:25.750 113 12407.60 51.95 55474.38 88888.00 2007-04-23 02:09:25.875 113 12407.67 51.95 55474.38 88888.00 2007-04-23 02:09:26.000 113 12407.67 51.88 55474.35 88888.00 2007-04-23 02:09:26.125 113 12407.73 51.88 55474.35 88888.00 2007-04-23 02:09:26.250 113 12407.77 51.80 55474.30 88888.00 2007-04-23 02:09:26.375 113 12407.83 51.80 55474.32 88888.00 2007-04-23 02:09:26.500 113 12407.88 51.77 55474.30 88888.00 2007-04-23 02:09:26.625 113 12407.92 51.77 55474.30 88888.00 2007-04-23 02:09:26.750 113 12408.00 51.80 55474.32 88888.00 2007-04-23 02:09:26.875 113 12408.08 51.88 55474.35 88888.00 2007-04-23 02:09:27.000 113 12408.15 51.85 55474.32 88888.00 2007-04-23 02:09:27.125 113 12408.10 51.83 55474.32 88888.00 2007-04-23 02:09:27.250 113 12407.98 51.75 55474.30 88888.00 2007-04-23 02:09:27.375 113 12408.05 51.83 55474.38 88888.00 2007-04-23 02:09:27.500 113 12408.05 51.88 55474.35 88888.00 2007-04-23 02:09:27.625 113 12408.05 51.92 55474.35 88888.00 2007-04-23 02:09:27.750 113 12408.08 51.95 55474.35 88888.00 2007-04-23 02:09:27.875 113 12408.10 51.98 55474.38 88888.00 2007-04-23 02:09:28.000 113 12408.05 51.98 55474.38 88888.00 2007-04-23 02:09:28.125 113 12407.98 51.98 55474.35 88888.00 2007-04-23 02:09:28.250 113 12407.98 51.92 55474.38 88888.00 2007-04-23 02:09:28.375 113 12408.02 52.02 55474.38 88888.00 2007-04-23 02:09:28.500 113 12408.02 52.08 55474.40 88888.00 2007-04-23 02:09:28.625 113 12408.05 52.08 55474.38 88888.00 2007-04-23 02:09:28.750 113 12408.10 52.12 55474.40 88888.00 2007-04-23 02:09:28.875 113 12408.15 52.15 55474.38 88888.00 2007-04-23 02:09:29.000 113 12408.08 52.10 55474.35 88888.00 2007-04-23 02:09:29.125 113 12408.08 52.10 55474.40 88888.00 2007-04-23 02:09:29.250 113 12408.10 52.10 55474.38 88888.00 2007-04-23 02:09:29.375 113 12408.10 52.05 55474.38 88888.00 2007-04-23 02:09:29.500 113 12408.15 52.00 55474.35 88888.00 2007-04-23 02:09:29.625 113 12408.23 52.02 55474.35 88888.00 2007-04-23 02:09:29.750 113 12408.38 52.08 55474.38 88888.00 2007-04-23 02:09:29.875 113 12408.45 52.08 55474.38 88888.00 2007-04-23 02:09:30.000 113 12408.52 52.02 55474.35 88888.00 2007-04-23 02:09:30.125 113 12408.52 52.00 55474.32 88888.00 2007-04-23 02:09:30.250 113 12408.52 51.90 55474.32 88888.00 2007-04-23 02:09:30.375 113 12408.62 51.92 55474.32 88888.00 2007-04-23 02:09:30.500 113 12408.75 51.98 55474.32 88888.00 2007-04-23 02:09:30.625 113 12408.77 51.98 55474.35 88888.00 2007-04-23 02:09:30.750 113 12408.75 52.00 55474.32 88888.00 2007-04-23 02:09:30.875 113 12408.77 52.00 55474.32 88888.00 2007-04-23 02:09:31.000 113 12408.73 51.92 55474.28 88888.00 2007-04-23 02:09:31.125 113 12408.67 51.95 55474.30 88888.00 2007-04-23 02:09:31.250 113 12408.73 52.02 55474.35 88888.00 2007-04-23 02:09:31.375 113 12408.75 52.02 55474.35 88888.00 2007-04-23 02:09:31.500 113 12408.70 52.02 55474.38 88888.00 2007-04-23 02:09:31.625 113 12408.70 52.02 55474.38 88888.00 2007-04-23 02:09:31.750 113 12408.73 52.02 55474.40 88888.00 2007-04-23 02:09:31.875 113 12408.77 52.00 55474.38 88888.00 2007-04-23 02:09:32.000 113 12408.80 52.05 55474.38 88888.00 2007-04-23 02:09:32.125 113 12408.80 52.12 55474.40 88888.00 2007-04-23 02:09:32.250 113 12408.75 52.08 55474.38 88888.00 2007-04-23 02:09:32.375 113 12408.67 52.10 55474.38 88888.00 2007-04-23 02:09:32.500 113 12408.70 52.12 55474.40 88888.00 2007-04-23 02:09:32.625 113 12408.73 52.12 55474.40 88888.00 2007-04-23 02:09:32.750 113 12408.75 52.12 55474.40 88888.00 2007-04-23 02:09:32.875 113 12408.83 52.15 55474.40 88888.00 2007-04-23 02:09:33.000 113 12408.83 52.15 55474.38 88888.00 2007-04-23 02:09:33.125 113 12408.80 52.10 55474.40 88888.00 2007-04-23 02:09:33.250 113 12408.85 52.05 55474.38 88888.00 2007-04-23 02:09:33.375 113 12408.92 52.12 55474.35 88888.00 2007-04-23 02:09:33.500 113 12408.95 52.12 55474.38 88888.00 2007-04-23 02:09:33.625 113 12409.00 52.08 55474.40 88888.00 2007-04-23 02:09:33.750 113 12409.00 52.08 55474.40 88888.00 2007-04-23 02:09:33.875 113 12408.98 52.05 55474.40 88888.00 2007-04-23 02:09:34.000 113 12408.95 52.05 55474.40 88888.00 2007-04-23 02:09:34.125 113 12409.08 52.10 55474.45 88888.00 2007-04-23 02:09:34.250 113 12409.17 52.10 55474.45 88888.00 2007-04-23 02:09:34.375 113 12409.33 52.08 55474.43 88888.00 2007-04-23 02:09:34.500 113 12409.25 52.02 55474.43 88888.00 2007-04-23 02:09:34.625 113 12409.25 52.02 55474.40 88888.00 2007-04-23 02:09:34.750 113 12409.17 51.98 55474.38 88888.00 2007-04-23 02:09:34.875 113 12409.23 51.98 55474.38 88888.00 2007-04-23 02:09:35.000 113 12409.27 52.00 55474.40 88888.00 2007-04-23 02:09:35.125 113 12409.20 51.92 55474.43 88888.00 2007-04-23 02:09:35.250 113 12409.17 51.90 55474.43 88888.00 2007-04-23 02:09:35.375 113 12409.23 51.92 55474.43 88888.00 2007-04-23 02:09:35.500 113 12409.23 51.95 55474.45 88888.00 2007-04-23 02:09:35.625 113 12409.23 51.95 55474.47 88888.00 2007-04-23 02:09:35.750 113 12409.30 51.95 55474.45 88888.00 2007-04-23 02:09:35.875 113 12409.38 51.98 55474.45 88888.00 2007-04-23 02:09:36.000 113 12409.35 51.95 55474.43 88888.00 2007-04-23 02:09:36.125 113 12409.25 51.95 55474.45 88888.00 2007-04-23 02:09:36.250 113 12409.23 51.95 55474.50 88888.00 2007-04-23 02:09:36.375 113 12409.33 51.98 55474.47 88888.00 2007-04-23 02:09:36.500 113 12409.35 51.98 55474.47 88888.00 2007-04-23 02:09:36.625 113 12409.38 52.00 55474.47 88888.00 2007-04-23 02:09:36.750 113 12409.38 52.00 55474.45 88888.00 2007-04-23 02:09:36.875 113 12409.40 52.08 55474.45 88888.00 2007-04-23 02:09:37.000 113 12409.48 52.08 55474.45 88888.00 2007-04-23 02:09:37.125 113 12409.48 52.08 55474.45 88888.00 2007-04-23 02:09:37.250 113 12409.45 52.05 55474.43 88888.00 2007-04-23 02:09:37.375 113 12409.45 52.00 55474.45 88888.00 2007-04-23 02:09:37.500 113 12409.40 52.00 55474.47 88888.00 2007-04-23 02:09:37.625 113 12409.45 52.08 55474.47 88888.00 2007-04-23 02:09:37.750 113 12409.52 52.12 55474.50 88888.00 2007-04-23 02:09:37.875 113 12409.60 52.00 55474.45 88888.00 2007-04-23 02:09:38.000 113 12409.55 51.98 55474.45 88888.00 2007-04-23 02:09:38.125 113 12409.58 51.98 55474.50 88888.00 2007-04-23 02:09:38.250 113 12409.55 52.05 55474.55 88888.00 2007-04-23 02:09:38.375 113 12409.52 51.98 55474.53 88888.00 2007-04-23 02:09:38.500 113 12409.42 51.92 55474.55 88888.00 2007-04-23 02:09:38.625 113 12409.45 51.98 55474.55 88888.00 2007-04-23 02:09:38.750 113 12409.60 51.98 55474.60 88888.00 2007-04-23 02:09:38.875 113 12409.62 51.90 55474.60 88888.00 2007-04-23 02:09:39.000 113 12409.60 51.90 55474.57 88888.00 2007-04-23 02:09:39.125 113 12409.67 51.90 55474.62 88888.00 2007-04-23 02:09:39.250 113 12409.67 51.88 55474.60 88888.00 2007-04-23 02:09:39.375 113 12409.70 51.85 55474.57 88888.00 2007-04-23 02:09:39.500 113 12409.67 51.85 55474.60 88888.00 2007-04-23 02:09:39.625 113 12409.65 51.85 55474.60 88888.00 2007-04-23 02:09:39.750 113 12409.65 51.83 55474.57 88888.00 2007-04-23 02:09:39.875 113 12409.65 51.83 55474.57 88888.00 2007-04-23 02:09:40.000 113 12409.70 51.77 55474.60 88888.00 2007-04-23 02:09:40.125 113 12409.75 51.73 55474.57 88888.00 2007-04-23 02:09:40.250 113 12409.83 51.75 55474.62 88888.00 2007-04-23 02:09:40.375 113 12409.83 51.75 55474.62 88888.00 2007-04-23 02:09:40.500 113 12409.70 51.75 55474.62 88888.00 2007-04-23 02:09:40.625 113 12409.65 51.73 55474.65 88888.00 2007-04-23 02:09:40.750 113 12409.67 51.77 55474.62 88888.00 2007-04-23 02:09:40.875 113 12409.77 51.75 55474.65 88888.00 2007-04-23 02:09:41.000 113 12409.85 51.75 55474.65 88888.00 2007-04-23 02:09:41.125 113 12409.73 51.73 55474.62 88888.00 2007-04-23 02:09:41.250 113 12409.70 51.83 55474.65 88888.00 2007-04-23 02:09:41.375 113 12409.77 51.88 55474.70 88888.00 2007-04-23 02:09:41.500 113 12409.80 51.83 55474.75 88888.00 2007-04-23 02:09:41.625 113 12409.73 51.73 55474.68 88888.00 2007-04-23 02:09:41.750 113 12409.70 51.75 55474.65 88888.00 2007-04-23 02:09:41.875 113 12409.77 51.77 55474.68 88888.00 2007-04-23 02:09:42.000 113 12409.83 51.80 55474.70 88888.00 2007-04-23 02:09:42.125 113 12409.73 51.77 55474.72 88888.00 2007-04-23 02:09:42.250 113 12409.73 51.73 55474.70 88888.00 2007-04-23 02:09:42.375 113 12409.77 51.70 55474.68 88888.00 2007-04-23 02:09:42.500 113 12409.77 51.73 55474.72 88888.00 2007-04-23 02:09:42.625 113 12409.80 51.70 55474.75 88888.00 2007-04-23 02:09:42.750 113 12409.88 51.58 55474.72 88888.00 2007-04-23 02:09:42.875 113 12409.88 51.58 55474.75 88888.00 2007-04-23 02:09:43.000 113 12409.88 51.60 55474.78 88888.00 2007-04-23 02:09:43.125 113 12409.92 51.58 55474.78 88888.00 2007-04-23 02:09:43.250 113 12409.95 51.55 55474.80 88888.00 2007-04-23 02:09:43.375 113 12409.92 51.50 55474.80 88888.00 2007-04-23 02:09:43.500 113 12409.88 51.42 55474.78 88888.00 2007-04-23 02:09:43.625 113 12409.92 51.48 55474.82 88888.00 2007-04-23 02:09:43.750 113 12409.95 51.50 55474.85 88888.00 2007-04-23 02:09:43.875 113 12409.90 51.50 55474.82 88888.00 2007-04-23 02:09:44.000 113 12409.98 51.55 55474.80 88888.00 2007-04-23 02:09:44.125 113 12409.98 51.50 55474.80 88888.00 2007-04-23 02:09:44.250 113 12409.95 51.45 55474.82 88888.00 2007-04-23 02:09:44.375 113 12409.98 51.50 55474.85 88888.00 2007-04-23 02:09:44.500 113 12410.00 51.50 55474.85 88888.00 2007-04-23 02:09:44.625 113 12409.98 51.52 55474.85 88888.00 2007-04-23 02:09:44.750 113 12410.00 51.52 55474.85 88888.00 2007-04-23 02:09:44.875 113 12409.98 51.55 55474.88 88888.00 2007-04-23 02:09:45.000 113 12409.98 51.55 55474.85 88888.00 2007-04-23 02:09:45.125 113 12409.95 51.52 55474.85 88888.00 2007-04-23 02:09:45.250 113 12409.83 51.45 55474.88 88888.00 2007-04-23 02:09:45.375 113 12409.92 51.52 55474.90 88888.00 2007-04-23 02:09:45.500 113 12410.00 51.58 55474.95 88888.00 2007-04-23 02:09:45.625 113 12409.95 51.52 55474.93 88888.00 2007-04-23 02:09:45.750 113 12409.85 51.50 55474.93 88888.00 2007-04-23 02:09:45.875 113 12409.77 51.45 55474.93 88888.00 2007-04-23 02:09:46.000 113 12409.83 51.40 55474.90 88888.00 2007-04-23 02:09:46.125 113 12409.85 51.40 55474.90 88888.00 2007-04-23 02:09:46.250 113 12409.88 51.38 55474.93 88888.00 2007-04-23 02:09:46.375 113 12409.98 51.35 55474.93 88888.00 2007-04-23 02:09:46.500 113 12410.05 51.38 55474.95 88888.00 2007-04-23 02:09:46.625 113 12410.08 51.33 55474.95 88888.00 2007-04-23 02:09:46.750 113 12410.10 51.27 55474.93 88888.00 2007-04-23 02:09:46.875 113 12410.08 51.27 55474.95 88888.00 2007-04-23 02:09:47.000 113 12410.05 51.25 55474.95 88888.00 2007-04-23 02:09:47.125 113 12410.02 51.33 55474.97 88888.00 2007-04-23 02:09:47.250 113 12410.12 51.30 55475.05 88888.00 2007-04-23 02:09:47.375 113 12410.25 51.30 55475.05 88888.00 2007-04-23 02:09:47.500 113 12410.23 51.25 55475.03 88888.00 2007-04-23 02:09:47.625 113 12410.10 51.27 55475.03 88888.00 2007-04-23 02:09:47.750 113 12410.05 51.27 55475.07 88888.00 2007-04-23 02:09:47.875 113 12410.00 51.20 55475.03 88888.00 2007-04-23 02:09:48.000 113 12409.95 51.20 55475.03 88888.00 2007-04-23 02:09:48.125 113 12410.05 51.27 55475.07 88888.00 2007-04-23 02:09:48.250 113 12410.02 51.25 55475.07 88888.00 2007-04-23 02:09:48.375 113 12410.05 51.25 55475.05 88888.00 2007-04-23 02:09:48.500 113 12410.00 51.25 55475.07 88888.00 2007-04-23 02:09:48.625 113 12409.95 51.25 55475.10 88888.00 2007-04-23 02:09:48.750 113 12409.90 51.25 55475.07 88888.00 2007-04-23 02:09:48.875 113 12409.90 51.23 55475.12 88888.00 2007-04-23 02:09:49.000 113 12409.92 51.23 55475.15 88888.00 2007-04-23 02:09:49.125 113 12410.00 51.20 55475.15 88888.00 2007-04-23 02:09:49.250 113 12410.00 51.17 55475.15 88888.00 2007-04-23 02:09:49.375 113 12410.05 51.20 55475.15 88888.00 2007-04-23 02:09:49.500 113 12410.05 51.20 55475.15 88888.00 2007-04-23 02:09:49.625 113 12410.10 51.12 55475.12 88888.00 2007-04-23 02:09:49.750 113 12410.15 51.15 55475.15 88888.00 2007-04-23 02:09:49.875 113 12410.17 51.17 55475.15 88888.00 2007-04-23 02:09:50.000 113 12410.20 51.15 55475.15 88888.00 2007-04-23 02:09:50.125 113 12410.23 51.15 55475.12 88888.00 2007-04-23 02:09:50.250 113 12410.17 51.12 55475.15 88888.00 2007-04-23 02:09:50.375 113 12410.23 51.15 55475.15 88888.00 2007-04-23 02:09:50.500 113 12410.33 51.15 55475.18 88888.00 2007-04-23 02:09:50.625 113 12410.33 51.12 55475.18 88888.00 2007-04-23 02:09:50.750 113 12410.27 51.15 55475.15 88888.00 2007-04-23 02:09:50.875 113 12410.23 51.12 55475.18 88888.00 2007-04-23 02:09:51.000 113 12410.25 51.15 55475.18 88888.00 2007-04-23 02:09:51.125 113 12410.30 51.15 55475.20 88888.00 2007-04-23 02:09:51.250 113 12410.25 51.15 55475.20 88888.00 2007-04-23 02:09:51.375 113 12410.25 51.17 55475.20 88888.00 2007-04-23 02:09:51.500 113 12410.23 51.17 55475.22 88888.00 2007-04-23 02:09:51.625 113 12410.20 51.17 55475.25 88888.00 2007-04-23 02:09:51.750 113 12410.12 51.17 55475.28 88888.00 2007-04-23 02:09:51.875 113 12410.20 51.17 55475.25 88888.00 2007-04-23 02:09:52.000 113 12410.23 51.17 55475.25 88888.00 2007-04-23 02:09:52.125 113 12410.20 51.17 55475.25 88888.00 2007-04-23 02:09:52.250 113 12410.17 51.15 55475.25 88888.00 2007-04-23 02:09:52.375 113 12410.15 51.12 55475.25 88888.00 2007-04-23 02:09:52.500 113 12410.15 51.10 55475.28 88888.00 2007-04-23 02:09:52.625 113 12410.15 51.10 55475.28 88888.00 2007-04-23 02:09:52.750 113 12410.20 51.08 55475.30 88888.00 2007-04-23 02:09:52.875 113 12410.27 51.05 55475.30 88888.00 2007-04-23 02:09:53.000 113 12410.27 51.08 55475.28 88888.00 2007-04-23 02:09:53.125 113 12410.25 51.02 55475.25 88888.00 2007-04-23 02:09:53.250 113 12410.30 51.02 55475.28 88888.00 2007-04-23 02:09:53.375 113 12410.42 51.10 55475.30 88888.00 2007-04-23 02:09:53.500 113 12410.45 51.08 55475.28 88888.00 2007-04-23 02:09:53.625 113 12410.45 51.00 55475.28 88888.00 2007-04-23 02:09:53.750 113 12410.42 51.00 55475.28 88888.00 2007-04-23 02:09:53.875 113 12410.58 51.10 55475.25 88888.00 2007-04-23 02:09:54.000 113 12410.65 51.10 55475.22 88888.00 2007-04-23 02:09:54.125 113 12410.62 51.02 55475.25 88888.00 2007-04-23 02:09:54.250 113 12410.60 51.02 55475.30 88888.00 2007-04-23 02:09:54.375 113 12410.55 51.05 55475.30 88888.00 2007-04-23 02:09:54.500 113 12410.50 50.98 55475.32 88888.00 2007-04-23 02:09:54.625 113 12410.55 51.02 55475.30 88888.00 2007-04-23 02:09:54.750 113 12410.50 51.02 55475.28 88888.00 2007-04-23 02:09:54.875 113 12410.52 51.02 55475.30 88888.00 2007-04-23 02:09:55.000 113 12410.58 51.02 55475.28 88888.00 2007-04-23 02:09:55.125 113 12410.62 51.12 55475.30 88888.00 2007-04-23 02:09:55.250 113 12410.62 51.15 55475.32 88888.00 2007-04-23 02:09:55.375 113 12410.62 51.20 55475.30 88888.00 2007-04-23 02:09:55.500 113 12410.60 51.25 55475.32 88888.00 2007-04-23 02:09:55.625 113 12410.58 51.23 55475.32 88888.00 2007-04-23 02:09:55.750 113 12410.50 51.23 55475.32 88888.00 2007-04-23 02:09:55.875 113 12410.50 51.20 55475.30 88888.00 2007-04-23 02:09:56.000 113 12410.50 51.20 55475.28 88888.00 2007-04-23 02:09:56.125 113 12410.48 51.17 55475.30 88888.00 2007-04-23 02:09:56.250 113 12410.42 51.15 55475.32 88888.00 2007-04-23 02:09:56.375 113 12410.50 51.17 55475.30 88888.00 2007-04-23 02:09:56.500 113 12410.60 51.20 55475.32 88888.00 2007-04-23 02:09:56.625 113 12410.75 51.20 55475.32 88888.00 2007-04-23 02:09:56.750 113 12410.77 51.25 55475.38 88888.00 2007-04-23 02:09:56.875 113 12410.77 51.23 55475.35 88888.00 2007-04-23 02:09:57.000 113 12410.77 51.20 55475.32 88888.00 2007-04-23 02:09:57.125 113 12410.75 51.25 55475.32 88888.00 2007-04-23 02:09:57.250 113 12410.70 51.25 55475.32 88888.00 2007-04-23 02:09:57.375 113 12410.77 51.20 55475.32 88888.00 2007-04-23 02:09:57.500 113 12410.88 51.20 55475.32 88888.00 2007-04-23 02:09:57.625 113 12410.92 51.23 55475.32 88888.00 2007-04-23 02:09:57.750 113 12410.98 51.25 55475.38 88888.00 2007-04-23 02:09:57.875 113 12410.98 51.20 55475.35 88888.00 2007-04-23 02:09:58.000 113 12410.98 51.20 55475.35 88888.00 2007-04-23 02:09:58.125 113 12410.98 51.20 55475.32 88888.00 2007-04-23 02:09:58.250 113 12410.98 51.15 55475.32 88888.00 2007-04-23 02:09:58.375 113 12411.00 51.20 55475.35 88888.00 2007-04-23 02:09:58.500 113 12411.00 51.23 55475.32 88888.00 2007-04-23 02:09:58.625 113 12411.02 51.25 55475.38 88888.00 2007-04-23 02:09:58.750 113 12411.12 51.27 55475.40 88888.00 2007-04-23 02:09:58.875 113 12411.12 51.30 55475.40 88888.00 2007-04-23 02:09:59.000 113 12411.12 51.33 55475.35 88888.00 2007-04-23 02:09:59.125 113 12411.12 51.35 55475.35 88888.00 2007-04-23 02:09:59.250 113 12411.12 51.30 55475.32 88888.00 2007-04-23 02:09:59.375 113 12411.23 51.35 55475.35 88888.00 2007-04-23 02:09:59.500 113 12411.17 51.35 55475.35 88888.00 2007-04-23 02:09:59.625 113 12411.15 51.35 55475.35 88888.00 2007-04-23 02:09:59.750 113 12411.20 51.42 55475.35 88888.00 2007-04-23 02:09:59.875 113 12411.27 51.48 55475.35 88888.00 2007-04-23 02:10:00.000 113 12411.30 51.45 55475.35 88888.00 2007-04-23 02:10:00.125 113 12411.33 51.42 55475.35 88888.00 2007-04-23 02:10:00.250 113 12411.35 51.42 55475.32 88888.00 2007-04-23 02:10:00.375 113 12411.45 51.50 55475.32 88888.00 2007-04-23 02:10:00.500 113 12411.52 51.50 55475.32 88888.00 2007-04-23 02:10:00.625 113 12411.58 51.48 55475.35 88888.00 2007-04-23 02:10:00.750 113 12411.50 51.48 55475.35 88888.00 2007-04-23 02:10:00.875 113 12411.55 51.55 55475.32 88888.00 2007-04-23 02:10:01.000 113 12411.60 51.52 55475.35 88888.00 2007-04-23 02:10:01.125 113 12411.55 51.50 55475.30 88888.00 2007-04-23 02:10:01.250 113 12411.48 51.42 55475.28 88888.00 2007-04-23 02:10:01.375 113 12411.48 51.48 55475.30 88888.00 2007-04-23 02:10:01.500 113 12411.50 51.52 55475.35 88888.00 2007-04-23 02:10:01.625 113 12411.50 51.50 55475.32 88888.00 2007-04-23 02:10:01.750 113 12411.55 51.55 55475.32 88888.00 2007-04-23 02:10:01.875 113 12411.50 51.55 55475.35 88888.00 2007-04-23 02:10:02.000 113 12411.45 51.52 55475.35 88888.00 2007-04-23 02:10:02.125 113 12411.45 51.52 55475.35 88888.00 2007-04-23 02:10:02.250 113 12411.45 51.62 55475.32 88888.00 2007-04-23 02:10:02.375 113 12411.58 51.65 55475.35 88888.00 2007-04-23 02:10:02.500 113 12411.60 51.65 55475.32 88888.00 2007-04-23 02:10:02.625 113 12411.58 51.65 55475.32 88888.00 2007-04-23 02:10:02.750 113 12411.58 51.67 55475.35 88888.00 2007-04-23 02:10:02.875 113 12411.62 51.67 55475.35 88888.00 2007-04-23 02:10:03.000 113 12411.75 51.77 55475.35 88888.00 2007-04-23 02:10:03.125 113 12411.77 51.75 55475.32 88888.00 2007-04-23 02:10:03.250 113 12411.70 51.67 55475.28 88888.00 2007-04-23 02:10:03.375 113 12411.80 51.70 55475.28 88888.00 2007-04-23 02:10:03.500 113 12411.90 51.77 55475.30 88888.00 2007-04-23 02:10:03.625 113 12412.00 51.80 55475.32 88888.00 2007-04-23 02:10:03.750 113 12412.12 51.85 55475.32 88888.00 2007-04-23 02:10:03.875 113 12412.15 51.83 55475.30 88888.00 2007-04-23 02:10:04.000 113 12412.25 51.83 55475.28 88888.00 2007-04-23 02:10:04.125 113 12412.33 51.83 55475.30 88888.00 2007-04-23 02:10:04.250 113 12412.40 51.77 55475.30 88888.00 2007-04-23 02:10:04.375 113 12412.42 51.77 55475.28 88888.00 2007-04-23 02:10:04.500 113 12412.40 51.77 55475.28 88888.00 2007-04-23 02:10:04.625 113 12412.35 51.75 55475.30 88888.00 2007-04-23 02:10:04.750 113 12412.38 51.77 55475.32 88888.00 2007-04-23 02:10:04.875 113 12412.38 51.83 55475.35 88888.00 2007-04-23 02:10:05.000 113 12412.38 51.80 55475.30 88888.00 2007-04-23 02:10:05.125 113 12412.42 51.83 55475.35 88888.00 2007-04-23 02:10:05.250 113 12412.40 51.80 55475.32 88888.00 2007-04-23 02:10:05.375 113 12412.42 51.83 55475.32 88888.00 2007-04-23 02:10:05.500 113 12412.35 51.88 55475.30 88888.00 2007-04-23 02:10:05.625 113 12412.30 51.90 55475.30 88888.00 2007-04-23 02:10:05.750 113 12412.35 51.90 55475.30 88888.00 2007-04-23 02:10:05.875 113 12412.40 51.95 55475.32 88888.00 2007-04-23 02:10:06.000 113 12412.38 51.95 55475.38 88888.00 2007-04-23 02:10:06.125 113 12412.35 52.00 55475.40 88888.00 2007-04-23 02:10:06.250 113 12412.35 52.08 55475.40 88888.00 2007-04-23 02:10:06.375 113 12412.42 52.02 55475.38 88888.00 2007-04-23 02:10:06.500 113 12412.45 52.02 55475.38 88888.00 2007-04-23 02:10:06.625 113 12412.48 52.08 55475.35 88888.00 2007-04-23 02:10:06.750 113 12412.48 52.08 55475.32 88888.00 2007-04-23 02:10:06.875 113 12412.55 52.08 55475.32 88888.00 2007-04-23 02:10:07.000 113 12412.60 52.08 55475.32 88888.00 2007-04-23 02:10:07.125 113 12412.65 52.12 55475.32 88888.00 2007-04-23 02:10:07.250 113 12412.75 52.17 55475.35 88888.00 2007-04-23 02:10:07.375 113 12412.85 52.17 55475.32 88888.00 2007-04-23 02:10:07.500 113 12412.85 52.25 55475.35 88888.00 2007-04-23 02:10:07.625 113 12412.85 52.17 55475.32 88888.00 2007-04-23 02:10:07.750 113 12412.83 52.15 55475.32 88888.00 2007-04-23 02:10:07.875 113 12412.85 52.17 55475.32 88888.00 2007-04-23 02:10:08.000 113 12412.88 52.20 55475.30 88888.00 2007-04-23 02:10:08.125 113 12412.98 52.25 55475.35 88888.00 2007-04-23 02:10:08.250 113 12413.08 52.15 55475.38 88888.00 2007-04-23 02:10:08.375 113 12413.08 52.15 55475.35 88888.00 2007-04-23 02:10:08.500 113 12413.10 52.20 55475.35 88888.00 2007-04-23 02:10:08.625 113 12413.00 52.17 55475.32 88888.00 2007-04-23 02:10:08.750 113 12413.08 52.17 55475.32 88888.00 2007-04-23 02:10:08.875 113 12413.12 52.20 55475.32 88888.00 2007-04-23 02:10:09.000 113 12413.12 52.17 55475.30 88888.00 2007-04-23 02:10:09.125 113 12413.12 52.20 55475.35 88888.00 2007-04-23 02:10:09.250 113 12413.08 52.23 55475.38 88888.00 2007-04-23 02:10:09.375 113 12413.12 52.23 55475.38 88888.00 2007-04-23 02:10:09.500 113 12413.12 52.27 55475.38 88888.00 2007-04-23 02:10:09.625 113 12413.10 52.25 55475.35 88888.00 2007-04-23 02:10:09.750 113 12413.08 52.17 55475.35 88888.00 2007-04-23 02:10:09.875 113 12413.10 52.15 55475.35 88888.00 2007-04-23 02:10:10.000 113 12413.20 52.33 55475.32 88888.00 2007-04-23 02:10:10.125 113 12413.15 52.40 55475.32 88888.00 2007-04-23 02:10:10.250 113 12413.20 52.42 55475.35 88888.00 2007-04-23 02:10:10.375 113 12413.27 52.45 55475.38 88888.00 2007-04-23 02:10:10.500 113 12413.25 52.45 55475.38 88888.00 2007-04-23 02:10:10.625 113 12413.25 52.48 55475.38 88888.00 2007-04-23 02:10:10.750 113 12413.25 52.52 55475.40 88888.00 2007-04-23 02:10:10.875 113 12413.23 52.50 55475.35 88888.00 2007-04-23 02:10:11.000 113 12413.20 52.52 55475.32 88888.00 2007-04-23 02:10:11.125 113 12413.20 52.60 55475.38 88888.00 2007-04-23 02:10:11.250 113 12413.15 52.55 55475.35 88888.00 2007-04-23 02:10:11.375 113 12413.23 52.62 55475.40 88888.00 2007-04-23 02:10:11.500 113 12413.30 52.67 55475.40 88888.00 2007-04-23 02:10:11.625 113 12413.35 52.62 55475.40 88888.00 2007-04-23 02:10:11.750 113 12413.25 52.62 55475.38 88888.00 2007-04-23 02:10:11.875 113 12413.20 52.60 55475.35 88888.00 2007-04-23 02:10:12.000 113 12413.25 52.58 55475.38 88888.00 2007-04-23 02:10:12.125 113 12413.40 52.65 55475.43 88888.00 2007-04-23 02:10:12.250 113 12413.42 52.62 55475.38 88888.00 2007-04-23 02:10:12.375 113 12413.42 52.58 55475.35 88888.00 2007-04-23 02:10:12.500 113 12413.50 52.58 55475.38 88888.00 2007-04-23 02:10:12.625 113 12413.50 52.62 55475.43 88888.00 2007-04-23 02:10:12.750 113 12413.50 52.60 55475.40 88888.00 2007-04-23 02:10:12.875 113 12413.55 52.67 55475.43 88888.00 2007-04-23 02:10:13.000 113 12413.58 52.70 55475.40 88888.00 2007-04-23 02:10:13.125 113 12413.52 52.62 55475.40 88888.00 2007-04-23 02:10:13.250 113 12413.55 52.67 55475.40 88888.00 2007-04-23 02:10:13.375 113 12413.62 52.75 55475.43 88888.00 2007-04-23 02:10:13.500 113 12413.65 52.75 55475.43 88888.00 2007-04-23 02:10:13.625 113 12413.67 52.70 55475.43 88888.00 2007-04-23 02:10:13.750 113 12413.67 52.67 55475.40 88888.00 2007-04-23 02:10:13.875 113 12413.67 52.70 55475.38 88888.00 2007-04-23 02:10:14.000 113 12413.73 52.73 55475.38 88888.00 2007-04-23 02:10:14.125 113 12413.85 52.80 55475.45 88888.00 2007-04-23 02:10:14.250 113 12413.77 52.73 55475.43 88888.00 2007-04-23 02:10:14.375 113 12413.70 52.70 55475.40 88888.00 2007-04-23 02:10:14.500 113 12413.77 52.75 55475.40 88888.00 2007-04-23 02:10:14.625 113 12413.77 52.80 55475.40 88888.00 2007-04-23 02:10:14.750 113 12413.80 52.73 55475.38 88888.00 2007-04-23 02:10:14.875 113 12413.83 52.70 55475.40 88888.00 2007-04-23 02:10:15.000 113 12413.90 52.75 55475.38 88888.00 2007-04-23 02:10:15.125 113 12413.92 52.83 55475.40 88888.00 2007-04-23 02:10:15.250 113 12413.85 52.75 55475.38 88888.00 2007-04-23 02:10:15.375 113 12413.88 52.73 55475.40 88888.00 2007-04-23 02:10:15.500 113 12413.95 52.80 55475.45 88888.00 2007-04-23 02:10:15.625 113 12413.92 52.85 55475.47 88888.00 2007-04-23 02:10:15.750 113 12413.92 52.83 55475.45 88888.00 2007-04-23 02:10:15.875 113 12413.98 52.90 55475.45 88888.00 2007-04-23 02:10:16.000 113 12414.12 52.98 55475.45 88888.00 2007-04-23 02:10:16.125 113 12414.08 52.95 55475.43 88888.00 2007-04-23 02:10:16.250 113 12413.98 52.90 55475.43 88888.00 2007-04-23 02:10:16.375 113 12414.02 52.90 55475.43 88888.00 2007-04-23 02:10:16.500 113 12414.08 52.92 55475.43 88888.00 2007-04-23 02:10:16.625 113 12414.08 52.92 55475.45 88888.00 2007-04-23 02:10:16.750 113 12414.12 53.00 55475.47 88888.00 2007-04-23 02:10:16.875 113 12414.17 53.02 55475.45 88888.00 2007-04-23 02:10:17.000 113 12414.23 53.02 55475.43 88888.00 2007-04-23 02:10:17.125 113 12414.25 53.05 55475.45 88888.00 2007-04-23 02:10:17.250 113 12414.25 53.02 55475.47 88888.00 2007-04-23 02:10:17.375 113 12414.23 53.02 55475.47 88888.00 2007-04-23 02:10:17.500 113 12414.30 53.02 55475.47 88888.00 2007-04-23 02:10:17.625 113 12414.38 53.02 55475.50 88888.00 2007-04-23 02:10:17.750 113 12414.27 53.00 55475.47 88888.00 2007-04-23 02:10:17.875 113 12414.30 53.02 55475.50 88888.00 2007-04-23 02:10:18.000 113 12414.30 53.02 55475.50 88888.00 2007-04-23 02:10:18.125 113 12414.38 53.00 55475.50 88888.00 2007-04-23 02:10:18.250 113 12414.35 53.02 55475.53 88888.00 2007-04-23 02:10:18.375 113 12414.27 53.02 55475.53 88888.00 2007-04-23 02:10:18.500 113 12414.30 53.02 55475.50 88888.00 2007-04-23 02:10:18.625 113 12414.38 52.98 55475.47 88888.00 2007-04-23 02:10:18.750 113 12414.42 52.98 55475.47 88888.00 2007-04-23 02:10:18.875 113 12414.52 53.02 55475.50 88888.00 2007-04-23 02:10:19.000 113 12414.55 53.02 55475.47 88888.00 2007-04-23 02:10:19.125 113 12414.58 52.98 55475.50 88888.00 2007-04-23 02:10:19.250 113 12414.60 52.92 55475.50 88888.00 2007-04-23 02:10:19.375 113 12414.65 52.90 55475.47 88888.00 2007-04-23 02:10:19.500 113 12414.77 53.02 55475.53 88888.00 2007-04-23 02:10:19.625 113 12414.83 53.05 55475.57 88888.00 2007-04-23 02:10:19.750 113 12414.77 52.95 55475.53 88888.00 2007-04-23 02:10:19.875 113 12414.67 52.90 55475.50 88888.00 2007-04-23 02:10:20.000 113 12414.67 52.95 55475.53 88888.00 2007-04-23 02:10:20.125 113 12414.70 52.95 55475.55 88888.00 2007-04-23 02:10:20.250 113 12414.73 52.95 55475.55 88888.00 2007-04-23 02:10:20.375 113 12414.73 53.00 55475.55 88888.00 2007-04-23 02:10:20.500 113 12414.75 53.08 55475.55 88888.00 2007-04-23 02:10:20.625 113 12414.80 53.05 55475.55 88888.00 2007-04-23 02:10:20.750 113 12414.80 53.00 55475.55 88888.00 2007-04-23 02:10:20.875 113 12414.80 53.02 55475.55 88888.00 2007-04-23 02:10:21.000 113 12414.85 53.02 55475.55 88888.00 2007-04-23 02:10:21.125 113 12414.90 53.05 55475.55 88888.00 2007-04-23 02:10:21.250 113 12414.88 53.02 55475.57 88888.00 2007-04-23 02:10:21.375 113 12414.90 53.00 55475.55 88888.00 2007-04-23 02:10:21.500 113 12415.08 53.08 55475.62 88888.00 2007-04-23 02:10:21.625 113 12415.20 53.12 55475.65 88888.00 2007-04-23 02:10:21.750 113 12415.15 53.10 55475.60 88888.00 2007-04-23 02:10:21.875 113 12415.10 53.05 55475.57 88888.00 2007-04-23 02:10:22.000 113 12415.20 53.05 55475.57 88888.00 2007-04-23 02:10:22.125 113 12415.20 53.08 55475.62 88888.00 2007-04-23 02:10:22.250 113 12415.17 53.02 55475.60 88888.00 2007-04-23 02:10:22.375 113 12415.25 53.08 55475.62 88888.00 2007-04-23 02:10:22.500 113 12415.35 53.12 55475.60 88888.00 2007-04-23 02:10:22.625 113 12415.40 53.08 55475.57 88888.00 2007-04-23 02:10:22.750 113 12415.40 53.05 55475.55 88888.00 2007-04-23 02:10:22.875 113 12415.42 53.10 55475.60 88888.00 2007-04-23 02:10:23.000 113 12415.42 53.12 55475.57 88888.00 2007-04-23 02:10:23.125 113 12415.48 53.10 55475.60 88888.00 2007-04-23 02:10:23.250 113 12415.42 53.02 55475.60 88888.00 2007-04-23 02:10:23.375 113 12415.45 53.05 55475.60 88888.00 2007-04-23 02:10:23.500 113 12415.48 53.02 55475.57 88888.00 2007-04-23 02:10:23.625 113 12415.58 53.00 55475.60 88888.00 2007-04-23 02:10:23.750 113 12415.58 52.98 55475.60 88888.00 2007-04-23 02:10:23.875 113 12415.58 53.00 55475.65 88888.00 2007-04-23 02:10:24.000 113 12415.65 53.05 55475.68 88888.00 2007-04-23 02:10:24.125 113 12415.67 53.00 55475.68 88888.00 2007-04-23 02:10:24.250 113 12415.60 52.95 55475.60 88888.00 2007-04-23 02:10:24.375 113 12415.60 52.95 55475.62 88888.00 2007-04-23 02:10:24.500 113 12415.67 52.95 55475.65 88888.00 2007-04-23 02:10:24.625 113 12415.85 53.05 55475.70 88888.00 2007-04-23 02:10:24.750 113 12415.90 53.12 55475.70 88888.00 2007-04-23 02:10:24.875 113 12415.80 53.12 55475.68 88888.00 2007-04-23 02:10:25.000 113 12415.83 53.17 55475.70 88888.00 2007-04-23 02:10:25.125 113 12415.92 53.15 55475.72 88888.00 2007-04-23 02:10:25.250 113 12415.90 53.10 55475.70 88888.00 2007-04-23 02:10:25.375 113 12415.90 53.12 55475.70 88888.00 2007-04-23 02:10:25.500 113 12416.00 53.15 55475.68 88888.00 2007-04-23 02:10:25.625 113 12416.05 53.17 55475.70 88888.00 2007-04-23 02:10:25.750 113 12416.02 53.20 55475.70 88888.00 2007-04-23 02:10:25.875 113 12416.08 53.25 55475.70 88888.00 2007-04-23 02:10:26.000 113 12416.20 53.25 55475.72 88888.00 2007-04-23 02:10:26.125 113 12416.25 53.27 55475.72 88888.00 2007-04-23 02:10:26.250 113 12416.23 53.23 55475.75 88888.00 2007-04-23 02:10:26.375 113 12416.23 53.25 55475.70 88888.00 2007-04-23 02:10:26.500 113 12416.23 53.20 55475.70 88888.00 2007-04-23 02:10:26.625 113 12416.23 53.25 55475.68 88888.00 2007-04-23 02:10:26.750 113 12416.25 53.27 55475.68 88888.00 2007-04-23 02:10:26.875 113 12416.27 53.27 55475.72 88888.00 2007-04-23 02:10:27.000 113 12416.35 53.30 55475.70 88888.00 2007-04-23 02:10:27.125 113 12416.38 53.33 55475.75 88888.00 2007-04-23 02:10:27.250 113 12416.45 53.38 55475.82 88888.00 2007-04-23 02:10:27.375 113 12416.48 53.40 55475.82 88888.00 2007-04-23 02:10:27.500 113 12416.38 53.38 55475.78 88888.00 2007-04-23 02:10:27.625 113 12416.38 53.33 55475.72 88888.00 2007-04-23 02:10:27.750 113 12416.45 53.33 55475.72 88888.00 2007-04-23 02:10:27.875 113 12416.45 53.30 55475.75 88888.00 2007-04-23 02:10:28.000 113 12416.50 53.27 55475.75 88888.00 2007-04-23 02:10:28.125 113 12416.62 53.27 55475.78 88888.00 2007-04-23 02:10:28.250 113 12416.70 53.27 55475.82 88888.00 2007-04-23 02:10:28.375 113 12416.75 53.20 55475.78 88888.00 2007-04-23 02:10:28.500 113 12416.73 53.17 55475.75 88888.00 2007-04-23 02:10:28.625 113 12416.73 53.20 55475.80 88888.00 2007-04-23 02:10:28.750 113 12416.75 53.20 55475.80 88888.00 2007-04-23 02:10:28.875 113 12416.88 53.17 55475.80 88888.00 2007-04-23 02:10:29.000 113 12416.95 53.12 55475.82 88888.00 2007-04-23 02:10:29.125 113 12417.00 53.23 55475.85 88888.00 2007-04-23 02:10:29.250 113 12416.98 53.20 55475.85 88888.00 2007-04-23 02:10:29.375 113 12416.92 53.20 55475.85 88888.00 2007-04-23 02:10:29.500 113 12416.98 53.25 55475.82 88888.00 2007-04-23 02:10:29.625 113 12417.05 53.25 55475.85 88888.00 2007-04-23 02:10:29.750 113 12417.05 53.25 55475.82 88888.00 2007-04-23 02:10:29.875 113 12417.05 53.27 55475.85 88888.00 2007-04-23 02:10:30.000 113 12417.12 53.30 55475.85 88888.00 2007-04-23 02:10:30.125 113 12417.20 53.35 55475.85 88888.00 2007-04-23 02:10:30.250 113 12417.20 53.38 55475.88 88888.00 2007-04-23 02:10:30.375 113 12417.23 53.38 55475.90 88888.00 2007-04-23 02:10:30.500 113 12417.23 53.38 55475.88 88888.00 2007-04-23 02:10:30.625 113 12417.33 53.42 55475.88 88888.00 2007-04-23 02:10:30.750 113 12417.38 53.48 55475.88 88888.00 2007-04-23 02:10:30.875 113 12417.35 53.45 55475.88 88888.00 2007-04-23 02:10:31.000 113 12417.30 53.40 55475.85 88888.00 2007-04-23 02:10:31.125 113 12417.35 53.42 55475.88 88888.00 2007-04-23 02:10:31.250 113 12417.38 53.42 55475.88 88888.00 2007-04-23 02:10:31.375 113 12417.35 53.42 55475.93 88888.00 2007-04-23 02:10:31.500 113 12417.40 53.45 55475.95 88888.00 2007-04-23 02:10:31.625 113 12417.48 53.48 55475.95 88888.00 2007-04-23 02:10:31.750 113 12417.48 53.50 55475.95 88888.00 2007-04-23 02:10:31.875 113 12417.50 53.45 55475.95 88888.00 2007-04-23 02:10:32.000 113 12417.58 53.40 55475.95 88888.00 2007-04-23 02:10:32.125 113 12417.70 53.42 55475.95 88888.00 2007-04-23 02:10:32.250 113 12417.67 53.35 55475.97 88888.00 2007-04-23 02:10:32.375 113 12417.70 53.30 55475.97 88888.00 2007-04-23 02:10:32.500 113 12417.70 53.27 55475.95 88888.00 2007-04-23 02:10:32.625 113 12417.80 53.23 55475.95 88888.00 2007-04-23 02:10:32.750 113 12417.90 53.27 55475.97 88888.00 2007-04-23 02:10:32.875 113 12417.92 53.30 55476.00 88888.00 2007-04-23 02:10:33.000 113 12417.92 53.30 55476.03 88888.00 2007-04-23 02:10:33.125 113 12417.95 53.30 55476.00 88888.00 2007-04-23 02:10:33.250 113 12417.98 53.35 55476.03 88888.00 2007-04-23 02:10:33.375 113 12418.02 53.35 55476.05 88888.00 2007-04-23 02:10:33.500 113 12418.15 53.38 55476.07 88888.00 2007-04-23 02:10:33.625 113 12418.20 53.42 55476.07 88888.00 2007-04-23 02:10:33.750 113 12418.12 53.38 55476.00 88888.00 2007-04-23 02:10:33.875 113 12418.15 53.38 55476.03 88888.00 2007-04-23 02:10:34.000 113 12418.23 53.40 55476.00 88888.00 2007-04-23 02:10:34.125 113 12418.27 53.42 55476.00 88888.00 2007-04-23 02:10:34.250 113 12418.33 53.45 55476.03 88888.00 2007-04-23 02:10:34.375 113 12418.38 53.48 55476.03 88888.00 2007-04-23 02:10:34.500 113 12418.38 53.48 55476.03 88888.00 2007-04-23 02:10:34.625 113 12418.30 53.42 55475.97 88888.00 2007-04-23 02:10:34.750 113 12418.33 53.38 55475.97 88888.00 2007-04-23 02:10:34.875 113 12418.40 53.42 55475.95 88888.00 2007-04-23 02:10:35.000 113 12418.45 53.45 55476.00 88888.00 2007-04-23 02:10:35.125 113 12418.52 53.45 55476.03 88888.00 2007-04-23 02:10:35.250 113 12418.55 53.40 55476.05 88888.00 2007-04-23 02:10:35.375 113 12418.52 53.35 55476.07 88888.00 2007-04-23 02:10:35.500 113 12418.62 53.38 55476.12 88888.00 2007-04-23 02:10:35.625 113 12418.65 53.45 55476.12 88888.00 2007-04-23 02:10:35.750 113 12418.65 53.48 55476.12 88888.00 2007-04-23 02:10:35.875 113 12418.62 53.42 55476.15 88888.00 2007-04-23 02:10:36.000 113 12418.60 53.33 55476.12 88888.00 2007-04-23 02:10:36.125 113 12418.55 53.27 55476.12 88888.00 2007-04-23 02:10:36.250 113 12418.52 53.33 55476.12 88888.00 2007-04-23 02:10:36.375 113 12418.62 53.40 55476.18 88888.00 2007-04-23 02:10:36.500 113 12418.73 53.48 55476.20 88888.00 2007-04-23 02:10:36.625 113 12418.75 53.45 55476.20 88888.00 2007-04-23 02:10:36.750 113 12418.75 53.42 55476.20 88888.00 2007-04-23 02:10:36.875 113 12418.85 53.35 55476.18 88888.00 2007-04-23 02:10:37.000 113 12418.92 53.30 55476.15 88888.00 2007-04-23 02:10:37.125 113 12418.98 53.27 55476.15 88888.00 2007-04-23 02:10:37.250 113 12419.02 53.30 55476.18 88888.00 2007-04-23 02:10:37.375 113 12419.15 53.42 55476.20 88888.00 2007-04-23 02:10:37.500 113 12419.25 53.48 55476.22 88888.00 2007-04-23 02:10:37.625 113 12419.25 53.42 55476.20 88888.00 2007-04-23 02:10:37.750 113 12419.23 53.38 55476.18 88888.00 2007-04-23 02:10:37.875 113 12419.20 53.35 55476.18 88888.00 2007-04-23 02:10:38.000 113 12419.20 53.35 55476.18 88888.00 2007-04-23 02:10:38.125 113 12419.25 53.38 55476.20 88888.00 2007-04-23 02:10:38.250 113 12419.30 53.40 55476.22 88888.00 2007-04-23 02:10:38.375 113 12419.35 53.42 55476.20 88888.00 2007-04-23 02:10:38.500 113 12419.38 53.42 55476.22 88888.00 2007-04-23 02:10:38.625 113 12419.35 53.40 55476.25 88888.00 2007-04-23 02:10:38.750 113 12419.33 53.42 55476.25 88888.00 2007-04-23 02:10:38.875 113 12419.38 53.40 55476.28 88888.00 2007-04-23 02:10:39.000 113 12419.48 53.40 55476.30 88888.00 2007-04-23 02:10:39.125 113 12419.48 53.33 55476.32 88888.00 2007-04-23 02:10:39.250 113 12419.40 53.27 55476.28 88888.00 2007-04-23 02:10:39.375 113 12419.45 53.23 55476.30 88888.00 2007-04-23 02:10:39.500 113 12419.48 53.20 55476.32 88888.00 2007-04-23 02:10:39.625 113 12419.50 53.20 55476.32 88888.00 2007-04-23 02:10:39.750 113 12419.52 53.17 55476.32 88888.00 2007-04-23 02:10:39.875 113 12419.55 53.15 55476.30 88888.00 2007-04-23 02:10:40.000 113 12419.62 53.12 55476.28 88888.00 2007-04-23 02:10:40.125 113 12419.67 53.12 55476.30 88888.00 2007-04-23 02:10:40.250 113 12419.67 53.15 55476.35 88888.00 2007-04-23 02:10:40.375 113 12419.77 53.12 55476.35 88888.00 2007-04-23 02:10:40.500 113 12419.85 53.15 55476.35 88888.00 2007-04-23 02:10:40.625 113 12419.85 53.17 55476.35 88888.00 2007-04-23 02:10:40.750 113 12419.92 53.23 55476.43 88888.00 2007-04-23 02:10:40.875 113 12419.90 53.25 55476.40 88888.00 2007-04-23 02:10:41.000 113 12419.95 53.17 55476.38 88888.00 2007-04-23 02:10:41.125 113 12419.98 53.17 55476.38 88888.00 2007-04-23 02:10:41.250 113 12419.95 53.23 55476.43 88888.00 2007-04-23 02:10:41.375 113 12419.98 53.25 55476.45 88888.00 2007-04-23 02:10:41.500 113 12420.02 53.27 55476.45 88888.00 2007-04-23 02:10:41.625 113 12420.10 53.25 55476.50 88888.00 2007-04-23 02:10:41.750 113 12420.12 53.20 55476.45 88888.00 2007-04-23 02:10:41.875 113 12420.12 53.15 55476.47 88888.00 2007-04-23 02:10:42.000 113 12420.23 53.15 55476.40 88888.00 2007-04-23 02:10:42.125 113 12420.23 53.15 55476.45 88888.00 2007-04-23 02:10:42.250 113 12420.23 53.12 55476.45 88888.00 2007-04-23 02:10:42.375 113 12420.25 53.15 55476.47 88888.00 2007-04-23 02:10:42.500 113 12420.25 53.12 55476.50 88888.00 2007-04-23 02:10:42.625 113 12420.20 53.15 55476.50 88888.00 2007-04-23 02:10:42.750 113 12420.20 53.10 55476.50 88888.00 2007-04-23 02:10:42.875 113 12420.30 53.12 55476.50 88888.00 2007-04-23 02:10:43.000 113 12420.38 53.12 55476.50 88888.00 2007-04-23 02:10:43.125 113 12420.27 53.08 55476.47 88888.00 2007-04-23 02:10:43.250 113 12420.20 53.05 55476.53 88888.00 2007-04-23 02:10:43.375 113 12420.33 53.05 55476.53 88888.00 2007-04-23 02:10:43.500 113 12420.35 53.00 55476.53 88888.00 2007-04-23 02:10:43.625 113 12420.35 52.98 55476.53 88888.00 2007-04-23 02:10:43.750 113 12420.40 53.02 55476.57 88888.00 2007-04-23 02:10:43.875 113 12420.42 53.10 55476.62 88888.00 2007-04-23 02:10:44.000 113 12420.52 53.08 55476.65 88888.00 2007-04-23 02:10:44.125 113 12420.60 53.02 55476.65 88888.00 2007-04-23 02:10:44.250 113 12420.60 52.92 55476.60 88888.00 2007-04-23 02:10:44.375 113 12420.65 52.90 55476.57 88888.00 2007-04-23 02:10:44.500 113 12420.67 52.90 55476.60 88888.00 2007-04-23 02:10:44.625 113 12420.65 52.98 55476.65 88888.00 2007-04-23 02:10:44.750 113 12420.67 53.00 55476.65 88888.00 2007-04-23 02:10:44.875 113 12420.70 52.92 55476.65 88888.00 2007-04-23 02:10:45.000 113 12420.67 52.92 55476.68 88888.00 2007-04-23 02:10:45.125 113 12420.67 52.90 55476.70 88888.00 2007-04-23 02:10:45.250 113 12420.70 52.92 55476.70 88888.00 2007-04-23 02:10:45.375 113 12420.73 52.98 55476.72 88888.00 2007-04-23 02:10:45.500 113 12420.77 53.00 55476.75 88888.00 2007-04-23 02:10:45.625 113 12420.70 52.98 55476.72 88888.00 2007-04-23 02:10:45.750 113 12420.62 53.02 55476.72 88888.00 2007-04-23 02:10:45.875 113 12420.67 53.08 55476.75 88888.00 2007-04-23 02:10:46.000 113 12420.80 53.12 55476.78 88888.00 2007-04-23 02:10:46.125 113 12420.77 53.10 55476.78 88888.00 2007-04-23 02:10:46.250 113 12420.73 53.12 55476.80 88888.00 2007-04-23 02:10:46.375 113 12420.77 53.12 55476.82 88888.00 2007-04-23 02:10:46.500 113 12420.73 53.10 55476.80 88888.00 2007-04-23 02:10:46.625 113 12420.73 53.10 55476.80 88888.00 2007-04-23 02:10:46.750 113 12420.73 53.10 55476.80 88888.00 2007-04-23 02:10:46.875 113 12420.75 53.10 55476.80 88888.00 2007-04-23 02:10:47.000 113 12420.80 53.10 55476.82 88888.00 2007-04-23 02:10:47.125 113 12420.75 53.10 55476.82 88888.00 2007-04-23 02:10:47.250 113 12420.73 53.12 55476.85 88888.00 2007-04-23 02:10:47.375 113 12420.77 53.12 55476.88 88888.00 2007-04-23 02:10:47.500 113 12420.85 53.08 55476.88 88888.00 2007-04-23 02:10:47.625 113 12420.83 53.00 55476.88 88888.00 2007-04-23 02:10:47.750 113 12420.83 52.92 55476.85 88888.00 2007-04-23 02:10:47.875 113 12420.92 53.02 55476.90 88888.00 2007-04-23 02:10:48.000 113 12421.00 53.02 55476.90 88888.00 2007-04-23 02:10:48.125 113 12421.02 52.98 55476.95 88888.00 2007-04-23 02:10:48.250 113 12421.02 52.92 55476.93 88888.00 2007-04-23 02:10:48.375 113 12421.05 52.92 55476.95 88888.00 2007-04-23 02:10:48.500 113 12421.10 52.90 55476.95 88888.00 2007-04-23 02:10:48.625 113 12421.10 52.90 55476.97 88888.00 2007-04-23 02:10:48.750 113 12421.05 52.90 55477.00 88888.00 2007-04-23 02:10:48.875 113 12421.15 52.88 55477.03 88888.00 2007-04-23 02:10:49.000 113 12421.15 52.85 55477.03 88888.00 2007-04-23 02:10:49.125 113 12421.15 52.90 55477.05 88888.00 2007-04-23 02:10:49.250 113 12421.08 52.88 55477.05 88888.00 2007-04-23 02:10:49.375 113 12421.12 52.88 55477.07 88888.00 2007-04-23 02:10:49.500 113 12421.15 52.85 55477.10 88888.00 2007-04-23 02:10:49.625 113 12421.15 52.90 55477.05 88888.00 2007-04-23 02:10:49.750 113 12421.02 52.90 55477.05 88888.00 2007-04-23 02:10:49.875 113 12420.92 52.98 55477.05 88888.00 2007-04-23 02:10:50.000 113 12420.98 53.08 55477.05 88888.00 2007-04-23 02:10:50.125 113 12420.95 53.08 55477.07 88888.00 2007-04-23 02:10:50.250 113 12420.95 53.05 55477.10 88888.00 2007-04-23 02:10:50.375 113 12421.00 53.05 55477.12 88888.00 2007-04-23 02:10:50.500 113 12420.95 53.05 55477.12 88888.00 2007-04-23 02:10:50.625 113 12421.00 53.12 55477.18 88888.00 2007-04-23 02:10:50.750 113 12421.00 53.15 55477.22 88888.00 2007-04-23 02:10:50.875 113 12420.98 53.10 55477.18 88888.00 2007-04-23 02:10:51.000 113 12420.95 53.05 55477.15 88888.00 2007-04-23 02:10:51.125 113 12420.95 53.08 55477.20 88888.00 2007-04-23 02:10:51.250 113 12420.98 53.08 55477.20 88888.00 2007-04-23 02:10:51.375 113 12420.98 53.10 55477.20 88888.00 2007-04-23 02:10:51.500 113 12421.02 53.12 55477.25 88888.00 2007-04-23 02:10:51.625 113 12421.08 53.05 55477.25 88888.00 2007-04-23 02:10:51.750 113 12421.08 53.02 55477.25 88888.00 2007-04-23 02:10:51.875 113 12421.15 53.08 55477.22 88888.00 2007-04-23 02:10:52.000 113 12421.17 53.00 55477.20 88888.00 2007-04-23 02:10:52.125 113 12421.15 52.92 55477.18 88888.00 2007-04-23 02:10:52.250 113 12421.12 52.90 55477.20 88888.00 2007-04-23 02:10:52.375 113 12421.10 52.92 55477.22 88888.00 2007-04-23 02:10:52.500 113 12421.15 52.98 55477.28 88888.00 2007-04-23 02:10:52.625 113 12421.17 52.92 55477.28 88888.00 2007-04-23 02:10:52.750 113 12421.12 52.90 55477.25 88888.00 2007-04-23 02:10:52.875 113 12421.12 52.85 55477.25 88888.00 2007-04-23 02:10:53.000 113 12421.20 52.90 55477.30 88888.00 2007-04-23 02:10:53.125 113 12421.20 52.88 55477.35 88888.00 2007-04-23 02:10:53.250 113 12421.15 52.98 55477.35 88888.00 2007-04-23 02:10:53.375 113 12421.30 53.02 55477.35 88888.00 2007-04-23 02:10:53.500 113 12421.33 52.98 55477.38 88888.00 2007-04-23 02:10:53.625 113 12421.20 52.95 55477.38 88888.00 2007-04-23 02:10:53.750 113 12421.10 52.98 55477.35 88888.00 2007-04-23 02:10:53.875 113 12421.10 53.02 55477.38 88888.00 2007-04-23 02:10:54.000 113 12421.15 53.00 55477.40 88888.00 2007-04-23 02:10:54.125 113 12421.15 53.05 55477.40 88888.00 2007-04-23 02:10:54.250 113 12421.12 53.08 55477.43 88888.00 2007-04-23 02:10:54.375 113 12421.15 53.15 55477.43 88888.00 2007-04-23 02:10:54.500 113 12421.15 53.15 55477.45 88888.00 2007-04-23 02:10:54.625 113 12421.15 53.15 55477.45 88888.00 2007-04-23 02:10:54.750 113 12421.15 53.17 55477.45 88888.00 2007-04-23 02:10:54.875 113 12421.17 53.17 55477.45 88888.00 2007-04-23 02:10:55.000 113 12421.23 53.17 55477.45 88888.00 2007-04-23 02:10:55.125 113 12421.27 53.23 55477.47 88888.00 2007-04-23 02:10:55.250 113 12421.35 53.25 55477.45 88888.00 2007-04-23 02:10:55.375 113 12421.35 53.30 55477.47 88888.00 2007-04-23 02:10:55.500 113 12421.40 53.23 55477.47 88888.00 2007-04-23 02:10:55.625 113 12421.45 53.27 55477.47 88888.00 2007-04-23 02:10:55.750 113 12421.42 53.27 55477.47 88888.00 2007-04-23 02:10:55.875 113 12421.40 53.27 55477.50 88888.00 2007-04-23 02:10:56.000 113 12421.38 53.25 55477.50 88888.00 2007-04-23 02:10:56.125 113 12421.33 53.27 55477.53 88888.00 2007-04-23 02:10:56.250 113 12421.25 53.25 55477.50 88888.00 2007-04-23 02:10:56.375 113 12421.33 53.33 55477.53 88888.00 2007-04-23 02:10:56.500 113 12421.48 53.35 55477.55 88888.00 2007-04-23 02:10:56.625 113 12421.48 53.33 55477.55 88888.00 2007-04-23 02:10:56.750 113 12421.42 53.27 55477.53 88888.00 2007-04-23 02:10:56.875 113 12421.45 53.20 55477.50 88888.00 2007-04-23 02:10:57.000 113 12421.52 53.17 55477.50 88888.00 2007-04-23 02:10:57.125 113 12421.55 53.25 55477.53 88888.00 2007-04-23 02:10:57.250 113 12421.60 53.25 55477.57 88888.00 2007-04-23 02:10:57.375 113 12421.67 53.27 55477.57 88888.00 2007-04-23 02:10:57.500 113 12421.62 53.25 55477.57 88888.00 2007-04-23 02:10:57.625 113 12421.62 53.27 55477.57 88888.00 2007-04-23 02:10:57.750 113 12421.62 53.23 55477.57 88888.00 2007-04-23 02:10:57.875 113 12421.73 53.23 55477.57 88888.00 2007-04-23 02:10:58.000 113 12421.80 53.25 55477.57 88888.00 2007-04-23 02:10:58.125 113 12421.77 53.23 55477.57 88888.00 2007-04-23 02:10:58.250 113 12421.67 53.17 55477.55 88888.00 2007-04-23 02:10:58.375 113 12421.70 53.15 55477.57 88888.00 2007-04-23 02:10:58.500 113 12421.70 53.23 55477.57 88888.00 2007-04-23 02:10:58.625 113 12421.67 53.25 55477.57 88888.00 2007-04-23 02:10:58.750 113 12421.62 53.33 55477.60 88888.00 2007-04-23 02:10:58.875 113 12421.67 53.38 55477.62 88888.00 2007-04-23 02:10:59.000 113 12421.77 53.40 55477.60 88888.00 2007-04-23 02:10:59.125 113 12421.75 53.45 55477.65 88888.00 2007-04-23 02:10:59.250 113 12421.65 53.50 55477.62 88888.00 2007-04-23 02:10:59.375 113 12421.67 53.55 55477.65 88888.00 2007-04-23 02:10:59.500 113 12421.73 53.60 55477.65 88888.00 2007-04-23 02:10:59.625 113 12421.75 53.55 55477.65 88888.00 2007-04-23 02:10:59.750 113 12421.73 53.55 55477.65 88888.00 2007-04-23 02:10:59.875 113 12421.73 53.58 55477.65 88888.00 2007-04-23 02:11:00.000 113 12421.80 53.58 55477.65 88888.00 2007-04-23 02:11:00.125 113 12421.83 53.62 55477.65 88888.00 2007-04-23 02:11:00.250 113 12421.92 53.62 55477.70 88888.00 2007-04-23 02:11:00.375 113 12421.95 53.60 55477.68 88888.00 2007-04-23 02:11:00.500 113 12421.92 53.58 55477.65 88888.00 2007-04-23 02:11:00.625 113 12422.00 53.58 55477.65 88888.00 2007-04-23 02:11:00.750 113 12422.08 53.55 55477.68 88888.00 2007-04-23 02:11:00.875 113 12422.10 53.58 55477.65 88888.00 2007-04-23 02:11:01.000 113 12422.05 53.52 55477.62 88888.00 2007-04-23 02:11:01.125 113 12422.02 53.52 55477.65 88888.00 2007-04-23 02:11:01.250 113 12421.95 53.50 55477.68 88888.00 2007-04-23 02:11:01.375 113 12421.95 53.48 55477.70 88888.00 2007-04-23 02:11:01.500 113 12422.02 53.55 55477.72 88888.00 2007-04-23 02:11:01.625 113 12422.05 53.52 55477.70 88888.00 2007-04-23 02:11:01.750 113 12422.08 53.55 55477.75 88888.00 2007-04-23 02:11:01.875 113 12422.08 53.55 55477.72 88888.00 2007-04-23 02:11:02.000 113 12422.00 53.55 55477.72 88888.00 2007-04-23 02:11:02.125 113 12421.98 53.58 55477.72 88888.00 2007-04-23 02:11:02.250 113 12422.02 53.65 55477.78 88888.00 2007-04-23 02:11:02.375 113 12422.02 53.65 55477.78 88888.00 2007-04-23 02:11:02.500 113 12422.02 53.62 55477.75 88888.00 2007-04-23 02:11:02.625 113 12422.05 53.67 55477.75 88888.00 2007-04-23 02:11:02.750 113 12421.98 53.67 55477.78 88888.00 2007-04-23 02:11:02.875 113 12422.02 53.80 55477.82 88888.00 2007-04-23 02:11:03.000 113 12422.12 53.73 55477.78 88888.00 2007-04-23 02:11:03.125 113 12422.12 53.67 55477.75 88888.00 2007-04-23 02:11:03.250 113 12422.20 53.77 55477.80 88888.00 2007-04-23 02:11:03.375 113 12422.20 53.88 55477.88 88888.00 2007-04-23 02:11:03.500 113 12422.17 53.83 55477.82 88888.00 2007-04-23 02:11:03.625 113 12422.20 53.80 55477.82 88888.00 2007-04-23 02:11:03.750 113 12422.17 53.75 55477.82 88888.00 2007-04-23 02:11:03.875 113 12422.25 53.85 55477.82 88888.00 2007-04-23 02:11:04.000 113 12422.30 53.90 55477.82 88888.00 2007-04-23 02:11:04.125 113 12422.27 53.90 55477.82 88888.00 2007-04-23 02:11:04.250 113 12422.30 53.90 55477.80 88888.00 2007-04-23 02:11:04.375 113 12422.35 53.88 55477.80 88888.00 2007-04-23 02:11:04.500 113 12422.35 53.90 55477.82 88888.00 2007-04-23 02:11:04.625 113 12422.38 53.83 55477.82 88888.00 2007-04-23 02:11:04.750 113 12422.35 53.83 55477.85 88888.00 2007-04-23 02:11:04.875 113 12422.35 53.85 55477.85 88888.00 2007-04-23 02:11:05.000 113 12422.45 53.77 55477.82 88888.00 2007-04-23 02:11:05.125 113 12422.42 53.65 55477.85 88888.00 2007-04-23 02:11:05.250 113 12422.35 53.67 55477.88 88888.00 2007-04-23 02:11:05.375 113 12422.38 53.70 55477.90 88888.00 2007-04-23 02:11:05.500 113 12422.33 53.67 55477.85 88888.00 2007-04-23 02:11:05.625 113 12422.35 53.65 55477.88 88888.00 2007-04-23 02:11:05.750 113 12422.45 53.75 55477.90 88888.00 2007-04-23 02:11:05.875 113 12422.48 53.83 55477.95 88888.00 2007-04-23 02:11:06.000 113 12422.45 53.83 55477.95 88888.00 2007-04-23 02:11:06.125 113 12422.40 53.83 55477.97 88888.00 2007-04-23 02:11:06.250 113 12422.38 53.83 55477.97 88888.00 2007-04-23 02:11:06.375 113 12422.45 53.90 55477.97 88888.00 2007-04-23 02:11:06.500 113 12422.40 53.98 55477.95 88888.00 2007-04-23 02:11:06.625 113 12422.40 54.02 55477.97 88888.00 2007-04-23 02:11:06.750 113 12422.45 54.08 55477.97 88888.00 2007-04-23 02:11:06.875 113 12422.45 54.05 55477.95 88888.00 2007-04-23 02:11:07.000 113 12422.38 54.05 55477.93 88888.00 2007-04-23 02:11:07.125 113 12422.40 54.05 55477.95 88888.00 2007-04-23 02:11:07.250 113 12422.40 54.10 55477.97 88888.00 2007-04-23 02:11:07.375 113 12422.42 54.12 55478.00 88888.00 2007-04-23 02:11:07.500 113 12422.45 54.10 55478.00 88888.00 2007-04-23 02:11:07.625 113 12422.50 54.08 55478.00 88888.00 2007-04-23 02:11:07.750 113 12422.52 54.08 55477.97 88888.00 2007-04-23 02:11:07.875 113 12422.55 54.02 55477.97 88888.00 2007-04-23 02:11:08.000 113 12422.60 54.02 55477.95 88888.00 2007-04-23 02:11:08.125 113 12422.55 53.95 55478.00 88888.00 2007-04-23 02:11:08.250 113 12422.58 53.90 55478.03 88888.00 2007-04-23 02:11:08.375 113 12422.58 53.92 55478.03 88888.00 2007-04-23 02:11:08.500 113 12422.62 53.95 55478.05 88888.00 2007-04-23 02:11:08.625 113 12422.62 53.92 55478.05 88888.00 2007-04-23 02:11:08.750 113 12422.62 53.92 55478.05 88888.00 2007-04-23 02:11:08.875 113 12422.70 53.88 55478.03 88888.00 2007-04-23 02:11:09.000 113 12422.77 53.83 55477.97 88888.00 2007-04-23 02:11:09.125 113 12422.75 53.83 55478.03 88888.00 2007-04-23 02:11:09.250 113 12422.73 53.90 55478.05 88888.00 2007-04-23 02:11:09.375 113 12422.75 53.90 55478.03 88888.00 2007-04-23 02:11:09.500 113 12422.85 53.88 55478.03 88888.00 2007-04-23 02:11:09.625 113 12422.90 53.98 55478.03 88888.00 2007-04-23 02:11:09.750 113 12422.90 53.98 55478.07 88888.00 2007-04-23 02:11:09.875 113 12422.88 53.92 55478.05 88888.00 2007-04-23 02:11:10.000 113 12422.80 53.92 55478.03 88888.00 2007-04-23 02:11:10.125 113 12422.80 53.95 55478.05 88888.00 2007-04-23 02:11:10.250 113 12422.80 53.98 55478.07 88888.00 2007-04-23 02:11:10.375 113 12422.90 54.02 55478.07 88888.00 2007-04-23 02:11:10.500 113 12422.95 54.10 55478.10 88888.00 2007-04-23 02:11:10.625 113 12422.90 54.05 55478.12 88888.00 2007-04-23 02:11:10.750 113 12422.88 54.00 55478.12 88888.00 2007-04-23 02:11:10.875 113 12422.92 54.08 55478.12 88888.00 2007-04-23 02:11:11.000 113 12422.92 54.12 55478.12 88888.00 2007-04-23 02:11:11.125 113 12422.92 54.08 55478.12 88888.00 2007-04-23 02:11:11.250 113 12422.98 54.10 55478.15 88888.00 2007-04-23 02:11:11.375 113 12423.10 54.17 55478.15 88888.00 2007-04-23 02:11:11.500 113 12423.10 54.23 55478.15 88888.00 2007-04-23 02:11:11.625 113 12423.08 54.23 55478.12 88888.00 2007-04-23 02:11:11.750 113 12423.10 54.15 55478.12 88888.00 2007-04-23 02:11:11.875 113 12423.12 54.15 55478.12 88888.00 2007-04-23 02:11:12.000 113 12423.15 54.20 55478.10 88888.00 2007-04-23 02:11:12.125 113 12423.15 54.15 55478.12 88888.00 2007-04-23 02:11:12.250 113 12423.17 54.12 55478.12 88888.00 2007-04-23 02:11:12.375 113 12423.25 54.17 55478.07 88888.00 2007-04-23 02:11:12.500 113 12423.27 54.17 55478.10 88888.00 2007-04-23 02:11:12.625 113 12423.23 54.15 55478.10 88888.00 2007-04-23 02:11:12.750 113 12423.23 54.17 55478.10 88888.00 2007-04-23 02:11:12.875 113 12423.38 54.25 55478.12 88888.00 2007-04-23 02:11:13.000 113 12423.45 54.23 55478.10 88888.00 2007-04-23 02:11:13.125 113 12423.48 54.17 55478.12 88888.00 2007-04-23 02:11:13.250 113 12423.42 54.15 55478.10 88888.00 2007-04-23 02:11:13.375 113 12423.33 54.12 55478.07 88888.00 2007-04-23 02:11:13.500 113 12423.27 54.12 55478.05 88888.00 2007-04-23 02:11:13.625 113 12423.33 54.23 55478.12 88888.00 2007-04-23 02:11:13.750 113 12423.40 54.23 55478.15 88888.00 2007-04-23 02:11:13.875 113 12423.38 54.17 55478.12 88888.00 2007-04-23 02:11:14.000 113 12423.45 54.23 55478.12 88888.00 2007-04-23 02:11:14.125 113 12423.58 54.27 55478.15 88888.00 2007-04-23 02:11:14.250 113 12423.52 54.23 55478.18 88888.00 2007-04-23 02:11:14.375 113 12423.50 54.23 55478.15 88888.00 2007-04-23 02:11:14.500 113 12423.48 54.27 55478.15 88888.00 2007-04-23 02:11:14.625 113 12423.50 54.27 55478.15 88888.00 2007-04-23 02:11:14.750 113 12423.55 54.25 55478.15 88888.00 2007-04-23 02:11:14.875 113 12423.65 54.27 55478.20 88888.00 2007-04-23 02:11:15.000 113 12423.73 54.33 55478.20 88888.00 2007-04-23 02:11:15.125 113 12423.75 54.35 55478.22 88888.00 2007-04-23 02:11:15.250 113 12423.73 54.35 55478.22 88888.00 2007-04-23 02:11:15.375 113 12423.77 54.40 55478.22 88888.00 2007-04-23 02:11:15.500 113 12423.77 54.40 55478.22 88888.00 2007-04-23 02:11:15.625 113 12423.83 54.33 55478.22 88888.00 2007-04-23 02:11:15.750 113 12423.80 54.35 55478.22 88888.00 2007-04-23 02:11:15.875 113 12423.80 54.38 55478.20 88888.00 2007-04-23 02:11:16.000 113 12423.83 54.42 55478.18 88888.00 2007-04-23 02:11:16.125 113 12423.85 54.45 55478.22 88888.00 2007-04-23 02:11:16.250 113 12423.88 54.48 55478.22 88888.00 2007-04-23 02:11:16.375 113 12423.88 54.48 55478.22 88888.00 2007-04-23 02:11:16.500 113 12423.90 54.42 55478.22 88888.00 2007-04-23 02:11:16.625 113 12423.92 54.40 55478.22 88888.00 2007-04-23 02:11:16.750 113 12423.92 54.33 55478.22 88888.00 2007-04-23 02:11:16.875 113 12423.98 54.33 55478.22 88888.00 2007-04-23 02:11:17.000 113 12423.95 54.35 55478.22 88888.00 2007-04-23 02:11:17.125 113 12424.05 54.38 55478.28 88888.00 2007-04-23 02:11:17.250 113 12424.05 54.30 55478.30 88888.00 2007-04-23 02:11:17.375 113 12424.08 54.25 55478.30 88888.00 2007-04-23 02:11:17.500 113 12424.05 54.25 55478.30 88888.00 2007-04-23 02:11:17.625 113 12424.02 54.23 55478.28 88888.00 2007-04-23 02:11:17.750 113 12424.12 54.30 55478.30 88888.00 2007-04-23 02:11:17.875 113 12424.17 54.33 55478.30 88888.00 2007-04-23 02:11:18.000 113 12424.20 54.27 55478.25 88888.00 2007-04-23 02:11:18.125 113 12424.17 54.23 55478.30 88888.00 2007-04-23 02:11:18.250 113 12424.10 54.27 55478.30 88888.00 2007-04-23 02:11:18.375 113 12424.12 54.33 55478.30 88888.00 2007-04-23 02:11:18.500 113 12424.12 54.40 55478.30 88888.00 2007-04-23 02:11:18.625 113 12424.17 54.42 55478.30 88888.00 2007-04-23 02:11:18.750 113 12424.17 54.40 55478.28 88888.00 2007-04-23 02:11:18.875 113 12424.15 54.40 55478.28 88888.00 2007-04-23 02:11:19.000 113 12424.17 54.45 55478.28 88888.00 2007-04-23 02:11:19.125 113 12424.20 54.60 55478.30 88888.00 2007-04-23 02:11:19.250 113 12424.23 54.58 55478.30 88888.00 2007-04-23 02:11:19.375 113 12424.33 54.55 55478.32 88888.00 2007-04-23 02:11:19.500 113 12424.42 54.52 55478.30 88888.00 2007-04-23 02:11:19.625 113 12424.38 54.48 55478.28 88888.00 2007-04-23 02:11:19.750 113 12424.35 54.55 55478.28 88888.00 2007-04-23 02:11:19.875 113 12424.35 54.58 55478.28 88888.00 2007-04-23 02:11:20.000 113 12424.42 54.58 55478.25 88888.00 2007-04-23 02:11:20.125 113 12424.48 54.62 55478.28 88888.00 2007-04-23 02:11:20.250 113 12424.52 54.60 55478.30 88888.00 2007-04-23 02:11:20.375 113 12424.62 54.58 55478.30 88888.00 2007-04-23 02:11:20.500 113 12424.65 54.52 55478.30 88888.00 2007-04-23 02:11:20.625 113 12424.60 54.48 55478.30 88888.00 2007-04-23 02:11:20.750 113 12424.60 54.50 55478.30 88888.00 2007-04-23 02:11:20.875 113 12424.55 54.48 55478.30 88888.00 2007-04-23 02:11:21.000 113 12424.52 54.45 55478.30 88888.00 2007-04-23 02:11:21.125 113 12424.58 54.45 55478.32 88888.00 2007-04-23 02:11:21.250 113 12424.58 54.42 55478.32 88888.00 2007-04-23 02:11:21.375 113 12424.58 54.45 55478.32 88888.00 2007-04-23 02:11:21.500 113 12424.60 54.48 55478.32 88888.00 2007-04-23 02:11:21.625 113 12424.67 54.45 55478.32 88888.00 2007-04-23 02:11:21.750 113 12424.62 54.45 55478.35 88888.00 2007-04-23 02:11:21.875 113 12424.62 54.40 55478.35 88888.00 2007-04-23 02:11:22.000 113 12424.67 54.38 55478.32 88888.00 2007-04-23 02:11:22.125 113 12424.83 54.40 55478.35 88888.00 2007-04-23 02:11:22.250 113 12424.80 54.35 55478.35 88888.00 2007-04-23 02:11:22.375 113 12424.80 54.38 55478.35 88888.00 2007-04-23 02:11:22.500 113 12424.75 54.40 55478.32 88888.00 2007-04-23 02:11:22.625 113 12424.88 54.48 55478.38 88888.00 2007-04-23 02:11:22.750 113 12424.90 54.45 55478.38 88888.00 2007-04-23 02:11:22.875 113 12424.88 54.40 55478.35 88888.00 2007-04-23 02:11:23.000 113 12424.92 54.42 55478.35 88888.00 2007-04-23 02:11:23.125 113 12425.02 54.45 55478.32 88888.00 2007-04-23 02:11:23.250 113 12425.10 54.50 55478.35 88888.00 2007-04-23 02:11:23.375 113 12425.15 54.50 55478.35 88888.00 2007-04-23 02:11:23.500 113 12425.15 54.50 55478.35 88888.00 2007-04-23 02:11:23.625 113 12425.10 54.48 55478.35 88888.00 2007-04-23 02:11:23.750 113 12425.08 54.48 55478.38 88888.00 2007-04-23 02:11:23.875 113 12425.08 54.52 55478.40 88888.00 2007-04-23 02:11:24.000 113 12425.05 54.55 55478.35 88888.00 2007-04-23 02:11:24.125 113 12425.02 54.52 55478.35 88888.00 2007-04-23 02:11:24.250 113 12424.95 54.48 55478.38 88888.00 2007-04-23 02:11:24.375 113 12424.95 54.50 55478.40 88888.00 2007-04-23 02:11:24.500 113 12425.08 54.50 55478.40 88888.00 2007-04-23 02:11:24.625 113 12425.10 54.55 55478.40 88888.00 2007-04-23 02:11:24.750 113 12425.10 54.50 55478.43 88888.00 2007-04-23 02:11:24.875 113 12425.10 54.45 55478.43 88888.00 2007-04-23 02:11:25.000 113 12425.10 54.45 55478.43 88888.00 2007-04-23 02:11:25.125 113 12425.05 54.45 55478.40 88888.00 2007-04-23 02:11:25.250 113 12425.05 54.42 55478.40 88888.00 2007-04-23 02:11:25.375 113 12425.12 54.45 55478.43 88888.00 2007-04-23 02:11:25.500 113 12425.15 54.45 55478.43 88888.00 2007-04-23 02:11:25.625 113 12425.15 54.40 55478.43 88888.00 2007-04-23 02:11:25.750 113 12425.17 54.38 55478.43 88888.00 2007-04-23 02:11:25.875 113 12425.23 54.38 55478.45 88888.00 2007-04-23 02:11:26.000 113 12425.17 54.33 55478.40 88888.00 2007-04-23 02:11:26.125 113 12425.17 54.33 55478.40 88888.00 2007-04-23 02:11:26.250 113 12425.20 54.25 55478.40 88888.00 2007-04-23 02:11:26.375 113 12425.33 54.27 55478.40 88888.00 2007-04-23 02:11:26.500 113 12425.40 54.27 55478.43 88888.00 2007-04-23 02:11:26.625 113 12425.40 54.27 55478.43 88888.00 2007-04-23 02:11:26.750 113 12425.38 54.27 55478.45 88888.00 2007-04-23 02:11:26.875 113 12425.42 54.30 55478.43 88888.00 2007-04-23 02:11:27.000 113 12425.48 54.25 55478.43 88888.00 2007-04-23 02:11:27.125 113 12425.48 54.23 55478.43 88888.00 2007-04-23 02:11:27.250 113 12425.50 54.20 55478.45 88888.00 2007-04-23 02:11:27.375 113 12425.52 54.20 55478.45 88888.00 2007-04-23 02:11:27.500 113 12425.52 54.17 55478.40 88888.00 2007-04-23 02:11:27.625 113 12425.60 54.23 55478.43 88888.00 2007-04-23 02:11:27.750 113 12425.70 54.27 55478.45 88888.00 2007-04-23 02:11:27.875 113 12425.70 54.25 55478.47 88888.00 2007-04-23 02:11:28.000 113 12425.65 54.27 55478.47 88888.00 2007-04-23 02:11:28.125 113 12425.67 54.25 55478.47 88888.00 2007-04-23 02:11:28.250 113 12425.73 54.25 55478.50 88888.00 2007-04-23 02:11:28.375 113 12425.77 54.27 55478.50 88888.00 2007-04-23 02:11:28.500 113 12425.75 54.27 55478.47 88888.00 2007-04-23 02:11:28.625 113 12425.75 54.27 55478.47 88888.00 2007-04-23 02:11:28.750 113 12425.73 54.25 55478.47 88888.00 2007-04-23 02:11:28.875 113 12425.73 54.15 55478.50 88888.00 2007-04-23 02:11:29.000 113 12425.75 54.17 55478.47 88888.00 2007-04-23 02:11:29.125 113 12425.80 54.15 55478.45 88888.00 2007-04-23 02:11:29.250 113 12425.73 54.10 55478.47 88888.00 2007-04-23 02:11:29.375 113 12425.70 54.12 55478.50 88888.00 2007-04-23 02:11:29.500 113 12425.75 54.17 55478.50 88888.00 2007-04-23 02:11:29.625 113 12425.80 54.12 55478.50 88888.00 2007-04-23 02:11:29.750 113 12425.90 54.10 55478.53 88888.00 2007-04-23 02:11:29.875 113 12425.95 54.05 55478.50 88888.00 2007-04-23 02:11:30.000 113 12425.90 54.02 55478.47 88888.00 2007-04-23 02:11:30.125 113 12425.90 54.05 55478.47 88888.00 2007-04-23 02:11:30.250 113 12425.90 54.05 55478.47 88888.00 2007-04-23 02:11:30.375 113 12425.98 54.05 55478.50 88888.00 2007-04-23 02:11:30.500 113 12425.98 54.00 55478.50 88888.00 2007-04-23 02:11:30.625 113 12426.02 53.95 55478.47 88888.00 2007-04-23 02:11:30.750 113 12426.10 53.90 55478.47 88888.00 2007-04-23 02:11:30.875 113 12426.12 53.90 55478.47 88888.00 2007-04-23 02:11:31.000 113 12426.12 53.90 55478.50 88888.00 2007-04-23 02:11:31.125 113 12426.10 53.85 55478.47 88888.00 2007-04-23 02:11:31.250 113 12426.12 53.88 55478.47 88888.00 2007-04-23 02:11:31.375 113 12426.15 53.90 55478.47 88888.00 2007-04-23 02:11:31.500 113 12426.25 53.88 55478.50 88888.00 2007-04-23 02:11:31.625 113 12426.33 53.85 55478.50 88888.00 2007-04-23 02:11:31.750 113 12426.35 53.85 55478.53 88888.00 2007-04-23 02:11:31.875 113 12426.40 53.88 55478.53 88888.00 2007-04-23 02:11:32.000 113 12426.42 53.90 55478.55 88888.00 2007-04-23 02:11:32.125 113 12426.45 53.92 55478.57 88888.00 2007-04-23 02:11:32.250 113 12426.40 53.85 55478.53 88888.00 2007-04-23 02:11:32.375 113 12426.48 53.88 55478.55 88888.00 2007-04-23 02:11:32.500 113 12426.52 53.85 55478.55 88888.00 2007-04-23 02:11:32.625 113 12426.55 53.85 55478.55 88888.00 2007-04-23 02:11:32.750 113 12426.52 53.77 55478.57 88888.00 2007-04-23 02:11:32.875 113 12426.48 53.75 55478.57 88888.00 2007-04-23 02:11:33.000 113 12426.50 53.80 55478.57 88888.00 2007-04-23 02:11:33.125 113 12426.55 53.77 55478.55 88888.00 2007-04-23 02:11:33.250 113 12426.50 53.73 55478.57 88888.00 2007-04-23 02:11:33.375 113 12426.52 53.75 55478.57 88888.00 2007-04-23 02:11:33.500 113 12426.50 53.75 55478.57 88888.00 2007-04-23 02:11:33.625 113 12426.45 53.70 55478.55 88888.00 2007-04-23 02:11:33.750 113 12426.48 53.70 55478.57 88888.00 2007-04-23 02:11:33.875 113 12426.52 53.65 55478.53 88888.00 2007-04-23 02:11:34.000 113 12426.55 53.65 55478.53 88888.00 2007-04-23 02:11:34.125 113 12426.55 53.75 55478.57 88888.00 2007-04-23 02:11:34.250 113 12426.52 53.70 55478.60 88888.00 2007-04-23 02:11:34.375 113 12426.58 53.67 55478.62 88888.00 2007-04-23 02:11:34.500 113 12426.70 53.65 55478.68 88888.00 2007-04-23 02:11:34.625 113 12426.73 53.65 55478.65 88888.00 2007-04-23 02:11:34.750 113 12426.65 53.55 55478.62 88888.00 2007-04-23 02:11:34.875 113 12426.67 53.55 55478.62 88888.00 2007-04-23 02:11:35.000 113 12426.77 53.52 55478.60 88888.00 2007-04-23 02:11:35.125 113 12426.85 53.50 55478.62 88888.00 2007-04-23 02:11:35.250 113 12426.85 53.52 55478.65 88888.00 2007-04-23 02:11:35.375 113 12426.90 53.52 55478.68 88888.00 2007-04-23 02:11:35.500 113 12426.92 53.48 55478.65 88888.00 2007-04-23 02:11:35.625 113 12426.90 53.42 55478.68 88888.00 2007-04-23 02:11:35.750 113 12427.00 53.45 55478.70 88888.00 2007-04-23 02:11:35.875 113 12427.08 53.45 55478.70 88888.00 2007-04-23 02:11:36.000 113 12427.02 53.40 55478.68 88888.00 2007-04-23 02:11:36.125 113 12426.98 53.40 55478.68 88888.00 2007-04-23 02:11:36.250 113 12426.95 53.35 55478.68 88888.00 2007-04-23 02:11:36.375 113 12426.95 53.38 55478.65 88888.00 2007-04-23 02:11:36.500 113 12426.95 53.38 55478.65 88888.00 2007-04-23 02:11:36.625 113 12426.95 53.42 55478.65 88888.00 2007-04-23 02:11:36.750 113 12427.00 53.48 55478.70 88888.00 2007-04-23 02:11:36.875 113 12426.92 53.45 55478.68 88888.00 2007-04-23 02:11:37.000 113 12426.85 53.45 55478.72 88888.00 2007-04-23 02:11:37.125 113 12426.83 53.38 55478.72 88888.00 2007-04-23 02:11:37.250 113 12426.83 53.30 55478.70 88888.00 2007-04-23 02:11:37.375 113 12426.88 53.38 55478.75 88888.00 2007-04-23 02:11:37.500 113 12426.95 53.45 55478.78 88888.00 2007-04-23 02:11:37.625 113 12426.88 53.40 55478.75 88888.00 2007-04-23 02:11:37.750 113 12426.80 53.38 55478.75 88888.00 2007-04-23 02:11:37.875 113 12426.88 53.38 55478.75 88888.00 2007-04-23 02:11:38.000 113 12426.88 53.27 55478.78 88888.00 2007-04-23 02:11:38.125 113 12426.88 53.20 55478.80 88888.00 2007-04-23 02:11:38.250 113 12426.90 53.12 55478.80 88888.00 2007-04-23 02:11:38.375 113 12426.95 53.12 55478.78 88888.00 2007-04-23 02:11:38.500 113 12427.05 53.05 55478.80 88888.00 2007-04-23 02:11:38.625 113 12427.02 52.98 55478.82 88888.00 2007-04-23 02:11:38.750 113 12426.92 52.90 55478.82 88888.00 2007-04-23 02:11:38.875 113 12426.88 52.85 55478.80 88888.00 2007-04-23 02:11:39.000 113 12427.00 52.88 55478.80 88888.00 2007-04-23 02:11:39.125 113 12427.10 52.85 55478.82 88888.00 2007-04-23 02:11:39.250 113 12427.08 52.77 55478.82 88888.00 2007-04-23 02:11:39.375 113 12427.12 52.77 55478.85 88888.00 2007-04-23 02:11:39.500 113 12427.17 52.83 55478.88 88888.00 2007-04-23 02:11:39.625 113 12427.15 52.88 55478.85 88888.00 2007-04-23 02:11:39.750 113 12427.12 52.88 55478.88 88888.00 2007-04-23 02:11:39.875 113 12427.17 52.90 55478.95 88888.00 2007-04-23 02:11:40.000 113 12427.17 52.90 55478.93 88888.00 2007-04-23 02:11:40.125 113 12427.12 52.90 55478.93 88888.00 2007-04-23 02:11:40.250 113 12427.10 52.88 55478.97 88888.00 2007-04-23 02:11:40.375 113 12427.10 52.92 55478.95 88888.00 2007-04-23 02:11:40.500 113 12427.10 52.92 55478.93 88888.00 2007-04-23 02:11:40.625 113 12426.98 52.90 55478.93 88888.00 2007-04-23 02:11:40.750 113 12426.90 52.90 55478.93 88888.00 2007-04-23 02:11:40.875 113 12426.83 52.90 55478.97 88888.00 2007-04-23 02:11:41.000 113 12426.98 52.95 55479.03 88888.00 2007-04-23 02:11:41.125 113 12426.95 52.88 55479.00 88888.00 2007-04-23 02:11:41.250 113 12426.85 52.77 55479.00 88888.00 2007-04-23 02:11:41.375 113 12426.88 52.73 55479.03 88888.00 2007-04-23 02:11:41.500 113 12426.88 52.65 55479.05 88888.00 2007-04-23 02:11:41.625 113 12426.85 52.58 55479.05 88888.00 2007-04-23 02:11:41.750 113 12426.77 52.52 55479.07 88888.00 2007-04-23 02:11:41.875 113 12426.83 52.50 55479.10 88888.00 2007-04-23 02:11:42.000 113 12426.90 52.45 55479.07 88888.00 2007-04-23 02:11:42.125 113 12426.92 52.42 55479.07 88888.00 2007-04-23 02:11:42.250 113 12426.85 52.35 55479.10 88888.00 2007-04-23 02:11:42.375 113 12426.85 52.38 55479.12 88888.00 2007-04-23 02:11:42.500 113 12426.88 52.40 55479.12 88888.00 2007-04-23 02:11:42.625 113 12426.83 52.33 55479.10 88888.00 2007-04-23 02:11:42.750 113 12426.80 52.35 55479.12 88888.00 2007-04-23 02:11:42.875 113 12426.88 52.35 55479.15 88888.00 2007-04-23 02:11:43.000 113 12426.83 52.40 55479.18 88888.00 2007-04-23 02:11:43.125 113 12426.80 52.42 55479.15 88888.00 2007-04-23 02:11:43.250 113 12426.77 52.42 55479.15 88888.00 2007-04-23 02:11:43.375 113 12426.80 52.42 55479.15 88888.00 2007-04-23 02:11:43.500 113 12426.80 52.38 55479.15 88888.00 2007-04-23 02:11:43.625 113 12426.80 52.40 55479.20 88888.00 2007-04-23 02:11:43.750 113 12426.80 52.38 55479.22 88888.00 2007-04-23 02:11:43.875 113 12426.75 52.33 55479.22 88888.00 2007-04-23 02:11:44.000 113 12426.80 52.30 55479.22 88888.00 2007-04-23 02:11:44.125 113 12426.77 52.25 55479.22 88888.00 2007-04-23 02:11:44.250 113 12426.75 52.20 55479.22 88888.00 2007-04-23 02:11:44.375 113 12426.75 52.15 55479.25 88888.00 2007-04-23 02:11:44.500 113 12426.75 52.12 55479.28 88888.00 2007-04-23 02:11:44.625 113 12426.77 52.10 55479.28 88888.00 2007-04-23 02:11:44.750 113 12426.70 52.02 55479.25 88888.00 2007-04-23 02:11:44.875 113 12426.65 52.05 55479.30 88888.00 2007-04-23 02:11:45.000 113 12426.67 51.95 55479.28 88888.00 2007-04-23 02:11:45.125 113 12426.62 51.92 55479.30 88888.00 2007-04-23 02:11:45.250 113 12426.67 51.95 55479.35 88888.00 2007-04-23 02:11:45.375 113 12426.70 52.00 55479.35 88888.00 2007-04-23 02:11:45.500 113 12426.60 51.95 55479.35 88888.00 2007-04-23 02:11:45.625 113 12426.58 51.95 55479.38 88888.00 2007-04-23 02:11:45.750 113 12426.55 51.98 55479.40 88888.00 2007-04-23 02:11:45.875 113 12426.55 52.00 55479.40 88888.00 2007-04-23 02:11:46.000 113 12426.55 51.98 55479.43 88888.00 2007-04-23 02:11:46.125 113 12426.48 52.00 55479.47 88888.00 2007-04-23 02:11:46.250 113 12426.42 51.92 55479.45 88888.00 2007-04-23 02:11:46.375 113 12426.38 51.90 55479.45 88888.00 2007-04-23 02:11:46.500 113 12426.38 51.90 55479.50 88888.00 2007-04-23 02:11:46.625 113 12426.38 51.88 55479.47 88888.00 2007-04-23 02:11:46.750 113 12426.40 51.85 55479.47 88888.00 2007-04-23 02:11:46.875 113 12426.40 51.83 55479.50 88888.00 2007-04-23 02:11:47.000 113 12426.40 51.77 55479.53 88888.00 2007-04-23 02:11:47.125 113 12426.35 51.67 55479.55 88888.00 2007-04-23 02:11:47.250 113 12426.27 51.65 55479.53 88888.00 2007-04-23 02:11:47.375 113 12426.30 51.62 55479.53 88888.00 2007-04-23 02:11:47.500 113 12426.30 51.58 55479.57 88888.00 2007-04-23 02:11:47.625 113 12426.33 51.58 55479.57 88888.00 2007-04-23 02:11:47.750 113 12426.35 51.58 55479.57 88888.00 2007-04-23 02:11:47.875 113 12426.27 51.52 55479.55 88888.00 2007-04-23 02:11:48.000 113 12426.30 51.52 55479.60 88888.00 2007-04-23 02:11:48.125 113 12426.38 51.60 55479.62 88888.00 2007-04-23 02:11:48.250 113 12426.33 51.52 55479.62 88888.00 2007-04-23 02:11:48.375 113 12426.30 51.55 55479.60 88888.00 2007-04-23 02:11:48.500 113 12426.23 51.50 55479.62 88888.00 2007-04-23 02:11:48.625 113 12426.15 51.50 55479.65 88888.00 2007-04-23 02:11:48.750 113 12426.15 51.50 55479.70 88888.00 2007-04-23 02:11:48.875 113 12426.23 51.55 55479.70 88888.00 2007-04-23 02:11:49.000 113 12426.17 51.52 55479.68 88888.00 2007-04-23 02:11:49.125 113 12426.12 51.42 55479.70 88888.00 2007-04-23 02:11:49.250 113 12426.05 51.35 55479.72 88888.00 2007-04-23 02:11:49.375 113 12426.02 51.42 55479.70 88888.00 2007-04-23 02:11:49.500 113 12425.95 51.42 55479.70 88888.00 2007-04-23 02:11:49.625 113 12425.92 51.35 55479.72 88888.00 2007-04-23 02:11:49.750 113 12425.95 51.40 55479.80 88888.00 2007-04-23 02:11:49.875 113 12425.95 51.42 55479.88 88888.00 2007-04-23 02:11:50.000 113 12425.90 51.40 55479.85 88888.00 2007-04-23 02:11:50.125 113 12425.92 51.42 55479.88 88888.00 2007-04-23 02:11:50.250 113 12425.95 51.40 55479.93 88888.00 2007-04-23 02:11:50.375 113 12425.90 51.38 55479.93 88888.00 2007-04-23 02:11:50.500 113 12425.90 51.38 55479.93 88888.00 2007-04-23 02:11:50.625 113 12425.77 51.33 55479.95 88888.00 2007-04-23 02:11:50.750 113 12425.62 51.30 55479.95 88888.00 2007-04-23 02:11:50.875 113 12425.60 51.33 55479.95 88888.00 2007-04-23 02:11:51.000 113 12425.62 51.33 55479.95 88888.00 2007-04-23 02:11:51.125 113 12425.60 51.30 55479.95 88888.00 2007-04-23 02:11:51.250 113 12425.58 51.27 55480.00 88888.00 2007-04-23 02:11:51.375 113 12425.58 51.27 55480.03 88888.00 2007-04-23 02:11:51.500 113 12425.45 51.23 55480.00 88888.00 2007-04-23 02:11:51.625 113 12425.38 51.17 55480.03 88888.00 2007-04-23 02:11:51.750 113 12425.40 51.20 55480.03 88888.00 2007-04-23 02:11:51.875 113 12425.42 51.17 55480.00 88888.00 2007-04-23 02:11:52.000 113 12425.38 51.12 55480.00 88888.00 2007-04-23 02:11:52.125 113 12425.33 51.10 55480.07 88888.00 2007-04-23 02:11:52.250 113 12425.27 51.17 55480.10 88888.00 2007-04-23 02:11:52.375 113 12425.23 51.20 55480.10 88888.00 2007-04-23 02:11:52.500 113 12425.17 51.15 55480.15 88888.00 2007-04-23 02:11:52.625 113 12425.08 51.10 55480.10 88888.00 2007-04-23 02:11:52.750 113 12425.12 51.15 55480.15 88888.00 2007-04-23 02:11:52.875 113 12425.10 51.20 55480.18 88888.00 2007-04-23 02:11:53.000 113 12425.08 51.20 55480.20 88888.00 2007-04-23 02:11:53.125 113 12424.95 51.23 55480.18 88888.00 2007-04-23 02:11:53.250 113 12424.88 51.23 55480.20 88888.00 2007-04-23 02:11:53.375 113 12424.92 51.27 55480.22 88888.00 2007-04-23 02:11:53.500 113 12424.85 51.17 55480.22 88888.00 2007-04-23 02:11:53.625 113 12424.77 51.17 55480.20 88888.00 2007-04-23 02:11:53.750 113 12424.77 51.17 55480.25 88888.00 2007-04-23 02:11:53.875 113 12424.77 51.25 55480.30 88888.00 2007-04-23 02:11:54.000 113 12424.70 51.17 55480.28 88888.00 2007-04-23 02:11:54.125 113 12424.62 51.15 55480.30 88888.00 2007-04-23 02:11:54.250 113 12424.62 51.15 55480.35 88888.00 2007-04-23 02:11:54.375 113 12424.58 51.10 55480.38 88888.00 2007-04-23 02:11:54.500 113 12424.48 51.02 55480.38 88888.00 2007-04-23 02:11:54.625 113 12424.45 51.00 55480.40 88888.00 2007-04-23 02:11:54.750 113 12424.42 51.00 55480.40 88888.00 2007-04-23 02:11:54.875 113 12424.42 51.05 55480.40 88888.00 2007-04-23 02:11:55.000 113 12424.45 51.10 55480.43 88888.00 2007-04-23 02:11:55.125 113 12424.38 51.08 55480.45 88888.00 2007-04-23 02:11:55.250 113 12424.27 51.02 55480.47 88888.00 2007-04-23 02:11:55.375 113 12424.27 51.08 55480.50 88888.00 2007-04-23 02:11:55.500 113 12424.17 51.12 55480.53 88888.00 2007-04-23 02:11:55.625 113 12424.12 51.20 55480.50 88888.00 2007-04-23 02:11:55.750 113 12424.12 51.20 55480.53 88888.00 2007-04-23 02:11:55.875 113 12424.12 51.23 55480.57 88888.00 2007-04-23 02:11:56.000 113 12424.05 51.23 55480.55 88888.00 2007-04-23 02:11:56.125 113 12423.95 51.17 55480.53 88888.00 2007-04-23 02:11:56.250 113 12423.88 51.15 55480.50 88888.00 2007-04-23 02:11:56.375 113 12423.88 51.25 55480.53 88888.00 2007-04-23 02:11:56.500 113 12423.90 51.30 55480.60 88888.00 2007-04-23 02:11:56.625 113 12423.83 51.33 55480.65 88888.00 2007-04-23 02:11:56.750 113 12423.70 51.25 55480.65 88888.00 2007-04-23 02:11:56.875 113 12423.70 51.25 55480.62 88888.00 2007-04-23 02:11:57.000 113 12423.65 51.20 55480.62 88888.00 2007-04-23 02:11:57.125 113 12423.58 51.20 55480.65 88888.00 2007-04-23 02:11:57.250 113 12423.52 51.25 55480.65 88888.00 2007-04-23 02:11:57.375 113 12423.45 51.25 55480.68 88888.00 2007-04-23 02:11:57.500 113 12423.38 51.17 55480.68 88888.00 2007-04-23 02:11:57.625 113 12423.38 51.15 55480.75 88888.00 2007-04-23 02:11:57.750 113 12423.33 51.08 55480.72 88888.00 2007-04-23 02:11:57.875 113 12423.27 51.08 55480.75 88888.00 2007-04-23 02:11:58.000 113 12423.27 51.15 55480.78 88888.00 2007-04-23 02:11:58.125 113 12423.17 51.17 55480.80 88888.00 2007-04-23 02:11:58.250 113 12423.05 51.12 55480.82 88888.00 2007-04-23 02:11:58.375 113 12423.08 51.23 55480.80 88888.00 2007-04-23 02:11:58.500 113 12423.02 51.25 55480.80 88888.00 2007-04-23 02:11:58.625 113 12422.95 51.25 55480.85 88888.00 2007-04-23 02:11:58.750 113 12422.83 51.23 55480.88 88888.00 2007-04-23 02:11:58.875 113 12422.73 51.25 55480.88 88888.00 2007-04-23 02:11:59.000 113 12422.70 51.30 55480.90 88888.00 2007-04-23 02:11:59.125 113 12422.62 51.38 55480.90 88888.00 2007-04-23 02:11:59.250 113 12422.58 51.30 55480.93 88888.00 2007-04-23 02:11:59.375 113 12422.50 51.27 55480.93 88888.00 2007-04-23 02:11:59.500 113 12422.52 51.27 55480.95 88888.00 2007-04-23 02:11:59.625 113 12422.55 51.33 55480.97 88888.00 2007-04-23 02:11:59.750 113 12422.50 51.33 55480.97 88888.00 2007-04-23 02:11:59.875 113 12422.42 51.35 55480.95 88888.00 2007-04-23 02:12:00.000 113 12422.38 51.35 55480.93 88888.00 2007-04-23 02:12:00.125 113 12422.38 51.35 55481.00 88888.00 2007-04-23 02:12:00.250 113 12422.33 51.35 55481.00 88888.00 2007-04-23 02:12:00.375 113 12422.30 51.30 55481.03 88888.00 2007-04-23 02:12:00.500 113 12422.30 51.30 55481.05 88888.00 2007-04-23 02:12:00.625 113 12422.35 51.38 55481.05 88888.00 2007-04-23 02:12:00.750 113 12422.25 51.33 55481.05 88888.00 2007-04-23 02:12:00.875 113 12422.17 51.27 55481.07 88888.00 2007-04-23 02:12:01.000 113 12422.17 51.30 55481.05 88888.00 2007-04-23 02:12:01.125 113 12422.12 51.35 55481.10 88888.00 2007-04-23 02:12:01.250 113 12422.05 51.33 55481.10 88888.00 2007-04-23 02:12:01.375 113 12422.02 51.33 55481.12 88888.00 2007-04-23 02:12:01.500 113 12422.08 51.38 55481.15 88888.00 2007-04-23 02:12:01.625 113 12421.98 51.40 55481.18 88888.00 2007-04-23 02:12:01.750 113 12421.88 51.35 55481.18 88888.00 2007-04-23 02:12:01.875 113 12421.77 51.35 55481.18 88888.00 2007-04-23 02:12:02.000 113 12421.70 51.30 55481.18 88888.00 2007-04-23 02:12:02.125 113 12421.65 51.27 55481.22 88888.00 2007-04-23 02:12:02.250 113 12421.62 51.33 55481.22 88888.00 2007-04-23 02:12:02.375 113 12421.62 51.35 55481.22 88888.00 2007-04-23 02:12:02.500 113 12421.58 51.38 55481.30 88888.00 2007-04-23 02:12:02.625 113 12421.52 51.35 55481.28 88888.00 2007-04-23 02:12:02.750 113 12421.45 51.38 55481.25 88888.00 2007-04-23 02:12:02.875 113 12421.52 51.42 55481.25 88888.00 2007-04-23 02:12:03.000 113 12421.45 51.38 55481.22 88888.00 2007-04-23 02:12:03.125 113 12421.30 51.38 55481.22 88888.00 2007-04-23 02:12:03.250 113 12421.27 51.40 55481.30 88888.00 2007-04-23 02:12:03.375 113 12421.33 51.48 55481.30 88888.00 2007-04-23 02:12:03.500 113 12421.30 51.55 55481.35 88888.00 2007-04-23 02:12:03.625 113 12421.17 51.50 55481.32 88888.00 2007-04-23 02:12:03.750 113 12421.15 51.50 55481.35 88888.00 2007-04-23 02:12:03.875 113 12421.23 51.58 55481.35 88888.00 2007-04-23 02:12:04.000 113 12421.20 51.58 55481.35 88888.00 2007-04-23 02:12:04.125 113 12421.23 51.62 55481.38 88888.00 2007-04-23 02:12:04.250 113 12421.17 51.65 55481.43 88888.00 2007-04-23 02:12:04.375 113 12421.17 51.75 55481.45 88888.00 2007-04-23 02:12:04.500 113 12421.12 51.75 55481.45 88888.00 2007-04-23 02:12:04.625 113 12421.02 51.70 55481.43 88888.00 2007-04-23 02:12:04.750 113 12420.98 51.75 55481.45 88888.00 2007-04-23 02:12:04.875 113 12421.00 51.80 55481.50 88888.00 2007-04-23 02:12:05.000 113 12420.98 51.83 55481.47 88888.00 2007-04-23 02:12:05.125 113 12420.95 51.80 55481.47 88888.00 2007-04-23 02:12:05.250 113 12420.90 51.83 55481.50 88888.00 2007-04-23 02:12:05.375 113 12420.90 51.80 55481.50 88888.00 2007-04-23 02:12:05.500 113 12420.80 51.73 55481.53 88888.00 2007-04-23 02:12:05.625 113 12420.77 51.70 55481.53 88888.00 2007-04-23 02:12:05.750 113 12420.75 51.73 55481.50 88888.00 2007-04-23 02:12:05.875 113 12420.73 51.73 55481.53 88888.00 2007-04-23 02:12:06.000 113 12420.83 51.75 55481.53 88888.00 2007-04-23 02:12:06.125 113 12420.85 51.65 55481.53 88888.00 2007-04-23 02:12:06.250 113 12420.85 51.65 55481.55 88888.00 2007-04-23 02:12:06.375 113 12420.83 51.62 55481.53 88888.00 2007-04-23 02:12:06.500 113 12420.77 51.62 55481.53 88888.00 2007-04-23 02:12:06.625 113 12420.73 51.55 55481.53 88888.00 2007-04-23 02:12:06.750 113 12420.67 51.58 55481.53 88888.00 2007-04-23 02:12:06.875 113 12420.62 51.65 55481.55 88888.00 2007-04-23 02:12:07.000 113 12420.62 51.62 55481.55 88888.00 2007-04-23 02:12:07.125 113 12420.60 51.60 55481.60 88888.00 2007-04-23 02:12:07.250 113 12420.58 51.62 55481.62 88888.00 2007-04-23 02:12:07.375 113 12420.60 51.67 55481.60 88888.00 2007-04-23 02:12:07.500 113 12420.58 51.75 55481.62 88888.00 2007-04-23 02:12:07.625 113 12420.52 51.75 55481.60 88888.00 2007-04-23 02:12:07.750 113 12420.48 51.90 55481.60 88888.00 2007-04-23 02:12:07.875 113 12420.40 52.00 55481.65 88888.00 2007-04-23 02:12:08.000 113 12420.33 52.10 55481.65 88888.00 2007-04-23 02:12:08.125 113 12420.35 52.17 55481.68 88888.00 2007-04-23 02:12:08.250 113 12420.33 52.23 55481.70 88888.00 2007-04-23 02:12:08.375 113 12420.27 52.25 55481.68 88888.00 2007-04-23 02:12:08.500 113 12420.23 52.23 55481.65 88888.00 2007-04-23 02:12:08.625 113 12420.17 52.30 55481.68 88888.00 2007-04-23 02:12:08.750 113 12420.20 52.30 55481.68 88888.00 2007-04-23 02:12:08.875 113 12420.17 52.27 55481.70 88888.00 2007-04-23 02:12:09.000 113 12420.10 52.30 55481.68 88888.00 2007-04-23 02:12:09.125 113 12420.02 52.25 55481.68 88888.00 2007-04-23 02:12:09.250 113 12420.02 52.25 55481.72 88888.00 2007-04-23 02:12:09.375 113 12419.98 52.20 55481.70 88888.00 2007-04-23 02:12:09.500 113 12419.92 52.17 55481.68 88888.00 2007-04-23 02:12:09.625 113 12419.98 52.20 55481.68 88888.00 2007-04-23 02:12:09.750 113 12420.02 52.20 55481.72 88888.00 2007-04-23 02:12:09.875 113 12419.95 52.15 55481.72 88888.00 2007-04-23 02:12:10.000 113 12419.92 52.10 55481.70 88888.00 2007-04-23 02:12:10.125 113 12419.92 52.05 55481.75 88888.00 2007-04-23 02:12:10.250 113 12419.88 52.12 55481.75 88888.00 2007-04-23 02:12:10.375 113 12419.90 52.15 55481.75 88888.00 2007-04-23 02:12:10.500 113 12419.80 52.15 55481.72 88888.00 2007-04-23 02:12:10.625 113 12419.70 52.17 55481.75 88888.00 2007-04-23 02:12:10.750 113 12419.70 52.23 55481.78 88888.00 2007-04-23 02:12:10.875 113 12419.67 52.30 55481.78 88888.00 2007-04-23 02:12:11.000 113 12419.70 52.30 55481.78 88888.00 2007-04-23 02:12:11.125 113 12419.73 52.33 55481.80 88888.00 2007-04-23 02:12:11.250 113 12419.65 52.38 55481.82 88888.00 2007-04-23 02:12:11.375 113 12419.67 52.48 55481.88 88888.00 2007-04-23 02:12:11.500 113 12419.65 52.48 55481.88 88888.00 2007-04-23 02:12:11.625 113 12419.65 52.48 55481.88 88888.00 2007-04-23 02:12:11.750 113 12419.58 52.52 55481.85 88888.00 2007-04-23 02:12:11.875 113 12419.50 52.55 55481.90 88888.00 2007-04-23 02:12:12.000 113 12419.50 52.60 55481.93 88888.00 2007-04-23 02:12:12.125 113 12419.48 52.70 55481.93 88888.00 2007-04-23 02:12:12.250 113 12419.42 52.77 55481.93 88888.00 2007-04-23 02:12:12.375 113 12419.42 52.80 55481.93 88888.00 2007-04-23 02:12:12.500 113 12419.35 52.77 55481.88 88888.00 2007-04-23 02:12:12.625 113 12419.27 52.83 55481.90 88888.00 2007-04-23 02:12:12.750 113 12419.27 52.85 55481.93 88888.00 2007-04-23 02:12:12.875 113 12419.23 52.85 55481.93 88888.00 2007-04-23 02:12:13.000 113 12419.20 52.85 55481.90 88888.00 2007-04-23 02:12:13.125 113 12419.23 52.80 55481.93 88888.00 2007-04-23 02:12:13.250 113 12419.25 52.80 55481.95 88888.00 2007-04-23 02:12:13.375 113 12419.30 52.88 55482.00 88888.00 2007-04-23 02:12:13.500 113 12419.25 52.88 55481.95 88888.00 2007-04-23 02:12:13.625 113 12419.25 52.83 55481.95 88888.00 2007-04-23 02:12:13.750 113 12419.23 52.77 55481.88 88888.00 2007-04-23 02:12:13.875 113 12419.17 52.83 55481.93 88888.00 2007-04-23 02:12:14.000 113 12419.08 52.85 55481.93 88888.00 2007-04-23 02:12:14.125 113 12419.02 52.83 55481.95 88888.00 2007-04-23 02:12:14.250 113 12419.05 52.80 55482.00 88888.00 2007-04-23 02:12:14.375 113 12419.08 52.85 55482.00 88888.00 2007-04-23 02:12:14.500 113 12418.98 52.90 55482.03 88888.00 2007-04-23 02:12:14.625 113 12418.92 52.95 55482.05 88888.00 2007-04-23 02:12:14.750 113 12418.88 53.00 55482.03 88888.00 2007-04-23 02:12:14.875 113 12418.85 53.00 55482.03 88888.00 2007-04-23 02:12:15.000 113 12418.80 53.02 55482.00 88888.00 2007-04-23 02:12:15.125 113 12418.77 53.15 55482.03 88888.00 2007-04-23 02:12:15.250 113 12418.65 53.17 55482.07 88888.00 2007-04-23 02:12:15.375 113 12418.65 53.17 55482.05 88888.00 2007-04-23 02:12:15.500 113 12418.65 53.20 55482.05 88888.00 2007-04-23 02:12:15.625 113 12418.60 53.27 55482.05 88888.00 2007-04-23 02:12:15.750 113 12418.58 53.30 55482.05 88888.00 2007-04-23 02:12:15.875 113 12418.48 53.30 55482.07 88888.00 2007-04-23 02:12:16.000 113 12418.42 53.33 55482.05 88888.00 2007-04-23 02:12:16.125 113 12418.40 53.38 55482.10 88888.00 2007-04-23 02:12:16.250 113 12418.35 53.40 55482.12 88888.00 2007-04-23 02:12:16.375 113 12418.38 53.38 55482.12 88888.00 2007-04-23 02:12:16.500 113 12418.38 53.42 55482.15 88888.00 2007-04-23 02:12:16.625 113 12418.33 53.42 55482.10 88888.00 2007-04-23 02:12:16.750 113 12418.27 53.40 55482.10 88888.00 2007-04-23 02:12:16.875 113 12418.27 53.38 55482.10 88888.00 2007-04-23 02:12:17.000 113 12418.33 53.40 55482.10 88888.00 2007-04-23 02:12:17.125 113 12418.30 53.48 55482.12 88888.00 2007-04-23 02:12:17.250 113 12418.30 53.45 55482.15 88888.00 2007-04-23 02:12:17.375 113 12418.27 53.42 55482.12 88888.00 2007-04-23 02:12:17.500 113 12418.20 53.40 55482.10 88888.00 2007-04-23 02:12:17.625 113 12418.10 53.38 55482.12 88888.00 2007-04-23 02:12:17.750 113 12418.08 53.40 55482.12 88888.00 2007-04-23 02:12:17.875 113 12418.10 53.45 55482.15 88888.00 2007-04-23 02:12:18.000 113 12418.10 53.45 55482.15 88888.00 2007-04-23 02:12:18.125 113 12418.10 53.50 55482.15 88888.00 2007-04-23 02:12:18.250 113 12418.02 53.55 55482.15 88888.00 2007-04-23 02:12:18.375 113 12418.08 53.58 55482.15 88888.00 2007-04-23 02:12:18.500 113 12418.08 53.65 55482.18 88888.00 2007-04-23 02:12:18.625 113 12418.08 53.75 55482.22 88888.00 2007-04-23 02:12:18.750 113 12418.02 53.77 55482.22 88888.00 2007-04-23 02:12:18.875 113 12417.98 53.80 55482.20 88888.00 2007-04-23 02:12:19.000 113 12417.90 53.88 55482.18 88888.00 2007-04-23 02:12:19.125 113 12417.90 53.95 55482.22 88888.00 2007-04-23 02:12:19.250 113 12417.85 53.98 55482.25 88888.00 2007-04-23 02:12:19.375 113 12417.85 54.05 55482.22 88888.00 2007-04-23 02:12:19.500 113 12417.92 54.08 55482.22 88888.00 2007-04-23 02:12:19.625 113 12417.95 54.10 55482.22 88888.00 2007-04-23 02:12:19.750 113 12417.88 54.08 55482.20 88888.00 2007-04-23 02:12:19.875 113 12417.83 54.15 55482.20 88888.00 2007-04-23 02:12:20.000 113 12417.75 54.23 55482.22 88888.00 2007-04-23 02:12:20.125 113 12417.75 54.27 55482.28 88888.00 2007-04-23 02:12:20.250 113 12417.70 54.27 55482.25 88888.00 2007-04-23 02:12:20.375 113 12417.73 54.25 55482.22 88888.00 2007-04-23 02:12:20.500 113 12417.65 54.20 55482.22 88888.00 2007-04-23 02:12:20.625 113 12417.62 54.20 55482.22 88888.00 2007-04-23 02:12:20.750 113 12417.60 54.23 55482.28 88888.00 2007-04-23 02:12:20.875 113 12417.58 54.27 55482.28 88888.00 2007-04-23 02:12:21.000 113 12417.52 54.30 55482.25 88888.00 2007-04-23 02:12:21.125 113 12417.48 54.35 55482.28 88888.00 2007-04-23 02:12:21.250 113 12417.40 54.38 55482.30 88888.00 2007-04-23 02:12:21.375 113 12417.27 54.33 55482.30 88888.00 2007-04-23 02:12:21.500 113 12417.25 54.35 55482.32 88888.00 2007-04-23 02:12:21.625 113 12417.30 54.40 55482.30 88888.00 2007-04-23 02:12:21.750 113 12417.38 54.50 55482.32 88888.00 2007-04-23 02:12:21.875 113 12417.38 54.52 55482.32 88888.00 2007-04-23 02:12:22.000 113 12417.33 54.50 55482.30 88888.00 2007-04-23 02:12:22.125 113 12417.23 54.48 55482.32 88888.00 2007-04-23 02:12:22.250 113 12417.23 54.50 55482.38 88888.00 2007-04-23 02:12:22.375 113 12417.30 54.55 55482.35 88888.00 2007-04-23 02:12:22.500 113 12417.27 54.58 55482.32 88888.00 2007-04-23 02:12:22.625 113 12417.23 54.67 55482.35 88888.00 2007-04-23 02:12:22.750 113 12417.15 54.73 55482.32 88888.00 2007-04-23 02:12:22.875 113 12417.20 54.80 55482.32 88888.00 2007-04-23 02:12:23.000 113 12417.17 54.80 55482.32 88888.00 2007-04-23 02:12:23.125 113 12417.05 54.80 55482.32 88888.00 2007-04-23 02:12:23.250 113 12416.98 54.88 55482.32 88888.00 2007-04-23 02:12:23.375 113 12416.95 54.98 55482.32 88888.00 2007-04-23 02:12:23.500 113 12416.98 55.05 55482.35 88888.00 2007-04-23 02:12:23.625 113 12416.98 55.08 55482.35 88888.00 2007-04-23 02:12:23.750 113 12416.88 55.02 55482.35 88888.00 2007-04-23 02:12:23.875 113 12416.90 55.02 55482.32 88888.00 2007-04-23 02:12:24.000 113 12416.90 55.17 55482.38 88888.00 2007-04-23 02:12:24.125 113 12416.90 55.27 55482.40 88888.00 2007-04-23 02:12:24.250 113 12416.88 55.30 55482.40 88888.00 2007-04-23 02:12:24.375 113 12416.90 55.33 55482.40 88888.00 2007-04-23 02:12:24.500 113 12416.83 55.33 55482.40 88888.00 2007-04-23 02:12:24.625 113 12416.75 55.38 55482.40 88888.00 2007-04-23 02:12:24.750 113 12416.70 55.40 55482.40 88888.00 2007-04-23 02:12:24.875 113 12416.65 55.40 55482.40 88888.00 2007-04-23 02:12:25.000 113 12416.60 55.38 55482.38 88888.00 2007-04-23 02:12:25.125 113 12416.52 55.42 55482.38 88888.00 2007-04-23 02:12:25.250 113 12416.50 55.40 55482.40 88888.00 2007-04-23 02:12:25.375 113 12416.48 55.45 55482.43 88888.00 2007-04-23 02:12:25.500 113 12416.45 55.50 55482.43 88888.00 2007-04-23 02:12:25.625 113 12416.45 55.58 55482.43 88888.00 2007-04-23 02:12:25.750 113 12416.38 55.62 55482.43 88888.00 2007-04-23 02:12:25.875 113 12416.40 55.62 55482.45 88888.00 2007-04-23 02:12:26.000 113 12416.42 55.62 55482.45 88888.00 2007-04-23 02:12:26.125 113 12416.45 55.65 55482.45 88888.00 2007-04-23 02:12:26.250 113 12416.38 55.70 55482.45 88888.00 2007-04-23 02:12:26.375 113 12416.35 55.73 55482.47 88888.00 2007-04-23 02:12:26.500 113 12416.27 55.73 55482.45 88888.00 2007-04-23 02:12:26.625 113 12416.25 55.75 55482.45 88888.00 2007-04-23 02:12:26.750 113 12416.27 55.80 55482.45 88888.00 2007-04-23 02:12:26.875 113 12416.23 55.90 55482.47 88888.00 2007-04-23 02:12:27.000 113 12416.17 55.92 55482.45 88888.00 2007-04-23 02:12:27.125 113 12416.23 55.98 55482.45 88888.00 2007-04-23 02:12:27.250 113 12416.25 56.10 55482.45 88888.00 2007-04-23 02:12:27.375 113 12416.25 56.20 55482.47 88888.00 2007-04-23 02:12:27.500 113 12416.17 56.12 55482.45 88888.00 2007-04-23 02:12:27.625 113 12416.10 56.12 55482.47 88888.00 2007-04-23 02:12:27.750 113 12416.00 56.17 55482.47 88888.00 2007-04-23 02:12:27.875 113 12415.95 56.30 55482.47 88888.00 2007-04-23 02:12:28.000 113 12415.98 56.38 55482.45 88888.00 2007-04-23 02:12:28.125 113 12415.88 56.30 55482.43 88888.00 2007-04-23 02:12:28.250 113 12415.83 56.30 55482.47 88888.00 2007-04-23 02:12:28.375 113 12415.90 56.40 55482.50 88888.00 2007-04-23 02:12:28.500 113 12415.90 56.45 55482.47 88888.00 2007-04-23 02:12:28.625 113 12415.83 56.45 55482.47 88888.00 2007-04-23 02:12:28.750 113 12415.80 56.40 55482.47 88888.00 2007-04-23 02:12:28.875 113 12415.75 56.38 55482.47 88888.00 2007-04-23 02:12:29.000 113 12415.73 56.40 55482.43 88888.00 2007-04-23 02:12:29.125 113 12415.83 56.52 55482.50 88888.00 2007-04-23 02:12:29.250 113 12415.75 56.62 55482.50 88888.00 2007-04-23 02:12:29.375 113 12415.73 56.65 55482.47 88888.00 2007-04-23 02:12:29.500 113 12415.70 56.62 55482.47 88888.00 2007-04-23 02:12:29.625 113 12415.67 56.73 55482.47 88888.00 2007-04-23 02:12:29.750 113 12415.70 56.77 55482.47 88888.00 2007-04-23 02:12:29.875 113 12415.60 56.80 55482.47 88888.00 2007-04-23 02:12:30.000 113 12415.50 56.77 55482.47 88888.00 2007-04-23 02:12:30.125 113 12415.45 56.83 55482.53 88888.00 2007-04-23 02:12:30.250 113 12415.35 56.88 55482.57 88888.00 2007-04-23 02:12:30.375 113 12415.33 56.90 55482.53 88888.00 2007-04-23 02:12:30.500 113 12415.25 57.00 55482.53 88888.00 2007-04-23 02:12:30.625 113 12415.23 57.05 55482.55 88888.00 2007-04-23 02:12:30.750 113 12415.33 57.12 55482.55 88888.00 2007-04-23 02:12:30.875 113 12415.30 57.17 55482.53 88888.00 2007-04-23 02:12:31.000 113 12415.25 57.17 55482.53 88888.00 2007-04-23 02:12:31.125 113 12415.23 57.20 55482.50 88888.00 2007-04-23 02:12:31.250 113 12415.23 57.23 55482.53 88888.00 2007-04-23 02:12:31.375 113 12415.17 57.35 55482.53 88888.00 2007-04-23 02:12:31.500 113 12415.15 57.38 55482.50 88888.00 2007-04-23 02:12:31.625 113 12415.12 57.35 55482.53 88888.00 2007-04-23 02:12:31.750 113 12415.15 57.42 55482.53 88888.00 2007-04-23 02:12:31.875 113 12415.10 57.45 55482.53 88888.00 2007-04-23 02:12:32.000 113 12414.98 57.50 55482.55 88888.00 2007-04-23 02:12:32.125 113 12414.98 57.58 55482.57 88888.00 2007-04-23 02:12:32.250 113 12414.95 57.67 55482.55 88888.00 2007-04-23 02:12:32.375 113 12414.90 57.65 55482.55 88888.00 2007-04-23 02:12:32.500 113 12414.75 57.67 55482.53 88888.00 2007-04-23 02:12:32.625 113 12414.83 57.75 55482.55 88888.00 2007-04-23 02:12:32.750 113 12414.95 57.83 55482.55 88888.00 2007-04-23 02:12:32.875 113 12414.95 57.88 55482.55 88888.00 2007-04-23 02:12:33.000 113 12414.90 57.92 55482.53 88888.00 2007-04-23 02:12:33.125 113 12414.85 57.95 55482.55 88888.00 2007-04-23 02:12:33.250 113 12414.75 58.00 55482.53 88888.00 2007-04-23 02:12:33.375 113 12414.77 58.02 55482.53 88888.00 2007-04-23 02:12:33.500 113 12414.77 58.08 55482.57 88888.00 2007-04-23 02:12:33.625 113 12414.80 58.10 55482.57 88888.00 2007-04-23 02:12:33.750 113 12414.70 58.15 55482.55 88888.00 2007-04-23 02:12:33.875 113 12414.60 58.12 55482.55 88888.00 2007-04-23 02:12:34.000 113 12414.65 58.15 55482.57 88888.00 2007-04-23 02:12:34.125 113 12414.67 58.17 55482.60 88888.00 2007-04-23 02:12:34.250 113 12414.60 58.20 55482.57 88888.00 2007-04-23 02:12:34.375 113 12414.62 58.25 55482.57 88888.00 2007-04-23 02:12:34.500 113 12414.58 58.27 55482.55 88888.00 2007-04-23 02:12:34.625 113 12414.50 58.35 55482.57 88888.00 2007-04-23 02:12:34.750 113 12414.48 58.38 55482.57 88888.00 2007-04-23 02:12:34.875 113 12414.38 58.33 55482.53 88888.00 2007-04-23 02:12:35.000 113 12414.33 58.35 55482.53 88888.00 2007-04-23 02:12:35.125 113 12414.38 58.38 55482.55 88888.00 2007-04-23 02:12:35.250 113 12414.30 58.42 55482.57 88888.00 2007-04-23 02:12:35.375 113 12414.35 58.45 55482.55 88888.00 2007-04-23 02:12:35.500 113 12414.35 58.52 55482.55 88888.00 2007-04-23 02:12:35.625 113 12414.30 58.55 55482.55 88888.00 2007-04-23 02:12:35.750 113 12414.25 58.58 55482.57 88888.00 2007-04-23 02:12:35.875 113 12414.25 58.70 55482.57 88888.00 2007-04-23 02:12:36.000 113 12414.23 58.70 55482.55 88888.00 2007-04-23 02:12:36.125 113 12414.17 58.80 55482.57 88888.00 2007-04-23 02:12:36.250 113 12414.15 58.85 55482.57 88888.00 2007-04-23 02:12:36.375 113 12414.12 58.88 55482.55 88888.00 2007-04-23 02:12:36.500 113 12414.08 58.88 55482.53 88888.00 2007-04-23 02:12:36.625 113 12414.05 58.92 55482.53 88888.00 2007-04-23 02:12:36.750 113 12414.12 58.98 55482.53 88888.00 2007-04-23 02:12:36.875 113 12414.08 58.98 55482.53 88888.00 2007-04-23 02:12:37.000 113 12414.05 59.05 55482.55 88888.00 2007-04-23 02:12:37.125 113 12414.02 59.08 55482.57 88888.00 2007-04-23 02:12:37.250 113 12414.05 59.15 55482.55 88888.00 2007-04-23 02:12:37.375 113 12414.08 59.17 55482.53 88888.00 2007-04-23 02:12:37.500 113 12414.00 59.15 55482.50 88888.00 2007-04-23 02:12:37.625 113 12414.02 59.20 55482.50 88888.00 2007-04-23 02:12:37.750 113 12414.00 59.25 55482.50 88888.00 2007-04-23 02:12:37.875 113 12413.92 59.30 55482.53 88888.00 2007-04-23 02:12:38.000 113 12413.90 59.27 55482.53 88888.00 2007-04-23 02:12:38.125 113 12413.88 59.27 55482.55 88888.00 2007-04-23 02:12:38.250 113 12413.90 59.35 55482.55 88888.00 2007-04-23 02:12:38.375 113 12413.90 59.35 55482.53 88888.00 2007-04-23 02:12:38.500 113 12413.92 59.35 55482.53 88888.00 2007-04-23 02:12:38.625 113 12413.83 59.38 55482.50 88888.00 2007-04-23 02:12:38.750 113 12413.92 59.40 55482.50 88888.00 2007-04-23 02:12:38.875 113 12413.92 59.40 55482.47 88888.00 2007-04-23 02:12:39.000 113 12413.98 59.40 55482.45 88888.00 2007-04-23 02:12:39.125 113 12413.90 59.40 55482.47 88888.00 2007-04-23 02:12:39.250 113 12413.90 59.48 55482.53 88888.00 2007-04-23 02:12:39.375 113 12413.90 59.52 55482.55 88888.00 2007-04-23 02:12:39.500 113 12413.88 59.55 55482.55 88888.00 2007-04-23 02:12:39.625 113 12413.88 59.62 55482.55 88888.00 2007-04-23 02:12:39.750 113 12413.88 59.73 55482.55 88888.00 2007-04-23 02:12:39.875 113 12413.85 59.77 55482.55 88888.00 2007-04-23 02:12:40.000 113 12413.90 59.85 55482.53 88888.00 2007-04-23 02:12:40.125 113 12413.90 59.88 55482.53 88888.00 2007-04-23 02:12:40.250 113 12413.85 59.90 55482.53 88888.00 2007-04-23 02:12:40.375 113 12413.77 59.92 55482.50 88888.00 2007-04-23 02:12:40.500 113 12413.75 59.98 55482.47 88888.00 2007-04-23 02:12:40.625 113 12413.83 60.00 55482.47 88888.00 2007-04-23 02:12:40.750 113 12413.80 60.02 55482.50 88888.00 2007-04-23 02:12:40.875 113 12413.73 60.08 55482.50 88888.00 2007-04-23 02:12:41.000 113 12413.75 60.17 55482.55 88888.00 2007-04-23 02:12:41.125 113 12413.75 60.27 55482.57 88888.00 2007-04-23 02:12:41.250 113 12413.70 60.23 55482.53 88888.00 2007-04-23 02:12:41.375 113 12413.70 60.25 55482.53 88888.00 2007-04-23 02:12:41.500 113 12413.70 60.30 55482.53 88888.00 2007-04-23 02:12:41.625 113 12413.73 60.30 55482.55 88888.00 2007-04-23 02:12:41.750 113 12413.70 60.27 55482.50 88888.00 2007-04-23 02:12:41.875 113 12413.55 60.20 55482.45 88888.00 2007-04-23 02:12:42.000 113 12413.55 60.25 55482.45 88888.00 2007-04-23 02:12:42.125 113 12413.55 60.35 55482.45 88888.00 2007-04-23 02:12:42.250 113 12413.52 60.42 55482.50 88888.00 2007-04-23 02:12:42.375 113 12413.58 60.45 55482.50 88888.00 2007-04-23 02:12:42.500 113 12413.55 60.45 55482.50 88888.00 2007-04-23 02:12:42.625 113 12413.50 60.48 55482.50 88888.00 2007-04-23 02:12:42.750 113 12413.42 60.52 55482.47 88888.00 2007-04-23 02:12:42.875 113 12413.42 60.60 55482.50 88888.00 2007-04-23 02:12:43.000 113 12413.45 60.60 55482.45 88888.00 2007-04-23 02:12:43.125 113 12413.45 60.65 55482.45 88888.00 2007-04-23 02:12:43.250 113 12413.45 60.62 55482.43 88888.00 2007-04-23 02:12:43.375 113 12413.48 60.67 55482.40 88888.00 2007-04-23 02:12:43.500 113 12413.42 60.77 55482.40 88888.00 2007-04-23 02:12:43.625 113 12413.45 60.83 55482.43 88888.00 2007-04-23 02:12:43.750 113 12413.45 60.83 55482.43 88888.00 2007-04-23 02:12:43.875 113 12413.45 60.90 55482.43 88888.00 2007-04-23 02:12:44.000 113 12413.50 60.95 55482.38 88888.00 2007-04-23 02:12:44.125 113 12413.50 61.02 55482.38 88888.00 2007-04-23 02:12:44.250 113 12413.48 61.08 55482.38 88888.00 2007-04-23 02:12:44.375 113 12413.40 61.08 55482.38 88888.00 2007-04-23 02:12:44.500 113 12413.38 61.10 55482.40 88888.00 2007-04-23 02:12:44.625 113 12413.42 61.25 55482.43 88888.00 2007-04-23 02:12:44.750 113 12413.50 61.33 55482.40 88888.00 2007-04-23 02:12:44.875 113 12413.48 61.33 55482.40 88888.00 2007-04-23 02:12:45.000 113 12413.40 61.25 55482.38 88888.00 2007-04-23 02:12:45.125 113 12413.38 61.30 55482.40 88888.00 2007-04-23 02:12:45.250 113 12413.27 61.20 55482.35 88888.00 2007-04-23 02:12:45.375 113 12413.30 61.25 55482.32 88888.00 2007-04-23 02:12:45.500 113 12413.40 61.33 55482.35 88888.00 2007-04-23 02:12:45.625 113 12413.40 61.38 55482.32 88888.00 2007-04-23 02:12:45.750 113 12413.27 61.35 55482.32 88888.00 2007-04-23 02:12:45.875 113 12413.27 61.33 55482.32 88888.00 2007-04-23 02:12:46.000 113 12413.35 61.35 55482.35 88888.00 2007-04-23 02:12:46.125 113 12413.38 61.40 55482.38 88888.00 2007-04-23 02:12:46.250 113 12413.33 61.45 55482.35 88888.00 2007-04-23 02:12:46.375 113 12413.30 61.45 55482.35 88888.00 2007-04-23 02:12:46.500 113 12413.25 61.42 55482.35 88888.00 2007-04-23 02:12:46.625 113 12413.27 61.52 55482.35 88888.00 2007-04-23 02:12:46.750 113 12413.27 61.62 55482.38 88888.00 2007-04-23 02:12:46.875 113 12413.25 61.62 55482.35 88888.00 2007-04-23 02:12:47.000 113 12413.20 61.65 55482.32 88888.00 2007-04-23 02:12:47.125 113 12413.15 61.75 55482.32 88888.00 2007-04-23 02:12:47.250 113 12413.10 61.83 55482.30 88888.00 2007-04-23 02:12:47.375 113 12413.08 61.88 55482.30 88888.00 2007-04-23 02:12:47.500 113 12413.10 61.95 55482.30 88888.00 2007-04-23 02:12:47.625 113 12413.15 61.98 55482.32 88888.00 2007-04-23 02:12:47.750 113 12413.12 62.05 55482.30 88888.00 2007-04-23 02:12:47.875 113 12413.10 62.05 55482.25 88888.00 2007-04-23 02:12:48.000 113 12413.08 62.12 55482.25 88888.00 2007-04-23 02:12:48.125 113 12413.17 62.20 55482.28 88888.00 2007-04-23 02:12:48.250 113 12413.20 62.23 55482.30 88888.00 2007-04-23 02:12:48.375 113 12413.25 62.23 55482.32 88888.00 2007-04-23 02:12:48.500 113 12413.15 62.23 55482.28 88888.00 2007-04-23 02:12:48.625 113 12413.17 62.27 55482.28 88888.00 2007-04-23 02:12:48.750 113 12413.12 62.33 55482.22 88888.00 2007-04-23 02:12:48.875 113 12413.12 62.30 55482.25 88888.00 2007-04-23 02:12:49.000 113 12413.12 62.27 55482.20 88888.00 2007-04-23 02:12:49.125 113 12413.10 62.27 55482.18 88888.00 2007-04-23 02:12:49.250 113 12413.17 62.30 55482.25 88888.00 2007-04-23 02:12:49.375 113 12413.23 62.38 55482.22 88888.00 2007-04-23 02:12:49.500 113 12413.12 62.35 55482.20 88888.00 2007-04-23 02:12:49.625 113 12413.02 62.35 55482.20 88888.00 2007-04-23 02:12:49.750 113 12412.98 62.38 55482.20 88888.00 2007-04-23 02:12:49.875 113 12412.95 62.38 55482.20 88888.00 2007-04-23 02:12:50.000 113 12412.98 62.45 55482.20 88888.00 2007-04-23 02:12:50.125 113 12413.00 62.55 55482.25 88888.00 2007-04-23 02:12:50.250 113 12412.98 62.58 55482.22 88888.00 2007-04-23 02:12:50.375 113 12412.98 62.58 55482.20 88888.00 2007-04-23 02:12:50.500 113 12412.95 62.60 55482.20 88888.00 2007-04-23 02:12:50.625 113 12412.92 62.60 55482.20 88888.00 2007-04-23 02:12:50.750 113 12412.90 62.62 55482.18 88888.00 2007-04-23 02:12:50.875 113 12412.85 62.65 55482.18 88888.00 2007-04-23 02:12:51.000 113 12412.85 62.67 55482.15 88888.00 2007-04-23 02:12:51.125 113 12412.88 62.80 55482.22 88888.00 2007-04-23 02:12:51.250 113 12412.83 62.88 55482.22 88888.00 2007-04-23 02:12:51.375 113 12412.83 62.90 55482.20 88888.00 2007-04-23 02:12:51.500 113 12412.77 62.92 55482.15 88888.00 2007-04-23 02:12:51.625 113 12412.77 62.95 55482.15 88888.00 2007-04-23 02:12:51.750 113 12412.83 63.05 55482.18 88888.00 2007-04-23 02:12:51.875 113 12412.83 63.12 55482.18 88888.00 2007-04-23 02:12:52.000 113 12412.77 63.10 55482.18 88888.00 2007-04-23 02:12:52.125 113 12412.70 63.10 55482.18 88888.00 2007-04-23 02:12:52.250 113 12412.67 63.20 55482.18 88888.00 2007-04-23 02:12:52.375 113 12412.70 63.23 55482.12 88888.00 2007-04-23 02:12:52.500 113 12412.75 63.20 55482.12 88888.00 2007-04-23 02:12:52.625 113 12412.88 63.25 55482.18 88888.00 2007-04-23 02:12:52.750 113 12412.92 63.23 55482.15 88888.00 2007-04-23 02:12:52.875 113 12412.83 63.23 55482.12 88888.00 2007-04-23 02:12:53.000 113 12412.70 63.23 55482.10 88888.00 2007-04-23 02:12:53.125 113 12412.62 63.23 55482.10 88888.00 2007-04-23 02:12:53.250 113 12412.65 63.23 55482.10 88888.00 2007-04-23 02:12:53.375 113 12412.67 63.30 55482.12 88888.00 2007-04-23 02:12:53.500 113 12412.65 63.33 55482.10 88888.00 2007-04-23 02:12:53.625 113 12412.52 63.27 55482.07 88888.00 2007-04-23 02:12:53.750 113 12412.52 63.30 55482.07 88888.00 2007-04-23 02:12:53.875 113 12412.55 63.30 55482.07 88888.00 2007-04-23 02:12:54.000 113 12412.52 63.33 55482.05 88888.00 2007-04-23 02:12:54.125 113 12412.48 63.33 55482.07 88888.00 2007-04-23 02:12:54.250 113 12412.45 63.40 55482.07 88888.00 2007-04-23 02:12:54.375 113 12412.58 63.45 55482.07 88888.00 2007-04-23 02:12:54.500 113 12412.58 63.48 55482.10 88888.00 2007-04-23 02:12:54.625 113 12412.58 63.45 55482.10 88888.00 2007-04-23 02:12:54.750 113 12412.58 63.48 55482.07 88888.00 2007-04-23 02:12:54.875 113 12412.52 63.58 55482.10 88888.00 2007-04-23 02:12:55.000 113 12412.42 63.58 55482.07 88888.00 2007-04-23 02:12:55.125 113 12412.42 63.62 55482.07 88888.00 2007-04-23 02:12:55.250 113 12412.33 63.58 55482.03 88888.00 2007-04-23 02:12:55.375 113 12412.30 63.60 55482.00 88888.00 2007-04-23 02:12:55.500 113 12412.35 63.67 55482.05 88888.00 2007-04-23 02:12:55.625 113 12412.40 63.77 55482.07 88888.00 2007-04-23 02:12:55.750 113 12412.35 63.83 55482.07 88888.00 2007-04-23 02:12:55.875 113 12412.33 63.85 55482.03 88888.00 2007-04-23 02:12:56.000 113 12412.23 63.92 55482.03 88888.00 2007-04-23 02:12:56.125 113 12412.17 64.00 55482.03 88888.00 2007-04-23 02:12:56.250 113 12412.23 64.00 55482.03 88888.00 2007-04-23 02:12:56.375 113 12412.27 64.10 55482.03 88888.00 2007-04-23 02:12:56.500 113 12412.27 64.12 55482.00 88888.00 2007-04-23 02:12:56.625 113 12412.23 64.12 55482.03 88888.00 2007-04-23 02:12:56.750 113 12412.15 64.10 55481.97 88888.00 2007-04-23 02:12:56.875 113 12412.20 64.15 55482.00 88888.00 2007-04-23 02:12:57.000 113 12412.23 64.20 55481.97 88888.00 2007-04-23 02:12:57.125 113 12412.15 64.22 55482.00 88888.00 2007-04-23 02:12:57.250 113 12412.17 64.28 55482.00 88888.00 2007-04-23 02:12:57.375 113 12412.15 64.28 55481.97 88888.00 2007-04-23 02:12:57.500 113 12412.08 64.22 55481.95 88888.00 2007-04-23 02:12:57.625 113 12412.15 64.20 55481.95 88888.00 2007-04-23 02:12:57.750 113 12412.17 64.20 55481.93 88888.00 2007-04-23 02:12:57.875 113 12412.23 64.25 55481.97 88888.00 2007-04-23 02:12:58.000 113 12412.15 64.28 55481.97 88888.00 2007-04-23 02:12:58.125 113 12412.17 64.25 55482.00 88888.00 2007-04-23 02:12:58.250 113 12412.15 64.20 55481.97 88888.00 2007-04-23 02:12:58.375 113 12412.17 64.20 55481.93 88888.00 2007-04-23 02:12:58.500 113 12412.17 64.17 55481.93 88888.00 2007-04-23 02:12:58.625 113 12412.17 64.25 55481.95 88888.00 2007-04-23 02:12:58.750 113 12412.12 64.30 55481.95 88888.00 2007-04-23 02:12:58.875 113 12412.05 64.33 55481.90 88888.00 2007-04-23 02:12:59.000 113 12412.10 64.30 55481.85 88888.00 2007-04-23 02:12:59.125 113 12412.08 64.35 55481.88 88888.00 2007-04-23 02:12:59.250 113 12412.05 64.38 55481.93 88888.00 2007-04-23 02:12:59.375 113 12412.05 64.38 55481.88 88888.00 2007-04-23 02:12:59.500 113 12412.00 64.40 55481.88 88888.00 2007-04-23 02:12:59.625 113 12412.08 64.45 55481.88 88888.00 2007-04-23 02:12:59.750 113 12412.12 64.53 55481.88 88888.00 2007-04-23 02:12:59.875 113 12412.08 64.55 55481.85 88888.00 2007-04-23 02:13:00.000 113 12412.00 64.55 55481.85 88888.00 2007-04-23 02:13:00.125 113 12412.00 64.53 55481.85 88888.00 2007-04-23 02:13:00.250 113 12412.00 64.60 55481.85 88888.00 2007-04-23 02:13:00.375 113 12412.05 64.62 55481.82 88888.00 2007-04-23 02:13:00.500 113 12412.05 64.62 55481.85 88888.00 2007-04-23 02:13:00.625 113 12412.08 64.65 55481.82 88888.00 2007-04-23 02:13:00.750 113 12412.08 64.70 55481.82 88888.00 2007-04-23 02:13:00.875 113 12412.05 64.83 55481.85 88888.00 2007-04-23 02:13:01.000 113 12412.02 64.80 55481.82 88888.00 2007-04-23 02:13:01.125 113 12412.02 64.75 55481.80 88888.00 2007-04-23 02:13:01.250 113 12412.05 64.75 55481.75 88888.00 2007-04-23 02:13:01.375 113 12412.08 64.83 55481.75 88888.00 2007-04-23 02:13:01.500 113 12412.08 64.80 55481.78 88888.00 2007-04-23 02:13:01.625 113 12412.02 64.80 55481.78 88888.00 2007-04-23 02:13:01.750 113 12412.10 64.80 55481.80 88888.00 2007-04-23 02:13:01.875 113 12412.12 64.80 55481.78 88888.00 2007-04-23 02:13:02.000 113 12412.15 64.78 55481.80 88888.00 2007-04-23 02:13:02.125 113 12412.15 64.78 55481.80 88888.00 2007-04-23 02:13:02.250 113 12412.12 64.75 55481.75 88888.00 2007-04-23 02:13:02.375 113 12412.10 64.78 55481.70 88888.00 2007-04-23 02:13:02.500 113 12412.15 64.78 55481.70 88888.00 2007-04-23 02:13:02.625 113 12412.12 64.78 55481.68 88888.00 2007-04-23 02:13:02.750 113 12412.08 64.80 55481.68 88888.00 2007-04-23 02:13:02.875 113 12412.10 64.75 55481.65 88888.00 2007-04-23 02:13:03.000 113 12412.15 64.72 55481.65 88888.00 2007-04-23 02:13:03.125 113 12412.10 64.80 55481.68 88888.00 2007-04-23 02:13:03.250 113 12412.08 64.83 55481.68 88888.00 2007-04-23 02:13:03.375 113 12412.10 64.85 55481.70 88888.00 2007-04-23 02:13:03.500 113 12412.10 64.90 55481.68 88888.00 2007-04-23 02:13:03.625 113 12412.10 64.95 55481.65 88888.00 2007-04-23 02:13:03.750 113 12412.10 64.92 55481.68 88888.00 2007-04-23 02:13:03.875 113 12412.10 64.90 55481.65 88888.00 2007-04-23 02:13:04.000 113 12412.12 64.83 55481.60 88888.00 2007-04-23 02:13:04.125 113 12412.05 64.85 55481.60 88888.00 2007-04-23 02:13:04.250 113 12412.05 64.90 55481.60 88888.00 2007-04-23 02:13:04.375 113 12412.08 64.95 55481.57 88888.00 2007-04-23 02:13:04.500 113 12412.10 64.95 55481.60 88888.00 2007-04-23 02:13:04.625 113 12412.15 64.95 55481.57 88888.00 2007-04-23 02:13:04.750 113 12412.17 64.92 55481.57 88888.00 2007-04-23 02:13:04.875 113 12412.23 64.97 55481.60 88888.00 2007-04-23 02:13:05.000 113 12412.23 64.92 55481.57 88888.00 2007-04-23 02:13:05.125 113 12412.25 64.90 55481.60 88888.00 2007-04-23 02:13:05.250 113 12412.23 64.88 55481.55 88888.00 2007-04-23 02:13:05.375 113 12412.23 64.92 55481.55 88888.00 2007-04-23 02:13:05.500 113 12412.20 64.92 55481.55 88888.00 2007-04-23 02:13:05.625 113 12412.15 64.85 55481.55 88888.00 2007-04-23 02:13:05.750 113 12412.15 64.80 55481.53 88888.00 2007-04-23 02:13:05.875 113 12412.15 64.85 55481.50 88888.00 2007-04-23 02:13:06.000 113 12412.20 64.88 55481.50 88888.00 2007-04-23 02:13:06.125 113 12412.17 64.90 55481.50 88888.00 2007-04-23 02:13:06.250 113 12412.05 64.88 55481.53 88888.00 2007-04-23 02:13:06.375 113 12412.02 64.90 55481.50 88888.00 2007-04-23 02:13:06.500 113 12412.10 64.92 55481.50 88888.00 2007-04-23 02:13:06.625 113 12412.10 64.95 55481.55 88888.00 2007-04-23 02:13:06.750 113 12412.15 65.00 55481.57 88888.00 2007-04-23 02:13:06.875 113 12412.20 64.95 55481.53 88888.00 2007-04-23 02:13:07.000 113 12412.20 64.85 55481.47 88888.00 2007-04-23 02:13:07.125 113 12412.25 64.92 55481.53 88888.00 2007-04-23 02:13:07.250 113 12412.20 64.90 55481.53 88888.00 2007-04-23 02:13:07.375 113 12412.15 64.85 55481.53 88888.00 2007-04-23 02:13:07.500 113 12412.12 64.80 55481.47 88888.00 2007-04-23 02:13:07.625 113 12412.12 64.83 55481.50 88888.00 2007-04-23 02:13:07.750 113 12412.15 64.85 55481.47 88888.00 2007-04-23 02:13:07.875 113 12412.15 64.83 55481.47 88888.00 2007-04-23 02:13:08.000 113 12412.12 64.85 55481.43 88888.00 2007-04-23 02:13:08.125 113 12412.15 64.85 55481.47 88888.00 2007-04-23 02:13:08.250 113 12412.12 64.80 55481.45 88888.00 2007-04-23 02:13:08.375 113 12412.25 64.85 55481.45 88888.00 2007-04-23 02:13:08.500 113 12412.38 64.88 55481.45 88888.00 2007-04-23 02:13:08.625 113 12412.38 64.83 55481.40 88888.00 2007-04-23 02:13:08.750 113 12412.38 64.88 55481.40 88888.00 2007-04-23 02:13:08.875 113 12412.35 64.92 55481.38 88888.00 2007-04-23 02:13:09.000 113 12412.25 64.88 55481.30 88888.00 2007-04-23 02:13:09.125 113 12412.15 64.78 55481.35 88888.00 2007-04-23 02:13:09.250 113 12412.12 64.80 55481.38 88888.00 2007-04-23 02:13:09.375 113 12412.17 64.88 55481.35 88888.00 2007-04-23 02:13:09.500 113 12412.20 64.90 55481.35 88888.00 2007-04-23 02:13:09.625 113 12412.23 64.85 55481.35 88888.00 2007-04-23 02:13:09.750 113 12412.23 64.85 55481.38 88888.00 2007-04-23 02:13:09.875 113 12412.27 64.88 55481.35 88888.00 2007-04-23 02:13:10.000 113 12412.30 64.90 55481.32 88888.00 2007-04-23 02:13:10.125 113 12412.30 64.88 55481.32 88888.00 2007-04-23 02:13:10.250 113 12412.33 64.85 55481.28 88888.00 2007-04-23 02:13:10.375 113 12412.33 64.88 55481.28 88888.00 2007-04-23 02:13:10.500 113 12412.27 64.85 55481.28 88888.00 2007-04-23 02:13:10.625 113 12412.27 64.80 55481.30 88888.00 2007-04-23 02:13:10.750 113 12412.30 64.80 55481.30 88888.00 2007-04-23 02:13:10.875 113 12412.33 64.80 55481.28 88888.00 2007-04-23 02:13:11.000 113 12412.33 64.85 55481.25 88888.00 2007-04-23 02:13:11.125 113 12412.38 64.85 55481.25 88888.00 2007-04-23 02:13:11.250 113 12412.30 64.78 55481.25 88888.00 2007-04-23 02:13:11.375 113 12412.23 64.72 55481.22 88888.00 2007-04-23 02:13:11.500 113 12412.27 64.75 55481.20 88888.00 2007-04-23 02:13:11.625 113 12412.38 64.78 55481.22 88888.00 2007-04-23 02:13:11.750 113 12412.38 64.75 55481.25 88888.00 2007-04-23 02:13:11.875 113 12412.30 64.72 55481.20 88888.00 2007-04-23 02:13:12.000 113 12412.35 64.70 55481.20 88888.00 2007-04-23 02:13:12.125 113 12412.42 64.70 55481.18 88888.00 2007-04-23 02:13:12.250 113 12412.48 64.60 55481.22 88888.00 2007-04-23 02:13:12.375 113 12412.50 64.65 55481.20 88888.00 2007-04-23 02:13:12.500 113 12412.42 64.70 55481.20 88888.00 2007-04-23 02:13:12.625 113 12412.50 64.72 55481.18 88888.00 2007-04-23 02:13:12.750 113 12412.50 64.78 55481.18 88888.00 2007-04-23 02:13:12.875 113 12412.48 64.72 55481.18 88888.00 2007-04-23 02:13:13.000 113 12412.48 64.70 55481.15 88888.00 2007-04-23 02:13:13.125 113 12412.45 64.70 55481.15 88888.00 2007-04-23 02:13:13.250 113 12412.45 64.78 55481.15 88888.00 2007-04-23 02:13:13.375 113 12412.50 64.78 55481.15 88888.00 2007-04-23 02:13:13.500 113 12412.50 64.75 55481.10 88888.00 2007-04-23 02:13:13.625 113 12412.48 64.75 55481.10 88888.00 2007-04-23 02:13:13.750 113 12412.52 64.75 55481.12 88888.00 2007-04-23 02:13:13.875 113 12412.55 64.80 55481.12 88888.00 2007-04-23 02:13:14.000 113 12412.60 64.80 55481.10 88888.00 2007-04-23 02:13:14.125 113 12412.55 64.75 55481.10 88888.00 2007-04-23 02:13:14.250 113 12412.48 64.75 55481.10 88888.00 2007-04-23 02:13:14.375 113 12412.55 64.78 55481.10 88888.00 2007-04-23 02:13:14.500 113 12412.65 64.80 55481.07 88888.00 2007-04-23 02:13:14.625 113 12412.62 64.80 55481.07 88888.00 2007-04-23 02:13:14.750 113 12412.48 64.72 55481.03 88888.00 2007-04-23 02:13:14.875 113 12412.42 64.72 55481.03 88888.00 2007-04-23 02:13:15.000 113 12412.50 64.67 55480.97 88888.00 2007-04-23 02:13:15.125 113 12412.65 64.75 55480.97 88888.00 2007-04-23 02:13:15.250 113 12412.62 64.72 55481.03 88888.00 2007-04-23 02:13:15.375 113 12412.60 64.72 55481.00 88888.00 2007-04-23 02:13:15.500 113 12412.60 64.72 55481.03 88888.00 2007-04-23 02:13:15.625 113 12412.65 64.70 55480.97 88888.00 2007-04-23 02:13:15.750 113 12412.65 64.75 55480.97 88888.00 2007-04-23 02:13:15.875 113 12412.62 64.70 55480.93 88888.00 2007-04-23 02:13:16.000 113 12412.60 64.62 55480.93 88888.00 2007-04-23 02:13:16.125 113 12412.67 64.62 55480.95 88888.00 2007-04-23 02:13:16.250 113 12412.70 64.65 55480.95 88888.00 2007-04-23 02:13:16.375 113 12412.77 64.62 55480.90 88888.00 2007-04-23 02:13:16.500 113 12412.75 64.60 55480.93 88888.00 2007-04-23 02:13:16.625 113 12412.70 64.62 55480.93 88888.00 2007-04-23 02:13:16.750 113 12412.73 64.65 55480.93 88888.00 2007-04-23 02:13:16.875 113 12412.75 64.62 55480.88 88888.00 2007-04-23 02:13:17.000 113 12412.73 64.60 55480.88 88888.00 2007-04-23 02:13:17.125 113 12412.73 64.65 55480.93 88888.00 2007-04-23 02:13:17.250 113 12412.65 64.70 55480.93 88888.00 2007-04-23 02:13:17.375 113 12412.70 64.75 55480.88 88888.00 2007-04-23 02:13:17.500 113 12412.77 64.78 55480.90 88888.00 2007-04-23 02:13:17.625 113 12412.70 64.75 55480.90 88888.00 2007-04-23 02:13:17.750 113 12412.73 64.75 55480.88 88888.00 2007-04-23 02:13:17.875 113 12412.75 64.72 55480.82 88888.00 2007-04-23 02:13:18.000 113 12412.80 64.75 55480.82 88888.00 2007-04-23 02:13:18.125 113 12412.83 64.78 55480.85 88888.00 2007-04-23 02:13:18.250 113 12412.77 64.72 55480.82 88888.00 2007-04-23 02:13:18.375 113 12412.77 64.72 55480.80 88888.00 2007-04-23 02:13:18.500 113 12412.88 64.75 55480.80 88888.00 2007-04-23 02:13:18.625 113 12412.98 64.83 55480.82 88888.00 2007-04-23 02:13:18.750 113 12413.00 64.75 55480.78 88888.00 2007-04-23 02:13:18.875 113 12412.98 64.70 55480.78 88888.00 2007-04-23 02:13:19.000 113 12412.92 64.67 55480.72 88888.00 2007-04-23 02:13:19.125 113 12412.90 64.78 55480.75 88888.00 2007-04-23 02:13:19.250 113 12412.98 64.78 55480.80 88888.00 2007-04-23 02:13:19.375 113 12413.00 64.70 55480.78 88888.00 2007-04-23 02:13:19.500 113 12412.90 64.60 55480.75 88888.00 2007-04-23 02:13:19.625 113 12412.85 64.67 55480.72 88888.00 2007-04-23 02:13:19.750 113 12412.92 64.78 55480.75 88888.00 2007-04-23 02:13:19.875 113 12413.05 64.78 55480.72 88888.00 2007-04-23 02:13:20.000 113 12413.05 64.78 55480.70 88888.00 2007-04-23 02:13:20.125 113 12413.00 64.78 55480.68 88888.00 2007-04-23 02:13:20.250 113 12412.92 64.78 55480.75 88888.00 2007-04-23 02:13:20.375 113 12412.90 64.78 55480.70 88888.00 2007-04-23 02:13:20.500 113 12412.92 64.75 55480.70 88888.00 2007-04-23 02:13:20.625 113 12412.92 64.75 55480.68 88888.00 2007-04-23 02:13:20.750 113 12412.95 64.72 55480.68 88888.00 2007-04-23 02:13:20.875 113 12413.05 64.75 55480.68 88888.00 2007-04-23 02:13:21.000 113 12413.20 64.80 55480.70 88888.00 2007-04-23 02:13:21.125 113 12413.20 64.75 55480.68 88888.00 2007-04-23 02:13:21.250 113 12413.08 64.75 55480.68 88888.00 2007-04-23 02:13:21.375 113 12413.05 64.75 55480.65 88888.00 2007-04-23 02:13:21.500 113 12413.08 64.78 55480.62 88888.00 2007-04-23 02:13:21.625 113 12413.08 64.72 55480.60 88888.00 2007-04-23 02:13:21.750 113 12413.02 64.70 55480.57 88888.00 2007-04-23 02:13:21.875 113 12413.15 64.70 55480.55 88888.00 2007-04-23 02:13:22.000 113 12413.23 64.72 55480.57 88888.00 2007-04-23 02:13:22.125 113 12413.23 64.72 55480.55 88888.00 2007-04-23 02:13:22.250 113 12413.12 64.60 55480.50 88888.00 2007-04-23 02:13:22.375 113 12413.17 64.62 55480.50 88888.00 2007-04-23 02:13:22.500 113 12413.15 64.58 55480.47 88888.00 2007-04-23 02:13:22.625 113 12413.12 64.50 55480.45 88888.00 2007-04-23 02:13:22.750 113 12413.23 64.58 55480.47 88888.00 2007-04-23 02:13:22.875 113 12413.35 64.65 55480.45 88888.00 2007-04-23 02:13:23.000 113 12413.38 64.67 55480.45 88888.00 2007-04-23 02:13:23.125 113 12413.35 64.62 55480.47 88888.00 2007-04-23 02:13:23.250 113 12413.27 64.58 55480.45 88888.00 2007-04-23 02:13:23.375 113 12413.33 64.65 55480.47 88888.00 2007-04-23 02:13:23.500 113 12413.42 64.67 55480.47 88888.00 2007-04-23 02:13:23.625 113 12413.45 64.60 55480.45 88888.00 2007-04-23 02:13:23.750 113 12413.42 64.62 55480.43 88888.00 2007-04-23 02:13:23.875 113 12413.48 64.70 55480.43 88888.00 2007-04-23 02:13:24.000 113 12413.48 64.67 55480.38 88888.00 2007-04-23 02:13:24.125 113 12413.45 64.65 55480.38 88888.00 2007-04-23 02:13:24.250 113 12413.45 64.60 55480.35 88888.00 2007-04-23 02:13:24.375 113 12413.58 64.65 55480.38 88888.00 2007-04-23 02:13:24.500 113 12413.62 64.70 55480.40 88888.00 2007-04-23 02:13:24.625 113 12413.55 64.62 55480.38 88888.00 2007-04-23 02:13:24.750 113 12413.55 64.60 55480.38 88888.00 2007-04-23 02:13:24.875 113 12413.52 64.53 55480.32 88888.00 2007-04-23 02:13:25.000 113 12413.52 64.55 55480.32 88888.00 2007-04-23 02:13:25.125 113 12413.58 64.60 55480.35 88888.00 2007-04-23 02:13:25.250 113 12413.58 64.55 55480.32 88888.00 2007-04-23 02:13:25.375 113 12413.62 64.50 55480.30 88888.00 2007-04-23 02:13:25.500 113 12413.62 64.47 55480.28 88888.00 2007-04-23 02:13:25.625 113 12413.62 64.53 55480.28 88888.00 2007-04-23 02:13:25.750 113 12413.73 64.55 55480.28 88888.00 2007-04-23 02:13:25.875 113 12413.80 64.55 55480.28 88888.00 2007-04-23 02:13:26.000 113 12413.77 64.47 55480.25 88888.00 2007-04-23 02:13:26.125 113 12413.80 64.47 55480.22 88888.00 2007-04-23 02:13:26.250 113 12413.90 64.50 55480.28 88888.00 2007-04-23 02:13:26.375 113 12413.90 64.50 55480.28 88888.00 2007-04-23 02:13:26.500 113 12413.98 64.50 55480.28 88888.00 2007-04-23 02:13:26.625 113 12413.92 64.45 55480.25 88888.00 2007-04-23 02:13:26.750 113 12413.90 64.47 55480.22 88888.00 2007-04-23 02:13:26.875 113 12414.02 64.53 55480.28 88888.00 2007-04-23 02:13:27.000 113 12414.17 64.55 55480.25 88888.00 2007-04-23 02:13:27.125 113 12414.12 64.50 55480.20 88888.00 2007-04-23 02:13:27.250 113 12414.08 64.47 55480.18 88888.00 2007-04-23 02:13:27.375 113 12414.15 64.50 55480.18 88888.00 2007-04-23 02:13:27.500 113 12414.25 64.55 55480.18 88888.00 2007-04-23 02:13:27.625 113 12414.38 64.55 55480.15 88888.00 2007-04-23 02:13:27.750 113 12414.42 64.55 55480.18 88888.00 2007-04-23 02:13:27.875 113 12414.38 64.55 55480.18 88888.00 2007-04-23 02:13:28.000 113 12414.38 64.55 55480.12 88888.00 2007-04-23 02:13:28.125 113 12414.42 64.47 55480.10 88888.00 2007-04-23 02:13:28.250 113 12414.42 64.38 55480.07 88888.00 2007-04-23 02:13:28.375 113 12414.48 64.45 55480.10 88888.00 2007-04-23 02:13:28.500 113 12414.50 64.47 55480.07 88888.00 2007-04-23 02:13:28.625 113 12414.48 64.42 55480.05 88888.00 2007-04-23 02:13:28.750 113 12414.55 64.40 55480.05 88888.00 2007-04-23 02:13:28.875 113 12414.58 64.40 55480.05 88888.00 2007-04-23 02:13:29.000 113 12414.58 64.45 55480.05 88888.00 2007-04-23 02:13:29.125 113 12414.62 64.45 55480.03 88888.00 2007-04-23 02:13:29.250 113 12414.73 64.40 55480.03 88888.00 2007-04-23 02:13:29.375 113 12414.77 64.35 55480.00 88888.00 2007-04-23 02:13:29.500 113 12414.75 64.33 55480.00 88888.00 2007-04-23 02:13:29.625 113 12414.73 64.35 55480.00 88888.00 2007-04-23 02:13:29.750 113 12414.77 64.33 55479.97 88888.00 2007-04-23 02:13:29.875 113 12414.80 64.30 55479.97 88888.00 2007-04-23 02:13:30.000 113 12414.83 64.33 55479.95 88888.00 2007-04-23 02:13:30.125 113 12414.90 64.35 55479.93 88888.00 2007-04-23 02:13:30.250 113 12414.85 64.35 55479.97 88888.00 2007-04-23 02:13:30.375 113 12414.90 64.38 55479.95 88888.00 2007-04-23 02:13:30.500 113 12414.88 64.40 55479.97 88888.00 2007-04-23 02:13:30.625 113 12414.95 64.38 55479.95 88888.00 2007-04-23 02:13:30.750 113 12414.95 64.35 55479.93 88888.00 2007-04-23 02:13:30.875 113 12414.95 64.35 55479.93 88888.00 2007-04-23 02:13:31.000 113 12414.92 64.30 55479.90 88888.00 2007-04-23 02:13:31.125 113 12414.95 64.28 55479.90 88888.00 2007-04-23 02:13:31.250 113 12415.08 64.38 55479.95 88888.00 2007-04-23 02:13:31.375 113 12415.20 64.35 55479.95 88888.00 2007-04-23 02:13:31.500 113 12415.12 64.25 55479.90 88888.00 2007-04-23 02:13:31.625 113 12415.08 64.17 55479.93 88888.00 2007-04-23 02:13:31.750 113 12415.08 64.15 55479.90 88888.00 2007-04-23 02:13:31.875 113 12415.15 64.15 55479.90 88888.00 2007-04-23 02:13:32.000 113 12415.23 64.17 55479.88 88888.00 2007-04-23 02:13:32.125 113 12415.33 64.17 55479.88 88888.00 2007-04-23 02:13:32.250 113 12415.35 64.08 55479.82 88888.00 2007-04-23 02:13:32.375 113 12415.30 64.08 55479.78 88888.00 2007-04-23 02:13:32.500 113 12415.42 64.10 55479.80 88888.00 2007-04-23 02:13:32.625 113 12415.48 64.10 55479.78 88888.00 2007-04-23 02:13:32.750 113 12415.52 64.10 55479.75 88888.00 2007-04-23 02:13:32.875 113 12415.52 64.05 55479.75 88888.00 2007-04-23 02:13:33.000 113 12415.65 64.05 55479.78 88888.00 2007-04-23 02:13:33.125 113 12415.65 64.08 55479.78 88888.00 2007-04-23 02:13:33.250 113 12415.70 64.08 55479.78 88888.00 2007-04-23 02:13:33.375 113 12415.75 64.08 55479.75 88888.00 2007-04-23 02:13:33.500 113 12415.70 64.03 55479.72 88888.00 2007-04-23 02:13:33.625 113 12415.67 63.98 55479.75 88888.00 2007-04-23 02:13:33.750 113 12415.73 63.92 55479.75 88888.00 2007-04-23 02:13:33.875 113 12415.85 63.92 55479.75 88888.00 2007-04-23 02:13:34.000 113 12415.98 63.92 55479.70 88888.00 2007-04-23 02:13:34.125 113 12415.98 63.95 55479.68 88888.00 2007-04-23 02:13:34.250 113 12415.75 63.88 55479.62 88888.00 2007-04-23 02:13:34.375 113 12415.80 63.95 55479.68 88888.00 2007-04-23 02:13:34.500 113 12415.90 63.92 55479.68 88888.00 2007-04-23 02:13:34.625 113 12415.85 63.92 55479.68 88888.00 2007-04-23 02:13:34.750 113 12415.88 63.90 55479.65 88888.00 2007-04-23 02:13:34.875 113 12415.95 63.98 55479.65 88888.00 2007-04-23 02:13:35.000 113 12416.00 64.03 55479.65 88888.00 2007-04-23 02:13:35.125 113 12415.98 63.95 55479.62 88888.00 2007-04-23 02:13:35.250 113 12415.98 63.92 55479.62 88888.00 2007-04-23 02:13:35.375 113 12416.00 63.95 55479.62 88888.00 2007-04-23 02:13:35.500 113 12416.12 63.95 55479.68 88888.00 2007-04-23 02:13:35.625 113 12416.20 63.98 55479.68 88888.00 2007-04-23 02:13:35.750 113 12416.12 63.98 55479.65 88888.00 2007-04-23 02:13:35.875 113 12416.08 63.88 55479.62 88888.00 2007-04-23 02:13:36.000 113 12416.15 63.83 55479.62 88888.00 2007-04-23 02:13:36.125 113 12416.20 63.85 55479.60 88888.00 2007-04-23 02:13:36.250 113 12416.15 63.85 55479.60 88888.00 2007-04-23 02:13:36.375 113 12416.23 63.80 55479.60 88888.00 2007-04-23 02:13:36.500 113 12416.33 63.75 55479.60 88888.00 2007-04-23 02:13:36.625 113 12416.27 63.67 55479.57 88888.00 2007-04-23 02:13:36.750 113 12416.20 63.65 55479.57 88888.00 2007-04-23 02:13:36.875 113 12416.25 63.62 55479.57 88888.00 2007-04-23 02:13:37.000 113 12416.33 63.65 55479.60 88888.00 2007-04-23 02:13:37.125 113 12416.38 63.67 55479.60 88888.00 2007-04-23 02:13:37.250 113 12416.33 63.60 55479.57 88888.00 2007-04-23 02:13:37.375 113 12416.25 63.60 55479.55 88888.00 2007-04-23 02:13:37.500 113 12416.38 63.65 55479.60 88888.00 2007-04-23 02:13:37.625 113 12416.42 63.58 55479.57 88888.00 2007-04-23 02:13:37.750 113 12416.42 63.55 55479.57 88888.00 2007-04-23 02:13:37.875 113 12416.42 63.55 55479.57 88888.00 2007-04-23 02:13:38.000 113 12416.48 63.55 55479.55 88888.00 2007-04-23 02:13:38.125 113 12416.52 63.52 55479.60 88888.00 2007-04-23 02:13:38.250 113 12416.42 63.52 55479.60 88888.00 2007-04-23 02:13:38.375 113 12416.45 63.48 55479.57 88888.00 2007-04-23 02:13:38.500 113 12416.52 63.48 55479.57 88888.00 2007-04-23 02:13:38.625 113 12416.55 63.50 55479.60 88888.00 2007-04-23 02:13:38.750 113 12416.55 63.45 55479.62 88888.00 2007-04-23 02:13:38.875 113 12416.48 63.40 55479.60 88888.00 2007-04-23 02:13:39.000 113 12416.48 63.40 55479.57 88888.00 2007-04-23 02:13:39.125 113 12416.55 63.38 55479.60 88888.00 2007-04-23 02:13:39.250 113 12416.62 63.38 55479.57 88888.00 2007-04-23 02:13:39.375 113 12416.62 63.38 55479.57 88888.00 2007-04-23 02:13:39.500 113 12416.62 63.35 55479.57 88888.00 2007-04-23 02:13:39.625 113 12416.62 63.30 55479.55 88888.00 2007-04-23 02:13:39.750 113 12416.58 63.20 55479.50 88888.00 2007-04-23 02:13:39.875 113 12416.60 63.17 55479.53 88888.00 2007-04-23 02:13:40.000 113 12416.65 63.17 55479.50 88888.00 2007-04-23 02:13:40.125 113 12416.65 63.17 55479.55 88888.00 2007-04-23 02:13:40.250 113 12416.70 63.15 55479.60 88888.00 2007-04-23 02:13:40.375 113 12416.75 63.15 55479.57 88888.00 2007-04-23 02:13:40.500 113 12416.80 63.12 55479.57 88888.00 2007-04-23 02:13:40.625 113 12416.80 63.10 55479.57 88888.00 2007-04-23 02:13:40.750 113 12416.77 63.08 55479.55 88888.00 2007-04-23 02:13:40.875 113 12416.70 63.00 55479.55 88888.00 2007-04-23 02:13:41.000 113 12416.73 63.00 55479.55 88888.00 2007-04-23 02:13:41.125 113 12416.77 62.95 55479.53 88888.00 2007-04-23 02:13:41.250 113 12416.77 62.92 55479.53 88888.00 2007-04-23 02:13:41.375 113 12416.80 62.95 55479.53 88888.00 2007-04-23 02:13:41.500 113 12416.80 63.02 55479.60 88888.00 2007-04-23 02:13:41.625 113 12416.80 63.00 55479.55 88888.00 2007-04-23 02:13:41.750 113 12416.77 62.90 55479.55 88888.00 2007-04-23 02:13:41.875 113 12416.67 62.77 55479.55 88888.00 2007-04-23 02:13:42.000 113 12416.67 62.85 55479.55 88888.00 2007-04-23 02:13:42.125 113 12416.67 62.85 55479.60 88888.00 2007-04-23 02:13:42.250 113 12416.60 62.85 55479.57 88888.00 2007-04-23 02:13:42.375 113 12416.62 62.83 55479.55 88888.00 2007-04-23 02:13:42.500 113 12416.62 62.83 55479.55 88888.00 2007-04-23 02:13:42.625 113 12416.62 62.80 55479.55 88888.00 2007-04-23 02:13:42.750 113 12416.67 62.80 55479.57 88888.00 2007-04-23 02:13:42.875 113 12416.62 62.83 55479.57 88888.00 2007-04-23 02:13:43.000 113 12416.60 62.83 55479.57 88888.00 2007-04-23 02:13:43.125 113 12416.62 62.77 55479.57 88888.00 2007-04-23 02:13:43.250 113 12416.58 62.62 55479.57 88888.00 2007-04-23 02:13:43.375 113 12416.58 62.62 55479.57 88888.00 2007-04-23 02:13:43.500 113 12416.62 62.70 55479.57 88888.00 2007-04-23 02:13:43.625 113 12416.65 62.70 55479.62 88888.00 2007-04-23 02:13:43.750 113 12416.70 62.65 55479.60 88888.00 2007-04-23 02:13:43.875 113 12416.67 62.58 55479.62 88888.00 2007-04-23 02:13:44.000 113 12416.67 62.48 55479.55 88888.00 2007-04-23 02:13:44.125 113 12416.65 62.50 55479.55 88888.00 2007-04-23 02:13:44.250 113 12416.62 62.48 55479.60 88888.00 2007-04-23 02:13:44.375 113 12416.60 62.40 55479.60 88888.00 2007-04-23 02:13:44.500 113 12416.58 62.38 55479.55 88888.00 2007-04-23 02:13:44.625 113 12416.65 62.35 55479.57 88888.00 2007-04-23 02:13:44.750 113 12416.62 62.33 55479.57 88888.00 2007-04-23 02:13:44.875 113 12416.55 62.27 55479.55 88888.00 2007-04-23 02:13:45.000 113 12416.58 62.25 55479.53 88888.00 2007-04-23 02:13:45.125 113 12416.55 62.20 55479.55 88888.00 2007-04-23 02:13:45.250 113 12416.52 62.15 55479.60 88888.00 2007-04-23 02:13:45.375 113 12416.60 62.10 55479.60 88888.00 2007-04-23 02:13:45.500 113 12416.55 62.08 55479.57 88888.00 2007-04-23 02:13:45.625 113 12416.58 62.12 55479.57 88888.00 2007-04-23 02:13:45.750 113 12416.55 62.12 55479.60 88888.00 2007-04-23 02:13:45.875 113 12416.40 62.10 55479.62 88888.00 2007-04-23 02:13:46.000 113 12416.35 62.05 55479.62 88888.00 2007-04-23 02:13:46.125 113 12416.45 62.08 55479.60 88888.00 2007-04-23 02:13:46.250 113 12416.40 62.00 55479.57 88888.00 2007-04-23 02:13:46.375 113 12416.40 62.05 55479.55 88888.00 2007-04-23 02:13:46.500 113 12416.45 61.98 55479.60 88888.00 2007-04-23 02:13:46.625 113 12416.48 61.88 55479.57 88888.00 2007-04-23 02:13:46.750 113 12416.55 61.95 55479.62 88888.00 2007-04-23 02:13:46.875 113 12416.62 62.00 55479.62 88888.00 2007-04-23 02:13:47.000 113 12416.58 61.95 55479.60 88888.00 2007-04-23 02:13:47.125 113 12416.55 61.85 55479.57 88888.00 2007-04-23 02:13:47.250 113 12416.60 61.77 55479.60 88888.00 2007-04-23 02:13:47.375 113 12416.58 61.75 55479.62 88888.00 2007-04-23 02:13:47.500 113 12416.45 61.77 55479.60 88888.00 2007-04-23 02:13:47.625 113 12416.48 61.80 55479.62 88888.00 2007-04-23 02:13:47.750 113 12416.50 61.75 55479.62 88888.00 2007-04-23 02:13:47.875 113 12416.55 61.70 55479.60 88888.00 2007-04-23 02:13:48.000 113 12416.55 61.70 55479.60 88888.00 2007-04-23 02:13:48.125 113 12416.55 61.65 55479.60 88888.00 2007-04-23 02:13:48.250 113 12416.55 61.58 55479.57 88888.00 2007-04-23 02:13:48.375 113 12416.50 61.58 55479.57 88888.00 2007-04-23 02:13:48.500 113 12416.50 61.52 55479.60 88888.00 2007-04-23 02:13:48.625 113 12416.58 61.52 55479.65 88888.00 2007-04-23 02:13:48.750 113 12416.55 61.52 55479.62 88888.00 2007-04-23 02:13:48.875 113 12416.48 61.45 55479.60 88888.00 2007-04-23 02:13:49.000 113 12416.50 61.45 55479.62 88888.00 2007-04-23 02:13:49.125 113 12416.55 61.42 55479.62 88888.00 2007-04-23 02:13:49.250 113 12416.50 61.35 55479.62 88888.00 2007-04-23 02:13:49.375 113 12416.50 61.35 55479.62 88888.00 2007-04-23 02:13:49.500 113 12416.45 61.33 55479.62 88888.00 2007-04-23 02:13:49.625 113 12416.52 61.33 55479.65 88888.00 2007-04-23 02:13:49.750 113 12416.60 61.30 55479.65 88888.00 2007-04-23 02:13:49.875 113 12416.52 61.25 55479.65 88888.00 2007-04-23 02:13:50.000 113 12416.55 61.23 55479.65 88888.00 2007-04-23 02:13:50.125 113 12416.52 61.23 55479.62 88888.00 2007-04-23 02:13:50.250 113 12416.52 61.23 55479.65 88888.00 2007-04-23 02:13:50.375 113 12416.52 61.23 55479.65 88888.00 2007-04-23 02:13:50.500 113 12416.48 61.15 55479.62 88888.00 2007-04-23 02:13:50.625 113 12416.48 61.12 55479.60 88888.00 2007-04-23 02:13:50.750 113 12416.42 61.10 55479.65 88888.00 2007-04-23 02:13:50.875 113 12416.40 61.05 55479.62 88888.00 2007-04-23 02:13:51.000 113 12416.42 61.08 55479.62 88888.00 2007-04-23 02:13:51.125 113 12416.55 61.12 55479.68 88888.00 2007-04-23 02:13:51.250 113 12416.52 61.08 55479.65 88888.00 2007-04-23 02:13:51.375 113 12416.40 61.00 55479.62 88888.00 2007-04-23 02:13:51.500 113 12416.45 60.90 55479.62 88888.00 2007-04-23 02:13:51.625 113 12416.58 60.90 55479.68 88888.00 2007-04-23 02:13:51.750 113 12416.58 60.88 55479.68 88888.00 2007-04-23 02:13:51.875 113 12416.45 60.75 55479.60 88888.00 2007-04-23 02:13:52.000 113 12416.45 60.75 55479.60 88888.00 2007-04-23 02:13:52.125 113 12416.60 60.80 55479.65 88888.00 2007-04-23 02:13:52.250 113 12416.58 60.73 55479.65 88888.00 2007-04-23 02:13:52.375 113 12416.52 60.73 55479.65 88888.00 2007-04-23 02:13:52.500 113 12416.48 60.67 55479.68 88888.00 2007-04-23 02:13:52.625 113 12416.50 60.70 55479.70 88888.00 2007-04-23 02:13:52.750 113 12416.45 60.65 55479.68 88888.00 2007-04-23 02:13:52.875 113 12416.40 60.58 55479.68 88888.00 2007-04-23 02:13:53.000 113 12416.45 60.52 55479.65 88888.00 2007-04-23 02:13:53.125 113 12416.50 60.58 55479.68 88888.00 2007-04-23 02:13:53.250 113 12416.48 60.60 55479.70 88888.00 2007-04-23 02:13:53.375 113 12416.48 60.55 55479.65 88888.00 2007-04-23 02:13:53.500 113 12416.48 60.52 55479.68 88888.00 2007-04-23 02:13:53.625 113 12416.42 60.45 55479.68 88888.00 2007-04-23 02:13:53.750 113 12416.25 60.38 55479.65 88888.00 2007-04-23 02:13:53.875 113 12416.30 60.38 55479.68 88888.00 2007-04-23 02:13:54.000 113 12416.45 60.45 55479.68 88888.00 2007-04-23 02:13:54.125 113 12416.52 60.48 55479.68 88888.00 2007-04-23 02:13:54.250 113 12416.48 60.38 55479.68 88888.00 2007-04-23 02:13:54.375 113 12416.50 60.35 55479.70 88888.00 2007-04-23 02:13:54.500 113 12416.50 60.35 55479.70 88888.00 2007-04-23 02:13:54.625 113 12416.48 60.35 55479.68 88888.00 2007-04-23 02:13:54.750 113 12416.45 60.33 55479.65 88888.00 2007-04-23 02:13:54.875 113 12416.45 60.30 55479.65 88888.00 2007-04-23 02:13:55.000 113 12416.48 60.20 55479.62 88888.00 2007-04-23 02:13:55.125 113 12416.45 60.15 55479.62 88888.00 2007-04-23 02:13:55.250 113 12416.45 60.17 55479.65 88888.00 2007-04-23 02:13:55.375 113 12416.45 60.15 55479.62 88888.00 2007-04-23 02:13:55.500 113 12416.40 60.12 55479.65 88888.00 2007-04-23 02:13:55.625 113 12416.45 60.15 55479.68 88888.00 2007-04-23 02:13:55.750 113 12416.42 60.10 55479.70 88888.00 2007-04-23 02:13:55.875 113 12416.40 60.08 55479.65 88888.00 2007-04-23 02:13:56.000 113 12416.45 60.05 55479.65 88888.00 2007-04-23 02:13:56.125 113 12416.50 60.00 55479.68 88888.00 2007-04-23 02:13:56.250 113 12416.45 59.95 55479.70 88888.00 2007-04-23 02:13:56.375 113 12416.40 59.95 55479.68 88888.00 2007-04-23 02:13:56.500 113 12416.33 59.85 55479.68 88888.00 2007-04-23 02:13:56.625 113 12416.38 59.85 55479.70 88888.00 2007-04-23 02:13:56.750 113 12416.42 59.85 55479.68 88888.00 2007-04-23 02:13:56.875 113 12416.42 59.83 55479.70 88888.00 2007-04-23 02:13:57.000 113 12416.38 59.80 55479.68 88888.00 2007-04-23 02:13:57.125 113 12416.33 59.67 55479.65 88888.00 2007-04-23 02:13:57.250 113 12416.38 59.67 55479.65 88888.00 2007-04-23 02:13:57.375 113 12416.42 59.70 55479.65 88888.00 2007-04-23 02:13:57.500 113 12416.48 59.67 55479.70 88888.00 2007-04-23 02:13:57.625 113 12416.58 59.65 55479.70 88888.00 2007-04-23 02:13:57.750 113 12416.48 59.58 55479.65 88888.00 2007-04-23 02:13:57.875 113 12416.35 59.55 55479.60 88888.00 2007-04-23 02:13:58.000 113 12416.40 59.58 55479.65 88888.00 2007-04-23 02:13:58.125 113 12416.38 59.58 55479.68 88888.00 2007-04-23 02:13:58.250 113 12416.33 59.55 55479.70 88888.00 2007-04-23 02:13:58.375 113 12416.38 59.58 55479.72 88888.00 2007-04-23 02:13:58.500 113 12416.33 59.58 55479.72 88888.00 2007-04-23 02:13:58.625 113 12416.30 59.55 55479.68 88888.00 2007-04-23 02:13:58.750 113 12416.38 59.48 55479.70 88888.00 2007-04-23 02:13:58.875 113 12416.45 59.48 55479.65 88888.00 2007-04-23 02:13:59.000 113 12416.45 59.50 55479.68 88888.00 2007-04-23 02:13:59.125 113 12416.42 59.52 55479.75 88888.00 2007-04-23 02:13:59.250 113 12416.38 59.45 55479.72 88888.00 2007-04-23 02:13:59.375 113 12416.30 59.40 55479.65 88888.00 2007-04-23 02:13:59.500 113 12416.35 59.35 55479.70 88888.00 2007-04-23 02:13:59.625 113 12416.35 59.25 55479.68 88888.00 2007-04-23 02:13:59.750 113 12416.38 59.23 55479.68 88888.00 2007-04-23 02:13:59.875 113 12416.45 59.27 55479.72 88888.00 2007-04-23 02:14:00.000 113 12416.42 59.20 55479.70 88888.00 2007-04-23 02:14:00.125 113 12416.35 59.15 55479.65 88888.00 2007-04-23 02:14:00.250 113 12416.27 59.10 55479.70 88888.00 2007-04-23 02:14:00.375 113 12416.38 59.15 55479.70 88888.00 2007-04-23 02:14:00.500 113 12416.48 59.10 55479.72 88888.00 2007-04-23 02:14:00.625 113 12416.45 59.10 55479.70 88888.00 2007-04-23 02:14:00.750 113 12416.45 59.05 55479.72 88888.00 2007-04-23 02:14:00.875 113 12416.40 59.00 55479.68 88888.00 2007-04-23 02:14:01.000 113 12416.30 58.90 55479.65 88888.00 2007-04-23 02:14:01.125 113 12416.27 58.90 55479.65 88888.00 2007-04-23 02:14:01.250 113 12416.38 58.90 55479.68 88888.00 2007-04-23 02:14:01.375 113 12416.50 58.90 55479.70 88888.00 2007-04-23 02:14:01.500 113 12416.48 58.77 55479.72 88888.00 2007-04-23 02:14:01.625 113 12416.45 58.75 55479.70 88888.00 2007-04-23 02:14:01.750 113 12416.48 58.80 55479.70 88888.00 2007-04-23 02:14:01.875 113 12416.45 58.80 55479.70 88888.00 2007-04-23 02:14:02.000 113 12416.38 58.77 55479.68 88888.00 2007-04-23 02:14:02.125 113 12416.40 58.75 55479.68 88888.00 2007-04-23 02:14:02.250 113 12416.48 58.77 55479.70 88888.00 2007-04-23 02:14:02.375 113 12416.40 58.70 55479.70 88888.00 2007-04-23 02:14:02.500 113 12416.35 58.65 55479.70 88888.00 2007-04-23 02:14:02.625 113 12416.40 58.60 55479.70 88888.00 2007-04-23 02:14:02.750 113 12416.40 58.58 55479.68 88888.00 2007-04-23 02:14:02.875 113 12416.38 58.58 55479.70 88888.00 2007-04-23 02:14:03.000 113 12416.42 58.58 55479.72 88888.00 2007-04-23 02:14:03.125 113 12416.38 58.52 55479.70 88888.00 2007-04-23 02:14:03.250 113 12416.33 58.48 55479.68 88888.00 2007-04-23 02:14:03.375 113 12416.40 58.50 55479.70 88888.00 2007-04-23 02:14:03.500 113 12416.40 58.50 55479.75 88888.00 2007-04-23 02:14:03.625 113 12416.33 58.48 55479.72 88888.00 2007-04-23 02:14:03.750 113 12416.27 58.45 55479.68 88888.00 2007-04-23 02:14:03.875 113 12416.38 58.48 55479.72 88888.00 2007-04-23 02:14:04.000 113 12416.40 58.42 55479.70 88888.00 2007-04-23 02:14:04.125 113 12416.38 58.38 55479.70 88888.00 2007-04-23 02:14:04.250 113 12416.30 58.35 55479.78 88888.00 2007-04-23 02:14:04.375 113 12416.33 58.38 55479.78 88888.00 2007-04-23 02:14:04.500 113 12416.30 58.33 55479.70 88888.00 2007-04-23 02:14:04.625 113 12416.27 58.20 55479.70 88888.00 2007-04-23 02:14:04.750 113 12416.25 58.17 55479.72 88888.00 2007-04-23 02:14:04.875 113 12416.23 58.23 55479.78 88888.00 2007-04-23 02:14:05.000 113 12416.23 58.20 55479.78 88888.00 2007-04-23 02:14:05.125 113 12416.30 58.12 55479.80 88888.00 2007-04-23 02:14:05.250 113 12416.27 58.08 55479.80 88888.00 2007-04-23 02:14:05.375 113 12416.25 58.05 55479.75 88888.00 2007-04-23 02:14:05.500 113 12416.25 58.10 55479.78 88888.00 2007-04-23 02:14:05.625 113 12416.25 58.08 55479.80 88888.00 2007-04-23 02:14:05.750 113 12416.25 58.05 55479.78 88888.00 2007-04-23 02:14:05.875 113 12416.20 58.00 55479.78 88888.00 2007-04-23 02:14:06.000 113 12416.17 57.98 55479.78 88888.00 2007-04-23 02:14:06.125 113 12416.20 57.92 55479.75 88888.00 2007-04-23 02:14:06.250 113 12416.17 57.90 55479.80 88888.00 2007-04-23 02:14:06.375 113 12416.27 57.88 55479.82 88888.00 2007-04-23 02:14:06.500 113 12416.30 57.83 55479.78 88888.00 2007-04-23 02:14:06.625 113 12416.25 57.83 55479.75 88888.00 2007-04-23 02:14:06.750 113 12416.25 57.80 55479.82 88888.00 2007-04-23 02:14:06.875 113 12416.23 57.75 55479.82 88888.00 2007-04-23 02:14:07.000 113 12416.23 57.73 55479.82 88888.00 2007-04-23 02:14:07.125 113 12416.25 57.73 55479.82 88888.00 2007-04-23 02:14:07.250 113 12416.27 57.67 55479.80 88888.00 2007-04-23 02:14:07.375 113 12416.33 57.62 55479.78 88888.00 2007-04-23 02:14:07.500 113 12416.30 57.58 55479.80 88888.00 2007-04-23 02:14:07.625 113 12416.20 57.55 55479.80 88888.00 2007-04-23 02:14:07.750 113 12416.25 57.58 55479.85 88888.00 2007-04-23 02:14:07.875 113 12416.27 57.52 55479.82 88888.00 2007-04-23 02:14:08.000 113 12416.33 57.50 55479.80 88888.00 2007-04-23 02:14:08.125 113 12416.27 57.42 55479.78 88888.00 2007-04-23 02:14:08.250 113 12416.17 57.33 55479.78 88888.00 2007-04-23 02:14:08.375 113 12416.17 57.33 55479.78 88888.00 2007-04-23 02:14:08.500 113 12416.25 57.33 55479.80 88888.00 2007-04-23 02:14:08.625 113 12416.33 57.35 55479.80 88888.00 2007-04-23 02:14:08.750 113 12416.35 57.25 55479.82 88888.00 2007-04-23 02:14:08.875 113 12416.40 57.23 55479.82 88888.00 2007-04-23 02:14:09.000 113 12416.35 57.17 55479.80 88888.00 2007-04-23 02:14:09.125 113 12416.33 57.15 55479.82 88888.00 2007-04-23 02:14:09.250 113 12416.35 57.17 55479.85 88888.00 2007-04-23 02:14:09.375 113 12416.38 57.20 55479.82 88888.00 2007-04-23 02:14:09.500 113 12416.35 57.15 55479.85 88888.00 2007-04-23 02:14:09.625 113 12416.35 57.17 55479.85 88888.00 2007-04-23 02:14:09.750 113 12416.33 57.12 55479.85 88888.00 2007-04-23 02:14:09.875 113 12416.30 57.10 55479.82 88888.00 2007-04-23 02:14:10.000 113 12416.27 57.08 55479.82 88888.00 2007-04-23 02:14:10.125 113 12416.30 57.10 55479.88 88888.00 2007-04-23 02:14:10.250 113 12416.27 57.08 55479.90 88888.00 2007-04-23 02:14:10.375 113 12416.25 56.95 55479.85 88888.00 2007-04-23 02:14:10.500 113 12416.23 56.92 55479.80 88888.00 2007-04-23 02:14:10.625 113 12416.27 57.05 55479.85 88888.00 2007-04-23 02:14:10.750 113 12416.33 57.00 55479.90 88888.00 2007-04-23 02:14:10.875 113 12416.33 56.92 55479.88 88888.00 2007-04-23 02:14:11.000 113 12416.30 56.88 55479.90 88888.00 2007-04-23 02:14:11.125 113 12416.30 56.85 55479.88 88888.00 2007-04-23 02:14:11.250 113 12416.35 56.83 55479.85 88888.00 2007-04-23 02:14:11.375 113 12416.38 56.77 55479.85 88888.00 2007-04-23 02:14:11.500 113 12416.35 56.75 55479.88 88888.00 2007-04-23 02:14:11.625 113 12416.30 56.70 55479.88 88888.00 2007-04-23 02:14:11.750 113 12416.33 56.70 55479.93 88888.00 2007-04-23 02:14:11.875 113 12416.42 56.70 55479.93 88888.00 2007-04-23 02:14:12.000 113 12416.48 56.60 55479.88 88888.00 2007-04-23 02:14:12.125 113 12416.45 56.55 55479.88 88888.00 2007-04-23 02:14:12.250 113 12416.38 56.48 55479.88 88888.00 2007-04-23 02:14:12.375 113 12416.38 56.50 55479.88 88888.00 2007-04-23 02:14:12.500 113 12416.42 56.55 55479.88 88888.00 2007-04-23 02:14:12.625 113 12416.45 56.52 55479.90 88888.00 2007-04-23 02:14:12.750 113 12416.42 56.45 55479.88 88888.00 2007-04-23 02:14:12.875 113 12416.45 56.48 55479.90 88888.00 2007-04-23 02:14:13.000 113 12416.50 56.52 55479.90 88888.00 2007-04-23 02:14:13.125 113 12416.52 56.50 55479.93 88888.00 2007-04-23 02:14:13.250 113 12416.48 56.50 55479.93 88888.00 2007-04-23 02:14:13.375 113 12416.45 56.48 55479.90 88888.00 2007-04-23 02:14:13.500 113 12416.40 56.38 55479.93 88888.00 2007-04-23 02:14:13.625 113 12416.42 56.30 55479.95 88888.00 2007-04-23 02:14:13.750 113 12416.55 56.35 55479.97 88888.00 2007-04-23 02:14:13.875 113 12416.58 56.40 55480.00 88888.00 2007-04-23 02:14:14.000 113 12416.62 56.38 55479.97 88888.00 2007-04-23 02:14:14.125 113 12416.65 56.33 55479.97 88888.00 2007-04-23 02:14:14.250 113 12416.55 56.23 55479.95 88888.00 2007-04-23 02:14:14.375 113 12416.48 56.23 55479.95 88888.00 2007-04-23 02:14:14.500 113 12416.52 56.25 55479.97 88888.00 2007-04-23 02:14:14.625 113 12416.58 56.33 55479.97 88888.00 2007-04-23 02:14:14.750 113 12416.60 56.30 55479.97 88888.00 2007-04-23 02:14:14.875 113 12416.58 56.17 55479.95 88888.00 2007-04-23 02:14:15.000 113 12416.52 56.12 55479.93 88888.00 2007-04-23 02:14:15.125 113 12416.58 56.12 55479.95 88888.00 2007-04-23 02:14:15.250 113 12416.62 56.17 55480.00 88888.00 2007-04-23 02:14:15.375 113 12416.67 56.20 55480.03 88888.00 2007-04-23 02:14:15.500 113 12416.58 56.12 55480.03 88888.00 2007-04-23 02:14:15.625 113 12416.58 56.02 55480.03 88888.00 2007-04-23 02:14:15.750 113 12416.55 56.00 55480.00 88888.00 2007-04-23 02:14:15.875 113 12416.58 56.00 55480.00 88888.00 2007-04-23 02:14:16.000 113 12416.58 56.00 55480.00 88888.00 2007-04-23 02:14:16.125 113 12416.60 55.92 55480.03 88888.00 2007-04-23 02:14:16.250 113 12416.60 55.92 55480.05 88888.00 2007-04-23 02:14:16.375 113 12416.58 56.00 55480.05 88888.00 2007-04-23 02:14:16.500 113 12416.60 55.90 55480.00 88888.00 2007-04-23 02:14:16.625 113 12416.58 55.83 55479.97 88888.00 2007-04-23 02:14:16.750 113 12416.62 55.80 55480.03 88888.00 2007-04-23 02:14:16.875 113 12416.67 55.83 55480.07 88888.00 2007-04-23 02:14:17.000 113 12416.62 55.80 55480.07 88888.00 2007-04-23 02:14:17.125 113 12416.62 55.77 55480.07 88888.00 2007-04-23 02:14:17.250 113 12416.58 55.73 55480.07 88888.00 2007-04-23 02:14:17.375 113 12416.58 55.67 55480.10 88888.00 2007-04-23 02:14:17.500 113 12416.60 55.62 55480.12 88888.00 2007-04-23 02:14:17.625 113 12416.67 55.67 55480.12 88888.00 2007-04-23 02:14:17.750 113 12416.65 55.70 55480.12 88888.00 2007-04-23 02:14:17.875 113 12416.60 55.70 55480.10 88888.00 2007-04-23 02:14:18.000 113 12416.60 55.67 55480.10 88888.00 2007-04-23 02:14:18.125 113 12416.67 55.67 55480.10 88888.00 2007-04-23 02:14:18.250 113 12416.62 55.62 55480.10 88888.00 2007-04-23 02:14:18.375 113 12416.60 55.62 55480.05 88888.00 2007-04-23 02:14:18.500 113 12416.55 55.65 55480.10 88888.00 2007-04-23 02:14:18.625 113 12416.60 55.62 55480.12 88888.00 2007-04-23 02:14:18.750 113 12416.65 55.65 55480.12 88888.00 2007-04-23 02:14:18.875 113 12416.67 55.65 55480.15 88888.00 2007-04-23 02:14:19.000 113 12416.60 55.60 55480.15 88888.00 2007-04-23 02:14:19.125 113 12416.50 55.55 55480.15 88888.00 2007-04-23 02:14:19.250 113 12416.48 55.50 55480.15 88888.00 2007-04-23 02:14:19.375 113 12416.55 55.48 55480.18 88888.00 2007-04-23 02:14:19.500 113 12416.60 55.42 55480.18 88888.00 2007-04-23 02:14:19.625 113 12416.58 55.40 55480.20 88888.00 2007-04-23 02:14:19.750 113 12416.60 55.38 55480.15 88888.00 2007-04-23 02:14:19.875 113 12416.60 55.35 55480.18 88888.00 2007-04-23 02:14:20.000 113 12416.60 55.30 55480.15 88888.00 2007-04-23 02:14:20.125 113 12416.65 55.30 55480.15 88888.00 2007-04-23 02:14:20.250 113 12416.65 55.30 55480.22 88888.00 2007-04-23 02:14:20.375 113 12416.62 55.25 55480.20 88888.00 2007-04-23 02:14:20.500 113 12416.70 55.25 55480.20 88888.00 2007-04-23 02:14:20.625 113 12416.73 55.23 55480.22 88888.00 2007-04-23 02:14:20.750 113 12416.77 55.17 55480.25 88888.00 2007-04-23 02:14:20.875 113 12416.75 55.20 55480.25 88888.00 2007-04-23 02:14:21.000 113 12416.75 55.17 55480.25 88888.00 2007-04-23 02:14:21.125 113 12416.62 55.15 55480.25 88888.00 2007-04-23 02:14:21.250 113 12416.62 55.12 55480.30 88888.00 2007-04-23 02:14:21.375 113 12416.67 55.15 55480.28 88888.00 2007-04-23 02:14:21.500 113 12416.67 55.15 55480.28 88888.00 2007-04-23 02:14:21.625 113 12416.70 55.15 55480.30 88888.00 2007-04-23 02:14:21.750 113 12416.70 55.15 55480.32 88888.00 2007-04-23 02:14:21.875 113 12416.70 55.15 55480.32 88888.00 2007-04-23 02:14:22.000 113 12416.67 55.15 55480.32 88888.00 2007-04-23 02:14:22.125 113 12416.60 55.17 55480.38 88888.00 2007-04-23 02:14:22.250 113 12416.52 55.15 55480.35 88888.00 2007-04-23 02:14:22.375 113 12416.50 55.15 55480.35 88888.00 2007-04-23 02:14:22.500 113 12416.55 55.12 55480.35 88888.00 2007-04-23 02:14:22.625 113 12416.58 55.12 55480.35 88888.00 2007-04-23 02:14:22.750 113 12416.60 55.12 55480.38 88888.00 2007-04-23 02:14:22.875 113 12416.65 55.05 55480.32 88888.00 2007-04-23 02:14:23.000 113 12416.67 54.98 55480.28 88888.00 2007-04-23 02:14:23.125 113 12416.70 55.00 55480.32 88888.00 2007-04-23 02:14:23.250 113 12416.62 54.98 55480.35 88888.00 2007-04-23 02:14:23.375 113 12416.62 54.95 55480.38 88888.00 2007-04-23 02:14:23.500 113 12416.62 55.02 55480.40 88888.00 2007-04-23 02:14:23.625 113 12416.62 55.02 55480.40 88888.00 2007-04-23 02:14:23.750 113 12416.65 54.98 55480.43 88888.00 2007-04-23 02:14:23.875 113 12416.60 54.90 55480.45 88888.00 2007-04-23 02:14:24.000 113 12416.55 54.85 55480.47 88888.00 2007-04-23 02:14:24.125 113 12416.58 54.90 55480.50 88888.00 2007-04-23 02:14:24.250 113 12416.48 54.75 55480.45 88888.00 2007-04-23 02:14:24.375 113 12416.40 54.77 55480.45 88888.00 2007-04-23 02:14:24.500 113 12416.42 54.80 55480.50 88888.00 2007-04-23 02:14:24.625 113 12416.42 54.73 55480.50 88888.00 2007-04-23 02:14:24.750 113 12416.42 54.62 55480.53 88888.00 2007-04-23 02:14:24.875 113 12416.35 54.65 55480.55 88888.00 2007-04-23 02:14:25.000 113 12416.38 54.65 55480.53 88888.00 2007-04-23 02:14:25.125 113 12416.45 54.67 55480.57 88888.00 2007-04-23 02:14:25.250 113 12416.45 54.60 55480.57 88888.00 2007-04-23 02:14:25.375 113 12416.50 54.62 55480.57 88888.00 2007-04-23 02:14:25.500 113 12416.45 54.62 55480.60 88888.00 2007-04-23 02:14:25.625 113 12416.42 54.62 55480.62 88888.00 2007-04-23 02:14:25.750 113 12416.40 54.60 55480.65 88888.00 2007-04-23 02:14:25.875 113 12416.38 54.55 55480.62 88888.00 2007-04-23 02:14:26.000 113 12416.33 54.52 55480.60 88888.00 2007-04-23 02:14:26.125 113 12416.33 54.58 55480.65 88888.00 2007-04-23 02:14:26.250 113 12416.38 54.60 55480.68 88888.00 2007-04-23 02:14:26.375 113 12416.40 54.50 55480.65 88888.00 2007-04-23 02:14:26.500 113 12416.40 54.48 55480.65 88888.00 2007-04-23 02:14:26.625 113 12416.35 54.50 55480.70 88888.00 2007-04-23 02:14:26.750 113 12416.30 54.52 55480.68 88888.00 2007-04-23 02:14:26.875 113 12416.35 54.52 55480.72 88888.00 2007-04-23 02:14:27.000 113 12416.27 54.50 55480.72 88888.00 2007-04-23 02:14:27.125 113 12416.30 54.50 55480.75 88888.00 2007-04-23 02:14:27.250 113 12416.33 54.48 55480.75 88888.00 2007-04-23 02:14:27.375 113 12416.33 54.50 55480.75 88888.00 2007-04-23 02:14:27.500 113 12416.30 54.48 55480.78 88888.00 2007-04-23 02:14:27.625 113 12416.23 54.42 55480.78 88888.00 2007-04-23 02:14:27.750 113 12416.15 54.40 55480.78 88888.00 2007-04-23 02:14:27.875 113 12416.20 54.45 55480.80 88888.00 2007-04-23 02:14:28.000 113 12416.20 54.40 55480.80 88888.00 2007-04-23 02:14:28.125 113 12416.20 54.33 55480.82 88888.00 2007-04-23 02:14:28.250 113 12416.17 54.23 55480.82 88888.00 2007-04-23 02:14:28.375 113 12416.17 54.23 55480.85 88888.00 2007-04-23 02:14:28.500 113 12416.17 54.25 55480.88 88888.00 2007-04-23 02:14:28.625 113 12416.20 54.25 55480.85 88888.00 2007-04-23 02:14:28.750 113 12416.15 54.25 55480.85 88888.00 2007-04-23 02:14:28.875 113 12416.08 54.17 55480.82 88888.00 2007-04-23 02:14:29.000 113 12416.00 54.10 55480.85 88888.00 2007-04-23 02:14:29.125 113 12416.00 54.17 55480.90 88888.00 2007-04-23 02:14:29.250 113 12415.92 54.15 55480.93 88888.00 2007-04-23 02:14:29.375 113 12415.95 54.12 55480.93 88888.00 2007-04-23 02:14:29.500 113 12415.90 54.08 55480.95 88888.00 2007-04-23 02:14:29.625 113 12415.83 54.12 55480.95 88888.00 2007-04-23 02:14:29.750 113 12415.85 54.15 55480.97 88888.00 2007-04-23 02:14:29.875 113 12415.88 54.10 55480.97 88888.00 2007-04-23 02:14:30.000 113 12415.92 54.12 55480.97 88888.00 2007-04-23 02:14:30.125 113 12415.90 54.12 55481.03 88888.00 2007-04-23 02:14:30.250 113 12415.85 54.02 55481.03 88888.00 2007-04-23 02:14:30.375 113 12415.83 54.02 55481.03 88888.00 2007-04-23 02:14:30.500 113 12415.73 54.00 55481.00 88888.00 2007-04-23 02:14:30.625 113 12415.80 54.05 55481.07 88888.00 2007-04-23 02:14:30.750 113 12415.85 54.08 55481.12 88888.00 2007-04-23 02:14:30.875 113 12415.80 53.98 55481.12 88888.00 2007-04-23 02:14:31.000 113 12415.73 53.83 55481.12 88888.00 2007-04-23 02:14:31.125 113 12415.70 53.83 55481.15 88888.00 2007-04-23 02:14:31.250 113 12415.70 53.80 55481.18 88888.00 2007-04-23 02:14:31.375 113 12415.75 53.77 55481.18 88888.00 2007-04-23 02:14:31.500 113 12415.67 53.67 55481.18 88888.00 2007-04-23 02:14:31.625 113 12415.62 53.65 55481.20 88888.00 2007-04-23 02:14:31.750 113 12415.55 53.62 55481.22 88888.00 2007-04-23 02:14:31.875 113 12415.52 53.65 55481.22 88888.00 2007-04-23 02:14:32.000 113 12415.52 53.65 55481.22 88888.00 2007-04-23 02:14:32.125 113 12415.50 53.62 55481.28 88888.00 2007-04-23 02:14:32.250 113 12415.45 53.60 55481.32 88888.00 2007-04-23 02:14:32.375 113 12415.48 53.60 55481.32 88888.00 2007-04-23 02:14:32.500 113 12415.38 53.55 55481.32 88888.00 2007-04-23 02:14:32.625 113 12415.33 53.55 55481.30 88888.00 2007-04-23 02:14:32.750 113 12415.27 53.58 55481.35 88888.00 2007-04-23 02:14:32.875 113 12415.23 53.55 55481.35 88888.00 2007-04-23 02:14:33.000 113 12415.23 53.58 55481.32 88888.00 2007-04-23 02:14:33.125 113 12415.23 53.58 55481.40 88888.00 2007-04-23 02:14:33.250 113 12415.15 53.55 55481.43 88888.00 2007-04-23 02:14:33.375 113 12415.17 53.52 55481.43 88888.00 2007-04-23 02:14:33.500 113 12415.20 53.52 55481.45 88888.00 2007-04-23 02:14:33.625 113 12415.17 53.50 55481.45 88888.00 2007-04-23 02:14:33.750 113 12415.15 53.50 55481.45 88888.00 2007-04-23 02:14:33.875 113 12415.15 53.50 55481.50 88888.00 2007-04-23 02:14:34.000 113 12415.15 53.48 55481.47 88888.00 2007-04-23 02:14:34.125 113 12415.20 53.42 55481.50 88888.00 2007-04-23 02:14:34.250 113 12415.15 53.35 55481.50 88888.00 2007-04-23 02:14:34.375 113 12415.17 53.38 55481.55 88888.00 2007-04-23 02:14:34.500 113 12415.20 53.35 55481.55 88888.00 2007-04-23 02:14:34.625 113 12415.15 53.30 55481.53 88888.00 2007-04-23 02:14:34.750 113 12415.10 53.27 55481.50 88888.00 2007-04-23 02:14:34.875 113 12415.15 53.25 55481.55 88888.00 2007-04-23 02:14:35.000 113 12415.17 53.23 55481.57 88888.00 2007-04-23 02:14:35.125 113 12415.17 53.20 55481.60 88888.00 2007-04-23 02:14:35.250 113 12415.02 53.17 55481.62 88888.00 2007-04-23 02:14:35.375 113 12415.00 53.23 55481.65 88888.00 2007-04-23 02:14:35.500 113 12414.98 53.23 55481.68 88888.00 2007-04-23 02:14:35.625 113 12414.92 53.17 55481.65 88888.00 2007-04-23 02:14:35.750 113 12414.83 53.17 55481.68 88888.00 2007-04-23 02:14:35.875 113 12414.83 53.17 55481.70 88888.00 2007-04-23 02:14:36.000 113 12414.92 53.20 55481.72 88888.00 2007-04-23 02:14:36.125 113 12414.77 53.17 55481.78 88888.00 2007-04-23 02:14:36.250 113 12414.65 53.10 55481.78 88888.00 2007-04-23 02:14:36.375 113 12414.60 53.05 55481.75 88888.00 2007-04-23 02:14:36.500 113 12414.65 53.10 55481.80 88888.00 2007-04-23 02:14:36.625 113 12414.70 53.17 55481.85 88888.00 2007-04-23 02:14:36.750 113 12414.73 53.17 55481.82 88888.00 2007-04-23 02:14:36.875 113 12414.62 53.12 55481.85 88888.00 2007-04-23 02:14:37.000 113 12414.55 53.02 55481.88 88888.00 2007-04-23 02:14:37.125 113 12414.52 52.98 55481.88 88888.00 2007-04-23 02:14:37.250 113 12414.48 52.98 55481.90 88888.00 2007-04-23 02:14:37.375 113 12414.48 53.02 55481.93 88888.00 2007-04-23 02:14:37.500 113 12414.50 52.95 55481.93 88888.00 2007-04-23 02:14:37.625 113 12414.48 52.95 55481.95 88888.00 2007-04-23 02:14:37.750 113 12414.45 52.95 55482.00 88888.00 2007-04-23 02:14:37.875 113 12414.42 52.85 55481.97 88888.00 2007-04-23 02:14:38.000 113 12414.40 52.80 55481.97 88888.00 2007-04-23 02:14:38.125 113 12414.42 52.80 55482.03 88888.00 2007-04-23 02:14:38.250 113 12414.40 52.73 55482.05 88888.00 2007-04-23 02:14:38.375 113 12414.33 52.70 55482.03 88888.00 2007-04-23 02:14:38.500 113 12414.23 52.67 55482.03 88888.00 2007-04-23 02:14:38.625 113 12414.23 52.73 55482.07 88888.00 2007-04-23 02:14:38.750 113 12414.17 52.77 55482.07 88888.00 2007-04-23 02:14:38.875 113 12414.20 52.73 55482.07 88888.00 2007-04-23 02:14:39.000 113 12414.20 52.67 55482.12 88888.00 2007-04-23 02:14:39.125 113 12414.15 52.62 55482.15 88888.00 2007-04-23 02:14:39.250 113 12414.10 52.62 55482.15 88888.00 2007-04-23 02:14:39.375 113 12414.23 52.75 55482.20 88888.00 2007-04-23 02:14:39.500 113 12414.25 52.75 55482.22 88888.00 2007-04-23 02:14:39.625 113 12414.17 52.67 55482.18 88888.00 2007-04-23 02:14:39.750 113 12414.02 52.60 55482.18 88888.00 2007-04-23 02:14:39.875 113 12414.12 52.70 55482.25 88888.00 2007-04-23 02:14:40.000 113 12414.12 52.70 55482.22 88888.00 2007-04-23 02:14:40.125 113 12413.98 52.67 55482.25 88888.00 2007-04-23 02:14:40.250 113 12413.90 52.60 55482.30 88888.00 2007-04-23 02:14:40.375 113 12413.88 52.62 55482.30 88888.00 2007-04-23 02:14:40.500 113 12413.90 52.65 55482.32 88888.00 2007-04-23 02:14:40.625 113 12413.80 52.62 55482.35 88888.00 2007-04-23 02:14:40.750 113 12413.80 52.62 55482.35 88888.00 2007-04-23 02:14:40.875 113 12413.80 52.60 55482.35 88888.00 2007-04-23 02:14:41.000 113 12413.73 52.55 55482.35 88888.00 2007-04-23 02:14:41.125 113 12413.80 52.60 55482.40 88888.00 2007-04-23 02:14:41.250 113 12413.75 52.58 55482.43 88888.00 2007-04-23 02:14:41.375 113 12413.67 52.55 55482.43 88888.00 2007-04-23 02:14:41.500 113 12413.67 52.58 55482.45 88888.00 2007-04-23 02:14:41.625 113 12413.67 52.55 55482.45 88888.00 2007-04-23 02:14:41.750 113 12413.62 52.50 55482.47 88888.00 2007-04-23 02:14:41.875 113 12413.58 52.50 55482.50 88888.00 2007-04-23 02:14:42.000 113 12413.50 52.45 55482.55 88888.00 2007-04-23 02:14:42.125 113 12413.48 52.38 55482.57 88888.00 2007-04-23 02:14:42.250 113 12413.48 52.35 55482.57 88888.00 2007-04-23 02:14:42.375 113 12413.50 52.30 55482.55 88888.00 2007-04-23 02:14:42.500 113 12413.50 52.30 55482.60 88888.00 2007-04-23 02:14:42.625 113 12413.50 52.30 55482.62 88888.00 2007-04-23 02:14:42.750 113 12413.48 52.23 55482.65 88888.00 2007-04-23 02:14:42.875 113 12413.35 52.17 55482.68 88888.00 2007-04-23 02:14:43.000 113 12413.30 52.20 55482.70 88888.00 2007-04-23 02:14:43.125 113 12413.30 52.23 55482.72 88888.00 2007-04-23 02:14:43.250 113 12413.33 52.23 55482.72 88888.00 2007-04-23 02:14:43.375 113 12413.35 52.17 55482.72 88888.00 2007-04-23 02:14:43.500 113 12413.30 52.20 55482.78 88888.00 2007-04-23 02:14:43.625 113 12413.25 52.17 55482.82 88888.00 2007-04-23 02:14:43.750 113 12413.23 52.20 55482.80 88888.00 2007-04-23 02:14:43.875 113 12413.20 52.20 55482.82 88888.00 2007-04-23 02:14:44.000 113 12413.15 52.17 55482.80 88888.00 2007-04-23 02:14:44.125 113 12413.12 52.12 55482.82 88888.00 2007-04-23 02:14:44.250 113 12413.08 52.20 55482.88 88888.00 2007-04-23 02:14:44.375 113 12413.08 52.20 55482.88 88888.00 2007-04-23 02:14:44.500 113 12413.08 52.20 55482.90 88888.00 2007-04-23 02:14:44.625 113 12413.02 52.15 55482.85 88888.00 2007-04-23 02:14:44.750 113 12413.02 52.17 55482.88 88888.00 2007-04-23 02:14:44.875 113 12413.00 52.25 55482.93 88888.00 2007-04-23 02:14:45.000 113 12412.92 52.25 55482.97 88888.00 2007-04-23 02:14:45.125 113 12412.85 52.23 55482.97 88888.00 2007-04-23 02:14:45.250 113 12412.85 52.17 55483.03 88888.00 2007-04-23 02:14:45.375 113 12412.92 52.17 55483.05 88888.00 2007-04-23 02:14:45.500 113 12412.88 52.17 55483.07 88888.00 2007-04-23 02:14:45.625 113 12412.85 52.23 55483.05 88888.00 2007-04-23 02:14:45.750 113 12412.75 52.23 55483.03 88888.00 2007-04-23 02:14:45.875 113 12412.70 52.20 55483.05 88888.00 2007-04-23 02:14:46.000 113 12412.62 52.17 55483.05 88888.00 2007-04-23 02:14:46.125 113 12412.52 52.15 55483.10 88888.00 2007-04-23 02:14:46.250 113 12412.35 52.20 55483.10 88888.00 2007-04-23 02:14:46.375 113 12412.35 52.23 55483.12 88888.00 2007-04-23 02:14:46.500 113 12412.35 52.27 55483.15 88888.00 2007-04-23 02:14:46.625 113 12412.42 52.15 55483.15 88888.00 2007-04-23 02:14:46.750 113 12412.40 52.05 55483.15 88888.00 2007-04-23 02:14:46.875 113 12412.33 52.08 55483.20 88888.00 2007-04-23 02:14:47.000 113 12412.25 52.08 55483.22 88888.00 2007-04-23 02:14:47.125 113 12412.25 52.10 55483.28 88888.00 2007-04-23 02:14:47.250 113 12412.23 52.05 55483.28 88888.00 2007-04-23 02:14:47.375 113 12412.15 52.00 55483.25 88888.00 2007-04-23 02:14:47.500 113 12412.08 51.98 55483.28 88888.00 2007-04-23 02:14:47.625 113 12412.05 51.95 55483.30 88888.00 2007-04-23 02:14:47.750 113 12412.08 51.92 55483.32 88888.00 2007-04-23 02:14:47.875 113 12412.10 51.90 55483.30 88888.00 2007-04-23 02:14:48.000 113 12412.10 51.92 55483.32 88888.00 2007-04-23 02:14:48.125 113 12411.98 51.85 55483.38 88888.00 2007-04-23 02:14:48.250 113 12411.92 51.83 55483.38 88888.00 2007-04-23 02:14:48.375 113 12411.92 51.85 55483.38 88888.00 2007-04-23 02:14:48.500 113 12411.92 51.88 55483.43 88888.00 2007-04-23 02:14:48.625 113 12411.90 51.83 55483.43 88888.00 2007-04-23 02:14:48.750 113 12411.98 51.88 55483.47 88888.00 2007-04-23 02:14:48.875 113 12412.00 51.92 55483.47 88888.00 2007-04-23 02:14:49.000 113 12411.90 51.90 55483.45 88888.00 2007-04-23 02:14:49.125 113 12411.83 51.95 55483.50 88888.00 2007-04-23 02:14:49.250 113 12411.85 51.98 55483.55 88888.00 2007-04-23 02:14:49.375 113 12411.88 51.95 55483.50 88888.00 2007-04-23 02:14:49.500 113 12411.80 51.98 55483.53 88888.00 2007-04-23 02:14:49.625 113 12411.77 52.02 55483.57 88888.00 2007-04-23 02:14:49.750 113 12411.73 52.10 55483.65 88888.00 2007-04-23 02:14:49.875 113 12411.67 52.05 55483.62 88888.00 2007-04-23 02:14:50.000 113 12411.65 52.02 55483.60 88888.00 2007-04-23 02:14:50.125 113 12411.60 52.08 55483.62 88888.00 2007-04-23 02:14:50.250 113 12411.67 52.10 55483.68 88888.00 2007-04-23 02:14:50.375 113 12411.73 52.12 55483.72 88888.00 2007-04-23 02:14:50.500 113 12411.60 52.12 55483.70 88888.00 2007-04-23 02:14:50.625 113 12411.42 52.05 55483.68 88888.00 2007-04-23 02:14:50.750 113 12411.35 52.05 55483.72 88888.00 2007-04-23 02:14:50.875 113 12411.38 52.00 55483.75 88888.00 2007-04-23 02:14:51.000 113 12411.38 52.00 55483.78 88888.00 2007-04-23 02:14:51.125 113 12411.27 52.00 55483.78 88888.00 2007-04-23 02:14:51.250 113 12411.23 52.00 55483.82 88888.00 2007-04-23 02:14:51.375 113 12411.25 52.05 55483.85 88888.00 2007-04-23 02:14:51.500 113 12411.27 52.05 55483.88 88888.00 2007-04-23 02:14:51.625 113 12411.20 52.02 55483.90 88888.00 2007-04-23 02:14:51.750 113 12411.15 51.90 55483.90 88888.00 2007-04-23 02:14:51.875 113 12411.10 51.90 55483.90 88888.00 2007-04-23 02:14:52.000 113 12411.10 51.88 55483.90 88888.00 2007-04-23 02:14:52.125 113 12411.05 51.83 55483.95 88888.00 2007-04-23 02:14:52.250 113 12411.00 51.80 55483.95 88888.00 2007-04-23 02:14:52.375 113 12411.00 51.83 55483.97 88888.00 2007-04-23 02:14:52.500 113 12411.00 51.85 55483.97 88888.00 2007-04-23 02:14:52.625 113 12411.00 51.88 55483.97 88888.00 2007-04-23 02:14:52.750 113 12410.98 51.88 55483.97 88888.00 2007-04-23 02:14:52.875 113 12410.90 51.90 55484.00 88888.00 2007-04-23 02:14:53.000 113 12410.90 51.90 55484.00 88888.00 2007-04-23 02:14:53.125 113 12410.95 51.95 55484.03 88888.00 2007-04-23 02:14:53.250 113 12410.85 51.98 55484.05 88888.00 2007-04-23 02:14:53.375 113 12410.83 51.92 55484.03 88888.00 2007-04-23 02:14:53.500 113 12410.83 51.92 55484.05 88888.00 2007-04-23 02:14:53.625 113 12410.75 51.92 55484.05 88888.00 2007-04-23 02:14:53.750 113 12410.73 51.95 55484.07 88888.00 2007-04-23 02:14:53.875 113 12410.75 52.02 55484.15 88888.00 2007-04-23 02:14:54.000 113 12410.67 52.02 55484.15 88888.00 2007-04-23 02:14:54.125 113 12410.60 51.95 55484.12 88888.00 2007-04-23 02:14:54.250 113 12410.62 51.92 55484.15 88888.00 2007-04-23 02:14:54.375 113 12410.55 51.92 55484.18 88888.00 2007-04-23 02:14:54.500 113 12410.45 51.98 55484.22 88888.00 2007-04-23 02:14:54.625 113 12410.48 51.95 55484.18 88888.00 2007-04-23 02:14:54.750 113 12410.50 52.00 55484.20 88888.00 2007-04-23 02:14:54.875 113 12410.50 52.05 55484.25 88888.00 2007-04-23 02:14:55.000 113 12410.48 52.02 55484.25 88888.00 2007-04-23 02:14:55.125 113 12410.55 52.00 55484.28 88888.00 2007-04-23 02:14:55.250 113 12410.42 51.95 55484.30 88888.00 2007-04-23 02:14:55.375 113 12410.30 51.92 55484.32 88888.00 2007-04-23 02:14:55.500 113 12410.35 52.00 55484.32 88888.00 2007-04-23 02:14:55.625 113 12410.40 52.02 55484.35 88888.00 2007-04-23 02:14:55.750 113 12410.42 52.00 55484.30 88888.00 2007-04-23 02:14:55.875 113 12410.40 52.05 55484.35 88888.00 2007-04-23 02:14:56.000 113 12410.35 52.05 55484.35 88888.00 2007-04-23 02:14:56.125 113 12410.20 52.05 55484.40 88888.00 2007-04-23 02:14:56.250 113 12410.10 52.00 55484.43 88888.00 2007-04-23 02:14:56.375 113 12410.12 51.98 55484.43 88888.00 2007-04-23 02:14:56.500 113 12410.17 52.00 55484.40 88888.00 2007-04-23 02:14:56.625 113 12410.20 52.02 55484.47 88888.00 2007-04-23 02:14:56.750 113 12410.10 52.10 55484.55 88888.00 2007-04-23 02:14:56.875 113 12410.08 52.10 55484.50 88888.00 2007-04-23 02:14:57.000 113 12410.05 52.05 55484.50 88888.00 2007-04-23 02:14:57.125 113 12409.98 51.98 55484.53 88888.00 2007-04-23 02:14:57.250 113 12409.92 51.95 55484.57 88888.00 2007-04-23 02:14:57.375 113 12410.02 52.05 55484.60 88888.00 2007-04-23 02:14:57.500 113 12410.05 52.05 55484.60 88888.00 2007-04-23 02:14:57.625 113 12410.00 52.02 55484.60 88888.00 2007-04-23 02:14:57.750 113 12409.90 52.00 55484.57 88888.00 2007-04-23 02:14:57.875 113 12409.80 52.00 55484.60 88888.00 2007-04-23 02:14:58.000 113 12409.73 52.02 55484.60 88888.00 2007-04-23 02:14:58.125 113 12409.75 52.02 55484.60 88888.00 2007-04-23 02:14:58.250 113 12409.80 52.02 55484.68 88888.00 2007-04-23 02:14:58.375 113 12409.83 52.05 55484.72 88888.00 2007-04-23 02:14:58.500 113 12409.80 52.08 55484.75 88888.00 2007-04-23 02:14:58.625 113 12409.75 52.08 55484.75 88888.00 2007-04-23 02:14:58.750 113 12409.67 52.05 55484.72 88888.00 2007-04-23 02:14:58.875 113 12409.65 52.05 55484.75 88888.00 2007-04-23 02:14:59.000 113 12409.62 52.05 55484.72 88888.00 2007-04-23 02:14:59.125 113 12409.55 52.02 55484.72 88888.00 2007-04-23 02:14:59.250 113 12409.52 52.08 55484.75 88888.00 2007-04-23 02:14:59.375 113 12409.58 52.12 55484.78 88888.00 2007-04-23 02:14:59.500 113 12409.48 52.12 55484.78 88888.00 2007-04-23 02:14:59.625 113 12409.35 52.08 55484.80 88888.00 2007-04-23 02:14:59.750 113 12409.42 52.12 55484.85 88888.00 2007-04-23 02:14:59.875 113 12409.48 52.15 55484.82 88888.00 2007-04-23 02:15:00.000 113 12409.42 52.15 55484.85 88888.00 2007-04-23 02:15:00.125 113 12409.38 52.12 55484.90 88888.00 2007-04-23 02:15:00.250 113 12409.35 52.15 55484.90 88888.00 2007-04-23 02:15:00.375 113 12409.40 52.15 55484.90 88888.00 2007-04-23 02:15:00.500 113 12409.38 52.15 55484.88 88888.00 2007-04-23 02:15:00.625 113 12409.30 52.15 55484.90 88888.00 2007-04-23 02:15:00.750 113 12409.25 52.10 55484.90 88888.00 2007-04-23 02:15:00.875 113 12409.35 52.15 55484.95 88888.00 2007-04-23 02:15:01.000 113 12409.38 52.20 55485.03 88888.00 2007-04-23 02:15:01.125 113 12409.25 52.23 55485.05 88888.00 2007-04-23 02:15:01.250 113 12409.12 52.12 55484.97 88888.00 2007-04-23 02:15:01.375 113 12409.17 52.15 55485.03 88888.00 2007-04-23 02:15:01.500 113 12409.17 52.25 55485.05 88888.00 2007-04-23 02:15:01.625 113 12409.15 52.30 55485.05 88888.00 2007-04-23 02:15:01.750 113 12409.02 52.23 55485.00 88888.00 2007-04-23 02:15:01.875 113 12408.95 52.23 55485.00 88888.00 2007-04-23 02:15:02.000 113 12408.90 52.25 55485.03 88888.00 2007-04-23 02:15:02.125 113 12408.83 52.25 55485.07 88888.00 2007-04-23 02:15:02.250 113 12408.77 52.25 55485.10 88888.00 2007-04-23 02:15:02.375 113 12408.70 52.30 55485.15 88888.00 2007-04-23 02:15:02.500 113 12408.70 52.30 55485.12 88888.00 2007-04-23 02:15:02.625 113 12408.73 52.25 55485.12 88888.00 2007-04-23 02:15:02.750 113 12408.70 52.25 55485.12 88888.00 2007-04-23 02:15:02.875 113 12408.65 52.25 55485.15 88888.00 2007-04-23 02:15:03.000 113 12408.65 52.30 55485.20 88888.00 2007-04-23 02:15:03.125 113 12408.70 52.35 55485.22 88888.00 2007-04-23 02:15:03.250 113 12408.65 52.33 55485.20 88888.00 2007-04-23 02:15:03.375 113 12408.65 52.27 55485.20 88888.00 2007-04-23 02:15:03.500 113 12408.60 52.35 55485.20 88888.00 2007-04-23 02:15:03.625 113 12408.65 52.35 55485.25 88888.00 2007-04-23 02:15:03.750 113 12408.62 52.33 55485.25 88888.00 2007-04-23 02:15:03.875 113 12408.58 52.30 55485.22 88888.00 2007-04-23 02:15:04.000 113 12408.52 52.27 55485.22 88888.00 2007-04-23 02:15:04.125 113 12408.52 52.33 55485.28 88888.00 2007-04-23 02:15:04.250 113 12408.48 52.40 55485.32 88888.00 2007-04-23 02:15:04.375 113 12408.42 52.45 55485.32 88888.00 2007-04-23 02:15:04.500 113 12408.35 52.42 55485.35 88888.00 2007-04-23 02:15:04.625 113 12408.35 52.40 55485.35 88888.00 2007-04-23 02:15:04.750 113 12408.33 52.42 55485.32 88888.00 2007-04-23 02:15:04.875 113 12408.27 52.48 55485.32 88888.00 2007-04-23 02:15:05.000 113 12408.25 52.48 55485.35 88888.00 2007-04-23 02:15:05.125 113 12408.20 52.50 55485.38 88888.00 2007-04-23 02:15:05.250 113 12408.17 52.52 55485.43 88888.00 2007-04-23 02:15:05.375 113 12408.15 52.50 55485.43 88888.00 2007-04-23 02:15:05.500 113 12408.20 52.58 55485.43 88888.00 2007-04-23 02:15:05.625 113 12408.15 52.62 55485.45 88888.00 2007-04-23 02:15:05.750 113 12408.10 52.62 55485.47 88888.00 2007-04-23 02:15:05.875 113 12408.00 52.62 55485.47 88888.00 2007-04-23 02:15:06.000 113 12407.98 52.60 55485.47 88888.00 2007-04-23 02:15:06.125 113 12407.90 52.62 55485.50 88888.00 2007-04-23 02:15:06.250 113 12407.88 52.70 55485.55 88888.00 2007-04-23 02:15:06.375 113 12407.88 52.70 55485.55 88888.00 2007-04-23 02:15:06.500 113 12407.88 52.67 55485.55 88888.00 2007-04-23 02:15:06.625 113 12407.83 52.67 55485.53 88888.00 2007-04-23 02:15:06.750 113 12407.88 52.73 55485.55 88888.00 2007-04-23 02:15:06.875 113 12407.88 52.75 55485.60 88888.00 2007-04-23 02:15:07.000 113 12407.75 52.73 55485.60 88888.00 2007-04-23 02:15:07.125 113 12407.75 52.77 55485.60 88888.00 2007-04-23 02:15:07.250 113 12407.70 52.73 55485.60 88888.00 2007-04-23 02:15:07.375 113 12407.80 52.77 55485.60 88888.00 2007-04-23 02:15:07.500 113 12407.77 52.80 55485.62 88888.00 2007-04-23 02:15:07.625 113 12407.67 52.80 55485.65 88888.00 2007-04-23 02:15:07.750 113 12407.60 52.83 55485.68 88888.00 2007-04-23 02:15:07.875 113 12407.55 52.80 55485.65 88888.00 2007-04-23 02:15:08.000 113 12407.62 52.83 55485.65 88888.00 2007-04-23 02:15:08.125 113 12407.62 52.88 55485.68 88888.00 2007-04-23 02:15:08.250 113 12407.52 52.83 55485.70 88888.00 2007-04-23 02:15:08.375 113 12407.58 52.88 55485.70 88888.00 2007-04-23 02:15:08.500 113 12407.60 52.88 55485.72 88888.00 2007-04-23 02:15:08.625 113 12407.55 52.92 55485.75 88888.00 2007-04-23 02:15:08.750 113 12407.50 52.98 55485.72 88888.00 2007-04-23 02:15:08.875 113 12407.42 53.00 55485.75 88888.00 2007-04-23 02:15:09.000 113 12407.48 52.98 55485.72 88888.00 2007-04-23 02:15:09.125 113 12407.45 52.98 55485.75 88888.00 2007-04-23 02:15:09.250 113 12407.35 53.02 55485.80 88888.00 2007-04-23 02:15:09.375 113 12407.33 53.08 55485.82 88888.00 2007-04-23 02:15:09.500 113 12407.27 53.10 55485.80 88888.00 2007-04-23 02:15:09.625 113 12407.27 53.10 55485.80 88888.00 2007-04-23 02:15:09.750 113 12407.27 53.10 55485.82 88888.00 2007-04-23 02:15:09.875 113 12407.23 53.05 55485.88 88888.00 2007-04-23 02:15:10.000 113 12407.17 53.08 55485.88 88888.00 2007-04-23 02:15:10.125 113 12407.15 53.10 55485.90 88888.00 2007-04-23 02:15:10.250 113 12407.08 53.10 55485.93 88888.00 2007-04-23 02:15:10.375 113 12406.98 53.08 55485.90 88888.00 2007-04-23 02:15:10.500 113 12406.98 53.12 55485.93 88888.00 2007-04-23 02:15:10.625 113 12407.00 53.15 55485.95 88888.00 2007-04-23 02:15:10.750 113 12406.98 53.10 55485.95 88888.00 2007-04-23 02:15:10.875 113 12406.88 53.08 55485.95 88888.00 2007-04-23 02:15:11.000 113 12406.90 53.17 55485.95 88888.00 2007-04-23 02:15:11.125 113 12406.90 53.25 55486.00 88888.00 2007-04-23 02:15:11.250 113 12406.85 53.20 55486.03 88888.00 2007-04-23 02:15:11.375 113 12406.88 53.20 55486.00 88888.00 2007-04-23 02:15:11.500 113 12406.80 53.23 55485.97 88888.00 2007-04-23 02:15:11.625 113 12406.75 53.20 55485.97 88888.00 2007-04-23 02:15:11.750 113 12406.67 53.20 55486.00 88888.00 2007-04-23 02:15:11.875 113 12406.67 53.23 55486.03 88888.00 2007-04-23 02:15:12.000 113 12406.67 53.27 55486.05 88888.00 2007-04-23 02:15:12.125 113 12406.73 53.30 55486.07 88888.00 2007-04-23 02:15:12.250 113 12406.73 53.35 55486.07 88888.00 2007-04-23 02:15:12.375 113 12406.77 53.38 55486.07 88888.00 2007-04-23 02:15:12.500 113 12406.67 53.30 55486.05 88888.00 2007-04-23 02:15:12.625 113 12406.65 53.30 55486.10 88888.00 2007-04-23 02:15:12.750 113 12406.65 53.38 55486.12 88888.00 2007-04-23 02:15:12.875 113 12406.60 53.40 55486.15 88888.00 2007-04-23 02:15:13.000 113 12406.50 53.40 55486.15 88888.00 2007-04-23 02:15:13.125 113 12406.50 53.40 55486.15 88888.00 2007-04-23 02:15:13.250 113 12406.55 53.45 55486.20 88888.00 2007-04-23 02:15:13.375 113 12406.58 53.50 55486.22 88888.00 2007-04-23 02:15:13.500 113 12406.48 53.45 55486.20 88888.00 2007-04-23 02:15:13.625 113 12406.40 53.48 55486.18 88888.00 2007-04-23 02:15:13.750 113 12406.33 53.50 55486.20 88888.00 2007-04-23 02:15:13.875 113 12406.33 53.52 55486.25 88888.00 2007-04-23 02:15:14.000 113 12406.27 53.55 55486.25 88888.00 2007-04-23 02:15:14.125 113 12406.25 53.55 55486.30 88888.00 2007-04-23 02:15:14.250 113 12406.23 53.52 55486.30 88888.00 2007-04-23 02:15:14.375 113 12406.17 53.52 55486.22 88888.00 2007-04-23 02:15:14.500 113 12406.15 53.55 55486.28 88888.00 2007-04-23 02:15:14.625 113 12406.12 53.58 55486.32 88888.00 2007-04-23 02:15:14.750 113 12406.15 53.55 55486.30 88888.00 2007-04-23 02:15:14.875 113 12406.17 53.55 55486.32 88888.00 2007-04-23 02:15:15.000 113 12406.17 53.42 55486.30 88888.00 2007-04-23 02:15:15.125 113 12406.20 53.48 55486.35 88888.00 2007-04-23 02:15:15.250 113 12406.17 53.55 55486.35 88888.00 2007-04-23 02:15:15.375 113 12406.15 53.55 55486.38 88888.00 2007-04-23 02:15:15.500 113 12406.10 53.52 55486.40 88888.00 2007-04-23 02:15:15.625 113 12406.12 53.55 55486.38 88888.00 2007-04-23 02:15:15.750 113 12406.12 53.52 55486.40 88888.00 2007-04-23 02:15:15.875 113 12406.12 53.55 55486.38 88888.00 2007-04-23 02:15:16.000 113 12406.02 53.60 55486.40 88888.00 2007-04-23 02:15:16.125 113 12406.02 53.65 55486.43 88888.00 2007-04-23 02:15:16.250 113 12406.00 53.62 55486.45 88888.00 2007-04-23 02:15:16.375 113 12406.00 53.62 55486.43 88888.00 2007-04-23 02:15:16.500 113 12405.90 53.67 55486.43 88888.00 2007-04-23 02:15:16.625 113 12405.85 53.67 55486.47 88888.00 2007-04-23 02:15:16.750 113 12405.80 53.67 55486.47 88888.00 2007-04-23 02:15:16.875 113 12405.75 53.75 55486.50 88888.00 2007-04-23 02:15:17.000 113 12405.75 53.77 55486.50 88888.00 2007-04-23 02:15:17.125 113 12405.75 53.83 55486.55 88888.00 2007-04-23 02:15:17.250 113 12405.70 53.83 55486.60 88888.00 2007-04-23 02:15:17.375 113 12405.67 53.80 55486.57 88888.00 2007-04-23 02:15:17.500 113 12405.62 53.85 55486.57 88888.00 2007-04-23 02:15:17.625 113 12405.60 53.88 55486.57 88888.00 2007-04-23 02:15:17.750 113 12405.60 53.88 55486.57 88888.00 2007-04-23 02:15:17.875 113 12405.55 53.83 55486.55 88888.00 2007-04-23 02:15:18.000 113 12405.58 53.85 55486.53 88888.00 2007-04-23 02:15:18.125 113 12405.58 53.88 55486.55 88888.00 2007-04-23 02:15:18.250 113 12405.52 53.88 55486.57 88888.00 2007-04-23 02:15:18.375 113 12405.55 53.92 55486.65 88888.00 2007-04-23 02:15:18.500 113 12405.55 53.92 55486.62 88888.00 2007-04-23 02:15:18.625 113 12405.58 53.92 55486.57 88888.00 2007-04-23 02:15:18.750 113 12405.50 53.90 55486.60 88888.00 2007-04-23 02:15:18.875 113 12405.42 53.92 55486.62 88888.00 2007-04-23 02:15:19.000 113 12405.45 54.00 55486.70 88888.00 2007-04-23 02:15:19.125 113 12405.45 54.00 55486.72 88888.00 2007-04-23 02:15:19.250 113 12405.30 53.90 55486.68 88888.00 2007-04-23 02:15:19.375 113 12405.27 53.90 55486.65 88888.00 2007-04-23 02:15:19.500 113 12405.25 53.95 55486.68 88888.00 2007-04-23 02:15:19.625 113 12405.25 54.05 55486.72 88888.00 2007-04-23 02:15:19.750 113 12405.25 54.02 55486.72 88888.00 2007-04-23 02:15:19.875 113 12405.27 54.02 55486.75 88888.00 2007-04-23 02:15:20.000 113 12405.25 54.02 55486.75 88888.00 2007-04-23 02:15:20.125 113 12405.15 54.02 55486.75 88888.00 2007-04-23 02:15:20.250 113 12405.05 53.98 55486.75 88888.00 2007-04-23 02:15:20.375 113 12405.17 54.08 55486.80 88888.00 2007-04-23 02:15:20.500 113 12405.17 54.10 55486.85 88888.00 2007-04-23 02:15:20.625 113 12405.10 54.08 55486.80 88888.00 2007-04-23 02:15:20.750 113 12405.05 54.10 55486.80 88888.00 2007-04-23 02:15:20.875 113 12405.05 54.20 55486.80 88888.00 2007-04-23 02:15:21.000 113 12405.05 54.23 55486.80 88888.00 2007-04-23 02:15:21.125 113 12405.05 54.30 55486.85 88888.00 2007-04-23 02:15:21.250 113 12405.00 54.38 55486.88 88888.00 2007-04-23 02:15:21.375 113 12404.98 54.42 55486.85 88888.00 2007-04-23 02:15:21.500 113 12404.88 54.40 55486.85 88888.00 2007-04-23 02:15:21.625 113 12404.85 54.50 55486.85 88888.00 2007-04-23 02:15:21.750 113 12404.90 54.58 55486.93 88888.00 2007-04-23 02:15:21.875 113 12404.85 54.60 55486.90 88888.00 2007-04-23 02:15:22.000 113 12404.85 54.60 55486.88 88888.00 2007-04-23 02:15:22.125 113 12404.80 54.55 55486.90 88888.00 2007-04-23 02:15:22.250 113 12404.70 54.58 55486.93 88888.00 2007-04-23 02:15:22.375 113 12404.65 54.55 55486.95 88888.00 2007-04-23 02:15:22.500 113 12404.62 54.58 55486.95 88888.00 2007-04-23 02:15:22.625 113 12404.70 54.65 55487.03 88888.00 2007-04-23 02:15:22.750 113 12404.67 54.73 55487.05 88888.00 2007-04-23 02:15:22.875 113 12404.60 54.65 55487.03 88888.00 2007-04-23 02:15:23.000 113 12404.58 54.60 55487.03 88888.00 2007-04-23 02:15:23.125 113 12404.42 54.52 55487.00 88888.00 2007-04-23 02:15:23.250 113 12404.25 54.52 55486.97 88888.00 2007-04-23 02:15:23.375 113 12404.23 54.55 55487.03 88888.00 2007-04-23 02:15:23.500 113 12404.25 54.58 55487.05 88888.00 2007-04-23 02:15:23.625 113 12404.25 54.55 55487.07 88888.00 2007-04-23 02:15:23.750 113 12404.20 54.55 55487.07 88888.00 2007-04-23 02:15:23.875 113 12404.20 54.60 55487.10 88888.00 2007-04-23 02:15:24.000 113 12404.23 54.65 55487.12 88888.00 2007-04-23 02:15:24.125 113 12404.17 54.70 55487.15 88888.00 2007-04-23 02:15:24.250 113 12404.12 54.67 55487.15 88888.00 2007-04-23 02:15:24.375 113 12404.08 54.70 55487.12 88888.00 2007-04-23 02:15:24.500 113 12404.00 54.77 55487.15 88888.00 2007-04-23 02:15:24.625 113 12404.00 54.80 55487.18 88888.00 2007-04-23 02:15:24.750 113 12404.05 54.88 55487.18 88888.00 2007-04-23 02:15:24.875 113 12404.02 54.90 55487.18 88888.00 2007-04-23 02:15:25.000 113 12403.98 54.90 55487.15 88888.00 2007-04-23 02:15:25.125 113 12403.85 54.90 55487.15 88888.00 2007-04-23 02:15:25.250 113 12403.83 54.85 55487.22 88888.00 2007-04-23 02:15:25.375 113 12403.80 54.90 55487.22 88888.00 2007-04-23 02:15:25.500 113 12403.83 54.95 55487.22 88888.00 2007-04-23 02:15:25.625 113 12403.83 54.98 55487.20 88888.00 2007-04-23 02:15:25.750 113 12403.75 54.95 55487.20 88888.00 2007-04-23 02:15:25.875 113 12403.65 54.95 55487.20 88888.00 2007-04-23 02:15:26.000 113 12403.58 54.92 55487.20 88888.00 2007-04-23 02:15:26.125 113 12403.50 54.98 55487.22 88888.00 2007-04-23 02:15:26.250 113 12403.55 55.10 55487.28 88888.00 2007-04-23 02:15:26.375 113 12403.60 55.20 55487.28 88888.00 2007-04-23 02:15:26.500 113 12403.55 55.20 55487.25 88888.00 2007-04-23 02:15:26.625 113 12403.45 55.20 55487.22 88888.00 2007-04-23 02:15:26.750 113 12403.48 55.25 55487.25 88888.00 2007-04-23 02:15:26.875 113 12403.45 55.33 55487.25 88888.00 2007-04-23 02:15:27.000 113 12403.40 55.30 55487.25 88888.00 2007-04-23 02:15:27.125 113 12403.38 55.30 55487.28 88888.00 2007-04-23 02:15:27.250 113 12403.38 55.30 55487.30 88888.00 2007-04-23 02:15:27.375 113 12403.35 55.35 55487.32 88888.00 2007-04-23 02:15:27.500 113 12403.27 55.42 55487.32 88888.00 2007-04-23 02:15:27.625 113 12403.27 55.55 55487.32 88888.00 2007-04-23 02:15:27.750 113 12403.23 55.52 55487.32 88888.00 2007-04-23 02:15:27.875 113 12403.12 55.50 55487.32 88888.00 2007-04-23 02:15:28.000 113 12403.10 55.45 55487.35 88888.00 2007-04-23 02:15:28.125 113 12402.98 55.45 55487.35 88888.00 2007-04-23 02:15:28.250 113 12402.80 55.40 55487.38 88888.00 2007-04-23 02:15:28.375 113 12402.83 55.48 55487.40 88888.00 2007-04-23 02:15:28.500 113 12402.80 55.45 55487.35 88888.00 2007-04-23 02:15:28.625 113 12402.83 55.42 55487.40 88888.00 2007-04-23 02:15:28.750 113 12402.85 55.40 55487.43 88888.00 2007-04-23 02:15:28.875 113 12402.83 55.40 55487.45 88888.00 2007-04-23 02:15:29.000 113 12402.77 55.42 55487.45 88888.00 2007-04-23 02:15:29.125 113 12402.70 55.48 55487.47 88888.00 2007-04-23 02:15:29.250 113 12402.65 55.50 55487.45 88888.00 2007-04-23 02:15:29.375 113 12402.70 55.50 55487.50 88888.00 2007-04-23 02:15:29.500 113 12402.65 55.48 55487.50 88888.00 2007-04-23 02:15:29.625 113 12402.55 55.50 55487.55 88888.00 2007-04-23 02:15:29.750 113 12402.52 55.55 55487.50 88888.00 2007-04-23 02:15:29.875 113 12402.45 55.52 55487.50 88888.00 2007-04-23 02:15:30.000 113 12402.38 55.48 55487.50 88888.00 2007-04-23 02:15:30.125 113 12402.38 55.55 55487.55 88888.00 2007-04-23 02:15:30.250 113 12402.30 55.58 55487.55 88888.00 2007-04-23 02:15:30.375 113 12402.30 55.62 55487.55 88888.00 2007-04-23 02:15:30.500 113 12402.27 55.67 55487.55 88888.00 2007-04-23 02:15:30.625 113 12402.33 55.70 55487.57 88888.00 2007-04-23 02:15:30.750 113 12402.33 55.75 55487.57 88888.00 2007-04-23 02:15:30.875 113 12402.25 55.80 55487.60 88888.00 2007-04-23 02:15:31.000 113 12402.25 55.80 55487.57 88888.00 2007-04-23 02:15:31.125 113 12402.23 55.85 55487.57 88888.00 2007-04-23 02:15:31.250 113 12402.12 55.95 55487.60 88888.00 2007-04-23 02:15:31.375 113 12402.08 56.02 55487.62 88888.00 2007-04-23 02:15:31.500 113 12402.08 56.02 55487.62 88888.00 2007-04-23 02:15:31.625 113 12401.98 56.02 55487.62 88888.00 2007-04-23 02:15:31.750 113 12401.98 56.10 55487.65 88888.00 2007-04-23 02:15:31.875 113 12402.00 56.15 55487.60 88888.00 2007-04-23 02:15:32.000 113 12401.98 56.12 55487.60 88888.00 2007-04-23 02:15:32.125 113 12401.80 56.10 55487.62 88888.00 2007-04-23 02:15:32.250 113 12401.67 56.12 55487.65 88888.00 2007-04-23 02:15:32.375 113 12401.73 56.20 55487.68 88888.00 2007-04-23 02:15:32.500 113 12401.75 56.23 55487.70 88888.00 2007-04-23 02:15:32.625 113 12401.67 56.23 55487.68 88888.00 2007-04-23 02:15:32.750 113 12401.62 56.25 55487.68 88888.00 2007-04-23 02:15:32.875 113 12401.62 56.27 55487.70 88888.00 2007-04-23 02:15:33.000 113 12401.60 56.27 55487.70 88888.00 2007-04-23 02:15:33.125 113 12401.50 56.20 55487.72 88888.00 2007-04-23 02:15:33.250 113 12401.40 56.25 55487.72 88888.00 2007-04-23 02:15:33.375 113 12401.40 56.33 55487.72 88888.00 2007-04-23 02:15:33.500 113 12401.33 56.25 55487.70 88888.00 2007-04-23 02:15:33.625 113 12401.30 56.23 55487.68 88888.00 2007-04-23 02:15:33.750 113 12401.33 56.27 55487.72 88888.00 2007-04-23 02:15:33.875 113 12401.23 56.25 55487.75 88888.00 2007-04-23 02:15:34.000 113 12401.12 56.23 55487.72 88888.00 2007-04-23 02:15:34.125 113 12401.02 56.27 55487.75 88888.00 2007-04-23 02:15:34.250 113 12401.05 56.38 55487.82 88888.00 2007-04-23 02:15:34.375 113 12401.08 56.40 55487.80 88888.00 2007-04-23 02:15:34.500 113 12401.05 56.38 55487.80 88888.00 2007-04-23 02:15:34.625 113 12400.98 56.40 55487.80 88888.00 2007-04-23 02:15:34.750 113 12401.05 56.45 55487.80 88888.00 2007-04-23 02:15:34.875 113 12401.00 56.55 55487.80 88888.00 2007-04-23 02:15:35.000 113 12400.92 56.50 55487.78 88888.00 2007-04-23 02:15:35.125 113 12400.85 56.48 55487.80 88888.00 2007-04-23 02:15:35.250 113 12400.90 56.58 55487.85 88888.00 2007-04-23 02:15:35.375 113 12400.90 56.65 55487.88 88888.00 2007-04-23 02:15:35.500 113 12400.85 56.73 55487.85 88888.00 2007-04-23 02:15:35.625 113 12400.75 56.70 55487.88 88888.00 2007-04-23 02:15:35.750 113 12400.62 56.70 55487.85 88888.00 2007-04-23 02:15:35.875 113 12400.60 56.73 55487.85 88888.00 2007-04-23 02:15:36.000 113 12400.60 56.80 55487.85 88888.00 2007-04-23 02:15:36.125 113 12400.62 56.88 55487.88 88888.00 2007-04-23 02:15:36.250 113 12400.55 56.85 55487.85 88888.00 2007-04-23 02:15:36.375 113 12400.52 56.83 55487.82 88888.00 2007-04-23 02:15:36.500 113 12400.52 56.88 55487.88 88888.00 2007-04-23 02:15:36.625 113 12400.50 56.85 55487.90 88888.00 2007-04-23 02:15:36.750 113 12400.38 56.83 55487.85 88888.00 2007-04-23 02:15:36.875 113 12400.35 56.88 55487.90 88888.00 2007-04-23 02:15:37.000 113 12400.33 56.98 55487.95 88888.00 2007-04-23 02:15:37.125 113 12400.35 56.98 55487.97 88888.00 2007-04-23 02:15:37.250 113 12400.17 56.90 55487.95 88888.00 2007-04-23 02:15:37.375 113 12400.12 56.98 55487.95 88888.00 2007-04-23 02:15:37.500 113 12400.17 57.08 55487.97 88888.00 2007-04-23 02:15:37.625 113 12400.12 57.08 55487.97 88888.00 2007-04-23 02:15:37.750 113 12400.02 57.10 55487.97 88888.00 2007-04-23 02:15:37.875 113 12400.00 57.12 55487.97 88888.00 2007-04-23 02:15:38.000 113 12400.00 57.20 55487.95 88888.00 2007-04-23 02:15:38.125 113 12399.95 57.25 55487.97 88888.00 2007-04-23 02:15:38.250 113 12399.83 57.27 55487.97 88888.00 2007-04-23 02:15:38.375 113 12399.88 57.40 55488.03 88888.00 2007-04-23 02:15:38.500 113 12399.88 57.42 55488.03 88888.00 2007-04-23 02:15:38.625 113 12399.85 57.42 55488.00 88888.00 2007-04-23 02:15:38.750 113 12399.85 57.55 55488.00 88888.00 2007-04-23 02:15:38.875 113 12399.73 57.55 55488.00 88888.00 2007-04-23 02:15:39.000 113 12399.73 57.58 55488.00 88888.00 2007-04-23 02:15:39.125 113 12399.73 57.60 55487.97 88888.00 2007-04-23 02:15:39.250 113 12399.77 57.67 55488.00 88888.00 2007-04-23 02:15:39.375 113 12399.83 57.70 55488.05 88888.00 2007-04-23 02:15:39.500 113 12399.73 57.73 55488.03 88888.00 2007-04-23 02:15:39.625 113 12399.65 57.77 55488.05 88888.00 2007-04-23 02:15:39.750 113 12399.52 57.77 55488.00 88888.00 2007-04-23 02:15:39.875 113 12399.48 57.77 55488.00 88888.00 2007-04-23 02:15:40.000 113 12399.52 57.83 55488.03 88888.00 2007-04-23 02:15:40.125 113 12399.52 57.80 55488.03 88888.00 2007-04-23 02:15:40.250 113 12399.35 57.70 55488.00 88888.00 2007-04-23 02:15:40.375 113 12399.25 57.67 55487.95 88888.00 2007-04-23 02:15:40.500 113 12399.23 57.73 55488.00 88888.00 2007-04-23 02:15:40.625 113 12399.27 57.83 55488.03 88888.00 2007-04-23 02:15:40.750 113 12399.30 57.83 55488.03 88888.00 2007-04-23 02:15:40.875 113 12399.33 57.80 55488.03 88888.00 2007-04-23 02:15:41.000 113 12399.30 57.80 55488.05 88888.00 2007-04-23 02:15:41.125 113 12399.17 57.77 55488.05 88888.00 2007-04-23 02:15:41.250 113 12399.08 57.85 55488.03 88888.00 2007-04-23 02:15:41.375 113 12399.08 57.95 55488.03 88888.00 2007-04-23 02:15:41.500 113 12399.08 58.00 55488.05 88888.00 2007-04-23 02:15:41.625 113 12399.05 57.95 55488.07 88888.00 2007-04-23 02:15:41.750 113 12399.02 57.95 55488.05 88888.00 2007-04-23 02:15:41.875 113 12398.95 58.02 55488.03 88888.00 2007-04-23 02:15:42.000 113 12398.95 58.10 55488.03 88888.00 2007-04-23 02:15:42.125 113 12398.90 58.17 55488.03 88888.00 2007-04-23 02:15:42.250 113 12398.80 58.15 55488.03 88888.00 2007-04-23 02:15:42.375 113 12398.75 58.20 55488.03 88888.00 2007-04-23 02:15:42.500 113 12398.75 58.35 55488.07 88888.00 2007-04-23 02:15:42.625 113 12398.83 58.42 55488.05 88888.00 2007-04-23 02:15:42.750 113 12398.85 58.48 55488.05 88888.00 2007-04-23 02:15:42.875 113 12398.85 58.50 55488.07 88888.00 2007-04-23 02:15:43.000 113 12398.77 58.52 55488.07 88888.00 2007-04-23 02:15:43.125 113 12398.65 58.52 55488.05 88888.00 2007-04-23 02:15:43.250 113 12398.52 58.55 55488.05 88888.00 2007-04-23 02:15:43.375 113 12398.58 58.60 55488.03 88888.00 2007-04-23 02:15:43.500 113 12398.62 58.67 55488.05 88888.00 2007-04-23 02:15:43.625 113 12398.65 58.67 55488.05 88888.00 2007-04-23 02:15:43.750 113 12398.67 58.70 55488.10 88888.00 2007-04-23 02:15:43.875 113 12398.60 58.70 55488.10 88888.00 2007-04-23 02:15:44.000 113 12398.45 58.70 55488.10 88888.00 2007-04-23 02:15:44.125 113 12398.38 58.62 55488.10 88888.00 2007-04-23 02:15:44.250 113 12398.38 58.70 55488.07 88888.00 2007-04-23 02:15:44.375 113 12398.40 58.75 55488.10 88888.00 2007-04-23 02:15:44.500 113 12398.33 58.77 55488.10 88888.00 2007-04-23 02:15:44.625 113 12398.27 58.80 55488.12 88888.00 2007-04-23 02:15:44.750 113 12398.23 58.80 55488.10 88888.00 2007-04-23 02:15:44.875 113 12398.17 58.85 55488.15 88888.00 2007-04-23 02:15:45.000 113 12398.15 58.80 55488.10 88888.00 2007-04-23 02:15:45.125 113 12398.08 58.80 55488.12 88888.00 2007-04-23 02:15:45.250 113 12398.00 58.90 55488.12 88888.00 2007-04-23 02:15:45.375 113 12398.05 58.95 55488.15 88888.00 2007-04-23 02:15:45.500 113 12398.00 58.95 55488.12 88888.00 2007-04-23 02:15:45.625 113 12397.92 59.00 55488.12 88888.00 2007-04-23 02:15:45.750 113 12397.85 59.00 55488.18 88888.00 2007-04-23 02:15:45.875 113 12397.85 59.05 55488.12 88888.00 2007-04-23 02:15:46.000 113 12397.88 59.05 55488.10 88888.00 2007-04-23 02:15:46.125 113 12397.85 59.12 55488.10 88888.00 2007-04-23 02:15:46.250 113 12397.77 59.12 55488.12 88888.00 2007-04-23 02:15:46.375 113 12397.73 59.25 55488.12 88888.00 2007-04-23 02:15:46.500 113 12397.75 59.38 55488.15 88888.00 2007-04-23 02:15:46.625 113 12397.65 59.35 55488.12 88888.00 2007-04-23 02:15:46.750 113 12397.62 59.38 55488.12 88888.00 2007-04-23 02:15:46.875 113 12397.65 59.48 55488.15 88888.00 2007-04-23 02:15:47.000 113 12397.70 59.58 55488.18 88888.00 2007-04-23 02:15:47.125 113 12397.65 59.55 55488.15 88888.00 2007-04-23 02:15:47.250 113 12397.52 59.55 55488.15 88888.00 2007-04-23 02:15:47.375 113 12397.52 59.58 55488.10 88888.00 2007-04-23 02:15:47.500 113 12397.55 59.65 55488.12 88888.00 2007-04-23 02:15:47.625 113 12397.55 59.70 55488.10 88888.00 2007-04-23 02:15:47.750 113 12397.45 59.70 55488.10 88888.00 2007-04-23 02:15:47.875 113 12397.40 59.70 55488.12 88888.00 2007-04-23 02:15:48.000 113 12397.38 59.70 55488.12 88888.00 2007-04-23 02:15:48.125 113 12397.38 59.73 55488.10 88888.00 2007-04-23 02:15:48.250 113 12397.33 59.65 55488.10 88888.00 2007-04-23 02:15:48.375 113 12397.27 59.67 55488.10 88888.00 2007-04-23 02:15:48.500 113 12397.23 59.77 55488.12 88888.00 2007-04-23 02:15:48.625 113 12397.27 59.83 55488.12 88888.00 2007-04-23 02:15:48.750 113 12397.27 59.77 55488.12 88888.00 2007-04-23 02:15:48.875 113 12397.25 59.77 55488.15 88888.00 2007-04-23 02:15:49.000 113 12397.12 59.85 55488.10 88888.00 2007-04-23 02:15:49.125 113 12397.05 59.83 55488.12 88888.00 2007-04-23 02:15:49.250 113 12397.02 59.85 55488.12 88888.00 2007-04-23 02:15:49.375 113 12397.02 59.92 55488.15 88888.00 2007-04-23 02:15:49.500 113 12397.05 60.00 55488.18 88888.00 2007-04-23 02:15:49.625 113 12397.02 60.00 55488.18 88888.00 2007-04-23 02:15:49.750 113 12396.92 60.00 55488.15 88888.00 2007-04-23 02:15:49.875 113 12396.92 60.08 55488.12 88888.00 2007-04-23 02:15:50.000 113 12396.90 60.10 55488.18 88888.00 2007-04-23 02:15:50.125 113 12396.83 60.12 55488.15 88888.00 2007-04-23 02:15:50.250 113 12396.77 60.17 55488.15 88888.00 2007-04-23 02:15:50.375 113 12396.77 60.23 55488.15 88888.00 2007-04-23 02:15:50.500 113 12396.73 60.20 55488.15 88888.00 2007-04-23 02:15:50.625 113 12396.75 60.27 55488.15 88888.00 2007-04-23 02:15:50.750 113 12396.73 60.30 55488.15 88888.00 2007-04-23 02:15:50.875 113 12396.70 60.33 55488.15 88888.00 2007-04-23 02:15:51.000 113 12396.75 60.35 55488.15 88888.00 2007-04-23 02:15:51.125 113 12396.73 60.33 55488.12 88888.00 2007-04-23 02:15:51.250 113 12396.73 60.33 55488.15 88888.00 2007-04-23 02:15:51.375 113 12396.73 60.40 55488.10 88888.00 2007-04-23 02:15:51.500 113 12396.65 60.38 55488.10 88888.00 2007-04-23 02:15:51.625 113 12396.67 60.40 55488.12 88888.00 2007-04-23 02:15:51.750 113 12396.75 60.50 55488.15 88888.00 2007-04-23 02:15:51.875 113 12396.62 60.48 55488.15 88888.00 2007-04-23 02:15:52.000 113 12396.50 60.48 55488.12 88888.00 2007-04-23 02:15:52.125 113 12396.45 60.42 55488.12 88888.00 2007-04-23 02:15:52.250 113 12396.48 60.42 55488.12 88888.00 2007-04-23 02:15:52.375 113 12396.50 60.55 55488.12 88888.00 2007-04-23 02:15:52.500 113 12396.45 60.60 55488.10 88888.00 2007-04-23 02:15:52.625 113 12396.42 60.58 55488.10 88888.00 2007-04-23 02:15:52.750 113 12396.35 60.55 55488.07 88888.00 2007-04-23 02:15:52.875 113 12396.33 60.60 55488.07 88888.00 2007-04-23 02:15:53.000 113 12396.30 60.67 55488.07 88888.00 2007-04-23 02:15:53.125 113 12396.33 60.70 55488.10 88888.00 2007-04-23 02:15:53.250 113 12396.15 60.65 55488.10 88888.00 2007-04-23 02:15:53.375 113 12396.15 60.67 55488.07 88888.00 2007-04-23 02:15:53.500 113 12396.15 60.73 55488.07 88888.00 2007-04-23 02:15:53.625 113 12396.12 60.75 55488.07 88888.00 2007-04-23 02:15:53.750 113 12396.05 60.80 55488.10 88888.00 2007-04-23 02:15:53.875 113 12396.05 60.85 55488.10 88888.00 2007-04-23 02:15:54.000 113 12396.08 60.85 55488.07 88888.00 2007-04-23 02:15:54.125 113 12396.08 60.92 55488.10 88888.00 2007-04-23 02:15:54.250 113 12395.98 60.90 55488.10 88888.00 2007-04-23 02:15:54.375 113 12395.98 60.90 55488.07 88888.00 2007-04-23 02:15:54.500 113 12396.02 60.95 55488.10 88888.00 2007-04-23 02:15:54.625 113 12396.02 60.95 55488.07 88888.00 2007-04-23 02:15:54.750 113 12395.98 61.00 55488.07 88888.00 2007-04-23 02:15:54.875 113 12395.98 61.12 55488.07 88888.00 2007-04-23 02:15:55.000 113 12396.00 61.12 55488.05 88888.00 2007-04-23 02:15:55.125 113 12395.88 61.10 55488.07 88888.00 2007-04-23 02:15:55.250 113 12395.80 61.08 55488.05 88888.00 2007-04-23 02:15:55.375 113 12395.85 61.17 55488.05 88888.00 2007-04-23 02:15:55.500 113 12395.85 61.20 55488.05 88888.00 2007-04-23 02:15:55.625 113 12395.80 61.20 55488.07 88888.00 2007-04-23 02:15:55.750 113 12395.80 61.25 55488.07 88888.00 2007-04-23 02:15:55.875 113 12395.83 61.25 55488.10 88888.00 2007-04-23 02:15:56.000 113 12395.80 61.25 55488.03 88888.00 2007-04-23 02:15:56.125 113 12395.73 61.30 55488.03 88888.00 2007-04-23 02:15:56.250 113 12395.65 61.27 55488.05 88888.00 2007-04-23 02:15:56.375 113 12395.60 61.30 55488.07 88888.00 2007-04-23 02:15:56.500 113 12395.58 61.33 55488.03 88888.00 2007-04-23 02:15:56.625 113 12395.52 61.27 55488.03 88888.00 2007-04-23 02:15:56.750 113 12395.58 61.30 55488.05 88888.00 2007-04-23 02:15:56.875 113 12395.58 61.30 55488.03 88888.00 2007-04-23 02:15:57.000 113 12395.55 61.35 55488.05 88888.00 2007-04-23 02:15:57.125 113 12395.48 61.30 55488.05 88888.00 2007-04-23 02:15:57.250 113 12395.42 61.33 55488.03 88888.00 2007-04-23 02:15:57.375 113 12395.45 61.42 55488.03 88888.00 2007-04-23 02:15:57.500 113 12395.52 61.52 55488.07 88888.00 2007-04-23 02:15:57.625 113 12395.50 61.48 55488.03 88888.00 2007-04-23 02:15:57.750 113 12395.40 61.45 55488.00 88888.00 2007-04-23 02:15:57.875 113 12395.38 61.45 55488.00 88888.00 2007-04-23 02:15:58.000 113 12395.42 61.48 55488.00 88888.00 2007-04-23 02:15:58.125 113 12395.40 61.55 55488.00 88888.00 2007-04-23 02:15:58.250 113 12395.35 61.52 55488.00 88888.00 2007-04-23 02:15:58.375 113 12395.45 61.58 55487.97 88888.00 2007-04-23 02:15:58.500 113 12395.50 61.62 55487.97 88888.00 2007-04-23 02:15:58.625 113 12395.48 61.60 55487.95 88888.00 2007-04-23 02:15:58.750 113 12395.42 61.60 55487.95 88888.00 2007-04-23 02:15:58.875 113 12395.35 61.62 55487.95 88888.00 2007-04-23 02:15:59.000 113 12395.38 61.73 55487.97 88888.00 2007-04-23 02:15:59.125 113 12395.40 61.73 55487.97 88888.00 2007-04-23 02:15:59.250 113 12395.30 61.67 55487.95 88888.00 2007-04-23 02:15:59.375 113 12395.27 61.73 55487.97 88888.00 2007-04-23 02:15:59.500 113 12395.27 61.80 55488.00 88888.00 2007-04-23 02:15:59.625 113 12395.25 61.85 55487.97 88888.00 2007-04-23 02:15:59.750 113 12395.25 61.80 55487.95 88888.00 2007-04-23 02:15:59.875 113 12395.25 61.80 55487.90 88888.00 2007-04-23 02:16:00.000 113 12395.25 61.83 55487.88 88888.00 2007-04-23 02:16:00.125 113 12395.27 61.85 55487.90 88888.00 2007-04-23 02:16:00.250 113 12395.38 61.88 55487.93 88888.00 2007-04-23 02:16:00.375 113 12395.38 61.88 55487.93 88888.00 2007-04-23 02:16:00.500 113 12395.35 61.95 55487.90 88888.00 2007-04-23 02:16:00.625 113 12395.33 61.95 55487.90 88888.00 2007-04-23 02:16:00.750 113 12395.25 61.85 55487.85 88888.00 2007-04-23 02:16:00.875 113 12395.27 61.92 55487.88 88888.00 2007-04-23 02:16:01.000 113 12395.25 61.95 55487.85 88888.00 2007-04-23 02:16:01.125 113 12395.17 61.95 55487.88 88888.00 2007-04-23 02:16:01.250 113 12395.20 61.92 55487.85 88888.00 2007-04-23 02:16:01.375 113 12395.23 62.05 55487.85 88888.00 2007-04-23 02:16:01.500 113 12395.27 62.08 55487.85 88888.00 2007-04-23 02:16:01.625 113 12395.20 62.05 55487.80 88888.00 2007-04-23 02:16:01.750 113 12395.12 62.05 55487.78 88888.00 2007-04-23 02:16:01.875 113 12395.17 62.05 55487.82 88888.00 2007-04-23 02:16:02.000 113 12395.12 62.10 55487.82 88888.00 2007-04-23 02:16:02.125 113 12395.10 62.10 55487.78 88888.00 2007-04-23 02:16:02.250 113 12395.17 62.15 55487.80 88888.00 2007-04-23 02:16:02.375 113 12395.27 62.20 55487.82 88888.00 2007-04-23 02:16:02.500 113 12395.23 62.23 55487.80 88888.00 2007-04-23 02:16:02.625 113 12395.15 62.17 55487.78 88888.00 2007-04-23 02:16:02.750 113 12395.17 62.20 55487.75 88888.00 2007-04-23 02:16:02.875 113 12395.15 62.15 55487.72 88888.00 2007-04-23 02:16:03.000 113 12395.25 62.20 55487.72 88888.00 2007-04-23 02:16:03.125 113 12395.27 62.23 55487.75 88888.00 2007-04-23 02:16:03.250 113 12395.23 62.25 55487.78 88888.00 2007-04-23 02:16:03.375 113 12395.27 62.27 55487.78 88888.00 2007-04-23 02:16:03.500 113 12395.27 62.23 55487.72 88888.00 2007-04-23 02:16:03.625 113 12395.25 62.25 55487.72 88888.00 2007-04-23 02:16:03.750 113 12395.23 62.27 55487.68 88888.00 2007-04-23 02:16:03.875 113 12395.27 62.30 55487.68 88888.00 2007-04-23 02:16:04.000 113 12395.38 62.33 55487.68 88888.00 2007-04-23 02:16:04.125 113 12395.30 62.30 55487.68 88888.00 2007-04-23 02:16:04.250 113 12395.25 62.33 55487.68 88888.00 2007-04-23 02:16:04.375 113 12395.27 62.35 55487.70 88888.00 2007-04-23 02:16:04.500 113 12395.27 62.30 55487.68 88888.00 2007-04-23 02:16:04.625 113 12395.20 62.33 55487.65 88888.00 2007-04-23 02:16:04.750 113 12395.23 62.35 55487.62 88888.00 2007-04-23 02:16:04.875 113 12395.27 62.38 55487.68 88888.00 2007-04-23 02:16:05.000 113 12395.23 62.38 55487.65 88888.00 2007-04-23 02:16:05.125 113 12395.23 62.42 55487.62 88888.00 2007-04-23 02:16:05.250 113 12395.20 62.45 55487.62 88888.00 2007-04-23 02:16:05.375 113 12395.23 62.50 55487.60 88888.00 2007-04-23 02:16:05.500 113 12395.23 62.52 55487.57 88888.00 2007-04-23 02:16:05.625 113 12395.25 62.50 55487.55 88888.00 2007-04-23 02:16:05.750 113 12395.25 62.50 55487.53 88888.00 2007-04-23 02:16:05.875 113 12395.25 62.62 55487.53 88888.00 2007-04-23 02:16:06.000 113 12395.25 62.60 55487.45 88888.00 2007-04-23 02:16:06.125 113 12395.23 62.60 55487.47 88888.00 2007-04-23 02:16:06.250 113 12395.25 62.65 55487.50 88888.00 2007-04-23 02:16:06.375 113 12395.38 62.70 55487.53 88888.00 2007-04-23 02:16:06.500 113 12395.40 62.70 55487.53 88888.00 2007-04-23 02:16:06.625 113 12395.38 62.70 55487.47 88888.00 2007-04-23 02:16:06.750 113 12395.33 62.73 55487.50 88888.00 2007-04-23 02:16:06.875 113 12395.35 62.77 55487.53 88888.00 2007-04-23 02:16:07.000 113 12395.33 62.77 55487.47 88888.00 2007-04-23 02:16:07.125 113 12395.35 62.75 55487.47 88888.00 2007-04-23 02:16:07.250 113 12395.23 62.75 55487.45 88888.00 2007-04-23 02:16:07.375 113 12395.20 62.75 55487.40 88888.00 2007-04-23 02:16:07.500 113 12395.15 62.70 55487.45 88888.00 2007-04-23 02:16:07.625 113 12395.15 62.70 55487.45 88888.00 2007-04-23 02:16:07.750 113 12395.20 62.70 55487.45 88888.00 2007-04-23 02:16:07.875 113 12395.15 62.67 55487.43 88888.00 2007-04-23 02:16:08.000 113 12395.15 62.70 55487.43 88888.00 2007-04-23 02:16:08.125 113 12395.25 62.70 55487.43 88888.00 2007-04-23 02:16:08.250 113 12395.33 62.67 55487.38 88888.00 2007-04-23 02:16:08.375 113 12395.38 62.65 55487.38 88888.00 2007-04-23 02:16:08.500 113 12395.35 62.67 55487.38 88888.00 2007-04-23 02:16:08.625 113 12395.40 62.73 55487.38 88888.00 2007-04-23 02:16:08.750 113 12395.40 62.73 55487.38 88888.00 2007-04-23 02:16:08.875 113 12395.33 62.73 55487.38 88888.00 2007-04-23 02:16:09.000 113 12395.30 62.75 55487.35 88888.00 2007-04-23 02:16:09.125 113 12395.35 62.83 55487.38 88888.00 2007-04-23 02:16:09.250 113 12395.33 62.88 55487.35 88888.00 2007-04-23 02:16:09.375 113 12395.42 62.98 55487.35 88888.00 2007-04-23 02:16:09.500 113 12395.42 63.05 55487.32 88888.00 2007-04-23 02:16:09.625 113 12395.35 62.98 55487.32 88888.00 2007-04-23 02:16:09.750 113 12395.48 63.02 55487.28 88888.00 2007-04-23 02:16:09.875 113 12395.55 63.05 55487.25 88888.00 2007-04-23 02:16:10.000 113 12395.55 63.05 55487.25 88888.00 2007-04-23 02:16:10.125 113 12395.50 63.05 55487.28 88888.00 2007-04-23 02:16:10.250 113 12395.45 63.12 55487.28 88888.00 2007-04-23 02:16:10.375 113 12395.50 63.12 55487.25 88888.00 2007-04-23 02:16:10.500 113 12395.50 63.12 55487.22 88888.00 2007-04-23 02:16:10.625 113 12395.55 63.12 55487.28 88888.00 2007-04-23 02:16:10.750 113 12395.60 63.20 55487.22 88888.00 2007-04-23 02:16:10.875 113 12395.58 63.17 55487.18 88888.00 2007-04-23 02:16:11.000 113 12395.65 63.23 55487.18 88888.00 2007-04-23 02:16:11.125 113 12395.67 63.25 55487.20 88888.00 2007-04-23 02:16:11.250 113 12395.60 63.25 55487.20 88888.00 2007-04-23 02:16:11.375 113 12395.65 63.27 55487.20 88888.00 2007-04-23 02:16:11.500 113 12395.60 63.23 55487.20 88888.00 2007-04-23 02:16:11.625 113 12395.58 63.27 55487.18 88888.00 2007-04-23 02:16:11.750 113 12395.55 63.25 55487.15 88888.00 2007-04-23 02:16:11.875 113 12395.55 63.25 55487.18 88888.00 2007-04-23 02:16:12.000 113 12395.58 63.23 55487.15 88888.00 2007-04-23 02:16:12.125 113 12395.65 63.23 55487.12 88888.00 2007-04-23 02:16:12.250 113 12395.65 63.25 55487.12 88888.00 2007-04-23 02:16:12.375 113 12395.62 63.27 55487.10 88888.00 2007-04-23 02:16:12.500 113 12395.65 63.27 55487.10 88888.00 2007-04-23 02:16:12.625 113 12395.67 63.33 55487.07 88888.00 2007-04-23 02:16:12.750 113 12395.65 63.38 55487.07 88888.00 2007-04-23 02:16:12.875 113 12395.62 63.38 55487.10 88888.00 2007-04-23 02:16:13.000 113 12395.62 63.33 55487.10 88888.00 2007-04-23 02:16:13.125 113 12395.73 63.30 55487.07 88888.00 2007-04-23 02:16:13.250 113 12395.80 63.27 55487.05 88888.00 2007-04-23 02:16:13.375 113 12395.85 63.35 55487.05 88888.00 2007-04-23 02:16:13.500 113 12395.83 63.35 55487.03 88888.00 2007-04-23 02:16:13.625 113 12395.88 63.35 55487.00 88888.00 2007-04-23 02:16:13.750 113 12395.92 63.40 55487.03 88888.00 2007-04-23 02:16:13.875 113 12395.95 63.45 55487.05 88888.00 2007-04-23 02:16:14.000 113 12396.00 63.45 55487.00 88888.00 2007-04-23 02:16:14.125 113 12396.02 63.50 55487.03 88888.00 2007-04-23 02:16:14.250 113 12396.02 63.52 55487.00 88888.00 2007-04-23 02:16:14.375 113 12395.98 63.55 55486.97 88888.00 2007-04-23 02:16:14.500 113 12395.92 63.60 55486.97 88888.00 2007-04-23 02:16:14.625 113 12396.00 63.62 55486.95 88888.00 2007-04-23 02:16:14.750 113 12396.08 63.60 55486.88 88888.00 2007-04-23 02:16:14.875 113 12396.12 63.62 55486.90 88888.00 2007-04-23 02:16:15.000 113 12396.12 63.70 55486.90 88888.00 2007-04-23 02:16:15.125 113 12396.15 63.77 55486.85 88888.00 2007-04-23 02:16:15.250 113 12396.23 63.77 55486.85 88888.00 2007-04-23 02:16:15.375 113 12396.23 63.77 55486.85 88888.00 2007-04-23 02:16:15.500 113 12396.15 63.77 55486.82 88888.00 2007-04-23 02:16:15.625 113 12396.20 63.80 55486.82 88888.00 2007-04-23 02:16:15.750 113 12396.27 63.85 55486.85 88888.00 2007-04-23 02:16:15.875 113 12396.30 63.92 55486.82 88888.00 2007-04-23 02:16:16.000 113 12396.33 63.90 55486.82 88888.00 2007-04-23 02:16:16.125 113 12396.30 63.80 55486.80 88888.00 2007-04-23 02:16:16.250 113 12396.23 63.85 55486.80 88888.00 2007-04-23 02:16:16.375 113 12396.33 63.95 55486.82 88888.00 2007-04-23 02:16:16.500 113 12396.35 63.90 55486.78 88888.00 2007-04-23 02:16:16.625 113 12396.35 63.88 55486.75 88888.00 2007-04-23 02:16:16.750 113 12396.38 63.90 55486.78 88888.00 2007-04-23 02:16:16.875 113 12396.40 63.92 55486.78 88888.00 2007-04-23 02:16:17.000 113 12396.42 63.98 55486.80 88888.00 2007-04-23 02:16:17.125 113 12396.45 64.00 55486.78 88888.00 2007-04-23 02:16:17.250 113 12396.48 63.95 55486.72 88888.00 2007-04-23 02:16:17.375 113 12396.55 63.92 55486.68 88888.00 2007-04-23 02:16:17.500 113 12396.48 63.92 55486.68 88888.00 2007-04-23 02:16:17.625 113 12396.50 63.98 55486.70 88888.00 2007-04-23 02:16:17.750 113 12396.52 64.00 55486.72 88888.00 2007-04-23 02:16:17.875 113 12396.55 63.95 55486.70 88888.00 2007-04-23 02:16:18.000 113 12396.65 63.98 55486.62 88888.00 2007-04-23 02:16:18.125 113 12396.70 64.03 55486.60 88888.00 2007-04-23 02:16:18.250 113 12396.55 64.00 55486.62 88888.00 2007-04-23 02:16:18.375 113 12396.60 64.03 55486.60 88888.00 2007-04-23 02:16:18.500 113 12396.65 64.08 55486.60 88888.00 2007-04-23 02:16:18.625 113 12396.67 64.10 55486.60 88888.00 2007-04-23 02:16:18.750 113 12396.67 64.08 55486.60 88888.00 2007-04-23 02:16:18.875 113 12396.67 64.08 55486.55 88888.00 2007-04-23 02:16:19.000 113 12396.70 64.10 55486.55 88888.00 2007-04-23 02:16:19.125 113 12396.77 64.12 55486.60 88888.00 2007-04-23 02:16:19.250 113 12396.75 64.12 55486.57 88888.00 2007-04-23 02:16:19.375 113 12396.75 64.17 55486.55 88888.00 2007-04-23 02:16:19.500 113 12396.75 64.20 55486.53 88888.00 2007-04-23 02:16:19.625 113 12396.73 64.20 55486.53 88888.00 2007-04-23 02:16:19.750 113 12396.73 64.20 55486.53 88888.00 2007-04-23 02:16:19.875 113 12396.70 64.20 55486.55 88888.00 2007-04-23 02:16:20.000 113 12396.75 64.20 55486.50 88888.00 2007-04-23 02:16:20.125 113 12396.83 64.22 55486.47 88888.00 2007-04-23 02:16:20.250 113 12396.90 64.22 55486.47 88888.00 2007-04-23 02:16:20.375 113 12396.95 64.22 55486.45 88888.00 2007-04-23 02:16:20.500 113 12396.95 64.25 55486.50 88888.00 2007-04-23 02:16:20.625 113 12396.88 64.20 55486.50 88888.00 2007-04-23 02:16:20.750 113 12396.85 64.25 55486.47 88888.00 2007-04-23 02:16:20.875 113 12396.80 64.28 55486.47 88888.00 2007-04-23 02:16:21.000 113 12396.83 64.25 55486.45 88888.00 2007-04-23 02:16:21.125 113 12396.88 64.28 55486.45 88888.00 2007-04-23 02:16:21.250 113 12396.83 64.25 55486.45 88888.00 2007-04-23 02:16:21.375 113 12396.77 64.28 55486.45 88888.00 2007-04-23 02:16:21.500 113 12396.83 64.35 55486.45 88888.00 2007-04-23 02:16:21.625 113 12396.88 64.30 55486.45 88888.00 2007-04-23 02:16:21.750 113 12396.95 64.28 55486.43 88888.00 2007-04-23 02:16:21.875 113 12397.02 64.28 55486.40 88888.00 2007-04-23 02:16:22.000 113 12396.98 64.30 55486.40 88888.00 2007-04-23 02:16:22.125 113 12396.92 64.28 55486.38 88888.00 2007-04-23 02:16:22.250 113 12396.88 64.28 55486.32 88888.00 2007-04-23 02:16:22.375 113 12396.95 64.28 55486.35 88888.00 2007-04-23 02:16:22.500 113 12396.92 64.35 55486.38 88888.00 2007-04-23 02:16:22.625 113 12396.92 64.35 55486.40 88888.00 2007-04-23 02:16:22.750 113 12396.90 64.38 55486.38 88888.00 2007-04-23 02:16:22.875 113 12396.90 64.40 55486.35 88888.00 2007-04-23 02:16:23.000 113 12396.92 64.40 55486.28 88888.00 2007-04-23 02:16:23.125 113 12397.02 64.45 55486.32 88888.00 2007-04-23 02:16:23.250 113 12397.12 64.53 55486.38 88888.00 2007-04-23 02:16:23.375 113 12397.12 64.50 55486.35 88888.00 2007-04-23 02:16:23.500 113 12396.98 64.40 55486.32 88888.00 2007-04-23 02:16:23.625 113 12397.00 64.40 55486.30 88888.00 2007-04-23 02:16:23.750 113 12397.05 64.45 55486.30 88888.00 2007-04-23 02:16:23.875 113 12397.05 64.45 55486.30 88888.00 2007-04-23 02:16:24.000 113 12397.05 64.42 55486.28 88888.00 2007-04-23 02:16:24.125 113 12397.05 64.50 55486.30 88888.00 2007-04-23 02:16:24.250 113 12397.02 64.42 55486.30 88888.00 2007-04-23 02:16:24.375 113 12397.02 64.42 55486.28 88888.00 2007-04-23 02:16:24.500 113 12397.02 64.45 55486.28 88888.00 2007-04-23 02:16:24.625 113 12397.08 64.47 55486.30 88888.00 2007-04-23 02:16:24.750 113 12397.08 64.45 55486.28 88888.00 2007-04-23 02:16:24.875 113 12397.05 64.47 55486.30 88888.00 2007-04-23 02:16:25.000 113 12397.08 64.45 55486.28 88888.00 2007-04-23 02:16:25.125 113 12397.05 64.40 55486.22 88888.00 2007-04-23 02:16:25.250 113 12397.00 64.40 55486.25 88888.00 2007-04-23 02:16:25.375 113 12397.00 64.40 55486.25 88888.00 2007-04-23 02:16:25.500 113 12397.00 64.42 55486.25 88888.00 2007-04-23 02:16:25.625 113 12397.05 64.45 55486.25 88888.00 2007-04-23 02:16:25.750 113 12397.08 64.45 55486.22 88888.00 2007-04-23 02:16:25.875 113 12397.08 64.42 55486.20 88888.00 2007-04-23 02:16:26.000 113 12397.10 64.40 55486.20 88888.00 2007-04-23 02:16:26.125 113 12397.08 64.45 55486.18 88888.00 2007-04-23 02:16:26.250 113 12397.02 64.50 55486.15 88888.00 2007-04-23 02:16:26.375 113 12397.05 64.47 55486.15 88888.00 2007-04-23 02:16:26.500 113 12397.00 64.45 55486.12 88888.00 2007-04-23 02:16:26.625 113 12397.08 64.42 55486.15 88888.00 2007-04-23 02:16:26.750 113 12397.15 64.40 55486.12 88888.00 2007-04-23 02:16:26.875 113 12397.17 64.45 55486.12 88888.00 2007-04-23 02:16:27.000 113 12397.23 64.45 55486.12 88888.00 2007-04-23 02:16:27.125 113 12397.20 64.47 55486.12 88888.00 2007-04-23 02:16:27.250 113 12397.25 64.53 55486.15 88888.00 2007-04-23 02:16:27.375 113 12397.27 64.55 55486.15 88888.00 2007-04-23 02:16:27.500 113 12397.33 64.55 55486.15 88888.00 2007-04-23 02:16:27.625 113 12397.30 64.53 55486.15 88888.00 2007-04-23 02:16:27.750 113 12397.23 64.50 55486.12 88888.00 2007-04-23 02:16:27.875 113 12397.23 64.53 55486.12 88888.00 2007-04-23 02:16:28.000 113 12397.33 64.50 55486.12 88888.00 2007-04-23 02:16:28.125 113 12397.33 64.45 55486.10 88888.00 2007-04-23 02:16:28.250 113 12397.27 64.35 55486.05 88888.00 2007-04-23 02:16:28.375 113 12397.30 64.38 55486.10 88888.00 2007-04-23 02:16:28.500 113 12397.33 64.38 55486.07 88888.00 2007-04-23 02:16:28.625 113 12397.33 64.38 55486.05 88888.00 2007-04-23 02:16:28.750 113 12397.38 64.38 55486.03 88888.00 2007-04-23 02:16:28.875 113 12397.38 64.35 55486.03 88888.00 2007-04-23 02:16:29.000 113 12397.38 64.35 55486.03 88888.00 2007-04-23 02:16:29.125 113 12397.40 64.33 55486.05 88888.00 2007-04-23 02:16:29.250 113 12397.42 64.33 55486.05 88888.00 2007-04-23 02:16:29.375 113 12397.50 64.33 55486.00 88888.00 2007-04-23 02:16:29.500 113 12397.55 64.33 55486.03 88888.00 2007-04-23 02:16:29.625 113 12397.50 64.40 55486.05 88888.00 2007-04-23 02:16:29.750 113 12397.55 64.40 55486.05 88888.00 2007-04-23 02:16:29.875 113 12397.52 64.40 55486.00 88888.00 2007-04-23 02:16:30.000 113 12397.48 64.35 55486.00 88888.00 2007-04-23 02:16:30.125 113 12397.52 64.40 55485.97 88888.00 2007-04-23 02:16:30.250 113 12397.52 64.40 55485.97 88888.00 2007-04-23 02:16:30.375 113 12397.65 64.42 55486.03 88888.00 2007-04-23 02:16:30.500 113 12397.77 64.47 55486.03 88888.00 2007-04-23 02:16:30.625 113 12397.80 64.50 55486.00 88888.00 2007-04-23 02:16:30.750 113 12397.80 64.50 55485.95 88888.00 2007-04-23 02:16:30.875 113 12397.77 64.45 55485.95 88888.00 2007-04-23 02:16:31.000 113 12397.80 64.40 55485.95 88888.00 2007-04-23 02:16:31.125 113 12397.77 64.40 55485.93 88888.00 2007-04-23 02:16:31.250 113 12397.75 64.38 55485.93 88888.00 2007-04-23 02:16:31.375 113 12397.75 64.45 55485.93 88888.00 2007-04-23 02:16:31.500 113 12397.75 64.45 55485.95 88888.00 2007-04-23 02:16:31.625 113 12397.77 64.35 55485.95 88888.00 2007-04-23 02:16:31.750 113 12397.83 64.28 55485.88 88888.00 2007-04-23 02:16:31.875 113 12397.83 64.25 55485.88 88888.00 2007-04-23 02:16:32.000 113 12397.85 64.25 55485.85 88888.00 2007-04-23 02:16:32.125 113 12397.92 64.28 55485.88 88888.00 2007-04-23 02:16:32.250 113 12397.88 64.25 55485.85 88888.00 2007-04-23 02:16:32.375 113 12397.88 64.25 55485.85 88888.00 2007-04-23 02:16:32.500 113 12397.92 64.35 55485.88 88888.00 2007-04-23 02:16:32.625 113 12398.02 64.38 55485.88 88888.00 2007-04-23 02:16:32.750 113 12398.00 64.28 55485.82 88888.00 2007-04-23 02:16:32.875 113 12398.00 64.25 55485.82 88888.00 2007-04-23 02:16:33.000 113 12398.00 64.35 55485.85 88888.00 2007-04-23 02:16:33.125 113 12397.95 64.35 55485.82 88888.00 2007-04-23 02:16:33.250 113 12397.98 64.28 55485.80 88888.00 2007-04-23 02:16:33.375 113 12398.10 64.28 55485.78 88888.00 2007-04-23 02:16:33.500 113 12398.12 64.25 55485.80 88888.00 2007-04-23 02:16:33.625 113 12398.17 64.20 55485.78 88888.00 2007-04-23 02:16:33.750 113 12398.23 64.20 55485.80 88888.00 2007-04-23 02:16:33.875 113 12398.23 64.25 55485.80 88888.00 2007-04-23 02:16:34.000 113 12398.25 64.22 55485.75 88888.00 2007-04-23 02:16:34.125 113 12398.33 64.17 55485.75 88888.00 2007-04-23 02:16:34.250 113 12398.25 64.10 55485.72 88888.00 2007-04-23 02:16:34.375 113 12398.27 64.12 55485.72 88888.00 2007-04-23 02:16:34.500 113 12398.35 64.20 55485.70 88888.00 2007-04-23 02:16:34.625 113 12398.35 64.17 55485.70 88888.00 2007-04-23 02:16:34.750 113 12398.33 64.17 55485.68 88888.00 2007-04-23 02:16:34.875 113 12398.40 64.20 55485.70 88888.00 2007-04-23 02:16:35.000 113 12398.42 64.17 55485.68 88888.00 2007-04-23 02:16:35.125 113 12398.42 64.17 55485.68 88888.00 2007-04-23 02:16:35.250 113 12398.45 64.17 55485.68 88888.00 2007-04-23 02:16:35.375 113 12398.50 64.17 55485.65 88888.00 2007-04-23 02:16:35.500 113 12398.48 64.22 55485.65 88888.00 2007-04-23 02:16:35.625 113 12398.48 64.20 55485.65 88888.00 2007-04-23 02:16:35.750 113 12398.50 64.20 55485.62 88888.00 2007-04-23 02:16:35.875 113 12398.58 64.17 55485.60 88888.00 2007-04-23 02:16:36.000 113 12398.65 64.20 55485.60 88888.00 2007-04-23 02:16:36.125 113 12398.73 64.17 55485.62 88888.00 2007-04-23 02:16:36.250 113 12398.62 64.12 55485.57 88888.00 2007-04-23 02:16:36.375 113 12398.62 64.12 55485.60 88888.00 2007-04-23 02:16:36.500 113 12398.70 64.10 55485.62 88888.00 2007-04-23 02:16:36.625 113 12398.73 64.08 55485.60 88888.00 2007-04-23 02:16:36.750 113 12398.67 64.08 55485.60 88888.00 2007-04-23 02:16:36.875 113 12398.70 64.08 55485.60 88888.00 2007-04-23 02:16:37.000 113 12398.73 64.08 55485.55 88888.00 2007-04-23 02:16:37.125 113 12398.73 64.05 55485.57 88888.00 2007-04-23 02:16:37.250 113 12398.75 64.08 55485.55 88888.00 2007-04-23 02:16:37.375 113 12398.80 64.08 55485.55 88888.00 2007-04-23 02:16:37.500 113 12398.85 64.05 55485.50 88888.00 2007-04-23 02:16:37.625 113 12398.90 64.10 55485.47 88888.00 2007-04-23 02:16:37.750 113 12398.95 64.12 55485.47 88888.00 2007-04-23 02:16:37.875 113 12398.98 64.08 55485.45 88888.00 2007-04-23 02:16:38.000 113 12399.00 64.08 55485.43 88888.00 2007-04-23 02:16:38.125 113 12399.08 64.12 55485.43 88888.00 2007-04-23 02:16:38.250 113 12399.15 64.10 55485.45 88888.00 2007-04-23 02:16:38.375 113 12399.20 64.10 55485.45 88888.00 2007-04-23 02:16:38.500 113 12399.20 64.12 55485.43 88888.00 2007-04-23 02:16:38.625 113 12399.23 64.10 55485.43 88888.00 2007-04-23 02:16:38.750 113 12399.30 64.00 55485.45 88888.00 2007-04-23 02:16:38.875 113 12399.33 64.00 55485.45 88888.00 2007-04-23 02:16:39.000 113 12399.40 64.00 55485.43 88888.00 2007-04-23 02:16:39.125 113 12399.45 64.00 55485.43 88888.00 2007-04-23 02:16:39.250 113 12399.48 63.98 55485.40 88888.00 2007-04-23 02:16:39.375 113 12399.42 63.92 55485.40 88888.00 2007-04-23 02:16:39.500 113 12399.40 63.85 55485.38 88888.00 2007-04-23 02:16:39.625 113 12399.50 63.80 55485.38 88888.00 2007-04-23 02:16:39.750 113 12399.60 63.83 55485.35 88888.00 2007-04-23 02:16:39.875 113 12399.58 63.75 55485.35 88888.00 2007-04-23 02:16:40.000 113 12399.60 63.80 55485.35 88888.00 2007-04-23 02:16:40.125 113 12399.58 63.83 55485.35 88888.00 2007-04-23 02:16:40.250 113 12399.58 63.80 55485.32 88888.00 2007-04-23 02:16:40.375 113 12399.62 63.80 55485.32 88888.00 2007-04-23 02:16:40.500 113 12399.67 63.88 55485.32 88888.00 2007-04-23 02:16:40.625 113 12399.75 63.92 55485.35 88888.00 2007-04-23 02:16:40.750 113 12399.83 63.92 55485.35 88888.00 2007-04-23 02:16:40.875 113 12399.90 63.88 55485.30 88888.00 2007-04-23 02:16:41.000 113 12399.88 63.80 55485.28 88888.00 2007-04-23 02:16:41.125 113 12399.95 63.88 55485.30 88888.00 2007-04-23 02:16:41.250 113 12400.00 63.92 55485.28 88888.00 2007-04-23 02:16:41.375 113 12399.95 63.90 55485.22 88888.00 2007-04-23 02:16:41.500 113 12399.98 63.90 55485.20 88888.00 2007-04-23 02:16:41.625 113 12400.08 63.92 55485.22 88888.00 2007-04-23 02:16:41.750 113 12400.17 63.98 55485.22 88888.00 2007-04-23 02:16:41.875 113 12400.20 63.98 55485.18 88888.00 2007-04-23 02:16:42.000 113 12400.25 63.85 55485.18 88888.00 2007-04-23 02:16:42.125 113 12400.25 63.80 55485.18 88888.00 2007-04-23 02:16:42.250 113 12400.25 63.83 55485.20 88888.00 2007-04-23 02:16:42.375 113 12400.30 63.83 55485.18 88888.00 2007-04-23 02:16:42.500 113 12400.35 63.77 55485.12 88888.00 2007-04-23 02:16:42.625 113 12400.45 63.77 55485.18 88888.00 2007-04-23 02:16:42.750 113 12400.48 63.67 55485.18 88888.00 2007-04-23 02:16:42.875 113 12400.50 63.67 55485.22 88888.00 2007-04-23 02:16:43.000 113 12400.60 63.73 55485.22 88888.00 2007-04-23 02:16:43.125 113 12400.65 63.73 55485.20 88888.00 2007-04-23 02:16:43.250 113 12400.65 63.62 55485.18 88888.00 2007-04-23 02:16:43.375 113 12400.65 63.55 55485.12 88888.00 2007-04-23 02:16:43.500 113 12400.60 63.52 55485.12 88888.00 2007-04-23 02:16:43.625 113 12400.60 63.50 55485.12 88888.00 2007-04-23 02:16:43.750 113 12400.62 63.55 55485.15 88888.00 2007-04-23 02:16:43.875 113 12400.73 63.55 55485.18 88888.00 2007-04-23 02:16:44.000 113 12400.75 63.45 55485.15 88888.00 2007-04-23 02:16:44.125 113 12400.75 63.48 55485.15 88888.00 2007-04-23 02:16:44.250 113 12400.80 63.48 55485.12 88888.00 2007-04-23 02:16:44.375 113 12400.88 63.50 55485.10 88888.00 2007-04-23 02:16:44.500 113 12400.95 63.55 55485.10 88888.00 2007-04-23 02:16:44.625 113 12400.90 63.55 55485.10 88888.00 2007-04-23 02:16:44.750 113 12400.85 63.50 55485.10 88888.00 2007-04-23 02:16:44.875 113 12400.90 63.45 55485.07 88888.00 2007-04-23 02:16:45.000 113 12401.02 63.45 55485.05 88888.00 2007-04-23 02:16:45.125 113 12401.08 63.48 55485.07 88888.00 2007-04-23 02:16:45.250 113 12401.08 63.50 55485.07 88888.00 2007-04-23 02:16:45.375 113 12401.20 63.48 55485.07 88888.00 2007-04-23 02:16:45.500 113 12401.23 63.42 55485.05 88888.00 2007-04-23 02:16:45.625 113 12401.25 63.40 55485.05 88888.00 2007-04-23 02:16:45.750 113 12401.30 63.42 55485.05 88888.00 2007-04-23 02:16:45.875 113 12401.38 63.45 55485.05 88888.00 2007-04-23 02:16:46.000 113 12401.42 63.40 55485.03 88888.00 2007-04-23 02:16:46.125 113 12401.38 63.38 55485.00 88888.00 2007-04-23 02:16:46.250 113 12401.27 63.33 55485.00 88888.00 2007-04-23 02:16:46.375 113 12401.33 63.33 55484.97 88888.00 2007-04-23 02:16:46.500 113 12401.42 63.33 55484.95 88888.00 2007-04-23 02:16:46.625 113 12401.58 63.27 55484.97 88888.00 2007-04-23 02:16:46.750 113 12401.62 63.30 55485.00 88888.00 2007-04-23 02:16:46.875 113 12401.60 63.27 55484.97 88888.00 2007-04-23 02:16:47.000 113 12401.60 63.25 55484.93 88888.00 2007-04-23 02:16:47.125 113 12401.60 63.27 55484.93 88888.00 2007-04-23 02:16:47.250 113 12401.60 63.20 55484.90 88888.00 2007-04-23 02:16:47.375 113 12401.70 63.20 55484.90 88888.00 2007-04-23 02:16:47.500 113 12401.75 63.23 55484.90 88888.00 2007-04-23 02:16:47.625 113 12401.75 63.17 55484.90 88888.00 2007-04-23 02:16:47.750 113 12401.75 63.12 55484.90 88888.00 2007-04-23 02:16:47.875 113 12401.77 63.10 55484.90 88888.00 2007-04-23 02:16:48.000 113 12401.92 63.12 55484.93 88888.00 2007-04-23 02:16:48.125 113 12401.98 63.12 55484.90 88888.00 2007-04-23 02:16:48.250 113 12401.95 63.05 55484.88 88888.00 2007-04-23 02:16:48.375 113 12401.98 63.00 55484.88 88888.00 2007-04-23 02:16:48.500 113 12401.90 62.98 55484.82 88888.00 2007-04-23 02:16:48.625 113 12401.88 62.98 55484.82 88888.00 2007-04-23 02:16:48.750 113 12401.95 62.95 55484.85 88888.00 2007-04-23 02:16:48.875 113 12402.05 62.92 55484.88 88888.00 2007-04-23 02:16:49.000 113 12402.05 62.92 55484.82 88888.00 2007-04-23 02:16:49.125 113 12402.08 62.88 55484.82 88888.00 2007-04-23 02:16:49.250 113 12402.12 62.90 55484.85 88888.00 2007-04-23 02:16:49.375 113 12402.12 62.92 55484.85 88888.00 2007-04-23 02:16:49.500 113 12402.05 62.92 55484.82 88888.00 2007-04-23 02:16:49.625 113 12402.15 62.88 55484.82 88888.00 2007-04-23 02:16:49.750 113 12402.20 62.83 55484.80 88888.00 2007-04-23 02:16:49.875 113 12402.20 62.83 55484.82 88888.00 2007-04-23 02:16:50.000 113 12402.27 62.85 55484.85 88888.00 2007-04-23 02:16:50.125 113 12402.35 62.88 55484.82 88888.00 2007-04-23 02:16:50.250 113 12402.33 62.80 55484.82 88888.00 2007-04-23 02:16:50.375 113 12402.33 62.77 55484.80 88888.00 2007-04-23 02:16:50.500 113 12402.38 62.73 55484.78 88888.00 2007-04-23 02:16:50.625 113 12402.40 62.73 55484.80 88888.00 2007-04-23 02:16:50.750 113 12402.42 62.73 55484.80 88888.00 2007-04-23 02:16:50.875 113 12402.45 62.65 55484.80 88888.00 2007-04-23 02:16:51.000 113 12402.48 62.60 55484.80 88888.00 2007-04-23 02:16:51.125 113 12402.50 62.55 55484.78 88888.00 2007-04-23 02:16:51.250 113 12402.60 62.52 55484.78 88888.00 2007-04-23 02:16:51.375 113 12402.70 62.52 55484.78 88888.00 2007-04-23 02:16:51.500 113 12402.75 62.50 55484.78 88888.00 2007-04-23 02:16:51.625 113 12402.83 62.45 55484.78 88888.00 2007-04-23 02:16:51.750 113 12402.80 62.42 55484.78 88888.00 2007-04-23 02:16:51.875 113 12402.92 62.42 55484.75 88888.00 2007-04-23 02:16:52.000 113 12402.92 62.35 55484.72 88888.00 2007-04-23 02:16:52.125 113 12402.95 62.30 55484.75 88888.00 2007-04-23 02:16:52.250 113 12403.02 62.35 55484.80 88888.00 2007-04-23 02:16:52.375 113 12403.10 62.38 55484.80 88888.00 2007-04-23 02:16:52.500 113 12403.05 62.33 55484.75 88888.00 2007-04-23 02:16:52.625 113 12403.02 62.30 55484.75 88888.00 2007-04-23 02:16:52.750 113 12403.08 62.25 55484.75 88888.00 2007-04-23 02:16:52.875 113 12403.15 62.23 55484.75 88888.00 2007-04-23 02:16:53.000 113 12403.12 62.17 55484.72 88888.00 2007-04-23 02:16:53.125 113 12403.10 62.15 55484.72 88888.00 2007-04-23 02:16:53.250 113 12403.17 62.12 55484.72 88888.00 2007-04-23 02:16:53.375 113 12403.25 62.17 55484.68 88888.00 2007-04-23 02:16:53.500 113 12403.20 62.12 55484.68 88888.00 2007-04-23 02:16:53.625 113 12403.20 62.05 55484.68 88888.00 2007-04-23 02:16:53.750 113 12403.27 62.10 55484.72 88888.00 2007-04-23 02:16:53.875 113 12403.27 62.05 55484.72 88888.00 2007-04-23 02:16:54.000 113 12403.30 62.05 55484.70 88888.00 2007-04-23 02:16:54.125 113 12403.35 62.02 55484.72 88888.00 2007-04-23 02:16:54.250 113 12403.42 61.95 55484.78 88888.00 2007-04-23 02:16:54.375 113 12403.45 61.85 55484.75 88888.00 2007-04-23 02:16:54.500 113 12403.40 61.80 55484.70 88888.00 2007-04-23 02:16:54.625 113 12403.35 61.70 55484.65 88888.00 2007-04-23 02:16:54.750 113 12403.40 61.67 55484.65 88888.00 2007-04-23 02:16:54.875 113 12403.50 61.73 55484.68 88888.00 2007-04-23 02:16:55.000 113 12403.62 61.75 55484.70 88888.00 2007-04-23 02:16:55.125 113 12403.65 61.75 55484.72 88888.00 2007-04-23 02:16:55.250 113 12403.65 61.70 55484.72 88888.00 2007-04-23 02:16:55.375 113 12403.70 61.65 55484.70 88888.00 2007-04-23 02:16:55.500 113 12403.75 61.67 55484.70 88888.00 2007-04-23 02:16:55.625 113 12403.77 61.62 55484.68 88888.00 2007-04-23 02:16:55.750 113 12403.75 61.60 55484.68 88888.00 2007-04-23 02:16:55.875 113 12403.80 61.60 55484.68 88888.00 2007-04-23 02:16:56.000 113 12403.95 61.60 55484.70 88888.00 2007-04-23 02:16:56.125 113 12404.05 61.60 55484.72 88888.00 2007-04-23 02:16:56.250 113 12404.00 61.52 55484.70 88888.00 2007-04-23 02:16:56.375 113 12403.98 61.45 55484.65 88888.00 2007-04-23 02:16:56.500 113 12404.05 61.42 55484.62 88888.00 2007-04-23 02:16:56.625 113 12404.10 61.38 55484.62 88888.00 2007-04-23 02:16:56.750 113 12404.15 61.35 55484.65 88888.00 2007-04-23 02:16:56.875 113 12404.20 61.30 55484.62 88888.00 2007-04-23 02:16:57.000 113 12404.23 61.25 55484.60 88888.00 2007-04-23 02:16:57.125 113 12404.17 61.20 55484.62 88888.00 2007-04-23 02:16:57.250 113 12404.15 61.10 55484.62 88888.00 2007-04-23 02:16:57.375 113 12404.23 61.12 55484.60 88888.00 2007-04-23 02:16:57.500 113 12404.17 61.15 55484.65 88888.00 2007-04-23 02:16:57.625 113 12404.15 61.12 55484.65 88888.00 2007-04-23 02:16:57.750 113 12404.25 61.12 55484.65 88888.00 2007-04-23 02:16:57.875 113 12404.33 61.05 55484.65 88888.00 2007-04-23 02:16:58.000 113 12404.38 61.02 55484.60 88888.00 2007-04-23 02:16:58.125 113 12404.42 61.02 55484.65 88888.00 2007-04-23 02:16:58.250 113 12404.30 60.92 55484.65 88888.00 2007-04-23 02:16:58.375 113 12404.27 60.90 55484.68 88888.00 2007-04-23 02:16:58.500 113 12404.30 60.95 55484.68 88888.00 2007-04-23 02:16:58.625 113 12404.35 60.95 55484.68 88888.00 2007-04-23 02:16:58.750 113 12404.42 60.98 55484.68 88888.00 2007-04-23 02:16:58.875 113 12404.48 60.98 55484.65 88888.00 2007-04-23 02:16:59.000 113 12404.42 60.92 55484.62 88888.00 2007-04-23 02:16:59.125 113 12404.35 60.85 55484.62 88888.00 2007-04-23 02:16:59.250 113 12404.42 60.83 55484.65 88888.00 2007-04-23 02:16:59.375 113 12404.48 60.83 55484.62 88888.00 2007-04-23 02:16:59.500 113 12404.50 60.83 55484.62 88888.00 2007-04-23 02:16:59.625 113 12404.58 60.77 55484.62 88888.00 2007-04-23 02:16:59.750 113 12404.60 60.73 55484.62 88888.00 2007-04-23 02:16:59.875 113 12404.65 60.73 55484.65 88888.00 2007-04-23 02:17:00.000 113 12404.77 60.75 55484.62 88888.00 2007-04-23 02:17:00.125 113 12404.80 60.65 55484.62 88888.00 2007-04-23 02:17:00.250 113 12404.73 60.60 55484.62 88888.00 2007-04-23 02:17:00.375 113 12404.75 60.58 55484.62 88888.00 2007-04-23 02:17:00.500 113 12404.77 60.58 55484.65 88888.00 2007-04-23 02:17:00.625 113 12404.90 60.58 55484.65 88888.00 2007-04-23 02:17:00.750 113 12404.95 60.52 55484.68 88888.00 2007-04-23 02:17:00.875 113 12404.92 60.42 55484.65 88888.00 2007-04-23 02:17:01.000 113 12404.92 60.42 55484.65 88888.00 2007-04-23 02:17:01.125 113 12404.92 60.38 55484.68 88888.00 2007-04-23 02:17:01.250 113 12404.92 60.35 55484.70 88888.00 2007-04-23 02:17:01.375 113 12404.92 60.25 55484.62 88888.00 2007-04-23 02:17:01.500 113 12404.92 60.15 55484.65 88888.00 2007-04-23 02:17:01.625 113 12405.02 60.10 55484.65 88888.00 2007-04-23 02:17:01.750 113 12405.10 60.12 55484.70 88888.00 2007-04-23 02:17:01.875 113 12405.02 60.08 55484.68 88888.00 2007-04-23 02:17:02.000 113 12404.92 59.95 55484.62 88888.00 2007-04-23 02:17:02.125 113 12405.00 59.92 55484.65 88888.00 2007-04-23 02:17:02.250 113 12405.05 59.95 55484.65 88888.00 2007-04-23 02:17:02.375 113 12405.10 60.00 55484.65 88888.00 2007-04-23 02:17:02.500 113 12405.17 59.95 55484.65 88888.00 2007-04-23 02:17:02.625 113 12405.25 59.95 55484.70 88888.00 2007-04-23 02:17:02.750 113 12405.27 59.92 55484.70 88888.00 2007-04-23 02:17:02.875 113 12405.25 59.90 55484.68 88888.00 2007-04-23 02:17:03.000 113 12405.30 59.90 55484.70 88888.00 2007-04-23 02:17:03.125 113 12405.40 59.92 55484.75 88888.00 2007-04-23 02:17:03.250 113 12405.38 59.85 55484.75 88888.00 2007-04-23 02:17:03.375 113 12405.33 59.80 55484.68 88888.00 2007-04-23 02:17:03.500 113 12405.35 59.77 55484.65 88888.00 2007-04-23 02:17:03.625 113 12405.42 59.75 55484.65 88888.00 2007-04-23 02:17:03.750 113 12405.52 59.75 55484.68 88888.00 2007-04-23 02:17:03.875 113 12405.55 59.75 55484.65 88888.00 2007-04-23 02:17:04.000 113 12405.52 59.70 55484.65 88888.00 2007-04-23 02:17:04.125 113 12405.58 59.65 55484.68 88888.00 2007-04-23 02:17:04.250 113 12405.58 59.60 55484.70 88888.00 2007-04-23 02:17:04.375 113 12405.62 59.60 55484.75 88888.00 2007-04-23 02:17:04.500 113 12405.67 59.52 55484.72 88888.00 2007-04-23 02:17:04.625 113 12405.67 59.40 55484.70 88888.00 2007-04-23 02:17:04.750 113 12405.62 59.33 55484.70 88888.00 2007-04-23 02:17:04.875 113 12405.65 59.33 55484.72 88888.00 2007-04-23 02:17:05.000 113 12405.70 59.30 55484.75 88888.00 2007-04-23 02:17:05.125 113 12405.62 59.20 55484.75 88888.00 2007-04-23 02:17:05.250 113 12405.58 59.12 55484.72 88888.00 2007-04-23 02:17:05.375 113 12405.62 59.10 55484.75 88888.00 2007-04-23 02:17:05.500 113 12405.60 59.08 55484.78 88888.00 2007-04-23 02:17:05.625 113 12405.60 59.02 55484.75 88888.00 2007-04-23 02:17:05.750 113 12405.58 58.98 55484.72 88888.00 2007-04-23 02:17:05.875 113 12405.60 59.00 55484.78 88888.00 2007-04-23 02:17:06.000 113 12405.65 59.00 55484.78 88888.00 2007-04-23 02:17:06.125 113 12405.67 58.98 55484.80 88888.00 2007-04-23 02:17:06.250 113 12405.55 58.92 55484.80 88888.00 2007-04-23 02:17:06.375 113 12405.60 58.92 55484.82 88888.00 2007-04-23 02:17:06.500 113 12405.60 58.88 55484.82 88888.00 2007-04-23 02:17:06.625 113 12405.62 58.80 55484.82 88888.00 2007-04-23 02:17:06.750 113 12405.67 58.77 55484.82 88888.00 2007-04-23 02:17:06.875 113 12405.75 58.67 55484.80 88888.00 2007-04-23 02:17:07.000 113 12405.73 58.58 55484.80 88888.00 2007-04-23 02:17:07.125 113 12405.70 58.55 55484.80 88888.00 2007-04-23 02:17:07.250 113 12405.67 58.55 55484.82 88888.00 2007-04-23 02:17:07.375 113 12405.80 58.60 55484.80 88888.00 2007-04-23 02:17:07.500 113 12405.80 58.58 55484.82 88888.00 2007-04-23 02:17:07.625 113 12405.77 58.55 55484.82 88888.00 2007-04-23 02:17:07.750 113 12405.75 58.50 55484.82 88888.00 2007-04-23 02:17:07.875 113 12405.73 58.42 55484.82 88888.00 2007-04-23 02:17:08.000 113 12405.83 58.38 55484.82 88888.00 2007-04-23 02:17:08.125 113 12405.88 58.40 55484.88 88888.00 2007-04-23 02:17:08.250 113 12405.88 58.30 55484.85 88888.00 2007-04-23 02:17:08.375 113 12405.83 58.25 55484.85 88888.00 2007-04-23 02:17:08.500 113 12405.85 58.25 55484.90 88888.00 2007-04-23 02:17:08.625 113 12405.85 58.23 55484.93 88888.00 2007-04-23 02:17:08.750 113 12405.92 58.15 55484.90 88888.00 2007-04-23 02:17:08.875 113 12405.90 58.08 55484.88 88888.00 2007-04-23 02:17:09.000 113 12405.95 58.00 55484.88 88888.00 2007-04-23 02:17:09.125 113 12405.98 57.90 55484.85 88888.00 2007-04-23 02:17:09.250 113 12405.95 57.95 55484.90 88888.00 2007-04-23 02:17:09.375 113 12405.98 57.95 55484.90 88888.00 2007-04-23 02:17:09.500 113 12406.05 57.90 55484.88 88888.00 2007-04-23 02:17:09.625 113 12406.12 57.83 55484.85 88888.00 2007-04-23 02:17:09.750 113 12406.12 57.77 55484.85 88888.00 2007-04-23 02:17:09.875 113 12406.15 57.73 55484.88 88888.00 2007-04-23 02:17:10.000 113 12406.12 57.67 55484.85 88888.00 2007-04-23 02:17:10.125 113 12406.10 57.65 55484.82 88888.00 2007-04-23 02:17:10.250 113 12406.10 57.50 55484.85 88888.00 2007-04-23 02:17:10.375 113 12406.20 57.48 55484.85 88888.00 2007-04-23 02:17:10.500 113 12406.23 57.42 55484.88 88888.00 2007-04-23 02:17:10.625 113 12406.17 57.38 55484.88 88888.00 2007-04-23 02:17:10.750 113 12406.25 57.38 55484.88 88888.00 2007-04-23 02:17:10.875 113 12406.30 57.35 55484.90 88888.00 2007-04-23 02:17:11.000 113 12406.35 57.35 55484.93 88888.00 2007-04-23 02:17:11.125 113 12406.30 57.27 55484.93 88888.00 2007-04-23 02:17:11.250 113 12406.35 57.20 55484.90 88888.00 2007-04-23 02:17:11.375 113 12406.42 57.15 55484.93 88888.00 2007-04-23 02:17:11.500 113 12406.42 57.12 55484.95 88888.00 2007-04-23 02:17:11.625 113 12406.40 57.12 55484.97 88888.00 2007-04-23 02:17:11.750 113 12406.40 57.17 55485.00 88888.00 2007-04-23 02:17:11.875 113 12406.38 57.15 55485.00 88888.00 2007-04-23 02:17:12.000 113 12406.38 57.05 55484.95 88888.00 2007-04-23 02:17:12.125 113 12406.35 56.98 55484.97 88888.00 2007-04-23 02:17:12.250 113 12406.38 56.98 55484.97 88888.00 2007-04-23 02:17:12.375 113 12406.42 57.00 55485.00 88888.00 2007-04-23 02:17:12.500 113 12406.38 56.95 55485.00 88888.00 2007-04-23 02:17:12.625 113 12406.35 56.90 55484.97 88888.00 2007-04-23 02:17:12.750 113 12406.33 56.92 55484.97 88888.00 2007-04-23 02:17:12.875 113 12406.38 56.90 55485.00 88888.00 2007-04-23 02:17:13.000 113 12406.50 56.83 55485.00 88888.00 2007-04-23 02:17:13.125 113 12406.50 56.77 55485.00 88888.00 2007-04-23 02:17:13.250 113 12406.42 56.70 55484.97 88888.00 2007-04-23 02:17:13.375 113 12406.45 56.65 55484.97 88888.00 2007-04-23 02:17:13.500 113 12406.45 56.62 55485.00 88888.00 2007-04-23 02:17:13.625 113 12406.55 56.65 55485.05 88888.00 2007-04-23 02:17:13.750 113 12406.55 56.58 55485.03 88888.00 2007-04-23 02:17:13.875 113 12406.50 56.50 55485.00 88888.00 2007-04-23 02:17:14.000 113 12406.55 56.45 55485.00 88888.00 2007-04-23 02:17:14.125 113 12406.58 56.38 55485.03 88888.00 2007-04-23 02:17:14.250 113 12406.52 56.35 55485.05 88888.00 2007-04-23 02:17:14.375 113 12406.52 56.30 55485.07 88888.00 2007-04-23 02:17:14.500 113 12406.62 56.23 55485.07 88888.00 2007-04-23 02:17:14.625 113 12406.62 56.17 55485.05 88888.00 2007-04-23 02:17:14.750 113 12406.65 56.15 55485.10 88888.00 2007-04-23 02:17:14.875 113 12406.67 56.08 55485.12 88888.00 2007-04-23 02:17:15.000 113 12406.67 56.05 55485.10 88888.00 2007-04-23 02:17:15.125 113 12406.73 55.98 55485.10 88888.00 2007-04-23 02:17:15.250 113 12406.75 55.92 55485.12 88888.00 2007-04-23 02:17:15.375 113 12406.77 55.88 55485.15 88888.00 2007-04-23 02:17:15.500 113 12406.77 55.83 55485.12 88888.00 2007-04-23 02:17:15.625 113 12406.80 55.83 55485.15 88888.00 2007-04-23 02:17:15.750 113 12406.88 55.80 55485.15 88888.00 2007-04-23 02:17:15.875 113 12406.80 55.75 55485.18 88888.00 2007-04-23 02:17:16.000 113 12406.75 55.75 55485.18 88888.00 2007-04-23 02:17:16.125 113 12406.80 55.70 55485.18 88888.00 2007-04-23 02:17:16.250 113 12406.83 55.60 55485.20 88888.00 2007-04-23 02:17:16.375 113 12406.83 55.58 55485.15 88888.00 2007-04-23 02:17:16.500 113 12406.75 55.62 55485.18 88888.00 2007-04-23 02:17:16.625 113 12406.73 55.58 55485.20 88888.00 2007-04-23 02:17:16.750 113 12406.75 55.50 55485.20 88888.00 2007-04-23 02:17:16.875 113 12406.80 55.45 55485.20 88888.00 2007-04-23 02:17:17.000 113 12406.73 55.50 55485.20 88888.00 2007-04-23 02:17:17.125 113 12406.75 55.48 55485.22 88888.00 2007-04-23 02:17:17.250 113 12406.75 55.45 55485.25 88888.00 2007-04-23 02:17:17.375 113 12406.83 55.45 55485.25 88888.00 2007-04-23 02:17:17.500 113 12406.85 55.40 55485.25 88888.00 2007-04-23 02:17:17.625 113 12406.83 55.35 55485.25 88888.00 2007-04-23 02:17:17.750 113 12406.83 55.30 55485.28 88888.00 2007-04-23 02:17:17.875 113 12406.77 55.25 55485.22 88888.00 2007-04-23 02:17:18.000 113 12406.77 55.23 55485.25 88888.00 2007-04-23 02:17:18.125 113 12406.80 55.23 55485.32 88888.00 2007-04-23 02:17:18.250 113 12406.85 55.20 55485.32 88888.00 2007-04-23 02:17:18.375 113 12406.92 55.15 55485.32 88888.00 2007-04-23 02:17:18.500 113 12406.88 55.08 55485.35 88888.00 2007-04-23 02:17:18.625 113 12406.90 55.00 55485.32 88888.00 2007-04-23 02:17:18.750 113 12406.95 55.00 55485.30 88888.00 2007-04-23 02:17:18.875 113 12407.02 55.00 55485.32 88888.00 2007-04-23 02:17:19.000 113 12407.05 54.92 55485.32 88888.00 2007-04-23 02:17:19.125 113 12407.00 54.83 55485.30 88888.00 2007-04-23 02:17:19.250 113 12406.98 54.85 55485.32 88888.00 2007-04-23 02:17:19.375 113 12406.98 54.77 55485.32 88888.00 2007-04-23 02:17:19.500 113 12406.98 54.65 55485.38 88888.00 2007-04-23 02:17:19.625 113 12407.00 54.60 55485.38 88888.00 2007-04-23 02:17:19.750 113 12407.15 54.60 55485.38 88888.00 2007-04-23 02:17:19.875 113 12407.17 54.58 55485.40 88888.00 2007-04-23 02:17:20.000 113 12407.15 54.52 55485.38 88888.00 2007-04-23 02:17:20.125 113 12407.17 54.48 55485.38 88888.00 2007-04-23 02:17:20.250 113 12407.10 54.38 55485.35 88888.00 2007-04-23 02:17:20.375 113 12407.05 54.33 55485.35 88888.00 2007-04-23 02:17:20.500 113 12407.02 54.25 55485.35 88888.00 2007-04-23 02:17:20.625 113 12407.05 54.23 55485.38 88888.00 2007-04-23 02:17:20.750 113 12407.08 54.17 55485.43 88888.00 2007-04-23 02:17:20.875 113 12407.05 54.12 55485.43 88888.00 2007-04-23 02:17:21.000 113 12407.05 54.05 55485.43 88888.00 2007-04-23 02:17:21.125 113 12407.05 54.05 55485.43 88888.00 2007-04-23 02:17:21.250 113 12407.08 54.05 55485.47 88888.00 2007-04-23 02:17:21.375 113 12407.10 54.08 55485.47 88888.00 2007-04-23 02:17:21.500 113 12407.02 54.08 55485.47 88888.00 2007-04-23 02:17:21.625 113 12406.95 54.02 55485.45 88888.00 2007-04-23 02:17:21.750 113 12406.92 54.05 55485.47 88888.00 2007-04-23 02:17:21.875 113 12406.92 54.05 55485.50 88888.00 2007-04-23 02:17:22.000 113 12406.92 54.05 55485.50 88888.00 2007-04-23 02:17:22.125 113 12407.02 54.05 55485.50 88888.00 2007-04-23 02:17:22.250 113 12407.08 54.02 55485.53 88888.00 2007-04-23 02:17:22.375 113 12407.12 54.02 55485.55 88888.00 2007-04-23 02:17:22.500 113 12407.17 53.98 55485.55 88888.00 2007-04-23 02:17:22.625 113 12407.25 53.95 55485.55 88888.00 2007-04-23 02:17:22.750 113 12407.17 53.92 55485.55 88888.00 2007-04-23 02:17:22.875 113 12407.15 53.85 55485.55 88888.00 2007-04-23 02:17:23.000 113 12407.12 53.77 55485.55 88888.00 2007-04-23 02:17:23.125 113 12407.12 53.73 55485.55 88888.00 2007-04-23 02:17:23.250 113 12407.15 53.65 55485.57 88888.00 2007-04-23 02:17:23.375 113 12407.12 53.60 55485.60 88888.00 2007-04-23 02:17:23.500 113 12407.10 53.55 55485.57 88888.00 2007-04-23 02:17:23.625 113 12407.02 53.45 55485.57 88888.00 2007-04-23 02:17:23.750 113 12407.05 53.38 55485.57 88888.00 2007-04-23 02:17:23.875 113 12407.08 53.27 55485.60 88888.00 2007-04-23 02:17:24.000 113 12407.02 53.20 55485.65 88888.00 2007-04-23 02:17:24.125 113 12407.02 53.17 55485.65 88888.00 2007-04-23 02:17:24.250 113 12407.00 53.12 55485.65 88888.00 2007-04-23 02:17:24.375 113 12407.02 53.10 55485.65 88888.00 2007-04-23 02:17:24.500 113 12406.98 53.08 55485.70 88888.00 2007-04-23 02:17:24.625 113 12406.85 52.98 55485.70 88888.00 2007-04-23 02:17:24.750 113 12406.88 52.92 55485.72 88888.00 2007-04-23 02:17:24.875 113 12406.95 52.92 55485.68 88888.00 2007-04-23 02:17:25.000 113 12406.88 52.90 55485.70 88888.00 2007-04-23 02:17:25.125 113 12406.75 52.88 55485.72 88888.00 2007-04-23 02:17:25.250 113 12406.75 52.90 55485.75 88888.00 2007-04-23 02:17:25.375 113 12406.77 52.90 55485.72 88888.00 2007-04-23 02:17:25.500 113 12406.73 52.85 55485.75 88888.00 2007-04-23 02:17:25.625 113 12406.77 52.80 55485.75 88888.00 2007-04-23 02:17:25.750 113 12406.88 52.83 55485.78 88888.00 2007-04-23 02:17:25.875 113 12406.90 52.77 55485.75 88888.00 2007-04-23 02:17:26.000 113 12406.83 52.65 55485.75 88888.00 2007-04-23 02:17:26.125 113 12406.83 52.62 55485.80 88888.00 2007-04-23 02:17:26.250 113 12406.85 52.58 55485.82 88888.00 2007-04-23 02:17:26.375 113 12406.90 52.52 55485.85 88888.00 2007-04-23 02:17:26.500 113 12406.90 52.45 55485.85 88888.00 2007-04-23 02:17:26.625 113 12406.95 52.40 55485.85 88888.00 2007-04-23 02:17:26.750 113 12406.88 52.38 55485.88 88888.00 2007-04-23 02:17:26.875 113 12406.80 52.27 55485.90 88888.00 2007-04-23 02:17:27.000 113 12406.80 52.17 55485.88 88888.00 2007-04-23 02:17:27.125 113 12406.80 52.12 55485.93 88888.00 2007-04-23 02:17:27.250 113 12406.80 52.05 55485.93 88888.00 2007-04-23 02:17:27.375 113 12406.83 52.02 55485.95 88888.00 2007-04-23 02:17:27.500 113 12406.73 51.98 55485.90 88888.00 2007-04-23 02:17:27.625 113 12406.62 51.90 55485.93 88888.00 2007-04-23 02:17:27.750 113 12406.62 51.90 55485.97 88888.00 2007-04-23 02:17:27.875 113 12406.65 51.88 55486.00 88888.00 2007-04-23 02:17:28.000 113 12406.73 51.85 55485.97 88888.00 2007-04-23 02:17:28.125 113 12406.70 51.88 55486.00 88888.00 2007-04-23 02:17:28.250 113 12406.65 51.85 55486.05 88888.00 2007-04-23 02:17:28.375 113 12406.65 51.88 55486.10 88888.00 2007-04-23 02:17:28.500 113 12406.67 51.90 55486.07 88888.00 2007-04-23 02:17:28.625 113 12406.67 51.85 55486.07 88888.00 2007-04-23 02:17:28.750 113 12406.58 51.80 55486.10 88888.00 2007-04-23 02:17:28.875 113 12406.55 51.85 55486.12 88888.00 2007-04-23 02:17:29.000 113 12406.48 51.77 55486.10 88888.00 2007-04-23 02:17:29.125 113 12406.45 51.75 55486.12 88888.00 2007-04-23 02:17:29.250 113 12406.45 51.70 55486.15 88888.00 2007-04-23 02:17:29.375 113 12406.50 51.73 55486.22 88888.00 2007-04-23 02:17:29.500 113 12406.52 51.73 55486.20 88888.00 2007-04-23 02:17:29.625 113 12406.50 51.62 55486.18 88888.00 2007-04-23 02:17:29.750 113 12406.48 51.52 55486.22 88888.00 2007-04-23 02:17:29.875 113 12406.42 51.45 55486.25 88888.00 2007-04-23 02:17:30.000 113 12406.48 51.48 55486.30 88888.00 2007-04-23 02:17:30.125 113 12406.50 51.38 55486.25 88888.00 2007-04-23 02:17:30.250 113 12406.38 51.27 55486.28 88888.00 2007-04-23 02:17:30.375 113 12406.35 51.27 55486.28 88888.00 2007-04-23 02:17:30.500 113 12406.45 51.20 55486.30 88888.00 2007-04-23 02:17:30.625 113 12406.40 51.05 55486.30 88888.00 2007-04-23 02:17:30.750 113 12406.33 51.02 55486.32 88888.00 2007-04-23 02:17:30.875 113 12406.35 51.02 55486.35 88888.00 2007-04-23 02:17:31.000 113 12406.38 50.92 55486.35 88888.00 2007-04-23 02:17:31.125 113 12406.35 50.85 55486.35 88888.00 2007-04-23 02:17:31.250 113 12406.40 50.85 55486.43 88888.00 2007-04-23 02:17:31.375 113 12406.42 50.88 55486.40 88888.00 2007-04-23 02:17:31.500 113 12406.33 50.80 55486.40 88888.00 2007-04-23 02:17:31.625 113 12406.30 50.73 55486.38 88888.00 2007-04-23 02:17:31.750 113 12406.30 50.62 55486.40 88888.00 2007-04-23 02:17:31.875 113 12406.27 50.60 55486.40 88888.00 2007-04-23 02:17:32.000 113 12406.25 50.58 55486.43 88888.00 2007-04-23 02:17:32.125 113 12406.25 50.52 55486.45 88888.00 2007-04-23 02:17:32.250 113 12406.25 50.50 55486.47 88888.00 2007-04-23 02:17:32.375 113 12406.33 50.45 55486.47 88888.00 2007-04-23 02:17:32.500 113 12406.27 50.42 55486.47 88888.00 2007-04-23 02:17:32.625 113 12406.12 50.42 55486.50 88888.00 2007-04-23 02:17:32.750 113 12406.10 50.40 55486.60 88888.00 2007-04-23 02:17:32.875 113 12406.00 50.35 55486.60 88888.00 2007-04-23 02:17:33.000 113 12406.00 50.35 55486.57 88888.00 2007-04-23 02:17:33.125 113 12405.98 50.35 55486.57 88888.00 2007-04-23 02:17:33.250 113 12405.88 50.30 55486.62 88888.00 2007-04-23 02:17:33.375 113 12405.90 50.35 55486.62 88888.00 2007-04-23 02:17:33.500 113 12405.92 50.42 55486.62 88888.00 2007-04-23 02:17:33.625 113 12405.95 50.40 55486.65 88888.00 2007-04-23 02:17:33.750 113 12405.88 50.35 55486.62 88888.00 2007-04-23 02:17:33.875 113 12405.80 50.35 55486.62 88888.00 2007-04-23 02:17:34.000 113 12405.88 50.38 55486.62 88888.00 2007-04-23 02:17:34.125 113 12405.85 50.33 55486.65 88888.00 2007-04-23 02:17:34.250 113 12405.88 50.27 55486.68 88888.00 2007-04-23 02:17:34.375 113 12405.98 50.33 55486.70 88888.00 2007-04-23 02:17:34.500 113 12405.98 50.27 55486.70 88888.00 2007-04-23 02:17:34.625 113 12406.00 50.20 55486.78 88888.00 2007-04-23 02:17:34.750 113 12406.02 50.10 55486.78 88888.00 2007-04-23 02:17:34.875 113 12405.95 50.00 55486.75 88888.00 2007-04-23 02:17:35.000 113 12405.95 49.98 55486.75 88888.00 2007-04-23 02:17:35.125 113 12405.95 49.90 55486.75 88888.00 2007-04-23 02:17:35.250 113 12405.90 49.77 55486.78 88888.00 2007-04-23 02:17:35.375 113 12405.88 49.73 55486.75 88888.00 2007-04-23 02:17:35.500 113 12405.92 49.70 55486.78 88888.00 2007-04-23 02:17:35.625 113 12405.92 49.65 55486.82 88888.00 2007-04-23 02:17:35.750 113 12405.95 49.65 55486.82 88888.00 2007-04-23 02:17:35.875 113 12405.85 49.55 55486.80 88888.00 2007-04-23 02:17:36.000 113 12405.83 49.48 55486.80 88888.00 2007-04-23 02:17:36.125 113 12405.88 49.50 55486.88 88888.00 2007-04-23 02:17:36.250 113 12405.77 49.50 55486.95 88888.00 2007-04-23 02:17:36.375 113 12405.75 49.50 55486.95 88888.00 2007-04-23 02:17:36.500 113 12405.77 49.40 55486.93 88888.00 2007-04-23 02:17:36.625 113 12405.77 49.38 55486.93 88888.00 2007-04-23 02:17:36.750 113 12405.70 49.40 55486.93 88888.00 2007-04-23 02:17:36.875 113 12405.62 49.45 55486.95 88888.00 2007-04-23 02:17:37.000 113 12405.62 49.48 55486.97 88888.00 2007-04-23 02:17:37.125 113 12405.65 49.50 55487.05 88888.00 2007-04-23 02:17:37.250 113 12405.58 49.42 55487.03 88888.00 2007-04-23 02:17:37.375 113 12405.55 49.40 55487.03 88888.00 2007-04-23 02:17:37.500 113 12405.42 49.35 55487.05 88888.00 2007-04-23 02:17:37.625 113 12405.42 49.45 55487.07 88888.00 2007-04-23 02:17:37.750 113 12405.45 49.42 55487.07 88888.00 2007-04-23 02:17:37.875 113 12405.42 49.30 55487.05 88888.00 2007-04-23 02:17:38.000 113 12405.42 49.27 55487.07 88888.00 2007-04-23 02:17:38.125 113 12405.40 49.27 55487.12 88888.00 2007-04-23 02:17:38.250 113 12405.40 49.33 55487.15 88888.00 2007-04-23 02:17:38.375 113 12405.38 49.27 55487.12 88888.00 2007-04-23 02:17:38.500 113 12405.38 49.30 55487.18 88888.00 2007-04-23 02:17:38.625 113 12405.38 49.27 55487.15 88888.00 2007-04-23 02:17:38.750 113 12405.33 49.17 55487.15 88888.00 2007-04-23 02:17:38.875 113 12405.35 49.17 55487.15 88888.00 2007-04-23 02:17:39.000 113 12405.40 49.15 55487.15 88888.00 2007-04-23 02:17:39.125 113 12405.40 49.10 55487.18 88888.00 2007-04-23 02:17:39.250 113 12405.35 49.02 55487.20 88888.00 2007-04-23 02:17:39.375 113 12405.40 49.00 55487.20 88888.00 2007-04-23 02:17:39.500 113 12405.45 49.00 55487.20 88888.00 2007-04-23 02:17:39.625 113 12405.45 48.92 55487.18 88888.00 2007-04-23 02:17:39.750 113 12405.40 48.90 55487.20 88888.00 2007-04-23 02:17:39.875 113 12405.42 48.92 55487.20 88888.00 2007-04-23 02:17:40.000 113 12405.50 48.88 55487.20 88888.00 2007-04-23 02:17:40.125 113 12405.52 48.77 55487.22 88888.00 2007-04-23 02:17:40.250 113 12405.48 48.73 55487.25 88888.00 2007-04-23 02:17:40.375 113 12405.42 48.73 55487.25 88888.00 2007-04-23 02:17:40.500 113 12405.42 48.75 55487.30 88888.00 2007-04-23 02:17:40.625 113 12405.40 48.70 55487.32 88888.00 2007-04-23 02:17:40.750 113 12405.33 48.62 55487.32 88888.00 2007-04-23 02:17:40.875 113 12405.20 48.62 55487.32 88888.00 2007-04-23 02:17:41.000 113 12405.10 48.67 55487.35 88888.00 2007-04-23 02:17:41.125 113 12405.12 48.70 55487.40 88888.00 2007-04-23 02:17:41.250 113 12405.15 48.65 55487.40 88888.00 2007-04-23 02:17:41.375 113 12405.05 48.60 55487.38 88888.00 2007-04-23 02:17:41.500 113 12405.02 48.62 55487.43 88888.00 2007-04-23 02:17:41.625 113 12405.00 48.62 55487.43 88888.00 2007-04-23 02:17:41.750 113 12404.92 48.58 55487.40 88888.00 2007-04-23 02:17:41.875 113 12404.92 48.58 55487.47 88888.00 2007-04-23 02:17:42.000 113 12404.92 48.62 55487.45 88888.00 2007-04-23 02:17:42.125 113 12404.85 48.58 55487.45 88888.00 2007-04-23 02:17:42.250 113 12404.83 48.58 55487.47 88888.00 2007-04-23 02:17:42.375 113 12404.88 48.58 55487.47 88888.00 2007-04-23 02:17:42.500 113 12404.83 48.50 55487.47 88888.00 2007-04-23 02:17:42.625 113 12404.88 48.52 55487.55 88888.00 2007-04-23 02:17:42.750 113 12404.92 48.52 55487.57 88888.00 2007-04-23 02:17:42.875 113 12404.90 48.48 55487.57 88888.00 2007-04-23 02:17:43.000 113 12404.98 48.40 55487.53 88888.00 2007-04-23 02:17:43.125 113 12404.98 48.35 55487.55 88888.00 2007-04-23 02:17:43.250 113 12404.95 48.33 55487.57 88888.00 2007-04-23 02:17:43.375 113 12404.95 48.33 55487.57 88888.00 2007-04-23 02:17:43.500 113 12404.98 48.27 55487.60 88888.00 2007-04-23 02:17:43.625 113 12404.98 48.23 55487.62 88888.00 2007-04-23 02:17:43.750 113 12404.92 48.15 55487.60 88888.00 2007-04-23 02:17:43.875 113 12404.88 48.12 55487.62 88888.00 2007-04-23 02:17:44.000 113 12404.85 48.10 55487.57 88888.00 2007-04-23 02:17:44.125 113 12404.88 48.10 55487.62 88888.00 2007-04-23 02:17:44.250 113 12404.83 48.10 55487.68 88888.00 2007-04-23 02:17:44.375 113 12404.83 48.08 55487.68 88888.00 2007-04-23 02:17:44.500 113 12404.85 48.08 55487.72 88888.00 2007-04-23 02:17:44.625 113 12404.83 48.05 55487.70 88888.00 2007-04-23 02:17:44.750 113 12404.73 48.05 55487.75 88888.00 2007-04-23 02:17:44.875 113 12404.62 48.00 55487.75 88888.00 2007-04-23 02:17:45.000 113 12404.62 47.98 55487.78 88888.00 2007-04-23 02:17:45.125 113 12404.67 47.98 55487.82 88888.00 2007-04-23 02:17:45.250 113 12404.52 47.92 55487.82 88888.00 2007-04-23 02:17:45.375 113 12404.52 47.90 55487.80 88888.00 2007-04-23 02:17:45.500 113 12404.55 47.90 55487.82 88888.00 2007-04-23 02:17:45.625 113 12404.48 47.88 55487.85 88888.00 2007-04-23 02:17:45.750 113 12404.45 47.83 55487.85 88888.00 2007-04-23 02:17:45.875 113 12404.42 47.90 55487.88 88888.00 2007-04-23 02:17:46.000 113 12404.42 47.85 55487.90 88888.00 2007-04-23 02:17:46.125 113 12404.45 47.83 55487.93 88888.00 2007-04-23 02:17:46.250 113 12404.38 47.90 55487.97 88888.00 2007-04-23 02:17:46.375 113 12404.35 47.88 55487.97 88888.00 2007-04-23 02:17:46.500 113 12404.27 47.83 55487.97 88888.00 2007-04-23 02:17:46.625 113 12404.27 47.88 55488.00 88888.00 2007-04-23 02:17:46.750 113 12404.33 47.85 55488.00 88888.00 2007-04-23 02:17:46.875 113 12404.27 47.77 55487.95 88888.00 2007-04-23 02:17:47.000 113 12404.30 47.77 55487.97 88888.00 2007-04-23 02:17:47.125 113 12404.25 47.92 55488.00 88888.00 2007-04-23 02:17:47.250 113 12404.20 47.92 55488.03 88888.00 2007-04-23 02:17:47.375 113 12404.23 47.90 55488.03 88888.00 2007-04-23 02:17:47.500 113 12404.23 47.85 55488.03 88888.00 2007-04-23 02:17:47.625 113 12404.15 47.77 55488.03 88888.00 2007-04-23 02:17:47.750 113 12404.05 47.73 55488.03 88888.00 2007-04-23 02:17:47.875 113 12404.08 47.75 55488.05 88888.00 2007-04-23 02:17:48.000 113 12404.12 47.77 55488.07 88888.00 2007-04-23 02:17:48.125 113 12404.15 47.75 55488.07 88888.00 2007-04-23 02:17:48.250 113 12404.12 47.77 55488.10 88888.00 2007-04-23 02:17:48.375 113 12404.10 47.77 55488.10 88888.00 2007-04-23 02:17:48.500 113 12404.02 47.70 55488.12 88888.00 2007-04-23 02:17:48.625 113 12404.10 47.73 55488.15 88888.00 2007-04-23 02:17:48.750 113 12404.10 47.62 55488.18 88888.00 2007-04-23 02:17:48.875 113 12404.05 47.58 55488.18 88888.00 2007-04-23 02:17:49.000 113 12404.08 47.55 55488.20 88888.00 2007-04-23 02:17:49.125 113 12404.02 47.58 55488.25 88888.00 2007-04-23 02:17:49.250 113 12404.00 47.50 55488.22 88888.00 2007-04-23 02:17:49.375 113 12404.00 47.42 55488.22 88888.00 2007-04-23 02:17:49.500 113 12403.98 47.45 55488.22 88888.00 2007-04-23 02:17:49.625 113 12404.02 47.40 55488.22 88888.00 2007-04-23 02:17:49.750 113 12403.98 47.42 55488.22 88888.00 2007-04-23 02:17:49.875 113 12403.88 47.40 55488.22 88888.00 2007-04-23 02:17:50.000 113 12403.92 47.42 55488.28 88888.00 2007-04-23 02:17:50.125 113 12403.92 47.38 55488.32 88888.00 2007-04-23 02:17:50.250 113 12403.90 47.38 55488.30 88888.00 2007-04-23 02:17:50.375 113 12404.00 47.45 55488.30 88888.00 2007-04-23 02:17:50.500 113 12403.98 47.42 55488.35 88888.00 2007-04-23 02:17:50.625 113 12403.95 47.40 55488.38 88888.00 2007-04-23 02:17:50.750 113 12403.95 47.35 55488.35 88888.00 2007-04-23 02:17:50.875 113 12403.98 47.40 55488.32 88888.00 2007-04-23 02:17:51.000 113 12403.95 47.45 55488.32 88888.00 2007-04-23 02:17:51.125 113 12403.92 47.48 55488.40 88888.00 2007-04-23 02:17:51.250 113 12403.88 47.42 55488.38 88888.00 2007-04-23 02:17:51.375 113 12403.85 47.45 55488.38 88888.00 2007-04-23 02:17:51.500 113 12403.75 47.45 55488.38 88888.00 2007-04-23 02:17:51.625 113 12403.65 47.48 55488.43 88888.00 2007-04-23 02:17:51.750 113 12403.70 47.52 55488.43 88888.00 2007-04-23 02:17:51.875 113 12403.70 47.55 55488.45 88888.00 2007-04-23 02:17:52.000 113 12403.67 47.52 55488.45 88888.00 2007-04-23 02:17:52.125 113 12403.62 47.55 55488.47 88888.00 2007-04-23 02:17:52.250 113 12403.60 47.45 55488.45 88888.00 2007-04-23 02:17:52.375 113 12403.60 47.42 55488.45 88888.00 2007-04-23 02:17:52.500 113 12403.62 47.48 55488.50 88888.00 2007-04-23 02:17:52.625 113 12403.70 47.42 55488.53 88888.00 2007-04-23 02:17:52.750 113 12403.67 47.40 55488.55 88888.00 2007-04-23 02:17:52.875 113 12403.65 47.40 55488.55 88888.00 2007-04-23 02:17:53.000 113 12403.62 47.35 55488.55 88888.00 2007-04-23 02:17:53.125 113 12403.52 47.27 55488.55 88888.00 2007-04-23 02:17:53.250 113 12403.45 47.25 55488.55 88888.00 2007-04-23 02:17:53.375 113 12403.48 47.17 55488.55 88888.00 2007-04-23 02:17:53.500 113 12403.52 47.20 55488.57 88888.00 2007-04-23 02:17:53.625 113 12403.62 47.17 55488.60 88888.00 2007-04-23 02:17:53.750 113 12403.62 47.10 55488.60 88888.00 2007-04-23 02:17:53.875 113 12403.58 47.05 55488.57 88888.00 2007-04-23 02:17:54.000 113 12403.58 47.02 55488.57 88888.00 2007-04-23 02:17:54.125 113 12403.58 47.05 55488.62 88888.00 2007-04-23 02:17:54.250 113 12403.55 47.02 55488.62 88888.00 2007-04-23 02:17:54.375 113 12403.58 47.02 55488.62 88888.00 2007-04-23 02:17:54.500 113 12403.55 47.05 55488.68 88888.00 2007-04-23 02:17:54.625 113 12403.58 47.10 55488.70 88888.00 2007-04-23 02:17:54.750 113 12403.60 47.08 55488.72 88888.00 2007-04-23 02:17:54.875 113 12403.55 47.08 55488.70 88888.00 2007-04-23 02:17:55.000 113 12403.52 47.08 55488.68 88888.00 2007-04-23 02:17:55.125 113 12403.50 47.05 55488.70 88888.00 2007-04-23 02:17:55.250 113 12403.52 47.05 55488.75 88888.00 2007-04-23 02:17:55.375 113 12403.52 47.08 55488.72 88888.00 2007-04-23 02:17:55.500 113 12403.48 47.08 55488.72 88888.00 2007-04-23 02:17:55.625 113 12403.42 47.08 55488.78 88888.00 2007-04-23 02:17:55.750 113 12403.40 47.10 55488.80 88888.00 2007-04-23 02:17:55.875 113 12403.40 47.10 55488.78 88888.00 2007-04-23 02:17:56.000 113 12403.38 47.02 55488.75 88888.00 2007-04-23 02:17:56.125 113 12403.40 47.08 55488.80 88888.00 2007-04-23 02:17:56.250 113 12403.30 47.08 55488.85 88888.00 2007-04-23 02:17:56.375 113 12403.23 47.05 55488.85 88888.00 2007-04-23 02:17:56.500 113 12403.23 47.05 55488.85 88888.00 2007-04-23 02:17:56.625 113 12403.23 47.08 55488.85 88888.00 2007-04-23 02:17:56.750 113 12403.20 47.08 55488.88 88888.00 2007-04-23 02:17:56.875 113 12403.05 47.02 55488.85 88888.00 2007-04-23 02:17:57.000 113 12402.92 46.95 55488.82 88888.00 2007-04-23 02:17:57.125 113 12402.92 46.92 55488.88 88888.00 2007-04-23 02:17:57.250 113 12403.00 46.85 55488.90 88888.00 2007-04-23 02:17:57.375 113 12402.92 46.80 55488.90 88888.00 2007-04-23 02:17:57.500 113 12402.95 46.85 55488.90 88888.00 2007-04-23 02:17:57.625 113 12403.10 46.90 55488.95 88888.00 2007-04-23 02:17:57.750 113 12403.15 46.92 55488.97 88888.00 2007-04-23 02:17:57.875 113 12403.12 46.90 55488.97 88888.00 2007-04-23 02:17:58.000 113 12403.17 46.85 55488.95 88888.00 2007-04-23 02:17:58.125 113 12403.12 46.77 55488.93 88888.00 2007-04-23 02:17:58.250 113 12403.10 46.77 55488.97 88888.00 2007-04-23 02:17:58.375 113 12403.20 46.83 55489.00 88888.00 2007-04-23 02:17:58.500 113 12403.30 46.83 55489.00 88888.00 2007-04-23 02:17:58.625 113 12403.38 46.80 55489.03 88888.00 2007-04-23 02:17:58.750 113 12403.40 46.77 55489.03 88888.00 2007-04-23 02:17:58.875 113 12403.45 46.75 55489.05 88888.00 2007-04-23 02:17:59.000 113 12403.42 46.73 55489.05 88888.00 2007-04-23 02:17:59.125 113 12403.48 46.73 55489.07 88888.00 2007-04-23 02:17:59.250 113 12403.35 46.65 55489.05 88888.00 2007-04-23 02:17:59.375 113 12403.30 46.62 55489.10 88888.00 2007-04-23 02:17:59.500 113 12403.20 46.60 55489.07 88888.00 2007-04-23 02:17:59.625 113 12403.15 46.58 55489.10 88888.00 2007-04-23 02:17:59.750 113 12403.10 46.58 55489.12 88888.00 2007-04-23 02:17:59.875 113 12403.12 46.60 55489.15 88888.00 2007-04-23 02:18:00.000 113 12403.15 46.60 55489.18 88888.00 2007-04-23 02:18:00.125 113 12403.12 46.60 55489.22 88888.00 2007-04-23 02:18:00.250 113 12403.02 46.55 55489.25 88888.00 2007-04-23 02:18:00.375 113 12403.00 46.60 55489.25 88888.00 2007-04-23 02:18:00.500 113 12402.98 46.60 55489.25 88888.00 2007-04-23 02:18:00.625 113 12403.02 46.60 55489.28 88888.00 2007-04-23 02:18:00.750 113 12403.00 46.60 55489.30 88888.00 2007-04-23 02:18:00.875 113 12402.98 46.62 55489.35 88888.00 2007-04-23 02:18:01.000 113 12402.90 46.62 55489.32 88888.00 2007-04-23 02:18:01.125 113 12402.88 46.62 55489.32 88888.00 2007-04-23 02:18:01.250 113 12402.85 46.60 55489.35 88888.00 2007-04-23 02:18:01.375 113 12402.88 46.62 55489.35 88888.00 2007-04-23 02:18:01.500 113 12402.80 46.65 55489.40 88888.00 2007-04-23 02:18:01.625 113 12402.75 46.60 55489.40 88888.00 2007-04-23 02:18:01.750 113 12402.73 46.60 55489.40 88888.00 2007-04-23 02:18:01.875 113 12402.73 46.60 55489.43 88888.00 2007-04-23 02:18:02.000 113 12402.70 46.60 55489.45 88888.00 2007-04-23 02:18:02.125 113 12402.75 46.65 55489.47 88888.00 2007-04-23 02:18:02.250 113 12402.83 46.58 55489.50 88888.00 2007-04-23 02:18:02.375 113 12402.92 46.58 55489.45 88888.00 2007-04-23 02:18:02.500 113 12402.92 46.62 55489.43 88888.00 2007-04-23 02:18:02.625 113 12403.00 46.58 55489.47 88888.00 2007-04-23 02:18:02.750 113 12403.08 46.58 55489.50 88888.00 2007-04-23 02:18:02.875 113 12403.00 46.50 55489.47 88888.00 2007-04-23 02:18:03.000 113 12402.90 46.55 55489.53 88888.00 2007-04-23 02:18:03.125 113 12402.95 46.58 55489.55 88888.00 2007-04-23 02:18:03.250 113 12402.95 46.50 55489.53 88888.00 2007-04-23 02:18:03.375 113 12402.98 46.52 55489.55 88888.00 2007-04-23 02:18:03.500 113 12402.95 46.52 55489.55 88888.00 2007-04-23 02:18:03.625 113 12402.95 46.48 55489.57 88888.00 2007-04-23 02:18:03.750 113 12402.88 46.40 55489.57 88888.00 2007-04-23 02:18:03.875 113 12402.83 46.38 55489.60 88888.00 2007-04-23 02:18:04.000 113 12402.85 46.48 55489.62 88888.00 2007-04-23 02:18:04.125 113 12402.85 46.45 55489.65 88888.00 2007-04-23 02:18:04.250 113 12402.77 46.38 55489.68 88888.00 2007-04-23 02:18:04.375 113 12402.75 46.38 55489.65 88888.00 2007-04-23 02:18:04.500 113 12402.70 46.38 55489.70 88888.00 2007-04-23 02:18:04.625 113 12402.73 46.45 55489.72 88888.00 2007-04-23 02:18:04.750 113 12402.75 46.48 55489.75 88888.00 2007-04-23 02:18:04.875 113 12402.67 46.45 55489.75 88888.00 2007-04-23 02:18:05.000 113 12402.50 46.38 55489.75 88888.00 2007-04-23 02:18:05.125 113 12402.42 46.40 55489.75 88888.00 2007-04-23 02:18:05.250 113 12402.40 46.38 55489.80 88888.00 2007-04-23 02:18:05.375 113 12402.42 46.42 55489.80 88888.00 2007-04-23 02:18:05.500 113 12402.38 46.48 55489.82 88888.00 2007-04-23 02:18:05.625 113 12402.35 46.48 55489.88 88888.00 2007-04-23 02:18:05.750 113 12402.35 46.48 55489.85 88888.00 2007-04-23 02:18:05.875 113 12402.38 46.52 55489.88 88888.00 2007-04-23 02:18:06.000 113 12402.38 46.55 55489.85 88888.00 2007-04-23 02:18:06.125 113 12402.27 46.48 55489.90 88888.00 2007-04-23 02:18:06.250 113 12402.25 46.48 55489.93 88888.00 2007-04-23 02:18:06.375 113 12402.30 46.55 55489.95 88888.00 2007-04-23 02:18:06.500 113 12402.20 46.52 55489.90 88888.00 2007-04-23 02:18:06.625 113 12402.15 46.52 55489.95 88888.00 2007-04-23 02:18:06.750 113 12402.20 46.58 55489.97 88888.00 2007-04-23 02:18:06.875 113 12402.25 46.52 55490.00 88888.00 2007-04-23 02:18:07.000 113 12402.25 46.50 55490.00 88888.00 2007-04-23 02:18:07.125 113 12402.17 46.52 55490.03 88888.00 2007-04-23 02:18:07.250 113 12402.15 46.55 55490.07 88888.00 2007-04-23 02:18:07.375 113 12402.15 46.58 55490.07 88888.00 2007-04-23 02:18:07.500 113 12402.15 46.55 55490.07 88888.00 2007-04-23 02:18:07.625 113 12402.17 46.50 55490.05 88888.00 2007-04-23 02:18:07.750 113 12402.17 46.50 55490.05 88888.00 2007-04-23 02:18:07.875 113 12402.12 46.52 55490.10 88888.00 2007-04-23 02:18:08.000 113 12402.00 46.48 55490.10 88888.00 2007-04-23 02:18:08.125 113 12401.92 46.48 55490.15 88888.00 2007-04-23 02:18:08.250 113 12401.95 46.52 55490.22 88888.00 2007-04-23 02:18:08.375 113 12402.05 46.58 55490.22 88888.00 2007-04-23 02:18:08.500 113 12402.05 46.52 55490.28 88888.00 2007-04-23 02:18:08.625 113 12402.00 46.52 55490.25 88888.00 2007-04-23 02:18:08.750 113 12401.95 46.55 55490.25 88888.00 2007-04-23 02:18:08.875 113 12401.88 46.55 55490.28 88888.00 2007-04-23 02:18:09.000 113 12401.80 46.52 55490.28 88888.00 2007-04-23 02:18:09.125 113 12401.75 46.55 55490.30 88888.00 2007-04-23 02:18:09.250 113 12401.75 46.52 55490.35 88888.00 2007-04-23 02:18:09.375 113 12401.75 46.52 55490.35 88888.00 2007-04-23 02:18:09.500 113 12401.60 46.52 55490.32 88888.00 2007-04-23 02:18:09.625 113 12401.58 46.58 55490.38 88888.00 2007-04-23 02:18:09.750 113 12401.55 46.55 55490.40 88888.00 2007-04-23 02:18:09.875 113 12401.48 46.55 55490.40 88888.00 2007-04-23 02:18:10.000 113 12401.55 46.60 55490.43 88888.00 2007-04-23 02:18:10.125 113 12401.52 46.55 55490.43 88888.00 2007-04-23 02:18:10.250 113 12401.35 46.52 55490.47 88888.00 2007-04-23 02:18:10.375 113 12401.30 46.60 55490.50 88888.00 2007-04-23 02:18:10.500 113 12401.25 46.58 55490.50 88888.00 2007-04-23 02:18:10.625 113 12401.27 46.52 55490.53 88888.00 2007-04-23 02:18:10.750 113 12401.27 46.52 55490.53 88888.00 2007-04-23 02:18:10.875 113 12401.23 46.50 55490.53 88888.00 2007-04-23 02:18:11.000 113 12401.17 46.52 55490.53 88888.00 2007-04-23 02:18:11.125 113 12401.23 46.58 55490.60 88888.00 2007-04-23 02:18:11.250 113 12401.27 46.62 55490.65 88888.00 2007-04-23 02:18:11.375 113 12401.30 46.62 55490.62 88888.00 2007-04-23 02:18:11.500 113 12401.25 46.60 55490.62 88888.00 2007-04-23 02:18:11.625 113 12401.20 46.58 55490.62 88888.00 2007-04-23 02:18:11.750 113 12401.10 46.55 55490.65 88888.00 2007-04-23 02:18:11.875 113 12401.05 46.60 55490.70 88888.00 2007-04-23 02:18:12.000 113 12401.02 46.62 55490.72 88888.00 2007-04-23 02:18:12.125 113 12400.95 46.60 55490.75 88888.00 2007-04-23 02:18:12.250 113 12400.95 46.52 55490.78 88888.00 2007-04-23 02:18:12.375 113 12401.00 46.58 55490.78 88888.00 2007-04-23 02:18:12.500 113 12401.05 46.58 55490.82 88888.00 2007-04-23 02:18:12.625 113 12401.02 46.65 55490.82 88888.00 2007-04-23 02:18:12.750 113 12401.00 46.65 55490.85 88888.00 2007-04-23 02:18:12.875 113 12400.98 46.65 55490.85 88888.00 2007-04-23 02:18:13.000 113 12400.90 46.58 55490.82 88888.00 2007-04-23 02:18:13.125 113 12400.88 46.52 55490.88 88888.00 2007-04-23 02:18:13.250 113 12400.80 46.50 55490.90 88888.00 2007-04-23 02:18:13.375 113 12400.77 46.48 55490.88 88888.00 2007-04-23 02:18:13.500 113 12400.70 46.52 55490.90 88888.00 2007-04-23 02:18:13.625 113 12400.65 46.52 55490.97 88888.00 2007-04-23 02:18:13.750 113 12400.55 46.50 55490.97 88888.00 2007-04-23 02:18:13.875 113 12400.60 46.55 55490.97 88888.00 2007-04-23 02:18:14.000 113 12400.55 46.62 55491.00 88888.00 2007-04-23 02:18:14.125 113 12400.50 46.62 55491.05 88888.00 2007-04-23 02:18:14.250 113 12400.52 46.65 55491.10 88888.00 2007-04-23 02:18:14.375 113 12400.48 46.62 55491.07 88888.00 2007-04-23 02:18:14.500 113 12400.42 46.65 55491.10 88888.00 2007-04-23 02:18:14.625 113 12400.45 46.70 55491.12 88888.00 2007-04-23 02:18:14.750 113 12400.40 46.75 55491.12 88888.00 2007-04-23 02:18:14.875 113 12400.33 46.77 55491.15 88888.00 2007-04-23 02:18:15.000 113 12400.20 46.75 55491.10 88888.00 2007-04-23 02:18:15.125 113 12400.17 46.80 55491.15 88888.00 2007-04-23 02:18:15.250 113 12400.17 46.80 55491.20 88888.00 2007-04-23 02:18:15.375 113 12400.23 46.88 55491.22 88888.00 2007-04-23 02:18:15.500 113 12400.20 46.95 55491.25 88888.00 2007-04-23 02:18:15.625 113 12400.12 46.92 55491.25 88888.00 2007-04-23 02:18:15.750 113 12400.05 46.90 55491.28 88888.00 2007-04-23 02:18:15.875 113 12400.00 46.92 55491.30 88888.00 2007-04-23 02:18:16.000 113 12399.95 46.90 55491.30 88888.00 2007-04-23 02:18:16.125 113 12399.88 46.88 55491.30 88888.00 2007-04-23 02:18:16.250 113 12399.85 46.90 55491.35 88888.00 2007-04-23 02:18:16.375 113 12399.90 46.95 55491.38 88888.00 2007-04-23 02:18:16.500 113 12399.92 46.95 55491.38 88888.00 2007-04-23 02:18:16.625 113 12399.88 46.90 55491.40 88888.00 2007-04-23 02:18:16.750 113 12399.85 46.92 55491.40 88888.00 2007-04-23 02:18:16.875 113 12399.85 46.92 55491.40 88888.00 2007-04-23 02:18:17.000 113 12399.85 46.98 55491.40 88888.00 2007-04-23 02:18:17.125 113 12399.85 47.00 55491.40 88888.00 2007-04-23 02:18:17.250 113 12399.77 46.95 55491.45 88888.00 2007-04-23 02:18:17.375 113 12399.75 46.98 55491.47 88888.00 2007-04-23 02:18:17.500 113 12399.70 47.10 55491.55 88888.00 2007-04-23 02:18:17.625 113 12399.65 47.12 55491.55 88888.00 2007-04-23 02:18:17.750 113 12399.62 47.15 55491.57 88888.00 2007-04-23 02:18:17.875 113 12399.62 47.17 55491.57 88888.00 2007-04-23 02:18:18.000 113 12399.58 47.20 55491.60 88888.00 2007-04-23 02:18:18.125 113 12399.58 47.27 55491.62 88888.00 2007-04-23 02:18:18.250 113 12399.45 47.30 55491.65 88888.00 2007-04-23 02:18:18.375 113 12399.33 47.20 55491.62 88888.00 2007-04-23 02:18:18.500 113 12399.25 47.20 55491.65 88888.00 2007-04-23 02:18:18.625 113 12399.30 47.23 55491.70 88888.00 2007-04-23 02:18:18.750 113 12399.25 47.27 55491.72 88888.00 2007-04-23 02:18:18.875 113 12399.20 47.33 55491.72 88888.00 2007-04-23 02:18:19.000 113 12399.23 47.38 55491.75 88888.00 2007-04-23 02:18:19.125 113 12399.17 47.42 55491.78 88888.00 2007-04-23 02:18:19.250 113 12399.10 47.45 55491.80 88888.00 2007-04-23 02:18:19.375 113 12399.08 47.45 55491.82 88888.00 2007-04-23 02:18:19.500 113 12399.05 47.45 55491.88 88888.00 2007-04-23 02:18:19.625 113 12399.10 47.55 55491.90 88888.00 2007-04-23 02:18:19.750 113 12399.08 47.52 55491.88 88888.00 2007-04-23 02:18:19.875 113 12398.90 47.50 55491.90 88888.00 2007-04-23 02:18:20.000 113 12398.83 47.50 55491.88 88888.00 2007-04-23 02:18:20.125 113 12398.77 47.50 55491.88 88888.00 2007-04-23 02:18:20.250 113 12398.83 47.55 55491.93 88888.00 2007-04-23 02:18:20.375 113 12398.88 47.55 55491.95 88888.00 2007-04-23 02:18:20.500 113 12398.77 47.55 55491.95 88888.00 2007-04-23 02:18:20.625 113 12398.73 47.50 55491.95 88888.00 2007-04-23 02:18:20.750 113 12398.65 47.52 55491.95 88888.00 2007-04-23 02:18:20.875 113 12398.65 47.58 55492.00 88888.00 2007-04-23 02:18:21.000 113 12398.55 47.62 55492.03 88888.00 2007-04-23 02:18:21.125 113 12398.55 47.62 55492.00 88888.00 2007-04-23 02:18:21.250 113 12398.52 47.55 55492.05 88888.00 2007-04-23 02:18:21.375 113 12398.45 47.65 55492.07 88888.00 2007-04-23 02:18:21.500 113 12398.52 47.75 55492.10 88888.00 2007-04-23 02:18:21.625 113 12398.55 47.77 55492.07 88888.00 2007-04-23 02:18:21.750 113 12398.48 47.70 55492.07 88888.00 2007-04-23 02:18:21.875 113 12398.40 47.77 55492.15 88888.00 2007-04-23 02:18:22.000 113 12398.30 47.90 55492.15 88888.00 2007-04-23 02:18:22.125 113 12398.25 47.98 55492.18 88888.00 2007-04-23 02:18:22.250 113 12398.12 48.00 55492.20 88888.00 2007-04-23 02:18:22.375 113 12398.05 48.08 55492.18 88888.00 2007-04-23 02:18:22.500 113 12398.00 48.12 55492.25 88888.00 2007-04-23 02:18:22.625 113 12398.00 48.05 55492.22 88888.00 2007-04-23 02:18:22.750 113 12397.90 48.08 55492.22 88888.00 2007-04-23 02:18:22.875 113 12397.80 48.08 55492.25 88888.00 2007-04-23 02:18:23.000 113 12397.77 48.15 55492.28 88888.00 2007-04-23 02:18:23.125 113 12397.73 48.17 55492.35 88888.00 2007-04-23 02:18:23.250 113 12397.75 48.23 55492.40 88888.00 2007-04-23 02:18:23.375 113 12397.65 48.23 55492.40 88888.00 2007-04-23 02:18:23.500 113 12397.42 48.12 55492.35 88888.00 2007-04-23 02:18:23.625 113 12397.40 48.17 55492.40 88888.00 2007-04-23 02:18:23.750 113 12397.45 48.25 55492.43 88888.00 2007-04-23 02:18:23.875 113 12397.42 48.20 55492.43 88888.00 2007-04-23 02:18:24.000 113 12397.35 48.17 55492.45 88888.00 2007-04-23 02:18:24.125 113 12397.30 48.23 55492.45 88888.00 2007-04-23 02:18:24.250 113 12397.25 48.23 55492.47 88888.00 2007-04-23 02:18:24.375 113 12397.23 48.25 55492.50 88888.00 2007-04-23 02:18:24.500 113 12397.15 48.27 55492.53 88888.00 2007-04-23 02:18:24.625 113 12397.08 48.35 55492.57 88888.00 2007-04-23 02:18:24.750 113 12397.05 48.38 55492.60 88888.00 2007-04-23 02:18:24.875 113 12397.02 48.42 55492.60 88888.00 2007-04-23 02:18:25.000 113 12397.00 48.40 55492.60 88888.00 2007-04-23 02:18:25.125 113 12396.95 48.45 55492.62 88888.00 2007-04-23 02:18:25.250 113 12396.88 48.50 55492.65 88888.00 2007-04-23 02:18:25.375 113 12396.88 48.50 55492.68 88888.00 2007-04-23 02:18:25.500 113 12396.80 48.52 55492.65 88888.00 2007-04-23 02:18:25.625 113 12396.73 48.58 55492.68 88888.00 2007-04-23 02:18:25.750 113 12396.70 48.67 55492.70 88888.00 2007-04-23 02:18:25.875 113 12396.77 48.77 55492.75 88888.00 2007-04-23 02:18:26.000 113 12396.77 48.80 55492.78 88888.00 2007-04-23 02:18:26.125 113 12396.62 48.83 55492.78 88888.00 2007-04-23 02:18:26.250 113 12396.45 48.83 55492.80 88888.00 2007-04-23 02:18:26.375 113 12396.50 48.90 55492.85 88888.00 2007-04-23 02:18:26.500 113 12396.58 48.92 55492.88 88888.00 2007-04-23 02:18:26.625 113 12396.55 48.92 55492.85 88888.00 2007-04-23 02:18:26.750 113 12396.40 49.02 55492.85 88888.00 2007-04-23 02:18:26.875 113 12396.25 49.02 55492.88 88888.00 2007-04-23 02:18:27.000 113 12396.20 48.92 55492.88 88888.00 2007-04-23 02:18:27.125 113 12396.23 48.98 55492.90 88888.00 2007-04-23 02:18:27.250 113 12396.17 49.08 55492.95 88888.00 2007-04-23 02:18:27.375 113 12396.08 49.10 55492.95 88888.00 2007-04-23 02:18:27.500 113 12396.02 49.05 55492.97 88888.00 2007-04-23 02:18:27.625 113 12396.02 49.10 55493.03 88888.00 2007-04-23 02:18:27.750 113 12395.95 49.00 55493.00 88888.00 2007-04-23 02:18:27.875 113 12395.88 49.00 55493.03 88888.00 2007-04-23 02:18:28.000 113 12395.88 49.10 55493.05 88888.00 2007-04-23 02:18:28.125 113 12395.90 49.12 55493.07 88888.00 2007-04-23 02:18:28.250 113 12395.83 49.08 55493.07 88888.00 2007-04-23 02:18:28.375 113 12395.80 49.12 55493.07 88888.00 2007-04-23 02:18:28.500 113 12395.83 49.20 55493.10 88888.00 2007-04-23 02:18:28.625 113 12395.75 49.25 55493.10 88888.00 2007-04-23 02:18:28.750 113 12395.70 49.25 55493.10 88888.00 2007-04-23 02:18:28.875 113 12395.75 49.33 55493.15 88888.00 2007-04-23 02:18:29.000 113 12395.75 49.40 55493.15 88888.00 2007-04-23 02:18:29.125 113 12395.55 49.40 55493.15 88888.00 2007-04-23 02:18:29.250 113 12395.40 49.38 55493.20 88888.00 2007-04-23 02:18:29.375 113 12395.40 49.40 55493.20 88888.00 2007-04-23 02:18:29.500 113 12395.42 49.45 55493.25 88888.00 2007-04-23 02:18:29.625 113 12395.35 49.50 55493.30 88888.00 2007-04-23 02:18:29.750 113 12395.25 49.55 55493.30 88888.00 2007-04-23 02:18:29.875 113 12395.23 49.55 55493.32 88888.00 2007-04-23 02:18:30.000 113 12395.27 49.58 55493.35 88888.00 2007-04-23 02:18:30.125 113 12395.23 49.60 55493.38 88888.00 2007-04-23 02:18:30.250 113 12395.10 49.60 55493.40 88888.00 2007-04-23 02:18:30.375 113 12395.08 49.65 55493.38 88888.00 2007-04-23 02:18:30.500 113 12395.05 49.67 55493.35 88888.00 2007-04-23 02:18:30.625 113 12395.00 49.67 55493.38 88888.00 2007-04-23 02:18:30.750 113 12395.05 49.75 55493.45 88888.00 2007-04-23 02:18:30.875 113 12395.00 49.73 55493.43 88888.00 2007-04-23 02:18:31.000 113 12394.88 49.73 55493.40 88888.00 2007-04-23 02:18:31.125 113 12394.88 49.77 55493.45 88888.00 2007-04-23 02:18:31.250 113 12394.77 49.80 55493.47 88888.00 2007-04-23 02:18:31.375 113 12394.75 49.83 55493.50 88888.00 2007-04-23 02:18:31.500 113 12394.75 49.83 55493.55 88888.00 2007-04-23 02:18:31.625 113 12394.70 49.88 55493.55 88888.00 2007-04-23 02:18:31.750 113 12394.58 49.92 55493.57 88888.00 2007-04-23 02:18:31.875 113 12394.50 49.90 55493.60 88888.00 2007-04-23 02:18:32.000 113 12394.52 49.92 55493.60 88888.00 2007-04-23 02:18:32.125 113 12394.52 49.95 55493.60 88888.00 2007-04-23 02:18:32.250 113 12394.45 50.00 55493.60 88888.00 2007-04-23 02:18:32.375 113 12394.38 50.10 55493.62 88888.00 2007-04-23 02:18:32.500 113 12394.30 50.23 55493.65 88888.00 2007-04-23 02:18:32.625 113 12394.33 50.23 55493.62 88888.00 2007-04-23 02:18:32.750 113 12394.25 50.20 55493.60 88888.00 2007-04-23 02:18:32.875 113 12394.17 50.27 55493.62 88888.00 2007-04-23 02:18:33.000 113 12394.10 50.30 55493.62 88888.00 2007-04-23 02:18:33.125 113 12394.05 50.35 55493.68 88888.00 2007-04-23 02:18:33.250 113 12393.95 50.48 55493.70 88888.00 2007-04-23 02:18:33.375 113 12393.90 50.55 55493.72 88888.00 2007-04-23 02:18:33.500 113 12393.92 50.67 55493.78 88888.00 2007-04-23 02:18:33.625 113 12393.95 50.70 55493.75 88888.00 2007-04-23 02:18:33.750 113 12393.92 50.73 55493.75 88888.00 2007-04-23 02:18:33.875 113 12393.85 50.77 55493.72 88888.00 2007-04-23 02:18:34.000 113 12393.80 50.85 55493.78 88888.00 2007-04-23 02:18:34.125 113 12393.73 50.90 55493.80 88888.00 2007-04-23 02:18:34.250 113 12393.62 50.95 55493.85 88888.00 2007-04-23 02:18:34.375 113 12393.60 50.98 55493.82 88888.00 2007-04-23 02:18:34.500 113 12393.55 50.95 55493.82 88888.00 2007-04-23 02:18:34.625 113 12393.52 51.02 55493.85 88888.00 2007-04-23 02:18:34.750 113 12393.45 51.05 55493.90 88888.00 2007-04-23 02:18:34.875 113 12393.42 51.08 55493.90 88888.00 2007-04-23 02:18:35.000 113 12393.33 51.00 55493.93 88888.00 2007-04-23 02:18:35.125 113 12393.20 50.98 55493.95 88888.00 2007-04-23 02:18:35.250 113 12393.15 51.02 55494.03 88888.00 2007-04-23 02:18:35.375 113 12393.08 51.05 55493.97 88888.00 2007-04-23 02:18:35.500 113 12393.08 51.12 55494.00 88888.00 2007-04-23 02:18:35.625 113 12393.08 51.17 55494.05 88888.00 2007-04-23 02:18:35.750 113 12393.00 51.17 55494.05 88888.00 2007-04-23 02:18:35.875 113 12392.92 51.23 55494.07 88888.00 2007-04-23 02:18:36.000 113 12392.85 51.30 55494.05 88888.00 2007-04-23 02:18:36.125 113 12392.77 51.35 55494.10 88888.00 2007-04-23 02:18:36.250 113 12392.70 51.40 55494.12 88888.00 2007-04-23 02:18:36.375 113 12392.70 51.48 55494.12 88888.00 2007-04-23 02:18:36.500 113 12392.62 51.55 55494.12 88888.00 2007-04-23 02:18:36.625 113 12392.50 51.65 55494.15 88888.00 2007-04-23 02:18:36.750 113 12392.45 51.73 55494.18 88888.00 2007-04-23 02:18:36.875 113 12392.45 51.83 55494.18 88888.00 2007-04-23 02:18:37.000 113 12392.42 51.90 55494.10 88888.00 2007-04-23 02:18:37.125 113 12392.40 52.00 55494.12 88888.00 2007-04-23 02:18:37.250 113 12392.40 52.12 55494.20 88888.00 2007-04-23 02:18:37.375 113 12392.38 52.17 55494.22 88888.00 2007-04-23 02:18:37.500 113 12392.27 52.27 55494.22 88888.00 2007-04-23 02:18:37.625 113 12392.17 52.27 55494.22 88888.00 2007-04-23 02:18:37.750 113 12392.10 52.27 55494.20 88888.00 2007-04-23 02:18:37.875 113 12392.08 52.35 55494.28 88888.00 2007-04-23 02:18:38.000 113 12392.08 52.42 55494.30 88888.00 2007-04-23 02:18:38.125 113 12392.02 52.45 55494.32 88888.00 2007-04-23 02:18:38.250 113 12391.85 52.42 55494.35 88888.00 2007-04-23 02:18:38.375 113 12391.83 52.42 55494.35 88888.00 2007-04-23 02:18:38.500 113 12391.70 52.40 55494.38 88888.00 2007-04-23 02:18:38.625 113 12391.62 52.45 55494.38 88888.00 2007-04-23 02:18:38.750 113 12391.55 52.48 55494.43 88888.00 2007-04-23 02:18:38.875 113 12391.55 52.55 55494.45 88888.00 2007-04-23 02:18:39.000 113 12391.48 52.55 55494.45 88888.00 2007-04-23 02:18:39.125 113 12391.42 52.55 55494.47 88888.00 2007-04-23 02:18:39.250 113 12391.38 52.60 55494.53 88888.00 2007-04-23 02:18:39.375 113 12391.33 52.62 55494.50 88888.00 2007-04-23 02:18:39.500 113 12391.27 52.62 55494.53 88888.00 2007-04-23 02:18:39.625 113 12391.23 52.73 55494.50 88888.00 2007-04-23 02:18:39.750 113 12391.10 52.75 55494.55 88888.00 2007-04-23 02:18:39.875 113 12390.98 52.77 55494.55 88888.00 2007-04-23 02:18:40.000 113 12390.98 52.90 55494.55 88888.00 2007-04-23 02:18:40.125 113 12391.00 52.98 55494.57 88888.00 2007-04-23 02:18:40.250 113 12390.90 53.02 55494.60 88888.00 2007-04-23 02:18:40.375 113 12390.85 53.12 55494.60 88888.00 2007-04-23 02:18:40.500 113 12390.75 53.20 55494.62 88888.00 2007-04-23 02:18:40.625 113 12390.70 53.23 55494.65 88888.00 2007-04-23 02:18:40.750 113 12390.65 53.35 55494.60 88888.00 2007-04-23 02:18:40.875 113 12390.70 53.50 55494.68 88888.00 2007-04-23 02:18:41.000 113 12390.65 53.52 55494.68 88888.00 2007-04-23 02:18:41.125 113 12390.55 53.55 55494.65 88888.00 2007-04-23 02:18:41.250 113 12390.45 53.60 55494.68 88888.00 2007-04-23 02:18:41.375 113 12390.50 53.67 55494.68 88888.00 2007-04-23 02:18:41.500 113 12390.48 53.73 55494.70 88888.00 2007-04-23 02:18:41.625 113 12390.38 53.70 55494.72 88888.00 2007-04-23 02:18:41.750 113 12390.27 53.73 55494.75 88888.00 2007-04-23 02:18:41.875 113 12390.25 53.75 55494.75 88888.00 2007-04-23 02:18:42.000 113 12390.12 53.73 55494.75 88888.00 2007-04-23 02:18:42.125 113 12390.02 53.73 55494.75 88888.00 2007-04-23 02:18:42.250 113 12389.90 53.75 55494.78 88888.00 2007-04-23 02:18:42.375 113 12389.88 53.83 55494.80 88888.00 2007-04-23 02:18:42.500 113 12389.85 53.83 55494.80 88888.00 2007-04-23 02:18:42.625 113 12389.75 53.83 55494.82 88888.00 2007-04-23 02:18:42.750 113 12389.65 53.83 55494.82 88888.00 2007-04-23 02:18:42.875 113 12389.55 53.83 55494.85 88888.00 2007-04-23 02:18:43.000 113 12389.55 53.88 55494.88 88888.00 2007-04-23 02:18:43.125 113 12389.55 54.00 55494.90 88888.00 2007-04-23 02:18:43.250 113 12389.55 54.00 55494.90 88888.00 2007-04-23 02:18:43.375 113 12389.48 54.02 55494.90 88888.00 2007-04-23 02:18:43.500 113 12389.42 54.17 55494.95 88888.00 2007-04-23 02:18:43.625 113 12389.40 54.33 55494.97 88888.00 2007-04-23 02:18:43.750 113 12389.42 54.40 55494.97 88888.00 2007-04-23 02:18:43.875 113 12389.40 54.45 55494.97 88888.00 2007-04-23 02:18:44.000 113 12389.42 54.55 55494.95 88888.00 2007-04-23 02:18:44.125 113 12389.42 54.65 55494.97 88888.00 2007-04-23 02:18:44.250 113 12389.27 54.65 55494.95 88888.00 2007-04-23 02:18:44.375 113 12389.25 54.62 55494.95 88888.00 2007-04-23 02:18:44.500 113 12389.27 54.70 55495.00 88888.00 2007-04-23 02:18:44.625 113 12389.25 54.83 55495.03 88888.00 2007-04-23 02:18:44.750 113 12389.25 54.85 55495.07 88888.00 2007-04-23 02:18:44.875 113 12389.17 54.90 55495.05 88888.00 2007-04-23 02:18:45.000 113 12389.05 54.90 55495.00 88888.00 2007-04-23 02:18:45.125 113 12388.95 54.88 55495.03 88888.00 2007-04-23 02:18:45.250 113 12388.85 54.88 55495.07 88888.00 2007-04-23 02:18:45.375 113 12388.83 54.90 55495.10 88888.00 2007-04-23 02:18:45.500 113 12388.83 55.02 55495.12 88888.00 2007-04-23 02:18:45.625 113 12388.75 55.02 55495.12 88888.00 2007-04-23 02:18:45.750 113 12388.58 55.00 55495.15 88888.00 2007-04-23 02:18:45.875 113 12388.50 55.08 55495.18 88888.00 2007-04-23 02:18:46.000 113 12388.42 55.08 55495.15 88888.00 2007-04-23 02:18:46.125 113 12388.38 55.12 55495.15 88888.00 2007-04-23 02:18:46.250 113 12388.33 55.23 55495.18 88888.00 2007-04-23 02:18:46.375 113 12388.38 55.33 55495.20 88888.00 2007-04-23 02:18:46.500 113 12388.25 55.40 55495.20 88888.00 2007-04-23 02:18:46.625 113 12388.17 55.48 55495.20 88888.00 2007-04-23 02:18:46.750 113 12388.17 55.62 55495.22 88888.00 2007-04-23 02:18:46.875 113 12388.23 55.75 55495.25 88888.00 2007-04-23 02:18:47.000 113 12388.20 55.80 55495.25 88888.00 2007-04-23 02:18:47.125 113 12388.12 55.88 55495.25 88888.00 2007-04-23 02:18:47.250 113 12388.08 56.00 55495.28 88888.00 2007-04-23 02:18:47.375 113 12388.12 56.05 55495.28 88888.00 2007-04-23 02:18:47.500 113 12388.12 56.15 55495.28 88888.00 2007-04-23 02:18:47.625 113 12388.08 56.20 55495.25 88888.00 2007-04-23 02:18:47.750 113 12388.05 56.25 55495.22 88888.00 2007-04-23 02:18:47.875 113 12388.08 56.25 55495.20 88888.00 2007-04-23 02:18:48.000 113 12388.15 56.35 55495.22 88888.00 2007-04-23 02:18:48.125 113 12388.17 56.48 55495.22 88888.00 2007-04-23 02:18:48.250 113 12388.10 56.45 55495.25 88888.00 2007-04-23 02:18:48.375 113 12388.15 56.45 55495.25 88888.00 2007-04-23 02:18:48.500 113 12388.08 56.48 55495.28 88888.00 2007-04-23 02:18:48.625 113 12387.95 56.50 55495.30 88888.00 2007-04-23 02:18:48.750 113 12387.85 56.58 55495.32 88888.00 2007-04-23 02:18:48.875 113 12387.88 56.60 55495.35 88888.00 2007-04-23 02:18:49.000 113 12387.83 56.52 55495.35 88888.00 2007-04-23 02:18:49.125 113 12387.65 56.52 55495.32 88888.00 2007-04-23 02:18:49.250 113 12387.50 56.60 55495.35 88888.00 2007-04-23 02:18:49.375 113 12387.52 56.70 55495.38 88888.00 2007-04-23 02:18:49.500 113 12387.48 56.73 55495.32 88888.00 2007-04-23 02:18:49.625 113 12387.42 56.75 55495.38 88888.00 2007-04-23 02:18:49.750 113 12387.38 56.80 55495.40 88888.00 2007-04-23 02:18:49.875 113 12387.33 56.85 55495.40 88888.00 2007-04-23 02:18:50.000 113 12387.27 56.85 55495.40 88888.00 2007-04-23 02:18:50.125 113 12387.25 56.88 55495.38 88888.00 2007-04-23 02:18:50.250 113 12387.15 56.88 55495.38 88888.00 2007-04-23 02:18:50.375 113 12387.17 56.92 55495.35 88888.00 2007-04-23 02:18:50.500 113 12387.20 57.05 55495.38 88888.00 2007-04-23 02:18:50.625 113 12387.30 57.15 55495.38 88888.00 2007-04-23 02:18:50.750 113 12387.35 57.23 55495.38 88888.00 2007-04-23 02:18:50.875 113 12387.30 57.33 55495.38 88888.00 2007-04-23 02:18:51.000 113 12387.30 57.40 55495.40 88888.00 2007-04-23 02:18:51.125 113 12387.33 57.45 55495.40 88888.00 2007-04-23 02:18:51.250 113 12387.30 57.50 55495.40 88888.00 2007-04-23 02:18:51.375 113 12387.25 57.55 55495.38 88888.00 2007-04-23 02:18:51.500 113 12387.23 57.62 55495.35 88888.00 2007-04-23 02:18:51.625 113 12387.23 57.70 55495.38 88888.00 2007-04-23 02:18:51.750 113 12387.23 57.80 55495.43 88888.00 2007-04-23 02:18:51.875 113 12387.17 57.92 55495.40 88888.00 2007-04-23 02:18:52.000 113 12387.15 57.95 55495.40 88888.00 2007-04-23 02:18:52.125 113 12387.10 58.02 55495.45 88888.00 2007-04-23 02:18:52.250 113 12387.08 58.05 55495.50 88888.00 2007-04-23 02:18:52.375 113 12386.92 58.05 55495.47 88888.00 2007-04-23 02:18:52.500 113 12386.85 58.08 55495.47 88888.00 2007-04-23 02:18:52.625 113 12386.85 58.12 55495.47 88888.00 2007-04-23 02:18:52.750 113 12386.77 58.10 55495.43 88888.00 2007-04-23 02:18:52.875 113 12386.80 58.12 55495.45 88888.00 2007-04-23 02:18:53.000 113 12386.75 58.20 55495.45 88888.00 2007-04-23 02:18:53.125 113 12386.77 58.23 55495.43 88888.00 2007-04-23 02:18:53.250 113 12386.75 58.25 55495.45 88888.00 2007-04-23 02:18:53.375 113 12386.80 58.25 55495.43 88888.00 2007-04-23 02:18:53.500 113 12386.85 58.30 55495.45 88888.00 2007-04-23 02:18:53.625 113 12386.90 58.35 55495.43 88888.00 2007-04-23 02:18:53.750 113 12386.92 58.40 55495.40 88888.00 2007-04-23 02:18:53.875 113 12386.90 58.45 55495.43 88888.00 2007-04-23 02:18:54.000 113 12386.95 58.52 55495.43 88888.00 2007-04-23 02:18:54.125 113 12387.00 58.65 55495.45 88888.00 2007-04-23 02:18:54.250 113 12386.92 58.62 55495.45 88888.00 2007-04-23 02:18:54.375 113 12386.98 58.65 55495.43 88888.00 2007-04-23 02:18:54.500 113 12386.98 58.75 55495.45 88888.00 2007-04-23 02:18:54.625 113 12386.98 58.83 55495.50 88888.00 2007-04-23 02:18:54.750 113 12386.95 58.88 55495.45 88888.00 2007-04-23 02:18:54.875 113 12386.88 58.92 55495.50 88888.00 2007-04-23 02:18:55.000 113 12386.77 58.92 55495.50 88888.00 2007-04-23 02:18:55.125 113 12386.73 58.98 55495.50 88888.00 2007-04-23 02:18:55.250 113 12386.77 59.05 55495.53 88888.00 2007-04-23 02:18:55.375 113 12386.70 59.02 55495.53 88888.00 2007-04-23 02:18:55.500 113 12386.73 59.02 55495.55 88888.00 2007-04-23 02:18:55.625 113 12386.73 59.05 55495.53 88888.00 2007-04-23 02:18:55.750 113 12386.77 59.02 55495.45 88888.00 2007-04-23 02:18:55.875 113 12386.67 59.02 55495.38 88888.00 2007-04-23 02:18:56.000 113 12386.73 59.12 55495.47 88888.00 2007-04-23 02:18:56.125 113 12386.65 59.20 55495.47 88888.00 2007-04-23 02:18:56.250 113 12386.50 59.17 55495.43 88888.00 2007-04-23 02:18:56.375 113 12386.52 59.25 55495.43 88888.00 2007-04-23 02:18:56.500 113 12386.55 59.33 55495.47 88888.00 2007-04-23 02:18:56.625 113 12386.55 59.42 55495.47 88888.00 2007-04-23 02:18:56.750 113 12386.48 59.50 55495.47 88888.00 2007-04-23 02:18:56.875 113 12386.45 59.52 55495.47 88888.00 2007-04-23 02:18:57.000 113 12386.45 59.55 55495.45 88888.00 2007-04-23 02:18:57.125 113 12386.45 59.55 55495.50 88888.00 2007-04-23 02:18:57.250 113 12386.42 59.70 55495.53 88888.00 2007-04-23 02:18:57.375 113 12386.42 59.73 55495.47 88888.00 2007-04-23 02:18:57.500 113 12386.45 59.80 55495.43 88888.00 2007-04-23 02:18:57.625 113 12386.42 59.90 55495.45 88888.00 2007-04-23 02:18:57.750 113 12386.38 59.98 55495.47 88888.00 2007-04-23 02:18:57.875 113 12386.27 60.00 55495.45 88888.00 2007-04-23 02:18:58.000 113 12386.25 59.95 55495.43 88888.00 2007-04-23 02:18:58.125 113 12386.30 60.02 55495.47 88888.00 2007-04-23 02:18:58.250 113 12386.17 60.12 55495.47 88888.00 2007-04-23 02:18:58.375 113 12386.20 60.12 55495.47 88888.00 2007-04-23 02:18:58.500 113 12386.23 60.12 55495.50 88888.00 2007-04-23 02:18:58.625 113 12386.23 60.12 55495.47 88888.00 2007-04-23 02:18:58.750 113 12386.17 60.15 55495.50 88888.00 2007-04-23 02:18:58.875 113 12386.17 60.12 55495.47 88888.00 2007-04-23 02:18:59.000 113 12386.23 60.08 55495.45 88888.00 2007-04-23 02:18:59.125 113 12386.30 60.12 55495.50 88888.00 2007-04-23 02:18:59.250 113 12386.40 60.23 55495.47 88888.00 2007-04-23 02:18:59.375 113 12386.38 60.23 55495.50 88888.00 2007-04-23 02:18:59.500 113 12386.40 60.17 55495.45 88888.00 2007-04-23 02:18:59.625 113 12386.45 60.23 55495.47 88888.00 2007-04-23 02:18:59.750 113 12386.45 60.33 55495.50 88888.00 2007-04-23 02:18:59.875 113 12386.45 60.33 55495.47 88888.00 2007-04-23 02:19:00.000 113 12386.38 60.33 55495.45 88888.00 2007-04-23 02:19:00.125 113 12386.38 60.40 55495.50 88888.00 2007-04-23 02:19:00.250 113 12386.35 60.48 55495.47 88888.00 2007-04-23 02:19:00.375 113 12386.35 60.52 55495.47 88888.00 2007-04-23 02:19:00.500 113 12386.38 60.58 55495.50 88888.00 2007-04-23 02:19:00.625 113 12386.40 60.62 55495.53 88888.00 2007-04-23 02:19:00.750 113 12386.38 60.65 55495.53 88888.00 2007-04-23 02:19:00.875 113 12386.27 60.65 55495.50 88888.00 2007-04-23 02:19:01.000 113 12386.23 60.70 55495.50 88888.00 2007-04-23 02:19:01.125 113 12386.17 60.75 55495.50 88888.00 2007-04-23 02:19:01.250 113 12386.05 60.70 55495.47 88888.00 2007-04-23 02:19:01.375 113 12386.10 60.75 55495.50 88888.00 2007-04-23 02:19:01.500 113 12386.08 60.73 55495.47 88888.00 2007-04-23 02:19:01.625 113 12386.02 60.75 55495.47 88888.00 2007-04-23 02:19:01.750 113 12386.05 60.77 55495.47 88888.00 2007-04-23 02:19:01.875 113 12386.02 60.80 55495.45 88888.00 2007-04-23 02:19:02.000 113 12386.05 60.83 55495.43 88888.00 2007-04-23 02:19:02.125 113 12386.17 60.92 55495.47 88888.00 2007-04-23 02:19:02.250 113 12386.12 60.95 55495.47 88888.00 2007-04-23 02:19:02.375 113 12386.10 61.00 55495.45 88888.00 2007-04-23 02:19:02.500 113 12386.05 61.05 55495.47 88888.00 2007-04-23 02:19:02.625 113 12386.05 61.08 55495.47 88888.00 2007-04-23 02:19:02.750 113 12386.05 61.12 55495.50 88888.00 2007-04-23 02:19:02.875 113 12386.10 61.15 55495.50 88888.00 2007-04-23 02:19:03.000 113 12386.10 61.20 55495.47 88888.00 2007-04-23 02:19:03.125 113 12386.05 61.20 55495.47 88888.00 2007-04-23 02:19:03.250 113 12386.05 61.27 55495.45 88888.00 2007-04-23 02:19:03.375 113 12386.08 61.33 55495.45 88888.00 2007-04-23 02:19:03.500 113 12386.08 61.40 55495.47 88888.00 2007-04-23 02:19:03.625 113 12386.00 61.40 55495.50 88888.00 2007-04-23 02:19:03.750 113 12385.95 61.40 55495.50 88888.00 2007-04-23 02:19:03.875 113 12385.98 61.42 55495.50 88888.00 2007-04-23 02:19:04.000 113 12386.05 61.42 55495.50 88888.00 2007-04-23 02:19:04.125 113 12386.05 61.45 55495.50 88888.00 2007-04-23 02:19:04.250 113 12385.88 61.42 55495.47 88888.00 2007-04-23 02:19:04.375 113 12385.88 61.42 55495.50 88888.00 2007-04-23 02:19:04.500 113 12385.85 61.48 55495.53 88888.00 2007-04-23 02:19:04.625 113 12385.83 61.50 55495.50 88888.00 2007-04-23 02:19:04.750 113 12385.75 61.55 55495.50 88888.00 2007-04-23 02:19:04.875 113 12385.75 61.58 55495.55 88888.00 2007-04-23 02:19:05.000 113 12385.70 61.60 55495.53 88888.00 2007-04-23 02:19:05.125 113 12385.75 61.60 55495.50 88888.00 2007-04-23 02:19:05.250 113 12385.75 61.60 55495.50 88888.00 2007-04-23 02:19:05.375 113 12385.77 61.67 55495.50 88888.00 2007-04-23 02:19:05.500 113 12385.83 61.67 55495.47 88888.00 2007-04-23 02:19:05.625 113 12385.75 61.70 55495.47 88888.00 2007-04-23 02:19:05.750 113 12385.73 61.73 55495.47 88888.00 2007-04-23 02:19:05.875 113 12385.83 61.77 55495.43 88888.00 2007-04-23 02:19:06.000 113 12385.85 61.85 55495.43 88888.00 2007-04-23 02:19:06.125 113 12385.90 61.92 55495.45 88888.00 2007-04-23 02:19:06.250 113 12385.92 61.98 55495.43 88888.00 2007-04-23 02:19:06.375 113 12386.00 62.02 55495.43 88888.00 2007-04-23 02:19:06.500 113 12385.95 62.08 55495.38 88888.00 2007-04-23 02:19:06.625 113 12385.88 62.02 55495.40 88888.00 2007-04-23 02:19:06.750 113 12385.90 62.08 55495.43 88888.00 2007-04-23 02:19:06.875 113 12385.95 62.12 55495.47 88888.00 2007-04-23 02:19:07.000 113 12385.92 62.15 55495.50 88888.00 2007-04-23 02:19:07.125 113 12385.80 62.15 55495.47 88888.00 2007-04-23 02:19:07.250 113 12385.67 62.17 55495.47 88888.00 2007-04-23 02:19:07.375 113 12385.73 62.30 55495.53 88888.00 2007-04-23 02:19:07.500 113 12385.75 62.30 55495.50 88888.00 2007-04-23 02:19:07.625 113 12385.70 62.25 55495.50 88888.00 2007-04-23 02:19:07.750 113 12385.73 62.33 55495.50 88888.00 2007-04-23 02:19:07.875 113 12385.80 62.33 55495.47 88888.00 2007-04-23 02:19:08.000 113 12385.75 62.27 55495.45 88888.00 2007-04-23 02:19:08.125 113 12385.75 62.27 55495.43 88888.00 2007-04-23 02:19:08.250 113 12385.77 62.27 55495.47 88888.00 2007-04-23 02:19:08.375 113 12385.85 62.33 55495.47 88888.00 2007-04-23 02:19:08.500 113 12385.88 62.35 55495.47 88888.00 2007-04-23 02:19:08.625 113 12385.77 62.33 55495.43 88888.00 2007-04-23 02:19:08.750 113 12385.75 62.30 55495.40 88888.00 2007-04-23 02:19:08.875 113 12385.80 62.35 55495.38 88888.00 2007-04-23 02:19:09.000 113 12385.83 62.40 55495.38 88888.00 2007-04-23 02:19:09.125 113 12385.83 62.42 55495.35 88888.00 2007-04-23 02:19:09.250 113 12385.85 62.48 55495.40 88888.00 2007-04-23 02:19:09.375 113 12385.85 62.48 55495.40 88888.00 2007-04-23 02:19:09.500 113 12385.75 62.50 55495.38 88888.00 2007-04-23 02:19:09.625 113 12385.77 62.58 55495.43 88888.00 2007-04-23 02:19:09.750 113 12385.83 62.67 55495.45 88888.00 2007-04-23 02:19:09.875 113 12385.85 62.70 55495.45 88888.00 2007-04-23 02:19:10.000 113 12385.80 62.67 55495.40 88888.00 2007-04-23 02:19:10.125 113 12385.75 62.75 55495.43 88888.00 2007-04-23 02:19:10.250 113 12385.80 62.77 55495.43 88888.00 2007-04-23 02:19:10.375 113 12385.80 62.80 55495.43 88888.00 2007-04-23 02:19:10.500 113 12385.77 62.85 55495.40 88888.00 2007-04-23 02:19:10.625 113 12385.70 62.85 55495.43 88888.00 2007-04-23 02:19:10.750 113 12385.73 62.88 55495.45 88888.00 2007-04-23 02:19:10.875 113 12385.67 62.77 55495.40 88888.00 2007-04-23 02:19:11.000 113 12385.67 62.73 55495.38 88888.00 2007-04-23 02:19:11.125 113 12385.67 62.73 55495.35 88888.00 2007-04-23 02:19:11.250 113 12385.67 62.73 55495.40 88888.00 2007-04-23 02:19:11.375 113 12385.75 62.80 55495.40 88888.00 2007-04-23 02:19:11.500 113 12385.77 62.85 55495.38 88888.00 2007-04-23 02:19:11.625 113 12385.77 62.88 55495.35 88888.00 2007-04-23 02:19:11.750 113 12385.73 62.85 55495.38 88888.00 2007-04-23 02:19:11.875 113 12385.83 62.85 55495.35 88888.00 2007-04-23 02:19:12.000 113 12385.83 62.88 55495.32 88888.00 2007-04-23 02:19:12.125 113 12385.80 62.90 55495.35 88888.00 2007-04-23 02:19:12.250 113 12385.77 63.00 55495.38 88888.00 2007-04-23 02:19:12.375 113 12385.80 63.05 55495.38 88888.00 2007-04-23 02:19:12.500 113 12385.77 63.12 55495.38 88888.00 2007-04-23 02:19:12.625 113 12385.75 63.12 55495.35 88888.00 2007-04-23 02:19:12.750 113 12385.73 63.17 55495.35 88888.00 2007-04-23 02:19:12.875 113 12385.75 63.17 55495.32 88888.00 2007-04-23 02:19:13.000 113 12385.75 63.15 55495.30 88888.00 2007-04-23 02:19:13.125 113 12385.75 63.17 55495.30 88888.00 2007-04-23 02:19:13.250 113 12385.73 63.12 55495.32 88888.00 2007-04-23 02:19:13.375 113 12385.65 63.12 55495.30 88888.00 2007-04-23 02:19:13.500 113 12385.67 63.17 55495.28 88888.00 2007-04-23 02:19:13.625 113 12385.80 63.15 55495.30 88888.00 2007-04-23 02:19:13.750 113 12385.83 63.08 55495.32 88888.00 2007-04-23 02:19:13.875 113 12385.77 63.10 55495.30 88888.00 2007-04-23 02:19:14.000 113 12385.83 63.08 55495.28 88888.00 2007-04-23 02:19:14.125 113 12385.95 63.15 55495.30 88888.00 2007-04-23 02:19:14.250 113 12385.98 63.15 55495.32 88888.00 2007-04-23 02:19:14.375 113 12385.95 63.15 55495.30 88888.00 2007-04-23 02:19:14.500 113 12386.02 63.17 55495.32 88888.00 2007-04-23 02:19:14.625 113 12386.02 63.17 55495.32 88888.00 2007-04-23 02:19:14.750 113 12385.98 63.20 55495.30 88888.00 2007-04-23 02:19:14.875 113 12385.98 63.27 55495.28 88888.00 2007-04-23 02:19:15.000 113 12385.95 63.30 55495.25 88888.00 2007-04-23 02:19:15.125 113 12385.85 63.33 55495.28 88888.00 2007-04-23 02:19:15.250 113 12385.85 63.42 55495.28 88888.00 2007-04-23 02:19:15.375 113 12385.88 63.45 55495.28 88888.00 2007-04-23 02:19:15.500 113 12385.85 63.45 55495.28 88888.00 2007-04-23 02:19:15.625 113 12385.85 63.48 55495.28 88888.00 2007-04-23 02:19:15.750 113 12385.85 63.45 55495.30 88888.00 2007-04-23 02:19:15.875 113 12385.85 63.42 55495.28 88888.00 2007-04-23 02:19:16.000 113 12385.80 63.38 55495.28 88888.00 2007-04-23 02:19:16.125 113 12385.83 63.35 55495.28 88888.00 2007-04-23 02:19:16.250 113 12385.83 63.40 55495.28 88888.00 2007-04-23 02:19:16.375 113 12385.90 63.38 55495.30 88888.00 2007-04-23 02:19:16.500 113 12385.85 63.33 55495.30 88888.00 2007-04-23 02:19:16.625 113 12385.83 63.30 55495.25 88888.00 2007-04-23 02:19:16.750 113 12385.85 63.27 55495.20 88888.00 2007-04-23 02:19:16.875 113 12385.85 63.27 55495.25 88888.00 2007-04-23 02:19:17.000 113 12385.88 63.35 55495.25 88888.00 2007-04-23 02:19:17.125 113 12385.95 63.35 55495.25 88888.00 2007-04-23 02:19:17.250 113 12385.95 63.38 55495.25 88888.00 2007-04-23 02:19:17.375 113 12386.00 63.45 55495.25 88888.00 2007-04-23 02:19:17.500 113 12385.98 63.48 55495.22 88888.00 2007-04-23 02:19:17.625 113 12386.00 63.50 55495.20 88888.00 2007-04-23 02:19:17.750 113 12386.05 63.62 55495.20 88888.00 2007-04-23 02:19:17.875 113 12386.02 63.70 55495.20 88888.00 2007-04-23 02:19:18.000 113 12386.05 63.77 55495.22 88888.00 2007-04-23 02:19:18.125 113 12386.02 63.75 55495.20 88888.00 2007-04-23 02:19:18.250 113 12385.95 63.70 55495.18 88888.00 2007-04-23 02:19:18.375 113 12385.92 63.65 55495.18 88888.00 2007-04-23 02:19:18.500 113 12385.98 63.65 55495.18 88888.00 2007-04-23 02:19:18.625 113 12386.00 63.67 55495.20 88888.00 2007-04-23 02:19:18.750 113 12386.05 63.65 55495.22 88888.00 2007-04-23 02:19:18.875 113 12386.10 63.62 55495.25 88888.00 2007-04-23 02:19:19.000 113 12386.08 63.55 55495.22 88888.00 2007-04-23 02:19:19.125 113 12386.10 63.55 55495.20 88888.00 2007-04-23 02:19:19.250 113 12386.08 63.62 55495.20 88888.00 2007-04-23 02:19:19.375 113 12386.08 63.60 55495.18 88888.00 2007-04-23 02:19:19.500 113 12386.08 63.55 55495.18 88888.00 2007-04-23 02:19:19.625 113 12386.15 63.58 55495.18 88888.00 2007-04-23 02:19:19.750 113 12386.25 63.58 55495.18 88888.00 2007-04-23 02:19:19.875 113 12386.30 63.55 55495.15 88888.00 2007-04-23 02:19:20.000 113 12386.30 63.58 55495.15 88888.00 2007-04-23 02:19:20.125 113 12386.33 63.65 55495.20 88888.00 2007-04-23 02:19:20.250 113 12386.33 63.67 55495.18 88888.00 2007-04-23 02:19:20.375 113 12386.33 63.70 55495.15 88888.00 2007-04-23 02:19:20.500 113 12386.35 63.70 55495.15 88888.00 2007-04-23 02:19:20.625 113 12386.35 63.73 55495.18 88888.00 2007-04-23 02:19:20.750 113 12386.38 63.73 55495.12 88888.00 2007-04-23 02:19:20.875 113 12386.35 63.70 55495.10 88888.00 2007-04-23 02:19:21.000 113 12386.38 63.70 55495.10 88888.00 2007-04-23 02:19:21.125 113 12386.42 63.67 55495.10 88888.00 2007-04-23 02:19:21.250 113 12386.42 63.67 55495.10 88888.00 2007-04-23 02:19:21.375 113 12386.48 63.73 55495.10 88888.00 2007-04-23 02:19:21.500 113 12386.50 63.75 55495.10 88888.00 2007-04-23 02:19:21.625 113 12386.50 63.77 55495.12 88888.00 2007-04-23 02:19:21.750 113 12386.48 63.67 55495.10 88888.00 2007-04-23 02:19:21.875 113 12386.50 63.67 55495.12 88888.00 2007-04-23 02:19:22.000 113 12386.55 63.67 55495.10 88888.00 2007-04-23 02:19:22.125 113 12386.55 63.67 55495.07 88888.00 2007-04-23 02:19:22.250 113 12386.50 63.70 55495.10 88888.00 2007-04-23 02:19:22.375 113 12386.58 63.70 55495.10 88888.00 2007-04-23 02:19:22.500 113 12386.55 63.70 55495.07 88888.00 2007-04-23 02:19:22.625 113 12386.55 63.65 55495.07 88888.00 2007-04-23 02:19:22.750 113 12386.52 63.65 55495.03 88888.00 2007-04-23 02:19:22.875 113 12386.52 63.73 55495.03 88888.00 2007-04-23 02:19:23.000 113 12386.60 63.80 55495.03 88888.00 2007-04-23 02:19:23.125 113 12386.75 63.88 55495.05 88888.00 2007-04-23 02:19:23.250 113 12386.73 63.77 55495.05 88888.00 2007-04-23 02:19:23.375 113 12386.73 63.73 55495.05 88888.00 2007-04-23 02:19:23.500 113 12386.77 63.75 55495.07 88888.00 2007-04-23 02:19:23.625 113 12386.83 63.77 55495.05 88888.00 2007-04-23 02:19:23.750 113 12386.80 63.77 55495.03 88888.00 2007-04-23 02:19:23.875 113 12386.75 63.77 55495.03 88888.00 2007-04-23 02:19:24.000 113 12386.83 63.77 55495.03 88888.00 2007-04-23 02:19:24.125 113 12386.98 63.75 55495.03 88888.00 2007-04-23 02:19:24.250 113 12386.92 63.70 55495.03 88888.00 2007-04-23 02:19:24.375 113 12386.90 63.77 55495.05 88888.00 2007-04-23 02:19:24.500 113 12386.90 63.80 55495.05 88888.00 2007-04-23 02:19:24.625 113 12386.98 63.75 55495.03 88888.00 2007-04-23 02:19:24.750 113 12387.00 63.75 55494.97 88888.00 2007-04-23 02:19:24.875 113 12387.08 63.73 55495.00 88888.00 2007-04-23 02:19:25.000 113 12387.17 63.73 55494.97 88888.00 2007-04-23 02:19:25.125 113 12387.20 63.70 55495.00 88888.00 2007-04-23 02:19:25.250 113 12387.08 63.65 55495.00 88888.00 2007-04-23 02:19:25.375 113 12387.12 63.62 55495.00 88888.00 2007-04-23 02:19:25.500 113 12387.17 63.65 55495.00 88888.00 2007-04-23 02:19:25.625 113 12387.20 63.65 55494.97 88888.00 2007-04-23 02:19:25.750 113 12387.23 63.62 55495.00 88888.00 2007-04-23 02:19:25.875 113 12387.25 63.65 55495.03 88888.00 2007-04-23 02:19:26.000 113 12387.25 63.65 55495.00 88888.00 2007-04-23 02:19:26.125 113 12387.25 63.70 55495.03 88888.00 2007-04-23 02:19:26.250 113 12387.17 63.70 55495.00 88888.00 2007-04-23 02:19:26.375 113 12387.15 63.62 55494.97 88888.00 2007-04-23 02:19:26.500 113 12387.20 63.62 55494.97 88888.00 2007-04-23 02:19:26.625 113 12387.25 63.73 55495.00 88888.00 2007-04-23 02:19:26.750 113 12387.30 63.70 55495.00 88888.00 2007-04-23 02:19:26.875 113 12387.35 63.65 55494.97 88888.00 2007-04-23 02:19:27.000 113 12387.33 63.62 55494.97 88888.00 2007-04-23 02:19:27.125 113 12387.33 63.65 55494.97 88888.00 2007-04-23 02:19:27.250 113 12387.30 63.67 55494.97 88888.00 2007-04-23 02:19:27.375 113 12387.33 63.65 55494.95 88888.00 2007-04-23 02:19:27.500 113 12387.30 63.52 55494.93 88888.00 2007-04-23 02:19:27.625 113 12387.33 63.50 55494.93 88888.00 2007-04-23 02:19:27.750 113 12387.45 63.52 55494.95 88888.00 2007-04-23 02:19:27.875 113 12387.55 63.50 55494.90 88888.00 2007-04-23 02:19:28.000 113 12387.52 63.45 55494.90 88888.00 2007-04-23 02:19:28.125 113 12387.62 63.42 55494.93 88888.00 2007-04-23 02:19:28.250 113 12387.67 63.40 55494.93 88888.00 2007-04-23 02:19:28.375 113 12387.73 63.42 55494.93 88888.00 2007-04-23 02:19:28.500 113 12387.67 63.42 55494.88 88888.00 2007-04-23 02:19:28.625 113 12387.67 63.40 55494.90 88888.00 2007-04-23 02:19:28.750 113 12387.70 63.35 55494.90 88888.00 2007-04-23 02:19:28.875 113 12387.75 63.33 55494.90 88888.00 2007-04-23 02:19:29.000 113 12387.75 63.27 55494.90 88888.00 2007-04-23 02:19:29.125 113 12387.80 63.27 55494.90 88888.00 2007-04-23 02:19:29.250 113 12387.85 63.27 55494.90 88888.00 2007-04-23 02:19:29.375 113 12387.95 63.33 55494.88 88888.00 2007-04-23 02:19:29.500 113 12388.00 63.33 55494.90 88888.00 2007-04-23 02:19:29.625 113 12387.98 63.27 55494.85 88888.00 2007-04-23 02:19:29.750 113 12387.95 63.27 55494.90 88888.00 2007-04-23 02:19:29.875 113 12387.95 63.30 55494.90 88888.00 2007-04-23 02:19:30.000 113 12388.02 63.27 55494.88 88888.00 2007-04-23 02:19:30.125 113 12388.05 63.30 55494.88 88888.00 2007-04-23 02:19:30.250 113 12387.98 63.23 55494.85 88888.00 2007-04-23 02:19:30.375 113 12388.05 63.20 55494.85 88888.00 2007-04-23 02:19:30.500 113 12388.15 63.23 55494.85 88888.00 2007-04-23 02:19:30.625 113 12388.17 63.20 55494.85 88888.00 2007-04-23 02:19:30.750 113 12388.20 63.17 55494.85 88888.00 2007-04-23 02:19:30.875 113 12388.25 63.17 55494.82 88888.00 2007-04-23 02:19:31.000 113 12388.30 63.20 55494.82 88888.00 2007-04-23 02:19:31.125 113 12388.42 63.20 55494.85 88888.00 2007-04-23 02:19:31.250 113 12388.40 63.20 55494.82 88888.00 2007-04-23 02:19:31.375 113 12388.42 63.17 55494.82 88888.00 2007-04-23 02:19:31.500 113 12388.50 63.23 55494.82 88888.00 2007-04-23 02:19:31.625 113 12388.55 63.23 55494.82 88888.00 2007-04-23 02:19:31.750 113 12388.52 63.20 55494.85 88888.00 2007-04-23 02:19:31.875 113 12388.55 63.23 55494.85 88888.00 2007-04-23 02:19:32.000 113 12388.65 63.25 55494.85 88888.00 2007-04-23 02:19:32.125 113 12388.73 63.20 55494.82 88888.00 2007-04-23 02:19:32.250 113 12388.75 63.20 55494.82 88888.00 2007-04-23 02:19:32.375 113 12388.77 63.20 55494.80 88888.00 2007-04-23 02:19:32.500 113 12388.83 63.17 55494.80 88888.00 2007-04-23 02:19:32.625 113 12388.88 63.15 55494.78 88888.00 2007-04-23 02:19:32.750 113 12388.90 63.15 55494.78 88888.00 2007-04-23 02:19:32.875 113 12388.98 63.15 55494.80 88888.00 2007-04-23 02:19:33.000 113 12389.05 63.15 55494.80 88888.00 2007-04-23 02:19:33.125 113 12389.10 63.17 55494.82 88888.00 2007-04-23 02:19:33.250 113 12389.17 63.15 55494.82 88888.00 2007-04-23 02:19:33.375 113 12389.30 63.10 55494.75 88888.00 2007-04-23 02:19:33.500 113 12389.25 63.08 55494.72 88888.00 2007-04-23 02:19:33.625 113 12389.23 63.05 55494.70 88888.00 2007-04-23 02:19:33.750 113 12389.38 63.08 55494.78 88888.00 2007-04-23 02:19:33.875 113 12389.40 63.08 55494.78 88888.00 2007-04-23 02:19:34.000 113 12389.48 63.02 55494.75 88888.00 2007-04-23 02:19:34.125 113 12389.50 62.95 55494.75 88888.00 2007-04-23 02:19:34.250 113 12389.42 62.92 55494.78 88888.00 2007-04-23 02:19:34.375 113 12389.48 62.95 55494.80 88888.00 2007-04-23 02:19:34.500 113 12389.60 63.00 55494.82 88888.00 2007-04-23 02:19:34.625 113 12389.62 63.05 55494.82 88888.00 2007-04-23 02:19:34.750 113 12389.58 63.00 55494.80 88888.00 2007-04-23 02:19:34.875 113 12389.55 62.90 55494.75 88888.00 2007-04-23 02:19:35.000 113 12389.58 62.88 55494.72 88888.00 2007-04-23 02:19:35.125 113 12389.60 62.90 55494.72 88888.00 2007-04-23 02:19:35.250 113 12389.60 62.88 55494.72 88888.00 2007-04-23 02:19:35.375 113 12389.62 62.90 55494.72 88888.00 2007-04-23 02:19:35.500 113 12389.62 62.85 55494.68 88888.00 2007-04-23 02:19:35.625 113 12389.75 62.83 55494.72 88888.00 2007-04-23 02:19:35.750 113 12389.80 62.85 55494.70 88888.00 2007-04-23 02:19:35.875 113 12389.80 62.85 55494.70 88888.00 2007-04-23 02:19:36.000 113 12389.83 62.85 55494.70 88888.00 2007-04-23 02:19:36.125 113 12389.95 62.83 55494.70 88888.00 2007-04-23 02:19:36.250 113 12390.00 62.80 55494.70 88888.00 2007-04-23 02:19:36.375 113 12390.17 62.77 55494.68 88888.00 2007-04-23 02:19:36.500 113 12390.30 62.80 55494.70 88888.00 2007-04-23 02:19:36.625 113 12390.35 62.83 55494.70 88888.00 2007-04-23 02:19:36.750 113 12390.38 62.75 55494.62 88888.00 2007-04-23 02:19:36.875 113 12390.42 62.75 55494.60 88888.00 2007-04-23 02:19:37.000 113 12390.48 62.75 55494.57 88888.00 2007-04-23 02:19:37.125 113 12390.50 62.83 55494.65 88888.00 2007-04-23 02:19:37.250 113 12390.58 62.85 55494.65 88888.00 2007-04-23 02:19:37.375 113 12390.65 62.83 55494.62 88888.00 2007-04-23 02:19:37.500 113 12390.67 62.85 55494.62 88888.00 2007-04-23 02:19:37.625 113 12390.65 62.88 55494.65 88888.00 2007-04-23 02:19:37.750 113 12390.58 62.88 55494.68 88888.00 2007-04-23 02:19:37.875 113 12390.62 62.88 55494.65 88888.00 2007-04-23 02:19:38.000 113 12390.60 62.77 55494.62 88888.00 2007-04-23 02:19:38.125 113 12390.55 62.77 55494.60 88888.00 2007-04-23 02:19:38.250 113 12390.55 62.80 55494.62 88888.00 2007-04-23 02:19:38.375 113 12390.62 62.80 55494.65 88888.00 2007-04-23 02:19:38.500 113 12390.70 62.77 55494.65 88888.00 2007-04-23 02:19:38.625 113 12390.73 62.75 55494.65 88888.00 2007-04-23 02:19:38.750 113 12390.70 62.75 55494.65 88888.00 2007-04-23 02:19:38.875 113 12390.77 62.77 55494.68 88888.00 2007-04-23 02:19:39.000 113 12390.90 62.80 55494.62 88888.00 2007-04-23 02:19:39.125 113 12391.00 62.77 55494.65 88888.00 2007-04-23 02:19:39.250 113 12390.98 62.73 55494.62 88888.00 2007-04-23 02:19:39.375 113 12391.08 62.75 55494.65 88888.00 2007-04-23 02:19:39.500 113 12391.15 62.75 55494.68 88888.00 2007-04-23 02:19:39.625 113 12391.12 62.65 55494.68 88888.00 2007-04-23 02:19:39.750 113 12391.17 62.58 55494.62 88888.00 2007-04-23 02:19:39.875 113 12391.27 62.62 55494.60 88888.00 2007-04-23 02:19:40.000 113 12391.40 62.67 55494.62 88888.00 2007-04-23 02:19:40.125 113 12391.45 62.62 55494.62 88888.00 2007-04-23 02:19:40.250 113 12391.35 62.55 55494.65 88888.00 2007-04-23 02:19:40.375 113 12391.42 62.55 55494.65 88888.00 2007-04-23 02:19:40.500 113 12391.45 62.52 55494.68 88888.00 2007-04-23 02:19:40.625 113 12391.45 62.52 55494.68 88888.00 2007-04-23 02:19:40.750 113 12391.50 62.55 55494.70 88888.00 2007-04-23 02:19:40.875 113 12391.52 62.55 55494.70 88888.00 2007-04-23 02:19:41.000 113 12391.50 62.50 55494.68 88888.00 2007-04-23 02:19:41.125 113 12391.58 62.50 55494.68 88888.00 2007-04-23 02:19:41.250 113 12391.55 62.42 55494.65 88888.00 2007-04-23 02:19:41.375 113 12391.55 62.42 55494.60 88888.00 2007-04-23 02:19:41.500 113 12391.67 62.45 55494.62 88888.00 2007-04-23 02:19:41.625 113 12391.80 62.48 55494.68 88888.00 2007-04-23 02:19:41.750 113 12391.88 62.58 55494.65 88888.00 2007-04-23 02:19:41.875 113 12391.90 62.58 55494.68 88888.00 2007-04-23 02:19:42.000 113 12391.98 62.50 55494.65 88888.00 2007-04-23 02:19:42.125 113 12392.05 62.58 55494.68 88888.00 2007-04-23 02:19:42.250 113 12392.02 62.60 55494.65 88888.00 2007-04-23 02:19:42.375 113 12392.05 62.55 55494.62 88888.00 2007-04-23 02:19:42.500 113 12392.08 62.50 55494.62 88888.00 2007-04-23 02:19:42.625 113 12392.20 62.52 55494.70 88888.00 2007-04-23 02:19:42.750 113 12392.20 62.52 55494.65 88888.00 2007-04-23 02:19:42.875 113 12392.15 62.52 55494.65 88888.00 2007-04-23 02:19:43.000 113 12392.17 62.52 55494.65 88888.00 2007-04-23 02:19:43.125 113 12392.23 62.48 55494.62 88888.00 2007-04-23 02:19:43.250 113 12392.25 62.48 55494.62 88888.00 2007-04-23 02:19:43.375 113 12392.35 62.50 55494.62 88888.00 2007-04-23 02:19:43.500 113 12392.40 62.52 55494.65 88888.00 2007-04-23 02:19:43.625 113 12392.48 62.52 55494.65 88888.00 2007-04-23 02:19:43.750 113 12392.50 62.55 55494.65 88888.00 2007-04-23 02:19:43.875 113 12392.50 62.48 55494.62 88888.00 2007-04-23 02:19:44.000 113 12392.50 62.42 55494.62 88888.00 2007-04-23 02:19:44.125 113 12392.58 62.48 55494.65 88888.00 2007-04-23 02:19:44.250 113 12392.67 62.45 55494.62 88888.00 2007-04-23 02:19:44.375 113 12392.73 62.48 55494.65 88888.00 2007-04-23 02:19:44.500 113 12392.80 62.55 55494.65 88888.00 2007-04-23 02:19:44.625 113 12392.85 62.58 55494.62 88888.00 2007-04-23 02:19:44.750 113 12392.88 62.48 55494.60 88888.00 2007-04-23 02:19:44.875 113 12392.92 62.50 55494.62 88888.00 2007-04-23 02:19:45.000 113 12392.98 62.55 55494.68 88888.00 2007-04-23 02:19:45.125 113 12393.05 62.58 55494.68 88888.00 2007-04-23 02:19:45.250 113 12393.10 62.55 55494.65 88888.00 2007-04-23 02:19:45.375 113 12393.15 62.55 55494.65 88888.00 2007-04-23 02:19:45.500 113 12393.17 62.55 55494.68 88888.00 2007-04-23 02:19:45.625 113 12393.20 62.60 55494.70 88888.00 2007-04-23 02:19:45.750 113 12393.23 62.55 55494.68 88888.00 2007-04-23 02:19:45.875 113 12393.25 62.55 55494.65 88888.00 2007-04-23 02:19:46.000 113 12393.27 62.52 55494.62 88888.00 2007-04-23 02:19:46.125 113 12393.27 62.52 55494.65 88888.00 2007-04-23 02:19:46.250 113 12393.23 62.40 55494.65 88888.00 2007-04-23 02:19:46.375 113 12393.35 62.40 55494.65 88888.00 2007-04-23 02:19:46.500 113 12393.48 62.40 55494.70 88888.00 2007-04-23 02:19:46.625 113 12393.52 62.48 55494.72 88888.00 2007-04-23 02:19:46.750 113 12393.55 62.48 55494.72 88888.00 2007-04-23 02:19:46.875 113 12393.58 62.38 55494.70 88888.00 2007-04-23 02:19:47.000 113 12393.58 62.33 55494.70 88888.00 2007-04-23 02:19:47.125 113 12393.62 62.35 55494.70 88888.00 2007-04-23 02:19:47.250 113 12393.65 62.35 55494.70 88888.00 2007-04-23 02:19:47.375 113 12393.77 62.35 55494.68 88888.00 2007-04-23 02:19:47.500 113 12393.92 62.40 55494.70 88888.00 2007-04-23 02:19:47.625 113 12393.92 62.38 55494.70 88888.00 2007-04-23 02:19:47.750 113 12393.95 62.40 55494.78 88888.00 2007-04-23 02:19:47.875 113 12394.02 62.42 55494.80 88888.00 2007-04-23 02:19:48.000 113 12393.98 62.42 55494.75 88888.00 2007-04-23 02:19:48.125 113 12393.98 62.48 55494.72 88888.00 2007-04-23 02:19:48.250 113 12394.00 62.42 55494.72 88888.00 2007-04-23 02:19:48.375 113 12394.05 62.42 55494.72 88888.00 2007-04-23 02:19:48.500 113 12394.10 62.40 55494.68 88888.00 2007-04-23 02:19:48.625 113 12394.17 62.45 55494.72 88888.00 2007-04-23 02:19:48.750 113 12394.27 62.50 55494.75 88888.00 2007-04-23 02:19:48.875 113 12394.27 62.50 55494.78 88888.00 2007-04-23 02:19:49.000 113 12394.33 62.48 55494.75 88888.00 2007-04-23 02:19:49.125 113 12394.33 62.42 55494.72 88888.00 2007-04-23 02:19:49.250 113 12394.30 62.40 55494.75 88888.00 2007-04-23 02:19:49.375 113 12394.38 62.42 55494.80 88888.00 2007-04-23 02:19:49.500 113 12394.40 62.38 55494.78 88888.00 2007-04-23 02:19:49.625 113 12394.42 62.35 55494.75 88888.00 2007-04-23 02:19:49.750 113 12394.45 62.33 55494.72 88888.00 2007-04-23 02:19:49.875 113 12394.58 62.35 55494.75 88888.00 2007-04-23 02:19:50.000 113 12394.67 62.35 55494.78 88888.00 2007-04-23 02:19:50.125 113 12394.75 62.35 55494.82 88888.00 2007-04-23 02:19:50.250 113 12394.75 62.30 55494.80 88888.00 2007-04-23 02:19:50.375 113 12394.80 62.30 55494.80 88888.00 2007-04-23 02:19:50.500 113 12394.85 62.30 55494.80 88888.00 2007-04-23 02:19:50.625 113 12394.92 62.33 55494.82 88888.00 2007-04-23 02:19:50.750 113 12394.95 62.33 55494.80 88888.00 2007-04-23 02:19:50.875 113 12394.90 62.27 55494.85 88888.00 2007-04-23 02:19:51.000 113 12394.98 62.33 55494.85 88888.00 2007-04-23 02:19:51.125 113 12395.05 62.33 55494.85 88888.00 2007-04-23 02:19:51.250 113 12395.10 62.35 55494.85 88888.00 2007-04-23 02:19:51.375 113 12395.17 62.38 55494.85 88888.00 2007-04-23 02:19:51.500 113 12395.23 62.38 55494.88 88888.00 2007-04-23 02:19:51.625 113 12395.17 62.35 55494.88 88888.00 2007-04-23 02:19:51.750 113 12395.12 62.35 55494.88 88888.00 2007-04-23 02:19:51.875 113 12395.17 62.38 55494.85 88888.00 2007-04-23 02:19:52.000 113 12395.23 62.33 55494.85 88888.00 2007-04-23 02:19:52.125 113 12395.25 62.30 55494.90 88888.00 2007-04-23 02:19:52.250 113 12395.17 62.27 55494.88 88888.00 2007-04-23 02:19:52.375 113 12395.25 62.30 55494.88 88888.00 2007-04-23 02:19:52.500 113 12395.27 62.30 55494.90 88888.00 2007-04-23 02:19:52.625 113 12395.33 62.27 55494.93 88888.00 2007-04-23 02:19:52.750 113 12395.38 62.27 55494.93 88888.00 2007-04-23 02:19:52.875 113 12395.45 62.25 55494.95 88888.00 2007-04-23 02:19:53.000 113 12395.52 62.27 55494.93 88888.00 2007-04-23 02:19:53.125 113 12395.55 62.25 55494.93 88888.00 2007-04-23 02:19:53.250 113 12395.48 62.15 55494.93 88888.00 2007-04-23 02:19:53.375 113 12395.52 62.12 55494.90 88888.00 2007-04-23 02:19:53.500 113 12395.58 62.12 55494.95 88888.00 2007-04-23 02:19:53.625 113 12395.60 62.12 55495.00 88888.00 2007-04-23 02:19:53.750 113 12395.60 62.10 55495.00 88888.00 2007-04-23 02:19:53.875 113 12395.67 62.12 55495.03 88888.00 2007-04-23 02:19:54.000 113 12395.70 62.10 55495.00 88888.00 2007-04-23 02:19:54.125 113 12395.75 62.00 55495.03 88888.00 2007-04-23 02:19:54.250 113 12395.80 62.02 55495.05 88888.00 2007-04-23 02:19:54.375 113 12395.80 62.05 55495.07 88888.00 2007-04-23 02:19:54.500 113 12395.73 62.08 55495.07 88888.00 2007-04-23 02:19:54.625 113 12395.67 62.00 55495.05 88888.00 2007-04-23 02:19:54.750 113 12395.67 61.98 55495.07 88888.00 2007-04-23 02:19:54.875 113 12395.67 61.95 55495.10 88888.00 2007-04-23 02:19:55.000 113 12395.70 62.00 55495.15 88888.00 2007-04-23 02:19:55.125 113 12395.70 61.98 55495.15 88888.00 2007-04-23 02:19:55.250 113 12395.75 62.00 55495.18 88888.00 2007-04-23 02:19:55.375 113 12395.77 62.00 55495.18 88888.00 2007-04-23 02:19:55.500 113 12395.77 61.95 55495.20 88888.00 2007-04-23 02:19:55.625 113 12395.80 61.92 55495.20 88888.00 2007-04-23 02:19:55.750 113 12395.88 61.95 55495.18 88888.00 2007-04-23 02:19:55.875 113 12395.90 61.95 55495.18 88888.00 2007-04-23 02:19:56.000 113 12395.90 62.00 55495.20 88888.00 2007-04-23 02:19:56.125 113 12395.95 62.02 55495.25 88888.00 2007-04-23 02:19:56.250 113 12396.02 61.95 55495.25 88888.00 2007-04-23 02:19:56.375 113 12396.05 61.95 55495.25 88888.00 2007-04-23 02:19:56.500 113 12396.05 61.95 55495.28 88888.00 2007-04-23 02:19:56.625 113 12395.98 61.92 55495.25 88888.00 2007-04-23 02:19:56.750 113 12396.00 61.95 55495.28 88888.00 2007-04-23 02:19:56.875 113 12396.02 61.92 55495.30 88888.00 2007-04-23 02:19:57.000 113 12396.00 61.95 55495.32 88888.00 2007-04-23 02:19:57.125 113 12396.00 61.95 55495.30 88888.00 2007-04-23 02:19:57.250 113 12396.05 61.90 55495.38 88888.00 2007-04-23 02:19:57.375 113 12396.08 61.88 55495.38 88888.00 2007-04-23 02:19:57.500 113 12396.02 61.85 55495.40 88888.00 2007-04-23 02:19:57.625 113 12396.05 61.83 55495.40 88888.00 2007-04-23 02:19:57.750 113 12396.02 61.80 55495.45 88888.00 2007-04-23 02:19:57.875 113 12395.95 61.77 55495.47 88888.00 2007-04-23 02:19:59.000 113 12395.95 61.70 55495.45 88888.00 2007-04-23 02:19:59.125 113 12396.00 61.70 55495.45 88888.00 2007-04-23 02:19:59.250 113 12396.00 61.65 55495.50 88888.00 2007-04-23 02:19:59.375 113 12396.00 61.65 55495.53 88888.00 2007-04-23 02:19:59.500 113 12395.95 61.60 55495.53 88888.00 2007-04-23 02:19:59.625 113 12395.92 61.50 55495.55 88888.00 2007-04-23 02:19:59.750 113 12395.98 61.55 55495.60 88888.00 2007-04-23 02:19:59.875 113 12396.08 61.60 55495.65 88888.00 2007-04-23 02:20:00.000 113 12396.02 61.58 55495.62 88888.00 2007-04-23 02:20:00.125 113 12395.90 61.52 55495.65 88888.00 2007-04-23 02:20:00.250 113 12395.95 61.58 55495.68 88888.00 2007-04-23 02:20:00.375 113 12396.02 61.52 55495.68 88888.00 2007-04-23 02:20:00.500 113 12396.08 61.48 55495.68 88888.00 2007-04-23 02:20:00.625 113 12396.10 61.48 55495.70 88888.00 2007-04-23 02:20:00.750 113 12396.12 61.48 55495.72 88888.00 2007-04-23 02:20:00.875 113 12396.15 61.45 55495.75 88888.00 2007-04-23 02:20:01.000 113 12396.20 61.42 55495.75 88888.00 2007-04-23 02:20:01.125 113 12396.20 61.42 55495.78 88888.00 2007-04-23 02:20:01.250 113 12396.17 61.50 55495.80 88888.00 2007-04-23 02:20:01.375 113 12396.20 61.52 55495.80 88888.00 2007-04-23 02:20:01.500 113 12396.20 61.48 55495.80 88888.00 2007-04-23 02:20:01.625 113 12396.15 61.45 55495.80 88888.00 2007-04-23 02:20:01.750 113 12396.20 61.42 55495.78 88888.00 2007-04-23 02:20:01.875 113 12396.17 61.38 55495.75 88888.00 2007-04-23 02:20:02.000 113 12396.25 61.38 55495.80 88888.00 2007-04-23 02:20:02.125 113 12396.38 61.40 55495.85 88888.00 2007-04-23 02:20:02.250 113 12396.45 61.45 55495.90 88888.00 2007-04-23 02:20:02.375 113 12396.42 61.35 55495.85 88888.00 2007-04-23 02:20:02.500 113 12396.35 61.30 55495.82 88888.00 2007-04-23 02:20:02.625 113 12396.38 61.27 55495.88 88888.00 2007-04-23 02:20:02.750 113 12396.45 61.27 55495.93 88888.00 2007-04-23 02:20:02.875 113 12396.50 61.30 55495.97 88888.00 2007-04-23 02:20:03.000 113 12396.50 61.27 55495.97 88888.00 2007-04-23 02:20:03.125 113 12396.45 61.20 55496.00 88888.00 2007-04-23 02:20:03.250 113 12396.45 61.10 55496.05 88888.00 2007-04-23 02:20:03.375 113 12396.58 61.08 55496.05 88888.00 2007-04-23 02:20:03.500 113 12396.52 61.02 55496.05 88888.00 2007-04-23 02:20:03.625 113 12396.55 61.05 55496.07 88888.00 2007-04-23 02:20:03.750 113 12396.58 61.05 55496.07 88888.00 2007-04-23 02:20:03.875 113 12396.60 61.02 55496.07 88888.00 2007-04-23 02:20:04.000 113 12396.67 61.00 55496.07 88888.00 2007-04-23 02:20:04.125 113 12396.70 61.02 55496.12 88888.00 2007-04-23 02:20:04.250 113 12396.65 61.00 55496.18 88888.00 2007-04-23 02:20:04.375 113 12396.75 61.00 55496.18 88888.00 2007-04-23 02:20:04.500 113 12396.80 61.00 55496.18 88888.00 2007-04-23 02:20:04.625 113 12396.80 60.98 55496.18 88888.00 2007-04-23 02:20:04.750 113 12396.85 61.02 55496.20 88888.00 2007-04-23 02:20:04.875 113 12396.88 61.02 55496.22 88888.00 2007-04-23 02:20:05.000 113 12396.85 60.92 55496.20 88888.00 2007-04-23 02:20:05.125 113 12396.85 60.90 55496.25 88888.00 2007-04-23 02:20:05.250 113 12396.80 60.95 55496.30 88888.00 2007-04-23 02:20:05.375 113 12396.83 60.95 55496.30 88888.00 2007-04-23 02:20:05.500 113 12396.83 60.95 55496.32 88888.00 2007-04-23 02:20:05.625 113 12396.85 60.85 55496.38 88888.00 2007-04-23 02:20:05.750 113 12396.83 60.83 55496.38 88888.00 2007-04-23 02:20:05.875 113 12396.80 60.77 55496.38 88888.00 2007-04-23 02:20:06.000 113 12396.80 60.70 55496.38 88888.00 2007-04-23 02:20:06.125 113 12396.77 60.67 55496.43 88888.00 2007-04-23 02:20:06.250 113 12396.80 60.62 55496.50 88888.00 2007-04-23 02:20:06.375 113 12396.83 60.55 55496.47 88888.00 2007-04-23 02:20:06.500 113 12396.85 60.42 55496.47 88888.00 2007-04-23 02:20:06.625 113 12396.85 60.35 55496.47 88888.00 2007-04-23 02:20:06.750 113 12396.85 60.35 55496.50 88888.00 2007-04-23 02:20:06.875 113 12396.88 60.30 55496.55 88888.00 2007-04-23 02:20:07.000 113 12396.88 60.30 55496.57 88888.00 2007-04-23 02:20:07.125 113 12396.95 60.27 55496.62 88888.00 2007-04-23 02:20:07.250 113 12397.00 60.25 55496.62 88888.00 2007-04-23 02:20:07.375 113 12397.08 60.27 55496.62 88888.00 2007-04-23 02:20:07.500 113 12397.02 60.27 55496.62 88888.00 2007-04-23 02:20:07.625 113 12397.00 60.23 55496.65 88888.00 2007-04-23 02:20:07.750 113 12397.08 60.25 55496.68 88888.00 2007-04-23 02:20:07.875 113 12397.12 60.30 55496.72 88888.00 2007-04-23 02:20:08.000 113 12397.12 60.33 55496.70 88888.00 2007-04-23 02:20:08.125 113 12397.08 60.30 55496.70 88888.00 2007-04-23 02:20:08.250 113 12396.98 60.30 55496.72 88888.00 2007-04-23 02:20:08.375 113 12396.92 60.33 55496.78 88888.00 2007-04-23 02:20:08.500 113 12396.92 60.30 55496.82 88888.00 2007-04-23 02:20:08.625 113 12396.90 60.30 55496.80 88888.00 2007-04-23 02:20:08.750 113 12396.83 60.30 55496.82 88888.00 2007-04-23 02:20:08.875 113 12396.80 60.25 55496.82 88888.00 2007-04-23 02:20:09.000 113 12396.80 60.27 55496.88 88888.00 2007-04-23 02:20:09.125 113 12396.85 60.33 55496.93 88888.00 2007-04-23 02:20:09.250 113 12396.83 60.20 55496.88 88888.00 2007-04-23 02:20:09.375 113 12396.85 60.12 55496.90 88888.00 2007-04-23 02:20:09.500 113 12396.80 60.08 55496.93 88888.00 2007-04-23 02:20:09.625 113 12396.85 60.05 55496.95 88888.00 2007-04-23 02:20:09.750 113 12396.92 59.98 55497.00 88888.00 2007-04-23 02:20:09.875 113 12396.90 59.90 55496.97 88888.00 2007-04-23 02:20:10.000 113 12396.92 59.85 55496.97 88888.00 2007-04-23 02:20:10.125 113 12396.92 59.83 55497.00 88888.00 2007-04-23 02:20:10.250 113 12396.98 59.80 55497.03 88888.00 2007-04-23 02:20:10.375 113 12397.05 59.77 55497.07 88888.00 2007-04-23 02:20:10.500 113 12397.00 59.70 55497.07 88888.00 2007-04-23 02:20:10.625 113 12396.92 59.60 55497.12 88888.00 2007-04-23 02:20:10.750 113 12396.95 59.55 55497.12 88888.00 2007-04-23 02:20:10.875 113 12397.00 59.52 55497.18 88888.00 2007-04-23 02:20:11.000 113 12397.05 59.48 55497.22 88888.00 2007-04-23 02:20:11.125 113 12397.02 59.52 55497.25 88888.00 2007-04-23 02:20:11.250 113 12396.95 59.52 55497.28 88888.00 2007-04-23 02:20:11.375 113 12396.92 59.58 55497.28 88888.00 2007-04-23 02:20:11.500 113 12396.95 59.55 55497.30 88888.00 2007-04-23 02:20:11.625 113 12396.92 59.52 55497.30 88888.00 2007-04-23 02:20:11.750 113 12396.95 59.50 55497.35 88888.00 2007-04-23 02:20:11.875 113 12396.98 59.52 55497.40 88888.00 2007-04-23 02:20:12.000 113 12396.90 59.52 55497.43 88888.00 2007-04-23 02:20:12.125 113 12396.88 59.58 55497.47 88888.00 2007-04-23 02:20:12.250 113 12396.73 59.55 55497.55 88888.00 2007-04-23 02:20:12.375 113 12396.75 59.55 55497.53 88888.00 2007-04-23 02:20:12.500 113 12396.67 59.52 55497.53 88888.00 2007-04-23 02:20:12.625 113 12396.70 59.55 55497.57 88888.00 2007-04-23 02:20:12.750 113 12396.67 59.55 55497.62 88888.00 2007-04-23 02:20:12.875 113 12396.52 59.48 55497.62 88888.00 2007-04-23 02:20:13.000 113 12396.50 59.38 55497.65 88888.00 2007-04-23 02:20:13.125 113 12396.55 59.35 55497.65 88888.00 2007-04-23 02:20:13.250 113 12396.50 59.38 55497.70 88888.00 2007-04-23 02:20:13.375 113 12396.58 59.38 55497.70 88888.00 2007-04-23 02:20:13.500 113 12396.62 59.35 55497.70 88888.00 2007-04-23 02:20:13.625 113 12396.73 59.27 55497.72 88888.00 2007-04-23 02:20:13.750 113 12396.77 59.27 55497.78 88888.00 2007-04-23 02:20:13.875 113 12396.80 59.27 55497.80 88888.00 2007-04-23 02:20:14.000 113 12396.85 59.17 55497.80 88888.00 2007-04-23 02:20:14.125 113 12396.85 59.15 55497.78 88888.00 2007-04-23 02:20:14.250 113 12396.85 59.05 55497.82 88888.00 2007-04-23 02:20:14.375 113 12396.88 59.02 55497.82 88888.00 2007-04-23 02:20:14.500 113 12396.88 59.00 55497.85 88888.00 2007-04-23 02:20:14.625 113 12396.92 58.92 55497.88 88888.00 2007-04-23 02:20:14.750 113 12396.92 58.92 55497.93 88888.00 2007-04-23 02:20:14.875 113 12396.98 58.95 55497.93 88888.00 2007-04-23 02:20:15.000 113 12397.12 58.90 55497.95 88888.00 2007-04-23 02:20:15.125 113 12397.10 58.80 55497.95 88888.00 2007-04-23 02:20:15.250 113 12396.98 58.75 55497.97 88888.00 2007-04-23 02:20:15.375 113 12397.00 58.70 55498.03 88888.00 2007-04-23 02:20:15.500 113 12397.05 58.73 55498.07 88888.00 2007-04-23 02:20:15.625 113 12397.08 58.80 55498.15 88888.00 2007-04-23 02:20:15.750 113 12397.02 58.77 55498.18 88888.00 2007-04-23 02:20:15.875 113 12396.90 58.65 55498.18 88888.00 2007-04-23 02:20:16.000 113 12396.92 58.62 55498.20 88888.00 2007-04-23 02:20:16.125 113 12396.92 58.65 55498.20 88888.00 2007-04-23 02:20:16.250 113 12396.88 58.58 55498.22 88888.00 2007-04-23 02:20:16.375 113 12396.85 58.55 55498.25 88888.00 2007-04-23 02:20:16.500 113 12396.80 58.52 55498.25 88888.00 2007-04-23 02:20:16.625 113 12396.88 58.48 55498.30 88888.00 2007-04-23 02:20:16.750 113 12396.83 58.48 55498.30 88888.00 2007-04-23 02:20:16.875 113 12396.80 58.45 55498.35 88888.00 2007-04-23 02:20:17.000 113 12396.83 58.38 55498.32 88888.00 2007-04-23 02:20:17.125 113 12396.85 58.33 55498.38 88888.00 2007-04-23 02:20:17.250 113 12396.88 58.35 55498.40 88888.00 2007-04-23 02:20:17.375 113 12396.90 58.30 55498.43 88888.00 2007-04-23 02:20:17.500 113 12396.92 58.25 55498.45 88888.00 2007-04-23 02:20:17.625 113 12397.00 58.20 55498.47 88888.00 2007-04-23 02:20:17.750 113 12397.15 58.20 55498.45 88888.00 2007-04-23 02:20:17.875 113 12397.23 58.20 55498.47 88888.00 2007-04-23 02:20:18.000 113 12397.20 58.12 55498.50 88888.00 2007-04-23 02:20:18.125 113 12397.23 58.10 55498.50 88888.00 2007-04-23 02:20:18.250 113 12397.27 58.10 55498.55 88888.00 2007-04-23 02:20:18.375 113 12397.27 58.12 55498.55 88888.00 2007-04-23 02:20:18.500 113 12397.30 58.05 55498.57 88888.00 2007-04-23 02:20:18.625 113 12397.30 58.02 55498.60 88888.00 2007-04-23 02:20:18.750 113 12397.38 58.02 55498.62 88888.00 2007-04-23 02:20:18.875 113 12397.42 57.98 55498.65 88888.00 2007-04-23 02:20:19.000 113 12397.40 57.98 55498.65 88888.00 2007-04-23 02:20:19.125 113 12397.38 57.95 55498.70 88888.00 2007-04-23 02:20:19.250 113 12397.35 57.88 55498.75 88888.00 2007-04-23 02:20:19.375 113 12397.27 57.88 55498.75 88888.00 2007-04-23 02:20:19.500 113 12397.20 57.90 55498.82 88888.00 2007-04-23 02:20:19.625 113 12397.20 57.90 55498.88 88888.00 2007-04-23 02:20:19.750 113 12397.17 57.85 55498.88 88888.00 2007-04-23 02:20:19.875 113 12397.15 57.80 55498.90 88888.00 2007-04-23 02:20:20.000 113 12397.08 57.73 55498.95 88888.00 2007-04-23 02:20:20.125 113 12397.00 57.65 55498.95 88888.00 2007-04-23 02:20:20.250 113 12397.02 57.60 55498.97 88888.00 2007-04-23 02:20:20.375 113 12397.02 57.58 55499.00 88888.00 2007-04-23 02:20:20.500 113 12397.05 57.60 55499.05 88888.00 2007-04-23 02:20:20.625 113 12397.10 57.62 55499.07 88888.00 2007-04-23 02:20:20.750 113 12397.12 57.55 55499.12 88888.00 2007-04-23 02:20:20.875 113 12397.05 57.48 55499.12 88888.00 2007-04-23 02:20:21.000 113 12397.00 57.38 55499.12 88888.00 2007-04-23 02:20:21.125 113 12397.00 57.30 55499.12 88888.00 2007-04-23 02:20:21.250 113 12397.10 57.27 55499.18 88888.00 2007-04-23 02:20:21.375 113 12397.20 57.23 55499.22 88888.00 2007-04-23 02:20:21.500 113 12397.20 57.25 55499.22 88888.00 2007-04-23 02:20:21.625 113 12397.27 57.27 55499.25 88888.00 2007-04-23 02:20:21.750 113 12397.30 57.27 55499.25 88888.00 2007-04-23 02:20:21.875 113 12397.40 57.30 55499.25 88888.00 2007-04-23 02:20:22.000 113 12397.42 57.27 55499.30 88888.00 2007-04-23 02:20:22.125 113 12397.38 57.20 55499.38 88888.00 2007-04-23 02:20:22.250 113 12397.40 57.15 55499.38 88888.00 2007-04-23 02:20:22.375 113 12397.45 57.17 55499.40 88888.00 2007-04-23 02:20:22.500 113 12397.48 57.15 55499.45 88888.00 2007-04-23 02:20:22.625 113 12397.45 57.15 55499.47 88888.00 2007-04-23 02:20:22.750 113 12397.48 57.15 55499.53 88888.00 2007-04-23 02:20:22.875 113 12397.50 57.12 55499.55 88888.00 2007-04-23 02:20:23.000 113 12397.48 57.08 55499.57 88888.00 2007-04-23 02:20:23.125 113 12397.40 56.95 55499.57 88888.00 2007-04-23 02:20:23.250 113 12397.30 56.92 55499.57 88888.00 2007-04-23 02:20:23.375 113 12397.35 56.90 55499.62 88888.00 2007-04-23 02:20:23.500 113 12397.38 56.83 55499.65 88888.00 2007-04-23 02:20:23.625 113 12397.35 56.77 55499.70 88888.00 2007-04-23 02:20:23.750 113 12397.38 56.77 55499.70 88888.00 2007-04-23 02:20:23.875 113 12397.42 56.75 55499.72 88888.00 2007-04-23 02:20:24.000 113 12397.38 56.67 55499.72 88888.00 2007-04-23 02:20:24.125 113 12397.35 56.55 55499.75 88888.00 2007-04-23 02:20:24.250 113 12397.33 56.45 55499.80 88888.00 2007-04-23 02:20:24.375 113 12397.38 56.48 55499.85 88888.00 2007-04-23 02:20:24.500 113 12397.33 56.38 55499.82 88888.00 2007-04-23 02:20:24.625 113 12397.30 56.33 55499.85 88888.00 2007-04-23 02:20:24.750 113 12397.30 56.27 55499.88 88888.00 2007-04-23 02:20:24.875 113 12397.45 56.27 55499.95 88888.00 2007-04-23 02:20:25.000 113 12397.50 56.27 55499.93 88888.00 2007-04-23 02:20:25.125 113 12397.50 56.23 55499.95 88888.00 2007-04-23 02:20:25.250 113 12397.52 56.15 55500.03 88888.00 2007-04-23 02:20:25.375 113 12397.52 56.17 55500.05 88888.00 2007-04-23 02:20:25.500 113 12397.45 56.17 55500.07 88888.00 2007-04-23 02:20:25.625 113 12397.42 56.17 55500.07 88888.00 2007-04-23 02:20:25.750 113 12397.58 56.15 55500.12 88888.00 2007-04-23 02:20:25.875 113 12397.65 56.10 55500.15 88888.00 2007-04-23 02:20:26.000 113 12397.65 56.05 55500.15 88888.00 2007-04-23 02:20:26.125 113 12397.62 56.10 55500.15 88888.00 2007-04-23 02:20:26.250 113 12397.60 56.08 55500.18 88888.00 2007-04-23 02:20:26.375 113 12397.67 56.02 55500.18 88888.00 2007-04-23 02:20:26.500 113 12397.73 55.95 55500.22 88888.00 2007-04-23 02:20:26.625 113 12397.75 55.95 55500.30 88888.00 2007-04-23 02:20:26.750 113 12397.73 55.90 55500.28 88888.00 2007-04-23 02:20:26.875 113 12397.70 55.83 55500.28 88888.00 2007-04-23 02:20:27.000 113 12397.75 55.80 55500.32 88888.00 2007-04-23 02:20:27.125 113 12397.88 55.75 55500.43 88888.00 2007-04-23 02:20:27.250 113 12397.90 55.65 55500.45 88888.00 2007-04-23 02:20:27.375 113 12397.88 55.62 55500.45 88888.00 2007-04-23 02:20:27.500 113 12397.85 55.58 55500.47 88888.00 2007-04-23 02:20:27.625 113 12397.88 55.50 55500.47 88888.00 2007-04-23 02:20:27.750 113 12397.90 55.40 55500.50 88888.00 2007-04-23 02:20:27.875 113 12397.95 55.35 55500.55 88888.00 2007-04-23 02:20:28.000 113 12397.98 55.30 55500.55 88888.00 2007-04-23 02:20:28.125 113 12398.00 55.25 55500.62 88888.00 2007-04-23 02:20:28.250 113 12397.98 55.15 55500.62 88888.00 2007-04-23 02:20:28.375 113 12397.98 55.12 55500.65 88888.00 2007-04-23 02:20:28.500 113 12398.00 55.17 55500.70 88888.00 2007-04-23 02:20:28.625 113 12398.05 55.10 55500.72 88888.00 2007-04-23 02:20:28.750 113 12398.08 55.02 55500.78 88888.00 2007-04-23 02:20:28.875 113 12398.00 55.02 55500.78 88888.00 2007-04-23 02:20:29.000 113 12397.98 55.02 55500.78 88888.00 2007-04-23 02:20:29.125 113 12398.00 55.02 55500.82 88888.00 2007-04-23 02:20:29.250 113 12398.05 55.02 55500.88 88888.00 2007-04-23 02:20:29.375 113 12398.08 55.02 55500.90 88888.00 2007-04-23 02:20:29.500 113 12398.12 55.00 55500.95 88888.00 2007-04-23 02:20:29.625 113 12398.17 55.00 55500.93 88888.00 2007-04-23 02:20:29.750 113 12398.15 55.00 55500.93 88888.00 2007-04-23 02:20:29.875 113 12398.20 55.02 55500.95 88888.00 2007-04-23 02:20:30.000 113 12398.23 54.92 55500.95 88888.00 2007-04-23 02:20:30.125 113 12398.15 54.85 55500.95 88888.00 2007-04-23 02:20:30.250 113 12398.10 54.83 55501.03 88888.00 2007-04-23 02:20:30.375 113 12398.20 54.77 55501.05 88888.00 2007-04-23 02:20:30.500 113 12398.25 54.67 55501.07 88888.00 2007-04-23 02:20:30.625 113 12398.27 54.67 55501.10 88888.00 2007-04-23 02:20:30.750 113 12398.35 54.65 55501.12 88888.00 2007-04-23 02:20:30.875 113 12398.38 54.60 55501.18 88888.00 2007-04-23 02:20:31.000 113 12398.42 54.52 55501.20 88888.00 2007-04-23 02:20:31.125 113 12398.45 54.42 55501.22 88888.00 2007-04-23 02:20:31.250 113 12398.45 54.33 55501.25 88888.00 2007-04-23 02:20:31.375 113 12398.52 54.27 55501.28 88888.00 2007-04-23 02:20:31.500 113 12398.58 54.23 55501.28 88888.00 2007-04-23 02:20:31.625 113 12398.62 54.15 55501.30 88888.00 2007-04-23 02:20:31.750 113 12398.65 54.15 55501.30 88888.00 2007-04-23 02:20:31.875 113 12398.73 54.10 55501.32 88888.00 2007-04-23 02:20:32.000 113 12398.73 54.05 55501.38 88888.00 2007-04-23 02:20:32.125 113 12398.67 54.05 55501.43 88888.00 2007-04-23 02:20:32.250 113 12398.55 53.92 55501.45 88888.00 2007-04-23 02:20:32.375 113 12398.58 53.88 55501.45 88888.00 2007-04-23 02:20:32.500 113 12398.60 53.85 55501.47 88888.00 2007-04-23 02:20:32.625 113 12398.67 53.90 55501.53 88888.00 2007-04-23 02:20:32.750 113 12398.73 53.88 55501.55 88888.00 2007-04-23 02:20:32.875 113 12398.73 53.88 55501.57 88888.00 2007-04-23 02:20:33.000 113 12398.73 53.80 55501.60 88888.00 2007-04-23 02:20:33.125 113 12398.75 53.77 55501.60 88888.00 2007-04-23 02:20:33.250 113 12398.77 53.70 55501.60 88888.00 2007-04-23 02:20:33.375 113 12398.80 53.70 55501.65 88888.00 2007-04-23 02:20:33.500 113 12398.80 53.65 55501.70 88888.00 2007-04-23 02:20:33.625 113 12398.83 53.62 55501.70 88888.00 2007-04-23 02:20:33.750 113 12398.83 53.62 55501.78 88888.00 2007-04-23 02:20:33.875 113 12398.83 53.58 55501.80 88888.00 2007-04-23 02:20:34.000 113 12398.88 53.60 55501.80 88888.00 2007-04-23 02:20:34.125 113 12398.90 53.52 55501.85 88888.00 2007-04-23 02:20:34.250 113 12398.88 53.45 55501.85 88888.00 2007-04-23 02:20:34.375 113 12398.98 53.40 55501.90 88888.00 2007-04-23 02:20:34.500 113 12399.00 53.38 55501.90 88888.00 2007-04-23 02:20:34.625 113 12399.02 53.27 55501.97 88888.00 2007-04-23 02:20:34.750 113 12399.02 53.23 55502.00 88888.00 2007-04-23 02:20:34.875 113 12398.98 53.15 55502.00 88888.00 2007-04-23 02:20:35.000 113 12399.05 53.15 55502.00 88888.00 2007-04-23 02:20:35.125 113 12399.08 53.05 55502.05 88888.00 2007-04-23 02:20:35.250 113 12399.08 52.95 55502.12 88888.00 2007-04-23 02:20:35.375 113 12399.17 53.02 55502.18 88888.00 2007-04-23 02:20:35.500 113 12399.20 52.98 55502.18 88888.00 2007-04-23 02:20:35.625 113 12399.23 52.90 55502.20 88888.00 2007-04-23 02:20:35.750 113 12399.25 52.90 55502.22 88888.00 2007-04-23 02:20:35.875 113 12399.17 52.85 55502.25 88888.00 2007-04-23 02:20:36.000 113 12399.17 52.80 55502.25 88888.00 2007-04-23 02:20:36.125 113 12399.25 52.75 55502.30 88888.00 2007-04-23 02:20:36.250 113 12399.27 52.75 55502.35 88888.00 2007-04-23 02:20:36.375 113 12399.27 52.75 55502.35 88888.00 2007-04-23 02:20:36.500 113 12399.23 52.70 55502.38 88888.00 2007-04-23 02:20:36.625 113 12399.23 52.65 55502.38 88888.00 2007-04-23 02:20:36.750 113 12399.27 52.65 55502.43 88888.00 2007-04-23 02:20:36.875 113 12399.30 52.67 55502.50 88888.00 2007-04-23 02:20:37.000 113 12399.35 52.67 55502.50 88888.00 2007-04-23 02:20:37.125 113 12399.38 52.62 55502.53 88888.00 2007-04-23 02:20:37.250 113 12399.33 52.58 55502.55 88888.00 2007-04-23 02:20:37.375 113 12399.38 52.58 55502.57 88888.00 2007-04-23 02:20:37.500 113 12399.38 52.52 55502.60 88888.00 2007-04-23 02:20:37.625 113 12399.33 52.55 55502.68 88888.00 2007-04-23 02:20:37.750 113 12399.38 52.55 55502.65 88888.00 2007-04-23 02:20:37.875 113 12399.35 52.48 55502.70 88888.00 2007-04-23 02:20:38.000 113 12399.35 52.38 55502.68 88888.00 2007-04-23 02:20:38.125 113 12399.38 52.33 55502.70 88888.00 2007-04-23 02:20:38.250 113 12399.38 52.25 55502.80 88888.00 2007-04-23 02:20:38.375 113 12399.48 52.25 55502.82 88888.00 2007-04-23 02:20:38.500 113 12399.55 52.17 55502.88 88888.00 2007-04-23 02:20:38.625 113 12399.55 52.12 55502.85 88888.00 2007-04-23 02:20:38.750 113 12399.50 52.05 55502.90 88888.00 2007-04-23 02:20:38.875 113 12399.52 51.98 55502.90 88888.00 2007-04-23 02:20:39.000 113 12399.50 51.95 55502.93 88888.00 2007-04-23 02:20:39.125 113 12399.58 51.98 55503.00 88888.00 2007-04-23 02:20:39.250 113 12399.55 51.88 55503.05 88888.00 2007-04-23 02:20:39.375 113 12399.55 51.75 55503.05 88888.00 2007-04-23 02:20:39.500 113 12399.52 51.70 55503.10 88888.00 2007-04-23 02:20:39.625 113 12399.52 51.70 55503.12 88888.00 2007-04-23 02:20:39.750 113 12399.52 51.65 55503.15 88888.00 2007-04-23 02:20:39.875 113 12399.52 51.62 55503.20 88888.00 2007-04-23 02:20:40.000 113 12399.58 51.62 55503.22 88888.00 2007-04-23 02:20:40.125 113 12399.55 51.55 55503.22 88888.00 2007-04-23 02:20:40.250 113 12399.52 51.52 55503.28 88888.00 2007-04-23 02:20:40.375 113 12399.65 51.60 55503.28 88888.00 2007-04-23 02:20:40.500 113 12399.70 51.62 55503.30 88888.00 2007-04-23 02:20:40.625 113 12399.75 51.58 55503.32 88888.00 2007-04-23 02:20:40.750 113 12399.67 51.60 55503.32 88888.00 2007-04-23 02:20:40.875 113 12399.62 51.62 55503.35 88888.00 2007-04-23 02:20:41.000 113 12399.73 51.67 55503.38 88888.00 2007-04-23 02:20:41.125 113 12399.80 51.65 55503.47 88888.00 2007-04-23 02:20:41.250 113 12399.70 51.65 55503.47 88888.00 2007-04-23 02:20:41.375 113 12399.73 51.67 55503.47 88888.00 2007-04-23 02:20:41.500 113 12399.80 51.62 55503.50 88888.00 2007-04-23 02:20:41.625 113 12399.80 51.58 55503.55 88888.00 2007-04-23 02:20:41.750 113 12399.77 51.58 55503.60 88888.00 2007-04-23 02:20:41.875 113 12399.75 51.50 55503.60 88888.00 2007-04-23 02:20:42.000 113 12399.67 51.45 55503.60 88888.00 2007-04-23 02:20:42.125 113 12399.75 51.40 55503.65 88888.00 2007-04-23 02:20:42.250 113 12399.73 51.38 55503.70 88888.00 2007-04-23 02:20:42.375 113 12399.73 51.33 55503.70 88888.00 2007-04-23 02:20:42.500 113 12399.70 51.25 55503.72 88888.00 2007-04-23 02:20:42.625 113 12399.70 51.17 55503.78 88888.00 2007-04-23 02:20:42.750 113 12399.77 51.17 55503.85 88888.00 2007-04-23 02:20:42.875 113 12399.70 51.12 55503.88 88888.00 2007-04-23 02:20:43.000 113 12399.65 51.08 55503.88 88888.00 2007-04-23 02:20:43.125 113 12399.67 51.00 55503.93 88888.00 2007-04-23 02:20:43.250 113 12399.65 50.95 55504.00 88888.00 2007-04-23 02:20:43.375 113 12399.67 50.98 55504.03 88888.00 2007-04-23 02:20:43.500 113 12399.67 50.92 55504.03 88888.00 2007-04-23 02:20:43.625 113 12399.65 50.90 55504.05 88888.00 2007-04-23 02:20:43.750 113 12399.62 50.92 55504.07 88888.00 2007-04-23 02:20:43.875 113 12399.70 50.92 55504.12 88888.00 2007-04-23 02:20:44.000 113 12399.65 50.95 55504.18 88888.00 2007-04-23 02:20:44.125 113 12399.60 50.90 55504.20 88888.00 2007-04-23 02:20:44.250 113 12399.60 50.92 55504.22 88888.00 2007-04-23 02:20:44.375 113 12399.60 50.95 55504.22 88888.00 2007-04-23 02:20:44.500 113 12399.62 50.92 55504.28 88888.00 2007-04-23 02:20:44.625 113 12399.62 50.95 55504.35 88888.00 2007-04-23 02:20:44.750 113 12399.67 50.90 55504.32 88888.00 2007-04-23 02:20:44.875 113 12399.70 50.92 55504.35 88888.00 2007-04-23 02:20:45.000 113 12399.73 50.95 55504.35 88888.00 2007-04-23 02:20:45.125 113 12399.73 50.90 55504.38 88888.00 2007-04-23 02:20:45.250 113 12399.62 50.83 55504.45 88888.00 2007-04-23 02:20:45.375 113 12399.62 50.80 55504.47 88888.00 2007-04-23 02:20:45.500 113 12399.60 50.77 55504.50 88888.00 2007-04-23 02:20:45.625 113 12399.55 50.75 55504.53 88888.00 2007-04-23 02:20:45.750 113 12399.60 50.67 55504.55 88888.00 2007-04-23 02:20:45.875 113 12399.73 50.65 55504.57 88888.00 2007-04-23 02:20:46.000 113 12399.67 50.58 55504.60 88888.00 2007-04-23 02:20:46.125 113 12399.60 50.52 55504.65 88888.00 2007-04-23 02:20:46.250 113 12399.65 50.55 55504.68 88888.00 2007-04-23 02:20:46.375 113 12399.73 50.52 55504.70 88888.00 2007-04-23 02:20:46.500 113 12399.70 50.45 55504.72 88888.00 2007-04-23 02:20:46.625 113 12399.70 50.38 55504.75 88888.00 2007-04-23 02:20:46.750 113 12399.70 50.35 55504.80 88888.00 2007-04-23 02:20:46.875 113 12399.70 50.33 55504.82 88888.00 2007-04-23 02:20:47.000 113 12399.70 50.35 55504.85 88888.00 2007-04-23 02:20:47.125 113 12399.62 50.38 55504.90 88888.00 2007-04-23 02:20:47.250 113 12399.65 50.40 55505.00 88888.00 2007-04-23 02:20:47.375 113 12399.65 50.40 55505.00 88888.00 2007-04-23 02:20:47.500 113 12399.60 50.35 55505.00 88888.00 2007-04-23 02:20:47.625 113 12399.60 50.33 55505.00 88888.00 2007-04-23 02:20:47.750 113 12399.55 50.33 55505.05 88888.00 2007-04-23 02:20:47.875 113 12399.55 50.35 55505.10 88888.00 2007-04-23 02:20:48.000 113 12399.58 50.40 55505.15 88888.00 2007-04-23 02:20:48.125 113 12399.50 50.38 55505.18 88888.00 2007-04-23 02:20:48.250 113 12399.38 50.35 55505.22 88888.00 2007-04-23 02:20:48.375 113 12399.33 50.38 55505.28 88888.00 2007-04-23 02:20:48.500 113 12399.33 50.38 55505.28 88888.00 2007-04-23 02:20:48.625 113 12399.38 50.38 55505.30 88888.00 2007-04-23 02:20:48.750 113 12399.50 50.42 55505.38 88888.00 2007-04-23 02:20:48.875 113 12399.42 50.35 55505.38 88888.00 2007-04-23 02:20:49.000 113 12399.38 50.30 55505.40 88888.00 2007-04-23 02:20:49.125 113 12399.42 50.33 55505.43 88888.00 2007-04-23 02:20:49.250 113 12399.40 50.25 55505.43 88888.00 2007-04-23 02:20:49.375 113 12399.42 50.20 55505.45 88888.00 2007-04-23 02:20:49.500 113 12399.45 50.25 55505.53 88888.00 2007-04-23 02:20:49.625 113 12399.50 50.23 55505.57 88888.00 2007-04-23 02:20:49.750 113 12399.45 50.12 55505.60 88888.00 2007-04-23 02:20:49.875 113 12399.35 50.02 55505.60 88888.00 2007-04-23 02:20:50.000 113 12399.35 50.02 55505.60 88888.00 2007-04-23 02:20:50.125 113 12399.45 50.08 55505.65 88888.00 2007-04-23 02:20:50.250 113 12399.38 49.95 55505.68 88888.00 2007-04-23 02:20:50.375 113 12399.33 49.90 55505.72 88888.00 2007-04-23 02:20:50.500 113 12399.33 49.90 55505.78 88888.00 2007-04-23 02:20:50.625 113 12399.30 49.95 55505.85 88888.00 2007-04-23 02:20:50.750 113 12399.25 49.95 55505.85 88888.00 2007-04-23 02:20:50.875 113 12399.20 49.90 55505.85 88888.00 2007-04-23 02:20:51.000 113 12399.20 49.90 55505.93 88888.00 2007-04-23 02:20:51.125 113 12399.27 49.88 55506.00 88888.00 2007-04-23 02:20:51.250 113 12399.20 49.83 55506.05 88888.00 2007-04-23 02:20:51.375 113 12399.20 49.90 55506.05 88888.00 2007-04-23 02:20:51.500 113 12399.20 49.92 55506.10 88888.00 2007-04-23 02:20:51.625 113 12399.15 49.92 55506.12 88888.00 2007-04-23 02:20:51.750 113 12399.08 49.92 55506.18 88888.00 2007-04-23 02:20:51.875 113 12399.02 49.92 55506.18 88888.00 2007-04-23 02:20:52.000 113 12398.98 49.88 55506.22 88888.00 2007-04-23 02:20:52.125 113 12398.98 49.90 55506.28 88888.00 2007-04-23 02:20:52.250 113 12398.95 49.83 55506.32 88888.00 2007-04-23 02:20:52.375 113 12398.98 49.83 55506.32 88888.00 2007-04-23 02:20:52.500 113 12398.95 49.83 55506.32 88888.00 2007-04-23 02:20:52.625 113 12398.95 49.83 55506.38 88888.00 2007-04-23 02:20:52.750 113 12398.98 49.83 55506.38 88888.00 2007-04-23 02:20:52.875 113 12398.92 49.75 55506.40 88888.00 2007-04-23 02:20:53.000 113 12398.90 49.75 55506.43 88888.00 2007-04-23 02:20:53.125 113 12398.95 49.75 55506.45 88888.00 2007-04-23 02:20:53.250 113 12398.92 49.77 55506.50 88888.00 2007-04-23 02:20:53.375 113 12398.98 49.75 55506.57 88888.00 2007-04-23 02:20:53.500 113 12398.98 49.70 55506.60 88888.00 2007-04-23 02:20:53.625 113 12398.85 49.70 55506.62 88888.00 2007-04-23 02:20:53.750 113 12398.90 49.73 55506.68 88888.00 2007-04-23 02:20:53.875 113 12398.90 49.73 55506.72 88888.00 2007-04-23 02:20:54.000 113 12398.83 49.73 55506.72 88888.00 2007-04-23 02:20:54.125 113 12398.75 49.70 55506.78 88888.00 2007-04-23 02:20:54.250 113 12398.73 49.75 55506.85 88888.00 2007-04-23 02:20:54.375 113 12398.80 49.80 55506.88 88888.00 2007-04-23 02:20:54.500 113 12398.75 49.75 55506.90 88888.00 2007-04-23 02:20:54.625 113 12398.70 49.73 55506.93 88888.00 2007-04-23 02:20:54.750 113 12398.62 49.67 55506.97 88888.00 2007-04-23 02:20:54.875 113 12398.55 49.67 55507.00 88888.00 2007-04-23 02:20:55.000 113 12398.58 49.73 55507.05 88888.00 2007-04-23 02:20:55.125 113 12398.58 49.75 55507.10 88888.00 2007-04-23 02:20:55.250 113 12398.55 49.77 55507.15 88888.00 2007-04-23 02:20:55.375 113 12398.52 49.77 55507.18 88888.00 2007-04-23 02:20:55.500 113 12398.50 49.73 55507.22 88888.00 2007-04-23 02:20:55.625 113 12398.52 49.75 55507.25 88888.00 2007-04-23 02:20:55.750 113 12398.52 49.75 55507.28 88888.00 2007-04-23 02:20:55.875 113 12398.50 49.73 55507.25 88888.00 2007-04-23 02:20:56.000 113 12398.38 49.62 55507.25 88888.00 2007-04-23 02:20:56.125 113 12398.35 49.60 55507.30 88888.00 2007-04-23 02:20:56.250 113 12398.35 49.65 55507.38 88888.00 2007-04-23 02:20:56.375 113 12398.45 49.67 55507.35 88888.00 2007-04-23 02:20:56.500 113 12398.52 49.65 55507.40 88888.00 2007-04-23 02:20:56.625 113 12398.45 49.62 55507.40 88888.00 2007-04-23 02:20:56.750 113 12398.40 49.60 55507.43 88888.00 2007-04-23 02:20:56.875 113 12398.42 49.58 55507.45 88888.00 2007-04-23 02:20:57.000 113 12398.40 49.55 55507.50 88888.00 2007-04-23 02:20:57.125 113 12398.40 49.58 55507.55 88888.00 2007-04-23 02:20:57.250 113 12398.27 49.60 55507.60 88888.00 2007-04-23 02:20:57.375 113 12398.23 49.60 55507.60 88888.00 2007-04-23 02:20:57.500 113 12398.23 49.60 55507.65 88888.00 2007-04-23 02:20:57.625 113 12398.20 49.62 55507.72 88888.00 2007-04-23 02:20:57.750 113 12398.15 49.73 55507.72 88888.00 2007-04-23 02:20:57.875 113 12398.10 49.70 55507.75 88888.00 2007-04-23 02:20:58.000 113 12398.00 49.67 55507.75 88888.00 2007-04-23 02:20:58.125 113 12397.85 49.62 55507.72 88888.00 2007-04-23 02:20:58.250 113 12397.83 49.58 55507.80 88888.00 2007-04-23 02:20:58.375 113 12397.77 49.65 55507.82 88888.00 2007-04-23 02:20:58.500 113 12397.77 49.75 55507.93 88888.00 2007-04-23 02:20:58.625 113 12397.77 49.73 55507.97 88888.00 2007-04-23 02:20:58.750 113 12397.75 49.67 55508.00 88888.00 2007-04-23 02:20:58.875 113 12397.67 49.67 55508.03 88888.00 2007-04-23 02:20:59.000 113 12397.67 49.70 55508.05 88888.00 2007-04-23 02:20:59.125 113 12397.65 49.67 55508.07 88888.00 2007-04-23 02:20:59.250 113 12397.62 49.65 55508.07 88888.00 2007-04-23 02:20:59.375 113 12397.67 49.70 55508.15 88888.00 2007-04-23 02:20:59.500 113 12397.67 49.67 55508.20 88888.00 2007-04-23 02:20:59.625 113 12397.73 49.65 55508.25 88888.00 2007-04-23 02:20:59.750 113 12397.73 49.58 55508.25 88888.00 2007-04-23 02:20:59.875 113 12397.62 49.58 55508.20 88888.00 2007-04-23 02:21:00.000 113 12397.65 49.58 55508.20 88888.00 2007-04-23 02:21:00.125 113 12397.70 49.58 55508.30 88888.00 2007-04-23 02:21:00.250 113 12397.70 49.62 55508.38 88888.00 2007-04-23 02:21:00.375 113 12397.75 49.58 55508.38 88888.00 2007-04-23 02:21:00.500 113 12397.70 49.52 55508.32 88888.00 2007-04-23 02:21:00.625 113 12397.73 49.50 55508.40 88888.00 2007-04-23 02:21:00.750 113 12397.75 49.58 55508.47 88888.00 2007-04-23 02:21:00.875 113 12397.75 49.60 55508.50 88888.00 2007-04-23 02:21:01.000 113 12397.73 49.62 55508.50 88888.00 2007-04-23 02:21:01.125 113 12397.67 49.60 55508.50 88888.00 2007-04-23 02:21:01.250 113 12397.62 49.67 55508.57 88888.00 2007-04-23 02:21:01.375 113 12397.65 49.67 55508.62 88888.00 2007-04-23 02:21:01.500 113 12397.62 49.67 55508.68 88888.00 2007-04-23 02:21:01.625 113 12397.60 49.70 55508.70 88888.00 2007-04-23 02:21:01.750 113 12397.52 49.67 55508.75 88888.00 2007-04-23 02:21:01.875 113 12397.50 49.67 55508.78 88888.00 2007-04-23 02:21:02.000 113 12397.45 49.70 55508.80 88888.00 2007-04-23 02:21:02.125 113 12397.33 49.67 55508.82 88888.00 2007-04-23 02:21:02.250 113 12397.25 49.65 55508.90 88888.00 2007-04-23 02:21:02.375 113 12397.27 49.67 55508.90 88888.00 2007-04-23 02:21:02.500 113 12397.25 49.70 55508.93 88888.00 2007-04-23 02:21:02.625 113 12397.20 49.73 55508.97 88888.00 2007-04-23 02:21:02.750 113 12397.15 49.67 55509.00 88888.00 2007-04-23 02:21:02.875 113 12397.12 49.67 55509.03 88888.00 2007-04-23 02:21:03.000 113 12397.12 49.65 55509.05 88888.00 2007-04-23 02:21:03.125 113 12397.10 49.67 55509.10 88888.00 2007-04-23 02:21:03.250 113 12396.98 49.65 55509.10 88888.00 2007-04-23 02:21:03.375 113 12396.98 49.65 55509.12 88888.00 2007-04-23 02:21:03.500 113 12397.05 49.67 55509.18 88888.00 2007-04-23 02:21:03.625 113 12397.05 49.62 55509.22 88888.00 2007-04-23 02:21:03.750 113 12397.10 49.60 55509.25 88888.00 2007-04-23 02:21:03.875 113 12397.05 49.55 55509.25 88888.00 2007-04-23 02:21:04.000 113 12397.00 49.58 55509.28 88888.00 2007-04-23 02:21:04.125 113 12397.00 49.55 55509.30 88888.00 2007-04-23 02:21:04.250 113 12397.00 49.48 55509.32 88888.00 2007-04-23 02:21:04.375 113 12397.12 49.50 55509.38 88888.00 2007-04-23 02:21:04.500 113 12397.15 49.52 55509.43 88888.00 2007-04-23 02:21:04.625 113 12397.12 49.52 55509.43 88888.00 2007-04-23 02:21:04.750 113 12396.98 49.52 55509.43 88888.00 2007-04-23 02:21:04.875 113 12396.95 49.52 55509.47 88888.00 2007-04-23 02:21:05.000 113 12396.98 49.50 55509.50 88888.00 2007-04-23 02:21:05.125 113 12397.00 49.48 55509.57 88888.00 2007-04-23 02:21:05.250 113 12396.98 49.45 55509.57 88888.00 2007-04-23 02:21:05.375 113 12396.98 49.52 55509.62 88888.00 2007-04-23 02:21:05.500 113 12396.95 49.58 55509.68 88888.00 2007-04-23 02:21:05.625 113 12396.83 49.52 55509.70 88888.00 2007-04-23 02:21:05.750 113 12396.75 49.52 55509.72 88888.00 2007-04-23 02:21:05.875 113 12396.65 49.50 55509.75 88888.00 2007-04-23 02:21:06.000 113 12396.62 49.50 55509.82 88888.00 2007-04-23 02:21:06.125 113 12396.55 49.52 55509.85 88888.00 2007-04-23 02:21:06.250 113 12396.42 49.48 55509.88 88888.00 2007-04-23 02:21:06.375 113 12396.38 49.42 55509.88 88888.00 2007-04-23 02:21:06.500 113 12396.30 49.45 55509.90 88888.00 2007-04-23 02:21:06.625 113 12396.27 49.48 55509.97 88888.00 2007-04-23 02:21:06.750 113 12396.25 49.48 55510.00 88888.00 2007-04-23 02:21:06.875 113 12396.25 49.45 55510.03 88888.00 2007-04-23 02:21:07.000 113 12396.23 49.48 55510.05 88888.00 2007-04-23 02:21:07.125 113 12396.15 49.48 55510.10 88888.00 2007-04-23 02:21:07.250 113 12396.08 49.40 55510.18 88888.00 2007-04-23 02:21:07.375 113 12396.17 49.45 55510.20 88888.00 2007-04-23 02:21:07.500 113 12396.15 49.48 55510.22 88888.00 2007-04-23 02:21:07.625 113 12396.05 49.45 55510.22 88888.00 2007-04-23 02:21:07.750 113 12396.00 49.50 55510.28 88888.00 2007-04-23 02:21:07.875 113 12395.98 49.50 55510.30 88888.00 2007-04-23 02:21:08.000 113 12396.00 49.52 55510.32 88888.00 2007-04-23 02:21:08.125 113 12396.05 49.52 55510.32 88888.00 2007-04-23 02:21:08.250 113 12396.00 49.45 55510.38 88888.00 2007-04-23 02:21:08.375 113 12396.00 49.42 55510.38 88888.00 2007-04-23 02:21:08.500 113 12396.00 49.42 55510.43 88888.00 2007-04-23 02:21:08.625 113 12396.05 49.50 55510.50 88888.00 2007-04-23 02:21:08.750 113 12396.02 49.48 55510.50 88888.00 2007-04-23 02:21:08.875 113 12395.90 49.45 55510.53 88888.00 2007-04-23 02:21:09.000 113 12395.85 49.38 55510.53 88888.00 2007-04-23 02:21:09.125 113 12395.85 49.38 55510.60 88888.00 2007-04-23 02:21:09.250 113 12395.77 49.33 55510.62 88888.00 2007-04-23 02:21:09.375 113 12395.67 49.30 55510.60 88888.00 2007-04-23 02:21:09.500 113 12395.55 49.27 55510.65 88888.00 2007-04-23 02:21:09.625 113 12395.52 49.23 55510.70 88888.00 2007-04-23 02:21:09.750 113 12395.55 49.17 55510.72 88888.00 2007-04-23 02:21:09.875 113 12395.52 49.17 55510.78 88888.00 2007-04-23 02:21:10.000 113 12395.48 49.12 55510.80 88888.00 2007-04-23 02:21:10.125 113 12395.35 49.15 55510.82 88888.00 2007-04-23 02:21:10.250 113 12395.20 49.12 55510.85 88888.00 2007-04-23 02:21:10.375 113 12395.20 49.05 55510.90 88888.00 2007-04-23 02:21:10.500 113 12395.25 49.08 55510.97 88888.00 2007-04-23 02:21:10.625 113 12395.23 49.10 55511.03 88888.00 2007-04-23 02:21:10.750 113 12395.17 49.10 55511.05 88888.00 2007-04-23 02:21:10.875 113 12395.02 49.00 55511.03 88888.00 2007-04-23 02:21:11.000 113 12395.00 49.02 55511.03 88888.00 2007-04-23 02:21:11.125 113 12394.95 49.08 55511.10 88888.00 2007-04-23 02:21:11.250 113 12394.95 49.10 55511.18 88888.00 2007-04-23 02:21:11.375 113 12394.95 49.15 55511.18 88888.00 2007-04-23 02:21:11.500 113 12394.90 49.08 55511.20 88888.00 2007-04-23 02:21:11.625 113 12394.88 49.12 55511.22 88888.00 2007-04-23 02:21:11.750 113 12394.95 49.17 55511.25 88888.00 2007-04-23 02:21:11.875 113 12395.00 49.30 55511.32 88888.00 2007-04-23 02:21:12.000 113 12395.02 49.30 55511.35 88888.00 2007-04-23 02:21:12.125 113 12394.85 49.23 55511.35 88888.00 2007-04-23 02:21:12.250 113 12394.70 49.17 55511.40 88888.00 2007-04-23 02:21:12.375 113 12394.65 49.20 55511.43 88888.00 2007-04-23 02:21:12.500 113 12394.58 49.25 55511.50 88888.00 2007-04-23 02:21:12.625 113 12394.52 49.25 55511.53 88888.00 2007-04-23 02:21:12.750 113 12394.40 49.17 55511.53 88888.00 2007-04-23 02:21:12.875 113 12394.30 49.15 55511.57 88888.00 2007-04-23 02:21:13.000 113 12394.30 49.20 55511.65 88888.00 2007-04-23 02:21:13.125 113 12394.38 49.23 55511.72 88888.00 2007-04-23 02:21:13.250 113 12394.27 49.05 55511.72 88888.00 2007-04-23 02:21:13.375 113 12394.20 48.95 55511.72 88888.00 2007-04-23 02:21:13.500 113 12394.12 48.90 55511.75 88888.00 2007-04-23 02:21:13.625 113 12394.10 48.88 55511.80 88888.00 2007-04-23 02:21:13.750 113 12394.08 48.85 55511.82 88888.00 2007-04-23 02:21:13.875 113 12394.00 48.77 55511.82 88888.00 2007-04-23 02:21:14.000 113 12394.00 48.75 55511.85 88888.00 2007-04-23 02:21:14.125 113 12394.02 48.80 55511.88 88888.00 2007-04-23 02:21:14.250 113 12394.08 48.75 55511.95 88888.00 2007-04-23 02:21:14.375 113 12394.10 48.70 55511.93 88888.00 2007-04-23 02:21:14.500 113 12394.15 48.75 55511.97 88888.00 2007-04-23 02:21:14.625 113 12394.20 48.85 55512.03 88888.00 2007-04-23 02:21:14.750 113 12394.17 48.90 55512.07 88888.00 2007-04-23 02:21:14.875 113 12394.05 48.85 55512.05 88888.00 2007-04-23 02:21:15.000 113 12393.98 48.85 55512.05 88888.00 2007-04-23 02:21:15.125 113 12393.95 49.05 55512.12 88888.00 2007-04-23 02:21:15.250 113 12393.80 49.10 55512.18 88888.00 2007-04-23 02:21:15.375 113 12393.77 49.12 55512.22 88888.00 2007-04-23 02:21:15.500 113 12393.73 49.17 55512.22 88888.00 2007-04-23 02:21:15.625 113 12393.60 49.27 55512.30 88888.00 2007-04-23 02:21:15.750 113 12393.42 49.38 55512.32 88888.00 2007-04-23 02:21:15.875 113 12393.30 49.40 55512.35 88888.00 2007-04-23 02:21:16.000 113 12393.25 49.25 55512.38 88888.00 2007-04-23 02:21:16.125 113 12393.12 49.23 55512.43 88888.00 2007-04-23 02:21:16.250 113 12392.98 49.25 55512.50 88888.00 2007-04-23 02:21:16.375 113 12392.98 49.30 55512.55 88888.00 2007-04-23 02:21:16.500 113 12392.90 49.17 55512.55 88888.00 2007-04-23 02:21:16.625 113 12392.83 49.05 55512.57 88888.00 2007-04-23 02:21:16.750 113 12392.80 49.02 55512.60 88888.00 2007-04-23 02:21:16.875 113 12392.80 49.08 55512.65 88888.00 2007-04-23 02:21:17.000 113 12392.80 49.08 55512.68 88888.00 2007-04-23 02:21:17.125 113 12392.77 48.95 55512.70 88888.00 2007-04-23 02:21:17.250 113 12392.70 48.83 55512.78 88888.00 2007-04-23 02:21:17.375 113 12392.70 48.83 55512.80 88888.00 2007-04-23 02:21:17.500 113 12392.67 48.85 55512.82 88888.00 2007-04-23 02:21:17.625 113 12392.65 48.88 55512.82 88888.00 2007-04-23 02:21:17.750 113 12392.58 48.85 55512.88 88888.00 2007-04-23 02:21:17.875 113 12392.48 48.77 55512.90 88888.00 2007-04-23 02:21:18.000 113 12392.45 48.77 55512.95 88888.00 2007-04-23 02:21:18.125 113 12392.42 48.85 55513.00 88888.00 2007-04-23 02:21:18.250 113 12392.30 48.90 55513.00 88888.00 2007-04-23 02:21:18.375 113 12392.27 48.90 55513.00 88888.00 2007-04-23 02:21:18.500 113 12392.23 48.92 55513.05 88888.00 2007-04-23 02:21:18.625 113 12392.12 48.98 55513.05 88888.00 2007-04-23 02:21:18.750 113 12392.10 49.02 55513.10 88888.00 2007-04-23 02:21:18.875 113 12392.08 49.08 55513.18 88888.00 2007-04-23 02:21:19.000 113 12392.00 49.12 55513.20 88888.00 2007-04-23 02:21:19.125 113 12391.88 49.23 55513.20 88888.00 2007-04-23 02:21:19.250 113 12391.77 49.27 55513.28 88888.00 2007-04-23 02:21:19.375 113 12391.73 49.33 55513.30 88888.00 2007-04-23 02:21:19.500 113 12391.60 49.27 55513.32 88888.00 2007-04-23 02:21:19.625 113 12391.55 49.25 55513.32 88888.00 2007-04-23 02:21:19.750 113 12391.55 49.27 55513.32 88888.00 2007-04-23 02:21:19.875 113 12391.45 49.23 55513.35 88888.00 2007-04-23 02:21:20.000 113 12391.27 49.17 55513.38 88888.00 2007-04-23 02:21:20.125 113 12391.23 49.15 55513.45 88888.00 2007-04-23 02:21:20.250 113 12391.23 49.20 55513.50 88888.00 2007-04-23 02:21:20.375 113 12391.27 49.20 55513.55 88888.00 2007-04-23 02:21:20.500 113 12391.30 49.23 55513.57 88888.00 2007-04-23 02:21:20.625 113 12391.25 49.23 55513.60 88888.00 2007-04-23 02:21:20.750 113 12391.17 49.20 55513.62 88888.00 2007-04-23 02:21:20.875 113 12391.15 49.23 55513.68 88888.00 2007-04-23 02:21:21.000 113 12391.00 49.17 55513.70 88888.00 2007-04-23 02:21:21.125 113 12390.95 49.20 55513.75 88888.00 2007-04-23 02:21:21.250 113 12390.83 49.12 55513.75 88888.00 2007-04-23 02:21:21.375 113 12390.70 49.12 55513.75 88888.00 2007-04-23 02:21:21.500 113 12390.65 49.15 55513.80 88888.00 2007-04-23 02:21:21.625 113 12390.58 49.10 55513.82 88888.00 2007-04-23 02:21:21.750 113 12390.50 49.08 55513.88 88888.00 2007-04-23 02:21:21.875 113 12390.50 49.12 55513.90 88888.00 2007-04-23 02:21:22.000 113 12390.52 49.17 55513.93 88888.00 2007-04-23 02:21:22.125 113 12390.40 49.10 55514.00 88888.00 2007-04-23 02:21:22.250 113 12390.25 49.05 55514.03 88888.00 2007-04-23 02:21:22.375 113 12390.17 49.05 55514.03 88888.00 2007-04-23 02:21:22.500 113 12390.15 49.15 55514.07 88888.00 2007-04-23 02:21:22.625 113 12390.02 49.10 55514.10 88888.00 2007-04-23 02:21:22.750 113 12389.85 49.02 55514.12 88888.00 2007-04-23 02:21:22.875 113 12389.83 49.02 55514.15 88888.00 2007-04-23 02:21:23.000 113 12389.77 49.10 55514.18 88888.00 2007-04-23 02:21:23.125 113 12389.77 49.12 55514.22 88888.00 2007-04-23 02:21:23.250 113 12389.80 49.10 55514.32 88888.00 2007-04-23 02:21:23.375 113 12389.70 49.10 55514.32 88888.00 2007-04-23 02:21:23.500 113 12389.65 49.02 55514.35 88888.00 2007-04-23 02:21:23.625 113 12389.60 49.05 55514.38 88888.00 2007-04-23 02:21:23.750 113 12389.60 49.10 55514.43 88888.00 2007-04-23 02:21:23.875 113 12389.52 49.05 55514.45 88888.00 2007-04-23 02:21:24.000 113 12389.40 48.98 55514.43 88888.00 2007-04-23 02:21:24.125 113 12389.33 48.95 55514.45 88888.00 2007-04-23 02:21:24.250 113 12389.27 49.00 55514.53 88888.00 2007-04-23 02:21:24.375 113 12389.27 49.02 55514.55 88888.00 2007-04-23 02:21:24.500 113 12389.23 49.00 55514.55 88888.00 2007-04-23 02:21:24.625 113 12389.15 48.98 55514.60 88888.00 2007-04-23 02:21:24.750 113 12389.10 49.02 55514.68 88888.00 2007-04-23 02:21:24.875 113 12389.05 49.05 55514.68 88888.00 2007-04-23 02:21:25.000 113 12388.98 49.05 55514.65 88888.00 2007-04-23 02:21:25.125 113 12388.90 49.10 55514.70 88888.00 2007-04-23 02:21:25.250 113 12388.88 49.12 55514.75 88888.00 2007-04-23 02:21:25.375 113 12388.88 49.15 55514.80 88888.00 2007-04-23 02:21:25.500 113 12388.80 49.23 55514.85 88888.00 2007-04-23 02:21:25.625 113 12388.73 49.25 55514.88 88888.00 2007-04-23 02:21:25.750 113 12388.67 49.27 55514.88 88888.00 2007-04-23 02:21:25.875 113 12388.52 49.30 55514.88 88888.00 2007-04-23 02:21:26.000 113 12388.45 49.27 55514.90 88888.00 2007-04-23 02:21:26.125 113 12388.45 49.30 55514.97 88888.00 2007-04-23 02:21:26.250 113 12388.40 49.23 55515.00 88888.00 2007-04-23 02:21:26.375 113 12388.33 49.25 55515.03 88888.00 2007-04-23 02:21:26.500 113 12388.27 49.30 55515.05 88888.00 2007-04-23 02:21:26.625 113 12388.25 49.30 55515.10 88888.00 2007-04-23 02:21:26.750 113 12388.23 49.27 55515.15 88888.00 2007-04-23 02:21:26.875 113 12388.23 49.30 55515.18 88888.00 2007-04-23 02:21:27.000 113 12388.17 49.27 55515.18 88888.00 2007-04-23 02:21:27.125 113 12388.12 49.23 55515.18 88888.00 2007-04-23 02:21:27.250 113 12388.08 49.25 55515.22 88888.00 2007-04-23 02:21:27.375 113 12388.10 49.23 55515.25 88888.00 2007-04-23 02:21:27.500 113 12388.05 49.15 55515.30 88888.00 2007-04-23 02:21:27.625 113 12387.88 49.10 55515.25 88888.00 2007-04-23 02:21:27.750 113 12387.90 49.10 55515.32 88888.00 2007-04-23 02:21:27.875 113 12387.85 49.12 55515.35 88888.00 2007-04-23 02:21:28.000 113 12387.67 49.10 55515.38 88888.00 2007-04-23 02:21:28.125 113 12387.62 49.10 55515.43 88888.00 2007-04-23 02:21:28.250 113 12387.60 49.10 55515.45 88888.00 2007-04-23 02:21:28.375 113 12387.55 49.12 55515.47 88888.00 2007-04-23 02:21:28.500 113 12387.48 49.12 55515.50 88888.00 2007-04-23 02:21:28.625 113 12387.42 49.10 55515.53 88888.00 2007-04-23 02:21:28.750 113 12387.33 49.10 55515.53 88888.00 2007-04-23 02:21:28.875 113 12387.23 49.12 55515.57 88888.00 2007-04-23 02:21:29.000 113 12387.20 49.12 55515.62 88888.00 2007-04-23 02:21:29.125 113 12387.10 49.15 55515.65 88888.00 2007-04-23 02:21:29.250 113 12387.08 49.17 55515.72 88888.00 2007-04-23 02:21:29.375 113 12387.15 49.27 55515.78 88888.00 2007-04-23 02:21:29.500 113 12387.10 49.35 55515.80 88888.00 2007-04-23 02:21:29.625 113 12387.00 49.27 55515.80 88888.00 2007-04-23 02:21:29.750 113 12386.92 49.27 55515.80 88888.00 2007-04-23 02:21:29.875 113 12386.83 49.35 55515.85 88888.00 2007-04-23 02:21:30.000 113 12386.83 49.38 55515.88 88888.00 2007-04-23 02:21:30.125 113 12386.67 49.40 55515.93 88888.00 2007-04-23 02:21:30.250 113 12386.62 49.42 55515.90 88888.00 2007-04-23 02:21:30.375 113 12386.62 49.45 55515.93 88888.00 2007-04-23 02:21:30.500 113 12386.52 49.50 55515.95 88888.00 2007-04-23 02:21:30.625 113 12386.42 49.48 55515.97 88888.00 2007-04-23 02:21:30.750 113 12386.45 49.50 55516.00 88888.00 2007-04-23 02:21:30.875 113 12386.42 49.48 55516.03 88888.00 2007-04-23 02:21:31.000 113 12386.38 49.48 55516.05 88888.00 2007-04-23 02:21:31.125 113 12386.38 49.45 55516.07 88888.00 2007-04-23 02:21:31.250 113 12386.40 49.40 55516.12 88888.00 2007-04-23 02:21:31.375 113 12386.38 49.42 55516.10 88888.00 2007-04-23 02:21:31.500 113 12386.25 49.40 55516.15 88888.00 2007-04-23 02:21:31.625 113 12386.23 49.40 55516.20 88888.00 2007-04-23 02:21:31.750 113 12386.23 49.40 55516.25 88888.00 2007-04-23 02:21:31.875 113 12386.23 49.38 55516.25 88888.00 2007-04-23 02:21:32.000 113 12386.20 49.40 55516.28 88888.00 2007-04-23 02:21:32.125 113 12386.08 49.38 55516.32 88888.00 2007-04-23 02:21:32.250 113 12385.98 49.42 55516.35 88888.00 2007-04-23 02:21:32.375 113 12385.95 49.45 55516.38 88888.00 2007-04-23 02:21:32.500 113 12385.92 49.45 55516.38 88888.00 2007-04-23 02:21:32.625 113 12385.85 49.55 55516.43 88888.00 2007-04-23 02:21:32.750 113 12385.77 49.58 55516.47 88888.00 2007-04-23 02:21:32.875 113 12385.65 49.50 55516.47 88888.00 2007-04-23 02:21:33.000 113 12385.60 49.50 55516.47 88888.00 2007-04-23 02:21:33.125 113 12385.55 49.58 55516.53 88888.00 2007-04-23 02:21:33.250 113 12385.48 49.62 55516.62 88888.00 2007-04-23 02:21:33.375 113 12385.48 49.67 55516.62 88888.00 2007-04-23 02:21:33.500 113 12385.52 49.70 55516.65 88888.00 2007-04-23 02:21:33.625 113 12385.52 49.65 55516.65 88888.00 2007-04-23 02:21:33.750 113 12385.48 49.67 55516.68 88888.00 2007-04-23 02:21:33.875 113 12385.45 49.70 55516.70 88888.00 2007-04-23 02:21:34.000 113 12385.35 49.67 55516.70 88888.00 2007-04-23 02:21:34.125 113 12385.27 49.70 55516.70 88888.00 2007-04-23 02:21:34.250 113 12385.20 49.75 55516.70 88888.00 2007-04-23 02:21:34.375 113 12385.23 49.83 55516.72 88888.00 2007-04-23 02:21:34.500 113 12385.20 49.88 55516.78 88888.00 2007-04-23 02:21:34.625 113 12385.20 49.90 55516.80 88888.00 2007-04-23 02:21:34.750 113 12385.15 49.88 55516.80 88888.00 2007-04-23 02:21:34.875 113 12385.08 49.90 55516.82 88888.00 2007-04-23 02:21:35.000 113 12385.05 49.98 55516.85 88888.00 2007-04-23 02:21:35.125 113 12384.98 50.02 55516.90 88888.00 2007-04-23 02:21:35.250 113 12384.88 50.00 55516.95 88888.00 2007-04-23 02:21:35.375 113 12384.77 50.02 55516.97 88888.00 2007-04-23 02:21:35.500 113 12384.73 50.08 55517.00 88888.00 2007-04-23 02:21:35.625 113 12384.70 50.17 55517.05 88888.00 2007-04-23 02:21:35.750 113 12384.58 50.12 55517.03 88888.00 2007-04-23 02:21:35.875 113 12384.48 50.02 55517.05 88888.00 2007-04-23 02:21:36.000 113 12384.58 50.08 55517.10 88888.00 2007-04-23 02:21:36.125 113 12384.58 50.10 55517.12 88888.00 2007-04-23 02:21:36.250 113 12384.42 50.10 55517.18 88888.00 2007-04-23 02:21:36.375 113 12384.40 50.10 55517.18 88888.00 2007-04-23 02:21:36.500 113 12384.27 50.05 55517.20 88888.00 2007-04-23 02:21:36.625 113 12384.23 50.05 55517.20 88888.00 2007-04-23 02:21:36.750 113 12384.33 50.00 55517.20 88888.00 2007-04-23 02:21:36.875 113 12384.40 50.02 55517.28 88888.00 2007-04-23 02:21:37.000 113 12384.42 50.08 55517.28 88888.00 2007-04-23 02:21:37.125 113 12384.40 50.05 55517.30 88888.00 2007-04-23 02:21:37.250 113 12384.30 49.95 55517.30 88888.00 2007-04-23 02:21:37.375 113 12384.35 50.05 55517.32 88888.00 2007-04-23 02:21:37.500 113 12384.42 50.10 55517.32 88888.00 2007-04-23 02:21:37.625 113 12384.40 50.17 55517.35 88888.00 2007-04-23 02:21:37.750 113 12384.40 50.27 55517.40 88888.00 2007-04-23 02:21:37.875 113 12384.35 50.35 55517.43 88888.00 2007-04-23 02:21:38.000 113 12384.27 50.38 55517.40 88888.00 2007-04-23 02:21:38.125 113 12384.17 50.38 55517.43 88888.00 2007-04-23 02:21:38.250 113 12384.12 50.42 55517.47 88888.00 2007-04-23 02:21:38.375 113 12384.12 50.48 55517.50 88888.00 2007-04-23 02:21:38.500 113 12384.08 50.58 55517.53 88888.00 2007-04-23 02:21:38.625 113 12383.88 50.60 55517.55 88888.00 2007-04-23 02:21:38.750 113 12383.75 50.60 55517.55 88888.00 2007-04-23 02:21:38.875 113 12383.75 50.62 55517.57 88888.00 2007-04-23 02:21:39.000 113 12383.70 50.80 55517.62 88888.00 2007-04-23 02:21:39.125 113 12383.60 50.88 55517.65 88888.00 2007-04-23 02:21:39.250 113 12383.48 50.75 55517.70 88888.00 2007-04-23 02:21:39.375 113 12383.23 50.73 55517.68 88888.00 2007-04-23 02:21:39.500 113 12383.15 50.75 55517.70 88888.00 2007-04-23 02:21:39.625 113 12383.12 50.75 55517.78 88888.00 2007-04-23 02:21:39.750 113 12383.12 50.70 55517.80 88888.00 2007-04-23 02:21:39.875 113 12383.12 50.75 55517.82 88888.00 2007-04-23 02:21:40.000 113 12383.17 50.67 55517.85 88888.00 2007-04-23 02:21:40.125 113 12383.17 50.70 55517.90 88888.00 2007-04-23 02:21:40.250 113 12383.12 50.62 55517.93 88888.00 2007-04-23 02:21:40.375 113 12383.10 50.52 55517.88 88888.00 2007-04-23 02:21:40.500 113 12383.05 50.52 55517.88 88888.00 2007-04-23 02:21:40.625 113 12383.08 50.58 55517.93 88888.00 2007-04-23 02:21:40.750 113 12383.15 50.60 55517.90 88888.00 2007-04-23 02:21:40.875 113 12383.20 50.62 55517.93 88888.00 2007-04-23 02:21:41.000 113 12383.33 50.77 55517.97 88888.00 2007-04-23 02:21:41.125 113 12383.27 50.80 55518.00 88888.00 2007-04-23 02:21:41.250 113 12383.17 50.85 55517.97 88888.00 2007-04-23 02:21:41.375 113 12383.20 50.95 55518.03 88888.00 2007-04-23 02:21:41.500 113 12383.12 51.00 55518.00 88888.00 2007-04-23 02:21:41.625 113 12383.12 51.15 55518.03 88888.00 2007-04-23 02:21:41.750 113 12383.05 51.17 55518.07 88888.00 2007-04-23 02:21:41.875 113 12382.98 51.23 55518.10 88888.00 2007-04-23 02:21:42.000 113 12382.98 51.30 55518.15 88888.00 2007-04-23 02:21:42.125 113 12382.90 51.35 55518.18 88888.00 2007-04-23 02:21:42.250 113 12382.77 51.30 55518.22 88888.00 2007-04-23 02:21:42.375 113 12382.62 51.38 55518.25 88888.00 2007-04-23 02:21:42.500 113 12382.48 51.45 55518.32 88888.00 2007-04-23 02:21:42.625 113 12382.38 51.50 55518.35 88888.00 2007-04-23 02:21:42.750 113 12382.27 51.42 55518.38 88888.00 2007-04-23 02:21:42.875 113 12382.12 51.30 55518.38 88888.00 2007-04-23 02:21:43.000 113 12382.05 51.23 55518.35 88888.00 2007-04-23 02:21:43.125 113 12381.95 51.20 55518.40 88888.00 2007-04-23 02:21:43.250 113 12381.95 51.15 55518.43 88888.00 2007-04-23 02:21:43.375 113 12381.88 51.17 55518.45 88888.00 2007-04-23 02:21:43.500 113 12381.83 51.12 55518.45 88888.00 2007-04-23 02:21:43.625 113 12381.90 51.20 55518.50 88888.00 2007-04-23 02:21:43.750 113 12381.95 51.15 55518.50 88888.00 2007-04-23 02:21:43.875 113 12381.90 51.10 55518.50 88888.00 2007-04-23 02:21:44.000 113 12381.92 51.15 55518.53 88888.00 2007-04-23 02:21:44.125 113 12381.92 51.25 55518.57 88888.00 2007-04-23 02:21:44.250 113 12381.83 51.27 55518.55 88888.00 2007-04-23 02:21:44.375 113 12381.77 51.33 55518.62 88888.00 2007-04-23 02:21:44.500 113 12381.65 51.38 55518.65 88888.00 2007-04-23 02:21:44.625 113 12381.62 51.48 55518.68 88888.00 2007-04-23 02:21:44.750 113 12381.62 51.58 55518.68 88888.00 2007-04-23 02:21:44.875 113 12381.52 51.60 55518.68 88888.00 2007-04-23 02:21:45.000 113 12381.48 51.62 55518.68 88888.00 2007-04-23 02:21:45.125 113 12381.45 51.70 55518.75 88888.00 2007-04-23 02:21:45.250 113 12381.38 51.77 55518.78 88888.00 2007-04-23 02:21:45.375 113 12381.27 51.85 55518.80 88888.00 2007-04-23 02:21:45.500 113 12381.20 51.92 55518.82 88888.00 2007-04-23 02:21:45.625 113 12381.08 51.98 55518.85 88888.00 2007-04-23 02:21:45.750 113 12381.08 52.08 55518.95 88888.00 2007-04-23 02:21:45.875 113 12381.00 52.12 55518.95 88888.00 2007-04-23 02:21:46.000 113 12380.85 52.10 55518.97 88888.00 2007-04-23 02:21:46.125 113 12380.75 52.08 55519.00 88888.00 2007-04-23 02:21:46.250 113 12380.73 52.10 55519.05 88888.00 2007-04-23 02:21:46.375 113 12380.62 52.12 55519.07 88888.00 2007-04-23 02:21:46.500 113 12380.55 52.10 55519.05 88888.00 2007-04-23 02:21:46.625 113 12380.55 52.08 55519.10 88888.00 2007-04-23 02:21:46.750 113 12380.50 52.12 55519.15 88888.00 2007-04-23 02:21:46.875 113 12380.45 52.15 55519.12 88888.00 2007-04-23 02:21:47.000 113 12380.35 52.15 55519.15 88888.00 2007-04-23 02:21:47.125 113 12380.25 52.20 55519.18 88888.00 2007-04-23 02:21:47.250 113 12380.30 52.30 55519.22 88888.00 2007-04-23 02:21:47.375 113 12380.30 52.30 55519.25 88888.00 2007-04-23 02:21:47.500 113 12380.23 52.25 55519.22 88888.00 2007-04-23 02:21:47.625 113 12380.15 52.30 55519.22 88888.00 2007-04-23 02:21:47.750 113 12380.05 52.35 55519.25 88888.00 2007-04-23 02:21:47.875 113 12380.05 52.45 55519.28 88888.00 2007-04-23 02:21:48.000 113 12380.10 52.58 55519.30 88888.00 2007-04-23 02:21:48.125 113 12380.12 52.65 55519.35 88888.00 2007-04-23 02:21:48.250 113 12380.02 52.67 55519.40 88888.00 2007-04-23 02:21:48.375 113 12379.98 52.75 55519.40 88888.00 2007-04-23 02:21:48.500 113 12379.85 52.80 55519.43 88888.00 2007-04-23 02:21:48.625 113 12379.77 52.88 55519.47 88888.00 2007-04-23 02:21:48.750 113 12379.73 52.95 55519.50 88888.00 2007-04-23 02:21:48.875 113 12379.65 53.00 55519.53 88888.00 2007-04-23 02:21:49.000 113 12379.55 53.08 55519.53 88888.00 2007-04-23 02:21:49.125 113 12379.48 53.20 55519.60 88888.00 2007-04-23 02:21:49.250 113 12379.38 53.17 55519.62 88888.00 2007-04-23 02:21:49.375 113 12379.35 53.20 55519.68 88888.00 2007-04-23 02:21:49.500 113 12379.27 53.20 55519.68 88888.00 2007-04-23 02:21:49.625 113 12379.25 53.23 55519.68 88888.00 2007-04-23 02:21:49.750 113 12379.20 53.17 55519.68 88888.00 2007-04-23 02:21:49.875 113 12379.10 53.17 55519.70 88888.00 2007-04-23 02:21:50.000 113 12379.05 53.20 55519.75 88888.00 2007-04-23 02:21:50.125 113 12379.02 53.15 55519.72 88888.00 2007-04-23 02:21:50.250 113 12379.00 53.23 55519.70 88888.00 2007-04-23 02:21:50.375 113 12379.05 53.30 55519.72 88888.00 2007-04-23 02:21:50.500 113 12379.00 53.33 55519.70 88888.00 2007-04-23 02:21:50.625 113 12379.05 53.40 55519.72 88888.00 2007-04-23 02:21:50.750 113 12379.12 53.45 55519.78 88888.00 2007-04-23 02:21:50.875 113 12379.10 53.52 55519.80 88888.00 2007-04-23 02:21:51.000 113 12379.05 53.62 55519.82 88888.00 2007-04-23 02:21:51.125 113 12378.92 53.73 55519.88 88888.00 2007-04-23 02:21:51.250 113 12378.85 53.85 55519.93 88888.00 2007-04-23 02:21:51.375 113 12378.88 53.98 55519.93 88888.00 2007-04-23 02:21:51.500 113 12378.83 54.10 55519.90 88888.00 2007-04-23 02:21:51.625 113 12378.73 54.15 55519.93 88888.00 2007-04-23 02:21:51.750 113 12378.62 54.27 55519.97 88888.00 2007-04-23 02:21:51.875 113 12378.58 54.42 55520.00 88888.00 2007-04-23 02:21:52.000 113 12378.48 54.45 55520.03 88888.00 2007-04-23 02:21:52.125 113 12378.42 54.48 55520.03 88888.00 2007-04-23 02:21:52.250 113 12378.25 54.48 55520.00 88888.00 2007-04-23 02:21:52.375 113 12378.17 54.50 55520.05 88888.00 2007-04-23 02:21:52.500 113 12378.12 54.52 55520.07 88888.00 2007-04-23 02:21:52.625 113 12378.10 54.50 55520.10 88888.00 2007-04-23 02:21:52.750 113 12378.08 54.52 55520.12 88888.00 2007-04-23 02:21:52.875 113 12377.92 54.42 55520.15 88888.00 2007-04-23 02:21:53.000 113 12377.85 54.42 55520.15 88888.00 2007-04-23 02:21:53.125 113 12377.90 54.48 55520.20 88888.00 2007-04-23 02:21:53.250 113 12377.90 54.45 55520.18 88888.00 2007-04-23 02:21:53.375 113 12377.88 54.45 55520.18 88888.00 2007-04-23 02:21:53.500 113 12377.95 54.45 55520.20 88888.00 2007-04-23 02:21:53.625 113 12377.90 54.42 55520.22 88888.00 2007-04-23 02:21:53.750 113 12377.90 54.45 55520.22 88888.00 2007-04-23 02:21:53.875 113 12377.92 54.58 55520.30 88888.00 2007-04-23 02:21:54.000 113 12377.95 54.67 55520.32 88888.00 2007-04-23 02:21:54.125 113 12378.00 54.77 55520.32 88888.00 2007-04-23 02:21:54.250 113 12377.95 54.95 55520.30 88888.00 2007-04-23 02:21:54.375 113 12377.83 55.00 55520.30 88888.00 2007-04-23 02:21:54.500 113 12377.77 55.17 55520.32 88888.00 2007-04-23 02:21:54.625 113 12377.77 55.35 55520.38 88888.00 2007-04-23 02:21:54.750 113 12377.77 55.50 55520.38 88888.00 2007-04-23 02:21:54.875 113 12377.73 55.55 55520.38 88888.00 2007-04-23 02:21:55.000 113 12377.62 55.67 55520.40 88888.00 2007-04-23 02:21:55.125 113 12377.48 55.85 55520.43 88888.00 2007-04-23 02:21:55.250 113 12377.30 56.02 55520.50 88888.00 2007-04-23 02:21:55.375 113 12377.20 56.08 55520.50 88888.00 2007-04-23 02:21:55.500 113 12376.98 56.02 55520.47 88888.00 2007-04-23 02:21:55.625 113 12376.83 56.02 55520.53 88888.00 2007-04-23 02:21:55.750 113 12376.80 56.05 55520.53 88888.00 2007-04-23 02:21:55.875 113 12376.80 56.05 55520.55 88888.00 2007-04-23 02:21:56.000 113 12376.73 56.08 55520.55 88888.00 2007-04-23 02:21:56.125 113 12376.65 56.05 55520.55 88888.00 2007-04-23 02:21:56.250 113 12376.55 55.98 55520.55 88888.00 2007-04-23 02:21:56.375 113 12376.55 56.02 55520.60 88888.00 2007-04-23 02:21:56.500 113 12376.58 56.02 55520.60 88888.00 2007-04-23 02:21:56.625 113 12376.65 56.02 55520.57 88888.00 2007-04-23 02:21:56.750 113 12376.67 55.98 55520.57 88888.00 2007-04-23 02:21:56.875 113 12376.70 56.00 55520.62 88888.00 2007-04-23 02:21:57.000 113 12376.73 56.02 55520.62 88888.00 2007-04-23 02:21:57.125 113 12376.70 56.10 55520.70 88888.00 2007-04-23 02:21:57.250 113 12376.70 56.20 55520.72 88888.00 2007-04-23 02:21:57.375 113 12376.73 56.30 55520.70 88888.00 2007-04-23 02:21:57.500 113 12376.70 56.38 55520.70 88888.00 2007-04-23 02:21:57.625 113 12376.58 56.42 55520.72 88888.00 2007-04-23 02:21:57.750 113 12376.58 56.52 55520.75 88888.00 2007-04-23 02:21:57.875 113 12376.50 56.60 55520.78 88888.00 2007-04-23 02:21:58.000 113 12376.40 56.70 55520.75 88888.00 2007-04-23 02:21:58.125 113 12376.27 56.80 55520.75 88888.00 2007-04-23 02:21:58.250 113 12376.17 56.88 55520.80 88888.00 2007-04-23 02:21:58.375 113 12376.12 56.98 55520.85 88888.00 2007-04-23 02:21:58.500 113 12375.98 57.00 55520.82 88888.00 2007-04-23 02:21:58.625 113 12375.83 57.05 55520.85 88888.00 2007-04-23 02:21:58.750 113 12375.77 57.12 55520.88 88888.00 2007-04-23 02:21:58.875 113 12375.77 57.12 55520.93 88888.00 2007-04-23 02:21:59.000 113 12375.70 57.15 55520.88 88888.00 2007-04-23 02:21:59.125 113 12375.62 57.20 55520.95 88888.00 2007-04-23 02:21:59.250 113 12375.70 57.23 55521.00 88888.00 2007-04-23 02:21:59.375 113 12375.70 57.23 55520.95 88888.00 2007-04-23 02:21:59.500 113 12375.67 57.25 55520.95 88888.00 2007-04-23 02:21:59.625 113 12375.73 57.33 55521.00 88888.00 2007-04-23 02:21:59.750 113 12375.67 57.38 55521.00 88888.00 2007-04-23 02:21:59.875 113 12375.67 57.40 55520.97 88888.00 2007-04-23 02:22:00.000 113 12375.70 57.50 55521.03 88888.00 2007-04-23 02:22:00.125 113 12375.62 57.60 55521.00 88888.00 2007-04-23 02:22:00.250 113 12375.55 57.65 55521.05 88888.00 2007-04-23 02:22:00.375 113 12375.62 57.75 55521.10 88888.00 2007-04-23 02:22:00.500 113 12375.62 57.77 55521.10 88888.00 2007-04-23 02:22:00.625 113 12375.55 57.80 55521.10 88888.00 2007-04-23 02:22:00.750 113 12375.42 57.88 55521.10 88888.00 2007-04-23 02:22:00.875 113 12375.30 57.92 55521.10 88888.00 2007-04-23 02:22:01.000 113 12375.20 57.95 55521.12 88888.00 2007-04-23 02:22:01.125 113 12375.23 58.05 55521.18 88888.00 2007-04-23 02:22:01.250 113 12375.17 58.08 55521.18 88888.00 2007-04-23 02:22:01.375 113 12375.10 58.02 55521.18 88888.00 2007-04-23 02:22:01.500 113 12374.98 58.00 55521.18 88888.00 2007-04-23 02:22:01.625 113 12374.90 58.05 55521.20 88888.00 2007-04-23 02:22:01.750 113 12374.92 58.08 55521.22 88888.00 2007-04-23 02:22:01.875 113 12374.98 58.15 55521.22 88888.00 2007-04-23 02:22:02.000 113 12375.02 58.25 55521.25 88888.00 2007-04-23 02:22:02.125 113 12375.05 58.30 55521.25 88888.00 2007-04-23 02:22:02.250 113 12375.00 58.40 55521.22 88888.00 2007-04-23 02:22:02.375 113 12374.98 58.48 55521.22 88888.00 2007-04-23 02:22:02.500 113 12374.95 58.55 55521.28 88888.00 2007-04-23 02:22:02.625 113 12374.90 58.65 55521.30 88888.00 2007-04-23 02:22:02.750 113 12374.80 58.75 55521.30 88888.00 2007-04-23 02:22:02.875 113 12374.83 58.90 55521.30 88888.00 2007-04-23 02:22:03.000 113 12374.85 58.95 55521.30 88888.00 2007-04-23 02:22:03.125 113 12374.73 58.98 55521.32 88888.00 2007-04-23 02:22:03.250 113 12374.70 59.12 55521.35 88888.00 2007-04-23 02:22:03.375 113 12374.62 59.23 55521.32 88888.00 2007-04-23 02:22:03.500 113 12374.55 59.30 55521.32 88888.00 2007-04-23 02:22:03.625 113 12374.58 59.38 55521.35 88888.00 2007-04-23 02:22:03.750 113 12374.60 59.42 55521.40 88888.00 2007-04-23 02:22:03.875 113 12374.50 59.48 55521.40 88888.00 2007-04-23 02:22:04.000 113 12374.40 59.52 55521.35 88888.00 2007-04-23 02:22:04.125 113 12374.33 59.50 55521.35 88888.00 2007-04-23 02:22:04.250 113 12374.33 59.50 55521.35 88888.00 2007-04-23 02:22:04.375 113 12374.33 59.50 55521.38 88888.00 2007-04-23 02:22:04.500 113 12374.25 59.55 55521.40 88888.00 2007-04-23 02:22:04.625 113 12374.25 59.52 55521.40 88888.00 2007-04-23 02:22:04.750 113 12374.27 59.52 55521.40 88888.00 2007-04-23 02:22:04.875 113 12374.27 59.60 55521.43 88888.00 2007-04-23 02:22:05.000 113 12374.25 59.65 55521.43 88888.00 2007-04-23 02:22:05.125 113 12374.20 59.75 55521.45 88888.00 2007-04-23 02:22:05.250 113 12374.15 59.77 55521.45 88888.00 2007-04-23 02:22:05.375 113 12374.33 59.85 55521.47 88888.00 2007-04-23 02:22:05.500 113 12374.38 59.92 55521.47 88888.00 2007-04-23 02:22:05.625 113 12374.30 59.98 55521.47 88888.00 2007-04-23 02:22:05.750 113 12374.23 60.10 55521.50 88888.00 2007-04-23 02:22:05.875 113 12374.23 60.17 55521.53 88888.00 2007-04-23 02:22:06.000 113 12374.20 60.23 55521.47 88888.00 2007-04-23 02:22:06.125 113 12374.23 60.30 55521.50 88888.00 2007-04-23 02:22:06.250 113 12374.12 60.40 55521.53 88888.00 2007-04-23 02:22:06.375 113 12374.08 60.50 55521.53 88888.00 2007-04-23 02:22:06.500 113 12374.00 60.58 55521.55 88888.00 2007-04-23 02:22:06.625 113 12373.90 60.62 55521.53 88888.00 2007-04-23 02:22:06.750 113 12373.90 60.73 55521.55 88888.00 2007-04-23 02:22:06.875 113 12373.95 60.80 55521.60 88888.00 2007-04-23 02:22:07.000 113 12373.95 60.88 55521.60 88888.00 2007-04-23 02:22:07.125 113 12373.95 60.95 55521.60 88888.00 2007-04-23 02:22:07.250 113 12373.90 61.00 55521.62 88888.00 2007-04-23 02:22:07.375 113 12373.88 61.05 55521.57 88888.00 2007-04-23 02:22:07.500 113 12373.88 61.12 55521.55 88888.00 2007-04-23 02:22:07.625 113 12373.95 61.23 55521.57 88888.00 2007-04-23 02:22:07.750 113 12374.00 61.33 55521.60 88888.00 2007-04-23 02:22:07.875 113 12373.98 61.42 55521.60 88888.00 2007-04-23 02:22:08.000 113 12373.90 61.40 55521.57 88888.00 2007-04-23 02:22:08.125 113 12373.83 61.48 55521.57 88888.00 2007-04-23 02:22:08.250 113 12373.77 61.58 55521.60 88888.00 2007-04-23 02:22:08.375 113 12373.73 61.65 55521.62 88888.00 2007-04-23 02:22:08.500 113 12373.67 61.75 55521.60 88888.00 2007-04-23 02:22:08.625 113 12373.67 61.80 55521.62 88888.00 2007-04-23 02:22:08.750 113 12373.70 61.85 55521.62 88888.00 2007-04-23 02:22:08.875 113 12373.75 61.92 55521.65 88888.00 2007-04-23 02:22:09.000 113 12373.73 61.98 55521.65 88888.00 2007-04-23 02:22:09.125 113 12373.67 61.98 55521.62 88888.00 2007-04-23 02:22:09.250 113 12373.60 62.02 55521.68 88888.00 2007-04-23 02:22:09.375 113 12373.58 62.10 55521.65 88888.00 2007-04-23 02:22:09.500 113 12373.60 62.12 55521.68 88888.00 2007-04-23 02:22:09.625 113 12373.65 62.12 55521.65 88888.00 2007-04-23 02:22:09.750 113 12373.62 62.12 55521.65 88888.00 2007-04-23 02:22:09.875 113 12373.58 62.20 55521.68 88888.00 2007-04-23 02:22:10.000 113 12373.58 62.27 55521.68 88888.00 2007-04-23 02:22:10.125 113 12373.60 62.40 55521.70 88888.00 2007-04-23 02:22:10.250 113 12373.58 62.52 55521.75 88888.00 2007-04-23 02:22:10.375 113 12373.58 62.55 55521.75 88888.00 2007-04-23 02:22:10.500 113 12373.55 62.65 55521.75 88888.00 2007-04-23 02:22:10.625 113 12373.50 62.75 55521.72 88888.00 2007-04-23 02:22:10.750 113 12373.50 62.90 55521.72 88888.00 2007-04-23 02:22:10.875 113 12373.55 63.05 55521.78 88888.00 2007-04-23 02:22:11.000 113 12373.50 63.05 55521.78 88888.00 2007-04-23 02:22:11.125 113 12373.35 63.10 55521.78 88888.00 2007-04-23 02:22:11.250 113 12373.33 63.23 55521.80 88888.00 2007-04-23 02:22:11.375 113 12373.33 63.35 55521.80 88888.00 2007-04-23 02:22:11.500 113 12373.27 63.40 55521.78 88888.00 2007-04-23 02:22:11.625 113 12373.23 63.42 55521.78 88888.00 2007-04-23 02:22:11.750 113 12373.23 63.52 55521.80 88888.00 2007-04-23 02:22:11.875 113 12373.17 63.55 55521.82 88888.00 2007-04-23 02:22:12.000 113 12373.08 63.58 55521.78 88888.00 2007-04-23 02:22:12.125 113 12373.10 63.70 55521.82 88888.00 2007-04-23 02:22:12.250 113 12373.00 63.73 55521.80 88888.00 2007-04-23 02:22:12.375 113 12373.02 63.75 55521.85 88888.00 2007-04-23 02:22:12.500 113 12373.08 63.75 55521.85 88888.00 2007-04-23 02:22:12.625 113 12373.00 63.73 55521.80 88888.00 2007-04-23 02:22:12.750 113 12372.98 63.85 55521.80 88888.00 2007-04-23 02:22:12.875 113 12373.00 63.92 55521.82 88888.00 2007-04-23 02:22:13.000 113 12373.02 63.92 55521.82 88888.00 2007-04-23 02:22:13.125 113 12372.98 63.90 55521.80 88888.00 2007-04-23 02:22:13.250 113 12372.95 63.98 55521.80 88888.00 2007-04-23 02:22:13.375 113 12373.00 64.00 55521.80 88888.00 2007-04-23 02:22:13.500 113 12372.98 64.03 55521.82 88888.00 2007-04-23 02:22:13.625 113 12372.95 64.12 55521.85 88888.00 2007-04-23 02:22:13.750 113 12372.98 64.22 55521.85 88888.00 2007-04-23 02:22:13.875 113 12372.95 64.28 55521.88 88888.00 2007-04-23 02:22:14.000 113 12372.92 64.30 55521.88 88888.00 2007-04-23 02:22:14.125 113 12372.88 64.38 55521.88 88888.00 2007-04-23 02:22:14.250 113 12372.80 64.47 55521.88 88888.00 2007-04-23 02:22:14.375 113 12372.85 64.60 55521.90 88888.00 2007-04-23 02:22:14.500 113 12372.85 64.72 55521.93 88888.00 2007-04-23 02:22:14.625 113 12372.83 64.80 55521.93 88888.00 2007-04-23 02:22:14.750 113 12372.77 64.85 55521.90 88888.00 2007-04-23 02:22:14.875 113 12372.67 64.90 55521.90 88888.00 2007-04-23 02:22:15.000 113 12372.52 65.03 55521.93 88888.00 2007-04-23 02:22:15.125 113 12372.48 65.17 55521.95 88888.00 2007-04-23 02:22:15.250 113 12372.42 65.20 55521.97 88888.00 2007-04-23 02:22:15.375 113 12372.42 65.22 55521.95 88888.00 2007-04-23 02:22:15.500 113 12372.35 65.30 55521.95 88888.00 2007-04-23 02:22:15.625 113 12372.40 65.35 55522.00 88888.00 2007-04-23 02:22:15.750 113 12372.33 65.33 55522.03 88888.00 2007-04-23 02:22:15.875 113 12372.25 65.33 55522.00 88888.00 2007-04-23 02:22:16.000 113 12372.27 65.35 55522.03 88888.00 2007-04-23 02:22:16.125 113 12372.27 65.38 55522.05 88888.00 2007-04-23 02:22:16.250 113 12372.23 65.35 55522.05 88888.00 2007-04-23 02:22:16.375 113 12372.25 65.33 55522.05 88888.00 2007-04-23 02:22:16.500 113 12372.25 65.35 55522.00 88888.00 2007-04-23 02:22:16.625 113 12372.33 65.42 55522.00 88888.00 2007-04-23 02:22:16.750 113 12372.35 65.55 55522.05 88888.00 2007-04-23 02:22:16.875 113 12372.42 65.60 55522.05 88888.00 2007-04-23 02:22:17.000 113 12372.38 65.65 55522.03 88888.00 2007-04-23 02:22:17.125 113 12372.27 65.70 55522.03 88888.00 2007-04-23 02:22:17.250 113 12372.33 65.85 55522.03 88888.00 2007-04-23 02:22:17.375 113 12372.38 65.90 55522.03 88888.00 2007-04-23 02:22:17.500 113 12372.35 65.95 55522.07 88888.00 2007-04-23 02:22:17.625 113 12372.38 66.05 55522.07 88888.00 2007-04-23 02:22:17.750 113 12372.33 66.10 55522.05 88888.00 2007-04-23 02:22:17.875 113 12372.17 66.17 55522.07 88888.00 2007-04-23 02:22:18.000 113 12372.10 66.25 55522.05 88888.00 2007-04-23 02:22:18.125 113 12372.10 66.38 55522.10 88888.00 2007-04-23 02:22:18.250 113 12372.10 66.47 55522.12 88888.00 2007-04-23 02:22:18.375 113 12372.00 66.55 55522.10 88888.00 2007-04-23 02:22:18.500 113 12371.95 66.62 55522.10 88888.00 2007-04-23 02:22:18.625 113 12371.92 66.70 55522.12 88888.00 2007-04-23 02:22:18.750 113 12371.92 66.85 55522.18 88888.00 2007-04-23 02:22:18.875 113 12371.90 66.88 55522.15 88888.00 2007-04-23 02:22:19.000 113 12371.83 66.88 55522.12 88888.00 2007-04-23 02:22:19.125 113 12371.77 67.00 55522.15 88888.00 2007-04-23 02:22:19.250 113 12371.73 67.05 55522.20 88888.00 2007-04-23 02:22:19.375 113 12371.73 67.10 55522.20 88888.00 2007-04-23 02:22:19.500 113 12371.73 67.12 55522.20 88888.00 2007-04-23 02:22:19.625 113 12371.73 67.17 55522.20 88888.00 2007-04-23 02:22:19.750 113 12371.67 67.17 55522.22 88888.00 2007-04-23 02:22:19.875 113 12371.73 67.20 55522.20 88888.00 2007-04-23 02:22:20.000 113 12371.70 67.22 55522.22 88888.00 2007-04-23 02:22:20.125 113 12371.65 67.22 55522.25 88888.00 2007-04-23 02:22:20.250 113 12371.60 67.20 55522.25 88888.00 2007-04-23 02:22:20.375 113 12371.58 67.15 55522.20 88888.00 2007-04-23 02:22:20.500 113 12371.67 67.20 55522.20 88888.00 2007-04-23 02:22:20.625 113 12371.73 67.20 55522.20 88888.00 2007-04-23 02:22:20.750 113 12371.70 67.22 55522.22 88888.00 2007-04-23 02:22:20.875 113 12371.65 67.30 55522.20 88888.00 2007-04-23 02:22:21.000 113 12371.70 67.35 55522.20 88888.00 2007-04-23 02:22:21.125 113 12371.70 67.38 55522.22 88888.00 2007-04-23 02:22:21.250 113 12371.67 67.42 55522.25 88888.00 2007-04-23 02:22:21.375 113 12371.70 67.47 55522.20 88888.00 2007-04-23 02:22:21.500 113 12371.83 67.62 55522.22 88888.00 2007-04-23 02:22:21.625 113 12371.88 67.75 55522.25 88888.00 2007-04-23 02:22:21.750 113 12371.88 67.92 55522.28 88888.00 2007-04-23 02:22:21.875 113 12371.75 68.00 55522.25 88888.00 2007-04-23 02:22:22.000 113 12371.65 68.10 55522.22 88888.00 2007-04-23 02:22:22.125 113 12371.60 68.15 55522.28 88888.00 2007-04-23 02:22:22.250 113 12371.50 68.28 55522.30 88888.00 2007-04-23 02:22:22.375 113 12371.45 68.35 55522.30 88888.00 2007-04-23 02:22:22.500 113 12371.35 68.40 55522.28 88888.00 2007-04-23 02:22:22.625 113 12371.27 68.50 55522.30 88888.00 2007-04-23 02:22:22.750 113 12371.30 68.58 55522.32 88888.00 2007-04-23 02:22:22.875 113 12371.27 68.58 55522.32 88888.00 2007-04-23 02:22:23.000 113 12371.20 68.58 55522.28 88888.00 2007-04-23 02:22:23.125 113 12371.15 68.58 55522.30 88888.00 2007-04-23 02:22:23.250 113 12371.17 68.62 55522.32 88888.00 2007-04-23 02:22:23.375 113 12371.23 68.72 55522.30 88888.00 2007-04-23 02:22:23.500 113 12371.25 68.70 55522.30 88888.00 2007-04-23 02:22:23.625 113 12371.25 68.75 55522.35 88888.00 2007-04-23 02:22:23.750 113 12371.23 68.80 55522.35 88888.00 2007-04-23 02:22:23.875 113 12371.30 68.88 55522.35 88888.00 2007-04-23 02:22:24.000 113 12371.23 68.88 55522.30 88888.00 2007-04-23 02:22:24.125 113 12371.15 68.95 55522.35 88888.00 2007-04-23 02:22:24.250 113 12371.23 69.10 55522.38 88888.00 2007-04-23 02:22:24.375 113 12371.23 69.15 55522.38 88888.00 2007-04-23 02:22:24.500 113 12371.15 69.20 55522.38 88888.00 2007-04-23 02:22:24.625 113 12371.17 69.28 55522.38 88888.00 2007-04-23 02:22:24.750 113 12371.17 69.30 55522.35 88888.00 2007-04-23 02:22:24.875 113 12371.15 69.33 55522.32 88888.00 2007-04-23 02:22:25.000 113 12371.10 69.33 55522.32 88888.00 2007-04-23 02:22:25.125 113 12371.12 69.38 55522.35 88888.00 2007-04-23 02:22:25.250 113 12371.12 69.38 55522.38 88888.00 2007-04-23 02:22:25.375 113 12371.12 69.40 55522.40 88888.00 2007-04-23 02:22:25.500 113 12371.20 69.42 55522.38 88888.00 2007-04-23 02:22:25.625 113 12371.17 69.53 55522.40 88888.00 2007-04-23 02:22:25.750 113 12371.15 69.55 55522.38 88888.00 2007-04-23 02:22:25.875 113 12371.23 69.58 55522.38 88888.00 2007-04-23 02:22:26.000 113 12371.23 69.65 55522.40 88888.00 2007-04-23 02:22:26.125 113 12371.20 69.78 55522.40 88888.00 2007-04-23 02:22:26.250 113 12371.17 69.88 55522.40 88888.00 2007-04-23 02:22:26.375 113 12371.30 69.97 55522.40 88888.00 2007-04-23 02:22:26.500 113 12371.25 70.03 55522.38 88888.00 2007-04-23 02:22:26.625 113 12371.12 70.10 55522.38 88888.00 2007-04-23 02:22:26.750 113 12371.10 70.20 55522.43 88888.00 2007-04-23 02:22:26.875 113 12371.15 70.28 55522.43 88888.00 2007-04-23 02:22:27.000 113 12371.20 70.35 55522.45 88888.00 2007-04-23 02:22:27.125 113 12371.17 70.40 55522.45 88888.00 2007-04-23 02:22:27.250 113 12371.02 70.35 55522.43 88888.00 2007-04-23 02:22:27.375 113 12370.92 70.38 55522.38 88888.00 2007-04-23 02:22:27.500 113 12370.95 70.45 55522.43 88888.00 2007-04-23 02:22:27.625 113 12370.92 70.53 55522.45 88888.00 2007-04-23 02:22:27.750 113 12370.85 70.55 55522.47 88888.00 2007-04-23 02:22:27.875 113 12370.88 70.58 55522.45 88888.00 2007-04-23 02:22:28.000 113 12370.90 70.58 55522.40 88888.00 2007-04-23 02:22:28.125 113 12370.90 70.58 55522.43 88888.00 2007-04-23 02:22:28.250 113 12370.98 70.67 55522.47 88888.00 2007-04-23 02:22:28.375 113 12371.00 70.78 55522.50 88888.00 2007-04-23 02:22:28.500 113 12370.92 70.83 55522.47 88888.00 2007-04-23 02:22:28.625 113 12370.92 70.85 55522.45 88888.00 2007-04-23 02:22:28.750 113 12371.00 70.85 55522.43 88888.00 2007-04-23 02:22:28.875 113 12371.05 70.95 55522.45 88888.00 2007-04-23 02:22:29.000 113 12371.08 71.05 55522.47 88888.00 2007-04-23 02:22:29.125 113 12371.08 71.08 55522.47 88888.00 2007-04-23 02:22:29.250 113 12370.98 71.05 55522.47 88888.00 2007-04-23 02:22:29.375 113 12371.02 71.12 55522.45 88888.00 2007-04-23 02:22:29.500 113 12371.05 71.17 55522.45 88888.00 2007-04-23 02:22:29.625 113 12371.00 71.17 55522.45 88888.00 2007-04-23 02:22:29.750 113 12370.95 71.22 55522.45 88888.00 2007-04-23 02:22:29.875 113 12370.92 71.28 55522.47 88888.00 2007-04-23 02:22:30.000 113 12370.92 71.30 55522.45 88888.00 2007-04-23 02:22:30.125 113 12370.83 71.35 55522.43 88888.00 2007-04-23 02:22:30.250 113 12370.88 71.45 55522.45 88888.00 2007-04-23 02:22:30.375 113 12371.00 71.50 55522.45 88888.00 2007-04-23 02:22:30.500 113 12371.08 71.58 55522.47 88888.00 2007-04-23 02:22:30.625 113 12371.08 71.65 55522.47 88888.00 2007-04-23 02:22:30.750 113 12371.08 71.75 55522.45 88888.00 2007-04-23 02:22:30.875 113 12371.00 71.80 55522.45 88888.00 2007-04-23 02:22:31.000 113 12370.95 71.83 55522.47 88888.00 2007-04-23 02:22:31.125 113 12370.92 71.92 55522.47 88888.00 2007-04-23 02:22:31.250 113 12370.90 72.00 55522.47 88888.00 2007-04-23 02:22:31.375 113 12370.95 72.08 55522.47 88888.00 2007-04-23 02:22:31.500 113 12370.92 72.12 55522.50 88888.00 2007-04-23 02:22:31.625 113 12370.90 72.15 55522.50 88888.00 2007-04-23 02:22:31.750 113 12370.88 72.15 55522.47 88888.00 2007-04-23 02:22:31.875 113 12370.80 72.20 55522.47 88888.00 2007-04-23 02:22:32.000 113 12370.70 72.22 55522.47 88888.00 2007-04-23 02:22:32.125 113 12370.70 72.25 55522.53 88888.00 2007-04-23 02:22:32.250 113 12370.65 72.28 55522.53 88888.00 2007-04-23 02:22:32.375 113 12370.77 72.35 55522.55 88888.00 2007-04-23 02:22:32.500 113 12370.73 72.38 55522.53 88888.00 2007-04-23 02:22:32.625 113 12370.65 72.38 55522.50 88888.00 2007-04-23 02:22:32.750 113 12370.67 72.40 55522.50 88888.00 2007-04-23 02:22:32.875 113 12370.73 72.47 55522.53 88888.00 2007-04-23 02:22:33.000 113 12370.80 72.60 55522.50 88888.00 2007-04-23 02:22:33.125 113 12370.77 72.67 55522.55 88888.00 2007-04-23 02:22:33.250 113 12370.67 72.67 55522.53 88888.00 2007-04-23 02:22:33.375 113 12370.65 72.78 55522.53 88888.00 2007-04-23 02:22:33.500 113 12370.73 72.85 55522.55 88888.00 2007-04-23 02:22:33.625 113 12370.73 72.95 55522.55 88888.00 2007-04-23 02:22:33.750 113 12370.75 73.00 55522.55 88888.00 2007-04-23 02:22:33.875 113 12370.62 73.00 55522.55 88888.00 2007-04-23 02:22:34.000 113 12370.62 73.08 55522.57 88888.00 2007-04-23 02:22:34.125 113 12370.67 73.17 55522.57 88888.00 2007-04-23 02:22:34.250 113 12370.60 73.22 55522.55 88888.00 2007-04-23 02:22:34.375 113 12370.52 73.28 55522.53 88888.00 2007-04-23 02:22:34.500 113 12370.65 73.40 55522.55 88888.00 2007-04-23 02:22:34.625 113 12370.62 73.38 55522.53 88888.00 2007-04-23 02:22:34.750 113 12370.50 73.40 55522.53 88888.00 2007-04-23 02:22:34.875 113 12370.60 73.45 55522.55 88888.00 2007-04-23 02:22:35.000 113 12370.65 73.50 55522.53 88888.00 2007-04-23 02:22:35.125 113 12370.67 73.50 55522.57 88888.00 2007-04-23 02:22:35.250 113 12370.58 73.53 55522.57 88888.00 2007-04-23 02:22:35.375 113 12370.60 73.55 55522.53 88888.00 2007-04-23 02:22:35.500 113 12370.58 73.65 55522.55 88888.00 2007-04-23 02:22:35.625 113 12370.65 73.70 55522.57 88888.00 2007-04-23 02:22:35.750 113 12370.62 73.80 55522.60 88888.00 2007-04-23 02:22:35.875 113 12370.65 73.90 55522.57 88888.00 2007-04-23 02:22:36.000 113 12370.60 73.95 55522.53 88888.00 2007-04-23 02:22:36.125 113 12370.50 74.03 55522.55 88888.00 2007-04-23 02:22:36.250 113 12370.50 74.12 55522.60 88888.00 2007-04-23 02:22:36.375 113 12370.52 74.17 55522.57 88888.00 2007-04-23 02:22:36.500 113 12370.58 74.25 55522.60 88888.00 2007-04-23 02:22:36.625 113 12370.60 74.33 55522.57 88888.00 2007-04-23 02:22:36.750 113 12370.55 74.33 55522.60 88888.00 2007-04-23 02:22:36.875 113 12370.52 74.35 55522.57 88888.00 2007-04-23 02:22:37.000 113 12370.50 74.42 55522.57 88888.00 2007-04-23 02:22:37.125 113 12370.50 74.47 55522.60 88888.00 2007-04-23 02:22:37.250 113 12370.45 74.45 55522.60 88888.00 2007-04-23 02:22:37.375 113 12370.48 74.47 55522.57 88888.00 2007-04-23 02:22:37.500 113 12370.52 74.50 55522.57 88888.00 2007-04-23 02:22:37.625 113 12370.58 74.58 55522.60 88888.00 2007-04-23 02:22:37.750 113 12370.58 74.65 55522.62 88888.00 2007-04-23 02:22:37.875 113 12370.65 74.70 55522.68 88888.00 2007-04-23 02:22:38.000 113 12370.65 74.75 55522.57 88888.00 2007-04-23 02:22:38.125 113 12370.65 74.83 55522.60 88888.00 2007-04-23 02:22:38.250 113 12370.65 74.83 55522.57 88888.00 2007-04-23 02:22:38.375 113 12370.62 74.85 55522.57 88888.00 2007-04-23 02:22:38.500 113 12370.67 74.97 55522.60 88888.00 2007-04-23 02:22:38.625 113 12370.73 75.00 55522.57 88888.00 2007-04-23 02:22:38.750 113 12370.65 75.05 55522.60 88888.00 2007-04-23 02:22:38.875 113 12370.62 75.08 55522.60 88888.00 2007-04-23 02:22:39.000 113 12370.70 75.10 55522.60 88888.00 2007-04-23 02:22:39.125 113 12370.70 75.15 55522.60 88888.00 2007-04-23 02:22:39.250 113 12370.67 75.22 55522.65 88888.00 2007-04-23 02:22:39.375 113 12370.62 75.33 55522.62 88888.00 2007-04-23 02:22:39.500 113 12370.62 75.40 55522.62 88888.00 2007-04-23 02:22:39.625 113 12370.70 75.35 55522.60 88888.00 2007-04-23 02:22:39.750 113 12370.65 75.35 55522.55 88888.00 2007-04-23 02:22:39.875 113 12370.70 75.50 55522.57 88888.00 2007-04-23 02:22:40.000 113 12370.77 75.65 55522.57 88888.00 2007-04-23 02:22:40.125 113 12370.83 75.60 55522.57 88888.00 2007-04-23 02:22:40.250 113 12370.90 75.65 55522.60 88888.00 2007-04-23 02:22:40.375 113 12370.95 75.72 55522.60 88888.00 2007-04-23 02:22:40.500 113 12371.00 75.80 55522.57 88888.00 2007-04-23 02:22:40.625 113 12371.00 75.83 55522.57 88888.00 2007-04-23 02:22:40.750 113 12371.00 75.85 55522.57 88888.00 2007-04-23 02:22:40.875 113 12370.98 75.90 55522.55 88888.00 2007-04-23 02:22:41.000 113 12371.10 75.97 55522.55 88888.00 2007-04-23 02:22:41.125 113 12371.15 76.00 55522.55 88888.00 2007-04-23 02:22:41.250 113 12371.08 76.12 55522.55 88888.00 2007-04-23 02:22:41.375 113 12371.08 76.15 55522.55 88888.00 2007-04-23 02:22:41.500 113 12371.10 76.20 55522.55 88888.00 2007-04-23 02:22:41.625 113 12371.10 76.20 55522.55 88888.00 2007-04-23 02:22:41.750 113 12371.05 76.30 55522.55 88888.00 2007-04-23 02:22:41.875 113 12371.05 76.35 55522.55 88888.00 2007-04-23 02:22:42.000 113 12371.05 76.38 55522.53 88888.00 2007-04-23 02:22:42.125 113 12371.00 76.42 55522.57 88888.00 2007-04-23 02:22:42.250 113 12370.98 76.45 55522.55 88888.00 2007-04-23 02:22:42.375 113 12370.98 76.45 55522.55 88888.00 2007-04-23 02:22:42.500 113 12370.92 76.42 55522.53 88888.00 2007-04-23 02:22:42.625 113 12370.98 76.45 55522.53 88888.00 2007-04-23 02:22:42.750 113 12371.02 76.50 55522.53 88888.00 2007-04-23 02:22:42.875 113 12371.10 76.55 55522.55 88888.00 2007-04-23 02:22:43.000 113 12371.10 76.62 55522.57 88888.00 2007-04-23 02:22:43.125 113 12371.08 76.65 55522.60 88888.00 2007-04-23 02:22:43.250 113 12371.08 76.65 55522.60 88888.00 2007-04-23 02:22:43.375 113 12371.10 76.62 55522.57 88888.00 2007-04-23 02:22:43.500 113 12371.05 76.62 55522.55 88888.00 2007-04-23 02:22:43.625 113 12371.10 76.70 55522.55 88888.00 2007-04-23 02:22:43.750 113 12371.12 76.70 55522.55 88888.00 2007-04-23 02:22:43.875 113 12371.23 76.80 55522.57 88888.00 2007-04-23 02:22:44.000 113 12371.25 76.85 55522.53 88888.00 2007-04-23 02:22:44.125 113 12371.27 76.83 55522.50 88888.00 2007-04-23 02:22:44.250 113 12371.25 76.85 55522.53 88888.00 2007-04-23 02:22:44.375 113 12371.27 76.88 55522.53 88888.00 2007-04-23 02:22:44.500 113 12371.33 76.97 55522.55 88888.00 2007-04-23 02:22:44.625 113 12371.40 77.08 55522.53 88888.00 2007-04-23 02:22:44.750 113 12371.45 77.10 55522.55 88888.00 2007-04-23 02:22:44.875 113 12371.42 77.15 55522.55 88888.00 2007-04-23 02:22:45.000 113 12371.42 77.17 55522.53 88888.00 2007-04-23 02:22:45.125 113 12371.48 77.25 55522.50 88888.00 2007-04-23 02:22:45.250 113 12371.48 77.35 55522.53 88888.00 2007-04-23 02:22:45.375 113 12371.50 77.42 55522.53 88888.00 2007-04-23 02:22:45.500 113 12371.48 77.47 55522.50 88888.00 2007-04-23 02:22:45.625 113 12371.52 77.47 55522.47 88888.00 2007-04-23 02:22:45.750 113 12371.52 77.50 55522.45 88888.00 2007-04-23 02:22:45.875 113 12371.45 77.53 55522.43 88888.00 2007-04-23 02:22:46.000 113 12371.42 77.62 55522.50 88888.00 2007-04-23 02:22:46.125 113 12371.45 77.70 55522.47 88888.00 2007-04-23 02:22:46.250 113 12371.35 77.67 55522.47 88888.00 2007-04-23 02:22:46.375 113 12371.33 77.65 55522.43 88888.00 2007-04-23 02:22:46.500 113 12371.30 77.65 55522.43 88888.00 2007-04-23 02:22:46.625 113 12371.27 77.65 55522.43 88888.00 2007-04-23 02:22:46.750 113 12371.27 77.70 55522.47 88888.00 2007-04-23 02:22:46.875 113 12371.38 77.75 55522.47 88888.00 2007-04-23 02:22:47.000 113 12371.35 77.78 55522.45 88888.00 2007-04-23 02:22:47.125 113 12371.33 77.78 55522.45 88888.00 2007-04-23 02:22:47.250 113 12371.33 77.78 55522.47 88888.00 2007-04-23 02:22:47.375 113 12371.33 77.80 55522.43 88888.00 2007-04-23 02:22:47.500 113 12371.38 77.83 55522.45 88888.00 2007-04-23 02:22:47.625 113 12371.48 77.97 55522.50 88888.00 2007-04-23 02:22:47.750 113 12371.42 77.92 55522.47 88888.00 2007-04-23 02:22:47.875 113 12371.35 77.92 55522.47 88888.00 2007-04-23 02:22:48.000 113 12371.42 78.03 55522.47 88888.00 2007-04-23 02:22:48.125 113 12371.50 78.10 55522.50 88888.00 2007-04-23 02:22:48.250 113 12371.45 78.08 55522.50 88888.00 2007-04-23 02:22:48.375 113 12371.38 78.05 55522.53 88888.00 2007-04-23 02:22:48.500 113 12371.35 78.12 55522.53 88888.00 2007-04-23 02:22:48.625 113 12371.42 78.20 55522.53 88888.00 2007-04-23 02:22:48.750 113 12371.40 78.22 55522.53 88888.00 2007-04-23 02:22:48.875 113 12371.35 78.25 55522.53 88888.00 2007-04-23 02:22:49.000 113 12371.38 78.25 55522.50 88888.00 2007-04-23 02:22:49.125 113 12371.30 78.33 55522.50 88888.00 2007-04-23 02:22:49.250 113 12371.30 78.30 55522.50 88888.00 2007-04-23 02:22:49.375 113 12371.42 78.30 55522.50 88888.00 2007-04-23 02:22:49.500 113 12371.48 78.38 55522.53 88888.00 2007-04-23 02:22:49.625 113 12371.55 78.50 55522.53 88888.00 2007-04-23 02:22:49.750 113 12371.55 78.50 55522.50 88888.00 2007-04-23 02:22:49.875 113 12371.42 78.45 55522.47 88888.00 2007-04-23 02:22:50.000 113 12371.40 78.45 55522.47 88888.00 2007-04-23 02:22:50.125 113 12371.45 78.50 55522.47 88888.00 2007-04-23 02:22:50.250 113 12371.50 78.53 55522.45 88888.00 2007-04-23 02:22:50.375 113 12371.55 78.58 55522.47 88888.00 2007-04-23 02:22:50.500 113 12371.62 78.67 55522.47 88888.00 2007-04-23 02:22:50.625 113 12371.73 78.72 55522.45 88888.00 2007-04-23 02:22:50.750 113 12371.73 78.75 55522.43 88888.00 2007-04-23 02:22:50.875 113 12371.62 78.75 55522.45 88888.00 2007-04-23 02:22:51.000 113 12371.62 78.80 55522.43 88888.00 2007-04-23 02:22:51.125 113 12371.70 78.83 55522.47 88888.00 2007-04-23 02:22:51.250 113 12371.62 78.70 55522.43 88888.00 2007-04-23 02:22:51.375 113 12371.60 78.72 55522.43 88888.00 2007-04-23 02:22:51.500 113 12371.60 78.83 55522.43 88888.00 2007-04-23 02:22:51.625 113 12371.60 78.83 55522.47 88888.00 2007-04-23 02:22:51.750 113 12371.67 78.92 55522.50 88888.00 2007-04-23 02:22:51.875 113 12371.67 78.95 55522.47 88888.00 2007-04-23 02:22:52.000 113 12371.65 78.97 55522.43 88888.00 2007-04-23 02:22:52.125 113 12371.60 78.97 55522.40 88888.00 2007-04-23 02:22:52.250 113 12371.58 78.92 55522.43 88888.00 2007-04-23 02:22:52.375 113 12371.55 78.97 55522.43 88888.00 2007-04-23 02:22:52.500 113 12371.58 79.00 55522.43 88888.00 2007-04-23 02:22:52.625 113 12371.65 79.05 55522.45 88888.00 2007-04-23 02:22:52.750 113 12371.73 79.10 55522.43 88888.00 2007-04-23 02:22:52.875 113 12371.80 79.10 55522.43 88888.00 2007-04-23 02:22:53.000 113 12371.85 79.10 55522.43 88888.00 2007-04-23 02:22:53.125 113 12371.85 79.12 55522.45 88888.00 2007-04-23 02:22:53.250 113 12371.85 79.12 55522.45 88888.00 2007-04-23 02:22:53.375 113 12372.02 79.17 55522.40 88888.00 2007-04-23 02:22:53.500 113 12372.08 79.17 55522.40 88888.00 2007-04-23 02:22:53.625 113 12372.00 79.22 55522.40 88888.00 2007-04-23 02:22:53.750 113 12372.00 79.25 55522.38 88888.00 2007-04-23 02:22:53.875 113 12371.98 79.22 55522.38 88888.00 2007-04-23 02:22:54.000 113 12371.98 79.20 55522.35 88888.00 2007-04-23 02:22:54.125 113 12372.08 79.25 55522.40 88888.00 2007-04-23 02:22:54.250 113 12372.20 79.30 55522.43 88888.00 2007-04-23 02:22:54.375 113 12372.25 79.35 55522.43 88888.00 2007-04-23 02:22:54.500 113 12372.27 79.40 55522.40 88888.00 2007-04-23 02:22:54.625 113 12372.23 79.35 55522.40 88888.00 2007-04-23 02:22:54.750 113 12372.27 79.38 55522.35 88888.00 2007-04-23 02:22:54.875 113 12372.38 79.42 55522.38 88888.00 2007-04-23 02:22:55.000 113 12372.38 79.45 55522.38 88888.00 2007-04-23 02:22:55.125 113 12372.38 79.47 55522.38 88888.00 2007-04-23 02:22:55.250 113 12372.42 79.55 55522.38 88888.00 2007-04-23 02:22:55.375 113 12372.45 79.50 55522.35 88888.00 2007-04-23 02:22:55.500 113 12372.42 79.47 55522.32 88888.00 2007-04-23 02:22:55.625 113 12372.50 79.50 55522.32 88888.00 2007-04-23 02:22:55.750 113 12372.55 79.50 55522.32 88888.00 2007-04-23 02:22:55.875 113 12372.52 79.50 55522.32 88888.00 2007-04-23 02:22:56.000 113 12372.62 79.58 55522.38 88888.00 2007-04-23 02:22:56.125 113 12372.65 79.58 55522.35 88888.00 2007-04-23 02:22:56.250 113 12372.65 79.53 55522.30 88888.00 2007-04-23 02:22:56.375 113 12372.67 79.55 55522.28 88888.00 2007-04-23 02:22:56.500 113 12372.65 79.55 55522.30 88888.00 2007-04-23 02:22:56.625 113 12372.73 79.65 55522.30 88888.00 2007-04-23 02:22:56.750 113 12372.83 79.60 55522.28 88888.00 2007-04-23 02:22:56.875 113 12372.85 79.55 55522.30 88888.00 2007-04-23 02:22:57.000 113 12372.90 79.62 55522.30 88888.00 2007-04-23 02:22:57.125 113 12372.92 79.70 55522.32 88888.00 2007-04-23 02:22:57.250 113 12372.98 79.67 55522.30 88888.00 2007-04-23 02:22:57.375 113 12373.00 79.58 55522.25 88888.00 2007-04-23 02:22:57.500 113 12373.02 79.58 55522.25 88888.00 2007-04-23 02:22:57.625 113 12373.10 79.62 55522.28 88888.00 2007-04-23 02:22:57.750 113 12373.23 79.72 55522.30 88888.00 2007-04-23 02:22:57.875 113 12373.20 79.70 55522.25 88888.00 2007-04-23 02:22:58.000 113 12373.27 79.72 55522.22 88888.00 2007-04-23 02:22:58.125 113 12373.35 79.75 55522.22 88888.00 2007-04-23 02:22:58.250 113 12373.35 79.72 55522.22 88888.00 2007-04-23 02:22:58.375 113 12373.38 79.65 55522.18 88888.00 2007-04-23 02:22:58.500 113 12373.48 79.67 55522.15 88888.00 2007-04-23 02:22:58.625 113 12373.55 79.78 55522.20 88888.00 2007-04-23 02:22:58.750 113 12373.52 79.85 55522.22 88888.00 2007-04-23 02:22:58.875 113 12373.58 79.88 55522.20 88888.00 2007-04-23 02:22:59.000 113 12373.62 79.92 55522.20 88888.00 2007-04-23 02:22:59.125 113 12373.65 79.92 55522.20 88888.00 2007-04-23 02:22:59.250 113 12373.70 79.90 55522.20 88888.00 2007-04-23 02:22:59.375 113 12373.75 79.88 55522.15 88888.00 2007-04-23 02:22:59.500 113 12373.70 79.85 55522.12 88888.00 2007-04-23 02:22:59.625 113 12373.70 79.88 55522.12 88888.00 2007-04-23 02:22:59.750 113 12373.80 79.88 55522.12 88888.00 2007-04-23 02:22:59.875 113 12373.88 79.92 55522.15 88888.00 2007-04-23 02:23:00.000 113 12373.90 79.92 55522.15 88888.00 2007-04-23 02:23:00.125 113 12373.80 79.88 55522.12 88888.00 2007-04-23 02:23:00.250 113 12373.90 79.90 55522.15 88888.00 2007-04-23 02:23:00.375 113 12374.02 79.97 55522.18 88888.00 2007-04-23 02:23:00.500 113 12374.02 79.97 55522.18 88888.00 2007-04-23 02:23:00.625 113 12373.95 79.95 55522.12 88888.00 2007-04-23 02:23:00.750 113 12373.95 79.92 55522.10 88888.00 2007-04-23 02:23:00.875 113 12373.92 79.92 55522.10 88888.00 2007-04-23 02:23:01.000 113 12374.02 79.95 55522.10 88888.00 2007-04-23 02:23:01.125 113 12374.15 79.95 55522.15 88888.00 2007-04-23 02:23:01.250 113 12374.15 79.92 55522.18 88888.00 2007-04-23 02:23:01.375 113 12374.17 79.95 55522.15 88888.00 2007-04-23 02:23:01.500 113 12374.25 80.00 55522.12 88888.00 2007-04-23 02:23:01.625 113 12374.30 80.03 55522.12 88888.00 2007-04-23 02:23:01.750 113 12374.38 79.95 55522.10 88888.00 2007-04-23 02:23:01.875 113 12374.40 79.97 55522.10 88888.00 2007-04-23 02:23:02.000 113 12374.42 80.00 55522.07 88888.00 2007-04-23 02:23:02.125 113 12374.52 80.03 55522.10 88888.00 2007-04-23 02:23:02.250 113 12374.58 80.05 55522.07 88888.00 2007-04-23 02:23:02.375 113 12374.65 80.05 55522.03 88888.00 2007-04-23 02:23:02.500 113 12374.75 80.08 55522.03 88888.00 2007-04-23 02:23:02.625 113 12374.85 80.15 55522.03 88888.00 2007-04-23 02:23:02.750 113 12374.83 80.20 55522.03 88888.00 2007-04-23 02:23:02.875 113 12374.92 80.25 55522.03 88888.00 2007-04-23 02:23:03.000 113 12375.00 80.20 55522.03 88888.00 2007-04-23 02:23:03.125 113 12375.02 80.22 55522.03 88888.00 2007-04-23 02:23:03.250 113 12375.02 80.22 55522.03 88888.00 2007-04-23 02:23:03.375 113 12375.02 80.22 55521.97 88888.00 2007-04-23 02:23:03.500 113 12375.08 80.22 55521.97 88888.00 2007-04-23 02:23:03.625 113 12375.10 80.22 55522.00 88888.00 2007-04-23 02:23:03.750 113 12375.20 80.20 55521.97 88888.00 2007-04-23 02:23:03.875 113 12375.30 80.20 55521.95 88888.00 2007-04-23 02:23:04.000 113 12375.23 80.17 55521.93 88888.00 2007-04-23 02:23:04.125 113 12375.20 80.22 55521.95 88888.00 2007-04-23 02:23:04.250 113 12375.20 80.12 55521.95 88888.00 2007-04-23 02:23:04.375 113 12375.20 80.12 55521.95 88888.00 2007-04-23 02:23:04.500 113 12375.23 80.17 55521.97 88888.00 2007-04-23 02:23:04.625 113 12375.30 80.15 55521.95 88888.00 2007-04-23 02:23:04.750 113 12375.38 80.15 55521.93 88888.00 2007-04-23 02:23:04.875 113 12375.40 80.10 55521.90 88888.00 2007-04-23 02:23:05.000 113 12375.42 80.08 55521.90 88888.00 2007-04-23 02:23:05.125 113 12375.48 80.05 55521.90 88888.00 2007-04-23 02:23:05.250 113 12375.58 80.05 55521.95 88888.00 2007-04-23 02:23:05.375 113 12375.67 80.10 55521.97 88888.00 2007-04-23 02:23:05.500 113 12375.67 80.08 55521.97 88888.00 2007-04-23 02:23:05.625 113 12375.73 80.05 55521.95 88888.00 2007-04-23 02:23:05.750 113 12375.75 80.03 55521.90 88888.00 2007-04-23 02:23:05.875 113 12375.85 80.08 55521.90 88888.00 2007-04-23 02:23:06.000 113 12375.92 80.12 55521.88 88888.00 2007-04-23 02:23:06.125 113 12376.08 80.17 55521.90 88888.00 2007-04-23 02:23:06.250 113 12376.23 80.15 55521.88 88888.00 2007-04-23 02:23:06.375 113 12376.35 80.17 55521.85 88888.00 2007-04-23 02:23:06.500 113 12376.38 80.22 55521.88 88888.00 2007-04-23 02:23:06.625 113 12376.35 80.25 55521.90 88888.00 2007-04-23 02:23:06.750 113 12376.38 80.25 55521.85 88888.00 2007-04-23 02:23:06.875 113 12376.45 80.30 55521.88 88888.00 2007-04-23 02:23:07.000 113 12376.48 80.33 55521.82 88888.00 2007-04-23 02:23:07.125 113 12376.60 80.30 55521.85 88888.00 2007-04-23 02:23:07.250 113 12376.65 80.28 55521.85 88888.00 2007-04-23 02:23:07.375 113 12376.70 80.30 55521.82 88888.00 2007-04-23 02:23:07.500 113 12376.67 80.30 55521.85 88888.00 2007-04-23 02:23:07.625 113 12376.67 80.28 55521.80 88888.00 2007-04-23 02:23:07.750 113 12376.70 80.33 55521.80 88888.00 2007-04-23 02:23:07.875 113 12376.70 80.28 55521.78 88888.00 2007-04-23 02:23:08.000 113 12376.80 80.30 55521.82 88888.00 2007-04-23 02:23:08.125 113 12376.95 80.33 55521.88 88888.00 2007-04-23 02:23:08.250 113 12376.95 80.25 55521.82 88888.00 2007-04-23 02:23:08.375 113 12376.98 80.22 55521.85 88888.00 2007-04-23 02:23:08.500 113 12377.00 80.28 55521.85 88888.00 2007-04-23 02:23:08.625 113 12377.02 80.22 55521.88 88888.00 2007-04-23 02:23:08.750 113 12377.05 80.12 55521.82 88888.00 2007-04-23 02:23:08.875 113 12377.08 80.10 55521.80 88888.00 2007-04-23 02:23:09.000 113 12377.17 80.08 55521.78 88888.00 2007-04-23 02:23:09.125 113 12377.25 80.12 55521.82 88888.00 2007-04-23 02:23:09.250 113 12377.23 80.08 55521.80 88888.00 2007-04-23 02:23:09.375 113 12377.25 80.03 55521.80 88888.00 2007-04-23 02:23:09.500 113 12377.42 80.05 55521.82 88888.00 2007-04-23 02:23:09.625 113 12377.55 80.08 55521.82 88888.00 2007-04-23 02:23:09.750 113 12377.52 80.00 55521.78 88888.00 2007-04-23 02:23:09.875 113 12377.58 79.92 55521.75 88888.00 2007-04-23 02:23:10.000 113 12377.75 79.97 55521.75 88888.00 2007-04-23 02:23:10.125 113 12377.85 80.03 55521.75 88888.00 2007-04-23 02:23:10.250 113 12377.85 79.95 55521.72 88888.00 2007-04-23 02:23:10.375 113 12377.98 79.97 55521.75 88888.00 2007-04-23 02:23:10.500 113 12378.08 80.03 55521.78 88888.00 2007-04-23 02:23:10.625 113 12378.12 79.97 55521.78 88888.00 2007-04-23 02:23:10.750 113 12378.15 79.97 55521.75 88888.00 2007-04-23 02:23:10.875 113 12378.25 80.00 55521.72 88888.00 2007-04-23 02:23:11.000 113 12378.35 79.97 55521.75 88888.00 2007-04-23 02:23:11.125 113 12378.38 80.00 55521.78 88888.00 2007-04-23 02:23:11.250 113 12378.38 80.05 55521.75 88888.00 2007-04-23 02:23:11.375 113 12378.45 80.05 55521.75 88888.00 2007-04-23 02:23:11.500 113 12378.52 80.08 55521.72 88888.00 2007-04-23 02:23:11.625 113 12378.52 80.10 55521.72 88888.00 2007-04-23 02:23:11.750 113 12378.55 80.15 55521.75 88888.00 2007-04-23 02:23:11.875 113 12378.55 80.12 55521.72 88888.00 2007-04-23 02:23:12.000 113 12378.58 80.12 55521.72 88888.00 2007-04-23 02:23:12.125 113 12378.70 80.15 55521.72 88888.00 2007-04-23 02:23:12.250 113 12378.73 80.12 55521.70 88888.00 2007-04-23 02:23:12.375 113 12378.77 80.17 55521.70 88888.00 2007-04-23 02:23:12.500 113 12378.88 80.20 55521.70 88888.00 2007-04-23 02:23:12.625 113 12379.00 80.15 55521.72 88888.00 2007-04-23 02:23:12.750 113 12379.02 80.08 55521.70 88888.00 2007-04-23 02:23:12.875 113 12379.02 80.10 55521.72 88888.00 2007-04-23 02:23:13.000 113 12379.08 80.12 55521.70 88888.00 2007-04-23 02:23:13.125 113 12379.15 80.03 55521.68 88888.00 2007-04-23 02:23:13.250 113 12379.25 79.92 55521.68 88888.00 2007-04-23 02:23:13.375 113 12379.40 79.95 55521.70 88888.00 2007-04-23 02:23:13.500 113 12379.40 79.92 55521.70 88888.00 2007-04-23 02:23:13.625 113 12379.42 79.83 55521.70 88888.00 2007-04-23 02:23:13.750 113 12379.58 79.72 55521.68 88888.00 2007-04-23 02:23:13.875 113 12379.73 79.78 55521.70 88888.00 2007-04-23 02:23:14.000 113 12379.80 79.83 55521.72 88888.00 2007-04-23 02:23:14.125 113 12379.88 79.75 55521.72 88888.00 2007-04-23 02:23:14.250 113 12379.95 79.67 55521.70 88888.00 2007-04-23 02:23:14.375 113 12379.98 79.65 55521.65 88888.00 2007-04-23 02:23:14.500 113 12380.08 79.78 55521.68 88888.00 2007-04-23 02:23:14.625 113 12380.20 79.83 55521.70 88888.00 2007-04-23 02:23:14.750 113 12380.23 79.78 55521.70 88888.00 2007-04-23 02:23:14.875 113 12380.30 79.75 55521.72 88888.00 2007-04-23 02:23:15.000 113 12380.42 79.83 55521.75 88888.00 2007-04-23 02:23:15.125 113 12380.42 79.88 55521.75 88888.00 2007-04-23 02:23:15.250 113 12380.38 79.88 55521.78 88888.00 2007-04-23 02:23:15.375 113 12380.42 79.88 55521.75 88888.00 2007-04-23 02:23:15.500 113 12380.40 79.88 55521.72 88888.00 2007-04-23 02:23:15.625 113 12380.42 79.90 55521.72 88888.00 2007-04-23 02:23:15.750 113 12380.48 79.92 55521.75 88888.00 2007-04-23 02:23:15.875 113 12380.52 79.88 55521.78 88888.00 2007-04-23 02:23:16.000 113 12380.58 79.85 55521.75 88888.00 2007-04-23 02:23:16.125 113 12380.73 79.95 55521.75 88888.00 2007-04-23 02:23:16.250 113 12380.73 79.95 55521.78 88888.00 2007-04-23 02:23:16.375 113 12380.75 79.92 55521.78 88888.00 2007-04-23 02:23:16.500 113 12380.77 79.90 55521.78 88888.00 2007-04-23 02:23:16.625 113 12380.77 79.83 55521.78 88888.00 2007-04-23 02:23:16.750 113 12380.83 79.80 55521.78 88888.00 2007-04-23 02:23:16.875 113 12380.92 79.75 55521.78 88888.00 2007-04-23 02:23:17.000 113 12381.00 79.80 55521.80 88888.00 2007-04-23 02:23:17.125 113 12381.08 79.80 55521.82 88888.00 2007-04-23 02:23:17.250 113 12381.15 79.75 55521.78 88888.00 2007-04-23 02:23:17.375 113 12381.20 79.70 55521.78 88888.00 2007-04-23 02:23:17.500 113 12381.30 79.72 55521.82 88888.00 2007-04-23 02:23:17.625 113 12381.35 79.67 55521.82 88888.00 2007-04-23 02:23:17.750 113 12381.40 79.65 55521.80 88888.00 2007-04-23 02:23:17.875 113 12381.50 79.62 55521.85 88888.00 2007-04-23 02:23:18.000 113 12381.55 79.60 55521.85 88888.00 2007-04-23 02:23:18.125 113 12381.60 79.58 55521.90 88888.00 2007-04-23 02:23:18.250 113 12381.65 79.55 55521.88 88888.00 2007-04-23 02:23:18.375 113 12381.65 79.58 55521.88 88888.00 2007-04-23 02:23:18.500 113 12381.67 79.58 55521.88 88888.00 2007-04-23 02:23:18.625 113 12381.70 79.55 55521.88 88888.00 2007-04-23 02:23:18.750 113 12381.67 79.55 55521.88 88888.00 2007-04-23 02:23:18.875 113 12381.73 79.55 55521.85 88888.00 2007-04-23 02:23:19.000 113 12381.77 79.55 55521.88 88888.00 2007-04-23 02:23:19.125 113 12381.88 79.53 55521.88 88888.00 2007-04-23 02:23:19.250 113 12381.98 79.58 55521.93 88888.00 2007-04-23 02:23:19.375 113 12382.05 79.50 55521.93 88888.00 2007-04-23 02:23:19.500 113 12382.08 79.47 55521.95 88888.00 2007-04-23 02:23:19.625 113 12382.05 79.45 55521.97 88888.00 2007-04-23 02:23:19.750 113 12382.05 79.40 55521.97 88888.00 2007-04-23 02:23:19.875 113 12382.08 79.35 55522.05 88888.00 2007-04-23 02:23:20.000 113 12382.08 79.40 55522.03 88888.00 2007-04-23 02:23:20.125 113 12382.17 79.42 55522.03 88888.00 2007-04-23 02:23:20.250 113 12382.27 79.40 55522.03 88888.00 2007-04-23 02:23:20.375 113 12382.30 79.38 55522.03 88888.00 2007-04-23 02:23:20.500 113 12382.23 79.28 55522.03 88888.00 2007-04-23 02:23:20.625 113 12382.25 79.25 55522.03 88888.00 2007-04-23 02:23:20.750 113 12382.33 79.28 55522.07 88888.00 2007-04-23 02:23:20.875 113 12382.33 79.25 55522.10 88888.00 2007-04-23 02:23:21.000 113 12382.30 79.22 55522.07 88888.00 2007-04-23 02:23:21.125 113 12382.33 79.17 55522.10 88888.00 2007-04-23 02:23:21.250 113 12382.30 79.10 55522.10 88888.00 2007-04-23 02:23:21.375 113 12382.38 79.15 55522.12 88888.00 2007-04-23 02:23:21.500 113 12382.38 79.12 55522.15 88888.00 2007-04-23 02:23:21.625 113 12382.42 79.08 55522.12 88888.00 2007-04-23 02:23:21.750 113 12382.48 79.08 55522.18 88888.00 2007-04-23 02:23:21.875 113 12382.65 79.08 55522.18 88888.00 2007-04-23 02:23:22.000 113 12382.70 79.05 55522.20 88888.00 2007-04-23 02:23:22.125 113 12382.73 78.97 55522.18 88888.00 2007-04-23 02:23:22.250 113 12382.77 78.97 55522.22 88888.00 2007-04-23 02:23:22.375 113 12382.88 78.92 55522.25 88888.00 2007-04-23 02:23:22.500 113 12382.88 78.90 55522.30 88888.00 2007-04-23 02:23:22.625 113 12382.90 78.88 55522.28 88888.00 2007-04-23 02:23:22.750 113 12382.92 78.90 55522.28 88888.00 2007-04-23 02:23:22.875 113 12382.88 78.88 55522.28 88888.00 2007-04-23 02:23:23.000 113 12382.80 78.78 55522.30 88888.00 2007-04-23 02:23:23.125 113 12382.85 78.78 55522.32 88888.00 2007-04-23 02:23:23.250 113 12382.92 78.78 55522.32 88888.00 2007-04-23 02:23:23.375 113 12382.95 78.78 55522.32 88888.00 2007-04-23 02:23:23.500 113 12382.88 78.75 55522.40 88888.00 2007-04-23 02:23:23.625 113 12382.85 78.75 55522.43 88888.00 2007-04-23 02:23:23.750 113 12382.85 78.67 55522.43 88888.00 2007-04-23 02:23:23.875 113 12382.83 78.62 55522.40 88888.00 2007-04-23 02:23:24.000 113 12382.88 78.60 55522.45 88888.00 2007-04-23 02:23:24.125 113 12382.88 78.65 55522.55 88888.00 2007-04-23 02:23:24.250 113 12382.92 78.55 55522.53 88888.00 2007-04-23 02:23:24.375 113 12382.90 78.42 55522.50 88888.00 2007-04-23 02:23:24.500 113 12382.88 78.42 55522.55 88888.00 2007-04-23 02:23:24.625 113 12382.98 78.45 55522.60 88888.00 2007-04-23 02:23:24.750 113 12383.02 78.45 55522.62 88888.00 2007-04-23 02:23:24.875 113 12383.05 78.45 55522.62 88888.00 2007-04-23 02:23:25.000 113 12383.10 78.38 55522.62 88888.00 2007-04-23 02:23:25.125 113 12383.12 78.25 55522.65 88888.00 2007-04-23 02:23:25.250 113 12383.12 78.20 55522.65 88888.00 2007-04-23 02:23:25.375 113 12383.23 78.28 55522.62 88888.00 2007-04-23 02:23:25.500 113 12383.25 78.20 55522.65 88888.00 2007-04-23 02:23:25.625 113 12383.30 78.10 55522.70 88888.00 2007-04-23 02:23:25.750 113 12383.38 78.15 55522.72 88888.00 2007-04-23 02:23:25.875 113 12383.45 78.15 55522.78 88888.00 2007-04-23 02:23:26.000 113 12383.48 78.12 55522.75 88888.00 2007-04-23 02:23:26.125 113 12383.45 78.05 55522.72 88888.00 2007-04-23 02:23:26.250 113 12383.50 77.97 55522.75 88888.00 2007-04-23 02:23:26.375 113 12383.58 78.05 55522.80 88888.00 2007-04-23 02:23:26.500 113 12383.60 78.03 55522.82 88888.00 2007-04-23 02:23:26.625 113 12383.50 77.95 55522.78 88888.00 2007-04-23 02:23:26.750 113 12383.50 77.95 55522.85 88888.00 2007-04-23 02:23:26.875 113 12383.52 77.92 55522.90 88888.00 2007-04-23 02:23:27.000 113 12383.48 77.85 55522.90 88888.00 2007-04-23 02:23:27.125 113 12383.48 77.80 55522.95 88888.00 2007-04-23 02:23:27.250 113 12383.52 77.85 55522.97 88888.00 2007-04-23 02:23:27.375 113 12383.48 77.78 55523.03 88888.00 2007-04-23 02:23:27.500 113 12383.50 77.72 55523.00 88888.00 2007-04-23 02:23:27.625 113 12383.50 77.70 55523.00 88888.00 2007-04-23 02:23:27.750 113 12383.52 77.67 55523.05 88888.00 2007-04-23 02:23:27.875 113 12383.55 77.72 55523.07 88888.00 2007-04-23 02:23:28.000 113 12383.50 77.62 55523.05 88888.00 2007-04-23 02:23:28.125 113 12383.55 77.60 55523.07 88888.00 2007-04-23 02:23:28.250 113 12383.60 77.60 55523.18 88888.00 2007-04-23 02:23:28.375 113 12383.62 77.60 55523.20 88888.00 2007-04-23 02:23:28.500 113 12383.60 77.50 55523.20 88888.00 2007-04-23 02:23:28.625 113 12383.67 77.40 55523.20 88888.00 2007-04-23 02:23:28.750 113 12383.73 77.33 55523.22 88888.00 2007-04-23 02:23:28.875 113 12383.73 77.30 55523.25 88888.00 2007-04-23 02:23:29.000 113 12383.70 77.33 55523.28 88888.00 2007-04-23 02:23:29.125 113 12383.77 77.35 55523.32 88888.00 2007-04-23 02:23:29.250 113 12383.75 77.25 55523.35 88888.00 2007-04-23 02:23:29.375 113 12383.77 77.20 55523.35 88888.00 2007-04-23 02:23:29.500 113 12383.83 77.12 55523.38 88888.00 2007-04-23 02:23:29.625 113 12383.88 77.08 55523.40 88888.00 2007-04-23 02:23:29.750 113 12383.92 77.08 55523.45 88888.00 2007-04-23 02:23:29.875 113 12383.95 77.05 55523.50 88888.00 2007-04-23 02:23:30.000 113 12383.95 77.00 55523.47 88888.00 2007-04-23 02:23:30.125 113 12383.98 76.97 55523.53 88888.00 2007-04-23 02:23:30.250 113 12383.98 76.97 55523.55 88888.00 2007-04-23 02:23:30.375 113 12384.05 76.97 55523.60 88888.00 2007-04-23 02:23:30.500 113 12384.08 76.90 55523.57 88888.00 2007-04-23 02:23:30.625 113 12384.00 76.80 55523.55 88888.00 2007-04-23 02:23:30.750 113 12383.98 76.75 55523.57 88888.00 2007-04-23 02:23:30.875 113 12384.08 76.78 55523.62 88888.00 2007-04-23 02:23:31.000 113 12384.12 76.78 55523.65 88888.00 2007-04-23 02:23:31.125 113 12384.08 76.78 55523.70 88888.00 2007-04-23 02:23:31.250 113 12384.08 76.65 55523.72 88888.00 2007-04-23 02:23:31.375 113 12384.10 76.65 55523.75 88888.00 2007-04-23 02:23:31.500 113 12384.12 76.60 55523.78 88888.00 2007-04-23 02:23:31.625 113 12384.12 76.58 55523.80 88888.00 2007-04-23 02:23:31.750 113 12384.17 76.67 55523.88 88888.00 2007-04-23 02:23:31.875 113 12384.12 76.65 55523.90 88888.00 2007-04-23 02:23:32.000 113 12384.05 76.50 55523.88 88888.00 2007-04-23 02:23:32.125 113 12384.05 76.45 55523.95 88888.00 2007-04-23 02:23:32.250 113 12383.98 76.33 55523.95 88888.00 2007-04-23 02:23:32.375 113 12384.05 76.33 55523.97 88888.00 2007-04-23 02:23:32.500 113 12384.08 76.22 55523.97 88888.00 2007-04-23 02:23:32.625 113 12384.05 76.22 55524.00 88888.00 2007-04-23 02:23:32.750 113 12384.08 76.20 55524.05 88888.00 2007-04-23 02:23:32.875 113 12384.12 76.12 55524.07 88888.00 2007-04-23 02:23:33.000 113 12384.17 76.15 55524.12 88888.00 2007-04-23 02:23:33.125 113 12384.20 76.10 55524.15 88888.00 2007-04-23 02:23:33.250 113 12384.25 76.03 55524.15 88888.00 2007-04-23 02:23:33.375 113 12384.35 76.03 55524.15 88888.00 2007-04-23 02:23:33.500 113 12384.35 76.00 55524.18 88888.00 2007-04-23 02:23:33.625 113 12384.35 75.95 55524.18 88888.00 2007-04-23 02:23:33.750 113 12384.42 76.00 55524.20 88888.00 2007-04-23 02:23:33.875 113 12384.45 76.05 55524.25 88888.00 2007-04-23 02:23:34.000 113 12384.45 76.03 55524.25 88888.00 2007-04-23 02:23:34.125 113 12384.45 76.03 55524.28 88888.00 2007-04-23 02:23:34.250 113 12384.42 75.95 55524.28 88888.00 2007-04-23 02:23:34.375 113 12384.48 75.95 55524.32 88888.00 2007-04-23 02:23:34.500 113 12384.55 76.03 55524.38 88888.00 2007-04-23 02:23:34.625 113 12384.58 76.00 55524.38 88888.00 2007-04-23 02:23:34.750 113 12384.55 75.88 55524.35 88888.00 2007-04-23 02:23:34.875 113 12384.50 75.80 55524.40 88888.00 2007-04-23 02:23:35.000 113 12384.62 75.78 55524.45 88888.00 2007-04-23 02:23:35.125 113 12384.67 75.78 55524.47 88888.00 2007-04-23 02:23:35.250 113 12384.58 75.65 55524.50 88888.00 2007-04-23 02:23:35.375 113 12384.60 75.65 55524.50 88888.00 2007-04-23 02:23:35.500 113 12384.62 75.58 55524.53 88888.00 2007-04-23 02:23:35.625 113 12384.62 75.47 55524.57 88888.00 2007-04-23 02:23:35.750 113 12384.60 75.33 55524.57 88888.00 2007-04-23 02:23:35.875 113 12384.67 75.33 55524.65 88888.00 2007-04-23 02:23:36.000 113 12384.77 75.30 55524.65 88888.00 2007-04-23 02:23:36.125 113 12384.75 75.33 55524.72 88888.00 2007-04-23 02:23:36.250 113 12384.77 75.25 55524.72 88888.00 2007-04-23 02:23:36.375 113 12384.77 75.22 55524.72 88888.00 2007-04-23 02:23:36.500 113 12384.77 75.20 55524.78 88888.00 2007-04-23 02:23:36.625 113 12384.80 75.22 55524.80 88888.00 2007-04-23 02:23:36.750 113 12384.83 75.22 55524.80 88888.00 2007-04-23 02:23:36.875 113 12384.92 75.20 55524.82 88888.00 2007-04-23 02:23:37.000 113 12384.92 75.12 55524.85 88888.00 2007-04-23 02:23:37.125 113 12385.00 75.12 55524.88 88888.00 2007-04-23 02:23:37.250 113 12385.00 75.17 55524.93 88888.00 2007-04-23 02:23:37.375 113 12384.95 75.15 55524.95 88888.00 2007-04-23 02:23:37.500 113 12385.02 75.12 55524.97 88888.00 2007-04-23 02:23:37.625 113 12385.15 75.10 55525.00 88888.00 2007-04-23 02:23:37.750 113 12385.20 75.05 55525.00 88888.00 2007-04-23 02:23:37.875 113 12385.15 75.00 55525.03 88888.00 2007-04-23 02:23:38.000 113 12385.15 75.03 55525.07 88888.00 2007-04-23 02:23:38.125 113 12385.20 75.00 55525.10 88888.00 2007-04-23 02:23:38.250 113 12385.17 74.92 55525.07 88888.00 2007-04-23 02:23:38.375 113 12385.23 74.85 55525.10 88888.00 2007-04-23 02:23:38.500 113 12385.35 74.90 55525.15 88888.00 2007-04-23 02:23:38.625 113 12385.42 74.88 55525.20 88888.00 2007-04-23 02:23:38.750 113 12385.50 74.90 55525.22 88888.00 2007-04-23 02:23:38.875 113 12385.52 74.92 55525.20 88888.00 2007-04-23 02:23:39.000 113 12385.58 74.83 55525.22 88888.00 2007-04-23 02:23:39.125 113 12385.60 74.75 55525.28 88888.00 2007-04-23 02:23:39.250 113 12385.55 74.70 55525.32 88888.00 2007-04-23 02:23:39.375 113 12385.58 74.70 55525.35 88888.00 2007-04-23 02:23:39.500 113 12385.60 74.70 55525.38 88888.00 2007-04-23 02:23:39.625 113 12385.58 74.65 55525.43 88888.00 2007-04-23 02:23:39.750 113 12385.62 74.55 55525.40 88888.00 2007-04-23 02:23:39.875 113 12385.65 74.53 55525.40 88888.00 2007-04-23 02:23:40.000 113 12385.67 74.53 55525.43 88888.00 2007-04-23 02:23:40.125 113 12385.67 74.50 55525.47 88888.00 2007-04-23 02:23:40.250 113 12385.65 74.42 55525.47 88888.00 2007-04-23 02:23:40.375 113 12385.67 74.38 55525.47 88888.00 2007-04-23 02:23:40.500 113 12385.67 74.42 55525.55 88888.00 2007-04-23 02:23:40.625 113 12385.75 74.45 55525.62 88888.00 2007-04-23 02:23:40.750 113 12385.77 74.40 55525.65 88888.00 2007-04-23 02:23:40.875 113 12385.77 74.35 55525.62 88888.00 2007-04-23 02:23:41.000 113 12385.70 74.30 55525.65 88888.00 2007-04-23 02:23:41.125 113 12385.75 74.30 55525.68 88888.00 2007-04-23 02:23:41.250 113 12385.77 74.22 55525.75 88888.00 2007-04-23 02:23:41.375 113 12385.80 74.22 55525.78 88888.00 2007-04-23 02:23:41.500 113 12385.77 74.20 55525.80 88888.00 2007-04-23 02:23:41.625 113 12385.83 74.17 55525.82 88888.00 2007-04-23 02:23:41.750 113 12385.95 74.22 55525.85 88888.00 2007-04-23 02:23:41.875 113 12385.98 74.20 55525.85 88888.00 2007-04-23 02:23:42.000 113 12386.00 74.20 55525.85 88888.00 2007-04-23 02:23:42.125 113 12386.00 74.15 55525.93 88888.00 2007-04-23 02:23:42.250 113 12386.02 74.10 55525.93 88888.00 2007-04-23 02:23:42.375 113 12386.10 74.00 55525.95 88888.00 2007-04-23 02:23:42.500 113 12386.10 73.92 55525.97 88888.00 2007-04-23 02:23:42.625 113 12386.20 73.95 55526.03 88888.00 2007-04-23 02:23:42.750 113 12386.35 74.00 55526.07 88888.00 2007-04-23 02:23:42.875 113 12386.35 73.95 55526.10 88888.00 2007-04-23 02:23:43.000 113 12386.33 73.85 55526.05 88888.00 2007-04-23 02:23:43.125 113 12386.40 73.75 55526.05 88888.00 2007-04-23 02:23:43.250 113 12386.48 73.75 55526.18 88888.00 2007-04-23 02:23:43.375 113 12386.55 73.72 55526.18 88888.00 2007-04-23 02:23:43.500 113 12386.55 73.60 55526.15 88888.00 2007-04-23 02:23:43.625 113 12386.55 73.55 55526.15 88888.00 2007-04-23 02:23:43.750 113 12386.67 73.58 55526.20 88888.00 2007-04-23 02:23:43.875 113 12386.75 73.58 55526.22 88888.00 2007-04-23 02:23:44.000 113 12386.77 73.53 55526.28 88888.00 2007-04-23 02:23:44.125 113 12386.80 73.53 55526.32 88888.00 2007-04-23 02:23:44.250 113 12386.80 73.47 55526.35 88888.00 2007-04-23 02:23:44.375 113 12386.77 73.50 55526.38 88888.00 2007-04-23 02:23:44.500 113 12386.83 73.53 55526.40 88888.00 2007-04-23 02:23:44.625 113 12386.80 73.45 55526.43 88888.00 2007-04-23 02:23:44.750 113 12386.77 73.40 55526.45 88888.00 2007-04-23 02:23:44.875 113 12386.73 73.35 55526.47 88888.00 2007-04-23 02:23:45.000 113 12386.67 73.30 55526.50 88888.00 2007-04-23 02:23:45.125 113 12386.65 73.33 55526.55 88888.00 2007-04-23 02:23:45.250 113 12386.73 73.33 55526.55 88888.00 2007-04-23 02:23:45.375 113 12386.75 73.33 55526.57 88888.00 2007-04-23 02:23:45.500 113 12386.75 73.30 55526.60 88888.00 2007-04-23 02:23:45.625 113 12386.80 73.22 55526.62 88888.00 2007-04-23 02:23:45.750 113 12386.80 73.17 55526.65 88888.00 2007-04-23 02:23:45.875 113 12386.83 73.12 55526.68 88888.00 2007-04-23 02:23:46.000 113 12386.92 73.15 55526.72 88888.00 2007-04-23 02:23:46.125 113 12387.00 73.05 55526.75 88888.00 2007-04-23 02:23:46.250 113 12386.98 72.92 55526.78 88888.00 2007-04-23 02:23:46.375 113 12387.02 72.88 55526.80 88888.00 2007-04-23 02:23:46.500 113 12387.10 72.83 55526.88 88888.00 2007-04-23 02:23:46.625 113 12387.12 72.72 55526.88 88888.00 2007-04-23 02:23:46.750 113 12387.23 72.62 55526.88 88888.00 2007-04-23 02:23:46.875 113 12387.40 72.70 55526.90 88888.00 2007-04-23 02:23:47.000 113 12387.45 72.70 55526.93 88888.00 2007-04-23 02:23:47.125 113 12387.40 72.65 55526.97 88888.00 2007-04-23 02:23:47.250 113 12387.42 72.55 55526.97 88888.00 2007-04-23 02:23:47.375 113 12387.62 72.53 55526.97 88888.00 2007-04-23 02:23:47.500 113 12387.65 72.42 55527.00 88888.00 2007-04-23 02:23:47.625 113 12387.67 72.35 55527.05 88888.00 2007-04-23 02:23:47.750 113 12387.73 72.40 55527.07 88888.00 2007-04-23 02:23:47.875 113 12387.77 72.42 55527.10 88888.00 2007-04-23 02:23:48.000 113 12387.75 72.33 55527.12 88888.00 2007-04-23 02:23:48.125 113 12387.70 72.28 55527.18 88888.00 2007-04-23 02:23:48.250 113 12387.75 72.28 55527.20 88888.00 2007-04-23 02:23:48.375 113 12387.80 72.28 55527.22 88888.00 2007-04-23 02:23:48.500 113 12387.70 72.28 55527.25 88888.00 2007-04-23 02:23:48.625 113 12387.62 72.17 55527.28 88888.00 2007-04-23 02:23:48.750 113 12387.62 72.12 55527.30 88888.00 2007-04-23 02:23:48.875 113 12387.60 72.10 55527.35 88888.00 2007-04-23 02:23:49.000 113 12387.60 72.08 55527.40 88888.00 2007-04-23 02:23:49.125 113 12387.65 72.05 55527.43 88888.00 2007-04-23 02:23:49.250 113 12387.60 71.95 55527.50 88888.00 2007-04-23 02:23:49.375 113 12387.62 71.92 55527.53 88888.00 2007-04-23 02:23:49.500 113 12387.60 71.88 55527.53 88888.00 2007-04-23 02:23:49.625 113 12387.60 71.88 55527.60 88888.00 2007-04-23 02:23:49.750 113 12387.62 71.78 55527.62 88888.00 2007-04-23 02:23:49.875 113 12387.62 71.70 55527.60 88888.00 2007-04-23 02:23:50.000 113 12387.70 71.62 55527.65 88888.00 2007-04-23 02:23:50.125 113 12387.80 71.60 55527.68 88888.00 2007-04-23 02:23:50.250 113 12387.83 71.53 55527.68 88888.00 2007-04-23 02:23:50.375 113 12387.90 71.42 55527.70 88888.00 2007-04-23 02:23:50.500 113 12387.90 71.40 55527.70 88888.00 2007-04-23 02:23:50.625 113 12387.98 71.42 55527.75 88888.00 2007-04-23 02:23:50.750 113 12388.08 71.42 55527.78 88888.00 2007-04-23 02:23:50.875 113 12388.12 71.33 55527.82 88888.00 2007-04-23 02:23:51.000 113 12388.10 71.30 55527.85 88888.00 2007-04-23 02:23:51.125 113 12388.20 71.28 55527.90 88888.00 2007-04-23 02:23:51.250 113 12388.20 71.20 55527.93 88888.00 2007-04-23 02:23:51.375 113 12388.15 71.17 55527.95 88888.00 2007-04-23 02:23:51.500 113 12388.15 71.10 55527.97 88888.00 2007-04-23 02:23:51.625 113 12388.17 71.05 55528.00 88888.00 2007-04-23 02:23:51.750 113 12388.25 71.08 55528.07 88888.00 2007-04-23 02:23:51.875 113 12388.27 71.05 55528.12 88888.00 2007-04-23 02:23:52.000 113 12388.30 71.00 55528.15 88888.00 2007-04-23 02:23:52.125 113 12388.30 70.95 55528.18 88888.00 2007-04-23 02:23:52.250 113 12388.25 70.88 55528.20 88888.00 2007-04-23 02:23:52.375 113 12388.23 70.83 55528.22 88888.00 2007-04-23 02:23:52.500 113 12388.25 70.78 55528.28 88888.00 2007-04-23 02:23:52.625 113 12388.25 70.75 55528.32 88888.00 2007-04-23 02:23:52.750 113 12388.27 70.75 55528.38 88888.00 2007-04-23 02:23:52.875 113 12388.25 70.67 55528.43 88888.00 2007-04-23 02:23:53.000 113 12388.25 70.62 55528.43 88888.00 2007-04-23 02:23:53.125 113 12388.30 70.58 55528.47 88888.00 2007-04-23 02:23:53.250 113 12388.25 70.50 55528.53 88888.00 2007-04-23 02:23:53.375 113 12388.25 70.53 55528.55 88888.00 2007-04-23 02:23:53.500 113 12388.25 70.45 55528.57 88888.00 2007-04-23 02:23:53.625 113 12388.20 70.40 55528.60 88888.00 2007-04-23 02:23:53.750 113 12388.17 70.33 55528.65 88888.00 2007-04-23 02:23:53.875 113 12388.17 70.25 55528.68 88888.00 2007-04-23 02:23:54.000 113 12388.20 70.25 55528.72 88888.00 2007-04-23 02:23:54.125 113 12388.25 70.33 55528.78 88888.00 2007-04-23 02:23:54.250 113 12388.20 70.28 55528.80 88888.00 2007-04-23 02:23:54.375 113 12388.17 70.20 55528.80 88888.00 2007-04-23 02:23:54.500 113 12388.15 70.12 55528.82 88888.00 2007-04-23 02:23:54.625 113 12388.20 70.12 55528.85 88888.00 2007-04-23 02:23:54.750 113 12388.25 70.12 55528.90 88888.00 2007-04-23 02:23:54.875 113 12388.23 70.05 55528.90 88888.00 2007-04-23 02:23:55.000 113 12388.30 70.05 55528.95 88888.00 2007-04-23 02:23:55.125 113 12388.35 70.05 55529.00 88888.00 2007-04-23 02:23:55.250 113 12388.30 70.00 55529.03 88888.00 2007-04-23 02:23:55.375 113 12388.30 70.03 55529.12 88888.00 2007-04-23 02:23:55.500 113 12388.35 70.00 55529.15 88888.00 2007-04-23 02:23:55.625 113 12388.38 69.97 55529.18 88888.00 2007-04-23 02:23:55.750 113 12388.30 69.95 55529.25 88888.00 2007-04-23 02:23:55.875 113 12388.23 69.90 55529.28 88888.00 2007-04-23 02:23:56.000 113 12388.20 69.85 55529.28 88888.00 2007-04-23 02:23:56.125 113 12388.25 69.85 55529.35 88888.00 2007-04-23 02:23:56.250 113 12388.23 69.70 55529.43 88888.00 2007-04-23 02:23:56.375 113 12388.20 69.67 55529.43 88888.00 2007-04-23 02:23:56.500 113 12388.23 69.60 55529.50 88888.00 2007-04-23 02:23:56.625 113 12388.25 69.60 55529.55 88888.00 2007-04-23 02:23:56.750 113 12388.15 69.60 55529.57 88888.00 2007-04-23 02:23:56.875 113 12388.10 69.55 55529.62 88888.00 2007-04-23 02:23:57.000 113 12388.10 69.45 55529.65 88888.00 2007-04-23 02:23:57.125 113 12388.05 69.33 55529.68 88888.00 2007-04-23 02:23:57.250 113 12388.05 69.30 55529.78 88888.00 2007-04-23 02:23:57.375 113 12388.12 69.28 55529.80 88888.00 2007-04-23 02:23:57.500 113 12388.15 69.22 55529.80 88888.00 2007-04-23 02:23:57.625 113 12388.17 69.17 55529.82 88888.00 2007-04-23 02:23:57.750 113 12388.20 69.17 55529.90 88888.00 2007-04-23 02:23:57.875 113 12388.23 69.17 55529.93 88888.00 2007-04-23 02:23:58.000 113 12388.15 69.10 55529.90 88888.00 2007-04-23 02:23:58.125 113 12388.15 69.00 55529.95 88888.00 2007-04-23 02:23:58.250 113 12388.05 68.95 55530.03 88888.00 2007-04-23 02:23:58.375 113 12388.12 69.03 55530.07 88888.00 2007-04-23 02:23:58.500 113 12388.20 69.05 55530.10 88888.00 2007-04-23 02:23:58.625 113 12388.25 69.00 55530.12 88888.00 2007-04-23 02:23:58.750 113 12388.30 68.97 55530.15 88888.00 2007-04-23 02:23:58.875 113 12388.27 69.03 55530.20 88888.00 2007-04-23 02:23:59.000 113 12388.27 69.03 55530.25 88888.00 2007-04-23 02:23:59.125 113 12388.23 68.97 55530.28 88888.00 2007-04-23 02:23:59.250 113 12388.15 68.92 55530.32 88888.00 2007-04-23 02:23:59.375 113 12388.10 68.92 55530.38 88888.00 2007-04-23 02:23:59.500 113 12388.10 68.88 55530.40 88888.00 2007-04-23 02:23:59.625 113 12388.05 68.80 55530.40 88888.00 2007-04-23 02:23:59.750 113 12388.00 68.78 55530.45 88888.00 2007-04-23 02:23:59.875 113 12387.92 68.67 55530.45 88888.00 2007-04-23 02:24:00.000 113 12387.95 68.50 55530.47 88888.00 2007-04-23 02:24:00.125 113 12387.98 68.45 55530.55 88888.00 2007-04-23 02:24:00.250 113 12387.95 68.45 55530.62 88888.00 2007-04-23 02:24:00.375 113 12387.95 68.38 55530.68 88888.00 2007-04-23 02:24:00.500 113 12387.90 68.28 55530.62 88888.00 2007-04-23 02:24:00.625 113 12387.88 68.15 55530.70 88888.00 2007-04-23 02:24:00.750 113 12387.95 68.08 55530.78 88888.00 2007-04-23 02:24:00.875 113 12387.92 67.97 55530.82 88888.00 2007-04-23 02:24:01.000 113 12387.90 67.95 55530.88 88888.00 2007-04-23 02:24:01.125 113 12387.95 68.00 55530.95 88888.00 2007-04-23 02:24:01.250 113 12388.05 67.92 55530.97 88888.00 2007-04-23 02:24:01.375 113 12388.05 67.83 55530.97 88888.00 2007-04-23 02:24:01.500 113 12388.05 67.75 55530.97 88888.00 2007-04-23 02:24:01.625 113 12388.05 67.75 55531.00 88888.00 2007-04-23 02:24:01.750 113 12388.05 67.75 55531.05 88888.00 2007-04-23 02:24:01.875 113 12388.12 67.67 55531.12 88888.00 2007-04-23 02:24:02.000 113 12388.12 67.67 55531.20 88888.00 2007-04-23 02:24:02.125 113 12388.12 67.72 55531.25 88888.00 2007-04-23 02:24:02.250 113 12388.05 67.72 55531.28 88888.00 2007-04-23 02:24:02.375 113 12388.02 67.72 55531.30 88888.00 2007-04-23 02:24:02.500 113 12387.98 67.70 55531.35 88888.00 2007-04-23 02:24:02.625 113 12387.92 67.78 55531.38 88888.00 2007-04-23 02:24:02.750 113 12387.95 67.83 55531.40 88888.00 2007-04-23 02:24:02.875 113 12387.92 67.85 55531.50 88888.00 2007-04-23 02:24:03.000 113 12387.88 67.83 55531.53 88888.00 2007-04-23 02:24:03.125 113 12387.83 67.80 55531.57 88888.00 2007-04-23 02:24:03.250 113 12387.70 67.72 55531.62 88888.00 2007-04-23 02:24:03.375 113 12387.65 67.75 55531.65 88888.00 2007-04-23 02:24:03.500 113 12387.70 67.72 55531.70 88888.00 2007-04-23 02:24:03.625 113 12387.67 67.62 55531.70 88888.00 2007-04-23 02:24:03.750 113 12387.67 67.53 55531.75 88888.00 2007-04-23 02:24:03.875 113 12387.70 67.50 55531.80 88888.00 2007-04-23 02:24:04.000 113 12387.67 67.47 55531.85 88888.00 2007-04-23 02:24:04.125 113 12387.67 67.45 55531.88 88888.00 2007-04-23 02:24:04.250 113 12387.75 67.35 55531.93 88888.00 2007-04-23 02:24:04.375 113 12387.77 67.30 55531.93 88888.00 2007-04-23 02:24:04.500 113 12387.73 67.22 55531.97 88888.00 2007-04-23 02:24:04.625 113 12387.83 67.20 55532.00 88888.00 2007-04-23 02:24:04.750 113 12387.88 67.15 55532.03 88888.00 2007-04-23 02:24:04.875 113 12387.75 67.00 55532.05 88888.00 2007-04-23 02:24:05.000 113 12387.73 66.90 55532.05 88888.00 2007-04-23 02:24:05.125 113 12387.70 66.85 55532.12 88888.00 2007-04-23 02:24:05.250 113 12387.67 66.88 55532.20 88888.00 2007-04-23 02:24:05.375 113 12387.67 66.92 55532.20 88888.00 2007-04-23 02:24:05.500 113 12387.65 66.90 55532.25 88888.00 2007-04-23 02:24:05.625 113 12387.65 66.85 55532.25 88888.00 2007-04-23 02:24:05.750 113 12387.62 66.75 55532.32 88888.00 2007-04-23 02:24:05.875 113 12387.67 66.75 55532.35 88888.00 2007-04-23 02:24:06.000 113 12387.62 66.75 55532.40 88888.00 2007-04-23 02:24:06.125 113 12387.55 66.70 55532.47 88888.00 2007-04-23 02:24:06.250 113 12387.42 66.60 55532.55 88888.00 2007-04-23 02:24:06.375 113 12387.45 66.62 55532.55 88888.00 2007-04-23 02:24:06.500 113 12387.48 66.62 55532.62 88888.00 2007-04-23 02:24:06.625 113 12387.50 66.62 55532.65 88888.00 2007-04-23 02:24:06.750 113 12387.48 66.70 55532.70 88888.00 2007-04-23 02:24:06.875 113 12387.38 66.67 55532.75 88888.00 2007-04-23 02:24:07.000 113 12387.27 66.62 55532.75 88888.00 2007-04-23 02:24:07.125 113 12387.27 66.65 55532.80 88888.00 2007-04-23 02:24:07.250 113 12387.35 66.65 55532.88 88888.00 2007-04-23 02:24:07.375 113 12387.33 66.65 55532.93 88888.00 2007-04-23 02:24:07.500 113 12387.23 66.65 55532.95 88888.00 2007-04-23 02:24:07.625 113 12387.17 66.60 55533.00 88888.00 2007-04-23 02:24:07.750 113 12387.08 66.53 55533.00 88888.00 2007-04-23 02:24:07.875 113 12387.00 66.47 55533.05 88888.00 2007-04-23 02:24:08.000 113 12387.00 66.47 55533.07 88888.00 2007-04-23 02:24:08.125 113 12387.08 66.45 55533.12 88888.00 2007-04-23 02:24:08.250 113 12387.05 66.42 55533.15 88888.00 2007-04-23 02:24:08.375 113 12386.98 66.42 55533.18 88888.00 2007-04-23 02:24:08.500 113 12386.92 66.38 55533.28 88888.00 2007-04-23 02:24:08.625 113 12386.95 66.35 55533.30 88888.00 2007-04-23 02:24:08.750 113 12386.92 66.38 55533.38 88888.00 2007-04-23 02:24:08.875 113 12386.90 66.28 55533.43 88888.00 2007-04-23 02:24:09.000 113 12386.80 66.12 55533.43 88888.00 2007-04-23 02:24:09.125 113 12386.80 66.12 55533.50 88888.00 2007-04-23 02:24:09.250 113 12386.85 66.08 55533.53 88888.00 2007-04-23 02:24:09.375 113 12386.83 66.03 55533.55 88888.00 2007-04-23 02:24:09.500 113 12386.80 65.95 55533.57 88888.00 2007-04-23 02:24:09.625 113 12386.73 65.90 55533.60 88888.00 2007-04-23 02:24:09.750 113 12386.73 65.85 55533.60 88888.00 2007-04-23 02:24:09.875 113 12386.77 65.83 55533.68 88888.00 2007-04-23 02:24:10.000 113 12386.80 65.83 55533.72 88888.00 2007-04-23 02:24:10.125 113 12386.85 65.88 55533.80 88888.00 2007-04-23 02:24:10.250 113 12386.70 65.80 55533.80 88888.00 2007-04-23 02:24:10.375 113 12386.55 65.78 55533.82 88888.00 2007-04-23 02:24:10.500 113 12386.58 65.80 55533.90 88888.00 2007-04-23 02:24:10.625 113 12386.55 65.78 55533.90 88888.00 2007-04-23 02:24:10.750 113 12386.50 65.75 55533.97 88888.00 2007-04-23 02:24:10.875 113 12386.40 65.72 55534.03 88888.00 2007-04-23 02:24:11.000 113 12386.35 65.67 55534.05 88888.00 2007-04-23 02:24:11.125 113 12386.33 65.75 55534.12 88888.00 2007-04-23 02:24:11.250 113 12386.25 65.75 55534.18 88888.00 2007-04-23 02:24:11.375 113 12386.17 65.72 55534.25 88888.00 2007-04-23 02:24:11.500 113 12386.12 65.70 55534.28 88888.00 2007-04-23 02:24:11.625 113 12386.02 65.62 55534.30 88888.00 2007-04-23 02:24:11.750 113 12385.95 65.60 55534.35 88888.00 2007-04-23 02:24:11.875 113 12385.92 65.58 55534.40 88888.00 2007-04-23 02:24:12.000 113 12385.92 65.58 55534.45 88888.00 2007-04-23 02:24:12.125 113 12385.95 65.53 55534.50 88888.00 2007-04-23 02:24:12.250 113 12385.90 65.45 55534.50 88888.00 2007-04-23 02:24:12.375 113 12385.85 65.40 55534.55 88888.00 2007-04-23 02:24:12.500 113 12385.80 65.30 55534.57 88888.00 2007-04-23 02:24:12.625 113 12385.77 65.25 55534.60 88888.00 2007-04-23 02:24:12.750 113 12385.75 65.17 55534.62 88888.00 2007-04-23 02:24:12.875 113 12385.73 65.17 55534.70 88888.00 2007-04-23 02:24:13.000 113 12385.75 65.20 55534.75 88888.00 2007-04-23 02:24:13.125 113 12385.73 65.15 55534.78 88888.00 2007-04-23 02:24:13.250 113 12385.60 65.12 55534.85 88888.00 2007-04-23 02:24:13.375 113 12385.60 65.10 55534.88 88888.00 2007-04-23 02:24:13.500 113 12385.55 65.10 55534.95 88888.00 2007-04-23 02:24:13.625 113 12385.45 65.10 55535.00 88888.00 2007-04-23 02:24:13.750 113 12385.42 65.12 55535.03 88888.00 2007-04-23 02:24:13.875 113 12385.42 65.15 55535.03 88888.00 2007-04-23 02:24:14.000 113 12385.35 65.15 55535.10 88888.00 2007-04-23 02:24:14.125 113 12385.42 65.15 55535.10 88888.00 2007-04-23 02:24:14.250 113 12385.35 65.10 55535.12 88888.00 2007-04-23 02:24:14.375 113 12385.33 65.10 55535.18 88888.00 2007-04-23 02:24:14.500 113 12385.33 65.15 55535.22 88888.00 2007-04-23 02:24:14.625 113 12385.33 65.17 55535.28 88888.00 2007-04-23 02:24:14.750 113 12385.33 65.10 55535.30 88888.00 2007-04-23 02:24:14.875 113 12385.23 65.08 55535.35 88888.00 2007-04-23 02:24:15.000 113 12385.20 65.10 55535.35 88888.00 2007-04-23 02:24:15.125 113 12385.10 65.08 55535.40 88888.00 2007-04-23 02:24:15.250 113 12384.98 64.95 55535.43 88888.00 2007-04-23 02:24:15.375 113 12385.00 64.97 55535.47 88888.00 2007-04-23 02:24:15.500 113 12385.00 64.95 55535.55 88888.00 2007-04-23 02:24:15.625 113 12384.98 64.92 55535.57 88888.00 2007-04-23 02:24:15.750 113 12384.90 64.85 55535.62 88888.00 2007-04-23 02:24:15.875 113 12384.83 64.85 55535.68 88888.00 2007-04-23 02:24:16.000 113 12384.77 64.85 55535.70 88888.00 2007-04-23 02:24:16.125 113 12384.77 64.83 55535.80 88888.00 2007-04-23 02:24:16.250 113 12384.75 64.78 55535.82 88888.00 2007-04-23 02:24:16.375 113 12384.73 64.75 55535.88 88888.00 2007-04-23 02:24:16.500 113 12384.65 64.70 55535.90 88888.00 2007-04-23 02:24:16.625 113 12384.55 64.65 55535.95 88888.00 2007-04-23 02:24:16.750 113 12384.48 64.62 55536.00 88888.00 2007-04-23 02:24:16.875 113 12384.38 64.62 55536.05 88888.00 2007-04-23 02:24:17.000 113 12384.35 64.60 55536.05 88888.00 2007-04-23 02:24:17.125 113 12384.40 64.58 55536.07 88888.00 2007-04-23 02:24:17.250 113 12384.35 64.53 55536.12 88888.00 2007-04-23 02:24:17.375 113 12384.33 64.53 55536.18 88888.00 2007-04-23 02:24:17.500 113 12384.35 64.58 55536.25 88888.00 2007-04-23 02:24:17.625 113 12384.40 64.62 55536.30 88888.00 2007-04-23 02:24:17.750 113 12384.35 64.55 55536.30 88888.00 2007-04-23 02:24:17.875 113 12384.35 64.50 55536.35 88888.00 2007-04-23 02:24:18.000 113 12384.40 64.53 55536.38 88888.00 2007-04-23 02:24:18.125 113 12384.45 64.55 55536.40 88888.00 2007-04-23 02:24:18.250 113 12384.40 64.60 55536.45 88888.00 2007-04-23 02:24:18.375 113 12384.42 64.62 55536.47 88888.00 2007-04-23 02:24:18.500 113 12384.35 64.60 55536.53 88888.00 2007-04-23 02:24:18.625 113 12384.38 64.62 55536.57 88888.00 2007-04-23 02:24:18.750 113 12384.40 64.65 55536.57 88888.00 2007-04-23 02:24:18.875 113 12384.35 64.60 55536.60 88888.00 2007-04-23 02:24:19.000 113 12384.27 64.50 55536.62 88888.00 2007-04-23 02:24:19.125 113 12384.23 64.53 55536.70 88888.00 2007-04-23 02:24:19.250 113 12384.12 64.55 55536.78 88888.00 2007-04-23 02:24:19.375 113 12384.05 64.50 55536.78 88888.00 2007-04-23 02:24:19.500 113 12383.98 64.53 55536.80 88888.00 2007-04-23 02:24:19.625 113 12383.88 64.47 55536.82 88888.00 2007-04-23 02:24:19.750 113 12383.90 64.45 55536.88 88888.00 2007-04-23 02:24:19.875 113 12383.83 64.42 55536.93 88888.00 2007-04-23 02:24:20.000 113 12383.67 64.35 55536.93 88888.00 2007-04-23 02:24:20.125 113 12383.62 64.35 55536.97 88888.00 2007-04-23 02:24:20.250 113 12383.70 64.33 55537.05 88888.00 2007-04-23 02:24:20.375 113 12383.70 64.33 55537.12 88888.00 2007-04-23 02:24:20.500 113 12383.60 64.30 55537.18 88888.00 2007-04-23 02:24:20.625 113 12383.55 64.33 55537.15 88888.00 2007-04-23 02:24:20.750 113 12383.52 64.35 55537.20 88888.00 2007-04-23 02:24:20.875 113 12383.52 64.30 55537.30 88888.00 2007-04-23 02:24:21.000 113 12383.52 64.30 55537.30 88888.00 2007-04-23 02:24:21.125 113 12383.50 64.30 55537.35 88888.00 2007-04-23 02:24:21.250 113 12383.40 64.28 55537.40 88888.00 2007-04-23 02:24:21.375 113 12383.42 64.35 55537.45 88888.00 2007-04-23 02:24:21.500 113 12383.42 64.33 55537.47 88888.00 2007-04-23 02:24:21.625 113 12383.45 64.35 55537.53 88888.00 2007-04-23 02:24:21.750 113 12383.40 64.38 55537.57 88888.00 2007-04-23 02:24:21.875 113 12383.38 64.40 55537.62 88888.00 2007-04-23 02:24:22.000 113 12383.30 64.35 55537.62 88888.00 2007-04-23 02:24:22.125 113 12383.23 64.33 55537.65 88888.00 2007-04-23 02:24:22.250 113 12383.20 64.30 55537.72 88888.00 2007-04-23 02:24:22.375 113 12383.27 64.38 55537.75 88888.00 2007-04-23 02:24:22.500 113 12383.27 64.35 55537.75 88888.00 2007-04-23 02:24:22.625 113 12383.23 64.30 55537.75 88888.00 2007-04-23 02:24:22.750 113 12383.15 64.30 55537.78 88888.00 2007-04-23 02:24:22.875 113 12383.12 64.30 55537.82 88888.00 2007-04-23 02:24:23.000 113 12383.15 64.30 55537.88 88888.00 2007-04-23 02:24:23.125 113 12383.05 64.30 55537.93 88888.00 2007-04-23 02:24:23.250 113 12382.95 64.30 55538.00 88888.00 2007-04-23 02:24:23.375 113 12383.02 64.33 55538.03 88888.00 2007-04-23 02:24:23.500 113 12383.08 64.35 55538.07 88888.00 2007-04-23 02:24:23.625 113 12383.10 64.47 55538.12 88888.00 2007-04-23 02:24:23.750 113 12382.95 64.47 55538.12 88888.00 2007-04-23 02:24:23.875 113 12382.85 64.45 55538.15 88888.00 2007-04-23 02:24:24.000 113 12382.85 64.45 55538.25 88888.00 2007-04-23 02:24:24.125 113 12382.77 64.47 55538.30 88888.00 2007-04-23 02:24:24.250 113 12382.67 64.53 55538.35 88888.00 2007-04-23 02:24:24.375 113 12382.60 64.53 55538.40 88888.00 2007-04-23 02:24:24.500 113 12382.58 64.53 55538.40 88888.00 2007-04-23 02:24:24.625 113 12382.50 64.45 55538.43 88888.00 2007-04-23 02:24:24.750 113 12382.48 64.53 55538.45 88888.00 2007-04-23 02:24:24.875 113 12382.42 64.55 55538.50 88888.00 2007-04-23 02:24:25.000 113 12382.35 64.50 55538.57 88888.00 2007-04-23 02:24:25.125 113 12382.23 64.38 55538.57 88888.00 2007-04-23 02:24:25.250 113 12382.10 64.35 55538.60 88888.00 2007-04-23 02:24:25.375 113 12382.12 64.40 55538.65 88888.00 2007-04-23 02:24:25.500 113 12382.12 64.38 55538.68 88888.00 2007-04-23 02:24:25.625 113 12382.15 64.40 55538.70 88888.00 2007-04-23 02:24:25.750 113 12382.15 64.38 55538.78 88888.00 2007-04-23 02:24:25.875 113 12382.10 64.38 55538.82 88888.00 2007-04-23 02:24:26.000 113 12382.05 64.40 55538.88 88888.00 2007-04-23 02:24:26.125 113 12382.05 64.35 55538.90 88888.00 2007-04-23 02:24:26.250 113 12381.98 64.35 55538.90 88888.00 2007-04-23 02:24:26.375 113 12381.98 64.38 55538.97 88888.00 2007-04-23 02:24:26.500 113 12381.88 64.35 55538.97 88888.00 2007-04-23 02:24:26.625 113 12381.85 64.35 55538.97 88888.00 2007-04-23 02:24:26.750 113 12381.85 64.42 55539.05 88888.00 2007-04-23 02:24:26.875 113 12381.92 64.47 55539.10 88888.00 2007-04-23 02:24:27.000 113 12381.90 64.53 55539.12 88888.00 2007-04-23 02:24:27.125 113 12381.77 64.53 55539.15 88888.00 2007-04-23 02:24:27.250 113 12381.73 64.62 55539.20 88888.00 2007-04-23 02:24:27.375 113 12381.62 64.65 55539.25 88888.00 2007-04-23 02:24:27.500 113 12381.52 64.70 55539.32 88888.00 2007-04-23 02:24:27.625 113 12381.50 64.78 55539.35 88888.00 2007-04-23 02:24:27.750 113 12381.50 64.83 55539.43 88888.00 2007-04-23 02:24:27.875 113 12381.40 64.83 55539.45 88888.00 2007-04-23 02:24:28.000 113 12381.27 64.78 55539.47 88888.00 2007-04-23 02:24:28.125 113 12381.17 64.75 55539.55 88888.00 2007-04-23 02:24:28.250 113 12381.08 64.75 55539.62 88888.00 2007-04-23 02:24:28.375 113 12381.02 64.75 55539.62 88888.00 2007-04-23 02:24:28.500 113 12380.98 64.78 55539.68 88888.00 2007-04-23 02:24:28.625 113 12380.85 64.70 55539.72 88888.00 2007-04-23 02:24:28.750 113 12380.75 64.62 55539.75 88888.00 2007-04-23 02:24:28.875 113 12380.73 64.62 55539.80 88888.00 2007-04-23 02:24:29.000 113 12380.75 64.60 55539.80 88888.00 2007-04-23 02:24:29.125 113 12380.67 64.65 55539.85 88888.00 2007-04-23 02:24:29.250 113 12380.60 64.65 55539.93 88888.00 2007-04-23 02:24:29.375 113 12380.67 64.70 55540.00 88888.00 2007-04-23 02:24:29.500 113 12380.62 64.65 55540.00 88888.00 2007-04-23 02:24:29.625 113 12380.48 64.62 55540.00 88888.00 2007-04-23 02:24:29.750 113 12380.58 64.70 55540.05 88888.00 2007-04-23 02:24:29.875 113 12380.60 64.78 55540.05 88888.00 2007-04-23 02:24:30.000 113 12380.58 64.83 55540.07 88888.00 2007-04-23 02:24:30.125 113 12380.48 64.88 55540.12 88888.00 2007-04-23 02:24:30.250 113 12380.38 64.95 55540.18 88888.00 2007-04-23 02:24:30.375 113 12380.38 65.00 55540.22 88888.00 2007-04-23 02:24:30.500 113 12380.35 65.03 55540.30 88888.00 2007-04-23 02:24:30.625 113 12380.27 65.10 55540.32 88888.00 2007-04-23 02:24:30.750 113 12380.15 65.15 55540.38 88888.00 2007-04-23 02:24:30.875 113 12380.12 65.20 55540.43 88888.00 2007-04-23 02:24:31.000 113 12380.02 65.20 55540.45 88888.00 2007-04-23 02:24:31.125 113 12379.92 65.12 55540.47 88888.00 2007-04-23 02:24:31.250 113 12379.75 65.12 55540.53 88888.00 2007-04-23 02:24:31.375 113 12379.73 65.20 55540.60 88888.00 2007-04-23 02:24:31.500 113 12379.73 65.25 55540.68 88888.00 2007-04-23 02:24:31.625 113 12379.67 65.20 55540.70 88888.00 2007-04-23 02:24:31.750 113 12379.55 65.17 55540.72 88888.00 2007-04-23 02:24:31.875 113 12379.45 65.15 55540.78 88888.00 2007-04-23 02:24:32.000 113 12379.38 65.10 55540.82 88888.00 2007-04-23 02:24:32.125 113 12379.35 65.10 55540.90 88888.00 2007-04-23 02:24:32.250 113 12379.30 65.12 55540.90 88888.00 2007-04-23 02:24:32.375 113 12379.23 65.05 55540.93 88888.00 2007-04-23 02:24:32.500 113 12379.17 65.03 55541.00 88888.00 2007-04-23 02:24:32.625 113 12379.17 65.03 55541.03 88888.00 2007-04-23 02:24:32.750 113 12379.12 64.97 55541.07 88888.00 2007-04-23 02:24:32.875 113 12378.95 65.03 55541.07 88888.00 2007-04-23 02:24:33.000 113 12378.88 65.00 55541.10 88888.00 2007-04-23 02:24:33.125 113 12378.88 65.03 55541.18 88888.00 2007-04-23 02:24:33.250 113 12378.85 65.12 55541.25 88888.00 2007-04-23 02:24:33.375 113 12378.80 65.17 55541.30 88888.00 2007-04-23 02:24:33.500 113 12378.62 65.22 55541.30 88888.00 2007-04-23 02:24:33.625 113 12378.55 65.33 55541.38 88888.00 2007-04-23 02:24:33.750 113 12378.52 65.40 55541.43 88888.00 2007-04-23 02:24:33.875 113 12378.45 65.42 55541.47 88888.00 2007-04-23 02:24:34.000 113 12378.45 65.45 55541.50 88888.00 2007-04-23 02:24:34.125 113 12378.40 65.50 55541.55 88888.00 2007-04-23 02:24:34.250 113 12378.23 65.55 55541.62 88888.00 2007-04-23 02:24:34.375 113 12378.12 65.55 55541.62 88888.00 2007-04-23 02:24:34.500 113 12378.08 65.50 55541.68 88888.00 2007-04-23 02:24:34.625 113 12377.98 65.53 55541.70 88888.00 2007-04-23 02:24:34.750 113 12377.88 65.53 55541.72 88888.00 2007-04-23 02:24:34.875 113 12377.83 65.58 55541.75 88888.00 2007-04-23 02:24:35.000 113 12377.83 65.58 55541.80 88888.00 2007-04-23 02:24:35.125 113 12377.80 65.55 55541.88 88888.00 2007-04-23 02:24:35.250 113 12377.77 65.50 55541.93 88888.00 2007-04-23 02:24:35.375 113 12377.70 65.50 55541.97 88888.00 2007-04-23 02:24:35.500 113 12377.67 65.53 55542.00 88888.00 2007-04-23 02:24:35.625 113 12377.62 65.50 55542.05 88888.00 2007-04-23 02:24:35.750 113 12377.58 65.45 55542.07 88888.00 2007-04-23 02:24:35.875 113 12377.50 65.42 55542.07 88888.00 2007-04-23 02:24:36.000 113 12377.38 65.42 55542.12 88888.00 2007-04-23 02:24:36.125 113 12377.38 65.45 55542.22 88888.00 2007-04-23 02:24:36.250 113 12377.33 65.50 55542.30 88888.00 2007-04-23 02:24:36.375 113 12377.12 65.53 55542.30 88888.00 2007-04-23 02:24:36.500 113 12377.02 65.53 55542.35 88888.00 2007-04-23 02:24:36.625 113 12376.95 65.55 55542.38 88888.00 2007-04-23 02:24:36.750 113 12376.90 65.58 55542.43 88888.00 2007-04-23 02:24:36.875 113 12376.88 65.58 55542.47 88888.00 2007-04-23 02:24:37.000 113 12376.85 65.62 55542.53 88888.00 2007-04-23 02:24:37.125 113 12376.77 65.70 55542.60 88888.00 2007-04-23 02:24:37.250 113 12376.62 65.67 55542.62 88888.00 2007-04-23 02:24:37.375 113 12376.60 65.67 55542.62 88888.00 2007-04-23 02:24:37.500 113 12376.52 65.70 55542.68 88888.00 2007-04-23 02:24:37.625 113 12376.45 65.75 55542.70 88888.00 2007-04-23 02:24:37.750 113 12376.35 65.75 55542.78 88888.00 2007-04-23 02:24:37.875 113 12376.25 65.75 55542.80 88888.00 2007-04-23 02:24:38.000 113 12376.20 65.85 55542.82 88888.00 2007-04-23 02:24:38.125 113 12376.15 65.80 55542.85 88888.00 2007-04-23 02:24:38.250 113 12376.12 65.78 55542.93 88888.00 2007-04-23 02:24:38.375 113 12376.15 65.83 55542.93 88888.00 2007-04-23 02:24:38.500 113 12376.17 65.85 55542.97 88888.00 2007-04-23 02:24:38.625 113 12376.05 65.85 55543.05 88888.00 2007-04-23 02:24:38.750 113 12376.00 65.83 55543.07 88888.00 2007-04-23 02:24:38.875 113 12375.98 65.88 55543.10 88888.00 2007-04-23 02:24:39.000 113 12375.92 65.90 55543.12 88888.00 2007-04-23 02:24:39.125 113 12375.85 65.92 55543.18 88888.00 2007-04-23 02:24:39.250 113 12375.80 65.97 55543.25 88888.00 2007-04-23 02:24:39.375 113 12375.77 66.03 55543.30 88888.00 2007-04-23 02:24:39.500 113 12375.75 66.05 55543.30 88888.00 2007-04-23 02:24:39.625 113 12375.65 66.08 55543.35 88888.00 2007-04-23 02:24:39.750 113 12375.58 66.12 55543.35 88888.00 2007-04-23 02:24:39.875 113 12375.52 66.10 55543.40 88888.00 2007-04-23 02:24:40.000 113 12375.45 66.08 55543.38 88888.00 2007-04-23 02:24:40.125 113 12375.42 66.08 55543.45 88888.00 2007-04-23 02:24:40.250 113 12375.50 66.17 55543.53 88888.00 2007-04-23 02:24:40.375 113 12375.52 66.20 55543.55 88888.00 2007-04-23 02:24:40.500 113 12375.40 66.20 55543.55 88888.00 2007-04-23 02:24:40.625 113 12375.25 66.17 55543.57 88888.00 2007-04-23 02:24:40.750 113 12375.23 66.22 55543.65 88888.00 2007-04-23 02:24:40.875 113 12375.20 66.22 55543.70 88888.00 2007-04-23 02:24:41.000 113 12375.17 66.22 55543.72 88888.00 2007-04-23 02:24:41.125 113 12375.12 66.17 55543.78 88888.00 2007-04-23 02:24:41.250 113 12375.02 66.17 55543.80 88888.00 2007-04-23 02:24:41.375 113 12374.95 66.20 55543.82 88888.00 2007-04-23 02:24:41.500 113 12374.92 66.25 55543.88 88888.00 2007-04-23 02:24:41.625 113 12374.88 66.28 55543.93 88888.00 2007-04-23 02:24:41.750 113 12374.83 66.35 55544.00 88888.00 2007-04-23 02:24:41.875 113 12374.75 66.38 55544.03 88888.00 2007-04-23 02:24:42.000 113 12374.65 66.38 55544.05 88888.00 2007-04-23 02:24:42.125 113 12374.60 66.42 55544.10 88888.00 2007-04-23 02:24:42.250 113 12374.48 66.47 55544.15 88888.00 2007-04-23 02:24:42.375 113 12374.42 66.50 55544.12 88888.00 2007-04-23 02:24:42.500 113 12374.45 66.58 55544.22 88888.00 2007-04-23 02:24:42.625 113 12374.42 66.62 55544.28 88888.00 2007-04-23 02:24:42.750 113 12374.25 66.60 55544.25 88888.00 2007-04-23 02:24:42.875 113 12374.12 66.62 55544.30 88888.00 2007-04-23 02:24:43.000 113 12374.17 66.67 55544.35 88888.00 2007-04-23 02:24:43.125 113 12374.10 66.65 55544.38 88888.00 2007-04-23 02:24:43.250 113 12373.90 66.62 55544.43 88888.00 2007-04-23 02:24:43.375 113 12373.83 66.62 55544.45 88888.00 2007-04-23 02:24:43.500 113 12373.90 66.70 55544.50 88888.00 2007-04-23 02:24:43.625 113 12373.88 66.75 55544.55 88888.00 2007-04-23 02:24:43.750 113 12373.83 66.70 55544.55 88888.00 2007-04-23 02:24:43.875 113 12373.85 66.67 55544.60 88888.00 2007-04-23 02:24:44.000 113 12373.88 66.70 55544.62 88888.00 2007-04-23 02:24:44.125 113 12373.80 66.72 55544.65 88888.00 2007-04-23 02:24:44.250 113 12373.75 66.70 55544.65 88888.00 2007-04-23 02:24:44.375 113 12373.77 66.78 55544.68 88888.00 2007-04-23 02:24:44.500 113 12373.70 66.88 55544.72 88888.00 2007-04-23 02:24:44.625 113 12373.60 66.92 55544.80 88888.00 2007-04-23 02:24:44.750 113 12373.58 66.92 55544.82 88888.00 2007-04-23 02:24:44.875 113 12373.55 66.92 55544.80 88888.00 2007-04-23 02:24:45.000 113 12373.52 67.00 55544.85 88888.00 2007-04-23 02:24:45.125 113 12373.45 67.10 55544.90 88888.00 2007-04-23 02:24:45.250 113 12373.25 67.12 55544.93 88888.00 2007-04-23 02:24:45.375 113 12373.15 67.25 55544.95 88888.00 2007-04-23 02:24:45.500 113 12373.02 67.33 55544.95 88888.00 2007-04-23 02:24:45.625 113 12372.92 67.33 55545.00 88888.00 2007-04-23 02:24:45.750 113 12372.85 67.33 55545.05 88888.00 2007-04-23 02:24:45.875 113 12372.73 67.38 55545.10 88888.00 2007-04-23 02:24:46.000 113 12372.67 67.53 55545.15 88888.00 2007-04-23 02:24:46.125 113 12372.67 67.55 55545.22 88888.00 2007-04-23 02:24:46.250 113 12372.55 67.53 55545.25 88888.00 2007-04-23 02:24:46.375 113 12372.52 67.53 55545.28 88888.00 2007-04-23 02:24:46.500 113 12372.48 67.55 55545.30 88888.00 2007-04-23 02:24:46.625 113 12372.38 67.55 55545.32 88888.00 2007-04-23 02:24:46.750 113 12372.27 67.60 55545.32 88888.00 2007-04-23 02:24:46.875 113 12372.17 67.58 55545.38 88888.00 2007-04-23 02:24:47.000 113 12372.17 67.55 55545.40 88888.00 2007-04-23 02:24:47.125 113 12372.17 67.60 55545.43 88888.00 2007-04-23 02:24:47.250 113 12372.15 67.65 55545.50 88888.00 2007-04-23 02:24:47.375 113 12372.17 67.70 55545.53 88888.00 2007-04-23 02:24:47.500 113 12372.10 67.80 55545.57 88888.00 2007-04-23 02:24:47.625 113 12372.12 67.83 55545.60 88888.00 2007-04-23 02:24:47.750 113 12372.08 67.85 55545.57 88888.00 2007-04-23 02:24:47.875 113 12371.92 67.90 55545.65 88888.00 2007-04-23 02:24:48.000 113 12371.85 67.95 55545.65 88888.00 2007-04-23 02:24:48.125 113 12371.80 68.00 55545.72 88888.00 2007-04-23 02:24:48.250 113 12371.77 68.10 55545.75 88888.00 2007-04-23 02:24:48.375 113 12371.75 68.15 55545.78 88888.00 2007-04-23 02:24:48.500 113 12371.62 68.17 55545.82 88888.00 2007-04-23 02:24:48.625 113 12371.45 68.20 55545.85 88888.00 2007-04-23 02:24:48.750 113 12371.38 68.25 55545.90 88888.00 2007-04-23 02:24:48.875 113 12371.40 68.22 55545.95 88888.00 2007-04-23 02:24:49.000 113 12371.42 68.25 55545.93 88888.00 2007-04-23 02:24:49.125 113 12371.33 68.22 55545.95 88888.00 2007-04-23 02:24:49.250 113 12371.20 68.28 55546.00 88888.00 2007-04-23 02:24:49.375 113 12371.20 68.38 55546.05 88888.00 2007-04-23 02:24:49.500 113 12371.20 68.45 55546.07 88888.00 2007-04-23 02:24:49.625 113 12371.15 68.45 55546.10 88888.00 2007-04-23 02:24:49.750 113 12371.08 68.50 55546.12 88888.00 2007-04-23 02:24:49.875 113 12371.12 68.55 55546.15 88888.00 2007-04-23 02:24:50.000 113 12371.12 68.62 55546.15 88888.00 2007-04-23 02:24:50.125 113 12371.00 68.65 55546.20 88888.00 2007-04-23 02:24:50.250 113 12370.90 68.70 55546.22 88888.00 2007-04-23 02:24:50.375 113 12370.85 68.78 55546.25 88888.00 2007-04-23 02:24:50.500 113 12370.75 68.85 55546.32 88888.00 2007-04-23 02:24:50.625 113 12370.70 68.92 55546.38 88888.00 2007-04-23 02:24:50.750 113 12370.58 69.00 55546.38 88888.00 2007-04-23 02:24:50.875 113 12370.48 69.17 55546.38 88888.00 2007-04-23 02:24:51.000 113 12370.38 69.28 55546.45 88888.00 2007-04-23 02:24:51.125 113 12370.27 69.30 55546.50 88888.00 2007-04-23 02:24:51.250 113 12370.05 69.30 55546.53 88888.00 2007-04-23 02:24:51.375 113 12370.02 69.38 55546.55 88888.00 2007-04-23 02:24:51.500 113 12369.95 69.42 55546.55 88888.00 2007-04-23 02:24:51.625 113 12369.75 69.45 55546.57 88888.00 2007-04-23 02:24:51.750 113 12369.70 69.45 55546.60 88888.00 2007-04-23 02:24:51.875 113 12369.65 69.45 55546.60 88888.00 2007-04-23 02:24:52.000 113 12369.62 69.47 55546.62 88888.00 2007-04-23 02:24:52.125 113 12369.67 69.53 55546.68 88888.00 2007-04-23 02:24:52.250 113 12369.70 69.58 55546.70 88888.00 2007-04-23 02:24:52.375 113 12369.70 69.60 55546.75 88888.00 2007-04-23 02:24:52.500 113 12369.58 69.62 55546.75 88888.00 2007-04-23 02:24:52.625 113 12369.50 69.62 55546.78 88888.00 2007-04-23 02:24:52.750 113 12369.48 69.70 55546.82 88888.00 2007-04-23 02:24:52.875 113 12369.45 69.80 55546.88 88888.00 2007-04-23 02:24:53.000 113 12369.40 69.88 55546.90 88888.00 2007-04-23 02:24:53.125 113 12369.33 70.00 55546.95 88888.00 2007-04-23 02:24:53.250 113 12369.25 70.08 55546.97 88888.00 2007-04-23 02:24:53.375 113 12369.15 70.15 55547.00 88888.00 2007-04-23 02:24:53.500 113 12369.05 70.20 55547.03 88888.00 2007-04-23 02:24:53.625 113 12368.95 70.28 55547.03 88888.00 2007-04-23 02:24:53.750 113 12368.88 70.40 55547.07 88888.00 2007-04-23 02:24:53.875 113 12368.85 70.50 55547.12 88888.00 2007-04-23 02:24:54.000 113 12368.67 70.45 55547.10 88888.00 2007-04-23 02:24:54.125 113 12368.55 70.40 55547.15 88888.00 2007-04-23 02:24:54.250 113 12368.48 70.42 55547.20 88888.00 2007-04-23 02:24:54.375 113 12368.42 70.50 55547.20 88888.00 2007-04-23 02:24:54.500 113 12368.38 70.58 55547.25 88888.00 2007-04-23 02:24:54.625 113 12368.33 70.58 55547.22 88888.00 2007-04-23 02:24:54.750 113 12368.30 70.58 55547.25 88888.00 2007-04-23 02:24:54.875 113 12368.33 70.55 55547.28 88888.00 2007-04-23 02:24:55.000 113 12368.38 70.60 55547.30 88888.00 2007-04-23 02:24:55.125 113 12368.38 70.65 55547.38 88888.00 2007-04-23 02:24:55.250 113 12368.38 70.70 55547.43 88888.00 2007-04-23 02:24:55.375 113 12368.42 70.78 55547.45 88888.00 2007-04-23 02:24:55.500 113 12368.38 70.88 55547.45 88888.00 2007-04-23 02:24:55.625 113 12368.38 70.92 55547.47 88888.00 2007-04-23 02:24:55.750 113 12368.40 70.90 55547.50 88888.00 2007-04-23 02:24:55.875 113 12368.40 70.95 55547.50 88888.00 2007-04-23 02:24:56.000 113 12368.25 71.03 55547.47 88888.00 2007-04-23 02:24:56.125 113 12368.17 71.17 55547.55 88888.00 2007-04-23 02:24:56.250 113 12368.17 71.28 55547.60 88888.00 2007-04-23 02:24:56.375 113 12368.12 71.33 55547.60 88888.00 2007-04-23 02:24:56.500 113 12368.00 71.33 55547.60 88888.00 2007-04-23 02:24:56.625 113 12367.90 71.42 55547.65 88888.00 2007-04-23 02:24:56.750 113 12367.92 71.60 55547.72 88888.00 2007-04-23 02:24:56.875 113 12367.88 71.67 55547.72 88888.00 2007-04-23 02:24:57.000 113 12367.77 71.70 55547.72 88888.00 2007-04-23 02:24:57.125 113 12367.73 71.78 55547.75 88888.00 2007-04-23 02:24:57.250 113 12367.52 71.83 55547.75 88888.00 2007-04-23 02:24:57.375 113 12367.58 71.88 55547.78 88888.00 2007-04-23 02:24:57.500 113 12367.50 71.85 55547.82 88888.00 2007-04-23 02:24:57.625 113 12367.42 71.90 55547.88 88888.00 2007-04-23 02:24:57.750 113 12367.42 71.97 55547.88 88888.00 2007-04-23 02:24:57.875 113 12367.40 71.97 55547.85 88888.00 2007-04-23 02:24:58.000 113 12367.35 72.00 55547.85 88888.00 2007-04-23 02:24:58.125 113 12367.35 72.05 55547.93 88888.00 2007-04-23 02:24:58.250 113 12367.33 72.05 55547.93 88888.00 2007-04-23 02:24:58.375 113 12367.35 72.12 55547.95 88888.00 2007-04-23 02:24:58.500 113 12367.30 72.20 55547.97 88888.00 2007-04-23 02:24:58.625 113 12367.35 72.22 55548.00 88888.00 2007-04-23 02:24:58.750 113 12367.38 72.22 55547.97 88888.00 2007-04-23 02:24:58.875 113 12367.35 72.25 55547.97 88888.00 2007-04-23 02:24:59.000 113 12367.33 72.35 55547.97 88888.00 2007-04-23 02:24:59.125 113 12367.30 72.42 55548.05 88888.00 2007-04-23 02:24:59.250 113 12367.17 72.42 55548.05 88888.00 2007-04-23 02:24:59.375 113 12367.17 72.50 55548.07 88888.00 2007-04-23 02:24:59.500 113 12367.12 72.55 55548.12 88888.00 2007-04-23 02:24:59.625 113 12367.08 72.60 55548.15 88888.00 2007-04-23 02:24:59.750 113 12367.00 72.70 55548.15 88888.00 2007-04-23 02:24:59.875 113 12366.92 72.78 55548.18 88888.00 2007-04-23 02:25:00.000 113 12366.83 72.80 55548.20 88888.00 2007-04-23 02:25:00.125 113 12366.80 72.88 55548.25 88888.00 2007-04-23 02:25:00.250 113 12366.75 72.92 55548.30 88888.00 2007-04-23 02:25:00.375 113 12366.70 72.92 55548.30 88888.00 2007-04-23 02:25:00.500 113 12366.58 73.00 55548.28 88888.00 2007-04-23 02:25:00.625 113 12366.60 73.08 55548.30 88888.00 2007-04-23 02:25:00.750 113 12366.62 73.15 55548.32 88888.00 2007-04-23 02:25:00.875 113 12366.58 73.17 55548.35 88888.00 2007-04-23 02:25:01.000 113 12366.50 73.17 55548.35 88888.00 2007-04-23 02:25:01.125 113 12366.48 73.22 55548.40 88888.00 2007-04-23 02:25:01.250 113 12366.45 73.28 55548.40 88888.00 2007-04-23 02:25:01.375 113 12366.50 73.35 55548.40 88888.00 2007-04-23 02:25:01.500 113 12366.50 73.40 55548.45 88888.00 2007-04-23 02:25:01.625 113 12366.50 73.47 55548.50 88888.00 2007-04-23 02:25:01.750 113 12366.48 73.55 55548.50 88888.00 2007-04-23 02:25:01.875 113 12366.52 73.60 55548.53 88888.00 2007-04-23 02:25:02.000 113 12366.50 73.65 55548.55 88888.00 2007-04-23 02:25:02.125 113 12366.45 73.80 55548.57 88888.00 2007-04-23 02:25:02.250 113 12366.45 73.88 55548.60 88888.00 2007-04-23 02:25:02.375 113 12366.48 73.92 55548.60 88888.00 2007-04-23 02:25:02.500 113 12366.40 74.05 55548.60 88888.00 2007-04-23 02:25:02.625 113 12366.25 74.12 55548.60 88888.00 2007-04-23 02:25:02.750 113 12366.17 74.17 55548.60 88888.00 2007-04-23 02:25:02.875 113 12366.12 74.22 55548.62 88888.00 2007-04-23 02:25:03.000 113 12366.05 74.38 55548.68 88888.00 2007-04-23 02:25:03.125 113 12365.98 74.50 55548.75 88888.00 2007-04-23 02:25:03.250 113 12365.95 74.58 55548.75 88888.00 2007-04-23 02:25:03.375 113 12366.00 74.62 55548.78 88888.00 2007-04-23 02:25:03.500 113 12365.95 74.65 55548.80 88888.00 2007-04-23 02:25:03.625 113 12365.85 74.65 55548.78 88888.00 2007-04-23 02:25:03.750 113 12365.80 74.70 55548.75 88888.00 2007-04-23 02:25:03.875 113 12365.77 74.70 55548.75 88888.00 2007-04-23 02:25:04.000 113 12365.75 74.78 55548.75 88888.00 2007-04-23 02:25:04.125 113 12365.67 74.78 55548.78 88888.00 2007-04-23 02:25:04.250 113 12365.65 74.78 55548.82 88888.00 2007-04-23 02:25:04.375 113 12365.73 74.80 55548.88 88888.00 2007-04-23 02:25:04.500 113 12365.80 74.85 55548.88 88888.00 2007-04-23 02:25:04.625 113 12365.83 74.85 55548.85 88888.00 2007-04-23 02:25:04.750 113 12365.75 74.83 55548.88 88888.00 2007-04-23 02:25:04.875 113 12365.75 74.85 55548.90 88888.00 2007-04-23 02:25:05.000 113 12365.75 74.92 55548.90 88888.00 2007-04-23 02:25:05.125 113 12365.65 74.97 55548.90 88888.00 2007-04-23 02:25:05.250 113 12365.58 75.08 55548.95 88888.00 2007-04-23 02:25:05.375 113 12365.62 75.17 55548.95 88888.00 2007-04-23 02:25:05.500 113 12365.60 75.22 55549.00 88888.00 2007-04-23 02:25:05.625 113 12365.52 75.22 55549.03 88888.00 2007-04-23 02:25:05.750 113 12365.48 75.33 55549.05 88888.00 2007-04-23 02:25:05.875 113 12365.42 75.45 55549.03 88888.00 2007-04-23 02:25:06.000 113 12365.40 75.53 55549.05 88888.00 2007-04-23 02:25:06.125 113 12365.42 75.67 55549.10 88888.00 2007-04-23 02:25:06.250 113 12365.27 75.75 55549.12 88888.00 2007-04-23 02:25:06.375 113 12365.25 75.83 55549.12 88888.00 2007-04-23 02:25:06.500 113 12365.23 75.92 55549.18 88888.00 2007-04-23 02:25:06.625 113 12365.27 75.97 55549.20 88888.00 2007-04-23 02:25:06.750 113 12365.23 75.95 55549.18 88888.00 2007-04-23 02:25:06.875 113 12365.17 75.97 55549.15 88888.00 2007-04-23 02:25:07.000 113 12365.20 76.08 55549.15 88888.00 2007-04-23 02:25:07.125 113 12365.20 76.10 55549.12 88888.00 2007-04-23 02:25:07.250 113 12365.20 76.12 55549.15 88888.00 2007-04-23 02:25:07.375 113 12365.25 76.17 55549.18 88888.00 2007-04-23 02:25:07.500 113 12365.33 76.25 55549.18 88888.00 2007-04-23 02:25:07.625 113 12365.33 76.30 55549.20 88888.00 2007-04-23 02:25:07.750 113 12365.30 76.38 55549.20 88888.00 2007-04-23 02:25:07.875 113 12365.30 76.42 55549.25 88888.00 2007-04-23 02:25:08.000 113 12365.27 76.45 55549.22 88888.00 2007-04-23 02:25:08.125 113 12365.25 76.60 55549.25 88888.00 2007-04-23 02:25:08.250 113 12365.17 76.70 55549.25 88888.00 2007-04-23 02:25:08.375 113 12365.08 76.83 55549.28 88888.00 2007-04-23 02:25:08.500 113 12365.10 76.90 55549.30 88888.00 2007-04-23 02:25:08.625 113 12365.02 76.95 55549.32 88888.00 2007-04-23 02:25:08.750 113 12364.98 77.10 55549.32 88888.00 2007-04-23 02:25:08.875 113 12364.92 77.17 55549.38 88888.00 2007-04-23 02:25:09.000 113 12364.88 77.33 55549.40 88888.00 2007-04-23 02:25:09.125 113 12364.75 77.40 55549.43 88888.00 2007-04-23 02:25:09.250 113 12364.73 77.35 55549.45 88888.00 2007-04-23 02:25:09.375 113 12364.80 77.35 55549.40 88888.00 2007-04-23 02:25:09.500 113 12364.77 77.42 55549.43 88888.00 2007-04-23 02:25:09.625 113 12364.67 77.45 55549.43 88888.00 2007-04-23 02:25:09.750 113 12364.73 77.47 55549.43 88888.00 2007-04-23 02:25:09.875 113 12364.77 77.50 55549.45 88888.00 2007-04-23 02:25:10.000 113 12364.75 77.55 55549.40 88888.00 2007-04-23 02:25:10.125 113 12364.67 77.60 55549.43 88888.00 2007-04-23 02:25:10.250 113 12364.62 77.70 55549.45 88888.00 2007-04-23 02:25:10.375 113 12364.67 77.78 55549.45 88888.00 2007-04-23 02:25:10.500 113 12364.65 77.78 55549.50 88888.00 2007-04-23 02:25:10.625 113 12364.65 77.95 55549.50 88888.00 2007-04-23 02:25:10.750 113 12364.60 78.08 55549.53 88888.00 2007-04-23 02:25:10.875 113 12364.58 78.20 55549.55 88888.00 2007-04-23 02:25:11.000 113 12364.50 78.22 55549.55 88888.00 2007-04-23 02:25:11.125 113 12364.45 78.30 55549.57 88888.00 2007-04-23 02:25:11.250 113 12364.45 78.38 55549.57 88888.00 2007-04-23 02:25:11.375 113 12364.48 78.47 55549.60 88888.00 2007-04-23 02:25:11.500 113 12364.42 78.55 55549.65 88888.00 2007-04-23 02:25:11.625 113 12364.45 78.70 55549.65 88888.00 2007-04-23 02:25:11.750 113 12364.35 78.78 55549.65 88888.00 2007-04-23 02:25:11.875 113 12364.30 78.83 55549.68 88888.00 2007-04-23 02:25:12.000 113 12364.23 78.88 55549.62 88888.00 2007-04-23 02:25:12.125 113 12364.23 78.92 55549.65 88888.00 2007-04-23 02:25:12.250 113 12364.30 78.92 55549.62 88888.00 2007-04-23 02:25:12.375 113 12364.25 78.95 55549.65 88888.00 2007-04-23 02:25:12.500 113 12364.20 78.97 55549.68 88888.00 2007-04-23 02:25:12.625 113 12364.25 79.00 55549.65 88888.00 2007-04-23 02:25:12.750 113 12364.27 79.08 55549.65 88888.00 2007-04-23 02:25:12.875 113 12364.25 79.10 55549.65 88888.00 2007-04-23 02:25:13.000 113 12364.27 79.10 55549.70 88888.00 2007-04-23 02:25:13.125 113 12364.25 79.15 55549.75 88888.00 2007-04-23 02:25:13.250 113 12364.17 79.22 55549.78 88888.00 2007-04-23 02:25:13.375 113 12364.25 79.35 55549.78 88888.00 2007-04-23 02:25:13.500 113 12364.27 79.50 55549.82 88888.00 2007-04-23 02:25:13.625 113 12364.23 79.58 55549.80 88888.00 2007-04-23 02:25:13.750 113 12364.25 79.65 55549.80 88888.00 2007-04-23 02:25:13.875 113 12364.30 79.75 55549.80 88888.00 2007-04-23 02:25:14.000 113 12364.30 79.85 55549.80 88888.00 2007-04-23 02:25:14.125 113 12364.20 79.97 55549.82 88888.00 2007-04-23 02:25:14.250 113 12364.17 80.08 55549.80 88888.00 2007-04-23 02:25:14.375 113 12364.25 80.20 55549.78 88888.00 2007-04-23 02:25:14.500 113 12364.25 80.28 55549.85 88888.00 2007-04-23 02:25:14.625 113 12364.23 80.35 55549.88 88888.00 2007-04-23 02:25:14.750 113 12364.23 80.45 55549.88 88888.00 2007-04-23 02:25:14.875 113 12364.15 80.47 55549.88 88888.00 2007-04-23 02:25:15.000 113 12364.10 80.47 55549.85 88888.00 2007-04-23 02:25:15.125 113 12364.00 80.50 55549.88 88888.00 2007-04-23 02:25:15.250 113 12363.98 80.62 55549.93 88888.00 2007-04-23 02:25:15.375 113 12363.95 80.70 55549.93 88888.00 2007-04-23 02:25:15.500 113 12363.92 80.70 55549.95 88888.00 2007-04-23 02:25:15.625 113 12363.95 80.70 55549.95 88888.00 2007-04-23 02:25:15.750 113 12363.92 80.72 55549.93 88888.00 2007-04-23 02:25:15.875 113 12363.85 80.75 55549.90 88888.00 2007-04-23 02:25:16.000 113 12363.90 80.92 55549.93 88888.00 2007-04-23 02:25:16.125 113 12363.98 81.05 55549.93 88888.00 2007-04-23 02:25:16.250 113 12363.92 81.03 55549.95 88888.00 2007-04-23 02:25:16.375 113 12363.95 81.10 55549.95 88888.00 2007-04-23 02:25:16.500 113 12363.98 81.28 55549.90 88888.00 2007-04-23 02:25:16.625 113 12363.98 81.35 55549.93 88888.00 2007-04-23 02:25:16.750 113 12364.00 81.42 55549.97 88888.00 2007-04-23 02:25:16.875 113 12364.08 81.55 55550.00 88888.00 2007-04-23 02:25:17.000 113 12364.12 81.65 55550.00 88888.00 2007-04-23 02:25:17.125 113 12364.08 81.75 55550.00 88888.00 2007-04-23 02:25:17.250 113 12364.00 81.85 55549.97 88888.00 2007-04-23 02:25:17.375 113 12364.02 81.97 55549.95 88888.00 2007-04-23 02:25:17.500 113 12364.05 82.10 55549.95 88888.00 2007-04-23 02:25:17.625 113 12364.00 82.22 55549.95 88888.00 2007-04-23 02:25:17.750 113 12363.92 82.28 55549.97 88888.00 2007-04-23 02:25:17.875 113 12363.88 82.30 55550.03 88888.00 2007-04-23 02:25:18.000 113 12363.83 82.42 55550.05 88888.00 2007-04-23 02:25:18.125 113 12363.85 82.53 55550.07 88888.00 2007-04-23 02:25:18.250 113 12363.80 82.55 55550.07 88888.00 2007-04-23 02:25:18.375 113 12363.75 82.55 55550.05 88888.00 2007-04-23 02:25:18.500 113 12363.80 82.60 55550.05 88888.00 2007-04-23 02:25:18.625 113 12363.88 82.67 55550.05 88888.00 2007-04-23 02:25:18.750 113 12363.83 82.75 55550.07 88888.00 2007-04-23 02:25:18.875 113 12363.88 82.83 55550.10 88888.00 2007-04-23 02:25:19.000 113 12363.88 82.85 55550.07 88888.00 2007-04-23 02:25:19.125 113 12363.83 82.85 55550.07 88888.00 2007-04-23 02:25:19.250 113 12363.80 82.92 55550.05 88888.00 2007-04-23 02:25:19.375 113 12363.85 83.00 55550.05 88888.00 2007-04-23 02:25:19.500 113 12363.92 83.15 55550.10 88888.00 2007-04-23 02:25:19.625 113 12363.90 83.20 55550.10 88888.00 2007-04-23 02:25:19.750 113 12363.90 83.28 55550.12 88888.00 2007-04-23 02:25:19.875 113 12363.88 83.33 55550.12 88888.00 2007-04-23 02:25:20.000 113 12363.88 83.33 55550.15 88888.00 2007-04-23 02:25:20.125 113 12363.88 83.47 55550.20 88888.00 2007-04-23 02:25:20.250 113 12363.80 83.55 55550.18 88888.00 2007-04-23 02:25:20.375 113 12363.80 83.65 55550.18 88888.00 2007-04-23 02:25:20.500 113 12363.80 83.75 55550.18 88888.00 2007-04-23 02:25:20.625 113 12363.73 83.88 55550.18 88888.00 2007-04-23 02:25:20.750 113 12363.70 84.00 55550.20 88888.00 2007-04-23 02:25:20.875 113 12363.77 84.05 55550.22 88888.00 2007-04-23 02:25:21.000 113 12363.77 84.17 55550.20 88888.00 2007-04-23 02:25:21.125 113 12363.75 84.20 55550.20 88888.00 2007-04-23 02:25:21.250 113 12363.77 84.33 55550.22 88888.00 2007-04-23 02:25:21.375 113 12363.88 84.45 55550.22 88888.00 2007-04-23 02:25:21.500 113 12363.92 84.53 55550.20 88888.00 2007-04-23 02:25:21.625 113 12363.90 84.58 55550.20 88888.00 2007-04-23 02:25:21.750 113 12363.98 84.72 55550.25 88888.00 2007-04-23 02:25:21.875 113 12363.98 84.80 55550.22 88888.00 2007-04-23 02:25:22.000 113 12363.92 84.85 55550.20 88888.00 2007-04-23 02:25:22.125 113 12364.00 84.90 55550.20 88888.00 2007-04-23 02:25:22.250 113 12363.92 84.97 55550.25 88888.00 2007-04-23 02:25:22.375 113 12363.92 85.08 55550.28 88888.00 2007-04-23 02:25:22.500 113 12363.90 85.17 55550.30 88888.00 2007-04-23 02:25:22.625 113 12363.88 85.20 55550.25 88888.00 2007-04-23 02:25:22.750 113 12363.80 85.25 55550.22 88888.00 2007-04-23 02:25:22.875 113 12363.80 85.38 55550.30 88888.00 2007-04-23 02:25:23.000 113 12363.80 85.45 55550.32 88888.00 2007-04-23 02:25:23.125 113 12363.77 85.42 55550.30 88888.00 2007-04-23 02:25:23.250 113 12363.75 85.55 55550.32 88888.00 2007-04-23 02:25:23.375 113 12363.77 85.62 55550.32 88888.00 2007-04-23 02:25:23.500 113 12363.83 85.70 55550.32 88888.00 2007-04-23 02:25:23.625 113 12363.88 85.78 55550.32 88888.00 2007-04-23 02:25:23.750 113 12363.88 85.78 55550.30 88888.00 2007-04-23 02:25:23.875 113 12363.90 85.85 55550.30 88888.00 2007-04-23 02:25:24.000 113 12364.02 85.95 55550.32 88888.00 2007-04-23 02:25:24.125 113 12364.00 86.00 55550.28 88888.00 2007-04-23 02:25:24.250 113 12364.02 86.10 55550.32 88888.00 2007-04-23 02:25:24.375 113 12364.00 86.17 55550.35 88888.00 2007-04-23 02:25:24.500 113 12364.02 86.28 55550.35 88888.00 2007-04-23 02:25:24.625 113 12364.15 86.33 55550.35 88888.00 2007-04-23 02:25:24.750 113 12364.17 86.40 55550.35 88888.00 2007-04-23 02:25:24.875 113 12364.12 86.47 55550.38 88888.00 2007-04-23 02:25:25.000 113 12364.08 86.58 55550.40 88888.00 2007-04-23 02:25:25.125 113 12364.08 86.65 55550.40 88888.00 2007-04-23 02:25:25.250 113 12364.08 86.70 55550.35 88888.00 2007-04-23 02:25:25.375 113 12364.12 86.83 55550.38 88888.00 2007-04-23 02:25:25.500 113 12364.08 86.92 55550.40 88888.00 2007-04-23 02:25:25.625 113 12364.12 87.05 55550.45 88888.00 2007-04-23 02:25:25.750 113 12364.08 87.10 55550.40 88888.00 2007-04-23 02:25:25.875 113 12364.05 87.17 55550.40 88888.00 2007-04-23 02:25:26.000 113 12363.98 87.22 55550.38 88888.00 2007-04-23 02:25:26.125 113 12363.95 87.33 55550.43 88888.00 2007-04-23 02:25:26.250 113 12364.00 87.40 55550.43 88888.00 2007-04-23 02:25:26.375 113 12364.00 87.47 55550.43 88888.00 2007-04-23 02:25:26.500 113 12363.95 87.55 55550.45 88888.00 2007-04-23 02:25:26.625 113 12363.98 87.65 55550.45 88888.00 2007-04-23 02:25:26.750 113 12363.98 87.70 55550.43 88888.00 2007-04-23 02:25:26.875 113 12364.00 87.67 55550.43 88888.00 2007-04-23 02:25:27.000 113 12364.00 87.72 55550.43 88888.00 2007-04-23 02:25:27.125 113 12364.05 87.88 55550.47 88888.00 2007-04-23 02:25:27.250 113 12364.08 87.97 55550.50 88888.00 2007-04-23 02:25:27.375 113 12364.10 88.05 55550.47 88888.00 2007-04-23 02:25:27.500 113 12364.02 88.08 55550.47 88888.00 2007-04-23 02:25:27.625 113 12364.02 88.12 55550.45 88888.00 2007-04-23 02:25:27.750 113 12364.05 88.20 55550.47 88888.00 2007-04-23 02:25:27.875 113 12364.05 88.33 55550.50 88888.00 2007-04-23 02:25:28.000 113 12364.08 88.42 55550.50 88888.00 2007-04-23 02:25:28.125 113 12364.08 88.47 55550.50 88888.00 2007-04-23 02:25:28.250 113 12364.12 88.53 55550.53 88888.00 2007-04-23 02:25:28.375 113 12364.08 88.55 55550.50 88888.00 2007-04-23 02:25:28.500 113 12364.02 88.55 55550.47 88888.00 2007-04-23 02:25:28.625 113 12364.02 88.53 55550.47 88888.00 2007-04-23 02:25:28.750 113 12364.08 88.55 55550.50 88888.00 2007-04-23 02:25:28.875 113 12364.17 88.67 55550.53 88888.00 2007-04-23 02:25:29.000 113 12364.20 88.65 55550.47 88888.00 2007-04-23 02:25:29.125 113 12364.15 88.62 55550.47 88888.00 2007-04-23 02:25:29.250 113 12364.20 88.70 55550.50 88888.00 2007-04-23 02:25:29.375 113 12364.30 88.78 55550.50 88888.00 2007-04-23 02:25:29.500 113 12364.30 88.83 55550.50 88888.00 2007-04-23 02:25:29.625 113 12364.27 88.88 55550.50 88888.00 2007-04-23 02:25:29.750 113 12364.30 88.92 55550.53 88888.00 2007-04-23 02:25:29.875 113 12364.38 89.08 55550.50 88888.00 2007-04-23 02:25:30.000 113 12364.38 89.20 55550.50 88888.00 2007-04-23 02:25:30.125 113 12364.33 89.30 55550.50 88888.00 2007-04-23 02:25:30.250 113 12364.35 89.45 55550.55 88888.00 2007-04-23 02:25:30.375 113 12364.33 89.53 55550.55 88888.00 2007-04-23 02:25:30.500 113 12364.33 89.55 55550.53 88888.00 2007-04-23 02:25:30.625 113 12364.25 89.60 55550.55 88888.00 2007-04-23 02:25:30.750 113 12364.17 89.67 55550.53 88888.00 2007-04-23 02:25:30.875 113 12364.17 89.72 55550.53 88888.00 2007-04-23 02:25:31.000 113 12364.17 89.78 55550.55 88888.00 2007-04-23 02:25:31.125 113 12364.17 89.83 55550.55 88888.00 2007-04-23 02:25:31.250 113 12364.23 89.90 55550.57 88888.00 2007-04-23 02:25:31.375 113 12364.27 89.90 55550.55 88888.00 2007-04-23 02:25:31.500 113 12364.33 89.90 55550.55 88888.00 2007-04-23 02:25:31.625 113 12364.45 89.92 55550.55 88888.00 2007-04-23 02:25:31.750 113 12364.48 89.92 55550.55 88888.00 2007-04-23 02:25:31.875 113 12364.52 90.00 55550.53 88888.00 2007-04-23 02:25:32.000 113 12364.60 90.05 55550.55 88888.00 2007-04-23 02:25:32.125 113 12364.70 90.10 55550.57 88888.00 2007-04-23 02:25:32.250 113 12364.73 90.15 55550.55 88888.00 2007-04-23 02:25:32.375 113 12364.80 90.20 55550.53 88888.00 2007-04-23 02:25:32.500 113 12364.83 90.30 55550.55 88888.00 2007-04-23 02:25:32.625 113 12364.77 90.35 55550.53 88888.00 2007-04-23 02:25:32.750 113 12364.70 90.40 55550.53 88888.00 2007-04-23 02:25:32.875 113 12364.73 90.53 55550.55 88888.00 2007-04-23 02:25:33.000 113 12364.80 90.62 55550.57 88888.00 2007-04-23 02:25:33.125 113 12364.80 90.60 55550.53 88888.00 2007-04-23 02:25:33.250 113 12364.77 90.65 55550.53 88888.00 2007-04-23 02:25:33.375 113 12364.83 90.78 55550.55 88888.00 2007-04-23 02:25:33.500 113 12364.85 90.97 55550.60 88888.00 2007-04-23 02:25:33.625 113 12364.75 90.95 55550.57 88888.00 2007-04-23 02:25:33.750 113 12364.62 90.95 55550.57 88888.00 2007-04-23 02:25:33.875 113 12364.62 91.08 55550.60 88888.00 2007-04-23 02:25:34.000 113 12364.60 91.05 55550.57 88888.00 2007-04-23 02:25:34.125 113 12364.62 91.10 55550.57 88888.00 2007-04-23 02:25:34.250 113 12364.67 91.20 55550.57 88888.00 2007-04-23 02:25:34.375 113 12364.70 91.20 55550.53 88888.00 2007-04-23 02:25:34.500 113 12364.70 91.20 55550.57 88888.00 2007-04-23 02:25:34.625 113 12364.77 91.22 55550.57 88888.00 2007-04-23 02:25:34.750 113 12364.73 91.20 55550.57 88888.00 2007-04-23 02:25:34.875 113 12364.65 91.22 55550.55 88888.00 2007-04-23 02:25:35.000 113 12364.70 91.28 55550.57 88888.00 2007-04-23 02:25:35.125 113 12364.75 91.30 55550.60 88888.00 2007-04-23 02:25:35.250 113 12364.77 91.25 55550.57 88888.00 2007-04-23 02:25:35.375 113 12364.80 91.35 55550.62 88888.00 2007-04-23 02:25:35.500 113 12364.75 91.38 55550.62 88888.00 2007-04-23 02:25:35.625 113 12364.73 91.45 55550.62 88888.00 2007-04-23 02:25:35.750 113 12364.77 91.50 55550.62 88888.00 2007-04-23 02:25:35.875 113 12364.83 91.58 55550.60 88888.00 2007-04-23 02:25:36.000 113 12364.80 91.60 55550.57 88888.00 2007-04-23 02:25:36.125 113 12364.85 91.67 55550.62 88888.00 2007-04-23 02:25:36.250 113 12364.90 91.78 55550.68 88888.00 2007-04-23 02:25:36.375 113 12364.95 91.90 55550.65 88888.00 2007-04-23 02:25:36.500 113 12364.92 91.97 55550.62 88888.00 2007-04-23 02:25:36.625 113 12364.83 92.00 55550.62 88888.00 2007-04-23 02:25:36.750 113 12364.80 92.10 55550.62 88888.00 2007-04-23 02:25:36.875 113 12364.80 92.17 55550.62 88888.00 2007-04-23 02:25:37.000 113 12364.80 92.25 55550.62 88888.00 2007-04-23 02:25:37.125 113 12364.85 92.35 55550.65 88888.00 2007-04-23 02:25:37.250 113 12364.85 92.42 55550.68 88888.00 2007-04-23 02:25:37.375 113 12364.83 92.45 55550.62 88888.00 2007-04-23 02:25:37.500 113 12364.85 92.55 55550.65 88888.00 2007-04-23 02:25:37.625 113 12364.85 92.58 55550.65 88888.00 2007-04-23 02:25:37.750 113 12364.77 92.60 55550.60 88888.00 2007-04-23 02:25:37.875 113 12364.77 92.62 55550.60 88888.00 2007-04-23 02:25:38.000 113 12364.83 92.67 55550.62 88888.00 2007-04-23 02:25:38.125 113 12364.88 92.75 55550.62 88888.00 2007-04-23 02:25:38.250 113 12364.83 92.70 55550.62 88888.00 2007-04-23 02:25:38.375 113 12364.80 92.67 55550.57 88888.00 2007-04-23 02:25:38.500 113 12364.80 92.70 55550.60 88888.00 2007-04-23 02:25:38.625 113 12364.90 92.78 55550.62 88888.00 2007-04-23 02:25:38.750 113 12364.95 92.83 55550.60 88888.00 2007-04-23 02:25:38.875 113 12364.88 92.83 55550.60 88888.00 2007-04-23 02:25:39.000 113 12364.88 92.83 55550.60 88888.00 2007-04-23 02:25:39.125 113 12364.90 92.88 55550.65 88888.00 2007-04-23 02:25:39.250 113 12364.90 92.92 55550.68 88888.00 2007-04-23 02:25:39.375 113 12364.90 92.97 55550.70 88888.00 2007-04-23 02:25:39.500 113 12364.85 93.03 55550.68 88888.00 2007-04-23 02:25:39.625 113 12364.85 93.03 55550.68 88888.00 2007-04-23 02:25:39.750 113 12364.90 93.05 55550.68 88888.00 2007-04-23 02:25:39.875 113 12364.92 93.08 55550.65 88888.00 2007-04-23 02:25:40.000 113 12364.88 93.08 55550.60 88888.00 2007-04-23 02:25:40.125 113 12364.88 93.17 55550.57 88888.00 2007-04-23 02:25:40.250 113 12364.90 93.22 55550.62 88888.00 2007-04-23 02:25:40.375 113 12364.95 93.28 55550.60 88888.00 2007-04-23 02:25:40.500 113 12364.90 93.30 55550.60 88888.00 2007-04-23 02:25:40.625 113 12364.85 93.38 55550.60 88888.00 2007-04-23 02:25:40.750 113 12364.83 93.40 55550.60 88888.00 2007-04-23 02:25:40.875 113 12364.85 93.47 55550.60 88888.00 2007-04-23 02:25:41.000 113 12364.92 93.47 55550.57 88888.00 2007-04-23 02:25:41.125 113 12364.98 93.45 55550.57 88888.00 2007-04-23 02:25:41.250 113 12364.95 93.50 55550.62 88888.00 2007-04-23 02:25:41.375 113 12364.98 93.60 55550.65 88888.00 2007-04-23 02:25:41.500 113 12365.08 93.60 55550.65 88888.00 2007-04-23 02:25:41.625 113 12364.98 93.60 55550.65 88888.00 2007-04-23 02:25:41.750 113 12364.90 93.58 55550.62 88888.00 2007-04-23 02:25:41.875 113 12364.90 93.58 55550.62 88888.00 2007-04-23 02:25:42.000 113 12364.88 93.62 55550.62 88888.00 2007-04-23 02:25:42.125 113 12364.95 93.70 55550.65 88888.00 2007-04-23 02:25:42.250 113 12364.98 93.72 55550.65 88888.00 2007-04-23 02:25:42.375 113 12364.92 93.72 55550.65 88888.00 2007-04-23 02:25:42.500 113 12364.83 93.75 55550.70 88888.00 2007-04-23 02:25:42.625 113 12364.77 93.75 55550.68 88888.00 2007-04-23 02:25:42.750 113 12364.75 93.78 55550.68 88888.00 2007-04-23 02:25:42.875 113 12364.83 93.83 55550.68 88888.00 2007-04-23 02:25:43.000 113 12364.90 93.83 55550.65 88888.00 2007-04-23 02:25:43.125 113 12364.80 93.88 55550.68 88888.00 2007-04-23 02:25:43.250 113 12364.62 93.88 55550.70 88888.00 2007-04-23 02:25:43.375 113 12364.62 93.88 55550.72 88888.00 2007-04-23 02:25:43.500 113 12364.60 93.78 55550.70 88888.00 2007-04-23 02:25:43.625 113 12364.65 93.88 55550.65 88888.00 2007-04-23 02:25:43.750 113 12364.70 93.90 55550.68 88888.00 2007-04-23 02:25:43.875 113 12364.75 93.85 55550.68 88888.00 2007-04-23 02:25:44.000 113 12364.75 93.85 55550.68 88888.00 2007-04-23 02:25:44.125 113 12364.77 93.85 55550.70 88888.00 2007-04-23 02:25:44.250 113 12364.77 93.85 55550.70 88888.00 2007-04-23 02:25:44.375 113 12364.77 93.85 55550.68 88888.00 2007-04-23 02:25:44.500 113 12364.80 93.92 55550.70 88888.00 2007-04-23 02:25:44.625 113 12364.83 93.92 55550.70 88888.00 2007-04-23 02:25:44.750 113 12364.83 93.88 55550.68 88888.00 2007-04-23 02:25:44.875 113 12364.85 93.95 55550.65 88888.00 2007-04-23 02:25:45.000 113 12364.85 94.03 55550.70 88888.00 2007-04-23 02:25:45.125 113 12364.83 94.05 55550.72 88888.00 2007-04-23 02:25:45.250 113 12364.80 94.08 55550.70 88888.00 2007-04-23 02:25:45.375 113 12364.83 94.08 55550.70 88888.00 2007-04-23 02:25:45.500 113 12364.75 94.08 55550.70 88888.00 2007-04-23 02:25:45.625 113 12364.73 94.10 55550.72 88888.00 2007-04-23 02:25:45.750 113 12364.73 94.10 55550.75 88888.00 2007-04-23 02:25:45.875 113 12364.75 94.20 55550.75 88888.00 2007-04-23 02:25:46.000 113 12364.83 94.15 55550.70 88888.00 2007-04-23 02:25:46.125 113 12364.77 94.12 55550.68 88888.00 2007-04-23 02:25:46.250 113 12364.62 94.12 55550.65 88888.00 2007-04-23 02:25:46.375 113 12364.70 94.12 55550.65 88888.00 2007-04-23 02:25:46.500 113 12364.75 94.12 55550.70 88888.00 2007-04-23 02:25:46.625 113 12364.77 94.12 55550.75 88888.00 2007-04-23 02:25:46.750 113 12364.80 94.17 55550.75 88888.00 2007-04-23 02:25:46.875 113 12364.80 94.22 55550.72 88888.00 2007-04-23 02:25:47.000 113 12364.83 94.22 55550.70 88888.00 2007-04-23 02:25:47.125 113 12364.83 94.20 55550.70 88888.00 2007-04-23 02:25:47.250 113 12364.90 94.28 55550.75 88888.00 2007-04-23 02:25:47.375 113 12364.98 94.35 55550.80 88888.00 2007-04-23 02:25:47.500 113 12364.95 94.28 55550.78 88888.00 2007-04-23 02:25:47.625 113 12364.90 94.25 55550.75 88888.00 2007-04-23 02:25:47.750 113 12364.85 94.25 55550.72 88888.00 2007-04-23 02:25:47.875 113 12364.88 94.28 55550.70 88888.00 2007-04-23 02:25:48.000 113 12364.88 94.25 55550.70 88888.00 2007-04-23 02:25:48.125 113 12364.85 94.30 55550.72 88888.00 2007-04-23 02:25:48.250 113 12364.83 94.35 55550.75 88888.00 2007-04-23 02:25:48.375 113 12364.88 94.33 55550.75 88888.00 2007-04-23 02:25:48.500 113 12364.85 94.35 55550.75 88888.00 2007-04-23 02:25:48.625 113 12364.88 94.42 55550.78 88888.00 2007-04-23 02:25:48.750 113 12364.85 94.40 55550.72 88888.00 2007-04-23 02:25:48.875 113 12364.85 94.38 55550.70 88888.00 2007-04-23 02:25:49.000 113 12364.90 94.45 55550.72 88888.00 2007-04-23 02:25:49.125 113 12364.83 94.42 55550.78 88888.00 2007-04-23 02:25:49.250 113 12364.75 94.42 55550.78 88888.00 2007-04-23 02:25:49.375 113 12364.77 94.38 55550.75 88888.00 2007-04-23 02:25:49.500 113 12364.80 94.35 55550.72 88888.00 2007-04-23 02:25:49.625 113 12364.83 94.35 55550.72 88888.00 2007-04-23 02:25:49.750 113 12364.85 94.30 55550.72 88888.00 2007-04-23 02:25:49.875 113 12364.85 94.30 55550.75 88888.00 2007-04-23 02:25:50.000 113 12364.85 94.30 55550.78 88888.00 2007-04-23 02:25:50.125 113 12364.85 94.35 55550.78 88888.00 2007-04-23 02:25:50.250 113 12364.90 94.38 55550.75 88888.00 2007-04-23 02:25:50.375 113 12364.95 94.40 55550.72 88888.00 2007-04-23 02:25:50.500 113 12364.98 94.40 55550.75 88888.00 2007-04-23 02:25:50.625 113 12365.05 94.40 55550.72 88888.00 2007-04-23 02:25:50.750 113 12365.17 94.42 55550.75 88888.00 2007-04-23 02:25:50.875 113 12365.23 94.47 55550.75 88888.00 2007-04-23 02:25:51.000 113 12365.17 94.50 55550.70 88888.00 2007-04-23 02:25:51.125 113 12365.15 94.58 55550.70 88888.00 2007-04-23 02:25:51.250 113 12365.17 94.58 55550.70 88888.00 2007-04-23 02:25:51.375 113 12365.17 94.60 55550.70 88888.00 2007-04-23 02:25:51.500 113 12365.23 94.70 55550.72 88888.00 2007-04-23 02:25:51.625 113 12365.17 94.72 55550.72 88888.00 2007-04-23 02:25:51.750 113 12365.10 94.70 55550.72 88888.00 2007-04-23 02:25:51.875 113 12365.05 94.72 55550.72 88888.00 2007-04-23 02:25:52.000 113 12364.98 94.72 55550.72 88888.00 2007-04-23 02:25:52.125 113 12364.90 94.75 55550.72 88888.00 2007-04-23 02:25:52.250 113 12364.98 94.80 55550.78 88888.00 2007-04-23 02:25:52.375 113 12365.02 94.83 55550.75 88888.00 2007-04-23 02:25:52.500 113 12364.98 94.75 55550.75 88888.00 2007-04-23 02:25:52.625 113 12364.88 94.75 55550.72 88888.00 2007-04-23 02:25:52.750 113 12364.85 94.88 55550.75 88888.00 2007-04-23 02:25:52.875 113 12364.90 94.88 55550.72 88888.00 2007-04-23 02:25:53.000 113 12364.90 94.72 55550.70 88888.00 2007-04-23 02:25:53.125 113 12364.90 94.67 55550.72 88888.00 2007-04-23 02:25:53.250 113 12364.88 94.67 55550.70 88888.00 2007-04-23 02:25:53.375 113 12364.92 94.67 55550.72 88888.00 2007-04-23 02:25:53.500 113 12364.98 94.65 55550.72 88888.00 2007-04-23 02:25:53.625 113 12365.08 94.62 55550.72 88888.00 2007-04-23 02:25:53.750 113 12365.08 94.60 55550.68 88888.00 2007-04-23 02:25:53.875 113 12365.08 94.62 55550.70 88888.00 2007-04-23 02:25:54.000 113 12365.15 94.55 55550.68 88888.00 2007-04-23 02:25:54.125 113 12365.27 94.47 55550.65 88888.00 2007-04-23 02:25:54.250 113 12365.38 94.55 55550.70 88888.00 2007-04-23 02:25:54.375 113 12365.42 94.62 55550.70 88888.00 2007-04-23 02:25:54.500 113 12365.50 94.67 55550.72 88888.00 2007-04-23 02:25:54.625 113 12365.55 94.75 55550.72 88888.00 2007-04-23 02:25:54.750 113 12365.58 94.72 55550.72 88888.00 2007-04-23 02:25:54.875 113 12365.58 94.78 55550.72 88888.00 2007-04-23 02:25:55.000 113 12365.52 94.80 55550.70 88888.00 2007-04-23 02:25:55.125 113 12365.48 94.80 55550.70 88888.00 2007-04-23 02:25:55.250 113 12365.42 94.90 55550.70 88888.00 2007-04-23 02:25:55.375 113 12365.45 94.90 55550.72 88888.00 2007-04-23 02:25:55.500 113 12365.45 94.95 55550.70 88888.00 2007-04-23 02:25:55.625 113 12365.38 94.92 55550.70 88888.00 2007-04-23 02:25:55.750 113 12365.25 94.88 55550.70 88888.00 2007-04-23 02:25:55.875 113 12365.25 94.90 55550.70 88888.00 2007-04-23 02:25:56.000 113 12365.25 94.92 55550.70 88888.00 2007-04-23 02:25:56.125 113 12365.27 94.90 55550.72 88888.00 2007-04-23 02:25:56.250 113 12365.33 94.88 55550.78 88888.00 2007-04-23 02:25:56.375 113 12365.40 94.83 55550.72 88888.00 2007-04-23 02:25:56.500 113 12365.33 94.78 55550.72 88888.00 2007-04-23 02:25:56.625 113 12365.30 94.75 55550.70 88888.00 2007-04-23 02:25:56.750 113 12365.33 94.75 55550.70 88888.00 2007-04-23 02:25:56.875 113 12365.42 94.78 55550.68 88888.00 2007-04-23 02:25:57.000 113 12365.45 94.83 55550.68 88888.00 2007-04-23 02:25:57.125 113 12365.52 94.83 55550.75 88888.00 2007-04-23 02:25:57.250 113 12365.52 94.78 55550.70 88888.00 2007-04-23 02:25:57.375 113 12365.55 94.78 55550.68 88888.00 2007-04-23 02:25:57.500 113 12365.55 94.85 55550.65 88888.00 2007-04-23 02:25:57.625 113 12365.62 94.88 55550.68 88888.00 2007-04-23 02:25:57.750 113 12365.67 94.85 55550.65 88888.00 2007-04-23 02:25:57.875 113 12365.70 94.85 55550.62 88888.00 2007-04-23 02:25:58.000 113 12365.70 94.90 55550.57 88888.00 2007-04-23 02:25:58.125 113 12365.67 94.90 55550.60 88888.00 2007-04-23 02:25:58.250 113 12365.67 94.92 55550.62 88888.00 2007-04-23 02:25:58.375 113 12365.70 94.97 55550.62 88888.00 2007-04-23 02:25:58.500 113 12365.73 94.92 55550.65 88888.00 2007-04-23 02:25:58.625 113 12365.73 94.92 55550.68 88888.00 2007-04-23 02:25:58.750 113 12365.77 94.95 55550.68 88888.00 2007-04-23 02:25:58.875 113 12365.77 94.95 55550.65 88888.00 2007-04-23 02:25:59.000 113 12365.75 94.92 55550.62 88888.00 2007-04-23 02:25:59.125 113 12365.70 94.85 55550.62 88888.00 2007-04-23 02:25:59.250 113 12365.67 94.78 55550.60 88888.00 2007-04-23 02:25:59.375 113 12365.75 94.80 55550.62 88888.00 2007-04-23 02:25:59.500 113 12365.70 94.80 55550.62 88888.00 2007-04-23 02:25:59.625 113 12365.80 94.88 55550.62 88888.00 2007-04-23 02:25:59.750 113 12365.83 94.88 55550.65 88888.00 2007-04-23 02:25:59.875 113 12365.85 94.92 55550.68 88888.00 2007-04-23 02:26:00.000 113 12365.90 94.88 55550.62 88888.00 2007-04-23 02:26:00.125 113 12365.92 94.92 55550.65 88888.00 2007-04-23 02:26:00.250 113 12366.02 95.03 55550.68 88888.00 2007-04-23 02:26:00.375 113 12366.08 95.05 55550.68 88888.00 2007-04-23 02:26:00.500 113 12366.12 95.03 55550.65 88888.00 2007-04-23 02:26:00.625 113 12366.10 95.03 55550.65 88888.00 2007-04-23 02:26:00.750 113 12366.08 95.05 55550.60 88888.00 2007-04-23 02:26:00.875 113 12366.15 95.05 55550.60 88888.00 2007-04-23 02:26:01.000 113 12366.20 95.03 55550.57 88888.00 2007-04-23 02:26:01.125 113 12366.20 95.05 55550.60 88888.00 2007-04-23 02:26:01.250 113 12366.17 95.03 55550.62 88888.00 2007-04-23 02:26:01.375 113 12366.15 95.00 55550.65 88888.00 2007-04-23 02:26:01.500 113 12366.17 95.08 55550.68 88888.00 2007-04-23 02:26:01.625 113 12366.20 95.08 55550.65 88888.00 2007-04-23 02:26:01.750 113 12366.10 95.00 55550.65 88888.00 2007-04-23 02:26:01.875 113 12366.10 94.90 55550.68 88888.00 2007-04-23 02:26:02.000 113 12366.20 94.88 55550.68 88888.00 2007-04-23 02:26:02.125 113 12366.25 94.90 55550.70 88888.00 2007-04-23 02:26:02.250 113 12366.20 94.83 55550.65 88888.00 2007-04-23 02:26:02.375 113 12366.17 94.78 55550.65 88888.00 2007-04-23 02:26:02.500 113 12366.20 94.67 55550.65 88888.00 2007-04-23 02:26:02.625 113 12366.25 94.65 55550.62 88888.00 2007-04-23 02:26:02.750 113 12366.33 94.67 55550.65 88888.00 2007-04-23 02:26:02.875 113 12366.35 94.70 55550.68 88888.00 2007-04-23 02:26:03.000 113 12366.38 94.67 55550.62 88888.00 2007-04-23 02:26:03.125 113 12366.40 94.70 55550.60 88888.00 2007-04-23 02:26:03.250 113 12366.48 94.70 55550.60 88888.00 2007-04-23 02:26:03.375 113 12366.55 94.75 55550.60 88888.00 2007-04-23 02:26:03.500 113 12366.58 94.75 55550.57 88888.00 2007-04-23 02:26:03.625 113 12366.58 94.75 55550.57 88888.00 2007-04-23 02:26:03.750 113 12366.58 94.78 55550.57 88888.00 2007-04-23 02:26:03.875 113 12366.62 94.80 55550.60 88888.00 2007-04-23 02:26:04.000 113 12366.70 94.85 55550.62 88888.00 2007-04-23 02:26:04.125 113 12366.67 94.88 55550.65 88888.00 2007-04-23 02:26:04.250 113 12366.52 94.80 55550.65 88888.00 2007-04-23 02:26:04.375 113 12366.58 94.85 55550.62 88888.00 2007-04-23 02:26:04.500 113 12366.62 94.85 55550.65 88888.00 2007-04-23 02:26:04.625 113 12366.60 94.80 55550.65 88888.00 2007-04-23 02:26:04.750 113 12366.62 94.75 55550.62 88888.00 2007-04-23 02:26:04.875 113 12366.58 94.72 55550.62 88888.00 2007-04-23 02:26:05.000 113 12366.50 94.70 55550.60 88888.00 2007-04-23 02:26:05.125 113 12366.52 94.67 55550.60 88888.00 2007-04-23 02:26:05.250 113 12366.55 94.70 55550.62 88888.00 2007-04-23 02:26:05.375 113 12366.58 94.65 55550.60 88888.00 2007-04-23 02:26:05.500 113 12366.58 94.58 55550.60 88888.00 2007-04-23 02:26:05.625 113 12366.55 94.53 55550.60 88888.00 2007-04-23 02:26:05.750 113 12366.60 94.53 55550.60 88888.00 2007-04-23 02:26:05.875 113 12366.75 94.50 55550.62 88888.00 2007-04-23 02:26:06.000 113 12366.90 94.50 55550.62 88888.00 2007-04-23 02:26:06.125 113 12366.92 94.47 55550.57 88888.00 2007-04-23 02:26:06.250 113 12366.88 94.35 55550.60 88888.00 2007-04-23 02:26:06.375 113 12366.92 94.30 55550.57 88888.00 2007-04-23 02:26:06.500 113 12366.98 94.25 55550.60 88888.00 2007-04-23 02:26:06.625 113 12367.00 94.17 55550.55 88888.00 2007-04-23 02:26:06.750 113 12367.02 94.15 55550.57 88888.00 2007-04-23 02:26:06.875 113 12367.08 94.17 55550.57 88888.00 2007-04-23 02:26:07.000 113 12367.08 94.20 55550.57 88888.00 2007-04-23 02:26:07.125 113 12367.12 94.28 55550.62 88888.00 2007-04-23 02:26:07.250 113 12367.10 94.25 55550.62 88888.00 2007-04-23 02:26:07.375 113 12367.15 94.28 55550.62 88888.00 2007-04-23 02:26:07.500 113 12367.08 94.28 55550.62 88888.00 2007-04-23 02:26:07.625 113 12367.12 94.28 55550.68 88888.00 2007-04-23 02:26:07.750 113 12367.15 94.25 55550.65 88888.00 2007-04-23 02:26:07.875 113 12367.15 94.22 55550.62 88888.00 2007-04-23 02:26:08.000 113 12367.10 94.20 55550.57 88888.00 2007-04-23 02:26:08.125 113 12367.20 94.25 55550.62 88888.00 2007-04-23 02:26:08.250 113 12367.27 94.22 55550.62 88888.00 2007-04-23 02:26:08.375 113 12367.30 94.20 55550.60 88888.00 2007-04-23 02:26:08.500 113 12367.27 94.17 55550.57 88888.00 2007-04-23 02:26:08.625 113 12367.25 94.08 55550.57 88888.00 2007-04-23 02:26:08.750 113 12367.33 94.10 55550.60 88888.00 2007-04-23 02:26:08.875 113 12367.42 94.05 55550.60 88888.00 2007-04-23 02:26:09.000 113 12367.45 93.92 55550.55 88888.00 2007-04-23 02:26:09.125 113 12367.58 93.97 55550.60 88888.00 2007-04-23 02:26:09.250 113 12367.67 94.05 55550.60 88888.00 2007-04-23 02:26:09.375 113 12367.65 94.00 55550.57 88888.00 2007-04-23 02:26:09.500 113 12367.67 93.90 55550.60 88888.00 2007-04-23 02:26:09.625 113 12367.77 93.88 55550.55 88888.00 2007-04-23 02:26:09.750 113 12367.83 93.88 55550.53 88888.00 2007-04-23 02:26:09.875 113 12367.90 93.85 55550.55 88888.00 2007-04-23 02:26:10.000 113 12367.92 93.83 55550.55 88888.00 2007-04-23 02:26:10.125 113 12367.90 93.80 55550.57 88888.00 2007-04-23 02:26:10.250 113 12367.80 93.75 55550.57 88888.00 2007-04-23 02:26:10.375 113 12367.88 93.78 55550.55 88888.00 2007-04-23 02:26:10.500 113 12367.95 93.85 55550.57 88888.00 2007-04-23 02:26:10.625 113 12368.00 93.88 55550.62 88888.00 2007-04-23 02:26:10.750 113 12367.98 93.83 55550.55 88888.00 2007-04-23 02:26:10.875 113 12368.00 93.80 55550.55 88888.00 2007-04-23 02:26:11.000 113 12368.05 93.83 55550.57 88888.00 2007-04-23 02:26:11.125 113 12368.12 93.80 55550.55 88888.00 2007-04-23 02:26:11.250 113 12368.12 93.75 55550.53 88888.00 2007-04-23 02:26:11.375 113 12368.08 93.75 55550.53 88888.00 2007-04-23 02:26:11.500 113 12368.12 93.75 55550.53 88888.00 2007-04-23 02:26:11.625 113 12368.25 93.72 55550.53 88888.00 2007-04-23 02:26:11.750 113 12368.30 93.75 55550.53 88888.00 2007-04-23 02:26:11.875 113 12368.25 93.72 55550.50 88888.00 2007-04-23 02:26:12.000 113 12368.20 93.70 55550.50 88888.00 2007-04-23 02:26:12.125 113 12368.27 93.70 55550.55 88888.00 2007-04-23 02:26:12.250 113 12368.35 93.58 55550.53 88888.00 2007-04-23 02:26:12.375 113 12368.42 93.53 55550.53 88888.00 2007-04-23 02:26:12.500 113 12368.52 93.55 55550.53 88888.00 2007-04-23 02:26:12.625 113 12368.60 93.58 55550.53 88888.00 2007-04-23 02:26:12.750 113 12368.62 93.55 55550.53 88888.00 2007-04-23 02:26:12.875 113 12368.67 93.53 55550.47 88888.00 2007-04-23 02:26:13.000 113 12368.65 93.50 55550.45 88888.00 2007-04-23 02:26:13.125 113 12368.70 93.50 55550.47 88888.00 2007-04-23 02:26:13.250 113 12368.83 93.50 55550.47 88888.00 2007-04-23 02:26:13.375 113 12368.88 93.53 55550.50 88888.00 2007-04-23 02:26:13.500 113 12368.92 93.50 55550.50 88888.00 2007-04-23 02:26:13.625 113 12368.98 93.50 55550.53 88888.00 2007-04-23 02:26:13.750 113 12369.05 93.55 55550.53 88888.00 2007-04-23 02:26:13.875 113 12369.08 93.50 55550.50 88888.00 2007-04-23 02:26:14.000 113 12369.10 93.50 55550.45 88888.00 2007-04-23 02:26:14.125 113 12369.08 93.47 55550.47 88888.00 2007-04-23 02:26:14.250 113 12369.12 93.47 55550.53 88888.00 2007-04-23 02:26:14.375 113 12369.17 93.53 55550.53 88888.00 2007-04-23 02:26:14.500 113 12369.20 93.47 55550.45 88888.00 2007-04-23 02:26:14.625 113 12369.23 93.42 55550.47 88888.00 2007-04-23 02:26:14.750 113 12369.30 93.42 55550.47 88888.00 2007-04-23 02:26:14.875 113 12369.40 93.42 55550.47 88888.00 2007-04-23 02:26:15.000 113 12369.50 93.40 55550.50 88888.00 2007-04-23 02:26:15.125 113 12369.58 93.40 55550.53 88888.00 2007-04-23 02:26:15.250 113 12369.60 93.42 55550.53 88888.00 2007-04-23 02:26:15.375 113 12369.73 93.45 55550.53 88888.00 2007-04-23 02:26:15.500 113 12369.75 93.38 55550.50 88888.00 2007-04-23 02:26:15.625 113 12369.77 93.38 55550.50 88888.00 2007-04-23 02:26:15.750 113 12369.83 93.30 55550.47 88888.00 2007-04-23 02:26:15.875 113 12369.92 93.33 55550.47 88888.00 2007-04-23 02:26:16.000 113 12370.00 93.35 55550.45 88888.00 2007-04-23 02:26:16.125 113 12370.00 93.38 55550.45 88888.00 2007-04-23 02:26:16.250 113 12369.95 93.30 55550.47 88888.00 2007-04-23 02:26:16.375 113 12370.00 93.28 55550.47 88888.00 2007-04-23 02:26:16.500 113 12370.05 93.25 55550.45 88888.00 2007-04-23 02:26:16.625 113 12370.12 93.22 55550.43 88888.00 2007-04-23 02:26:16.750 113 12370.20 93.22 55550.40 88888.00 2007-04-23 02:26:16.875 113 12370.27 93.25 55550.45 88888.00 2007-04-23 02:26:17.000 113 12370.27 93.28 55550.45 88888.00 2007-04-23 02:26:17.125 113 12370.23 93.22 55550.45 88888.00 2007-04-23 02:26:17.250 113 12370.20 93.15 55550.47 88888.00 2007-04-23 02:26:17.375 113 12370.27 93.17 55550.45 88888.00 2007-04-23 02:26:17.500 113 12370.38 93.22 55550.47 88888.00 2007-04-23 02:26:17.625 113 12370.45 93.20 55550.45 88888.00 2007-04-23 02:26:17.750 113 12370.45 93.12 55550.43 88888.00 2007-04-23 02:26:17.875 113 12370.45 93.05 55550.43 88888.00 2007-04-23 02:26:18.000 113 12370.50 93.08 55550.45 88888.00 2007-04-23 02:26:18.125 113 12370.60 93.10 55550.45 88888.00 2007-04-23 02:26:18.250 113 12370.73 93.08 55550.45 88888.00 2007-04-23 02:26:18.375 113 12370.73 93.05 55550.43 88888.00 2007-04-23 02:26:18.500 113 12370.77 93.05 55550.43 88888.00 2007-04-23 02:26:18.625 113 12370.77 93.08 55550.43 88888.00 2007-04-23 02:26:18.750 113 12370.77 93.00 55550.43 88888.00 2007-04-23 02:26:18.875 113 12370.70 92.97 55550.40 88888.00 2007-04-23 02:26:19.000 113 12370.77 93.00 55550.43 88888.00 2007-04-23 02:26:19.125 113 12370.88 92.97 55550.47 88888.00 2007-04-23 02:26:19.250 113 12370.92 92.97 55550.53 88888.00 2007-04-23 02:26:19.375 113 12371.02 93.03 55550.53 88888.00 2007-04-23 02:26:19.500 113 12371.00 93.03 55550.53 88888.00 2007-04-23 02:26:19.625 113 12371.02 93.00 55550.50 88888.00 2007-04-23 02:26:19.750 113 12371.05 93.03 55550.55 88888.00 2007-04-23 02:26:19.875 113 12371.02 93.08 55550.55 88888.00 2007-04-23 02:26:20.000 113 12371.08 93.10 55550.57 88888.00 2007-04-23 02:26:20.125 113 12371.15 93.10 55550.60 88888.00 2007-04-23 02:26:20.250 113 12371.23 93.05 55550.57 88888.00 2007-04-23 02:26:20.375 113 12371.25 92.97 55550.57 88888.00 2007-04-23 02:26:20.500 113 12371.33 92.95 55550.57 88888.00 2007-04-23 02:26:20.625 113 12371.35 93.00 55550.60 88888.00 2007-04-23 02:26:20.750 113 12371.38 92.95 55550.60 88888.00 2007-04-23 02:26:20.875 113 12371.33 92.88 55550.55 88888.00 2007-04-23 02:26:21.000 113 12371.27 92.83 55550.55 88888.00 2007-04-23 02:26:21.125 113 12371.33 92.92 55550.60 88888.00 2007-04-23 02:26:21.250 113 12371.35 92.90 55550.62 88888.00 2007-04-23 02:26:21.375 113 12371.40 92.80 55550.57 88888.00 2007-04-23 02:26:21.500 113 12371.40 92.72 55550.55 88888.00 2007-04-23 02:26:21.625 113 12371.45 92.67 55550.57 88888.00 2007-04-23 02:26:21.750 113 12371.52 92.65 55550.60 88888.00 2007-04-23 02:26:21.875 113 12371.58 92.65 55550.60 88888.00 2007-04-23 02:26:22.000 113 12371.67 92.62 55550.62 88888.00 2007-04-23 02:26:22.125 113 12371.65 92.60 55550.62 88888.00 2007-04-23 02:26:22.250 113 12371.70 92.65 55550.68 88888.00 2007-04-23 02:26:22.375 113 12371.75 92.67 55550.65 88888.00 2007-04-23 02:26:22.500 113 12371.70 92.65 55550.65 88888.00 2007-04-23 02:26:22.625 113 12371.67 92.65 55550.68 88888.00 2007-04-23 02:26:22.750 113 12371.73 92.65 55550.68 88888.00 2007-04-23 02:26:22.875 113 12371.80 92.65 55550.65 88888.00 2007-04-23 02:26:23.000 113 12371.77 92.58 55550.62 88888.00 2007-04-23 02:26:23.125 113 12371.77 92.62 55550.65 88888.00 2007-04-23 02:26:23.250 113 12371.85 92.65 55550.68 88888.00 2007-04-23 02:26:23.375 113 12371.83 92.62 55550.70 88888.00 2007-04-23 02:26:23.500 113 12371.85 92.62 55550.70 88888.00 2007-04-23 02:26:23.625 113 12371.95 92.65 55550.72 88888.00 2007-04-23 02:26:23.750 113 12371.98 92.62 55550.72 88888.00 2007-04-23 02:26:23.875 113 12371.98 92.58 55550.72 88888.00 2007-04-23 02:26:24.000 113 12371.98 92.55 55550.72 88888.00 2007-04-23 02:26:24.125 113 12372.10 92.60 55550.75 88888.00 2007-04-23 02:26:24.250 113 12372.12 92.55 55550.75 88888.00 2007-04-23 02:26:24.375 113 12372.17 92.55 55550.75 88888.00 2007-04-23 02:26:24.500 113 12372.12 92.50 55550.72 88888.00 2007-04-23 02:26:24.625 113 12372.17 92.50 55550.78 88888.00 2007-04-23 02:26:24.750 113 12372.20 92.58 55550.78 88888.00 2007-04-23 02:26:24.875 113 12372.27 92.55 55550.75 88888.00 2007-04-23 02:26:25.000 113 12372.25 92.55 55550.78 88888.00 2007-04-23 02:26:25.125 113 12372.25 92.55 55550.80 88888.00 2007-04-23 02:26:25.250 113 12372.35 92.53 55550.78 88888.00 2007-04-23 02:26:25.375 113 12372.42 92.60 55550.78 88888.00 2007-04-23 02:26:25.500 113 12372.45 92.60 55550.80 88888.00 2007-04-23 02:26:25.625 113 12372.42 92.58 55550.80 88888.00 2007-04-23 02:26:25.750 113 12372.50 92.58 55550.82 88888.00 2007-04-23 02:26:25.875 113 12372.55 92.65 55550.85 88888.00 2007-04-23 02:26:26.000 113 12372.55 92.65 55550.85 88888.00 2007-04-23 02:26:26.125 113 12372.60 92.67 55550.88 88888.00 2007-04-23 02:26:26.250 113 12372.62 92.65 55550.93 88888.00 2007-04-23 02:26:26.375 113 12372.65 92.67 55550.93 88888.00 2007-04-23 02:26:26.500 113 12372.60 92.60 55550.90 88888.00 2007-04-23 02:26:26.625 113 12372.60 92.53 55550.90 88888.00 2007-04-23 02:26:26.750 113 12372.60 92.53 55550.90 88888.00 2007-04-23 02:26:26.875 113 12372.60 92.50 55550.93 88888.00 2007-04-23 02:26:27.000 113 12372.62 92.47 55550.93 88888.00 2007-04-23 02:26:27.125 113 12372.75 92.55 55551.00 88888.00 2007-04-23 02:26:27.250 113 12372.75 92.50 55551.03 88888.00 2007-04-23 02:26:27.375 113 12372.80 92.53 55550.97 88888.00 2007-04-23 02:26:27.500 113 12372.88 92.50 55551.03 88888.00 2007-04-23 02:26:27.625 113 12372.80 92.47 55551.03 88888.00 2007-04-23 02:26:27.750 113 12372.77 92.47 55551.05 88888.00 2007-04-23 02:26:27.875 113 12372.77 92.50 55551.10 88888.00 2007-04-23 02:26:28.000 113 12372.83 92.45 55551.07 88888.00 2007-04-23 02:26:28.125 113 12372.85 92.45 55551.07 88888.00 2007-04-23 02:26:28.250 113 12372.80 92.45 55551.07 88888.00 2007-04-23 02:26:28.375 113 12372.80 92.50 55551.07 88888.00 2007-04-23 02:26:28.500 113 12372.85 92.47 55551.10 88888.00 2007-04-23 02:26:28.625 113 12372.90 92.47 55551.10 88888.00 2007-04-23 02:26:28.750 113 12372.98 92.50 55551.10 88888.00 2007-04-23 02:26:28.875 113 12373.05 92.50 55551.10 88888.00 2007-04-23 02:26:29.000 113 12373.12 92.53 55551.10 88888.00 2007-04-23 02:26:29.125 113 12373.12 92.55 55551.15 88888.00 2007-04-23 02:26:29.250 113 12373.12 92.50 55551.12 88888.00 2007-04-23 02:26:29.375 113 12373.17 92.50 55551.12 88888.00 2007-04-23 02:26:29.500 113 12373.20 92.50 55551.12 88888.00 2007-04-23 02:26:29.625 113 12373.30 92.53 55551.20 88888.00 2007-04-23 02:26:29.750 113 12373.35 92.50 55551.22 88888.00 2007-04-23 02:26:29.875 113 12373.27 92.42 55551.20 88888.00 2007-04-23 02:26:30.000 113 12373.25 92.42 55551.22 88888.00 2007-04-23 02:26:30.125 113 12373.30 92.42 55551.22 88888.00 2007-04-23 02:26:30.250 113 12373.25 92.42 55551.28 88888.00 2007-04-23 02:26:30.375 113 12373.35 92.45 55551.30 88888.00 2007-04-23 02:26:30.500 113 12373.40 92.40 55551.32 88888.00 2007-04-23 02:26:30.625 113 12373.38 92.35 55551.32 88888.00 2007-04-23 02:26:30.750 113 12373.30 92.30 55551.30 88888.00 2007-04-23 02:26:30.875 113 12373.35 92.30 55551.35 88888.00 2007-04-23 02:26:31.000 113 12373.38 92.33 55551.32 88888.00 2007-04-23 02:26:31.125 113 12373.38 92.25 55551.35 88888.00 2007-04-23 02:26:31.250 113 12373.35 92.15 55551.38 88888.00 2007-04-23 02:26:31.375 113 12373.40 92.12 55551.35 88888.00 2007-04-23 02:26:31.500 113 12373.52 92.10 55551.40 88888.00 2007-04-23 02:26:31.625 113 12373.58 92.05 55551.35 88888.00 2007-04-23 02:26:31.750 113 12373.62 92.08 55551.40 88888.00 2007-04-23 02:26:31.875 113 12373.73 92.08 55551.45 88888.00 2007-04-23 02:26:32.000 113 12373.83 92.00 55551.40 88888.00 2007-04-23 02:26:32.125 113 12373.88 91.92 55551.38 88888.00 2007-04-23 02:26:32.250 113 12373.95 91.92 55551.45 88888.00 2007-04-23 02:26:32.375 113 12374.08 91.92 55551.47 88888.00 2007-04-23 02:26:32.500 113 12374.12 91.97 55551.53 88888.00 2007-04-23 02:26:32.625 113 12374.10 91.95 55551.53 88888.00 2007-04-23 02:26:32.750 113 12374.10 92.00 55551.53 88888.00 2007-04-23 02:26:32.875 113 12374.15 91.97 55551.53 88888.00 2007-04-23 02:26:33.000 113 12374.20 91.92 55551.47 88888.00 2007-04-23 02:26:33.125 113 12374.23 91.97 55551.53 88888.00 2007-04-23 02:26:33.250 113 12374.33 92.05 55551.60 88888.00 2007-04-23 02:26:33.375 113 12374.40 92.05 55551.60 88888.00 2007-04-23 02:26:33.500 113 12374.42 92.03 55551.60 88888.00 2007-04-23 02:26:33.625 113 12374.40 92.00 55551.60 88888.00 2007-04-23 02:26:33.750 113 12374.27 91.95 55551.57 88888.00 2007-04-23 02:26:33.875 113 12374.27 91.95 55551.57 88888.00 2007-04-23 02:26:34.000 113 12374.40 91.95 55551.65 88888.00 2007-04-23 02:26:34.125 113 12374.42 91.90 55551.70 88888.00 2007-04-23 02:26:34.250 113 12374.42 91.85 55551.65 88888.00 2007-04-23 02:26:34.375 113 12374.45 91.85 55551.65 88888.00 2007-04-23 02:26:34.500 113 12374.50 91.80 55551.65 88888.00 2007-04-23 02:26:34.625 113 12374.58 91.70 55551.70 88888.00 2007-04-23 02:26:34.750 113 12374.65 91.67 55551.75 88888.00 2007-04-23 02:26:34.875 113 12374.75 91.60 55551.78 88888.00 2007-04-23 02:26:35.000 113 12374.80 91.55 55551.75 88888.00 2007-04-23 02:26:35.125 113 12374.85 91.53 55551.78 88888.00 2007-04-23 02:26:35.250 113 12374.88 91.45 55551.80 88888.00 2007-04-23 02:26:35.375 113 12374.98 91.45 55551.82 88888.00 2007-04-23 02:26:35.500 113 12375.00 91.47 55551.85 88888.00 2007-04-23 02:26:35.625 113 12375.05 91.53 55551.90 88888.00 2007-04-23 02:26:35.750 113 12375.17 91.55 55551.93 88888.00 2007-04-23 02:26:35.875 113 12375.20 91.50 55551.93 88888.00 2007-04-23 02:26:36.000 113 12375.27 91.47 55551.95 88888.00 2007-04-23 02:26:36.125 113 12375.30 91.45 55551.95 88888.00 2007-04-23 02:26:36.250 113 12375.30 91.45 55551.93 88888.00 2007-04-23 02:26:36.375 113 12375.30 91.47 55551.90 88888.00 2007-04-23 02:26:36.500 113 12375.27 91.45 55551.93 88888.00 2007-04-23 02:26:36.625 113 12375.33 91.50 55551.97 88888.00 2007-04-23 02:26:36.750 113 12375.40 91.50 55551.95 88888.00 2007-04-23 02:26:36.875 113 12375.40 91.53 55551.97 88888.00 2007-04-23 02:26:37.000 113 12375.40 91.47 55551.95 88888.00 2007-04-23 02:26:37.125 113 12375.42 91.45 55552.03 88888.00 2007-04-23 02:26:37.250 113 12375.48 91.50 55552.07 88888.00 2007-04-23 02:26:37.375 113 12375.55 91.55 55552.10 88888.00 2007-04-23 02:26:37.500 113 12375.55 91.47 55552.07 88888.00 2007-04-23 02:26:37.625 113 12375.60 91.35 55552.10 88888.00 2007-04-23 02:26:37.750 113 12375.70 91.33 55552.12 88888.00 2007-04-23 02:26:37.875 113 12375.75 91.30 55552.12 88888.00 2007-04-23 02:26:38.000 113 12375.75 91.25 55552.10 88888.00 2007-04-23 02:26:38.125 113 12375.80 91.20 55552.12 88888.00 2007-04-23 02:26:38.250 113 12375.88 91.15 55552.15 88888.00 2007-04-23 02:26:38.375 113 12375.92 91.10 55552.12 88888.00 2007-04-23 02:26:38.500 113 12376.00 91.10 55552.15 88888.00 2007-04-23 02:26:38.625 113 12375.95 91.08 55552.18 88888.00 2007-04-23 02:26:38.750 113 12375.95 91.12 55552.18 88888.00 2007-04-23 02:26:38.875 113 12376.02 91.12 55552.20 88888.00 2007-04-23 02:26:39.000 113 12376.15 91.17 55552.20 88888.00 2007-04-23 02:26:39.125 113 12376.20 91.20 55552.28 88888.00 2007-04-23 02:26:39.250 113 12376.20 91.20 55552.28 88888.00 2007-04-23 02:26:39.375 113 12376.25 91.25 55552.30 88888.00 2007-04-23 02:26:39.500 113 12376.15 91.22 55552.28 88888.00 2007-04-23 02:26:39.625 113 12376.12 91.17 55552.28 88888.00 2007-04-23 02:26:39.750 113 12376.20 91.20 55552.30 88888.00 2007-04-23 02:26:39.875 113 12376.27 91.15 55552.32 88888.00 2007-04-23 02:26:40.000 113 12376.30 91.15 55552.35 88888.00 2007-04-23 02:26:40.125 113 12376.35 91.17 55552.40 88888.00 2007-04-23 02:26:40.250 113 12376.40 91.12 55552.43 88888.00 2007-04-23 02:26:40.375 113 12376.45 91.05 55552.40 88888.00 2007-04-23 02:26:40.500 113 12376.50 91.05 55552.43 88888.00 2007-04-23 02:26:40.625 113 12376.58 91.00 55552.40 88888.00 2007-04-23 02:26:40.750 113 12376.62 90.90 55552.45 88888.00 2007-04-23 02:26:40.875 113 12376.75 90.85 55552.47 88888.00 2007-04-23 02:26:41.000 113 12376.80 90.83 55552.55 88888.00 2007-04-23 02:26:41.125 113 12376.75 90.78 55552.57 88888.00 2007-04-23 02:26:41.250 113 12376.70 90.67 55552.57 88888.00 2007-04-23 02:26:41.375 113 12376.67 90.62 55552.57 88888.00 2007-04-23 02:26:41.500 113 12376.67 90.62 55552.57 88888.00 2007-04-23 02:26:41.625 113 12376.77 90.60 55552.57 88888.00 2007-04-23 02:26:41.750 113 12376.80 90.58 55552.60 88888.00 2007-04-23 02:26:41.875 113 12376.80 90.55 55552.65 88888.00 2007-04-23 02:26:42.000 113 12376.88 90.53 55552.70 88888.00 2007-04-23 02:26:42.125 113 12376.90 90.55 55552.72 88888.00 2007-04-23 02:26:42.250 113 12376.92 90.60 55552.75 88888.00 2007-04-23 02:26:42.375 113 12376.90 90.55 55552.75 88888.00 2007-04-23 02:26:42.500 113 12376.90 90.53 55552.75 88888.00 2007-04-23 02:26:42.625 113 12376.88 90.58 55552.78 88888.00 2007-04-23 02:26:42.750 113 12376.95 90.62 55552.80 88888.00 2007-04-23 02:26:42.875 113 12377.00 90.60 55552.85 88888.00 2007-04-23 02:26:43.000 113 12377.02 90.55 55552.85 88888.00 2007-04-23 02:26:43.125 113 12377.05 90.62 55552.90 88888.00 2007-04-23 02:26:43.250 113 12377.08 90.65 55552.88 88888.00 2007-04-23 02:26:43.375 113 12377.10 90.60 55552.85 88888.00 2007-04-23 02:26:43.500 113 12377.17 90.55 55552.85 88888.00 2007-04-23 02:26:43.625 113 12377.20 90.53 55552.90 88888.00 2007-04-23 02:26:43.750 113 12377.25 90.53 55552.93 88888.00 2007-04-23 02:26:43.875 113 12377.25 90.50 55552.95 88888.00 2007-04-23 02:26:44.000 113 12377.27 90.45 55552.97 88888.00 2007-04-23 02:26:44.125 113 12377.27 90.40 55552.97 88888.00 2007-04-23 02:26:44.250 113 12377.30 90.28 55552.95 88888.00 2007-04-23 02:26:44.375 113 12377.35 90.28 55553.00 88888.00 2007-04-23 02:26:44.500 113 12377.38 90.30 55553.05 88888.00 2007-04-23 02:26:44.625 113 12377.45 90.33 55553.10 88888.00 2007-04-23 02:26:44.750 113 12377.48 90.25 55553.12 88888.00 2007-04-23 02:26:44.875 113 12377.52 90.17 55553.12 88888.00 2007-04-23 02:26:45.000 113 12377.52 90.10 55553.10 88888.00 2007-04-23 02:26:45.125 113 12377.50 90.15 55553.15 88888.00 2007-04-23 02:26:45.250 113 12377.50 90.20 55553.22 88888.00 2007-04-23 02:26:45.375 113 12377.55 90.12 55553.25 88888.00 2007-04-23 02:26:45.500 113 12377.58 90.05 55553.22 88888.00 2007-04-23 02:26:45.625 113 12377.60 90.05 55553.28 88888.00 2007-04-23 02:26:45.750 113 12377.67 90.05 55553.32 88888.00 2007-04-23 02:26:45.875 113 12377.70 90.03 55553.32 88888.00 2007-04-23 02:26:46.000 113 12377.65 90.00 55553.32 88888.00 2007-04-23 02:26:46.125 113 12377.73 89.97 55553.40 88888.00 2007-04-23 02:26:46.250 113 12377.77 90.03 55553.45 88888.00 2007-04-23 02:26:46.375 113 12377.88 90.03 55553.45 88888.00 2007-04-23 02:26:46.500 113 12377.90 89.97 55553.43 88888.00 2007-04-23 02:26:46.625 113 12377.92 89.92 55553.43 88888.00 2007-04-23 02:26:46.750 113 12377.90 89.92 55553.45 88888.00 2007-04-23 02:26:46.875 113 12377.85 89.88 55553.47 88888.00 2007-04-23 02:26:47.000 113 12377.88 89.85 55553.50 88888.00 2007-04-23 02:26:47.125 113 12377.88 89.85 55553.53 88888.00 2007-04-23 02:26:47.250 113 12377.95 89.83 55553.55 88888.00 2007-04-23 02:26:47.375 113 12378.02 89.78 55553.55 88888.00 2007-04-23 02:26:47.500 113 12378.02 89.70 55553.60 88888.00 2007-04-23 02:26:47.625 113 12378.05 89.72 55553.62 88888.00 2007-04-23 02:26:47.750 113 12378.10 89.83 55553.68 88888.00 2007-04-23 02:26:47.875 113 12378.12 89.78 55553.68 88888.00 2007-04-23 02:26:48.000 113 12378.10 89.70 55553.70 88888.00 2007-04-23 02:26:48.125 113 12378.10 89.67 55553.75 88888.00 2007-04-23 02:26:48.250 113 12378.12 89.62 55553.78 88888.00 2007-04-23 02:26:48.375 113 12378.15 89.62 55553.78 88888.00 2007-04-23 02:26:48.500 113 12378.10 89.58 55553.78 88888.00 2007-04-23 02:26:48.625 113 12378.15 89.58 55553.82 88888.00 2007-04-23 02:26:48.750 113 12378.25 89.58 55553.88 88888.00 2007-04-23 02:26:48.875 113 12378.25 89.55 55553.88 88888.00 2007-04-23 02:26:49.000 113 12378.25 89.45 55553.88 88888.00 2007-04-23 02:26:49.125 113 12378.30 89.45 55553.85 88888.00 2007-04-23 02:26:49.250 113 12378.33 89.35 55553.88 88888.00 2007-04-23 02:26:49.375 113 12378.38 89.22 55553.90 88888.00 2007-04-23 02:26:49.500 113 12378.48 89.20 55554.00 88888.00 2007-04-23 02:26:49.625 113 12378.48 89.20 55554.00 88888.00 2007-04-23 02:26:49.750 113 12378.48 89.20 55554.05 88888.00 2007-04-23 02:26:49.875 113 12378.52 89.17 55554.07 88888.00 2007-04-23 02:26:50.000 113 12378.58 89.10 55554.07 88888.00 2007-04-23 02:26:50.125 113 12378.62 89.00 55554.10 88888.00 2007-04-23 02:26:50.250 113 12378.65 88.97 55554.10 88888.00 2007-04-23 02:26:50.375 113 12378.73 88.95 55554.15 88888.00 2007-04-23 02:26:50.500 113 12378.77 88.97 55554.15 88888.00 2007-04-23 02:26:50.625 113 12378.73 88.92 55554.20 88888.00 2007-04-23 02:26:50.750 113 12378.70 88.90 55554.20 88888.00 2007-04-23 02:26:50.875 113 12378.67 88.88 55554.25 88888.00 2007-04-23 02:26:51.000 113 12378.67 88.92 55554.28 88888.00 2007-04-23 02:26:51.125 113 12378.77 88.95 55554.30 88888.00 2007-04-23 02:26:51.250 113 12378.88 88.97 55554.32 88888.00 2007-04-23 02:26:51.375 113 12378.88 88.97 55554.32 88888.00 2007-04-23 02:26:51.500 113 12378.90 88.95 55554.35 88888.00 2007-04-23 02:26:51.625 113 12379.02 88.95 55554.38 88888.00 2007-04-23 02:26:51.750 113 12379.12 88.95 55554.40 88888.00 2007-04-23 02:26:51.875 113 12379.15 88.97 55554.43 88888.00 2007-04-23 02:26:52.000 113 12379.12 89.03 55554.45 88888.00 2007-04-23 02:26:52.125 113 12379.15 89.00 55554.50 88888.00 2007-04-23 02:26:52.250 113 12379.23 89.00 55554.53 88888.00 2007-04-23 02:26:52.375 113 12379.25 89.03 55554.53 88888.00 2007-04-23 02:26:52.500 113 12379.25 88.92 55554.50 88888.00 2007-04-23 02:26:52.625 113 12379.27 88.92 55554.53 88888.00 2007-04-23 02:26:52.750 113 12379.30 88.92 55554.57 88888.00 2007-04-23 02:26:52.875 113 12379.25 88.92 55554.57 88888.00 2007-04-23 02:26:53.000 113 12379.33 88.92 55554.62 88888.00 2007-04-23 02:26:53.125 113 12379.38 88.83 55554.65 88888.00 2007-04-23 02:26:53.250 113 12379.23 88.72 55554.62 88888.00 2007-04-23 02:26:53.375 113 12379.30 88.67 55554.70 88888.00 2007-04-23 02:26:53.500 113 12379.35 88.67 55554.70 88888.00 2007-04-23 02:26:53.625 113 12379.40 88.70 55554.78 88888.00 2007-04-23 02:26:53.750 113 12379.38 88.67 55554.80 88888.00 2007-04-23 02:26:53.875 113 12379.35 88.62 55554.85 88888.00 2007-04-23 02:26:54.000 113 12379.33 88.55 55554.85 88888.00 2007-04-23 02:26:54.125 113 12379.35 88.60 55554.90 88888.00 2007-04-23 02:26:54.250 113 12379.40 88.65 55554.97 88888.00 2007-04-23 02:26:54.375 113 12379.48 88.67 55554.97 88888.00 2007-04-23 02:26:54.500 113 12379.45 88.67 55555.00 88888.00 2007-04-23 02:26:54.625 113 12379.48 88.70 55555.03 88888.00 2007-04-23 02:26:54.750 113 12379.50 88.70 55555.05 88888.00 2007-04-23 02:26:54.875 113 12379.58 88.72 55555.03 88888.00 2007-04-23 02:26:55.000 113 12379.60 88.70 55555.03 88888.00 2007-04-23 02:26:55.125 113 12379.65 88.67 55555.07 88888.00 2007-04-23 02:26:55.250 113 12379.73 88.65 55555.12 88888.00 2007-04-23 02:26:55.375 113 12379.80 88.67 55555.15 88888.00 2007-04-23 02:26:55.500 113 12379.83 88.70 55555.15 88888.00 2007-04-23 02:26:55.625 113 12379.83 88.70 55555.20 88888.00 2007-04-23 02:26:55.750 113 12379.75 88.62 55555.20 88888.00 2007-04-23 02:26:55.875 113 12379.77 88.65 55555.25 88888.00 2007-04-23 02:26:56.000 113 12379.90 88.70 55555.30 88888.00 2007-04-23 02:26:56.125 113 12379.92 88.72 55555.32 88888.00 2007-04-23 02:26:56.250 113 12379.83 88.65 55555.32 88888.00 2007-04-23 02:26:56.375 113 12379.83 88.65 55555.38 88888.00 2007-04-23 02:26:56.500 113 12379.80 88.65 55555.40 88888.00 2007-04-23 02:26:56.625 113 12379.80 88.60 55555.40 88888.00 2007-04-23 02:26:56.750 113 12379.83 88.62 55555.40 88888.00 2007-04-23 02:26:56.875 113 12379.80 88.62 55555.47 88888.00 2007-04-23 02:26:57.000 113 12379.80 88.58 55555.47 88888.00 2007-04-23 02:26:57.125 113 12379.77 88.55 55555.50 88888.00 2007-04-23 02:26:57.250 113 12379.80 88.53 55555.55 88888.00 2007-04-23 02:26:57.375 113 12379.95 88.58 55555.57 88888.00 2007-04-23 02:26:57.500 113 12380.05 88.60 55555.65 88888.00 2007-04-23 02:26:57.625 113 12380.00 88.58 55555.65 88888.00 2007-04-23 02:26:57.750 113 12380.00 88.47 55555.68 88888.00 2007-04-23 02:26:57.875 113 12380.05 88.40 55555.68 88888.00 2007-04-23 02:26:58.000 113 12380.08 88.42 55555.70 88888.00 2007-04-23 02:26:58.125 113 12380.05 88.42 55555.75 88888.00 2007-04-23 02:26:58.250 113 12380.08 88.38 55555.75 88888.00 2007-04-23 02:26:58.375 113 12380.20 88.35 55555.78 88888.00 2007-04-23 02:26:58.500 113 12380.17 88.38 55555.80 88888.00 2007-04-23 02:26:58.625 113 12380.05 88.38 55555.82 88888.00 2007-04-23 02:26:58.750 113 12380.00 88.38 55555.90 88888.00 2007-04-23 02:26:58.875 113 12380.08 88.42 55555.95 88888.00 2007-04-23 02:26:59.000 113 12380.15 88.45 55555.95 88888.00 2007-04-23 02:26:59.125 113 12380.12 88.42 55555.95 88888.00 2007-04-23 02:26:59.250 113 12380.10 88.45 55556.03 88888.00 2007-04-23 02:26:59.375 113 12380.08 88.47 55556.05 88888.00 2007-04-23 02:26:59.500 113 12380.05 88.42 55556.07 88888.00 2007-04-23 02:26:59.625 113 12380.02 88.40 55556.07 88888.00 2007-04-23 02:26:59.750 113 12380.10 88.40 55556.12 88888.00 2007-04-23 02:26:59.875 113 12380.10 88.35 55556.10 88888.00 2007-04-23 02:27:00.000 113 12380.10 88.30 55556.15 88888.00 2007-04-23 02:27:00.125 113 12380.17 88.35 55556.25 88888.00 2007-04-23 02:27:00.250 113 12380.27 88.33 55556.28 88888.00 2007-04-23 02:27:00.375 113 12380.33 88.33 55556.30 88888.00 2007-04-23 02:27:00.500 113 12380.30 88.25 55556.35 88888.00 2007-04-23 02:27:00.625 113 12380.33 88.20 55556.35 88888.00 2007-04-23 02:27:00.750 113 12380.38 88.20 55556.38 88888.00 2007-04-23 02:27:00.875 113 12380.42 88.20 55556.40 88888.00 2007-04-23 02:27:01.000 113 12380.45 88.17 55556.40 88888.00 2007-04-23 02:27:01.125 113 12380.42 88.12 55556.43 88888.00 2007-04-23 02:27:01.250 113 12380.42 88.05 55556.50 88888.00 2007-04-23 02:27:01.375 113 12380.50 88.05 55556.50 88888.00 2007-04-23 02:27:01.500 113 12380.55 88.12 55556.55 88888.00 2007-04-23 02:27:01.625 113 12380.52 88.12 55556.60 88888.00 2007-04-23 02:27:01.750 113 12380.50 88.08 55556.57 88888.00 2007-04-23 02:27:01.875 113 12380.50 88.03 55556.62 88888.00 2007-04-23 02:27:02.000 113 12380.52 88.08 55556.68 88888.00 2007-04-23 02:27:02.125 113 12380.55 88.08 55556.72 88888.00 2007-04-23 02:27:02.250 113 12380.55 88.08 55556.75 88888.00 2007-04-23 02:27:02.375 113 12380.58 88.03 55556.80 88888.00 2007-04-23 02:27:02.500 113 12380.48 87.97 55556.80 88888.00 2007-04-23 02:27:02.625 113 12380.45 88.03 55556.82 88888.00 2007-04-23 02:27:02.750 113 12380.58 88.08 55556.88 88888.00 2007-04-23 02:27:02.875 113 12380.60 88.12 55556.90 88888.00 2007-04-23 02:27:03.000 113 12380.58 88.10 55556.95 88888.00 2007-04-23 02:27:03.125 113 12380.58 88.10 55556.97 88888.00 2007-04-23 02:27:03.250 113 12380.50 88.08 55557.03 88888.00 2007-04-23 02:27:03.375 113 12380.48 88.10 55557.05 88888.00 2007-04-23 02:27:03.500 113 12380.52 88.10 55557.10 88888.00 2007-04-23 02:27:03.625 113 12380.52 88.08 55557.12 88888.00 2007-04-23 02:27:03.750 113 12380.52 88.05 55557.12 88888.00 2007-04-23 02:27:03.875 113 12380.60 88.05 55557.18 88888.00 2007-04-23 02:27:04.000 113 12380.67 88.08 55557.18 88888.00 2007-04-23 02:27:04.125 113 12380.60 88.00 55557.20 88888.00 2007-04-23 02:27:04.250 113 12380.65 88.00 55557.28 88888.00 2007-04-23 02:27:04.375 113 12380.73 88.08 55557.30 88888.00 2007-04-23 02:27:04.500 113 12380.80 88.08 55557.32 88888.00 2007-04-23 02:27:04.625 113 12380.80 88.03 55557.38 88888.00 2007-04-23 02:27:04.750 113 12380.85 88.00 55557.43 88888.00 2007-04-23 02:27:04.875 113 12380.83 87.92 55557.47 88888.00 2007-04-23 02:27:05.000 113 12380.80 87.88 55557.45 88888.00 2007-04-23 02:27:05.125 113 12380.83 87.90 55557.50 88888.00 2007-04-23 02:27:05.250 113 12380.83 87.85 55557.53 88888.00 2007-04-23 02:27:05.375 113 12380.85 87.88 55557.55 88888.00 2007-04-23 02:27:05.500 113 12380.85 87.83 55557.55 88888.00 2007-04-23 02:27:05.625 113 12380.85 87.83 55557.57 88888.00 2007-04-23 02:27:05.750 113 12380.90 87.80 55557.57 88888.00 2007-04-23 02:27:05.875 113 12380.90 87.78 55557.60 88888.00 2007-04-23 02:27:06.000 113 12380.92 87.78 55557.60 88888.00 2007-04-23 02:27:06.125 113 12380.92 87.85 55557.68 88888.00 2007-04-23 02:27:06.250 113 12380.90 87.88 55557.75 88888.00 2007-04-23 02:27:06.375 113 12380.92 87.90 55557.75 88888.00 2007-04-23 02:27:06.500 113 12380.98 87.90 55557.78 88888.00 2007-04-23 02:27:06.625 113 12381.05 87.95 55557.82 88888.00 2007-04-23 02:27:06.750 113 12381.10 87.95 55557.82 88888.00 2007-04-23 02:27:06.875 113 12381.12 87.95 55557.88 88888.00 2007-04-23 02:27:07.000 113 12381.12 88.03 55557.90 88888.00 2007-04-23 02:27:07.125 113 12381.15 88.03 55557.95 88888.00 2007-04-23 02:27:07.250 113 12381.12 87.97 55557.95 88888.00 2007-04-23 02:27:07.375 113 12381.15 88.00 55557.97 88888.00 2007-04-23 02:27:07.500 113 12381.17 88.05 55558.03 88888.00 2007-04-23 02:27:07.625 113 12381.23 88.08 55558.05 88888.00 2007-04-23 02:27:07.750 113 12381.23 88.17 55558.07 88888.00 2007-04-23 02:27:07.875 113 12381.25 88.15 55558.12 88888.00 2007-04-23 02:27:08.000 113 12381.20 88.08 55558.15 88888.00 2007-04-23 02:27:08.125 113 12381.15 88.10 55558.22 88888.00 2007-04-23 02:27:08.250 113 12381.12 88.08 55558.22 88888.00 2007-04-23 02:27:08.375 113 12381.15 88.03 55558.25 88888.00 2007-04-23 02:27:08.500 113 12381.12 88.05 55558.30 88888.00 2007-04-23 02:27:08.625 113 12381.17 88.10 55558.35 88888.00 2007-04-23 02:27:08.750 113 12381.12 88.12 55558.32 88888.00 2007-04-23 02:27:08.875 113 12381.15 88.15 55558.40 88888.00 2007-04-23 02:27:09.000 113 12381.15 88.08 55558.43 88888.00 2007-04-23 02:27:09.125 113 12381.12 87.97 55558.45 88888.00 2007-04-23 02:27:09.250 113 12381.12 88.00 55558.47 88888.00 2007-04-23 02:27:09.375 113 12381.15 88.00 55558.47 88888.00 2007-04-23 02:27:09.500 113 12381.20 88.05 55558.53 88888.00 2007-04-23 02:27:09.625 113 12381.25 88.10 55558.57 88888.00 2007-04-23 02:27:09.750 113 12381.25 88.10 55558.62 88888.00 2007-04-23 02:27:09.875 113 12381.23 88.12 55558.65 88888.00 2007-04-23 02:27:10.000 113 12381.25 88.15 55558.65 88888.00 2007-04-23 02:27:10.125 113 12381.33 88.17 55558.70 88888.00 2007-04-23 02:27:10.250 113 12381.42 88.10 55558.75 88888.00 2007-04-23 02:27:10.375 113 12381.40 88.05 55558.72 88888.00 2007-04-23 02:27:10.500 113 12381.38 88.08 55558.75 88888.00 2007-04-23 02:27:10.625 113 12381.38 88.17 55558.80 88888.00 2007-04-23 02:27:10.750 113 12381.35 88.25 55558.82 88888.00 2007-04-23 02:27:10.875 113 12381.30 88.22 55558.85 88888.00 2007-04-23 02:27:11.000 113 12381.27 88.20 55558.88 88888.00 2007-04-23 02:27:11.125 113 12381.27 88.25 55558.93 88888.00 2007-04-23 02:27:11.250 113 12381.25 88.25 55559.00 88888.00 2007-04-23 02:27:11.375 113 12381.23 88.20 55558.97 88888.00 2007-04-23 02:27:11.500 113 12381.20 88.22 55559.05 88888.00 2007-04-23 02:27:11.625 113 12381.20 88.22 55559.07 88888.00 2007-04-23 02:27:11.750 113 12381.23 88.20 55559.07 88888.00 2007-04-23 02:27:11.875 113 12381.23 88.15 55559.05 88888.00 2007-04-23 02:27:12.000 113 12381.23 88.12 55559.12 88888.00 2007-04-23 02:27:12.125 113 12381.20 88.15 55559.10 88888.00 2007-04-23 02:27:12.250 113 12381.27 88.17 55559.22 88888.00 2007-04-23 02:27:12.375 113 12381.30 88.10 55559.22 88888.00 2007-04-23 02:27:12.500 113 12381.38 88.10 55559.28 88888.00 2007-04-23 02:27:12.625 113 12381.40 88.03 55559.28 88888.00 2007-04-23 02:27:12.750 113 12381.30 87.97 55559.30 88888.00 2007-04-23 02:27:12.875 113 12381.25 87.95 55559.35 88888.00 2007-04-23 02:27:13.000 113 12381.27 88.00 55559.38 88888.00 2007-04-23 02:27:13.125 113 12381.30 88.05 55559.43 88888.00 2007-04-23 02:27:13.250 113 12381.25 87.92 55559.45 88888.00 2007-04-23 02:27:13.375 113 12381.20 87.88 55559.45 88888.00 2007-04-23 02:27:13.500 113 12381.20 87.97 55559.53 88888.00 2007-04-23 02:27:13.625 113 12381.27 88.05 55559.60 88888.00 2007-04-23 02:27:13.750 113 12381.27 88.05 55559.62 88888.00 2007-04-23 02:27:13.875 113 12381.17 88.05 55559.62 88888.00 2007-04-23 02:27:14.000 113 12381.12 87.97 55559.65 88888.00 2007-04-23 02:27:14.125 113 12381.10 88.03 55559.72 88888.00 2007-04-23 02:27:14.250 113 12381.10 88.10 55559.80 88888.00 2007-04-23 02:27:14.375 113 12381.15 88.10 55559.82 88888.00 2007-04-23 02:27:14.500 113 12381.17 88.15 55559.85 88888.00 2007-04-23 02:27:14.625 113 12381.17 88.20 55559.85 88888.00 2007-04-23 02:27:14.750 113 12381.15 88.15 55559.90 88888.00 2007-04-23 02:27:14.875 113 12381.08 88.12 55559.93 88888.00 2007-04-23 02:27:15.000 113 12381.05 88.17 55559.95 88888.00 2007-04-23 02:27:15.125 113 12381.02 88.25 55560.03 88888.00 2007-04-23 02:27:15.250 113 12381.00 88.28 55560.03 88888.00 2007-04-23 02:27:15.375 113 12381.05 88.22 55560.07 88888.00 2007-04-23 02:27:15.500 113 12380.98 88.15 55560.10 88888.00 2007-04-23 02:27:15.625 113 12380.92 88.15 55560.10 88888.00 2007-04-23 02:27:15.750 113 12380.90 88.12 55560.15 88888.00 2007-04-23 02:27:15.875 113 12380.88 88.10 55560.22 88888.00 2007-04-23 02:27:16.000 113 12380.90 88.05 55560.22 88888.00 2007-04-23 02:27:16.125 113 12381.00 88.05 55560.28 88888.00 2007-04-23 02:27:16.250 113 12380.98 88.03 55560.32 88888.00 2007-04-23 02:27:16.375 113 12380.98 88.00 55560.30 88888.00 2007-04-23 02:27:16.500 113 12380.90 87.95 55560.32 88888.00 2007-04-23 02:27:16.625 113 12380.92 87.92 55560.38 88888.00 2007-04-23 02:27:16.750 113 12380.95 87.95 55560.43 88888.00 2007-04-23 02:27:16.875 113 12380.98 87.95 55560.43 88888.00 2007-04-23 02:27:17.000 113 12381.00 87.97 55560.47 88888.00 2007-04-23 02:27:17.125 113 12381.00 88.10 55560.57 88888.00 2007-04-23 02:27:17.250 113 12380.95 88.12 55560.60 88888.00 2007-04-23 02:27:17.375 113 12380.98 88.17 55560.62 88888.00 2007-04-23 02:27:17.500 113 12380.95 88.30 55560.68 88888.00 2007-04-23 02:27:17.625 113 12380.98 88.40 55560.70 88888.00 2007-04-23 02:27:17.750 113 12381.00 88.47 55560.75 88888.00 2007-04-23 02:27:17.875 113 12380.98 88.47 55560.78 88888.00 2007-04-23 02:27:18.000 113 12380.88 88.42 55560.75 88888.00 2007-04-23 02:27:18.125 113 12380.83 88.53 55560.82 88888.00 2007-04-23 02:27:18.250 113 12380.83 88.55 55560.85 88888.00 2007-04-23 02:27:18.375 113 12380.80 88.58 55560.88 88888.00 2007-04-23 02:27:18.500 113 12380.80 88.58 55560.93 88888.00 2007-04-23 02:27:18.625 113 12380.80 88.55 55560.95 88888.00 2007-04-23 02:27:18.750 113 12380.83 88.58 55560.97 88888.00 2007-04-23 02:27:18.875 113 12380.77 88.45 55560.93 88888.00 2007-04-23 02:27:19.000 113 12380.77 88.40 55560.97 88888.00 2007-04-23 02:27:19.125 113 12380.83 88.45 55561.07 88888.00 2007-04-23 02:27:19.250 113 12380.75 88.42 55561.12 88888.00 2007-04-23 02:27:19.375 113 12380.75 88.42 55561.18 88888.00 2007-04-23 02:27:19.500 113 12380.65 88.42 55561.15 88888.00 2007-04-23 02:27:19.625 113 12380.62 88.38 55561.20 88888.00 2007-04-23 02:27:19.750 113 12380.67 88.35 55561.28 88888.00 2007-04-23 02:27:19.875 113 12380.73 88.38 55561.25 88888.00 2007-04-23 02:27:20.000 113 12380.77 88.45 55561.30 88888.00 2007-04-23 02:27:20.125 113 12380.75 88.50 55561.30 88888.00 2007-04-23 02:27:20.250 113 12380.73 88.47 55561.38 88888.00 2007-04-23 02:27:20.375 113 12380.77 88.58 55561.40 88888.00 2007-04-23 02:27:20.500 113 12380.73 88.62 55561.43 88888.00 2007-04-23 02:27:20.625 113 12380.65 88.65 55561.47 88888.00 2007-04-23 02:27:20.750 113 12380.58 88.62 55561.50 88888.00 2007-04-23 02:27:20.875 113 12380.58 88.67 55561.53 88888.00 2007-04-23 02:27:21.000 113 12380.62 88.70 55561.55 88888.00 2007-04-23 02:27:21.125 113 12380.67 88.78 55561.57 88888.00 2007-04-23 02:27:21.250 113 12380.67 88.75 55561.62 88888.00 2007-04-23 02:27:21.375 113 12380.70 88.78 55561.62 88888.00 2007-04-23 02:27:21.500 113 12380.60 88.80 55561.62 88888.00 2007-04-23 02:27:21.625 113 12380.58 88.95 55561.68 88888.00 2007-04-23 02:27:21.750 113 12380.62 88.97 55561.72 88888.00 2007-04-23 02:27:21.875 113 12380.60 88.92 55561.72 88888.00 2007-04-23 02:27:22.000 113 12380.58 88.95 55561.75 88888.00 2007-04-23 02:27:22.125 113 12380.62 89.10 55561.80 88888.00 2007-04-23 02:27:22.250 113 12380.62 89.10 55561.85 88888.00 2007-04-23 02:27:22.375 113 12380.70 89.17 55561.88 88888.00 2007-04-23 02:27:22.500 113 12380.70 89.22 55561.93 88888.00 2007-04-23 02:27:22.625 113 12380.62 89.17 55561.93 88888.00 2007-04-23 02:27:22.750 113 12380.65 89.15 55561.93 88888.00 2007-04-23 02:27:22.875 113 12380.62 89.17 55562.03 88888.00 2007-04-23 02:27:23.000 113 12380.62 89.22 55562.07 88888.00 2007-04-23 02:27:23.125 113 12380.60 89.20 55562.10 88888.00 2007-04-23 02:27:23.250 113 12380.45 89.12 55562.07 88888.00 2007-04-23 02:27:23.375 113 12380.50 89.15 55562.07 88888.00 2007-04-23 02:27:23.500 113 12380.58 89.22 55562.18 88888.00 2007-04-23 02:27:23.625 113 12380.60 89.22 55562.18 88888.00 2007-04-23 02:27:23.750 113 12380.58 89.15 55562.20 88888.00 2007-04-23 02:27:23.875 113 12380.55 89.12 55562.20 88888.00 2007-04-23 02:27:24.000 113 12380.50 89.12 55562.22 88888.00 2007-04-23 02:27:24.125 113 12380.50 89.15 55562.30 88888.00 2007-04-23 02:27:24.250 113 12380.58 89.25 55562.32 88888.00 2007-04-23 02:27:24.375 113 12380.67 89.35 55562.38 88888.00 2007-04-23 02:27:24.500 113 12380.67 89.40 55562.40 88888.00 2007-04-23 02:27:24.625 113 12380.65 89.38 55562.43 88888.00 2007-04-23 02:27:24.750 113 12380.65 89.40 55562.45 88888.00 2007-04-23 02:27:24.875 113 12380.67 89.47 55562.47 88888.00 2007-04-23 02:27:25.000 113 12380.62 89.47 55562.45 88888.00 2007-04-23 02:27:25.125 113 12380.55 89.50 55562.47 88888.00 2007-04-23 02:27:25.250 113 12380.60 89.60 55562.55 88888.00 2007-04-23 02:27:25.375 113 12380.62 89.62 55562.55 88888.00 2007-04-23 02:27:25.500 113 12380.60 89.62 55562.57 88888.00 2007-04-23 02:27:25.625 113 12380.62 89.70 55562.60 88888.00 2007-04-23 02:27:25.750 113 12380.60 89.78 55562.62 88888.00 2007-04-23 02:27:25.875 113 12380.55 89.78 55562.65 88888.00 2007-04-23 02:27:26.000 113 12380.55 89.78 55562.72 88888.00 2007-04-23 02:27:26.125 113 12380.60 89.83 55562.78 88888.00 2007-04-23 02:27:26.250 113 12380.58 89.88 55562.80 88888.00 2007-04-23 02:27:26.375 113 12380.58 89.88 55562.75 88888.00 2007-04-23 02:27:26.500 113 12380.58 89.80 55562.75 88888.00 2007-04-23 02:27:26.625 113 12380.55 89.88 55562.82 88888.00 2007-04-23 02:27:26.750 113 12380.60 89.95 55562.85 88888.00 2007-04-23 02:27:26.875 113 12380.62 89.88 55562.88 88888.00 2007-04-23 02:27:27.000 113 12380.60 89.88 55562.90 88888.00 2007-04-23 02:27:27.125 113 12380.60 89.95 55562.93 88888.00 2007-04-23 02:27:27.250 113 12380.52 89.97 55562.97 88888.00 2007-04-23 02:27:27.375 113 12380.52 90.00 55562.97 88888.00 2007-04-23 02:27:27.500 113 12380.50 90.00 55563.03 88888.00 2007-04-23 02:27:27.625 113 12380.55 90.00 55563.10 88888.00 2007-04-23 02:27:27.750 113 12380.58 90.03 55563.12 88888.00 2007-04-23 02:27:27.875 113 12380.55 90.03 55563.12 88888.00 2007-04-23 02:27:28.000 113 12380.55 90.05 55563.15 88888.00 2007-04-23 02:27:28.125 113 12380.60 90.08 55563.22 88888.00 2007-04-23 02:27:28.250 113 12380.55 90.00 55563.25 88888.00 2007-04-23 02:27:28.375 113 12380.58 90.03 55563.22 88888.00 2007-04-23 02:27:28.500 113 12380.58 90.08 55563.25 88888.00 2007-04-23 02:27:28.625 113 12380.58 90.10 55563.25 88888.00 2007-04-23 02:27:28.750 113 12380.55 90.12 55563.30 88888.00 2007-04-23 02:27:28.875 113 12380.55 90.17 55563.30 88888.00 2007-04-23 02:27:29.000 113 12380.60 90.22 55563.38 88888.00 2007-04-23 02:27:29.125 113 12380.58 90.33 55563.43 88888.00 2007-04-23 02:27:29.250 113 12380.58 90.40 55563.43 88888.00 2007-04-23 02:27:29.375 113 12380.60 90.42 55563.45 88888.00 2007-04-23 02:27:29.500 113 12380.52 90.42 55563.47 88888.00 2007-04-23 02:27:29.625 113 12380.52 90.42 55563.45 88888.00 2007-04-23 02:27:29.750 113 12380.55 90.47 55563.50 88888.00 2007-04-23 02:27:29.875 113 12380.62 90.53 55563.53 88888.00 2007-04-23 02:27:30.000 113 12380.62 90.47 55563.57 88888.00 2007-04-23 02:27:30.125 113 12380.58 90.47 55563.60 88888.00 2007-04-23 02:27:30.250 113 12380.55 90.53 55563.65 88888.00 2007-04-23 02:27:30.375 113 12380.50 90.50 55563.65 88888.00 2007-04-23 02:27:30.500 113 12380.42 90.45 55563.65 88888.00 2007-04-23 02:27:30.625 113 12380.42 90.50 55563.72 88888.00 2007-04-23 02:27:30.750 113 12380.45 90.53 55563.75 88888.00 2007-04-23 02:27:30.875 113 12380.52 90.47 55563.80 88888.00 2007-04-23 02:27:31.000 113 12380.50 90.50 55563.80 88888.00 2007-04-23 02:27:31.125 113 12380.55 90.53 55563.85 88888.00 2007-04-23 02:27:31.250 113 12380.55 90.58 55563.88 88888.00 2007-04-23 02:27:31.375 113 12380.58 90.58 55563.88 88888.00 2007-04-23 02:27:31.500 113 12380.55 90.60 55563.90 88888.00 2007-04-23 02:27:31.625 113 12380.55 90.65 55563.90 88888.00 2007-04-23 02:27:31.750 113 12380.62 90.67 55563.93 88888.00 2007-04-23 02:27:31.875 113 12380.70 90.72 55563.97 88888.00 2007-04-23 02:27:32.000 113 12380.70 90.83 55564.00 88888.00 2007-04-23 02:27:32.125 113 12380.67 90.83 55564.00 88888.00 2007-04-23 02:27:32.250 113 12380.60 90.85 55564.03 88888.00 2007-04-23 02:27:32.375 113 12380.62 90.97 55564.03 88888.00 2007-04-23 02:27:32.500 113 12380.65 91.05 55564.07 88888.00 2007-04-23 02:27:32.625 113 12380.55 91.05 55564.12 88888.00 2007-04-23 02:27:32.750 113 12380.58 91.08 55564.15 88888.00 2007-04-23 02:27:32.875 113 12380.60 91.15 55564.18 88888.00 2007-04-23 02:27:33.000 113 12380.60 91.17 55564.20 88888.00 2007-04-23 02:27:33.125 113 12380.52 91.12 55564.18 88888.00 2007-04-23 02:27:33.250 113 12380.52 91.15 55564.22 88888.00 2007-04-23 02:27:33.375 113 12380.60 91.17 55564.28 88888.00 2007-04-23 02:27:33.500 113 12380.62 91.17 55564.28 88888.00 2007-04-23 02:27:33.625 113 12380.70 91.20 55564.32 88888.00 2007-04-23 02:27:33.750 113 12380.70 91.17 55564.35 88888.00 2007-04-23 02:27:33.875 113 12380.70 91.20 55564.38 88888.00 2007-04-23 02:27:34.000 113 12380.70 91.22 55564.38 88888.00 2007-04-23 02:27:34.125 113 12380.70 91.25 55564.40 88888.00 2007-04-23 02:27:34.250 113 12380.67 91.20 55564.45 88888.00 2007-04-23 02:27:34.375 113 12380.75 91.22 55564.43 88888.00 2007-04-23 02:27:34.500 113 12380.83 91.20 55564.47 88888.00 2007-04-23 02:27:34.625 113 12380.88 91.28 55564.53 88888.00 2007-04-23 02:27:34.750 113 12380.90 91.35 55564.55 88888.00 2007-04-23 02:27:34.875 113 12380.83 91.40 55564.60 88888.00 2007-04-23 02:27:35.000 113 12380.83 91.45 55564.55 88888.00 2007-04-23 02:27:35.125 113 12380.83 91.47 55564.57 88888.00 2007-04-23 02:27:35.250 113 12380.77 91.50 55564.68 88888.00 2007-04-23 02:27:35.375 113 12380.92 91.60 55564.70 88888.00 2007-04-23 02:27:35.500 113 12381.00 91.70 55564.72 88888.00 2007-04-23 02:27:35.625 113 12380.98 91.72 55564.72 88888.00 2007-04-23 02:27:35.750 113 12380.95 91.80 55564.75 88888.00 2007-04-23 02:27:35.875 113 12380.90 91.80 55564.78 88888.00 2007-04-23 02:27:36.000 113 12380.90 91.85 55564.80 88888.00 2007-04-23 02:27:36.125 113 12380.98 91.90 55564.85 88888.00 2007-04-23 02:27:36.250 113 12381.00 91.88 55564.85 88888.00 2007-04-23 02:27:36.375 113 12381.00 91.90 55564.88 88888.00 2007-04-23 02:27:36.500 113 12380.98 91.92 55564.88 88888.00 2007-04-23 02:27:36.625 113 12380.98 91.92 55564.88 88888.00 2007-04-23 02:27:36.750 113 12380.98 91.95 55564.90 88888.00 2007-04-23 02:27:36.875 113 12381.02 92.03 55564.93 88888.00 2007-04-23 02:27:37.000 113 12380.95 92.00 55564.93 88888.00 2007-04-23 02:27:37.125 113 12380.92 92.00 55564.93 88888.00 2007-04-23 02:27:37.250 113 12380.98 92.08 55564.97 88888.00 2007-04-23 02:27:37.375 113 12381.10 92.12 55565.00 88888.00 2007-04-23 02:27:37.500 113 12381.08 92.15 55565.00 88888.00 2007-04-23 02:27:37.625 113 12380.95 92.15 55565.07 88888.00 2007-04-23 02:27:37.750 113 12380.90 92.25 55565.10 88888.00 2007-04-23 02:27:37.875 113 12380.98 92.35 55565.12 88888.00 2007-04-23 02:27:38.000 113 12381.02 92.40 55565.12 88888.00 2007-04-23 02:27:38.125 113 12381.02 92.42 55565.15 88888.00 2007-04-23 02:27:38.250 113 12380.98 92.47 55565.25 88888.00 2007-04-23 02:27:38.375 113 12381.05 92.55 55565.28 88888.00 2007-04-23 02:27:38.500 113 12381.05 92.58 55565.28 88888.00 2007-04-23 02:27:38.625 113 12380.98 92.62 55565.28 88888.00 2007-04-23 02:27:38.750 113 12380.98 92.62 55565.28 88888.00 2007-04-23 02:27:38.875 113 12381.02 92.65 55565.30 88888.00 2007-04-23 02:27:39.000 113 12381.02 92.70 55565.32 88888.00 2007-04-23 02:27:39.125 113 12381.02 92.70 55565.32 88888.00 2007-04-23 02:27:39.250 113 12380.98 92.67 55565.35 88888.00 2007-04-23 02:27:39.375 113 12381.02 92.67 55565.40 88888.00 2007-04-23 02:27:39.500 113 12381.05 92.72 55565.40 88888.00 2007-04-23 02:27:39.625 113 12381.08 92.72 55565.45 88888.00 2007-04-23 02:27:39.750 113 12381.17 92.75 55565.47 88888.00 2007-04-23 02:27:39.875 113 12381.12 92.75 55565.45 88888.00 2007-04-23 02:27:40.000 113 12381.00 92.72 55565.45 88888.00 2007-04-23 02:27:40.125 113 12381.02 92.75 55565.50 88888.00 2007-04-23 02:27:40.250 113 12381.05 92.78 55565.57 88888.00 2007-04-23 02:27:40.375 113 12381.00 92.78 55565.57 88888.00 2007-04-23 02:27:40.500 113 12380.98 92.83 55565.60 88888.00 2007-04-23 02:27:40.625 113 12380.95 92.85 55565.62 88888.00 2007-04-23 02:27:40.750 113 12381.08 92.92 55565.68 88888.00 2007-04-23 02:27:40.875 113 12381.08 92.97 55565.72 88888.00 2007-04-23 02:27:41.000 113 12380.98 93.03 55565.70 88888.00 2007-04-23 02:27:41.125 113 12380.98 93.10 55565.75 88888.00 2007-04-23 02:27:41.250 113 12380.95 93.12 55565.80 88888.00 2007-04-23 02:27:41.375 113 12380.95 93.12 55565.80 88888.00 2007-04-23 02:27:41.500 113 12380.95 93.15 55565.82 88888.00 2007-04-23 02:27:41.625 113 12380.90 93.12 55565.85 88888.00 2007-04-23 02:27:41.750 113 12380.92 93.22 55565.88 88888.00 2007-04-23 02:27:41.875 113 12380.98 93.33 55565.93 88888.00 2007-04-23 02:27:42.000 113 12380.90 93.35 55565.95 88888.00 2007-04-23 02:27:42.125 113 12380.90 93.33 55566.00 88888.00 2007-04-23 02:27:42.250 113 12380.80 93.38 55566.03 88888.00 2007-04-23 02:27:42.375 113 12380.73 93.40 55566.05 88888.00 2007-04-23 02:27:42.500 113 12380.67 93.38 55566.05 88888.00 2007-04-23 02:27:42.625 113 12380.67 93.38 55566.07 88888.00 2007-04-23 02:27:42.750 113 12380.65 93.47 55566.07 88888.00 2007-04-23 02:27:42.875 113 12380.65 93.53 55566.15 88888.00 2007-04-23 02:27:43.000 113 12380.67 93.58 55566.18 88888.00 2007-04-23 02:27:43.125 113 12380.73 93.62 55566.25 88888.00 2007-04-23 02:27:43.250 113 12380.62 93.58 55566.22 88888.00 2007-04-23 02:27:43.375 113 12380.58 93.60 55566.25 88888.00 2007-04-23 02:27:43.500 113 12380.52 93.62 55566.32 88888.00 2007-04-23 02:27:43.625 113 12380.52 93.65 55566.40 88888.00 2007-04-23 02:27:43.750 113 12380.48 93.60 55566.35 88888.00 2007-04-23 02:27:43.875 113 12380.48 93.65 55566.40 88888.00 2007-04-23 02:27:44.000 113 12380.50 93.67 55566.38 88888.00 2007-04-23 02:27:44.125 113 12380.42 93.67 55566.45 88888.00 2007-04-23 02:27:44.250 113 12380.42 93.67 55566.47 88888.00 2007-04-23 02:27:44.375 113 12380.48 93.67 55566.47 88888.00 2007-04-23 02:27:44.500 113 12380.38 93.67 55566.47 88888.00 2007-04-23 02:27:44.625 113 12380.35 93.75 55566.57 88888.00 2007-04-23 02:27:44.750 113 12380.35 93.70 55566.60 88888.00 2007-04-23 02:27:44.875 113 12380.35 93.62 55566.60 88888.00 2007-04-23 02:27:45.000 113 12380.33 93.70 55566.62 88888.00 2007-04-23 02:27:45.125 113 12380.35 93.78 55566.68 88888.00 2007-04-23 02:27:45.250 113 12380.33 93.80 55566.72 88888.00 2007-04-23 02:27:45.375 113 12380.38 93.92 55566.78 88888.00 2007-04-23 02:27:45.500 113 12380.45 93.95 55566.85 88888.00 2007-04-23 02:27:45.625 113 12380.42 93.97 55566.85 88888.00 2007-04-23 02:27:45.750 113 12380.35 94.08 55566.82 88888.00 2007-04-23 02:27:45.875 113 12380.27 94.20 55566.85 88888.00 2007-04-23 02:27:46.000 113 12380.25 94.30 55566.90 88888.00 2007-04-23 02:27:46.125 113 12380.27 94.40 55566.95 88888.00 2007-04-23 02:27:46.250 113 12380.23 94.47 55566.95 88888.00 2007-04-23 02:27:46.375 113 12380.17 94.53 55566.95 88888.00 2007-04-23 02:27:46.500 113 12380.08 94.58 55567.00 88888.00 2007-04-23 02:27:46.625 113 12380.02 94.67 55567.07 88888.00 2007-04-23 02:27:46.750 113 12380.00 94.78 55567.12 88888.00 2007-04-23 02:27:46.875 113 12379.95 94.75 55567.12 88888.00 2007-04-23 02:27:47.000 113 12379.92 94.83 55567.12 88888.00 2007-04-23 02:27:47.125 113 12379.85 94.85 55567.12 88888.00 2007-04-23 02:27:47.250 113 12379.77 94.78 55567.15 88888.00 2007-04-23 02:27:47.375 113 12379.80 94.83 55567.18 88888.00 2007-04-23 02:27:47.500 113 12379.88 94.88 55567.22 88888.00 2007-04-23 02:27:47.625 113 12379.95 94.88 55567.25 88888.00 2007-04-23 02:27:47.750 113 12379.92 94.85 55567.25 88888.00 2007-04-23 02:27:47.875 113 12379.85 94.83 55567.25 88888.00 2007-04-23 02:27:48.000 113 12379.85 94.83 55567.25 88888.00 2007-04-23 02:27:48.125 113 12379.85 94.85 55567.28 88888.00 2007-04-23 02:27:48.250 113 12379.90 94.92 55567.32 88888.00 2007-04-23 02:27:48.375 113 12379.98 94.92 55567.32 88888.00 2007-04-23 02:27:48.500 113 12379.95 94.97 55567.32 88888.00 2007-04-23 02:27:48.625 113 12380.00 95.08 55567.35 88888.00 2007-04-23 02:27:48.750 113 12380.05 95.12 55567.35 88888.00 2007-04-23 02:27:48.875 113 12380.02 95.17 55567.38 88888.00 2007-04-23 02:27:49.000 113 12380.02 95.25 55567.40 88888.00 2007-04-23 02:27:49.125 113 12379.98 95.33 55567.43 88888.00 2007-04-23 02:27:49.250 113 12379.88 95.40 55567.43 88888.00 2007-04-23 02:27:49.375 113 12379.83 95.53 55567.47 88888.00 2007-04-23 02:27:49.500 113 12379.77 95.60 55567.53 88888.00 2007-04-23 02:27:49.625 113 12379.73 95.67 55567.57 88888.00 2007-04-23 02:27:49.750 113 12379.67 95.80 55567.62 88888.00 2007-04-23 02:27:49.875 113 12379.65 95.88 55567.62 88888.00 2007-04-23 02:27:50.000 113 12379.60 95.90 55567.65 88888.00 2007-04-23 02:27:50.125 113 12379.52 95.95 55567.72 88888.00 2007-04-23 02:27:50.250 113 12379.40 95.90 55567.75 88888.00 2007-04-23 02:27:50.375 113 12379.33 95.90 55567.75 88888.00 2007-04-23 02:27:50.500 113 12379.38 95.88 55567.80 88888.00 2007-04-23 02:27:50.625 113 12379.40 95.88 55567.80 88888.00 2007-04-23 02:27:50.750 113 12379.35 95.88 55567.80 88888.00 2007-04-23 02:27:50.875 113 12379.27 95.80 55567.82 88888.00 2007-04-23 02:27:51.000 113 12379.27 95.80 55567.85 88888.00 2007-04-23 02:27:51.125 113 12379.33 95.83 55567.85 88888.00 2007-04-23 02:27:51.250 113 12379.27 95.75 55567.88 88888.00 2007-04-23 02:27:51.375 113 12379.25 95.75 55567.88 88888.00 2007-04-23 02:27:51.500 113 12379.33 95.72 55567.88 88888.00 2007-04-23 02:27:51.625 113 12379.42 95.75 55567.93 88888.00 2007-04-23 02:27:51.750 113 12379.45 95.78 55567.95 88888.00 2007-04-23 02:27:51.875 113 12379.42 95.80 55567.97 88888.00 2007-04-23 02:27:52.000 113 12379.40 95.90 55568.00 88888.00 2007-04-23 02:27:52.125 113 12379.42 95.97 55567.97 88888.00 2007-04-23 02:27:52.250 113 12379.40 95.97 55568.03 88888.00 2007-04-23 02:27:52.375 113 12379.50 96.15 55568.05 88888.00 2007-04-23 02:27:52.500 113 12379.52 96.22 55568.07 88888.00 2007-04-23 02:27:52.625 113 12379.48 96.30 55568.07 88888.00 2007-04-23 02:27:52.750 113 12379.38 96.35 55568.07 88888.00 2007-04-23 02:27:52.875 113 12379.30 96.45 55568.12 88888.00 2007-04-23 02:27:53.000 113 12379.25 96.55 55568.20 88888.00 2007-04-23 02:27:53.125 113 12379.12 96.65 55568.20 88888.00 2007-04-23 02:27:53.250 113 12379.02 96.67 55568.22 88888.00 2007-04-23 02:27:53.375 113 12378.98 96.75 55568.25 88888.00 2007-04-23 02:27:53.500 113 12378.92 96.85 55568.32 88888.00 2007-04-23 02:27:53.625 113 12378.83 96.88 55568.32 88888.00 2007-04-23 02:27:53.750 113 12378.80 96.88 55568.38 88888.00 2007-04-23 02:27:53.875 113 12378.77 96.88 55568.35 88888.00 2007-04-23 02:27:54.000 113 12378.77 96.83 55568.35 88888.00 2007-04-23 02:27:54.125 113 12378.70 96.80 55568.38 88888.00 2007-04-23 02:27:54.250 113 12378.65 96.78 55568.43 88888.00 2007-04-23 02:27:54.375 113 12378.62 96.75 55568.47 88888.00 2007-04-23 02:27:54.500 113 12378.65 96.83 55568.47 88888.00 2007-04-23 02:27:54.625 113 12378.62 96.80 55568.50 88888.00 2007-04-23 02:27:54.750 113 12378.52 96.75 55568.50 88888.00 2007-04-23 02:27:54.875 113 12378.60 96.75 55568.50 88888.00 2007-04-23 02:27:55.000 113 12378.65 96.80 55568.50 88888.00 2007-04-23 02:27:55.125 113 12378.70 96.83 55568.55 88888.00 2007-04-23 02:27:55.250 113 12378.73 96.90 55568.62 88888.00 2007-04-23 02:27:55.375 113 12378.75 96.95 55568.62 88888.00 2007-04-23 02:27:55.500 113 12378.62 96.97 55568.62 88888.00 2007-04-23 02:27:55.625 113 12378.60 96.97 55568.65 88888.00 2007-04-23 02:27:55.750 113 12378.65 97.10 55568.68 88888.00 2007-04-23 02:27:55.875 113 12378.58 97.20 55568.68 88888.00 2007-04-23 02:27:56.000 113 12378.55 97.33 55568.70 88888.00 2007-04-23 02:27:56.125 113 12378.60 97.47 55568.75 88888.00 2007-04-23 02:27:56.250 113 12378.60 97.62 55568.78 88888.00 2007-04-23 02:27:56.375 113 12378.58 97.67 55568.78 88888.00 2007-04-23 02:27:56.500 113 12378.42 97.80 55568.85 88888.00 2007-04-23 02:27:56.625 113 12378.33 97.90 55568.82 88888.00 2007-04-23 02:27:56.750 113 12378.27 98.00 55568.85 88888.00 2007-04-23 02:27:56.875 113 12378.25 98.03 55568.85 88888.00 2007-04-23 02:27:57.000 113 12378.15 98.10 55568.85 88888.00 2007-04-23 02:27:57.125 113 12378.08 98.12 55568.88 88888.00 2007-04-23 02:27:57.250 113 12378.05 98.15 55568.93 88888.00 2007-04-23 02:27:57.375 113 12378.10 98.25 55568.95 88888.00 2007-04-23 02:27:57.500 113 12378.15 98.17 55568.95 88888.00 2007-04-23 02:27:57.625 113 12378.12 98.22 55568.95 88888.00 2007-04-23 02:27:57.750 113 12378.10 98.30 55569.00 88888.00 2007-04-23 02:27:57.875 113 12378.08 98.35 55569.05 88888.00 2007-04-23 02:27:58.000 113 12378.10 98.38 55569.03 88888.00 2007-04-23 02:27:58.125 113 12378.05 98.38 55569.07 88888.00 2007-04-23 02:27:58.250 113 12378.00 98.42 55569.07 88888.00 2007-04-23 02:27:58.375 113 12378.08 98.42 55569.12 88888.00 2007-04-23 02:27:58.500 113 12378.12 98.45 55569.12 88888.00 2007-04-23 02:27:58.625 113 12378.10 98.47 55569.12 88888.00 2007-04-23 02:27:58.750 113 12378.05 98.55 55569.15 88888.00 2007-04-23 02:27:58.875 113 12378.02 98.58 55569.15 88888.00 2007-04-23 02:27:59.000 113 12377.98 98.60 55569.18 88888.00 2007-04-23 02:27:59.125 113 12378.00 98.62 55569.20 88888.00 2007-04-23 02:27:59.250 113 12377.92 98.67 55569.22 88888.00 2007-04-23 02:27:59.375 113 12377.98 98.83 55569.25 88888.00 2007-04-23 02:27:59.500 113 12377.98 98.80 55569.25 88888.00 2007-04-23 02:27:59.625 113 12377.98 98.83 55569.28 88888.00 2007-04-23 02:27:59.750 113 12377.92 98.90 55569.30 88888.00 2007-04-23 02:27:59.875 113 12377.88 98.95 55569.32 88888.00 2007-04-23 02:28:00.000 113 12377.85 99.08 55569.32 88888.00 2007-04-23 02:28:00.125 113 12377.80 99.15 55569.35 88888.00 2007-04-23 02:28:00.250 113 12377.67 99.22 55569.40 88888.00 2007-04-23 02:28:00.375 113 12377.62 99.30 55569.45 88888.00 2007-04-23 02:28:00.500 113 12377.58 99.38 55569.47 88888.00 2007-04-23 02:28:00.625 113 12377.45 99.40 55569.50 88888.00 2007-04-23 02:28:00.750 113 12377.35 99.42 55569.53 88888.00 2007-04-23 02:28:00.875 113 12377.35 99.47 55569.53 88888.00 2007-04-23 02:28:01.000 113 12377.27 99.45 55569.50 88888.00 2007-04-23 02:28:01.125 113 12377.27 99.47 55569.53 88888.00 2007-04-23 02:28:01.250 113 12377.33 99.55 55569.57 88888.00 2007-04-23 02:28:01.375 113 12377.35 99.55 55569.57 88888.00 2007-04-23 02:28:01.500 113 12377.25 99.50 55569.55 88888.00 2007-04-23 02:28:01.625 113 12377.20 99.50 55569.55 88888.00 2007-04-23 02:28:01.750 113 12377.27 99.60 55569.57 88888.00 2007-04-23 02:28:01.875 113 12377.27 99.65 55569.62 88888.00 2007-04-23 02:28:02.000 113 12377.27 99.72 55569.65 88888.00 2007-04-23 02:28:02.125 113 12377.25 99.75 55569.68 88888.00 2007-04-23 02:28:02.250 113 12377.27 99.78 55569.68 88888.00 2007-04-23 02:28:02.375 113 12377.23 99.80 55569.68 88888.00 2007-04-23 02:28:02.500 113 12377.15 99.90 55569.72 88888.00 2007-04-23 02:28:02.625 113 12377.10 99.90 55569.72 88888.00 2007-04-23 02:28:02.750 113 12377.08 99.95 55569.75 88888.00 2007-04-23 02:28:02.875 113 12377.05 100.00 55569.78 88888.00 2007-04-23 02:28:03.000 113 12377.02 100.05 55569.78 88888.00 2007-04-23 02:28:03.125 113 12377.00 100.12 55569.82 88888.00 2007-04-23 02:28:03.250 113 12376.90 100.15 55569.85 88888.00 2007-04-23 02:28:03.375 113 12376.88 100.20 55569.85 88888.00 2007-04-23 02:28:03.500 113 12376.75 100.20 55569.85 88888.00 2007-04-23 02:28:03.625 113 12376.75 100.22 55569.90 88888.00 2007-04-23 02:28:03.750 113 12376.80 100.33 55569.95 88888.00 2007-04-23 02:28:03.875 113 12376.77 100.38 55569.93 88888.00 2007-04-23 02:28:04.000 113 12376.70 100.40 55569.95 88888.00 2007-04-23 02:28:04.125 113 12376.67 100.45 55569.95 88888.00 2007-04-23 02:28:04.250 113 12376.55 100.47 55569.95 88888.00 2007-04-23 02:28:04.375 113 12376.55 100.50 55570.00 88888.00 2007-04-23 02:28:04.500 113 12376.55 100.58 55570.00 88888.00 2007-04-23 02:28:04.625 113 12376.50 100.58 55570.03 88888.00 2007-04-23 02:28:04.750 113 12376.45 100.58 55570.05 88888.00 2007-04-23 02:28:04.875 113 12376.50 100.70 55570.05 88888.00 2007-04-23 02:28:05.000 113 12376.52 100.75 55570.07 88888.00 2007-04-23 02:28:05.125 113 12376.45 100.80 55570.07 88888.00 2007-04-23 02:28:05.250 113 12376.38 100.88 55570.10 88888.00 2007-04-23 02:28:05.375 113 12376.42 100.92 55570.15 88888.00 2007-04-23 02:28:05.500 113 12376.38 101.00 55570.15 88888.00 2007-04-23 02:28:05.625 113 12376.35 101.08 55570.15 88888.00 2007-04-23 02:28:05.750 113 12376.30 101.15 55570.18 88888.00 2007-04-23 02:28:05.875 113 12376.30 101.20 55570.22 88888.00 2007-04-23 02:28:06.000 113 12376.33 101.15 55570.20 88888.00 2007-04-23 02:28:06.125 113 12376.33 101.20 55570.20 88888.00 2007-04-23 02:28:06.250 113 12376.38 101.33 55570.25 88888.00 2007-04-23 02:28:06.375 113 12376.38 101.38 55570.22 88888.00 2007-04-23 02:28:06.500 113 12376.35 101.42 55570.25 88888.00 2007-04-23 02:28:06.625 113 12376.38 101.47 55570.25 88888.00 2007-04-23 02:28:06.750 113 12376.35 101.45 55570.28 88888.00 2007-04-23 02:28:06.875 113 12376.35 101.47 55570.30 88888.00 2007-04-23 02:28:07.000 113 12376.35 101.50 55570.28 88888.00 2007-04-23 02:28:07.125 113 12376.40 101.55 55570.28 88888.00 2007-04-23 02:28:07.250 113 12376.40 101.58 55570.32 88888.00 2007-04-23 02:28:07.375 113 12376.40 101.62 55570.30 88888.00 2007-04-23 02:28:07.500 113 12376.35 101.67 55570.30 88888.00 2007-04-23 02:28:07.625 113 12376.30 101.72 55570.32 88888.00 2007-04-23 02:28:07.750 113 12376.25 101.80 55570.35 88888.00 2007-04-23 02:28:07.875 113 12376.15 101.90 55570.35 88888.00 2007-04-23 02:28:08.000 113 12376.12 101.95 55570.35 88888.00 2007-04-23 02:28:08.125 113 12376.15 102.00 55570.38 88888.00 2007-04-23 02:28:08.250 113 12376.10 102.08 55570.40 88888.00 2007-04-23 02:28:08.375 113 12376.10 102.15 55570.43 88888.00 2007-04-23 02:28:08.500 113 12376.02 102.15 55570.40 88888.00 2007-04-23 02:28:08.625 113 12375.92 102.17 55570.40 88888.00 2007-04-23 02:28:08.750 113 12375.90 102.28 55570.43 88888.00 2007-04-23 02:28:08.875 113 12375.92 102.35 55570.43 88888.00 2007-04-23 02:28:09.000 113 12375.92 102.47 55570.47 88888.00 2007-04-23 02:28:09.125 113 12375.92 102.47 55570.47 88888.00 2007-04-23 02:28:09.250 113 12375.80 102.47 55570.50 88888.00 2007-04-23 02:28:09.375 113 12375.77 102.50 55570.53 88888.00 2007-04-23 02:28:09.500 113 12375.80 102.53 55570.50 88888.00 2007-04-23 02:28:09.625 113 12375.83 102.50 55570.50 88888.00 2007-04-23 02:28:09.750 113 12375.75 102.47 55570.50 88888.00 2007-04-23 02:28:09.875 113 12375.75 102.53 55570.50 88888.00 2007-04-23 02:28:10.000 113 12375.80 102.53 55570.50 88888.00 2007-04-23 02:28:10.125 113 12375.80 102.53 55570.53 88888.00 2007-04-23 02:28:10.250 113 12375.80 102.58 55570.57 88888.00 2007-04-23 02:28:10.375 113 12375.88 102.62 55570.57 88888.00 2007-04-23 02:28:10.500 113 12375.88 102.70 55570.57 88888.00 2007-04-23 02:28:10.625 113 12375.83 102.75 55570.60 88888.00 2007-04-23 02:28:10.750 113 12375.80 102.88 55570.60 88888.00 2007-04-23 02:28:10.875 113 12375.75 102.92 55570.60 88888.00 2007-04-23 02:28:11.000 113 12375.70 102.92 55570.62 88888.00 2007-04-23 02:28:11.125 113 12375.62 102.92 55570.65 88888.00 2007-04-23 02:28:11.250 113 12375.62 103.03 55570.70 88888.00 2007-04-23 02:28:11.375 113 12375.62 103.15 55570.75 88888.00 2007-04-23 02:28:11.500 113 12375.50 103.17 55570.72 88888.00 2007-04-23 02:28:11.625 113 12375.42 103.12 55570.75 88888.00 2007-04-23 02:28:11.750 113 12375.40 103.15 55570.75 88888.00 2007-04-23 02:28:11.875 113 12375.35 103.17 55570.75 88888.00 2007-04-23 02:28:12.000 113 12375.38 103.25 55570.78 88888.00 2007-04-23 02:28:12.125 113 12375.33 103.28 55570.82 88888.00 2007-04-23 02:28:12.250 113 12375.23 103.33 55570.82 88888.00 2007-04-23 02:28:12.375 113 12375.23 103.35 55570.82 88888.00 2007-04-23 02:28:12.500 113 12375.25 103.33 55570.82 88888.00 2007-04-23 02:28:12.625 113 12375.25 103.33 55570.85 88888.00 2007-04-23 02:28:12.750 113 12375.23 103.42 55570.88 88888.00 2007-04-23 02:28:12.875 113 12375.20 103.47 55570.88 88888.00 2007-04-23 02:28:13.000 113 12375.15 103.47 55570.85 88888.00 2007-04-23 02:28:13.125 113 12375.15 103.47 55570.88 88888.00 2007-04-23 02:28:13.250 113 12375.15 103.53 55570.93 88888.00 2007-04-23 02:28:13.375 113 12375.12 103.53 55570.88 88888.00 2007-04-23 02:28:13.500 113 12375.12 103.60 55570.90 88888.00 2007-04-23 02:28:13.625 113 12375.15 103.65 55570.90 88888.00 2007-04-23 02:28:13.750 113 12375.10 103.67 55570.93 88888.00 2007-04-23 02:28:13.875 113 12375.15 103.80 55570.95 88888.00 2007-04-23 02:28:14.000 113 12375.12 103.83 55570.97 88888.00 2007-04-23 02:28:14.125 113 12375.05 103.85 55571.00 88888.00 2007-04-23 02:28:14.250 113 12375.00 103.80 55571.05 88888.00 2007-04-23 02:28:14.375 113 12375.02 103.88 55571.03 88888.00 2007-04-23 02:28:14.500 113 12375.00 103.88 55571.07 88888.00 2007-04-23 02:28:14.625 113 12374.90 103.88 55571.12 88888.00 2007-04-23 02:28:14.750 113 12374.85 103.88 55571.12 88888.00 2007-04-23 02:28:14.875 113 12374.85 103.88 55571.10 88888.00 2007-04-23 02:28:15.000 113 12374.90 103.95 55571.15 88888.00 2007-04-23 02:28:15.125 113 12374.88 104.00 55571.15 88888.00 2007-04-23 02:28:15.250 113 12374.73 104.00 55571.15 88888.00 2007-04-23 02:28:15.375 113 12374.83 104.10 55571.18 88888.00 2007-04-23 02:28:15.500 113 12374.85 104.17 55571.20 88888.00 2007-04-23 02:28:15.625 113 12374.88 104.25 55571.20 88888.00 2007-04-23 02:28:15.750 113 12374.90 104.25 55571.20 88888.00 2007-04-23 02:28:15.875 113 12374.88 104.20 55571.15 88888.00 2007-04-23 02:28:16.000 113 12374.80 104.25 55571.15 88888.00 2007-04-23 02:28:16.125 113 12374.73 104.28 55571.15 88888.00 2007-04-23 02:28:16.250 113 12374.77 104.30 55571.18 88888.00 2007-04-23 02:28:16.375 113 12374.77 104.35 55571.18 88888.00 2007-04-23 02:28:16.500 113 12374.77 104.42 55571.25 88888.00 2007-04-23 02:28:16.625 113 12374.80 104.47 55571.22 88888.00 2007-04-23 02:28:16.750 113 12374.85 104.53 55571.22 88888.00 2007-04-23 02:28:16.875 113 12374.88 104.58 55571.28 88888.00 2007-04-23 02:28:17.000 113 12374.95 104.62 55571.28 88888.00 2007-04-23 02:28:17.125 113 12374.92 104.67 55571.22 88888.00 2007-04-23 02:28:17.250 113 12374.83 104.67 55571.22 88888.00 2007-04-23 02:28:17.375 113 12374.80 104.70 55571.22 88888.00 2007-04-23 02:28:17.500 113 12374.77 104.75 55571.25 88888.00 2007-04-23 02:28:17.625 113 12374.80 104.78 55571.30 88888.00 2007-04-23 02:28:17.750 113 12374.83 104.80 55571.30 88888.00 2007-04-23 02:28:17.875 113 12374.73 104.75 55571.28 88888.00 2007-04-23 02:28:18.000 113 12374.65 104.72 55571.30 88888.00 2007-04-23 02:28:18.125 113 12374.73 104.75 55571.30 88888.00 2007-04-23 02:28:18.250 113 12374.75 104.80 55571.32 88888.00 2007-04-23 02:28:18.375 113 12374.73 104.80 55571.32 88888.00 2007-04-23 02:28:18.500 113 12374.70 104.80 55571.35 88888.00 2007-04-23 02:28:18.625 113 12374.73 104.85 55571.38 88888.00 2007-04-23 02:28:18.750 113 12374.77 104.88 55571.40 88888.00 2007-04-23 02:28:18.875 113 12374.77 104.92 55571.40 88888.00 2007-04-23 02:28:19.000 113 12374.77 104.95 55571.40 88888.00 2007-04-23 02:28:19.125 113 12374.67 104.97 55571.40 88888.00 2007-04-23 02:28:19.250 113 12374.60 104.97 55571.43 88888.00 2007-04-23 02:28:19.375 113 12374.60 105.03 55571.45 88888.00 2007-04-23 02:28:19.500 113 12374.58 105.03 55571.43 88888.00 2007-04-23 02:28:19.625 113 12374.58 104.97 55571.43 88888.00 2007-04-23 02:28:19.750 113 12374.52 104.95 55571.43 88888.00 2007-04-23 02:28:19.875 113 12374.50 105.05 55571.40 88888.00 2007-04-23 02:28:20.000 113 12374.58 105.15 55571.43 88888.00 2007-04-23 02:28:20.125 113 12374.62 105.20 55571.47 88888.00 2007-04-23 02:28:20.250 113 12374.60 105.22 55571.50 88888.00 2007-04-23 02:28:20.375 113 12374.55 105.28 55571.45 88888.00 2007-04-23 02:28:20.500 113 12374.55 105.28 55571.43 88888.00 2007-04-23 02:28:20.625 113 12374.55 105.30 55571.45 88888.00 2007-04-23 02:28:20.750 113 12374.52 105.35 55571.45 88888.00 2007-04-23 02:28:20.875 113 12374.52 105.42 55571.47 88888.00 2007-04-23 02:28:21.000 113 12374.55 105.50 55571.45 88888.00 2007-04-23 02:28:21.125 113 12374.60 105.53 55571.50 88888.00 2007-04-23 02:28:21.250 113 12374.60 105.50 55571.50 88888.00 2007-04-23 02:28:21.375 113 12374.67 105.53 55571.53 88888.00 2007-04-23 02:28:21.500 113 12374.60 105.45 55571.50 88888.00 2007-04-23 02:28:21.625 113 12374.60 105.50 55571.53 88888.00 2007-04-23 02:28:21.750 113 12374.60 105.53 55571.53 88888.00 2007-04-23 02:28:21.875 113 12374.52 105.53 55571.53 88888.00 2007-04-23 02:28:22.000 113 12374.52 105.53 55571.50 88888.00 2007-04-23 02:28:22.125 113 12374.52 105.45 55571.53 88888.00 2007-04-23 02:28:22.250 113 12374.52 105.40 55571.55 88888.00 2007-04-23 02:28:22.375 113 12374.55 105.40 55571.60 88888.00 2007-04-23 02:28:22.500 113 12374.58 105.38 55571.60 88888.00 2007-04-23 02:28:22.625 113 12374.60 105.38 55571.57 88888.00 2007-04-23 02:28:22.750 113 12374.58 105.35 55571.55 88888.00 2007-04-23 02:28:22.875 113 12374.62 105.38 55571.57 88888.00 2007-04-23 02:28:23.000 113 12374.67 105.40 55571.60 88888.00 2007-04-23 02:28:23.125 113 12374.55 105.38 55571.57 88888.00 2007-04-23 02:28:23.250 113 12374.52 105.45 55571.60 88888.00 2007-04-23 02:28:23.375 113 12374.50 105.50 55571.60 88888.00 2007-04-23 02:28:23.500 113 12374.48 105.60 55571.62 88888.00 2007-04-23 02:28:23.625 113 12374.50 105.67 55571.68 88888.00 2007-04-23 02:28:23.750 113 12374.52 105.70 55571.65 88888.00 2007-04-23 02:28:23.875 113 12374.55 105.72 55571.68 88888.00 2007-04-23 02:28:24.000 113 12374.58 105.78 55571.68 88888.00 2007-04-23 02:28:24.125 113 12374.58 105.88 55571.68 88888.00 2007-04-23 02:28:24.250 113 12374.48 105.90 55571.70 88888.00 2007-04-23 02:28:24.375 113 12374.48 105.90 55571.70 88888.00 2007-04-23 02:28:24.500 113 12374.48 105.88 55571.70 88888.00 2007-04-23 02:28:24.625 113 12374.45 105.88 55571.70 88888.00 2007-04-23 02:28:24.750 113 12374.50 105.90 55571.72 88888.00 2007-04-23 02:28:24.875 113 12374.40 105.95 55571.75 88888.00 2007-04-23 02:28:25.000 113 12374.35 106.00 55571.75 88888.00 2007-04-23 02:28:25.125 113 12374.40 105.92 55571.78 88888.00 2007-04-23 02:28:25.250 113 12374.42 105.92 55571.78 88888.00 2007-04-23 02:28:25.375 113 12374.38 105.92 55571.80 88888.00 2007-04-23 02:28:25.500 113 12374.30 105.90 55571.82 88888.00 2007-04-23 02:28:25.625 113 12374.27 105.92 55571.85 88888.00 2007-04-23 02:28:25.750 113 12374.23 105.90 55571.82 88888.00 2007-04-23 02:28:25.875 113 12374.23 105.85 55571.82 88888.00 2007-04-23 02:28:26.000 113 12374.33 105.90 55571.85 88888.00 2007-04-23 02:28:26.125 113 12374.33 105.90 55571.82 88888.00 2007-04-23 02:28:26.250 113 12374.30 105.90 55571.82 88888.00 2007-04-23 02:28:26.375 113 12374.23 105.92 55571.80 88888.00 2007-04-23 02:28:26.500 113 12374.17 105.97 55571.82 88888.00 2007-04-23 02:28:26.625 113 12374.25 106.03 55571.85 88888.00 2007-04-23 02:28:26.750 113 12374.25 106.03 55571.85 88888.00 2007-04-23 02:28:26.875 113 12374.17 106.10 55571.85 88888.00 2007-04-23 02:28:27.000 113 12374.23 106.17 55571.85 88888.00 2007-04-23 02:28:27.125 113 12374.27 106.25 55571.90 88888.00 2007-04-23 02:28:27.250 113 12374.27 106.20 55571.90 88888.00 2007-04-23 02:28:27.375 113 12374.23 106.17 55571.85 88888.00 2007-04-23 02:28:27.500 113 12374.12 106.22 55571.85 88888.00 2007-04-23 02:28:27.625 113 12374.02 106.30 55571.88 88888.00 2007-04-23 02:28:27.750 113 12374.10 106.30 55571.88 88888.00 2007-04-23 02:28:27.875 113 12374.17 106.33 55571.88 88888.00 2007-04-23 02:28:28.000 113 12374.15 106.28 55571.88 88888.00 2007-04-23 02:28:28.125 113 12374.10 106.28 55571.85 88888.00 2007-04-23 02:28:28.250 113 12374.02 106.33 55571.90 88888.00 2007-04-23 02:28:28.375 113 12373.95 106.28 55571.90 88888.00 2007-04-23 02:28:28.500 113 12373.98 106.28 55571.90 88888.00 2007-04-23 02:28:28.625 113 12374.02 106.30 55571.95 88888.00 2007-04-23 02:28:28.750 113 12374.02 106.33 55572.00 88888.00 2007-04-23 02:28:28.875 113 12374.08 106.35 55571.97 88888.00 2007-04-23 02:28:29.000 113 12374.08 106.30 55571.95 88888.00 2007-04-23 02:28:29.125 113 12374.02 106.35 55571.97 88888.00 2007-04-23 02:28:29.250 113 12373.92 106.28 55571.97 88888.00 2007-04-23 02:28:29.375 113 12373.88 106.28 55571.97 88888.00 2007-04-23 02:28:29.500 113 12373.83 106.33 55572.00 88888.00 2007-04-23 02:28:29.625 113 12373.83 106.30 55571.97 88888.00 2007-04-23 02:28:29.750 113 12373.75 106.30 55571.97 88888.00 2007-04-23 02:28:29.875 113 12373.77 106.33 55572.03 88888.00 2007-04-23 02:28:30.000 113 12373.85 106.33 55572.05 88888.00 2007-04-23 02:28:30.125 113 12373.90 106.28 55572.03 88888.00 2007-04-23 02:28:30.250 113 12373.77 106.28 55572.03 88888.00 2007-04-23 02:28:30.375 113 12373.75 106.30 55572.03 88888.00 2007-04-23 02:28:30.500 113 12373.83 106.33 55572.03 88888.00 2007-04-23 02:28:30.625 113 12373.92 106.35 55572.03 88888.00 2007-04-23 02:28:30.750 113 12373.95 106.40 55572.05 88888.00 2007-04-23 02:28:30.875 113 12373.92 106.47 55572.05 88888.00 2007-04-23 02:28:31.000 113 12373.85 106.47 55572.05 88888.00 2007-04-23 02:28:31.125 113 12373.85 106.55 55572.05 88888.00 2007-04-23 02:28:31.250 113 12373.85 106.50 55572.03 88888.00 2007-04-23 02:28:31.375 113 12373.85 106.55 55572.07 88888.00 2007-04-23 02:28:31.500 113 12373.88 106.62 55572.12 88888.00 2007-04-23 02:28:31.625 113 12373.77 106.55 55572.07 88888.00 2007-04-23 02:28:31.750 113 12373.73 106.58 55572.07 88888.00 2007-04-23 02:28:31.875 113 12373.70 106.58 55572.07 88888.00 2007-04-23 02:28:32.000 113 12373.77 106.62 55572.07 88888.00 2007-04-23 02:28:32.125 113 12373.80 106.60 55572.07 88888.00 2007-04-23 02:28:32.250 113 12373.77 106.60 55572.12 88888.00 2007-04-23 02:28:32.375 113 12373.73 106.60 55572.10 88888.00 2007-04-23 02:28:32.500 113 12373.67 106.60 55572.10 88888.00 2007-04-23 02:28:32.625 113 12373.70 106.58 55572.07 88888.00 2007-04-23 02:28:32.750 113 12373.70 106.65 55572.12 88888.00 2007-04-23 02:28:32.875 113 12373.62 106.60 55572.12 88888.00 2007-04-23 02:28:33.000 113 12373.58 106.55 55572.07 88888.00 2007-04-23 02:28:33.125 113 12373.60 106.53 55572.10 88888.00 2007-04-23 02:28:33.250 113 12373.60 106.58 55572.15 88888.00 2007-04-23 02:28:33.375 113 12373.62 106.62 55572.18 88888.00 2007-04-23 02:28:33.500 113 12373.60 106.60 55572.15 88888.00 2007-04-23 02:28:33.625 113 12373.55 106.60 55572.18 88888.00 2007-04-23 02:28:33.750 113 12373.55 106.65 55572.18 88888.00 2007-04-23 02:28:33.875 113 12373.50 106.62 55572.15 88888.00 2007-04-23 02:28:34.000 113 12373.42 106.58 55572.15 88888.00 2007-04-23 02:28:34.125 113 12373.50 106.60 55572.18 88888.00 2007-04-23 02:28:34.250 113 12373.45 106.65 55572.18 88888.00 2007-04-23 02:28:34.375 113 12373.48 106.72 55572.18 88888.00 2007-04-23 02:28:34.500 113 12373.45 106.70 55572.15 88888.00 2007-04-23 02:28:34.625 113 12373.40 106.70 55572.20 88888.00 2007-04-23 02:28:34.750 113 12373.42 106.75 55572.20 88888.00 2007-04-23 02:28:34.875 113 12373.45 106.83 55572.20 88888.00 2007-04-23 02:28:35.000 113 12373.45 106.90 55572.22 88888.00 2007-04-23 02:28:35.125 113 12373.42 106.95 55572.22 88888.00 2007-04-23 02:28:35.250 113 12373.35 106.97 55572.25 88888.00 2007-04-23 02:28:35.375 113 12373.33 106.97 55572.25 88888.00 2007-04-23 02:28:35.500 113 12373.25 106.97 55572.20 88888.00 2007-04-23 02:28:35.625 113 12373.20 106.97 55572.20 88888.00 2007-04-23 02:28:35.750 113 12373.17 107.00 55572.18 88888.00 2007-04-23 02:28:35.875 113 12373.10 106.97 55572.22 88888.00 2007-04-23 02:28:36.000 113 12373.12 107.00 55572.25 88888.00 2007-04-23 02:28:36.125 113 12373.10 106.97 55572.25 88888.00 2007-04-23 02:28:36.250 113 12373.05 106.92 55572.28 88888.00 2007-04-23 02:28:36.375 113 12373.02 106.95 55572.30 88888.00 2007-04-23 02:28:36.500 113 12372.92 106.92 55572.32 88888.00 2007-04-23 02:28:36.625 113 12372.80 106.90 55572.30 88888.00 2007-04-23 02:28:36.750 113 12372.70 106.80 55572.30 88888.00 2007-04-23 02:28:36.875 113 12372.73 106.80 55572.35 88888.00 2007-04-23 02:28:37.000 113 12372.75 106.78 55572.35 88888.00 2007-04-23 02:28:37.125 113 12372.77 106.75 55572.35 88888.00 2007-04-23 02:28:37.250 113 12372.75 106.67 55572.35 88888.00 2007-04-23 02:28:37.375 113 12372.70 106.65 55572.32 88888.00 2007-04-23 02:28:37.500 113 12372.73 106.60 55572.32 88888.00 2007-04-23 02:28:37.625 113 12372.80 106.60 55572.35 88888.00 2007-04-23 02:28:37.750 113 12372.90 106.60 55572.38 88888.00 2007-04-23 02:28:37.875 113 12372.95 106.53 55572.32 88888.00 2007-04-23 02:28:38.000 113 12372.98 106.53 55572.30 88888.00 2007-04-23 02:28:38.125 113 12372.98 106.62 55572.40 88888.00 2007-04-23 02:28:38.250 113 12372.95 106.72 55572.40 88888.00 2007-04-23 02:28:38.375 113 12372.92 106.72 55572.35 88888.00 2007-04-23 02:28:38.500 113 12372.85 106.72 55572.35 88888.00 2007-04-23 02:28:38.625 113 12372.92 106.83 55572.35 88888.00 2007-04-23 02:28:38.750 113 12372.92 106.83 55572.32 88888.00 2007-04-23 02:28:38.875 113 12372.90 106.90 55572.35 88888.00 2007-04-23 02:28:39.000 113 12372.88 106.88 55572.35 88888.00 2007-04-23 02:28:39.125 113 12372.80 106.88 55572.35 88888.00 2007-04-23 02:28:39.250 113 12372.67 106.90 55572.35 88888.00 2007-04-23 02:28:39.375 113 12372.62 106.88 55572.38 88888.00 2007-04-23 02:28:39.500 113 12372.60 106.88 55572.38 88888.00 2007-04-23 02:28:39.625 113 12372.55 106.88 55572.40 88888.00 2007-04-23 02:28:39.750 113 12372.45 106.83 55572.40 88888.00 2007-04-23 02:28:39.875 113 12372.40 106.83 55572.38 88888.00 2007-04-23 02:28:40.000 113 12372.38 106.80 55572.35 88888.00 2007-04-23 02:28:40.125 113 12372.40 106.78 55572.35 88888.00 2007-04-23 02:28:40.250 113 12372.38 106.72 55572.40 88888.00 2007-04-23 02:28:40.375 113 12372.33 106.70 55572.40 88888.00 2007-04-23 02:28:40.500 113 12372.38 106.70 55572.40 88888.00 2007-04-23 02:28:40.625 113 12372.40 106.65 55572.40 88888.00 2007-04-23 02:28:40.750 113 12372.45 106.60 55572.43 88888.00 2007-04-23 02:28:40.875 113 12372.48 106.55 55572.43 88888.00 2007-04-23 02:28:41.000 113 12372.50 106.62 55572.43 88888.00 2007-04-23 02:28:41.125 113 12372.55 106.62 55572.43 88888.00 2007-04-23 02:28:41.250 113 12372.58 106.62 55572.47 88888.00 2007-04-23 02:28:41.375 113 12372.60 106.65 55572.47 88888.00 2007-04-23 02:28:41.500 113 12372.55 106.62 55572.47 88888.00 2007-04-23 02:28:41.625 113 12372.52 106.60 55572.43 88888.00 2007-04-23 02:28:41.750 113 12372.50 106.60 55572.43 88888.00 2007-04-23 02:28:41.875 113 12372.50 106.62 55572.45 88888.00 2007-04-23 02:28:42.000 113 12372.52 106.72 55572.45 88888.00 2007-04-23 02:28:42.125 113 12372.50 106.80 55572.45 88888.00 2007-04-23 02:28:42.250 113 12372.42 106.72 55572.43 88888.00 2007-04-23 02:28:42.375 113 12372.33 106.67 55572.43 88888.00 2007-04-23 02:28:42.500 113 12372.35 106.65 55572.43 88888.00 2007-04-23 02:28:42.625 113 12372.35 106.70 55572.43 88888.00 2007-04-23 02:28:42.750 113 12372.38 106.67 55572.43 88888.00 2007-04-23 02:28:42.875 113 12372.38 106.67 55572.45 88888.00 2007-04-23 02:28:43.000 113 12372.35 106.65 55572.45 88888.00 2007-04-23 02:28:43.125 113 12372.33 106.62 55572.47 88888.00 2007-04-23 02:28:43.250 113 12372.27 106.55 55572.45 88888.00 2007-04-23 02:28:43.375 113 12372.33 106.55 55572.43 88888.00 2007-04-23 02:28:43.500 113 12372.35 106.62 55572.45 88888.00 2007-04-23 02:28:43.625 113 12372.33 106.62 55572.47 88888.00 2007-04-23 02:28:43.750 113 12372.30 106.65 55572.50 88888.00 2007-04-23 02:28:43.875 113 12372.33 106.65 55572.47 88888.00 2007-04-23 02:28:44.000 113 12372.40 106.67 55572.45 88888.00 2007-04-23 02:28:44.125 113 12372.42 106.70 55572.45 88888.00 2007-04-23 02:28:44.250 113 12372.38 106.65 55572.43 88888.00 2007-04-23 02:28:44.375 113 12372.42 106.67 55572.47 88888.00 2007-04-23 02:28:44.500 113 12372.40 106.65 55572.45 88888.00 2007-04-23 02:28:44.625 113 12372.40 106.67 55572.45 88888.00 2007-04-23 02:28:44.750 113 12372.30 106.70 55572.45 88888.00 2007-04-23 02:28:44.875 113 12372.30 106.72 55572.47 88888.00 2007-04-23 02:28:45.000 113 12372.25 106.75 55572.45 88888.00 2007-04-23 02:28:45.125 113 12372.33 106.80 55572.50 88888.00 2007-04-23 02:28:45.250 113 12372.35 106.80 55572.53 88888.00 2007-04-23 02:28:45.375 113 12372.38 106.83 55572.50 88888.00 2007-04-23 02:28:45.500 113 12372.33 106.83 55572.47 88888.00 2007-04-23 02:28:45.625 113 12372.25 106.78 55572.47 88888.00 2007-04-23 02:28:45.750 113 12372.23 106.72 55572.45 88888.00 2007-04-23 02:28:45.875 113 12372.25 106.75 55572.50 88888.00 2007-04-23 02:28:46.000 113 12372.23 106.78 55572.47 88888.00 2007-04-23 02:28:46.125 113 12372.27 106.78 55572.45 88888.00 2007-04-23 02:28:46.250 113 12372.25 106.80 55572.50 88888.00 2007-04-23 02:28:46.375 113 12372.17 106.80 55572.47 88888.00 2007-04-23 02:28:46.500 113 12372.15 106.78 55572.43 88888.00 2007-04-23 02:28:46.625 113 12372.17 106.78 55572.45 88888.00 2007-04-23 02:28:46.750 113 12372.23 106.80 55572.45 88888.00 2007-04-23 02:28:46.875 113 12372.20 106.85 55572.47 88888.00 2007-04-23 02:28:47.000 113 12372.20 106.88 55572.47 88888.00 2007-04-23 02:28:47.125 113 12372.20 106.95 55572.50 88888.00 2007-04-23 02:28:47.250 113 12372.08 106.85 55572.47 88888.00 2007-04-23 02:28:47.375 113 12372.00 106.80 55572.45 88888.00 2007-04-23 02:28:47.500 113 12372.00 106.83 55572.45 88888.00 2007-04-23 02:28:47.625 113 12372.02 106.80 55572.47 88888.00 2007-04-23 02:28:47.750 113 12372.05 106.80 55572.50 88888.00 2007-04-23 02:28:47.875 113 12372.00 106.72 55572.45 88888.00 2007-04-23 02:28:48.000 113 12372.00 106.72 55572.45 88888.00 2007-04-23 02:28:48.125 113 12372.02 106.80 55572.50 88888.00 2007-04-23 02:28:48.250 113 12372.10 106.83 55572.50 88888.00 2007-04-23 02:28:48.375 113 12372.05 106.75 55572.50 88888.00 2007-04-23 02:28:48.500 113 12372.00 106.78 55572.55 88888.00 2007-04-23 02:28:48.625 113 12372.02 106.85 55572.53 88888.00 2007-04-23 02:28:48.750 113 12372.08 106.85 55572.47 88888.00 2007-04-23 02:28:48.875 113 12372.05 106.83 55572.50 88888.00 2007-04-23 02:28:49.000 113 12372.00 106.85 55572.50 88888.00 2007-04-23 02:28:49.125 113 12372.08 106.90 55572.50 88888.00 2007-04-23 02:28:49.250 113 12372.00 106.80 55572.47 88888.00 2007-04-23 02:28:49.375 113 12371.95 106.80 55572.50 88888.00 2007-04-23 02:28:49.500 113 12371.88 106.75 55572.47 88888.00 2007-04-23 02:28:49.625 113 12371.88 106.75 55572.47 88888.00 2007-04-23 02:28:49.750 113 12371.98 106.80 55572.47 88888.00 2007-04-23 02:28:49.875 113 12371.95 106.80 55572.53 88888.00 2007-04-23 02:28:50.000 113 12371.88 106.78 55572.50 88888.00 2007-04-23 02:28:50.125 113 12371.90 106.85 55572.50 88888.00 2007-04-23 02:28:50.250 113 12371.83 106.83 55572.55 88888.00 2007-04-23 02:28:50.375 113 12371.80 106.78 55572.53 88888.00 2007-04-23 02:28:50.500 113 12371.83 106.80 55572.50 88888.00 2007-04-23 02:28:50.625 113 12371.83 106.80 55572.50 88888.00 2007-04-23 02:28:50.750 113 12371.83 106.88 55572.47 88888.00 2007-04-23 02:28:50.875 113 12371.83 106.90 55572.53 88888.00 2007-04-23 02:28:51.000 113 12371.80 106.88 55572.53 88888.00 2007-04-23 02:28:51.125 113 12371.77 106.88 55572.47 88888.00 2007-04-23 02:28:51.250 113 12371.75 106.85 55572.45 88888.00 2007-04-23 02:28:51.375 113 12371.70 106.90 55572.45 88888.00 2007-04-23 02:28:51.500 113 12371.70 106.92 55572.47 88888.00 2007-04-23 02:28:51.625 113 12371.75 107.03 55572.50 88888.00 2007-04-23 02:28:51.750 113 12371.77 106.97 55572.50 88888.00 2007-04-23 02:28:51.875 113 12371.75 106.97 55572.50 88888.00 2007-04-23 02:28:52.000 113 12371.75 107.03 55572.47 88888.00 2007-04-23 02:28:52.125 113 12371.62 106.95 55572.47 88888.00 2007-04-23 02:28:52.250 113 12371.67 106.95 55572.50 88888.00 2007-04-23 02:28:52.375 113 12371.70 107.00 55572.53 88888.00 2007-04-23 02:28:52.500 113 12371.70 106.97 55572.47 88888.00 2007-04-23 02:28:52.625 113 12371.73 106.85 55572.47 88888.00 2007-04-23 02:28:52.750 113 12371.75 106.83 55572.50 88888.00 2007-04-23 02:28:52.875 113 12371.67 106.90 55572.47 88888.00 2007-04-23 02:28:53.000 113 12371.67 106.92 55572.47 88888.00 2007-04-23 02:28:53.125 113 12371.62 106.90 55572.47 88888.00 2007-04-23 02:28:53.250 113 12371.55 106.78 55572.50 88888.00 2007-04-23 02:28:53.375 113 12371.60 106.83 55572.47 88888.00 2007-04-23 02:28:53.500 113 12371.62 106.90 55572.50 88888.00 2007-04-23 02:28:53.625 113 12371.60 106.85 55572.50 88888.00 2007-04-23 02:28:53.750 113 12371.52 106.83 55572.50 88888.00 2007-04-23 02:28:53.875 113 12371.45 106.92 55572.47 88888.00 2007-04-23 02:28:54.000 113 12371.50 107.00 55572.47 88888.00 2007-04-23 02:28:54.125 113 12371.52 107.05 55572.47 88888.00 2007-04-23 02:28:54.250 113 12371.55 107.10 55572.45 88888.00 2007-04-23 02:28:54.375 113 12371.55 107.08 55572.47 88888.00 2007-04-23 02:28:54.500 113 12371.50 107.05 55572.45 88888.00 2007-04-23 02:28:54.625 113 12371.52 107.00 55572.40 88888.00 2007-04-23 02:28:54.750 113 12371.50 107.08 55572.43 88888.00 2007-04-23 02:28:54.875 113 12371.62 107.12 55572.45 88888.00 2007-04-23 02:28:55.000 113 12371.67 107.12 55572.40 88888.00 2007-04-23 02:28:55.125 113 12371.58 107.17 55572.45 88888.00 2007-04-23 02:28:55.250 113 12371.48 107.12 55572.43 88888.00 2007-04-23 02:28:55.375 113 12371.58 107.17 55572.40 88888.00 2007-04-23 02:28:55.500 113 12371.65 107.22 55572.43 88888.00 2007-04-23 02:28:55.625 113 12371.62 107.22 55572.43 88888.00 2007-04-23 02:28:55.750 113 12371.62 107.22 55572.40 88888.00 2007-04-23 02:28:55.875 113 12371.65 107.22 55572.40 88888.00 2007-04-23 02:28:56.000 113 12371.70 107.25 55572.43 88888.00 2007-04-23 02:28:56.125 113 12371.62 107.25 55572.47 88888.00 2007-04-23 02:28:56.250 113 12371.48 107.17 55572.47 88888.00 2007-04-23 02:28:56.375 113 12371.42 107.12 55572.45 88888.00 2007-04-23 02:28:56.500 113 12371.38 107.08 55572.38 88888.00 2007-04-23 02:28:56.625 113 12371.27 107.10 55572.35 88888.00 2007-04-23 02:28:56.750 113 12371.25 107.20 55572.40 88888.00 2007-04-23 02:28:56.875 113 12371.23 107.20 55572.40 88888.00 2007-04-23 02:28:57.000 113 12371.23 107.17 55572.38 88888.00 2007-04-23 02:28:57.125 113 12371.25 107.20 55572.38 88888.00 2007-04-23 02:28:57.250 113 12371.27 107.28 55572.43 88888.00 2007-04-23 02:28:57.375 113 12371.27 107.28 55572.45 88888.00 2007-04-23 02:28:57.500 113 12371.23 107.28 55572.43 88888.00 2007-04-23 02:28:57.625 113 12371.17 107.25 55572.43 88888.00 2007-04-23 02:28:57.750 113 12371.15 107.28 55572.43 88888.00 2007-04-23 02:28:57.875 113 12371.10 107.28 55572.43 88888.00 2007-04-23 02:28:58.000 113 12371.05 107.28 55572.40 88888.00 2007-04-23 02:28:58.125 113 12371.05 107.33 55572.43 88888.00 2007-04-23 02:28:58.250 113 12371.02 107.30 55572.40 88888.00 2007-04-23 02:28:58.375 113 12371.00 107.28 55572.40 88888.00 2007-04-23 02:28:58.500 113 12371.00 107.30 55572.43 88888.00 2007-04-23 02:28:58.625 113 12371.12 107.35 55572.40 88888.00 2007-04-23 02:28:58.750 113 12371.02 107.33 55572.35 88888.00 2007-04-23 02:28:58.875 113 12370.92 107.33 55572.38 88888.00 2007-04-23 02:28:59.000 113 12371.05 107.40 55572.40 88888.00 2007-04-23 02:28:59.125 113 12371.08 107.40 55572.38 88888.00 2007-04-23 02:28:59.250 113 12371.00 107.42 55572.40 88888.00 2007-04-23 02:28:59.375 113 12370.90 107.50 55572.40 88888.00 2007-04-23 02:28:59.500 113 12370.90 107.58 55572.38 88888.00 2007-04-23 02:28:59.625 113 12370.98 107.53 55572.40 88888.00 2007-04-23 02:28:59.750 113 12370.95 107.47 55572.38 88888.00 2007-04-23 02:28:59.875 113 12370.95 107.55 55572.40 88888.00 2007-04-23 02:29:00.000 113 12370.95 107.62 55572.43 88888.00 2007-04-23 02:29:00.125 113 12370.85 107.70 55572.40 88888.00 2007-04-23 02:29:00.250 113 12370.83 107.72 55572.43 88888.00 2007-04-23 02:29:00.375 113 12370.80 107.70 55572.40 88888.00 2007-04-23 02:29:00.500 113 12370.73 107.72 55572.38 88888.00 2007-04-23 02:29:00.625 113 12370.62 107.67 55572.35 88888.00 2007-04-23 02:29:00.750 113 12370.67 107.70 55572.40 88888.00 2007-04-23 02:29:00.875 113 12370.58 107.78 55572.40 88888.00 2007-04-23 02:29:01.000 113 12370.55 107.78 55572.40 88888.00 2007-04-23 02:29:01.125 113 12370.52 107.80 55572.43 88888.00 2007-04-23 02:29:01.250 113 12370.50 107.75 55572.43 88888.00 2007-04-23 02:29:01.375 113 12370.50 107.78 55572.38 88888.00 2007-04-23 02:29:01.500 113 12370.42 107.80 55572.40 88888.00 2007-04-23 02:29:01.625 113 12370.42 107.80 55572.43 88888.00 2007-04-23 02:29:01.750 113 12370.38 107.78 55572.43 88888.00 2007-04-23 02:29:01.875 113 12370.30 107.78 55572.43 88888.00 2007-04-23 02:29:02.000 113 12370.20 107.75 55572.38 88888.00 2007-04-23 02:29:02.125 113 12370.25 107.83 55572.40 88888.00 2007-04-23 02:29:02.250 113 12370.35 107.88 55572.40 88888.00 2007-04-23 02:29:02.375 113 12370.42 107.88 55572.40 88888.00 2007-04-23 02:29:02.500 113 12370.42 107.88 55572.40 88888.00 2007-04-23 02:29:02.625 113 12370.42 107.83 55572.38 88888.00 2007-04-23 02:29:02.750 113 12370.48 107.92 55572.43 88888.00 2007-04-23 02:29:02.875 113 12370.48 107.97 55572.43 88888.00 2007-04-23 02:29:03.000 113 12370.45 107.97 55572.38 88888.00 2007-04-23 02:29:03.125 113 12370.48 108.00 55572.38 88888.00 2007-04-23 02:29:03.250 113 12370.48 108.05 55572.38 88888.00 2007-04-23 02:29:03.375 113 12370.55 108.12 55572.40 88888.00 2007-04-23 02:29:03.500 113 12370.52 108.12 55572.38 88888.00 2007-04-23 02:29:03.625 113 12370.48 108.12 55572.35 88888.00 2007-04-23 02:29:03.750 113 12370.52 108.17 55572.35 88888.00 2007-04-23 02:29:03.875 113 12370.58 108.15 55572.35 88888.00 2007-04-23 02:29:04.000 113 12370.58 108.17 55572.32 88888.00 2007-04-23 02:29:04.125 113 12370.52 108.22 55572.32 88888.00 2007-04-23 02:29:04.250 113 12370.50 108.25 55572.32 88888.00 2007-04-23 02:29:04.375 113 12370.55 108.28 55572.35 88888.00 2007-04-23 02:29:04.500 113 12370.48 108.25 55572.32 88888.00 2007-04-23 02:29:04.625 113 12370.48 108.28 55572.35 88888.00 2007-04-23 02:29:04.750 113 12370.48 108.38 55572.35 88888.00 2007-04-23 02:29:04.875 113 12370.42 108.40 55572.32 88888.00 2007-04-23 02:29:05.000 113 12370.40 108.42 55572.30 88888.00 2007-04-23 02:29:05.125 113 12370.38 108.45 55572.32 88888.00 2007-04-23 02:29:05.250 113 12370.35 108.47 55572.38 88888.00 2007-04-23 02:29:05.375 113 12370.35 108.45 55572.32 88888.00 2007-04-23 02:29:05.500 113 12370.30 108.45 55572.30 88888.00 2007-04-23 02:29:05.625 113 12370.38 108.47 55572.30 88888.00 2007-04-23 02:29:05.750 113 12370.42 108.55 55572.30 88888.00 2007-04-23 02:29:05.875 113 12370.50 108.58 55572.30 88888.00 2007-04-23 02:29:06.000 113 12370.50 108.60 55572.28 88888.00 2007-04-23 02:29:06.125 113 12370.52 108.62 55572.30 88888.00 2007-04-23 02:29:06.250 113 12370.52 108.65 55572.30 88888.00 2007-04-23 02:29:06.375 113 12370.52 108.70 55572.30 88888.00 2007-04-23 02:29:06.500 113 12370.52 108.72 55572.28 88888.00 2007-04-23 02:29:06.625 113 12370.52 108.80 55572.25 88888.00 2007-04-23 02:29:06.750 113 12370.45 108.78 55572.25 88888.00 2007-04-23 02:29:06.875 113 12370.40 108.72 55572.22 88888.00 2007-04-23 02:29:07.000 113 12370.40 108.70 55572.25 88888.00 2007-04-23 02:29:07.125 113 12370.40 108.72 55572.22 88888.00 2007-04-23 02:29:07.250 113 12370.40 108.70 55572.18 88888.00 2007-04-23 02:29:07.375 113 12370.48 108.78 55572.20 88888.00 2007-04-23 02:29:07.500 113 12370.48 108.75 55572.20 88888.00 2007-04-23 02:29:07.625 113 12370.42 108.67 55572.18 88888.00 2007-04-23 02:29:07.750 113 12370.33 108.72 55572.18 88888.00 2007-04-23 02:29:07.875 113 12370.27 108.78 55572.20 88888.00 2007-04-23 02:29:08.000 113 12370.35 108.83 55572.22 88888.00 2007-04-23 02:29:08.125 113 12370.42 108.88 55572.22 88888.00 2007-04-23 02:29:08.250 113 12370.42 108.85 55572.20 88888.00 2007-04-23 02:29:08.375 113 12370.38 108.85 55572.20 88888.00 2007-04-23 02:29:08.500 113 12370.35 108.85 55572.20 88888.00 2007-04-23 02:29:08.625 113 12370.38 108.85 55572.22 88888.00 2007-04-23 02:29:08.750 113 12370.42 108.88 55572.22 88888.00 2007-04-23 02:29:08.875 113 12370.38 108.88 55572.20 88888.00 2007-04-23 02:29:09.000 113 12370.33 108.85 55572.12 88888.00 2007-04-23 02:29:09.125 113 12370.40 108.85 55572.12 88888.00 2007-04-23 02:29:09.250 113 12370.45 108.95 55572.15 88888.00 2007-04-23 02:29:09.375 113 12370.52 109.00 55572.18 88888.00 2007-04-23 02:29:09.500 113 12370.48 108.97 55572.10 88888.00 2007-04-23 02:29:09.625 113 12370.40 108.95 55572.10 88888.00 2007-04-23 02:29:09.750 113 12370.45 109.03 55572.12 88888.00 2007-04-23 02:29:09.875 113 12370.50 109.08 55572.10 88888.00 2007-04-23 02:29:10.000 113 12370.48 109.05 55572.12 88888.00 2007-04-23 02:29:10.125 113 12370.48 109.10 55572.15 88888.00 2007-04-23 02:29:10.250 113 12370.45 109.10 55572.12 88888.00 2007-04-23 02:29:10.375 113 12370.50 109.12 55572.10 88888.00 2007-04-23 02:29:10.500 113 12370.50 109.17 55572.07 88888.00 2007-04-23 02:29:10.625 113 12370.58 109.22 55572.07 88888.00 2007-04-23 02:29:10.750 113 12370.60 109.22 55572.07 88888.00 2007-04-23 02:29:10.875 113 12370.58 109.25 55572.07 88888.00 2007-04-23 02:29:11.000 113 12370.58 109.30 55572.07 88888.00 2007-04-23 02:29:11.125 113 12370.60 109.30 55572.05 88888.00 2007-04-23 02:29:11.250 113 12370.52 109.25 55572.05 88888.00 2007-04-23 02:29:11.375 113 12370.52 109.30 55572.05 88888.00 2007-04-23 02:29:11.500 113 12370.50 109.28 55572.05 88888.00 2007-04-23 02:29:11.625 113 12370.50 109.28 55572.03 88888.00 2007-04-23 02:29:11.750 113 12370.55 109.38 55572.00 88888.00 2007-04-23 02:29:11.875 113 12370.55 109.38 55572.03 88888.00 2007-04-23 02:29:12.000 113 12370.48 109.35 55572.03 88888.00 2007-04-23 02:29:12.125 113 12370.52 109.35 55572.03 88888.00 2007-04-23 02:29:12.250 113 12370.52 109.30 55571.97 88888.00 2007-04-23 02:29:12.375 113 12370.50 109.30 55571.97 88888.00 2007-04-23 02:29:12.500 113 12370.45 109.33 55572.00 88888.00 2007-04-23 02:29:12.625 113 12370.45 109.38 55572.00 88888.00 2007-04-23 02:29:12.750 113 12370.50 109.38 55571.95 88888.00 2007-04-23 02:29:12.875 113 12370.55 109.33 55571.93 88888.00 2007-04-23 02:29:13.000 113 12370.60 109.35 55571.95 88888.00 2007-04-23 02:29:13.125 113 12370.55 109.45 55571.95 88888.00 2007-04-23 02:29:13.250 113 12370.50 109.47 55571.97 88888.00 2007-04-23 02:29:13.375 113 12370.62 109.53 55572.00 88888.00 2007-04-23 02:29:13.500 113 12370.67 109.58 55571.97 88888.00 2007-04-23 02:29:13.625 113 12370.70 109.58 55571.95 88888.00 2007-04-23 02:29:13.750 113 12370.65 109.58 55571.95 88888.00 2007-04-23 02:29:13.875 113 12370.65 109.62 55571.95 88888.00 2007-04-23 02:29:14.000 113 12370.70 109.65 55571.90 88888.00 2007-04-23 02:29:14.125 113 12370.67 109.62 55571.90 88888.00 2007-04-23 02:29:14.250 113 12370.60 109.53 55571.90 88888.00 2007-04-23 02:29:14.375 113 12370.67 109.58 55571.93 88888.00 2007-04-23 02:29:14.500 113 12370.70 109.62 55571.97 88888.00 2007-04-23 02:29:14.625 113 12370.65 109.62 55571.95 88888.00 2007-04-23 02:29:14.750 113 12370.65 109.60 55571.95 88888.00 2007-04-23 02:29:14.875 113 12370.73 109.62 55571.93 88888.00 2007-04-23 02:29:15.000 113 12370.73 109.65 55571.93 88888.00 2007-04-23 02:29:15.125 113 12370.80 109.67 55571.90 88888.00 2007-04-23 02:29:15.250 113 12370.92 109.75 55571.93 88888.00 2007-04-23 02:29:15.375 113 12370.98 109.78 55571.88 88888.00 2007-04-23 02:29:15.500 113 12370.92 109.78 55571.88 88888.00 2007-04-23 02:29:15.625 113 12370.98 109.78 55571.88 88888.00 2007-04-23 02:29:15.750 113 12371.02 109.78 55571.88 88888.00 2007-04-23 02:29:15.875 113 12371.02 109.83 55571.88 88888.00 2007-04-23 02:29:16.000 113 12371.12 109.88 55571.88 88888.00 2007-04-23 02:29:16.125 113 12371.05 109.90 55571.85 88888.00 2007-04-23 02:29:16.250 113 12371.10 109.97 55571.85 88888.00 2007-04-23 02:29:16.375 113 12371.25 110.03 55571.85 88888.00 2007-04-23 02:29:16.500 113 12371.30 110.08 55571.85 88888.00 2007-04-23 02:29:16.625 113 12371.25 110.08 55571.85 88888.00 2007-04-23 02:29:16.750 113 12371.27 110.10 55571.80 88888.00 2007-04-23 02:29:16.875 113 12371.27 110.15 55571.82 88888.00 2007-04-23 02:29:17.000 113 12371.30 110.15 55571.80 88888.00 2007-04-23 02:29:17.125 113 12371.27 110.20 55571.80 88888.00 2007-04-23 02:29:17.250 113 12371.27 110.15 55571.80 88888.00 2007-04-23 02:29:17.375 113 12371.33 110.20 55571.78 88888.00 2007-04-23 02:29:17.500 113 12371.38 110.25 55571.78 88888.00 2007-04-23 02:29:17.625 113 12371.40 110.20 55571.75 88888.00 2007-04-23 02:29:17.750 113 12371.45 110.15 55571.70 88888.00 2007-04-23 02:29:17.875 113 12371.50 110.17 55571.70 88888.00 2007-04-23 02:29:18.000 113 12371.50 110.20 55571.72 88888.00 2007-04-23 02:29:18.125 113 12371.55 110.20 55571.70 88888.00 2007-04-23 02:29:18.250 113 12371.60 110.22 55571.70 88888.00 2007-04-23 02:29:18.375 113 12371.65 110.25 55571.70 88888.00 2007-04-23 02:29:18.500 113 12371.60 110.22 55571.70 88888.00 2007-04-23 02:29:18.625 113 12371.62 110.25 55571.68 88888.00 2007-04-23 02:29:18.750 113 12371.67 110.33 55571.70 88888.00 2007-04-23 02:29:18.875 113 12371.73 110.33 55571.68 88888.00 2007-04-23 02:29:19.000 113 12371.85 110.38 55571.68 88888.00 2007-04-23 02:29:19.125 113 12371.95 110.40 55571.65 88888.00 2007-04-23 02:29:19.250 113 12371.98 110.40 55571.62 88888.00 2007-04-23 02:29:19.375 113 12372.08 110.53 55571.60 88888.00 2007-04-23 02:29:19.500 113 12372.05 110.55 55571.60 88888.00 2007-04-23 02:29:19.625 113 12372.00 110.55 55571.62 88888.00 2007-04-23 02:29:19.750 113 12372.10 110.65 55571.65 88888.00 2007-04-23 02:29:19.875 113 12372.17 110.70 55571.62 88888.00 2007-04-23 02:29:20.000 113 12372.08 110.70 55571.60 88888.00 2007-04-23 02:29:20.125 113 12372.10 110.75 55571.60 88888.00 2007-04-23 02:29:20.250 113 12372.20 110.78 55571.60 88888.00 2007-04-23 02:29:20.375 113 12372.27 110.83 55571.57 88888.00 2007-04-23 02:29:20.500 113 12372.30 110.90 55571.55 88888.00 2007-04-23 02:29:20.625 113 12372.27 111.03 55571.53 88888.00 2007-04-23 02:29:20.750 113 12372.27 111.05 55571.53 88888.00 2007-04-23 02:29:20.875 113 12372.20 110.97 55571.53 88888.00 2007-04-23 02:29:21.000 113 12372.30 111.00 55571.53 88888.00 2007-04-23 02:29:21.125 113 12372.33 111.05 55571.53 88888.00 2007-04-23 02:29:21.250 113 12372.38 111.03 55571.53 88888.00 2007-04-23 02:29:21.375 113 12372.40 111.05 55571.53 88888.00 2007-04-23 02:29:21.500 113 12372.27 111.08 55571.55 88888.00 2007-04-23 02:29:21.625 113 12372.33 111.15 55571.57 88888.00 2007-04-23 02:29:21.750 113 12372.50 111.17 55571.57 88888.00 2007-04-23 02:29:21.875 113 12372.50 111.15 55571.53 88888.00 2007-04-23 02:29:22.000 113 12372.38 111.10 55571.47 88888.00 2007-04-23 02:29:22.125 113 12372.40 111.10 55571.47 88888.00 2007-04-23 02:29:22.250 113 12372.52 111.20 55571.50 88888.00 2007-04-23 02:29:22.375 113 12372.58 111.28 55571.50 88888.00 2007-04-23 02:29:22.500 113 12372.60 111.25 55571.50 88888.00 2007-04-23 02:29:22.625 113 12372.70 111.28 55571.47 88888.00 2007-04-23 02:29:22.750 113 12372.77 111.33 55571.50 88888.00 2007-04-23 02:29:22.875 113 12372.75 111.28 55571.45 88888.00 2007-04-23 02:29:23.000 113 12372.67 111.28 55571.45 88888.00 2007-04-23 02:29:23.125 113 12372.77 111.40 55571.50 88888.00 2007-04-23 02:29:23.250 113 12372.85 111.42 55571.50 88888.00 2007-04-23 02:29:23.375 113 12372.90 111.40 55571.45 88888.00 2007-04-23 02:29:23.500 113 12372.95 111.38 55571.45 88888.00 2007-04-23 02:29:23.625 113 12373.02 111.42 55571.45 88888.00 2007-04-23 02:29:23.750 113 12372.98 111.40 55571.40 88888.00 2007-04-23 02:29:23.875 113 12372.90 111.35 55571.40 88888.00 2007-04-23 02:29:24.000 113 12373.02 111.40 55571.43 88888.00 2007-04-23 02:29:24.125 113 12373.12 111.40 55571.43 88888.00 2007-04-23 02:29:24.250 113 12373.20 111.47 55571.45 88888.00 2007-04-23 02:29:24.375 113 12373.25 111.50 55571.45 88888.00 2007-04-23 02:29:24.500 113 12373.27 111.45 55571.43 88888.00 2007-04-23 02:29:24.625 113 12373.23 111.45 55571.40 88888.00 2007-04-23 02:29:24.750 113 12373.25 111.47 55571.43 88888.00 2007-04-23 02:29:24.875 113 12373.27 111.53 55571.43 88888.00 2007-04-23 02:29:25.000 113 12373.30 111.62 55571.40 88888.00 2007-04-23 02:29:25.125 113 12373.27 111.60 55571.40 88888.00 2007-04-23 02:29:25.250 113 12373.27 111.58 55571.43 88888.00 2007-04-23 02:29:25.375 113 12373.35 111.62 55571.45 88888.00 2007-04-23 02:29:25.500 113 12373.35 111.60 55571.40 88888.00 2007-04-23 02:29:25.625 113 12373.30 111.62 55571.40 88888.00 2007-04-23 02:29:25.750 113 12373.30 111.65 55571.40 88888.00 2007-04-23 02:29:25.875 113 12373.40 111.72 55571.43 88888.00 2007-04-23 02:29:26.000 113 12373.45 111.80 55571.43 88888.00 2007-04-23 02:29:26.125 113 12373.52 111.83 55571.45 88888.00 2007-04-23 02:29:26.250 113 12373.55 111.88 55571.40 88888.00 2007-04-23 02:29:26.375 113 12373.52 111.90 55571.43 88888.00 2007-04-23 02:29:26.500 113 12373.52 111.78 55571.40 88888.00 2007-04-23 02:29:26.625 113 12373.62 111.83 55571.43 88888.00 2007-04-23 02:29:26.750 113 12373.67 111.88 55571.40 88888.00 2007-04-23 02:29:26.875 113 12373.65 111.85 55571.40 88888.00 2007-04-23 02:29:27.000 113 12373.67 111.90 55571.40 88888.00 2007-04-23 02:29:27.125 113 12373.77 111.92 55571.40 88888.00 2007-04-23 02:29:27.250 113 12373.77 111.85 55571.35 88888.00 2007-04-23 02:29:27.375 113 12373.80 111.88 55571.32 88888.00 2007-04-23 02:29:27.500 113 12373.92 111.97 55571.35 88888.00 2007-04-23 02:29:27.625 113 12374.02 112.00 55571.40 88888.00 2007-04-23 02:29:27.750 113 12374.00 112.00 55571.40 88888.00 2007-04-23 02:29:27.875 113 12374.02 112.03 55571.35 88888.00 2007-04-23 02:29:28.000 113 12374.02 112.08 55571.35 88888.00 2007-04-23 02:29:28.125 113 12374.15 112.12 55571.38 88888.00 2007-04-23 02:29:28.250 113 12374.12 112.12 55571.32 88888.00 2007-04-23 02:29:28.375 113 12374.10 112.15 55571.32 88888.00 2007-04-23 02:29:28.500 113 12374.15 112.22 55571.35 88888.00 2007-04-23 02:29:28.625 113 12374.12 112.15 55571.35 88888.00 2007-04-23 02:29:28.750 113 12374.08 112.12 55571.32 88888.00 2007-04-23 02:29:28.875 113 12374.10 112.22 55571.35 88888.00 2007-04-23 02:29:29.000 113 12374.20 112.30 55571.35 88888.00 2007-04-23 02:29:29.125 113 12374.25 112.38 55571.38 88888.00 2007-04-23 02:29:29.250 113 12374.17 112.38 55571.38 88888.00 2007-04-23 02:29:29.375 113 12374.15 112.40 55571.40 88888.00 2007-04-23 02:29:29.500 113 12374.25 112.42 55571.38 88888.00 2007-04-23 02:29:29.625 113 12374.33 112.42 55571.38 88888.00 2007-04-23 02:29:29.750 113 12374.42 112.53 55571.40 88888.00 2007-04-23 02:29:29.875 113 12374.48 112.58 55571.40 88888.00 2007-04-23 02:29:30.000 113 12374.50 112.53 55571.38 88888.00 2007-04-23 02:29:30.125 113 12374.52 112.60 55571.43 88888.00 2007-04-23 02:29:30.250 113 12374.50 112.58 55571.43 88888.00 2007-04-23 02:29:30.375 113 12374.50 112.62 55571.40 88888.00 2007-04-23 02:29:30.500 113 12374.60 112.60 55571.40 88888.00 2007-04-23 02:29:30.625 113 12374.65 112.60 55571.40 88888.00 2007-04-23 02:29:30.750 113 12374.65 112.62 55571.40 88888.00 2007-04-23 02:29:30.875 113 12374.58 112.60 55571.40 88888.00 2007-04-23 02:29:31.000 113 12374.60 112.55 55571.40 88888.00 2007-04-23 02:29:31.125 113 12374.65 112.53 55571.38 88888.00 2007-04-23 02:29:31.250 113 12374.73 112.53 55571.43 88888.00 2007-04-23 02:29:31.375 113 12374.80 112.58 55571.40 88888.00 2007-04-23 02:29:31.500 113 12374.80 112.53 55571.35 88888.00 2007-04-23 02:29:31.625 113 12374.85 112.50 55571.35 88888.00 2007-04-23 02:29:31.750 113 12374.92 112.58 55571.40 88888.00 2007-04-23 02:29:31.875 113 12375.00 112.58 55571.40 88888.00 2007-04-23 02:29:32.000 113 12375.08 112.53 55571.40 88888.00 2007-04-23 02:29:32.125 113 12375.02 112.50 55571.40 88888.00 2007-04-23 02:29:32.250 113 12374.92 112.45 55571.40 88888.00 2007-04-23 02:29:32.375 113 12375.02 112.53 55571.38 88888.00 2007-04-23 02:29:32.500 113 12375.15 112.58 55571.43 88888.00 2007-04-23 02:29:32.625 113 12375.15 112.58 55571.40 88888.00 2007-04-23 02:29:32.750 113 12375.12 112.58 55571.38 88888.00 2007-04-23 02:29:32.875 113 12375.17 112.62 55571.38 88888.00 2007-04-23 02:29:33.000 113 12375.27 112.70 55571.43 88888.00 2007-04-23 02:29:33.125 113 12375.25 112.70 55571.43 88888.00 2007-04-23 02:29:33.250 113 12375.25 112.72 55571.40 88888.00 2007-04-23 02:29:33.375 113 12375.38 112.78 55571.40 88888.00 2007-04-23 02:29:33.500 113 12375.42 112.85 55571.40 88888.00 2007-04-23 02:29:33.625 113 12375.42 112.88 55571.43 88888.00 2007-04-23 02:29:33.750 113 12375.38 112.88 55571.45 88888.00 2007-04-23 02:29:33.875 113 12375.50 112.90 55571.47 88888.00 2007-04-23 02:29:34.000 113 12375.60 112.95 55571.47 88888.00 2007-04-23 02:29:34.125 113 12375.60 113.03 55571.47 88888.00 2007-04-23 02:29:34.250 113 12375.60 113.08 55571.45 88888.00 2007-04-23 02:29:34.375 113 12375.70 113.12 55571.47 88888.00 2007-04-23 02:29:34.500 113 12375.75 113.10 55571.47 88888.00 2007-04-23 02:29:34.625 113 12375.85 113.05 55571.43 88888.00 2007-04-23 02:29:34.750 113 12375.83 113.10 55571.43 88888.00 2007-04-23 02:29:34.875 113 12375.85 113.12 55571.45 88888.00 2007-04-23 02:29:35.000 113 12375.92 113.10 55571.47 88888.00 2007-04-23 02:29:35.125 113 12375.98 113.22 55571.50 88888.00 2007-04-23 02:29:35.250 113 12376.02 113.25 55571.50 88888.00 2007-04-23 02:29:35.375 113 12376.10 113.33 55571.53 88888.00 2007-04-23 02:29:35.500 113 12376.05 113.28 55571.53 88888.00 2007-04-23 02:29:35.625 113 12376.00 113.17 55571.53 88888.00 2007-04-23 02:29:35.750 113 12376.02 113.17 55571.55 88888.00 2007-04-23 02:29:35.875 113 12376.10 113.28 55571.57 88888.00 2007-04-23 02:29:36.000 113 12376.17 113.33 55571.57 88888.00 2007-04-23 02:29:36.125 113 12376.20 113.35 55571.57 88888.00 2007-04-23 02:29:36.250 113 12376.20 113.33 55571.57 88888.00 2007-04-23 02:29:36.375 113 12376.27 113.33 55571.57 88888.00 2007-04-23 02:29:36.500 113 12376.30 113.38 55571.57 88888.00 2007-04-23 02:29:36.625 113 12376.30 113.40 55571.60 88888.00 2007-04-23 02:29:36.750 113 12376.27 113.42 55571.60 88888.00 2007-04-23 02:29:36.875 113 12376.33 113.45 55571.57 88888.00 2007-04-23 02:29:37.000 113 12376.38 113.53 55571.57 88888.00 2007-04-23 02:29:37.125 113 12376.42 113.60 55571.60 88888.00 2007-04-23 02:29:37.250 113 12376.38 113.60 55571.60 88888.00 2007-04-23 02:29:37.375 113 12376.42 113.58 55571.57 88888.00 2007-04-23 02:29:37.500 113 12376.42 113.55 55571.55 88888.00 2007-04-23 02:29:37.625 113 12376.42 113.58 55571.55 88888.00 2007-04-23 02:29:37.750 113 12376.45 113.62 55571.62 88888.00 2007-04-23 02:29:37.875 113 12376.48 113.62 55571.60 88888.00 2007-04-23 02:29:38.000 113 12376.58 113.65 55571.62 88888.00 2007-04-23 02:29:38.125 113 12376.58 113.58 55571.60 88888.00 2007-04-23 02:29:38.250 113 12376.60 113.55 55571.60 88888.00 2007-04-23 02:29:38.375 113 12376.70 113.58 55571.60 88888.00 2007-04-23 02:29:38.500 113 12376.75 113.60 55571.62 88888.00 2007-04-23 02:29:38.625 113 12376.67 113.58 55571.65 88888.00 2007-04-23 02:29:38.750 113 12376.75 113.62 55571.65 88888.00 2007-04-23 02:29:38.875 113 12376.80 113.58 55571.68 88888.00 2007-04-23 02:29:39.000 113 12376.80 113.53 55571.68 88888.00 2007-04-23 02:29:39.125 113 12376.83 113.55 55571.70 88888.00 2007-04-23 02:29:39.250 113 12376.85 113.55 55571.72 88888.00 2007-04-23 02:29:39.375 113 12376.92 113.55 55571.70 88888.00 2007-04-23 02:29:39.500 113 12376.98 113.58 55571.70 88888.00 2007-04-23 02:29:39.625 113 12377.02 113.60 55571.70 88888.00 2007-04-23 02:29:39.750 113 12377.15 113.62 55571.70 88888.00 2007-04-23 02:29:39.875 113 12377.23 113.60 55571.70 88888.00 2007-04-23 02:29:40.000 113 12377.35 113.67 55571.70 88888.00 2007-04-23 02:29:40.125 113 12377.38 113.67 55571.75 88888.00 2007-04-23 02:29:40.250 113 12377.40 113.70 55571.75 88888.00 2007-04-23 02:29:40.375 113 12377.42 113.75 55571.75 88888.00 2007-04-23 02:29:40.500 113 12377.38 113.75 55571.72 88888.00 2007-04-23 02:29:40.625 113 12377.33 113.72 55571.75 88888.00 2007-04-23 02:29:40.750 113 12377.35 113.75 55571.75 88888.00 2007-04-23 02:29:40.875 113 12377.35 113.75 55571.75 88888.00 2007-04-23 02:29:41.000 113 12377.45 113.80 55571.78 88888.00 2007-04-23 02:29:41.125 113 12377.45 113.78 55571.78 88888.00 2007-04-23 02:29:41.250 113 12377.52 113.78 55571.80 88888.00 2007-04-23 02:29:41.375 113 12377.62 113.83 55571.80 88888.00 2007-04-23 02:29:41.500 113 12377.65 113.80 55571.78 88888.00 2007-04-23 02:29:41.625 113 12377.58 113.83 55571.80 88888.00 2007-04-23 02:29:41.750 113 12377.62 113.85 55571.82 88888.00 2007-04-23 02:29:41.875 113 12377.62 113.85 55571.82 88888.00 2007-04-23 02:29:42.000 113 12377.67 113.83 55571.80 88888.00 2007-04-23 02:29:42.125 113 12377.73 113.88 55571.82 88888.00 2007-04-23 02:29:42.250 113 12377.73 113.83 55571.85 88888.00 2007-04-23 02:29:42.375 113 12377.80 113.75 55571.82 88888.00 2007-04-23 02:29:42.500 113 12377.85 113.80 55571.82 88888.00 2007-04-23 02:29:42.625 113 12377.92 113.85 55571.88 88888.00 2007-04-23 02:29:42.750 113 12377.98 113.85 55571.90 88888.00 2007-04-23 02:29:42.875 113 12377.98 113.90 55571.90 88888.00 2007-04-23 02:29:43.000 113 12378.00 113.90 55571.93 88888.00 2007-04-23 02:29:43.125 113 12378.02 113.88 55571.95 88888.00 2007-04-23 02:29:43.250 113 12378.02 113.88 55571.90 88888.00 2007-04-23 02:29:43.375 113 12378.15 113.90 55571.93 88888.00 2007-04-23 02:29:43.500 113 12378.17 113.83 55571.93 88888.00 2007-04-23 02:29:43.625 113 12378.12 113.92 55571.95 88888.00 2007-04-23 02:29:43.750 113 12378.15 113.92 55571.97 88888.00 2007-04-23 02:29:43.875 113 12378.12 114.00 55572.00 88888.00 2007-04-23 02:29:44.000 113 12378.15 113.97 55572.00 88888.00 2007-04-23 02:29:44.125 113 12378.25 114.00 55572.03 88888.00 2007-04-23 02:29:44.250 113 12378.27 113.95 55572.03 88888.00 2007-04-23 02:29:44.375 113 12378.33 113.95 55572.03 88888.00 2007-04-23 02:29:44.500 113 12378.30 113.97 55572.00 88888.00 2007-04-23 02:29:44.625 113 12378.30 114.00 55572.03 88888.00 2007-04-23 02:29:44.750 113 12378.35 114.05 55572.05 88888.00 2007-04-23 02:29:44.875 113 12378.38 114.03 55572.07 88888.00 2007-04-23 02:29:45.000 113 12378.42 114.03 55572.10 88888.00 2007-04-23 02:29:45.125 113 12378.42 114.03 55572.10 88888.00 2007-04-23 02:29:45.250 113 12378.42 114.08 55572.12 88888.00 2007-04-23 02:29:45.375 113 12378.48 114.05 55572.12 88888.00 2007-04-23 02:29:45.500 113 12378.52 114.00 55572.12 88888.00 2007-04-23 02:29:45.625 113 12378.60 114.00 55572.10 88888.00 2007-04-23 02:29:45.750 113 12378.62 114.05 55572.10 88888.00 2007-04-23 02:29:45.875 113 12378.65 114.05 55572.10 88888.00 2007-04-23 02:29:46.000 113 12378.65 114.03 55572.10 88888.00 2007-04-23 02:29:46.125 113 12378.70 114.05 55572.15 88888.00 2007-04-23 02:29:46.250 113 12378.83 114.10 55572.22 88888.00 2007-04-23 02:29:46.375 113 12378.85 114.12 55572.20 88888.00 2007-04-23 02:29:46.500 113 12378.95 114.15 55572.25 88888.00 2007-04-23 02:29:46.625 113 12379.05 114.17 55572.28 88888.00 2007-04-23 02:29:46.750 113 12379.05 114.20 55572.28 88888.00 2007-04-23 02:29:46.875 113 12379.05 114.22 55572.30 88888.00 2007-04-23 02:29:47.000 113 12378.98 114.17 55572.28 88888.00 2007-04-23 02:29:47.125 113 12379.02 114.15 55572.28 88888.00 2007-04-23 02:29:47.250 113 12379.05 114.17 55572.28 88888.00 2007-04-23 02:29:47.375 113 12379.12 114.25 55572.30 88888.00 2007-04-23 02:29:47.500 113 12379.15 114.22 55572.28 88888.00 2007-04-23 02:29:47.625 113 12379.20 114.15 55572.30 88888.00 2007-04-23 02:29:47.750 113 12379.27 114.17 55572.32 88888.00 2007-04-23 02:29:47.875 113 12379.30 114.17 55572.35 88888.00 2007-04-23 02:29:48.000 113 12379.33 114.20 55572.32 88888.00 2007-04-23 02:29:48.125 113 12379.35 114.17 55572.38 88888.00 2007-04-23 02:29:48.250 113 12379.38 114.10 55572.38 88888.00 2007-04-23 02:29:48.375 113 12379.42 114.10 55572.38 88888.00 2007-04-23 02:29:48.500 113 12379.40 114.05 55572.38 88888.00 2007-04-23 02:29:48.625 113 12379.45 114.15 55572.43 88888.00 2007-04-23 02:29:48.750 113 12379.45 114.17 55572.43 88888.00 2007-04-23 02:29:48.875 113 12379.55 114.08 55572.40 88888.00 2007-04-23 02:29:49.000 113 12379.52 114.08 55572.40 88888.00 2007-04-23 02:29:49.125 113 12379.58 114.17 55572.45 88888.00 2007-04-23 02:29:49.250 113 12379.58 114.17 55572.45 88888.00 2007-04-23 02:29:49.375 113 12379.58 114.12 55572.43 88888.00 2007-04-23 02:29:49.500 113 12379.60 114.17 55572.45 88888.00 2007-04-23 02:29:49.625 113 12379.67 114.28 55572.47 88888.00 2007-04-23 02:29:49.750 113 12379.80 114.33 55572.50 88888.00 2007-04-23 02:29:49.875 113 12379.95 114.33 55572.50 88888.00 2007-04-23 02:29:50.000 113 12379.98 114.33 55572.47 88888.00 2007-04-23 02:29:50.125 113 12379.92 114.33 55572.45 88888.00 2007-04-23 02:29:50.250 113 12379.90 114.33 55572.47 88888.00 2007-04-23 02:29:50.375 113 12379.98 114.38 55572.53 88888.00 2007-04-23 02:29:50.500 113 12380.00 114.40 55572.53 88888.00 2007-04-23 02:29:50.625 113 12380.00 114.38 55572.50 88888.00 2007-04-23 02:29:50.750 113 12380.05 114.40 55572.50 88888.00 2007-04-23 02:29:50.875 113 12380.12 114.47 55572.55 88888.00 2007-04-23 02:29:51.000 113 12380.12 114.55 55572.55 88888.00 2007-04-23 02:29:51.125 113 12380.15 114.60 55572.60 88888.00 2007-04-23 02:29:51.250 113 12380.20 114.60 55572.62 88888.00 2007-04-23 02:29:51.375 113 12380.20 114.60 55572.65 88888.00 2007-04-23 02:29:51.500 113 12380.27 114.65 55572.65 88888.00 2007-04-23 02:29:51.625 113 12380.27 114.60 55572.70 88888.00 2007-04-23 02:29:51.750 113 12380.33 114.60 55572.72 88888.00 2007-04-23 02:29:51.875 113 12380.30 114.53 55572.70 88888.00 2007-04-23 02:29:52.000 113 12380.40 114.53 55572.70 88888.00 2007-04-23 02:29:52.125 113 12380.42 114.45 55572.70 88888.00 2007-04-23 02:29:52.250 113 12380.33 114.42 55572.75 88888.00 2007-04-23 02:29:52.375 113 12380.27 114.38 55572.72 88888.00 2007-04-23 02:29:52.500 113 12380.40 114.35 55572.75 88888.00 2007-04-23 02:29:52.625 113 12380.50 114.35 55572.78 88888.00 2007-04-23 02:29:52.750 113 12380.58 114.35 55572.80 88888.00 2007-04-23 02:29:52.875 113 12380.58 114.33 55572.78 88888.00 2007-04-23 02:29:53.000 113 12380.60 114.38 55572.82 88888.00 2007-04-23 02:29:53.125 113 12380.73 114.38 55572.88 88888.00 2007-04-23 02:29:53.250 113 12380.73 114.35 55572.90 88888.00 2007-04-23 02:29:53.375 113 12380.80 114.38 55572.90 88888.00 2007-04-23 02:29:53.500 113 12380.90 114.45 55572.93 88888.00 2007-04-23 02:29:53.625 113 12380.92 114.42 55572.95 88888.00 2007-04-23 02:29:53.750 113 12380.88 114.47 55572.95 88888.00 2007-04-23 02:29:53.875 113 12380.83 114.45 55572.95 88888.00 2007-04-23 02:29:54.000 113 12381.00 114.53 55572.95 88888.00 2007-04-23 02:29:54.125 113 12381.05 114.55 55572.95 88888.00 2007-04-23 02:29:54.250 113 12381.00 114.60 55573.00 88888.00 2007-04-23 02:29:54.375 113 12381.10 114.65 55573.00 88888.00 2007-04-23 02:29:54.500 113 12381.12 114.62 55573.03 88888.00 2007-04-23 02:29:54.625 113 12381.12 114.67 55573.00 88888.00 2007-04-23 02:29:54.750 113 12381.17 114.70 55573.03 88888.00 2007-04-23 02:29:54.875 113 12381.15 114.72 55573.05 88888.00 2007-04-23 02:29:55.000 113 12381.17 114.70 55573.03 88888.00 2007-04-23 02:29:55.125 113 12381.23 114.70 55573.10 88888.00 2007-04-23 02:29:55.250 113 12381.25 114.80 55573.15 88888.00 2007-04-23 02:29:55.375 113 12381.27 114.80 55573.18 88888.00 2007-04-23 02:29:55.500 113 12381.20 114.72 55573.12 88888.00 2007-04-23 02:29:55.625 113 12381.20 114.70 55573.12 88888.00 2007-04-23 02:29:55.750 113 12381.35 114.70 55573.15 88888.00 2007-04-23 02:29:55.875 113 12381.40 114.65 55573.18 88888.00 2007-04-23 02:29:56.000 113 12381.38 114.65 55573.20 88888.00 2007-04-23 02:29:56.125 113 12381.38 114.62 55573.20 88888.00 2007-04-23 02:29:56.250 113 12381.40 114.58 55573.22 88888.00 2007-04-23 02:29:56.375 113 12381.40 114.60 55573.22 88888.00 2007-04-23 02:29:56.500 113 12381.45 114.60 55573.28 88888.00 2007-04-23 02:29:56.625 113 12381.50 114.53 55573.28 88888.00 2007-04-23 02:29:56.750 113 12381.48 114.45 55573.30 88888.00 2007-04-23 02:29:56.875 113 12381.48 114.45 55573.32 88888.00 2007-04-23 02:29:57.000 113 12381.50 114.42 55573.35 88888.00 2007-04-23 02:29:57.125 113 12381.50 114.42 55573.40 88888.00 2007-04-23 02:29:57.250 113 12381.50 114.42 55573.43 88888.00 2007-04-23 02:29:57.375 113 12381.58 114.45 55573.43 88888.00 2007-04-23 02:29:57.500 113 12381.60 114.45 55573.43 88888.00 2007-04-23 02:29:57.625 113 12381.60 114.38 55573.45 88888.00 2007-04-23 02:29:57.750 113 12381.58 114.35 55573.43 88888.00 2007-04-23 02:29:57.875 113 12381.65 114.38 55573.45 88888.00 2007-04-23 02:29:58.000 113 12381.73 114.40 55573.45 88888.00 2007-04-23 02:29:58.125 113 12381.77 114.42 55573.50 88888.00 2007-04-23 02:29:58.250 113 12381.75 114.40 55573.53 88888.00 2007-04-23 02:29:58.375 113 12381.70 114.33 55573.53 88888.00 2007-04-23 02:29:58.500 113 12381.75 114.42 55573.55 88888.00 2007-04-23 02:29:58.625 113 12381.75 114.45 55573.60 88888.00 2007-04-23 02:29:58.750 113 12381.85 114.50 55573.65 88888.00 2007-04-23 02:29:58.875 113 12381.83 114.45 55573.62 88888.00 2007-04-23 02:29:59.000 113 12381.92 114.47 55573.65 88888.00 2007-04-23 02:29:59.125 113 12382.05 114.53 55573.65 88888.00 2007-04-23 02:29:59.250 113 12382.02 114.53 55573.70 88888.00 2007-04-23 02:29:59.375 113 12381.98 114.50 55573.70 88888.00 2007-04-23 02:29:59.500 113 12381.98 114.50 55573.75 88888.00 2007-04-23 02:29:59.625 113 12381.95 114.47 55573.80 88888.00 2007-04-23 02:29:59.750 113 12381.92 114.45 55573.80 88888.00 2007-04-23 02:29:59.875 113 12381.92 114.45 55573.85 88888.00 2007-04-23 02:30:00.000 113 12382.00 114.47 55573.85 88888.00 2007-04-23 02:30:00.125 113 12382.05 114.47 55573.93 88888.00 2007-04-23 02:30:00.250 113 12382.05 114.45 55573.88 88888.00 2007-04-23 02:30:00.375 113 12382.05 114.45 55573.90 88888.00 2007-04-23 02:30:00.500 113 12382.10 114.45 55573.93 88888.00 2007-04-23 02:30:00.625 113 12382.20 114.53 55574.00 88888.00 2007-04-23 02:30:00.750 113 12382.15 114.50 55574.00 88888.00 2007-04-23 02:30:00.875 113 12382.15 114.40 55573.97 88888.00 2007-04-23 02:30:01.000 113 12382.23 114.40 55573.95 88888.00 2007-04-23 02:30:01.125 113 12382.20 114.42 55574.03 88888.00 2007-04-23 02:30:01.250 113 12382.08 114.35 55574.05 88888.00 2007-04-23 02:30:01.375 113 12382.10 114.35 55574.07 88888.00 2007-04-23 02:30:01.500 113 12382.17 114.38 55574.10 88888.00 2007-04-23 02:30:01.625 113 12382.30 114.40 55574.12 88888.00 2007-04-23 02:30:01.750 113 12382.42 114.28 55574.12 88888.00 2007-04-23 02:30:01.875 113 12382.45 114.20 55574.15 88888.00 2007-04-23 02:30:02.000 113 12382.55 114.30 55574.22 88888.00 2007-04-23 02:30:02.125 113 12382.62 114.33 55574.25 88888.00 2007-04-23 02:30:02.250 113 12382.62 114.33 55574.30 88888.00 2007-04-23 02:30:02.375 113 12382.70 114.33 55574.30 88888.00 2007-04-23 02:30:02.500 113 12382.67 114.28 55574.32 88888.00 2007-04-23 02:30:02.625 113 12382.70 114.33 55574.32 88888.00 2007-04-23 02:30:02.750 113 12382.75 114.40 55574.32 88888.00 2007-04-23 02:30:02.875 113 12382.67 114.38 55574.38 88888.00 2007-04-23 02:30:03.000 113 12382.62 114.33 55574.38 88888.00 2007-04-23 02:30:03.125 113 12382.60 114.35 55574.43 88888.00 2007-04-23 02:30:03.250 113 12382.58 114.35 55574.47 88888.00 2007-04-23 02:30:03.375 113 12382.55 114.35 55574.45 88888.00 2007-04-23 02:30:03.500 113 12382.55 114.35 55574.47 88888.00 2007-04-23 02:30:03.625 113 12382.55 114.33 55574.50 88888.00 2007-04-23 02:30:03.750 113 12382.55 114.38 55574.55 88888.00 2007-04-23 02:30:03.875 113 12382.58 114.42 55574.60 88888.00 2007-04-23 02:30:04.000 113 12382.67 114.42 55574.65 88888.00 2007-04-23 02:30:04.125 113 12382.67 114.38 55574.68 88888.00 2007-04-23 02:30:04.250 113 12382.60 114.33 55574.70 88888.00 2007-04-23 02:30:04.375 113 12382.62 114.35 55574.72 88888.00 2007-04-23 02:30:04.500 113 12382.65 114.33 55574.72 88888.00 2007-04-23 02:30:04.625 113 12382.65 114.30 55574.70 88888.00 2007-04-23 02:30:04.750 113 12382.62 114.22 55574.72 88888.00 2007-04-23 02:30:04.875 113 12382.62 114.20 55574.78 88888.00 2007-04-23 02:30:05.000 113 12382.77 114.22 55574.80 88888.00 2007-04-23 02:30:05.125 113 12382.80 114.17 55574.78 88888.00 2007-04-23 02:30:05.250 113 12382.80 114.17 55574.82 88888.00 2007-04-23 02:30:05.375 113 12382.88 114.17 55574.85 88888.00 2007-04-23 02:30:05.500 113 12382.92 114.10 55574.90 88888.00 2007-04-23 02:30:05.625 113 12382.92 114.10 55574.90 88888.00 2007-04-23 02:30:05.750 113 12383.00 114.15 55574.95 88888.00 2007-04-23 02:30:05.875 113 12383.00 114.12 55574.95 88888.00 2007-04-23 02:30:06.000 113 12383.00 114.12 55574.97 88888.00 2007-04-23 02:30:06.125 113 12382.98 114.12 55575.03 88888.00 2007-04-23 02:30:06.250 113 12383.00 114.12 55575.05 88888.00 2007-04-23 02:30:06.375 113 12383.02 114.10 55575.07 88888.00 2007-04-23 02:30:06.500 113 12383.05 114.08 55575.07 88888.00 2007-04-23 02:30:06.625 113 12383.12 114.08 55575.12 88888.00 2007-04-23 02:30:06.750 113 12383.10 114.08 55575.18 88888.00 2007-04-23 02:30:06.875 113 12383.10 114.08 55575.18 88888.00 2007-04-23 02:30:07.000 113 12383.10 114.08 55575.20 88888.00 2007-04-23 02:30:07.125 113 12383.12 114.03 55575.22 88888.00 2007-04-23 02:30:07.250 113 12383.15 114.00 55575.25 88888.00 2007-04-23 02:30:07.375 113 12383.15 114.03 55575.28 88888.00 2007-04-23 02:30:07.500 113 12383.15 114.03 55575.32 88888.00 2007-04-23 02:30:07.625 113 12383.10 114.00 55575.32 88888.00 2007-04-23 02:30:07.750 113 12383.08 113.95 55575.30 88888.00 2007-04-23 02:30:07.875 113 12383.12 113.97 55575.35 88888.00 2007-04-23 02:30:08.000 113 12383.12 113.95 55575.35 88888.00 2007-04-23 02:30:08.125 113 12383.15 113.97 55575.43 88888.00 2007-04-23 02:30:08.250 113 12383.15 114.00 55575.47 88888.00 2007-04-23 02:30:08.375 113 12383.10 113.92 55575.47 88888.00 2007-04-23 02:30:08.500 113 12383.15 113.88 55575.53 88888.00 2007-04-23 02:30:08.625 113 12383.17 113.95 55575.53 88888.00 2007-04-23 02:30:08.750 113 12383.27 113.95 55575.57 88888.00 2007-04-23 02:30:08.875 113 12383.27 113.97 55575.60 88888.00 2007-04-23 02:30:09.000 113 12383.23 113.95 55575.62 88888.00 2007-04-23 02:30:09.125 113 12383.30 113.97 55575.68 88888.00 2007-04-23 02:30:09.250 113 12383.35 113.92 55575.70 88888.00 2007-04-23 02:30:09.375 113 12383.33 113.90 55575.70 88888.00 2007-04-23 02:30:09.500 113 12383.30 113.95 55575.72 88888.00 2007-04-23 02:30:09.625 113 12383.38 114.00 55575.78 88888.00 2007-04-23 02:30:09.750 113 12383.42 113.95 55575.80 88888.00 2007-04-23 02:30:09.875 113 12383.25 113.92 55575.80 88888.00 2007-04-23 02:30:10.000 113 12383.23 113.90 55575.85 88888.00 2007-04-23 02:30:10.125 113 12383.30 113.90 55575.90 88888.00 2007-04-23 02:30:10.250 113 12383.42 113.97 55575.97 88888.00 2007-04-23 02:30:10.375 113 12383.38 113.97 55575.95 88888.00 2007-04-23 02:30:10.500 113 12383.35 113.92 55575.97 88888.00 2007-04-23 02:30:10.625 113 12383.45 113.95 55576.03 88888.00 2007-04-23 02:30:10.750 113 12383.42 113.97 55576.05 88888.00 2007-04-23 02:30:10.875 113 12383.38 113.92 55576.07 88888.00 2007-04-23 02:30:11.000 113 12383.33 113.88 55576.07 88888.00 2007-04-23 02:30:11.125 113 12383.27 113.83 55576.10 88888.00 2007-04-23 02:30:11.250 113 12383.30 113.88 55576.15 88888.00 2007-04-23 02:30:11.375 113 12383.42 113.88 55576.18 88888.00 2007-04-23 02:30:11.500 113 12383.40 113.83 55576.25 88888.00 2007-04-23 02:30:11.625 113 12383.40 113.97 55576.30 88888.00 2007-04-23 02:30:11.750 113 12383.48 113.97 55576.32 88888.00 2007-04-23 02:30:11.875 113 12383.50 113.92 55576.32 88888.00 2007-04-23 02:30:12.000 113 12383.58 113.88 55576.30 88888.00 2007-04-23 02:30:12.125 113 12383.52 113.90 55576.35 88888.00 2007-04-23 02:30:12.250 113 12383.42 113.90 55576.38 88888.00 2007-04-23 02:30:12.375 113 12383.40 113.92 55576.43 88888.00 2007-04-23 02:30:12.500 113 12383.40 113.97 55576.50 88888.00 2007-04-23 02:30:12.625 113 12383.42 113.97 55576.50 88888.00 2007-04-23 02:30:12.750 113 12383.45 114.00 55576.55 88888.00 2007-04-23 02:30:12.875 113 12383.50 113.97 55576.57 88888.00 2007-04-23 02:30:13.000 113 12383.55 113.97 55576.55 88888.00 2007-04-23 02:30:13.125 113 12383.55 114.00 55576.62 88888.00 2007-04-23 02:30:13.250 113 12383.55 114.05 55576.70 88888.00 2007-04-23 02:30:13.375 113 12383.58 114.08 55576.72 88888.00 2007-04-23 02:30:13.500 113 12383.60 114.12 55576.75 88888.00 2007-04-23 02:30:13.625 113 12383.58 114.08 55576.75 88888.00 2007-04-23 02:30:13.750 113 12383.45 113.97 55576.78 88888.00 2007-04-23 02:30:13.875 113 12383.40 114.03 55576.80 88888.00 2007-04-23 02:30:14.000 113 12383.48 114.05 55576.82 88888.00 2007-04-23 02:30:14.125 113 12383.50 114.05 55576.90 88888.00 2007-04-23 02:30:14.250 113 12383.48 114.05 55576.88 88888.00 2007-04-23 02:30:14.375 113 12383.42 114.03 55576.90 88888.00 2007-04-23 02:30:14.500 113 12383.50 114.03 55576.95 88888.00 2007-04-23 02:30:14.625 113 12383.55 114.03 55576.95 88888.00 2007-04-23 02:30:14.750 113 12383.52 114.08 55576.97 88888.00 2007-04-23 02:30:14.875 113 12383.45 114.05 55577.05 88888.00 2007-04-23 02:30:15.000 113 12383.40 113.92 55577.03 88888.00 2007-04-23 02:30:15.125 113 12383.33 113.85 55577.10 88888.00 2007-04-23 02:30:15.250 113 12383.30 113.83 55577.15 88888.00 2007-04-23 02:30:15.375 113 12383.38 113.85 55577.18 88888.00 2007-04-23 02:30:15.500 113 12383.45 113.88 55577.28 88888.00 2007-04-23 02:30:15.625 113 12383.52 113.80 55577.28 88888.00 2007-04-23 02:30:15.750 113 12383.48 113.72 55577.28 88888.00 2007-04-23 02:30:15.875 113 12383.45 113.70 55577.35 88888.00 2007-04-23 02:30:16.000 113 12383.48 113.67 55577.38 88888.00 2007-04-23 02:30:16.125 113 12383.42 113.65 55577.43 88888.00 2007-04-23 02:30:16.250 113 12383.38 113.60 55577.45 88888.00 2007-04-23 02:30:16.375 113 12383.35 113.58 55577.45 88888.00 2007-04-23 02:30:16.500 113 12383.40 113.58 55577.47 88888.00 2007-04-23 02:30:16.625 113 12383.42 113.55 55577.50 88888.00 2007-04-23 02:30:16.750 113 12383.40 113.50 55577.57 88888.00 2007-04-23 02:30:16.875 113 12383.45 113.47 55577.60 88888.00 2007-04-23 02:30:17.000 113 12383.48 113.53 55577.65 88888.00 2007-04-23 02:30:17.125 113 12383.55 113.60 55577.68 88888.00 2007-04-23 02:30:17.250 113 12383.58 113.62 55577.70 88888.00 2007-04-23 02:30:17.375 113 12383.58 113.58 55577.70 88888.00 2007-04-23 02:30:17.500 113 12383.55 113.58 55577.72 88888.00 2007-04-23 02:30:17.625 113 12383.58 113.65 55577.78 88888.00 2007-04-23 02:30:17.750 113 12383.65 113.62 55577.82 88888.00 2007-04-23 02:30:17.875 113 12383.65 113.60 55577.85 88888.00 2007-04-23 02:30:18.000 113 12383.55 113.58 55577.85 88888.00 2007-04-23 02:30:18.125 113 12383.52 113.62 55577.90 88888.00 2007-04-23 02:30:18.250 113 12383.58 113.62 55577.93 88888.00 2007-04-23 02:30:18.375 113 12383.60 113.60 55577.95 88888.00 2007-04-23 02:30:18.500 113 12383.65 113.58 55577.97 88888.00 2007-04-23 02:30:18.625 113 12383.65 113.65 55578.05 88888.00 2007-04-23 02:30:18.750 113 12383.62 113.62 55578.07 88888.00 2007-04-23 02:30:18.875 113 12383.65 113.62 55578.10 88888.00 2007-04-23 02:30:19.000 113 12383.65 113.62 55578.12 88888.00 2007-04-23 02:30:19.125 113 12383.60 113.60 55578.15 88888.00 2007-04-23 02:30:19.250 113 12383.58 113.58 55578.15 88888.00 2007-04-23 02:30:19.375 113 12383.65 113.55 55578.22 88888.00 2007-04-23 02:30:19.500 113 12383.62 113.58 55578.25 88888.00 2007-04-23 02:30:19.625 113 12383.65 113.60 55578.25 88888.00 2007-04-23 02:30:19.750 113 12383.67 113.62 55578.35 88888.00 2007-04-23 02:30:19.875 113 12383.67 113.60 55578.35 88888.00 2007-04-23 02:30:20.000 113 12383.60 113.55 55578.32 88888.00 2007-04-23 02:30:20.125 113 12383.62 113.55 55578.35 88888.00 2007-04-23 02:30:20.250 113 12383.67 113.58 55578.40 88888.00 2007-04-23 02:30:20.375 113 12383.67 113.58 55578.43 88888.00 2007-04-23 02:30:20.500 113 12383.67 113.62 55578.47 88888.00 2007-04-23 02:30:20.625 113 12383.60 113.65 55578.50 88888.00 2007-04-23 02:30:20.750 113 12383.58 113.67 55578.53 88888.00 2007-04-23 02:30:20.875 113 12383.58 113.67 55578.53 88888.00 2007-04-23 02:30:21.000 113 12383.62 113.72 55578.57 88888.00 2007-04-23 02:30:21.125 113 12383.70 113.78 55578.65 88888.00 2007-04-23 02:30:21.250 113 12383.70 113.75 55578.65 88888.00 2007-04-23 02:30:21.375 113 12383.73 113.75 55578.68 88888.00 2007-04-23 02:30:21.500 113 12383.70 113.83 55578.72 88888.00 2007-04-23 02:30:21.625 113 12383.60 113.78 55578.75 88888.00 2007-04-23 02:30:21.750 113 12383.55 113.75 55578.75 88888.00 2007-04-23 02:30:21.875 113 12383.50 113.78 55578.78 88888.00 2007-04-23 02:30:22.000 113 12383.58 113.75 55578.78 88888.00 2007-04-23 02:30:22.125 113 12383.60 113.72 55578.82 88888.00 2007-04-23 02:30:22.250 113 12383.60 113.78 55578.90 88888.00 2007-04-23 02:30:22.375 113 12383.60 113.75 55578.93 88888.00 2007-04-23 02:30:22.500 113 12383.52 113.70 55578.95 88888.00 2007-04-23 02:30:22.625 113 12383.62 113.70 55578.97 88888.00 2007-04-23 02:30:22.750 113 12383.65 113.72 55579.00 88888.00 2007-04-23 02:30:22.875 113 12383.62 113.72 55579.05 88888.00 2007-04-23 02:30:23.000 113 12383.62 113.62 55579.03 88888.00 2007-04-23 02:30:23.125 113 12383.60 113.60 55579.05 88888.00 2007-04-23 02:30:23.250 113 12383.62 113.60 55579.10 88888.00 2007-04-23 02:30:23.375 113 12383.70 113.62 55579.12 88888.00 2007-04-23 02:30:23.500 113 12383.60 113.60 55579.15 88888.00 2007-04-23 02:30:23.625 113 12383.65 113.65 55579.22 88888.00 2007-04-23 02:30:23.750 113 12383.65 113.67 55579.25 88888.00 2007-04-23 02:30:23.875 113 12383.70 113.65 55579.25 88888.00 2007-04-23 02:30:24.000 113 12383.67 113.62 55579.25 88888.00 2007-04-23 02:30:24.125 113 12383.65 113.62 55579.30 88888.00 2007-04-23 02:30:24.250 113 12383.67 113.65 55579.35 88888.00 2007-04-23 02:30:24.375 113 12383.80 113.67 55579.40 88888.00 2007-04-23 02:30:24.500 113 12383.73 113.75 55579.40 88888.00 2007-04-23 02:30:24.625 113 12383.73 113.80 55579.45 88888.00 2007-04-23 02:30:24.750 113 12383.80 113.78 55579.45 88888.00 2007-04-23 02:30:24.875 113 12383.80 113.75 55579.47 88888.00 2007-04-23 02:30:25.000 113 12383.77 113.70 55579.50 88888.00 2007-04-23 02:30:25.125 113 12383.73 113.72 55579.55 88888.00 2007-04-23 02:30:25.250 113 12383.65 113.67 55579.55 88888.00 2007-04-23 02:30:25.375 113 12383.73 113.67 55579.57 88888.00 2007-04-23 02:30:25.500 113 12383.77 113.62 55579.60 88888.00 2007-04-23 02:30:25.625 113 12383.73 113.65 55579.62 88888.00 2007-04-23 02:30:25.750 113 12383.73 113.67 55579.70 88888.00 2007-04-23 02:30:25.875 113 12383.67 113.67 55579.70 88888.00 2007-04-23 02:30:26.000 113 12383.65 113.62 55579.70 88888.00 2007-04-23 02:30:26.125 113 12383.73 113.62 55579.75 88888.00 2007-04-23 02:30:26.250 113 12383.65 113.60 55579.78 88888.00 2007-04-23 02:30:26.375 113 12383.60 113.60 55579.80 88888.00 2007-04-23 02:30:26.500 113 12383.67 113.62 55579.82 88888.00 2007-04-23 02:30:26.625 113 12383.73 113.67 55579.88 88888.00 2007-04-23 02:30:26.750 113 12383.73 113.60 55579.88 88888.00 2007-04-23 02:30:26.875 113 12383.67 113.62 55579.93 88888.00 2007-04-23 02:30:27.000 113 12383.77 113.60 55579.95 88888.00 2007-04-23 02:30:27.125 113 12383.80 113.60 55580.00 88888.00 2007-04-23 02:30:27.250 113 12383.70 113.65 55580.07 88888.00 2007-04-23 02:30:27.375 113 12383.65 113.58 55580.05 88888.00 2007-04-23 02:30:27.500 113 12383.67 113.50 55580.07 88888.00 2007-04-23 02:30:27.625 113 12383.75 113.55 55580.07 88888.00 2007-04-23 02:30:27.750 113 12383.73 113.58 55580.12 88888.00 2007-04-23 02:30:27.875 113 12383.67 113.58 55580.15 88888.00 2007-04-23 02:30:28.000 113 12383.73 113.55 55580.20 88888.00 2007-04-23 02:30:28.125 113 12383.70 113.50 55580.18 88888.00 2007-04-23 02:30:28.250 113 12383.65 113.50 55580.22 88888.00 2007-04-23 02:30:28.375 113 12383.65 113.50 55580.25 88888.00 2007-04-23 02:30:28.500 113 12383.73 113.53 55580.32 88888.00 2007-04-23 02:30:28.625 113 12383.73 113.53 55580.35 88888.00 2007-04-23 02:30:28.750 113 12383.65 113.47 55580.38 88888.00 2007-04-23 02:30:28.875 113 12383.65 113.50 55580.38 88888.00 2007-04-23 02:30:29.000 113 12383.70 113.58 55580.45 88888.00 2007-04-23 02:30:29.125 113 12383.77 113.62 55580.53 88888.00 2007-04-23 02:30:29.250 113 12383.77 113.60 55580.53 88888.00 2007-04-23 02:30:29.375 113 12383.70 113.60 55580.50 88888.00 2007-04-23 02:30:29.500 113 12383.75 113.60 55580.55 88888.00 2007-04-23 02:30:29.625 113 12383.67 113.53 55580.55 88888.00 2007-04-23 02:30:29.750 113 12383.60 113.50 55580.55 88888.00 2007-04-23 02:30:29.875 113 12383.58 113.50 55580.60 88888.00 2007-04-23 02:30:30.000 113 12383.73 113.58 55580.68 88888.00 2007-04-23 02:30:30.125 113 12383.75 113.62 55580.72 88888.00 2007-04-23 02:30:30.250 113 12383.75 113.60 55580.72 88888.00 2007-04-23 02:30:30.375 113 12383.80 113.58 55580.75 88888.00 2007-04-23 02:30:30.500 113 12383.80 113.62 55580.78 88888.00 2007-04-23 02:30:30.625 113 12383.75 113.62 55580.78 88888.00 2007-04-23 02:30:30.750 113 12383.77 113.67 55580.80 88888.00 2007-04-23 02:30:30.875 113 12383.75 113.65 55580.82 88888.00 2007-04-23 02:30:31.000 113 12383.73 113.67 55580.82 88888.00 2007-04-23 02:30:31.125 113 12383.75 113.67 55580.88 88888.00 2007-04-23 02:30:31.250 113 12383.75 113.67 55580.93 88888.00 2007-04-23 02:30:31.375 113 12383.80 113.67 55580.93 88888.00 2007-04-23 02:30:31.500 113 12383.80 113.72 55580.97 88888.00 2007-04-23 02:30:31.625 113 12383.77 113.70 55581.00 88888.00 2007-04-23 02:30:31.750 113 12383.75 113.70 55581.03 88888.00 2007-04-23 02:30:31.875 113 12383.80 113.72 55581.03 88888.00 2007-04-23 02:30:32.000 113 12383.80 113.67 55581.03 88888.00 2007-04-23 02:30:32.125 113 12383.85 113.70 55581.07 88888.00 2007-04-23 02:30:32.250 113 12383.90 113.72 55581.12 88888.00 2007-04-23 02:30:32.375 113 12383.95 113.72 55581.18 88888.00 2007-04-23 02:30:32.500 113 12383.95 113.72 55581.18 88888.00 2007-04-23 02:30:32.625 113 12383.88 113.72 55581.20 88888.00 2007-04-23 02:30:32.750 113 12383.85 113.72 55581.25 88888.00 2007-04-23 02:30:32.875 113 12383.88 113.83 55581.30 88888.00 2007-04-23 02:30:33.000 113 12383.88 113.80 55581.32 88888.00 2007-04-23 02:30:33.125 113 12383.83 113.75 55581.32 88888.00 2007-04-23 02:30:33.250 113 12383.83 113.75 55581.35 88888.00 2007-04-23 02:30:33.375 113 12383.88 113.83 55581.40 88888.00 2007-04-23 02:30:33.500 113 12383.88 113.85 55581.43 88888.00 2007-04-23 02:30:33.625 113 12383.88 113.83 55581.45 88888.00 2007-04-23 02:30:33.750 113 12383.85 113.85 55581.47 88888.00 2007-04-23 02:30:33.875 113 12383.85 113.83 55581.47 88888.00 2007-04-23 02:30:34.000 113 12383.88 113.83 55581.47 88888.00 2007-04-23 02:30:34.125 113 12383.88 113.80 55581.50 88888.00 2007-04-23 02:30:34.250 113 12383.92 113.80 55581.55 88888.00 2007-04-23 02:30:34.375 113 12383.95 113.83 55581.57 88888.00 2007-04-23 02:30:34.500 113 12383.88 113.83 55581.60 88888.00 2007-04-23 02:30:34.625 113 12383.90 113.85 55581.62 88888.00 2007-04-23 02:30:34.750 113 12383.92 113.90 55581.68 88888.00 2007-04-23 02:30:34.875 113 12383.90 113.88 55581.72 88888.00 2007-04-23 02:30:35.000 113 12383.92 113.90 55581.72 88888.00 2007-04-23 02:30:35.125 113 12383.95 113.92 55581.72 88888.00 2007-04-23 02:30:35.250 113 12383.90 113.80 55581.70 88888.00 2007-04-23 02:30:35.375 113 12383.92 113.75 55581.75 88888.00 2007-04-23 02:30:35.500 113 12383.92 113.80 55581.82 88888.00 2007-04-23 02:30:35.625 113 12383.90 113.85 55581.88 88888.00 2007-04-23 02:30:35.750 113 12383.88 113.85 55581.88 88888.00 2007-04-23 02:30:35.875 113 12383.88 113.85 55581.90 88888.00 2007-04-23 02:30:36.000 113 12383.90 113.88 55581.95 88888.00 2007-04-23 02:30:36.125 113 12383.98 113.88 55581.97 88888.00 2007-04-23 02:30:36.250 113 12383.98 113.88 55582.00 88888.00 2007-04-23 02:30:36.375 113 12384.02 113.92 55582.05 88888.00 2007-04-23 02:30:36.500 113 12384.00 113.95 55582.10 88888.00 2007-04-23 02:30:36.625 113 12383.92 113.90 55582.12 88888.00 2007-04-23 02:30:36.750 113 12383.90 113.92 55582.12 88888.00 2007-04-23 02:30:36.875 113 12383.90 113.92 55582.18 88888.00 2007-04-23 02:30:37.000 113 12383.92 113.92 55582.20 88888.00 2007-04-23 02:30:37.125 113 12383.98 113.90 55582.20 88888.00 2007-04-23 02:30:37.250 113 12383.92 113.85 55582.25 88888.00 2007-04-23 02:30:37.375 113 12383.92 113.85 55582.30 88888.00 2007-04-23 02:30:37.500 113 12383.95 113.88 55582.28 88888.00 2007-04-23 02:30:37.625 113 12383.98 113.92 55582.30 88888.00 2007-04-23 02:30:37.750 113 12384.02 113.95 55582.35 88888.00 2007-04-23 02:30:37.875 113 12383.98 113.97 55582.40 88888.00 2007-04-23 02:30:38.000 113 12383.98 113.97 55582.43 88888.00 2007-04-23 02:30:38.125 113 12384.00 113.95 55582.47 88888.00 2007-04-23 02:30:38.250 113 12383.95 113.97 55582.50 88888.00 2007-04-23 02:30:38.375 113 12383.98 113.97 55582.53 88888.00 2007-04-23 02:30:38.500 113 12384.02 113.90 55582.53 88888.00 2007-04-23 02:30:38.625 113 12384.02 113.90 55582.55 88888.00 2007-04-23 02:30:38.750 113 12384.08 113.97 55582.60 88888.00 2007-04-23 02:30:38.875 113 12384.15 113.97 55582.60 88888.00 2007-04-23 02:30:39.000 113 12384.08 113.90 55582.60 88888.00 2007-04-23 02:30:39.125 113 12384.10 114.00 55582.68 88888.00 2007-04-23 02:30:39.250 113 12384.08 114.03 55582.72 88888.00 2007-04-23 02:30:39.375 113 12383.98 114.00 55582.75 88888.00 2007-04-23 02:30:39.500 113 12384.02 114.03 55582.80 88888.00 2007-04-23 02:30:39.625 113 12384.05 114.00 55582.85 88888.00 2007-04-23 02:30:39.750 113 12384.00 114.05 55582.88 88888.00 2007-04-23 02:30:39.875 113 12383.95 114.08 55582.88 88888.00 2007-04-23 02:30:40.000 113 12383.95 114.08 55582.88 88888.00 2007-04-23 02:30:40.125 113 12384.00 114.05 55582.90 88888.00 2007-04-23 02:30:40.250 113 12383.92 114.08 55582.95 88888.00 2007-04-23 02:30:40.375 113 12383.95 114.17 55583.00 88888.00 2007-04-23 02:30:40.500 113 12383.92 114.10 55583.03 88888.00 2007-04-23 02:30:40.625 113 12383.88 114.08 55583.05 88888.00 2007-04-23 02:30:40.750 113 12383.85 114.08 55583.10 88888.00 2007-04-23 02:30:40.875 113 12383.92 114.08 55583.18 88888.00 2007-04-23 02:30:41.000 113 12383.92 114.10 55583.15 88888.00 2007-04-23 02:30:41.125 113 12383.88 114.08 55583.18 88888.00 2007-04-23 02:30:41.250 113 12383.92 114.05 55583.20 88888.00 2007-04-23 02:30:41.375 113 12383.88 114.08 55583.25 88888.00 2007-04-23 02:30:41.500 113 12383.83 114.08 55583.25 88888.00 2007-04-23 02:30:41.625 113 12383.85 114.12 55583.25 88888.00 2007-04-23 02:30:41.750 113 12383.90 114.10 55583.25 88888.00 2007-04-23 02:30:41.875 113 12383.98 114.17 55583.28 88888.00 2007-04-23 02:30:42.000 113 12384.00 114.20 55583.30 88888.00 2007-04-23 02:30:42.125 113 12384.05 114.20 55583.35 88888.00 2007-04-23 02:30:42.250 113 12384.05 114.28 55583.35 88888.00 2007-04-23 02:30:42.375 113 12384.10 114.30 55583.38 88888.00 2007-04-23 02:30:42.500 113 12384.08 114.38 55583.43 88888.00 2007-04-23 02:30:42.625 113 12384.10 114.40 55583.47 88888.00 2007-04-23 02:30:42.750 113 12384.12 114.35 55583.53 88888.00 2007-04-23 02:30:42.875 113 12384.10 114.38 55583.53 88888.00 2007-04-23 02:30:43.000 113 12384.05 114.38 55583.57 88888.00 2007-04-23 02:30:43.125 113 12384.05 114.40 55583.60 88888.00 2007-04-23 02:30:43.250 113 12384.08 114.42 55583.65 88888.00 2007-04-23 02:30:43.375 113 12384.08 114.47 55583.65 88888.00 2007-04-23 02:30:43.500 113 12384.05 114.50 55583.68 88888.00 2007-04-23 02:30:43.625 113 12384.05 114.58 55583.72 88888.00 2007-04-23 02:30:43.750 113 12384.08 114.53 55583.75 88888.00 2007-04-23 02:30:43.875 113 12384.05 114.53 55583.75 88888.00 2007-04-23 02:30:44.000 113 12384.00 114.53 55583.80 88888.00 2007-04-23 02:30:44.125 113 12384.05 114.58 55583.82 88888.00 2007-04-23 02:30:44.250 113 12384.05 114.60 55583.88 88888.00 2007-04-23 02:30:44.375 113 12384.08 114.65 55583.90 88888.00 2007-04-23 02:30:44.500 113 12384.10 114.67 55583.95 88888.00 2007-04-23 02:30:44.625 113 12384.12 114.70 55583.97 88888.00 2007-04-23 02:30:44.750 113 12384.12 114.75 55584.00 88888.00 2007-04-23 02:30:44.875 113 12384.08 114.72 55584.03 88888.00 2007-04-23 02:30:45.000 113 12384.02 114.72 55584.07 88888.00 2007-04-23 02:30:45.125 113 12384.05 114.72 55584.12 88888.00 2007-04-23 02:30:45.250 113 12384.05 114.75 55584.18 88888.00 2007-04-23 02:30:45.375 113 12384.10 114.78 55584.15 88888.00 2007-04-23 02:30:45.500 113 12384.02 114.78 55584.15 88888.00 2007-04-23 02:30:45.625 113 12383.98 114.78 55584.18 88888.00 2007-04-23 02:30:45.750 113 12384.00 114.83 55584.25 88888.00 2007-04-23 02:30:45.875 113 12384.00 114.83 55584.28 88888.00 2007-04-23 02:30:46.000 113 12383.95 114.80 55584.25 88888.00 2007-04-23 02:30:46.125 113 12383.90 114.72 55584.25 88888.00 2007-04-23 02:30:46.250 113 12383.95 114.75 55584.32 88888.00 2007-04-23 02:30:46.375 113 12384.05 114.83 55584.38 88888.00 2007-04-23 02:30:46.500 113 12384.02 114.92 55584.40 88888.00 2007-04-23 02:30:46.625 113 12384.00 114.88 55584.43 88888.00 2007-04-23 02:30:46.750 113 12384.00 114.88 55584.47 88888.00 2007-04-23 02:30:46.875 113 12384.00 114.97 55584.50 88888.00 2007-04-23 02:30:47.000 113 12383.95 114.97 55584.53 88888.00 2007-04-23 02:30:47.125 113 12383.92 114.92 55584.53 88888.00 2007-04-23 02:30:47.250 113 12383.88 114.97 55584.55 88888.00 2007-04-23 02:30:47.375 113 12383.83 115.00 55584.57 88888.00 2007-04-23 02:30:47.500 113 12383.83 115.08 55584.62 88888.00 2007-04-23 02:30:47.625 113 12383.88 115.08 55584.68 88888.00 2007-04-23 02:30:47.750 113 12383.90 115.05 55584.72 88888.00 2007-04-23 02:30:47.875 113 12383.95 115.12 55584.75 88888.00 2007-04-23 02:30:48.000 113 12383.92 115.08 55584.70 88888.00 2007-04-23 02:30:48.125 113 12383.92 115.15 55584.70 88888.00 2007-04-23 02:30:48.250 113 12383.90 115.17 55584.78 88888.00 2007-04-23 02:30:48.375 113 12383.95 115.25 55584.80 88888.00 2007-04-23 02:30:48.500 113 12383.92 115.33 55584.85 88888.00 2007-04-23 02:30:48.625 113 12383.88 115.28 55584.90 88888.00 2007-04-23 02:30:48.750 113 12383.83 115.22 55584.90 88888.00 2007-04-23 02:30:48.875 113 12383.83 115.25 55584.93 88888.00 2007-04-23 02:30:49.000 113 12383.80 115.28 55584.93 88888.00 2007-04-23 02:30:49.125 113 12383.80 115.35 55585.00 88888.00 2007-04-23 02:30:49.250 113 12383.77 115.42 55585.05 88888.00 2007-04-23 02:30:49.375 113 12383.70 115.40 55585.05 88888.00 2007-04-23 02:30:49.500 113 12383.60 115.42 55585.10 88888.00 2007-04-23 02:30:49.625 113 12383.62 115.47 55585.12 88888.00 2007-04-23 02:30:49.750 113 12383.70 115.50 55585.12 88888.00 2007-04-23 02:30:49.875 113 12383.75 115.50 55585.18 88888.00 2007-04-23 02:30:50.000 113 12383.70 115.45 55585.18 88888.00 2007-04-23 02:30:50.125 113 12383.70 115.45 55585.22 88888.00 2007-04-23 02:30:50.250 113 12383.77 115.45 55585.22 88888.00 2007-04-23 02:30:50.375 113 12383.85 115.45 55585.25 88888.00 2007-04-23 02:30:50.500 113 12383.80 115.47 55585.30 88888.00 2007-04-23 02:30:50.625 113 12383.77 115.47 55585.35 88888.00 2007-04-23 02:30:50.750 113 12383.83 115.58 55585.38 88888.00 2007-04-23 02:30:50.875 113 12383.77 115.62 55585.43 88888.00 2007-04-23 02:30:51.000 113 12383.70 115.58 55585.40 88888.00 2007-04-23 02:30:51.125 113 12383.67 115.55 55585.45 88888.00 2007-04-23 02:30:51.250 113 12383.75 115.62 55585.53 88888.00 2007-04-23 02:30:51.375 113 12383.83 115.67 55585.57 88888.00 2007-04-23 02:30:51.500 113 12383.80 115.67 55585.60 88888.00 2007-04-23 02:30:51.625 113 12383.70 115.65 55585.60 88888.00 2007-04-23 02:30:51.750 113 12383.65 115.62 55585.62 88888.00 2007-04-23 02:30:51.875 113 12383.67 115.72 55585.65 88888.00 2007-04-23 02:30:52.000 113 12383.67 115.75 55585.68 88888.00 2007-04-23 02:30:52.125 113 12383.70 115.75 55585.75 88888.00 2007-04-23 02:30:52.250 113 12383.65 115.78 55585.78 88888.00 2007-04-23 02:30:52.375 113 12383.65 115.80 55585.80 88888.00 2007-04-23 02:30:52.500 113 12383.65 115.75 55585.80 88888.00 2007-04-23 02:30:52.625 113 12383.70 115.75 55585.82 88888.00 2007-04-23 02:30:52.750 113 12383.67 115.85 55585.90 88888.00 2007-04-23 02:30:52.875 113 12383.67 115.90 55585.97 88888.00 2007-04-23 02:30:53.000 113 12383.60 115.85 55585.93 88888.00 2007-04-23 02:30:53.125 113 12383.58 115.88 55585.97 88888.00 2007-04-23 02:30:53.250 113 12383.45 115.90 55586.00 88888.00 2007-04-23 02:30:53.375 113 12383.48 115.95 55586.05 88888.00 2007-04-23 02:30:53.500 113 12383.60 116.00 55586.10 88888.00 2007-04-23 02:30:53.625 113 12383.60 116.03 55586.12 88888.00 2007-04-23 02:30:53.750 113 12383.58 116.00 55586.10 88888.00 2007-04-23 02:30:53.875 113 12383.58 115.97 55586.10 88888.00 2007-04-23 02:30:54.000 113 12383.50 116.05 55586.18 88888.00 2007-04-23 02:30:54.125 113 12383.38 116.15 55586.20 88888.00 2007-04-23 02:30:54.250 113 12383.33 116.17 55586.25 88888.00 2007-04-23 02:30:54.375 113 12383.38 116.15 55586.25 88888.00 2007-04-23 02:30:54.500 113 12383.35 116.15 55586.28 88888.00 2007-04-23 02:30:54.625 113 12383.38 116.20 55586.30 88888.00 2007-04-23 02:30:54.750 113 12383.40 116.22 55586.32 88888.00 2007-04-23 02:30:54.875 113 12383.48 116.22 55586.35 88888.00 2007-04-23 02:30:55.000 113 12383.45 116.25 55586.32 88888.00 2007-04-23 02:30:55.125 113 12383.42 116.38 55586.40 88888.00 2007-04-23 02:30:55.250 113 12383.50 116.38 55586.45 88888.00 2007-04-23 02:30:55.375 113 12383.45 116.45 55586.47 88888.00 2007-04-23 02:30:55.500 113 12383.42 116.45 55586.50 88888.00 2007-04-23 02:30:55.625 113 12383.48 116.42 55586.50 88888.00 2007-04-23 02:30:55.750 113 12383.42 116.42 55586.53 88888.00 2007-04-23 02:30:55.875 113 12383.40 116.53 55586.55 88888.00 2007-04-23 02:30:56.000 113 12383.42 116.53 55586.55 88888.00 2007-04-23 02:30:56.125 113 12383.45 116.53 55586.60 88888.00 2007-04-23 02:30:56.250 113 12383.45 116.58 55586.65 88888.00 2007-04-23 02:30:56.375 113 12383.42 116.55 55586.62 88888.00 2007-04-23 02:30:56.500 113 12383.45 116.62 55586.68 88888.00 2007-04-23 02:30:56.625 113 12383.48 116.65 55586.72 88888.00 2007-04-23 02:30:56.750 113 12383.48 116.70 55586.75 88888.00 2007-04-23 02:30:56.875 113 12383.40 116.67 55586.78 88888.00 2007-04-23 02:30:57.000 113 12383.38 116.65 55586.82 88888.00 2007-04-23 02:30:57.125 113 12383.38 116.72 55586.85 88888.00 2007-04-23 02:30:57.250 113 12383.40 116.78 55586.85 88888.00 2007-04-23 02:30:57.375 113 12383.42 116.83 55586.85 88888.00 2007-04-23 02:30:57.500 113 12383.45 116.85 55586.90 88888.00 2007-04-23 02:30:57.625 113 12383.45 116.88 55586.93 88888.00 2007-04-23 02:30:57.750 113 12383.50 116.83 55586.95 88888.00 2007-04-23 02:30:57.875 113 12383.55 116.88 55587.00 88888.00 2007-04-23 02:30:58.000 113 12383.62 116.95 55587.05 88888.00 2007-04-23 02:30:58.125 113 12383.58 116.95 55587.05 88888.00 2007-04-23 02:30:58.250 113 12383.55 116.95 55587.10 88888.00 2007-04-23 02:30:58.375 113 12383.52 116.97 55587.10 88888.00 2007-04-23 02:30:58.500 113 12383.50 117.00 55587.15 88888.00 2007-04-23 02:30:58.625 113 12383.52 117.08 55587.18 88888.00 2007-04-23 02:30:58.750 113 12383.55 117.17 55587.20 88888.00 2007-04-23 02:30:58.875 113 12383.60 117.17 55587.20 88888.00 2007-04-23 02:30:59.000 113 12383.55 117.15 55587.25 88888.00 2007-04-23 02:30:59.125 113 12383.48 117.17 55587.32 88888.00 2007-04-23 02:30:59.250 113 12383.45 117.22 55587.35 88888.00 2007-04-23 02:30:59.375 113 12383.48 117.22 55587.32 88888.00 2007-04-23 02:30:59.500 113 12383.48 117.22 55587.35 88888.00 2007-04-23 02:30:59.625 113 12383.45 117.25 55587.38 88888.00 2007-04-23 02:30:59.750 113 12383.38 117.33 55587.43 88888.00 2007-04-23 02:30:59.875 113 12383.23 117.30 55587.43 88888.00 2007-04-23 02:31:00.000 113 12383.27 117.30 55587.43 88888.00 2007-04-23 02:31:00.125 113 12383.33 117.28 55587.47 88888.00 2007-04-23 02:31:00.250 113 12383.33 117.25 55587.53 88888.00 2007-04-23 02:31:00.375 113 12383.30 117.38 55587.55 88888.00 2007-04-23 02:31:00.500 113 12383.27 117.45 55587.57 88888.00 2007-04-23 02:31:00.625 113 12383.30 117.47 55587.62 88888.00 2007-04-23 02:31:00.750 113 12383.25 117.47 55587.65 88888.00 2007-04-23 02:31:00.875 113 12383.20 117.42 55587.65 88888.00 2007-04-23 02:31:01.000 113 12383.23 117.42 55587.65 88888.00 2007-04-23 02:31:01.125 113 12383.27 117.47 55587.70 88888.00 2007-04-23 02:31:01.250 113 12383.33 117.50 55587.75 88888.00 2007-04-23 02:31:01.375 113 12383.27 117.50 55587.78 88888.00 2007-04-23 02:31:01.500 113 12383.30 117.53 55587.82 88888.00 2007-04-23 02:31:01.625 113 12383.27 117.50 55587.82 88888.00 2007-04-23 02:31:01.750 113 12383.27 117.55 55587.85 88888.00 2007-04-23 02:31:01.875 113 12383.38 117.60 55587.93 88888.00 2007-04-23 02:31:02.000 113 12383.50 117.60 55587.95 88888.00 2007-04-23 02:31:02.125 113 12383.48 117.55 55587.97 88888.00 2007-04-23 02:31:02.250 113 12383.33 117.47 55587.95 88888.00 2007-04-23 02:31:02.375 113 12383.40 117.53 55587.95 88888.00 2007-04-23 02:31:02.500 113 12383.48 117.62 55588.00 88888.00 2007-04-23 02:31:02.625 113 12383.42 117.65 55588.03 88888.00 2007-04-23 02:31:02.750 113 12383.45 117.67 55588.03 88888.00 2007-04-23 02:31:02.875 113 12383.52 117.72 55588.10 88888.00 2007-04-23 02:31:03.000 113 12383.45 117.72 55588.10 88888.00 2007-04-23 02:31:03.125 113 12383.45 117.67 55588.12 88888.00 2007-04-23 02:31:03.250 113 12383.45 117.78 55588.15 88888.00 2007-04-23 02:31:03.375 113 12383.52 117.85 55588.15 88888.00 2007-04-23 02:31:03.500 113 12383.52 117.88 55588.22 88888.00 2007-04-23 02:31:03.625 113 12383.50 117.83 55588.22 88888.00 2007-04-23 02:31:03.750 113 12383.50 117.88 55588.25 88888.00 2007-04-23 02:31:03.875 113 12383.48 117.90 55588.32 88888.00 2007-04-23 02:31:04.000 113 12383.52 117.92 55588.32 88888.00 2007-04-23 02:31:04.125 113 12383.45 117.95 55588.38 88888.00 2007-04-23 02:31:04.250 113 12383.45 118.00 55588.43 88888.00 2007-04-23 02:31:04.375 113 12383.50 118.05 55588.43 88888.00 2007-04-23 02:31:04.500 113 12383.45 118.00 55588.43 88888.00 2007-04-23 02:31:04.625 113 12383.42 117.95 55588.47 88888.00 2007-04-23 02:31:04.750 113 12383.50 117.97 55588.53 88888.00 2007-04-23 02:31:04.875 113 12383.50 118.03 55588.55 88888.00 2007-04-23 02:31:05.000 113 12383.42 118.00 55588.50 88888.00 2007-04-23 02:31:05.125 113 12383.45 118.03 55588.55 88888.00 2007-04-23 02:31:05.250 113 12383.42 118.05 55588.60 88888.00 2007-04-23 02:31:05.375 113 12383.45 118.10 55588.60 88888.00 2007-04-23 02:31:05.500 113 12383.45 118.20 55588.62 88888.00 2007-04-23 02:31:05.625 113 12383.52 118.28 55588.65 88888.00 2007-04-23 02:31:05.750 113 12383.50 118.25 55588.70 88888.00 2007-04-23 02:31:05.875 113 12383.48 118.22 55588.72 88888.00 2007-04-23 02:31:06.000 113 12383.52 118.28 55588.72 88888.00 2007-04-23 02:31:06.125 113 12383.62 118.33 55588.75 88888.00 2007-04-23 02:31:06.250 113 12383.55 118.30 55588.80 88888.00 2007-04-23 02:31:06.375 113 12383.52 118.35 55588.80 88888.00 2007-04-23 02:31:06.500 113 12383.55 118.40 55588.85 88888.00 2007-04-23 02:31:06.625 113 12383.48 118.42 55588.88 88888.00 2007-04-23 02:31:06.750 113 12383.48 118.50 55588.88 88888.00 2007-04-23 02:31:06.875 113 12383.65 118.50 55588.90 88888.00 2007-04-23 02:31:07.000 113 12383.65 118.53 55588.95 88888.00 2007-04-23 02:31:07.125 113 12383.65 118.62 55589.03 88888.00 2007-04-23 02:31:07.250 113 12383.70 118.62 55589.03 88888.00 2007-04-23 02:31:07.375 113 12383.73 118.60 55589.05 88888.00 2007-04-23 02:31:07.500 113 12383.62 118.62 55589.05 88888.00 2007-04-23 02:31:07.625 113 12383.52 118.60 55589.03 88888.00 2007-04-23 02:31:07.750 113 12383.50 118.58 55589.03 88888.00 2007-04-23 02:31:07.875 113 12383.55 118.58 55589.07 88888.00 2007-04-23 02:31:08.000 113 12383.75 118.62 55589.10 88888.00 2007-04-23 02:31:08.125 113 12383.77 118.67 55589.12 88888.00 2007-04-23 02:31:08.250 113 12383.70 118.65 55589.15 88888.00 2007-04-23 02:31:08.375 113 12383.75 118.72 55589.20 88888.00 2007-04-23 02:31:08.500 113 12383.75 118.78 55589.22 88888.00 2007-04-23 02:31:08.625 113 12383.67 118.75 55589.22 88888.00 2007-04-23 02:31:08.750 113 12383.62 118.72 55589.22 88888.00 2007-04-23 02:31:08.875 113 12383.65 118.78 55589.25 88888.00 2007-04-23 02:31:09.000 113 12383.73 118.83 55589.30 88888.00 2007-04-23 02:31:09.125 113 12383.75 118.83 55589.32 88888.00 2007-04-23 02:31:09.250 113 12383.70 118.83 55589.35 88888.00 2007-04-23 02:31:09.375 113 12383.65 118.85 55589.35 88888.00 2007-04-23 02:31:09.500 113 12383.73 118.92 55589.40 88888.00 2007-04-23 02:31:09.625 113 12383.80 119.00 55589.45 88888.00 2007-04-23 02:31:09.750 113 12383.70 118.97 55589.45 88888.00 2007-04-23 02:31:09.875 113 12383.70 118.97 55589.45 88888.00 2007-04-23 02:31:10.000 113 12383.73 119.00 55589.45 88888.00 2007-04-23 02:31:10.125 113 12383.75 119.08 55589.50 88888.00 2007-04-23 02:31:10.250 113 12383.73 119.08 55589.55 88888.00 2007-04-23 02:31:10.375 113 12383.73 119.10 55589.57 88888.00 2007-04-23 02:31:10.500 113 12383.75 119.22 55589.65 88888.00 2007-04-23 02:31:10.625 113 12383.77 119.25 55589.62 88888.00 2007-04-23 02:31:10.750 113 12383.73 119.20 55589.65 88888.00 2007-04-23 02:31:10.875 113 12383.75 119.15 55589.62 88888.00 2007-04-23 02:31:11.000 113 12383.80 119.25 55589.68 88888.00 2007-04-23 02:31:11.125 113 12383.80 119.28 55589.70 88888.00 2007-04-23 02:31:11.250 113 12383.70 119.25 55589.70 88888.00 2007-04-23 02:31:11.375 113 12383.67 119.30 55589.72 88888.00 2007-04-23 02:31:11.500 113 12383.73 119.30 55589.75 88888.00 2007-04-23 02:31:11.625 113 12383.70 119.30 55589.75 88888.00 2007-04-23 02:31:11.750 113 12383.67 119.33 55589.78 88888.00 2007-04-23 02:31:11.875 113 12383.70 119.30 55589.78 88888.00 2007-04-23 02:31:12.000 113 12383.77 119.28 55589.82 88888.00 2007-04-23 02:31:12.125 113 12383.77 119.28 55589.90 88888.00 2007-04-23 02:31:12.250 113 12383.75 119.35 55589.95 88888.00 2007-04-23 02:31:12.375 113 12383.80 119.38 55589.97 88888.00 2007-04-23 02:31:12.500 113 12383.73 119.30 55589.93 88888.00 2007-04-23 02:31:12.625 113 12383.77 119.35 55590.00 88888.00 2007-04-23 02:31:12.750 113 12383.83 119.45 55590.07 88888.00 2007-04-23 02:31:12.875 113 12383.77 119.40 55590.05 88888.00 2007-04-23 02:31:13.000 113 12383.88 119.42 55590.10 88888.00 2007-04-23 02:31:13.125 113 12383.85 119.50 55590.15 88888.00 2007-04-23 02:31:13.250 113 12383.88 119.53 55590.15 88888.00 2007-04-23 02:31:13.375 113 12383.90 119.50 55590.12 88888.00 2007-04-23 02:31:13.500 113 12383.83 119.40 55590.15 88888.00 2007-04-23 02:31:13.625 113 12383.88 119.45 55590.15 88888.00 2007-04-23 02:31:13.750 113 12383.98 119.53 55590.22 88888.00 2007-04-23 02:31:13.875 113 12383.98 119.60 55590.28 88888.00 2007-04-23 02:31:14.000 113 12383.92 119.58 55590.32 88888.00 2007-04-23 02:31:14.125 113 12383.95 119.58 55590.35 88888.00 2007-04-23 02:31:14.250 113 12384.00 119.60 55590.35 88888.00 2007-04-23 02:31:14.375 113 12384.08 119.62 55590.38 88888.00 2007-04-23 02:31:14.500 113 12384.08 119.70 55590.40 88888.00 2007-04-23 02:31:14.625 113 12384.02 119.72 55590.43 88888.00 2007-04-23 02:31:14.750 113 12384.05 119.78 55590.45 88888.00 2007-04-23 02:31:14.875 113 12384.08 119.83 55590.47 88888.00 2007-04-23 02:31:15.000 113 12384.05 119.80 55590.47 88888.00 2007-04-23 02:31:15.125 113 12384.08 119.83 55590.47 88888.00 2007-04-23 02:31:15.250 113 12384.05 119.78 55590.53 88888.00 2007-04-23 02:31:15.375 113 12384.08 119.83 55590.55 88888.00 2007-04-23 02:31:15.500 113 12384.05 119.85 55590.55 88888.00 2007-04-23 02:31:15.625 113 12384.02 119.88 55590.55 88888.00 2007-04-23 02:31:15.750 113 12384.08 119.90 55590.60 88888.00 2007-04-23 02:31:15.875 113 12384.08 119.95 55590.62 88888.00 2007-04-23 02:31:16.000 113 12384.08 119.97 55590.62 88888.00 2007-04-23 02:31:16.125 113 12384.20 120.00 55590.70 88888.00 2007-04-23 02:31:16.250 113 12384.20 120.05 55590.68 88888.00 2007-04-23 02:31:16.375 113 12384.20 120.08 55590.65 88888.00 2007-04-23 02:31:16.500 113 12384.17 120.15 55590.68 88888.00 2007-04-23 02:31:16.625 113 12384.17 120.17 55590.75 88888.00 2007-04-23 02:31:16.750 113 12384.17 120.25 55590.80 88888.00 2007-04-23 02:31:16.875 113 12384.17 120.25 55590.82 88888.00 2007-04-23 02:31:17.000 113 12384.12 120.30 55590.88 88888.00 2007-04-23 02:31:17.125 113 12384.02 120.25 55590.85 88888.00 2007-04-23 02:31:17.250 113 12384.02 120.20 55590.85 88888.00 2007-04-23 02:31:17.375 113 12384.12 120.22 55590.88 88888.00 2007-04-23 02:31:17.500 113 12384.12 120.30 55590.93 88888.00 2007-04-23 02:31:17.625 113 12384.08 120.35 55590.95 88888.00 2007-04-23 02:31:17.750 113 12384.08 120.38 55590.95 88888.00 2007-04-23 02:31:17.875 113 12384.12 120.35 55591.00 88888.00 2007-04-23 02:31:18.000 113 12384.20 120.30 55591.03 88888.00 2007-04-23 02:31:18.125 113 12384.15 120.22 55591.00 88888.00 2007-04-23 02:31:18.250 113 12384.15 120.28 55591.07 88888.00 2007-04-23 02:31:18.375 113 12384.17 120.35 55591.10 88888.00 2007-04-23 02:31:18.500 113 12384.15 120.35 55591.10 88888.00 2007-04-23 02:31:18.625 113 12384.15 120.33 55591.05 88888.00 2007-04-23 02:31:18.750 113 12384.20 120.42 55591.12 88888.00 2007-04-23 02:31:18.875 113 12384.17 120.45 55591.18 88888.00 2007-04-23 02:31:19.000 113 12384.12 120.42 55591.18 88888.00 2007-04-23 02:31:19.125 113 12384.10 120.42 55591.20 88888.00 2007-04-23 02:31:19.250 113 12384.10 120.42 55591.22 88888.00 2007-04-23 02:31:19.375 113 12384.10 120.47 55591.28 88888.00 2007-04-23 02:31:19.500 113 12384.12 120.47 55591.28 88888.00 2007-04-23 02:31:19.625 113 12384.10 120.47 55591.30 88888.00 2007-04-23 02:31:19.750 113 12384.12 120.55 55591.32 88888.00 2007-04-23 02:31:19.875 113 12384.15 120.55 55591.35 88888.00 2007-04-23 02:31:20.000 113 12384.10 120.58 55591.35 88888.00 2007-04-23 02:31:20.125 113 12384.17 120.53 55591.38 88888.00 2007-04-23 02:31:20.250 113 12384.27 120.60 55591.38 88888.00 2007-04-23 02:31:20.375 113 12384.30 120.60 55591.38 88888.00 2007-04-23 02:31:20.500 113 12384.20 120.47 55591.40 88888.00 2007-04-23 02:31:20.625 113 12384.15 120.55 55591.43 88888.00 2007-04-23 02:31:20.750 113 12384.20 120.60 55591.47 88888.00 2007-04-23 02:31:20.875 113 12384.25 120.62 55591.45 88888.00 2007-04-23 02:31:21.000 113 12384.23 120.65 55591.50 88888.00 2007-04-23 02:31:21.125 113 12384.25 120.67 55591.53 88888.00 2007-04-23 02:31:21.250 113 12384.23 120.70 55591.57 88888.00 2007-04-23 02:31:21.375 113 12384.23 120.75 55591.62 88888.00 2007-04-23 02:31:21.500 113 12384.25 120.83 55591.65 88888.00 2007-04-23 02:31:21.625 113 12384.27 120.83 55591.62 88888.00 2007-04-23 02:31:21.750 113 12384.30 120.80 55591.65 88888.00 2007-04-23 02:31:21.875 113 12384.25 120.80 55591.62 88888.00 2007-04-23 02:31:22.000 113 12384.23 120.80 55591.62 88888.00 2007-04-23 02:31:22.125 113 12384.35 120.85 55591.72 88888.00 2007-04-23 02:31:22.250 113 12384.38 120.92 55591.75 88888.00 2007-04-23 02:31:22.375 113 12384.38 120.90 55591.72 88888.00 2007-04-23 02:31:22.500 113 12384.38 120.92 55591.75 88888.00 2007-04-23 02:31:22.625 113 12384.42 121.03 55591.78 88888.00 2007-04-23 02:31:22.750 113 12384.40 121.00 55591.78 88888.00 2007-04-23 02:31:22.875 113 12384.40 121.00 55591.82 88888.00 2007-04-23 02:31:23.000 113 12384.38 121.03 55591.88 88888.00 2007-04-23 02:31:23.125 113 12384.48 121.03 55591.93 88888.00 2007-04-23 02:31:23.250 113 12384.42 121.00 55591.93 88888.00 2007-04-23 02:31:23.375 113 12384.42 121.00 55591.90 88888.00 2007-04-23 02:31:23.500 113 12384.48 121.03 55591.93 88888.00 2007-04-23 02:31:23.625 113 12384.48 121.05 55591.95 88888.00 2007-04-23 02:31:23.750 113 12384.40 121.05 55592.00 88888.00 2007-04-23 02:31:23.875 113 12384.35 121.00 55592.00 88888.00 2007-04-23 02:31:24.000 113 12384.38 121.10 55592.03 88888.00 2007-04-23 02:31:24.125 113 12384.45 121.12 55592.07 88888.00 2007-04-23 02:31:24.250 113 12384.30 121.10 55592.07 88888.00 2007-04-23 02:31:24.375 113 12384.23 121.08 55592.07 88888.00 2007-04-23 02:31:24.500 113 12384.30 121.15 55592.10 88888.00 2007-04-23 02:31:24.625 113 12384.33 121.22 55592.12 88888.00 2007-04-23 02:31:24.750 113 12384.33 121.25 55592.18 88888.00 2007-04-23 02:31:24.875 113 12384.33 121.25 55592.20 88888.00 2007-04-23 02:31:25.000 113 12384.35 121.22 55592.18 88888.00 2007-04-23 02:31:25.125 113 12384.40 121.25 55592.18 88888.00 2007-04-23 02:31:25.250 113 12384.38 121.28 55592.20 88888.00 2007-04-23 02:31:25.375 113 12384.40 121.35 55592.22 88888.00 2007-04-23 02:31:25.500 113 12384.48 121.33 55592.25 88888.00 2007-04-23 02:31:25.625 113 12384.50 121.30 55592.28 88888.00 2007-04-23 02:31:25.750 113 12384.50 121.33 55592.30 88888.00 2007-04-23 02:31:25.875 113 12384.42 121.33 55592.35 88888.00 2007-04-23 02:31:26.000 113 12384.42 121.33 55592.38 88888.00 2007-04-23 02:31:26.125 113 12384.42 121.35 55592.38 88888.00 2007-04-23 02:31:26.250 113 12384.40 121.33 55592.40 88888.00 2007-04-23 02:31:26.375 113 12384.50 121.30 55592.40 88888.00 2007-04-23 02:31:26.500 113 12384.52 121.33 55592.43 88888.00 2007-04-23 02:31:26.625 113 12384.52 121.40 55592.45 88888.00 2007-04-23 02:31:26.750 113 12384.55 121.40 55592.53 88888.00 2007-04-23 02:31:26.875 113 12384.50 121.33 55592.53 88888.00 2007-04-23 02:31:27.000 113 12384.48 121.35 55592.50 88888.00 2007-04-23 02:31:27.125 113 12384.48 121.35 55592.50 88888.00 2007-04-23 02:31:27.250 113 12384.52 121.42 55592.55 88888.00 2007-04-23 02:31:27.375 113 12384.60 121.47 55592.53 88888.00 2007-04-23 02:31:27.500 113 12384.60 121.53 55592.62 88888.00 2007-04-23 02:31:27.625 113 12384.55 121.50 55592.65 88888.00 2007-04-23 02:31:27.750 113 12384.50 121.47 55592.62 88888.00 2007-04-23 02:31:27.875 113 12384.52 121.55 55592.68 88888.00 2007-04-23 02:31:28.000 113 12384.58 121.58 55592.70 88888.00 2007-04-23 02:31:28.125 113 12384.52 121.60 55592.78 88888.00 2007-04-23 02:31:28.250 113 12384.45 121.62 55592.78 88888.00 2007-04-23 02:31:28.375 113 12384.45 121.62 55592.75 88888.00 2007-04-23 02:31:28.500 113 12384.42 121.62 55592.75 88888.00 2007-04-23 02:31:28.625 113 12384.45 121.60 55592.78 88888.00 2007-04-23 02:31:28.750 113 12384.52 121.58 55592.78 88888.00 2007-04-23 02:31:28.875 113 12384.58 121.65 55592.82 88888.00 2007-04-23 02:31:29.000 113 12384.58 121.62 55592.82 88888.00 2007-04-23 02:31:29.125 113 12384.55 121.60 55592.85 88888.00 2007-04-23 02:31:29.250 113 12384.48 121.55 55592.88 88888.00 2007-04-23 02:31:29.375 113 12384.38 121.53 55592.88 88888.00 2007-04-23 02:31:29.500 113 12384.45 121.62 55592.88 88888.00 2007-04-23 02:31:29.625 113 12384.52 121.65 55592.90 88888.00 2007-04-23 02:31:29.750 113 12384.58 121.60 55592.90 88888.00 2007-04-23 02:31:29.875 113 12384.62 121.65 55592.93 88888.00 2007-04-23 02:31:30.000 113 12384.67 121.72 55592.97 88888.00 2007-04-23 02:31:30.125 113 12384.62 121.75 55593.00 88888.00 2007-04-23 02:31:30.250 113 12384.62 121.78 55593.00 88888.00 2007-04-23 02:31:30.375 113 12384.73 121.80 55593.00 88888.00 2007-04-23 02:31:30.500 113 12384.80 121.88 55593.00 88888.00 2007-04-23 02:31:30.625 113 12384.77 121.88 55592.97 88888.00 2007-04-23 02:31:30.750 113 12384.77 121.85 55593.03 88888.00 2007-04-23 02:31:30.875 113 12384.73 121.88 55593.05 88888.00 2007-04-23 02:31:31.000 113 12384.70 121.97 55593.05 88888.00 2007-04-23 02:31:31.125 113 12384.67 121.97 55593.10 88888.00 2007-04-23 02:31:31.250 113 12384.62 121.95 55593.10 88888.00 2007-04-23 02:31:31.375 113 12384.73 121.90 55593.15 88888.00 2007-04-23 02:31:31.500 113 12384.73 121.95 55593.15 88888.00 2007-04-23 02:31:31.625 113 12384.77 122.08 55593.20 88888.00 2007-04-23 02:31:31.750 113 12384.75 122.12 55593.25 88888.00 2007-04-23 02:31:31.875 113 12384.67 122.10 55593.22 88888.00 2007-04-23 02:31:32.000 113 12384.70 122.08 55593.18 88888.00 2007-04-23 02:31:32.125 113 12384.67 122.10 55593.22 88888.00 2007-04-23 02:31:32.250 113 12384.67 122.12 55593.28 88888.00 2007-04-23 02:31:32.375 113 12384.70 122.12 55593.28 88888.00 2007-04-23 02:31:32.500 113 12384.67 122.10 55593.30 88888.00 2007-04-23 02:31:32.625 113 12384.73 122.17 55593.32 88888.00 2007-04-23 02:31:32.750 113 12384.83 122.20 55593.35 88888.00 2007-04-23 02:31:32.875 113 12384.85 122.17 55593.32 88888.00 2007-04-23 02:31:33.000 113 12384.85 122.17 55593.35 88888.00 2007-04-23 02:31:33.125 113 12384.80 122.22 55593.32 88888.00 2007-04-23 02:31:33.250 113 12384.77 122.20 55593.40 88888.00 2007-04-23 02:31:33.375 113 12384.88 122.22 55593.40 88888.00 2007-04-23 02:31:33.500 113 12384.90 122.22 55593.45 88888.00 2007-04-23 02:31:33.625 113 12384.92 122.28 55593.47 88888.00 2007-04-23 02:31:33.750 113 12385.00 122.33 55593.47 88888.00 2007-04-23 02:31:33.875 113 12384.95 122.30 55593.47 88888.00 2007-04-23 02:31:34.000 113 12384.98 122.35 55593.50 88888.00 2007-04-23 02:31:34.125 113 12385.00 122.38 55593.55 88888.00 2007-04-23 02:31:34.250 113 12384.90 122.30 55593.53 88888.00 2007-04-23 02:31:34.375 113 12384.90 122.30 55593.50 88888.00 2007-04-23 02:31:34.500 113 12384.90 122.35 55593.55 88888.00 2007-04-23 02:31:34.625 113 12385.05 122.38 55593.60 88888.00 2007-04-23 02:31:34.750 113 12385.10 122.40 55593.60 88888.00 2007-04-23 02:31:34.875 113 12385.00 122.38 55593.60 88888.00 2007-04-23 02:31:35.000 113 12384.95 122.35 55593.57 88888.00 2007-04-23 02:31:35.125 113 12384.92 122.40 55593.62 88888.00 2007-04-23 02:31:35.250 113 12384.95 122.42 55593.68 88888.00 2007-04-23 02:31:35.375 113 12385.00 122.47 55593.68 88888.00 2007-04-23 02:31:35.500 113 12385.02 122.47 55593.70 88888.00 2007-04-23 02:31:35.625 113 12385.05 122.50 55593.70 88888.00 2007-04-23 02:31:35.750 113 12385.02 122.50 55593.70 88888.00 2007-04-23 02:31:35.875 113 12385.00 122.47 55593.65 88888.00 2007-04-23 02:31:36.000 113 12385.02 122.50 55593.68 88888.00 2007-04-23 02:31:36.125 113 12385.02 122.50 55593.72 88888.00 2007-04-23 02:31:36.250 113 12385.00 122.53 55593.78 88888.00 2007-04-23 02:31:36.375 113 12385.00 122.58 55593.80 88888.00 2007-04-23 02:31:36.500 113 12385.00 122.60 55593.80 88888.00 2007-04-23 02:31:36.625 113 12384.98 122.58 55593.82 88888.00 2007-04-23 02:31:36.750 113 12384.95 122.58 55593.85 88888.00 2007-04-23 02:31:36.875 113 12384.98 122.62 55593.88 88888.00 2007-04-23 02:31:37.000 113 12385.00 122.60 55593.85 88888.00 2007-04-23 02:31:37.125 113 12385.00 122.60 55593.88 88888.00 2007-04-23 02:31:37.250 113 12385.02 122.62 55593.93 88888.00 2007-04-23 02:31:37.375 113 12385.10 122.60 55593.95 88888.00 2007-04-23 02:31:37.500 113 12385.10 122.55 55593.95 88888.00 2007-04-23 02:31:37.625 113 12385.12 122.55 55593.97 88888.00 2007-04-23 02:31:37.750 113 12385.15 122.58 55594.00 88888.00 2007-04-23 02:31:37.875 113 12385.12 122.58 55593.97 88888.00 2007-04-23 02:31:38.000 113 12385.08 122.62 55594.03 88888.00 2007-04-23 02:31:38.125 113 12385.12 122.70 55594.07 88888.00 2007-04-23 02:31:38.250 113 12385.12 122.70 55594.05 88888.00 2007-04-23 02:31:38.375 113 12385.15 122.72 55594.03 88888.00 2007-04-23 02:31:38.500 113 12385.12 122.67 55594.05 88888.00 2007-04-23 02:31:38.625 113 12385.17 122.72 55594.10 88888.00 2007-04-23 02:31:38.750 113 12385.20 122.72 55594.15 88888.00 2007-04-23 02:31:38.875 113 12385.25 122.67 55594.18 88888.00 2007-04-23 02:31:39.000 113 12385.25 122.70 55594.15 88888.00 2007-04-23 02:31:39.125 113 12385.27 122.70 55594.12 88888.00 2007-04-23 02:31:39.250 113 12385.33 122.72 55594.18 88888.00 2007-04-23 02:31:39.375 113 12385.33 122.72 55594.15 88888.00 2007-04-23 02:31:39.500 113 12385.38 122.72 55594.12 88888.00 2007-04-23 02:31:39.625 113 12385.42 122.78 55594.20 88888.00 2007-04-23 02:31:39.750 113 12385.50 122.80 55594.20 88888.00 2007-04-23 02:31:39.875 113 12385.45 122.78 55594.22 88888.00 2007-04-23 02:31:40.000 113 12385.50 122.83 55594.25 88888.00 2007-04-23 02:31:40.125 113 12385.48 122.85 55594.28 88888.00 2007-04-23 02:31:40.250 113 12385.42 122.88 55594.28 88888.00 2007-04-23 02:31:40.375 113 12385.45 122.88 55594.30 88888.00 2007-04-23 02:31:40.500 113 12385.48 122.88 55594.30 88888.00 2007-04-23 02:31:40.625 113 12385.50 122.92 55594.30 88888.00 2007-04-23 02:31:40.750 113 12385.50 122.97 55594.32 88888.00 2007-04-23 02:31:40.875 113 12385.55 122.95 55594.32 88888.00 2007-04-23 02:31:41.000 113 12385.55 122.97 55594.32 88888.00 2007-04-23 02:31:41.125 113 12385.60 123.03 55594.35 88888.00 2007-04-23 02:31:41.250 113 12385.52 123.03 55594.40 88888.00 2007-04-23 02:31:41.375 113 12385.45 123.03 55594.38 88888.00 2007-04-23 02:31:41.500 113 12385.40 123.00 55594.35 88888.00 2007-04-23 02:31:41.625 113 12385.48 123.08 55594.38 88888.00 2007-04-23 02:31:41.750 113 12385.55 123.10 55594.43 88888.00 2007-04-23 02:31:41.875 113 12385.52 123.10 55594.43 88888.00 2007-04-23 02:31:42.000 113 12385.50 123.12 55594.45 88888.00 2007-04-23 02:31:42.125 113 12385.55 123.10 55594.43 88888.00 2007-04-23 02:31:42.250 113 12385.58 123.08 55594.43 88888.00 2007-04-23 02:31:42.375 113 12385.62 123.10 55594.47 88888.00 2007-04-23 02:31:42.500 113 12385.70 123.17 55594.50 88888.00 2007-04-23 02:31:42.625 113 12385.77 123.17 55594.50 88888.00 2007-04-23 02:31:42.750 113 12385.73 123.17 55594.50 88888.00 2007-04-23 02:31:42.875 113 12385.67 123.22 55594.50 88888.00 2007-04-23 02:31:43.000 113 12385.75 123.20 55594.50 88888.00 2007-04-23 02:31:43.125 113 12385.80 123.20 55594.53 88888.00 2007-04-23 02:31:43.250 113 12385.73 123.17 55594.55 88888.00 2007-04-23 02:31:43.375 113 12385.67 123.15 55594.55 88888.00 2007-04-23 02:31:43.500 113 12385.62 123.17 55594.55 88888.00 2007-04-23 02:31:43.625 113 12385.75 123.17 55594.55 88888.00 2007-04-23 02:31:43.750 113 12385.83 123.17 55594.57 88888.00 2007-04-23 02:31:43.875 113 12385.83 123.20 55594.57 88888.00 2007-04-23 02:31:44.000 113 12385.92 123.22 55594.60 88888.00 2007-04-23 02:31:44.125 113 12386.02 123.22 55594.62 88888.00 2007-04-23 02:31:44.250 113 12385.95 123.20 55594.62 88888.00 2007-04-23 02:31:44.375 113 12385.95 123.20 55594.65 88888.00 2007-04-23 02:31:44.500 113 12385.92 123.20 55594.65 88888.00 2007-04-23 02:31:44.625 113 12385.92 123.17 55594.68 88888.00 2007-04-23 02:31:44.750 113 12385.95 123.17 55594.70 88888.00 2007-04-23 02:31:44.875 113 12385.95 123.20 55594.68 88888.00 2007-04-23 02:31:45.000 113 12385.90 123.17 55594.65 88888.00 2007-04-23 02:31:45.125 113 12385.92 123.12 55594.65 88888.00 2007-04-23 02:31:45.250 113 12385.90 123.17 55594.70 88888.00 2007-04-23 02:31:45.375 113 12386.00 123.25 55594.72 88888.00 2007-04-23 02:31:45.500 113 12386.02 123.22 55594.72 88888.00 2007-04-23 02:31:45.625 113 12386.02 123.15 55594.72 88888.00 2007-04-23 02:31:45.750 113 12386.08 123.15 55594.75 88888.00 2007-04-23 02:31:45.875 113 12386.08 123.12 55594.78 88888.00 2007-04-23 02:31:46.000 113 12386.02 123.12 55594.80 88888.00 2007-04-23 02:31:46.125 113 12386.08 123.15 55594.82 88888.00 2007-04-23 02:31:46.250 113 12386.15 123.17 55594.82 88888.00 2007-04-23 02:31:46.375 113 12386.23 123.17 55594.82 88888.00 2007-04-23 02:31:46.500 113 12386.20 123.12 55594.80 88888.00 2007-04-23 02:31:46.625 113 12386.17 123.10 55594.82 88888.00 2007-04-23 02:31:46.750 113 12386.23 123.12 55594.85 88888.00 2007-04-23 02:31:46.875 113 12386.30 123.12 55594.85 88888.00 2007-04-23 02:31:47.000 113 12386.27 123.12 55594.85 88888.00 2007-04-23 02:31:47.125 113 12386.25 123.10 55594.90 88888.00 2007-04-23 02:31:47.250 113 12386.30 123.15 55594.97 88888.00 2007-04-23 02:31:47.375 113 12386.40 123.15 55594.97 88888.00 2007-04-23 02:31:47.500 113 12386.33 123.15 55594.97 88888.00 2007-04-23 02:31:47.625 113 12386.38 123.17 55595.00 88888.00 2007-04-23 02:31:47.750 113 12386.40 123.15 55595.03 88888.00 2007-04-23 02:31:47.875 113 12386.40 123.15 55595.03 88888.00 2007-04-23 02:31:48.000 113 12386.33 123.15 55595.07 88888.00 2007-04-23 02:31:48.125 113 12386.33 123.10 55595.07 88888.00 2007-04-23 02:31:48.250 113 12386.35 123.00 55595.07 88888.00 2007-04-23 02:31:48.375 113 12386.40 123.05 55595.07 88888.00 2007-04-23 02:31:48.500 113 12386.45 123.10 55595.10 88888.00 2007-04-23 02:31:48.625 113 12386.48 123.08 55595.10 88888.00 2007-04-23 02:31:48.750 113 12386.50 123.00 55595.07 88888.00 2007-04-23 02:31:48.875 113 12386.60 123.00 55595.12 88888.00 2007-04-23 02:31:49.000 113 12386.67 123.03 55595.12 88888.00 2007-04-23 02:31:49.125 113 12386.75 123.08 55595.15 88888.00 2007-04-23 02:31:49.250 113 12386.77 123.05 55595.20 88888.00 2007-04-23 02:31:49.375 113 12386.80 123.08 55595.18 88888.00 2007-04-23 02:31:49.500 113 12386.70 123.03 55595.15 88888.00 2007-04-23 02:31:49.625 113 12386.73 123.03 55595.15 88888.00 2007-04-23 02:31:49.750 113 12386.77 123.08 55595.20 88888.00 2007-04-23 02:31:49.875 113 12386.88 123.10 55595.22 88888.00 2007-04-23 02:31:50.000 113 12386.90 123.10 55595.22 88888.00 2007-04-23 02:31:50.125 113 12386.90 123.05 55595.22 88888.00 2007-04-23 02:31:50.250 113 12386.88 123.03 55595.20 88888.00 2007-04-23 02:31:50.375 113 12386.90 123.03 55595.18 88888.00 2007-04-23 02:31:50.500 113 12386.90 123.08 55595.22 88888.00 2007-04-23 02:31:50.625 113 12386.92 123.15 55595.25 88888.00 2007-04-23 02:31:50.750 113 12386.95 123.15 55595.25 88888.00 2007-04-23 02:31:50.875 113 12387.02 123.20 55595.25 88888.00 2007-04-23 02:31:51.000 113 12387.10 123.15 55595.22 88888.00 2007-04-23 02:31:51.125 113 12387.10 123.17 55595.25 88888.00 2007-04-23 02:31:51.250 113 12387.02 123.22 55595.28 88888.00 2007-04-23 02:31:51.375 113 12387.05 123.25 55595.28 88888.00 2007-04-23 02:31:51.500 113 12387.08 123.28 55595.30 88888.00 2007-04-23 02:31:51.625 113 12387.15 123.22 55595.30 88888.00 2007-04-23 02:31:51.750 113 12387.17 123.22 55595.30 88888.00 2007-04-23 02:31:51.875 113 12387.20 123.28 55595.32 88888.00 2007-04-23 02:31:52.000 113 12387.23 123.22 55595.28 88888.00 2007-04-23 02:31:52.125 113 12387.17 123.12 55595.30 88888.00 2007-04-23 02:31:52.250 113 12387.12 123.10 55595.30 88888.00 2007-04-23 02:31:52.375 113 12387.17 123.08 55595.28 88888.00 2007-04-23 02:31:52.500 113 12387.23 123.08 55595.30 88888.00 2007-04-23 02:31:52.625 113 12387.33 123.10 55595.32 88888.00 2007-04-23 02:31:52.750 113 12387.38 123.08 55595.35 88888.00 2007-04-23 02:31:52.875 113 12387.38 123.08 55595.32 88888.00 2007-04-23 02:31:53.000 113 12387.40 123.00 55595.35 88888.00 2007-04-23 02:31:53.125 113 12387.42 122.95 55595.35 88888.00 2007-04-23 02:31:53.250 113 12387.45 122.97 55595.38 88888.00 2007-04-23 02:31:53.375 113 12387.45 122.92 55595.40 88888.00 2007-04-23 02:31:53.500 113 12387.42 122.90 55595.38 88888.00 2007-04-23 02:31:53.625 113 12387.50 122.88 55595.35 88888.00 2007-04-23 02:31:53.750 113 12387.62 122.92 55595.38 88888.00 2007-04-23 02:31:53.875 113 12387.67 122.92 55595.38 88888.00 2007-04-23 02:31:54.000 113 12387.67 122.83 55595.40 88888.00 2007-04-23 02:31:54.125 113 12387.60 122.75 55595.40 88888.00 2007-04-23 02:31:54.250 113 12387.60 122.80 55595.43 88888.00 2007-04-23 02:31:54.375 113 12387.73 122.83 55595.43 88888.00 2007-04-23 02:31:54.500 113 12387.80 122.90 55595.45 88888.00 2007-04-23 02:31:54.625 113 12387.77 122.80 55595.45 88888.00 2007-04-23 02:31:54.750 113 12387.77 122.83 55595.50 88888.00 2007-04-23 02:31:54.875 113 12387.77 122.78 55595.47 88888.00 2007-04-23 02:31:55.000 113 12387.83 122.75 55595.47 88888.00 2007-04-23 02:31:55.125 113 12387.92 122.75 55595.55 88888.00 2007-04-23 02:31:55.250 113 12387.90 122.78 55595.55 88888.00 2007-04-23 02:31:55.375 113 12387.92 122.80 55595.55 88888.00 2007-04-23 02:31:55.500 113 12387.95 122.75 55595.53 88888.00 2007-04-23 02:31:55.625 113 12387.88 122.67 55595.50 88888.00 2007-04-23 02:31:55.750 113 12387.80 122.65 55595.53 88888.00 2007-04-23 02:31:55.875 113 12387.77 122.65 55595.53 88888.00 2007-04-23 02:31:56.000 113 12387.83 122.60 55595.50 88888.00 2007-04-23 02:31:56.125 113 12387.88 122.60 55595.53 88888.00 2007-04-23 02:31:56.250 113 12387.90 122.60 55595.55 88888.00 2007-04-23 02:31:56.375 113 12387.88 122.65 55595.60 88888.00 2007-04-23 02:31:56.500 113 12387.88 122.58 55595.62 88888.00 2007-04-23 02:31:56.625 113 12387.98 122.53 55595.62 88888.00 2007-04-23 02:31:56.750 113 12388.00 122.55 55595.62 88888.00 2007-04-23 02:31:56.875 113 12388.02 122.55 55595.65 88888.00 2007-04-23 02:31:57.000 113 12388.02 122.55 55595.62 88888.00 2007-04-23 02:31:57.125 113 12388.08 122.53 55595.65 88888.00 2007-04-23 02:31:57.250 113 12388.10 122.47 55595.65 88888.00 2007-04-23 02:31:57.375 113 12388.12 122.50 55595.62 88888.00 2007-04-23 02:31:57.500 113 12388.25 122.50 55595.65 88888.00 2007-04-23 02:31:57.625 113 12388.33 122.55 55595.68 88888.00 2007-04-23 02:31:57.750 113 12388.33 122.50 55595.68 88888.00 2007-04-23 02:31:57.875 113 12388.30 122.42 55595.68 88888.00 2007-04-23 02:31:58.000 113 12388.27 122.42 55595.65 88888.00 2007-04-23 02:31:58.125 113 12388.33 122.45 55595.68 88888.00 2007-04-23 02:31:58.250 113 12388.38 122.45 55595.72 88888.00 2007-04-23 02:31:58.375 113 12388.48 122.50 55595.72 88888.00 2007-04-23 02:31:58.500 113 12388.48 122.45 55595.70 88888.00 2007-04-23 02:31:58.625 113 12388.42 122.38 55595.70 88888.00 2007-04-23 02:31:58.750 113 12388.42 122.30 55595.68 88888.00 2007-04-23 02:31:58.875 113 12388.42 122.33 55595.68 88888.00 2007-04-23 02:31:59.000 113 12388.50 122.33 55595.72 88888.00 2007-04-23 02:31:59.125 113 12388.52 122.35 55595.78 88888.00 2007-04-23 02:31:59.250 113 12388.45 122.30 55595.78 88888.00 2007-04-23 02:31:59.375 113 12388.45 122.22 55595.78 88888.00 2007-04-23 02:31:59.500 113 12388.48 122.17 55595.75 88888.00 2007-04-23 02:31:59.625 113 12388.48 122.17 55595.78 88888.00 2007-04-23 02:31:59.750 113 12388.62 122.12 55595.80 88888.00 2007-04-23 02:31:59.875 113 12388.67 122.08 55595.82 88888.00 2007-04-23 02:32:00.000 113 12388.62 122.00 55595.78 88888.00 2007-04-23 02:32:00.125 113 12388.62 121.97 55595.80 88888.00 2007-04-23 02:32:00.250 113 12388.67 121.97 55595.80 88888.00 2007-04-23 02:32:00.375 113 12388.77 121.97 55595.82 88888.00 2007-04-23 02:32:00.500 113 12388.80 122.00 55595.82 88888.00 2007-04-23 02:32:00.625 113 12388.88 121.97 55595.82 88888.00 2007-04-23 02:32:00.750 113 12388.90 122.05 55595.85 88888.00 2007-04-23 02:32:00.875 113 12388.90 122.05 55595.85 88888.00 2007-04-23 02:32:01.000 113 12388.88 121.95 55595.80 88888.00 2007-04-23 02:32:01.125 113 12388.98 121.85 55595.82 88888.00 2007-04-23 02:32:01.250 113 12389.02 121.83 55595.90 88888.00 2007-04-23 02:32:01.375 113 12389.05 121.92 55595.90 88888.00 2007-04-23 02:32:01.500 113 12388.95 121.85 55595.88 88888.00 2007-04-23 02:32:01.625 113 12388.90 121.78 55595.88 88888.00 2007-04-23 02:32:01.750 113 12388.92 121.78 55595.88 88888.00 2007-04-23 02:32:01.875 113 12389.00 121.78 55595.90 88888.00 2007-04-23 02:32:02.000 113 12389.12 121.72 55595.90 88888.00 2007-04-23 02:32:02.125 113 12389.12 121.75 55595.93 88888.00 2007-04-23 02:32:02.250 113 12389.10 121.78 55595.93 88888.00 2007-04-23 02:32:02.375 113 12389.10 121.75 55595.90 88888.00 2007-04-23 02:32:02.500 113 12389.12 121.65 55595.90 88888.00 2007-04-23 02:32:02.625 113 12389.12 121.62 55595.93 88888.00 2007-04-23 02:32:02.750 113 12389.12 121.62 55595.95 88888.00 2007-04-23 02:32:02.875 113 12389.10 121.58 55595.95 88888.00 2007-04-23 02:32:03.000 113 12389.17 121.53 55595.97 88888.00 2007-04-23 02:32:03.125 113 12389.30 121.62 55595.97 88888.00 2007-04-23 02:32:03.250 113 12389.23 121.62 55596.00 88888.00 2007-04-23 02:32:03.375 113 12389.23 121.60 55595.95 88888.00 2007-04-23 02:32:03.500 113 12389.27 121.55 55595.97 88888.00 2007-04-23 02:32:03.625 113 12389.35 121.53 55595.97 88888.00 2007-04-23 02:32:03.750 113 12389.38 121.47 55596.00 88888.00 2007-04-23 02:32:03.875 113 12389.33 121.40 55595.97 88888.00 2007-04-23 02:32:04.000 113 12389.30 121.42 55596.00 88888.00 2007-04-23 02:32:04.125 113 12389.35 121.45 55596.03 88888.00 2007-04-23 02:32:04.250 113 12389.35 121.40 55596.03 88888.00 2007-04-23 02:32:04.375 113 12389.45 121.42 55596.03 88888.00 2007-04-23 02:32:04.500 113 12389.50 121.45 55596.05 88888.00 2007-04-23 02:32:04.625 113 12389.48 121.47 55596.07 88888.00 2007-04-23 02:32:04.750 113 12389.45 121.45 55596.07 88888.00 2007-04-23 02:32:04.875 113 12389.50 121.45 55596.05 88888.00 2007-04-23 02:32:05.000 113 12389.50 121.42 55596.05 88888.00 2007-04-23 02:32:05.125 113 12389.50 121.45 55596.07 88888.00 2007-04-23 02:32:05.250 113 12389.48 121.45 55596.07 88888.00 2007-04-23 02:32:05.375 113 12389.45 121.40 55596.03 88888.00 2007-04-23 02:32:05.500 113 12389.42 121.38 55596.03 88888.00 2007-04-23 02:32:05.625 113 12389.48 121.35 55596.05 88888.00 2007-04-23 02:32:05.750 113 12389.52 121.33 55596.05 88888.00 2007-04-23 02:32:05.875 113 12389.55 121.30 55596.07 88888.00 2007-04-23 02:32:06.000 113 12389.55 121.30 55596.07 88888.00 2007-04-23 02:32:06.125 113 12389.55 121.25 55596.10 88888.00 2007-04-23 02:32:06.250 113 12389.58 121.15 55596.07 88888.00 2007-04-23 02:32:06.375 113 12389.60 121.12 55596.07 88888.00 2007-04-23 02:32:06.500 113 12389.60 121.12 55596.10 88888.00 2007-04-23 02:32:06.625 113 12389.62 121.15 55596.12 88888.00 2007-04-23 02:32:06.750 113 12389.70 121.12 55596.12 88888.00 2007-04-23 02:32:06.875 113 12389.77 121.05 55596.10 88888.00 2007-04-23 02:32:07.000 113 12389.85 121.00 55596.12 88888.00 2007-04-23 02:32:07.125 113 12389.88 121.00 55596.15 88888.00 2007-04-23 02:32:07.250 113 12389.85 120.92 55596.15 88888.00 2007-04-23 02:32:07.375 113 12389.85 120.88 55596.18 88888.00 2007-04-23 02:32:07.500 113 12389.88 120.80 55596.15 88888.00 2007-04-23 02:32:07.625 113 12389.90 120.83 55596.18 88888.00 2007-04-23 02:32:07.750 113 12389.95 120.83 55596.18 88888.00 2007-04-23 02:32:07.875 113 12389.98 120.78 55596.15 88888.00 2007-04-23 02:32:08.000 113 12390.05 120.75 55596.15 88888.00 2007-04-23 02:32:08.125 113 12390.10 120.72 55596.15 88888.00 2007-04-23 02:32:08.250 113 12390.15 120.72 55596.18 88888.00 2007-04-23 02:32:08.375 113 12390.25 120.70 55596.18 88888.00 2007-04-23 02:32:08.500 113 12390.30 120.70 55596.18 88888.00 2007-04-23 02:32:08.625 113 12390.27 120.62 55596.18 88888.00 2007-04-23 02:32:08.750 113 12390.27 120.55 55596.18 88888.00 2007-04-23 02:32:08.875 113 12390.38 120.53 55596.18 88888.00 2007-04-23 02:32:09.000 113 12390.40 120.55 55596.20 88888.00 2007-04-23 02:32:09.125 113 12390.42 120.53 55596.25 88888.00 2007-04-23 02:32:09.250 113 12390.50 120.47 55596.25 88888.00 2007-04-23 02:32:09.375 113 12390.50 120.45 55596.25 88888.00 2007-04-23 02:32:09.500 113 12390.50 120.42 55596.25 88888.00 2007-04-23 02:32:09.625 113 12390.58 120.45 55596.25 88888.00 2007-04-23 02:32:09.750 113 12390.62 120.45 55596.25 88888.00 2007-04-23 02:32:09.875 113 12390.58 120.35 55596.22 88888.00 2007-04-23 02:32:10.000 113 12390.55 120.35 55596.22 88888.00 2007-04-23 02:32:10.125 113 12390.58 120.38 55596.22 88888.00 2007-04-23 02:32:10.250 113 12390.60 120.35 55596.22 88888.00 2007-04-23 02:32:10.375 113 12390.65 120.30 55596.25 88888.00 2007-04-23 02:32:10.500 113 12390.62 120.28 55596.28 88888.00 2007-04-23 02:32:10.625 113 12390.62 120.20 55596.28 88888.00 2007-04-23 02:32:10.750 113 12390.70 120.20 55596.28 88888.00 2007-04-23 02:32:10.875 113 12390.75 120.22 55596.25 88888.00 2007-04-23 02:32:11.000 113 12390.77 120.15 55596.22 88888.00 2007-04-23 02:32:11.125 113 12390.83 120.12 55596.28 88888.00 2007-04-23 02:32:11.250 113 12390.85 120.08 55596.32 88888.00 2007-04-23 02:32:11.375 113 12390.92 120.05 55596.30 88888.00 2007-04-23 02:32:11.500 113 12390.95 120.05 55596.30 88888.00 2007-04-23 02:32:11.625 113 12390.95 120.05 55596.30 88888.00 2007-04-23 02:32:11.750 113 12391.02 120.05 55596.32 88888.00 2007-04-23 02:32:11.875 113 12391.02 120.03 55596.30 88888.00 2007-04-23 02:32:12.000 113 12391.10 119.95 55596.30 88888.00 2007-04-23 02:32:12.125 113 12391.15 119.90 55596.28 88888.00 2007-04-23 02:32:12.250 113 12391.10 119.85 55596.28 88888.00 2007-04-23 02:32:12.375 113 12391.20 119.85 55596.30 88888.00 2007-04-23 02:32:12.500 113 12391.20 119.80 55596.30 88888.00 2007-04-23 02:32:12.625 113 12391.23 119.80 55596.32 88888.00 2007-04-23 02:32:12.750 113 12391.35 119.80 55596.32 88888.00 2007-04-23 02:32:12.875 113 12391.42 119.75 55596.32 88888.00 2007-04-23 02:32:13.000 113 12391.48 119.75 55596.32 88888.00 2007-04-23 02:32:13.125 113 12391.45 119.75 55596.35 88888.00 2007-04-23 02:32:13.250 113 12391.42 119.78 55596.38 88888.00 2007-04-23 02:32:13.375 113 12391.40 119.72 55596.32 88888.00 2007-04-23 02:32:13.500 113 12391.48 119.72 55596.38 88888.00 2007-04-23 02:32:13.625 113 12391.55 119.65 55596.35 88888.00 2007-04-23 02:32:13.750 113 12391.55 119.55 55596.30 88888.00 2007-04-23 02:32:13.875 113 12391.62 119.50 55596.30 88888.00 2007-04-23 02:32:14.000 113 12391.65 119.47 55596.32 88888.00 2007-04-23 02:32:14.125 113 12391.67 119.45 55596.35 88888.00 2007-04-23 02:32:14.250 113 12391.73 119.40 55596.38 88888.00 2007-04-23 02:32:14.375 113 12391.75 119.40 55596.35 88888.00 2007-04-23 02:32:14.500 113 12391.83 119.38 55596.38 88888.00 2007-04-23 02:32:14.625 113 12391.77 119.38 55596.38 88888.00 2007-04-23 02:32:14.750 113 12391.88 119.38 55596.38 88888.00 2007-04-23 02:32:14.875 113 12392.00 119.38 55596.38 88888.00 2007-04-23 02:32:15.000 113 12392.02 119.35 55596.38 88888.00 2007-04-23 02:32:15.125 113 12392.00 119.28 55596.40 88888.00 2007-04-23 02:32:15.250 113 12392.00 119.20 55596.32 88888.00 2007-04-23 02:32:15.375 113 12392.10 119.20 55596.38 88888.00 2007-04-23 02:32:15.500 113 12392.12 119.20 55596.40 88888.00 2007-04-23 02:32:15.625 113 12392.17 119.17 55596.38 88888.00 2007-04-23 02:32:15.750 113 12392.20 119.15 55596.40 88888.00 2007-04-23 02:32:15.875 113 12392.27 119.12 55596.40 88888.00 2007-04-23 02:32:16.000 113 12392.38 119.17 55596.40 88888.00 2007-04-23 02:32:16.125 113 12392.42 119.20 55596.40 88888.00 2007-04-23 02:32:16.250 113 12392.42 119.17 55596.40 88888.00 2007-04-23 02:32:16.375 113 12392.42 119.08 55596.38 88888.00 2007-04-23 02:32:16.500 113 12392.52 119.10 55596.40 88888.00 2007-04-23 02:32:16.625 113 12392.55 119.10 55596.38 88888.00 2007-04-23 02:32:16.750 113 12392.55 119.08 55596.40 88888.00 2007-04-23 02:32:16.875 113 12392.52 119.03 55596.38 88888.00 2007-04-23 02:32:17.000 113 12392.62 119.03 55596.38 88888.00 2007-04-23 02:32:17.125 113 12392.75 119.05 55596.40 88888.00 2007-04-23 02:32:17.250 113 12392.73 118.95 55596.38 88888.00 2007-04-23 02:32:17.375 113 12392.73 118.97 55596.35 88888.00 2007-04-23 02:32:17.500 113 12392.80 119.03 55596.40 88888.00 2007-04-23 02:32:17.625 113 12392.88 118.97 55596.43 88888.00 2007-04-23 02:32:17.750 113 12392.88 118.90 55596.38 88888.00 2007-04-23 02:32:17.875 113 12392.95 118.88 55596.43 88888.00 2007-04-23 02:32:18.000 113 12392.95 118.80 55596.43 88888.00 2007-04-23 02:32:18.125 113 12392.92 118.75 55596.43 88888.00 2007-04-23 02:32:18.250 113 12392.88 118.67 55596.43 88888.00 2007-04-23 02:32:18.375 113 12392.92 118.67 55596.45 88888.00 2007-04-23 02:32:18.500 113 12393.02 118.67 55596.40 88888.00 2007-04-23 02:32:18.625 113 12393.10 118.67 55596.43 88888.00 2007-04-23 02:32:18.750 113 12393.27 118.62 55596.40 88888.00 2007-04-23 02:32:18.875 113 12393.27 118.60 55596.40 88888.00 2007-04-23 02:32:19.000 113 12393.30 118.60 55596.43 88888.00 2007-04-23 02:32:19.125 113 12393.42 118.58 55596.43 88888.00 2007-04-23 02:32:19.250 113 12393.48 118.50 55596.43 88888.00 2007-04-23 02:32:19.375 113 12393.42 118.40 55596.40 88888.00 2007-04-23 02:32:19.500 113 12393.38 118.33 55596.40 88888.00 2007-04-23 02:32:19.625 113 12393.45 118.38 55596.40 88888.00 2007-04-23 02:32:19.750 113 12393.58 118.38 55596.45 88888.00 2007-04-23 02:32:19.875 113 12393.55 118.30 55596.43 88888.00 2007-04-23 02:32:20.000 113 12393.58 118.25 55596.40 88888.00 2007-04-23 02:32:20.125 113 12393.62 118.25 55596.40 88888.00 2007-04-23 02:32:20.250 113 12393.65 118.17 55596.43 88888.00 2007-04-23 02:32:20.375 113 12393.75 118.12 55596.38 88888.00 2007-04-23 02:32:20.500 113 12393.83 118.10 55596.40 88888.00 2007-04-23 02:32:20.625 113 12393.92 118.08 55596.45 88888.00 2007-04-23 02:32:20.750 113 12394.05 118.05 55596.45 88888.00 2007-04-23 02:32:20.875 113 12394.08 118.00 55596.45 88888.00 2007-04-23 02:32:21.000 113 12394.10 118.00 55596.47 88888.00 2007-04-23 02:32:21.125 113 12394.15 118.05 55596.45 88888.00 2007-04-23 02:32:21.250 113 12394.12 117.95 55596.43 88888.00 2007-04-23 02:32:21.375 113 12394.10 117.88 55596.43 88888.00 2007-04-23 02:32:21.500 113 12394.17 117.85 55596.45 88888.00 2007-04-23 02:32:21.625 113 12394.27 117.85 55596.45 88888.00 2007-04-23 02:32:21.750 113 12394.30 117.80 55596.43 88888.00 2007-04-23 02:32:21.875 113 12394.23 117.78 55596.45 88888.00 2007-04-23 02:32:22.000 113 12394.20 117.78 55596.45 88888.00 2007-04-23 02:32:22.125 113 12394.27 117.80 55596.45 88888.00 2007-04-23 02:32:22.250 113 12394.38 117.72 55596.47 88888.00 2007-04-23 02:32:22.375 113 12394.45 117.72 55596.50 88888.00 2007-04-23 02:32:22.500 113 12394.40 117.65 55596.50 88888.00 2007-04-23 02:32:22.625 113 12394.38 117.62 55596.50 88888.00 2007-04-23 02:32:22.750 113 12394.42 117.60 55596.53 88888.00 2007-04-23 02:32:22.875 113 12394.48 117.58 55596.47 88888.00 2007-04-23 02:32:23.000 113 12394.48 117.50 55596.45 88888.00 2007-04-23 02:32:23.125 113 12394.58 117.53 55596.47 88888.00 2007-04-23 02:32:23.250 113 12394.60 117.45 55596.45 88888.00 2007-04-23 02:32:23.375 113 12394.55 117.42 55596.45 88888.00 2007-04-23 02:32:23.500 113 12394.60 117.45 55596.53 88888.00 2007-04-23 02:32:23.625 113 12394.65 117.47 55596.55 88888.00 2007-04-23 02:32:23.750 113 12394.73 117.45 55596.53 88888.00 2007-04-23 02:32:23.875 113 12394.77 117.45 55596.50 88888.00 2007-04-23 02:32:24.000 113 12394.88 117.45 55596.47 88888.00 2007-04-23 02:32:24.125 113 12394.83 117.38 55596.47 88888.00 2007-04-23 02:32:24.250 113 12394.73 117.30 55596.50 88888.00 2007-04-23 02:32:24.375 113 12394.65 117.30 55596.50 88888.00 2007-04-23 02:32:24.500 113 12394.73 117.22 55596.47 88888.00 2007-04-23 02:32:24.625 113 12394.75 117.28 55596.50 88888.00 2007-04-23 02:32:24.750 113 12394.80 117.28 55596.50 88888.00 2007-04-23 02:32:24.875 113 12394.92 117.25 55596.50 88888.00 2007-04-23 02:32:25.000 113 12394.98 117.20 55596.45 88888.00 2007-04-23 02:32:25.125 113 12394.98 117.17 55596.50 88888.00 2007-04-23 02:32:25.250 113 12394.92 117.15 55596.53 88888.00 2007-04-23 02:32:25.375 113 12394.98 117.08 55596.50 88888.00 2007-04-23 02:32:25.500 113 12394.98 117.03 55596.47 88888.00 2007-04-23 02:32:25.625 113 12395.12 117.08 55596.53 88888.00 2007-04-23 02:32:25.750 113 12395.23 117.08 55596.55 88888.00 2007-04-23 02:32:25.875 113 12395.17 117.00 55596.55 88888.00 2007-04-23 02:32:26.000 113 12395.08 116.95 55596.55 88888.00 2007-04-23 02:32:26.125 113 12395.08 116.92 55596.57 88888.00 2007-04-23 02:32:26.250 113 12395.23 116.88 55596.60 88888.00 2007-04-23 02:32:26.375 113 12395.30 116.83 55596.62 88888.00 2007-04-23 02:32:26.500 113 12395.23 116.80 55596.62 88888.00 2007-04-23 02:32:26.625 113 12395.23 116.78 55596.62 88888.00 2007-04-23 02:32:26.750 113 12395.25 116.75 55596.62 88888.00 2007-04-23 02:32:26.875 113 12395.33 116.80 55596.68 88888.00 2007-04-23 02:32:27.000 113 12395.42 116.78 55596.68 88888.00 2007-04-23 02:32:27.125 113 12395.42 116.67 55596.65 88888.00 2007-04-23 02:32:27.250 113 12395.33 116.58 55596.65 88888.00 2007-04-23 02:32:27.375 113 12395.33 116.58 55596.65 88888.00 2007-04-23 02:32:27.500 113 12395.35 116.58 55596.65 88888.00 2007-04-23 02:32:27.625 113 12395.45 116.50 55596.68 88888.00 2007-04-23 02:32:27.750 113 12395.58 116.47 55596.68 88888.00 2007-04-23 02:32:27.875 113 12395.62 116.50 55596.65 88888.00 2007-04-23 02:32:28.000 113 12395.65 116.42 55596.65 88888.00 2007-04-23 02:32:28.125 113 12395.67 116.42 55596.68 88888.00 2007-04-23 02:32:28.250 113 12395.70 116.35 55596.68 88888.00 2007-04-23 02:32:28.375 113 12395.73 116.30 55596.68 88888.00 2007-04-23 02:32:28.500 113 12395.80 116.30 55596.70 88888.00 2007-04-23 02:32:28.625 113 12395.83 116.28 55596.72 88888.00 2007-04-23 02:32:28.750 113 12395.80 116.25 55596.72 88888.00 2007-04-23 02:32:28.875 113 12395.80 116.20 55596.72 88888.00 2007-04-23 02:32:29.000 113 12395.85 116.20 55596.72 88888.00 2007-04-23 02:32:29.125 113 12395.88 116.20 55596.80 88888.00 2007-04-23 02:32:29.250 113 12395.92 116.22 55596.78 88888.00 2007-04-23 02:32:29.375 113 12395.92 116.15 55596.78 88888.00 2007-04-23 02:32:29.500 113 12395.95 116.17 55596.75 88888.00 2007-04-23 02:32:29.625 113 12395.90 116.15 55596.75 88888.00 2007-04-23 02:32:29.750 113 12396.00 116.12 55596.75 88888.00 2007-04-23 02:32:29.875 113 12396.08 116.15 55596.80 88888.00 2007-04-23 02:32:30.000 113 12396.08 116.08 55596.75 88888.00 2007-04-23 02:32:30.125 113 12396.08 116.05 55596.72 88888.00 2007-04-23 02:32:30.250 113 12396.08 116.08 55596.80 88888.00 2007-04-23 02:32:30.375 113 12396.10 116.05 55596.80 88888.00 2007-04-23 02:32:30.500 113 12396.12 116.03 55596.75 88888.00 2007-04-23 02:32:30.625 113 12396.08 115.92 55596.78 88888.00 2007-04-23 02:32:30.750 113 12396.05 115.92 55596.78 88888.00 2007-04-23 02:32:30.875 113 12396.10 115.90 55596.80 88888.00 2007-04-23 02:32:31.000 113 12396.15 115.90 55596.82 88888.00 2007-04-23 02:32:31.125 113 12396.17 115.90 55596.82 88888.00 2007-04-23 02:32:31.250 113 12396.20 115.80 55596.82 88888.00 2007-04-23 02:32:31.375 113 12396.27 115.83 55596.82 88888.00 2007-04-23 02:32:31.500 113 12396.33 115.80 55596.85 88888.00 2007-04-23 02:32:31.625 113 12396.30 115.75 55596.85 88888.00 2007-04-23 02:32:31.750 113 12396.27 115.75 55596.82 88888.00 2007-04-23 02:32:31.875 113 12396.23 115.75 55596.82 88888.00 2007-04-23 02:32:32.000 113 12396.30 115.67 55596.80 88888.00 2007-04-23 02:32:32.125 113 12396.42 115.65 55596.85 88888.00 2007-04-23 02:32:32.250 113 12396.50 115.72 55596.90 88888.00 2007-04-23 02:32:32.375 113 12396.52 115.72 55596.88 88888.00 2007-04-23 02:32:32.500 113 12396.52 115.62 55596.90 88888.00 2007-04-23 02:32:32.625 113 12396.48 115.60 55596.90 88888.00 2007-04-23 02:32:32.750 113 12396.40 115.58 55596.90 88888.00 2007-04-23 02:32:32.875 113 12396.48 115.60 55596.90 88888.00 2007-04-23 02:32:33.000 113 12396.58 115.55 55596.93 88888.00 2007-04-23 02:32:33.125 113 12396.60 115.45 55596.90 88888.00 2007-04-23 02:32:33.250 113 12396.52 115.40 55596.93 88888.00 2007-04-23 02:32:33.375 113 12396.55 115.40 55596.93 88888.00 2007-04-23 02:32:33.500 113 12396.65 115.33 55596.95 88888.00 2007-04-23 02:32:33.625 113 12396.67 115.28 55596.95 88888.00 2007-04-23 02:32:33.750 113 12396.52 115.25 55596.97 88888.00 2007-04-23 02:32:33.875 113 12396.50 115.20 55596.97 88888.00 2007-04-23 02:32:34.000 113 12396.60 115.17 55596.97 88888.00 2007-04-23 02:32:34.125 113 12396.70 115.22 55596.97 88888.00 2007-04-23 02:32:34.250 113 12396.65 115.17 55597.00 88888.00 2007-04-23 02:32:34.375 113 12396.65 115.15 55597.00 88888.00 2007-04-23 02:32:34.500 113 12396.65 115.15 55597.03 88888.00 2007-04-23 02:32:34.625 113 12396.73 115.17 55597.07 88888.00 2007-04-23 02:32:34.750 113 12396.77 115.15 55597.05 88888.00 2007-04-23 02:32:34.875 113 12396.83 115.08 55597.05 88888.00 2007-04-23 02:32:35.000 113 12396.77 114.97 55597.03 88888.00 2007-04-23 02:32:35.125 113 12396.73 114.95 55597.03 88888.00 2007-04-23 02:32:35.250 113 12396.73 114.92 55597.10 88888.00 2007-04-23 02:32:35.375 113 12396.85 114.90 55597.07 88888.00 2007-04-23 02:32:35.500 113 12396.95 114.88 55597.10 88888.00 2007-04-23 02:32:35.625 113 12397.00 114.83 55597.05 88888.00 2007-04-23 02:32:35.750 113 12396.98 114.75 55597.07 88888.00 2007-04-23 02:32:35.875 113 12396.95 114.72 55597.10 88888.00 2007-04-23 02:32:36.000 113 12397.02 114.72 55597.12 88888.00 2007-04-23 02:32:36.125 113 12397.05 114.62 55597.15 88888.00 2007-04-23 02:32:36.250 113 12397.02 114.62 55597.18 88888.00 2007-04-23 02:32:36.375 113 12397.08 114.62 55597.18 88888.00 2007-04-23 02:32:36.500 113 12397.08 114.58 55597.18 88888.00 2007-04-23 02:32:36.625 113 12397.05 114.53 55597.15 88888.00 2007-04-23 02:32:36.750 113 12397.02 114.47 55597.15 88888.00 2007-04-23 02:32:36.875 113 12397.05 114.47 55597.15 88888.00 2007-04-23 02:32:37.000 113 12397.08 114.47 55597.20 88888.00 2007-04-23 02:32:37.125 113 12397.00 114.42 55597.22 88888.00 2007-04-23 02:32:37.250 113 12397.02 114.40 55597.25 88888.00 2007-04-23 02:32:37.375 113 12397.12 114.40 55597.25 88888.00 2007-04-23 02:32:37.500 113 12397.17 114.38 55597.25 88888.00 2007-04-23 02:32:37.625 113 12397.10 114.35 55597.22 88888.00 2007-04-23 02:32:37.750 113 12397.05 114.30 55597.25 88888.00 2007-04-23 02:32:37.875 113 12397.02 114.33 55597.30 88888.00 2007-04-23 02:32:38.000 113 12397.02 114.30 55597.30 88888.00 2007-04-23 02:32:38.125 113 12397.00 114.25 55597.32 88888.00 2007-04-23 02:32:38.250 113 12397.02 114.25 55597.38 88888.00 2007-04-23 02:32:38.375 113 12397.05 114.25 55597.38 88888.00 2007-04-23 02:32:38.500 113 12397.02 114.22 55597.40 88888.00 2007-04-23 02:32:38.625 113 12397.00 114.12 55597.38 88888.00 2007-04-23 02:32:38.750 113 12397.00 114.12 55597.35 88888.00 2007-04-23 02:32:38.875 113 12397.08 114.17 55597.40 88888.00 2007-04-23 02:32:39.000 113 12397.00 114.05 55597.38 88888.00 2007-04-23 02:32:39.125 113 12396.95 114.00 55597.43 88888.00 2007-04-23 02:32:39.250 113 12397.00 114.00 55597.47 88888.00 2007-04-23 02:32:39.375 113 12396.98 114.00 55597.45 88888.00 2007-04-23 02:32:39.500 113 12397.00 114.00 55597.47 88888.00 2007-04-23 02:32:39.625 113 12397.00 113.97 55597.47 88888.00 2007-04-23 02:32:39.750 113 12397.00 114.00 55597.50 88888.00 2007-04-23 02:32:39.875 113 12396.98 113.90 55597.55 88888.00 2007-04-23 02:32:40.000 113 12396.95 113.85 55597.55 88888.00 2007-04-23 02:32:40.125 113 12396.92 113.78 55597.55 88888.00 2007-04-23 02:32:40.250 113 12396.92 113.72 55597.55 88888.00 2007-04-23 02:32:40.375 113 12396.95 113.70 55597.55 88888.00 2007-04-23 02:32:40.500 113 12396.90 113.67 55597.57 88888.00 2007-04-23 02:32:40.625 113 12396.92 113.70 55597.62 88888.00 2007-04-23 02:32:40.750 113 12396.95 113.67 55597.60 88888.00 2007-04-23 02:32:40.875 113 12397.00 113.62 55597.60 88888.00 2007-04-23 02:32:41.000 113 12397.12 113.58 55597.60 88888.00 2007-04-23 02:32:41.125 113 12397.10 113.53 55597.65 88888.00 2007-04-23 02:32:41.250 113 12396.95 113.40 55597.65 88888.00 2007-04-23 02:32:41.375 113 12396.95 113.40 55597.65 88888.00 2007-04-23 02:32:41.500 113 12397.00 113.42 55597.70 88888.00 2007-04-23 02:32:41.625 113 12397.05 113.45 55597.72 88888.00 2007-04-23 02:32:41.750 113 12397.10 113.40 55597.72 88888.00 2007-04-23 02:32:41.875 113 12397.12 113.38 55597.72 88888.00 2007-04-23 02:32:42.000 113 12397.08 113.35 55597.72 88888.00 2007-04-23 02:32:42.125 113 12397.02 113.30 55597.75 88888.00 2007-04-23 02:32:42.250 113 12397.02 113.30 55597.78 88888.00 2007-04-23 02:32:42.375 113 12397.05 113.28 55597.80 88888.00 2007-04-23 02:32:42.500 113 12397.05 113.25 55597.80 88888.00 2007-04-23 02:32:42.625 113 12397.02 113.25 55597.88 88888.00 2007-04-23 02:32:42.750 113 12397.08 113.28 55597.90 88888.00 2007-04-23 02:32:42.875 113 12397.08 113.17 55597.90 88888.00 2007-04-23 02:32:43.000 113 12397.08 113.17 55597.85 88888.00 2007-04-23 02:32:43.125 113 12397.12 113.15 55597.88 88888.00 2007-04-23 02:32:43.250 113 12397.15 113.05 55597.85 88888.00 2007-04-23 02:32:43.375 113 12397.25 113.05 55597.88 88888.00 2007-04-23 02:32:43.500 113 12397.25 113.03 55597.90 88888.00 2007-04-23 02:32:43.625 113 12397.25 113.03 55597.93 88888.00 2007-04-23 02:32:43.750 113 12397.30 113.03 55597.97 88888.00 2007-04-23 02:32:43.875 113 12397.25 112.97 55597.97 88888.00 2007-04-23 02:32:44.000 113 12397.25 112.88 55597.95 88888.00 2007-04-23 02:32:44.125 113 12397.25 112.88 55597.97 88888.00 2007-04-23 02:32:44.250 113 12397.27 112.78 55597.97 88888.00 2007-04-23 02:32:44.375 113 12397.33 112.80 55598.00 88888.00 2007-04-23 02:32:44.500 113 12397.38 112.80 55598.05 88888.00 2007-04-23 02:32:44.625 113 12397.33 112.70 55598.07 88888.00 2007-04-23 02:32:44.750 113 12397.35 112.67 55598.10 88888.00 2007-04-23 02:32:44.875 113 12397.38 112.70 55598.07 88888.00 2007-04-23 02:32:45.000 113 12397.40 112.65 55598.10 88888.00 2007-04-23 02:32:45.125 113 12397.48 112.65 55598.15 88888.00 2007-04-23 02:32:45.250 113 12397.40 112.60 55598.18 88888.00 2007-04-23 02:32:45.375 113 12397.42 112.55 55598.18 88888.00 2007-04-23 02:32:45.500 113 12397.33 112.50 55598.20 88888.00 2007-04-23 02:32:45.625 113 12397.27 112.47 55598.28 88888.00 2007-04-23 02:32:45.750 113 12397.30 112.42 55598.28 88888.00 2007-04-23 02:32:45.875 113 12397.35 112.38 55598.28 88888.00 2007-04-23 02:32:46.000 113 12397.33 112.40 55598.25 88888.00 2007-04-23 02:32:46.125 113 12397.30 112.38 55598.25 88888.00 2007-04-23 02:32:46.250 113 12397.17 112.30 55598.25 88888.00 2007-04-23 02:32:46.375 113 12397.17 112.28 55598.28 88888.00 2007-04-23 02:32:46.500 113 12397.17 112.33 55598.40 88888.00 2007-04-23 02:32:46.625 113 12397.17 112.38 55598.43 88888.00 2007-04-23 02:32:46.750 113 12397.10 112.33 55598.40 88888.00 2007-04-23 02:32:46.875 113 12397.10 112.28 55598.43 88888.00 2007-04-23 02:32:47.000 113 12397.15 112.25 55598.45 88888.00 2007-04-23 02:32:47.125 113 12397.20 112.22 55598.47 88888.00 2007-04-23 02:32:47.250 113 12397.10 112.12 55598.53 88888.00 2007-04-23 02:32:47.375 113 12397.10 112.15 55598.55 88888.00 2007-04-23 02:32:47.500 113 12397.12 112.20 55598.57 88888.00 2007-04-23 02:32:47.625 113 12397.15 112.20 55598.57 88888.00 2007-04-23 02:32:47.750 113 12397.05 112.15 55598.60 88888.00 2007-04-23 02:32:47.875 113 12397.02 112.15 55598.60 88888.00 2007-04-23 02:32:48.000 113 12397.10 112.12 55598.60 88888.00 2007-04-23 02:32:48.125 113 12397.10 112.10 55598.65 88888.00 2007-04-23 02:32:48.250 113 12396.98 112.05 55598.65 88888.00 2007-04-23 02:32:48.375 113 12396.92 112.03 55598.68 88888.00 2007-04-23 02:32:48.500 113 12396.92 112.08 55598.70 88888.00 2007-04-23 02:32:48.625 113 12396.88 112.10 55598.72 88888.00 2007-04-23 02:32:48.750 113 12396.92 112.08 55598.72 88888.00 2007-04-23 02:32:48.875 113 12396.95 112.08 55598.72 88888.00 2007-04-23 02:32:49.000 113 12396.95 112.12 55598.78 88888.00 2007-04-23 02:32:49.125 113 12396.95 112.12 55598.82 88888.00 2007-04-23 02:32:49.250 113 12396.95 112.05 55598.82 88888.00 2007-04-23 02:32:49.375 113 12396.95 112.03 55598.85 88888.00 2007-04-23 02:32:49.500 113 12397.00 112.10 55598.88 88888.00 2007-04-23 02:32:49.625 113 12397.00 112.10 55598.88 88888.00 2007-04-23 02:32:49.750 113 12396.90 112.08 55598.88 88888.00 2007-04-23 02:32:49.875 113 12396.85 112.00 55598.90 88888.00 2007-04-23 02:32:50.000 113 12396.85 111.97 55598.90 88888.00 2007-04-23 02:32:50.125 113 12396.85 111.97 55598.93 88888.00 2007-04-23 02:32:50.250 113 12396.83 112.00 55598.95 88888.00 2007-04-23 02:32:50.375 113 12396.88 112.03 55598.97 88888.00 2007-04-23 02:32:50.500 113 12396.90 112.03 55599.03 88888.00 2007-04-23 02:32:50.625 113 12396.85 111.95 55599.07 88888.00 2007-04-23 02:32:50.750 113 12396.83 111.90 55599.05 88888.00 2007-04-23 02:32:50.875 113 12396.83 111.85 55599.05 88888.00 2007-04-23 02:32:51.000 113 12396.80 111.80 55599.07 88888.00 2007-04-23 02:32:51.125 113 12396.80 111.88 55599.10 88888.00 2007-04-23 02:32:51.250 113 12396.80 111.78 55599.12 88888.00 2007-04-23 02:32:51.375 113 12396.88 111.75 55599.15 88888.00 2007-04-23 02:32:51.500 113 12396.88 111.70 55599.15 88888.00 2007-04-23 02:32:51.625 113 12396.90 111.67 55599.15 88888.00 2007-04-23 02:32:51.750 113 12396.92 111.67 55599.15 88888.00 2007-04-23 02:32:51.875 113 12396.85 111.60 55599.20 88888.00 2007-04-23 02:32:52.000 113 12396.85 111.53 55599.22 88888.00 2007-04-23 02:32:52.125 113 12396.85 111.50 55599.22 88888.00 2007-04-23 02:32:52.250 113 12396.88 111.50 55599.25 88888.00 2007-04-23 02:32:52.375 113 12396.98 111.55 55599.28 88888.00 2007-04-23 02:32:52.500 113 12397.00 111.47 55599.28 88888.00 2007-04-23 02:32:52.625 113 12396.98 111.38 55599.30 88888.00 2007-04-23 02:32:52.750 113 12397.00 111.35 55599.30 88888.00 2007-04-23 02:32:52.875 113 12396.95 111.35 55599.30 88888.00 2007-04-23 02:32:53.000 113 12396.88 111.28 55599.32 88888.00 2007-04-23 02:32:53.125 113 12396.92 111.22 55599.35 88888.00 2007-04-23 02:32:53.250 113 12396.90 111.17 55599.38 88888.00 2007-04-23 02:32:53.375 113 12396.85 111.17 55599.38 88888.00 2007-04-23 02:32:53.500 113 12396.88 111.17 55599.40 88888.00 2007-04-23 02:32:53.625 113 12396.88 111.17 55599.45 88888.00 2007-04-23 02:32:53.750 113 12396.95 111.10 55599.50 88888.00 2007-04-23 02:32:53.875 113 12396.90 111.03 55599.50 88888.00 2007-04-23 02:32:54.000 113 12396.90 111.05 55599.50 88888.00 2007-04-23 02:32:54.125 113 12396.90 111.12 55599.55 88888.00 2007-04-23 02:32:54.250 113 12396.85 111.05 55599.57 88888.00 2007-04-23 02:32:54.375 113 12396.77 110.97 55599.60 88888.00 2007-04-23 02:32:54.500 113 12396.77 110.97 55599.62 88888.00 2007-04-23 02:32:54.625 113 12396.75 110.90 55599.62 88888.00 2007-04-23 02:32:54.750 113 12396.67 110.90 55599.65 88888.00 2007-04-23 02:32:54.875 113 12396.62 110.88 55599.65 88888.00 2007-04-23 02:32:55.000 113 12396.58 110.85 55599.68 88888.00 2007-04-23 02:32:55.125 113 12396.58 110.88 55599.72 88888.00 2007-04-23 02:32:55.250 113 12396.62 110.92 55599.78 88888.00 2007-04-23 02:32:55.375 113 12396.75 110.90 55599.80 88888.00 2007-04-23 02:32:55.500 113 12396.73 110.83 55599.80 88888.00 2007-04-23 02:32:55.625 113 12396.70 110.83 55599.85 88888.00 2007-04-23 02:32:55.750 113 12396.75 110.92 55599.88 88888.00 2007-04-23 02:32:55.875 113 12396.70 110.95 55599.93 88888.00 2007-04-23 02:32:56.000 113 12396.73 110.90 55599.90 88888.00 2007-04-23 02:32:56.125 113 12396.67 110.88 55599.85 88888.00 2007-04-23 02:32:56.250 113 12396.52 110.90 55599.95 88888.00 2007-04-23 02:32:56.375 113 12396.55 110.92 55599.97 88888.00 2007-04-23 02:32:56.500 113 12396.52 110.90 55600.03 88888.00 2007-04-23 02:32:56.625 113 12396.52 110.88 55600.00 88888.00 2007-04-23 02:32:56.750 113 12396.58 110.88 55600.05 88888.00 2007-04-23 02:32:56.875 113 12396.50 110.85 55600.03 88888.00 2007-04-23 02:32:57.000 113 12396.42 110.83 55600.00 88888.00 2007-04-23 02:32:57.125 113 12396.45 110.83 55600.05 88888.00 2007-04-23 02:32:57.250 113 12396.48 110.80 55600.07 88888.00 2007-04-23 02:32:57.375 113 12396.45 110.80 55600.07 88888.00 2007-04-23 02:32:57.500 113 12396.40 110.80 55600.07 88888.00 2007-04-23 02:32:57.625 113 12396.38 110.80 55600.10 88888.00 2007-04-23 02:32:57.750 113 12396.48 110.80 55600.15 88888.00 2007-04-23 02:32:57.875 113 12396.55 110.85 55600.15 88888.00 2007-04-23 02:32:58.000 113 12396.55 110.88 55600.18 88888.00 2007-04-23 02:32:58.125 113 12396.52 110.85 55600.22 88888.00 2007-04-23 02:32:58.250 113 12396.50 110.78 55600.22 88888.00 2007-04-23 02:32:58.375 113 12396.50 110.80 55600.22 88888.00 2007-04-23 02:32:58.500 113 12396.50 110.80 55600.22 88888.00 2007-04-23 02:32:58.625 113 12396.50 110.75 55600.22 88888.00 2007-04-23 02:32:58.750 113 12396.52 110.72 55600.22 88888.00 2007-04-23 02:32:58.875 113 12396.52 110.75 55600.25 88888.00 2007-04-23 02:32:59.000 113 12396.52 110.72 55600.30 88888.00 2007-04-23 02:32:59.125 113 12396.45 110.65 55600.32 88888.00 2007-04-23 02:32:59.250 113 12396.42 110.67 55600.38 88888.00 2007-04-23 02:32:59.375 113 12396.55 110.72 55600.40 88888.00 2007-04-23 02:32:59.500 113 12396.52 110.70 55600.40 88888.00 2007-04-23 02:32:59.625 113 12396.45 110.67 55600.40 88888.00 2007-04-23 02:32:59.750 113 12396.42 110.62 55600.40 88888.00 2007-04-23 02:32:59.875 113 12396.45 110.60 55600.45 88888.00 2007-04-23 02:33:00.000 113 12396.45 110.58 55600.45 88888.00 2007-04-23 02:33:00.125 113 12396.45 110.55 55600.47 88888.00 2007-04-23 02:33:00.250 113 12396.40 110.53 55600.50 88888.00 2007-04-23 02:33:00.375 113 12396.35 110.50 55600.53 88888.00 2007-04-23 02:33:00.500 113 12396.30 110.47 55600.50 88888.00 2007-04-23 02:33:00.625 113 12396.17 110.42 55600.53 88888.00 2007-04-23 02:33:00.750 113 12396.20 110.42 55600.55 88888.00 2007-04-23 02:33:00.875 113 12396.27 110.35 55600.60 88888.00 2007-04-23 02:33:01.000 113 12396.35 110.35 55600.57 88888.00 2007-04-23 02:33:01.125 113 12396.35 110.40 55600.62 88888.00 2007-04-23 02:33:01.250 113 12396.27 110.40 55600.65 88888.00 2007-04-23 02:33:01.375 113 12396.33 110.38 55600.68 88888.00 2007-04-23 02:33:01.500 113 12396.40 110.38 55600.65 88888.00 2007-04-23 02:33:01.625 113 12396.35 110.42 55600.72 88888.00 2007-04-23 02:33:01.750 113 12396.33 110.45 55600.75 88888.00 2007-04-23 02:33:01.875 113 12396.35 110.45 55600.78 88888.00 2007-04-23 02:33:02.000 113 12396.27 110.35 55600.78 88888.00 2007-04-23 02:33:02.125 113 12396.20 110.33 55600.82 88888.00 2007-04-23 02:33:02.250 113 12396.15 110.33 55600.85 88888.00 2007-04-23 02:33:02.375 113 12396.10 110.33 55600.85 88888.00 2007-04-23 02:33:02.500 113 12396.02 110.33 55600.85 88888.00 2007-04-23 02:33:02.625 113 12396.05 110.35 55600.90 88888.00 2007-04-23 02:33:02.750 113 12396.10 110.33 55600.88 88888.00 2007-04-23 02:33:02.875 113 12396.02 110.33 55600.95 88888.00 2007-04-23 02:33:03.000 113 12396.00 110.33 55600.97 88888.00 2007-04-23 02:33:03.125 113 12396.00 110.35 55601.00 88888.00 2007-04-23 02:33:03.250 113 12395.90 110.33 55601.05 88888.00 2007-04-23 02:33:03.375 113 12395.85 110.33 55601.03 88888.00 2007-04-23 02:33:03.500 113 12395.92 110.35 55601.07 88888.00 2007-04-23 02:33:03.625 113 12395.90 110.38 55601.10 88888.00 2007-04-23 02:33:03.750 113 12395.83 110.33 55601.10 88888.00 2007-04-23 02:33:03.875 113 12395.75 110.28 55601.10 88888.00 2007-04-23 02:33:04.000 113 12395.75 110.28 55601.12 88888.00 2007-04-23 02:33:04.125 113 12395.80 110.38 55601.18 88888.00 2007-04-23 02:33:04.250 113 12395.75 110.38 55601.22 88888.00 2007-04-23 02:33:04.375 113 12395.67 110.38 55601.22 88888.00 2007-04-23 02:33:04.500 113 12395.67 110.33 55601.25 88888.00 2007-04-23 02:33:04.625 113 12395.77 110.40 55601.28 88888.00 2007-04-23 02:33:04.750 113 12395.75 110.38 55601.28 88888.00 2007-04-23 02:33:04.875 113 12395.73 110.38 55601.35 88888.00 2007-04-23 02:33:05.000 113 12395.70 110.38 55601.38 88888.00 2007-04-23 02:33:05.125 113 12395.67 110.35 55601.35 88888.00 2007-04-23 02:33:05.250 113 12395.70 110.35 55601.38 88888.00 2007-04-23 02:33:05.375 113 12395.73 110.35 55601.43 88888.00 2007-04-23 02:33:05.500 113 12395.77 110.38 55601.40 88888.00 2007-04-23 02:33:05.625 113 12395.83 110.40 55601.43 88888.00 2007-04-23 02:33:05.750 113 12395.75 110.40 55601.45 88888.00 2007-04-23 02:33:05.875 113 12395.73 110.42 55601.53 88888.00 2007-04-23 02:33:06.000 113 12395.70 110.42 55601.50 88888.00 2007-04-23 02:33:06.125 113 12395.70 110.42 55601.53 88888.00 2007-04-23 02:33:06.250 113 12395.70 110.45 55601.55 88888.00 2007-04-23 02:33:06.375 113 12395.70 110.50 55601.57 88888.00 2007-04-23 02:33:06.500 113 12395.65 110.45 55601.60 88888.00 2007-04-23 02:33:06.625 113 12395.60 110.38 55601.62 88888.00 2007-04-23 02:33:06.750 113 12395.65 110.40 55601.65 88888.00 2007-04-23 02:33:06.875 113 12395.60 110.40 55601.65 88888.00 2007-04-23 02:33:07.000 113 12395.58 110.35 55601.62 88888.00 2007-04-23 02:33:07.125 113 12395.55 110.35 55601.65 88888.00 2007-04-23 02:33:07.250 113 12395.50 110.30 55601.70 88888.00 2007-04-23 02:33:07.375 113 12395.55 110.33 55601.72 88888.00 2007-04-23 02:33:07.500 113 12395.60 110.30 55601.75 88888.00 2007-04-23 02:33:07.625 113 12395.60 110.25 55601.80 88888.00 2007-04-23 02:33:07.750 113 12395.52 110.17 55601.82 88888.00 2007-04-23 02:33:07.875 113 12395.45 110.17 55601.82 88888.00 2007-04-23 02:33:08.000 113 12395.50 110.10 55601.82 88888.00 2007-04-23 02:33:08.125 113 12395.60 110.10 55601.85 88888.00 2007-04-23 02:33:08.250 113 12395.58 110.12 55601.88 88888.00 2007-04-23 02:33:08.375 113 12395.52 110.05 55601.88 88888.00 2007-04-23 02:33:08.500 113 12395.58 109.95 55601.88 88888.00 2007-04-23 02:33:08.625 113 12395.52 109.95 55601.90 88888.00 2007-04-23 02:33:08.750 113 12395.50 109.90 55601.95 88888.00 2007-04-23 02:33:08.875 113 12395.52 109.88 55601.97 88888.00 2007-04-23 02:33:09.000 113 12395.60 109.88 55601.97 88888.00 2007-04-23 02:33:09.125 113 12395.55 109.88 55602.00 88888.00 2007-04-23 02:33:09.250 113 12395.48 109.80 55602.03 88888.00 2007-04-23 02:33:09.375 113 12395.45 109.72 55602.03 88888.00 2007-04-23 02:33:09.500 113 12395.42 109.75 55602.05 88888.00 2007-04-23 02:33:09.625 113 12395.48 109.70 55602.12 88888.00 2007-04-23 02:33:09.750 113 12395.55 109.70 55602.12 88888.00 2007-04-23 02:33:09.875 113 12395.55 109.65 55602.12 88888.00 2007-04-23 02:33:10.000 113 12395.48 109.62 55602.15 88888.00 2007-04-23 02:33:10.125 113 12395.45 109.60 55602.20 88888.00 2007-04-23 02:33:10.250 113 12395.48 109.55 55602.20 88888.00 2007-04-23 02:33:10.375 113 12395.58 109.53 55602.22 88888.00 2007-04-23 02:33:10.500 113 12395.60 109.55 55602.22 88888.00 2007-04-23 02:33:10.625 113 12395.52 109.55 55602.25 88888.00 2007-04-23 02:33:10.750 113 12395.52 109.55 55602.30 88888.00 2007-04-23 02:33:10.875 113 12395.58 109.60 55602.30 88888.00 2007-04-23 02:33:11.000 113 12395.52 109.58 55602.30 88888.00 2007-04-23 02:33:11.125 113 12395.48 109.53 55602.32 88888.00 2007-04-23 02:33:11.250 113 12395.42 109.55 55602.38 88888.00 2007-04-23 02:33:11.375 113 12395.38 109.55 55602.40 88888.00 2007-04-23 02:33:11.500 113 12395.40 109.55 55602.40 88888.00 2007-04-23 02:33:11.625 113 12395.40 109.55 55602.43 88888.00 2007-04-23 02:33:11.750 113 12395.35 109.55 55602.45 88888.00 2007-04-23 02:33:11.875 113 12395.40 109.60 55602.53 88888.00 2007-04-23 02:33:12.000 113 12395.40 109.60 55602.53 88888.00 2007-04-23 02:33:12.125 113 12395.38 109.60 55602.50 88888.00 2007-04-23 02:33:12.250 113 12395.33 109.58 55602.50 88888.00 2007-04-23 02:33:12.375 113 12395.35 109.60 55602.50 88888.00 2007-04-23 02:33:12.500 113 12395.27 109.60 55602.55 88888.00 2007-04-23 02:33:12.625 113 12395.20 109.60 55602.60 88888.00 2007-04-23 02:33:12.750 113 12395.20 109.60 55602.65 88888.00 2007-04-23 02:33:12.875 113 12395.15 109.55 55602.60 88888.00 2007-04-23 02:33:13.000 113 12395.02 109.55 55602.62 88888.00 2007-04-23 02:33:13.125 113 12395.12 109.62 55602.70 88888.00 2007-04-23 02:33:13.250 113 12395.15 109.65 55602.80 88888.00 2007-04-23 02:33:13.375 113 12395.12 109.67 55602.80 88888.00 2007-04-23 02:33:13.500 113 12395.08 109.65 55602.80 88888.00 2007-04-23 02:33:13.625 113 12395.05 109.75 55602.80 88888.00 2007-04-23 02:33:13.750 113 12395.02 109.72 55602.82 88888.00 2007-04-23 02:33:13.875 113 12395.05 109.75 55602.85 88888.00 2007-04-23 02:33:14.000 113 12394.98 109.80 55602.82 88888.00 2007-04-23 02:33:14.125 113 12394.90 109.83 55602.88 88888.00 2007-04-23 02:33:14.250 113 12394.85 109.80 55602.90 88888.00 2007-04-23 02:33:14.375 113 12394.88 109.83 55602.90 88888.00 2007-04-23 02:33:14.500 113 12394.77 109.83 55602.93 88888.00 2007-04-23 02:33:14.625 113 12394.75 109.78 55602.97 88888.00 2007-04-23 02:33:14.750 113 12394.80 109.83 55602.97 88888.00 2007-04-23 02:33:14.875 113 12394.77 109.85 55602.97 88888.00 2007-04-23 02:33:15.000 113 12394.77 109.85 55603.03 88888.00 2007-04-23 02:33:15.125 113 12394.75 109.85 55603.07 88888.00 2007-04-23 02:33:15.250 113 12394.70 109.83 55603.05 88888.00 2007-04-23 02:33:15.375 113 12394.65 109.80 55603.03 88888.00 2007-04-23 02:33:15.500 113 12394.65 109.88 55603.07 88888.00 2007-04-23 02:33:15.625 113 12394.70 109.95 55603.10 88888.00 2007-04-23 02:33:15.750 113 12394.80 109.95 55603.10 88888.00 2007-04-23 02:33:15.875 113 12394.80 109.90 55603.10 88888.00 2007-04-23 02:33:16.000 113 12394.62 109.83 55603.10 88888.00 2007-04-23 02:33:16.125 113 12394.65 109.85 55603.18 88888.00 2007-04-23 02:33:16.250 113 12394.67 109.85 55603.20 88888.00 2007-04-23 02:33:16.375 113 12394.75 109.90 55603.22 88888.00 2007-04-23 02:33:16.500 113 12394.73 109.90 55603.22 88888.00 2007-04-23 02:33:16.625 113 12394.67 109.85 55603.22 88888.00 2007-04-23 02:33:16.750 113 12394.65 109.85 55603.28 88888.00 2007-04-23 02:33:16.875 113 12394.62 109.85 55603.32 88888.00 2007-04-23 02:33:17.000 113 12394.65 109.85 55603.32 88888.00 2007-04-23 02:33:17.125 113 12394.62 109.78 55603.32 88888.00 2007-04-23 02:33:17.250 113 12394.60 109.75 55603.35 88888.00 2007-04-23 02:33:17.375 113 12394.62 109.78 55603.40 88888.00 2007-04-23 02:33:17.500 113 12394.70 109.78 55603.40 88888.00 2007-04-23 02:33:17.625 113 12394.62 109.72 55603.38 88888.00 2007-04-23 02:33:17.750 113 12394.67 109.67 55603.40 88888.00 2007-04-23 02:33:17.875 113 12394.70 109.70 55603.43 88888.00 2007-04-23 02:33:18.000 113 12394.70 109.75 55603.47 88888.00 2007-04-23 02:33:18.125 113 12394.70 109.72 55603.43 88888.00 2007-04-23 02:33:18.250 113 12394.58 109.70 55603.43 88888.00 2007-04-23 02:33:18.375 113 12394.58 109.67 55603.43 88888.00 2007-04-23 02:33:18.500 113 12394.62 109.67 55603.47 88888.00 2007-04-23 02:33:18.625 113 12394.70 109.67 55603.50 88888.00 2007-04-23 02:33:18.750 113 12394.73 109.70 55603.55 88888.00 2007-04-23 02:33:18.875 113 12394.75 109.72 55603.55 88888.00 2007-04-23 02:33:19.000 113 12394.73 109.72 55603.60 88888.00 2007-04-23 02:33:19.125 113 12394.73 109.70 55603.62 88888.00 2007-04-23 02:33:19.250 113 12394.67 109.67 55603.65 88888.00 2007-04-23 02:33:19.375 113 12394.62 109.65 55603.65 88888.00 2007-04-23 02:33:19.500 113 12394.65 109.67 55603.68 88888.00 2007-04-23 02:33:19.625 113 12394.70 109.65 55603.68 88888.00 2007-04-23 02:33:19.750 113 12394.65 109.62 55603.70 88888.00 2007-04-23 02:33:19.875 113 12394.65 109.58 55603.68 88888.00 2007-04-23 02:33:20.000 113 12394.65 109.60 55603.75 88888.00 2007-04-23 02:33:20.125 113 12394.67 109.60 55603.78 88888.00 2007-04-23 02:33:20.250 113 12394.65 109.58 55603.80 88888.00 2007-04-23 02:33:20.375 113 12394.62 109.58 55603.80 88888.00 2007-04-23 02:33:20.500 113 12394.67 109.58 55603.80 88888.00 2007-04-23 02:33:20.625 113 12394.73 109.55 55603.80 88888.00 2007-04-23 02:33:20.750 113 12394.62 109.55 55603.80 88888.00 2007-04-23 02:33:20.875 113 12394.62 109.55 55603.82 88888.00 2007-04-23 02:33:21.000 113 12394.73 109.58 55603.88 88888.00 2007-04-23 02:33:21.125 113 12394.75 109.60 55603.90 88888.00 2007-04-23 02:33:21.250 113 12394.60 109.58 55603.88 88888.00 2007-04-23 02:33:21.375 113 12394.65 109.58 55603.85 88888.00 2007-04-23 02:33:21.500 113 12394.67 109.58 55603.93 88888.00 2007-04-23 02:33:21.625 113 12394.73 109.60 55603.93 88888.00 2007-04-23 02:33:21.750 113 12394.65 109.58 55603.93 88888.00 2007-04-23 02:33:21.875 113 12394.65 109.58 55603.93 88888.00 2007-04-23 02:33:22.000 113 12394.77 109.60 55603.97 88888.00 2007-04-23 02:33:22.125 113 12394.77 109.60 55603.97 88888.00 2007-04-23 02:33:22.250 113 12394.73 109.62 55603.97 88888.00 2007-04-23 02:33:22.375 113 12394.75 109.65 55604.00 88888.00 2007-04-23 02:33:22.500 113 12394.75 109.67 55604.03 88888.00 2007-04-23 02:33:22.625 113 12394.80 109.67 55604.00 88888.00 2007-04-23 02:33:22.750 113 12394.73 109.67 55604.03 88888.00 2007-04-23 02:33:22.875 113 12394.67 109.67 55604.03 88888.00 2007-04-23 02:33:23.000 113 12394.70 109.62 55604.05 88888.00 2007-04-23 02:33:23.125 113 12394.70 109.65 55604.07 88888.00 2007-04-23 02:33:23.250 113 12394.60 109.62 55604.07 88888.00 2007-04-23 02:33:23.375 113 12394.60 109.62 55604.05 88888.00 2007-04-23 02:33:23.500 113 12394.65 109.65 55604.07 88888.00 2007-04-23 02:33:23.625 113 12394.70 109.70 55604.12 88888.00 2007-04-23 02:33:23.750 113 12394.65 109.72 55604.15 88888.00 2007-04-23 02:33:23.875 113 12394.73 109.75 55604.18 88888.00 2007-04-23 02:33:24.000 113 12394.73 109.78 55604.15 88888.00 2007-04-23 02:33:24.125 113 12394.67 109.75 55604.18 88888.00 2007-04-23 02:33:24.250 113 12394.75 109.72 55604.20 88888.00 2007-04-23 02:33:24.375 113 12394.83 109.70 55604.18 88888.00 2007-04-23 02:33:24.500 113 12394.85 109.75 55604.20 88888.00 2007-04-23 02:33:24.625 113 12394.83 109.78 55604.25 88888.00 2007-04-23 02:33:24.750 113 12394.80 109.78 55604.28 88888.00 2007-04-23 02:33:24.875 113 12394.77 109.70 55604.25 88888.00 2007-04-23 02:33:25.000 113 12394.83 109.72 55604.25 88888.00 2007-04-23 02:33:25.125 113 12394.83 109.72 55604.25 88888.00 2007-04-23 02:33:25.250 113 12394.83 109.78 55604.32 88888.00 2007-04-23 02:33:25.375 113 12394.83 109.78 55604.35 88888.00 2007-04-23 02:33:25.500 113 12394.73 109.78 55604.35 88888.00 2007-04-23 02:33:25.625 113 12394.75 109.80 55604.35 88888.00 2007-04-23 02:33:25.750 113 12394.75 109.80 55604.35 88888.00 2007-04-23 02:33:25.875 113 12394.73 109.83 55604.38 88888.00 2007-04-23 02:33:26.000 113 12394.67 109.85 55604.38 88888.00 2007-04-23 02:33:26.125 113 12394.70 109.88 55604.40 88888.00 2007-04-23 02:33:26.250 113 12394.75 109.80 55604.38 88888.00 2007-04-23 02:33:26.375 113 12394.75 109.78 55604.40 88888.00 2007-04-23 02:33:26.500 113 12394.70 109.83 55604.47 88888.00 2007-04-23 02:33:26.625 113 12394.62 109.83 55604.45 88888.00 2007-04-23 02:33:26.750 113 12394.65 109.85 55604.50 88888.00 2007-04-23 02:33:26.875 113 12394.73 109.88 55604.50 88888.00 2007-04-23 02:33:27.000 113 12394.67 109.85 55604.47 88888.00 2007-04-23 02:33:27.125 113 12394.67 109.88 55604.53 88888.00 2007-04-23 02:33:27.250 113 12394.75 109.92 55604.57 88888.00 2007-04-23 02:33:27.375 113 12394.77 109.88 55604.50 88888.00 2007-04-23 02:33:27.500 113 12394.73 109.83 55604.53 88888.00 2007-04-23 02:33:27.625 113 12394.85 109.85 55604.53 88888.00 2007-04-23 02:33:27.750 113 12394.92 109.88 55604.60 88888.00 2007-04-23 02:33:27.875 113 12394.92 109.90 55604.62 88888.00 2007-04-23 02:33:28.000 113 12394.92 109.90 55604.65 88888.00 2007-04-23 02:33:28.125 113 12394.95 109.88 55604.65 88888.00 2007-04-23 02:33:28.250 113 12394.88 109.88 55604.60 88888.00 2007-04-23 02:33:28.375 113 12394.90 109.92 55604.65 88888.00 2007-04-23 02:33:28.500 113 12394.92 109.92 55604.70 88888.00 2007-04-23 02:33:28.625 113 12394.83 109.92 55604.70 88888.00 2007-04-23 02:33:28.750 113 12394.85 110.00 55604.72 88888.00 2007-04-23 02:33:28.875 113 12394.85 110.00 55604.70 88888.00 2007-04-23 02:33:29.000 113 12394.88 109.95 55604.70 88888.00 2007-04-23 02:33:29.125 113 12394.88 110.00 55604.75 88888.00 2007-04-23 02:33:29.250 113 12394.85 110.03 55604.75 88888.00 2007-04-23 02:33:29.375 113 12394.75 110.00 55604.78 88888.00 2007-04-23 02:33:29.500 113 12394.67 110.05 55604.82 88888.00 2007-04-23 02:33:29.625 113 12394.62 110.10 55604.88 88888.00 2007-04-23 02:33:29.750 113 12394.65 110.08 55604.85 88888.00 2007-04-23 02:33:29.875 113 12394.62 110.10 55604.85 88888.00 2007-04-23 02:33:30.000 113 12394.65 110.10 55604.82 88888.00 2007-04-23 02:33:30.125 113 12394.65 110.12 55604.85 88888.00 2007-04-23 02:33:30.250 113 12394.67 110.08 55604.90 88888.00 2007-04-23 02:33:30.375 113 12394.62 110.05 55604.90 88888.00 2007-04-23 02:33:30.500 113 12394.58 110.05 55604.90 88888.00 2007-04-23 02:33:30.625 113 12394.58 110.10 55604.95 88888.00 2007-04-23 02:33:30.750 113 12394.58 110.10 55604.95 88888.00 2007-04-23 02:33:30.875 113 12394.58 110.08 55604.97 88888.00 2007-04-23 02:33:31.000 113 12394.65 110.03 55604.97 88888.00 2007-04-23 02:33:31.125 113 12394.60 110.05 55605.03 88888.00 2007-04-23 02:33:31.250 113 12394.52 110.00 55605.00 88888.00 2007-04-23 02:33:31.375 113 12394.52 110.05 55605.03 88888.00 2007-04-23 02:33:31.500 113 12394.55 110.05 55605.03 88888.00 2007-04-23 02:33:31.625 113 12394.50 110.00 55605.00 88888.00 2007-04-23 02:33:31.750 113 12394.55 110.03 55605.00 88888.00 2007-04-23 02:33:31.875 113 12394.55 110.05 55605.05 88888.00 2007-04-23 02:33:32.000 113 12394.50 110.03 55605.05 88888.00 2007-04-23 02:33:32.125 113 12394.50 109.97 55605.05 88888.00 2007-04-23 02:33:32.250 113 12394.52 109.95 55605.03 88888.00 2007-04-23 02:33:32.375 113 12394.48 109.97 55605.07 88888.00 2007-04-23 02:33:32.500 113 12394.40 110.05 55605.10 88888.00 2007-04-23 02:33:32.625 113 12394.40 110.10 55605.18 88888.00 2007-04-23 02:33:32.750 113 12394.42 110.12 55605.22 88888.00 2007-04-23 02:33:32.875 113 12394.42 110.10 55605.18 88888.00 2007-04-23 02:33:33.000 113 12394.40 110.03 55605.15 88888.00 2007-04-23 02:33:33.125 113 12394.40 110.03 55605.15 88888.00 2007-04-23 02:33:33.250 113 12394.33 110.08 55605.18 88888.00 2007-04-23 02:33:33.375 113 12394.40 110.12 55605.18 88888.00 2007-04-23 02:33:33.500 113 12394.42 110.05 55605.20 88888.00 2007-04-23 02:33:33.625 113 12394.38 110.03 55605.18 88888.00 2007-04-23 02:33:33.750 113 12394.40 110.10 55605.20 88888.00 2007-04-23 02:33:33.875 113 12394.35 110.12 55605.25 88888.00 2007-04-23 02:33:34.000 113 12394.33 110.10 55605.22 88888.00 2007-04-23 02:33:34.125 113 12394.38 110.08 55605.30 88888.00 2007-04-23 02:33:34.250 113 12394.40 110.10 55605.32 88888.00 2007-04-23 02:33:34.375 113 12394.35 110.12 55605.32 88888.00 2007-04-23 02:33:34.500 113 12394.40 110.15 55605.35 88888.00 2007-04-23 02:33:34.625 113 12394.42 110.15 55605.35 88888.00 2007-04-23 02:33:34.750 113 12394.42 110.12 55605.35 88888.00 2007-04-23 02:33:34.875 113 12394.38 110.10 55605.32 88888.00 2007-04-23 02:33:35.000 113 12394.35 110.10 55605.30 88888.00 2007-04-23 02:33:35.125 113 12394.38 110.03 55605.30 88888.00 2007-04-23 02:33:35.250 113 12394.35 110.05 55605.32 88888.00 2007-04-23 02:33:35.375 113 12394.30 110.08 55605.35 88888.00 2007-04-23 02:33:35.500 113 12394.30 110.08 55605.38 88888.00 2007-04-23 02:33:35.625 113 12394.30 110.05 55605.40 88888.00 2007-04-23 02:33:35.750 113 12394.27 110.15 55605.43 88888.00 2007-04-23 02:33:35.875 113 12394.20 110.20 55605.45 88888.00 2007-04-23 02:33:36.000 113 12394.20 110.17 55605.43 88888.00 2007-04-23 02:33:36.125 113 12394.12 110.12 55605.43 88888.00 2007-04-23 02:33:36.250 113 12394.10 110.08 55605.47 88888.00 2007-04-23 02:33:36.375 113 12394.17 110.12 55605.47 88888.00 2007-04-23 02:33:36.500 113 12394.12 110.15 55605.47 88888.00 2007-04-23 02:33:36.625 113 12394.15 110.17 55605.47 88888.00 2007-04-23 02:33:36.750 113 12394.15 110.17 55605.53 88888.00 2007-04-23 02:33:36.875 113 12394.10 110.10 55605.50 88888.00 2007-04-23 02:33:37.000 113 12394.05 110.00 55605.50 88888.00 2007-04-23 02:33:37.125 113 12394.08 110.03 55605.55 88888.00 2007-04-23 02:33:37.250 113 12393.98 110.00 55605.53 88888.00 2007-04-23 02:33:37.375 113 12394.05 110.03 55605.55 88888.00 2007-04-23 02:33:37.500 113 12394.08 110.12 55605.57 88888.00 2007-04-23 02:33:37.625 113 12394.10 110.08 55605.57 88888.00 2007-04-23 02:33:37.750 113 12394.10 110.00 55605.57 88888.00 2007-04-23 02:33:37.875 113 12394.08 109.95 55605.57 88888.00 2007-04-23 02:33:38.000 113 12394.05 109.95 55605.57 88888.00 2007-04-23 02:33:38.125 113 12394.05 109.97 55605.60 88888.00 2007-04-23 02:33:38.250 113 12394.08 110.05 55605.62 88888.00 2007-04-23 02:33:38.375 113 12394.15 110.10 55605.62 88888.00 2007-04-23 02:33:38.500 113 12394.12 110.12 55605.62 88888.00 2007-04-23 02:33:38.625 113 12394.08 110.10 55605.62 88888.00 2007-04-23 02:33:38.750 113 12394.02 110.08 55605.62 88888.00 2007-04-23 02:33:38.875 113 12394.02 110.05 55605.62 88888.00 2007-04-23 02:33:39.000 113 12394.05 110.08 55605.62 88888.00 2007-04-23 02:33:39.125 113 12394.02 110.10 55605.62 88888.00 2007-04-23 02:33:39.250 113 12393.90 110.08 55605.62 88888.00 2007-04-23 02:33:39.375 113 12393.90 110.10 55605.65 88888.00 2007-04-23 02:33:39.500 113 12393.88 110.12 55605.65 88888.00 2007-04-23 02:33:39.625 113 12393.85 110.12 55605.68 88888.00 2007-04-23 02:33:39.750 113 12393.85 110.17 55605.68 88888.00 2007-04-23 02:33:39.875 113 12393.85 110.12 55605.68 88888.00 2007-04-23 02:33:40.000 113 12393.85 110.08 55605.68 88888.00 2007-04-23 02:33:40.125 113 12393.85 110.12 55605.75 88888.00 2007-04-23 02:33:40.250 113 12393.83 110.17 55605.78 88888.00 2007-04-23 02:33:40.375 113 12393.77 110.22 55605.78 88888.00 2007-04-23 02:33:40.500 113 12393.73 110.17 55605.72 88888.00 2007-04-23 02:33:40.625 113 12393.67 110.15 55605.72 88888.00 2007-04-23 02:33:40.750 113 12393.62 110.17 55605.70 88888.00 2007-04-23 02:33:40.875 113 12393.67 110.22 55605.78 88888.00 2007-04-23 02:33:41.000 113 12393.73 110.25 55605.80 88888.00 2007-04-23 02:33:41.125 113 12393.70 110.22 55605.82 88888.00 2007-04-23 02:33:41.250 113 12393.67 110.17 55605.85 88888.00 2007-04-23 02:33:41.375 113 12393.67 110.25 55605.85 88888.00 2007-04-23 02:33:41.500 113 12393.70 110.38 55605.90 88888.00 2007-04-23 02:33:41.625 113 12393.65 110.30 55605.88 88888.00 2007-04-23 02:33:41.750 113 12393.62 110.25 55605.82 88888.00 2007-04-23 02:33:41.875 113 12393.67 110.28 55605.82 88888.00 2007-04-23 02:33:42.000 113 12393.67 110.30 55605.82 88888.00 2007-04-23 02:33:42.125 113 12393.65 110.30 55605.85 88888.00 2007-04-23 02:33:42.250 113 12393.60 110.28 55605.88 88888.00 2007-04-23 02:33:42.375 113 12393.58 110.22 55605.85 88888.00 2007-04-23 02:33:42.500 113 12393.55 110.25 55605.85 88888.00 2007-04-23 02:33:42.625 113 12393.48 110.22 55605.85 88888.00 2007-04-23 02:33:42.750 113 12393.45 110.25 55605.82 88888.00 2007-04-23 02:33:42.875 113 12393.45 110.25 55605.88 88888.00 2007-04-23 02:33:43.000 113 12393.50 110.22 55605.88 88888.00 2007-04-23 02:33:43.125 113 12393.48 110.25 55605.93 88888.00 2007-04-23 02:33:43.250 113 12393.42 110.20 55605.90 88888.00 2007-04-23 02:33:43.375 113 12393.48 110.20 55605.88 88888.00 2007-04-23 02:33:43.500 113 12393.48 110.22 55605.90 88888.00 2007-04-23 02:33:43.625 113 12393.33 110.22 55605.90 88888.00 2007-04-23 02:33:43.750 113 12393.33 110.28 55605.93 88888.00 2007-04-23 02:33:43.875 113 12393.38 110.25 55605.95 88888.00 2007-04-23 02:33:44.000 113 12393.35 110.22 55605.90 88888.00 2007-04-23 02:33:44.125 113 12393.35 110.22 55605.97 88888.00 2007-04-23 02:33:44.250 113 12393.38 110.28 55605.93 88888.00 2007-04-23 02:33:44.375 113 12393.38 110.35 55605.93 88888.00 2007-04-23 02:33:44.500 113 12393.30 110.33 55605.90 88888.00 2007-04-23 02:33:44.625 113 12393.27 110.35 55605.95 88888.00 2007-04-23 02:33:44.750 113 12393.20 110.30 55605.95 88888.00 2007-04-23 02:33:44.875 113 12393.15 110.33 55605.95 88888.00 2007-04-23 02:33:45.000 113 12393.20 110.40 55605.95 88888.00 2007-04-23 02:33:45.125 113 12393.17 110.35 55606.00 88888.00 2007-04-23 02:33:45.250 113 12393.17 110.28 55605.97 88888.00 2007-04-23 02:33:45.375 113 12393.23 110.35 55606.00 88888.00 2007-04-23 02:33:45.500 113 12393.17 110.33 55606.00 88888.00 2007-04-23 02:33:45.625 113 12393.17 110.38 55605.97 88888.00 2007-04-23 02:33:45.750 113 12393.20 110.33 55606.00 88888.00 2007-04-23 02:33:45.875 113 12393.12 110.38 55606.03 88888.00 2007-04-23 02:33:46.000 113 12393.02 110.38 55606.03 88888.00 2007-04-23 02:33:46.125 113 12393.05 110.42 55606.03 88888.00 2007-04-23 02:33:46.250 113 12393.08 110.35 55606.00 88888.00 2007-04-23 02:33:46.375 113 12393.08 110.35 55605.97 88888.00 2007-04-23 02:33:46.500 113 12392.95 110.30 55605.95 88888.00 2007-04-23 02:33:46.625 113 12392.90 110.28 55605.95 88888.00 2007-04-23 02:33:46.750 113 12392.90 110.28 55606.00 88888.00 2007-04-23 02:33:46.875 113 12392.85 110.30 55606.00 88888.00 2007-04-23 02:33:47.000 113 12392.85 110.38 55605.97 88888.00 2007-04-23 02:33:47.125 113 12392.85 110.42 55606.00 88888.00 2007-04-23 02:33:47.250 113 12392.83 110.40 55606.05 88888.00 2007-04-23 02:33:47.375 113 12392.80 110.38 55606.05 88888.00 2007-04-23 02:33:47.500 113 12392.77 110.35 55606.05 88888.00 2007-04-23 02:33:47.625 113 12392.77 110.38 55606.07 88888.00 2007-04-23 02:33:47.750 113 12392.75 110.40 55606.05 88888.00 2007-04-23 02:33:47.875 113 12392.75 110.38 55606.05 88888.00 2007-04-23 02:33:48.000 113 12392.67 110.35 55606.03 88888.00 2007-04-23 02:33:48.125 113 12392.73 110.33 55606.05 88888.00 2007-04-23 02:33:48.250 113 12392.75 110.30 55606.07 88888.00 2007-04-23 02:33:48.375 113 12392.70 110.20 55606.05 88888.00 2007-04-23 02:33:48.500 113 12392.60 110.20 55606.00 88888.00 2007-04-23 02:33:48.625 113 12392.58 110.25 55606.00 88888.00 2007-04-23 02:33:48.750 113 12392.65 110.33 55606.05 88888.00 2007-04-23 02:33:48.875 113 12392.65 110.28 55606.00 88888.00 2007-04-23 02:33:49.000 113 12392.62 110.28 55606.00 88888.00 2007-04-23 02:33:49.125 113 12392.58 110.30 55606.03 88888.00 2007-04-23 02:33:49.250 113 12392.52 110.33 55606.03 88888.00 2007-04-23 02:33:49.375 113 12392.48 110.28 55606.03 88888.00 2007-04-23 02:33:49.500 113 12392.45 110.30 55606.00 88888.00 2007-04-23 02:33:49.625 113 12392.50 110.33 55606.03 88888.00 2007-04-23 02:33:49.750 113 12392.45 110.28 55606.03 88888.00 2007-04-23 02:33:49.875 113 12392.48 110.30 55606.05 88888.00 2007-04-23 02:33:50.000 113 12392.50 110.33 55606.03 88888.00 2007-04-23 02:33:50.125 113 12392.45 110.25 55606.03 88888.00 2007-04-23 02:33:50.250 113 12392.40 110.25 55606.00 88888.00 2007-04-23 02:33:50.375 113 12392.38 110.30 55606.00 88888.00 2007-04-23 02:33:50.500 113 12392.33 110.38 55606.07 88888.00 2007-04-23 02:33:50.625 113 12392.35 110.40 55606.05 88888.00 2007-04-23 02:33:50.750 113 12392.25 110.35 55606.03 88888.00 2007-04-23 02:33:50.875 113 12392.20 110.25 55606.05 88888.00 2007-04-23 02:33:51.000 113 12392.20 110.28 55606.05 88888.00 2007-04-23 02:33:51.125 113 12392.25 110.33 55606.07 88888.00 2007-04-23 02:33:51.250 113 12392.17 110.33 55606.03 88888.00 2007-04-23 02:33:51.375 113 12392.15 110.33 55606.03 88888.00 2007-04-23 02:33:51.500 113 12392.12 110.33 55606.00 88888.00 2007-04-23 02:33:51.625 113 12392.10 110.35 55606.03 88888.00 2007-04-23 02:33:51.750 113 12392.12 110.38 55606.07 88888.00 2007-04-23 02:33:51.875 113 12392.12 110.35 55606.05 88888.00 2007-04-23 02:33:52.000 113 12392.05 110.28 55606.00 88888.00 2007-04-23 02:33:52.125 113 12392.02 110.25 55605.97 88888.00 2007-04-23 02:33:52.250 113 12392.05 110.28 55606.07 88888.00 2007-04-23 02:33:52.375 113 12392.08 110.28 55606.07 88888.00 2007-04-23 02:33:52.500 113 12392.08 110.30 55606.05 88888.00 2007-04-23 02:33:52.625 113 12392.12 110.35 55606.03 88888.00 2007-04-23 02:33:52.750 113 12392.15 110.33 55606.00 88888.00 2007-04-23 02:33:52.875 113 12392.12 110.33 55605.97 88888.00 2007-04-23 02:33:53.000 113 12392.05 110.35 55606.03 88888.00 2007-04-23 02:33:53.125 113 12391.98 110.25 55606.00 88888.00 2007-04-23 02:33:53.250 113 12391.92 110.20 55605.97 88888.00 2007-04-23 02:33:53.375 113 12391.95 110.22 55605.97 88888.00 2007-04-23 02:33:53.500 113 12391.90 110.25 55605.97 88888.00 2007-04-23 02:33:53.625 113 12391.92 110.20 55605.95 88888.00 2007-04-23 02:33:53.750 113 12391.92 110.12 55605.95 88888.00 2007-04-23 02:33:53.875 113 12391.92 110.17 55605.97 88888.00 2007-04-23 02:33:54.000 113 12391.92 110.30 55606.00 88888.00 2007-04-23 02:33:54.125 113 12391.92 110.35 55606.00 88888.00 2007-04-23 02:33:54.250 113 12391.83 110.25 55605.97 88888.00 2007-04-23 02:33:54.375 113 12391.77 110.25 55605.97 88888.00 2007-04-23 02:33:54.500 113 12391.83 110.17 55605.97 88888.00 2007-04-23 02:33:54.625 113 12391.83 110.15 55605.95 88888.00 2007-04-23 02:33:54.750 113 12391.77 110.15 55605.95 88888.00 2007-04-23 02:33:54.875 113 12391.75 110.12 55605.95 88888.00 2007-04-23 02:33:55.000 113 12391.70 110.10 55605.95 88888.00 2007-04-23 02:33:55.125 113 12391.70 110.17 55605.93 88888.00 2007-04-23 02:33:55.250 113 12391.62 110.17 55605.95 88888.00 2007-04-23 02:33:55.375 113 12391.58 110.12 55605.93 88888.00 2007-04-23 02:33:55.500 113 12391.62 110.12 55605.88 88888.00 2007-04-23 02:33:55.625 113 12391.67 110.15 55605.93 88888.00 2007-04-23 02:33:55.750 113 12391.67 110.20 55605.95 88888.00 2007-04-23 02:33:55.875 113 12391.62 110.20 55605.93 88888.00 2007-04-23 02:33:56.000 113 12391.55 110.20 55605.93 88888.00 2007-04-23 02:33:56.125 113 12391.55 110.17 55605.88 88888.00 2007-04-23 02:33:56.250 113 12391.60 110.15 55605.90 88888.00 2007-04-23 02:33:56.375 113 12391.73 110.20 55605.90 88888.00 2007-04-23 02:33:56.500 113 12391.65 110.25 55605.88 88888.00 2007-04-23 02:33:56.625 113 12391.52 110.15 55605.85 88888.00 2007-04-23 02:33:56.750 113 12391.50 110.17 55605.82 88888.00 2007-04-23 02:33:56.875 113 12391.48 110.17 55605.82 88888.00 2007-04-23 02:33:57.000 113 12391.50 110.22 55605.82 88888.00 2007-04-23 02:33:57.125 113 12391.48 110.20 55605.80 88888.00 2007-04-23 02:33:57.250 113 12391.45 110.17 55605.80 88888.00 2007-04-23 02:33:57.375 113 12391.50 110.17 55605.78 88888.00 2007-04-23 02:33:57.500 113 12391.48 110.20 55605.78 88888.00 2007-04-23 02:33:57.625 113 12391.48 110.20 55605.78 88888.00 2007-04-23 02:33:57.750 113 12391.48 110.17 55605.75 88888.00 2007-04-23 02:33:57.875 113 12391.48 110.25 55605.75 88888.00 2007-04-23 02:33:58.000 113 12391.58 110.30 55605.75 88888.00 2007-04-23 02:33:58.125 113 12391.65 110.25 55605.75 88888.00 2007-04-23 02:33:58.250 113 12391.58 110.22 55605.72 88888.00 2007-04-23 02:33:58.375 113 12391.52 110.25 55605.75 88888.00 2007-04-23 02:33:58.500 113 12391.58 110.25 55605.72 88888.00 2007-04-23 02:33:58.625 113 12391.50 110.28 55605.72 88888.00 2007-04-23 02:33:58.750 113 12391.50 110.30 55605.70 88888.00 2007-04-23 02:33:58.875 113 12391.52 110.28 55605.72 88888.00 2007-04-23 02:33:59.000 113 12391.48 110.30 55605.70 88888.00 2007-04-23 02:33:59.125 113 12391.48 110.30 55605.68 88888.00 2007-04-23 02:33:59.250 113 12391.52 110.30 55605.70 88888.00 2007-04-23 02:33:59.375 113 12391.58 110.35 55605.68 88888.00 2007-04-23 02:33:59.500 113 12391.48 110.35 55605.65 88888.00 2007-04-23 02:33:59.625 113 12391.50 110.30 55605.65 88888.00 2007-04-23 02:33:59.750 113 12391.50 110.33 55605.65 88888.00 2007-04-23 02:33:59.875 113 12391.42 110.33 55605.65 88888.00 2007-04-23 02:34:00.000 113 12391.35 110.35 55605.62 88888.00 2007-04-23 02:34:00.125 113 12391.42 110.38 55605.62 88888.00 2007-04-23 02:34:00.250 113 12391.48 110.35 55605.62 88888.00 2007-04-23 02:34:00.375 113 12391.45 110.33 55605.57 88888.00 2007-04-23 02:34:00.500 113 12391.42 110.38 55605.57 88888.00 2007-04-23 02:34:00.625 113 12391.40 110.35 55605.55 88888.00 2007-04-23 02:34:00.750 113 12391.42 110.33 55605.57 88888.00 2007-04-23 02:34:00.875 113 12391.48 110.33 55605.55 88888.00 2007-04-23 02:34:01.000 113 12391.45 110.30 55605.53 88888.00 2007-04-23 02:34:01.125 113 12391.45 110.33 55605.50 88888.00 2007-04-23 02:34:01.250 113 12391.45 110.28 55605.47 88888.00 2007-04-23 02:34:01.375 113 12391.50 110.30 55605.50 88888.00 2007-04-23 02:34:01.500 113 12391.48 110.33 55605.47 88888.00 2007-04-23 02:34:01.625 113 12391.58 110.28 55605.47 88888.00 2007-04-23 02:34:01.750 113 12391.60 110.17 55605.45 88888.00 2007-04-23 02:34:01.875 113 12391.50 110.15 55605.43 88888.00 2007-04-23 02:34:02.000 113 12391.45 110.17 55605.45 88888.00 2007-04-23 02:34:02.125 113 12391.50 110.22 55605.43 88888.00 2007-04-23 02:34:02.250 113 12391.50 110.28 55605.40 88888.00 2007-04-23 02:34:02.375 113 12391.45 110.28 55605.43 88888.00 2007-04-23 02:34:02.500 113 12391.40 110.30 55605.40 88888.00 2007-04-23 02:34:02.625 113 12391.40 110.28 55605.40 88888.00 2007-04-23 02:34:02.750 113 12391.42 110.22 55605.38 88888.00 2007-04-23 02:34:02.875 113 12391.40 110.17 55605.30 88888.00 2007-04-23 02:34:03.000 113 12391.27 110.15 55605.28 88888.00 2007-04-23 02:34:03.125 113 12391.30 110.20 55605.25 88888.00 2007-04-23 02:34:03.250 113 12391.38 110.22 55605.28 88888.00 2007-04-23 02:34:03.375 113 12391.38 110.28 55605.25 88888.00 2007-04-23 02:34:03.500 113 12391.40 110.30 55605.22 88888.00 2007-04-23 02:34:03.625 113 12391.38 110.30 55605.25 88888.00 2007-04-23 02:34:03.750 113 12391.33 110.33 55605.25 88888.00 2007-04-23 02:34:03.875 113 12391.27 110.33 55605.20 88888.00 2007-04-23 02:34:04.000 113 12391.30 110.33 55605.22 88888.00 2007-04-23 02:34:04.125 113 12391.33 110.30 55605.22 88888.00 2007-04-23 02:34:04.250 113 12391.25 110.22 55605.15 88888.00 2007-04-23 02:34:04.375 113 12391.20 110.20 55605.10 88888.00 2007-04-23 02:34:04.500 113 12391.25 110.25 55605.12 88888.00 2007-04-23 02:34:04.625 113 12391.27 110.20 55605.10 88888.00 2007-04-23 02:34:04.750 113 12391.33 110.22 55605.10 88888.00 2007-04-23 02:34:04.875 113 12391.27 110.17 55605.05 88888.00 2007-04-23 02:34:05.000 113 12391.20 110.10 55605.00 88888.00 2007-04-23 02:34:05.125 113 12391.20 110.12 55605.03 88888.00 2007-04-23 02:34:05.250 113 12391.25 110.17 55605.05 88888.00 2007-04-23 02:34:05.375 113 12391.38 110.12 55605.03 88888.00 2007-04-23 02:34:05.500 113 12391.40 110.03 55604.95 88888.00 2007-04-23 02:34:05.625 113 12391.35 110.00 55604.90 88888.00 2007-04-23 02:34:05.750 113 12391.38 110.05 55604.90 88888.00 2007-04-23 02:34:05.875 113 12391.45 109.97 55604.90 88888.00 2007-04-23 02:34:06.000 113 12391.42 109.92 55604.85 88888.00 2007-04-23 02:34:06.125 113 12391.45 109.92 55604.88 88888.00 2007-04-23 02:34:06.250 113 12391.45 109.90 55604.88 88888.00 2007-04-23 02:34:06.375 113 12391.45 109.90 55604.85 88888.00 2007-04-23 02:34:06.500 113 12391.40 109.90 55604.85 88888.00 2007-04-23 02:34:06.625 113 12391.35 109.90 55604.80 88888.00 2007-04-23 02:34:06.750 113 12391.42 109.90 55604.80 88888.00 2007-04-23 02:34:06.875 113 12391.38 109.90 55604.75 88888.00 2007-04-23 02:34:07.000 113 12391.45 109.90 55604.72 88888.00 2007-04-23 02:34:07.125 113 12391.52 109.97 55604.75 88888.00 2007-04-23 02:34:07.250 113 12391.55 109.95 55604.72 88888.00 2007-04-23 02:34:07.375 113 12391.50 109.88 55604.70 88888.00 2007-04-23 02:34:07.500 113 12391.50 109.90 55604.68 88888.00 2007-04-23 02:34:07.625 113 12391.62 109.95 55604.65 88888.00 2007-04-23 02:34:07.750 113 12391.62 109.88 55604.57 88888.00 2007-04-23 02:34:07.875 113 12391.58 109.88 55604.55 88888.00 2007-04-23 02:34:08.000 113 12391.60 109.92 55604.53 88888.00 2007-04-23 02:34:08.125 113 12391.67 109.95 55604.57 88888.00 2007-04-23 02:34:08.250 113 12391.67 109.90 55604.55 88888.00 2007-04-23 02:34:08.375 113 12391.73 109.95 55604.53 88888.00 2007-04-23 02:34:08.500 113 12391.70 109.90 55604.45 88888.00 2007-04-23 02:34:08.625 113 12391.67 109.92 55604.43 88888.00 2007-04-23 02:34:08.750 113 12391.67 109.90 55604.43 88888.00 2007-04-23 02:34:08.875 113 12391.73 109.90 55604.40 88888.00 2007-04-23 02:34:09.000 113 12391.83 109.92 55604.40 88888.00 2007-04-23 02:34:09.125 113 12391.83 109.92 55604.40 88888.00 2007-04-23 02:34:09.250 113 12391.77 109.90 55604.38 88888.00 2007-04-23 02:34:09.375 113 12391.73 109.95 55604.38 88888.00 2007-04-23 02:34:09.500 113 12391.70 110.00 55604.35 88888.00 2007-04-23 02:34:09.625 113 12391.77 110.03 55604.32 88888.00 2007-04-23 02:34:09.750 113 12391.88 109.97 55604.28 88888.00 2007-04-23 02:34:09.875 113 12391.88 109.97 55604.22 88888.00 2007-04-23 02:34:10.000 113 12391.80 109.95 55604.18 88888.00 2007-04-23 02:34:10.125 113 12391.75 109.90 55604.18 88888.00 2007-04-23 02:34:10.250 113 12391.70 109.88 55604.18 88888.00 2007-04-23 02:34:10.375 113 12391.70 109.88 55604.15 88888.00 2007-04-23 02:34:10.500 113 12391.70 109.85 55604.12 88888.00 2007-04-23 02:34:10.625 113 12391.75 109.85 55604.10 88888.00 2007-04-23 02:34:10.750 113 12391.77 109.83 55604.07 88888.00 2007-04-23 02:34:10.875 113 12391.75 109.83 55604.07 88888.00 2007-04-23 02:34:11.000 113 12391.83 109.88 55604.07 88888.00 2007-04-23 02:34:11.125 113 12391.85 109.85 55604.03 88888.00 2007-04-23 02:34:11.250 113 12391.75 109.75 55604.00 88888.00 2007-04-23 02:34:11.375 113 12391.77 109.78 55604.00 88888.00 2007-04-23 02:34:11.500 113 12391.75 109.72 55603.97 88888.00 2007-04-23 02:34:11.625 113 12391.77 109.70 55603.95 88888.00 2007-04-23 02:34:11.750 113 12391.80 109.75 55603.93 88888.00 2007-04-23 02:34:11.875 113 12391.75 109.72 55603.90 88888.00 2007-04-23 02:34:12.000 113 12391.73 109.67 55603.85 88888.00 2007-04-23 02:34:12.125 113 12391.73 109.70 55603.85 88888.00 2007-04-23 02:34:12.250 113 12391.70 109.70 55603.88 88888.00 2007-04-23 02:34:12.375 113 12391.75 109.70 55603.85 88888.00 2007-04-23 02:34:12.500 113 12391.75 109.62 55603.82 88888.00 2007-04-23 02:34:12.625 113 12391.75 109.58 55603.72 88888.00 2007-04-23 02:34:12.750 113 12391.67 109.60 55603.70 88888.00 2007-04-23 02:34:12.875 113 12391.65 109.60 55603.70 88888.00 2007-04-23 02:34:13.000 113 12391.67 109.58 55603.72 88888.00 2007-04-23 02:34:13.125 113 12391.75 109.53 55603.70 88888.00 2007-04-23 02:34:13.250 113 12391.77 109.47 55603.68 88888.00 2007-04-23 02:34:13.375 113 12391.77 109.47 55603.65 88888.00 2007-04-23 02:34:13.500 113 12391.73 109.47 55603.60 88888.00 2007-04-23 02:34:13.625 113 12391.70 109.50 55603.57 88888.00 2007-04-23 02:34:13.750 113 12391.80 109.50 55603.60 88888.00 2007-04-23 02:34:13.875 113 12391.85 109.42 55603.57 88888.00 2007-04-23 02:34:14.000 113 12391.83 109.42 55603.53 88888.00 2007-04-23 02:34:14.125 113 12391.83 109.40 55603.53 88888.00 2007-04-23 02:34:14.250 113 12391.88 109.40 55603.50 88888.00 2007-04-23 02:34:14.375 113 12391.90 109.40 55603.50 88888.00 2007-04-23 02:34:14.500 113 12391.83 109.38 55603.45 88888.00 2007-04-23 02:34:14.625 113 12391.85 109.35 55603.45 88888.00 2007-04-23 02:34:14.750 113 12391.85 109.35 55603.40 88888.00 2007-04-23 02:34:14.875 113 12391.83 109.28 55603.38 88888.00 2007-04-23 02:34:15.000 113 12391.83 109.28 55603.35 88888.00 2007-04-23 02:34:15.125 113 12391.88 109.28 55603.35 88888.00 2007-04-23 02:34:15.250 113 12391.83 109.28 55603.35 88888.00 2007-04-23 02:34:15.375 113 12391.80 109.22 55603.32 88888.00 2007-04-23 02:34:15.500 113 12391.73 109.10 55603.30 88888.00 2007-04-23 02:34:15.625 113 12391.67 109.08 55603.28 88888.00 2007-04-23 02:34:15.750 113 12391.67 109.15 55603.25 88888.00 2007-04-23 02:34:15.875 113 12391.77 109.20 55603.22 88888.00 2007-04-23 02:34:16.000 113 12391.80 109.17 55603.20 88888.00 2007-04-23 02:34:16.125 113 12391.70 109.12 55603.18 88888.00 2007-04-23 02:34:16.250 113 12391.65 109.08 55603.18 88888.00 2007-04-23 02:34:16.375 113 12391.73 109.10 55603.15 88888.00 2007-04-23 02:34:16.500 113 12391.70 109.10 55603.12 88888.00 2007-04-23 02:34:16.625 113 12391.65 109.03 55603.07 88888.00 2007-04-23 02:34:16.750 113 12391.55 109.00 55603.03 88888.00 2007-04-23 02:34:16.875 113 12391.52 109.00 55603.03 88888.00 2007-04-23 02:34:17.000 113 12391.58 108.95 55603.00 88888.00 2007-04-23 02:34:17.125 113 12391.62 108.97 55603.00 88888.00 2007-04-23 02:34:17.250 113 12391.60 109.00 55603.03 88888.00 2007-04-23 02:34:17.375 113 12391.62 109.03 55602.97 88888.00 2007-04-23 02:34:17.500 113 12391.60 108.97 55602.95 88888.00 2007-04-23 02:34:17.625 113 12391.65 108.92 55602.88 88888.00 2007-04-23 02:34:17.750 113 12391.62 108.90 55602.88 88888.00 2007-04-23 02:34:17.875 113 12391.67 108.90 55602.82 88888.00 2007-04-23 02:34:18.000 113 12391.67 108.88 55602.78 88888.00 2007-04-23 02:34:18.125 113 12391.70 108.90 55602.78 88888.00 2007-04-23 02:34:18.250 113 12391.62 108.83 55602.78 88888.00 2007-04-23 02:34:18.375 113 12391.62 108.80 55602.72 88888.00 2007-04-23 02:34:18.500 113 12391.65 108.83 55602.72 88888.00 2007-04-23 02:34:18.625 113 12391.67 108.78 55602.75 88888.00 2007-04-23 02:34:18.750 113 12391.67 108.75 55602.65 88888.00 2007-04-23 02:34:18.875 113 12391.60 108.70 55602.62 88888.00 2007-04-23 02:34:19.000 113 12391.65 108.70 55602.60 88888.00 2007-04-23 02:34:19.125 113 12391.62 108.67 55602.55 88888.00 2007-04-23 02:34:19.250 113 12391.62 108.62 55602.47 88888.00 2007-04-23 02:34:19.375 113 12391.70 108.62 55602.50 88888.00 2007-04-23 02:34:19.500 113 12391.70 108.60 55602.50 88888.00 2007-04-23 02:34:19.625 113 12391.70 108.58 55602.47 88888.00 2007-04-23 02:34:19.750 113 12391.67 108.55 55602.45 88888.00 2007-04-23 02:34:19.875 113 12391.62 108.50 55602.43 88888.00 2007-04-23 02:34:20.000 113 12391.65 108.47 55602.43 88888.00 2007-04-23 02:34:20.125 113 12391.62 108.40 55602.38 88888.00 2007-04-23 02:34:20.250 113 12391.60 108.42 55602.38 88888.00 2007-04-23 02:34:20.375 113 12391.70 108.45 55602.38 88888.00 2007-04-23 02:34:20.500 113 12391.73 108.42 55602.32 88888.00 2007-04-23 02:34:20.625 113 12391.75 108.40 55602.28 88888.00 2007-04-23 02:34:20.750 113 12391.73 108.40 55602.30 88888.00 2007-04-23 02:34:20.875 113 12391.65 108.33 55602.25 88888.00 2007-04-23 02:34:21.000 113 12391.62 108.28 55602.20 88888.00 2007-04-23 02:34:21.125 113 12391.65 108.28 55602.18 88888.00 2007-04-23 02:34:21.250 113 12391.65 108.25 55602.12 88888.00 2007-04-23 02:34:21.375 113 12391.60 108.20 55602.07 88888.00 2007-04-23 02:34:21.500 113 12391.52 108.12 55602.05 88888.00 2007-04-23 02:34:21.625 113 12391.55 108.15 55602.05 88888.00 2007-04-23 02:34:21.750 113 12391.62 108.15 55602.05 88888.00 2007-04-23 02:34:21.875 113 12391.62 108.17 55602.05 88888.00 2007-04-23 02:34:22.000 113 12391.55 108.12 55602.03 88888.00 2007-04-23 02:34:22.125 113 12391.50 108.05 55602.00 88888.00 2007-04-23 02:34:22.250 113 12391.45 108.00 55602.00 88888.00 2007-04-23 02:34:22.375 113 12391.48 107.97 55601.97 88888.00 2007-04-23 02:34:22.500 113 12391.50 107.97 55601.93 88888.00 2007-04-23 02:34:22.625 113 12391.42 107.92 55601.90 88888.00 2007-04-23 02:34:22.750 113 12391.42 107.90 55601.85 88888.00 2007-04-23 02:34:22.875 113 12391.42 107.90 55601.85 88888.00 2007-04-23 02:34:23.000 113 12391.45 107.88 55601.78 88888.00 2007-04-23 02:34:23.125 113 12391.42 107.80 55601.75 88888.00 2007-04-23 02:34:23.250 113 12391.45 107.85 55601.78 88888.00 2007-04-23 02:34:23.375 113 12391.48 107.88 55601.80 88888.00 2007-04-23 02:34:23.500 113 12391.48 107.80 55601.70 88888.00 2007-04-23 02:34:23.625 113 12391.42 107.75 55601.70 88888.00 2007-04-23 02:34:23.750 113 12391.42 107.70 55601.70 88888.00 2007-04-23 02:34:23.875 113 12391.45 107.65 55601.65 88888.00 2007-04-23 02:34:24.000 113 12391.42 107.62 55601.62 88888.00 2007-04-23 02:34:24.125 113 12391.45 107.62 55601.57 88888.00 2007-04-23 02:34:24.250 113 12391.45 107.58 55601.57 88888.00 2007-04-23 02:34:24.375 113 12391.52 107.53 55601.55 88888.00 2007-04-23 02:34:24.500 113 12391.58 107.47 55601.50 88888.00 2007-04-23 02:34:24.625 113 12391.58 107.50 55601.47 88888.00 2007-04-23 02:34:24.750 113 12391.50 107.53 55601.47 88888.00 2007-04-23 02:34:24.875 113 12391.52 107.50 55601.43 88888.00 2007-04-23 02:34:25.000 113 12391.52 107.47 55601.43 88888.00 2007-04-23 02:34:25.125 113 12391.58 107.42 55601.38 88888.00 2007-04-23 02:34:25.250 113 12391.55 107.38 55601.38 88888.00 2007-04-23 02:34:25.375 113 12391.55 107.33 55601.32 88888.00 2007-04-23 02:34:25.500 113 12391.62 107.38 55601.32 88888.00 2007-04-23 02:34:25.625 113 12391.73 107.40 55601.32 88888.00 2007-04-23 02:34:25.750 113 12391.70 107.40 55601.30 88888.00 2007-04-23 02:34:25.875 113 12391.65 107.33 55601.22 88888.00 2007-04-23 02:34:26.000 113 12391.58 107.28 55601.18 88888.00 2007-04-23 02:34:26.125 113 12391.58 107.28 55601.12 88888.00 2007-04-23 02:34:26.250 113 12391.58 107.30 55601.10 88888.00 2007-04-23 02:34:26.375 113 12391.60 107.30 55601.12 88888.00 2007-04-23 02:34:26.500 113 12391.60 107.30 55601.07 88888.00 2007-04-23 02:34:26.625 113 12391.50 107.30 55601.05 88888.00 2007-04-23 02:34:26.750 113 12391.42 107.30 55601.00 88888.00 2007-04-23 02:34:26.875 113 12391.45 107.33 55600.95 88888.00 2007-04-23 02:34:27.000 113 12391.48 107.30 55600.95 88888.00 2007-04-23 02:34:27.125 113 12391.48 107.25 55600.90 88888.00 2007-04-23 02:34:27.250 113 12391.48 107.17 55600.85 88888.00 2007-04-23 02:34:27.375 113 12391.60 107.22 55600.88 88888.00 2007-04-23 02:34:27.500 113 12391.65 107.28 55600.90 88888.00 2007-04-23 02:34:27.625 113 12391.65 107.25 55600.85 88888.00 2007-04-23 02:34:27.750 113 12391.60 107.20 55600.82 88888.00 2007-04-23 02:34:27.875 113 12391.58 107.20 55600.75 88888.00 2007-04-23 02:34:28.000 113 12391.60 107.20 55600.72 88888.00 2007-04-23 02:34:28.125 113 12391.55 107.17 55600.72 88888.00 2007-04-23 02:34:28.250 113 12391.45 107.10 55600.70 88888.00 2007-04-23 02:34:28.375 113 12391.48 107.10 55600.68 88888.00 2007-04-23 02:34:28.500 113 12391.58 107.12 55600.65 88888.00 2007-04-23 02:34:28.625 113 12391.58 107.12 55600.60 88888.00 2007-04-23 02:34:28.750 113 12391.45 107.10 55600.55 88888.00 2007-04-23 02:34:28.875 113 12391.58 107.12 55600.57 88888.00 2007-04-23 02:34:29.000 113 12391.62 107.15 55600.55 88888.00 2007-04-23 02:34:29.125 113 12391.62 107.08 55600.53 88888.00 2007-04-23 02:34:29.250 113 12391.50 106.95 55600.50 88888.00 2007-04-23 02:34:29.375 113 12391.55 106.95 55600.45 88888.00 2007-04-23 02:34:29.500 113 12391.60 106.92 55600.43 88888.00 2007-04-23 02:34:29.625 113 12391.52 106.90 55600.35 88888.00 2007-04-23 02:34:29.750 113 12391.52 106.85 55600.35 88888.00 2007-04-23 02:34:29.875 113 12391.60 106.83 55600.32 88888.00 2007-04-23 02:34:30.000 113 12391.62 106.80 55600.28 88888.00 2007-04-23 02:34:30.125 113 12391.73 106.85 55600.25 88888.00 2007-04-23 02:34:30.250 113 12391.60 106.80 55600.22 88888.00 2007-04-23 02:34:30.375 113 12391.62 106.75 55600.20 88888.00 2007-04-23 02:34:30.500 113 12391.55 106.72 55600.22 88888.00 2007-04-23 02:34:30.625 113 12391.58 106.65 55600.12 88888.00 2007-04-23 02:34:30.750 113 12391.65 106.58 55600.10 88888.00 2007-04-23 02:34:30.875 113 12391.70 106.58 55600.05 88888.00 2007-04-23 02:34:31.000 113 12391.73 106.62 55600.03 88888.00 2007-04-23 02:34:31.125 113 12391.73 106.60 55600.00 88888.00 2007-04-23 02:34:31.250 113 12391.75 106.58 55600.00 88888.00 2007-04-23 02:34:31.375 113 12391.85 106.58 55599.97 88888.00 2007-04-23 02:34:31.500 113 12391.95 106.55 55599.97 88888.00 2007-04-23 02:34:31.625 113 12391.95 106.50 55599.93 88888.00 2007-04-23 02:34:31.750 113 12391.95 106.45 55599.88 88888.00 2007-04-23 02:34:31.875 113 12391.92 106.40 55599.80 88888.00 2007-04-23 02:34:32.000 113 12391.95 106.40 55599.78 88888.00 2007-04-23 02:34:32.125 113 12391.95 106.35 55599.75 88888.00 2007-04-23 02:34:32.250 113 12392.00 106.35 55599.78 88888.00 2007-04-23 02:34:32.375 113 12392.05 106.33 55599.75 88888.00 2007-04-23 02:34:32.500 113 12392.05 106.28 55599.72 88888.00 2007-04-23 02:34:32.625 113 12392.00 106.22 55599.68 88888.00 2007-04-23 02:34:32.750 113 12391.98 106.22 55599.60 88888.00 2007-04-23 02:34:32.875 113 12392.05 106.20 55599.62 88888.00 2007-04-23 02:34:33.000 113 12392.08 106.17 55599.60 88888.00 2007-04-23 02:34:33.125 113 12392.15 106.15 55599.55 88888.00 2007-04-23 02:34:33.250 113 12392.10 106.08 55599.53 88888.00 2007-04-23 02:34:33.375 113 12392.10 106.10 55599.47 88888.00 2007-04-23 02:34:33.500 113 12392.20 106.12 55599.43 88888.00 2007-04-23 02:34:33.625 113 12392.25 106.12 55599.38 88888.00 2007-04-23 02:34:33.750 113 12392.33 106.08 55599.38 88888.00 2007-04-23 02:34:33.875 113 12392.33 106.08 55599.35 88888.00 2007-04-23 02:34:34.000 113 12392.35 106.15 55599.30 88888.00 2007-04-23 02:34:34.125 113 12392.33 106.12 55599.30 88888.00 2007-04-23 02:34:34.250 113 12392.23 106.03 55599.28 88888.00 2007-04-23 02:34:34.375 113 12392.23 106.05 55599.25 88888.00 2007-04-23 02:34:34.500 113 12392.30 106.15 55599.25 88888.00 2007-04-23 02:34:34.625 113 12392.30 106.10 55599.22 88888.00 2007-04-23 02:34:34.750 113 12392.25 106.03 55599.18 88888.00 2007-04-23 02:34:34.875 113 12392.23 105.97 55599.12 88888.00 2007-04-23 02:34:35.000 113 12392.30 106.05 55599.15 88888.00 2007-04-23 02:34:35.125 113 12392.35 106.10 55599.18 88888.00 2007-04-23 02:34:35.250 113 12392.25 106.05 55599.10 88888.00 2007-04-23 02:34:35.375 113 12392.27 106.00 55599.05 88888.00 2007-04-23 02:34:35.500 113 12392.30 105.95 55599.05 88888.00 2007-04-23 02:34:35.625 113 12392.27 105.95 55599.00 88888.00 2007-04-23 02:34:35.750 113 12392.27 105.97 55599.00 88888.00 2007-04-23 02:34:35.875 113 12392.30 106.00 55598.95 88888.00 2007-04-23 02:34:36.000 113 12392.30 105.95 55598.93 88888.00 2007-04-23 02:34:36.125 113 12392.25 105.92 55598.88 88888.00 2007-04-23 02:34:36.250 113 12392.30 105.97 55598.90 88888.00 2007-04-23 02:34:36.375 113 12392.30 106.00 55598.88 88888.00 2007-04-23 02:34:36.500 113 12392.23 105.95 55598.82 88888.00 2007-04-23 02:34:36.625 113 12392.27 105.95 55598.85 88888.00 2007-04-23 02:34:36.750 113 12392.38 105.92 55598.80 88888.00 2007-04-23 02:34:36.875 113 12392.40 105.90 55598.78 88888.00 2007-04-23 02:34:37.000 113 12392.38 105.88 55598.72 88888.00 2007-04-23 02:34:37.125 113 12392.42 105.88 55598.68 88888.00 2007-04-23 02:34:37.250 113 12392.52 105.92 55598.68 88888.00 2007-04-23 02:34:37.375 113 12392.60 105.95 55598.65 88888.00 2007-04-23 02:34:37.500 113 12392.62 105.97 55598.62 88888.00 2007-04-23 02:34:37.625 113 12392.67 105.95 55598.62 88888.00 2007-04-23 02:34:37.750 113 12392.70 105.92 55598.57 88888.00 2007-04-23 02:34:37.875 113 12392.70 105.92 55598.55 88888.00 2007-04-23 02:34:38.000 113 12392.73 105.92 55598.47 88888.00 2007-04-23 02:34:38.125 113 12392.77 105.92 55598.47 88888.00 2007-04-23 02:34:38.250 113 12392.77 105.95 55598.45 88888.00 2007-04-23 02:34:38.375 113 12392.73 105.90 55598.40 88888.00 2007-04-23 02:34:38.500 113 12392.73 105.83 55598.32 88888.00 2007-04-23 02:34:38.625 113 12392.70 105.85 55598.28 88888.00 2007-04-23 02:34:38.750 113 12392.75 105.90 55598.22 88888.00 2007-04-23 02:34:38.875 113 12392.85 105.97 55598.22 88888.00 2007-04-23 02:34:39.000 113 12392.92 105.97 55598.20 88888.00 2007-04-23 02:34:39.125 113 12392.95 105.95 55598.20 88888.00 2007-04-23 02:34:39.250 113 12393.00 106.03 55598.18 88888.00 2007-04-23 02:34:39.375 113 12393.05 106.03 55598.15 88888.00 2007-04-23 02:34:39.500 113 12393.10 106.05 55598.10 88888.00 2007-04-23 02:34:39.625 113 12393.15 106.05 55598.03 88888.00 2007-04-23 02:34:39.750 113 12393.15 106.05 55597.97 88888.00 2007-04-23 02:34:39.875 113 12393.17 106.03 55597.95 88888.00 2007-04-23 02:34:40.000 113 12393.17 106.05 55597.95 88888.00 2007-04-23 02:34:40.125 113 12393.17 106.10 55597.95 88888.00 2007-04-23 02:34:40.250 113 12393.20 106.12 55597.90 88888.00 2007-04-23 02:34:40.375 113 12393.27 106.10 55597.85 88888.00 2007-04-23 02:34:40.500 113 12393.25 106.05 55597.85 88888.00 2007-04-23 02:34:40.625 113 12393.27 106.10 55597.82 88888.00 2007-04-23 02:34:40.750 113 12393.30 106.20 55597.78 88888.00 2007-04-23 02:34:40.875 113 12393.33 106.17 55597.75 88888.00 2007-04-23 02:34:41.000 113 12393.38 106.12 55597.72 88888.00 2007-04-23 02:34:41.125 113 12393.38 106.12 55597.70 88888.00 2007-04-23 02:34:41.250 113 12393.30 106.03 55597.65 88888.00 2007-04-23 02:34:41.375 113 12393.38 106.05 55597.65 88888.00 2007-04-23 02:34:41.500 113 12393.38 106.08 55597.62 88888.00 2007-04-23 02:34:41.625 113 12393.40 106.03 55597.60 88888.00 2007-04-23 02:34:41.750 113 12393.45 105.95 55597.60 88888.00 2007-04-23 02:34:41.875 113 12393.50 105.92 55597.55 88888.00 2007-04-23 02:34:42.000 113 12393.42 105.85 55597.50 88888.00 2007-04-23 02:34:42.125 113 12393.48 105.83 55597.50 88888.00 2007-04-23 02:34:42.250 113 12393.52 105.83 55597.50 88888.00 2007-04-23 02:34:42.375 113 12393.65 105.85 55597.47 88888.00 2007-04-23 02:34:42.500 113 12393.65 105.80 55597.43 88888.00 2007-04-23 02:34:42.625 113 12393.65 105.67 55597.35 88888.00 2007-04-23 02:34:42.750 113 12393.70 105.65 55597.32 88888.00 2007-04-23 02:34:42.875 113 12393.77 105.70 55597.32 88888.00 2007-04-23 02:34:43.000 113 12393.80 105.65 55597.30 88888.00 2007-04-23 02:34:43.125 113 12393.77 105.60 55597.25 88888.00 2007-04-23 02:34:43.250 113 12393.77 105.58 55597.25 88888.00 2007-04-23 02:34:43.375 113 12393.90 105.55 55597.25 88888.00 2007-04-23 02:34:43.500 113 12393.92 105.58 55597.22 88888.00 2007-04-23 02:34:43.625 113 12393.92 105.60 55597.15 88888.00 2007-04-23 02:34:43.750 113 12394.02 105.60 55597.10 88888.00 2007-04-23 02:34:43.875 113 12394.08 105.58 55597.07 88888.00 2007-04-23 02:34:44.000 113 12394.10 105.62 55597.05 88888.00 2007-04-23 02:34:44.125 113 12393.98 105.58 55597.03 88888.00 2007-04-23 02:34:44.250 113 12393.95 105.50 55596.97 88888.00 2007-04-23 02:34:44.375 113 12394.02 105.50 55596.95 88888.00 2007-04-23 02:34:44.500 113 12394.08 105.50 55596.90 88888.00 2007-04-23 02:34:44.625 113 12394.17 105.53 55596.90 88888.00 2007-04-23 02:34:44.750 113 12394.27 105.55 55596.93 88888.00 2007-04-23 02:34:44.875 113 12394.27 105.55 55596.90 88888.00 2007-04-23 02:34:45.000 113 12394.25 105.55 55596.85 88888.00 2007-04-23 02:34:45.125 113 12394.25 105.55 55596.82 88888.00 2007-04-23 02:34:45.250 113 12394.23 105.58 55596.80 88888.00 2007-04-23 02:34:45.375 113 12394.30 105.65 55596.80 88888.00 2007-04-23 02:34:45.500 113 12394.38 105.65 55596.78 88888.00 2007-04-23 02:34:45.625 113 12394.35 105.62 55596.75 88888.00 2007-04-23 02:34:45.750 113 12394.42 105.65 55596.72 88888.00 2007-04-23 02:34:45.875 113 12394.52 105.65 55596.68 88888.00 2007-04-23 02:34:46.000 113 12394.58 105.65 55596.62 88888.00 2007-04-23 02:34:46.125 113 12394.55 105.65 55596.62 88888.00 2007-04-23 02:34:46.250 113 12394.60 105.65 55596.62 88888.00 2007-04-23 02:34:46.375 113 12394.58 105.65 55596.57 88888.00 2007-04-23 02:34:46.500 113 12394.62 105.67 55596.55 88888.00 2007-04-23 02:34:46.625 113 12394.67 105.70 55596.55 88888.00 2007-04-23 02:34:46.750 113 12394.67 105.67 55596.47 88888.00 2007-04-23 02:34:46.875 113 12394.67 105.67 55596.43 88888.00 2007-04-23 02:34:47.000 113 12394.67 105.60 55596.38 88888.00 2007-04-23 02:34:47.125 113 12394.70 105.60 55596.38 88888.00 2007-04-23 02:34:47.250 113 12394.62 105.65 55596.38 88888.00 2007-04-23 02:34:47.375 113 12394.67 105.67 55596.35 88888.00 2007-04-23 02:34:47.500 113 12394.75 105.62 55596.32 88888.00 2007-04-23 02:34:47.625 113 12394.83 105.60 55596.30 88888.00 2007-04-23 02:34:47.750 113 12394.88 105.58 55596.28 88888.00 2007-04-23 02:34:47.875 113 12394.92 105.58 55596.22 88888.00 2007-04-23 02:34:48.000 113 12394.98 105.58 55596.20 88888.00 2007-04-23 02:34:48.125 113 12395.02 105.55 55596.20 88888.00 2007-04-23 02:34:48.250 113 12394.95 105.53 55596.18 88888.00 2007-04-23 02:34:48.375 113 12394.88 105.53 55596.12 88888.00 2007-04-23 02:34:48.500 113 12394.90 105.50 55596.10 88888.00 2007-04-23 02:34:48.625 113 12394.98 105.50 55596.07 88888.00 2007-04-23 02:34:48.750 113 12395.05 105.60 55596.12 88888.00 2007-04-23 02:34:48.875 113 12395.02 105.60 55596.07 88888.00 2007-04-23 02:34:49.000 113 12395.05 105.55 55596.00 88888.00 2007-04-23 02:34:49.125 113 12395.08 105.50 55596.03 88888.00 2007-04-23 02:34:49.250 113 12395.05 105.55 55596.00 88888.00 2007-04-23 02:34:49.375 113 12395.12 105.58 55596.00 88888.00 2007-04-23 02:34:49.500 113 12395.15 105.55 55595.95 88888.00 2007-04-23 02:34:49.625 113 12395.17 105.58 55595.93 88888.00 2007-04-23 02:34:49.750 113 12395.25 105.58 55595.90 88888.00 2007-04-23 02:34:49.875 113 12395.27 105.53 55595.88 88888.00 2007-04-23 02:34:50.000 113 12395.33 105.55 55595.85 88888.00 2007-04-23 02:34:50.125 113 12395.35 105.53 55595.82 88888.00 2007-04-23 02:34:50.250 113 12395.35 105.42 55595.78 88888.00 2007-04-23 02:34:50.375 113 12395.45 105.47 55595.78 88888.00 2007-04-23 02:34:50.500 113 12395.55 105.58 55595.75 88888.00 2007-04-23 02:34:50.625 113 12395.60 105.58 55595.72 88888.00 2007-04-23 02:34:50.750 113 12395.58 105.55 55595.68 88888.00 2007-04-23 02:34:50.875 113 12395.52 105.55 55595.68 88888.00 2007-04-23 02:34:51.000 113 12395.50 105.53 55595.62 88888.00 2007-04-23 02:34:51.125 113 12395.48 105.55 55595.62 88888.00 2007-04-23 02:34:51.250 113 12395.50 105.55 55595.62 88888.00 2007-04-23 02:34:51.375 113 12395.52 105.53 55595.60 88888.00 2007-04-23 02:34:51.500 113 12395.65 105.55 55595.57 88888.00 2007-04-23 02:34:51.625 113 12395.75 105.62 55595.55 88888.00 2007-04-23 02:34:51.750 113 12395.80 105.65 55595.53 88888.00 2007-04-23 02:34:51.875 113 12395.75 105.67 55595.47 88888.00 2007-04-23 02:34:52.000 113 12395.77 105.67 55595.45 88888.00 2007-04-23 02:34:52.125 113 12395.77 105.65 55595.47 88888.00 2007-04-23 02:34:52.250 113 12395.77 105.62 55595.45 88888.00 2007-04-23 02:34:52.375 113 12395.88 105.70 55595.43 88888.00 2007-04-23 02:34:52.500 113 12395.95 105.70 55595.38 88888.00 2007-04-23 02:34:52.625 113 12396.00 105.67 55595.30 88888.00 2007-04-23 02:34:52.750 113 12396.00 105.65 55595.28 88888.00 2007-04-23 02:34:52.875 113 12396.00 105.67 55595.28 88888.00 2007-04-23 02:34:53.000 113 12396.00 105.65 55595.25 88888.00 2007-04-23 02:34:53.125 113 12396.08 105.62 55595.25 88888.00 2007-04-23 02:34:53.250 113 12396.02 105.67 55595.22 88888.00 2007-04-23 02:34:53.375 113 12396.05 105.72 55595.20 88888.00 2007-04-23 02:34:53.500 113 12396.12 105.72 55595.18 88888.00 2007-04-23 02:34:53.625 113 12396.17 105.70 55595.12 88888.00 2007-04-23 02:34:53.750 113 12396.12 105.67 55595.12 88888.00 2007-04-23 02:34:53.875 113 12396.08 105.67 55595.07 88888.00 2007-04-23 02:34:54.000 113 12396.12 105.70 55595.05 88888.00 2007-04-23 02:34:54.125 113 12396.27 105.75 55595.05 88888.00 2007-04-23 02:34:54.250 113 12396.30 105.75 55595.07 88888.00 2007-04-23 02:34:54.375 113 12396.40 105.70 55595.03 88888.00 2007-04-23 02:34:54.500 113 12396.33 105.67 55595.00 88888.00 2007-04-23 02:34:54.625 113 12396.35 105.67 55594.97 88888.00 2007-04-23 02:34:54.750 113 12396.40 105.72 55595.00 88888.00 2007-04-23 02:34:54.875 113 12396.45 105.75 55594.95 88888.00 2007-04-23 02:34:55.000 113 12396.52 105.78 55594.88 88888.00 2007-04-23 02:34:55.125 113 12396.55 105.75 55594.90 88888.00 2007-04-23 02:34:55.250 113 12396.55 105.70 55594.93 88888.00 2007-04-23 02:34:55.375 113 12396.58 105.75 55594.90 88888.00 2007-04-23 02:34:55.500 113 12396.55 105.78 55594.85 88888.00 2007-04-23 02:34:55.625 113 12396.58 105.78 55594.80 88888.00 2007-04-23 02:34:55.750 113 12396.67 105.83 55594.82 88888.00 2007-04-23 02:34:55.875 113 12396.73 105.85 55594.75 88888.00 2007-04-23 02:34:56.000 113 12396.80 105.88 55594.75 88888.00 2007-04-23 02:34:56.125 113 12396.80 105.90 55594.72 88888.00 2007-04-23 02:34:56.250 113 12396.75 105.80 55594.68 88888.00 2007-04-23 02:34:56.375 113 12396.85 105.85 55594.62 88888.00 2007-04-23 02:34:56.500 113 12396.85 105.85 55594.57 88888.00 2007-04-23 02:34:56.625 113 12396.83 105.85 55594.60 88888.00 2007-04-23 02:34:56.750 113 12396.88 105.85 55594.55 88888.00 2007-04-23 02:34:56.875 113 12397.00 105.88 55594.53 88888.00 2007-04-23 02:34:57.000 113 12397.15 106.00 55594.55 88888.00 2007-04-23 02:34:57.125 113 12397.17 106.03 55594.53 88888.00 2007-04-23 02:34:57.250 113 12397.20 106.03 55594.53 88888.00 2007-04-23 02:34:57.375 113 12397.25 106.05 55594.53 88888.00 2007-04-23 02:34:57.500 113 12397.25 106.10 55594.50 88888.00 2007-04-23 02:34:57.625 113 12397.20 106.12 55594.45 88888.00 2007-04-23 02:34:57.750 113 12397.23 106.10 55594.43 88888.00 2007-04-23 02:34:57.875 113 12397.30 106.08 55594.40 88888.00 2007-04-23 02:34:58.000 113 12397.38 106.12 55594.45 88888.00 2007-04-23 02:34:58.125 113 12397.35 106.12 55594.45 88888.00 2007-04-23 02:34:58.250 113 12397.33 106.20 55594.40 88888.00 2007-04-23 02:34:58.375 113 12397.30 106.20 55594.35 88888.00 2007-04-23 02:34:58.500 113 12397.33 106.22 55594.35 88888.00 2007-04-23 02:34:58.625 113 12397.42 106.28 55594.35 88888.00 2007-04-23 02:34:58.750 113 12397.42 106.33 55594.35 88888.00 2007-04-23 02:34:58.875 113 12397.38 106.33 55594.35 88888.00 2007-04-23 02:34:59.000 113 12397.40 106.30 55594.30 88888.00 2007-04-23 02:34:59.125 113 12397.42 106.33 55594.32 88888.00 2007-04-23 02:34:59.250 113 12397.45 106.35 55594.28 88888.00 2007-04-23 02:34:59.375 113 12397.55 106.30 55594.25 88888.00 2007-04-23 02:34:59.500 113 12397.50 106.22 55594.20 88888.00 2007-04-23 02:34:59.625 113 12397.45 106.20 55594.15 88888.00 2007-04-23 02:34:59.750 113 12397.48 106.20 55594.15 88888.00 2007-04-23 02:34:59.875 113 12397.50 106.20 55594.12 88888.00 2007-04-23 02:35:00.000 113 12397.55 106.17 55594.12 88888.00 2007-04-23 02:35:00.125 113 12397.60 106.20 55594.12 88888.00 2007-04-23 02:35:00.250 113 12397.62 106.17 55594.10 88888.00 2007-04-23 02:35:00.375 113 12397.65 106.15 55594.05 88888.00 2007-04-23 02:35:00.500 113 12397.62 106.17 55594.03 88888.00 2007-04-23 02:35:00.625 113 12397.73 106.10 55594.00 88888.00 2007-04-23 02:35:00.750 113 12397.77 106.15 55594.00 88888.00 2007-04-23 02:35:00.875 113 12397.77 106.22 55594.03 88888.00 2007-04-23 02:35:01.000 113 12397.88 106.25 55594.00 88888.00 2007-04-23 02:35:01.125 113 12397.88 106.25 55594.00 88888.00 2007-04-23 02:35:01.250 113 12397.90 106.25 55593.97 88888.00 2007-04-23 02:35:01.375 113 12397.98 106.30 55594.00 88888.00 2007-04-23 02:35:01.500 113 12398.00 106.35 55593.97 88888.00 2007-04-23 02:35:01.625 113 12397.95 106.33 55593.95 88888.00 2007-04-23 02:35:01.750 113 12398.00 106.35 55593.93 88888.00 2007-04-23 02:35:01.875 113 12398.00 106.42 55593.90 88888.00 2007-04-23 02:35:02.000 113 12397.92 106.40 55593.88 88888.00 2007-04-23 02:35:02.125 113 12397.90 106.40 55593.88 88888.00 2007-04-23 02:35:02.250 113 12397.95 106.40 55593.85 88888.00 2007-04-23 02:35:02.375 113 12397.98 106.42 55593.82 88888.00 2007-04-23 02:35:02.500 113 12397.98 106.40 55593.80 88888.00 2007-04-23 02:35:02.625 113 12397.98 106.45 55593.80 88888.00 2007-04-23 02:35:02.750 113 12398.08 106.47 55593.80 88888.00 2007-04-23 02:35:02.875 113 12398.15 106.47 55593.80 88888.00 2007-04-23 02:35:03.000 113 12398.20 106.47 55593.75 88888.00 2007-04-23 02:35:03.125 113 12398.27 106.47 55593.78 88888.00 2007-04-23 02:35:03.250 113 12398.33 106.53 55593.75 88888.00 2007-04-23 02:35:03.375 113 12398.42 106.53 55593.70 88888.00 2007-04-23 02:35:03.500 113 12398.45 106.47 55593.68 88888.00 2007-04-23 02:35:03.625 113 12398.42 106.47 55593.68 88888.00 2007-04-23 02:35:03.750 113 12398.40 106.45 55593.62 88888.00 2007-04-23 02:35:03.875 113 12398.45 106.45 55593.62 88888.00 2007-04-23 02:35:04.000 113 12398.50 106.47 55593.62 88888.00 2007-04-23 02:35:04.125 113 12398.45 106.45 55593.60 88888.00 2007-04-23 02:35:04.250 113 12398.50 106.47 55593.60 88888.00 2007-04-23 02:35:04.375 113 12398.60 106.55 55593.57 88888.00 2007-04-23 02:35:04.500 113 12398.73 106.62 55593.57 88888.00 2007-04-23 02:35:04.625 113 12398.75 106.65 55593.57 88888.00 2007-04-23 02:35:04.750 113 12398.65 106.70 55593.50 88888.00 2007-04-23 02:35:04.875 113 12398.62 106.75 55593.55 88888.00 2007-04-23 02:35:05.000 113 12398.67 106.80 55593.53 88888.00 2007-04-23 02:35:05.125 113 12398.70 106.90 55593.53 88888.00 2007-04-23 02:35:05.250 113 12398.70 106.90 55593.47 88888.00 2007-04-23 02:35:05.375 113 12398.65 106.85 55593.45 88888.00 2007-04-23 02:35:05.500 113 12398.70 106.90 55593.43 88888.00 2007-04-23 02:35:05.625 113 12398.80 107.03 55593.45 88888.00 2007-04-23 02:35:05.750 113 12398.90 107.12 55593.45 88888.00 2007-04-23 02:35:05.875 113 12398.95 107.10 55593.45 88888.00 2007-04-23 02:35:06.000 113 12399.00 107.15 55593.43 88888.00 2007-04-23 02:35:06.125 113 12398.95 107.12 55593.40 88888.00 2007-04-23 02:35:06.250 113 12398.98 107.20 55593.43 88888.00 2007-04-23 02:35:06.375 113 12399.08 107.22 55593.43 88888.00 2007-04-23 02:35:06.500 113 12398.98 107.20 55593.32 88888.00 2007-04-23 02:35:06.625 113 12398.98 107.20 55593.32 88888.00 2007-04-23 02:35:06.750 113 12399.02 107.22 55593.35 88888.00 2007-04-23 02:35:06.875 113 12399.00 107.17 55593.32 88888.00 2007-04-23 02:35:07.000 113 12399.10 107.17 55593.32 88888.00 2007-04-23 02:35:07.125 113 12399.15 107.22 55593.30 88888.00 2007-04-23 02:35:07.250 113 12399.17 107.22 55593.25 88888.00 2007-04-23 02:35:07.375 113 12399.20 107.22 55593.20 88888.00 2007-04-23 02:35:07.500 113 12399.15 107.20 55593.20 88888.00 2007-04-23 02:35:07.625 113 12399.20 107.17 55593.25 88888.00 2007-04-23 02:35:07.750 113 12399.30 107.20 55593.25 88888.00 2007-04-23 02:35:07.875 113 12399.45 107.22 55593.25 88888.00 2007-04-23 02:35:08.000 113 12399.50 107.25 55593.20 88888.00 2007-04-23 02:35:08.125 113 12399.50 107.30 55593.18 88888.00 2007-04-23 02:35:08.250 113 12399.52 107.28 55593.15 88888.00 2007-04-23 02:35:08.375 113 12399.52 107.28 55593.12 88888.00 2007-04-23 02:35:08.500 113 12399.55 107.33 55593.15 88888.00 2007-04-23 02:35:08.625 113 12399.45 107.35 55593.10 88888.00 2007-04-23 02:35:08.750 113 12399.40 107.40 55593.05 88888.00 2007-04-23 02:35:08.875 113 12399.58 107.47 55593.12 88888.00 2007-04-23 02:35:09.000 113 12399.67 107.50 55593.15 88888.00 2007-04-23 02:35:09.125 113 12399.67 107.50 55593.07 88888.00 2007-04-23 02:35:09.250 113 12399.60 107.55 55593.03 88888.00 2007-04-23 02:35:09.375 113 12399.60 107.62 55593.05 88888.00 2007-04-23 02:35:09.500 113 12399.62 107.72 55593.07 88888.00 2007-04-23 02:35:09.625 113 12399.65 107.72 55593.07 88888.00 2007-04-23 02:35:09.750 113 12399.60 107.70 55593.03 88888.00 2007-04-23 02:35:09.875 113 12399.67 107.67 55593.05 88888.00 2007-04-23 02:35:10.000 113 12399.73 107.67 55593.00 88888.00 2007-04-23 02:35:10.125 113 12399.70 107.70 55593.03 88888.00 2007-04-23 02:35:10.250 113 12399.73 107.70 55592.97 88888.00 2007-04-23 02:35:10.375 113 12399.88 107.75 55592.97 88888.00 2007-04-23 02:35:10.500 113 12400.00 107.80 55592.97 88888.00 2007-04-23 02:35:10.625 113 12400.00 107.78 55592.95 88888.00 2007-04-23 02:35:10.750 113 12400.00 107.75 55592.93 88888.00 2007-04-23 02:35:10.875 113 12400.12 107.78 55592.93 88888.00 2007-04-23 02:35:11.000 113 12400.15 107.78 55592.88 88888.00 2007-04-23 02:35:11.125 113 12400.17 107.83 55592.90 88888.00 2007-04-23 02:35:11.250 113 12400.17 107.85 55592.90 88888.00 2007-04-23 02:35:11.375 113 12400.30 107.88 55592.88 88888.00 2007-04-23 02:35:11.500 113 12400.40 107.90 55592.88 88888.00 2007-04-23 02:35:11.625 113 12400.35 107.95 55592.88 88888.00 2007-04-23 02:35:11.750 113 12400.30 107.97 55592.88 88888.00 2007-04-23 02:35:11.875 113 12400.38 108.05 55592.90 88888.00 2007-04-23 02:35:12.000 113 12400.45 108.08 55592.88 88888.00 2007-04-23 02:35:12.125 113 12400.50 108.08 55592.85 88888.00 2007-04-23 02:35:12.250 113 12400.52 108.15 55592.85 88888.00 2007-04-23 02:35:12.375 113 12400.52 108.22 55592.85 88888.00 2007-04-23 02:35:12.500 113 12400.50 108.33 55592.85 88888.00 2007-04-23 02:35:12.625 113 12400.50 108.42 55592.85 88888.00 2007-04-23 02:35:12.750 113 12400.52 108.42 55592.85 88888.00 2007-04-23 02:35:12.875 113 12400.58 108.47 55592.82 88888.00 2007-04-23 02:35:13.000 113 12400.50 108.53 55592.82 88888.00 2007-04-23 02:35:13.125 113 12400.45 108.55 55592.82 88888.00 2007-04-23 02:35:13.250 113 12400.45 108.62 55592.80 88888.00 2007-04-23 02:35:13.375 113 12400.50 108.65 55592.78 88888.00 2007-04-23 02:35:13.500 113 12400.62 108.67 55592.78 88888.00 2007-04-23 02:35:13.625 113 12400.70 108.67 55592.78 88888.00 2007-04-23 02:35:13.750 113 12400.70 108.67 55592.72 88888.00 2007-04-23 02:35:13.875 113 12400.65 108.62 55592.72 88888.00 2007-04-23 02:35:14.000 113 12400.75 108.65 55592.70 88888.00 2007-04-23 02:35:14.125 113 12400.90 108.67 55592.72 88888.00 2007-04-23 02:35:14.250 113 12400.83 108.58 55592.70 88888.00 2007-04-23 02:35:14.375 113 12400.88 108.58 55592.72 88888.00 2007-04-23 02:35:14.500 113 12400.98 108.70 55592.75 88888.00 2007-04-23 02:35:14.625 113 12401.05 108.67 55592.75 88888.00 2007-04-23 02:35:14.750 113 12401.10 108.60 55592.72 88888.00 2007-04-23 02:35:14.875 113 12401.12 108.65 55592.72 88888.00 2007-04-23 02:35:15.000 113 12401.17 108.67 55592.72 88888.00 2007-04-23 02:35:15.125 113 12401.20 108.67 55592.72 88888.00 2007-04-23 02:35:15.250 113 12401.17 108.65 55592.70 88888.00 2007-04-23 02:35:15.375 113 12401.12 108.62 55592.65 88888.00 2007-04-23 02:35:15.500 113 12401.12 108.67 55592.62 88888.00 2007-04-23 02:35:15.625 113 12401.23 108.75 55592.62 88888.00 2007-04-23 02:35:15.750 113 12401.25 108.80 55592.62 88888.00 2007-04-23 02:35:15.875 113 12401.30 108.85 55592.62 88888.00 2007-04-23 02:35:16.000 113 12401.33 108.92 55592.60 88888.00 2007-04-23 02:35:16.125 113 12401.30 108.97 55592.62 88888.00 2007-04-23 02:35:16.250 113 12401.25 109.05 55592.62 88888.00 2007-04-23 02:35:16.375 113 12401.33 109.12 55592.65 88888.00 2007-04-23 02:35:16.500 113 12401.35 109.17 55592.65 88888.00 2007-04-23 02:35:16.625 113 12401.35 109.25 55592.62 88888.00 2007-04-23 02:35:16.750 113 12401.35 109.30 55592.62 88888.00 2007-04-23 02:35:16.875 113 12401.30 109.40 55592.62 88888.00 2007-04-23 02:35:17.000 113 12401.30 109.45 55592.62 88888.00 2007-04-23 02:35:17.125 113 12401.35 109.55 55592.62 88888.00 2007-04-23 02:35:17.250 113 12401.30 109.50 55592.55 88888.00 2007-04-23 02:35:17.375 113 12401.25 109.53 55592.57 88888.00 2007-04-23 02:35:17.500 113 12401.30 109.62 55592.60 88888.00 2007-04-23 02:35:17.625 113 12401.33 109.67 55592.55 88888.00 2007-04-23 02:35:17.750 113 12401.35 109.67 55592.57 88888.00 2007-04-23 02:35:17.875 113 12401.42 109.70 55592.60 88888.00 2007-04-23 02:35:18.000 113 12401.45 109.62 55592.53 88888.00 2007-04-23 02:35:18.125 113 12401.42 109.55 55592.55 88888.00 2007-04-23 02:35:18.250 113 12401.45 109.53 55592.50 88888.00 2007-04-23 02:35:18.375 113 12401.52 109.50 55592.55 88888.00 2007-04-23 02:35:18.500 113 12401.65 109.47 55592.55 88888.00 2007-04-23 02:35:18.625 113 12401.70 109.42 55592.55 88888.00 2007-04-23 02:35:18.750 113 12401.73 109.42 55592.53 88888.00 2007-04-23 02:35:18.875 113 12401.90 109.42 55592.50 88888.00 2007-04-23 02:35:19.000 113 12402.02 109.38 55592.45 88888.00 2007-04-23 02:35:19.125 113 12402.08 109.42 55592.50 88888.00 2007-04-23 02:35:19.250 113 12402.08 109.38 55592.53 88888.00 2007-04-23 02:35:19.375 113 12402.08 109.38 55592.53 88888.00 2007-04-23 02:35:19.500 113 12402.15 109.40 55592.53 88888.00 2007-04-23 02:35:19.625 113 12402.10 109.38 55592.50 88888.00 2007-04-23 02:35:19.750 113 12402.15 109.45 55592.50 88888.00 2007-04-23 02:35:19.875 113 12402.12 109.40 55592.50 88888.00 2007-04-23 02:35:20.000 113 12402.08 109.45 55592.47 88888.00 2007-04-23 02:35:20.125 113 12402.12 109.58 55592.53 88888.00 2007-04-23 02:35:20.250 113 12402.12 109.60 55592.50 88888.00 2007-04-23 02:35:20.375 113 12402.10 109.65 55592.53 88888.00 2007-04-23 02:35:20.500 113 12402.05 109.70 55592.57 88888.00 2007-04-23 02:35:20.625 113 12401.95 109.67 55592.57 88888.00 2007-04-23 02:35:20.750 113 12401.95 109.75 55592.57 88888.00 2007-04-23 02:35:20.875 113 12401.98 109.80 55592.57 88888.00 2007-04-23 02:35:21.000 113 12402.02 109.85 55592.57 88888.00 2007-04-23 02:35:21.125 113 12402.08 109.85 55592.57 88888.00 2007-04-23 02:35:21.250 113 12402.05 109.90 55592.60 88888.00 2007-04-23 02:35:21.375 113 12402.05 109.95 55592.60 88888.00 2007-04-23 02:35:21.500 113 12402.05 109.95 55592.57 88888.00 2007-04-23 02:35:21.625 113 12402.00 109.90 55592.57 88888.00 2007-04-23 02:35:21.750 113 12402.02 109.88 55592.57 88888.00 2007-04-23 02:35:21.875 113 12402.08 109.92 55592.62 88888.00 2007-04-23 02:35:22.000 113 12402.10 109.97 55592.65 88888.00 2007-04-23 02:35:22.125 113 12402.10 109.95 55592.60 88888.00 2007-04-23 02:35:22.250 113 12402.10 109.92 55592.55 88888.00 2007-04-23 02:35:22.375 113 12402.20 109.97 55592.57 88888.00 2007-04-23 02:35:22.500 113 12402.33 110.00 55592.60 88888.00 2007-04-23 02:35:22.625 113 12402.42 110.08 55592.62 88888.00 2007-04-23 02:35:22.750 113 12402.38 110.08 55592.60 88888.00 2007-04-23 02:35:22.875 113 12402.45 110.12 55592.62 88888.00 2007-04-23 02:35:23.000 113 12402.48 110.17 55592.62 88888.00 2007-04-23 02:35:23.125 113 12402.45 110.22 55592.62 88888.00 2007-04-23 02:35:23.250 113 12402.38 110.30 55592.62 88888.00 2007-04-23 02:35:23.375 113 12402.42 110.40 55592.60 88888.00 2007-04-23 02:35:23.500 113 12402.38 110.45 55592.60 88888.00 2007-04-23 02:35:23.625 113 12402.35 110.55 55592.62 88888.00 2007-04-23 02:35:23.750 113 12402.35 110.60 55592.60 88888.00 2007-04-23 02:35:23.875 113 12402.30 110.62 55592.60 88888.00 2007-04-23 02:35:24.000 113 12402.33 110.67 55592.60 88888.00 2007-04-23 02:35:24.125 113 12402.38 110.72 55592.57 88888.00 2007-04-23 02:35:24.250 113 12402.35 110.78 55592.60 88888.00 2007-04-23 02:35:24.375 113 12402.30 110.83 55592.60 88888.00 2007-04-23 02:35:24.500 113 12402.23 110.88 55592.62 88888.00 2007-04-23 02:35:24.625 113 12402.17 110.88 55592.60 88888.00 2007-04-23 02:35:24.750 113 12402.17 110.95 55592.55 88888.00 2007-04-23 02:35:24.875 113 12402.23 110.92 55592.55 88888.00 2007-04-23 02:35:25.000 113 12402.30 110.88 55592.55 88888.00 2007-04-23 02:35:25.125 113 12402.33 110.90 55592.60 88888.00 2007-04-23 02:35:25.250 113 12402.38 110.92 55592.62 88888.00 2007-04-23 02:35:25.375 113 12402.42 110.92 55592.60 88888.00 2007-04-23 02:35:25.500 113 12402.50 110.90 55592.57 88888.00 2007-04-23 02:35:25.625 113 12402.60 110.88 55592.57 88888.00 2007-04-23 02:35:25.750 113 12402.77 110.90 55592.53 88888.00 2007-04-23 02:35:25.875 113 12402.80 110.85 55592.53 88888.00 2007-04-23 02:35:26.000 113 12402.88 110.85 55592.53 88888.00 2007-04-23 02:35:26.125 113 12403.00 110.90 55592.57 88888.00 2007-04-23 02:35:26.250 113 12402.95 110.95 55592.57 88888.00 2007-04-23 02:35:26.375 113 12402.95 110.92 55592.55 88888.00 2007-04-23 02:35:26.500 113 12402.95 110.97 55592.57 88888.00 2007-04-23 02:35:26.625 113 12403.02 111.05 55592.62 88888.00 2007-04-23 02:35:26.750 113 12403.02 111.10 55592.62 88888.00 2007-04-23 02:35:26.875 113 12403.08 111.15 55592.62 88888.00 2007-04-23 02:35:27.000 113 12402.98 111.12 55592.60 88888.00 2007-04-23 02:35:27.125 113 12402.88 111.20 55592.57 88888.00 2007-04-23 02:35:27.250 113 12402.85 111.33 55592.60 88888.00 2007-04-23 02:35:27.375 113 12402.85 111.33 55592.62 88888.00 2007-04-23 02:35:27.500 113 12402.85 111.22 55592.62 88888.00 2007-04-23 02:35:27.625 113 12402.90 111.33 55592.68 88888.00 2007-04-23 02:35:27.750 113 12402.95 111.42 55592.70 88888.00 2007-04-23 02:35:27.875 113 12402.98 111.38 55592.65 88888.00 2007-04-23 02:35:28.000 113 12402.92 111.35 55592.62 88888.00 2007-04-23 02:35:28.125 113 12402.95 111.40 55592.68 88888.00 2007-04-23 02:35:28.250 113 12403.02 111.50 55592.70 88888.00 2007-04-23 02:35:28.375 113 12403.08 111.55 55592.68 88888.00 2007-04-23 02:35:28.500 113 12403.15 111.60 55592.75 88888.00 2007-04-23 02:35:28.625 113 12403.15 111.60 55592.75 88888.00 2007-04-23 02:35:28.750 113 12403.25 111.70 55592.75 88888.00 2007-04-23 02:35:28.875 113 12403.30 111.72 55592.70 88888.00 2007-04-23 02:35:29.000 113 12403.42 111.80 55592.70 88888.00 2007-04-23 02:35:29.125 113 12403.45 111.83 55592.70 88888.00 2007-04-23 02:35:29.250 113 12403.38 111.90 55592.72 88888.00 2007-04-23 02:35:29.375 113 12403.40 111.97 55592.72 88888.00 2007-04-23 02:35:29.500 113 12403.40 112.05 55592.75 88888.00 2007-04-23 02:35:29.625 113 12403.45 112.08 55592.75 88888.00 2007-04-23 02:35:29.750 113 12403.45 112.12 55592.75 88888.00 2007-04-23 02:35:29.875 113 12403.38 112.17 55592.75 88888.00 2007-04-23 02:35:30.000 113 12403.40 112.17 55592.72 88888.00 2007-04-23 02:35:30.125 113 12403.42 112.17 55592.72 88888.00 2007-04-23 02:35:30.250 113 12403.40 112.17 55592.75 88888.00 2007-04-23 02:35:30.375 113 12403.45 112.22 55592.75 88888.00 2007-04-23 02:35:30.500 113 12403.40 112.25 55592.72 88888.00 2007-04-23 02:35:30.625 113 12403.40 112.20 55592.70 88888.00 2007-04-23 02:35:30.750 113 12403.45 112.17 55592.70 88888.00 2007-04-23 02:35:30.875 113 12403.58 112.25 55592.72 88888.00 2007-04-23 02:35:31.000 113 12403.65 112.33 55592.70 88888.00 2007-04-23 02:35:31.125 113 12403.67 112.40 55592.75 88888.00 2007-04-23 02:35:31.250 113 12403.67 112.38 55592.75 88888.00 2007-04-23 02:35:31.375 113 12403.70 112.45 55592.78 88888.00 2007-04-23 02:35:31.500 113 12403.67 112.45 55592.75 88888.00 2007-04-23 02:35:31.625 113 12403.77 112.55 55592.75 88888.00 2007-04-23 02:35:31.750 113 12403.88 112.58 55592.78 88888.00 2007-04-23 02:35:31.875 113 12403.85 112.62 55592.78 88888.00 2007-04-23 02:35:32.000 113 12403.80 112.65 55592.78 88888.00 2007-04-23 02:35:32.125 113 12403.77 112.72 55592.80 88888.00 2007-04-23 02:35:32.250 113 12403.80 112.78 55592.80 88888.00 2007-04-23 02:35:32.375 113 12403.80 112.80 55592.82 88888.00 2007-04-23 02:35:32.500 113 12403.67 112.80 55592.80 88888.00 2007-04-23 02:35:32.625 113 12403.60 112.78 55592.78 88888.00 2007-04-23 02:35:32.750 113 12403.60 112.80 55592.80 88888.00 2007-04-23 02:35:32.875 113 12403.67 112.80 55592.82 88888.00 2007-04-23 02:35:33.000 113 12403.75 112.83 55592.82 88888.00 2007-04-23 02:35:33.125 113 12403.88 112.85 55592.88 88888.00 2007-04-23 02:35:33.250 113 12403.83 112.78 55592.85 88888.00 2007-04-23 02:35:33.375 113 12403.85 112.75 55592.88 88888.00 2007-04-23 02:35:33.500 113 12403.88 112.80 55592.88 88888.00 2007-04-23 02:35:33.625 113 12403.85 112.80 55592.88 88888.00 2007-04-23 02:35:33.750 113 12403.80 112.78 55592.88 88888.00 2007-04-23 02:35:33.875 113 12403.92 112.83 55592.88 88888.00 2007-04-23 02:35:34.000 113 12403.95 112.90 55592.90 88888.00 2007-04-23 02:35:34.125 113 12403.95 112.88 55592.93 88888.00 2007-04-23 02:35:34.250 113 12403.95 112.88 55592.95 88888.00 2007-04-23 02:35:34.375 113 12404.00 112.90 55592.95 88888.00 2007-04-23 02:35:34.500 113 12404.05 112.95 55592.97 88888.00 2007-04-23 02:35:34.625 113 12404.05 112.97 55592.97 88888.00 2007-04-23 02:35:34.750 113 12404.15 113.08 55593.00 88888.00 2007-04-23 02:35:34.875 113 12404.17 113.05 55593.03 88888.00 2007-04-23 02:35:35.000 113 12404.12 113.05 55592.97 88888.00 2007-04-23 02:35:35.125 113 12404.10 113.08 55593.00 88888.00 2007-04-23 02:35:35.250 113 12404.17 113.15 55593.00 88888.00 2007-04-23 02:35:35.375 113 12404.20 113.17 55593.03 88888.00 2007-04-23 02:35:35.500 113 12404.15 113.20 55593.00 88888.00 2007-04-23 02:35:35.625 113 12404.15 113.25 55593.03 88888.00 2007-04-23 02:35:35.750 113 12404.17 113.28 55593.05 88888.00 2007-04-23 02:35:35.875 113 12404.17 113.45 55593.07 88888.00 2007-04-23 02:35:36.000 113 12404.12 113.50 55593.03 88888.00 2007-04-23 02:35:36.125 113 12404.12 113.53 55593.05 88888.00 2007-04-23 02:35:36.250 113 12404.12 113.58 55593.07 88888.00 2007-04-23 02:35:36.375 113 12404.08 113.60 55593.07 88888.00 2007-04-23 02:35:36.500 113 12404.00 113.60 55593.03 88888.00 2007-04-23 02:35:36.625 113 12404.05 113.65 55593.07 88888.00 2007-04-23 02:35:36.750 113 12404.10 113.70 55593.12 88888.00 2007-04-23 02:35:36.875 113 12404.05 113.75 55593.15 88888.00 2007-04-23 02:35:37.000 113 12404.12 113.83 55593.12 88888.00 2007-04-23 02:35:37.125 113 12404.10 113.90 55593.12 88888.00 2007-04-23 02:35:37.250 113 12404.05 113.92 55593.12 88888.00 2007-04-23 02:35:37.375 113 12404.10 113.92 55593.12 88888.00 2007-04-23 02:35:37.500 113 12404.15 113.95 55593.15 88888.00 2007-04-23 02:35:37.625 113 12404.20 113.97 55593.18 88888.00 2007-04-23 02:35:37.750 113 12404.20 114.03 55593.18 88888.00 2007-04-23 02:35:37.875 113 12404.17 114.05 55593.20 88888.00 2007-04-23 02:35:38.000 113 12404.23 114.10 55593.18 88888.00 2007-04-23 02:35:38.125 113 12404.23 114.15 55593.15 88888.00 2007-04-23 02:35:38.250 113 12404.15 114.17 55593.18 88888.00 2007-04-23 02:35:38.375 113 12404.15 114.25 55593.18 88888.00 2007-04-23 02:35:38.500 113 12404.15 114.33 55593.20 88888.00 2007-04-23 02:35:38.625 113 12404.20 114.40 55593.22 88888.00 2007-04-23 02:35:38.750 113 12404.20 114.40 55593.20 88888.00 2007-04-23 02:35:38.875 113 12404.17 114.40 55593.25 88888.00 2007-04-23 02:35:39.000 113 12404.23 114.45 55593.28 88888.00 2007-04-23 02:35:39.125 113 12404.20 114.47 55593.28 88888.00 2007-04-23 02:35:39.250 113 12404.12 114.45 55593.25 88888.00 2007-04-23 02:35:39.375 113 12404.10 114.42 55593.28 88888.00 2007-04-23 02:35:39.500 113 12404.08 114.50 55593.28 88888.00 2007-04-23 02:35:39.625 113 12404.05 114.55 55593.30 88888.00 2007-04-23 02:35:39.750 113 12404.15 114.60 55593.32 88888.00 2007-04-23 02:35:39.875 113 12404.15 114.60 55593.35 88888.00 2007-04-23 02:35:40.000 113 12404.17 114.58 55593.35 88888.00 2007-04-23 02:35:40.125 113 12404.20 114.62 55593.35 88888.00 2007-04-23 02:35:40.250 113 12404.25 114.67 55593.38 88888.00 2007-04-23 02:35:40.375 113 12404.38 114.67 55593.38 88888.00 2007-04-23 02:35:40.500 113 12404.38 114.70 55593.38 88888.00 2007-04-23 02:35:40.625 113 12404.40 114.67 55593.38 88888.00 2007-04-23 02:35:40.750 113 12404.40 114.67 55593.38 88888.00 2007-04-23 02:35:40.875 113 12404.50 114.75 55593.38 88888.00 2007-04-23 02:35:41.000 113 12404.55 114.85 55593.43 88888.00 2007-04-23 02:35:41.125 113 12404.50 114.78 55593.38 88888.00 2007-04-23 02:35:41.250 113 12404.50 114.78 55593.35 88888.00 2007-04-23 02:35:41.375 113 12404.58 114.85 55593.38 88888.00 2007-04-23 02:35:41.500 113 12404.60 114.92 55593.43 88888.00 2007-04-23 02:35:41.625 113 12404.65 114.97 55593.40 88888.00 2007-04-23 02:35:41.750 113 12404.73 115.08 55593.43 88888.00 2007-04-23 02:35:41.875 113 12404.77 115.12 55593.43 88888.00 2007-04-23 02:35:42.000 113 12404.77 115.08 55593.40 88888.00 2007-04-23 02:35:42.125 113 12404.67 115.10 55593.40 88888.00 2007-04-23 02:35:42.250 113 12404.58 115.17 55593.43 88888.00 2007-04-23 02:35:42.375 113 12404.65 115.25 55593.45 88888.00 2007-04-23 02:35:42.500 113 12404.67 115.33 55593.47 88888.00 2007-04-23 02:35:42.625 113 12404.73 115.40 55593.47 88888.00 2007-04-23 02:35:42.750 113 12404.80 115.42 55593.45 88888.00 2007-04-23 02:35:42.875 113 12404.85 115.47 55593.47 88888.00 2007-04-23 02:35:43.000 113 12404.85 115.53 55593.47 88888.00 2007-04-23 02:35:43.125 113 12404.88 115.53 55593.50 88888.00 2007-04-23 02:35:43.250 113 12404.85 115.55 55593.50 88888.00 2007-04-23 02:35:43.375 113 12404.85 115.55 55593.45 88888.00 2007-04-23 02:35:43.500 113 12404.90 115.55 55593.45 88888.00 2007-04-23 02:35:43.625 113 12404.95 115.60 55593.47 88888.00 2007-04-23 02:35:43.750 113 12405.05 115.60 55593.53 88888.00 2007-04-23 02:35:43.875 113 12405.02 115.58 55593.50 88888.00 2007-04-23 02:35:44.000 113 12405.05 115.60 55593.53 88888.00 2007-04-23 02:35:44.125 113 12405.15 115.65 55593.53 88888.00 2007-04-23 02:35:44.250 113 12405.17 115.62 55593.50 88888.00 2007-04-23 02:35:44.375 113 12405.12 115.62 55593.53 88888.00 2007-04-23 02:35:44.500 113 12405.20 115.65 55593.55 88888.00 2007-04-23 02:35:44.625 113 12405.23 115.72 55593.55 88888.00 2007-04-23 02:35:44.750 113 12405.30 115.75 55593.55 88888.00 2007-04-23 02:35:44.875 113 12405.40 115.80 55593.57 88888.00 2007-04-23 02:35:45.000 113 12405.38 115.83 55593.60 88888.00 2007-04-23 02:35:45.125 113 12405.38 115.85 55593.60 88888.00 2007-04-23 02:35:45.250 113 12405.35 115.85 55593.57 88888.00 2007-04-23 02:35:45.375 113 12405.38 115.90 55593.57 88888.00 2007-04-23 02:35:45.500 113 12405.40 115.92 55593.57 88888.00 2007-04-23 02:35:45.625 113 12405.40 115.90 55593.60 88888.00 2007-04-23 02:35:45.750 113 12405.40 115.95 55593.60 88888.00 2007-04-23 02:35:45.875 113 12405.48 116.03 55593.65 88888.00 2007-04-23 02:35:46.000 113 12405.40 116.03 55593.62 88888.00 2007-04-23 02:35:46.125 113 12405.40 116.05 55593.62 88888.00 2007-04-23 02:35:46.250 113 12405.42 116.12 55593.65 88888.00 2007-04-23 02:35:46.375 113 12405.45 116.17 55593.65 88888.00 2007-04-23 02:35:46.500 113 12405.48 116.20 55593.68 88888.00 2007-04-23 02:35:46.625 113 12405.52 116.17 55593.65 88888.00 2007-04-23 02:35:46.750 113 12405.50 116.17 55593.62 88888.00 2007-04-23 02:35:46.875 113 12405.60 116.25 55593.65 88888.00 2007-04-23 02:35:47.000 113 12405.62 116.25 55593.65 88888.00 2007-04-23 02:35:47.125 113 12405.70 116.30 55593.68 88888.00 2007-04-23 02:35:47.250 113 12405.70 116.33 55593.70 88888.00 2007-04-23 02:35:47.375 113 12405.77 116.33 55593.70 88888.00 2007-04-23 02:35:47.500 113 12405.80 116.35 55593.70 88888.00 2007-04-23 02:35:47.625 113 12405.88 116.33 55593.70 88888.00 2007-04-23 02:35:47.750 113 12405.77 116.33 55593.68 88888.00 2007-04-23 02:35:47.875 113 12405.85 116.42 55593.70 88888.00 2007-04-23 02:35:48.000 113 12406.02 116.47 55593.70 88888.00 2007-04-23 02:35:48.125 113 12406.12 116.42 55593.70 88888.00 2007-04-23 02:35:48.250 113 12406.10 116.40 55593.70 88888.00 2007-04-23 02:35:48.375 113 12406.17 116.50 55593.75 88888.00 2007-04-23 02:35:48.500 113 12406.23 116.47 55593.72 88888.00 2007-04-23 02:35:48.625 113 12406.25 116.47 55593.75 88888.00 2007-04-23 02:35:48.750 113 12406.17 116.53 55593.75 88888.00 2007-04-23 02:35:48.875 113 12406.25 116.55 55593.78 88888.00 2007-04-23 02:35:49.000 113 12406.35 116.62 55593.78 88888.00 2007-04-23 02:35:49.125 113 12406.42 116.62 55593.80 88888.00 2007-04-23 02:35:49.250 113 12406.40 116.62 55593.80 88888.00 2007-04-23 02:35:49.375 113 12406.42 116.65 55593.80 88888.00 2007-04-23 02:35:49.500 113 12406.48 116.72 55593.82 88888.00 2007-04-23 02:35:49.625 113 12406.45 116.75 55593.80 88888.00 2007-04-23 02:35:49.750 113 12406.40 116.80 55593.80 88888.00 2007-04-23 02:35:49.875 113 12406.38 116.85 55593.82 88888.00 2007-04-23 02:35:50.000 113 12406.40 116.85 55593.82 88888.00 2007-04-23 02:35:50.125 113 12406.50 116.97 55593.90 88888.00 2007-04-23 02:35:50.250 113 12406.45 116.97 55593.88 88888.00 2007-04-23 02:35:50.375 113 12406.48 116.97 55593.85 88888.00 2007-04-23 02:35:50.500 113 12406.55 117.05 55593.90 88888.00 2007-04-23 02:35:50.625 113 12406.58 117.10 55593.88 88888.00 2007-04-23 02:35:50.750 113 12406.58 117.08 55593.85 88888.00 2007-04-23 02:35:50.875 113 12406.52 117.10 55593.82 88888.00 2007-04-23 02:35:51.000 113 12406.58 117.12 55593.85 88888.00 2007-04-23 02:35:51.125 113 12406.62 117.12 55593.88 88888.00 2007-04-23 02:35:51.250 113 12406.65 117.15 55593.90 88888.00 2007-04-23 02:35:51.375 113 12406.75 117.10 55593.88 88888.00 2007-04-23 02:35:51.500 113 12406.75 117.12 55593.88 88888.00 2007-04-23 02:35:51.625 113 12406.83 117.17 55593.93 88888.00 2007-04-23 02:35:51.750 113 12406.92 117.17 55593.93 88888.00 2007-04-23 02:35:51.875 113 12406.98 117.25 55593.90 88888.00 2007-04-23 02:35:52.000 113 12406.98 117.22 55593.88 88888.00 2007-04-23 02:35:52.125 113 12406.92 117.17 55593.90 88888.00 2007-04-23 02:35:52.250 113 12407.02 117.22 55593.93 88888.00 2007-04-23 02:35:52.375 113 12407.10 117.28 55593.90 88888.00 2007-04-23 02:35:52.500 113 12407.12 117.25 55593.93 88888.00 2007-04-23 02:35:52.625 113 12407.23 117.30 55593.97 88888.00 2007-04-23 02:35:52.750 113 12407.23 117.28 55594.00 88888.00 2007-04-23 02:35:52.875 113 12407.17 117.25 55594.00 88888.00 2007-04-23 02:35:53.000 113 12407.17 117.20 55593.95 88888.00 2007-04-23 02:35:53.125 113 12407.27 117.25 55593.95 88888.00 2007-04-23 02:35:53.250 113 12407.25 117.22 55593.95 88888.00 2007-04-23 02:35:53.375 113 12407.30 117.20 55593.95 88888.00 2007-04-23 02:35:53.500 113 12407.33 117.30 55593.97 88888.00 2007-04-23 02:35:53.625 113 12407.35 117.33 55593.97 88888.00 2007-04-23 02:35:53.750 113 12407.33 117.35 55593.97 88888.00 2007-04-23 02:35:53.875 113 12407.45 117.42 55594.05 88888.00 2007-04-23 02:35:54.000 113 12407.58 117.53 55594.07 88888.00 2007-04-23 02:35:54.125 113 12407.55 117.50 55594.03 88888.00 2007-04-23 02:35:54.250 113 12407.50 117.53 55594.03 88888.00 2007-04-23 02:35:54.375 113 12407.62 117.58 55594.05 88888.00 2007-04-23 02:35:54.500 113 12407.67 117.60 55594.07 88888.00 2007-04-23 02:35:54.625 113 12407.55 117.60 55594.05 88888.00 2007-04-23 02:35:54.750 113 12407.52 117.60 55594.03 88888.00 2007-04-23 02:35:54.875 113 12407.55 117.65 55594.05 88888.00 2007-04-23 02:35:55.000 113 12407.60 117.70 55594.07 88888.00 2007-04-23 02:35:55.125 113 12407.65 117.72 55594.10 88888.00 2007-04-23 02:35:55.250 113 12407.70 117.75 55594.12 88888.00 2007-04-23 02:35:55.375 113 12407.73 117.72 55594.07 88888.00 2007-04-23 02:35:55.500 113 12407.73 117.72 55594.07 88888.00 2007-04-23 02:35:55.625 113 12407.88 117.80 55594.12 88888.00 2007-04-23 02:35:55.750 113 12407.95 117.85 55594.12 88888.00 2007-04-23 02:35:55.875 113 12407.95 117.80 55594.12 88888.00 2007-04-23 02:35:56.000 113 12407.92 117.80 55594.10 88888.00 2007-04-23 02:35:56.125 113 12407.92 117.83 55594.12 88888.00 2007-04-23 02:35:56.250 113 12407.90 117.90 55594.15 88888.00 2007-04-23 02:35:56.375 113 12408.02 117.95 55594.18 88888.00 2007-04-23 02:35:56.500 113 12408.08 117.95 55594.20 88888.00 2007-04-23 02:35:56.625 113 12408.12 117.92 55594.22 88888.00 2007-04-23 02:35:56.750 113 12408.12 117.88 55594.15 88888.00 2007-04-23 02:35:56.875 113 12408.20 117.88 55594.15 88888.00 2007-04-23 02:35:57.000 113 12408.30 117.95 55594.15 88888.00 2007-04-23 02:35:57.125 113 12408.30 117.97 55594.18 88888.00 2007-04-23 02:35:57.250 113 12408.30 117.92 55594.20 88888.00 2007-04-23 02:35:57.375 113 12408.38 118.03 55594.22 88888.00 2007-04-23 02:35:57.500 113 12408.45 118.08 55594.22 88888.00 2007-04-23 02:35:57.625 113 12408.50 118.05 55594.22 88888.00 2007-04-23 02:35:57.750 113 12408.48 118.00 55594.25 88888.00 2007-04-23 02:35:57.875 113 12408.52 118.03 55594.25 88888.00 2007-04-23 02:35:58.000 113 12408.50 118.08 55594.22 88888.00 2007-04-23 02:35:58.125 113 12408.52 118.10 55594.22 88888.00 2007-04-23 02:35:58.250 113 12408.58 118.12 55594.28 88888.00 2007-04-23 02:35:58.375 113 12408.62 118.12 55594.22 88888.00 2007-04-23 02:35:58.500 113 12408.60 118.05 55594.20 88888.00 2007-04-23 02:35:58.625 113 12408.67 118.12 55594.28 88888.00 2007-04-23 02:35:58.750 113 12408.77 118.17 55594.28 88888.00 2007-04-23 02:35:58.875 113 12408.77 118.15 55594.25 88888.00 2007-04-23 02:35:59.000 113 12408.77 118.15 55594.28 88888.00 2007-04-23 02:35:59.125 113 12408.85 118.15 55594.32 88888.00 2007-04-23 02:35:59.250 113 12408.85 118.08 55594.32 88888.00 2007-04-23 02:35:59.375 113 12408.85 118.10 55594.32 88888.00 2007-04-23 02:35:59.500 113 12408.95 118.12 55594.32 88888.00 2007-04-23 02:35:59.625 113 12408.95 118.08 55594.32 88888.00 2007-04-23 02:35:59.750 113 12408.95 118.08 55594.30 88888.00 2007-04-23 02:35:59.875 113 12409.10 118.08 55594.35 88888.00 2007-04-23 02:36:00.000 113 12409.15 118.08 55594.35 88888.00 2007-04-23 02:36:00.125 113 12409.20 118.05 55594.35 88888.00 2007-04-23 02:36:00.250 113 12409.20 118.05 55594.35 88888.00 2007-04-23 02:36:00.375 113 12409.23 118.05 55594.35 88888.00 2007-04-23 02:36:00.500 113 12409.48 118.10 55594.38 88888.00 2007-04-23 02:36:00.625 113 12409.60 118.12 55594.40 88888.00 2007-04-23 02:36:00.750 113 12409.58 118.12 55594.40 88888.00 2007-04-23 02:36:00.875 113 12409.58 118.15 55594.40 88888.00 2007-04-23 02:36:01.000 113 12409.55 118.20 55594.40 88888.00 2007-04-23 02:36:01.125 113 12409.60 118.30 55594.40 88888.00 2007-04-23 02:36:01.250 113 12409.65 118.33 55594.45 88888.00 2007-04-23 02:36:01.375 113 12409.73 118.40 55594.43 88888.00 2007-04-23 02:36:01.500 113 12409.80 118.40 55594.43 88888.00 2007-04-23 02:36:01.625 113 12409.90 118.45 55594.43 88888.00 2007-04-23 02:36:01.750 113 12410.00 118.50 55594.43 88888.00 2007-04-23 02:36:01.875 113 12409.98 118.58 55594.45 88888.00 2007-04-23 02:36:02.000 113 12409.92 118.58 55594.43 88888.00 2007-04-23 02:36:02.125 113 12409.95 118.58 55594.47 88888.00 2007-04-23 02:36:02.250 113 12410.00 118.53 55594.45 88888.00 2007-04-23 02:36:02.375 113 12410.05 118.53 55594.43 88888.00 2007-04-23 02:36:02.500 113 12410.10 118.62 55594.45 88888.00 2007-04-23 02:36:02.625 113 12410.17 118.65 55594.47 88888.00 2007-04-23 02:36:02.750 113 12410.20 118.62 55594.47 88888.00 2007-04-23 02:36:02.875 113 12410.25 118.58 55594.45 88888.00 2007-04-23 02:36:03.000 113 12410.30 118.53 55594.40 88888.00 2007-04-23 02:36:03.125 113 12410.35 118.50 55594.43 88888.00 2007-04-23 02:36:03.250 113 12410.38 118.53 55594.47 88888.00 2007-04-23 02:36:03.375 113 12410.40 118.53 55594.47 88888.00 2007-04-23 02:36:03.500 113 12410.45 118.53 55594.47 88888.00 2007-04-23 02:36:03.625 113 12410.52 118.53 55594.47 88888.00 2007-04-23 02:36:03.750 113 12410.52 118.50 55594.47 88888.00 2007-04-23 02:36:03.875 113 12410.52 118.47 55594.47 88888.00 2007-04-23 02:36:04.000 113 12410.55 118.45 55594.45 88888.00 2007-04-23 02:36:04.125 113 12410.58 118.47 55594.47 88888.00 2007-04-23 02:36:04.250 113 12410.60 118.53 55594.47 88888.00 2007-04-23 02:36:04.375 113 12410.65 118.53 55594.50 88888.00 2007-04-23 02:36:04.500 113 12410.67 118.55 55594.53 88888.00 2007-04-23 02:36:04.625 113 12410.67 118.55 55594.53 88888.00 2007-04-23 02:36:04.750 113 12410.70 118.62 55594.53 88888.00 2007-04-23 02:36:04.875 113 12410.83 118.72 55594.55 88888.00 2007-04-23 02:36:05.000 113 12410.95 118.72 55594.53 88888.00 2007-04-23 02:36:05.125 113 12410.98 118.75 55594.53 88888.00 2007-04-23 02:36:05.250 113 12410.95 118.83 55594.55 88888.00 2007-04-23 02:36:05.375 113 12410.95 118.85 55594.57 88888.00 2007-04-23 02:36:05.500 113 12411.00 118.85 55594.57 88888.00 2007-04-23 02:36:05.625 113 12411.12 118.85 55594.55 88888.00 2007-04-23 02:36:05.750 113 12411.20 118.90 55594.55 88888.00 2007-04-23 02:36:05.875 113 12411.20 118.97 55594.57 88888.00 2007-04-23 02:36:06.000 113 12411.17 118.92 55594.55 88888.00 2007-04-23 02:36:06.125 113 12411.23 118.90 55594.62 88888.00 2007-04-23 02:36:06.250 113 12411.33 118.92 55594.62 88888.00 2007-04-23 02:36:06.375 113 12411.38 118.97 55594.62 88888.00 2007-04-23 02:36:06.500 113 12411.35 118.95 55594.62 88888.00 2007-04-23 02:36:06.625 113 12411.38 118.95 55594.60 88888.00 2007-04-23 02:36:06.750 113 12411.40 118.92 55594.65 88888.00 2007-04-23 02:36:06.875 113 12411.50 118.90 55594.68 88888.00 2007-04-23 02:36:07.000 113 12411.67 118.90 55594.65 88888.00 2007-04-23 02:36:07.125 113 12411.67 118.90 55594.70 88888.00 2007-04-23 02:36:07.250 113 12411.67 118.80 55594.68 88888.00 2007-04-23 02:36:07.375 113 12411.77 118.83 55594.62 88888.00 2007-04-23 02:36:07.500 113 12411.77 118.88 55594.65 88888.00 2007-04-23 02:36:07.625 113 12411.83 118.85 55594.65 88888.00 2007-04-23 02:36:07.750 113 12411.95 118.85 55594.65 88888.00 2007-04-23 02:36:07.875 113 12411.98 118.85 55594.68 88888.00 2007-04-23 02:36:08.000 113 12412.00 118.83 55594.65 88888.00 2007-04-23 02:36:08.125 113 12412.02 118.85 55594.65 88888.00 2007-04-23 02:36:08.250 113 12412.08 118.88 55594.68 88888.00 2007-04-23 02:36:08.375 113 12412.17 118.85 55594.65 88888.00 2007-04-23 02:36:08.500 113 12412.27 118.83 55594.65 88888.00 2007-04-23 02:36:08.625 113 12412.33 118.83 55594.65 88888.00 2007-04-23 02:36:08.750 113 12412.35 118.85 55594.68 88888.00 2007-04-23 02:36:08.875 113 12412.40 118.90 55594.70 88888.00 2007-04-23 02:36:09.000 113 12412.48 118.90 55594.68 88888.00 2007-04-23 02:36:09.125 113 12412.52 118.92 55594.65 88888.00 2007-04-23 02:36:09.250 113 12412.58 118.90 55594.65 88888.00 2007-04-23 02:36:09.375 113 12412.73 118.90 55594.65 88888.00 2007-04-23 02:36:09.500 113 12412.73 118.92 55594.68 88888.00 2007-04-23 02:36:09.625 113 12412.67 118.92 55594.68 88888.00 2007-04-23 02:36:09.750 113 12412.75 118.92 55594.68 88888.00 2007-04-23 02:36:09.875 113 12412.90 118.97 55594.70 88888.00 2007-04-23 02:36:10.000 113 12412.92 119.00 55594.70 88888.00 2007-04-23 02:36:10.125 113 12413.00 119.00 55594.70 88888.00 2007-04-23 02:36:10.250 113 12413.08 118.97 55594.70 88888.00 2007-04-23 02:36:10.375 113 12413.10 119.00 55594.72 88888.00 2007-04-23 02:36:10.500 113 12413.08 119.03 55594.72 88888.00 2007-04-23 02:36:10.625 113 12413.10 119.00 55594.72 88888.00 2007-04-23 02:36:10.750 113 12413.20 118.97 55594.72 88888.00 2007-04-23 02:36:10.875 113 12413.30 119.05 55594.72 88888.00 2007-04-23 02:36:11.000 113 12413.38 119.08 55594.75 88888.00 2007-04-23 02:36:11.125 113 12413.42 119.10 55594.70 88888.00 2007-04-23 02:36:11.250 113 12413.48 119.12 55594.72 88888.00 2007-04-23 02:36:11.375 113 12413.58 119.15 55594.75 88888.00 2007-04-23 02:36:11.500 113 12413.58 119.15 55594.75 88888.00 2007-04-23 02:36:11.625 113 12413.55 119.22 55594.70 88888.00 2007-04-23 02:36:11.750 113 12413.62 119.33 55594.72 88888.00 2007-04-23 02:36:11.875 113 12413.75 119.40 55594.75 88888.00 2007-04-23 02:36:12.000 113 12413.83 119.47 55594.80 88888.00 2007-04-23 02:36:12.125 113 12413.92 119.55 55594.82 88888.00 2007-04-23 02:36:12.250 113 12413.95 119.55 55594.80 88888.00 2007-04-23 02:36:12.375 113 12413.92 119.60 55594.80 88888.00 2007-04-23 02:36:12.500 113 12414.00 119.65 55594.78 88888.00 2007-04-23 02:36:12.625 113 12414.05 119.62 55594.75 88888.00 2007-04-23 02:36:12.750 113 12414.05 119.65 55594.75 88888.00 2007-04-23 02:36:12.875 113 12414.17 119.72 55594.80 88888.00 2007-04-23 02:36:13.000 113 12414.23 119.67 55594.75 88888.00 2007-04-23 02:36:13.125 113 12414.30 119.70 55594.80 88888.00 2007-04-23 02:36:13.250 113 12414.33 119.65 55594.80 88888.00 2007-04-23 02:36:13.375 113 12414.45 119.70 55594.75 88888.00 2007-04-23 02:36:13.500 113 12414.55 119.72 55594.75 88888.00 2007-04-23 02:36:13.625 113 12414.58 119.72 55594.78 88888.00 2007-04-23 02:36:13.750 113 12414.58 119.72 55594.78 88888.00 2007-04-23 02:36:13.875 113 12414.58 119.72 55594.78 88888.00 2007-04-23 02:36:14.000 113 12414.62 119.70 55594.78 88888.00 2007-04-23 02:36:14.125 113 12414.75 119.72 55594.78 88888.00 2007-04-23 02:36:14.250 113 12414.77 119.75 55594.78 88888.00 2007-04-23 02:36:14.375 113 12414.83 119.80 55594.80 88888.00 2007-04-23 02:36:14.500 113 12414.92 119.85 55594.82 88888.00 2007-04-23 02:36:14.625 113 12414.92 119.78 55594.78 88888.00 2007-04-23 02:36:14.750 113 12414.92 119.72 55594.80 88888.00 2007-04-23 02:36:14.875 113 12414.98 119.80 55594.82 88888.00 2007-04-23 02:36:15.000 113 12415.12 119.88 55594.82 88888.00 2007-04-23 02:36:15.125 113 12415.20 119.92 55594.88 88888.00 2007-04-23 02:36:15.250 113 12415.17 119.85 55594.88 88888.00 2007-04-23 02:36:15.375 113 12415.12 119.80 55594.82 88888.00 2007-04-23 02:36:15.500 113 12415.10 119.83 55594.88 88888.00 2007-04-23 02:36:15.625 113 12415.23 119.90 55594.88 88888.00 2007-04-23 02:36:15.750 113 12415.27 119.90 55594.88 88888.00 2007-04-23 02:36:15.875 113 12415.23 119.88 55594.88 88888.00 2007-04-23 02:36:16.000 113 12415.25 119.95 55594.90 88888.00 2007-04-23 02:36:16.125 113 12415.33 120.00 55594.93 88888.00 2007-04-23 02:36:16.250 113 12415.40 120.03 55594.95 88888.00 2007-04-23 02:36:16.375 113 12415.50 120.00 55594.95 88888.00 2007-04-23 02:36:16.500 113 12415.50 119.90 55594.90 88888.00 2007-04-23 02:36:16.625 113 12415.50 119.90 55594.90 88888.00 2007-04-23 02:36:16.750 113 12415.60 120.00 55594.93 88888.00 2007-04-23 02:36:16.875 113 12415.62 120.08 55594.95 88888.00 2007-04-23 02:36:17.000 113 12415.73 120.03 55594.95 88888.00 2007-04-23 02:36:17.125 113 12415.77 119.97 55594.97 88888.00 2007-04-23 02:36:17.250 113 12415.83 120.03 55594.97 88888.00 2007-04-23 02:36:17.375 113 12415.85 120.03 55594.95 88888.00 2007-04-23 02:36:17.500 113 12415.80 120.05 55594.93 88888.00 2007-04-23 02:36:17.625 113 12415.83 120.12 55594.95 88888.00 2007-04-23 02:36:17.750 113 12415.90 120.15 55594.97 88888.00 2007-04-23 02:36:17.875 113 12416.00 120.20 55594.97 88888.00 2007-04-23 02:36:18.000 113 12416.05 120.28 55594.97 88888.00 2007-04-23 02:36:18.125 113 12416.05 120.38 55595.03 88888.00 2007-04-23 02:36:18.250 113 12416.02 120.33 55595.00 88888.00 2007-04-23 02:36:18.375 113 12416.08 120.38 55595.00 88888.00 2007-04-23 02:36:18.500 113 12416.10 120.45 55595.03 88888.00 2007-04-23 02:36:18.625 113 12416.08 120.50 55595.03 88888.00 2007-04-23 02:36:18.750 113 12416.12 120.50 55595.05 88888.00 2007-04-23 02:36:18.875 113 12416.20 120.47 55595.03 88888.00 2007-04-23 02:36:19.000 113 12416.33 120.50 55595.03 88888.00 2007-04-23 02:36:19.125 113 12416.42 120.50 55595.05 88888.00 2007-04-23 02:36:19.250 113 12416.42 120.47 55595.07 88888.00 2007-04-23 02:36:19.375 113 12416.48 120.50 55595.05 88888.00 2007-04-23 02:36:19.500 113 12416.50 120.50 55595.05 88888.00 2007-04-23 02:36:19.625 113 12416.52 120.53 55595.10 88888.00 2007-04-23 02:36:19.750 113 12416.62 120.53 55595.15 88888.00 2007-04-23 02:36:19.875 113 12416.77 120.58 55595.18 88888.00 2007-04-23 02:36:20.000 113 12416.83 120.60 55595.15 88888.00 2007-04-23 02:36:20.125 113 12416.85 120.55 55595.12 88888.00 2007-04-23 02:36:20.250 113 12416.88 120.50 55595.10 88888.00 2007-04-23 02:36:20.375 113 12416.85 120.50 55595.07 88888.00 2007-04-23 02:36:20.500 113 12416.83 120.53 55595.10 88888.00 2007-04-23 02:36:20.625 113 12416.88 120.58 55595.10 88888.00 2007-04-23 02:36:20.750 113 12417.00 120.62 55595.12 88888.00 2007-04-23 02:36:20.875 113 12417.08 120.70 55595.18 88888.00 2007-04-23 02:36:21.000 113 12417.10 120.72 55595.15 88888.00 2007-04-23 02:36:21.125 113 12417.08 120.75 55595.15 88888.00 2007-04-23 02:36:21.250 113 12417.08 120.75 55595.20 88888.00 2007-04-23 02:36:21.375 113 12417.20 120.80 55595.20 88888.00 2007-04-23 02:36:21.500 113 12417.23 120.83 55595.20 88888.00 2007-04-23 02:36:21.625 113 12417.20 120.80 55595.15 88888.00 2007-04-23 02:36:21.750 113 12417.27 120.83 55595.20 88888.00 2007-04-23 02:36:21.875 113 12417.40 120.95 55595.20 88888.00 2007-04-23 02:36:22.000 113 12417.48 120.97 55595.22 88888.00 2007-04-23 02:36:22.125 113 12417.55 121.00 55595.25 88888.00 2007-04-23 02:36:22.250 113 12417.60 121.05 55595.25 88888.00 2007-04-23 02:36:22.375 113 12417.65 121.10 55595.28 88888.00 2007-04-23 02:36:22.500 113 12417.62 121.12 55595.25 88888.00 2007-04-23 02:36:22.625 113 12417.65 121.15 55595.28 88888.00 2007-04-23 02:36:22.750 113 12417.75 121.17 55595.28 88888.00 2007-04-23 02:36:22.875 113 12417.83 121.20 55595.30 88888.00 2007-04-23 02:36:23.000 113 12417.92 121.17 55595.30 88888.00 2007-04-23 02:36:23.125 113 12417.92 121.20 55595.30 88888.00 2007-04-23 02:36:23.250 113 12417.83 121.15 55595.30 88888.00 2007-04-23 02:36:23.375 113 12417.83 121.15 55595.32 88888.00 2007-04-23 02:36:23.500 113 12417.80 121.20 55595.30 88888.00 2007-04-23 02:36:23.625 113 12417.85 121.22 55595.32 88888.00 2007-04-23 02:36:23.750 113 12417.90 121.20 55595.35 88888.00 2007-04-23 02:36:23.875 113 12417.95 121.20 55595.40 88888.00 2007-04-23 02:36:24.000 113 12417.92 121.20 55595.40 88888.00 2007-04-23 02:36:24.125 113 12418.00 121.30 55595.43 88888.00 2007-04-23 02:36:24.250 113 12418.08 121.33 55595.45 88888.00 2007-04-23 02:36:24.375 113 12418.08 121.33 55595.43 88888.00 2007-04-23 02:36:24.500 113 12418.10 121.33 55595.43 88888.00 2007-04-23 02:36:24.625 113 12418.17 121.35 55595.43 88888.00 2007-04-23 02:36:24.750 113 12418.15 121.30 55595.40 88888.00 2007-04-23 02:36:24.875 113 12418.15 121.28 55595.40 88888.00 2007-04-23 02:36:25.000 113 12418.25 121.40 55595.45 88888.00 2007-04-23 02:36:25.125 113 12418.35 121.45 55595.50 88888.00 2007-04-23 02:36:25.250 113 12418.35 121.38 55595.53 88888.00 2007-04-23 02:36:25.375 113 12418.38 121.38 55595.55 88888.00 2007-04-23 02:36:25.500 113 12418.45 121.50 55595.55 88888.00 2007-04-23 02:36:25.625 113 12418.50 121.50 55595.55 88888.00 2007-04-23 02:36:25.750 113 12418.45 121.45 55595.50 88888.00 2007-04-23 02:36:25.875 113 12418.48 121.45 55595.53 88888.00 2007-04-23 02:36:26.000 113 12418.55 121.53 55595.55 88888.00 2007-04-23 02:36:26.125 113 12418.62 121.50 55595.57 88888.00 2007-04-23 02:36:26.250 113 12418.65 121.53 55595.60 88888.00 2007-04-23 02:36:26.375 113 12418.70 121.53 55595.57 88888.00 2007-04-23 02:36:26.500 113 12418.77 121.55 55595.57 88888.00 2007-04-23 02:36:26.625 113 12418.83 121.58 55595.62 88888.00 2007-04-23 02:36:26.750 113 12418.95 121.65 55595.65 88888.00 2007-04-23 02:36:26.875 113 12419.10 121.67 55595.62 88888.00 2007-04-23 02:36:27.000 113 12419.12 121.65 55595.62 88888.00 2007-04-23 02:36:27.125 113 12419.10 121.70 55595.65 88888.00 2007-04-23 02:36:27.250 113 12419.25 121.72 55595.68 88888.00 2007-04-23 02:36:27.375 113 12419.38 121.72 55595.65 88888.00 2007-04-23 02:36:27.500 113 12419.38 121.72 55595.62 88888.00 2007-04-23 02:36:27.625 113 12419.42 121.78 55595.65 88888.00 2007-04-23 02:36:27.750 113 12419.45 121.72 55595.65 88888.00 2007-04-23 02:36:27.875 113 12419.45 121.80 55595.68 88888.00 2007-04-23 02:36:28.000 113 12419.50 121.83 55595.70 88888.00 2007-04-23 02:36:28.125 113 12419.52 121.78 55595.72 88888.00 2007-04-23 02:36:28.250 113 12419.58 121.85 55595.78 88888.00 2007-04-23 02:36:28.375 113 12419.65 121.95 55595.80 88888.00 2007-04-23 02:36:28.500 113 12419.65 121.95 55595.78 88888.00 2007-04-23 02:36:28.625 113 12419.62 121.97 55595.78 88888.00 2007-04-23 02:36:28.750 113 12419.67 122.03 55595.78 88888.00 2007-04-23 02:36:28.875 113 12419.67 121.97 55595.78 88888.00 2007-04-23 02:36:29.000 113 12419.70 121.90 55595.72 88888.00 2007-04-23 02:36:29.125 113 12419.70 121.90 55595.72 88888.00 2007-04-23 02:36:29.250 113 12419.75 121.95 55595.78 88888.00 2007-04-23 02:36:29.375 113 12419.88 121.95 55595.75 88888.00 2007-04-23 02:36:29.500 113 12419.95 122.00 55595.78 88888.00 2007-04-23 02:36:29.625 113 12420.02 122.05 55595.82 88888.00 2007-04-23 02:36:29.750 113 12420.05 122.05 55595.82 88888.00 2007-04-23 02:36:29.875 113 12420.08 122.10 55595.88 88888.00 2007-04-23 02:36:30.000 113 12420.10 122.10 55595.88 88888.00 2007-04-23 02:36:30.125 113 12420.15 122.10 55595.85 88888.00 2007-04-23 02:36:30.250 113 12420.23 122.12 55595.85 88888.00 2007-04-23 02:36:30.375 113 12420.33 122.12 55595.85 88888.00 2007-04-23 02:36:30.500 113 12420.33 122.20 55595.90 88888.00 2007-04-23 02:36:30.625 113 12420.38 122.22 55595.93 88888.00 2007-04-23 02:36:30.750 113 12420.42 122.25 55595.90 88888.00 2007-04-23 02:36:30.875 113 12420.45 122.25 55595.90 88888.00 2007-04-23 02:36:31.000 113 12420.42 122.25 55595.90 88888.00 2007-04-23 02:36:31.125 113 12420.45 122.28 55595.93 88888.00 2007-04-23 02:36:31.250 113 12420.45 122.25 55595.95 88888.00 2007-04-23 02:36:31.375 113 12420.55 122.25 55595.97 88888.00 2007-04-23 02:36:31.500 113 12420.62 122.28 55596.00 88888.00 2007-04-23 02:36:31.625 113 12420.60 122.33 55596.00 88888.00 2007-04-23 02:36:31.750 113 12420.60 122.35 55595.97 88888.00 2007-04-23 02:36:31.875 113 12420.67 122.38 55596.00 88888.00 2007-04-23 02:36:32.000 113 12420.65 122.38 55596.00 88888.00 2007-04-23 02:36:32.125 113 12420.67 122.40 55596.03 88888.00 2007-04-23 02:36:32.250 113 12420.75 122.38 55596.03 88888.00 2007-04-23 02:36:32.375 113 12420.85 122.38 55596.03 88888.00 2007-04-23 02:36:32.500 113 12420.83 122.38 55596.05 88888.00 2007-04-23 02:36:32.625 113 12420.85 122.40 55596.05 88888.00 2007-04-23 02:36:32.750 113 12420.92 122.45 55596.07 88888.00 2007-04-23 02:36:32.875 113 12420.98 122.45 55596.07 88888.00 2007-04-23 02:36:33.000 113 12420.98 122.40 55596.07 88888.00 2007-04-23 02:36:33.125 113 12420.95 122.40 55596.10 88888.00 2007-04-23 02:36:33.250 113 12421.02 122.42 55596.15 88888.00 2007-04-23 02:36:33.375 113 12421.12 122.45 55596.18 88888.00 2007-04-23 02:36:33.500 113 12421.15 122.42 55596.12 88888.00 2007-04-23 02:36:33.625 113 12421.12 122.38 55596.15 88888.00 2007-04-23 02:36:33.750 113 12421.08 122.40 55596.18 88888.00 2007-04-23 02:36:33.875 113 12421.05 122.40 55596.22 88888.00 2007-04-23 02:36:34.000 113 12421.10 122.42 55596.22 88888.00 2007-04-23 02:36:34.125 113 12421.10 122.42 55596.25 88888.00 2007-04-23 02:36:34.250 113 12421.20 122.42 55596.25 88888.00 2007-04-23 02:36:34.375 113 12421.27 122.45 55596.28 88888.00 2007-04-23 02:36:34.500 113 12421.25 122.45 55596.30 88888.00 2007-04-23 02:36:34.625 113 12421.20 122.40 55596.35 88888.00 2007-04-23 02:36:34.750 113 12421.23 122.42 55596.35 88888.00 2007-04-23 02:36:34.875 113 12421.30 122.50 55596.38 88888.00 2007-04-23 02:36:35.000 113 12421.35 122.45 55596.38 88888.00 2007-04-23 02:36:35.125 113 12421.40 122.47 55596.43 88888.00 2007-04-23 02:36:35.250 113 12421.38 122.50 55596.43 88888.00 2007-04-23 02:36:35.375 113 12421.48 122.47 55596.43 88888.00 2007-04-23 02:36:35.500 113 12421.48 122.47 55596.45 88888.00 2007-04-23 02:36:35.625 113 12421.52 122.53 55596.45 88888.00 2007-04-23 02:36:35.750 113 12421.70 122.55 55596.50 88888.00 2007-04-23 02:36:35.875 113 12421.70 122.50 55596.45 88888.00 2007-04-23 02:36:36.000 113 12421.70 122.55 55596.47 88888.00 2007-04-23 02:36:36.125 113 12421.70 122.58 55596.53 88888.00 2007-04-23 02:36:36.250 113 12421.75 122.60 55596.55 88888.00 2007-04-23 02:36:36.375 113 12421.80 122.58 55596.53 88888.00 2007-04-23 02:36:36.500 113 12421.80 122.60 55596.53 88888.00 2007-04-23 02:36:36.625 113 12421.77 122.62 55596.53 88888.00 2007-04-23 02:36:36.750 113 12421.85 122.55 55596.55 88888.00 2007-04-23 02:36:36.875 113 12421.90 122.58 55596.60 88888.00 2007-04-23 02:36:37.000 113 12421.90 122.55 55596.57 88888.00 2007-04-23 02:36:37.125 113 12421.92 122.58 55596.55 88888.00 2007-04-23 02:36:37.250 113 12421.95 122.60 55596.57 88888.00 2007-04-23 02:36:37.375 113 12422.00 122.65 55596.60 88888.00 2007-04-23 02:36:37.500 113 12422.05 122.67 55596.62 88888.00 2007-04-23 02:36:37.625 113 12422.02 122.65 55596.60 88888.00 2007-04-23 02:36:37.750 113 12422.08 122.65 55596.60 88888.00 2007-04-23 02:36:37.875 113 12422.17 122.62 55596.62 88888.00 2007-04-23 02:36:38.000 113 12422.25 122.60 55596.62 88888.00 2007-04-23 02:36:38.125 113 12422.25 122.62 55596.65 88888.00 2007-04-23 02:36:38.250 113 12422.35 122.70 55596.68 88888.00 2007-04-23 02:36:38.375 113 12422.40 122.67 55596.68 88888.00 2007-04-23 02:36:38.500 113 12422.40 122.67 55596.68 88888.00 2007-04-23 02:36:38.625 113 12422.42 122.70 55596.70 88888.00 2007-04-23 02:36:38.750 113 12422.55 122.80 55596.72 88888.00 2007-04-23 02:36:38.875 113 12422.62 122.85 55596.75 88888.00 2007-04-23 02:36:39.000 113 12422.67 122.83 55596.72 88888.00 2007-04-23 02:36:39.125 113 12422.70 122.83 55596.75 88888.00 2007-04-23 02:36:39.250 113 12422.62 122.83 55596.78 88888.00 2007-04-23 02:36:39.375 113 12422.67 122.88 55596.78 88888.00 2007-04-23 02:36:39.500 113 12422.73 122.92 55596.78 88888.00 2007-04-23 02:36:39.625 113 12422.80 122.92 55596.80 88888.00 2007-04-23 02:36:39.750 113 12422.80 122.90 55596.82 88888.00 2007-04-23 02:36:39.875 113 12422.88 122.92 55596.82 88888.00 2007-04-23 02:36:40.000 113 12422.83 122.92 55596.80 88888.00 2007-04-23 02:36:40.125 113 12422.83 122.95 55596.82 88888.00 2007-04-23 02:36:40.250 113 12422.83 122.97 55596.88 88888.00 2007-04-23 02:36:40.375 113 12422.90 123.03 55596.88 88888.00 2007-04-23 02:36:40.500 113 12422.95 123.00 55596.85 88888.00 2007-04-23 02:36:40.625 113 12422.92 123.03 55596.90 88888.00 2007-04-23 02:36:40.750 113 12422.95 123.05 55596.93 88888.00 2007-04-23 02:36:40.875 113 12422.90 123.08 55596.88 88888.00 2007-04-23 02:36:41.000 113 12422.92 123.08 55596.88 88888.00 2007-04-23 02:36:41.125 113 12422.95 123.00 55596.93 88888.00 2007-04-23 02:36:41.250 113 12423.00 123.00 55596.95 88888.00 2007-04-23 02:36:41.375 113 12423.08 123.08 55596.97 88888.00 2007-04-23 02:36:41.500 113 12423.12 123.08 55596.97 88888.00 2007-04-23 02:36:41.625 113 12423.20 123.10 55597.03 88888.00 2007-04-23 02:36:41.750 113 12423.27 123.10 55597.03 88888.00 2007-04-23 02:36:41.875 113 12423.33 123.12 55597.05 88888.00 2007-04-23 02:36:42.000 113 12423.33 123.10 55597.03 88888.00 2007-04-23 02:36:42.125 113 12423.27 123.05 55597.00 88888.00 2007-04-23 02:36:42.250 113 12423.30 122.97 55596.97 88888.00 2007-04-23 02:36:42.375 113 12423.38 123.00 55597.05 88888.00 2007-04-23 02:36:42.500 113 12423.42 123.05 55597.03 88888.00 2007-04-23 02:36:42.625 113 12423.45 123.10 55597.07 88888.00 2007-04-23 02:36:42.750 113 12423.58 123.17 55597.10 88888.00 2007-04-23 02:36:42.875 113 12423.62 123.15 55597.12 88888.00 2007-04-23 02:36:43.000 113 12423.62 123.15 55597.12 88888.00 2007-04-23 02:36:43.125 113 12423.67 123.22 55597.15 88888.00 2007-04-23 02:36:43.250 113 12423.70 123.22 55597.15 88888.00 2007-04-23 02:36:43.375 113 12423.67 123.20 55597.18 88888.00 2007-04-23 02:36:43.500 113 12423.65 123.25 55597.18 88888.00 2007-04-23 02:36:43.625 113 12423.60 123.28 55597.20 88888.00 2007-04-23 02:36:43.750 113 12423.55 123.25 55597.18 88888.00 2007-04-23 02:36:43.875 113 12423.58 123.28 55597.22 88888.00 2007-04-23 02:36:44.000 113 12423.62 123.35 55597.22 88888.00 2007-04-23 02:36:44.125 113 12423.70 123.35 55597.28 88888.00 2007-04-23 02:36:44.250 113 12423.70 123.30 55597.30 88888.00 2007-04-23 02:36:44.375 113 12423.75 123.33 55597.30 88888.00 2007-04-23 02:36:44.500 113 12423.73 123.35 55597.30 88888.00 2007-04-23 02:36:44.625 113 12423.77 123.35 55597.30 88888.00 2007-04-23 02:36:44.750 113 12423.77 123.33 55597.30 88888.00 2007-04-23 02:36:44.875 113 12423.77 123.35 55597.30 88888.00 2007-04-23 02:36:45.000 113 12423.83 123.40 55597.35 88888.00 2007-04-23 02:36:45.125 113 12423.92 123.38 55597.32 88888.00 2007-04-23 02:36:45.250 113 12423.88 123.33 55597.38 88888.00 2007-04-23 02:36:45.375 113 12423.88 123.35 55597.38 88888.00 2007-04-23 02:36:45.500 113 12423.92 123.38 55597.43 88888.00 2007-04-23 02:36:45.625 113 12423.98 123.38 55597.43 88888.00 2007-04-23 02:36:45.750 113 12424.05 123.38 55597.43 88888.00 2007-04-23 02:36:45.875 113 12424.12 123.40 55597.45 88888.00 2007-04-23 02:36:46.000 113 12424.10 123.38 55597.43 88888.00 2007-04-23 02:36:46.125 113 12424.05 123.42 55597.43 88888.00 2007-04-23 02:36:46.250 113 12424.08 123.38 55597.45 88888.00 2007-04-23 02:36:46.375 113 12424.20 123.40 55597.50 88888.00 2007-04-23 02:36:46.500 113 12424.23 123.35 55597.53 88888.00 2007-04-23 02:36:46.625 113 12424.20 123.35 55597.50 88888.00 2007-04-23 02:36:46.750 113 12424.25 123.40 55597.53 88888.00 2007-04-23 02:36:46.875 113 12424.30 123.47 55597.55 88888.00 2007-04-23 02:36:47.000 113 12424.30 123.40 55597.55 88888.00 2007-04-23 02:36:47.125 113 12424.33 123.35 55597.57 88888.00 2007-04-23 02:36:47.250 113 12424.30 123.35 55597.62 88888.00 2007-04-23 02:36:47.375 113 12424.45 123.40 55597.65 88888.00 2007-04-23 02:36:47.500 113 12424.50 123.40 55597.65 88888.00 2007-04-23 02:36:47.625 113 12424.52 123.42 55597.65 88888.00 2007-04-23 02:36:47.750 113 12424.50 123.38 55597.65 88888.00 2007-04-23 02:36:47.875 113 12424.48 123.35 55597.68 88888.00 2007-04-23 02:36:48.000 113 12424.48 123.35 55597.68 88888.00 2007-04-23 02:36:48.125 113 12424.48 123.35 55597.68 88888.00 2007-04-23 02:36:48.250 113 12424.50 123.35 55597.70 88888.00 2007-04-23 02:36:48.375 113 12424.60 123.35 55597.72 88888.00 2007-04-23 02:36:48.500 113 12424.67 123.38 55597.75 88888.00 2007-04-23 02:36:48.625 113 12424.65 123.40 55597.70 88888.00 2007-04-23 02:36:48.750 113 12424.60 123.38 55597.70 88888.00 2007-04-23 02:36:48.875 113 12424.58 123.35 55597.72 88888.00 2007-04-23 02:36:49.000 113 12424.65 123.33 55597.75 88888.00 2007-04-23 02:36:49.125 113 12424.70 123.33 55597.78 88888.00 2007-04-23 02:36:49.250 113 12424.70 123.35 55597.80 88888.00 2007-04-23 02:36:49.375 113 12424.75 123.30 55597.78 88888.00 2007-04-23 02:36:49.500 113 12424.73 123.17 55597.75 88888.00 2007-04-23 02:36:49.625 113 12424.77 123.20 55597.80 88888.00 2007-04-23 02:36:49.750 113 12424.77 123.15 55597.80 88888.00 2007-04-23 02:36:49.875 113 12424.80 123.12 55597.78 88888.00 2007-04-23 02:36:50.000 113 12424.83 123.12 55597.80 88888.00 2007-04-23 02:36:50.125 113 12424.92 123.10 55597.82 88888.00 2007-04-23 02:36:50.250 113 12424.92 123.05 55597.82 88888.00 2007-04-23 02:36:50.375 113 12425.00 123.10 55597.82 88888.00 2007-04-23 02:36:50.500 113 12425.05 123.12 55597.88 88888.00 2007-04-23 02:36:50.625 113 12425.12 123.15 55597.90 88888.00 2007-04-23 02:36:50.750 113 12425.12 123.10 55597.93 88888.00 2007-04-23 02:36:50.875 113 12425.02 123.12 55597.90 88888.00 2007-04-23 02:36:51.000 113 12425.05 123.17 55597.93 88888.00 2007-04-23 02:36:51.125 113 12425.12 123.15 55597.90 88888.00 2007-04-23 02:36:51.250 113 12425.12 123.17 55597.95 88888.00 2007-04-23 02:36:51.375 113 12425.23 123.25 55597.97 88888.00 2007-04-23 02:36:51.500 113 12425.27 123.28 55598.00 88888.00 2007-04-23 02:36:51.625 113 12425.23 123.30 55597.97 88888.00 2007-04-23 02:36:51.750 113 12425.23 123.38 55598.00 88888.00 2007-04-23 02:36:51.875 113 12425.27 123.38 55598.03 88888.00 2007-04-23 02:36:52.000 113 12425.33 123.38 55598.03 88888.00 2007-04-23 02:36:52.125 113 12425.33 123.35 55598.03 88888.00 2007-04-23 02:36:52.250 113 12425.35 123.38 55598.05 88888.00 2007-04-23 02:36:52.375 113 12425.40 123.35 55598.05 88888.00 2007-04-23 02:36:52.500 113 12425.40 123.38 55598.07 88888.00 2007-04-23 02:36:52.625 113 12425.38 123.40 55598.10 88888.00 2007-04-23 02:36:52.750 113 12425.38 123.42 55598.10 88888.00 2007-04-23 02:36:52.875 113 12425.35 123.40 55598.12 88888.00 2007-04-23 02:36:53.000 113 12425.40 123.45 55598.12 88888.00 2007-04-23 02:36:53.125 113 12425.42 123.45 55598.15 88888.00 2007-04-23 02:36:53.250 113 12425.42 123.40 55598.15 88888.00 2007-04-23 02:36:53.375 113 12425.42 123.40 55598.12 88888.00 2007-04-23 02:36:53.500 113 12425.48 123.40 55598.15 88888.00 2007-04-23 02:36:53.625 113 12425.50 123.38 55598.15 88888.00 2007-04-23 02:36:53.750 113 12425.45 123.35 55598.18 88888.00 2007-04-23 02:36:53.875 113 12425.52 123.38 55598.20 88888.00 2007-04-23 02:36:54.000 113 12425.55 123.42 55598.20 88888.00 2007-04-23 02:36:54.125 113 12425.52 123.47 55598.25 88888.00 2007-04-23 02:36:54.250 113 12425.52 123.47 55598.30 88888.00 2007-04-23 02:36:54.375 113 12425.55 123.47 55598.30 88888.00 2007-04-23 02:36:54.500 113 12425.50 123.50 55598.35 88888.00 2007-04-23 02:36:54.625 113 12425.48 123.47 55598.35 88888.00 2007-04-23 02:36:54.750 113 12425.50 123.45 55598.35 88888.00 2007-04-23 02:36:54.875 113 12425.50 123.45 55598.38 88888.00 2007-04-23 02:36:55.000 113 12425.48 123.50 55598.40 88888.00 2007-04-23 02:36:55.125 113 12425.50 123.60 55598.40 88888.00 2007-04-23 02:36:55.250 113 12425.50 123.60 55598.43 88888.00 2007-04-23 02:36:55.375 113 12425.50 123.60 55598.40 88888.00 2007-04-23 02:36:55.500 113 12425.45 123.53 55598.40 88888.00 2007-04-23 02:36:55.625 113 12425.52 123.50 55598.45 88888.00 2007-04-23 02:36:55.750 113 12425.60 123.50 55598.45 88888.00 2007-04-23 02:36:55.875 113 12425.62 123.55 55598.47 88888.00 2007-04-23 02:36:56.000 113 12425.65 123.58 55598.50 88888.00 2007-04-23 02:36:56.125 113 12425.65 123.50 55598.50 88888.00 2007-04-23 02:36:56.250 113 12425.62 123.40 55598.53 88888.00 2007-04-23 02:36:56.375 113 12425.65 123.40 55598.53 88888.00 2007-04-23 02:36:56.500 113 12425.77 123.47 55598.57 88888.00 2007-04-23 02:36:56.625 113 12425.83 123.47 55598.55 88888.00 2007-04-23 02:36:56.750 113 12425.73 123.35 55598.53 88888.00 2007-04-23 02:36:56.875 113 12425.75 123.30 55598.57 88888.00 2007-04-23 02:36:57.000 113 12425.83 123.33 55598.60 88888.00 2007-04-23 02:36:57.125 113 12425.83 123.25 55598.62 88888.00 2007-04-23 02:36:57.250 113 12425.83 123.17 55598.65 88888.00 2007-04-23 02:36:57.375 113 12425.88 123.15 55598.65 88888.00 2007-04-23 02:36:57.500 113 12425.90 123.20 55598.68 88888.00 2007-04-23 02:36:57.625 113 12425.95 123.22 55598.68 88888.00 2007-04-23 02:36:57.750 113 12426.00 123.22 55598.70 88888.00 2007-04-23 02:36:57.875 113 12426.08 123.28 55598.70 88888.00 2007-04-23 02:36:58.000 113 12426.08 123.22 55598.68 88888.00 2007-04-23 02:36:58.125 113 12426.02 123.20 55598.70 88888.00 2007-04-23 02:36:58.250 113 12426.02 123.15 55598.72 88888.00 2007-04-23 02:36:58.375 113 12426.12 123.20 55598.72 88888.00 2007-04-23 02:36:58.500 113 12426.17 123.22 55598.78 88888.00 2007-04-23 02:36:58.625 113 12426.12 123.22 55598.78 88888.00 2007-04-23 02:36:58.750 113 12426.10 123.20 55598.80 88888.00 2007-04-23 02:36:58.875 113 12426.05 123.12 55598.82 88888.00 2007-04-23 02:36:59.000 113 12426.08 123.17 55598.85 88888.00 2007-04-23 02:36:59.125 113 12426.12 123.17 55598.82 88888.00 2007-04-23 02:36:59.250 113 12426.15 123.10 55598.82 88888.00 2007-04-23 02:36:59.375 113 12426.20 123.17 55598.85 88888.00 2007-04-23 02:36:59.500 113 12426.17 123.20 55598.88 88888.00 2007-04-23 02:36:59.625 113 12426.20 123.22 55598.90 88888.00 2007-04-23 02:36:59.750 113 12426.23 123.20 55598.90 88888.00 2007-04-23 02:36:59.875 113 12426.20 123.15 55598.90 88888.00 2007-04-23 02:37:00.000 113 12426.23 123.12 55598.90 88888.00 2007-04-23 02:37:00.125 113 12426.27 123.10 55598.90 88888.00 2007-04-23 02:37:00.250 113 12426.27 123.15 55598.95 88888.00 2007-04-23 02:37:00.375 113 12426.30 123.17 55598.95 88888.00 2007-04-23 02:37:00.500 113 12426.35 123.17 55598.97 88888.00 2007-04-23 02:37:00.625 113 12426.42 123.22 55599.00 88888.00 2007-04-23 02:37:00.750 113 12426.52 123.25 55599.03 88888.00 2007-04-23 02:37:00.875 113 12426.55 123.28 55599.03 88888.00 2007-04-23 02:37:01.000 113 12426.50 123.25 55599.00 88888.00 2007-04-23 02:37:01.125 113 12426.45 123.28 55599.00 88888.00 2007-04-23 02:37:01.250 113 12426.40 123.28 55599.03 88888.00 2007-04-23 02:37:01.375 113 12426.50 123.33 55599.05 88888.00 2007-04-23 02:37:01.500 113 12426.58 123.38 55599.05 88888.00 2007-04-23 02:37:01.625 113 12426.60 123.38 55599.07 88888.00 2007-04-23 02:37:01.750 113 12426.55 123.38 55599.07 88888.00 2007-04-23 02:37:01.875 113 12426.60 123.42 55599.12 88888.00 2007-04-23 02:37:02.000 113 12426.67 123.47 55599.12 88888.00 2007-04-23 02:37:02.125 113 12426.70 123.45 55599.15 88888.00 2007-04-23 02:37:02.250 113 12426.62 123.45 55599.12 88888.00 2007-04-23 02:37:02.375 113 12426.55 123.42 55599.12 88888.00 2007-04-23 02:37:02.500 113 12426.58 123.38 55599.12 88888.00 2007-04-23 02:37:02.625 113 12426.62 123.38 55599.15 88888.00 2007-04-23 02:37:02.750 113 12426.70 123.42 55599.18 88888.00 2007-04-23 02:37:02.875 113 12426.80 123.42 55599.20 88888.00 2007-04-23 02:37:03.000 113 12426.83 123.38 55599.18 88888.00 2007-04-23 02:37:03.125 113 12426.83 123.33 55599.18 88888.00 2007-04-23 02:37:03.250 113 12426.73 123.25 55599.18 88888.00 2007-04-23 02:37:03.375 113 12426.80 123.33 55599.20 88888.00 2007-04-23 02:37:03.500 113 12426.90 123.33 55599.20 88888.00 2007-04-23 02:37:03.625 113 12427.02 123.28 55599.22 88888.00 2007-04-23 02:37:03.750 113 12427.10 123.25 55599.25 88888.00 2007-04-23 02:37:03.875 113 12427.05 123.28 55599.28 88888.00 2007-04-23 02:37:04.000 113 12427.08 123.25 55599.30 88888.00 2007-04-23 02:37:04.125 113 12427.08 123.22 55599.30 88888.00 2007-04-23 02:37:04.250 113 12427.12 123.22 55599.32 88888.00 2007-04-23 02:37:04.375 113 12427.12 123.22 55599.30 88888.00 2007-04-23 02:37:04.500 113 12427.15 123.25 55599.32 88888.00 2007-04-23 02:37:04.625 113 12427.12 123.22 55599.35 88888.00 2007-04-23 02:37:04.750 113 12427.10 123.20 55599.38 88888.00 2007-04-23 02:37:04.875 113 12427.23 123.20 55599.40 88888.00 2007-04-23 02:37:05.000 113 12427.33 123.20 55599.38 88888.00 2007-04-23 02:37:05.125 113 12427.33 123.17 55599.38 88888.00 2007-04-23 02:37:05.250 113 12427.33 123.25 55599.43 88888.00 2007-04-23 02:37:05.375 113 12427.40 123.33 55599.45 88888.00 2007-04-23 02:37:05.500 113 12427.48 123.33 55599.47 88888.00 2007-04-23 02:37:05.625 113 12427.45 123.25 55599.45 88888.00 2007-04-23 02:37:05.750 113 12427.42 123.25 55599.43 88888.00 2007-04-23 02:37:05.875 113 12427.38 123.25 55599.43 88888.00 2007-04-23 02:37:06.000 113 12427.40 123.28 55599.47 88888.00 2007-04-23 02:37:06.125 113 12427.48 123.28 55599.50 88888.00 2007-04-23 02:37:06.250 113 12427.45 123.33 55599.55 88888.00 2007-04-23 02:37:06.375 113 12427.45 123.33 55599.57 88888.00 2007-04-23 02:37:06.500 113 12427.45 123.30 55599.55 88888.00 2007-04-23 02:37:06.625 113 12427.45 123.25 55599.60 88888.00 2007-04-23 02:37:06.750 113 12427.42 123.30 55599.60 88888.00 2007-04-23 02:37:06.875 113 12427.50 123.30 55599.62 88888.00 2007-04-23 02:37:07.000 113 12427.52 123.33 55599.62 88888.00 2007-04-23 02:37:07.125 113 12427.52 123.30 55599.65 88888.00 2007-04-23 02:37:07.250 113 12427.42 123.22 55599.68 88888.00 2007-04-23 02:37:07.375 113 12427.48 123.20 55599.68 88888.00 2007-04-23 02:37:07.500 113 12427.58 123.15 55599.70 88888.00 2007-04-23 02:37:07.625 113 12427.65 123.12 55599.65 88888.00 2007-04-23 02:37:07.750 113 12427.67 123.08 55599.68 88888.00 2007-04-23 02:37:07.875 113 12427.73 123.08 55599.72 88888.00 2007-04-23 02:37:08.000 113 12427.73 123.03 55599.75 88888.00 2007-04-23 02:37:08.125 113 12427.75 123.00 55599.75 88888.00 2007-04-23 02:37:08.250 113 12427.73 123.03 55599.80 88888.00 2007-04-23 02:37:08.375 113 12427.85 123.10 55599.78 88888.00 2007-04-23 02:37:08.500 113 12427.80 123.03 55599.75 88888.00 2007-04-23 02:37:08.625 113 12427.77 123.00 55599.80 88888.00 2007-04-23 02:37:08.750 113 12427.98 123.10 55599.88 88888.00 2007-04-23 02:37:08.875 113 12428.08 123.12 55599.85 88888.00 2007-04-23 02:37:09.000 113 12428.08 123.08 55599.80 88888.00 2007-04-23 02:37:09.125 113 12428.15 123.05 55599.85 88888.00 2007-04-23 02:37:09.250 113 12428.17 123.05 55599.90 88888.00 2007-04-23 02:37:09.375 113 12428.15 123.10 55599.90 88888.00 2007-04-23 02:37:09.500 113 12428.10 123.10 55599.88 88888.00 2007-04-23 02:37:09.625 113 12428.15 123.10 55599.90 88888.00 2007-04-23 02:37:09.750 113 12428.23 123.12 55599.93 88888.00 2007-04-23 02:37:09.875 113 12428.23 123.12 55599.90 88888.00 2007-04-23 02:37:10.000 113 12428.23 123.12 55599.90 88888.00 2007-04-23 02:37:10.125 113 12428.25 123.15 55599.95 88888.00 2007-04-23 02:37:10.250 113 12428.42 123.20 55600.00 88888.00 2007-04-23 02:37:10.375 113 12428.48 123.20 55600.03 88888.00 2007-04-23 02:37:10.500 113 12428.42 123.20 55600.03 88888.00 2007-04-23 02:37:10.625 113 12428.38 123.15 55600.03 88888.00 2007-04-23 02:37:10.750 113 12428.45 123.10 55600.00 88888.00 2007-04-23 02:37:10.875 113 12428.48 123.10 55600.00 88888.00 2007-04-23 02:37:11.000 113 12428.48 123.10 55600.00 88888.00 2007-04-23 02:37:11.125 113 12428.45 123.12 55600.03 88888.00 2007-04-23 02:37:11.250 113 12428.52 123.10 55600.10 88888.00 2007-04-23 02:37:11.375 113 12428.55 123.12 55600.10 88888.00 2007-04-23 02:37:11.500 113 12428.55 123.12 55600.12 88888.00 2007-04-23 02:37:11.625 113 12428.62 123.12 55600.12 88888.00 2007-04-23 02:37:11.750 113 12428.67 123.15 55600.15 88888.00 2007-04-23 02:37:11.875 113 12428.85 123.12 55600.18 88888.00 2007-04-23 02:37:12.000 113 12428.83 123.10 55600.12 88888.00 2007-04-23 02:37:12.125 113 12428.83 123.00 55600.12 88888.00 2007-04-23 02:37:12.250 113 12428.83 123.05 55600.18 88888.00 2007-04-23 02:37:12.375 113 12428.88 123.10 55600.18 88888.00 2007-04-23 02:37:12.500 113 12428.92 123.12 55600.18 88888.00 2007-04-23 02:37:12.625 113 12428.92 123.12 55600.18 88888.00 2007-04-23 02:37:12.750 113 12428.95 123.08 55600.20 88888.00 2007-04-23 02:37:12.875 113 12428.95 123.00 55600.20 88888.00 2007-04-23 02:37:13.000 113 12429.00 122.97 55600.22 88888.00 2007-04-23 02:37:13.125 113 12429.02 122.92 55600.25 88888.00 2007-04-23 02:37:13.250 113 12429.00 122.90 55600.22 88888.00 2007-04-23 02:37:13.375 113 12429.05 122.90 55600.20 88888.00 2007-04-23 02:37:13.500 113 12429.08 122.85 55600.22 88888.00 2007-04-23 02:37:13.625 113 12429.23 122.92 55600.28 88888.00 2007-04-23 02:37:13.750 113 12429.27 122.92 55600.32 88888.00 2007-04-23 02:37:13.875 113 12429.30 122.92 55600.32 88888.00 2007-04-23 02:37:14.000 113 12429.40 122.95 55600.35 88888.00 2007-04-23 02:37:14.125 113 12429.48 122.92 55600.38 88888.00 2007-04-23 02:37:14.250 113 12429.42 122.90 55600.38 88888.00 2007-04-23 02:37:14.375 113 12429.42 122.92 55600.40 88888.00 2007-04-23 02:37:14.500 113 12429.45 122.90 55600.45 88888.00 2007-04-23 02:37:14.625 113 12429.48 122.88 55600.45 88888.00 2007-04-23 02:37:14.750 113 12429.45 122.88 55600.45 88888.00 2007-04-23 02:37:14.875 113 12429.40 122.90 55600.43 88888.00 2007-04-23 02:37:15.000 113 12429.42 122.92 55600.45 88888.00 2007-04-23 02:37:15.125 113 12429.52 123.03 55600.50 88888.00 2007-04-23 02:37:15.250 113 12429.52 123.00 55600.53 88888.00 2007-04-23 02:37:15.375 113 12429.58 123.05 55600.53 88888.00 2007-04-23 02:37:15.500 113 12429.58 123.08 55600.57 88888.00 2007-04-23 02:37:15.625 113 12429.60 123.10 55600.57 88888.00 2007-04-23 02:37:15.750 113 12429.60 123.08 55600.57 88888.00 2007-04-23 02:37:15.875 113 12429.67 123.08 55600.57 88888.00 2007-04-23 02:37:16.000 113 12429.70 123.12 55600.60 88888.00 2007-04-23 02:37:16.125 113 12429.83 123.17 55600.65 88888.00 2007-04-23 02:37:16.250 113 12429.85 123.20 55600.68 88888.00 2007-04-23 02:37:16.375 113 12429.83 123.17 55600.65 88888.00 2007-04-23 02:37:16.500 113 12429.85 123.10 55600.62 88888.00 2007-04-23 02:37:16.625 113 12429.90 123.15 55600.60 88888.00 2007-04-23 02:37:16.750 113 12429.90 123.20 55600.65 88888.00 2007-04-23 02:37:16.875 113 12429.98 123.20 55600.65 88888.00 2007-04-23 02:37:17.000 113 12430.05 123.17 55600.68 88888.00 2007-04-23 02:37:17.125 113 12430.02 123.20 55600.70 88888.00 2007-04-23 02:37:17.250 113 12430.00 123.17 55600.70 88888.00 2007-04-23 02:37:17.375 113 12430.15 123.22 55600.75 88888.00 2007-04-23 02:37:17.500 113 12430.25 123.20 55600.75 88888.00 2007-04-23 02:37:17.625 113 12430.33 123.15 55600.78 88888.00 2007-04-23 02:37:17.750 113 12430.25 123.12 55600.78 88888.00 2007-04-23 02:37:17.875 113 12430.27 123.10 55600.82 88888.00 2007-04-23 02:37:18.000 113 12430.33 123.10 55600.82 88888.00 2007-04-23 02:37:18.125 113 12430.38 123.08 55600.85 88888.00 2007-04-23 02:37:18.250 113 12430.30 123.03 55600.85 88888.00 2007-04-23 02:37:18.375 113 12430.27 123.03 55600.88 88888.00 2007-04-23 02:37:18.500 113 12430.38 123.00 55600.88 88888.00 2007-04-23 02:37:18.625 113 12430.38 122.97 55600.90 88888.00 2007-04-23 02:37:18.750 113 12430.33 123.00 55600.90 88888.00 2007-04-23 02:37:18.875 113 12430.40 122.97 55600.90 88888.00 2007-04-23 02:37:19.000 113 12430.48 122.97 55600.90 88888.00 2007-04-23 02:37:19.125 113 12430.48 123.00 55600.95 88888.00 2007-04-23 02:37:19.250 113 12430.52 123.03 55600.97 88888.00 2007-04-23 02:37:19.375 113 12430.52 123.00 55600.97 88888.00 2007-04-23 02:37:19.500 113 12430.48 122.92 55600.97 88888.00 2007-04-23 02:37:19.625 113 12430.50 122.97 55601.03 88888.00 2007-04-23 02:37:19.750 113 12430.50 123.08 55601.07 88888.00 2007-04-23 02:37:19.875 113 12430.50 123.10 55601.10 88888.00 2007-04-23 02:37:20.000 113 12430.50 123.10 55601.10 88888.00 2007-04-23 02:37:20.125 113 12430.48 123.08 55601.07 88888.00 2007-04-23 02:37:20.250 113 12430.45 123.03 55601.10 88888.00 2007-04-23 02:37:20.375 113 12430.52 123.08 55601.15 88888.00 2007-04-23 02:37:20.500 113 12430.60 123.05 55601.18 88888.00 2007-04-23 02:37:20.625 113 12430.60 123.03 55601.18 88888.00 2007-04-23 02:37:20.750 113 12430.58 123.05 55601.20 88888.00 2007-04-23 02:37:20.875 113 12430.52 123.10 55601.20 88888.00 2007-04-23 02:37:21.000 113 12430.55 123.08 55601.18 88888.00 2007-04-23 02:37:21.125 113 12430.60 123.03 55601.22 88888.00 2007-04-23 02:37:21.250 113 12430.67 123.00 55601.28 88888.00 2007-04-23 02:37:21.375 113 12430.73 122.97 55601.28 88888.00 2007-04-23 02:37:21.500 113 12430.70 122.97 55601.28 88888.00 2007-04-23 02:37:21.625 113 12430.75 123.03 55601.30 88888.00 2007-04-23 02:37:21.750 113 12430.75 123.03 55601.30 88888.00 2007-04-23 02:37:21.875 113 12430.83 123.00 55601.32 88888.00 2007-04-23 02:37:22.000 113 12430.90 122.97 55601.38 88888.00 2007-04-23 02:37:22.125 113 12430.88 122.95 55601.38 88888.00 2007-04-23 02:37:22.250 113 12430.90 122.95 55601.43 88888.00 2007-04-23 02:37:22.375 113 12430.90 122.97 55601.45 88888.00 2007-04-23 02:37:22.500 113 12430.88 122.97 55601.45 88888.00 2007-04-23 02:37:22.625 113 12430.88 122.95 55601.45 88888.00 2007-04-23 02:37:22.750 113 12430.88 122.95 55601.50 88888.00 2007-04-23 02:37:22.875 113 12430.85 122.95 55601.53 88888.00 2007-04-23 02:37:23.000 113 12430.85 123.03 55601.53 88888.00 2007-04-23 02:37:23.125 113 12430.92 123.05 55601.55 88888.00 2007-04-23 02:37:23.250 113 12430.88 123.00 55601.57 88888.00 2007-04-23 02:37:23.375 113 12430.90 123.00 55601.60 88888.00 2007-04-23 02:37:23.500 113 12430.90 123.08 55601.62 88888.00 2007-04-23 02:37:23.625 113 12430.90 123.12 55601.62 88888.00 2007-04-23 02:37:23.750 113 12430.88 123.12 55601.60 88888.00 2007-04-23 02:37:23.875 113 12430.90 123.08 55601.62 88888.00 2007-04-23 02:37:24.000 113 12430.88 123.05 55601.68 88888.00 2007-04-23 02:37:24.125 113 12430.90 123.12 55601.72 88888.00 2007-04-23 02:37:24.250 113 12430.85 123.08 55601.72 88888.00 2007-04-23 02:37:24.375 113 12430.88 123.08 55601.72 88888.00 2007-04-23 02:37:24.500 113 12430.88 123.17 55601.75 88888.00 2007-04-23 02:37:24.625 113 12430.88 123.15 55601.75 88888.00 2007-04-23 02:37:24.750 113 12430.92 123.20 55601.80 88888.00 2007-04-23 02:37:24.875 113 12431.00 123.25 55601.85 88888.00 2007-04-23 02:37:25.000 113 12431.02 123.22 55601.82 88888.00 2007-04-23 02:37:25.125 113 12431.02 123.17 55601.82 88888.00 2007-04-23 02:37:25.250 113 12431.08 123.12 55601.85 88888.00 2007-04-23 02:37:25.375 113 12431.17 123.12 55601.82 88888.00 2007-04-23 02:37:25.500 113 12431.08 123.05 55601.85 88888.00 2007-04-23 02:37:25.625 113 12431.10 123.08 55601.90 88888.00 2007-04-23 02:37:25.750 113 12431.15 123.05 55601.93 88888.00 2007-04-23 02:37:25.875 113 12431.17 123.12 55601.95 88888.00 2007-04-23 02:37:26.000 113 12431.12 123.15 55601.95 88888.00 2007-04-23 02:37:26.125 113 12431.05 123.10 55602.00 88888.00 2007-04-23 02:37:26.250 113 12431.10 123.12 55602.03 88888.00 2007-04-23 02:37:26.375 113 12431.17 123.20 55602.03 88888.00 2007-04-23 02:37:26.500 113 12431.12 123.17 55602.03 88888.00 2007-04-23 02:37:26.625 113 12431.12 123.15 55602.07 88888.00 2007-04-23 02:37:26.750 113 12431.08 123.12 55602.07 88888.00 2007-04-23 02:37:26.875 113 12431.08 123.15 55602.07 88888.00 2007-04-23 02:37:27.000 113 12431.10 123.15 55602.07 88888.00 2007-04-23 02:37:27.125 113 12431.17 123.17 55602.12 88888.00 2007-04-23 02:37:27.250 113 12431.15 123.15 55602.12 88888.00 2007-04-23 02:37:27.375 113 12431.17 123.17 55602.15 88888.00 2007-04-23 02:37:27.500 113 12431.17 123.17 55602.15 88888.00 2007-04-23 02:37:27.625 113 12431.17 123.12 55602.20 88888.00 2007-04-23 02:37:27.750 113 12431.23 123.22 55602.25 88888.00 2007-04-23 02:37:27.875 113 12431.20 123.22 55602.25 88888.00 2007-04-23 02:37:28.000 113 12431.15 123.20 55602.25 88888.00 2007-04-23 02:37:28.125 113 12431.15 123.15 55602.28 88888.00 2007-04-23 02:37:28.250 113 12431.17 123.22 55602.35 88888.00 2007-04-23 02:37:28.375 113 12431.15 123.20 55602.32 88888.00 2007-04-23 02:37:28.500 113 12431.20 123.12 55602.32 88888.00 2007-04-23 02:37:28.625 113 12431.23 123.10 55602.35 88888.00 2007-04-23 02:37:28.750 113 12431.20 123.12 55602.35 88888.00 2007-04-23 02:37:28.875 113 12431.20 123.17 55602.40 88888.00 2007-04-23 02:37:29.000 113 12431.20 123.20 55602.40 88888.00 2007-04-23 02:37:29.125 113 12431.17 123.20 55602.40 88888.00 2007-04-23 02:37:29.250 113 12431.17 123.20 55602.45 88888.00 2007-04-23 02:37:29.375 113 12431.23 123.22 55602.45 88888.00 2007-04-23 02:37:29.500 113 12431.23 123.25 55602.50 88888.00 2007-04-23 02:37:29.625 113 12431.17 123.25 55602.50 88888.00 2007-04-23 02:37:29.750 113 12431.17 123.22 55602.50 88888.00 2007-04-23 02:37:29.875 113 12431.23 123.25 55602.55 88888.00 2007-04-23 02:37:30.000 113 12431.27 123.25 55602.57 88888.00 2007-04-23 02:37:30.125 113 12431.25 123.22 55602.55 88888.00 2007-04-23 02:37:30.250 113 12431.25 123.20 55602.57 88888.00 2007-04-23 02:37:30.375 113 12431.25 123.22 55602.60 88888.00 2007-04-23 02:37:30.500 113 12431.25 123.20 55602.62 88888.00 2007-04-23 02:37:30.625 113 12431.33 123.22 55602.62 88888.00 2007-04-23 02:37:30.750 113 12431.38 123.22 55602.65 88888.00 2007-04-23 02:37:30.875 113 12431.40 123.22 55602.65 88888.00 2007-04-23 02:37:31.000 113 12431.42 123.20 55602.68 88888.00 2007-04-23 02:37:31.125 113 12431.42 123.17 55602.70 88888.00 2007-04-23 02:37:31.250 113 12431.45 123.20 55602.70 88888.00 2007-04-23 02:37:31.375 113 12431.50 123.25 55602.68 88888.00 2007-04-23 02:37:31.500 113 12431.42 123.22 55602.70 88888.00 2007-04-23 02:37:31.625 113 12431.42 123.20 55602.72 88888.00 2007-04-23 02:37:31.750 113 12431.50 123.20 55602.78 88888.00 2007-04-23 02:37:31.875 113 12431.52 123.20 55602.78 88888.00 2007-04-23 02:37:32.000 113 12431.55 123.20 55602.75 88888.00 2007-04-23 02:37:32.125 113 12431.45 123.17 55602.75 88888.00 2007-04-23 02:37:32.250 113 12431.42 123.15 55602.78 88888.00 2007-04-23 02:37:32.375 113 12431.42 123.17 55602.80 88888.00 2007-04-23 02:37:32.500 113 12431.35 123.20 55602.82 88888.00 2007-04-23 02:37:32.625 113 12431.35 123.20 55602.82 88888.00 2007-04-23 02:37:32.750 113 12431.45 123.20 55602.88 88888.00 2007-04-23 02:37:32.875 113 12431.52 123.17 55602.88 88888.00 2007-04-23 02:37:33.000 113 12431.50 123.22 55602.93 88888.00 2007-04-23 02:37:33.125 113 12431.45 123.28 55602.95 88888.00 2007-04-23 02:37:33.250 113 12431.38 123.25 55603.00 88888.00 2007-04-23 02:37:33.375 113 12431.35 123.22 55603.03 88888.00 2007-04-23 02:37:33.500 113 12431.35 123.30 55603.03 88888.00 2007-04-23 02:37:33.625 113 12431.42 123.33 55603.03 88888.00 2007-04-23 02:37:33.750 113 12431.45 123.28 55603.05 88888.00 2007-04-23 02:37:33.875 113 12431.40 123.28 55603.05 88888.00 2007-04-23 02:37:34.000 113 12431.35 123.30 55603.07 88888.00 2007-04-23 02:37:34.125 113 12431.35 123.30 55603.07 88888.00 2007-04-23 02:37:34.250 113 12431.33 123.30 55603.15 88888.00 2007-04-23 02:37:34.375 113 12431.33 123.38 55603.12 88888.00 2007-04-23 02:37:34.500 113 12431.38 123.40 55603.12 88888.00 2007-04-23 02:37:34.625 113 12431.48 123.40 55603.15 88888.00 2007-04-23 02:37:34.750 113 12431.55 123.42 55603.18 88888.00 2007-04-23 02:37:34.875 113 12431.60 123.47 55603.18 88888.00 2007-04-23 02:37:35.000 113 12431.62 123.47 55603.18 88888.00 2007-04-23 02:37:35.125 113 12431.52 123.45 55603.22 88888.00 2007-04-23 02:37:35.250 113 12431.45 123.45 55603.25 88888.00 2007-04-23 02:37:35.375 113 12431.45 123.53 55603.30 88888.00 2007-04-23 02:37:35.500 113 12431.48 123.55 55603.30 88888.00 2007-04-23 02:37:35.625 113 12431.48 123.53 55603.30 88888.00 2007-04-23 02:37:35.750 113 12431.55 123.60 55603.32 88888.00 2007-04-23 02:37:35.875 113 12431.55 123.62 55603.32 88888.00 2007-04-23 02:37:36.000 113 12431.62 123.62 55603.32 88888.00 2007-04-23 02:37:36.125 113 12431.62 123.67 55603.40 88888.00 2007-04-23 02:37:36.250 113 12431.58 123.65 55603.38 88888.00 2007-04-23 02:37:36.375 113 12431.62 123.65 55603.38 88888.00 2007-04-23 02:37:36.500 113 12431.67 123.75 55603.40 88888.00 2007-04-23 02:37:36.625 113 12431.70 123.80 55603.43 88888.00 2007-04-23 02:37:36.750 113 12431.73 123.65 55603.40 88888.00 2007-04-23 02:37:36.875 113 12431.65 123.60 55603.40 88888.00 2007-04-23 02:37:37.000 113 12431.65 123.70 55603.40 88888.00 2007-04-23 02:37:37.125 113 12431.70 123.83 55603.45 88888.00 2007-04-23 02:37:37.250 113 12431.75 123.85 55603.45 88888.00 2007-04-23 02:37:37.375 113 12431.88 123.88 55603.47 88888.00 2007-04-23 02:37:37.500 113 12431.85 123.85 55603.45 88888.00 2007-04-23 02:37:37.625 113 12431.80 123.83 55603.45 88888.00 2007-04-23 02:37:37.750 113 12431.75 123.88 55603.50 88888.00 2007-04-23 02:37:37.875 113 12431.77 123.90 55603.55 88888.00 2007-04-23 02:37:38.000 113 12431.73 123.97 55603.55 88888.00 2007-04-23 02:37:38.125 113 12431.70 123.97 55603.57 88888.00 2007-04-23 02:37:38.250 113 12431.62 123.95 55603.60 88888.00 2007-04-23 02:37:38.375 113 12431.62 123.95 55603.62 88888.00 2007-04-23 02:37:38.500 113 12431.70 123.95 55603.65 88888.00 2007-04-23 02:37:38.625 113 12431.80 123.97 55603.65 88888.00 2007-04-23 02:37:38.750 113 12431.80 123.95 55603.65 88888.00 2007-04-23 02:37:38.875 113 12431.70 123.97 55603.68 88888.00 2007-04-23 02:37:39.000 113 12431.73 124.00 55603.70 88888.00 2007-04-23 02:37:39.125 113 12431.80 124.05 55603.70 88888.00 2007-04-23 02:37:39.250 113 12431.80 124.03 55603.70 88888.00 2007-04-23 02:37:39.375 113 12431.80 124.03 55603.70 88888.00 2007-04-23 02:37:39.500 113 12431.77 124.03 55603.72 88888.00 2007-04-23 02:37:39.625 113 12431.73 124.00 55603.78 88888.00 2007-04-23 02:37:39.750 113 12431.73 124.00 55603.78 88888.00 2007-04-23 02:37:39.875 113 12431.73 123.97 55603.78 88888.00 2007-04-23 02:37:40.000 113 12431.75 124.00 55603.75 88888.00 2007-04-23 02:37:40.125 113 12431.73 124.03 55603.75 88888.00 2007-04-23 02:37:40.250 113 12431.77 124.08 55603.78 88888.00 2007-04-23 02:37:40.375 113 12431.88 124.12 55603.80 88888.00 2007-04-23 02:37:40.500 113 12431.88 124.10 55603.82 88888.00 2007-04-23 02:37:40.625 113 12431.83 124.10 55603.85 88888.00 2007-04-23 02:37:40.750 113 12431.85 124.20 55603.85 88888.00 2007-04-23 02:37:40.875 113 12431.85 124.28 55603.90 88888.00 2007-04-23 02:37:41.000 113 12431.83 124.35 55603.88 88888.00 2007-04-23 02:37:41.125 113 12431.73 124.42 55603.88 88888.00 2007-04-23 02:37:41.250 113 12431.75 124.50 55603.93 88888.00 2007-04-23 02:37:41.375 113 12431.80 124.53 55603.93 88888.00 2007-04-23 02:37:41.500 113 12431.85 124.55 55603.93 88888.00 2007-04-23 02:37:41.625 113 12431.83 124.60 55603.95 88888.00 2007-04-23 02:37:41.750 113 12431.73 124.70 55604.00 88888.00 2007-04-23 02:37:41.875 113 12431.67 124.75 55604.03 88888.00 2007-04-23 02:37:42.000 113 12431.60 124.78 55604.03 88888.00 2007-04-23 02:37:42.125 113 12431.65 124.83 55604.05 88888.00 2007-04-23 02:37:42.250 113 12431.60 124.88 55604.05 88888.00 2007-04-23 02:37:42.375 113 12431.65 124.92 55604.07 88888.00 2007-04-23 02:37:42.500 113 12431.73 124.92 55604.07 88888.00 2007-04-23 02:37:42.625 113 12431.70 124.90 55604.05 88888.00 2007-04-23 02:37:42.750 113 12431.70 124.88 55604.05 88888.00 2007-04-23 02:37:42.875 113 12431.70 124.90 55604.10 88888.00 2007-04-23 02:37:43.000 113 12431.75 124.97 55604.12 88888.00 2007-04-23 02:37:43.125 113 12431.77 125.00 55604.20 88888.00 2007-04-23 02:37:43.250 113 12431.67 124.95 55604.15 88888.00 2007-04-23 02:37:43.375 113 12431.75 124.92 55604.15 88888.00 2007-04-23 02:37:43.500 113 12431.83 124.95 55604.20 88888.00 2007-04-23 02:37:43.625 113 12431.77 125.00 55604.20 88888.00 2007-04-23 02:37:43.750 113 12431.67 125.03 55604.22 88888.00 2007-04-23 02:37:43.875 113 12431.73 125.05 55604.25 88888.00 2007-04-23 02:37:44.000 113 12431.80 125.05 55604.22 88888.00 2007-04-23 02:37:44.125 113 12431.85 125.10 55604.25 88888.00 2007-04-23 02:37:44.250 113 12431.83 125.10 55604.30 88888.00 2007-04-23 02:37:44.375 113 12431.77 125.05 55604.28 88888.00 2007-04-23 02:37:44.500 113 12431.73 125.10 55604.28 88888.00 2007-04-23 02:37:44.625 113 12431.83 125.17 55604.30 88888.00 2007-04-23 02:37:44.750 113 12431.88 125.20 55604.35 88888.00 2007-04-23 02:37:44.875 113 12431.90 125.28 55604.40 88888.00 2007-04-23 02:37:45.000 113 12431.83 125.25 55604.40 88888.00 2007-04-23 02:37:45.125 113 12431.83 125.22 55604.43 88888.00 2007-04-23 02:37:45.250 113 12431.75 125.20 55604.38 88888.00 2007-04-23 02:37:45.375 113 12431.75 125.25 55604.43 88888.00 2007-04-23 02:37:45.500 113 12431.75 125.28 55604.43 88888.00 2007-04-23 02:37:45.625 113 12431.73 125.28 55604.43 88888.00 2007-04-23 02:37:45.750 113 12431.73 125.25 55604.45 88888.00 2007-04-23 02:37:45.875 113 12431.73 125.35 55604.50 88888.00 2007-04-23 02:37:46.000 113 12431.75 125.35 55604.50 88888.00 2007-04-23 02:37:46.125 113 12431.75 125.40 55604.53 88888.00 2007-04-23 02:37:46.250 113 12431.75 125.35 55604.55 88888.00 2007-04-23 02:37:46.375 113 12431.77 125.33 55604.53 88888.00 2007-04-23 02:37:46.500 113 12431.75 125.30 55604.53 88888.00 2007-04-23 02:37:46.625 113 12431.73 125.33 55604.55 88888.00 2007-04-23 02:37:46.750 113 12431.85 125.38 55604.60 88888.00 2007-04-23 02:37:46.875 113 12431.83 125.38 55604.60 88888.00 2007-04-23 02:37:47.000 113 12431.75 125.40 55604.60 88888.00 2007-04-23 02:37:47.125 113 12431.75 125.42 55604.57 88888.00 2007-04-23 02:37:47.250 113 12431.75 125.40 55604.60 88888.00 2007-04-23 02:37:47.375 113 12431.77 125.42 55604.62 88888.00 2007-04-23 02:37:47.500 113 12431.80 125.50 55604.65 88888.00 2007-04-23 02:37:47.625 113 12431.88 125.58 55604.70 88888.00 2007-04-23 02:37:47.750 113 12431.80 125.62 55604.70 88888.00 2007-04-23 02:37:47.875 113 12431.80 125.62 55604.70 88888.00 2007-04-23 02:37:48.000 113 12431.80 125.65 55604.72 88888.00 2007-04-23 02:37:48.125 113 12431.80 125.72 55604.75 88888.00 2007-04-23 02:37:48.250 113 12431.75 125.80 55604.72 88888.00 2007-04-23 02:37:48.375 113 12431.73 125.78 55604.72 88888.00 2007-04-23 02:37:48.500 113 12431.75 125.83 55604.75 88888.00 2007-04-23 02:37:48.625 113 12431.67 125.85 55604.78 88888.00 2007-04-23 02:37:48.750 113 12431.62 125.90 55604.82 88888.00 2007-04-23 02:37:48.875 113 12431.67 125.95 55604.82 88888.00 2007-04-23 02:37:49.000 113 12431.65 126.03 55604.82 88888.00 2007-04-23 02:37:49.125 113 12431.75 126.05 55604.90 88888.00 2007-04-23 02:37:49.250 113 12431.75 126.03 55604.90 88888.00 2007-04-23 02:37:49.375 113 12431.73 126.03 55604.90 88888.00 2007-04-23 02:37:49.500 113 12431.73 126.05 55604.88 88888.00 2007-04-23 02:37:49.625 113 12431.73 126.08 55604.90 88888.00 2007-04-23 02:37:49.750 113 12431.73 126.10 55604.93 88888.00 2007-04-23 02:37:49.875 113 12431.75 126.08 55604.95 88888.00 2007-04-23 02:37:50.000 113 12431.80 126.08 55604.95 88888.00 2007-04-23 02:37:50.125 113 12431.77 126.08 55604.95 88888.00 2007-04-23 02:37:50.250 113 12431.67 126.10 55605.00 88888.00 2007-04-23 02:37:50.375 113 12431.67 126.12 55604.97 88888.00 2007-04-23 02:37:50.500 113 12431.67 126.12 55604.97 88888.00 2007-04-23 02:37:50.625 113 12431.75 126.12 55604.95 88888.00 2007-04-23 02:37:50.750 113 12431.70 126.12 55604.97 88888.00 2007-04-23 02:37:50.875 113 12431.70 126.15 55605.00 88888.00 2007-04-23 02:37:51.000 113 12431.75 126.20 55605.03 88888.00 2007-04-23 02:37:51.125 113 12431.67 126.15 55605.05 88888.00 2007-04-23 02:37:51.250 113 12431.65 126.15 55605.05 88888.00 2007-04-23 02:37:51.375 113 12431.75 126.17 55605.05 88888.00 2007-04-23 02:37:51.500 113 12431.83 126.22 55605.05 88888.00 2007-04-23 02:37:51.625 113 12431.88 126.22 55605.07 88888.00 2007-04-23 02:37:51.750 113 12431.83 126.25 55605.10 88888.00 2007-04-23 02:37:51.875 113 12431.83 126.33 55605.18 88888.00 2007-04-23 02:37:52.000 113 12431.83 126.30 55605.18 88888.00 2007-04-23 02:37:52.125 113 12431.77 126.28 55605.12 88888.00 2007-04-23 02:37:52.250 113 12431.73 126.33 55605.18 88888.00 2007-04-23 02:37:52.375 113 12431.77 126.38 55605.18 88888.00 2007-04-23 02:37:52.500 113 12431.77 126.40 55605.18 88888.00 2007-04-23 02:37:52.625 113 12431.83 126.38 55605.20 88888.00 2007-04-23 02:37:52.750 113 12431.77 126.38 55605.20 88888.00 2007-04-23 02:37:52.875 113 12431.75 126.38 55605.22 88888.00 2007-04-23 02:37:53.000 113 12431.77 126.42 55605.25 88888.00 2007-04-23 02:37:53.125 113 12431.85 126.45 55605.28 88888.00 2007-04-23 02:37:53.250 113 12431.85 126.45 55605.28 88888.00 2007-04-23 02:37:53.375 113 12431.83 126.47 55605.28 88888.00 2007-04-23 02:37:53.500 113 12431.73 126.45 55605.28 88888.00 2007-04-23 02:37:53.625 113 12431.65 126.45 55605.32 88888.00 2007-04-23 02:37:53.750 113 12431.60 126.42 55605.35 88888.00 2007-04-23 02:37:53.875 113 12431.62 126.45 55605.38 88888.00 2007-04-23 02:37:54.000 113 12431.62 126.47 55605.32 88888.00 2007-04-23 02:37:54.125 113 12431.62 126.50 55605.35 88888.00 2007-04-23 02:37:54.250 113 12431.60 126.47 55605.38 88888.00 2007-04-23 02:37:54.375 113 12431.67 126.55 55605.43 88888.00 2007-04-23 02:37:54.500 113 12431.65 126.50 55605.43 88888.00 2007-04-23 02:37:54.625 113 12431.55 126.53 55605.40 88888.00 2007-04-23 02:37:54.750 113 12431.52 126.58 55605.40 88888.00 2007-04-23 02:37:54.875 113 12431.45 126.60 55605.45 88888.00 2007-04-23 02:37:55.000 113 12431.48 126.65 55605.50 88888.00 2007-04-23 02:37:55.125 113 12431.48 126.65 55605.53 88888.00 2007-04-23 02:37:55.250 113 12431.48 126.62 55605.50 88888.00 2007-04-23 02:37:55.375 113 12431.55 126.62 55605.50 88888.00 2007-04-23 02:37:55.500 113 12431.55 126.65 55605.50 88888.00 2007-04-23 02:37:55.625 113 12431.55 126.65 55605.53 88888.00 2007-04-23 02:37:55.750 113 12431.60 126.70 55605.57 88888.00 2007-04-23 02:37:55.875 113 12431.60 126.70 55605.57 88888.00 2007-04-23 02:37:56.000 113 12431.60 126.72 55605.60 88888.00 2007-04-23 02:37:56.125 113 12431.62 126.72 55605.60 88888.00 2007-04-23 02:37:56.250 113 12431.62 126.78 55605.55 88888.00 2007-04-23 02:37:56.375 113 12431.62 126.83 55605.57 88888.00 2007-04-23 02:37:56.500 113 12431.65 126.80 55605.57 88888.00 2007-04-23 02:37:56.625 113 12431.65 126.83 55605.57 88888.00 2007-04-23 02:37:56.750 113 12431.62 126.83 55605.57 88888.00 2007-04-23 02:37:56.875 113 12431.60 126.78 55605.55 88888.00 2007-04-23 02:37:57.000 113 12431.65 126.83 55605.60 88888.00 2007-04-23 02:37:57.125 113 12431.70 126.90 55605.62 88888.00 2007-04-23 02:37:57.250 113 12431.67 126.95 55605.65 88888.00 2007-04-23 02:37:57.375 113 12431.73 127.00 55605.65 88888.00 2007-04-23 02:37:57.500 113 12431.75 126.95 55605.65 88888.00 2007-04-23 02:37:57.625 113 12431.67 126.97 55605.65 88888.00 2007-04-23 02:37:57.750 113 12431.65 127.03 55605.68 88888.00 2007-04-23 02:37:57.875 113 12431.65 127.03 55605.68 88888.00 2007-04-23 02:37:58.000 113 12431.62 127.00 55605.70 88888.00 2007-04-23 02:37:58.125 113 12431.67 127.03 55605.70 88888.00 2007-04-23 02:37:58.250 113 12431.67 127.05 55605.70 88888.00 2007-04-23 02:37:58.375 113 12431.60 127.10 55605.75 88888.00 2007-04-23 02:37:58.500 113 12431.55 127.15 55605.75 88888.00 2007-04-23 02:37:58.625 113 12431.60 127.17 55605.75 88888.00 2007-04-23 02:37:58.750 113 12431.62 127.12 55605.75 88888.00 2007-04-23 02:37:58.875 113 12431.60 127.17 55605.75 88888.00 2007-04-23 02:37:59.000 113 12431.60 127.28 55605.75 88888.00 2007-04-23 02:37:59.125 113 12431.60 127.30 55605.75 88888.00 2007-04-23 02:37:59.250 113 12431.52 127.28 55605.78 88888.00 2007-04-23 02:37:59.375 113 12431.48 127.28 55605.78 88888.00 2007-04-23 02:37:59.500 113 12431.48 127.35 55605.78 88888.00 2007-04-23 02:37:59.625 113 12431.55 127.38 55605.85 88888.00 2007-04-23 02:37:59.750 113 12431.62 127.42 55605.82 88888.00 2007-04-23 02:37:59.875 113 12431.58 127.47 55605.88 88888.00 2007-04-23 02:38:00.000 113 12431.52 127.50 55605.80 88888.00 2007-04-23 02:38:00.125 113 12431.48 127.55 55605.85 88888.00 2007-04-23 02:38:00.250 113 12431.45 127.62 55605.93 88888.00 2007-04-23 02:38:00.375 113 12431.50 127.65 55605.88 88888.00 2007-04-23 02:38:00.500 113 12431.50 127.60 55605.90 88888.00 2007-04-23 02:38:00.625 113 12431.50 127.70 55605.93 88888.00 2007-04-23 02:38:00.750 113 12431.42 127.80 55605.95 88888.00 2007-04-23 02:38:00.875 113 12431.42 127.75 55605.93 88888.00 2007-04-23 02:38:01.000 113 12431.45 127.75 55605.93 88888.00 2007-04-23 02:38:01.125 113 12431.38 127.72 55605.93 88888.00 2007-04-23 02:38:01.250 113 12431.30 127.78 55605.93 88888.00 2007-04-23 02:38:01.375 113 12431.33 127.85 55605.95 88888.00 2007-04-23 02:38:01.500 113 12431.45 127.97 55605.95 88888.00 2007-04-23 02:38:01.625 113 12431.52 127.97 55605.97 88888.00 2007-04-23 02:38:01.750 113 12431.58 127.97 55606.00 88888.00 2007-04-23 02:38:01.875 113 12431.58 128.00 55606.00 88888.00 2007-04-23 02:38:02.000 113 12431.60 128.03 55606.00 88888.00 2007-04-23 02:38:02.125 113 12431.62 128.05 55606.03 88888.00 2007-04-23 02:38:02.250 113 12431.55 128.07 55606.03 88888.00 2007-04-23 02:38:02.375 113 12431.52 128.18 55606.03 88888.00 2007-04-23 02:38:02.500 113 12431.58 128.18 55606.03 88888.00 2007-04-23 02:38:02.625 113 12431.58 128.15 55606.03 88888.00 2007-04-23 02:38:02.750 113 12431.58 128.18 55606.00 88888.00 2007-04-23 02:38:02.875 113 12431.52 128.18 55606.00 88888.00 2007-04-23 02:38:03.000 113 12431.48 128.12 55606.00 88888.00 2007-04-23 02:38:03.125 113 12431.42 128.18 55606.07 88888.00 2007-04-23 02:38:03.250 113 12431.40 128.25 55606.07 88888.00 2007-04-23 02:38:03.375 113 12431.40 128.28 55606.07 88888.00 2007-04-23 02:38:03.500 113 12431.45 128.25 55606.07 88888.00 2007-04-23 02:38:03.625 113 12431.52 128.30 55606.10 88888.00 2007-04-23 02:38:03.750 113 12431.58 128.32 55606.12 88888.00 2007-04-23 02:38:03.875 113 12431.55 128.28 55606.10 88888.00 2007-04-23 02:38:04.000 113 12431.48 128.35 55606.12 88888.00 2007-04-23 02:38:04.125 113 12431.50 128.40 55606.15 88888.00 2007-04-23 02:38:04.250 113 12431.45 128.35 55606.10 88888.00 2007-04-23 02:38:04.375 113 12431.48 128.40 55606.10 88888.00 2007-04-23 02:38:04.500 113 12431.45 128.43 55606.15 88888.00 2007-04-23 02:38:04.625 113 12431.48 128.47 55606.12 88888.00 2007-04-23 02:38:04.750 113 12431.48 128.47 55606.07 88888.00 2007-04-23 02:38:04.875 113 12431.55 128.50 55606.10 88888.00 2007-04-23 02:38:05.000 113 12431.55 128.57 55606.12 88888.00 2007-04-23 02:38:05.125 113 12431.52 128.60 55606.10 88888.00 2007-04-23 02:38:05.250 113 12431.50 128.68 55606.18 88888.00 2007-04-23 02:38:05.375 113 12431.48 128.70 55606.18 88888.00 2007-04-23 02:38:05.500 113 12431.42 128.70 55606.18 88888.00 2007-04-23 02:38:05.625 113 12431.48 128.75 55606.20 88888.00 2007-04-23 02:38:05.750 113 12431.48 128.75 55606.15 88888.00 2007-04-23 02:38:05.875 113 12431.40 128.82 55606.12 88888.00 2007-04-23 02:38:06.000 113 12431.42 128.88 55606.12 88888.00 2007-04-23 02:38:06.125 113 12431.40 128.90 55606.18 88888.00 2007-04-23 02:38:06.250 113 12431.42 128.88 55606.18 88888.00 2007-04-23 02:38:06.375 113 12431.35 128.90 55606.15 88888.00 2007-04-23 02:38:06.500 113 12431.35 128.88 55606.10 88888.00 2007-04-23 02:38:06.625 113 12431.38 128.93 55606.12 88888.00 2007-04-23 02:38:06.750 113 12431.48 129.00 55606.15 88888.00 2007-04-23 02:38:06.875 113 12431.52 129.03 55606.12 88888.00 2007-04-23 02:38:07.000 113 12431.60 129.05 55606.12 88888.00 2007-04-23 02:38:07.125 113 12431.62 129.07 55606.18 88888.00 2007-04-23 02:38:07.250 113 12431.60 129.07 55606.15 88888.00 2007-04-23 02:38:07.375 113 12431.65 129.03 55606.10 88888.00 2007-04-23 02:38:07.500 113 12431.58 129.05 55606.07 88888.00 2007-04-23 02:38:07.625 113 12431.62 129.07 55606.12 88888.00 2007-04-23 02:38:07.750 113 12431.73 129.10 55606.15 88888.00 2007-04-23 02:38:07.875 113 12431.67 129.10 55606.18 88888.00 2007-04-23 02:38:08.000 113 12431.70 129.10 55606.12 88888.00 2007-04-23 02:38:08.125 113 12431.77 129.18 55606.15 88888.00 2007-04-23 02:38:08.250 113 12431.77 129.22 55606.15 88888.00 2007-04-23 02:38:08.375 113 12431.77 129.18 55606.15 88888.00 2007-04-23 02:38:08.500 113 12431.77 129.15 55606.12 88888.00 2007-04-23 02:38:08.625 113 12431.77 129.15 55606.15 88888.00 2007-04-23 02:38:08.750 113 12431.77 129.25 55606.15 88888.00 2007-04-23 02:38:08.875 113 12431.75 129.30 55606.18 88888.00 2007-04-23 02:38:09.000 113 12431.75 129.28 55606.15 88888.00 2007-04-23 02:38:09.125 113 12431.75 129.30 55606.15 88888.00 2007-04-23 02:38:09.250 113 12431.73 129.30 55606.12 88888.00 2007-04-23 02:38:09.375 113 12431.70 129.38 55606.12 88888.00 2007-04-23 02:38:09.500 113 12431.75 129.43 55606.18 88888.00 2007-04-23 02:38:09.625 113 12431.73 129.43 55606.15 88888.00 2007-04-23 02:38:09.750 113 12431.67 129.43 55606.18 88888.00 2007-04-23 02:38:09.875 113 12431.65 129.47 55606.15 88888.00 2007-04-23 02:38:10.000 113 12431.65 129.47 55606.15 88888.00 2007-04-23 02:38:10.125 113 12431.65 129.50 55606.15 88888.00 2007-04-23 02:38:10.250 113 12431.70 129.57 55606.15 88888.00 2007-04-23 02:38:10.375 113 12431.75 129.60 55606.12 88888.00 2007-04-23 02:38:10.500 113 12431.73 129.57 55606.15 88888.00 2007-04-23 02:38:10.625 113 12431.73 129.68 55606.15 88888.00 2007-04-23 02:38:10.750 113 12431.85 129.70 55606.12 88888.00 2007-04-23 02:38:10.875 113 12431.92 129.72 55606.12 88888.00 2007-04-23 02:38:11.000 113 12431.90 129.72 55606.07 88888.00 2007-04-23 02:38:11.125 113 12431.92 129.80 55606.07 88888.00 2007-04-23 02:38:11.250 113 12431.98 129.82 55606.05 88888.00 2007-04-23 02:38:11.375 113 12432.05 129.85 55606.05 88888.00 2007-04-23 02:38:11.500 113 12432.08 129.85 55606.05 88888.00 2007-04-23 02:38:11.625 113 12431.95 129.80 55606.03 88888.00 2007-04-23 02:38:11.750 113 12431.90 129.90 55606.05 88888.00 2007-04-23 02:38:11.875 113 12431.95 129.90 55606.03 88888.00 2007-04-23 02:38:12.000 113 12432.02 129.95 55606.03 88888.00 2007-04-23 02:38:12.125 113 12432.05 130.03 55606.00 88888.00 2007-04-23 02:38:12.250 113 12432.00 130.05 55606.03 88888.00 2007-04-23 02:38:12.375 113 12432.05 130.12 55606.05 88888.00 2007-04-23 02:38:12.500 113 12432.05 130.20 55606.05 88888.00 2007-04-23 02:38:12.625 113 12432.08 130.28 55606.05 88888.00 2007-04-23 02:38:12.750 113 12432.05 130.30 55606.00 88888.00 2007-04-23 02:38:12.875 113 12432.05 130.28 55605.97 88888.00 2007-04-23 02:38:13.000 113 12432.08 130.25 55605.95 88888.00 2007-04-23 02:38:13.125 113 12432.05 130.30 55606.00 88888.00 2007-04-23 02:38:13.250 113 12432.00 130.38 55606.00 88888.00 2007-04-23 02:38:13.375 113 12432.02 130.35 55605.97 88888.00 2007-04-23 02:38:13.500 113 12432.05 130.38 55605.95 88888.00 2007-04-23 02:38:13.625 113 12432.12 130.43 55606.00 88888.00 2007-04-23 02:38:13.750 113 12432.12 130.43 55606.00 88888.00 2007-04-23 02:38:13.875 113 12432.12 130.43 55605.97 88888.00 2007-04-23 02:38:14.000 113 12432.20 130.43 55606.00 88888.00 2007-04-23 02:38:14.125 113 12432.25 130.43 55605.97 88888.00 2007-04-23 02:38:14.250 113 12432.23 130.38 55605.90 88888.00 2007-04-23 02:38:14.375 113 12432.25 130.40 55605.88 88888.00 2007-04-23 02:38:14.500 113 12432.35 130.43 55605.90 88888.00 2007-04-23 02:38:14.625 113 12432.38 130.40 55605.85 88888.00 2007-04-23 02:38:14.750 113 12432.30 130.40 55605.88 88888.00 2007-04-23 02:38:14.875 113 12432.30 130.40 55605.88 88888.00 2007-04-23 02:38:15.000 113 12432.33 130.38 55605.85 88888.00 2007-04-23 02:38:15.125 113 12432.30 130.43 55605.82 88888.00 2007-04-23 02:38:15.250 113 12432.25 130.53 55605.85 88888.00 2007-04-23 02:38:15.375 113 12432.35 130.60 55605.88 88888.00 2007-04-23 02:38:15.500 113 12432.45 130.65 55605.85 88888.00 2007-04-23 02:38:15.625 113 12432.45 130.72 55605.80 88888.00 2007-04-23 02:38:15.750 113 12432.42 130.80 55605.78 88888.00 2007-04-23 02:38:15.875 113 12432.42 130.88 55605.80 88888.00 2007-04-23 02:38:16.000 113 12432.48 130.82 55605.78 88888.00 2007-04-23 02:38:16.125 113 12432.42 130.85 55605.80 88888.00 2007-04-23 02:38:16.250 113 12432.38 130.95 55605.80 88888.00 2007-04-23 02:38:16.375 113 12432.45 131.03 55605.75 88888.00 2007-04-23 02:38:16.500 113 12432.42 131.00 55605.72 88888.00 2007-04-23 02:38:16.625 113 12432.42 131.05 55605.72 88888.00 2007-04-23 02:38:16.750 113 12432.52 131.12 55605.72 88888.00 2007-04-23 02:38:16.875 113 12432.52 131.18 55605.68 88888.00 2007-04-23 02:38:17.000 113 12432.50 131.18 55605.65 88888.00 2007-04-23 02:38:17.125 113 12432.52 131.20 55605.70 88888.00 2007-04-23 02:38:17.250 113 12432.55 131.32 55605.68 88888.00 2007-04-23 02:38:17.375 113 12432.52 131.38 55605.68 88888.00 2007-04-23 02:38:17.500 113 12432.58 131.43 55605.62 88888.00 2007-04-23 02:38:17.625 113 12432.58 131.43 55605.65 88888.00 2007-04-23 02:38:17.750 113 12432.62 131.47 55605.62 88888.00 2007-04-23 02:38:17.875 113 12432.65 131.47 55605.65 88888.00 2007-04-23 02:38:18.000 113 12432.67 131.50 55605.62 88888.00 2007-04-23 02:38:18.125 113 12432.65 131.50 55605.62 88888.00 2007-04-23 02:38:18.250 113 12432.73 131.53 55605.62 88888.00 2007-04-23 02:38:18.375 113 12432.77 131.57 55605.62 88888.00 2007-04-23 02:38:18.500 113 12432.85 131.62 55605.62 88888.00 2007-04-23 02:38:18.625 113 12432.83 131.60 55605.60 88888.00 2007-04-23 02:38:18.750 113 12432.80 131.60 55605.57 88888.00 2007-04-23 02:38:18.875 113 12432.83 131.60 55605.57 88888.00 2007-04-23 02:38:19.000 113 12432.90 131.62 55605.55 88888.00 2007-04-23 02:38:19.125 113 12432.92 131.70 55605.55 88888.00 2007-04-23 02:38:19.250 113 12432.90 131.70 55605.57 88888.00 2007-04-23 02:38:19.375 113 12432.98 131.72 55605.55 88888.00 2007-04-23 02:38:19.500 113 12433.02 131.72 55605.53 88888.00 2007-04-23 02:38:19.625 113 12433.05 131.72 55605.53 88888.00 2007-04-23 02:38:19.750 113 12433.00 131.75 55605.53 88888.00 2007-04-23 02:38:19.875 113 12432.98 131.75 55605.47 88888.00 2007-04-23 02:38:20.000 113 12433.02 131.80 55605.45 88888.00 2007-04-23 02:38:20.125 113 12433.12 131.80 55605.43 88888.00 2007-04-23 02:38:20.250 113 12433.10 131.80 55605.45 88888.00 2007-04-23 02:38:20.375 113 12433.05 131.82 55605.43 88888.00 2007-04-23 02:38:20.500 113 12433.08 131.90 55605.45 88888.00 2007-04-23 02:38:20.625 113 12433.20 131.95 55605.45 88888.00 2007-04-23 02:38:20.750 113 12433.33 132.00 55605.40 88888.00 2007-04-23 02:38:20.875 113 12433.25 132.00 55605.40 88888.00 2007-04-23 02:38:21.000 113 12433.17 131.97 55605.35 88888.00 2007-04-23 02:38:21.125 113 12433.23 132.05 55605.38 88888.00 2007-04-23 02:38:21.250 113 12433.30 132.07 55605.35 88888.00 2007-04-23 02:38:21.375 113 12433.40 132.10 55605.32 88888.00 2007-04-23 02:38:21.500 113 12433.45 132.15 55605.32 88888.00 2007-04-23 02:38:21.625 113 12433.48 132.18 55605.28 88888.00 2007-04-23 02:38:21.750 113 12433.42 132.18 55605.28 88888.00 2007-04-23 02:38:21.875 113 12433.40 132.20 55605.25 88888.00 2007-04-23 02:38:22.000 113 12433.45 132.32 55605.25 88888.00 2007-04-23 02:38:22.125 113 12433.42 132.32 55605.25 88888.00 2007-04-23 02:38:22.250 113 12433.48 132.35 55605.25 88888.00 2007-04-23 02:38:22.375 113 12433.50 132.38 55605.22 88888.00 2007-04-23 02:38:22.500 113 12433.52 132.40 55605.20 88888.00 2007-04-23 02:38:22.625 113 12433.50 132.45 55605.20 88888.00 2007-04-23 02:38:22.750 113 12433.48 132.53 55605.22 88888.00 2007-04-23 02:38:22.875 113 12433.50 132.53 55605.20 88888.00 2007-04-23 02:38:23.000 113 12433.52 132.50 55605.15 88888.00 2007-04-23 02:38:23.125 113 12433.58 132.57 55605.10 88888.00 2007-04-23 02:38:23.250 113 12433.65 132.65 55605.15 88888.00 2007-04-23 02:38:23.375 113 12433.73 132.65 55605.12 88888.00 2007-04-23 02:38:23.500 113 12433.75 132.68 55605.12 88888.00 2007-04-23 02:38:23.625 113 12433.88 132.70 55605.10 88888.00 2007-04-23 02:38:23.750 113 12433.92 132.65 55605.07 88888.00 2007-04-23 02:38:23.875 113 12433.92 132.72 55605.07 88888.00 2007-04-23 02:38:24.000 113 12433.95 132.75 55605.10 88888.00 2007-04-23 02:38:24.125 113 12434.02 132.78 55605.05 88888.00 2007-04-23 02:38:24.250 113 12433.95 132.75 55605.05 88888.00 2007-04-23 02:38:24.375 113 12433.92 132.78 55605.07 88888.00 2007-04-23 02:38:24.500 113 12433.92 132.80 55605.07 88888.00 2007-04-23 02:38:24.625 113 12433.90 132.85 55605.05 88888.00 2007-04-23 02:38:24.750 113 12433.95 132.88 55605.00 88888.00 2007-04-23 02:38:24.875 113 12434.00 132.85 55605.03 88888.00 2007-04-23 02:38:25.000 113 12433.98 132.80 55604.95 88888.00 2007-04-23 02:38:25.125 113 12434.05 132.80 55604.93 88888.00 2007-04-23 02:38:25.250 113 12434.05 132.82 55604.95 88888.00 2007-04-23 02:38:25.375 113 12434.08 132.88 55604.95 88888.00 2007-04-23 02:38:25.500 113 12434.10 132.90 55604.95 88888.00 2007-04-23 02:38:25.625 113 12434.17 132.93 55604.93 88888.00 2007-04-23 02:38:25.750 113 12434.27 132.90 55604.90 88888.00 2007-04-23 02:38:25.875 113 12434.33 132.93 55604.88 88888.00 2007-04-23 02:38:26.000 113 12434.35 132.97 55604.90 88888.00 2007-04-23 02:38:26.125 113 12434.35 133.07 55604.93 88888.00 2007-04-23 02:38:26.250 113 12434.38 133.05 55604.88 88888.00 2007-04-23 02:38:26.375 113 12434.45 133.07 55604.82 88888.00 2007-04-23 02:38:26.500 113 12434.52 133.07 55604.85 88888.00 2007-04-23 02:38:26.625 113 12434.50 133.07 55604.82 88888.00 2007-04-23 02:38:26.750 113 12434.42 133.10 55604.80 88888.00 2007-04-23 02:38:26.875 113 12434.45 133.20 55604.80 88888.00 2007-04-23 02:38:27.000 113 12434.48 133.20 55604.80 88888.00 2007-04-23 02:38:27.125 113 12434.50 133.22 55604.78 88888.00 2007-04-23 02:38:27.250 113 12434.45 133.22 55604.80 88888.00 2007-04-23 02:38:27.375 113 12434.55 133.25 55604.78 88888.00 2007-04-23 02:38:27.500 113 12434.67 133.30 55604.78 88888.00 2007-04-23 02:38:27.625 113 12434.67 133.28 55604.75 88888.00 2007-04-23 02:38:27.750 113 12434.55 133.30 55604.72 88888.00 2007-04-23 02:38:27.875 113 12434.55 133.32 55604.75 88888.00 2007-04-23 02:38:28.000 113 12434.58 133.35 55604.75 88888.00 2007-04-23 02:38:28.125 113 12434.67 133.38 55604.75 88888.00 2007-04-23 02:38:28.250 113 12434.67 133.43 55604.75 88888.00 2007-04-23 02:38:28.375 113 12434.75 133.47 55604.72 88888.00 2007-04-23 02:38:28.500 113 12434.85 133.43 55604.68 88888.00 2007-04-23 02:38:28.625 113 12434.88 133.38 55604.62 88888.00 2007-04-23 02:38:28.750 113 12434.98 133.43 55604.65 88888.00 2007-04-23 02:38:28.875 113 12434.98 133.47 55604.68 88888.00 2007-04-23 02:38:29.000 113 12434.95 133.53 55604.60 88888.00 2007-04-23 02:38:29.125 113 12434.92 133.53 55604.53 88888.00 2007-04-23 02:38:29.250 113 12434.95 133.53 55604.55 88888.00 2007-04-23 02:38:29.375 113 12435.10 133.57 55604.57 88888.00 2007-04-23 02:38:29.500 113 12435.15 133.55 55604.53 88888.00 2007-04-23 02:38:29.625 113 12435.10 133.65 55604.55 88888.00 2007-04-23 02:38:29.750 113 12435.02 133.75 55604.53 88888.00 2007-04-23 02:38:29.875 113 12435.05 133.72 55604.55 88888.00 2007-04-23 02:38:30.000 113 12435.08 133.68 55604.55 88888.00 2007-04-23 02:38:30.125 113 12435.10 133.72 55604.53 88888.00 2007-04-23 02:38:30.250 113 12435.12 133.72 55604.55 88888.00 2007-04-23 02:38:30.375 113 12435.12 133.75 55604.50 88888.00 2007-04-23 02:38:30.500 113 12435.12 133.80 55604.55 88888.00 2007-04-23 02:38:30.625 113 12435.02 133.80 55604.50 88888.00 2007-04-23 02:38:30.750 113 12435.02 133.82 55604.47 88888.00 2007-04-23 02:38:30.875 113 12435.12 133.85 55604.45 88888.00 2007-04-23 02:38:31.000 113 12435.20 133.85 55604.43 88888.00 2007-04-23 02:38:31.125 113 12435.20 133.75 55604.43 88888.00 2007-04-23 02:38:31.250 113 12435.17 133.85 55604.43 88888.00 2007-04-23 02:38:31.375 113 12435.12 133.93 55604.40 88888.00 2007-04-23 02:38:31.500 113 12435.05 133.95 55604.40 88888.00 2007-04-23 02:38:31.625 113 12435.10 133.95 55604.40 88888.00 2007-04-23 02:38:31.750 113 12435.20 134.00 55604.40 88888.00 2007-04-23 02:38:31.875 113 12435.17 134.00 55604.38 88888.00 2007-04-23 02:38:32.000 113 12435.15 134.03 55604.38 88888.00 2007-04-23 02:38:32.125 113 12435.17 134.05 55604.38 88888.00 2007-04-23 02:38:32.250 113 12435.17 133.97 55604.35 88888.00 2007-04-23 02:38:32.375 113 12435.15 133.93 55604.32 88888.00 2007-04-23 02:38:32.500 113 12435.15 133.95 55604.28 88888.00 2007-04-23 02:38:32.625 113 12435.23 133.95 55604.28 88888.00 2007-04-23 02:38:32.750 113 12435.20 133.88 55604.25 88888.00 2007-04-23 02:38:32.875 113 12435.30 133.85 55604.25 88888.00 2007-04-23 02:38:33.000 113 12435.45 133.90 55604.22 88888.00 2007-04-23 02:38:33.125 113 12435.50 133.85 55604.22 88888.00 2007-04-23 02:38:33.250 113 12435.52 133.85 55604.22 88888.00 2007-04-23 02:38:33.375 113 12435.62 133.90 55604.20 88888.00 2007-04-23 02:38:33.500 113 12435.62 133.88 55604.22 88888.00 2007-04-23 02:38:33.625 113 12435.62 133.93 55604.22 88888.00 2007-04-23 02:38:33.750 113 12435.73 133.97 55604.20 88888.00 2007-04-23 02:38:33.875 113 12435.77 134.03 55604.18 88888.00 2007-04-23 02:38:34.000 113 12435.75 134.05 55604.15 88888.00 2007-04-23 02:38:34.125 113 12435.80 134.07 55604.18 88888.00 2007-04-23 02:38:34.250 113 12435.73 134.10 55604.20 88888.00 2007-04-23 02:38:34.375 113 12435.80 134.18 55604.18 88888.00 2007-04-23 02:38:34.500 113 12435.83 134.18 55604.15 88888.00 2007-04-23 02:38:34.625 113 12435.80 134.15 55604.10 88888.00 2007-04-23 02:38:34.750 113 12435.80 134.15 55604.10 88888.00 2007-04-23 02:38:34.875 113 12435.77 134.15 55604.12 88888.00 2007-04-23 02:38:35.000 113 12435.80 134.12 55604.10 88888.00 2007-04-23 02:38:35.125 113 12435.88 134.15 55604.07 88888.00 2007-04-23 02:38:35.250 113 12435.85 134.15 55604.05 88888.00 2007-04-23 02:38:35.375 113 12435.83 134.15 55604.05 88888.00 2007-04-23 02:38:35.500 113 12435.80 134.22 55604.03 88888.00 2007-04-23 02:38:35.625 113 12435.83 134.18 55604.00 88888.00 2007-04-23 02:38:35.750 113 12435.88 134.20 55603.97 88888.00 2007-04-23 02:38:35.875 113 12435.95 134.22 55603.97 88888.00 2007-04-23 02:38:36.000 113 12436.08 134.25 55603.93 88888.00 2007-04-23 02:38:36.125 113 12436.08 134.25 55603.93 88888.00 2007-04-23 02:38:36.250 113 12436.10 134.30 55603.97 88888.00 2007-04-23 02:38:36.375 113 12436.12 134.32 55603.97 88888.00 2007-04-23 02:38:36.500 113 12436.10 134.25 55603.93 88888.00 2007-04-23 02:38:36.625 113 12436.05 134.20 55603.90 88888.00 2007-04-23 02:38:36.750 113 12436.08 134.22 55603.93 88888.00 2007-04-23 02:38:36.875 113 12436.10 134.28 55603.95 88888.00 2007-04-23 02:38:37.000 113 12436.15 134.25 55603.90 88888.00 2007-04-23 02:38:37.125 113 12436.20 134.25 55603.90 88888.00 2007-04-23 02:38:37.250 113 12436.20 134.30 55603.90 88888.00 2007-04-23 02:38:37.375 113 12436.20 134.30 55603.88 88888.00 2007-04-23 02:38:37.500 113 12436.17 134.30 55603.85 88888.00 2007-04-23 02:38:37.625 113 12436.30 134.35 55603.82 88888.00 2007-04-23 02:38:37.750 113 12436.33 134.35 55603.82 88888.00 2007-04-23 02:38:37.875 113 12436.27 134.35 55603.80 88888.00 2007-04-23 02:38:38.000 113 12436.25 134.38 55603.78 88888.00 2007-04-23 02:38:38.125 113 12436.23 134.38 55603.80 88888.00 2007-04-23 02:38:38.250 113 12436.30 134.43 55603.82 88888.00 2007-04-23 02:38:38.375 113 12436.42 134.43 55603.82 88888.00 2007-04-23 02:38:38.500 113 12436.42 134.32 55603.78 88888.00 2007-04-23 02:38:38.625 113 12436.40 134.35 55603.78 88888.00 2007-04-23 02:38:38.750 113 12436.48 134.40 55603.78 88888.00 2007-04-23 02:38:38.875 113 12436.52 134.43 55603.78 88888.00 2007-04-23 02:38:39.000 113 12436.50 134.40 55603.75 88888.00 2007-04-23 02:38:39.125 113 12436.58 134.40 55603.72 88888.00 2007-04-23 02:38:39.250 113 12436.62 134.40 55603.78 88888.00 2007-04-23 02:38:39.375 113 12436.65 134.43 55603.75 88888.00 2007-04-23 02:38:39.500 113 12436.67 134.40 55603.75 88888.00 2007-04-23 02:38:39.625 113 12436.75 134.38 55603.75 88888.00 2007-04-23 02:38:39.750 113 12436.75 134.32 55603.70 88888.00 2007-04-23 02:38:39.875 113 12436.83 134.32 55603.68 88888.00 2007-04-23 02:38:40.000 113 12436.83 134.28 55603.65 88888.00 2007-04-23 02:38:40.125 113 12436.80 134.22 55603.62 88888.00 2007-04-23 02:38:40.250 113 12436.77 134.12 55603.57 88888.00 2007-04-23 02:38:40.375 113 12436.90 134.12 55603.60 88888.00 2007-04-23 02:38:40.500 113 12437.00 134.12 55603.62 88888.00 2007-04-23 02:38:40.625 113 12437.02 134.10 55603.57 88888.00 2007-04-23 02:38:40.750 113 12437.05 134.03 55603.57 88888.00 2007-04-23 02:38:40.875 113 12437.02 133.97 55603.57 88888.00 2007-04-23 02:38:41.000 113 12437.15 133.97 55603.57 88888.00 2007-04-23 02:38:41.125 113 12437.30 134.00 55603.55 88888.00 2007-04-23 02:38:41.250 113 12437.35 133.97 55603.55 88888.00 2007-04-23 02:38:41.375 113 12437.42 134.03 55603.55 88888.00 2007-04-23 02:38:41.500 113 12437.38 134.05 55603.55 88888.00 2007-04-23 02:38:41.625 113 12437.35 134.07 55603.55 88888.00 2007-04-23 02:38:41.750 113 12437.38 134.07 55603.53 88888.00 2007-04-23 02:38:41.875 113 12437.38 134.12 55603.53 88888.00 2007-04-23 02:38:42.000 113 12437.42 134.20 55603.53 88888.00 2007-04-23 02:38:42.125 113 12437.40 134.28 55603.50 88888.00 2007-04-23 02:38:42.250 113 12437.38 134.32 55603.50 88888.00 2007-04-23 02:38:42.375 113 12437.42 134.30 55603.47 88888.00 2007-04-23 02:38:42.500 113 12437.48 134.28 55603.45 88888.00 2007-04-23 02:38:42.625 113 12437.48 134.25 55603.45 88888.00 2007-04-23 02:38:42.750 113 12437.48 134.38 55603.43 88888.00 2007-04-23 02:38:42.875 113 12437.52 134.43 55603.45 88888.00 2007-04-23 02:38:43.000 113 12437.52 134.43 55603.40 88888.00 2007-04-23 02:38:43.125 113 12437.50 134.45 55603.40 88888.00 2007-04-23 02:38:43.250 113 12437.45 134.47 55603.40 88888.00 2007-04-23 02:38:43.375 113 12437.55 134.50 55603.40 88888.00 2007-04-23 02:38:43.500 113 12437.62 134.53 55603.43 88888.00 2007-04-23 02:38:43.625 113 12437.65 134.55 55603.45 88888.00 2007-04-23 02:38:43.750 113 12437.67 134.55 55603.43 88888.00 2007-04-23 02:38:43.875 113 12437.73 134.50 55603.35 88888.00 2007-04-23 02:38:44.000 113 12437.73 134.47 55603.32 88888.00 2007-04-23 02:38:44.125 113 12437.83 134.55 55603.32 88888.00 2007-04-23 02:38:44.250 113 12437.83 134.53 55603.32 88888.00 2007-04-23 02:38:44.375 113 12437.88 134.50 55603.32 88888.00 2007-04-23 02:38:44.500 113 12437.95 134.53 55603.32 88888.00 2007-04-23 02:38:44.625 113 12438.00 134.53 55603.35 88888.00 2007-04-23 02:38:44.750 113 12438.00 134.53 55603.32 88888.00 2007-04-23 02:38:44.875 113 12438.00 134.47 55603.30 88888.00 2007-04-23 02:38:45.000 113 12437.98 134.43 55603.25 88888.00 2007-04-23 02:38:45.125 113 12437.98 134.35 55603.25 88888.00 2007-04-23 02:38:45.250 113 12438.10 134.38 55603.30 88888.00 2007-04-23 02:38:45.375 113 12438.17 134.32 55603.30 88888.00 2007-04-23 02:38:45.500 113 12438.15 134.30 55603.25 88888.00 2007-04-23 02:38:45.625 113 12438.20 134.32 55603.25 88888.00 2007-04-23 02:38:45.750 113 12438.25 134.25 55603.22 88888.00 2007-04-23 02:38:45.875 113 12438.25 134.20 55603.20 88888.00 2007-04-23 02:38:46.000 113 12438.33 134.18 55603.22 88888.00 2007-04-23 02:38:46.125 113 12438.33 134.12 55603.20 88888.00 2007-04-23 02:38:46.250 113 12438.30 134.12 55603.20 88888.00 2007-04-23 02:38:46.375 113 12438.35 134.15 55603.18 88888.00 2007-04-23 02:38:46.500 113 12438.30 134.18 55603.15 88888.00 2007-04-23 02:38:46.625 113 12438.38 134.18 55603.18 88888.00 2007-04-23 02:38:46.750 113 12438.45 134.22 55603.20 88888.00 2007-04-23 02:38:46.875 113 12438.50 134.22 55603.20 88888.00 2007-04-23 02:38:47.000 113 12438.48 134.25 55603.15 88888.00 2007-04-23 02:38:47.125 113 12438.45 134.25 55603.15 88888.00 2007-04-23 02:38:47.250 113 12438.45 134.30 55603.18 88888.00 2007-04-23 02:38:47.375 113 12438.50 134.35 55603.22 88888.00 2007-04-23 02:38:47.500 113 12438.52 134.35 55603.18 88888.00 2007-04-23 02:38:47.625 113 12438.45 134.28 55603.12 88888.00 2007-04-23 02:38:47.750 113 12438.42 134.30 55603.15 88888.00 2007-04-23 02:38:47.875 113 12438.45 134.35 55603.15 88888.00 2007-04-23 02:38:48.000 113 12438.52 134.35 55603.18 88888.00 2007-04-23 02:38:48.125 113 12438.62 134.32 55603.18 88888.00 2007-04-23 02:38:48.250 113 12438.60 134.25 55603.20 88888.00 2007-04-23 02:38:48.375 113 12438.60 134.28 55603.20 88888.00 2007-04-23 02:38:48.500 113 12438.70 134.25 55603.20 88888.00 2007-04-23 02:38:48.625 113 12438.77 134.20 55603.15 88888.00 2007-04-23 02:38:48.750 113 12438.80 134.15 55603.15 88888.00 2007-04-23 02:38:48.875 113 12438.85 134.07 55603.12 88888.00 2007-04-23 02:38:49.000 113 12438.98 134.07 55603.12 88888.00 2007-04-23 02:38:49.125 113 12439.10 134.12 55603.15 88888.00 2007-04-23 02:38:49.250 113 12439.10 134.07 55603.12 88888.00 2007-04-23 02:38:49.375 113 12439.10 134.05 55603.03 88888.00 2007-04-23 02:38:49.500 113 12439.17 134.00 55603.05 88888.00 2007-04-23 02:38:49.625 113 12439.25 133.97 55603.03 88888.00 2007-04-23 02:38:49.750 113 12439.30 134.03 55603.00 88888.00 2007-04-23 02:38:49.875 113 12439.35 134.05 55603.00 88888.00 2007-04-23 02:38:50.000 113 12439.42 133.97 55603.00 88888.00 2007-04-23 02:38:50.125 113 12439.55 134.03 55603.05 88888.00 2007-04-23 02:38:50.250 113 12439.60 134.07 55603.05 88888.00 2007-04-23 02:38:50.375 113 12439.65 134.07 55603.00 88888.00 2007-04-23 02:38:50.500 113 12439.58 134.05 55603.00 88888.00 2007-04-23 02:38:50.625 113 12439.52 134.07 55603.03 88888.00 2007-04-23 02:38:50.750 113 12439.60 134.05 55603.00 88888.00 2007-04-23 02:38:50.875 113 12439.60 134.05 55602.95 88888.00 2007-04-23 02:38:51.000 113 12439.58 133.97 55602.95 88888.00 2007-04-23 02:38:51.125 113 12439.58 133.97 55602.97 88888.00 2007-04-23 02:38:51.250 113 12439.60 134.07 55602.97 88888.00 2007-04-23 02:38:51.375 113 12439.65 134.07 55602.97 88888.00 2007-04-23 02:38:51.500 113 12439.62 134.12 55603.03 88888.00 2007-04-23 02:38:51.625 113 12439.60 134.10 55603.03 88888.00 2007-04-23 02:38:51.750 113 12439.65 134.12 55603.00 88888.00 2007-04-23 02:38:51.875 113 12439.70 134.15 55603.00 88888.00 2007-04-23 02:38:52.000 113 12439.75 134.15 55602.95 88888.00 2007-04-23 02:38:52.125 113 12439.70 134.25 55602.95 88888.00 2007-04-23 02:38:52.250 113 12439.60 134.22 55602.97 88888.00 2007-04-23 02:38:52.375 113 12439.62 134.20 55602.97 88888.00 2007-04-23 02:38:52.500 113 12439.70 134.25 55602.97 88888.00 2007-04-23 02:38:52.625 113 12439.77 134.30 55602.97 88888.00 2007-04-23 02:38:52.750 113 12439.77 134.40 55602.95 88888.00 2007-04-23 02:38:52.875 113 12439.80 134.43 55603.00 88888.00 2007-04-23 02:38:53.000 113 12439.85 134.38 55602.93 88888.00 2007-04-23 02:38:53.125 113 12439.88 134.38 55602.95 88888.00 2007-04-23 02:38:53.250 113 12439.90 134.40 55602.97 88888.00 2007-04-23 02:38:53.375 113 12439.98 134.40 55602.97 88888.00 2007-04-23 02:38:53.500 113 12440.00 134.38 55602.95 88888.00 2007-04-23 02:38:53.625 113 12440.00 134.35 55602.97 88888.00 2007-04-23 02:38:53.750 113 12439.98 134.28 55602.93 88888.00 2007-04-23 02:38:53.875 113 12440.00 134.22 55602.90 88888.00 2007-04-23 02:38:54.000 113 12440.08 134.22 55602.88 88888.00 2007-04-23 02:38:54.125 113 12440.15 134.18 55602.93 88888.00 2007-04-23 02:38:54.250 113 12440.25 134.15 55602.95 88888.00 2007-04-23 02:38:54.375 113 12440.33 134.12 55602.93 88888.00 2007-04-23 02:38:54.500 113 12440.38 134.07 55602.93 88888.00 2007-04-23 02:38:54.625 113 12440.42 134.00 55602.90 88888.00 2007-04-23 02:38:54.750 113 12440.45 134.03 55602.90 88888.00 2007-04-23 02:38:54.875 113 12440.42 134.03 55602.85 88888.00 2007-04-23 02:38:55.000 113 12440.33 133.97 55602.85 88888.00 2007-04-23 02:38:55.125 113 12440.33 133.97 55602.85 88888.00 2007-04-23 02:38:55.250 113 12440.45 134.00 55602.90 88888.00 2007-04-23 02:38:55.375 113 12440.58 134.05 55602.90 88888.00 2007-04-23 02:38:55.500 113 12440.52 134.03 55602.90 88888.00 2007-04-23 02:38:55.625 113 12440.58 134.05 55602.90 88888.00 2007-04-23 02:38:55.750 113 12440.70 134.10 55602.85 88888.00 2007-04-23 02:38:55.875 113 12440.75 134.18 55602.88 88888.00 2007-04-23 02:38:56.000 113 12440.65 134.18 55602.88 88888.00 2007-04-23 02:38:56.125 113 12440.58 134.20 55602.85 88888.00 2007-04-23 02:38:56.250 113 12440.62 134.30 55602.88 88888.00 2007-04-23 02:38:56.375 113 12440.67 134.35 55602.93 88888.00 2007-04-23 02:38:56.500 113 12440.65 134.40 55602.95 88888.00 2007-04-23 02:38:56.625 113 12440.60 134.43 55602.90 88888.00 2007-04-23 02:38:56.750 113 12440.60 134.43 55602.85 88888.00 2007-04-23 02:38:56.875 113 12440.58 134.47 55602.90 88888.00 2007-04-23 02:38:57.000 113 12440.60 134.50 55602.90 88888.00 2007-04-23 02:38:57.125 113 12440.60 134.53 55602.88 88888.00 2007-04-23 02:38:57.250 113 12440.62 134.53 55602.90 88888.00 2007-04-23 02:38:57.375 113 12440.67 134.53 55602.88 88888.00 2007-04-23 02:38:57.500 113 12440.65 134.53 55602.88 88888.00 2007-04-23 02:38:57.625 113 12440.73 134.57 55602.90 88888.00 2007-04-23 02:38:57.750 113 12440.77 134.60 55602.90 88888.00 2007-04-23 02:38:57.875 113 12440.75 134.60 55602.88 88888.00 2007-04-23 02:38:58.000 113 12440.75 134.62 55602.85 88888.00 2007-04-23 02:38:58.125 113 12440.80 134.60 55602.88 88888.00 2007-04-23 02:38:58.250 113 12440.77 134.50 55602.88 88888.00 2007-04-23 02:38:58.375 113 12440.83 134.53 55602.90 88888.00 2007-04-23 02:38:58.500 113 12440.85 134.57 55602.90 88888.00 2007-04-23 02:38:58.625 113 12440.83 134.60 55602.88 88888.00 2007-04-23 02:38:58.750 113 12440.80 134.57 55602.90 88888.00 2007-04-23 02:38:58.875 113 12440.80 134.53 55602.88 88888.00 2007-04-23 02:38:59.000 113 12440.85 134.50 55602.85 88888.00 2007-04-23 02:38:59.125 113 12440.83 134.47 55602.85 88888.00 2007-04-23 02:38:59.250 113 12440.73 134.47 55602.85 88888.00 2007-04-23 02:38:59.375 113 12440.73 134.50 55602.88 88888.00 2007-04-23 02:38:59.500 113 12440.77 134.53 55602.88 88888.00 2007-04-23 02:38:59.625 113 12440.85 134.53 55602.88 88888.00 2007-04-23 02:38:59.750 113 12440.98 134.60 55602.93 88888.00 2007-04-23 02:38:59.875 113 12440.95 134.65 55602.90 88888.00 2007-04-23 02:39:00.000 113 12440.92 134.65 55602.85 88888.00 2007-04-23 02:39:00.125 113 12440.85 134.65 55602.88 88888.00 2007-04-23 02:39:00.250 113 12440.83 134.72 55602.90 88888.00 2007-04-23 02:39:00.375 113 12440.83 134.78 55602.90 88888.00 2007-04-23 02:39:00.500 113 12440.88 134.82 55602.93 88888.00 2007-04-23 02:39:00.625 113 12440.85 134.88 55602.90 88888.00 2007-04-23 02:39:00.750 113 12440.80 134.85 55602.90 88888.00 2007-04-23 02:39:00.875 113 12440.83 134.93 55602.93 88888.00 2007-04-23 02:39:01.000 113 12440.85 134.95 55602.93 88888.00 2007-04-23 02:39:01.125 113 12440.85 135.00 55602.95 88888.00 2007-04-23 02:39:01.250 113 12440.80 135.03 55602.93 88888.00 2007-04-23 02:39:01.375 113 12440.83 135.03 55602.93 88888.00 2007-04-23 02:39:01.500 113 12440.75 135.00 55602.97 88888.00 2007-04-23 02:39:01.625 113 12440.73 135.03 55602.95 88888.00 2007-04-23 02:39:01.750 113 12440.75 135.07 55602.97 88888.00 2007-04-23 02:39:01.875 113 12440.77 135.10 55602.95 88888.00 2007-04-23 02:39:02.000 113 12440.75 135.03 55602.93 88888.00 2007-04-23 02:39:02.125 113 12440.77 135.07 55602.97 88888.00 2007-04-23 02:39:02.250 113 12440.80 135.12 55603.00 88888.00 2007-04-23 02:39:02.375 113 12440.83 135.12 55602.97 88888.00 2007-04-23 02:39:02.500 113 12440.85 135.07 55602.97 88888.00 2007-04-23 02:39:02.625 113 12440.88 135.10 55602.95 88888.00 2007-04-23 02:39:02.750 113 12440.92 135.18 55602.97 88888.00 2007-04-23 02:39:02.875 113 12440.95 135.18 55602.97 88888.00 2007-04-23 02:39:03.000 113 12441.02 135.12 55602.95 88888.00 2007-04-23 02:39:03.125 113 12440.92 135.12 55602.95 88888.00 2007-04-23 02:39:03.250 113 12440.90 135.10 55602.95 88888.00 2007-04-23 02:39:03.375 113 12440.95 135.10 55602.97 88888.00 2007-04-23 02:39:03.500 113 12440.95 135.12 55602.95 88888.00 2007-04-23 02:39:03.625 113 12440.98 135.07 55602.95 88888.00 2007-04-23 02:39:03.750 113 12440.98 135.10 55602.93 88888.00 2007-04-23 02:39:03.875 113 12441.02 135.12 55602.95 88888.00 2007-04-23 02:39:04.000 113 12441.00 135.05 55602.93 88888.00 2007-04-23 02:39:04.125 113 12441.05 135.10 55602.97 88888.00 2007-04-23 02:39:04.250 113 12441.05 135.12 55602.97 88888.00 2007-04-23 02:39:04.375 113 12441.05 135.12 55602.95 88888.00 2007-04-23 02:39:04.500 113 12440.92 135.15 55602.95 88888.00 2007-04-23 02:39:04.625 113 12440.92 135.18 55602.95 88888.00 2007-04-23 02:39:04.750 113 12440.95 135.25 55602.95 88888.00 2007-04-23 02:39:04.875 113 12441.02 135.32 55602.97 88888.00 2007-04-23 02:39:05.000 113 12441.00 135.30 55602.93 88888.00 2007-04-23 02:39:05.125 113 12440.98 135.32 55602.93 88888.00 2007-04-23 02:39:05.250 113 12440.90 135.40 55602.95 88888.00 2007-04-23 02:39:05.375 113 12440.95 135.40 55602.95 88888.00 2007-04-23 02:39:05.500 113 12440.95 135.40 55602.95 88888.00 2007-04-23 02:39:05.625 113 12440.92 135.45 55602.95 88888.00 2007-04-23 02:39:05.750 113 12440.88 135.53 55602.97 88888.00 2007-04-23 02:39:05.875 113 12440.83 135.55 55602.97 88888.00 2007-04-23 02:39:06.000 113 12440.83 135.53 55602.95 88888.00 2007-04-23 02:39:06.125 113 12440.98 135.62 55603.00 88888.00 2007-04-23 02:39:06.250 113 12440.98 135.70 55603.03 88888.00 2007-04-23 02:39:06.375 113 12440.92 135.72 55603.03 88888.00 2007-04-23 02:39:06.500 113 12440.92 135.72 55603.00 88888.00 2007-04-23 02:39:06.625 113 12440.95 135.78 55603.03 88888.00 2007-04-23 02:39:06.750 113 12440.90 135.72 55603.00 88888.00 2007-04-23 02:39:06.875 113 12440.90 135.72 55603.03 88888.00 2007-04-23 02:39:07.000 113 12440.88 135.78 55603.03 88888.00 2007-04-23 02:39:07.125 113 12440.90 135.85 55603.03 88888.00 2007-04-23 02:39:07.250 113 12440.98 135.93 55603.05 88888.00 2007-04-23 02:39:07.375 113 12440.98 135.95 55603.00 88888.00 2007-04-23 02:39:07.500 113 12440.92 135.88 55602.97 88888.00 2007-04-23 02:39:07.625 113 12440.92 135.90 55602.95 88888.00 2007-04-23 02:39:07.750 113 12440.95 136.00 55603.03 88888.00 2007-04-23 02:39:07.875 113 12440.90 136.05 55603.03 88888.00 2007-04-23 02:39:08.000 113 12440.90 136.00 55602.95 88888.00 2007-04-23 02:39:08.125 113 12440.98 136.00 55602.95 88888.00 2007-04-23 02:39:08.250 113 12441.02 135.97 55602.97 88888.00 2007-04-23 02:39:08.375 113 12441.10 135.97 55602.95 88888.00 2007-04-23 02:39:08.500 113 12441.17 135.93 55602.93 88888.00 2007-04-23 02:39:08.625 113 12441.15 135.93 55602.90 88888.00 2007-04-23 02:39:08.750 113 12441.15 135.97 55602.93 88888.00 2007-04-23 02:39:08.875 113 12441.30 136.00 55602.97 88888.00 2007-04-23 02:39:09.000 113 12441.35 135.95 55602.95 88888.00 2007-04-23 02:39:09.125 113 12441.38 135.93 55602.90 88888.00 2007-04-23 02:39:09.250 113 12441.38 135.90 55602.93 88888.00 2007-04-23 02:39:09.375 113 12441.38 135.90 55602.93 88888.00 2007-04-23 02:39:09.500 113 12441.40 135.95 55602.93 88888.00 2007-04-23 02:39:09.625 113 12441.48 136.05 55602.93 88888.00 2007-04-23 02:39:09.750 113 12441.50 136.07 55602.95 88888.00 2007-04-23 02:39:09.875 113 12441.52 136.05 55602.93 88888.00 2007-04-23 02:39:10.000 113 12441.60 136.05 55602.90 88888.00 2007-04-23 02:39:10.125 113 12441.52 136.07 55602.90 88888.00 2007-04-23 02:39:10.250 113 12441.45 136.15 55602.93 88888.00 2007-04-23 02:39:10.375 113 12441.52 136.22 55602.93 88888.00 2007-04-23 02:39:10.500 113 12441.48 136.30 55602.95 88888.00 2007-04-23 02:39:10.625 113 12441.45 136.32 55602.93 88888.00 2007-04-23 02:39:10.750 113 12441.48 136.35 55602.90 88888.00 2007-04-23 02:39:10.875 113 12441.48 136.38 55602.90 88888.00 2007-04-23 02:39:11.000 113 12441.45 136.45 55602.90 88888.00 2007-04-23 02:39:11.125 113 12441.48 136.50 55602.93 88888.00 2007-04-23 02:39:11.250 113 12441.48 136.50 55602.95 88888.00 2007-04-23 02:39:11.375 113 12441.50 136.53 55602.93 88888.00 2007-04-23 02:39:11.500 113 12441.45 136.55 55602.90 88888.00 2007-04-23 02:39:11.625 113 12441.40 136.55 55602.88 88888.00 2007-04-23 02:39:11.750 113 12441.33 136.53 55602.88 88888.00 2007-04-23 02:39:11.875 113 12441.35 136.55 55602.88 88888.00 2007-04-23 02:39:12.000 113 12441.40 136.55 55602.85 88888.00 2007-04-23 02:39:12.125 113 12441.40 136.55 55602.88 88888.00 2007-04-23 02:39:12.250 113 12441.45 136.60 55602.93 88888.00 2007-04-23 02:39:12.375 113 12441.48 136.70 55602.93 88888.00 2007-04-23 02:39:12.500 113 12441.45 136.70 55602.93 88888.00 2007-04-23 02:39:12.625 113 12441.45 136.65 55602.90 88888.00 2007-04-23 02:39:12.750 113 12441.48 136.65 55602.90 88888.00 2007-04-23 02:39:12.875 113 12441.42 136.72 55602.88 88888.00 2007-04-23 02:39:13.000 113 12441.38 136.75 55602.88 88888.00 2007-04-23 02:39:13.125 113 12441.38 136.78 55602.90 88888.00 2007-04-23 02:39:13.250 113 12441.42 136.88 55602.93 88888.00 2007-04-23 02:39:13.375 113 12441.42 136.93 55602.90 88888.00 2007-04-23 02:39:13.500 113 12441.33 137.00 55602.88 88888.00 2007-04-23 02:39:13.625 113 12441.38 137.07 55602.90 88888.00 2007-04-23 02:39:13.750 113 12441.40 137.10 55602.90 88888.00 2007-04-23 02:39:13.875 113 12441.40 137.15 55602.95 88888.00 2007-04-23 02:39:14.000 113 12441.40 137.15 55602.90 88888.00 2007-04-23 02:39:14.125 113 12441.52 137.22 55602.90 88888.00 2007-04-23 02:39:14.250 113 12441.50 137.18 55602.88 88888.00 2007-04-23 02:39:14.375 113 12441.50 137.22 55602.80 88888.00 2007-04-23 02:39:14.500 113 12441.55 137.25 55602.82 88888.00 2007-04-23 02:39:14.625 113 12441.60 137.30 55602.80 88888.00 2007-04-23 02:39:14.750 113 12441.60 137.40 55602.85 88888.00 2007-04-23 02:39:14.875 113 12441.60 137.38 55602.88 88888.00 2007-04-23 02:39:15.000 113 12441.62 137.40 55602.88 88888.00 2007-04-23 02:39:15.125 113 12441.70 137.43 55602.85 88888.00 2007-04-23 02:39:15.250 113 12441.73 137.43 55602.85 88888.00 2007-04-23 02:39:15.375 113 12441.73 137.47 55602.82 88888.00 2007-04-23 02:39:15.500 113 12441.77 137.60 55602.85 88888.00 2007-04-23 02:39:15.625 113 12441.80 137.60 55602.80 88888.00 2007-04-23 02:39:15.750 113 12441.80 137.62 55602.80 88888.00 2007-04-23 02:39:15.875 113 12441.73 137.55 55602.78 88888.00 2007-04-23 02:39:16.000 113 12441.65 137.50 55602.75 88888.00 2007-04-23 02:39:16.125 113 12441.73 137.57 55602.78 88888.00 2007-04-23 02:39:16.250 113 12441.80 137.62 55602.75 88888.00 2007-04-23 02:39:16.375 113 12441.85 137.70 55602.72 88888.00 2007-04-23 02:39:16.500 113 12441.75 137.60 55602.78 88888.00 2007-04-23 02:39:16.625 113 12441.70 137.57 55602.70 88888.00 2007-04-23 02:39:16.750 113 12441.70 137.55 55602.70 88888.00 2007-04-23 02:39:16.875 113 12441.70 137.57 55602.75 88888.00 2007-04-23 02:39:17.000 113 12441.77 137.60 55602.75 88888.00 2007-04-23 02:39:17.125 113 12441.80 137.65 55602.78 88888.00 2007-04-23 02:39:17.250 113 12441.80 137.62 55602.78 88888.00 2007-04-23 02:39:17.375 113 12441.77 137.65 55602.75 88888.00 2007-04-23 02:39:17.500 113 12441.70 137.68 55602.75 88888.00 2007-04-23 02:39:17.625 113 12441.65 137.68 55602.72 88888.00 2007-04-23 02:39:17.750 113 12441.62 137.78 55602.78 88888.00 2007-04-23 02:39:17.875 113 12441.65 137.80 55602.80 88888.00 2007-04-23 02:39:18.000 113 12441.67 137.82 55602.80 88888.00 2007-04-23 02:39:18.125 113 12441.62 137.88 55602.80 88888.00 2007-04-23 02:39:18.250 113 12441.58 137.90 55602.80 88888.00 2007-04-23 02:39:18.375 113 12441.55 137.93 55602.75 88888.00 2007-04-23 02:39:18.500 113 12441.55 138.00 55602.75 88888.00 2007-04-23 02:39:18.625 113 12441.60 138.07 55602.78 88888.00 2007-04-23 02:39:18.750 113 12441.65 138.15 55602.75 88888.00 2007-04-23 02:39:18.875 113 12441.65 138.25 55602.72 88888.00 2007-04-23 02:39:19.000 113 12441.65 138.30 55602.72 88888.00 2007-04-23 02:39:19.125 113 12441.67 138.40 55602.72 88888.00 2007-04-23 02:39:19.250 113 12441.73 138.47 55602.70 88888.00 2007-04-23 02:39:19.375 113 12441.80 138.57 55602.68 88888.00 2007-04-23 02:39:19.500 113 12441.88 138.65 55602.68 88888.00 2007-04-23 02:39:19.625 113 12441.92 138.70 55602.68 88888.00 2007-04-23 02:39:19.750 113 12442.00 138.78 55602.62 88888.00 2007-04-23 02:39:19.875 113 12442.05 138.82 55602.62 88888.00 2007-04-23 02:39:20.000 113 12442.10 138.78 55602.60 88888.00 2007-04-23 02:39:20.125 113 12442.17 138.75 55602.60 88888.00 2007-04-23 02:39:20.250 113 12442.25 138.75 55602.57 88888.00 2007-04-23 02:39:20.375 113 12442.35 138.70 55602.53 88888.00 2007-04-23 02:39:20.500 113 12442.33 138.68 55602.50 88888.00 2007-04-23 02:39:20.625 113 12442.33 138.68 55602.45 88888.00 2007-04-23 02:39:20.750 113 12442.40 138.62 55602.47 88888.00 2007-04-23 02:39:20.875 113 12442.48 138.60 55602.50 88888.00 2007-04-23 02:39:21.000 113 12442.60 138.53 55602.53 88888.00 2007-04-23 02:39:21.125 113 12442.65 138.47 55602.53 88888.00 2007-04-23 02:39:21.250 113 12442.70 138.43 55602.47 88888.00 2007-04-23 02:39:21.375 113 12442.65 138.38 55602.47 88888.00 2007-04-23 02:39:21.500 113 12442.55 138.35 55602.47 88888.00 2007-04-23 02:39:21.625 113 12442.58 138.38 55602.53 88888.00 2007-04-23 02:39:21.750 113 12442.52 138.32 55602.47 88888.00 2007-04-23 02:39:21.875 113 12442.52 138.32 55602.47 88888.00 2007-04-23 02:39:22.000 113 12442.55 138.32 55602.50 88888.00 2007-04-23 02:39:22.125 113 12442.52 138.32 55602.53 88888.00 2007-04-23 02:39:22.250 113 12442.48 138.32 55602.53 88888.00 2007-04-23 02:39:22.375 113 12442.40 138.30 55602.47 88888.00 2007-04-23 02:39:22.500 113 12442.27 138.35 55602.47 88888.00 2007-04-23 02:39:22.625 113 12442.25 138.40 55602.47 88888.00 2007-04-23 02:39:22.750 113 12442.20 138.43 55602.50 88888.00 2007-04-23 02:39:22.875 113 12442.17 138.45 55602.50 88888.00 2007-04-23 02:39:23.000 113 12442.20 138.47 55602.53 88888.00 2007-04-23 02:39:23.125 113 12442.20 138.55 55602.53 88888.00 2007-04-23 02:39:23.250 113 12442.12 138.55 55602.55 88888.00 2007-04-23 02:39:23.375 113 12442.15 138.62 55602.50 88888.00 2007-04-23 02:39:23.500 113 12442.17 138.72 55602.47 88888.00 2007-04-23 02:39:23.625 113 12442.17 138.85 55602.47 88888.00 2007-04-23 02:39:23.750 113 12442.17 138.95 55602.45 88888.00 2007-04-23 02:39:23.875 113 12442.17 138.97 55602.43 88888.00 2007-04-23 02:39:24.000 113 12442.23 139.07 55602.40 88888.00 2007-04-23 02:39:24.125 113 12442.20 139.12 55602.38 88888.00 2007-04-23 02:39:24.250 113 12442.17 139.22 55602.35 88888.00 2007-04-23 02:39:24.375 113 12442.27 139.28 55602.35 88888.00 2007-04-23 02:39:24.500 113 12442.35 139.32 55602.35 88888.00 2007-04-23 02:39:24.625 113 12442.38 139.45 55602.32 88888.00 2007-04-23 02:39:24.750 113 12442.40 139.50 55602.28 88888.00 2007-04-23 02:39:24.875 113 12442.45 139.55 55602.25 88888.00 2007-04-23 02:39:25.000 113 12442.55 139.60 55602.20 88888.00 2007-04-23 02:39:25.125 113 12442.65 139.62 55602.20 88888.00 2007-04-23 02:39:25.250 113 12442.67 139.65 55602.20 88888.00 2007-04-23 02:39:25.375 113 12442.80 139.65 55602.20 88888.00 2007-04-23 02:39:25.500 113 12442.83 139.62 55602.15 88888.00 2007-04-23 02:39:25.625 113 12442.88 139.65 55602.15 88888.00 2007-04-23 02:39:25.750 113 12442.90 139.62 55602.18 88888.00 2007-04-23 02:39:25.875 113 12442.95 139.68 55602.15 88888.00 2007-04-23 02:39:26.000 113 12442.98 139.60 55602.12 88888.00 2007-04-23 02:39:26.125 113 12442.95 139.50 55602.12 88888.00 2007-04-23 02:39:26.250 113 12442.92 139.45 55602.15 88888.00 2007-04-23 02:39:26.375 113 12442.92 139.45 55602.10 88888.00 2007-04-23 02:39:26.500 113 12442.90 139.45 55602.10 88888.00 2007-04-23 02:39:26.625 113 12442.88 139.40 55602.07 88888.00 2007-04-23 02:39:26.750 113 12442.92 139.38 55602.15 88888.00 2007-04-23 02:39:26.875 113 12443.00 139.38 55602.15 88888.00 2007-04-23 02:39:27.000 113 12442.98 139.32 55602.12 88888.00 2007-04-23 02:39:27.125 113 12442.88 139.25 55602.12 88888.00 2007-04-23 02:39:27.250 113 12442.90 139.20 55602.10 88888.00 2007-04-23 02:39:27.375 113 12442.95 139.22 55602.10 88888.00 2007-04-23 02:39:27.500 113 12442.90 139.25 55602.10 88888.00 2007-04-23 02:39:27.625 113 12442.88 139.28 55602.12 88888.00 2007-04-23 02:39:27.750 113 12442.85 139.32 55602.05 88888.00 2007-04-23 02:39:27.875 113 12442.90 139.40 55602.05 88888.00 2007-04-23 02:39:28.000 113 12442.92 139.43 55602.03 88888.00 2007-04-23 02:39:28.125 113 12442.90 139.47 55602.05 88888.00 2007-04-23 02:39:28.250 113 12442.95 139.53 55602.05 88888.00 2007-04-23 02:39:28.375 113 12443.00 139.57 55602.03 88888.00 2007-04-23 02:39:28.500 113 12442.92 139.55 55602.00 88888.00 2007-04-23 02:39:28.625 113 12442.92 139.68 55602.05 88888.00 2007-04-23 02:39:28.750 113 12442.95 139.75 55602.05 88888.00 2007-04-23 02:39:28.875 113 12442.95 139.75 55602.03 88888.00 2007-04-23 02:39:29.000 113 12442.95 139.72 55602.00 88888.00 2007-04-23 02:39:29.125 113 12443.05 139.80 55602.03 88888.00 2007-04-23 02:39:29.250 113 12443.05 139.88 55601.95 88888.00 2007-04-23 02:39:29.375 113 12443.05 139.93 55601.95 88888.00 2007-04-23 02:39:29.500 113 12443.05 139.97 55601.93 88888.00 2007-04-23 02:39:29.625 113 12443.10 140.03 55601.93 88888.00 2007-04-23 02:39:29.750 113 12443.17 140.05 55601.90 88888.00 2007-04-23 02:39:29.875 113 12443.30 140.10 55601.88 88888.00 2007-04-23 02:39:30.000 113 12443.35 140.10 55601.82 88888.00 2007-04-23 02:39:30.125 113 12443.30 140.20 55601.82 88888.00 2007-04-23 02:39:30.250 113 12443.23 140.22 55601.82 88888.00 2007-04-23 02:39:30.375 113 12443.38 140.28 55601.80 88888.00 2007-04-23 02:39:30.500 113 12443.45 140.32 55601.75 88888.00 2007-04-23 02:39:30.625 113 12443.52 140.38 55601.75 88888.00 2007-04-23 02:39:30.750 113 12443.52 140.38 55601.75 88888.00 2007-04-23 02:39:30.875 113 12443.55 140.43 55601.75 88888.00 2007-04-23 02:39:31.000 113 12443.62 140.45 55601.65 88888.00 2007-04-23 02:39:31.125 113 12443.67 140.43 55601.62 88888.00 2007-04-23 02:39:31.250 113 12443.73 140.50 55601.65 88888.00 2007-04-23 02:39:31.375 113 12443.80 140.57 55601.68 88888.00 2007-04-23 02:39:31.500 113 12443.85 140.62 55601.65 88888.00 2007-04-23 02:39:31.625 113 12443.90 140.68 55601.62 88888.00 2007-04-23 02:39:31.750 113 12443.90 140.65 55601.62 88888.00 2007-04-23 02:39:31.875 113 12443.92 140.60 55601.60 88888.00 2007-04-23 02:39:32.000 113 12443.92 140.62 55601.57 88888.00 2007-04-23 02:39:32.125 113 12443.92 140.65 55601.55 88888.00 2007-04-23 02:39:32.250 113 12443.92 140.72 55601.57 88888.00 2007-04-23 02:39:32.375 113 12444.00 140.75 55601.57 88888.00 2007-04-23 02:39:32.500 113 12444.02 140.80 55601.53 88888.00 2007-04-23 02:39:32.625 113 12444.02 140.80 55601.55 88888.00 2007-04-23 02:39:32.750 113 12444.02 140.78 55601.57 88888.00 2007-04-23 02:39:32.875 113 12444.05 140.75 55601.53 88888.00 2007-04-23 02:39:33.000 113 12444.02 140.75 55601.50 88888.00 2007-04-23 02:39:33.125 113 12444.08 140.72 55601.53 88888.00 2007-04-23 02:39:33.250 113 12444.08 140.70 55601.55 88888.00 2007-04-23 02:39:33.375 113 12444.10 140.68 55601.55 88888.00 2007-04-23 02:39:33.500 113 12444.08 140.65 55601.50 88888.00 2007-04-23 02:39:33.625 113 12444.17 140.55 55601.45 88888.00 2007-04-23 02:39:33.750 113 12444.30 140.57 55601.43 88888.00 2007-04-23 02:39:33.875 113 12444.30 140.62 55601.43 88888.00 2007-04-23 02:39:34.000 113 12444.35 140.60 55601.43 88888.00 2007-04-23 02:39:34.125 113 12444.48 140.60 55601.43 88888.00 2007-04-23 02:39:34.250 113 12444.40 140.57 55601.40 88888.00 2007-04-23 02:39:34.375 113 12444.42 140.57 55601.40 88888.00 2007-04-23 02:39:34.500 113 12444.52 140.57 55601.40 88888.00 2007-04-23 02:39:34.625 113 12444.52 140.53 55601.38 88888.00 2007-04-23 02:39:34.750 113 12444.45 140.50 55601.32 88888.00 2007-04-23 02:39:34.875 113 12444.52 140.53 55601.30 88888.00 2007-04-23 02:39:35.000 113 12444.65 140.62 55601.32 88888.00 2007-04-23 02:39:35.125 113 12444.75 140.65 55601.28 88888.00 2007-04-23 02:39:35.250 113 12444.70 140.65 55601.25 88888.00 2007-04-23 02:39:35.375 113 12444.73 140.78 55601.25 88888.00 2007-04-23 02:39:35.500 113 12444.80 140.90 55601.30 88888.00 2007-04-23 02:39:35.625 113 12444.83 140.90 55601.30 88888.00 2007-04-23 02:39:35.750 113 12444.85 140.95 55601.28 88888.00 2007-04-23 02:39:35.875 113 12444.90 141.05 55601.25 88888.00 2007-04-23 02:39:36.000 113 12444.98 141.10 55601.22 88888.00 2007-04-23 02:39:36.125 113 12445.08 141.15 55601.25 88888.00 2007-04-23 02:39:36.250 113 12445.12 141.25 55601.22 88888.00 2007-04-23 02:39:36.375 113 12445.17 141.30 55601.18 88888.00 2007-04-23 02:39:36.500 113 12445.15 141.28 55601.12 88888.00 2007-04-23 02:39:36.625 113 12445.25 141.32 55601.12 88888.00 2007-04-23 02:39:36.750 113 12445.33 141.40 55601.10 88888.00 2007-04-23 02:39:36.875 113 12445.35 141.43 55601.07 88888.00 2007-04-23 02:39:37.000 113 12445.38 141.50 55601.05 88888.00 2007-04-23 02:39:37.125 113 12445.42 141.55 55601.05 88888.00 2007-04-23 02:39:37.250 113 12445.48 141.53 55601.05 88888.00 2007-04-23 02:39:37.375 113 12445.52 141.53 55601.03 88888.00 2007-04-23 02:39:37.500 113 12445.52 141.55 55600.97 88888.00 2007-04-23 02:39:37.625 113 12445.58 141.55 55601.03 88888.00 2007-04-23 02:39:37.750 113 12445.60 141.55 55601.03 88888.00 2007-04-23 02:39:37.875 113 12445.55 141.50 55601.00 88888.00 2007-04-23 02:39:38.000 113 12445.58 141.53 55600.97 88888.00 2007-04-23 02:39:38.125 113 12445.65 141.57 55600.97 88888.00 2007-04-23 02:39:38.250 113 12445.77 141.62 55601.00 88888.00 2007-04-23 02:39:38.375 113 12445.77 141.57 55600.95 88888.00 2007-04-23 02:39:38.500 113 12445.67 141.55 55600.93 88888.00 2007-04-23 02:39:38.625 113 12445.75 141.60 55600.93 88888.00 2007-04-23 02:39:38.750 113 12445.77 141.62 55600.95 88888.00 2007-04-23 02:39:38.875 113 12445.85 141.62 55600.90 88888.00 2007-04-23 02:39:39.000 113 12445.90 141.62 55600.88 88888.00 2007-04-23 02:39:39.125 113 12445.95 141.68 55600.90 88888.00 2007-04-23 02:39:39.250 113 12445.98 141.65 55600.90 88888.00 2007-04-23 02:39:39.375 113 12446.05 141.65 55600.88 88888.00 2007-04-23 02:39:39.500 113 12446.02 141.65 55600.85 88888.00 2007-04-23 02:39:39.625 113 12446.08 141.65 55600.85 88888.00 2007-04-23 02:39:39.750 113 12446.12 141.62 55600.82 88888.00 2007-04-23 02:39:39.875 113 12446.12 141.60 55600.85 88888.00 2007-04-23 02:39:40.000 113 12446.15 141.62 55600.82 88888.00 2007-04-23 02:39:40.125 113 12446.23 141.62 55600.82 88888.00 2007-04-23 02:39:40.250 113 12446.33 141.65 55600.82 88888.00 2007-04-23 02:39:40.375 113 12446.42 141.68 55600.82 88888.00 2007-04-23 02:39:40.500 113 12446.45 141.68 55600.78 88888.00 2007-04-23 02:39:40.625 113 12446.50 141.70 55600.78 88888.00 2007-04-23 02:39:40.750 113 12446.52 141.68 55600.78 88888.00 2007-04-23 02:39:40.875 113 12446.50 141.68 55600.78 88888.00 2007-04-23 02:39:41.000 113 12446.52 141.72 55600.78 88888.00 2007-04-23 02:39:41.125 113 12446.55 141.75 55600.75 88888.00 2007-04-23 02:39:41.250 113 12446.58 141.78 55600.75 88888.00 2007-04-23 02:39:41.375 113 12446.70 141.88 55600.72 88888.00 2007-04-23 02:39:41.500 113 12446.65 141.93 55600.70 88888.00 2007-04-23 02:39:41.625 113 12446.60 141.95 55600.70 88888.00 2007-04-23 02:39:41.750 113 12446.62 142.03 55600.68 88888.00 2007-04-23 02:39:41.875 113 12446.67 142.05 55600.65 88888.00 2007-04-23 02:39:42.000 113 12446.73 142.15 55600.68 88888.00 2007-04-23 02:39:42.125 113 12446.80 142.18 55600.65 88888.00 2007-04-23 02:39:42.250 113 12446.85 142.22 55600.60 88888.00 2007-04-23 02:39:42.375 113 12446.92 142.22 55600.60 88888.00 2007-04-23 02:39:42.500 113 12447.00 142.28 55600.62 88888.00 2007-04-23 02:39:42.625 113 12446.98 142.30 55600.62 88888.00 2007-04-23 02:39:42.750 113 12447.00 142.32 55600.57 88888.00 2007-04-23 02:39:42.875 113 12447.02 142.28 55600.57 88888.00 2007-04-23 02:39:43.000 113 12447.15 142.28 55600.57 88888.00 2007-04-23 02:39:43.125 113 12447.25 142.35 55600.60 88888.00 2007-04-23 02:39:43.250 113 12447.30 142.43 55600.60 88888.00 2007-04-23 02:39:43.375 113 12447.27 142.43 55600.57 88888.00 2007-04-23 02:39:43.500 113 12447.20 142.45 55600.55 88888.00 2007-04-23 02:39:43.625 113 12447.15 142.50 55600.55 88888.00 2007-04-23 02:39:43.750 113 12447.20 142.50 55600.57 88888.00 2007-04-23 02:39:43.875 113 12447.23 142.55 55600.53 88888.00 2007-04-23 02:39:44.000 113 12447.27 142.57 55600.50 88888.00 2007-04-23 02:39:44.125 113 12447.27 142.55 55600.50 88888.00 2007-04-23 02:39:44.250 113 12447.27 142.57 55600.50 88888.00 2007-04-23 02:39:44.375 113 12447.30 142.62 55600.47 88888.00 2007-04-23 02:39:44.500 113 12447.35 142.68 55600.47 88888.00 2007-04-23 02:39:44.625 113 12447.33 142.70 55600.47 88888.00 2007-04-23 02:39:44.750 113 12447.40 142.78 55600.47 88888.00 2007-04-23 02:39:44.875 113 12447.50 142.85 55600.47 88888.00 2007-04-23 02:39:45.000 113 12447.62 142.88 55600.45 88888.00 2007-04-23 02:39:45.125 113 12447.70 142.85 55600.47 88888.00 2007-04-23 02:39:45.250 113 12447.67 142.85 55600.45 88888.00 2007-04-23 02:39:45.375 113 12447.73 142.88 55600.45 88888.00 2007-04-23 02:39:45.500 113 12447.85 142.90 55600.45 88888.00 2007-04-23 02:39:45.625 113 12448.00 142.90 55600.45 88888.00 2007-04-23 02:39:45.750 113 12448.05 142.90 55600.43 88888.00 2007-04-23 02:39:45.875 113 12448.10 142.88 55600.43 88888.00 2007-04-23 02:39:46.000 113 12448.20 142.85 55600.43 88888.00 2007-04-23 02:39:46.125 113 12448.30 142.85 55600.43 88888.00 2007-04-23 02:39:46.250 113 12448.35 142.72 55600.38 88888.00 2007-04-23 02:39:46.375 113 12448.48 142.72 55600.38 88888.00 2007-04-23 02:39:46.500 113 12448.50 142.68 55600.38 88888.00 2007-04-23 02:39:46.625 113 12448.48 142.68 55600.38 88888.00 2007-04-23 02:39:46.750 113 12448.50 142.68 55600.40 88888.00 2007-04-23 02:39:46.875 113 12448.50 142.65 55600.38 88888.00 2007-04-23 02:39:47.000 113 12448.50 142.65 55600.35 88888.00 2007-04-23 02:39:47.125 113 12448.45 142.70 55600.40 88888.00 2007-04-23 02:39:47.250 113 12448.38 142.75 55600.40 88888.00 2007-04-23 02:39:47.375 113 12448.30 142.75 55600.40 88888.00 2007-04-23 02:39:47.500 113 12448.27 142.78 55600.43 88888.00 2007-04-23 02:39:47.625 113 12448.25 142.85 55600.43 88888.00 2007-04-23 02:39:47.750 113 12448.25 142.95 55600.45 88888.00 2007-04-23 02:39:47.875 113 12448.17 143.03 55600.43 88888.00 2007-04-23 02:39:48.000 113 12448.10 143.07 55600.38 88888.00 2007-04-23 02:39:48.125 113 12448.15 143.18 55600.38 88888.00 2007-04-23 02:39:48.250 113 12448.15 143.25 55600.38 88888.00 2007-04-23 02:39:48.375 113 12448.27 143.35 55600.38 88888.00 2007-04-23 02:39:48.500 113 12448.38 143.40 55600.38 88888.00 2007-04-23 02:39:48.625 113 12448.45 143.53 55600.38 88888.00 2007-04-23 02:39:48.750 113 12448.52 143.57 55600.40 88888.00 2007-04-23 02:39:48.875 113 12448.67 143.65 55600.35 88888.00 2007-04-23 02:39:49.000 113 12448.80 143.75 55600.32 88888.00 2007-04-23 02:39:49.125 113 12448.88 143.72 55600.32 88888.00 2007-04-23 02:39:49.250 113 12448.88 143.62 55600.28 88888.00 2007-04-23 02:39:49.375 113 12448.88 143.62 55600.22 88888.00 2007-04-23 02:39:49.500 113 12449.00 143.65 55600.22 88888.00 2007-04-23 02:39:49.625 113 12449.10 143.65 55600.25 88888.00 2007-04-23 02:39:49.750 113 12449.20 143.68 55600.20 88888.00 2007-04-23 02:39:49.875 113 12449.27 143.65 55600.18 88888.00 2007-04-23 02:39:50.000 113 12449.42 143.65 55600.20 88888.00 2007-04-23 02:39:50.125 113 12449.42 143.62 55600.20 88888.00 2007-04-23 02:39:50.250 113 12449.33 143.65 55600.20 88888.00 2007-04-23 02:39:50.375 113 12449.38 143.65 55600.18 88888.00 2007-04-23 02:39:50.500 113 12449.52 143.72 55600.20 88888.00 2007-04-23 02:39:50.625 113 12449.58 143.72 55600.22 88888.00 2007-04-23 02:39:50.750 113 12449.52 143.72 55600.22 88888.00 2007-04-23 02:39:50.875 113 12449.52 143.70 55600.22 88888.00 2007-04-23 02:39:51.000 113 12449.48 143.68 55600.22 88888.00 2007-04-23 02:39:51.125 113 12449.45 143.70 55600.28 88888.00 2007-04-23 02:39:51.250 113 12449.48 143.80 55600.30 88888.00 2007-04-23 02:39:51.375 113 12449.52 143.93 55600.32 88888.00 2007-04-23 02:39:51.500 113 12449.45 143.90 55600.32 88888.00 2007-04-23 02:39:51.625 113 12449.40 143.90 55600.30 88888.00 2007-04-23 02:39:51.750 113 12449.42 143.90 55600.32 88888.00 2007-04-23 02:39:51.875 113 12449.48 143.95 55600.30 88888.00 2007-04-23 02:39:52.000 113 12449.45 143.97 55600.25 88888.00 2007-04-23 02:39:52.125 113 12449.50 143.97 55600.28 88888.00 2007-04-23 02:39:52.250 113 12449.50 143.97 55600.30 88888.00 2007-04-23 02:39:52.375 113 12449.60 144.03 55600.30 88888.00 2007-04-23 02:39:52.500 113 12449.65 144.05 55600.32 88888.00 2007-04-23 02:39:52.625 113 12449.62 144.03 55600.30 88888.00 2007-04-23 02:39:52.750 113 12449.75 144.05 55600.30 88888.00 2007-04-23 02:39:52.875 113 12449.88 144.03 55600.22 88888.00 2007-04-23 02:39:53.000 113 12449.90 143.97 55600.18 88888.00 2007-04-23 02:39:53.125 113 12449.92 144.00 55600.22 88888.00 2007-04-23 02:39:53.250 113 12450.00 144.00 55600.22 88888.00 2007-04-23 02:39:53.375 113 12450.12 144.07 55600.28 88888.00 2007-04-23 02:39:53.500 113 12450.20 144.12 55600.28 88888.00 2007-04-23 02:39:53.625 113 12450.17 144.18 55600.25 88888.00 2007-04-23 02:39:53.750 113 12450.17 144.22 55600.28 88888.00 2007-04-23 02:39:53.875 113 12450.20 144.25 55600.28 88888.00 2007-04-23 02:39:54.000 113 12450.17 144.30 55600.28 88888.00 2007-04-23 02:39:54.125 113 12450.15 144.38 55600.28 88888.00 2007-04-23 02:39:54.250 113 12450.20 144.50 55600.32 88888.00 2007-04-23 02:39:54.375 113 12450.20 144.62 55600.35 88888.00 2007-04-23 02:39:54.500 113 12450.08 144.72 55600.32 88888.00 2007-04-23 02:39:54.625 113 12450.08 144.78 55600.30 88888.00 2007-04-23 02:39:54.750 113 12450.02 144.80 55600.28 88888.00 2007-04-23 02:39:54.875 113 12449.92 144.80 55600.30 88888.00 2007-04-23 02:39:55.000 113 12450.02 144.82 55600.25 88888.00 2007-04-23 02:39:55.125 113 12450.15 144.90 55600.28 88888.00 2007-04-23 02:39:55.250 113 12450.27 145.03 55600.30 88888.00 2007-04-23 02:39:55.375 113 12450.40 145.07 55600.32 88888.00 2007-04-23 02:39:55.500 113 12450.38 145.03 55600.25 88888.00 2007-04-23 02:39:55.625 113 12450.40 144.95 55600.20 88888.00 2007-04-23 02:39:55.750 113 12450.52 144.95 55600.25 88888.00 2007-04-23 02:39:55.875 113 12450.60 144.88 55600.25 88888.00 2007-04-23 02:39:56.000 113 12450.67 144.80 55600.25 88888.00 2007-04-23 02:39:56.125 113 12450.77 144.75 55600.22 88888.00 2007-04-23 02:39:56.250 113 12450.83 144.70 55600.22 88888.00 2007-04-23 02:39:56.375 113 12450.95 144.68 55600.22 88888.00 2007-04-23 02:39:56.500 113 12451.00 144.62 55600.20 88888.00 2007-04-23 02:39:56.625 113 12451.02 144.62 55600.20 88888.00 2007-04-23 02:39:56.750 113 12451.08 144.55 55600.25 88888.00 2007-04-23 02:39:56.875 113 12451.17 144.50 55600.25 88888.00 2007-04-23 02:39:57.000 113 12451.23 144.50 55600.22 88888.00 2007-04-23 02:39:57.125 113 12451.25 144.53 55600.20 88888.00 2007-04-23 02:39:57.250 113 12451.12 144.62 55600.20 88888.00 2007-04-23 02:39:57.375 113 12451.15 144.70 55600.22 88888.00 2007-04-23 02:39:57.500 113 12451.12 144.78 55600.22 88888.00 2007-04-23 02:39:57.625 113 12451.08 144.88 55600.28 88888.00 2007-04-23 02:39:57.750 113 12451.00 145.03 55600.25 88888.00 2007-04-23 02:39:57.875 113 12450.98 145.15 55600.25 88888.00 2007-04-23 02:39:58.000 113 12450.95 145.22 55600.22 88888.00 2007-04-23 02:39:58.125 113 12450.92 145.38 55600.28 88888.00 2007-04-23 02:39:58.250 113 12450.80 145.53 55600.25 88888.00 2007-04-23 02:39:58.375 113 12450.73 145.62 55600.28 88888.00 2007-04-23 02:39:58.500 113 12450.70 145.78 55600.28 88888.00 2007-04-23 02:39:58.625 113 12450.77 145.88 55600.25 88888.00 2007-04-23 02:39:58.750 113 12450.88 145.97 55600.28 88888.00 2007-04-23 02:39:58.875 113 12450.83 145.95 55600.22 88888.00 2007-04-23 02:39:59.000 113 12450.88 145.93 55600.20 88888.00 2007-04-23 02:39:59.125 113 12450.92 145.97 55600.22 88888.00 2007-04-23 02:39:59.250 113 12451.10 146.00 55600.22 88888.00 2007-04-23 02:39:59.375 113 12451.30 146.03 55600.22 88888.00 2007-04-23 02:39:59.500 113 12451.42 145.97 55600.20 88888.00 2007-04-23 02:39:59.625 113 12451.42 145.82 55600.18 88888.00 2007-04-23 02:39:59.750 113 12451.52 145.72 55600.12 88888.00 2007-04-23 02:39:59.875 113 12451.70 145.70 55600.18 88888.00 2007-04-23 02:40:00.000 113 12451.77 145.60 55600.18 88888.00 2007-04-23 02:40:00.125 113 12451.88 145.43 55600.15 88888.00 2007-04-23 02:40:00.250 113 12452.00 145.32 55600.15 88888.00 2007-04-23 02:40:00.375 113 12452.08 145.35 55600.20 88888.00 2007-04-23 02:40:00.500 113 12452.08 145.30 55600.18 88888.00 2007-04-23 02:40:00.625 113 12452.17 145.22 55600.15 88888.00 2007-04-23 02:40:00.750 113 12452.20 145.18 55600.18 88888.00 2007-04-23 02:40:00.875 113 12452.17 145.22 55600.20 88888.00 2007-04-23 02:40:01.000 113 12452.23 145.28 55600.20 88888.00 2007-04-23 02:40:01.125 113 12452.20 145.30 55600.25 88888.00 2007-04-23 02:40:01.250 113 12452.10 145.32 55600.25 88888.00 2007-04-23 02:40:01.375 113 12452.08 145.43 55600.22 88888.00 2007-04-23 02:40:01.500 113 12452.02 145.60 55600.25 88888.00 2007-04-23 02:40:01.625 113 12451.98 145.72 55600.25 88888.00 2007-04-23 02:40:01.750 113 12451.92 145.78 55600.25 88888.00 2007-04-23 02:40:01.875 113 12451.77 145.90 55600.28 88888.00 2007-04-23 02:40:02.000 113 12451.77 146.07 55600.28 88888.00 2007-04-23 02:40:02.125 113 12451.83 146.25 55600.28 88888.00 2007-04-23 02:40:02.250 113 12451.77 146.32 55600.22 88888.00 2007-04-23 02:40:02.375 113 12451.73 146.43 55600.22 88888.00 2007-04-23 02:40:02.500 113 12451.73 146.62 55600.22 88888.00 2007-04-23 02:40:02.625 113 12451.85 146.75 55600.20 88888.00 2007-04-23 02:40:02.750 113 12451.90 146.75 55600.12 88888.00 2007-04-23 02:40:02.875 113 12451.98 146.82 55600.18 88888.00 2007-04-23 02:40:03.000 113 12452.02 146.88 55600.15 88888.00 2007-04-23 02:40:03.125 113 12452.08 146.90 55600.15 88888.00 2007-04-23 02:40:03.250 113 12452.25 146.88 55600.12 88888.00 2007-04-23 02:40:03.375 113 12452.42 146.82 55600.12 88888.00 2007-04-23 02:40:03.500 113 12452.55 146.75 55600.07 88888.00 2007-04-23 02:40:03.625 113 12452.73 146.70 55600.07 88888.00 2007-04-23 02:40:03.750 113 12452.90 146.55 55600.05 88888.00 2007-04-23 02:40:03.875 113 12453.08 146.43 55600.07 88888.00 2007-04-23 02:40:04.000 113 12453.23 146.38 55600.07 88888.00 2007-04-23 02:40:04.125 113 12453.27 146.20 55600.05 88888.00 2007-04-23 02:40:04.250 113 12453.20 146.05 55600.05 88888.00 2007-04-23 02:40:04.375 113 12453.25 146.03 55600.05 88888.00 2007-04-23 02:40:04.500 113 12453.40 146.05 55600.10 88888.00 2007-04-23 02:40:04.625 113 12453.38 145.93 55600.12 88888.00 2007-04-23 02:40:04.750 113 12453.23 145.88 55600.12 88888.00 2007-04-23 02:40:04.875 113 12453.12 145.85 55600.12 88888.00 2007-04-23 02:40:05.000 113 12453.10 145.85 55600.10 88888.00 2007-04-23 02:40:05.125 113 12453.05 145.93 55600.12 88888.00 2007-04-23 02:40:05.250 113 12452.92 145.97 55600.18 88888.00 2007-04-23 02:40:05.375 113 12452.90 146.12 55600.20 88888.00 2007-04-23 02:40:05.500 113 12452.80 146.20 55600.25 88888.00 2007-04-23 02:40:05.625 113 12452.73 146.32 55600.25 88888.00 2007-04-23 02:40:05.750 113 12452.73 146.40 55600.22 88888.00 2007-04-23 02:40:05.875 113 12452.67 146.50 55600.18 88888.00 2007-04-23 02:40:06.000 113 12452.67 146.75 55600.20 88888.00 2007-04-23 02:40:06.125 113 12452.65 146.88 55600.18 88888.00 2007-04-23 02:40:06.250 113 12452.70 147.00 55600.15 88888.00 2007-04-23 02:40:06.375 113 12452.85 147.18 55600.12 88888.00 2007-04-23 02:40:06.500 113 12452.92 147.32 55600.10 88888.00 2007-04-23 02:40:06.625 113 12453.00 147.40 55600.10 88888.00 2007-04-23 02:40:06.750 113 12453.17 147.50 55600.10 88888.00 2007-04-23 02:40:06.875 113 12453.33 147.57 55600.05 88888.00 2007-04-23 02:40:07.000 113 12453.45 147.62 55600.03 88888.00 2007-04-23 02:40:07.125 113 12453.60 147.57 55599.97 88888.00 2007-04-23 02:40:07.250 113 12453.73 147.50 55599.95 88888.00 2007-04-23 02:40:07.375 113 12453.83 147.55 55599.90 88888.00 2007-04-23 02:40:07.500 113 12454.00 147.50 55599.90 88888.00 2007-04-23 02:40:07.625 113 12454.10 147.45 55599.90 88888.00 2007-04-23 02:40:07.750 113 12454.12 147.32 55599.90 88888.00 2007-04-23 02:40:07.875 113 12454.25 147.18 55599.88 88888.00 2007-04-23 02:40:08.000 113 12454.42 147.07 55599.88 88888.00 2007-04-23 02:40:08.125 113 12454.45 146.95 55599.90 88888.00 2007-04-23 02:40:08.250 113 12454.38 146.80 55599.90 88888.00 2007-04-23 02:40:08.375 113 12454.42 146.70 55599.93 88888.00 2007-04-23 02:40:08.500 113 12454.48 146.60 55599.97 88888.00 2007-04-23 02:40:08.625 113 12454.48 146.55 55600.00 88888.00 2007-04-23 02:40:08.750 113 12454.45 146.43 55599.97 88888.00 2007-04-23 02:40:08.875 113 12454.38 146.32 55599.95 88888.00 2007-04-23 02:40:09.000 113 12454.30 146.32 55599.97 88888.00 2007-04-23 02:40:09.125 113 12454.23 146.32 55600.03 88888.00 2007-04-23 02:40:09.250 113 12454.17 146.43 55600.05 88888.00 2007-04-23 02:40:09.375 113 12454.23 146.45 55600.05 88888.00 2007-04-23 02:40:09.500 113 12454.15 146.50 55600.03 88888.00 2007-04-23 02:40:09.625 113 12454.12 146.62 55600.03 88888.00 2007-04-23 02:40:09.750 113 12454.08 146.80 55600.00 88888.00 2007-04-23 02:40:09.875 113 12454.02 146.97 55599.97 88888.00 2007-04-23 02:40:10.000 113 12454.08 147.18 55599.93 88888.00 2007-04-23 02:40:10.125 113 12454.15 147.28 55599.90 88888.00 2007-04-23 02:40:10.250 113 12454.27 147.40 55599.88 88888.00 2007-04-23 02:40:10.375 113 12454.38 147.55 55599.80 88888.00 2007-04-23 02:40:10.500 113 12454.50 147.72 55599.78 88888.00 2007-04-23 02:40:10.625 113 12454.65 147.93 55599.78 88888.00 2007-04-23 02:40:10.750 113 12454.77 148.05 55599.78 88888.00 2007-04-23 02:40:10.875 113 12454.90 148.12 55599.68 88888.00 2007-04-23 02:40:11.000 113 12454.98 148.12 55599.62 88888.00 2007-04-23 02:40:11.125 113 12455.10 148.07 55599.60 88888.00 2007-04-23 02:40:11.250 113 12455.20 148.12 55599.60 88888.00 2007-04-23 02:40:11.375 113 12455.25 148.20 55599.65 88888.00 2007-04-23 02:40:11.500 113 12455.30 148.15 55599.62 88888.00 2007-04-23 02:40:11.625 113 12455.38 148.10 55599.65 88888.00 2007-04-23 02:40:11.750 113 12455.48 148.03 55599.68 88888.00 2007-04-23 02:40:11.875 113 12455.52 147.88 55599.65 88888.00 2007-04-23 02:40:12.000 113 12455.52 147.75 55599.68 88888.00 2007-04-23 02:40:12.125 113 12455.55 147.62 55599.65 88888.00 2007-04-23 02:40:12.250 113 12455.52 147.50 55599.70 88888.00 2007-04-23 02:40:12.375 113 12455.60 147.38 55599.75 88888.00 2007-04-23 02:40:12.500 113 12455.58 147.30 55599.75 88888.00 2007-04-23 02:40:12.625 113 12455.60 147.25 55599.75 88888.00 2007-04-23 02:40:12.750 113 12455.55 147.18 55599.75 88888.00 2007-04-23 02:40:12.875 113 12455.55 147.07 55599.78 88888.00 2007-04-23 02:40:13.000 113 12455.67 147.05 55599.78 88888.00 2007-04-23 02:40:13.125 113 12455.75 147.05 55599.78 88888.00 2007-04-23 02:40:13.250 113 12455.75 146.97 55599.75 88888.00 2007-04-23 02:40:13.375 113 12455.85 147.03 55599.75 88888.00 2007-04-23 02:40:13.500 113 12455.90 147.07 55599.72 88888.00 2007-04-23 02:40:13.625 113 12456.00 147.20 55599.72 88888.00 2007-04-23 02:40:13.750 113 12456.05 147.28 55599.68 88888.00 2007-04-23 02:40:13.875 113 12456.08 147.35 55599.60 88888.00 2007-04-23 02:40:14.000 113 12456.08 147.45 55599.60 88888.00 2007-04-23 02:40:14.125 113 12456.20 147.55 55599.55 88888.00 2007-04-23 02:40:14.250 113 12456.38 147.65 55599.57 88888.00 2007-04-23 02:40:14.375 113 12456.48 147.75 55599.53 88888.00 2007-04-23 02:40:14.500 113 12456.58 147.82 55599.45 88888.00 2007-04-23 02:40:14.625 113 12456.67 147.90 55599.47 88888.00 2007-04-23 02:40:14.750 113 12456.75 148.00 55599.47 88888.00 2007-04-23 02:40:14.875 113 12456.83 148.10 55599.45 88888.00 2007-04-23 02:40:15.000 113 12456.88 148.20 55599.40 88888.00 2007-04-23 02:40:15.125 113 12456.98 148.28 55599.43 88888.00 2007-04-23 02:40:15.250 113 12456.95 148.32 55599.45 88888.00 2007-04-23 02:40:15.375 113 12456.98 148.28 55599.43 88888.00 2007-04-23 02:40:15.500 113 12457.00 148.28 55599.40 88888.00 2007-04-23 02:40:15.625 113 12456.98 148.25 55599.40 88888.00 2007-04-23 02:40:15.750 113 12456.95 148.18 55599.43 88888.00 2007-04-23 02:40:15.875 113 12456.92 148.18 55599.45 88888.00 2007-04-23 02:40:16.000 113 12456.92 148.12 55599.45 88888.00 2007-04-23 02:40:16.125 113 12456.98 148.12 55599.47 88888.00 2007-04-23 02:40:16.250 113 12456.92 148.07 55599.47 88888.00 2007-04-23 02:40:16.375 113 12457.05 148.07 55599.50 88888.00 2007-04-23 02:40:16.500 113 12457.17 148.07 55599.45 88888.00 2007-04-23 02:40:16.625 113 12457.25 148.05 55599.43 88888.00 2007-04-23 02:40:16.750 113 12457.30 148.03 55599.45 88888.00 2007-04-23 02:40:16.875 113 12457.40 148.05 55599.40 88888.00 2007-04-23 02:40:17.000 113 12457.50 148.10 55599.38 88888.00 2007-04-23 02:40:17.125 113 12457.60 148.12 55599.38 88888.00 2007-04-23 02:40:17.250 113 12457.67 148.10 55599.38 88888.00 2007-04-23 02:40:17.375 113 12457.75 148.05 55599.30 88888.00 2007-04-23 02:40:17.500 113 12457.83 148.05 55599.25 88888.00 2007-04-23 02:40:17.625 113 12457.95 148.10 55599.22 88888.00 2007-04-23 02:40:17.750 113 12458.10 148.18 55599.25 88888.00 2007-04-23 02:40:17.875 113 12458.17 148.20 55599.25 88888.00 2007-04-23 02:40:18.000 113 12458.33 148.20 55599.20 88888.00 2007-04-23 02:40:18.125 113 12458.42 148.28 55599.22 88888.00 2007-04-23 02:40:18.250 113 12458.42 148.32 55599.25 88888.00 2007-04-23 02:40:18.375 113 12458.40 148.30 55599.25 88888.00 2007-04-23 02:40:18.500 113 12458.45 148.30 55599.25 88888.00 2007-04-23 02:40:18.625 113 12458.40 148.30 55599.25 88888.00 2007-04-23 02:40:18.750 113 12458.40 148.25 55599.25 88888.00 2007-04-23 02:40:18.875 113 12458.35 148.18 55599.28 88888.00 2007-04-23 02:40:19.000 113 12458.27 148.20 55599.28 88888.00 2007-04-23 02:40:19.125 113 12458.23 148.22 55599.30 88888.00 2007-04-23 02:40:19.250 113 12458.25 148.20 55599.28 88888.00 2007-04-23 02:40:19.375 113 12458.27 148.25 55599.30 88888.00 2007-04-23 02:40:19.500 113 12458.30 148.25 55599.32 88888.00 2007-04-23 02:40:19.625 113 12458.25 148.20 55599.30 88888.00 2007-04-23 02:40:19.750 113 12458.33 148.28 55599.28 88888.00 2007-04-23 02:40:19.875 113 12458.40 148.30 55599.28 88888.00 2007-04-23 02:40:20.000 113 12458.48 148.28 55599.25 88888.00 2007-04-23 02:40:20.125 113 12458.50 148.38 55599.22 88888.00 2007-04-23 02:40:20.250 113 12458.55 148.40 55599.20 88888.00 2007-04-23 02:40:20.375 113 12458.70 148.45 55599.18 88888.00 2007-04-23 02:40:20.500 113 12458.83 148.55 55599.15 88888.00 2007-04-23 02:40:20.625 113 12458.92 148.57 55599.12 88888.00 2007-04-23 02:40:20.750 113 12459.05 148.62 55599.10 88888.00 2007-04-23 02:40:20.875 113 12459.15 148.72 55599.05 88888.00 2007-04-23 02:40:21.000 113 12459.27 148.78 55598.97 88888.00 2007-04-23 02:40:21.125 113 12459.52 148.88 55599.00 88888.00 2007-04-23 02:40:21.250 113 12459.70 148.93 55598.95 88888.00 2007-04-23 02:40:21.375 113 12459.73 148.97 55598.90 88888.00 2007-04-23 02:40:21.500 113 12459.80 149.03 55598.85 88888.00 2007-04-23 02:40:21.625 113 12459.90 149.03 55598.85 88888.00 2007-04-23 02:40:21.750 113 12460.00 149.05 55598.88 88888.00 2007-04-23 02:40:21.875 113 12460.10 149.07 55598.85 88888.00 2007-04-23 02:40:22.000 113 12460.12 149.05 55598.82 88888.00 2007-04-23 02:40:22.125 113 12460.10 149.03 55598.85 88888.00 2007-04-23 02:40:22.250 113 12460.12 148.93 55598.82 88888.00 2007-04-23 02:40:22.375 113 12460.17 148.88 55598.85 88888.00 2007-04-23 02:40:22.500 113 12460.17 148.82 55598.88 88888.00 2007-04-23 02:40:22.625 113 12460.12 148.80 55598.90 88888.00 2007-04-23 02:40:22.750 113 12460.05 148.70 55598.93 88888.00 2007-04-23 02:40:22.875 113 12459.98 148.62 55598.90 88888.00 2007-04-23 02:40:23.000 113 12459.98 148.60 55598.95 88888.00 2007-04-23 02:40:23.125 113 12459.92 148.60 55599.00 88888.00 2007-04-23 02:40:23.250 113 12459.88 148.53 55599.00 88888.00 2007-04-23 02:40:23.375 113 12459.90 148.53 55599.00 88888.00 2007-04-23 02:40:23.500 113 12459.95 148.60 55599.03 88888.00 2007-04-23 02:40:23.625 113 12460.00 148.55 55599.05 88888.00 2007-04-23 02:40:23.750 113 12460.08 148.57 55599.00 88888.00 2007-04-23 02:40:23.875 113 12460.08 148.50 55599.00 88888.00 2007-04-23 02:40:24.000 113 12460.05 148.50 55598.97 88888.00 2007-04-23 02:40:24.125 113 12460.12 148.53 55598.97 88888.00 2007-04-23 02:40:24.250 113 12460.25 148.57 55598.95 88888.00 2007-04-23 02:40:24.375 113 12460.35 148.65 55598.93 88888.00 2007-04-23 02:40:24.500 113 12460.45 148.72 55598.90 88888.00 2007-04-23 02:40:24.625 113 12460.62 148.82 55598.88 88888.00 2007-04-23 02:40:24.750 113 12460.80 148.90 55598.85 88888.00 2007-04-23 02:40:24.875 113 12460.92 148.95 55598.78 88888.00 2007-04-23 02:40:25.000 113 12461.05 148.97 55598.75 88888.00 2007-04-23 02:40:25.125 113 12461.12 149.03 55598.75 88888.00 2007-04-23 02:40:25.250 113 12461.17 149.15 55598.72 88888.00 2007-04-23 02:40:25.375 113 12461.25 149.12 55598.72 88888.00 2007-04-23 02:40:25.500 113 12461.35 149.18 55598.70 88888.00 2007-04-23 02:40:25.625 113 12461.45 149.18 55598.72 88888.00 2007-04-23 02:40:25.750 113 12461.48 149.07 55598.68 88888.00 2007-04-23 02:40:25.875 113 12461.50 149.05 55598.65 88888.00 2007-04-23 02:40:26.000 113 12461.52 149.03 55598.62 88888.00 2007-04-23 02:40:26.125 113 12461.60 149.05 55598.65 88888.00 2007-04-23 02:40:26.250 113 12461.60 149.07 55598.68 88888.00 2007-04-23 02:40:26.375 113 12461.65 149.03 55598.68 88888.00 2007-04-23 02:40:26.500 113 12461.67 148.93 55598.65 88888.00 2007-04-23 02:40:26.625 113 12461.67 148.82 55598.68 88888.00 2007-04-23 02:40:26.750 113 12461.65 148.72 55598.68 88888.00 2007-04-23 02:40:26.875 113 12461.62 148.70 55598.70 88888.00 2007-04-23 02:40:27.000 113 12461.70 148.68 55598.72 88888.00 2007-04-23 02:40:27.125 113 12461.73 148.68 55598.72 88888.00 2007-04-23 02:40:27.250 113 12461.73 148.68 55598.78 88888.00 2007-04-23 02:40:27.375 113 12461.77 148.68 55598.78 88888.00 2007-04-23 02:40:27.500 113 12461.73 148.62 55598.72 88888.00 2007-04-23 02:40:27.625 113 12461.70 148.68 55598.70 88888.00 2007-04-23 02:40:27.750 113 12461.83 148.72 55598.70 88888.00 2007-04-23 02:40:27.875 113 12462.00 148.72 55598.70 88888.00 2007-04-23 02:40:28.000 113 12462.10 148.75 55598.62 88888.00 2007-04-23 02:40:28.125 113 12462.23 148.85 55598.62 88888.00 2007-04-23 02:40:28.250 113 12462.35 148.93 55598.60 88888.00 2007-04-23 02:40:28.375 113 12462.45 148.97 55598.53 88888.00 2007-04-23 02:40:28.500 113 12462.55 149.00 55598.47 88888.00 2007-04-23 02:40:28.625 113 12462.70 149.03 55598.45 88888.00 2007-04-23 02:40:28.750 113 12462.92 149.07 55598.47 88888.00 2007-04-23 02:40:28.875 113 12463.12 149.10 55598.40 88888.00 2007-04-23 02:40:29.000 113 12463.20 149.07 55598.38 88888.00 2007-04-23 02:40:29.125 113 12463.27 149.03 55598.38 88888.00 2007-04-23 02:40:29.250 113 12463.40 149.10 55598.40 88888.00 2007-04-23 02:40:29.375 113 12463.48 149.18 55598.38 88888.00 2007-04-23 02:40:29.500 113 12463.52 149.03 55598.38 88888.00 2007-04-23 02:40:29.625 113 12463.55 149.05 55598.38 88888.00 2007-04-23 02:40:29.750 113 12463.52 149.07 55598.40 88888.00 2007-04-23 02:40:29.875 113 12463.48 149.00 55598.40 88888.00 2007-04-23 02:40:30.000 113 12463.48 148.93 55598.43 88888.00 2007-04-23 02:40:30.125 113 12463.45 148.85 55598.47 88888.00 2007-04-23 02:40:30.250 113 12463.42 148.78 55598.47 88888.00 2007-04-23 02:40:30.375 113 12463.42 148.70 55598.50 88888.00 2007-04-23 02:40:30.500 113 12463.33 148.65 55598.57 88888.00 2007-04-23 02:40:30.625 113 12463.25 148.62 55598.57 88888.00 2007-04-23 02:40:30.750 113 12463.27 148.57 55598.55 88888.00 2007-04-23 02:40:30.875 113 12463.27 148.57 55598.57 88888.00 2007-04-23 02:40:31.000 113 12463.33 148.60 55598.60 88888.00 2007-04-23 02:40:31.125 113 12463.27 148.53 55598.60 88888.00 2007-04-23 02:40:31.250 113 12463.25 148.47 55598.62 88888.00 2007-04-23 02:40:31.375 113 12463.33 148.57 55598.60 88888.00 2007-04-23 02:40:31.500 113 12463.40 148.62 55598.57 88888.00 2007-04-23 02:40:31.625 113 12463.40 148.57 55598.47 88888.00 2007-04-23 02:40:31.750 113 12463.45 148.62 55598.47 88888.00 2007-04-23 02:40:31.875 113 12463.62 148.80 55598.50 88888.00 2007-04-23 02:40:32.000 113 12463.90 148.85 55598.43 88888.00 2007-04-23 02:40:32.125 113 12464.15 148.90 55598.40 88888.00 2007-04-23 02:40:32.250 113 12464.35 149.00 55598.35 88888.00 2007-04-23 02:40:32.375 113 12464.55 149.03 55598.30 88888.00 2007-04-23 02:40:32.500 113 12464.73 149.07 55598.25 88888.00 2007-04-23 02:40:32.625 113 12464.95 149.10 55598.22 88888.00 2007-04-23 02:40:32.750 113 12465.12 149.07 55598.15 88888.00 2007-04-23 02:40:32.875 113 12465.30 149.10 55598.15 88888.00 2007-04-23 02:40:33.000 113 12465.45 149.18 55598.12 88888.00 2007-04-23 02:40:33.125 113 12465.62 149.18 55598.12 88888.00 2007-04-23 02:40:33.250 113 12465.75 149.10 55598.12 88888.00 2007-04-23 02:40:33.375 113 12465.83 149.07 55598.10 88888.00 2007-04-23 02:40:33.500 113 12465.80 149.03 55598.07 88888.00 2007-04-23 02:40:33.625 113 12465.77 148.97 55598.10 88888.00 2007-04-23 02:40:33.750 113 12465.77 148.97 55598.15 88888.00 2007-04-23 02:40:33.875 113 12465.67 148.88 55598.15 88888.00 2007-04-23 02:40:34.000 113 12465.55 148.70 55598.15 88888.00 2007-04-23 02:40:34.125 113 12465.52 148.68 55598.22 88888.00 2007-04-23 02:40:34.250 113 12465.40 148.57 55598.28 88888.00 2007-04-23 02:40:34.375 113 12465.25 148.50 55598.30 88888.00 2007-04-23 02:40:34.500 113 12465.15 148.43 55598.35 88888.00 2007-04-23 02:40:34.625 113 12465.08 148.35 55598.40 88888.00 2007-04-23 02:40:34.750 113 12465.08 148.38 55598.43 88888.00 2007-04-23 02:40:34.875 113 12465.00 148.43 55598.43 88888.00 2007-04-23 02:40:35.000 113 12464.98 148.40 55598.43 88888.00 2007-04-23 02:40:35.125 113 12465.02 148.43 55598.45 88888.00 2007-04-23 02:40:35.250 113 12465.08 148.47 55598.43 88888.00 2007-04-23 02:40:35.375 113 12465.15 148.55 55598.43 88888.00 2007-04-23 02:40:35.500 113 12465.25 148.62 55598.38 88888.00 2007-04-23 02:40:35.625 113 12465.35 148.75 55598.38 88888.00 2007-04-23 02:40:35.750 113 12465.50 148.90 55598.32 88888.00 2007-04-23 02:40:35.875 113 12465.70 149.03 55598.25 88888.00 2007-04-23 02:40:36.000 113 12466.00 149.12 55598.20 88888.00 2007-04-23 02:40:36.125 113 12466.17 149.32 55598.18 88888.00 2007-04-23 02:40:36.250 113 12466.27 149.38 55598.10 88888.00 2007-04-23 02:40:36.375 113 12466.40 149.45 55598.05 88888.00 2007-04-23 02:40:36.500 113 12466.65 149.53 55598.03 88888.00 2007-04-23 02:40:36.625 113 12466.90 149.62 55598.03 88888.00 2007-04-23 02:40:36.750 113 12467.00 149.62 55598.00 88888.00 2007-04-23 02:40:36.875 113 12467.00 149.60 55597.97 88888.00 2007-04-23 02:40:37.000 113 12467.10 149.62 55598.00 88888.00 2007-04-23 02:40:37.125 113 12467.27 149.62 55598.00 88888.00 2007-04-23 02:40:37.250 113 12467.25 149.50 55598.00 88888.00 2007-04-23 02:40:37.375 113 12467.23 149.45 55598.00 88888.00 2007-04-23 02:40:37.500 113 12467.27 149.35 55598.05 88888.00 2007-04-23 02:40:37.625 113 12467.23 149.22 55598.07 88888.00 2007-04-23 02:40:37.750 113 12467.15 149.10 55598.15 88888.00 2007-04-23 02:40:37.875 113 12467.05 148.90 55598.15 88888.00 2007-04-23 02:40:38.000 113 12467.02 148.80 55598.18 88888.00 2007-04-23 02:40:38.125 113 12467.05 148.72 55598.22 88888.00 2007-04-23 02:40:38.250 113 12466.92 148.57 55598.30 88888.00 2007-04-23 02:40:38.375 113 12466.83 148.45 55598.32 88888.00 2007-04-23 02:40:38.500 113 12466.73 148.40 55598.38 88888.00 2007-04-23 02:40:38.625 113 12466.73 148.35 55598.38 88888.00 2007-04-23 02:40:38.750 113 12466.73 148.30 55598.35 88888.00 2007-04-23 02:40:38.875 113 12466.77 148.32 55598.40 88888.00 2007-04-23 02:40:39.000 113 12466.80 148.40 55598.40 88888.00 2007-04-23 02:40:39.125 113 12466.80 148.45 55598.35 88888.00 2007-04-23 02:40:39.250 113 12466.92 148.50 55598.28 88888.00 2007-04-23 02:40:39.375 113 12467.02 148.62 55598.28 88888.00 2007-04-23 02:40:39.500 113 12467.17 148.80 55598.25 88888.00 2007-04-23 02:40:39.625 113 12467.33 148.93 55598.22 88888.00 2007-04-23 02:40:39.750 113 12467.45 149.10 55598.18 88888.00 2007-04-23 02:40:39.875 113 12467.58 149.25 55598.12 88888.00 2007-04-23 02:40:40.000 113 12467.75 149.38 55598.07 88888.00 2007-04-23 02:40:40.125 113 12467.90 149.55 55598.10 88888.00 2007-04-23 02:40:40.250 113 12468.02 149.62 55598.03 88888.00 2007-04-23 02:40:40.375 113 12468.10 149.68 55598.05 88888.00 2007-04-23 02:40:40.500 113 12468.17 149.80 55598.03 88888.00 2007-04-23 02:40:40.625 113 12468.15 149.78 55598.00 88888.00 2007-04-23 02:40:40.750 113 12468.10 149.78 55598.03 88888.00 2007-04-23 02:40:40.875 113 12468.15 149.78 55598.07 88888.00 2007-04-23 02:40:41.000 113 12468.15 149.72 55598.07 88888.00 2007-04-23 02:40:41.125 113 12468.08 149.65 55598.10 88888.00 2007-04-23 02:40:41.250 113 12468.00 149.57 55598.12 88888.00 2007-04-23 02:40:41.375 113 12467.92 149.55 55598.18 88888.00 2007-04-23 02:40:41.500 113 12467.90 149.43 55598.22 88888.00 2007-04-23 02:40:41.625 113 12467.88 149.25 55598.28 88888.00 2007-04-23 02:40:41.750 113 12467.83 149.15 55598.28 88888.00 2007-04-23 02:40:41.875 113 12467.85 149.07 55598.30 88888.00 2007-04-23 02:40:42.000 113 12467.92 149.00 55598.30 88888.00 2007-04-23 02:40:42.125 113 12467.92 148.90 55598.30 88888.00 2007-04-23 02:40:42.250 113 12467.92 148.88 55598.28 88888.00 2007-04-23 02:40:42.375 113 12467.98 148.90 55598.25 88888.00 2007-04-23 02:40:42.500 113 12468.05 148.97 55598.30 88888.00 2007-04-23 02:40:42.625 113 12468.15 149.05 55598.25 88888.00 2007-04-23 02:40:42.750 113 12468.23 149.05 55598.15 88888.00 2007-04-23 02:40:42.875 113 12468.30 149.12 55598.15 88888.00 2007-04-23 02:40:43.000 113 12468.38 149.22 55598.12 88888.00 2007-04-23 02:40:43.125 113 12468.48 149.38 55598.12 88888.00 2007-04-23 02:40:43.250 113 12468.52 149.45 55598.12 88888.00 2007-04-23 02:40:43.375 113 12468.62 149.60 55598.12 88888.00 2007-04-23 02:40:43.500 113 12468.75 149.75 55598.12 88888.00 2007-04-23 02:40:43.625 113 12468.83 149.85 55598.10 88888.00 2007-04-23 02:40:43.750 113 12468.88 149.88 55598.10 88888.00 2007-04-23 02:40:43.875 113 12468.88 149.85 55598.12 88888.00 2007-04-23 02:40:44.000 113 12468.80 149.88 55598.12 88888.00 2007-04-23 02:40:44.125 113 12468.75 149.93 55598.20 88888.00 2007-04-23 02:40:44.250 113 12468.80 149.88 55598.30 88888.00 2007-04-23 02:40:44.375 113 12468.80 149.88 55598.28 88888.00 2007-04-23 02:40:44.500 113 12468.73 149.82 55598.30 88888.00 2007-04-23 02:40:44.625 113 12468.70 149.78 55598.35 88888.00 2007-04-23 02:40:44.750 113 12468.67 149.68 55598.40 88888.00 2007-04-23 02:40:44.875 113 12468.55 149.55 55598.40 88888.00 2007-04-23 02:40:45.000 113 12468.45 149.45 55598.40 88888.00 2007-04-23 02:40:45.125 113 12468.35 149.40 55598.40 88888.00 2007-04-23 02:40:45.250 113 12468.23 149.43 55598.47 88888.00 2007-04-23 02:40:45.375 113 12468.17 149.38 55598.50 88888.00 2007-04-23 02:40:45.500 113 12468.23 149.25 55598.50 88888.00 2007-04-23 02:40:45.625 113 12468.30 149.25 55598.47 88888.00 2007-04-23 02:40:45.750 113 12468.33 149.30 55598.47 88888.00 2007-04-23 02:40:45.875 113 12468.45 149.40 55598.47 88888.00 2007-04-23 02:40:46.000 113 12468.50 149.47 55598.43 88888.00 2007-04-23 02:40:46.125 113 12468.55 149.55 55598.43 88888.00 2007-04-23 02:40:46.250 113 12468.60 149.62 55598.35 88888.00 2007-04-23 02:40:46.375 113 12468.75 149.75 55598.25 88888.00 2007-04-23 02:40:46.500 113 12468.88 149.90 55598.20 88888.00 2007-04-23 02:40:46.625 113 12469.02 150.05 55598.20 88888.00 2007-04-23 02:40:46.750 113 12469.20 150.20 55598.22 88888.00 2007-04-23 02:40:46.875 113 12469.38 150.30 55598.20 88888.00 2007-04-23 02:40:47.000 113 12469.48 150.38 55598.15 88888.00 2007-04-23 02:40:47.125 113 12469.52 150.45 55598.15 88888.00 2007-04-23 02:40:47.250 113 12469.62 150.53 55598.12 88888.00 2007-04-23 02:40:47.375 113 12469.77 150.55 55598.10 88888.00 2007-04-23 02:40:47.500 113 12469.80 150.45 55598.12 88888.00 2007-04-23 02:40:47.625 113 12469.83 150.38 55598.15 88888.00 2007-04-23 02:40:47.750 113 12469.85 150.30 55598.15 88888.00 2007-04-23 02:40:47.875 113 12469.88 150.18 55598.18 88888.00 2007-04-23 02:40:48.000 113 12469.77 150.03 55598.15 88888.00 2007-04-23 02:40:48.125 113 12469.75 149.93 55598.20 88888.00 2007-04-23 02:40:48.250 113 12469.75 149.75 55598.28 88888.00 2007-04-23 02:40:48.375 113 12469.73 149.68 55598.35 88888.00 2007-04-23 02:40:48.500 113 12469.67 149.55 55598.35 88888.00 2007-04-23 02:40:48.625 113 12469.62 149.43 55598.35 88888.00 2007-04-23 02:40:48.750 113 12469.55 149.35 55598.40 88888.00 2007-04-23 02:40:48.875 113 12469.50 149.30 55598.43 88888.00 2007-04-23 02:40:49.000 113 12469.50 149.22 55598.45 88888.00 2007-04-23 02:40:49.125 113 12469.42 149.15 55598.45 88888.00 2007-04-23 02:40:49.250 113 12469.33 149.20 55598.47 88888.00 2007-04-23 02:40:49.375 113 12469.25 149.32 55598.47 88888.00 2007-04-23 02:40:49.500 113 12469.17 149.38 55598.47 88888.00 2007-04-23 02:40:49.625 113 12469.17 149.43 55598.47 88888.00 2007-04-23 02:40:49.750 113 12469.17 149.53 55598.50 88888.00 2007-04-23 02:40:49.875 113 12469.10 149.65 55598.50 88888.00 2007-04-23 02:40:50.000 113 12469.12 149.75 55598.47 88888.00 2007-04-23 02:40:50.125 113 12469.17 149.93 55598.55 88888.00 2007-04-23 02:40:50.250 113 12469.15 150.15 55598.55 88888.00 2007-04-23 02:40:50.375 113 12469.20 150.35 55598.57 88888.00 2007-04-23 02:40:50.500 113 12469.15 150.55 55598.57 88888.00 2007-04-23 02:40:50.625 113 12469.10 150.70 55598.60 88888.00 2007-04-23 02:40:50.750 113 12469.08 150.78 55598.55 88888.00 2007-04-23 02:40:50.875 113 12469.10 150.80 55598.53 88888.00 2007-04-23 02:40:51.000 113 12469.08 150.85 55598.53 88888.00 2007-04-23 02:40:51.125 113 12469.15 150.90 55598.53 88888.00 2007-04-23 02:40:51.250 113 12469.17 150.88 55598.53 88888.00 2007-04-23 02:40:51.375 113 12469.25 150.90 55598.53 88888.00 2007-04-23 02:40:51.500 113 12469.30 150.82 55598.50 88888.00 2007-04-23 02:40:51.625 113 12469.50 150.80 55598.47 88888.00 2007-04-23 02:40:51.750 113 12469.67 150.72 55598.45 88888.00 2007-04-23 02:40:51.875 113 12469.83 150.62 55598.40 88888.00 2007-04-23 02:40:52.000 113 12469.92 150.53 55598.35 88888.00 2007-04-23 02:40:52.125 113 12469.98 150.40 55598.35 88888.00 2007-04-23 02:40:52.250 113 12470.08 150.28 55598.35 88888.00 2007-04-23 02:40:52.375 113 12470.25 150.20 55598.32 88888.00 2007-04-23 02:40:52.500 113 12470.35 150.10 55598.32 88888.00 2007-04-23 02:40:52.625 113 12470.35 150.00 55598.30 88888.00 2007-04-23 02:40:52.750 113 12470.42 149.95 55598.32 88888.00 2007-04-23 02:40:52.875 113 12470.55 149.88 55598.35 88888.00 2007-04-23 02:40:53.000 113 12470.55 149.85 55598.35 88888.00 2007-04-23 02:40:53.125 113 12470.50 149.85 55598.35 88888.00 2007-04-23 02:40:53.250 113 12470.50 149.95 55598.40 88888.00 2007-04-23 02:40:53.375 113 12470.48 150.07 55598.38 88888.00 2007-04-23 02:40:53.500 113 12470.40 150.18 55598.40 88888.00 2007-04-23 02:40:53.625 113 12470.33 150.25 55598.40 88888.00 2007-04-23 02:40:53.750 113 12470.20 150.38 55598.45 88888.00 2007-04-23 02:40:53.875 113 12470.12 150.53 55598.47 88888.00 2007-04-23 02:40:54.000 113 12470.08 150.65 55598.50 88888.00 2007-04-23 02:40:54.125 113 12470.08 150.70 55598.53 88888.00 2007-04-23 02:40:54.250 113 12469.98 150.80 55598.57 88888.00 2007-04-23 02:40:54.375 113 12469.90 150.85 55598.55 88888.00 2007-04-23 02:40:54.500 113 12469.90 150.85 55598.57 88888.00 2007-04-23 02:40:54.625 113 12469.90 150.88 55598.55 88888.00 2007-04-23 02:40:54.750 113 12469.92 150.82 55598.53 88888.00 2007-04-23 02:40:54.875 113 12469.98 150.78 55598.55 88888.00 2007-04-23 02:40:55.000 113 12470.05 150.75 55598.55 88888.00 2007-04-23 02:40:55.125 113 12470.08 150.70 55598.53 88888.00 2007-04-23 02:40:55.250 113 12470.10 150.55 55598.53 88888.00 2007-04-23 02:40:55.375 113 12470.20 150.43 55598.47 88888.00 2007-04-23 02:40:55.500 113 12470.20 150.25 55598.45 88888.00 2007-04-23 02:40:55.625 113 12470.27 150.07 55598.40 88888.00 2007-04-23 02:40:55.750 113 12470.40 149.97 55598.43 88888.00 2007-04-23 02:40:55.875 113 12470.55 149.95 55598.45 88888.00 2007-04-23 02:40:56.000 113 12470.65 149.88 55598.43 88888.00 2007-04-23 02:40:56.125 113 12470.75 149.82 55598.40 88888.00 2007-04-23 02:40:56.250 113 12470.70 149.70 55598.40 88888.00 2007-04-23 02:40:56.375 113 12470.77 149.70 55598.40 88888.00 2007-04-23 02:40:56.500 113 12470.90 149.72 55598.40 88888.00 2007-04-23 02:40:56.625 113 12471.00 149.88 55598.43 88888.00 2007-04-23 02:40:56.750 113 12470.92 149.95 55598.40 88888.00 2007-04-23 02:40:56.875 113 12470.85 150.03 55598.40 88888.00 2007-04-23 02:40:57.000 113 12470.80 150.15 55598.38 88888.00 2007-04-23 02:40:57.125 113 12470.80 150.32 55598.43 88888.00 2007-04-23 02:40:57.250 113 12470.75 150.40 55598.43 88888.00 2007-04-23 02:40:57.375 113 12470.80 150.50 55598.40 88888.00 2007-04-23 02:40:57.500 113 12470.77 150.60 55598.38 88888.00 2007-04-23 02:40:57.625 113 12470.75 150.72 55598.40 88888.00 2007-04-23 02:40:57.750 113 12470.83 150.85 55598.45 88888.00 2007-04-23 02:40:57.875 113 12470.88 150.88 55598.45 88888.00 2007-04-23 02:40:58.000 113 12470.90 150.90 55598.40 88888.00 2007-04-23 02:40:58.125 113 12470.90 150.82 55598.40 88888.00 2007-04-23 02:40:58.250 113 12470.95 150.78 55598.45 88888.00 2007-04-23 02:40:58.375 113 12471.05 150.75 55598.43 88888.00 2007-04-23 02:40:58.500 113 12471.10 150.62 55598.43 88888.00 2007-04-23 02:40:58.625 113 12471.15 150.55 55598.40 88888.00 2007-04-23 02:40:58.750 113 12471.25 150.53 55598.43 88888.00 2007-04-23 02:40:58.875 113 12471.23 150.45 55598.45 88888.00 2007-04-23 02:40:59.000 113 12471.17 150.40 55598.43 88888.00 2007-04-23 02:40:59.125 113 12471.20 150.32 55598.43 88888.00 2007-04-23 02:40:59.250 113 12471.23 150.25 55598.43 88888.00 2007-04-23 02:40:59.375 113 12471.23 150.25 55598.43 88888.00 2007-04-23 02:40:59.500 113 12471.23 150.22 55598.45 88888.00 2007-04-23 02:40:59.625 113 12471.17 150.20 55598.43 88888.00 2007-04-23 02:40:59.750 113 12471.15 150.28 55598.43 88888.00 2007-04-23 02:40:59.875 113 12471.12 150.35 55598.47 88888.00 2007-04-23 02:41:00.000 113 12471.12 150.32 55598.45 88888.00 2007-04-23 02:41:00.125 113 12471.25 150.38 55598.45 88888.00 2007-04-23 02:41:00.250 113 12471.42 150.38 55598.45 88888.00 2007-04-23 02:41:00.375 113 12471.48 150.38 55598.43 88888.00 2007-04-23 02:41:00.500 113 12471.48 150.38 55598.40 88888.00 2007-04-23 02:41:00.625 113 12471.60 150.43 55598.40 88888.00 2007-04-23 02:41:00.750 113 12471.83 150.47 55598.38 88888.00 2007-04-23 02:41:00.875 113 12471.90 150.43 55598.38 88888.00 2007-04-23 02:41:01.000 113 12471.95 150.38 55598.30 88888.00 2007-04-23 02:41:01.125 113 12472.02 150.35 55598.35 88888.00 2007-04-23 02:41:01.250 113 12472.12 150.32 55598.35 88888.00 2007-04-23 02:41:01.375 113 12472.23 150.28 55598.32 88888.00 2007-04-23 02:41:01.500 113 12472.27 150.28 55598.35 88888.00 2007-04-23 02:41:01.625 113 12472.40 150.32 55598.38 88888.00 2007-04-23 02:41:01.750 113 12472.35 150.30 55598.35 88888.00 2007-04-23 02:41:01.875 113 12472.20 150.25 55598.35 88888.00 2007-04-23 02:41:02.000 113 12472.23 150.25 55598.38 88888.00 2007-04-23 02:41:02.125 113 12472.25 150.30 55598.35 88888.00 2007-04-23 02:41:02.250 113 12472.05 150.32 55598.38 88888.00 2007-04-23 02:41:02.375 113 12472.00 150.32 55598.40 88888.00 2007-04-23 02:41:02.500 113 12472.02 150.35 55598.43 88888.00 2007-04-23 02:41:02.625 113 12472.02 150.40 55598.47 88888.00 2007-04-23 02:41:02.750 113 12471.92 150.45 55598.50 88888.00 2007-04-23 02:41:02.875 113 12471.85 150.45 55598.45 88888.00 2007-04-23 02:41:03.000 113 12471.80 150.43 55598.43 88888.00 2007-04-23 02:41:03.125 113 12471.83 150.43 55598.40 88888.00 2007-04-23 02:41:03.250 113 12471.88 150.40 55598.45 88888.00 2007-04-23 02:41:03.375 113 12471.92 150.40 55598.47 88888.00 2007-04-23 02:41:03.500 113 12471.98 150.40 55598.45 88888.00 2007-04-23 02:41:03.625 113 12472.00 150.28 55598.43 88888.00 2007-04-23 02:41:03.750 113 12472.05 150.20 55598.43 88888.00 2007-04-23 02:41:03.875 113 12472.02 150.07 55598.45 88888.00 2007-04-23 02:41:04.000 113 12472.05 149.97 55598.43 88888.00 2007-04-23 02:41:04.125 113 12472.12 149.82 55598.40 88888.00 2007-04-23 02:41:04.250 113 12472.25 149.75 55598.40 88888.00 2007-04-23 02:41:04.375 113 12472.25 149.68 55598.40 88888.00 2007-04-23 02:41:04.500 113 12472.25 149.55 55598.38 88888.00 2007-04-23 02:41:04.625 113 12472.20 149.47 55598.38 88888.00 2007-04-23 02:41:04.750 113 12472.30 149.50 55598.40 88888.00 2007-04-23 02:41:04.875 113 12472.38 149.47 55598.43 88888.00 2007-04-23 02:41:05.000 113 12472.27 149.43 55598.43 88888.00 2007-04-23 02:41:05.125 113 12472.33 149.50 55598.45 88888.00 2007-04-23 02:41:05.250 113 12472.35 149.47 55598.43 88888.00 2007-04-23 02:41:05.375 113 12472.35 149.47 55598.43 88888.00 2007-04-23 02:41:05.500 113 12472.30 149.53 55598.45 88888.00 2007-04-23 02:41:05.625 113 12472.42 149.65 55598.45 88888.00 2007-04-23 02:41:05.750 113 12472.50 149.72 55598.43 88888.00 2007-04-23 02:41:05.875 113 12472.50 149.78 55598.40 88888.00 2007-04-23 02:41:06.000 113 12472.67 149.88 55598.38 88888.00 2007-04-23 02:41:06.125 113 12472.80 150.00 55598.40 88888.00 2007-04-23 02:41:06.250 113 12472.88 150.10 55598.45 88888.00 2007-04-23 02:41:06.375 113 12472.92 150.12 55598.40 88888.00 2007-04-23 02:41:06.500 113 12472.92 150.18 55598.40 88888.00 2007-04-23 02:41:06.625 113 12472.92 150.28 55598.38 88888.00 2007-04-23 02:41:06.750 113 12472.95 150.28 55598.35 88888.00 2007-04-23 02:41:06.875 113 12473.05 150.30 55598.40 88888.00 2007-04-23 02:41:07.000 113 12473.15 150.38 55598.43 88888.00 2007-04-23 02:41:07.125 113 12473.15 150.38 55598.40 88888.00 2007-04-23 02:41:07.250 113 12473.12 150.25 55598.40 88888.00 2007-04-23 02:41:07.375 113 12473.23 150.22 55598.40 88888.00 2007-04-23 02:41:07.500 113 12473.25 150.18 55598.40 88888.00 2007-04-23 02:41:07.625 113 12473.25 150.05 55598.40 88888.00 2007-04-23 02:41:07.750 113 12473.23 149.93 55598.43 88888.00 2007-04-23 02:41:07.875 113 12473.27 149.88 55598.43 88888.00 2007-04-23 02:41:08.000 113 12473.30 149.82 55598.40 88888.00 2007-04-23 02:41:08.125 113 12473.23 149.65 55598.38 88888.00 2007-04-23 02:41:08.250 113 12473.12 149.57 55598.40 88888.00 2007-04-23 02:41:08.375 113 12473.10 149.50 55598.40 88888.00 2007-04-23 02:41:08.500 113 12473.12 149.50 55598.40 88888.00 2007-04-23 02:41:08.625 113 12473.15 149.50 55598.43 88888.00 2007-04-23 02:41:08.750 113 12473.20 149.50 55598.43 88888.00 2007-04-23 02:41:08.875 113 12473.15 149.53 55598.43 88888.00 2007-04-23 02:41:09.000 113 12473.10 149.50 55598.43 88888.00 2007-04-23 02:41:09.125 113 12473.05 149.53 55598.43 88888.00 2007-04-23 02:41:09.250 113 12473.02 149.60 55598.50 88888.00 2007-04-23 02:41:09.375 113 12473.15 149.65 55598.45 88888.00 2007-04-23 02:41:09.500 113 12473.20 149.68 55598.40 88888.00 2007-04-23 02:41:09.625 113 12473.17 149.72 55598.40 88888.00 2007-04-23 02:41:09.750 113 12473.15 149.78 55598.43 88888.00 2007-04-23 02:41:09.875 113 12473.20 149.85 55598.45 88888.00 2007-04-23 02:41:10.000 113 12473.35 149.93 55598.45 88888.00 2007-04-23 02:41:10.125 113 12473.40 149.90 55598.45 88888.00 2007-04-23 02:41:10.250 113 12473.42 149.82 55598.47 88888.00 2007-04-23 02:41:10.375 113 12473.45 149.72 55598.45 88888.00 2007-04-23 02:41:10.500 113 12473.50 149.70 55598.45 88888.00 2007-04-23 02:41:10.625 113 12473.58 149.60 55598.43 88888.00 2007-04-23 02:41:10.750 113 12473.62 149.50 55598.43 88888.00 2007-04-23 02:41:10.875 113 12473.77 149.47 55598.47 88888.00 2007-04-23 02:41:11.000 113 12473.88 149.50 55598.47 88888.00 2007-04-23 02:41:11.125 113 12473.95 149.32 55598.45 88888.00 2007-04-23 02:41:11.250 113 12473.95 149.20 55598.43 88888.00 2007-04-23 02:41:11.375 113 12473.90 149.12 55598.38 88888.00 2007-04-23 02:41:11.500 113 12473.80 149.07 55598.38 88888.00 2007-04-23 02:41:11.625 113 12473.85 149.05 55598.40 88888.00 2007-04-23 02:41:11.750 113 12473.98 149.07 55598.38 88888.00 2007-04-23 02:41:11.875 113 12474.02 149.07 55598.35 88888.00 2007-04-23 02:41:12.000 113 12474.02 149.07 55598.35 88888.00 2007-04-23 02:41:12.125 113 12474.00 149.07 55598.32 88888.00 2007-04-23 02:41:12.250 113 12473.85 149.10 55598.32 88888.00 2007-04-23 02:41:12.375 113 12473.83 149.22 55598.30 88888.00 2007-04-23 02:41:12.500 113 12473.85 149.30 55598.32 88888.00 2007-04-23 02:41:12.625 113 12473.90 149.38 55598.35 88888.00 2007-04-23 02:41:12.750 113 12473.73 149.43 55598.32 88888.00 2007-04-23 02:41:12.875 113 12473.58 149.47 55598.32 88888.00 2007-04-23 02:41:13.000 113 12473.52 149.53 55598.35 88888.00 2007-04-23 02:41:13.125 113 12473.50 149.57 55598.38 88888.00 2007-04-23 02:41:13.250 113 12473.38 149.62 55598.40 88888.00 2007-04-23 02:41:13.375 113 12473.30 149.68 55598.43 88888.00 2007-04-23 02:41:13.500 113 12473.27 149.68 55598.43 88888.00 2007-04-23 02:41:13.625 113 12473.38 149.70 55598.43 88888.00 2007-04-23 02:41:13.750 113 12473.42 149.75 55598.45 88888.00 2007-04-23 02:41:13.875 113 12473.42 149.70 55598.47 88888.00 2007-04-23 02:41:14.000 113 12473.42 149.60 55598.45 88888.00 2007-04-23 02:41:14.125 113 12473.55 149.53 55598.43 88888.00 2007-04-23 02:41:14.250 113 12473.58 149.40 55598.40 88888.00 2007-04-23 02:41:14.375 113 12473.67 149.38 55598.43 88888.00 2007-04-23 02:41:14.500 113 12473.83 149.38 55598.43 88888.00 2007-04-23 02:41:14.625 113 12474.05 149.25 55598.40 88888.00 2007-04-23 02:41:14.750 113 12474.15 149.15 55598.32 88888.00 2007-04-23 02:41:14.875 113 12474.20 149.10 55598.32 88888.00 2007-04-23 02:41:15.000 113 12474.42 149.10 55598.30 88888.00 2007-04-23 02:41:15.125 113 12474.52 149.03 55598.28 88888.00 2007-04-23 02:41:15.250 113 12474.50 148.93 55598.25 88888.00 2007-04-23 02:41:15.375 113 12474.55 148.90 55598.22 88888.00 2007-04-23 02:41:15.500 113 12474.62 148.82 55598.25 88888.00 2007-04-23 02:41:15.625 113 12474.55 148.75 55598.25 88888.00 2007-04-23 02:41:15.750 113 12474.58 148.78 55598.30 88888.00 2007-04-23 02:41:15.875 113 12474.55 148.80 55598.28 88888.00 2007-04-23 02:41:16.000 113 12474.40 148.70 55598.25 88888.00 2007-04-23 02:41:16.125 113 12474.23 148.65 55598.25 88888.00 2007-04-23 02:41:16.250 113 12474.05 148.70 55598.30 88888.00 2007-04-23 02:41:16.375 113 12473.98 148.75 55598.35 88888.00 2007-04-23 02:41:16.500 113 12473.85 148.80 55598.35 88888.00 2007-04-23 02:41:16.625 113 12473.73 148.82 55598.38 88888.00 2007-04-23 02:41:16.750 113 12473.58 148.85 55598.40 88888.00 2007-04-23 02:41:16.875 113 12473.45 148.95 55598.43 88888.00 2007-04-23 02:41:17.000 113 12473.33 149.00 55598.45 88888.00 2007-04-23 02:41:17.125 113 12473.30 149.05 55598.43 88888.00 2007-04-23 02:41:17.250 113 12473.27 149.07 55598.40 88888.00 2007-04-23 02:41:17.375 113 12473.38 149.15 55598.45 88888.00 2007-04-23 02:41:17.500 113 12473.48 149.20 55598.45 88888.00 2007-04-23 02:41:17.625 113 12473.58 149.20 55598.45 88888.00 2007-04-23 02:41:17.750 113 12473.65 149.18 55598.40 88888.00 2007-04-23 02:41:17.875 113 12473.88 149.22 55598.35 88888.00 2007-04-23 02:41:18.000 113 12474.08 149.15 55598.28 88888.00 2007-04-23 02:41:18.125 113 12474.27 149.05 55598.25 88888.00 2007-04-23 02:41:18.250 113 12474.50 148.95 55598.22 88888.00 2007-04-23 02:41:18.375 113 12474.73 148.80 55598.15 88888.00 2007-04-23 02:41:18.500 113 12474.95 148.68 55598.12 88888.00 2007-04-23 02:41:18.625 113 12475.17 148.55 55598.10 88888.00 2007-04-23 02:41:18.750 113 12475.30 148.43 55598.10 88888.00 2007-04-23 02:41:18.875 113 12475.33 148.28 55598.10 88888.00 2007-04-23 02:41:19.000 113 12475.38 148.10 55598.05 88888.00 2007-04-23 02:41:19.125 113 12475.30 148.03 55598.10 88888.00 2007-04-23 02:41:19.250 113 12475.17 147.90 55598.10 88888.00 2007-04-23 02:41:19.375 113 12475.10 147.82 55598.12 88888.00 2007-04-23 02:41:19.500 113 12474.98 147.75 55598.18 88888.00 2007-04-23 02:41:19.625 113 12474.85 147.72 55598.28 88888.00 2007-04-23 02:41:19.750 113 12474.60 147.65 55598.28 88888.00 2007-04-23 02:41:19.875 113 12474.33 147.62 55598.30 88888.00 2007-04-23 02:41:20.000 113 12474.00 147.68 55598.35 88888.00 2007-04-23 02:41:20.125 113 12473.80 147.78 55598.40 88888.00 2007-04-23 02:41:20.250 113 12473.60 147.88 55598.40 88888.00 2007-04-23 02:41:20.375 113 12473.48 148.00 55598.40 88888.00 2007-04-23 02:41:20.500 113 12473.27 148.05 55598.43 88888.00 2007-04-23 02:41:20.625 113 12473.15 148.15 55598.40 88888.00 2007-04-23 02:41:20.750 113 12473.10 148.30 55598.45 88888.00 2007-04-23 02:41:20.875 113 12473.08 148.43 55598.43 88888.00 2007-04-23 02:41:21.000 113 12473.12 148.55 55598.40 88888.00 2007-04-23 02:41:21.125 113 12473.23 148.60 55598.35 88888.00 2007-04-23 02:41:21.250 113 12473.42 148.68 55598.30 88888.00 2007-04-23 02:41:21.375 113 12473.67 148.70 55598.28 88888.00 2007-04-23 02:41:21.500 113 12473.92 148.60 55598.18 88888.00 2007-04-23 02:41:21.625 113 12474.20 148.53 55598.12 88888.00 2007-04-23 02:41:21.750 113 12474.42 148.47 55598.10 88888.00 2007-04-23 02:41:21.875 113 12474.70 148.32 55598.05 88888.00 2007-04-23 02:41:22.000 113 12474.92 148.18 55598.00 88888.00 2007-04-23 02:41:22.125 113 12475.15 148.03 55597.97 88888.00 2007-04-23 02:41:22.250 113 12475.30 147.93 55597.95 88888.00 2007-04-23 02:41:22.375 113 12475.48 147.82 55597.95 88888.00 2007-04-23 02:41:22.500 113 12475.45 147.70 55597.93 88888.00 2007-04-23 02:41:22.625 113 12475.42 147.60 55597.93 88888.00 2007-04-23 02:41:22.750 113 12475.35 147.53 55597.95 88888.00 2007-04-23 02:41:22.875 113 12475.20 147.53 55597.93 88888.00 2007-04-23 02:41:23.000 113 12475.05 147.50 55597.90 88888.00 2007-04-23 02:41:23.125 113 12474.90 147.55 55597.97 88888.00 2007-04-23 02:41:23.250 113 12474.67 147.65 55598.03 88888.00 2007-04-23 02:41:23.375 113 12474.50 147.78 55598.05 88888.00 2007-04-23 02:41:23.500 113 12474.30 147.78 55598.03 88888.00 2007-04-23 02:41:23.625 113 12474.17 147.82 55598.03 88888.00 2007-04-23 02:41:23.750 113 12474.08 147.95 55598.05 88888.00 2007-04-23 02:41:23.875 113 12473.95 148.10 55598.07 88888.00 2007-04-23 02:41:24.000 113 12473.90 148.18 55598.05 88888.00 2007-04-23 02:41:24.125 113 12473.92 148.25 55598.07 88888.00 2007-04-23 02:41:24.250 113 12473.90 148.22 55598.07 88888.00 2007-04-23 02:41:24.375 113 12473.90 148.28 55598.03 88888.00 2007-04-23 02:41:24.500 113 12474.02 148.22 55598.00 88888.00 2007-04-23 02:41:24.625 113 12474.15 148.15 55597.97 88888.00 2007-04-23 02:41:24.750 113 12474.23 148.00 55597.93 88888.00 2007-04-23 02:41:24.875 113 12474.35 147.85 55597.90 88888.00 2007-04-23 02:41:25.000 113 12474.45 147.70 55597.85 88888.00 2007-04-23 02:41:25.125 113 12474.58 147.57 55597.85 88888.00 2007-04-23 02:41:25.250 113 12474.77 147.35 55597.80 88888.00 2007-04-23 02:41:25.375 113 12474.92 147.22 55597.80 88888.00 2007-04-23 02:41:25.500 113 12474.98 147.10 55597.75 88888.00 2007-04-23 02:41:25.625 113 12475.10 147.07 55597.78 88888.00 2007-04-23 02:41:25.750 113 12475.08 146.95 55597.78 88888.00 2007-04-23 02:41:25.875 113 12475.08 146.88 55597.75 88888.00 2007-04-23 02:41:26.000 113 12475.00 146.90 55597.75 88888.00 2007-04-23 02:41:26.125 113 12474.92 147.03 55597.80 88888.00 2007-04-23 02:41:26.250 113 12474.80 147.07 55597.82 88888.00 2007-04-23 02:41:26.375 113 12474.70 147.15 55597.80 88888.00 2007-04-23 02:41:26.500 113 12474.58 147.30 55597.80 88888.00 2007-04-23 02:41:26.625 113 12474.40 147.40 55597.80 88888.00 2007-04-23 02:41:26.750 113 12474.20 147.53 55597.75 88888.00 2007-04-23 02:41:26.875 113 12474.10 147.65 55597.78 88888.00 2007-04-23 02:41:27.000 113 12474.10 147.72 55597.72 88888.00 2007-04-23 02:41:27.125 113 12474.10 147.78 55597.75 88888.00 2007-04-23 02:41:27.250 113 12473.98 147.75 55597.72 88888.00 2007-04-23 02:41:27.375 113 12473.92 147.72 55597.68 88888.00 2007-04-23 02:41:27.500 113 12473.90 147.68 55597.70 88888.00 2007-04-23 02:41:27.625 113 12473.95 147.60 55597.72 88888.00 2007-04-23 02:41:27.750 113 12474.00 147.50 55597.70 88888.00 2007-04-23 02:41:27.875 113 12473.92 147.35 55597.68 88888.00 2007-04-23 02:41:28.000 113 12473.90 147.22 55597.68 88888.00 2007-04-23 02:41:28.125 113 12473.85 147.07 55597.70 88888.00 2007-04-23 02:41:28.250 113 12473.77 146.95 55597.70 88888.00 2007-04-23 02:41:28.375 113 12473.77 146.82 55597.72 88888.00 2007-04-23 02:41:28.500 113 12473.73 146.72 55597.70 88888.00 2007-04-23 02:41:28.625 113 12473.73 146.60 55597.75 88888.00 2007-04-23 02:41:28.750 113 12473.75 146.45 55597.75 88888.00 2007-04-23 02:41:28.875 113 12473.83 146.38 55597.72 88888.00 2007-04-23 02:41:29.000 113 12473.80 146.28 55597.68 88888.00 2007-04-23 02:41:29.125 113 12473.88 146.25 55597.65 88888.00 2007-04-23 02:41:29.250 113 12474.00 146.25 55597.68 88888.00 2007-04-23 02:41:29.375 113 12474.05 146.30 55597.62 88888.00 2007-04-23 02:41:29.500 113 12474.20 146.28 55597.60 88888.00 2007-04-23 02:41:29.625 113 12474.33 146.25 55597.55 88888.00 2007-04-23 02:41:29.750 113 12474.40 146.25 55597.50 88888.00 2007-04-23 02:41:29.875 113 12474.42 146.25 55597.50 88888.00 2007-04-23 02:41:30.000 113 12474.50 146.25 55597.47 88888.00 2007-04-23 02:41:30.125 113 12474.62 146.30 55597.47 88888.00 2007-04-23 02:41:30.250 113 12474.70 146.32 55597.47 88888.00 2007-04-23 02:41:30.375 113 12474.70 146.32 55597.43 88888.00 2007-04-23 02:41:30.500 113 12474.58 146.32 55597.43 88888.00 2007-04-23 02:41:30.625 113 12474.42 146.38 55597.43 88888.00 2007-04-23 02:41:30.750 113 12474.25 146.38 55597.40 88888.00 2007-04-23 02:41:30.875 113 12474.15 146.43 55597.40 88888.00 2007-04-23 02:41:31.000 113 12474.08 146.55 55597.43 88888.00 2007-04-23 02:41:31.125 113 12473.92 146.60 55597.43 88888.00 2007-04-23 02:41:31.250 113 12473.65 146.65 55597.38 88888.00 2007-04-23 02:41:31.375 113 12473.55 146.65 55597.38 88888.00 2007-04-23 02:41:31.500 113 12473.55 146.70 55597.40 88888.00 2007-04-23 02:41:31.625 113 12473.55 146.78 55597.40 88888.00 2007-04-23 02:41:31.750 113 12473.50 146.82 55597.40 88888.00 2007-04-23 02:41:31.875 113 12473.52 146.88 55597.43 88888.00 2007-04-23 02:41:32.000 113 12473.60 146.78 55597.40 88888.00 2007-04-23 02:41:32.125 113 12473.67 146.72 55597.32 88888.00 2007-04-23 02:41:32.250 113 12473.83 146.60 55597.30 88888.00 2007-04-23 02:41:32.375 113 12473.95 146.47 55597.28 88888.00 2007-04-23 02:41:32.500 113 12474.05 146.30 55597.22 88888.00 2007-04-23 02:41:32.625 113 12474.15 146.10 55597.18 88888.00 2007-04-23 02:41:32.750 113 12474.27 145.97 55597.18 88888.00 2007-04-23 02:41:32.875 113 12474.38 145.75 55597.18 88888.00 2007-04-23 02:41:33.000 113 12474.45 145.60 55597.18 88888.00 2007-04-23 02:41:33.125 113 12474.48 145.38 55597.20 88888.00 2007-04-23 02:41:33.250 113 12474.48 145.18 55597.20 88888.00 2007-04-23 02:41:33.375 113 12474.45 145.15 55597.18 88888.00 2007-04-23 02:41:33.500 113 12474.38 145.07 55597.20 88888.00 2007-04-23 02:41:33.625 113 12474.25 145.00 55597.20 88888.00 2007-04-23 02:41:33.750 113 12474.08 144.93 55597.25 88888.00 2007-04-23 02:41:33.875 113 12473.95 144.88 55597.28 88888.00 2007-04-23 02:41:34.000 113 12473.83 144.85 55597.30 88888.00 2007-04-23 02:41:34.125 113 12473.62 144.85 55597.30 88888.00 2007-04-23 02:41:34.250 113 12473.40 144.90 55597.38 88888.00 2007-04-23 02:41:34.375 113 12473.23 144.93 55597.35 88888.00 2007-04-23 02:41:34.500 113 12473.05 144.90 55597.32 88888.00 2007-04-23 02:41:34.625 113 12472.92 144.93 55597.35 88888.00 2007-04-23 02:41:34.750 113 12472.98 144.95 55597.30 88888.00 2007-04-23 02:41:34.875 113 12473.00 144.95 55597.30 88888.00 2007-04-23 02:41:35.000 113 12472.92 144.88 55597.28 88888.00 2007-04-23 02:41:35.125 113 12472.92 144.85 55597.25 88888.00 2007-04-23 02:41:35.250 113 12472.92 144.78 55597.28 88888.00 2007-04-23 02:41:35.375 113 12473.00 144.72 55597.22 88888.00 2007-04-23 02:41:35.500 113 12473.02 144.62 55597.20 88888.00 2007-04-23 02:41:35.625 113 12473.10 144.62 55597.22 88888.00 2007-04-23 02:41:35.750 113 12473.10 144.55 55597.20 88888.00 2007-04-23 02:41:35.875 113 12473.12 144.47 55597.18 88888.00 2007-04-23 02:41:36.000 113 12473.15 144.38 55597.15 88888.00 2007-04-23 02:41:36.125 113 12473.12 144.32 55597.15 88888.00 2007-04-23 02:41:36.250 113 12473.00 144.30 55597.18 88888.00 2007-04-23 02:41:36.375 113 12472.98 144.32 55597.18 88888.00 2007-04-23 02:41:36.500 113 12472.98 144.30 55597.15 88888.00 2007-04-23 02:41:36.625 113 12472.88 144.25 55597.12 88888.00 2007-04-23 02:41:36.750 113 12472.85 144.22 55597.12 88888.00 2007-04-23 02:41:36.875 113 12472.83 144.20 55597.10 88888.00 2007-04-23 02:41:37.000 113 12472.83 144.15 55597.07 88888.00 2007-04-23 02:41:37.125 113 12472.83 144.12 55597.05 88888.00 2007-04-23 02:41:37.250 113 12472.77 144.03 55597.05 88888.00 2007-04-23 02:41:37.375 113 12472.80 144.00 55597.05 88888.00 2007-04-23 02:41:37.500 113 12472.83 143.95 55597.05 88888.00 2007-04-23 02:41:37.625 113 12472.77 143.82 55597.03 88888.00 2007-04-23 02:41:37.750 113 12472.80 143.78 55597.03 88888.00 2007-04-23 02:41:37.875 113 12472.77 143.68 55597.03 88888.00 2007-04-23 02:41:38.000 113 12472.80 143.62 55597.00 88888.00 2007-04-23 02:41:38.125 113 12472.77 143.60 55597.00 88888.00 2007-04-23 02:41:38.250 113 12472.58 143.53 55596.95 88888.00 2007-04-23 02:41:38.375 113 12472.52 143.60 55596.97 88888.00 2007-04-23 02:41:38.500 113 12472.60 143.65 55597.03 88888.00 2007-04-23 02:41:38.625 113 12472.52 143.72 55597.05 88888.00 2007-04-23 02:41:38.750 113 12472.38 143.80 55597.05 88888.00 2007-04-23 02:41:38.875 113 12472.30 143.85 55597.05 88888.00 2007-04-23 02:41:39.000 113 12472.25 143.93 55597.00 88888.00 2007-04-23 02:41:39.125 113 12472.12 144.00 55596.97 88888.00 2007-04-23 02:41:39.250 113 12472.10 144.12 55596.97 88888.00 2007-04-23 02:41:39.375 113 12472.15 144.25 55596.97 88888.00 2007-04-23 02:41:39.500 113 12472.12 144.22 55596.95 88888.00 2007-04-23 02:41:39.625 113 12472.17 144.25 55596.95 88888.00 2007-04-23 02:41:39.750 113 12472.23 144.28 55596.90 88888.00 2007-04-23 02:41:39.875 113 12472.27 144.22 55596.88 88888.00 2007-04-23 02:41:40.000 113 12472.40 144.12 55596.85 88888.00 2007-04-23 02:41:40.125 113 12472.50 144.00 55596.85 88888.00 2007-04-23 02:41:40.250 113 12472.52 143.72 55596.80 88888.00 2007-04-23 02:41:40.375 113 12472.55 143.50 55596.78 88888.00 2007-04-23 02:41:40.500 113 12472.58 143.28 55596.80 88888.00 2007-04-23 02:41:40.625 113 12472.58 143.10 55596.82 88888.00 2007-04-23 02:41:40.750 113 12472.55 142.90 55596.78 88888.00 2007-04-23 02:41:40.875 113 12472.52 142.75 55596.80 88888.00 2007-04-23 02:41:41.000 113 12472.52 142.60 55596.85 88888.00 2007-04-23 02:41:41.125 113 12472.45 142.55 55596.85 88888.00 2007-04-23 02:41:41.250 113 12472.20 142.53 55596.85 88888.00 2007-04-23 02:41:41.375 113 12472.02 142.47 55596.85 88888.00 2007-04-23 02:41:41.500 113 12471.85 142.47 55596.90 88888.00 2007-04-23 02:41:41.625 113 12471.67 142.53 55596.90 88888.00 2007-04-23 02:41:41.750 113 12471.42 142.60 55596.93 88888.00 2007-04-23 02:41:41.875 113 12471.27 142.70 55596.93 88888.00 2007-04-23 02:41:42.000 113 12471.20 142.88 55596.95 88888.00 2007-04-23 02:41:42.125 113 12471.17 143.00 55596.90 88888.00 2007-04-23 02:41:42.250 113 12471.08 143.15 55596.85 88888.00 2007-04-23 02:41:42.375 113 12471.15 143.30 55596.85 88888.00 2007-04-23 02:41:42.500 113 12471.27 143.45 55596.82 88888.00 2007-04-23 02:41:42.625 113 12471.33 143.45 55596.78 88888.00 2007-04-23 02:41:42.750 113 12471.38 143.40 55596.75 88888.00 2007-04-23 02:41:42.875 113 12471.50 143.35 55596.70 88888.00 2007-04-23 02:41:43.000 113 12471.67 143.25 55596.62 88888.00 2007-04-23 02:41:43.125 113 12471.85 143.18 55596.60 88888.00 2007-04-23 02:41:43.250 113 12471.88 143.00 55596.53 88888.00 2007-04-23 02:41:43.375 113 12472.02 142.93 55596.50 88888.00 2007-04-23 02:41:43.500 113 12472.15 142.75 55596.43 88888.00 2007-04-23 02:41:43.625 113 12472.23 142.60 55596.45 88888.00 2007-04-23 02:41:43.750 113 12472.23 142.50 55596.47 88888.00 2007-04-23 02:41:43.875 113 12472.17 142.35 55596.47 88888.00 2007-04-23 02:41:44.000 113 12472.15 142.25 55596.53 88888.00 2007-04-23 02:41:44.125 113 12472.02 142.20 55596.57 88888.00 2007-04-23 02:41:44.250 113 12471.83 142.10 55596.57 88888.00 2007-04-23 02:41:44.375 113 12471.67 142.03 55596.55 88888.00 2007-04-23 02:41:44.500 113 12471.60 142.00 55596.57 88888.00 2007-04-23 02:41:44.625 113 12471.48 142.00 55596.62 88888.00 2007-04-23 02:41:44.750 113 12471.25 142.00 55596.62 88888.00 2007-04-23 02:41:44.875 113 12471.05 142.03 55596.62 88888.00 2007-04-23 02:41:45.000 113 12470.95 142.00 55596.62 88888.00 2007-04-23 02:41:45.125 113 12470.88 142.03 55596.60 88888.00 2007-04-23 02:41:45.250 113 12470.75 142.10 55596.60 88888.00 2007-04-23 02:41:45.375 113 12470.70 142.03 55596.55 88888.00 2007-04-23 02:41:45.500 113 12470.60 141.97 55596.53 88888.00 2007-04-23 02:41:45.625 113 12470.62 141.88 55596.43 88888.00 2007-04-23 02:41:45.750 113 12470.73 141.85 55596.43 88888.00 2007-04-23 02:41:45.875 113 12470.88 141.88 55596.38 88888.00 2007-04-23 02:41:46.000 113 12471.00 141.90 55596.38 88888.00 2007-04-23 02:41:46.125 113 12471.10 141.97 55596.32 88888.00 2007-04-23 02:41:46.250 113 12471.08 142.00 55596.25 88888.00 2007-04-23 02:41:46.375 113 12471.10 142.07 55596.20 88888.00 2007-04-23 02:41:46.500 113 12471.15 142.20 55596.15 88888.00 2007-04-23 02:41:46.625 113 12471.15 142.28 55596.12 88888.00 2007-04-23 02:41:46.750 113 12471.12 142.38 55596.07 88888.00 2007-04-23 02:41:46.875 113 12471.10 142.45 55596.07 88888.00 2007-04-23 02:41:47.000 113 12471.12 142.57 55596.05 88888.00 2007-04-23 02:41:47.125 113 12471.17 142.70 55596.05 88888.00 2007-04-23 02:41:47.250 113 12471.10 142.68 55595.97 88888.00 2007-04-23 02:41:47.375 113 12471.02 142.65 55595.97 88888.00 2007-04-23 02:41:47.500 113 12471.02 142.60 55595.93 88888.00 2007-04-23 02:41:47.625 113 12471.02 142.60 55595.95 88888.00 2007-04-23 02:41:47.750 113 12471.05 142.55 55595.95 88888.00 2007-04-23 02:41:47.875 113 12471.05 142.47 55595.97 88888.00 2007-04-23 02:41:48.000 113 12471.05 142.35 55595.97 88888.00 2007-04-23 02:41:48.125 113 12470.92 142.20 55595.95 88888.00 2007-04-23 02:41:48.250 113 12470.80 142.05 55595.97 88888.00 2007-04-23 02:41:48.375 113 12470.77 141.93 55596.00 88888.00 2007-04-23 02:41:48.500 113 12470.70 141.85 55596.03 88888.00 2007-04-23 02:41:48.625 113 12470.52 141.68 55596.00 88888.00 2007-04-23 02:41:48.750 113 12470.40 141.65 55596.00 88888.00 2007-04-23 02:41:48.875 113 12470.33 141.60 55596.00 88888.00 2007-04-23 02:41:49.000 113 12470.20 141.57 55595.97 88888.00 2007-04-23 02:41:49.125 113 12470.17 141.57 55595.97 88888.00 2007-04-23 02:41:49.250 113 12470.10 141.60 55595.95 88888.00 2007-04-23 02:41:49.375 113 12470.15 141.65 55595.90 88888.00 2007-04-23 02:41:49.500 113 12470.15 141.68 55595.82 88888.00 2007-04-23 02:41:49.625 113 12470.25 141.78 55595.80 88888.00 2007-04-23 02:41:49.750 113 12470.30 141.85 55595.75 88888.00 2007-04-23 02:41:49.875 113 12470.33 141.85 55595.68 88888.00 2007-04-23 02:41:50.000 113 12470.48 141.88 55595.62 88888.00 2007-04-23 02:41:50.125 113 12470.62 141.88 55595.55 88888.00 2007-04-23 02:41:50.250 113 12470.75 141.82 55595.47 88888.00 2007-04-23 02:41:50.375 113 12470.92 141.78 55595.43 88888.00 2007-04-23 02:41:50.500 113 12471.10 141.70 55595.40 88888.00 2007-04-23 02:41:50.625 113 12471.17 141.62 55595.40 88888.00 2007-04-23 02:41:50.750 113 12471.20 141.53 55595.38 88888.00 2007-04-23 02:41:50.875 113 12471.20 141.47 55595.38 88888.00 2007-04-23 02:41:51.000 113 12471.15 141.40 55595.35 88888.00 2007-04-23 02:41:51.125 113 12471.02 141.22 55595.30 88888.00 2007-04-23 02:41:51.250 113 12470.88 141.18 55595.35 88888.00 2007-04-23 02:41:51.375 113 12470.83 141.25 55595.38 88888.00 2007-04-23 02:41:51.500 113 12470.60 141.30 55595.40 88888.00 2007-04-23 02:41:51.625 113 12470.35 141.38 55595.43 88888.00 2007-04-23 02:41:51.750 113 12470.02 141.40 55595.43 88888.00 2007-04-23 02:41:51.875 113 12469.73 141.45 55595.38 88888.00 2007-04-23 02:41:52.000 113 12469.55 141.60 55595.35 88888.00 2007-04-23 02:41:52.125 113 12469.52 141.75 55595.40 88888.00 2007-04-23 02:41:52.250 113 12469.42 141.82 55595.35 88888.00 2007-04-23 02:41:52.375 113 12469.40 141.93 55595.30 88888.00 2007-04-23 02:41:52.500 113 12469.45 142.05 55595.28 88888.00 2007-04-23 02:41:52.625 113 12469.50 142.07 55595.22 88888.00 2007-04-23 02:41:52.750 113 12469.58 141.97 55595.15 88888.00 2007-04-23 02:41:52.875 113 12469.77 141.93 55595.07 88888.00 2007-04-23 02:41:53.000 113 12469.92 141.80 55595.03 88888.00 2007-04-23 02:41:53.125 113 12470.10 141.65 55594.93 88888.00 2007-04-23 02:41:53.250 113 12470.33 141.38 55594.82 88888.00 2007-04-23 02:41:53.375 113 12470.55 141.22 55594.80 88888.00 2007-04-23 02:41:53.500 113 12470.73 141.12 55594.78 88888.00 2007-04-23 02:41:53.625 113 12470.83 140.97 55594.72 88888.00 2007-04-23 02:41:53.750 113 12470.88 140.82 55594.65 88888.00 2007-04-23 02:41:53.875 113 12470.90 140.62 55594.62 88888.00 2007-04-23 02:41:54.000 113 12470.80 140.57 55594.65 88888.00 2007-04-23 02:41:54.125 113 12470.70 140.57 55594.68 88888.00 2007-04-23 02:41:54.250 113 12470.50 140.60 55594.68 88888.00 2007-04-23 02:41:54.375 113 12470.27 140.62 55594.68 88888.00 2007-04-23 02:41:54.500 113 12470.00 140.72 55594.68 88888.00 2007-04-23 02:41:54.625 113 12469.77 140.97 55594.68 88888.00 2007-04-23 02:41:54.750 113 12469.67 141.20 55594.68 88888.00 2007-04-23 02:41:54.875 113 12469.55 141.43 55594.68 88888.00 2007-04-23 02:41:55.000 113 12469.42 141.57 55594.62 88888.00 2007-04-23 02:41:55.125 113 12469.23 141.68 55594.62 88888.00 2007-04-23 02:41:55.250 113 12469.17 141.78 55594.55 88888.00 2007-04-23 02:41:55.375 113 12469.25 141.85 55594.50 88888.00 2007-04-23 02:41:55.500 113 12469.33 141.82 55594.45 88888.00 2007-04-23 02:41:55.625 113 12469.38 141.80 55594.43 88888.00 2007-04-23 02:41:55.750 113 12469.50 141.70 55594.38 88888.00 2007-04-23 02:41:55.875 113 12469.65 141.60 55594.32 88888.00 2007-04-23 02:41:56.000 113 12469.77 141.38 55594.25 88888.00 2007-04-23 02:41:56.125 113 12469.88 141.12 55594.20 88888.00 2007-04-23 02:41:56.250 113 12469.92 140.88 55594.12 88888.00 2007-04-23 02:41:56.375 113 12470.00 140.78 55594.12 88888.00 2007-04-23 02:41:56.500 113 12470.08 140.57 55594.10 88888.00 2007-04-23 02:41:56.625 113 12470.12 140.45 55594.07 88888.00 2007-04-23 02:41:56.750 113 12470.15 140.32 55594.03 88888.00 2007-04-23 02:41:56.875 113 12470.05 140.25 55594.00 88888.00 2007-04-23 02:41:57.000 113 12469.95 140.22 55593.95 88888.00 2007-04-23 02:41:57.125 113 12469.88 140.38 55593.97 88888.00 2007-04-23 02:41:57.250 113 12469.70 140.50 55593.95 88888.00 2007-04-23 02:41:57.375 113 12469.58 140.57 55593.90 88888.00 2007-04-23 02:41:57.500 113 12469.45 140.68 55593.82 88888.00 2007-04-23 02:41:57.625 113 12469.40 140.85 55593.80 88888.00 2007-04-23 02:41:57.750 113 12469.33 140.90 55593.75 88888.00 2007-04-23 02:41:57.875 113 12469.15 140.97 55593.70 88888.00 2007-04-23 02:41:58.000 113 12469.10 141.15 55593.68 88888.00 2007-04-23 02:41:58.125 113 12469.12 141.32 55593.68 88888.00 2007-04-23 02:41:58.250 113 12469.20 141.30 55593.60 88888.00 2007-04-23 02:41:58.375 113 12469.27 141.25 55593.53 88888.00 2007-04-23 02:41:58.500 113 12469.27 141.20 55593.50 88888.00 2007-04-23 02:41:58.625 113 12469.40 141.18 55593.47 88888.00 2007-04-23 02:41:58.750 113 12469.48 141.05 55593.40 88888.00 2007-04-23 02:41:58.875 113 12469.52 140.97 55593.40 88888.00 2007-04-23 02:41:59.000 113 12469.60 140.80 55593.38 88888.00 2007-04-23 02:41:59.125 113 12469.60 140.62 55593.30 88888.00 2007-04-23 02:41:59.250 113 12469.50 140.45 55593.25 88888.00 2007-04-23 02:41:59.375 113 12469.48 140.38 55593.18 88888.00 2007-04-23 02:41:59.500 113 12469.45 140.38 55593.15 88888.00 2007-04-23 02:41:59.625 113 12469.50 140.43 55593.18 88888.00 2007-04-23 02:41:59.750 113 12469.50 140.40 55593.15 88888.00 2007-04-23 02:41:59.875 113 12469.42 140.38 55593.07 88888.00 2007-04-23 02:42:00.000 113 12469.42 140.40 55593.05 88888.00 2007-04-23 02:42:00.125 113 12469.45 140.53 55593.05 88888.00 2007-04-23 02:42:00.250 113 12469.33 140.55 55592.95 88888.00 2007-04-23 02:42:00.375 113 12469.25 140.60 55592.93 88888.00 2007-04-23 02:42:00.500 113 12469.20 140.68 55592.88 88888.00 2007-04-23 02:42:00.625 113 12469.17 140.80 55592.85 88888.00 2007-04-23 02:42:00.750 113 12469.23 140.88 55592.80 88888.00 2007-04-23 02:42:00.875 113 12469.25 140.85 55592.75 88888.00 2007-04-23 02:42:01.000 113 12469.23 140.80 55592.68 88888.00 2007-04-23 02:42:01.125 113 12469.20 140.80 55592.68 88888.00 2007-04-23 02:42:01.250 113 12469.20 140.68 55592.62 88888.00 2007-04-23 02:42:01.375 113 12469.27 140.57 55592.55 88888.00 2007-04-23 02:42:01.500 113 12469.27 140.50 55592.47 88888.00 2007-04-23 02:42:01.625 113 12469.27 140.45 55592.43 88888.00 2007-04-23 02:42:01.750 113 12469.30 140.35 55592.40 88888.00 2007-04-23 02:42:01.875 113 12469.35 140.30 55592.35 88888.00 2007-04-23 02:42:02.000 113 12469.33 140.20 55592.30 88888.00 2007-04-23 02:42:02.125 113 12469.33 140.18 55592.28 88888.00 2007-04-23 02:42:02.250 113 12469.35 140.18 55592.28 88888.00 2007-04-23 02:42:02.375 113 12469.35 140.20 55592.22 88888.00 2007-04-23 02:42:02.500 113 12469.25 140.18 55592.15 88888.00 2007-04-23 02:42:02.625 113 12469.20 140.15 55592.10 88888.00 2007-04-23 02:42:02.750 113 12469.17 140.28 55592.03 88888.00 2007-04-23 02:42:02.875 113 12469.20 140.30 55591.97 88888.00 2007-04-23 02:42:03.000 113 12469.17 140.38 55591.93 88888.00 2007-04-23 02:42:03.125 113 12469.15 140.50 55591.90 88888.00 2007-04-23 02:42:03.250 113 12469.12 140.62 55591.85 88888.00 2007-04-23 02:42:03.375 113 12469.10 140.72 55591.80 88888.00 2007-04-23 02:42:03.500 113 12469.00 140.72 55591.78 88888.00 2007-04-23 02:42:03.625 113 12469.05 140.78 55591.70 88888.00 2007-04-23 02:42:03.750 113 12469.05 140.80 55591.65 88888.00 2007-04-23 02:42:03.875 113 12469.10 140.82 55591.62 88888.00 2007-04-23 02:42:04.000 113 12469.12 140.82 55591.55 88888.00 2007-04-23 02:42:04.125 113 12469.10 140.78 55591.53 88888.00 2007-04-23 02:42:04.250 113 12469.02 140.68 55591.45 88888.00 2007-04-23 02:42:04.375 113 12469.10 140.68 55591.40 88888.00 2007-04-23 02:42:04.500 113 12469.17 140.53 55591.35 88888.00 2007-04-23 02:42:04.625 113 12469.17 140.43 55591.35 88888.00 2007-04-23 02:42:04.750 113 12469.10 140.32 55591.32 88888.00 2007-04-23 02:42:04.875 113 12469.10 140.20 55591.32 88888.00 2007-04-23 02:42:05.000 113 12469.05 140.07 55591.30 88888.00 2007-04-23 02:42:05.125 113 12468.98 139.97 55591.30 88888.00 2007-04-23 02:42:05.250 113 12468.95 139.85 55591.28 88888.00 2007-04-23 02:42:05.375 113 12468.92 139.82 55591.28 88888.00 2007-04-23 02:42:05.500 113 12468.85 139.78 55591.25 88888.00 2007-04-23 02:42:05.625 113 12468.75 139.78 55591.20 88888.00 2007-04-23 02:42:05.750 113 12468.65 139.78 55591.15 88888.00 2007-04-23 02:42:05.875 113 12468.55 139.80 55591.10 88888.00 2007-04-23 02:42:06.000 113 12468.58 139.85 55591.03 88888.00 2007-04-23 02:42:06.125 113 12468.60 139.90 55590.97 88888.00 2007-04-23 02:42:06.250 113 12468.52 140.00 55590.93 88888.00 2007-04-23 02:42:06.375 113 12468.55 140.12 55590.85 88888.00 2007-04-23 02:42:06.500 113 12468.55 140.25 55590.78 88888.00 2007-04-23 02:42:06.625 113 12468.52 140.43 55590.68 88888.00 2007-04-23 02:42:06.750 113 12468.62 140.53 55590.60 88888.00 2007-04-23 02:42:06.875 113 12468.70 140.55 55590.55 88888.00 2007-04-23 02:42:07.000 113 12468.80 140.62 55590.47 88888.00 2007-04-23 02:42:07.125 113 12468.88 140.72 55590.43 88888.00 2007-04-23 02:42:07.250 113 12468.95 140.82 55590.38 88888.00 2007-04-23 02:42:07.375 113 12469.08 140.90 55590.30 88888.00 2007-04-23 02:42:07.500 113 12469.15 140.97 55590.30 88888.00 2007-04-23 02:42:07.625 113 12469.17 140.95 55590.25 88888.00 2007-04-23 02:42:07.750 113 12469.15 140.85 55590.20 88888.00 2007-04-23 02:42:07.875 113 12469.08 140.78 55590.20 88888.00 2007-04-23 02:42:08.000 113 12469.00 140.70 55590.18 88888.00 2007-04-23 02:42:08.125 113 12468.92 140.65 55590.15 88888.00 2007-04-23 02:42:08.250 113 12468.85 140.55 55590.12 88888.00 2007-04-23 02:42:08.375 113 12468.75 140.45 55590.18 88888.00 2007-04-23 02:42:08.500 113 12468.65 140.35 55590.15 88888.00 2007-04-23 02:42:08.625 113 12468.58 140.22 55590.12 88888.00 2007-04-23 02:42:08.750 113 12468.50 140.15 55590.05 88888.00 2007-04-23 02:42:08.875 113 12468.33 140.05 55590.03 88888.00 2007-04-23 02:42:09.000 113 12468.25 140.03 55589.97 88888.00 2007-04-23 02:42:09.125 113 12468.17 140.00 55589.95 88888.00 2007-04-23 02:42:09.250 113 12468.15 139.95 55589.88 88888.00 2007-04-23 02:42:09.375 113 12468.17 139.97 55589.82 88888.00 2007-04-23 02:42:09.500 113 12468.12 139.95 55589.75 88888.00 2007-04-23 02:42:09.625 113 12468.10 140.03 55589.70 88888.00 2007-04-23 02:42:09.750 113 12468.10 140.07 55589.68 88888.00 2007-04-23 02:42:09.875 113 12468.17 140.12 55589.65 88888.00 2007-04-23 02:42:10.000 113 12468.23 140.20 55589.60 88888.00 2007-04-23 02:42:10.125 113 12468.30 140.25 55589.57 88888.00 2007-04-23 02:42:10.250 113 12468.25 140.32 55589.47 88888.00 2007-04-23 02:42:10.375 113 12468.27 140.40 55589.43 88888.00 2007-04-23 02:42:10.500 113 12468.38 140.40 55589.38 88888.00 2007-04-23 02:42:10.625 113 12468.38 140.43 55589.32 88888.00 2007-04-23 02:42:10.750 113 12468.40 140.43 55589.25 88888.00 2007-04-23 02:42:10.875 113 12468.38 140.50 55589.18 88888.00 2007-04-23 02:42:11.000 113 12468.40 140.53 55589.10 88888.00 2007-04-23 02:42:11.125 113 12468.50 140.53 55589.12 88888.00 2007-04-23 02:42:11.250 113 12468.50 140.47 55589.07 88888.00 2007-04-23 02:42:11.375 113 12468.55 140.40 55589.03 88888.00 2007-04-23 02:42:11.500 113 12468.58 140.40 55588.97 88888.00 2007-04-23 02:42:11.625 113 12468.70 140.40 55588.95 88888.00 2007-04-23 02:42:11.750 113 12468.73 140.45 55588.95 88888.00 2007-04-23 02:42:11.875 113 12468.70 140.40 55588.95 88888.00 2007-04-23 02:42:12.000 113 12468.60 140.38 55588.90 88888.00 2007-04-23 02:42:12.125 113 12468.58 140.30 55588.88 88888.00 2007-04-23 02:42:12.250 113 12468.48 140.32 55588.85 88888.00 2007-04-23 02:42:12.375 113 12468.52 140.35 55588.85 88888.00 2007-04-23 02:42:12.500 113 12468.50 140.35 55588.82 88888.00 2007-04-23 02:42:12.625 113 12468.38 140.38 55588.78 88888.00 2007-04-23 02:42:12.750 113 12468.27 140.43 55588.78 88888.00 2007-04-23 02:42:12.875 113 12468.17 140.40 55588.75 88888.00 2007-04-23 02:42:13.000 113 12468.10 140.40 55588.68 88888.00 2007-04-23 02:42:13.125 113 12468.10 140.43 55588.68 88888.00 2007-04-23 02:42:13.250 113 12468.00 140.38 55588.60 88888.00 2007-04-23 02:42:13.375 113 12468.02 140.40 55588.57 88888.00 2007-04-23 02:42:13.500 113 12468.10 140.38 55588.53 88888.00 2007-04-23 02:42:13.625 113 12468.00 140.32 55588.47 88888.00 2007-04-23 02:42:13.750 113 12467.92 140.30 55588.40 88888.00 2007-04-23 02:42:13.875 113 12467.98 140.28 55588.32 88888.00 2007-04-23 02:42:14.000 113 12468.02 140.28 55588.25 88888.00 2007-04-23 02:42:14.125 113 12467.98 140.22 55588.15 88888.00 2007-04-23 02:42:14.250 113 12467.95 140.12 55588.07 88888.00 2007-04-23 02:42:14.375 113 12468.02 140.05 55588.05 88888.00 2007-04-23 02:42:14.500 113 12468.02 140.03 55588.00 88888.00 2007-04-23 02:42:14.625 113 12468.05 140.00 55587.95 88888.00 2007-04-23 02:42:14.750 113 12468.02 140.00 55587.88 88888.00 2007-04-23 02:42:14.875 113 12468.08 140.07 55587.82 88888.00 2007-04-23 02:42:15.000 113 12468.02 140.12 55587.78 88888.00 2007-04-23 02:42:15.125 113 12468.00 140.18 55587.80 88888.00 2007-04-23 02:42:15.250 113 12467.95 140.25 55587.75 88888.00 2007-04-23 02:42:15.375 113 12467.95 140.38 55587.70 88888.00 2007-04-23 02:42:15.500 113 12467.98 140.50 55587.75 88888.00 2007-04-23 02:42:15.625 113 12467.95 140.55 55587.72 88888.00 2007-04-23 02:42:15.750 113 12467.92 140.62 55587.70 88888.00 2007-04-23 02:42:15.875 113 12467.85 140.62 55587.65 88888.00 2007-04-23 02:42:16.000 113 12467.83 140.62 55587.65 88888.00 2007-04-23 02:42:16.125 113 12467.83 140.70 55587.60 88888.00 2007-04-23 02:42:16.250 113 12467.85 140.62 55587.57 88888.00 2007-04-23 02:42:16.375 113 12467.92 140.60 55587.57 88888.00 2007-04-23 02:42:16.500 113 12467.92 140.55 55587.55 88888.00 2007-04-23 02:42:16.625 113 12467.88 140.45 55587.47 88888.00 2007-04-23 02:42:16.750 113 12467.83 140.38 55587.40 88888.00 2007-04-23 02:42:16.875 113 12467.95 140.28 55587.38 88888.00 2007-04-23 02:42:17.000 113 12468.05 140.18 55587.35 88888.00 2007-04-23 02:42:17.125 113 12468.00 140.10 55587.32 88888.00 2007-04-23 02:42:17.250 113 12467.90 140.05 55587.25 88888.00 2007-04-23 02:42:17.375 113 12467.88 140.00 55587.20 88888.00 2007-04-23 02:42:17.500 113 12467.83 139.97 55587.15 88888.00 2007-04-23 02:42:17.625 113 12467.90 140.05 55587.10 88888.00 2007-04-23 02:42:17.750 113 12467.85 140.07 55587.07 88888.00 2007-04-23 02:42:17.875 113 12467.75 140.12 55587.05 88888.00 2007-04-23 02:42:18.000 113 12467.75 140.18 55586.97 88888.00 2007-04-23 02:42:18.125 113 12467.80 140.30 55586.93 88888.00 2007-04-23 02:42:18.250 113 12467.77 140.40 55586.88 88888.00 2007-04-23 02:42:18.375 113 12467.75 140.43 55586.82 88888.00 2007-04-23 02:42:18.500 113 12467.70 140.57 55586.78 88888.00 2007-04-23 02:42:18.625 113 12467.73 140.68 55586.78 88888.00 2007-04-23 02:42:18.750 113 12467.77 140.65 55586.68 88888.00 2007-04-23 02:42:18.875 113 12467.80 140.62 55586.60 88888.00 2007-04-23 02:42:19.000 113 12467.90 140.60 55586.53 88888.00 2007-04-23 02:42:19.125 113 12467.95 140.53 55586.53 88888.00 2007-04-23 02:42:19.250 113 12468.00 140.43 55586.50 88888.00 2007-04-23 02:42:19.375 113 12468.10 140.32 55586.45 88888.00 2007-04-23 02:42:19.500 113 12468.17 140.25 55586.43 88888.00 2007-04-23 02:42:19.625 113 12468.25 140.18 55586.40 88888.00 2007-04-23 02:42:19.750 113 12468.25 140.00 55586.35 88888.00 2007-04-23 02:42:19.875 113 12468.25 139.88 55586.35 88888.00 2007-04-23 02:42:20.000 113 12468.25 139.82 55586.30 88888.00 2007-04-23 02:42:20.125 113 12468.30 139.88 55586.28 88888.00 2007-04-23 02:42:20.250 113 12468.30 139.80 55586.28 88888.00 2007-04-23 02:42:20.375 113 12468.25 139.85 55586.22 88888.00 2007-04-23 02:42:20.500 113 12468.10 139.85 55586.20 88888.00 2007-04-23 02:42:20.625 113 12468.05 139.82 55586.12 88888.00 2007-04-23 02:42:20.750 113 12467.98 139.90 55586.07 88888.00 2007-04-23 02:42:20.875 113 12467.90 140.07 55586.07 88888.00 2007-04-23 02:42:21.000 113 12467.80 140.20 55586.05 88888.00 2007-04-23 02:42:21.125 113 12467.67 140.32 55586.03 88888.00 2007-04-23 02:42:21.250 113 12467.60 140.45 55586.00 88888.00 2007-04-23 02:42:21.375 113 12467.58 140.47 55585.97 88888.00 2007-04-23 02:42:21.500 113 12467.50 140.57 55585.90 88888.00 2007-04-23 02:42:21.625 113 12467.48 140.72 55585.85 88888.00 2007-04-23 02:42:21.750 113 12467.52 140.78 55585.78 88888.00 2007-04-23 02:42:21.875 113 12467.60 140.82 55585.68 88888.00 2007-04-23 02:42:22.000 113 12467.62 140.85 55585.60 88888.00 2007-04-23 02:42:22.125 113 12467.75 140.90 55585.60 88888.00 2007-04-23 02:42:22.250 113 12467.80 141.00 55585.60 88888.00 2007-04-23 02:42:22.375 113 12467.83 141.05 55585.55 88888.00 2007-04-23 02:42:22.500 113 12467.90 141.03 55585.47 88888.00 2007-04-23 02:42:22.625 113 12467.95 140.97 55585.43 88888.00 2007-04-23 02:42:22.750 113 12468.15 141.03 55585.40 88888.00 2007-04-23 02:42:22.875 113 12468.27 141.00 55585.35 88888.00 2007-04-23 02:42:23.000 113 12468.38 140.95 55585.28 88888.00 2007-04-23 02:42:23.125 113 12468.42 140.93 55585.22 88888.00 2007-04-23 02:42:23.250 113 12468.48 140.82 55585.15 88888.00 2007-04-23 02:42:23.375 113 12468.50 140.78 55585.10 88888.00 2007-04-23 02:42:23.500 113 12468.50 140.70 55585.10 88888.00 2007-04-23 02:42:23.625 113 12468.58 140.68 55585.07 88888.00 2007-04-23 02:42:23.750 113 12468.60 140.65 55585.03 88888.00 2007-04-23 02:42:23.875 113 12468.52 140.45 55585.00 88888.00 2007-04-23 02:42:24.000 113 12468.50 140.35 55584.97 88888.00 2007-04-23 02:42:24.125 113 12468.48 140.32 55585.00 88888.00 2007-04-23 02:42:24.250 113 12468.38 140.22 55584.93 88888.00 2007-04-23 02:42:24.375 113 12468.42 140.15 55584.88 88888.00 2007-04-23 02:42:24.500 113 12468.38 140.18 55584.85 88888.00 2007-04-23 02:42:24.625 113 12468.40 140.10 55584.82 88888.00 2007-04-23 02:42:24.750 113 12468.30 140.05 55584.75 88888.00 2007-04-23 02:42:24.875 113 12468.23 140.03 55584.70 88888.00 2007-04-23 02:42:25.000 113 12468.15 140.05 55584.65 88888.00 2007-04-23 02:42:25.125 113 12468.12 140.15 55584.60 88888.00 2007-04-23 02:42:25.250 113 12468.12 140.22 55584.55 88888.00 2007-04-23 02:42:25.375 113 12468.15 140.28 55584.50 88888.00 2007-04-23 02:42:25.500 113 12468.25 140.45 55584.45 88888.00 2007-04-23 02:42:25.625 113 12468.23 140.60 55584.40 88888.00 2007-04-23 02:42:25.750 113 12468.17 140.70 55584.28 88888.00 2007-04-23 02:42:25.875 113 12468.20 140.82 55584.20 88888.00 2007-04-23 02:42:26.000 113 12468.27 140.95 55584.20 88888.00 2007-04-23 02:42:26.125 113 12468.25 141.10 55584.20 88888.00 2007-04-23 02:42:26.250 113 12468.20 141.30 55584.18 88888.00 2007-04-23 02:42:26.375 113 12468.20 141.50 55584.18 88888.00 2007-04-23 02:42:26.500 113 12468.25 141.57 55584.12 88888.00 2007-04-23 02:42:26.625 113 12468.17 141.62 55584.10 88888.00 2007-04-23 02:42:26.750 113 12468.15 141.72 55584.07 88888.00 2007-04-23 02:42:26.875 113 12468.20 141.85 55584.07 88888.00 2007-04-23 02:42:27.000 113 12468.20 141.88 55584.07 88888.00 2007-04-23 02:42:27.125 113 12468.12 141.82 55584.03 88888.00 2007-04-23 02:42:27.250 113 12468.17 141.75 55583.97 88888.00 2007-04-23 02:42:27.375 113 12468.23 141.70 55583.93 88888.00 2007-04-23 02:42:27.500 113 12468.27 141.57 55583.88 88888.00 2007-04-23 02:42:27.625 113 12468.38 141.40 55583.80 88888.00 2007-04-23 02:42:27.750 113 12468.52 141.20 55583.72 88888.00 2007-04-23 02:42:27.875 113 12468.67 141.00 55583.70 88888.00 2007-04-23 02:42:28.000 113 12468.85 140.82 55583.60 88888.00 2007-04-23 02:42:28.125 113 12469.05 140.62 55583.53 88888.00 2007-04-23 02:42:28.250 113 12469.27 140.38 55583.45 88888.00 2007-04-23 02:42:28.375 113 12469.48 140.22 55583.35 88888.00 2007-04-23 02:42:28.500 113 12469.62 140.07 55583.32 88888.00 2007-04-23 02:42:28.625 113 12469.70 139.97 55583.30 88888.00 2007-04-23 02:42:28.750 113 12469.80 139.95 55583.25 88888.00 2007-04-23 02:42:28.875 113 12469.90 139.93 55583.22 88888.00 2007-04-23 02:42:29.000 113 12469.83 139.95 55583.18 88888.00 2007-04-23 02:42:29.125 113 12469.67 140.05 55583.18 88888.00 2007-04-23 02:42:29.250 113 12469.48 140.22 55583.12 88888.00 2007-04-23 02:42:29.375 113 12469.42 140.45 55583.15 88888.00 2007-04-23 02:42:29.500 113 12469.20 140.72 55583.12 88888.00 2007-04-23 02:42:29.625 113 12468.92 141.00 55583.10 88888.00 2007-04-23 02:42:29.750 113 12468.73 141.38 55583.12 88888.00 2007-04-23 02:42:29.875 113 12468.58 141.70 55583.12 88888.00 2007-04-23 02:42:30.000 113 12468.33 141.95 55583.12 88888.00 2007-04-23 02:42:30.125 113 12468.08 142.20 55583.10 88888.00 2007-04-23 02:42:30.250 113 12467.85 142.40 55583.07 88888.00 2007-04-23 02:42:30.375 113 12467.83 142.60 55583.05 88888.00 2007-04-23 02:42:30.500 113 12467.85 142.70 55583.03 88888.00 2007-04-23 02:42:30.625 113 12467.88 142.68 55582.95 88888.00 2007-04-23 02:42:30.750 113 12467.98 142.70 55582.90 88888.00 2007-04-23 02:42:30.875 113 12468.15 142.53 55582.80 88888.00 2007-04-23 02:42:31.000 113 12468.35 142.32 55582.70 88888.00 2007-04-23 02:42:31.125 113 12468.58 142.10 55582.62 88888.00 2007-04-23 02:42:31.250 113 12468.90 141.80 55582.57 88888.00 2007-04-23 02:42:31.375 113 12469.25 141.60 55582.50 88888.00 2007-04-23 02:42:31.500 113 12469.48 141.28 55582.40 88888.00 2007-04-23 02:42:31.625 113 12469.58 141.00 55582.32 88888.00 2007-04-23 02:42:31.750 113 12469.80 140.82 55582.30 88888.00 2007-04-23 02:42:31.875 113 12470.08 140.62 55582.25 88888.00 2007-04-23 02:42:32.000 113 12470.27 140.47 55582.20 88888.00 2007-04-23 02:42:32.125 113 12470.33 140.40 55582.18 88888.00 2007-04-23 02:42:32.250 113 12470.35 140.40 55582.15 88888.00 2007-04-23 02:42:32.375 113 12470.27 140.47 55582.12 88888.00 2007-04-23 02:42:32.500 113 12470.17 140.65 55582.10 88888.00 2007-04-23 02:42:32.625 113 12470.05 140.82 55582.10 88888.00 2007-04-23 02:42:32.750 113 12469.92 140.97 55582.10 88888.00 2007-04-23 02:42:32.875 113 12469.65 141.15 55582.07 88888.00 2007-04-23 02:42:33.000 113 12469.38 141.47 55582.07 88888.00 2007-04-23 02:42:33.125 113 12469.12 141.68 55582.10 88888.00 2007-04-23 02:42:33.250 113 12468.90 141.85 55582.10 88888.00 2007-04-23 02:42:33.375 113 12468.77 142.03 55582.07 88888.00 2007-04-23 02:42:33.500 113 12468.65 142.30 55582.05 88888.00 2007-04-23 02:42:33.625 113 12468.62 142.43 55582.05 88888.00 2007-04-23 02:42:33.750 113 12468.55 142.55 55582.03 88888.00 2007-04-23 02:42:33.875 113 12468.45 142.53 55581.93 88888.00 2007-04-23 02:42:34.000 113 12468.48 142.50 55581.85 88888.00 2007-04-23 02:42:34.125 113 12468.62 142.50 55581.80 88888.00 2007-04-23 02:42:34.250 113 12468.77 142.43 55581.70 88888.00 2007-04-23 02:42:34.375 113 12468.92 142.32 55581.65 88888.00 2007-04-23 02:42:34.500 113 12469.10 142.25 55581.60 88888.00 2007-04-23 02:42:34.625 113 12469.27 142.05 55581.53 88888.00 2007-04-23 02:42:34.750 113 12469.52 141.97 55581.50 88888.00 2007-04-23 02:42:34.875 113 12469.70 141.93 55581.45 88888.00 2007-04-23 02:42:35.000 113 12469.75 141.78 55581.32 88888.00 2007-04-23 02:42:35.125 113 12469.88 141.70 55581.28 88888.00 2007-04-23 02:42:35.250 113 12469.95 141.68 55581.25 88888.00 2007-04-23 02:42:35.375 113 12470.05 141.68 55581.22 88888.00 2007-04-23 02:42:35.500 113 12470.08 141.72 55581.15 88888.00 2007-04-23 02:42:35.625 113 12469.98 141.78 55581.12 88888.00 2007-04-23 02:42:35.750 113 12469.95 141.82 55581.07 88888.00 2007-04-23 02:42:35.875 113 12469.88 141.85 55581.03 88888.00 2007-04-23 02:42:36.000 113 12469.85 141.95 55581.03 88888.00 2007-04-23 02:42:36.125 113 12469.75 142.10 55581.03 88888.00 2007-04-23 02:42:36.250 113 12469.60 142.28 55581.03 88888.00 2007-04-23 02:42:36.375 113 12469.52 142.40 55581.07 88888.00 2007-04-23 02:42:36.500 113 12469.42 142.50 55581.05 88888.00 2007-04-23 02:42:36.625 113 12469.38 142.55 55580.97 88888.00 2007-04-23 02:42:36.750 113 12469.33 142.53 55580.95 88888.00 2007-04-23 02:42:36.875 113 12469.30 142.60 55580.88 88888.00 2007-04-23 02:42:37.000 113 12469.25 142.65 55580.85 88888.00 2007-04-23 02:42:37.125 113 12469.17 142.57 55580.82 88888.00 2007-04-23 02:42:37.250 113 12469.23 142.53 55580.72 88888.00 2007-04-23 02:42:37.375 113 12469.40 142.55 55580.75 88888.00 2007-04-23 02:42:37.500 113 12469.50 142.55 55580.70 88888.00 2007-04-23 02:42:37.625 113 12469.60 142.47 55580.65 88888.00 2007-04-23 02:42:37.750 113 12469.75 142.38 55580.60 88888.00 2007-04-23 02:42:37.875 113 12469.85 142.30 55580.53 88888.00 2007-04-23 02:42:38.000 113 12470.05 142.22 55580.45 88888.00 2007-04-23 02:42:38.125 113 12470.12 142.10 55580.43 88888.00 2007-04-23 02:42:38.250 113 12470.20 142.00 55580.35 88888.00 2007-04-23 02:42:38.375 113 12470.30 141.97 55580.28 88888.00 2007-04-23 02:42:38.500 113 12470.40 141.97 55580.25 88888.00 2007-04-23 02:42:38.625 113 12470.42 142.05 55580.25 88888.00 2007-04-23 02:42:38.750 113 12470.35 142.18 55580.20 88888.00 2007-04-23 02:42:38.875 113 12470.30 142.32 55580.22 88888.00 2007-04-23 02:42:39.000 113 12470.27 142.47 55580.20 88888.00 2007-04-23 02:42:39.125 113 12470.12 142.70 55580.20 88888.00 2007-04-23 02:42:39.250 113 12469.98 142.93 55580.15 88888.00 2007-04-23 02:42:39.375 113 12469.85 143.12 55580.15 88888.00 2007-04-23 02:42:39.500 113 12469.65 143.30 55580.12 88888.00 2007-04-23 02:42:39.625 113 12469.55 143.60 55580.12 88888.00 2007-04-23 02:42:39.750 113 12469.38 143.78 55580.07 88888.00 2007-04-23 02:42:39.875 113 12469.23 143.88 55580.00 88888.00 2007-04-23 02:42:40.000 113 12469.15 143.93 55579.95 88888.00 2007-04-23 02:42:40.125 113 12469.17 143.97 55579.90 88888.00 2007-04-23 02:42:40.250 113 12469.27 143.93 55579.82 88888.00 2007-04-23 02:42:40.375 113 12469.45 143.80 55579.78 88888.00 2007-04-23 02:42:40.500 113 12469.55 143.68 55579.70 88888.00 2007-04-23 02:42:40.625 113 12469.73 143.47 55579.68 88888.00 2007-04-23 02:42:40.750 113 12469.92 143.28 55579.62 88888.00 2007-04-23 02:42:40.875 113 12470.15 143.07 55579.57 88888.00 2007-04-23 02:42:41.000 113 12470.40 142.88 55579.53 88888.00 2007-04-23 02:42:41.125 113 12470.55 142.68 55579.53 88888.00 2007-04-23 02:42:41.250 113 12470.48 142.35 55579.45 88888.00 2007-04-23 02:42:41.375 113 12470.50 142.18 55579.45 88888.00 2007-04-23 02:42:41.500 113 12470.55 142.07 55579.43 88888.00 2007-04-23 02:42:41.625 113 12470.58 142.03 55579.40 88888.00 2007-04-23 02:42:41.750 113 12470.70 142.03 55579.38 88888.00 2007-04-23 02:42:41.875 113 12470.70 142.05 55579.32 88888.00 2007-04-23 02:42:42.000 113 12470.60 142.12 55579.32 88888.00 2007-04-23 02:42:42.125 113 12470.42 142.20 55579.35 88888.00 2007-04-23 02:42:42.250 113 12470.33 142.32 55579.32 88888.00 2007-04-23 02:42:42.375 113 12470.33 142.47 55579.32 88888.00 2007-04-23 02:42:42.500 113 12470.23 142.70 55579.28 88888.00 2007-04-23 02:42:42.625 113 12470.08 142.82 55579.22 88888.00 2007-04-23 02:42:42.750 113 12469.92 143.03 55579.22 88888.00 2007-04-23 02:42:42.875 113 12469.85 143.28 55579.15 88888.00 2007-04-23 02:42:43.000 113 12469.75 143.50 55579.07 88888.00 2007-04-23 02:42:43.125 113 12469.65 143.78 55579.05 88888.00 2007-04-23 02:42:43.250 113 12469.58 144.03 55579.00 88888.00 2007-04-23 02:42:43.375 113 12469.58 144.25 55578.93 88888.00 2007-04-23 02:42:43.500 113 12469.52 144.43 55578.88 88888.00 2007-04-23 02:42:43.625 113 12469.55 144.53 55578.82 88888.00 2007-04-23 02:42:43.750 113 12469.65 144.62 55578.72 88888.00 2007-04-23 02:42:43.875 113 12469.77 144.68 55578.70 88888.00 2007-04-23 02:42:44.000 113 12469.90 144.70 55578.65 88888.00 2007-04-23 02:42:44.125 113 12470.20 144.65 55578.57 88888.00 2007-04-23 02:42:44.250 113 12470.48 144.38 55578.50 88888.00 2007-04-23 02:42:44.375 113 12470.67 144.15 55578.43 88888.00 2007-04-23 02:42:44.500 113 12470.92 143.95 55578.40 88888.00 2007-04-23 02:42:44.625 113 12471.15 143.75 55578.35 88888.00 2007-04-23 02:42:44.750 113 12471.30 143.50 55578.30 88888.00 2007-04-23 02:42:44.875 113 12471.35 143.22 55578.22 88888.00 2007-04-23 02:42:45.000 113 12471.35 143.07 55578.25 88888.00 2007-04-23 02:42:45.125 113 12471.30 143.00 55578.28 88888.00 2007-04-23 02:42:45.250 113 12471.12 142.93 55578.32 88888.00 2007-04-23 02:42:45.375 113 12471.02 142.97 55578.35 88888.00 2007-04-23 02:42:45.500 113 12470.85 143.00 55578.35 88888.00 2007-04-23 02:42:45.625 113 12470.60 143.03 55578.35 88888.00 2007-04-23 02:42:45.750 113 12470.40 143.20 55578.38 88888.00 2007-04-23 02:42:45.875 113 12470.27 143.35 55578.35 88888.00 2007-04-23 02:42:46.000 113 12470.08 143.47 55578.35 88888.00 2007-04-23 02:42:46.125 113 12469.88 143.62 55578.30 88888.00 2007-04-23 02:42:46.250 113 12469.77 143.75 55578.28 88888.00 2007-04-23 02:42:46.375 113 12469.83 143.82 55578.22 88888.00 2007-04-23 02:42:46.500 113 12469.92 143.88 55578.18 88888.00 2007-04-23 02:42:46.625 113 12470.08 143.95 55578.10 88888.00 2007-04-23 02:42:46.750 113 12470.20 143.97 55578.03 88888.00 2007-04-23 02:42:46.875 113 12470.40 143.97 55577.95 88888.00 2007-04-23 02:42:47.000 113 12470.55 144.05 55577.85 88888.00 2007-04-23 02:42:47.125 113 12470.60 144.12 55577.80 88888.00 2007-04-23 02:42:47.250 113 12470.65 144.12 55577.75 88888.00 2007-04-23 02:42:47.375 113 12470.83 144.25 55577.70 88888.00 2007-04-23 02:42:47.500 113 12470.98 144.35 55577.65 88888.00 2007-04-23 02:42:47.625 113 12471.05 144.43 55577.57 88888.00 2007-04-23 02:42:47.750 113 12471.12 144.47 55577.47 88888.00 2007-04-23 02:42:47.875 113 12471.25 144.60 55577.47 88888.00 2007-04-23 02:42:48.000 113 12471.42 144.62 55577.40 88888.00 2007-04-23 02:42:48.125 113 12471.50 144.62 55577.32 88888.00 2007-04-23 02:42:48.250 113 12471.60 144.65 55577.32 88888.00 2007-04-23 02:42:48.375 113 12471.73 144.65 55577.28 88888.00 2007-04-23 02:42:48.500 113 12471.83 144.62 55577.25 88888.00 2007-04-23 02:42:48.625 113 12471.85 144.62 55577.25 88888.00 2007-04-23 02:42:48.750 113 12471.77 144.55 55577.18 88888.00 2007-04-23 02:42:48.875 113 12471.62 144.53 55577.18 88888.00 2007-04-23 02:42:49.000 113 12471.55 144.55 55577.20 88888.00 2007-04-23 02:42:49.125 113 12471.48 144.55 55577.20 88888.00 2007-04-23 02:42:49.250 113 12471.17 144.53 55577.18 88888.00 2007-04-23 02:42:49.375 113 12471.02 144.62 55577.20 88888.00 2007-04-23 02:42:49.500 113 12470.92 144.72 55577.20 88888.00 2007-04-23 02:42:49.625 113 12470.90 144.85 55577.20 88888.00 2007-04-23 02:42:49.750 113 12470.85 144.95 55577.18 88888.00 2007-04-23 02:42:49.875 113 12470.75 144.97 55577.10 88888.00 2007-04-23 02:42:50.000 113 12470.77 145.05 55577.03 88888.00 2007-04-23 02:42:50.125 113 12470.75 145.10 55577.00 88888.00 2007-04-23 02:42:50.250 113 12470.70 145.05 55576.93 88888.00 2007-04-23 02:42:50.375 113 12470.83 145.00 55576.88 88888.00 2007-04-23 02:42:50.500 113 12471.05 145.03 55576.82 88888.00 2007-04-23 02:42:50.625 113 12471.27 145.03 55576.72 88888.00 2007-04-23 02:42:50.750 113 12471.52 144.88 55576.65 88888.00 2007-04-23 02:42:50.875 113 12471.80 144.90 55576.55 88888.00 2007-04-23 02:42:51.000 113 12472.00 144.85 55576.47 88888.00 2007-04-23 02:42:51.125 113 12472.20 144.72 55576.40 88888.00 2007-04-23 02:42:51.250 113 12472.35 144.72 55576.40 88888.00 2007-04-23 02:42:51.375 113 12472.48 144.78 55576.40 88888.00 2007-04-23 02:42:51.500 113 12472.48 144.80 55576.35 88888.00 2007-04-23 02:42:51.625 113 12472.45 144.85 55576.30 88888.00 2007-04-23 02:42:51.750 113 12472.42 144.88 55576.28 88888.00 2007-04-23 02:42:51.875 113 12472.35 144.90 55576.30 88888.00 2007-04-23 02:42:52.000 113 12472.30 144.97 55576.28 88888.00 2007-04-23 02:42:52.125 113 12472.25 145.07 55576.28 88888.00 2007-04-23 02:42:52.250 113 12472.10 145.03 55576.25 88888.00 2007-04-23 02:42:52.375 113 12471.98 145.03 55576.22 88888.00 2007-04-23 02:42:52.500 113 12471.90 145.10 55576.20 88888.00 2007-04-23 02:42:52.625 113 12471.83 145.12 55576.18 88888.00 2007-04-23 02:42:52.750 113 12471.73 145.12 55576.15 88888.00 2007-04-23 02:42:52.875 113 12471.65 145.12 55576.15 88888.00 2007-04-23 02:42:53.000 113 12471.62 145.07 55576.12 88888.00 2007-04-23 02:42:53.125 113 12471.60 145.07 55576.10 88888.00 2007-04-23 02:42:53.250 113 12471.60 145.07 55576.07 88888.00 2007-04-23 02:42:53.375 113 12471.73 145.10 55576.03 88888.00 2007-04-23 02:42:53.500 113 12471.75 145.10 55575.95 88888.00 2007-04-23 02:42:53.625 113 12471.80 145.15 55575.93 88888.00 2007-04-23 02:42:53.750 113 12471.95 145.22 55575.90 88888.00 2007-04-23 02:42:53.875 113 12472.08 145.25 55575.82 88888.00 2007-04-23 02:42:54.000 113 12472.17 145.22 55575.72 88888.00 2007-04-23 02:42:54.125 113 12472.30 145.25 55575.68 88888.00 2007-04-23 02:42:54.250 113 12472.40 145.28 55575.57 88888.00 2007-04-23 02:42:54.375 113 12472.60 145.25 55575.53 88888.00 2007-04-23 02:42:54.500 113 12472.77 145.20 55575.45 88888.00 2007-04-23 02:42:54.625 113 12472.88 145.22 55575.43 88888.00 2007-04-23 02:42:54.750 113 12472.95 145.30 55575.38 88888.00 2007-04-23 02:42:54.875 113 12473.10 145.28 55575.28 88888.00 2007-04-23 02:42:55.000 113 12473.33 145.28 55575.25 88888.00 2007-04-23 02:42:55.125 113 12473.45 145.32 55575.20 88888.00 2007-04-23 02:42:55.250 113 12473.50 145.35 55575.12 88888.00 2007-04-23 02:42:55.375 113 12473.58 145.38 55575.07 88888.00 2007-04-23 02:42:55.500 113 12473.62 145.53 55575.10 88888.00 2007-04-23 02:42:55.625 113 12473.67 145.70 55575.10 88888.00 2007-04-23 02:42:55.750 113 12473.65 145.80 55575.07 88888.00 2007-04-23 02:42:55.875 113 12473.55 145.82 55575.05 88888.00 2007-04-23 02:42:56.000 113 12473.40 145.88 55575.00 88888.00 2007-04-23 02:42:56.125 113 12473.25 146.07 55575.00 88888.00 2007-04-23 02:42:56.250 113 12473.12 146.18 55574.97 88888.00 2007-04-23 02:42:56.375 113 12473.08 146.22 55574.95 88888.00 2007-04-23 02:42:56.500 113 12473.08 146.28 55574.93 88888.00 2007-04-23 02:42:56.625 113 12473.08 146.28 55574.90 88888.00 2007-04-23 02:42:56.750 113 12473.00 146.25 55574.85 88888.00 2007-04-23 02:42:56.875 113 12473.02 146.22 55574.78 88888.00 2007-04-23 02:42:57.000 113 12473.10 146.22 55574.75 88888.00 2007-04-23 02:42:57.125 113 12473.17 146.18 55574.68 88888.00 2007-04-23 02:42:57.250 113 12473.23 146.07 55574.65 88888.00 2007-04-23 02:42:57.375 113 12473.38 146.03 55574.65 88888.00 2007-04-23 02:42:57.500 113 12473.55 145.93 55574.55 88888.00 2007-04-23 02:42:57.625 113 12473.73 145.82 55574.47 88888.00 2007-04-23 02:42:57.750 113 12473.83 145.80 55574.47 88888.00 2007-04-23 02:42:57.875 113 12473.98 145.80 55574.45 88888.00 2007-04-23 02:42:58.000 113 12474.05 145.72 55574.38 88888.00 2007-04-23 02:42:58.125 113 12474.15 145.68 55574.30 88888.00 2007-04-23 02:42:58.250 113 12474.25 145.70 55574.30 88888.00 2007-04-23 02:42:58.375 113 12474.33 145.80 55574.28 88888.00 2007-04-23 02:42:58.500 113 12474.33 145.80 55574.22 88888.00 2007-04-23 02:42:58.625 113 12474.27 145.82 55574.18 88888.00 2007-04-23 02:42:58.750 113 12474.30 145.90 55574.12 88888.00 2007-04-23 02:42:58.875 113 12474.27 145.95 55574.07 88888.00 2007-04-23 02:42:59.000 113 12474.33 146.05 55574.03 88888.00 2007-04-23 02:42:59.125 113 12474.33 146.07 55573.95 88888.00 2007-04-23 02:42:59.250 113 12474.23 146.07 55573.90 88888.00 2007-04-23 02:42:59.375 113 12474.25 146.22 55573.90 88888.00 2007-04-23 02:42:59.500 113 12474.27 146.32 55573.90 88888.00 2007-04-23 02:42:59.625 113 12474.25 146.38 55573.82 88888.00 2007-04-23 02:42:59.750 113 12474.15 146.35 55573.75 88888.00 2007-04-23 02:42:59.875 113 12474.15 146.38 55573.70 88888.00 2007-04-23 02:43:00.000 113 12474.17 146.38 55573.68 88888.00 2007-04-23 02:43:00.125 113 12474.20 146.43 55573.65 88888.00 2007-04-23 02:43:00.250 113 12474.30 146.45 55573.62 88888.00 2007-04-23 02:43:00.375 113 12474.42 146.43 55573.57 88888.00 2007-04-23 02:43:00.500 113 12474.50 146.38 55573.50 88888.00 2007-04-23 02:43:00.625 113 12474.60 146.35 55573.47 88888.00 2007-04-23 02:43:00.750 113 12474.70 146.30 55573.45 88888.00 2007-04-23 02:43:00.875 113 12474.92 146.30 55573.43 88888.00 2007-04-23 02:43:01.000 113 12474.95 146.22 55573.38 88888.00 2007-04-23 02:43:01.125 113 12474.98 146.18 55573.30 88888.00 2007-04-23 02:43:01.250 113 12475.05 146.10 55573.25 88888.00 2007-04-23 02:43:01.375 113 12475.20 146.07 55573.20 88888.00 2007-04-23 02:43:01.500 113 12475.38 146.05 55573.18 88888.00 2007-04-23 02:43:01.625 113 12475.42 146.07 55573.18 88888.00 2007-04-23 02:43:01.750 113 12475.45 146.03 55573.10 88888.00 2007-04-23 02:43:01.875 113 12475.55 146.00 55573.05 88888.00 2007-04-23 02:43:02.000 113 12475.67 146.07 55573.07 88888.00 2007-04-23 02:43:02.125 113 12475.67 146.03 55573.00 88888.00 2007-04-23 02:43:02.250 113 12475.62 146.03 55572.95 88888.00 2007-04-23 02:43:02.375 113 12475.73 146.07 55572.90 88888.00 2007-04-23 02:43:02.500 113 12475.73 146.20 55572.88 88888.00 2007-04-23 02:43:02.625 113 12475.70 146.22 55572.78 88888.00 2007-04-23 02:43:02.750 113 12475.65 146.32 55572.78 88888.00 2007-04-23 02:43:02.875 113 12475.73 146.47 55572.78 88888.00 2007-04-23 02:43:03.000 113 12475.65 146.53 55572.72 88888.00 2007-04-23 02:43:03.125 113 12475.65 146.57 55572.70 88888.00 2007-04-23 02:43:03.250 113 12475.62 146.78 55572.70 88888.00 2007-04-23 02:43:03.375 113 12475.62 146.90 55572.65 88888.00 2007-04-23 02:43:03.500 113 12475.58 146.93 55572.60 88888.00 2007-04-23 02:43:03.625 113 12475.58 146.97 55572.55 88888.00 2007-04-23 02:43:03.750 113 12475.65 147.05 55572.47 88888.00 2007-04-23 02:43:03.875 113 12475.75 147.15 55572.45 88888.00 2007-04-23 02:43:04.000 113 12475.83 147.18 55572.38 88888.00 2007-04-23 02:43:04.125 113 12475.90 147.20 55572.30 88888.00 2007-04-23 02:43:04.250 113 12476.00 147.20 55572.20 88888.00 2007-04-23 02:43:04.375 113 12476.20 147.35 55572.20 88888.00 2007-04-23 02:43:04.500 113 12476.27 147.40 55572.15 88888.00 2007-04-23 02:43:04.625 113 12476.40 147.40 55572.10 88888.00 2007-04-23 02:43:04.750 113 12476.42 147.38 55572.07 88888.00 2007-04-23 02:43:04.875 113 12476.58 147.38 55572.05 88888.00 2007-04-23 02:43:05.000 113 12476.77 147.38 55572.03 88888.00 2007-04-23 02:43:05.125 113 12476.80 147.25 55572.00 88888.00 2007-04-23 02:43:05.250 113 12476.77 147.07 55571.95 88888.00 2007-04-23 02:43:05.375 113 12476.85 147.00 55571.93 88888.00 2007-04-23 02:43:05.500 113 12476.90 146.90 55571.90 88888.00 2007-04-23 02:43:05.625 113 12476.92 146.82 55571.90 88888.00 2007-04-23 02:43:05.750 113 12476.95 146.72 55571.80 88888.00 2007-04-23 02:43:05.875 113 12477.02 146.62 55571.78 88888.00 2007-04-23 02:43:06.000 113 12476.95 146.50 55571.75 88888.00 2007-04-23 02:43:06.125 113 12476.90 146.53 55571.72 88888.00 2007-04-23 02:43:06.250 113 12476.85 146.50 55571.70 88888.00 2007-04-23 02:43:06.375 113 12476.80 146.53 55571.68 88888.00 2007-04-23 02:43:06.500 113 12476.70 146.55 55571.62 88888.00 2007-04-23 02:43:06.625 113 12476.65 146.70 55571.62 88888.00 2007-04-23 02:43:06.750 113 12476.62 146.90 55571.60 88888.00 2007-04-23 02:43:06.875 113 12476.62 147.05 55571.57 88888.00 2007-04-23 02:43:07.000 113 12476.55 147.18 55571.50 88888.00 2007-04-23 02:43:07.125 113 12476.50 147.28 55571.43 88888.00 2007-04-23 02:43:07.250 113 12476.52 147.53 55571.40 88888.00 2007-04-23 02:43:07.375 113 12476.67 147.62 55571.35 88888.00 2007-04-23 02:43:07.500 113 12476.75 147.62 55571.28 88888.00 2007-04-23 02:43:07.625 113 12476.85 147.65 55571.20 88888.00 2007-04-23 02:43:07.750 113 12477.05 147.70 55571.15 88888.00 2007-04-23 02:43:07.875 113 12477.30 147.72 55571.10 88888.00 2007-04-23 02:43:08.000 113 12477.52 147.65 55571.03 88888.00 2007-04-23 02:43:08.125 113 12477.67 147.50 55570.97 88888.00 2007-04-23 02:43:08.250 113 12477.98 147.47 55570.90 88888.00 2007-04-23 02:43:08.375 113 12478.30 147.47 55570.88 88888.00 2007-04-23 02:43:08.500 113 12478.45 147.40 55570.82 88888.00 2007-04-23 02:43:08.625 113 12478.55 147.30 55570.75 88888.00 2007-04-23 02:43:08.750 113 12478.60 147.22 55570.70 88888.00 2007-04-23 02:43:08.875 113 12478.62 147.20 55570.68 88888.00 2007-04-23 02:43:09.000 113 12478.65 147.20 55570.70 88888.00 2007-04-23 02:43:09.125 113 12478.60 147.18 55570.70 88888.00 2007-04-23 02:43:09.250 113 12478.48 147.18 55570.65 88888.00 2007-04-23 02:43:09.375 113 12478.45 147.28 55570.62 88888.00 2007-04-23 02:43:09.500 113 12478.33 147.38 55570.57 88888.00 2007-04-23 02:43:09.625 113 12478.23 147.45 55570.60 88888.00 2007-04-23 02:43:09.750 113 12478.10 147.53 55570.60 88888.00 2007-04-23 02:43:09.875 113 12478.00 147.57 55570.57 88888.00 2007-04-23 02:43:10.000 113 12478.00 147.68 55570.53 88888.00 2007-04-23 02:43:10.125 113 12477.98 147.75 55570.47 88888.00 2007-04-23 02:43:10.250 113 12477.98 147.88 55570.43 88888.00 2007-04-23 02:43:10.375 113 12478.10 147.90 55570.40 88888.00 2007-04-23 02:43:10.500 113 12478.20 147.93 55570.35 88888.00 2007-04-23 02:43:10.625 113 12478.38 147.97 55570.28 88888.00 2007-04-23 02:43:10.750 113 12478.48 148.00 55570.20 88888.00 2007-04-23 02:43:10.875 113 12478.55 147.95 55570.07 88888.00 2007-04-23 02:43:11.000 113 12478.70 147.97 55570.03 88888.00 2007-04-23 02:43:11.125 113 12478.95 148.03 55570.03 88888.00 2007-04-23 02:43:11.250 113 12479.12 148.03 55569.97 88888.00 2007-04-23 02:43:11.375 113 12479.30 147.97 55569.90 88888.00 2007-04-23 02:43:11.500 113 12479.38 147.93 55569.88 88888.00 2007-04-23 02:43:11.625 113 12479.50 147.97 55569.85 88888.00 2007-04-23 02:43:11.750 113 12479.60 148.03 55569.82 88888.00 2007-04-23 02:43:11.875 113 12479.67 148.00 55569.75 88888.00 2007-04-23 02:43:12.000 113 12479.77 148.00 55569.75 88888.00 2007-04-23 02:43:12.125 113 12479.77 148.00 55569.78 88888.00 2007-04-23 02:43:12.250 113 12479.77 147.97 55569.75 88888.00 2007-04-23 02:43:12.375 113 12479.88 148.03 55569.75 88888.00 2007-04-23 02:43:12.500 113 12479.88 148.00 55569.70 88888.00 2007-04-23 02:43:12.625 113 12479.80 148.03 55569.68 88888.00 2007-04-23 02:43:12.750 113 12479.73 148.05 55569.65 88888.00 2007-04-23 02:43:12.875 113 12479.67 147.97 55569.62 88888.00 2007-04-23 02:43:13.000 113 12479.67 147.93 55569.60 88888.00 2007-04-23 02:43:13.125 113 12479.67 147.90 55569.55 88888.00 2007-04-23 02:43:13.250 113 12479.75 147.88 55569.50 88888.00 2007-04-23 02:43:13.375 113 12479.85 147.93 55569.50 88888.00 2007-04-23 02:43:13.500 113 12479.90 147.93 55569.45 88888.00 2007-04-23 02:43:13.625 113 12480.02 147.90 55569.38 88888.00 2007-04-23 02:43:13.750 113 12480.05 147.93 55569.32 88888.00 2007-04-23 02:43:13.875 113 12480.08 147.97 55569.30 88888.00 2007-04-23 02:43:14.000 113 12480.20 148.00 55569.22 88888.00 2007-04-23 02:43:14.125 113 12480.27 148.03 55569.20 88888.00 2007-04-23 02:43:14.250 113 12480.33 148.12 55569.12 88888.00 2007-04-23 02:43:14.375 113 12480.48 148.15 55569.10 88888.00 2007-04-23 02:43:14.500 113 12480.60 148.15 55569.07 88888.00 2007-04-23 02:43:14.625 113 12480.75 148.18 55569.00 88888.00 2007-04-23 02:43:14.750 113 12480.88 148.22 55568.93 88888.00 2007-04-23 02:43:14.875 113 12481.00 148.20 55568.88 88888.00 2007-04-23 02:43:15.000 113 12481.10 148.22 55568.82 88888.00 2007-04-23 02:43:15.125 113 12481.17 148.28 55568.80 88888.00 2007-04-23 02:43:15.250 113 12481.23 148.22 55568.80 88888.00 2007-04-23 02:43:15.375 113 12481.38 148.25 55568.80 88888.00 2007-04-23 02:43:15.500 113 12481.50 148.20 55568.75 88888.00 2007-04-23 02:43:15.625 113 12481.58 148.28 55568.70 88888.00 2007-04-23 02:43:15.750 113 12481.60 148.30 55568.68 88888.00 2007-04-23 02:43:15.875 113 12481.62 148.38 55568.70 88888.00 2007-04-23 02:43:16.000 113 12481.55 148.43 55568.65 88888.00 2007-04-23 02:43:16.125 113 12481.42 148.45 55568.60 88888.00 2007-04-23 02:43:16.250 113 12481.30 148.47 55568.57 88888.00 2007-04-23 02:43:16.375 113 12481.27 148.53 55568.55 88888.00 2007-04-23 02:43:16.500 113 12481.30 148.53 55568.55 88888.00 2007-04-23 02:43:16.625 113 12481.25 148.60 55568.50 88888.00 2007-04-23 02:43:16.750 113 12481.17 148.65 55568.47 88888.00 2007-04-23 02:43:16.875 113 12481.17 148.68 55568.45 88888.00 2007-04-23 02:43:17.000 113 12481.23 148.68 55568.43 88888.00 2007-04-23 02:43:17.125 113 12481.33 148.68 55568.40 88888.00 2007-04-23 02:43:17.250 113 12481.42 148.62 55568.32 88888.00 2007-04-23 02:43:17.375 113 12481.58 148.60 55568.25 88888.00 2007-04-23 02:43:17.500 113 12481.75 148.65 55568.20 88888.00 2007-04-23 02:43:17.625 113 12481.90 148.65 55568.15 88888.00 2007-04-23 02:43:17.750 113 12482.08 148.60 55568.07 88888.00 2007-04-23 02:43:17.875 113 12482.35 148.55 55568.03 88888.00 2007-04-23 02:43:18.000 113 12482.62 148.60 55568.00 88888.00 2007-04-23 02:43:18.125 113 12482.90 148.55 55567.97 88888.00 2007-04-23 02:43:18.250 113 12483.12 148.47 55567.90 88888.00 2007-04-23 02:43:18.375 113 12483.27 148.47 55567.85 88888.00 2007-04-23 02:43:18.500 113 12483.40 148.50 55567.88 88888.00 2007-04-23 02:43:18.625 113 12483.48 148.53 55567.85 88888.00 2007-04-23 02:43:18.750 113 12483.52 148.50 55567.80 88888.00 2007-04-23 02:43:18.875 113 12483.52 148.53 55567.82 88888.00 2007-04-23 02:43:19.000 113 12483.52 148.60 55567.82 88888.00 2007-04-23 02:43:19.125 113 12483.38 148.65 55567.82 88888.00 2007-04-23 02:43:19.250 113 12483.17 148.65 55567.78 88888.00 2007-04-23 02:43:19.375 113 12483.00 148.70 55567.80 88888.00 2007-04-23 02:43:19.500 113 12482.90 148.75 55567.78 88888.00 2007-04-23 02:43:19.625 113 12482.77 148.78 55567.78 88888.00 2007-04-23 02:43:19.750 113 12482.70 148.78 55567.70 88888.00 2007-04-23 02:43:19.875 113 12482.70 148.85 55567.70 88888.00 2007-04-23 02:43:20.000 113 12482.67 148.95 55567.65 88888.00 2007-04-23 02:43:20.125 113 12482.65 148.97 55567.60 88888.00 2007-04-23 02:43:20.250 113 12482.83 149.05 55567.60 88888.00 2007-04-23 02:43:20.375 113 12482.98 149.12 55567.53 88888.00 2007-04-23 02:43:20.500 113 12483.17 149.18 55567.45 88888.00 2007-04-23 02:43:20.625 113 12483.35 149.20 55567.38 88888.00 2007-04-23 02:43:20.750 113 12483.62 149.32 55567.35 88888.00 2007-04-23 02:43:20.875 113 12483.98 149.43 55567.30 88888.00 2007-04-23 02:43:21.000 113 12484.23 149.38 55567.20 88888.00 2007-04-23 02:43:21.125 113 12484.52 149.38 55567.20 88888.00 2007-04-23 02:43:21.250 113 12484.83 149.43 55567.15 88888.00 2007-04-23 02:43:21.375 113 12484.95 149.45 55567.12 88888.00 2007-04-23 02:43:21.500 113 12485.08 149.45 55567.07 88888.00 2007-04-23 02:43:21.625 113 12485.15 149.45 55567.05 88888.00 2007-04-23 02:43:21.750 113 12485.12 149.43 55567.07 88888.00 2007-04-23 02:43:21.875 113 12485.08 149.35 55567.03 88888.00 2007-04-23 02:43:22.000 113 12485.08 149.35 55567.03 88888.00 2007-04-23 02:43:22.125 113 12485.02 149.35 55567.03 88888.00 2007-04-23 02:43:22.250 113 12484.95 149.22 55567.03 88888.00 2007-04-23 02:43:22.375 113 12484.95 149.20 55566.97 88888.00 2007-04-23 02:43:22.500 113 12484.92 149.15 55566.95 88888.00 2007-04-23 02:43:22.625 113 12484.92 149.12 55566.88 88888.00 2007-04-23 02:43:22.750 113 12484.95 149.12 55566.85 88888.00 2007-04-23 02:43:22.875 113 12484.92 149.07 55566.82 88888.00 2007-04-23 02:43:23.000 113 12484.98 149.05 55566.78 88888.00 2007-04-23 02:43:23.125 113 12485.10 149.18 55566.78 88888.00 2007-04-23 02:43:23.250 113 12485.10 149.25 55566.72 88888.00 2007-04-23 02:43:23.375 113 12485.10 149.35 55566.72 88888.00 2007-04-23 02:43:23.500 113 12485.10 149.43 55566.70 88888.00 2007-04-23 02:43:23.625 113 12485.12 149.50 55566.62 88888.00 2007-04-23 02:43:23.750 113 12485.20 149.60 55566.60 88888.00 2007-04-23 02:43:23.875 113 12485.33 149.70 55566.62 88888.00 2007-04-23 02:43:24.000 113 12485.45 149.78 55566.60 88888.00 2007-04-23 02:43:24.125 113 12485.45 149.82 55566.55 88888.00 2007-04-23 02:43:24.250 113 12485.52 149.78 55566.50 88888.00 2007-04-23 02:43:24.375 113 12485.70 149.78 55566.43 88888.00 2007-04-23 02:43:24.500 113 12485.98 149.72 55566.38 88888.00 2007-04-23 02:43:24.625 113 12486.23 149.65 55566.30 88888.00 2007-04-23 02:43:24.750 113 12486.48 149.55 55566.25 88888.00 2007-04-23 02:43:24.875 113 12486.77 149.45 55566.18 88888.00 2007-04-23 02:43:25.000 113 12487.00 149.30 55566.07 88888.00 2007-04-23 02:43:25.125 113 12487.15 149.22 55566.07 88888.00 2007-04-23 02:43:25.250 113 12487.33 149.15 55566.05 88888.00 2007-04-23 02:43:25.375 113 12487.35 149.12 55566.03 88888.00 2007-04-23 02:43:25.500 113 12487.33 149.10 55565.97 88888.00 2007-04-23 02:43:25.625 113 12487.25 149.20 55566.05 88888.00 2007-04-23 02:43:25.750 113 12487.20 149.20 55566.10 88888.00 2007-04-23 02:43:25.875 113 12487.00 149.22 55566.10 88888.00 2007-04-23 02:43:26.000 113 12486.85 149.28 55566.10 88888.00 2007-04-23 02:43:26.125 113 12486.65 149.32 55566.12 88888.00 2007-04-23 02:43:26.250 113 12486.55 149.38 55566.15 88888.00 2007-04-23 02:43:26.375 113 12486.52 149.32 55566.10 88888.00 2007-04-23 02:43:26.500 113 12486.48 149.28 55566.05 88888.00 2007-04-23 02:43:26.625 113 12486.52 149.18 55565.97 88888.00 2007-04-23 02:43:26.750 113 12486.62 149.15 55565.90 88888.00 2007-04-23 02:43:26.875 113 12486.70 149.15 55565.82 88888.00 2007-04-23 02:43:27.000 113 12486.92 149.15 55565.78 88888.00 2007-04-23 02:43:27.125 113 12487.17 149.15 55565.72 88888.00 2007-04-23 02:43:27.250 113 12487.35 149.10 55565.70 88888.00 2007-04-23 02:43:27.375 113 12487.52 149.12 55565.70 88888.00 2007-04-23 02:43:27.500 113 12487.70 149.18 55565.65 88888.00 2007-04-23 02:43:27.625 113 12487.90 149.22 55565.62 88888.00 2007-04-23 02:43:27.750 113 12487.95 149.20 55565.57 88888.00 2007-04-23 02:43:27.875 113 12488.02 149.20 55565.55 88888.00 2007-04-23 02:43:28.000 113 12488.15 149.15 55565.50 88888.00 2007-04-23 02:43:28.125 113 12488.27 149.07 55565.47 88888.00 2007-04-23 02:43:28.250 113 12488.42 149.03 55565.45 88888.00 2007-04-23 02:43:28.375 113 12488.65 149.03 55565.43 88888.00 2007-04-23 02:43:28.500 113 12488.83 148.95 55565.35 88888.00 2007-04-23 02:43:28.625 113 12488.92 148.95 55565.32 88888.00 2007-04-23 02:43:28.750 113 12489.05 148.95 55565.30 88888.00 2007-04-23 02:43:28.875 113 12489.15 148.93 55565.30 88888.00 2007-04-23 02:43:29.000 113 12489.12 148.97 55565.28 88888.00 2007-04-23 02:43:29.125 113 12489.10 149.05 55565.25 88888.00 2007-04-23 02:43:29.250 113 12488.95 149.10 55565.22 88888.00 2007-04-23 02:43:29.375 113 12488.98 149.22 55565.22 88888.00 2007-04-23 02:43:29.500 113 12488.90 149.43 55565.25 88888.00 2007-04-23 02:43:29.625 113 12488.83 149.47 55565.30 88888.00 2007-04-23 02:43:29.750 113 12488.73 149.50 55565.25 88888.00 2007-04-23 02:43:29.875 113 12488.70 149.47 55565.18 88888.00 2007-04-23 02:43:30.000 113 12488.77 149.38 55565.12 88888.00 2007-04-23 02:43:30.125 113 12488.80 149.22 55565.07 88888.00 2007-04-23 02:43:30.250 113 12488.90 149.12 55565.03 88888.00 2007-04-23 02:43:30.375 113 12489.17 149.07 55565.03 88888.00 2007-04-23 02:43:30.500 113 12489.38 149.00 55565.00 88888.00 2007-04-23 02:43:30.625 113 12489.52 148.88 55564.95 88888.00 2007-04-23 02:43:30.750 113 12489.58 148.78 55564.90 88888.00 2007-04-23 02:43:30.875 113 12489.75 148.78 55564.88 88888.00 2007-04-23 02:43:31.000 113 12489.85 148.88 55564.90 88888.00 2007-04-23 02:43:31.125 113 12489.83 148.85 55564.90 88888.00 2007-04-23 02:43:31.250 113 12489.85 148.88 55564.85 88888.00 2007-04-23 02:43:31.375 113 12489.92 148.95 55564.82 88888.00 2007-04-23 02:43:31.500 113 12489.90 148.95 55564.80 88888.00 2007-04-23 02:43:31.625 113 12489.92 148.93 55564.78 88888.00 2007-04-23 02:43:31.750 113 12490.02 148.88 55564.72 88888.00 2007-04-23 02:43:31.875 113 12490.17 148.78 55564.68 88888.00 2007-04-23 02:43:32.000 113 12490.30 148.70 55564.62 88888.00 2007-04-23 02:43:32.125 113 12490.45 148.60 55564.60 88888.00 2007-04-23 02:43:32.250 113 12490.62 148.53 55564.57 88888.00 2007-04-23 02:43:32.375 113 12490.77 148.55 55564.55 88888.00 2007-04-23 02:43:32.500 113 12490.83 148.62 55564.55 88888.00 2007-04-23 02:43:32.625 113 12490.83 148.62 55564.57 88888.00 2007-04-23 02:43:32.750 113 12490.77 148.68 55564.57 88888.00 2007-04-23 02:43:32.875 113 12490.73 148.72 55564.55 88888.00 2007-04-23 02:43:33.000 113 12490.65 148.72 55564.50 88888.00 2007-04-23 02:43:33.125 113 12490.58 148.82 55564.47 88888.00 2007-04-23 02:43:33.250 113 12490.58 148.88 55564.45 88888.00 2007-04-23 02:43:33.375 113 12490.62 148.90 55564.40 88888.00 2007-04-23 02:43:33.500 113 12490.73 148.85 55564.35 88888.00 2007-04-23 02:43:33.625 113 12490.90 148.82 55564.28 88888.00 2007-04-23 02:43:33.750 113 12491.12 148.80 55564.18 88888.00 2007-04-23 02:43:33.875 113 12491.35 148.78 55564.18 88888.00 2007-04-23 02:43:34.000 113 12491.55 148.72 55564.10 88888.00 2007-04-23 02:43:34.125 113 12491.75 148.65 55564.07 88888.00 2007-04-23 02:43:34.250 113 12491.95 148.57 55564.05 88888.00 2007-04-23 02:43:34.375 113 12492.08 148.62 55564.03 88888.00 2007-04-23 02:43:34.500 113 12492.15 148.72 55564.05 88888.00 2007-04-23 02:43:34.625 113 12492.20 148.85 55564.03 88888.00 2007-04-23 02:43:34.750 113 12492.17 148.97 55564.05 88888.00 2007-04-23 02:43:34.875 113 12492.10 149.00 55564.03 88888.00 2007-04-23 02:43:35.000 113 12492.08 149.00 55563.97 88888.00 2007-04-23 02:43:35.125 113 12492.12 149.10 55563.97 88888.00 2007-04-23 02:43:35.250 113 12492.12 149.12 55563.90 88888.00 2007-04-23 02:43:35.375 113 12492.10 149.12 55563.90 88888.00 2007-04-23 02:43:35.500 113 12492.17 149.10 55563.90 88888.00 2007-04-23 02:43:35.625 113 12492.33 149.10 55563.88 88888.00 2007-04-23 02:43:35.750 113 12492.42 149.05 55563.88 88888.00 2007-04-23 02:43:35.875 113 12492.60 148.93 55563.82 88888.00 2007-04-23 02:43:36.000 113 12492.75 148.85 55563.82 88888.00 2007-04-23 02:43:36.125 113 12492.75 148.75 55563.78 88888.00 2007-04-23 02:43:36.250 113 12492.73 148.62 55563.75 88888.00 2007-04-23 02:43:36.375 113 12492.83 148.60 55563.75 88888.00 2007-04-23 02:43:36.500 113 12492.90 148.53 55563.72 88888.00 2007-04-23 02:43:36.625 113 12492.98 148.53 55563.70 88888.00 2007-04-23 02:43:36.750 113 12492.92 148.45 55563.70 88888.00 2007-04-23 02:43:36.875 113 12492.95 148.38 55563.65 88888.00 2007-04-23 02:43:37.000 113 12492.98 148.30 55563.65 88888.00 2007-04-23 02:43:37.125 113 12492.95 148.25 55563.57 88888.00 2007-04-23 02:43:37.250 113 12493.00 148.22 55563.55 88888.00 2007-04-23 02:43:37.375 113 12493.15 148.22 55563.53 88888.00 2007-04-23 02:43:37.500 113 12493.25 148.15 55563.53 88888.00 2007-04-23 02:43:37.625 113 12493.38 148.12 55563.47 88888.00 2007-04-23 02:43:37.750 113 12493.48 148.18 55563.45 88888.00 2007-04-23 02:43:37.875 113 12493.55 148.15 55563.43 88888.00 2007-04-23 02:43:38.000 113 12493.62 148.12 55563.38 88888.00 2007-04-23 02:43:38.125 113 12493.77 148.25 55563.43 88888.00 2007-04-23 02:43:38.250 113 12493.88 148.28 55563.38 88888.00 2007-04-23 02:43:38.375 113 12493.95 148.32 55563.35 88888.00 2007-04-23 02:43:38.500 113 12494.05 148.43 55563.35 88888.00 2007-04-23 02:43:38.625 113 12494.10 148.45 55563.30 88888.00 2007-04-23 02:43:38.750 113 12494.15 148.43 55563.25 88888.00 2007-04-23 02:43:38.875 113 12494.20 148.40 55563.25 88888.00 2007-04-23 02:43:39.000 113 12494.30 148.47 55563.25 88888.00 2007-04-23 02:43:39.125 113 12494.35 148.47 55563.28 88888.00 2007-04-23 02:43:39.250 113 12494.35 148.40 55563.28 88888.00 2007-04-23 02:43:39.375 113 12494.45 148.32 55563.22 88888.00 2007-04-23 02:43:39.500 113 12494.55 148.22 55563.20 88888.00 2007-04-23 02:43:39.625 113 12494.62 148.25 55563.22 88888.00 2007-04-23 02:43:39.750 113 12494.62 148.22 55563.18 88888.00 2007-04-23 02:43:39.875 113 12494.60 148.18 55563.18 88888.00 2007-04-23 02:43:40.000 113 12494.62 148.20 55563.15 88888.00 2007-04-23 02:43:40.125 113 12494.65 148.20 55563.15 88888.00 2007-04-23 02:43:40.250 113 12494.65 148.18 55563.10 88888.00 2007-04-23 02:43:40.375 113 12494.70 148.22 55563.12 88888.00 2007-04-23 02:43:40.500 113 12494.70 148.30 55563.12 88888.00 2007-04-23 02:43:40.625 113 12494.73 148.30 55563.10 88888.00 2007-04-23 02:43:40.750 113 12494.77 148.20 55563.07 88888.00 2007-04-23 02:43:40.875 113 12494.75 148.15 55563.00 88888.00 2007-04-23 02:43:41.000 113 12494.75 148.10 55562.95 88888.00 2007-04-23 02:43:41.125 113 12494.80 148.07 55562.95 88888.00 2007-04-23 02:43:41.250 113 12494.90 148.00 55562.93 88888.00 2007-04-23 02:43:41.375 113 12495.02 147.95 55562.93 88888.00 2007-04-23 02:43:41.500 113 12495.15 147.93 55562.85 88888.00 2007-04-23 02:43:41.625 113 12495.23 147.85 55562.88 88888.00 2007-04-23 02:43:41.750 113 12495.33 147.72 55562.80 88888.00 2007-04-23 02:43:41.875 113 12495.35 147.65 55562.82 88888.00 2007-04-23 02:43:42.000 113 12495.42 147.68 55562.85 88888.00 2007-04-23 02:43:42.125 113 12495.52 147.70 55562.80 88888.00 2007-04-23 02:43:42.250 113 12495.50 147.68 55562.78 88888.00 2007-04-23 02:43:42.375 113 12495.60 147.68 55562.75 88888.00 2007-04-23 02:43:42.500 113 12495.52 147.68 55562.80 88888.00 2007-04-23 02:43:42.625 113 12495.50 147.78 55562.80 88888.00 2007-04-23 02:43:42.750 113 12495.50 147.75 55562.78 88888.00 2007-04-23 02:43:42.875 113 12495.58 147.68 55562.78 88888.00 2007-04-23 02:43:43.000 113 12495.65 147.55 55562.75 88888.00 2007-04-23 02:43:43.125 113 12495.73 147.45 55562.72 88888.00 2007-04-23 02:43:43.250 113 12495.67 147.38 55562.70 88888.00 2007-04-23 02:43:43.375 113 12495.70 147.32 55562.65 88888.00 2007-04-23 02:43:43.500 113 12495.75 147.28 55562.62 88888.00 2007-04-23 02:43:43.625 113 12495.85 147.20 55562.60 88888.00 2007-04-23 02:43:43.750 113 12495.95 147.20 55562.60 88888.00 2007-04-23 02:43:43.875 113 12496.02 147.28 55562.65 88888.00 2007-04-23 02:43:44.000 113 12496.05 147.30 55562.65 88888.00 2007-04-23 02:43:44.125 113 12496.02 147.32 55562.62 88888.00 2007-04-23 02:43:44.250 113 12496.02 147.40 55562.60 88888.00 2007-04-23 02:43:44.375 113 12496.10 147.47 55562.62 88888.00 2007-04-23 02:43:44.500 113 12496.10 147.55 55562.57 88888.00 2007-04-23 02:43:44.625 113 12496.10 147.55 55562.50 88888.00 2007-04-23 02:43:44.750 113 12496.15 147.55 55562.50 88888.00 2007-04-23 02:43:44.875 113 12496.20 147.57 55562.55 88888.00 2007-04-23 02:43:45.000 113 12496.27 147.55 55562.55 88888.00 2007-04-23 02:43:45.125 113 12496.35 147.45 55562.55 88888.00 2007-04-23 02:43:45.250 113 12496.38 147.38 55562.53 88888.00 2007-04-23 02:43:45.375 113 12496.40 147.30 55562.50 88888.00 2007-04-23 02:43:45.500 113 12496.45 147.22 55562.50 88888.00 2007-04-23 02:43:45.625 113 12496.50 147.10 55562.50 88888.00 2007-04-23 02:43:45.750 113 12496.52 146.97 55562.50 88888.00 2007-04-23 02:43:45.875 113 12496.58 146.93 55562.50 88888.00 2007-04-23 02:43:46.000 113 12496.62 146.82 55562.47 88888.00 2007-04-23 02:43:46.125 113 12496.67 146.75 55562.47 88888.00 2007-04-23 02:43:46.250 113 12496.60 146.72 55562.47 88888.00 2007-04-23 02:43:46.375 113 12496.60 146.68 55562.43 88888.00 2007-04-23 02:43:46.500 113 12496.65 146.68 55562.40 88888.00 2007-04-23 02:43:46.625 113 12496.75 146.65 55562.40 88888.00 2007-04-23 02:43:46.750 113 12496.88 146.62 55562.40 88888.00 2007-04-23 02:43:46.875 113 12496.88 146.57 55562.35 88888.00 2007-04-23 02:43:47.000 113 12496.90 146.50 55562.30 88888.00 2007-04-23 02:43:47.125 113 12497.02 146.47 55562.32 88888.00 2007-04-23 02:43:47.250 113 12497.27 146.55 55562.35 88888.00 2007-04-23 02:43:47.375 113 12497.35 146.53 55562.35 88888.00 2007-04-23 02:43:47.500 113 12497.38 146.43 55562.32 88888.00 2007-04-23 02:43:47.625 113 12497.42 146.35 55562.28 88888.00 2007-04-23 02:43:47.750 113 12497.42 146.35 55562.30 88888.00 2007-04-23 02:43:47.875 113 12497.45 146.40 55562.32 88888.00 2007-04-23 02:43:48.000 113 12497.38 146.43 55562.35 88888.00 2007-04-23 02:43:48.125 113 12497.25 146.43 55562.38 88888.00 2007-04-23 02:43:48.250 113 12497.10 146.43 55562.35 88888.00 2007-04-23 02:43:48.375 113 12497.10 146.50 55562.35 88888.00 2007-04-23 02:43:48.500 113 12497.02 146.57 55562.40 88888.00 2007-04-23 02:43:48.625 113 12496.92 146.57 55562.40 88888.00 2007-04-23 02:43:48.750 113 12496.90 146.62 55562.43 88888.00 2007-04-23 02:43:48.875 113 12496.90 146.57 55562.40 88888.00 2007-04-23 02:43:49.000 113 12496.90 146.50 55562.35 88888.00 2007-04-23 02:43:49.125 113 12496.85 146.40 55562.35 88888.00 2007-04-23 02:43:49.250 113 12496.88 146.32 55562.32 88888.00 2007-04-23 02:43:49.375 113 12497.02 146.30 55562.32 88888.00 2007-04-23 02:43:49.500 113 12497.17 146.28 55562.35 88888.00 2007-04-23 02:43:49.625 113 12497.23 146.18 55562.32 88888.00 2007-04-23 02:43:49.750 113 12497.27 146.12 55562.30 88888.00 2007-04-23 02:43:49.875 113 12497.35 146.10 55562.25 88888.00 2007-04-23 02:43:50.000 113 12497.45 146.00 55562.25 88888.00 2007-04-23 02:43:50.125 113 12497.42 145.88 55562.25 88888.00 2007-04-23 02:43:50.250 113 12497.50 145.88 55562.28 88888.00 2007-04-23 02:43:50.375 113 12497.67 145.85 55562.28 88888.00 2007-04-23 02:43:50.500 113 12497.70 145.78 55562.22 88888.00 2007-04-23 02:43:50.625 113 12497.67 145.70 55562.18 88888.00 2007-04-23 02:43:50.750 113 12497.73 145.60 55562.15 88888.00 2007-04-23 02:43:50.875 113 12497.80 145.55 55562.18 88888.00 2007-04-23 02:43:51.000 113 12497.83 145.55 55562.22 88888.00 2007-04-23 02:43:51.125 113 12497.80 145.50 55562.22 88888.00 2007-04-23 02:43:51.250 113 12497.67 145.38 55562.22 88888.00 2007-04-23 02:43:51.375 113 12497.70 145.38 55562.22 88888.00 2007-04-23 02:43:51.500 113 12497.65 145.35 55562.25 88888.00 2007-04-23 02:43:51.625 113 12497.52 145.28 55562.25 88888.00 2007-04-23 02:43:51.750 113 12497.45 145.22 55562.20 88888.00 2007-04-23 02:43:51.875 113 12497.40 145.18 55562.25 88888.00 2007-04-23 02:43:52.000 113 12497.35 145.18 55562.25 88888.00 2007-04-23 02:43:52.125 113 12497.40 145.18 55562.22 88888.00 2007-04-23 02:43:52.250 113 12497.38 145.12 55562.25 88888.00 2007-04-23 02:43:52.375 113 12497.50 145.15 55562.28 88888.00 2007-04-23 02:43:52.500 113 12497.55 145.12 55562.25 88888.00 2007-04-23 02:43:52.625 113 12497.52 145.03 55562.20 88888.00 2007-04-23 02:43:52.750 113 12497.55 145.00 55562.18 88888.00 2007-04-23 02:43:52.875 113 12497.62 144.97 55562.18 88888.00 2007-04-23 02:43:53.000 113 12497.70 144.95 55562.12 88888.00 2007-04-23 02:43:53.125 113 12497.73 144.95 55562.10 88888.00 2007-04-23 02:43:53.250 113 12497.80 144.90 55562.12 88888.00 2007-04-23 02:43:53.375 113 12497.88 144.93 55562.05 88888.00 2007-04-23 02:43:53.500 113 12497.95 144.97 55562.03 88888.00 2007-04-23 02:43:53.625 113 12498.05 145.05 55562.07 88888.00 2007-04-23 02:43:53.750 113 12498.20 145.10 55562.10 88888.00 2007-04-23 02:43:53.875 113 12498.25 145.10 55562.07 88888.00 2007-04-23 02:43:54.000 113 12498.25 145.07 55562.05 88888.00 2007-04-23 02:43:54.125 113 12498.33 145.07 55562.07 88888.00 2007-04-23 02:43:54.250 113 12498.30 145.05 55562.10 88888.00 2007-04-23 02:43:54.375 113 12498.25 145.00 55562.05 88888.00 2007-04-23 02:43:54.500 113 12498.23 144.95 55562.03 88888.00 2007-04-23 02:43:54.625 113 12498.27 144.93 55562.03 88888.00 2007-04-23 02:43:54.750 113 12498.25 144.85 55562.03 88888.00 2007-04-23 02:43:54.875 113 12498.20 144.78 55562.03 88888.00 2007-04-23 02:43:55.000 113 12498.17 144.72 55562.05 88888.00 2007-04-23 02:43:55.125 113 12498.15 144.55 55562.05 88888.00 2007-04-23 02:43:55.250 113 12498.10 144.43 55562.05 88888.00 2007-04-23 02:43:55.375 113 12498.10 144.38 55562.05 88888.00 2007-04-23 02:43:55.500 113 12498.08 144.32 55562.10 88888.00 2007-04-23 02:43:55.625 113 12498.08 144.18 55562.10 88888.00 2007-04-23 02:43:55.750 113 12498.05 144.07 55562.12 88888.00 2007-04-23 02:43:55.875 113 12498.08 143.97 55562.10 88888.00 2007-04-23 02:43:56.000 113 12497.98 143.78 55562.05 88888.00 2007-04-23 02:43:56.125 113 12498.00 143.72 55562.05 88888.00 2007-04-23 02:43:56.250 113 12498.00 143.60 55562.05 88888.00 2007-04-23 02:43:56.375 113 12497.98 143.57 55562.00 88888.00 2007-04-23 02:43:56.500 113 12498.08 143.55 55562.03 88888.00 2007-04-23 02:43:56.625 113 12498.10 143.45 55562.00 88888.00 2007-04-23 02:43:56.750 113 12498.15 143.38 55562.03 88888.00 2007-04-23 02:43:56.875 113 12498.30 143.35 55562.03 88888.00 2007-04-23 02:43:57.000 113 12498.50 143.22 55562.05 88888.00 2007-04-23 02:43:57.125 113 12498.58 143.20 55562.00 88888.00 2007-04-23 02:43:57.250 113 12498.60 143.22 55561.97 88888.00 2007-04-23 02:43:57.375 113 12498.73 143.20 55562.00 88888.00 2007-04-23 02:43:57.500 113 12498.83 143.20 55561.97 88888.00 2007-04-23 02:43:57.625 113 12498.88 143.22 55561.93 88888.00 2007-04-23 02:43:57.750 113 12498.92 143.22 55561.90 88888.00 2007-04-23 02:43:57.875 113 12498.92 143.20 55561.88 88888.00 2007-04-23 02:43:58.000 113 12498.80 143.32 55561.85 88888.00 2007-04-23 02:43:58.125 113 12498.75 143.32 55561.88 88888.00 2007-04-23 02:43:58.250 113 12498.67 143.35 55561.93 88888.00 2007-04-23 02:43:58.375 113 12498.60 143.30 55561.90 88888.00 2007-04-23 02:43:58.500 113 12498.50 143.25 55561.88 88888.00 2007-04-23 02:43:58.625 113 12498.42 143.22 55561.90 88888.00 2007-04-23 02:43:58.750 113 12498.33 143.20 55561.90 88888.00 2007-04-23 02:43:58.875 113 12498.33 143.22 55561.93 88888.00 2007-04-23 02:43:59.000 113 12498.30 143.18 55561.93 88888.00 2007-04-23 02:43:59.125 113 12498.30 143.15 55561.90 88888.00 2007-04-23 02:43:59.250 113 12498.20 143.05 55561.90 88888.00 2007-04-23 02:43:59.375 113 12498.23 143.05 55561.90 88888.00 2007-04-23 02:43:59.500 113 12498.25 142.97 55561.90 88888.00 2007-04-23 02:43:59.625 113 12498.25 142.95 55561.88 88888.00 2007-04-23 02:43:59.750 113 12498.30 142.90 55561.88 88888.00 2007-04-23 02:43:59.875 113 12498.25 142.82 55561.88 88888.00 2007-04-23 02:44:00.000 113 12498.27 142.72 55561.82 88888.00 2007-04-23 02:44:00.125 113 12498.33 142.70 55561.85 88888.00 2007-04-23 02:44:00.250 113 12498.38 142.55 55561.82 88888.00 2007-04-23 02:44:00.375 113 12498.42 142.50 55561.82 88888.00 2007-04-23 02:44:00.500 113 12498.52 142.45 55561.85 88888.00 2007-04-23 02:44:00.625 113 12498.52 142.40 55561.85 88888.00 2007-04-23 02:44:00.750 113 12498.55 142.35 55561.85 88888.00 2007-04-23 02:44:00.875 113 12498.65 142.30 55561.88 88888.00 2007-04-23 02:44:01.000 113 12498.65 142.22 55561.80 88888.00 2007-04-23 02:44:01.125 113 12498.70 142.18 55561.78 88888.00 2007-04-23 02:44:01.250 113 12498.88 142.18 55561.78 88888.00 2007-04-23 02:44:01.375 113 12498.90 142.15 55561.78 88888.00 2007-04-23 02:44:01.500 113 12498.88 142.10 55561.78 88888.00 2007-04-23 02:44:01.625 113 12498.90 142.10 55561.78 88888.00 2007-04-23 02:44:01.750 113 12498.77 142.05 55561.75 88888.00 2007-04-23 02:44:01.875 113 12498.83 142.00 55561.75 88888.00 2007-04-23 02:44:02.000 113 12498.88 141.95 55561.72 88888.00 2007-04-23 02:44:02.125 113 12498.98 141.90 55561.72 88888.00 2007-04-23 02:44:02.250 113 12498.90 141.85 55561.72 88888.00 2007-04-23 02:44:02.375 113 12498.88 141.75 55561.70 88888.00 2007-04-23 02:44:02.500 113 12498.85 141.65 55561.72 88888.00 2007-04-23 02:44:02.625 113 12498.88 141.65 55561.75 88888.00 2007-04-23 02:44:02.750 113 12498.80 141.60 55561.80 88888.00 2007-04-23 02:44:02.875 113 12498.80 141.53 55561.80 88888.00 2007-04-23 02:44:03.000 113 12498.73 141.45 55561.75 88888.00 2007-04-23 02:44:03.125 113 12498.65 141.38 55561.75 88888.00 2007-04-23 02:44:03.250 113 12498.58 141.30 55561.75 88888.00 2007-04-23 02:44:03.375 113 12498.55 141.32 55561.78 88888.00 2007-04-23 02:44:03.500 113 12498.55 141.32 55561.82 88888.00 2007-04-23 02:44:03.625 113 12498.48 141.30 55561.82 88888.00 2007-04-23 02:44:03.750 113 12498.42 141.22 55561.78 88888.00 2007-04-23 02:44:03.875 113 12498.40 141.15 55561.75 88888.00 2007-04-23 02:44:04.000 113 12498.40 141.12 55561.75 88888.00 2007-04-23 02:44:04.125 113 12498.45 141.15 55561.80 88888.00 2007-04-23 02:44:04.250 113 12498.50 141.07 55561.80 88888.00 2007-04-23 02:44:04.375 113 12498.50 141.03 55561.80 88888.00 2007-04-23 02:44:04.500 113 12498.45 141.03 55561.80 88888.00 2007-04-23 02:44:04.625 113 12498.48 140.95 55561.82 88888.00 2007-04-23 02:44:04.750 113 12498.55 140.90 55561.82 88888.00 2007-04-23 02:44:04.875 113 12498.58 140.85 55561.80 88888.00 2007-04-23 02:44:05.000 113 12498.58 140.80 55561.78 88888.00 2007-04-23 02:44:05.125 113 12498.60 140.70 55561.75 88888.00 2007-04-23 02:44:05.250 113 12498.67 140.68 55561.78 88888.00 2007-04-23 02:44:05.375 113 12498.75 140.68 55561.78 88888.00 2007-04-23 02:44:05.500 113 12498.62 140.62 55561.78 88888.00 2007-04-23 02:44:05.625 113 12498.62 140.60 55561.80 88888.00 2007-04-23 02:44:05.750 113 12498.67 140.65 55561.80 88888.00 2007-04-23 02:44:05.875 113 12498.70 140.62 55561.78 88888.00 2007-04-23 02:44:06.000 113 12498.70 140.60 55561.75 88888.00 2007-04-23 02:44:06.125 113 12498.75 140.62 55561.78 88888.00 2007-04-23 02:44:06.250 113 12498.73 140.55 55561.78 88888.00 2007-04-23 02:44:06.375 113 12498.75 140.55 55561.78 88888.00 2007-04-23 02:44:06.500 113 12498.65 140.57 55561.75 88888.00 2007-04-23 02:44:06.625 113 12498.58 140.53 55561.72 88888.00 2007-04-23 02:44:06.750 113 12498.55 140.50 55561.75 88888.00 2007-04-23 02:44:06.875 113 12498.48 140.38 55561.75 88888.00 2007-04-23 02:44:07.000 113 12498.48 140.35 55561.78 88888.00 2007-04-23 02:44:07.125 113 12498.40 140.28 55561.78 88888.00 2007-04-23 02:44:07.250 113 12498.33 140.20 55561.78 88888.00 2007-04-23 02:44:07.375 113 12498.35 140.15 55561.80 88888.00 2007-04-23 02:44:07.500 113 12498.33 140.03 55561.78 88888.00 2007-04-23 02:44:07.625 113 12498.35 139.97 55561.78 88888.00 2007-04-23 02:44:07.750 113 12498.35 139.90 55561.75 88888.00 2007-04-23 02:44:07.875 113 12498.33 139.80 55561.75 88888.00 2007-04-23 02:44:08.000 113 12498.35 139.78 55561.80 88888.00 2007-04-23 02:44:08.125 113 12498.38 139.70 55561.75 88888.00 2007-04-23 02:44:08.250 113 12498.30 139.53 55561.75 88888.00 2007-04-23 02:44:08.375 113 12498.33 139.45 55561.72 88888.00 2007-04-23 02:44:08.500 113 12498.42 139.45 55561.75 88888.00 2007-04-23 02:44:08.625 113 12498.45 139.38 55561.72 88888.00 2007-04-23 02:44:08.750 113 12498.40 139.28 55561.68 88888.00 2007-04-23 02:44:08.875 113 12498.40 139.22 55561.70 88888.00 2007-04-23 02:44:09.000 113 12498.55 139.22 55561.70 88888.00 2007-04-23 02:44:09.125 113 12498.67 139.20 55561.72 88888.00 2007-04-23 02:44:09.250 113 12498.67 139.15 55561.72 88888.00 2007-04-23 02:44:09.375 113 12498.60 139.12 55561.72 88888.00 2007-04-23 02:44:09.500 113 12498.50 139.18 55561.72 88888.00 2007-04-23 02:44:09.625 113 12498.42 139.15 55561.72 88888.00 2007-04-23 02:44:09.750 113 12498.40 139.15 55561.72 88888.00 2007-04-23 02:44:09.875 113 12498.42 139.20 55561.70 88888.00 2007-04-23 02:44:10.000 113 12498.38 139.25 55561.70 88888.00 2007-04-23 02:44:10.125 113 12498.33 139.22 55561.72 88888.00 2007-04-23 02:44:10.250 113 12498.27 139.25 55561.72 88888.00 2007-04-23 02:44:10.375 113 12498.30 139.25 55561.70 88888.00 2007-04-23 02:44:10.500 113 12498.20 139.22 55561.72 88888.00 2007-04-23 02:44:10.625 113 12498.08 139.15 55561.72 88888.00 2007-04-23 02:44:10.750 113 12498.15 139.07 55561.72 88888.00 2007-04-23 02:44:10.875 113 12498.20 139.05 55561.72 88888.00 2007-04-23 02:44:11.000 113 12498.08 139.00 55561.68 88888.00 2007-04-23 02:44:11.125 113 12498.00 138.93 55561.68 88888.00 2007-04-23 02:44:11.250 113 12498.10 138.90 55561.70 88888.00 2007-04-23 02:44:11.375 113 12498.17 138.88 55561.68 88888.00 2007-04-23 02:44:11.500 113 12498.17 138.82 55561.65 88888.00 2007-04-23 02:44:11.625 113 12498.23 138.70 55561.65 88888.00 2007-04-23 02:44:11.750 113 12498.25 138.60 55561.60 88888.00 2007-04-23 02:44:11.875 113 12498.30 138.62 55561.60 88888.00 2007-04-23 02:44:12.000 113 12498.33 138.60 55561.57 88888.00 2007-04-23 02:44:12.125 113 12498.40 138.60 55561.62 88888.00 2007-04-23 02:44:12.250 113 12498.45 138.55 55561.57 88888.00 2007-04-23 02:44:12.375 113 12498.48 138.57 55561.55 88888.00 2007-04-23 02:44:12.500 113 12498.42 138.60 55561.53 88888.00 2007-04-23 02:44:12.625 113 12498.42 138.62 55561.50 88888.00 2007-04-23 02:44:12.750 113 12498.58 138.65 55561.53 88888.00 2007-04-23 02:44:12.875 113 12498.62 138.62 55561.50 88888.00 2007-04-23 02:44:13.000 113 12498.48 138.60 55561.45 88888.00 2007-04-23 02:44:13.125 113 12498.38 138.60 55561.47 88888.00 2007-04-23 02:44:13.250 113 12498.38 138.65 55561.50 88888.00 2007-04-23 02:44:13.375 113 12498.40 138.62 55561.47 88888.00 2007-04-23 02:44:13.500 113 12498.40 138.55 55561.45 88888.00 2007-04-23 02:44:13.625 113 12498.38 138.47 55561.40 88888.00 2007-04-23 02:44:13.750 113 12498.30 138.40 55561.40 88888.00 2007-04-23 02:44:13.875 113 12498.30 138.40 55561.38 88888.00 2007-04-23 02:44:14.000 113 12498.35 138.38 55561.38 88888.00 2007-04-23 02:44:14.125 113 12498.38 138.28 55561.40 88888.00 2007-04-23 02:44:14.250 113 12498.40 138.18 55561.38 88888.00 2007-04-23 02:44:14.375 113 12498.45 138.15 55561.32 88888.00 2007-04-23 02:44:14.500 113 12498.52 138.10 55561.32 88888.00 2007-04-23 02:44:14.625 113 12498.50 137.95 55561.30 88888.00 2007-04-23 02:44:14.750 113 12498.42 137.88 55561.30 88888.00 2007-04-23 02:44:14.875 113 12498.40 137.90 55561.30 88888.00 2007-04-23 02:44:15.000 113 12498.42 137.85 55561.28 88888.00 2007-04-23 02:44:15.125 113 12498.42 137.82 55561.30 88888.00 2007-04-23 02:44:15.250 113 12498.42 137.75 55561.28 88888.00 2007-04-23 02:44:15.375 113 12498.50 137.78 55561.25 88888.00 2007-04-23 02:44:15.500 113 12498.52 137.80 55561.28 88888.00 2007-04-23 02:44:15.625 113 12498.58 137.82 55561.25 88888.00 2007-04-23 02:44:15.750 113 12498.60 137.80 55561.22 88888.00 2007-04-23 02:44:15.875 113 12498.60 137.78 55561.15 88888.00 2007-04-23 02:44:16.000 113 12498.58 137.78 55561.12 88888.00 2007-04-23 02:44:16.125 113 12498.55 137.80 55561.12 88888.00 2007-04-23 02:44:16.250 113 12498.52 137.80 55561.12 88888.00 2007-04-23 02:44:16.375 113 12498.58 137.85 55561.07 88888.00 2007-04-23 02:44:16.500 113 12498.55 137.88 55561.05 88888.00 2007-04-23 02:44:16.625 113 12498.48 137.90 55561.03 88888.00 2007-04-23 02:44:16.750 113 12498.40 137.88 55561.00 88888.00 2007-04-23 02:44:16.875 113 12498.42 137.93 55561.00 88888.00 2007-04-23 02:44:17.000 113 12498.38 137.85 55560.97 88888.00 2007-04-23 02:44:17.125 113 12498.25 137.78 55560.93 88888.00 2007-04-23 02:44:17.250 113 12498.30 137.78 55560.97 88888.00 2007-04-23 02:44:17.375 113 12498.38 137.75 55560.95 88888.00 2007-04-23 02:44:17.500 113 12498.30 137.72 55560.90 88888.00 2007-04-23 02:44:17.625 113 12498.25 137.68 55560.90 88888.00 2007-04-23 02:44:17.750 113 12498.25 137.68 55560.93 88888.00 2007-04-23 02:44:17.875 113 12498.23 137.57 55560.93 88888.00 2007-04-23 02:44:18.000 113 12498.23 137.53 55560.88 88888.00 2007-04-23 02:44:18.125 113 12498.17 137.47 55560.90 88888.00 2007-04-23 02:44:18.250 113 12498.05 137.38 55560.88 88888.00 2007-04-23 02:44:18.375 113 12498.08 137.28 55560.85 88888.00 2007-04-23 02:44:18.500 113 12498.08 137.20 55560.88 88888.00 2007-04-23 02:44:18.625 113 12498.10 137.18 55560.88 88888.00 2007-04-23 02:44:18.750 113 12498.15 137.03 55560.88 88888.00 2007-04-23 02:44:18.875 113 12498.12 136.97 55560.88 88888.00 2007-04-23 02:44:19.000 113 12498.05 136.90 55560.80 88888.00 2007-04-23 02:44:19.125 113 12497.95 136.82 55560.78 88888.00 2007-04-23 02:44:19.250 113 12498.08 136.85 55560.80 88888.00 2007-04-23 02:44:19.375 113 12498.23 136.82 55560.78 88888.00 2007-04-23 02:44:19.500 113 12498.10 136.75 55560.75 88888.00 2007-04-23 02:44:19.625 113 12498.10 136.75 55560.72 88888.00 2007-04-23 02:44:19.750 113 12498.23 136.78 55560.70 88888.00 2007-04-23 02:44:19.875 113 12498.30 136.75 55560.65 88888.00 2007-04-23 02:44:20.000 113 12498.27 136.78 55560.62 88888.00 2007-04-23 02:44:20.125 113 12498.35 136.75 55560.60 88888.00 2007-04-23 02:44:20.250 113 12498.42 136.75 55560.55 88888.00 2007-04-23 02:44:20.375 113 12498.40 136.72 55560.50 88888.00 2007-04-23 02:44:20.500 113 12498.40 136.68 55560.47 88888.00 2007-04-23 02:44:20.625 113 12498.52 136.68 55560.43 88888.00 2007-04-23 02:44:20.750 113 12498.58 136.75 55560.35 88888.00 2007-04-23 02:44:20.875 113 12498.58 136.78 55560.35 88888.00 2007-04-23 02:44:21.000 113 12498.52 136.78 55560.32 88888.00 2007-04-23 02:44:21.125 113 12498.55 136.75 55560.32 88888.00 2007-04-23 02:44:21.250 113 12498.58 136.78 55560.30 88888.00 2007-04-23 02:44:21.375 113 12498.58 136.72 55560.25 88888.00 2007-04-23 02:44:21.500 113 12498.62 136.72 55560.25 88888.00 2007-04-23 02:44:21.625 113 12498.60 136.75 55560.25 88888.00 2007-04-23 02:44:21.750 113 12498.55 136.78 55560.22 88888.00 2007-04-23 02:44:21.875 113 12498.48 136.75 55560.18 88888.00 2007-04-23 02:44:22.000 113 12498.40 136.80 55560.20 88888.00 2007-04-23 02:44:22.125 113 12498.38 136.82 55560.22 88888.00 2007-04-23 02:44:22.250 113 12498.33 136.80 55560.20 88888.00 2007-04-23 02:44:22.375 113 12498.30 136.80 55560.18 88888.00 2007-04-23 02:44:22.500 113 12498.23 136.80 55560.18 88888.00 2007-04-23 02:44:22.625 113 12498.12 136.72 55560.18 88888.00 2007-04-23 02:44:22.750 113 12498.02 136.70 55560.12 88888.00 2007-04-23 02:44:22.875 113 12498.02 136.70 55560.12 88888.00 2007-04-23 02:44:23.000 113 12498.05 136.70 55560.15 88888.00 2007-04-23 02:44:23.125 113 12498.00 136.65 55560.15 88888.00 2007-04-23 02:44:23.250 113 12497.92 136.62 55560.10 88888.00 2007-04-23 02:44:23.375 113 12497.90 136.55 55560.07 88888.00 2007-04-23 02:44:23.500 113 12497.88 136.47 55560.05 88888.00 2007-04-23 02:44:23.625 113 12497.92 136.40 55560.00 88888.00 2007-04-23 02:44:23.750 113 12497.83 136.30 55559.95 88888.00 2007-04-23 02:44:23.875 113 12497.88 136.20 55559.93 88888.00 2007-04-23 02:44:24.000 113 12497.92 136.10 55559.90 88888.00 2007-04-23 02:44:24.125 113 12498.05 136.07 55559.88 88888.00 2007-04-23 02:44:24.250 113 12498.05 135.93 55559.82 88888.00 2007-04-23 02:44:24.375 113 12497.98 135.85 55559.78 88888.00 2007-04-23 02:44:24.500 113 12498.02 135.82 55559.80 88888.00 2007-04-23 02:44:24.625 113 12498.08 135.72 55559.82 88888.00 2007-04-23 02:44:24.750 113 12498.15 135.62 55559.80 88888.00 2007-04-23 02:44:24.875 113 12498.20 135.50 55559.78 88888.00 2007-04-23 02:44:25.000 113 12498.17 135.53 55559.78 88888.00 2007-04-23 02:44:25.125 113 12498.08 135.55 55559.75 88888.00 2007-04-23 02:44:25.250 113 12497.98 135.40 55559.70 88888.00 2007-04-23 02:44:25.375 113 12498.00 135.35 55559.72 88888.00 2007-04-23 02:44:25.500 113 12497.95 135.38 55559.72 88888.00 2007-04-23 02:44:25.625 113 12497.90 135.45 55559.70 88888.00 2007-04-23 02:44:25.750 113 12497.83 135.40 55559.68 88888.00 2007-04-23 02:44:25.875 113 12497.73 135.38 55559.65 88888.00 2007-04-23 02:44:26.000 113 12497.67 135.43 55559.62 88888.00 2007-04-23 02:44:26.125 113 12497.67 135.45 55559.62 88888.00 2007-04-23 02:44:26.250 113 12497.62 135.43 55559.55 88888.00 2007-04-23 02:44:26.375 113 12497.58 135.43 55559.50 88888.00 2007-04-23 02:44:26.500 113 12497.42 135.43 55559.47 88888.00 2007-04-23 02:44:26.625 113 12497.38 135.43 55559.45 88888.00 2007-04-23 02:44:26.750 113 12497.35 135.40 55559.45 88888.00 2007-04-23 02:44:26.875 113 12497.40 135.43 55559.43 88888.00 2007-04-23 02:44:27.000 113 12497.50 135.45 55559.30 88888.00 2007-04-23 02:44:27.125 113 12497.58 135.43 55559.32 88888.00 2007-04-23 02:44:27.250 113 12497.60 135.38 55559.30 88888.00 2007-04-23 02:44:27.375 113 12497.67 135.32 55559.22 88888.00 2007-04-23 02:44:27.500 113 12497.75 135.22 55559.18 88888.00 2007-04-23 02:44:27.625 113 12497.85 135.20 55559.15 88888.00 2007-04-23 02:44:27.750 113 12497.88 135.18 55559.12 88888.00 2007-04-23 02:44:27.875 113 12497.83 135.12 55559.15 88888.00 2007-04-23 02:44:28.000 113 12497.92 135.18 55559.10 88888.00 2007-04-23 02:44:28.125 113 12498.02 135.18 55559.10 88888.00 2007-04-23 02:44:28.250 113 12498.02 135.12 55559.07 88888.00 2007-04-23 02:44:28.375 113 12498.12 135.18 55559.03 88888.00 2007-04-23 02:44:28.500 113 12498.05 135.18 55558.97 88888.00 2007-04-23 02:44:28.625 113 12498.08 135.22 55558.97 88888.00 2007-04-23 02:44:28.750 113 12498.00 135.28 55558.95 88888.00 2007-04-23 02:44:28.875 113 12497.88 135.38 55558.90 88888.00 2007-04-23 02:44:29.000 113 12497.88 135.43 55558.90 88888.00 2007-04-23 02:44:29.125 113 12497.85 135.53 55558.93 88888.00 2007-04-23 02:44:29.250 113 12497.70 135.50 55558.85 88888.00 2007-04-23 02:44:29.375 113 12497.70 135.60 55558.88 88888.00 2007-04-23 02:44:29.500 113 12497.75 135.57 55558.80 88888.00 2007-04-23 02:44:29.625 113 12497.77 135.47 55558.80 88888.00 2007-04-23 02:44:29.750 113 12497.70 135.35 55558.72 88888.00 2007-04-23 02:44:29.875 113 12497.67 135.28 55558.72 88888.00 2007-04-23 02:44:30.000 113 12497.65 135.22 55558.68 88888.00 2007-04-23 02:44:30.125 113 12497.58 135.18 55558.65 88888.00 2007-04-23 02:44:30.250 113 12497.58 135.10 55558.65 88888.00 2007-04-23 02:44:30.375 113 12497.60 135.05 55558.65 88888.00 2007-04-23 02:44:30.500 113 12497.58 134.97 55558.60 88888.00 2007-04-23 02:44:30.625 113 12497.50 134.88 55558.60 88888.00 2007-04-23 02:44:30.750 113 12497.45 134.88 55558.60 88888.00 2007-04-23 02:44:30.875 113 12497.38 134.88 55558.57 88888.00 2007-04-23 02:44:31.000 113 12497.33 134.75 55558.57 88888.00 2007-04-23 02:44:31.125 113 12497.35 134.72 55558.57 88888.00 2007-04-23 02:44:31.250 113 12497.15 134.62 55558.55 88888.00 2007-04-23 02:44:31.375 113 12497.02 134.55 55558.55 88888.00 2007-04-23 02:44:31.500 113 12496.98 134.45 55558.55 88888.00 2007-04-23 02:44:31.625 113 12496.92 134.43 55558.50 88888.00 2007-04-23 02:44:31.750 113 12496.90 134.40 55558.47 88888.00 2007-04-23 02:44:31.875 113 12496.88 134.32 55558.47 88888.00 2007-04-23 02:44:32.000 113 12496.90 134.25 55558.43 88888.00 2007-04-23 02:44:32.125 113 12496.92 134.12 55558.43 88888.00 2007-04-23 02:44:32.250 113 12497.02 134.00 55558.38 88888.00 2007-04-23 02:44:32.375 113 12497.12 133.95 55558.32 88888.00 2007-04-23 02:44:32.500 113 12497.25 133.97 55558.28 88888.00 2007-04-23 02:44:32.625 113 12497.40 133.95 55558.22 88888.00 2007-04-23 02:44:32.750 113 12497.52 133.97 55558.18 88888.00 2007-04-23 02:44:32.875 113 12497.62 134.00 55558.12 88888.00 2007-04-23 02:44:33.000 113 12497.77 133.97 55558.07 88888.00 2007-04-23 02:44:33.125 113 12497.88 133.97 55558.05 88888.00 2007-04-23 02:44:33.250 113 12497.83 133.93 55558.00 88888.00 2007-04-23 02:44:33.375 113 12497.85 133.90 55557.93 88888.00 2007-04-23 02:44:33.500 113 12497.92 133.93 55557.88 88888.00 2007-04-23 02:44:33.625 113 12497.98 134.03 55557.88 88888.00 2007-04-23 02:44:33.750 113 12498.00 134.12 55557.90 88888.00 2007-04-23 02:44:33.875 113 12497.95 134.12 55557.82 88888.00 2007-04-23 02:44:34.000 113 12497.95 134.20 55557.78 88888.00 2007-04-23 02:44:34.125 113 12497.98 134.28 55557.80 88888.00 2007-04-23 02:44:34.250 113 12497.83 134.25 55557.72 88888.00 2007-04-23 02:44:34.375 113 12497.70 134.32 55557.70 88888.00 2007-04-23 02:44:34.500 113 12497.62 134.43 55557.78 88888.00 2007-04-23 02:44:34.625 113 12497.55 134.47 55557.75 88888.00 2007-04-23 02:44:34.750 113 12497.45 134.55 55557.72 88888.00 2007-04-23 02:44:34.875 113 12497.27 134.70 55557.75 88888.00 2007-04-23 02:44:35.000 113 12497.10 134.80 55557.75 88888.00 2007-04-23 02:44:35.125 113 12496.90 134.90 55557.75 88888.00 2007-04-23 02:44:35.250 113 12496.77 134.95 55557.75 88888.00 2007-04-23 02:44:35.375 113 12496.62 135.00 55557.72 88888.00 2007-04-23 02:44:35.500 113 12496.55 135.05 55557.72 88888.00 2007-04-23 02:44:35.625 113 12496.42 135.03 55557.68 88888.00 2007-04-23 02:44:35.750 113 12496.30 135.00 55557.65 88888.00 2007-04-23 02:44:35.875 113 12496.25 134.93 55557.65 88888.00 2007-04-23 02:44:36.000 113 12496.30 134.82 55557.68 88888.00 2007-04-23 02:44:36.125 113 12496.33 134.75 55557.68 88888.00 2007-04-23 02:44:36.250 113 12496.30 134.60 55557.62 88888.00 2007-04-23 02:44:36.375 113 12496.30 134.45 55557.57 88888.00 2007-04-23 02:44:36.500 113 12496.33 134.28 55557.53 88888.00 2007-04-23 02:44:36.625 113 12496.38 134.18 55557.53 88888.00 2007-04-23 02:44:36.750 113 12496.38 134.05 55557.53 88888.00 2007-04-23 02:44:36.875 113 12496.52 133.90 55557.53 88888.00 2007-04-23 02:44:37.000 113 12496.60 133.82 55557.50 88888.00 2007-04-23 02:44:37.125 113 12496.55 133.68 55557.43 88888.00 2007-04-23 02:44:37.250 113 12496.58 133.55 55557.43 88888.00 2007-04-23 02:44:37.375 113 12496.65 133.55 55557.45 88888.00 2007-04-23 02:44:37.500 113 12496.62 133.55 55557.40 88888.00 2007-04-23 02:44:37.625 113 12496.65 133.55 55557.43 88888.00 2007-04-23 02:44:37.750 113 12496.67 133.47 55557.40 88888.00 2007-04-23 02:44:37.875 113 12496.60 133.43 55557.40 88888.00 2007-04-23 02:44:38.000 113 12496.58 133.43 55557.35 88888.00 2007-04-23 02:44:38.125 113 12496.55 133.40 55557.35 88888.00 2007-04-23 02:44:38.250 113 12496.45 133.32 55557.28 88888.00 2007-04-23 02:44:38.375 113 12496.48 133.43 55557.25 88888.00 2007-04-23 02:44:38.500 113 12496.48 133.47 55557.22 88888.00 2007-04-23 02:44:38.625 113 12496.50 133.50 55557.20 88888.00 2007-04-23 02:44:38.750 113 12496.55 133.55 55557.15 88888.00 2007-04-23 02:44:38.875 113 12496.73 133.62 55557.15 88888.00 2007-04-23 02:44:39.000 113 12496.77 133.70 55557.10 88888.00 2007-04-23 02:44:39.125 113 12496.77 133.80 55557.07 88888.00 2007-04-23 02:44:39.250 113 12496.80 133.85 55557.00 88888.00 2007-04-23 02:44:39.375 113 12496.83 133.95 55557.00 88888.00 2007-04-23 02:44:39.500 113 12496.95 134.10 55557.00 88888.00 2007-04-23 02:44:39.625 113 12496.95 134.18 55556.97 88888.00 2007-04-23 02:44:39.750 113 12496.77 134.25 55556.93 88888.00 2007-04-23 02:44:39.875 113 12496.67 134.28 55556.90 88888.00 2007-04-23 02:44:40.000 113 12496.65 134.28 55556.88 88888.00 2007-04-23 02:44:40.125 113 12496.58 134.25 55556.85 88888.00 2007-04-23 02:44:40.250 113 12496.52 134.22 55556.90 88888.00 2007-04-23 02:44:40.375 113 12496.48 134.28 55556.90 88888.00 2007-04-23 02:44:40.500 113 12496.42 134.18 55556.90 88888.00 2007-04-23 02:44:40.625 113 12496.25 134.05 55556.82 88888.00 2007-04-23 02:44:40.750 113 12496.20 133.95 55556.82 88888.00 2007-04-23 02:44:40.875 113 12496.12 133.88 55556.82 88888.00 2007-04-23 02:44:41.000 113 12496.10 133.82 55556.82 88888.00 2007-04-23 02:44:41.125 113 12496.00 133.85 55556.82 88888.00 2007-04-23 02:44:41.250 113 12495.83 133.78 55556.78 88888.00 2007-04-23 02:44:41.375 113 12495.77 133.75 55556.78 88888.00 2007-04-23 02:44:41.500 113 12495.70 133.82 55556.82 88888.00 2007-04-23 02:44:41.625 113 12495.60 133.85 55556.85 88888.00 2007-04-23 02:44:41.750 113 12495.42 133.88 55556.85 88888.00 2007-04-23 02:44:41.875 113 12495.27 133.90 55556.85 88888.00 2007-04-23 02:44:42.000 113 12495.20 133.97 55556.82 88888.00 2007-04-23 02:44:42.125 113 12495.15 134.00 55556.80 88888.00 2007-04-23 02:44:42.250 113 12495.00 134.03 55556.80 88888.00 2007-04-23 02:44:42.375 113 12494.95 134.05 55556.78 88888.00 2007-04-23 02:44:42.500 113 12494.88 133.97 55556.72 88888.00 2007-04-23 02:44:42.625 113 12494.85 133.88 55556.68 88888.00 2007-04-23 02:44:42.750 113 12494.83 133.82 55556.65 88888.00 2007-04-23 02:44:42.875 113 12494.92 133.75 55556.62 88888.00 2007-04-23 02:44:43.000 113 12495.08 133.62 55556.60 88888.00 2007-04-23 02:44:43.125 113 12495.17 133.57 55556.57 88888.00 2007-04-23 02:44:43.250 113 12495.27 133.50 55556.53 88888.00 2007-04-23 02:44:43.375 113 12495.42 133.40 55556.47 88888.00 2007-04-23 02:44:43.500 113 12495.58 133.32 55556.50 88888.00 2007-04-23 02:44:43.625 113 12495.70 133.22 55556.45 88888.00 2007-04-23 02:44:43.750 113 12495.73 133.18 55556.40 88888.00 2007-04-23 02:44:43.875 113 12495.73 133.18 55556.35 88888.00 2007-04-23 02:44:44.000 113 12495.70 133.15 55556.38 88888.00 2007-04-23 02:44:44.125 113 12495.65 133.18 55556.38 88888.00 2007-04-23 02:44:44.250 113 12495.58 133.25 55556.35 88888.00 2007-04-23 02:44:44.375 113 12495.38 133.25 55556.35 88888.00 2007-04-23 02:44:44.500 113 12495.25 133.35 55556.35 88888.00 2007-04-23 02:44:44.625 113 12495.12 133.40 55556.35 88888.00 2007-04-23 02:44:44.750 113 12495.08 133.47 55556.32 88888.00 2007-04-23 02:44:44.875 113 12495.05 133.53 55556.32 88888.00 2007-04-23 02:44:45.000 113 12495.00 133.53 55556.30 88888.00 2007-04-23 02:44:45.125 113 12495.00 133.57 55556.28 88888.00 2007-04-23 02:44:45.250 113 12494.85 133.62 55556.25 88888.00 2007-04-23 02:44:45.375 113 12494.77 133.68 55556.20 88888.00 2007-04-23 02:44:45.500 113 12494.67 133.68 55556.20 88888.00 2007-04-23 02:44:45.625 113 12494.70 133.65 55556.15 88888.00 2007-04-23 02:44:45.750 113 12494.77 133.60 55556.18 88888.00 2007-04-23 02:44:45.875 113 12494.83 133.57 55556.12 88888.00 2007-04-23 02:44:46.000 113 12494.85 133.47 55556.10 88888.00 2007-04-23 02:44:46.125 113 12494.88 133.40 55556.10 88888.00 2007-04-23 02:44:46.250 113 12494.85 133.32 55556.12 88888.00 2007-04-23 02:44:46.375 113 12494.85 133.30 55556.12 88888.00 2007-04-23 02:44:46.500 113 12494.77 133.15 55556.07 88888.00 2007-04-23 02:44:46.625 113 12494.67 133.03 55556.07 88888.00 2007-04-23 02:44:46.750 113 12494.52 132.85 55556.07 88888.00 2007-04-23 02:44:46.875 113 12494.50 132.78 55556.10 88888.00 2007-04-23 02:44:47.000 113 12494.48 132.72 55556.10 88888.00 2007-04-23 02:44:47.125 113 12494.40 132.65 55556.07 88888.00 2007-04-23 02:44:47.250 113 12494.27 132.55 55556.07 88888.00 2007-04-23 02:44:47.375 113 12494.23 132.47 55556.05 88888.00 2007-04-23 02:44:47.500 113 12494.25 132.43 55556.05 88888.00 2007-04-23 02:44:47.625 113 12494.27 132.40 55556.05 88888.00 2007-04-23 02:44:47.750 113 12494.30 132.43 55556.00 88888.00 2007-04-23 02:44:47.875 113 12494.25 132.43 55555.95 88888.00 2007-04-23 02:44:48.000 113 12494.25 132.38 55555.90 88888.00 2007-04-23 02:44:48.125 113 12494.30 132.38 55555.88 88888.00 2007-04-23 02:44:48.250 113 12494.27 132.32 55555.88 88888.00 2007-04-23 02:44:48.375 113 12494.30 132.32 55555.85 88888.00 2007-04-23 02:44:48.500 113 12494.38 132.45 55555.88 88888.00 2007-04-23 02:44:48.625 113 12494.35 132.53 55555.90 88888.00 2007-04-23 02:44:48.750 113 12494.33 132.53 55555.85 88888.00 2007-04-23 02:44:48.875 113 12494.30 132.55 55555.82 88888.00 2007-04-23 02:44:49.000 113 12494.25 132.55 55555.85 88888.00 2007-04-23 02:44:49.125 113 12494.20 132.55 55555.85 88888.00 2007-04-23 02:44:49.250 113 12494.10 132.55 55555.88 88888.00 2007-04-23 02:44:49.375 113 12493.92 132.50 55555.82 88888.00 2007-04-23 02:44:49.500 113 12493.85 132.45 55555.82 88888.00 2007-04-23 02:44:49.625 113 12493.67 132.45 55555.80 88888.00 2007-04-23 02:44:49.750 113 12493.45 132.45 55555.80 88888.00 2007-04-23 02:44:49.875 113 12493.30 132.45 55555.85 88888.00 2007-04-23 02:44:50.000 113 12493.20 132.40 55555.82 88888.00 2007-04-23 02:44:50.125 113 12493.02 132.22 55555.82 88888.00 2007-04-23 02:44:50.250 113 12492.92 132.12 55555.80 88888.00 2007-04-23 02:44:50.375 113 12492.92 132.05 55555.80 88888.00 2007-04-23 02:44:50.500 113 12492.92 131.95 55555.80 88888.00 2007-04-23 02:44:50.625 113 12492.80 131.88 55555.80 88888.00 2007-04-23 02:44:50.750 113 12492.75 131.88 55555.80 88888.00 2007-04-23 02:44:50.875 113 12492.73 131.72 55555.70 88888.00 2007-04-23 02:44:51.000 113 12492.77 131.65 55555.65 88888.00 2007-04-23 02:44:51.125 113 12492.85 131.65 55555.68 88888.00 2007-04-23 02:44:51.250 113 12492.88 131.55 55555.62 88888.00 2007-04-23 02:44:51.375 113 12492.90 131.47 55555.60 88888.00 2007-04-23 02:44:51.500 113 12492.98 131.45 55555.57 88888.00 2007-04-23 02:44:51.625 113 12493.02 131.45 55555.55 88888.00 2007-04-23 02:44:51.750 113 12492.92 131.43 55555.47 88888.00 2007-04-23 02:44:51.875 113 12492.92 131.45 55555.47 88888.00 2007-04-23 02:44:52.000 113 12492.98 131.50 55555.45 88888.00 2007-04-23 02:44:52.125 113 12492.98 131.55 55555.45 88888.00 2007-04-23 02:44:52.250 113 12492.92 131.60 55555.47 88888.00 2007-04-23 02:44:52.375 113 12492.92 131.62 55555.45 88888.00 2007-04-23 02:44:52.500 113 12492.85 131.70 55555.47 88888.00 2007-04-23 02:44:52.625 113 12492.83 131.72 55555.43 88888.00 2007-04-23 02:44:52.750 113 12492.75 131.78 55555.45 88888.00 2007-04-23 02:44:52.875 113 12492.73 131.82 55555.43 88888.00 2007-04-23 02:44:53.000 113 12492.62 131.90 55555.40 88888.00 2007-04-23 02:44:53.125 113 12492.55 131.95 55555.38 88888.00 2007-04-23 02:44:53.250 113 12492.48 131.95 55555.35 88888.00 2007-04-23 02:44:53.375 113 12492.55 131.90 55555.30 88888.00 2007-04-23 02:44:53.500 113 12492.45 131.90 55555.28 88888.00 2007-04-23 02:44:53.625 113 12492.38 131.90 55555.25 88888.00 2007-04-23 02:44:53.750 113 12492.33 131.93 55555.25 88888.00 2007-04-23 02:44:53.875 113 12492.30 131.90 55555.22 88888.00 2007-04-23 02:44:54.000 113 12492.27 131.82 55555.22 88888.00 2007-04-23 02:44:54.125 113 12492.17 131.85 55555.22 88888.00 2007-04-23 02:44:54.250 113 12492.05 131.85 55555.20 88888.00 2007-04-23 02:44:54.375 113 12492.02 131.88 55555.20 88888.00 2007-04-23 02:44:54.500 113 12491.95 131.90 55555.20 88888.00 2007-04-23 02:44:54.625 113 12491.85 131.93 55555.20 88888.00 2007-04-23 02:44:54.750 113 12491.73 131.95 55555.18 88888.00 2007-04-23 02:44:54.875 113 12491.65 131.95 55555.18 88888.00 2007-04-23 02:44:55.000 113 12491.60 131.90 55555.12 88888.00 2007-04-23 02:44:55.125 113 12491.48 131.90 55555.12 88888.00 2007-04-23 02:44:55.250 113 12491.35 131.88 55555.10 88888.00 2007-04-23 02:44:55.375 113 12491.25 131.82 55555.07 88888.00 2007-04-23 02:44:55.500 113 12491.12 131.72 55555.07 88888.00 2007-04-23 02:44:55.625 113 12491.15 131.72 55555.05 88888.00 2007-04-23 02:44:55.750 113 12491.12 131.65 55554.97 88888.00 2007-04-23 02:44:55.875 113 12491.10 131.57 55554.90 88888.00 2007-04-23 02:44:56.000 113 12491.10 131.55 55554.88 88888.00 2007-04-23 02:44:56.125 113 12491.12 131.50 55554.93 88888.00 2007-04-23 02:44:56.250 113 12491.17 131.43 55554.90 88888.00 2007-04-23 02:44:56.375 113 12491.30 131.40 55554.85 88888.00 2007-04-23 02:44:56.500 113 12491.35 131.35 55554.80 88888.00 2007-04-23 02:44:56.625 113 12491.33 131.28 55554.78 88888.00 2007-04-23 02:44:56.750 113 12491.30 131.22 55554.72 88888.00 2007-04-23 02:44:56.875 113 12491.42 131.18 55554.72 88888.00 2007-04-23 02:44:57.000 113 12491.50 131.18 55554.75 88888.00 2007-04-23 02:44:57.125 113 12491.48 131.10 55554.70 88888.00 2007-04-23 02:44:57.250 113 12491.50 131.07 55554.68 88888.00 2007-04-23 02:44:57.375 113 12491.48 131.15 55554.68 88888.00 2007-04-23 02:44:57.500 113 12491.45 131.18 55554.68 88888.00 2007-04-23 02:44:57.625 113 12491.42 131.22 55554.65 88888.00 2007-04-23 02:44:57.750 113 12491.38 131.30 55554.62 88888.00 2007-04-23 02:44:57.875 113 12491.25 131.35 55554.57 88888.00 2007-04-23 02:44:58.000 113 12491.20 131.50 55554.55 88888.00 2007-04-23 02:44:58.125 113 12491.15 131.68 55554.55 88888.00 2007-04-23 02:44:58.250 113 12491.05 131.72 55554.47 88888.00 2007-04-23 02:44:58.375 113 12491.10 131.85 55554.45 88888.00 2007-04-23 02:44:58.500 113 12491.08 131.95 55554.45 88888.00 2007-04-23 02:44:58.625 113 12491.00 131.97 55554.40 88888.00 2007-04-23 02:44:58.750 113 12490.95 132.05 55554.40 88888.00 2007-04-23 02:44:58.875 113 12490.92 132.12 55554.38 88888.00 2007-04-23 02:44:59.000 113 12490.92 132.12 55554.32 88888.00 2007-04-23 02:44:59.125 113 12490.90 132.12 55554.35 88888.00 2007-04-23 02:44:59.250 113 12490.80 132.12 55554.30 88888.00 2007-04-23 02:44:59.375 113 12490.83 132.10 55554.25 88888.00 2007-04-23 02:44:59.500 113 12490.85 132.12 55554.25 88888.00 2007-04-23 02:44:59.625 113 12490.80 132.15 55554.20 88888.00 2007-04-23 02:44:59.750 113 12490.65 132.15 55554.15 88888.00 2007-04-23 02:44:59.875 113 12490.60 132.20 55554.07 88888.00 2007-04-23 02:45:00.000 113 12490.52 132.25 55554.05 88888.00 2007-04-23 02:45:00.125 113 12490.50 132.22 55554.07 88888.00 2007-04-23 02:45:00.250 113 12490.42 132.22 55554.03 88888.00 2007-04-23 02:45:00.375 113 12490.40 132.20 55553.95 88888.00 2007-04-23 02:45:00.500 113 12490.40 132.15 55553.95 88888.00 2007-04-23 02:45:00.625 113 12490.40 132.15 55553.95 88888.00 2007-04-23 02:45:00.750 113 12490.40 132.15 55553.93 88888.00 2007-04-23 02:45:00.875 113 12490.33 132.12 55553.90 88888.00 2007-04-23 02:45:01.000 113 12490.25 132.07 55553.90 88888.00 2007-04-23 02:45:01.125 113 12490.25 132.07 55553.90 88888.00 2007-04-23 02:45:01.250 113 12490.20 132.00 55553.85 88888.00 2007-04-23 02:45:01.375 113 12490.12 131.95 55553.80 88888.00 2007-04-23 02:45:01.500 113 12490.00 131.95 55553.80 88888.00 2007-04-23 02:45:01.625 113 12489.85 132.00 55553.80 88888.00 2007-04-23 02:45:01.750 113 12489.83 132.03 55553.80 88888.00 2007-04-23 02:45:01.875 113 12489.88 132.00 55553.78 88888.00 2007-04-23 02:45:02.000 113 12489.83 131.97 55553.75 88888.00 2007-04-23 02:45:02.125 113 12489.75 131.97 55553.75 88888.00 2007-04-23 02:45:02.250 113 12489.65 131.90 55553.72 88888.00 2007-04-23 02:45:02.375 113 12489.67 131.93 55553.70 88888.00 2007-04-23 02:45:02.500 113 12489.62 131.93 55553.65 88888.00 2007-04-23 02:45:02.625 113 12489.62 131.95 55553.65 88888.00 2007-04-23 02:45:02.750 113 12489.60 131.93 55553.60 88888.00 2007-04-23 02:45:02.875 113 12489.58 131.88 55553.57 88888.00 2007-04-23 02:45:03.000 113 12489.60 131.93 55553.55 88888.00 2007-04-23 02:45:03.125 113 12489.65 131.90 55553.53 88888.00 2007-04-23 02:45:03.250 113 12489.65 131.82 55553.53 88888.00 2007-04-23 02:45:03.375 113 12489.70 131.90 55553.45 88888.00 2007-04-23 02:45:03.500 113 12489.67 131.90 55553.43 88888.00 2007-04-23 02:45:03.625 113 12489.60 131.88 55553.38 88888.00 2007-04-23 02:45:03.750 113 12489.67 131.93 55553.35 88888.00 2007-04-23 02:45:03.875 113 12489.75 131.97 55553.38 88888.00 2007-04-23 02:45:04.000 113 12489.73 131.95 55553.32 88888.00 2007-04-23 02:45:04.125 113 12489.73 131.93 55553.25 88888.00 2007-04-23 02:45:04.250 113 12489.70 131.93 55553.18 88888.00 2007-04-23 02:45:04.375 113 12489.80 131.97 55553.18 88888.00 2007-04-23 02:45:04.500 113 12489.88 132.00 55553.15 88888.00 2007-04-23 02:45:04.625 113 12490.02 132.10 55553.12 88888.00 2007-04-23 02:45:04.750 113 12490.05 132.15 55553.07 88888.00 2007-04-23 02:45:04.875 113 12490.12 132.32 55553.05 88888.00 2007-04-23 02:45:05.000 113 12490.20 132.43 55553.00 88888.00 2007-04-23 02:45:05.125 113 12490.20 132.57 55553.00 88888.00 2007-04-23 02:45:05.250 113 12490.15 132.72 55552.95 88888.00 2007-04-23 02:45:05.375 113 12490.15 132.85 55552.97 88888.00 2007-04-23 02:45:05.500 113 12490.17 132.97 55552.90 88888.00 2007-04-23 02:45:05.625 113 12490.10 133.05 55552.88 88888.00 2007-04-23 02:45:05.750 113 12490.00 133.10 55552.85 88888.00 2007-04-23 02:45:05.875 113 12489.90 133.20 55552.82 88888.00 2007-04-23 02:45:06.000 113 12489.75 133.25 55552.80 88888.00 2007-04-23 02:45:06.125 113 12489.55 133.22 55552.78 88888.00 2007-04-23 02:45:06.250 113 12489.35 133.18 55552.75 88888.00 2007-04-23 02:45:06.375 113 12489.27 133.20 55552.78 88888.00 2007-04-23 02:45:06.500 113 12489.12 133.15 55552.75 88888.00 2007-04-23 02:45:06.625 113 12488.98 133.10 55552.70 88888.00 2007-04-23 02:45:06.750 113 12488.88 133.07 55552.68 88888.00 2007-04-23 02:45:06.875 113 12488.77 133.03 55552.68 88888.00 2007-04-23 02:45:07.000 113 12488.70 132.93 55552.60 88888.00 2007-04-23 02:45:07.125 113 12488.73 132.90 55552.60 88888.00 2007-04-23 02:45:07.250 113 12488.73 132.85 55552.55 88888.00 2007-04-23 02:45:07.375 113 12488.80 132.82 55552.53 88888.00 2007-04-23 02:45:07.500 113 12488.88 132.78 55552.47 88888.00 2007-04-23 02:45:07.625 113 12488.95 132.65 55552.38 88888.00 2007-04-23 02:45:07.750 113 12489.05 132.57 55552.32 88888.00 2007-04-23 02:45:07.875 113 12489.20 132.57 55552.28 88888.00 2007-04-23 02:45:08.000 113 12489.45 132.53 55552.22 88888.00 2007-04-23 02:45:08.125 113 12489.60 132.45 55552.22 88888.00 2007-04-23 02:45:08.250 113 12489.60 132.32 55552.15 88888.00 2007-04-23 02:45:08.375 113 12489.75 132.30 55552.15 88888.00 2007-04-23 02:45:08.500 113 12489.85 132.38 55552.15 88888.00 2007-04-23 02:45:08.625 113 12489.92 132.45 55552.10 88888.00 2007-04-23 02:45:08.750 113 12489.95 132.53 55552.07 88888.00 2007-04-23 02:45:08.875 113 12489.83 132.53 55552.05 88888.00 2007-04-23 02:45:09.000 113 12489.73 132.60 55552.05 88888.00 2007-04-23 02:45:09.125 113 12489.70 132.70 55552.07 88888.00 2007-04-23 02:45:09.250 113 12489.48 132.82 55552.10 88888.00 2007-04-23 02:45:09.375 113 12489.30 132.90 55552.07 88888.00 2007-04-23 02:45:09.500 113 12489.10 133.00 55552.03 88888.00 2007-04-23 02:45:09.625 113 12488.90 133.12 55552.03 88888.00 2007-04-23 02:45:09.750 113 12488.75 133.25 55552.07 88888.00 2007-04-23 02:45:09.875 113 12488.52 133.25 55552.03 88888.00 2007-04-23 02:45:10.000 113 12488.27 133.22 55552.03 88888.00 2007-04-23 02:45:10.125 113 12488.10 133.25 55552.03 88888.00 2007-04-23 02:45:10.250 113 12488.00 133.20 55552.05 88888.00 2007-04-23 02:45:10.375 113 12487.95 133.22 55552.00 88888.00 2007-04-23 02:45:10.500 113 12487.92 133.15 55551.93 88888.00 2007-04-23 02:45:10.625 113 12487.88 133.05 55551.88 88888.00 2007-04-23 02:45:10.750 113 12487.90 133.00 55551.88 88888.00 2007-04-23 02:45:10.875 113 12487.95 132.97 55551.82 88888.00 2007-04-23 02:45:11.000 113 12488.12 132.95 55551.78 88888.00 2007-04-23 02:45:11.125 113 12488.27 132.95 55551.72 88888.00 2007-04-23 02:45:11.250 113 12488.48 132.93 55551.72 88888.00 2007-04-23 02:45:11.375 113 12488.65 132.95 55551.68 88888.00 2007-04-23 02:45:11.500 113 12488.77 132.93 55551.57 88888.00 2007-04-23 02:45:11.625 113 12488.90 132.95 55551.50 88888.00 2007-04-23 02:45:11.750 113 12489.10 133.10 55551.43 88888.00 2007-04-23 02:45:11.875 113 12489.23 133.20 55551.40 88888.00 2007-04-23 02:45:12.000 113 12489.25 133.32 55551.38 88888.00 2007-04-23 02:45:12.125 113 12489.23 133.40 55551.35 88888.00 2007-04-23 02:45:12.250 113 12489.42 133.50 55551.32 88888.00 2007-04-23 02:45:12.375 113 12489.50 133.57 55551.30 88888.00 2007-04-23 02:45:12.500 113 12489.52 133.62 55551.25 88888.00 2007-04-23 02:45:12.625 113 12489.58 133.80 55551.25 88888.00 2007-04-23 02:45:12.750 113 12489.55 133.90 55551.22 88888.00 2007-04-23 02:45:12.875 113 12489.42 133.97 55551.18 88888.00 2007-04-23 02:45:13.000 113 12489.45 134.07 55551.18 88888.00 2007-04-23 02:45:13.125 113 12489.42 134.15 55551.18 88888.00 2007-04-23 02:45:13.250 113 12489.33 134.12 55551.12 88888.00 2007-04-23 02:45:13.375 113 12489.25 134.12 55551.07 88888.00 2007-04-23 02:45:13.500 113 12489.10 134.15 55551.05 88888.00 2007-04-23 02:45:13.625 113 12488.92 134.18 55551.07 88888.00 2007-04-23 02:45:13.750 113 12488.90 134.18 55551.07 88888.00 2007-04-23 02:45:13.875 113 12488.83 134.05 55551.07 88888.00 2007-04-23 02:45:14.000 113 12488.75 134.00 55551.03 88888.00 2007-04-23 02:45:14.125 113 12488.62 134.00 55551.00 88888.00 2007-04-23 02:45:14.250 113 12488.50 133.95 55551.03 88888.00 2007-04-23 02:45:14.375 113 12488.55 133.93 55551.00 88888.00 2007-04-23 02:45:14.500 113 12488.50 133.82 55550.97 88888.00 2007-04-23 02:45:14.625 113 12488.38 133.75 55550.93 88888.00 2007-04-23 02:45:14.750 113 12488.38 133.75 55550.93 88888.00 2007-04-23 02:45:14.875 113 12488.40 133.75 55550.90 88888.00 2007-04-23 02:45:15.000 113 12488.42 133.82 55550.80 88888.00 2007-04-23 02:45:15.125 113 12488.55 133.82 55550.75 88888.00 2007-04-23 02:45:15.250 113 12488.60 133.85 55550.68 88888.00 2007-04-23 02:45:15.375 113 12488.62 133.90 55550.68 88888.00 2007-04-23 02:45:15.500 113 12488.67 133.95 55550.65 88888.00 2007-04-23 02:45:15.625 113 12488.77 134.00 55550.62 88888.00 2007-04-23 02:45:15.750 113 12488.80 134.03 55550.55 88888.00 2007-04-23 02:45:15.875 113 12488.83 134.07 55550.50 88888.00 2007-04-23 02:45:16.000 113 12488.92 134.20 55550.50 88888.00 2007-04-23 02:45:16.125 113 12488.95 134.35 55550.47 88888.00 2007-04-23 02:45:16.250 113 12488.92 134.38 55550.43 88888.00 2007-04-23 02:45:16.375 113 12488.90 134.43 55550.43 88888.00 2007-04-23 02:45:16.500 113 12488.83 134.50 55550.45 88888.00 2007-04-23 02:45:16.625 113 12488.83 134.57 55550.43 88888.00 2007-04-23 02:45:16.750 113 12488.80 134.65 55550.43 88888.00 2007-04-23 02:45:16.875 113 12488.77 134.70 55550.45 88888.00 2007-04-23 02:45:17.000 113 12488.67 134.70 55550.38 88888.00 2007-04-23 02:45:17.125 113 12488.60 134.72 55550.38 88888.00 2007-04-23 02:45:17.250 113 12488.60 134.70 55550.38 88888.00 2007-04-23 02:45:17.375 113 12488.65 134.65 55550.38 88888.00 2007-04-23 02:45:17.500 113 12488.60 134.60 55550.35 88888.00 2007-04-23 02:45:17.625 113 12488.62 134.53 55550.32 88888.00 2007-04-23 02:45:17.750 113 12488.62 134.45 55550.25 88888.00 2007-04-23 02:45:17.875 113 12488.65 134.40 55550.20 88888.00 2007-04-23 02:45:18.000 113 12488.75 134.40 55550.22 88888.00 2007-04-23 02:45:18.125 113 12488.77 134.32 55550.18 88888.00 2007-04-23 02:45:18.250 113 12488.75 134.22 55550.15 88888.00 2007-04-23 02:45:18.375 113 12488.80 134.18 55550.15 88888.00 2007-04-23 02:45:18.500 113 12488.80 134.20 55550.12 88888.00 2007-04-23 02:45:18.625 113 12488.90 134.22 55550.10 88888.00 2007-04-23 02:45:18.750 113 12488.98 134.28 55550.03 88888.00 2007-04-23 02:45:18.875 113 12488.95 134.32 55549.95 88888.00 2007-04-23 02:45:19.000 113 12489.02 134.38 55549.95 88888.00 2007-04-23 02:45:19.125 113 12489.05 134.53 55549.90 88888.00 2007-04-23 02:45:19.250 113 12489.02 134.62 55549.85 88888.00 2007-04-23 02:45:19.375 113 12489.08 134.78 55549.80 88888.00 2007-04-23 02:45:19.500 113 12489.15 134.90 55549.78 88888.00 2007-04-23 02:45:19.625 113 12489.27 135.03 55549.70 88888.00 2007-04-23 02:45:19.750 113 12489.35 135.20 55549.70 88888.00 2007-04-23 02:45:19.875 113 12489.40 135.32 55549.68 88888.00 2007-04-23 02:45:20.000 113 12489.40 135.38 55549.62 88888.00 2007-04-23 02:45:20.125 113 12489.40 135.38 55549.57 88888.00 2007-04-23 02:45:20.250 113 12489.38 135.40 55549.57 88888.00 2007-04-23 02:45:20.375 113 12489.33 135.45 55549.57 88888.00 2007-04-23 02:45:20.500 113 12489.35 135.45 55549.53 88888.00 2007-04-23 02:45:20.625 113 12489.30 135.43 55549.53 88888.00 2007-04-23 02:45:20.750 113 12489.23 135.32 55549.53 88888.00 2007-04-23 02:45:20.875 113 12489.15 135.30 55549.53 88888.00 2007-04-23 02:45:21.000 113 12489.00 135.35 55549.47 88888.00 2007-04-23 02:45:21.125 113 12488.92 135.35 55549.45 88888.00 2007-04-23 02:45:21.250 113 12488.83 135.32 55549.47 88888.00 2007-04-23 02:45:21.375 113 12488.73 135.32 55549.45 88888.00 2007-04-23 02:45:21.500 113 12488.60 135.32 55549.45 88888.00 2007-04-23 02:45:21.625 113 12488.60 135.32 55549.43 88888.00 2007-04-23 02:45:21.750 113 12488.58 135.28 55549.38 88888.00 2007-04-23 02:45:21.875 113 12488.52 135.28 55549.35 88888.00 2007-04-23 02:45:22.000 113 12488.45 135.30 55549.30 88888.00 2007-04-23 02:45:22.125 113 12488.42 135.22 55549.25 88888.00 2007-04-23 02:45:22.250 113 12488.48 135.22 55549.25 88888.00 2007-04-23 02:45:22.375 113 12488.52 135.25 55549.20 88888.00 2007-04-23 02:45:22.500 113 12488.55 135.25 55549.22 88888.00 2007-04-23 02:45:22.625 113 12488.62 135.28 55549.18 88888.00 2007-04-23 02:45:22.750 113 12488.55 135.30 55549.12 88888.00 2007-04-23 02:45:22.875 113 12488.52 135.38 55549.10 88888.00 2007-04-23 02:45:23.000 113 12488.58 135.47 55549.10 88888.00 2007-04-23 02:45:23.125 113 12488.62 135.57 55549.07 88888.00 2007-04-23 02:45:23.250 113 12488.67 135.65 55549.03 88888.00 2007-04-23 02:45:23.375 113 12488.77 135.78 55549.00 88888.00 2007-04-23 02:45:23.500 113 12488.85 135.95 55549.00 88888.00 2007-04-23 02:45:23.625 113 12488.83 135.97 55548.95 88888.00 2007-04-23 02:45:23.750 113 12488.85 136.00 55548.93 88888.00 2007-04-23 02:45:23.875 113 12488.85 136.00 55548.88 88888.00 2007-04-23 02:45:24.000 113 12488.95 136.03 55548.82 88888.00 2007-04-23 02:45:24.125 113 12488.98 136.00 55548.82 88888.00 2007-04-23 02:45:24.250 113 12488.95 135.97 55548.80 88888.00 2007-04-23 02:45:24.375 113 12489.05 135.97 55548.80 88888.00 2007-04-23 02:45:24.500 113 12489.10 135.97 55548.75 88888.00 2007-04-23 02:45:24.625 113 12489.15 135.93 55548.72 88888.00 2007-04-23 02:45:24.750 113 12489.27 135.95 55548.70 88888.00 2007-04-23 02:45:24.875 113 12489.33 135.93 55548.70 88888.00 2007-04-23 02:45:25.000 113 12489.33 135.93 55548.68 88888.00 2007-04-23 02:45:25.125 113 12489.30 135.93 55548.65 88888.00 2007-04-23 02:45:25.250 113 12489.35 135.97 55548.65 88888.00 2007-04-23 02:45:25.375 113 12489.33 136.00 55548.60 88888.00 2007-04-23 02:45:25.500 113 12489.30 136.10 55548.60 88888.00 2007-04-23 02:45:25.625 113 12489.27 136.18 55548.50 88888.00 2007-04-23 02:45:25.750 113 12489.27 136.20 55548.47 88888.00 2007-04-23 02:45:25.875 113 12489.30 136.28 55548.43 88888.00 2007-04-23 02:45:26.000 113 12489.38 136.32 55548.38 88888.00 2007-04-23 02:45:26.125 113 12489.42 136.40 55548.35 88888.00 2007-04-23 02:45:26.250 113 12489.50 136.43 55548.32 88888.00 2007-04-23 02:45:26.375 113 12489.55 136.45 55548.28 88888.00 2007-04-23 02:45:26.500 113 12489.60 136.50 55548.25 88888.00 2007-04-23 02:45:26.625 113 12489.67 136.50 55548.25 88888.00 2007-04-23 02:45:26.750 113 12489.65 136.50 55548.15 88888.00 2007-04-23 02:45:26.875 113 12489.70 136.53 55548.15 88888.00 2007-04-23 02:45:27.000 113 12489.75 136.53 55548.10 88888.00 2007-04-23 02:45:27.125 113 12489.67 136.53 55548.10 88888.00 2007-04-23 02:45:27.250 113 12489.55 136.47 55548.10 88888.00 2007-04-23 02:45:27.375 113 12489.42 136.47 55548.07 88888.00 2007-04-23 02:45:27.500 113 12489.35 136.57 55548.05 88888.00 2007-04-23 02:45:27.625 113 12489.45 136.65 55548.05 88888.00 2007-04-23 02:45:27.750 113 12489.38 136.62 55548.03 88888.00 2007-04-23 02:45:27.875 113 12489.27 136.70 55548.00 88888.00 2007-04-23 02:45:28.000 113 12489.27 136.72 55547.97 88888.00 2007-04-23 02:45:28.125 113 12489.25 136.70 55547.97 88888.00 2007-04-23 02:45:28.250 113 12489.12 136.68 55547.93 88888.00 2007-04-23 02:45:28.375 113 12489.20 136.70 55547.93 88888.00 2007-04-23 02:45:28.500 113 12489.15 136.65 55547.88 88888.00 2007-04-23 02:45:28.625 113 12489.20 136.57 55547.82 88888.00 2007-04-23 02:45:28.750 113 12489.38 136.53 55547.80 88888.00 2007-04-23 02:45:28.875 113 12489.52 136.53 55547.78 88888.00 2007-04-23 02:45:29.000 113 12489.52 136.53 55547.72 88888.00 2007-04-23 02:45:29.125 113 12489.52 136.47 55547.72 88888.00 2007-04-23 02:45:29.250 113 12489.52 136.40 55547.65 88888.00 2007-04-23 02:45:29.375 113 12489.62 136.47 55547.62 88888.00 2007-04-23 02:45:29.500 113 12489.62 136.53 55547.62 88888.00 2007-04-23 02:45:29.625 113 12489.62 136.53 55547.62 88888.00 2007-04-23 02:45:29.750 113 12489.70 136.55 55547.57 88888.00 2007-04-23 02:45:29.875 113 12489.67 136.55 55547.53 88888.00 2007-04-23 02:45:30.000 113 12489.73 136.47 55547.50 88888.00 2007-04-23 02:45:30.125 113 12489.80 136.43 55547.50 88888.00 2007-04-23 02:45:30.250 113 12489.75 136.43 55547.50 88888.00 2007-04-23 02:45:30.375 113 12489.88 136.53 55547.50 88888.00 2007-04-23 02:45:30.500 113 12489.98 136.53 55547.50 88888.00 2007-04-23 02:45:30.625 113 12490.05 136.43 55547.45 88888.00 2007-04-23 02:45:30.750 113 12490.02 136.38 55547.40 88888.00 2007-04-23 02:45:30.875 113 12489.92 136.38 55547.38 88888.00 2007-04-23 02:45:31.000 113 12489.88 136.43 55547.35 88888.00 2007-04-23 02:45:31.125 113 12489.88 136.50 55547.38 88888.00 2007-04-23 02:45:31.250 113 12489.80 136.47 55547.35 88888.00 2007-04-23 02:45:31.375 113 12489.75 136.50 55547.28 88888.00 2007-04-23 02:45:31.500 113 12489.70 136.57 55547.25 88888.00 2007-04-23 02:45:31.625 113 12489.73 136.68 55547.25 88888.00 2007-04-23 02:45:31.750 113 12489.75 136.80 55547.30 88888.00 2007-04-23 02:45:31.875 113 12489.70 136.88 55547.30 88888.00 2007-04-23 02:45:32.000 113 12489.65 136.93 55547.25 88888.00 2007-04-23 02:45:32.125 113 12489.62 136.95 55547.20 88888.00 2007-04-23 02:45:32.250 113 12489.60 136.97 55547.18 88888.00 2007-04-23 02:45:32.375 113 12489.60 137.00 55547.15 88888.00 2007-04-23 02:45:32.500 113 12489.65 136.97 55547.10 88888.00 2007-04-23 02:45:32.625 113 12489.80 136.97 55547.10 88888.00 2007-04-23 02:45:32.750 113 12489.92 136.95 55547.03 88888.00 2007-04-23 02:45:32.875 113 12490.02 136.95 55547.00 88888.00 2007-04-23 02:45:33.000 113 12490.20 136.90 55546.97 88888.00 2007-04-23 02:45:33.125 113 12490.40 136.90 55546.93 88888.00 2007-04-23 02:45:33.250 113 12490.38 136.78 55546.85 88888.00 2007-04-23 02:45:33.375 113 12490.42 136.75 55546.80 88888.00 2007-04-23 02:45:33.500 113 12490.55 136.78 55546.75 88888.00 2007-04-23 02:45:33.625 113 12490.70 136.78 55546.72 88888.00 2007-04-23 02:45:33.750 113 12490.70 136.78 55546.68 88888.00 2007-04-23 02:45:33.875 113 12490.58 136.75 55546.65 88888.00 2007-04-23 02:45:34.000 113 12490.73 136.85 55546.70 88888.00 2007-04-23 02:45:34.125 113 12490.77 136.95 55546.68 88888.00 2007-04-23 02:45:34.250 113 12490.67 136.93 55546.57 88888.00 2007-04-23 02:45:34.375 113 12490.60 137.00 55546.60 88888.00 2007-04-23 02:45:34.500 113 12490.55 137.15 55546.62 88888.00 2007-04-23 02:45:34.625 113 12490.48 137.20 55546.62 88888.00 2007-04-23 02:45:34.750 113 12490.35 137.20 55546.57 88888.00 2007-04-23 02:45:34.875 113 12490.27 137.22 55546.55 88888.00 2007-04-23 02:45:35.000 113 12490.30 137.25 55546.55 88888.00 2007-04-23 02:45:35.125 113 12490.23 137.25 55546.53 88888.00 2007-04-23 02:45:35.250 113 12490.08 137.25 55546.45 88888.00 2007-04-23 02:45:35.375 113 12490.00 137.25 55546.45 88888.00 2007-04-23 02:45:35.500 113 12489.88 137.25 55546.45 88888.00 2007-04-23 02:45:35.625 113 12489.85 137.30 55546.47 88888.00 2007-04-23 02:45:35.750 113 12489.83 137.30 55546.43 88888.00 2007-04-23 02:45:35.875 113 12489.88 137.35 55546.40 88888.00 2007-04-23 02:45:36.000 113 12489.85 137.40 55546.38 88888.00 2007-04-23 02:45:36.125 113 12489.80 137.43 55546.32 88888.00 2007-04-23 02:45:36.250 113 12489.83 137.47 55546.30 88888.00 2007-04-23 02:45:36.375 113 12489.95 137.55 55546.30 88888.00 2007-04-23 02:45:36.500 113 12490.00 137.57 55546.25 88888.00 2007-04-23 02:45:36.625 113 12490.08 137.53 55546.20 88888.00 2007-04-23 02:45:36.750 113 12490.10 137.55 55546.12 88888.00 2007-04-23 02:45:36.875 113 12490.25 137.62 55546.12 88888.00 2007-04-23 02:45:37.000 113 12490.33 137.65 55546.07 88888.00 2007-04-23 02:45:37.125 113 12490.40 137.65 55546.05 88888.00 2007-04-23 02:45:37.250 113 12490.50 137.68 55546.07 88888.00 2007-04-23 02:45:37.375 113 12490.58 137.68 55546.05 88888.00 2007-04-23 02:45:37.500 113 12490.58 137.68 55546.03 88888.00 2007-04-23 02:45:37.625 113 12490.55 137.62 55546.00 88888.00 2007-04-23 02:45:37.750 113 12490.48 137.57 55545.93 88888.00 2007-04-23 02:45:37.875 113 12490.45 137.60 55545.95 88888.00 2007-04-23 02:45:38.000 113 12490.45 137.55 55545.93 88888.00 2007-04-23 02:45:38.125 113 12490.42 137.55 55545.90 88888.00 2007-04-23 02:45:38.250 113 12490.42 137.57 55545.93 88888.00 2007-04-23 02:45:38.375 113 12490.38 137.57 55545.90 88888.00 2007-04-23 02:45:38.500 113 12490.30 137.57 55545.90 88888.00 2007-04-23 02:45:38.625 113 12490.15 137.50 55545.85 88888.00 2007-04-23 02:45:38.750 113 12490.12 137.47 55545.80 88888.00 2007-04-23 02:45:38.875 113 12490.12 137.55 55545.80 88888.00 2007-04-23 02:45:39.000 113 12490.17 137.60 55545.78 88888.00 2007-04-23 02:45:39.125 113 12490.15 137.57 55545.75 88888.00 2007-04-23 02:45:39.250 113 12490.12 137.57 55545.75 88888.00 2007-04-23 02:45:39.375 113 12490.25 137.62 55545.72 88888.00 2007-04-23 02:45:39.500 113 12490.33 137.65 55545.68 88888.00 2007-04-23 02:45:39.625 113 12490.27 137.68 55545.65 88888.00 2007-04-23 02:45:39.750 113 12490.30 137.75 55545.62 88888.00 2007-04-23 02:45:39.875 113 12490.35 137.82 55545.57 88888.00 2007-04-23 02:45:40.000 113 12490.35 137.88 55545.53 88888.00 2007-04-23 02:45:40.125 113 12490.40 137.93 55545.50 88888.00 2007-04-23 02:45:40.250 113 12490.42 137.97 55545.50 88888.00 2007-04-23 02:45:40.375 113 12490.48 138.05 55545.45 88888.00 2007-04-23 02:45:40.500 113 12490.50 138.07 55545.45 88888.00 2007-04-23 02:45:40.625 113 12490.62 138.15 55545.45 88888.00 2007-04-23 02:45:40.750 113 12490.75 138.18 55545.40 88888.00 2007-04-23 02:45:40.875 113 12490.83 138.20 55545.32 88888.00 2007-04-23 02:45:41.000 113 12490.85 138.15 55545.30 88888.00 2007-04-23 02:45:41.125 113 12490.83 138.12 55545.30 88888.00 2007-04-23 02:45:41.250 113 12490.83 138.12 55545.20 88888.00 2007-04-23 02:45:41.375 113 12490.92 138.12 55545.20 88888.00 2007-04-23 02:45:41.500 113 12491.02 138.10 55545.18 88888.00 2007-04-23 02:45:41.625 113 12491.00 138.07 55545.12 88888.00 2007-04-23 02:45:41.750 113 12491.00 138.10 55545.20 88888.00 2007-04-23 02:45:41.875 113 12490.85 138.07 55545.18 88888.00 2007-04-23 02:45:42.000 113 12490.75 138.07 55545.12 88888.00 2007-04-23 02:45:42.125 113 12490.75 138.18 55545.15 88888.00 2007-04-23 02:45:42.250 113 12490.70 138.25 55545.12 88888.00 2007-04-23 02:45:42.375 113 12490.70 138.28 55545.10 88888.00 2007-04-23 02:45:42.500 113 12490.62 138.35 55545.10 88888.00 2007-04-23 02:45:42.625 113 12490.58 138.40 55545.07 88888.00 2007-04-23 02:45:42.750 113 12490.50 138.50 55545.07 88888.00 2007-04-23 02:45:42.875 113 12490.55 138.65 55545.03 88888.00 2007-04-23 02:45:43.000 113 12490.62 138.70 55544.97 88888.00 2007-04-23 02:45:43.125 113 12490.65 138.80 55544.93 88888.00 2007-04-23 02:45:43.250 113 12490.60 138.82 55544.85 88888.00 2007-04-23 02:45:43.375 113 12490.58 138.82 55544.82 88888.00 2007-04-23 02:45:43.500 113 12490.65 138.93 55544.85 88888.00 2007-04-23 02:45:43.625 113 12490.83 138.97 55544.80 88888.00 2007-04-23 02:45:43.750 113 12490.95 139.03 55544.78 88888.00 2007-04-23 02:45:43.875 113 12490.98 139.05 55544.78 88888.00 2007-04-23 02:45:44.000 113 12490.98 139.00 55544.75 88888.00 2007-04-23 02:45:44.125 113 12490.95 138.95 55544.70 88888.00 2007-04-23 02:45:44.250 113 12490.92 138.97 55544.65 88888.00 2007-04-23 02:45:44.375 113 12490.98 139.03 55544.65 88888.00 2007-04-23 02:45:44.500 113 12490.92 139.00 55544.62 88888.00 2007-04-23 02:45:44.625 113 12490.85 138.95 55544.62 88888.00 2007-04-23 02:45:44.750 113 12490.90 138.93 55544.57 88888.00 2007-04-23 02:45:44.875 113 12491.00 138.95 55544.55 88888.00 2007-04-23 02:45:45.000 113 12491.02 138.97 55544.57 88888.00 2007-04-23 02:45:45.125 113 12491.02 138.97 55544.57 88888.00 2007-04-23 02:45:45.250 113 12491.02 138.93 55544.53 88888.00 2007-04-23 02:45:45.375 113 12491.12 138.93 55544.50 88888.00 2007-04-23 02:45:45.500 113 12491.17 138.95 55544.45 88888.00 2007-04-23 02:45:45.625 113 12491.27 138.95 55544.40 88888.00 2007-04-23 02:45:45.750 113 12491.33 139.00 55544.43 88888.00 2007-04-23 02:45:45.875 113 12491.30 139.07 55544.40 88888.00 2007-04-23 02:45:46.000 113 12491.23 139.15 55544.38 88888.00 2007-04-23 02:45:46.125 113 12491.23 139.25 55544.38 88888.00 2007-04-23 02:45:46.250 113 12491.23 139.28 55544.35 88888.00 2007-04-23 02:45:46.375 113 12491.23 139.30 55544.38 88888.00 2007-04-23 02:45:46.500 113 12491.20 139.38 55544.35 88888.00 2007-04-23 02:45:46.625 113 12491.12 139.45 55544.35 88888.00 2007-04-23 02:45:46.750 113 12491.05 139.45 55544.30 88888.00 2007-04-23 02:45:46.875 113 12490.98 139.40 55544.28 88888.00 2007-04-23 02:45:47.000 113 12490.98 139.38 55544.28 88888.00 2007-04-23 02:45:47.125 113 12491.05 139.38 55544.28 88888.00 2007-04-23 02:45:47.250 113 12491.08 139.32 55544.20 88888.00 2007-04-23 02:45:47.375 113 12491.12 139.35 55544.15 88888.00 2007-04-23 02:45:47.500 113 12491.15 139.38 55544.10 88888.00 2007-04-23 02:45:47.625 113 12491.30 139.28 55544.07 88888.00 2007-04-23 02:45:47.750 113 12491.40 139.25 55544.05 88888.00 2007-04-23 02:45:47.875 113 12491.58 139.32 55544.00 88888.00 2007-04-23 02:45:48.000 113 12491.70 139.28 55543.95 88888.00 2007-04-23 02:45:48.125 113 12491.85 139.35 55543.95 88888.00 2007-04-23 02:45:48.250 113 12491.88 139.40 55543.90 88888.00 2007-04-23 02:45:48.375 113 12491.95 139.45 55543.88 88888.00 2007-04-23 02:45:48.500 113 12492.12 139.55 55543.88 88888.00 2007-04-23 02:45:48.625 113 12492.12 139.62 55543.85 88888.00 2007-04-23 02:45:48.750 113 12492.08 139.70 55543.82 88888.00 2007-04-23 02:45:48.875 113 12492.00 139.80 55543.82 88888.00 2007-04-23 02:45:49.000 113 12492.00 139.85 55543.80 88888.00 2007-04-23 02:45:49.125 113 12491.95 139.88 55543.82 88888.00 2007-04-23 02:45:49.250 113 12491.83 139.90 55543.80 88888.00 2007-04-23 02:45:49.375 113 12491.75 139.93 55543.80 88888.00 2007-04-23 02:45:49.500 113 12491.67 139.90 55543.78 88888.00 2007-04-23 02:45:49.625 113 12491.65 139.88 55543.78 88888.00 2007-04-23 02:45:49.750 113 12491.55 139.90 55543.78 88888.00 2007-04-23 02:45:49.875 113 12491.55 139.88 55543.78 88888.00 2007-04-23 02:45:50.000 113 12491.55 139.85 55543.78 88888.00 2007-04-23 02:45:50.125 113 12491.48 139.82 55543.80 88888.00 2007-04-23 02:45:50.250 113 12491.30 139.75 55543.78 88888.00 2007-04-23 02:45:50.375 113 12491.30 139.72 55543.72 88888.00 2007-04-23 02:45:50.500 113 12491.27 139.72 55543.70 88888.00 2007-04-23 02:45:50.625 113 12491.35 139.68 55543.70 88888.00 2007-04-23 02:45:50.750 113 12491.40 139.62 55543.65 88888.00 2007-04-23 02:45:50.875 113 12491.42 139.60 55543.65 88888.00 2007-04-23 02:45:51.000 113 12491.48 139.57 55543.62 88888.00 2007-04-23 02:45:51.125 113 12491.60 139.53 55543.57 88888.00 2007-04-23 02:45:51.250 113 12491.67 139.40 55543.53 88888.00 2007-04-23 02:45:51.375 113 12491.75 139.43 55543.53 88888.00 2007-04-23 02:45:51.500 113 12491.83 139.45 55543.50 88888.00 2007-04-23 02:45:51.625 113 12491.95 139.43 55543.50 88888.00 2007-04-23 02:45:51.750 113 12491.95 139.43 55543.43 88888.00 2007-04-23 02:45:51.875 113 12491.98 139.40 55543.45 88888.00 2007-04-23 02:45:52.000 113 12492.08 139.45 55543.45 88888.00 2007-04-23 02:45:52.125 113 12492.15 139.53 55543.43 88888.00 2007-04-23 02:45:52.250 113 12492.10 139.50 55543.38 88888.00 2007-04-23 02:45:52.375 113 12492.08 139.53 55543.40 88888.00 2007-04-23 02:45:52.500 113 12492.02 139.57 55543.38 88888.00 2007-04-23 02:45:52.625 113 12491.98 139.62 55543.35 88888.00 2007-04-23 02:45:52.750 113 12492.00 139.68 55543.38 88888.00 2007-04-23 02:45:52.875 113 12491.92 139.72 55543.35 88888.00 2007-04-23 02:45:53.000 113 12491.90 139.75 55543.32 88888.00 2007-04-23 02:45:53.125 113 12491.88 139.68 55543.30 88888.00 2007-04-23 02:45:53.250 113 12491.88 139.60 55543.32 88888.00 2007-04-23 02:45:53.375 113 12491.85 139.60 55543.32 88888.00 2007-04-23 02:45:53.500 113 12491.88 139.62 55543.32 88888.00 2007-04-23 02:45:53.625 113 12491.95 139.55 55543.25 88888.00 2007-04-23 02:45:53.750 113 12492.02 139.47 55543.22 88888.00 2007-04-23 02:45:53.875 113 12492.10 139.45 55543.20 88888.00 2007-04-23 02:45:54.000 113 12492.17 139.38 55543.20 88888.00 2007-04-23 02:45:54.125 113 12492.23 139.30 55543.22 88888.00 2007-04-23 02:45:54.250 113 12492.27 139.28 55543.20 88888.00 2007-04-23 02:45:54.375 113 12492.40 139.25 55543.15 88888.00 2007-04-23 02:45:54.500 113 12492.48 139.22 55543.12 88888.00 2007-04-23 02:45:54.625 113 12492.48 139.20 55543.10 88888.00 2007-04-23 02:45:54.750 113 12492.55 139.20 55543.12 88888.00 2007-04-23 02:45:54.875 113 12492.62 139.20 55543.07 88888.00 2007-04-23 02:45:55.000 113 12492.60 139.20 55543.05 88888.00 2007-04-23 02:45:55.125 113 12492.62 139.22 55543.10 88888.00 2007-04-23 02:45:55.250 113 12492.60 139.25 55543.07 88888.00 2007-04-23 02:45:55.375 113 12492.67 139.32 55543.05 88888.00 2007-04-23 02:45:55.500 113 12492.62 139.30 55543.03 88888.00 2007-04-23 02:45:55.625 113 12492.60 139.28 55543.00 88888.00 2007-04-23 02:45:55.750 113 12492.62 139.28 55542.97 88888.00 2007-04-23 02:45:55.875 113 12492.60 139.28 55542.95 88888.00 2007-04-23 02:45:56.000 113 12492.67 139.35 55542.95 88888.00 2007-04-23 02:45:56.125 113 12492.70 139.43 55542.97 88888.00 2007-04-23 02:45:56.250 113 12492.65 139.43 55542.95 88888.00 2007-04-23 02:45:56.375 113 12492.60 139.47 55542.93 88888.00 2007-04-23 02:45:56.500 113 12492.50 139.40 55542.88 88888.00 2007-04-23 02:45:56.625 113 12492.40 139.43 55542.88 88888.00 2007-04-23 02:45:56.750 113 12492.38 139.45 55542.88 88888.00 2007-04-23 02:45:56.875 113 12492.45 139.47 55542.90 88888.00 2007-04-23 02:45:57.000 113 12492.50 139.47 55542.90 88888.00 2007-04-23 02:45:57.125 113 12492.48 139.47 55542.88 88888.00 2007-04-23 02:45:57.250 113 12492.40 139.43 55542.85 88888.00 2007-04-23 02:45:57.375 113 12492.48 139.40 55542.82 88888.00 2007-04-23 02:45:57.500 113 12492.52 139.38 55542.82 88888.00 2007-04-23 02:45:57.625 113 12492.62 139.35 55542.80 88888.00 2007-04-23 02:45:57.750 113 12492.80 139.35 55542.75 88888.00 2007-04-23 02:45:57.875 113 12492.92 139.32 55542.72 88888.00 2007-04-23 02:45:58.000 113 12493.02 139.25 55542.68 88888.00 2007-04-23 02:45:58.125 113 12493.05 139.25 55542.62 88888.00 2007-04-23 02:45:58.250 113 12493.05 139.20 55542.57 88888.00 2007-04-23 02:45:58.375 113 12493.12 139.18 55542.55 88888.00 2007-04-23 02:45:58.500 113 12493.25 139.22 55542.57 88888.00 2007-04-23 02:45:58.625 113 12493.33 139.22 55542.57 88888.00 2007-04-23 02:45:58.750 113 12493.38 139.28 55542.57 88888.00 2007-04-23 02:45:58.875 113 12493.33 139.22 55542.55 88888.00 2007-04-23 02:45:59.000 113 12493.27 139.18 55542.53 88888.00 2007-04-23 02:45:59.125 113 12493.30 139.20 55542.53 88888.00 2007-04-23 02:45:59.250 113 12493.35 139.20 55542.50 88888.00 2007-04-23 02:45:59.375 113 12493.35 139.15 55542.45 88888.00 2007-04-23 02:45:59.500 113 12493.30 139.10 55542.43 88888.00 2007-04-23 02:45:59.625 113 12493.27 139.15 55542.45 88888.00 2007-04-23 02:45:59.750 113 12493.27 139.12 55542.47 88888.00 2007-04-23 02:45:59.875 113 12493.20 139.03 55542.45 88888.00 2007-04-23 02:46:00.000 113 12493.23 138.95 55542.43 88888.00 2007-04-23 02:46:00.125 113 12493.25 138.93 55542.45 88888.00 2007-04-23 02:46:00.250 113 12493.27 138.95 55542.40 88888.00 2007-04-23 02:46:00.375 113 12493.27 138.90 55542.38 88888.00 2007-04-23 02:46:00.500 113 12493.35 138.90 55542.38 88888.00 2007-04-23 02:46:00.625 113 12493.55 138.90 55542.40 88888.00 2007-04-23 02:46:00.750 113 12493.62 138.95 55542.35 88888.00 2007-04-23 02:46:00.875 113 12493.60 138.85 55542.30 88888.00 2007-04-23 02:46:01.000 113 12493.67 138.82 55542.32 88888.00 2007-04-23 02:46:01.125 113 12493.80 138.82 55542.32 88888.00 2007-04-23 02:46:01.250 113 12493.85 138.80 55542.25 88888.00 2007-04-23 02:46:01.375 113 12493.98 138.80 55542.25 88888.00 2007-04-23 02:46:01.500 113 12494.05 138.78 55542.25 88888.00 2007-04-23 02:46:01.625 113 12494.12 138.75 55542.20 88888.00 2007-04-23 02:46:01.750 113 12494.20 138.75 55542.18 88888.00 2007-04-23 02:46:01.875 113 12494.30 138.78 55542.15 88888.00 2007-04-23 02:46:02.000 113 12494.38 138.82 55542.12 88888.00 2007-04-23 02:46:02.125 113 12494.30 138.78 55542.07 88888.00 2007-04-23 02:46:02.250 113 12494.27 138.70 55542.07 88888.00 2007-04-23 02:46:02.375 113 12494.38 138.72 55542.10 88888.00 2007-04-23 02:46:02.500 113 12494.33 138.78 55542.10 88888.00 2007-04-23 02:46:02.625 113 12494.35 138.78 55542.07 88888.00 2007-04-23 02:46:02.750 113 12494.35 138.68 55542.00 88888.00 2007-04-23 02:46:02.875 113 12494.40 138.68 55542.00 88888.00 2007-04-23 02:46:03.000 113 12494.45 138.68 55541.95 88888.00 2007-04-23 02:46:03.125 113 12494.42 138.68 55541.95 88888.00 2007-04-23 02:46:03.250 113 12494.50 138.70 55541.97 88888.00 2007-04-23 02:46:03.375 113 12494.58 138.68 55541.93 88888.00 2007-04-23 02:46:03.500 113 12494.62 138.68 55541.93 88888.00 2007-04-23 02:46:03.625 113 12494.65 138.68 55541.88 88888.00 2007-04-23 02:46:03.750 113 12494.70 138.70 55541.90 88888.00 2007-04-23 02:46:03.875 113 12494.80 138.70 55541.90 88888.00 2007-04-23 02:46:04.000 113 12494.83 138.78 55541.85 88888.00 2007-04-23 02:46:04.125 113 12494.80 138.78 55541.80 88888.00 2007-04-23 02:46:04.250 113 12494.80 138.72 55541.78 88888.00 2007-04-23 02:46:04.375 113 12494.88 138.70 55541.80 88888.00 2007-04-23 02:46:04.500 113 12494.88 138.75 55541.75 88888.00 2007-04-23 02:46:04.625 113 12494.85 138.75 55541.72 88888.00 2007-04-23 02:46:04.750 113 12494.88 138.72 55541.75 88888.00 2007-04-23 02:46:04.875 113 12494.88 138.70 55541.68 88888.00 2007-04-23 02:46:05.000 113 12494.90 138.65 55541.68 88888.00 2007-04-23 02:46:05.125 113 12494.92 138.62 55541.68 88888.00 2007-04-23 02:46:05.250 113 12494.98 138.60 55541.68 88888.00 2007-04-23 02:46:05.375 113 12495.02 138.57 55541.65 88888.00 2007-04-23 02:46:05.500 113 12495.05 138.53 55541.62 88888.00 2007-04-23 02:46:05.625 113 12495.08 138.47 55541.62 88888.00 2007-04-23 02:46:05.750 113 12495.20 138.45 55541.57 88888.00 2007-04-23 02:46:05.875 113 12495.27 138.43 55541.53 88888.00 2007-04-23 02:46:06.000 113 12495.40 138.40 55541.50 88888.00 2007-04-23 02:46:06.125 113 12495.45 138.40 55541.55 88888.00 2007-04-23 02:46:06.250 113 12495.58 138.38 55541.55 88888.00 2007-04-23 02:46:06.375 113 12495.67 138.32 55541.50 88888.00 2007-04-23 02:46:06.500 113 12495.85 138.30 55541.45 88888.00 2007-04-23 02:46:06.625 113 12496.02 138.30 55541.45 88888.00 2007-04-23 02:46:06.750 113 12496.05 138.35 55541.45 88888.00 2007-04-23 02:46:06.875 113 12496.15 138.35 55541.45 88888.00 2007-04-23 02:46:07.000 113 12496.17 138.32 55541.35 88888.00 2007-04-23 02:46:07.125 113 12496.17 138.38 55541.32 88888.00 2007-04-23 02:46:07.250 113 12496.27 138.45 55541.35 88888.00 2007-04-23 02:46:07.375 113 12496.42 138.47 55541.35 88888.00 2007-04-23 02:46:07.500 113 12496.55 138.47 55541.30 88888.00 2007-04-23 02:46:07.625 113 12496.62 138.55 55541.30 88888.00 2007-04-23 02:46:07.750 113 12496.65 138.60 55541.30 88888.00 2007-04-23 02:46:07.875 113 12496.67 138.68 55541.28 88888.00 2007-04-23 02:46:08.000 113 12496.70 138.72 55541.20 88888.00 2007-04-23 02:46:08.125 113 12496.75 138.70 55541.20 88888.00 2007-04-23 02:46:08.250 113 12496.77 138.70 55541.18 88888.00 2007-04-23 02:46:08.375 113 12496.85 138.75 55541.18 88888.00 2007-04-23 02:46:08.500 113 12496.92 138.72 55541.12 88888.00 2007-04-23 02:46:08.625 113 12497.00 138.70 55541.07 88888.00 2007-04-23 02:46:08.750 113 12497.08 138.70 55541.07 88888.00 2007-04-23 02:46:08.875 113 12497.15 138.70 55541.07 88888.00 2007-04-23 02:46:09.000 113 12497.23 138.68 55541.05 88888.00 2007-04-23 02:46:09.125 113 12497.33 138.68 55541.05 88888.00 2007-04-23 02:46:09.250 113 12497.45 138.68 55541.00 88888.00 2007-04-23 02:46:09.375 113 12497.58 138.65 55540.97 88888.00 2007-04-23 02:46:09.500 113 12497.60 138.62 55540.95 88888.00 2007-04-23 02:46:09.625 113 12497.58 138.60 55540.93 88888.00 2007-04-23 02:46:09.750 113 12497.55 138.50 55540.90 88888.00 2007-04-23 02:46:09.875 113 12497.62 138.50 55540.93 88888.00 2007-04-23 02:46:10.000 113 12497.75 138.50 55540.90 88888.00 2007-04-23 02:46:10.125 113 12497.77 138.50 55540.90 88888.00 2007-04-23 02:46:10.250 113 12497.83 138.53 55540.90 88888.00 2007-04-23 02:46:10.375 113 12497.92 138.57 55540.88 88888.00 2007-04-23 02:46:10.500 113 12497.95 138.57 55540.88 88888.00 2007-04-23 02:46:10.625 113 12497.90 138.57 55540.88 88888.00 2007-04-23 02:46:10.750 113 12497.95 138.53 55540.82 88888.00 2007-04-23 02:46:10.875 113 12498.10 138.55 55540.82 88888.00 2007-04-23 02:46:11.000 113 12498.25 138.57 55540.80 88888.00 2007-04-23 02:46:11.125 113 12498.27 138.55 55540.78 88888.00 2007-04-23 02:46:11.250 113 12498.35 138.57 55540.75 88888.00 2007-04-23 02:46:11.375 113 12498.48 138.57 55540.75 88888.00 2007-04-23 02:46:11.500 113 12498.58 138.57 55540.75 88888.00 2007-04-23 02:46:11.625 113 12498.62 138.65 55540.72 88888.00 2007-04-23 02:46:11.750 113 12498.77 138.68 55540.70 88888.00 2007-04-23 02:46:11.875 113 12498.90 138.70 55540.70 88888.00 2007-04-23 02:46:12.000 113 12498.90 138.70 55540.65 88888.00 2007-04-23 02:46:12.125 113 12498.95 138.78 55540.65 88888.00 2007-04-23 02:46:12.250 113 12499.00 138.80 55540.65 88888.00 2007-04-23 02:46:12.375 113 12499.12 138.85 55540.62 88888.00 2007-04-23 02:46:12.500 113 12499.17 138.85 55540.60 88888.00 2007-04-23 02:46:12.625 113 12499.17 138.75 55540.55 88888.00 2007-04-23 02:46:12.750 113 12499.20 138.68 55540.53 88888.00 2007-04-23 02:46:12.875 113 12499.38 138.75 55540.57 88888.00 2007-04-23 02:46:13.000 113 12499.52 138.78 55540.55 88888.00 2007-04-23 02:46:13.125 113 12499.67 138.70 55540.53 88888.00 2007-04-23 02:46:13.250 113 12499.80 138.57 55540.50 88888.00 2007-04-23 02:46:13.375 113 12499.85 138.50 55540.45 88888.00 2007-04-23 02:46:13.500 113 12499.83 138.47 55540.45 88888.00 2007-04-23 02:46:13.625 113 12499.92 138.47 55540.45 88888.00 2007-04-23 02:46:13.750 113 12500.05 138.47 55540.47 88888.00 2007-04-23 02:46:13.875 113 12500.12 138.45 55540.47 88888.00 2007-04-23 02:46:14.000 113 12500.10 138.50 55540.45 88888.00 2007-04-23 02:46:14.125 113 12500.02 138.50 55540.40 88888.00 2007-04-23 02:46:14.250 113 12500.02 138.53 55540.35 88888.00 2007-04-23 02:46:14.375 113 12500.10 138.60 55540.38 88888.00 2007-04-23 02:46:14.500 113 12500.10 138.68 55540.35 88888.00 2007-04-23 02:46:14.625 113 12500.15 138.68 55540.35 88888.00 2007-04-23 02:46:14.750 113 12500.17 138.75 55540.35 88888.00 2007-04-23 02:46:14.875 113 12500.20 138.80 55540.32 88888.00 2007-04-23 02:46:15.000 113 12500.30 138.82 55540.32 88888.00 2007-04-23 02:46:15.125 113 12500.40 138.82 55540.28 88888.00 2007-04-23 02:46:15.250 113 12500.50 138.88 55540.20 88888.00 2007-04-23 02:46:15.375 113 12500.75 138.88 55540.22 88888.00 2007-04-23 02:46:15.500 113 12500.98 138.90 55540.22 88888.00 2007-04-23 02:46:15.625 113 12501.10 138.85 55540.20 88888.00 2007-04-23 02:46:15.750 113 12501.25 138.78 55540.22 88888.00 2007-04-23 02:46:15.875 113 12501.25 138.72 55540.20 88888.00 2007-04-23 02:46:16.000 113 12501.33 138.70 55540.15 88888.00 2007-04-23 02:46:16.125 113 12501.45 138.65 55540.15 88888.00 2007-04-23 02:46:16.250 113 12501.45 138.65 55540.15 88888.00 2007-04-23 02:46:16.375 113 12501.48 138.65 55540.18 88888.00 2007-04-23 02:46:16.500 113 12501.50 138.65 55540.18 88888.00 2007-04-23 02:46:16.625 113 12501.52 138.62 55540.18 88888.00 2007-04-23 02:46:16.750 113 12501.50 138.62 55540.15 88888.00 2007-04-23 02:46:16.875 113 12501.50 138.53 55540.12 88888.00 2007-04-23 02:46:17.000 113 12501.58 138.53 55540.15 88888.00 2007-04-23 02:46:17.125 113 12501.65 138.53 55540.15 88888.00 2007-04-23 02:46:17.250 113 12501.70 138.45 55540.12 88888.00 2007-04-23 02:46:17.375 113 12501.80 138.43 55540.10 88888.00 2007-04-23 02:46:17.500 113 12501.90 138.45 55540.10 88888.00 2007-04-23 02:46:17.625 113 12502.10 138.45 55540.10 88888.00 2007-04-23 02:46:17.750 113 12502.20 138.38 55540.10 88888.00 2007-04-23 02:46:17.875 113 12502.40 138.35 55540.10 88888.00 2007-04-23 02:46:18.000 113 12502.55 138.35 55540.05 88888.00 2007-04-23 02:46:18.125 113 12502.65 138.32 55540.05 88888.00 2007-04-23 02:46:18.250 113 12502.73 138.32 55540.05 88888.00 2007-04-23 02:46:18.375 113 12502.75 138.32 55540.05 88888.00 2007-04-23 02:46:18.500 113 12502.88 138.32 55540.05 88888.00 2007-04-23 02:46:18.625 113 12502.88 138.25 55540.03 88888.00 2007-04-23 02:46:18.750 113 12502.88 138.28 55540.05 88888.00 2007-04-23 02:46:18.875 113 12502.90 138.22 55540.03 88888.00 2007-04-23 02:46:19.000 113 12502.95 138.22 55540.03 88888.00 2007-04-23 02:46:19.125 113 12502.98 138.25 55540.07 88888.00 2007-04-23 02:46:19.250 113 12502.98 138.28 55540.05 88888.00 2007-04-23 02:46:19.375 113 12503.00 138.38 55540.05 88888.00 2007-04-23 02:46:19.500 113 12503.05 138.53 55540.05 88888.00 2007-04-23 02:46:19.625 113 12503.10 138.60 55540.03 88888.00 2007-04-23 02:46:19.750 113 12503.15 138.62 55540.03 88888.00 2007-04-23 02:46:19.875 113 12503.23 138.68 55540.00 88888.00 2007-04-23 02:46:20.000 113 12503.33 138.78 55540.00 88888.00 2007-04-23 02:46:20.125 113 12503.40 138.85 55540.00 88888.00 2007-04-23 02:46:20.250 113 12503.45 138.85 55540.00 88888.00 2007-04-23 02:46:20.375 113 12503.45 138.80 55540.00 88888.00 2007-04-23 02:46:20.500 113 12503.50 138.82 55539.97 88888.00 2007-04-23 02:46:20.625 113 12503.60 138.72 55539.97 88888.00 2007-04-23 02:46:20.750 113 12503.67 138.68 55540.00 88888.00 2007-04-23 02:46:20.875 113 12503.77 138.60 55540.00 88888.00 2007-04-23 02:46:21.000 113 12503.77 138.53 55539.97 88888.00 2007-04-23 02:46:21.125 113 12503.83 138.50 55540.03 88888.00 2007-04-23 02:46:21.250 113 12503.80 138.45 55540.03 88888.00 2007-04-23 02:46:21.375 113 12503.77 138.47 55540.03 88888.00 2007-04-23 02:46:21.500 113 12503.83 138.60 55540.07 88888.00 2007-04-23 02:46:21.625 113 12503.83 138.62 55540.07 88888.00 2007-04-23 02:46:21.750 113 12503.75 138.68 55540.10 88888.00 2007-04-23 02:46:21.875 113 12503.73 138.75 55540.12 88888.00 2007-04-23 02:46:22.000 113 12503.73 138.80 55540.10 88888.00 2007-04-23 02:46:22.125 113 12503.73 138.78 55540.10 88888.00 2007-04-23 02:46:22.250 113 12503.77 138.72 55540.07 88888.00 2007-04-23 02:46:22.375 113 12503.92 138.62 55540.05 88888.00 2007-04-23 02:46:22.500 113 12504.05 138.50 55540.03 88888.00 2007-04-23 02:46:22.625 113 12504.20 138.40 55540.07 88888.00 2007-04-23 02:46:22.750 113 12504.35 138.28 55540.05 88888.00 2007-04-23 02:46:22.875 113 12504.45 138.10 55540.05 88888.00 2007-04-23 02:46:23.000 113 12504.65 138.05 55540.05 88888.00 2007-04-23 02:46:23.125 113 12504.70 138.07 55540.10 88888.00 2007-04-23 02:46:23.250 113 12504.65 138.15 55540.15 88888.00 2007-04-23 02:46:23.375 113 12504.60 138.30 55540.15 88888.00 2007-04-23 02:46:23.500 113 12504.48 138.47 55540.22 88888.00 2007-04-23 02:46:23.625 113 12504.23 138.62 55540.28 88888.00 2007-04-23 02:46:23.750 113 12504.00 138.75 55540.28 88888.00 2007-04-23 02:46:23.875 113 12503.88 138.93 55540.25 88888.00 2007-04-23 02:46:24.000 113 12503.92 138.95 55540.25 88888.00 2007-04-23 02:46:24.125 113 12504.08 138.88 55540.22 88888.00 2007-04-23 02:46:24.250 113 12504.25 138.78 55540.18 88888.00 2007-04-23 02:46:24.375 113 12504.52 138.68 55540.15 88888.00 2007-04-23 02:46:24.500 113 12504.88 138.55 55540.12 88888.00 2007-04-23 02:46:24.625 113 12505.20 138.40 55540.07 88888.00 2007-04-23 02:46:24.750 113 12505.45 138.32 55540.10 88888.00 2007-04-23 02:46:24.875 113 12505.73 138.30 55540.07 88888.00 2007-04-23 02:46:25.000 113 12505.80 138.25 55540.07 88888.00 2007-04-23 02:46:25.125 113 12505.75 138.28 55540.15 88888.00 2007-04-23 02:46:25.250 113 12505.62 138.45 55540.22 88888.00 2007-04-23 02:46:25.375 113 12505.48 138.60 55540.20 88888.00 2007-04-23 02:46:25.500 113 12505.27 138.82 55540.22 88888.00 2007-04-23 02:46:25.625 113 12505.17 139.05 55540.25 88888.00 2007-04-23 02:46:25.750 113 12505.12 139.15 55540.25 88888.00 2007-04-23 02:46:25.875 113 12505.12 139.18 55540.22 88888.00 2007-04-23 02:46:26.000 113 12505.23 139.18 55540.18 88888.00 2007-04-23 02:46:26.125 113 12505.50 139.10 55540.15 88888.00 2007-04-23 02:46:26.250 113 12505.83 138.88 55540.12 88888.00 2007-04-23 02:46:26.375 113 12506.10 138.72 55540.10 88888.00 2007-04-23 02:46:26.500 113 12506.38 138.55 55540.05 88888.00 2007-04-23 02:46:26.625 113 12506.60 138.38 55540.05 88888.00 2007-04-23 02:46:26.750 113 12506.70 138.30 55540.12 88888.00 2007-04-23 02:46:26.875 113 12506.62 138.38 55540.20 88888.00 2007-04-23 02:46:27.000 113 12506.45 138.47 55540.25 88888.00 2007-04-23 02:46:27.125 113 12506.20 138.60 55540.30 88888.00 2007-04-23 02:46:27.250 113 12505.88 138.80 55540.35 88888.00 2007-04-23 02:46:27.375 113 12505.70 139.00 55540.35 88888.00 2007-04-23 02:46:27.500 113 12505.65 139.12 55540.32 88888.00 2007-04-23 02:46:27.625 113 12505.70 139.20 55540.32 88888.00 2007-04-23 02:46:27.750 113 12505.80 139.25 55540.32 88888.00 2007-04-23 02:46:27.875 113 12506.00 139.20 55540.28 88888.00 2007-04-23 02:46:28.000 113 12506.33 139.15 55540.20 88888.00 2007-04-23 02:46:28.125 113 12506.62 139.07 55540.20 88888.00 2007-04-23 02:46:28.250 113 12506.77 138.97 55540.20 88888.00 2007-04-23 02:46:28.375 113 12506.92 138.97 55540.22 88888.00 2007-04-23 02:46:28.500 113 12507.05 139.03 55540.20 88888.00 2007-04-23 02:46:28.625 113 12507.00 139.10 55540.20 88888.00 2007-04-23 02:46:28.750 113 12506.90 139.32 55540.30 88888.00 2007-04-23 02:46:28.875 113 12506.73 139.57 55540.30 88888.00 2007-04-23 02:46:29.000 113 12506.48 139.80 55540.30 88888.00 2007-04-23 02:46:29.125 113 12506.33 139.97 55540.32 88888.00 2007-04-23 02:46:29.250 113 12506.35 140.15 55540.28 88888.00 2007-04-23 02:46:29.375 113 12506.50 140.20 55540.22 88888.00 2007-04-23 02:46:29.500 113 12506.73 140.18 55540.20 88888.00 2007-04-23 02:46:29.625 113 12506.92 140.07 55540.20 88888.00 2007-04-23 02:46:29.750 113 12507.12 139.97 55540.15 88888.00 2007-04-23 02:46:29.875 113 12507.33 139.80 55540.12 88888.00 2007-04-23 02:46:30.000 113 12507.48 139.65 55540.15 88888.00 2007-04-23 02:46:30.125 113 12507.52 139.65 55540.25 88888.00 2007-04-23 02:46:30.250 113 12507.42 139.72 55540.30 88888.00 2007-04-23 02:46:30.375 113 12507.42 139.72 55540.30 88888.00 2007-04-23 02:46:30.500 113 12507.42 139.82 55540.30 88888.00 2007-04-23 02:46:30.625 113 12507.42 140.03 55540.32 88888.00 2007-04-23 02:46:30.750 113 12507.42 140.15 55540.35 88888.00 2007-04-23 02:46:30.875 113 12507.52 140.20 55540.30 88888.00 2007-04-23 02:46:31.000 113 12507.67 140.15 55540.18 88888.00 2007-04-23 02:46:31.125 113 12507.95 140.05 55540.18 88888.00 2007-04-23 02:46:31.250 113 12508.12 139.95 55540.10 88888.00 2007-04-23 02:46:31.375 113 12508.40 139.88 55540.07 88888.00 2007-04-23 02:46:31.500 113 12508.60 139.78 55540.07 88888.00 2007-04-23 02:46:31.625 113 12508.70 139.65 55540.10 88888.00 2007-04-23 02:46:31.750 113 12508.73 139.62 55540.10 88888.00 2007-04-23 02:46:31.875 113 12508.75 139.65 55540.18 88888.00 2007-04-23 02:46:32.000 113 12508.75 139.80 55540.22 88888.00 2007-04-23 02:46:32.125 113 12508.65 139.97 55540.28 88888.00 2007-04-23 02:46:32.250 113 12508.52 140.12 55540.28 88888.00 2007-04-23 02:46:32.375 113 12508.55 140.25 55540.25 88888.00 2007-04-23 02:46:32.500 113 12508.58 140.32 55540.18 88888.00 2007-04-23 02:46:32.625 113 12508.70 140.40 55540.15 88888.00 2007-04-23 02:46:32.750 113 12508.85 140.40 55540.15 88888.00 2007-04-23 02:46:32.875 113 12508.92 140.40 55540.10 88888.00 2007-04-23 02:46:33.000 113 12509.08 140.40 55540.10 88888.00 2007-04-23 02:46:33.125 113 12509.25 140.38 55540.12 88888.00 2007-04-23 02:46:33.250 113 12509.30 140.35 55540.12 88888.00 2007-04-23 02:46:33.375 113 12509.33 140.35 55540.15 88888.00 2007-04-23 02:46:33.500 113 12509.23 140.43 55540.18 88888.00 2007-04-23 02:46:33.625 113 12509.15 140.55 55540.15 88888.00 2007-04-23 02:46:33.750 113 12509.08 140.65 55540.15 88888.00 2007-04-23 02:46:33.875 113 12509.10 140.80 55540.15 88888.00 2007-04-23 02:46:34.000 113 12509.25 140.97 55540.18 88888.00 2007-04-23 02:46:34.125 113 12509.45 141.05 55540.20 88888.00 2007-04-23 02:46:34.250 113 12509.50 141.10 55540.18 88888.00 2007-04-23 02:46:34.375 113 12509.65 141.15 55540.15 88888.00 2007-04-23 02:46:34.500 113 12509.85 141.20 55540.18 88888.00 2007-04-23 02:46:34.625 113 12510.00 141.12 55540.15 88888.00 2007-04-23 02:46:34.750 113 12510.10 141.05 55540.12 88888.00 2007-04-23 02:46:34.875 113 12510.20 141.05 55540.15 88888.00 2007-04-23 02:46:35.000 113 12510.23 141.03 55540.15 88888.00 2007-04-23 02:46:35.125 113 12510.23 141.05 55540.22 88888.00 2007-04-23 02:46:35.250 113 12510.20 141.07 55540.18 88888.00 2007-04-23 02:46:35.375 113 12510.12 141.12 55540.18 88888.00 2007-04-23 02:46:35.500 113 12510.05 141.22 55540.18 88888.00 2007-04-23 02:46:35.625 113 12510.08 141.35 55540.20 88888.00 2007-04-23 02:46:35.750 113 12510.15 141.38 55540.20 88888.00 2007-04-23 02:46:35.875 113 12510.23 141.40 55540.12 88888.00 2007-04-23 02:46:36.000 113 12510.40 141.45 55540.12 88888.00 2007-04-23 02:46:36.125 113 12510.55 141.45 55540.12 88888.00 2007-04-23 02:46:36.250 113 12510.70 141.50 55540.15 88888.00 2007-04-23 02:46:36.375 113 12510.92 141.47 55540.15 88888.00 2007-04-23 02:46:36.500 113 12511.05 141.47 55540.15 88888.00 2007-04-23 02:46:36.625 113 12511.10 141.47 55540.15 88888.00 2007-04-23 02:46:36.750 113 12511.15 141.55 55540.15 88888.00 2007-04-23 02:46:36.875 113 12511.20 141.55 55540.15 88888.00 2007-04-23 02:46:37.000 113 12511.15 141.60 55540.12 88888.00 2007-04-23 02:46:37.125 113 12511.15 141.75 55540.18 88888.00 2007-04-23 02:46:37.250 113 12511.10 141.95 55540.20 88888.00 2007-04-23 02:46:37.375 113 12511.10 142.05 55540.18 88888.00 2007-04-23 02:46:37.500 113 12511.10 142.20 55540.15 88888.00 2007-04-23 02:46:37.625 113 12511.17 142.32 55540.18 88888.00 2007-04-23 02:46:37.750 113 12511.25 142.55 55540.18 88888.00 2007-04-23 02:46:37.875 113 12511.38 142.68 55540.18 88888.00 2007-04-23 02:46:38.000 113 12511.60 142.75 55540.18 88888.00 2007-04-23 02:46:38.125 113 12511.73 142.80 55540.12 88888.00 2007-04-23 02:46:38.250 113 12511.77 142.78 55540.10 88888.00 2007-04-23 02:46:38.375 113 12511.80 142.80 55540.10 88888.00 2007-04-23 02:46:38.500 113 12511.88 142.82 55540.12 88888.00 2007-04-23 02:46:38.625 113 12511.92 142.88 55540.15 88888.00 2007-04-23 02:46:38.750 113 12512.00 142.88 55540.15 88888.00 2007-04-23 02:46:38.875 113 12512.05 142.88 55540.15 88888.00 2007-04-23 02:46:39.000 113 12512.12 142.95 55540.15 88888.00 2007-04-23 02:46:39.125 113 12512.20 142.97 55540.20 88888.00 2007-04-23 02:46:39.250 113 12512.15 142.97 55540.15 88888.00 2007-04-23 02:46:39.375 113 12512.23 143.07 55540.18 88888.00 2007-04-23 02:46:39.500 113 12512.38 143.12 55540.20 88888.00 2007-04-23 02:46:39.625 113 12512.52 143.15 55540.15 88888.00 2007-04-23 02:46:39.750 113 12512.62 143.12 55540.15 88888.00 2007-04-23 02:46:39.875 113 12512.75 143.07 55540.12 88888.00 2007-04-23 02:46:40.000 113 12512.88 143.00 55540.10 88888.00 2007-04-23 02:46:40.125 113 12513.05 143.03 55540.18 88888.00 2007-04-23 02:46:40.250 113 12513.17 142.97 55540.20 88888.00 2007-04-23 02:46:40.375 113 12513.25 142.93 55540.15 88888.00 2007-04-23 02:46:40.500 113 12513.33 142.95 55540.20 88888.00 2007-04-23 02:46:40.625 113 12513.38 143.05 55540.22 88888.00 2007-04-23 02:46:40.750 113 12513.40 143.10 55540.25 88888.00 2007-04-23 02:46:40.875 113 12513.35 143.12 55540.25 88888.00 2007-04-23 02:46:41.000 113 12513.30 143.15 55540.22 88888.00 2007-04-23 02:46:41.125 113 12513.40 143.22 55540.25 88888.00 2007-04-23 02:46:41.250 113 12513.45 143.32 55540.28 88888.00 2007-04-23 02:46:41.375 113 12513.48 143.38 55540.25 88888.00 2007-04-23 02:46:41.500 113 12513.58 143.45 55540.25 88888.00 2007-04-23 02:46:41.625 113 12513.73 143.57 55540.25 88888.00 2007-04-23 02:46:41.750 113 12513.83 143.62 55540.28 88888.00 2007-04-23 02:46:41.875 113 12513.92 143.60 55540.28 88888.00 2007-04-23 02:46:42.000 113 12514.05 143.60 55540.22 88888.00 2007-04-23 02:46:42.125 113 12514.25 143.62 55540.22 88888.00 2007-04-23 02:46:42.250 113 12514.35 143.68 55540.22 88888.00 2007-04-23 02:46:42.375 113 12514.38 143.75 55540.22 88888.00 2007-04-23 02:46:42.500 113 12514.40 143.82 55540.22 88888.00 2007-04-23 02:46:42.625 113 12514.40 143.85 55540.25 88888.00 2007-04-23 02:46:42.750 113 12514.40 143.85 55540.25 88888.00 2007-04-23 02:46:42.875 113 12514.42 143.93 55540.25 88888.00 2007-04-23 02:46:43.000 113 12514.45 144.00 55540.25 88888.00 2007-04-23 02:46:43.125 113 12514.50 144.05 55540.25 88888.00 2007-04-23 02:46:43.250 113 12514.60 144.12 55540.28 88888.00 2007-04-23 02:46:43.375 113 12514.75 144.20 55540.22 88888.00 2007-04-23 02:46:43.500 113 12514.90 144.25 55540.22 88888.00 2007-04-23 02:46:43.625 113 12514.90 144.22 55540.28 88888.00 2007-04-23 02:46:43.750 113 12515.10 144.28 55540.22 88888.00 2007-04-23 02:46:43.875 113 12515.23 144.32 55540.20 88888.00 2007-04-23 02:46:44.000 113 12515.35 144.30 55540.20 88888.00 2007-04-23 02:46:44.125 113 12515.55 144.43 55540.30 88888.00 2007-04-23 02:46:44.250 113 12515.58 144.43 55540.25 88888.00 2007-04-23 02:46:44.375 113 12515.60 144.50 55540.25 88888.00 2007-04-23 02:46:44.500 113 12515.75 144.62 55540.28 88888.00 2007-04-23 02:46:44.625 113 12515.77 144.68 55540.30 88888.00 2007-04-23 02:46:44.750 113 12515.67 144.72 55540.30 88888.00 2007-04-23 02:46:44.875 113 12515.65 144.85 55540.32 88888.00 2007-04-23 02:46:45.000 113 12515.73 144.95 55540.32 88888.00 2007-04-23 02:46:45.125 113 12515.83 145.05 55540.30 88888.00 2007-04-23 02:46:45.250 113 12515.83 145.15 55540.32 88888.00 2007-04-23 02:46:45.375 113 12515.88 145.22 55540.30 88888.00 2007-04-23 02:46:45.500 113 12516.02 145.28 55540.28 88888.00 2007-04-23 02:46:45.625 113 12516.17 145.28 55540.20 88888.00 2007-04-23 02:46:45.750 113 12516.38 145.28 55540.25 88888.00 2007-04-23 02:46:45.875 113 12516.62 145.28 55540.25 88888.00 2007-04-23 02:46:46.000 113 12516.88 145.28 55540.20 88888.00 2007-04-23 02:46:46.125 113 12517.02 145.25 55540.25 88888.00 2007-04-23 02:46:46.250 113 12517.08 145.22 55540.25 88888.00 2007-04-23 02:46:46.375 113 12517.17 145.30 55540.25 88888.00 2007-04-23 02:46:46.500 113 12517.27 145.28 55540.22 88888.00 2007-04-23 02:46:46.625 113 12517.35 145.30 55540.22 88888.00 2007-04-23 02:46:46.750 113 12517.38 145.38 55540.28 88888.00 2007-04-23 02:46:46.875 113 12517.40 145.47 55540.25 88888.00 2007-04-23 02:46:47.000 113 12517.40 145.57 55540.25 88888.00 2007-04-23 02:46:47.125 113 12517.58 145.68 55540.22 88888.00 2007-04-23 02:46:47.250 113 12517.80 145.70 55540.18 88888.00 2007-04-23 02:46:47.375 113 12518.00 145.78 55540.18 88888.00 2007-04-23 02:46:47.500 113 12518.10 145.80 55540.15 88888.00 2007-04-23 02:46:47.625 113 12518.35 145.80 55540.15 88888.00 2007-04-23 02:46:47.750 113 12518.55 145.80 55540.15 88888.00 2007-04-23 02:46:47.875 113 12518.73 145.78 55540.12 88888.00 2007-04-23 02:46:48.000 113 12518.85 145.80 55540.12 88888.00 2007-04-23 02:46:48.125 113 12518.92 145.78 55540.15 88888.00 2007-04-23 02:46:48.250 113 12518.90 145.70 55540.10 88888.00 2007-04-23 02:46:48.375 113 12518.90 145.68 55540.07 88888.00 2007-04-23 02:46:48.500 113 12518.88 145.75 55540.12 88888.00 2007-04-23 02:46:48.625 113 12518.90 145.82 55540.12 88888.00 2007-04-23 02:46:48.750 113 12518.95 145.90 55540.12 88888.00 2007-04-23 02:46:48.875 113 12518.90 145.95 55540.10 88888.00 2007-04-23 02:46:49.000 113 12518.92 146.03 55540.07 88888.00 2007-04-23 02:46:49.125 113 12518.95 146.12 55540.10 88888.00 2007-04-23 02:46:49.250 113 12519.10 146.30 55540.12 88888.00 2007-04-23 02:46:49.375 113 12519.25 146.38 55540.12 88888.00 2007-04-23 02:46:49.500 113 12519.45 146.43 55540.10 88888.00 2007-04-23 02:46:49.625 113 12519.62 146.47 55540.07 88888.00 2007-04-23 02:46:49.750 113 12519.83 146.43 55540.05 88888.00 2007-04-23 02:46:49.875 113 12519.95 146.45 55540.07 88888.00 2007-04-23 02:46:50.000 113 12520.05 146.55 55540.07 88888.00 2007-04-23 02:46:50.125 113 12520.17 146.53 55540.07 88888.00 2007-04-23 02:46:50.250 113 12520.27 146.57 55540.10 88888.00 2007-04-23 02:46:50.375 113 12520.35 146.65 55540.12 88888.00 2007-04-23 02:46:50.500 113 12520.42 146.75 55540.15 88888.00 2007-04-23 02:46:50.625 113 12520.42 146.80 55540.12 88888.00 2007-04-23 02:46:50.750 113 12520.40 146.82 55540.12 88888.00 2007-04-23 02:46:50.875 113 12520.55 146.88 55540.10 88888.00 2007-04-23 02:46:51.000 113 12520.73 146.95 55540.10 88888.00 2007-04-23 02:46:51.125 113 12520.88 146.95 55540.07 88888.00 2007-04-23 02:46:51.250 113 12520.95 146.95 55540.05 88888.00 2007-04-23 02:46:51.375 113 12521.25 146.97 55540.05 88888.00 2007-04-23 02:46:51.500 113 12521.45 146.97 55540.05 88888.00 2007-04-23 02:46:51.625 113 12521.65 147.00 55540.05 88888.00 2007-04-23 02:46:51.750 113 12521.80 146.95 55540.00 88888.00 2007-04-23 02:46:51.875 113 12521.90 146.90 55539.97 88888.00 2007-04-23 02:46:52.000 113 12522.00 146.85 55539.97 88888.00 2007-04-23 02:46:52.125 113 12522.05 146.93 55539.97 88888.00 2007-04-23 02:46:52.250 113 12522.15 146.97 55540.00 88888.00 2007-04-23 02:46:52.375 113 12522.25 147.03 55540.00 88888.00 2007-04-23 02:46:52.500 113 12522.33 147.10 55539.97 88888.00 2007-04-23 02:46:52.625 113 12522.45 147.22 55540.00 88888.00 2007-04-23 02:46:52.750 113 12522.60 147.40 55540.00 88888.00 2007-04-23 02:46:52.875 113 12522.65 147.47 55540.03 88888.00 2007-04-23 02:46:53.000 113 12522.77 147.50 55540.00 88888.00 2007-04-23 02:46:53.125 113 12522.85 147.62 55539.97 88888.00 2007-04-23 02:46:53.250 113 12522.98 147.72 55539.97 88888.00 2007-04-23 02:46:53.375 113 12523.12 147.80 55539.93 88888.00 2007-04-23 02:46:53.500 113 12523.23 147.88 55539.90 88888.00 2007-04-23 02:46:53.625 113 12523.33 147.88 55539.90 88888.00 2007-04-23 02:46:53.750 113 12523.50 148.00 55539.93 88888.00 2007-04-23 02:46:53.875 113 12523.60 148.03 55539.90 88888.00 2007-04-23 02:46:54.000 113 12523.75 148.05 55539.90 88888.00 2007-04-23 02:46:54.125 113 12523.83 148.03 55539.90 88888.00 2007-04-23 02:46:54.250 113 12523.90 148.00 55539.93 88888.00 2007-04-23 02:46:54.375 113 12524.05 148.03 55539.93 88888.00 2007-04-23 02:46:54.500 113 12524.02 148.00 55539.93 88888.00 2007-04-23 02:46:54.625 113 12524.08 148.07 55539.93 88888.00 2007-04-23 02:46:54.750 113 12524.20 148.05 55539.93 88888.00 2007-04-23 02:46:54.875 113 12524.35 148.07 55539.93 88888.00 2007-04-23 02:46:55.000 113 12524.40 148.03 55539.90 88888.00 2007-04-23 02:46:55.125 113 12524.45 148.05 55539.93 88888.00 2007-04-23 02:46:55.250 113 12524.52 148.05 55539.88 88888.00 2007-04-23 02:46:55.375 113 12524.70 148.12 55539.90 88888.00 2007-04-23 02:46:55.500 113 12524.83 148.18 55539.90 88888.00 2007-04-23 02:46:55.625 113 12524.77 148.10 55539.88 88888.00 2007-04-23 02:46:55.750 113 12524.83 148.15 55539.90 88888.00 2007-04-23 02:46:55.875 113 12525.00 148.28 55539.88 88888.00 2007-04-23 02:46:56.000 113 12525.12 148.22 55539.80 88888.00 2007-04-23 02:46:56.125 113 12525.23 148.20 55539.80 88888.00 2007-04-23 02:46:56.250 113 12525.48 148.32 55539.85 88888.00 2007-04-23 02:46:56.375 113 12525.65 148.32 55539.85 88888.00 2007-04-23 02:46:56.500 113 12525.73 148.30 55539.78 88888.00 2007-04-23 02:46:56.625 113 12525.77 148.40 55539.78 88888.00 2007-04-23 02:46:56.750 113 12525.95 148.40 55539.80 88888.00 2007-04-23 02:46:56.875 113 12526.12 148.35 55539.78 88888.00 2007-04-23 02:46:57.000 113 12526.20 148.38 55539.75 88888.00 2007-04-23 02:46:57.125 113 12526.33 148.43 55539.75 88888.00 2007-04-23 02:46:57.250 113 12526.40 148.45 55539.80 88888.00 2007-04-23 02:46:57.375 113 12526.38 148.45 55539.78 88888.00 2007-04-23 02:46:57.500 113 12526.45 148.50 55539.82 88888.00 2007-04-23 02:46:57.625 113 12526.55 148.53 55539.85 88888.00 2007-04-23 02:46:57.750 113 12526.70 148.55 55539.85 88888.00 2007-04-23 02:46:57.875 113 12526.80 148.65 55539.88 88888.00 2007-04-23 02:46:58.000 113 12526.88 148.65 55539.85 88888.00 2007-04-23 02:46:58.125 113 12526.88 148.65 55539.88 88888.00 2007-04-23 02:46:58.250 113 12526.92 148.68 55539.85 88888.00 2007-04-23 02:46:58.375 113 12527.05 148.70 55539.82 88888.00 2007-04-23 02:46:58.500 113 12527.05 148.75 55539.82 88888.00 2007-04-23 02:46:58.625 113 12527.25 148.85 55539.85 88888.00 2007-04-23 02:46:58.750 113 12527.48 148.85 55539.85 88888.00 2007-04-23 02:46:58.875 113 12527.65 148.82 55539.82 88888.00 2007-04-23 02:46:59.000 113 12527.73 148.85 55539.75 88888.00 2007-04-23 02:46:59.125 113 12527.88 148.93 55539.78 88888.00 2007-04-23 02:46:59.250 113 12527.98 149.00 55539.78 88888.00 2007-04-23 02:46:59.375 113 12528.12 149.07 55539.80 88888.00 2007-04-23 02:46:59.500 113 12528.20 149.10 55539.82 88888.00 2007-04-23 02:46:59.625 113 12528.27 149.10 55539.82 88888.00 2007-04-23 02:46:59.750 113 12528.40 149.15 55539.80 88888.00 2007-04-23 02:46:59.875 113 12528.50 149.18 55539.82 88888.00 2007-04-23 02:47:00.000 113 12528.55 149.18 55539.82 88888.00 2007-04-23 02:47:00.125 113 12528.52 149.20 55539.80 88888.00 2007-04-23 02:47:00.250 113 12528.58 149.22 55539.85 88888.00 2007-04-23 02:47:00.375 113 12528.70 149.25 55539.82 88888.00 2007-04-23 02:47:00.500 113 12528.83 149.28 55539.85 88888.00 2007-04-23 02:47:00.625 113 12528.92 149.25 55539.85 88888.00 2007-04-23 02:47:00.750 113 12529.02 149.25 55539.90 88888.00 2007-04-23 02:47:00.875 113 12529.10 149.28 55539.88 88888.00 2007-04-23 02:47:01.000 113 12529.23 149.30 55539.85 88888.00 2007-04-23 02:47:01.125 113 12529.20 149.28 55539.85 88888.00 2007-04-23 02:47:01.250 113 12529.17 149.15 55539.82 88888.00 2007-04-23 02:47:01.375 113 12529.33 149.12 55539.85 88888.00 2007-04-23 02:47:01.500 113 12529.55 149.12 55539.88 88888.00 2007-04-23 02:47:01.625 113 12529.67 149.07 55539.85 88888.00 2007-04-23 02:47:01.750 113 12529.83 149.03 55539.82 88888.00 2007-04-23 02:47:01.875 113 12529.95 149.00 55539.82 88888.00 2007-04-23 02:47:02.000 113 12530.15 149.12 55539.82 88888.00 2007-04-23 02:47:02.125 113 12530.27 149.18 55539.85 88888.00 2007-04-23 02:47:02.250 113 12530.30 149.25 55539.85 88888.00 2007-04-23 02:47:02.375 113 12530.40 149.32 55539.82 88888.00 2007-04-23 02:47:02.500 113 12530.50 149.38 55539.80 88888.00 2007-04-23 02:47:02.625 113 12530.55 149.45 55539.80 88888.00 2007-04-23 02:47:02.750 113 12530.58 149.57 55539.82 88888.00 2007-04-23 02:47:02.875 113 12530.65 149.65 55539.82 88888.00 2007-04-23 02:47:03.000 113 12530.77 149.75 55539.82 88888.00 2007-04-23 02:47:03.125 113 12530.85 149.85 55539.85 88888.00 2007-04-23 02:47:03.250 113 12530.83 149.90 55539.82 88888.00 2007-04-23 02:47:03.375 113 12530.88 149.97 55539.82 88888.00 2007-04-23 02:47:03.500 113 12530.95 150.05 55539.82 88888.00 2007-04-23 02:47:03.625 113 12531.10 150.10 55539.80 88888.00 2007-04-23 02:47:03.750 113 12531.23 150.12 55539.85 88888.00 2007-04-23 02:47:03.875 113 12531.38 150.20 55539.82 88888.00 2007-04-23 02:47:04.000 113 12531.45 150.25 55539.82 88888.00 2007-04-23 02:47:04.125 113 12531.52 150.25 55539.82 88888.00 2007-04-23 02:47:04.250 113 12531.52 150.18 55539.80 88888.00 2007-04-23 02:47:04.375 113 12531.67 150.20 55539.82 88888.00 2007-04-23 02:47:04.500 113 12531.75 150.20 55539.82 88888.00 2007-04-23 02:47:04.625 113 12531.83 150.20 55539.85 88888.00 2007-04-23 02:47:04.750 113 12531.90 150.22 55539.85 88888.00 2007-04-23 02:47:04.875 113 12531.95 150.20 55539.82 88888.00 2007-04-23 02:47:05.000 113 12532.10 150.25 55539.85 88888.00 2007-04-23 02:47:05.125 113 12532.20 150.25 55539.85 88888.00 2007-04-23 02:47:05.250 113 12532.30 150.35 55539.90 88888.00 2007-04-23 02:47:05.375 113 12532.50 150.43 55539.85 88888.00 2007-04-23 02:47:05.500 113 12532.58 150.43 55539.85 88888.00 2007-04-23 02:47:05.625 113 12532.70 150.38 55539.82 88888.00 2007-04-23 02:47:05.750 113 12532.92 150.43 55539.78 88888.00 2007-04-23 02:47:05.875 113 12533.08 150.45 55539.80 88888.00 2007-04-23 02:47:06.000 113 12533.17 150.43 55539.78 88888.00 2007-04-23 02:47:06.125 113 12533.38 150.50 55539.78 88888.00 2007-04-23 02:47:06.250 113 12533.55 150.57 55539.78 88888.00 2007-04-23 02:47:06.375 113 12533.67 150.57 55539.78 88888.00 2007-04-23 02:47:06.500 113 12533.70 150.57 55539.75 88888.00 2007-04-23 02:47:06.625 113 12533.77 150.62 55539.72 88888.00 2007-04-23 02:47:06.750 113 12533.83 150.68 55539.75 88888.00 2007-04-23 02:47:06.875 113 12533.83 150.80 55539.80 88888.00 2007-04-23 02:47:07.000 113 12533.83 150.82 55539.80 88888.00 2007-04-23 02:47:07.125 113 12533.95 150.90 55539.80 88888.00 2007-04-23 02:47:07.250 113 12534.00 150.95 55539.78 88888.00 2007-04-23 02:47:07.375 113 12534.10 150.95 55539.72 88888.00 2007-04-23 02:47:07.500 113 12534.27 150.88 55539.70 88888.00 2007-04-23 02:47:07.625 113 12534.50 150.90 55539.72 88888.00 2007-04-23 02:47:07.750 113 12534.73 150.95 55539.72 88888.00 2007-04-23 02:47:07.875 113 12534.88 150.90 55539.70 88888.00 2007-04-23 02:47:08.000 113 12535.05 150.90 55539.68 88888.00 2007-04-23 02:47:08.125 113 12535.23 150.95 55539.72 88888.00 2007-04-23 02:47:08.250 113 12535.33 150.90 55539.78 88888.00 2007-04-23 02:47:08.375 113 12535.42 150.90 55539.78 88888.00 2007-04-23 02:47:08.500 113 12535.42 150.90 55539.75 88888.00 2007-04-23 02:47:08.625 113 12535.50 150.97 55539.78 88888.00 2007-04-23 02:47:08.750 113 12535.55 151.10 55539.82 88888.00 2007-04-23 02:47:08.875 113 12535.48 151.22 55539.85 88888.00 2007-04-23 02:47:09.000 113 12535.25 151.28 55539.82 88888.00 2007-04-23 02:47:09.125 113 12535.17 151.38 55539.82 88888.00 2007-04-23 02:47:09.250 113 12535.12 151.55 55539.85 88888.00 2007-04-23 02:47:09.375 113 12535.23 151.62 55539.85 88888.00 2007-04-23 02:47:09.500 113 12535.35 151.68 55539.82 88888.00 2007-04-23 02:47:09.625 113 12535.45 151.65 55539.85 88888.00 2007-04-23 02:47:09.750 113 12535.67 151.62 55539.80 88888.00 2007-04-23 02:47:09.875 113 12535.95 151.62 55539.78 88888.00 2007-04-23 02:47:10.000 113 12536.15 151.55 55539.75 88888.00 2007-04-23 02:47:10.125 113 12536.35 151.50 55539.80 88888.00 2007-04-23 02:47:10.250 113 12536.40 151.40 55539.82 88888.00 2007-04-23 02:47:10.375 113 12536.50 151.35 55539.88 88888.00 2007-04-23 02:47:10.500 113 12536.55 151.38 55539.88 88888.00 2007-04-23 02:47:10.625 113 12536.45 151.40 55539.88 88888.00 2007-04-23 02:47:10.750 113 12536.48 151.47 55539.93 88888.00 2007-04-23 02:47:10.875 113 12536.55 151.47 55539.93 88888.00 2007-04-23 02:47:11.000 113 12536.55 151.55 55539.95 88888.00 2007-04-23 02:47:11.125 113 12536.50 151.62 55539.97 88888.00 2007-04-23 02:47:11.250 113 12536.50 151.65 55539.97 88888.00 2007-04-23 02:47:11.375 113 12536.65 151.72 55539.95 88888.00 2007-04-23 02:47:11.500 113 12536.83 151.70 55539.93 88888.00 2007-04-23 02:47:11.625 113 12537.00 151.62 55539.88 88888.00 2007-04-23 02:47:11.750 113 12537.20 151.57 55539.82 88888.00 2007-04-23 02:47:11.875 113 12537.48 151.53 55539.80 88888.00 2007-04-23 02:47:12.000 113 12537.73 151.53 55539.82 88888.00 2007-04-23 02:47:12.125 113 12537.90 151.53 55539.85 88888.00 2007-04-23 02:47:12.250 113 12537.85 151.40 55539.88 88888.00 2007-04-23 02:47:12.375 113 12537.95 151.53 55539.93 88888.00 2007-04-23 02:47:12.500 113 12537.98 151.60 55539.97 88888.00 2007-04-23 02:47:12.625 113 12537.90 151.68 55540.00 88888.00 2007-04-23 02:47:12.750 113 12537.83 151.72 55540.03 88888.00 2007-04-23 02:47:12.875 113 12537.73 151.85 55540.00 88888.00 2007-04-23 02:47:13.000 113 12537.67 151.97 55540.00 88888.00 2007-04-23 02:47:13.125 113 12537.62 152.07 55540.05 88888.00 2007-04-23 02:47:13.250 113 12537.65 152.10 55540.03 88888.00 2007-04-23 02:47:13.375 113 12537.83 152.20 55540.03 88888.00 2007-04-23 02:47:13.500 113 12538.05 152.22 55540.05 88888.00 2007-04-23 02:47:13.625 113 12538.30 152.22 55540.03 88888.00 2007-04-23 02:47:13.750 113 12538.48 152.15 55540.03 88888.00 2007-04-23 02:47:13.875 113 12538.67 152.10 55540.00 88888.00 2007-04-23 02:47:14.000 113 12538.92 152.07 55540.00 88888.00 2007-04-23 02:47:14.125 113 12539.15 152.03 55540.03 88888.00 2007-04-23 02:47:14.250 113 12539.30 151.97 55540.03 88888.00 2007-04-23 02:47:14.375 113 12539.33 151.97 55540.03 88888.00 2007-04-23 02:47:14.500 113 12539.30 152.00 55540.07 88888.00 2007-04-23 02:47:14.625 113 12539.23 152.05 55540.07 88888.00 2007-04-23 02:47:14.750 113 12539.17 152.07 55540.10 88888.00 2007-04-23 02:47:14.875 113 12539.10 152.18 55540.15 88888.00 2007-04-23 02:47:15.000 113 12539.15 152.22 55540.15 88888.00 2007-04-23 02:47:15.125 113 12539.27 152.28 55540.20 88888.00 2007-04-23 02:47:15.250 113 12539.35 152.30 55540.20 88888.00 2007-04-23 02:47:15.375 113 12539.48 152.28 55540.18 88888.00 2007-04-23 02:47:15.500 113 12539.60 152.25 55540.18 88888.00 2007-04-23 02:47:15.625 113 12539.75 152.25 55540.18 88888.00 2007-04-23 02:47:15.750 113 12539.88 152.22 55540.22 88888.00 2007-04-23 02:47:15.875 113 12540.00 152.22 55540.22 88888.00 2007-04-23 02:47:16.000 113 12540.10 152.28 55540.25 88888.00 2007-04-23 02:47:16.125 113 12540.12 152.25 55540.30 88888.00 2007-04-23 02:47:16.250 113 12540.17 152.30 55540.35 88888.00 2007-04-23 02:47:16.375 113 12540.25 152.35 55540.35 88888.00 2007-04-23 02:47:16.500 113 12540.27 152.38 55540.40 88888.00 2007-04-23 02:47:16.625 113 12540.30 152.43 55540.45 88888.00 2007-04-23 02:47:16.750 113 12540.35 152.57 55540.45 88888.00 2007-04-23 02:47:16.875 113 12540.45 152.60 55540.45 88888.00 2007-04-23 02:47:17.000 113 12540.52 152.70 55540.43 88888.00 2007-04-23 02:47:17.125 113 12540.60 152.75 55540.45 88888.00 2007-04-23 02:47:17.250 113 12540.67 152.78 55540.47 88888.00 2007-04-23 02:47:17.375 113 12540.83 152.78 55540.47 88888.00 2007-04-23 02:47:17.500 113 12540.88 152.75 55540.47 88888.00 2007-04-23 02:47:17.625 113 12540.98 152.78 55540.47 88888.00 2007-04-23 02:47:17.750 113 12541.02 152.78 55540.53 88888.00 2007-04-23 02:47:17.875 113 12541.15 152.78 55540.50 88888.00 2007-04-23 02:47:18.000 113 12541.20 152.78 55540.50 88888.00 2007-04-23 02:47:18.125 113 12541.23 152.82 55540.53 88888.00 2007-04-23 02:47:18.250 113 12541.27 152.85 55540.55 88888.00 2007-04-23 02:47:18.375 113 12541.42 152.82 55540.55 88888.00 2007-04-23 02:47:18.500 113 12541.50 152.85 55540.57 88888.00 2007-04-23 02:47:18.625 113 12541.55 152.82 55540.57 88888.00 2007-04-23 02:47:18.750 113 12541.62 152.75 55540.55 88888.00 2007-04-23 02:47:18.875 113 12541.83 152.70 55540.60 88888.00 2007-04-23 02:47:19.000 113 12542.05 152.70 55540.57 88888.00 2007-04-23 02:47:19.125 113 12542.17 152.68 55540.57 88888.00 2007-04-23 02:47:19.250 113 12542.15 152.60 55540.60 88888.00 2007-04-23 02:47:19.375 113 12542.17 152.60 55540.60 88888.00 2007-04-23 02:47:19.500 113 12542.27 152.62 55540.68 88888.00 2007-04-23 02:47:19.625 113 12542.33 152.60 55540.70 88888.00 2007-04-23 02:47:19.750 113 12542.40 152.62 55540.78 88888.00 2007-04-23 02:47:19.875 113 12542.40 152.72 55540.82 88888.00 2007-04-23 02:47:20.000 113 12542.33 152.70 55540.80 88888.00 2007-04-23 02:47:20.125 113 12542.25 152.68 55540.82 88888.00 2007-04-23 02:47:20.250 113 12542.20 152.72 55540.88 88888.00 2007-04-23 02:47:20.375 113 12542.25 152.75 55540.90 88888.00 2007-04-23 02:47:20.500 113 12542.38 152.80 55540.93 88888.00 2007-04-23 02:47:20.625 113 12542.45 152.82 55540.93 88888.00 2007-04-23 02:47:20.750 113 12542.52 152.82 55540.93 88888.00 2007-04-23 02:47:20.875 113 12542.58 152.82 55540.90 88888.00 2007-04-23 02:47:21.000 113 12542.77 152.88 55540.93 88888.00 2007-04-23 02:47:21.125 113 12543.00 152.90 55540.95 88888.00 2007-04-23 02:47:21.250 113 12543.15 152.85 55540.90 88888.00 2007-04-23 02:47:21.375 113 12543.30 152.82 55540.93 88888.00 2007-04-23 02:47:21.500 113 12543.40 152.78 55540.93 88888.00 2007-04-23 02:47:21.625 113 12543.42 152.78 55540.95 88888.00 2007-04-23 02:47:21.750 113 12543.52 152.80 55540.95 88888.00 2007-04-23 02:47:21.875 113 12543.67 152.78 55540.97 88888.00 2007-04-23 02:47:22.000 113 12543.80 152.80 55541.00 88888.00 2007-04-23 02:47:22.125 113 12543.83 152.82 55541.07 88888.00 2007-04-23 02:47:22.250 113 12543.83 152.88 55541.07 88888.00 2007-04-23 02:47:22.375 113 12543.92 152.85 55541.10 88888.00 2007-04-23 02:47:22.500 113 12543.90 152.82 55541.10 88888.00 2007-04-23 02:47:22.625 113 12543.90 152.90 55541.18 88888.00 2007-04-23 02:47:22.750 113 12543.98 153.03 55541.18 88888.00 2007-04-23 02:47:22.875 113 12544.02 153.00 55541.25 88888.00 2007-04-23 02:47:23.000 113 12544.10 153.05 55541.22 88888.00 2007-04-23 02:47:23.125 113 12544.15 153.15 55541.20 88888.00 2007-04-23 02:47:23.250 113 12544.15 153.12 55541.25 88888.00 2007-04-23 02:47:23.375 113 12544.23 153.18 55541.28 88888.00 2007-04-23 02:47:23.500 113 12544.27 153.22 55541.32 88888.00 2007-04-23 02:47:23.625 113 12544.35 153.28 55541.32 88888.00 2007-04-23 02:47:23.750 113 12544.42 153.22 55541.32 88888.00 2007-04-23 02:47:23.875 113 12544.50 153.12 55541.32 88888.00 2007-04-23 02:47:24.000 113 12544.60 153.10 55541.32 88888.00 2007-04-23 02:47:24.125 113 12544.73 153.12 55541.35 88888.00 2007-04-23 02:47:24.250 113 12544.77 153.15 55541.38 88888.00 2007-04-23 02:47:24.375 113 12544.90 153.18 55541.43 88888.00 2007-04-23 02:47:24.500 113 12545.00 153.18 55541.43 88888.00 2007-04-23 02:47:24.625 113 12544.92 153.15 55541.45 88888.00 2007-04-23 02:47:24.750 113 12544.95 153.25 55541.50 88888.00 2007-04-23 02:47:24.875 113 12544.95 153.30 55541.50 88888.00 2007-04-23 02:47:25.000 113 12544.88 153.28 55541.50 88888.00 2007-04-23 02:47:25.125 113 12544.90 153.35 55541.55 88888.00 2007-04-23 02:47:25.250 113 12544.90 153.50 55541.60 88888.00 2007-04-23 02:47:25.375 113 12544.92 153.60 55541.62 88888.00 2007-04-23 02:47:25.500 113 12544.90 153.60 55541.65 88888.00 2007-04-23 02:47:25.625 113 12544.85 153.60 55541.70 88888.00 2007-04-23 02:47:25.750 113 12544.88 153.60 55541.68 88888.00 2007-04-23 02:47:25.875 113 12544.90 153.68 55541.70 88888.00 2007-04-23 02:47:26.000 113 12545.08 153.70 55541.72 88888.00 2007-04-23 02:47:26.125 113 12545.20 153.65 55541.72 88888.00 2007-04-23 02:47:26.250 113 12545.27 153.60 55541.75 88888.00 2007-04-23 02:47:26.375 113 12545.35 153.60 55541.75 88888.00 2007-04-23 02:47:26.500 113 12545.45 153.60 55541.75 88888.00 2007-04-23 02:47:26.625 113 12545.50 153.47 55541.75 88888.00 2007-04-23 02:47:26.750 113 12545.73 153.38 55541.78 88888.00 2007-04-23 02:47:26.875 113 12545.90 153.30 55541.82 88888.00 2007-04-23 02:47:27.000 113 12545.92 153.22 55541.85 88888.00 2007-04-23 02:47:27.125 113 12545.98 153.15 55541.88 88888.00 2007-04-23 02:47:27.250 113 12545.98 153.07 55541.93 88888.00 2007-04-23 02:47:27.375 113 12545.92 153.03 55541.93 88888.00 2007-04-23 02:47:27.500 113 12545.88 152.95 55541.97 88888.00 2007-04-23 02:47:27.625 113 12545.85 152.95 55542.03 88888.00 2007-04-23 02:47:27.750 113 12545.75 152.88 55542.05 88888.00 2007-04-23 02:47:27.875 113 12545.75 152.90 55542.10 88888.00 2007-04-23 02:47:28.000 113 12545.80 152.97 55542.10 88888.00 2007-04-23 02:47:28.125 113 12545.85 153.10 55542.15 88888.00 2007-04-23 02:47:28.250 113 12545.80 153.18 55542.22 88888.00 2007-04-23 02:47:28.375 113 12545.80 153.22 55542.25 88888.00 2007-04-23 02:47:28.500 113 12545.80 153.28 55542.22 88888.00 2007-04-23 02:47:28.625 113 12545.85 153.32 55542.18 88888.00 2007-04-23 02:47:28.750 113 12546.00 153.40 55542.20 88888.00 2007-04-23 02:47:28.875 113 12546.17 153.53 55542.25 88888.00 2007-04-23 02:47:29.000 113 12546.40 153.45 55542.25 88888.00 2007-04-23 02:47:29.125 113 12546.48 153.35 55542.28 88888.00 2007-04-23 02:47:29.250 113 12546.55 153.28 55542.30 88888.00 2007-04-23 02:47:29.375 113 12546.65 153.25 55542.32 88888.00 2007-04-23 02:47:29.500 113 12546.67 153.18 55542.38 88888.00 2007-04-23 02:47:29.625 113 12546.67 153.07 55542.38 88888.00 2007-04-23 02:47:29.750 113 12546.60 152.93 55542.38 88888.00 2007-04-23 02:47:29.875 113 12546.50 152.80 55542.43 88888.00 2007-04-23 02:47:30.000 113 12546.42 152.82 55542.50 88888.00 2007-04-23 02:47:30.125 113 12546.42 152.90 55542.57 88888.00 2007-04-23 02:47:30.250 113 12546.30 152.90 55542.65 88888.00 2007-04-23 02:47:30.375 113 12546.25 152.95 55542.68 88888.00 2007-04-23 02:47:30.500 113 12546.12 152.97 55542.68 88888.00 2007-04-23 02:47:30.625 113 12546.00 153.00 55542.75 88888.00 2007-04-23 02:47:30.750 113 12546.00 153.05 55542.75 88888.00 2007-04-23 02:47:30.875 113 12546.08 153.05 55542.78 88888.00 2007-04-23 02:47:31.000 113 12546.08 153.05 55542.70 88888.00 2007-04-23 02:47:31.125 113 12546.27 153.12 55542.72 88888.00 2007-04-23 02:47:31.250 113 12546.50 153.05 55542.70 88888.00 2007-04-23 02:47:31.375 113 12546.73 153.05 55542.70 88888.00 2007-04-23 02:47:31.500 113 12546.85 152.97 55542.72 88888.00 2007-04-23 02:47:31.625 113 12547.02 152.88 55542.75 88888.00 2007-04-23 02:47:31.750 113 12547.27 152.82 55542.78 88888.00 2007-04-23 02:47:31.875 113 12547.48 152.85 55542.82 88888.00 2007-04-23 02:47:32.000 113 12547.52 152.85 55542.85 88888.00 2007-04-23 02:47:32.125 113 12547.45 152.82 55542.85 88888.00 2007-04-23 02:47:32.250 113 12547.38 152.85 55542.93 88888.00 2007-04-23 02:47:32.375 113 12547.33 152.93 55542.97 88888.00 2007-04-23 02:47:32.500 113 12547.23 152.95 55543.00 88888.00 2007-04-23 02:47:32.625 113 12547.12 153.03 55543.05 88888.00 2007-04-23 02:47:32.750 113 12547.10 153.15 55543.10 88888.00 2007-04-23 02:47:32.875 113 12547.02 153.18 55543.10 88888.00 2007-04-23 02:47:33.000 113 12546.95 153.18 55543.18 88888.00 2007-04-23 02:47:33.125 113 12546.90 153.18 55543.20 88888.00 2007-04-23 02:47:33.250 113 12546.80 153.00 55543.22 88888.00 2007-04-23 02:47:33.375 113 12546.85 152.95 55543.22 88888.00 2007-04-23 02:47:33.500 113 12546.95 152.88 55543.25 88888.00 2007-04-23 02:47:33.625 113 12547.12 152.75 55543.30 88888.00 2007-04-23 02:47:33.750 113 12547.23 152.60 55543.30 88888.00 2007-04-23 02:47:33.875 113 12547.25 152.45 55543.32 88888.00 2007-04-23 02:47:34.000 113 12547.27 152.40 55543.35 88888.00 2007-04-23 02:47:34.125 113 12547.27 152.35 55543.38 88888.00 2007-04-23 02:47:34.250 113 12547.35 152.38 55543.43 88888.00 2007-04-23 02:47:34.375 113 12547.42 152.40 55543.43 88888.00 2007-04-23 02:47:34.500 113 12547.38 152.45 55543.45 88888.00 2007-04-23 02:47:34.625 113 12547.35 152.53 55543.50 88888.00 2007-04-23 02:47:34.750 113 12547.42 152.68 55543.53 88888.00 2007-04-23 02:47:34.875 113 12547.45 152.72 55543.53 88888.00 2007-04-23 02:47:35.000 113 12547.48 152.82 55543.53 88888.00 2007-04-23 02:47:35.125 113 12547.52 152.88 55543.55 88888.00 2007-04-23 02:47:35.250 113 12547.48 152.85 55543.60 88888.00 2007-04-23 02:47:35.375 113 12547.58 152.90 55543.55 88888.00 2007-04-23 02:47:35.500 113 12547.67 152.95 55543.57 88888.00 2007-04-23 02:47:35.625 113 12547.83 152.82 55543.57 88888.00 2007-04-23 02:47:35.750 113 12547.95 152.72 55543.62 88888.00 2007-04-23 02:47:35.875 113 12548.08 152.60 55543.68 88888.00 2007-04-23 02:47:36.000 113 12548.12 152.47 55543.68 88888.00 2007-04-23 02:47:36.125 113 12548.20 152.30 55543.70 88888.00 2007-04-23 02:47:36.250 113 12548.17 152.20 55543.72 88888.00 2007-04-23 02:47:36.375 113 12548.25 152.20 55543.78 88888.00 2007-04-23 02:47:36.500 113 12548.30 152.22 55543.82 88888.00 2007-04-23 02:47:36.625 113 12548.33 152.22 55543.85 88888.00 2007-04-23 02:47:36.750 113 12548.30 152.15 55543.88 88888.00 2007-04-23 02:47:36.875 113 12548.23 152.10 55543.93 88888.00 2007-04-23 02:47:37.000 113 12548.12 152.10 55543.95 88888.00 2007-04-23 02:47:37.125 113 12548.17 152.18 55544.03 88888.00 2007-04-23 02:47:37.250 113 12548.17 152.10 55544.05 88888.00 2007-04-23 02:47:37.375 113 12548.15 152.07 55544.07 88888.00 2007-04-23 02:47:37.500 113 12548.12 152.05 55544.10 88888.00 2007-04-23 02:47:37.625 113 12548.15 151.95 55544.12 88888.00 2007-04-23 02:47:37.750 113 12548.15 151.82 55544.12 88888.00 2007-04-23 02:47:37.875 113 12548.20 151.78 55544.15 88888.00 2007-04-23 02:47:38.000 113 12548.35 151.70 55544.20 88888.00 2007-04-23 02:47:38.125 113 12548.38 151.62 55544.20 88888.00 2007-04-23 02:47:38.250 113 12548.35 151.68 55544.28 88888.00 2007-04-23 02:47:38.375 113 12548.30 151.72 55544.30 88888.00 2007-04-23 02:47:38.500 113 12548.27 151.75 55544.35 88888.00 2007-04-23 02:47:38.625 113 12548.35 151.80 55544.40 88888.00 2007-04-23 02:47:38.750 113 12548.42 151.90 55544.47 88888.00 2007-04-23 02:47:38.875 113 12548.33 151.93 55544.47 88888.00 2007-04-23 02:47:39.000 113 12548.20 151.95 55544.50 88888.00 2007-04-23 02:47:39.125 113 12548.15 151.90 55544.53 88888.00 2007-04-23 02:47:39.250 113 12548.15 151.85 55544.60 88888.00 2007-04-23 02:47:39.375 113 12548.20 151.75 55544.60 88888.00 2007-04-23 02:47:39.500 113 12548.17 151.62 55544.62 88888.00 2007-04-23 02:47:39.625 113 12548.27 151.53 55544.68 88888.00 2007-04-23 02:47:39.750 113 12548.30 151.38 55544.72 88888.00 2007-04-23 02:47:39.875 113 12548.30 151.25 55544.70 88888.00 2007-04-23 02:47:40.000 113 12548.33 151.12 55544.72 88888.00 2007-04-23 02:47:40.125 113 12548.38 151.07 55544.78 88888.00 2007-04-23 02:47:40.250 113 12548.38 151.00 55544.85 88888.00 2007-04-23 02:47:40.375 113 12548.35 151.05 55544.88 88888.00 2007-04-23 02:47:40.500 113 12548.35 151.12 55544.88 88888.00 2007-04-23 02:47:40.625 113 12548.33 151.18 55544.93 88888.00 2007-04-23 02:47:40.750 113 12548.40 151.28 55544.95 88888.00 2007-04-23 02:47:40.875 113 12548.42 151.30 55544.97 88888.00 2007-04-23 02:47:41.000 113 12548.52 151.38 55545.03 88888.00 2007-04-23 02:47:41.125 113 12548.60 151.38 55545.05 88888.00 2007-04-23 02:47:41.250 113 12548.52 151.28 55545.05 88888.00 2007-04-23 02:47:41.375 113 12548.60 151.22 55545.05 88888.00 2007-04-23 02:47:41.500 113 12548.70 151.15 55545.12 88888.00 2007-04-23 02:47:41.625 113 12548.80 150.97 55545.20 88888.00 2007-04-23 02:47:41.750 113 12548.85 150.78 55545.22 88888.00 2007-04-23 02:47:41.875 113 12548.85 150.57 55545.22 88888.00 2007-04-23 02:47:42.000 113 12548.85 150.45 55545.25 88888.00 2007-04-23 02:47:42.125 113 12548.88 150.43 55545.35 88888.00 2007-04-23 02:47:42.250 113 12548.85 150.40 55545.40 88888.00 2007-04-23 02:47:42.375 113 12548.77 150.40 55545.45 88888.00 2007-04-23 02:47:42.500 113 12548.73 150.47 55545.50 88888.00 2007-04-23 02:47:42.625 113 12548.60 150.50 55545.55 88888.00 2007-04-23 02:47:42.750 113 12548.45 150.50 55545.57 88888.00 2007-04-23 02:47:42.875 113 12548.38 150.57 55545.60 88888.00 2007-04-23 02:47:43.000 113 12548.35 150.53 55545.60 88888.00 2007-04-23 02:47:43.125 113 12548.40 150.50 55545.68 88888.00 2007-04-23 02:47:43.250 113 12548.35 150.38 55545.68 88888.00 2007-04-23 02:47:43.375 113 12548.50 150.25 55545.75 88888.00 2007-04-23 02:47:43.500 113 12548.62 150.15 55545.78 88888.00 2007-04-23 02:47:43.625 113 12548.67 150.00 55545.80 88888.00 2007-04-23 02:47:43.750 113 12548.83 149.88 55545.85 88888.00 2007-04-23 02:47:43.875 113 12548.88 149.72 55545.85 88888.00 2007-04-23 02:47:44.000 113 12548.88 149.70 55545.93 88888.00 2007-04-23 02:47:44.125 113 12548.92 149.72 55545.95 88888.00 2007-04-23 02:47:44.250 113 12548.90 149.75 55545.97 88888.00 2007-04-23 02:47:44.375 113 12548.90 149.82 55546.03 88888.00 2007-04-23 02:47:44.500 113 12548.77 149.88 55546.07 88888.00 2007-04-23 02:47:44.625 113 12548.73 149.95 55546.10 88888.00 2007-04-23 02:47:44.750 113 12548.67 150.03 55546.18 88888.00 2007-04-23 02:47:44.875 113 12548.62 150.03 55546.22 88888.00 2007-04-23 02:47:45.000 113 12548.65 149.97 55546.25 88888.00 2007-04-23 02:47:45.125 113 12548.67 149.82 55546.28 88888.00 2007-04-23 02:47:45.250 113 12548.70 149.62 55546.32 88888.00 2007-04-23 02:47:45.375 113 12548.83 149.57 55546.32 88888.00 2007-04-23 02:47:45.500 113 12548.92 149.45 55546.38 88888.00 2007-04-23 02:47:45.625 113 12548.92 149.22 55546.43 88888.00 2007-04-23 02:47:45.750 113 12548.88 149.12 55546.45 88888.00 2007-04-23 02:47:45.875 113 12548.92 149.15 55546.50 88888.00 2007-04-23 02:47:46.000 113 12548.95 149.15 55546.55 88888.00 2007-04-23 02:47:46.125 113 12548.88 149.10 55546.62 88888.00 2007-04-23 02:47:46.250 113 12548.73 149.18 55546.68 88888.00 2007-04-23 02:47:46.375 113 12548.60 149.25 55546.70 88888.00 2007-04-23 02:47:46.500 113 12548.58 149.30 55546.78 88888.00 2007-04-23 02:47:46.625 113 12548.58 149.30 55546.82 88888.00 2007-04-23 02:47:46.750 113 12548.55 149.30 55546.82 88888.00 2007-04-23 02:47:46.875 113 12548.58 149.22 55546.85 88888.00 2007-04-23 02:47:47.000 113 12548.65 149.07 55546.85 88888.00 2007-04-23 02:47:47.125 113 12548.65 148.93 55546.82 88888.00 2007-04-23 02:47:47.250 113 12548.73 148.80 55546.90 88888.00 2007-04-23 02:47:47.375 113 12548.85 148.78 55546.95 88888.00 2007-04-23 02:47:47.500 113 12549.00 148.70 55546.97 88888.00 2007-04-23 02:47:47.625 113 12549.12 148.60 55547.00 88888.00 2007-04-23 02:47:47.750 113 12549.02 148.53 55547.05 88888.00 2007-04-23 02:47:47.875 113 12548.98 148.53 55547.10 88888.00 2007-04-23 02:47:48.000 113 12548.85 148.47 55547.12 88888.00 2007-04-23 02:47:48.125 113 12548.83 148.43 55547.18 88888.00 2007-04-23 02:47:48.250 113 12548.83 148.57 55547.28 88888.00 2007-04-23 02:47:48.375 113 12548.90 148.62 55547.32 88888.00 2007-04-23 02:47:48.500 113 12548.98 148.60 55547.38 88888.00 2007-04-23 02:47:48.625 113 12549.02 148.53 55547.40 88888.00 2007-04-23 02:47:48.750 113 12549.02 148.40 55547.43 88888.00 2007-04-23 02:47:48.875 113 12549.00 148.25 55547.45 88888.00 2007-04-23 02:47:49.000 113 12549.02 148.12 55547.47 88888.00 2007-04-23 02:47:49.125 113 12549.05 148.03 55547.53 88888.00 2007-04-23 02:47:49.250 113 12549.10 147.85 55547.55 88888.00 2007-04-23 02:47:49.375 113 12549.23 147.78 55547.60 88888.00 2007-04-23 02:47:49.500 113 12549.20 147.68 55547.65 88888.00 2007-04-23 02:47:49.625 113 12549.15 147.60 55547.72 88888.00 2007-04-23 02:47:49.750 113 12549.10 147.47 55547.80 88888.00 2007-04-23 02:47:49.875 113 12549.00 147.45 55547.88 88888.00 2007-04-23 02:47:50.000 113 12548.92 147.47 55547.90 88888.00 2007-04-23 02:47:50.125 113 12548.83 147.50 55547.95 88888.00 2007-04-23 02:47:50.250 113 12548.80 147.45 55547.95 88888.00 2007-04-23 02:47:50.375 113 12548.83 147.40 55547.97 88888.00 2007-04-23 02:47:50.500 113 12548.80 147.38 55548.03 88888.00 2007-04-23 02:47:50.625 113 12548.83 147.30 55548.05 88888.00 2007-04-23 02:47:50.750 113 12548.90 147.22 55548.07 88888.00 2007-04-23 02:47:50.875 113 12549.00 147.22 55548.10 88888.00 2007-04-23 02:47:51.000 113 12549.05 147.20 55548.10 88888.00 2007-04-23 02:47:51.125 113 12549.12 147.15 55548.18 88888.00 2007-04-23 02:47:51.250 113 12549.08 147.10 55548.20 88888.00 2007-04-23 02:47:51.375 113 12549.10 147.07 55548.20 88888.00 2007-04-23 02:47:51.500 113 12549.02 147.05 55548.25 88888.00 2007-04-23 02:47:51.625 113 12548.92 147.03 55548.30 88888.00 2007-04-23 02:47:51.750 113 12548.88 147.10 55548.40 88888.00 2007-04-23 02:47:51.875 113 12548.90 147.18 55548.45 88888.00 2007-04-23 02:47:52.000 113 12548.90 147.12 55548.45 88888.00 2007-04-23 02:47:52.125 113 12548.90 147.18 55548.50 88888.00 2007-04-23 02:47:52.250 113 12548.92 147.18 55548.55 88888.00 2007-04-23 02:47:52.375 113 12548.90 147.20 55548.55 88888.00 2007-04-23 02:47:52.500 113 12548.90 147.22 55548.60 88888.00 2007-04-23 02:47:52.625 113 12548.83 147.20 55548.62 88888.00 2007-04-23 02:47:52.750 113 12548.88 147.18 55548.68 88888.00 2007-04-23 02:47:52.875 113 12548.95 147.20 55548.78 88888.00 2007-04-23 02:47:53.000 113 12548.95 147.20 55548.82 88888.00 2007-04-23 02:47:53.125 113 12548.95 147.15 55548.88 88888.00 2007-04-23 02:47:53.250 113 12548.88 146.97 55548.88 88888.00 2007-04-23 02:47:53.375 113 12548.80 146.88 55548.93 88888.00 2007-04-23 02:47:53.500 113 12548.70 146.80 55548.97 88888.00 2007-04-23 02:47:53.625 113 12548.67 146.78 55549.05 88888.00 2007-04-23 02:47:53.750 113 12548.75 146.65 55549.10 88888.00 2007-04-23 02:47:53.875 113 12548.73 146.47 55549.10 88888.00 2007-04-23 02:47:54.000 113 12548.80 146.40 55549.12 88888.00 2007-04-23 02:47:54.125 113 12548.83 146.38 55549.18 88888.00 2007-04-23 02:47:54.250 113 12548.77 146.35 55549.18 88888.00 2007-04-23 02:47:54.375 113 12548.83 146.25 55549.20 88888.00 2007-04-23 02:47:54.500 113 12548.90 146.18 55549.22 88888.00 2007-04-23 02:47:54.625 113 12548.92 146.15 55549.25 88888.00 2007-04-23 02:47:54.750 113 12548.95 146.10 55549.30 88888.00 2007-04-23 02:47:54.875 113 12548.98 146.10 55549.32 88888.00 2007-04-23 02:47:55.000 113 12549.02 146.05 55549.32 88888.00 2007-04-23 02:47:55.125 113 12549.05 146.00 55549.35 88888.00 2007-04-23 02:47:55.250 113 12549.05 145.93 55549.40 88888.00 2007-04-23 02:47:55.375 113 12549.10 145.93 55549.43 88888.00 2007-04-23 02:47:55.500 113 12549.17 145.93 55549.47 88888.00 2007-04-23 02:47:55.625 113 12549.27 145.88 55549.50 88888.00 2007-04-23 02:47:55.750 113 12549.25 145.82 55549.53 88888.00 2007-04-23 02:47:55.875 113 12549.27 145.82 55549.55 88888.00 2007-04-23 02:47:56.000 113 12549.35 145.85 55549.60 88888.00 2007-04-23 02:47:56.125 113 12549.40 145.90 55549.65 88888.00 2007-04-23 02:47:56.250 113 12549.33 145.90 55549.72 88888.00 2007-04-23 02:47:56.375 113 12549.27 145.90 55549.75 88888.00 2007-04-23 02:47:56.500 113 12549.17 145.90 55549.78 88888.00 2007-04-23 02:47:56.625 113 12549.12 145.93 55549.82 88888.00 2007-04-23 02:47:56.750 113 12549.08 145.95 55549.85 88888.00 2007-04-23 02:47:56.875 113 12548.88 145.90 55549.93 88888.00 2007-04-23 02:47:57.000 113 12548.70 145.85 55549.95 88888.00 2007-04-23 02:47:57.125 113 12548.65 145.82 55550.05 88888.00 2007-04-23 02:47:57.250 113 12548.62 145.75 55550.12 88888.00 2007-04-23 02:47:57.375 113 12548.62 145.72 55550.15 88888.00 2007-04-23 02:47:57.500 113 12548.60 145.65 55550.18 88888.00 2007-04-23 02:47:57.625 113 12548.55 145.55 55550.18 88888.00 2007-04-23 02:47:57.750 113 12548.55 145.50 55550.25 88888.00 2007-04-23 02:47:57.875 113 12548.60 145.43 55550.25 88888.00 2007-04-23 02:47:58.000 113 12548.62 145.35 55550.30 88888.00 2007-04-23 02:47:58.125 113 12548.62 145.35 55550.35 88888.00 2007-04-23 02:47:58.250 113 12548.48 145.32 55550.45 88888.00 2007-04-23 02:47:58.375 113 12548.42 145.30 55550.43 88888.00 2007-04-23 02:47:58.500 113 12548.52 145.32 55550.45 88888.00 2007-04-23 02:47:58.625 113 12548.73 145.40 55550.47 88888.00 2007-04-23 02:47:58.750 113 12548.75 145.38 55550.57 88888.00 2007-04-23 02:47:58.875 113 12548.67 145.30 55550.53 88888.00 2007-04-23 02:47:59.000 113 12548.67 145.22 55550.55 88888.00 2007-04-23 02:47:59.125 113 12548.70 145.22 55550.57 88888.00 2007-04-23 02:47:59.250 113 12548.70 145.12 55550.62 88888.00 2007-04-23 02:47:59.375 113 12548.80 145.12 55550.65 88888.00 2007-04-23 02:47:59.500 113 12548.77 145.18 55550.70 88888.00 2007-04-23 02:47:59.625 113 12548.77 145.22 55550.75 88888.00 2007-04-23 02:47:59.750 113 12548.73 145.18 55550.80 88888.00 2007-04-23 02:47:59.875 113 12548.65 145.15 55550.85 88888.00 2007-04-23 02:48:00.000 113 12548.50 145.18 55550.93 88888.00 2007-04-23 02:48:00.125 113 12548.45 145.25 55550.97 88888.00 2007-04-23 02:48:00.250 113 12548.38 145.28 55551.03 88888.00 2007-04-23 02:48:00.375 113 12548.33 145.28 55551.03 88888.00 2007-04-23 02:48:00.500 113 12548.30 145.30 55551.10 88888.00 2007-04-23 02:48:00.625 113 12548.33 145.35 55551.15 88888.00 2007-04-23 02:48:00.750 113 12548.23 145.35 55551.20 88888.00 2007-04-23 02:48:00.875 113 12548.15 145.25 55551.22 88888.00 2007-04-23 02:48:01.000 113 12548.17 145.12 55551.22 88888.00 2007-04-23 02:48:01.125 113 12548.25 145.05 55551.28 88888.00 2007-04-23 02:48:01.250 113 12548.20 144.90 55551.28 88888.00 2007-04-23 02:48:01.375 113 12548.20 144.88 55551.30 88888.00 2007-04-23 02:48:01.500 113 12548.25 144.82 55551.35 88888.00 2007-04-23 02:48:01.625 113 12548.33 144.80 55551.40 88888.00 2007-04-23 02:48:01.750 113 12548.33 144.80 55551.43 88888.00 2007-04-23 02:48:01.875 113 12548.38 144.82 55551.47 88888.00 2007-04-23 02:48:02.000 113 12548.35 144.82 55551.50 88888.00 2007-04-23 02:48:02.125 113 12548.23 144.78 55551.53 88888.00 2007-04-23 02:48:02.250 113 12548.23 144.75 55551.53 88888.00 2007-04-23 02:48:02.375 113 12548.27 144.80 55551.53 88888.00 2007-04-23 02:48:02.500 113 12548.30 144.82 55551.62 88888.00 2007-04-23 02:48:02.625 113 12548.27 144.80 55551.65 88888.00 2007-04-23 02:48:02.750 113 12548.25 144.80 55551.68 88888.00 2007-04-23 02:48:02.875 113 12548.25 144.80 55551.72 88888.00 2007-04-23 02:48:03.000 113 12548.35 144.85 55551.75 88888.00 2007-04-23 02:48:03.125 113 12548.40 144.88 55551.78 88888.00 2007-04-23 02:48:03.250 113 12548.25 144.88 55551.82 88888.00 2007-04-23 02:48:03.375 113 12548.27 144.88 55551.85 88888.00 2007-04-23 02:48:03.500 113 12548.25 144.90 55551.88 88888.00 2007-04-23 02:48:03.625 113 12548.12 144.93 55551.93 88888.00 2007-04-23 02:48:03.750 113 12548.00 144.97 55551.97 88888.00 2007-04-23 02:48:03.875 113 12547.83 144.97 55552.03 88888.00 2007-04-23 02:48:04.000 113 12547.80 145.00 55552.05 88888.00 2007-04-23 02:48:04.125 113 12547.77 145.07 55552.12 88888.00 2007-04-23 02:48:04.250 113 12547.62 144.97 55552.15 88888.00 2007-04-23 02:48:04.375 113 12547.60 144.97 55552.20 88888.00 2007-04-23 02:48:04.500 113 12547.65 144.90 55552.20 88888.00 2007-04-23 02:48:04.625 113 12547.67 144.78 55552.22 88888.00 2007-04-23 02:48:04.750 113 12547.75 144.68 55552.28 88888.00 2007-04-23 02:48:04.875 113 12547.88 144.57 55552.28 88888.00 2007-04-23 02:48:05.000 113 12548.00 144.45 55552.28 88888.00 2007-04-23 02:48:05.125 113 12548.05 144.32 55552.32 88888.00 2007-04-23 02:48:05.250 113 12548.08 144.20 55552.32 88888.00 2007-04-23 02:48:05.375 113 12548.12 144.15 55552.35 88888.00 2007-04-23 02:48:05.500 113 12548.17 144.12 55552.40 88888.00 2007-04-23 02:48:05.625 113 12548.17 144.15 55552.45 88888.00 2007-04-23 02:48:05.750 113 12548.15 144.15 55552.50 88888.00 2007-04-23 02:48:05.875 113 12548.02 144.07 55552.53 88888.00 2007-04-23 02:48:06.000 113 12547.88 144.05 55552.55 88888.00 2007-04-23 02:48:06.125 113 12547.77 144.03 55552.62 88888.00 2007-04-23 02:48:06.250 113 12547.70 144.03 55552.70 88888.00 2007-04-23 02:48:06.375 113 12547.77 144.03 55552.70 88888.00 2007-04-23 02:48:06.500 113 12547.85 144.03 55552.75 88888.00 2007-04-23 02:48:06.625 113 12547.70 144.00 55552.78 88888.00 2007-04-23 02:48:06.750 113 12547.58 144.00 55552.80 88888.00 2007-04-23 02:48:06.875 113 12547.58 144.00 55552.88 88888.00 2007-04-23 02:48:07.000 113 12547.62 144.03 55552.85 88888.00 2007-04-23 02:48:07.125 113 12547.62 144.07 55552.90 88888.00 2007-04-23 02:48:07.250 113 12547.60 144.18 55553.00 88888.00 2007-04-23 02:48:07.375 113 12547.58 144.25 55553.00 88888.00 2007-04-23 02:48:07.500 113 12547.55 144.32 55553.03 88888.00 2007-04-23 02:48:07.625 113 12547.48 144.43 55553.10 88888.00 2007-04-23 02:48:07.750 113 12547.38 144.60 55553.20 88888.00 2007-04-23 02:48:07.875 113 12547.23 144.70 55553.20 88888.00 2007-04-23 02:48:08.000 113 12547.08 144.72 55553.25 88888.00 2007-04-23 02:48:08.125 113 12546.88 144.78 55553.30 88888.00 2007-04-23 02:48:08.250 113 12546.83 144.82 55553.32 88888.00 2007-04-23 02:48:08.375 113 12546.75 144.82 55553.32 88888.00 2007-04-23 02:48:08.500 113 12546.67 144.75 55553.35 88888.00 2007-04-23 02:48:08.625 113 12546.77 144.70 55553.43 88888.00 2007-04-23 02:48:08.750 113 12546.80 144.65 55553.43 88888.00 2007-04-23 02:48:08.875 113 12546.88 144.65 55553.43 88888.00 2007-04-23 02:48:09.000 113 12547.00 144.60 55553.45 88888.00 2007-04-23 02:48:09.125 113 12547.10 144.57 55553.50 88888.00 2007-04-23 02:48:09.250 113 12547.02 144.50 55553.53 88888.00 2007-04-23 02:48:09.375 113 12547.05 144.53 55553.57 88888.00 2007-04-23 02:48:09.500 113 12547.12 144.55 55553.62 88888.00 2007-04-23 02:48:09.625 113 12547.00 144.45 55553.65 88888.00 2007-04-23 02:48:09.750 113 12546.88 144.45 55553.70 88888.00 2007-04-23 02:48:09.875 113 12546.88 144.47 55553.72 88888.00 2007-04-23 02:48:10.000 113 12546.75 144.47 55553.75 88888.00 2007-04-23 02:48:10.125 113 12546.62 144.50 55553.82 88888.00 2007-04-23 02:48:10.250 113 12546.42 144.50 55553.88 88888.00 2007-04-23 02:48:10.375 113 12546.27 144.45 55553.88 88888.00 2007-04-23 02:48:10.500 113 12546.23 144.40 55553.95 88888.00 2007-04-23 02:48:10.625 113 12546.12 144.32 55553.95 88888.00 2007-04-23 02:48:10.750 113 12546.05 144.35 55554.00 88888.00 2007-04-23 02:48:10.875 113 12546.15 144.40 55554.07 88888.00 2007-04-23 02:48:11.000 113 12546.15 144.32 55554.10 88888.00 2007-04-23 02:48:11.125 113 12546.15 144.22 55554.10 88888.00 2007-04-23 02:48:11.250 113 12546.23 144.28 55554.20 88888.00 2007-04-23 02:48:11.375 113 12546.25 144.22 55554.20 88888.00 2007-04-23 02:48:11.500 113 12546.20 144.12 55554.20 88888.00 2007-04-23 02:48:11.625 113 12546.17 144.12 55554.28 88888.00 2007-04-23 02:48:11.750 113 12546.10 144.12 55554.32 88888.00 2007-04-23 02:48:11.875 113 12546.00 144.07 55554.38 88888.00 2007-04-23 02:48:12.000 113 12545.92 144.05 55554.40 88888.00 2007-04-23 02:48:12.125 113 12545.92 144.07 55554.43 88888.00 2007-04-23 02:48:12.250 113 12545.75 144.03 55554.47 88888.00 2007-04-23 02:48:12.375 113 12545.70 144.05 55554.53 88888.00 2007-04-23 02:48:12.500 113 12545.73 144.05 55554.55 88888.00 2007-04-23 02:48:12.625 113 12545.65 144.07 55554.60 88888.00 2007-04-23 02:48:12.750 113 12545.58 144.10 55554.60 88888.00 2007-04-23 02:48:12.875 113 12545.55 144.10 55554.60 88888.00 2007-04-23 02:48:13.000 113 12545.58 144.05 55554.60 88888.00 2007-04-23 02:48:13.125 113 12545.67 144.05 55554.68 88888.00 2007-04-23 02:48:13.250 113 12545.77 144.03 55554.65 88888.00 2007-04-23 02:48:13.375 113 12545.80 144.05 55554.65 88888.00 2007-04-23 02:48:13.500 113 12545.88 144.07 55554.72 88888.00 2007-04-23 02:48:13.625 113 12545.98 144.10 55554.78 88888.00 2007-04-23 02:48:13.750 113 12546.02 144.12 55554.78 88888.00 2007-04-23 02:48:13.875 113 12545.95 144.15 55554.80 88888.00 2007-04-23 02:48:14.000 113 12545.95 144.20 55554.85 88888.00 2007-04-23 02:48:14.125 113 12545.80 144.22 55554.93 88888.00 2007-04-23 02:48:14.250 113 12545.55 144.22 55554.97 88888.00 2007-04-23 02:48:14.375 113 12545.48 144.32 55555.03 88888.00 2007-04-23 02:48:14.500 113 12545.30 144.38 55555.07 88888.00 2007-04-23 02:48:14.625 113 12545.12 144.40 55555.15 88888.00 2007-04-23 02:48:14.750 113 12545.00 144.45 55555.18 88888.00 2007-04-23 02:48:14.875 113 12545.00 144.50 55555.22 88888.00 2007-04-23 02:48:15.000 113 12544.88 144.55 55555.22 88888.00 2007-04-23 02:48:15.125 113 12544.80 144.57 55555.25 88888.00 2007-04-23 02:48:15.250 113 12544.80 144.53 55555.25 88888.00 2007-04-23 02:48:15.375 113 12544.83 144.55 55555.30 88888.00 2007-04-23 02:48:15.500 113 12544.73 144.57 55555.32 88888.00 2007-04-23 02:48:15.625 113 12544.62 144.53 55555.35 88888.00 2007-04-23 02:48:15.750 113 12544.58 144.50 55555.40 88888.00 2007-04-23 02:48:15.875 113 12544.60 144.43 55555.43 88888.00 2007-04-23 02:48:16.000 113 12544.60 144.43 55555.47 88888.00 2007-04-23 02:48:16.125 113 12544.50 144.30 55555.53 88888.00 2007-04-23 02:48:16.250 113 12544.38 144.18 55555.57 88888.00 2007-04-23 02:48:16.375 113 12544.35 144.12 55555.62 88888.00 2007-04-23 02:48:16.500 113 12544.27 144.03 55555.68 88888.00 2007-04-23 02:48:16.625 113 12544.25 143.95 55555.70 88888.00 2007-04-23 02:48:16.750 113 12544.20 143.82 55555.70 88888.00 2007-04-23 02:48:16.875 113 12544.08 143.72 55555.72 88888.00 2007-04-23 02:48:17.000 113 12544.08 143.68 55555.78 88888.00 2007-04-23 02:48:17.125 113 12544.00 143.65 55555.82 88888.00 2007-04-23 02:48:17.250 113 12544.00 143.55 55555.90 88888.00 2007-04-23 02:48:17.375 113 12544.05 143.55 55555.93 88888.00 2007-04-23 02:48:17.500 113 12544.08 143.45 55555.97 88888.00 2007-04-23 02:48:17.625 113 12543.98 143.32 55555.95 88888.00 2007-04-23 02:48:17.750 113 12543.90 143.22 55555.97 88888.00 2007-04-23 02:48:17.875 113 12543.92 143.18 55556.03 88888.00 2007-04-23 02:48:18.000 113 12543.95 143.20 55556.07 88888.00 2007-04-23 02:48:18.125 113 12543.98 143.15 55556.12 88888.00 2007-04-23 02:48:18.250 113 12543.77 142.95 55556.15 88888.00 2007-04-23 02:48:18.375 113 12543.67 142.90 55556.18 88888.00 2007-04-23 02:48:18.500 113 12543.65 142.90 55556.22 88888.00 2007-04-23 02:48:18.625 113 12543.65 142.97 55556.28 88888.00 2007-04-23 02:48:18.750 113 12543.58 143.05 55556.32 88888.00 2007-04-23 02:48:18.875 113 12543.48 143.10 55556.38 88888.00 2007-04-23 02:48:19.000 113 12543.33 143.10 55556.35 88888.00 2007-04-23 02:48:19.125 113 12543.20 143.15 55556.40 88888.00 2007-04-23 02:48:19.250 113 12543.17 143.25 55556.47 88888.00 2007-04-23 02:48:19.375 113 12543.20 143.32 55556.47 88888.00 2007-04-23 02:48:19.500 113 12543.15 143.35 55556.50 88888.00 2007-04-23 02:48:19.625 113 12543.15 143.45 55556.55 88888.00 2007-04-23 02:48:19.750 113 12543.15 143.53 55556.57 88888.00 2007-04-23 02:48:19.875 113 12543.17 143.55 55556.57 88888.00 2007-04-23 02:48:20.000 113 12543.17 143.50 55556.57 88888.00 2007-04-23 02:48:20.125 113 12543.12 143.45 55556.62 88888.00 2007-04-23 02:48:20.250 113 12543.02 143.35 55556.62 88888.00 2007-04-23 02:48:20.375 113 12543.05 143.35 55556.60 88888.00 2007-04-23 02:48:20.500 113 12543.08 143.32 55556.62 88888.00 2007-04-23 02:48:20.625 113 12543.10 143.30 55556.68 88888.00 2007-04-23 02:48:20.750 113 12543.08 143.20 55556.72 88888.00 2007-04-23 02:48:20.875 113 12543.05 143.12 55556.75 88888.00 2007-04-23 02:48:21.000 113 12543.08 143.15 55556.80 88888.00 2007-04-23 02:48:21.125 113 12542.95 143.10 55556.82 88888.00 2007-04-23 02:48:21.250 113 12542.75 143.00 55556.82 88888.00 2007-04-23 02:48:21.375 113 12542.75 142.93 55556.88 88888.00 2007-04-23 02:48:21.500 113 12542.80 142.85 55556.90 88888.00 2007-04-23 02:48:21.625 113 12542.85 142.78 55556.95 88888.00 2007-04-23 02:48:21.750 113 12542.83 142.62 55556.97 88888.00 2007-04-23 02:48:21.875 113 12542.90 142.53 55557.03 88888.00 2007-04-23 02:48:22.000 113 12542.85 142.45 55557.10 88888.00 2007-04-23 02:48:22.125 113 12542.80 142.35 55557.15 88888.00 2007-04-23 02:48:22.250 113 12542.83 142.20 55557.12 88888.00 2007-04-23 02:48:22.375 113 12542.83 142.12 55557.12 88888.00 2007-04-23 02:48:22.500 113 12542.77 142.12 55557.20 88888.00 2007-04-23 02:48:22.625 113 12542.83 142.12 55557.28 88888.00 2007-04-23 02:48:22.750 113 12542.85 142.12 55557.35 88888.00 2007-04-23 02:48:22.875 113 12542.75 142.05 55557.32 88888.00 2007-04-23 02:48:23.000 113 12542.67 142.03 55557.35 88888.00 2007-04-23 02:48:23.125 113 12542.60 142.10 55557.40 88888.00 2007-04-23 02:48:23.250 113 12542.48 142.15 55557.45 88888.00 2007-04-23 02:48:23.375 113 12542.38 142.20 55557.47 88888.00 2007-04-23 02:48:23.500 113 12542.27 142.25 55557.50 88888.00 2007-04-23 02:48:23.625 113 12542.27 142.32 55557.55 88888.00 2007-04-23 02:48:23.750 113 12542.12 142.43 55557.57 88888.00 2007-04-23 02:48:23.875 113 12542.00 142.50 55557.62 88888.00 2007-04-23 02:48:24.000 113 12541.88 142.50 55557.62 88888.00 2007-04-23 02:48:24.125 113 12541.73 142.50 55557.65 88888.00 2007-04-23 02:48:24.250 113 12541.65 142.62 55557.65 88888.00 2007-04-23 02:48:24.375 113 12541.62 142.72 55557.70 88888.00 2007-04-23 02:48:24.500 113 12541.60 142.78 55557.72 88888.00 2007-04-23 02:48:24.625 113 12541.55 142.80 55557.70 88888.00 2007-04-23 02:48:24.750 113 12541.58 142.80 55557.70 88888.00 2007-04-23 02:48:24.875 113 12541.52 142.78 55557.72 88888.00 2007-04-23 02:48:25.000 113 12541.50 142.80 55557.70 88888.00 2007-04-23 02:48:25.125 113 12541.42 142.88 55557.80 88888.00 2007-04-23 02:48:25.250 113 12541.30 142.82 55557.85 88888.00 2007-04-23 02:48:25.375 113 12541.27 142.85 55557.85 88888.00 2007-04-23 02:48:25.500 113 12541.25 142.95 55557.90 88888.00 2007-04-23 02:48:25.625 113 12541.27 143.00 55557.90 88888.00 2007-04-23 02:48:25.750 113 12541.17 142.97 55557.93 88888.00 2007-04-23 02:48:25.875 113 12541.12 142.93 55557.97 88888.00 2007-04-23 02:48:26.000 113 12541.08 142.95 55558.03 88888.00 2007-04-23 02:48:26.125 113 12541.05 142.95 55558.07 88888.00 2007-04-23 02:48:26.250 113 12540.98 142.93 55558.12 88888.00 2007-04-23 02:48:26.375 113 12540.98 142.82 55558.15 88888.00 2007-04-23 02:48:26.500 113 12540.98 142.78 55558.18 88888.00 2007-04-23 02:48:26.625 113 12540.98 142.78 55558.20 88888.00 2007-04-23 02:48:26.750 113 12540.92 142.75 55558.20 88888.00 2007-04-23 02:48:26.875 113 12540.88 142.65 55558.22 88888.00 2007-04-23 02:48:27.000 113 12540.85 142.55 55558.28 88888.00 2007-04-23 02:48:27.125 113 12540.83 142.50 55558.35 88888.00 2007-04-23 02:48:27.250 113 12540.77 142.50 55558.32 88888.00 2007-04-23 02:48:27.375 113 12540.75 142.47 55558.35 88888.00 2007-04-23 02:48:27.500 113 12540.73 142.45 55558.38 88888.00 2007-04-23 02:48:27.625 113 12540.70 142.45 55558.43 88888.00 2007-04-23 02:48:27.750 113 12540.75 142.45 55558.43 88888.00 2007-04-23 02:48:27.875 113 12540.70 142.43 55558.47 88888.00 2007-04-23 02:48:28.000 113 12540.62 142.43 55558.45 88888.00 2007-04-23 02:48:28.125 113 12540.48 142.45 55558.47 88888.00 2007-04-23 02:48:28.250 113 12540.33 142.47 55558.53 88888.00 2007-04-23 02:48:28.375 113 12540.30 142.47 55558.53 88888.00 2007-04-23 02:48:28.500 113 12540.30 142.53 55558.57 88888.00 2007-04-23 02:48:28.625 113 12540.27 142.55 55558.62 88888.00 2007-04-23 02:48:28.750 113 12540.15 142.53 55558.60 88888.00 2007-04-23 02:48:28.875 113 12540.08 142.60 55558.62 88888.00 2007-04-23 02:48:29.000 113 12540.15 142.68 55558.65 88888.00 2007-04-23 02:48:29.125 113 12540.10 142.75 55558.68 88888.00 2007-04-23 02:48:29.250 113 12540.02 142.85 55558.72 88888.00 2007-04-23 02:48:29.375 113 12540.02 142.97 55558.72 88888.00 2007-04-23 02:48:29.500 113 12539.92 143.07 55558.78 88888.00 2007-04-23 02:48:29.625 113 12539.88 143.15 55558.85 88888.00 2007-04-23 02:48:29.750 113 12539.77 143.18 55558.80 88888.00 2007-04-23 02:48:29.875 113 12539.73 143.20 55558.85 88888.00 2007-04-23 02:48:30.000 113 12539.67 143.22 55558.93 88888.00 2007-04-23 02:48:30.125 113 12539.62 143.20 55558.95 88888.00 2007-04-23 02:48:30.250 113 12539.58 143.12 55558.97 88888.00 2007-04-23 02:48:30.375 113 12539.58 143.12 55559.03 88888.00 2007-04-23 02:48:30.500 113 12539.50 143.12 55559.10 88888.00 2007-04-23 02:48:30.625 113 12539.40 143.05 55559.07 88888.00 2007-04-23 02:48:30.750 113 12539.27 142.97 55559.12 88888.00 2007-04-23 02:48:30.875 113 12539.23 142.88 55559.10 88888.00 2007-04-23 02:48:31.000 113 12539.23 142.85 55559.15 88888.00 2007-04-23 02:48:31.125 113 12539.23 142.85 55559.18 88888.00 2007-04-23 02:48:31.250 113 12539.25 142.88 55559.28 88888.00 2007-04-23 02:48:31.375 113 12539.33 142.90 55559.28 88888.00 2007-04-23 02:48:31.500 113 12539.33 142.93 55559.28 88888.00 2007-04-23 02:48:31.625 113 12539.38 142.97 55559.28 88888.00 2007-04-23 02:48:31.750 113 12539.42 143.03 55559.30 88888.00 2007-04-23 02:48:31.875 113 12539.52 143.07 55559.28 88888.00 2007-04-23 02:48:32.000 113 12539.58 143.12 55559.28 88888.00 2007-04-23 02:48:32.125 113 12539.60 143.10 55559.25 88888.00 2007-04-23 02:48:32.250 113 12539.67 143.12 55559.28 88888.00 2007-04-23 02:48:32.375 113 12539.75 143.15 55559.28 88888.00 2007-04-23 02:48:32.500 113 12539.75 143.15 55559.30 88888.00 2007-04-23 02:48:32.625 113 12539.75 143.22 55559.32 88888.00 2007-04-23 02:48:32.750 113 12539.75 143.28 55559.35 88888.00 2007-04-23 02:48:32.875 113 12539.77 143.38 55559.35 88888.00 2007-04-23 02:48:33.000 113 12539.80 143.45 55559.40 88888.00 2007-04-23 02:48:33.125 113 12539.70 143.53 55559.38 88888.00 2007-04-23 02:48:33.250 113 12539.55 143.68 55559.45 88888.00 2007-04-23 02:48:33.375 113 12539.58 143.85 55559.47 88888.00 2007-04-23 02:48:33.500 113 12539.52 143.95 55559.50 88888.00 2007-04-23 02:48:33.625 113 12539.40 143.95 55559.50 88888.00 2007-04-23 02:48:33.750 113 12539.35 144.07 55559.53 88888.00 2007-04-23 02:48:33.875 113 12539.35 144.12 55559.57 88888.00 2007-04-23 02:48:34.000 113 12539.23 144.10 55559.57 88888.00 2007-04-23 02:48:34.125 113 12539.23 144.18 55559.60 88888.00 2007-04-23 02:48:34.250 113 12539.30 144.15 55559.68 88888.00 2007-04-23 02:48:34.375 113 12539.35 144.18 55559.68 88888.00 2007-04-23 02:48:34.500 113 12539.33 144.12 55559.70 88888.00 2007-04-23 02:48:34.625 113 12539.20 144.07 55559.70 88888.00 2007-04-23 02:48:34.750 113 12539.20 144.07 55559.72 88888.00 2007-04-23 02:48:34.875 113 12539.20 144.07 55559.78 88888.00 2007-04-23 02:48:35.000 113 12539.15 144.05 55559.78 88888.00 2007-04-23 02:48:35.125 113 12539.08 144.05 55559.85 88888.00 2007-04-23 02:48:35.250 113 12539.05 144.10 55559.95 88888.00 2007-04-23 02:48:35.375 113 12539.02 144.10 55559.95 88888.00 2007-04-23 02:48:35.500 113 12538.88 144.07 55559.97 88888.00 2007-04-23 02:48:35.625 113 12538.85 144.07 55560.03 88888.00 2007-04-23 02:48:35.750 113 12538.85 144.10 55560.05 88888.00 2007-04-23 02:48:35.875 113 12538.83 144.07 55560.03 88888.00 2007-04-23 02:48:36.000 113 12538.70 144.00 55560.03 88888.00 2007-04-23 02:48:36.125 113 12538.77 143.97 55560.03 88888.00 2007-04-23 02:48:36.250 113 12538.85 144.07 55560.07 88888.00 2007-04-23 02:48:36.375 113 12538.90 144.12 55560.07 88888.00 2007-04-23 02:48:36.500 113 12538.88 144.15 55560.07 88888.00 2007-04-23 02:48:36.625 113 12538.92 144.20 55560.07 88888.00 2007-04-23 02:48:36.750 113 12539.00 144.30 55560.05 88888.00 2007-04-23 02:48:36.875 113 12539.00 144.43 55560.10 88888.00 2007-04-23 02:48:37.000 113 12538.98 144.55 55560.15 88888.00 2007-04-23 02:48:37.125 113 12539.02 144.70 55560.18 88888.00 2007-04-23 02:48:37.250 113 12538.98 144.82 55560.18 88888.00 2007-04-23 02:48:37.375 113 12538.95 144.93 55560.15 88888.00 2007-04-23 02:48:37.500 113 12538.98 145.00 55560.18 88888.00 2007-04-23 02:48:37.625 113 12539.02 145.10 55560.22 88888.00 2007-04-23 02:48:37.750 113 12539.02 145.20 55560.28 88888.00 2007-04-23 02:48:37.875 113 12538.95 145.28 55560.25 88888.00 2007-04-23 02:48:38.000 113 12538.85 145.30 55560.25 88888.00 2007-04-23 02:48:38.125 113 12538.83 145.32 55560.28 88888.00 2007-04-23 02:48:38.250 113 12538.83 145.38 55560.35 88888.00 2007-04-23 02:48:38.375 113 12538.73 145.43 55560.35 88888.00 2007-04-23 02:48:38.500 113 12538.65 145.45 55560.38 88888.00 2007-04-23 02:48:38.625 113 12538.62 145.40 55560.38 88888.00 2007-04-23 02:48:38.750 113 12538.50 145.40 55560.43 88888.00 2007-04-23 02:48:38.875 113 12538.45 145.53 55560.50 88888.00 2007-04-23 02:48:39.000 113 12538.38 145.57 55560.50 88888.00 2007-04-23 02:48:39.125 113 12538.20 145.50 55560.53 88888.00 2007-04-23 02:48:39.250 113 12538.08 145.45 55560.55 88888.00 2007-04-23 02:48:39.375 113 12538.08 145.50 55560.57 88888.00 2007-04-23 02:48:39.500 113 12538.05 145.53 55560.65 88888.00 2007-04-23 02:48:39.625 113 12538.08 145.57 55560.65 88888.00 2007-04-23 02:48:39.750 113 12538.05 145.57 55560.68 88888.00 2007-04-23 02:48:39.875 113 12537.95 145.47 55560.70 88888.00 2007-04-23 02:48:40.000 113 12538.02 145.55 55560.72 88888.00 2007-04-23 02:48:40.125 113 12538.08 145.55 55560.75 88888.00 2007-04-23 02:48:40.250 113 12538.12 145.57 55560.72 88888.00 2007-04-23 02:48:40.375 113 12538.25 145.65 55560.78 88888.00 2007-04-23 02:48:40.500 113 12538.33 145.72 55560.78 88888.00 2007-04-23 02:48:40.625 113 12538.35 145.82 55560.78 88888.00 2007-04-23 02:48:40.750 113 12538.40 145.88 55560.75 88888.00 2007-04-23 02:48:40.875 113 12538.45 145.97 55560.80 88888.00 2007-04-23 02:48:41.000 113 12538.48 146.10 55560.80 88888.00 2007-04-23 02:48:41.125 113 12538.48 146.18 55560.75 88888.00 2007-04-23 02:48:41.250 113 12538.55 146.25 55560.72 88888.00 2007-04-23 02:48:41.375 113 12538.67 146.38 55560.75 88888.00 2007-04-23 02:48:41.500 113 12538.75 146.53 55560.78 88888.00 2007-04-23 02:48:41.625 113 12538.80 146.60 55560.75 88888.00 2007-04-23 02:48:41.750 113 12538.92 146.62 55560.75 88888.00 2007-04-23 02:48:41.875 113 12538.98 146.62 55560.75 88888.00 2007-04-23 02:48:42.000 113 12539.10 146.70 55560.75 88888.00 2007-04-23 02:48:42.125 113 12539.23 146.80 55560.80 88888.00 2007-04-23 02:48:42.250 113 12539.23 146.82 55560.80 88888.00 2007-04-23 02:48:42.375 113 12539.27 146.88 55560.78 88888.00 2007-04-23 02:48:42.500 113 12539.35 146.97 55560.80 88888.00 2007-04-23 02:48:42.625 113 12539.30 147.00 55560.82 88888.00 2007-04-23 02:48:42.750 113 12539.25 147.10 55560.88 88888.00 2007-04-23 02:48:42.875 113 12539.17 147.18 55560.82 88888.00 2007-04-23 02:48:43.000 113 12539.15 147.28 55560.85 88888.00 2007-04-23 02:48:43.125 113 12539.05 147.35 55560.88 88888.00 2007-04-23 02:48:43.250 113 12538.88 147.32 55560.88 88888.00 2007-04-23 02:48:43.375 113 12538.92 147.43 55560.95 88888.00 2007-04-23 02:48:43.500 113 12538.90 147.47 55560.95 88888.00 2007-04-23 02:48:43.625 113 12538.83 147.43 55560.90 88888.00 2007-04-23 02:48:43.750 113 12538.70 147.40 55560.90 88888.00 2007-04-23 02:48:43.875 113 12538.62 147.35 55560.95 88888.00 2007-04-23 02:48:44.000 113 12538.58 147.35 55560.95 88888.00 2007-04-23 02:48:44.125 113 12538.58 147.30 55561.00 88888.00 2007-04-23 02:48:44.250 113 12538.55 147.22 55561.00 88888.00 2007-04-23 02:48:44.375 113 12538.58 147.22 55561.03 88888.00 2007-04-23 02:48:44.500 113 12538.58 147.25 55561.05 88888.00 2007-04-23 02:48:44.625 113 12538.55 147.25 55561.05 88888.00 2007-04-23 02:48:44.750 113 12538.52 147.30 55561.07 88888.00 2007-04-23 02:48:44.875 113 12538.45 147.38 55561.12 88888.00 2007-04-23 02:48:45.000 113 12538.42 147.40 55561.15 88888.00 2007-04-23 02:48:45.125 113 12538.45 147.47 55561.18 88888.00 2007-04-23 02:48:45.250 113 12538.45 147.53 55561.18 88888.00 2007-04-23 02:48:45.375 113 12538.48 147.60 55561.22 88888.00 2007-04-23 02:48:45.500 113 12538.50 147.68 55561.20 88888.00 2007-04-23 02:48:45.625 113 12538.52 147.68 55561.20 88888.00 2007-04-23 02:48:45.750 113 12538.60 147.68 55561.25 88888.00 2007-04-23 02:48:45.875 113 12538.67 147.72 55561.25 88888.00 2007-04-23 02:48:46.000 113 12538.67 147.72 55561.25 88888.00 2007-04-23 02:48:46.125 113 12538.65 147.70 55561.30 88888.00 2007-04-23 02:48:46.250 113 12538.58 147.68 55561.35 88888.00 2007-04-23 02:48:46.375 113 12538.60 147.65 55561.35 88888.00 2007-04-23 02:48:46.500 113 12538.55 147.68 55561.40 88888.00 2007-04-23 02:48:46.625 113 12538.50 147.70 55561.45 88888.00 2007-04-23 02:48:46.750 113 12538.50 147.75 55561.50 88888.00 2007-04-23 02:48:46.875 113 12538.45 147.80 55561.55 88888.00 2007-04-23 02:48:47.000 113 12538.38 147.78 55561.53 88888.00 2007-04-23 02:48:47.125 113 12538.30 147.82 55561.55 88888.00 2007-04-23 02:48:47.250 113 12538.12 147.78 55561.53 88888.00 2007-04-23 02:48:47.375 113 12538.17 147.78 55561.55 88888.00 2007-04-23 02:48:47.500 113 12538.23 147.82 55561.60 88888.00 2007-04-23 02:48:47.625 113 12538.30 147.80 55561.60 88888.00 2007-04-23 02:48:47.750 113 12538.35 147.72 55561.57 88888.00 2007-04-23 02:48:47.875 113 12538.35 147.72 55561.57 88888.00 2007-04-23 02:48:48.000 113 12538.45 147.80 55561.60 88888.00 2007-04-23 02:48:48.125 113 12538.48 147.85 55561.62 88888.00 2007-04-23 02:48:48.250 113 12538.52 147.88 55561.62 88888.00 2007-04-23 02:48:48.375 113 12538.62 147.90 55561.62 88888.00 2007-04-23 02:48:48.500 113 12538.65 147.95 55561.68 88888.00 2007-04-23 02:48:48.625 113 12538.67 148.03 55561.68 88888.00 2007-04-23 02:48:48.750 113 12538.77 148.07 55561.70 88888.00 2007-04-23 02:48:48.875 113 12538.75 148.05 55561.70 88888.00 2007-04-23 02:48:49.000 113 12538.62 148.07 55561.70 88888.00 2007-04-23 02:48:49.125 113 12538.65 148.15 55561.70 88888.00 2007-04-23 02:48:49.250 113 12538.73 148.12 55561.75 88888.00 2007-04-23 02:48:49.375 113 12538.77 148.10 55561.78 88888.00 2007-04-23 02:48:49.500 113 12538.80 148.07 55561.82 88888.00 2007-04-23 02:48:49.625 113 12538.77 148.03 55561.85 88888.00 2007-04-23 02:48:49.750 113 12538.70 147.97 55561.88 88888.00 2007-04-23 02:48:49.875 113 12538.65 147.95 55561.88 88888.00 2007-04-23 02:48:50.000 113 12538.58 147.95 55561.90 88888.00 2007-04-23 02:48:50.125 113 12538.60 147.93 55561.95 88888.00 2007-04-23 02:48:50.250 113 12538.55 147.97 55561.97 88888.00 2007-04-23 02:48:50.375 113 12538.48 147.93 55562.00 88888.00 2007-04-23 02:48:50.500 113 12538.45 147.85 55562.03 88888.00 2007-04-23 02:48:50.625 113 12538.45 147.88 55562.07 88888.00 2007-04-23 02:48:50.750 113 12538.45 147.88 55562.12 88888.00 2007-04-23 02:48:50.875 113 12538.42 147.80 55562.12 88888.00 2007-04-23 02:48:51.000 113 12538.42 147.80 55562.12 88888.00 2007-04-23 02:48:51.125 113 12538.50 147.88 55562.15 88888.00 2007-04-23 02:48:51.250 113 12538.48 147.90 55562.22 88888.00 2007-04-23 02:48:51.375 113 12538.48 147.95 55562.22 88888.00 2007-04-23 02:48:51.500 113 12538.45 148.00 55562.25 88888.00 2007-04-23 02:48:51.625 113 12538.50 148.05 55562.28 88888.00 2007-04-23 02:48:51.750 113 12538.45 148.07 55562.28 88888.00 2007-04-23 02:48:51.875 113 12538.50 148.12 55562.30 88888.00 2007-04-23 02:48:52.000 113 12538.52 148.15 55562.30 88888.00 2007-04-23 02:48:52.125 113 12538.50 148.12 55562.28 88888.00 2007-04-23 02:48:52.250 113 12538.40 148.20 55562.32 88888.00 2007-04-23 02:48:52.375 113 12538.45 148.28 55562.35 88888.00 2007-04-23 02:48:52.500 113 12538.48 148.30 55562.35 88888.00 2007-04-23 02:48:52.625 113 12538.40 148.32 55562.38 88888.00 2007-04-23 02:48:52.750 113 12538.38 148.40 55562.38 88888.00 2007-04-23 02:48:52.875 113 12538.40 148.47 55562.43 88888.00 2007-04-23 02:48:53.000 113 12538.45 148.55 55562.45 88888.00 2007-04-23 02:48:53.125 113 12538.40 148.53 55562.47 88888.00 2007-04-23 02:48:53.250 113 12538.35 148.55 55562.50 88888.00 2007-04-23 02:48:53.375 113 12538.30 148.55 55562.47 88888.00 2007-04-23 02:48:53.500 113 12538.25 148.57 55562.50 88888.00 2007-04-23 02:48:53.625 113 12538.23 148.55 55562.53 88888.00 2007-04-23 02:48:53.750 113 12538.12 148.57 55562.57 88888.00 2007-04-23 02:48:53.875 113 12538.12 148.55 55562.60 88888.00 2007-04-23 02:48:54.000 113 12538.08 148.57 55562.62 88888.00 2007-04-23 02:48:54.125 113 12538.05 148.57 55562.65 88888.00 2007-04-23 02:48:54.250 113 12538.00 148.50 55562.68 88888.00 2007-04-23 02:48:54.375 113 12538.05 148.50 55562.72 88888.00 2007-04-23 02:48:54.500 113 12538.02 148.47 55562.75 88888.00 2007-04-23 02:48:54.625 113 12538.00 148.43 55562.75 88888.00 2007-04-23 02:48:54.750 113 12538.05 148.40 55562.80 88888.00 2007-04-23 02:48:54.875 113 12538.12 148.40 55562.82 88888.00 2007-04-23 02:48:55.000 113 12538.12 148.32 55562.80 88888.00 2007-04-23 02:48:55.125 113 12538.15 148.32 55562.82 88888.00 2007-04-23 02:48:55.250 113 12538.17 148.40 55562.90 88888.00 2007-04-23 02:48:55.375 113 12538.20 148.45 55562.93 88888.00 2007-04-23 02:48:55.500 113 12538.17 148.43 55562.93 88888.00 2007-04-23 02:48:55.625 113 12538.17 148.45 55562.90 88888.00 2007-04-23 02:48:55.750 113 12538.17 148.50 55562.93 88888.00 2007-04-23 02:48:55.875 113 12538.20 148.55 55562.95 88888.00 2007-04-23 02:48:56.000 113 12538.27 148.57 55562.95 88888.00 2007-04-23 02:48:56.125 113 12538.30 148.57 55562.97 88888.00 2007-04-23 02:48:56.250 113 12538.35 148.57 55563.03 88888.00 2007-04-23 02:48:56.375 113 12538.33 148.60 55563.03 88888.00 2007-04-23 02:48:56.500 113 12538.25 148.57 55563.05 88888.00 2007-04-23 02:48:56.625 113 12538.27 148.62 55563.05 88888.00 2007-04-23 02:48:56.750 113 12538.33 148.65 55563.05 88888.00 2007-04-23 02:48:56.875 113 12538.27 148.70 55563.07 88888.00 2007-04-23 02:48:57.000 113 12538.25 148.80 55563.10 88888.00 2007-04-23 02:48:57.125 113 12538.23 148.93 55563.10 88888.00 2007-04-23 02:48:57.250 113 12538.12 149.00 55563.12 88888.00 2007-04-23 02:48:57.375 113 12538.08 149.03 55563.15 88888.00 2007-04-23 02:48:57.500 113 12538.00 149.10 55563.18 88888.00 2007-04-23 02:48:57.625 113 12538.10 149.18 55563.22 88888.00 2007-04-23 02:48:57.750 113 12538.02 149.25 55563.25 88888.00 2007-04-23 02:48:57.875 113 12537.92 149.20 55563.25 88888.00 2007-04-23 02:48:58.000 113 12537.85 149.15 55563.22 88888.00 2007-04-23 02:48:58.125 113 12537.88 149.10 55563.28 88888.00 2007-04-23 02:48:58.250 113 12537.75 149.12 55563.32 88888.00 2007-04-23 02:48:58.375 113 12537.67 149.10 55563.35 88888.00 2007-04-23 02:48:58.500 113 12537.70 149.07 55563.38 88888.00 2007-04-23 02:48:58.625 113 12537.65 149.12 55563.38 88888.00 2007-04-23 02:48:58.750 113 12537.60 149.15 55563.40 88888.00 2007-04-23 02:48:58.875 113 12537.52 149.18 55563.45 88888.00 2007-04-23 02:48:59.000 113 12537.50 149.20 55563.47 88888.00 2007-04-23 02:48:59.125 113 12537.40 149.18 55563.45 88888.00 2007-04-23 02:48:59.250 113 12537.27 149.20 55563.43 88888.00 2007-04-23 02:48:59.375 113 12537.38 149.25 55563.47 88888.00 2007-04-23 02:48:59.500 113 12537.50 149.30 55563.53 88888.00 2007-04-23 02:48:59.625 113 12537.50 149.25 55563.53 88888.00 2007-04-23 02:48:59.750 113 12537.50 149.30 55563.55 88888.00 2007-04-23 02:48:59.875 113 12537.48 149.25 55563.57 88888.00 2007-04-23 02:49:00.000 113 12537.50 149.22 55563.57 88888.00 2007-04-23 02:49:00.125 113 12537.50 149.18 55563.62 88888.00 2007-04-23 02:49:00.250 113 12537.42 149.12 55563.60 88888.00 2007-04-23 02:49:00.375 113 12537.40 149.15 55563.62 88888.00 2007-04-23 02:49:00.500 113 12537.45 149.20 55563.65 88888.00 2007-04-23 02:49:00.625 113 12537.45 149.20 55563.70 88888.00 2007-04-23 02:49:00.750 113 12537.45 149.20 55563.68 88888.00 2007-04-23 02:49:00.875 113 12537.45 149.18 55563.70 88888.00 2007-04-23 02:49:01.000 113 12537.38 149.22 55563.70 88888.00 2007-04-23 02:49:01.125 113 12537.30 149.28 55563.70 88888.00 2007-04-23 02:49:01.250 113 12537.30 149.32 55563.75 88888.00 2007-04-23 02:49:01.375 113 12537.38 149.35 55563.80 88888.00 2007-04-23 02:49:01.500 113 12537.35 149.38 55563.82 88888.00 2007-04-23 02:49:01.625 113 12537.35 149.40 55563.85 88888.00 2007-04-23 02:49:01.750 113 12537.33 149.43 55563.82 88888.00 2007-04-23 02:49:01.875 113 12537.27 149.35 55563.82 88888.00 2007-04-23 02:49:02.000 113 12537.27 149.30 55563.82 88888.00 2007-04-23 02:49:02.125 113 12537.23 149.35 55563.90 88888.00 2007-04-23 02:49:02.250 113 12537.17 149.38 55563.90 88888.00 2007-04-23 02:49:02.375 113 12537.15 149.40 55563.90 88888.00 2007-04-23 02:49:02.500 113 12537.17 149.32 55563.95 88888.00 2007-04-23 02:49:02.625 113 12537.17 149.32 55563.97 88888.00 2007-04-23 02:49:02.750 113 12537.12 149.38 55564.00 88888.00 2007-04-23 02:49:02.875 113 12537.15 149.40 55564.00 88888.00 2007-04-23 02:49:03.000 113 12537.12 149.35 55564.00 88888.00 2007-04-23 02:49:03.125 113 12537.12 149.30 55564.00 88888.00 2007-04-23 02:49:03.250 113 12537.10 149.30 55563.97 88888.00 2007-04-23 02:49:03.375 113 12537.20 149.30 55563.97 88888.00 2007-04-23 02:49:03.500 113 12537.25 149.35 55564.00 88888.00 2007-04-23 02:49:03.625 113 12537.30 149.43 55564.05 88888.00 2007-04-23 02:49:03.750 113 12537.38 149.53 55564.03 88888.00 2007-04-23 02:49:03.875 113 12537.35 149.60 55564.05 88888.00 2007-04-23 02:49:04.000 113 12537.33 149.60 55564.03 88888.00 2007-04-23 02:49:04.125 113 12537.30 149.62 55564.05 88888.00 2007-04-23 02:49:04.250 113 12537.23 149.57 55564.07 88888.00 2007-04-23 02:49:04.375 113 12537.25 149.60 55564.05 88888.00 2007-04-23 02:49:04.500 113 12537.23 149.65 55564.12 88888.00 2007-04-23 02:49:04.625 113 12537.25 149.70 55564.15 88888.00 2007-04-23 02:49:04.750 113 12537.20 149.70 55564.18 88888.00 2007-04-23 02:49:04.875 113 12537.10 149.70 55564.15 88888.00 2007-04-23 02:49:05.000 113 12537.10 149.75 55564.15 88888.00 2007-04-23 02:49:05.125 113 12537.10 149.78 55564.20 88888.00 2007-04-23 02:49:05.250 113 12537.05 149.80 55564.25 88888.00 2007-04-23 02:49:05.375 113 12536.98 149.80 55564.25 88888.00 2007-04-23 02:49:05.500 113 12536.90 149.72 55564.25 88888.00 2007-04-23 02:49:05.625 113 12536.92 149.70 55564.25 88888.00 2007-04-23 02:49:05.750 113 12536.98 149.70 55564.25 88888.00 2007-04-23 02:49:05.875 113 12536.90 149.65 55564.30 88888.00 2007-04-23 02:49:06.000 113 12536.85 149.65 55564.30 88888.00 2007-04-23 02:49:06.125 113 12536.80 149.57 55564.32 88888.00 2007-04-23 02:49:06.250 113 12536.70 149.50 55564.35 88888.00 2007-04-23 02:49:06.375 113 12536.75 149.53 55564.35 88888.00 2007-04-23 02:49:06.500 113 12536.75 149.50 55564.38 88888.00 2007-04-23 02:49:06.625 113 12536.73 149.45 55564.35 88888.00 2007-04-23 02:49:06.750 113 12536.75 149.43 55564.35 88888.00 2007-04-23 02:49:06.875 113 12536.80 149.43 55564.43 88888.00 2007-04-23 02:49:07.000 113 12536.77 149.40 55564.38 88888.00 2007-04-23 02:49:07.125 113 12536.77 149.43 55564.38 88888.00 2007-04-23 02:49:07.250 113 12536.83 149.38 55564.40 88888.00 2007-04-23 02:49:07.375 113 12536.85 149.35 55564.43 88888.00 2007-04-23 02:49:07.500 113 12536.85 149.25 55564.38 88888.00 2007-04-23 02:49:07.625 113 12536.90 149.20 55564.38 88888.00 2007-04-23 02:49:07.750 113 12536.92 149.15 55564.40 88888.00 2007-04-23 02:49:07.875 113 12536.88 149.15 55564.45 88888.00 2007-04-23 02:49:08.000 113 12536.83 149.18 55564.43 88888.00 2007-04-23 02:49:08.125 113 12536.85 149.22 55564.50 88888.00 2007-04-23 02:49:08.250 113 12536.80 149.22 55564.53 88888.00 2007-04-23 02:49:08.375 113 12536.77 149.15 55564.50 88888.00 2007-04-23 02:49:08.500 113 12536.67 149.05 55564.55 88888.00 2007-04-23 02:49:08.625 113 12536.70 148.97 55564.57 88888.00 2007-04-23 02:49:08.750 113 12536.65 148.95 55564.60 88888.00 2007-04-23 02:49:08.875 113 12536.58 148.95 55564.60 88888.00 2007-04-23 02:49:09.000 113 12536.50 148.97 55564.68 88888.00 2007-04-23 02:49:09.125 113 12536.50 149.00 55564.70 88888.00 2007-04-23 02:49:09.250 113 12536.40 148.90 55564.70 88888.00 2007-04-23 02:49:09.375 113 12536.38 148.85 55564.70 88888.00 2007-04-23 02:49:09.500 113 12536.35 148.82 55564.75 88888.00 2007-04-23 02:49:09.625 113 12536.35 148.88 55564.78 88888.00 2007-04-23 02:49:09.750 113 12536.30 148.82 55564.78 88888.00 2007-04-23 02:49:09.875 113 12536.23 148.80 55564.78 88888.00 2007-04-23 02:49:10.000 113 12536.30 148.82 55564.82 88888.00 2007-04-23 02:49:10.125 113 12536.38 148.82 55564.85 88888.00 2007-04-23 02:49:10.250 113 12536.23 148.82 55564.88 88888.00 2007-04-23 02:49:10.375 113 12536.27 148.93 55564.85 88888.00 2007-04-23 02:49:10.500 113 12536.27 148.97 55564.90 88888.00 2007-04-23 02:49:10.625 113 12536.30 148.97 55564.93 88888.00 2007-04-23 02:49:10.750 113 12536.33 148.88 55564.93 88888.00 2007-04-23 02:49:10.875 113 12536.38 148.85 55564.90 88888.00 2007-04-23 02:49:11.000 113 12536.45 148.90 55564.90 88888.00 2007-04-23 02:49:11.125 113 12536.52 148.95 55564.95 88888.00 2007-04-23 02:49:11.250 113 12536.55 148.85 55564.95 88888.00 2007-04-23 02:49:11.375 113 12536.60 148.82 55564.93 88888.00 2007-04-23 02:49:11.500 113 12536.70 148.93 55564.95 88888.00 2007-04-23 02:49:11.625 113 12536.75 148.93 55565.00 88888.00 2007-04-23 02:49:11.750 113 12536.73 148.88 55565.03 88888.00 2007-04-23 02:49:11.875 113 12536.70 148.88 55565.00 88888.00 2007-04-23 02:49:12.000 113 12536.67 148.93 55565.03 88888.00 2007-04-23 02:49:12.125 113 12536.67 149.00 55565.07 88888.00 2007-04-23 02:49:12.250 113 12536.60 148.90 55565.12 88888.00 2007-04-23 02:49:12.375 113 12536.55 148.88 55565.12 88888.00 2007-04-23 02:49:12.500 113 12536.58 148.88 55565.12 88888.00 2007-04-23 02:49:12.625 113 12536.60 148.82 55565.12 88888.00 2007-04-23 02:49:12.750 113 12536.65 148.80 55565.20 88888.00 2007-04-23 02:49:12.875 113 12536.58 148.70 55565.18 88888.00 2007-04-23 02:49:13.000 113 12536.58 148.68 55565.20 88888.00 2007-04-23 02:49:13.125 113 12536.55 148.68 55565.20 88888.00 2007-04-23 02:49:13.250 113 12536.48 148.57 55565.25 88888.00 2007-04-23 02:49:13.375 113 12536.42 148.57 55565.28 88888.00 2007-04-23 02:49:13.500 113 12536.33 148.50 55565.28 88888.00 2007-04-23 02:49:13.625 113 12536.27 148.47 55565.30 88888.00 2007-04-23 02:49:13.750 113 12536.17 148.45 55565.32 88888.00 2007-04-23 02:49:13.875 113 12536.02 148.40 55565.30 88888.00 2007-04-23 02:49:14.000 113 12535.98 148.32 55565.32 88888.00 2007-04-23 02:49:14.125 113 12536.02 148.28 55565.35 88888.00 2007-04-23 02:49:14.250 113 12536.02 148.25 55565.40 88888.00 2007-04-23 02:49:14.375 113 12536.00 148.25 55565.38 88888.00 2007-04-23 02:49:14.500 113 12535.95 148.15 55565.38 88888.00 2007-04-23 02:49:14.625 113 12536.05 148.12 55565.40 88888.00 2007-04-23 02:49:14.750 113 12536.12 148.03 55565.40 88888.00 2007-04-23 02:49:14.875 113 12536.17 148.03 55565.45 88888.00 2007-04-23 02:49:15.000 113 12536.23 147.97 55565.47 88888.00 2007-04-23 02:49:15.125 113 12536.25 147.90 55565.53 88888.00 2007-04-23 02:49:15.250 113 12536.20 147.82 55565.53 88888.00 2007-04-23 02:49:15.375 113 12536.17 147.80 55565.53 88888.00 2007-04-23 02:49:15.500 113 12536.10 147.80 55565.60 88888.00 2007-04-23 02:49:15.625 113 12536.08 147.78 55565.62 88888.00 2007-04-23 02:49:15.750 113 12536.00 147.75 55565.62 88888.00 2007-04-23 02:49:15.875 113 12535.95 147.75 55565.62 88888.00 2007-04-23 02:49:16.000 113 12535.90 147.72 55565.62 88888.00 2007-04-23 02:49:16.125 113 12535.83 147.72 55565.65 88888.00 2007-04-23 02:49:16.250 113 12535.73 147.68 55565.68 88888.00 2007-04-23 02:49:16.375 113 12535.70 147.70 55565.70 88888.00 2007-04-23 02:49:16.500 113 12535.73 147.70 55565.72 88888.00 2007-04-23 02:49:16.625 113 12535.83 147.60 55565.72 88888.00 2007-04-23 02:49:16.750 113 12535.83 147.55 55565.72 88888.00 2007-04-23 02:49:16.875 113 12535.75 147.55 55565.70 88888.00 2007-04-23 02:49:17.000 113 12535.73 147.53 55565.72 88888.00 2007-04-23 02:49:17.125 113 12535.80 147.53 55565.78 88888.00 2007-04-23 02:49:17.250 113 12535.80 147.50 55565.80 88888.00 2007-04-23 02:49:17.375 113 12535.80 147.45 55565.78 88888.00 2007-04-23 02:49:17.500 113 12535.80 147.53 55565.80 88888.00 2007-04-23 02:49:17.625 113 12535.75 147.55 55565.88 88888.00 2007-04-23 02:49:17.750 113 12535.73 147.62 55565.90 88888.00 2007-04-23 02:49:17.875 113 12535.75 147.68 55565.93 88888.00 2007-04-23 02:49:18.000 113 12535.75 147.65 55565.95 88888.00 2007-04-23 02:49:18.125 113 12535.73 147.65 55565.97 88888.00 2007-04-23 02:49:18.250 113 12535.70 147.70 55565.95 88888.00 2007-04-23 02:49:18.375 113 12535.75 147.72 55565.95 88888.00 2007-04-23 02:49:18.500 113 12535.75 147.65 55565.95 88888.00 2007-04-23 02:49:18.625 113 12535.67 147.57 55565.97 88888.00 2007-04-23 02:49:18.750 113 12535.73 147.62 55566.03 88888.00 2007-04-23 02:49:18.875 113 12535.77 147.65 55566.05 88888.00 2007-04-23 02:49:19.000 113 12535.80 147.55 55566.03 88888.00 2007-04-23 02:49:19.125 113 12535.75 147.57 55566.07 88888.00 2007-04-23 02:49:19.250 113 12535.75 147.62 55566.12 88888.00 2007-04-23 02:49:19.375 113 12535.70 147.60 55566.15 88888.00 2007-04-23 02:49:19.500 113 12535.73 147.60 55566.12 88888.00 2007-04-23 02:49:19.625 113 12535.70 147.57 55566.15 88888.00 2007-04-23 02:49:19.750 113 12535.65 147.57 55566.20 88888.00 2007-04-23 02:49:19.875 113 12535.58 147.55 55566.20 88888.00 2007-04-23 02:49:20.000 113 12535.55 147.53 55566.20 88888.00 2007-04-23 02:49:20.125 113 12535.50 147.47 55566.22 88888.00 2007-04-23 02:49:20.250 113 12535.45 147.43 55566.25 88888.00 2007-04-23 02:49:20.375 113 12535.42 147.43 55566.25 88888.00 2007-04-23 02:49:20.500 113 12535.48 147.43 55566.30 88888.00 2007-04-23 02:49:20.625 113 12535.52 147.40 55566.32 88888.00 2007-04-23 02:49:20.750 113 12535.52 147.38 55566.35 88888.00 2007-04-23 02:49:20.875 113 12535.50 147.30 55566.35 88888.00 2007-04-23 02:49:21.000 113 12535.48 147.25 55566.38 88888.00 2007-04-23 02:49:21.125 113 12535.48 147.18 55566.35 88888.00 2007-04-23 02:49:21.250 113 12535.40 147.07 55566.35 88888.00 2007-04-23 02:49:21.375 113 12535.42 147.12 55566.38 88888.00 2007-04-23 02:49:21.500 113 12535.55 147.18 55566.40 88888.00 2007-04-23 02:49:21.625 113 12535.55 147.15 55566.45 88888.00 2007-04-23 02:49:21.750 113 12535.58 147.12 55566.47 88888.00 2007-04-23 02:49:21.875 113 12535.60 147.12 55566.47 88888.00 2007-04-23 02:49:22.000 113 12535.60 147.10 55566.50 88888.00 2007-04-23 02:49:22.125 113 12535.62 147.12 55566.53 88888.00 2007-04-23 02:49:22.250 113 12535.70 147.15 55566.50 88888.00 2007-04-23 02:49:22.375 113 12535.67 147.18 55566.50 88888.00 2007-04-23 02:49:22.500 113 12535.67 147.18 55566.53 88888.00 2007-04-23 02:49:22.625 113 12535.70 147.20 55566.53 88888.00 2007-04-23 02:49:22.750 113 12535.70 147.18 55566.53 88888.00 2007-04-23 02:49:22.875 113 12535.67 147.22 55566.57 88888.00 2007-04-23 02:49:23.000 113 12535.65 147.15 55566.57 88888.00 2007-04-23 02:49:23.125 113 12535.62 147.12 55566.57 88888.00 2007-04-23 02:49:23.250 113 12535.52 147.07 55566.60 88888.00 2007-04-23 02:49:23.375 113 12535.52 147.12 55566.65 88888.00 2007-04-23 02:49:23.500 113 12535.58 147.20 55566.70 88888.00 2007-04-23 02:49:23.625 113 12535.60 147.18 55566.70 88888.00 2007-04-23 02:49:23.750 113 12535.48 147.10 55566.68 88888.00 2007-04-23 02:49:23.875 113 12535.35 147.07 55566.70 88888.00 2007-04-23 02:49:24.000 113 12535.27 147.07 55566.70 88888.00 2007-04-23 02:49:24.125 113 12535.27 146.95 55566.75 88888.00 2007-04-23 02:49:24.250 113 12535.27 147.00 55566.75 88888.00 2007-04-23 02:49:24.375 113 12535.23 147.03 55566.78 88888.00 2007-04-23 02:49:24.500 113 12535.20 147.00 55566.78 88888.00 2007-04-23 02:49:24.625 113 12535.25 146.90 55566.78 88888.00 2007-04-23 02:49:24.750 113 12535.17 146.82 55566.75 88888.00 2007-04-23 02:49:24.875 113 12535.15 146.82 55566.75 88888.00 2007-04-23 02:49:25.000 113 12535.20 146.80 55566.78 88888.00 2007-04-23 02:49:25.125 113 12535.20 146.75 55566.82 88888.00 2007-04-23 02:49:25.250 113 12535.10 146.75 55566.88 88888.00 2007-04-23 02:49:25.375 113 12535.05 146.75 55566.85 88888.00 2007-04-23 02:49:25.500 113 12535.08 146.68 55566.85 88888.00 2007-04-23 02:49:25.625 113 12535.02 146.60 55566.90 88888.00 2007-04-23 02:49:25.750 113 12534.95 146.62 55566.93 88888.00 2007-04-23 02:49:25.875 113 12534.92 146.70 55566.95 88888.00 2007-04-23 02:49:26.000 113 12534.95 146.70 55566.95 88888.00 2007-04-23 02:49:26.125 113 12534.92 146.65 55566.95 88888.00 2007-04-23 02:49:26.250 113 12534.83 146.62 55567.00 88888.00 2007-04-23 02:49:26.375 113 12534.83 146.72 55567.00 88888.00 2007-04-23 02:49:26.500 113 12534.90 146.75 55567.05 88888.00 2007-04-23 02:49:26.625 113 12534.95 146.75 55567.05 88888.00 2007-04-23 02:49:26.750 113 12534.95 146.78 55567.05 88888.00 2007-04-23 02:49:26.875 113 12534.98 146.82 55567.03 88888.00 2007-04-23 02:49:27.000 113 12535.02 146.82 55567.03 88888.00 2007-04-23 02:49:27.125 113 12535.10 146.85 55567.05 88888.00 2007-04-23 02:49:27.250 113 12535.15 146.80 55567.07 88888.00 2007-04-23 02:49:27.375 113 12535.23 146.85 55567.12 88888.00 2007-04-23 02:49:27.500 113 12535.17 146.80 55567.10 88888.00 2007-04-23 02:49:27.625 113 12535.15 146.78 55567.12 88888.00 2007-04-23 02:49:27.750 113 12535.12 146.82 55567.15 88888.00 2007-04-23 02:49:27.875 113 12535.10 146.82 55567.15 88888.00 2007-04-23 02:49:28.000 113 12535.02 146.85 55567.15 88888.00 2007-04-23 02:49:28.125 113 12535.00 146.85 55567.18 88888.00 2007-04-23 02:49:28.250 113 12534.92 146.85 55567.20 88888.00 2007-04-23 02:49:28.375 113 12534.85 146.80 55567.18 88888.00 2007-04-23 02:49:28.500 113 12534.85 146.70 55567.20 88888.00 2007-04-23 02:49:28.625 113 12534.92 146.65 55567.22 88888.00 2007-04-23 02:49:28.750 113 12534.95 146.60 55567.22 88888.00 2007-04-23 02:49:28.875 113 12534.95 146.55 55567.25 88888.00 2007-04-23 02:49:29.000 113 12534.98 146.43 55567.28 88888.00 2007-04-23 02:49:29.125 113 12535.00 146.35 55567.28 88888.00 2007-04-23 02:49:29.250 113 12534.92 146.28 55567.30 88888.00 2007-04-23 02:49:29.375 113 12534.92 146.25 55567.30 88888.00 2007-04-23 02:49:29.500 113 12534.92 146.22 55567.30 88888.00 2007-04-23 02:49:29.625 113 12534.92 146.22 55567.38 88888.00 2007-04-23 02:49:29.750 113 12534.90 146.22 55567.40 88888.00 2007-04-23 02:49:29.875 113 12534.83 146.25 55567.38 88888.00 2007-04-23 02:49:30.000 113 12534.80 146.30 55567.40 88888.00 2007-04-23 02:49:30.125 113 12534.90 146.38 55567.47 88888.00 2007-04-23 02:49:30.250 113 12534.95 146.38 55567.45 88888.00 2007-04-23 02:49:30.375 113 12534.98 146.38 55567.47 88888.00 2007-04-23 02:49:30.500 113 12534.98 146.38 55567.45 88888.00 2007-04-23 02:49:30.625 113 12534.98 146.35 55567.47 88888.00 2007-04-23 02:49:30.750 113 12535.00 146.35 55567.45 88888.00 2007-04-23 02:49:30.875 113 12535.02 146.28 55567.47 88888.00 2007-04-23 02:49:31.000 113 12535.10 146.22 55567.53 88888.00 2007-04-23 02:49:31.125 113 12535.10 146.22 55567.53 88888.00 2007-04-23 02:49:31.250 113 12535.00 146.18 55567.55 88888.00 2007-04-23 02:49:31.375 113 12535.02 146.18 55567.60 88888.00 2007-04-23 02:49:31.500 113 12535.00 146.15 55567.62 88888.00 2007-04-23 02:49:31.625 113 12535.00 146.12 55567.65 88888.00 2007-04-23 02:49:31.750 113 12534.95 146.18 55567.68 88888.00 2007-04-23 02:49:31.875 113 12534.90 146.12 55567.70 88888.00 2007-04-23 02:49:32.000 113 12534.80 146.12 55567.68 88888.00 2007-04-23 02:49:32.125 113 12534.85 146.10 55567.68 88888.00 2007-04-23 02:49:32.250 113 12534.83 146.05 55567.72 88888.00 2007-04-23 02:49:32.375 113 12534.92 146.07 55567.72 88888.00 2007-04-23 02:49:32.500 113 12534.88 145.95 55567.70 88888.00 2007-04-23 02:49:32.625 113 12535.00 145.93 55567.72 88888.00 2007-04-23 02:49:32.750 113 12535.12 145.88 55567.78 88888.00 2007-04-23 02:49:32.875 113 12535.12 145.75 55567.78 88888.00 2007-04-23 02:49:33.000 113 12535.08 145.65 55567.78 88888.00 2007-04-23 02:49:33.125 113 12535.05 145.65 55567.82 88888.00 2007-04-23 02:49:33.250 113 12534.95 145.68 55567.90 88888.00 2007-04-23 02:49:33.375 113 12534.90 145.78 55567.93 88888.00 2007-04-23 02:49:33.500 113 12534.80 145.72 55567.93 88888.00 2007-04-23 02:49:33.625 113 12534.65 145.72 55567.93 88888.00 2007-04-23 02:49:33.750 113 12534.55 145.70 55567.95 88888.00 2007-04-23 02:49:33.875 113 12534.48 145.70 55567.95 88888.00 2007-04-23 02:49:34.000 113 12534.42 145.72 55567.95 88888.00 2007-04-23 02:49:34.125 113 12534.38 145.72 55568.00 88888.00 2007-04-23 02:49:34.250 113 12534.30 145.70 55568.00 88888.00 2007-04-23 02:49:34.375 113 12534.38 145.68 55568.00 88888.00 2007-04-23 02:49:34.500 113 12534.40 145.60 55568.00 88888.00 2007-04-23 02:49:34.625 113 12534.45 145.57 55568.03 88888.00 2007-04-23 02:49:34.750 113 12534.40 145.57 55568.05 88888.00 2007-04-23 02:49:34.875 113 12534.42 145.53 55568.05 88888.00 2007-04-23 02:49:35.000 113 12534.40 145.45 55568.07 88888.00 2007-04-23 02:49:35.125 113 12534.40 145.40 55568.12 88888.00 2007-04-23 02:49:35.250 113 12534.40 145.35 55568.18 88888.00 2007-04-23 02:49:35.375 113 12534.38 145.35 55568.18 88888.00 2007-04-23 02:49:35.500 113 12534.30 145.35 55568.18 88888.00 2007-04-23 02:49:35.625 113 12534.35 145.32 55568.20 88888.00 2007-04-23 02:49:35.750 113 12534.33 145.28 55568.20 88888.00 2007-04-23 02:49:35.875 113 12534.40 145.25 55568.22 88888.00 2007-04-23 02:49:36.000 113 12534.42 145.20 55568.22 88888.00 2007-04-23 02:49:36.125 113 12534.33 145.18 55568.22 88888.00 2007-04-23 02:49:36.250 113 12534.30 145.22 55568.30 88888.00 2007-04-23 02:49:36.375 113 12534.38 145.18 55568.30 88888.00 2007-04-23 02:49:36.500 113 12534.35 145.00 55568.30 88888.00 2007-04-23 02:49:36.625 113 12534.38 144.95 55568.30 88888.00 2007-04-23 02:49:36.750 113 12534.33 144.95 55568.32 88888.00 2007-04-23 02:49:36.875 113 12534.25 144.95 55568.35 88888.00 2007-04-23 02:49:37.000 113 12534.12 144.95 55568.40 88888.00 2007-04-23 02:49:37.125 113 12534.15 145.00 55568.50 88888.00 2007-04-23 02:49:37.250 113 12534.12 145.00 55568.53 88888.00 2007-04-23 02:49:37.375 113 12534.10 144.97 55568.53 88888.00 2007-04-23 02:49:37.500 113 12534.08 144.93 55568.53 88888.00 2007-04-23 02:49:37.625 113 12534.10 145.03 55568.53 88888.00 2007-04-23 02:49:37.750 113 12534.05 145.05 55568.50 88888.00 2007-04-23 02:49:37.875 113 12533.98 144.95 55568.47 88888.00 2007-04-23 02:49:38.000 113 12534.05 144.93 55568.50 88888.00 2007-04-23 02:49:38.125 113 12534.23 144.97 55568.50 88888.00 2007-04-23 02:49:38.250 113 12534.27 145.05 55568.55 88888.00 2007-04-23 02:49:38.375 113 12534.42 145.00 55568.53 88888.00 2007-04-23 02:49:38.500 113 12534.48 144.97 55568.53 88888.00 2007-04-23 02:49:38.625 113 12534.42 145.00 55568.55 88888.00 2007-04-23 02:49:38.750 113 12534.35 145.03 55568.57 88888.00 2007-04-23 02:49:38.875 113 12534.38 145.07 55568.60 88888.00 2007-04-23 02:49:39.000 113 12534.33 145.10 55568.62 88888.00 2007-04-23 02:49:39.125 113 12534.30 145.07 55568.62 88888.00 2007-04-23 02:49:39.250 113 12534.20 145.03 55568.65 88888.00 2007-04-23 02:49:39.375 113 12534.12 144.93 55568.68 88888.00 2007-04-23 02:49:39.500 113 12534.12 144.88 55568.68 88888.00 2007-04-23 02:49:39.625 113 12534.25 144.82 55568.68 88888.00 2007-04-23 02:49:39.750 113 12534.40 144.78 55568.70 88888.00 2007-04-23 02:49:39.875 113 12534.48 144.65 55568.70 88888.00 2007-04-23 02:49:40.000 113 12534.45 144.50 55568.68 88888.00 2007-04-23 02:49:40.125 113 12534.50 144.40 55568.70 88888.00 2007-04-23 02:49:40.250 113 12534.42 144.43 55568.72 88888.00 2007-04-23 02:49:40.375 113 12534.42 144.40 55568.72 88888.00 2007-04-23 02:49:40.500 113 12534.52 144.38 55568.72 88888.00 2007-04-23 02:49:40.625 113 12534.52 144.43 55568.78 88888.00 2007-04-23 02:49:40.750 113 12534.52 144.47 55568.80 88888.00 2007-04-23 02:49:40.875 113 12534.48 144.53 55568.82 88888.00 2007-04-23 02:49:41.000 113 12534.48 144.62 55568.85 88888.00 2007-04-23 02:49:41.125 113 12534.52 144.70 55568.88 88888.00 2007-04-23 02:49:41.250 113 12534.45 144.53 55568.80 88888.00 2007-04-23 02:49:41.375 113 12534.48 144.47 55568.80 88888.00 2007-04-23 02:49:41.500 113 12534.48 144.53 55568.80 88888.00 2007-04-23 02:49:41.625 113 12534.48 144.57 55568.80 88888.00 2007-04-23 02:49:41.750 113 12534.48 144.55 55568.80 88888.00 2007-04-23 02:49:41.875 113 12534.50 144.47 55568.80 88888.00 2007-04-23 02:49:42.000 113 12534.58 144.45 55568.80 88888.00 2007-04-23 02:49:42.125 113 12534.55 144.47 55568.82 88888.00 2007-04-23 02:49:42.250 113 12534.50 144.47 55568.85 88888.00 2007-04-23 02:49:42.375 113 12534.50 144.50 55568.88 88888.00 2007-04-23 02:49:42.500 113 12534.42 144.55 55568.90 88888.00 2007-04-23 02:49:42.625 113 12534.38 144.57 55568.93 88888.00 2007-04-23 02:49:42.750 113 12534.33 144.60 55568.90 88888.00 2007-04-23 02:49:42.875 113 12534.25 144.65 55568.85 88888.00 2007-04-23 02:49:43.000 113 12534.27 144.68 55568.90 88888.00 2007-04-23 02:49:43.125 113 12534.35 144.68 55568.88 88888.00 2007-04-23 02:49:43.250 113 12534.40 144.60 55568.88 88888.00 2007-04-23 02:49:43.375 113 12534.52 144.55 55568.85 88888.00 2007-04-23 02:49:43.500 113 12534.58 144.47 55568.85 88888.00 2007-04-23 02:49:43.625 113 12534.60 144.50 55568.90 88888.00 2007-04-23 02:49:43.750 113 12534.60 144.45 55568.90 88888.00 2007-04-23 02:49:43.875 113 12534.58 144.38 55568.97 88888.00 2007-04-23 02:49:44.000 113 12534.60 144.35 55568.97 88888.00 2007-04-23 02:49:44.125 113 12534.60 144.25 55568.97 88888.00 2007-04-23 02:49:44.250 113 12534.65 144.20 55569.00 88888.00 2007-04-23 02:49:44.375 113 12534.67 144.20 55569.00 88888.00 2007-04-23 02:49:44.500 113 12534.73 144.20 55569.00 88888.00 2007-04-23 02:49:44.625 113 12534.70 144.10 55569.00 88888.00 2007-04-23 02:49:44.750 113 12534.65 144.10 55569.03 88888.00 2007-04-23 02:49:44.875 113 12534.73 144.12 55569.03 88888.00 2007-04-23 02:49:45.000 113 12534.85 144.10 55569.05 88888.00 2007-04-23 02:49:45.125 113 12534.95 144.07 55569.05 88888.00 2007-04-23 02:49:45.250 113 12534.90 144.05 55569.10 88888.00 2007-04-23 02:49:45.375 113 12534.95 144.05 55569.10 88888.00 2007-04-23 02:49:45.500 113 12534.95 144.05 55569.15 88888.00 2007-04-23 02:49:45.625 113 12534.92 144.10 55569.12 88888.00 2007-04-23 02:49:45.750 113 12534.88 144.12 55569.15 88888.00 2007-04-23 02:49:45.875 113 12534.88 144.18 55569.22 88888.00 2007-04-23 02:49:46.000 113 12534.90 144.20 55569.20 88888.00 2007-04-23 02:49:46.125 113 12534.85 144.20 55569.20 88888.00 2007-04-23 02:49:46.250 113 12534.83 144.18 55569.20 88888.00 2007-04-23 02:49:46.375 113 12534.90 144.22 55569.18 88888.00 2007-04-23 02:49:46.500 113 12535.05 144.35 55569.22 88888.00 2007-04-23 02:49:46.625 113 12535.08 144.30 55569.18 88888.00 2007-04-23 02:49:46.750 113 12535.05 144.30 55569.18 88888.00 2007-04-23 02:49:46.875 113 12535.05 144.28 55569.22 88888.00 2007-04-23 02:49:47.000 113 12535.00 144.28 55569.22 88888.00 2007-04-23 02:49:47.125 113 12534.90 144.25 55569.25 88888.00 2007-04-23 02:49:47.250 113 12534.85 144.25 55569.30 88888.00 2007-04-23 02:49:47.375 113 12534.85 144.25 55569.28 88888.00 2007-04-23 02:49:47.500 113 12534.67 144.20 55569.30 88888.00 2007-04-23 02:49:47.625 113 12534.55 144.15 55569.38 88888.00 2007-04-23 02:49:47.750 113 12534.58 144.10 55569.43 88888.00 2007-04-23 02:49:47.875 113 12534.58 144.10 55569.45 88888.00 2007-04-23 02:49:48.000 113 12534.50 143.97 55569.40 88888.00 2007-04-23 02:49:48.125 113 12534.45 143.88 55569.40 88888.00 2007-04-23 02:49:48.250 113 12534.48 143.82 55569.45 88888.00 2007-04-23 02:49:48.375 113 12534.55 143.78 55569.43 88888.00 2007-04-23 02:49:48.500 113 12534.60 143.68 55569.40 88888.00 2007-04-23 02:49:48.625 113 12534.60 143.60 55569.40 88888.00 2007-04-23 02:49:48.750 113 12534.58 143.55 55569.43 88888.00 2007-04-23 02:49:48.875 113 12534.60 143.53 55569.43 88888.00 2007-04-23 02:49:49.000 113 12534.62 143.55 55569.40 88888.00 2007-04-23 02:49:49.125 113 12534.65 143.50 55569.45 88888.00 2007-04-23 02:49:49.250 113 12534.62 143.50 55569.45 88888.00 2007-04-23 02:49:49.375 113 12534.65 143.47 55569.47 88888.00 2007-04-23 02:49:49.500 113 12534.75 143.50 55569.47 88888.00 2007-04-23 02:49:49.625 113 12534.73 143.55 55569.50 88888.00 2007-04-23 02:49:49.750 113 12534.75 143.55 55569.50 88888.00 2007-04-23 02:49:49.875 113 12534.70 143.50 55569.45 88888.00 2007-04-23 02:49:50.000 113 12534.70 143.45 55569.45 88888.00 2007-04-23 02:49:50.125 113 12534.75 143.43 55569.45 88888.00 2007-04-23 02:49:50.250 113 12534.77 143.40 55569.47 88888.00 2007-04-23 02:49:50.375 113 12534.73 143.35 55569.47 88888.00 2007-04-23 02:49:50.500 113 12534.70 143.32 55569.50 88888.00 2007-04-23 02:49:50.625 113 12534.65 143.28 55569.50 88888.00 2007-04-23 02:49:50.750 113 12534.65 143.22 55569.53 88888.00 2007-04-23 02:49:50.875 113 12534.70 143.22 55569.55 88888.00 2007-04-23 02:49:51.000 113 12534.75 143.22 55569.55 88888.00 2007-04-23 02:49:51.125 113 12534.77 143.15 55569.57 88888.00 2007-04-23 02:49:51.250 113 12534.67 143.12 55569.60 88888.00 2007-04-23 02:49:51.375 113 12534.77 143.15 55569.60 88888.00 2007-04-23 02:49:51.500 113 12534.88 143.07 55569.60 88888.00 2007-04-23 02:49:51.625 113 12534.80 143.00 55569.60 88888.00 2007-04-23 02:49:51.750 113 12534.77 142.95 55569.60 88888.00 2007-04-23 02:49:51.875 113 12534.90 142.85 55569.60 88888.00 2007-04-23 02:49:52.000 113 12535.10 142.78 55569.60 88888.00 2007-04-23 02:49:52.125 113 12535.10 142.62 55569.57 88888.00 2007-04-23 02:49:52.250 113 12535.17 142.62 55569.60 88888.00 2007-04-23 02:49:52.375 113 12535.27 142.62 55569.57 88888.00 2007-04-23 02:49:52.500 113 12535.30 142.57 55569.57 88888.00 2007-04-23 02:49:52.625 113 12535.35 142.53 55569.57 88888.00 2007-04-23 02:49:52.750 113 12535.30 142.43 55569.60 88888.00 2007-04-23 02:49:52.875 113 12535.42 142.40 55569.60 88888.00 2007-04-23 02:49:53.000 113 12535.60 142.40 55569.60 88888.00 2007-04-23 02:49:53.125 113 12535.60 142.32 55569.53 88888.00 2007-04-23 02:49:53.250 113 12535.65 142.22 55569.57 88888.00 2007-04-23 02:49:53.375 113 12535.80 142.25 55569.60 88888.00 2007-04-23 02:49:53.500 113 12535.85 142.15 55569.57 88888.00 2007-04-23 02:49:53.625 113 12535.83 142.10 55569.57 88888.00 2007-04-23 02:49:53.750 113 12535.95 142.05 55569.55 88888.00 2007-04-23 02:49:53.875 113 12536.10 142.10 55569.57 88888.00 2007-04-23 02:49:54.000 113 12536.15 142.10 55569.57 88888.00 2007-04-23 02:49:54.125 113 12536.17 142.07 55569.60 88888.00 2007-04-23 02:49:54.250 113 12536.10 142.00 55569.57 88888.00 2007-04-23 02:49:54.375 113 12536.10 141.97 55569.57 88888.00 2007-04-23 02:49:54.500 113 12536.12 142.07 55569.60 88888.00 2007-04-23 02:49:54.625 113 12536.12 142.12 55569.57 88888.00 2007-04-23 02:49:54.750 113 12536.05 142.15 55569.57 88888.00 2007-04-23 02:49:54.875 113 12536.05 142.18 55569.57 88888.00 2007-04-23 02:49:55.000 113 12536.08 142.25 55569.60 88888.00 2007-04-23 02:49:55.125 113 12536.00 142.22 55569.60 88888.00 2007-04-23 02:49:55.250 113 12535.90 142.20 55569.62 88888.00 2007-04-23 02:49:55.375 113 12535.92 142.25 55569.62 88888.00 2007-04-23 02:49:55.500 113 12535.83 142.25 55569.60 88888.00 2007-04-23 02:49:55.625 113 12535.85 142.32 55569.57 88888.00 2007-04-23 02:49:55.750 113 12535.95 142.38 55569.62 88888.00 2007-04-23 02:49:55.875 113 12535.95 142.38 55569.65 88888.00 2007-04-23 02:49:56.000 113 12535.95 142.38 55569.65 88888.00 2007-04-23 02:49:56.125 113 12535.98 142.40 55569.60 88888.00 2007-04-23 02:49:56.250 113 12535.90 142.30 55569.55 88888.00 2007-04-23 02:49:56.375 113 12535.92 142.30 55569.57 88888.00 2007-04-23 02:49:56.500 113 12536.02 142.32 55569.62 88888.00 2007-04-23 02:49:56.625 113 12536.15 142.35 55569.60 88888.00 2007-04-23 02:49:56.750 113 12536.15 142.22 55569.55 88888.00 2007-04-23 02:49:56.875 113 12536.23 142.22 55569.60 88888.00 2007-04-23 02:49:57.000 113 12536.25 142.18 55569.62 88888.00 2007-04-23 02:49:57.125 113 12536.27 142.15 55569.65 88888.00 2007-04-23 02:49:57.250 113 12536.30 142.18 55569.70 88888.00 2007-04-23 02:49:57.375 113 12536.38 142.15 55569.70 88888.00 2007-04-23 02:49:57.500 113 12536.33 142.15 55569.70 88888.00 2007-04-23 02:49:57.625 113 12536.30 142.10 55569.70 88888.00 2007-04-23 02:49:57.750 113 12536.17 142.03 55569.70 88888.00 2007-04-23 02:49:57.875 113 12536.08 142.03 55569.72 88888.00 2007-04-23 02:49:58.000 113 12536.15 142.05 55569.75 88888.00 2007-04-23 02:49:58.125 113 12536.20 142.03 55569.72 88888.00 2007-04-23 02:49:58.250 113 12536.15 141.95 55569.72 88888.00 2007-04-23 02:49:58.375 113 12536.15 141.97 55569.75 88888.00 2007-04-23 02:49:58.500 113 12536.20 142.00 55569.72 88888.00 2007-04-23 02:49:58.625 113 12536.27 142.00 55569.72 88888.00 2007-04-23 02:49:58.750 113 12536.35 141.97 55569.72 88888.00 2007-04-23 02:49:58.875 113 12536.40 141.97 55569.68 88888.00 2007-04-23 02:49:59.000 113 12536.48 141.97 55569.65 88888.00 2007-04-23 02:49:59.125 113 12536.52 141.95 55569.70 88888.00 2007-04-23 02:49:59.250 113 12536.58 141.90 55569.70 88888.00 2007-04-23 02:49:59.375 113 12536.62 141.90 55569.70 88888.00 2007-04-23 02:49:59.500 113 12536.62 141.90 55569.68 88888.00 2007-04-23 02:49:59.625 113 12536.67 141.88 55569.68 88888.00 2007-04-23 02:49:59.750 113 12536.75 141.85 55569.70 88888.00 2007-04-23 02:49:59.875 113 12536.75 141.85 55569.72 88888.00 2007-04-23 02:50:00.000 113 12536.80 141.85 55569.72 88888.00 2007-04-23 02:50:00.125 113 12536.85 141.82 55569.72 88888.00 2007-04-23 02:50:00.250 113 12536.92 141.78 55569.78 88888.00 2007-04-23 02:50:00.375 113 12537.02 141.75 55569.80 88888.00 2007-04-23 02:50:00.500 113 12537.12 141.75 55569.78 88888.00 2007-04-23 02:50:00.625 113 12537.23 141.75 55569.75 88888.00 2007-04-23 02:50:00.750 113 12537.25 141.75 55569.72 88888.00 2007-04-23 02:50:00.875 113 12537.27 141.72 55569.72 88888.00 2007-04-23 02:50:01.000 113 12537.42 141.72 55569.72 88888.00 2007-04-23 02:50:01.125 113 12537.55 141.75 55569.72 88888.00 2007-04-23 02:50:01.250 113 12537.60 141.78 55569.70 88888.00 2007-04-23 02:50:01.375 113 12537.67 141.78 55569.68 88888.00 2007-04-23 02:50:01.500 113 12537.67 141.75 55569.65 88888.00 2007-04-23 02:50:01.625 113 12537.73 141.80 55569.70 88888.00 2007-04-23 02:50:01.750 113 12537.75 141.82 55569.70 88888.00 2007-04-23 02:50:01.875 113 12537.73 141.82 55569.68 88888.00 2007-04-23 02:50:02.000 113 12537.73 141.80 55569.70 88888.00 2007-04-23 02:50:02.125 113 12537.75 141.80 55569.75 88888.00 2007-04-23 02:50:02.250 113 12537.77 141.80 55569.75 88888.00 2007-04-23 02:50:02.375 113 12537.80 141.80 55569.72 88888.00 2007-04-23 02:50:02.500 113 12537.75 141.82 55569.70 88888.00 2007-04-23 02:50:02.625 113 12537.77 141.85 55569.75 88888.00 2007-04-23 02:50:02.750 113 12537.90 141.93 55569.70 88888.00 2007-04-23 02:50:02.875 113 12538.08 141.97 55569.72 88888.00 2007-04-23 02:50:03.000 113 12538.12 141.95 55569.70 88888.00 2007-04-23 02:50:03.125 113 12538.23 141.95 55569.68 88888.00 2007-04-23 02:50:03.250 113 12538.42 142.05 55569.68 88888.00 2007-04-23 02:50:03.375 113 12538.52 142.12 55569.70 88888.00 2007-04-23 02:50:03.500 113 12538.48 142.15 55569.68 88888.00 2007-04-23 02:50:03.625 113 12538.58 142.20 55569.68 88888.00 2007-04-23 02:50:03.750 113 12538.55 142.20 55569.70 88888.00 2007-04-23 02:50:03.875 113 12538.48 142.22 55569.68 88888.00 2007-04-23 02:50:04.000 113 12538.45 142.32 55569.68 88888.00 2007-04-23 02:50:04.125 113 12538.48 142.40 55569.72 88888.00 2007-04-23 02:50:04.250 113 12538.48 142.43 55569.78 88888.00 2007-04-23 02:50:04.375 113 12538.42 142.47 55569.78 88888.00 2007-04-23 02:50:04.500 113 12538.35 142.53 55569.80 88888.00 2007-04-23 02:50:04.625 113 12538.25 142.57 55569.80 88888.00 2007-04-23 02:50:04.750 113 12538.30 142.65 55569.82 88888.00 2007-04-23 02:50:04.875 113 12538.35 142.75 55569.82 88888.00 2007-04-23 02:50:05.000 113 12538.30 142.78 55569.80 88888.00 2007-04-23 02:50:05.125 113 12538.23 142.78 55569.78 88888.00 2007-04-23 02:50:05.250 113 12538.27 142.82 55569.82 88888.00 2007-04-23 02:50:05.375 113 12538.48 142.90 55569.85 88888.00 2007-04-23 02:50:05.500 113 12538.55 142.90 55569.80 88888.00 2007-04-23 02:50:05.625 113 12538.62 142.95 55569.80 88888.00 2007-04-23 02:50:05.750 113 12538.62 142.95 55569.78 88888.00 2007-04-23 02:50:05.875 113 12538.65 142.90 55569.78 88888.00 2007-04-23 02:50:06.000 113 12538.67 142.95 55569.78 88888.00 2007-04-23 02:50:06.125 113 12538.70 143.00 55569.78 88888.00 2007-04-23 02:50:06.250 113 12538.73 143.05 55569.82 88888.00 2007-04-23 02:50:06.375 113 12538.73 143.10 55569.82 88888.00 2007-04-23 02:50:06.500 113 12538.67 143.07 55569.85 88888.00 2007-04-23 02:50:06.625 113 12538.73 143.18 55569.85 88888.00 2007-04-23 02:50:06.750 113 12538.75 143.22 55569.90 88888.00 2007-04-23 02:50:06.875 113 12538.73 143.28 55569.93 88888.00 2007-04-23 02:50:07.000 113 12538.65 143.28 55569.93 88888.00 2007-04-23 02:50:07.125 113 12538.65 143.35 55569.90 88888.00 2007-04-23 02:50:07.250 113 12538.60 143.40 55569.93 88888.00 2007-04-23 02:50:07.375 113 12538.60 143.40 55569.90 88888.00 2007-04-23 02:50:07.500 113 12538.62 143.43 55569.90 88888.00 2007-04-23 02:50:07.625 113 12538.75 143.47 55569.93 88888.00 2007-04-23 02:50:07.750 113 12538.95 143.50 55569.95 88888.00 2007-04-23 02:50:07.875 113 12539.08 143.53 55569.93 88888.00 2007-04-23 02:50:08.000 113 12539.12 143.50 55569.93 88888.00 2007-04-23 02:50:08.125 113 12539.12 143.53 55569.95 88888.00 2007-04-23 02:50:08.250 113 12539.20 143.55 55569.95 88888.00 2007-04-23 02:50:08.375 113 12539.27 143.55 55569.97 88888.00 2007-04-23 02:50:08.500 113 12539.30 143.62 55570.00 88888.00 2007-04-23 02:50:08.625 113 12539.30 143.70 55570.05 88888.00 2007-04-23 02:50:08.750 113 12539.25 143.80 55570.07 88888.00 2007-04-23 02:50:08.875 113 12539.23 143.82 55570.07 88888.00 2007-04-23 02:50:09.000 113 12539.17 143.80 55570.10 88888.00 2007-04-23 02:50:09.125 113 12539.17 143.80 55570.07 88888.00 2007-04-23 02:50:09.250 113 12539.23 143.90 55570.07 88888.00 2007-04-23 02:50:09.375 113 12539.35 143.97 55570.03 88888.00 2007-04-23 02:50:09.500 113 12539.45 144.05 55570.07 88888.00 2007-04-23 02:50:09.625 113 12539.58 144.10 55570.05 88888.00 2007-04-23 02:50:09.750 113 12539.67 144.15 55570.03 88888.00 2007-04-23 02:50:09.875 113 12539.85 144.25 55570.05 88888.00 2007-04-23 02:50:10.000 113 12540.10 144.30 55570.03 88888.00 2007-04-23 02:50:10.125 113 12540.27 144.30 55570.03 88888.00 2007-04-23 02:50:10.250 113 12540.40 144.32 55570.05 88888.00 2007-04-23 02:50:10.375 113 12540.42 144.32 55570.05 88888.00 2007-04-23 02:50:10.500 113 12540.40 144.35 55570.05 88888.00 2007-04-23 02:50:10.625 113 12540.48 144.35 55570.07 88888.00 2007-04-23 02:50:10.750 113 12540.42 144.30 55570.10 88888.00 2007-04-23 02:50:10.875 113 12540.38 144.32 55570.18 88888.00 2007-04-23 02:50:11.000 113 12540.25 144.35 55570.20 88888.00 2007-04-23 02:50:11.125 113 12540.10 144.28 55570.20 88888.00 2007-04-23 02:50:11.250 113 12540.02 144.30 55570.20 88888.00 2007-04-23 02:50:11.375 113 12540.08 144.32 55570.22 88888.00 2007-04-23 02:50:11.500 113 12540.05 144.22 55570.20 88888.00 2007-04-23 02:50:11.625 113 12540.10 144.18 55570.20 88888.00 2007-04-23 02:50:11.750 113 12540.10 144.15 55570.18 88888.00 2007-04-23 02:50:11.875 113 12540.30 144.20 55570.18 88888.00 2007-04-23 02:50:12.000 113 12540.52 144.28 55570.18 88888.00 2007-04-23 02:50:12.125 113 12540.67 144.32 55570.22 88888.00 2007-04-23 02:50:12.250 113 12540.73 144.32 55570.22 88888.00 2007-04-23 02:50:12.375 113 12540.75 144.30 55570.22 88888.00 2007-04-23 02:50:12.500 113 12540.80 144.38 55570.20 88888.00 2007-04-23 02:50:12.625 113 12540.83 144.45 55570.20 88888.00 2007-04-23 02:50:12.750 113 12540.85 144.45 55570.20 88888.00 2007-04-23 02:50:12.875 113 12540.85 144.50 55570.22 88888.00 2007-04-23 02:50:13.000 113 12540.88 144.57 55570.25 88888.00 2007-04-23 02:50:13.125 113 12540.85 144.72 55570.28 88888.00 2007-04-23 02:50:13.250 113 12540.75 144.80 55570.28 88888.00 2007-04-23 02:50:13.375 113 12540.80 144.93 55570.28 88888.00 2007-04-23 02:50:13.500 113 12540.80 145.00 55570.28 88888.00 2007-04-23 02:50:13.625 113 12540.80 145.03 55570.28 88888.00 2007-04-23 02:50:13.750 113 12540.83 145.05 55570.28 88888.00 2007-04-23 02:50:13.875 113 12540.95 145.20 55570.25 88888.00 2007-04-23 02:50:14.000 113 12541.05 145.25 55570.25 88888.00 2007-04-23 02:50:14.125 113 12541.15 145.30 55570.25 88888.00 2007-04-23 02:50:14.250 113 12541.27 145.45 55570.30 88888.00 2007-04-23 02:50:14.375 113 12541.27 145.50 55570.30 88888.00 2007-04-23 02:50:14.500 113 12541.23 145.55 55570.30 88888.00 2007-04-23 02:50:14.625 113 12541.10 145.55 55570.30 88888.00 2007-04-23 02:50:14.750 113 12541.08 145.60 55570.32 88888.00 2007-04-23 02:50:14.875 113 12541.02 145.72 55570.35 88888.00 2007-04-23 02:50:15.000 113 12541.02 145.78 55570.38 88888.00 2007-04-23 02:50:15.125 113 12541.00 145.80 55570.45 88888.00 2007-04-23 02:50:15.250 113 12540.98 145.70 55570.40 88888.00 2007-04-23 02:50:15.375 113 12541.02 145.72 55570.38 88888.00 2007-04-23 02:50:15.500 113 12541.12 145.78 55570.43 88888.00 2007-04-23 02:50:15.625 113 12541.25 145.82 55570.43 88888.00 2007-04-23 02:50:15.750 113 12541.27 145.78 55570.43 88888.00 2007-04-23 02:50:15.875 113 12541.48 145.78 55570.43 88888.00 2007-04-23 02:50:16.000 113 12541.58 145.75 55570.40 88888.00 2007-04-23 02:50:16.125 113 12541.55 145.68 55570.40 88888.00 2007-04-23 02:50:16.250 113 12541.52 145.68 55570.45 88888.00 2007-04-23 02:50:16.375 113 12541.58 145.78 55570.50 88888.00 2007-04-23 02:50:16.500 113 12541.50 145.80 55570.53 88888.00 2007-04-23 02:50:16.625 113 12541.40 145.80 55570.55 88888.00 2007-04-23 02:50:16.750 113 12541.35 145.90 55570.57 88888.00 2007-04-23 02:50:16.875 113 12541.27 145.93 55570.57 88888.00 2007-04-23 02:50:17.000 113 12541.27 145.95 55570.57 88888.00 2007-04-23 02:50:17.125 113 12541.25 145.97 55570.57 88888.00 2007-04-23 02:50:17.250 113 12541.30 146.00 55570.60 88888.00 2007-04-23 02:50:17.375 113 12541.40 146.05 55570.55 88888.00 2007-04-23 02:50:17.500 113 12541.50 146.12 55570.65 88888.00 2007-04-23 02:50:17.625 113 12541.62 146.12 55570.62 88888.00 2007-04-23 02:50:17.750 113 12541.75 146.07 55570.60 88888.00 2007-04-23 02:50:17.875 113 12541.92 146.18 55570.62 88888.00 2007-04-23 02:50:18.000 113 12542.00 146.12 55570.68 88888.00 2007-04-23 02:50:18.125 113 12542.00 146.05 55570.70 88888.00 2007-04-23 02:50:18.250 113 12542.00 146.05 55570.72 88888.00 2007-04-23 02:50:18.375 113 12541.92 146.10 55570.80 88888.00 2007-04-23 02:50:18.500 113 12541.83 146.15 55570.85 88888.00 2007-04-23 02:50:18.625 113 12541.73 146.12 55570.85 88888.00 2007-04-23 02:50:18.750 113 12541.58 146.12 55570.93 88888.00 2007-04-23 02:50:18.875 113 12541.48 146.18 55570.93 88888.00 2007-04-23 02:50:19.000 113 12541.45 146.20 55570.93 88888.00 2007-04-23 02:50:19.125 113 12541.42 146.20 55570.93 88888.00 2007-04-23 02:50:19.250 113 12541.38 146.25 55570.93 88888.00 2007-04-23 02:50:19.375 113 12541.52 146.32 55570.95 88888.00 2007-04-23 02:50:19.500 113 12541.62 146.40 55570.95 88888.00 2007-04-23 02:50:19.625 113 12541.77 146.50 55571.00 88888.00 2007-04-23 02:50:19.750 113 12541.85 146.53 55570.97 88888.00 2007-04-23 02:50:19.875 113 12542.02 146.55 55571.00 88888.00 2007-04-23 02:50:20.000 113 12542.17 146.50 55570.97 88888.00 2007-04-23 02:50:20.125 113 12542.17 146.47 55571.03 88888.00 2007-04-23 02:50:20.250 113 12542.12 146.55 55571.05 88888.00 2007-04-23 02:50:20.375 113 12542.17 146.65 55571.05 88888.00 2007-04-23 02:50:20.500 113 12542.15 146.75 55571.12 88888.00 2007-04-23 02:50:20.625 113 12542.23 146.78 55571.15 88888.00 2007-04-23 02:50:20.750 113 12542.27 146.85 55571.12 88888.00 2007-04-23 02:50:20.875 113 12542.25 146.82 55571.12 88888.00 2007-04-23 02:50:21.000 113 12542.20 146.85 55571.12 88888.00 2007-04-23 02:50:21.125 113 12542.23 146.88 55571.15 88888.00 2007-04-23 02:50:21.250 113 12542.35 146.90 55571.18 88888.00 2007-04-23 02:50:21.375 113 12542.45 146.93 55571.18 88888.00 2007-04-23 02:50:21.500 113 12542.40 146.93 55571.15 88888.00 2007-04-23 02:50:21.625 113 12542.40 146.97 55571.12 88888.00 2007-04-23 02:50:21.750 113 12542.45 147.00 55571.18 88888.00 2007-04-23 02:50:21.875 113 12542.50 147.10 55571.22 88888.00 2007-04-23 02:50:22.000 113 12542.45 147.18 55571.22 88888.00 2007-04-23 02:50:22.125 113 12542.42 147.32 55571.28 88888.00 2007-04-23 02:50:22.250 113 12542.35 147.32 55571.28 88888.00 2007-04-23 02:50:22.375 113 12542.23 147.30 55571.28 88888.00 2007-04-23 02:50:22.500 113 12542.15 147.35 55571.30 88888.00 2007-04-23 02:50:22.625 113 12542.08 147.43 55571.32 88888.00 2007-04-23 02:50:22.750 113 12542.02 147.43 55571.32 88888.00 2007-04-23 02:50:22.875 113 12542.10 147.43 55571.32 88888.00 2007-04-23 02:50:23.000 113 12542.23 147.45 55571.32 88888.00 2007-04-23 02:50:23.125 113 12542.35 147.53 55571.38 88888.00 2007-04-23 02:50:23.250 113 12542.38 147.50 55571.40 88888.00 2007-04-23 02:50:23.375 113 12542.45 147.47 55571.38 88888.00 2007-04-23 02:50:23.500 113 12542.40 147.45 55571.38 88888.00 2007-04-23 02:50:23.625 113 12542.42 147.45 55571.40 88888.00 2007-04-23 02:50:23.750 113 12542.52 147.50 55571.40 88888.00 2007-04-23 02:50:23.875 113 12542.60 147.50 55571.35 88888.00 2007-04-23 02:50:24.000 113 12542.65 147.47 55571.38 88888.00 2007-04-23 02:50:24.125 113 12542.73 147.47 55571.40 88888.00 2007-04-23 02:50:24.250 113 12542.75 147.45 55571.40 88888.00 2007-04-23 02:50:24.375 113 12542.85 147.45 55571.40 88888.00 2007-04-23 02:50:24.500 113 12542.85 147.43 55571.43 88888.00 2007-04-23 02:50:24.625 113 12542.90 147.53 55571.47 88888.00 2007-04-23 02:50:24.750 113 12542.88 147.53 55571.45 88888.00 2007-04-23 02:50:24.875 113 12542.85 147.55 55571.47 88888.00 2007-04-23 02:50:25.000 113 12542.80 147.53 55571.50 88888.00 2007-04-23 02:50:25.125 113 12542.75 147.53 55571.53 88888.00 2007-04-23 02:50:25.250 113 12542.70 147.53 55571.57 88888.00 2007-04-23 02:50:25.375 113 12542.75 147.57 55571.57 88888.00 2007-04-23 02:50:25.500 113 12542.75 147.68 55571.62 88888.00 2007-04-23 02:50:25.625 113 12542.75 147.68 55571.68 88888.00 2007-04-23 02:50:25.750 113 12542.65 147.72 55571.65 88888.00 2007-04-23 02:50:25.875 113 12542.50 147.72 55571.68 88888.00 2007-04-23 02:50:26.000 113 12542.40 147.70 55571.68 88888.00 2007-04-23 02:50:26.125 113 12542.42 147.80 55571.78 88888.00 2007-04-23 02:50:26.250 113 12542.40 147.85 55571.80 88888.00 2007-04-23 02:50:26.375 113 12542.38 147.88 55571.80 88888.00 2007-04-23 02:50:26.500 113 12542.38 147.90 55571.80 88888.00 2007-04-23 02:50:26.625 113 12542.42 147.93 55571.82 88888.00 2007-04-23 02:50:26.750 113 12542.50 148.00 55571.88 88888.00 2007-04-23 02:50:26.875 113 12542.50 148.00 55571.88 88888.00 2007-04-23 02:50:27.000 113 12542.45 147.97 55571.85 88888.00 2007-04-23 02:50:27.125 113 12542.40 147.97 55571.88 88888.00 2007-04-23 02:50:27.250 113 12542.40 148.07 55571.95 88888.00 2007-04-23 02:50:27.375 113 12542.50 148.15 55571.97 88888.00 2007-04-23 02:50:27.500 113 12542.48 148.12 55571.97 88888.00 2007-04-23 02:50:27.625 113 12542.35 148.18 55571.97 88888.00 2007-04-23 02:50:27.750 113 12542.35 148.20 55571.97 88888.00 2007-04-23 02:50:27.875 113 12542.42 148.28 55572.00 88888.00 2007-04-23 02:50:28.000 113 12542.48 148.38 55572.00 88888.00 2007-04-23 02:50:28.125 113 12542.55 148.43 55572.03 88888.00 2007-04-23 02:50:28.250 113 12542.55 148.50 55572.10 88888.00 2007-04-23 02:50:28.375 113 12542.58 148.57 55572.07 88888.00 2007-04-23 02:50:28.500 113 12542.62 148.62 55572.07 88888.00 2007-04-23 02:50:28.625 113 12542.58 148.62 55572.10 88888.00 2007-04-23 02:50:28.750 113 12542.52 148.62 55572.12 88888.00 2007-04-23 02:50:28.875 113 12542.50 148.68 55572.15 88888.00 2007-04-23 02:50:29.000 113 12542.58 148.75 55572.20 88888.00 2007-04-23 02:50:29.125 113 12542.58 148.80 55572.20 88888.00 2007-04-23 02:50:29.250 113 12542.55 148.80 55572.22 88888.00 2007-04-23 02:50:29.375 113 12542.65 148.85 55572.30 88888.00 2007-04-23 02:50:29.500 113 12542.67 148.90 55572.28 88888.00 2007-04-23 02:50:29.625 113 12542.65 148.90 55572.30 88888.00 2007-04-23 02:50:29.750 113 12542.67 148.90 55572.32 88888.00 2007-04-23 02:50:29.875 113 12542.70 148.88 55572.32 88888.00 2007-04-23 02:50:30.000 113 12542.77 148.88 55572.30 88888.00 2007-04-23 02:50:30.125 113 12542.83 148.88 55572.30 88888.00 2007-04-23 02:50:30.250 113 12542.80 148.90 55572.35 88888.00 2007-04-23 02:50:30.375 113 12542.85 148.93 55572.38 88888.00 2007-04-23 02:50:30.500 113 12542.77 148.93 55572.35 88888.00 2007-04-23 02:50:30.625 113 12542.80 148.95 55572.38 88888.00 2007-04-23 02:50:30.750 113 12542.80 149.00 55572.40 88888.00 2007-04-23 02:50:30.875 113 12542.90 149.05 55572.40 88888.00 2007-04-23 02:50:31.000 113 12542.92 149.03 55572.38 88888.00 2007-04-23 02:50:31.125 113 12542.98 148.97 55572.45 88888.00 2007-04-23 02:50:31.250 113 12543.00 149.03 55572.47 88888.00 2007-04-23 02:50:31.375 113 12543.08 149.05 55572.47 88888.00 2007-04-23 02:50:31.500 113 12543.12 149.07 55572.47 88888.00 2007-04-23 02:50:31.625 113 12543.17 149.07 55572.45 88888.00 2007-04-23 02:50:31.750 113 12543.23 149.12 55572.47 88888.00 2007-04-23 02:50:31.875 113 12543.20 149.12 55572.45 88888.00 2007-04-23 02:50:32.000 113 12543.23 149.05 55572.43 88888.00 2007-04-23 02:50:32.125 113 12543.23 149.10 55572.45 88888.00 2007-04-23 02:50:32.250 113 12543.25 149.20 55572.53 88888.00 2007-04-23 02:50:32.375 113 12543.30 149.20 55572.55 88888.00 2007-04-23 02:50:32.500 113 12543.27 149.18 55572.53 88888.00 2007-04-23 02:50:32.625 113 12543.25 149.18 55572.50 88888.00 2007-04-23 02:50:32.750 113 12543.20 149.25 55572.50 88888.00 2007-04-23 02:50:32.875 113 12543.20 149.40 55572.53 88888.00 2007-04-23 02:50:33.000 113 12543.30 149.45 55572.53 88888.00 2007-04-23 02:50:33.125 113 12543.38 149.45 55572.53 88888.00 2007-04-23 02:50:33.250 113 12543.38 149.53 55572.57 88888.00 2007-04-23 02:50:33.375 113 12543.40 149.57 55572.60 88888.00 2007-04-23 02:50:33.500 113 12543.45 149.57 55572.60 88888.00 2007-04-23 02:50:33.625 113 12543.45 149.57 55572.57 88888.00 2007-04-23 02:50:33.750 113 12543.42 149.57 55572.60 88888.00 2007-04-23 02:50:33.875 113 12543.50 149.70 55572.60 88888.00 2007-04-23 02:50:34.000 113 12543.52 149.88 55572.62 88888.00 2007-04-23 02:50:34.125 113 12543.45 149.93 55572.62 88888.00 2007-04-23 02:50:34.250 113 12543.38 149.93 55572.62 88888.00 2007-04-23 02:50:34.375 113 12543.27 149.95 55572.68 88888.00 2007-04-23 02:50:34.500 113 12543.33 150.10 55572.75 88888.00 2007-04-23 02:50:34.625 113 12543.35 150.12 55572.75 88888.00 2007-04-23 02:50:34.750 113 12543.33 150.15 55572.72 88888.00 2007-04-23 02:50:34.875 113 12543.35 150.18 55572.72 88888.00 2007-04-23 02:50:35.000 113 12543.45 150.15 55572.75 88888.00 2007-04-23 02:50:35.125 113 12543.52 150.20 55572.78 88888.00 2007-04-23 02:50:35.250 113 12543.45 150.25 55572.80 88888.00 2007-04-23 02:50:35.375 113 12543.38 150.30 55572.80 88888.00 2007-04-23 02:50:35.500 113 12543.38 150.35 55572.82 88888.00 2007-04-23 02:50:35.625 113 12543.42 150.38 55572.80 88888.00 2007-04-23 02:50:35.750 113 12543.35 150.43 55572.82 88888.00 2007-04-23 02:50:35.875 113 12543.33 150.47 55572.90 88888.00 2007-04-23 02:50:36.000 113 12543.33 150.43 55572.90 88888.00 2007-04-23 02:50:36.125 113 12543.38 150.40 55572.93 88888.00 2007-04-23 02:50:36.250 113 12543.33 150.45 55572.97 88888.00 2007-04-23 02:50:36.375 113 12543.33 150.50 55572.95 88888.00 2007-04-23 02:50:36.500 113 12543.30 150.53 55572.97 88888.00 2007-04-23 02:50:36.625 113 12543.27 150.53 55572.97 88888.00 2007-04-23 02:50:36.750 113 12543.30 150.62 55573.07 88888.00 2007-04-23 02:50:36.875 113 12543.23 150.65 55573.07 88888.00 2007-04-23 02:50:37.000 113 12543.17 150.60 55573.00 88888.00 2007-04-23 02:50:37.125 113 12543.25 150.65 55573.05 88888.00 2007-04-23 02:50:37.250 113 12543.27 150.68 55573.12 88888.00 2007-04-23 02:50:37.375 113 12543.35 150.70 55573.12 88888.00 2007-04-23 02:50:37.500 113 12543.35 150.72 55573.15 88888.00 2007-04-23 02:50:37.625 113 12543.42 150.70 55573.10 88888.00 2007-04-23 02:50:37.750 113 12543.38 150.68 55573.15 88888.00 2007-04-23 02:50:37.875 113 12543.33 150.60 55573.18 88888.00 2007-04-23 02:50:38.000 113 12543.33 150.62 55573.15 88888.00 2007-04-23 02:50:38.125 113 12543.40 150.72 55573.20 88888.00 2007-04-23 02:50:38.250 113 12543.42 150.65 55573.22 88888.00 2007-04-23 02:50:38.375 113 12543.38 150.60 55573.20 88888.00 2007-04-23 02:50:38.500 113 12543.38 150.60 55573.22 88888.00 2007-04-23 02:50:38.625 113 12543.38 150.60 55573.22 88888.00 2007-04-23 02:50:38.750 113 12543.40 150.57 55573.22 88888.00 2007-04-23 02:50:38.875 113 12543.38 150.47 55573.25 88888.00 2007-04-23 02:50:39.000 113 12543.40 150.53 55573.32 88888.00 2007-04-23 02:50:39.125 113 12543.40 150.57 55573.35 88888.00 2007-04-23 02:50:39.250 113 12543.33 150.53 55573.32 88888.00 2007-04-23 02:50:39.375 113 12543.35 150.60 55573.35 88888.00 2007-04-23 02:50:39.500 113 12543.45 150.65 55573.43 88888.00 2007-04-23 02:50:39.625 113 12543.40 150.65 55573.43 88888.00 2007-04-23 02:50:39.750 113 12543.30 150.62 55573.38 88888.00 2007-04-23 02:50:39.875 113 12543.33 150.68 55573.38 88888.00 2007-04-23 02:50:40.000 113 12543.40 150.70 55573.40 88888.00 2007-04-23 02:50:40.125 113 12543.42 150.78 55573.43 88888.00 2007-04-23 02:50:40.250 113 12543.42 150.80 55573.43 88888.00 2007-04-23 02:50:40.375 113 12543.52 150.85 55573.40 88888.00 2007-04-23 02:50:40.500 113 12543.52 150.93 55573.38 88888.00 2007-04-23 02:50:40.625 113 12543.55 151.00 55573.40 88888.00 2007-04-23 02:50:40.750 113 12543.58 151.10 55573.43 88888.00 2007-04-23 02:50:40.875 113 12543.52 151.10 55573.43 88888.00 2007-04-23 02:50:41.000 113 12543.52 151.07 55573.40 88888.00 2007-04-23 02:50:41.125 113 12543.52 151.15 55573.40 88888.00 2007-04-23 02:50:41.250 113 12543.52 151.25 55573.45 88888.00 2007-04-23 02:50:41.375 113 12543.62 151.32 55573.45 88888.00 2007-04-23 02:50:41.500 113 12543.70 151.32 55573.43 88888.00 2007-04-23 02:50:41.625 113 12543.73 151.28 55573.40 88888.00 2007-04-23 02:50:41.750 113 12543.70 151.25 55573.38 88888.00 2007-04-23 02:50:41.875 113 12543.60 151.25 55573.38 88888.00 2007-04-23 02:50:42.000 113 12543.52 151.28 55573.40 88888.00 2007-04-23 02:50:42.125 113 12543.45 151.28 55573.43 88888.00 2007-04-23 02:50:42.250 113 12543.45 151.35 55573.50 88888.00 2007-04-23 02:50:42.375 113 12543.40 151.40 55573.53 88888.00 2007-04-23 02:50:42.500 113 12543.35 151.43 55573.55 88888.00 2007-04-23 02:50:42.625 113 12543.33 151.43 55573.50 88888.00 2007-04-23 02:50:42.750 113 12543.27 151.50 55573.53 88888.00 2007-04-23 02:50:42.875 113 12543.20 151.53 55573.57 88888.00 2007-04-23 02:50:43.000 113 12543.10 151.55 55573.57 88888.00 2007-04-23 02:50:43.125 113 12543.05 151.57 55573.57 88888.00 2007-04-23 02:50:43.250 113 12543.08 151.62 55573.60 88888.00 2007-04-23 02:50:43.375 113 12543.10 151.68 55573.60 88888.00 2007-04-23 02:50:43.500 113 12543.10 151.78 55573.60 88888.00 2007-04-23 02:50:43.625 113 12543.10 151.80 55573.60 88888.00 2007-04-23 02:50:43.750 113 12543.17 151.88 55573.60 88888.00 2007-04-23 02:50:43.875 113 12543.17 151.88 55573.62 88888.00 2007-04-23 02:50:44.000 113 12543.10 151.90 55573.65 88888.00 2007-04-23 02:50:44.125 113 12543.02 151.93 55573.65 88888.00 2007-04-23 02:50:44.250 113 12543.02 152.00 55573.68 88888.00 2007-04-23 02:50:44.375 113 12543.08 152.10 55573.70 88888.00 2007-04-23 02:50:44.500 113 12542.95 152.10 55573.70 88888.00 2007-04-23 02:50:44.625 113 12542.98 152.18 55573.78 88888.00 2007-04-23 02:50:44.750 113 12542.95 152.28 55573.78 88888.00 2007-04-23 02:50:44.875 113 12542.95 152.28 55573.75 88888.00 2007-04-23 02:50:45.000 113 12542.92 152.32 55573.78 88888.00 2007-04-23 02:50:45.125 113 12542.95 152.40 55573.80 88888.00 2007-04-23 02:50:45.250 113 12542.95 152.45 55573.82 88888.00 2007-04-23 02:50:45.375 113 12542.95 152.55 55573.82 88888.00 2007-04-23 02:50:45.500 113 12542.92 152.57 55573.82 88888.00 2007-04-23 02:50:45.625 113 12542.95 152.62 55573.80 88888.00 2007-04-23 02:50:45.750 113 12543.08 152.62 55573.82 88888.00 2007-04-23 02:50:45.875 113 12543.08 152.68 55573.82 88888.00 2007-04-23 02:50:46.000 113 12543.02 152.70 55573.82 88888.00 2007-04-23 02:50:46.125 113 12542.92 152.70 55573.85 88888.00 2007-04-23 02:50:46.250 113 12542.95 152.68 55573.88 88888.00 2007-04-23 02:50:46.375 113 12543.10 152.70 55573.90 88888.00 2007-04-23 02:50:46.500 113 12543.12 152.70 55573.93 88888.00 2007-04-23 02:50:46.625 113 12543.15 152.72 55573.93 88888.00 2007-04-23 02:50:46.750 113 12543.15 152.70 55573.93 88888.00 2007-04-23 02:50:46.875 113 12543.17 152.65 55573.97 88888.00 2007-04-23 02:50:47.000 113 12543.25 152.65 55573.97 88888.00 2007-04-23 02:50:47.125 113 12543.33 152.62 55573.97 88888.00 2007-04-23 02:50:47.250 113 12543.30 152.60 55574.00 88888.00 2007-04-23 02:50:47.375 113 12543.38 152.57 55573.97 88888.00 2007-04-23 02:50:47.500 113 12543.42 152.57 55574.00 88888.00 2007-04-23 02:50:47.625 113 12543.48 152.57 55573.95 88888.00 2007-04-23 02:50:47.750 113 12543.40 152.57 55573.97 88888.00 2007-04-23 02:50:47.875 113 12543.50 152.60 55573.97 88888.00 2007-04-23 02:50:48.000 113 12543.65 152.62 55573.95 88888.00 2007-04-23 02:50:48.125 113 12543.80 152.70 55574.00 88888.00 2007-04-23 02:50:48.250 113 12543.90 152.70 55573.97 88888.00 2007-04-23 02:50:48.375 113 12543.90 152.70 55574.00 88888.00 2007-04-23 02:50:48.500 113 12543.85 152.75 55574.00 88888.00 2007-04-23 02:50:48.625 113 12543.90 152.80 55574.00 88888.00 2007-04-23 02:50:48.750 113 12543.95 152.90 55574.03 88888.00 2007-04-23 02:50:48.875 113 12543.92 152.97 55574.05 88888.00 2007-04-23 02:50:49.000 113 12543.85 152.93 55574.03 88888.00 2007-04-23 02:50:49.125 113 12543.77 152.93 55574.05 88888.00 2007-04-23 02:50:49.250 113 12543.77 152.97 55574.10 88888.00 2007-04-23 02:50:49.375 113 12543.77 153.00 55574.10 88888.00 2007-04-23 02:50:49.500 113 12543.75 153.10 55574.07 88888.00 2007-04-23 02:50:49.625 113 12543.73 153.15 55574.15 88888.00 2007-04-23 02:50:49.750 113 12543.65 153.10 55574.10 88888.00 2007-04-23 02:50:49.875 113 12543.52 153.10 55574.12 88888.00 2007-04-23 02:50:50.000 113 12543.52 153.15 55574.18 88888.00 2007-04-23 02:50:50.125 113 12543.50 153.20 55574.22 88888.00 2007-04-23 02:50:50.250 113 12543.38 153.25 55574.25 88888.00 2007-04-23 02:50:50.375 113 12543.35 153.30 55574.28 88888.00 2007-04-23 02:50:50.500 113 12543.33 153.32 55574.30 88888.00 2007-04-23 02:50:50.625 113 12543.27 153.35 55574.28 88888.00 2007-04-23 02:50:50.750 113 12543.30 153.40 55574.30 88888.00 2007-04-23 02:50:50.875 113 12543.27 153.40 55574.30 88888.00 2007-04-23 02:50:51.000 113 12543.25 153.40 55574.32 88888.00 2007-04-23 02:50:51.125 113 12543.27 153.45 55574.32 88888.00 2007-04-23 02:50:51.250 113 12543.23 153.43 55574.35 88888.00 2007-04-23 02:50:51.375 113 12543.15 153.47 55574.35 88888.00 2007-04-23 02:50:51.500 113 12543.15 153.55 55574.38 88888.00 2007-04-23 02:50:51.625 113 12543.15 153.60 55574.38 88888.00 2007-04-23 02:50:51.750 113 12543.15 153.68 55574.40 88888.00 2007-04-23 02:50:51.875 113 12543.15 153.70 55574.40 88888.00 2007-04-23 02:50:52.000 113 12543.12 153.70 55574.38 88888.00 2007-04-23 02:50:52.125 113 12543.17 153.78 55574.43 88888.00 2007-04-23 02:50:52.250 113 12543.23 153.82 55574.47 88888.00 2007-04-23 02:50:52.375 113 12543.23 153.82 55574.47 88888.00 2007-04-23 02:50:52.500 113 12543.17 153.78 55574.45 88888.00 2007-04-23 02:50:52.625 113 12543.15 153.75 55574.47 88888.00 2007-04-23 02:50:52.750 113 12543.20 153.80 55574.47 88888.00 2007-04-23 02:50:52.875 113 12543.25 153.78 55574.50 88888.00 2007-04-23 02:50:53.000 113 12543.25 153.70 55574.47 88888.00 2007-04-23 02:50:53.125 113 12543.27 153.68 55574.47 88888.00 2007-04-23 02:50:53.250 113 12543.27 153.65 55574.50 88888.00 2007-04-23 02:50:53.375 113 12543.33 153.65 55574.53 88888.00 2007-04-23 02:50:53.500 113 12543.38 153.60 55574.55 88888.00 2007-04-23 02:50:53.625 113 12543.48 153.60 55574.57 88888.00 2007-04-23 02:50:53.750 113 12543.45 153.55 55574.55 88888.00 2007-04-23 02:50:53.875 113 12543.45 153.57 55574.57 88888.00 2007-04-23 02:50:54.000 113 12543.48 153.57 55574.57 88888.00 2007-04-23 02:50:54.125 113 12543.45 153.53 55574.60 88888.00 2007-04-23 02:50:54.250 113 12543.48 153.50 55574.60 88888.00 2007-04-23 02:50:54.375 113 12543.55 153.50 55574.57 88888.00 2007-04-23 02:50:54.500 113 12543.70 153.47 55574.57 88888.00 2007-04-23 02:50:54.625 113 12543.77 153.45 55574.57 88888.00 2007-04-23 02:50:54.750 113 12543.83 153.47 55574.57 88888.00 2007-04-23 02:50:54.875 113 12543.98 153.57 55574.60 88888.00 2007-04-23 02:50:55.000 113 12544.05 153.68 55574.60 88888.00 2007-04-23 02:50:55.125 113 12544.02 153.75 55574.62 88888.00 2007-04-23 02:50:55.250 113 12543.98 153.80 55574.62 88888.00 2007-04-23 02:50:55.375 113 12543.98 153.82 55574.60 88888.00 2007-04-23 02:50:55.500 113 12544.02 153.88 55574.68 88888.00 2007-04-23 02:50:55.625 113 12544.05 154.03 55574.65 88888.00 2007-04-23 02:50:55.750 113 12544.10 154.15 55574.65 88888.00 2007-04-23 02:50:55.875 113 12544.10 154.18 55574.65 88888.00 2007-04-23 02:50:56.000 113 12544.12 154.30 55574.65 88888.00 2007-04-23 02:50:56.125 113 12544.17 154.38 55574.65 88888.00 2007-04-23 02:50:56.250 113 12544.17 154.45 55574.62 88888.00 2007-04-23 02:50:56.375 113 12544.17 154.47 55574.60 88888.00 2007-04-23 02:50:56.500 113 12544.20 154.55 55574.60 88888.00 2007-04-23 02:50:56.625 113 12544.33 154.60 55574.60 88888.00 2007-04-23 02:50:56.750 113 12544.42 154.65 55574.62 88888.00 2007-04-23 02:50:56.875 113 12544.42 154.70 55574.57 88888.00 2007-04-23 02:50:57.000 113 12544.42 154.78 55574.55 88888.00 2007-04-23 02:50:57.125 113 12544.33 154.85 55574.55 88888.00 2007-04-23 02:50:57.250 113 12544.40 155.00 55574.60 88888.00 2007-04-23 02:50:57.375 113 12544.40 155.07 55574.57 88888.00 2007-04-23 02:50:57.500 113 12544.27 155.18 55574.60 88888.00 2007-04-23 02:50:57.625 113 12544.27 155.30 55574.62 88888.00 2007-04-23 02:50:57.750 113 12544.20 155.38 55574.65 88888.00 2007-04-23 02:50:57.875 113 12544.20 155.47 55574.68 88888.00 2007-04-23 02:50:58.000 113 12544.17 155.50 55574.70 88888.00 2007-04-23 02:50:58.125 113 12544.08 155.60 55574.70 88888.00 2007-04-23 02:50:58.250 113 12544.00 155.62 55574.75 88888.00 2007-04-23 02:50:58.375 113 12543.98 155.57 55574.72 88888.00 2007-04-23 02:50:58.500 113 12544.02 155.57 55574.75 88888.00 2007-04-23 02:50:58.625 113 12544.05 155.65 55574.78 88888.00 2007-04-23 02:50:58.750 113 12544.00 155.70 55574.75 88888.00 2007-04-23 02:50:58.875 113 12544.02 155.70 55574.75 88888.00 2007-04-23 02:50:59.000 113 12544.05 155.65 55574.75 88888.00 2007-04-23 02:50:59.125 113 12544.12 155.65 55574.82 88888.00 2007-04-23 02:50:59.250 113 12544.05 155.62 55574.82 88888.00 2007-04-23 02:50:59.375 113 12544.05 155.65 55574.82 88888.00 2007-04-23 02:50:59.500 113 12544.08 155.62 55574.82 88888.00 2007-04-23 02:50:59.625 113 12544.10 155.57 55574.80 88888.00 2007-04-23 02:50:59.750 113 12544.08 155.55 55574.82 88888.00 2007-04-23 02:50:59.875 113 12543.98 155.57 55574.88 88888.00 2007-04-23 02:51:00.000 113 12543.90 155.55 55574.88 88888.00 2007-04-23 02:51:00.125 113 12543.95 155.53 55574.88 88888.00 2007-04-23 02:51:00.250 113 12543.98 155.40 55574.85 88888.00 2007-04-23 02:51:00.375 113 12544.02 155.35 55574.90 88888.00 2007-04-23 02:51:00.500 113 12544.02 155.32 55574.93 88888.00 2007-04-23 02:51:00.625 113 12544.08 155.30 55574.93 88888.00 2007-04-23 02:51:00.750 113 12544.23 155.28 55574.93 88888.00 2007-04-23 02:51:00.875 113 12544.35 155.28 55574.95 88888.00 2007-04-23 02:51:01.000 113 12544.42 155.25 55574.97 88888.00 2007-04-23 02:51:01.125 113 12544.48 155.28 55574.97 88888.00 2007-04-23 02:51:01.250 113 12544.38 155.25 55574.93 88888.00 2007-04-23 02:51:01.375 113 12544.42 155.28 55574.93 88888.00 2007-04-23 02:51:01.500 113 12544.58 155.30 55574.93 88888.00 2007-04-23 02:51:01.625 113 12544.60 155.32 55574.90 88888.00 2007-04-23 02:51:01.750 113 12544.62 155.45 55574.95 88888.00 2007-04-23 02:51:01.875 113 12544.73 155.55 55574.97 88888.00 2007-04-23 02:51:02.000 113 12544.77 155.57 55574.97 88888.00 2007-04-23 02:51:02.125 113 12544.75 155.62 55575.00 88888.00 2007-04-23 02:51:02.250 113 12544.65 155.75 55574.97 88888.00 2007-04-23 02:51:02.375 113 12544.65 155.85 55574.97 88888.00 2007-04-23 02:51:02.500 113 12544.65 155.88 55574.95 88888.00 2007-04-23 02:51:02.625 113 12544.73 155.97 55575.00 88888.00 2007-04-23 02:51:02.750 113 12544.77 156.07 55575.00 88888.00 2007-04-23 02:51:02.875 113 12544.75 156.12 55574.97 88888.00 2007-04-23 02:51:03.000 113 12544.77 156.10 55574.93 88888.00 2007-04-23 02:51:03.125 113 12544.85 156.15 55574.95 88888.00 2007-04-23 02:51:03.250 113 12545.00 156.22 55575.00 88888.00 2007-04-23 02:51:03.375 113 12544.98 156.30 55574.97 88888.00 2007-04-23 02:51:03.500 113 12545.00 156.35 55574.95 88888.00 2007-04-23 02:51:03.625 113 12545.02 156.38 55574.95 88888.00 2007-04-23 02:51:03.750 113 12545.00 156.35 55574.97 88888.00 2007-04-23 02:51:03.875 113 12545.02 156.45 55575.00 88888.00 2007-04-23 02:51:04.000 113 12545.10 156.55 55575.05 88888.00 2007-04-23 02:51:04.125 113 12545.17 156.65 55575.03 88888.00 2007-04-23 02:51:04.250 113 12545.15 156.72 55575.05 88888.00 2007-04-23 02:51:04.375 113 12545.20 156.82 55575.07 88888.00 2007-04-23 02:51:04.500 113 12545.17 156.85 55575.07 88888.00 2007-04-23 02:51:04.625 113 12545.02 156.90 55575.05 88888.00 2007-04-23 02:51:04.750 113 12545.02 157.05 55575.10 88888.00 2007-04-23 02:51:04.875 113 12545.02 157.10 55575.12 88888.00 2007-04-23 02:51:05.000 113 12545.02 157.15 55575.10 88888.00 2007-04-23 02:51:05.125 113 12545.02 157.22 55575.15 88888.00 2007-04-23 02:51:05.250 113 12544.98 157.30 55575.18 88888.00 2007-04-23 02:51:05.375 113 12545.05 157.35 55575.15 88888.00 2007-04-23 02:51:05.500 113 12545.15 157.40 55575.18 88888.00 2007-04-23 02:51:05.625 113 12545.15 157.45 55575.20 88888.00 2007-04-23 02:51:05.750 113 12545.12 157.50 55575.20 88888.00 2007-04-23 02:51:05.875 113 12545.12 157.53 55575.20 88888.00 2007-04-23 02:51:06.000 113 12545.08 157.53 55575.18 88888.00 2007-04-23 02:51:06.125 113 12545.12 157.55 55575.18 88888.00 2007-04-23 02:51:06.250 113 12545.23 157.62 55575.22 88888.00 2007-04-23 02:51:06.375 113 12545.40 157.70 55575.22 88888.00 2007-04-23 02:51:06.500 113 12545.38 157.72 55575.25 88888.00 2007-04-23 02:51:06.625 113 12545.45 157.72 55575.22 88888.00 2007-04-23 02:51:06.750 113 12545.52 157.72 55575.20 88888.00 2007-04-23 02:51:06.875 113 12545.60 157.72 55575.20 88888.00 2007-04-23 02:51:07.000 113 12545.70 157.72 55575.22 88888.00 2007-04-23 02:51:07.125 113 12545.83 157.70 55575.22 88888.00 2007-04-23 02:51:07.250 113 12545.88 157.68 55575.25 88888.00 2007-04-23 02:51:07.375 113 12545.90 157.65 55575.22 88888.00 2007-04-23 02:51:07.500 113 12545.88 157.62 55575.22 88888.00 2007-04-23 02:51:07.625 113 12545.95 157.57 55575.25 88888.00 2007-04-23 02:51:07.750 113 12546.10 157.53 55575.28 88888.00 2007-04-23 02:51:07.875 113 12546.23 157.50 55575.28 88888.00 2007-04-23 02:51:08.000 113 12546.30 157.40 55575.28 88888.00 2007-04-23 02:51:08.125 113 12546.38 157.35 55575.28 88888.00 2007-04-23 02:51:08.250 113 12546.38 157.40 55575.30 88888.00 2007-04-23 02:51:08.375 113 12546.35 157.43 55575.30 88888.00 2007-04-23 02:51:08.500 113 12546.33 157.45 55575.32 88888.00 2007-04-23 02:51:08.625 113 12546.33 157.47 55575.35 88888.00 2007-04-23 02:51:08.750 113 12546.38 157.55 55575.38 88888.00 2007-04-23 02:51:08.875 113 12546.33 157.57 55575.43 88888.00 2007-04-23 02:51:09.000 113 12546.35 157.57 55575.45 88888.00 2007-04-23 02:51:09.125 113 12546.27 157.65 55575.45 88888.00 2007-04-23 02:51:09.250 113 12546.23 157.68 55575.53 88888.00 2007-04-23 02:51:09.375 113 12546.33 157.78 55575.47 88888.00 2007-04-23 02:51:09.500 113 12546.27 157.90 55575.50 88888.00 2007-04-23 02:51:09.625 113 12546.27 157.97 55575.55 88888.00 2007-04-23 02:51:09.750 113 12546.27 158.03 55575.55 88888.00 2007-04-23 02:51:09.875 113 12546.27 158.05 55575.55 88888.00 2007-04-23 02:51:10.000 113 12546.23 158.20 55575.53 88888.00 2007-04-23 02:51:10.125 113 12546.10 158.25 55575.50 88888.00 2007-04-23 02:51:10.250 113 12546.10 158.32 55575.57 88888.00 2007-04-23 02:51:10.375 113 12546.10 158.43 55575.62 88888.00 2007-04-23 02:51:10.500 113 12546.02 158.47 55575.60 88888.00 2007-04-23 02:51:10.625 113 12546.08 158.55 55575.57 88888.00 2007-04-23 02:51:10.750 113 12546.12 158.65 55575.62 88888.00 2007-04-23 02:51:10.875 113 12546.17 158.75 55575.68 88888.00 2007-04-23 02:51:11.000 113 12546.25 158.82 55575.65 88888.00 2007-04-23 02:51:11.125 113 12546.17 158.85 55575.65 88888.00 2007-04-23 02:51:11.250 113 12546.12 158.90 55575.68 88888.00 2007-04-23 02:51:11.375 113 12546.27 159.00 55575.70 88888.00 2007-04-23 02:51:11.500 113 12546.33 159.05 55575.72 88888.00 2007-04-23 02:51:11.625 113 12546.33 159.05 55575.68 88888.00 2007-04-23 02:51:11.750 113 12546.38 159.07 55575.65 88888.00 2007-04-23 02:51:11.875 113 12546.40 159.12 55575.70 88888.00 2007-04-23 02:51:12.000 113 12546.45 159.18 55575.70 88888.00 2007-04-23 02:51:12.125 113 12546.48 159.18 55575.70 88888.00 2007-04-23 02:51:12.250 113 12546.48 159.20 55575.70 88888.00 2007-04-23 02:51:12.375 113 12546.58 159.25 55575.70 88888.00 2007-04-23 02:51:12.500 113 12546.75 159.35 55575.72 88888.00 2007-04-23 02:51:12.625 113 12546.77 159.38 55575.75 88888.00 2007-04-23 02:51:12.750 113 12546.80 159.38 55575.70 88888.00 2007-04-23 02:51:12.875 113 12546.85 159.40 55575.72 88888.00 2007-04-23 02:51:13.000 113 12546.95 159.43 55575.68 88888.00 2007-04-23 02:51:13.125 113 12547.10 159.45 55575.70 88888.00 2007-04-23 02:51:13.250 113 12547.23 159.55 55575.75 88888.00 2007-04-23 02:51:13.375 113 12547.27 159.60 55575.75 88888.00 2007-04-23 02:51:13.500 113 12547.25 159.70 55575.75 88888.00 2007-04-23 02:51:13.625 113 12547.20 159.78 55575.82 88888.00 2007-04-23 02:51:13.750 113 12547.25 159.82 55575.82 88888.00 2007-04-23 02:51:13.875 113 12547.38 159.95 55575.82 88888.00 2007-04-23 02:51:14.000 113 12547.42 160.03 55575.82 88888.00 2007-04-23 02:51:14.125 113 12547.48 160.07 55575.85 88888.00 2007-04-23 02:51:14.250 113 12547.50 160.10 55575.85 88888.00 2007-04-23 02:51:14.375 113 12547.52 160.15 55575.82 88888.00 2007-04-23 02:51:14.500 113 12547.50 160.15 55575.80 88888.00 2007-04-23 02:51:14.625 113 12547.60 160.28 55575.82 88888.00 2007-04-23 02:51:14.750 113 12547.62 160.32 55575.88 88888.00 2007-04-23 02:51:14.875 113 12547.55 160.35 55575.90 88888.00 2007-04-23 02:51:15.000 113 12547.55 160.40 55575.88 88888.00 2007-04-23 02:51:15.125 113 12547.60 160.50 55575.93 88888.00 2007-04-23 02:51:15.250 113 12547.65 160.57 55575.90 88888.00 2007-04-23 02:51:15.375 113 12547.65 160.57 55575.88 88888.00 2007-04-23 02:51:15.500 113 12547.65 160.65 55575.93 88888.00 2007-04-23 02:51:15.625 113 12547.65 160.78 55575.95 88888.00 2007-04-23 02:51:15.750 113 12547.70 160.85 55576.00 88888.00 2007-04-23 02:51:15.875 113 12547.70 160.82 55575.97 88888.00 2007-04-23 02:51:16.000 113 12547.70 160.80 55575.97 88888.00 2007-04-23 02:51:16.125 113 12547.70 160.90 55576.03 88888.00 2007-04-23 02:51:16.250 113 12547.70 160.97 55576.05 88888.00 2007-04-23 02:51:16.375 113 12547.73 160.97 55576.03 88888.00 2007-04-23 02:51:16.500 113 12547.73 160.97 55576.03 88888.00 2007-04-23 02:51:16.625 113 12547.80 160.97 55576.05 88888.00 2007-04-23 02:51:16.750 113 12547.85 161.07 55576.05 88888.00 2007-04-23 02:51:16.875 113 12547.83 161.15 55576.03 88888.00 2007-04-23 02:51:17.000 113 12547.88 161.20 55576.05 88888.00 2007-04-23 02:51:17.125 113 12547.90 161.30 55576.10 88888.00 2007-04-23 02:51:17.250 113 12547.85 161.32 55576.07 88888.00 2007-04-23 02:51:17.375 113 12547.88 161.32 55576.05 88888.00 2007-04-23 02:51:17.500 113 12547.95 161.40 55576.05 88888.00 2007-04-23 02:51:17.625 113 12548.00 161.47 55576.07 88888.00 2007-04-23 02:51:17.750 113 12548.02 161.47 55576.07 88888.00 2007-04-23 02:51:17.875 113 12548.08 161.50 55576.07 88888.00 2007-04-23 02:51:18.000 113 12548.10 161.55 55576.07 88888.00 2007-04-23 02:51:18.125 113 12548.12 161.62 55576.10 88888.00 2007-04-23 02:51:18.250 113 12548.15 161.72 55576.15 88888.00 2007-04-23 02:51:18.375 113 12548.25 161.82 55576.18 88888.00 2007-04-23 02:51:18.500 113 12548.23 161.93 55576.15 88888.00 2007-04-23 02:51:18.625 113 12548.12 161.95 55576.15 88888.00 2007-04-23 02:51:18.750 113 12548.10 162.05 55576.18 88888.00 2007-04-23 02:51:18.875 113 12548.15 162.20 55576.20 88888.00 2007-04-23 02:51:19.000 113 12548.25 162.28 55576.20 88888.00 2007-04-23 02:51:19.125 113 12548.33 162.35 55576.20 88888.00 2007-04-23 02:51:19.250 113 12548.35 162.47 55576.25 88888.00 2007-04-23 02:51:19.375 113 12548.33 162.53 55576.22 88888.00 2007-04-23 02:51:19.500 113 12548.27 162.57 55576.20 88888.00 2007-04-23 02:51:19.625 113 12548.33 162.68 55576.20 88888.00 2007-04-23 02:51:19.750 113 12548.42 162.75 55576.18 88888.00 2007-04-23 02:51:19.875 113 12548.48 162.82 55576.22 88888.00 2007-04-23 02:51:20.000 113 12548.55 162.93 55576.22 88888.00 2007-04-23 02:51:20.125 113 12548.65 163.00 55576.20 88888.00 2007-04-23 02:51:20.250 113 12548.67 163.07 55576.20 88888.00 2007-04-23 02:51:20.375 113 12548.77 163.20 55576.22 88888.00 2007-04-23 02:51:20.500 113 12548.90 163.25 55576.18 88888.00 2007-04-23 02:51:20.625 113 12548.85 163.30 55576.15 88888.00 2007-04-23 02:51:20.750 113 12548.77 163.32 55576.20 88888.00 2007-04-23 02:51:20.875 113 12548.95 163.47 55576.25 88888.00 2007-04-23 02:51:21.000 113 12549.02 163.55 55576.22 88888.00 2007-04-23 02:51:21.125 113 12549.05 163.60 55576.22 88888.00 2007-04-23 02:51:21.250 113 12549.10 163.68 55576.28 88888.00 2007-04-23 02:51:21.375 113 12549.20 163.72 55576.30 88888.00 2007-04-23 02:51:21.500 113 12549.25 163.78 55576.32 88888.00 2007-04-23 02:51:21.625 113 12549.30 163.80 55576.32 88888.00 2007-04-23 02:51:21.750 113 12549.33 163.90 55576.38 88888.00 2007-04-23 02:51:21.875 113 12549.33 163.95 55576.40 88888.00 2007-04-23 02:51:22.000 113 12549.30 163.88 55576.38 88888.00 2007-04-23 02:51:22.125 113 12549.38 163.90 55576.38 88888.00 2007-04-23 02:51:22.250 113 12549.35 163.90 55576.40 88888.00 2007-04-23 02:51:22.375 113 12549.33 163.95 55576.43 88888.00 2007-04-23 02:51:22.500 113 12549.23 163.97 55576.43 88888.00 2007-04-23 02:51:22.625 113 12549.23 164.00 55576.45 88888.00 2007-04-23 02:51:22.750 113 12549.35 164.07 55576.45 88888.00 2007-04-23 02:51:22.875 113 12549.30 164.15 55576.47 88888.00 2007-04-23 02:51:23.000 113 12549.20 164.20 55576.47 88888.00 2007-04-23 02:51:23.125 113 12549.17 164.22 55576.50 88888.00 2007-04-23 02:51:23.250 113 12549.20 164.35 55576.53 88888.00 2007-04-23 02:51:23.375 113 12549.25 164.40 55576.53 88888.00 2007-04-23 02:51:23.500 113 12549.23 164.47 55576.53 88888.00 2007-04-23 02:51:23.625 113 12549.23 164.60 55576.47 88888.00 2007-04-23 02:51:23.750 113 12549.20 164.72 55576.50 88888.00 2007-04-23 02:51:23.875 113 12549.17 164.82 55576.53 88888.00 2007-04-23 02:51:24.000 113 12549.23 164.93 55576.55 88888.00 2007-04-23 02:51:24.125 113 12549.30 165.00 55576.53 88888.00 2007-04-23 02:51:24.250 113 12549.33 165.03 55576.53 88888.00 2007-04-23 02:51:24.375 113 12549.38 165.05 55576.50 88888.00 2007-04-23 02:51:24.500 113 12549.45 165.15 55576.57 88888.00 2007-04-23 02:51:24.625 113 12549.55 165.18 55576.57 88888.00 2007-04-23 02:51:24.750 113 12549.60 165.18 55576.55 88888.00 2007-04-23 02:51:24.875 113 12549.67 165.20 55576.55 88888.00 2007-04-23 02:51:25.000 113 12549.83 165.25 55576.60 88888.00 2007-04-23 02:51:25.125 113 12549.88 165.20 55576.60 88888.00 2007-04-23 02:51:25.250 113 12549.98 165.18 55576.60 88888.00 2007-04-23 02:51:25.375 113 12550.08 165.20 55576.57 88888.00 2007-04-23 02:51:25.500 113 12550.12 165.20 55576.57 88888.00 2007-04-23 02:51:25.625 113 12550.20 165.22 55576.62 88888.00 2007-04-23 02:51:25.750 113 12550.25 165.25 55576.60 88888.00 2007-04-23 02:51:25.875 113 12550.20 165.28 55576.62 88888.00 2007-04-23 02:51:26.000 113 12550.35 165.38 55576.62 88888.00 2007-04-23 02:51:26.125 113 12550.60 165.45 55576.65 88888.00 2007-04-23 02:51:26.250 113 12550.62 165.47 55576.70 88888.00 2007-04-23 02:51:26.375 113 12550.55 165.55 55576.72 88888.00 2007-04-23 02:51:26.500 113 12550.60 165.65 55576.75 88888.00 2007-04-23 02:51:26.625 113 12550.58 165.72 55576.72 88888.00 2007-04-23 02:51:26.750 113 12550.60 165.78 55576.68 88888.00 2007-04-23 02:51:26.875 113 12550.58 165.80 55576.70 88888.00 2007-04-23 02:51:27.000 113 12550.62 166.03 55576.72 88888.00 2007-04-23 02:51:27.125 113 12550.60 166.12 55576.75 88888.00 2007-04-23 02:51:27.250 113 12550.55 166.18 55576.70 88888.00 2007-04-23 02:51:27.375 113 12550.62 166.30 55576.70 88888.00 2007-04-23 02:51:27.500 113 12550.60 166.43 55576.72 88888.00 2007-04-23 02:51:27.625 113 12550.52 166.47 55576.68 88888.00 2007-04-23 02:51:27.750 113 12550.52 166.60 55576.70 88888.00 2007-04-23 02:51:27.875 113 12550.58 166.68 55576.68 88888.00 2007-04-23 02:51:28.000 113 12550.65 166.72 55576.68 88888.00 2007-04-23 02:51:28.125 113 12550.65 166.80 55576.70 88888.00 2007-04-23 02:51:28.250 113 12550.62 166.85 55576.72 88888.00 2007-04-23 02:51:28.375 113 12550.75 166.90 55576.70 88888.00 2007-04-23 02:51:28.500 113 12550.83 166.85 55576.68 88888.00 2007-04-23 02:51:28.625 113 12550.88 166.85 55576.70 88888.00 2007-04-23 02:51:28.750 113 12550.92 166.82 55576.68 88888.00 2007-04-23 02:51:28.875 113 12551.05 166.85 55576.65 88888.00 2007-04-23 02:51:29.000 113 12551.10 166.85 55576.65 88888.00 2007-04-23 02:51:29.125 113 12551.10 166.90 55576.70 88888.00 2007-04-23 02:51:29.250 113 12551.08 166.93 55576.72 88888.00 2007-04-23 02:51:29.375 113 12551.10 166.95 55576.75 88888.00 2007-04-23 02:51:29.500 113 12551.08 166.95 55576.78 88888.00 2007-04-23 02:51:29.625 113 12551.02 167.00 55576.78 88888.00 2007-04-23 02:51:29.750 113 12551.00 167.12 55576.78 88888.00 2007-04-23 02:51:29.875 113 12551.00 167.15 55576.78 88888.00 2007-04-23 02:51:30.000 113 12550.95 167.18 55576.78 88888.00 2007-04-23 02:51:30.125 113 12551.00 167.20 55576.78 88888.00 2007-04-23 02:51:30.250 113 12551.02 167.28 55576.78 88888.00 2007-04-23 02:51:30.375 113 12550.98 167.32 55576.75 88888.00 2007-04-23 02:51:30.500 113 12551.02 167.43 55576.82 88888.00 2007-04-23 02:51:30.625 113 12551.12 167.57 55576.82 88888.00 2007-04-23 02:51:30.750 113 12551.15 167.65 55576.85 88888.00 2007-04-23 02:51:30.875 113 12551.23 167.75 55576.85 88888.00 2007-04-23 02:51:31.000 113 12551.30 167.82 55576.82 88888.00 2007-04-23 02:51:31.125 113 12551.33 167.90 55576.80 88888.00 2007-04-23 02:51:31.250 113 12551.40 167.95 55576.85 88888.00 2007-04-23 02:51:31.375 113 12551.45 168.05 55576.82 88888.00 2007-04-23 02:51:31.500 113 12551.45 168.12 55576.82 88888.00 2007-04-23 02:51:31.625 113 12551.48 168.20 55576.85 88888.00 2007-04-23 02:51:31.750 113 12551.55 168.25 55576.85 88888.00 2007-04-23 02:51:31.875 113 12551.60 168.32 55576.85 88888.00 2007-04-23 02:51:32.000 113 12551.58 168.38 55576.80 88888.00 2007-04-23 02:51:32.125 113 12551.58 168.40 55576.80 88888.00 2007-04-23 02:51:32.250 113 12551.55 168.40 55576.80 88888.00 2007-04-23 02:51:32.375 113 12551.60 168.47 55576.80 88888.00 2007-04-23 02:51:32.500 113 12551.65 168.60 55576.80 88888.00 2007-04-23 02:51:32.625 113 12551.62 168.70 55576.80 88888.00 2007-04-23 02:51:32.750 113 12551.62 168.70 55576.75 88888.00 2007-04-23 02:51:32.875 113 12551.80 168.80 55576.78 88888.00 2007-04-23 02:51:33.000 113 12551.92 168.90 55576.78 88888.00 2007-04-23 02:51:33.125 113 12551.88 168.93 55576.78 88888.00 2007-04-23 02:51:33.250 113 12551.83 169.03 55576.78 88888.00 2007-04-23 02:51:33.375 113 12551.90 169.07 55576.78 88888.00 2007-04-23 02:51:33.500 113 12551.95 169.07 55576.78 88888.00 2007-04-23 02:51:33.625 113 12552.15 169.18 55576.78 88888.00 2007-04-23 02:51:33.750 113 12552.20 169.25 55576.78 88888.00 2007-04-23 02:51:33.875 113 12552.23 169.30 55576.78 88888.00 2007-04-23 02:51:34.000 113 12552.35 169.38 55576.75 88888.00 2007-04-23 02:51:34.125 113 12552.45 169.43 55576.78 88888.00 2007-04-23 02:51:34.250 113 12552.48 169.38 55576.75 88888.00 2007-04-23 02:51:34.375 113 12552.52 169.43 55576.75 88888.00 2007-04-23 02:51:34.500 113 12552.55 169.50 55576.75 88888.00 2007-04-23 02:51:34.625 113 12552.58 169.57 55576.72 88888.00 2007-04-23 02:51:34.750 113 12552.67 169.70 55576.78 88888.00 2007-04-23 02:51:34.875 113 12552.75 169.78 55576.78 88888.00 2007-04-23 02:51:35.000 113 12552.75 169.78 55576.75 88888.00 2007-04-23 02:51:35.125 113 12552.85 169.88 55576.72 88888.00 2007-04-23 02:51:35.250 113 12552.83 169.97 55576.75 88888.00 2007-04-23 02:51:35.375 113 12552.85 170.05 55576.75 88888.00 2007-04-23 02:51:35.500 113 12552.95 170.20 55576.78 88888.00 2007-04-23 02:51:35.625 113 12553.00 170.30 55576.75 88888.00 2007-04-23 02:51:35.750 113 12552.92 170.38 55576.72 88888.00 2007-04-23 02:51:35.875 113 12552.90 170.45 55576.72 88888.00 2007-04-23 02:51:36.000 113 12552.95 170.50 55576.72 88888.00 2007-04-23 02:51:36.125 113 12553.02 170.57 55576.72 88888.00 2007-04-23 02:51:36.250 113 12553.10 170.72 55576.75 88888.00 2007-04-23 02:51:36.375 113 12553.15 170.85 55576.75 88888.00 2007-04-23 02:51:36.500 113 12553.23 170.95 55576.78 88888.00 2007-04-23 02:51:36.625 113 12553.23 170.97 55576.78 88888.00 2007-04-23 02:51:36.750 113 12553.27 171.05 55576.80 88888.00 2007-04-23 02:51:36.875 113 12553.33 171.12 55576.80 88888.00 2007-04-23 02:51:37.000 113 12553.35 171.18 55576.78 88888.00 2007-04-23 02:51:37.125 113 12553.35 171.22 55576.78 88888.00 2007-04-23 02:51:37.250 113 12553.40 171.28 55576.78 88888.00 2007-04-23 02:51:37.375 113 12553.58 171.40 55576.78 88888.00 2007-04-23 02:51:37.500 113 12553.70 171.43 55576.80 88888.00 2007-04-23 02:51:37.625 113 12553.75 171.47 55576.80 88888.00 2007-04-23 02:51:37.750 113 12553.77 171.55 55576.75 88888.00 2007-04-23 02:51:37.875 113 12553.88 171.65 55576.80 88888.00 2007-04-23 02:51:38.000 113 12553.95 171.68 55576.78 88888.00 2007-04-23 02:51:38.125 113 12553.98 171.68 55576.75 88888.00 2007-04-23 02:51:38.250 113 12554.02 171.78 55576.75 88888.00 2007-04-23 02:51:38.375 113 12554.12 171.88 55576.78 88888.00 2007-04-23 02:51:38.500 113 12554.20 171.95 55576.78 88888.00 2007-04-23 02:51:38.625 113 12554.25 172.03 55576.75 88888.00 2007-04-23 02:51:38.750 113 12554.30 172.05 55576.75 88888.00 2007-04-23 02:51:38.875 113 12554.30 172.10 55576.78 88888.00 2007-04-23 02:51:39.000 113 12554.23 172.15 55576.80 88888.00 2007-04-23 02:51:39.125 113 12554.27 172.25 55576.78 88888.00 2007-04-23 02:51:39.250 113 12554.25 172.32 55576.82 88888.00 2007-04-23 02:51:39.375 113 12554.27 172.43 55576.85 88888.00 2007-04-23 02:51:39.500 113 12554.25 172.50 55576.80 88888.00 2007-04-23 02:51:39.625 113 12554.27 172.55 55576.82 88888.00 2007-04-23 02:51:39.750 113 12554.27 172.57 55576.80 88888.00 2007-04-23 02:51:39.875 113 12554.27 172.68 55576.80 88888.00 2007-04-23 02:51:40.000 113 12554.27 172.78 55576.80 88888.00 2007-04-23 02:51:40.125 113 12554.23 172.78 55576.78 88888.00 2007-04-23 02:51:40.250 113 12554.23 172.80 55576.80 88888.00 2007-04-23 02:51:40.375 113 12554.30 172.90 55576.82 88888.00 2007-04-23 02:51:40.500 113 12554.25 172.93 55576.82 88888.00 2007-04-23 02:51:40.625 113 12554.27 173.00 55576.82 88888.00 2007-04-23 02:51:40.750 113 12554.27 173.03 55576.80 88888.00 2007-04-23 02:51:40.875 113 12554.33 173.07 55576.82 88888.00 2007-04-23 02:51:41.000 113 12554.40 173.18 55576.82 88888.00 2007-04-23 02:51:41.125 113 12554.50 173.28 55576.85 88888.00 2007-04-23 02:51:41.250 113 12554.67 173.25 55576.85 88888.00 2007-04-23 02:51:41.375 113 12554.77 173.28 55576.85 88888.00 2007-04-23 02:51:41.500 113 12554.83 173.25 55576.85 88888.00 2007-04-23 02:51:41.625 113 12554.95 173.30 55576.80 88888.00 2007-04-23 02:51:41.750 113 12555.12 173.32 55576.80 88888.00 2007-04-23 02:51:41.875 113 12555.25 173.38 55576.82 88888.00 2007-04-23 02:51:42.000 113 12555.38 173.38 55576.82 88888.00 2007-04-23 02:51:42.125 113 12555.52 173.43 55576.80 88888.00 2007-04-23 02:51:42.250 113 12555.60 173.43 55576.78 88888.00 2007-04-23 02:51:42.375 113 12555.70 173.47 55576.78 88888.00 2007-04-23 02:51:42.500 113 12555.85 173.60 55576.82 88888.00 2007-04-23 02:51:42.625 113 12556.02 173.65 55576.80 88888.00 2007-04-23 02:51:42.750 113 12556.15 173.62 55576.78 88888.00 2007-04-23 02:51:42.875 113 12556.12 173.70 55576.75 88888.00 2007-04-23 02:51:43.000 113 12556.08 173.80 55576.75 88888.00 2007-04-23 02:51:43.125 113 12556.02 173.85 55576.75 88888.00 2007-04-23 02:51:43.250 113 12556.05 173.93 55576.75 88888.00 2007-04-23 02:51:43.375 113 12556.08 174.05 55576.75 88888.00 2007-04-23 02:51:43.500 113 12556.02 174.22 55576.78 88888.00 2007-04-23 02:51:43.625 113 12556.00 174.43 55576.80 88888.00 2007-04-23 02:51:43.750 113 12556.00 174.57 55576.80 88888.00 2007-04-23 02:51:43.875 113 12555.95 174.65 55576.78 88888.00 2007-04-23 02:51:44.000 113 12555.88 174.70 55576.78 88888.00 2007-04-23 02:51:44.125 113 12555.85 174.82 55576.78 88888.00 2007-04-23 02:51:44.250 113 12555.85 174.95 55576.78 88888.00 2007-04-23 02:51:44.375 113 12555.83 175.00 55576.80 88888.00 2007-04-23 02:51:44.500 113 12555.80 175.05 55576.78 88888.00 2007-04-23 02:51:44.625 113 12555.83 175.15 55576.80 88888.00 2007-04-23 02:51:44.750 113 12555.90 175.18 55576.78 88888.00 2007-04-23 02:51:44.875 113 12555.88 175.22 55576.78 88888.00 2007-04-23 02:51:45.000 113 12555.92 175.30 55576.75 88888.00 2007-04-23 02:51:45.125 113 12556.02 175.35 55576.80 88888.00 2007-04-23 02:51:45.250 113 12556.20 175.35 55576.75 88888.00 2007-04-23 02:51:45.375 113 12556.30 175.30 55576.70 88888.00 2007-04-23 02:51:45.500 113 12556.30 175.30 55576.68 88888.00 2007-04-23 02:51:45.625 113 12556.33 175.25 55576.65 88888.00 2007-04-23 02:51:45.750 113 12556.48 175.20 55576.65 88888.00 2007-04-23 02:51:45.875 113 12556.58 175.18 55576.65 88888.00 2007-04-23 02:51:46.000 113 12556.67 175.20 55576.62 88888.00 2007-04-23 02:51:46.125 113 12556.88 175.20 55576.65 88888.00 2007-04-23 02:51:46.250 113 12557.02 175.18 55576.60 88888.00 2007-04-23 02:51:46.375 113 12557.12 175.22 55576.57 88888.00 2007-04-23 02:51:46.500 113 12557.17 175.25 55576.60 88888.00 2007-04-23 02:51:46.625 113 12557.27 175.25 55576.62 88888.00 2007-04-23 02:51:46.750 113 12557.42 175.25 55576.65 88888.00 2007-04-23 02:51:46.875 113 12557.52 175.35 55576.68 88888.00 2007-04-23 02:51:47.000 113 12557.55 175.35 55576.62 88888.00 2007-04-23 02:51:47.125 113 12557.52 175.35 55576.60 88888.00 2007-04-23 02:51:47.250 113 12557.55 175.35 55576.62 88888.00 2007-04-23 02:51:47.375 113 12557.62 175.35 55576.62 88888.00 2007-04-23 02:51:47.500 113 12557.65 175.43 55576.62 88888.00 2007-04-23 02:51:47.625 113 12557.65 175.47 55576.62 88888.00 2007-04-23 02:51:47.750 113 12557.67 175.55 55576.68 88888.00 2007-04-23 02:51:47.875 113 12557.65 175.68 55576.65 88888.00 2007-04-23 02:51:48.000 113 12557.62 175.80 55576.68 88888.00 2007-04-23 02:51:48.125 113 12557.55 175.90 55576.68 88888.00 2007-04-23 02:51:48.250 113 12557.52 176.03 55576.72 88888.00 2007-04-23 02:51:48.375 113 12557.60 176.07 55576.72 88888.00 2007-04-23 02:51:48.500 113 12557.58 176.18 55576.70 88888.00 2007-04-23 02:51:48.625 113 12557.52 176.30 55576.70 88888.00 2007-04-23 02:51:48.750 113 12557.52 176.47 55576.70 88888.00 2007-04-23 02:51:48.875 113 12557.52 176.65 55576.70 88888.00 2007-04-23 02:51:49.000 113 12557.52 176.72 55576.68 88888.00 2007-04-23 02:51:49.125 113 12557.52 176.72 55576.65 88888.00 2007-04-23 02:51:49.250 113 12557.48 176.82 55576.65 88888.00 2007-04-23 02:51:49.375 113 12557.52 176.95 55576.62 88888.00 2007-04-23 02:51:49.500 113 12557.62 177.07 55576.60 88888.00 2007-04-23 02:51:49.625 113 12557.73 177.10 55576.60 88888.00 2007-04-23 02:51:49.750 113 12557.77 177.15 55576.60 88888.00 2007-04-23 02:51:49.875 113 12557.85 177.20 55576.57 88888.00 2007-04-23 02:51:50.000 113 12557.92 177.25 55576.55 88888.00 2007-04-23 02:51:50.125 113 12558.05 177.30 55576.57 88888.00 2007-04-23 02:51:50.250 113 12558.12 177.22 55576.55 88888.00 2007-04-23 02:51:50.375 113 12558.15 177.20 55576.57 88888.00 2007-04-23 02:51:50.500 113 12558.17 177.22 55576.57 88888.00 2007-04-23 02:51:50.625 113 12558.20 177.22 55576.60 88888.00 2007-04-23 02:51:50.750 113 12558.27 177.22 55576.65 88888.00 2007-04-23 02:51:50.875 113 12558.30 177.18 55576.65 88888.00 2007-04-23 02:51:51.000 113 12558.33 177.12 55576.65 88888.00 2007-04-23 02:51:51.125 113 12558.33 177.15 55576.70 88888.00 2007-04-23 02:51:51.250 113 12558.23 177.20 55576.75 88888.00 2007-04-23 02:51:51.375 113 12558.20 177.18 55576.78 88888.00 2007-04-23 02:51:51.500 113 12558.27 177.22 55576.80 88888.00 2007-04-23 02:51:51.625 113 12558.27 177.25 55576.80 88888.00 2007-04-23 02:51:51.750 113 12558.23 177.28 55576.80 88888.00 2007-04-23 02:51:51.875 113 12558.15 177.30 55576.78 88888.00 2007-04-23 02:51:52.000 113 12558.23 177.38 55576.78 88888.00 2007-04-23 02:51:52.125 113 12558.30 177.50 55576.80 88888.00 2007-04-23 02:51:52.250 113 12558.25 177.57 55576.82 88888.00 2007-04-23 02:51:52.375 113 12558.27 177.65 55576.82 88888.00 2007-04-23 02:51:52.500 113 12558.30 177.75 55576.85 88888.00 2007-04-23 02:51:52.625 113 12558.30 177.88 55576.85 88888.00 2007-04-23 02:51:52.750 113 12558.27 177.95 55576.80 88888.00 2007-04-23 02:51:52.875 113 12558.33 178.05 55576.80 88888.00 2007-04-23 02:51:53.000 113 12558.50 178.22 55576.80 88888.00 2007-04-23 02:51:53.125 113 12558.62 178.30 55576.78 88888.00 2007-04-23 02:51:53.250 113 12558.62 178.32 55576.78 88888.00 2007-04-23 02:51:53.375 113 12558.70 178.43 55576.78 88888.00 2007-04-23 02:51:53.500 113 12558.77 178.55 55576.80 88888.00 2007-04-23 02:51:53.625 113 12558.88 178.70 55576.80 88888.00 2007-04-23 02:51:53.750 113 12558.98 178.72 55576.80 88888.00 2007-04-23 02:51:53.875 113 12559.02 178.75 55576.80 88888.00 2007-04-23 02:51:54.000 113 12559.10 178.75 55576.72 88888.00 2007-04-23 02:51:54.125 113 12559.12 178.78 55576.72 88888.00 2007-04-23 02:51:54.250 113 12559.15 178.78 55576.75 88888.00 2007-04-23 02:51:54.375 113 12559.15 178.82 55576.80 88888.00 2007-04-23 02:51:54.500 113 12559.17 178.90 55576.85 88888.00 2007-04-23 02:51:54.625 113 12559.20 178.90 55576.85 88888.00 2007-04-23 02:51:54.750 113 12559.33 178.97 55576.93 88888.00 2007-04-23 02:51:54.875 113 12559.30 178.93 55576.93 88888.00 2007-04-23 02:51:55.000 113 12559.27 178.88 55576.93 88888.00 2007-04-23 02:51:55.125 113 12559.33 178.78 55576.93 88888.00 2007-04-23 02:51:55.250 113 12559.35 178.75 55576.97 88888.00 2007-04-23 02:51:55.375 113 12559.40 178.78 55577.00 88888.00 2007-04-23 02:51:55.500 113 12559.40 178.75 55577.05 88888.00 2007-04-23 02:51:55.625 113 12559.45 178.72 55577.10 88888.00 2007-04-23 02:51:55.750 113 12559.42 178.62 55577.07 88888.00 2007-04-23 02:51:55.875 113 12559.42 178.55 55577.10 88888.00 2007-04-23 02:51:56.000 113 12559.50 178.57 55577.12 88888.00 2007-04-23 02:51:56.125 113 12559.42 178.55 55577.12 88888.00 2007-04-23 02:51:56.250 113 12559.38 178.50 55577.15 88888.00 2007-04-23 02:51:56.375 113 12559.45 178.55 55577.20 88888.00 2007-04-23 02:51:56.500 113 12559.48 178.57 55577.22 88888.00 2007-04-23 02:51:56.625 113 12559.45 178.53 55577.22 88888.00 2007-04-23 02:51:56.750 113 12559.42 178.50 55577.22 88888.00 2007-04-23 02:51:56.875 113 12559.52 178.57 55577.32 88888.00 2007-04-23 02:51:57.000 113 12559.58 178.60 55577.35 88888.00 2007-04-23 02:51:57.125 113 12559.48 178.60 55577.35 88888.00 2007-04-23 02:51:57.250 113 12559.45 178.57 55577.30 88888.00 2007-04-23 02:51:57.375 113 12559.50 178.62 55577.30 88888.00 2007-04-23 02:51:57.500 113 12559.50 178.65 55577.38 88888.00 2007-04-23 02:51:57.625 113 12559.55 178.75 55577.43 88888.00 2007-04-23 02:51:57.750 113 12559.62 178.82 55577.45 88888.00 2007-04-23 02:51:57.875 113 12559.65 178.82 55577.43 88888.00 2007-04-23 02:51:58.000 113 12559.67 178.75 55577.43 88888.00 2007-04-23 02:51:58.125 113 12559.73 178.70 55577.43 88888.00 2007-04-23 02:51:58.250 113 12559.83 178.72 55577.43 88888.00 2007-04-23 02:51:58.375 113 12560.02 178.75 55577.45 88888.00 2007-04-23 02:51:58.500 113 12560.15 178.70 55577.47 88888.00 2007-04-23 02:51:58.625 113 12560.23 178.65 55577.50 88888.00 2007-04-23 02:51:58.750 113 12560.35 178.60 55577.47 88888.00 2007-04-23 02:51:58.875 113 12560.45 178.57 55577.45 88888.00 2007-04-23 02:51:59.000 113 12560.58 178.53 55577.47 88888.00 2007-04-23 02:51:59.125 113 12560.73 178.47 55577.50 88888.00 2007-04-23 02:51:59.250 113 12560.88 178.43 55577.55 88888.00 2007-04-23 02:51:59.375 113 12560.98 178.38 55577.57 88888.00 2007-04-23 02:51:59.500 113 12561.02 178.35 55577.62 88888.00 2007-04-23 02:51:59.625 113 12561.12 178.35 55577.65 88888.00 2007-04-23 02:51:59.750 113 12561.12 178.35 55577.68 88888.00 2007-04-23 02:51:59.875 113 12561.15 178.28 55577.68 88888.00 2007-04-23 02:52:00.000 113 12561.10 178.18 55577.68 88888.00 2007-04-23 02:52:00.125 113 12561.00 178.18 55577.70 88888.00 2007-04-23 02:52:00.250 113 12560.88 178.15 55577.72 88888.00 2007-04-23 02:52:00.375 113 12560.85 178.18 55577.72 88888.00 2007-04-23 02:52:00.500 113 12560.95 178.18 55577.78 88888.00 2007-04-23 02:52:00.625 113 12560.98 178.20 55577.82 88888.00 2007-04-23 02:52:00.750 113 12560.90 178.25 55577.82 88888.00 2007-04-23 02:52:00.875 113 12560.88 178.25 55577.85 88888.00 2007-04-23 02:52:01.000 113 12560.92 178.20 55577.82 88888.00 2007-04-23 02:52:01.125 113 12560.92 178.22 55577.82 88888.00 2007-04-23 02:52:01.250 113 12560.92 178.20 55577.82 88888.00 2007-04-23 02:52:01.375 113 12561.05 178.25 55577.82 88888.00 2007-04-23 02:52:01.500 113 12561.10 178.30 55577.82 88888.00 2007-04-23 02:52:01.625 113 12561.17 178.28 55577.88 88888.00 2007-04-23 02:52:01.750 113 12561.23 178.32 55577.93 88888.00 2007-04-23 02:52:01.875 113 12561.27 178.38 55577.93 88888.00 2007-04-23 02:52:02.000 113 12561.35 178.30 55577.85 88888.00 2007-04-23 02:52:02.125 113 12561.40 178.25 55577.88 88888.00 2007-04-23 02:52:02.250 113 12561.52 178.38 55577.93 88888.00 2007-04-23 02:52:02.375 113 12561.60 178.40 55577.95 88888.00 2007-04-23 02:52:02.500 113 12561.60 178.32 55577.97 88888.00 2007-04-23 02:52:02.625 113 12561.65 178.32 55578.00 88888.00 2007-04-23 02:52:02.750 113 12561.70 178.28 55578.03 88888.00 2007-04-23 02:52:02.875 113 12561.67 178.20 55578.03 88888.00 2007-04-23 02:52:03.000 113 12561.67 178.20 55578.05 88888.00 2007-04-23 02:52:03.125 113 12561.70 178.22 55578.10 88888.00 2007-04-23 02:52:03.250 113 12561.67 178.30 55578.15 88888.00 2007-04-23 02:52:03.375 113 12561.65 178.30 55578.18 88888.00 2007-04-23 02:52:03.500 113 12561.60 178.28 55578.22 88888.00 2007-04-23 02:52:03.625 113 12561.58 178.22 55578.20 88888.00 2007-04-23 02:52:03.750 113 12561.50 178.22 55578.22 88888.00 2007-04-23 02:52:03.875 113 12561.52 178.30 55578.28 88888.00 2007-04-23 02:52:04.000 113 12561.55 178.38 55578.30 88888.00 2007-04-23 02:52:04.125 113 12561.60 178.40 55578.30 88888.00 2007-04-23 02:52:04.250 113 12561.60 178.38 55578.30 88888.00 2007-04-23 02:52:04.375 113 12561.62 178.43 55578.32 88888.00 2007-04-23 02:52:04.500 113 12561.62 178.45 55578.35 88888.00 2007-04-23 02:52:04.625 113 12561.55 178.55 55578.35 88888.00 2007-04-23 02:52:04.750 113 12561.55 178.62 55578.40 88888.00 2007-04-23 02:52:04.875 113 12561.60 178.70 55578.40 88888.00 2007-04-23 02:52:05.000 113 12561.58 178.70 55578.40 88888.00 2007-04-23 02:52:05.125 113 12561.52 178.70 55578.38 88888.00 2007-04-23 02:52:05.250 113 12561.55 178.65 55578.43 88888.00 2007-04-23 02:52:05.375 113 12561.55 178.62 55578.45 88888.00 2007-04-23 02:52:05.500 113 12561.48 178.65 55578.47 88888.00 2007-04-23 02:52:05.625 113 12561.48 178.65 55578.53 88888.00 2007-04-23 02:52:05.750 113 12561.52 178.65 55578.60 88888.00 2007-04-23 02:52:05.875 113 12561.55 178.60 55578.62 88888.00 2007-04-23 02:52:06.000 113 12561.65 178.53 55578.65 88888.00 2007-04-23 02:52:06.125 113 12561.67 178.40 55578.70 88888.00 2007-04-23 02:52:06.250 113 12561.58 178.28 55578.70 88888.00 2007-04-23 02:52:06.375 113 12561.58 178.25 55578.72 88888.00 2007-04-23 02:52:06.500 113 12561.55 178.22 55578.75 88888.00 2007-04-23 02:52:06.625 113 12561.52 178.07 55578.82 88888.00 2007-04-23 02:52:06.750 113 12561.52 177.95 55578.85 88888.00 2007-04-23 02:52:06.875 113 12561.58 177.88 55578.88 88888.00 2007-04-23 02:52:07.000 113 12561.60 177.78 55578.88 88888.00 2007-04-23 02:52:07.125 113 12561.55 177.68 55578.90 88888.00 2007-04-23 02:52:07.250 113 12561.62 177.55 55578.93 88888.00 2007-04-23 02:52:07.375 113 12561.65 177.45 55578.93 88888.00 2007-04-23 02:52:07.500 113 12561.58 177.43 55578.97 88888.00 2007-04-23 02:52:07.625 113 12561.55 177.40 55579.03 88888.00 2007-04-23 02:52:07.750 113 12561.65 177.38 55579.05 88888.00 2007-04-23 02:52:07.875 113 12561.75 177.30 55579.07 88888.00 2007-04-23 02:52:08.000 113 12561.83 177.28 55579.07 88888.00 2007-04-23 02:52:08.125 113 12561.85 177.30 55579.12 88888.00 2007-04-23 02:52:08.250 113 12561.85 177.38 55579.15 88888.00 2007-04-23 02:52:08.375 113 12561.92 177.40 55579.15 88888.00 2007-04-23 02:52:08.500 113 12562.00 177.45 55579.20 88888.00 2007-04-23 02:52:08.625 113 12562.05 177.47 55579.20 88888.00 2007-04-23 02:52:08.750 113 12562.10 177.55 55579.25 88888.00 2007-04-23 02:52:08.875 113 12562.15 177.62 55579.25 88888.00 2007-04-23 02:52:09.000 113 12562.12 177.55 55579.22 88888.00 2007-04-23 02:52:09.125 113 12562.15 177.47 55579.25 88888.00 2007-04-23 02:52:09.250 113 12562.17 177.57 55579.28 88888.00 2007-04-23 02:52:09.375 113 12562.30 177.68 55579.30 88888.00 2007-04-23 02:52:09.500 113 12562.30 177.72 55579.35 88888.00 2007-04-23 02:52:09.625 113 12562.25 177.75 55579.38 88888.00 2007-04-23 02:52:09.750 113 12562.20 177.75 55579.43 88888.00 2007-04-23 02:52:09.875 113 12562.15 177.68 55579.40 88888.00 2007-04-23 02:52:10.000 113 12562.12 177.70 55579.47 88888.00 2007-04-23 02:52:10.125 113 12562.08 177.72 55579.50 88888.00 2007-04-23 02:52:10.250 113 12561.90 177.70 55579.55 88888.00 2007-04-23 02:52:10.375 113 12561.88 177.72 55579.57 88888.00 2007-04-23 02:52:10.500 113 12561.88 177.72 55579.65 88888.00 2007-04-23 02:52:10.625 113 12561.85 177.70 55579.68 88888.00 2007-04-23 02:52:10.750 113 12561.80 177.70 55579.72 88888.00 2007-04-23 02:52:10.875 113 12561.75 177.70 55579.78 88888.00 2007-04-23 02:52:11.000 113 12561.73 177.72 55579.80 88888.00 2007-04-23 02:52:11.125 113 12561.67 177.75 55579.85 88888.00 2007-04-23 02:52:11.250 113 12561.62 177.70 55579.90 88888.00 2007-04-23 02:52:11.375 113 12561.60 177.65 55579.88 88888.00 2007-04-23 02:52:11.500 113 12561.65 177.57 55579.90 88888.00 2007-04-23 02:52:11.625 113 12561.65 177.62 55579.95 88888.00 2007-04-23 02:52:11.750 113 12561.65 177.65 55580.00 88888.00 2007-04-23 02:52:11.875 113 12561.65 177.60 55580.00 88888.00 2007-04-23 02:52:12.000 113 12561.65 177.55 55580.00 88888.00 2007-04-23 02:52:12.125 113 12561.70 177.50 55580.03 88888.00 2007-04-23 02:52:12.250 113 12561.73 177.50 55580.03 88888.00 2007-04-23 02:52:12.375 113 12561.75 177.45 55580.07 88888.00 2007-04-23 02:52:12.500 113 12561.75 177.32 55580.05 88888.00 2007-04-23 02:52:12.625 113 12561.83 177.35 55580.07 88888.00 2007-04-23 02:52:12.750 113 12561.83 177.30 55580.12 88888.00 2007-04-23 02:52:12.875 113 12561.80 177.30 55580.18 88888.00 2007-04-23 02:52:13.000 113 12561.95 177.32 55580.20 88888.00 2007-04-23 02:52:13.125 113 12561.95 177.32 55580.28 88888.00 2007-04-23 02:52:13.250 113 12561.85 177.18 55580.30 88888.00 2007-04-23 02:52:13.375 113 12561.90 177.20 55580.35 88888.00 2007-04-23 02:52:13.500 113 12561.98 177.15 55580.38 88888.00 2007-04-23 02:52:13.625 113 12561.83 177.03 55580.40 88888.00 2007-04-23 02:52:13.750 113 12561.70 177.00 55580.43 88888.00 2007-04-23 02:52:13.875 113 12561.73 176.97 55580.47 88888.00 2007-04-23 02:52:14.000 113 12561.75 176.97 55580.55 88888.00 2007-04-23 02:52:14.125 113 12561.65 176.88 55580.62 88888.00 2007-04-23 02:52:14.250 113 12561.48 176.80 55580.65 88888.00 2007-04-23 02:52:14.375 113 12561.48 176.78 55580.70 88888.00 2007-04-23 02:52:14.500 113 12561.48 176.72 55580.80 88888.00 2007-04-23 02:52:14.625 113 12561.45 176.72 55580.82 88888.00 2007-04-23 02:52:14.750 113 12561.45 176.68 55580.88 88888.00 2007-04-23 02:52:14.875 113 12561.38 176.60 55580.90 88888.00 2007-04-23 02:52:15.000 113 12561.30 176.55 55580.90 88888.00 2007-04-23 02:52:15.125 113 12561.25 176.50 55580.95 88888.00 2007-04-23 02:52:15.250 113 12561.17 176.38 55581.03 88888.00 2007-04-23 02:52:15.375 113 12561.20 176.30 55581.03 88888.00 2007-04-23 02:52:15.500 113 12561.23 176.28 55581.05 88888.00 2007-04-23 02:52:15.625 113 12561.23 176.25 55581.07 88888.00 2007-04-23 02:52:15.750 113 12561.25 176.25 55581.10 88888.00 2007-04-23 02:52:15.875 113 12561.15 176.22 55581.15 88888.00 2007-04-23 02:52:16.000 113 12561.15 176.18 55581.22 88888.00 2007-04-23 02:52:16.125 113 12561.12 176.12 55581.25 88888.00 2007-04-23 02:52:16.250 113 12561.08 176.05 55581.30 88888.00 2007-04-23 02:52:16.375 113 12561.15 176.05 55581.30 88888.00 2007-04-23 02:52:16.500 113 12561.20 176.05 55581.38 88888.00 2007-04-23 02:52:16.625 113 12561.17 176.03 55581.40 88888.00 2007-04-23 02:52:16.750 113 12561.10 175.97 55581.40 88888.00 2007-04-23 02:52:16.875 113 12561.10 175.90 55581.40 88888.00 2007-04-23 02:52:17.000 113 12561.10 175.95 55581.45 88888.00 2007-04-23 02:52:17.125 113 12561.08 175.93 55581.50 88888.00 2007-04-23 02:52:17.250 113 12561.02 175.85 55581.55 88888.00 2007-04-23 02:52:17.375 113 12560.95 175.82 55581.57 88888.00 2007-04-23 02:52:17.500 113 12560.88 175.80 55581.60 88888.00 2007-04-23 02:52:17.625 113 12560.92 175.90 55581.68 88888.00 2007-04-23 02:52:17.750 113 12560.92 175.93 55581.75 88888.00 2007-04-23 02:52:17.875 113 12560.88 175.93 55581.75 88888.00 2007-04-23 02:52:18.000 113 12560.75 175.85 55581.72 88888.00 2007-04-23 02:52:18.125 113 12560.70 175.82 55581.75 88888.00 2007-04-23 02:52:18.250 113 12560.77 175.93 55581.85 88888.00 2007-04-23 02:52:18.375 113 12560.85 175.93 55581.90 88888.00 2007-04-23 02:52:18.500 113 12560.77 175.85 55581.90 88888.00 2007-04-23 02:52:18.625 113 12560.75 175.88 55581.95 88888.00 2007-04-23 02:52:18.750 113 12560.73 175.90 55581.97 88888.00 2007-04-23 02:52:18.875 113 12560.75 175.82 55582.03 88888.00 2007-04-23 02:52:19.000 113 12560.83 175.88 55582.07 88888.00 2007-04-23 02:52:19.125 113 12560.80 175.88 55582.10 88888.00 2007-04-23 02:52:19.250 113 12560.77 175.80 55582.20 88888.00 2007-04-23 02:52:19.375 113 12560.77 175.75 55582.22 88888.00 2007-04-23 02:52:19.500 113 12560.73 175.65 55582.25 88888.00 2007-04-23 02:52:19.625 113 12560.67 175.60 55582.30 88888.00 2007-04-23 02:52:19.750 113 12560.65 175.65 55582.43 88888.00 2007-04-23 02:52:19.875 113 12560.62 175.55 55582.45 88888.00 2007-04-23 02:52:20.000 113 12560.52 175.43 55582.45 88888.00 2007-04-23 02:52:20.125 113 12560.40 175.30 55582.50 88888.00 2007-04-23 02:52:20.250 113 12560.35 175.30 55582.62 88888.00 2007-04-23 02:52:20.375 113 12560.33 175.22 55582.65 88888.00 2007-04-23 02:52:20.500 113 12560.25 175.18 55582.68 88888.00 2007-04-23 02:52:20.625 113 12560.23 175.15 55582.70 88888.00 2007-04-23 02:52:20.750 113 12560.20 175.05 55582.75 88888.00 2007-04-23 02:52:20.875 113 12560.12 175.00 55582.78 88888.00 2007-04-23 02:52:21.000 113 12560.02 174.90 55582.78 88888.00 2007-04-23 02:52:21.125 113 12559.98 174.85 55582.82 88888.00 2007-04-23 02:52:21.250 113 12559.95 174.85 55582.93 88888.00 2007-04-23 02:52:21.375 113 12559.92 174.88 55582.95 88888.00 2007-04-23 02:52:21.500 113 12559.90 174.85 55582.97 88888.00 2007-04-23 02:52:21.625 113 12559.85 174.80 55583.00 88888.00 2007-04-23 02:52:21.750 113 12559.83 174.80 55583.05 88888.00 2007-04-23 02:52:21.875 113 12559.80 174.68 55583.07 88888.00 2007-04-23 02:52:22.000 113 12559.85 174.70 55583.10 88888.00 2007-04-23 02:52:22.125 113 12559.77 174.70 55583.12 88888.00 2007-04-23 02:52:22.250 113 12559.65 174.65 55583.12 88888.00 2007-04-23 02:52:22.375 113 12559.62 174.57 55583.12 88888.00 2007-04-23 02:52:22.500 113 12559.70 174.62 55583.20 88888.00 2007-04-23 02:52:22.625 113 12559.73 174.75 55583.28 88888.00 2007-04-23 02:52:22.750 113 12559.60 174.72 55583.25 88888.00 2007-04-23 02:52:22.875 113 12559.42 174.75 55583.28 88888.00 2007-04-23 02:52:23.000 113 12559.30 174.78 55583.30 88888.00 2007-04-23 02:52:23.125 113 12559.23 174.80 55583.35 88888.00 2007-04-23 02:52:23.250 113 12559.12 174.85 55583.43 88888.00 2007-04-23 02:52:23.375 113 12559.12 174.82 55583.43 88888.00 2007-04-23 02:52:23.500 113 12559.05 174.82 55583.45 88888.00 2007-04-23 02:52:23.625 113 12559.00 174.90 55583.50 88888.00 2007-04-23 02:52:23.750 113 12558.98 174.85 55583.50 88888.00 2007-04-23 02:52:23.875 113 12559.00 174.82 55583.57 88888.00 2007-04-23 02:52:24.000 113 12558.95 174.80 55583.60 88888.00 2007-04-23 02:52:24.125 113 12558.90 174.80 55583.68 88888.00 2007-04-23 02:52:24.250 113 12558.95 174.75 55583.72 88888.00 2007-04-23 02:52:24.375 113 12558.95 174.70 55583.72 88888.00 2007-04-23 02:52:24.500 113 12558.92 174.68 55583.78 88888.00 2007-04-23 02:52:24.625 113 12558.95 174.68 55583.82 88888.00 2007-04-23 02:52:24.750 113 12559.00 174.62 55583.80 88888.00 2007-04-23 02:52:24.875 113 12559.08 174.53 55583.90 88888.00 2007-04-23 02:52:25.000 113 12559.12 174.47 55583.93 88888.00 2007-04-23 02:52:25.125 113 12559.12 174.45 55583.97 88888.00 2007-04-23 02:52:25.250 113 12558.98 174.22 55583.97 88888.00 2007-04-23 02:52:25.375 113 12559.02 174.20 55584.03 88888.00 2007-04-23 02:52:25.500 113 12559.08 174.15 55584.05 88888.00 2007-04-23 02:52:25.625 113 12559.05 174.03 55584.07 88888.00 2007-04-23 02:52:25.750 113 12559.02 173.95 55584.10 88888.00 2007-04-23 02:52:25.875 113 12558.98 173.93 55584.12 88888.00 2007-04-23 02:52:26.000 113 12558.95 173.95 55584.15 88888.00 2007-04-23 02:52:26.125 113 12558.90 173.95 55584.22 88888.00 2007-04-23 02:52:26.250 113 12558.80 173.88 55584.30 88888.00 2007-04-23 02:52:26.375 113 12558.77 173.85 55584.32 88888.00 2007-04-23 02:52:26.500 113 12558.67 173.85 55584.35 88888.00 2007-04-23 02:52:26.625 113 12558.55 173.85 55584.40 88888.00 2007-04-23 02:52:26.750 113 12558.48 173.97 55584.45 88888.00 2007-04-23 02:52:26.875 113 12558.35 174.07 55584.53 88888.00 2007-04-23 02:52:27.000 113 12558.23 174.07 55584.55 88888.00 2007-04-23 02:52:27.125 113 12558.05 174.07 55584.60 88888.00 2007-04-23 02:52:27.250 113 12557.90 174.15 55584.68 88888.00 2007-04-23 02:52:27.375 113 12557.80 174.28 55584.65 88888.00 2007-04-23 02:52:27.500 113 12557.60 174.35 55584.70 88888.00 2007-04-23 02:52:27.625 113 12557.52 174.40 55584.75 88888.00 2007-04-23 02:52:27.750 113 12557.52 174.45 55584.78 88888.00 2007-04-23 02:52:27.875 113 12557.48 174.47 55584.75 88888.00 2007-04-23 02:52:28.000 113 12557.40 174.57 55584.78 88888.00 2007-04-23 02:52:28.125 113 12557.42 174.68 55584.85 88888.00 2007-04-23 02:52:28.250 113 12557.42 174.68 55584.88 88888.00 2007-04-23 02:52:28.375 113 12557.42 174.68 55584.88 88888.00 2007-04-23 02:52:28.500 113 12557.38 174.70 55584.93 88888.00 2007-04-23 02:52:28.625 113 12557.42 174.68 55584.95 88888.00 2007-04-23 02:52:28.750 113 12557.50 174.65 55584.97 88888.00 2007-04-23 02:52:28.875 113 12557.55 174.62 55584.97 88888.00 2007-04-23 02:52:29.000 113 12557.48 174.57 55584.97 88888.00 2007-04-23 02:52:29.125 113 12557.38 174.50 55585.03 88888.00 2007-04-23 02:52:29.250 113 12557.33 174.32 55585.10 88888.00 2007-04-23 02:52:29.375 113 12557.42 174.25 55585.12 88888.00 2007-04-23 02:52:29.500 113 12557.45 174.22 55585.12 88888.00 2007-04-23 02:52:29.625 113 12557.38 174.18 55585.20 88888.00 2007-04-23 02:52:29.750 113 12557.20 174.07 55585.20 88888.00 2007-04-23 02:52:29.875 113 12557.20 174.05 55585.25 88888.00 2007-04-23 02:52:30.000 113 12557.17 174.03 55585.25 88888.00 2007-04-23 02:52:30.125 113 12557.12 173.95 55585.30 88888.00 2007-04-23 02:52:30.250 113 12557.00 173.90 55585.32 88888.00 2007-04-23 02:52:30.375 113 12557.00 173.90 55585.32 88888.00 2007-04-23 02:52:30.500 113 12556.98 173.90 55585.35 88888.00 2007-04-23 02:52:30.625 113 12556.88 173.88 55585.35 88888.00 2007-04-23 02:52:30.750 113 12556.83 173.93 55585.40 88888.00 2007-04-23 02:52:30.875 113 12556.73 173.93 55585.40 88888.00 2007-04-23 02:52:31.000 113 12556.65 173.95 55585.43 88888.00 2007-04-23 02:52:31.125 113 12556.62 174.00 55585.47 88888.00 2007-04-23 02:52:31.250 113 12556.70 174.12 55585.55 88888.00 2007-04-23 02:52:31.375 113 12556.70 174.18 55585.55 88888.00 2007-04-23 02:52:31.500 113 12556.58 174.18 55585.60 88888.00 2007-04-23 02:52:31.625 113 12556.58 174.25 55585.57 88888.00 2007-04-23 02:52:31.750 113 12556.70 174.28 55585.60 88888.00 2007-04-23 02:52:31.875 113 12556.77 174.30 55585.60 88888.00 2007-04-23 02:52:32.000 113 12556.77 174.38 55585.60 88888.00 2007-04-23 02:52:32.125 113 12556.80 174.40 55585.65 88888.00 2007-04-23 02:52:32.250 113 12556.88 174.43 55585.72 88888.00 2007-04-23 02:52:32.375 113 12556.88 174.43 55585.75 88888.00 2007-04-23 02:52:32.500 113 12556.83 174.38 55585.78 88888.00 2007-04-23 02:52:32.625 113 12556.85 174.32 55585.78 88888.00 2007-04-23 02:52:32.750 113 12556.85 174.30 55585.82 88888.00 2007-04-23 02:52:32.875 113 12556.88 174.38 55585.88 88888.00 2007-04-23 02:52:33.000 113 12556.85 174.40 55585.88 88888.00 2007-04-23 02:52:33.125 113 12556.83 174.40 55585.97 88888.00 2007-04-23 02:52:33.250 113 12556.70 174.32 55586.05 88888.00 2007-04-23 02:52:33.375 113 12556.55 174.32 55586.07 88888.00 2007-04-23 02:52:33.500 113 12556.42 174.30 55586.18 88888.00 2007-04-23 02:52:33.625 113 12556.33 174.28 55586.20 88888.00 2007-04-23 02:52:33.750 113 12556.12 174.18 55586.18 88888.00 2007-04-23 02:52:33.875 113 12556.05 174.18 55586.20 88888.00 2007-04-23 02:52:34.000 113 12556.02 174.22 55586.30 88888.00 2007-04-23 02:52:34.125 113 12556.00 174.22 55586.35 88888.00 2007-04-23 02:52:34.250 113 12555.83 174.18 55586.38 88888.00 2007-04-23 02:52:34.375 113 12555.67 174.22 55586.38 88888.00 2007-04-23 02:52:34.500 113 12555.60 174.30 55586.40 88888.00 2007-04-23 02:52:34.625 113 12555.60 174.25 55586.40 88888.00 2007-04-23 02:52:34.750 113 12555.60 174.22 55586.45 88888.00 2007-04-23 02:52:34.875 113 12555.52 174.20 55586.50 88888.00 2007-04-23 02:52:35.000 113 12555.48 174.25 55586.53 88888.00 2007-04-23 02:52:35.125 113 12555.45 174.28 55586.55 88888.00 2007-04-23 02:52:35.250 113 12555.42 174.28 55586.53 88888.00 2007-04-23 02:52:35.375 113 12555.45 174.28 55586.53 88888.00 2007-04-23 02:52:35.500 113 12555.50 174.25 55586.53 88888.00 2007-04-23 02:52:35.625 113 12555.50 174.30 55586.60 88888.00 2007-04-23 02:52:35.750 113 12555.50 174.32 55586.68 88888.00 2007-04-23 02:52:35.875 113 12555.52 174.35 55586.68 88888.00 2007-04-23 02:52:36.000 113 12555.65 174.38 55586.65 88888.00 2007-04-23 02:52:36.125 113 12555.70 174.38 55586.68 88888.00 2007-04-23 02:52:36.250 113 12555.67 174.25 55586.68 88888.00 2007-04-23 02:52:36.375 113 12555.67 174.28 55586.68 88888.00 2007-04-23 02:52:36.500 113 12555.67 174.28 55586.65 88888.00 2007-04-23 02:52:36.625 113 12555.77 174.28 55586.72 88888.00 2007-04-23 02:52:36.750 113 12555.80 174.28 55586.78 88888.00 2007-04-23 02:52:36.875 113 12555.77 174.30 55586.82 88888.00 2007-04-23 02:52:37.000 113 12555.73 174.28 55586.88 88888.00 2007-04-23 02:52:37.125 113 12555.60 174.22 55586.90 88888.00 2007-04-23 02:52:37.250 113 12555.52 174.12 55586.93 88888.00 2007-04-23 02:52:37.375 113 12555.55 174.12 55587.00 88888.00 2007-04-23 02:52:37.500 113 12555.42 174.10 55587.05 88888.00 2007-04-23 02:52:37.625 113 12555.33 174.07 55587.07 88888.00 2007-04-23 02:52:37.750 113 12555.25 174.05 55587.10 88888.00 2007-04-23 02:52:37.875 113 12555.17 174.10 55587.12 88888.00 2007-04-23 02:52:38.000 113 12555.12 174.07 55587.15 88888.00 2007-04-23 02:52:38.125 113 12555.05 174.03 55587.15 88888.00 2007-04-23 02:52:38.250 113 12554.95 174.10 55587.20 88888.00 2007-04-23 02:52:38.375 113 12554.85 174.18 55587.25 88888.00 2007-04-23 02:52:38.500 113 12554.83 174.25 55587.22 88888.00 2007-04-23 02:52:38.625 113 12554.88 174.30 55587.25 88888.00 2007-04-23 02:52:38.750 113 12554.88 174.43 55587.28 88888.00 2007-04-23 02:52:38.875 113 12554.88 174.53 55587.30 88888.00 2007-04-23 02:52:39.000 113 12554.98 174.53 55587.28 88888.00 2007-04-23 02:52:39.125 113 12554.90 174.50 55587.30 88888.00 2007-04-23 02:52:39.250 113 12554.83 174.57 55587.35 88888.00 2007-04-23 02:52:39.375 113 12554.85 174.68 55587.35 88888.00 2007-04-23 02:52:39.500 113 12554.88 174.75 55587.38 88888.00 2007-04-23 02:52:39.625 113 12554.90 174.72 55587.38 88888.00 2007-04-23 02:52:39.750 113 12554.95 174.72 55587.43 88888.00 2007-04-23 02:52:39.875 113 12554.90 174.65 55587.45 88888.00 2007-04-23 02:52:40.000 113 12554.90 174.68 55587.45 88888.00 2007-04-23 02:52:40.125 113 12554.90 174.70 55587.55 88888.00 2007-04-23 02:52:40.250 113 12554.77 174.60 55587.57 88888.00 2007-04-23 02:52:40.375 113 12554.77 174.57 55587.60 88888.00 2007-04-23 02:52:40.500 113 12554.65 174.47 55587.62 88888.00 2007-04-23 02:52:40.625 113 12554.55 174.43 55587.68 88888.00 2007-04-23 02:52:40.750 113 12554.48 174.43 55587.68 88888.00 2007-04-23 02:52:40.875 113 12554.42 174.35 55587.75 88888.00 2007-04-23 02:52:41.000 113 12554.40 174.28 55587.80 88888.00 2007-04-23 02:52:41.125 113 12554.35 174.20 55587.85 88888.00 2007-04-23 02:52:41.250 113 12554.27 174.12 55587.85 88888.00 2007-04-23 02:52:41.375 113 12554.23 174.15 55587.82 88888.00 2007-04-23 02:52:41.500 113 12554.20 174.07 55587.88 88888.00 2007-04-23 02:52:41.625 113 12554.20 174.05 55587.88 88888.00 2007-04-23 02:52:41.750 113 12554.20 174.07 55587.93 88888.00 2007-04-23 02:52:41.875 113 12554.25 174.12 55587.95 88888.00 2007-04-23 02:52:42.000 113 12554.30 174.20 55587.97 88888.00 2007-04-23 02:52:42.125 113 12554.27 174.22 55588.03 88888.00 2007-04-23 02:52:42.250 113 12554.20 174.22 55588.05 88888.00 2007-04-23 02:52:42.375 113 12554.23 174.35 55588.05 88888.00 2007-04-23 02:52:42.500 113 12554.20 174.35 55588.05 88888.00 2007-04-23 02:52:42.625 113 12554.15 174.30 55588.05 88888.00 2007-04-23 02:52:42.750 113 12554.20 174.30 55588.05 88888.00 2007-04-23 02:52:42.875 113 12554.27 174.45 55588.07 88888.00 2007-04-23 02:52:43.000 113 12554.27 174.50 55588.07 88888.00 2007-04-23 02:52:43.125 113 12554.30 174.47 55588.10 88888.00 2007-04-23 02:52:43.250 113 12554.30 174.45 55588.12 88888.00 2007-04-23 02:52:43.375 113 12554.33 174.45 55588.15 88888.00 2007-04-23 02:52:43.500 113 12554.35 174.55 55588.18 88888.00 2007-04-23 02:52:43.625 113 12554.30 174.55 55588.20 88888.00 2007-04-23 02:52:43.750 113 12554.33 174.62 55588.25 88888.00 2007-04-23 02:52:43.875 113 12554.27 174.55 55588.25 88888.00 2007-04-23 02:52:44.000 113 12554.17 174.50 55588.28 88888.00 2007-04-23 02:52:44.125 113 12554.15 174.55 55588.30 88888.00 2007-04-23 02:52:44.250 113 12554.12 174.57 55588.30 88888.00 2007-04-23 02:52:44.375 113 12554.17 174.53 55588.30 88888.00 2007-04-23 02:52:44.500 113 12554.23 174.50 55588.35 88888.00 2007-04-23 02:52:44.625 113 12554.27 174.53 55588.38 88888.00 2007-04-23 02:52:44.750 113 12554.23 174.55 55588.43 88888.00 2007-04-23 02:52:44.875 113 12554.17 174.47 55588.45 88888.00 2007-04-23 02:52:45.000 113 12554.15 174.45 55588.45 88888.00 2007-04-23 02:52:45.125 113 12554.20 174.50 55588.50 88888.00 2007-04-23 02:52:45.250 113 12554.25 174.45 55588.53 88888.00 2007-04-23 02:52:45.375 113 12554.35 174.45 55588.47 88888.00 2007-04-23 02:52:45.500 113 12554.30 174.47 55588.53 88888.00 2007-04-23 02:52:45.625 113 12554.27 174.50 55588.55 88888.00 2007-04-23 02:52:45.750 113 12554.33 174.47 55588.60 88888.00 2007-04-23 02:52:45.875 113 12554.38 174.47 55588.62 88888.00 2007-04-23 02:52:46.000 113 12554.38 174.50 55588.60 88888.00 2007-04-23 02:52:46.125 113 12554.40 174.50 55588.68 88888.00 2007-04-23 02:52:46.250 113 12554.35 174.50 55588.70 88888.00 2007-04-23 02:52:46.375 113 12554.35 174.53 55588.72 88888.00 2007-04-23 02:52:46.500 113 12554.38 174.47 55588.70 88888.00 2007-04-23 02:52:46.625 113 12554.48 174.50 55588.75 88888.00 2007-04-23 02:52:46.750 113 12554.52 174.43 55588.78 88888.00 2007-04-23 02:52:46.875 113 12554.48 174.40 55588.78 88888.00 2007-04-23 02:52:47.000 113 12554.42 174.43 55588.80 88888.00 2007-04-23 02:52:47.125 113 12554.38 174.40 55588.85 88888.00 2007-04-23 02:52:47.250 113 12554.33 174.32 55588.85 88888.00 2007-04-23 02:52:47.375 113 12554.40 174.32 55588.82 88888.00 2007-04-23 02:52:47.500 113 12554.40 174.30 55588.85 88888.00 2007-04-23 02:52:47.625 113 12554.45 174.32 55588.90 88888.00 2007-04-23 02:52:47.750 113 12554.50 174.35 55588.95 88888.00 2007-04-23 02:52:47.875 113 12554.52 174.28 55588.97 88888.00 2007-04-23 02:52:48.000 113 12554.45 174.20 55588.95 88888.00 2007-04-23 02:52:48.125 113 12554.42 174.15 55589.00 88888.00 2007-04-23 02:52:48.250 113 12554.48 174.15 55589.05 88888.00 2007-04-23 02:52:48.375 113 12554.48 174.10 55589.07 88888.00 2007-04-23 02:52:48.500 113 12554.42 174.05 55589.10 88888.00 2007-04-23 02:52:48.625 113 12554.45 174.05 55589.12 88888.00 2007-04-23 02:52:48.750 113 12554.45 174.05 55589.15 88888.00 2007-04-23 02:52:48.875 113 12554.42 174.00 55589.18 88888.00 2007-04-23 02:52:49.000 113 12554.45 173.95 55589.18 88888.00 2007-04-23 02:52:49.125 113 12554.42 173.97 55589.25 88888.00 2007-04-23 02:52:49.250 113 12554.38 174.00 55589.28 88888.00 2007-04-23 02:52:49.375 113 12554.38 174.00 55589.28 88888.00 2007-04-23 02:52:49.500 113 12554.33 174.00 55589.30 88888.00 2007-04-23 02:52:49.625 113 12554.30 174.00 55589.30 88888.00 2007-04-23 02:52:49.750 113 12554.20 174.05 55589.32 88888.00 2007-04-23 02:52:49.875 113 12554.12 174.10 55589.35 88888.00 2007-04-23 02:52:50.000 113 12554.17 174.20 55589.38 88888.00 2007-04-23 02:52:50.125 113 12554.30 174.30 55589.43 88888.00 2007-04-23 02:52:50.250 113 12554.27 174.28 55589.45 88888.00 2007-04-23 02:52:50.375 113 12554.27 174.38 55589.45 88888.00 2007-04-23 02:52:50.500 113 12554.30 174.45 55589.50 88888.00 2007-04-23 02:52:50.625 113 12554.27 174.47 55589.47 88888.00 2007-04-23 02:52:50.750 113 12554.23 174.45 55589.47 88888.00 2007-04-23 02:52:50.875 113 12554.30 174.50 55589.53 88888.00 2007-04-23 02:52:51.000 113 12554.40 174.57 55589.53 88888.00 2007-04-23 02:52:51.125 113 12554.35 174.57 55589.55 88888.00 2007-04-23 02:52:51.250 113 12554.30 174.45 55589.55 88888.00 2007-04-23 02:52:51.375 113 12554.33 174.38 55589.55 88888.00 2007-04-23 02:52:51.500 113 12554.40 174.38 55589.60 88888.00 2007-04-23 02:52:51.625 113 12554.42 174.28 55589.57 88888.00 2007-04-23 02:52:51.750 113 12554.48 174.12 55589.60 88888.00 2007-04-23 02:52:51.875 113 12554.50 174.10 55589.62 88888.00 2007-04-23 02:52:52.000 113 12554.45 174.00 55589.65 88888.00 2007-04-23 02:52:52.125 113 12554.45 173.88 55589.68 88888.00 2007-04-23 02:52:52.250 113 12554.45 173.78 55589.72 88888.00 2007-04-23 02:52:52.375 113 12554.48 173.78 55589.72 88888.00 2007-04-23 02:52:52.500 113 12554.48 173.68 55589.72 88888.00 2007-04-23 02:52:52.625 113 12554.45 173.60 55589.75 88888.00 2007-04-23 02:52:52.750 113 12554.45 173.68 55589.80 88888.00 2007-04-23 02:52:52.875 113 12554.35 173.70 55589.80 88888.00 2007-04-23 02:52:53.000 113 12554.38 173.72 55589.82 88888.00 2007-04-23 02:52:53.125 113 12554.42 173.78 55589.88 88888.00 2007-04-23 02:52:53.250 113 12554.38 173.78 55589.88 88888.00 2007-04-23 02:52:53.375 113 12554.40 173.85 55589.88 88888.00 2007-04-23 02:52:53.500 113 12554.42 173.88 55589.88 88888.00 2007-04-23 02:52:53.625 113 12554.52 173.93 55589.90 88888.00 2007-04-23 02:52:53.750 113 12554.52 174.00 55589.90 88888.00 2007-04-23 02:52:53.875 113 12554.55 174.10 55589.93 88888.00 2007-04-23 02:52:54.000 113 12554.62 174.15 55589.93 88888.00 2007-04-23 02:52:54.125 113 12554.73 174.18 55590.00 88888.00 2007-04-23 02:52:54.250 113 12554.75 174.20 55590.00 88888.00 2007-04-23 02:52:54.375 113 12554.77 174.22 55589.97 88888.00 2007-04-23 02:52:54.500 113 12554.67 174.18 55590.00 88888.00 2007-04-23 02:52:54.625 113 12554.65 174.18 55590.03 88888.00 2007-04-23 02:52:54.750 113 12554.62 174.20 55590.10 88888.00 2007-04-23 02:52:54.875 113 12554.62 174.18 55590.12 88888.00 2007-04-23 02:52:55.000 113 12554.48 174.10 55590.12 88888.00 2007-04-23 02:52:55.125 113 12554.38 174.05 55590.18 88888.00 2007-04-23 02:52:55.250 113 12554.33 174.10 55590.25 88888.00 2007-04-23 02:52:55.375 113 12554.23 174.05 55590.25 88888.00 2007-04-23 02:52:55.500 113 12554.10 174.03 55590.28 88888.00 2007-04-23 02:52:55.625 113 12554.02 174.00 55590.30 88888.00 2007-04-23 02:52:55.750 113 12553.92 173.97 55590.38 88888.00 2007-04-23 02:52:55.875 113 12553.85 173.95 55590.38 88888.00 2007-04-23 02:52:56.000 113 12553.75 173.93 55590.38 88888.00 2007-04-23 02:52:56.125 113 12553.65 173.90 55590.40 88888.00 2007-04-23 02:52:56.250 113 12553.60 173.88 55590.43 88888.00 2007-04-23 02:52:56.375 113 12553.55 173.88 55590.45 88888.00 2007-04-23 02:52:56.500 113 12553.50 173.85 55590.45 88888.00 2007-04-23 02:52:56.625 113 12553.40 173.80 55590.45 88888.00 2007-04-23 02:52:56.750 113 12553.38 173.85 55590.50 88888.00 2007-04-23 02:52:56.875 113 12553.42 173.93 55590.55 88888.00 2007-04-23 02:52:57.000 113 12553.45 173.90 55590.55 88888.00 2007-04-23 02:52:57.125 113 12553.48 173.88 55590.55 88888.00 2007-04-23 02:52:57.250 113 12553.50 173.82 55590.57 88888.00 2007-04-23 02:52:57.375 113 12553.48 173.85 55590.57 88888.00 2007-04-23 02:52:57.500 113 12553.48 173.90 55590.62 88888.00 2007-04-23 02:52:57.625 113 12553.40 173.90 55590.60 88888.00 2007-04-23 02:52:57.750 113 12553.40 173.97 55590.65 88888.00 2007-04-23 02:52:57.875 113 12553.38 173.93 55590.65 88888.00 2007-04-23 02:52:58.000 113 12553.35 173.93 55590.68 88888.00 2007-04-23 02:52:58.125 113 12553.35 173.97 55590.70 88888.00 2007-04-23 02:52:58.250 113 12553.30 174.07 55590.70 88888.00 2007-04-23 02:52:58.375 113 12553.35 174.10 55590.72 88888.00 2007-04-23 02:52:58.500 113 12553.27 174.07 55590.72 88888.00 2007-04-23 02:52:58.625 113 12553.10 174.12 55590.72 88888.00 2007-04-23 02:52:58.750 113 12553.08 174.15 55590.75 88888.00 2007-04-23 02:52:58.875 113 12553.15 174.20 55590.80 88888.00 2007-04-23 02:52:59.000 113 12553.23 174.25 55590.78 88888.00 2007-04-23 02:52:59.125 113 12553.30 174.30 55590.82 88888.00 2007-04-23 02:52:59.250 113 12553.25 174.30 55590.82 88888.00 2007-04-23 02:52:59.375 113 12553.23 174.32 55590.80 88888.00 2007-04-23 02:52:59.500 113 12553.20 174.35 55590.80 88888.00 2007-04-23 02:52:59.625 113 12553.23 174.40 55590.82 88888.00 2007-04-23 02:52:59.750 113 12553.30 174.45 55590.82 88888.00 2007-04-23 02:52:59.875 113 12553.35 174.45 55590.88 88888.00 2007-04-23 02:53:00.000 113 12553.38 174.43 55590.93 88888.00 2007-04-23 02:53:00.125 113 12553.40 174.40 55590.93 88888.00 2007-04-23 02:53:00.250 113 12553.42 174.40 55590.90 88888.00 2007-04-23 02:53:00.375 113 12553.55 174.47 55590.93 88888.00 2007-04-23 02:53:00.500 113 12553.65 174.50 55590.97 88888.00 2007-04-23 02:53:00.625 113 12553.67 174.40 55590.95 88888.00 2007-04-23 02:53:00.750 113 12553.70 174.38 55590.95 88888.00 2007-04-23 02:53:00.875 113 12553.65 174.43 55590.97 88888.00 2007-04-23 02:53:01.000 113 12553.67 174.43 55591.00 88888.00 2007-04-23 02:53:01.125 113 12553.70 174.40 55591.03 88888.00 2007-04-23 02:53:01.250 113 12553.67 174.35 55591.07 88888.00 2007-04-23 02:53:01.375 113 12553.65 174.38 55591.07 88888.00 2007-04-23 02:53:01.500 113 12553.62 174.40 55591.12 88888.00 2007-04-23 02:53:01.625 113 12553.55 174.45 55591.10 88888.00 2007-04-23 02:53:01.750 113 12553.42 174.45 55591.12 88888.00 2007-04-23 02:53:01.875 113 12553.30 174.40 55591.15 88888.00 2007-04-23 02:53:02.000 113 12553.27 174.43 55591.18 88888.00 2007-04-23 02:53:02.125 113 12553.33 174.50 55591.22 88888.00 2007-04-23 02:53:02.250 113 12553.23 174.53 55591.20 88888.00 2007-04-23 02:53:02.375 113 12553.17 174.57 55591.22 88888.00 2007-04-23 02:53:02.500 113 12553.10 174.60 55591.22 88888.00 2007-04-23 02:53:02.625 113 12553.00 174.62 55591.25 88888.00 2007-04-23 02:53:02.750 113 12553.02 174.75 55591.28 88888.00 2007-04-23 02:53:02.875 113 12553.02 174.82 55591.25 88888.00 2007-04-23 02:53:03.000 113 12553.02 174.82 55591.28 88888.00 2007-04-23 02:53:03.125 113 12553.02 174.82 55591.32 88888.00 2007-04-23 02:53:03.250 113 12552.98 174.75 55591.32 88888.00 2007-04-23 02:53:03.375 113 12552.90 174.78 55591.28 88888.00 2007-04-23 02:53:03.500 113 12552.85 174.75 55591.28 88888.00 2007-04-23 02:53:03.625 113 12552.92 174.70 55591.32 88888.00 2007-04-23 02:53:03.750 113 12553.00 174.70 55591.32 88888.00 2007-04-23 02:53:03.875 113 12553.05 174.68 55591.35 88888.00 2007-04-23 02:53:04.000 113 12553.05 174.68 55591.32 88888.00 2007-04-23 02:53:04.125 113 12553.05 174.62 55591.35 88888.00 2007-04-23 02:53:04.250 113 12553.10 174.60 55591.32 88888.00 2007-04-23 02:53:04.375 113 12553.15 174.60 55591.32 88888.00 2007-04-23 02:53:04.500 113 12553.20 174.60 55591.35 88888.00 2007-04-23 02:53:04.625 113 12553.20 174.55 55591.38 88888.00 2007-04-23 02:53:04.750 113 12553.17 174.57 55591.35 88888.00 2007-04-23 02:53:04.875 113 12553.12 174.55 55591.38 88888.00 2007-04-23 02:53:05.000 113 12553.20 174.57 55591.38 88888.00 2007-04-23 02:53:05.125 113 12553.30 174.57 55591.45 88888.00 2007-04-23 02:53:05.250 113 12553.27 174.60 55591.47 88888.00 2007-04-23 02:53:05.375 113 12553.30 174.65 55591.45 88888.00 2007-04-23 02:53:05.500 113 12553.30 174.65 55591.50 88888.00 2007-04-23 02:53:05.625 113 12553.20 174.68 55591.50 88888.00 2007-04-23 02:53:05.750 113 12553.15 174.72 55591.50 88888.00 2007-04-23 02:53:05.875 113 12553.10 174.70 55591.50 88888.00 2007-04-23 02:53:06.000 113 12553.00 174.70 55591.53 88888.00 2007-04-23 02:53:06.125 113 12553.02 174.82 55591.55 88888.00 2007-04-23 02:53:06.250 113 12553.02 174.90 55591.60 88888.00 2007-04-23 02:53:06.375 113 12553.05 174.90 55591.57 88888.00 2007-04-23 02:53:06.500 113 12553.02 174.95 55591.60 88888.00 2007-04-23 02:53:06.625 113 12553.05 174.95 55591.65 88888.00 2007-04-23 02:53:06.750 113 12553.12 175.05 55591.62 88888.00 2007-04-23 02:53:06.875 113 12553.10 175.05 55591.62 88888.00 2007-04-23 02:53:07.000 113 12553.02 174.95 55591.60 88888.00 2007-04-23 02:53:07.125 113 12553.02 174.90 55591.57 88888.00 2007-04-23 02:53:07.250 113 12553.08 174.93 55591.62 88888.00 2007-04-23 02:53:07.375 113 12553.15 174.95 55591.62 88888.00 2007-04-23 02:53:07.500 113 12553.17 174.90 55591.65 88888.00 2007-04-23 02:53:07.625 113 12553.15 174.78 55591.65 88888.00 2007-04-23 02:53:07.750 113 12553.25 174.72 55591.68 88888.00 2007-04-23 02:53:07.875 113 12553.33 174.68 55591.70 88888.00 2007-04-23 02:53:08.000 113 12553.27 174.60 55591.65 88888.00 2007-04-23 02:53:08.125 113 12553.20 174.53 55591.62 88888.00 2007-04-23 02:53:08.250 113 12553.27 174.50 55591.68 88888.00 2007-04-23 02:53:08.375 113 12553.33 174.50 55591.65 88888.00 2007-04-23 02:53:08.500 113 12553.38 174.53 55591.70 88888.00 2007-04-23 02:53:08.625 113 12553.42 174.55 55591.72 88888.00 2007-04-23 02:53:08.750 113 12553.42 174.60 55591.75 88888.00 2007-04-23 02:53:08.875 113 12553.45 174.60 55591.72 88888.00 2007-04-23 02:53:09.000 113 12553.55 174.65 55591.68 88888.00 2007-04-23 02:53:09.125 113 12553.48 174.75 55591.70 88888.00 2007-04-23 02:53:09.250 113 12553.42 174.88 55591.70 88888.00 2007-04-23 02:53:09.375 113 12553.55 174.93 55591.72 88888.00 2007-04-23 02:53:09.500 113 12553.65 174.95 55591.70 88888.00 2007-04-23 02:53:09.625 113 12553.70 175.03 55591.68 88888.00 2007-04-23 02:53:09.750 113 12553.67 175.10 55591.65 88888.00 2007-04-23 02:53:09.875 113 12553.75 175.15 55591.70 88888.00 2007-04-23 02:53:10.000 113 12553.90 175.20 55591.70 88888.00 2007-04-23 02:53:10.125 113 12553.88 175.22 55591.70 88888.00 2007-04-23 02:53:10.250 113 12553.85 175.22 55591.70 88888.00 2007-04-23 02:53:10.375 113 12553.95 175.25 55591.70 88888.00 2007-04-23 02:53:10.500 113 12554.05 175.32 55591.70 88888.00 2007-04-23 02:53:10.625 113 12554.02 175.30 55591.72 88888.00 2007-04-23 02:53:10.750 113 12553.90 175.25 55591.75 88888.00 2007-04-23 02:53:10.875 113 12553.85 175.22 55591.75 88888.00 2007-04-23 02:53:11.000 113 12553.80 175.18 55591.75 88888.00 2007-04-23 02:53:11.125 113 12553.70 175.18 55591.72 88888.00 2007-04-23 02:53:11.250 113 12553.58 175.10 55591.78 88888.00 2007-04-23 02:53:11.375 113 12553.55 175.12 55591.80 88888.00 2007-04-23 02:53:11.500 113 12553.52 175.22 55591.80 88888.00 2007-04-23 02:53:11.625 113 12553.52 175.20 55591.80 88888.00 2007-04-23 02:53:11.750 113 12553.50 175.15 55591.78 88888.00 2007-04-23 02:53:11.875 113 12553.45 175.18 55591.80 88888.00 2007-04-23 02:53:12.000 113 12553.38 175.28 55591.80 88888.00 2007-04-23 02:53:12.125 113 12553.30 175.30 55591.82 88888.00 2007-04-23 02:53:12.250 113 12553.15 175.35 55591.85 88888.00 2007-04-23 02:53:12.375 113 12553.15 175.40 55591.80 88888.00 2007-04-23 02:53:12.500 113 12553.20 175.47 55591.80 88888.00 2007-04-23 02:53:12.625 113 12553.17 175.57 55591.82 88888.00 2007-04-23 02:53:12.750 113 12553.17 175.62 55591.82 88888.00 2007-04-23 02:53:12.875 113 12553.20 175.75 55591.78 88888.00 2007-04-23 02:53:13.000 113 12553.23 175.82 55591.78 88888.00 2007-04-23 02:53:13.125 113 12553.23 175.85 55591.82 88888.00 2007-04-23 02:53:13.250 113 12553.15 175.90 55591.80 88888.00 2007-04-23 02:53:13.375 113 12553.20 176.00 55591.80 88888.00 2007-04-23 02:53:13.500 113 12553.15 176.03 55591.75 88888.00 2007-04-23 02:53:13.625 113 12553.17 176.03 55591.75 88888.00 2007-04-23 02:53:13.750 113 12553.27 176.05 55591.80 88888.00 2007-04-23 02:53:13.875 113 12553.40 176.03 55591.80 88888.00 2007-04-23 02:53:14.000 113 12553.38 176.00 55591.78 88888.00 2007-04-23 02:53:14.125 113 12553.40 176.03 55591.78 88888.00 2007-04-23 02:53:14.250 113 12553.35 175.95 55591.78 88888.00 2007-04-23 02:53:14.375 113 12553.33 175.95 55591.80 88888.00 2007-04-23 02:53:14.500 113 12553.35 175.97 55591.82 88888.00 2007-04-23 02:53:14.625 113 12553.33 176.03 55591.82 88888.00 2007-04-23 02:53:14.750 113 12553.30 176.03 55591.85 88888.00 2007-04-23 02:53:14.875 113 12553.20 176.03 55591.85 88888.00 2007-04-23 02:53:15.000 113 12553.15 176.05 55591.82 88888.00 2007-04-23 02:53:15.125 113 12553.17 176.07 55591.85 88888.00 2007-04-23 02:53:15.250 113 12553.15 176.18 55591.90 88888.00 2007-04-23 02:53:15.375 113 12553.17 176.25 55591.88 88888.00 2007-04-23 02:53:15.500 113 12553.15 176.25 55591.82 88888.00 2007-04-23 02:53:15.625 113 12553.12 176.32 55591.82 88888.00 2007-04-23 02:53:15.750 113 12553.10 176.40 55591.80 88888.00 2007-04-23 02:53:15.875 113 12553.12 176.43 55591.78 88888.00 2007-04-23 02:53:16.000 113 12553.27 176.55 55591.78 88888.00 2007-04-23 02:53:16.125 113 12553.33 176.62 55591.78 88888.00 2007-04-23 02:53:16.250 113 12553.35 176.62 55591.75 88888.00 2007-04-23 02:53:16.375 113 12553.48 176.62 55591.72 88888.00 2007-04-23 02:53:16.500 113 12553.52 176.62 55591.72 88888.00 2007-04-23 02:53:16.625 113 12553.67 176.60 55591.75 88888.00 2007-04-23 02:53:16.750 113 12553.77 176.53 55591.70 88888.00 2007-04-23 02:53:16.875 113 12553.83 176.43 55591.68 88888.00 2007-04-23 02:53:17.000 113 12553.90 176.35 55591.72 88888.00 2007-04-23 02:53:17.125 113 12554.00 176.28 55591.75 88888.00 2007-04-23 02:53:17.250 113 12554.02 176.15 55591.75 88888.00 2007-04-23 02:53:17.375 113 12554.12 176.10 55591.75 88888.00 2007-04-23 02:53:17.500 113 12554.25 176.07 55591.78 88888.00 2007-04-23 02:53:17.625 113 12554.23 176.03 55591.80 88888.00 2007-04-23 02:53:17.750 113 12554.20 175.95 55591.82 88888.00 2007-04-23 02:53:17.875 113 12554.20 176.03 55591.85 88888.00 2007-04-23 02:53:18.000 113 12554.12 176.10 55591.85 88888.00 2007-04-23 02:53:18.125 113 12554.00 176.10 55591.88 88888.00 2007-04-23 02:53:18.250 113 12553.88 176.12 55591.88 88888.00 2007-04-23 02:53:18.375 113 12553.85 176.25 55591.88 88888.00 2007-04-23 02:53:18.500 113 12553.85 176.43 55591.85 88888.00 2007-04-23 02:53:18.625 113 12553.83 176.55 55591.82 88888.00 2007-04-23 02:53:18.750 113 12553.73 176.70 55591.80 88888.00 2007-04-23 02:53:18.875 113 12553.73 176.85 55591.80 88888.00 2007-04-23 02:53:19.000 113 12553.70 176.97 55591.78 88888.00 2007-04-23 02:53:19.125 113 12553.70 177.20 55591.80 88888.00 2007-04-23 02:53:19.250 113 12553.70 177.43 55591.80 88888.00 2007-04-23 02:53:19.375 113 12553.77 177.53 55591.80 88888.00 2007-04-23 02:53:19.500 113 12553.75 177.62 55591.72 88888.00 2007-04-23 02:53:19.625 113 12553.88 177.70 55591.72 88888.00 2007-04-23 02:53:19.750 113 12554.00 177.75 55591.70 88888.00 2007-04-23 02:53:19.875 113 12554.10 177.78 55591.70 88888.00 2007-04-23 02:53:20.000 113 12554.20 177.88 55591.70 88888.00 2007-04-23 02:53:20.125 113 12554.30 177.80 55591.70 88888.00 2007-04-23 02:53:20.250 113 12554.38 177.70 55591.70 88888.00 2007-04-23 02:53:20.375 113 12554.42 177.65 55591.68 88888.00 2007-04-23 02:53:20.500 113 12554.40 177.53 55591.68 88888.00 2007-04-23 02:53:20.625 113 12554.42 177.43 55591.68 88888.00 2007-04-23 02:53:20.750 113 12554.52 177.32 55591.68 88888.00 2007-04-23 02:53:20.875 113 12554.60 177.28 55591.70 88888.00 2007-04-23 02:53:21.000 113 12554.65 177.15 55591.72 88888.00 2007-04-23 02:53:21.125 113 12554.52 176.97 55591.68 88888.00 2007-04-23 02:53:21.250 113 12554.42 176.90 55591.68 88888.00 2007-04-23 02:53:21.375 113 12554.52 176.93 55591.75 88888.00 2007-04-23 02:53:21.500 113 12554.58 176.90 55591.75 88888.00 2007-04-23 02:53:21.625 113 12554.58 176.85 55591.75 88888.00 2007-04-23 02:53:21.750 113 12554.50 176.85 55591.72 88888.00 2007-04-23 02:53:21.875 113 12554.48 176.93 55591.72 88888.00 2007-04-23 02:53:22.000 113 12554.52 177.00 55591.75 88888.00 2007-04-23 02:53:22.125 113 12554.50 177.07 55591.72 88888.00 2007-04-23 02:53:22.250 113 12554.48 177.18 55591.72 88888.00 2007-04-23 02:53:22.375 113 12554.48 177.25 55591.72 88888.00 2007-04-23 02:53:22.500 113 12554.52 177.35 55591.75 88888.00 2007-04-23 02:53:22.625 113 12554.52 177.45 55591.72 88888.00 2007-04-23 02:53:22.750 113 12554.55 177.50 55591.68 88888.00 2007-04-23 02:53:22.875 113 12554.62 177.62 55591.68 88888.00 2007-04-23 02:53:23.000 113 12554.75 177.70 55591.68 88888.00 2007-04-23 02:53:23.125 113 12554.75 177.75 55591.65 88888.00 2007-04-23 02:53:23.250 113 12554.67 177.72 55591.65 88888.00 2007-04-23 02:53:23.375 113 12554.67 177.75 55591.62 88888.00 2007-04-23 02:53:23.500 113 12554.70 177.80 55591.60 88888.00 2007-04-23 02:53:23.625 113 12554.77 177.80 55591.57 88888.00 2007-04-23 02:53:23.750 113 12554.85 177.72 55591.62 88888.00 2007-04-23 02:53:23.875 113 12554.88 177.72 55591.65 88888.00 2007-04-23 02:53:24.000 113 12554.88 177.68 55591.62 88888.00 2007-04-23 02:53:24.125 113 12554.80 177.65 55591.62 88888.00 2007-04-23 02:53:24.250 113 12554.83 177.57 55591.68 88888.00 2007-04-23 02:53:24.375 113 12554.83 177.55 55591.68 88888.00 2007-04-23 02:53:24.500 113 12554.80 177.50 55591.68 88888.00 2007-04-23 02:53:24.625 113 12554.77 177.47 55591.70 88888.00 2007-04-23 02:53:24.750 113 12554.73 177.50 55591.68 88888.00 2007-04-23 02:53:24.875 113 12554.67 177.43 55591.68 88888.00 2007-04-23 02:53:25.000 113 12554.60 177.35 55591.68 88888.00 2007-04-23 02:53:25.125 113 12554.58 177.35 55591.70 88888.00 2007-04-23 02:53:25.250 113 12554.55 177.35 55591.68 88888.00 2007-04-23 02:53:25.375 113 12554.45 177.32 55591.65 88888.00 2007-04-23 02:53:25.500 113 12554.48 177.35 55591.68 88888.00 2007-04-23 02:53:25.625 113 12554.50 177.45 55591.70 88888.00 2007-04-23 02:53:25.750 113 12554.42 177.53 55591.70 88888.00 2007-04-23 02:53:25.875 113 12554.40 177.57 55591.70 88888.00 2007-04-23 02:53:26.000 113 12554.42 177.62 55591.70 88888.00 2007-04-23 02:53:26.125 113 12554.45 177.65 55591.65 88888.00 2007-04-23 02:53:26.250 113 12554.40 177.65 55591.68 88888.00 2007-04-23 02:53:26.375 113 12554.40 177.75 55591.65 88888.00 2007-04-23 02:53:26.500 113 12554.33 177.80 55591.65 88888.00 2007-04-23 02:53:26.625 113 12554.33 177.82 55591.62 88888.00 2007-04-23 02:53:26.750 113 12554.35 177.93 55591.60 88888.00 2007-04-23 02:53:26.875 113 12554.38 177.97 55591.62 88888.00 2007-04-23 02:53:27.000 113 12554.40 178.07 55591.57 88888.00 2007-04-23 02:53:27.125 113 12554.35 178.12 55591.57 88888.00 2007-04-23 02:53:27.250 113 12554.33 178.18 55591.57 88888.00 2007-04-23 02:53:27.375 113 12554.40 178.20 55591.57 88888.00 2007-04-23 02:53:27.500 113 12554.40 178.28 55591.55 88888.00 2007-04-23 02:53:27.625 113 12554.50 178.40 55591.55 88888.00 2007-04-23 02:53:27.750 113 12554.48 178.45 55591.55 88888.00 2007-04-23 02:53:27.875 113 12554.45 178.50 55591.50 88888.00 2007-04-23 02:53:28.000 113 12554.52 178.55 55591.50 88888.00 2007-04-23 02:53:28.125 113 12554.58 178.65 55591.50 88888.00 2007-04-23 02:53:28.250 113 12554.52 178.70 55591.50 88888.00 2007-04-23 02:53:28.375 113 12554.55 178.78 55591.50 88888.00 2007-04-23 02:53:28.500 113 12554.58 178.82 55591.47 88888.00 2007-04-23 02:53:28.625 113 12554.58 178.82 55591.47 88888.00 2007-04-23 02:53:28.750 113 12554.45 178.80 55591.45 88888.00 2007-04-23 02:53:28.875 113 12554.35 178.78 55591.40 88888.00 2007-04-23 02:53:29.000 113 12554.38 178.82 55591.43 88888.00 2007-04-23 02:53:29.125 113 12554.45 178.82 55591.45 88888.00 2007-04-23 02:53:29.250 113 12554.35 178.72 55591.45 88888.00 2007-04-23 02:53:29.375 113 12554.27 178.72 55591.45 88888.00 2007-04-23 02:53:29.500 113 12554.17 178.70 55591.45 88888.00 2007-04-23 02:53:29.625 113 12554.08 178.68 55591.47 88888.00 2007-04-23 02:53:29.750 113 12554.00 178.57 55591.45 88888.00 2007-04-23 02:53:29.875 113 12554.02 178.57 55591.50 88888.00 2007-04-23 02:53:30.000 113 12554.05 178.60 55591.47 88888.00 2007-04-23 02:53:30.125 113 12554.00 178.57 55591.45 88888.00 2007-04-23 02:53:30.250 113 12553.95 178.50 55591.47 88888.00 2007-04-23 02:53:30.375 113 12554.00 178.53 55591.50 88888.00 2007-04-23 02:53:30.500 113 12554.10 178.50 55591.47 88888.00 2007-04-23 02:53:30.625 113 12554.08 178.53 55591.47 88888.00 2007-04-23 02:53:30.750 113 12554.12 178.55 55591.45 88888.00 2007-04-23 02:53:30.875 113 12554.17 178.53 55591.38 88888.00 2007-04-23 02:53:31.000 113 12554.15 178.53 55591.38 88888.00 2007-04-23 02:53:31.125 113 12554.12 178.53 55591.40 88888.00 2007-04-23 02:53:31.250 113 12554.08 178.47 55591.38 88888.00 2007-04-23 02:53:31.375 113 12554.23 178.47 55591.43 88888.00 2007-04-23 02:53:31.500 113 12554.27 178.50 55591.43 88888.00 2007-04-23 02:53:31.625 113 12554.35 178.45 55591.38 88888.00 2007-04-23 02:53:31.750 113 12554.45 178.47 55591.35 88888.00 2007-04-23 02:53:31.875 113 12554.45 178.47 55591.35 88888.00 2007-04-23 02:53:32.000 113 12554.40 178.45 55591.32 88888.00 2007-04-23 02:53:32.125 113 12554.45 178.50 55591.35 88888.00 2007-04-23 02:53:32.250 113 12554.48 178.50 55591.40 88888.00 2007-04-23 02:53:32.375 113 12554.40 178.47 55591.38 88888.00 2007-04-23 02:53:32.500 113 12554.35 178.47 55591.40 88888.00 2007-04-23 02:53:32.625 113 12554.30 178.45 55591.43 88888.00 2007-04-23 02:53:32.750 113 12554.33 178.47 55591.45 88888.00 2007-04-23 02:53:32.875 113 12554.23 178.40 55591.43 88888.00 2007-04-23 02:53:33.000 113 12554.12 178.40 55591.43 88888.00 2007-04-23 02:53:33.125 113 12554.05 178.40 55591.50 88888.00 2007-04-23 02:53:33.250 113 12553.90 178.43 55591.50 88888.00 2007-04-23 02:53:33.375 113 12553.83 178.47 55591.57 88888.00 2007-04-23 02:53:33.500 113 12553.65 178.53 55591.53 88888.00 2007-04-23 02:53:33.625 113 12553.58 178.65 55591.50 88888.00 2007-04-23 02:53:33.750 113 12553.55 178.78 55591.53 88888.00 2007-04-23 02:53:33.875 113 12553.42 178.85 55591.47 88888.00 2007-04-23 02:53:34.000 113 12553.27 178.95 55591.47 88888.00 2007-04-23 02:53:34.125 113 12553.20 179.12 55591.45 88888.00 2007-04-23 02:53:34.250 113 12553.17 179.28 55591.45 88888.00 2007-04-23 02:53:34.375 113 12553.23 179.40 55591.43 88888.00 2007-04-23 02:53:34.500 113 12553.23 179.55 55591.40 88888.00 2007-04-23 02:53:34.625 113 12553.30 179.65 55591.40 88888.00 2007-04-23 02:53:34.750 113 12553.38 179.72 55591.35 88888.00 2007-04-23 02:53:34.875 113 12553.45 179.78 55591.30 88888.00 2007-04-23 02:53:35.000 113 12553.55 179.80 55591.28 88888.00 2007-04-23 02:53:35.125 113 12553.70 179.85 55591.28 88888.00 2007-04-23 02:53:35.250 113 12553.80 179.82 55591.28 88888.00 2007-04-23 02:53:35.375 113 12553.95 179.82 55591.28 88888.00 2007-04-23 02:53:35.500 113 12554.10 179.78 55591.28 88888.00 2007-04-23 02:53:35.625 113 12554.20 179.65 55591.25 88888.00 2007-04-23 02:53:35.750 113 12554.25 179.47 55591.22 88888.00 2007-04-23 02:53:35.875 113 12554.27 179.32 55591.28 88888.00 2007-04-23 02:53:36.000 113 12554.33 179.25 55591.28 88888.00 2007-04-23 02:53:36.125 113 12554.35 179.15 55591.30 88888.00 2007-04-23 02:53:36.250 113 12554.27 178.97 55591.30 88888.00 2007-04-23 02:53:36.375 113 12554.23 178.82 55591.28 88888.00 2007-04-23 02:53:36.500 113 12554.15 178.65 55591.30 88888.00 2007-04-23 02:53:36.625 113 12554.12 178.55 55591.30 88888.00 2007-04-23 02:53:36.750 113 12554.05 178.50 55591.32 88888.00 2007-04-23 02:53:36.875 113 12553.98 178.43 55591.35 88888.00 2007-04-23 02:53:37.000 113 12553.92 178.38 55591.43 88888.00 2007-04-23 02:53:37.125 113 12553.80 178.32 55591.43 88888.00 2007-04-23 02:53:37.250 113 12553.62 178.32 55591.45 88888.00 2007-04-23 02:53:37.375 113 12553.58 178.40 55591.45 88888.00 2007-04-23 02:53:37.500 113 12553.48 178.40 55591.45 88888.00 2007-04-23 02:53:37.625 113 12553.40 178.43 55591.45 88888.00 2007-04-23 02:53:37.750 113 12553.23 178.43 55591.45 88888.00 2007-04-23 02:53:37.875 113 12553.12 178.55 55591.47 88888.00 2007-04-23 02:53:38.000 113 12552.98 178.62 55591.47 88888.00 2007-04-23 02:53:38.125 113 12552.95 178.70 55591.50 88888.00 2007-04-23 02:53:38.250 113 12552.90 178.72 55591.50 88888.00 2007-04-23 02:53:38.375 113 12552.83 178.85 55591.50 88888.00 2007-04-23 02:53:38.500 113 12552.80 178.97 55591.53 88888.00 2007-04-23 02:53:38.625 113 12552.75 178.95 55591.47 88888.00 2007-04-23 02:53:38.750 113 12552.73 178.97 55591.45 88888.00 2007-04-23 02:53:38.875 113 12552.75 179.07 55591.43 88888.00 2007-04-23 02:53:39.000 113 12552.90 179.20 55591.40 88888.00 2007-04-23 02:53:39.125 113 12553.02 179.20 55591.40 88888.00 2007-04-23 02:53:39.250 113 12552.98 179.20 55591.40 88888.00 2007-04-23 02:53:39.375 113 12552.95 179.20 55591.38 88888.00 2007-04-23 02:53:39.500 113 12553.02 179.22 55591.40 88888.00 2007-04-23 02:53:39.625 113 12553.15 179.28 55591.40 88888.00 2007-04-23 02:53:39.750 113 12553.17 179.25 55591.38 88888.00 2007-04-23 02:53:39.875 113 12553.25 179.25 55591.32 88888.00 2007-04-23 02:53:40.000 113 12553.35 179.25 55591.30 88888.00 2007-04-23 02:53:40.125 113 12553.38 179.20 55591.32 88888.00 2007-04-23 02:53:40.250 113 12553.40 179.22 55591.30 88888.00 2007-04-23 02:53:40.375 113 12553.50 179.28 55591.30 88888.00 2007-04-23 02:53:40.500 113 12553.55 179.22 55591.32 88888.00 2007-04-23 02:53:40.625 113 12553.60 179.18 55591.30 88888.00 2007-04-23 02:53:40.750 113 12553.60 179.18 55591.28 88888.00 2007-04-23 02:53:40.875 113 12553.65 179.22 55591.30 88888.00 2007-04-23 02:53:41.000 113 12553.70 179.30 55591.32 88888.00 2007-04-23 02:53:41.125 113 12553.67 179.28 55591.30 88888.00 2007-04-23 02:53:41.250 113 12553.60 179.22 55591.30 88888.00 2007-04-23 02:53:41.375 113 12553.60 179.25 55591.25 88888.00 2007-04-23 02:53:41.500 113 12553.55 179.25 55591.25 88888.00 2007-04-23 02:53:41.625 113 12553.55 179.32 55591.25 88888.00 2007-04-23 02:53:41.750 113 12553.58 179.38 55591.25 88888.00 2007-04-23 02:53:41.875 113 12553.55 179.32 55591.20 88888.00 2007-04-23 02:53:42.000 113 12553.50 179.28 55591.22 88888.00 2007-04-23 02:53:42.125 113 12553.42 179.28 55591.25 88888.00 2007-04-23 02:53:42.250 113 12553.35 179.20 55591.22 88888.00 2007-04-23 02:53:42.375 113 12553.40 179.20 55591.22 88888.00 2007-04-23 02:53:42.500 113 12553.48 179.28 55591.25 88888.00 2007-04-23 02:53:42.625 113 12553.58 179.30 55591.28 88888.00 2007-04-23 02:53:42.750 113 12553.58 179.32 55591.22 88888.00 2007-04-23 02:53:42.875 113 12553.58 179.32 55591.25 88888.00 2007-04-23 02:53:43.000 113 12553.48 179.30 55591.22 88888.00 2007-04-23 02:53:43.125 113 12553.45 179.30 55591.18 88888.00 2007-04-23 02:53:43.250 113 12553.50 179.35 55591.20 88888.00 2007-04-23 02:53:43.375 113 12553.60 179.38 55591.20 88888.00 2007-04-23 02:53:43.500 113 12553.60 179.38 55591.18 88888.00 2007-04-23 02:53:43.625 113 12553.62 179.43 55591.15 88888.00 2007-04-23 02:53:43.750 113 12553.65 179.47 55591.12 88888.00 2007-04-23 02:53:43.875 113 12553.62 179.53 55591.12 88888.00 2007-04-23 02:53:44.000 113 12553.60 179.53 55591.07 88888.00 2007-04-23 02:53:44.125 113 12553.65 179.57 55591.07 88888.00 2007-04-23 02:53:44.250 113 12553.65 179.68 55591.10 88888.00 2007-04-23 02:53:44.375 113 12553.75 179.72 55591.07 88888.00 2007-04-23 02:53:44.500 113 12553.80 179.78 55591.05 88888.00 2007-04-23 02:53:44.625 113 12553.85 179.85 55591.07 88888.00 2007-04-23 02:53:44.750 113 12553.90 179.88 55591.07 88888.00 2007-04-23 02:53:44.875 113 12553.92 179.90 55591.05 88888.00 2007-04-23 02:53:45.000 113 12553.98 179.90 55591.03 88888.00 2007-04-23 02:53:45.125 113 12554.00 179.82 55591.00 88888.00 2007-04-23 02:53:45.250 113 12554.08 179.82 55591.03 88888.00 2007-04-23 02:53:45.375 113 12554.12 179.80 55591.00 88888.00 2007-04-23 02:53:45.500 113 12554.15 179.80 55591.00 88888.00 2007-04-23 02:53:45.625 113 12554.15 179.72 55590.97 88888.00 2007-04-23 02:53:45.750 113 12554.10 179.57 55591.00 88888.00 2007-04-23 02:53:45.875 113 12554.00 179.47 55591.03 88888.00 2007-04-23 02:53:46.000 113 12553.92 179.40 55591.05 88888.00 2007-04-23 02:53:46.125 113 12553.88 179.35 55591.07 88888.00 2007-04-23 02:53:46.250 113 12553.85 179.25 55591.10 88888.00 2007-04-23 02:53:46.375 113 12553.73 179.22 55591.10 88888.00 2007-04-23 02:53:46.500 113 12553.65 179.20 55591.15 88888.00 2007-04-23 02:53:46.625 113 12553.60 179.07 55591.15 88888.00 2007-04-23 02:53:46.750 113 12553.42 178.90 55591.15 88888.00 2007-04-23 02:53:46.875 113 12553.25 178.90 55591.15 88888.00 2007-04-23 02:53:47.000 113 12553.12 178.85 55591.15 88888.00 2007-04-23 02:53:47.125 113 12553.08 178.90 55591.18 88888.00 2007-04-23 02:53:47.250 113 12553.00 178.97 55591.20 88888.00 2007-04-23 02:53:47.375 113 12552.98 179.03 55591.20 88888.00 2007-04-23 02:53:47.500 113 12553.00 179.00 55591.20 88888.00 2007-04-23 02:53:47.625 113 12553.15 179.12 55591.18 88888.00 2007-04-23 02:53:47.750 113 12553.15 179.20 55591.12 88888.00 2007-04-23 02:53:47.875 113 12553.20 179.22 55591.10 88888.00 2007-04-23 02:53:48.000 113 12553.35 179.28 55591.05 88888.00 2007-04-23 02:53:48.125 113 12553.42 179.38 55591.03 88888.00 2007-04-23 02:53:48.250 113 12553.52 179.43 55591.03 88888.00 2007-04-23 02:53:48.375 113 12553.67 179.47 55591.03 88888.00 2007-04-23 02:53:48.500 113 12553.88 179.57 55591.03 88888.00 2007-04-23 02:53:48.625 113 12554.02 179.62 55590.97 88888.00 2007-04-23 02:53:48.750 113 12554.08 179.62 55590.97 88888.00 2007-04-23 02:53:48.875 113 12554.17 179.68 55590.93 88888.00 2007-04-23 02:53:49.000 113 12554.25 179.68 55590.93 88888.00 2007-04-23 02:53:49.125 113 12554.35 179.68 55590.93 88888.00 2007-04-23 02:53:49.250 113 12554.42 179.65 55590.93 88888.00 2007-04-23 02:53:49.375 113 12554.55 179.65 55590.93 88888.00 2007-04-23 02:53:49.500 113 12554.58 179.60 55590.90 88888.00 2007-04-23 02:53:49.625 113 12554.52 179.55 55590.88 88888.00 2007-04-23 02:53:49.750 113 12554.52 179.53 55590.88 88888.00 2007-04-23 02:53:49.875 113 12554.52 179.47 55590.88 88888.00 2007-04-23 02:53:50.000 113 12554.48 179.45 55590.88 88888.00 2007-04-23 02:53:50.125 113 12554.50 179.50 55590.95 88888.00 2007-04-23 02:53:50.250 113 12554.50 179.47 55591.00 88888.00 2007-04-23 02:53:50.375 113 12554.42 179.47 55590.97 88888.00 2007-04-23 02:53:50.500 113 12554.35 179.47 55590.97 88888.00 2007-04-23 02:53:50.625 113 12554.30 179.45 55590.95 88888.00 2007-04-23 02:53:50.750 113 12554.35 179.53 55590.97 88888.00 2007-04-23 02:53:50.875 113 12554.38 179.65 55591.03 88888.00 2007-04-23 02:53:51.000 113 12554.27 179.60 55590.97 88888.00 2007-04-23 02:53:51.125 113 12554.12 179.57 55590.97 88888.00 2007-04-23 02:53:51.250 113 12554.17 179.65 55591.03 88888.00 2007-04-23 02:53:51.375 113 12554.27 179.75 55591.00 88888.00 2007-04-23 02:53:51.500 113 12554.25 179.75 55590.97 88888.00 2007-04-23 02:53:51.625 113 12554.15 179.72 55590.95 88888.00 2007-04-23 02:53:51.750 113 12554.20 179.75 55590.97 88888.00 2007-04-23 02:53:51.875 113 12554.27 179.82 55590.97 88888.00 2007-04-23 02:53:52.000 113 12554.30 179.88 55590.95 88888.00 2007-04-23 02:53:52.125 113 12554.30 179.80 55590.97 88888.00 2007-04-23 02:53:52.250 113 12554.33 179.72 55590.93 88888.00 2007-04-23 02:53:52.375 113 12554.45 179.78 55590.93 88888.00 2007-04-23 02:53:52.500 113 12554.52 179.78 55590.90 88888.00 2007-04-23 02:53:52.625 113 12554.67 179.75 55590.90 88888.00 2007-04-23 02:53:52.750 113 12554.73 179.70 55590.88 88888.00 2007-04-23 02:53:52.875 113 12554.80 179.70 55590.88 88888.00 2007-04-23 02:53:53.000 113 12554.92 179.72 55590.88 88888.00 2007-04-23 02:53:53.125 113 12554.92 179.75 55590.90 88888.00 2007-04-23 02:53:53.250 113 12554.98 179.75 55590.97 88888.00 2007-04-23 02:53:53.375 113 12555.08 179.78 55590.95 88888.00 2007-04-23 02:53:53.500 113 12555.10 179.75 55590.95 88888.00 2007-04-23 02:53:53.625 113 12555.02 179.72 55590.95 88888.00 2007-04-23 02:53:53.750 113 12554.98 179.72 55590.95 88888.00 2007-04-23 02:53:53.875 113 12554.83 179.75 55590.95 88888.00 2007-04-23 02:53:54.000 113 12554.80 179.82 55590.95 88888.00 2007-04-23 02:53:54.125 113 12554.92 179.88 55590.97 88888.00 2007-04-23 02:53:54.250 113 12554.88 179.90 55591.00 88888.00 2007-04-23 02:53:54.375 113 12554.85 179.95 55591.00 88888.00 2007-04-23 02:53:54.500 113 12554.75 179.97 55591.00 88888.00 2007-04-23 02:53:54.625 113 12554.70 180.00 55591.05 88888.00 2007-04-23 02:53:54.750 113 12554.67 180.05 55591.07 88888.00 2007-04-23 02:53:54.875 113 12554.73 180.18 55591.07 88888.00 2007-04-23 02:53:55.000 113 12554.65 180.20 55591.03 88888.00 2007-04-23 02:53:55.125 113 12554.65 180.18 55591.05 88888.00 2007-04-23 02:53:55.250 113 12554.70 180.20 55591.05 88888.00 2007-04-23 02:53:55.375 113 12554.75 180.28 55591.05 88888.00 2007-04-23 02:53:55.500 113 12554.85 180.32 55591.05 88888.00 2007-04-23 02:53:55.625 113 12554.90 180.35 55591.00 88888.00 2007-04-23 02:53:55.750 113 12554.90 180.30 55591.03 88888.00 2007-04-23 02:53:55.875 113 12554.92 180.28 55591.00 88888.00 2007-04-23 02:53:56.000 113 12555.02 180.22 55590.97 88888.00 2007-04-23 02:53:56.125 113 12555.12 180.28 55591.00 88888.00 2007-04-23 02:53:56.250 113 12555.17 180.22 55590.97 88888.00 2007-04-23 02:53:56.375 113 12555.27 180.15 55590.97 88888.00 2007-04-23 02:53:56.500 113 12555.33 180.15 55591.00 88888.00 2007-04-23 02:53:56.625 113 12555.40 180.12 55590.97 88888.00 2007-04-23 02:53:56.750 113 12555.48 180.07 55590.95 88888.00 2007-04-23 02:53:56.875 113 12555.55 180.12 55590.97 88888.00 2007-04-23 02:53:57.000 113 12555.58 180.15 55590.97 88888.00 2007-04-23 02:53:57.125 113 12555.50 180.12 55590.97 88888.00 2007-04-23 02:53:57.250 113 12555.50 180.07 55590.97 88888.00 2007-04-23 02:53:57.375 113 12555.67 180.18 55591.00 88888.00 2007-04-23 02:53:57.500 113 12555.67 180.20 55590.97 88888.00 2007-04-23 02:53:57.625 113 12555.58 180.22 55590.95 88888.00 2007-04-23 02:53:57.750 113 12555.50 180.22 55590.95 88888.00 2007-04-23 02:53:57.875 113 12555.55 180.28 55590.93 88888.00 2007-04-23 02:53:58.000 113 12555.62 180.35 55590.95 88888.00 2007-04-23 02:53:58.125 113 12555.60 180.47 55590.97 88888.00 2007-04-23 02:53:58.250 113 12555.55 180.53 55591.00 88888.00 2007-04-23 02:53:58.375 113 12555.55 180.50 55591.00 88888.00 2007-04-23 02:53:58.500 113 12555.50 180.43 55590.97 88888.00 2007-04-23 02:53:58.625 113 12555.48 180.43 55590.97 88888.00 2007-04-23 02:53:58.750 113 12555.60 180.60 55591.03 88888.00 2007-04-23 02:53:58.875 113 12555.65 180.60 55591.05 88888.00 2007-04-23 02:53:59.000 113 12555.62 180.60 55591.05 88888.00 2007-04-23 02:53:59.125 113 12555.60 180.62 55591.07 88888.00 2007-04-23 02:53:59.250 113 12555.52 180.60 55591.05 88888.00 2007-04-23 02:53:59.375 113 12555.52 180.62 55591.03 88888.00 2007-04-23 02:53:59.500 113 12555.55 180.65 55591.00 88888.00 2007-04-23 02:53:59.625 113 12555.55 180.62 55591.05 88888.00 2007-04-23 02:53:59.750 113 12555.58 180.57 55591.05 88888.00 2007-04-23 02:53:59.875 113 12555.55 180.50 55591.03 88888.00 2007-04-23 02:54:00.000 113 12555.58 180.50 55591.03 88888.00 2007-04-23 02:54:00.125 113 12555.50 180.53 55591.07 88888.00 2007-04-23 02:54:00.250 113 12555.55 180.53 55591.10 88888.00 2007-04-23 02:54:00.375 113 12555.67 180.62 55591.12 88888.00 2007-04-23 02:54:00.500 113 12555.65 180.60 55591.12 88888.00 2007-04-23 02:54:00.625 113 12555.62 180.60 55591.12 88888.00 2007-04-23 02:54:00.750 113 12555.60 180.65 55591.12 88888.00 2007-04-23 02:54:00.875 113 12555.58 180.68 55591.07 88888.00 2007-04-23 02:54:01.000 113 12555.55 180.70 55591.10 88888.00 2007-04-23 02:54:01.125 113 12555.62 180.78 55591.15 88888.00 2007-04-23 02:54:01.250 113 12555.65 180.80 55591.20 88888.00 2007-04-23 02:54:01.375 113 12555.70 180.88 55591.20 88888.00 2007-04-23 02:54:01.500 113 12555.70 180.90 55591.20 88888.00 2007-04-23 02:54:01.625 113 12555.65 180.88 55591.18 88888.00 2007-04-23 02:54:01.750 113 12555.65 180.88 55591.12 88888.00 2007-04-23 02:54:01.875 113 12555.65 180.95 55591.12 88888.00 2007-04-23 02:54:02.000 113 12555.70 181.03 55591.15 88888.00 2007-04-23 02:54:02.125 113 12555.73 181.12 55591.18 88888.00 2007-04-23 02:54:02.250 113 12555.75 181.12 55591.12 88888.00 2007-04-23 02:54:02.375 113 12555.75 181.07 55591.10 88888.00 2007-04-23 02:54:02.500 113 12555.77 181.15 55591.07 88888.00 2007-04-23 02:54:02.625 113 12555.83 181.20 55591.12 88888.00 2007-04-23 02:54:02.750 113 12555.88 181.28 55591.12 88888.00 2007-04-23 02:54:02.875 113 12555.98 181.35 55591.12 88888.00 2007-04-23 02:54:03.000 113 12556.08 181.35 55591.12 88888.00 2007-04-23 02:54:03.125 113 12556.15 181.32 55591.12 88888.00 2007-04-23 02:54:03.250 113 12556.17 181.28 55591.12 88888.00 2007-04-23 02:54:03.375 113 12556.30 181.30 55591.10 88888.00 2007-04-23 02:54:03.500 113 12556.40 181.30 55591.10 88888.00 2007-04-23 02:54:03.625 113 12556.50 181.28 55591.12 88888.00 2007-04-23 02:54:03.750 113 12556.62 181.30 55591.12 88888.00 2007-04-23 02:54:03.875 113 12556.65 181.20 55591.12 88888.00 2007-04-23 02:54:04.000 113 12556.65 181.15 55591.12 88888.00 2007-04-23 02:54:04.125 113 12556.73 181.07 55591.15 88888.00 2007-04-23 02:54:04.250 113 12556.67 180.95 55591.18 88888.00 2007-04-23 02:54:04.375 113 12556.65 180.93 55591.15 88888.00 2007-04-23 02:54:04.500 113 12556.62 180.88 55591.15 88888.00 2007-04-23 02:54:04.625 113 12556.60 180.82 55591.15 88888.00 2007-04-23 02:54:04.750 113 12556.58 180.80 55591.15 88888.00 2007-04-23 02:54:04.875 113 12556.55 180.82 55591.20 88888.00 2007-04-23 02:54:05.000 113 12556.48 180.80 55591.20 88888.00 2007-04-23 02:54:05.125 113 12556.35 180.78 55591.18 88888.00 2007-04-23 02:54:05.250 113 12556.25 180.80 55591.25 88888.00 2007-04-23 02:54:05.375 113 12556.27 180.82 55591.25 88888.00 2007-04-23 02:54:05.500 113 12556.25 180.82 55591.22 88888.00 2007-04-23 02:54:05.625 113 12556.25 180.88 55591.22 88888.00 2007-04-23 02:54:05.750 113 12556.27 180.95 55591.22 88888.00 2007-04-23 02:54:05.875 113 12556.20 180.95 55591.25 88888.00 2007-04-23 02:54:06.000 113 12556.23 181.05 55591.22 88888.00 2007-04-23 02:54:06.125 113 12556.23 181.15 55591.25 88888.00 2007-04-23 02:54:06.250 113 12556.23 181.12 55591.25 88888.00 2007-04-23 02:54:06.375 113 12556.27 181.15 55591.20 88888.00 2007-04-23 02:54:06.500 113 12556.23 181.18 55591.22 88888.00 2007-04-23 02:54:06.625 113 12556.17 181.25 55591.22 88888.00 2007-04-23 02:54:06.750 113 12556.17 181.30 55591.25 88888.00 2007-04-23 02:54:06.875 113 12556.20 181.35 55591.25 88888.00 2007-04-23 02:54:07.000 113 12556.33 181.38 55591.28 88888.00 2007-04-23 02:54:07.125 113 12556.38 181.38 55591.25 88888.00 2007-04-23 02:54:07.250 113 12556.38 181.40 55591.28 88888.00 2007-04-23 02:54:07.375 113 12556.42 181.38 55591.25 88888.00 2007-04-23 02:54:07.500 113 12556.48 181.38 55591.30 88888.00 2007-04-23 02:54:07.625 113 12556.50 181.40 55591.30 88888.00 2007-04-23 02:54:07.750 113 12556.58 181.43 55591.30 88888.00 2007-04-23 02:54:07.875 113 12556.62 181.40 55591.32 88888.00 2007-04-23 02:54:08.000 113 12556.62 181.35 55591.28 88888.00 2007-04-23 02:54:08.125 113 12556.60 181.32 55591.30 88888.00 2007-04-23 02:54:08.250 113 12556.52 181.25 55591.32 88888.00 2007-04-23 02:54:08.375 113 12556.52 181.25 55591.30 88888.00 2007-04-23 02:54:08.500 113 12556.52 181.20 55591.32 88888.00 2007-04-23 02:54:08.625 113 12556.58 181.20 55591.32 88888.00 2007-04-23 02:54:08.750 113 12556.62 181.20 55591.35 88888.00 2007-04-23 02:54:08.875 113 12556.67 181.15 55591.38 88888.00 2007-04-23 02:54:09.000 113 12556.73 181.18 55591.38 88888.00 2007-04-23 02:54:09.125 113 12556.70 181.20 55591.38 88888.00 2007-04-23 02:54:09.250 113 12556.67 181.18 55591.38 88888.00 2007-04-23 02:54:09.375 113 12556.67 181.18 55591.35 88888.00 2007-04-23 02:54:09.500 113 12556.62 181.18 55591.35 88888.00 2007-04-23 02:54:09.625 113 12556.67 181.28 55591.38 88888.00 2007-04-23 02:54:09.750 113 12556.65 181.30 55591.40 88888.00 2007-04-23 02:54:09.875 113 12556.67 181.30 55591.43 88888.00 2007-04-23 02:54:10.000 113 12556.75 181.25 55591.38 88888.00 2007-04-23 02:54:10.125 113 12556.80 181.22 55591.38 88888.00 2007-04-23 02:54:10.250 113 12556.83 181.22 55591.38 88888.00 2007-04-23 02:54:10.375 113 12556.90 181.28 55591.40 88888.00 2007-04-23 02:54:10.500 113 12556.90 181.30 55591.40 88888.00 2007-04-23 02:54:10.625 113 12556.98 181.30 55591.40 88888.00 2007-04-23 02:54:10.750 113 12557.05 181.32 55591.40 88888.00 2007-04-23 02:54:10.875 113 12557.08 181.32 55591.40 88888.00 2007-04-23 02:54:11.000 113 12557.12 181.38 55591.40 88888.00 2007-04-23 02:54:11.125 113 12557.17 181.38 55591.38 88888.00 2007-04-23 02:54:11.250 113 12557.23 181.28 55591.35 88888.00 2007-04-23 02:54:11.375 113 12557.27 181.25 55591.32 88888.00 2007-04-23 02:54:11.500 113 12557.30 181.25 55591.38 88888.00 2007-04-23 02:54:11.625 113 12557.35 181.25 55591.38 88888.00 2007-04-23 02:54:11.750 113 12557.33 181.22 55591.35 88888.00 2007-04-23 02:54:11.875 113 12557.38 181.22 55591.35 88888.00 2007-04-23 02:54:12.000 113 12557.45 181.22 55591.32 88888.00 2007-04-23 02:54:12.125 113 12557.48 181.32 55591.38 88888.00 2007-04-23 02:54:12.250 113 12557.45 181.38 55591.35 88888.00 2007-04-23 02:54:12.375 113 12557.50 181.38 55591.35 88888.00 2007-04-23 02:54:12.500 113 12557.50 181.43 55591.38 88888.00 2007-04-23 02:54:12.625 113 12557.55 181.50 55591.40 88888.00 2007-04-23 02:54:12.750 113 12557.52 181.47 55591.40 88888.00 2007-04-23 02:54:12.875 113 12557.45 181.47 55591.40 88888.00 2007-04-23 02:54:13.000 113 12557.42 181.47 55591.38 88888.00 2007-04-23 02:54:13.125 113 12557.42 181.50 55591.40 88888.00 2007-04-23 02:54:13.250 113 12557.38 181.55 55591.43 88888.00 2007-04-23 02:54:13.375 113 12557.33 181.62 55591.40 88888.00 2007-04-23 02:54:13.500 113 12557.33 181.68 55591.40 88888.00 2007-04-23 02:54:13.625 113 12557.35 181.72 55591.40 88888.00 2007-04-23 02:54:13.750 113 12557.42 181.70 55591.40 88888.00 2007-04-23 02:54:13.875 113 12557.45 181.65 55591.35 88888.00 2007-04-23 02:54:14.000 113 12557.45 181.65 55591.38 88888.00 2007-04-23 02:54:14.125 113 12557.48 181.68 55591.43 88888.00 2007-04-23 02:54:14.250 113 12557.42 181.62 55591.43 88888.00 2007-04-23 02:54:14.375 113 12557.52 181.65 55591.43 88888.00 2007-04-23 02:54:14.500 113 12557.62 181.65 55591.40 88888.00 2007-04-23 02:54:14.625 113 12557.65 181.60 55591.38 88888.00 2007-04-23 02:54:14.750 113 12557.65 181.57 55591.38 88888.00 2007-04-23 02:54:14.875 113 12557.70 181.60 55591.38 88888.00 2007-04-23 02:54:15.000 113 12557.73 181.62 55591.38 88888.00 2007-04-23 02:54:15.125 113 12557.77 181.62 55591.43 88888.00 2007-04-23 02:54:15.250 113 12557.80 181.68 55591.40 88888.00 2007-04-23 02:54:15.375 113 12557.85 181.68 55591.40 88888.00 2007-04-23 02:54:15.500 113 12558.00 181.70 55591.40 88888.00 2007-04-23 02:54:15.625 113 12558.05 181.72 55591.43 88888.00 2007-04-23 02:54:15.750 113 12558.05 181.80 55591.40 88888.00 2007-04-23 02:54:15.875 113 12558.05 181.82 55591.35 88888.00 2007-04-23 02:54:16.000 113 12558.08 181.82 55591.35 88888.00 2007-04-23 02:54:16.125 113 12558.00 181.82 55591.35 88888.00 2007-04-23 02:54:16.250 113 12557.95 181.82 55591.38 88888.00 2007-04-23 02:54:16.375 113 12558.02 181.88 55591.40 88888.00 2007-04-23 02:54:16.500 113 12558.12 181.88 55591.40 88888.00 2007-04-23 02:54:16.625 113 12558.12 181.88 55591.43 88888.00 2007-04-23 02:54:16.750 113 12558.10 181.93 55591.45 88888.00 2007-04-23 02:54:16.875 113 12558.08 181.90 55591.43 88888.00 2007-04-23 02:54:17.000 113 12558.05 181.85 55591.43 88888.00 2007-04-23 02:54:17.125 113 12558.02 181.85 55591.43 88888.00 2007-04-23 02:54:17.250 113 12558.00 181.93 55591.45 88888.00 2007-04-23 02:54:17.375 113 12558.00 181.95 55591.43 88888.00 2007-04-23 02:54:17.500 113 12557.98 181.88 55591.45 88888.00 2007-04-23 02:54:17.625 113 12557.92 181.93 55591.45 88888.00 2007-04-23 02:54:17.750 113 12557.95 181.90 55591.43 88888.00 2007-04-23 02:54:17.875 113 12558.05 181.95 55591.38 88888.00 2007-04-23 02:54:18.000 113 12558.08 181.95 55591.35 88888.00 2007-04-23 02:54:18.125 113 12558.05 181.97 55591.30 88888.00 2007-04-23 02:54:18.250 113 12558.10 182.05 55591.35 88888.00 2007-04-23 02:54:18.375 113 12558.27 182.12 55591.38 88888.00 2007-04-23 02:54:18.500 113 12558.40 182.25 55591.38 88888.00 2007-04-23 02:54:18.625 113 12558.50 182.35 55591.35 88888.00 2007-04-23 02:54:18.750 113 12558.55 182.35 55591.30 88888.00 2007-04-23 02:54:18.875 113 12558.65 182.35 55591.30 88888.00 2007-04-23 02:54:19.000 113 12558.80 182.43 55591.30 88888.00 2007-04-23 02:54:19.125 113 12558.77 182.47 55591.30 88888.00 2007-04-23 02:54:19.250 113 12558.67 182.50 55591.30 88888.00 2007-04-23 02:54:19.375 113 12558.77 182.53 55591.28 88888.00 2007-04-23 02:54:19.500 113 12558.90 182.62 55591.28 88888.00 2007-04-23 02:54:19.625 113 12559.08 182.65 55591.28 88888.00 2007-04-23 02:54:19.750 113 12559.08 182.62 55591.25 88888.00 2007-04-23 02:54:19.875 113 12559.05 182.65 55591.25 88888.00 2007-04-23 02:54:20.000 113 12559.05 182.65 55591.28 88888.00 2007-04-23 02:54:20.125 113 12559.08 182.62 55591.28 88888.00 2007-04-23 02:54:20.250 113 12559.02 182.57 55591.30 88888.00 2007-04-23 02:54:20.375 113 12559.02 182.50 55591.30 88888.00 2007-04-23 02:54:20.500 113 12558.98 182.47 55591.32 88888.00 2007-04-23 02:54:20.625 113 12559.02 182.45 55591.32 88888.00 2007-04-23 02:54:20.750 113 12558.98 182.35 55591.32 88888.00 2007-04-23 02:54:20.875 113 12558.95 182.30 55591.32 88888.00 2007-04-23 02:54:21.000 113 12559.02 182.25 55591.32 88888.00 2007-04-23 02:54:21.125 113 12558.95 182.15 55591.35 88888.00 2007-04-23 02:54:21.250 113 12558.90 182.03 55591.32 88888.00 2007-04-23 02:54:21.375 113 12559.00 182.00 55591.35 88888.00 2007-04-23 02:54:21.500 113 12559.10 181.90 55591.35 88888.00 2007-04-23 02:54:21.625 113 12559.12 181.88 55591.35 88888.00 2007-04-23 02:54:21.750 113 12559.15 181.78 55591.35 88888.00 2007-04-23 02:54:21.875 113 12559.20 181.72 55591.35 88888.00 2007-04-23 02:54:22.000 113 12559.20 181.68 55591.30 88888.00 2007-04-23 02:54:22.125 113 12559.23 181.68 55591.30 88888.00 2007-04-23 02:54:22.250 113 12559.27 181.72 55591.32 88888.00 2007-04-23 02:54:22.375 113 12559.40 181.78 55591.35 88888.00 2007-04-23 02:54:22.500 113 12559.58 181.78 55591.35 88888.00 2007-04-23 02:54:22.625 113 12559.67 181.82 55591.30 88888.00 2007-04-23 02:54:22.750 113 12559.75 181.82 55591.25 88888.00 2007-04-23 02:54:22.875 113 12559.92 181.90 55591.25 88888.00 2007-04-23 02:54:23.000 113 12560.08 182.00 55591.22 88888.00 2007-04-23 02:54:23.125 113 12560.17 182.05 55591.22 88888.00 2007-04-23 02:54:23.250 113 12560.25 182.15 55591.22 88888.00 2007-04-23 02:54:23.375 113 12560.25 182.18 55591.20 88888.00 2007-04-23 02:54:23.500 113 12560.33 182.28 55591.20 88888.00 2007-04-23 02:54:23.625 113 12560.42 182.38 55591.22 88888.00 2007-04-23 02:54:23.750 113 12560.42 182.40 55591.20 88888.00 2007-04-23 02:54:23.875 113 12560.40 182.45 55591.18 88888.00 2007-04-23 02:54:24.000 113 12560.40 182.53 55591.20 88888.00 2007-04-23 02:54:24.125 113 12560.40 182.57 55591.18 88888.00 2007-04-23 02:54:24.250 113 12560.40 182.68 55591.18 88888.00 2007-04-23 02:54:24.375 113 12560.48 182.72 55591.18 88888.00 2007-04-23 02:54:24.500 113 12560.48 182.82 55591.25 88888.00 2007-04-23 02:54:24.625 113 12560.40 182.85 55591.22 88888.00 2007-04-23 02:54:24.750 113 12560.40 182.88 55591.25 88888.00 2007-04-23 02:54:24.875 113 12560.38 182.95 55591.22 88888.00 2007-04-23 02:54:25.000 113 12560.30 182.95 55591.20 88888.00 2007-04-23 02:54:25.125 113 12560.23 182.95 55591.20 88888.00 2007-04-23 02:54:25.250 113 12560.25 182.93 55591.25 88888.00 2007-04-23 02:54:25.375 113 12560.33 182.97 55591.22 88888.00 2007-04-23 02:54:25.500 113 12560.35 182.97 55591.20 88888.00 2007-04-23 02:54:25.625 113 12560.38 182.95 55591.20 88888.00 2007-04-23 02:54:25.750 113 12560.35 182.95 55591.20 88888.00 2007-04-23 02:54:25.875 113 12560.33 182.95 55591.25 88888.00 2007-04-23 02:54:26.000 113 12560.38 182.88 55591.20 88888.00 2007-04-23 02:54:26.125 113 12560.45 182.93 55591.22 88888.00 2007-04-23 02:54:26.250 113 12560.48 182.85 55591.25 88888.00 2007-04-23 02:54:26.375 113 12560.50 182.80 55591.22 88888.00 2007-04-23 02:54:26.500 113 12560.45 182.78 55591.22 88888.00 2007-04-23 02:54:26.625 113 12560.50 182.75 55591.25 88888.00 2007-04-23 02:54:26.750 113 12560.52 182.68 55591.25 88888.00 2007-04-23 02:54:26.875 113 12560.62 182.57 55591.25 88888.00 2007-04-23 02:54:27.000 113 12560.73 182.55 55591.25 88888.00 2007-04-23 02:54:27.125 113 12560.75 182.50 55591.28 88888.00 2007-04-23 02:54:27.250 113 12560.75 182.40 55591.28 88888.00 2007-04-23 02:54:27.375 113 12560.80 182.35 55591.30 88888.00 2007-04-23 02:54:27.500 113 12560.77 182.32 55591.30 88888.00 2007-04-23 02:54:27.625 113 12560.83 182.35 55591.30 88888.00 2007-04-23 02:54:27.750 113 12560.88 182.30 55591.32 88888.00 2007-04-23 02:54:27.875 113 12560.92 182.25 55591.32 88888.00 2007-04-23 02:54:28.000 113 12560.98 182.20 55591.30 88888.00 2007-04-23 02:54:28.125 113 12560.98 182.22 55591.32 88888.00 2007-04-23 02:54:28.250 113 12560.90 182.20 55591.30 88888.00 2007-04-23 02:54:28.375 113 12560.92 182.25 55591.30 88888.00 2007-04-23 02:54:28.500 113 12560.98 182.32 55591.30 88888.00 2007-04-23 02:54:28.625 113 12560.98 182.38 55591.28 88888.00 2007-04-23 02:54:28.750 113 12560.95 182.40 55591.32 88888.00 2007-04-23 02:54:28.875 113 12560.98 182.45 55591.32 88888.00 2007-04-23 02:54:29.000 113 12561.05 182.50 55591.28 88888.00 2007-04-23 02:54:29.125 113 12561.10 182.60 55591.30 88888.00 2007-04-23 02:54:29.250 113 12561.17 182.65 55591.30 88888.00 2007-04-23 02:54:29.375 113 12561.20 182.75 55591.30 88888.00 2007-04-23 02:54:29.500 113 12561.23 182.80 55591.30 88888.00 2007-04-23 02:54:29.625 113 12561.38 182.80 55591.30 88888.00 2007-04-23 02:54:29.750 113 12561.38 182.85 55591.32 88888.00 2007-04-23 02:54:29.875 113 12561.40 182.88 55591.30 88888.00 2007-04-23 02:54:30.000 113 12561.45 183.00 55591.28 88888.00 2007-04-23 02:54:30.125 113 12561.48 183.03 55591.30 88888.00 2007-04-23 02:54:30.250 113 12561.42 182.95 55591.28 88888.00 2007-04-23 02:54:30.375 113 12561.45 182.97 55591.25 88888.00 2007-04-23 02:54:30.500 113 12561.55 183.07 55591.28 88888.00 2007-04-23 02:54:30.625 113 12561.58 183.10 55591.25 88888.00 2007-04-23 02:54:30.750 113 12561.60 183.05 55591.22 88888.00 2007-04-23 02:54:30.875 113 12561.70 183.05 55591.28 88888.00 2007-04-23 02:54:31.000 113 12561.75 183.07 55591.28 88888.00 2007-04-23 02:54:31.125 113 12561.77 183.07 55591.30 88888.00 2007-04-23 02:54:31.250 113 12561.80 183.10 55591.28 88888.00 2007-04-23 02:54:31.375 113 12561.90 183.10 55591.28 88888.00 2007-04-23 02:54:31.500 113 12561.90 183.07 55591.30 88888.00 2007-04-23 02:54:31.625 113 12561.83 183.10 55591.30 88888.00 2007-04-23 02:54:31.750 113 12561.83 183.12 55591.32 88888.00 2007-04-23 02:54:31.875 113 12561.83 183.12 55591.30 88888.00 2007-04-23 02:54:32.000 113 12561.88 183.07 55591.28 88888.00 2007-04-23 02:54:32.125 113 12561.80 183.03 55591.32 88888.00 2007-04-23 02:54:32.250 113 12561.77 183.10 55591.32 88888.00 2007-04-23 02:54:32.375 113 12561.85 183.10 55591.38 88888.00 2007-04-23 02:54:32.500 113 12561.88 183.10 55591.38 88888.00 2007-04-23 02:54:32.625 113 12561.80 183.07 55591.35 88888.00 2007-04-23 02:54:32.750 113 12561.73 183.03 55591.35 88888.00 2007-04-23 02:54:32.875 113 12561.83 183.05 55591.38 88888.00 2007-04-23 02:54:33.000 113 12561.88 183.05 55591.38 88888.00 2007-04-23 02:54:33.125 113 12561.80 183.03 55591.38 88888.00 2007-04-23 02:54:33.250 113 12561.70 183.07 55591.38 88888.00 2007-04-23 02:54:33.375 113 12561.75 183.07 55591.35 88888.00 2007-04-23 02:54:33.500 113 12561.85 183.03 55591.35 88888.00 2007-04-23 02:54:33.625 113 12561.90 183.07 55591.35 88888.00 2007-04-23 02:54:33.750 113 12561.92 183.03 55591.32 88888.00 2007-04-23 02:54:33.875 113 12562.02 183.07 55591.35 88888.00 2007-04-23 02:54:34.000 113 12562.02 183.12 55591.38 88888.00 2007-04-23 02:54:34.125 113 12562.02 183.10 55591.38 88888.00 2007-04-23 02:54:34.250 113 12562.12 183.12 55591.30 88888.00 2007-04-23 02:54:34.375 113 12562.23 183.12 55591.30 88888.00 2007-04-23 02:54:34.500 113 12562.30 183.20 55591.32 88888.00 2007-04-23 02:54:34.625 113 12562.40 183.22 55591.32 88888.00 2007-04-23 02:54:34.750 113 12562.38 183.22 55591.32 88888.00 2007-04-23 02:54:34.875 113 12562.48 183.28 55591.35 88888.00 2007-04-23 02:54:35.000 113 12562.55 183.35 55591.32 88888.00 2007-04-23 02:54:35.125 113 12562.52 183.35 55591.32 88888.00 2007-04-23 02:54:35.250 113 12562.52 183.43 55591.32 88888.00 2007-04-23 02:54:35.375 113 12562.48 183.38 55591.30 88888.00 2007-04-23 02:54:35.500 113 12562.42 183.38 55591.30 88888.00 2007-04-23 02:54:35.625 113 12562.42 183.40 55591.32 88888.00 2007-04-23 02:54:35.750 113 12562.40 183.38 55591.30 88888.00 2007-04-23 02:54:35.875 113 12562.42 183.38 55591.32 88888.00 2007-04-23 02:54:36.000 113 12562.42 183.32 55591.30 88888.00 2007-04-23 02:54:36.125 113 12562.40 183.28 55591.30 88888.00 2007-04-23 02:54:36.250 113 12562.45 183.30 55591.30 88888.00 2007-04-23 02:54:36.375 113 12562.42 183.30 55591.30 88888.00 2007-04-23 02:54:36.500 113 12562.48 183.30 55591.32 88888.00 2007-04-23 02:54:36.625 113 12562.55 183.28 55591.30 88888.00 2007-04-23 02:54:36.750 113 12562.60 183.25 55591.30 88888.00 2007-04-23 02:54:36.875 113 12562.62 183.28 55591.32 88888.00 2007-04-23 02:54:37.000 113 12562.62 183.25 55591.28 88888.00 2007-04-23 02:54:37.125 113 12562.65 183.25 55591.28 88888.00 2007-04-23 02:54:37.250 113 12562.70 183.28 55591.28 88888.00 2007-04-23 02:54:37.375 113 12562.80 183.32 55591.28 88888.00 2007-04-23 02:54:37.500 113 12562.95 183.43 55591.28 88888.00 2007-04-23 02:54:37.625 113 12563.00 183.43 55591.22 88888.00 2007-04-23 02:54:37.750 113 12563.05 183.50 55591.22 88888.00 2007-04-23 02:54:37.875 113 12563.15 183.57 55591.22 88888.00 2007-04-23 02:54:38.000 113 12563.20 183.65 55591.22 88888.00 2007-04-23 02:54:38.125 113 12563.30 183.72 55591.28 88888.00 2007-04-23 02:54:38.250 113 12563.40 183.72 55591.25 88888.00 2007-04-23 02:54:38.375 113 12563.40 183.65 55591.22 88888.00 2007-04-23 02:54:38.500 113 12563.40 183.62 55591.18 88888.00 2007-04-23 02:54:38.625 113 12563.40 183.60 55591.15 88888.00 2007-04-23 02:54:38.750 113 12563.52 183.65 55591.18 88888.00 2007-04-23 02:54:38.875 113 12563.65 183.65 55591.18 88888.00 2007-04-23 02:54:39.000 113 12563.67 183.60 55591.15 88888.00 2007-04-23 02:54:39.125 113 12563.65 183.55 55591.18 88888.00 2007-04-23 02:54:39.250 113 12563.67 183.50 55591.20 88888.00 2007-04-23 02:54:39.375 113 12563.73 183.45 55591.20 88888.00 2007-04-23 02:54:39.500 113 12563.80 183.40 55591.20 88888.00 2007-04-23 02:54:39.625 113 12563.75 183.35 55591.18 88888.00 2007-04-23 02:54:39.750 113 12563.65 183.22 55591.18 88888.00 2007-04-23 02:54:39.875 113 12563.65 183.12 55591.15 88888.00 2007-04-23 02:54:40.000 113 12563.65 183.10 55591.15 88888.00 2007-04-23 02:54:40.125 113 12563.73 183.05 55591.20 88888.00 2007-04-23 02:54:40.250 113 12563.73 182.95 55591.18 88888.00 2007-04-23 02:54:40.375 113 12563.65 182.88 55591.18 88888.00 2007-04-23 02:54:40.500 113 12563.62 182.80 55591.18 88888.00 2007-04-23 02:54:40.625 113 12563.60 182.78 55591.18 88888.00 2007-04-23 02:54:40.750 113 12563.65 182.72 55591.20 88888.00 2007-04-23 02:54:40.875 113 12563.70 182.62 55591.18 88888.00 2007-04-23 02:54:41.000 113 12563.80 182.57 55591.18 88888.00 2007-04-23 02:54:41.125 113 12563.95 182.60 55591.15 88888.00 2007-04-23 02:54:41.250 113 12564.00 182.55 55591.12 88888.00 2007-04-23 02:54:41.375 113 12564.10 182.55 55591.07 88888.00 2007-04-23 02:54:41.500 113 12564.15 182.60 55591.07 88888.00 2007-04-23 02:54:41.625 113 12564.27 182.65 55591.07 88888.00 2007-04-23 02:54:41.750 113 12564.40 182.70 55591.07 88888.00 2007-04-23 02:54:41.875 113 12564.52 182.72 55591.05 88888.00 2007-04-23 02:54:42.000 113 12564.60 182.72 55591.00 88888.00 2007-04-23 02:54:42.125 113 12564.67 182.75 55591.00 88888.00 2007-04-23 02:54:42.250 113 12564.85 182.80 55590.95 88888.00 2007-04-23 02:54:42.375 113 12564.92 182.85 55590.95 88888.00 2007-04-23 02:54:42.500 113 12564.92 182.90 55590.95 88888.00 2007-04-23 02:54:42.625 113 12565.05 182.95 55590.95 88888.00 2007-04-23 02:54:42.750 113 12565.20 182.97 55590.93 88888.00 2007-04-23 02:54:42.875 113 12565.20 183.03 55590.90 88888.00 2007-04-23 02:54:43.000 113 12565.25 183.05 55590.90 88888.00 2007-04-23 02:54:43.125 113 12565.30 183.03 55590.90 88888.00 2007-04-23 02:54:43.250 113 12565.33 183.03 55590.90 88888.00 2007-04-23 02:54:43.375 113 12565.48 183.05 55590.90 88888.00 2007-04-23 02:54:43.500 113 12565.48 183.00 55590.88 88888.00 2007-04-23 02:54:43.625 113 12565.42 182.82 55590.82 88888.00 2007-04-23 02:54:43.750 113 12565.48 182.78 55590.82 88888.00 2007-04-23 02:54:43.875 113 12565.60 182.85 55590.82 88888.00 2007-04-23 02:54:44.000 113 12565.62 182.72 55590.80 88888.00 2007-04-23 02:54:44.125 113 12565.67 182.65 55590.78 88888.00 2007-04-23 02:54:44.250 113 12565.80 182.68 55590.80 88888.00 2007-04-23 02:54:44.375 113 12565.92 182.57 55590.80 88888.00 2007-04-23 02:54:44.500 113 12565.98 182.57 55590.80 88888.00 2007-04-23 02:54:44.625 113 12566.00 182.60 55590.78 88888.00 2007-04-23 02:54:44.750 113 12566.05 182.57 55590.80 88888.00 2007-04-23 02:54:44.875 113 12566.17 182.57 55590.78 88888.00 2007-04-23 02:54:45.000 113 12566.20 182.53 55590.75 88888.00 2007-04-23 02:54:45.125 113 12566.23 182.45 55590.70 88888.00 2007-04-23 02:54:45.250 113 12566.20 182.45 55590.68 88888.00 2007-04-23 02:54:45.375 113 12566.38 182.55 55590.70 88888.00 2007-04-23 02:54:45.500 113 12566.48 182.60 55590.68 88888.00 2007-04-23 02:54:45.625 113 12566.50 182.55 55590.68 88888.00 2007-04-23 02:54:45.750 113 12566.55 182.60 55590.65 88888.00 2007-04-23 02:54:45.875 113 12566.65 182.62 55590.62 88888.00 2007-04-23 02:54:46.000 113 12566.75 182.60 55590.60 88888.00 2007-04-23 02:54:46.125 113 12566.73 182.62 55590.65 88888.00 2007-04-23 02:54:46.250 113 12566.77 182.70 55590.68 88888.00 2007-04-23 02:54:46.375 113 12566.90 182.82 55590.65 88888.00 2007-04-23 02:54:46.500 113 12566.80 182.78 55590.65 88888.00 2007-04-23 02:54:46.625 113 12566.83 182.72 55590.68 88888.00 2007-04-23 02:54:46.750 113 12566.77 182.78 55590.68 88888.00 2007-04-23 02:54:46.875 113 12566.75 182.80 55590.68 88888.00 2007-04-23 02:54:47.000 113 12566.75 182.82 55590.68 88888.00 2007-04-23 02:54:47.125 113 12566.65 182.75 55590.70 88888.00 2007-04-23 02:54:47.250 113 12566.48 182.78 55590.72 88888.00 2007-04-23 02:54:47.375 113 12566.40 182.80 55590.78 88888.00 2007-04-23 02:54:47.500 113 12566.40 182.80 55590.80 88888.00 2007-04-23 02:54:47.625 113 12566.35 182.80 55590.80 88888.00 2007-04-23 02:54:47.750 113 12566.30 182.80 55590.85 88888.00 2007-04-23 02:54:47.875 113 12566.23 182.78 55590.85 88888.00 2007-04-23 02:54:48.000 113 12566.17 182.78 55590.85 88888.00 2007-04-23 02:54:48.125 113 12566.20 182.72 55590.88 88888.00 2007-04-23 02:54:48.250 113 12566.15 182.75 55590.88 88888.00 2007-04-23 02:54:48.375 113 12566.12 182.75 55590.85 88888.00 2007-04-23 02:54:48.500 113 12566.08 182.68 55590.85 88888.00 2007-04-23 02:54:48.625 113 12566.10 182.65 55590.88 88888.00 2007-04-23 02:54:48.750 113 12566.05 182.62 55590.88 88888.00 2007-04-23 02:54:48.875 113 12566.12 182.62 55590.88 88888.00 2007-04-23 02:54:49.000 113 12566.20 182.60 55590.85 88888.00 2007-04-23 02:54:49.125 113 12566.25 182.60 55590.88 88888.00 2007-04-23 02:54:49.250 113 12566.27 182.65 55590.88 88888.00 2007-04-23 02:54:49.375 113 12566.33 182.70 55590.88 88888.00 2007-04-23 02:54:49.500 113 12566.30 182.75 55590.88 88888.00 2007-04-23 02:54:49.625 113 12566.42 182.82 55590.90 88888.00 2007-04-23 02:54:49.750 113 12566.55 182.90 55590.88 88888.00 2007-04-23 02:54:49.875 113 12566.60 182.85 55590.85 88888.00 2007-04-23 02:54:50.000 113 12566.65 182.85 55590.78 88888.00 2007-04-23 02:54:50.125 113 12566.80 182.90 55590.80 88888.00 2007-04-23 02:54:50.250 113 12566.98 183.07 55590.80 88888.00 2007-04-23 02:54:50.375 113 12567.12 183.18 55590.80 88888.00 2007-04-23 02:54:50.500 113 12567.17 183.20 55590.82 88888.00 2007-04-23 02:54:50.625 113 12567.15 183.18 55590.80 88888.00 2007-04-23 02:54:50.750 113 12567.17 183.18 55590.78 88888.00 2007-04-23 02:54:50.875 113 12567.20 183.28 55590.80 88888.00 2007-04-23 02:54:51.000 113 12567.25 183.35 55590.78 88888.00 2007-04-23 02:54:51.125 113 12567.33 183.40 55590.80 88888.00 2007-04-23 02:54:51.250 113 12567.38 183.43 55590.82 88888.00 2007-04-23 02:54:51.375 113 12567.38 183.43 55590.82 88888.00 2007-04-23 02:54:51.500 113 12567.40 183.47 55590.82 88888.00 2007-04-23 02:54:51.625 113 12567.40 183.50 55590.85 88888.00 2007-04-23 02:54:51.750 113 12567.38 183.50 55590.88 88888.00 2007-04-23 02:54:51.875 113 12567.33 183.50 55590.90 88888.00 2007-04-23 02:54:52.000 113 12567.30 183.47 55590.90 88888.00 2007-04-23 02:54:52.125 113 12567.23 183.43 55590.90 88888.00 2007-04-23 02:54:52.250 113 12567.10 183.38 55590.93 88888.00 2007-04-23 02:54:52.375 113 12567.02 183.35 55590.95 88888.00 2007-04-23 02:54:52.500 113 12566.95 183.30 55590.95 88888.00 2007-04-23 02:54:52.625 113 12566.95 183.38 55590.97 88888.00 2007-04-23 02:54:52.750 113 12566.85 183.35 55590.97 88888.00 2007-04-23 02:54:52.875 113 12566.75 183.30 55591.00 88888.00 2007-04-23 02:54:53.000 113 12566.65 183.20 55590.97 88888.00 2007-04-23 02:54:53.125 113 12566.55 183.12 55590.95 88888.00 2007-04-23 02:54:53.250 113 12566.58 183.18 55591.00 88888.00 2007-04-23 02:54:53.375 113 12566.65 183.18 55591.03 88888.00 2007-04-23 02:54:53.500 113 12566.62 183.12 55591.00 88888.00 2007-04-23 02:54:53.625 113 12566.55 183.07 55591.03 88888.00 2007-04-23 02:54:53.750 113 12566.55 183.10 55591.03 88888.00 2007-04-23 02:54:53.875 113 12566.58 183.07 55591.00 88888.00 2007-04-23 02:54:54.000 113 12566.65 183.10 55590.95 88888.00 2007-04-23 02:54:54.125 113 12566.80 183.10 55590.95 88888.00 2007-04-23 02:54:54.250 113 12566.98 183.07 55590.93 88888.00 2007-04-23 02:54:54.375 113 12567.12 183.18 55590.93 88888.00 2007-04-23 02:54:54.500 113 12567.15 183.15 55590.90 88888.00 2007-04-23 02:54:54.625 113 12567.15 183.20 55590.85 88888.00 2007-04-23 02:54:54.750 113 12567.23 183.22 55590.80 88888.00 2007-04-23 02:54:54.875 113 12567.38 183.30 55590.80 88888.00 2007-04-23 02:54:55.000 113 12567.45 183.32 55590.78 88888.00 2007-04-23 02:54:55.125 113 12567.55 183.45 55590.78 88888.00 2007-04-23 02:54:55.250 113 12567.65 183.50 55590.80 88888.00 2007-04-23 02:54:55.375 113 12567.77 183.57 55590.78 88888.00 2007-04-23 02:54:55.500 113 12567.90 183.65 55590.72 88888.00 2007-04-23 02:54:55.625 113 12567.90 183.68 55590.65 88888.00 2007-04-23 02:54:55.750 113 12567.80 183.72 55590.70 88888.00 2007-04-23 02:54:55.875 113 12567.75 183.72 55590.72 88888.00 2007-04-23 02:54:56.000 113 12567.83 183.78 55590.72 88888.00 2007-04-23 02:54:56.125 113 12567.80 183.82 55590.72 88888.00 2007-04-23 02:54:56.250 113 12567.75 183.88 55590.75 88888.00 2007-04-23 02:54:56.375 113 12567.73 184.00 55590.78 88888.00 2007-04-23 02:54:56.500 113 12567.65 184.00 55590.80 88888.00 2007-04-23 02:54:56.625 113 12567.55 184.00 55590.78 88888.00 2007-04-23 02:54:56.750 113 12567.40 184.03 55590.78 88888.00 2007-04-23 02:54:56.875 113 12567.27 184.03 55590.75 88888.00 2007-04-23 02:54:57.000 113 12567.25 184.12 55590.75 88888.00 2007-04-23 02:54:57.125 113 12567.23 184.20 55590.72 88888.00 2007-04-23 02:54:57.250 113 12567.17 184.32 55590.75 88888.00 2007-04-23 02:54:57.375 113 12567.15 184.38 55590.75 88888.00 2007-04-23 02:54:57.500 113 12567.10 184.40 55590.72 88888.00 2007-04-23 02:54:57.625 113 12567.08 184.47 55590.75 88888.00 2007-04-23 02:54:57.750 113 12567.10 184.53 55590.68 88888.00 2007-04-23 02:54:57.875 113 12567.12 184.57 55590.65 88888.00 2007-04-23 02:54:58.000 113 12567.20 184.65 55590.62 88888.00 2007-04-23 02:54:58.125 113 12567.30 184.68 55590.65 88888.00 2007-04-23 02:54:58.250 113 12567.40 184.72 55590.60 88888.00 2007-04-23 02:54:58.375 113 12567.55 184.78 55590.60 88888.00 2007-04-23 02:54:58.500 113 12567.73 184.78 55590.60 88888.00 2007-04-23 02:54:58.625 113 12567.80 184.75 55590.53 88888.00 2007-04-23 02:54:58.750 113 12567.90 184.72 55590.50 88888.00 2007-04-23 02:54:58.875 113 12568.10 184.75 55590.50 88888.00 2007-04-23 02:54:59.000 113 12568.25 184.75 55590.45 88888.00 2007-04-23 02:54:59.125 113 12568.40 184.68 55590.45 88888.00 2007-04-23 02:54:59.250 113 12568.45 184.57 55590.45 88888.00 2007-04-23 02:54:59.375 113 12568.60 184.57 55590.43 88888.00 2007-04-23 02:54:59.500 113 12568.70 184.57 55590.40 88888.00 2007-04-23 02:54:59.625 113 12568.75 184.57 55590.45 88888.00 2007-04-23 02:54:59.750 113 12568.75 184.47 55590.43 88888.00 2007-04-23 02:54:59.875 113 12568.65 184.38 55590.40 88888.00 2007-04-23 02:55:00.000 113 12568.67 184.32 55590.43 88888.00 2007-04-23 02:55:00.125 113 12568.70 184.43 55590.45 88888.00 2007-04-23 02:55:00.250 113 12568.62 184.50 55590.50 88888.00 2007-04-23 02:55:00.375 113 12568.52 184.50 55590.47 88888.00 2007-04-23 02:55:00.500 113 12568.42 184.47 55590.50 88888.00 2007-04-23 02:55:00.625 113 12568.35 184.53 55590.55 88888.00 2007-04-23 02:55:00.750 113 12568.33 184.62 55590.57 88888.00 2007-04-23 02:55:00.875 113 12568.10 184.62 55590.57 88888.00 2007-04-23 02:55:01.000 113 12567.88 184.68 55590.55 88888.00 2007-04-23 02:55:01.125 113 12567.83 184.80 55590.57 88888.00 2007-04-23 02:55:01.250 113 12567.77 184.93 55590.62 88888.00 2007-04-23 02:55:01.375 113 12567.70 185.03 55590.57 88888.00 2007-04-23 02:55:01.500 113 12567.65 185.18 55590.57 88888.00 2007-04-23 02:55:01.625 113 12567.62 185.32 55590.57 88888.00 2007-04-23 02:55:01.750 113 12567.65 185.47 55590.53 88888.00 2007-04-23 02:55:01.875 113 12567.70 185.68 55590.55 88888.00 2007-04-23 02:55:02.000 113 12567.73 185.82 55590.57 88888.00 2007-04-23 02:55:02.125 113 12567.67 185.93 55590.53 88888.00 2007-04-23 02:55:02.250 113 12567.73 186.03 55590.53 88888.00 2007-04-23 02:55:02.375 113 12567.90 186.15 55590.50 88888.00 2007-04-23 02:55:02.500 113 12568.05 186.20 55590.53 88888.00 2007-04-23 02:55:02.625 113 12568.15 186.25 55590.50 88888.00 2007-04-23 02:55:02.750 113 12568.30 186.25 55590.50 88888.00 2007-04-23 02:55:02.875 113 12568.45 186.20 55590.45 88888.00 2007-04-23 02:55:03.000 113 12568.60 186.12 55590.43 88888.00 2007-04-23 02:55:03.125 113 12568.70 185.97 55590.47 88888.00 2007-04-23 02:55:03.250 113 12568.77 185.75 55590.45 88888.00 2007-04-23 02:55:03.375 113 12568.88 185.60 55590.40 88888.00 2007-04-23 02:55:03.500 113 12568.95 185.50 55590.45 88888.00 2007-04-23 02:55:03.625 113 12568.98 185.32 55590.47 88888.00 2007-04-23 02:55:03.750 113 12568.90 185.10 55590.50 88888.00 2007-04-23 02:55:03.875 113 12568.90 184.90 55590.53 88888.00 2007-04-23 02:55:04.000 113 12568.98 184.70 55590.57 88888.00 2007-04-23 02:55:04.125 113 12568.98 184.50 55590.62 88888.00 2007-04-23 02:55:04.250 113 12568.90 184.38 55590.65 88888.00 2007-04-23 02:55:04.375 113 12568.83 184.25 55590.70 88888.00 2007-04-23 02:55:04.500 113 12568.80 184.15 55590.70 88888.00 2007-04-23 02:55:04.625 113 12568.77 184.07 55590.72 88888.00 2007-04-23 02:55:04.750 113 12568.70 184.03 55590.72 88888.00 2007-04-23 02:55:04.875 113 12568.55 184.03 55590.72 88888.00 2007-04-23 02:55:05.000 113 12568.42 184.10 55590.75 88888.00 2007-04-23 02:55:05.125 113 12568.30 184.18 55590.78 88888.00 2007-04-23 02:55:05.250 113 12568.17 184.28 55590.80 88888.00 2007-04-23 02:55:05.375 113 12568.10 184.43 55590.78 88888.00 2007-04-23 02:55:05.500 113 12567.98 184.60 55590.78 88888.00 2007-04-23 02:55:05.625 113 12567.88 184.82 55590.78 88888.00 2007-04-23 02:55:05.750 113 12567.92 185.07 55590.82 88888.00 2007-04-23 02:55:05.875 113 12567.92 185.30 55590.82 88888.00 2007-04-23 02:55:06.000 113 12567.90 185.43 55590.82 88888.00 2007-04-23 02:55:06.125 113 12567.85 185.65 55590.80 88888.00 2007-04-23 02:55:06.250 113 12567.85 185.88 55590.80 88888.00 2007-04-23 02:55:06.375 113 12567.83 186.05 55590.80 88888.00 2007-04-23 02:55:06.500 113 12567.85 186.15 55590.78 88888.00 2007-04-23 02:55:06.625 113 12567.92 186.28 55590.82 88888.00 2007-04-23 02:55:06.750 113 12567.88 186.38 55590.80 88888.00 2007-04-23 02:55:06.875 113 12567.88 186.43 55590.78 88888.00 2007-04-23 02:55:07.000 113 12567.95 186.40 55590.78 88888.00 2007-04-23 02:55:07.125 113 12568.02 186.32 55590.78 88888.00 2007-04-23 02:55:07.250 113 12568.10 186.30 55590.80 88888.00 2007-04-23 02:55:07.375 113 12568.20 186.28 55590.80 88888.00 2007-04-23 02:55:07.500 113 12568.33 186.20 55590.80 88888.00 2007-04-23 02:55:07.625 113 12568.40 186.05 55590.82 88888.00 2007-04-23 02:55:07.750 113 12568.35 185.88 55590.82 88888.00 2007-04-23 02:55:07.875 113 12568.38 185.78 55590.80 88888.00 2007-04-23 02:55:08.000 113 12568.42 185.68 55590.85 88888.00 2007-04-23 02:55:08.125 113 12568.50 185.60 55590.90 88888.00 2007-04-23 02:55:08.250 113 12568.48 185.45 55590.90 88888.00 2007-04-23 02:55:08.375 113 12568.50 185.40 55590.95 88888.00 2007-04-23 02:55:08.500 113 12568.42 185.25 55590.95 88888.00 2007-04-23 02:55:08.625 113 12568.35 185.20 55590.97 88888.00 2007-04-23 02:55:08.750 113 12568.20 185.20 55590.97 88888.00 2007-04-23 02:55:08.875 113 12568.10 185.20 55591.00 88888.00 2007-04-23 02:55:09.000 113 12568.05 185.25 55591.03 88888.00 2007-04-23 02:55:09.125 113 12567.95 185.22 55591.03 88888.00 2007-04-23 02:55:09.250 113 12567.75 185.35 55591.05 88888.00 2007-04-23 02:55:09.375 113 12567.80 185.45 55591.15 88888.00 2007-04-23 02:55:09.500 113 12567.77 185.57 55591.12 88888.00 2007-04-23 02:55:09.625 113 12567.65 185.57 55591.10 88888.00 2007-04-23 02:55:09.750 113 12567.50 185.55 55591.10 88888.00 2007-04-23 02:55:09.875 113 12567.38 185.62 55591.12 88888.00 2007-04-23 02:55:10.000 113 12567.23 185.70 55591.20 88888.00 2007-04-23 02:55:10.125 113 12567.12 185.75 55591.22 88888.00 2007-04-23 02:55:10.250 113 12567.05 185.72 55591.25 88888.00 2007-04-23 02:55:10.375 113 12567.08 185.70 55591.25 88888.00 2007-04-23 02:55:10.500 113 12567.00 185.68 55591.25 88888.00 2007-04-23 02:55:10.625 113 12566.85 185.62 55591.28 88888.00 2007-04-23 02:55:10.750 113 12566.67 185.60 55591.28 88888.00 2007-04-23 02:55:10.875 113 12566.62 185.50 55591.32 88888.00 2007-04-23 02:55:11.000 113 12566.65 185.53 55591.40 88888.00 2007-04-23 02:55:11.125 113 12566.58 185.43 55591.40 88888.00 2007-04-23 02:55:11.250 113 12566.50 185.28 55591.45 88888.00 2007-04-23 02:55:11.375 113 12566.48 185.22 55591.43 88888.00 2007-04-23 02:55:11.500 113 12566.45 185.15 55591.45 88888.00 2007-04-23 02:55:11.625 113 12566.48 185.05 55591.43 88888.00 2007-04-23 02:55:11.750 113 12566.52 184.95 55591.43 88888.00 2007-04-23 02:55:11.875 113 12566.60 184.90 55591.45 88888.00 2007-04-23 02:55:12.000 113 12566.70 184.90 55591.53 88888.00 2007-04-23 02:55:12.125 113 12566.75 184.85 55591.50 88888.00 2007-04-23 02:55:12.250 113 12566.70 184.75 55591.45 88888.00 2007-04-23 02:55:12.375 113 12566.75 184.78 55591.45 88888.00 2007-04-23 02:55:12.500 113 12566.90 184.78 55591.43 88888.00 2007-04-23 02:55:12.625 113 12567.10 184.90 55591.50 88888.00 2007-04-23 02:55:12.750 113 12567.17 184.97 55591.53 88888.00 2007-04-23 02:55:12.875 113 12567.25 185.05 55591.53 88888.00 2007-04-23 02:55:13.000 113 12567.33 185.20 55591.53 88888.00 2007-04-23 02:55:13.125 113 12567.35 185.22 55591.53 88888.00 2007-04-23 02:55:13.250 113 12567.23 185.18 55591.55 88888.00 2007-04-23 02:55:13.375 113 12567.20 185.22 55591.55 88888.00 2007-04-23 02:55:13.500 113 12567.23 185.32 55591.60 88888.00 2007-04-23 02:55:13.625 113 12567.23 185.38 55591.65 88888.00 2007-04-23 02:55:13.750 113 12567.10 185.30 55591.68 88888.00 2007-04-23 02:55:13.875 113 12566.98 185.30 55591.70 88888.00 2007-04-23 02:55:14.000 113 12566.92 185.30 55591.70 88888.00 2007-04-23 02:55:14.125 113 12566.80 185.22 55591.75 88888.00 2007-04-23 02:55:14.250 113 12566.60 185.07 55591.78 88888.00 2007-04-23 02:55:14.375 113 12566.48 185.00 55591.78 88888.00 2007-04-23 02:55:14.500 113 12566.42 184.93 55591.82 88888.00 2007-04-23 02:55:14.625 113 12566.38 184.88 55591.93 88888.00 2007-04-23 02:55:14.750 113 12566.30 184.72 55591.97 88888.00 2007-04-23 02:55:14.875 113 12566.27 184.45 55591.95 88888.00 2007-04-23 02:55:15.000 113 12566.23 184.28 55591.97 88888.00 2007-04-23 02:55:15.125 113 12566.27 184.18 55592.03 88888.00 2007-04-23 02:55:15.250 113 12566.23 184.03 55592.03 88888.00 2007-04-23 02:55:15.375 113 12566.27 184.00 55592.03 88888.00 2007-04-23 02:55:15.500 113 12566.30 183.82 55592.05 88888.00 2007-04-23 02:55:15.625 113 12566.33 183.75 55592.03 88888.00 2007-04-23 02:55:15.750 113 12566.40 183.72 55592.03 88888.00 2007-04-23 02:55:15.875 113 12566.45 183.72 55592.05 88888.00 2007-04-23 02:55:16.000 113 12566.52 183.72 55592.03 88888.00 2007-04-23 02:55:16.125 113 12566.58 183.75 55592.03 88888.00 2007-04-23 02:55:16.250 113 12566.60 183.75 55592.00 88888.00 2007-04-23 02:55:16.375 113 12566.60 183.85 55592.00 88888.00 2007-04-23 02:55:16.500 113 12566.55 183.95 55592.05 88888.00 2007-04-23 02:55:16.625 113 12566.45 184.00 55592.07 88888.00 2007-04-23 02:55:16.750 113 12566.35 184.07 55592.07 88888.00 2007-04-23 02:55:16.875 113 12566.40 184.18 55592.07 88888.00 2007-04-23 02:55:17.000 113 12566.35 184.22 55592.12 88888.00 2007-04-23 02:55:17.125 113 12566.23 184.32 55592.18 88888.00 2007-04-23 02:55:17.250 113 12566.12 184.35 55592.22 88888.00 2007-04-23 02:55:17.375 113 12566.05 184.38 55592.20 88888.00 2007-04-23 02:55:17.500 113 12565.98 184.40 55592.22 88888.00 2007-04-23 02:55:17.625 113 12565.92 184.40 55592.28 88888.00 2007-04-23 02:55:17.750 113 12565.92 184.30 55592.32 88888.00 2007-04-23 02:55:17.875 113 12565.83 184.22 55592.35 88888.00 2007-04-23 02:55:18.000 113 12565.73 184.15 55592.32 88888.00 2007-04-23 02:55:18.125 113 12565.65 184.05 55592.40 88888.00 2007-04-23 02:55:18.250 113 12565.60 183.85 55592.40 88888.00 2007-04-23 02:55:18.375 113 12565.58 183.75 55592.38 88888.00 2007-04-23 02:55:18.500 113 12565.58 183.57 55592.40 88888.00 2007-04-23 02:55:18.625 113 12565.62 183.45 55592.47 88888.00 2007-04-23 02:55:18.750 113 12565.67 183.32 55592.50 88888.00 2007-04-23 02:55:18.875 113 12565.65 183.22 55592.50 88888.00 2007-04-23 02:55:19.000 113 12565.60 183.10 55592.50 88888.00 2007-04-23 02:55:19.125 113 12565.60 183.00 55592.55 88888.00 2007-04-23 02:55:19.250 113 12565.60 182.90 55592.65 88888.00 2007-04-23 02:55:19.375 113 12565.62 182.85 55592.65 88888.00 2007-04-23 02:55:19.500 113 12565.60 182.75 55592.65 88888.00 2007-04-23 02:55:19.625 113 12565.52 182.70 55592.62 88888.00 2007-04-23 02:55:19.750 113 12565.42 182.68 55592.65 88888.00 2007-04-23 02:55:19.875 113 12565.50 182.72 55592.72 88888.00 2007-04-23 02:55:20.000 113 12565.52 182.70 55592.70 88888.00 2007-04-23 02:55:20.125 113 12565.55 182.72 55592.70 88888.00 2007-04-23 02:55:20.250 113 12565.50 182.70 55592.72 88888.00 2007-04-23 02:55:20.375 113 12565.48 182.70 55592.70 88888.00 2007-04-23 02:55:20.500 113 12565.38 182.72 55592.70 88888.00 2007-04-23 02:55:20.625 113 12565.30 182.78 55592.70 88888.00 2007-04-23 02:55:20.750 113 12565.35 182.82 55592.72 88888.00 2007-04-23 02:55:20.875 113 12565.42 182.88 55592.75 88888.00 2007-04-23 02:55:21.000 113 12565.40 182.88 55592.72 88888.00 2007-04-23 02:55:21.125 113 12565.42 182.93 55592.78 88888.00 2007-04-23 02:55:21.250 113 12565.35 182.97 55592.80 88888.00 2007-04-23 02:55:21.375 113 12565.30 183.07 55592.82 88888.00 2007-04-23 02:55:21.500 113 12565.23 183.20 55592.88 88888.00 2007-04-23 02:55:21.625 113 12565.17 183.30 55592.90 88888.00 2007-04-23 02:55:21.750 113 12565.00 183.25 55592.88 88888.00 2007-04-23 02:55:21.875 113 12564.88 183.30 55592.93 88888.00 2007-04-23 02:55:22.000 113 12564.83 183.38 55592.90 88888.00 2007-04-23 02:55:22.125 113 12564.67 183.45 55592.95 88888.00 2007-04-23 02:55:22.250 113 12564.62 183.53 55593.00 88888.00 2007-04-23 02:55:22.375 113 12564.65 183.57 55593.00 88888.00 2007-04-23 02:55:22.500 113 12564.52 183.60 55593.03 88888.00 2007-04-23 02:55:22.625 113 12564.50 183.60 55593.03 88888.00 2007-04-23 02:55:22.750 113 12564.50 183.55 55593.00 88888.00 2007-04-23 02:55:22.875 113 12564.50 183.53 55593.03 88888.00 2007-04-23 02:55:23.000 113 12564.62 183.50 55593.05 88888.00 2007-04-23 02:55:23.125 113 12564.73 183.45 55593.03 88888.00 2007-04-23 02:55:23.250 113 12564.75 183.28 55593.05 88888.00 2007-04-23 02:55:23.375 113 12564.85 183.22 55593.10 88888.00 2007-04-23 02:55:23.500 113 12564.85 183.10 55593.15 88888.00 2007-04-23 02:55:23.625 113 12564.80 182.95 55593.12 88888.00 2007-04-23 02:55:23.750 113 12564.83 182.88 55593.18 88888.00 2007-04-23 02:55:23.875 113 12564.80 182.78 55593.22 88888.00 2007-04-23 02:55:24.000 113 12564.77 182.70 55593.25 88888.00 2007-04-23 02:55:24.125 113 12564.77 182.60 55593.28 88888.00 2007-04-23 02:55:24.250 113 12564.65 182.45 55593.22 88888.00 2007-04-23 02:55:24.375 113 12564.42 182.45 55593.25 88888.00 2007-04-23 02:55:24.500 113 12564.27 182.53 55593.35 88888.00 2007-04-23 02:55:24.625 113 12564.17 182.57 55593.43 88888.00 2007-04-23 02:55:24.750 113 12564.15 182.60 55593.45 88888.00 2007-04-23 02:55:24.875 113 12564.05 182.60 55593.45 88888.00 2007-04-23 02:55:25.000 113 12563.88 182.62 55593.43 88888.00 2007-04-23 02:55:25.125 113 12563.80 182.70 55593.50 88888.00 2007-04-23 02:55:25.250 113 12563.58 182.70 55593.55 88888.00 2007-04-23 02:55:25.375 113 12563.52 182.80 55593.55 88888.00 2007-04-23 02:55:25.500 113 12563.42 182.82 55593.55 88888.00 2007-04-23 02:55:25.625 113 12563.38 182.90 55593.57 88888.00 2007-04-23 02:55:25.750 113 12563.35 182.95 55593.62 88888.00 2007-04-23 02:55:25.875 113 12563.20 182.90 55593.65 88888.00 2007-04-23 02:55:26.000 113 12563.17 182.90 55593.68 88888.00 2007-04-23 02:55:26.125 113 12563.12 182.93 55593.70 88888.00 2007-04-23 02:55:26.250 113 12563.05 182.88 55593.70 88888.00 2007-04-23 02:55:26.375 113 12562.98 182.85 55593.70 88888.00 2007-04-23 02:55:26.500 113 12562.90 182.82 55593.72 88888.00 2007-04-23 02:55:26.625 113 12562.83 182.80 55593.78 88888.00 2007-04-23 02:55:26.750 113 12562.65 182.78 55593.85 88888.00 2007-04-23 02:55:26.875 113 12562.48 182.72 55593.82 88888.00 2007-04-23 02:55:27.000 113 12562.45 182.70 55593.82 88888.00 2007-04-23 02:55:27.125 113 12562.45 182.68 55593.90 88888.00 2007-04-23 02:55:27.250 113 12562.35 182.57 55593.95 88888.00 2007-04-23 02:55:27.375 113 12562.33 182.57 55593.97 88888.00 2007-04-23 02:55:27.500 113 12562.25 182.53 55593.97 88888.00 2007-04-23 02:55:27.625 113 12562.27 182.57 55594.03 88888.00 2007-04-23 02:55:27.750 113 12562.27 182.55 55594.03 88888.00 2007-04-23 02:55:27.875 113 12562.17 182.47 55594.03 88888.00 2007-04-23 02:55:28.000 113 12562.12 182.40 55594.00 88888.00 2007-04-23 02:55:28.125 113 12562.12 182.43 55594.00 88888.00 2007-04-23 02:55:28.250 113 12562.12 182.35 55594.05 88888.00 2007-04-23 02:55:28.375 113 12562.20 182.38 55594.07 88888.00 2007-04-23 02:55:28.500 113 12562.20 182.43 55594.12 88888.00 2007-04-23 02:55:28.625 113 12562.12 182.38 55594.10 88888.00 2007-04-23 02:55:28.750 113 12562.00 182.30 55594.10 88888.00 2007-04-23 02:55:28.875 113 12561.95 182.32 55594.10 88888.00 2007-04-23 02:55:29.000 113 12561.92 182.38 55594.15 88888.00 2007-04-23 02:55:29.125 113 12561.90 182.43 55594.20 88888.00 2007-04-23 02:55:29.250 113 12561.83 182.43 55594.22 88888.00 2007-04-23 02:55:29.375 113 12561.77 182.47 55594.22 88888.00 2007-04-23 02:55:29.500 113 12561.67 182.45 55594.18 88888.00 2007-04-23 02:55:29.625 113 12561.60 182.45 55594.18 88888.00 2007-04-23 02:55:29.750 113 12561.58 182.45 55594.22 88888.00 2007-04-23 02:55:29.875 113 12561.58 182.45 55594.22 88888.00 2007-04-23 02:55:30.000 113 12561.48 182.43 55594.22 88888.00 2007-04-23 02:55:30.125 113 12561.38 182.40 55594.25 88888.00 2007-04-23 02:55:30.250 113 12561.35 182.32 55594.28 88888.00 2007-04-23 02:55:30.375 113 12561.38 182.28 55594.32 88888.00 2007-04-23 02:55:30.500 113 12561.33 182.20 55594.32 88888.00 2007-04-23 02:55:30.625 113 12561.33 182.20 55594.35 88888.00 2007-04-23 02:55:30.750 113 12561.23 182.15 55594.38 88888.00 2007-04-23 02:55:30.875 113 12561.12 182.03 55594.40 88888.00 2007-04-23 02:55:31.000 113 12561.10 182.00 55594.45 88888.00 2007-04-23 02:55:31.125 113 12561.08 182.03 55594.47 88888.00 2007-04-23 02:55:31.250 113 12560.88 181.95 55594.50 88888.00 2007-04-23 02:55:31.375 113 12560.75 181.88 55594.47 88888.00 2007-04-23 02:55:31.500 113 12560.65 181.90 55594.50 88888.00 2007-04-23 02:55:31.625 113 12560.73 182.00 55594.53 88888.00 2007-04-23 02:55:31.750 113 12560.73 182.05 55594.50 88888.00 2007-04-23 02:55:31.875 113 12560.73 182.07 55594.50 88888.00 2007-04-23 02:55:32.000 113 12560.70 182.07 55594.47 88888.00 2007-04-23 02:55:32.125 113 12560.75 182.15 55594.47 88888.00 2007-04-23 02:55:32.250 113 12560.75 182.20 55594.50 88888.00 2007-04-23 02:55:32.375 113 12560.77 182.20 55594.47 88888.00 2007-04-23 02:55:32.500 113 12560.90 182.25 55594.47 88888.00 2007-04-23 02:55:32.625 113 12560.92 182.28 55594.47 88888.00 2007-04-23 02:55:32.750 113 12560.92 182.32 55594.47 88888.00 2007-04-23 02:55:32.875 113 12560.95 182.28 55594.47 88888.00 2007-04-23 02:55:33.000 113 12560.90 182.25 55594.47 88888.00 2007-04-23 02:55:33.125 113 12560.88 182.32 55594.47 88888.00 2007-04-23 02:55:33.250 113 12560.85 182.32 55594.53 88888.00 2007-04-23 02:55:33.375 113 12560.73 182.32 55594.53 88888.00 2007-04-23 02:55:33.500 113 12560.52 182.25 55594.47 88888.00 2007-04-23 02:55:33.625 113 12560.40 182.18 55594.55 88888.00 2007-04-23 02:55:33.750 113 12560.35 182.28 55594.55 88888.00 2007-04-23 02:55:33.875 113 12560.27 182.32 55594.60 88888.00 2007-04-23 02:55:34.000 113 12560.05 182.32 55594.60 88888.00 2007-04-23 02:55:34.125 113 12559.80 182.35 55594.62 88888.00 2007-04-23 02:55:34.250 113 12559.70 182.38 55594.65 88888.00 2007-04-23 02:55:34.375 113 12559.60 182.38 55594.62 88888.00 2007-04-23 02:55:34.500 113 12559.50 182.35 55594.62 88888.00 2007-04-23 02:55:34.625 113 12559.30 182.32 55594.68 88888.00 2007-04-23 02:55:34.750 113 12559.23 182.38 55594.70 88888.00 2007-04-23 02:55:34.875 113 12559.15 182.40 55594.72 88888.00 2007-04-23 02:55:35.000 113 12558.98 182.35 55594.70 88888.00 2007-04-23 02:55:35.125 113 12558.98 182.32 55594.75 88888.00 2007-04-23 02:55:35.250 113 12558.90 182.28 55594.75 88888.00 2007-04-23 02:55:35.375 113 12558.77 182.22 55594.75 88888.00 2007-04-23 02:55:35.500 113 12558.62 182.25 55594.78 88888.00 2007-04-23 02:55:35.625 113 12558.55 182.25 55594.80 88888.00 2007-04-23 02:55:35.750 113 12558.42 182.30 55594.80 88888.00 2007-04-23 02:55:35.875 113 12558.25 182.32 55594.80 88888.00 2007-04-23 02:55:36.000 113 12558.27 182.40 55594.80 88888.00 2007-04-23 02:55:36.125 113 12558.27 182.38 55594.82 88888.00 2007-04-23 02:55:36.250 113 12558.20 182.40 55594.88 88888.00 2007-04-23 02:55:36.375 113 12558.20 182.47 55594.88 88888.00 2007-04-23 02:55:36.500 113 12558.12 182.43 55594.82 88888.00 2007-04-23 02:55:36.625 113 12558.10 182.43 55594.80 88888.00 2007-04-23 02:55:36.750 113 12558.15 182.45 55594.82 88888.00 2007-04-23 02:55:36.875 113 12558.12 182.43 55594.82 88888.00 2007-04-23 02:55:37.000 113 12558.08 182.43 55594.88 88888.00 2007-04-23 02:55:37.125 113 12558.08 182.45 55594.90 88888.00 2007-04-23 02:55:37.250 113 12558.10 182.40 55594.90 88888.00 2007-04-23 02:55:37.375 113 12558.10 182.43 55594.90 88888.00 2007-04-23 02:55:37.500 113 12558.08 182.47 55594.93 88888.00 2007-04-23 02:55:37.625 113 12558.02 182.50 55594.93 88888.00 2007-04-23 02:55:37.750 113 12558.02 182.47 55594.93 88888.00 2007-04-23 02:55:37.875 113 12558.02 182.50 55594.93 88888.00 2007-04-23 02:55:38.000 113 12557.98 182.57 55594.90 88888.00 2007-04-23 02:55:38.125 113 12557.90 182.57 55594.88 88888.00 2007-04-23 02:55:38.250 113 12557.88 182.60 55594.85 88888.00 2007-04-23 02:55:38.375 113 12557.92 182.65 55594.82 88888.00 2007-04-23 02:55:38.500 113 12557.98 182.65 55594.85 88888.00 2007-04-23 02:55:38.625 113 12558.00 182.70 55594.85 88888.00 2007-04-23 02:55:38.750 113 12558.00 182.68 55594.88 88888.00 2007-04-23 02:55:38.875 113 12557.98 182.57 55594.82 88888.00 2007-04-23 02:55:39.000 113 12557.98 182.50 55594.82 88888.00 2007-04-23 02:55:39.125 113 12557.98 182.47 55594.88 88888.00 2007-04-23 02:55:39.250 113 12557.83 182.43 55594.88 88888.00 2007-04-23 02:55:39.375 113 12557.75 182.38 55594.85 88888.00 2007-04-23 02:55:39.500 113 12557.70 182.25 55594.80 88888.00 2007-04-23 02:55:39.625 113 12557.65 182.20 55594.80 88888.00 2007-04-23 02:55:39.750 113 12557.62 182.18 55594.82 88888.00 2007-04-23 02:55:39.875 113 12557.62 182.12 55594.85 88888.00 2007-04-23 02:55:40.000 113 12557.58 182.12 55594.90 88888.00 2007-04-23 02:55:40.125 113 12557.45 182.18 55594.90 88888.00 2007-04-23 02:55:40.250 113 12557.42 182.15 55594.88 88888.00 2007-04-23 02:55:40.375 113 12557.38 182.15 55594.85 88888.00 2007-04-23 02:55:40.500 113 12557.25 182.22 55594.88 88888.00 2007-04-23 02:55:40.625 113 12557.17 182.28 55594.90 88888.00 2007-04-23 02:55:40.750 113 12557.17 182.28 55594.90 88888.00 2007-04-23 02:55:40.875 113 12557.15 182.28 55594.88 88888.00 2007-04-23 02:55:41.000 113 12557.08 182.22 55594.82 88888.00 2007-04-23 02:55:41.125 113 12556.90 182.20 55594.85 88888.00 2007-04-23 02:55:41.250 113 12556.77 182.15 55594.88 88888.00 2007-04-23 02:55:41.375 113 12556.77 182.15 55594.90 88888.00 2007-04-23 02:55:41.500 113 12556.67 182.15 55594.90 88888.00 2007-04-23 02:55:41.625 113 12556.60 182.12 55594.90 88888.00 2007-04-23 02:55:41.750 113 12556.50 182.10 55594.90 88888.00 2007-04-23 02:55:41.875 113 12556.40 182.15 55594.90 88888.00 2007-04-23 02:55:42.000 113 12556.33 182.20 55594.90 88888.00 2007-04-23 02:55:42.125 113 12556.30 182.25 55594.93 88888.00 2007-04-23 02:55:42.250 113 12556.23 182.28 55594.90 88888.00 2007-04-23 02:55:42.375 113 12556.23 182.30 55594.82 88888.00 2007-04-23 02:55:42.500 113 12556.23 182.28 55594.82 88888.00 2007-04-23 02:55:42.625 113 12556.20 182.32 55594.80 88888.00 2007-04-23 02:55:42.750 113 12556.20 182.35 55594.85 88888.00 2007-04-23 02:55:42.875 113 12556.20 182.35 55594.85 88888.00 2007-04-23 02:55:43.000 113 12556.15 182.35 55594.82 88888.00 2007-04-23 02:55:43.125 113 12556.08 182.32 55594.85 88888.00 2007-04-23 02:55:43.250 113 12556.00 182.22 55594.82 88888.00 2007-04-23 02:55:43.375 113 12555.98 182.18 55594.80 88888.00 2007-04-23 02:55:43.500 113 12555.90 182.07 55594.78 88888.00 2007-04-23 02:55:43.625 113 12555.90 182.03 55594.80 88888.00 2007-04-23 02:55:43.750 113 12555.90 181.97 55594.82 88888.00 2007-04-23 02:55:43.875 113 12555.92 181.90 55594.80 88888.00 2007-04-23 02:55:44.000 113 12555.85 181.70 55594.78 88888.00 2007-04-23 02:55:44.125 113 12555.77 181.68 55594.75 88888.00 2007-04-23 02:55:44.250 113 12555.73 181.62 55594.78 88888.00 2007-04-23 02:55:44.375 113 12555.75 181.70 55594.80 88888.00 2007-04-23 02:55:44.500 113 12555.70 181.72 55594.78 88888.00 2007-04-23 02:55:44.625 113 12555.65 181.70 55594.78 88888.00 2007-04-23 02:55:44.750 113 12555.62 181.62 55594.78 88888.00 2007-04-23 02:55:44.875 113 12555.48 181.60 55594.78 88888.00 2007-04-23 02:55:45.000 113 12555.35 181.62 55594.78 88888.00 2007-04-23 02:55:45.125 113 12555.27 181.72 55594.78 88888.00 2007-04-23 02:55:45.250 113 12555.12 181.68 55594.78 88888.00 2007-04-23 02:55:45.375 113 12555.08 181.68 55594.75 88888.00 2007-04-23 02:55:45.500 113 12554.95 181.72 55594.80 88888.00 2007-04-23 02:55:45.625 113 12554.83 181.78 55594.82 88888.00 2007-04-23 02:55:45.750 113 12554.70 181.88 55594.80 88888.00 2007-04-23 02:55:45.875 113 12554.50 181.95 55594.78 88888.00 2007-04-23 02:55:46.000 113 12554.35 181.97 55594.72 88888.00 2007-04-23 02:55:46.125 113 12554.20 182.05 55594.72 88888.00 2007-04-23 02:55:46.250 113 12554.17 182.25 55594.72 88888.00 2007-04-23 02:55:46.375 113 12554.15 182.35 55594.72 88888.00 2007-04-23 02:55:46.500 113 12554.15 182.45 55594.72 88888.00 2007-04-23 02:55:46.625 113 12554.15 182.55 55594.70 88888.00 2007-04-23 02:55:46.750 113 12554.12 182.57 55594.65 88888.00 2007-04-23 02:55:46.875 113 12554.10 182.60 55594.57 88888.00 2007-04-23 02:55:47.000 113 12554.10 182.62 55594.57 88888.00 2007-04-23 02:55:47.125 113 12554.12 182.65 55594.57 88888.00 2007-04-23 02:55:47.250 113 12554.10 182.62 55594.57 88888.00 2007-04-23 02:55:47.375 113 12554.12 182.60 55594.57 88888.00 2007-04-23 02:55:47.500 113 12554.02 182.53 55594.57 88888.00 2007-04-23 02:55:47.625 113 12554.02 182.40 55594.50 88888.00 2007-04-23 02:55:47.750 113 12554.05 182.25 55594.50 88888.00 2007-04-23 02:55:47.875 113 12554.08 182.22 55594.53 88888.00 2007-04-23 02:55:48.000 113 12554.08 182.28 55594.53 88888.00 2007-04-23 02:55:48.125 113 12554.08 182.22 55594.55 88888.00 2007-04-23 02:55:48.250 113 12554.08 182.15 55594.53 88888.00 2007-04-23 02:55:48.375 113 12554.15 182.20 55594.55 88888.00 2007-04-23 02:55:48.500 113 12554.17 182.20 55594.55 88888.00 2007-04-23 02:55:48.625 113 12554.10 182.15 55594.53 88888.00 2007-04-23 02:55:48.750 113 12554.00 182.07 55594.50 88888.00 2007-04-23 02:55:48.875 113 12553.92 182.07 55594.53 88888.00 2007-04-23 02:55:49.000 113 12553.80 182.03 55594.47 88888.00 2007-04-23 02:55:49.125 113 12553.73 182.05 55594.50 88888.00 2007-04-23 02:55:49.250 113 12553.62 182.07 55594.55 88888.00 2007-04-23 02:55:49.375 113 12553.52 182.05 55594.55 88888.00 2007-04-23 02:55:49.500 113 12553.45 182.05 55594.57 88888.00 2007-04-23 02:55:49.625 113 12553.33 182.03 55594.60 88888.00 2007-04-23 02:55:49.750 113 12553.12 182.03 55594.62 88888.00 2007-04-23 02:55:49.875 113 12552.95 182.00 55594.60 88888.00 2007-04-23 02:55:50.000 113 12552.80 182.07 55594.55 88888.00 2007-04-23 02:55:50.125 113 12552.70 182.12 55594.57 88888.00 2007-04-23 02:55:50.250 113 12552.65 182.15 55594.53 88888.00 2007-04-23 02:55:50.375 113 12552.65 182.22 55594.53 88888.00 2007-04-23 02:55:50.500 113 12552.55 182.35 55594.55 88888.00 2007-04-23 02:55:50.625 113 12552.40 182.38 55594.50 88888.00 2007-04-23 02:55:50.750 113 12552.33 182.40 55594.47 88888.00 2007-04-23 02:55:50.875 113 12552.25 182.47 55594.47 88888.00 2007-04-23 02:55:51.000 113 12552.17 182.47 55594.43 88888.00 2007-04-23 02:55:51.125 113 12552.17 182.47 55594.43 88888.00 2007-04-23 02:55:51.250 113 12552.15 182.50 55594.45 88888.00 2007-04-23 02:55:51.375 113 12552.23 182.55 55594.47 88888.00 2007-04-23 02:55:51.500 113 12552.15 182.47 55594.45 88888.00 2007-04-23 02:55:51.625 113 12552.05 182.40 55594.40 88888.00 2007-04-23 02:55:51.750 113 12552.02 182.43 55594.40 88888.00 2007-04-23 02:55:51.875 113 12552.00 182.35 55594.38 88888.00 2007-04-23 02:55:52.000 113 12551.88 182.25 55594.38 88888.00 2007-04-23 02:55:52.125 113 12551.80 182.25 55594.38 88888.00 2007-04-23 02:55:52.250 113 12551.83 182.28 55594.38 88888.00 2007-04-23 02:55:52.375 113 12551.95 182.32 55594.35 88888.00 2007-04-23 02:55:52.500 113 12551.95 182.28 55594.32 88888.00 2007-04-23 02:55:52.625 113 12551.90 182.28 55594.32 88888.00 2007-04-23 02:55:52.750 113 12551.98 182.25 55594.30 88888.00 2007-04-23 02:55:52.875 113 12552.00 182.20 55594.32 88888.00 2007-04-23 02:55:53.000 113 12551.88 182.15 55594.32 88888.00 2007-04-23 02:55:53.125 113 12551.83 182.05 55594.32 88888.00 2007-04-23 02:55:53.250 113 12551.73 181.93 55594.35 88888.00 2007-04-23 02:55:53.375 113 12551.65 181.88 55594.38 88888.00 2007-04-23 02:55:53.500 113 12551.58 181.82 55594.38 88888.00 2007-04-23 02:55:53.625 113 12551.55 181.80 55594.38 88888.00 2007-04-23 02:55:53.750 113 12551.35 181.70 55594.38 88888.00 2007-04-23 02:55:53.875 113 12551.23 181.68 55594.38 88888.00 2007-04-23 02:55:54.000 113 12551.10 181.62 55594.35 88888.00 2007-04-23 02:55:54.125 113 12551.00 181.62 55594.32 88888.00 2007-04-23 02:55:54.250 113 12550.90 181.62 55594.32 88888.00 2007-04-23 02:55:54.375 113 12550.90 181.70 55594.32 88888.00 2007-04-23 02:55:54.500 113 12550.83 181.78 55594.35 88888.00 2007-04-23 02:55:54.625 113 12550.83 181.85 55594.35 88888.00 2007-04-23 02:55:54.750 113 12550.70 181.93 55594.30 88888.00 2007-04-23 02:55:54.875 113 12550.73 181.97 55594.30 88888.00 2007-04-23 02:55:55.000 113 12550.73 181.97 55594.28 88888.00 2007-04-23 02:55:55.125 113 12550.73 181.97 55594.22 88888.00 2007-04-23 02:55:55.250 113 12550.73 181.93 55594.20 88888.00 2007-04-23 02:55:55.375 113 12550.70 181.93 55594.20 88888.00 2007-04-23 02:55:55.500 113 12550.73 181.97 55594.20 88888.00 2007-04-23 02:55:55.625 113 12550.70 181.97 55594.20 88888.00 2007-04-23 02:55:55.750 113 12550.67 181.97 55594.18 88888.00 2007-04-23 02:55:55.875 113 12550.70 182.07 55594.15 88888.00 2007-04-23 02:55:56.000 113 12550.65 182.07 55594.12 88888.00 2007-04-23 02:55:56.125 113 12550.62 182.12 55594.15 88888.00 2007-04-23 02:55:56.250 113 12550.55 182.15 55594.10 88888.00 2007-04-23 02:55:56.375 113 12550.58 182.22 55594.05 88888.00 2007-04-23 02:55:56.500 113 12550.52 182.28 55594.03 88888.00 2007-04-23 02:55:56.625 113 12550.52 182.38 55594.07 88888.00 2007-04-23 02:55:56.750 113 12550.48 182.47 55594.07 88888.00 2007-04-23 02:55:56.875 113 12550.45 182.53 55594.05 88888.00 2007-04-23 02:55:57.000 113 12550.35 182.47 55594.05 88888.00 2007-04-23 02:55:57.125 113 12550.30 182.50 55594.05 88888.00 2007-04-23 02:55:57.250 113 12550.10 182.45 55594.00 88888.00 2007-04-23 02:55:57.375 113 12549.90 182.45 55594.07 88888.00 2007-04-23 02:55:57.500 113 12549.77 182.47 55594.07 88888.00 2007-04-23 02:55:57.625 113 12549.65 182.45 55594.10 88888.00 2007-04-23 02:55:57.750 113 12549.58 182.53 55594.10 88888.00 2007-04-23 02:55:57.875 113 12549.48 182.47 55594.07 88888.00 2007-04-23 02:55:58.000 113 12549.27 182.45 55594.10 88888.00 2007-04-23 02:55:58.125 113 12549.20 182.43 55594.10 88888.00 2007-04-23 02:55:58.250 113 12549.10 182.43 55594.10 88888.00 2007-04-23 02:55:58.375 113 12549.00 182.50 55594.07 88888.00 2007-04-23 02:55:58.500 113 12548.90 182.47 55594.07 88888.00 2007-04-23 02:55:58.625 113 12548.80 182.38 55594.05 88888.00 2007-04-23 02:55:58.750 113 12548.73 182.40 55594.03 88888.00 2007-04-23 02:55:58.875 113 12548.75 182.40 55594.03 88888.00 2007-04-23 02:55:59.000 113 12548.67 182.35 55594.00 88888.00 2007-04-23 02:55:59.125 113 12548.67 182.30 55593.97 88888.00 2007-04-23 02:55:59.250 113 12548.60 182.25 55593.97 88888.00 2007-04-23 02:55:59.375 113 12548.52 182.20 55593.95 88888.00 2007-04-23 02:55:59.500 113 12548.45 182.15 55593.93 88888.00 2007-04-23 02:55:59.625 113 12548.50 182.15 55593.90 88888.00 2007-04-23 02:55:59.750 113 12548.55 182.22 55593.88 88888.00 2007-04-23 02:55:59.875 113 12548.58 182.25 55593.90 88888.00 2007-04-23 02:56:00.000 113 12548.58 182.28 55593.88 88888.00 2007-04-23 02:56:00.125 113 12548.67 182.38 55593.85 88888.00 2007-04-23 02:56:00.250 113 12548.77 182.45 55593.82 88888.00 2007-04-23 02:56:00.375 113 12548.83 182.45 55593.75 88888.00 2007-04-23 02:56:00.500 113 12548.83 182.43 55593.72 88888.00 2007-04-23 02:56:00.625 113 12548.92 182.47 55593.70 88888.00 2007-04-23 02:56:00.750 113 12549.02 182.62 55593.70 88888.00 2007-04-23 02:56:00.875 113 12549.12 182.70 55593.70 88888.00 2007-04-23 02:56:01.000 113 12549.15 182.72 55593.65 88888.00 2007-04-23 02:56:01.125 113 12549.08 182.68 55593.62 88888.00 2007-04-23 02:56:01.250 113 12548.95 182.65 55593.62 88888.00 2007-04-23 02:56:01.375 113 12549.00 182.72 55593.65 88888.00 2007-04-23 02:56:01.500 113 12548.98 182.78 55593.65 88888.00 2007-04-23 02:56:01.625 113 12548.88 182.82 55593.65 88888.00 2007-04-23 02:56:01.750 113 12548.77 182.88 55593.62 88888.00 2007-04-23 02:56:01.875 113 12548.65 182.85 55593.62 88888.00 2007-04-23 02:56:02.000 113 12548.48 182.85 55593.60 88888.00 2007-04-23 02:56:02.125 113 12548.42 182.93 55593.62 88888.00 2007-04-23 02:56:02.250 113 12548.23 183.05 55593.62 88888.00 2007-04-23 02:56:02.375 113 12548.15 183.10 55593.62 88888.00 2007-04-23 02:56:02.500 113 12548.00 183.07 55593.60 88888.00 2007-04-23 02:56:02.625 113 12547.92 183.10 55593.57 88888.00 2007-04-23 02:56:02.750 113 12547.83 183.15 55593.60 88888.00 2007-04-23 02:56:02.875 113 12547.73 183.10 55593.57 88888.00 2007-04-23 02:56:03.000 113 12547.67 183.12 55593.60 88888.00 2007-04-23 02:56:03.125 113 12547.65 183.12 55593.60 88888.00 2007-04-23 02:56:03.250 113 12547.60 183.07 55593.57 88888.00 2007-04-23 02:56:03.375 113 12547.55 183.05 55593.55 88888.00 2007-04-23 02:56:03.500 113 12547.60 183.07 55593.53 88888.00 2007-04-23 02:56:03.625 113 12547.58 183.05 55593.47 88888.00 2007-04-23 02:56:03.750 113 12547.45 183.03 55593.50 88888.00 2007-04-23 02:56:03.875 113 12547.38 183.00 55593.47 88888.00 2007-04-23 02:56:04.000 113 12547.42 182.95 55593.40 88888.00 2007-04-23 02:56:04.125 113 12547.55 182.95 55593.40 88888.00 2007-04-23 02:56:04.250 113 12547.62 182.93 55593.38 88888.00 2007-04-23 02:56:04.375 113 12547.75 182.95 55593.35 88888.00 2007-04-23 02:56:04.500 113 12547.73 182.93 55593.30 88888.00 2007-04-23 02:56:04.625 113 12547.70 182.88 55593.28 88888.00 2007-04-23 02:56:04.750 113 12547.73 182.88 55593.30 88888.00 2007-04-23 02:56:04.875 113 12547.67 182.85 55593.32 88888.00 2007-04-23 02:56:05.000 113 12547.65 182.80 55593.32 88888.00 2007-04-23 02:56:05.125 113 12547.65 182.78 55593.32 88888.00 2007-04-23 02:56:05.250 113 12547.50 182.70 55593.32 88888.00 2007-04-23 02:56:05.375 113 12547.42 182.65 55593.30 88888.00 2007-04-23 02:56:05.500 113 12547.33 182.65 55593.25 88888.00 2007-04-23 02:56:05.625 113 12547.20 182.62 55593.28 88888.00 2007-04-23 02:56:05.750 113 12547.15 182.68 55593.25 88888.00 2007-04-23 02:56:05.875 113 12547.15 182.75 55593.30 88888.00 2007-04-23 02:56:06.000 113 12547.15 182.82 55593.28 88888.00 2007-04-23 02:56:06.125 113 12546.98 182.75 55593.18 88888.00 2007-04-23 02:56:06.250 113 12546.80 182.78 55593.15 88888.00 2007-04-23 02:56:06.375 113 12546.83 182.82 55593.07 88888.00 2007-04-23 02:56:06.500 113 12546.92 183.00 55593.07 88888.00 2007-04-23 02:56:06.625 113 12546.90 183.07 55593.05 88888.00 2007-04-23 02:56:06.750 113 12546.85 183.10 55593.03 88888.00 2007-04-23 02:56:06.875 113 12546.90 183.12 55593.00 88888.00 2007-04-23 02:56:07.000 113 12546.92 183.10 55592.95 88888.00 2007-04-23 02:56:07.125 113 12546.85 183.15 55592.93 88888.00 2007-04-23 02:56:07.250 113 12546.77 183.22 55592.93 88888.00 2007-04-23 02:56:07.375 113 12546.83 183.30 55592.93 88888.00 2007-04-23 02:56:07.500 113 12546.77 183.38 55592.90 88888.00 2007-04-23 02:56:07.625 113 12546.77 183.43 55592.90 88888.00 2007-04-23 02:56:07.750 113 12546.80 183.43 55592.82 88888.00 2007-04-23 02:56:07.875 113 12546.80 183.43 55592.80 88888.00 2007-04-23 02:56:08.000 113 12546.85 183.53 55592.78 88888.00 2007-04-23 02:56:08.125 113 12546.88 183.47 55592.75 88888.00 2007-04-23 02:56:08.250 113 12546.98 183.43 55592.72 88888.00 2007-04-23 02:56:08.375 113 12547.08 183.38 55592.72 88888.00 2007-04-23 02:56:08.500 113 12547.12 183.38 55592.70 88888.00 2007-04-23 02:56:08.625 113 12547.20 183.25 55592.65 88888.00 2007-04-23 02:56:08.750 113 12547.23 183.18 55592.65 88888.00 2007-04-23 02:56:08.875 113 12547.23 183.12 55592.65 88888.00 2007-04-23 02:56:09.000 113 12547.15 182.97 55592.62 88888.00 2007-04-23 02:56:09.125 113 12547.15 182.90 55592.62 88888.00 2007-04-23 02:56:09.250 113 12547.15 182.78 55592.62 88888.00 2007-04-23 02:56:09.375 113 12547.12 182.82 55592.62 88888.00 2007-04-23 02:56:09.500 113 12546.95 182.85 55592.62 88888.00 2007-04-23 02:56:09.625 113 12546.73 182.75 55592.57 88888.00 2007-04-23 02:56:09.750 113 12546.62 182.72 55592.57 88888.00 2007-04-23 02:56:09.875 113 12546.60 182.80 55592.62 88888.00 2007-04-23 02:56:10.000 113 12546.60 182.82 55592.55 88888.00 2007-04-23 02:56:10.125 113 12546.60 182.85 55592.50 88888.00 2007-04-23 02:56:10.250 113 12546.50 182.88 55592.50 88888.00 2007-04-23 02:56:10.375 113 12546.50 182.90 55592.45 88888.00 2007-04-23 02:56:10.500 113 12546.48 182.93 55592.43 88888.00 2007-04-23 02:56:10.625 113 12546.55 182.93 55592.43 88888.00 2007-04-23 02:56:10.750 113 12546.62 182.90 55592.40 88888.00 2007-04-23 02:56:10.875 113 12546.62 182.90 55592.35 88888.00 2007-04-23 02:56:11.000 113 12546.60 182.80 55592.30 88888.00 2007-04-23 02:56:11.125 113 12546.58 182.75 55592.30 88888.00 2007-04-23 02:56:11.250 113 12546.48 182.72 55592.28 88888.00 2007-04-23 02:56:11.375 113 12546.48 182.65 55592.22 88888.00 2007-04-23 02:56:11.500 113 12546.62 182.68 55592.22 88888.00 2007-04-23 02:56:11.625 113 12546.73 182.70 55592.25 88888.00 2007-04-23 02:56:11.750 113 12546.75 182.70 55592.25 88888.00 2007-04-23 02:56:11.875 113 12546.70 182.65 55592.22 88888.00 2007-04-23 02:56:12.000 113 12546.77 182.65 55592.18 88888.00 2007-04-23 02:56:12.125 113 12546.80 182.62 55592.20 88888.00 2007-04-23 02:56:12.250 113 12546.80 182.60 55592.20 88888.00 2007-04-23 02:56:12.375 113 12546.83 182.62 55592.15 88888.00 2007-04-23 02:56:12.500 113 12546.77 182.68 55592.18 88888.00 2007-04-23 02:56:12.625 113 12546.83 182.75 55592.18 88888.00 2007-04-23 02:56:12.750 113 12546.85 182.72 55592.18 88888.00 2007-04-23 02:56:12.875 113 12546.77 182.70 55592.12 88888.00 2007-04-23 02:56:13.000 113 12546.67 182.70 55592.10 88888.00 2007-04-23 02:56:13.125 113 12546.67 182.72 55592.10 88888.00 2007-04-23 02:56:13.250 113 12546.67 182.70 55592.10 88888.00 2007-04-23 02:56:13.375 113 12546.60 182.72 55592.07 88888.00 2007-04-23 02:56:13.500 113 12546.52 182.80 55592.07 88888.00 2007-04-23 02:56:13.625 113 12546.45 182.88 55592.05 88888.00 2007-04-23 02:56:13.750 113 12546.38 182.95 55592.05 88888.00 2007-04-23 02:56:13.875 113 12546.38 182.95 55592.03 88888.00 2007-04-23 02:56:14.000 113 12546.40 182.95 55592.03 88888.00 2007-04-23 02:56:14.125 113 12546.42 183.00 55592.00 88888.00 2007-04-23 02:56:14.250 113 12546.48 183.10 55591.95 88888.00 2007-04-23 02:56:14.375 113 12546.55 183.10 55591.93 88888.00 2007-04-23 02:56:14.500 113 12546.70 183.15 55591.88 88888.00 2007-04-23 02:56:14.625 113 12546.85 183.22 55591.88 88888.00 2007-04-23 02:56:14.750 113 12546.95 183.20 55591.85 88888.00 2007-04-23 02:56:14.875 113 12546.98 183.15 55591.82 88888.00 2007-04-23 02:56:15.000 113 12547.08 183.12 55591.78 88888.00 2007-04-23 02:56:15.125 113 12547.10 183.07 55591.72 88888.00 2007-04-23 02:56:15.250 113 12547.10 183.03 55591.72 88888.00 2007-04-23 02:56:15.375 113 12547.20 183.00 55591.70 88888.00 2007-04-23 02:56:15.500 113 12547.17 182.97 55591.68 88888.00 2007-04-23 02:56:15.625 113 12547.17 182.97 55591.65 88888.00 2007-04-23 02:56:15.750 113 12547.20 183.00 55591.68 88888.00 2007-04-23 02:56:15.875 113 12547.25 183.05 55591.70 88888.00 2007-04-23 02:56:16.000 113 12547.23 183.03 55591.68 88888.00 2007-04-23 02:56:16.125 113 12547.20 182.97 55591.65 88888.00 2007-04-23 02:56:16.250 113 12547.15 183.00 55591.62 88888.00 2007-04-23 02:56:16.375 113 12547.20 183.07 55591.62 88888.00 2007-04-23 02:56:16.500 113 12547.20 183.12 55591.65 88888.00 2007-04-23 02:56:16.625 113 12547.20 183.12 55591.65 88888.00 2007-04-23 02:56:16.750 113 12547.15 183.07 55591.60 88888.00 2007-04-23 02:56:16.875 113 12547.12 183.03 55591.60 88888.00 2007-04-23 02:56:17.000 113 12547.10 183.00 55591.57 88888.00 2007-04-23 02:56:17.125 113 12547.12 182.97 55591.60 88888.00 2007-04-23 02:56:17.250 113 12547.08 182.95 55591.55 88888.00 2007-04-23 02:56:17.375 113 12547.12 182.93 55591.57 88888.00 2007-04-23 02:56:17.500 113 12547.15 182.93 55591.55 88888.00 2007-04-23 02:56:17.625 113 12547.17 183.00 55591.55 88888.00 2007-04-23 02:56:17.750 113 12547.23 183.00 55591.55 88888.00 2007-04-23 02:56:17.875 113 12547.20 183.03 55591.53 88888.00 2007-04-23 02:56:18.000 113 12547.20 183.05 55591.55 88888.00 2007-04-23 02:56:18.125 113 12547.17 183.07 55591.53 88888.00 2007-04-23 02:56:18.250 113 12547.12 183.07 55591.50 88888.00 2007-04-23 02:56:18.375 113 12547.17 183.10 55591.50 88888.00 2007-04-23 02:56:18.500 113 12547.17 183.18 55591.50 88888.00 2007-04-23 02:56:18.625 113 12547.20 183.18 55591.50 88888.00 2007-04-23 02:56:18.750 113 12547.20 183.15 55591.45 88888.00 2007-04-23 02:56:18.875 113 12547.17 183.22 55591.47 88888.00 2007-04-23 02:56:19.000 113 12547.17 183.20 55591.47 88888.00 2007-04-23 02:56:19.125 113 12547.23 183.22 55591.45 88888.00 2007-04-23 02:56:19.250 113 12547.12 183.28 55591.45 88888.00 2007-04-23 02:56:19.375 113 12547.12 183.32 55591.43 88888.00 2007-04-23 02:56:19.500 113 12547.17 183.35 55591.38 88888.00 2007-04-23 02:56:19.625 113 12547.25 183.47 55591.38 88888.00 2007-04-23 02:56:19.750 113 12547.23 183.60 55591.38 88888.00 2007-04-23 02:56:19.875 113 12547.30 183.68 55591.43 88888.00 2007-04-23 02:56:20.000 113 12547.33 183.72 55591.38 88888.00 2007-04-23 02:56:20.125 113 12547.33 183.75 55591.38 88888.00 2007-04-23 02:56:20.250 113 12547.38 183.80 55591.35 88888.00 2007-04-23 02:56:20.375 113 12547.52 183.82 55591.35 88888.00 2007-04-23 02:56:20.500 113 12547.55 183.80 55591.28 88888.00 2007-04-23 02:56:20.625 113 12547.52 183.80 55591.22 88888.00 2007-04-23 02:56:20.750 113 12547.50 183.80 55591.22 88888.00 2007-04-23 02:56:20.875 113 12547.50 183.85 55591.28 88888.00 2007-04-23 02:56:21.000 113 12547.55 183.88 55591.25 88888.00 2007-04-23 02:56:21.125 113 12547.67 183.88 55591.22 88888.00 2007-04-23 02:56:21.250 113 12547.62 183.80 55591.20 88888.00 2007-04-23 02:56:21.375 113 12547.60 183.75 55591.18 88888.00 2007-04-23 02:56:21.500 113 12547.58 183.80 55591.20 88888.00 2007-04-23 02:56:21.625 113 12547.60 183.82 55591.22 88888.00 2007-04-23 02:56:21.750 113 12547.62 183.88 55591.22 88888.00 2007-04-23 02:56:21.875 113 12547.60 183.88 55591.20 88888.00 2007-04-23 02:56:22.000 113 12547.60 183.90 55591.20 88888.00 2007-04-23 02:56:22.125 113 12547.55 183.88 55591.20 88888.00 2007-04-23 02:56:22.250 113 12547.55 183.88 55591.15 88888.00 2007-04-23 02:56:22.375 113 12547.52 183.93 55591.07 88888.00 2007-04-23 02:56:22.500 113 12547.52 184.00 55591.05 88888.00 2007-04-23 02:56:22.625 113 12547.58 184.07 55591.10 88888.00 2007-04-23 02:56:22.750 113 12547.60 184.18 55591.15 88888.00 2007-04-23 02:56:22.875 113 12547.58 184.18 55591.10 88888.00 2007-04-23 02:56:23.000 113 12547.55 184.18 55591.10 88888.00 2007-04-23 02:56:23.125 113 12547.48 184.18 55591.05 88888.00 2007-04-23 02:56:23.250 113 12547.45 184.28 55591.05 88888.00 2007-04-23 02:56:23.375 113 12547.55 184.32 55591.00 88888.00 2007-04-23 02:56:23.500 113 12547.60 184.25 55591.00 88888.00 2007-04-23 02:56:23.625 113 12547.67 184.32 55591.03 88888.00 2007-04-23 02:56:23.750 113 12547.60 184.35 55591.00 88888.00 2007-04-23 02:56:23.875 113 12547.58 184.38 55590.95 88888.00 2007-04-23 02:56:24.000 113 12547.65 184.45 55590.95 88888.00 2007-04-23 02:56:24.125 113 12547.77 184.47 55590.95 88888.00 2007-04-23 02:56:24.250 113 12547.83 184.47 55590.90 88888.00 2007-04-23 02:56:24.375 113 12547.88 184.45 55590.88 88888.00 2007-04-23 02:56:24.500 113 12547.88 184.45 55590.88 88888.00 2007-04-23 02:56:24.625 113 12547.95 184.55 55590.93 88888.00 2007-04-23 02:56:24.750 113 12547.95 184.55 55590.93 88888.00 2007-04-23 02:56:24.875 113 12547.95 184.50 55590.88 88888.00 2007-04-23 02:56:25.000 113 12547.85 184.45 55590.85 88888.00 2007-04-23 02:56:25.125 113 12547.77 184.50 55590.88 88888.00 2007-04-23 02:56:25.250 113 12547.67 184.47 55590.90 88888.00 2007-04-23 02:56:25.375 113 12547.70 184.50 55590.88 88888.00 2007-04-23 02:56:25.500 113 12547.67 184.50 55590.90 88888.00 2007-04-23 02:56:25.625 113 12547.60 184.47 55590.90 88888.00 2007-04-23 02:56:25.750 113 12547.45 184.47 55590.88 88888.00 2007-04-23 02:56:25.875 113 12547.40 184.53 55590.90 88888.00 2007-04-23 02:56:26.000 113 12547.48 184.47 55590.88 88888.00 2007-04-23 02:56:26.125 113 12547.42 184.38 55590.90 88888.00 2007-04-23 02:56:26.250 113 12547.40 184.35 55590.90 88888.00 2007-04-23 02:56:26.375 113 12547.45 184.38 55590.88 88888.00 2007-04-23 02:56:26.500 113 12547.48 184.38 55590.85 88888.00 2007-04-23 02:56:26.625 113 12547.52 184.32 55590.82 88888.00 2007-04-23 02:56:26.750 113 12547.58 184.30 55590.82 88888.00 2007-04-23 02:56:26.875 113 12547.65 184.25 55590.78 88888.00 2007-04-23 02:56:27.000 113 12547.73 184.18 55590.70 88888.00 2007-04-23 02:56:27.125 113 12547.80 184.12 55590.70 88888.00 2007-04-23 02:56:27.250 113 12547.95 184.12 55590.68 88888.00 2007-04-23 02:56:27.375 113 12548.12 184.07 55590.62 88888.00 2007-04-23 02:56:27.500 113 12548.27 184.07 55590.62 88888.00 2007-04-23 02:56:27.625 113 12548.45 184.07 55590.65 88888.00 2007-04-23 02:56:27.750 113 12548.62 184.05 55590.62 88888.00 2007-04-23 02:56:27.875 113 12548.70 183.95 55590.60 88888.00 2007-04-23 02:56:28.000 113 12548.73 183.82 55590.55 88888.00 2007-04-23 02:56:28.125 113 12548.77 183.78 55590.53 88888.00 2007-04-23 02:56:28.250 113 12548.80 183.78 55590.53 88888.00 2007-04-23 02:56:28.375 113 12548.77 183.80 55590.50 88888.00 2007-04-23 02:56:28.500 113 12548.75 183.78 55590.50 88888.00 2007-04-23 02:56:28.625 113 12548.83 183.82 55590.55 88888.00 2007-04-23 02:56:28.750 113 12548.85 183.85 55590.57 88888.00 2007-04-23 02:56:28.875 113 12548.83 183.82 55590.53 88888.00 2007-04-23 02:56:29.000 113 12548.67 183.85 55590.50 88888.00 2007-04-23 02:56:29.125 113 12548.52 183.82 55590.50 88888.00 2007-04-23 02:56:29.250 113 12548.45 183.82 55590.50 88888.00 2007-04-23 02:56:29.375 113 12548.45 183.97 55590.53 88888.00 2007-04-23 02:56:29.500 113 12548.55 184.10 55590.53 88888.00 2007-04-23 02:56:29.625 113 12548.55 184.12 55590.50 88888.00 2007-04-23 02:56:29.750 113 12548.50 184.20 55590.50 88888.00 2007-04-23 02:56:29.875 113 12548.45 184.25 55590.47 88888.00 2007-04-23 02:56:30.000 113 12548.38 184.20 55590.47 88888.00 2007-04-23 02:56:30.125 113 12548.35 184.22 55590.47 88888.00 2007-04-23 02:56:30.250 113 12548.30 184.20 55590.43 88888.00 2007-04-23 02:56:30.375 113 12548.35 184.20 55590.40 88888.00 2007-04-23 02:56:30.500 113 12548.45 184.22 55590.38 88888.00 2007-04-23 02:56:30.625 113 12548.58 184.18 55590.35 88888.00 2007-04-23 02:56:30.750 113 12548.62 184.15 55590.32 88888.00 2007-04-23 02:56:30.875 113 12548.70 184.07 55590.28 88888.00 2007-04-23 02:56:31.000 113 12548.77 184.00 55590.22 88888.00 2007-04-23 02:56:31.125 113 12548.90 183.97 55590.18 88888.00 2007-04-23 02:56:31.250 113 12549.02 183.90 55590.15 88888.00 2007-04-23 02:56:31.375 113 12549.17 183.85 55590.12 88888.00 2007-04-23 02:56:31.500 113 12549.25 183.78 55590.10 88888.00 2007-04-23 02:56:31.625 113 12549.27 183.70 55590.10 88888.00 2007-04-23 02:56:31.750 113 12549.33 183.68 55590.10 88888.00 2007-04-23 02:56:31.875 113 12549.45 183.60 55590.05 88888.00 2007-04-23 02:56:32.000 113 12549.48 183.53 55590.03 88888.00 2007-04-23 02:56:32.125 113 12549.52 183.47 55590.05 88888.00 2007-04-23 02:56:32.250 113 12549.50 183.45 55590.03 88888.00 2007-04-23 02:56:32.375 113 12549.52 183.50 55590.00 88888.00 2007-04-23 02:56:32.500 113 12549.52 183.47 55589.97 88888.00 2007-04-23 02:56:32.625 113 12549.48 183.40 55589.97 88888.00 2007-04-23 02:56:32.750 113 12549.38 183.35 55589.97 88888.00 2007-04-23 02:56:32.875 113 12549.30 183.28 55589.95 88888.00 2007-04-23 02:56:33.000 113 12549.30 183.25 55589.93 88888.00 2007-04-23 02:56:33.125 113 12549.27 183.22 55589.90 88888.00 2007-04-23 02:56:33.250 113 12549.25 183.12 55589.90 88888.00 2007-04-23 02:56:33.375 113 12549.30 183.12 55589.88 88888.00 2007-04-23 02:56:33.500 113 12549.17 183.05 55589.82 88888.00 2007-04-23 02:56:33.625 113 12549.05 182.97 55589.82 88888.00 2007-04-23 02:56:33.750 113 12549.05 182.95 55589.80 88888.00 2007-04-23 02:56:33.875 113 12549.02 182.93 55589.78 88888.00 2007-04-23 02:56:34.000 113 12548.92 182.88 55589.75 88888.00 2007-04-23 02:56:34.125 113 12548.88 182.93 55589.78 88888.00 2007-04-23 02:56:34.250 113 12548.85 182.95 55589.80 88888.00 2007-04-23 02:56:34.375 113 12548.80 182.95 55589.78 88888.00 2007-04-23 02:56:34.500 113 12548.80 183.03 55589.78 88888.00 2007-04-23 02:56:34.625 113 12548.83 183.10 55589.75 88888.00 2007-04-23 02:56:34.750 113 12548.77 183.07 55589.70 88888.00 2007-04-23 02:56:34.875 113 12548.70 183.10 55589.68 88888.00 2007-04-23 02:56:35.000 113 12548.62 183.12 55589.68 88888.00 2007-04-23 02:56:35.125 113 12548.60 183.15 55589.65 88888.00 2007-04-23 02:56:35.250 113 12548.55 183.20 55589.62 88888.00 2007-04-23 02:56:35.375 113 12548.62 183.20 55589.62 88888.00 2007-04-23 02:56:35.500 113 12548.58 183.18 55589.60 88888.00 2007-04-23 02:56:35.625 113 12548.58 183.18 55589.55 88888.00 2007-04-23 02:56:35.750 113 12548.65 183.25 55589.50 88888.00 2007-04-23 02:56:35.875 113 12548.73 183.25 55589.47 88888.00 2007-04-23 02:56:36.000 113 12548.85 183.18 55589.40 88888.00 2007-04-23 02:56:36.125 113 12548.90 183.12 55589.40 88888.00 2007-04-23 02:56:36.250 113 12548.92 183.10 55589.38 88888.00 2007-04-23 02:56:36.375 113 12549.08 183.10 55589.35 88888.00 2007-04-23 02:56:36.500 113 12549.15 183.05 55589.30 88888.00 2007-04-23 02:56:36.625 113 12549.23 183.00 55589.22 88888.00 2007-04-23 02:56:36.750 113 12549.33 182.93 55589.15 88888.00 2007-04-23 02:56:36.875 113 12549.40 182.88 55589.12 88888.00 2007-04-23 02:56:37.000 113 12549.48 182.78 55589.10 88888.00 2007-04-23 02:56:37.125 113 12549.62 182.72 55589.05 88888.00 2007-04-23 02:56:37.250 113 12549.62 182.65 55589.00 88888.00 2007-04-23 02:56:37.375 113 12549.62 182.57 55588.97 88888.00 2007-04-23 02:56:37.500 113 12549.67 182.50 55588.95 88888.00 2007-04-23 02:56:37.625 113 12549.73 182.43 55588.90 88888.00 2007-04-23 02:56:37.750 113 12549.77 182.38 55588.85 88888.00 2007-04-23 02:56:37.875 113 12549.85 182.30 55588.82 88888.00 2007-04-23 02:56:38.000 113 12549.80 182.18 55588.78 88888.00 2007-04-23 02:56:38.125 113 12549.75 182.07 55588.78 88888.00 2007-04-23 02:56:38.250 113 12549.73 182.00 55588.78 88888.00 2007-04-23 02:56:38.375 113 12549.70 182.00 55588.75 88888.00 2007-04-23 02:56:38.500 113 12549.65 182.00 55588.72 88888.00 2007-04-23 02:56:38.625 113 12549.65 181.90 55588.70 88888.00 2007-04-23 02:56:38.750 113 12549.60 181.82 55588.65 88888.00 2007-04-23 02:56:38.875 113 12549.58 181.80 55588.62 88888.00 2007-04-23 02:56:39.000 113 12549.60 181.75 55588.55 88888.00 2007-04-23 02:56:39.125 113 12549.58 181.72 55588.53 88888.00 2007-04-23 02:56:39.250 113 12549.45 181.68 55588.47 88888.00 2007-04-23 02:56:39.375 113 12549.42 181.70 55588.43 88888.00 2007-04-23 02:56:39.500 113 12549.42 181.65 55588.40 88888.00 2007-04-23 02:56:39.625 113 12549.50 181.68 55588.35 88888.00 2007-04-23 02:56:39.750 113 12549.45 181.60 55588.30 88888.00 2007-04-23 02:56:39.875 113 12549.40 181.57 55588.28 88888.00 2007-04-23 02:56:40.000 113 12549.48 181.57 55588.28 88888.00 2007-04-23 02:56:40.125 113 12549.48 181.53 55588.22 88888.00 2007-04-23 02:56:40.250 113 12549.45 181.47 55588.18 88888.00 2007-04-23 02:56:40.375 113 12549.42 181.43 55588.20 88888.00 2007-04-23 02:56:40.500 113 12549.48 181.35 55588.18 88888.00 2007-04-23 02:56:40.625 113 12549.48 181.30 55588.10 88888.00 2007-04-23 02:56:40.750 113 12549.58 181.28 55588.07 88888.00 2007-04-23 02:56:40.875 113 12549.60 181.18 55588.05 88888.00 2007-04-23 02:56:41.000 113 12549.60 181.10 55588.03 88888.00 2007-04-23 02:56:41.125 113 12549.60 181.03 55588.00 88888.00 2007-04-23 02:56:41.250 113 12549.62 180.85 55587.95 88888.00 2007-04-23 02:56:41.375 113 12549.70 180.85 55587.88 88888.00 2007-04-23 02:56:41.500 113 12549.77 180.85 55587.90 88888.00 2007-04-23 02:56:41.625 113 12549.83 180.85 55587.88 88888.00 2007-04-23 02:56:41.750 113 12549.83 180.82 55587.82 88888.00 2007-04-23 02:56:41.875 113 12549.77 180.70 55587.78 88888.00 2007-04-23 02:56:42.000 113 12549.83 180.70 55587.70 88888.00 2007-04-23 02:56:42.125 113 12549.85 180.70 55587.70 88888.00 2007-04-23 02:56:42.250 113 12549.77 180.72 55587.70 88888.00 2007-04-23 02:56:42.375 113 12549.83 180.70 55587.68 88888.00 2007-04-23 02:56:42.500 113 12549.83 180.70 55587.65 88888.00 2007-04-23 02:56:42.625 113 12549.90 180.65 55587.60 88888.00 2007-04-23 02:56:42.750 113 12549.92 180.62 55587.53 88888.00 2007-04-23 02:56:42.875 113 12549.92 180.62 55587.50 88888.00 2007-04-23 02:56:43.000 113 12549.88 180.62 55587.47 88888.00 2007-04-23 02:56:43.125 113 12549.88 180.60 55587.47 88888.00 2007-04-23 02:56:43.250 113 12549.83 180.47 55587.38 88888.00 2007-04-23 02:56:43.375 113 12549.88 180.47 55587.32 88888.00 2007-04-23 02:56:43.500 113 12549.92 180.43 55587.30 88888.00 2007-04-23 02:56:43.625 113 12549.90 180.45 55587.30 88888.00 2007-04-23 02:56:43.750 113 12549.92 180.43 55587.30 88888.00 2007-04-23 02:56:43.875 113 12549.90 180.35 55587.22 88888.00 2007-04-23 02:56:44.000 113 12549.88 180.30 55587.18 88888.00 2007-04-23 02:56:44.125 113 12549.90 180.28 55587.15 88888.00 2007-04-23 02:56:44.250 113 12549.95 180.20 55587.12 88888.00 2007-04-23 02:56:44.375 113 12549.95 180.20 55587.10 88888.00 2007-04-23 02:56:44.500 113 12549.95 180.18 55587.10 88888.00 2007-04-23 02:56:44.625 113 12549.92 180.10 55587.05 88888.00 2007-04-23 02:56:44.750 113 12549.90 180.07 55587.03 88888.00 2007-04-23 02:56:44.875 113 12549.88 180.03 55586.97 88888.00 2007-04-23 02:56:45.000 113 12549.92 180.03 55586.97 88888.00 2007-04-23 02:56:45.125 113 12549.92 180.00 55586.97 88888.00 2007-04-23 02:56:45.250 113 12549.80 179.95 55586.95 88888.00 2007-04-23 02:56:45.375 113 12549.83 179.90 55586.97 88888.00 2007-04-23 02:56:45.500 113 12549.75 179.80 55587.00 88888.00 2007-04-23 02:56:45.625 113 12549.70 179.75 55587.00 88888.00 2007-04-23 02:56:45.750 113 12549.62 179.75 55587.00 88888.00 2007-04-23 02:56:45.875 113 12549.58 179.72 55587.00 88888.00 2007-04-23 02:56:46.000 113 12549.50 179.57 55586.95 88888.00 2007-04-23 02:56:46.125 113 12549.30 179.43 55586.90 88888.00 2007-04-23 02:56:46.250 113 12549.15 179.30 55586.93 88888.00 2007-04-23 02:56:46.375 113 12549.17 179.25 55586.90 88888.00 2007-04-23 02:56:46.500 113 12549.15 179.15 55586.82 88888.00 2007-04-23 02:56:46.625 113 12549.15 179.05 55586.78 88888.00 2007-04-23 02:56:46.750 113 12549.20 178.97 55586.70 88888.00 2007-04-23 02:56:46.875 113 12549.25 178.97 55586.68 88888.00 2007-04-23 02:56:47.000 113 12549.38 178.93 55586.68 88888.00 2007-04-23 02:56:47.125 113 12549.48 178.90 55586.62 88888.00 2007-04-23 02:56:47.250 113 12549.58 178.78 55586.53 88888.00 2007-04-23 02:56:47.375 113 12549.73 178.72 55586.47 88888.00 2007-04-23 02:56:47.500 113 12549.92 178.70 55586.43 88888.00 2007-04-23 02:56:47.625 113 12550.02 178.68 55586.38 88888.00 2007-04-23 02:56:47.750 113 12550.12 178.70 55586.35 88888.00 2007-04-23 02:56:47.875 113 12550.20 178.68 55586.30 88888.00 2007-04-23 02:56:48.000 113 12550.30 178.68 55586.28 88888.00 2007-04-23 02:56:48.125 113 12550.42 178.78 55586.28 88888.00 2007-04-23 02:56:48.250 113 12550.50 178.78 55586.28 88888.00 2007-04-23 02:56:48.375 113 12550.55 178.80 55586.22 88888.00 2007-04-23 02:56:48.500 113 12550.52 178.80 55586.18 88888.00 2007-04-23 02:56:48.625 113 12550.50 178.80 55586.18 88888.00 2007-04-23 02:56:48.750 113 12550.50 178.80 55586.15 88888.00 2007-04-23 02:56:48.875 113 12550.48 178.75 55586.12 88888.00 2007-04-23 02:56:49.000 113 12550.33 178.75 55586.10 88888.00 2007-04-23 02:56:49.125 113 12550.27 178.75 55586.12 88888.00 2007-04-23 02:56:49.250 113 12550.15 178.65 55586.10 88888.00 2007-04-23 02:56:49.375 113 12550.05 178.55 55586.07 88888.00 2007-04-23 02:56:49.500 113 12549.92 178.53 55586.07 88888.00 2007-04-23 02:56:49.625 113 12549.95 178.53 55586.12 88888.00 2007-04-23 02:56:49.750 113 12549.95 178.47 55586.12 88888.00 2007-04-23 02:56:49.875 113 12549.83 178.40 55586.10 88888.00 2007-04-23 02:56:50.000 113 12549.70 178.22 55586.03 88888.00 2007-04-23 02:56:50.125 113 12549.62 178.15 55586.03 88888.00 2007-04-23 02:56:50.250 113 12549.65 178.20 55586.05 88888.00 2007-04-23 02:56:50.375 113 12549.62 178.15 55586.03 88888.00 2007-04-23 02:56:50.500 113 12549.55 178.15 55586.00 88888.00 2007-04-23 02:56:50.625 113 12549.52 178.18 55586.00 88888.00 2007-04-23 02:56:50.750 113 12549.58 178.18 55585.95 88888.00 2007-04-23 02:56:50.875 113 12549.62 178.12 55585.93 88888.00 2007-04-23 02:56:51.000 113 12549.58 178.07 55585.85 88888.00 2007-04-23 02:56:51.125 113 12549.58 178.10 55585.88 88888.00 2007-04-23 02:56:51.250 113 12549.58 178.10 55585.90 88888.00 2007-04-23 02:56:51.375 113 12549.65 178.10 55585.88 88888.00 2007-04-23 02:56:51.500 113 12549.65 178.05 55585.82 88888.00 2007-04-23 02:56:51.625 113 12549.62 177.97 55585.78 88888.00 2007-04-23 02:56:51.750 113 12549.65 177.93 55585.80 88888.00 2007-04-23 02:56:51.875 113 12549.70 177.93 55585.78 88888.00 2007-04-23 02:56:52.000 113 12549.67 177.88 55585.70 88888.00 2007-04-23 02:56:52.125 113 12549.77 177.85 55585.68 88888.00 2007-04-23 02:56:52.250 113 12549.92 177.85 55585.68 88888.00 2007-04-23 02:56:52.375 113 12549.95 177.80 55585.68 88888.00 2007-04-23 02:56:52.500 113 12549.92 177.75 55585.65 88888.00 2007-04-23 02:56:52.625 113 12549.98 177.75 55585.65 88888.00 2007-04-23 02:56:52.750 113 12550.02 177.75 55585.60 88888.00 2007-04-23 02:56:52.875 113 12550.05 177.75 55585.57 88888.00 2007-04-23 02:56:53.000 113 12550.08 177.78 55585.53 88888.00 2007-04-23 02:56:53.125 113 12550.08 177.75 55585.50 88888.00 2007-04-23 02:56:53.250 113 12550.08 177.72 55585.47 88888.00 2007-04-23 02:56:53.375 113 12550.05 177.72 55585.47 88888.00 2007-04-23 02:56:53.500 113 12549.98 177.75 55585.45 88888.00 2007-04-23 02:56:53.625 113 12549.98 177.80 55585.43 88888.00 2007-04-23 02:56:53.750 113 12549.95 177.78 55585.43 88888.00 2007-04-23 02:56:53.875 113 12549.92 177.72 55585.38 88888.00 2007-04-23 02:56:54.000 113 12549.85 177.72 55585.35 88888.00 2007-04-23 02:56:54.125 113 12549.80 177.75 55585.40 88888.00 2007-04-23 02:56:54.250 113 12549.75 177.68 55585.40 88888.00 2007-04-23 02:56:54.375 113 12549.73 177.62 55585.38 88888.00 2007-04-23 02:56:54.500 113 12549.55 177.60 55585.40 88888.00 2007-04-23 02:56:54.625 113 12549.42 177.55 55585.40 88888.00 2007-04-23 02:56:54.750 113 12549.33 177.53 55585.43 88888.00 2007-04-23 02:56:54.875 113 12549.23 177.53 55585.43 88888.00 2007-04-23 02:56:55.000 113 12549.12 177.45 55585.40 88888.00 2007-04-23 02:56:55.125 113 12549.00 177.35 55585.40 88888.00 2007-04-23 02:56:55.250 113 12548.92 177.30 55585.38 88888.00 2007-04-23 02:56:55.375 113 12548.98 177.35 55585.40 88888.00 2007-04-23 02:56:55.500 113 12548.95 177.28 55585.35 88888.00 2007-04-23 02:56:55.625 113 12548.88 177.20 55585.30 88888.00 2007-04-23 02:56:55.750 113 12548.92 177.18 55585.28 88888.00 2007-04-23 02:56:55.875 113 12549.02 177.18 55585.30 88888.00 2007-04-23 02:56:56.000 113 12549.08 177.12 55585.25 88888.00 2007-04-23 02:56:56.125 113 12549.10 177.15 55585.22 88888.00 2007-04-23 02:56:56.250 113 12549.10 177.07 55585.15 88888.00 2007-04-23 02:56:56.375 113 12549.25 177.10 55585.18 88888.00 2007-04-23 02:56:56.500 113 12549.35 177.20 55585.15 88888.00 2007-04-23 02:56:56.625 113 12549.38 177.25 55585.10 88888.00 2007-04-23 02:56:56.750 113 12549.45 177.30 55585.05 88888.00 2007-04-23 02:56:56.875 113 12549.48 177.32 55584.97 88888.00 2007-04-23 02:56:57.000 113 12549.55 177.47 55584.95 88888.00 2007-04-23 02:56:57.125 113 12549.58 177.53 55584.95 88888.00 2007-04-23 02:56:57.250 113 12549.60 177.47 55584.90 88888.00 2007-04-23 02:56:57.375 113 12549.62 177.55 55584.90 88888.00 2007-04-23 02:56:57.500 113 12549.60 177.65 55584.90 88888.00 2007-04-23 02:56:57.625 113 12549.62 177.70 55584.88 88888.00 2007-04-23 02:56:57.750 113 12549.65 177.72 55584.90 88888.00 2007-04-23 02:56:57.875 113 12549.65 177.78 55584.88 88888.00 2007-04-23 02:56:58.000 113 12549.60 177.82 55584.85 88888.00 2007-04-23 02:56:58.125 113 12549.42 177.85 55584.88 88888.00 2007-04-23 02:56:58.250 113 12549.25 177.82 55584.90 88888.00 2007-04-23 02:56:58.375 113 12549.20 177.82 55584.90 88888.00 2007-04-23 02:56:58.500 113 12549.10 177.80 55584.90 88888.00 2007-04-23 02:56:58.625 113 12548.95 177.80 55584.90 88888.00 2007-04-23 02:56:58.750 113 12548.80 177.75 55584.93 88888.00 2007-04-23 02:56:58.875 113 12548.58 177.65 55584.90 88888.00 2007-04-23 02:56:59.000 113 12548.52 177.65 55584.90 88888.00 2007-04-23 02:56:59.125 113 12548.50 177.57 55584.93 88888.00 2007-04-23 02:56:59.250 113 12548.35 177.45 55584.93 88888.00 2007-04-23 02:56:59.375 113 12548.30 177.38 55584.90 88888.00 2007-04-23 02:56:59.500 113 12548.27 177.32 55584.90 88888.00 2007-04-23 02:56:59.625 113 12548.25 177.28 55584.85 88888.00 2007-04-23 02:56:59.750 113 12548.25 177.28 55584.85 88888.00 2007-04-23 02:56:59.875 113 12548.20 177.30 55584.80 88888.00 2007-04-23 02:57:00.000 113 12548.23 177.25 55584.78 88888.00 2007-04-23 02:57:00.125 113 12548.27 177.22 55584.78 88888.00 2007-04-23 02:57:00.250 113 12548.27 177.22 55584.78 88888.00 2007-04-23 02:57:00.375 113 12548.30 177.20 55584.72 88888.00 2007-04-23 02:57:00.500 113 12548.23 177.18 55584.70 88888.00 2007-04-23 02:57:00.625 113 12548.17 177.18 55584.68 88888.00 2007-04-23 02:57:00.750 113 12548.17 177.20 55584.68 88888.00 2007-04-23 02:57:00.875 113 12548.23 177.25 55584.72 88888.00 2007-04-23 02:57:01.000 113 12548.27 177.25 55584.68 88888.00 2007-04-23 02:57:01.125 113 12548.15 177.25 55584.68 88888.00 2007-04-23 02:57:01.250 113 12548.00 177.20 55584.62 88888.00 2007-04-23 02:57:01.375 113 12548.02 177.22 55584.62 88888.00 2007-04-23 02:57:01.500 113 12547.98 177.12 55584.60 88888.00 2007-04-23 02:57:01.625 113 12547.90 177.03 55584.55 88888.00 2007-04-23 02:57:01.750 113 12547.95 177.00 55584.55 88888.00 2007-04-23 02:57:01.875 113 12547.98 176.93 55584.53 88888.00 2007-04-23 02:57:02.000 113 12547.98 176.85 55584.47 88888.00 2007-04-23 02:57:02.125 113 12547.98 176.80 55584.43 88888.00 2007-04-23 02:57:02.250 113 12548.00 176.68 55584.43 88888.00 2007-04-23 02:57:02.375 113 12548.05 176.65 55584.40 88888.00 2007-04-23 02:57:02.500 113 12548.05 176.68 55584.40 88888.00 2007-04-23 02:57:02.625 113 12548.05 176.60 55584.38 88888.00 2007-04-23 02:57:02.750 113 12548.05 176.62 55584.38 88888.00 2007-04-23 02:57:02.875 113 12548.05 176.65 55584.38 88888.00 2007-04-23 02:57:03.000 113 12548.00 176.65 55584.32 88888.00 2007-04-23 02:57:03.125 113 12548.00 176.68 55584.32 88888.00 2007-04-23 02:57:03.250 113 12548.05 176.78 55584.32 88888.00 2007-04-23 02:57:03.375 113 12548.02 176.85 55584.28 88888.00 2007-04-23 02:57:03.500 113 12547.90 176.88 55584.30 88888.00 2007-04-23 02:57:03.625 113 12547.83 176.90 55584.30 88888.00 2007-04-23 02:57:03.750 113 12547.75 176.93 55584.28 88888.00 2007-04-23 02:57:03.875 113 12547.73 177.00 55584.25 88888.00 2007-04-23 02:57:04.000 113 12547.60 177.05 55584.22 88888.00 2007-04-23 02:57:04.125 113 12547.42 177.05 55584.22 88888.00 2007-04-23 02:57:04.250 113 12547.15 176.97 55584.22 88888.00 2007-04-23 02:57:04.375 113 12547.00 176.93 55584.20 88888.00 2007-04-23 02:57:04.500 113 12546.92 176.97 55584.20 88888.00 2007-04-23 02:57:04.625 113 12546.90 176.95 55584.18 88888.00 2007-04-23 02:57:04.750 113 12546.92 176.85 55584.15 88888.00 2007-04-23 02:57:04.875 113 12546.90 176.75 55584.15 88888.00 2007-04-23 02:57:05.000 113 12546.80 176.62 55584.10 88888.00 2007-04-23 02:57:05.125 113 12546.75 176.55 55584.05 88888.00 2007-04-23 02:57:05.250 113 12546.73 176.45 55584.07 88888.00 2007-04-23 02:57:05.375 113 12546.73 176.40 55584.05 88888.00 2007-04-23 02:57:05.500 113 12546.73 176.28 55584.05 88888.00 2007-04-23 02:57:05.625 113 12546.73 176.20 55583.97 88888.00 2007-04-23 02:57:05.750 113 12546.75 176.12 55583.95 88888.00 2007-04-23 02:57:05.875 113 12546.85 176.10 55583.95 88888.00 2007-04-23 02:57:06.000 113 12547.05 176.12 55583.95 88888.00 2007-04-23 02:57:06.125 113 12547.10 176.10 55583.95 88888.00 2007-04-23 02:57:06.250 113 12547.08 176.05 55583.93 88888.00 2007-04-23 02:57:06.375 113 12547.10 176.05 55583.88 88888.00 2007-04-23 02:57:06.500 113 12547.05 176.00 55583.88 88888.00 2007-04-23 02:57:06.625 113 12547.00 175.97 55583.90 88888.00 2007-04-23 02:57:06.750 113 12547.08 176.03 55583.93 88888.00 2007-04-23 02:57:06.875 113 12547.10 176.00 55583.88 88888.00 2007-04-23 02:57:07.000 113 12547.08 175.95 55583.88 88888.00 2007-04-23 02:57:07.125 113 12547.00 175.88 55583.88 88888.00 2007-04-23 02:57:07.250 113 12546.92 175.75 55583.80 88888.00 2007-04-23 02:57:07.375 113 12546.90 175.68 55583.80 88888.00 2007-04-23 02:57:07.500 113 12546.80 175.65 55583.78 88888.00 2007-04-23 02:57:07.625 113 12546.77 175.57 55583.75 88888.00 2007-04-23 02:57:07.750 113 12546.73 175.55 55583.70 88888.00 2007-04-23 02:57:07.875 113 12546.73 175.47 55583.65 88888.00 2007-04-23 02:57:08.000 113 12546.77 175.55 55583.65 88888.00 2007-04-23 02:57:08.125 113 12546.77 175.57 55583.65 88888.00 2007-04-23 02:57:08.250 113 12546.67 175.55 55583.60 88888.00 2007-04-23 02:57:08.375 113 12546.55 175.62 55583.55 88888.00 2007-04-23 02:57:08.500 113 12546.48 175.70 55583.53 88888.00 2007-04-23 02:57:08.625 113 12546.50 175.88 55583.55 88888.00 2007-04-23 02:57:08.750 113 12546.48 176.07 55583.57 88888.00 2007-04-23 02:57:08.875 113 12546.38 176.22 55583.57 88888.00 2007-04-23 02:57:09.000 113 12546.25 176.28 55583.57 88888.00 2007-04-23 02:57:09.125 113 12546.00 176.38 55583.55 88888.00 2007-04-23 02:57:09.250 113 12545.77 176.45 55583.55 88888.00 2007-04-23 02:57:09.375 113 12545.65 176.55 55583.53 88888.00 2007-04-23 02:57:09.500 113 12545.52 176.62 55583.53 88888.00 2007-04-23 02:57:09.625 113 12545.42 176.65 55583.53 88888.00 2007-04-23 02:57:09.750 113 12545.33 176.62 55583.47 88888.00 2007-04-23 02:57:09.875 113 12545.17 176.57 55583.45 88888.00 2007-04-23 02:57:10.000 113 12545.17 176.53 55583.45 88888.00 2007-04-23 02:57:10.125 113 12545.10 176.50 55583.47 88888.00 2007-04-23 02:57:10.250 113 12545.00 176.45 55583.43 88888.00 2007-04-23 02:57:10.375 113 12545.10 176.40 55583.40 88888.00 2007-04-23 02:57:10.500 113 12545.17 176.28 55583.35 88888.00 2007-04-23 02:57:10.625 113 12545.17 176.12 55583.30 88888.00 2007-04-23 02:57:10.750 113 12545.30 176.05 55583.28 88888.00 2007-04-23 02:57:10.875 113 12545.40 176.03 55583.28 88888.00 2007-04-23 02:57:11.000 113 12545.48 175.88 55583.22 88888.00 2007-04-23 02:57:11.125 113 12545.55 175.90 55583.25 88888.00 2007-04-23 02:57:11.250 113 12545.45 175.80 55583.25 88888.00 2007-04-23 02:57:11.375 113 12545.45 175.78 55583.22 88888.00 2007-04-23 02:57:11.500 113 12545.55 175.70 55583.25 88888.00 2007-04-23 02:57:11.625 113 12545.50 175.62 55583.22 88888.00 2007-04-23 02:57:11.750 113 12545.40 175.60 55583.22 88888.00 2007-04-23 02:57:11.875 113 12545.27 175.57 55583.22 88888.00 2007-04-23 02:57:12.000 113 12545.20 175.50 55583.22 88888.00 2007-04-23 02:57:12.125 113 12545.05 175.50 55583.25 88888.00 2007-04-23 02:57:12.250 113 12544.85 175.45 55583.25 88888.00 2007-04-23 02:57:12.375 113 12544.77 175.45 55583.25 88888.00 2007-04-23 02:57:12.500 113 12544.73 175.45 55583.25 88888.00 2007-04-23 02:57:12.625 113 12544.67 175.43 55583.25 88888.00 2007-04-23 02:57:12.750 113 12544.58 175.38 55583.22 88888.00 2007-04-23 02:57:12.875 113 12544.48 175.38 55583.20 88888.00 2007-04-23 02:57:13.000 113 12544.42 175.40 55583.15 88888.00 2007-04-23 02:57:13.125 113 12544.45 175.40 55583.18 88888.00 2007-04-23 02:57:13.250 113 12544.38 175.47 55583.15 88888.00 2007-04-23 02:57:13.375 113 12544.35 175.57 55583.15 88888.00 2007-04-23 02:57:13.500 113 12544.30 175.60 55583.12 88888.00 2007-04-23 02:57:13.625 113 12544.33 175.70 55583.12 88888.00 2007-04-23 02:57:13.750 113 12544.30 175.75 55583.10 88888.00 2007-04-23 02:57:13.875 113 12544.23 175.80 55583.05 88888.00 2007-04-23 02:57:14.000 113 12544.23 175.85 55583.00 88888.00 2007-04-23 02:57:14.125 113 12544.23 175.85 55583.05 88888.00 2007-04-23 02:57:14.250 113 12544.10 175.80 55583.03 88888.00 2007-04-23 02:57:14.375 113 12544.08 175.88 55583.05 88888.00 2007-04-23 02:57:14.500 113 12544.00 175.82 55583.03 88888.00 2007-04-23 02:57:14.625 113 12543.88 175.68 55582.97 88888.00 2007-04-23 02:57:14.750 113 12543.83 175.57 55582.95 88888.00 2007-04-23 02:57:14.875 113 12543.80 175.50 55582.93 88888.00 2007-04-23 02:57:15.000 113 12543.80 175.43 55582.90 88888.00 2007-04-23 02:57:15.125 113 12543.77 175.35 55582.90 88888.00 2007-04-23 02:57:15.250 113 12543.75 175.22 55582.93 88888.00 2007-04-23 02:57:15.375 113 12543.77 175.15 55582.90 88888.00 2007-04-23 02:57:15.500 113 12543.77 175.07 55582.95 88888.00 2007-04-23 02:57:15.625 113 12543.73 175.00 55582.93 88888.00 2007-04-23 02:57:15.750 113 12543.67 174.93 55582.88 88888.00 2007-04-23 02:57:15.875 113 12543.67 174.93 55582.88 88888.00 2007-04-23 02:57:16.000 113 12543.67 174.93 55582.85 88888.00 2007-04-23 02:57:16.125 113 12543.62 174.93 55582.85 88888.00 2007-04-23 02:57:16.250 113 12543.52 174.90 55582.85 88888.00 2007-04-23 02:57:16.375 113 12543.60 174.93 55582.82 88888.00 2007-04-23 02:57:16.500 113 12543.62 175.00 55582.85 88888.00 2007-04-23 02:57:16.625 113 12543.62 175.00 55582.82 88888.00 2007-04-23 02:57:16.750 113 12543.55 175.03 55582.75 88888.00 2007-04-23 02:57:16.875 113 12543.60 175.10 55582.75 88888.00 2007-04-23 02:57:17.000 113 12543.70 175.15 55582.70 88888.00 2007-04-23 02:57:17.125 113 12543.75 175.18 55582.70 88888.00 2007-04-23 02:57:17.250 113 12543.88 175.25 55582.70 88888.00 2007-04-23 02:57:17.375 113 12543.98 175.30 55582.65 88888.00 2007-04-23 02:57:17.500 113 12544.05 175.40 55582.55 88888.00 2007-04-23 02:57:17.625 113 12544.12 175.43 55582.53 88888.00 2007-04-23 02:57:17.750 113 12544.23 175.47 55582.50 88888.00 2007-04-23 02:57:17.875 113 12544.35 175.65 55582.47 88888.00 2007-04-23 02:57:18.000 113 12544.40 175.85 55582.50 88888.00 2007-04-23 02:57:18.125 113 12544.33 175.88 55582.50 88888.00 2007-04-23 02:57:18.250 113 12544.15 175.80 55582.45 88888.00 2007-04-23 02:57:18.375 113 12544.10 175.82 55582.40 88888.00 2007-04-23 02:57:18.500 113 12544.00 175.88 55582.38 88888.00 2007-04-23 02:57:18.625 113 12543.90 175.95 55582.40 88888.00 2007-04-23 02:57:18.750 113 12543.85 175.97 55582.38 88888.00 2007-04-23 02:57:18.875 113 12543.77 175.97 55582.40 88888.00 2007-04-23 02:57:19.000 113 12543.62 175.97 55582.38 88888.00 2007-04-23 02:57:19.125 113 12543.52 175.90 55582.40 88888.00 2007-04-23 02:57:19.250 113 12543.40 175.85 55582.40 88888.00 2007-04-23 02:57:19.375 113 12543.30 175.82 55582.40 88888.00 2007-04-23 02:57:19.500 113 12543.33 175.80 55582.38 88888.00 2007-04-23 02:57:19.625 113 12543.25 175.80 55582.35 88888.00 2007-04-23 02:57:19.750 113 12543.23 175.70 55582.35 88888.00 2007-04-23 02:57:19.875 113 12543.20 175.62 55582.32 88888.00 2007-04-23 02:57:20.000 113 12543.27 175.57 55582.30 88888.00 2007-04-23 02:57:20.125 113 12543.33 175.55 55582.28 88888.00 2007-04-23 02:57:20.250 113 12543.33 175.55 55582.28 88888.00 2007-04-23 02:57:20.375 113 12543.30 175.53 55582.28 88888.00 2007-04-23 02:57:20.500 113 12543.23 175.47 55582.25 88888.00 2007-04-23 02:57:20.625 113 12543.23 175.47 55582.25 88888.00 2007-04-23 02:57:20.750 113 12543.30 175.55 55582.25 88888.00 2007-04-23 02:57:20.875 113 12543.25 175.60 55582.20 88888.00 2007-04-23 02:57:21.000 113 12543.17 175.50 55582.20 88888.00 2007-04-23 02:57:21.125 113 12543.17 175.43 55582.15 88888.00 2007-04-23 02:57:21.250 113 12543.15 175.38 55582.10 88888.00 2007-04-23 02:57:21.375 113 12543.15 175.40 55582.07 88888.00 2007-04-23 02:57:21.500 113 12543.10 175.53 55582.10 88888.00 2007-04-23 02:57:21.625 113 12543.05 175.55 55582.10 88888.00 2007-04-23 02:57:21.750 113 12543.02 175.50 55582.03 88888.00 2007-04-23 02:57:21.875 113 12543.02 175.55 55582.03 88888.00 2007-04-23 02:57:22.000 113 12542.98 175.62 55582.00 88888.00 2007-04-23 02:57:22.125 113 12543.00 175.70 55581.95 88888.00 2007-04-23 02:57:22.250 113 12543.08 175.75 55581.93 88888.00 2007-04-23 02:57:22.375 113 12543.05 175.80 55581.93 88888.00 2007-04-23 02:57:22.500 113 12542.88 175.88 55581.95 88888.00 2007-04-23 02:57:22.625 113 12542.83 175.95 55581.95 88888.00 2007-04-23 02:57:22.750 113 12542.77 175.93 55581.95 88888.00 2007-04-23 02:57:22.875 113 12542.70 175.95 55581.95 88888.00 2007-04-23 02:57:23.000 113 12542.58 175.97 55581.88 88888.00 2007-04-23 02:57:23.125 113 12542.52 175.97 55581.90 88888.00 2007-04-23 02:57:23.250 113 12542.48 175.93 55581.93 88888.00 2007-04-23 02:57:23.375 113 12542.55 175.95 55581.95 88888.00 2007-04-23 02:57:23.500 113 12542.50 175.88 55581.93 88888.00 2007-04-23 02:57:23.625 113 12542.45 175.85 55581.93 88888.00 2007-04-23 02:57:23.750 113 12542.50 175.82 55581.88 88888.00 2007-04-23 02:57:23.875 113 12542.62 175.72 55581.85 88888.00 2007-04-23 02:57:24.000 113 12542.77 175.68 55581.82 88888.00 2007-04-23 02:57:24.125 113 12542.88 175.55 55581.75 88888.00 2007-04-23 02:57:24.250 113 12542.88 175.45 55581.72 88888.00 2007-04-23 02:57:24.375 113 12542.98 175.38 55581.70 88888.00 2007-04-23 02:57:24.500 113 12543.15 175.28 55581.68 88888.00 2007-04-23 02:57:24.625 113 12543.23 175.22 55581.62 88888.00 2007-04-23 02:57:24.750 113 12543.27 175.20 55581.62 88888.00 2007-04-23 02:57:24.875 113 12543.33 175.22 55581.62 88888.00 2007-04-23 02:57:25.000 113 12543.45 175.22 55581.60 88888.00 2007-04-23 02:57:25.125 113 12543.55 175.22 55581.60 88888.00 2007-04-23 02:57:25.250 113 12543.48 175.25 55581.60 88888.00 2007-04-23 02:57:25.375 113 12543.33 175.25 55581.60 88888.00 2007-04-23 02:57:25.500 113 12543.12 175.28 55581.57 88888.00 2007-04-23 02:57:25.625 113 12543.05 175.30 55581.57 88888.00 2007-04-23 02:57:25.750 113 12543.00 175.30 55581.55 88888.00 2007-04-23 02:57:25.875 113 12542.92 175.32 55581.57 88888.00 2007-04-23 02:57:26.000 113 12542.92 175.38 55581.57 88888.00 2007-04-23 02:57:26.125 113 12542.95 175.43 55581.60 88888.00 2007-04-23 02:57:26.250 113 12542.75 175.40 55581.55 88888.00 2007-04-23 02:57:26.375 113 12542.65 175.43 55581.55 88888.00 2007-04-23 02:57:26.500 113 12542.60 175.35 55581.53 88888.00 2007-04-23 02:57:26.625 113 12542.55 175.32 55581.47 88888.00 2007-04-23 02:57:26.750 113 12542.50 175.32 55581.50 88888.00 2007-04-23 02:57:26.875 113 12542.48 175.38 55581.47 88888.00 2007-04-23 02:57:27.000 113 12542.50 175.30 55581.43 88888.00 2007-04-23 02:57:27.125 113 12542.60 175.22 55581.45 88888.00 2007-04-23 02:57:27.250 113 12542.62 175.12 55581.40 88888.00 2007-04-23 02:57:27.375 113 12542.67 175.07 55581.38 88888.00 2007-04-23 02:57:27.500 113 12542.73 175.07 55581.35 88888.00 2007-04-23 02:57:27.625 113 12542.85 175.03 55581.32 88888.00 2007-04-23 02:57:27.750 113 12542.90 174.97 55581.30 88888.00 2007-04-23 02:57:27.875 113 12542.90 174.95 55581.28 88888.00 2007-04-23 02:57:28.000 113 12543.05 174.97 55581.25 88888.00 2007-04-23 02:57:28.125 113 12543.20 174.97 55581.22 88888.00 2007-04-23 02:57:28.250 113 12543.20 174.93 55581.20 88888.00 2007-04-23 02:57:28.375 113 12543.23 174.95 55581.20 88888.00 2007-04-23 02:57:28.500 113 12543.27 174.97 55581.18 88888.00 2007-04-23 02:57:28.625 113 12543.35 175.03 55581.20 88888.00 2007-04-23 02:57:28.750 113 12543.38 175.15 55581.20 88888.00 2007-04-23 02:57:28.875 113 12543.33 175.12 55581.20 88888.00 2007-04-23 02:57:29.000 113 12543.20 175.05 55581.15 88888.00 2007-04-23 02:57:29.125 113 12543.12 175.07 55581.15 88888.00 2007-04-23 02:57:29.250 113 12543.10 175.10 55581.18 88888.00 2007-04-23 02:57:29.375 113 12543.02 175.05 55581.15 88888.00 2007-04-23 02:57:29.500 113 12542.90 174.97 55581.12 88888.00 2007-04-23 02:57:29.625 113 12542.85 174.90 55581.10 88888.00 2007-04-23 02:57:29.750 113 12542.85 174.88 55581.10 88888.00 2007-04-23 02:57:29.875 113 12542.88 174.85 55581.07 88888.00 2007-04-23 02:57:30.000 113 12542.80 174.75 55580.97 88888.00 2007-04-23 02:57:30.125 113 12542.83 174.78 55580.97 88888.00 2007-04-23 02:57:30.250 113 12542.80 174.75 55580.95 88888.00 2007-04-23 02:57:30.375 113 12542.83 174.75 55580.93 88888.00 2007-04-23 02:57:30.500 113 12542.80 174.75 55580.90 88888.00 2007-04-23 02:57:30.625 113 12542.80 174.78 55580.85 88888.00 2007-04-23 02:57:30.750 113 12542.75 174.80 55580.88 88888.00 2007-04-23 02:57:30.875 113 12542.80 174.93 55580.88 88888.00 2007-04-23 02:57:31.000 113 12542.80 175.00 55580.82 88888.00 2007-04-23 02:57:31.125 113 12542.75 175.00 55580.82 88888.00 2007-04-23 02:57:31.250 113 12542.70 175.05 55580.85 88888.00 2007-04-23 02:57:31.375 113 12542.73 175.07 55580.82 88888.00 2007-04-23 02:57:31.500 113 12542.75 175.07 55580.82 88888.00 2007-04-23 02:57:31.625 113 12542.77 175.07 55580.75 88888.00 2007-04-23 02:57:31.750 113 12542.83 175.03 55580.75 88888.00 2007-04-23 02:57:31.875 113 12542.92 175.03 55580.72 88888.00 2007-04-23 02:57:32.000 113 12543.00 174.95 55580.70 88888.00 2007-04-23 02:57:32.125 113 12543.02 174.85 55580.70 88888.00 2007-04-23 02:57:32.250 113 12543.02 174.75 55580.65 88888.00 2007-04-23 02:57:32.375 113 12543.10 174.70 55580.65 88888.00 2007-04-23 02:57:32.500 113 12543.08 174.60 55580.65 88888.00 2007-04-23 02:57:32.625 113 12542.98 174.53 55580.68 88888.00 2007-04-23 02:57:32.750 113 12542.95 174.47 55580.68 88888.00 2007-04-23 02:57:32.875 113 12542.92 174.45 55580.65 88888.00 2007-04-23 02:57:33.000 113 12542.98 174.43 55580.68 88888.00 2007-04-23 02:57:33.125 113 12542.95 174.47 55580.72 88888.00 2007-04-23 02:57:33.250 113 12542.85 174.40 55580.70 88888.00 2007-04-23 02:57:33.375 113 12542.85 174.35 55580.65 88888.00 2007-04-23 02:57:33.500 113 12542.88 174.35 55580.60 88888.00 2007-04-23 02:57:33.625 113 12542.90 174.43 55580.57 88888.00 2007-04-23 02:57:33.750 113 12542.88 174.53 55580.53 88888.00 2007-04-23 02:57:33.875 113 12542.95 174.65 55580.53 88888.00 2007-04-23 02:57:34.000 113 12543.02 174.72 55580.53 88888.00 2007-04-23 02:57:34.125 113 12543.00 174.78 55580.50 88888.00 2007-04-23 02:57:34.250 113 12542.90 174.78 55580.45 88888.00 2007-04-23 02:57:34.375 113 12542.92 174.72 55580.40 88888.00 2007-04-23 02:57:34.500 113 12542.90 174.65 55580.40 88888.00 2007-04-23 02:57:34.625 113 12542.88 174.62 55580.40 88888.00 2007-04-23 02:57:34.750 113 12542.85 174.57 55580.35 88888.00 2007-04-23 02:57:34.875 113 12542.80 174.47 55580.30 88888.00 2007-04-23 02:57:35.000 113 12542.83 174.43 55580.28 88888.00 2007-04-23 02:57:35.125 113 12542.73 174.40 55580.30 88888.00 2007-04-23 02:57:35.250 113 12542.75 174.35 55580.28 88888.00 2007-04-23 02:57:35.375 113 12542.88 174.38 55580.25 88888.00 2007-04-23 02:57:35.500 113 12542.92 174.40 55580.18 88888.00 2007-04-23 02:57:35.625 113 12542.92 174.38 55580.20 88888.00 2007-04-23 02:57:35.750 113 12543.00 174.40 55580.20 88888.00 2007-04-23 02:57:35.875 113 12543.05 174.50 55580.20 88888.00 2007-04-23 02:57:36.000 113 12542.98 174.47 55580.15 88888.00 2007-04-23 02:57:36.125 113 12542.80 174.40 55580.18 88888.00 2007-04-23 02:57:36.250 113 12542.65 174.38 55580.20 88888.00 2007-04-23 02:57:36.375 113 12542.65 174.32 55580.18 88888.00 2007-04-23 02:57:36.500 113 12542.52 174.25 55580.18 88888.00 2007-04-23 02:57:36.625 113 12542.40 174.22 55580.18 88888.00 2007-04-23 02:57:36.750 113 12542.30 174.18 55580.20 88888.00 2007-04-23 02:57:36.875 113 12542.23 174.15 55580.18 88888.00 2007-04-23 02:57:37.000 113 12542.17 174.12 55580.15 88888.00 2007-04-23 02:57:37.125 113 12542.23 174.12 55580.18 88888.00 2007-04-23 02:57:37.250 113 12542.23 174.10 55580.12 88888.00 2007-04-23 02:57:37.375 113 12542.30 174.12 55580.10 88888.00 2007-04-23 02:57:37.500 113 12542.33 174.12 55580.05 88888.00 2007-04-23 02:57:37.625 113 12542.38 174.10 55580.03 88888.00 2007-04-23 02:57:37.750 113 12542.42 174.07 55580.00 88888.00 2007-04-23 02:57:37.875 113 12542.45 174.03 55579.97 88888.00 2007-04-23 02:57:38.000 113 12542.40 173.93 55579.95 88888.00 2007-04-23 02:57:38.125 113 12542.40 173.85 55579.93 88888.00 2007-04-23 02:57:38.250 113 12542.42 173.82 55579.93 88888.00 2007-04-23 02:57:38.375 113 12542.45 173.82 55579.93 88888.00 2007-04-23 02:57:38.500 113 12542.48 173.78 55579.93 88888.00 2007-04-23 02:57:38.625 113 12542.50 173.78 55579.90 88888.00 2007-04-23 02:57:38.750 113 12542.50 173.80 55579.88 88888.00 2007-04-23 02:57:38.875 113 12542.55 173.78 55579.82 88888.00 2007-04-23 02:57:39.000 113 12542.52 173.75 55579.80 88888.00 2007-04-23 02:57:39.125 113 12542.48 173.75 55579.78 88888.00 2007-04-23 02:57:39.250 113 12542.50 173.82 55579.75 88888.00 2007-04-23 02:57:39.375 113 12542.58 173.82 55579.78 88888.00 2007-04-23 02:57:39.500 113 12542.58 173.78 55579.72 88888.00 2007-04-23 02:57:39.625 113 12542.42 173.70 55579.70 88888.00 2007-04-23 02:57:39.750 113 12542.23 173.65 55579.72 88888.00 2007-04-23 02:57:39.875 113 12542.23 173.62 55579.78 88888.00 2007-04-23 02:57:40.000 113 12542.30 173.62 55579.75 88888.00 2007-04-23 02:57:40.125 113 12542.27 173.65 55579.78 88888.00 2007-04-23 02:57:40.250 113 12542.12 173.60 55579.75 88888.00 2007-04-23 02:57:40.375 113 12542.05 173.57 55579.75 88888.00 2007-04-23 02:57:40.500 113 12542.05 173.53 55579.70 88888.00 2007-04-23 02:57:40.625 113 12542.12 173.53 55579.62 88888.00 2007-04-23 02:57:40.750 113 12542.30 173.62 55579.60 88888.00 2007-04-23 02:57:40.875 113 12542.38 173.62 55579.57 88888.00 2007-04-23 02:57:41.000 113 12542.42 173.57 55579.53 88888.00 2007-04-23 02:57:41.125 113 12542.48 173.55 55579.47 88888.00 2007-04-23 02:57:41.250 113 12542.58 173.53 55579.50 88888.00 2007-04-23 02:57:41.375 113 12542.75 173.50 55579.45 88888.00 2007-04-23 02:57:41.500 113 12542.83 173.43 55579.43 88888.00 2007-04-23 02:57:41.625 113 12542.88 173.38 55579.43 88888.00 2007-04-23 02:57:41.750 113 12542.80 173.38 55579.40 88888.00 2007-04-23 02:57:41.875 113 12542.73 173.35 55579.38 88888.00 2007-04-23 02:57:42.000 113 12542.58 173.25 55579.32 88888.00 2007-04-23 02:57:42.125 113 12542.58 173.25 55579.32 88888.00 2007-04-23 02:57:42.250 113 12542.65 173.28 55579.30 88888.00 2007-04-23 02:57:42.375 113 12542.75 173.30 55579.30 88888.00 2007-04-23 02:57:42.500 113 12542.75 173.40 55579.28 88888.00 2007-04-23 02:57:42.625 113 12542.75 173.50 55579.28 88888.00 2007-04-23 02:57:42.750 113 12542.73 173.55 55579.25 88888.00 2007-04-23 02:57:42.875 113 12542.70 173.53 55579.22 88888.00 2007-04-23 02:57:43.000 113 12542.65 173.50 55579.20 88888.00 2007-04-23 02:57:43.125 113 12542.62 173.47 55579.20 88888.00 2007-04-23 02:57:43.250 113 12542.55 173.38 55579.25 88888.00 2007-04-23 02:57:43.375 113 12542.50 173.32 55579.22 88888.00 2007-04-23 02:57:43.500 113 12542.42 173.28 55579.22 88888.00 2007-04-23 02:57:43.625 113 12542.25 173.25 55579.22 88888.00 2007-04-23 02:57:43.750 113 12542.15 173.30 55579.25 88888.00 2007-04-23 02:57:43.875 113 12542.05 173.30 55579.22 88888.00 2007-04-23 02:57:44.000 113 12541.98 173.22 55579.18 88888.00 2007-04-23 02:57:44.125 113 12541.95 173.20 55579.18 88888.00 2007-04-23 02:57:44.250 113 12541.90 173.20 55579.15 88888.00 2007-04-23 02:57:44.375 113 12541.83 173.15 55579.12 88888.00 2007-04-23 02:57:44.500 113 12541.77 173.12 55579.12 88888.00 2007-04-23 02:57:44.625 113 12541.90 173.18 55579.07 88888.00 2007-04-23 02:57:44.750 113 12541.92 173.07 55579.07 88888.00 2007-04-23 02:57:44.875 113 12541.90 172.95 55579.05 88888.00 2007-04-23 02:57:45.000 113 12541.90 172.88 55579.00 88888.00 2007-04-23 02:57:45.125 113 12541.95 172.85 55579.03 88888.00 2007-04-23 02:57:45.250 113 12541.95 172.82 55579.05 88888.00 2007-04-23 02:57:45.375 113 12542.02 172.82 55579.03 88888.00 2007-04-23 02:57:45.500 113 12541.95 172.68 55579.00 88888.00 2007-04-23 02:57:45.625 113 12541.90 172.68 55578.97 88888.00 2007-04-23 02:57:45.750 113 12541.85 172.68 55579.00 88888.00 2007-04-23 02:57:45.875 113 12541.90 172.72 55579.00 88888.00 2007-04-23 02:57:46.000 113 12541.83 172.75 55578.95 88888.00 2007-04-23 02:57:46.125 113 12541.80 172.78 55578.97 88888.00 2007-04-23 02:57:46.250 113 12541.80 172.78 55578.95 88888.00 2007-04-23 02:57:46.375 113 12541.75 172.75 55578.90 88888.00 2007-04-23 02:57:46.500 113 12541.75 172.72 55578.88 88888.00 2007-04-23 02:57:46.625 113 12541.73 172.72 55578.85 88888.00 2007-04-23 02:57:46.750 113 12541.80 172.78 55578.85 88888.00 2007-04-23 02:57:46.875 113 12541.85 172.80 55578.88 88888.00 2007-04-23 02:57:47.000 113 12541.75 172.72 55578.85 88888.00 2007-04-23 02:57:47.125 113 12541.65 172.65 55578.90 88888.00 2007-04-23 02:57:47.250 113 12541.62 172.65 55578.88 88888.00 2007-04-23 02:57:47.375 113 12541.52 172.62 55578.85 88888.00 2007-04-23 02:57:47.500 113 12541.40 172.57 55578.82 88888.00 2007-04-23 02:57:47.625 113 12541.38 172.53 55578.82 88888.00 2007-04-23 02:57:47.750 113 12541.25 172.45 55578.80 88888.00 2007-04-23 02:57:47.875 113 12541.23 172.50 55578.80 88888.00 2007-04-23 02:57:48.000 113 12541.25 172.53 55578.80 88888.00 2007-04-23 02:57:48.125 113 12541.23 172.43 55578.78 88888.00 2007-04-23 02:57:48.250 113 12541.25 172.43 55578.80 88888.00 2007-04-23 02:57:48.375 113 12541.33 172.38 55578.78 88888.00 2007-04-23 02:57:48.500 113 12541.38 172.25 55578.70 88888.00 2007-04-23 02:57:48.625 113 12541.48 172.22 55578.68 88888.00 2007-04-23 02:57:48.750 113 12541.55 172.25 55578.75 88888.00 2007-04-23 02:57:48.875 113 12541.55 172.20 55578.72 88888.00 2007-04-23 02:57:49.000 113 12541.58 172.12 55578.68 88888.00 2007-04-23 02:57:49.125 113 12541.60 172.10 55578.62 88888.00 2007-04-23 02:57:49.250 113 12541.65 172.07 55578.65 88888.00 2007-04-23 02:57:49.375 113 12541.67 172.12 55578.62 88888.00 2007-04-23 02:57:49.500 113 12541.70 172.07 55578.62 88888.00 2007-04-23 02:57:49.625 113 12541.67 172.00 55578.57 88888.00 2007-04-23 02:57:49.750 113 12541.67 171.95 55578.57 88888.00 2007-04-23 02:57:49.875 113 12541.60 171.95 55578.57 88888.00 2007-04-23 02:57:50.000 113 12541.62 172.00 55578.57 88888.00 2007-04-23 02:57:50.125 113 12541.60 171.97 55578.57 88888.00 2007-04-23 02:57:50.250 113 12541.52 171.90 55578.62 88888.00 2007-04-23 02:57:50.375 113 12541.52 171.85 55578.65 88888.00 2007-04-23 02:57:50.500 113 12541.45 171.75 55578.62 88888.00 2007-04-23 02:57:50.625 113 12541.38 171.62 55578.62 88888.00 2007-04-23 02:57:50.750 113 12541.33 171.57 55578.62 88888.00 2007-04-23 02:57:50.875 113 12541.17 171.55 55578.60 88888.00 2007-04-23 02:57:51.000 113 12541.08 171.45 55578.57 88888.00 2007-04-23 02:57:51.125 113 12540.98 171.45 55578.60 88888.00 2007-04-23 02:57:51.250 113 12540.92 171.40 55578.65 88888.00 2007-04-23 02:57:51.375 113 12540.92 171.35 55578.60 88888.00 2007-04-23 02:57:51.500 113 12540.77 171.28 55578.55 88888.00 2007-04-23 02:57:51.625 113 12540.77 171.25 55578.50 88888.00 2007-04-23 02:57:51.750 113 12540.83 171.25 55578.50 88888.00 2007-04-23 02:57:51.875 113 12540.90 171.28 55578.50 88888.00 2007-04-23 02:57:52.000 113 12540.92 171.25 55578.50 88888.00 2007-04-23 02:57:52.125 113 12540.85 171.20 55578.47 88888.00 2007-04-23 02:57:52.250 113 12540.88 171.20 55578.45 88888.00 2007-04-23 02:57:52.375 113 12540.90 171.18 55578.47 88888.00 2007-04-23 02:57:52.500 113 12540.88 171.18 55578.45 88888.00 2007-04-23 02:57:52.625 113 12540.95 171.18 55578.45 88888.00 2007-04-23 02:57:52.750 113 12540.95 171.12 55578.45 88888.00 2007-04-23 02:57:52.875 113 12540.85 171.00 55578.45 88888.00 2007-04-23 02:57:53.000 113 12540.77 170.93 55578.40 88888.00 2007-04-23 02:57:53.125 113 12540.77 170.95 55578.43 88888.00 2007-04-23 02:57:53.250 113 12540.75 170.93 55578.43 88888.00 2007-04-23 02:57:53.375 113 12540.77 170.85 55578.40 88888.00 2007-04-23 02:57:53.500 113 12540.75 170.80 55578.43 88888.00 2007-04-23 02:57:53.625 113 12540.73 170.82 55578.40 88888.00 2007-04-23 02:57:53.750 113 12540.75 170.78 55578.40 88888.00 2007-04-23 02:57:53.875 113 12540.70 170.62 55578.40 88888.00 2007-04-23 02:57:54.000 113 12540.65 170.55 55578.38 88888.00 2007-04-23 02:57:54.125 113 12540.58 170.50 55578.35 88888.00 2007-04-23 02:57:54.250 113 12540.50 170.47 55578.40 88888.00 2007-04-23 02:57:54.375 113 12540.50 170.47 55578.40 88888.00 2007-04-23 02:57:54.500 113 12540.40 170.45 55578.38 88888.00 2007-04-23 02:57:54.625 113 12540.27 170.38 55578.32 88888.00 2007-04-23 02:57:54.750 113 12540.30 170.40 55578.30 88888.00 2007-04-23 02:57:54.875 113 12540.30 170.45 55578.32 88888.00 2007-04-23 02:57:55.000 113 12540.25 170.40 55578.25 88888.00 2007-04-23 02:57:55.125 113 12540.25 170.47 55578.28 88888.00 2007-04-23 02:57:55.250 113 12540.17 170.55 55578.25 88888.00 2007-04-23 02:57:55.375 113 12540.10 170.55 55578.22 88888.00 2007-04-23 02:57:55.500 113 12540.10 170.62 55578.22 88888.00 2007-04-23 02:57:55.625 113 12540.12 170.62 55578.22 88888.00 2007-04-23 02:57:55.750 113 12540.08 170.68 55578.22 88888.00 2007-04-23 02:57:55.875 113 12540.00 170.68 55578.20 88888.00 2007-04-23 02:57:56.000 113 12539.98 170.65 55578.18 88888.00 2007-04-23 02:57:56.125 113 12539.95 170.62 55578.20 88888.00 2007-04-23 02:57:56.250 113 12539.85 170.62 55578.28 88888.00 2007-04-23 02:57:56.375 113 12539.88 170.68 55578.25 88888.00 2007-04-23 02:57:56.500 113 12539.83 170.70 55578.20 88888.00 2007-04-23 02:57:56.625 113 12539.77 170.70 55578.20 88888.00 2007-04-23 02:57:56.750 113 12539.67 170.65 55578.20 88888.00 2007-04-23 02:57:56.875 113 12539.67 170.60 55578.18 88888.00 2007-04-23 02:57:57.000 113 12539.67 170.55 55578.18 88888.00 2007-04-23 02:57:57.125 113 12539.55 170.53 55578.18 88888.00 2007-04-23 02:57:57.250 113 12539.38 170.53 55578.18 88888.00 2007-04-23 02:57:57.375 113 12539.38 170.50 55578.15 88888.00 2007-04-23 02:57:57.500 113 12539.38 170.53 55578.12 88888.00 2007-04-23 02:57:57.625 113 12539.30 170.55 55578.12 88888.00 2007-04-23 02:57:57.750 113 12539.17 170.60 55578.12 88888.00 2007-04-23 02:57:57.875 113 12539.15 170.62 55578.10 88888.00 2007-04-23 02:57:58.000 113 12539.08 170.68 55578.07 88888.00 2007-04-23 02:57:58.125 113 12538.98 170.62 55578.07 88888.00 2007-04-23 02:57:58.250 113 12538.95 170.75 55578.05 88888.00 2007-04-23 02:57:58.375 113 12539.02 170.85 55578.05 88888.00 2007-04-23 02:57:58.500 113 12539.00 170.80 55578.05 88888.00 2007-04-23 02:57:58.625 113 12538.95 170.78 55578.00 88888.00 2007-04-23 02:57:58.750 113 12538.92 170.72 55577.97 88888.00 2007-04-23 02:57:58.875 113 12538.88 170.62 55577.95 88888.00 2007-04-23 02:57:59.000 113 12538.80 170.57 55577.95 88888.00 2007-04-23 02:57:59.125 113 12538.80 170.57 55577.97 88888.00 2007-04-23 02:57:59.250 113 12538.77 170.47 55577.97 88888.00 2007-04-23 02:57:59.375 113 12538.75 170.40 55577.95 88888.00 2007-04-23 02:57:59.500 113 12538.70 170.28 55577.90 88888.00 2007-04-23 02:57:59.625 113 12538.67 170.20 55577.90 88888.00 2007-04-23 02:57:59.750 113 12538.67 170.18 55577.93 88888.00 2007-04-23 02:57:59.875 113 12538.58 170.12 55577.90 88888.00 2007-04-23 02:58:00.000 113 12538.60 170.07 55577.82 88888.00 2007-04-23 02:58:00.125 113 12538.58 170.00 55577.82 88888.00 2007-04-23 02:58:00.250 113 12538.52 169.88 55577.80 88888.00 2007-04-23 02:58:00.375 113 12538.60 169.82 55577.72 88888.00 2007-04-23 02:58:00.500 113 12538.65 169.82 55577.72 88888.00 2007-04-23 02:58:00.625 113 12538.75 169.88 55577.70 88888.00 2007-04-23 02:58:00.750 113 12538.75 169.88 55577.68 88888.00 2007-04-23 02:58:00.875 113 12538.70 169.90 55577.62 88888.00 2007-04-23 02:58:01.000 113 12538.67 169.95 55577.62 88888.00 2007-04-23 02:58:01.125 113 12538.77 169.97 55577.62 88888.00 2007-04-23 02:58:01.250 113 12538.83 169.93 55577.57 88888.00 2007-04-23 02:58:01.375 113 12538.88 169.97 55577.55 88888.00 2007-04-23 02:58:01.500 113 12538.95 170.05 55577.53 88888.00 2007-04-23 02:58:01.625 113 12538.92 170.10 55577.47 88888.00 2007-04-23 02:58:01.750 113 12538.90 170.10 55577.43 88888.00 2007-04-23 02:58:01.875 113 12538.98 170.12 55577.38 88888.00 2007-04-23 02:58:02.000 113 12538.98 170.12 55577.32 88888.00 2007-04-23 02:58:02.125 113 12539.05 170.12 55577.30 88888.00 2007-04-23 02:58:02.250 113 12539.05 170.10 55577.25 88888.00 2007-04-23 02:58:02.375 113 12539.17 170.18 55577.20 88888.00 2007-04-23 02:58:02.500 113 12539.27 170.18 55577.20 88888.00 2007-04-23 02:58:02.625 113 12539.30 170.20 55577.25 88888.00 2007-04-23 02:58:02.750 113 12539.35 170.22 55577.22 88888.00 2007-04-23 02:58:02.875 113 12539.33 170.20 55577.15 88888.00 2007-04-23 02:58:03.000 113 12539.23 170.15 55577.07 88888.00 2007-04-23 02:58:03.125 113 12539.23 170.12 55577.07 88888.00 2007-04-23 02:58:03.250 113 12539.20 170.10 55577.10 88888.00 2007-04-23 02:58:03.375 113 12539.17 170.07 55577.10 88888.00 2007-04-23 02:58:03.500 113 12539.08 170.07 55577.05 88888.00 2007-04-23 02:58:03.625 113 12538.95 170.00 55577.05 88888.00 2007-04-23 02:58:03.750 113 12539.05 169.88 55577.05 88888.00 2007-04-23 02:58:03.875 113 12539.08 169.72 55577.00 88888.00 2007-04-23 02:58:04.000 113 12539.05 169.62 55576.97 88888.00 2007-04-23 02:58:04.125 113 12539.02 169.50 55576.93 88888.00 2007-04-23 02:58:04.250 113 12538.98 169.30 55576.93 88888.00 2007-04-23 02:58:04.375 113 12539.02 169.22 55576.85 88888.00 2007-04-23 02:58:04.500 113 12539.02 169.12 55576.82 88888.00 2007-04-23 02:58:04.625 113 12539.05 169.12 55576.82 88888.00 2007-04-23 02:58:04.750 113 12539.12 169.05 55576.80 88888.00 2007-04-23 02:58:04.875 113 12539.15 168.95 55576.82 88888.00 2007-04-23 02:58:05.000 113 12539.15 168.82 55576.80 88888.00 2007-04-23 02:58:05.125 113 12539.27 168.82 55576.80 88888.00 2007-04-23 02:58:05.250 113 12539.33 168.80 55576.75 88888.00 2007-04-23 02:58:05.375 113 12539.40 168.78 55576.72 88888.00 2007-04-23 02:58:05.500 113 12539.40 168.75 55576.72 88888.00 2007-04-23 02:58:05.625 113 12539.35 168.78 55576.72 88888.00 2007-04-23 02:58:05.750 113 12539.38 168.80 55576.68 88888.00 2007-04-23 02:58:05.875 113 12539.38 168.85 55576.62 88888.00 2007-04-23 02:58:06.000 113 12539.38 168.85 55576.57 88888.00 2007-04-23 02:58:06.125 113 12539.42 168.93 55576.57 88888.00 2007-04-23 02:58:06.250 113 12539.38 168.93 55576.55 88888.00 2007-04-23 02:58:06.375 113 12539.35 168.95 55576.53 88888.00 2007-04-23 02:58:06.500 113 12539.38 168.97 55576.50 88888.00 2007-04-23 02:58:06.625 113 12539.42 169.03 55576.50 88888.00 2007-04-23 02:58:06.750 113 12539.50 169.03 55576.45 88888.00 2007-04-23 02:58:06.875 113 12539.58 169.00 55576.43 88888.00 2007-04-23 02:58:07.000 113 12539.65 168.97 55576.38 88888.00 2007-04-23 02:58:07.125 113 12539.60 168.88 55576.30 88888.00 2007-04-23 02:58:07.250 113 12539.67 168.82 55576.28 88888.00 2007-04-23 02:58:07.375 113 12539.75 168.82 55576.28 88888.00 2007-04-23 02:58:07.500 113 12539.83 168.78 55576.30 88888.00 2007-04-23 02:58:07.625 113 12539.88 168.70 55576.30 88888.00 2007-04-23 02:58:07.750 113 12539.85 168.57 55576.22 88888.00 2007-04-23 02:58:07.875 113 12539.90 168.45 55576.20 88888.00 2007-04-23 02:58:08.000 113 12539.95 168.35 55576.18 88888.00 2007-04-23 02:58:08.125 113 12539.98 168.22 55576.15 88888.00 2007-04-23 02:58:08.250 113 12540.05 168.12 55576.18 88888.00 2007-04-23 02:58:08.375 113 12540.12 168.07 55576.15 88888.00 2007-04-23 02:58:08.500 113 12540.08 167.97 55576.10 88888.00 2007-04-23 02:58:08.625 113 12540.05 167.88 55576.07 88888.00 2007-04-23 02:58:08.750 113 12540.00 167.85 55576.07 88888.00 2007-04-23 02:58:08.875 113 12540.00 167.75 55576.07 88888.00 2007-04-23 02:58:09.000 113 12540.02 167.62 55575.97 88888.00 2007-04-23 02:58:09.125 113 12539.98 167.55 55576.00 88888.00 2007-04-23 02:58:09.250 113 12539.90 167.55 55576.07 88888.00 2007-04-23 02:58:09.375 113 12539.90 167.50 55576.03 88888.00 2007-04-23 02:58:09.500 113 12539.80 167.40 55576.00 88888.00 2007-04-23 02:58:09.625 113 12539.77 167.32 55575.93 88888.00 2007-04-23 02:58:09.750 113 12539.73 167.32 55575.90 88888.00 2007-04-23 02:58:09.875 113 12539.70 167.32 55575.93 88888.00 2007-04-23 02:58:10.000 113 12539.73 167.28 55575.88 88888.00 2007-04-23 02:58:10.125 113 12539.73 167.28 55575.88 88888.00 2007-04-23 02:58:10.250 113 12539.75 167.35 55575.88 88888.00 2007-04-23 02:58:10.375 113 12539.80 167.35 55575.85 88888.00 2007-04-23 02:58:10.500 113 12539.73 167.40 55575.80 88888.00 2007-04-23 02:58:10.625 113 12539.70 167.40 55575.78 88888.00 2007-04-23 02:58:10.750 113 12539.77 167.40 55575.78 88888.00 2007-04-23 02:58:10.875 113 12539.85 167.43 55575.75 88888.00 2007-04-23 02:58:11.000 113 12539.95 167.43 55575.68 88888.00 2007-04-23 02:58:11.125 113 12540.00 167.38 55575.65 88888.00 2007-04-23 02:58:11.250 113 12540.05 167.28 55575.65 88888.00 2007-04-23 02:58:11.375 113 12540.17 167.20 55575.65 88888.00 2007-04-23 02:58:11.500 113 12540.30 167.18 55575.60 88888.00 2007-04-23 02:58:11.625 113 12540.38 167.07 55575.57 88888.00 2007-04-23 02:58:11.750 113 12540.48 167.03 55575.53 88888.00 2007-04-23 02:58:11.875 113 12540.50 166.88 55575.50 88888.00 2007-04-23 02:58:12.000 113 12540.48 166.78 55575.45 88888.00 2007-04-23 02:58:12.125 113 12540.55 166.65 55575.45 88888.00 2007-04-23 02:58:12.250 113 12540.55 166.65 55575.50 88888.00 2007-04-23 02:58:12.375 113 12540.48 166.55 55575.45 88888.00 2007-04-23 02:58:12.500 113 12540.38 166.50 55575.45 88888.00 2007-04-23 02:58:12.625 113 12540.35 166.60 55575.43 88888.00 2007-04-23 02:58:12.750 113 12540.25 166.68 55575.45 88888.00 2007-04-23 02:58:12.875 113 12540.23 166.68 55575.45 88888.00 2007-04-23 02:58:13.000 113 12540.10 166.68 55575.43 88888.00 2007-04-23 02:58:13.125 113 12539.98 166.68 55575.45 88888.00 2007-04-23 02:58:13.250 113 12539.77 166.65 55575.45 88888.00 2007-04-23 02:58:13.375 113 12539.73 166.60 55575.43 88888.00 2007-04-23 02:58:13.500 113 12539.73 166.62 55575.38 88888.00 2007-04-23 02:58:13.625 113 12539.62 166.65 55575.38 88888.00 2007-04-23 02:58:13.750 113 12539.62 166.65 55575.35 88888.00 2007-04-23 02:58:13.875 113 12539.67 166.62 55575.38 88888.00 2007-04-23 02:58:14.000 113 12539.65 166.53 55575.30 88888.00 2007-04-23 02:58:14.125 113 12539.60 166.45 55575.22 88888.00 2007-04-23 02:58:14.250 113 12539.58 166.43 55575.22 88888.00 2007-04-23 02:58:14.375 113 12539.67 166.38 55575.22 88888.00 2007-04-23 02:58:14.500 113 12539.75 166.25 55575.22 88888.00 2007-04-23 02:58:14.625 113 12539.83 166.20 55575.20 88888.00 2007-04-23 02:58:14.750 113 12539.90 166.15 55575.18 88888.00 2007-04-23 02:58:14.875 113 12539.95 166.00 55575.15 88888.00 2007-04-23 02:58:15.000 113 12539.98 165.95 55575.07 88888.00 2007-04-23 02:58:15.125 113 12540.05 165.95 55575.07 88888.00 2007-04-23 02:58:15.250 113 12540.10 165.95 55575.05 88888.00 2007-04-23 02:58:15.375 113 12540.08 165.93 55575.03 88888.00 2007-04-23 02:58:15.500 113 12540.08 165.95 55575.03 88888.00 2007-04-23 02:58:15.625 113 12540.12 165.97 55575.00 88888.00 2007-04-23 02:58:15.750 113 12540.10 166.00 55574.97 88888.00 2007-04-23 02:58:15.875 113 12540.10 166.07 55574.97 88888.00 2007-04-23 02:58:16.000 113 12540.15 166.20 55574.97 88888.00 2007-04-23 02:58:16.125 113 12540.10 166.30 55574.95 88888.00 2007-04-23 02:58:16.250 113 12539.92 166.40 55574.95 88888.00 2007-04-23 02:58:16.375 113 12539.85 166.47 55574.90 88888.00 2007-04-23 02:58:16.500 113 12539.77 166.57 55574.90 88888.00 2007-04-23 02:58:16.625 113 12539.73 166.65 55574.90 88888.00 2007-04-23 02:58:16.750 113 12539.67 166.68 55574.90 88888.00 2007-04-23 02:58:16.875 113 12539.62 166.75 55574.90 88888.00 2007-04-23 02:58:17.000 113 12539.52 166.82 55574.90 88888.00 2007-04-23 02:58:17.125 113 12539.35 166.75 55574.85 88888.00 2007-04-23 02:58:17.250 113 12539.25 166.78 55574.88 88888.00 2007-04-23 02:58:17.375 113 12539.27 166.82 55574.88 88888.00 2007-04-23 02:58:17.500 113 12539.27 166.72 55574.82 88888.00 2007-04-23 02:58:17.625 113 12539.25 166.55 55574.80 88888.00 2007-04-23 02:58:17.750 113 12539.27 166.47 55574.78 88888.00 2007-04-23 02:58:17.875 113 12539.27 166.43 55574.78 88888.00 2007-04-23 02:58:18.000 113 12539.25 166.35 55574.75 88888.00 2007-04-23 02:58:18.125 113 12539.23 166.15 55574.72 88888.00 2007-04-23 02:58:18.250 113 12539.12 165.97 55574.65 88888.00 2007-04-23 02:58:18.375 113 12539.08 165.93 55574.68 88888.00 2007-04-23 02:58:18.500 113 12539.10 165.93 55574.65 88888.00 2007-04-23 02:58:18.625 113 12539.12 165.88 55574.65 88888.00 2007-04-23 02:58:18.750 113 12539.17 165.82 55574.62 88888.00 2007-04-23 02:58:18.875 113 12539.15 165.75 55574.62 88888.00 2007-04-23 02:58:19.000 113 12539.10 165.72 55574.55 88888.00 2007-04-23 02:58:19.125 113 12539.10 165.78 55574.57 88888.00 2007-04-23 02:58:19.250 113 12539.10 165.75 55574.55 88888.00 2007-04-23 02:58:19.375 113 12539.08 165.78 55574.57 88888.00 2007-04-23 02:58:19.500 113 12538.98 165.78 55574.53 88888.00 2007-04-23 02:58:19.625 113 12538.85 165.80 55574.55 88888.00 2007-04-23 02:58:19.750 113 12538.77 165.90 55574.57 88888.00 2007-04-23 02:58:19.875 113 12538.67 165.90 55574.55 88888.00 2007-04-23 02:58:20.000 113 12538.67 165.95 55574.53 88888.00 2007-04-23 02:58:20.125 113 12538.58 166.00 55574.47 88888.00 2007-04-23 02:58:20.250 113 12538.48 166.00 55574.43 88888.00 2007-04-23 02:58:20.375 113 12538.45 166.05 55574.40 88888.00 2007-04-23 02:58:20.500 113 12538.40 166.10 55574.43 88888.00 2007-04-23 02:58:20.625 113 12538.42 166.18 55574.43 88888.00 2007-04-23 02:58:20.750 113 12538.42 166.22 55574.40 88888.00 2007-04-23 02:58:20.875 113 12538.35 166.22 55574.38 88888.00 2007-04-23 02:58:21.000 113 12538.35 166.18 55574.28 88888.00 2007-04-23 02:58:21.125 113 12538.33 166.22 55574.28 88888.00 2007-04-23 02:58:21.250 113 12538.27 166.30 55574.28 88888.00 2007-04-23 02:58:21.375 113 12538.33 166.32 55574.25 88888.00 2007-04-23 02:58:21.500 113 12538.33 166.35 55574.25 88888.00 2007-04-23 02:58:21.625 113 12538.27 166.30 55574.22 88888.00 2007-04-23 02:58:21.750 113 12538.27 166.32 55574.20 88888.00 2007-04-23 02:58:21.875 113 12538.25 166.28 55574.15 88888.00 2007-04-23 02:58:22.000 113 12538.23 166.18 55574.12 88888.00 2007-04-23 02:58:22.125 113 12538.25 166.18 55574.18 88888.00 2007-04-23 02:58:22.250 113 12538.20 166.15 55574.15 88888.00 2007-04-23 02:58:22.375 113 12538.23 166.12 55574.12 88888.00 2007-04-23 02:58:22.500 113 12538.33 166.18 55574.10 88888.00 2007-04-23 02:58:22.625 113 12538.35 166.15 55574.05 88888.00 2007-04-23 02:58:22.750 113 12538.35 166.07 55574.03 88888.00 2007-04-23 02:58:22.875 113 12538.40 166.12 55574.03 88888.00 2007-04-23 02:58:23.000 113 12538.45 166.15 55573.95 88888.00 2007-04-23 02:58:23.125 113 12538.50 166.15 55573.93 88888.00 2007-04-23 02:58:23.250 113 12538.52 166.15 55573.90 88888.00 2007-04-23 02:58:23.375 113 12538.60 166.15 55573.90 88888.00 2007-04-23 02:58:23.500 113 12538.58 166.18 55573.90 88888.00 2007-04-23 02:58:23.625 113 12538.50 166.18 55573.93 88888.00 2007-04-23 02:58:23.750 113 12538.48 166.25 55573.95 88888.00 2007-04-23 02:58:23.875 113 12538.48 166.30 55573.93 88888.00 2007-04-23 02:58:24.000 113 12538.40 166.30 55573.85 88888.00 2007-04-23 02:58:24.125 113 12538.27 166.28 55573.88 88888.00 2007-04-23 02:58:24.250 113 12538.17 166.28 55573.85 88888.00 2007-04-23 02:58:24.375 113 12538.10 166.28 55573.82 88888.00 2007-04-23 02:58:24.500 113 12538.02 166.28 55573.85 88888.00 2007-04-23 02:58:24.625 113 12538.08 166.30 55573.85 88888.00 2007-04-23 02:58:24.750 113 12538.08 166.28 55573.85 88888.00 2007-04-23 02:58:24.875 113 12538.02 166.25 55573.82 88888.00 2007-04-23 02:58:25.000 113 12537.98 166.20 55573.80 88888.00 2007-04-23 02:58:25.125 113 12537.92 166.22 55573.82 88888.00 2007-04-23 02:58:25.250 113 12537.88 166.22 55573.80 88888.00 2007-04-23 02:58:25.375 113 12538.02 166.20 55573.78 88888.00 2007-04-23 02:58:25.500 113 12538.02 166.15 55573.70 88888.00 2007-04-23 02:58:25.625 113 12538.00 166.07 55573.68 88888.00 2007-04-23 02:58:25.750 113 12537.92 166.03 55573.65 88888.00 2007-04-23 02:58:25.875 113 12537.98 166.05 55573.65 88888.00 2007-04-23 02:58:26.000 113 12537.98 166.03 55573.65 88888.00 2007-04-23 02:58:26.125 113 12537.90 166.00 55573.65 88888.00 2007-04-23 02:58:26.250 113 12537.90 165.95 55573.68 88888.00 2007-04-23 02:58:26.375 113 12537.90 165.95 55573.65 88888.00 2007-04-23 02:58:26.500 113 12537.73 165.88 55573.62 88888.00 2007-04-23 02:58:26.625 113 12537.65 165.90 55573.62 88888.00 2007-04-23 02:58:26.750 113 12537.58 165.85 55573.62 88888.00 2007-04-23 02:58:26.875 113 12537.55 165.93 55573.62 88888.00 2007-04-23 02:58:27.000 113 12537.58 165.97 55573.60 88888.00 2007-04-23 02:58:27.125 113 12537.50 166.00 55573.62 88888.00 2007-04-23 02:58:27.250 113 12537.42 166.03 55573.60 88888.00 2007-04-23 02:58:27.375 113 12537.35 165.97 55573.55 88888.00 2007-04-23 02:58:27.500 113 12537.33 166.00 55573.55 88888.00 2007-04-23 02:58:27.625 113 12537.33 166.10 55573.55 88888.00 2007-04-23 02:58:27.750 113 12537.27 166.12 55573.53 88888.00 2007-04-23 02:58:27.875 113 12537.20 166.03 55573.45 88888.00 2007-04-23 02:58:28.000 113 12537.30 166.10 55573.45 88888.00 2007-04-23 02:58:28.125 113 12537.25 166.07 55573.45 88888.00 2007-04-23 02:58:28.250 113 12537.20 166.00 55573.43 88888.00 2007-04-23 02:58:28.375 113 12537.27 166.05 55573.45 88888.00 2007-04-23 02:58:28.500 113 12537.42 166.10 55573.40 88888.00 2007-04-23 02:58:28.625 113 12537.50 166.12 55573.35 88888.00 2007-04-23 02:58:28.750 113 12537.55 166.12 55573.32 88888.00 2007-04-23 02:58:28.875 113 12537.55 166.07 55573.28 88888.00 2007-04-23 02:58:29.000 113 12537.60 166.12 55573.30 88888.00 2007-04-23 02:58:29.125 113 12537.73 166.12 55573.28 88888.00 2007-04-23 02:58:29.250 113 12537.73 166.10 55573.28 88888.00 2007-04-23 02:58:29.375 113 12537.75 166.07 55573.28 88888.00 2007-04-23 02:58:29.500 113 12537.77 166.07 55573.25 88888.00 2007-04-23 02:58:29.625 113 12537.88 166.05 55573.25 88888.00 2007-04-23 02:58:29.750 113 12537.90 166.00 55573.25 88888.00 2007-04-23 02:58:29.875 113 12537.85 165.95 55573.22 88888.00 2007-04-23 02:58:30.000 113 12537.77 165.88 55573.20 88888.00 2007-04-23 02:58:30.125 113 12537.80 165.82 55573.20 88888.00 2007-04-23 02:58:30.250 113 12537.80 165.78 55573.22 88888.00 2007-04-23 02:58:30.375 113 12537.80 165.78 55573.22 88888.00 2007-04-23 02:58:30.500 113 12537.67 165.78 55573.22 88888.00 2007-04-23 02:58:30.625 113 12537.55 165.72 55573.20 88888.00 2007-04-23 02:58:30.750 113 12537.55 165.82 55573.22 88888.00 2007-04-23 02:58:30.875 113 12537.52 165.78 55573.20 88888.00 2007-04-23 02:58:31.000 113 12537.50 165.70 55573.18 88888.00 2007-04-23 02:58:31.125 113 12537.48 165.70 55573.18 88888.00 2007-04-23 02:58:31.250 113 12537.42 165.70 55573.15 88888.00 2007-04-23 02:58:31.375 113 12537.33 165.72 55573.10 88888.00 2007-04-23 02:58:31.500 113 12537.30 165.75 55573.07 88888.00 2007-04-23 02:58:31.625 113 12537.25 165.72 55573.05 88888.00 2007-04-23 02:58:31.750 113 12537.17 165.68 55573.05 88888.00 2007-04-23 02:58:31.875 113 12537.20 165.72 55573.00 88888.00 2007-04-23 02:58:32.000 113 12537.17 165.72 55573.00 88888.00 2007-04-23 02:58:32.125 113 12537.20 165.70 55572.97 88888.00 2007-04-23 02:58:32.250 113 12537.17 165.62 55572.95 88888.00 2007-04-23 02:58:32.375 113 12537.15 165.65 55572.95 88888.00 2007-04-23 02:58:32.500 113 12537.15 165.65 55572.97 88888.00 2007-04-23 02:58:32.625 113 12537.20 165.68 55572.97 88888.00 2007-04-23 02:58:32.750 113 12537.20 165.60 55572.95 88888.00 2007-04-23 02:58:32.875 113 12537.25 165.55 55572.95 88888.00 2007-04-23 02:58:33.000 113 12537.30 165.45 55572.93 88888.00 2007-04-23 02:58:33.125 113 12537.38 165.38 55572.95 88888.00 2007-04-23 02:58:33.250 113 12537.48 165.38 55572.95 88888.00 2007-04-23 02:58:33.375 113 12537.58 165.38 55572.95 88888.00 2007-04-23 02:58:33.500 113 12537.62 165.32 55572.95 88888.00 2007-04-23 02:58:33.625 113 12537.62 165.12 55572.88 88888.00 2007-04-23 02:58:33.750 113 12537.65 165.05 55572.82 88888.00 2007-04-23 02:58:33.875 113 12537.67 165.03 55572.85 88888.00 2007-04-23 02:58:34.000 113 12537.70 165.03 55572.85 88888.00 2007-04-23 02:58:34.125 113 12537.73 165.00 55572.88 88888.00 2007-04-23 02:58:34.250 113 12537.75 164.95 55572.82 88888.00 2007-04-23 02:58:34.375 113 12537.75 164.95 55572.80 88888.00 2007-04-23 02:58:34.500 113 12537.70 164.97 55572.82 88888.00 2007-04-23 02:58:34.625 113 12537.73 165.07 55572.80 88888.00 2007-04-23 02:58:34.750 113 12537.75 165.05 55572.80 88888.00 2007-04-23 02:58:34.875 113 12537.75 165.15 55572.78 88888.00 2007-04-23 02:58:35.000 113 12537.75 165.15 55572.75 88888.00 2007-04-23 02:58:35.125 113 12537.65 165.18 55572.75 88888.00 2007-04-23 02:58:35.250 113 12537.58 165.15 55572.75 88888.00 2007-04-23 02:58:35.375 113 12537.60 165.15 55572.75 88888.00 2007-04-23 02:58:35.500 113 12537.60 165.18 55572.70 88888.00 2007-04-23 02:58:35.625 113 12537.60 165.20 55572.70 88888.00 2007-04-23 02:58:35.750 113 12537.52 165.22 55572.65 88888.00 2007-04-23 02:58:35.875 113 12537.52 165.22 55572.68 88888.00 2007-04-23 02:58:36.000 113 12537.52 165.25 55572.68 88888.00 2007-04-23 02:58:36.125 113 12537.50 165.28 55572.70 88888.00 2007-04-23 02:58:36.250 113 12537.42 165.25 55572.62 88888.00 2007-04-23 02:58:36.375 113 12537.35 165.22 55572.60 88888.00 2007-04-23 02:58:36.500 113 12537.27 165.28 55572.62 88888.00 2007-04-23 02:58:36.625 113 12537.25 165.35 55572.62 88888.00 2007-04-23 02:58:36.750 113 12537.30 165.38 55572.62 88888.00 2007-04-23 02:58:36.875 113 12537.33 165.32 55572.57 88888.00 2007-04-23 02:58:37.000 113 12537.33 165.28 55572.55 88888.00 2007-04-23 02:58:37.125 113 12537.30 165.25 55572.53 88888.00 2007-04-23 02:58:37.250 113 12537.33 165.25 55572.53 88888.00 2007-04-23 02:58:37.375 113 12537.42 165.30 55572.55 88888.00 2007-04-23 02:58:37.500 113 12537.48 165.22 55572.55 88888.00 2007-04-23 02:58:37.625 113 12537.58 165.22 55572.53 88888.00 2007-04-23 02:58:37.750 113 12537.60 165.18 55572.53 88888.00 2007-04-23 02:58:37.875 113 12537.65 165.22 55572.50 88888.00 2007-04-23 02:58:38.000 113 12537.55 165.20 55572.43 88888.00 2007-04-23 02:58:38.125 113 12537.45 165.18 55572.43 88888.00 2007-04-23 02:58:38.250 113 12537.45 165.18 55572.43 88888.00 2007-04-23 02:58:38.375 113 12537.45 165.20 55572.43 88888.00 2007-04-23 02:58:38.500 113 12537.50 165.22 55572.45 88888.00 2007-04-23 02:58:38.625 113 12537.52 165.35 55572.47 88888.00 2007-04-23 02:58:38.750 113 12537.52 165.43 55572.50 88888.00 2007-04-23 02:58:38.875 113 12537.42 165.35 55572.43 88888.00 2007-04-23 02:58:39.000 113 12537.33 165.28 55572.40 88888.00 2007-04-23 02:58:39.125 113 12537.30 165.32 55572.43 88888.00 2007-04-23 02:58:39.250 113 12537.27 165.25 55572.43 88888.00 2007-04-23 02:58:39.375 113 12537.25 165.22 55572.43 88888.00 2007-04-23 02:58:39.500 113 12537.30 165.18 55572.45 88888.00 2007-04-23 02:58:39.625 113 12537.27 165.12 55572.45 88888.00 2007-04-23 02:58:39.750 113 12537.25 165.05 55572.40 88888.00 2007-04-23 02:58:39.875 113 12537.25 164.93 55572.38 88888.00 2007-04-23 02:58:40.000 113 12537.23 164.82 55572.40 88888.00 2007-04-23 02:58:40.125 113 12537.25 164.80 55572.38 88888.00 2007-04-23 02:58:40.250 113 12537.25 164.78 55572.38 88888.00 2007-04-23 02:58:40.375 113 12537.25 164.72 55572.32 88888.00 2007-04-23 02:58:40.500 113 12537.20 164.60 55572.30 88888.00 2007-04-23 02:58:40.625 113 12537.25 164.50 55572.30 88888.00 2007-04-23 02:58:40.750 113 12537.35 164.53 55572.28 88888.00 2007-04-23 02:58:40.875 113 12537.48 164.45 55572.25 88888.00 2007-04-23 02:58:41.000 113 12537.52 164.32 55572.22 88888.00 2007-04-23 02:58:41.125 113 12537.55 164.22 55572.20 88888.00 2007-04-23 02:58:41.250 113 12537.62 164.10 55572.15 88888.00 2007-04-23 02:58:41.375 113 12537.75 164.05 55572.15 88888.00 2007-04-23 02:58:41.500 113 12537.90 164.03 55572.18 88888.00 2007-04-23 02:58:41.625 113 12537.90 164.00 55572.20 88888.00 2007-04-23 02:58:41.750 113 12537.95 164.00 55572.20 88888.00 2007-04-23 02:58:41.875 113 12537.92 163.95 55572.15 88888.00 2007-04-23 02:58:42.000 113 12537.88 163.88 55572.10 88888.00 2007-04-23 02:58:42.125 113 12537.90 163.90 55572.12 88888.00 2007-04-23 02:58:42.250 113 12537.98 163.93 55572.12 88888.00 2007-04-23 02:58:42.375 113 12538.00 163.90 55572.15 88888.00 2007-04-23 02:58:42.500 113 12538.00 163.93 55572.15 88888.00 2007-04-23 02:58:42.625 113 12537.95 163.97 55572.12 88888.00 2007-04-23 02:58:42.750 113 12537.92 164.00 55572.15 88888.00 2007-04-23 02:58:42.875 113 12537.83 163.97 55572.12 88888.00 2007-04-23 02:58:43.000 113 12537.77 163.95 55572.07 88888.00 2007-04-23 02:58:43.125 113 12537.80 163.95 55572.10 88888.00 2007-04-23 02:58:43.250 113 12537.75 163.97 55572.12 88888.00 2007-04-23 02:58:43.375 113 12537.70 164.00 55572.10 88888.00 2007-04-23 02:58:43.500 113 12537.62 164.03 55572.10 88888.00 2007-04-23 02:58:43.625 113 12537.52 164.00 55572.05 88888.00 2007-04-23 02:58:43.750 113 12537.40 163.93 55572.03 88888.00 2007-04-23 02:58:43.875 113 12537.42 163.95 55572.05 88888.00 2007-04-23 02:58:44.000 113 12537.35 163.97 55572.00 88888.00 2007-04-23 02:58:44.125 113 12537.23 164.00 55572.00 88888.00 2007-04-23 02:58:44.250 113 12537.35 164.03 55572.00 88888.00 2007-04-23 02:58:44.375 113 12537.48 164.07 55572.00 88888.00 2007-04-23 02:58:44.500 113 12537.50 164.05 55571.97 88888.00 2007-04-23 02:58:44.625 113 12537.58 164.07 55571.95 88888.00 2007-04-23 02:58:44.750 113 12537.62 164.07 55571.97 88888.00 2007-04-23 02:58:44.875 113 12537.70 164.07 55571.93 88888.00 2007-04-23 02:58:45.000 113 12537.75 164.07 55571.90 88888.00 2007-04-23 02:58:45.125 113 12537.77 164.10 55571.90 88888.00 2007-04-23 02:58:45.250 113 12537.77 164.12 55571.88 88888.00 2007-04-23 02:58:45.375 113 12537.75 164.18 55571.90 88888.00 2007-04-23 02:58:45.500 113 12537.73 164.22 55571.93 88888.00 2007-04-23 02:58:45.625 113 12537.73 164.25 55571.85 88888.00 2007-04-23 02:58:45.750 113 12537.75 164.18 55571.82 88888.00 2007-04-23 02:58:45.875 113 12537.83 164.10 55571.82 88888.00 2007-04-23 02:58:46.000 113 12537.90 164.10 55571.80 88888.00 2007-04-23 02:58:46.125 113 12537.90 164.12 55571.78 88888.00 2007-04-23 02:58:46.250 113 12537.80 164.10 55571.78 88888.00 2007-04-23 02:58:46.375 113 12537.85 164.05 55571.78 88888.00 2007-04-23 02:58:46.500 113 12537.85 164.07 55571.75 88888.00 2007-04-23 02:58:46.625 113 12537.80 164.00 55571.75 88888.00 2007-04-23 02:58:46.750 113 12537.80 163.88 55571.70 88888.00 2007-04-23 02:58:46.875 113 12537.83 163.80 55571.68 88888.00 2007-04-23 02:58:47.000 113 12537.77 163.78 55571.65 88888.00 2007-04-23 02:58:47.125 113 12537.73 163.75 55571.70 88888.00 2007-04-23 02:58:47.250 113 12537.67 163.70 55571.68 88888.00 2007-04-23 02:58:47.375 113 12537.65 163.65 55571.68 88888.00 2007-04-23 02:58:47.500 113 12537.65 163.57 55571.65 88888.00 2007-04-23 02:58:47.625 113 12537.67 163.57 55571.62 88888.00 2007-04-23 02:58:47.750 113 12537.65 163.60 55571.65 88888.00 2007-04-23 02:58:47.875 113 12537.65 163.57 55571.62 88888.00 2007-04-23 02:58:48.000 113 12537.62 163.53 55571.57 88888.00 2007-04-23 02:58:48.125 113 12537.60 163.47 55571.53 88888.00 2007-04-23 02:58:48.250 113 12537.60 163.40 55571.53 88888.00 2007-04-23 02:58:48.375 113 12537.67 163.43 55571.55 88888.00 2007-04-23 02:58:48.500 113 12537.65 163.38 55571.53 88888.00 2007-04-23 02:58:48.625 113 12537.58 163.38 55571.50 88888.00 2007-04-23 02:58:48.750 113 12537.62 163.35 55571.50 88888.00 2007-04-23 02:58:48.875 113 12537.73 163.38 55571.50 88888.00 2007-04-23 02:58:49.000 113 12537.75 163.32 55571.45 88888.00 2007-04-23 02:58:49.125 113 12537.80 163.25 55571.43 88888.00 2007-04-23 02:58:49.250 113 12537.85 163.22 55571.45 88888.00 2007-04-23 02:58:49.375 113 12537.90 163.25 55571.45 88888.00 2007-04-23 02:58:49.500 113 12537.83 163.22 55571.43 88888.00 2007-04-23 02:58:49.625 113 12537.83 163.18 55571.38 88888.00 2007-04-23 02:58:49.750 113 12537.90 163.15 55571.38 88888.00 2007-04-23 02:58:49.875 113 12537.83 163.12 55571.38 88888.00 2007-04-23 02:58:50.000 113 12537.83 163.15 55571.40 88888.00 2007-04-23 02:58:50.125 113 12537.83 163.12 55571.40 88888.00 2007-04-23 02:58:50.250 113 12537.75 163.03 55571.35 88888.00 2007-04-23 02:58:50.375 113 12537.77 162.97 55571.28 88888.00 2007-04-23 02:58:50.500 113 12537.80 163.00 55571.30 88888.00 2007-04-23 02:58:50.625 113 12537.83 163.05 55571.30 88888.00 2007-04-23 02:58:50.750 113 12537.80 163.05 55571.28 88888.00 2007-04-23 02:58:50.875 113 12537.83 163.03 55571.25 88888.00 2007-04-23 02:58:51.000 113 12537.75 162.93 55571.22 88888.00 2007-04-23 02:58:51.125 113 12537.80 162.85 55571.22 88888.00 2007-04-23 02:58:51.250 113 12537.92 162.88 55571.22 88888.00 2007-04-23 02:58:51.375 113 12538.05 162.93 55571.22 88888.00 2007-04-23 02:58:51.500 113 12538.02 162.90 55571.18 88888.00 2007-04-23 02:58:51.625 113 12538.00 162.90 55571.18 88888.00 2007-04-23 02:58:51.750 113 12538.08 162.93 55571.18 88888.00 2007-04-23 02:58:51.875 113 12538.15 162.88 55571.12 88888.00 2007-04-23 02:58:52.000 113 12538.15 162.88 55571.07 88888.00 2007-04-23 02:58:52.125 113 12538.27 162.93 55571.10 88888.00 2007-04-23 02:58:52.250 113 12538.40 162.97 55571.10 88888.00 2007-04-23 02:58:52.375 113 12538.42 163.03 55571.07 88888.00 2007-04-23 02:58:52.500 113 12538.42 162.97 55571.05 88888.00 2007-04-23 02:58:52.625 113 12538.40 162.95 55571.03 88888.00 2007-04-23 02:58:52.750 113 12538.33 162.88 55570.93 88888.00 2007-04-23 02:58:52.875 113 12538.30 162.97 55570.97 88888.00 2007-04-23 02:58:53.000 113 12538.33 163.05 55570.95 88888.00 2007-04-23 02:58:53.125 113 12538.33 163.05 55570.97 88888.00 2007-04-23 02:58:53.250 113 12538.27 163.03 55570.95 88888.00 2007-04-23 02:58:53.375 113 12538.33 163.05 55570.95 88888.00 2007-04-23 02:58:53.500 113 12538.30 163.03 55570.93 88888.00 2007-04-23 02:58:53.625 113 12538.30 163.03 55570.93 88888.00 2007-04-23 02:58:53.750 113 12538.30 162.97 55570.90 88888.00 2007-04-23 02:58:53.875 113 12538.35 162.90 55570.88 88888.00 2007-04-23 02:58:54.000 113 12538.40 162.90 55570.82 88888.00 2007-04-23 02:58:54.125 113 12538.42 162.95 55570.88 88888.00 2007-04-23 02:58:54.250 113 12538.42 162.85 55570.85 88888.00 2007-04-23 02:58:54.375 113 12538.45 162.75 55570.78 88888.00 2007-04-23 02:58:54.500 113 12538.52 162.75 55570.78 88888.00 2007-04-23 02:58:54.625 113 12538.60 162.85 55570.78 88888.00 2007-04-23 02:58:54.750 113 12538.70 162.88 55570.75 88888.00 2007-04-23 02:58:54.875 113 12538.67 162.85 55570.70 88888.00 2007-04-23 02:58:55.000 113 12538.70 162.85 55570.70 88888.00 2007-04-23 02:58:55.125 113 12538.70 162.90 55570.75 88888.00 2007-04-23 02:58:55.250 113 12538.62 162.93 55570.72 88888.00 2007-04-23 02:58:55.375 113 12538.62 162.95 55570.70 88888.00 2007-04-23 02:58:55.500 113 12538.67 162.95 55570.65 88888.00 2007-04-23 02:58:55.625 113 12538.75 162.95 55570.62 88888.00 2007-04-23 02:58:55.750 113 12538.80 162.97 55570.60 88888.00 2007-04-23 02:58:55.875 113 12538.80 163.00 55570.60 88888.00 2007-04-23 02:58:56.000 113 12538.80 163.03 55570.55 88888.00 2007-04-23 02:58:56.125 113 12538.80 163.07 55570.55 88888.00 2007-04-23 02:58:56.250 113 12538.90 163.05 55570.50 88888.00 2007-04-23 02:58:56.375 113 12539.00 163.07 55570.47 88888.00 2007-04-23 02:58:56.500 113 12539.02 163.07 55570.45 88888.00 2007-04-23 02:58:56.625 113 12539.05 163.07 55570.47 88888.00 2007-04-23 02:58:56.750 113 12539.08 163.12 55570.47 88888.00 2007-04-23 02:58:56.875 113 12539.15 163.15 55570.47 88888.00 2007-04-23 02:58:57.000 113 12539.20 163.12 55570.45 88888.00 2007-04-23 02:58:57.125 113 12539.25 163.15 55570.43 88888.00 2007-04-23 02:58:57.250 113 12539.23 163.20 55570.40 88888.00 2007-04-23 02:58:57.375 113 12539.25 163.20 55570.38 88888.00 2007-04-23 02:58:57.500 113 12539.35 163.22 55570.35 88888.00 2007-04-23 02:58:57.625 113 12539.50 163.28 55570.38 88888.00 2007-04-23 02:58:57.750 113 12539.58 163.25 55570.35 88888.00 2007-04-23 02:58:57.875 113 12539.60 163.20 55570.30 88888.00 2007-04-23 02:58:58.000 113 12539.67 163.22 55570.28 88888.00 2007-04-23 02:58:58.125 113 12539.75 163.28 55570.30 88888.00 2007-04-23 02:58:58.250 113 12539.77 163.22 55570.28 88888.00 2007-04-23 02:58:58.375 113 12539.88 163.25 55570.25 88888.00 2007-04-23 02:58:58.500 113 12539.90 163.22 55570.28 88888.00 2007-04-23 02:58:58.625 113 12539.85 163.22 55570.20 88888.00 2007-04-23 02:58:58.750 113 12539.83 163.15 55570.18 88888.00 2007-04-23 02:58:58.875 113 12539.85 163.10 55570.18 88888.00 2007-04-23 02:58:59.000 113 12539.88 163.12 55570.15 88888.00 2007-04-23 02:58:59.125 113 12539.90 163.12 55570.18 88888.00 2007-04-23 02:58:59.250 113 12539.95 163.05 55570.20 88888.00 2007-04-23 02:58:59.375 113 12540.05 163.05 55570.20 88888.00 2007-04-23 02:58:59.500 113 12540.02 163.03 55570.20 88888.00 2007-04-23 02:58:59.625 113 12540.05 162.97 55570.15 88888.00 2007-04-23 02:58:59.750 113 12540.12 162.95 55570.10 88888.00 2007-04-23 02:58:59.875 113 12540.17 163.00 55570.10 88888.00 2007-04-23 02:59:00.000 113 12540.23 163.00 55570.07 88888.00 2007-04-23 02:59:00.125 113 12540.27 163.03 55570.07 88888.00 2007-04-23 02:59:00.250 113 12540.33 163.07 55570.07 88888.00 2007-04-23 02:59:00.375 113 12540.40 163.07 55570.05 88888.00 2007-04-23 02:59:00.500 113 12540.48 163.12 55570.05 88888.00 2007-04-23 02:59:00.625 113 12540.45 163.18 55570.05 88888.00 2007-04-23 02:59:00.750 113 12540.38 163.18 55570.05 88888.00 2007-04-23 02:59:00.875 113 12540.38 163.20 55570.05 88888.00 2007-04-23 02:59:01.000 113 12540.40 163.22 55570.05 88888.00 2007-04-23 02:59:01.125 113 12540.33 163.30 55570.03 88888.00 2007-04-23 02:59:01.250 113 12540.27 163.32 55569.97 88888.00 2007-04-23 02:59:01.375 113 12540.27 163.40 55569.97 88888.00 2007-04-23 02:59:01.500 113 12540.27 163.38 55569.97 88888.00 2007-04-23 02:59:01.625 113 12540.30 163.32 55569.97 88888.00 2007-04-23 02:59:01.750 113 12540.35 163.32 55569.97 88888.00 2007-04-23 02:59:01.875 113 12540.42 163.35 55570.00 88888.00 2007-04-23 02:59:02.000 113 12540.40 163.32 55569.93 88888.00 2007-04-23 02:59:02.125 113 12540.38 163.22 55569.90 88888.00 2007-04-23 02:59:02.250 113 12540.38 163.15 55569.88 88888.00 2007-04-23 02:59:02.375 113 12540.50 163.18 55569.88 88888.00 2007-04-23 02:59:02.500 113 12540.62 163.10 55569.88 88888.00 2007-04-23 02:59:02.625 113 12540.65 163.00 55569.82 88888.00 2007-04-23 02:59:02.750 113 12540.67 163.00 55569.78 88888.00 2007-04-23 02:59:02.875 113 12540.73 162.93 55569.75 88888.00 2007-04-23 02:59:03.000 113 12540.80 162.93 55569.78 88888.00 2007-04-23 02:59:03.125 113 12540.92 162.95 55569.75 88888.00 2007-04-23 02:59:03.250 113 12540.95 162.93 55569.75 88888.00 2007-04-23 02:59:03.375 113 12540.98 162.88 55569.70 88888.00 2007-04-23 02:59:03.500 113 12541.02 162.93 55569.68 88888.00 2007-04-23 02:59:03.625 113 12541.15 162.97 55569.68 88888.00 2007-04-23 02:59:03.750 113 12541.17 163.00 55569.65 88888.00 2007-04-23 02:59:03.875 113 12541.33 163.03 55569.65 88888.00 2007-04-23 02:59:04.000 113 12541.50 163.12 55569.62 88888.00 2007-04-23 02:59:04.125 113 12541.50 163.18 55569.60 88888.00 2007-04-23 02:59:04.250 113 12541.50 163.25 55569.57 88888.00 2007-04-23 02:59:04.375 113 12541.62 163.40 55569.57 88888.00 2007-04-23 02:59:04.500 113 12541.73 163.50 55569.55 88888.00 2007-04-23 02:59:04.625 113 12541.73 163.57 55569.55 88888.00 2007-04-23 02:59:04.750 113 12541.65 163.62 55569.53 88888.00 2007-04-23 02:59:04.875 113 12541.65 163.60 55569.47 88888.00 2007-04-23 02:59:05.000 113 12541.67 163.62 55569.50 88888.00 2007-04-23 02:59:05.125 113 12541.67 163.65 55569.50 88888.00 2007-04-23 02:59:05.250 113 12541.73 163.62 55569.50 88888.00 2007-04-23 02:59:05.375 113 12541.75 163.62 55569.45 88888.00 2007-04-23 02:59:05.500 113 12541.77 163.62 55569.43 88888.00 2007-04-23 02:59:05.625 113 12541.83 163.62 55569.45 88888.00 2007-04-23 02:59:05.750 113 12541.95 163.62 55569.40 88888.00 2007-04-23 02:59:05.875 113 12541.95 163.55 55569.45 88888.00 2007-04-23 02:59:06.000 113 12541.92 163.47 55569.38 88888.00 2007-04-23 02:59:06.125 113 12541.90 163.45 55569.32 88888.00 2007-04-23 02:59:06.250 113 12541.92 163.40 55569.35 88888.00 2007-04-23 02:59:06.375 113 12541.88 163.40 55569.38 88888.00 2007-04-23 02:59:06.500 113 12541.88 163.38 55569.40 88888.00 2007-04-23 02:59:06.625 113 12541.90 163.38 55569.35 88888.00 2007-04-23 02:59:06.750 113 12542.08 163.43 55569.30 88888.00 2007-04-23 02:59:06.875 113 12542.08 163.40 55569.28 88888.00 2007-04-23 02:59:07.000 113 12542.02 163.35 55569.28 88888.00 2007-04-23 02:59:07.125 113 12542.02 163.35 55569.30 88888.00 2007-04-23 02:59:07.250 113 12542.05 163.38 55569.25 88888.00 2007-04-23 02:59:07.375 113 12542.05 163.43 55569.22 88888.00 2007-04-23 02:59:07.500 113 12541.98 163.38 55569.20 88888.00 2007-04-23 02:59:07.625 113 12541.95 163.45 55569.20 88888.00 2007-04-23 02:59:07.750 113 12542.00 163.53 55569.20 88888.00 2007-04-23 02:59:07.875 113 12542.05 163.50 55569.20 88888.00 2007-04-23 02:59:08.000 113 12542.10 163.45 55569.18 88888.00 2007-04-23 02:59:08.125 113 12542.10 163.50 55569.18 88888.00 2007-04-23 02:59:08.250 113 12542.08 163.53 55569.20 88888.00 2007-04-23 02:59:08.375 113 12542.10 163.53 55569.18 88888.00 2007-04-23 02:59:08.500 113 12542.08 163.50 55569.15 88888.00 2007-04-23 02:59:08.625 113 12542.12 163.50 55569.15 88888.00 2007-04-23 02:59:08.750 113 12542.20 163.55 55569.12 88888.00 2007-04-23 02:59:08.875 113 12542.23 163.57 55569.15 88888.00 2007-04-23 02:59:09.000 113 12542.25 163.60 55569.10 88888.00 2007-04-23 02:59:09.125 113 12542.25 163.60 55569.10 88888.00 2007-04-23 02:59:09.250 113 12542.20 163.60 55569.10 88888.00 2007-04-23 02:59:09.375 113 12542.30 163.62 55569.07 88888.00 2007-04-23 02:59:09.500 113 12542.30 163.68 55569.07 88888.00 2007-04-23 02:59:09.625 113 12542.30 163.70 55569.07 88888.00 2007-04-23 02:59:09.750 113 12542.33 163.75 55569.05 88888.00 2007-04-23 02:59:09.875 113 12542.33 163.75 55569.07 88888.00 2007-04-23 02:59:10.000 113 12542.35 163.70 55569.07 88888.00 2007-04-23 02:59:10.125 113 12542.38 163.70 55569.05 88888.00 2007-04-23 02:59:10.250 113 12542.38 163.75 55569.05 88888.00 2007-04-23 02:59:10.375 113 12542.42 163.80 55569.03 88888.00 2007-04-23 02:59:10.500 113 12542.45 163.70 55568.97 88888.00 2007-04-23 02:59:10.625 113 12542.48 163.72 55569.00 88888.00 2007-04-23 02:59:10.750 113 12542.48 163.80 55569.00 88888.00 2007-04-23 02:59:10.875 113 12542.48 163.78 55568.93 88888.00 2007-04-23 02:59:11.000 113 12542.48 163.72 55568.93 88888.00 2007-04-23 02:59:11.125 113 12542.50 163.75 55568.95 88888.00 2007-04-23 02:59:11.250 113 12542.55 163.78 55568.93 88888.00 2007-04-23 02:59:11.375 113 12542.50 163.72 55568.90 88888.00 2007-04-23 02:59:11.500 113 12542.48 163.70 55568.93 88888.00 2007-04-23 02:59:11.625 113 12542.50 163.65 55568.93 88888.00 2007-04-23 02:59:11.750 113 12542.48 163.60 55568.90 88888.00 2007-04-23 02:59:11.875 113 12542.50 163.60 55568.93 88888.00 2007-04-23 02:59:12.000 113 12542.60 163.62 55568.93 88888.00 2007-04-23 02:59:12.125 113 12542.62 163.62 55568.95 88888.00 2007-04-23 02:59:12.250 113 12542.58 163.55 55568.93 88888.00 2007-04-23 02:59:12.375 113 12542.62 163.50 55568.90 88888.00 2007-04-23 02:59:12.500 113 12542.60 163.50 55568.88 88888.00 2007-04-23 02:59:12.625 113 12542.62 163.40 55568.85 88888.00 2007-04-23 02:59:12.750 113 12542.70 163.45 55568.90 88888.00 2007-04-23 02:59:12.875 113 12542.83 163.43 55568.90 88888.00 2007-04-23 02:59:13.000 113 12542.88 163.35 55568.85 88888.00 2007-04-23 02:59:13.125 113 12542.88 163.30 55568.82 88888.00 2007-04-23 02:59:13.250 113 12542.80 163.25 55568.80 88888.00 2007-04-23 02:59:13.375 113 12542.90 163.30 55568.82 88888.00 2007-04-23 02:59:13.500 113 12542.98 163.35 55568.82 88888.00 2007-04-23 02:59:13.625 113 12543.02 163.40 55568.80 88888.00 2007-04-23 02:59:13.750 113 12543.10 163.40 55568.80 88888.00 2007-04-23 02:59:13.875 113 12543.12 163.43 55568.78 88888.00 2007-04-23 02:59:14.000 113 12543.17 163.40 55568.75 88888.00 2007-04-23 02:59:14.125 113 12543.23 163.45 55568.75 88888.00 2007-04-23 02:59:14.250 113 12543.23 163.53 55568.78 88888.00 2007-04-23 02:59:14.375 113 12543.27 163.60 55568.78 88888.00 2007-04-23 02:59:14.500 113 12543.27 163.57 55568.78 88888.00 2007-04-23 02:59:14.625 113 12543.38 163.60 55568.75 88888.00 2007-04-23 02:59:14.750 113 12543.35 163.50 55568.70 88888.00 2007-04-23 02:59:14.875 113 12543.35 163.47 55568.70 88888.00 2007-04-23 02:59:15.000 113 12543.45 163.45 55568.70 88888.00 2007-04-23 02:59:15.125 113 12543.42 163.43 55568.70 88888.00 2007-04-23 02:59:15.250 113 12543.45 163.40 55568.75 88888.00 2007-04-23 02:59:15.375 113 12543.55 163.45 55568.75 88888.00 2007-04-23 02:59:15.500 113 12543.65 163.40 55568.70 88888.00 2007-04-23 02:59:15.625 113 12543.70 163.32 55568.72 88888.00 2007-04-23 02:59:15.750 113 12543.67 163.22 55568.70 88888.00 2007-04-23 02:59:15.875 113 12543.67 163.20 55568.65 88888.00 2007-04-23 02:59:16.000 113 12543.77 163.20 55568.62 88888.00 2007-04-23 02:59:16.125 113 12543.77 163.22 55568.68 88888.00 2007-04-23 02:59:16.250 113 12543.83 163.22 55568.62 88888.00 2007-04-23 02:59:16.375 113 12543.85 163.20 55568.57 88888.00 2007-04-23 02:59:16.500 113 12543.80 163.12 55568.57 88888.00 2007-04-23 02:59:16.625 113 12543.85 163.18 55568.65 88888.00 2007-04-23 02:59:16.750 113 12543.92 163.20 55568.60 88888.00 2007-04-23 02:59:16.875 113 12543.92 163.18 55568.55 88888.00 2007-04-23 02:59:17.000 113 12544.02 163.12 55568.57 88888.00 2007-04-23 02:59:17.125 113 12544.10 163.07 55568.60 88888.00 2007-04-23 02:59:17.250 113 12544.08 163.03 55568.55 88888.00 2007-04-23 02:59:17.375 113 12544.10 163.00 55568.53 88888.00 2007-04-23 02:59:17.500 113 12544.15 163.00 55568.55 88888.00 2007-04-23 02:59:17.625 113 12544.20 163.00 55568.55 88888.00 2007-04-23 02:59:17.750 113 12544.25 162.90 55568.53 88888.00 2007-04-23 02:59:17.875 113 12544.27 162.93 55568.55 88888.00 2007-04-23 02:59:18.000 113 12544.23 162.95 55568.55 88888.00 2007-04-23 02:59:18.125 113 12544.25 162.95 55568.53 88888.00 2007-04-23 02:59:18.250 113 12544.27 163.00 55568.55 88888.00 2007-04-23 02:59:18.375 113 12544.25 162.95 55568.55 88888.00 2007-04-23 02:59:18.500 113 12544.25 162.93 55568.50 88888.00 2007-04-23 02:59:18.625 113 12544.27 162.88 55568.50 88888.00 2007-04-23 02:59:18.750 113 12544.25 162.90 55568.53 88888.00 2007-04-23 02:59:18.875 113 12544.30 162.93 55568.53 88888.00 2007-04-23 02:59:19.000 113 12544.38 162.93 55568.53 88888.00 2007-04-23 02:59:19.125 113 12544.42 162.90 55568.53 88888.00 2007-04-23 02:59:19.250 113 12544.40 162.82 55568.50 88888.00 2007-04-23 02:59:19.375 113 12544.52 162.85 55568.45 88888.00 2007-04-23 02:59:19.500 113 12544.50 162.88 55568.43 88888.00 2007-04-23 02:59:19.625 113 12544.48 162.85 55568.40 88888.00 2007-04-23 02:59:19.750 113 12544.58 162.85 55568.43 88888.00 2007-04-23 02:59:19.875 113 12544.75 162.93 55568.45 88888.00 2007-04-23 02:59:20.000 113 12544.77 162.85 55568.40 88888.00 2007-04-23 02:59:20.125 113 12544.77 162.78 55568.40 88888.00 2007-04-23 02:59:20.250 113 12544.80 162.80 55568.40 88888.00 2007-04-23 02:59:20.375 113 12544.85 162.80 55568.38 88888.00 2007-04-23 02:59:20.500 113 12544.85 162.75 55568.35 88888.00 2007-04-23 02:59:20.625 113 12544.90 162.65 55568.38 88888.00 2007-04-23 02:59:20.750 113 12544.92 162.57 55568.38 88888.00 2007-04-23 02:59:20.875 113 12544.98 162.53 55568.40 88888.00 2007-04-23 02:59:21.000 113 12545.00 162.50 55568.35 88888.00 2007-04-23 02:59:21.125 113 12544.95 162.43 55568.35 88888.00 2007-04-23 02:59:21.250 113 12544.95 162.30 55568.35 88888.00 2007-04-23 02:59:21.375 113 12544.98 162.30 55568.32 88888.00 2007-04-23 02:59:21.500 113 12544.98 162.30 55568.30 88888.00 2007-04-23 02:59:21.625 113 12544.95 162.20 55568.28 88888.00 2007-04-23 02:59:21.750 113 12544.95 162.15 55568.32 88888.00 2007-04-23 02:59:21.875 113 12544.98 162.22 55568.35 88888.00 2007-04-23 02:59:22.000 113 12545.02 162.25 55568.32 88888.00 2007-04-23 02:59:22.125 113 12545.02 162.22 55568.28 88888.00 2007-04-23 02:59:22.250 113 12545.02 162.25 55568.30 88888.00 2007-04-23 02:59:22.375 113 12545.05 162.25 55568.30 88888.00 2007-04-23 02:59:22.500 113 12545.00 162.18 55568.30 88888.00 2007-04-23 02:59:22.625 113 12544.92 162.15 55568.28 88888.00 2007-04-23 02:59:22.750 113 12544.92 162.20 55568.25 88888.00 2007-04-23 02:59:22.875 113 12545.02 162.20 55568.25 88888.00 2007-04-23 02:59:23.000 113 12545.10 162.22 55568.22 88888.00 2007-04-23 02:59:23.125 113 12545.23 162.22 55568.20 88888.00 2007-04-23 02:59:23.250 113 12545.20 162.15 55568.20 88888.00 2007-04-23 02:59:23.375 113 12545.27 162.25 55568.20 88888.00 2007-04-23 02:59:23.500 113 12545.40 162.28 55568.20 88888.00 2007-04-23 02:59:23.625 113 12545.42 162.32 55568.18 88888.00 2007-04-23 02:59:23.750 113 12545.48 162.35 55568.15 88888.00 2007-04-23 02:59:23.875 113 12545.50 162.40 55568.12 88888.00 2007-04-23 02:59:24.000 113 12545.60 162.38 55568.10 88888.00 2007-04-23 02:59:24.125 113 12545.67 162.40 55568.15 88888.00 2007-04-23 02:59:24.250 113 12545.65 162.40 55568.12 88888.00 2007-04-23 02:59:24.375 113 12545.67 162.38 55568.18 88888.00 2007-04-23 02:59:24.500 113 12545.70 162.38 55568.18 88888.00 2007-04-23 02:59:24.625 113 12545.67 162.32 55568.12 88888.00 2007-04-23 02:59:24.750 113 12545.65 162.28 55568.10 88888.00 2007-04-23 02:59:24.875 113 12545.65 162.15 55568.12 88888.00 2007-04-23 02:59:25.000 113 12545.73 162.12 55568.15 88888.00 2007-04-23 02:59:25.125 113 12545.67 162.03 55568.12 88888.00 2007-04-23 02:59:25.250 113 12545.67 161.93 55568.15 88888.00 2007-04-23 02:59:25.375 113 12545.75 161.88 55568.12 88888.00 2007-04-23 02:59:25.500 113 12545.67 161.85 55568.15 88888.00 2007-04-23 02:59:25.625 113 12545.70 161.82 55568.20 88888.00 2007-04-23 02:59:25.750 113 12545.75 161.80 55568.18 88888.00 2007-04-23 02:59:25.875 113 12545.65 161.75 55568.15 88888.00 2007-04-23 02:59:26.000 113 12545.55 161.72 55568.18 88888.00 2007-04-23 02:59:26.125 113 12545.50 161.68 55568.22 88888.00 2007-04-23 02:59:26.250 113 12545.48 161.57 55568.20 88888.00 2007-04-23 02:59:26.375 113 12545.55 161.55 55568.18 88888.00 2007-04-23 02:59:26.500 113 12545.60 161.53 55568.18 88888.00 2007-04-23 02:59:26.625 113 12545.65 161.47 55568.18 88888.00 2007-04-23 02:59:26.750 113 12545.67 161.45 55568.18 88888.00 2007-04-23 02:59:26.875 113 12545.75 161.45 55568.18 88888.00 2007-04-23 02:59:27.000 113 12545.80 161.43 55568.15 88888.00 2007-04-23 02:59:27.125 113 12545.88 161.38 55568.15 88888.00 2007-04-23 02:59:27.250 113 12545.98 161.43 55568.18 88888.00 2007-04-23 02:59:27.375 113 12546.12 161.47 55568.20 88888.00 2007-04-23 02:59:27.500 113 12546.17 161.53 55568.15 88888.00 2007-04-23 02:59:27.625 113 12546.15 161.50 55568.18 88888.00 2007-04-23 02:59:27.750 113 12546.15 161.47 55568.12 88888.00 2007-04-23 02:59:27.875 113 12546.15 161.43 55568.12 88888.00 2007-04-23 02:59:28.000 113 12546.20 161.40 55568.10 88888.00 2007-04-23 02:59:28.125 113 12546.30 161.40 55568.12 88888.00 2007-04-23 02:59:28.250 113 12546.42 161.40 55568.15 88888.00 2007-04-23 02:59:28.375 113 12546.52 161.47 55568.15 88888.00 2007-04-23 02:59:28.500 113 12546.50 161.43 55568.12 88888.00 2007-04-23 02:59:28.625 113 12546.35 161.35 55568.07 88888.00 2007-04-23 02:59:28.750 113 12546.38 161.32 55568.07 88888.00 2007-04-23 02:59:28.875 113 12546.50 161.35 55568.12 88888.00 2007-04-23 02:59:29.000 113 12546.52 161.28 55568.10 88888.00 2007-04-23 02:59:29.125 113 12546.55 161.20 55568.10 88888.00 2007-04-23 02:59:29.250 113 12546.55 161.18 55568.07 88888.00 2007-04-23 02:59:29.375 113 12546.60 161.22 55568.10 88888.00 2007-04-23 02:59:29.500 113 12546.67 161.18 55568.07 88888.00 2007-04-23 02:59:29.625 113 12546.75 161.12 55568.05 88888.00 2007-04-23 02:59:29.750 113 12546.77 161.03 55568.00 88888.00 2007-04-23 02:59:29.875 113 12546.80 161.00 55568.00 88888.00 2007-04-23 02:59:30.000 113 12546.90 160.95 55567.97 88888.00 2007-04-23 02:59:30.125 113 12547.00 160.97 55568.00 88888.00 2007-04-23 02:59:30.250 113 12547.02 160.97 55567.97 88888.00 2007-04-23 02:59:30.375 113 12547.00 161.00 55567.95 88888.00 2007-04-23 02:59:30.500 113 12547.00 160.97 55567.95 88888.00 2007-04-23 02:59:30.625 113 12547.10 161.03 55567.95 88888.00 2007-04-23 02:59:30.750 113 12547.23 161.03 55567.93 88888.00 2007-04-23 02:59:30.875 113 12547.30 161.00 55567.88 88888.00 2007-04-23 02:59:31.000 113 12547.30 160.95 55567.85 88888.00 2007-04-23 02:59:31.125 113 12547.38 160.90 55567.88 88888.00 2007-04-23 02:59:31.250 113 12547.30 160.82 55567.85 88888.00 2007-04-23 02:59:31.375 113 12547.38 160.78 55567.85 88888.00 2007-04-23 02:59:31.500 113 12547.40 160.68 55567.88 88888.00 2007-04-23 02:59:31.625 113 12547.40 160.65 55567.93 88888.00 2007-04-23 02:59:31.750 113 12547.45 160.53 55567.90 88888.00 2007-04-23 02:59:31.875 113 12547.48 160.43 55567.93 88888.00 2007-04-23 02:59:32.000 113 12547.45 160.40 55567.90 88888.00 2007-04-23 02:59:32.125 113 12547.55 160.32 55567.95 88888.00 2007-04-23 02:59:32.250 113 12547.58 160.22 55567.97 88888.00 2007-04-23 02:59:32.375 113 12547.58 160.12 55567.95 88888.00 2007-04-23 02:59:32.500 113 12547.48 160.10 55567.93 88888.00 2007-04-23 02:59:32.625 113 12547.40 160.10 55567.93 88888.00 2007-04-23 02:59:32.750 113 12547.45 160.18 55567.95 88888.00 2007-04-23 02:59:32.875 113 12547.52 160.18 55567.95 88888.00 2007-04-23 02:59:33.000 113 12547.65 160.12 55567.97 88888.00 2007-04-23 02:59:33.125 113 12547.65 160.03 55567.95 88888.00 2007-04-23 02:59:33.250 113 12547.62 159.97 55567.95 88888.00 2007-04-23 02:59:33.375 113 12547.83 160.05 55567.95 88888.00 2007-04-23 02:59:33.500 113 12547.85 159.97 55567.93 88888.00 2007-04-23 02:59:33.625 113 12547.85 159.88 55567.95 88888.00 2007-04-23 02:59:33.750 113 12547.90 159.82 55567.95 88888.00 2007-04-23 02:59:33.875 113 12547.98 159.82 55567.95 88888.00 2007-04-23 02:59:34.000 113 12547.95 159.78 55567.93 88888.00 2007-04-23 02:59:34.125 113 12548.00 159.75 55567.93 88888.00 2007-04-23 02:59:34.250 113 12548.02 159.75 55567.95 88888.00 2007-04-23 02:59:34.375 113 12548.08 159.75 55567.93 88888.00 2007-04-23 02:59:34.500 113 12548.05 159.70 55567.88 88888.00 2007-04-23 02:59:34.625 113 12548.02 159.60 55567.88 88888.00 2007-04-23 02:59:34.750 113 12548.02 159.62 55567.88 88888.00 2007-04-23 02:59:34.875 113 12548.08 159.68 55567.90 88888.00 2007-04-23 02:59:35.000 113 12548.05 159.70 55567.88 88888.00 2007-04-23 02:59:35.125 113 12548.00 159.60 55567.88 88888.00 2007-04-23 02:59:35.250 113 12547.90 159.50 55567.90 88888.00 2007-04-23 02:59:35.375 113 12547.90 159.47 55567.93 88888.00 2007-04-23 02:59:35.500 113 12547.90 159.43 55567.90 88888.00 2007-04-23 02:59:35.625 113 12547.83 159.35 55567.88 88888.00 2007-04-23 02:59:35.750 113 12547.83 159.30 55567.93 88888.00 2007-04-23 02:59:35.875 113 12547.88 159.22 55567.95 88888.00 2007-04-23 02:59:36.000 113 12547.88 159.12 55567.90 88888.00 2007-04-23 02:59:36.125 113 12547.85 159.10 55567.93 88888.00 2007-04-23 02:59:36.250 113 12547.80 158.95 55567.93 88888.00 2007-04-23 02:59:36.375 113 12547.85 158.88 55567.90 88888.00 2007-04-23 02:59:36.500 113 12547.92 158.82 55567.93 88888.00 2007-04-23 02:59:36.625 113 12547.92 158.70 55567.90 88888.00 2007-04-23 02:59:36.750 113 12547.98 158.62 55567.90 88888.00 2007-04-23 02:59:36.875 113 12548.10 158.53 55567.88 88888.00 2007-04-23 02:59:37.000 113 12548.17 158.43 55567.85 88888.00 2007-04-23 02:59:37.125 113 12548.23 158.40 55567.88 88888.00 2007-04-23 02:59:37.250 113 12548.15 158.25 55567.82 88888.00 2007-04-23 02:59:37.375 113 12548.23 158.15 55567.78 88888.00 2007-04-23 02:59:37.500 113 12548.33 158.10 55567.80 88888.00 2007-04-23 02:59:37.625 113 12548.45 158.10 55567.78 88888.00 2007-04-23 02:59:37.750 113 12548.58 158.00 55567.72 88888.00 2007-04-23 02:59:37.875 113 12548.70 157.93 55567.75 88888.00 2007-04-23 02:59:38.000 113 12548.83 157.97 55567.72 88888.00 2007-04-23 02:59:38.125 113 12548.90 157.95 55567.75 88888.00 2007-04-23 02:59:38.250 113 12548.90 157.85 55567.68 88888.00 2007-04-23 02:59:38.375 113 12548.95 157.82 55567.62 88888.00 2007-04-23 02:59:38.500 113 12549.05 157.82 55567.65 88888.00 2007-04-23 02:59:38.625 113 12549.17 157.78 55567.68 88888.00 2007-04-23 02:59:38.750 113 12549.25 157.78 55567.70 88888.00 2007-04-23 02:59:38.875 113 12549.23 157.72 55567.68 88888.00 2007-04-23 02:59:39.000 113 12549.23 157.65 55567.65 88888.00 2007-04-23 02:59:39.125 113 12549.25 157.60 55567.68 88888.00 2007-04-23 02:59:39.250 113 12549.27 157.60 55567.65 88888.00 2007-04-23 02:59:39.375 113 12549.27 157.53 55567.65 88888.00 2007-04-23 02:59:39.500 113 12549.27 157.47 55567.65 88888.00 2007-04-23 02:59:39.625 113 12549.23 157.40 55567.62 88888.00 2007-04-23 02:59:39.750 113 12549.25 157.40 55567.60 88888.00 2007-04-23 02:59:39.875 113 12549.27 157.35 55567.60 88888.00 2007-04-23 02:59:40.000 113 12549.23 157.30 55567.62 88888.00 2007-04-23 02:59:40.125 113 12549.23 157.38 55567.65 88888.00 2007-04-23 02:59:40.250 113 12549.20 157.38 55567.62 88888.00 2007-04-23 02:59:40.375 113 12549.25 157.35 55567.57 88888.00 2007-04-23 02:59:40.500 113 12549.27 157.32 55567.57 88888.00 2007-04-23 02:59:40.625 113 12549.35 157.30 55567.55 88888.00 2007-04-23 02:59:40.750 113 12549.38 157.32 55567.57 88888.00 2007-04-23 02:59:40.875 113 12549.42 157.38 55567.57 88888.00 2007-04-23 02:59:41.000 113 12549.42 157.38 55567.57 88888.00 2007-04-23 02:59:41.125 113 12549.48 157.35 55567.60 88888.00 2007-04-23 02:59:41.250 113 12549.55 157.35 55567.62 88888.00 2007-04-23 02:59:41.375 113 12549.60 157.28 55567.62 88888.00 2007-04-23 02:59:41.500 113 12549.62 157.20 55567.57 88888.00 2007-04-23 02:59:41.625 113 12549.67 157.10 55567.53 88888.00 2007-04-23 02:59:41.750 113 12549.67 157.10 55567.55 88888.00 2007-04-23 02:59:41.875 113 12549.77 157.07 55567.53 88888.00 2007-04-23 02:59:42.000 113 12549.80 157.03 55567.50 88888.00 2007-04-23 02:59:42.125 113 12549.80 156.90 55567.47 88888.00 2007-04-23 02:59:42.250 113 12549.88 156.85 55567.47 88888.00 2007-04-23 02:59:42.375 113 12550.02 156.88 55567.45 88888.00 2007-04-23 02:59:42.500 113 12550.12 156.90 55567.45 88888.00 2007-04-23 02:59:42.625 113 12550.17 156.93 55567.45 88888.00 2007-04-23 02:59:42.750 113 12550.17 156.85 55567.43 88888.00 2007-04-23 02:59:42.875 113 12550.30 156.80 55567.43 88888.00 2007-04-23 02:59:43.000 113 12550.40 156.78 55567.40 88888.00 2007-04-23 02:59:43.125 113 12550.48 156.70 55567.35 88888.00 2007-04-23 02:59:43.250 113 12550.50 156.62 55567.38 88888.00 2007-04-23 02:59:43.375 113 12550.52 156.57 55567.35 88888.00 2007-04-23 02:59:43.500 113 12550.52 156.50 55567.35 88888.00 2007-04-23 02:59:43.625 113 12550.58 156.40 55567.35 88888.00 2007-04-23 02:59:43.750 113 12550.62 156.38 55567.38 88888.00 2007-04-23 02:59:43.875 113 12550.75 156.32 55567.40 88888.00 2007-04-23 02:59:44.000 113 12550.67 156.20 55567.38 88888.00 2007-04-23 02:59:44.125 113 12550.58 156.07 55567.38 88888.00 2007-04-23 02:59:44.250 113 12550.55 155.97 55567.40 88888.00 2007-04-23 02:59:44.375 113 12550.60 155.88 55567.35 88888.00 2007-04-23 02:59:44.500 113 12550.62 155.80 55567.35 88888.00 2007-04-23 02:59:44.625 113 12550.65 155.72 55567.38 88888.00 2007-04-23 02:59:44.750 113 12550.58 155.68 55567.40 88888.00 2007-04-23 02:59:44.875 113 12550.48 155.62 55567.38 88888.00 2007-04-23 02:59:45.000 113 12550.58 155.57 55567.32 88888.00 2007-04-23 02:59:45.125 113 12550.60 155.50 55567.32 88888.00 2007-04-23 02:59:45.250 113 12550.62 155.43 55567.32 88888.00 2007-04-23 02:59:45.375 113 12550.73 155.43 55567.32 88888.00 2007-04-23 02:59:45.500 113 12550.77 155.45 55567.32 88888.00 2007-04-23 02:59:45.625 113 12550.75 155.43 55567.32 88888.00 2007-04-23 02:59:45.750 113 12550.83 155.50 55567.32 88888.00 2007-04-23 02:59:45.875 113 12550.83 155.47 55567.35 88888.00 2007-04-23 02:59:46.000 113 12550.85 155.45 55567.30 88888.00 2007-04-23 02:59:46.125 113 12550.83 155.45 55567.30 88888.00 2007-04-23 02:59:46.250 113 12550.83 155.45 55567.28 88888.00 2007-04-23 02:59:46.375 113 12550.80 155.45 55567.25 88888.00 2007-04-23 02:59:46.500 113 12550.88 155.47 55567.28 88888.00 2007-04-23 02:59:46.625 113 12550.92 155.50 55567.22 88888.00 2007-04-23 02:59:46.750 113 12550.92 155.50 55567.20 88888.00 2007-04-23 02:59:46.875 113 12550.88 155.47 55567.15 88888.00 2007-04-23 02:59:47.000 113 12550.92 155.53 55567.15 88888.00 2007-04-23 02:59:47.125 113 12551.05 155.55 55567.15 88888.00 2007-04-23 02:59:47.250 113 12551.12 155.55 55567.18 88888.00 2007-04-23 02:59:47.375 113 12551.17 155.57 55567.15 88888.00 2007-04-23 02:59:47.500 113 12551.17 155.50 55567.12 88888.00 2007-04-23 02:59:47.625 113 12551.20 155.47 55567.10 88888.00 2007-04-23 02:59:47.750 113 12551.27 155.47 55567.10 88888.00 2007-04-23 02:59:47.875 113 12551.35 155.45 55567.10 88888.00 2007-04-23 02:59:48.000 113 12551.38 155.38 55567.10 88888.00 2007-04-23 02:59:48.125 113 12551.50 155.28 55567.10 88888.00 2007-04-23 02:59:48.250 113 12551.50 155.15 55567.03 88888.00 2007-04-23 02:59:48.375 113 12551.52 155.15 55567.03 88888.00 2007-04-23 02:59:48.500 113 12551.62 155.05 55567.05 88888.00 2007-04-23 02:59:48.625 113 12551.62 154.93 55567.05 88888.00 2007-04-23 02:59:48.750 113 12551.70 154.88 55567.03 88888.00 2007-04-23 02:59:48.875 113 12551.75 154.82 55567.00 88888.00 2007-04-23 02:59:49.000 113 12551.88 154.78 55566.97 88888.00 2007-04-23 02:59:49.125 113 12552.05 154.70 55566.93 88888.00 2007-04-23 02:59:49.250 113 12552.10 154.65 55566.93 88888.00 2007-04-23 02:59:49.375 113 12552.15 154.62 55566.93 88888.00 2007-04-23 02:59:49.500 113 12552.25 154.62 55566.93 88888.00 2007-04-23 02:59:49.625 113 12552.40 154.68 55566.93 88888.00 2007-04-23 02:59:49.750 113 12552.45 154.60 55566.90 88888.00 2007-04-23 02:59:49.875 113 12552.45 154.60 55566.90 88888.00 2007-04-23 02:59:50.000 113 12552.55 154.57 55566.90 88888.00 2007-04-23 02:59:50.125 113 12552.52 154.62 55566.93 88888.00 2007-04-23 02:59:50.250 113 12552.48 154.62 55566.97 88888.00 2007-04-23 02:59:50.375 113 12552.42 154.60 55566.95 88888.00 2007-04-23 02:59:50.500 113 12552.42 154.50 55566.95 88888.00 2007-04-23 02:59:50.625 113 12552.30 154.40 55566.90 88888.00 2007-04-23 02:59:50.750 113 12552.25 154.35 55566.93 88888.00 2007-04-23 02:59:50.875 113 12552.27 154.40 55566.93 88888.00 2007-04-23 02:59:51.000 113 12552.27 154.35 55566.88 88888.00 2007-04-23 02:59:51.125 113 12552.27 154.35 55566.88 88888.00 2007-04-23 02:59:51.250 113 12552.25 154.32 55566.93 88888.00 2007-04-23 02:59:51.375 113 12552.27 154.32 55566.90 88888.00 2007-04-23 02:59:51.500 113 12552.30 154.28 55566.88 88888.00 2007-04-23 02:59:51.625 113 12552.27 154.28 55566.93 88888.00 2007-04-23 02:59:51.750 113 12552.30 154.22 55566.97 88888.00 2007-04-23 02:59:51.875 113 12552.27 154.07 55566.95 88888.00 2007-04-23 02:59:52.000 113 12552.30 154.00 55566.93 88888.00 2007-04-23 02:59:52.125 113 12552.25 153.93 55566.95 88888.00 2007-04-23 02:59:52.250 113 12552.23 153.90 55566.95 88888.00 2007-04-23 02:59:52.375 113 12552.27 153.80 55566.95 88888.00 2007-04-23 02:59:52.500 113 12552.27 153.75 55566.95 88888.00 2007-04-23 02:59:52.625 113 12552.30 153.72 55566.97 88888.00 2007-04-23 02:59:52.750 113 12552.33 153.68 55566.97 88888.00 2007-04-23 02:59:52.875 113 12552.40 153.68 55567.00 88888.00 2007-04-23 02:59:53.000 113 12552.38 153.70 55567.00 88888.00 2007-04-23 02:59:53.125 113 12552.45 153.72 55567.00 88888.00 2007-04-23 02:59:53.250 113 12552.52 153.68 55567.03 88888.00 2007-04-23 02:59:53.375 113 12552.58 153.68 55567.03 88888.00 2007-04-23 02:59:53.500 113 12552.58 153.70 55567.00 88888.00 2007-04-23 02:59:53.625 113 12552.60 153.65 55566.95 88888.00 2007-04-23 02:59:53.750 113 12552.62 153.55 55566.95 88888.00 2007-04-23 02:59:53.875 113 12552.70 153.57 55566.93 88888.00 2007-04-23 02:59:54.000 113 12552.75 153.50 55566.95 88888.00 2007-04-23 02:59:54.125 113 12552.80 153.43 55566.95 88888.00 2007-04-23 02:59:54.250 113 12552.92 153.40 55566.93 88888.00 2007-04-23 02:59:54.375 113 12552.95 153.38 55566.93 88888.00 2007-04-23 02:59:54.500 113 12552.92 153.25 55566.90 88888.00 2007-04-23 02:59:54.625 113 12552.95 153.28 55566.93 88888.00 2007-04-23 02:59:54.750 113 12553.00 153.22 55566.93 88888.00 2007-04-23 02:59:54.875 113 12553.00 153.15 55566.90 88888.00 2007-04-23 02:59:55.000 113 12553.02 153.07 55566.90 88888.00 2007-04-23 02:59:55.125 113 12553.08 153.05 55566.90 88888.00 2007-04-23 02:59:55.250 113 12553.10 153.07 55566.88 88888.00 2007-04-23 02:59:55.375 113 12553.17 153.05 55566.88 88888.00 2007-04-23 02:59:55.500 113 12553.15 152.93 55566.85 88888.00 2007-04-23 02:59:55.625 113 12553.15 152.80 55566.85 88888.00 2007-04-23 02:59:55.750 113 12553.20 152.70 55566.82 88888.00 2007-04-23 02:59:55.875 113 12553.23 152.72 55566.82 88888.00 2007-04-23 02:59:56.000 113 12553.35 152.72 55566.82 88888.00 2007-04-23 02:59:56.125 113 12553.40 152.65 55566.82 88888.00 2007-04-23 02:59:56.250 113 12553.35 152.62 55566.85 88888.00 2007-04-23 02:59:56.375 113 12553.40 152.62 55566.82 88888.00 2007-04-23 02:59:56.500 113 12553.50 152.68 55566.85 88888.00 2007-04-23 02:59:56.625 113 12553.48 152.68 55566.80 88888.00 2007-04-23 02:59:56.750 113 12553.40 152.72 55566.78 88888.00 2007-04-23 02:59:56.875 113 12553.48 152.78 55566.80 88888.00 2007-04-23 02:59:57.000 113 12553.55 152.93 55566.82 88888.00 2007-04-23 02:59:57.125 113 12553.60 152.95 55566.82 88888.00 2007-04-23 02:59:57.250 113 12553.55 152.95 55566.78 88888.00 2007-04-23 02:59:57.375 113 12553.60 153.00 55566.78 88888.00 2007-04-23 02:59:57.500 113 12553.58 153.07 55566.80 88888.00 2007-04-23 02:59:57.625 113 12553.65 153.12 55566.82 88888.00 2007-04-23 02:59:57.750 113 12553.67 153.07 55566.82 88888.00 2007-04-23 02:59:57.875 113 12553.77 153.03 55566.80 88888.00 2007-04-23 02:59:58.000 113 12553.77 153.05 55566.78 88888.00 2007-04-23 02:59:58.125 113 12553.88 153.07 55566.80 88888.00 2007-04-23 02:59:58.250 113 12553.92 153.10 55566.80 88888.00 2007-04-23 02:59:58.375 113 12553.98 153.07 55566.72 88888.00 2007-04-23 02:59:58.500 113 12554.08 153.07 55566.72 88888.00 2007-04-23 02:59:58.625 113 12554.10 153.05 55566.72 88888.00 2007-04-23 02:59:58.750 113 12554.10 153.10 55566.70 88888.00 2007-04-23 02:59:58.875 113 12554.17 153.15 55566.75 88888.00 2007-04-23 02:59:59.000 113 12554.20 153.15 55566.78 88888.00 2007-04-23 02:59:59.125 113 12554.17 153.07 55566.80 88888.00 2007-04-23 02:59:59.250 113 12554.10 153.00 55566.78 88888.00 2007-04-23 02:59:59.375 113 12554.12 153.03 55566.78 88888.00 2007-04-23 02:59:59.500 113 12554.15 153.00 55566.78 88888.00 2007-04-23 02:59:59.625 113 12554.23 152.97 55566.80 88888.00 2007-04-23 02:59:59.750 113 12554.25 152.95 55566.82 88888.00 2007-04-23 02:59:59.875 113 12554.25 152.82 55566.80 88888.00 2007-04-23 03:00:00.000 113 12554.30 152.78 55566.80 88888.00 2007-04-23 03:00:00.125 113 12554.35 152.70 55566.78 88888.00 2007-04-23 03:00:00.250 113 12554.30 152.62 55566.78 88888.00 2007-04-23 03:00:00.375 113 12554.33 152.60 55566.80 88888.00 2007-04-23 03:00:00.500 113 12554.33 152.57 55566.82 88888.00 2007-04-23 03:00:00.625 113 12554.45 152.50 55566.82 88888.00 2007-04-23 03:00:00.750 113 12554.52 152.43 55566.85 88888.00 2007-04-23 03:00:00.875 113 12554.60 152.38 55566.82 88888.00 2007-04-23 03:00:01.000 113 12554.62 152.30 55566.82 88888.00 2007-04-23 03:00:01.125 113 12554.65 152.22 55566.85 88888.00 2007-04-23 03:00:01.250 113 12554.67 152.20 55566.85 88888.00 2007-04-23 03:00:01.375 113 12554.65 152.18 55566.85 88888.00 2007-04-23 03:00:01.500 113 12554.52 152.18 55566.82 88888.00 2007-04-23 03:00:01.625 113 12554.50 152.20 55566.82 88888.00 2007-04-23 03:00:01.750 113 12554.62 152.20 55566.85 88888.00 2007-04-23 03:00:01.875 113 12554.67 152.18 55566.85 88888.00 2007-04-23 03:00:02.000 113 12554.67 152.22 55566.88 88888.00 2007-04-23 03:00:02.125 113 12554.55 152.25 55566.82 88888.00 2007-04-23 03:00:02.250 113 12554.50 152.22 55566.82 88888.00 2007-04-23 03:00:02.375 113 12554.52 152.30 55566.85 88888.00 2007-04-23 03:00:02.500 113 12554.45 152.38 55566.82 88888.00 2007-04-23 03:00:02.625 113 12554.45 152.40 55566.80 88888.00 2007-04-23 03:00:02.750 113 12554.50 152.35 55566.78 88888.00 2007-04-23 03:00:02.875 113 12554.50 152.35 55566.75 88888.00 2007-04-23 03:00:03.000 113 12554.52 152.32 55566.80 88888.00 2007-04-23 03:00:03.125 113 12554.50 152.32 55566.80 88888.00 2007-04-23 03:00:03.250 113 12554.48 152.30 55566.75 88888.00 2007-04-23 03:00:03.375 113 12554.50 152.30 55566.72 88888.00 2007-04-23 03:00:03.500 113 12554.55 152.28 55566.72 88888.00 2007-04-23 03:00:03.625 113 12554.58 152.28 55566.75 88888.00 2007-04-23 03:00:03.750 113 12554.65 152.25 55566.75 88888.00 2007-04-23 03:00:03.875 113 12554.67 152.20 55566.72 88888.00 2007-04-23 03:00:04.000 113 12554.70 152.22 55566.75 88888.00 2007-04-23 03:00:04.125 113 12554.80 152.25 55566.78 88888.00 2007-04-23 03:00:04.250 113 12554.90 152.22 55566.75 88888.00 2007-04-23 03:00:04.375 113 12555.00 152.20 55566.78 88888.00 2007-04-23 03:00:04.500 113 12555.05 152.20 55566.78 88888.00 2007-04-23 03:00:04.625 113 12555.02 152.15 55566.75 88888.00 2007-04-23 03:00:04.750 113 12555.00 152.12 55566.75 88888.00 2007-04-23 03:00:04.875 113 12554.92 152.12 55566.72 88888.00 2007-04-23 03:00:05.000 113 12555.02 152.15 55566.72 88888.00 2007-04-23 03:00:05.125 113 12555.10 152.10 55566.70 88888.00 2007-04-23 03:00:05.250 113 12555.05 152.03 55566.68 88888.00 2007-04-23 03:00:05.375 113 12555.08 152.03 55566.70 88888.00 2007-04-23 03:00:05.500 113 12555.08 152.07 55566.68 88888.00 2007-04-23 03:00:05.625 113 12555.17 152.12 55566.70 88888.00 2007-04-23 03:00:05.750 113 12555.20 152.18 55566.72 88888.00 2007-04-23 03:00:05.875 113 12555.23 152.18 55566.72 88888.00 2007-04-23 03:00:06.000 113 12555.23 152.05 55566.70 88888.00 2007-04-23 03:00:06.125 113 12555.20 152.03 55566.65 88888.00 2007-04-23 03:00:06.250 113 12555.10 151.97 55566.65 88888.00 2007-04-23 03:00:06.375 113 12555.10 151.95 55566.62 88888.00 2007-04-23 03:00:06.500 113 12555.10 151.97 55566.65 88888.00 2007-04-23 03:00:06.625 113 12555.10 151.95 55566.65 88888.00 2007-04-23 03:00:06.750 113 12555.10 151.90 55566.65 88888.00 2007-04-23 03:00:06.875 113 12555.15 151.88 55566.62 88888.00 2007-04-23 03:00:07.000 113 12555.20 151.88 55566.65 88888.00 2007-04-23 03:00:07.125 113 12555.23 151.90 55566.65 88888.00 2007-04-23 03:00:07.250 113 12555.12 151.82 55566.60 88888.00 2007-04-23 03:00:07.375 113 12555.12 151.82 55566.60 88888.00 2007-04-23 03:00:07.500 113 12555.10 151.82 55566.57 88888.00 2007-04-23 03:00:07.625 113 12555.05 151.88 55566.57 88888.00 2007-04-23 03:00:07.750 113 12555.12 151.90 55566.57 88888.00 2007-04-23 03:00:07.875 113 12555.17 151.82 55566.55 88888.00 2007-04-23 03:00:08.000 113 12555.12 151.80 55566.53 88888.00 2007-04-23 03:00:08.125 113 12555.05 151.82 55566.50 88888.00 2007-04-23 03:00:08.250 113 12555.05 151.95 55566.55 88888.00 2007-04-23 03:00:08.375 113 12555.12 152.00 55566.53 88888.00 2007-04-23 03:00:08.500 113 12555.02 151.93 55566.53 88888.00 2007-04-23 03:00:08.625 113 12555.02 151.97 55566.50 88888.00 2007-04-23 03:00:08.750 113 12555.05 152.05 55566.53 88888.00 2007-04-23 03:00:08.875 113 12554.95 152.00 55566.47 88888.00 2007-04-23 03:00:09.000 113 12554.92 152.03 55566.45 88888.00 2007-04-23 03:00:09.125 113 12554.92 152.07 55566.45 88888.00 2007-04-23 03:00:09.250 113 12554.88 152.07 55566.45 88888.00 2007-04-23 03:00:09.375 113 12554.88 152.05 55566.38 88888.00 2007-04-23 03:00:09.500 113 12554.88 152.10 55566.38 88888.00 2007-04-23 03:00:09.625 113 12554.95 152.10 55566.43 88888.00 2007-04-23 03:00:09.750 113 12555.05 152.10 55566.43 88888.00 2007-04-23 03:00:09.875 113 12555.15 152.05 55566.40 88888.00 2007-04-23 03:00:10.000 113 12555.20 151.97 55566.35 88888.00 2007-04-23 03:00:10.125 113 12555.23 151.88 55566.35 88888.00 2007-04-23 03:00:10.250 113 12555.27 151.78 55566.32 88888.00 2007-04-23 03:00:10.375 113 12555.38 151.78 55566.30 88888.00 2007-04-23 03:00:10.500 113 12555.45 151.68 55566.32 88888.00 2007-04-23 03:00:10.625 113 12555.52 151.62 55566.32 88888.00 2007-04-23 03:00:10.750 113 12555.50 151.55 55566.32 88888.00 2007-04-23 03:00:10.875 113 12555.55 151.47 55566.30 88888.00 2007-04-23 03:00:11.000 113 12555.58 151.40 55566.30 88888.00 2007-04-23 03:00:11.125 113 12555.58 151.30 55566.30 88888.00 2007-04-23 03:00:11.250 113 12555.52 151.20 55566.32 88888.00 2007-04-23 03:00:11.375 113 12555.55 151.20 55566.35 88888.00 2007-04-23 03:00:11.500 113 12555.48 151.12 55566.35 88888.00 2007-04-23 03:00:11.625 113 12555.40 151.03 55566.35 88888.00 2007-04-23 03:00:11.750 113 12555.42 151.03 55566.38 88888.00 2007-04-23 03:00:11.875 113 12555.35 150.95 55566.32 88888.00 2007-04-23 03:00:12.000 113 12555.35 150.93 55566.32 88888.00 2007-04-23 03:00:12.125 113 12555.35 150.82 55566.35 88888.00 2007-04-23 03:00:12.250 113 12555.35 150.75 55566.32 88888.00 2007-04-23 03:00:12.375 113 12555.40 150.72 55566.30 88888.00 2007-04-23 03:00:12.500 113 12555.50 150.72 55566.28 88888.00 2007-04-23 03:00:12.625 113 12555.62 150.70 55566.30 88888.00 2007-04-23 03:00:12.750 113 12555.65 150.70 55566.30 88888.00 2007-04-23 03:00:12.875 113 12555.70 150.75 55566.30 88888.00 2007-04-23 03:00:13.000 113 12555.77 150.80 55566.28 88888.00 2007-04-23 03:00:13.125 113 12555.80 150.85 55566.28 88888.00 2007-04-23 03:00:13.250 113 12555.75 150.78 55566.25 88888.00 2007-04-23 03:00:13.375 113 12555.77 150.85 55566.20 88888.00 2007-04-23 03:00:13.500 113 12555.83 150.93 55566.25 88888.00 2007-04-23 03:00:13.625 113 12555.75 150.93 55566.22 88888.00 2007-04-23 03:00:13.750 113 12555.77 151.00 55566.20 88888.00 2007-04-23 03:00:13.875 113 12555.80 151.03 55566.18 88888.00 2007-04-23 03:00:14.000 113 12555.77 151.05 55566.15 88888.00 2007-04-23 03:00:14.125 113 12555.70 151.07 55566.22 88888.00 2007-04-23 03:00:14.250 113 12555.55 151.00 55566.22 88888.00 2007-04-23 03:00:14.375 113 12555.52 151.03 55566.20 88888.00 2007-04-23 03:00:14.500 113 12555.50 151.05 55566.15 88888.00 2007-04-23 03:00:14.625 113 12555.50 151.05 55566.15 88888.00 2007-04-23 03:00:14.750 113 12555.48 151.03 55566.18 88888.00 2007-04-23 03:00:14.875 113 12555.50 150.97 55566.18 88888.00 2007-04-23 03:00:15.000 113 12555.55 150.93 55566.20 88888.00 2007-04-23 03:00:15.125 113 12555.58 150.93 55566.20 88888.00 2007-04-23 03:00:15.250 113 12555.52 150.88 55566.12 88888.00 2007-04-23 03:00:15.375 113 12555.58 150.85 55566.15 88888.00 2007-04-23 03:00:15.500 113 12555.65 150.88 55566.18 88888.00 2007-04-23 03:00:15.625 113 12555.62 150.82 55566.10 88888.00 2007-04-23 03:00:15.750 113 12555.65 150.72 55566.07 88888.00 2007-04-23 03:00:15.875 113 12555.60 150.62 55566.12 88888.00 2007-04-23 03:00:16.000 113 12555.62 150.50 55566.12 88888.00 2007-04-23 03:00:16.125 113 12555.62 150.50 55566.12 88888.00 2007-04-23 03:00:16.250 113 12555.60 150.45 55566.05 88888.00 2007-04-23 03:00:16.375 113 12555.62 150.40 55566.05 88888.00 2007-04-23 03:00:16.500 113 12555.62 150.32 55566.05 88888.00 2007-04-23 03:00:16.625 113 12555.60 150.22 55566.07 88888.00 2007-04-23 03:00:16.750 113 12555.67 150.18 55566.07 88888.00 2007-04-23 03:00:16.875 113 12555.77 150.20 55566.03 88888.00 2007-04-23 03:00:17.000 113 12555.83 150.15 55566.05 88888.00 2007-04-23 03:00:17.125 113 12555.77 150.07 55566.05 88888.00 2007-04-23 03:00:17.250 113 12555.70 150.05 55566.05 88888.00 2007-04-23 03:00:17.375 113 12555.73 150.07 55566.05 88888.00 2007-04-23 03:00:17.500 113 12555.70 150.03 55566.03 88888.00 2007-04-23 03:00:17.625 113 12555.73 150.12 55566.07 88888.00 2007-04-23 03:00:17.750 113 12555.62 150.15 55566.07 88888.00 2007-04-23 03:00:17.875 113 12555.55 150.10 55566.03 88888.00 2007-04-23 03:00:18.000 113 12555.50 150.15 55566.00 88888.00 2007-04-23 03:00:18.125 113 12555.48 150.12 55566.00 88888.00 2007-04-23 03:00:18.250 113 12555.45 150.10 55566.03 88888.00 2007-04-23 03:00:18.375 113 12555.48 150.12 55566.03 88888.00 2007-04-23 03:00:18.500 113 12555.38 150.10 55565.97 88888.00 2007-04-23 03:00:18.625 113 12555.30 150.10 55566.00 88888.00 2007-04-23 03:00:18.750 113 12555.35 150.12 55566.03 88888.00 2007-04-23 03:00:18.875 113 12555.38 150.05 55566.00 88888.00 2007-04-23 03:00:19.000 113 12555.30 149.90 55565.93 88888.00 2007-04-23 03:00:19.125 113 12555.25 149.88 55565.93 88888.00 2007-04-23 03:00:19.250 113 12555.17 149.80 55565.93 88888.00 2007-04-23 03:00:19.375 113 12555.17 149.80 55565.93 88888.00 2007-04-23 03:00:19.500 113 12555.25 149.85 55565.90 88888.00 2007-04-23 03:00:19.625 113 12555.23 149.88 55565.90 88888.00 2007-04-23 03:00:19.750 113 12555.20 149.95 55565.93 88888.00 2007-04-23 03:00:19.875 113 12555.20 150.03 55565.93 88888.00 2007-04-23 03:00:20.000 113 12555.05 150.03 55565.85 88888.00 2007-04-23 03:00:20.125 113 12554.98 150.18 55565.90 88888.00 2007-04-23 03:00:20.250 113 12555.00 150.22 55565.95 88888.00 2007-04-23 03:00:20.375 113 12555.00 150.25 55565.95 88888.00 2007-04-23 03:00:20.500 113 12554.92 150.25 55565.93 88888.00 2007-04-23 03:00:20.625 113 12554.88 150.32 55565.95 88888.00 2007-04-23 03:00:20.750 113 12554.77 150.38 55565.97 88888.00 2007-04-23 03:00:20.875 113 12554.70 150.35 55565.93 88888.00 2007-04-23 03:00:21.000 113 12554.70 150.30 55565.95 88888.00 2007-04-23 03:00:21.125 113 12554.73 150.28 55566.00 88888.00 2007-04-23 03:00:21.250 113 12554.65 150.15 55565.95 88888.00 2007-04-23 03:00:21.375 113 12554.60 150.15 55565.97 88888.00 2007-04-23 03:00:21.500 113 12554.60 150.10 55566.00 88888.00 2007-04-23 03:00:21.625 113 12554.62 150.03 55566.00 88888.00 2007-04-23 03:00:21.750 113 12554.58 150.03 55566.00 88888.00 2007-04-23 03:00:21.875 113 12554.48 149.97 55565.97 88888.00 2007-04-23 03:00:22.000 113 12554.50 149.93 55565.93 88888.00 2007-04-23 03:00:22.125 113 12554.50 149.90 55565.97 88888.00 2007-04-23 03:00:22.250 113 12554.52 149.95 55565.95 88888.00 2007-04-23 03:00:22.375 113 12554.55 149.95 55565.95 88888.00 2007-04-23 03:00:22.500 113 12554.52 149.97 55565.95 88888.00 2007-04-23 03:00:22.625 113 12554.50 149.97 55565.90 88888.00 2007-04-23 03:00:22.750 113 12554.55 149.97 55565.90 88888.00 2007-04-23 03:00:22.875 113 12554.50 149.97 55565.93 88888.00 2007-04-23 03:00:23.000 113 12554.48 150.00 55565.95 88888.00 2007-04-23 03:00:23.125 113 12554.48 150.07 55565.95 88888.00 2007-04-23 03:00:23.250 113 12554.33 149.95 55565.93 88888.00 2007-04-23 03:00:23.375 113 12554.27 149.95 55565.90 88888.00 2007-04-23 03:00:23.500 113 12554.20 149.93 55565.90 88888.00 2007-04-23 03:00:23.625 113 12554.17 149.93 55565.90 88888.00 2007-04-23 03:00:23.750 113 12554.20 149.95 55565.95 88888.00 2007-04-23 03:00:23.875 113 12554.17 149.97 55565.93 88888.00 2007-04-23 03:00:24.000 113 12554.10 149.95 55565.93 88888.00 2007-04-23 03:00:24.125 113 12554.08 149.95 55565.93 88888.00 2007-04-23 03:00:24.250 113 12554.00 150.03 55565.93 88888.00 2007-04-23 03:00:24.375 113 12554.02 150.03 55565.93 88888.00 2007-04-23 03:00:24.500 113 12554.02 150.03 55565.93 88888.00 2007-04-23 03:00:24.625 113 12554.00 149.88 55565.88 88888.00 2007-04-23 03:00:24.750 113 12554.08 149.82 55565.88 88888.00 2007-04-23 03:00:24.875 113 12554.10 149.80 55565.85 88888.00 2007-04-23 03:00:25.000 113 12554.23 149.75 55565.88 88888.00 2007-04-23 03:00:25.125 113 12554.25 149.68 55565.93 88888.00 2007-04-23 03:00:25.250 113 12554.20 149.55 55565.90 88888.00 2007-04-23 03:00:25.375 113 12554.17 149.50 55565.90 88888.00 2007-04-23 03:00:25.500 113 12554.23 149.43 55565.90 88888.00 2007-04-23 03:00:25.625 113 12554.27 149.38 55565.90 88888.00 2007-04-23 03:00:25.750 113 12554.33 149.30 55565.95 88888.00 2007-04-23 03:00:25.875 113 12554.20 149.25 55565.93 88888.00 2007-04-23 03:00:26.000 113 12554.15 149.18 55565.90 88888.00 2007-04-23 03:00:26.125 113 12554.10 149.20 55565.93 88888.00 2007-04-23 03:00:26.250 113 12554.05 149.32 55565.95 88888.00 2007-04-23 03:00:26.375 113 12553.98 149.32 55565.93 88888.00 2007-04-23 03:00:26.500 113 12553.88 149.38 55565.95 88888.00 2007-04-23 03:00:26.625 113 12553.95 149.45 55565.97 88888.00 2007-04-23 03:00:26.750 113 12553.88 149.57 55565.97 88888.00 2007-04-23 03:00:26.875 113 12553.73 149.62 55565.93 88888.00 2007-04-23 03:00:27.000 113 12553.67 149.68 55565.95 88888.00 2007-04-23 03:00:27.125 113 12553.65 149.70 55565.90 88888.00 2007-04-23 03:00:27.250 113 12553.55 149.72 55565.93 88888.00 2007-04-23 03:00:27.375 113 12553.58 149.82 55565.95 88888.00 2007-04-23 03:00:27.500 113 12553.45 149.90 55565.97 88888.00 2007-04-23 03:00:27.625 113 12553.30 149.90 55565.95 88888.00 2007-04-23 03:00:27.750 113 12553.25 149.93 55565.93 88888.00 2007-04-23 03:00:27.875 113 12553.17 149.95 55565.93 88888.00 2007-04-23 03:00:28.000 113 12553.10 149.95 55565.93 88888.00 2007-04-23 03:00:28.125 113 12553.08 150.00 55565.95 88888.00 2007-04-23 03:00:28.250 113 12553.10 150.12 55565.93 88888.00 2007-04-23 03:00:28.375 113 12553.00 150.10 55565.90 88888.00 2007-04-23 03:00:28.500 113 12552.98 150.10 55565.90 88888.00 2007-04-23 03:00:28.625 113 12552.92 150.07 55565.90 88888.00 2007-04-23 03:00:28.750 113 12552.88 150.07 55565.88 88888.00 2007-04-23 03:00:28.875 113 12552.85 150.05 55565.85 88888.00 2007-04-23 03:00:29.000 113 12552.85 150.03 55565.85 88888.00 2007-04-23 03:00:29.125 113 12552.85 150.03 55565.88 88888.00 2007-04-23 03:00:29.250 113 12552.80 149.95 55565.90 88888.00 2007-04-23 03:00:29.375 113 12552.77 149.90 55565.85 88888.00 2007-04-23 03:00:29.500 113 12552.75 149.80 55565.88 88888.00 2007-04-23 03:00:29.625 113 12552.75 149.75 55565.90 88888.00 2007-04-23 03:00:29.750 113 12552.70 149.65 55565.93 88888.00 2007-04-23 03:00:29.875 113 12552.65 149.57 55565.93 88888.00 2007-04-23 03:00:30.000 113 12552.52 149.50 55565.95 88888.00 2007-04-23 03:00:30.125 113 12552.48 149.45 55565.95 88888.00 2007-04-23 03:00:30.250 113 12552.33 149.25 55565.95 88888.00 2007-04-23 03:00:30.375 113 12552.27 149.22 55565.95 88888.00 2007-04-23 03:00:30.500 113 12552.23 149.22 55566.00 88888.00 2007-04-23 03:00:30.625 113 12552.15 149.15 55566.03 88888.00 2007-04-23 03:00:30.750 113 12552.02 149.00 55565.97 88888.00 2007-04-23 03:00:30.875 113 12552.02 148.97 55566.03 88888.00 2007-04-23 03:00:31.000 113 12552.02 148.93 55566.05 88888.00 2007-04-23 03:00:31.125 113 12551.95 148.82 55566.07 88888.00 2007-04-23 03:00:31.250 113 12551.77 148.75 55566.03 88888.00 2007-04-23 03:00:31.375 113 12551.80 148.70 55566.03 88888.00 2007-04-23 03:00:31.500 113 12551.75 148.62 55566.03 88888.00 2007-04-23 03:00:31.625 113 12551.62 148.57 55566.05 88888.00 2007-04-23 03:00:31.750 113 12551.50 148.65 55566.07 88888.00 2007-04-23 03:00:31.875 113 12551.48 148.70 55566.07 88888.00 2007-04-23 03:00:32.000 113 12551.48 148.70 55566.05 88888.00 2007-04-23 03:00:32.125 113 12551.45 148.80 55566.10 88888.00 2007-04-23 03:00:32.250 113 12551.33 148.80 55566.10 88888.00 2007-04-23 03:00:32.375 113 12551.30 148.85 55566.05 88888.00 2007-04-23 03:00:32.500 113 12551.30 148.95 55566.07 88888.00 2007-04-23 03:00:32.625 113 12551.30 149.00 55566.10 88888.00 2007-04-23 03:00:32.750 113 12551.27 149.03 55566.07 88888.00 2007-04-23 03:00:32.875 113 12551.23 149.03 55566.12 88888.00 2007-04-23 03:00:33.000 113 12551.17 149.07 55566.12 88888.00 2007-04-23 03:00:33.125 113 12551.08 149.05 55566.15 88888.00 2007-04-23 03:00:33.250 113 12551.08 149.07 55566.15 88888.00 2007-04-23 03:00:33.375 113 12551.02 149.05 55566.12 88888.00 2007-04-23 03:00:33.500 113 12550.95 149.07 55566.12 88888.00 2007-04-23 03:00:33.625 113 12550.85 149.07 55566.12 88888.00 2007-04-23 03:00:33.750 113 12550.75 149.07 55566.18 88888.00 2007-04-23 03:00:33.875 113 12550.60 149.10 55566.18 88888.00 2007-04-23 03:00:34.000 113 12550.58 149.18 55566.18 88888.00 2007-04-23 03:00:34.125 113 12550.62 149.32 55566.20 88888.00 2007-04-23 03:00:34.250 113 12550.52 149.35 55566.15 88888.00 2007-04-23 03:00:34.375 113 12550.52 149.32 55566.12 88888.00 2007-04-23 03:00:34.500 113 12550.52 149.38 55566.07 88888.00 2007-04-23 03:00:34.625 113 12550.60 149.43 55566.07 88888.00 2007-04-23 03:00:34.750 113 12550.55 149.45 55566.07 88888.00 2007-04-23 03:00:34.875 113 12550.55 149.43 55566.05 88888.00 2007-04-23 03:00:35.000 113 12550.58 149.40 55566.05 88888.00 2007-04-23 03:00:35.125 113 12550.60 149.43 55566.07 88888.00 2007-04-23 03:00:35.250 113 12550.70 149.35 55566.07 88888.00 2007-04-23 03:00:35.375 113 12550.67 149.30 55566.07 88888.00 2007-04-23 03:00:35.500 113 12550.60 149.18 55566.10 88888.00 2007-04-23 03:00:35.625 113 12550.48 149.07 55566.10 88888.00 2007-04-23 03:00:35.750 113 12550.50 149.07 55566.10 88888.00 2007-04-23 03:00:35.875 113 12550.48 149.10 55566.10 88888.00 2007-04-23 03:00:36.000 113 12550.45 149.03 55566.12 88888.00 2007-04-23 03:00:36.125 113 12550.38 148.97 55566.15 88888.00 2007-04-23 03:00:36.250 113 12550.27 148.95 55566.15 88888.00 2007-04-23 03:00:36.375 113 12550.20 148.90 55566.15 88888.00 2007-04-23 03:00:36.500 113 12550.08 148.85 55566.15 88888.00 2007-04-23 03:00:36.625 113 12550.02 148.78 55566.18 88888.00 2007-04-23 03:00:36.750 113 12550.08 148.75 55566.15 88888.00 2007-04-23 03:00:36.875 113 12550.17 148.72 55566.10 88888.00 2007-04-23 03:00:37.000 113 12550.17 148.65 55566.10 88888.00 2007-04-23 03:00:37.125 113 12550.05 148.60 55566.15 88888.00 2007-04-23 03:00:37.250 113 12549.90 148.47 55566.18 88888.00 2007-04-23 03:00:37.375 113 12549.90 148.35 55566.15 88888.00 2007-04-23 03:00:37.500 113 12549.92 148.25 55566.20 88888.00 2007-04-23 03:00:37.625 113 12549.85 148.15 55566.20 88888.00 2007-04-23 03:00:37.750 113 12549.77 148.07 55566.20 88888.00 2007-04-23 03:00:37.875 113 12549.80 148.03 55566.20 88888.00 2007-04-23 03:00:38.000 113 12549.77 148.00 55566.18 88888.00 2007-04-23 03:00:38.125 113 12549.60 147.93 55566.22 88888.00 2007-04-23 03:00:38.250 113 12549.48 147.85 55566.25 88888.00 2007-04-23 03:00:38.375 113 12549.50 147.80 55566.28 88888.00 2007-04-23 03:00:38.500 113 12549.38 147.70 55566.28 88888.00 2007-04-23 03:00:38.625 113 12549.35 147.68 55566.32 88888.00 2007-04-23 03:00:38.750 113 12549.23 147.72 55566.35 88888.00 2007-04-23 03:00:38.875 113 12549.15 147.65 55566.38 88888.00 2007-04-23 03:00:39.000 113 12549.00 147.65 55566.38 88888.00 2007-04-23 03:00:39.125 113 12548.88 147.55 55566.40 88888.00 2007-04-23 03:00:39.250 113 12548.70 147.47 55566.43 88888.00 2007-04-23 03:00:39.375 113 12548.62 147.50 55566.47 88888.00 2007-04-23 03:00:39.500 113 12548.40 147.40 55566.45 88888.00 2007-04-23 03:00:39.625 113 12548.20 147.38 55566.45 88888.00 2007-04-23 03:00:39.750 113 12548.02 147.38 55566.47 88888.00 2007-04-23 03:00:39.875 113 12548.00 147.40 55566.53 88888.00 2007-04-23 03:00:40.000 113 12547.98 147.45 55566.57 88888.00 2007-04-23 03:00:40.125 113 12547.95 147.43 55566.60 88888.00 2007-04-23 03:00:40.250 113 12547.88 147.38 55566.60 88888.00 2007-04-23 03:00:40.375 113 12547.80 147.38 55566.60 88888.00 2007-04-23 03:00:40.500 113 12547.73 147.30 55566.60 88888.00 2007-04-23 03:00:40.625 113 12547.77 147.25 55566.62 88888.00 2007-04-23 03:00:40.750 113 12547.70 147.25 55566.62 88888.00 2007-04-23 03:00:40.875 113 12547.67 147.25 55566.65 88888.00 2007-04-23 03:00:41.000 113 12547.65 147.20 55566.62 88888.00 2007-04-23 03:00:41.125 113 12547.62 147.18 55566.62 88888.00 2007-04-23 03:00:41.250 113 12547.67 147.18 55566.62 88888.00 2007-04-23 03:00:41.375 113 12547.73 147.22 55566.65 88888.00 2007-04-23 03:00:41.500 113 12547.80 147.25 55566.65 88888.00 2007-04-23 03:00:41.625 113 12547.80 147.20 55566.65 88888.00 2007-04-23 03:00:41.750 113 12547.73 147.15 55566.65 88888.00 2007-04-23 03:00:41.875 113 12547.75 147.20 55566.60 88888.00 2007-04-23 03:00:42.000 113 12547.80 147.18 55566.55 88888.00 2007-04-23 03:00:42.125 113 12547.83 147.15 55566.57 88888.00 2007-04-23 03:00:42.250 113 12547.85 147.12 55566.60 88888.00 2007-04-23 03:00:42.375 113 12547.88 147.15 55566.55 88888.00 2007-04-23 03:00:42.500 113 12547.85 147.12 55566.50 88888.00 2007-04-23 03:00:42.625 113 12547.85 147.15 55566.53 88888.00 2007-04-23 03:00:42.750 113 12547.88 147.18 55566.55 88888.00 2007-04-23 03:00:42.875 113 12547.83 147.18 55566.57 88888.00 2007-04-23 03:00:43.000 113 12547.80 147.07 55566.55 88888.00 2007-04-23 03:00:43.125 113 12547.73 147.00 55566.53 88888.00 2007-04-23 03:00:43.250 113 12547.65 147.00 55566.55 88888.00 2007-04-23 03:00:43.375 113 12547.70 146.97 55566.57 88888.00 2007-04-23 03:00:43.500 113 12547.75 147.00 55566.57 88888.00 2007-04-23 03:00:43.625 113 12547.73 147.05 55566.60 88888.00 2007-04-23 03:00:43.750 113 12547.70 147.00 55566.57 88888.00 2007-04-23 03:00:43.875 113 12547.67 146.97 55566.55 88888.00 2007-04-23 03:00:44.000 113 12547.67 146.90 55566.53 88888.00 2007-04-23 03:00:44.125 113 12547.73 146.85 55566.55 88888.00 2007-04-23 03:00:44.250 113 12547.65 146.78 55566.57 88888.00 2007-04-23 03:00:44.375 113 12547.60 146.70 55566.57 88888.00 2007-04-23 03:00:44.500 113 12547.62 146.65 55566.60 88888.00 2007-04-23 03:00:44.625 113 12547.60 146.60 55566.60 88888.00 2007-04-23 03:00:44.750 113 12547.52 146.57 55566.62 88888.00 2007-04-23 03:00:44.875 113 12547.42 146.50 55566.65 88888.00 2007-04-23 03:00:45.000 113 12547.38 146.45 55566.65 88888.00 2007-04-23 03:00:45.125 113 12547.27 146.43 55566.70 88888.00 2007-04-23 03:00:45.250 113 12547.08 146.28 55566.75 88888.00 2007-04-23 03:00:45.375 113 12547.02 146.25 55566.78 88888.00 2007-04-23 03:00:45.500 113 12546.92 146.18 55566.80 88888.00 2007-04-23 03:00:45.625 113 12546.85 146.18 55566.88 88888.00 2007-04-23 03:00:45.750 113 12546.75 146.10 55566.90 88888.00 2007-04-23 03:00:45.875 113 12546.65 146.03 55566.93 88888.00 2007-04-23 03:00:46.000 113 12546.42 145.88 55566.95 88888.00 2007-04-23 03:00:46.125 113 12546.23 145.82 55566.97 88888.00 2007-04-23 03:00:46.250 113 12546.05 145.75 55567.00 88888.00 2007-04-23 03:00:46.375 113 12545.95 145.72 55567.03 88888.00 2007-04-23 03:00:46.500 113 12545.90 145.75 55567.05 88888.00 2007-04-23 03:00:46.625 113 12545.83 145.70 55567.05 88888.00 2007-04-23 03:00:46.750 113 12545.65 145.62 55567.10 88888.00 2007-04-23 03:00:46.875 113 12545.55 145.57 55567.05 88888.00 2007-04-23 03:00:47.000 113 12545.58 145.60 55567.07 88888.00 2007-04-23 03:00:47.125 113 12545.58 145.62 55567.12 88888.00 2007-04-23 03:00:47.250 113 12545.48 145.62 55567.12 88888.00 2007-04-23 03:00:47.375 113 12545.33 145.60 55567.15 88888.00 2007-04-23 03:00:47.500 113 12545.23 145.60 55567.12 88888.00 2007-04-23 03:00:47.625 113 12545.23 145.57 55567.12 88888.00 2007-04-23 03:00:47.750 113 12545.20 145.62 55567.18 88888.00 2007-04-23 03:00:47.875 113 12545.17 145.60 55567.20 88888.00 2007-04-23 03:00:48.000 113 12545.17 145.60 55567.20 88888.00 2007-04-23 03:00:48.125 113 12545.17 145.62 55567.18 88888.00 2007-04-23 03:00:48.250 113 12545.08 145.62 55567.18 88888.00 2007-04-23 03:00:48.375 113 12545.08 145.65 55567.18 88888.00 2007-04-23 03:00:48.500 113 12545.05 145.65 55567.15 88888.00 2007-04-23 03:00:48.625 113 12545.05 145.60 55567.12 88888.00 2007-04-23 03:00:48.750 113 12545.05 145.60 55567.10 88888.00 2007-04-23 03:00:48.875 113 12545.00 145.55 55567.10 88888.00 2007-04-23 03:00:49.000 113 12545.05 145.53 55567.10 88888.00 2007-04-23 03:00:49.125 113 12545.17 145.60 55567.15 88888.00 2007-04-23 03:00:49.250 113 12545.15 145.60 55567.12 88888.00 2007-04-23 03:00:49.375 113 12545.15 145.57 55567.12 88888.00 2007-04-23 03:00:49.500 113 12545.10 145.47 55567.07 88888.00 2007-04-23 03:00:49.625 113 12545.10 145.45 55567.07 88888.00 2007-04-23 03:00:49.750 113 12545.10 145.47 55567.07 88888.00 2007-04-23 03:00:49.875 113 12545.05 145.45 55567.10 88888.00 2007-04-23 03:00:50.000 113 12545.00 145.40 55567.05 88888.00 2007-04-23 03:00:50.125 113 12545.00 145.32 55567.05 88888.00 2007-04-23 03:00:50.250 113 12545.08 145.32 55567.05 88888.00 2007-04-23 03:00:50.375 113 12545.15 145.35 55567.05 88888.00 2007-04-23 03:00:50.500 113 12545.05 145.32 55567.03 88888.00 2007-04-23 03:00:50.625 113 12544.95 145.28 55567.07 88888.00 2007-04-23 03:00:50.750 113 12544.90 145.25 55567.05 88888.00 2007-04-23 03:00:50.875 113 12544.92 145.22 55567.07 88888.00 2007-04-23 03:00:51.000 113 12544.80 145.12 55567.07 88888.00 2007-04-23 03:00:51.125 113 12544.70 145.03 55567.10 88888.00 2007-04-23 03:00:51.250 113 12544.65 144.95 55567.15 88888.00 2007-04-23 03:00:51.375 113 12544.62 144.90 55567.18 88888.00 2007-04-23 03:00:51.500 113 12544.52 144.75 55567.18 88888.00 2007-04-23 03:00:51.625 113 12544.42 144.65 55567.22 88888.00 2007-04-23 03:00:51.750 113 12544.33 144.47 55567.22 88888.00 2007-04-23 03:00:51.875 113 12544.23 144.32 55567.25 88888.00 2007-04-23 03:00:52.000 113 12544.15 144.22 55567.25 88888.00 2007-04-23 03:00:52.125 113 12544.00 144.05 55567.22 88888.00 2007-04-23 03:00:52.250 113 12543.83 143.95 55567.28 88888.00 2007-04-23 03:00:52.375 113 12543.80 143.93 55567.28 88888.00 2007-04-23 03:00:52.500 113 12543.75 143.88 55567.28 88888.00 2007-04-23 03:00:52.625 113 12543.62 143.75 55567.32 88888.00 2007-04-23 03:00:52.750 113 12543.55 143.70 55567.32 88888.00 2007-04-23 03:00:52.875 113 12543.50 143.60 55567.32 88888.00 2007-04-23 03:00:53.000 113 12543.40 143.53 55567.32 88888.00 2007-04-23 03:00:53.125 113 12543.38 143.53 55567.32 88888.00 2007-04-23 03:00:53.250 113 12543.33 143.53 55567.35 88888.00 2007-04-23 03:00:53.375 113 12543.27 143.45 55567.38 88888.00 2007-04-23 03:00:53.500 113 12543.23 143.45 55567.35 88888.00 2007-04-23 03:00:53.625 113 12543.30 143.53 55567.35 88888.00 2007-04-23 03:00:53.750 113 12543.35 143.53 55567.30 88888.00 2007-04-23 03:00:53.875 113 12543.35 143.47 55567.30 88888.00 2007-04-23 03:00:54.000 113 12543.38 143.47 55567.30 88888.00 2007-04-23 03:00:54.125 113 12543.38 143.53 55567.30 88888.00 2007-04-23 03:00:54.250 113 12543.38 143.50 55567.30 88888.00 2007-04-23 03:00:54.375 113 12543.35 143.53 55567.28 88888.00 2007-04-23 03:00:54.500 113 12543.38 143.53 55567.28 88888.00 2007-04-23 03:00:54.625 113 12543.38 143.57 55567.28 88888.00 2007-04-23 03:00:54.750 113 12543.45 143.60 55567.28 88888.00 2007-04-23 03:00:54.875 113 12543.40 143.55 55567.25 88888.00 2007-04-23 03:00:55.000 113 12543.35 143.40 55567.22 88888.00 2007-04-23 03:00:55.125 113 12543.27 143.35 55567.22 88888.00 2007-04-23 03:00:55.250 113 12543.33 143.38 55567.20 88888.00 2007-04-23 03:00:55.375 113 12543.42 143.40 55567.20 88888.00 2007-04-23 03:00:55.500 113 12543.45 143.35 55567.20 88888.00 2007-04-23 03:00:55.625 113 12543.52 143.32 55567.18 88888.00 2007-04-23 03:00:55.750 113 12543.52 143.30 55567.15 88888.00 2007-04-23 03:00:55.875 113 12543.45 143.25 55567.12 88888.00 2007-04-23 03:00:56.000 113 12543.48 143.22 55567.12 88888.00 2007-04-23 03:00:56.125 113 12543.58 143.22 55567.10 88888.00 2007-04-23 03:00:56.250 113 12543.58 143.28 55567.10 88888.00 2007-04-23 03:00:56.375 113 12543.55 143.25 55567.07 88888.00 2007-04-23 03:00:56.500 113 12543.48 143.15 55567.05 88888.00 2007-04-23 03:00:56.625 113 12543.35 143.15 55567.03 88888.00 2007-04-23 03:00:56.750 113 12543.33 143.18 55567.03 88888.00 2007-04-23 03:00:56.875 113 12543.25 143.18 55567.05 88888.00 2007-04-23 03:00:57.000 113 12543.12 143.05 55567.03 88888.00 2007-04-23 03:00:57.125 113 12543.02 142.97 55567.05 88888.00 2007-04-23 03:00:57.250 113 12542.92 142.95 55567.07 88888.00 2007-04-23 03:00:57.375 113 12542.83 142.90 55567.10 88888.00 2007-04-23 03:00:57.500 113 12542.60 142.78 55567.07 88888.00 2007-04-23 03:00:57.625 113 12542.38 142.68 55567.10 88888.00 2007-04-23 03:00:57.750 113 12542.27 142.55 55567.12 88888.00 2007-04-23 03:00:57.875 113 12542.25 142.47 55567.18 88888.00 2007-04-23 03:00:58.000 113 12542.12 142.38 55567.15 88888.00 2007-04-23 03:00:58.125 113 12542.02 142.25 55567.15 88888.00 2007-04-23 03:00:58.250 113 12541.90 142.05 55567.20 88888.00 2007-04-23 03:00:58.375 113 12541.80 141.95 55567.18 88888.00 2007-04-23 03:00:58.500 113 12541.67 141.85 55567.18 88888.00 2007-04-23 03:00:58.625 113 12541.62 141.75 55567.20 88888.00 2007-04-23 03:00:58.750 113 12541.60 141.62 55567.18 88888.00 2007-04-23 03:00:58.875 113 12541.50 141.47 55567.18 88888.00 2007-04-23 03:00:59.000 113 12541.50 141.40 55567.18 88888.00 2007-04-23 03:00:59.125 113 12541.48 141.38 55567.20 88888.00 2007-04-23 03:00:59.250 113 12541.35 141.30 55567.18 88888.00 2007-04-23 03:00:59.375 113 12541.40 141.30 55567.20 88888.00 2007-04-23 03:00:59.500 113 12541.45 141.22 55567.18 88888.00 2007-04-23 03:00:59.625 113 12541.45 141.20 55567.15 88888.00 2007-04-23 03:00:59.750 113 12541.42 141.18 55567.15 88888.00 2007-04-23 03:00:59.875 113 12541.45 141.18 55567.12 88888.00 2007-04-23 03:01:00.000 113 12541.40 141.10 55567.03 88888.00 2007-04-23 03:01:00.125 113 12541.40 141.03 55567.03 88888.00 2007-04-23 03:01:00.250 113 12541.45 141.05 55567.12 88888.00 2007-04-23 03:01:00.375 113 12541.52 141.05 55567.10 88888.00 2007-04-23 03:01:00.500 113 12541.55 141.10 55567.05 88888.00 2007-04-23 03:01:00.625 113 12541.55 141.05 55567.00 88888.00 2007-04-23 03:01:00.750 113 12541.62 140.95 55566.97 88888.00 2007-04-23 03:01:00.875 113 12541.65 140.88 55566.95 88888.00 2007-04-23 03:01:01.000 113 12541.67 140.82 55566.93 88888.00 2007-04-23 03:01:01.125 113 12541.65 140.75 55566.93 88888.00 2007-04-23 03:01:01.250 113 12541.65 140.65 55566.88 88888.00 2007-04-23 03:01:01.375 113 12541.80 140.55 55566.82 88888.00 2007-04-23 03:01:01.500 113 12541.92 140.50 55566.82 88888.00 2007-04-23 03:01:01.625 113 12542.08 140.45 55566.80 88888.00 2007-04-23 03:01:01.750 113 12542.05 140.40 55566.80 88888.00 2007-04-23 03:01:01.875 113 12542.08 140.38 55566.80 88888.00 2007-04-23 03:01:02.000 113 12542.20 140.40 55566.85 88888.00 2007-04-23 03:01:02.125 113 12542.15 140.38 55566.88 88888.00 2007-04-23 03:01:02.250 113 12542.02 140.30 55566.85 88888.00 2007-04-23 03:01:02.375 113 12542.02 140.28 55566.85 88888.00 2007-04-23 03:01:02.500 113 12541.95 140.20 55566.85 88888.00 2007-04-23 03:01:02.625 113 12541.85 140.22 55566.85 88888.00 2007-04-23 03:01:02.750 113 12541.77 140.28 55566.82 88888.00 2007-04-23 03:01:02.875 113 12541.62 140.22 55566.78 88888.00 2007-04-23 03:01:03.000 113 12541.48 140.28 55566.78 88888.00 2007-04-23 03:01:03.125 113 12541.40 140.38 55566.80 88888.00 2007-04-23 03:01:03.250 113 12541.25 140.40 55566.85 88888.00 2007-04-23 03:01:03.375 113 12541.12 140.40 55566.85 88888.00 2007-04-23 03:01:03.500 113 12540.92 140.43 55566.88 88888.00 2007-04-23 03:01:03.625 113 12540.73 140.38 55566.88 88888.00 2007-04-23 03:01:03.750 113 12540.67 140.35 55566.85 88888.00 2007-04-23 03:01:03.875 113 12540.55 140.38 55566.88 88888.00 2007-04-23 03:01:04.000 113 12540.40 140.40 55566.88 88888.00 2007-04-23 03:01:04.125 113 12540.27 140.35 55566.90 88888.00 2007-04-23 03:01:04.250 113 12540.12 140.22 55566.82 88888.00 2007-04-23 03:01:04.375 113 12540.05 140.18 55566.80 88888.00 2007-04-23 03:01:04.500 113 12540.00 140.20 55566.85 88888.00 2007-04-23 03:01:04.625 113 12539.98 140.20 55566.95 88888.00 2007-04-23 03:01:04.750 113 12539.85 140.05 55566.90 88888.00 2007-04-23 03:01:04.875 113 12539.60 139.97 55566.88 88888.00 2007-04-23 03:01:05.000 113 12539.48 139.90 55566.88 88888.00 2007-04-23 03:01:05.125 113 12539.42 139.80 55566.90 88888.00 2007-04-23 03:01:05.250 113 12539.38 139.70 55566.90 88888.00 2007-04-23 03:01:05.375 113 12539.33 139.62 55566.88 88888.00 2007-04-23 03:01:05.500 113 12539.27 139.57 55566.88 88888.00 2007-04-23 03:01:05.625 113 12539.17 139.45 55566.88 88888.00 2007-04-23 03:01:05.750 113 12539.10 139.38 55566.85 88888.00 2007-04-23 03:01:05.875 113 12539.02 139.40 55566.85 88888.00 2007-04-23 03:01:06.000 113 12538.92 139.35 55566.85 88888.00 2007-04-23 03:01:06.125 113 12538.90 139.30 55566.82 88888.00 2007-04-23 03:01:06.250 113 12538.85 139.32 55566.85 88888.00 2007-04-23 03:01:06.375 113 12538.95 139.32 55566.90 88888.00 2007-04-23 03:01:06.500 113 12538.88 139.30 55566.88 88888.00 2007-04-23 03:01:06.625 113 12538.80 139.32 55566.82 88888.00 2007-04-23 03:01:06.750 113 12538.62 139.32 55566.82 88888.00 2007-04-23 03:01:06.875 113 12538.67 139.35 55566.88 88888.00 2007-04-23 03:01:07.000 113 12538.73 139.38 55566.82 88888.00 2007-04-23 03:01:07.125 113 12538.73 139.38 55566.80 88888.00 2007-04-23 03:01:07.250 113 12538.70 139.32 55566.80 88888.00 2007-04-23 03:01:07.375 113 12538.70 139.30 55566.78 88888.00 2007-04-23 03:01:07.500 113 12538.67 139.30 55566.78 88888.00 2007-04-23 03:01:07.625 113 12538.70 139.30 55566.78 88888.00 2007-04-23 03:01:07.750 113 12538.65 139.25 55566.78 88888.00 2007-04-23 03:01:07.875 113 12538.67 139.25 55566.78 88888.00 2007-04-23 03:01:08.000 113 12538.67 139.22 55566.70 88888.00 2007-04-23 03:01:08.125 113 12538.60 139.20 55566.68 88888.00 2007-04-23 03:01:08.250 113 12538.50 139.18 55566.70 88888.00 2007-04-23 03:01:08.375 113 12538.45 139.18 55566.70 88888.00 2007-04-23 03:01:08.500 113 12538.40 139.18 55566.72 88888.00 2007-04-23 03:01:08.625 113 12538.38 139.22 55566.70 88888.00 2007-04-23 03:01:08.750 113 12538.33 139.28 55566.72 88888.00 2007-04-23 03:01:08.875 113 12538.23 139.32 55566.72 88888.00 2007-04-23 03:01:09.000 113 12538.20 139.32 55566.72 88888.00 2007-04-23 03:01:09.125 113 12538.20 139.40 55566.72 88888.00 2007-04-23 03:01:09.250 113 12538.10 139.45 55566.72 88888.00 2007-04-23 03:01:09.375 113 12538.05 139.55 55566.70 88888.00 2007-04-23 03:01:09.500 113 12538.00 139.70 55566.75 88888.00 2007-04-23 03:01:09.625 113 12537.92 139.78 55566.75 88888.00 2007-04-23 03:01:09.750 113 12537.95 139.85 55566.75 88888.00 2007-04-23 03:01:09.875 113 12537.98 139.95 55566.72 88888.00 2007-04-23 03:01:10.000 113 12537.85 139.95 55566.68 88888.00 2007-04-23 03:01:10.125 113 12537.70 139.85 55566.68 88888.00 2007-04-23 03:01:10.250 113 12537.55 139.85 55566.72 88888.00 2007-04-23 03:01:10.375 113 12537.48 139.93 55566.72 88888.00 2007-04-23 03:01:10.500 113 12537.27 139.90 55566.75 88888.00 2007-04-23 03:01:10.625 113 12537.08 139.78 55566.70 88888.00 2007-04-23 03:01:10.750 113 12537.00 139.65 55566.72 88888.00 2007-04-23 03:01:10.875 113 12536.95 139.57 55566.75 88888.00 2007-04-23 03:01:11.000 113 12536.88 139.53 55566.78 88888.00 2007-04-23 03:01:11.125 113 12536.77 139.40 55566.80 88888.00 2007-04-23 03:01:11.250 113 12536.62 139.22 55566.80 88888.00 2007-04-23 03:01:11.375 113 12536.52 139.12 55566.80 88888.00 2007-04-23 03:01:11.500 113 12536.48 138.97 55566.80 88888.00 2007-04-23 03:01:11.625 113 12536.50 138.85 55566.80 88888.00 2007-04-23 03:01:11.750 113 12536.48 138.65 55566.82 88888.00 2007-04-23 03:01:11.875 113 12536.40 138.53 55566.80 88888.00 2007-04-23 03:01:12.000 113 12536.25 138.38 55566.80 88888.00 2007-04-23 03:01:12.125 113 12536.33 138.32 55566.82 88888.00 2007-04-23 03:01:12.250 113 12536.38 138.25 55566.82 88888.00 2007-04-23 03:01:12.375 113 12536.30 138.20 55566.85 88888.00 2007-04-23 03:01:12.500 113 12536.23 138.18 55566.85 88888.00 2007-04-23 03:01:12.625 113 12536.20 138.12 55566.85 88888.00 2007-04-23 03:01:12.750 113 12536.10 138.18 55566.82 88888.00 2007-04-23 03:01:12.875 113 12536.00 138.18 55566.80 88888.00 2007-04-23 03:01:13.000 113 12535.92 138.22 55566.80 88888.00 2007-04-23 03:01:13.125 113 12535.90 138.32 55566.85 88888.00 2007-04-23 03:01:13.250 113 12535.85 138.40 55566.90 88888.00 2007-04-23 03:01:13.375 113 12535.67 138.38 55566.88 88888.00 2007-04-23 03:01:13.500 113 12535.52 138.43 55566.88 88888.00 2007-04-23 03:01:13.625 113 12535.42 138.47 55566.88 88888.00 2007-04-23 03:01:13.750 113 12535.30 138.53 55566.85 88888.00 2007-04-23 03:01:13.875 113 12535.25 138.55 55566.85 88888.00 2007-04-23 03:01:14.000 113 12535.15 138.65 55566.88 88888.00 2007-04-23 03:01:14.125 113 12535.00 138.72 55566.88 88888.00 2007-04-23 03:01:14.250 113 12534.83 138.78 55566.88 88888.00 2007-04-23 03:01:14.375 113 12534.73 138.85 55566.88 88888.00 2007-04-23 03:01:14.500 113 12534.67 138.90 55566.88 88888.00 2007-04-23 03:01:14.625 113 12534.60 138.95 55566.85 88888.00 2007-04-23 03:01:14.750 113 12534.45 138.95 55566.82 88888.00 2007-04-23 03:01:14.875 113 12534.33 138.97 55566.80 88888.00 2007-04-23 03:01:15.000 113 12534.35 139.07 55566.80 88888.00 2007-04-23 03:01:15.125 113 12534.30 139.10 55566.80 88888.00 2007-04-23 03:01:15.250 113 12534.17 139.05 55566.80 88888.00 2007-04-23 03:01:15.375 113 12534.10 139.07 55566.78 88888.00 2007-04-23 03:01:15.500 113 12534.10 139.15 55566.78 88888.00 2007-04-23 03:01:15.625 113 12534.08 139.12 55566.78 88888.00 2007-04-23 03:01:15.750 113 12533.95 139.10 55566.78 88888.00 2007-04-23 03:01:15.875 113 12533.80 139.07 55566.75 88888.00 2007-04-23 03:01:16.000 113 12533.75 139.03 55566.72 88888.00 2007-04-23 03:01:16.125 113 12533.62 138.97 55566.68 88888.00 2007-04-23 03:01:16.250 113 12533.52 138.97 55566.68 88888.00 2007-04-23 03:01:16.375 113 12533.52 139.00 55566.70 88888.00 2007-04-23 03:01:16.500 113 12533.55 139.05 55566.75 88888.00 2007-04-23 03:01:16.625 113 12533.55 139.00 55566.75 88888.00 2007-04-23 03:01:16.750 113 12533.42 138.95 55566.75 88888.00 2007-04-23 03:01:16.875 113 12533.40 138.90 55566.72 88888.00 2007-04-23 03:01:17.000 113 12533.35 138.88 55566.72 88888.00 2007-04-23 03:01:17.125 113 12533.40 138.82 55566.80 88888.00 2007-04-23 03:01:17.250 113 12533.30 138.65 55566.80 88888.00 2007-04-23 03:01:17.375 113 12533.23 138.57 55566.78 88888.00 2007-04-23 03:01:17.500 113 12533.08 138.45 55566.78 88888.00 2007-04-23 03:01:17.625 113 12533.02 138.38 55566.78 88888.00 2007-04-23 03:01:17.750 113 12533.00 138.32 55566.85 88888.00 2007-04-23 03:01:17.875 113 12532.92 138.22 55566.82 88888.00 2007-04-23 03:01:18.000 113 12532.80 138.07 55566.78 88888.00 2007-04-23 03:01:18.125 113 12532.70 137.90 55566.80 88888.00 2007-04-23 03:01:18.250 113 12532.67 137.82 55566.88 88888.00 2007-04-23 03:01:18.375 113 12532.62 137.78 55566.82 88888.00 2007-04-23 03:01:18.500 113 12532.55 137.72 55566.85 88888.00 2007-04-23 03:01:18.625 113 12532.55 137.68 55566.88 88888.00 2007-04-23 03:01:18.750 113 12532.48 137.60 55566.85 88888.00 2007-04-23 03:01:18.875 113 12532.38 137.55 55566.85 88888.00 2007-04-23 03:01:19.000 113 12532.27 137.62 55566.88 88888.00 2007-04-23 03:01:19.125 113 12532.17 137.60 55566.80 88888.00 2007-04-23 03:01:19.250 113 12532.05 137.60 55566.80 88888.00 2007-04-23 03:01:19.375 113 12532.08 137.65 55566.75 88888.00 2007-04-23 03:01:19.500 113 12532.10 137.75 55566.75 88888.00 2007-04-23 03:01:19.625 113 12532.15 137.85 55566.78 88888.00 2007-04-23 03:01:19.750 113 12532.15 137.95 55566.75 88888.00 2007-04-23 03:01:19.875 113 12532.15 138.10 55566.75 88888.00 2007-04-23 03:01:20.000 113 12532.15 138.20 55566.68 88888.00 2007-04-23 03:01:20.125 113 12532.10 138.28 55566.65 88888.00 2007-04-23 03:01:20.250 113 12532.08 138.38 55566.70 88888.00 2007-04-23 03:01:20.375 113 12532.08 138.45 55566.65 88888.00 2007-04-23 03:01:20.500 113 12531.95 138.50 55566.62 88888.00 2007-04-23 03:01:20.625 113 12531.90 138.57 55566.62 88888.00 2007-04-23 03:01:20.750 113 12531.85 138.68 55566.62 88888.00 2007-04-23 03:01:20.875 113 12531.83 138.70 55566.60 88888.00 2007-04-23 03:01:21.000 113 12531.65 138.62 55566.57 88888.00 2007-04-23 03:01:21.125 113 12531.50 138.62 55566.57 88888.00 2007-04-23 03:01:21.250 113 12531.45 138.62 55566.57 88888.00 2007-04-23 03:01:21.375 113 12531.48 138.62 55566.60 88888.00 2007-04-23 03:01:21.500 113 12531.35 138.57 55566.57 88888.00 2007-04-23 03:01:21.625 113 12531.23 138.53 55566.57 88888.00 2007-04-23 03:01:21.750 113 12531.25 138.53 55566.57 88888.00 2007-04-23 03:01:21.875 113 12531.25 138.53 55566.53 88888.00 2007-04-23 03:01:22.000 113 12531.23 138.47 55566.53 88888.00 2007-04-23 03:01:22.125 113 12531.23 138.40 55566.53 88888.00 2007-04-23 03:01:22.250 113 12531.15 138.38 55566.53 88888.00 2007-04-23 03:01:22.375 113 12531.05 138.35 55566.50 88888.00 2007-04-23 03:01:22.500 113 12530.92 138.25 55566.50 88888.00 2007-04-23 03:01:22.625 113 12530.90 138.28 55566.50 88888.00 2007-04-23 03:01:22.750 113 12530.85 138.30 55566.55 88888.00 2007-04-23 03:01:22.875 113 12530.83 138.32 55566.57 88888.00 2007-04-23 03:01:23.000 113 12530.73 138.30 55566.55 88888.00 2007-04-23 03:01:23.125 113 12530.62 138.32 55566.62 88888.00 2007-04-23 03:01:23.250 113 12530.50 138.30 55566.62 88888.00 2007-04-23 03:01:23.375 113 12530.40 138.25 55566.60 88888.00 2007-04-23 03:01:23.500 113 12530.35 138.28 55566.57 88888.00 2007-04-23 03:01:23.625 113 12530.20 138.25 55566.60 88888.00 2007-04-23 03:01:23.750 113 12530.08 138.32 55566.65 88888.00 2007-04-23 03:01:23.875 113 12530.05 138.30 55566.68 88888.00 2007-04-23 03:01:24.000 113 12530.00 138.22 55566.65 88888.00 2007-04-23 03:01:24.125 113 12529.92 138.18 55566.65 88888.00 2007-04-23 03:01:24.250 113 12529.85 138.10 55566.68 88888.00 2007-04-23 03:01:24.375 113 12529.77 138.10 55566.65 88888.00 2007-04-23 03:01:24.500 113 12529.65 138.03 55566.62 88888.00 2007-04-23 03:01:24.625 113 12529.67 138.00 55566.62 88888.00 2007-04-23 03:01:24.750 113 12529.67 137.97 55566.68 88888.00 2007-04-23 03:01:24.875 113 12529.77 138.03 55566.65 88888.00 2007-04-23 03:01:25.000 113 12529.83 138.00 55566.60 88888.00 2007-04-23 03:01:25.125 113 12529.70 137.95 55566.57 88888.00 2007-04-23 03:01:25.250 113 12529.52 137.93 55566.57 88888.00 2007-04-23 03:01:25.375 113 12529.60 137.97 55566.55 88888.00 2007-04-23 03:01:25.500 113 12529.65 138.03 55566.55 88888.00 2007-04-23 03:01:25.625 113 12529.60 138.10 55566.55 88888.00 2007-04-23 03:01:25.750 113 12529.55 138.12 55566.55 88888.00 2007-04-23 03:01:25.875 113 12529.55 138.20 55566.53 88888.00 2007-04-23 03:01:26.000 113 12529.62 138.30 55566.50 88888.00 2007-04-23 03:01:26.125 113 12529.65 138.35 55566.47 88888.00 2007-04-23 03:01:26.250 113 12529.58 138.43 55566.45 88888.00 2007-04-23 03:01:26.375 113 12529.58 138.45 55566.40 88888.00 2007-04-23 03:01:26.500 113 12529.60 138.50 55566.38 88888.00 2007-04-23 03:01:26.625 113 12529.65 138.53 55566.38 88888.00 2007-04-23 03:01:26.750 113 12529.65 138.53 55566.38 88888.00 2007-04-23 03:01:26.875 113 12529.60 138.53 55566.38 88888.00 2007-04-23 03:01:27.000 113 12529.50 138.50 55566.35 88888.00 2007-04-23 03:01:27.125 113 12529.40 138.45 55566.38 88888.00 2007-04-23 03:01:27.250 113 12529.40 138.50 55566.43 88888.00 2007-04-23 03:01:27.375 113 12529.40 138.43 55566.38 88888.00 2007-04-23 03:01:27.500 113 12529.27 138.28 55566.32 88888.00 2007-04-23 03:01:27.625 113 12529.15 138.30 55566.32 88888.00 2007-04-23 03:01:27.750 113 12529.10 138.40 55566.38 88888.00 2007-04-23 03:01:27.875 113 12528.95 138.32 55566.35 88888.00 2007-04-23 03:01:28.000 113 12528.80 138.28 55566.35 88888.00 2007-04-23 03:01:28.125 113 12528.77 138.30 55566.38 88888.00 2007-04-23 03:01:28.250 113 12528.73 138.32 55566.40 88888.00 2007-04-23 03:01:28.375 113 12528.73 138.28 55566.40 88888.00 2007-04-23 03:01:28.500 113 12528.73 138.25 55566.43 88888.00 2007-04-23 03:01:28.625 113 12528.65 138.28 55566.43 88888.00 2007-04-23 03:01:28.750 113 12528.55 138.28 55566.45 88888.00 2007-04-23 03:01:28.875 113 12528.42 138.18 55566.45 88888.00 2007-04-23 03:01:29.000 113 12528.35 138.07 55566.43 88888.00 2007-04-23 03:01:29.125 113 12528.25 138.05 55566.45 88888.00 2007-04-23 03:01:29.250 113 12528.17 138.15 55566.47 88888.00 2007-04-23 03:01:29.375 113 12528.15 138.20 55566.45 88888.00 2007-04-23 03:01:29.500 113 12528.05 138.20 55566.47 88888.00 2007-04-23 03:01:29.625 113 12527.92 138.28 55566.47 88888.00 2007-04-23 03:01:29.750 113 12527.77 138.35 55566.47 88888.00 2007-04-23 03:01:29.875 113 12527.73 138.47 55566.50 88888.00 2007-04-23 03:01:30.000 113 12527.65 138.55 55566.47 88888.00 2007-04-23 03:01:30.125 113 12527.58 138.68 55566.47 88888.00 2007-04-23 03:01:30.250 113 12527.55 138.72 55566.45 88888.00 2007-04-23 03:01:30.375 113 12527.58 138.85 55566.45 88888.00 2007-04-23 03:01:30.500 113 12527.58 138.88 55566.47 88888.00 2007-04-23 03:01:30.625 113 12527.52 138.82 55566.45 88888.00 2007-04-23 03:01:30.750 113 12527.45 138.80 55566.40 88888.00 2007-04-23 03:01:30.875 113 12527.33 138.80 55566.40 88888.00 2007-04-23 03:01:31.000 113 12527.25 138.72 55566.38 88888.00 2007-04-23 03:01:31.125 113 12527.25 138.70 55566.43 88888.00 2007-04-23 03:01:31.250 113 12527.23 138.65 55566.38 88888.00 2007-04-23 03:01:31.375 113 12527.20 138.70 55566.38 88888.00 2007-04-23 03:01:31.500 113 12527.23 138.72 55566.35 88888.00 2007-04-23 03:01:31.625 113 12527.23 138.70 55566.32 88888.00 2007-04-23 03:01:31.750 113 12527.25 138.62 55566.32 88888.00 2007-04-23 03:01:31.875 113 12527.27 138.65 55566.28 88888.00 2007-04-23 03:01:32.000 113 12527.27 138.65 55566.20 88888.00 2007-04-23 03:01:32.125 113 12527.30 138.70 55566.15 88888.00 2007-04-23 03:01:32.250 113 12527.45 138.78 55566.20 88888.00 2007-04-23 03:01:32.375 113 12527.60 138.90 55566.22 88888.00 2007-04-23 03:01:32.500 113 12527.60 138.95 55566.18 88888.00 2007-04-23 03:01:32.625 113 12527.58 138.90 55566.12 88888.00 2007-04-23 03:01:32.750 113 12527.62 138.95 55566.10 88888.00 2007-04-23 03:01:32.875 113 12527.65 139.05 55566.12 88888.00 2007-04-23 03:01:33.000 113 12527.65 139.10 55566.12 88888.00 2007-04-23 03:01:33.125 113 12527.55 139.07 55566.10 88888.00 2007-04-23 03:01:33.250 113 12527.40 139.05 55566.10 88888.00 2007-04-23 03:01:33.375 113 12527.35 139.15 55566.05 88888.00 2007-04-23 03:01:33.500 113 12527.30 139.20 55566.10 88888.00 2007-04-23 03:01:33.625 113 12527.30 139.28 55566.10 88888.00 2007-04-23 03:01:33.750 113 12527.17 139.28 55566.12 88888.00 2007-04-23 03:01:33.875 113 12526.98 139.30 55566.10 88888.00 2007-04-23 03:01:34.000 113 12527.00 139.38 55566.10 88888.00 2007-04-23 03:01:34.125 113 12526.98 139.45 55566.07 88888.00 2007-04-23 03:01:34.250 113 12526.77 139.50 55566.15 88888.00 2007-04-23 03:01:34.375 113 12526.60 139.53 55566.12 88888.00 2007-04-23 03:01:34.500 113 12526.48 139.50 55566.10 88888.00 2007-04-23 03:01:34.625 113 12526.42 139.53 55566.10 88888.00 2007-04-23 03:01:34.750 113 12526.35 139.55 55566.10 88888.00 2007-04-23 03:01:34.875 113 12526.25 139.57 55566.12 88888.00 2007-04-23 03:01:35.000 113 12526.20 139.57 55566.07 88888.00 2007-04-23 03:01:35.125 113 12526.25 139.65 55566.10 88888.00 2007-04-23 03:01:35.250 113 12526.20 139.72 55566.10 88888.00 2007-04-23 03:01:35.375 113 12526.20 139.72 55566.05 88888.00 2007-04-23 03:01:35.500 113 12526.27 139.85 55566.05 88888.00 2007-04-23 03:01:35.625 113 12526.27 139.95 55566.05 88888.00 2007-04-23 03:01:35.750 113 12526.23 139.97 55566.05 88888.00 2007-04-23 03:01:35.875 113 12526.20 140.03 55566.03 88888.00 2007-04-23 03:01:36.000 113 12526.15 140.00 55566.03 88888.00 2007-04-23 03:01:36.125 113 12526.05 140.03 55566.03 88888.00 2007-04-23 03:01:36.250 113 12525.92 140.15 55566.05 88888.00 2007-04-23 03:01:36.375 113 12525.90 140.22 55566.07 88888.00 2007-04-23 03:01:36.500 113 12525.77 140.20 55566.03 88888.00 2007-04-23 03:01:36.625 113 12525.65 140.18 55565.97 88888.00 2007-04-23 03:01:36.750 113 12525.70 140.28 55566.03 88888.00 2007-04-23 03:01:36.875 113 12525.65 140.35 55566.05 88888.00 2007-04-23 03:01:37.000 113 12525.52 140.40 55566.00 88888.00 2007-04-23 03:01:37.125 113 12525.45 140.43 55566.00 88888.00 2007-04-23 03:01:37.250 113 12525.38 140.45 55565.97 88888.00 2007-04-23 03:01:37.375 113 12525.40 140.50 55566.00 88888.00 2007-04-23 03:01:37.500 113 12525.40 140.53 55565.97 88888.00 2007-04-23 03:01:37.625 113 12525.42 140.50 55565.93 88888.00 2007-04-23 03:01:37.750 113 12525.45 140.45 55565.88 88888.00 2007-04-23 03:01:37.875 113 12525.45 140.47 55565.88 88888.00 2007-04-23 03:01:38.000 113 12525.52 140.45 55565.85 88888.00 2007-04-23 03:01:38.125 113 12525.58 140.43 55565.88 88888.00 2007-04-23 03:01:38.250 113 12525.55 140.43 55565.82 88888.00 2007-04-23 03:01:38.375 113 12525.55 140.45 55565.80 88888.00 2007-04-23 03:01:38.500 113 12525.65 140.47 55565.80 88888.00 2007-04-23 03:01:38.625 113 12525.75 140.47 55565.80 88888.00 2007-04-23 03:01:38.750 113 12525.77 140.53 55565.78 88888.00 2007-04-23 03:01:38.875 113 12525.77 140.60 55565.78 88888.00 2007-04-23 03:01:39.000 113 12525.85 140.65 55565.78 88888.00 2007-04-23 03:01:39.125 113 12525.85 140.72 55565.75 88888.00 2007-04-23 03:01:39.250 113 12525.75 140.78 55565.78 88888.00 2007-04-23 03:01:39.375 113 12525.67 140.82 55565.75 88888.00 2007-04-23 03:01:39.500 113 12525.60 140.85 55565.75 88888.00 2007-04-23 03:01:39.625 113 12525.55 140.85 55565.75 88888.00 2007-04-23 03:01:39.750 113 12525.48 140.93 55565.72 88888.00 2007-04-23 03:01:39.875 113 12525.40 141.00 55565.75 88888.00 2007-04-23 03:01:40.000 113 12525.25 141.03 55565.72 88888.00 2007-04-23 03:01:40.125 113 12525.15 141.07 55565.70 88888.00 2007-04-23 03:01:40.250 113 12525.12 141.25 55565.75 88888.00 2007-04-23 03:01:40.375 113 12525.08 141.30 55565.75 88888.00 2007-04-23 03:01:40.500 113 12524.85 141.30 55565.75 88888.00 2007-04-23 03:01:40.625 113 12524.73 141.35 55565.75 88888.00 2007-04-23 03:01:40.750 113 12524.70 141.40 55565.75 88888.00 2007-04-23 03:01:40.875 113 12524.70 141.45 55565.70 88888.00 2007-04-23 03:01:41.000 113 12524.65 141.47 55565.68 88888.00 2007-04-23 03:01:41.125 113 12524.60 141.45 55565.68 88888.00 2007-04-23 03:01:41.250 113 12524.45 141.45 55565.70 88888.00 2007-04-23 03:01:41.375 113 12524.40 141.50 55565.68 88888.00 2007-04-23 03:01:41.500 113 12524.40 141.57 55565.68 88888.00 2007-04-23 03:01:41.625 113 12524.27 141.55 55565.68 88888.00 2007-04-23 03:01:41.750 113 12524.20 141.57 55565.65 88888.00 2007-04-23 03:01:41.875 113 12524.15 141.57 55565.65 88888.00 2007-04-23 03:01:42.000 113 12524.20 141.62 55565.65 88888.00 2007-04-23 03:01:42.125 113 12524.23 141.65 55565.65 88888.00 2007-04-23 03:01:42.250 113 12524.15 141.70 55565.65 88888.00 2007-04-23 03:01:42.375 113 12524.10 141.70 55565.62 88888.00 2007-04-23 03:01:42.500 113 12524.08 141.70 55565.60 88888.00 2007-04-23 03:01:42.625 113 12524.15 141.75 55565.60 88888.00 2007-04-23 03:01:42.750 113 12524.20 141.80 55565.60 88888.00 2007-04-23 03:01:42.875 113 12524.10 141.80 55565.60 88888.00 2007-04-23 03:01:43.000 113 12524.02 141.82 55565.57 88888.00 2007-04-23 03:01:43.125 113 12523.90 141.82 55565.55 88888.00 2007-04-23 03:01:43.250 113 12523.90 141.80 55565.57 88888.00 2007-04-23 03:01:43.375 113 12523.88 141.78 55565.57 88888.00 2007-04-23 03:01:43.500 113 12523.85 141.80 55565.55 88888.00 2007-04-23 03:01:43.625 113 12523.85 141.80 55565.53 88888.00 2007-04-23 03:01:43.750 113 12523.83 141.75 55565.50 88888.00 2007-04-23 03:01:43.875 113 12523.70 141.62 55565.50 88888.00 2007-04-23 03:01:44.000 113 12523.67 141.62 55565.47 88888.00 2007-04-23 03:01:44.125 113 12523.67 141.62 55565.47 88888.00 2007-04-23 03:01:44.250 113 12523.73 141.62 55565.50 88888.00 2007-04-23 03:01:44.375 113 12523.83 141.62 55565.47 88888.00 2007-04-23 03:01:44.500 113 12523.90 141.62 55565.43 88888.00 2007-04-23 03:01:44.625 113 12523.95 141.60 55565.40 88888.00 2007-04-23 03:01:44.750 113 12524.00 141.57 55565.35 88888.00 2007-04-23 03:01:44.875 113 12524.05 141.60 55565.32 88888.00 2007-04-23 03:01:45.000 113 12524.05 141.65 55565.28 88888.00 2007-04-23 03:01:45.125 113 12524.12 141.75 55565.28 88888.00 2007-04-23 03:01:45.250 113 12524.12 141.80 55565.25 88888.00 2007-04-23 03:01:45.375 113 12524.10 141.90 55565.22 88888.00 2007-04-23 03:01:45.500 113 12524.05 141.90 55565.22 88888.00 2007-04-23 03:01:45.625 113 12524.00 141.95 55565.20 88888.00 2007-04-23 03:01:45.750 113 12524.00 142.10 55565.20 88888.00 2007-04-23 03:01:45.875 113 12524.00 142.25 55565.20 88888.00 2007-04-23 03:01:46.000 113 12524.00 142.35 55565.18 88888.00 2007-04-23 03:01:46.125 113 12523.92 142.35 55565.18 88888.00 2007-04-23 03:01:46.250 113 12523.83 142.43 55565.15 88888.00 2007-04-23 03:01:46.375 113 12523.77 142.43 55565.18 88888.00 2007-04-23 03:01:46.500 113 12523.75 142.53 55565.18 88888.00 2007-04-23 03:01:46.625 113 12523.73 142.55 55565.15 88888.00 2007-04-23 03:01:46.750 113 12523.58 142.57 55565.10 88888.00 2007-04-23 03:01:46.875 113 12523.52 142.62 55565.10 88888.00 2007-04-23 03:01:47.000 113 12523.50 142.70 55565.10 88888.00 2007-04-23 03:01:47.125 113 12523.40 142.70 55565.07 88888.00 2007-04-23 03:01:47.250 113 12523.30 142.68 55565.07 88888.00 2007-04-23 03:01:47.375 113 12523.27 142.62 55565.05 88888.00 2007-04-23 03:01:47.500 113 12523.23 142.62 55565.03 88888.00 2007-04-23 03:01:47.625 113 12523.20 142.62 55565.00 88888.00 2007-04-23 03:01:47.750 113 12523.15 142.57 55564.97 88888.00 2007-04-23 03:01:47.875 113 12523.17 142.53 55565.00 88888.00 2007-04-23 03:01:48.000 113 12523.08 142.47 55564.93 88888.00 2007-04-23 03:01:48.125 113 12523.00 142.45 55564.93 88888.00 2007-04-23 03:01:48.250 113 12522.95 142.40 55564.90 88888.00 2007-04-23 03:01:48.375 113 12522.95 142.45 55564.90 88888.00 2007-04-23 03:01:48.500 113 12522.92 142.50 55564.90 88888.00 2007-04-23 03:01:48.625 113 12522.73 142.53 55564.88 88888.00 2007-04-23 03:01:48.750 113 12522.58 142.55 55564.90 88888.00 2007-04-23 03:01:48.875 113 12522.55 142.62 55564.93 88888.00 2007-04-23 03:01:49.000 113 12522.52 142.65 55564.85 88888.00 2007-04-23 03:01:49.125 113 12522.42 142.65 55564.80 88888.00 2007-04-23 03:01:49.250 113 12522.27 142.68 55564.80 88888.00 2007-04-23 03:01:49.375 113 12522.23 142.68 55564.78 88888.00 2007-04-23 03:01:49.500 113 12522.12 142.70 55564.78 88888.00 2007-04-23 03:01:49.625 113 12522.08 142.70 55564.75 88888.00 2007-04-23 03:01:49.750 113 12522.17 142.72 55564.78 88888.00 2007-04-23 03:01:49.875 113 12522.27 142.75 55564.72 88888.00 2007-04-23 03:01:50.000 113 12522.23 142.55 55564.65 88888.00 2007-04-23 03:01:50.125 113 12522.20 142.47 55564.68 88888.00 2007-04-23 03:01:50.250 113 12522.20 142.45 55564.68 88888.00 2007-04-23 03:01:50.375 113 12522.20 142.43 55564.68 88888.00 2007-04-23 03:01:50.500 113 12522.23 142.38 55564.65 88888.00 2007-04-23 03:01:50.625 113 12522.27 142.43 55564.62 88888.00 2007-04-23 03:01:50.750 113 12522.20 142.28 55564.57 88888.00 2007-04-23 03:01:50.875 113 12522.20 142.25 55564.55 88888.00 2007-04-23 03:01:51.000 113 12522.27 142.38 55564.50 88888.00 2007-04-23 03:01:51.125 113 12522.25 142.45 55564.47 88888.00 2007-04-23 03:01:51.250 113 12522.20 142.43 55564.47 88888.00 2007-04-23 03:01:51.375 113 12522.30 142.50 55564.43 88888.00 2007-04-23 03:01:51.500 113 12522.35 142.57 55564.40 88888.00 2007-04-23 03:01:51.625 113 12522.40 142.65 55564.40 88888.00 2007-04-23 03:01:51.750 113 12522.40 142.68 55564.38 88888.00 2007-04-23 03:01:51.875 113 12522.40 142.72 55564.32 88888.00 2007-04-23 03:01:52.000 113 12522.40 142.75 55564.22 88888.00 2007-04-23 03:01:52.125 113 12522.40 142.88 55564.25 88888.00 2007-04-23 03:01:52.250 113 12522.35 143.07 55564.30 88888.00 2007-04-23 03:01:52.375 113 12522.30 143.15 55564.25 88888.00 2007-04-23 03:01:52.500 113 12522.17 143.20 55564.28 88888.00 2007-04-23 03:01:52.625 113 12522.05 143.32 55564.22 88888.00 2007-04-23 03:01:52.750 113 12521.98 143.47 55564.20 88888.00 2007-04-23 03:01:52.875 113 12521.95 143.50 55564.18 88888.00 2007-04-23 03:01:53.000 113 12521.92 143.55 55564.15 88888.00 2007-04-23 03:01:53.125 113 12521.88 143.68 55564.15 88888.00 2007-04-23 03:01:53.250 113 12521.80 143.75 55564.15 88888.00 2007-04-23 03:01:53.375 113 12521.80 143.78 55564.12 88888.00 2007-04-23 03:01:53.500 113 12521.80 143.78 55564.10 88888.00 2007-04-23 03:01:53.625 113 12521.75 143.72 55564.05 88888.00 2007-04-23 03:01:53.750 113 12521.80 143.80 55564.10 88888.00 2007-04-23 03:01:53.875 113 12521.70 143.88 55564.05 88888.00 2007-04-23 03:01:54.000 113 12521.60 143.82 55564.03 88888.00 2007-04-23 03:01:54.125 113 12521.60 143.88 55564.00 88888.00 2007-04-23 03:01:54.250 113 12521.62 143.90 55564.00 88888.00 2007-04-23 03:01:54.375 113 12521.62 143.95 55563.97 88888.00 2007-04-23 03:01:54.500 113 12521.55 144.03 55564.00 88888.00 2007-04-23 03:01:54.625 113 12521.52 144.10 55564.00 88888.00 2007-04-23 03:01:54.750 113 12521.45 144.07 55563.93 88888.00 2007-04-23 03:01:54.875 113 12521.38 144.00 55563.88 88888.00 2007-04-23 03:01:55.000 113 12521.35 144.00 55563.88 88888.00 2007-04-23 03:01:55.125 113 12521.40 144.07 55563.90 88888.00 2007-04-23 03:01:55.250 113 12521.40 144.07 55563.88 88888.00 2007-04-23 03:01:55.375 113 12521.35 144.03 55563.82 88888.00 2007-04-23 03:01:55.500 113 12521.30 144.07 55563.85 88888.00 2007-04-23 03:01:55.625 113 12521.25 144.07 55563.85 88888.00 2007-04-23 03:01:55.750 113 12521.25 144.07 55563.80 88888.00 2007-04-23 03:01:55.875 113 12521.23 144.00 55563.78 88888.00 2007-04-23 03:01:56.000 113 12521.20 144.00 55563.72 88888.00 2007-04-23 03:01:56.125 113 12521.08 144.03 55563.72 88888.00 2007-04-23 03:01:56.250 113 12521.00 144.00 55563.70 88888.00 2007-04-23 03:01:56.375 113 12521.02 144.05 55563.72 88888.00 2007-04-23 03:01:56.500 113 12521.00 144.05 55563.68 88888.00 2007-04-23 03:01:56.625 113 12520.88 144.03 55563.62 88888.00 2007-04-23 03:01:56.750 113 12520.88 144.07 55563.62 88888.00 2007-04-23 03:01:56.875 113 12520.85 144.15 55563.62 88888.00 2007-04-23 03:01:57.000 113 12520.77 144.22 55563.57 88888.00 2007-04-23 03:01:57.125 113 12520.62 144.25 55563.55 88888.00 2007-04-23 03:01:57.250 113 12520.60 144.35 55563.62 88888.00 2007-04-23 03:01:57.375 113 12520.60 144.38 55563.55 88888.00 2007-04-23 03:01:57.500 113 12520.48 144.28 55563.45 88888.00 2007-04-23 03:01:57.625 113 12520.42 144.35 55563.47 88888.00 2007-04-23 03:01:57.750 113 12520.50 144.43 55563.47 88888.00 2007-04-23 03:01:57.875 113 12520.48 144.43 55563.45 88888.00 2007-04-23 03:01:58.000 113 12520.42 144.38 55563.38 88888.00 2007-04-23 03:01:58.125 113 12520.48 144.32 55563.40 88888.00 2007-04-23 03:01:58.250 113 12520.42 144.28 55563.38 88888.00 2007-04-23 03:01:58.375 113 12520.45 144.32 55563.35 88888.00 2007-04-23 03:01:58.500 113 12520.40 144.40 55563.32 88888.00 2007-04-23 03:01:58.625 113 12520.35 144.43 55563.25 88888.00 2007-04-23 03:01:58.750 113 12520.40 144.43 55563.22 88888.00 2007-04-23 03:01:58.875 113 12520.42 144.47 55563.20 88888.00 2007-04-23 03:01:59.000 113 12520.40 144.47 55563.10 88888.00 2007-04-23 03:01:59.125 113 12520.45 144.47 55563.10 88888.00 2007-04-23 03:01:59.250 113 12520.48 144.57 55563.05 88888.00 2007-04-23 03:01:59.375 113 12520.60 144.65 55563.03 88888.00 2007-04-23 03:01:59.500 113 12520.67 144.65 55563.03 88888.00 2007-04-23 03:01:59.625 113 12520.67 144.65 55563.00 88888.00 2007-04-23 03:01:59.750 113 12520.70 144.72 55562.95 88888.00 2007-04-23 03:01:59.875 113 12520.80 144.78 55562.88 88888.00 2007-04-23 03:02:00.000 113 12520.83 144.78 55562.82 88888.00 2007-04-23 03:02:00.125 113 12520.88 144.80 55562.80 88888.00 2007-04-23 03:02:00.250 113 12520.90 144.85 55562.78 88888.00 2007-04-23 03:02:00.375 113 12520.95 144.93 55562.80 88888.00 2007-04-23 03:02:00.500 113 12520.95 144.95 55562.72 88888.00 2007-04-23 03:02:00.625 113 12521.02 144.97 55562.72 88888.00 2007-04-23 03:02:00.750 113 12521.05 145.00 55562.68 88888.00 2007-04-23 03:02:00.875 113 12521.10 145.00 55562.65 88888.00 2007-04-23 03:02:01.000 113 12521.08 144.95 55562.62 88888.00 2007-04-23 03:02:01.125 113 12521.05 144.90 55562.55 88888.00 2007-04-23 03:02:01.250 113 12521.02 144.90 55562.57 88888.00 2007-04-23 03:02:01.375 113 12521.05 144.93 55562.55 88888.00 2007-04-23 03:02:01.500 113 12520.98 144.95 55562.55 88888.00 2007-04-23 03:02:01.625 113 12521.02 145.00 55562.53 88888.00 2007-04-23 03:02:01.750 113 12520.95 145.03 55562.53 88888.00 2007-04-23 03:02:01.875 113 12520.92 145.10 55562.53 88888.00 2007-04-23 03:02:02.000 113 12520.95 145.18 55562.55 88888.00 2007-04-23 03:02:02.125 113 12520.98 145.22 55562.53 88888.00 2007-04-23 03:02:02.250 113 12520.90 145.18 55562.45 88888.00 2007-04-23 03:02:02.375 113 12520.80 145.20 55562.43 88888.00 2007-04-23 03:02:02.500 113 12520.80 145.22 55562.43 88888.00 2007-04-23 03:02:02.625 113 12520.83 145.25 55562.40 88888.00 2007-04-23 03:02:02.750 113 12520.80 145.28 55562.38 88888.00 2007-04-23 03:02:02.875 113 12520.75 145.28 55562.40 88888.00 2007-04-23 03:02:03.000 113 12520.70 145.28 55562.35 88888.00 2007-04-23 03:02:03.125 113 12520.62 145.30 55562.35 88888.00 2007-04-23 03:02:03.250 113 12520.50 145.38 55562.35 88888.00 2007-04-23 03:02:03.375 113 12520.48 145.43 55562.32 88888.00 2007-04-23 03:02:03.500 113 12520.33 145.45 55562.30 88888.00 2007-04-23 03:02:03.625 113 12520.23 145.47 55562.32 88888.00 2007-04-23 03:02:03.750 113 12520.23 145.53 55562.35 88888.00 2007-04-23 03:02:03.875 113 12520.20 145.57 55562.28 88888.00 2007-04-23 03:02:04.000 113 12520.10 145.47 55562.20 88888.00 2007-04-23 03:02:04.125 113 12519.98 145.47 55562.18 88888.00 2007-04-23 03:02:04.250 113 12519.92 145.53 55562.18 88888.00 2007-04-23 03:02:04.375 113 12519.98 145.60 55562.18 88888.00 2007-04-23 03:02:04.500 113 12519.92 145.57 55562.15 88888.00 2007-04-23 03:02:04.625 113 12519.95 145.55 55562.12 88888.00 2007-04-23 03:02:04.750 113 12519.95 145.60 55562.10 88888.00 2007-04-23 03:02:04.875 113 12519.92 145.57 55562.03 88888.00 2007-04-23 03:02:05.000 113 12519.88 145.55 55561.97 88888.00 2007-04-23 03:02:05.125 113 12519.95 145.62 55561.97 88888.00 2007-04-23 03:02:05.250 113 12519.98 145.60 55561.95 88888.00 2007-04-23 03:02:05.375 113 12520.00 145.60 55561.90 88888.00 2007-04-23 03:02:05.500 113 12520.05 145.60 55561.85 88888.00 2007-04-23 03:02:05.625 113 12520.02 145.57 55561.80 88888.00 2007-04-23 03:02:05.750 113 12520.05 145.53 55561.80 88888.00 2007-04-23 03:02:05.875 113 12520.02 145.47 55561.78 88888.00 2007-04-23 03:02:06.000 113 12520.00 145.50 55561.78 88888.00 2007-04-23 03:02:06.125 113 12520.02 145.57 55561.82 88888.00 2007-04-23 03:02:06.250 113 12520.00 145.62 55561.78 88888.00 2007-04-23 03:02:06.375 113 12519.95 145.60 55561.72 88888.00 2007-04-23 03:02:06.500 113 12519.98 145.60 55561.68 88888.00 2007-04-23 03:02:06.625 113 12520.15 145.72 55561.72 88888.00 2007-04-23 03:02:06.750 113 12520.17 145.72 55561.68 88888.00 2007-04-23 03:02:06.875 113 12520.17 145.78 55561.60 88888.00 2007-04-23 03:02:07.000 113 12520.15 145.80 55561.55 88888.00 2007-04-23 03:02:07.125 113 12520.12 145.85 55561.57 88888.00 2007-04-23 03:02:07.250 113 12520.05 145.82 55561.55 88888.00 2007-04-23 03:02:07.375 113 12520.15 145.93 55561.55 88888.00 2007-04-23 03:02:07.500 113 12520.25 146.07 55561.50 88888.00 2007-04-23 03:02:07.625 113 12520.17 146.03 55561.43 88888.00 2007-04-23 03:02:07.750 113 12520.17 145.97 55561.38 88888.00 2007-04-23 03:02:07.875 113 12520.25 146.00 55561.38 88888.00 2007-04-23 03:02:08.000 113 12520.23 146.15 55561.38 88888.00 2007-04-23 03:02:08.125 113 12520.20 146.25 55561.38 88888.00 2007-04-23 03:02:08.250 113 12520.15 146.25 55561.38 88888.00 2007-04-23 03:02:08.375 113 12520.17 146.35 55561.32 88888.00 2007-04-23 03:02:08.500 113 12520.12 146.40 55561.32 88888.00 2007-04-23 03:02:08.625 113 12520.15 146.43 55561.32 88888.00 2007-04-23 03:02:08.750 113 12520.15 146.45 55561.32 88888.00 2007-04-23 03:02:08.875 113 12520.12 146.47 55561.30 88888.00 2007-04-23 03:02:09.000 113 12520.08 146.50 55561.28 88888.00 2007-04-23 03:02:09.125 113 12520.05 146.50 55561.25 88888.00 2007-04-23 03:02:09.250 113 12520.00 146.55 55561.25 88888.00 2007-04-23 03:02:09.375 113 12520.02 146.53 55561.20 88888.00 2007-04-23 03:02:09.500 113 12519.95 146.57 55561.15 88888.00 2007-04-23 03:02:09.625 113 12519.85 146.60 55561.10 88888.00 2007-04-23 03:02:09.750 113 12519.83 146.60 55561.05 88888.00 2007-04-23 03:02:09.875 113 12519.88 146.70 55561.05 88888.00 2007-04-23 03:02:10.000 113 12519.90 146.75 55560.97 88888.00 2007-04-23 03:02:10.125 113 12520.05 146.78 55561.00 88888.00 2007-04-23 03:02:10.250 113 12520.17 146.78 55560.93 88888.00 2007-04-23 03:02:10.375 113 12520.15 146.75 55560.90 88888.00 2007-04-23 03:02:10.500 113 12520.15 146.82 55560.90 88888.00 2007-04-23 03:02:10.625 113 12520.08 146.82 55560.90 88888.00 2007-04-23 03:02:10.750 113 12520.10 146.85 55560.85 88888.00 2007-04-23 03:02:10.875 113 12520.12 146.93 55560.85 88888.00 2007-04-23 03:02:11.000 113 12520.23 146.95 55560.85 88888.00 2007-04-23 03:02:11.125 113 12520.25 146.93 55560.85 88888.00 2007-04-23 03:02:11.250 113 12520.17 146.88 55560.85 88888.00 2007-04-23 03:02:11.375 113 12520.20 146.85 55560.80 88888.00 2007-04-23 03:02:11.500 113 12520.12 146.85 55560.82 88888.00 2007-04-23 03:02:11.625 113 12520.10 146.82 55560.78 88888.00 2007-04-23 03:02:11.750 113 12520.10 146.80 55560.75 88888.00 2007-04-23 03:02:11.875 113 12520.17 146.88 55560.72 88888.00 2007-04-23 03:02:12.000 113 12520.20 146.88 55560.68 88888.00 2007-04-23 03:02:12.125 113 12520.12 146.85 55560.68 88888.00 2007-04-23 03:02:12.250 113 12520.05 146.85 55560.68 88888.00 2007-04-23 03:02:12.375 113 12520.00 146.82 55560.65 88888.00 2007-04-23 03:02:12.500 113 12519.90 146.82 55560.60 88888.00 2007-04-23 03:02:12.625 113 12519.90 146.88 55560.62 88888.00 2007-04-23 03:02:12.750 113 12519.90 146.93 55560.57 88888.00 2007-04-23 03:02:12.875 113 12519.95 146.97 55560.55 88888.00 2007-04-23 03:02:13.000 113 12520.00 146.97 55560.55 88888.00 2007-04-23 03:02:13.125 113 12519.95 146.97 55560.53 88888.00 2007-04-23 03:02:13.250 113 12519.88 146.97 55560.50 88888.00 2007-04-23 03:02:13.375 113 12519.98 147.05 55560.45 88888.00 2007-04-23 03:02:13.500 113 12519.95 147.15 55560.43 88888.00 2007-04-23 03:02:13.625 113 12519.92 147.20 55560.43 88888.00 2007-04-23 03:02:13.750 113 12519.90 147.22 55560.40 88888.00 2007-04-23 03:02:13.875 113 12519.92 147.22 55560.40 88888.00 2007-04-23 03:02:14.000 113 12520.00 147.25 55560.38 88888.00 2007-04-23 03:02:14.125 113 12520.00 147.32 55560.38 88888.00 2007-04-23 03:02:14.250 113 12519.90 147.30 55560.30 88888.00 2007-04-23 03:02:14.375 113 12519.88 147.30 55560.28 88888.00 2007-04-23 03:02:14.500 113 12519.90 147.25 55560.25 88888.00 2007-04-23 03:02:14.625 113 12520.00 147.22 55560.28 88888.00 2007-04-23 03:02:14.750 113 12520.05 147.18 55560.25 88888.00 2007-04-23 03:02:14.875 113 12520.15 147.15 55560.20 88888.00 2007-04-23 03:02:15.000 113 12520.08 147.12 55560.18 88888.00 2007-04-23 03:02:15.125 113 12520.08 147.18 55560.18 88888.00 2007-04-23 03:02:15.250 113 12520.10 147.18 55560.12 88888.00 2007-04-23 03:02:15.375 113 12520.17 147.18 55560.10 88888.00 2007-04-23 03:02:15.500 113 12520.30 147.25 55560.10 88888.00 2007-04-23 03:02:15.625 113 12520.40 147.28 55560.05 88888.00 2007-04-23 03:02:15.750 113 12520.40 147.22 55560.00 88888.00 2007-04-23 03:02:15.875 113 12520.45 147.22 55559.97 88888.00 2007-04-23 03:02:16.000 113 12520.48 147.25 55559.95 88888.00 2007-04-23 03:02:16.125 113 12520.55 147.32 55559.93 88888.00 2007-04-23 03:02:16.250 113 12520.65 147.38 55559.93 88888.00 2007-04-23 03:02:16.375 113 12520.77 147.38 55559.90 88888.00 2007-04-23 03:02:16.500 113 12520.80 147.40 55559.88 88888.00 2007-04-23 03:02:16.625 113 12520.80 147.38 55559.82 88888.00 2007-04-23 03:02:16.750 113 12520.77 147.35 55559.78 88888.00 2007-04-23 03:02:16.875 113 12520.83 147.40 55559.72 88888.00 2007-04-23 03:02:17.000 113 12520.95 147.45 55559.70 88888.00 2007-04-23 03:02:17.125 113 12521.02 147.47 55559.72 88888.00 2007-04-23 03:02:17.250 113 12521.02 147.60 55559.72 88888.00 2007-04-23 03:02:17.375 113 12521.05 147.68 55559.72 88888.00 2007-04-23 03:02:17.500 113 12521.05 147.68 55559.70 88888.00 2007-04-23 03:02:17.625 113 12521.00 147.68 55559.65 88888.00 2007-04-23 03:02:17.750 113 12521.02 147.70 55559.57 88888.00 2007-04-23 03:02:17.875 113 12521.08 147.78 55559.57 88888.00 2007-04-23 03:02:18.000 113 12521.12 147.90 55559.57 88888.00 2007-04-23 03:02:18.125 113 12521.12 147.93 55559.57 88888.00 2007-04-23 03:02:18.250 113 12521.02 147.95 55559.55 88888.00 2007-04-23 03:02:18.375 113 12521.02 147.97 55559.53 88888.00 2007-04-23 03:02:18.500 113 12520.98 148.00 55559.45 88888.00 2007-04-23 03:02:18.625 113 12520.98 148.05 55559.45 88888.00 2007-04-23 03:02:18.750 113 12520.98 148.07 55559.45 88888.00 2007-04-23 03:02:18.875 113 12520.92 148.07 55559.43 88888.00 2007-04-23 03:02:19.000 113 12520.90 148.10 55559.40 88888.00 2007-04-23 03:02:19.125 113 12520.90 148.15 55559.38 88888.00 2007-04-23 03:02:19.250 113 12520.85 148.18 55559.35 88888.00 2007-04-23 03:02:19.375 113 12520.80 148.22 55559.35 88888.00 2007-04-23 03:02:19.500 113 12520.70 148.28 55559.30 88888.00 2007-04-23 03:02:19.625 113 12520.73 148.30 55559.28 88888.00 2007-04-23 03:02:19.750 113 12520.70 148.25 55559.25 88888.00 2007-04-23 03:02:19.875 113 12520.70 148.28 55559.25 88888.00 2007-04-23 03:02:20.000 113 12520.73 148.25 55559.25 88888.00 2007-04-23 03:02:20.125 113 12520.73 148.22 55559.22 88888.00 2007-04-23 03:02:20.250 113 12520.67 148.30 55559.22 88888.00 2007-04-23 03:02:20.375 113 12520.67 148.30 55559.18 88888.00 2007-04-23 03:02:20.500 113 12520.65 148.25 55559.15 88888.00 2007-04-23 03:02:20.625 113 12520.60 148.20 55559.12 88888.00 2007-04-23 03:02:20.750 113 12520.55 148.18 55559.15 88888.00 2007-04-23 03:02:20.875 113 12520.60 148.25 55559.15 88888.00 2007-04-23 03:02:21.000 113 12520.55 148.32 55559.10 88888.00 2007-04-23 03:02:21.125 113 12520.55 148.38 55559.10 88888.00 2007-04-23 03:02:21.250 113 12520.50 148.38 55559.07 88888.00 2007-04-23 03:02:21.375 113 12520.48 148.40 55559.05 88888.00 2007-04-23 03:02:21.500 113 12520.50 148.43 55559.07 88888.00 2007-04-23 03:02:21.625 113 12520.48 148.45 55559.05 88888.00 2007-04-23 03:02:21.750 113 12520.48 148.47 55559.00 88888.00 2007-04-23 03:02:21.875 113 12520.52 148.50 55558.95 88888.00 2007-04-23 03:02:22.000 113 12520.55 148.50 55558.90 88888.00 2007-04-23 03:02:22.125 113 12520.60 148.60 55558.90 88888.00 2007-04-23 03:02:22.250 113 12520.62 148.68 55558.88 88888.00 2007-04-23 03:02:22.375 113 12520.62 148.70 55558.90 88888.00 2007-04-23 03:02:22.500 113 12520.67 148.75 55558.90 88888.00 2007-04-23 03:02:22.625 113 12520.70 148.78 55558.85 88888.00 2007-04-23 03:02:22.750 113 12520.70 148.85 55558.85 88888.00 2007-04-23 03:02:22.875 113 12520.67 148.95 55558.82 88888.00 2007-04-23 03:02:23.000 113 12520.58 148.97 55558.80 88888.00 2007-04-23 03:02:23.125 113 12520.58 149.03 55558.80 88888.00 2007-04-23 03:02:23.250 113 12520.60 149.00 55558.72 88888.00 2007-04-23 03:02:23.375 113 12520.62 148.93 55558.70 88888.00 2007-04-23 03:02:23.500 113 12520.70 149.00 55558.72 88888.00 2007-04-23 03:02:23.625 113 12520.75 149.07 55558.72 88888.00 2007-04-23 03:02:23.750 113 12520.70 149.07 55558.65 88888.00 2007-04-23 03:02:23.875 113 12520.67 149.03 55558.62 88888.00 2007-04-23 03:02:24.000 113 12520.73 149.10 55558.62 88888.00 2007-04-23 03:02:24.125 113 12520.83 149.12 55558.60 88888.00 2007-04-23 03:02:24.250 113 12520.80 149.15 55558.60 88888.00 2007-04-23 03:02:24.375 113 12520.80 149.15 55558.57 88888.00 2007-04-23 03:02:24.500 113 12520.85 149.18 55558.55 88888.00 2007-04-23 03:02:24.625 113 12520.88 149.22 55558.53 88888.00 2007-04-23 03:02:24.750 113 12520.85 149.20 55558.50 88888.00 2007-04-23 03:02:24.875 113 12520.85 149.25 55558.47 88888.00 2007-04-23 03:02:25.000 113 12520.85 149.30 55558.45 88888.00 2007-04-23 03:02:25.125 113 12520.83 149.38 55558.47 88888.00 2007-04-23 03:02:25.250 113 12520.73 149.30 55558.45 88888.00 2007-04-23 03:02:25.375 113 12520.65 149.38 55558.45 88888.00 2007-04-23 03:02:25.500 113 12520.58 149.47 55558.40 88888.00 2007-04-23 03:02:25.625 113 12520.48 149.45 55558.32 88888.00 2007-04-23 03:02:25.750 113 12520.42 149.47 55558.32 88888.00 2007-04-23 03:02:25.875 113 12520.33 149.55 55558.35 88888.00 2007-04-23 03:02:26.000 113 12520.40 149.62 55558.35 88888.00 2007-04-23 03:02:26.125 113 12520.42 149.72 55558.38 88888.00 2007-04-23 03:02:26.250 113 12520.33 149.75 55558.32 88888.00 2007-04-23 03:02:26.375 113 12520.17 149.72 55558.30 88888.00 2007-04-23 03:02:26.500 113 12520.17 149.75 55558.28 88888.00 2007-04-23 03:02:26.625 113 12520.15 149.72 55558.22 88888.00 2007-04-23 03:02:26.750 113 12520.05 149.62 55558.20 88888.00 2007-04-23 03:02:26.875 113 12520.08 149.62 55558.18 88888.00 2007-04-23 03:02:27.000 113 12520.25 149.70 55558.22 88888.00 2007-04-23 03:02:27.125 113 12520.30 149.68 55558.25 88888.00 2007-04-23 03:02:27.250 113 12520.30 149.60 55558.20 88888.00 2007-04-23 03:02:27.375 113 12520.33 149.62 55558.18 88888.00 2007-04-23 03:02:27.500 113 12520.42 149.62 55558.18 88888.00 2007-04-23 03:02:27.625 113 12520.42 149.60 55558.15 88888.00 2007-04-23 03:02:27.750 113 12520.40 149.68 55558.12 88888.00 2007-04-23 03:02:27.875 113 12520.42 149.72 55558.15 88888.00 2007-04-23 03:02:28.000 113 12520.50 149.72 55558.15 88888.00 2007-04-23 03:02:28.125 113 12520.55 149.75 55558.10 88888.00 2007-04-23 03:02:28.250 113 12520.50 149.72 55558.03 88888.00 2007-04-23 03:02:28.375 113 12520.50 149.75 55558.00 88888.00 2007-04-23 03:02:28.500 113 12520.52 149.80 55558.03 88888.00 2007-04-23 03:02:28.625 113 12520.55 149.85 55557.95 88888.00 2007-04-23 03:02:28.750 113 12520.60 149.97 55557.95 88888.00 2007-04-23 03:02:28.875 113 12520.60 150.05 55557.95 88888.00 2007-04-23 03:02:29.000 113 12520.58 150.10 55557.88 88888.00 2007-04-23 03:02:29.125 113 12520.62 150.18 55557.90 88888.00 2007-04-23 03:02:29.250 113 12520.62 150.22 55557.88 88888.00 2007-04-23 03:02:29.375 113 12520.62 150.32 55557.80 88888.00 2007-04-23 03:02:29.500 113 12520.70 150.43 55557.85 88888.00 2007-04-23 03:02:29.625 113 12520.80 150.50 55557.85 88888.00 2007-04-23 03:02:29.750 113 12520.75 150.55 55557.80 88888.00 2007-04-23 03:02:29.875 113 12520.80 150.65 55557.78 88888.00 2007-04-23 03:02:30.000 113 12520.90 150.75 55557.75 88888.00 2007-04-23 03:02:30.125 113 12520.88 150.82 55557.78 88888.00 2007-04-23 03:02:30.250 113 12520.85 150.80 55557.65 88888.00 2007-04-23 03:02:30.375 113 12520.95 150.80 55557.62 88888.00 2007-04-23 03:02:30.500 113 12521.08 150.88 55557.62 88888.00 2007-04-23 03:02:30.625 113 12521.12 150.90 55557.60 88888.00 2007-04-23 03:02:30.750 113 12521.12 151.00 55557.57 88888.00 2007-04-23 03:02:30.875 113 12521.23 151.03 55557.57 88888.00 2007-04-23 03:02:31.000 113 12521.33 151.00 55557.53 88888.00 2007-04-23 03:02:31.125 113 12521.33 150.93 55557.45 88888.00 2007-04-23 03:02:31.250 113 12521.33 150.93 55557.40 88888.00 2007-04-23 03:02:31.375 113 12521.35 150.97 55557.40 88888.00 2007-04-23 03:02:31.500 113 12521.33 150.97 55557.40 88888.00 2007-04-23 03:02:31.625 113 12521.38 150.97 55557.40 88888.00 2007-04-23 03:02:31.750 113 12521.40 150.97 55557.38 88888.00 2007-04-23 03:02:31.875 113 12521.45 151.03 55557.35 88888.00 2007-04-23 03:02:32.000 113 12521.45 151.00 55557.30 88888.00 2007-04-23 03:02:32.125 113 12521.42 151.05 55557.30 88888.00 2007-04-23 03:02:32.250 113 12521.45 151.07 55557.30 88888.00 2007-04-23 03:02:32.375 113 12521.42 151.03 55557.28 88888.00 2007-04-23 03:02:32.500 113 12521.48 151.05 55557.25 88888.00 2007-04-23 03:02:32.625 113 12521.58 151.07 55557.22 88888.00 2007-04-23 03:02:32.750 113 12521.60 151.12 55557.22 88888.00 2007-04-23 03:02:32.875 113 12521.67 151.20 55557.25 88888.00 2007-04-23 03:02:33.000 113 12521.70 151.25 55557.20 88888.00 2007-04-23 03:02:33.125 113 12521.70 151.22 55557.15 88888.00 2007-04-23 03:02:33.250 113 12521.65 151.22 55557.15 88888.00 2007-04-23 03:02:33.375 113 12521.73 151.32 55557.12 88888.00 2007-04-23 03:02:33.500 113 12521.75 151.38 55557.12 88888.00 2007-04-23 03:02:33.625 113 12521.73 151.40 55557.07 88888.00 2007-04-23 03:02:33.750 113 12521.77 151.43 55557.05 88888.00 2007-04-23 03:02:33.875 113 12521.75 151.45 55557.05 88888.00 2007-04-23 03:02:34.000 113 12521.80 151.53 55557.03 88888.00 2007-04-23 03:02:34.125 113 12521.90 151.55 55557.03 88888.00 2007-04-23 03:02:34.250 113 12522.05 151.57 55557.00 88888.00 2007-04-23 03:02:34.375 113 12522.10 151.60 55557.03 88888.00 2007-04-23 03:02:34.500 113 12522.10 151.57 55556.95 88888.00 2007-04-23 03:02:34.625 113 12522.10 151.60 55556.88 88888.00 2007-04-23 03:02:34.750 113 12522.20 151.65 55556.88 88888.00 2007-04-23 03:02:34.875 113 12522.30 151.68 55556.85 88888.00 2007-04-23 03:02:35.000 113 12522.35 151.72 55556.82 88888.00 2007-04-23 03:02:35.125 113 12522.33 151.70 55556.80 88888.00 2007-04-23 03:02:35.250 113 12522.27 151.72 55556.78 88888.00 2007-04-23 03:02:35.375 113 12522.33 151.82 55556.72 88888.00 2007-04-23 03:02:35.500 113 12522.42 151.90 55556.78 88888.00 2007-04-23 03:02:35.625 113 12522.42 151.90 55556.70 88888.00 2007-04-23 03:02:35.750 113 12522.42 151.93 55556.62 88888.00 2007-04-23 03:02:35.875 113 12522.42 151.97 55556.62 88888.00 2007-04-23 03:02:36.000 113 12522.50 152.00 55556.62 88888.00 2007-04-23 03:02:36.125 113 12522.65 152.00 55556.65 88888.00 2007-04-23 03:02:36.250 113 12522.60 151.93 55556.62 88888.00 2007-04-23 03:02:36.375 113 12522.70 151.93 55556.57 88888.00 2007-04-23 03:02:36.500 113 12522.77 151.85 55556.53 88888.00 2007-04-23 03:02:36.625 113 12522.85 151.82 55556.50 88888.00 2007-04-23 03:02:36.750 113 12522.90 151.75 55556.47 88888.00 2007-04-23 03:02:36.875 113 12522.92 151.62 55556.45 88888.00 2007-04-23 03:02:37.000 113 12522.92 151.57 55556.43 88888.00 2007-04-23 03:02:37.125 113 12523.08 151.62 55556.45 88888.00 2007-04-23 03:02:37.250 113 12523.10 151.50 55556.45 88888.00 2007-04-23 03:02:37.375 113 12523.20 151.43 55556.40 88888.00 2007-04-23 03:02:37.500 113 12523.25 151.38 55556.40 88888.00 2007-04-23 03:02:37.625 113 12523.27 151.38 55556.35 88888.00 2007-04-23 03:02:37.750 113 12523.25 151.32 55556.32 88888.00 2007-04-23 03:02:37.875 113 12523.23 151.28 55556.30 88888.00 2007-04-23 03:02:38.000 113 12523.27 151.28 55556.30 88888.00 2007-04-23 03:02:38.125 113 12523.42 151.28 55556.28 88888.00 2007-04-23 03:02:38.250 113 12523.50 151.20 55556.22 88888.00 2007-04-23 03:02:38.375 113 12523.58 151.28 55556.22 88888.00 2007-04-23 03:02:38.500 113 12523.65 151.28 55556.25 88888.00 2007-04-23 03:02:38.625 113 12523.77 151.30 55556.28 88888.00 2007-04-23 03:02:38.750 113 12523.88 151.25 55556.20 88888.00 2007-04-23 03:02:38.875 113 12523.95 151.22 55556.15 88888.00 2007-04-23 03:02:39.000 113 12524.00 151.25 55556.15 88888.00 2007-04-23 03:02:39.125 113 12524.05 151.25 55556.10 88888.00 2007-04-23 03:02:39.250 113 12524.02 151.22 55556.07 88888.00 2007-04-23 03:02:39.375 113 12524.10 151.25 55556.10 88888.00 2007-04-23 03:02:39.500 113 12524.10 151.30 55556.10 88888.00 2007-04-23 03:02:39.625 113 12524.08 151.30 55556.05 88888.00 2007-04-23 03:02:39.750 113 12524.15 151.28 55556.05 88888.00 2007-04-23 03:02:39.875 113 12524.25 151.35 55556.03 88888.00 2007-04-23 03:02:40.000 113 12524.23 151.32 55555.97 88888.00 2007-04-23 03:02:40.125 113 12524.12 151.32 55555.97 88888.00 2007-04-23 03:02:40.250 113 12524.17 151.38 55555.97 88888.00 2007-04-23 03:02:40.375 113 12524.23 151.43 55555.97 88888.00 2007-04-23 03:02:40.500 113 12524.20 151.45 55555.97 88888.00 2007-04-23 03:02:40.625 113 12524.25 151.50 55556.00 88888.00 2007-04-23 03:02:40.750 113 12524.33 151.47 55555.95 88888.00 2007-04-23 03:02:40.875 113 12524.40 151.40 55555.93 88888.00 2007-04-23 03:02:41.000 113 12524.42 151.35 55555.93 88888.00 2007-04-23 03:02:41.125 113 12524.45 151.35 55555.93 88888.00 2007-04-23 03:02:41.250 113 12524.52 151.30 55555.88 88888.00 2007-04-23 03:02:41.375 113 12524.58 151.28 55555.85 88888.00 2007-04-23 03:02:41.500 113 12524.62 151.22 55555.82 88888.00 2007-04-23 03:02:41.625 113 12524.58 151.15 55555.75 88888.00 2007-04-23 03:02:41.750 113 12524.62 151.10 55555.72 88888.00 2007-04-23 03:02:41.875 113 12524.70 151.05 55555.68 88888.00 2007-04-23 03:02:42.000 113 12524.77 151.03 55555.68 88888.00 2007-04-23 03:02:42.125 113 12524.85 151.00 55555.65 88888.00 2007-04-23 03:02:42.250 113 12524.88 150.97 55555.62 88888.00 2007-04-23 03:02:42.375 113 12524.92 151.00 55555.62 88888.00 2007-04-23 03:02:42.500 113 12524.95 151.07 55555.62 88888.00 2007-04-23 03:02:42.625 113 12525.00 151.10 55555.62 88888.00 2007-04-23 03:02:42.750 113 12525.05 151.18 55555.62 88888.00 2007-04-23 03:02:42.875 113 12525.08 151.12 55555.60 88888.00 2007-04-23 03:02:43.000 113 12525.08 151.12 55555.55 88888.00 2007-04-23 03:02:43.125 113 12525.10 151.18 55555.55 88888.00 2007-04-23 03:02:43.250 113 12525.25 151.20 55555.55 88888.00 2007-04-23 03:02:43.375 113 12525.35 151.20 55555.53 88888.00 2007-04-23 03:02:43.500 113 12525.42 151.15 55555.53 88888.00 2007-04-23 03:02:43.625 113 12525.50 151.07 55555.45 88888.00 2007-04-23 03:02:43.750 113 12525.58 151.07 55555.43 88888.00 2007-04-23 03:02:43.875 113 12525.62 151.03 55555.40 88888.00 2007-04-23 03:02:44.000 113 12525.62 150.95 55555.35 88888.00 2007-04-23 03:02:44.125 113 12525.65 150.90 55555.32 88888.00 2007-04-23 03:02:44.250 113 12525.77 150.88 55555.30 88888.00 2007-04-23 03:02:44.375 113 12526.00 150.85 55555.28 88888.00 2007-04-23 03:02:44.500 113 12526.02 150.88 55555.28 88888.00 2007-04-23 03:02:44.625 113 12526.05 150.80 55555.22 88888.00 2007-04-23 03:02:44.750 113 12526.12 150.82 55555.28 88888.00 2007-04-23 03:02:44.875 113 12526.20 150.85 55555.28 88888.00 2007-04-23 03:02:45.000 113 12526.20 150.82 55555.22 88888.00 2007-04-23 03:02:45.125 113 12526.12 150.78 55555.20 88888.00 2007-04-23 03:02:45.250 113 12526.05 150.75 55555.22 88888.00 2007-04-23 03:02:45.375 113 12526.02 150.72 55555.20 88888.00 2007-04-23 03:02:45.500 113 12526.02 150.68 55555.20 88888.00 2007-04-23 03:02:45.625 113 12526.12 150.75 55555.20 88888.00 2007-04-23 03:02:45.750 113 12526.12 150.70 55555.18 88888.00 2007-04-23 03:02:45.875 113 12526.17 150.70 55555.15 88888.00 2007-04-23 03:02:46.000 113 12526.15 150.65 55555.12 88888.00 2007-04-23 03:02:46.125 113 12526.02 150.65 55555.12 88888.00 2007-04-23 03:02:46.250 113 12525.98 150.60 55555.07 88888.00 2007-04-23 03:02:46.375 113 12525.92 150.53 55555.05 88888.00 2007-04-23 03:02:46.500 113 12525.88 150.53 55555.03 88888.00 2007-04-23 03:02:46.625 113 12525.80 150.53 55555.07 88888.00 2007-04-23 03:02:46.750 113 12525.85 150.47 55555.07 88888.00 2007-04-23 03:02:46.875 113 12525.80 150.40 55555.07 88888.00 2007-04-23 03:02:47.000 113 12525.83 150.43 55555.05 88888.00 2007-04-23 03:02:47.125 113 12525.90 150.40 55555.03 88888.00 2007-04-23 03:02:47.250 113 12525.92 150.32 55555.00 88888.00 2007-04-23 03:02:47.375 113 12526.00 150.32 55554.97 88888.00 2007-04-23 03:02:47.500 113 12526.00 150.32 55554.95 88888.00 2007-04-23 03:02:47.625 113 12526.02 150.28 55554.90 88888.00 2007-04-23 03:02:47.750 113 12525.98 150.20 55554.82 88888.00 2007-04-23 03:02:47.875 113 12526.00 150.15 55554.82 88888.00 2007-04-23 03:02:48.000 113 12526.08 150.22 55554.85 88888.00 2007-04-23 03:02:48.125 113 12526.08 150.25 55554.88 88888.00 2007-04-23 03:02:48.250 113 12526.05 150.15 55554.80 88888.00 2007-04-23 03:02:48.375 113 12526.02 150.07 55554.78 88888.00 2007-04-23 03:02:48.500 113 12526.00 150.07 55554.75 88888.00 2007-04-23 03:02:48.625 113 12526.00 150.15 55554.80 88888.00 2007-04-23 03:02:48.750 113 12526.02 150.15 55554.75 88888.00 2007-04-23 03:02:48.875 113 12526.00 150.10 55554.70 88888.00 2007-04-23 03:02:49.000 113 12525.98 150.05 55554.65 88888.00 2007-04-23 03:02:49.125 113 12526.08 150.07 55554.65 88888.00 2007-04-23 03:02:49.250 113 12526.17 150.12 55554.65 88888.00 2007-04-23 03:02:49.375 113 12526.25 150.15 55554.60 88888.00 2007-04-23 03:02:49.500 113 12526.27 150.12 55554.55 88888.00 2007-04-23 03:02:49.625 113 12526.33 150.15 55554.53 88888.00 2007-04-23 03:02:49.750 113 12526.33 150.12 55554.47 88888.00 2007-04-23 03:02:49.875 113 12526.42 150.07 55554.45 88888.00 2007-04-23 03:02:50.000 113 12526.55 150.12 55554.47 88888.00 2007-04-23 03:02:50.125 113 12526.65 150.20 55554.45 88888.00 2007-04-23 03:02:50.250 113 12526.62 150.12 55554.43 88888.00 2007-04-23 03:02:50.375 113 12526.65 150.07 55554.38 88888.00 2007-04-23 03:02:50.500 113 12526.67 150.03 55554.38 88888.00 2007-04-23 03:02:50.625 113 12526.75 150.03 55554.35 88888.00 2007-04-23 03:02:50.750 113 12526.70 150.03 55554.32 88888.00 2007-04-23 03:02:50.875 113 12526.67 150.03 55554.28 88888.00 2007-04-23 03:02:51.000 113 12526.75 150.00 55554.28 88888.00 2007-04-23 03:02:51.125 113 12526.88 149.97 55554.28 88888.00 2007-04-23 03:02:51.250 113 12526.83 149.90 55554.22 88888.00 2007-04-23 03:02:51.375 113 12526.80 149.95 55554.22 88888.00 2007-04-23 03:02:51.500 113 12526.77 150.03 55554.20 88888.00 2007-04-23 03:02:51.625 113 12526.75 150.00 55554.20 88888.00 2007-04-23 03:02:51.750 113 12526.67 150.00 55554.10 88888.00 2007-04-23 03:02:51.875 113 12526.70 150.05 55554.07 88888.00 2007-04-23 03:02:52.000 113 12526.85 150.12 55554.10 88888.00 2007-04-23 03:02:52.125 113 12526.85 150.15 55554.10 88888.00 2007-04-23 03:02:52.250 113 12526.77 150.12 55554.05 88888.00 2007-04-23 03:02:52.375 113 12526.80 150.07 55554.00 88888.00 2007-04-23 03:02:52.500 113 12526.75 150.18 55554.03 88888.00 2007-04-23 03:02:52.625 113 12526.70 150.22 55554.00 88888.00 2007-04-23 03:02:52.750 113 12526.62 150.28 55553.97 88888.00 2007-04-23 03:02:52.875 113 12526.62 150.28 55553.97 88888.00 2007-04-23 03:02:53.000 113 12526.70 150.30 55553.97 88888.00 2007-04-23 03:02:53.125 113 12526.62 150.32 55553.95 88888.00 2007-04-23 03:02:53.250 113 12526.52 150.32 55553.95 88888.00 2007-04-23 03:02:53.375 113 12526.58 150.35 55553.97 88888.00 2007-04-23 03:02:53.500 113 12526.55 150.32 55553.95 88888.00 2007-04-23 03:02:53.625 113 12526.55 150.30 55553.90 88888.00 2007-04-23 03:02:53.750 113 12526.52 150.22 55553.88 88888.00 2007-04-23 03:02:53.875 113 12526.50 150.20 55553.85 88888.00 2007-04-23 03:02:54.000 113 12526.45 150.12 55553.85 88888.00 2007-04-23 03:02:54.125 113 12526.42 150.05 55553.88 88888.00 2007-04-23 03:02:54.250 113 12526.42 149.95 55553.90 88888.00 2007-04-23 03:02:54.375 113 12526.42 149.95 55553.88 88888.00 2007-04-23 03:02:54.500 113 12526.23 149.88 55553.85 88888.00 2007-04-23 03:02:54.625 113 12526.10 149.80 55553.85 88888.00 2007-04-23 03:02:54.750 113 12526.08 149.80 55553.85 88888.00 2007-04-23 03:02:54.875 113 12526.08 149.82 55553.85 88888.00 2007-04-23 03:02:55.000 113 12526.08 149.72 55553.85 88888.00 2007-04-23 03:02:55.125 113 12526.02 149.62 55553.85 88888.00 2007-04-23 03:02:55.250 113 12525.98 149.53 55553.80 88888.00 2007-04-23 03:02:55.375 113 12526.00 149.45 55553.78 88888.00 2007-04-23 03:02:55.500 113 12526.05 149.38 55553.80 88888.00 2007-04-23 03:02:55.625 113 12526.12 149.35 55553.78 88888.00 2007-04-23 03:02:55.750 113 12526.15 149.35 55553.75 88888.00 2007-04-23 03:02:55.875 113 12526.17 149.25 55553.72 88888.00 2007-04-23 03:02:56.000 113 12526.17 149.15 55553.72 88888.00 2007-04-23 03:02:56.125 113 12526.17 149.15 55553.72 88888.00 2007-04-23 03:02:56.250 113 12526.15 149.15 55553.72 88888.00 2007-04-23 03:02:56.375 113 12526.10 149.12 55553.68 88888.00 2007-04-23 03:02:56.500 113 12526.08 149.10 55553.68 88888.00 2007-04-23 03:02:56.625 113 12526.02 149.10 55553.68 88888.00 2007-04-23 03:02:56.750 113 12526.00 149.22 55553.68 88888.00 2007-04-23 03:02:56.875 113 12526.02 149.22 55553.68 88888.00 2007-04-23 03:02:57.000 113 12526.02 149.18 55553.68 88888.00 2007-04-23 03:02:57.125 113 12526.10 149.20 55553.65 88888.00 2007-04-23 03:02:57.250 113 12526.10 149.18 55553.65 88888.00 2007-04-23 03:02:57.375 113 12526.10 149.10 55553.65 88888.00 2007-04-23 03:02:57.500 113 12526.10 149.10 55553.62 88888.00 2007-04-23 03:02:57.625 113 12526.02 149.05 55553.60 88888.00 2007-04-23 03:02:57.750 113 12526.00 149.00 55553.57 88888.00 2007-04-23 03:02:57.875 113 12525.98 148.95 55553.60 88888.00 2007-04-23 03:02:58.000 113 12526.08 148.93 55553.60 88888.00 2007-04-23 03:02:58.125 113 12526.05 148.90 55553.62 88888.00 2007-04-23 03:02:58.250 113 12526.08 148.85 55553.60 88888.00 2007-04-23 03:02:58.375 113 12526.10 148.82 55553.55 88888.00 2007-04-23 03:02:58.500 113 12526.02 148.82 55553.53 88888.00 2007-04-23 03:02:58.625 113 12526.00 148.85 55553.53 88888.00 2007-04-23 03:02:58.750 113 12526.10 148.88 55553.53 88888.00 2007-04-23 03:02:58.875 113 12526.20 148.88 55553.53 88888.00 2007-04-23 03:02:59.000 113 12526.35 148.85 55553.45 88888.00 2007-04-23 03:02:59.125 113 12526.33 148.82 55553.40 88888.00 2007-04-23 03:02:59.250 113 12526.30 148.82 55553.40 88888.00 2007-04-23 03:02:59.375 113 12526.27 148.80 55553.43 88888.00 2007-04-23 03:02:59.500 113 12526.35 148.75 55553.43 88888.00 2007-04-23 03:02:59.625 113 12526.30 148.70 55553.40 88888.00 2007-04-23 03:02:59.750 113 12526.23 148.75 55553.38 88888.00 2007-04-23 03:02:59.875 113 12526.25 148.80 55553.38 88888.00 2007-04-23 03:03:00.000 113 12526.23 148.68 55553.32 88888.00 2007-04-23 03:03:00.125 113 12526.15 148.60 55553.32 88888.00 2007-04-23 03:03:00.250 113 12526.15 148.65 55553.32 88888.00 2007-04-23 03:03:00.375 113 12526.27 148.68 55553.30 88888.00 2007-04-23 03:03:00.500 113 12526.23 148.60 55553.28 88888.00 2007-04-23 03:03:00.625 113 12526.23 148.53 55553.25 88888.00 2007-04-23 03:03:00.750 113 12526.20 148.45 55553.18 88888.00 2007-04-23 03:03:00.875 113 12526.27 148.38 55553.18 88888.00 2007-04-23 03:03:01.000 113 12526.38 148.30 55553.20 88888.00 2007-04-23 03:03:01.125 113 12526.40 148.18 55553.18 88888.00 2007-04-23 03:03:01.250 113 12526.42 148.05 55553.18 88888.00 2007-04-23 03:03:01.375 113 12526.48 147.90 55553.12 88888.00 2007-04-23 03:03:01.500 113 12526.42 147.85 55553.12 88888.00 2007-04-23 03:03:01.625 113 12526.42 147.80 55553.15 88888.00 2007-04-23 03:03:01.750 113 12526.42 147.72 55553.18 88888.00 2007-04-23 03:03:01.875 113 12526.38 147.68 55553.12 88888.00 2007-04-23 03:03:02.000 113 12526.27 147.60 55553.10 88888.00 2007-04-23 03:03:02.125 113 12526.30 147.65 55553.12 88888.00 2007-04-23 03:03:02.250 113 12526.40 147.68 55553.12 88888.00 2007-04-23 03:03:02.375 113 12526.48 147.68 55553.12 88888.00 2007-04-23 03:03:02.500 113 12526.48 147.68 55553.10 88888.00 2007-04-23 03:03:02.625 113 12526.48 147.62 55553.03 88888.00 2007-04-23 03:03:02.750 113 12526.42 147.53 55553.03 88888.00 2007-04-23 03:03:02.875 113 12526.42 147.45 55553.07 88888.00 2007-04-23 03:03:03.000 113 12526.40 147.45 55553.07 88888.00 2007-04-23 03:03:03.125 113 12526.38 147.38 55553.07 88888.00 2007-04-23 03:03:03.250 113 12526.30 147.28 55553.07 88888.00 2007-04-23 03:03:03.375 113 12526.15 147.25 55553.05 88888.00 2007-04-23 03:03:03.500 113 12526.10 147.25 55553.07 88888.00 2007-04-23 03:03:03.625 113 12526.10 147.28 55553.10 88888.00 2007-04-23 03:03:03.750 113 12526.05 147.30 55553.07 88888.00 2007-04-23 03:03:03.875 113 12526.02 147.32 55553.05 88888.00 2007-04-23 03:03:04.000 113 12526.17 147.38 55553.03 88888.00 2007-04-23 03:03:04.125 113 12526.20 147.40 55553.05 88888.00 2007-04-23 03:03:04.250 113 12526.15 147.32 55553.03 88888.00 2007-04-23 03:03:04.375 113 12526.10 147.25 55552.97 88888.00 2007-04-23 03:03:04.500 113 12526.08 147.20 55552.95 88888.00 2007-04-23 03:03:04.625 113 12526.17 147.20 55552.95 88888.00 2007-04-23 03:03:04.750 113 12526.20 147.20 55552.93 88888.00 2007-04-23 03:03:04.875 113 12526.17 147.18 55552.90 88888.00 2007-04-23 03:03:05.000 113 12526.15 147.07 55552.95 88888.00 2007-04-23 03:03:05.125 113 12526.08 147.03 55553.00 88888.00 2007-04-23 03:03:05.250 113 12525.95 147.05 55552.97 88888.00 2007-04-23 03:03:05.375 113 12525.98 147.12 55552.95 88888.00 2007-04-23 03:03:05.500 113 12525.92 147.10 55552.97 88888.00 2007-04-23 03:03:05.625 113 12525.95 147.10 55552.95 88888.00 2007-04-23 03:03:05.750 113 12526.00 147.10 55552.88 88888.00 2007-04-23 03:03:05.875 113 12526.02 147.05 55552.90 88888.00 2007-04-23 03:03:06.000 113 12526.05 146.93 55552.90 88888.00 2007-04-23 03:03:06.125 113 12525.98 146.82 55552.90 88888.00 2007-04-23 03:03:06.250 113 12525.92 146.78 55552.90 88888.00 2007-04-23 03:03:06.375 113 12526.10 146.75 55552.90 88888.00 2007-04-23 03:03:06.500 113 12526.12 146.68 55552.93 88888.00 2007-04-23 03:03:06.625 113 12526.05 146.53 55552.93 88888.00 2007-04-23 03:03:06.750 113 12526.08 146.43 55552.90 88888.00 2007-04-23 03:03:06.875 113 12526.20 146.32 55552.88 88888.00 2007-04-23 03:03:07.000 113 12526.33 146.25 55552.85 88888.00 2007-04-23 03:03:07.125 113 12526.38 146.22 55552.82 88888.00 2007-04-23 03:03:07.250 113 12526.38 146.12 55552.82 88888.00 2007-04-23 03:03:07.375 113 12526.42 146.03 55552.85 88888.00 2007-04-23 03:03:07.500 113 12526.42 145.95 55552.80 88888.00 2007-04-23 03:03:07.625 113 12526.42 145.88 55552.80 88888.00 2007-04-23 03:03:07.750 113 12526.38 145.82 55552.75 88888.00 2007-04-23 03:03:07.875 113 12526.33 145.75 55552.75 88888.00 2007-04-23 03:03:08.000 113 12526.30 145.70 55552.75 88888.00 2007-04-23 03:03:08.125 113 12526.33 145.68 55552.78 88888.00 2007-04-23 03:03:08.250 113 12526.27 145.60 55552.82 88888.00 2007-04-23 03:03:08.375 113 12526.27 145.57 55552.80 88888.00 2007-04-23 03:03:08.500 113 12526.23 145.57 55552.80 88888.00 2007-04-23 03:03:08.625 113 12526.15 145.53 55552.78 88888.00 2007-04-23 03:03:08.750 113 12526.20 145.55 55552.75 88888.00 2007-04-23 03:03:08.875 113 12526.25 145.57 55552.70 88888.00 2007-04-23 03:03:09.000 113 12526.25 145.57 55552.68 88888.00 2007-04-23 03:03:09.125 113 12526.30 145.57 55552.72 88888.00 2007-04-23 03:03:09.250 113 12526.27 145.55 55552.75 88888.00 2007-04-23 03:03:09.375 113 12526.30 145.45 55552.72 88888.00 2007-04-23 03:03:09.500 113 12526.30 145.45 55552.75 88888.00 2007-04-23 03:03:09.625 113 12526.35 145.45 55552.75 88888.00 2007-04-23 03:03:09.750 113 12526.38 145.38 55552.70 88888.00 2007-04-23 03:03:09.875 113 12526.23 145.28 55552.68 88888.00 2007-04-23 03:03:10.000 113 12526.12 145.18 55552.68 88888.00 2007-04-23 03:03:10.125 113 12526.05 145.18 55552.75 88888.00 2007-04-23 03:03:10.250 113 12526.08 145.22 55552.72 88888.00 2007-04-23 03:03:10.375 113 12526.12 145.22 55552.68 88888.00 2007-04-23 03:03:10.500 113 12526.00 145.12 55552.65 88888.00 2007-04-23 03:03:10.625 113 12526.00 145.07 55552.62 88888.00 2007-04-23 03:03:10.750 113 12526.12 145.07 55552.62 88888.00 2007-04-23 03:03:10.875 113 12526.23 145.07 55552.60 88888.00 2007-04-23 03:03:11.000 113 12526.23 145.03 55552.57 88888.00 2007-04-23 03:03:11.125 113 12526.17 144.93 55552.60 88888.00 2007-04-23 03:03:11.250 113 12526.08 144.85 55552.60 88888.00 2007-04-23 03:03:11.375 113 12526.12 144.80 55552.53 88888.00 2007-04-23 03:03:11.500 113 12526.00 144.72 55552.55 88888.00 2007-04-23 03:03:11.625 113 12525.90 144.68 55552.53 88888.00 2007-04-23 03:03:11.750 113 12525.98 144.65 55552.55 88888.00 2007-04-23 03:03:11.875 113 12525.92 144.65 55552.60 88888.00 2007-04-23 03:03:12.000 113 12525.83 144.62 55552.57 88888.00 2007-04-23 03:03:12.125 113 12525.77 144.55 55552.55 88888.00 2007-04-23 03:03:12.250 113 12525.75 144.50 55552.55 88888.00 2007-04-23 03:03:12.375 113 12525.77 144.50 55552.60 88888.00 2007-04-23 03:03:12.500 113 12525.77 144.50 55552.57 88888.00 2007-04-23 03:03:12.625 113 12525.75 144.45 55552.53 88888.00 2007-04-23 03:03:12.750 113 12525.80 144.43 55552.53 88888.00 2007-04-23 03:03:12.875 113 12525.80 144.35 55552.53 88888.00 2007-04-23 03:03:13.000 113 12525.77 144.35 55552.53 88888.00 2007-04-23 03:03:13.125 113 12525.77 144.32 55552.55 88888.00 2007-04-23 03:03:13.250 113 12525.62 144.25 55552.55 88888.00 2007-04-23 03:03:13.375 113 12525.58 144.22 55552.53 88888.00 2007-04-23 03:03:13.500 113 12525.52 144.18 55552.50 88888.00 2007-04-23 03:03:13.625 113 12525.60 144.20 55552.53 88888.00 2007-04-23 03:03:13.750 113 12525.73 144.25 55552.53 88888.00 2007-04-23 03:03:13.875 113 12525.70 144.20 55552.50 88888.00 2007-04-23 03:03:14.000 113 12525.58 144.15 55552.50 88888.00 2007-04-23 03:03:14.125 113 12525.60 144.12 55552.53 88888.00 2007-04-23 03:03:14.250 113 12525.58 144.03 55552.53 88888.00 2007-04-23 03:03:14.375 113 12525.55 144.03 55552.50 88888.00 2007-04-23 03:03:14.500 113 12525.50 143.97 55552.50 88888.00 2007-04-23 03:03:14.625 113 12525.40 143.88 55552.50 88888.00 2007-04-23 03:03:14.750 113 12525.30 143.82 55552.47 88888.00 2007-04-23 03:03:14.875 113 12525.27 143.80 55552.50 88888.00 2007-04-23 03:03:15.000 113 12525.20 143.78 55552.47 88888.00 2007-04-23 03:03:15.125 113 12525.10 143.75 55552.47 88888.00 2007-04-23 03:03:15.250 113 12525.02 143.65 55552.45 88888.00 2007-04-23 03:03:15.375 113 12525.02 143.65 55552.45 88888.00 2007-04-23 03:03:15.500 113 12525.10 143.68 55552.45 88888.00 2007-04-23 03:03:15.625 113 12525.12 143.68 55552.43 88888.00 2007-04-23 03:03:15.750 113 12525.10 143.60 55552.43 88888.00 2007-04-23 03:03:15.875 113 12525.10 143.60 55552.43 88888.00 2007-04-23 03:03:16.000 113 12525.05 143.55 55552.40 88888.00 2007-04-23 03:03:16.125 113 12525.02 143.45 55552.40 88888.00 2007-04-23 03:03:16.250 113 12524.98 143.38 55552.45 88888.00 2007-04-23 03:03:16.375 113 12524.95 143.38 55552.43 88888.00 2007-04-23 03:03:16.500 113 12524.95 143.32 55552.43 88888.00 2007-04-23 03:03:16.625 113 12524.95 143.32 55552.40 88888.00 2007-04-23 03:03:16.750 113 12524.95 143.30 55552.40 88888.00 2007-04-23 03:03:16.875 113 12524.92 143.28 55552.38 88888.00 2007-04-23 03:03:17.000 113 12524.85 143.28 55552.32 88888.00 2007-04-23 03:03:17.125 113 12524.77 143.25 55552.32 88888.00 2007-04-23 03:03:17.250 113 12524.75 143.12 55552.30 88888.00 2007-04-23 03:03:17.375 113 12524.83 143.10 55552.32 88888.00 2007-04-23 03:03:17.500 113 12524.77 143.07 55552.32 88888.00 2007-04-23 03:03:17.625 113 12524.77 143.00 55552.28 88888.00 2007-04-23 03:03:17.750 113 12524.73 142.95 55552.25 88888.00 2007-04-23 03:03:17.875 113 12524.58 142.90 55552.30 88888.00 2007-04-23 03:03:18.000 113 12524.50 142.85 55552.28 88888.00 2007-04-23 03:03:18.125 113 12524.50 142.85 55552.28 88888.00 2007-04-23 03:03:18.250 113 12524.45 142.82 55552.28 88888.00 2007-04-23 03:03:18.375 113 12524.40 142.93 55552.30 88888.00 2007-04-23 03:03:18.500 113 12524.40 142.93 55552.30 88888.00 2007-04-23 03:03:18.625 113 12524.40 142.95 55552.28 88888.00 2007-04-23 03:03:18.750 113 12524.40 142.95 55552.25 88888.00 2007-04-23 03:03:18.875 113 12524.30 142.93 55552.22 88888.00 2007-04-23 03:03:19.000 113 12524.20 142.93 55552.20 88888.00 2007-04-23 03:03:19.125 113 12524.10 143.00 55552.20 88888.00 2007-04-23 03:03:19.250 113 12524.05 143.00 55552.22 88888.00 2007-04-23 03:03:19.375 113 12523.98 143.03 55552.22 88888.00 2007-04-23 03:03:19.500 113 12523.83 143.05 55552.20 88888.00 2007-04-23 03:03:19.625 113 12523.77 143.00 55552.20 88888.00 2007-04-23 03:03:19.750 113 12523.73 143.07 55552.22 88888.00 2007-04-23 03:03:19.875 113 12523.65 143.15 55552.22 88888.00 2007-04-23 03:03:20.000 113 12523.62 143.20 55552.22 88888.00 2007-04-23 03:03:20.125 113 12523.52 143.18 55552.22 88888.00 2007-04-23 03:03:20.250 113 12523.50 143.22 55552.25 88888.00 2007-04-23 03:03:20.375 113 12523.55 143.30 55552.20 88888.00 2007-04-23 03:03:20.500 113 12523.58 143.38 55552.18 88888.00 2007-04-23 03:03:20.625 113 12523.60 143.38 55552.18 88888.00 2007-04-23 03:03:20.750 113 12523.62 143.32 55552.18 88888.00 2007-04-23 03:03:20.875 113 12523.60 143.28 55552.15 88888.00 2007-04-23 03:03:21.000 113 12523.52 143.22 55552.15 88888.00 2007-04-23 03:03:21.125 113 12523.45 143.25 55552.18 88888.00 2007-04-23 03:03:21.250 113 12523.33 143.18 55552.15 88888.00 2007-04-23 03:03:21.375 113 12523.35 143.18 55552.18 88888.00 2007-04-23 03:03:21.500 113 12523.30 143.15 55552.20 88888.00 2007-04-23 03:03:21.625 113 12523.20 143.12 55552.20 88888.00 2007-04-23 03:03:21.750 113 12523.15 143.12 55552.20 88888.00 2007-04-23 03:03:21.875 113 12523.05 143.00 55552.18 88888.00 2007-04-23 03:03:22.000 113 12523.00 143.00 55552.12 88888.00 2007-04-23 03:03:22.125 113 12523.00 143.00 55552.15 88888.00 2007-04-23 03:03:22.250 113 12523.02 142.95 55552.18 88888.00 2007-04-23 03:03:22.375 113 12523.05 142.93 55552.18 88888.00 2007-04-23 03:03:22.500 113 12523.05 142.90 55552.15 88888.00 2007-04-23 03:03:22.625 113 12523.05 142.88 55552.15 88888.00 2007-04-23 03:03:22.750 113 12523.05 142.80 55552.12 88888.00 2007-04-23 03:03:22.875 113 12522.98 142.72 55552.07 88888.00 2007-04-23 03:03:23.000 113 12522.95 142.78 55552.10 88888.00 2007-04-23 03:03:23.125 113 12522.92 142.80 55552.12 88888.00 2007-04-23 03:03:23.250 113 12522.88 142.88 55552.10 88888.00 2007-04-23 03:03:23.375 113 12522.88 142.90 55552.07 88888.00 2007-04-23 03:03:23.500 113 12522.77 142.90 55552.05 88888.00 2007-04-23 03:03:23.625 113 12522.73 142.90 55552.03 88888.00 2007-04-23 03:03:23.750 113 12522.75 142.95 55552.05 88888.00 2007-04-23 03:03:23.875 113 12522.75 142.95 55552.03 88888.00 2007-04-23 03:03:24.000 113 12522.70 142.97 55552.00 88888.00 2007-04-23 03:03:24.125 113 12522.62 143.03 55552.00 88888.00 2007-04-23 03:03:24.250 113 12522.60 143.00 55552.05 88888.00 2007-04-23 03:03:24.375 113 12522.62 143.00 55552.05 88888.00 2007-04-23 03:03:24.500 113 12522.58 143.00 55552.05 88888.00 2007-04-23 03:03:24.625 113 12522.52 142.97 55552.03 88888.00 2007-04-23 03:03:24.750 113 12522.40 142.90 55552.03 88888.00 2007-04-23 03:03:24.875 113 12522.27 142.88 55552.05 88888.00 2007-04-23 03:03:25.000 113 12522.23 142.90 55552.05 88888.00 2007-04-23 03:03:25.125 113 12522.17 142.95 55552.05 88888.00 2007-04-23 03:03:25.250 113 12522.08 142.90 55552.05 88888.00 2007-04-23 03:03:25.375 113 12522.08 142.85 55552.00 88888.00 2007-04-23 03:03:25.500 113 12522.12 142.85 55551.97 88888.00 2007-04-23 03:03:25.625 113 12522.12 142.90 55552.00 88888.00 2007-04-23 03:03:25.750 113 12522.12 142.93 55552.00 88888.00 2007-04-23 03:03:25.875 113 12522.10 142.85 55551.95 88888.00 2007-04-23 03:03:26.000 113 12522.10 142.85 55551.93 88888.00 2007-04-23 03:03:26.125 113 12522.08 142.90 55551.97 88888.00 2007-04-23 03:03:26.250 113 12522.02 142.93 55551.97 88888.00 2007-04-23 03:03:26.375 113 12522.08 142.97 55552.00 88888.00 2007-04-23 03:03:26.500 113 12521.95 142.93 55551.95 88888.00 2007-04-23 03:03:26.625 113 12521.95 142.93 55551.95 88888.00 2007-04-23 03:03:26.750 113 12521.85 142.95 55551.93 88888.00 2007-04-23 03:03:26.875 113 12521.83 143.05 55551.95 88888.00 2007-04-23 03:03:27.000 113 12521.77 143.07 55551.93 88888.00 2007-04-23 03:03:27.125 113 12521.75 143.12 55551.90 88888.00 2007-04-23 03:03:27.250 113 12521.70 143.12 55551.88 88888.00 2007-04-23 03:03:27.375 113 12521.70 143.18 55551.90 88888.00 2007-04-23 03:03:27.500 113 12521.67 143.22 55551.90 88888.00 2007-04-23 03:03:27.625 113 12521.73 143.22 55551.93 88888.00 2007-04-23 03:03:27.750 113 12521.77 143.22 55551.88 88888.00 2007-04-23 03:03:27.875 113 12521.77 143.20 55551.90 88888.00 2007-04-23 03:03:28.000 113 12521.80 143.15 55551.85 88888.00 2007-04-23 03:03:28.125 113 12521.77 143.18 55551.90 88888.00 2007-04-23 03:03:28.250 113 12521.65 143.10 55551.90 88888.00 2007-04-23 03:03:28.375 113 12521.70 143.10 55551.88 88888.00 2007-04-23 03:03:28.500 113 12521.73 143.07 55551.82 88888.00 2007-04-23 03:03:28.625 113 12521.67 142.95 55551.80 88888.00 2007-04-23 03:03:28.750 113 12521.60 142.93 55551.82 88888.00 2007-04-23 03:03:28.875 113 12521.62 142.95 55551.80 88888.00 2007-04-23 03:03:29.000 113 12521.70 142.93 55551.72 88888.00 2007-04-23 03:03:29.125 113 12521.73 142.93 55551.75 88888.00 2007-04-23 03:03:29.250 113 12521.73 142.97 55551.78 88888.00 2007-04-23 03:03:29.375 113 12521.77 143.03 55551.78 88888.00 2007-04-23 03:03:29.500 113 12521.77 143.03 55551.80 88888.00 2007-04-23 03:03:29.625 113 12521.67 142.93 55551.75 88888.00 2007-04-23 03:03:29.750 113 12521.62 142.97 55551.72 88888.00 2007-04-23 03:03:29.875 113 12521.62 143.05 55551.75 88888.00 2007-04-23 03:03:30.000 113 12521.60 143.07 55551.72 88888.00 2007-04-23 03:03:30.125 113 12521.62 143.05 55551.68 88888.00 2007-04-23 03:03:30.250 113 12521.60 143.00 55551.68 88888.00 2007-04-23 03:03:30.375 113 12521.55 143.03 55551.65 88888.00 2007-04-23 03:03:30.500 113 12521.50 143.15 55551.65 88888.00 2007-04-23 03:03:30.625 113 12521.55 143.18 55551.65 88888.00 2007-04-23 03:03:30.750 113 12521.52 143.22 55551.60 88888.00 2007-04-23 03:03:30.875 113 12521.52 143.25 55551.55 88888.00 2007-04-23 03:03:31.000 113 12521.52 143.25 55551.53 88888.00 2007-04-23 03:03:31.125 113 12521.52 143.25 55551.55 88888.00 2007-04-23 03:03:31.250 113 12521.52 143.32 55551.60 88888.00 2007-04-23 03:03:31.375 113 12521.50 143.35 55551.55 88888.00 2007-04-23 03:03:31.500 113 12521.48 143.30 55551.53 88888.00 2007-04-23 03:03:31.625 113 12521.50 143.30 55551.50 88888.00 2007-04-23 03:03:31.750 113 12521.50 143.30 55551.50 88888.00 2007-04-23 03:03:31.875 113 12521.45 143.28 55551.43 88888.00 2007-04-23 03:03:32.000 113 12521.45 143.22 55551.43 88888.00 2007-04-23 03:03:32.125 113 12521.42 143.28 55551.45 88888.00 2007-04-23 03:03:32.250 113 12521.42 143.30 55551.40 88888.00 2007-04-23 03:03:32.375 113 12521.48 143.30 55551.40 88888.00 2007-04-23 03:03:32.500 113 12521.50 143.32 55551.40 88888.00 2007-04-23 03:03:32.625 113 12521.38 143.35 55551.45 88888.00 2007-04-23 03:03:32.750 113 12521.30 143.35 55551.45 88888.00 2007-04-23 03:03:32.875 113 12521.35 143.47 55551.43 88888.00 2007-04-23 03:03:33.000 113 12521.25 143.53 55551.40 88888.00 2007-04-23 03:03:33.125 113 12521.17 143.50 55551.40 88888.00 2007-04-23 03:03:33.250 113 12521.15 143.50 55551.38 88888.00 2007-04-23 03:03:33.375 113 12521.17 143.62 55551.38 88888.00 2007-04-23 03:03:33.500 113 12521.12 143.70 55551.35 88888.00 2007-04-23 03:03:33.625 113 12521.02 143.70 55551.32 88888.00 2007-04-23 03:03:33.750 113 12520.92 143.75 55551.30 88888.00 2007-04-23 03:03:33.875 113 12520.95 143.80 55551.30 88888.00 2007-04-23 03:03:34.000 113 12520.98 143.88 55551.28 88888.00 2007-04-23 03:03:34.125 113 12520.98 143.97 55551.30 88888.00 2007-04-23 03:03:34.250 113 12520.95 144.05 55551.25 88888.00 2007-04-23 03:03:34.375 113 12520.88 144.03 55551.20 88888.00 2007-04-23 03:03:34.500 113 12520.95 144.03 55551.22 88888.00 2007-04-23 03:03:34.625 113 12521.02 144.10 55551.22 88888.00 2007-04-23 03:03:34.750 113 12521.02 144.03 55551.15 88888.00 2007-04-23 03:03:34.875 113 12521.08 144.03 55551.18 88888.00 2007-04-23 03:03:35.000 113 12521.20 144.10 55551.18 88888.00 2007-04-23 03:03:35.125 113 12521.25 144.12 55551.18 88888.00 2007-04-23 03:03:35.250 113 12521.20 144.05 55551.15 88888.00 2007-04-23 03:03:35.375 113 12521.23 144.00 55551.12 88888.00 2007-04-23 03:03:35.500 113 12521.20 144.00 55551.10 88888.00 2007-04-23 03:03:35.625 113 12521.23 144.03 55551.07 88888.00 2007-04-23 03:03:35.750 113 12521.17 144.05 55551.05 88888.00 2007-04-23 03:03:35.875 113 12521.23 144.10 55551.05 88888.00 2007-04-23 03:03:36.000 113 12521.20 144.10 55551.00 88888.00 2007-04-23 03:03:36.125 113 12521.20 144.12 55550.97 88888.00 2007-04-23 03:03:36.250 113 12521.15 144.12 55550.95 88888.00 2007-04-23 03:03:36.375 113 12521.17 144.18 55550.97 88888.00 2007-04-23 03:03:36.500 113 12521.20 144.22 55550.95 88888.00 2007-04-23 03:03:36.625 113 12521.17 144.28 55550.90 88888.00 2007-04-23 03:03:36.750 113 12521.12 144.32 55550.88 88888.00 2007-04-23 03:03:36.875 113 12521.08 144.35 55550.90 88888.00 2007-04-23 03:03:37.000 113 12521.00 144.38 55550.85 88888.00 2007-04-23 03:03:37.125 113 12521.00 144.43 55550.82 88888.00 2007-04-23 03:03:37.250 113 12520.98 144.43 55550.80 88888.00 2007-04-23 03:03:37.375 113 12520.90 144.45 55550.80 88888.00 2007-04-23 03:03:37.500 113 12520.83 144.43 55550.75 88888.00 2007-04-23 03:03:37.625 113 12520.83 144.50 55550.75 88888.00 2007-04-23 03:03:37.750 113 12520.85 144.57 55550.72 88888.00 2007-04-23 03:03:37.875 113 12520.83 144.60 55550.68 88888.00 2007-04-23 03:03:38.000 113 12520.77 144.60 55550.62 88888.00 2007-04-23 03:03:38.125 113 12520.77 144.65 55550.62 88888.00 2007-04-23 03:03:38.250 113 12520.77 144.72 55550.65 88888.00 2007-04-23 03:03:38.375 113 12520.73 144.72 55550.60 88888.00 2007-04-23 03:03:38.500 113 12520.55 144.72 55550.57 88888.00 2007-04-23 03:03:38.625 113 12520.50 144.80 55550.57 88888.00 2007-04-23 03:03:38.750 113 12520.48 144.82 55550.55 88888.00 2007-04-23 03:03:38.875 113 12520.40 144.80 55550.55 88888.00 2007-04-23 03:03:39.000 113 12520.38 144.80 55550.53 88888.00 2007-04-23 03:03:39.125 113 12520.30 144.80 55550.50 88888.00 2007-04-23 03:03:39.250 113 12520.20 144.78 55550.50 88888.00 2007-04-23 03:03:39.375 113 12520.27 144.82 55550.47 88888.00 2007-04-23 03:03:39.500 113 12520.25 144.80 55550.43 88888.00 2007-04-23 03:03:39.625 113 12520.23 144.78 55550.40 88888.00 2007-04-23 03:03:39.750 113 12520.25 144.80 55550.40 88888.00 2007-04-23 03:03:39.875 113 12520.33 144.85 55550.40 88888.00 2007-04-23 03:03:40.000 113 12520.38 144.85 55550.35 88888.00 2007-04-23 03:03:40.125 113 12520.35 144.90 55550.35 88888.00 2007-04-23 03:03:40.250 113 12520.33 144.97 55550.38 88888.00 2007-04-23 03:03:40.375 113 12520.30 145.07 55550.32 88888.00 2007-04-23 03:03:40.500 113 12520.20 145.18 55550.25 88888.00 2007-04-23 03:03:40.625 113 12520.15 145.30 55550.25 88888.00 2007-04-23 03:03:40.750 113 12520.17 145.40 55550.25 88888.00 2007-04-23 03:03:40.875 113 12520.17 145.50 55550.22 88888.00 2007-04-23 03:03:41.000 113 12520.20 145.55 55550.20 88888.00 2007-04-23 03:03:41.125 113 12520.17 145.68 55550.20 88888.00 2007-04-23 03:03:41.250 113 12520.02 145.75 55550.15 88888.00 2007-04-23 03:03:41.375 113 12519.92 145.82 55550.12 88888.00 2007-04-23 03:03:41.500 113 12519.90 145.93 55550.12 88888.00 2007-04-23 03:03:41.625 113 12519.92 146.07 55550.10 88888.00 2007-04-23 03:03:41.750 113 12519.83 146.20 55550.10 88888.00 2007-04-23 03:03:41.875 113 12519.67 146.15 55550.03 88888.00 2007-04-23 03:03:42.000 113 12519.65 146.28 55550.05 88888.00 2007-04-23 03:03:42.125 113 12519.65 146.38 55550.00 88888.00 2007-04-23 03:03:42.250 113 12519.58 146.47 55549.97 88888.00 2007-04-23 03:03:42.375 113 12519.52 146.57 55549.90 88888.00 2007-04-23 03:03:42.500 113 12519.55 146.60 55549.95 88888.00 2007-04-23 03:03:42.625 113 12519.55 146.65 55549.90 88888.00 2007-04-23 03:03:42.750 113 12519.50 146.65 55549.85 88888.00 2007-04-23 03:03:42.875 113 12519.45 146.68 55549.80 88888.00 2007-04-23 03:03:43.000 113 12519.38 146.65 55549.72 88888.00 2007-04-23 03:03:43.125 113 12519.38 146.60 55549.72 88888.00 2007-04-23 03:03:43.250 113 12519.35 146.60 55549.78 88888.00 2007-04-23 03:03:43.375 113 12519.30 146.55 55549.72 88888.00 2007-04-23 03:03:43.500 113 12519.17 146.50 55549.75 88888.00 2007-04-23 03:03:43.625 113 12519.17 146.50 55549.72 88888.00 2007-04-23 03:03:43.750 113 12519.20 146.43 55549.68 88888.00 2007-04-23 03:03:43.875 113 12519.17 146.38 55549.65 88888.00 2007-04-23 03:03:44.000 113 12519.08 146.40 55549.65 88888.00 2007-04-23 03:03:44.125 113 12519.02 146.40 55549.65 88888.00 2007-04-23 03:03:44.250 113 12519.00 146.32 55549.60 88888.00 2007-04-23 03:03:44.375 113 12519.02 146.38 55549.57 88888.00 2007-04-23 03:03:44.500 113 12519.02 146.45 55549.55 88888.00 2007-04-23 03:03:44.625 113 12519.02 146.45 55549.55 88888.00 2007-04-23 03:03:44.750 113 12519.08 146.47 55549.53 88888.00 2007-04-23 03:03:44.875 113 12519.10 146.47 55549.47 88888.00 2007-04-23 03:03:45.000 113 12519.05 146.45 55549.45 88888.00 2007-04-23 03:03:45.125 113 12519.00 146.43 55549.45 88888.00 2007-04-23 03:03:45.250 113 12518.92 146.45 55549.45 88888.00 2007-04-23 03:03:45.375 113 12518.92 146.47 55549.45 88888.00 2007-04-23 03:03:45.500 113 12518.83 146.53 55549.43 88888.00 2007-04-23 03:03:45.625 113 12518.83 146.55 55549.45 88888.00 2007-04-23 03:03:45.750 113 12518.85 146.65 55549.40 88888.00 2007-04-23 03:03:45.875 113 12518.80 146.75 55549.35 88888.00 2007-04-23 03:03:46.000 113 12518.73 146.85 55549.30 88888.00 2007-04-23 03:03:46.125 113 12518.65 146.90 55549.30 88888.00 2007-04-23 03:03:46.250 113 12518.67 147.00 55549.28 88888.00 2007-04-23 03:03:46.375 113 12518.77 147.07 55549.25 88888.00 2007-04-23 03:03:46.500 113 12518.80 147.18 55549.18 88888.00 2007-04-23 03:03:46.625 113 12518.77 147.22 55549.12 88888.00 2007-04-23 03:03:46.750 113 12518.80 147.25 55549.20 88888.00 2007-04-23 03:03:46.875 113 12518.75 147.28 55549.18 88888.00 2007-04-23 03:03:47.000 113 12518.60 147.32 55549.07 88888.00 2007-04-23 03:03:47.125 113 12518.55 147.40 55549.05 88888.00 2007-04-23 03:03:47.250 113 12518.58 147.47 55549.10 88888.00 2007-04-23 03:03:47.375 113 12518.55 147.60 55549.10 88888.00 2007-04-23 03:03:47.500 113 12518.52 147.75 55549.07 88888.00 2007-04-23 03:03:47.625 113 12518.52 147.85 55549.05 88888.00 2007-04-23 03:03:47.750 113 12518.48 147.93 55549.00 88888.00 2007-04-23 03:03:47.875 113 12518.42 147.95 55548.95 88888.00 2007-04-23 03:03:48.000 113 12518.45 147.95 55548.88 88888.00 2007-04-23 03:03:48.125 113 12518.40 147.95 55548.85 88888.00 2007-04-23 03:03:48.250 113 12518.42 147.93 55548.82 88888.00 2007-04-23 03:03:48.375 113 12518.52 147.95 55548.80 88888.00 2007-04-23 03:03:48.500 113 12518.55 147.90 55548.78 88888.00 2007-04-23 03:03:48.625 113 12518.45 147.78 55548.80 88888.00 2007-04-23 03:03:48.750 113 12518.42 147.80 55548.80 88888.00 2007-04-23 03:03:48.875 113 12518.48 147.80 55548.80 88888.00 2007-04-23 03:03:49.000 113 12518.45 147.70 55548.75 88888.00 2007-04-23 03:03:49.125 113 12518.45 147.75 55548.75 88888.00 2007-04-23 03:03:49.250 113 12518.40 147.85 55548.75 88888.00 2007-04-23 03:03:49.375 113 12518.30 147.80 55548.72 88888.00 2007-04-23 03:03:49.500 113 12518.23 147.75 55548.70 88888.00 2007-04-23 03:03:49.625 113 12518.25 147.72 55548.62 88888.00 2007-04-23 03:03:49.750 113 12518.42 147.78 55548.60 88888.00 2007-04-23 03:03:49.875 113 12518.48 147.78 55548.62 88888.00 2007-04-23 03:03:50.000 113 12518.38 147.65 55548.57 88888.00 2007-04-23 03:03:50.125 113 12518.33 147.57 55548.57 88888.00 2007-04-23 03:03:50.250 113 12518.30 147.57 55548.57 88888.00 2007-04-23 03:03:50.375 113 12518.23 147.50 55548.55 88888.00 2007-04-23 03:03:50.500 113 12518.12 147.45 55548.50 88888.00 2007-04-23 03:03:50.625 113 12518.08 147.45 55548.53 88888.00 2007-04-23 03:03:50.750 113 12518.02 147.45 55548.53 88888.00 2007-04-23 03:03:50.875 113 12517.95 147.43 55548.50 88888.00 2007-04-23 03:03:51.000 113 12517.98 147.47 55548.50 88888.00 2007-04-23 03:03:51.125 113 12517.90 147.53 55548.53 88888.00 2007-04-23 03:03:51.250 113 12517.67 147.50 55548.50 88888.00 2007-04-23 03:03:51.375 113 12517.55 147.43 55548.43 88888.00 2007-04-23 03:03:51.500 113 12517.48 147.43 55548.43 88888.00 2007-04-23 03:03:51.625 113 12517.45 147.45 55548.43 88888.00 2007-04-23 03:03:51.750 113 12517.45 147.53 55548.40 88888.00 2007-04-23 03:03:51.875 113 12517.40 147.53 55548.38 88888.00 2007-04-23 03:03:52.000 113 12517.30 147.53 55548.35 88888.00 2007-04-23 03:03:52.125 113 12517.15 147.55 55548.35 88888.00 2007-04-23 03:03:52.250 113 12517.10 147.57 55548.35 88888.00 2007-04-23 03:03:52.375 113 12517.15 147.57 55548.30 88888.00 2007-04-23 03:03:52.500 113 12517.12 147.62 55548.30 88888.00 2007-04-23 03:03:52.625 113 12517.00 147.62 55548.25 88888.00 2007-04-23 03:03:52.750 113 12517.00 147.65 55548.25 88888.00 2007-04-23 03:03:52.875 113 12516.98 147.70 55548.20 88888.00 2007-04-23 03:03:53.000 113 12516.98 147.85 55548.20 88888.00 2007-04-23 03:03:53.125 113 12517.02 147.95 55548.20 88888.00 2007-04-23 03:03:53.250 113 12517.02 147.93 55548.15 88888.00 2007-04-23 03:03:53.375 113 12517.00 147.90 55548.10 88888.00 2007-04-23 03:03:53.500 113 12516.98 147.95 55548.10 88888.00 2007-04-23 03:03:53.625 113 12517.02 148.03 55548.07 88888.00 2007-04-23 03:03:53.750 113 12517.10 148.07 55548.05 88888.00 2007-04-23 03:03:53.875 113 12517.17 148.03 55548.07 88888.00 2007-04-23 03:03:54.000 113 12517.15 148.00 55548.00 88888.00 2007-04-23 03:03:54.125 113 12517.15 147.93 55548.00 88888.00 2007-04-23 03:03:54.250 113 12517.17 147.85 55547.95 88888.00 2007-04-23 03:03:54.375 113 12517.23 147.80 55547.97 88888.00 2007-04-23 03:03:54.500 113 12517.25 147.75 55547.95 88888.00 2007-04-23 03:03:54.625 113 12517.30 147.70 55547.95 88888.00 2007-04-23 03:03:54.750 113 12517.27 147.57 55547.93 88888.00 2007-04-23 03:03:54.875 113 12517.20 147.55 55547.90 88888.00 2007-04-23 03:03:55.000 113 12517.25 147.55 55547.90 88888.00 2007-04-23 03:03:55.125 113 12517.27 147.40 55547.88 88888.00 2007-04-23 03:03:55.250 113 12517.23 147.28 55547.82 88888.00 2007-04-23 03:03:55.375 113 12517.27 147.28 55547.80 88888.00 2007-04-23 03:03:55.500 113 12517.30 147.25 55547.80 88888.00 2007-04-23 03:03:55.625 113 12517.30 147.22 55547.78 88888.00 2007-04-23 03:03:55.750 113 12517.33 147.12 55547.72 88888.00 2007-04-23 03:03:55.875 113 12517.35 147.05 55547.68 88888.00 2007-04-23 03:03:56.000 113 12517.30 147.00 55547.65 88888.00 2007-04-23 03:03:56.125 113 12517.30 146.97 55547.70 88888.00 2007-04-23 03:03:56.250 113 12517.30 146.93 55547.70 88888.00 2007-04-23 03:03:56.375 113 12517.27 146.93 55547.68 88888.00 2007-04-23 03:03:56.500 113 12517.15 146.93 55547.65 88888.00 2007-04-23 03:03:56.625 113 12517.05 146.88 55547.65 88888.00 2007-04-23 03:03:56.750 113 12517.02 146.93 55547.62 88888.00 2007-04-23 03:03:56.875 113 12517.05 146.97 55547.60 88888.00 2007-04-23 03:03:57.000 113 12517.00 146.97 55547.57 88888.00 2007-04-23 03:03:57.125 113 12516.92 146.90 55547.55 88888.00 2007-04-23 03:03:57.250 113 12516.95 146.97 55547.55 88888.00 2007-04-23 03:03:57.375 113 12516.95 147.00 55547.50 88888.00 2007-04-23 03:03:57.500 113 12517.08 147.00 55547.47 88888.00 2007-04-23 03:03:57.625 113 12517.15 147.05 55547.45 88888.00 2007-04-23 03:03:57.750 113 12517.10 147.03 55547.40 88888.00 2007-04-23 03:03:57.875 113 12517.02 147.03 55547.43 88888.00 2007-04-23 03:03:58.000 113 12517.08 147.03 55547.38 88888.00 2007-04-23 03:03:58.125 113 12517.08 147.00 55547.35 88888.00 2007-04-23 03:03:58.250 113 12517.08 147.10 55547.30 88888.00 2007-04-23 03:03:58.375 113 12517.15 147.20 55547.30 88888.00 2007-04-23 03:03:58.500 113 12517.20 147.25 55547.28 88888.00 2007-04-23 03:03:58.625 113 12517.20 147.32 55547.25 88888.00 2007-04-23 03:03:58.750 113 12517.23 147.35 55547.22 88888.00 2007-04-23 03:03:58.875 113 12517.25 147.35 55547.18 88888.00 2007-04-23 03:03:59.000 113 12517.38 147.30 55547.12 88888.00 2007-04-23 03:03:59.125 113 12517.48 147.38 55547.12 88888.00 2007-04-23 03:03:59.250 113 12517.40 147.32 55547.10 88888.00 2007-04-23 03:03:59.375 113 12517.33 147.30 55547.07 88888.00 2007-04-23 03:03:59.500 113 12517.27 147.28 55547.00 88888.00 2007-04-23 03:03:59.625 113 12517.35 147.30 55546.95 88888.00 2007-04-23 03:03:59.750 113 12517.40 147.30 55546.93 88888.00 2007-04-23 03:03:59.875 113 12517.33 147.30 55546.88 88888.00 2007-04-23 03:04:00.000 113 12517.38 147.30 55546.85 88888.00 2007-04-23 03:04:00.125 113 12517.33 147.28 55546.82 88888.00 2007-04-23 03:04:00.250 113 12517.27 147.25 55546.80 88888.00 2007-04-23 03:04:00.375 113 12517.25 147.30 55546.78 88888.00 2007-04-23 03:04:00.500 113 12517.23 147.38 55546.78 88888.00 2007-04-23 03:04:00.625 113 12517.10 147.38 55546.65 88888.00 2007-04-23 03:04:00.750 113 12517.00 147.38 55546.65 88888.00 2007-04-23 03:04:00.875 113 12517.05 147.38 55546.62 88888.00 2007-04-23 03:04:01.000 113 12517.08 147.38 55546.62 88888.00 2007-04-23 03:04:01.125 113 12517.10 147.40 55546.62 88888.00 2007-04-23 03:04:01.250 113 12517.02 147.38 55546.62 88888.00 2007-04-23 03:04:01.375 113 12516.95 147.38 55546.55 88888.00 2007-04-23 03:04:01.500 113 12516.90 147.35 55546.53 88888.00 2007-04-23 03:04:01.625 113 12516.88 147.40 55546.53 88888.00 2007-04-23 03:04:01.750 113 12516.88 147.43 55546.57 88888.00 2007-04-23 03:04:01.875 113 12516.92 147.45 55546.57 88888.00 2007-04-23 03:04:02.000 113 12516.88 147.40 55546.50 88888.00 2007-04-23 03:04:02.125 113 12516.92 147.35 55546.45 88888.00 2007-04-23 03:04:02.250 113 12516.90 147.35 55546.43 88888.00 2007-04-23 03:04:02.375 113 12516.90 147.40 55546.40 88888.00 2007-04-23 03:04:02.500 113 12516.88 147.43 55546.40 88888.00 2007-04-23 03:04:02.625 113 12516.90 147.50 55546.40 88888.00 2007-04-23 03:04:02.750 113 12516.98 147.53 55546.38 88888.00 2007-04-23 03:04:02.875 113 12517.00 147.53 55546.32 88888.00 2007-04-23 03:04:03.000 113 12517.05 147.45 55546.28 88888.00 2007-04-23 03:04:03.125 113 12517.12 147.45 55546.25 88888.00 2007-04-23 03:04:03.250 113 12517.10 147.43 55546.22 88888.00 2007-04-23 03:04:03.375 113 12517.17 147.43 55546.22 88888.00 2007-04-23 03:04:03.500 113 12517.25 147.45 55546.22 88888.00 2007-04-23 03:04:03.625 113 12517.25 147.47 55546.18 88888.00 2007-04-23 03:04:03.750 113 12517.17 147.47 55546.15 88888.00 2007-04-23 03:04:03.875 113 12517.15 147.55 55546.20 88888.00 2007-04-23 03:04:04.000 113 12517.08 147.57 55546.18 88888.00 2007-04-23 03:04:04.125 113 12516.95 147.62 55546.12 88888.00 2007-04-23 03:04:04.250 113 12516.88 147.68 55546.10 88888.00 2007-04-23 03:04:04.375 113 12516.83 147.78 55546.07 88888.00 2007-04-23 03:04:04.500 113 12516.77 147.85 55546.07 88888.00 2007-04-23 03:04:04.625 113 12516.80 147.93 55546.05 88888.00 2007-04-23 03:04:04.750 113 12516.95 148.00 55546.07 88888.00 2007-04-23 03:04:04.875 113 12516.98 148.00 55546.05 88888.00 2007-04-23 03:04:05.000 113 12516.90 147.97 55545.95 88888.00 2007-04-23 03:04:05.125 113 12516.85 147.97 55545.93 88888.00 2007-04-23 03:04:05.250 113 12516.85 147.95 55545.93 88888.00 2007-04-23 03:04:05.375 113 12516.90 147.97 55545.90 88888.00 2007-04-23 03:04:05.500 113 12516.88 147.95 55545.88 88888.00 2007-04-23 03:04:05.625 113 12516.80 147.95 55545.85 88888.00 2007-04-23 03:04:05.750 113 12516.62 147.97 55545.85 88888.00 2007-04-23 03:04:05.875 113 12516.60 148.03 55545.90 88888.00 2007-04-23 03:04:06.000 113 12516.58 148.07 55545.82 88888.00 2007-04-23 03:04:06.125 113 12516.52 148.07 55545.80 88888.00 2007-04-23 03:04:06.250 113 12516.48 148.10 55545.80 88888.00 2007-04-23 03:04:06.375 113 12516.45 148.15 55545.80 88888.00 2007-04-23 03:04:06.500 113 12516.45 148.18 55545.75 88888.00 2007-04-23 03:04:06.625 113 12516.52 148.20 55545.68 88888.00 2007-04-23 03:04:06.750 113 12516.60 148.20 55545.65 88888.00 2007-04-23 03:04:06.875 113 12516.58 148.20 55545.68 88888.00 2007-04-23 03:04:07.000 113 12516.65 148.25 55545.62 88888.00 2007-04-23 03:04:07.125 113 12516.75 148.22 55545.60 88888.00 2007-04-23 03:04:07.250 113 12516.77 148.18 55545.57 88888.00 2007-04-23 03:04:07.375 113 12516.80 148.15 55545.55 88888.00 2007-04-23 03:04:07.500 113 12516.83 148.05 55545.50 88888.00 2007-04-23 03:04:07.625 113 12516.90 148.03 55545.45 88888.00 2007-04-23 03:04:07.750 113 12516.90 148.00 55545.45 88888.00 2007-04-23 03:04:07.875 113 12517.02 148.03 55545.45 88888.00 2007-04-23 03:04:08.000 113 12517.12 148.05 55545.40 88888.00 2007-04-23 03:04:08.125 113 12517.17 148.00 55545.40 88888.00 2007-04-23 03:04:08.250 113 12517.12 147.90 55545.35 88888.00 2007-04-23 03:04:08.375 113 12517.15 147.90 55545.30 88888.00 2007-04-23 03:04:08.500 113 12517.23 147.88 55545.32 88888.00 2007-04-23 03:04:08.625 113 12517.25 147.82 55545.32 88888.00 2007-04-23 03:04:08.750 113 12517.17 147.78 55545.28 88888.00 2007-04-23 03:04:08.875 113 12517.20 147.75 55545.32 88888.00 2007-04-23 03:04:09.000 113 12517.23 147.68 55545.28 88888.00 2007-04-23 03:04:09.125 113 12517.17 147.57 55545.22 88888.00 2007-04-23 03:04:09.250 113 12517.15 147.53 55545.20 88888.00 2007-04-23 03:04:09.375 113 12517.27 147.55 55545.20 88888.00 2007-04-23 03:04:09.500 113 12517.27 147.57 55545.22 88888.00 2007-04-23 03:04:09.625 113 12517.23 147.55 55545.18 88888.00 2007-04-23 03:04:09.750 113 12517.17 147.55 55545.12 88888.00 2007-04-23 03:04:09.875 113 12517.17 147.62 55545.07 88888.00 2007-04-23 03:04:10.000 113 12517.15 147.68 55545.07 88888.00 2007-04-23 03:04:10.125 113 12517.10 147.70 55545.05 88888.00 2007-04-23 03:04:10.250 113 12517.05 147.68 55545.05 88888.00 2007-04-23 03:04:10.375 113 12516.95 147.68 55545.00 88888.00 2007-04-23 03:04:10.500 113 12516.85 147.75 55545.00 88888.00 2007-04-23 03:04:10.625 113 12516.77 147.80 55544.95 88888.00 2007-04-23 03:04:10.750 113 12516.65 147.78 55544.93 88888.00 2007-04-23 03:04:10.875 113 12516.67 147.90 55544.95 88888.00 2007-04-23 03:04:11.000 113 12516.75 147.97 55544.90 88888.00 2007-04-23 03:04:11.125 113 12516.77 147.95 55544.88 88888.00 2007-04-23 03:04:11.250 113 12516.85 147.95 55544.80 88888.00 2007-04-23 03:04:11.375 113 12516.95 147.93 55544.78 88888.00 2007-04-23 03:04:11.500 113 12517.00 147.85 55544.72 88888.00 2007-04-23 03:04:11.625 113 12517.05 147.85 55544.72 88888.00 2007-04-23 03:04:11.750 113 12517.20 147.88 55544.78 88888.00 2007-04-23 03:04:11.875 113 12517.17 147.82 55544.75 88888.00 2007-04-23 03:04:12.000 113 12517.08 147.78 55544.68 88888.00 2007-04-23 03:04:12.125 113 12516.98 147.70 55544.70 88888.00 2007-04-23 03:04:12.250 113 12516.95 147.62 55544.70 88888.00 2007-04-23 03:04:12.375 113 12517.05 147.57 55544.70 88888.00 2007-04-23 03:04:12.500 113 12517.08 147.60 55544.68 88888.00 2007-04-23 03:04:12.625 113 12516.98 147.53 55544.65 88888.00 2007-04-23 03:04:12.750 113 12516.92 147.45 55544.60 88888.00 2007-04-23 03:04:12.875 113 12516.95 147.45 55544.57 88888.00 2007-04-23 03:04:13.000 113 12516.95 147.45 55544.55 88888.00 2007-04-23 03:04:13.125 113 12516.98 147.43 55544.57 88888.00 2007-04-23 03:04:13.250 113 12517.00 147.35 55544.53 88888.00 2007-04-23 03:04:13.375 113 12517.05 147.30 55544.47 88888.00 2007-04-23 03:04:13.500 113 12517.10 147.25 55544.45 88888.00 2007-04-23 03:04:13.625 113 12517.17 147.25 55544.45 88888.00 2007-04-23 03:04:13.750 113 12517.20 147.22 55544.40 88888.00 2007-04-23 03:04:13.875 113 12517.15 147.28 55544.38 88888.00 2007-04-23 03:04:14.000 113 12517.25 147.35 55544.32 88888.00 2007-04-23 03:04:14.125 113 12517.23 147.38 55544.30 88888.00 2007-04-23 03:04:14.250 113 12517.17 147.40 55544.28 88888.00 2007-04-23 03:04:14.375 113 12517.17 147.50 55544.25 88888.00 2007-04-23 03:04:14.500 113 12517.12 147.65 55544.22 88888.00 2007-04-23 03:04:14.625 113 12517.17 147.72 55544.25 88888.00 2007-04-23 03:04:14.750 113 12517.17 147.75 55544.20 88888.00 2007-04-23 03:04:14.875 113 12517.17 147.82 55544.15 88888.00 2007-04-23 03:04:15.000 113 12517.15 147.80 55544.10 88888.00 2007-04-23 03:04:15.125 113 12517.17 147.78 55544.05 88888.00 2007-04-23 03:04:15.250 113 12517.27 147.82 55544.03 88888.00 2007-04-23 03:04:15.375 113 12517.42 147.85 55544.00 88888.00 2007-04-23 03:04:15.500 113 12517.52 147.88 55543.93 88888.00 2007-04-23 03:04:15.625 113 12517.55 147.90 55543.88 88888.00 2007-04-23 03:04:15.750 113 12517.65 147.85 55543.80 88888.00 2007-04-23 03:04:15.875 113 12517.85 147.80 55543.78 88888.00 2007-04-23 03:04:16.000 113 12518.05 147.75 55543.75 88888.00 2007-04-23 03:04:16.125 113 12518.20 147.72 55543.75 88888.00 2007-04-23 03:04:16.250 113 12518.20 147.68 55543.70 88888.00 2007-04-23 03:04:16.375 113 12518.27 147.62 55543.68 88888.00 2007-04-23 03:04:16.500 113 12518.25 147.53 55543.65 88888.00 2007-04-23 03:04:16.625 113 12518.15 147.43 55543.62 88888.00 2007-04-23 03:04:16.750 113 12518.10 147.38 55543.62 88888.00 2007-04-23 03:04:16.875 113 12518.05 147.30 55543.60 88888.00 2007-04-23 03:04:17.000 113 12517.95 147.25 55543.60 88888.00 2007-04-23 03:04:17.125 113 12517.80 147.20 55543.55 88888.00 2007-04-23 03:04:17.250 113 12517.70 147.18 55543.57 88888.00 2007-04-23 03:04:17.375 113 12517.70 147.22 55543.55 88888.00 2007-04-23 03:04:17.500 113 12517.58 147.20 55543.45 88888.00 2007-04-23 03:04:17.625 113 12517.50 147.18 55543.43 88888.00 2007-04-23 03:04:17.750 113 12517.48 147.22 55543.43 88888.00 2007-04-23 03:04:17.875 113 12517.48 147.28 55543.38 88888.00 2007-04-23 03:04:18.000 113 12517.50 147.28 55543.32 88888.00 2007-04-23 03:04:18.125 113 12517.50 147.22 55543.30 88888.00 2007-04-23 03:04:18.250 113 12517.55 147.28 55543.32 88888.00 2007-04-23 03:04:18.375 113 12517.65 147.32 55543.30 88888.00 2007-04-23 03:04:18.500 113 12517.73 147.28 55543.22 88888.00 2007-04-23 03:04:18.625 113 12517.70 147.22 55543.20 88888.00 2007-04-23 03:04:18.750 113 12517.65 147.25 55543.18 88888.00 2007-04-23 03:04:18.875 113 12517.60 147.25 55543.15 88888.00 2007-04-23 03:04:19.000 113 12517.62 147.30 55543.15 88888.00 2007-04-23 03:04:19.125 113 12517.67 147.28 55543.12 88888.00 2007-04-23 03:04:19.250 113 12517.62 147.30 55543.07 88888.00 2007-04-23 03:04:19.375 113 12517.73 147.30 55543.05 88888.00 2007-04-23 03:04:19.500 113 12517.90 147.30 55543.03 88888.00 2007-04-23 03:04:19.625 113 12517.95 147.30 55543.03 88888.00 2007-04-23 03:04:19.750 113 12518.02 147.25 55542.97 88888.00 2007-04-23 03:04:19.875 113 12518.05 147.18 55542.93 88888.00 2007-04-23 03:04:20.000 113 12518.10 147.10 55542.88 88888.00 2007-04-23 03:04:20.125 113 12518.08 147.07 55542.88 88888.00 2007-04-23 03:04:20.250 113 12518.05 147.03 55542.85 88888.00 2007-04-23 03:04:20.375 113 12518.17 146.97 55542.82 88888.00 2007-04-23 03:04:20.500 113 12518.17 146.90 55542.85 88888.00 2007-04-23 03:04:20.625 113 12518.10 146.82 55542.82 88888.00 2007-04-23 03:04:20.750 113 12517.95 146.78 55542.78 88888.00 2007-04-23 03:04:20.875 113 12517.75 146.85 55542.80 88888.00 2007-04-23 03:04:21.000 113 12517.67 146.80 55542.80 88888.00 2007-04-23 03:04:21.125 113 12517.62 146.78 55542.82 88888.00 2007-04-23 03:04:21.250 113 12517.52 146.78 55542.82 88888.00 2007-04-23 03:04:21.375 113 12517.40 146.80 55542.80 88888.00 2007-04-23 03:04:21.500 113 12517.20 146.85 55542.78 88888.00 2007-04-23 03:04:21.625 113 12517.12 146.97 55542.80 88888.00 2007-04-23 03:04:21.750 113 12517.10 146.90 55542.80 88888.00 2007-04-23 03:04:21.875 113 12517.00 146.82 55542.72 88888.00 2007-04-23 03:04:22.000 113 12516.88 146.80 55542.65 88888.00 2007-04-23 03:04:22.125 113 12516.77 146.82 55542.70 88888.00 2007-04-23 03:04:22.250 113 12516.65 146.75 55542.68 88888.00 2007-04-23 03:04:22.375 113 12516.62 146.75 55542.65 88888.00 2007-04-23 03:04:22.500 113 12516.65 146.78 55542.62 88888.00 2007-04-23 03:04:22.625 113 12516.62 146.82 55542.65 88888.00 2007-04-23 03:04:22.750 113 12516.65 146.88 55542.60 88888.00 2007-04-23 03:04:22.875 113 12516.75 146.88 55542.57 88888.00 2007-04-23 03:04:23.000 113 12516.77 146.82 55542.55 88888.00 2007-04-23 03:04:23.125 113 12516.83 146.82 55542.50 88888.00 2007-04-23 03:04:23.250 113 12516.88 146.80 55542.47 88888.00 2007-04-23 03:04:23.375 113 12517.00 146.75 55542.43 88888.00 2007-04-23 03:04:23.500 113 12517.12 146.62 55542.38 88888.00 2007-04-23 03:04:23.625 113 12517.20 146.53 55542.35 88888.00 2007-04-23 03:04:23.750 113 12517.25 146.40 55542.30 88888.00 2007-04-23 03:04:23.875 113 12517.38 146.30 55542.32 88888.00 2007-04-23 03:04:24.000 113 12517.50 146.20 55542.25 88888.00 2007-04-23 03:04:24.125 113 12517.58 146.10 55542.22 88888.00 2007-04-23 03:04:24.250 113 12517.62 146.07 55542.22 88888.00 2007-04-23 03:04:24.375 113 12517.65 146.05 55542.18 88888.00 2007-04-23 03:04:24.500 113 12517.67 145.95 55542.12 88888.00 2007-04-23 03:04:24.625 113 12517.77 145.90 55542.12 88888.00 2007-04-23 03:04:24.750 113 12517.80 145.85 55542.10 88888.00 2007-04-23 03:04:24.875 113 12517.85 145.88 55542.10 88888.00 2007-04-23 03:04:25.000 113 12517.80 145.80 55542.05 88888.00 2007-04-23 03:04:25.125 113 12517.70 145.72 55542.05 88888.00 2007-04-23 03:04:25.250 113 12517.62 145.65 55542.05 88888.00 2007-04-23 03:04:25.375 113 12517.55 145.65 55542.03 88888.00 2007-04-23 03:04:25.500 113 12517.48 145.68 55542.03 88888.00 2007-04-23 03:04:25.625 113 12517.35 145.62 55542.00 88888.00 2007-04-23 03:04:25.750 113 12517.25 145.55 55541.97 88888.00 2007-04-23 03:04:25.875 113 12517.12 145.53 55541.97 88888.00 2007-04-23 03:04:26.000 113 12516.98 145.53 55542.00 88888.00 2007-04-23 03:04:26.125 113 12516.85 145.55 55542.00 88888.00 2007-04-23 03:04:26.250 113 12516.73 145.50 55541.97 88888.00 2007-04-23 03:04:26.375 113 12516.60 145.55 55541.97 88888.00 2007-04-23 03:04:26.500 113 12516.52 145.57 55541.95 88888.00 2007-04-23 03:04:26.625 113 12516.55 145.62 55541.95 88888.00 2007-04-23 03:04:26.750 113 12516.50 145.65 55541.93 88888.00 2007-04-23 03:04:26.875 113 12516.52 145.65 55541.93 88888.00 2007-04-23 03:04:27.000 113 12516.58 145.62 55541.90 88888.00 2007-04-23 03:04:27.125 113 12516.70 145.57 55541.90 88888.00 2007-04-23 03:04:27.250 113 12516.73 145.47 55541.88 88888.00 2007-04-23 03:04:27.375 113 12516.73 145.47 55541.85 88888.00 2007-04-23 03:04:27.500 113 12516.70 145.35 55541.80 88888.00 2007-04-23 03:04:27.625 113 12516.60 145.22 55541.80 88888.00 2007-04-23 03:04:27.750 113 12516.62 145.18 55541.80 88888.00 2007-04-23 03:04:27.875 113 12516.70 145.07 55541.80 88888.00 2007-04-23 03:04:28.000 113 12516.67 145.03 55541.75 88888.00 2007-04-23 03:04:28.125 113 12516.65 145.03 55541.78 88888.00 2007-04-23 03:04:28.250 113 12516.65 144.85 55541.78 88888.00 2007-04-23 03:04:28.375 113 12516.65 144.78 55541.72 88888.00 2007-04-23 03:04:28.500 113 12516.67 144.68 55541.70 88888.00 2007-04-23 03:04:28.625 113 12516.70 144.62 55541.72 88888.00 2007-04-23 03:04:28.750 113 12516.77 144.55 55541.70 88888.00 2007-04-23 03:04:28.875 113 12516.85 144.55 55541.70 88888.00 2007-04-23 03:04:29.000 113 12516.80 144.47 55541.68 88888.00 2007-04-23 03:04:29.125 113 12516.77 144.47 55541.62 88888.00 2007-04-23 03:04:29.250 113 12516.88 144.43 55541.65 88888.00 2007-04-23 03:04:29.375 113 12516.85 144.40 55541.60 88888.00 2007-04-23 03:04:29.500 113 12516.80 144.47 55541.60 88888.00 2007-04-23 03:04:29.625 113 12516.73 144.50 55541.60 88888.00 2007-04-23 03:04:29.750 113 12516.60 144.50 55541.57 88888.00 2007-04-23 03:04:29.875 113 12516.50 144.62 55541.62 88888.00 2007-04-23 03:04:30.000 113 12516.48 144.72 55541.62 88888.00 2007-04-23 03:04:30.125 113 12516.35 144.68 55541.57 88888.00 2007-04-23 03:04:30.250 113 12516.20 144.72 55541.57 88888.00 2007-04-23 03:04:30.375 113 12516.15 144.75 55541.57 88888.00 2007-04-23 03:04:30.500 113 12516.17 144.78 55541.57 88888.00 2007-04-23 03:04:30.625 113 12516.12 144.70 55541.55 88888.00 2007-04-23 03:04:30.750 113 12516.12 144.72 55541.55 88888.00 2007-04-23 03:04:30.875 113 12516.15 144.75 55541.53 88888.00 2007-04-23 03:04:31.000 113 12516.23 144.75 55541.53 88888.00 2007-04-23 03:04:31.125 113 12516.35 144.78 55541.50 88888.00 2007-04-23 03:04:31.250 113 12516.25 144.65 55541.43 88888.00 2007-04-23 03:04:31.375 113 12516.20 144.62 55541.35 88888.00 2007-04-23 03:04:31.500 113 12516.27 144.62 55541.40 88888.00 2007-04-23 03:04:31.625 113 12516.40 144.60 55541.43 88888.00 2007-04-23 03:04:31.750 113 12516.50 144.53 55541.40 88888.00 2007-04-23 03:04:31.875 113 12516.55 144.47 55541.38 88888.00 2007-04-23 03:04:32.000 113 12516.60 144.40 55541.32 88888.00 2007-04-23 03:04:32.125 113 12516.67 144.30 55541.35 88888.00 2007-04-23 03:04:32.250 113 12516.65 144.15 55541.35 88888.00 2007-04-23 03:04:32.375 113 12516.67 144.05 55541.35 88888.00 2007-04-23 03:04:32.500 113 12516.62 144.00 55541.35 88888.00 2007-04-23 03:04:32.625 113 12516.50 143.88 55541.35 88888.00 2007-04-23 03:04:32.750 113 12516.40 143.80 55541.32 88888.00 2007-04-23 03:04:32.875 113 12516.25 143.72 55541.35 88888.00 2007-04-23 03:04:33.000 113 12516.10 143.68 55541.38 88888.00 2007-04-23 03:04:33.125 113 12515.95 143.65 55541.35 88888.00 2007-04-23 03:04:33.250 113 12515.80 143.65 55541.38 88888.00 2007-04-23 03:04:33.375 113 12515.73 143.70 55541.38 88888.00 2007-04-23 03:04:33.500 113 12515.58 143.72 55541.38 88888.00 2007-04-23 03:04:33.625 113 12515.45 143.72 55541.38 88888.00 2007-04-23 03:04:33.750 113 12515.25 143.70 55541.35 88888.00 2007-04-23 03:04:33.875 113 12515.15 143.72 55541.40 88888.00 2007-04-23 03:04:34.000 113 12515.02 143.82 55541.40 88888.00 2007-04-23 03:04:34.125 113 12514.83 143.88 55541.43 88888.00 2007-04-23 03:04:34.250 113 12514.67 143.90 55541.43 88888.00 2007-04-23 03:04:34.375 113 12514.55 143.97 55541.43 88888.00 2007-04-23 03:04:34.500 113 12514.48 144.03 55541.40 88888.00 2007-04-23 03:04:34.625 113 12514.50 144.05 55541.40 88888.00 2007-04-23 03:04:34.750 113 12514.52 144.07 55541.35 88888.00 2007-04-23 03:04:34.875 113 12514.58 144.12 55541.35 88888.00 2007-04-23 03:04:35.000 113 12514.62 144.10 55541.30 88888.00 2007-04-23 03:04:35.125 113 12514.70 144.00 55541.28 88888.00 2007-04-23 03:04:35.250 113 12514.77 143.95 55541.25 88888.00 2007-04-23 03:04:35.375 113 12514.92 143.90 55541.20 88888.00 2007-04-23 03:04:35.500 113 12515.08 143.80 55541.18 88888.00 2007-04-23 03:04:35.625 113 12515.15 143.75 55541.20 88888.00 2007-04-23 03:04:35.750 113 12515.23 143.62 55541.12 88888.00 2007-04-23 03:04:35.875 113 12515.30 143.53 55541.12 88888.00 2007-04-23 03:04:36.000 113 12515.50 143.50 55541.10 88888.00 2007-04-23 03:04:36.125 113 12515.67 143.40 55541.10 88888.00 2007-04-23 03:04:36.250 113 12515.80 143.30 55541.07 88888.00 2007-04-23 03:04:36.375 113 12515.92 143.22 55541.05 88888.00 2007-04-23 03:04:36.500 113 12515.98 143.20 55541.03 88888.00 2007-04-23 03:04:36.625 113 12516.02 143.10 55541.00 88888.00 2007-04-23 03:04:36.750 113 12516.00 143.07 55541.00 88888.00 2007-04-23 03:04:36.875 113 12515.92 143.12 55541.03 88888.00 2007-04-23 03:04:37.000 113 12515.92 143.12 55541.00 88888.00 2007-04-23 03:04:37.125 113 12515.83 143.10 55541.03 88888.00 2007-04-23 03:04:37.250 113 12515.65 143.12 55541.05 88888.00 2007-04-23 03:04:37.375 113 12515.48 143.18 55541.07 88888.00 2007-04-23 03:04:37.500 113 12515.33 143.22 55541.10 88888.00 2007-04-23 03:04:37.625 113 12515.10 143.32 55541.10 88888.00 2007-04-23 03:04:37.750 113 12514.83 143.35 55541.07 88888.00 2007-04-23 03:04:37.875 113 12514.75 143.47 55541.07 88888.00 2007-04-23 03:04:38.000 113 12514.67 143.57 55541.05 88888.00 2007-04-23 03:04:38.125 113 12514.45 143.68 55541.05 88888.00 2007-04-23 03:04:38.250 113 12514.30 143.75 55541.10 88888.00 2007-04-23 03:04:38.375 113 12514.27 143.90 55541.10 88888.00 2007-04-23 03:04:38.500 113 12514.17 143.95 55541.12 88888.00 2007-04-23 03:04:38.625 113 12514.00 144.00 55541.05 88888.00 2007-04-23 03:04:38.750 113 12513.92 144.05 55541.07 88888.00 2007-04-23 03:04:38.875 113 12513.85 144.10 55541.07 88888.00 2007-04-23 03:04:39.000 113 12513.75 144.05 55541.03 88888.00 2007-04-23 03:04:39.125 113 12513.67 144.07 55541.07 88888.00 2007-04-23 03:04:39.250 113 12513.73 144.07 55541.05 88888.00 2007-04-23 03:04:39.375 113 12513.85 144.03 55540.97 88888.00 2007-04-23 03:04:39.500 113 12514.00 143.97 55540.95 88888.00 2007-04-23 03:04:39.625 113 12514.10 143.93 55540.93 88888.00 2007-04-23 03:04:39.750 113 12514.20 143.82 55540.88 88888.00 2007-04-23 03:04:39.875 113 12514.35 143.80 55540.85 88888.00 2007-04-23 03:04:40.000 113 12514.50 143.72 55540.82 88888.00 2007-04-23 03:04:40.125 113 12514.67 143.62 55540.82 88888.00 2007-04-23 03:04:40.250 113 12514.85 143.50 55540.80 88888.00 2007-04-23 03:04:40.375 113 12514.95 143.30 55540.75 88888.00 2007-04-23 03:04:40.500 113 12514.92 143.12 55540.70 88888.00 2007-04-23 03:04:40.625 113 12515.05 143.05 55540.72 88888.00 2007-04-23 03:04:40.750 113 12515.15 143.00 55540.75 88888.00 2007-04-23 03:04:40.875 113 12515.25 142.90 55540.72 88888.00 2007-04-23 03:04:41.000 113 12515.35 142.85 55540.70 88888.00 2007-04-23 03:04:41.125 113 12515.42 142.82 55540.70 88888.00 2007-04-23 03:04:41.250 113 12515.45 142.72 55540.68 88888.00 2007-04-23 03:04:41.375 113 12515.48 142.72 55540.65 88888.00 2007-04-23 03:04:41.500 113 12515.42 142.62 55540.60 88888.00 2007-04-23 03:04:41.625 113 12515.40 142.70 55540.60 88888.00 2007-04-23 03:04:41.750 113 12515.45 142.75 55540.57 88888.00 2007-04-23 03:04:41.875 113 12515.42 142.72 55540.62 88888.00 2007-04-23 03:04:42.000 113 12515.40 142.75 55540.62 88888.00 2007-04-23 03:04:42.125 113 12515.35 142.88 55540.62 88888.00 2007-04-23 03:04:42.250 113 12515.25 142.93 55540.57 88888.00 2007-04-23 03:04:42.375 113 12515.17 142.93 55540.60 88888.00 2007-04-23 03:04:42.500 113 12515.08 142.95 55540.60 88888.00 2007-04-23 03:04:42.625 113 12515.00 143.05 55540.65 88888.00 2007-04-23 03:04:42.750 113 12514.95 143.15 55540.62 88888.00 2007-04-23 03:04:42.875 113 12514.85 143.15 55540.60 88888.00 2007-04-23 03:04:43.000 113 12514.80 143.18 55540.55 88888.00 2007-04-23 03:04:43.125 113 12514.70 143.22 55540.57 88888.00 2007-04-23 03:04:43.250 113 12514.67 143.25 55540.60 88888.00 2007-04-23 03:04:43.375 113 12514.62 143.22 55540.62 88888.00 2007-04-23 03:04:43.500 113 12514.52 143.28 55540.65 88888.00 2007-04-23 03:04:43.625 113 12514.45 143.22 55540.60 88888.00 2007-04-23 03:04:43.750 113 12514.38 143.25 55540.60 88888.00 2007-04-23 03:04:43.875 113 12514.35 143.25 55540.62 88888.00 2007-04-23 03:04:44.000 113 12514.35 143.25 55540.62 88888.00 2007-04-23 03:04:44.125 113 12514.23 143.30 55540.62 88888.00 2007-04-23 03:04:44.250 113 12514.08 143.22 55540.60 88888.00 2007-04-23 03:04:44.375 113 12514.15 143.20 55540.55 88888.00 2007-04-23 03:04:44.500 113 12514.20 143.20 55540.55 88888.00 2007-04-23 03:04:44.625 113 12514.25 143.15 55540.57 88888.00 2007-04-23 03:04:44.750 113 12514.35 143.10 55540.60 88888.00 2007-04-23 03:04:44.875 113 12514.40 143.05 55540.60 88888.00 2007-04-23 03:04:45.000 113 12514.52 143.03 55540.57 88888.00 2007-04-23 03:04:45.125 113 12514.55 142.93 55540.55 88888.00 2007-04-23 03:04:45.250 113 12514.52 142.72 55540.55 88888.00 2007-04-23 03:04:45.375 113 12514.48 142.68 55540.55 88888.00 2007-04-23 03:04:45.500 113 12514.38 142.57 55540.55 88888.00 2007-04-23 03:04:45.625 113 12514.35 142.53 55540.53 88888.00 2007-04-23 03:04:45.750 113 12514.38 142.53 55540.53 88888.00 2007-04-23 03:04:45.875 113 12514.45 142.53 55540.53 88888.00 2007-04-23 03:04:46.000 113 12514.58 142.55 55540.53 88888.00 2007-04-23 03:04:46.125 113 12514.60 142.53 55540.55 88888.00 2007-04-23 03:04:46.250 113 12514.60 142.53 55540.53 88888.00 2007-04-23 03:04:46.375 113 12514.62 142.50 55540.45 88888.00 2007-04-23 03:04:46.500 113 12514.62 142.47 55540.47 88888.00 2007-04-23 03:04:46.625 113 12514.58 142.47 55540.53 88888.00 2007-04-23 03:04:46.750 113 12514.52 142.45 55540.50 88888.00 2007-04-23 03:04:46.875 113 12514.50 142.43 55540.50 88888.00 2007-04-23 03:04:47.000 113 12514.48 142.43 55540.47 88888.00 2007-04-23 03:04:47.125 113 12514.38 142.47 55540.47 88888.00 2007-04-23 03:04:47.250 113 12514.27 142.53 55540.50 88888.00 2007-04-23 03:04:47.375 113 12514.27 142.55 55540.53 88888.00 2007-04-23 03:04:47.500 113 12514.20 142.60 55540.53 88888.00 2007-04-23 03:04:47.625 113 12514.10 142.68 55540.53 88888.00 2007-04-23 03:04:47.750 113 12514.12 142.78 55540.53 88888.00 2007-04-23 03:04:47.875 113 12514.08 142.88 55540.55 88888.00 2007-04-23 03:04:48.000 113 12514.00 142.93 55540.50 88888.00 2007-04-23 03:04:48.125 113 12514.00 143.00 55540.47 88888.00 2007-04-23 03:04:48.250 113 12514.00 143.03 55540.47 88888.00 2007-04-23 03:04:48.375 113 12514.00 143.05 55540.50 88888.00 2007-04-23 03:04:48.500 113 12513.98 143.15 55540.50 88888.00 2007-04-23 03:04:48.625 113 12513.88 143.20 55540.50 88888.00 2007-04-23 03:04:48.750 113 12513.90 143.28 55540.50 88888.00 2007-04-23 03:04:48.875 113 12513.98 143.28 55540.47 88888.00 2007-04-23 03:04:49.000 113 12514.05 143.30 55540.47 88888.00 2007-04-23 03:04:49.125 113 12514.08 143.32 55540.45 88888.00 2007-04-23 03:04:49.250 113 12514.10 143.43 55540.43 88888.00 2007-04-23 03:04:49.375 113 12514.17 143.45 55540.43 88888.00 2007-04-23 03:04:49.500 113 12514.17 143.40 55540.45 88888.00 2007-04-23 03:04:49.625 113 12514.15 143.40 55540.45 88888.00 2007-04-23 03:04:49.750 113 12514.20 143.40 55540.45 88888.00 2007-04-23 03:04:49.875 113 12514.23 143.32 55540.43 88888.00 2007-04-23 03:04:50.000 113 12514.23 143.22 55540.40 88888.00 2007-04-23 03:04:50.125 113 12514.25 143.15 55540.40 88888.00 2007-04-23 03:04:50.250 113 12514.27 143.07 55540.40 88888.00 2007-04-23 03:04:50.375 113 12514.30 143.00 55540.38 88888.00 2007-04-23 03:04:50.500 113 12514.35 142.97 55540.38 88888.00 2007-04-23 03:04:50.625 113 12514.38 142.95 55540.43 88888.00 2007-04-23 03:04:50.750 113 12514.30 142.88 55540.43 88888.00 2007-04-23 03:04:50.875 113 12514.25 142.80 55540.43 88888.00 2007-04-23 03:04:51.000 113 12514.25 142.78 55540.43 88888.00 2007-04-23 03:04:51.125 113 12514.25 142.78 55540.43 88888.00 2007-04-23 03:04:51.250 113 12514.20 142.72 55540.45 88888.00 2007-04-23 03:04:51.375 113 12514.20 142.70 55540.47 88888.00 2007-04-23 03:04:51.500 113 12514.17 142.72 55540.47 88888.00 2007-04-23 03:04:51.625 113 12514.15 142.75 55540.50 88888.00 2007-04-23 03:04:51.750 113 12514.10 142.70 55540.53 88888.00 2007-04-23 03:04:51.875 113 12514.08 142.65 55540.47 88888.00 2007-04-23 03:04:52.000 113 12514.00 142.60 55540.43 88888.00 2007-04-23 03:04:52.125 113 12513.92 142.62 55540.45 88888.00 2007-04-23 03:04:52.250 113 12513.90 142.75 55540.50 88888.00 2007-04-23 03:04:52.375 113 12513.92 142.85 55540.47 88888.00 2007-04-23 03:04:52.500 113 12513.95 142.88 55540.45 88888.00 2007-04-23 03:04:52.625 113 12514.00 142.90 55540.50 88888.00 2007-04-23 03:04:52.750 113 12514.05 142.97 55540.47 88888.00 2007-04-23 03:04:52.875 113 12513.98 142.95 55540.43 88888.00 2007-04-23 03:04:53.000 113 12513.98 142.90 55540.40 88888.00 2007-04-23 03:04:53.125 113 12514.02 142.88 55540.40 88888.00 2007-04-23 03:04:53.250 113 12514.05 142.88 55540.38 88888.00 2007-04-23 03:04:53.375 113 12514.10 142.95 55540.38 88888.00 2007-04-23 03:04:53.500 113 12514.12 142.95 55540.40 88888.00 2007-04-23 03:04:53.625 113 12514.10 142.95 55540.40 88888.00 2007-04-23 03:04:53.750 113 12514.17 143.00 55540.38 88888.00 2007-04-23 03:04:53.875 113 12514.35 143.15 55540.40 88888.00 2007-04-23 03:04:54.000 113 12514.38 143.15 55540.35 88888.00 2007-04-23 03:04:54.125 113 12514.40 143.15 55540.32 88888.00 2007-04-23 03:04:54.250 113 12514.45 143.10 55540.25 88888.00 2007-04-23 03:04:54.375 113 12514.58 143.10 55540.25 88888.00 2007-04-23 03:04:54.500 113 12514.65 143.12 55540.22 88888.00 2007-04-23 03:04:54.625 113 12514.73 143.07 55540.20 88888.00 2007-04-23 03:04:54.750 113 12514.77 142.95 55540.20 88888.00 2007-04-23 03:04:54.875 113 12514.77 142.95 55540.20 88888.00 2007-04-23 03:04:55.000 113 12514.83 142.95 55540.18 88888.00 2007-04-23 03:04:55.125 113 12514.83 142.85 55540.15 88888.00 2007-04-23 03:04:55.250 113 12514.73 142.68 55540.15 88888.00 2007-04-23 03:04:55.375 113 12514.73 142.65 55540.12 88888.00 2007-04-23 03:04:55.500 113 12514.77 142.62 55540.18 88888.00 2007-04-23 03:04:55.625 113 12514.73 142.60 55540.15 88888.00 2007-04-23 03:04:55.750 113 12514.67 142.62 55540.18 88888.00 2007-04-23 03:04:55.875 113 12514.60 142.62 55540.18 88888.00 2007-04-23 03:04:56.000 113 12514.55 142.57 55540.15 88888.00 2007-04-23 03:04:56.125 113 12514.50 142.60 55540.20 88888.00 2007-04-23 03:04:56.250 113 12514.50 142.60 55540.18 88888.00 2007-04-23 03:04:56.375 113 12514.50 142.55 55540.20 88888.00 2007-04-23 03:04:56.500 113 12514.58 142.62 55540.20 88888.00 2007-04-23 03:04:56.625 113 12514.52 142.68 55540.18 88888.00 2007-04-23 03:04:56.750 113 12514.50 142.65 55540.18 88888.00 2007-04-23 03:04:56.875 113 12514.40 142.68 55540.20 88888.00 2007-04-23 03:04:57.000 113 12514.40 142.68 55540.18 88888.00 2007-04-23 03:04:57.125 113 12514.33 142.65 55540.15 88888.00 2007-04-23 03:04:57.250 113 12514.23 142.60 55540.10 88888.00 2007-04-23 03:04:57.375 113 12514.35 142.70 55540.12 88888.00 2007-04-23 03:04:57.500 113 12514.48 142.72 55540.12 88888.00 2007-04-23 03:04:57.625 113 12514.50 142.70 55540.10 88888.00 2007-04-23 03:04:57.750 113 12514.48 142.65 55540.05 88888.00 2007-04-23 03:04:57.875 113 12514.52 142.68 55540.10 88888.00 2007-04-23 03:04:58.000 113 12514.62 142.70 55540.07 88888.00 2007-04-23 03:04:58.125 113 12514.77 142.70 55540.07 88888.00 2007-04-23 03:04:58.250 113 12514.90 142.68 55540.03 88888.00 2007-04-23 03:04:58.375 113 12514.95 142.62 55540.00 88888.00 2007-04-23 03:04:58.500 113 12515.02 142.62 55540.00 88888.00 2007-04-23 03:04:58.625 113 12515.12 142.60 55540.00 88888.00 2007-04-23 03:04:58.750 113 12515.12 142.57 55540.00 88888.00 2007-04-23 03:04:58.875 113 12515.10 142.55 55540.00 88888.00 2007-04-23 03:04:59.000 113 12515.17 142.53 55539.97 88888.00 2007-04-23 03:04:59.125 113 12515.27 142.50 55539.95 88888.00 2007-04-23 03:04:59.250 113 12515.30 142.43 55539.95 88888.00 2007-04-23 03:04:59.375 113 12515.35 142.47 55539.97 88888.00 2007-04-23 03:04:59.500 113 12515.50 142.53 55539.95 88888.00 2007-04-23 03:04:59.625 113 12515.62 142.47 55539.95 88888.00 2007-04-23 03:04:59.750 113 12515.62 142.40 55539.95 88888.00 2007-04-23 03:04:59.875 113 12515.48 142.35 55539.95 88888.00 2007-04-23 03:05:00.000 113 12515.38 142.32 55539.97 88888.00 2007-04-23 03:05:00.125 113 12515.27 142.22 55539.95 88888.00 2007-04-23 03:05:00.250 113 12515.20 142.12 55539.93 88888.00 2007-04-23 03:05:00.375 113 12515.10 142.07 55539.95 88888.00 2007-04-23 03:05:00.500 113 12515.05 142.12 55539.97 88888.00 2007-04-23 03:05:00.625 113 12514.95 142.12 55540.00 88888.00 2007-04-23 03:05:00.750 113 12514.85 142.18 55540.03 88888.00 2007-04-23 03:05:00.875 113 12514.77 142.20 55540.05 88888.00 2007-04-23 03:05:01.000 113 12514.65 142.15 55540.05 88888.00 2007-04-23 03:05:01.125 113 12514.55 142.12 55540.05 88888.00 2007-04-23 03:05:01.250 113 12514.45 142.15 55540.05 88888.00 2007-04-23 03:05:01.375 113 12514.38 142.22 55540.03 88888.00 2007-04-23 03:05:01.500 113 12514.27 142.30 55540.03 88888.00 2007-04-23 03:05:01.625 113 12514.23 142.30 55540.05 88888.00 2007-04-23 03:05:01.750 113 12514.15 142.30 55540.03 88888.00 2007-04-23 03:05:01.875 113 12514.02 142.28 55539.97 88888.00 2007-04-23 03:05:02.000 113 12514.00 142.32 55540.00 88888.00 2007-04-23 03:05:02.125 113 12513.98 142.45 55540.00 88888.00 2007-04-23 03:05:02.250 113 12513.90 142.50 55540.00 88888.00 2007-04-23 03:05:02.375 113 12513.92 142.47 55539.95 88888.00 2007-04-23 03:05:02.500 113 12514.00 142.62 55539.93 88888.00 2007-04-23 03:05:02.625 113 12514.12 142.80 55539.90 88888.00 2007-04-23 03:05:02.750 113 12514.20 142.85 55539.85 88888.00 2007-04-23 03:05:02.875 113 12514.27 142.88 55539.85 88888.00 2007-04-23 03:05:03.000 113 12514.35 142.93 55539.78 88888.00 2007-04-23 03:05:03.125 113 12514.42 142.95 55539.75 88888.00 2007-04-23 03:05:03.250 113 12514.55 142.97 55539.72 88888.00 2007-04-23 03:05:03.375 113 12514.67 142.95 55539.70 88888.00 2007-04-23 03:05:03.500 113 12514.75 142.82 55539.65 88888.00 2007-04-23 03:05:03.625 113 12514.83 142.72 55539.60 88888.00 2007-04-23 03:05:03.750 113 12515.02 142.70 55539.60 88888.00 2007-04-23 03:05:03.875 113 12515.17 142.62 55539.60 88888.00 2007-04-23 03:05:04.000 113 12515.23 142.53 55539.57 88888.00 2007-04-23 03:05:04.125 113 12515.27 142.45 55539.57 88888.00 2007-04-23 03:05:04.250 113 12515.30 142.38 55539.55 88888.00 2007-04-23 03:05:04.375 113 12515.38 142.28 55539.53 88888.00 2007-04-23 03:05:04.500 113 12515.30 142.12 55539.50 88888.00 2007-04-23 03:05:04.625 113 12515.27 142.03 55539.47 88888.00 2007-04-23 03:05:04.750 113 12515.33 142.03 55539.53 88888.00 2007-04-23 03:05:04.875 113 12515.40 141.90 55539.53 88888.00 2007-04-23 03:05:05.000 113 12515.38 141.80 55539.45 88888.00 2007-04-23 03:05:05.125 113 12515.35 141.65 55539.45 88888.00 2007-04-23 03:05:05.250 113 12515.38 141.57 55539.45 88888.00 2007-04-23 03:05:05.375 113 12515.33 141.45 55539.43 88888.00 2007-04-23 03:05:05.500 113 12515.30 141.40 55539.45 88888.00 2007-04-23 03:05:05.625 113 12515.30 141.35 55539.50 88888.00 2007-04-23 03:05:05.750 113 12515.17 141.32 55539.47 88888.00 2007-04-23 03:05:05.875 113 12515.05 141.32 55539.43 88888.00 2007-04-23 03:05:06.000 113 12515.05 141.35 55539.40 88888.00 2007-04-23 03:05:06.125 113 12515.05 141.38 55539.40 88888.00 2007-04-23 03:05:06.250 113 12515.00 141.45 55539.40 88888.00 2007-04-23 03:05:06.375 113 12514.95 141.53 55539.45 88888.00 2007-04-23 03:05:06.500 113 12515.00 141.65 55539.47 88888.00 2007-04-23 03:05:06.625 113 12515.00 141.70 55539.45 88888.00 2007-04-23 03:05:06.750 113 12514.90 141.72 55539.43 88888.00 2007-04-23 03:05:06.875 113 12514.88 141.85 55539.40 88888.00 2007-04-23 03:05:07.000 113 12514.88 141.95 55539.40 88888.00 2007-04-23 03:05:07.125 113 12514.83 142.03 55539.35 88888.00 2007-04-23 03:05:07.250 113 12514.83 142.10 55539.32 88888.00 2007-04-23 03:05:07.375 113 12514.90 142.10 55539.35 88888.00 2007-04-23 03:05:07.500 113 12514.92 142.15 55539.32 88888.00 2007-04-23 03:05:07.625 113 12514.92 142.32 55539.32 88888.00 2007-04-23 03:05:07.750 113 12514.98 142.40 55539.35 88888.00 2007-04-23 03:05:07.875 113 12515.05 142.45 55539.35 88888.00 2007-04-23 03:05:08.000 113 12515.05 142.38 55539.28 88888.00 2007-04-23 03:05:08.125 113 12515.10 142.35 55539.25 88888.00 2007-04-23 03:05:08.250 113 12515.17 142.35 55539.30 88888.00 2007-04-23 03:05:08.375 113 12515.25 142.38 55539.30 88888.00 2007-04-23 03:05:08.500 113 12515.27 142.30 55539.28 88888.00 2007-04-23 03:05:08.625 113 12515.30 142.22 55539.22 88888.00 2007-04-23 03:05:08.750 113 12515.38 142.28 55539.22 88888.00 2007-04-23 03:05:08.875 113 12515.52 142.32 55539.20 88888.00 2007-04-23 03:05:09.000 113 12515.65 142.25 55539.15 88888.00 2007-04-23 03:05:09.125 113 12515.75 142.20 55539.15 88888.00 2007-04-23 03:05:09.250 113 12515.70 142.20 55539.18 88888.00 2007-04-23 03:05:09.375 113 12515.70 142.12 55539.18 88888.00 2007-04-23 03:05:09.500 113 12515.75 142.07 55539.12 88888.00 2007-04-23 03:05:09.625 113 12515.75 142.00 55539.10 88888.00 2007-04-23 03:05:09.750 113 12515.73 141.93 55539.10 88888.00 2007-04-23 03:05:09.875 113 12515.70 141.85 55539.07 88888.00 2007-04-23 03:05:10.000 113 12515.75 141.85 55539.07 88888.00 2007-04-23 03:05:10.125 113 12515.70 141.80 55539.07 88888.00 2007-04-23 03:05:10.250 113 12515.60 141.78 55539.07 88888.00 2007-04-23 03:05:10.375 113 12515.62 141.82 55539.12 88888.00 2007-04-23 03:05:10.500 113 12515.65 141.90 55539.15 88888.00 2007-04-23 03:05:10.625 113 12515.62 141.90 55539.07 88888.00 2007-04-23 03:05:10.750 113 12515.55 141.82 55539.05 88888.00 2007-04-23 03:05:10.875 113 12515.50 141.82 55539.03 88888.00 2007-04-23 03:05:11.000 113 12515.58 141.88 55539.03 88888.00 2007-04-23 03:05:11.125 113 12515.60 141.82 55539.00 88888.00 2007-04-23 03:05:11.250 113 12515.50 141.78 55539.00 88888.00 2007-04-23 03:05:11.375 113 12515.52 141.80 55538.97 88888.00 2007-04-23 03:05:11.500 113 12515.58 141.78 55538.93 88888.00 2007-04-23 03:05:11.625 113 12515.55 141.82 55538.93 88888.00 2007-04-23 03:05:11.750 113 12515.55 141.72 55538.90 88888.00 2007-04-23 03:05:11.875 113 12515.60 141.68 55538.88 88888.00 2007-04-23 03:05:12.000 113 12515.58 141.70 55538.88 88888.00 2007-04-23 03:05:12.125 113 12515.65 141.70 55538.88 88888.00 2007-04-23 03:05:12.250 113 12515.67 141.62 55538.80 88888.00 2007-04-23 03:05:12.375 113 12515.80 141.62 55538.82 88888.00 2007-04-23 03:05:12.500 113 12515.95 141.65 55538.85 88888.00 2007-04-23 03:05:12.625 113 12516.08 141.57 55538.85 88888.00 2007-04-23 03:05:12.750 113 12516.12 141.50 55538.80 88888.00 2007-04-23 03:05:12.875 113 12516.15 141.47 55538.80 88888.00 2007-04-23 03:05:13.000 113 12516.20 141.45 55538.78 88888.00 2007-04-23 03:05:13.125 113 12516.25 141.43 55538.75 88888.00 2007-04-23 03:05:13.250 113 12516.33 141.45 55538.75 88888.00 2007-04-23 03:05:13.375 113 12516.42 141.50 55538.75 88888.00 2007-04-23 03:05:13.500 113 12516.40 141.45 55538.70 88888.00 2007-04-23 03:05:13.625 113 12516.40 141.43 55538.68 88888.00 2007-04-23 03:05:13.750 113 12516.50 141.43 55538.68 88888.00 2007-04-23 03:05:13.875 113 12516.52 141.43 55538.70 88888.00 2007-04-23 03:05:14.000 113 12516.50 141.40 55538.68 88888.00 2007-04-23 03:05:14.125 113 12516.45 141.47 55538.70 88888.00 2007-04-23 03:05:14.250 113 12516.48 141.55 55538.70 88888.00 2007-04-23 03:05:14.375 113 12516.50 141.55 55538.70 88888.00 2007-04-23 03:05:14.500 113 12516.58 141.57 55538.68 88888.00 2007-04-23 03:05:14.625 113 12516.58 141.60 55538.68 88888.00 2007-04-23 03:05:14.750 113 12516.58 141.65 55538.70 88888.00 2007-04-23 03:05:14.875 113 12516.62 141.75 55538.70 88888.00 2007-04-23 03:05:15.000 113 12516.62 141.82 55538.68 88888.00 2007-04-23 03:05:15.125 113 12516.60 141.85 55538.62 88888.00 2007-04-23 03:05:15.250 113 12516.58 141.88 55538.65 88888.00 2007-04-23 03:05:15.375 113 12516.70 141.93 55538.62 88888.00 2007-04-23 03:05:15.500 113 12516.67 141.88 55538.62 88888.00 2007-04-23 03:05:15.625 113 12516.62 141.90 55538.60 88888.00 2007-04-23 03:05:15.750 113 12516.60 141.95 55538.62 88888.00 2007-04-23 03:05:15.875 113 12516.60 141.95 55538.62 88888.00 2007-04-23 03:05:16.000 113 12516.60 141.97 55538.62 88888.00 2007-04-23 03:05:16.125 113 12516.62 142.05 55538.68 88888.00 2007-04-23 03:05:16.250 113 12516.65 142.03 55538.65 88888.00 2007-04-23 03:05:16.375 113 12516.55 142.03 55538.62 88888.00 2007-04-23 03:05:16.500 113 12516.48 142.12 55538.65 88888.00 2007-04-23 03:05:16.625 113 12516.50 142.20 55538.62 88888.00 2007-04-23 03:05:16.750 113 12516.52 142.25 55538.60 88888.00 2007-04-23 03:05:16.875 113 12516.55 142.20 55538.60 88888.00 2007-04-23 03:05:17.000 113 12516.55 142.15 55538.55 88888.00 2007-04-23 03:05:17.125 113 12516.58 142.15 55538.55 88888.00 2007-04-23 03:05:17.250 113 12516.52 142.12 55538.53 88888.00 2007-04-23 03:05:17.375 113 12516.58 142.12 55538.53 88888.00 2007-04-23 03:05:17.500 113 12516.65 142.12 55538.53 88888.00 2007-04-23 03:05:17.625 113 12516.70 142.05 55538.53 88888.00 2007-04-23 03:05:17.750 113 12516.70 141.95 55538.47 88888.00 2007-04-23 03:05:17.875 113 12516.75 141.90 55538.45 88888.00 2007-04-23 03:05:18.000 113 12516.83 141.88 55538.43 88888.00 2007-04-23 03:05:18.125 113 12516.90 141.88 55538.40 88888.00 2007-04-23 03:05:18.250 113 12516.92 141.80 55538.35 88888.00 2007-04-23 03:05:18.375 113 12517.05 141.80 55538.32 88888.00 2007-04-23 03:05:18.500 113 12517.05 141.82 55538.32 88888.00 2007-04-23 03:05:18.625 113 12517.15 141.80 55538.32 88888.00 2007-04-23 03:05:18.750 113 12517.25 141.78 55538.32 88888.00 2007-04-23 03:05:18.875 113 12517.25 141.70 55538.32 88888.00 2007-04-23 03:05:19.000 113 12517.23 141.60 55538.30 88888.00 2007-04-23 03:05:19.125 113 12517.33 141.60 55538.30 88888.00 2007-04-23 03:05:19.250 113 12517.40 141.68 55538.32 88888.00 2007-04-23 03:05:19.375 113 12517.52 141.68 55538.28 88888.00 2007-04-23 03:05:19.500 113 12517.58 141.62 55538.25 88888.00 2007-04-23 03:05:19.625 113 12517.62 141.62 55538.22 88888.00 2007-04-23 03:05:19.750 113 12517.70 141.62 55538.25 88888.00 2007-04-23 03:05:19.875 113 12517.80 141.68 55538.28 88888.00 2007-04-23 03:05:20.000 113 12518.00 141.75 55538.25 88888.00 2007-04-23 03:05:20.125 113 12517.92 141.72 55538.20 88888.00 2007-04-23 03:05:20.250 113 12517.77 141.62 55538.18 88888.00 2007-04-23 03:05:20.375 113 12517.75 141.62 55538.22 88888.00 2007-04-23 03:05:20.500 113 12517.75 141.62 55538.22 88888.00 2007-04-23 03:05:20.625 113 12517.70 141.60 55538.22 88888.00 2007-04-23 03:05:20.750 113 12517.62 141.55 55538.25 88888.00 2007-04-23 03:05:20.875 113 12517.60 141.60 55538.28 88888.00 2007-04-23 03:05:21.000 113 12517.55 141.60 55538.25 88888.00 2007-04-23 03:05:21.125 113 12517.45 141.57 55538.25 88888.00 2007-04-23 03:05:21.250 113 12517.23 141.57 55538.25 88888.00 2007-04-23 03:05:21.375 113 12517.12 141.55 55538.28 88888.00 2007-04-23 03:05:21.500 113 12517.08 141.57 55538.32 88888.00 2007-04-23 03:05:21.625 113 12517.05 141.57 55538.32 88888.00 2007-04-23 03:05:21.750 113 12517.05 141.55 55538.30 88888.00 2007-04-23 03:05:21.875 113 12516.98 141.50 55538.28 88888.00 2007-04-23 03:05:22.000 113 12516.92 141.47 55538.28 88888.00 2007-04-23 03:05:22.125 113 12516.88 141.47 55538.32 88888.00 2007-04-23 03:05:22.250 113 12516.85 141.45 55538.32 88888.00 2007-04-23 03:05:22.375 113 12516.77 141.43 55538.30 88888.00 2007-04-23 03:05:22.500 113 12516.83 141.45 55538.30 88888.00 2007-04-23 03:05:22.625 113 12516.88 141.38 55538.28 88888.00 2007-04-23 03:05:22.750 113 12517.00 141.35 55538.30 88888.00 2007-04-23 03:05:22.875 113 12517.02 141.32 55538.28 88888.00 2007-04-23 03:05:23.000 113 12517.02 141.25 55538.28 88888.00 2007-04-23 03:05:23.125 113 12517.05 141.20 55538.28 88888.00 2007-04-23 03:05:23.250 113 12517.20 141.22 55538.28 88888.00 2007-04-23 03:05:23.375 113 12517.40 141.22 55538.22 88888.00 2007-04-23 03:05:23.500 113 12517.40 141.20 55538.20 88888.00 2007-04-23 03:05:23.625 113 12517.40 141.20 55538.20 88888.00 2007-04-23 03:05:23.750 113 12517.50 141.20 55538.22 88888.00 2007-04-23 03:05:23.875 113 12517.58 141.22 55538.25 88888.00 2007-04-23 03:05:24.000 113 12517.67 141.22 55538.20 88888.00 2007-04-23 03:05:24.125 113 12517.75 141.25 55538.20 88888.00 2007-04-23 03:05:24.250 113 12517.75 141.30 55538.18 88888.00 2007-04-23 03:05:24.375 113 12517.77 141.35 55538.15 88888.00 2007-04-23 03:05:24.500 113 12517.77 141.45 55538.15 88888.00 2007-04-23 03:05:24.625 113 12517.88 141.50 55538.20 88888.00 2007-04-23 03:05:24.750 113 12517.85 141.47 55538.18 88888.00 2007-04-23 03:05:24.875 113 12517.83 141.53 55538.15 88888.00 2007-04-23 03:05:25.000 113 12517.65 141.53 55538.15 88888.00 2007-04-23 03:05:25.125 113 12517.60 141.55 55538.18 88888.00 2007-04-23 03:05:25.250 113 12517.52 141.62 55538.18 88888.00 2007-04-23 03:05:25.375 113 12517.42 141.62 55538.18 88888.00 2007-04-23 03:05:25.500 113 12517.33 141.60 55538.20 88888.00 2007-04-23 03:05:25.625 113 12517.20 141.62 55538.25 88888.00 2007-04-23 03:05:25.750 113 12517.02 141.60 55538.20 88888.00 2007-04-23 03:05:25.875 113 12516.88 141.57 55538.20 88888.00 2007-04-23 03:05:26.000 113 12516.75 141.57 55538.25 88888.00 2007-04-23 03:05:26.125 113 12516.62 141.57 55538.30 88888.00 2007-04-23 03:05:26.250 113 12516.42 141.55 55538.28 88888.00 2007-04-23 03:05:26.375 113 12516.27 141.50 55538.25 88888.00 2007-04-23 03:05:26.500 113 12516.20 141.53 55538.28 88888.00 2007-04-23 03:05:26.625 113 12516.12 141.53 55538.28 88888.00 2007-04-23 03:05:26.750 113 12516.02 141.55 55538.28 88888.00 2007-04-23 03:05:26.875 113 12515.98 141.45 55538.28 88888.00 2007-04-23 03:05:27.000 113 12515.92 141.35 55538.28 88888.00 2007-04-23 03:05:27.125 113 12515.80 141.28 55538.28 88888.00 2007-04-23 03:05:27.250 113 12515.80 141.28 55538.30 88888.00 2007-04-23 03:05:27.375 113 12515.77 141.22 55538.25 88888.00 2007-04-23 03:05:27.500 113 12515.73 141.18 55538.25 88888.00 2007-04-23 03:05:27.625 113 12515.85 141.12 55538.22 88888.00 2007-04-23 03:05:27.750 113 12515.98 141.12 55538.25 88888.00 2007-04-23 03:05:27.875 113 12516.00 141.22 55538.30 88888.00 2007-04-23 03:05:28.000 113 12516.05 141.25 55538.28 88888.00 2007-04-23 03:05:28.125 113 12516.12 141.20 55538.25 88888.00 2007-04-23 03:05:28.250 113 12516.27 141.10 55538.25 88888.00 2007-04-23 03:05:28.375 113 12516.52 141.07 55538.22 88888.00 2007-04-23 03:05:28.500 113 12516.75 141.12 55538.20 88888.00 2007-04-23 03:05:28.625 113 12516.83 141.15 55538.18 88888.00 2007-04-23 03:05:28.750 113 12517.00 141.18 55538.18 88888.00 2007-04-23 03:05:28.875 113 12517.23 141.18 55538.20 88888.00 2007-04-23 03:05:29.000 113 12517.38 141.15 55538.18 88888.00 2007-04-23 03:05:29.125 113 12517.58 141.12 55538.18 88888.00 2007-04-23 03:05:29.250 113 12517.65 141.15 55538.18 88888.00 2007-04-23 03:05:29.375 113 12517.65 141.18 55538.12 88888.00 2007-04-23 03:05:29.500 113 12517.67 141.22 55538.12 88888.00 2007-04-23 03:05:29.625 113 12517.77 141.35 55538.18 88888.00 2007-04-23 03:05:29.750 113 12517.85 141.45 55538.18 88888.00 2007-04-23 03:05:29.875 113 12517.85 141.47 55538.15 88888.00 2007-04-23 03:05:30.000 113 12517.80 141.50 55538.12 88888.00 2007-04-23 03:05:30.125 113 12517.73 141.55 55538.12 88888.00 2007-04-23 03:05:30.250 113 12517.67 141.57 55538.12 88888.00 2007-04-23 03:05:30.375 113 12517.55 141.60 55538.12 88888.00 2007-04-23 03:05:30.500 113 12517.45 141.60 55538.18 88888.00 2007-04-23 03:05:30.625 113 12517.27 141.62 55538.18 88888.00 2007-04-23 03:05:30.750 113 12517.10 141.60 55538.18 88888.00 2007-04-23 03:05:30.875 113 12517.00 141.62 55538.22 88888.00 2007-04-23 03:05:31.000 113 12516.95 141.62 55538.18 88888.00 2007-04-23 03:05:31.125 113 12516.80 141.57 55538.18 88888.00 2007-04-23 03:05:31.250 113 12516.52 141.55 55538.22 88888.00 2007-04-23 03:05:31.375 113 12516.40 141.60 55538.20 88888.00 2007-04-23 03:05:31.500 113 12516.27 141.53 55538.20 88888.00 2007-04-23 03:05:31.625 113 12516.12 141.43 55538.18 88888.00 2007-04-23 03:05:31.750 113 12516.02 141.45 55538.20 88888.00 2007-04-23 03:05:31.875 113 12515.95 141.47 55538.20 88888.00 2007-04-23 03:05:32.000 113 12515.98 141.45 55538.20 88888.00 2007-04-23 03:05:32.125 113 12515.95 141.32 55538.18 88888.00 2007-04-23 03:05:32.250 113 12515.90 141.20 55538.18 88888.00 2007-04-23 03:05:32.375 113 12515.90 141.15 55538.20 88888.00 2007-04-23 03:05:32.500 113 12515.90 141.10 55538.20 88888.00 2007-04-23 03:05:32.625 113 12515.90 141.05 55538.20 88888.00 2007-04-23 03:05:32.750 113 12515.90 141.00 55538.22 88888.00 2007-04-23 03:05:32.875 113 12515.88 140.95 55538.18 88888.00 2007-04-23 03:05:33.000 113 12515.90 140.97 55538.20 88888.00 2007-04-23 03:05:33.125 113 12515.95 140.93 55538.20 88888.00 2007-04-23 03:05:33.250 113 12516.02 140.95 55538.22 88888.00 2007-04-23 03:05:33.375 113 12516.17 141.00 55538.22 88888.00 2007-04-23 03:05:33.500 113 12516.17 141.00 55538.18 88888.00 2007-04-23 03:05:33.625 113 12516.15 140.90 55538.15 88888.00 2007-04-23 03:05:33.750 113 12516.15 140.90 55538.12 88888.00 2007-04-23 03:05:33.875 113 12516.25 140.95 55538.18 88888.00 2007-04-23 03:05:34.000 113 12516.38 140.95 55538.20 88888.00 2007-04-23 03:05:34.125 113 12516.40 140.88 55538.20 88888.00 2007-04-23 03:05:34.250 113 12516.33 140.88 55538.22 88888.00 2007-04-23 03:05:34.375 113 12516.35 140.93 55538.25 88888.00 2007-04-23 03:05:34.500 113 12516.33 140.95 55538.25 88888.00 2007-04-23 03:05:34.625 113 12516.20 140.90 55538.22 88888.00 2007-04-23 03:05:34.750 113 12516.10 140.85 55538.22 88888.00 2007-04-23 03:05:34.875 113 12516.12 140.93 55538.25 88888.00 2007-04-23 03:05:35.000 113 12516.15 141.05 55538.28 88888.00 2007-04-23 03:05:35.125 113 12516.05 141.00 55538.28 88888.00 2007-04-23 03:05:35.250 113 12515.90 140.95 55538.28 88888.00 2007-04-23 03:05:35.375 113 12515.95 141.00 55538.28 88888.00 2007-04-23 03:05:35.500 113 12515.98 141.03 55538.22 88888.00 2007-04-23 03:05:35.625 113 12516.00 141.03 55538.22 88888.00 2007-04-23 03:05:35.750 113 12516.00 141.00 55538.22 88888.00 2007-04-23 03:05:35.875 113 12516.02 140.97 55538.28 88888.00 2007-04-23 03:05:36.000 113 12516.10 141.00 55538.28 88888.00 2007-04-23 03:05:36.125 113 12516.10 140.85 55538.25 88888.00 2007-04-23 03:05:36.250 113 12516.10 140.72 55538.22 88888.00 2007-04-23 03:05:36.375 113 12516.20 140.78 55538.25 88888.00 2007-04-23 03:05:36.500 113 12516.30 140.72 55538.20 88888.00 2007-04-23 03:05:36.625 113 12516.35 140.68 55538.22 88888.00 2007-04-23 03:05:36.750 113 12516.40 140.65 55538.22 88888.00 2007-04-23 03:05:36.875 113 12516.50 140.62 55538.22 88888.00 2007-04-23 03:05:37.000 113 12516.50 140.62 55538.20 88888.00 2007-04-23 03:05:37.125 113 12516.62 140.62 55538.22 88888.00 2007-04-23 03:05:37.250 113 12516.70 140.57 55538.20 88888.00 2007-04-23 03:05:37.375 113 12516.85 140.57 55538.15 88888.00 2007-04-23 03:05:37.500 113 12516.98 140.57 55538.15 88888.00 2007-04-23 03:05:37.625 113 12517.00 140.60 55538.18 88888.00 2007-04-23 03:05:37.750 113 12517.00 140.60 55538.18 88888.00 2007-04-23 03:05:37.875 113 12517.10 140.62 55538.15 88888.00 2007-04-23 03:05:38.000 113 12517.17 140.57 55538.12 88888.00 2007-04-23 03:05:38.125 113 12517.17 140.60 55538.18 88888.00 2007-04-23 03:05:38.250 113 12517.10 140.57 55538.12 88888.00 2007-04-23 03:05:38.375 113 12517.12 140.65 55538.15 88888.00 2007-04-23 03:05:38.500 113 12517.15 140.78 55538.18 88888.00 2007-04-23 03:05:38.625 113 12517.23 140.88 55538.20 88888.00 2007-04-23 03:05:38.750 113 12517.12 140.95 55538.20 88888.00 2007-04-23 03:05:38.875 113 12516.92 140.88 55538.18 88888.00 2007-04-23 03:05:39.000 113 12516.90 140.93 55538.20 88888.00 2007-04-23 03:05:39.125 113 12516.88 140.93 55538.22 88888.00 2007-04-23 03:05:39.250 113 12516.73 140.85 55538.25 88888.00 2007-04-23 03:05:39.375 113 12516.55 140.85 55538.28 88888.00 2007-04-23 03:05:39.500 113 12516.42 140.82 55538.32 88888.00 2007-04-23 03:05:39.625 113 12516.33 140.80 55538.35 88888.00 2007-04-23 03:05:39.750 113 12516.12 140.75 55538.35 88888.00 2007-04-23 03:05:39.875 113 12515.95 140.70 55538.38 88888.00 2007-04-23 03:05:40.000 113 12515.77 140.68 55538.38 88888.00 2007-04-23 03:05:40.125 113 12515.67 140.72 55538.40 88888.00 2007-04-23 03:05:40.250 113 12515.52 140.65 55538.40 88888.00 2007-04-23 03:05:40.375 113 12515.42 140.57 55538.38 88888.00 2007-04-23 03:05:40.500 113 12515.35 140.55 55538.40 88888.00 2007-04-23 03:05:40.625 113 12515.30 140.55 55538.40 88888.00 2007-04-23 03:05:40.750 113 12515.27 140.50 55538.43 88888.00 2007-04-23 03:05:40.875 113 12515.23 140.43 55538.43 88888.00 2007-04-23 03:05:41.000 113 12515.20 140.45 55538.45 88888.00 2007-04-23 03:05:41.125 113 12515.25 140.38 55538.45 88888.00 2007-04-23 03:05:41.250 113 12515.25 140.25 55538.43 88888.00 2007-04-23 03:05:41.375 113 12515.35 140.25 55538.43 88888.00 2007-04-23 03:05:41.500 113 12515.38 140.22 55538.45 88888.00 2007-04-23 03:05:41.625 113 12515.42 140.18 55538.45 88888.00 2007-04-23 03:05:41.750 113 12515.50 140.15 55538.43 88888.00 2007-04-23 03:05:41.875 113 12515.60 140.18 55538.47 88888.00 2007-04-23 03:05:42.000 113 12515.62 140.20 55538.45 88888.00 2007-04-23 03:05:42.125 113 12515.67 140.15 55538.47 88888.00 2007-04-23 03:05:42.250 113 12515.67 140.10 55538.50 88888.00 2007-04-23 03:05:42.375 113 12515.77 140.12 55538.47 88888.00 2007-04-23 03:05:42.500 113 12515.77 140.10 55538.47 88888.00 2007-04-23 03:05:42.625 113 12515.85 140.07 55538.50 88888.00 2007-04-23 03:05:42.750 113 12515.98 140.18 55538.53 88888.00 2007-04-23 03:05:42.875 113 12515.90 140.15 55538.57 88888.00 2007-04-23 03:05:43.000 113 12515.83 140.15 55538.55 88888.00 2007-04-23 03:05:43.125 113 12515.77 140.12 55538.55 88888.00 2007-04-23 03:05:43.250 113 12515.73 140.05 55538.57 88888.00 2007-04-23 03:05:43.375 113 12515.70 140.12 55538.65 88888.00 2007-04-23 03:05:43.500 113 12515.60 140.12 55538.65 88888.00 2007-04-23 03:05:43.625 113 12515.42 140.15 55538.62 88888.00 2007-04-23 03:05:43.750 113 12515.33 140.18 55538.62 88888.00 2007-04-23 03:05:43.875 113 12515.27 140.25 55538.68 88888.00 2007-04-23 03:05:44.000 113 12515.17 140.30 55538.68 88888.00 2007-04-23 03:05:44.125 113 12515.12 140.32 55538.70 88888.00 2007-04-23 03:05:44.250 113 12515.00 140.32 55538.68 88888.00 2007-04-23 03:05:44.375 113 12514.95 140.32 55538.70 88888.00 2007-04-23 03:05:44.500 113 12514.95 140.40 55538.75 88888.00 2007-04-23 03:05:44.625 113 12514.88 140.40 55538.78 88888.00 2007-04-23 03:05:44.750 113 12514.80 140.38 55538.72 88888.00 2007-04-23 03:05:44.875 113 12514.80 140.35 55538.72 88888.00 2007-04-23 03:05:45.000 113 12514.80 140.30 55538.75 88888.00 2007-04-23 03:05:45.125 113 12514.85 140.30 55538.78 88888.00 2007-04-23 03:05:45.250 113 12514.85 140.30 55538.78 88888.00 2007-04-23 03:05:45.375 113 12514.85 140.22 55538.78 88888.00 2007-04-23 03:05:45.500 113 12514.80 140.07 55538.72 88888.00 2007-04-23 03:05:45.625 113 12514.77 140.00 55538.78 88888.00 2007-04-23 03:05:45.750 113 12514.83 139.95 55538.78 88888.00 2007-04-23 03:05:45.875 113 12514.83 139.82 55538.72 88888.00 2007-04-23 03:05:46.000 113 12514.88 139.75 55538.72 88888.00 2007-04-23 03:05:46.125 113 12515.00 139.65 55538.75 88888.00 2007-04-23 03:05:46.250 113 12514.92 139.55 55538.78 88888.00 2007-04-23 03:05:46.375 113 12514.98 139.50 55538.80 88888.00 2007-04-23 03:05:46.500 113 12515.00 139.43 55538.85 88888.00 2007-04-23 03:05:46.625 113 12514.90 139.28 55538.80 88888.00 2007-04-23 03:05:46.750 113 12514.83 139.25 55538.80 88888.00 2007-04-23 03:05:46.875 113 12514.83 139.22 55538.85 88888.00 2007-04-23 03:05:47.000 113 12514.75 139.18 55538.82 88888.00 2007-04-23 03:05:47.125 113 12514.67 139.10 55538.88 88888.00 2007-04-23 03:05:47.250 113 12514.67 139.10 55538.95 88888.00 2007-04-23 03:05:47.375 113 12514.70 139.07 55538.95 88888.00 2007-04-23 03:05:47.500 113 12514.62 139.03 55538.95 88888.00 2007-04-23 03:05:47.625 113 12514.60 139.05 55538.95 88888.00 2007-04-23 03:05:47.750 113 12514.60 139.07 55539.00 88888.00 2007-04-23 03:05:47.875 113 12514.62 139.18 55539.00 88888.00 2007-04-23 03:05:48.000 113 12514.58 139.15 55539.00 88888.00 2007-04-23 03:05:48.125 113 12514.60 139.15 55539.05 88888.00 2007-04-23 03:05:48.250 113 12514.55 139.12 55539.07 88888.00 2007-04-23 03:05:48.375 113 12514.55 139.12 55539.07 88888.00 2007-04-23 03:05:48.500 113 12514.58 139.10 55539.07 88888.00 2007-04-23 03:05:48.625 113 12514.67 139.12 55539.10 88888.00 2007-04-23 03:05:48.750 113 12514.70 139.10 55539.10 88888.00 2007-04-23 03:05:48.875 113 12514.67 139.12 55539.12 88888.00 2007-04-23 03:05:49.000 113 12514.75 139.18 55539.15 88888.00 2007-04-23 03:05:49.125 113 12514.83 139.18 55539.15 88888.00 2007-04-23 03:05:49.250 113 12514.77 139.03 55539.15 88888.00 2007-04-23 03:05:49.375 113 12514.70 139.00 55539.10 88888.00 2007-04-23 03:05:49.500 113 12514.70 139.00 55539.12 88888.00 2007-04-23 03:05:49.625 113 12514.75 139.03 55539.18 88888.00 2007-04-23 03:05:49.750 113 12514.67 139.00 55539.18 88888.00 2007-04-23 03:05:49.875 113 12514.55 139.00 55539.15 88888.00 2007-04-23 03:05:50.000 113 12514.55 138.97 55539.18 88888.00 2007-04-23 03:05:50.125 113 12514.48 138.93 55539.20 88888.00 2007-04-23 03:05:50.250 113 12514.45 138.90 55539.18 88888.00 2007-04-23 03:05:50.375 113 12514.35 138.85 55539.18 88888.00 2007-04-23 03:05:50.500 113 12514.33 138.85 55539.20 88888.00 2007-04-23 03:05:50.625 113 12514.27 138.85 55539.25 88888.00 2007-04-23 03:05:50.750 113 12514.10 138.85 55539.25 88888.00 2007-04-23 03:05:50.875 113 12514.00 138.78 55539.25 88888.00 2007-04-23 03:05:51.000 113 12513.90 138.70 55539.22 88888.00 2007-04-23 03:05:51.125 113 12513.90 138.70 55539.22 88888.00 2007-04-23 03:05:51.250 113 12513.80 138.57 55539.22 88888.00 2007-04-23 03:05:51.375 113 12513.77 138.53 55539.20 88888.00 2007-04-23 03:05:51.500 113 12513.70 138.45 55539.20 88888.00 2007-04-23 03:05:51.625 113 12513.62 138.45 55539.22 88888.00 2007-04-23 03:05:51.750 113 12513.58 138.47 55539.28 88888.00 2007-04-23 03:05:51.875 113 12513.60 138.43 55539.30 88888.00 2007-04-23 03:05:52.000 113 12513.60 138.47 55539.30 88888.00 2007-04-23 03:05:52.125 113 12513.50 138.40 55539.32 88888.00 2007-04-23 03:05:52.250 113 12513.38 138.30 55539.30 88888.00 2007-04-23 03:05:52.375 113 12513.42 138.35 55539.32 88888.00 2007-04-23 03:05:52.500 113 12513.50 138.35 55539.32 88888.00 2007-04-23 03:05:52.625 113 12513.48 138.28 55539.32 88888.00 2007-04-23 03:05:52.750 113 12513.50 138.20 55539.32 88888.00 2007-04-23 03:05:52.875 113 12513.55 138.15 55539.32 88888.00 2007-04-23 03:05:53.000 113 12513.58 138.10 55539.28 88888.00 2007-04-23 03:05:53.125 113 12513.55 138.10 55539.30 88888.00 2007-04-23 03:05:53.250 113 12513.55 138.05 55539.35 88888.00 2007-04-23 03:05:53.375 113 12513.62 138.00 55539.35 88888.00 2007-04-23 03:05:53.500 113 12513.65 138.05 55539.38 88888.00 2007-04-23 03:05:53.625 113 12513.65 138.03 55539.38 88888.00 2007-04-23 03:05:53.750 113 12513.58 137.93 55539.38 88888.00 2007-04-23 03:05:53.875 113 12513.60 137.90 55539.38 88888.00 2007-04-23 03:05:54.000 113 12513.58 137.97 55539.40 88888.00 2007-04-23 03:05:54.125 113 12513.60 138.05 55539.43 88888.00 2007-04-23 03:05:54.250 113 12513.58 138.00 55539.45 88888.00 2007-04-23 03:05:54.375 113 12513.58 137.95 55539.43 88888.00 2007-04-23 03:05:54.500 113 12513.65 137.90 55539.43 88888.00 2007-04-23 03:05:54.625 113 12513.75 137.90 55539.45 88888.00 2007-04-23 03:05:54.750 113 12513.73 137.90 55539.47 88888.00 2007-04-23 03:05:54.875 113 12513.67 137.82 55539.47 88888.00 2007-04-23 03:05:55.000 113 12513.55 137.78 55539.40 88888.00 2007-04-23 03:05:55.125 113 12513.50 137.70 55539.43 88888.00 2007-04-23 03:05:55.250 113 12513.52 137.70 55539.50 88888.00 2007-04-23 03:05:55.375 113 12513.55 137.70 55539.50 88888.00 2007-04-23 03:05:55.500 113 12513.48 137.65 55539.50 88888.00 2007-04-23 03:05:55.625 113 12513.42 137.62 55539.50 88888.00 2007-04-23 03:05:55.750 113 12513.38 137.65 55539.50 88888.00 2007-04-23 03:05:55.875 113 12513.27 137.57 55539.47 88888.00 2007-04-23 03:05:56.000 113 12513.20 137.53 55539.50 88888.00 2007-04-23 03:05:56.125 113 12513.12 137.43 55539.50 88888.00 2007-04-23 03:05:56.250 113 12512.98 137.30 55539.53 88888.00 2007-04-23 03:05:56.375 113 12512.90 137.22 55539.53 88888.00 2007-04-23 03:05:56.500 113 12512.85 137.15 55539.55 88888.00 2007-04-23 03:05:56.625 113 12512.80 137.07 55539.57 88888.00 2007-04-23 03:05:56.750 113 12512.67 136.90 55539.50 88888.00 2007-04-23 03:05:56.875 113 12512.58 136.75 55539.57 88888.00 2007-04-23 03:05:57.000 113 12512.45 136.70 55539.60 88888.00 2007-04-23 03:05:57.125 113 12512.33 136.68 55539.68 88888.00 2007-04-23 03:05:57.250 113 12512.27 136.62 55539.70 88888.00 2007-04-23 03:05:57.375 113 12512.27 136.62 55539.72 88888.00 2007-04-23 03:05:57.500 113 12512.17 136.62 55539.75 88888.00 2007-04-23 03:05:57.625 113 12512.05 136.57 55539.75 88888.00 2007-04-23 03:05:57.750 113 12511.98 136.53 55539.75 88888.00 2007-04-23 03:05:57.875 113 12511.88 136.47 55539.75 88888.00 2007-04-23 03:05:58.000 113 12511.83 136.50 55539.78 88888.00 2007-04-23 03:05:58.125 113 12511.80 136.53 55539.85 88888.00 2007-04-23 03:05:58.250 113 12511.75 136.53 55539.85 88888.00 2007-04-23 03:05:58.375 113 12511.65 136.50 55539.82 88888.00 2007-04-23 03:05:58.500 113 12511.58 136.50 55539.80 88888.00 2007-04-23 03:05:58.625 113 12511.65 136.57 55539.85 88888.00 2007-04-23 03:05:58.750 113 12511.67 136.65 55539.90 88888.00 2007-04-23 03:05:58.875 113 12511.60 136.57 55539.90 88888.00 2007-04-23 03:05:59.000 113 12511.55 136.53 55539.85 88888.00 2007-04-23 03:05:59.125 113 12511.58 136.53 55539.85 88888.00 2007-04-23 03:05:59.250 113 12511.62 136.55 55539.88 88888.00 2007-04-23 03:05:59.375 113 12511.67 136.57 55539.90 88888.00 2007-04-23 03:05:59.500 113 12511.67 136.62 55539.88 88888.00 2007-04-23 03:05:59.625 113 12511.73 136.57 55539.82 88888.00 2007-04-23 03:05:59.750 113 12511.73 136.55 55539.82 88888.00 2007-04-23 03:05:59.875 113 12511.77 136.60 55539.82 88888.00 2007-04-23 03:06:00.000 113 12511.80 136.55 55539.82 88888.00 2007-04-23 03:06:00.125 113 12511.85 136.47 55539.82 88888.00 2007-04-23 03:06:00.250 113 12511.88 136.43 55539.82 88888.00 2007-04-23 03:06:00.375 113 12511.92 136.47 55539.85 88888.00 2007-04-23 03:06:00.500 113 12511.92 136.50 55539.82 88888.00 2007-04-23 03:06:00.625 113 12511.83 136.43 55539.85 88888.00 2007-04-23 03:06:00.750 113 12511.90 136.40 55539.85 88888.00 2007-04-23 03:06:00.875 113 12511.90 136.32 55539.82 88888.00 2007-04-23 03:06:01.000 113 12511.83 136.28 55539.80 88888.00 2007-04-23 03:06:01.125 113 12511.75 136.22 55539.82 88888.00 2007-04-23 03:06:01.250 113 12511.65 136.10 55539.85 88888.00 2007-04-23 03:06:01.375 113 12511.65 136.12 55539.85 88888.00 2007-04-23 03:06:01.500 113 12511.62 136.10 55539.85 88888.00 2007-04-23 03:06:01.625 113 12511.67 136.05 55539.85 88888.00 2007-04-23 03:06:01.750 113 12511.65 135.95 55539.82 88888.00 2007-04-23 03:06:01.875 113 12511.58 135.85 55539.88 88888.00 2007-04-23 03:06:02.000 113 12511.50 135.80 55539.93 88888.00 2007-04-23 03:06:02.125 113 12511.42 135.68 55539.95 88888.00 2007-04-23 03:06:02.250 113 12511.27 135.57 55539.95 88888.00 2007-04-23 03:06:02.375 113 12511.25 135.55 55539.97 88888.00 2007-04-23 03:06:02.500 113 12511.17 135.50 55539.97 88888.00 2007-04-23 03:06:02.625 113 12511.17 135.45 55540.03 88888.00 2007-04-23 03:06:02.750 113 12511.02 135.43 55540.05 88888.00 2007-04-23 03:06:02.875 113 12510.90 135.43 55540.07 88888.00 2007-04-23 03:06:03.000 113 12510.80 135.38 55540.05 88888.00 2007-04-23 03:06:03.125 113 12510.67 135.35 55540.07 88888.00 2007-04-23 03:06:03.250 113 12510.55 135.43 55540.12 88888.00 2007-04-23 03:06:03.375 113 12510.50 135.40 55540.10 88888.00 2007-04-23 03:06:03.500 113 12510.45 135.35 55540.10 88888.00 2007-04-23 03:06:03.625 113 12510.42 135.32 55540.15 88888.00 2007-04-23 03:06:03.750 113 12510.33 135.32 55540.15 88888.00 2007-04-23 03:06:03.875 113 12510.23 135.35 55540.15 88888.00 2007-04-23 03:06:04.000 113 12510.12 135.38 55540.18 88888.00 2007-04-23 03:06:04.125 113 12510.12 135.40 55540.25 88888.00 2007-04-23 03:06:04.250 113 12509.95 135.40 55540.28 88888.00 2007-04-23 03:06:04.375 113 12509.88 135.45 55540.28 88888.00 2007-04-23 03:06:04.500 113 12509.73 135.35 55540.25 88888.00 2007-04-23 03:06:04.625 113 12509.65 135.38 55540.25 88888.00 2007-04-23 03:06:04.750 113 12509.58 135.45 55540.25 88888.00 2007-04-23 03:06:04.875 113 12509.52 135.53 55540.25 88888.00 2007-04-23 03:06:05.000 113 12509.45 135.50 55540.25 88888.00 2007-04-23 03:06:05.125 113 12509.33 135.50 55540.25 88888.00 2007-04-23 03:06:05.250 113 12509.25 135.45 55540.28 88888.00 2007-04-23 03:06:05.375 113 12509.33 135.50 55540.25 88888.00 2007-04-23 03:06:05.500 113 12509.35 135.47 55540.25 88888.00 2007-04-23 03:06:05.625 113 12509.33 135.47 55540.25 88888.00 2007-04-23 03:06:05.750 113 12509.38 135.43 55540.22 88888.00 2007-04-23 03:06:05.875 113 12509.35 135.40 55540.25 88888.00 2007-04-23 03:06:06.000 113 12509.42 135.40 55540.28 88888.00 2007-04-23 03:06:06.125 113 12509.45 135.40 55540.28 88888.00 2007-04-23 03:06:06.250 113 12509.40 135.30 55540.30 88888.00 2007-04-23 03:06:06.375 113 12509.40 135.22 55540.25 88888.00 2007-04-23 03:06:06.500 113 12509.40 135.18 55540.22 88888.00 2007-04-23 03:06:06.625 113 12509.42 135.10 55540.22 88888.00 2007-04-23 03:06:06.750 113 12509.40 135.10 55540.25 88888.00 2007-04-23 03:06:06.875 113 12509.38 135.05 55540.25 88888.00 2007-04-23 03:06:07.000 113 12509.42 135.00 55540.30 88888.00 2007-04-23 03:06:07.125 113 12509.45 135.03 55540.30 88888.00 2007-04-23 03:06:07.250 113 12509.40 134.93 55540.30 88888.00 2007-04-23 03:06:07.375 113 12509.45 134.90 55540.28 88888.00 2007-04-23 03:06:07.500 113 12509.40 134.85 55540.30 88888.00 2007-04-23 03:06:07.625 113 12509.38 134.88 55540.32 88888.00 2007-04-23 03:06:07.750 113 12509.40 134.88 55540.35 88888.00 2007-04-23 03:06:07.875 113 12509.45 134.80 55540.32 88888.00 2007-04-23 03:06:08.000 113 12509.45 134.75 55540.28 88888.00 2007-04-23 03:06:08.125 113 12509.45 134.72 55540.25 88888.00 2007-04-23 03:06:08.250 113 12509.45 134.68 55540.30 88888.00 2007-04-23 03:06:08.375 113 12509.45 134.68 55540.28 88888.00 2007-04-23 03:06:08.500 113 12509.45 134.70 55540.30 88888.00 2007-04-23 03:06:08.625 113 12509.50 134.75 55540.32 88888.00 2007-04-23 03:06:08.750 113 12509.45 134.70 55540.30 88888.00 2007-04-23 03:06:08.875 113 12509.35 134.70 55540.30 88888.00 2007-04-23 03:06:09.000 113 12509.27 134.70 55540.32 88888.00 2007-04-23 03:06:09.125 113 12509.30 134.75 55540.32 88888.00 2007-04-23 03:06:09.250 113 12509.25 134.70 55540.32 88888.00 2007-04-23 03:06:09.375 113 12509.15 134.65 55540.30 88888.00 2007-04-23 03:06:09.500 113 12509.00 134.65 55540.35 88888.00 2007-04-23 03:06:09.625 113 12508.95 134.62 55540.35 88888.00 2007-04-23 03:06:09.750 113 12508.85 134.62 55540.43 88888.00 2007-04-23 03:06:09.875 113 12508.77 134.57 55540.45 88888.00 2007-04-23 03:06:10.000 113 12508.58 134.53 55540.45 88888.00 2007-04-23 03:06:10.125 113 12508.48 134.55 55540.47 88888.00 2007-04-23 03:06:10.250 113 12508.30 134.57 55540.55 88888.00 2007-04-23 03:06:10.375 113 12508.23 134.55 55540.55 88888.00 2007-04-23 03:06:10.500 113 12508.15 134.50 55540.50 88888.00 2007-04-23 03:06:10.625 113 12508.10 134.50 55540.55 88888.00 2007-04-23 03:06:10.750 113 12508.02 134.55 55540.55 88888.00 2007-04-23 03:06:10.875 113 12507.95 134.55 55540.57 88888.00 2007-04-23 03:06:11.000 113 12507.88 134.53 55540.60 88888.00 2007-04-23 03:06:11.125 113 12507.77 134.45 55540.65 88888.00 2007-04-23 03:06:11.250 113 12507.65 134.35 55540.65 88888.00 2007-04-23 03:06:11.375 113 12507.70 134.40 55540.65 88888.00 2007-04-23 03:06:11.500 113 12507.58 134.40 55540.65 88888.00 2007-04-23 03:06:11.625 113 12507.52 134.35 55540.68 88888.00 2007-04-23 03:06:11.750 113 12507.55 134.35 55540.72 88888.00 2007-04-23 03:06:11.875 113 12507.48 134.38 55540.75 88888.00 2007-04-23 03:06:12.000 113 12507.42 134.38 55540.72 88888.00 2007-04-23 03:06:12.125 113 12507.45 134.32 55540.75 88888.00 2007-04-23 03:06:12.250 113 12507.40 134.22 55540.78 88888.00 2007-04-23 03:06:12.375 113 12507.38 134.30 55540.75 88888.00 2007-04-23 03:06:12.500 113 12507.35 134.30 55540.72 88888.00 2007-04-23 03:06:12.625 113 12507.38 134.35 55540.75 88888.00 2007-04-23 03:06:12.750 113 12507.40 134.38 55540.72 88888.00 2007-04-23 03:06:12.875 113 12507.40 134.32 55540.72 88888.00 2007-04-23 03:06:13.000 113 12507.30 134.30 55540.70 88888.00 2007-04-23 03:06:13.125 113 12507.35 134.28 55540.75 88888.00 2007-04-23 03:06:13.250 113 12507.42 134.20 55540.78 88888.00 2007-04-23 03:06:13.375 113 12507.58 134.22 55540.78 88888.00 2007-04-23 03:06:13.500 113 12507.62 134.25 55540.75 88888.00 2007-04-23 03:06:13.625 113 12507.70 134.28 55540.75 88888.00 2007-04-23 03:06:13.750 113 12507.73 134.30 55540.72 88888.00 2007-04-23 03:06:13.875 113 12507.77 134.25 55540.72 88888.00 2007-04-23 03:06:14.000 113 12507.77 134.15 55540.68 88888.00 2007-04-23 03:06:14.125 113 12507.83 134.15 55540.68 88888.00 2007-04-23 03:06:14.250 113 12507.77 134.12 55540.68 88888.00 2007-04-23 03:06:14.375 113 12507.73 134.10 55540.68 88888.00 2007-04-23 03:06:14.500 113 12507.65 134.00 55540.65 88888.00 2007-04-23 03:06:14.625 113 12507.62 134.03 55540.68 88888.00 2007-04-23 03:06:14.750 113 12507.58 133.95 55540.62 88888.00 2007-04-23 03:06:14.875 113 12507.58 133.90 55540.65 88888.00 2007-04-23 03:06:15.000 113 12507.50 133.90 55540.65 88888.00 2007-04-23 03:06:15.125 113 12507.50 133.85 55540.70 88888.00 2007-04-23 03:06:15.250 113 12507.38 133.75 55540.70 88888.00 2007-04-23 03:06:15.375 113 12507.35 133.70 55540.70 88888.00 2007-04-23 03:06:15.500 113 12507.35 133.62 55540.68 88888.00 2007-04-23 03:06:15.625 113 12507.25 133.57 55540.70 88888.00 2007-04-23 03:06:15.750 113 12507.12 133.57 55540.68 88888.00 2007-04-23 03:06:15.875 113 12507.12 133.55 55540.68 88888.00 2007-04-23 03:06:16.000 113 12507.12 133.57 55540.68 88888.00 2007-04-23 03:06:16.125 113 12507.00 133.55 55540.70 88888.00 2007-04-23 03:06:16.250 113 12506.77 133.47 55540.72 88888.00 2007-04-23 03:06:16.375 113 12506.75 133.50 55540.75 88888.00 2007-04-23 03:06:16.500 113 12506.65 133.53 55540.80 88888.00 2007-04-23 03:06:16.625 113 12506.52 133.60 55540.80 88888.00 2007-04-23 03:06:16.750 113 12506.45 133.60 55540.80 88888.00 2007-04-23 03:06:16.875 113 12506.40 133.60 55540.88 88888.00 2007-04-23 03:06:17.000 113 12506.38 133.62 55540.85 88888.00 2007-04-23 03:06:17.125 113 12506.35 133.62 55540.85 88888.00 2007-04-23 03:06:17.250 113 12506.25 133.65 55540.88 88888.00 2007-04-23 03:06:17.375 113 12506.12 133.65 55540.90 88888.00 2007-04-23 03:06:17.500 113 12506.05 133.68 55540.90 88888.00 2007-04-23 03:06:17.625 113 12506.02 133.65 55540.93 88888.00 2007-04-23 03:06:17.750 113 12505.88 133.57 55540.95 88888.00 2007-04-23 03:06:17.875 113 12505.73 133.57 55540.95 88888.00 2007-04-23 03:06:18.000 113 12505.58 133.62 55540.95 88888.00 2007-04-23 03:06:18.125 113 12505.48 133.62 55541.03 88888.00 2007-04-23 03:06:18.250 113 12505.33 133.53 55541.05 88888.00 2007-04-23 03:06:18.375 113 12505.27 133.50 55541.05 88888.00 2007-04-23 03:06:18.500 113 12505.20 133.50 55541.03 88888.00 2007-04-23 03:06:18.625 113 12505.15 133.53 55541.07 88888.00 2007-04-23 03:06:18.750 113 12505.10 133.47 55541.07 88888.00 2007-04-23 03:06:18.875 113 12505.02 133.45 55541.05 88888.00 2007-04-23 03:06:19.000 113 12505.00 133.45 55541.00 88888.00 2007-04-23 03:06:19.125 113 12505.00 133.47 55541.05 88888.00 2007-04-23 03:06:19.250 113 12505.02 133.45 55541.10 88888.00 2007-04-23 03:06:19.375 113 12505.02 133.43 55541.07 88888.00 2007-04-23 03:06:19.500 113 12505.00 133.50 55541.10 88888.00 2007-04-23 03:06:19.625 113 12505.10 133.50 55541.10 88888.00 2007-04-23 03:06:19.750 113 12505.20 133.50 55541.05 88888.00 2007-04-23 03:06:19.875 113 12505.25 133.50 55541.03 88888.00 2007-04-23 03:06:20.000 113 12505.30 133.47 55541.00 88888.00 2007-04-23 03:06:20.125 113 12505.35 133.55 55541.00 88888.00 2007-04-23 03:06:20.250 113 12505.45 133.57 55541.00 88888.00 2007-04-23 03:06:20.375 113 12505.58 133.57 55540.95 88888.00 2007-04-23 03:06:20.500 113 12505.65 133.62 55541.00 88888.00 2007-04-23 03:06:20.625 113 12505.70 133.62 55540.93 88888.00 2007-04-23 03:06:20.750 113 12505.80 133.68 55540.93 88888.00 2007-04-23 03:06:20.875 113 12505.88 133.72 55540.93 88888.00 2007-04-23 03:06:21.000 113 12506.00 133.75 55540.90 88888.00 2007-04-23 03:06:21.125 113 12506.05 133.82 55540.90 88888.00 2007-04-23 03:06:21.250 113 12506.02 133.82 55540.90 88888.00 2007-04-23 03:06:21.375 113 12506.08 133.90 55540.93 88888.00 2007-04-23 03:06:21.500 113 12506.02 133.93 55540.88 88888.00 2007-04-23 03:06:21.625 113 12505.98 133.95 55540.88 88888.00 2007-04-23 03:06:21.750 113 12505.88 134.05 55540.90 88888.00 2007-04-23 03:06:21.875 113 12505.80 134.10 55540.85 88888.00 2007-04-23 03:06:22.000 113 12505.77 134.05 55540.85 88888.00 2007-04-23 03:06:22.125 113 12505.70 134.03 55540.85 88888.00 2007-04-23 03:06:22.250 113 12505.55 134.05 55540.90 88888.00 2007-04-23 03:06:22.375 113 12505.45 134.07 55540.93 88888.00 2007-04-23 03:06:22.500 113 12505.20 134.05 55540.90 88888.00 2007-04-23 03:06:22.625 113 12505.08 134.00 55540.93 88888.00 2007-04-23 03:06:22.750 113 12504.98 134.00 55540.95 88888.00 2007-04-23 03:06:22.875 113 12504.75 133.95 55540.97 88888.00 2007-04-23 03:06:23.000 113 12504.45 133.90 55540.95 88888.00 2007-04-23 03:06:23.125 113 12504.27 133.88 55541.00 88888.00 2007-04-23 03:06:23.250 113 12504.10 133.85 55541.03 88888.00 2007-04-23 03:06:23.375 113 12504.00 133.93 55541.07 88888.00 2007-04-23 03:06:23.500 113 12503.80 133.90 55541.10 88888.00 2007-04-23 03:06:23.625 113 12503.60 133.95 55541.15 88888.00 2007-04-23 03:06:23.750 113 12503.40 133.95 55541.15 88888.00 2007-04-23 03:06:23.875 113 12503.27 133.93 55541.18 88888.00 2007-04-23 03:06:24.000 113 12503.17 133.93 55541.22 88888.00 2007-04-23 03:06:24.125 113 12503.02 133.88 55541.22 88888.00 2007-04-23 03:06:24.250 113 12502.90 133.88 55541.28 88888.00 2007-04-23 03:06:24.375 113 12502.85 133.90 55541.30 88888.00 2007-04-23 03:06:24.500 113 12502.80 133.90 55541.35 88888.00 2007-04-23 03:06:24.625 113 12502.70 133.80 55541.32 88888.00 2007-04-23 03:06:24.750 113 12502.62 133.78 55541.30 88888.00 2007-04-23 03:06:24.875 113 12502.62 133.82 55541.35 88888.00 2007-04-23 03:06:25.000 113 12502.55 133.78 55541.32 88888.00 2007-04-23 03:06:25.125 113 12502.38 133.78 55541.32 88888.00 2007-04-23 03:06:25.250 113 12502.30 133.82 55541.35 88888.00 2007-04-23 03:06:25.375 113 12502.33 133.85 55541.38 88888.00 2007-04-23 03:06:25.500 113 12502.27 133.90 55541.38 88888.00 2007-04-23 03:06:25.625 113 12502.23 133.90 55541.32 88888.00 2007-04-23 03:06:25.750 113 12502.12 133.93 55541.30 88888.00 2007-04-23 03:06:25.875 113 12502.17 134.03 55541.32 88888.00 2007-04-23 03:06:26.000 113 12502.27 134.12 55541.30 88888.00 2007-04-23 03:06:26.125 113 12502.30 134.15 55541.28 88888.00 2007-04-23 03:06:26.250 113 12502.30 134.20 55541.28 88888.00 2007-04-23 03:06:26.375 113 12502.35 134.22 55541.22 88888.00 2007-04-23 03:06:26.500 113 12502.42 134.28 55541.22 88888.00 2007-04-23 03:06:26.625 113 12502.40 134.28 55541.22 88888.00 2007-04-23 03:06:26.750 113 12502.45 134.25 55541.22 88888.00 2007-04-23 03:06:26.875 113 12502.55 134.15 55541.20 88888.00 2007-04-23 03:06:27.000 113 12502.58 134.18 55541.20 88888.00 2007-04-23 03:06:27.125 113 12502.58 134.18 55541.22 88888.00 2007-04-23 03:06:27.250 113 12502.60 134.22 55541.25 88888.00 2007-04-23 03:06:27.375 113 12502.62 134.22 55541.22 88888.00 2007-04-23 03:06:27.500 113 12502.55 134.22 55541.20 88888.00 2007-04-23 03:06:27.625 113 12502.58 134.28 55541.20 88888.00 2007-04-23 03:06:27.750 113 12502.55 134.35 55541.20 88888.00 2007-04-23 03:06:27.875 113 12502.52 134.40 55541.25 88888.00 2007-04-23 03:06:28.000 113 12502.55 134.45 55541.22 88888.00 2007-04-23 03:06:28.125 113 12502.58 134.47 55541.25 88888.00 2007-04-23 03:06:28.250 113 12502.50 134.53 55541.25 88888.00 2007-04-23 03:06:28.375 113 12502.48 134.53 55541.25 88888.00 2007-04-23 03:06:28.500 113 12502.40 134.55 55541.28 88888.00 2007-04-23 03:06:28.625 113 12502.38 134.57 55541.28 88888.00 2007-04-23 03:06:28.750 113 12502.30 134.57 55541.30 88888.00 2007-04-23 03:06:28.875 113 12502.15 134.62 55541.32 88888.00 2007-04-23 03:06:29.000 113 12502.12 134.68 55541.35 88888.00 2007-04-23 03:06:29.125 113 12502.00 134.70 55541.38 88888.00 2007-04-23 03:06:29.250 113 12501.85 134.62 55541.40 88888.00 2007-04-23 03:06:29.375 113 12501.75 134.68 55541.38 88888.00 2007-04-23 03:06:29.500 113 12501.62 134.65 55541.38 88888.00 2007-04-23 03:06:29.625 113 12501.48 134.60 55541.38 88888.00 2007-04-23 03:06:29.750 113 12501.40 134.62 55541.35 88888.00 2007-04-23 03:06:29.875 113 12501.30 134.60 55541.35 88888.00 2007-04-23 03:06:30.000 113 12501.15 134.55 55541.35 88888.00 2007-04-23 03:06:30.125 113 12501.08 134.50 55541.38 88888.00 2007-04-23 03:06:30.250 113 12500.92 134.35 55541.32 88888.00 2007-04-23 03:06:30.375 113 12500.88 134.28 55541.32 88888.00 2007-04-23 03:06:30.500 113 12500.85 134.25 55541.38 88888.00 2007-04-23 03:06:30.625 113 12500.85 134.18 55541.40 88888.00 2007-04-23 03:06:30.750 113 12500.75 134.10 55541.43 88888.00 2007-04-23 03:06:30.875 113 12500.65 133.90 55541.35 88888.00 2007-04-23 03:06:31.000 113 12500.52 133.75 55541.30 88888.00 2007-04-23 03:06:31.125 113 12500.40 133.65 55541.35 88888.00 2007-04-23 03:06:31.250 113 12500.25 133.60 55541.38 88888.00 2007-04-23 03:06:31.375 113 12500.27 133.55 55541.43 88888.00 2007-04-23 03:06:31.500 113 12500.17 133.50 55541.40 88888.00 2007-04-23 03:06:31.625 113 12500.08 133.45 55541.40 88888.00 2007-04-23 03:06:31.750 113 12499.95 133.50 55541.43 88888.00 2007-04-23 03:06:31.875 113 12499.85 133.55 55541.45 88888.00 2007-04-23 03:06:32.000 113 12499.75 133.60 55541.45 88888.00 2007-04-23 03:06:32.125 113 12499.67 133.60 55541.45 88888.00 2007-04-23 03:06:32.250 113 12499.67 133.80 55541.50 88888.00 2007-04-23 03:06:32.375 113 12499.70 133.97 55541.53 88888.00 2007-04-23 03:06:32.500 113 12499.65 134.12 55541.55 88888.00 2007-04-23 03:06:32.625 113 12499.52 134.18 55541.50 88888.00 2007-04-23 03:06:32.750 113 12499.40 134.25 55541.47 88888.00 2007-04-23 03:06:32.875 113 12499.38 134.43 55541.45 88888.00 2007-04-23 03:06:33.000 113 12499.35 134.55 55541.45 88888.00 2007-04-23 03:06:33.125 113 12499.40 134.70 55541.47 88888.00 2007-04-23 03:06:33.250 113 12499.40 134.88 55541.50 88888.00 2007-04-23 03:06:33.375 113 12499.48 135.00 55541.47 88888.00 2007-04-23 03:06:33.500 113 12499.45 135.12 55541.45 88888.00 2007-04-23 03:06:33.625 113 12499.42 135.22 55541.45 88888.00 2007-04-23 03:06:33.750 113 12499.42 135.22 55541.45 88888.00 2007-04-23 03:06:33.875 113 12499.42 135.30 55541.45 88888.00 2007-04-23 03:06:34.000 113 12499.45 135.35 55541.45 88888.00 2007-04-23 03:06:34.125 113 12499.48 135.35 55541.47 88888.00 2007-04-23 03:06:34.250 113 12499.55 135.32 55541.45 88888.00 2007-04-23 03:06:34.375 113 12499.70 135.35 55541.45 88888.00 2007-04-23 03:06:34.500 113 12499.75 135.32 55541.40 88888.00 2007-04-23 03:06:34.625 113 12499.73 135.20 55541.40 88888.00 2007-04-23 03:06:34.750 113 12499.80 135.15 55541.38 88888.00 2007-04-23 03:06:34.875 113 12499.83 135.00 55541.38 88888.00 2007-04-23 03:06:35.000 113 12499.83 134.80 55541.35 88888.00 2007-04-23 03:06:35.125 113 12499.80 134.70 55541.38 88888.00 2007-04-23 03:06:35.250 113 12499.75 134.53 55541.35 88888.00 2007-04-23 03:06:35.375 113 12499.73 134.38 55541.32 88888.00 2007-04-23 03:06:35.500 113 12499.65 134.25 55541.35 88888.00 2007-04-23 03:06:35.625 113 12499.55 134.15 55541.38 88888.00 2007-04-23 03:06:35.750 113 12499.35 134.05 55541.35 88888.00 2007-04-23 03:06:35.875 113 12499.25 133.97 55541.35 88888.00 2007-04-23 03:06:36.000 113 12499.15 133.90 55541.38 88888.00 2007-04-23 03:06:36.125 113 12499.10 133.85 55541.40 88888.00 2007-04-23 03:06:36.250 113 12498.92 133.78 55541.43 88888.00 2007-04-23 03:06:36.375 113 12498.80 133.80 55541.43 88888.00 2007-04-23 03:06:36.500 113 12498.62 133.75 55541.45 88888.00 2007-04-23 03:06:36.625 113 12498.48 133.75 55541.45 88888.00 2007-04-23 03:06:36.750 113 12498.40 133.85 55541.50 88888.00 2007-04-23 03:06:36.875 113 12498.20 133.80 55541.50 88888.00 2007-04-23 03:06:37.000 113 12498.02 133.78 55541.45 88888.00 2007-04-23 03:06:37.125 113 12497.88 133.85 55541.50 88888.00 2007-04-23 03:06:37.250 113 12497.70 133.97 55541.57 88888.00 2007-04-23 03:06:37.375 113 12497.62 134.07 55541.60 88888.00 2007-04-23 03:06:37.500 113 12497.52 134.18 55541.62 88888.00 2007-04-23 03:06:37.625 113 12497.42 134.28 55541.62 88888.00 2007-04-23 03:06:37.750 113 12497.30 134.32 55541.57 88888.00 2007-04-23 03:06:37.875 113 12497.23 134.40 55541.57 88888.00 2007-04-23 03:06:38.000 113 12497.20 134.57 55541.60 88888.00 2007-04-23 03:06:38.125 113 12497.15 134.75 55541.62 88888.00 2007-04-23 03:06:38.250 113 12497.10 134.85 55541.62 88888.00 2007-04-23 03:06:38.375 113 12497.12 134.90 55541.60 88888.00 2007-04-23 03:06:38.500 113 12497.10 134.97 55541.57 88888.00 2007-04-23 03:06:38.625 113 12497.08 135.05 55541.57 88888.00 2007-04-23 03:06:38.750 113 12497.12 135.18 55541.60 88888.00 2007-04-23 03:06:38.875 113 12497.23 135.30 55541.62 88888.00 2007-04-23 03:06:39.000 113 12497.38 135.40 55541.60 88888.00 2007-04-23 03:06:39.125 113 12497.40 135.43 55541.53 88888.00 2007-04-23 03:06:39.250 113 12497.35 135.40 55541.55 88888.00 2007-04-23 03:06:39.375 113 12497.35 135.43 55541.57 88888.00 2007-04-23 03:06:39.500 113 12497.45 135.53 55541.55 88888.00 2007-04-23 03:06:39.625 113 12497.48 135.50 55541.53 88888.00 2007-04-23 03:06:39.750 113 12497.52 135.40 55541.47 88888.00 2007-04-23 03:06:39.875 113 12497.58 135.35 55541.47 88888.00 2007-04-23 03:06:40.000 113 12497.62 135.30 55541.45 88888.00 2007-04-23 03:06:40.125 113 12497.67 135.28 55541.40 88888.00 2007-04-23 03:06:40.250 113 12497.73 135.22 55541.40 88888.00 2007-04-23 03:06:40.375 113 12497.77 135.15 55541.40 88888.00 2007-04-23 03:06:40.500 113 12497.77 135.05 55541.35 88888.00 2007-04-23 03:06:40.625 113 12497.77 134.93 55541.32 88888.00 2007-04-23 03:06:40.750 113 12497.83 134.88 55541.38 88888.00 2007-04-23 03:06:40.875 113 12497.92 134.80 55541.38 88888.00 2007-04-23 03:06:41.000 113 12497.92 134.70 55541.32 88888.00 2007-04-23 03:06:41.125 113 12497.90 134.57 55541.32 88888.00 2007-04-23 03:06:41.250 113 12497.83 134.50 55541.32 88888.00 2007-04-23 03:06:41.375 113 12497.73 134.47 55541.35 88888.00 2007-04-23 03:06:41.500 113 12497.70 134.45 55541.35 88888.00 2007-04-23 03:06:41.625 113 12497.73 134.45 55541.38 88888.00 2007-04-23 03:06:41.750 113 12497.58 134.38 55541.35 88888.00 2007-04-23 03:06:41.875 113 12497.33 134.30 55541.30 88888.00 2007-04-23 03:06:42.000 113 12497.20 134.28 55541.32 88888.00 2007-04-23 03:06:42.125 113 12497.10 134.32 55541.38 88888.00 2007-04-23 03:06:42.250 113 12496.92 134.35 55541.43 88888.00 2007-04-23 03:06:42.375 113 12496.80 134.35 55541.40 88888.00 2007-04-23 03:06:42.500 113 12496.65 134.35 55541.40 88888.00 2007-04-23 03:06:42.625 113 12496.55 134.40 55541.43 88888.00 2007-04-23 03:06:42.750 113 12496.55 134.45 55541.43 88888.00 2007-04-23 03:06:42.875 113 12496.48 134.45 55541.43 88888.00 2007-04-23 03:06:43.000 113 12496.38 134.43 55541.45 88888.00 2007-04-23 03:06:43.125 113 12496.30 134.50 55541.45 88888.00 2007-04-23 03:06:43.250 113 12496.23 134.50 55541.45 88888.00 2007-04-23 03:06:43.375 113 12496.17 134.50 55541.45 88888.00 2007-04-23 03:06:43.500 113 12496.20 134.55 55541.45 88888.00 2007-04-23 03:06:43.625 113 12496.17 134.57 55541.45 88888.00 2007-04-23 03:06:43.750 113 12496.15 134.62 55541.43 88888.00 2007-04-23 03:06:43.875 113 12496.10 134.62 55541.45 88888.00 2007-04-23 03:06:44.000 113 12496.15 134.57 55541.45 88888.00 2007-04-23 03:06:44.125 113 12496.17 134.65 55541.43 88888.00 2007-04-23 03:06:44.250 113 12496.17 134.65 55541.40 88888.00 2007-04-23 03:06:44.375 113 12496.20 134.68 55541.38 88888.00 2007-04-23 03:06:44.500 113 12496.23 134.62 55541.35 88888.00 2007-04-23 03:06:44.625 113 12496.27 134.65 55541.38 88888.00 2007-04-23 03:06:44.750 113 12496.38 134.62 55541.40 88888.00 2007-04-23 03:06:44.875 113 12496.42 134.65 55541.38 88888.00 2007-04-23 03:06:45.000 113 12496.48 134.65 55541.32 88888.00 2007-04-23 03:06:45.125 113 12496.52 134.65 55541.30 88888.00 2007-04-23 03:06:45.250 113 12496.60 134.65 55541.28 88888.00 2007-04-23 03:06:45.375 113 12496.75 134.68 55541.25 88888.00 2007-04-23 03:06:45.500 113 12496.77 134.62 55541.22 88888.00 2007-04-23 03:06:45.625 113 12496.85 134.62 55541.18 88888.00 2007-04-23 03:06:45.750 113 12496.92 134.62 55541.15 88888.00 2007-04-23 03:06:45.875 113 12497.02 134.62 55541.15 88888.00 2007-04-23 03:06:46.000 113 12497.10 134.62 55541.12 88888.00 2007-04-23 03:06:46.125 113 12497.15 134.65 55541.12 88888.00 2007-04-23 03:06:46.250 113 12497.23 134.62 55541.10 88888.00 2007-04-23 03:06:46.375 113 12497.27 134.55 55541.07 88888.00 2007-04-23 03:06:46.500 113 12497.33 134.53 55541.10 88888.00 2007-04-23 03:06:46.625 113 12497.30 134.50 55541.05 88888.00 2007-04-23 03:06:46.750 113 12497.30 134.50 55541.05 88888.00 2007-04-23 03:06:46.875 113 12497.30 134.47 55541.05 88888.00 2007-04-23 03:06:47.000 113 12497.23 134.45 55541.03 88888.00 2007-04-23 03:06:47.125 113 12497.17 134.40 55541.00 88888.00 2007-04-23 03:06:47.250 113 12497.17 134.30 55541.00 88888.00 2007-04-23 03:06:47.375 113 12497.17 134.32 55541.03 88888.00 2007-04-23 03:06:47.500 113 12497.08 134.35 55541.05 88888.00 2007-04-23 03:06:47.625 113 12496.98 134.38 55541.07 88888.00 2007-04-23 03:06:47.750 113 12496.88 134.38 55541.10 88888.00 2007-04-23 03:06:47.875 113 12496.75 134.35 55541.10 88888.00 2007-04-23 03:06:48.000 113 12496.70 134.35 55541.07 88888.00 2007-04-23 03:06:48.125 113 12496.60 134.32 55541.05 88888.00 2007-04-23 03:06:48.250 113 12496.45 134.30 55541.00 88888.00 2007-04-23 03:06:48.375 113 12496.45 134.25 55541.03 88888.00 2007-04-23 03:06:48.500 113 12496.50 134.15 55541.00 88888.00 2007-04-23 03:06:48.625 113 12496.48 134.20 55541.00 88888.00 2007-04-23 03:06:48.750 113 12496.40 134.20 55540.97 88888.00 2007-04-23 03:06:48.875 113 12496.40 134.20 55540.97 88888.00 2007-04-23 03:06:49.000 113 12496.48 134.18 55540.97 88888.00 2007-04-23 03:06:49.125 113 12496.50 134.15 55540.93 88888.00 2007-04-23 03:06:49.250 113 12496.52 134.07 55540.88 88888.00 2007-04-23 03:06:49.375 113 12496.62 134.07 55540.82 88888.00 2007-04-23 03:06:49.500 113 12496.67 134.10 55540.82 88888.00 2007-04-23 03:06:49.625 113 12496.75 134.15 55540.85 88888.00 2007-04-23 03:06:49.750 113 12496.85 134.18 55540.85 88888.00 2007-04-23 03:06:49.875 113 12496.98 134.20 55540.80 88888.00 2007-04-23 03:06:50.000 113 12497.02 134.18 55540.75 88888.00 2007-04-23 03:06:50.125 113 12497.12 134.25 55540.72 88888.00 2007-04-23 03:06:50.250 113 12497.08 134.25 55540.68 88888.00 2007-04-23 03:06:50.375 113 12497.12 134.22 55540.68 88888.00 2007-04-23 03:06:50.500 113 12497.12 134.30 55540.68 88888.00 2007-04-23 03:06:50.625 113 12497.10 134.38 55540.65 88888.00 2007-04-23 03:06:50.750 113 12497.02 134.38 55540.60 88888.00 2007-04-23 03:06:50.875 113 12497.02 134.40 55540.60 88888.00 2007-04-23 03:06:51.000 113 12496.95 134.40 55540.62 88888.00 2007-04-23 03:06:51.125 113 12496.95 134.40 55540.62 88888.00 2007-04-23 03:06:51.250 113 12496.92 134.43 55540.65 88888.00 2007-04-23 03:06:51.375 113 12496.90 134.45 55540.68 88888.00 2007-04-23 03:06:51.500 113 12496.77 134.47 55540.60 88888.00 2007-04-23 03:06:51.625 113 12496.70 134.38 55540.57 88888.00 2007-04-23 03:06:51.750 113 12496.70 134.40 55540.57 88888.00 2007-04-23 03:06:51.875 113 12496.67 134.32 55540.57 88888.00 2007-04-23 03:06:52.000 113 12496.62 134.28 55540.53 88888.00 2007-04-23 03:06:52.125 113 12496.60 134.28 55540.55 88888.00 2007-04-23 03:06:52.250 113 12496.55 134.18 55540.53 88888.00 2007-04-23 03:06:52.375 113 12496.55 134.15 55540.53 88888.00 2007-04-23 03:06:52.500 113 12496.55 134.10 55540.50 88888.00 2007-04-23 03:06:52.625 113 12496.65 134.07 55540.47 88888.00 2007-04-23 03:06:52.750 113 12496.70 134.00 55540.43 88888.00 2007-04-23 03:06:52.875 113 12496.67 133.93 55540.40 88888.00 2007-04-23 03:06:53.000 113 12496.77 133.95 55540.35 88888.00 2007-04-23 03:06:53.125 113 12496.83 133.97 55540.32 88888.00 2007-04-23 03:06:53.250 113 12496.80 133.97 55540.30 88888.00 2007-04-23 03:06:53.375 113 12496.75 133.97 55540.32 88888.00 2007-04-23 03:06:53.500 113 12496.62 133.97 55540.32 88888.00 2007-04-23 03:06:53.625 113 12496.58 134.00 55540.30 88888.00 2007-04-23 03:06:53.750 113 12496.60 133.97 55540.22 88888.00 2007-04-23 03:06:53.875 113 12496.62 134.03 55540.22 88888.00 2007-04-23 03:06:54.000 113 12496.65 134.07 55540.22 88888.00 2007-04-23 03:06:54.125 113 12496.65 134.07 55540.20 88888.00 2007-04-23 03:06:54.250 113 12496.65 134.12 55540.20 88888.00 2007-04-23 03:06:54.375 113 12496.75 134.20 55540.15 88888.00 2007-04-23 03:06:54.500 113 12496.77 134.25 55540.12 88888.00 2007-04-23 03:06:54.625 113 12496.75 134.25 55540.07 88888.00 2007-04-23 03:06:54.750 113 12496.73 134.20 55540.03 88888.00 2007-04-23 03:06:54.875 113 12496.73 134.18 55540.03 88888.00 2007-04-23 03:06:55.000 113 12496.70 134.18 55540.03 88888.00 2007-04-23 03:06:55.125 113 12496.70 134.18 55540.07 88888.00 2007-04-23 03:06:55.250 113 12496.73 134.10 55540.07 88888.00 2007-04-23 03:06:55.375 113 12496.80 134.07 55540.07 88888.00 2007-04-23 03:06:55.500 113 12496.85 134.00 55540.00 88888.00 2007-04-23 03:06:55.625 113 12496.88 133.88 55539.95 88888.00 2007-04-23 03:06:55.750 113 12496.80 133.78 55539.93 88888.00 2007-04-23 03:06:55.875 113 12496.77 133.80 55539.93 88888.00 2007-04-23 03:06:56.000 113 12496.77 133.78 55539.93 88888.00 2007-04-23 03:06:56.125 113 12496.75 133.72 55539.90 88888.00 2007-04-23 03:06:56.250 113 12496.75 133.62 55539.90 88888.00 2007-04-23 03:06:56.375 113 12496.80 133.55 55539.85 88888.00 2007-04-23 03:06:56.500 113 12496.73 133.50 55539.82 88888.00 2007-04-23 03:06:56.625 113 12496.67 133.50 55539.85 88888.00 2007-04-23 03:06:56.750 113 12496.70 133.53 55539.82 88888.00 2007-04-23 03:06:56.875 113 12496.70 133.53 55539.82 88888.00 2007-04-23 03:06:57.000 113 12496.62 133.47 55539.75 88888.00 2007-04-23 03:06:57.125 113 12496.60 133.47 55539.75 88888.00 2007-04-23 03:06:57.250 113 12496.58 133.55 55539.75 88888.00 2007-04-23 03:06:57.375 113 12496.60 133.57 55539.70 88888.00 2007-04-23 03:06:57.500 113 12496.60 133.57 55539.68 88888.00 2007-04-23 03:06:57.625 113 12496.65 133.65 55539.65 88888.00 2007-04-23 03:06:57.750 113 12496.55 133.75 55539.62 88888.00 2007-04-23 03:06:57.875 113 12496.55 133.78 55539.65 88888.00 2007-04-23 03:06:58.000 113 12496.58 133.85 55539.60 88888.00 2007-04-23 03:06:58.125 113 12496.58 133.95 55539.57 88888.00 2007-04-23 03:06:58.250 113 12496.58 133.97 55539.55 88888.00 2007-04-23 03:06:58.375 113 12496.52 133.95 55539.50 88888.00 2007-04-23 03:06:58.500 113 12496.42 133.90 55539.43 88888.00 2007-04-23 03:06:58.625 113 12496.55 133.97 55539.43 88888.00 2007-04-23 03:06:58.750 113 12496.75 134.05 55539.43 88888.00 2007-04-23 03:06:58.875 113 12496.75 134.07 55539.40 88888.00 2007-04-23 03:06:59.000 113 12496.67 134.07 55539.38 88888.00 2007-04-23 03:06:59.125 113 12496.67 134.03 55539.35 88888.00 2007-04-23 03:06:59.250 113 12496.70 133.97 55539.35 88888.00 2007-04-23 03:06:59.375 113 12496.75 134.03 55539.32 88888.00 2007-04-23 03:06:59.500 113 12496.77 134.03 55539.30 88888.00 2007-04-23 03:06:59.625 113 12496.77 133.97 55539.30 88888.00 2007-04-23 03:06:59.750 113 12496.70 133.88 55539.32 88888.00 2007-04-23 03:06:59.875 113 12496.70 133.82 55539.35 88888.00 2007-04-23 03:07:00.000 113 12496.65 133.72 55539.32 88888.00 2007-04-23 03:07:00.125 113 12496.62 133.70 55539.30 88888.00 2007-04-23 03:07:00.250 113 12496.50 133.55 55539.25 88888.00 2007-04-23 03:07:00.375 113 12496.42 133.53 55539.28 88888.00 2007-04-23 03:07:00.500 113 12496.33 133.45 55539.28 88888.00 2007-04-23 03:07:00.625 113 12496.27 133.38 55539.25 88888.00 2007-04-23 03:07:00.750 113 12496.17 133.25 55539.22 88888.00 2007-04-23 03:07:00.875 113 12496.12 133.20 55539.25 88888.00 2007-04-23 03:07:01.000 113 12496.10 133.15 55539.25 88888.00 2007-04-23 03:07:01.125 113 12496.02 133.10 55539.22 88888.00 2007-04-23 03:07:01.250 113 12495.92 132.97 55539.20 88888.00 2007-04-23 03:07:01.375 113 12495.92 132.97 55539.18 88888.00 2007-04-23 03:07:01.500 113 12495.85 132.93 55539.12 88888.00 2007-04-23 03:07:01.625 113 12495.90 132.85 55539.15 88888.00 2007-04-23 03:07:01.750 113 12495.95 132.80 55539.12 88888.00 2007-04-23 03:07:01.875 113 12496.02 132.75 55539.10 88888.00 2007-04-23 03:07:02.000 113 12496.02 132.70 55539.05 88888.00 2007-04-23 03:07:02.125 113 12496.05 132.72 55539.05 88888.00 2007-04-23 03:07:02.250 113 12496.10 132.72 55539.00 88888.00 2007-04-23 03:07:02.375 113 12496.17 132.70 55538.97 88888.00 2007-04-23 03:07:02.500 113 12496.23 132.65 55538.97 88888.00 2007-04-23 03:07:02.625 113 12496.25 132.65 55538.95 88888.00 2007-04-23 03:07:02.750 113 12496.27 132.72 55538.93 88888.00 2007-04-23 03:07:02.875 113 12496.30 132.78 55538.90 88888.00 2007-04-23 03:07:03.000 113 12496.27 132.75 55538.85 88888.00 2007-04-23 03:07:03.125 113 12496.23 132.72 55538.90 88888.00 2007-04-23 03:07:03.250 113 12496.20 132.70 55538.88 88888.00 2007-04-23 03:07:03.375 113 12496.27 132.75 55538.88 88888.00 2007-04-23 03:07:03.500 113 12496.33 132.75 55538.85 88888.00 2007-04-23 03:07:03.625 113 12496.30 132.72 55538.82 88888.00 2007-04-23 03:07:03.750 113 12496.17 132.72 55538.82 88888.00 2007-04-23 03:07:03.875 113 12496.10 132.78 55538.82 88888.00 2007-04-23 03:07:04.000 113 12496.05 132.78 55538.82 88888.00 2007-04-23 03:07:04.125 113 12496.05 132.82 55538.82 88888.00 2007-04-23 03:07:04.250 113 12496.00 132.82 55538.80 88888.00 2007-04-23 03:07:04.375 113 12495.95 132.82 55538.78 88888.00 2007-04-23 03:07:04.500 113 12495.88 132.82 55538.78 88888.00 2007-04-23 03:07:04.625 113 12495.80 132.88 55538.78 88888.00 2007-04-23 03:07:04.750 113 12495.83 132.85 55538.78 88888.00 2007-04-23 03:07:04.875 113 12495.80 132.80 55538.75 88888.00 2007-04-23 03:07:05.000 113 12495.85 132.82 55538.70 88888.00 2007-04-23 03:07:05.125 113 12495.83 132.78 55538.70 88888.00 2007-04-23 03:07:05.250 113 12495.83 132.70 55538.72 88888.00 2007-04-23 03:07:05.375 113 12495.85 132.70 55538.70 88888.00 2007-04-23 03:07:05.500 113 12495.75 132.68 55538.68 88888.00 2007-04-23 03:07:05.625 113 12495.70 132.62 55538.65 88888.00 2007-04-23 03:07:05.750 113 12495.80 132.53 55538.65 88888.00 2007-04-23 03:07:05.875 113 12495.88 132.40 55538.60 88888.00 2007-04-23 03:07:06.000 113 12495.85 132.38 55538.55 88888.00 2007-04-23 03:07:06.125 113 12495.80 132.35 55538.57 88888.00 2007-04-23 03:07:06.250 113 12495.80 132.28 55538.57 88888.00 2007-04-23 03:07:06.375 113 12495.90 132.22 55538.60 88888.00 2007-04-23 03:07:06.500 113 12496.00 132.20 55538.60 88888.00 2007-04-23 03:07:06.625 113 12496.00 132.05 55538.53 88888.00 2007-04-23 03:07:06.750 113 12496.00 132.00 55538.50 88888.00 2007-04-23 03:07:06.875 113 12496.08 132.03 55538.53 88888.00 2007-04-23 03:07:07.000 113 12496.12 131.97 55538.50 88888.00 2007-04-23 03:07:07.125 113 12496.08 131.90 55538.50 88888.00 2007-04-23 03:07:07.250 113 12495.92 131.78 55538.55 88888.00 2007-04-23 03:07:07.375 113 12495.88 131.80 55538.53 88888.00 2007-04-23 03:07:07.500 113 12495.83 131.75 55538.53 88888.00 2007-04-23 03:07:07.625 113 12495.75 131.68 55538.53 88888.00 2007-04-23 03:07:07.750 113 12495.70 131.65 55538.55 88888.00 2007-04-23 03:07:07.875 113 12495.65 131.72 55538.60 88888.00 2007-04-23 03:07:08.000 113 12495.55 131.72 55538.60 88888.00 2007-04-23 03:07:08.125 113 12495.40 131.70 55538.62 88888.00 2007-04-23 03:07:08.250 113 12495.20 131.60 55538.57 88888.00 2007-04-23 03:07:08.375 113 12495.10 131.53 55538.57 88888.00 2007-04-23 03:07:08.500 113 12495.10 131.50 55538.57 88888.00 2007-04-23 03:07:08.625 113 12495.10 131.53 55538.60 88888.00 2007-04-23 03:07:08.750 113 12495.08 131.50 55538.62 88888.00 2007-04-23 03:07:08.875 113 12495.02 131.47 55538.57 88888.00 2007-04-23 03:07:09.000 113 12494.98 131.45 55538.57 88888.00 2007-04-23 03:07:09.125 113 12494.90 131.38 55538.57 88888.00 2007-04-23 03:07:09.250 113 12494.77 131.30 55538.55 88888.00 2007-04-23 03:07:09.375 113 12494.73 131.32 55538.55 88888.00 2007-04-23 03:07:09.500 113 12494.67 131.28 55538.55 88888.00 2007-04-23 03:07:09.625 113 12494.62 131.22 55538.57 88888.00 2007-04-23 03:07:09.750 113 12494.67 131.15 55538.57 88888.00 2007-04-23 03:07:09.875 113 12494.67 131.10 55538.57 88888.00 2007-04-23 03:07:10.000 113 12494.67 131.12 55538.55 88888.00 2007-04-23 03:07:10.125 113 12494.73 131.12 55538.55 88888.00 2007-04-23 03:07:10.250 113 12494.67 131.00 55538.47 88888.00 2007-04-23 03:07:10.375 113 12494.65 130.90 55538.45 88888.00 2007-04-23 03:07:10.500 113 12494.77 130.93 55538.50 88888.00 2007-04-23 03:07:10.625 113 12494.70 130.88 55538.47 88888.00 2007-04-23 03:07:10.750 113 12494.67 130.90 55538.50 88888.00 2007-04-23 03:07:10.875 113 12494.70 130.93 55538.50 88888.00 2007-04-23 03:07:11.000 113 12494.73 130.90 55538.47 88888.00 2007-04-23 03:07:11.125 113 12494.70 130.85 55538.50 88888.00 2007-04-23 03:07:11.250 113 12494.70 130.85 55538.50 88888.00 2007-04-23 03:07:11.375 113 12494.70 130.82 55538.45 88888.00 2007-04-23 03:07:11.500 113 12494.67 130.80 55538.47 88888.00 2007-04-23 03:07:11.625 113 12494.67 130.80 55538.43 88888.00 2007-04-23 03:07:11.750 113 12494.70 130.80 55538.40 88888.00 2007-04-23 03:07:11.875 113 12494.73 130.78 55538.40 88888.00 2007-04-23 03:07:12.000 113 12494.70 130.70 55538.40 88888.00 2007-04-23 03:07:12.125 113 12494.67 130.70 55538.38 88888.00 2007-04-23 03:07:12.250 113 12494.65 130.57 55538.40 88888.00 2007-04-23 03:07:12.375 113 12494.67 130.55 55538.40 88888.00 2007-04-23 03:07:12.500 113 12494.67 130.45 55538.40 88888.00 2007-04-23 03:07:12.625 113 12494.70 130.43 55538.38 88888.00 2007-04-23 03:07:12.750 113 12494.65 130.35 55538.35 88888.00 2007-04-23 03:07:12.875 113 12494.58 130.25 55538.35 88888.00 2007-04-23 03:07:13.000 113 12494.50 130.12 55538.35 88888.00 2007-04-23 03:07:13.125 113 12494.45 130.07 55538.35 88888.00 2007-04-23 03:07:13.250 113 12494.38 129.97 55538.38 88888.00 2007-04-23 03:07:13.375 113 12494.40 129.93 55538.38 88888.00 2007-04-23 03:07:13.500 113 12494.35 129.85 55538.38 88888.00 2007-04-23 03:07:13.625 113 12494.25 129.75 55538.38 88888.00 2007-04-23 03:07:13.750 113 12494.08 129.65 55538.35 88888.00 2007-04-23 03:07:13.875 113 12493.98 129.57 55538.38 88888.00 2007-04-23 03:07:14.000 113 12493.98 129.50 55538.40 88888.00 2007-04-23 03:07:14.125 113 12493.90 129.45 55538.40 88888.00 2007-04-23 03:07:14.250 113 12493.73 129.28 55538.35 88888.00 2007-04-23 03:07:14.375 113 12493.67 129.28 55538.38 88888.00 2007-04-23 03:07:14.500 113 12493.62 129.25 55538.40 88888.00 2007-04-23 03:07:14.625 113 12493.55 129.30 55538.40 88888.00 2007-04-23 03:07:14.750 113 12493.50 129.25 55538.40 88888.00 2007-04-23 03:07:14.875 113 12493.40 129.22 55538.43 88888.00 2007-04-23 03:07:15.000 113 12493.33 129.22 55538.40 88888.00 2007-04-23 03:07:15.125 113 12493.27 129.22 55538.40 88888.00 2007-04-23 03:07:15.250 113 12493.30 129.18 55538.40 88888.00 2007-04-23 03:07:15.375 113 12493.35 129.18 55538.38 88888.00 2007-04-23 03:07:15.500 113 12493.33 129.22 55538.35 88888.00 2007-04-23 03:07:15.625 113 12493.33 129.25 55538.32 88888.00 2007-04-23 03:07:15.750 113 12493.27 129.22 55538.32 88888.00 2007-04-23 03:07:15.875 113 12493.25 129.18 55538.30 88888.00 2007-04-23 03:07:16.000 113 12493.30 129.15 55538.28 88888.00 2007-04-23 03:07:16.125 113 12493.35 129.20 55538.28 88888.00 2007-04-23 03:07:16.250 113 12493.38 129.20 55538.25 88888.00 2007-04-23 03:07:16.375 113 12493.45 129.20 55538.22 88888.00 2007-04-23 03:07:16.500 113 12493.55 129.15 55538.22 88888.00 2007-04-23 03:07:16.625 113 12493.50 129.07 55538.20 88888.00 2007-04-23 03:07:16.750 113 12493.38 129.03 55538.22 88888.00 2007-04-23 03:07:16.875 113 12493.33 128.95 55538.22 88888.00 2007-04-23 03:07:17.000 113 12493.42 128.95 55538.20 88888.00 2007-04-23 03:07:17.125 113 12493.45 128.90 55538.20 88888.00 2007-04-23 03:07:17.250 113 12493.38 128.70 55538.18 88888.00 2007-04-23 03:07:17.375 113 12493.38 128.65 55538.12 88888.00 2007-04-23 03:07:17.500 113 12493.40 128.57 55538.10 88888.00 2007-04-23 03:07:17.625 113 12493.48 128.57 55538.15 88888.00 2007-04-23 03:07:17.750 113 12493.42 128.50 55538.12 88888.00 2007-04-23 03:07:17.875 113 12493.42 128.40 55538.12 88888.00 2007-04-23 03:07:18.000 113 12493.42 128.40 55538.12 88888.00 2007-04-23 03:07:18.125 113 12493.35 128.35 55538.18 88888.00 2007-04-23 03:07:18.250 113 12493.20 128.22 55538.10 88888.00 2007-04-23 03:07:18.375 113 12493.23 128.22 55538.10 88888.00 2007-04-23 03:07:18.500 113 12493.23 128.18 55538.10 88888.00 2007-04-23 03:07:18.625 113 12493.12 128.12 55538.07 88888.00 2007-04-23 03:07:18.750 113 12493.02 128.10 55538.10 88888.00 2007-04-23 03:07:18.875 113 12492.98 128.15 55538.07 88888.00 2007-04-23 03:07:19.000 113 12492.98 128.20 55538.05 88888.00 2007-04-23 03:07:19.125 113 12493.05 128.18 55538.03 88888.00 2007-04-23 03:07:19.250 113 12493.05 128.12 55538.00 88888.00 2007-04-23 03:07:19.375 113 12493.05 128.12 55538.03 88888.00 2007-04-23 03:07:19.500 113 12493.02 128.18 55538.03 88888.00 2007-04-23 03:07:19.625 113 12493.05 128.20 55538.00 88888.00 2007-04-23 03:07:19.750 113 12493.02 128.15 55538.00 88888.00 2007-04-23 03:07:19.875 113 12492.98 128.10 55537.97 88888.00 2007-04-23 03:07:20.000 113 12492.95 128.07 55538.00 88888.00 2007-04-23 03:07:20.125 113 12493.02 128.10 55538.03 88888.00 2007-04-23 03:07:20.250 113 12493.05 128.07 55538.00 88888.00 2007-04-23 03:07:20.375 113 12493.02 128.05 55537.97 88888.00 2007-04-23 03:07:20.500 113 12493.02 128.00 55537.97 88888.00 2007-04-23 03:07:20.625 113 12492.98 127.90 55537.97 88888.00 2007-04-23 03:07:20.750 113 12492.90 127.83 55537.97 88888.00 2007-04-23 03:07:20.875 113 12492.88 127.80 55537.97 88888.00 2007-04-23 03:07:21.000 113 12492.88 127.70 55537.95 88888.00 2007-04-23 03:07:21.125 113 12492.85 127.62 55537.95 88888.00 2007-04-23 03:07:21.250 113 12492.77 127.58 55537.95 88888.00 2007-04-23 03:07:21.375 113 12492.73 127.53 55537.95 88888.00 2007-04-23 03:07:21.500 113 12492.77 127.53 55537.95 88888.00 2007-04-23 03:07:21.625 113 12492.77 127.45 55537.93 88888.00 2007-04-23 03:07:21.750 113 12492.80 127.35 55537.88 88888.00 2007-04-23 03:07:21.875 113 12492.80 127.28 55537.85 88888.00 2007-04-23 03:07:22.000 113 12492.83 127.25 55537.88 88888.00 2007-04-23 03:07:22.125 113 12492.85 127.22 55537.90 88888.00 2007-04-23 03:07:22.250 113 12492.83 127.17 55537.90 88888.00 2007-04-23 03:07:22.375 113 12492.83 127.15 55537.82 88888.00 2007-04-23 03:07:22.500 113 12492.80 127.05 55537.78 88888.00 2007-04-23 03:07:22.625 113 12492.83 127.05 55537.75 88888.00 2007-04-23 03:07:22.750 113 12492.95 127.05 55537.75 88888.00 2007-04-23 03:07:22.875 113 12492.98 127.00 55537.75 88888.00 2007-04-23 03:07:23.000 113 12492.98 126.92 55537.72 88888.00 2007-04-23 03:07:23.125 113 12492.95 126.95 55537.75 88888.00 2007-04-23 03:07:23.250 113 12493.08 126.95 55537.72 88888.00 2007-04-23 03:07:23.375 113 12493.23 127.00 55537.72 88888.00 2007-04-23 03:07:23.500 113 12493.23 127.03 55537.70 88888.00 2007-04-23 03:07:23.625 113 12493.10 127.00 55537.68 88888.00 2007-04-23 03:07:23.750 113 12493.05 126.97 55537.65 88888.00 2007-04-23 03:07:23.875 113 12493.12 126.95 55537.65 88888.00 2007-04-23 03:07:24.000 113 12493.17 126.95 55537.62 88888.00 2007-04-23 03:07:24.125 113 12493.10 126.95 55537.62 88888.00 2007-04-23 03:07:24.250 113 12493.08 126.95 55537.62 88888.00 2007-04-23 03:07:24.375 113 12493.10 126.95 55537.60 88888.00 2007-04-23 03:07:24.500 113 12493.05 126.95 55537.60 88888.00 2007-04-23 03:07:24.625 113 12493.05 126.92 55537.62 88888.00 2007-04-23 03:07:24.750 113 12493.02 126.92 55537.65 88888.00 2007-04-23 03:07:24.875 113 12492.98 126.95 55537.62 88888.00 2007-04-23 03:07:25.000 113 12492.95 126.95 55537.62 88888.00 2007-04-23 03:07:25.125 113 12492.92 126.97 55537.62 88888.00 2007-04-23 03:07:25.250 113 12492.80 126.92 55537.65 88888.00 2007-04-23 03:07:25.375 113 12492.85 126.92 55537.65 88888.00 2007-04-23 03:07:25.500 113 12492.83 126.88 55537.65 88888.00 2007-04-23 03:07:25.625 113 12492.75 126.78 55537.62 88888.00 2007-04-23 03:07:25.750 113 12492.73 126.75 55537.62 88888.00 2007-04-23 03:07:25.875 113 12492.67 126.75 55537.62 88888.00 2007-04-23 03:07:26.000 113 12492.67 126.75 55537.62 88888.00 2007-04-23 03:07:26.125 113 12492.67 126.72 55537.68 88888.00 2007-04-23 03:07:26.250 113 12492.58 126.67 55537.65 88888.00 2007-04-23 03:07:26.375 113 12492.48 126.62 55537.62 88888.00 2007-04-23 03:07:26.500 113 12492.42 126.55 55537.62 88888.00 2007-04-23 03:07:26.625 113 12492.42 126.53 55537.62 88888.00 2007-04-23 03:07:26.750 113 12492.48 126.50 55537.62 88888.00 2007-04-23 03:07:26.875 113 12492.50 126.45 55537.62 88888.00 2007-04-23 03:07:27.000 113 12492.45 126.45 55537.60 88888.00 2007-04-23 03:07:27.125 113 12492.40 126.40 55537.62 88888.00 2007-04-23 03:07:27.250 113 12492.38 126.33 55537.65 88888.00 2007-04-23 03:07:27.375 113 12492.40 126.30 55537.65 88888.00 2007-04-23 03:07:27.500 113 12492.38 126.25 55537.62 88888.00 2007-04-23 03:07:27.625 113 12492.30 126.20 55537.62 88888.00 2007-04-23 03:07:27.750 113 12492.23 126.12 55537.62 88888.00 2007-04-23 03:07:27.875 113 12492.20 126.12 55537.68 88888.00 2007-04-23 03:07:28.000 113 12492.17 126.05 55537.62 88888.00 2007-04-23 03:07:28.125 113 12492.15 125.95 55537.62 88888.00 2007-04-23 03:07:28.250 113 12492.10 125.90 55537.65 88888.00 2007-04-23 03:07:28.375 113 12492.12 125.90 55537.65 88888.00 2007-04-23 03:07:28.500 113 12492.20 125.92 55537.65 88888.00 2007-04-23 03:07:28.625 113 12492.15 125.88 55537.62 88888.00 2007-04-23 03:07:28.750 113 12492.17 125.88 55537.62 88888.00 2007-04-23 03:07:28.875 113 12492.20 125.90 55537.65 88888.00 2007-04-23 03:07:29.000 113 12492.17 125.95 55537.68 88888.00 2007-04-23 03:07:29.125 113 12492.10 125.95 55537.65 88888.00 2007-04-23 03:07:29.250 113 12492.08 125.95 55537.62 88888.00 2007-04-23 03:07:29.375 113 12492.10 125.95 55537.60 88888.00 2007-04-23 03:07:29.500 113 12492.10 125.97 55537.62 88888.00 2007-04-23 03:07:29.625 113 12492.08 126.03 55537.62 88888.00 2007-04-23 03:07:29.750 113 12492.00 126.00 55537.60 88888.00 2007-04-23 03:07:29.875 113 12491.92 125.97 55537.60 88888.00 2007-04-23 03:07:30.000 113 12491.90 125.97 55537.57 88888.00 2007-04-23 03:07:30.125 113 12491.95 125.92 55537.55 88888.00 2007-04-23 03:07:30.250 113 12491.92 126.03 55537.57 88888.00 2007-04-23 03:07:30.375 113 12491.90 126.05 55537.57 88888.00 2007-04-23 03:07:30.500 113 12491.83 125.92 55537.55 88888.00 2007-04-23 03:07:30.625 113 12491.85 125.95 55537.60 88888.00 2007-04-23 03:07:30.750 113 12491.85 125.95 55537.60 88888.00 2007-04-23 03:07:30.875 113 12491.85 125.95 55537.60 88888.00 2007-04-23 03:07:31.000 113 12491.90 125.97 55537.57 88888.00 2007-04-23 03:07:31.125 113 12491.88 125.97 55537.57 88888.00 2007-04-23 03:07:31.250 113 12491.73 125.92 55537.55 88888.00 2007-04-23 03:07:31.375 113 12491.70 125.95 55537.55 88888.00 2007-04-23 03:07:31.500 113 12491.70 125.95 55537.55 88888.00 2007-04-23 03:07:31.625 113 12491.75 125.85 55537.53 88888.00 2007-04-23 03:07:31.750 113 12491.83 125.78 55537.53 88888.00 2007-04-23 03:07:31.875 113 12491.80 125.83 55537.53 88888.00 2007-04-23 03:07:32.000 113 12491.75 125.88 55537.50 88888.00 2007-04-23 03:07:32.125 113 12491.75 125.88 55537.50 88888.00 2007-04-23 03:07:32.250 113 12491.70 125.83 55537.47 88888.00 2007-04-23 03:07:32.375 113 12491.73 125.88 55537.47 88888.00 2007-04-23 03:07:32.500 113 12491.73 125.85 55537.47 88888.00 2007-04-23 03:07:32.625 113 12491.67 125.85 55537.45 88888.00 2007-04-23 03:07:32.750 113 12491.65 125.90 55537.40 88888.00 2007-04-23 03:07:32.875 113 12491.67 125.90 55537.43 88888.00 2007-04-23 03:07:33.000 113 12491.75 125.97 55537.35 88888.00 2007-04-23 03:07:33.125 113 12491.67 125.97 55537.30 88888.00 2007-04-23 03:07:33.250 113 12491.62 126.03 55537.32 88888.00 2007-04-23 03:07:33.375 113 12491.65 126.05 55537.32 88888.00 2007-04-23 03:07:33.500 113 12491.70 126.15 55537.32 88888.00 2007-04-23 03:07:33.625 113 12491.73 126.20 55537.32 88888.00 2007-04-23 03:07:33.750 113 12491.67 126.17 55537.28 88888.00 2007-04-23 03:07:33.875 113 12491.65 126.20 55537.28 88888.00 2007-04-23 03:07:34.000 113 12491.77 126.28 55537.28 88888.00 2007-04-23 03:07:34.125 113 12491.83 126.30 55537.28 88888.00 2007-04-23 03:07:34.250 113 12491.77 126.20 55537.22 88888.00 2007-04-23 03:07:34.375 113 12491.90 126.20 55537.20 88888.00 2007-04-23 03:07:34.500 113 12491.92 126.15 55537.22 88888.00 2007-04-23 03:07:34.625 113 12491.92 126.10 55537.22 88888.00 2007-04-23 03:07:34.750 113 12491.95 126.05 55537.22 88888.00 2007-04-23 03:07:34.875 113 12491.92 126.05 55537.20 88888.00 2007-04-23 03:07:35.000 113 12491.95 125.95 55537.18 88888.00 2007-04-23 03:07:35.125 113 12492.00 125.85 55537.18 88888.00 2007-04-23 03:07:35.250 113 12491.95 125.78 55537.15 88888.00 2007-04-23 03:07:35.375 113 12491.95 125.75 55537.15 88888.00 2007-04-23 03:07:35.500 113 12491.95 125.72 55537.15 88888.00 2007-04-23 03:07:35.625 113 12491.95 125.70 55537.18 88888.00 2007-04-23 03:07:35.750 113 12492.00 125.67 55537.20 88888.00 2007-04-23 03:07:35.875 113 12492.05 125.62 55537.15 88888.00 2007-04-23 03:07:36.000 113 12492.02 125.62 55537.10 88888.00 2007-04-23 03:07:36.125 113 12491.90 125.58 55537.10 88888.00 2007-04-23 03:07:36.250 113 12491.83 125.60 55537.05 88888.00 2007-04-23 03:07:36.375 113 12491.88 125.65 55537.07 88888.00 2007-04-23 03:07:36.500 113 12491.92 125.70 55537.10 88888.00 2007-04-23 03:07:36.625 113 12491.85 125.72 55537.07 88888.00 2007-04-23 03:07:36.750 113 12491.80 125.75 55537.07 88888.00 2007-04-23 03:07:36.875 113 12491.85 125.80 55537.00 88888.00 2007-04-23 03:07:37.000 113 12491.88 125.83 55536.97 88888.00 2007-04-23 03:07:37.125 113 12491.88 125.85 55536.95 88888.00 2007-04-23 03:07:37.250 113 12491.85 126.00 55536.95 88888.00 2007-04-23 03:07:37.375 113 12491.88 126.10 55536.95 88888.00 2007-04-23 03:07:37.500 113 12491.90 126.15 55536.90 88888.00 2007-04-23 03:07:37.625 113 12491.95 126.15 55536.88 88888.00 2007-04-23 03:07:37.750 113 12491.98 126.12 55536.85 88888.00 2007-04-23 03:07:37.875 113 12492.08 126.30 55536.88 88888.00 2007-04-23 03:07:38.000 113 12492.05 126.33 55536.82 88888.00 2007-04-23 03:07:38.125 113 12492.05 126.38 55536.82 88888.00 2007-04-23 03:07:38.250 113 12492.05 126.45 55536.85 88888.00 2007-04-23 03:07:38.375 113 12492.10 126.50 55536.85 88888.00 2007-04-23 03:07:38.500 113 12492.10 126.50 55536.82 88888.00 2007-04-23 03:07:38.625 113 12492.02 126.47 55536.80 88888.00 2007-04-23 03:07:38.750 113 12492.02 126.45 55536.80 88888.00 2007-04-23 03:07:38.875 113 12492.05 126.42 55536.75 88888.00 2007-04-23 03:07:39.000 113 12492.05 126.40 55536.72 88888.00 2007-04-23 03:07:39.125 113 12492.10 126.40 55536.72 88888.00 2007-04-23 03:07:39.250 113 12492.17 126.42 55536.75 88888.00 2007-04-23 03:07:39.375 113 12492.25 126.45 55536.75 88888.00 2007-04-23 03:07:39.500 113 12492.15 126.42 55536.72 88888.00 2007-04-23 03:07:39.625 113 12492.12 126.40 55536.72 88888.00 2007-04-23 03:07:39.750 113 12492.20 126.45 55536.72 88888.00 2007-04-23 03:07:39.875 113 12492.23 126.38 55536.70 88888.00 2007-04-23 03:07:40.000 113 12492.25 126.33 55536.70 88888.00 2007-04-23 03:07:40.125 113 12492.25 126.33 55536.70 88888.00 2007-04-23 03:07:40.250 113 12492.12 126.30 55536.68 88888.00 2007-04-23 03:07:40.375 113 12492.12 126.30 55536.65 88888.00 2007-04-23 03:07:40.500 113 12492.17 126.30 55536.65 88888.00 2007-04-23 03:07:40.625 113 12492.30 126.33 55536.68 88888.00 2007-04-23 03:07:40.750 113 12492.35 126.38 55536.62 88888.00 2007-04-23 03:07:40.875 113 12492.33 126.30 55536.60 88888.00 2007-04-23 03:07:41.000 113 12492.30 126.22 55536.55 88888.00 2007-04-23 03:07:41.125 113 12492.38 126.25 55536.57 88888.00 2007-04-23 03:07:41.250 113 12492.42 126.28 55536.57 88888.00 2007-04-23 03:07:41.375 113 12492.45 126.30 55536.57 88888.00 2007-04-23 03:07:41.500 113 12492.45 126.20 55536.55 88888.00 2007-04-23 03:07:41.625 113 12492.48 126.17 55536.53 88888.00 2007-04-23 03:07:41.750 113 12492.48 126.12 55536.47 88888.00 2007-04-23 03:07:41.875 113 12492.52 126.08 55536.50 88888.00 2007-04-23 03:07:42.000 113 12492.55 126.10 55536.50 88888.00 2007-04-23 03:07:42.125 113 12492.40 126.08 55536.47 88888.00 2007-04-23 03:07:42.250 113 12492.27 126.05 55536.47 88888.00 2007-04-23 03:07:42.375 113 12492.30 126.03 55536.47 88888.00 2007-04-23 03:07:42.500 113 12492.30 126.00 55536.45 88888.00 2007-04-23 03:07:42.625 113 12492.33 125.97 55536.43 88888.00 2007-04-23 03:07:42.750 113 12492.35 126.03 55536.47 88888.00 2007-04-23 03:07:42.875 113 12492.42 126.08 55536.45 88888.00 2007-04-23 03:07:43.000 113 12492.45 126.05 55536.43 88888.00 2007-04-23 03:07:43.125 113 12492.45 126.03 55536.45 88888.00 2007-04-23 03:07:43.250 113 12492.38 126.05 55536.47 88888.00 2007-04-23 03:07:43.375 113 12492.38 126.08 55536.47 88888.00 2007-04-23 03:07:43.500 113 12492.35 126.10 55536.47 88888.00 2007-04-23 03:07:43.625 113 12492.33 126.08 55536.45 88888.00 2007-04-23 03:07:43.750 113 12492.25 126.10 55536.47 88888.00 2007-04-23 03:07:43.875 113 12492.25 126.17 55536.47 88888.00 2007-04-23 03:07:44.000 113 12492.20 126.20 55536.50 88888.00 2007-04-23 03:07:44.125 113 12492.20 126.20 55536.53 88888.00 2007-04-23 03:07:44.250 113 12492.12 126.10 55536.47 88888.00 2007-04-23 03:07:44.375 113 12492.12 126.15 55536.47 88888.00 2007-04-23 03:07:44.500 113 12492.10 126.15 55536.43 88888.00 2007-04-23 03:07:44.625 113 12492.02 126.12 55536.43 88888.00 2007-04-23 03:07:44.750 113 12492.02 126.12 55536.43 88888.00 2007-04-23 03:07:44.875 113 12491.98 126.08 55536.45 88888.00 2007-04-23 03:07:45.000 113 12492.02 126.10 55536.43 88888.00 2007-04-23 03:07:45.125 113 12492.05 126.05 55536.43 88888.00 2007-04-23 03:07:45.250 113 12492.08 126.00 55536.43 88888.00 2007-04-23 03:07:45.375 113 12492.15 126.00 55536.40 88888.00 2007-04-23 03:07:45.500 113 12492.10 125.97 55536.43 88888.00 2007-04-23 03:07:45.625 113 12492.08 125.95 55536.43 88888.00 2007-04-23 03:07:45.750 113 12492.08 125.97 55536.43 88888.00 2007-04-23 03:07:45.875 113 12492.02 125.90 55536.38 88888.00 2007-04-23 03:07:46.000 113 12492.00 125.80 55536.43 88888.00 2007-04-23 03:07:46.125 113 12491.95 125.78 55536.45 88888.00 2007-04-23 03:07:46.250 113 12491.95 125.70 55536.43 88888.00 2007-04-23 03:07:46.375 113 12491.98 125.62 55536.43 88888.00 2007-04-23 03:07:46.500 113 12491.92 125.65 55536.40 88888.00 2007-04-23 03:07:46.625 113 12491.90 125.65 55536.40 88888.00 2007-04-23 03:07:46.750 113 12491.92 125.62 55536.38 88888.00 2007-04-23 03:07:46.875 113 12491.95 125.60 55536.38 88888.00 2007-04-23 03:07:47.000 113 12492.02 125.65 55536.40 88888.00 2007-04-23 03:07:47.125 113 12492.02 125.70 55536.43 88888.00 2007-04-23 03:07:47.250 113 12491.98 125.70 55536.43 88888.00 2007-04-23 03:07:47.375 113 12492.02 125.67 55536.43 88888.00 2007-04-23 03:07:47.500 113 12492.00 125.67 55536.40 88888.00 2007-04-23 03:07:47.625 113 12491.95 125.67 55536.38 88888.00 2007-04-23 03:07:47.750 113 12492.00 125.67 55536.38 88888.00 2007-04-23 03:07:47.875 113 12492.08 125.67 55536.40 88888.00 2007-04-23 03:07:48.000 113 12492.08 125.70 55536.38 88888.00 2007-04-23 03:07:48.125 113 12492.00 125.67 55536.35 88888.00 2007-04-23 03:07:48.250 113 12491.90 125.67 55536.38 88888.00 2007-04-23 03:07:48.375 113 12491.95 125.70 55536.38 88888.00 2007-04-23 03:07:48.500 113 12491.95 125.70 55536.32 88888.00 2007-04-23 03:07:48.625 113 12492.00 125.75 55536.35 88888.00 2007-04-23 03:07:48.750 113 12491.95 125.72 55536.35 88888.00 2007-04-23 03:07:48.875 113 12491.90 125.70 55536.35 88888.00 2007-04-23 03:07:49.000 113 12491.90 125.70 55536.32 88888.00 2007-04-23 03:07:49.125 113 12492.02 125.75 55536.32 88888.00 2007-04-23 03:07:49.250 113 12492.00 125.75 55536.32 88888.00 2007-04-23 03:07:49.375 113 12491.95 125.75 55536.30 88888.00 2007-04-23 03:07:49.500 113 12491.95 125.70 55536.30 88888.00 2007-04-23 03:07:49.625 113 12491.95 125.65 55536.30 88888.00 2007-04-23 03:07:49.750 113 12491.92 125.58 55536.22 88888.00 2007-04-23 03:07:49.875 113 12491.95 125.55 55536.22 88888.00 2007-04-23 03:07:50.000 113 12492.00 125.58 55536.22 88888.00 2007-04-23 03:07:50.125 113 12491.95 125.58 55536.25 88888.00 2007-04-23 03:07:50.250 113 12491.90 125.53 55536.22 88888.00 2007-04-23 03:07:50.375 113 12491.90 125.53 55536.22 88888.00 2007-04-23 03:07:50.500 113 12491.92 125.53 55536.20 88888.00 2007-04-23 03:07:50.625 113 12491.92 125.53 55536.22 88888.00 2007-04-23 03:07:50.750 113 12491.92 125.53 55536.25 88888.00 2007-04-23 03:07:50.875 113 12492.00 125.62 55536.28 88888.00 2007-04-23 03:07:51.000 113 12492.05 125.65 55536.25 88888.00 2007-04-23 03:07:51.125 113 12492.05 125.55 55536.25 88888.00 2007-04-23 03:07:51.250 113 12492.05 125.50 55536.22 88888.00 2007-04-23 03:07:51.375 113 12492.05 125.50 55536.20 88888.00 2007-04-23 03:07:51.500 113 12492.02 125.53 55536.20 88888.00 2007-04-23 03:07:51.625 113 12491.98 125.50 55536.20 88888.00 2007-04-23 03:07:51.750 113 12491.98 125.50 55536.20 88888.00 2007-04-23 03:07:51.875 113 12492.02 125.47 55536.20 88888.00 2007-04-23 03:07:52.000 113 12491.95 125.38 55536.15 88888.00 2007-04-23 03:07:52.125 113 12491.92 125.40 55536.12 88888.00 2007-04-23 03:07:52.250 113 12491.88 125.38 55536.15 88888.00 2007-04-23 03:07:52.375 113 12491.95 125.40 55536.18 88888.00 2007-04-23 03:07:52.500 113 12492.02 125.40 55536.18 88888.00 2007-04-23 03:07:52.625 113 12492.08 125.40 55536.15 88888.00 2007-04-23 03:07:52.750 113 12492.05 125.47 55536.15 88888.00 2007-04-23 03:07:52.875 113 12492.08 125.53 55536.18 88888.00 2007-04-23 03:07:53.000 113 12492.05 125.50 55536.15 88888.00 2007-04-23 03:07:53.125 113 12492.00 125.45 55536.15 88888.00 2007-04-23 03:07:53.250 113 12492.00 125.47 55536.15 88888.00 2007-04-23 03:07:53.375 113 12492.12 125.55 55536.12 88888.00 2007-04-23 03:07:53.500 113 12492.12 125.60 55536.12 88888.00 2007-04-23 03:07:53.625 113 12492.08 125.60 55536.12 88888.00 2007-04-23 03:07:53.750 113 12492.10 125.65 55536.12 88888.00 2007-04-23 03:07:53.875 113 12492.17 125.65 55536.12 88888.00 2007-04-23 03:07:54.000 113 12492.23 125.60 55536.10 88888.00 2007-04-23 03:07:54.125 113 12492.30 125.55 55536.12 88888.00 2007-04-23 03:07:54.250 113 12492.27 125.53 55536.15 88888.00 2007-04-23 03:07:54.375 113 12492.15 125.47 55536.10 88888.00 2007-04-23 03:07:54.500 113 12492.15 125.42 55536.12 88888.00 2007-04-23 03:07:54.625 113 12492.30 125.45 55536.12 88888.00 2007-04-23 03:07:54.750 113 12492.25 125.40 55536.10 88888.00 2007-04-23 03:07:54.875 113 12492.17 125.30 55536.07 88888.00 2007-04-23 03:07:55.000 113 12492.30 125.28 55536.07 88888.00 2007-04-23 03:07:55.125 113 12492.48 125.30 55536.15 88888.00 2007-04-23 03:07:55.250 113 12492.33 125.17 55536.10 88888.00 2007-04-23 03:07:55.375 113 12492.33 125.15 55536.10 88888.00 2007-04-23 03:07:55.500 113 12492.42 125.12 55536.12 88888.00 2007-04-23 03:07:55.625 113 12492.45 125.08 55536.12 88888.00 2007-04-23 03:07:55.750 113 12492.50 125.03 55536.15 88888.00 2007-04-23 03:07:55.875 113 12492.52 125.03 55536.12 88888.00 2007-04-23 03:07:56.000 113 12492.50 125.03 55536.12 88888.00 2007-04-23 03:07:56.125 113 12492.45 124.97 55536.12 88888.00 2007-04-23 03:07:56.250 113 12492.45 124.97 55536.12 88888.00 2007-04-23 03:07:56.375 113 12492.55 124.95 55536.12 88888.00 2007-04-23 03:07:56.500 113 12492.58 124.88 55536.12 88888.00 2007-04-23 03:07:56.625 113 12492.62 124.88 55536.10 88888.00 2007-04-23 03:07:56.750 113 12492.55 124.83 55536.05 88888.00 2007-04-23 03:07:56.875 113 12492.67 124.83 55536.12 88888.00 2007-04-23 03:07:57.000 113 12492.73 124.80 55536.10 88888.00 2007-04-23 03:07:57.125 113 12492.70 124.75 55536.10 88888.00 2007-04-23 03:07:57.250 113 12492.67 124.65 55536.07 88888.00 2007-04-23 03:07:57.375 113 12492.65 124.65 55536.10 88888.00 2007-04-23 03:07:57.500 113 12492.70 124.70 55536.10 88888.00 2007-04-23 03:07:57.625 113 12492.70 124.72 55536.10 88888.00 2007-04-23 03:07:57.750 113 12492.60 124.75 55536.15 88888.00 2007-04-23 03:07:57.875 113 12492.52 124.75 55536.18 88888.00 2007-04-23 03:07:58.000 113 12492.65 124.75 55536.18 88888.00 2007-04-23 03:07:58.125 113 12492.67 124.67 55536.18 88888.00 2007-04-23 03:07:58.250 113 12492.55 124.58 55536.18 88888.00 2007-04-23 03:07:58.375 113 12492.52 124.55 55536.20 88888.00 2007-04-23 03:07:58.500 113 12492.52 124.55 55536.22 88888.00 2007-04-23 03:07:58.625 113 12492.58 124.58 55536.20 88888.00 2007-04-23 03:07:58.750 113 12492.55 124.53 55536.20 88888.00 2007-04-23 03:07:58.875 113 12492.48 124.50 55536.22 88888.00 2007-04-23 03:07:59.000 113 12492.48 124.40 55536.18 88888.00 2007-04-23 03:07:59.125 113 12492.52 124.40 55536.20 88888.00 2007-04-23 03:07:59.250 113 12492.55 124.38 55536.20 88888.00 2007-04-23 03:07:59.375 113 12492.55 124.35 55536.20 88888.00 2007-04-23 03:07:59.500 113 12492.45 124.35 55536.20 88888.00 2007-04-23 03:07:59.625 113 12492.42 124.33 55536.22 88888.00 2007-04-23 03:07:59.750 113 12492.42 124.33 55536.20 88888.00 2007-04-23 03:07:59.875 113 12492.48 124.35 55536.20 88888.00 2007-04-23 03:08:00.000 113 12492.60 124.33 55536.18 88888.00 2007-04-23 03:08:00.125 113 12492.73 124.30 55536.18 88888.00 2007-04-23 03:08:00.250 113 12492.75 124.22 55536.15 88888.00 2007-04-23 03:08:00.375 113 12492.77 124.22 55536.12 88888.00 2007-04-23 03:08:00.500 113 12492.83 124.33 55536.15 88888.00 2007-04-23 03:08:00.625 113 12492.95 124.38 55536.15 88888.00 2007-04-23 03:08:00.750 113 12492.95 124.30 55536.12 88888.00 2007-04-23 03:08:00.875 113 12492.95 124.30 55536.10 88888.00 2007-04-23 03:08:01.000 113 12493.00 124.35 55536.10 88888.00 2007-04-23 03:08:01.125 113 12493.05 124.30 55536.10 88888.00 2007-04-23 03:08:01.250 113 12493.12 124.38 55536.12 88888.00 2007-04-23 03:08:01.375 113 12493.12 124.35 55536.10 88888.00 2007-04-23 03:08:01.500 113 12493.17 124.35 55536.12 88888.00 2007-04-23 03:08:01.625 113 12493.20 124.30 55536.12 88888.00 2007-04-23 03:08:01.750 113 12493.17 124.25 55536.10 88888.00 2007-04-23 03:08:01.875 113 12493.17 124.22 55536.12 88888.00 2007-04-23 03:08:02.000 113 12493.15 124.17 55536.10 88888.00 2007-04-23 03:08:02.125 113 12493.12 124.17 55536.12 88888.00 2007-04-23 03:08:02.250 113 12493.05 124.08 55536.12 88888.00 2007-04-23 03:08:02.375 113 12493.08 124.03 55536.12 88888.00 2007-04-23 03:08:02.500 113 12493.05 123.97 55536.15 88888.00 2007-04-23 03:08:02.625 113 12492.98 123.92 55536.18 88888.00 2007-04-23 03:08:02.750 113 12492.88 123.92 55536.22 88888.00 2007-04-23 03:08:02.875 113 12492.88 123.90 55536.25 88888.00 2007-04-23 03:08:03.000 113 12492.92 123.88 55536.30 88888.00 2007-04-23 03:08:03.125 113 12492.90 123.83 55536.32 88888.00 2007-04-23 03:08:03.250 113 12492.75 123.72 55536.30 88888.00 2007-04-23 03:08:03.375 113 12492.73 123.70 55536.30 88888.00 2007-04-23 03:08:03.500 113 12492.80 123.72 55536.30 88888.00 2007-04-23 03:08:03.625 113 12492.83 123.78 55536.38 88888.00 2007-04-23 03:08:03.750 113 12492.83 123.72 55536.38 88888.00 2007-04-23 03:08:03.875 113 12492.77 123.65 55536.38 88888.00 2007-04-23 03:08:04.000 113 12492.77 123.62 55536.40 88888.00 2007-04-23 03:08:04.125 113 12492.83 123.67 55536.40 88888.00 2007-04-23 03:08:04.250 113 12492.83 123.70 55536.43 88888.00 2007-04-23 03:08:04.375 113 12492.85 123.72 55536.40 88888.00 2007-04-23 03:08:04.500 113 12492.77 123.72 55536.40 88888.00 2007-04-23 03:08:04.625 113 12492.75 123.72 55536.43 88888.00 2007-04-23 03:08:04.750 113 12492.75 123.75 55536.45 88888.00 2007-04-23 03:08:04.875 113 12492.77 123.75 55536.45 88888.00 2007-04-23 03:08:05.000 113 12492.83 123.78 55536.47 88888.00 2007-04-23 03:08:05.125 113 12492.83 123.80 55536.45 88888.00 2007-04-23 03:08:05.250 113 12492.80 123.83 55536.45 88888.00 2007-04-23 03:08:05.375 113 12492.88 123.80 55536.45 88888.00 2007-04-23 03:08:05.500 113 12492.88 123.75 55536.43 88888.00 2007-04-23 03:08:05.625 113 12492.90 123.75 55536.43 88888.00 2007-04-23 03:08:05.750 113 12492.95 123.78 55536.40 88888.00 2007-04-23 03:08:05.875 113 12492.98 123.78 55536.43 88888.00 2007-04-23 03:08:06.000 113 12493.05 123.78 55536.45 88888.00 2007-04-23 03:08:06.125 113 12493.10 123.75 55536.45 88888.00 2007-04-23 03:08:06.250 113 12493.08 123.78 55536.45 88888.00 2007-04-23 03:08:06.375 113 12493.05 123.67 55536.45 88888.00 2007-04-23 03:08:06.500 113 12493.02 123.62 55536.45 88888.00 2007-04-23 03:08:06.625 113 12493.08 123.67 55536.43 88888.00 2007-04-23 03:08:06.750 113 12493.15 123.67 55536.45 88888.00 2007-04-23 03:08:06.875 113 12493.12 123.60 55536.47 88888.00 2007-04-23 03:08:07.000 113 12493.15 123.62 55536.50 88888.00 2007-04-23 03:08:07.125 113 12493.30 123.70 55536.55 88888.00 2007-04-23 03:08:07.250 113 12493.33 123.65 55536.55 88888.00 2007-04-23 03:08:07.375 113 12493.25 123.60 55536.57 88888.00 2007-04-23 03:08:07.500 113 12493.20 123.65 55536.60 88888.00 2007-04-23 03:08:07.625 113 12493.25 123.67 55536.60 88888.00 2007-04-23 03:08:07.750 113 12493.33 123.62 55536.60 88888.00 2007-04-23 03:08:07.875 113 12493.33 123.58 55536.60 88888.00 2007-04-23 03:08:08.000 113 12493.27 123.58 55536.57 88888.00 2007-04-23 03:08:08.125 113 12493.27 123.60 55536.68 88888.00 2007-04-23 03:08:08.250 113 12493.25 123.55 55536.72 88888.00 2007-04-23 03:08:08.375 113 12493.25 123.47 55536.75 88888.00 2007-04-23 03:08:08.500 113 12493.25 123.42 55536.80 88888.00 2007-04-23 03:08:08.625 113 12493.23 123.42 55536.82 88888.00 2007-04-23 03:08:08.750 113 12493.17 123.38 55536.80 88888.00 2007-04-23 03:08:08.875 113 12493.02 123.28 55536.80 88888.00 2007-04-23 03:08:09.000 113 12493.02 123.20 55536.82 88888.00 2007-04-23 03:08:09.125 113 12493.05 123.20 55536.88 88888.00 2007-04-23 03:08:09.250 113 12493.00 123.20 55536.90 88888.00 2007-04-23 03:08:09.375 113 12493.02 123.22 55536.93 88888.00 2007-04-23 03:08:09.500 113 12492.98 123.20 55536.95 88888.00 2007-04-23 03:08:09.625 113 12492.85 123.12 55536.97 88888.00 2007-04-23 03:08:09.750 113 12492.77 123.12 55537.03 88888.00 2007-04-23 03:08:09.875 113 12492.75 123.10 55537.03 88888.00 2007-04-23 03:08:10.000 113 12492.75 123.15 55537.03 88888.00 2007-04-23 03:08:10.125 113 12492.65 123.08 55537.05 88888.00 2007-04-23 03:08:10.250 113 12492.52 123.00 55537.07 88888.00 2007-04-23 03:08:10.375 113 12492.55 123.00 55537.05 88888.00 2007-04-23 03:08:10.500 113 12492.55 123.10 55537.12 88888.00 2007-04-23 03:08:10.625 113 12492.50 123.10 55537.15 88888.00 2007-04-23 03:08:10.750 113 12492.38 123.08 55537.10 88888.00 2007-04-23 03:08:10.875 113 12492.38 123.08 55537.12 88888.00 2007-04-23 03:08:11.000 113 12492.38 123.10 55537.15 88888.00 2007-04-23 03:08:11.125 113 12492.40 123.20 55537.18 88888.00 2007-04-23 03:08:11.250 113 12492.42 123.12 55537.15 88888.00 2007-04-23 03:08:11.375 113 12492.40 123.10 55537.15 88888.00 2007-04-23 03:08:11.500 113 12492.33 123.20 55537.18 88888.00 2007-04-23 03:08:11.625 113 12492.38 123.35 55537.22 88888.00 2007-04-23 03:08:11.750 113 12492.42 123.38 55537.20 88888.00 2007-04-23 03:08:11.875 113 12492.45 123.40 55537.20 88888.00 2007-04-23 03:08:12.000 113 12492.45 123.38 55537.20 88888.00 2007-04-23 03:08:12.125 113 12492.58 123.40 55537.22 88888.00 2007-04-23 03:08:12.250 113 12492.60 123.42 55537.28 88888.00 2007-04-23 03:08:12.375 113 12492.67 123.45 55537.25 88888.00 2007-04-23 03:08:12.500 113 12492.70 123.45 55537.28 88888.00 2007-04-23 03:08:12.625 113 12492.73 123.45 55537.28 88888.00 2007-04-23 03:08:12.750 113 12492.73 123.47 55537.28 88888.00 2007-04-23 03:08:12.875 113 12492.75 123.50 55537.30 88888.00 2007-04-23 03:08:13.000 113 12492.77 123.42 55537.30 88888.00 2007-04-23 03:08:13.125 113 12492.73 123.40 55537.28 88888.00 2007-04-23 03:08:13.250 113 12492.62 123.47 55537.32 88888.00 2007-04-23 03:08:13.375 113 12492.60 123.45 55537.32 88888.00 2007-04-23 03:08:13.500 113 12492.60 123.40 55537.35 88888.00 2007-04-23 03:08:13.625 113 12492.67 123.45 55537.43 88888.00 2007-04-23 03:08:13.750 113 12492.77 123.50 55537.47 88888.00 2007-04-23 03:08:13.875 113 12492.67 123.50 55537.50 88888.00 2007-04-23 03:08:14.000 113 12492.65 123.42 55537.47 88888.00 2007-04-23 03:08:14.125 113 12492.58 123.40 55537.53 88888.00 2007-04-23 03:08:14.250 113 12492.45 123.42 55537.57 88888.00 2007-04-23 03:08:14.375 113 12492.35 123.40 55537.60 88888.00 2007-04-23 03:08:14.500 113 12492.25 123.40 55537.60 88888.00 2007-04-23 03:08:14.625 113 12492.23 123.35 55537.57 88888.00 2007-04-23 03:08:14.750 113 12492.10 123.33 55537.57 88888.00 2007-04-23 03:08:14.875 113 12492.05 123.33 55537.57 88888.00 2007-04-23 03:08:15.000 113 12492.02 123.38 55537.60 88888.00 2007-04-23 03:08:15.125 113 12492.00 123.38 55537.60 88888.00 2007-04-23 03:08:15.250 113 12491.98 123.35 55537.60 88888.00 2007-04-23 03:08:15.375 113 12492.05 123.35 55537.60 88888.00 2007-04-23 03:08:15.500 113 12492.17 123.38 55537.65 88888.00 2007-04-23 03:08:15.625 113 12492.15 123.42 55537.70 88888.00 2007-04-23 03:08:15.750 113 12492.08 123.40 55537.70 88888.00 2007-04-23 03:08:15.875 113 12492.05 123.42 55537.70 88888.00 2007-04-23 03:08:16.000 113 12492.10 123.53 55537.70 88888.00 2007-04-23 03:08:16.125 113 12492.00 123.55 55537.72 88888.00 2007-04-23 03:08:16.250 113 12491.98 123.55 55537.78 88888.00 2007-04-23 03:08:16.375 113 12492.00 123.60 55537.78 88888.00 2007-04-23 03:08:16.500 113 12491.98 123.72 55537.80 88888.00 2007-04-23 03:08:16.625 113 12491.98 123.78 55537.82 88888.00 2007-04-23 03:08:16.750 113 12491.92 123.78 55537.82 88888.00 2007-04-23 03:08:16.875 113 12491.83 123.75 55537.82 88888.00 2007-04-23 03:08:17.000 113 12491.83 123.78 55537.82 88888.00 2007-04-23 03:08:17.125 113 12491.88 123.88 55537.88 88888.00 2007-04-23 03:08:17.250 113 12491.92 123.90 55537.90 88888.00 2007-04-23 03:08:17.375 113 12491.92 123.95 55537.90 88888.00 2007-04-23 03:08:17.500 113 12491.92 123.95 55537.93 88888.00 2007-04-23 03:08:17.625 113 12491.95 123.95 55537.97 88888.00 2007-04-23 03:08:17.750 113 12491.98 123.95 55538.00 88888.00 2007-04-23 03:08:17.875 113 12491.98 123.92 55538.03 88888.00 2007-04-23 03:08:18.000 113 12492.00 123.92 55538.03 88888.00 2007-04-23 03:08:18.125 113 12491.98 123.92 55538.05 88888.00 2007-04-23 03:08:18.250 113 12491.92 123.85 55538.07 88888.00 2007-04-23 03:08:18.375 113 12491.90 123.83 55538.07 88888.00 2007-04-23 03:08:18.500 113 12491.85 123.85 55538.15 88888.00 2007-04-23 03:08:18.625 113 12491.88 123.83 55538.20 88888.00 2007-04-23 03:08:18.750 113 12491.95 123.88 55538.25 88888.00 2007-04-23 03:08:18.875 113 12491.92 123.83 55538.22 88888.00 2007-04-23 03:08:19.000 113 12491.85 123.78 55538.22 88888.00 2007-04-23 03:08:19.125 113 12491.80 123.75 55538.25 88888.00 2007-04-23 03:08:19.250 113 12491.75 123.72 55538.30 88888.00 2007-04-23 03:08:19.375 113 12491.75 123.72 55538.30 88888.00 2007-04-23 03:08:19.500 113 12491.70 123.75 55538.28 88888.00 2007-04-23 03:08:19.625 113 12491.65 123.72 55538.32 88888.00 2007-04-23 03:08:19.750 113 12491.65 123.78 55538.32 88888.00 2007-04-23 03:08:19.875 113 12491.60 123.83 55538.35 88888.00 2007-04-23 03:08:20.000 113 12491.60 123.85 55538.35 88888.00 2007-04-23 03:08:20.125 113 12491.58 123.80 55538.35 88888.00 2007-04-23 03:08:20.250 113 12491.58 123.85 55538.43 88888.00 2007-04-23 03:08:20.375 113 12491.65 123.90 55538.40 88888.00 2007-04-23 03:08:20.500 113 12491.60 123.95 55538.40 88888.00 2007-04-23 03:08:20.625 113 12491.60 123.97 55538.40 88888.00 2007-04-23 03:08:20.750 113 12491.62 124.00 55538.40 88888.00 2007-04-23 03:08:20.875 113 12491.58 124.03 55538.43 88888.00 2007-04-23 03:08:21.000 113 12491.52 124.12 55538.43 88888.00 2007-04-23 03:08:21.125 113 12491.45 124.17 55538.43 88888.00 2007-04-23 03:08:21.250 113 12491.38 124.15 55538.45 88888.00 2007-04-23 03:08:21.375 113 12491.40 124.17 55538.45 88888.00 2007-04-23 03:08:21.500 113 12491.45 124.28 55538.50 88888.00 2007-04-23 03:08:21.625 113 12491.48 124.42 55538.53 88888.00 2007-04-23 03:08:21.750 113 12491.45 124.42 55538.55 88888.00 2007-04-23 03:08:21.875 113 12491.45 124.45 55538.55 88888.00 2007-04-23 03:08:22.000 113 12491.40 124.42 55538.53 88888.00 2007-04-23 03:08:22.125 113 12491.40 124.45 55538.55 88888.00 2007-04-23 03:08:22.250 113 12491.40 124.45 55538.60 88888.00 2007-04-23 03:08:22.375 113 12491.35 124.42 55538.57 88888.00 2007-04-23 03:08:22.500 113 12491.30 124.47 55538.65 88888.00 2007-04-23 03:08:22.625 113 12491.25 124.47 55538.70 88888.00 2007-04-23 03:08:22.750 113 12491.23 124.40 55538.68 88888.00 2007-04-23 03:08:22.875 113 12491.23 124.38 55538.75 88888.00 2007-04-23 03:08:23.000 113 12491.23 124.40 55538.78 88888.00 2007-04-23 03:08:23.125 113 12491.15 124.33 55538.82 88888.00 2007-04-23 03:08:23.250 113 12491.08 124.28 55538.93 88888.00 2007-04-23 03:08:23.375 113 12491.05 124.20 55538.93 88888.00 2007-04-23 03:08:23.500 113 12491.02 124.17 55538.88 88888.00 2007-04-23 03:08:23.625 113 12490.98 124.08 55538.90 88888.00 2007-04-23 03:08:23.750 113 12490.95 124.03 55538.97 88888.00 2007-04-23 03:08:23.875 113 12490.92 124.00 55539.00 88888.00 2007-04-23 03:08:24.000 113 12490.88 123.95 55539.05 88888.00 2007-04-23 03:08:24.125 113 12490.85 123.90 55539.05 88888.00 2007-04-23 03:08:24.250 113 12490.80 123.92 55539.07 88888.00 2007-04-23 03:08:24.375 113 12490.80 123.90 55539.10 88888.00 2007-04-23 03:08:24.500 113 12490.77 123.88 55539.10 88888.00 2007-04-23 03:08:24.625 113 12490.80 123.95 55539.10 88888.00 2007-04-23 03:08:24.750 113 12490.75 123.92 55539.07 88888.00 2007-04-23 03:08:24.875 113 12490.67 123.97 55539.10 88888.00 2007-04-23 03:08:25.000 113 12490.73 124.08 55539.15 88888.00 2007-04-23 03:08:25.125 113 12490.77 124.20 55539.18 88888.00 2007-04-23 03:08:25.250 113 12490.77 124.20 55539.15 88888.00 2007-04-23 03:08:25.375 113 12490.77 124.22 55539.12 88888.00 2007-04-23 03:08:25.500 113 12490.73 124.33 55539.12 88888.00 2007-04-23 03:08:25.625 113 12490.75 124.47 55539.15 88888.00 2007-04-23 03:08:25.750 113 12490.83 124.58 55539.18 88888.00 2007-04-23 03:08:25.875 113 12490.83 124.60 55539.20 88888.00 2007-04-23 03:08:26.000 113 12490.75 124.67 55539.22 88888.00 2007-04-23 03:08:26.125 113 12490.75 124.75 55539.22 88888.00 2007-04-23 03:08:26.250 113 12490.75 124.80 55539.20 88888.00 2007-04-23 03:08:26.375 113 12490.83 124.80 55539.22 88888.00 2007-04-23 03:08:26.500 113 12490.85 124.80 55539.22 88888.00 2007-04-23 03:08:26.625 113 12490.85 124.75 55539.22 88888.00 2007-04-23 03:08:26.750 113 12490.85 124.83 55539.28 88888.00 2007-04-23 03:08:26.875 113 12490.85 124.90 55539.30 88888.00 2007-04-23 03:08:27.000 113 12490.83 124.88 55539.28 88888.00 2007-04-23 03:08:27.125 113 12490.80 124.85 55539.30 88888.00 2007-04-23 03:08:27.250 113 12490.77 124.78 55539.32 88888.00 2007-04-23 03:08:27.375 113 12490.73 124.75 55539.35 88888.00 2007-04-23 03:08:27.500 113 12490.60 124.75 55539.38 88888.00 2007-04-23 03:08:27.625 113 12490.52 124.72 55539.40 88888.00 2007-04-23 03:08:27.750 113 12490.55 124.72 55539.47 88888.00 2007-04-23 03:08:27.875 113 12490.52 124.70 55539.50 88888.00 2007-04-23 03:08:28.000 113 12490.45 124.58 55539.50 88888.00 2007-04-23 03:08:28.125 113 12490.38 124.53 55539.55 88888.00 2007-04-23 03:08:28.250 113 12490.33 124.55 55539.60 88888.00 2007-04-23 03:08:28.375 113 12490.33 124.58 55539.62 88888.00 2007-04-23 03:08:28.500 113 12490.27 124.53 55539.65 88888.00 2007-04-23 03:08:28.625 113 12490.25 124.50 55539.65 88888.00 2007-04-23 03:08:28.750 113 12490.35 124.47 55539.65 88888.00 2007-04-23 03:08:28.875 113 12490.30 124.50 55539.65 88888.00 2007-04-23 03:08:29.000 113 12490.17 124.50 55539.65 88888.00 2007-04-23 03:08:29.125 113 12490.12 124.50 55539.65 88888.00 2007-04-23 03:08:29.250 113 12490.08 124.55 55539.65 88888.00 2007-04-23 03:08:29.375 113 12490.08 124.60 55539.68 88888.00 2007-04-23 03:08:29.500 113 12490.10 124.70 55539.72 88888.00 2007-04-23 03:08:29.625 113 12490.17 124.78 55539.72 88888.00 2007-04-23 03:08:29.750 113 12490.12 124.83 55539.72 88888.00 2007-04-23 03:08:29.875 113 12490.15 124.85 55539.75 88888.00 2007-04-23 03:08:30.000 113 12490.23 124.95 55539.72 88888.00 2007-04-23 03:08:30.125 113 12490.20 124.97 55539.75 88888.00 2007-04-23 03:08:30.250 113 12490.23 125.00 55539.78 88888.00 2007-04-23 03:08:30.375 113 12490.33 125.03 55539.78 88888.00 2007-04-23 03:08:30.500 113 12490.38 125.08 55539.78 88888.00 2007-04-23 03:08:30.625 113 12490.27 125.08 55539.78 88888.00 2007-04-23 03:08:30.750 113 12490.35 125.15 55539.80 88888.00 2007-04-23 03:08:30.875 113 12490.40 125.17 55539.80 88888.00 2007-04-23 03:08:31.000 113 12490.40 125.15 55539.82 88888.00 2007-04-23 03:08:31.125 113 12490.40 125.20 55539.85 88888.00 2007-04-23 03:08:31.250 113 12490.38 125.22 55539.85 88888.00 2007-04-23 03:08:31.375 113 12490.40 125.28 55539.90 88888.00 2007-04-23 03:08:31.500 113 12490.38 125.22 55539.88 88888.00 2007-04-23 03:08:31.625 113 12490.35 125.28 55539.90 88888.00 2007-04-23 03:08:31.750 113 12490.27 125.30 55539.93 88888.00 2007-04-23 03:08:31.875 113 12490.20 125.30 55539.90 88888.00 2007-04-23 03:08:32.000 113 12490.23 125.28 55539.85 88888.00 2007-04-23 03:08:32.125 113 12490.27 125.25 55539.88 88888.00 2007-04-23 03:08:32.250 113 12490.23 125.30 55539.93 88888.00 2007-04-23 03:08:32.375 113 12490.23 125.35 55539.93 88888.00 2007-04-23 03:08:32.500 113 12490.23 125.30 55539.95 88888.00 2007-04-23 03:08:32.625 113 12490.27 125.35 55540.00 88888.00 2007-04-23 03:08:32.750 113 12490.17 125.35 55540.00 88888.00 2007-04-23 03:08:32.875 113 12490.05 125.33 55540.00 88888.00 2007-04-23 03:08:33.000 113 12489.98 125.33 55540.00 88888.00 2007-04-23 03:08:33.125 113 12490.00 125.30 55540.00 88888.00 2007-04-23 03:08:33.250 113 12489.95 125.25 55539.97 88888.00 2007-04-23 03:08:33.375 113 12489.90 125.25 55540.00 88888.00 2007-04-23 03:08:33.500 113 12489.88 125.28 55540.03 88888.00 2007-04-23 03:08:33.625 113 12489.83 125.25 55540.07 88888.00 2007-04-23 03:08:33.750 113 12489.85 125.22 55540.10 88888.00 2007-04-23 03:08:33.875 113 12489.83 125.15 55540.10 88888.00 2007-04-23 03:08:34.000 113 12489.83 125.05 55540.10 88888.00 2007-04-23 03:08:34.125 113 12489.80 125.05 55540.12 88888.00 2007-04-23 03:08:34.250 113 12489.77 124.92 55540.10 88888.00 2007-04-23 03:08:34.375 113 12489.80 124.88 55540.12 88888.00 2007-04-23 03:08:34.500 113 12489.83 124.97 55540.15 88888.00 2007-04-23 03:08:34.625 113 12489.77 124.97 55540.15 88888.00 2007-04-23 03:08:34.750 113 12489.70 124.90 55540.12 88888.00 2007-04-23 03:08:34.875 113 12489.70 124.90 55540.15 88888.00 2007-04-23 03:08:35.000 113 12489.73 124.90 55540.15 88888.00 2007-04-23 03:08:35.125 113 12489.77 124.90 55540.20 88888.00 2007-04-23 03:08:35.250 113 12489.73 124.95 55540.22 88888.00 2007-04-23 03:08:35.375 113 12489.80 125.05 55540.25 88888.00 2007-04-23 03:08:35.500 113 12489.83 125.10 55540.22 88888.00 2007-04-23 03:08:35.625 113 12489.75 125.08 55540.20 88888.00 2007-04-23 03:08:35.750 113 12489.67 125.15 55540.22 88888.00 2007-04-23 03:08:35.875 113 12489.62 125.17 55540.22 88888.00 2007-04-23 03:08:36.000 113 12489.65 125.20 55540.22 88888.00 2007-04-23 03:08:36.125 113 12489.70 125.33 55540.28 88888.00 2007-04-23 03:08:36.250 113 12489.70 125.33 55540.22 88888.00 2007-04-23 03:08:36.375 113 12489.70 125.35 55540.25 88888.00 2007-04-23 03:08:36.500 113 12489.62 125.38 55540.25 88888.00 2007-04-23 03:08:36.625 113 12489.55 125.42 55540.32 88888.00 2007-04-23 03:08:36.750 113 12489.52 125.42 55540.30 88888.00 2007-04-23 03:08:36.875 113 12489.55 125.42 55540.30 88888.00 2007-04-23 03:08:37.000 113 12489.62 125.40 55540.30 88888.00 2007-04-23 03:08:37.125 113 12489.65 125.35 55540.28 88888.00 2007-04-23 03:08:37.250 113 12489.62 125.30 55540.32 88888.00 2007-04-23 03:08:37.375 113 12489.70 125.38 55540.38 88888.00 2007-04-23 03:08:37.500 113 12489.70 125.38 55540.40 88888.00 2007-04-23 03:08:37.625 113 12489.60 125.28 55540.40 88888.00 2007-04-23 03:08:37.750 113 12489.50 125.15 55540.32 88888.00 2007-04-23 03:08:37.875 113 12489.50 125.15 55540.38 88888.00 2007-04-23 03:08:38.000 113 12489.45 125.08 55540.38 88888.00 2007-04-23 03:08:38.125 113 12489.35 124.95 55540.38 88888.00 2007-04-23 03:08:38.250 113 12489.35 124.95 55540.40 88888.00 2007-04-23 03:08:38.375 113 12489.38 124.95 55540.43 88888.00 2007-04-23 03:08:38.500 113 12489.40 124.95 55540.43 88888.00 2007-04-23 03:08:38.625 113 12489.45 124.92 55540.43 88888.00 2007-04-23 03:08:38.750 113 12489.52 124.88 55540.45 88888.00 2007-04-23 03:08:38.875 113 12489.48 124.85 55540.43 88888.00 2007-04-23 03:08:39.000 113 12489.48 124.80 55540.40 88888.00 2007-04-23 03:08:39.125 113 12489.48 124.80 55540.43 88888.00 2007-04-23 03:08:39.250 113 12489.42 124.83 55540.40 88888.00 2007-04-23 03:08:39.375 113 12489.50 124.83 55540.40 88888.00 2007-04-23 03:08:39.500 113 12489.52 124.83 55540.43 88888.00 2007-04-23 03:08:39.625 113 12489.62 124.88 55540.40 88888.00 2007-04-23 03:08:39.750 113 12489.62 124.88 55540.43 88888.00 2007-04-23 03:08:39.875 113 12489.67 124.90 55540.40 88888.00 2007-04-23 03:08:40.000 113 12489.80 124.92 55540.40 88888.00 2007-04-23 03:08:40.125 113 12489.80 124.95 55540.43 88888.00 2007-04-23 03:08:40.250 113 12489.85 125.00 55540.43 88888.00 2007-04-23 03:08:40.375 113 12489.95 125.00 55540.43 88888.00 2007-04-23 03:08:40.500 113 12489.95 125.00 55540.40 88888.00 2007-04-23 03:08:40.625 113 12489.88 124.97 55540.40 88888.00 2007-04-23 03:08:40.750 113 12489.85 125.05 55540.43 88888.00 2007-04-23 03:08:40.875 113 12489.95 125.08 55540.40 88888.00 2007-04-23 03:08:41.000 113 12490.10 125.12 55540.40 88888.00 2007-04-23 03:08:41.125 113 12490.08 125.08 55540.38 88888.00 2007-04-23 03:08:41.250 113 12489.95 125.08 55540.40 88888.00 2007-04-23 03:08:41.375 113 12490.05 125.10 55540.40 88888.00 2007-04-23 03:08:41.500 113 12490.12 125.15 55540.43 88888.00 2007-04-23 03:08:41.625 113 12490.10 125.12 55540.45 88888.00 2007-04-23 03:08:41.750 113 12490.08 125.12 55540.40 88888.00 2007-04-23 03:08:41.875 113 12490.02 125.12 55540.45 88888.00 2007-04-23 03:08:42.000 113 12490.00 125.12 55540.47 88888.00 2007-04-23 03:08:42.125 113 12489.90 125.05 55540.47 88888.00 2007-04-23 03:08:42.250 113 12489.83 125.03 55540.47 88888.00 2007-04-23 03:08:42.375 113 12489.77 125.08 55540.45 88888.00 2007-04-23 03:08:42.500 113 12489.67 125.08 55540.53 88888.00 2007-04-23 03:08:42.625 113 12489.65 125.05 55540.53 88888.00 2007-04-23 03:08:42.750 113 12489.60 125.00 55540.55 88888.00 2007-04-23 03:08:42.875 113 12489.55 125.00 55540.57 88888.00 2007-04-23 03:08:43.000 113 12489.55 125.00 55540.55 88888.00 2007-04-23 03:08:43.125 113 12489.40 124.92 55540.55 88888.00 2007-04-23 03:08:43.250 113 12489.38 124.90 55540.62 88888.00 2007-04-23 03:08:43.375 113 12489.45 124.97 55540.62 88888.00 2007-04-23 03:08:43.500 113 12489.40 124.97 55540.65 88888.00 2007-04-23 03:08:43.625 113 12489.30 124.92 55540.65 88888.00 2007-04-23 03:08:43.750 113 12489.33 124.92 55540.62 88888.00 2007-04-23 03:08:43.875 113 12489.38 124.90 55540.60 88888.00 2007-04-23 03:08:44.000 113 12489.40 124.90 55540.57 88888.00 2007-04-23 03:08:44.125 113 12489.42 124.90 55540.57 88888.00 2007-04-23 03:08:44.250 113 12489.45 124.92 55540.65 88888.00 2007-04-23 03:08:44.375 113 12489.42 124.90 55540.65 88888.00 2007-04-23 03:08:44.500 113 12489.40 124.90 55540.68 88888.00 2007-04-23 03:08:44.625 113 12489.40 124.90 55540.62 88888.00 2007-04-23 03:08:44.750 113 12489.42 124.92 55540.62 88888.00 2007-04-23 03:08:44.875 113 12489.48 124.90 55540.65 88888.00 2007-04-23 03:08:45.000 113 12489.55 124.92 55540.68 88888.00 2007-04-23 03:08:45.125 113 12489.60 125.00 55540.68 88888.00 2007-04-23 03:08:45.250 113 12489.62 125.05 55540.65 88888.00 2007-04-23 03:08:45.375 113 12489.65 125.03 55540.68 88888.00 2007-04-23 03:08:45.500 113 12489.62 124.97 55540.68 88888.00 2007-04-23 03:08:45.625 113 12489.62 124.95 55540.68 88888.00 2007-04-23 03:08:45.750 113 12489.60 124.92 55540.70 88888.00 2007-04-23 03:08:45.875 113 12489.62 125.00 55540.75 88888.00 2007-04-23 03:08:46.000 113 12489.62 125.00 55540.72 88888.00 2007-04-23 03:08:46.125 113 12489.58 124.92 55540.72 88888.00 2007-04-23 03:08:46.250 113 12489.60 124.95 55540.78 88888.00 2007-04-23 03:08:46.375 113 12489.62 124.90 55540.75 88888.00 2007-04-23 03:08:46.500 113 12489.55 124.85 55540.70 88888.00 2007-04-23 03:08:46.625 113 12489.55 124.90 55540.75 88888.00 2007-04-23 03:08:46.750 113 12489.55 124.90 55540.75 88888.00 2007-04-23 03:08:46.875 113 12489.45 124.83 55540.75 88888.00 2007-04-23 03:08:47.000 113 12489.40 124.80 55540.75 88888.00 2007-04-23 03:08:47.125 113 12489.35 124.85 55540.78 88888.00 2007-04-23 03:08:47.250 113 12489.23 124.85 55540.80 88888.00 2007-04-23 03:08:47.375 113 12489.33 124.90 55540.80 88888.00 2007-04-23 03:08:47.500 113 12489.38 124.85 55540.82 88888.00 2007-04-23 03:08:47.625 113 12489.38 124.83 55540.82 88888.00 2007-04-23 03:08:47.750 113 12489.38 124.83 55540.88 88888.00 2007-04-23 03:08:47.875 113 12489.40 124.83 55540.88 88888.00 2007-04-23 03:08:48.000 113 12489.35 124.75 55540.85 88888.00 2007-04-23 03:08:48.125 113 12489.35 124.78 55540.88 88888.00 2007-04-23 03:08:48.250 113 12489.33 124.83 55540.93 88888.00 2007-04-23 03:08:48.375 113 12489.38 124.90 55540.90 88888.00 2007-04-23 03:08:48.500 113 12489.38 124.90 55540.95 88888.00 2007-04-23 03:08:48.625 113 12489.30 124.88 55540.95 88888.00 2007-04-23 03:08:48.750 113 12489.35 124.85 55540.95 88888.00 2007-04-23 03:08:48.875 113 12489.42 124.83 55540.97 88888.00 2007-04-23 03:08:49.000 113 12489.50 124.80 55541.00 88888.00 2007-04-23 03:08:49.125 113 12489.50 124.80 55541.03 88888.00 2007-04-23 03:08:49.250 113 12489.42 124.75 55541.00 88888.00 2007-04-23 03:08:49.375 113 12489.50 124.75 55541.00 88888.00 2007-04-23 03:08:49.500 113 12489.48 124.67 55541.03 88888.00 2007-04-23 03:08:49.625 113 12489.50 124.60 55541.07 88888.00 2007-04-23 03:08:49.750 113 12489.58 124.60 55541.07 88888.00 2007-04-23 03:08:49.875 113 12489.62 124.60 55541.07 88888.00 2007-04-23 03:08:50.000 113 12489.62 124.53 55541.07 88888.00 2007-04-23 03:08:50.125 113 12489.65 124.47 55541.05 88888.00 2007-04-23 03:08:50.250 113 12489.67 124.45 55541.10 88888.00 2007-04-23 03:08:50.375 113 12489.73 124.40 55541.07 88888.00 2007-04-23 03:08:50.500 113 12489.70 124.40 55541.05 88888.00 2007-04-23 03:08:50.625 113 12489.67 124.35 55541.10 88888.00 2007-04-23 03:08:50.750 113 12489.73 124.30 55541.12 88888.00 2007-04-23 03:08:50.875 113 12489.75 124.30 55541.12 88888.00 2007-04-23 03:08:51.000 113 12489.75 124.22 55541.12 88888.00 2007-04-23 03:08:51.125 113 12489.70 124.17 55541.15 88888.00 2007-04-23 03:08:51.250 113 12489.60 124.15 55541.18 88888.00 2007-04-23 03:08:51.375 113 12489.58 124.12 55541.18 88888.00 2007-04-23 03:08:51.500 113 12489.55 124.12 55541.18 88888.00 2007-04-23 03:08:51.625 113 12489.60 124.15 55541.20 88888.00 2007-04-23 03:08:51.750 113 12489.67 124.20 55541.22 88888.00 2007-04-23 03:08:51.875 113 12489.60 124.25 55541.25 88888.00 2007-04-23 03:08:52.000 113 12489.50 124.25 55541.22 88888.00 2007-04-23 03:08:52.125 113 12489.52 124.30 55541.25 88888.00 2007-04-23 03:08:52.250 113 12489.58 124.40 55541.30 88888.00 2007-04-23 03:08:52.375 113 12489.52 124.45 55541.30 88888.00 2007-04-23 03:08:52.500 113 12489.45 124.47 55541.32 88888.00 2007-04-23 03:08:52.625 113 12489.42 124.65 55541.35 88888.00 2007-04-23 03:08:52.750 113 12489.45 124.67 55541.35 88888.00 2007-04-23 03:08:52.875 113 12489.48 124.70 55541.35 88888.00 2007-04-23 03:08:53.000 113 12489.45 124.67 55541.32 88888.00 2007-04-23 03:08:53.125 113 12489.50 124.72 55541.40 88888.00 2007-04-23 03:08:53.250 113 12489.55 124.75 55541.43 88888.00 2007-04-23 03:08:53.375 113 12489.60 124.78 55541.40 88888.00 2007-04-23 03:08:53.500 113 12489.67 124.75 55541.43 88888.00 2007-04-23 03:08:53.625 113 12489.77 124.72 55541.40 88888.00 2007-04-23 03:08:53.750 113 12489.83 124.75 55541.45 88888.00 2007-04-23 03:08:53.875 113 12489.95 124.72 55541.45 88888.00 2007-04-23 03:08:54.000 113 12490.08 124.67 55541.45 88888.00 2007-04-23 03:08:54.125 113 12490.12 124.62 55541.45 88888.00 2007-04-23 03:08:54.250 113 12490.10 124.47 55541.43 88888.00 2007-04-23 03:08:54.375 113 12490.17 124.42 55541.43 88888.00 2007-04-23 03:08:54.500 113 12490.25 124.35 55541.43 88888.00 2007-04-23 03:08:54.625 113 12490.38 124.30 55541.45 88888.00 2007-04-23 03:08:54.750 113 12490.45 124.25 55541.43 88888.00 2007-04-23 03:08:54.875 113 12490.50 124.15 55541.43 88888.00 2007-04-23 03:08:55.000 113 12490.48 124.12 55541.45 88888.00 2007-04-23 03:08:55.125 113 12490.50 124.15 55541.50 88888.00 2007-04-23 03:08:55.250 113 12490.48 124.08 55541.50 88888.00 2007-04-23 03:08:55.375 113 12490.42 124.08 55541.53 88888.00 2007-04-23 03:08:55.500 113 12490.42 124.08 55541.50 88888.00 2007-04-23 03:08:55.625 113 12490.42 124.15 55541.53 88888.00 2007-04-23 03:08:55.750 113 12490.35 124.17 55541.57 88888.00 2007-04-23 03:08:55.875 113 12490.33 124.15 55541.55 88888.00 2007-04-23 03:08:56.000 113 12490.27 124.20 55541.55 88888.00 2007-04-23 03:08:56.125 113 12490.25 124.25 55541.57 88888.00 2007-04-23 03:08:56.250 113 12490.25 124.35 55541.60 88888.00 2007-04-23 03:08:56.375 113 12490.23 124.38 55541.60 88888.00 2007-04-23 03:08:56.500 113 12490.12 124.45 55541.62 88888.00 2007-04-23 03:08:56.625 113 12490.10 124.55 55541.62 88888.00 2007-04-23 03:08:56.750 113 12490.02 124.58 55541.65 88888.00 2007-04-23 03:08:56.875 113 12490.02 124.62 55541.68 88888.00 2007-04-23 03:08:57.000 113 12490.10 124.72 55541.65 88888.00 2007-04-23 03:08:57.125 113 12490.17 124.78 55541.68 88888.00 2007-04-23 03:08:57.250 113 12490.15 124.75 55541.70 88888.00 2007-04-23 03:08:57.375 113 12490.17 124.78 55541.68 88888.00 2007-04-23 03:08:57.500 113 12490.17 124.78 55541.68 88888.00 2007-04-23 03:08:57.625 113 12490.20 124.78 55541.68 88888.00 2007-04-23 03:08:57.750 113 12490.33 124.75 55541.72 88888.00 2007-04-23 03:08:57.875 113 12490.48 124.72 55541.75 88888.00 2007-04-23 03:08:58.000 113 12490.58 124.55 55541.72 88888.00 2007-04-23 03:08:58.125 113 12490.55 124.40 55541.72 88888.00 2007-04-23 03:08:58.250 113 12490.58 124.33 55541.75 88888.00 2007-04-23 03:08:58.375 113 12490.70 124.28 55541.80 88888.00 2007-04-23 03:08:58.500 113 12490.77 124.17 55541.80 88888.00 2007-04-23 03:08:58.625 113 12490.85 124.10 55541.82 88888.00 2007-04-23 03:08:58.750 113 12490.83 124.03 55541.80 88888.00 2007-04-23 03:08:58.875 113 12490.85 123.97 55541.82 88888.00 2007-04-23 03:08:59.000 113 12490.83 123.95 55541.80 88888.00 2007-04-23 03:08:59.125 113 12490.77 123.90 55541.85 88888.00 2007-04-23 03:08:59.250 113 12490.75 123.85 55541.90 88888.00 2007-04-23 03:08:59.375 113 12490.77 123.78 55541.88 88888.00 2007-04-23 03:08:59.500 113 12490.77 123.75 55541.85 88888.00 2007-04-23 03:08:59.625 113 12490.73 123.70 55541.90 88888.00 2007-04-23 03:08:59.750 113 12490.75 123.67 55541.93 88888.00 2007-04-23 03:08:59.875 113 12490.80 123.72 55541.97 88888.00 2007-04-23 03:09:00.000 113 12490.73 123.70 55541.95 88888.00 2007-04-23 03:09:00.125 113 12490.60 123.67 55541.97 88888.00 2007-04-23 03:09:00.250 113 12490.45 123.67 55542.00 88888.00 2007-04-23 03:09:00.375 113 12490.35 123.72 55541.97 88888.00 2007-04-23 03:09:00.500 113 12490.30 123.83 55542.00 88888.00 2007-04-23 03:09:00.625 113 12490.30 123.90 55542.03 88888.00 2007-04-23 03:09:00.750 113 12490.27 123.88 55542.07 88888.00 2007-04-23 03:09:00.875 113 12490.25 123.90 55542.07 88888.00 2007-04-23 03:09:01.000 113 12490.33 124.00 55542.10 88888.00 2007-04-23 03:09:01.125 113 12490.45 124.03 55542.10 88888.00 2007-04-23 03:09:01.250 113 12490.45 124.03 55542.10 88888.00 2007-04-23 03:09:01.375 113 12490.45 124.03 55542.05 88888.00 2007-04-23 03:09:01.500 113 12490.52 124.00 55542.07 88888.00 2007-04-23 03:09:01.625 113 12490.67 124.03 55542.12 88888.00 2007-04-23 03:09:01.750 113 12490.83 124.03 55542.12 88888.00 2007-04-23 03:09:01.875 113 12490.88 124.00 55542.12 88888.00 2007-04-23 03:09:02.000 113 12490.95 123.97 55542.12 88888.00 2007-04-23 03:09:02.125 113 12491.02 123.95 55542.15 88888.00 2007-04-23 03:09:02.250 113 12491.05 123.90 55542.18 88888.00 2007-04-23 03:09:02.375 113 12491.12 123.88 55542.18 88888.00 2007-04-23 03:09:02.500 113 12491.17 123.88 55542.20 88888.00 2007-04-23 03:09:02.625 113 12491.23 123.83 55542.18 88888.00 2007-04-23 03:09:02.750 113 12491.33 123.80 55542.20 88888.00 2007-04-23 03:09:02.875 113 12491.40 123.70 55542.18 88888.00 2007-04-23 03:09:03.000 113 12491.48 123.65 55542.18 88888.00 2007-04-23 03:09:03.125 113 12491.45 123.67 55542.22 88888.00 2007-04-23 03:09:03.250 113 12491.40 123.60 55542.25 88888.00 2007-04-23 03:09:03.375 113 12491.48 123.58 55542.25 88888.00 2007-04-23 03:09:03.500 113 12491.52 123.55 55542.25 88888.00 2007-04-23 03:09:03.625 113 12491.45 123.50 55542.25 88888.00 2007-04-23 03:09:03.750 113 12491.38 123.47 55542.22 88888.00 2007-04-23 03:09:03.875 113 12491.35 123.45 55542.28 88888.00 2007-04-23 03:09:04.000 113 12491.33 123.40 55542.30 88888.00 2007-04-23 03:09:04.125 113 12491.25 123.40 55542.30 88888.00 2007-04-23 03:09:04.250 113 12491.20 123.45 55542.35 88888.00 2007-04-23 03:09:04.375 113 12491.20 123.42 55542.35 88888.00 2007-04-23 03:09:04.500 113 12491.10 123.35 55542.32 88888.00 2007-04-23 03:09:04.625 113 12491.05 123.40 55542.38 88888.00 2007-04-23 03:09:04.750 113 12491.10 123.50 55542.40 88888.00 2007-04-23 03:09:04.875 113 12491.10 123.50 55542.40 88888.00 2007-04-23 03:09:05.000 113 12491.12 123.50 55542.40 88888.00 2007-04-23 03:09:05.125 113 12491.10 123.50 55542.43 88888.00 2007-04-23 03:09:05.250 113 12491.02 123.45 55542.43 88888.00 2007-04-23 03:09:05.375 113 12491.08 123.45 55542.43 88888.00 2007-04-23 03:09:05.500 113 12491.12 123.42 55542.45 88888.00 2007-04-23 03:09:05.625 113 12491.10 123.45 55542.47 88888.00 2007-04-23 03:09:05.750 113 12491.12 123.38 55542.47 88888.00 2007-04-23 03:09:05.875 113 12491.15 123.33 55542.47 88888.00 2007-04-23 03:09:06.000 113 12491.27 123.38 55542.47 88888.00 2007-04-23 03:09:06.125 113 12491.38 123.38 55542.50 88888.00 2007-04-23 03:09:06.250 113 12491.35 123.30 55542.53 88888.00 2007-04-23 03:09:06.375 113 12491.33 123.30 55542.50 88888.00 2007-04-23 03:09:06.500 113 12491.30 123.33 55542.55 88888.00 2007-04-23 03:09:06.625 113 12491.27 123.25 55542.57 88888.00 2007-04-23 03:09:06.750 113 12491.33 123.25 55542.57 88888.00 2007-04-23 03:09:06.875 113 12491.25 123.22 55542.55 88888.00 2007-04-23 03:09:07.000 113 12491.25 123.25 55542.55 88888.00 2007-04-23 03:09:07.125 113 12491.23 123.25 55542.60 88888.00 2007-04-23 03:09:07.250 113 12491.17 123.17 55542.62 88888.00 2007-04-23 03:09:07.375 113 12491.23 123.22 55542.62 88888.00 2007-04-23 03:09:07.500 113 12491.25 123.28 55542.65 88888.00 2007-04-23 03:09:07.625 113 12491.20 123.28 55542.65 88888.00 2007-04-23 03:09:07.750 113 12491.23 123.28 55542.68 88888.00 2007-04-23 03:09:07.875 113 12491.20 123.33 55542.70 88888.00 2007-04-23 03:09:08.000 113 12491.23 123.30 55542.70 88888.00 2007-04-23 03:09:08.125 113 12491.23 123.25 55542.75 88888.00 2007-04-23 03:09:08.250 113 12491.20 123.15 55542.68 88888.00 2007-04-23 03:09:08.375 113 12491.25 123.17 55542.68 88888.00 2007-04-23 03:09:08.500 113 12491.33 123.17 55542.70 88888.00 2007-04-23 03:09:08.625 113 12491.40 123.08 55542.72 88888.00 2007-04-23 03:09:08.750 113 12491.38 123.00 55542.75 88888.00 2007-04-23 03:09:08.875 113 12491.40 122.95 55542.78 88888.00 2007-04-23 03:09:09.000 113 12491.48 122.88 55542.75 88888.00 2007-04-23 03:09:09.125 113 12491.55 122.83 55542.78 88888.00 2007-04-23 03:09:09.250 113 12491.67 122.72 55542.80 88888.00 2007-04-23 03:09:09.375 113 12491.73 122.70 55542.80 88888.00 2007-04-23 03:09:09.500 113 12491.65 122.62 55542.82 88888.00 2007-04-23 03:09:09.625 113 12491.67 122.65 55542.80 88888.00 2007-04-23 03:09:09.750 113 12491.70 122.65 55542.82 88888.00 2007-04-23 03:09:09.875 113 12491.65 122.67 55542.88 88888.00 2007-04-23 03:09:10.000 113 12491.58 122.62 55542.88 88888.00 2007-04-23 03:09:10.125 113 12491.58 122.65 55542.93 88888.00 2007-04-23 03:09:10.250 113 12491.52 122.65 55542.95 88888.00 2007-04-23 03:09:10.375 113 12491.48 122.65 55542.95 88888.00 2007-04-23 03:09:10.500 113 12491.40 122.70 55542.95 88888.00 2007-04-23 03:09:10.625 113 12491.30 122.70 55542.97 88888.00 2007-04-23 03:09:10.750 113 12491.25 122.67 55543.00 88888.00 2007-04-23 03:09:10.875 113 12491.20 122.72 55543.03 88888.00 2007-04-23 03:09:11.000 113 12491.20 122.83 55543.07 88888.00 2007-04-23 03:09:11.125 113 12491.15 122.88 55543.05 88888.00 2007-04-23 03:09:11.250 113 12491.05 122.85 55543.07 88888.00 2007-04-23 03:09:11.375 113 12491.05 122.80 55543.07 88888.00 2007-04-23 03:09:11.500 113 12491.00 122.80 55543.07 88888.00 2007-04-23 03:09:11.625 113 12490.90 122.85 55543.10 88888.00 2007-04-23 03:09:11.750 113 12490.83 122.83 55543.15 88888.00 2007-04-23 03:09:11.875 113 12490.83 122.83 55543.20 88888.00 2007-04-23 03:09:12.000 113 12490.85 122.78 55543.20 88888.00 2007-04-23 03:09:12.125 113 12490.88 122.70 55543.15 88888.00 2007-04-23 03:09:12.250 113 12490.80 122.62 55543.15 88888.00 2007-04-23 03:09:12.375 113 12490.83 122.60 55543.20 88888.00 2007-04-23 03:09:12.500 113 12490.83 122.50 55543.18 88888.00 2007-04-23 03:09:12.625 113 12490.85 122.45 55543.18 88888.00 2007-04-23 03:09:12.750 113 12490.90 122.40 55543.22 88888.00 2007-04-23 03:09:12.875 113 12490.92 122.38 55543.28 88888.00 2007-04-23 03:09:13.000 113 12490.90 122.33 55543.25 88888.00 2007-04-23 03:09:13.125 113 12490.95 122.28 55543.28 88888.00 2007-04-23 03:09:13.250 113 12491.00 122.25 55543.32 88888.00 2007-04-23 03:09:13.375 113 12491.08 122.17 55543.32 88888.00 2007-04-23 03:09:13.500 113 12491.02 122.12 55543.32 88888.00 2007-04-23 03:09:13.625 113 12491.00 122.12 55543.35 88888.00 2007-04-23 03:09:13.750 113 12491.00 122.05 55543.35 88888.00 2007-04-23 03:09:13.875 113 12490.90 122.05 55543.38 88888.00 2007-04-23 03:09:14.000 113 12490.80 122.10 55543.38 88888.00 2007-04-23 03:09:14.125 113 12490.77 122.12 55543.47 88888.00 2007-04-23 03:09:14.250 113 12490.67 122.17 55543.50 88888.00 2007-04-23 03:09:14.375 113 12490.62 122.22 55543.47 88888.00 2007-04-23 03:09:14.500 113 12490.58 122.25 55543.47 88888.00 2007-04-23 03:09:14.625 113 12490.52 122.33 55543.50 88888.00 2007-04-23 03:09:14.750 113 12490.50 122.40 55543.47 88888.00 2007-04-23 03:09:14.875 113 12490.45 122.50 55543.53 88888.00 2007-04-23 03:09:15.000 113 12490.40 122.60 55543.55 88888.00 2007-04-23 03:09:15.125 113 12490.40 122.62 55543.55 88888.00 2007-04-23 03:09:15.250 113 12490.40 122.70 55543.62 88888.00 2007-04-23 03:09:15.375 113 12490.42 122.80 55543.65 88888.00 2007-04-23 03:09:15.500 113 12490.38 122.80 55543.62 88888.00 2007-04-23 03:09:15.625 113 12490.35 122.75 55543.60 88888.00 2007-04-23 03:09:15.750 113 12490.33 122.75 55543.57 88888.00 2007-04-23 03:09:15.875 113 12490.27 122.83 55543.60 88888.00 2007-04-23 03:09:16.000 113 12490.23 122.85 55543.65 88888.00 2007-04-23 03:09:16.125 113 12490.25 122.83 55543.68 88888.00 2007-04-23 03:09:16.250 113 12490.27 122.75 55543.68 88888.00 2007-04-23 03:09:16.375 113 12490.35 122.78 55543.70 88888.00 2007-04-23 03:09:16.500 113 12490.35 122.70 55543.75 88888.00 2007-04-23 03:09:16.625 113 12490.35 122.65 55543.78 88888.00 2007-04-23 03:09:16.750 113 12490.35 122.60 55543.78 88888.00 2007-04-23 03:09:16.875 113 12490.35 122.50 55543.80 88888.00 2007-04-23 03:09:17.000 113 12490.25 122.40 55543.82 88888.00 2007-04-23 03:09:17.125 113 12490.17 122.38 55543.82 88888.00 2007-04-23 03:09:17.250 113 12490.15 122.30 55543.88 88888.00 2007-04-23 03:09:17.375 113 12490.10 122.17 55543.85 88888.00 2007-04-23 03:09:17.500 113 12490.05 122.08 55543.88 88888.00 2007-04-23 03:09:17.625 113 12490.10 122.10 55543.95 88888.00 2007-04-23 03:09:17.750 113 12490.08 122.08 55543.95 88888.00 2007-04-23 03:09:17.875 113 12489.92 121.92 55543.93 88888.00 2007-04-23 03:09:18.000 113 12489.85 121.92 55543.93 88888.00 2007-04-23 03:09:18.125 113 12489.83 121.92 55543.97 88888.00 2007-04-23 03:09:18.250 113 12489.83 121.90 55544.00 88888.00 2007-04-23 03:09:18.375 113 12489.83 121.90 55544.03 88888.00 2007-04-23 03:09:18.500 113 12489.77 121.92 55544.00 88888.00 2007-04-23 03:09:18.625 113 12489.73 121.90 55544.03 88888.00 2007-04-23 03:09:18.750 113 12489.75 121.92 55544.05 88888.00 2007-04-23 03:09:18.875 113 12489.73 122.05 55544.07 88888.00 2007-04-23 03:09:19.000 113 12489.67 122.15 55544.05 88888.00 2007-04-23 03:09:19.125 113 12489.65 122.17 55544.10 88888.00 2007-04-23 03:09:19.250 113 12489.60 122.28 55544.12 88888.00 2007-04-23 03:09:19.375 113 12489.62 122.42 55544.12 88888.00 2007-04-23 03:09:19.500 113 12489.67 122.50 55544.15 88888.00 2007-04-23 03:09:19.625 113 12489.70 122.55 55544.18 88888.00 2007-04-23 03:09:19.750 113 12489.65 122.58 55544.15 88888.00 2007-04-23 03:09:19.875 113 12489.62 122.53 55544.18 88888.00 2007-04-23 03:09:20.000 113 12489.67 122.50 55544.20 88888.00 2007-04-23 03:09:20.125 113 12489.67 122.45 55544.18 88888.00 2007-04-23 03:09:20.250 113 12489.70 122.50 55544.25 88888.00 2007-04-23 03:09:20.375 113 12489.75 122.47 55544.25 88888.00 2007-04-23 03:09:20.500 113 12489.70 122.40 55544.28 88888.00 2007-04-23 03:09:20.625 113 12489.70 122.30 55544.30 88888.00 2007-04-23 03:09:20.750 113 12489.60 122.25 55544.32 88888.00 2007-04-23 03:09:20.875 113 12489.65 122.20 55544.35 88888.00 2007-04-23 03:09:21.000 113 12489.62 122.03 55544.35 88888.00 2007-04-23 03:09:21.125 113 12489.62 121.92 55544.43 88888.00 2007-04-23 03:09:21.250 113 12489.62 121.95 55544.50 88888.00 2007-04-23 03:09:21.375 113 12489.52 121.85 55544.50 88888.00 2007-04-23 03:09:21.500 113 12489.40 121.70 55544.53 88888.00 2007-04-23 03:09:21.625 113 12489.30 121.67 55544.53 88888.00 2007-04-23 03:09:21.750 113 12489.25 121.65 55544.53 88888.00 2007-04-23 03:09:21.875 113 12489.15 121.53 55544.55 88888.00 2007-04-23 03:09:22.000 113 12489.08 121.42 55544.55 88888.00 2007-04-23 03:09:22.125 113 12489.10 121.40 55544.57 88888.00 2007-04-23 03:09:22.250 113 12489.05 121.35 55544.65 88888.00 2007-04-23 03:09:22.375 113 12488.98 121.38 55544.68 88888.00 2007-04-23 03:09:22.500 113 12489.00 121.40 55544.68 88888.00 2007-04-23 03:09:22.625 113 12489.00 121.42 55544.65 88888.00 2007-04-23 03:09:22.750 113 12488.95 121.40 55544.68 88888.00 2007-04-23 03:09:22.875 113 12488.90 121.45 55544.72 88888.00 2007-04-23 03:09:23.000 113 12488.98 121.55 55544.72 88888.00 2007-04-23 03:09:23.125 113 12488.95 121.62 55544.75 88888.00 2007-04-23 03:09:23.250 113 12488.92 121.62 55544.72 88888.00 2007-04-23 03:09:23.375 113 12488.95 121.67 55544.70 88888.00 2007-04-23 03:09:23.500 113 12488.95 121.67 55544.72 88888.00 2007-04-23 03:09:23.625 113 12488.92 121.70 55544.72 88888.00 2007-04-23 03:09:23.750 113 12489.00 121.67 55544.70 88888.00 2007-04-23 03:09:23.875 113 12489.08 121.67 55544.68 88888.00 2007-04-23 03:09:24.000 113 12489.27 121.72 55544.70 88888.00 2007-04-23 03:09:24.125 113 12489.38 121.67 55544.78 88888.00 2007-04-23 03:09:24.250 113 12489.42 121.62 55544.80 88888.00 2007-04-23 03:09:24.375 113 12489.48 121.62 55544.80 88888.00 2007-04-23 03:09:24.500 113 12489.48 121.55 55544.82 88888.00 2007-04-23 03:09:24.625 113 12489.58 121.50 55544.82 88888.00 2007-04-23 03:09:24.750 113 12489.60 121.40 55544.85 88888.00 2007-04-23 03:09:24.875 113 12489.62 121.38 55544.93 88888.00 2007-04-23 03:09:25.000 113 12489.58 121.33 55544.97 88888.00 2007-04-23 03:09:25.125 113 12489.40 121.22 55545.00 88888.00 2007-04-23 03:09:25.250 113 12489.33 121.12 55545.05 88888.00 2007-04-23 03:09:25.375 113 12489.30 121.08 55545.07 88888.00 2007-04-23 03:09:25.500 113 12489.25 120.95 55545.07 88888.00 2007-04-23 03:09:25.625 113 12489.12 120.90 55545.12 88888.00 2007-04-23 03:09:25.750 113 12488.98 120.88 55545.20 88888.00 2007-04-23 03:09:25.875 113 12488.83 120.80 55545.22 88888.00 2007-04-23 03:09:26.000 113 12488.67 120.72 55545.20 88888.00 2007-04-23 03:09:26.125 113 12488.65 120.75 55545.25 88888.00 2007-04-23 03:09:26.250 113 12488.58 120.80 55545.32 88888.00 2007-04-23 03:09:26.375 113 12488.48 120.80 55545.32 88888.00 2007-04-23 03:09:26.500 113 12488.27 120.75 55545.32 88888.00 2007-04-23 03:09:26.625 113 12488.20 120.72 55545.38 88888.00 2007-04-23 03:09:26.750 113 12488.17 120.67 55545.38 88888.00 2007-04-23 03:09:26.875 113 12488.17 120.67 55545.38 88888.00 2007-04-23 03:09:27.000 113 12488.17 120.72 55545.43 88888.00 2007-04-23 03:09:27.125 113 12488.15 120.72 55545.45 88888.00 2007-04-23 03:09:27.250 113 12488.08 120.65 55545.45 88888.00 2007-04-23 03:09:27.375 113 12488.08 120.70 55545.45 88888.00 2007-04-23 03:09:27.500 113 12488.15 120.72 55545.45 88888.00 2007-04-23 03:09:27.625 113 12488.20 120.67 55545.45 88888.00 2007-04-23 03:09:27.750 113 12488.25 120.65 55545.47 88888.00 2007-04-23 03:09:27.875 113 12488.25 120.65 55545.50 88888.00 2007-04-23 03:09:28.000 113 12488.25 120.58 55545.50 88888.00 2007-04-23 03:09:28.125 113 12488.35 120.55 55545.53 88888.00 2007-04-23 03:09:28.250 113 12488.42 120.53 55545.57 88888.00 2007-04-23 03:09:28.375 113 12488.48 120.47 55545.57 88888.00 2007-04-23 03:09:28.500 113 12488.48 120.40 55545.60 88888.00 2007-04-23 03:09:28.625 113 12488.52 120.33 55545.60 88888.00 2007-04-23 03:09:28.750 113 12488.58 120.33 55545.62 88888.00 2007-04-23 03:09:28.875 113 12488.62 120.33 55545.68 88888.00 2007-04-23 03:09:29.000 113 12488.60 120.28 55545.70 88888.00 2007-04-23 03:09:29.125 113 12488.50 120.25 55545.75 88888.00 2007-04-23 03:09:29.250 113 12488.42 120.20 55545.80 88888.00 2007-04-23 03:09:29.375 113 12488.50 120.12 55545.82 88888.00 2007-04-23 03:09:29.500 113 12488.40 120.12 55545.80 88888.00 2007-04-23 03:09:29.625 113 12488.33 120.12 55545.82 88888.00 2007-04-23 03:09:29.750 113 12488.25 120.10 55545.88 88888.00 2007-04-23 03:09:29.875 113 12488.20 120.10 55545.90 88888.00 2007-04-23 03:09:30.000 113 12488.12 120.08 55545.93 88888.00 2007-04-23 03:09:30.125 113 12488.05 120.05 55545.97 88888.00 2007-04-23 03:09:30.250 113 12488.02 120.05 55546.03 88888.00 2007-04-23 03:09:30.375 113 12487.98 120.03 55546.03 88888.00 2007-04-23 03:09:30.500 113 12487.88 119.92 55546.03 88888.00 2007-04-23 03:09:30.625 113 12487.83 119.92 55546.05 88888.00 2007-04-23 03:09:30.750 113 12487.83 119.88 55546.07 88888.00 2007-04-23 03:09:30.875 113 12487.83 119.80 55546.10 88888.00 2007-04-23 03:09:31.000 113 12487.75 119.75 55546.10 88888.00 2007-04-23 03:09:31.125 113 12487.65 119.65 55546.10 88888.00 2007-04-23 03:09:31.250 113 12487.65 119.58 55546.15 88888.00 2007-04-23 03:09:31.375 113 12487.70 119.67 55546.18 88888.00 2007-04-23 03:09:31.500 113 12487.77 119.67 55546.20 88888.00 2007-04-23 03:09:31.625 113 12487.85 119.65 55546.22 88888.00 2007-04-23 03:09:31.750 113 12487.88 119.60 55546.25 88888.00 2007-04-23 03:09:31.875 113 12487.85 119.47 55546.22 88888.00 2007-04-23 03:09:32.000 113 12487.95 119.50 55546.20 88888.00 2007-04-23 03:09:32.125 113 12487.90 119.47 55546.25 88888.00 2007-04-23 03:09:32.250 113 12487.88 119.47 55546.25 88888.00 2007-04-23 03:09:32.375 113 12487.92 119.53 55546.28 88888.00 2007-04-23 03:09:32.500 113 12487.92 119.53 55546.28 88888.00 2007-04-23 03:09:32.625 113 12487.90 119.53 55546.30 88888.00 2007-04-23 03:09:32.750 113 12487.95 119.55 55546.32 88888.00 2007-04-23 03:09:32.875 113 12487.92 119.58 55546.32 88888.00 2007-04-23 03:09:33.000 113 12487.85 119.65 55546.35 88888.00 2007-04-23 03:09:33.125 113 12487.92 119.70 55546.43 88888.00 2007-04-23 03:09:33.250 113 12488.00 119.67 55546.43 88888.00 2007-04-23 03:09:33.375 113 12487.98 119.70 55546.43 88888.00 2007-04-23 03:09:33.500 113 12487.95 119.70 55546.40 88888.00 2007-04-23 03:09:33.625 113 12487.92 119.65 55546.45 88888.00 2007-04-23 03:09:33.750 113 12487.88 119.67 55546.45 88888.00 2007-04-23 03:09:33.875 113 12487.90 119.72 55546.45 88888.00 2007-04-23 03:09:34.000 113 12487.92 119.70 55546.47 88888.00 2007-04-23 03:09:34.125 113 12487.95 119.70 55546.47 88888.00 2007-04-23 03:09:34.250 113 12487.92 119.75 55546.50 88888.00 2007-04-23 03:09:34.375 113 12488.05 119.78 55546.57 88888.00 2007-04-23 03:09:34.500 113 12488.12 119.72 55546.57 88888.00 2007-04-23 03:09:34.625 113 12488.05 119.58 55546.55 88888.00 2007-04-23 03:09:34.750 113 12487.98 119.45 55546.55 88888.00 2007-04-23 03:09:34.875 113 12487.92 119.45 55546.57 88888.00 2007-04-23 03:09:35.000 113 12487.90 119.42 55546.57 88888.00 2007-04-23 03:09:35.125 113 12487.88 119.33 55546.57 88888.00 2007-04-23 03:09:35.250 113 12487.88 119.28 55546.65 88888.00 2007-04-23 03:09:35.375 113 12487.92 119.25 55546.65 88888.00 2007-04-23 03:09:35.500 113 12487.92 119.17 55546.62 88888.00 2007-04-23 03:09:35.625 113 12487.88 119.12 55546.65 88888.00 2007-04-23 03:09:35.750 113 12487.98 119.08 55546.70 88888.00 2007-04-23 03:09:35.875 113 12487.98 119.03 55546.72 88888.00 2007-04-23 03:09:36.000 113 12487.95 119.05 55546.72 88888.00 2007-04-23 03:09:36.125 113 12487.90 119.00 55546.80 88888.00 2007-04-23 03:09:36.250 113 12487.80 118.88 55546.80 88888.00 2007-04-23 03:09:36.375 113 12487.75 118.85 55546.78 88888.00 2007-04-23 03:09:36.500 113 12487.65 118.83 55546.80 88888.00 2007-04-23 03:09:36.625 113 12487.73 118.90 55546.88 88888.00 2007-04-23 03:09:36.750 113 12487.77 118.92 55546.93 88888.00 2007-04-23 03:09:36.875 113 12487.80 118.88 55546.95 88888.00 2007-04-23 03:09:37.000 113 12487.83 118.90 55546.95 88888.00 2007-04-23 03:09:37.125 113 12487.77 118.95 55546.95 88888.00 2007-04-23 03:09:37.250 113 12487.77 118.95 55546.97 88888.00 2007-04-23 03:09:37.375 113 12487.83 119.00 55547.00 88888.00 2007-04-23 03:09:37.500 113 12487.75 119.03 55547.03 88888.00 2007-04-23 03:09:37.625 113 12487.80 119.00 55547.00 88888.00 2007-04-23 03:09:37.750 113 12487.83 118.97 55547.00 88888.00 2007-04-23 03:09:37.875 113 12487.83 119.00 55547.03 88888.00 2007-04-23 03:09:38.000 113 12487.83 118.97 55547.03 88888.00 2007-04-23 03:09:38.125 113 12487.83 118.92 55547.07 88888.00 2007-04-23 03:09:38.250 113 12487.83 118.95 55547.10 88888.00 2007-04-23 03:09:38.375 113 12487.90 118.97 55547.12 88888.00 2007-04-23 03:09:38.500 113 12487.92 118.95 55547.12 88888.00 2007-04-23 03:09:38.625 113 12487.98 118.85 55547.15 88888.00 2007-04-23 03:09:38.750 113 12488.02 118.83 55547.15 88888.00 2007-04-23 03:09:38.875 113 12487.95 118.78 55547.18 88888.00 2007-04-23 03:09:39.000 113 12487.80 118.70 55547.15 88888.00 2007-04-23 03:09:39.125 113 12487.83 118.62 55547.20 88888.00 2007-04-23 03:09:39.250 113 12487.90 118.60 55547.22 88888.00 2007-04-23 03:09:39.375 113 12487.90 118.58 55547.25 88888.00 2007-04-23 03:09:39.500 113 12487.90 118.47 55547.25 88888.00 2007-04-23 03:09:39.625 113 12487.88 118.45 55547.30 88888.00 2007-04-23 03:09:39.750 113 12487.90 118.42 55547.35 88888.00 2007-04-23 03:09:39.875 113 12487.88 118.33 55547.35 88888.00 2007-04-23 03:09:40.000 113 12487.88 118.22 55547.30 88888.00 2007-04-23 03:09:40.125 113 12487.85 118.08 55547.30 88888.00 2007-04-23 03:09:40.250 113 12487.83 118.03 55547.38 88888.00 2007-04-23 03:09:40.375 113 12487.88 118.05 55547.45 88888.00 2007-04-23 03:09:40.500 113 12487.88 118.08 55547.45 88888.00 2007-04-23 03:09:40.625 113 12487.85 118.05 55547.47 88888.00 2007-04-23 03:09:40.750 113 12487.73 118.03 55547.45 88888.00 2007-04-23 03:09:40.875 113 12487.65 117.97 55547.47 88888.00 2007-04-23 03:09:41.000 113 12487.75 118.03 55547.50 88888.00 2007-04-23 03:09:41.125 113 12487.80 118.00 55547.53 88888.00 2007-04-23 03:09:41.250 113 12487.73 117.90 55547.53 88888.00 2007-04-23 03:09:41.375 113 12487.73 117.85 55547.53 88888.00 2007-04-23 03:09:41.500 113 12487.62 117.88 55547.53 88888.00 2007-04-23 03:09:41.625 113 12487.65 117.92 55547.57 88888.00 2007-04-23 03:09:41.750 113 12487.65 117.88 55547.60 88888.00 2007-04-23 03:09:41.875 113 12487.62 117.88 55547.62 88888.00 2007-04-23 03:09:42.000 113 12487.55 117.80 55547.65 88888.00 2007-04-23 03:09:42.125 113 12487.42 117.75 55547.68 88888.00 2007-04-23 03:09:42.250 113 12487.38 117.72 55547.72 88888.00 2007-04-23 03:09:42.375 113 12487.38 117.70 55547.75 88888.00 2007-04-23 03:09:42.500 113 12487.33 117.67 55547.75 88888.00 2007-04-23 03:09:42.625 113 12487.33 117.70 55547.78 88888.00 2007-04-23 03:09:42.750 113 12487.38 117.78 55547.80 88888.00 2007-04-23 03:09:42.875 113 12487.35 117.83 55547.85 88888.00 2007-04-23 03:09:43.000 113 12487.23 117.75 55547.82 88888.00 2007-04-23 03:09:43.125 113 12487.10 117.72 55547.88 88888.00 2007-04-23 03:09:43.250 113 12487.02 117.78 55547.93 88888.00 2007-04-23 03:09:43.375 113 12487.00 117.85 55547.93 88888.00 2007-04-23 03:09:43.500 113 12486.95 117.88 55547.95 88888.00 2007-04-23 03:09:43.625 113 12486.92 117.80 55547.97 88888.00 2007-04-23 03:09:43.750 113 12486.90 117.83 55547.97 88888.00 2007-04-23 03:09:43.875 113 12486.90 117.90 55548.00 88888.00 2007-04-23 03:09:44.000 113 12486.90 117.92 55548.05 88888.00 2007-04-23 03:09:44.125 113 12486.85 117.88 55548.03 88888.00 2007-04-23 03:09:44.250 113 12486.83 117.80 55548.05 88888.00 2007-04-23 03:09:44.375 113 12486.80 117.75 55548.05 88888.00 2007-04-23 03:09:44.500 113 12486.80 117.75 55548.12 88888.00 2007-04-23 03:09:44.625 113 12486.83 117.75 55548.18 88888.00 2007-04-23 03:09:44.750 113 12486.85 117.72 55548.20 88888.00 2007-04-23 03:09:44.875 113 12486.83 117.62 55548.18 88888.00 2007-04-23 03:09:45.000 113 12486.85 117.55 55548.20 88888.00 2007-04-23 03:09:45.125 113 12486.75 117.50 55548.22 88888.00 2007-04-23 03:09:45.250 113 12486.70 117.33 55548.30 88888.00 2007-04-23 03:09:45.375 113 12486.73 117.20 55548.30 88888.00 2007-04-23 03:09:45.500 113 12486.62 117.12 55548.35 88888.00 2007-04-23 03:09:45.625 113 12486.52 117.03 55548.38 88888.00 2007-04-23 03:09:45.750 113 12486.42 116.95 55548.38 88888.00 2007-04-23 03:09:45.875 113 12486.30 116.88 55548.40 88888.00 2007-04-23 03:09:46.000 113 12486.25 116.78 55548.45 88888.00 2007-04-23 03:09:46.125 113 12486.25 116.80 55548.50 88888.00 2007-04-23 03:09:46.250 113 12486.17 116.65 55548.53 88888.00 2007-04-23 03:09:46.375 113 12486.08 116.58 55548.50 88888.00 2007-04-23 03:09:46.500 113 12486.05 116.53 55548.57 88888.00 2007-04-23 03:09:46.625 113 12486.05 116.58 55548.62 88888.00 2007-04-23 03:09:46.750 113 12485.98 116.60 55548.62 88888.00 2007-04-23 03:09:46.875 113 12485.90 116.62 55548.62 88888.00 2007-04-23 03:09:47.000 113 12485.90 116.62 55548.68 88888.00 2007-04-23 03:09:47.125 113 12485.90 116.70 55548.72 88888.00 2007-04-23 03:09:47.250 113 12485.88 116.65 55548.72 88888.00 2007-04-23 03:09:47.375 113 12485.83 116.72 55548.72 88888.00 2007-04-23 03:09:47.500 113 12485.85 116.83 55548.70 88888.00 2007-04-23 03:09:47.625 113 12485.92 116.85 55548.72 88888.00 2007-04-23 03:09:47.750 113 12485.98 116.92 55548.72 88888.00 2007-04-23 03:09:47.875 113 12486.00 117.05 55548.75 88888.00 2007-04-23 03:09:48.000 113 12485.98 117.05 55548.75 88888.00 2007-04-23 03:09:48.125 113 12486.10 117.15 55548.80 88888.00 2007-04-23 03:09:48.250 113 12486.12 117.22 55548.82 88888.00 2007-04-23 03:09:48.375 113 12486.15 117.30 55548.82 88888.00 2007-04-23 03:09:48.500 113 12486.15 117.40 55548.82 88888.00 2007-04-23 03:09:48.625 113 12486.15 117.38 55548.85 88888.00 2007-04-23 03:09:48.750 113 12486.10 117.35 55548.82 88888.00 2007-04-23 03:09:48.875 113 12486.02 117.35 55548.82 88888.00 2007-04-23 03:09:49.000 113 12486.00 117.38 55548.88 88888.00 2007-04-23 03:09:49.125 113 12485.98 117.45 55548.93 88888.00 2007-04-23 03:09:49.250 113 12486.00 117.38 55548.95 88888.00 2007-04-23 03:09:49.375 113 12485.98 117.33 55548.97 88888.00 2007-04-23 03:09:49.500 113 12485.95 117.33 55549.03 88888.00 2007-04-23 03:09:49.625 113 12485.92 117.30 55549.05 88888.00 2007-04-23 03:09:49.750 113 12485.92 117.22 55549.07 88888.00 2007-04-23 03:09:49.875 113 12485.83 117.08 55549.07 88888.00 2007-04-23 03:09:50.000 113 12485.77 117.00 55549.12 88888.00 2007-04-23 03:09:50.125 113 12485.77 116.92 55549.15 88888.00 2007-04-23 03:09:50.250 113 12485.73 116.80 55549.20 88888.00 2007-04-23 03:09:50.375 113 12485.65 116.72 55549.22 88888.00 2007-04-23 03:09:50.500 113 12485.52 116.62 55549.22 88888.00 2007-04-23 03:09:50.625 113 12485.45 116.55 55549.22 88888.00 2007-04-23 03:09:50.750 113 12485.38 116.53 55549.28 88888.00 2007-04-23 03:09:50.875 113 12485.35 116.50 55549.30 88888.00 2007-04-23 03:09:51.000 113 12485.35 116.40 55549.32 88888.00 2007-04-23 03:09:51.125 113 12485.30 116.38 55549.32 88888.00 2007-04-23 03:09:51.250 113 12485.25 116.35 55549.32 88888.00 2007-04-23 03:09:51.375 113 12485.20 116.35 55549.38 88888.00 2007-04-23 03:09:51.500 113 12485.15 116.35 55549.40 88888.00 2007-04-23 03:09:51.625 113 12485.12 116.40 55549.35 88888.00 2007-04-23 03:09:51.750 113 12485.15 116.42 55549.35 88888.00 2007-04-23 03:09:51.875 113 12485.27 116.55 55549.40 88888.00 2007-04-23 03:09:52.000 113 12485.27 116.65 55549.43 88888.00 2007-04-23 03:09:52.125 113 12485.27 116.75 55549.40 88888.00 2007-04-23 03:09:52.250 113 12485.35 116.75 55549.43 88888.00 2007-04-23 03:09:52.375 113 12485.48 116.88 55549.43 88888.00 2007-04-23 03:09:52.500 113 12485.50 116.97 55549.45 88888.00 2007-04-23 03:09:52.625 113 12485.52 117.00 55549.43 88888.00 2007-04-23 03:09:52.750 113 12485.50 117.05 55549.45 88888.00 2007-04-23 03:09:52.875 113 12485.55 117.08 55549.47 88888.00 2007-04-23 03:09:53.000 113 12485.58 117.15 55549.47 88888.00 2007-04-23 03:09:53.125 113 12485.58 117.33 55549.50 88888.00 2007-04-23 03:09:53.250 113 12485.52 117.35 55549.57 88888.00 2007-04-23 03:09:53.375 113 12485.60 117.38 55549.55 88888.00 2007-04-23 03:09:53.500 113 12485.65 117.42 55549.55 88888.00 2007-04-23 03:09:53.625 113 12485.67 117.50 55549.55 88888.00 2007-04-23 03:09:53.750 113 12485.70 117.55 55549.57 88888.00 2007-04-23 03:09:53.875 113 12485.70 117.58 55549.57 88888.00 2007-04-23 03:09:54.000 113 12485.55 117.55 55549.60 88888.00 2007-04-23 03:09:54.125 113 12485.45 117.55 55549.62 88888.00 2007-04-23 03:09:54.250 113 12485.38 117.47 55549.62 88888.00 2007-04-23 03:09:54.375 113 12485.40 117.53 55549.62 88888.00 2007-04-23 03:09:54.500 113 12485.40 117.55 55549.57 88888.00 2007-04-23 03:09:54.625 113 12485.33 117.47 55549.62 88888.00 2007-04-23 03:09:54.750 113 12485.35 117.47 55549.70 88888.00 2007-04-23 03:09:54.875 113 12485.45 117.50 55549.75 88888.00 2007-04-23 03:09:55.000 113 12485.45 117.45 55549.75 88888.00 2007-04-23 03:09:55.125 113 12485.38 117.38 55549.75 88888.00 2007-04-23 03:09:55.250 113 12485.27 117.42 55549.78 88888.00 2007-04-23 03:09:55.375 113 12485.35 117.45 55549.80 88888.00 2007-04-23 03:09:55.500 113 12485.38 117.50 55549.85 88888.00 2007-04-23 03:09:55.625 113 12485.38 117.47 55549.88 88888.00 2007-04-23 03:09:55.750 113 12485.33 117.53 55549.85 88888.00 2007-04-23 03:09:55.875 113 12485.33 117.55 55549.82 88888.00 2007-04-23 03:09:56.000 113 12485.38 117.58 55549.95 88888.00 2007-04-23 03:09:56.125 113 12485.33 117.55 55549.95 88888.00 2007-04-23 03:09:56.250 113 12485.25 117.55 55549.93 88888.00 2007-04-23 03:09:56.375 113 12485.27 117.55 55549.93 88888.00 2007-04-23 03:09:56.500 113 12485.35 117.53 55549.90 88888.00 2007-04-23 03:09:56.625 113 12485.38 117.55 55549.85 88888.00 2007-04-23 03:09:56.750 113 12485.40 117.53 55549.88 88888.00 2007-04-23 03:09:56.875 113 12485.48 117.53 55549.93 88888.00 2007-04-23 03:09:57.000 113 12485.42 117.47 55549.93 88888.00 2007-04-23 03:09:57.125 113 12485.40 117.47 55549.95 88888.00 2007-04-23 03:09:57.250 113 12485.38 117.38 55549.95 88888.00 2007-04-23 03:09:57.375 113 12485.45 117.35 55549.93 88888.00 2007-04-23 03:09:57.500 113 12485.45 117.25 55549.95 88888.00 2007-04-23 03:09:57.625 113 12485.45 117.25 55549.97 88888.00 2007-04-23 03:09:57.750 113 12485.45 117.28 55550.03 88888.00 2007-04-23 03:09:57.875 113 12485.50 117.28 55550.03 88888.00 2007-04-23 03:09:58.000 113 12485.52 117.30 55550.05 88888.00 2007-04-23 03:09:58.125 113 12485.52 117.30 55550.10 88888.00 2007-04-23 03:09:58.250 113 12485.40 117.22 55550.10 88888.00 2007-04-23 03:09:58.375 113 12485.33 117.20 55550.07 88888.00 2007-04-23 03:09:58.500 113 12485.30 117.17 55550.07 88888.00 2007-04-23 03:09:58.625 113 12485.33 117.25 55550.12 88888.00 2007-04-23 03:09:58.750 113 12485.30 117.28 55550.18 88888.00 2007-04-23 03:09:58.875 113 12485.17 117.25 55550.20 88888.00 2007-04-23 03:09:59.000 113 12485.12 117.28 55550.20 88888.00 2007-04-23 03:09:59.125 113 12485.15 117.35 55550.25 88888.00 2007-04-23 03:09:59.250 113 12485.10 117.45 55550.25 88888.00 2007-04-23 03:09:59.375 113 12485.05 117.50 55550.25 88888.00 2007-04-23 03:09:59.500 113 12484.95 117.58 55550.28 88888.00 2007-04-23 03:09:59.625 113 12484.98 117.60 55550.32 88888.00 2007-04-23 03:09:59.750 113 12484.98 117.65 55550.32 88888.00 2007-04-23 03:09:59.875 113 12484.90 117.67 55550.30 88888.00 2007-04-23 03:10:00.000 113 12484.85 117.72 55550.30 88888.00 2007-04-23 03:10:00.125 113 12484.88 117.78 55550.35 88888.00 2007-04-23 03:10:00.250 113 12484.77 117.75 55550.35 88888.00 2007-04-23 03:10:00.375 113 12484.85 117.78 55550.35 88888.00 2007-04-23 03:10:00.500 113 12485.00 117.88 55550.40 88888.00 2007-04-23 03:10:00.625 113 12485.15 117.88 55550.40 88888.00 2007-04-23 03:10:00.750 113 12485.15 117.92 55550.40 88888.00 2007-04-23 03:10:00.875 113 12485.10 117.90 55550.40 88888.00 2007-04-23 03:10:01.000 113 12485.12 117.97 55550.40 88888.00 2007-04-23 03:10:01.125 113 12485.17 118.00 55550.43 88888.00 2007-04-23 03:10:01.250 113 12485.25 118.00 55550.40 88888.00 2007-04-23 03:10:01.375 113 12485.38 118.00 55550.40 88888.00 2007-04-23 03:10:01.500 113 12485.45 118.03 55550.40 88888.00 2007-04-23 03:10:01.625 113 12485.50 118.05 55550.40 88888.00 2007-04-23 03:10:01.750 113 12485.58 118.05 55550.43 88888.00 2007-04-23 03:10:01.875 113 12485.65 118.12 55550.40 88888.00 2007-04-23 03:10:02.000 113 12485.70 118.12 55550.40 88888.00 2007-04-23 03:10:02.125 113 12485.75 118.12 55550.43 88888.00 2007-04-23 03:10:02.250 113 12485.88 118.15 55550.43 88888.00 2007-04-23 03:10:02.375 113 12485.92 118.20 55550.45 88888.00 2007-04-23 03:10:02.500 113 12485.85 118.22 55550.45 88888.00 2007-04-23 03:10:02.625 113 12485.77 118.22 55550.45 88888.00 2007-04-23 03:10:02.750 113 12485.75 118.28 55550.47 88888.00 2007-04-23 03:10:02.875 113 12485.73 118.33 55550.55 88888.00 2007-04-23 03:10:03.000 113 12485.73 118.38 55550.60 88888.00 2007-04-23 03:10:03.125 113 12485.60 118.33 55550.60 88888.00 2007-04-23 03:10:03.250 113 12485.38 118.25 55550.62 88888.00 2007-04-23 03:10:03.375 113 12485.30 118.28 55550.70 88888.00 2007-04-23 03:10:03.500 113 12485.17 118.30 55550.75 88888.00 2007-04-23 03:10:03.625 113 12485.00 118.22 55550.80 88888.00 2007-04-23 03:10:03.750 113 12484.80 118.15 55550.78 88888.00 2007-04-23 03:10:03.875 113 12484.70 118.12 55550.82 88888.00 2007-04-23 03:10:04.000 113 12484.60 118.12 55550.90 88888.00 2007-04-23 03:10:04.125 113 12484.38 118.08 55550.97 88888.00 2007-04-23 03:10:04.250 113 12484.15 118.08 55550.97 88888.00 2007-04-23 03:10:04.375 113 12484.02 118.03 55550.95 88888.00 2007-04-23 03:10:04.500 113 12483.88 117.95 55550.95 88888.00 2007-04-23 03:10:04.625 113 12483.85 118.03 55551.03 88888.00 2007-04-23 03:10:04.750 113 12483.77 118.10 55551.10 88888.00 2007-04-23 03:10:04.875 113 12483.62 118.03 55551.07 88888.00 2007-04-23 03:10:05.000 113 12483.60 117.95 55551.03 88888.00 2007-04-23 03:10:05.125 113 12483.70 117.95 55551.07 88888.00 2007-04-23 03:10:05.250 113 12483.73 117.97 55551.05 88888.00 2007-04-23 03:10:05.375 113 12483.80 118.10 55551.07 88888.00 2007-04-23 03:10:05.500 113 12483.90 118.15 55551.07 88888.00 2007-04-23 03:10:05.625 113 12484.00 118.20 55551.10 88888.00 2007-04-23 03:10:05.750 113 12484.15 118.25 55551.07 88888.00 2007-04-23 03:10:05.875 113 12484.20 118.25 55551.03 88888.00 2007-04-23 03:10:06.000 113 12484.23 118.33 55551.05 88888.00 2007-04-23 03:10:06.125 113 12484.42 118.47 55551.03 88888.00 2007-04-23 03:10:06.250 113 12484.62 118.70 55551.10 88888.00 2007-04-23 03:10:06.375 113 12484.83 118.75 55551.05 88888.00 2007-04-23 03:10:06.500 113 12484.92 118.80 55551.05 88888.00 2007-04-23 03:10:06.625 113 12485.02 118.90 55551.10 88888.00 2007-04-23 03:10:06.750 113 12485.17 119.03 55551.07 88888.00 2007-04-23 03:10:06.875 113 12485.20 119.05 55551.07 88888.00 2007-04-23 03:10:07.000 113 12485.17 119.10 55551.07 88888.00 2007-04-23 03:10:07.125 113 12485.23 119.20 55551.10 88888.00 2007-04-23 03:10:07.250 113 12485.23 119.25 55551.10 88888.00 2007-04-23 03:10:07.375 113 12485.25 119.33 55551.12 88888.00 2007-04-23 03:10:07.500 113 12485.27 119.40 55551.18 88888.00 2007-04-23 03:10:07.625 113 12485.23 119.58 55551.20 88888.00 2007-04-23 03:10:07.750 113 12485.20 119.55 55551.20 88888.00 2007-04-23 03:10:07.875 113 12485.15 119.50 55551.22 88888.00 2007-04-23 03:10:08.000 113 12485.08 119.58 55551.28 88888.00 2007-04-23 03:10:08.125 113 12484.98 119.65 55551.30 88888.00 2007-04-23 03:10:08.250 113 12484.83 119.65 55551.28 88888.00 2007-04-23 03:10:08.375 113 12484.73 119.62 55551.32 88888.00 2007-04-23 03:10:08.500 113 12484.62 119.62 55551.35 88888.00 2007-04-23 03:10:08.625 113 12484.52 119.62 55551.35 88888.00 2007-04-23 03:10:08.750 113 12484.40 119.53 55551.40 88888.00 2007-04-23 03:10:08.875 113 12484.25 119.45 55551.40 88888.00 2007-04-23 03:10:09.000 113 12484.20 119.40 55551.38 88888.00 2007-04-23 03:10:09.125 113 12484.02 119.28 55551.43 88888.00 2007-04-23 03:10:09.250 113 12483.83 119.22 55551.45 88888.00 2007-04-23 03:10:09.375 113 12483.80 119.22 55551.47 88888.00 2007-04-23 03:10:09.500 113 12483.83 119.20 55551.50 88888.00 2007-04-23 03:10:09.625 113 12483.73 119.10 55551.50 88888.00 2007-04-23 03:10:09.750 113 12483.60 118.97 55551.53 88888.00 2007-04-23 03:10:09.875 113 12483.58 118.95 55551.57 88888.00 2007-04-23 03:10:10.000 113 12483.58 119.00 55551.60 88888.00 2007-04-23 03:10:10.125 113 12483.58 118.97 55551.60 88888.00 2007-04-23 03:10:10.250 113 12483.45 118.88 55551.60 88888.00 2007-04-23 03:10:10.375 113 12483.38 118.83 55551.57 88888.00 2007-04-23 03:10:10.500 113 12483.42 118.90 55551.60 88888.00 2007-04-23 03:10:10.625 113 12483.52 118.97 55551.62 88888.00 2007-04-23 03:10:10.750 113 12483.60 119.00 55551.65 88888.00 2007-04-23 03:10:10.875 113 12483.75 119.10 55551.68 88888.00 2007-04-23 03:10:11.000 113 12483.85 119.22 55551.68 88888.00 2007-04-23 03:10:11.125 113 12483.90 119.33 55551.68 88888.00 2007-04-23 03:10:11.250 113 12483.98 119.42 55551.70 88888.00 2007-04-23 03:10:11.375 113 12484.10 119.53 55551.68 88888.00 2007-04-23 03:10:11.500 113 12484.17 119.65 55551.68 88888.00 2007-04-23 03:10:11.625 113 12484.20 119.78 55551.68 88888.00 2007-04-23 03:10:11.750 113 12484.27 119.92 55551.65 88888.00 2007-04-23 03:10:11.875 113 12484.42 120.05 55551.70 88888.00 2007-04-23 03:10:12.000 113 12484.52 120.12 55551.72 88888.00 2007-04-23 03:10:12.125 113 12484.65 120.20 55551.75 88888.00 2007-04-23 03:10:12.250 113 12484.67 120.25 55551.75 88888.00 2007-04-23 03:10:12.375 113 12484.65 120.20 55551.75 88888.00 2007-04-23 03:10:12.500 113 12484.65 120.12 55551.75 88888.00 2007-04-23 03:10:12.625 113 12484.62 120.10 55551.72 88888.00 2007-04-23 03:10:12.750 113 12484.60 120.10 55551.75 88888.00 2007-04-23 03:10:12.875 113 12484.58 120.03 55551.80 88888.00 2007-04-23 03:10:13.000 113 12484.52 119.90 55551.82 88888.00 2007-04-23 03:10:13.125 113 12484.42 119.88 55551.90 88888.00 2007-04-23 03:10:13.250 113 12484.25 119.80 55551.93 88888.00 2007-04-23 03:10:13.375 113 12484.10 119.75 55551.97 88888.00 2007-04-23 03:10:13.500 113 12483.98 119.67 55552.03 88888.00 2007-04-23 03:10:13.625 113 12483.83 119.55 55552.05 88888.00 2007-04-23 03:10:13.750 113 12483.70 119.47 55552.10 88888.00 2007-04-23 03:10:13.875 113 12483.58 119.38 55552.12 88888.00 2007-04-23 03:10:14.000 113 12483.40 119.30 55552.12 88888.00 2007-04-23 03:10:14.125 113 12483.20 119.28 55552.18 88888.00 2007-04-23 03:10:14.250 113 12483.02 119.33 55552.22 88888.00 2007-04-23 03:10:14.375 113 12482.95 119.38 55552.25 88888.00 2007-04-23 03:10:14.500 113 12482.85 119.40 55552.22 88888.00 2007-04-23 03:10:14.625 113 12482.80 119.42 55552.22 88888.00 2007-04-23 03:10:14.750 113 12482.75 119.42 55552.22 88888.00 2007-04-23 03:10:14.875 113 12482.65 119.47 55552.22 88888.00 2007-04-23 03:10:15.000 113 12482.77 119.62 55552.28 88888.00 2007-04-23 03:10:15.125 113 12482.85 119.75 55552.28 88888.00 2007-04-23 03:10:15.250 113 12482.88 119.78 55552.22 88888.00 2007-04-23 03:10:15.375 113 12483.05 119.88 55552.22 88888.00 2007-04-23 03:10:15.500 113 12483.23 120.03 55552.25 88888.00 2007-04-23 03:10:15.625 113 12483.35 120.08 55552.25 88888.00 2007-04-23 03:10:15.750 113 12483.40 120.10 55552.20 88888.00 2007-04-23 03:10:15.875 113 12483.48 120.10 55552.20 88888.00 2007-04-23 03:10:16.000 113 12483.62 120.10 55552.15 88888.00 2007-04-23 03:10:16.125 113 12483.83 120.10 55552.20 88888.00 2007-04-23 03:10:16.250 113 12484.00 120.15 55552.25 88888.00 2007-04-23 03:10:16.375 113 12484.10 120.15 55552.25 88888.00 2007-04-23 03:10:16.500 113 12484.10 120.03 55552.28 88888.00 2007-04-23 03:10:16.625 113 12484.08 119.97 55552.32 88888.00 2007-04-23 03:10:16.750 113 12484.15 119.95 55552.35 88888.00 2007-04-23 03:10:16.875 113 12484.20 119.88 55552.32 88888.00 2007-04-23 03:10:17.000 113 12484.23 119.85 55552.32 88888.00 2007-04-23 03:10:17.125 113 12484.25 119.80 55552.38 88888.00 2007-04-23 03:10:17.250 113 12484.12 119.70 55552.40 88888.00 2007-04-23 03:10:17.375 113 12484.08 119.62 55552.43 88888.00 2007-04-23 03:10:17.500 113 12484.02 119.62 55552.45 88888.00 2007-04-23 03:10:17.625 113 12484.00 119.60 55552.50 88888.00 2007-04-23 03:10:17.750 113 12483.85 119.55 55552.53 88888.00 2007-04-23 03:10:17.875 113 12483.62 119.53 55552.50 88888.00 2007-04-23 03:10:18.000 113 12483.52 119.55 55552.57 88888.00 2007-04-23 03:10:18.125 113 12483.40 119.67 55552.68 88888.00 2007-04-23 03:10:18.250 113 12483.27 119.75 55552.70 88888.00 2007-04-23 03:10:18.375 113 12483.08 119.78 55552.68 88888.00 2007-04-23 03:10:18.500 113 12482.92 119.80 55552.70 88888.00 2007-04-23 03:10:18.625 113 12482.83 119.88 55552.70 88888.00 2007-04-23 03:10:18.750 113 12482.77 119.97 55552.70 88888.00 2007-04-23 03:10:18.875 113 12482.65 120.05 55552.70 88888.00 2007-04-23 03:10:19.000 113 12482.58 120.12 55552.72 88888.00 2007-04-23 03:10:19.125 113 12482.55 120.22 55552.75 88888.00 2007-04-23 03:10:19.250 113 12482.45 120.30 55552.78 88888.00 2007-04-23 03:10:19.375 113 12482.45 120.38 55552.78 88888.00 2007-04-23 03:10:19.500 113 12482.48 120.38 55552.80 88888.00 2007-04-23 03:10:19.625 113 12482.50 120.35 55552.78 88888.00 2007-04-23 03:10:19.750 113 12482.58 120.38 55552.80 88888.00 2007-04-23 03:10:19.875 113 12482.58 120.42 55552.82 88888.00 2007-04-23 03:10:20.000 113 12482.60 120.38 55552.80 88888.00 2007-04-23 03:10:20.125 113 12482.62 120.42 55552.85 88888.00 2007-04-23 03:10:20.250 113 12482.70 120.40 55552.82 88888.00 2007-04-23 03:10:20.375 113 12482.75 120.30 55552.82 88888.00 2007-04-23 03:10:20.500 113 12482.77 120.22 55552.82 88888.00 2007-04-23 03:10:20.625 113 12482.83 120.17 55552.82 88888.00 2007-04-23 03:10:20.750 113 12482.90 120.12 55552.85 88888.00 2007-04-23 03:10:20.875 113 12482.90 120.08 55552.90 88888.00 2007-04-23 03:10:21.000 113 12482.85 119.95 55552.90 88888.00 2007-04-23 03:10:21.125 113 12482.75 119.72 55552.90 88888.00 2007-04-23 03:10:21.250 113 12482.73 119.58 55552.95 88888.00 2007-04-23 03:10:21.375 113 12482.80 119.53 55552.97 88888.00 2007-04-23 03:10:21.500 113 12482.88 119.47 55553.00 88888.00 2007-04-23 03:10:21.625 113 12482.77 119.33 55553.05 88888.00 2007-04-23 03:10:21.750 113 12482.65 119.17 55553.05 88888.00 2007-04-23 03:10:21.875 113 12482.45 119.10 55553.07 88888.00 2007-04-23 03:10:22.000 113 12482.42 119.12 55553.15 88888.00 2007-04-23 03:10:22.125 113 12482.38 119.08 55553.18 88888.00 2007-04-23 03:10:22.250 113 12482.23 119.05 55553.25 88888.00 2007-04-23 03:10:22.375 113 12482.12 119.03 55553.28 88888.00 2007-04-23 03:10:22.500 113 12481.95 119.00 55553.28 88888.00 2007-04-23 03:10:22.625 113 12481.88 119.05 55553.30 88888.00 2007-04-23 03:10:22.750 113 12481.83 119.08 55553.32 88888.00 2007-04-23 03:10:22.875 113 12481.75 119.15 55553.35 88888.00 2007-04-23 03:10:23.000 113 12481.67 119.25 55553.40 88888.00 2007-04-23 03:10:23.125 113 12481.62 119.35 55553.43 88888.00 2007-04-23 03:10:23.250 113 12481.58 119.45 55553.43 88888.00 2007-04-23 03:10:23.375 113 12481.62 119.58 55553.43 88888.00 2007-04-23 03:10:23.500 113 12481.60 119.67 55553.40 88888.00 2007-04-23 03:10:23.625 113 12481.60 119.72 55553.40 88888.00 2007-04-23 03:10:23.750 113 12481.67 119.85 55553.43 88888.00 2007-04-23 03:10:23.875 113 12481.67 119.97 55553.45 88888.00 2007-04-23 03:10:24.000 113 12481.65 120.00 55553.43 88888.00 2007-04-23 03:10:24.125 113 12481.65 120.05 55553.43 88888.00 2007-04-23 03:10:24.250 113 12481.67 120.12 55553.45 88888.00 2007-04-23 03:10:24.375 113 12481.77 120.20 55553.45 88888.00 2007-04-23 03:10:24.500 113 12481.83 120.15 55553.43 88888.00 2007-04-23 03:10:24.625 113 12481.88 120.12 55553.40 88888.00 2007-04-23 03:10:24.750 113 12481.95 120.15 55553.45 88888.00 2007-04-23 03:10:24.875 113 12482.02 120.08 55553.45 88888.00 2007-04-23 03:10:25.000 113 12481.98 120.00 55553.43 88888.00 2007-04-23 03:10:25.125 113 12481.98 119.83 55553.45 88888.00 2007-04-23 03:10:25.250 113 12482.05 119.67 55553.50 88888.00 2007-04-23 03:10:25.375 113 12482.02 119.55 55553.50 88888.00 2007-04-23 03:10:25.500 113 12481.95 119.45 55553.55 88888.00 2007-04-23 03:10:25.625 113 12481.95 119.35 55553.57 88888.00 2007-04-23 03:10:25.750 113 12481.88 119.22 55553.57 88888.00 2007-04-23 03:10:25.875 113 12481.80 119.15 55553.65 88888.00 2007-04-23 03:10:26.000 113 12481.70 119.10 55553.70 88888.00 2007-04-23 03:10:26.125 113 12481.52 118.92 55553.72 88888.00 2007-04-23 03:10:26.250 113 12481.40 118.80 55553.78 88888.00 2007-04-23 03:10:26.375 113 12481.30 118.85 55553.80 88888.00 2007-04-23 03:10:26.500 113 12481.20 118.88 55553.82 88888.00 2007-04-23 03:10:26.625 113 12481.08 118.78 55553.82 88888.00 2007-04-23 03:10:26.750 113 12481.05 118.78 55553.85 88888.00 2007-04-23 03:10:26.875 113 12481.05 118.80 55553.90 88888.00 2007-04-23 03:10:27.000 113 12481.02 118.83 55553.90 88888.00 2007-04-23 03:10:27.125 113 12480.95 118.85 55553.95 88888.00 2007-04-23 03:10:27.250 113 12480.80 118.90 55554.00 88888.00 2007-04-23 03:10:27.375 113 12480.80 118.97 55554.03 88888.00 2007-04-23 03:10:27.500 113 12480.80 119.03 55554.05 88888.00 2007-04-23 03:10:27.625 113 12480.80 119.10 55554.10 88888.00 2007-04-23 03:10:27.750 113 12480.83 119.17 55554.10 88888.00 2007-04-23 03:10:27.875 113 12480.85 119.20 55554.07 88888.00 2007-04-23 03:10:28.000 113 12480.95 119.22 55554.07 88888.00 2007-04-23 03:10:28.125 113 12481.08 119.33 55554.12 88888.00 2007-04-23 03:10:28.250 113 12481.12 119.38 55554.12 88888.00 2007-04-23 03:10:28.375 113 12481.20 119.35 55554.10 88888.00 2007-04-23 03:10:28.500 113 12481.27 119.28 55554.10 88888.00 2007-04-23 03:10:28.625 113 12481.38 119.28 55554.10 88888.00 2007-04-23 03:10:28.750 113 12481.45 119.20 55554.07 88888.00 2007-04-23 03:10:28.875 113 12481.60 119.17 55554.05 88888.00 2007-04-23 03:10:29.000 113 12481.77 119.17 55554.07 88888.00 2007-04-23 03:10:29.125 113 12481.83 119.08 55554.10 88888.00 2007-04-23 03:10:29.250 113 12481.80 118.92 55554.10 88888.00 2007-04-23 03:10:29.375 113 12481.88 118.85 55554.10 88888.00 2007-04-23 03:10:29.500 113 12481.98 118.88 55554.12 88888.00 2007-04-23 03:10:29.625 113 12482.10 118.83 55554.12 88888.00 2007-04-23 03:10:29.750 113 12482.15 118.72 55554.12 88888.00 2007-04-23 03:10:29.875 113 12482.17 118.67 55554.15 88888.00 2007-04-23 03:10:30.000 113 12482.20 118.67 55554.18 88888.00 2007-04-23 03:10:30.125 113 12482.20 118.67 55554.22 88888.00 2007-04-23 03:10:30.250 113 12482.10 118.70 55554.25 88888.00 2007-04-23 03:10:30.375 113 12482.08 118.72 55554.28 88888.00 2007-04-23 03:10:30.500 113 12482.00 118.70 55554.28 88888.00 2007-04-23 03:10:30.625 113 12481.98 118.78 55554.30 88888.00 2007-04-23 03:10:30.750 113 12481.95 118.80 55554.35 88888.00 2007-04-23 03:10:30.875 113 12481.83 118.78 55554.43 88888.00 2007-04-23 03:10:31.000 113 12481.70 118.83 55554.40 88888.00 2007-04-23 03:10:31.125 113 12481.67 118.88 55554.45 88888.00 2007-04-23 03:10:31.250 113 12481.62 118.90 55554.47 88888.00 2007-04-23 03:10:31.375 113 12481.58 118.88 55554.47 88888.00 2007-04-23 03:10:31.500 113 12481.48 118.83 55554.50 88888.00 2007-04-23 03:10:31.625 113 12481.42 118.88 55554.50 88888.00 2007-04-23 03:10:31.750 113 12481.42 118.90 55554.50 88888.00 2007-04-23 03:10:31.875 113 12481.40 118.90 55554.53 88888.00 2007-04-23 03:10:32.000 113 12481.33 118.88 55554.50 88888.00 2007-04-23 03:10:32.125 113 12481.33 118.90 55554.55 88888.00 2007-04-23 03:10:32.250 113 12481.35 118.83 55554.57 88888.00 2007-04-23 03:10:32.375 113 12481.45 118.78 55554.60 88888.00 2007-04-23 03:10:32.500 113 12481.52 118.80 55554.57 88888.00 2007-04-23 03:10:32.625 113 12481.52 118.70 55554.57 88888.00 2007-04-23 03:10:32.750 113 12481.52 118.58 55554.55 88888.00 2007-04-23 03:10:32.875 113 12481.70 118.55 55554.57 88888.00 2007-04-23 03:10:33.000 113 12481.73 118.45 55554.57 88888.00 2007-04-23 03:10:33.125 113 12481.77 118.35 55554.57 88888.00 2007-04-23 03:10:33.250 113 12481.95 118.25 55554.62 88888.00 2007-04-23 03:10:33.375 113 12482.05 118.20 55554.60 88888.00 2007-04-23 03:10:33.500 113 12482.12 118.10 55554.60 88888.00 2007-04-23 03:10:33.625 113 12482.25 118.10 55554.62 88888.00 2007-04-23 03:10:33.750 113 12482.23 118.05 55554.57 88888.00 2007-04-23 03:10:33.875 113 12482.23 117.97 55554.55 88888.00 2007-04-23 03:10:34.000 113 12482.30 117.95 55554.57 88888.00 2007-04-23 03:10:34.125 113 12482.42 117.92 55554.62 88888.00 2007-04-23 03:10:34.250 113 12482.48 117.92 55554.68 88888.00 2007-04-23 03:10:34.375 113 12482.58 118.00 55554.70 88888.00 2007-04-23 03:10:34.500 113 12482.58 117.95 55554.68 88888.00 2007-04-23 03:10:34.625 113 12482.58 117.97 55554.65 88888.00 2007-04-23 03:10:34.750 113 12482.52 118.00 55554.70 88888.00 2007-04-23 03:10:34.875 113 12482.45 118.03 55554.75 88888.00 2007-04-23 03:10:35.000 113 12482.45 118.03 55554.75 88888.00 2007-04-23 03:10:35.125 113 12482.38 118.03 55554.75 88888.00 2007-04-23 03:10:35.250 113 12482.27 117.95 55554.82 88888.00 2007-04-23 03:10:35.375 113 12482.25 117.95 55554.82 88888.00 2007-04-23 03:10:35.500 113 12482.17 117.90 55554.80 88888.00 2007-04-23 03:10:35.625 113 12482.10 117.92 55554.82 88888.00 2007-04-23 03:10:35.750 113 12482.10 117.97 55554.90 88888.00 2007-04-23 03:10:35.875 113 12482.08 117.97 55554.93 88888.00 2007-04-23 03:10:36.000 113 12481.95 117.92 55554.90 88888.00 2007-04-23 03:10:36.125 113 12481.88 117.92 55554.95 88888.00 2007-04-23 03:10:36.250 113 12481.98 118.00 55555.00 88888.00 2007-04-23 03:10:36.375 113 12481.92 118.00 55555.00 88888.00 2007-04-23 03:10:36.500 113 12481.85 117.95 55555.03 88888.00 2007-04-23 03:10:36.625 113 12481.83 117.95 55555.03 88888.00 2007-04-23 03:10:36.750 113 12481.95 117.92 55555.03 88888.00 2007-04-23 03:10:36.875 113 12482.02 117.92 55555.07 88888.00 2007-04-23 03:10:37.000 113 12482.05 117.90 55555.05 88888.00 2007-04-23 03:10:37.125 113 12482.05 117.88 55555.03 88888.00 2007-04-23 03:10:37.250 113 12482.05 117.83 55555.03 88888.00 2007-04-23 03:10:37.375 113 12482.15 117.85 55555.03 88888.00 2007-04-23 03:10:37.500 113 12482.17 117.80 55555.03 88888.00 2007-04-23 03:10:37.625 113 12482.27 117.70 55555.03 88888.00 2007-04-23 03:10:37.750 113 12482.38 117.67 55554.97 88888.00 2007-04-23 03:10:37.875 113 12482.45 117.67 55554.97 88888.00 2007-04-23 03:10:38.000 113 12482.48 117.60 55554.95 88888.00 2007-04-23 03:10:38.125 113 12482.52 117.58 55554.95 88888.00 2007-04-23 03:10:38.250 113 12482.62 117.50 55554.97 88888.00 2007-04-23 03:10:38.375 113 12482.70 117.40 55554.93 88888.00 2007-04-23 03:10:38.500 113 12482.70 117.38 55554.95 88888.00 2007-04-23 03:10:38.625 113 12482.75 117.40 55555.00 88888.00 2007-04-23 03:10:38.750 113 12482.73 117.40 55555.00 88888.00 2007-04-23 03:10:38.875 113 12482.70 117.38 55554.97 88888.00 2007-04-23 03:10:39.000 113 12482.80 117.38 55554.97 88888.00 2007-04-23 03:10:39.125 113 12482.88 117.40 55555.00 88888.00 2007-04-23 03:10:39.250 113 12482.88 117.33 55555.00 88888.00 2007-04-23 03:10:39.375 113 12482.88 117.33 55555.00 88888.00 2007-04-23 03:10:39.500 113 12482.85 117.38 55555.05 88888.00 2007-04-23 03:10:39.625 113 12482.77 117.30 55555.05 88888.00 2007-04-23 03:10:39.750 113 12482.67 117.30 55555.03 88888.00 2007-04-23 03:10:39.875 113 12482.70 117.33 55555.05 88888.00 2007-04-23 03:10:40.000 113 12482.75 117.38 55555.07 88888.00 2007-04-23 03:10:40.125 113 12482.75 117.40 55555.12 88888.00 2007-04-23 03:10:40.250 113 12482.73 117.35 55555.18 88888.00 2007-04-23 03:10:40.375 113 12482.73 117.35 55555.20 88888.00 2007-04-23 03:10:40.500 113 12482.62 117.33 55555.20 88888.00 2007-04-23 03:10:40.625 113 12482.60 117.35 55555.22 88888.00 2007-04-23 03:10:40.750 113 12482.55 117.35 55555.25 88888.00 2007-04-23 03:10:40.875 113 12482.60 117.33 55555.30 88888.00 2007-04-23 03:10:41.000 113 12482.52 117.33 55555.28 88888.00 2007-04-23 03:10:41.125 113 12482.45 117.30 55555.32 88888.00 2007-04-23 03:10:41.250 113 12482.40 117.22 55555.32 88888.00 2007-04-23 03:10:41.375 113 12482.40 117.17 55555.38 88888.00 2007-04-23 03:10:41.500 113 12482.42 117.15 55555.40 88888.00 2007-04-23 03:10:41.625 113 12482.38 117.08 55555.38 88888.00 2007-04-23 03:10:41.750 113 12482.27 117.08 55555.40 88888.00 2007-04-23 03:10:41.875 113 12482.23 117.03 55555.38 88888.00 2007-04-23 03:10:42.000 113 12482.15 116.97 55555.38 88888.00 2007-04-23 03:10:42.125 113 12482.05 116.95 55555.38 88888.00 2007-04-23 03:10:42.250 113 12482.02 116.92 55555.40 88888.00 2007-04-23 03:10:42.375 113 12482.12 116.90 55555.43 88888.00 2007-04-23 03:10:42.500 113 12482.17 116.90 55555.45 88888.00 2007-04-23 03:10:42.625 113 12482.17 116.90 55555.45 88888.00 2007-04-23 03:10:42.750 113 12482.15 116.78 55555.45 88888.00 2007-04-23 03:10:42.875 113 12482.15 116.78 55555.45 88888.00 2007-04-23 03:10:43.000 113 12482.25 116.80 55555.50 88888.00 2007-04-23 03:10:43.125 113 12482.38 116.78 55555.53 88888.00 2007-04-23 03:10:43.250 113 12482.48 116.67 55555.50 88888.00 2007-04-23 03:10:43.375 113 12482.55 116.70 55555.50 88888.00 2007-04-23 03:10:43.500 113 12482.48 116.67 55555.50 88888.00 2007-04-23 03:10:43.625 113 12482.45 116.62 55555.47 88888.00 2007-04-23 03:10:43.750 113 12482.42 116.58 55555.50 88888.00 2007-04-23 03:10:43.875 113 12482.45 116.55 55555.53 88888.00 2007-04-23 03:10:44.000 113 12482.60 116.55 55555.53 88888.00 2007-04-23 03:10:44.125 113 12482.83 116.55 55555.57 88888.00 2007-04-23 03:10:44.250 113 12482.92 116.55 55555.60 88888.00 2007-04-23 03:10:44.375 113 12483.00 116.58 55555.60 88888.00 2007-04-23 03:10:44.500 113 12483.00 116.62 55555.60 88888.00 2007-04-23 03:10:44.625 113 12483.00 116.62 55555.57 88888.00 2007-04-23 03:10:44.750 113 12483.02 116.62 55555.57 88888.00 2007-04-23 03:10:44.875 113 12483.05 116.72 55555.60 88888.00 2007-04-23 03:10:45.000 113 12483.02 116.75 55555.65 88888.00 2007-04-23 03:10:45.125 113 12483.02 116.83 55555.68 88888.00 2007-04-23 03:10:45.250 113 12482.92 116.80 55555.70 88888.00 2007-04-23 03:10:45.375 113 12482.88 116.85 55555.72 88888.00 2007-04-23 03:10:45.500 113 12482.77 116.90 55555.72 88888.00 2007-04-23 03:10:45.625 113 12482.62 116.95 55555.75 88888.00 2007-04-23 03:10:45.750 113 12482.65 117.00 55555.78 88888.00 2007-04-23 03:10:45.875 113 12482.58 116.95 55555.80 88888.00 2007-04-23 03:10:46.000 113 12482.48 117.00 55555.82 88888.00 2007-04-23 03:10:46.125 113 12482.42 117.03 55555.90 88888.00 2007-04-23 03:10:46.250 113 12482.27 116.97 55555.93 88888.00 2007-04-23 03:10:46.375 113 12482.15 116.95 55555.93 88888.00 2007-04-23 03:10:46.500 113 12482.10 116.88 55555.95 88888.00 2007-04-23 03:10:46.625 113 12482.05 116.80 55555.95 88888.00 2007-04-23 03:10:46.750 113 12482.00 116.78 55556.00 88888.00 2007-04-23 03:10:46.875 113 12481.92 116.75 55556.03 88888.00 2007-04-23 03:10:47.000 113 12481.92 116.67 55556.03 88888.00 2007-04-23 03:10:47.125 113 12481.85 116.58 55556.03 88888.00 2007-04-23 03:10:47.250 113 12481.75 116.50 55556.03 88888.00 2007-04-23 03:10:47.375 113 12481.73 116.45 55556.03 88888.00 2007-04-23 03:10:47.500 113 12481.67 116.40 55556.03 88888.00 2007-04-23 03:10:47.625 113 12481.73 116.38 55556.10 88888.00 2007-04-23 03:10:47.750 113 12481.80 116.40 55556.15 88888.00 2007-04-23 03:10:47.875 113 12481.73 116.38 55556.10 88888.00 2007-04-23 03:10:48.000 113 12481.73 116.33 55556.07 88888.00 2007-04-23 03:10:48.125 113 12481.67 116.35 55556.07 88888.00 2007-04-23 03:10:48.250 113 12481.73 116.45 55556.10 88888.00 2007-04-23 03:10:48.375 113 12481.90 116.50 55556.12 88888.00 2007-04-23 03:10:48.500 113 12481.98 116.53 55556.12 88888.00 2007-04-23 03:10:48.625 113 12482.08 116.60 55556.12 88888.00 2007-04-23 03:10:48.750 113 12482.12 116.67 55556.10 88888.00 2007-04-23 03:10:48.875 113 12482.17 116.78 55556.07 88888.00 2007-04-23 03:10:49.000 113 12482.23 116.78 55556.07 88888.00 2007-04-23 03:10:49.125 113 12482.35 116.90 55556.12 88888.00 2007-04-23 03:10:49.250 113 12482.45 116.92 55556.15 88888.00 2007-04-23 03:10:49.375 113 12482.48 117.00 55556.12 88888.00 2007-04-23 03:10:49.500 113 12482.45 117.03 55556.12 88888.00 2007-04-23 03:10:49.625 113 12482.45 117.10 55556.18 88888.00 2007-04-23 03:10:49.750 113 12482.45 117.10 55556.20 88888.00 2007-04-23 03:10:49.875 113 12482.42 117.15 55556.22 88888.00 2007-04-23 03:10:50.000 113 12482.35 117.17 55556.28 88888.00 2007-04-23 03:10:50.125 113 12482.35 117.15 55556.25 88888.00 2007-04-23 03:10:50.250 113 12482.35 117.10 55556.30 88888.00 2007-04-23 03:10:50.375 113 12482.27 117.03 55556.30 88888.00 2007-04-23 03:10:50.500 113 12482.08 116.90 55556.35 88888.00 2007-04-23 03:10:50.625 113 12481.90 116.90 55556.43 88888.00 2007-04-23 03:10:50.750 113 12481.80 116.85 55556.43 88888.00 2007-04-23 03:10:50.875 113 12481.70 116.75 55556.47 88888.00 2007-04-23 03:10:51.000 113 12481.60 116.72 55556.47 88888.00 2007-04-23 03:10:51.125 113 12481.48 116.60 55556.47 88888.00 2007-04-23 03:10:51.250 113 12481.23 116.47 55556.53 88888.00 2007-04-23 03:10:51.375 113 12481.08 116.45 55556.53 88888.00 2007-04-23 03:10:51.500 113 12480.92 116.47 55556.57 88888.00 2007-04-23 03:10:51.625 113 12480.95 116.47 55556.57 88888.00 2007-04-23 03:10:51.750 113 12481.00 116.47 55556.60 88888.00 2007-04-23 03:10:51.875 113 12481.00 116.47 55556.60 88888.00 2007-04-23 03:10:52.000 113 12480.98 116.47 55556.57 88888.00 2007-04-23 03:10:52.125 113 12480.95 116.47 55556.57 88888.00 2007-04-23 03:10:52.250 113 12480.90 116.45 55556.57 88888.00 2007-04-23 03:10:52.375 113 12480.98 116.58 55556.57 88888.00 2007-04-23 03:10:52.500 113 12481.02 116.65 55556.60 88888.00 2007-04-23 03:10:52.625 113 12481.08 116.72 55556.60 88888.00 2007-04-23 03:10:52.750 113 12481.08 116.75 55556.57 88888.00 2007-04-23 03:10:52.875 113 12481.20 116.85 55556.60 88888.00 2007-04-23 03:10:53.000 113 12481.35 116.92 55556.57 88888.00 2007-04-23 03:10:53.125 113 12481.45 116.92 55556.50 88888.00 2007-04-23 03:10:53.250 113 12481.48 116.92 55556.47 88888.00 2007-04-23 03:10:53.375 113 12481.58 117.00 55556.47 88888.00 2007-04-23 03:10:53.500 113 12481.73 117.12 55556.55 88888.00 2007-04-23 03:10:53.625 113 12481.80 117.15 55556.55 88888.00 2007-04-23 03:10:53.750 113 12481.75 117.12 55556.53 88888.00 2007-04-23 03:10:53.875 113 12481.77 117.15 55556.50 88888.00 2007-04-23 03:10:54.000 113 12481.85 117.22 55556.60 88888.00 2007-04-23 03:10:54.125 113 12481.83 117.25 55556.65 88888.00 2007-04-23 03:10:54.250 113 12481.67 117.12 55556.65 88888.00 2007-04-23 03:10:54.375 113 12481.65 117.08 55556.65 88888.00 2007-04-23 03:10:54.500 113 12481.58 117.12 55556.70 88888.00 2007-04-23 03:10:54.625 113 12481.45 117.08 55556.72 88888.00 2007-04-23 03:10:54.750 113 12481.30 117.00 55556.72 88888.00 2007-04-23 03:10:54.875 113 12481.17 116.97 55556.72 88888.00 2007-04-23 03:10:55.000 113 12481.02 116.97 55556.72 88888.00 2007-04-23 03:10:55.125 113 12480.92 116.97 55556.75 88888.00 2007-04-23 03:10:55.250 113 12480.75 116.88 55556.78 88888.00 2007-04-23 03:10:55.375 113 12480.67 116.83 55556.80 88888.00 2007-04-23 03:10:55.500 113 12480.62 116.92 55556.82 88888.00 2007-04-23 03:10:55.625 113 12480.50 116.97 55556.85 88888.00 2007-04-23 03:10:55.750 113 12480.40 116.92 55556.82 88888.00 2007-04-23 03:10:55.875 113 12480.23 116.90 55556.82 88888.00 2007-04-23 03:10:56.000 113 12480.08 116.95 55556.80 88888.00 2007-04-23 03:10:56.125 113 12480.05 117.00 55556.82 88888.00 2007-04-23 03:10:56.250 113 12480.10 117.03 55556.85 88888.00 2007-04-23 03:10:56.375 113 12480.17 117.10 55556.85 88888.00 2007-04-23 03:10:56.500 113 12480.17 117.12 55556.82 88888.00 2007-04-23 03:10:56.625 113 12480.20 117.08 55556.80 88888.00 2007-04-23 03:10:56.750 113 12480.20 117.15 55556.82 88888.00 2007-04-23 03:10:56.875 113 12480.30 117.25 55556.82 88888.00 2007-04-23 03:10:57.000 113 12480.40 117.22 55556.80 88888.00 2007-04-23 03:10:57.125 113 12480.48 117.20 55556.78 88888.00 2007-04-23 03:10:57.250 113 12480.55 117.35 55556.75 88888.00 2007-04-23 03:10:57.375 113 12480.75 117.45 55556.75 88888.00 2007-04-23 03:10:57.500 113 12480.85 117.47 55556.75 88888.00 2007-04-23 03:10:57.625 113 12480.98 117.53 55556.78 88888.00 2007-04-23 03:10:57.750 113 12481.15 117.55 55556.72 88888.00 2007-04-23 03:10:57.875 113 12481.23 117.55 55556.72 88888.00 2007-04-23 03:10:58.000 113 12481.38 117.60 55556.70 88888.00 2007-04-23 03:10:58.125 113 12481.40 117.62 55556.72 88888.00 2007-04-23 03:10:58.250 113 12481.40 117.62 55556.72 88888.00 2007-04-23 03:10:58.375 113 12481.30 117.62 55556.72 88888.00 2007-04-23 03:10:58.500 113 12481.25 117.62 55556.75 88888.00 2007-04-23 03:10:58.625 113 12481.38 117.65 55556.78 88888.00 2007-04-23 03:10:58.750 113 12481.30 117.65 55556.78 88888.00 2007-04-23 03:10:58.875 113 12481.15 117.65 55556.78 88888.00 2007-04-23 03:10:59.000 113 12481.05 117.65 55556.80 88888.00 2007-04-23 03:10:59.125 113 12480.92 117.67 55556.85 88888.00 2007-04-23 03:10:59.250 113 12480.77 117.67 55556.88 88888.00 2007-04-23 03:10:59.375 113 12480.65 117.65 55556.90 88888.00 2007-04-23 03:10:59.500 113 12480.58 117.70 55556.95 88888.00 2007-04-23 03:10:59.625 113 12480.42 117.67 55557.00 88888.00 2007-04-23 03:10:59.750 113 12480.17 117.62 55556.97 88888.00 2007-04-23 03:10:59.875 113 12479.98 117.62 55556.97 88888.00 2007-04-23 03:11:00.000 113 12479.90 117.60 55556.97 88888.00 2007-04-23 03:11:00.125 113 12479.83 117.65 55557.03 88888.00 2007-04-23 03:11:00.250 113 12479.67 117.60 55557.03 88888.00 2007-04-23 03:11:00.375 113 12479.60 117.58 55557.03 88888.00 2007-04-23 03:11:00.500 113 12479.55 117.62 55557.03 88888.00 2007-04-23 03:11:00.625 113 12479.52 117.67 55557.00 88888.00 2007-04-23 03:11:00.750 113 12479.55 117.70 55557.03 88888.00 2007-04-23 03:11:00.875 113 12479.58 117.72 55557.00 88888.00 2007-04-23 03:11:01.000 113 12479.65 117.78 55557.00 88888.00 2007-04-23 03:11:01.125 113 12479.75 117.85 55557.03 88888.00 2007-04-23 03:11:01.250 113 12479.85 117.90 55557.03 88888.00 2007-04-23 03:11:01.375 113 12479.98 117.92 55557.00 88888.00 2007-04-23 03:11:01.500 113 12480.05 117.92 55556.97 88888.00 2007-04-23 03:11:01.625 113 12480.12 117.95 55556.95 88888.00 2007-04-23 03:11:01.750 113 12480.25 117.92 55556.93 88888.00 2007-04-23 03:11:01.875 113 12480.38 117.92 55556.93 88888.00 2007-04-23 03:11:02.000 113 12480.52 118.05 55556.93 88888.00 2007-04-23 03:11:02.125 113 12480.60 118.08 55556.95 88888.00 2007-04-23 03:11:02.250 113 12480.60 118.12 55556.97 88888.00 2007-04-23 03:11:02.375 113 12480.65 118.12 55556.97 88888.00 2007-04-23 03:11:02.500 113 12480.70 118.10 55557.00 88888.00 2007-04-23 03:11:02.625 113 12480.77 118.08 55556.97 88888.00 2007-04-23 03:11:02.750 113 12480.80 118.15 55557.00 88888.00 2007-04-23 03:11:02.875 113 12480.70 118.17 55556.95 88888.00 2007-04-23 03:11:03.000 113 12480.62 118.12 55556.95 88888.00 2007-04-23 03:11:03.125 113 12480.55 118.15 55557.00 88888.00 2007-04-23 03:11:03.250 113 12480.50 118.17 55557.05 88888.00 2007-04-23 03:11:03.375 113 12480.45 118.17 55557.05 88888.00 2007-04-23 03:11:03.500 113 12480.30 118.15 55557.03 88888.00 2007-04-23 03:11:03.625 113 12480.20 118.17 55557.05 88888.00 2007-04-23 03:11:03.750 113 12480.08 118.17 55557.07 88888.00 2007-04-23 03:11:03.875 113 12479.88 118.12 55557.07 88888.00 2007-04-23 03:11:04.000 113 12479.77 118.10 55557.07 88888.00 2007-04-23 03:11:04.125 113 12479.75 118.15 55557.10 88888.00 2007-04-23 03:11:04.250 113 12479.73 118.12 55557.15 88888.00 2007-04-23 03:11:04.375 113 12479.67 118.12 55557.12 88888.00 2007-04-23 03:11:04.500 113 12479.55 118.12 55557.07 88888.00 2007-04-23 03:11:04.625 113 12479.52 118.15 55557.10 88888.00 2007-04-23 03:11:04.750 113 12479.58 118.28 55557.12 88888.00 2007-04-23 03:11:04.875 113 12479.58 118.28 55557.10 88888.00 2007-04-23 03:11:05.000 113 12479.62 118.28 55557.07 88888.00 2007-04-23 03:11:05.125 113 12479.75 118.38 55557.10 88888.00 2007-04-23 03:11:05.250 113 12479.80 118.45 55557.15 88888.00 2007-04-23 03:11:05.375 113 12479.92 118.50 55557.10 88888.00 2007-04-23 03:11:05.500 113 12480.00 118.53 55557.10 88888.00 2007-04-23 03:11:05.625 113 12480.05 118.55 55557.07 88888.00 2007-04-23 03:11:05.750 113 12480.12 118.58 55557.07 88888.00 2007-04-23 03:11:05.875 113 12480.20 118.62 55557.07 88888.00 2007-04-23 03:11:06.000 113 12480.27 118.67 55557.07 88888.00 2007-04-23 03:11:06.125 113 12480.30 118.67 55557.07 88888.00 2007-04-23 03:11:06.250 113 12480.33 118.65 55557.15 88888.00 2007-04-23 03:11:06.375 113 12480.40 118.62 55557.15 88888.00 2007-04-23 03:11:06.500 113 12480.38 118.65 55557.15 88888.00 2007-04-23 03:11:06.625 113 12480.35 118.62 55557.15 88888.00 2007-04-23 03:11:06.750 113 12480.33 118.60 55557.15 88888.00 2007-04-23 03:11:06.875 113 12480.20 118.58 55557.18 88888.00 2007-04-23 03:11:07.000 113 12480.08 118.53 55557.15 88888.00 2007-04-23 03:11:07.125 113 12479.95 118.50 55557.20 88888.00 2007-04-23 03:11:07.250 113 12479.90 118.47 55557.25 88888.00 2007-04-23 03:11:07.375 113 12479.85 118.50 55557.28 88888.00 2007-04-23 03:11:07.500 113 12479.73 118.47 55557.28 88888.00 2007-04-23 03:11:07.625 113 12479.52 118.47 55557.30 88888.00 2007-04-23 03:11:07.750 113 12479.40 118.53 55557.30 88888.00 2007-04-23 03:11:07.875 113 12479.25 118.55 55557.32 88888.00 2007-04-23 03:11:08.000 113 12479.20 118.60 55557.32 88888.00 2007-04-23 03:11:08.125 113 12479.08 118.65 55557.32 88888.00 2007-04-23 03:11:08.250 113 12478.95 118.65 55557.35 88888.00 2007-04-23 03:11:08.375 113 12478.95 118.67 55557.35 88888.00 2007-04-23 03:11:08.500 113 12478.90 118.78 55557.35 88888.00 2007-04-23 03:11:08.625 113 12478.88 118.88 55557.35 88888.00 2007-04-23 03:11:08.750 113 12478.88 118.95 55557.38 88888.00 2007-04-23 03:11:08.875 113 12478.92 119.03 55557.32 88888.00 2007-04-23 03:11:09.000 113 12478.95 119.08 55557.30 88888.00 2007-04-23 03:11:09.125 113 12479.00 119.12 55557.28 88888.00 2007-04-23 03:11:09.250 113 12479.12 119.17 55557.30 88888.00 2007-04-23 03:11:09.375 113 12479.15 119.20 55557.28 88888.00 2007-04-23 03:11:09.500 113 12479.20 119.22 55557.30 88888.00 2007-04-23 03:11:09.625 113 12479.35 119.25 55557.30 88888.00 2007-04-23 03:11:09.750 113 12479.48 119.22 55557.25 88888.00 2007-04-23 03:11:09.875 113 12479.62 119.17 55557.25 88888.00 2007-04-23 03:11:10.000 113 12479.75 119.20 55557.28 88888.00 2007-04-23 03:11:10.125 113 12479.83 119.22 55557.28 88888.00 2007-04-23 03:11:10.250 113 12479.83 119.22 55557.28 88888.00 2007-04-23 03:11:10.375 113 12479.83 119.15 55557.25 88888.00 2007-04-23 03:11:10.500 113 12479.88 119.05 55557.25 88888.00 2007-04-23 03:11:10.625 113 12480.00 119.10 55557.28 88888.00 2007-04-23 03:11:10.750 113 12480.02 119.12 55557.30 88888.00 2007-04-23 03:11:10.875 113 12479.95 119.03 55557.35 88888.00 2007-04-23 03:11:11.000 113 12479.83 119.00 55557.35 88888.00 2007-04-23 03:11:11.125 113 12479.77 119.08 55557.40 88888.00 2007-04-23 03:11:11.250 113 12479.62 118.97 55557.40 88888.00 2007-04-23 03:11:11.375 113 12479.52 118.92 55557.38 88888.00 2007-04-23 03:11:11.500 113 12479.40 118.95 55557.47 88888.00 2007-04-23 03:11:11.625 113 12479.20 118.95 55557.50 88888.00 2007-04-23 03:11:11.750 113 12479.00 118.97 55557.53 88888.00 2007-04-23 03:11:11.875 113 12478.83 119.00 55557.57 88888.00 2007-04-23 03:11:12.000 113 12478.62 119.05 55557.57 88888.00 2007-04-23 03:11:12.125 113 12478.50 119.08 55557.57 88888.00 2007-04-23 03:11:12.250 113 12478.40 119.12 55557.57 88888.00 2007-04-23 03:11:12.375 113 12478.30 119.15 55557.57 88888.00 2007-04-23 03:11:12.500 113 12478.10 119.17 55557.60 88888.00 2007-04-23 03:11:12.625 113 12477.92 119.28 55557.60 88888.00 2007-04-23 03:11:12.750 113 12477.83 119.35 55557.60 88888.00 2007-04-23 03:11:12.875 113 12477.83 119.42 55557.62 88888.00 2007-04-23 03:11:13.000 113 12477.88 119.53 55557.60 88888.00 2007-04-23 03:11:13.125 113 12477.85 119.55 55557.60 88888.00 2007-04-23 03:11:13.250 113 12477.92 119.62 55557.60 88888.00 2007-04-23 03:11:13.375 113 12478.00 119.70 55557.60 88888.00 2007-04-23 03:11:13.500 113 12478.12 119.72 55557.60 88888.00 2007-04-23 03:11:13.625 113 12478.20 119.83 55557.60 88888.00 2007-04-23 03:11:13.750 113 12478.30 119.83 55557.60 88888.00 2007-04-23 03:11:13.875 113 12478.48 119.83 55557.57 88888.00 2007-04-23 03:11:14.000 113 12478.62 119.80 55557.55 88888.00 2007-04-23 03:11:14.125 113 12478.70 119.72 55557.53 88888.00 2007-04-23 03:11:14.250 113 12478.80 119.70 55557.47 88888.00 2007-04-23 03:11:14.375 113 12478.95 119.67 55557.47 88888.00 2007-04-23 03:11:14.500 113 12479.08 119.62 55557.47 88888.00 2007-04-23 03:11:14.625 113 12479.15 119.62 55557.50 88888.00 2007-04-23 03:11:14.750 113 12479.20 119.55 55557.50 88888.00 2007-04-23 03:11:14.875 113 12479.30 119.53 55557.50 88888.00 2007-04-23 03:11:15.000 113 12479.35 119.47 55557.47 88888.00 2007-04-23 03:11:15.125 113 12479.30 119.40 55557.50 88888.00 2007-04-23 03:11:15.250 113 12479.25 119.38 55557.53 88888.00 2007-04-23 03:11:15.375 113 12479.23 119.40 55557.53 88888.00 2007-04-23 03:11:15.500 113 12479.23 119.42 55557.55 88888.00 2007-04-23 03:11:15.625 113 12479.17 119.45 55557.57 88888.00 2007-04-23 03:11:15.750 113 12479.08 119.53 55557.60 88888.00 2007-04-23 03:11:15.875 113 12478.95 119.55 55557.62 88888.00 2007-04-23 03:11:16.000 113 12478.90 119.58 55557.65 88888.00 2007-04-23 03:11:16.125 113 12478.80 119.67 55557.68 88888.00 2007-04-23 03:11:16.250 113 12478.60 119.75 55557.68 88888.00 2007-04-23 03:11:16.375 113 12478.52 119.83 55557.70 88888.00 2007-04-23 03:11:16.500 113 12478.45 119.95 55557.72 88888.00 2007-04-23 03:11:16.625 113 12478.38 120.08 55557.68 88888.00 2007-04-23 03:11:16.750 113 12478.25 120.12 55557.65 88888.00 2007-04-23 03:11:16.875 113 12478.15 120.17 55557.65 88888.00 2007-04-23 03:11:17.000 113 12478.15 120.30 55557.68 88888.00 2007-04-23 03:11:17.125 113 12478.23 120.42 55557.72 88888.00 2007-04-23 03:11:17.250 113 12478.30 120.47 55557.75 88888.00 2007-04-23 03:11:17.375 113 12478.35 120.53 55557.72 88888.00 2007-04-23 03:11:17.500 113 12478.25 120.53 55557.75 88888.00 2007-04-23 03:11:17.625 113 12478.20 120.67 55557.72 88888.00 2007-04-23 03:11:17.750 113 12478.20 120.72 55557.72 88888.00 2007-04-23 03:11:17.875 113 12478.33 120.72 55557.75 88888.00 2007-04-23 03:11:18.000 113 12478.40 120.72 55557.72 88888.00 2007-04-23 03:11:18.125 113 12478.42 120.78 55557.75 88888.00 2007-04-23 03:11:18.250 113 12478.42 120.80 55557.70 88888.00 2007-04-23 03:11:18.375 113 12478.48 120.85 55557.72 88888.00 2007-04-23 03:11:18.500 113 12478.50 120.85 55557.75 88888.00 2007-04-23 03:11:18.625 113 12478.55 120.85 55557.75 88888.00 2007-04-23 03:11:18.750 113 12478.62 120.80 55557.75 88888.00 2007-04-23 03:11:18.875 113 12478.65 120.88 55557.72 88888.00 2007-04-23 03:11:19.000 113 12478.65 120.90 55557.75 88888.00 2007-04-23 03:11:19.125 113 12478.58 120.85 55557.75 88888.00 2007-04-23 03:11:19.250 113 12478.38 120.90 55557.80 88888.00 2007-04-23 03:11:19.375 113 12478.30 120.90 55557.80 88888.00 2007-04-23 03:11:19.500 113 12478.25 120.92 55557.80 88888.00 2007-04-23 03:11:19.625 113 12478.23 121.03 55557.82 88888.00 2007-04-23 03:11:19.750 113 12478.17 121.10 55557.82 88888.00 2007-04-23 03:11:19.875 113 12478.12 121.15 55557.80 88888.00 2007-04-23 03:11:20.000 113 12478.10 121.20 55557.82 88888.00 2007-04-23 03:11:20.125 113 12478.05 121.20 55557.82 88888.00 2007-04-23 03:11:20.250 113 12478.00 121.25 55557.88 88888.00 2007-04-23 03:11:20.375 113 12478.12 121.38 55557.88 88888.00 2007-04-23 03:11:20.500 113 12478.12 121.42 55557.85 88888.00 2007-04-23 03:11:20.625 113 12478.15 121.30 55557.82 88888.00 2007-04-23 03:11:20.750 113 12478.10 121.28 55557.82 88888.00 2007-04-23 03:11:20.875 113 12478.10 121.33 55557.80 88888.00 2007-04-23 03:11:21.000 113 12478.20 121.30 55557.82 88888.00 2007-04-23 03:11:21.125 113 12478.35 121.25 55557.82 88888.00 2007-04-23 03:11:21.250 113 12478.48 121.25 55557.85 88888.00 2007-04-23 03:11:21.375 113 12478.58 121.22 55557.93 88888.00 2007-04-23 03:11:21.500 113 12478.58 121.20 55557.90 88888.00 2007-04-23 03:11:21.625 113 12478.58 121.20 55557.93 88888.00 2007-04-23 03:11:21.750 113 12478.60 121.15 55557.90 88888.00 2007-04-23 03:11:21.875 113 12478.62 121.17 55557.95 88888.00 2007-04-23 03:11:22.000 113 12478.65 121.10 55557.95 88888.00 2007-04-23 03:11:22.125 113 12478.65 121.05 55557.93 88888.00 2007-04-23 03:11:22.250 113 12478.55 121.00 55557.90 88888.00 2007-04-23 03:11:22.375 113 12478.55 121.00 55557.93 88888.00 2007-04-23 03:11:22.500 113 12478.58 121.00 55557.97 88888.00 2007-04-23 03:11:22.625 113 12478.52 121.00 55558.03 88888.00 2007-04-23 03:11:22.750 113 12478.42 120.95 55558.03 88888.00 2007-04-23 03:11:22.875 113 12478.33 120.92 55558.00 88888.00 2007-04-23 03:11:23.000 113 12478.25 120.95 55558.05 88888.00 2007-04-23 03:11:23.125 113 12478.17 120.97 55558.07 88888.00 2007-04-23 03:11:23.250 113 12478.05 121.00 55558.10 88888.00 2007-04-23 03:11:23.375 113 12478.00 121.03 55558.07 88888.00 2007-04-23 03:11:23.500 113 12477.98 121.10 55558.15 88888.00 2007-04-23 03:11:23.625 113 12477.90 121.15 55558.15 88888.00 2007-04-23 03:11:23.750 113 12477.80 121.28 55558.18 88888.00 2007-04-23 03:11:23.875 113 12477.83 121.40 55558.22 88888.00 2007-04-23 03:11:24.000 113 12477.88 121.50 55558.20 88888.00 2007-04-23 03:11:24.125 113 12477.80 121.58 55558.20 88888.00 2007-04-23 03:11:24.250 113 12477.77 121.58 55558.22 88888.00 2007-04-23 03:11:24.375 113 12477.73 121.67 55558.22 88888.00 2007-04-23 03:11:24.500 113 12477.77 121.80 55558.25 88888.00 2007-04-23 03:11:24.625 113 12477.80 121.85 55558.22 88888.00 2007-04-23 03:11:24.750 113 12477.85 121.88 55558.28 88888.00 2007-04-23 03:11:24.875 113 12477.90 121.95 55558.30 88888.00 2007-04-23 03:11:25.000 113 12477.85 121.95 55558.30 88888.00 2007-04-23 03:11:25.125 113 12477.90 121.95 55558.30 88888.00 2007-04-23 03:11:25.250 113 12478.02 121.97 55558.30 88888.00 2007-04-23 03:11:25.375 113 12478.05 121.90 55558.30 88888.00 2007-04-23 03:11:25.500 113 12478.05 121.83 55558.25 88888.00 2007-04-23 03:11:25.625 113 12478.05 121.75 55558.28 88888.00 2007-04-23 03:11:25.750 113 12478.10 121.72 55558.30 88888.00 2007-04-23 03:11:25.875 113 12478.17 121.67 55558.32 88888.00 2007-04-23 03:11:26.000 113 12478.17 121.67 55558.32 88888.00 2007-04-23 03:11:26.125 113 12478.10 121.62 55558.35 88888.00 2007-04-23 03:11:26.250 113 12478.05 121.45 55558.35 88888.00 2007-04-23 03:11:26.375 113 12478.05 121.38 55558.35 88888.00 2007-04-23 03:11:26.500 113 12478.10 121.30 55558.35 88888.00 2007-04-23 03:11:26.625 113 12478.17 121.28 55558.40 88888.00 2007-04-23 03:11:26.750 113 12478.20 121.17 55558.40 88888.00 2007-04-23 03:11:26.875 113 12478.17 121.15 55558.38 88888.00 2007-04-23 03:11:27.000 113 12478.23 121.17 55558.40 88888.00 2007-04-23 03:11:27.125 113 12478.30 121.12 55558.40 88888.00 2007-04-23 03:11:27.250 113 12478.30 121.05 55558.43 88888.00 2007-04-23 03:11:27.375 113 12478.35 121.00 55558.43 88888.00 2007-04-23 03:11:27.500 113 12478.45 121.08 55558.45 88888.00 2007-04-23 03:11:27.625 113 12478.50 121.17 55558.47 88888.00 2007-04-23 03:11:27.750 113 12478.48 121.17 55558.50 88888.00 2007-04-23 03:11:27.875 113 12478.45 121.17 55558.53 88888.00 2007-04-23 03:11:28.000 113 12478.45 121.22 55558.55 88888.00 2007-04-23 03:11:28.125 113 12478.38 121.22 55558.57 88888.00 2007-04-23 03:11:28.250 113 12478.33 121.30 55558.62 88888.00 2007-04-23 03:11:28.375 113 12478.35 121.38 55558.65 88888.00 2007-04-23 03:11:28.500 113 12478.30 121.45 55558.68 88888.00 2007-04-23 03:11:28.625 113 12478.25 121.42 55558.70 88888.00 2007-04-23 03:11:28.750 113 12478.12 121.35 55558.68 88888.00 2007-04-23 03:11:28.875 113 12478.02 121.35 55558.70 88888.00 2007-04-23 03:11:29.000 113 12477.95 121.35 55558.72 88888.00 2007-04-23 03:11:29.125 113 12477.80 121.35 55558.72 88888.00 2007-04-23 03:11:29.250 113 12477.62 121.33 55558.82 88888.00 2007-04-23 03:11:29.375 113 12477.50 121.33 55558.82 88888.00 2007-04-23 03:11:29.500 113 12477.35 121.28 55558.85 88888.00 2007-04-23 03:11:29.625 113 12477.23 121.28 55558.85 88888.00 2007-04-23 03:11:29.750 113 12477.15 121.35 55558.88 88888.00 2007-04-23 03:11:29.875 113 12477.12 121.35 55558.85 88888.00 2007-04-23 03:11:30.000 113 12477.02 121.35 55558.95 88888.00 2007-04-23 03:11:30.125 113 12476.92 121.35 55559.00 88888.00 2007-04-23 03:11:30.250 113 12476.80 121.38 55559.00 88888.00 2007-04-23 03:11:30.375 113 12476.83 121.45 55559.00 88888.00 2007-04-23 03:11:30.500 113 12476.85 121.47 55558.97 88888.00 2007-04-23 03:11:30.625 113 12476.85 121.47 55558.97 88888.00 2007-04-23 03:11:30.750 113 12476.90 121.50 55559.00 88888.00 2007-04-23 03:11:30.875 113 12477.00 121.47 55559.00 88888.00 2007-04-23 03:11:31.000 113 12477.08 121.50 55559.03 88888.00 2007-04-23 03:11:31.125 113 12477.10 121.55 55559.03 88888.00 2007-04-23 03:11:31.250 113 12477.10 121.50 55558.97 88888.00 2007-04-23 03:11:31.375 113 12477.27 121.53 55559.00 88888.00 2007-04-23 03:11:31.500 113 12477.45 121.55 55559.03 88888.00 2007-04-23 03:11:31.625 113 12477.55 121.55 55559.00 88888.00 2007-04-23 03:11:31.750 113 12477.58 121.55 55559.00 88888.00 2007-04-23 03:11:31.875 113 12477.62 121.58 55559.05 88888.00 2007-04-23 03:11:32.000 113 12477.73 121.58 55559.05 88888.00 2007-04-23 03:11:32.125 113 12477.80 121.58 55559.05 88888.00 2007-04-23 03:11:32.250 113 12477.92 121.50 55559.07 88888.00 2007-04-23 03:11:32.375 113 12477.98 121.45 55559.05 88888.00 2007-04-23 03:11:32.500 113 12477.98 121.42 55559.07 88888.00 2007-04-23 03:11:32.625 113 12478.08 121.38 55559.07 88888.00 2007-04-23 03:11:32.750 113 12478.08 121.30 55559.10 88888.00 2007-04-23 03:11:32.875 113 12478.08 121.28 55559.12 88888.00 2007-04-23 03:11:33.000 113 12478.10 121.25 55559.15 88888.00 2007-04-23 03:11:33.125 113 12478.08 121.22 55559.15 88888.00 2007-04-23 03:11:33.250 113 12478.02 121.17 55559.25 88888.00 2007-04-23 03:11:33.375 113 12477.98 121.17 55559.28 88888.00 2007-04-23 03:11:33.500 113 12477.88 121.12 55559.28 88888.00 2007-04-23 03:11:33.625 113 12477.83 121.10 55559.28 88888.00 2007-04-23 03:11:33.750 113 12477.73 121.05 55559.32 88888.00 2007-04-23 03:11:33.875 113 12477.58 121.03 55559.38 88888.00 2007-04-23 03:11:34.000 113 12477.48 121.00 55559.38 88888.00 2007-04-23 03:11:34.125 113 12477.35 121.00 55559.43 88888.00 2007-04-23 03:11:34.250 113 12477.17 120.95 55559.47 88888.00 2007-04-23 03:11:34.375 113 12477.10 121.05 55559.45 88888.00 2007-04-23 03:11:34.500 113 12477.02 121.17 55559.53 88888.00 2007-04-23 03:11:34.625 113 12476.90 121.20 55559.57 88888.00 2007-04-23 03:11:34.750 113 12476.75 121.25 55559.62 88888.00 2007-04-23 03:11:34.875 113 12476.67 121.30 55559.62 88888.00 2007-04-23 03:11:35.000 113 12476.55 121.33 55559.60 88888.00 2007-04-23 03:11:35.125 113 12476.40 121.35 55559.65 88888.00 2007-04-23 03:11:35.250 113 12476.33 121.40 55559.65 88888.00 2007-04-23 03:11:35.375 113 12476.30 121.42 55559.68 88888.00 2007-04-23 03:11:35.500 113 12476.25 121.47 55559.68 88888.00 2007-04-23 03:11:35.625 113 12476.15 121.55 55559.68 88888.00 2007-04-23 03:11:35.750 113 12476.12 121.62 55559.70 88888.00 2007-04-23 03:11:35.875 113 12476.17 121.67 55559.72 88888.00 2007-04-23 03:11:36.000 113 12476.17 121.70 55559.75 88888.00 2007-04-23 03:11:36.125 113 12476.15 121.70 55559.72 88888.00 2007-04-23 03:11:36.250 113 12476.17 121.78 55559.75 88888.00 2007-04-23 03:11:36.375 113 12476.30 121.80 55559.78 88888.00 2007-04-23 03:11:36.500 113 12476.33 121.83 55559.78 88888.00 2007-04-23 03:11:36.625 113 12476.42 121.85 55559.75 88888.00 2007-04-23 03:11:36.750 113 12476.50 121.83 55559.72 88888.00 2007-04-23 03:11:36.875 113 12476.67 121.90 55559.75 88888.00 2007-04-23 03:11:37.000 113 12476.90 121.97 55559.78 88888.00 2007-04-23 03:11:37.125 113 12477.05 121.92 55559.75 88888.00 2007-04-23 03:11:37.250 113 12477.10 121.85 55559.75 88888.00 2007-04-23 03:11:37.375 113 12477.20 121.85 55559.75 88888.00 2007-04-23 03:11:37.500 113 12477.33 121.92 55559.78 88888.00 2007-04-23 03:11:37.625 113 12477.52 121.95 55559.80 88888.00 2007-04-23 03:11:37.750 113 12477.65 121.90 55559.80 88888.00 2007-04-23 03:11:37.875 113 12477.70 121.85 55559.80 88888.00 2007-04-23 03:11:38.000 113 12477.70 121.75 55559.82 88888.00 2007-04-23 03:11:38.125 113 12477.65 121.72 55559.85 88888.00 2007-04-23 03:11:38.250 113 12477.70 121.72 55559.95 88888.00 2007-04-23 03:11:38.375 113 12477.67 121.67 55559.95 88888.00 2007-04-23 03:11:38.500 113 12477.58 121.67 55559.97 88888.00 2007-04-23 03:11:38.625 113 12477.45 121.67 55560.00 88888.00 2007-04-23 03:11:38.750 113 12477.27 121.60 55560.05 88888.00 2007-04-23 03:11:38.875 113 12477.10 121.47 55560.07 88888.00 2007-04-23 03:11:39.000 113 12476.98 121.47 55560.12 88888.00 2007-04-23 03:11:39.125 113 12476.85 121.60 55560.18 88888.00 2007-04-23 03:11:39.250 113 12476.67 121.55 55560.22 88888.00 2007-04-23 03:11:39.375 113 12476.48 121.53 55560.22 88888.00 2007-04-23 03:11:39.500 113 12476.25 121.58 55560.25 88888.00 2007-04-23 03:11:39.625 113 12476.02 121.65 55560.30 88888.00 2007-04-23 03:11:39.750 113 12475.88 121.67 55560.30 88888.00 2007-04-23 03:11:39.875 113 12475.73 121.65 55560.32 88888.00 2007-04-23 03:11:40.000 113 12475.62 121.75 55560.35 88888.00 2007-04-23 03:11:40.125 113 12475.55 121.80 55560.38 88888.00 2007-04-23 03:11:40.250 113 12475.45 121.95 55560.43 88888.00 2007-04-23 03:11:40.375 113 12475.42 122.10 55560.43 88888.00 2007-04-23 03:11:40.500 113 12475.42 122.17 55560.40 88888.00 2007-04-23 03:11:40.625 113 12475.55 122.33 55560.40 88888.00 2007-04-23 03:11:40.750 113 12475.60 122.45 55560.43 88888.00 2007-04-23 03:11:40.875 113 12475.67 122.53 55560.40 88888.00 2007-04-23 03:11:41.000 113 12475.80 122.65 55560.40 88888.00 2007-04-23 03:11:41.125 113 12475.95 122.75 55560.40 88888.00 2007-04-23 03:11:41.250 113 12476.12 122.75 55560.43 88888.00 2007-04-23 03:11:41.375 113 12476.23 122.80 55560.43 88888.00 2007-04-23 03:11:41.500 113 12476.30 122.85 55560.45 88888.00 2007-04-23 03:11:41.625 113 12476.42 122.80 55560.43 88888.00 2007-04-23 03:11:41.750 113 12476.60 122.78 55560.45 88888.00 2007-04-23 03:11:41.875 113 12476.80 122.72 55560.45 88888.00 2007-04-23 03:11:42.000 113 12476.92 122.67 55560.45 88888.00 2007-04-23 03:11:42.125 113 12476.95 122.62 55560.47 88888.00 2007-04-23 03:11:42.250 113 12476.98 122.55 55560.55 88888.00 2007-04-23 03:11:42.375 113 12476.90 122.45 55560.53 88888.00 2007-04-23 03:11:42.500 113 12476.90 122.35 55560.55 88888.00 2007-04-23 03:11:42.625 113 12476.90 122.22 55560.60 88888.00 2007-04-23 03:11:42.750 113 12476.92 122.20 55560.68 88888.00 2007-04-23 03:11:42.875 113 12476.80 122.17 55560.65 88888.00 2007-04-23 03:11:43.000 113 12476.70 122.10 55560.70 88888.00 2007-04-23 03:11:43.125 113 12476.60 122.08 55560.72 88888.00 2007-04-23 03:11:43.250 113 12476.38 121.97 55560.75 88888.00 2007-04-23 03:11:43.375 113 12476.25 122.00 55560.80 88888.00 2007-04-23 03:11:43.500 113 12476.10 122.05 55560.85 88888.00 2007-04-23 03:11:43.625 113 12475.98 122.12 55560.90 88888.00 2007-04-23 03:11:43.750 113 12475.70 122.12 55560.93 88888.00 2007-04-23 03:11:43.875 113 12475.42 122.20 55560.95 88888.00 2007-04-23 03:11:44.000 113 12475.23 122.25 55560.97 88888.00 2007-04-23 03:11:44.125 113 12475.05 122.25 55561.00 88888.00 2007-04-23 03:11:44.250 113 12474.85 122.33 55561.07 88888.00 2007-04-23 03:11:44.375 113 12474.77 122.42 55561.10 88888.00 2007-04-23 03:11:44.500 113 12474.73 122.53 55561.12 88888.00 2007-04-23 03:11:44.625 113 12474.70 122.65 55561.15 88888.00 2007-04-23 03:11:44.750 113 12474.60 122.72 55561.12 88888.00 2007-04-23 03:11:44.875 113 12474.50 122.78 55561.12 88888.00 2007-04-23 03:11:45.000 113 12474.52 122.78 55561.12 88888.00 2007-04-23 03:11:45.125 113 12474.52 122.80 55561.07 88888.00 2007-04-23 03:11:45.250 113 12474.58 122.85 55561.07 88888.00 2007-04-23 03:11:45.375 113 12474.67 122.88 55561.12 88888.00 2007-04-23 03:11:45.500 113 12474.80 122.95 55561.12 88888.00 2007-04-23 03:11:45.625 113 12475.02 123.12 55561.12 88888.00 2007-04-23 03:11:45.750 113 12475.20 123.12 55561.12 88888.00 2007-04-23 03:11:45.875 113 12475.42 123.05 55561.15 88888.00 2007-04-23 03:11:46.000 113 12475.75 123.08 55561.12 88888.00 2007-04-23 03:11:46.125 113 12475.95 123.15 55561.15 88888.00 2007-04-23 03:11:46.250 113 12476.05 123.12 55561.12 88888.00 2007-04-23 03:11:46.375 113 12476.20 123.10 55561.15 88888.00 2007-04-23 03:11:46.500 113 12476.45 123.08 55561.15 88888.00 2007-04-23 03:11:46.625 113 12476.58 123.03 55561.15 88888.00 2007-04-23 03:11:46.750 113 12476.70 123.03 55561.20 88888.00 2007-04-23 03:11:46.875 113 12476.80 122.92 55561.25 88888.00 2007-04-23 03:11:47.000 113 12476.75 122.85 55561.25 88888.00 2007-04-23 03:11:47.125 113 12476.67 122.83 55561.30 88888.00 2007-04-23 03:11:47.250 113 12476.65 122.75 55561.40 88888.00 2007-04-23 03:11:47.375 113 12476.58 122.72 55561.43 88888.00 2007-04-23 03:11:47.500 113 12476.38 122.70 55561.45 88888.00 2007-04-23 03:11:47.625 113 12476.10 122.70 55561.50 88888.00 2007-04-23 03:11:47.750 113 12475.90 122.65 55561.57 88888.00 2007-04-23 03:11:47.875 113 12475.77 122.72 55561.65 88888.00 2007-04-23 03:11:48.000 113 12475.58 122.80 55561.70 88888.00 2007-04-23 03:11:48.125 113 12475.25 122.80 55561.75 88888.00 2007-04-23 03:11:48.250 113 12474.88 122.83 55561.78 88888.00 2007-04-23 03:11:48.375 113 12474.65 122.90 55561.78 88888.00 2007-04-23 03:11:48.500 113 12474.48 123.05 55561.82 88888.00 2007-04-23 03:11:48.625 113 12474.30 123.20 55561.88 88888.00 2007-04-23 03:11:48.750 113 12474.17 123.35 55561.93 88888.00 2007-04-23 03:11:48.875 113 12473.98 123.50 55561.90 88888.00 2007-04-23 03:11:49.000 113 12473.85 123.67 55561.88 88888.00 2007-04-23 03:11:49.125 113 12473.80 123.85 55561.93 88888.00 2007-04-23 03:11:49.250 113 12473.75 124.00 55561.93 88888.00 2007-04-23 03:11:49.375 113 12473.75 124.08 55561.90 88888.00 2007-04-23 03:11:49.500 113 12473.85 124.28 55561.88 88888.00 2007-04-23 03:11:49.625 113 12474.02 124.42 55561.88 88888.00 2007-04-23 03:11:49.750 113 12474.12 124.55 55561.88 88888.00 2007-04-23 03:11:49.875 113 12474.33 124.62 55561.85 88888.00 2007-04-23 03:11:50.000 113 12474.48 124.70 55561.82 88888.00 2007-04-23 03:11:50.125 113 12474.67 124.78 55561.80 88888.00 2007-04-23 03:11:50.250 113 12474.88 124.78 55561.78 88888.00 2007-04-23 03:11:50.375 113 12475.15 124.78 55561.75 88888.00 2007-04-23 03:11:50.500 113 12475.35 124.72 55561.78 88888.00 2007-04-23 03:11:50.625 113 12475.65 124.67 55561.80 88888.00 2007-04-23 03:11:50.750 113 12475.92 124.65 55561.80 88888.00 2007-04-23 03:11:50.875 113 12476.12 124.58 55561.80 88888.00 2007-04-23 03:11:51.000 113 12476.27 124.53 55561.78 88888.00 2007-04-23 03:11:51.125 113 12476.48 124.45 55561.82 88888.00 2007-04-23 03:11:51.250 113 12476.58 124.38 55561.88 88888.00 2007-04-23 03:11:51.375 113 12476.65 124.33 55561.90 88888.00 2007-04-23 03:11:51.500 113 12476.67 124.28 55561.97 88888.00 2007-04-23 03:11:51.625 113 12476.58 124.22 55562.00 88888.00 2007-04-23 03:11:51.750 113 12476.45 124.15 55562.05 88888.00 2007-04-23 03:11:51.875 113 12476.30 124.05 55562.07 88888.00 2007-04-23 03:11:52.000 113 12476.10 124.03 55562.12 88888.00 2007-04-23 03:11:52.125 113 12475.88 124.10 55562.20 88888.00 2007-04-23 03:11:52.250 113 12475.55 124.17 55562.30 88888.00 2007-04-23 03:11:52.375 113 12475.35 124.20 55562.32 88888.00 2007-04-23 03:11:52.500 113 12475.02 124.28 55562.38 88888.00 2007-04-23 03:11:52.625 113 12474.80 124.40 55562.43 88888.00 2007-04-23 03:11:52.750 113 12474.48 124.42 55562.47 88888.00 2007-04-23 03:11:52.875 113 12474.12 124.45 55562.50 88888.00 2007-04-23 03:11:53.000 113 12473.88 124.60 55562.55 88888.00 2007-04-23 03:11:53.125 113 12473.67 124.72 55562.60 88888.00 2007-04-23 03:11:53.250 113 12473.33 124.78 55562.60 88888.00 2007-04-23 03:11:53.375 113 12473.20 124.88 55562.60 88888.00 2007-04-23 03:11:53.500 113 12473.05 125.05 55562.65 88888.00 2007-04-23 03:11:53.625 113 12472.95 125.17 55562.62 88888.00 2007-04-23 03:11:53.750 113 12472.85 125.28 55562.62 88888.00 2007-04-23 03:11:53.875 113 12472.75 125.35 55562.62 88888.00 2007-04-23 03:11:54.000 113 12472.65 125.40 55562.60 88888.00 2007-04-23 03:11:54.125 113 12472.75 125.53 55562.62 88888.00 2007-04-23 03:11:54.250 113 12472.90 125.67 55562.60 88888.00 2007-04-23 03:11:54.375 113 12473.00 125.67 55562.57 88888.00 2007-04-23 03:11:54.500 113 12473.15 125.72 55562.53 88888.00 2007-04-23 03:11:54.625 113 12473.35 125.78 55562.50 88888.00 2007-04-23 03:11:54.750 113 12473.60 125.83 55562.47 88888.00 2007-04-23 03:11:54.875 113 12473.83 125.83 55562.45 88888.00 2007-04-23 03:11:55.000 113 12474.17 125.85 55562.43 88888.00 2007-04-23 03:11:55.125 113 12474.42 125.85 55562.43 88888.00 2007-04-23 03:11:55.250 113 12474.60 125.90 55562.45 88888.00 2007-04-23 03:11:55.375 113 12474.88 125.85 55562.45 88888.00 2007-04-23 03:11:55.500 113 12475.08 125.78 55562.45 88888.00 2007-04-23 03:11:55.625 113 12475.20 125.67 55562.45 88888.00 2007-04-23 03:11:55.750 113 12475.27 125.65 55562.47 88888.00 2007-04-23 03:11:55.875 113 12475.35 125.65 55562.55 88888.00 2007-04-23 03:11:56.000 113 12475.42 125.70 55562.55 88888.00 2007-04-23 03:11:56.125 113 12475.40 125.62 55562.60 88888.00 2007-04-23 03:11:56.250 113 12475.30 125.58 55562.62 88888.00 2007-04-23 03:11:56.375 113 12475.17 125.60 55562.68 88888.00 2007-04-23 03:11:56.500 113 12475.02 125.58 55562.78 88888.00 2007-04-23 03:11:56.625 113 12474.92 125.60 55562.80 88888.00 2007-04-23 03:11:56.750 113 12474.65 125.65 55562.88 88888.00 2007-04-23 03:11:56.875 113 12474.30 125.65 55562.90 88888.00 2007-04-23 03:11:57.000 113 12474.00 125.72 55562.97 88888.00 2007-04-23 03:11:57.125 113 12473.67 125.78 55562.97 88888.00 2007-04-23 03:11:57.250 113 12473.33 125.90 55563.00 88888.00 2007-04-23 03:11:57.375 113 12473.12 126.08 55563.07 88888.00 2007-04-23 03:11:57.500 113 12472.90 126.30 55563.12 88888.00 2007-04-23 03:11:57.625 113 12472.70 126.38 55563.18 88888.00 2007-04-23 03:11:57.750 113 12472.50 126.50 55563.15 88888.00 2007-04-23 03:11:57.875 113 12472.33 126.67 55563.20 88888.00 2007-04-23 03:11:58.000 113 12472.25 126.88 55563.18 88888.00 2007-04-23 03:11:58.125 113 12472.17 127.03 55563.18 88888.00 2007-04-23 03:11:58.250 113 12472.17 127.17 55563.18 88888.00 2007-04-23 03:11:58.375 113 12472.25 127.22 55563.15 88888.00 2007-04-23 03:11:58.500 113 12472.40 127.30 55563.12 88888.00 2007-04-23 03:11:58.625 113 12472.58 127.35 55563.07 88888.00 2007-04-23 03:11:58.750 113 12472.75 127.40 55563.03 88888.00 2007-04-23 03:11:58.875 113 12472.90 127.42 55563.00 88888.00 2007-04-23 03:11:59.000 113 12473.17 127.42 55562.97 88888.00 2007-04-23 03:11:59.125 113 12473.45 127.42 55562.97 88888.00 2007-04-23 03:11:59.250 113 12473.65 127.33 55562.93 88888.00 2007-04-23 03:11:59.375 113 12473.88 127.30 55562.93 88888.00 2007-04-23 03:11:59.500 113 12474.12 127.33 55562.93 88888.00 2007-04-23 03:11:59.625 113 12474.30 127.30 55562.95 88888.00 2007-04-23 03:11:59.750 113 12474.45 127.28 55562.97 88888.00 2007-04-23 03:11:59.875 113 12474.55 127.17 55562.93 88888.00 2007-04-23 03:12:00.000 113 12474.55 127.15 55562.95 88888.00 2007-04-23 03:12:00.125 113 12474.45 127.12 55562.97 88888.00 2007-04-23 03:12:00.250 113 12474.27 127.10 55563.05 88888.00 2007-04-23 03:12:00.375 113 12474.10 127.10 55563.10 88888.00 2007-04-23 03:12:00.500 113 12473.92 127.05 55563.15 88888.00 2007-04-23 03:12:00.625 113 12473.70 127.08 55563.22 88888.00 2007-04-23 03:12:00.750 113 12473.50 127.12 55563.25 88888.00 2007-04-23 03:12:00.875 113 12473.20 127.15 55563.25 88888.00 2007-04-23 03:12:01.000 113 12472.85 127.17 55563.30 88888.00 2007-04-23 03:12:01.125 113 12472.58 127.25 55563.35 88888.00 2007-04-23 03:12:01.250 113 12472.25 127.38 55563.43 88888.00 2007-04-23 03:12:01.375 113 12472.08 127.45 55563.45 88888.00 2007-04-23 03:12:01.500 113 12471.85 127.53 55563.45 88888.00 2007-04-23 03:12:01.625 113 12471.55 127.60 55563.45 88888.00 2007-04-23 03:12:01.750 113 12471.35 127.70 55563.45 88888.00 2007-04-23 03:12:01.875 113 12471.35 127.83 55563.45 88888.00 2007-04-23 03:12:02.000 113 12471.33 127.97 55563.45 88888.00 2007-04-23 03:12:02.125 113 12471.27 128.15 55563.45 88888.00 2007-04-23 03:12:02.250 113 12471.25 128.18 55563.40 88888.00 2007-04-23 03:12:02.375 113 12471.33 128.32 55563.38 88888.00 2007-04-23 03:12:02.500 113 12471.48 128.50 55563.35 88888.00 2007-04-23 03:12:02.625 113 12471.62 128.60 55563.32 88888.00 2007-04-23 03:12:02.750 113 12471.83 128.65 55563.30 88888.00 2007-04-23 03:12:02.875 113 12472.00 128.68 55563.30 88888.00 2007-04-23 03:12:03.000 113 12472.23 128.72 55563.30 88888.00 2007-04-23 03:12:03.125 113 12472.48 128.72 55563.28 88888.00 2007-04-23 03:12:03.250 113 12472.67 128.70 55563.22 88888.00 2007-04-23 03:12:03.375 113 12472.88 128.70 55563.20 88888.00 2007-04-23 03:12:03.500 113 12472.95 128.68 55563.20 88888.00 2007-04-23 03:12:03.625 113 12473.00 128.60 55563.15 88888.00 2007-04-23 03:12:03.750 113 12473.12 128.55 55563.15 88888.00 2007-04-23 03:12:03.875 113 12473.20 128.55 55563.18 88888.00 2007-04-23 03:12:04.000 113 12473.12 128.47 55563.20 88888.00 2007-04-23 03:12:04.125 113 12473.08 128.45 55563.25 88888.00 2007-04-23 03:12:04.250 113 12473.05 128.35 55563.25 88888.00 2007-04-23 03:12:04.375 113 12472.95 128.28 55563.22 88888.00 2007-04-23 03:12:04.500 113 12472.73 128.18 55563.25 88888.00 2007-04-23 03:12:04.625 113 12472.48 128.12 55563.28 88888.00 2007-04-23 03:12:04.750 113 12472.30 128.10 55563.32 88888.00 2007-04-23 03:12:04.875 113 12472.12 128.07 55563.30 88888.00 2007-04-23 03:12:05.000 113 12471.95 128.03 55563.35 88888.00 2007-04-23 03:12:05.125 113 12471.83 128.03 55563.35 88888.00 2007-04-23 03:12:05.250 113 12471.70 128.10 55563.40 88888.00 2007-04-23 03:12:05.375 113 12471.50 128.18 55563.38 88888.00 2007-04-23 03:12:05.500 113 12471.30 128.18 55563.38 88888.00 2007-04-23 03:12:05.625 113 12471.23 128.20 55563.40 88888.00 2007-04-23 03:12:05.750 113 12471.23 128.32 55563.43 88888.00 2007-04-23 03:12:05.875 113 12471.23 128.47 55563.45 88888.00 2007-04-23 03:12:06.000 113 12471.20 128.55 55563.40 88888.00 2007-04-23 03:12:06.125 113 12471.12 128.68 55563.38 88888.00 2007-04-23 03:12:06.250 113 12471.20 128.82 55563.38 88888.00 2007-04-23 03:12:06.375 113 12471.27 128.95 55563.32 88888.00 2007-04-23 03:12:06.500 113 12471.35 128.97 55563.30 88888.00 2007-04-23 03:12:06.625 113 12471.50 129.07 55563.32 88888.00 2007-04-23 03:12:06.750 113 12471.60 129.20 55563.35 88888.00 2007-04-23 03:12:06.875 113 12471.58 129.22 55563.32 88888.00 2007-04-23 03:12:07.000 113 12471.62 129.22 55563.25 88888.00 2007-04-23 03:12:07.125 113 12471.65 129.20 55563.25 88888.00 2007-04-23 03:12:07.250 113 12471.70 129.20 55563.20 88888.00 2007-04-23 03:12:07.375 113 12471.80 129.22 55563.22 88888.00 2007-04-23 03:12:07.500 113 12471.85 129.15 55563.22 88888.00 2007-04-23 03:12:07.625 113 12471.75 129.12 55563.22 88888.00 2007-04-23 03:12:07.750 113 12471.62 129.10 55563.22 88888.00 2007-04-23 03:12:07.875 113 12471.58 129.05 55563.20 88888.00 2007-04-23 03:12:08.000 113 12471.60 129.05 55563.20 88888.00 2007-04-23 03:12:08.125 113 12471.55 129.00 55563.18 88888.00 2007-04-23 03:12:08.250 113 12471.40 128.97 55563.18 88888.00 2007-04-23 03:12:08.375 113 12471.45 128.97 55563.20 88888.00 2007-04-23 03:12:08.500 113 12471.52 129.00 55563.20 88888.00 2007-04-23 03:12:08.625 113 12471.58 129.00 55563.18 88888.00 2007-04-23 03:12:08.750 113 12471.58 129.00 55563.15 88888.00 2007-04-23 03:12:08.875 113 12471.62 129.00 55563.15 88888.00 2007-04-23 03:12:09.000 113 12471.73 129.12 55563.12 88888.00 2007-04-23 03:12:09.125 113 12471.77 129.20 55563.12 88888.00 2007-04-23 03:12:09.250 113 12471.83 129.20 55563.07 88888.00 2007-04-23 03:12:09.375 113 12471.98 129.22 55563.07 88888.00 2007-04-23 03:12:09.500 113 12472.12 129.28 55563.05 88888.00 2007-04-23 03:12:09.625 113 12472.25 129.32 55563.07 88888.00 2007-04-23 03:12:09.750 113 12472.25 129.28 55563.05 88888.00 2007-04-23 03:12:09.875 113 12472.20 129.28 55563.07 88888.00 2007-04-23 03:12:10.000 113 12472.10 129.28 55563.07 88888.00 2007-04-23 03:12:10.125 113 12472.12 129.28 55563.07 88888.00 2007-04-23 03:12:10.250 113 12472.08 129.22 55563.12 88888.00 2007-04-23 03:12:10.375 113 12472.02 129.12 55563.12 88888.00 2007-04-23 03:12:10.500 113 12471.92 129.10 55563.18 88888.00 2007-04-23 03:12:10.625 113 12471.73 129.07 55563.15 88888.00 2007-04-23 03:12:10.750 113 12471.50 129.05 55563.18 88888.00 2007-04-23 03:12:10.875 113 12471.35 129.03 55563.20 88888.00 2007-04-23 03:12:11.000 113 12471.23 129.10 55563.25 88888.00 2007-04-23 03:12:11.125 113 12470.95 129.12 55563.28 88888.00 2007-04-23 03:12:11.250 113 12470.60 129.18 55563.32 88888.00 2007-04-23 03:12:11.375 113 12470.50 129.22 55563.32 88888.00 2007-04-23 03:12:11.500 113 12470.33 129.32 55563.32 88888.00 2007-04-23 03:12:11.625 113 12470.12 129.43 55563.30 88888.00 2007-04-23 03:12:11.750 113 12470.08 129.55 55563.25 88888.00 2007-04-23 03:12:11.875 113 12470.15 129.70 55563.25 88888.00 2007-04-23 03:12:12.000 113 12470.17 129.78 55563.25 88888.00 2007-04-23 03:12:12.125 113 12470.20 129.85 55563.20 88888.00 2007-04-23 03:12:12.250 113 12470.30 129.95 55563.20 88888.00 2007-04-23 03:12:12.375 113 12470.52 130.05 55563.18 88888.00 2007-04-23 03:12:12.500 113 12470.70 130.10 55563.10 88888.00 2007-04-23 03:12:12.625 113 12470.83 130.10 55563.05 88888.00 2007-04-23 03:12:12.750 113 12471.02 130.20 55563.03 88888.00 2007-04-23 03:12:12.875 113 12471.27 130.28 55563.00 88888.00 2007-04-23 03:12:13.000 113 12471.38 130.20 55562.97 88888.00 2007-04-23 03:12:13.125 113 12471.45 130.10 55563.00 88888.00 2007-04-23 03:12:13.250 113 12471.52 130.00 55562.97 88888.00 2007-04-23 03:12:13.375 113 12471.62 129.97 55562.97 88888.00 2007-04-23 03:12:13.500 113 12471.73 129.88 55562.97 88888.00 2007-04-23 03:12:13.625 113 12471.77 129.82 55563.00 88888.00 2007-04-23 03:12:13.750 113 12471.70 129.75 55562.97 88888.00 2007-04-23 03:12:13.875 113 12471.65 129.70 55563.05 88888.00 2007-04-23 03:12:14.000 113 12471.65 129.65 55563.05 88888.00 2007-04-23 03:12:14.125 113 12471.65 129.60 55563.05 88888.00 2007-04-23 03:12:14.250 113 12471.58 129.60 55563.07 88888.00 2007-04-23 03:12:14.375 113 12471.55 129.60 55563.10 88888.00 2007-04-23 03:12:14.500 113 12471.48 129.62 55563.10 88888.00 2007-04-23 03:12:14.625 113 12471.42 129.57 55563.07 88888.00 2007-04-23 03:12:14.750 113 12471.35 129.62 55563.05 88888.00 2007-04-23 03:12:14.875 113 12471.40 129.68 55563.05 88888.00 2007-04-23 03:12:15.000 113 12471.38 129.70 55563.05 88888.00 2007-04-23 03:12:15.125 113 12471.42 129.80 55563.07 88888.00 2007-04-23 03:12:15.250 113 12471.42 129.90 55563.07 88888.00 2007-04-23 03:12:15.375 113 12471.45 130.03 55563.03 88888.00 2007-04-23 03:12:15.500 113 12471.48 130.00 55563.00 88888.00 2007-04-23 03:12:15.625 113 12471.50 130.03 55562.97 88888.00 2007-04-23 03:12:15.750 113 12471.52 130.18 55562.97 88888.00 2007-04-23 03:12:15.875 113 12471.55 130.28 55562.97 88888.00 2007-04-23 03:12:16.000 113 12471.42 130.22 55562.95 88888.00 2007-04-23 03:12:16.125 113 12471.30 130.30 55562.97 88888.00 2007-04-23 03:12:16.250 113 12471.27 130.35 55562.95 88888.00 2007-04-23 03:12:16.375 113 12471.20 130.40 55562.95 88888.00 2007-04-23 03:12:16.500 113 12471.02 130.50 55562.97 88888.00 2007-04-23 03:12:16.625 113 12470.95 130.53 55563.03 88888.00 2007-04-23 03:12:16.750 113 12470.88 130.53 55562.97 88888.00 2007-04-23 03:12:16.875 113 12470.75 130.55 55562.97 88888.00 2007-04-23 03:12:17.000 113 12470.67 130.65 55562.97 88888.00 2007-04-23 03:12:17.125 113 12470.55 130.68 55562.97 88888.00 2007-04-23 03:12:17.250 113 12470.50 130.68 55562.97 88888.00 2007-04-23 03:12:17.375 113 12470.52 130.70 55562.97 88888.00 2007-04-23 03:12:17.500 113 12470.48 130.78 55562.93 88888.00 2007-04-23 03:12:17.625 113 12470.58 130.80 55562.93 88888.00 2007-04-23 03:12:17.750 113 12470.70 130.82 55562.88 88888.00 2007-04-23 03:12:17.875 113 12470.90 130.88 55562.85 88888.00 2007-04-23 03:12:18.000 113 12471.10 130.88 55562.80 88888.00 2007-04-23 03:12:18.125 113 12471.25 130.82 55562.75 88888.00 2007-04-23 03:12:18.250 113 12471.40 130.82 55562.78 88888.00 2007-04-23 03:12:18.375 113 12471.62 130.90 55562.75 88888.00 2007-04-23 03:12:18.500 113 12471.85 130.88 55562.70 88888.00 2007-04-23 03:12:18.625 113 12472.05 130.85 55562.68 88888.00 2007-04-23 03:12:18.750 113 12472.12 130.80 55562.62 88888.00 2007-04-23 03:12:18.875 113 12472.17 130.78 55562.62 88888.00 2007-04-23 03:12:19.000 113 12472.33 130.85 55562.57 88888.00 2007-04-23 03:12:19.125 113 12472.45 130.88 55562.65 88888.00 2007-04-23 03:12:19.250 113 12472.50 130.85 55562.62 88888.00 2007-04-23 03:12:19.375 113 12472.50 130.90 55562.65 88888.00 2007-04-23 03:12:19.500 113 12472.48 130.90 55562.65 88888.00 2007-04-23 03:12:19.625 113 12472.35 130.90 55562.65 88888.00 2007-04-23 03:12:19.750 113 12472.17 130.95 55562.70 88888.00 2007-04-23 03:12:19.875 113 12471.98 130.90 55562.75 88888.00 2007-04-23 03:12:20.000 113 12471.83 130.88 55562.75 88888.00 2007-04-23 03:12:20.125 113 12471.67 130.93 55562.80 88888.00 2007-04-23 03:12:20.250 113 12471.62 130.97 55562.80 88888.00 2007-04-23 03:12:20.375 113 12471.52 130.97 55562.75 88888.00 2007-04-23 03:12:20.500 113 12471.45 130.95 55562.75 88888.00 2007-04-23 03:12:20.625 113 12471.38 130.95 55562.72 88888.00 2007-04-23 03:12:20.750 113 12471.33 131.00 55562.72 88888.00 2007-04-23 03:12:20.875 113 12471.30 131.00 55562.68 88888.00 2007-04-23 03:12:21.000 113 12471.27 130.97 55562.68 88888.00 2007-04-23 03:12:21.125 113 12471.27 130.90 55562.65 88888.00 2007-04-23 03:12:21.250 113 12471.27 130.88 55562.62 88888.00 2007-04-23 03:12:21.375 113 12471.38 130.93 55562.60 88888.00 2007-04-23 03:12:21.500 113 12471.45 130.97 55562.60 88888.00 2007-04-23 03:12:21.625 113 12471.42 131.00 55562.57 88888.00 2007-04-23 03:12:21.750 113 12471.50 131.00 55562.55 88888.00 2007-04-23 03:12:21.875 113 12471.62 131.07 55562.55 88888.00 2007-04-23 03:12:22.000 113 12471.62 131.05 55562.50 88888.00 2007-04-23 03:12:22.125 113 12471.62 131.07 55562.55 88888.00 2007-04-23 03:12:22.250 113 12471.73 131.12 55562.53 88888.00 2007-04-23 03:12:22.375 113 12471.75 131.18 55562.53 88888.00 2007-04-23 03:12:22.500 113 12471.77 131.22 55562.53 88888.00 2007-04-23 03:12:22.625 113 12471.75 131.30 55562.53 88888.00 2007-04-23 03:12:22.750 113 12471.77 131.32 55562.53 88888.00 2007-04-23 03:12:22.875 113 12471.75 131.30 55562.50 88888.00 2007-04-23 03:12:23.000 113 12471.75 131.28 55562.45 88888.00 2007-04-23 03:12:23.125 113 12471.70 131.28 55562.43 88888.00 2007-04-23 03:12:23.250 113 12471.70 131.28 55562.43 88888.00 2007-04-23 03:12:23.375 113 12471.83 131.32 55562.43 88888.00 2007-04-23 03:12:23.500 113 12471.80 131.30 55562.40 88888.00 2007-04-23 03:12:23.625 113 12471.83 131.28 55562.35 88888.00 2007-04-23 03:12:23.750 113 12471.85 131.25 55562.38 88888.00 2007-04-23 03:12:23.875 113 12471.90 131.28 55562.35 88888.00 2007-04-23 03:12:24.000 113 12472.02 131.28 55562.32 88888.00 2007-04-23 03:12:24.125 113 12472.05 131.30 55562.30 88888.00 2007-04-23 03:12:24.250 113 12471.98 131.35 55562.30 88888.00 2007-04-23 03:12:24.375 113 12472.05 131.40 55562.30 88888.00 2007-04-23 03:12:24.500 113 12472.10 131.40 55562.30 88888.00 2007-04-23 03:12:24.625 113 12472.15 131.35 55562.30 88888.00 2007-04-23 03:12:24.750 113 12472.25 131.43 55562.35 88888.00 2007-04-23 03:12:24.875 113 12472.23 131.47 55562.35 88888.00 2007-04-23 03:12:25.000 113 12472.10 131.43 55562.32 88888.00 2007-04-23 03:12:25.125 113 12471.98 131.38 55562.30 88888.00 2007-04-23 03:12:25.250 113 12471.83 131.38 55562.35 88888.00 2007-04-23 03:12:25.375 113 12471.77 131.38 55562.35 88888.00 2007-04-23 03:12:25.500 113 12471.60 131.32 55562.35 88888.00 2007-04-23 03:12:25.625 113 12471.50 131.32 55562.32 88888.00 2007-04-23 03:12:25.750 113 12471.40 131.38 55562.35 88888.00 2007-04-23 03:12:25.875 113 12471.38 131.40 55562.38 88888.00 2007-04-23 03:12:26.000 113 12471.35 131.35 55562.35 88888.00 2007-04-23 03:12:26.125 113 12471.30 131.32 55562.35 88888.00 2007-04-23 03:12:26.250 113 12471.20 131.32 55562.32 88888.00 2007-04-23 03:12:26.375 113 12471.23 131.32 55562.28 88888.00 2007-04-23 03:12:26.500 113 12471.27 131.40 55562.25 88888.00 2007-04-23 03:12:26.625 113 12471.33 131.45 55562.28 88888.00 2007-04-23 03:12:26.750 113 12471.40 131.50 55562.30 88888.00 2007-04-23 03:12:26.875 113 12471.33 131.55 55562.30 88888.00 2007-04-23 03:12:27.000 113 12471.38 131.68 55562.30 88888.00 2007-04-23 03:12:27.125 113 12471.48 131.72 55562.25 88888.00 2007-04-23 03:12:27.250 113 12471.50 131.72 55562.22 88888.00 2007-04-23 03:12:27.375 113 12471.62 131.85 55562.22 88888.00 2007-04-23 03:12:27.500 113 12471.62 131.93 55562.20 88888.00 2007-04-23 03:12:27.625 113 12471.60 131.95 55562.15 88888.00 2007-04-23 03:12:27.750 113 12471.60 131.93 55562.10 88888.00 2007-04-23 03:12:27.875 113 12471.65 131.95 55562.07 88888.00 2007-04-23 03:12:28.000 113 12471.77 131.97 55562.07 88888.00 2007-04-23 03:12:28.125 113 12471.85 131.97 55562.07 88888.00 2007-04-23 03:12:28.250 113 12471.92 131.95 55562.10 88888.00 2007-04-23 03:12:28.375 113 12471.92 131.95 55562.05 88888.00 2007-04-23 03:12:28.500 113 12471.88 131.90 55562.03 88888.00 2007-04-23 03:12:28.625 113 12471.88 131.82 55562.03 88888.00 2007-04-23 03:12:28.750 113 12471.85 131.72 55562.05 88888.00 2007-04-23 03:12:28.875 113 12471.92 131.72 55562.05 88888.00 2007-04-23 03:12:29.000 113 12471.95 131.68 55562.07 88888.00 2007-04-23 03:12:29.125 113 12471.92 131.60 55562.07 88888.00 2007-04-23 03:12:29.250 113 12471.95 131.57 55562.07 88888.00 2007-04-23 03:12:29.375 113 12471.90 131.57 55562.07 88888.00 2007-04-23 03:12:29.500 113 12471.85 131.57 55562.07 88888.00 2007-04-23 03:12:29.625 113 12471.88 131.68 55562.10 88888.00 2007-04-23 03:12:29.750 113 12471.88 131.68 55562.07 88888.00 2007-04-23 03:12:29.875 113 12471.83 131.68 55562.07 88888.00 2007-04-23 03:12:30.000 113 12471.75 131.70 55562.07 88888.00 2007-04-23 03:12:30.125 113 12471.77 131.70 55562.05 88888.00 2007-04-23 03:12:30.250 113 12471.75 131.75 55562.07 88888.00 2007-04-23 03:12:30.375 113 12471.73 131.82 55562.05 88888.00 2007-04-23 03:12:30.500 113 12471.75 131.88 55562.03 88888.00 2007-04-23 03:12:30.625 113 12471.73 131.90 55562.05 88888.00 2007-04-23 03:12:30.750 113 12471.67 131.93 55562.07 88888.00 2007-04-23 03:12:30.875 113 12471.70 131.93 55562.07 88888.00 2007-04-23 03:12:31.000 113 12471.65 131.93 55562.07 88888.00 2007-04-23 03:12:31.125 113 12471.62 131.97 55562.05 88888.00 2007-04-23 03:12:31.250 113 12471.62 131.97 55562.05 88888.00 2007-04-23 03:12:31.375 113 12471.67 132.00 55562.05 88888.00 2007-04-23 03:12:31.500 113 12471.67 132.03 55562.03 88888.00 2007-04-23 03:12:31.625 113 12471.58 131.93 55561.97 88888.00 2007-04-23 03:12:31.750 113 12471.50 131.90 55561.97 88888.00 2007-04-23 03:12:31.875 113 12471.48 131.90 55561.97 88888.00 2007-04-23 03:12:32.000 113 12471.52 131.90 55561.97 88888.00 2007-04-23 03:12:32.125 113 12471.60 131.90 55562.00 88888.00 2007-04-23 03:12:32.250 113 12471.60 131.90 55561.95 88888.00 2007-04-23 03:12:32.375 113 12471.52 131.85 55561.93 88888.00 2007-04-23 03:12:32.500 113 12471.55 131.88 55561.97 88888.00 2007-04-23 03:12:32.625 113 12471.60 131.88 55561.97 88888.00 2007-04-23 03:12:32.750 113 12471.65 131.93 55561.97 88888.00 2007-04-23 03:12:32.875 113 12471.60 131.95 55562.00 88888.00 2007-04-23 03:12:33.000 113 12471.45 131.88 55561.97 88888.00 2007-04-23 03:12:33.125 113 12471.40 131.90 55562.00 88888.00 2007-04-23 03:12:33.250 113 12471.40 131.97 55562.03 88888.00 2007-04-23 03:12:33.375 113 12471.40 131.97 55562.00 88888.00 2007-04-23 03:12:33.500 113 12471.38 132.00 55561.95 88888.00 2007-04-23 03:12:33.625 113 12471.33 131.97 55561.95 88888.00 2007-04-23 03:12:33.750 113 12471.35 132.03 55561.95 88888.00 2007-04-23 03:12:33.875 113 12471.38 132.05 55561.95 88888.00 2007-04-23 03:12:34.000 113 12471.33 132.05 55561.95 88888.00 2007-04-23 03:12:34.125 113 12471.38 132.05 55562.00 88888.00 2007-04-23 03:12:34.250 113 12471.42 132.05 55561.97 88888.00 2007-04-23 03:12:34.375 113 12471.33 132.12 55561.95 88888.00 2007-04-23 03:12:34.500 113 12471.30 132.12 55561.95 88888.00 2007-04-23 03:12:34.625 113 12471.35 132.15 55561.95 88888.00 2007-04-23 03:12:34.750 113 12471.33 132.15 55561.93 88888.00 2007-04-23 03:12:34.875 113 12471.35 132.15 55561.90 88888.00 2007-04-23 03:12:35.000 113 12471.48 132.15 55561.90 88888.00 2007-04-23 03:12:35.125 113 12471.50 132.20 55561.93 88888.00 2007-04-23 03:12:35.250 113 12471.42 132.20 55561.95 88888.00 2007-04-23 03:12:35.375 113 12471.50 132.28 55561.97 88888.00 2007-04-23 03:12:35.500 113 12471.40 132.32 55561.93 88888.00 2007-04-23 03:12:35.625 113 12471.33 132.38 55561.90 88888.00 2007-04-23 03:12:35.750 113 12471.30 132.40 55561.90 88888.00 2007-04-23 03:12:35.875 113 12471.23 132.38 55561.88 88888.00 2007-04-23 03:12:36.000 113 12471.23 132.40 55561.88 88888.00 2007-04-23 03:12:36.125 113 12471.12 132.43 55561.85 88888.00 2007-04-23 03:12:36.250 113 12471.12 132.43 55561.88 88888.00 2007-04-23 03:12:36.375 113 12471.17 132.53 55561.93 88888.00 2007-04-23 03:12:36.500 113 12471.15 132.55 55561.95 88888.00 2007-04-23 03:12:36.625 113 12471.15 132.55 55561.95 88888.00 2007-04-23 03:12:36.750 113 12471.12 132.60 55561.95 88888.00 2007-04-23 03:12:36.875 113 12471.05 132.65 55561.97 88888.00 2007-04-23 03:12:37.000 113 12470.98 132.57 55561.95 88888.00 2007-04-23 03:12:37.125 113 12470.88 132.50 55561.95 88888.00 2007-04-23 03:12:37.250 113 12470.88 132.50 55561.97 88888.00 2007-04-23 03:12:37.375 113 12470.90 132.53 55561.95 88888.00 2007-04-23 03:12:37.500 113 12470.92 132.47 55561.93 88888.00 2007-04-23 03:12:37.625 113 12470.92 132.47 55561.95 88888.00 2007-04-23 03:12:37.750 113 12470.95 132.35 55562.00 88888.00 2007-04-23 03:12:37.875 113 12470.92 132.28 55562.00 88888.00 2007-04-23 03:12:38.000 113 12471.02 132.32 55561.97 88888.00 2007-04-23 03:12:38.125 113 12471.12 132.35 55562.00 88888.00 2007-04-23 03:12:38.250 113 12471.02 132.32 55562.00 88888.00 2007-04-23 03:12:38.375 113 12470.98 132.32 55562.00 88888.00 2007-04-23 03:12:38.500 113 12470.92 132.35 55561.97 88888.00 2007-04-23 03:12:38.625 113 12470.98 132.40 55561.97 88888.00 2007-04-23 03:12:38.750 113 12471.12 132.47 55562.00 88888.00 2007-04-23 03:12:38.875 113 12471.17 132.55 55562.07 88888.00 2007-04-23 03:12:39.000 113 12471.08 132.53 55562.00 88888.00 2007-04-23 03:12:39.125 113 12470.95 132.45 55562.00 88888.00 2007-04-23 03:12:39.250 113 12470.92 132.43 55562.00 88888.00 2007-04-23 03:12:39.375 113 12470.98 132.47 55561.97 88888.00 2007-04-23 03:12:39.500 113 12470.95 132.47 55561.93 88888.00 2007-04-23 03:12:39.625 113 12471.05 132.50 55561.95 88888.00 2007-04-23 03:12:39.750 113 12471.10 132.50 55561.97 88888.00 2007-04-23 03:12:39.875 113 12471.10 132.43 55561.97 88888.00 2007-04-23 03:12:40.000 113 12471.05 132.35 55561.93 88888.00 2007-04-23 03:12:40.125 113 12471.05 132.38 55561.93 88888.00 2007-04-23 03:12:40.250 113 12471.02 132.30 55561.93 88888.00 2007-04-23 03:12:40.375 113 12471.10 132.32 55561.95 88888.00 2007-04-23 03:12:40.500 113 12471.12 132.30 55561.93 88888.00 2007-04-23 03:12:40.625 113 12471.08 132.28 55561.93 88888.00 2007-04-23 03:12:40.750 113 12471.08 132.35 55561.95 88888.00 2007-04-23 03:12:40.875 113 12471.00 132.30 55561.95 88888.00 2007-04-23 03:12:41.000 113 12470.95 132.28 55561.93 88888.00 2007-04-23 03:12:41.125 113 12471.00 132.32 55561.95 88888.00 2007-04-23 03:12:41.250 113 12471.02 132.40 55562.03 88888.00 2007-04-23 03:12:41.375 113 12470.98 132.40 55562.00 88888.00 2007-04-23 03:12:41.500 113 12470.85 132.38 55562.03 88888.00 2007-04-23 03:12:41.625 113 12470.73 132.35 55562.03 88888.00 2007-04-23 03:12:41.750 113 12470.70 132.35 55562.03 88888.00 2007-04-23 03:12:41.875 113 12470.80 132.43 55562.00 88888.00 2007-04-23 03:12:42.000 113 12470.77 132.43 55562.00 88888.00 2007-04-23 03:12:42.125 113 12470.80 132.45 55562.03 88888.00 2007-04-23 03:12:42.250 113 12470.85 132.43 55561.97 88888.00 2007-04-23 03:12:42.375 113 12470.90 132.45 55561.95 88888.00 2007-04-23 03:12:42.500 113 12471.00 132.45 55561.95 88888.00 2007-04-23 03:12:42.625 113 12471.08 132.40 55561.90 88888.00 2007-04-23 03:12:42.750 113 12471.17 132.40 55561.90 88888.00 2007-04-23 03:12:42.875 113 12471.23 132.40 55561.88 88888.00 2007-04-23 03:12:43.000 113 12471.20 132.35 55561.85 88888.00 2007-04-23 03:12:43.125 113 12471.25 132.43 55561.85 88888.00 2007-04-23 03:12:43.250 113 12471.38 132.43 55561.88 88888.00 2007-04-23 03:12:43.375 113 12471.48 132.40 55561.85 88888.00 2007-04-23 03:12:43.500 113 12471.50 132.35 55561.82 88888.00 2007-04-23 03:12:43.625 113 12471.45 132.25 55561.82 88888.00 2007-04-23 03:12:43.750 113 12471.42 132.25 55561.82 88888.00 2007-04-23 03:12:43.875 113 12471.38 132.25 55561.82 88888.00 2007-04-23 03:12:44.000 113 12471.35 132.20 55561.82 88888.00 2007-04-23 03:12:44.125 113 12471.35 132.25 55561.88 88888.00 2007-04-23 03:12:44.250 113 12471.40 132.25 55561.93 88888.00 2007-04-23 03:12:44.375 113 12471.38 132.25 55561.93 88888.00 2007-04-23 03:12:44.500 113 12471.30 132.30 55561.95 88888.00 2007-04-23 03:12:44.625 113 12471.27 132.25 55561.95 88888.00 2007-04-23 03:12:44.750 113 12471.23 132.25 55561.97 88888.00 2007-04-23 03:12:44.875 113 12471.15 132.22 55561.95 88888.00 2007-04-23 03:12:45.000 113 12471.17 132.22 55561.97 88888.00 2007-04-23 03:12:45.125 113 12471.23 132.35 55562.03 88888.00 2007-04-23 03:12:45.250 113 12471.23 132.38 55562.00 88888.00 2007-04-23 03:12:45.375 113 12471.23 132.40 55562.00 88888.00 2007-04-23 03:12:45.500 113 12471.30 132.45 55562.00 88888.00 2007-04-23 03:12:45.625 113 12471.30 132.50 55561.97 88888.00 2007-04-23 03:12:45.750 113 12471.30 132.55 55561.93 88888.00 2007-04-23 03:12:45.875 113 12471.35 132.60 55561.93 88888.00 2007-04-23 03:12:46.000 113 12471.35 132.68 55561.95 88888.00 2007-04-23 03:12:46.125 113 12471.45 132.72 55561.95 88888.00 2007-04-23 03:12:46.250 113 12471.52 132.75 55562.00 88888.00 2007-04-23 03:12:46.375 113 12471.60 132.78 55561.95 88888.00 2007-04-23 03:12:46.500 113 12471.67 132.78 55561.93 88888.00 2007-04-23 03:12:46.625 113 12471.70 132.78 55561.93 88888.00 2007-04-23 03:12:46.750 113 12471.67 132.70 55561.90 88888.00 2007-04-23 03:12:46.875 113 12471.75 132.65 55561.90 88888.00 2007-04-23 03:12:47.000 113 12471.75 132.53 55561.85 88888.00 2007-04-23 03:12:47.125 113 12471.73 132.47 55561.85 88888.00 2007-04-23 03:12:47.250 113 12471.70 132.43 55561.93 88888.00 2007-04-23 03:12:47.375 113 12471.83 132.45 55561.93 88888.00 2007-04-23 03:12:47.500 113 12471.85 132.47 55561.93 88888.00 2007-04-23 03:12:47.625 113 12471.70 132.40 55561.93 88888.00 2007-04-23 03:12:47.750 113 12471.70 132.30 55561.95 88888.00 2007-04-23 03:12:47.875 113 12471.67 132.22 55561.95 88888.00 2007-04-23 03:12:48.000 113 12471.58 132.18 55561.93 88888.00 2007-04-23 03:12:48.125 113 12471.58 132.22 55561.97 88888.00 2007-04-23 03:12:48.250 113 12471.50 132.25 55561.97 88888.00 2007-04-23 03:12:48.375 113 12471.42 132.22 55561.97 88888.00 2007-04-23 03:12:48.500 113 12471.45 132.28 55562.00 88888.00 2007-04-23 03:12:48.625 113 12471.48 132.32 55562.00 88888.00 2007-04-23 03:12:48.750 113 12471.42 132.38 55561.95 88888.00 2007-04-23 03:12:48.875 113 12471.45 132.43 55561.95 88888.00 2007-04-23 03:12:49.000 113 12471.50 132.47 55561.95 88888.00 2007-04-23 03:12:49.125 113 12471.58 132.60 55562.00 88888.00 2007-04-23 03:12:49.250 113 12471.60 132.60 55561.95 88888.00 2007-04-23 03:12:49.375 113 12471.67 132.62 55561.90 88888.00 2007-04-23 03:12:49.500 113 12471.77 132.65 55561.93 88888.00 2007-04-23 03:12:49.625 113 12471.88 132.62 55561.88 88888.00 2007-04-23 03:12:49.750 113 12471.95 132.72 55561.85 88888.00 2007-04-23 03:12:49.875 113 12472.05 132.78 55561.88 88888.00 2007-04-23 03:12:50.000 113 12472.05 132.68 55561.82 88888.00 2007-04-23 03:12:50.125 113 12472.02 132.62 55561.82 88888.00 2007-04-23 03:12:50.250 113 12472.10 132.65 55561.85 88888.00 2007-04-23 03:12:50.375 113 12472.20 132.60 55561.82 88888.00 2007-04-23 03:12:50.500 113 12472.27 132.60 55561.85 88888.00 2007-04-23 03:12:50.625 113 12472.25 132.60 55561.90 88888.00 2007-04-23 03:12:50.750 113 12472.17 132.55 55561.88 88888.00 2007-04-23 03:12:50.875 113 12472.12 132.45 55561.85 88888.00 2007-04-23 03:12:51.000 113 12472.15 132.38 55561.90 88888.00 2007-04-23 03:12:51.125 113 12472.10 132.32 55561.90 88888.00 2007-04-23 03:12:51.250 113 12472.02 132.32 55561.95 88888.00 2007-04-23 03:12:51.375 113 12472.02 132.35 55561.95 88888.00 2007-04-23 03:12:51.500 113 12471.95 132.30 55561.97 88888.00 2007-04-23 03:12:51.625 113 12471.85 132.25 55562.00 88888.00 2007-04-23 03:12:51.750 113 12471.77 132.22 55562.00 88888.00 2007-04-23 03:12:51.875 113 12471.80 132.22 55562.03 88888.00 2007-04-23 03:12:52.000 113 12471.83 132.12 55562.00 88888.00 2007-04-23 03:12:52.125 113 12471.80 132.07 55562.00 88888.00 2007-04-23 03:12:52.250 113 12471.80 132.07 55562.03 88888.00 2007-04-23 03:12:52.375 113 12471.88 132.10 55561.97 88888.00 2007-04-23 03:12:52.500 113 12471.98 132.07 55562.00 88888.00 2007-04-23 03:12:52.625 113 12471.98 132.05 55562.00 88888.00 2007-04-23 03:12:52.750 113 12472.02 132.05 55561.97 88888.00 2007-04-23 03:12:52.875 113 12472.08 132.10 55561.97 88888.00 2007-04-23 03:12:53.000 113 12472.20 132.12 55561.97 88888.00 2007-04-23 03:12:53.125 113 12472.30 132.15 55562.00 88888.00 2007-04-23 03:12:53.250 113 12472.25 132.07 55561.95 88888.00 2007-04-23 03:12:53.375 113 12472.27 132.03 55561.93 88888.00 2007-04-23 03:12:53.500 113 12472.25 132.03 55561.93 88888.00 2007-04-23 03:12:53.625 113 12472.25 132.03 55561.95 88888.00 2007-04-23 03:12:53.750 113 12472.33 132.07 55561.97 88888.00 2007-04-23 03:12:53.875 113 12472.38 132.07 55562.00 88888.00 2007-04-23 03:12:54.000 113 12472.42 132.03 55562.00 88888.00 2007-04-23 03:12:54.125 113 12472.40 132.03 55561.95 88888.00 2007-04-23 03:12:54.250 113 12472.45 132.03 55561.97 88888.00 2007-04-23 03:12:54.375 113 12472.50 132.05 55561.97 88888.00 2007-04-23 03:12:54.500 113 12472.42 132.03 55562.00 88888.00 2007-04-23 03:12:54.625 113 12472.40 132.00 55562.03 88888.00 2007-04-23 03:12:54.750 113 12472.42 132.05 55562.03 88888.00 2007-04-23 03:12:54.875 113 12472.42 132.05 55562.03 88888.00 2007-04-23 03:12:55.000 113 12472.45 132.12 55562.03 88888.00 2007-04-23 03:12:55.125 113 12472.55 132.15 55562.05 88888.00 2007-04-23 03:12:55.250 113 12472.50 132.03 55562.00 88888.00 2007-04-23 03:12:55.375 113 12472.62 132.10 55561.97 88888.00 2007-04-23 03:12:55.500 113 12472.67 132.12 55562.00 88888.00 2007-04-23 03:12:55.625 113 12472.75 132.07 55562.00 88888.00 2007-04-23 03:12:55.750 113 12472.77 131.97 55561.93 88888.00 2007-04-23 03:12:55.875 113 12472.83 131.90 55561.90 88888.00 2007-04-23 03:12:56.000 113 12472.95 131.88 55561.90 88888.00 2007-04-23 03:12:56.125 113 12473.10 131.85 55561.93 88888.00 2007-04-23 03:12:56.250 113 12473.08 131.70 55561.88 88888.00 2007-04-23 03:12:56.375 113 12473.12 131.62 55561.90 88888.00 2007-04-23 03:12:56.500 113 12473.15 131.53 55561.85 88888.00 2007-04-23 03:12:56.625 113 12473.15 131.50 55561.85 88888.00 2007-04-23 03:12:56.750 113 12473.15 131.50 55561.90 88888.00 2007-04-23 03:12:56.875 113 12473.12 131.43 55561.88 88888.00 2007-04-23 03:12:57.000 113 12473.10 131.35 55561.88 88888.00 2007-04-23 03:12:57.125 113 12473.15 131.35 55561.95 88888.00 2007-04-23 03:12:57.250 113 12473.12 131.32 55561.97 88888.00 2007-04-23 03:12:57.375 113 12473.05 131.28 55561.93 88888.00 2007-04-23 03:12:57.500 113 12473.00 131.25 55561.97 88888.00 2007-04-23 03:12:57.625 113 12473.00 131.28 55561.97 88888.00 2007-04-23 03:12:57.750 113 12472.88 131.25 55562.00 88888.00 2007-04-23 03:12:57.875 113 12472.80 131.25 55562.05 88888.00 2007-04-23 03:12:58.000 113 12472.77 131.25 55562.07 88888.00 2007-04-23 03:12:58.125 113 12472.70 131.28 55562.07 88888.00 2007-04-23 03:12:58.250 113 12472.62 131.28 55562.12 88888.00 2007-04-23 03:12:58.375 113 12472.58 131.35 55562.15 88888.00 2007-04-23 03:12:58.500 113 12472.58 131.40 55562.15 88888.00 2007-04-23 03:12:58.625 113 12472.55 131.38 55562.12 88888.00 2007-04-23 03:12:58.750 113 12472.58 131.35 55562.15 88888.00 2007-04-23 03:12:58.875 113 12472.70 131.35 55562.15 88888.00 2007-04-23 03:12:59.000 113 12472.80 131.38 55562.12 88888.00 2007-04-23 03:12:59.125 113 12472.83 131.28 55562.10 88888.00 2007-04-23 03:12:59.250 113 12472.80 131.18 55562.05 88888.00 2007-04-23 03:12:59.375 113 12472.98 131.18 55562.07 88888.00 2007-04-23 03:12:59.500 113 12473.17 131.20 55562.10 88888.00 2007-04-23 03:12:59.625 113 12473.20 131.12 55562.07 88888.00 2007-04-23 03:12:59.750 113 12473.20 131.03 55562.03 88888.00 2007-04-23 03:12:59.875 113 12473.30 130.95 55562.00 88888.00 2007-04-23 03:13:00.000 113 12473.48 130.95 55562.00 88888.00 2007-04-23 03:13:00.125 113 12473.52 130.95 55562.00 88888.00 2007-04-23 03:13:00.250 113 12473.55 130.85 55561.95 88888.00 2007-04-23 03:13:00.375 113 12473.65 130.85 55561.95 88888.00 2007-04-23 03:13:00.500 113 12473.73 130.88 55561.97 88888.00 2007-04-23 03:13:00.625 113 12473.75 130.93 55561.95 88888.00 2007-04-23 03:13:00.750 113 12473.83 131.00 55562.00 88888.00 2007-04-23 03:13:00.875 113 12473.80 131.00 55561.97 88888.00 2007-04-23 03:13:01.000 113 12473.77 130.97 55561.95 88888.00 2007-04-23 03:13:01.125 113 12473.77 131.03 55562.00 88888.00 2007-04-23 03:13:01.250 113 12473.67 131.05 55562.05 88888.00 2007-04-23 03:13:01.375 113 12473.67 131.10 55562.05 88888.00 2007-04-23 03:13:01.500 113 12473.65 131.18 55562.07 88888.00 2007-04-23 03:13:01.625 113 12473.60 131.18 55562.10 88888.00 2007-04-23 03:13:01.750 113 12473.60 131.18 55562.12 88888.00 2007-04-23 03:13:01.875 113 12473.65 131.20 55562.12 88888.00 2007-04-23 03:13:02.000 113 12473.62 131.22 55562.15 88888.00 2007-04-23 03:13:02.125 113 12473.55 131.18 55562.18 88888.00 2007-04-23 03:13:02.250 113 12473.38 131.10 55562.20 88888.00 2007-04-23 03:13:02.375 113 12473.30 131.07 55562.22 88888.00 2007-04-23 03:13:02.500 113 12473.10 131.00 55562.22 88888.00 2007-04-23 03:13:02.625 113 12473.08 130.93 55562.22 88888.00 2007-04-23 03:13:02.750 113 12473.08 130.93 55562.25 88888.00 2007-04-23 03:13:02.875 113 12472.95 130.88 55562.30 88888.00 2007-04-23 03:13:03.000 113 12472.88 130.72 55562.32 88888.00 2007-04-23 03:13:03.125 113 12472.85 130.75 55562.35 88888.00 2007-04-23 03:13:03.250 113 12472.83 130.60 55562.35 88888.00 2007-04-23 03:13:03.375 113 12472.85 130.50 55562.32 88888.00 2007-04-23 03:13:03.500 113 12472.85 130.40 55562.28 88888.00 2007-04-23 03:13:03.625 113 12472.90 130.43 55562.28 88888.00 2007-04-23 03:13:03.750 113 12472.95 130.38 55562.30 88888.00 2007-04-23 03:13:03.875 113 12472.98 130.32 55562.30 88888.00 2007-04-23 03:13:04.000 113 12473.08 130.28 55562.30 88888.00 2007-04-23 03:13:04.125 113 12473.23 130.28 55562.35 88888.00 2007-04-23 03:13:04.250 113 12473.35 130.28 55562.32 88888.00 2007-04-23 03:13:04.375 113 12473.42 130.25 55562.30 88888.00 2007-04-23 03:13:04.500 113 12473.48 130.18 55562.28 88888.00 2007-04-23 03:13:04.625 113 12473.55 130.22 55562.32 88888.00 2007-04-23 03:13:04.750 113 12473.58 130.30 55562.30 88888.00 2007-04-23 03:13:04.875 113 12473.58 130.25 55562.30 88888.00 2007-04-23 03:13:05.000 113 12473.65 130.30 55562.32 88888.00 2007-04-23 03:13:05.125 113 12473.73 130.30 55562.35 88888.00 2007-04-23 03:13:05.250 113 12473.67 130.30 55562.40 88888.00 2007-04-23 03:13:05.375 113 12473.65 130.32 55562.40 88888.00 2007-04-23 03:13:05.500 113 12473.58 130.40 55562.40 88888.00 2007-04-23 03:13:05.625 113 12473.50 130.38 55562.40 88888.00 2007-04-23 03:13:05.750 113 12473.40 130.30 55562.43 88888.00 2007-04-23 03:13:05.875 113 12473.27 130.30 55562.43 88888.00 2007-04-23 03:13:06.000 113 12473.08 130.30 55562.38 88888.00 2007-04-23 03:13:06.125 113 12473.00 130.30 55562.43 88888.00 2007-04-23 03:13:06.250 113 12472.95 130.32 55562.50 88888.00 2007-04-23 03:13:06.375 113 12472.95 130.38 55562.55 88888.00 2007-04-23 03:13:06.500 113 12472.90 130.38 55562.53 88888.00 2007-04-23 03:13:06.625 113 12472.83 130.35 55562.50 88888.00 2007-04-23 03:13:06.750 113 12472.88 130.38 55562.55 88888.00 2007-04-23 03:13:06.875 113 12472.92 130.40 55562.55 88888.00 2007-04-23 03:13:07.000 113 12472.92 130.32 55562.53 88888.00 2007-04-23 03:13:07.125 113 12472.88 130.25 55562.50 88888.00 2007-04-23 03:13:07.250 113 12472.90 130.18 55562.47 88888.00 2007-04-23 03:13:07.375 113 12473.12 130.20 55562.45 88888.00 2007-04-23 03:13:07.500 113 12473.35 130.15 55562.45 88888.00 2007-04-23 03:13:07.625 113 12473.55 130.05 55562.45 88888.00 2007-04-23 03:13:07.750 113 12473.62 130.05 55562.47 88888.00 2007-04-23 03:13:07.875 113 12473.75 130.03 55562.47 88888.00 2007-04-23 03:13:08.000 113 12473.75 129.95 55562.43 88888.00 2007-04-23 03:13:08.125 113 12473.90 129.90 55562.43 88888.00 2007-04-23 03:13:08.250 113 12474.02 129.95 55562.45 88888.00 2007-04-23 03:13:08.375 113 12474.12 129.95 55562.47 88888.00 2007-04-23 03:13:08.500 113 12474.12 129.90 55562.47 88888.00 2007-04-23 03:13:08.625 113 12474.10 129.85 55562.47 88888.00 2007-04-23 03:13:08.750 113 12474.05 129.82 55562.47 88888.00 2007-04-23 03:13:08.875 113 12473.98 129.93 55562.50 88888.00 2007-04-23 03:13:09.000 113 12473.88 129.97 55562.57 88888.00 2007-04-23 03:13:09.125 113 12473.77 130.03 55562.62 88888.00 2007-04-23 03:13:09.250 113 12473.70 130.10 55562.68 88888.00 2007-04-23 03:13:09.375 113 12473.67 130.20 55562.68 88888.00 2007-04-23 03:13:09.500 113 12473.50 130.20 55562.70 88888.00 2007-04-23 03:13:09.625 113 12473.33 130.25 55562.68 88888.00 2007-04-23 03:13:09.750 113 12473.23 130.32 55562.68 88888.00 2007-04-23 03:13:09.875 113 12473.12 130.40 55562.72 88888.00 2007-04-23 03:13:10.000 113 12473.05 130.38 55562.68 88888.00 2007-04-23 03:13:10.125 113 12473.02 130.43 55562.70 88888.00 2007-04-23 03:13:10.250 113 12472.98 130.45 55562.70 88888.00 2007-04-23 03:13:10.375 113 12473.05 130.45 55562.72 88888.00 2007-04-23 03:13:10.500 113 12473.23 130.40 55562.70 88888.00 2007-04-23 03:13:10.625 113 12473.27 130.32 55562.72 88888.00 2007-04-23 03:13:10.750 113 12473.30 130.22 55562.75 88888.00 2007-04-23 03:13:10.875 113 12473.30 130.12 55562.72 88888.00 2007-04-23 03:13:11.000 113 12473.45 130.10 55562.75 88888.00 2007-04-23 03:13:11.125 113 12473.60 130.03 55562.78 88888.00 2007-04-23 03:13:11.250 113 12473.62 129.85 55562.75 88888.00 2007-04-23 03:13:11.375 113 12473.67 129.78 55562.75 88888.00 2007-04-23 03:13:11.500 113 12473.73 129.80 55562.78 88888.00 2007-04-23 03:13:11.625 113 12473.83 129.78 55562.75 88888.00 2007-04-23 03:13:11.750 113 12473.85 129.72 55562.75 88888.00 2007-04-23 03:13:11.875 113 12473.90 129.78 55562.78 88888.00 2007-04-23 03:13:12.000 113 12473.90 129.80 55562.80 88888.00 2007-04-23 03:13:12.125 113 12473.92 129.88 55562.85 88888.00 2007-04-23 03:13:12.250 113 12473.90 129.88 55562.88 88888.00 2007-04-23 03:13:12.375 113 12473.92 129.90 55562.88 88888.00 2007-04-23 03:13:12.500 113 12474.00 130.03 55562.93 88888.00 2007-04-23 03:13:12.625 113 12474.00 130.07 55562.95 88888.00 2007-04-23 03:13:12.750 113 12473.90 130.05 55562.90 88888.00 2007-04-23 03:13:12.875 113 12473.75 130.10 55562.93 88888.00 2007-04-23 03:13:13.000 113 12473.77 130.18 55562.93 88888.00 2007-04-23 03:13:13.125 113 12473.85 130.22 55562.95 88888.00 2007-04-23 03:13:13.250 113 12473.85 130.25 55562.93 88888.00 2007-04-23 03:13:13.375 113 12473.80 130.22 55562.95 88888.00 2007-04-23 03:13:13.500 113 12473.70 130.20 55562.90 88888.00 2007-04-23 03:13:13.625 113 12473.67 130.25 55562.95 88888.00 2007-04-23 03:13:13.750 113 12473.67 130.30 55562.97 88888.00 2007-04-23 03:13:13.875 113 12473.67 130.25 55563.00 88888.00 2007-04-23 03:13:14.000 113 12473.67 130.25 55563.00 88888.00 2007-04-23 03:13:14.125 113 12473.67 130.20 55562.97 88888.00 2007-04-23 03:13:14.250 113 12473.67 130.10 55562.95 88888.00 2007-04-23 03:13:14.375 113 12473.67 130.10 55562.97 88888.00 2007-04-23 03:13:14.500 113 12473.70 130.07 55563.00 88888.00 2007-04-23 03:13:14.625 113 12473.77 130.07 55563.03 88888.00 2007-04-23 03:13:14.750 113 12473.83 130.07 55563.05 88888.00 2007-04-23 03:13:14.875 113 12473.83 130.07 55563.00 88888.00 2007-04-23 03:13:15.000 113 12473.88 130.05 55563.03 88888.00 2007-04-23 03:13:15.125 113 12473.95 130.07 55563.07 88888.00 2007-04-23 03:13:15.250 113 12474.00 130.00 55563.10 88888.00 2007-04-23 03:13:15.375 113 12474.08 129.95 55563.07 88888.00 2007-04-23 03:13:15.500 113 12474.05 129.85 55563.03 88888.00 2007-04-23 03:13:15.625 113 12474.12 129.82 55563.05 88888.00 2007-04-23 03:13:15.750 113 12474.30 129.82 55563.07 88888.00 2007-04-23 03:13:15.875 113 12474.35 129.78 55563.10 88888.00 2007-04-23 03:13:16.000 113 12474.40 129.75 55563.10 88888.00 2007-04-23 03:13:16.125 113 12474.50 129.78 55563.18 88888.00 2007-04-23 03:13:16.250 113 12474.50 129.68 55563.20 88888.00 2007-04-23 03:13:16.375 113 12474.50 129.65 55563.15 88888.00 2007-04-23 03:13:16.500 113 12474.42 129.60 55563.18 88888.00 2007-04-23 03:13:16.625 113 12474.42 129.60 55563.20 88888.00 2007-04-23 03:13:16.750 113 12474.42 129.62 55563.22 88888.00 2007-04-23 03:13:16.875 113 12474.48 129.65 55563.28 88888.00 2007-04-23 03:13:17.000 113 12474.42 129.72 55563.30 88888.00 2007-04-23 03:13:17.125 113 12474.30 129.70 55563.28 88888.00 2007-04-23 03:13:17.250 113 12474.12 129.70 55563.30 88888.00 2007-04-23 03:13:17.375 113 12474.10 129.78 55563.35 88888.00 2007-04-23 03:13:17.500 113 12474.02 129.75 55563.35 88888.00 2007-04-23 03:13:17.625 113 12474.02 129.80 55563.38 88888.00 2007-04-23 03:13:17.750 113 12474.02 129.88 55563.43 88888.00 2007-04-23 03:13:17.875 113 12473.98 129.95 55563.35 88888.00 2007-04-23 03:13:18.000 113 12473.98 130.00 55563.40 88888.00 2007-04-23 03:13:18.125 113 12473.90 130.05 55563.43 88888.00 2007-04-23 03:13:18.250 113 12473.83 130.05 55563.40 88888.00 2007-04-23 03:13:18.375 113 12473.90 130.07 55563.43 88888.00 2007-04-23 03:13:18.500 113 12473.92 130.18 55563.45 88888.00 2007-04-23 03:13:18.625 113 12473.90 130.25 55563.43 88888.00 2007-04-23 03:13:18.750 113 12473.95 130.25 55563.43 88888.00 2007-04-23 03:13:18.875 113 12474.00 130.22 55563.40 88888.00 2007-04-23 03:13:19.000 113 12474.10 130.28 55563.43 88888.00 2007-04-23 03:13:19.125 113 12474.12 130.32 55563.45 88888.00 2007-04-23 03:13:19.250 113 12474.05 130.22 55563.40 88888.00 2007-04-23 03:13:19.375 113 12474.12 130.28 55563.40 88888.00 2007-04-23 03:13:19.500 113 12474.27 130.38 55563.43 88888.00 2007-04-23 03:13:19.625 113 12474.30 130.38 55563.45 88888.00 2007-04-23 03:13:19.750 113 12474.33 130.30 55563.45 88888.00 2007-04-23 03:13:19.875 113 12474.40 130.30 55563.45 88888.00 2007-04-23 03:13:20.000 113 12474.45 130.32 55563.43 88888.00 2007-04-23 03:13:20.125 113 12474.50 130.30 55563.40 88888.00 2007-04-23 03:13:20.250 113 12474.60 130.28 55563.43 88888.00 2007-04-23 03:13:20.375 113 12474.70 130.28 55563.45 88888.00 2007-04-23 03:13:20.500 113 12474.80 130.28 55563.43 88888.00 2007-04-23 03:13:20.625 113 12474.85 130.30 55563.43 88888.00 2007-04-23 03:13:20.750 113 12474.85 130.28 55563.45 88888.00 2007-04-23 03:13:20.875 113 12474.88 130.15 55563.45 88888.00 2007-04-23 03:13:21.000 113 12474.95 130.18 55563.47 88888.00 2007-04-23 03:13:21.125 113 12474.90 130.20 55563.50 88888.00 2007-04-23 03:13:21.250 113 12474.70 130.12 55563.50 88888.00 2007-04-23 03:13:21.375 113 12474.65 130.18 55563.53 88888.00 2007-04-23 03:13:21.500 113 12474.58 130.25 55563.60 88888.00 2007-04-23 03:13:21.625 113 12474.55 130.30 55563.65 88888.00 2007-04-23 03:13:21.750 113 12474.52 130.32 55563.65 88888.00 2007-04-23 03:13:21.875 113 12474.35 130.35 55563.65 88888.00 2007-04-23 03:13:22.000 113 12474.17 130.38 55563.68 88888.00 2007-04-23 03:13:22.125 113 12474.05 130.47 55563.75 88888.00 2007-04-23 03:13:22.250 113 12473.85 130.47 55563.78 88888.00 2007-04-23 03:13:22.375 113 12473.80 130.50 55563.80 88888.00 2007-04-23 03:13:22.500 113 12473.77 130.65 55563.85 88888.00 2007-04-23 03:13:22.625 113 12473.77 130.75 55563.88 88888.00 2007-04-23 03:13:22.750 113 12473.75 130.75 55563.85 88888.00 2007-04-23 03:13:22.875 113 12473.62 130.75 55563.85 88888.00 2007-04-23 03:13:23.000 113 12473.60 130.80 55563.90 88888.00 2007-04-23 03:13:23.125 113 12473.62 130.85 55563.90 88888.00 2007-04-23 03:13:23.250 113 12473.65 130.88 55563.90 88888.00 2007-04-23 03:13:23.375 113 12473.73 130.85 55563.90 88888.00 2007-04-23 03:13:23.500 113 12473.85 130.82 55563.90 88888.00 2007-04-23 03:13:23.625 113 12473.92 130.78 55563.88 88888.00 2007-04-23 03:13:23.750 113 12473.98 130.80 55563.90 88888.00 2007-04-23 03:13:23.875 113 12474.02 130.78 55563.88 88888.00 2007-04-23 03:13:24.000 113 12474.17 130.70 55563.82 88888.00 2007-04-23 03:13:24.125 113 12474.30 130.60 55563.82 88888.00 2007-04-23 03:13:24.250 113 12474.35 130.53 55563.80 88888.00 2007-04-23 03:13:24.375 113 12474.38 130.45 55563.72 88888.00 2007-04-23 03:13:24.500 113 12474.42 130.40 55563.75 88888.00 2007-04-23 03:13:24.625 113 12474.58 130.38 55563.80 88888.00 2007-04-23 03:13:24.750 113 12474.67 130.32 55563.80 88888.00 2007-04-23 03:13:24.875 113 12474.73 130.25 55563.78 88888.00 2007-04-23 03:13:25.000 113 12474.77 130.20 55563.78 88888.00 2007-04-23 03:13:25.125 113 12474.77 130.15 55563.80 88888.00 2007-04-23 03:13:25.250 113 12474.83 130.10 55563.85 88888.00 2007-04-23 03:13:25.375 113 12474.88 130.12 55563.88 88888.00 2007-04-23 03:13:25.500 113 12474.83 130.00 55563.88 88888.00 2007-04-23 03:13:25.625 113 12474.80 129.95 55563.90 88888.00 2007-04-23 03:13:25.750 113 12474.80 129.95 55563.95 88888.00 2007-04-23 03:13:25.875 113 12474.83 130.00 55563.97 88888.00 2007-04-23 03:13:26.000 113 12474.75 130.05 55564.00 88888.00 2007-04-23 03:13:26.125 113 12474.65 130.15 55564.03 88888.00 2007-04-23 03:13:26.250 113 12474.52 130.12 55564.10 88888.00 2007-04-23 03:13:26.375 113 12474.42 130.25 55564.15 88888.00 2007-04-23 03:13:26.500 113 12474.35 130.38 55564.22 88888.00 2007-04-23 03:13:26.625 113 12474.12 130.45 55564.25 88888.00 2007-04-23 03:13:26.750 113 12473.92 130.55 55564.25 88888.00 2007-04-23 03:13:26.875 113 12473.88 130.62 55564.28 88888.00 2007-04-23 03:13:27.000 113 12473.83 130.72 55564.30 88888.00 2007-04-23 03:13:27.125 113 12473.73 130.82 55564.35 88888.00 2007-04-23 03:13:27.250 113 12473.65 130.85 55564.32 88888.00 2007-04-23 03:13:27.375 113 12473.65 130.93 55564.32 88888.00 2007-04-23 03:13:27.500 113 12473.65 130.97 55564.35 88888.00 2007-04-23 03:13:27.625 113 12473.70 131.03 55564.35 88888.00 2007-04-23 03:13:27.750 113 12473.80 131.05 55564.32 88888.00 2007-04-23 03:13:27.875 113 12473.90 131.07 55564.32 88888.00 2007-04-23 03:13:28.000 113 12473.98 131.10 55564.28 88888.00 2007-04-23 03:13:28.125 113 12474.05 131.10 55564.25 88888.00 2007-04-23 03:13:28.250 113 12474.12 131.15 55564.30 88888.00 2007-04-23 03:13:28.375 113 12474.25 131.20 55564.32 88888.00 2007-04-23 03:13:28.500 113 12474.33 131.18 55564.28 88888.00 2007-04-23 03:13:28.625 113 12474.35 131.15 55564.20 88888.00 2007-04-23 03:13:28.750 113 12474.48 131.18 55564.22 88888.00 2007-04-23 03:13:28.875 113 12474.60 131.18 55564.22 88888.00 2007-04-23 03:13:29.000 113 12474.62 131.10 55564.18 88888.00 2007-04-23 03:13:29.125 113 12474.73 131.05 55564.18 88888.00 2007-04-23 03:13:29.250 113 12474.75 131.05 55564.22 88888.00 2007-04-23 03:13:29.375 113 12474.83 131.03 55564.20 88888.00 2007-04-23 03:13:29.500 113 12474.83 130.93 55564.22 88888.00 2007-04-23 03:13:29.625 113 12474.75 130.82 55564.20 88888.00 2007-04-23 03:13:29.750 113 12474.70 130.82 55564.25 88888.00 2007-04-23 03:13:29.875 113 12474.67 130.80 55564.28 88888.00 2007-04-23 03:13:30.000 113 12474.62 130.75 55564.30 88888.00 2007-04-23 03:13:30.125 113 12474.65 130.80 55564.32 88888.00 2007-04-23 03:13:30.250 113 12474.65 130.85 55564.40 88888.00 2007-04-23 03:13:30.375 113 12474.55 130.85 55564.40 88888.00 2007-04-23 03:13:30.500 113 12474.40 130.80 55564.38 88888.00 2007-04-23 03:13:30.625 113 12474.35 130.78 55564.40 88888.00 2007-04-23 03:13:30.750 113 12474.33 130.85 55564.45 88888.00 2007-04-23 03:13:30.875 113 12474.35 130.97 55564.53 88888.00 2007-04-23 03:13:31.000 113 12474.25 131.03 55564.57 88888.00 2007-04-23 03:13:31.125 113 12474.10 131.05 55564.57 88888.00 2007-04-23 03:13:31.250 113 12474.02 131.07 55564.60 88888.00 2007-04-23 03:13:31.375 113 12473.95 131.15 55564.62 88888.00 2007-04-23 03:13:31.500 113 12473.85 131.22 55564.68 88888.00 2007-04-23 03:13:31.625 113 12473.77 131.30 55564.72 88888.00 2007-04-23 03:13:31.750 113 12473.70 131.32 55564.70 88888.00 2007-04-23 03:13:31.875 113 12473.70 131.43 55564.72 88888.00 2007-04-23 03:13:32.000 113 12473.70 131.50 55564.72 88888.00 2007-04-23 03:13:32.125 113 12473.65 131.60 55564.75 88888.00 2007-04-23 03:13:32.250 113 12473.58 131.70 55564.78 88888.00 2007-04-23 03:13:32.375 113 12473.58 131.72 55564.75 88888.00 2007-04-23 03:13:32.500 113 12473.58 131.78 55564.72 88888.00 2007-04-23 03:13:32.625 113 12473.67 131.90 55564.78 88888.00 2007-04-23 03:13:32.750 113 12473.77 131.97 55564.80 88888.00 2007-04-23 03:13:32.875 113 12473.83 132.03 55564.78 88888.00 2007-04-23 03:13:33.000 113 12473.90 132.00 55564.70 88888.00 2007-04-23 03:13:33.125 113 12474.00 131.97 55564.70 88888.00 2007-04-23 03:13:33.250 113 12474.02 132.03 55564.70 88888.00 2007-04-23 03:13:33.375 113 12474.10 132.05 55564.68 88888.00 2007-04-23 03:13:33.500 113 12474.23 131.97 55564.57 88888.00 2007-04-23 03:13:33.625 113 12474.30 131.93 55564.57 88888.00 2007-04-23 03:13:33.750 113 12474.45 131.95 55564.62 88888.00 2007-04-23 03:13:33.875 113 12474.50 131.90 55564.60 88888.00 2007-04-23 03:13:34.000 113 12474.60 131.88 55564.57 88888.00 2007-04-23 03:13:34.125 113 12474.85 131.93 55564.60 88888.00 2007-04-23 03:13:34.250 113 12475.00 131.93 55564.60 88888.00 2007-04-23 03:13:34.375 113 12475.08 131.88 55564.60 88888.00 2007-04-23 03:13:34.500 113 12475.08 131.82 55564.60 88888.00 2007-04-23 03:13:34.625 113 12475.12 131.78 55564.60 88888.00 2007-04-23 03:13:34.750 113 12475.12 131.72 55564.60 88888.00 2007-04-23 03:13:34.875 113 12475.12 131.65 55564.65 88888.00 2007-04-23 03:13:35.000 113 12475.12 131.60 55564.62 88888.00 2007-04-23 03:13:35.125 113 12475.08 131.55 55564.65 88888.00 2007-04-23 03:13:35.250 113 12475.05 131.47 55564.68 88888.00 2007-04-23 03:13:35.375 113 12475.10 131.47 55564.70 88888.00 2007-04-23 03:13:35.500 113 12475.12 131.43 55564.72 88888.00 2007-04-23 03:13:35.625 113 12475.10 131.40 55564.75 88888.00 2007-04-23 03:13:35.750 113 12475.02 131.38 55564.78 88888.00 2007-04-23 03:13:35.875 113 12474.98 131.35 55564.80 88888.00 2007-04-23 03:13:36.000 113 12474.88 131.28 55564.80 88888.00 2007-04-23 03:13:36.125 113 12474.80 131.30 55564.82 88888.00 2007-04-23 03:13:36.250 113 12474.67 131.32 55564.85 88888.00 2007-04-23 03:13:36.375 113 12474.60 131.35 55564.85 88888.00 2007-04-23 03:13:36.500 113 12474.50 131.40 55564.88 88888.00 2007-04-23 03:13:36.625 113 12474.42 131.47 55564.90 88888.00 2007-04-23 03:13:36.750 113 12474.35 131.50 55564.93 88888.00 2007-04-23 03:13:36.875 113 12474.25 131.57 55564.95 88888.00 2007-04-23 03:13:37.000 113 12474.20 131.70 55565.00 88888.00 2007-04-23 03:13:37.125 113 12474.15 131.68 55565.03 88888.00 2007-04-23 03:13:37.250 113 12474.05 131.60 55565.00 88888.00 2007-04-23 03:13:37.375 113 12474.02 131.68 55565.03 88888.00 2007-04-23 03:13:37.500 113 12474.02 131.70 55565.03 88888.00 2007-04-23 03:13:37.625 113 12474.02 131.72 55565.00 88888.00 2007-04-23 03:13:37.750 113 12474.08 131.78 55565.00 88888.00 2007-04-23 03:13:37.875 113 12474.10 131.90 55565.00 88888.00 2007-04-23 03:13:38.000 113 12474.12 131.93 55565.00 88888.00 2007-04-23 03:13:38.125 113 12474.30 131.95 55564.97 88888.00 2007-04-23 03:13:38.250 113 12474.42 131.95 55564.95 88888.00 2007-04-23 03:13:38.375 113 12474.55 132.00 55564.93 88888.00 2007-04-23 03:13:38.500 113 12474.62 132.03 55564.90 88888.00 2007-04-23 03:13:38.625 113 12474.77 132.05 55564.88 88888.00 2007-04-23 03:13:38.750 113 12474.90 132.07 55564.85 88888.00 2007-04-23 03:13:38.875 113 12475.10 132.07 55564.85 88888.00 2007-04-23 03:13:39.000 113 12475.33 132.03 55564.82 88888.00 2007-04-23 03:13:39.125 113 12475.52 132.05 55564.82 88888.00 2007-04-23 03:13:39.250 113 12475.55 132.03 55564.78 88888.00 2007-04-23 03:13:39.375 113 12475.65 132.00 55564.78 88888.00 2007-04-23 03:13:39.500 113 12475.88 131.95 55564.78 88888.00 2007-04-23 03:13:39.625 113 12475.92 131.90 55564.80 88888.00 2007-04-23 03:13:39.750 113 12476.00 131.85 55564.82 88888.00 2007-04-23 03:13:39.875 113 12476.02 131.78 55564.80 88888.00 2007-04-23 03:13:40.000 113 12476.02 131.70 55564.78 88888.00 2007-04-23 03:13:40.125 113 12476.00 131.70 55564.85 88888.00 2007-04-23 03:13:40.250 113 12475.80 131.62 55564.85 88888.00 2007-04-23 03:13:40.375 113 12475.67 131.57 55564.85 88888.00 2007-04-23 03:13:40.500 113 12475.65 131.57 55564.90 88888.00 2007-04-23 03:13:40.625 113 12475.65 131.55 55564.95 88888.00 2007-04-23 03:13:40.750 113 12475.52 131.50 55564.95 88888.00 2007-04-23 03:13:40.875 113 12475.45 131.53 55564.97 88888.00 2007-04-23 03:13:41.000 113 12475.25 131.50 55565.03 88888.00 2007-04-23 03:13:41.125 113 12475.02 131.55 55565.07 88888.00 2007-04-23 03:13:41.250 113 12474.88 131.55 55565.10 88888.00 2007-04-23 03:13:41.375 113 12474.83 131.55 55565.07 88888.00 2007-04-23 03:13:41.500 113 12474.65 131.55 55565.12 88888.00 2007-04-23 03:13:41.625 113 12474.55 131.55 55565.15 88888.00 2007-04-23 03:13:41.750 113 12474.50 131.62 55565.22 88888.00 2007-04-23 03:13:41.875 113 12474.45 131.72 55565.22 88888.00 2007-04-23 03:13:42.000 113 12474.42 131.70 55565.22 88888.00 2007-04-23 03:13:42.125 113 12474.40 131.72 55565.22 88888.00 2007-04-23 03:13:42.250 113 12474.45 131.78 55565.22 88888.00 2007-04-23 03:13:42.375 113 12474.50 131.88 55565.22 88888.00 2007-04-23 03:13:42.500 113 12474.48 131.82 55565.20 88888.00 2007-04-23 03:13:42.625 113 12474.45 131.88 55565.20 88888.00 2007-04-23 03:13:42.750 113 12474.52 131.97 55565.20 88888.00 2007-04-23 03:13:42.875 113 12474.65 132.03 55565.15 88888.00 2007-04-23 03:13:43.000 113 12474.75 131.97 55565.10 88888.00 2007-04-23 03:13:43.125 113 12474.88 131.97 55565.07 88888.00 2007-04-23 03:13:43.250 113 12474.92 131.95 55565.05 88888.00 2007-04-23 03:13:43.375 113 12475.05 131.93 55565.03 88888.00 2007-04-23 03:13:43.500 113 12475.15 131.90 55565.03 88888.00 2007-04-23 03:13:43.625 113 12475.33 131.90 55565.03 88888.00 2007-04-23 03:13:43.750 113 12475.48 131.90 55565.03 88888.00 2007-04-23 03:13:43.875 113 12475.52 131.90 55565.00 88888.00 2007-04-23 03:13:44.000 113 12475.58 131.82 55564.97 88888.00 2007-04-23 03:13:44.125 113 12475.60 131.78 55564.95 88888.00 2007-04-23 03:13:44.250 113 12475.70 131.78 55564.97 88888.00 2007-04-23 03:13:44.375 113 12475.90 131.78 55564.97 88888.00 2007-04-23 03:13:44.500 113 12475.92 131.75 55564.95 88888.00 2007-04-23 03:13:44.625 113 12475.90 131.72 55564.97 88888.00 2007-04-23 03:13:44.750 113 12475.90 131.75 55564.97 88888.00 2007-04-23 03:13:44.875 113 12476.00 131.82 55565.00 88888.00 2007-04-23 03:13:45.000 113 12476.05 131.85 55565.03 88888.00 2007-04-23 03:13:45.125 113 12476.00 131.88 55565.03 88888.00 2007-04-23 03:13:45.250 113 12475.95 131.95 55565.07 88888.00 2007-04-23 03:13:45.375 113 12475.88 132.03 55565.12 88888.00 2007-04-23 03:13:45.500 113 12475.80 132.00 55565.07 88888.00 2007-04-23 03:13:45.625 113 12475.70 132.03 55565.03 88888.00 2007-04-23 03:13:45.750 113 12475.55 132.07 55565.03 88888.00 2007-04-23 03:13:45.875 113 12475.52 132.07 55565.07 88888.00 2007-04-23 03:13:46.000 113 12475.52 132.12 55565.07 88888.00 2007-04-23 03:13:46.125 113 12475.42 132.15 55565.05 88888.00 2007-04-23 03:13:46.250 113 12475.35 132.12 55565.05 88888.00 2007-04-23 03:13:46.375 113 12475.48 132.15 55565.07 88888.00 2007-04-23 03:13:46.500 113 12475.52 132.20 55565.07 88888.00 2007-04-23 03:13:46.625 113 12475.40 132.20 55565.07 88888.00 2007-04-23 03:13:46.750 113 12475.40 132.22 55565.07 88888.00 2007-04-23 03:13:46.875 113 12475.42 132.22 55565.10 88888.00 2007-04-23 03:13:47.000 113 12475.52 132.22 55565.10 88888.00 2007-04-23 03:13:47.125 113 12475.50 132.22 55565.07 88888.00 2007-04-23 03:13:47.250 113 12475.40 132.10 55565.05 88888.00 2007-04-23 03:13:47.375 113 12475.45 132.05 55565.03 88888.00 2007-04-23 03:13:47.500 113 12475.48 132.03 55565.03 88888.00 2007-04-23 03:13:47.625 113 12475.50 132.00 55565.07 88888.00 2007-04-23 03:13:47.750 113 12475.55 132.00 55565.07 88888.00 2007-04-23 03:13:47.875 113 12475.58 131.97 55565.10 88888.00 2007-04-23 03:13:48.000 113 12475.58 131.93 55565.10 88888.00 2007-04-23 03:13:48.125 113 12475.58 131.90 55565.12 88888.00 2007-04-23 03:13:48.250 113 12475.48 131.85 55565.10 88888.00 2007-04-23 03:13:48.375 113 12475.50 131.88 55565.12 88888.00 2007-04-23 03:13:48.500 113 12475.55 132.00 55565.15 88888.00 2007-04-23 03:13:48.625 113 12475.60 132.00 55565.12 88888.00 2007-04-23 03:13:48.750 113 12475.55 131.97 55565.15 88888.00 2007-04-23 03:13:48.875 113 12475.55 131.95 55565.12 88888.00 2007-04-23 03:13:49.000 113 12475.67 132.03 55565.07 88888.00 2007-04-23 03:13:49.125 113 12475.73 132.18 55565.12 88888.00 2007-04-23 03:13:49.250 113 12475.70 132.22 55565.12 88888.00 2007-04-23 03:13:49.375 113 12475.73 132.28 55565.15 88888.00 2007-04-23 03:13:49.500 113 12475.80 132.38 55565.18 88888.00 2007-04-23 03:13:49.625 113 12475.90 132.43 55565.18 88888.00 2007-04-23 03:13:49.750 113 12475.92 132.47 55565.15 88888.00 2007-04-23 03:13:49.875 113 12475.85 132.43 55565.12 88888.00 2007-04-23 03:13:50.000 113 12475.95 132.45 55565.07 88888.00 2007-04-23 03:13:50.125 113 12475.98 132.57 55565.10 88888.00 2007-04-23 03:13:50.250 113 12475.98 132.62 55565.10 88888.00 2007-04-23 03:13:50.375 113 12476.05 132.65 55565.10 88888.00 2007-04-23 03:13:50.500 113 12476.12 132.70 55565.10 88888.00 2007-04-23 03:13:50.625 113 12476.15 132.75 55565.07 88888.00 2007-04-23 03:13:50.750 113 12476.10 132.75 55565.05 88888.00 2007-04-23 03:13:50.875 113 12476.12 132.78 55565.05 88888.00 2007-04-23 03:13:51.000 113 12476.23 132.75 55565.03 88888.00 2007-04-23 03:13:51.125 113 12476.17 132.70 55565.03 88888.00 2007-04-23 03:13:51.250 113 12476.23 132.72 55565.05 88888.00 2007-04-23 03:13:51.375 113 12476.35 132.80 55565.03 88888.00 2007-04-23 03:13:51.500 113 12476.35 132.88 55565.07 88888.00 2007-04-23 03:13:51.625 113 12476.27 132.90 55565.10 88888.00 2007-04-23 03:13:51.750 113 12476.27 132.90 55565.07 88888.00 2007-04-23 03:13:51.875 113 12476.27 132.95 55565.10 88888.00 2007-04-23 03:13:52.000 113 12476.23 133.00 55565.07 88888.00 2007-04-23 03:13:52.125 113 12476.12 133.03 55565.10 88888.00 2007-04-23 03:13:52.250 113 12476.10 133.18 55565.15 88888.00 2007-04-23 03:13:52.375 113 12476.12 133.25 55565.18 88888.00 2007-04-23 03:13:52.500 113 12476.08 133.28 55565.18 88888.00 2007-04-23 03:13:52.625 113 12476.02 133.32 55565.18 88888.00 2007-04-23 03:13:52.750 113 12475.98 133.38 55565.18 88888.00 2007-04-23 03:13:52.875 113 12475.92 133.40 55565.18 88888.00 2007-04-23 03:13:53.000 113 12475.88 133.43 55565.18 88888.00 2007-04-23 03:13:53.125 113 12475.90 133.45 55565.20 88888.00 2007-04-23 03:13:53.250 113 12475.75 133.47 55565.20 88888.00 2007-04-23 03:13:53.375 113 12475.73 133.45 55565.15 88888.00 2007-04-23 03:13:53.500 113 12475.77 133.45 55565.20 88888.00 2007-04-23 03:13:53.625 113 12475.77 133.45 55565.20 88888.00 2007-04-23 03:13:53.750 113 12475.75 133.35 55565.20 88888.00 2007-04-23 03:13:53.875 113 12475.75 133.28 55565.15 88888.00 2007-04-23 03:13:54.000 113 12475.73 133.20 55565.15 88888.00 2007-04-23 03:13:54.125 113 12475.75 133.15 55565.22 88888.00 2007-04-23 03:13:54.250 113 12475.75 133.10 55565.28 88888.00 2007-04-23 03:13:54.375 113 12475.80 133.12 55565.28 88888.00 2007-04-23 03:13:54.500 113 12475.85 133.03 55565.28 88888.00 2007-04-23 03:13:54.625 113 12475.85 132.97 55565.28 88888.00 2007-04-23 03:13:54.750 113 12475.83 133.03 55565.30 88888.00 2007-04-23 03:13:54.875 113 12475.77 133.05 55565.32 88888.00 2007-04-23 03:13:55.000 113 12475.67 133.00 55565.30 88888.00 2007-04-23 03:13:55.125 113 12475.58 133.03 55565.30 88888.00 2007-04-23 03:13:55.250 113 12475.50 133.18 55565.32 88888.00 2007-04-23 03:13:55.375 113 12475.50 133.28 55565.38 88888.00 2007-04-23 03:13:55.500 113 12475.60 133.38 55565.43 88888.00 2007-04-23 03:13:55.625 113 12475.67 133.47 55565.43 88888.00 2007-04-23 03:13:55.750 113 12475.60 133.47 55565.40 88888.00 2007-04-23 03:13:55.875 113 12475.50 133.50 55565.43 88888.00 2007-04-23 03:13:56.000 113 12475.45 133.57 55565.43 88888.00 2007-04-23 03:13:56.125 113 12475.42 133.62 55565.43 88888.00 2007-04-23 03:13:56.250 113 12475.38 133.60 55565.43 88888.00 2007-04-23 03:13:56.375 113 12475.40 133.68 55565.45 88888.00 2007-04-23 03:13:56.500 113 12475.42 133.72 55565.43 88888.00 2007-04-23 03:13:56.625 113 12475.42 133.78 55565.45 88888.00 2007-04-23 03:13:56.750 113 12475.52 133.90 55565.47 88888.00 2007-04-23 03:13:56.875 113 12475.55 133.90 55565.45 88888.00 2007-04-23 03:13:57.000 113 12475.50 133.82 55565.43 88888.00 2007-04-23 03:13:57.125 113 12475.55 133.85 55565.47 88888.00 2007-04-23 03:13:57.250 113 12475.62 133.80 55565.50 88888.00 2007-04-23 03:13:57.375 113 12475.67 133.80 55565.47 88888.00 2007-04-23 03:13:57.500 113 12475.67 133.82 55565.47 88888.00 2007-04-23 03:13:57.625 113 12475.58 133.78 55565.47 88888.00 2007-04-23 03:13:57.750 113 12475.62 133.72 55565.50 88888.00 2007-04-23 03:13:57.875 113 12475.70 133.68 55565.47 88888.00 2007-04-23 03:13:58.000 113 12475.80 133.65 55565.47 88888.00 2007-04-23 03:13:58.125 113 12475.80 133.62 55565.53 88888.00 2007-04-23 03:13:58.250 113 12475.67 133.60 55565.50 88888.00 2007-04-23 03:13:58.375 113 12475.62 133.60 55565.47 88888.00 2007-04-23 03:13:58.500 113 12475.55 133.62 55565.47 88888.00 2007-04-23 03:13:58.625 113 12475.50 133.60 55565.45 88888.00 2007-04-23 03:13:58.750 113 12475.52 133.65 55565.50 88888.00 2007-04-23 03:13:58.875 113 12475.58 133.70 55565.55 88888.00 2007-04-23 03:13:59.000 113 12475.55 133.72 55565.53 88888.00 2007-04-23 03:13:59.125 113 12475.52 133.65 55565.55 88888.00 2007-04-23 03:13:59.250 113 12475.45 133.62 55565.55 88888.00 2007-04-23 03:13:59.375 113 12475.52 133.70 55565.55 88888.00 2007-04-23 03:13:59.500 113 12475.58 133.78 55565.55 88888.00 2007-04-23 03:13:59.625 113 12475.58 133.80 55565.57 88888.00 2007-04-23 03:13:59.750 113 12475.58 133.88 55565.57 88888.00 2007-04-23 03:13:59.875 113 12475.60 133.90 55565.57 88888.00 2007-04-23 03:14:00.000 113 12475.60 133.93 55565.57 88888.00 2007-04-23 03:14:00.125 113 12475.60 133.95 55565.60 88888.00 2007-04-23 03:14:00.250 113 12475.55 134.00 55565.60 88888.00 2007-04-23 03:14:00.375 113 12475.60 134.00 55565.60 88888.00 2007-04-23 03:14:00.500 113 12475.60 134.00 55565.57 88888.00 2007-04-23 03:14:00.625 113 12475.65 134.05 55565.57 88888.00 2007-04-23 03:14:00.750 113 12475.67 134.12 55565.57 88888.00 2007-04-23 03:14:00.875 113 12475.65 134.12 55565.57 88888.00 2007-04-23 03:14:01.000 113 12475.70 134.15 55565.57 88888.00 2007-04-23 03:14:01.125 113 12475.77 134.07 55565.62 88888.00 2007-04-23 03:14:01.250 113 12475.67 134.00 55565.62 88888.00 2007-04-23 03:14:01.375 113 12475.70 134.03 55565.57 88888.00 2007-04-23 03:14:01.500 113 12475.75 133.97 55565.57 88888.00 2007-04-23 03:14:01.625 113 12475.83 134.00 55565.60 88888.00 2007-04-23 03:14:01.750 113 12475.85 134.00 55565.62 88888.00 2007-04-23 03:14:01.875 113 12475.77 133.90 55565.55 88888.00 2007-04-23 03:14:02.000 113 12475.73 133.75 55565.55 88888.00 2007-04-23 03:14:02.125 113 12475.73 133.75 55565.57 88888.00 2007-04-23 03:14:02.250 113 12475.65 133.68 55565.57 88888.00 2007-04-23 03:14:02.375 113 12475.70 133.65 55565.57 88888.00 2007-04-23 03:14:02.500 113 12475.73 133.62 55565.57 88888.00 2007-04-23 03:14:02.625 113 12475.70 133.62 55565.62 88888.00 2007-04-23 03:14:02.750 113 12475.70 133.60 55565.62 88888.00 2007-04-23 03:14:02.875 113 12475.67 133.62 55565.65 88888.00 2007-04-23 03:14:03.000 113 12475.65 133.60 55565.62 88888.00 2007-04-23 03:14:03.125 113 12475.62 133.68 55565.62 88888.00 2007-04-23 03:14:03.250 113 12475.62 133.75 55565.68 88888.00 2007-04-23 03:14:03.375 113 12475.65 133.85 55565.68 88888.00 2007-04-23 03:14:03.500 113 12475.60 133.90 55565.70 88888.00 2007-04-23 03:14:03.625 113 12475.62 134.00 55565.70 88888.00 2007-04-23 03:14:03.750 113 12475.70 134.05 55565.70 88888.00 2007-04-23 03:14:03.875 113 12475.75 134.18 55565.68 88888.00 2007-04-23 03:14:04.000 113 12475.70 134.18 55565.70 88888.00 2007-04-23 03:14:04.125 113 12475.75 134.25 55565.72 88888.00 2007-04-23 03:14:04.250 113 12475.80 134.30 55565.78 88888.00 2007-04-23 03:14:04.375 113 12475.85 134.32 55565.72 88888.00 2007-04-23 03:14:04.500 113 12475.92 134.38 55565.72 88888.00 2007-04-23 03:14:04.625 113 12475.98 134.32 55565.70 88888.00 2007-04-23 03:14:04.750 113 12475.92 134.22 55565.70 88888.00 2007-04-23 03:14:04.875 113 12475.90 134.10 55565.72 88888.00 2007-04-23 03:14:05.000 113 12475.90 134.00 55565.70 88888.00 2007-04-23 03:14:05.125 113 12475.92 133.95 55565.72 88888.00 2007-04-23 03:14:05.250 113 12475.90 133.82 55565.72 88888.00 2007-04-23 03:14:05.375 113 12475.88 133.80 55565.72 88888.00 2007-04-23 03:14:05.500 113 12475.92 133.80 55565.80 88888.00 2007-04-23 03:14:05.625 113 12475.85 133.75 55565.72 88888.00 2007-04-23 03:14:05.750 113 12475.83 133.70 55565.75 88888.00 2007-04-23 03:14:05.875 113 12475.85 133.72 55565.75 88888.00 2007-04-23 03:14:06.000 113 12475.88 133.72 55565.82 88888.00 2007-04-23 03:14:06.125 113 12475.80 133.78 55565.82 88888.00 2007-04-23 03:14:06.250 113 12475.70 133.82 55565.88 88888.00 2007-04-23 03:14:06.375 113 12475.65 133.85 55565.88 88888.00 2007-04-23 03:14:06.500 113 12475.60 133.93 55565.88 88888.00 2007-04-23 03:14:06.625 113 12475.55 133.97 55565.82 88888.00 2007-04-23 03:14:06.750 113 12475.58 134.07 55565.88 88888.00 2007-04-23 03:14:06.875 113 12475.60 134.12 55565.90 88888.00 2007-04-23 03:14:07.000 113 12475.55 134.22 55565.90 88888.00 2007-04-23 03:14:07.125 113 12475.42 134.32 55565.85 88888.00 2007-04-23 03:14:07.250 113 12475.40 134.32 55565.82 88888.00 2007-04-23 03:14:07.375 113 12475.55 134.43 55565.85 88888.00 2007-04-23 03:14:07.500 113 12475.60 134.50 55565.88 88888.00 2007-04-23 03:14:07.625 113 12475.58 134.57 55565.88 88888.00 2007-04-23 03:14:07.750 113 12475.62 134.68 55565.85 88888.00 2007-04-23 03:14:07.875 113 12475.75 134.72 55565.88 88888.00 2007-04-23 03:14:08.000 113 12475.85 134.75 55565.85 88888.00 2007-04-23 03:14:08.125 113 12475.95 134.78 55565.88 88888.00 2007-04-23 03:14:08.250 113 12475.95 134.82 55565.90 88888.00 2007-04-23 03:14:08.375 113 12476.00 134.88 55565.90 88888.00 2007-04-23 03:14:08.500 113 12475.92 134.90 55565.90 88888.00 2007-04-23 03:14:08.625 113 12475.92 134.88 55565.90 88888.00 2007-04-23 03:14:08.750 113 12475.95 134.95 55565.90 88888.00 2007-04-23 03:14:08.875 113 12475.92 134.88 55565.93 88888.00 2007-04-23 03:14:09.000 113 12475.83 134.78 55565.90 88888.00 2007-04-23 03:14:09.125 113 12475.80 134.75 55565.93 88888.00 2007-04-23 03:14:09.250 113 12475.80 134.75 55565.95 88888.00 2007-04-23 03:14:09.375 113 12475.73 134.72 55565.97 88888.00 2007-04-23 03:14:09.500 113 12475.65 134.60 55566.03 88888.00 2007-04-23 03:14:09.625 113 12475.73 134.50 55566.07 88888.00 2007-04-23 03:14:09.750 113 12475.70 134.45 55566.05 88888.00 2007-04-23 03:14:09.875 113 12475.58 134.30 55566.05 88888.00 2007-04-23 03:14:10.000 113 12475.52 134.22 55566.05 88888.00 2007-04-23 03:14:10.125 113 12475.45 134.15 55566.07 88888.00 2007-04-23 03:14:10.250 113 12475.33 134.07 55566.07 88888.00 2007-04-23 03:14:10.375 113 12475.40 133.97 55566.10 88888.00 2007-04-23 03:14:10.500 113 12475.42 134.00 55566.12 88888.00 2007-04-23 03:14:10.625 113 12475.42 133.95 55566.15 88888.00 2007-04-23 03:14:10.750 113 12475.42 133.88 55566.12 88888.00 2007-04-23 03:14:10.875 113 12475.42 133.88 55566.15 88888.00 2007-04-23 03:14:11.000 113 12475.40 133.90 55566.15 88888.00 2007-04-23 03:14:11.125 113 12475.33 133.90 55566.18 88888.00 2007-04-23 03:14:11.250 113 12475.38 133.95 55566.18 88888.00 2007-04-23 03:14:11.375 113 12475.45 134.03 55566.10 88888.00 2007-04-23 03:14:11.500 113 12475.40 134.12 55566.10 88888.00 2007-04-23 03:14:11.625 113 12475.33 134.22 55566.12 88888.00 2007-04-23 03:14:11.750 113 12475.35 134.35 55566.18 88888.00 2007-04-23 03:14:11.875 113 12475.38 134.45 55566.18 88888.00 2007-04-23 03:14:12.000 113 12475.40 134.55 55566.18 88888.00 2007-04-23 03:14:12.125 113 12475.38 134.65 55566.22 88888.00 2007-04-23 03:14:12.250 113 12475.33 134.72 55566.22 88888.00 2007-04-23 03:14:12.375 113 12475.42 134.88 55566.20 88888.00 2007-04-23 03:14:12.500 113 12475.45 134.95 55566.22 88888.00 2007-04-23 03:14:12.625 113 12475.42 134.93 55566.22 88888.00 2007-04-23 03:14:12.750 113 12475.48 134.95 55566.25 88888.00 2007-04-23 03:14:12.875 113 12475.45 135.03 55566.30 88888.00 2007-04-23 03:14:13.000 113 12475.50 135.05 55566.32 88888.00 2007-04-23 03:14:13.125 113 12475.48 135.05 55566.32 88888.00 2007-04-23 03:14:13.250 113 12475.40 135.00 55566.35 88888.00 2007-04-23 03:14:13.375 113 12475.40 134.95 55566.38 88888.00 2007-04-23 03:14:13.500 113 12475.40 134.90 55566.35 88888.00 2007-04-23 03:14:13.625 113 12475.45 134.90 55566.38 88888.00 2007-04-23 03:14:13.750 113 12475.45 134.78 55566.38 88888.00 2007-04-23 03:14:13.875 113 12475.48 134.68 55566.40 88888.00 2007-04-23 03:14:14.000 113 12475.50 134.65 55566.38 88888.00 2007-04-23 03:14:14.125 113 12475.55 134.65 55566.38 88888.00 2007-04-23 03:14:14.250 113 12475.60 134.60 55566.43 88888.00 2007-04-23 03:14:14.375 113 12475.67 134.60 55566.43 88888.00 2007-04-23 03:14:14.500 113 12475.73 134.62 55566.45 88888.00 2007-04-23 03:14:14.625 113 12475.75 134.65 55566.45 88888.00 2007-04-23 03:14:14.750 113 12475.70 134.65 55566.43 88888.00 2007-04-23 03:14:14.875 113 12475.65 134.68 55566.43 88888.00 2007-04-23 03:14:15.000 113 12475.70 134.72 55566.43 88888.00 2007-04-23 03:14:15.125 113 12475.67 134.75 55566.45 88888.00 2007-04-23 03:14:15.250 113 12475.60 134.80 55566.45 88888.00 2007-04-23 03:14:15.375 113 12475.55 134.82 55566.43 88888.00 2007-04-23 03:14:15.500 113 12475.42 134.88 55566.43 88888.00 2007-04-23 03:14:15.625 113 12475.42 134.95 55566.47 88888.00 2007-04-23 03:14:15.750 113 12475.45 135.00 55566.50 88888.00 2007-04-23 03:14:15.875 113 12475.42 135.00 55566.47 88888.00 2007-04-23 03:14:16.000 113 12475.42 135.00 55566.45 88888.00 2007-04-23 03:14:16.125 113 12475.48 134.97 55566.43 88888.00 2007-04-23 03:14:16.250 113 12475.58 134.95 55566.47 88888.00 2007-04-23 03:14:16.375 113 12475.65 134.97 55566.50 88888.00 2007-04-23 03:14:16.500 113 12475.60 134.95 55566.50 88888.00 2007-04-23 03:14:16.625 113 12475.65 134.88 55566.45 88888.00 2007-04-23 03:14:16.750 113 12475.62 134.88 55566.45 88888.00 2007-04-23 03:14:16.875 113 12475.62 134.90 55566.47 88888.00 2007-04-23 03:14:17.000 113 12475.70 134.93 55566.50 88888.00 2007-04-23 03:14:17.125 113 12475.80 135.05 55566.53 88888.00 2007-04-23 03:14:17.250 113 12475.80 135.10 55566.53 88888.00 2007-04-23 03:14:17.375 113 12475.75 135.18 55566.55 88888.00 2007-04-23 03:14:17.500 113 12475.65 135.28 55566.60 88888.00 2007-04-23 03:14:17.625 113 12475.50 135.43 55566.65 88888.00 2007-04-23 03:14:17.750 113 12475.40 135.57 55566.68 88888.00 2007-04-23 03:14:17.875 113 12475.35 135.70 55566.68 88888.00 2007-04-23 03:14:18.000 113 12475.33 135.75 55566.68 88888.00 2007-04-23 03:14:18.125 113 12475.23 135.88 55566.72 88888.00 2007-04-23 03:14:18.250 113 12475.05 135.95 55566.70 88888.00 2007-04-23 03:14:18.375 113 12474.98 135.95 55566.70 88888.00 2007-04-23 03:14:18.500 113 12474.92 136.05 55566.72 88888.00 2007-04-23 03:14:18.625 113 12474.90 136.07 55566.75 88888.00 2007-04-23 03:14:18.750 113 12474.90 136.05 55566.75 88888.00 2007-04-23 03:14:18.875 113 12474.92 136.00 55566.72 88888.00 2007-04-23 03:14:19.000 113 12475.02 135.93 55566.72 88888.00 2007-04-23 03:14:19.125 113 12475.10 135.80 55566.75 88888.00 2007-04-23 03:14:19.250 113 12475.17 135.62 55566.70 88888.00 2007-04-23 03:14:19.375 113 12475.33 135.50 55566.70 88888.00 2007-04-23 03:14:19.500 113 12475.42 135.32 55566.70 88888.00 2007-04-23 03:14:19.625 113 12475.58 135.22 55566.72 88888.00 2007-04-23 03:14:19.750 113 12475.70 135.15 55566.72 88888.00 2007-04-23 03:14:19.875 113 12475.77 135.05 55566.70 88888.00 2007-04-23 03:14:20.000 113 12475.83 134.97 55566.70 88888.00 2007-04-23 03:14:20.125 113 12475.80 134.95 55566.72 88888.00 2007-04-23 03:14:20.250 113 12475.83 134.93 55566.72 88888.00 2007-04-23 03:14:20.375 113 12475.83 134.90 55566.72 88888.00 2007-04-23 03:14:20.500 113 12475.75 134.88 55566.72 88888.00 2007-04-23 03:14:20.625 113 12475.70 134.93 55566.78 88888.00 2007-04-23 03:14:20.750 113 12475.73 135.03 55566.80 88888.00 2007-04-23 03:14:20.875 113 12475.50 135.00 55566.78 88888.00 2007-04-23 03:14:21.000 113 12475.40 135.07 55566.78 88888.00 2007-04-23 03:14:21.125 113 12475.38 135.25 55566.82 88888.00 2007-04-23 03:14:21.250 113 12475.20 135.28 55566.88 88888.00 2007-04-23 03:14:21.375 113 12475.10 135.28 55566.88 88888.00 2007-04-23 03:14:21.500 113 12475.05 135.38 55566.90 88888.00 2007-04-23 03:14:21.625 113 12475.08 135.50 55566.93 88888.00 2007-04-23 03:14:21.750 113 12475.00 135.47 55566.95 88888.00 2007-04-23 03:14:21.875 113 12474.92 135.53 55566.95 88888.00 2007-04-23 03:14:22.000 113 12474.95 135.53 55566.93 88888.00 2007-04-23 03:14:22.125 113 12474.98 135.50 55566.93 88888.00 2007-04-23 03:14:22.250 113 12474.95 135.43 55566.93 88888.00 2007-04-23 03:14:22.375 113 12474.98 135.47 55566.90 88888.00 2007-04-23 03:14:22.500 113 12475.08 135.40 55566.90 88888.00 2007-04-23 03:14:22.625 113 12475.23 135.32 55566.93 88888.00 2007-04-23 03:14:22.750 113 12475.42 135.25 55566.90 88888.00 2007-04-23 03:14:22.875 113 12475.50 135.18 55566.90 88888.00 2007-04-23 03:14:23.000 113 12475.52 135.00 55566.90 88888.00 2007-04-23 03:14:23.125 113 12475.58 134.90 55566.95 88888.00 2007-04-23 03:14:23.250 113 12475.67 134.80 55567.00 88888.00 2007-04-23 03:14:23.375 113 12475.70 134.75 55566.97 88888.00 2007-04-23 03:14:23.500 113 12475.60 134.60 55566.97 88888.00 2007-04-23 03:14:23.625 113 12475.58 134.55 55566.95 88888.00 2007-04-23 03:14:23.750 113 12475.58 134.57 55567.00 88888.00 2007-04-23 03:14:23.875 113 12475.58 134.53 55567.00 88888.00 2007-04-23 03:14:24.000 113 12475.50 134.45 55567.03 88888.00 2007-04-23 03:14:24.125 113 12475.40 134.40 55567.05 88888.00 2007-04-23 03:14:24.250 113 12475.30 134.45 55567.07 88888.00 2007-04-23 03:14:24.375 113 12475.35 134.53 55567.07 88888.00 2007-04-23 03:14:24.500 113 12475.40 134.57 55567.15 88888.00 2007-04-23 03:14:24.625 113 12475.35 134.60 55567.15 88888.00 2007-04-23 03:14:24.750 113 12475.27 134.70 55567.12 88888.00 2007-04-23 03:14:24.875 113 12475.23 134.80 55567.12 88888.00 2007-04-23 03:14:25.000 113 12475.27 134.88 55567.12 88888.00 2007-04-23 03:14:25.125 113 12475.45 135.03 55567.18 88888.00 2007-04-23 03:14:25.250 113 12475.50 135.05 55567.18 88888.00 2007-04-23 03:14:25.375 113 12475.52 135.10 55567.15 88888.00 2007-04-23 03:14:25.500 113 12475.62 135.15 55567.18 88888.00 2007-04-23 03:14:25.625 113 12475.75 135.10 55567.15 88888.00 2007-04-23 03:14:25.750 113 12475.85 135.12 55567.12 88888.00 2007-04-23 03:14:25.875 113 12475.90 135.12 55567.10 88888.00 2007-04-23 03:14:26.000 113 12475.92 135.07 55567.07 88888.00 2007-04-23 03:14:26.125 113 12475.98 135.10 55567.12 88888.00 2007-04-23 03:14:26.250 113 12475.95 135.00 55567.10 88888.00 2007-04-23 03:14:26.375 113 12476.02 134.95 55567.10 88888.00 2007-04-23 03:14:26.500 113 12476.05 134.95 55567.10 88888.00 2007-04-23 03:14:26.625 113 12476.05 134.85 55567.10 88888.00 2007-04-23 03:14:26.750 113 12476.05 134.78 55567.15 88888.00 2007-04-23 03:14:26.875 113 12476.00 134.72 55567.15 88888.00 2007-04-23 03:14:27.000 113 12475.88 134.68 55567.12 88888.00 2007-04-23 03:14:27.125 113 12475.88 134.68 55567.12 88888.00 2007-04-23 03:14:27.250 113 12475.92 134.68 55567.18 88888.00 2007-04-23 03:14:27.375 113 12475.90 134.68 55567.18 88888.00 2007-04-23 03:14:27.500 113 12475.95 134.68 55567.18 88888.00 2007-04-23 03:14:27.625 113 12475.95 134.65 55567.18 88888.00 2007-04-23 03:14:27.750 113 12475.95 134.62 55567.20 88888.00 2007-04-23 03:14:27.875 113 12475.98 134.60 55567.20 88888.00 2007-04-23 03:14:28.000 113 12475.95 134.55 55567.20 88888.00 2007-04-23 03:14:28.125 113 12475.98 134.55 55567.22 88888.00 2007-04-23 03:14:28.250 113 12476.00 134.50 55567.25 88888.00 2007-04-23 03:14:28.375 113 12475.98 134.53 55567.25 88888.00 2007-04-23 03:14:28.500 113 12475.92 134.53 55567.30 88888.00 2007-04-23 03:14:28.625 113 12475.90 134.55 55567.30 88888.00 2007-04-23 03:14:28.750 113 12475.90 134.57 55567.32 88888.00 2007-04-23 03:14:28.875 113 12475.92 134.65 55567.32 88888.00 2007-04-23 03:14:29.000 113 12475.92 134.68 55567.32 88888.00 2007-04-23 03:14:29.125 113 12475.95 134.75 55567.40 88888.00 2007-04-23 03:14:29.250 113 12475.90 134.78 55567.43 88888.00 2007-04-23 03:14:29.375 113 12475.88 134.80 55567.43 88888.00 2007-04-23 03:14:29.500 113 12475.85 134.82 55567.43 88888.00 2007-04-23 03:14:29.625 113 12475.70 134.80 55567.45 88888.00 2007-04-23 03:14:29.750 113 12475.73 134.78 55567.47 88888.00 2007-04-23 03:14:29.875 113 12475.83 134.78 55567.53 88888.00 2007-04-23 03:14:30.000 113 12475.85 134.80 55567.53 88888.00 2007-04-23 03:14:30.125 113 12475.90 134.80 55567.50 88888.00 2007-04-23 03:14:30.250 113 12475.90 134.78 55567.53 88888.00 2007-04-23 03:14:30.375 113 12475.90 134.72 55567.47 88888.00 2007-04-23 03:14:30.500 113 12475.90 134.72 55567.50 88888.00 2007-04-23 03:14:30.625 113 12475.95 134.68 55567.47 88888.00 2007-04-23 03:14:30.750 113 12475.95 134.60 55567.43 88888.00 2007-04-23 03:14:30.875 113 12476.00 134.55 55567.45 88888.00 2007-04-23 03:14:31.000 113 12476.05 134.55 55567.47 88888.00 2007-04-23 03:14:31.125 113 12476.00 134.50 55567.47 88888.00 2007-04-23 03:14:31.250 113 12476.08 134.43 55567.47 88888.00 2007-04-23 03:14:31.375 113 12476.23 134.38 55567.47 88888.00 2007-04-23 03:14:31.500 113 12476.27 134.32 55567.45 88888.00 2007-04-23 03:14:31.625 113 12476.33 134.25 55567.45 88888.00 2007-04-23 03:14:31.750 113 12476.38 134.22 55567.45 88888.00 2007-04-23 03:14:31.875 113 12476.48 134.18 55567.47 88888.00 2007-04-23 03:14:32.000 113 12476.48 134.12 55567.47 88888.00 2007-04-23 03:14:32.125 113 12476.48 134.12 55567.53 88888.00 2007-04-23 03:14:32.250 113 12476.33 134.07 55567.50 88888.00 2007-04-23 03:14:32.375 113 12476.30 134.03 55567.47 88888.00 2007-04-23 03:14:32.500 113 12476.38 134.05 55567.53 88888.00 2007-04-23 03:14:32.625 113 12476.40 134.10 55567.57 88888.00 2007-04-23 03:14:32.750 113 12476.38 134.12 55567.55 88888.00 2007-04-23 03:14:32.875 113 12476.30 134.12 55567.55 88888.00 2007-04-23 03:14:33.000 113 12476.25 134.15 55567.60 88888.00 2007-04-23 03:14:33.125 113 12476.27 134.28 55567.65 88888.00 2007-04-23 03:14:33.250 113 12476.33 134.28 55567.68 88888.00 2007-04-23 03:14:33.375 113 12476.25 134.28 55567.65 88888.00 2007-04-23 03:14:33.500 113 12476.23 134.30 55567.68 88888.00 2007-04-23 03:14:33.625 113 12476.25 134.38 55567.68 88888.00 2007-04-23 03:14:33.750 113 12476.15 134.43 55567.70 88888.00 2007-04-23 03:14:33.875 113 12476.10 134.45 55567.70 88888.00 2007-04-23 03:14:34.000 113 12476.08 134.45 55567.72 88888.00 2007-04-23 03:14:34.125 113 12476.08 134.45 55567.75 88888.00 2007-04-23 03:14:34.250 113 12476.05 134.40 55567.80 88888.00 2007-04-23 03:14:34.375 113 12476.05 134.38 55567.80 88888.00 2007-04-23 03:14:34.500 113 12476.05 134.35 55567.82 88888.00 2007-04-23 03:14:34.625 113 12476.10 134.35 55567.85 88888.00 2007-04-23 03:14:34.750 113 12476.05 134.28 55567.85 88888.00 2007-04-23 03:14:34.875 113 12476.00 134.20 55567.82 88888.00 2007-04-23 03:14:35.000 113 12476.00 134.18 55567.85 88888.00 2007-04-23 03:14:35.125 113 12476.00 134.15 55567.85 88888.00 2007-04-23 03:14:35.250 113 12475.88 134.05 55567.85 88888.00 2007-04-23 03:14:35.375 113 12475.95 134.05 55567.85 88888.00 2007-04-23 03:14:35.500 113 12475.98 134.00 55567.88 88888.00 2007-04-23 03:14:35.625 113 12476.00 133.95 55567.93 88888.00 2007-04-23 03:14:35.750 113 12476.02 133.97 55567.97 88888.00 2007-04-23 03:14:35.875 113 12476.00 134.00 55567.97 88888.00 2007-04-23 03:14:36.000 113 12475.95 133.93 55567.93 88888.00 2007-04-23 03:14:36.125 113 12475.92 133.90 55567.97 88888.00 2007-04-23 03:14:36.250 113 12475.98 133.88 55568.03 88888.00 2007-04-23 03:14:36.375 113 12476.02 133.88 55568.00 88888.00 2007-04-23 03:14:36.500 113 12475.98 133.85 55568.00 88888.00 2007-04-23 03:14:36.625 113 12475.90 133.88 55568.03 88888.00 2007-04-23 03:14:36.750 113 12475.83 133.85 55568.05 88888.00 2007-04-23 03:14:36.875 113 12475.77 133.82 55568.07 88888.00 2007-04-23 03:14:37.000 113 12475.88 133.85 55568.07 88888.00 2007-04-23 03:14:37.125 113 12475.77 133.88 55568.07 88888.00 2007-04-23 03:14:37.250 113 12475.67 133.93 55568.05 88888.00 2007-04-23 03:14:37.375 113 12475.73 134.00 55568.10 88888.00 2007-04-23 03:14:37.500 113 12475.75 134.05 55568.12 88888.00 2007-04-23 03:14:37.625 113 12475.70 134.07 55568.12 88888.00 2007-04-23 03:14:37.750 113 12475.70 134.12 55568.12 88888.00 2007-04-23 03:14:37.875 113 12475.75 134.18 55568.12 88888.00 2007-04-23 03:14:38.000 113 12475.85 134.25 55568.12 88888.00 2007-04-23 03:14:38.125 113 12475.90 134.22 55568.15 88888.00 2007-04-23 03:14:38.250 113 12475.88 134.18 55568.12 88888.00 2007-04-23 03:14:38.375 113 12476.00 134.18 55568.10 88888.00 2007-04-23 03:14:38.500 113 12476.08 134.28 55568.10 88888.00 2007-04-23 03:14:38.625 113 12476.15 134.32 55568.10 88888.00 2007-04-23 03:14:38.750 113 12476.25 134.35 55568.10 88888.00 2007-04-23 03:14:38.875 113 12476.33 134.32 55568.05 88888.00 2007-04-23 03:14:39.000 113 12476.40 134.30 55568.05 88888.00 2007-04-23 03:14:39.125 113 12476.52 134.30 55568.05 88888.00 2007-04-23 03:14:39.250 113 12476.60 134.30 55568.07 88888.00 2007-04-23 03:14:39.375 113 12476.65 134.32 55568.10 88888.00 2007-04-23 03:14:39.500 113 12476.65 134.22 55568.12 88888.00 2007-04-23 03:14:39.625 113 12476.62 134.15 55568.10 88888.00 2007-04-23 03:14:39.750 113 12476.60 134.18 55568.07 88888.00 2007-04-23 03:14:39.875 113 12476.60 134.20 55568.10 88888.00 2007-04-23 03:14:40.000 113 12476.58 134.18 55568.15 88888.00 2007-04-23 03:14:40.125 113 12476.52 134.10 55568.15 88888.00 2007-04-23 03:14:40.250 113 12476.58 134.00 55568.18 88888.00 2007-04-23 03:14:40.375 113 12476.58 134.07 55568.18 88888.00 2007-04-23 03:14:40.500 113 12476.40 134.00 55568.20 88888.00 2007-04-23 03:14:40.625 113 12476.27 133.90 55568.22 88888.00 2007-04-23 03:14:40.750 113 12476.17 133.82 55568.25 88888.00 2007-04-23 03:14:40.875 113 12476.08 133.88 55568.28 88888.00 2007-04-23 03:14:41.000 113 12476.02 133.90 55568.30 88888.00 2007-04-23 03:14:41.125 113 12475.95 133.93 55568.32 88888.00 2007-04-23 03:14:41.250 113 12475.85 133.80 55568.32 88888.00 2007-04-23 03:14:41.375 113 12475.90 133.80 55568.38 88888.00 2007-04-23 03:14:41.500 113 12475.92 133.85 55568.32 88888.00 2007-04-23 03:14:41.625 113 12475.95 133.90 55568.28 88888.00 2007-04-23 03:14:41.750 113 12475.95 133.88 55568.25 88888.00 2007-04-23 03:14:41.875 113 12475.90 133.85 55568.25 88888.00 2007-04-23 03:14:42.000 113 12475.88 133.85 55568.22 88888.00 2007-04-23 03:14:42.125 113 12475.92 133.90 55568.22 88888.00 2007-04-23 03:14:42.250 113 12476.08 133.93 55568.25 88888.00 2007-04-23 03:14:42.375 113 12476.20 133.95 55568.28 88888.00 2007-04-23 03:14:42.500 113 12476.33 133.97 55568.25 88888.00 2007-04-23 03:14:42.625 113 12476.40 133.95 55568.22 88888.00 2007-04-23 03:14:42.750 113 12476.52 133.95 55568.20 88888.00 2007-04-23 03:14:42.875 113 12476.62 134.00 55568.22 88888.00 2007-04-23 03:14:43.000 113 12476.67 134.05 55568.20 88888.00 2007-04-23 03:14:43.125 113 12476.70 133.97 55568.18 88888.00 2007-04-23 03:14:43.250 113 12476.77 133.97 55568.25 88888.00 2007-04-23 03:14:43.375 113 12476.85 134.03 55568.25 88888.00 2007-04-23 03:14:43.500 113 12476.85 133.97 55568.22 88888.00 2007-04-23 03:14:43.625 113 12476.90 134.00 55568.28 88888.00 2007-04-23 03:14:43.750 113 12476.95 134.07 55568.30 88888.00 2007-04-23 03:14:43.875 113 12476.90 134.05 55568.28 88888.00 2007-04-23 03:14:44.000 113 12476.88 134.05 55568.28 88888.00 2007-04-23 03:14:44.125 113 12476.83 134.05 55568.32 88888.00 2007-04-23 03:14:44.250 113 12476.75 134.05 55568.35 88888.00 2007-04-23 03:14:44.375 113 12476.75 134.07 55568.35 88888.00 2007-04-23 03:14:44.500 113 12476.67 134.10 55568.35 88888.00 2007-04-23 03:14:44.625 113 12476.62 134.15 55568.40 88888.00 2007-04-23 03:14:44.750 113 12476.65 134.12 55568.35 88888.00 2007-04-23 03:14:44.875 113 12476.62 134.12 55568.35 88888.00 2007-04-23 03:14:45.000 113 12476.55 134.15 55568.38 88888.00 2007-04-23 03:14:45.125 113 12476.55 134.22 55568.40 88888.00 2007-04-23 03:14:45.250 113 12476.45 134.12 55568.40 88888.00 2007-04-23 03:14:45.375 113 12476.48 134.20 55568.43 88888.00 2007-04-23 03:14:45.500 113 12476.52 134.25 55568.40 88888.00 2007-04-23 03:14:45.625 113 12476.52 134.18 55568.40 88888.00 2007-04-23 03:14:45.750 113 12476.50 134.18 55568.40 88888.00 2007-04-23 03:14:45.875 113 12476.55 134.22 55568.40 88888.00 2007-04-23 03:14:46.000 113 12476.52 134.25 55568.40 88888.00 2007-04-23 03:14:46.125 113 12476.60 134.25 55568.40 88888.00 2007-04-23 03:14:46.250 113 12476.73 134.22 55568.43 88888.00 2007-04-23 03:14:46.375 113 12476.77 134.28 55568.45 88888.00 2007-04-23 03:14:46.500 113 12476.75 134.28 55568.47 88888.00 2007-04-23 03:14:46.625 113 12476.75 134.18 55568.45 88888.00 2007-04-23 03:14:46.750 113 12476.75 134.12 55568.43 88888.00 2007-04-23 03:14:46.875 113 12476.83 134.12 55568.45 88888.00 2007-04-23 03:14:47.000 113 12476.88 134.10 55568.43 88888.00 2007-04-23 03:14:47.125 113 12476.88 134.05 55568.43 88888.00 2007-04-23 03:14:47.250 113 12476.95 134.07 55568.47 88888.00 2007-04-23 03:14:47.375 113 12477.02 134.05 55568.45 88888.00 2007-04-23 03:14:47.500 113 12477.00 134.03 55568.47 88888.00 2007-04-23 03:14:47.625 113 12476.98 134.03 55568.50 88888.00 2007-04-23 03:14:47.750 113 12476.98 134.03 55568.50 88888.00 2007-04-23 03:14:47.875 113 12477.05 134.05 55568.55 88888.00 2007-04-23 03:14:48.000 113 12477.17 134.10 55568.55 88888.00 2007-04-23 03:14:48.125 113 12477.05 134.05 55568.53 88888.00 2007-04-23 03:14:48.250 113 12477.02 134.00 55568.50 88888.00 2007-04-23 03:14:48.375 113 12477.10 134.07 55568.55 88888.00 2007-04-23 03:14:48.500 113 12477.15 134.18 55568.53 88888.00 2007-04-23 03:14:48.625 113 12477.12 134.22 55568.53 88888.00 2007-04-23 03:14:48.750 113 12477.02 134.22 55568.53 88888.00 2007-04-23 03:14:48.875 113 12477.05 134.32 55568.57 88888.00 2007-04-23 03:14:49.000 113 12477.15 134.38 55568.57 88888.00 2007-04-23 03:14:49.125 113 12477.08 134.40 55568.55 88888.00 2007-04-23 03:14:49.250 113 12477.02 134.45 55568.55 88888.00 2007-04-23 03:14:49.375 113 12477.02 134.50 55568.57 88888.00 2007-04-23 03:14:49.500 113 12477.00 134.50 55568.62 88888.00 2007-04-23 03:14:49.625 113 12476.95 134.57 55568.60 88888.00 2007-04-23 03:14:49.750 113 12476.83 134.60 55568.60 88888.00 2007-04-23 03:14:49.875 113 12476.77 134.62 55568.62 88888.00 2007-04-23 03:14:50.000 113 12476.75 134.62 55568.60 88888.00 2007-04-23 03:14:50.125 113 12476.73 134.60 55568.60 88888.00 2007-04-23 03:14:50.250 113 12476.62 134.55 55568.62 88888.00 2007-04-23 03:14:50.375 113 12476.60 134.57 55568.68 88888.00 2007-04-23 03:14:50.500 113 12476.65 134.53 55568.68 88888.00 2007-04-23 03:14:50.625 113 12476.60 134.50 55568.65 88888.00 2007-04-23 03:14:50.750 113 12476.55 134.45 55568.68 88888.00 2007-04-23 03:14:50.875 113 12476.60 134.45 55568.68 88888.00 2007-04-23 03:14:51.000 113 12476.73 134.47 55568.65 88888.00 2007-04-23 03:14:51.125 113 12476.75 134.47 55568.65 88888.00 2007-04-23 03:14:51.250 113 12476.73 134.47 55568.72 88888.00 2007-04-23 03:14:51.375 113 12476.75 134.45 55568.70 88888.00 2007-04-23 03:14:51.500 113 12476.67 134.38 55568.65 88888.00 2007-04-23 03:14:51.625 113 12476.65 134.38 55568.68 88888.00 2007-04-23 03:14:51.750 113 12476.67 134.40 55568.72 88888.00 2007-04-23 03:14:51.875 113 12476.70 134.35 55568.72 88888.00 2007-04-23 03:14:52.000 113 12476.67 134.22 55568.70 88888.00 2007-04-23 03:14:52.125 113 12476.62 134.18 55568.68 88888.00 2007-04-23 03:14:52.250 113 12476.65 134.20 55568.72 88888.00 2007-04-23 03:14:52.375 113 12476.77 134.20 55568.72 88888.00 2007-04-23 03:14:52.500 113 12476.75 134.18 55568.72 88888.00 2007-04-23 03:14:52.625 113 12476.70 134.10 55568.72 88888.00 2007-04-23 03:14:52.750 113 12476.73 134.00 55568.72 88888.00 2007-04-23 03:14:52.875 113 12476.77 134.00 55568.72 88888.00 2007-04-23 03:14:53.000 113 12476.83 134.03 55568.72 88888.00 2007-04-23 03:14:53.125 113 12476.85 134.07 55568.75 88888.00 2007-04-23 03:14:53.250 113 12476.90 134.10 55568.78 88888.00 2007-04-23 03:14:53.375 113 12476.92 134.12 55568.75 88888.00 2007-04-23 03:14:53.500 113 12476.92 134.22 55568.75 88888.00 2007-04-23 03:14:53.625 113 12476.98 134.25 55568.75 88888.00 2007-04-23 03:14:53.750 113 12477.02 134.32 55568.78 88888.00 2007-04-23 03:14:53.875 113 12477.05 134.38 55568.80 88888.00 2007-04-23 03:14:54.000 113 12477.08 134.47 55568.82 88888.00 2007-04-23 03:14:54.125 113 12477.10 134.62 55568.85 88888.00 2007-04-23 03:14:54.250 113 12477.02 134.62 55568.85 88888.00 2007-04-23 03:14:54.375 113 12476.92 134.65 55568.85 88888.00 2007-04-23 03:14:54.500 113 12476.90 134.68 55568.90 88888.00 2007-04-23 03:14:54.625 113 12476.90 134.70 55568.90 88888.00 2007-04-23 03:14:54.750 113 12476.83 134.68 55568.88 88888.00 2007-04-23 03:14:54.875 113 12476.90 134.75 55568.93 88888.00 2007-04-23 03:14:55.000 113 12476.90 134.78 55568.90 88888.00 2007-04-23 03:14:55.125 113 12476.80 134.72 55568.93 88888.00 2007-04-23 03:14:55.250 113 12476.77 134.70 55568.90 88888.00 2007-04-23 03:14:55.375 113 12476.77 134.57 55568.88 88888.00 2007-04-23 03:14:55.500 113 12476.75 134.55 55568.88 88888.00 2007-04-23 03:14:55.625 113 12476.85 134.57 55568.93 88888.00 2007-04-23 03:14:55.750 113 12476.90 134.50 55568.90 88888.00 2007-04-23 03:14:55.875 113 12476.90 134.38 55568.88 88888.00 2007-04-23 03:14:56.000 113 12476.92 134.22 55568.88 88888.00 2007-04-23 03:14:56.125 113 12476.98 134.12 55568.88 88888.00 2007-04-23 03:14:56.250 113 12476.98 134.05 55568.85 88888.00 2007-04-23 03:14:56.375 113 12477.08 134.07 55568.85 88888.00 2007-04-23 03:14:56.500 113 12477.15 134.05 55568.85 88888.00 2007-04-23 03:14:56.625 113 12477.17 134.05 55568.85 88888.00 2007-04-23 03:14:56.750 113 12477.20 133.97 55568.82 88888.00 2007-04-23 03:14:56.875 113 12477.23 133.95 55568.82 88888.00 2007-04-23 03:14:57.000 113 12477.27 134.00 55568.85 88888.00 2007-04-23 03:14:57.125 113 12477.35 134.03 55568.82 88888.00 2007-04-23 03:14:57.250 113 12477.30 134.00 55568.82 88888.00 2007-04-23 03:14:57.375 113 12477.33 134.05 55568.80 88888.00 2007-04-23 03:14:57.500 113 12477.30 134.12 55568.80 88888.00 2007-04-23 03:14:57.625 113 12477.30 134.25 55568.85 88888.00 2007-04-23 03:14:57.750 113 12477.27 134.28 55568.85 88888.00 2007-04-23 03:14:57.875 113 12477.25 134.35 55568.90 88888.00 2007-04-23 03:14:58.000 113 12477.23 134.43 55568.93 88888.00 2007-04-23 03:14:58.125 113 12477.17 134.47 55568.93 88888.00 2007-04-23 03:14:58.250 113 12477.12 134.55 55568.97 88888.00 2007-04-23 03:14:58.375 113 12477.05 134.60 55568.97 88888.00 2007-04-23 03:14:58.500 113 12476.95 134.60 55568.95 88888.00 2007-04-23 03:14:58.625 113 12476.95 134.68 55568.95 88888.00 2007-04-23 03:14:58.750 113 12477.05 134.70 55569.00 88888.00 2007-04-23 03:14:58.875 113 12477.08 134.72 55568.97 88888.00 2007-04-23 03:14:59.000 113 12477.10 134.72 55568.95 88888.00 2007-04-23 03:14:59.125 113 12477.12 134.72 55568.97 88888.00 2007-04-23 03:14:59.250 113 12477.05 134.68 55568.93 88888.00 2007-04-23 03:14:59.375 113 12477.12 134.57 55568.90 88888.00 2007-04-23 03:14:59.500 113 12477.20 134.55 55568.85 88888.00 2007-04-23 03:14:59.625 113 12477.27 134.55 55568.88 88888.00 2007-04-23 03:14:59.750 113 12477.30 134.53 55568.88 88888.00 2007-04-23 03:14:59.875 113 12477.38 134.50 55568.88 88888.00 2007-04-23 03:15:00.000 113 12477.48 134.53 55568.82 88888.00 2007-04-23 03:15:00.125 113 12477.58 134.50 55568.82 88888.00 2007-04-23 03:15:00.250 113 12477.65 134.47 55568.82 88888.00 2007-04-23 03:15:00.375 113 12477.73 134.45 55568.88 88888.00 2007-04-23 03:15:00.500 113 12477.77 134.45 55568.90 88888.00 2007-04-23 03:15:00.625 113 12477.80 134.43 55568.82 88888.00 2007-04-23 03:15:00.750 113 12477.88 134.43 55568.82 88888.00 2007-04-23 03:15:00.875 113 12477.88 134.43 55568.80 88888.00 2007-04-23 03:15:01.000 113 12477.88 134.45 55568.80 88888.00 2007-04-23 03:15:01.125 113 12477.95 134.50 55568.82 88888.00 2007-04-23 03:15:01.250 113 12477.92 134.47 55568.82 88888.00 2007-04-23 03:15:01.375 113 12477.92 134.50 55568.85 88888.00 2007-04-23 03:15:01.500 113 12477.98 134.60 55568.88 88888.00 2007-04-23 03:15:01.625 113 12477.95 134.60 55568.85 88888.00 2007-04-23 03:15:01.750 113 12477.88 134.60 55568.82 88888.00 2007-04-23 03:15:01.875 113 12477.80 134.60 55568.85 88888.00 2007-04-23 03:15:02.000 113 12477.77 134.62 55568.85 88888.00 2007-04-23 03:15:02.125 113 12477.85 134.62 55568.88 88888.00 2007-04-23 03:15:02.250 113 12477.80 134.60 55568.88 88888.00 2007-04-23 03:15:02.375 113 12477.75 134.55 55568.85 88888.00 2007-04-23 03:15:02.500 113 12477.80 134.47 55568.88 88888.00 2007-04-23 03:15:02.625 113 12477.88 134.45 55568.88 88888.00 2007-04-23 03:15:02.750 113 12477.80 134.38 55568.90 88888.00 2007-04-23 03:15:02.875 113 12477.75 134.32 55568.90 88888.00 2007-04-23 03:15:03.000 113 12477.85 134.30 55568.93 88888.00 2007-04-23 03:15:03.125 113 12477.92 134.30 55568.93 88888.00 2007-04-23 03:15:03.250 113 12477.92 134.12 55568.85 88888.00 2007-04-23 03:15:03.375 113 12478.00 134.10 55568.90 88888.00 2007-04-23 03:15:03.500 113 12478.12 134.05 55568.90 88888.00 2007-04-23 03:15:03.625 113 12478.10 134.00 55568.90 88888.00 2007-04-23 03:15:03.750 113 12478.15 134.03 55568.90 88888.00 2007-04-23 03:15:03.875 113 12478.25 134.07 55568.90 88888.00 2007-04-23 03:15:04.000 113 12478.30 134.07 55568.90 88888.00 2007-04-23 03:15:04.125 113 12478.27 133.97 55568.88 88888.00 2007-04-23 03:15:04.250 113 12478.30 133.97 55568.85 88888.00 2007-04-23 03:15:04.375 113 12478.40 134.03 55568.82 88888.00 2007-04-23 03:15:04.500 113 12478.45 134.00 55568.85 88888.00 2007-04-23 03:15:04.625 113 12478.40 134.05 55568.85 88888.00 2007-04-23 03:15:04.750 113 12478.45 134.10 55568.88 88888.00 2007-04-23 03:15:04.875 113 12478.45 134.07 55568.90 88888.00 2007-04-23 03:15:05.000 113 12478.45 134.03 55568.90 88888.00 2007-04-23 03:15:05.125 113 12478.42 134.00 55568.90 88888.00 2007-04-23 03:15:05.250 113 12478.42 133.95 55568.93 88888.00 2007-04-23 03:15:05.375 113 12478.35 133.95 55568.93 88888.00 2007-04-23 03:15:05.500 113 12478.25 133.90 55568.93 88888.00 2007-04-23 03:15:05.625 113 12478.20 133.90 55568.95 88888.00 2007-04-23 03:15:05.750 113 12478.12 133.90 55568.97 88888.00 2007-04-23 03:15:05.875 113 12477.98 133.80 55568.95 88888.00 2007-04-23 03:15:06.000 113 12477.88 133.72 55568.95 88888.00 2007-04-23 03:15:06.125 113 12477.83 133.72 55568.95 88888.00 2007-04-23 03:15:06.250 113 12477.77 133.70 55568.97 88888.00 2007-04-23 03:15:06.375 113 12477.73 133.65 55568.97 88888.00 2007-04-23 03:15:06.500 113 12477.75 133.68 55569.03 88888.00 2007-04-23 03:15:06.625 113 12477.70 133.65 55569.03 88888.00 2007-04-23 03:15:06.750 113 12477.80 133.62 55569.00 88888.00 2007-04-23 03:15:06.875 113 12477.80 133.60 55569.00 88888.00 2007-04-23 03:15:07.000 113 12477.77 133.55 55568.97 88888.00 2007-04-23 03:15:07.125 113 12477.80 133.45 55568.97 88888.00 2007-04-23 03:15:07.250 113 12477.80 133.35 55568.95 88888.00 2007-04-23 03:15:07.375 113 12477.95 133.35 55568.95 88888.00 2007-04-23 03:15:07.500 113 12478.02 133.30 55568.95 88888.00 2007-04-23 03:15:07.625 113 12478.10 133.22 55568.95 88888.00 2007-04-23 03:15:07.750 113 12478.15 133.22 55568.97 88888.00 2007-04-23 03:15:07.875 113 12478.20 133.15 55568.95 88888.00 2007-04-23 03:15:08.000 113 12478.30 132.97 55568.93 88888.00 2007-04-23 03:15:08.125 113 12478.33 132.88 55568.95 88888.00 2007-04-23 03:15:08.250 113 12478.33 132.90 55568.93 88888.00 2007-04-23 03:15:08.375 113 12478.40 132.97 55568.97 88888.00 2007-04-23 03:15:08.500 113 12478.35 132.95 55568.95 88888.00 2007-04-23 03:15:08.625 113 12478.27 132.90 55568.95 88888.00 2007-04-23 03:15:08.750 113 12478.30 132.93 55568.97 88888.00 2007-04-23 03:15:08.875 113 12478.35 133.00 55568.97 88888.00 2007-04-23 03:15:09.000 113 12478.38 132.95 55568.95 88888.00 2007-04-23 03:15:09.125 113 12478.40 132.95 55568.97 88888.00 2007-04-23 03:15:09.250 113 12478.35 133.05 55568.97 88888.00 2007-04-23 03:15:09.375 113 12478.33 133.10 55568.97 88888.00 2007-04-23 03:15:09.500 113 12478.35 133.10 55568.97 88888.00 2007-04-23 03:15:09.625 113 12478.42 133.15 55568.95 88888.00 2007-04-23 03:15:09.750 113 12478.42 133.18 55568.93 88888.00 2007-04-23 03:15:09.875 113 12478.40 133.20 55568.95 88888.00 2007-04-23 03:15:10.000 113 12478.40 133.18 55568.93 88888.00 2007-04-23 03:15:10.125 113 12478.38 133.15 55568.93 88888.00 2007-04-23 03:15:10.250 113 12478.33 133.18 55568.93 88888.00 2007-04-23 03:15:10.375 113 12478.42 133.28 55569.00 88888.00 2007-04-23 03:15:10.500 113 12478.38 133.22 55569.00 88888.00 2007-04-23 03:15:10.625 113 12478.25 133.18 55568.97 88888.00 2007-04-23 03:15:10.750 113 12478.23 133.15 55569.00 88888.00 2007-04-23 03:15:10.875 113 12478.17 133.12 55568.97 88888.00 2007-04-23 03:15:11.000 113 12478.15 133.07 55568.97 88888.00 2007-04-23 03:15:11.125 113 12478.08 133.07 55568.97 88888.00 2007-04-23 03:15:11.250 113 12477.98 133.05 55569.00 88888.00 2007-04-23 03:15:11.375 113 12477.95 133.00 55569.03 88888.00 2007-04-23 03:15:11.500 113 12477.95 132.93 55569.05 88888.00 2007-04-23 03:15:11.625 113 12477.85 132.82 55569.00 88888.00 2007-04-23 03:15:11.750 113 12477.83 132.80 55569.05 88888.00 2007-04-23 03:15:11.875 113 12477.77 132.78 55569.05 88888.00 2007-04-23 03:15:12.000 113 12477.73 132.80 55569.05 88888.00 2007-04-23 03:15:12.125 113 12477.70 132.75 55569.10 88888.00 2007-04-23 03:15:12.250 113 12477.65 132.62 55569.05 88888.00 2007-04-23 03:15:12.375 113 12477.70 132.60 55569.05 88888.00 2007-04-23 03:15:12.500 113 12477.73 132.50 55569.05 88888.00 2007-04-23 03:15:12.625 113 12477.73 132.45 55569.05 88888.00 2007-04-23 03:15:12.750 113 12477.77 132.38 55569.03 88888.00 2007-04-23 03:15:12.875 113 12477.92 132.30 55568.97 88888.00 2007-04-23 03:15:13.000 113 12478.00 132.25 55568.97 88888.00 2007-04-23 03:15:13.125 113 12478.02 132.18 55569.00 88888.00 2007-04-23 03:15:13.250 113 12478.12 132.15 55569.03 88888.00 2007-04-23 03:15:13.375 113 12478.15 132.20 55569.05 88888.00 2007-04-23 03:15:13.500 113 12478.15 132.20 55569.00 88888.00 2007-04-23 03:15:13.625 113 12478.17 132.20 55569.03 88888.00 2007-04-23 03:15:13.750 113 12478.20 132.18 55569.03 88888.00 2007-04-23 03:15:13.875 113 12478.23 132.20 55569.05 88888.00 2007-04-23 03:15:14.000 113 12478.20 132.20 55569.07 88888.00 2007-04-23 03:15:14.125 113 12478.17 132.18 55569.07 88888.00 2007-04-23 03:15:14.250 113 12478.10 132.22 55569.12 88888.00 2007-04-23 03:15:14.375 113 12478.00 132.25 55569.12 88888.00 2007-04-23 03:15:14.500 113 12477.95 132.30 55569.10 88888.00 2007-04-23 03:15:14.625 113 12477.90 132.18 55569.12 88888.00 2007-04-23 03:15:14.750 113 12477.83 132.18 55569.15 88888.00 2007-04-23 03:15:14.875 113 12477.77 132.25 55569.18 88888.00 2007-04-23 03:15:15.000 113 12477.73 132.32 55569.22 88888.00 2007-04-23 03:15:15.125 113 12477.62 132.25 55569.22 88888.00 2007-04-23 03:15:15.250 113 12477.52 132.15 55569.22 88888.00 2007-04-23 03:15:15.375 113 12477.52 132.20 55569.25 88888.00 2007-04-23 03:15:15.500 113 12477.42 132.20 55569.25 88888.00 2007-04-23 03:15:15.625 113 12477.38 132.20 55569.28 88888.00 2007-04-23 03:15:15.750 113 12477.30 132.18 55569.28 88888.00 2007-04-23 03:15:15.875 113 12477.17 132.20 55569.28 88888.00 2007-04-23 03:15:16.000 113 12477.12 132.15 55569.28 88888.00 2007-04-23 03:15:16.125 113 12477.05 132.07 55569.30 88888.00 2007-04-23 03:15:16.250 113 12477.00 132.00 55569.28 88888.00 2007-04-23 03:15:16.375 113 12477.02 132.00 55569.28 88888.00 2007-04-23 03:15:16.500 113 12477.02 131.95 55569.28 88888.00 2007-04-23 03:15:16.625 113 12477.02 131.95 55569.28 88888.00 2007-04-23 03:15:16.750 113 12477.02 131.85 55569.20 88888.00 2007-04-23 03:15:16.875 113 12477.08 131.78 55569.22 88888.00 2007-04-23 03:15:17.000 113 12477.25 131.78 55569.25 88888.00 2007-04-23 03:15:17.125 113 12477.38 131.78 55569.25 88888.00 2007-04-23 03:15:17.250 113 12477.40 131.60 55569.22 88888.00 2007-04-23 03:15:17.375 113 12477.50 131.50 55569.20 88888.00 2007-04-23 03:15:17.500 113 12477.60 131.47 55569.18 88888.00 2007-04-23 03:15:17.625 113 12477.70 131.43 55569.20 88888.00 2007-04-23 03:15:17.750 113 12477.75 131.35 55569.20 88888.00 2007-04-23 03:15:17.875 113 12477.80 131.32 55569.20 88888.00 2007-04-23 03:15:18.000 113 12477.83 131.28 55569.20 88888.00 2007-04-23 03:15:18.125 113 12477.85 131.20 55569.20 88888.00 2007-04-23 03:15:18.250 113 12477.88 131.12 55569.18 88888.00 2007-04-23 03:15:18.375 113 12477.90 131.12 55569.20 88888.00 2007-04-23 03:15:18.500 113 12478.02 131.18 55569.28 88888.00 2007-04-23 03:15:18.625 113 12478.08 131.20 55569.30 88888.00 2007-04-23 03:15:18.750 113 12477.95 131.12 55569.32 88888.00 2007-04-23 03:15:18.875 113 12477.85 131.10 55569.35 88888.00 2007-04-23 03:15:19.000 113 12477.75 131.12 55569.40 88888.00 2007-04-23 03:15:19.125 113 12477.73 131.07 55569.43 88888.00 2007-04-23 03:15:19.250 113 12477.55 131.00 55569.40 88888.00 2007-04-23 03:15:19.375 113 12477.33 130.97 55569.43 88888.00 2007-04-23 03:15:19.500 113 12477.20 131.00 55569.43 88888.00 2007-04-23 03:15:19.625 113 12477.15 131.00 55569.45 88888.00 2007-04-23 03:15:19.750 113 12477.02 130.97 55569.45 88888.00 2007-04-23 03:15:19.875 113 12477.00 130.95 55569.45 88888.00 2007-04-23 03:15:20.000 113 12476.92 131.00 55569.47 88888.00 2007-04-23 03:15:20.125 113 12476.92 131.15 55569.50 88888.00 2007-04-23 03:15:20.250 113 12476.88 131.20 55569.50 88888.00 2007-04-23 03:15:20.375 113 12476.83 131.22 55569.50 88888.00 2007-04-23 03:15:20.500 113 12476.77 131.28 55569.47 88888.00 2007-04-23 03:15:20.625 113 12476.80 131.28 55569.50 88888.00 2007-04-23 03:15:20.750 113 12476.90 131.38 55569.50 88888.00 2007-04-23 03:15:20.875 113 12476.90 131.38 55569.45 88888.00 2007-04-23 03:15:21.000 113 12477.05 131.38 55569.45 88888.00 2007-04-23 03:15:21.125 113 12477.17 131.38 55569.47 88888.00 2007-04-23 03:15:21.250 113 12477.05 131.30 55569.45 88888.00 2007-04-23 03:15:21.375 113 12477.10 131.25 55569.43 88888.00 2007-04-23 03:15:21.500 113 12477.17 131.18 55569.40 88888.00 2007-04-23 03:15:21.625 113 12477.20 131.05 55569.40 88888.00 2007-04-23 03:15:21.750 113 12477.20 130.95 55569.43 88888.00 2007-04-23 03:15:21.875 113 12477.30 130.85 55569.40 88888.00 2007-04-23 03:15:22.000 113 12477.40 130.75 55569.43 88888.00 2007-04-23 03:15:22.125 113 12477.40 130.62 55569.43 88888.00 2007-04-23 03:15:22.250 113 12477.35 130.62 55569.45 88888.00 2007-04-23 03:15:22.375 113 12477.38 130.57 55569.47 88888.00 2007-04-23 03:15:22.500 113 12477.25 130.47 55569.45 88888.00 2007-04-23 03:15:22.625 113 12477.25 130.43 55569.47 88888.00 2007-04-23 03:15:22.750 113 12477.27 130.38 55569.50 88888.00 2007-04-23 03:15:22.875 113 12477.25 130.30 55569.53 88888.00 2007-04-23 03:15:23.000 113 12477.20 130.28 55569.55 88888.00 2007-04-23 03:15:23.125 113 12477.15 130.22 55569.57 88888.00 2007-04-23 03:15:23.250 113 12477.10 130.12 55569.57 88888.00 2007-04-23 03:15:23.375 113 12477.15 130.15 55569.57 88888.00 2007-04-23 03:15:23.500 113 12477.15 130.15 55569.62 88888.00 2007-04-23 03:15:23.625 113 12477.02 130.15 55569.65 88888.00 2007-04-23 03:15:23.750 113 12476.92 130.03 55569.65 88888.00 2007-04-23 03:15:23.875 113 12476.92 129.97 55569.65 88888.00 2007-04-23 03:15:24.000 113 12476.92 130.03 55569.65 88888.00 2007-04-23 03:15:24.125 113 12476.92 130.07 55569.68 88888.00 2007-04-23 03:15:24.250 113 12476.83 130.15 55569.70 88888.00 2007-04-23 03:15:24.375 113 12476.83 130.12 55569.65 88888.00 2007-04-23 03:15:24.500 113 12476.77 130.12 55569.65 88888.00 2007-04-23 03:15:24.625 113 12476.85 130.20 55569.65 88888.00 2007-04-23 03:15:24.750 113 12476.92 130.30 55569.70 88888.00 2007-04-23 03:15:24.875 113 12476.92 130.32 55569.70 88888.00 2007-04-23 03:15:25.000 113 12476.92 130.32 55569.65 88888.00 2007-04-23 03:15:25.125 113 12476.92 130.45 55569.70 88888.00 2007-04-23 03:15:25.250 113 12477.00 130.50 55569.72 88888.00 2007-04-23 03:15:25.375 113 12477.00 130.50 55569.70 88888.00 2007-04-23 03:15:25.500 113 12477.05 130.57 55569.70 88888.00 2007-04-23 03:15:25.625 113 12477.12 130.60 55569.70 88888.00 2007-04-23 03:15:25.750 113 12477.15 130.53 55569.68 88888.00 2007-04-23 03:15:25.875 113 12477.15 130.53 55569.70 88888.00 2007-04-23 03:15:26.000 113 12477.15 130.45 55569.70 88888.00 2007-04-23 03:15:26.125 113 12477.10 130.38 55569.72 88888.00 2007-04-23 03:15:26.250 113 12477.08 130.22 55569.72 88888.00 2007-04-23 03:15:26.375 113 12477.05 130.10 55569.72 88888.00 2007-04-23 03:15:26.500 113 12477.02 130.00 55569.72 88888.00 2007-04-23 03:15:26.625 113 12476.98 129.85 55569.72 88888.00 2007-04-23 03:15:26.750 113 12476.88 129.70 55569.72 88888.00 2007-04-23 03:15:26.875 113 12476.77 129.57 55569.78 88888.00 2007-04-23 03:15:27.000 113 12476.75 129.47 55569.82 88888.00 2007-04-23 03:15:27.125 113 12476.58 129.35 55569.88 88888.00 2007-04-23 03:15:27.250 113 12476.45 129.22 55569.93 88888.00 2007-04-23 03:15:27.375 113 12476.42 129.22 55569.93 88888.00 2007-04-23 03:15:27.500 113 12476.27 129.18 55569.95 88888.00 2007-04-23 03:15:27.625 113 12476.20 129.15 55569.93 88888.00 2007-04-23 03:15:27.750 113 12476.12 129.10 55569.95 88888.00 2007-04-23 03:15:27.875 113 12476.05 129.10 55569.97 88888.00 2007-04-23 03:15:28.000 113 12476.00 129.05 55569.95 88888.00 2007-04-23 03:15:28.125 113 12475.98 129.05 55570.00 88888.00 2007-04-23 03:15:28.250 113 12475.95 129.07 55570.00 88888.00 2007-04-23 03:15:28.375 113 12475.92 129.07 55569.97 88888.00 2007-04-23 03:15:28.500 113 12476.00 129.15 55570.00 88888.00 2007-04-23 03:15:28.625 113 12476.00 129.22 55570.05 88888.00 2007-04-23 03:15:28.750 113 12476.05 129.22 55570.07 88888.00 2007-04-23 03:15:28.875 113 12476.12 129.25 55570.05 88888.00 2007-04-23 03:15:29.000 113 12476.15 129.22 55570.03 88888.00 2007-04-23 03:15:29.125 113 12476.17 129.28 55570.03 88888.00 2007-04-23 03:15:29.250 113 12476.15 129.25 55570.03 88888.00 2007-04-23 03:15:29.375 113 12476.20 129.25 55570.00 88888.00 2007-04-23 03:15:29.500 113 12476.27 129.30 55570.03 88888.00 2007-04-23 03:15:29.625 113 12476.42 129.43 55570.05 88888.00 2007-04-23 03:15:29.750 113 12476.45 129.38 55570.03 88888.00 2007-04-23 03:15:29.875 113 12476.50 129.38 55570.00 88888.00 2007-04-23 03:15:30.000 113 12476.48 129.40 55570.00 88888.00 2007-04-23 03:15:30.125 113 12476.45 129.38 55570.03 88888.00 2007-04-23 03:15:30.250 113 12476.48 129.32 55570.03 88888.00 2007-04-23 03:15:30.375 113 12476.45 129.30 55570.00 88888.00 2007-04-23 03:15:30.500 113 12476.45 129.20 55570.00 88888.00 2007-04-23 03:15:30.625 113 12476.50 129.15 55570.03 88888.00 2007-04-23 03:15:30.750 113 12476.45 129.03 55570.03 88888.00 2007-04-23 03:15:30.875 113 12476.33 128.93 55570.03 88888.00 2007-04-23 03:15:31.000 113 12476.20 128.85 55570.05 88888.00 2007-04-23 03:15:31.125 113 12476.10 128.80 55570.12 88888.00 2007-04-23 03:15:31.250 113 12476.10 128.78 55570.18 88888.00 2007-04-23 03:15:31.375 113 12476.05 128.68 55570.18 88888.00 2007-04-23 03:15:31.500 113 12475.88 128.60 55570.20 88888.00 2007-04-23 03:15:31.625 113 12475.77 128.60 55570.22 88888.00 2007-04-23 03:15:31.750 113 12475.77 128.60 55570.22 88888.00 2007-04-23 03:15:31.875 113 12475.70 128.50 55570.20 88888.00 2007-04-23 03:15:32.000 113 12475.58 128.53 55570.25 88888.00 2007-04-23 03:15:32.125 113 12475.50 128.53 55570.28 88888.00 2007-04-23 03:15:32.250 113 12475.42 128.50 55570.25 88888.00 2007-04-23 03:15:32.375 113 12475.40 128.53 55570.28 88888.00 2007-04-23 03:15:32.500 113 12475.48 128.57 55570.30 88888.00 2007-04-23 03:15:32.625 113 12475.58 128.65 55570.28 88888.00 2007-04-23 03:15:32.750 113 12475.55 128.75 55570.22 88888.00 2007-04-23 03:15:32.875 113 12475.60 128.78 55570.25 88888.00 2007-04-23 03:15:33.000 113 12475.62 128.78 55570.25 88888.00 2007-04-23 03:15:33.125 113 12475.75 128.85 55570.22 88888.00 2007-04-23 03:15:33.250 113 12475.85 128.90 55570.22 88888.00 2007-04-23 03:15:33.375 113 12475.95 128.97 55570.22 88888.00 2007-04-23 03:15:33.500 113 12476.02 128.93 55570.20 88888.00 2007-04-23 03:15:33.625 113 12476.08 129.00 55570.20 88888.00 2007-04-23 03:15:33.750 113 12476.10 129.05 55570.22 88888.00 2007-04-23 03:15:33.875 113 12476.23 129.07 55570.22 88888.00 2007-04-23 03:15:34.000 113 12476.38 129.10 55570.20 88888.00 2007-04-23 03:15:34.125 113 12476.48 128.97 55570.22 88888.00 2007-04-23 03:15:34.250 113 12476.45 128.85 55570.22 88888.00 2007-04-23 03:15:34.375 113 12476.58 128.82 55570.20 88888.00 2007-04-23 03:15:34.500 113 12476.60 128.82 55570.20 88888.00 2007-04-23 03:15:34.625 113 12476.65 128.75 55570.22 88888.00 2007-04-23 03:15:34.750 113 12476.62 128.70 55570.22 88888.00 2007-04-23 03:15:34.875 113 12476.50 128.55 55570.22 88888.00 2007-04-23 03:15:35.000 113 12476.42 128.50 55570.20 88888.00 2007-04-23 03:15:35.125 113 12476.45 128.50 55570.25 88888.00 2007-04-23 03:15:35.250 113 12476.48 128.45 55570.28 88888.00 2007-04-23 03:15:35.375 113 12476.55 128.40 55570.25 88888.00 2007-04-23 03:15:35.500 113 12476.50 128.40 55570.28 88888.00 2007-04-23 03:15:35.625 113 12476.50 128.40 55570.28 88888.00 2007-04-23 03:15:35.750 113 12476.48 128.38 55570.25 88888.00 2007-04-23 03:15:35.875 113 12476.45 128.35 55570.25 88888.00 2007-04-23 03:15:36.000 113 12476.48 128.40 55570.22 88888.00 2007-04-23 03:15:36.125 113 12476.40 128.43 55570.25 88888.00 2007-04-23 03:15:36.250 113 12476.33 128.45 55570.28 88888.00 2007-04-23 03:15:36.375 113 12476.35 128.50 55570.28 88888.00 2007-04-23 03:15:36.500 113 12476.40 128.60 55570.30 88888.00 2007-04-23 03:15:36.625 113 12476.50 128.68 55570.32 88888.00 2007-04-23 03:15:36.750 113 12476.52 128.72 55570.32 88888.00 2007-04-23 03:15:36.875 113 12476.50 128.80 55570.32 88888.00 2007-04-23 03:15:37.000 113 12476.58 128.85 55570.32 88888.00 2007-04-23 03:15:37.125 113 12476.58 128.88 55570.35 88888.00 2007-04-23 03:15:37.250 113 12476.52 128.93 55570.35 88888.00 2007-04-23 03:15:37.375 113 12476.50 128.93 55570.35 88888.00 2007-04-23 03:15:37.500 113 12476.55 128.90 55570.32 88888.00 2007-04-23 03:15:37.625 113 12476.60 128.85 55570.32 88888.00 2007-04-23 03:15:37.750 113 12476.60 128.82 55570.35 88888.00 2007-04-23 03:15:37.875 113 12476.60 128.80 55570.38 88888.00 2007-04-23 03:15:38.000 113 12476.60 128.70 55570.38 88888.00 2007-04-23 03:15:38.125 113 12476.60 128.60 55570.35 88888.00 2007-04-23 03:15:38.250 113 12476.60 128.45 55570.35 88888.00 2007-04-23 03:15:38.375 113 12476.60 128.40 55570.35 88888.00 2007-04-23 03:15:38.500 113 12476.60 128.38 55570.38 88888.00 2007-04-23 03:15:38.625 113 12476.60 128.28 55570.38 88888.00 2007-04-23 03:15:38.750 113 12476.60 128.18 55570.38 88888.00 2007-04-23 03:15:38.875 113 12476.62 128.12 55570.38 88888.00 2007-04-23 03:15:39.000 113 12476.60 128.05 55570.35 88888.00 2007-04-23 03:15:39.125 113 12476.55 128.03 55570.35 88888.00 2007-04-23 03:15:39.250 113 12476.52 128.05 55570.38 88888.00 2007-04-23 03:15:39.375 113 12476.58 128.05 55570.40 88888.00 2007-04-23 03:15:39.500 113 12476.48 128.03 55570.43 88888.00 2007-04-23 03:15:39.625 113 12476.40 128.03 55570.43 88888.00 2007-04-23 03:15:39.750 113 12476.38 128.07 55570.45 88888.00 2007-04-23 03:15:39.875 113 12476.40 128.07 55570.47 88888.00 2007-04-23 03:15:40.000 113 12476.42 128.18 55570.47 88888.00 2007-04-23 03:15:40.125 113 12476.40 128.20 55570.50 88888.00 2007-04-23 03:15:40.250 113 12476.27 128.10 55570.50 88888.00 2007-04-23 03:15:40.375 113 12476.25 128.15 55570.50 88888.00 2007-04-23 03:15:40.500 113 12476.17 128.15 55570.50 88888.00 2007-04-23 03:15:40.625 113 12476.15 128.12 55570.50 88888.00 2007-04-23 03:15:40.750 113 12476.17 128.12 55570.53 88888.00 2007-04-23 03:15:40.875 113 12476.15 128.10 55570.50 88888.00 2007-04-23 03:15:41.000 113 12476.15 128.07 55570.50 88888.00 2007-04-23 03:15:41.125 113 12476.23 128.10 55570.55 88888.00 2007-04-23 03:15:41.250 113 12476.30 128.05 55570.55 88888.00 2007-04-23 03:15:41.375 113 12476.35 128.05 55570.55 88888.00 2007-04-23 03:15:41.500 113 12476.27 128.03 55570.53 88888.00 2007-04-23 03:15:41.625 113 12476.27 128.03 55570.57 88888.00 2007-04-23 03:15:41.750 113 12476.27 127.97 55570.57 88888.00 2007-04-23 03:15:41.875 113 12476.27 127.95 55570.55 88888.00 2007-04-23 03:15:42.000 113 12476.33 127.95 55570.55 88888.00 2007-04-23 03:15:42.125 113 12476.38 127.92 55570.55 88888.00 2007-04-23 03:15:42.250 113 12476.35 127.90 55570.55 88888.00 2007-04-23 03:15:42.375 113 12476.42 127.90 55570.53 88888.00 2007-04-23 03:15:42.500 113 12476.35 127.88 55570.53 88888.00 2007-04-23 03:15:42.625 113 12476.33 127.80 55570.55 88888.00 2007-04-23 03:15:42.750 113 12476.30 127.80 55570.55 88888.00 2007-04-23 03:15:42.875 113 12476.23 127.88 55570.57 88888.00 2007-04-23 03:15:43.000 113 12476.20 127.90 55570.53 88888.00 2007-04-23 03:15:43.125 113 12476.12 127.95 55570.55 88888.00 2007-04-23 03:15:43.250 113 12476.10 128.00 55570.57 88888.00 2007-04-23 03:15:43.375 113 12476.12 128.00 55570.62 88888.00 2007-04-23 03:15:43.500 113 12476.15 128.05 55570.60 88888.00 2007-04-23 03:15:43.625 113 12476.05 128.07 55570.57 88888.00 2007-04-23 03:15:43.750 113 12476.02 128.15 55570.57 88888.00 2007-04-23 03:15:43.875 113 12476.02 128.15 55570.57 88888.00 2007-04-23 03:15:44.000 113 12476.00 128.20 55570.57 88888.00 2007-04-23 03:15:44.125 113 12476.00 128.25 55570.62 88888.00 2007-04-23 03:15:44.250 113 12475.95 128.22 55570.57 88888.00 2007-04-23 03:15:44.375 113 12475.92 128.18 55570.55 88888.00 2007-04-23 03:15:44.500 113 12475.95 128.20 55570.62 88888.00 2007-04-23 03:15:44.625 113 12475.83 128.15 55570.62 88888.00 2007-04-23 03:15:44.750 113 12475.80 128.18 55570.65 88888.00 2007-04-23 03:15:44.875 113 12475.75 128.20 55570.65 88888.00 2007-04-23 03:15:45.000 113 12475.73 128.15 55570.65 88888.00 2007-04-23 03:15:45.125 113 12475.70 128.12 55570.62 88888.00 2007-04-23 03:15:45.250 113 12475.60 128.03 55570.62 88888.00 2007-04-23 03:15:45.375 113 12475.62 128.03 55570.62 88888.00 2007-04-23 03:15:45.500 113 12475.60 127.95 55570.62 88888.00 2007-04-23 03:15:45.625 113 12475.58 127.88 55570.60 88888.00 2007-04-23 03:15:45.750 113 12475.55 127.80 55570.62 88888.00 2007-04-23 03:15:45.875 113 12475.52 127.75 55570.70 88888.00 2007-04-23 03:15:46.000 113 12475.45 127.67 55570.68 88888.00 2007-04-23 03:15:46.125 113 12475.38 127.65 55570.72 88888.00 2007-04-23 03:15:46.250 113 12475.40 127.62 55570.72 88888.00 2007-04-23 03:15:46.375 113 12475.40 127.67 55570.75 88888.00 2007-04-23 03:15:46.500 113 12475.30 127.65 55570.78 88888.00 2007-04-23 03:15:46.625 113 12475.35 127.62 55570.80 88888.00 2007-04-23 03:15:46.750 113 12475.42 127.62 55570.78 88888.00 2007-04-23 03:15:46.875 113 12475.45 127.67 55570.78 88888.00 2007-04-23 03:15:47.000 113 12475.40 127.70 55570.78 88888.00 2007-04-23 03:15:47.125 113 12475.33 127.72 55570.78 88888.00 2007-04-23 03:15:47.250 113 12475.30 127.83 55570.78 88888.00 2007-04-23 03:15:47.375 113 12475.30 127.90 55570.80 88888.00 2007-04-23 03:15:47.500 113 12475.27 127.97 55570.78 88888.00 2007-04-23 03:15:47.625 113 12475.33 128.07 55570.72 88888.00 2007-04-23 03:15:47.750 113 12475.40 128.12 55570.72 88888.00 2007-04-23 03:15:47.875 113 12475.45 128.20 55570.68 88888.00 2007-04-23 03:15:48.000 113 12475.48 128.28 55570.70 88888.00 2007-04-23 03:15:48.125 113 12475.48 128.43 55570.70 88888.00 2007-04-23 03:15:48.250 113 12475.42 128.47 55570.65 88888.00 2007-04-23 03:15:48.375 113 12475.48 128.47 55570.65 88888.00 2007-04-23 03:15:48.500 113 12475.48 128.47 55570.62 88888.00 2007-04-23 03:15:48.625 113 12475.40 128.47 55570.62 88888.00 2007-04-23 03:15:48.750 113 12475.42 128.53 55570.68 88888.00 2007-04-23 03:15:48.875 113 12475.48 128.50 55570.65 88888.00 2007-04-23 03:15:49.000 113 12475.48 128.50 55570.68 88888.00 2007-04-23 03:15:49.125 113 12475.35 128.43 55570.68 88888.00 2007-04-23 03:15:49.250 113 12475.23 128.38 55570.70 88888.00 2007-04-23 03:15:49.375 113 12475.20 128.32 55570.70 88888.00 2007-04-23 03:15:49.500 113 12475.10 128.25 55570.72 88888.00 2007-04-23 03:15:49.625 113 12474.92 128.25 55570.72 88888.00 2007-04-23 03:15:49.750 113 12474.85 128.20 55570.78 88888.00 2007-04-23 03:15:49.875 113 12474.88 128.15 55570.80 88888.00 2007-04-23 03:15:50.000 113 12474.77 128.10 55570.85 88888.00 2007-04-23 03:15:50.125 113 12474.55 128.00 55570.85 88888.00 2007-04-23 03:15:50.250 113 12474.38 127.95 55570.85 88888.00 2007-04-23 03:15:50.375 113 12474.27 127.95 55570.82 88888.00 2007-04-23 03:15:50.500 113 12474.20 127.90 55570.85 88888.00 2007-04-23 03:15:50.625 113 12474.05 127.88 55570.90 88888.00 2007-04-23 03:15:50.750 113 12473.92 127.75 55570.90 88888.00 2007-04-23 03:15:50.875 113 12473.85 127.67 55570.90 88888.00 2007-04-23 03:15:51.000 113 12473.83 127.65 55570.93 88888.00 2007-04-23 03:15:51.125 113 12473.77 127.70 55571.00 88888.00 2007-04-23 03:15:51.250 113 12473.77 127.62 55571.03 88888.00 2007-04-23 03:15:51.375 113 12473.77 127.62 55571.00 88888.00 2007-04-23 03:15:51.500 113 12473.80 127.67 55570.95 88888.00 2007-04-23 03:15:51.625 113 12473.83 127.67 55570.95 88888.00 2007-04-23 03:15:51.750 113 12473.85 127.70 55570.95 88888.00 2007-04-23 03:15:51.875 113 12473.88 127.70 55570.95 88888.00 2007-04-23 03:15:52.000 113 12473.92 127.78 55570.95 88888.00 2007-04-23 03:15:52.125 113 12474.08 127.92 55571.00 88888.00 2007-04-23 03:15:52.250 113 12474.12 127.95 55570.95 88888.00 2007-04-23 03:15:52.375 113 12474.12 127.97 55570.93 88888.00 2007-04-23 03:15:52.500 113 12474.20 128.05 55570.90 88888.00 2007-04-23 03:15:52.625 113 12474.25 128.20 55570.88 88888.00 2007-04-23 03:15:52.750 113 12474.38 128.30 55570.85 88888.00 2007-04-23 03:15:52.875 113 12474.35 128.32 55570.82 88888.00 2007-04-23 03:15:53.000 113 12474.33 128.40 55570.82 88888.00 2007-04-23 03:15:53.125 113 12474.33 128.45 55570.82 88888.00 2007-04-23 03:15:53.250 113 12474.30 128.60 55570.82 88888.00 2007-04-23 03:15:53.375 113 12474.30 128.68 55570.82 88888.00 2007-04-23 03:15:53.500 113 12474.20 128.65 55570.82 88888.00 2007-04-23 03:15:53.625 113 12474.17 128.68 55570.80 88888.00 2007-04-23 03:15:53.750 113 12474.17 128.72 55570.85 88888.00 2007-04-23 03:15:53.875 113 12474.17 128.75 55570.88 88888.00 2007-04-23 03:15:54.000 113 12474.20 128.70 55570.90 88888.00 2007-04-23 03:15:54.125 113 12474.15 128.68 55570.88 88888.00 2007-04-23 03:15:54.250 113 12474.05 128.55 55570.90 88888.00 2007-04-23 03:15:54.375 113 12473.92 128.47 55570.90 88888.00 2007-04-23 03:15:54.500 113 12473.90 128.40 55570.88 88888.00 2007-04-23 03:15:54.625 113 12473.90 128.28 55570.88 88888.00 2007-04-23 03:15:54.750 113 12473.85 128.10 55570.88 88888.00 2007-04-23 03:15:54.875 113 12473.70 127.95 55570.85 88888.00 2007-04-23 03:15:55.000 113 12473.65 127.97 55570.93 88888.00 2007-04-23 03:15:55.125 113 12473.65 127.95 55570.97 88888.00 2007-04-23 03:15:55.250 113 12473.55 127.75 55570.97 88888.00 2007-04-23 03:15:55.375 113 12473.48 127.65 55570.95 88888.00 2007-04-23 03:15:55.500 113 12473.38 127.58 55570.95 88888.00 2007-04-23 03:15:55.625 113 12473.35 127.55 55570.95 88888.00 2007-04-23 03:15:55.750 113 12473.35 127.53 55570.93 88888.00 2007-04-23 03:15:55.875 113 12473.40 127.47 55570.95 88888.00 2007-04-23 03:15:56.000 113 12473.45 127.53 55570.97 88888.00 2007-04-23 03:15:56.125 113 12473.33 127.53 55570.97 88888.00 2007-04-23 03:15:56.250 113 12473.23 127.55 55570.97 88888.00 2007-04-23 03:15:56.375 113 12473.23 127.58 55570.97 88888.00 2007-04-23 03:15:56.500 113 12473.23 127.62 55570.97 88888.00 2007-04-23 03:15:56.625 113 12473.20 127.65 55571.00 88888.00 2007-04-23 03:15:56.750 113 12473.02 127.65 55570.97 88888.00 2007-04-23 03:15:56.875 113 12472.95 127.72 55570.95 88888.00 2007-04-23 03:15:57.000 113 12472.95 127.80 55570.93 88888.00 2007-04-23 03:15:57.125 113 12473.02 127.90 55570.95 88888.00 2007-04-23 03:15:57.250 113 12473.00 127.97 55570.95 88888.00 2007-04-23 03:15:57.375 113 12472.98 128.00 55570.95 88888.00 2007-04-23 03:15:57.500 113 12472.90 128.10 55570.95 88888.00 2007-04-23 03:15:57.625 113 12472.92 128.12 55570.95 88888.00 2007-04-23 03:15:57.750 113 12472.98 128.12 55570.95 88888.00 2007-04-23 03:15:57.875 113 12472.95 128.12 55570.93 88888.00 2007-04-23 03:15:58.000 113 12472.85 128.18 55570.90 88888.00 2007-04-23 03:15:58.125 113 12472.92 128.15 55570.90 88888.00 2007-04-23 03:15:58.250 113 12473.05 128.15 55570.93 88888.00 2007-04-23 03:15:58.375 113 12473.02 128.18 55570.90 88888.00 2007-04-23 03:15:58.500 113 12472.95 128.10 55570.82 88888.00 2007-04-23 03:15:58.625 113 12472.92 128.07 55570.85 88888.00 2007-04-23 03:15:58.750 113 12473.00 128.05 55570.85 88888.00 2007-04-23 03:15:58.875 113 12473.12 128.05 55570.82 88888.00 2007-04-23 03:15:59.000 113 12473.23 128.00 55570.85 88888.00 2007-04-23 03:15:59.125 113 12473.17 127.95 55570.80 88888.00 2007-04-23 03:15:59.250 113 12473.10 127.90 55570.80 88888.00 2007-04-23 03:15:59.375 113 12473.27 127.90 55570.82 88888.00 2007-04-23 03:15:59.500 113 12473.33 127.83 55570.80 88888.00 2007-04-23 03:15:59.625 113 12473.33 127.72 55570.82 88888.00 2007-04-23 03:15:59.750 113 12473.33 127.62 55570.80 88888.00 2007-04-23 03:15:59.875 113 12473.25 127.58 55570.80 88888.00 2007-04-23 03:16:00.000 113 12473.23 127.58 55570.82 88888.00 2007-04-23 03:16:00.125 113 12473.17 127.50 55570.85 88888.00 2007-04-23 03:16:00.250 113 12473.12 127.40 55570.82 88888.00 2007-04-23 03:16:00.375 113 12473.08 127.30 55570.82 88888.00 2007-04-23 03:16:00.500 113 12473.00 127.20 55570.88 88888.00 2007-04-23 03:16:00.625 113 12473.02 127.20 55570.88 88888.00 2007-04-23 03:16:00.750 113 12473.08 127.20 55570.90 88888.00 2007-04-23 03:16:00.875 113 12473.05 127.17 55570.90 88888.00 2007-04-23 03:16:01.000 113 12472.92 127.12 55570.85 88888.00 2007-04-23 03:16:01.125 113 12472.90 127.12 55570.90 88888.00 2007-04-23 03:16:01.250 113 12472.88 127.15 55570.90 88888.00 2007-04-23 03:16:01.375 113 12472.92 127.22 55570.90 88888.00 2007-04-23 03:16:01.500 113 12472.83 127.22 55570.93 88888.00 2007-04-23 03:16:01.625 113 12472.75 127.22 55570.95 88888.00 2007-04-23 03:16:01.750 113 12472.75 127.25 55570.93 88888.00 2007-04-23 03:16:01.875 113 12472.83 127.38 55570.93 88888.00 2007-04-23 03:16:02.000 113 12472.83 127.45 55570.88 88888.00 2007-04-23 03:16:02.125 113 12472.80 127.58 55570.90 88888.00 2007-04-23 03:16:02.250 113 12472.73 127.60 55570.90 88888.00 2007-04-23 03:16:02.375 113 12472.75 127.67 55570.90 88888.00 2007-04-23 03:16:02.500 113 12472.80 127.75 55570.88 88888.00 2007-04-23 03:16:02.625 113 12472.77 127.75 55570.85 88888.00 2007-04-23 03:16:02.750 113 12472.77 127.78 55570.82 88888.00 2007-04-23 03:16:02.875 113 12472.88 127.83 55570.85 88888.00 2007-04-23 03:16:03.000 113 12472.95 127.80 55570.88 88888.00 2007-04-23 03:16:03.125 113 12472.92 127.80 55570.85 88888.00 2007-04-23 03:16:03.250 113 12472.85 127.72 55570.82 88888.00 2007-04-23 03:16:03.375 113 12472.88 127.78 55570.82 88888.00 2007-04-23 03:16:03.500 113 12472.92 127.78 55570.80 88888.00 2007-04-23 03:16:03.625 113 12472.90 127.75 55570.85 88888.00 2007-04-23 03:16:03.750 113 12472.88 127.80 55570.88 88888.00 2007-04-23 03:16:03.875 113 12472.92 127.80 55570.90 88888.00 2007-04-23 03:16:04.000 113 12472.88 127.72 55570.85 88888.00 2007-04-23 03:16:04.125 113 12472.77 127.67 55570.85 88888.00 2007-04-23 03:16:04.250 113 12472.70 127.67 55570.85 88888.00 2007-04-23 03:16:04.375 113 12472.70 127.70 55570.85 88888.00 2007-04-23 03:16:04.500 113 12472.60 127.70 55570.82 88888.00 2007-04-23 03:16:04.625 113 12472.50 127.62 55570.82 88888.00 2007-04-23 03:16:04.750 113 12472.50 127.65 55570.85 88888.00 2007-04-23 03:16:04.875 113 12472.45 127.62 55570.82 88888.00 2007-04-23 03:16:05.000 113 12472.35 127.58 55570.82 88888.00 2007-04-23 03:16:05.125 113 12472.30 127.60 55570.85 88888.00 2007-04-23 03:16:05.250 113 12472.38 127.60 55570.90 88888.00 2007-04-23 03:16:05.375 113 12472.50 127.70 55570.90 88888.00 2007-04-23 03:16:05.500 113 12472.42 127.62 55570.88 88888.00 2007-04-23 03:16:05.625 113 12472.38 127.58 55570.88 88888.00 2007-04-23 03:16:05.750 113 12472.33 127.53 55570.85 88888.00 2007-04-23 03:16:05.875 113 12472.33 127.50 55570.85 88888.00 2007-04-23 03:16:06.000 113 12472.38 127.53 55570.85 88888.00 2007-04-23 03:16:06.125 113 12472.33 127.50 55570.90 88888.00 2007-04-23 03:16:06.250 113 12472.25 127.45 55570.90 88888.00 2007-04-23 03:16:06.375 113 12472.33 127.42 55570.93 88888.00 2007-04-23 03:16:06.500 113 12472.38 127.45 55570.90 88888.00 2007-04-23 03:16:06.625 113 12472.33 127.40 55570.90 88888.00 2007-04-23 03:16:06.750 113 12472.27 127.42 55570.90 88888.00 2007-04-23 03:16:06.875 113 12472.25 127.58 55570.95 88888.00 2007-04-23 03:16:07.000 113 12472.30 127.65 55570.93 88888.00 2007-04-23 03:16:07.125 113 12472.23 127.67 55570.95 88888.00 2007-04-23 03:16:07.250 113 12472.12 127.75 55570.97 88888.00 2007-04-23 03:16:07.375 113 12472.12 127.83 55570.93 88888.00 2007-04-23 03:16:07.500 113 12472.10 127.90 55570.93 88888.00 2007-04-23 03:16:07.625 113 12472.10 127.97 55570.93 88888.00 2007-04-23 03:16:07.750 113 12472.12 128.00 55570.97 88888.00 2007-04-23 03:16:07.875 113 12472.00 128.07 55570.93 88888.00 2007-04-23 03:16:08.000 113 12471.88 128.07 55570.90 88888.00 2007-04-23 03:16:08.125 113 12471.83 128.07 55570.93 88888.00 2007-04-23 03:16:08.250 113 12471.77 128.05 55570.90 88888.00 2007-04-23 03:16:08.375 113 12471.75 128.12 55570.90 88888.00 2007-04-23 03:16:08.500 113 12471.67 128.15 55570.85 88888.00 2007-04-23 03:16:08.625 113 12471.65 128.07 55570.82 88888.00 2007-04-23 03:16:08.750 113 12471.62 128.05 55570.80 88888.00 2007-04-23 03:16:08.875 113 12471.65 128.07 55570.82 88888.00 2007-04-23 03:16:09.000 113 12471.67 128.12 55570.82 88888.00 2007-04-23 03:16:09.125 113 12471.73 128.12 55570.82 88888.00 2007-04-23 03:16:09.250 113 12471.75 128.12 55570.82 88888.00 2007-04-23 03:16:09.375 113 12471.73 128.18 55570.78 88888.00 2007-04-23 03:16:09.500 113 12471.70 128.20 55570.75 88888.00 2007-04-23 03:16:09.625 113 12471.80 128.22 55570.75 88888.00 2007-04-23 03:16:09.750 113 12471.85 128.20 55570.72 88888.00 2007-04-23 03:16:09.875 113 12471.85 128.15 55570.70 88888.00 2007-04-23 03:16:10.000 113 12471.77 128.20 55570.70 88888.00 2007-04-23 03:16:10.125 113 12471.80 128.25 55570.72 88888.00 2007-04-23 03:16:10.250 113 12471.80 128.22 55570.70 88888.00 2007-04-23 03:16:10.375 113 12471.83 128.22 55570.68 88888.00 2007-04-23 03:16:10.500 113 12471.88 128.22 55570.70 88888.00 2007-04-23 03:16:10.625 113 12471.98 128.18 55570.65 88888.00 2007-04-23 03:16:10.750 113 12472.00 128.15 55570.65 88888.00 2007-04-23 03:16:10.875 113 12471.95 128.10 55570.65 88888.00 2007-04-23 03:16:11.000 113 12471.88 128.05 55570.60 88888.00 2007-04-23 03:16:11.125 113 12471.85 128.03 55570.62 88888.00 2007-04-23 03:16:11.250 113 12471.77 128.05 55570.62 88888.00 2007-04-23 03:16:11.375 113 12471.75 128.07 55570.62 88888.00 2007-04-23 03:16:11.500 113 12471.73 128.18 55570.62 88888.00 2007-04-23 03:16:11.625 113 12471.77 128.28 55570.65 88888.00 2007-04-23 03:16:11.750 113 12471.75 128.30 55570.60 88888.00 2007-04-23 03:16:11.875 113 12471.65 128.32 55570.62 88888.00 2007-04-23 03:16:12.000 113 12471.58 128.40 55570.57 88888.00 2007-04-23 03:16:12.125 113 12471.60 128.47 55570.60 88888.00 2007-04-23 03:16:12.250 113 12471.62 128.55 55570.57 88888.00 2007-04-23 03:16:12.375 113 12471.67 128.62 55570.57 88888.00 2007-04-23 03:16:12.500 113 12471.60 128.65 55570.57 88888.00 2007-04-23 03:16:12.625 113 12471.52 128.62 55570.57 88888.00 2007-04-23 03:16:12.750 113 12471.50 128.62 55570.57 88888.00 2007-04-23 03:16:12.875 113 12471.58 128.62 55570.53 88888.00 2007-04-23 03:16:13.000 113 12471.62 128.55 55570.50 88888.00 2007-04-23 03:16:13.125 113 12471.65 128.50 55570.50 88888.00 2007-04-23 03:16:13.250 113 12471.65 128.43 55570.50 88888.00 2007-04-23 03:16:13.375 113 12471.60 128.38 55570.47 88888.00 2007-04-23 03:16:13.500 113 12471.65 128.32 55570.45 88888.00 2007-04-23 03:16:13.625 113 12471.70 128.38 55570.45 88888.00 2007-04-23 03:16:13.750 113 12471.67 128.32 55570.40 88888.00 2007-04-23 03:16:13.875 113 12471.67 128.28 55570.38 88888.00 2007-04-23 03:16:14.000 113 12471.70 128.28 55570.40 88888.00 2007-04-23 03:16:14.125 113 12471.77 128.28 55570.40 88888.00 2007-04-23 03:16:14.250 113 12471.80 128.25 55570.38 88888.00 2007-04-23 03:16:14.375 113 12471.75 128.25 55570.32 88888.00 2007-04-23 03:16:14.500 113 12471.77 128.30 55570.32 88888.00 2007-04-23 03:16:14.625 113 12471.80 128.30 55570.32 88888.00 2007-04-23 03:16:14.750 113 12471.83 128.32 55570.35 88888.00 2007-04-23 03:16:14.875 113 12471.80 128.35 55570.35 88888.00 2007-04-23 03:16:15.000 113 12471.80 128.40 55570.30 88888.00 2007-04-23 03:16:15.125 113 12471.80 128.43 55570.28 88888.00 2007-04-23 03:16:15.250 113 12471.88 128.43 55570.28 88888.00 2007-04-23 03:16:15.375 113 12471.98 128.43 55570.28 88888.00 2007-04-23 03:16:15.500 113 12472.00 128.45 55570.22 88888.00 2007-04-23 03:16:15.625 113 12472.08 128.47 55570.25 88888.00 2007-04-23 03:16:15.750 113 12472.10 128.45 55570.28 88888.00 2007-04-23 03:16:15.875 113 12472.12 128.47 55570.25 88888.00 2007-04-23 03:16:16.000 113 12472.10 128.45 55570.20 88888.00 2007-04-23 03:16:16.125 113 12472.05 128.45 55570.20 88888.00 2007-04-23 03:16:16.250 113 12472.00 128.45 55570.25 88888.00 2007-04-23 03:16:16.375 113 12471.95 128.47 55570.22 88888.00 2007-04-23 03:16:16.500 113 12471.88 128.45 55570.25 88888.00 2007-04-23 03:16:16.625 113 12471.92 128.43 55570.25 88888.00 2007-04-23 03:16:16.750 113 12471.88 128.40 55570.22 88888.00 2007-04-23 03:16:16.875 113 12471.85 128.45 55570.22 88888.00 2007-04-23 03:16:17.000 113 12471.77 128.47 55570.22 88888.00 2007-04-23 03:16:17.125 113 12471.77 128.50 55570.20 88888.00 2007-04-23 03:16:17.250 113 12471.80 128.45 55570.18 88888.00 2007-04-23 03:16:17.375 113 12471.80 128.40 55570.18 88888.00 2007-04-23 03:16:17.500 113 12471.75 128.43 55570.12 88888.00 2007-04-23 03:16:17.625 113 12471.67 128.45 55570.07 88888.00 2007-04-23 03:16:17.750 113 12471.67 128.43 55570.10 88888.00 2007-04-23 03:16:17.875 113 12471.73 128.43 55570.12 88888.00 2007-04-23 03:16:18.000 113 12471.73 128.47 55570.07 88888.00 2007-04-23 03:16:18.125 113 12471.77 128.50 55570.05 88888.00 2007-04-23 03:16:18.250 113 12471.77 128.50 55570.03 88888.00 2007-04-23 03:16:18.375 113 12471.80 128.47 55569.97 88888.00 2007-04-23 03:16:18.500 113 12471.80 128.43 55569.95 88888.00 2007-04-23 03:16:18.625 113 12471.95 128.43 55569.95 88888.00 2007-04-23 03:16:18.750 113 12472.02 128.45 55569.95 88888.00 2007-04-23 03:16:18.875 113 12471.98 128.45 55569.97 88888.00 2007-04-23 03:16:19.000 113 12471.95 128.40 55569.97 88888.00 2007-04-23 03:16:19.125 113 12471.92 128.35 55569.97 88888.00 2007-04-23 03:16:19.250 113 12471.88 128.22 55570.00 88888.00 2007-04-23 03:16:19.375 113 12471.95 128.22 55570.00 88888.00 2007-04-23 03:16:19.500 113 12471.90 128.20 55570.00 88888.00 2007-04-23 03:16:19.625 113 12471.85 128.22 55570.03 88888.00 2007-04-23 03:16:19.750 113 12471.88 128.25 55570.05 88888.00 2007-04-23 03:16:19.875 113 12471.88 128.20 55570.10 88888.00 2007-04-23 03:16:20.000 113 12471.88 128.10 55570.05 88888.00 2007-04-23 03:16:20.125 113 12471.90 128.07 55570.05 88888.00 2007-04-23 03:16:20.250 113 12471.85 128.00 55570.03 88888.00 2007-04-23 03:16:20.375 113 12471.83 128.00 55570.03 88888.00 2007-04-23 03:16:20.500 113 12471.85 128.03 55570.03 88888.00 2007-04-23 03:16:20.625 113 12471.85 127.97 55570.00 88888.00 2007-04-23 03:16:20.750 113 12471.85 127.95 55570.00 88888.00 2007-04-23 03:16:20.875 113 12471.85 127.92 55570.00 88888.00 2007-04-23 03:16:21.000 113 12471.95 127.95 55570.00 88888.00 2007-04-23 03:16:21.125 113 12472.00 127.95 55569.95 88888.00 2007-04-23 03:16:21.250 113 12471.92 127.90 55569.93 88888.00 2007-04-23 03:16:21.375 113 12471.90 127.92 55569.90 88888.00 2007-04-23 03:16:21.500 113 12471.92 127.97 55569.90 88888.00 2007-04-23 03:16:21.625 113 12471.92 128.00 55569.90 88888.00 2007-04-23 03:16:21.750 113 12471.90 128.03 55569.85 88888.00 2007-04-23 03:16:21.875 113 12471.92 128.15 55569.85 88888.00 2007-04-23 03:16:22.000 113 12471.98 128.25 55569.88 88888.00 2007-04-23 03:16:22.125 113 12471.92 128.35 55569.82 88888.00 2007-04-23 03:16:22.250 113 12471.90 128.43 55569.85 88888.00 2007-04-23 03:16:22.375 113 12471.98 128.45 55569.82 88888.00 2007-04-23 03:16:22.500 113 12471.95 128.53 55569.78 88888.00 2007-04-23 03:16:22.625 113 12472.00 128.57 55569.75 88888.00 2007-04-23 03:16:22.750 113 12471.95 128.57 55569.72 88888.00 2007-04-23 03:16:22.875 113 12471.98 128.62 55569.72 88888.00 2007-04-23 03:16:23.000 113 12472.05 128.70 55569.72 88888.00 2007-04-23 03:16:23.125 113 12472.15 128.72 55569.75 88888.00 2007-04-23 03:16:23.250 113 12472.20 128.70 55569.75 88888.00 2007-04-23 03:16:23.375 113 12472.25 128.70 55569.75 88888.00 2007-04-23 03:16:23.500 113 12472.25 128.70 55569.72 88888.00 2007-04-23 03:16:23.625 113 12472.20 128.60 55569.70 88888.00 2007-04-23 03:16:23.750 113 12472.08 128.53 55569.72 88888.00 2007-04-23 03:16:23.875 113 12472.00 128.50 55569.70 88888.00 2007-04-23 03:16:24.000 113 12471.90 128.35 55569.70 88888.00 2007-04-23 03:16:24.125 113 12471.77 128.28 55569.72 88888.00 2007-04-23 03:16:24.250 113 12471.65 128.22 55569.78 88888.00 2007-04-23 03:16:24.375 113 12471.62 128.25 55569.80 88888.00 2007-04-23 03:16:24.500 113 12471.52 128.18 55569.78 88888.00 2007-04-23 03:16:24.625 113 12471.42 128.10 55569.75 88888.00 2007-04-23 03:16:24.750 113 12471.45 128.12 55569.75 88888.00 2007-04-23 03:16:24.875 113 12471.45 128.15 55569.78 88888.00 2007-04-23 03:16:25.000 113 12471.42 128.15 55569.78 88888.00 2007-04-23 03:16:25.125 113 12471.45 128.15 55569.78 88888.00 2007-04-23 03:16:25.250 113 12471.48 128.18 55569.75 88888.00 2007-04-23 03:16:25.375 113 12471.50 128.25 55569.78 88888.00 2007-04-23 03:16:25.500 113 12471.50 128.35 55569.75 88888.00 2007-04-23 03:16:25.625 113 12471.45 128.40 55569.72 88888.00 2007-04-23 03:16:25.750 113 12471.40 128.40 55569.68 88888.00 2007-04-23 03:16:25.875 113 12471.38 128.38 55569.65 88888.00 2007-04-23 03:16:26.000 113 12471.42 128.43 55569.60 88888.00 2007-04-23 03:16:26.125 113 12471.40 128.45 55569.60 88888.00 2007-04-23 03:16:26.250 113 12471.40 128.47 55569.57 88888.00 2007-04-23 03:16:26.375 113 12471.42 128.43 55569.53 88888.00 2007-04-23 03:16:26.500 113 12471.40 128.43 55569.55 88888.00 2007-04-23 03:16:26.625 113 12471.45 128.43 55569.57 88888.00 2007-04-23 03:16:26.750 113 12471.42 128.40 55569.55 88888.00 2007-04-23 03:16:26.875 113 12471.40 128.38 55569.50 88888.00 2007-04-23 03:16:27.000 113 12471.45 128.35 55569.47 88888.00 2007-04-23 03:16:27.125 113 12471.35 128.28 55569.47 88888.00 2007-04-23 03:16:27.250 113 12471.20 128.28 55569.47 88888.00 2007-04-23 03:16:27.375 113 12471.25 128.38 55569.55 88888.00 2007-04-23 03:16:27.500 113 12471.25 128.43 55569.55 88888.00 2007-04-23 03:16:27.625 113 12471.15 128.32 55569.50 88888.00 2007-04-23 03:16:27.750 113 12471.05 128.35 55569.50 88888.00 2007-04-23 03:16:27.875 113 12471.00 128.43 55569.55 88888.00 2007-04-23 03:16:28.000 113 12470.92 128.53 55569.57 88888.00 2007-04-23 03:16:28.125 113 12470.80 128.50 55569.57 88888.00 2007-04-23 03:16:28.250 113 12470.67 128.53 55569.53 88888.00 2007-04-23 03:16:28.375 113 12470.58 128.68 55569.53 88888.00 2007-04-23 03:16:28.500 113 12470.60 128.82 55569.57 88888.00 2007-04-23 03:16:28.625 113 12470.58 128.88 55569.53 88888.00 2007-04-23 03:16:28.750 113 12470.52 128.93 55569.47 88888.00 2007-04-23 03:16:28.875 113 12470.62 129.05 55569.47 88888.00 2007-04-23 03:16:29.000 113 12470.67 129.12 55569.45 88888.00 2007-04-23 03:16:29.125 113 12470.77 129.12 55569.43 88888.00 2007-04-23 03:16:29.250 113 12470.83 129.15 55569.38 88888.00 2007-04-23 03:16:29.375 113 12470.90 129.20 55569.40 88888.00 2007-04-23 03:16:29.500 113 12470.95 129.15 55569.38 88888.00 2007-04-23 03:16:29.625 113 12471.05 129.10 55569.32 88888.00 2007-04-23 03:16:29.750 113 12471.05 129.03 55569.32 88888.00 2007-04-23 03:16:29.875 113 12470.95 128.93 55569.30 88888.00 2007-04-23 03:16:30.000 113 12470.92 128.85 55569.30 88888.00 2007-04-23 03:16:30.125 113 12470.98 128.82 55569.35 88888.00 2007-04-23 03:16:30.250 113 12470.95 128.78 55569.38 88888.00 2007-04-23 03:16:30.375 113 12470.92 128.70 55569.35 88888.00 2007-04-23 03:16:30.500 113 12470.80 128.62 55569.32 88888.00 2007-04-23 03:16:30.625 113 12470.73 128.62 55569.35 88888.00 2007-04-23 03:16:30.750 113 12470.73 128.62 55569.40 88888.00 2007-04-23 03:16:30.875 113 12470.60 128.68 55569.45 88888.00 2007-04-23 03:16:31.000 113 12470.42 128.68 55569.43 88888.00 2007-04-23 03:16:31.125 113 12470.23 128.57 55569.43 88888.00 2007-04-23 03:16:31.250 113 12470.02 128.65 55569.47 88888.00 2007-04-23 03:16:31.375 113 12469.88 128.78 55569.47 88888.00 2007-04-23 03:16:31.500 113 12469.80 128.90 55569.53 88888.00 2007-04-23 03:16:31.625 113 12469.73 129.03 55569.55 88888.00 2007-04-23 03:16:31.750 113 12469.60 129.15 55569.55 88888.00 2007-04-23 03:16:31.875 113 12469.48 129.28 55569.53 88888.00 2007-04-23 03:16:32.000 113 12469.40 129.40 55569.50 88888.00 2007-04-23 03:16:32.125 113 12469.45 129.53 55569.47 88888.00 2007-04-23 03:16:32.250 113 12469.52 129.70 55569.47 88888.00 2007-04-23 03:16:32.375 113 12469.58 129.80 55569.50 88888.00 2007-04-23 03:16:32.500 113 12469.62 129.90 55569.45 88888.00 2007-04-23 03:16:32.625 113 12469.65 129.97 55569.40 88888.00 2007-04-23 03:16:32.750 113 12469.77 130.07 55569.38 88888.00 2007-04-23 03:16:32.875 113 12469.90 130.15 55569.30 88888.00 2007-04-23 03:16:33.000 113 12470.02 130.18 55569.25 88888.00 2007-04-23 03:16:33.125 113 12470.02 130.18 55569.22 88888.00 2007-04-23 03:16:33.250 113 12470.05 130.12 55569.20 88888.00 2007-04-23 03:16:33.375 113 12470.23 130.15 55569.18 88888.00 2007-04-23 03:16:33.500 113 12470.33 130.10 55569.22 88888.00 2007-04-23 03:16:33.625 113 12470.33 130.03 55569.20 88888.00 2007-04-23 03:16:33.750 113 12470.27 129.95 55569.18 88888.00 2007-04-23 03:16:33.875 113 12470.25 129.95 55569.18 88888.00 2007-04-23 03:16:34.000 113 12470.25 129.97 55569.15 88888.00 2007-04-23 03:16:34.125 113 12470.20 129.93 55569.18 88888.00 2007-04-23 03:16:34.250 113 12470.10 129.85 55569.15 88888.00 2007-04-23 03:16:34.375 113 12470.08 129.88 55569.15 88888.00 2007-04-23 03:16:34.500 113 12470.02 129.90 55569.15 88888.00 2007-04-23 03:16:34.625 113 12469.90 129.80 55569.10 88888.00 2007-04-23 03:16:34.750 113 12469.80 129.78 55569.15 88888.00 2007-04-23 03:16:34.875 113 12469.73 129.80 55569.18 88888.00 2007-04-23 03:16:35.000 113 12469.62 129.78 55569.18 88888.00 2007-04-23 03:16:35.125 113 12469.45 129.72 55569.20 88888.00 2007-04-23 03:16:35.250 113 12469.35 129.65 55569.22 88888.00 2007-04-23 03:16:35.375 113 12469.33 129.70 55569.18 88888.00 2007-04-23 03:16:35.500 113 12469.30 129.75 55569.15 88888.00 2007-04-23 03:16:35.625 113 12469.25 129.80 55569.18 88888.00 2007-04-23 03:16:35.750 113 12469.17 129.78 55569.15 88888.00 2007-04-23 03:16:35.875 113 12469.15 129.78 55569.15 88888.00 2007-04-23 03:16:36.000 113 12469.23 129.82 55569.10 88888.00 2007-04-23 03:16:36.125 113 12469.17 129.93 55569.12 88888.00 2007-04-23 03:16:36.250 113 12469.15 130.00 55569.15 88888.00 2007-04-23 03:16:36.375 113 12469.17 130.05 55569.10 88888.00 2007-04-23 03:16:36.500 113 12469.17 130.10 55569.07 88888.00 2007-04-23 03:16:36.625 113 12469.17 130.10 55569.05 88888.00 2007-04-23 03:16:36.750 113 12469.25 130.20 55569.03 88888.00 2007-04-23 03:16:36.875 113 12469.40 130.35 55569.03 88888.00 2007-04-23 03:16:37.000 113 12469.45 130.38 55568.97 88888.00 2007-04-23 03:16:37.125 113 12469.55 130.43 55569.00 88888.00 2007-04-23 03:16:37.250 113 12469.60 130.40 55568.93 88888.00 2007-04-23 03:16:37.375 113 12469.70 130.43 55568.90 88888.00 2007-04-23 03:16:37.500 113 12469.73 130.43 55568.85 88888.00 2007-04-23 03:16:37.625 113 12469.77 130.45 55568.85 88888.00 2007-04-23 03:16:37.750 113 12469.95 130.50 55568.82 88888.00 2007-04-23 03:16:37.875 113 12470.08 130.50 55568.80 88888.00 2007-04-23 03:16:38.000 113 12470.08 130.43 55568.72 88888.00 2007-04-23 03:16:38.125 113 12470.02 130.38 55568.75 88888.00 2007-04-23 03:16:38.250 113 12470.00 130.35 55568.75 88888.00 2007-04-23 03:16:38.375 113 12470.00 130.32 55568.72 88888.00 2007-04-23 03:16:38.500 113 12470.00 130.22 55568.72 88888.00 2007-04-23 03:16:38.625 113 12469.95 130.10 55568.70 88888.00 2007-04-23 03:16:38.750 113 12469.85 130.00 55568.68 88888.00 2007-04-23 03:16:38.875 113 12469.80 130.00 55568.72 88888.00 2007-04-23 03:16:39.000 113 12469.67 130.00 55568.70 88888.00 2007-04-23 03:16:39.125 113 12469.55 129.93 55568.70 88888.00 2007-04-23 03:16:39.250 113 12469.50 129.90 55568.72 88888.00 2007-04-23 03:16:39.375 113 12469.45 129.90 55568.72 88888.00 2007-04-23 03:16:39.500 113 12469.38 129.93 55568.68 88888.00 2007-04-23 03:16:39.625 113 12469.35 130.00 55568.68 88888.00 2007-04-23 03:16:39.750 113 12469.30 130.07 55568.68 88888.00 2007-04-23 03:16:39.875 113 12469.25 130.15 55568.68 88888.00 2007-04-23 03:16:40.000 113 12469.27 130.20 55568.68 88888.00 2007-04-23 03:16:40.125 113 12469.25 130.25 55568.68 88888.00 2007-04-23 03:16:40.250 113 12469.25 130.38 55568.65 88888.00 2007-04-23 03:16:40.375 113 12469.35 130.43 55568.62 88888.00 2007-04-23 03:16:40.500 113 12469.40 130.53 55568.60 88888.00 2007-04-23 03:16:40.625 113 12469.42 130.60 55568.55 88888.00 2007-04-23 03:16:40.750 113 12469.50 130.68 55568.57 88888.00 2007-04-23 03:16:40.875 113 12469.58 130.65 55568.55 88888.00 2007-04-23 03:16:41.000 113 12469.58 130.60 55568.53 88888.00 2007-04-23 03:16:41.125 113 12469.60 130.55 55568.53 88888.00 2007-04-23 03:16:41.250 113 12469.65 130.50 55568.55 88888.00 2007-04-23 03:16:41.375 113 12469.65 130.53 55568.55 88888.00 2007-04-23 03:16:41.500 113 12469.58 130.43 55568.50 88888.00 2007-04-23 03:16:41.625 113 12469.55 130.32 55568.50 88888.00 2007-04-23 03:16:41.750 113 12469.52 130.25 55568.50 88888.00 2007-04-23 03:16:41.875 113 12469.45 130.12 55568.53 88888.00 2007-04-23 03:16:42.000 113 12469.42 130.10 55568.55 88888.00 2007-04-23 03:16:42.125 113 12469.30 130.10 55568.53 88888.00 2007-04-23 03:16:42.250 113 12469.10 129.97 55568.53 88888.00 2007-04-23 03:16:42.375 113 12468.98 129.97 55568.53 88888.00 2007-04-23 03:16:42.500 113 12468.88 130.00 55568.53 88888.00 2007-04-23 03:16:42.625 113 12468.80 130.07 55568.57 88888.00 2007-04-23 03:16:42.750 113 12468.67 130.10 55568.53 88888.00 2007-04-23 03:16:42.875 113 12468.62 130.20 55568.55 88888.00 2007-04-23 03:16:43.000 113 12468.52 130.25 55568.53 88888.00 2007-04-23 03:16:43.125 113 12468.42 130.28 55568.55 88888.00 2007-04-23 03:16:43.250 113 12468.45 130.40 55568.55 88888.00 2007-04-23 03:16:43.375 113 12468.62 130.50 55568.55 88888.00 2007-04-23 03:16:43.500 113 12468.73 130.55 55568.50 88888.00 2007-04-23 03:16:43.625 113 12468.75 130.57 55568.47 88888.00 2007-04-23 03:16:43.750 113 12468.67 130.55 55568.43 88888.00 2007-04-23 03:16:43.875 113 12468.75 130.55 55568.40 88888.00 2007-04-23 03:16:44.000 113 12468.88 130.60 55568.40 88888.00 2007-04-23 03:16:44.125 113 12468.98 130.60 55568.40 88888.00 2007-04-23 03:16:44.250 113 12469.00 130.57 55568.30 88888.00 2007-04-23 03:16:44.375 113 12469.08 130.55 55568.28 88888.00 2007-04-23 03:16:44.500 113 12469.12 130.50 55568.32 88888.00 2007-04-23 03:16:44.625 113 12469.17 130.45 55568.28 88888.00 2007-04-23 03:16:44.750 113 12469.17 130.40 55568.28 88888.00 2007-04-23 03:16:44.875 113 12469.23 130.38 55568.28 88888.00 2007-04-23 03:16:45.000 113 12469.35 130.30 55568.28 88888.00 2007-04-23 03:16:45.125 113 12469.40 130.22 55568.30 88888.00 2007-04-23 03:16:45.250 113 12469.30 130.12 55568.28 88888.00 2007-04-23 03:16:45.375 113 12469.23 130.07 55568.28 88888.00 2007-04-23 03:16:45.500 113 12469.15 129.97 55568.30 88888.00 2007-04-23 03:16:45.625 113 12469.20 129.95 55568.32 88888.00 2007-04-23 03:16:45.750 113 12469.10 129.85 55568.30 88888.00 2007-04-23 03:16:45.875 113 12469.02 129.80 55568.30 88888.00 2007-04-23 03:16:46.000 113 12468.98 129.82 55568.32 88888.00 2007-04-23 03:16:46.125 113 12468.95 129.85 55568.40 88888.00 2007-04-23 03:16:46.250 113 12468.77 129.78 55568.43 88888.00 2007-04-23 03:16:46.375 113 12468.70 129.72 55568.40 88888.00 2007-04-23 03:16:46.500 113 12468.62 129.75 55568.43 88888.00 2007-04-23 03:16:46.625 113 12468.65 129.85 55568.45 88888.00 2007-04-23 03:16:46.750 113 12468.58 129.93 55568.43 88888.00 2007-04-23 03:16:46.875 113 12468.55 130.03 55568.45 88888.00 2007-04-23 03:16:47.000 113 12468.55 130.03 55568.43 88888.00 2007-04-23 03:16:47.125 113 12468.42 130.05 55568.40 88888.00 2007-04-23 03:16:47.250 113 12468.35 130.03 55568.40 88888.00 2007-04-23 03:16:47.375 113 12468.40 130.07 55568.40 88888.00 2007-04-23 03:16:47.500 113 12468.55 130.18 55568.40 88888.00 2007-04-23 03:16:47.625 113 12468.60 130.12 55568.38 88888.00 2007-04-23 03:16:47.750 113 12468.62 130.05 55568.30 88888.00 2007-04-23 03:16:47.875 113 12468.62 130.00 55568.30 88888.00 2007-04-23 03:16:48.000 113 12468.67 129.97 55568.30 88888.00 2007-04-23 03:16:48.125 113 12468.75 129.88 55568.30 88888.00 2007-04-23 03:16:48.250 113 12468.88 129.78 55568.28 88888.00 2007-04-23 03:16:48.375 113 12468.90 129.72 55568.30 88888.00 2007-04-23 03:16:48.500 113 12468.88 129.70 55568.25 88888.00 2007-04-23 03:16:48.625 113 12468.88 129.68 55568.28 88888.00 2007-04-23 03:16:48.750 113 12468.90 129.60 55568.25 88888.00 2007-04-23 03:16:48.875 113 12468.95 129.57 55568.25 88888.00 2007-04-23 03:16:49.000 113 12469.05 129.55 55568.28 88888.00 2007-04-23 03:16:49.125 113 12469.02 129.50 55568.30 88888.00 2007-04-23 03:16:49.250 113 12468.85 129.43 55568.28 88888.00 2007-04-23 03:16:49.375 113 12468.85 129.43 55568.28 88888.00 2007-04-23 03:16:49.500 113 12468.85 129.43 55568.35 88888.00 2007-04-23 03:16:49.625 113 12468.77 129.38 55568.32 88888.00 2007-04-23 03:16:49.750 113 12468.62 129.32 55568.35 88888.00 2007-04-23 03:16:49.875 113 12468.58 129.35 55568.40 88888.00 2007-04-23 03:16:50.000 113 12468.48 129.35 55568.38 88888.00 2007-04-23 03:16:50.125 113 12468.40 129.35 55568.40 88888.00 2007-04-23 03:16:50.250 113 12468.38 129.32 55568.43 88888.00 2007-04-23 03:16:50.375 113 12468.38 129.32 55568.43 88888.00 2007-04-23 03:16:50.500 113 12468.33 129.30 55568.43 88888.00 2007-04-23 03:16:50.625 113 12468.30 129.22 55568.45 88888.00 2007-04-23 03:16:50.750 113 12468.33 129.22 55568.45 88888.00 2007-04-23 03:16:50.875 113 12468.33 129.25 55568.45 88888.00 2007-04-23 03:16:51.000 113 12468.27 129.25 55568.45 88888.00 2007-04-23 03:16:51.125 113 12468.33 129.20 55568.43 88888.00 2007-04-23 03:16:51.250 113 12468.38 129.15 55568.43 88888.00 2007-04-23 03:16:51.375 113 12468.52 129.22 55568.43 88888.00 2007-04-23 03:16:51.500 113 12468.70 129.25 55568.43 88888.00 2007-04-23 03:16:51.625 113 12468.67 129.22 55568.43 88888.00 2007-04-23 03:16:51.750 113 12468.67 129.18 55568.40 88888.00 2007-04-23 03:16:51.875 113 12468.73 129.18 55568.43 88888.00 2007-04-23 03:16:52.000 113 12468.80 129.20 55568.45 88888.00 2007-04-23 03:16:52.125 113 12468.90 129.30 55568.47 88888.00 2007-04-23 03:16:52.250 113 12468.88 129.28 55568.43 88888.00 2007-04-23 03:16:52.375 113 12468.77 129.32 55568.43 88888.00 2007-04-23 03:16:52.500 113 12468.65 129.38 55568.45 88888.00 2007-04-23 03:16:52.625 113 12468.60 129.47 55568.47 88888.00 2007-04-23 03:16:52.750 113 12468.50 129.55 55568.50 88888.00 2007-04-23 03:16:52.875 113 12468.33 129.53 55568.50 88888.00 2007-04-23 03:16:53.000 113 12468.20 129.53 55568.50 88888.00 2007-04-23 03:16:53.125 113 12468.15 129.55 55568.53 88888.00 2007-04-23 03:16:53.250 113 12468.12 129.50 55568.50 88888.00 2007-04-23 03:16:53.375 113 12468.12 129.40 55568.47 88888.00 2007-04-23 03:16:53.500 113 12468.05 129.30 55568.47 88888.00 2007-04-23 03:16:53.625 113 12468.00 129.30 55568.50 88888.00 2007-04-23 03:16:53.750 113 12468.02 129.25 55568.53 88888.00 2007-04-23 03:16:53.875 113 12468.05 129.18 55568.53 88888.00 2007-04-23 03:16:54.000 113 12468.02 129.07 55568.47 88888.00 2007-04-23 03:16:54.125 113 12468.00 128.97 55568.47 88888.00 2007-04-23 03:16:54.250 113 12467.95 128.85 55568.47 88888.00 2007-04-23 03:16:54.375 113 12468.02 128.85 55568.47 88888.00 2007-04-23 03:16:54.500 113 12468.05 128.82 55568.55 88888.00 2007-04-23 03:16:54.625 113 12468.02 128.78 55568.55 88888.00 2007-04-23 03:16:54.750 113 12468.05 128.70 55568.57 88888.00 2007-04-23 03:16:54.875 113 12468.08 128.72 55568.57 88888.00 2007-04-23 03:16:55.000 113 12468.12 128.80 55568.57 88888.00 2007-04-23 03:16:55.125 113 12468.17 128.85 55568.62 88888.00 2007-04-23 03:16:55.250 113 12468.15 128.88 55568.68 88888.00 2007-04-23 03:16:55.375 113 12468.17 128.97 55568.65 88888.00 2007-04-23 03:16:55.500 113 12468.23 129.03 55568.65 88888.00 2007-04-23 03:16:55.625 113 12468.27 129.10 55568.65 88888.00 2007-04-23 03:16:55.750 113 12468.25 129.15 55568.65 88888.00 2007-04-23 03:16:55.875 113 12468.20 129.18 55568.68 88888.00 2007-04-23 03:16:56.000 113 12468.10 129.18 55568.65 88888.00 2007-04-23 03:16:56.125 113 12468.05 129.12 55568.65 88888.00 2007-04-23 03:16:56.250 113 12468.02 129.12 55568.72 88888.00 2007-04-23 03:16:56.375 113 12468.00 129.18 55568.75 88888.00 2007-04-23 03:16:56.500 113 12467.92 129.10 55568.75 88888.00 2007-04-23 03:16:56.625 113 12467.95 129.00 55568.75 88888.00 2007-04-23 03:16:56.750 113 12468.02 128.88 55568.75 88888.00 2007-04-23 03:16:56.875 113 12467.98 128.82 55568.75 88888.00 2007-04-23 03:16:57.000 113 12467.90 128.75 55568.72 88888.00 2007-04-23 03:16:57.125 113 12467.92 128.60 55568.72 88888.00 2007-04-23 03:16:57.250 113 12467.98 128.40 55568.70 88888.00 2007-04-23 03:16:57.375 113 12468.00 128.30 55568.70 88888.00 2007-04-23 03:16:57.500 113 12468.00 128.20 55568.68 88888.00 2007-04-23 03:16:57.625 113 12468.00 128.10 55568.68 88888.00 2007-04-23 03:16:57.750 113 12468.00 127.97 55568.68 88888.00 2007-04-23 03:16:57.875 113 12468.00 127.92 55568.68 88888.00 2007-04-23 03:16:58.000 113 12468.00 127.90 55568.70 88888.00 2007-04-23 03:16:58.125 113 12467.95 127.97 55568.78 88888.00 2007-04-23 03:16:58.250 113 12467.90 128.00 55568.78 88888.00 2007-04-23 03:16:58.375 113 12467.85 128.00 55568.78 88888.00 2007-04-23 03:16:58.500 113 12467.85 128.03 55568.80 88888.00 2007-04-23 03:16:58.625 113 12467.80 128.05 55568.85 88888.00 2007-04-23 03:16:58.750 113 12467.70 128.00 55568.85 88888.00 2007-04-23 03:16:58.875 113 12467.65 128.05 55568.85 88888.00 2007-04-23 03:16:59.000 113 12467.62 128.05 55568.85 88888.00 2007-04-23 03:16:59.125 113 12467.65 128.03 55568.88 88888.00 2007-04-23 03:16:59.250 113 12467.60 128.10 55568.90 88888.00 2007-04-23 03:16:59.375 113 12467.50 128.15 55568.90 88888.00 2007-04-23 03:16:59.500 113 12467.45 128.12 55568.93 88888.00 2007-04-23 03:16:59.625 113 12467.45 128.12 55568.93 88888.00 2007-04-23 03:16:59.750 113 12467.42 128.10 55568.95 88888.00 2007-04-23 03:16:59.875 113 12467.42 128.10 55568.95 88888.00 2007-04-23 03:17:00.000 113 12467.42 128.07 55568.90 88888.00 2007-04-23 03:17:00.125 113 12467.42 128.07 55568.93 88888.00 2007-04-23 03:17:00.250 113 12467.45 128.10 55568.95 88888.00 2007-04-23 03:17:00.375 113 12467.50 128.10 55568.95 88888.00 2007-04-23 03:17:00.500 113 12467.45 128.10 55568.93 88888.00 2007-04-23 03:17:00.625 113 12467.50 128.10 55568.93 88888.00 2007-04-23 03:17:00.750 113 12467.52 128.03 55568.95 88888.00 2007-04-23 03:17:00.875 113 12467.62 127.92 55568.95 88888.00 2007-04-23 03:17:01.000 113 12467.75 127.95 55568.95 88888.00 2007-04-23 03:17:01.125 113 12467.80 127.92 55568.93 88888.00 2007-04-23 03:17:01.250 113 12467.75 127.78 55568.93 88888.00 2007-04-23 03:17:01.375 113 12467.70 127.75 55568.93 88888.00 2007-04-23 03:17:01.500 113 12467.73 127.70 55568.95 88888.00 2007-04-23 03:17:01.625 113 12467.73 127.60 55568.95 88888.00 2007-04-23 03:17:01.750 113 12467.73 127.50 55568.97 88888.00 2007-04-23 03:17:01.875 113 12467.70 127.42 55568.97 88888.00 2007-04-23 03:17:02.000 113 12467.65 127.38 55568.95 88888.00 2007-04-23 03:17:02.125 113 12467.52 127.35 55568.97 88888.00 2007-04-23 03:17:02.250 113 12467.35 127.28 55568.97 88888.00 2007-04-23 03:17:02.375 113 12467.30 127.22 55569.00 88888.00 2007-04-23 03:17:02.500 113 12467.25 127.20 55569.07 88888.00 2007-04-23 03:17:02.625 113 12467.25 127.20 55569.10 88888.00 2007-04-23 03:17:02.750 113 12467.15 127.17 55569.12 88888.00 2007-04-23 03:17:02.875 113 12466.95 127.08 55569.07 88888.00 2007-04-23 03:17:03.000 113 12466.73 127.05 55569.07 88888.00 2007-04-23 03:17:03.125 113 12466.60 127.10 55569.15 88888.00 2007-04-23 03:17:03.250 113 12466.58 127.12 55569.15 88888.00 2007-04-23 03:17:03.375 113 12466.52 127.15 55569.18 88888.00 2007-04-23 03:17:03.500 113 12466.58 127.28 55569.22 88888.00 2007-04-23 03:17:03.625 113 12466.52 127.30 55569.22 88888.00 2007-04-23 03:17:03.750 113 12466.45 127.28 55569.22 88888.00 2007-04-23 03:17:03.875 113 12466.50 127.28 55569.18 88888.00 2007-04-23 03:17:04.000 113 12466.62 127.33 55569.18 88888.00 2007-04-23 03:17:04.125 113 12466.80 127.42 55569.20 88888.00 2007-04-23 03:17:04.250 113 12466.85 127.38 55569.15 88888.00 2007-04-23 03:17:04.375 113 12466.88 127.35 55569.12 88888.00 2007-04-23 03:17:04.500 113 12467.00 127.38 55569.15 88888.00 2007-04-23 03:17:04.625 113 12467.15 127.40 55569.15 88888.00 2007-04-23 03:17:04.750 113 12467.20 127.38 55569.12 88888.00 2007-04-23 03:17:04.875 113 12467.30 127.33 55569.12 88888.00 2007-04-23 03:17:05.000 113 12467.38 127.30 55569.07 88888.00 2007-04-23 03:17:05.125 113 12467.38 127.25 55569.07 88888.00 2007-04-23 03:17:05.250 113 12467.38 127.17 55569.07 88888.00 2007-04-23 03:17:05.375 113 12467.45 127.17 55569.12 88888.00 2007-04-23 03:17:05.500 113 12467.48 127.10 55569.12 88888.00 2007-04-23 03:17:05.625 113 12467.48 127.03 55569.10 88888.00 2007-04-23 03:17:05.750 113 12467.52 126.97 55569.10 88888.00 2007-04-23 03:17:05.875 113 12467.52 126.90 55569.10 88888.00 2007-04-23 03:17:06.000 113 12467.42 126.83 55569.12 88888.00 2007-04-23 03:17:06.125 113 12467.38 126.75 55569.12 88888.00 2007-04-23 03:17:06.250 113 12467.38 126.72 55569.12 88888.00 2007-04-23 03:17:06.375 113 12467.42 126.72 55569.15 88888.00 2007-04-23 03:17:06.500 113 12467.40 126.67 55569.18 88888.00 2007-04-23 03:17:06.625 113 12467.33 126.58 55569.15 88888.00 2007-04-23 03:17:06.750 113 12467.17 126.47 55569.15 88888.00 2007-04-23 03:17:06.875 113 12467.10 126.40 55569.15 88888.00 2007-04-23 03:17:07.000 113 12467.08 126.40 55569.20 88888.00 2007-04-23 03:17:07.125 113 12466.95 126.33 55569.22 88888.00 2007-04-23 03:17:07.250 113 12466.83 126.33 55569.28 88888.00 2007-04-23 03:17:07.375 113 12466.67 126.30 55569.25 88888.00 2007-04-23 03:17:07.500 113 12466.48 126.30 55569.28 88888.00 2007-04-23 03:17:07.625 113 12466.40 126.30 55569.32 88888.00 2007-04-23 03:17:07.750 113 12466.33 126.35 55569.32 88888.00 2007-04-23 03:17:07.875 113 12466.23 126.30 55569.28 88888.00 2007-04-23 03:17:08.000 113 12466.10 126.33 55569.25 88888.00 2007-04-23 03:17:08.125 113 12466.08 126.38 55569.28 88888.00 2007-04-23 03:17:08.250 113 12466.05 126.42 55569.32 88888.00 2007-04-23 03:17:08.375 113 12466.05 126.42 55569.32 88888.00 2007-04-23 03:17:08.500 113 12466.02 126.40 55569.25 88888.00 2007-04-23 03:17:08.625 113 12465.98 126.38 55569.25 88888.00 2007-04-23 03:17:08.750 113 12466.00 126.38 55569.28 88888.00 2007-04-23 03:17:08.875 113 12466.08 126.35 55569.28 88888.00 2007-04-23 03:17:09.000 113 12466.08 126.38 55569.25 88888.00 2007-04-23 03:17:09.125 113 12466.10 126.38 55569.30 88888.00 2007-04-23 03:17:09.250 113 12466.10 126.35 55569.32 88888.00 2007-04-23 03:17:09.375 113 12466.10 126.28 55569.28 88888.00 2007-04-23 03:17:09.500 113 12466.10 126.25 55569.28 88888.00 2007-04-23 03:17:09.625 113 12466.12 126.25 55569.28 88888.00 2007-04-23 03:17:09.750 113 12466.15 126.28 55569.32 88888.00 2007-04-23 03:17:09.875 113 12466.20 126.25 55569.32 88888.00 2007-04-23 03:17:10.000 113 12466.20 126.22 55569.28 88888.00 2007-04-23 03:17:10.125 113 12466.20 126.20 55569.22 88888.00 2007-04-23 03:17:10.250 113 12466.20 126.20 55569.25 88888.00 2007-04-23 03:17:10.375 113 12466.25 126.20 55569.25 88888.00 2007-04-23 03:17:10.500 113 12466.23 126.12 55569.28 88888.00 2007-04-23 03:17:10.625 113 12466.27 126.12 55569.28 88888.00 2007-04-23 03:17:10.750 113 12466.20 126.15 55569.30 88888.00 2007-04-23 03:17:10.875 113 12466.17 126.12 55569.28 88888.00 2007-04-23 03:17:11.000 113 12466.15 126.03 55569.22 88888.00 2007-04-23 03:17:11.125 113 12466.12 125.95 55569.28 88888.00 2007-04-23 03:17:11.250 113 12466.00 125.85 55569.25 88888.00 2007-04-23 03:17:11.375 113 12465.98 125.80 55569.28 88888.00 2007-04-23 03:17:11.500 113 12465.95 125.80 55569.30 88888.00 2007-04-23 03:17:11.625 113 12465.88 125.83 55569.28 88888.00 2007-04-23 03:17:11.750 113 12465.75 125.75 55569.25 88888.00 2007-04-23 03:17:11.875 113 12465.65 125.67 55569.22 88888.00 2007-04-23 03:17:12.000 113 12465.67 125.65 55569.25 88888.00 2007-04-23 03:17:12.125 113 12465.70 125.67 55569.25 88888.00 2007-04-23 03:17:12.250 113 12465.73 125.70 55569.25 88888.00 2007-04-23 03:17:12.375 113 12465.62 125.67 55569.20 88888.00 2007-04-23 03:17:12.500 113 12465.50 125.70 55569.25 88888.00 2007-04-23 03:17:12.625 113 12465.50 125.75 55569.28 88888.00 2007-04-23 03:17:12.750 113 12465.48 125.72 55569.25 88888.00 2007-04-23 03:17:12.875 113 12465.52 125.78 55569.25 88888.00 2007-04-23 03:17:13.000 113 12465.42 125.80 55569.25 88888.00 2007-04-23 03:17:13.125 113 12465.40 125.78 55569.28 88888.00 2007-04-23 03:17:13.250 113 12465.35 125.78 55569.25 88888.00 2007-04-23 03:17:13.375 113 12465.35 125.78 55569.22 88888.00 2007-04-23 03:17:13.500 113 12465.23 125.83 55569.25 88888.00 2007-04-23 03:17:13.625 113 12465.17 125.83 55569.22 88888.00 2007-04-23 03:17:13.750 113 12465.08 125.80 55569.20 88888.00 2007-04-23 03:17:13.875 113 12465.05 125.72 55569.15 88888.00 2007-04-23 03:17:14.000 113 12465.00 125.72 55569.12 88888.00 2007-04-23 03:17:14.125 113 12465.02 125.70 55569.12 88888.00 2007-04-23 03:17:14.250 113 12465.08 125.67 55569.12 88888.00 2007-04-23 03:17:14.375 113 12465.23 125.70 55569.10 88888.00 2007-04-23 03:17:14.500 113 12465.30 125.75 55569.12 88888.00 2007-04-23 03:17:14.625 113 12465.38 125.75 55569.07 88888.00 2007-04-23 03:17:14.750 113 12465.35 125.72 55569.03 88888.00 2007-04-23 03:17:14.875 113 12465.40 125.67 55569.00 88888.00 2007-04-23 03:17:15.000 113 12465.40 125.70 55569.00 88888.00 2007-04-23 03:17:15.125 113 12465.42 125.65 55568.97 88888.00 2007-04-23 03:17:15.250 113 12465.58 125.62 55568.95 88888.00 2007-04-23 03:17:15.375 113 12465.65 125.67 55568.93 88888.00 2007-04-23 03:17:15.500 113 12465.60 125.65 55568.90 88888.00 2007-04-23 03:17:15.625 113 12465.55 125.60 55568.88 88888.00 2007-04-23 03:17:15.750 113 12465.60 125.58 55568.88 88888.00 2007-04-23 03:17:15.875 113 12465.48 125.58 55568.88 88888.00 2007-04-23 03:17:16.000 113 12465.48 125.60 55568.85 88888.00 2007-04-23 03:17:16.125 113 12465.50 125.65 55568.88 88888.00 2007-04-23 03:17:16.250 113 12465.40 125.60 55568.82 88888.00 2007-04-23 03:17:16.375 113 12465.38 125.58 55568.82 88888.00 2007-04-23 03:17:16.500 113 12465.40 125.58 55568.82 88888.00 2007-04-23 03:17:16.625 113 12465.45 125.62 55568.82 88888.00 2007-04-23 03:17:16.750 113 12465.52 125.67 55568.82 88888.00 2007-04-23 03:17:16.875 113 12465.60 125.67 55568.80 88888.00 2007-04-23 03:17:17.000 113 12465.73 125.67 55568.78 88888.00 2007-04-23 03:17:17.125 113 12465.77 125.70 55568.75 88888.00 2007-04-23 03:17:17.250 113 12465.75 125.67 55568.72 88888.00 2007-04-23 03:17:17.375 113 12465.88 125.67 55568.70 88888.00 2007-04-23 03:17:17.500 113 12465.92 125.65 55568.72 88888.00 2007-04-23 03:17:17.625 113 12465.92 125.60 55568.68 88888.00 2007-04-23 03:17:17.750 113 12465.88 125.58 55568.62 88888.00 2007-04-23 03:17:17.875 113 12465.90 125.55 55568.62 88888.00 2007-04-23 03:17:18.000 113 12465.85 125.62 55568.60 88888.00 2007-04-23 03:17:18.125 113 12465.80 125.60 55568.60 88888.00 2007-04-23 03:17:18.250 113 12465.62 125.50 55568.60 88888.00 2007-04-23 03:17:18.375 113 12465.58 125.50 55568.60 88888.00 2007-04-23 03:17:18.500 113 12465.52 125.60 55568.62 88888.00 2007-04-23 03:17:18.625 113 12465.45 125.55 55568.60 88888.00 2007-04-23 03:17:18.750 113 12465.45 125.47 55568.57 88888.00 2007-04-23 03:17:18.875 113 12465.40 125.38 55568.57 88888.00 2007-04-23 03:17:19.000 113 12465.40 125.33 55568.55 88888.00 2007-04-23 03:17:19.125 113 12465.45 125.38 55568.53 88888.00 2007-04-23 03:17:19.250 113 12465.50 125.35 55568.47 88888.00 2007-04-23 03:17:19.375 113 12465.45 125.25 55568.47 88888.00 2007-04-23 03:17:19.500 113 12465.45 125.25 55568.47 88888.00 2007-04-23 03:17:19.625 113 12465.42 125.28 55568.43 88888.00 2007-04-23 03:17:19.750 113 12465.38 125.28 55568.43 88888.00 2007-04-23 03:17:19.875 113 12465.42 125.33 55568.43 88888.00 2007-04-23 03:17:20.000 113 12465.48 125.33 55568.40 88888.00 2007-04-23 03:17:20.125 113 12465.52 125.30 55568.43 88888.00 2007-04-23 03:17:20.250 113 12465.52 125.25 55568.38 88888.00 2007-04-23 03:17:20.375 113 12465.52 125.33 55568.35 88888.00 2007-04-23 03:17:20.500 113 12465.50 125.30 55568.35 88888.00 2007-04-23 03:17:20.625 113 12465.55 125.28 55568.30 88888.00 2007-04-23 03:17:20.750 113 12465.60 125.33 55568.30 88888.00 2007-04-23 03:17:20.875 113 12465.58 125.40 55568.30 88888.00 2007-04-23 03:17:21.000 113 12465.55 125.33 55568.28 88888.00 2007-04-23 03:17:21.125 113 12465.42 125.25 55568.25 88888.00 2007-04-23 03:17:21.250 113 12465.30 125.20 55568.25 88888.00 2007-04-23 03:17:21.375 113 12465.30 125.17 55568.22 88888.00 2007-04-23 03:17:21.500 113 12465.33 125.12 55568.22 88888.00 2007-04-23 03:17:21.625 113 12465.30 125.12 55568.25 88888.00 2007-04-23 03:17:21.750 113 12465.27 125.12 55568.22 88888.00 2007-04-23 03:17:21.875 113 12465.17 125.05 55568.18 88888.00 2007-04-23 03:17:22.000 113 12465.15 125.05 55568.18 88888.00 2007-04-23 03:17:22.125 113 12465.17 125.08 55568.20 88888.00 2007-04-23 03:17:22.250 113 12465.25 125.12 55568.22 88888.00 2007-04-23 03:17:22.375 113 12465.27 125.12 55568.20 88888.00 2007-04-23 03:17:22.500 113 12465.23 125.08 55568.15 88888.00 2007-04-23 03:17:22.625 113 12465.15 124.97 55568.12 88888.00 2007-04-23 03:17:22.750 113 12465.08 124.95 55568.12 88888.00 2007-04-23 03:17:22.875 113 12465.08 125.05 55568.12 88888.00 2007-04-23 03:17:23.000 113 12465.10 125.05 55568.10 88888.00 2007-04-23 03:17:23.125 113 12465.05 125.00 55568.10 88888.00 2007-04-23 03:17:23.250 113 12464.90 124.95 55568.10 88888.00 2007-04-23 03:17:23.375 113 12464.88 124.92 55568.07 88888.00 2007-04-23 03:17:23.500 113 12464.88 124.88 55568.07 88888.00 2007-04-23 03:17:23.625 113 12464.83 124.88 55568.10 88888.00 2007-04-23 03:17:23.750 113 12464.77 124.90 55568.10 88888.00 2007-04-23 03:17:23.875 113 12464.75 124.88 55568.10 88888.00 2007-04-23 03:17:24.000 113 12464.75 124.88 55568.07 88888.00 2007-04-23 03:17:24.125 113 12464.73 124.92 55568.10 88888.00 2007-04-23 03:17:24.250 113 12464.62 124.95 55568.10 88888.00 2007-04-23 03:17:24.375 113 12464.55 124.92 55568.07 88888.00 2007-04-23 03:17:24.500 113 12464.45 124.95 55568.07 88888.00 2007-04-23 03:17:24.625 113 12464.42 124.97 55568.07 88888.00 2007-04-23 03:17:24.750 113 12464.35 124.95 55568.05 88888.00 2007-04-23 03:17:24.875 113 12464.30 124.97 55568.03 88888.00 2007-04-23 03:17:25.000 113 12464.27 125.05 55568.03 88888.00 2007-04-23 03:17:25.125 113 12464.23 125.15 55568.05 88888.00 2007-04-23 03:17:25.250 113 12464.17 125.12 55568.00 88888.00 2007-04-23 03:17:25.375 113 12464.17 125.15 55568.00 88888.00 2007-04-23 03:17:25.500 113 12464.12 125.25 55567.95 88888.00 2007-04-23 03:17:25.625 113 12464.12 125.28 55567.95 88888.00 2007-04-23 03:17:25.750 113 12464.17 125.28 55567.95 88888.00 2007-04-23 03:17:25.875 113 12464.20 125.35 55567.95 88888.00 2007-04-23 03:17:26.000 113 12464.17 125.45 55567.93 88888.00 2007-04-23 03:17:26.125 113 12464.17 125.45 55567.95 88888.00 2007-04-23 03:17:26.250 113 12464.12 125.45 55567.90 88888.00 2007-04-23 03:17:26.375 113 12464.17 125.53 55567.88 88888.00 2007-04-23 03:17:26.500 113 12464.12 125.55 55567.88 88888.00 2007-04-23 03:17:26.625 113 12464.15 125.58 55567.85 88888.00 2007-04-23 03:17:26.750 113 12464.20 125.65 55567.82 88888.00 2007-04-23 03:17:26.875 113 12464.20 125.65 55567.80 88888.00 2007-04-23 03:17:27.000 113 12464.27 125.65 55567.78 88888.00 2007-04-23 03:17:27.125 113 12464.25 125.67 55567.75 88888.00 2007-04-23 03:17:27.250 113 12464.23 125.70 55567.78 88888.00 2007-04-23 03:17:27.375 113 12464.35 125.72 55567.75 88888.00 2007-04-23 03:17:27.500 113 12464.27 125.62 55567.72 88888.00 2007-04-23 03:17:27.625 113 12464.25 125.60 55567.75 88888.00 2007-04-23 03:17:27.750 113 12464.27 125.60 55567.70 88888.00 2007-04-23 03:17:27.875 113 12464.27 125.60 55567.72 88888.00 2007-04-23 03:17:28.000 113 12464.23 125.55 55567.70 88888.00 2007-04-23 03:17:28.125 113 12464.25 125.47 55567.75 88888.00 2007-04-23 03:17:28.250 113 12464.25 125.47 55567.75 88888.00 2007-04-23 03:17:28.375 113 12464.25 125.42 55567.70 88888.00 2007-04-23 03:17:28.500 113 12464.20 125.38 55567.70 88888.00 2007-04-23 03:17:28.625 113 12464.20 125.45 55567.70 88888.00 2007-04-23 03:17:28.750 113 12464.15 125.40 55567.68 88888.00 2007-04-23 03:17:28.875 113 12464.12 125.30 55567.62 88888.00 2007-04-23 03:17:29.000 113 12464.15 125.30 55567.57 88888.00 2007-04-23 03:17:29.125 113 12464.10 125.28 55567.57 88888.00 2007-04-23 03:17:29.250 113 12464.15 125.28 55567.57 88888.00 2007-04-23 03:17:29.375 113 12464.15 125.30 55567.57 88888.00 2007-04-23 03:17:29.500 113 12464.15 125.25 55567.57 88888.00 2007-04-23 03:17:29.625 113 12464.15 125.17 55567.60 88888.00 2007-04-23 03:17:29.750 113 12464.12 125.17 55567.60 88888.00 2007-04-23 03:17:29.875 113 12464.08 125.20 55567.60 88888.00 2007-04-23 03:17:30.000 113 12463.98 125.12 55567.53 88888.00 2007-04-23 03:17:30.125 113 12463.88 125.08 55567.53 88888.00 2007-04-23 03:17:30.250 113 12463.85 125.12 55567.50 88888.00 2007-04-23 03:17:30.375 113 12463.88 125.15 55567.50 88888.00 2007-04-23 03:17:30.500 113 12463.95 125.17 55567.50 88888.00 2007-04-23 03:17:30.625 113 12463.95 125.22 55567.47 88888.00 2007-04-23 03:17:30.750 113 12463.95 125.30 55567.47 88888.00 2007-04-23 03:17:30.875 113 12463.98 125.35 55567.47 88888.00 2007-04-23 03:17:31.000 113 12463.95 125.33 55567.45 88888.00 2007-04-23 03:17:31.125 113 12463.92 125.35 55567.43 88888.00 2007-04-23 03:17:31.250 113 12463.95 125.38 55567.35 88888.00 2007-04-23 03:17:31.375 113 12464.02 125.42 55567.35 88888.00 2007-04-23 03:17:31.500 113 12464.02 125.42 55567.38 88888.00 2007-04-23 03:17:31.625 113 12464.00 125.42 55567.38 88888.00 2007-04-23 03:17:31.750 113 12463.98 125.45 55567.32 88888.00 2007-04-23 03:17:31.875 113 12463.95 125.45 55567.35 88888.00 2007-04-23 03:17:32.000 113 12464.08 125.47 55567.32 88888.00 2007-04-23 03:17:32.125 113 12464.17 125.47 55567.30 88888.00 2007-04-23 03:17:32.250 113 12464.15 125.42 55567.25 88888.00 2007-04-23 03:17:32.375 113 12464.25 125.45 55567.28 88888.00 2007-04-23 03:17:32.500 113 12464.30 125.45 55567.25 88888.00 2007-04-23 03:17:32.625 113 12464.40 125.42 55567.25 88888.00 2007-04-23 03:17:32.750 113 12464.48 125.42 55567.25 88888.00 2007-04-23 03:17:32.875 113 12464.55 125.33 55567.22 88888.00 2007-04-23 03:17:33.000 113 12464.62 125.25 55567.20 88888.00 2007-04-23 03:17:33.125 113 12464.70 125.28 55567.22 88888.00 2007-04-23 03:17:33.250 113 12464.60 125.17 55567.18 88888.00 2007-04-23 03:17:33.375 113 12464.52 125.12 55567.15 88888.00 2007-04-23 03:17:33.500 113 12464.52 125.10 55567.15 88888.00 2007-04-23 03:17:33.625 113 12464.48 125.12 55567.20 88888.00 2007-04-23 03:17:33.750 113 12464.40 125.12 55567.22 88888.00 2007-04-23 03:17:33.875 113 12464.30 125.10 55567.20 88888.00 2007-04-23 03:17:34.000 113 12464.23 125.05 55567.20 88888.00 2007-04-23 03:17:34.125 113 12464.20 125.08 55567.20 88888.00 2007-04-23 03:17:34.250 113 12464.10 125.03 55567.18 88888.00 2007-04-23 03:17:34.375 113 12464.08 125.00 55567.18 88888.00 2007-04-23 03:17:34.500 113 12464.05 125.08 55567.20 88888.00 2007-04-23 03:17:34.625 113 12464.02 125.17 55567.15 88888.00 2007-04-23 03:17:34.750 113 12464.02 125.20 55567.15 88888.00 2007-04-23 03:17:34.875 113 12464.02 125.15 55567.12 88888.00 2007-04-23 03:17:35.000 113 12463.95 125.15 55567.12 88888.00 2007-04-23 03:17:35.125 113 12463.88 125.20 55567.12 88888.00 2007-04-23 03:17:35.250 113 12463.90 125.20 55567.12 88888.00 2007-04-23 03:17:35.375 113 12463.98 125.25 55567.10 88888.00 2007-04-23 03:17:35.500 113 12463.92 125.28 55567.07 88888.00 2007-04-23 03:17:35.625 113 12463.90 125.30 55567.10 88888.00 2007-04-23 03:17:35.750 113 12463.88 125.35 55567.10 88888.00 2007-04-23 03:17:35.875 113 12463.90 125.50 55567.07 88888.00 2007-04-23 03:17:36.000 113 12463.88 125.50 55567.05 88888.00 2007-04-23 03:17:36.125 113 12463.95 125.53 55567.05 88888.00 2007-04-23 03:17:36.250 113 12463.98 125.60 55567.07 88888.00 2007-04-23 03:17:36.375 113 12464.05 125.62 55567.07 88888.00 2007-04-23 03:17:36.500 113 12464.02 125.60 55567.05 88888.00 2007-04-23 03:17:36.625 113 12464.05 125.65 55567.03 88888.00 2007-04-23 03:17:36.750 113 12464.02 125.70 55567.05 88888.00 2007-04-23 03:17:36.875 113 12463.98 125.70 55567.05 88888.00 2007-04-23 03:17:37.000 113 12464.02 125.70 55567.10 88888.00 2007-04-23 03:17:37.125 113 12464.02 125.72 55567.07 88888.00 2007-04-23 03:17:37.250 113 12464.08 125.75 55567.07 88888.00 2007-04-23 03:17:37.375 113 12464.12 125.80 55567.07 88888.00 2007-04-23 03:17:37.500 113 12464.05 125.80 55567.03 88888.00 2007-04-23 03:17:37.625 113 12464.02 125.83 55567.00 88888.00 2007-04-23 03:17:37.750 113 12464.10 125.85 55566.95 88888.00 2007-04-23 03:17:37.875 113 12464.10 125.90 55566.95 88888.00 2007-04-23 03:17:38.000 113 12464.08 125.97 55566.93 88888.00 2007-04-23 03:17:38.125 113 12464.02 126.00 55566.95 88888.00 2007-04-23 03:17:38.250 113 12464.02 126.03 55566.95 88888.00 2007-04-23 03:17:38.375 113 12464.10 126.08 55566.90 88888.00 2007-04-23 03:17:38.500 113 12464.05 126.03 55566.88 88888.00 2007-04-23 03:17:38.625 113 12464.00 126.03 55566.90 88888.00 2007-04-23 03:17:38.750 113 12463.98 126.08 55566.88 88888.00 2007-04-23 03:17:38.875 113 12464.02 126.12 55566.88 88888.00 2007-04-23 03:17:39.000 113 12463.98 126.10 55566.88 88888.00 2007-04-23 03:17:39.125 113 12463.92 126.17 55566.88 88888.00 2007-04-23 03:17:39.250 113 12463.92 126.28 55566.88 88888.00 2007-04-23 03:17:39.375 113 12463.92 126.30 55566.85 88888.00 2007-04-23 03:17:39.500 113 12463.83 126.28 55566.80 88888.00 2007-04-23 03:17:39.625 113 12463.83 126.28 55566.78 88888.00 2007-04-23 03:17:39.750 113 12463.85 126.25 55566.80 88888.00 2007-04-23 03:17:39.875 113 12463.85 126.28 55566.80 88888.00 2007-04-23 03:17:40.000 113 12463.88 126.30 55566.72 88888.00 2007-04-23 03:17:40.125 113 12463.80 126.33 55566.78 88888.00 2007-04-23 03:17:40.250 113 12463.67 126.40 55566.78 88888.00 2007-04-23 03:17:40.375 113 12463.58 126.42 55566.82 88888.00 2007-04-23 03:17:40.500 113 12463.45 126.38 55566.78 88888.00 2007-04-23 03:17:40.625 113 12463.40 126.47 55566.80 88888.00 2007-04-23 03:17:40.750 113 12463.33 126.53 55566.82 88888.00 2007-04-23 03:17:40.875 113 12463.25 126.62 55566.85 88888.00 2007-04-23 03:17:41.000 113 12463.17 126.70 55566.88 88888.00 2007-04-23 03:17:41.125 113 12463.12 126.72 55566.85 88888.00 2007-04-23 03:17:41.250 113 12463.05 126.72 55566.88 88888.00 2007-04-23 03:17:41.375 113 12463.00 126.72 55566.85 88888.00 2007-04-23 03:17:41.500 113 12462.88 126.75 55566.82 88888.00 2007-04-23 03:17:41.625 113 12462.88 126.88 55566.85 88888.00 2007-04-23 03:17:41.750 113 12462.95 126.97 55566.88 88888.00 2007-04-23 03:17:41.875 113 12462.85 127.03 55566.85 88888.00 2007-04-23 03:17:42.000 113 12462.85 127.10 55566.88 88888.00 2007-04-23 03:17:42.125 113 12462.88 127.12 55566.90 88888.00 2007-04-23 03:17:42.250 113 12462.95 127.25 55566.88 88888.00 2007-04-23 03:17:42.375 113 12462.98 127.28 55566.82 88888.00 2007-04-23 03:17:42.500 113 12462.95 127.22 55566.82 88888.00 2007-04-23 03:17:42.625 113 12462.98 127.22 55566.80 88888.00 2007-04-23 03:17:42.750 113 12463.10 127.22 55566.82 88888.00 2007-04-23 03:17:42.875 113 12463.23 127.30 55566.85 88888.00 2007-04-23 03:17:43.000 113 12463.20 127.28 55566.82 88888.00 2007-04-23 03:17:43.125 113 12463.17 127.22 55566.82 88888.00 2007-04-23 03:17:43.250 113 12463.20 127.17 55566.82 88888.00 2007-04-23 03:17:43.375 113 12463.25 127.15 55566.80 88888.00 2007-04-23 03:17:43.500 113 12463.25 127.08 55566.82 88888.00 2007-04-23 03:17:43.625 113 12463.25 127.08 55566.82 88888.00 2007-04-23 03:17:43.750 113 12463.23 127.05 55566.85 88888.00 2007-04-23 03:17:43.875 113 12463.15 127.00 55566.80 88888.00 2007-04-23 03:17:44.000 113 12463.10 127.08 55566.85 88888.00 2007-04-23 03:17:44.125 113 12463.02 127.10 55566.85 88888.00 2007-04-23 03:17:44.250 113 12462.77 126.97 55566.82 88888.00 2007-04-23 03:17:44.375 113 12462.73 126.95 55566.88 88888.00 2007-04-23 03:17:44.500 113 12462.77 126.97 55566.90 88888.00 2007-04-23 03:17:44.625 113 12462.77 127.05 55566.88 88888.00 2007-04-23 03:17:44.750 113 12462.73 127.05 55566.90 88888.00 2007-04-23 03:17:44.875 113 12462.60 127.08 55566.88 88888.00 2007-04-23 03:17:45.000 113 12462.52 127.08 55566.88 88888.00 2007-04-23 03:17:45.125 113 12462.50 127.08 55566.90 88888.00 2007-04-23 03:17:45.250 113 12462.45 127.10 55566.93 88888.00 2007-04-23 03:17:45.375 113 12462.45 127.17 55566.95 88888.00 2007-04-23 03:17:45.500 113 12462.42 127.15 55566.97 88888.00 2007-04-23 03:17:45.625 113 12462.42 127.22 55567.00 88888.00 2007-04-23 03:17:45.750 113 12462.30 127.22 55566.97 88888.00 2007-04-23 03:17:45.875 113 12462.20 127.25 55566.97 88888.00 2007-04-23 03:17:46.000 113 12462.20 127.28 55566.97 88888.00 2007-04-23 03:17:46.125 113 12462.20 127.28 55566.97 88888.00 2007-04-23 03:17:46.250 113 12462.20 127.35 55566.97 88888.00 2007-04-23 03:17:46.375 113 12462.15 127.40 55566.97 88888.00 2007-04-23 03:17:46.500 113 12462.08 127.50 55567.00 88888.00 2007-04-23 03:17:46.625 113 12462.12 127.55 55567.03 88888.00 2007-04-23 03:17:46.750 113 12462.20 127.62 55567.00 88888.00 2007-04-23 03:17:46.875 113 12462.23 127.67 55566.97 88888.00 2007-04-23 03:17:47.000 113 12462.17 127.72 55566.97 88888.00 2007-04-23 03:17:47.125 113 12462.15 127.75 55567.03 88888.00 2007-04-23 03:17:47.250 113 12462.12 127.78 55567.00 88888.00 2007-04-23 03:17:47.375 113 12462.20 127.83 55566.97 88888.00 2007-04-23 03:17:47.500 113 12462.20 127.88 55567.00 88888.00 2007-04-23 03:17:47.625 113 12462.10 127.90 55567.00 88888.00 2007-04-23 03:17:47.750 113 12462.10 127.92 55567.03 88888.00 2007-04-23 03:17:47.875 113 12462.15 127.92 55567.03 88888.00 2007-04-23 03:17:48.000 113 12462.20 127.90 55567.00 88888.00 2007-04-23 03:17:48.125 113 12462.17 127.85 55566.95 88888.00 2007-04-23 03:17:48.250 113 12462.17 127.80 55566.97 88888.00 2007-04-23 03:17:48.375 113 12462.20 127.85 55567.03 88888.00 2007-04-23 03:17:48.500 113 12462.23 127.83 55567.03 88888.00 2007-04-23 03:17:48.625 113 12462.25 127.72 55566.97 88888.00 2007-04-23 03:17:48.750 113 12462.35 127.80 55566.93 88888.00 2007-04-23 03:17:48.875 113 12462.33 127.80 55566.93 88888.00 2007-04-23 03:17:49.000 113 12462.33 127.75 55566.90 88888.00 2007-04-23 03:17:49.125 113 12462.40 127.83 55566.95 88888.00 2007-04-23 03:17:49.250 113 12462.40 127.85 55566.93 88888.00 2007-04-23 03:17:49.375 113 12462.48 127.90 55566.90 88888.00 2007-04-23 03:17:49.500 113 12462.55 127.97 55566.90 88888.00 2007-04-23 03:17:49.625 113 12462.50 128.00 55566.88 88888.00 2007-04-23 03:17:49.750 113 12462.48 128.07 55566.90 88888.00 2007-04-23 03:17:49.875 113 12462.55 128.18 55566.93 88888.00 2007-04-23 03:17:50.000 113 12462.55 128.22 55566.90 88888.00 2007-04-23 03:17:50.125 113 12462.38 128.25 55566.93 88888.00 2007-04-23 03:17:50.250 113 12462.23 128.28 55566.90 88888.00 2007-04-23 03:17:50.375 113 12462.23 128.32 55566.93 88888.00 2007-04-23 03:17:50.500 113 12462.17 128.38 55566.95 88888.00 2007-04-23 03:17:50.625 113 12462.02 128.35 55566.95 88888.00 2007-04-23 03:17:50.750 113 12461.92 128.38 55566.95 88888.00 2007-04-23 03:17:50.875 113 12461.95 128.43 55566.95 88888.00 2007-04-23 03:17:51.000 113 12461.92 128.40 55566.93 88888.00 2007-04-23 03:17:51.125 113 12461.90 128.40 55566.95 88888.00 2007-04-23 03:17:51.250 113 12461.88 128.40 55567.00 88888.00 2007-04-23 03:17:51.375 113 12461.85 128.35 55566.97 88888.00 2007-04-23 03:17:51.500 113 12461.75 128.32 55566.95 88888.00 2007-04-23 03:17:51.625 113 12461.75 128.30 55566.97 88888.00 2007-04-23 03:17:51.750 113 12461.88 128.32 55566.97 88888.00 2007-04-23 03:17:51.875 113 12461.95 128.35 55566.97 88888.00 2007-04-23 03:17:52.000 113 12462.00 128.20 55566.95 88888.00 2007-04-23 03:17:52.125 113 12461.98 128.18 55566.97 88888.00 2007-04-23 03:17:52.250 113 12461.95 128.18 55566.95 88888.00 2007-04-23 03:17:52.375 113 12462.08 128.15 55566.90 88888.00 2007-04-23 03:17:52.500 113 12462.20 128.12 55566.90 88888.00 2007-04-23 03:17:52.625 113 12462.17 128.12 55566.90 88888.00 2007-04-23 03:17:52.750 113 12462.15 128.05 55566.90 88888.00 2007-04-23 03:17:52.875 113 12462.20 128.00 55566.88 88888.00 2007-04-23 03:17:53.000 113 12462.15 127.97 55566.85 88888.00 2007-04-23 03:17:53.125 113 12462.17 128.03 55566.90 88888.00 2007-04-23 03:17:53.250 113 12462.17 127.97 55566.93 88888.00 2007-04-23 03:17:53.375 113 12462.20 128.00 55566.90 88888.00 2007-04-23 03:17:53.500 113 12462.17 128.07 55566.93 88888.00 2007-04-23 03:17:53.625 113 12462.08 128.03 55566.90 88888.00 2007-04-23 03:17:53.750 113 12461.98 128.07 55566.90 88888.00 2007-04-23 03:17:53.875 113 12461.90 128.10 55566.95 88888.00 2007-04-23 03:17:54.000 113 12461.88 128.10 55566.93 88888.00 2007-04-23 03:17:54.125 113 12461.75 128.10 55566.93 88888.00 2007-04-23 03:17:54.250 113 12461.83 128.10 55566.85 88888.00 2007-04-23 03:17:54.375 113 12461.92 128.15 55566.88 88888.00 2007-04-23 03:17:54.500 113 12462.02 128.18 55566.90 88888.00 2007-04-23 03:17:54.625 113 12462.12 128.18 55566.90 88888.00 2007-04-23 03:17:54.750 113 12462.20 128.15 55566.85 88888.00 2007-04-23 03:17:54.875 113 12462.17 128.18 55566.82 88888.00 2007-04-23 03:17:55.000 113 12462.25 128.20 55566.82 88888.00 2007-04-23 03:17:55.125 113 12462.40 128.12 55566.85 88888.00 2007-04-23 03:17:55.250 113 12462.42 127.97 55566.85 88888.00 2007-04-23 03:17:55.375 113 12462.45 127.92 55566.82 88888.00 2007-04-23 03:17:55.500 113 12462.38 127.85 55566.85 88888.00 2007-04-23 03:17:55.625 113 12462.35 127.83 55566.82 88888.00 2007-04-23 03:17:55.750 113 12462.30 127.78 55566.80 88888.00 2007-04-23 03:17:55.875 113 12462.33 127.75 55566.82 88888.00 2007-04-23 03:17:56.000 113 12462.30 127.78 55566.85 88888.00 2007-04-23 03:17:56.125 113 12462.30 127.78 55566.90 88888.00 2007-04-23 03:17:56.250 113 12462.30 127.75 55566.85 88888.00 2007-04-23 03:17:56.375 113 12462.20 127.70 55566.82 88888.00 2007-04-23 03:17:56.500 113 12462.10 127.70 55566.78 88888.00 2007-04-23 03:17:56.625 113 12462.05 127.75 55566.85 88888.00 2007-04-23 03:17:56.750 113 12462.05 127.80 55566.88 88888.00 2007-04-23 03:17:56.875 113 12462.00 127.78 55566.82 88888.00 2007-04-23 03:17:57.000 113 12461.92 127.78 55566.80 88888.00 2007-04-23 03:17:57.125 113 12461.90 127.83 55566.80 88888.00 2007-04-23 03:17:57.250 113 12461.83 127.90 55566.85 88888.00 2007-04-23 03:17:57.375 113 12461.80 127.95 55566.85 88888.00 2007-04-23 03:17:57.500 113 12461.83 128.00 55566.85 88888.00 2007-04-23 03:17:57.625 113 12461.83 128.03 55566.82 88888.00 2007-04-23 03:17:57.750 113 12461.77 128.10 55566.78 88888.00 2007-04-23 03:17:57.875 113 12461.80 128.20 55566.80 88888.00 2007-04-23 03:17:58.000 113 12461.85 128.25 55566.82 88888.00 2007-04-23 03:17:58.125 113 12461.83 128.28 55566.82 88888.00 2007-04-23 03:17:58.250 113 12461.83 128.32 55566.80 88888.00 2007-04-23 03:17:58.375 113 12461.88 128.40 55566.82 88888.00 2007-04-23 03:17:58.500 113 12461.90 128.47 55566.82 88888.00 2007-04-23 03:17:58.625 113 12461.98 128.45 55566.78 88888.00 2007-04-23 03:17:58.750 113 12462.00 128.43 55566.75 88888.00 2007-04-23 03:17:58.875 113 12461.92 128.43 55566.75 88888.00 2007-04-23 03:17:59.000 113 12461.88 128.45 55566.78 88888.00 2007-04-23 03:17:59.125 113 12461.83 128.40 55566.78 88888.00 2007-04-23 03:17:59.250 113 12461.90 128.35 55566.78 88888.00 2007-04-23 03:17:59.375 113 12461.95 128.32 55566.80 88888.00 2007-04-23 03:17:59.500 113 12461.90 128.32 55566.78 88888.00 2007-04-23 03:17:59.625 113 12461.83 128.22 55566.70 88888.00 2007-04-23 03:17:59.750 113 12461.77 128.12 55566.70 88888.00 2007-04-23 03:17:59.875 113 12461.80 128.10 55566.70 88888.00 2007-04-23 03:18:00.000 113 12461.95 128.10 55566.72 88888.00 2007-04-23 03:18:00.125 113 12461.83 128.03 55566.72 88888.00 2007-04-23 03:18:00.250 113 12461.80 127.95 55566.70 88888.00 2007-04-23 03:18:00.375 113 12461.83 127.92 55566.70 88888.00 2007-04-23 03:18:00.500 113 12461.77 127.83 55566.68 88888.00 2007-04-23 03:18:00.625 113 12461.73 127.78 55566.62 88888.00 2007-04-23 03:18:00.750 113 12461.75 127.78 55566.68 88888.00 2007-04-23 03:18:00.875 113 12461.75 127.72 55566.65 88888.00 2007-04-23 03:18:01.000 113 12461.70 127.67 55566.62 88888.00 2007-04-23 03:18:01.125 113 12461.80 127.67 55566.60 88888.00 2007-04-23 03:18:01.250 113 12461.83 127.62 55566.62 88888.00 2007-04-23 03:18:01.375 113 12461.83 127.65 55566.60 88888.00 2007-04-23 03:18:01.500 113 12461.77 127.72 55566.65 88888.00 2007-04-23 03:18:01.625 113 12461.73 127.72 55566.62 88888.00 2007-04-23 03:18:01.750 113 12461.67 127.62 55566.62 88888.00 2007-04-23 03:18:01.875 113 12461.65 127.67 55566.60 88888.00 2007-04-23 03:18:02.000 113 12461.65 127.67 55566.60 88888.00 2007-04-23 03:18:02.125 113 12461.70 127.72 55566.62 88888.00 2007-04-23 03:18:02.250 113 12461.65 127.72 55566.62 88888.00 2007-04-23 03:18:02.375 113 12461.60 127.72 55566.60 88888.00 2007-04-23 03:18:02.500 113 12461.58 127.72 55566.62 88888.00 2007-04-23 03:18:02.625 113 12461.55 127.70 55566.65 88888.00 2007-04-23 03:18:02.750 113 12461.48 127.72 55566.65 88888.00 2007-04-23 03:18:02.875 113 12461.35 127.67 55566.62 88888.00 2007-04-23 03:18:03.000 113 12461.33 127.65 55566.65 88888.00 2007-04-23 03:18:03.125 113 12461.38 127.67 55566.68 88888.00 2007-04-23 03:18:03.250 113 12461.35 127.65 55566.68 88888.00 2007-04-23 03:18:03.375 113 12461.40 127.58 55566.65 88888.00 2007-04-23 03:18:03.500 113 12461.25 127.45 55566.60 88888.00 2007-04-23 03:18:03.625 113 12461.17 127.38 55566.55 88888.00 2007-04-23 03:18:03.750 113 12461.17 127.50 55566.60 88888.00 2007-04-23 03:18:03.875 113 12461.25 127.47 55566.60 88888.00 2007-04-23 03:18:04.000 113 12461.25 127.40 55566.57 88888.00 2007-04-23 03:18:04.125 113 12461.17 127.33 55566.55 88888.00 2007-04-23 03:18:04.250 113 12461.08 127.33 55566.55 88888.00 2007-04-23 03:18:04.375 113 12461.05 127.35 55566.53 88888.00 2007-04-23 03:18:04.500 113 12461.05 127.38 55566.47 88888.00 2007-04-23 03:18:04.625 113 12461.08 127.40 55566.45 88888.00 2007-04-23 03:18:04.750 113 12461.00 127.38 55566.45 88888.00 2007-04-23 03:18:04.875 113 12460.98 127.38 55566.47 88888.00 2007-04-23 03:18:05.000 113 12461.05 127.38 55566.43 88888.00 2007-04-23 03:18:05.125 113 12461.05 127.35 55566.40 88888.00 2007-04-23 03:18:05.250 113 12461.12 127.40 55566.40 88888.00 2007-04-23 03:18:05.375 113 12461.23 127.40 55566.40 88888.00 2007-04-23 03:18:05.500 113 12461.33 127.40 55566.35 88888.00 2007-04-23 03:18:05.625 113 12461.48 127.40 55566.35 88888.00 2007-04-23 03:18:05.750 113 12461.52 127.40 55566.30 88888.00 2007-04-23 03:18:05.875 113 12461.50 127.45 55566.30 88888.00 2007-04-23 03:18:06.000 113 12461.58 127.45 55566.25 88888.00 2007-04-23 03:18:06.125 113 12461.65 127.45 55566.18 88888.00 2007-04-23 03:18:06.250 113 12461.67 127.45 55566.12 88888.00 2007-04-23 03:18:06.375 113 12461.65 127.47 55566.12 88888.00 2007-04-23 03:18:06.500 113 12461.62 127.42 55566.12 88888.00 2007-04-23 03:18:06.625 113 12461.70 127.50 55566.10 88888.00 2007-04-23 03:18:06.750 113 12461.67 127.53 55566.05 88888.00 2007-04-23 03:18:06.875 113 12461.70 127.50 55566.05 88888.00 2007-04-23 03:18:07.000 113 12461.67 127.45 55566.03 88888.00 2007-04-23 03:18:07.125 113 12461.60 127.45 55566.05 88888.00 2007-04-23 03:18:07.250 113 12461.60 127.50 55566.12 88888.00 2007-04-23 03:18:07.375 113 12461.60 127.53 55566.10 88888.00 2007-04-23 03:18:07.500 113 12461.50 127.47 55566.07 88888.00 2007-04-23 03:18:07.625 113 12461.33 127.45 55566.05 88888.00 2007-04-23 03:18:07.750 113 12461.23 127.42 55566.07 88888.00 2007-04-23 03:18:07.875 113 12461.23 127.45 55566.10 88888.00 2007-04-23 03:18:08.000 113 12461.10 127.42 55566.10 88888.00 2007-04-23 03:18:08.125 113 12460.98 127.42 55566.10 88888.00 2007-04-23 03:18:08.250 113 12460.88 127.30 55566.12 88888.00 2007-04-23 03:18:08.375 113 12460.80 127.28 55566.10 88888.00 2007-04-23 03:18:08.500 113 12460.75 127.28 55566.12 88888.00 2007-04-23 03:18:08.625 113 12460.80 127.28 55566.12 88888.00 2007-04-23 03:18:08.750 113 12460.77 127.20 55566.07 88888.00 2007-04-23 03:18:08.875 113 12460.70 127.10 55566.07 88888.00 2007-04-23 03:18:09.000 113 12460.60 127.05 55566.03 88888.00 2007-04-23 03:18:09.125 113 12460.65 127.03 55566.05 88888.00 2007-04-23 03:18:09.250 113 12460.75 126.92 55566.07 88888.00 2007-04-23 03:18:09.375 113 12460.77 126.80 55566.03 88888.00 2007-04-23 03:18:09.500 113 12460.80 126.70 55566.03 88888.00 2007-04-23 03:18:09.625 113 12460.88 126.65 55566.03 88888.00 2007-04-23 03:18:09.750 113 12460.83 126.55 55565.97 88888.00 2007-04-23 03:18:09.875 113 12460.80 126.42 55565.95 88888.00 2007-04-23 03:18:10.000 113 12460.88 126.40 55565.95 88888.00 2007-04-23 03:18:10.125 113 12460.95 126.40 55565.97 88888.00 2007-04-23 03:18:10.250 113 12461.00 126.33 55565.93 88888.00 2007-04-23 03:18:10.375 113 12461.05 126.33 55565.90 88888.00 2007-04-23 03:18:10.500 113 12461.12 126.25 55565.90 88888.00 2007-04-23 03:18:10.625 113 12461.25 126.35 55565.93 88888.00 2007-04-23 03:18:10.750 113 12461.33 126.38 55565.88 88888.00 2007-04-23 03:18:10.875 113 12461.30 126.35 55565.88 88888.00 2007-04-23 03:18:11.000 113 12461.33 126.30 55565.82 88888.00 2007-04-23 03:18:11.125 113 12461.38 126.33 55565.82 88888.00 2007-04-23 03:18:11.250 113 12461.35 126.38 55565.82 88888.00 2007-04-23 03:18:11.375 113 12461.40 126.42 55565.82 88888.00 2007-04-23 03:18:11.500 113 12461.40 126.40 55565.85 88888.00 2007-04-23 03:18:11.625 113 12461.30 126.33 55565.80 88888.00 2007-04-23 03:18:11.750 113 12461.30 126.33 55565.80 88888.00 2007-04-23 03:18:11.875 113 12461.30 126.30 55565.80 88888.00 2007-04-23 03:18:12.000 113 12461.25 126.33 55565.80 88888.00 2007-04-23 03:18:12.125 113 12461.23 126.38 55565.85 88888.00 2007-04-23 03:18:12.250 113 12461.12 126.30 55565.78 88888.00 2007-04-23 03:18:12.375 113 12461.08 126.20 55565.78 88888.00 2007-04-23 03:18:12.500 113 12461.05 126.20 55565.82 88888.00 2007-04-23 03:18:12.625 113 12461.08 126.12 55565.80 88888.00 2007-04-23 03:18:12.750 113 12461.10 126.00 55565.75 88888.00 2007-04-23 03:18:12.875 113 12461.10 125.90 55565.78 88888.00 2007-04-23 03:18:13.000 113 12461.15 125.85 55565.78 88888.00 2007-04-23 03:18:13.125 113 12461.15 125.75 55565.78 88888.00 2007-04-23 03:18:13.250 113 12461.10 125.60 55565.80 88888.00 2007-04-23 03:18:13.375 113 12461.15 125.53 55565.75 88888.00 2007-04-23 03:18:13.500 113 12461.25 125.47 55565.72 88888.00 2007-04-23 03:18:13.625 113 12461.27 125.42 55565.68 88888.00 2007-04-23 03:18:13.750 113 12461.30 125.33 55565.68 88888.00 2007-04-23 03:18:13.875 113 12461.30 125.25 55565.65 88888.00 2007-04-23 03:18:14.000 113 12461.38 125.25 55565.65 88888.00 2007-04-23 03:18:14.125 113 12461.42 125.28 55565.62 88888.00 2007-04-23 03:18:14.250 113 12461.42 125.33 55565.65 88888.00 2007-04-23 03:18:14.375 113 12461.42 125.33 55565.62 88888.00 2007-04-23 03:18:14.500 113 12461.40 125.38 55565.60 88888.00 2007-04-23 03:18:14.625 113 12461.45 125.42 55565.60 88888.00 2007-04-23 03:18:14.750 113 12461.45 125.45 55565.57 88888.00 2007-04-23 03:18:14.875 113 12461.48 125.53 55565.60 88888.00 2007-04-23 03:18:15.000 113 12461.45 125.58 55565.57 88888.00 2007-04-23 03:18:15.125 113 12461.42 125.65 55565.55 88888.00 2007-04-23 03:18:15.250 113 12461.33 125.62 55565.57 88888.00 2007-04-23 03:18:15.375 113 12461.38 125.62 55565.55 88888.00 2007-04-23 03:18:15.500 113 12461.38 125.62 55565.57 88888.00 2007-04-23 03:18:15.625 113 12461.33 125.62 55565.57 88888.00 2007-04-23 03:18:15.750 113 12461.25 125.60 55565.55 88888.00 2007-04-23 03:18:15.875 113 12461.12 125.53 55565.55 88888.00 2007-04-23 03:18:16.000 113 12461.15 125.53 55565.55 88888.00 2007-04-23 03:18:16.125 113 12461.15 125.50 55565.57 88888.00 2007-04-23 03:18:16.250 113 12461.15 125.45 55565.60 88888.00 2007-04-23 03:18:16.375 113 12461.12 125.38 55565.60 88888.00 2007-04-23 03:18:16.500 113 12461.02 125.33 55565.55 88888.00 2007-04-23 03:18:16.625 113 12460.95 125.30 55565.55 88888.00 2007-04-23 03:18:16.750 113 12460.98 125.25 55565.53 88888.00 2007-04-23 03:18:16.875 113 12460.95 125.12 55565.50 88888.00 2007-04-23 03:18:17.000 113 12460.88 125.03 55565.47 88888.00 2007-04-23 03:18:17.125 113 12460.92 125.03 55565.53 88888.00 2007-04-23 03:18:17.250 113 12460.98 125.00 55565.53 88888.00 2007-04-23 03:18:17.375 113 12461.02 124.97 55565.53 88888.00 2007-04-23 03:18:17.500 113 12461.02 124.97 55565.53 88888.00 2007-04-23 03:18:17.625 113 12461.05 124.92 55565.47 88888.00 2007-04-23 03:18:17.750 113 12461.08 124.88 55565.45 88888.00 2007-04-23 03:18:17.875 113 12461.15 124.85 55565.40 88888.00 2007-04-23 03:18:18.000 113 12461.27 124.80 55565.38 88888.00 2007-04-23 03:18:18.125 113 12461.33 124.80 55565.40 88888.00 2007-04-23 03:18:18.250 113 12461.38 124.85 55565.38 88888.00 2007-04-23 03:18:18.375 113 12461.50 124.88 55565.38 88888.00 2007-04-23 03:18:18.500 113 12461.55 124.85 55565.35 88888.00 2007-04-23 03:18:18.625 113 12461.52 124.80 55565.30 88888.00 2007-04-23 03:18:18.750 113 12461.52 124.83 55565.32 88888.00 2007-04-23 03:18:18.875 113 12461.60 124.83 55565.35 88888.00 2007-04-23 03:18:19.000 113 12461.62 124.83 55565.35 88888.00 2007-04-23 03:18:19.125 113 12461.52 124.78 55565.32 88888.00 2007-04-23 03:18:19.250 113 12461.35 124.70 55565.30 88888.00 2007-04-23 03:18:19.375 113 12461.38 124.78 55565.32 88888.00 2007-04-23 03:18:19.500 113 12461.30 124.85 55565.32 88888.00 2007-04-23 03:18:19.625 113 12461.25 124.83 55565.35 88888.00 2007-04-23 03:18:19.750 113 12461.15 124.83 55565.32 88888.00 2007-04-23 03:18:19.875 113 12461.05 124.80 55565.35 88888.00 2007-04-23 03:18:20.000 113 12460.95 124.80 55565.38 88888.00 2007-04-23 03:18:20.125 113 12460.88 124.88 55565.40 88888.00 2007-04-23 03:18:20.250 113 12460.88 124.95 55565.40 88888.00 2007-04-23 03:18:20.375 113 12460.83 124.95 55565.38 88888.00 2007-04-23 03:18:20.500 113 12460.80 124.97 55565.38 88888.00 2007-04-23 03:18:20.625 113 12460.77 124.92 55565.35 88888.00 2007-04-23 03:18:20.750 113 12460.77 124.85 55565.35 88888.00 2007-04-23 03:18:20.875 113 12460.83 124.90 55565.35 88888.00 2007-04-23 03:18:21.000 113 12460.85 124.95 55565.32 88888.00 2007-04-23 03:18:21.125 113 12460.92 124.95 55565.30 88888.00 2007-04-23 03:18:21.250 113 12460.98 124.83 55565.28 88888.00 2007-04-23 03:18:21.375 113 12461.02 124.78 55565.25 88888.00 2007-04-23 03:18:21.500 113 12461.08 124.75 55565.25 88888.00 2007-04-23 03:18:21.625 113 12461.20 124.72 55565.28 88888.00 2007-04-23 03:18:21.750 113 12461.23 124.70 55565.22 88888.00 2007-04-23 03:18:21.875 113 12461.27 124.65 55565.22 88888.00 2007-04-23 03:18:22.000 113 12461.30 124.55 55565.22 88888.00 2007-04-23 03:18:22.125 113 12461.35 124.58 55565.25 88888.00 2007-04-23 03:18:22.250 113 12461.38 124.62 55565.22 88888.00 2007-04-23 03:18:22.375 113 12461.30 124.62 55565.20 88888.00 2007-04-23 03:18:22.500 113 12461.33 124.65 55565.20 88888.00 2007-04-23 03:18:22.625 113 12461.33 124.60 55565.20 88888.00 2007-04-23 03:18:22.750 113 12461.33 124.53 55565.22 88888.00 2007-04-23 03:18:22.875 113 12461.27 124.53 55565.20 88888.00 2007-04-23 03:18:23.000 113 12461.23 124.62 55565.18 88888.00 2007-04-23 03:18:23.125 113 12461.17 124.67 55565.18 88888.00 2007-04-23 03:18:23.250 113 12461.12 124.67 55565.22 88888.00 2007-04-23 03:18:23.375 113 12461.12 124.60 55565.22 88888.00 2007-04-23 03:18:23.500 113 12461.02 124.62 55565.25 88888.00 2007-04-23 03:18:23.625 113 12460.90 124.60 55565.20 88888.00 2007-04-23 03:18:23.750 113 12460.85 124.62 55565.22 88888.00 2007-04-23 03:18:23.875 113 12460.90 124.60 55565.28 88888.00 2007-04-23 03:18:24.000 113 12460.92 124.58 55565.22 88888.00 2007-04-23 03:18:24.125 113 12460.77 124.55 55565.28 88888.00 2007-04-23 03:18:24.250 113 12460.73 124.50 55565.28 88888.00 2007-04-23 03:18:24.375 113 12460.73 124.47 55565.25 88888.00 2007-04-23 03:18:24.500 113 12460.65 124.40 55565.25 88888.00 2007-04-23 03:18:24.625 113 12460.58 124.40 55565.28 88888.00 2007-04-23 03:18:24.750 113 12460.42 124.33 55565.30 88888.00 2007-04-23 03:18:24.875 113 12460.42 124.25 55565.32 88888.00 2007-04-23 03:18:25.000 113 12460.52 124.25 55565.30 88888.00 2007-04-23 03:18:25.125 113 12460.48 124.20 55565.25 88888.00 2007-04-23 03:18:25.250 113 12460.35 124.15 55565.20 88888.00 2007-04-23 03:18:25.375 113 12460.33 124.15 55565.25 88888.00 2007-04-23 03:18:25.500 113 12460.40 124.20 55565.32 88888.00 2007-04-23 03:18:25.625 113 12460.45 124.22 55565.30 88888.00 2007-04-23 03:18:25.750 113 12460.42 124.17 55565.30 88888.00 2007-04-23 03:18:25.875 113 12460.38 124.15 55565.30 88888.00 2007-04-23 03:18:26.000 113 12460.35 124.12 55565.30 88888.00 2007-04-23 03:18:26.125 113 12460.42 124.12 55565.30 88888.00 2007-04-23 03:18:26.250 113 12460.42 124.10 55565.30 88888.00 2007-04-23 03:18:26.375 113 12460.42 124.12 55565.28 88888.00 2007-04-23 03:18:26.500 113 12460.40 124.17 55565.30 88888.00 2007-04-23 03:18:26.625 113 12460.48 124.20 55565.32 88888.00 2007-04-23 03:18:26.750 113 12460.40 124.20 55565.32 88888.00 2007-04-23 03:18:26.875 113 12460.25 124.20 55565.30 88888.00 2007-04-23 03:18:27.000 113 12460.12 124.20 55565.30 88888.00 2007-04-23 03:18:27.125 113 12460.05 124.22 55565.35 88888.00 2007-04-23 03:18:27.250 113 12460.08 124.30 55565.38 88888.00 2007-04-23 03:18:27.375 113 12460.05 124.35 55565.43 88888.00 2007-04-23 03:18:27.500 113 12459.95 124.38 55565.45 88888.00 2007-04-23 03:18:27.625 113 12459.95 124.33 55565.38 88888.00 2007-04-23 03:18:27.750 113 12459.95 124.30 55565.35 88888.00 2007-04-23 03:18:27.875 113 12459.90 124.25 55565.40 88888.00 2007-04-23 03:18:28.000 113 12459.88 124.22 55565.40 88888.00 2007-04-23 03:18:28.125 113 12459.83 124.10 55565.38 88888.00 2007-04-23 03:18:28.250 113 12459.77 124.00 55565.32 88888.00 2007-04-23 03:18:28.375 113 12459.88 123.97 55565.32 88888.00 2007-04-23 03:18:28.500 113 12459.95 123.92 55565.35 88888.00 2007-04-23 03:18:28.625 113 12459.98 123.90 55565.35 88888.00 2007-04-23 03:18:28.750 113 12459.92 123.85 55565.32 88888.00 2007-04-23 03:18:28.875 113 12459.88 123.75 55565.32 88888.00 2007-04-23 03:18:29.000 113 12459.88 123.67 55565.30 88888.00 2007-04-23 03:18:29.125 113 12459.92 123.65 55565.32 88888.00 2007-04-23 03:18:29.250 113 12459.95 123.65 55565.38 88888.00 2007-04-23 03:18:29.375 113 12460.00 123.62 55565.38 88888.00 2007-04-23 03:18:29.500 113 12459.92 123.62 55565.38 88888.00 2007-04-23 03:18:29.625 113 12459.85 123.62 55565.35 88888.00 2007-04-23 03:18:29.750 113 12459.80 123.65 55565.38 88888.00 2007-04-23 03:18:29.875 113 12459.83 123.65 55565.35 88888.00 2007-04-23 03:18:30.000 113 12459.80 123.72 55565.40 88888.00 2007-04-23 03:18:30.125 113 12459.67 123.78 55565.45 88888.00 2007-04-23 03:18:30.250 113 12459.45 123.80 55565.45 88888.00 2007-04-23 03:18:30.375 113 12459.30 123.80 55565.45 88888.00 2007-04-23 03:18:30.500 113 12459.23 123.85 55565.53 88888.00 2007-04-23 03:18:30.625 113 12459.20 123.88 55565.55 88888.00 2007-04-23 03:18:30.750 113 12459.20 123.83 55565.53 88888.00 2007-04-23 03:18:30.875 113 12459.10 123.83 55565.53 88888.00 2007-04-23 03:18:31.000 113 12459.02 123.83 55565.53 88888.00 2007-04-23 03:18:31.125 113 12459.02 123.80 55565.53 88888.00 2007-04-23 03:18:31.250 113 12458.95 123.78 55565.53 88888.00 2007-04-23 03:18:31.375 113 12458.90 123.80 55565.50 88888.00 2007-04-23 03:18:31.500 113 12458.92 123.78 55565.50 88888.00 2007-04-23 03:18:31.625 113 12459.02 123.72 55565.50 88888.00 2007-04-23 03:18:31.750 113 12459.05 123.65 55565.53 88888.00 2007-04-23 03:18:31.875 113 12459.12 123.62 55565.53 88888.00 2007-04-23 03:18:32.000 113 12459.17 123.55 55565.50 88888.00 2007-04-23 03:18:32.125 113 12459.23 123.45 55565.47 88888.00 2007-04-23 03:18:32.250 113 12459.23 123.38 55565.45 88888.00 2007-04-23 03:18:32.375 113 12459.25 123.35 55565.45 88888.00 2007-04-23 03:18:32.500 113 12459.27 123.33 55565.45 88888.00 2007-04-23 03:18:32.625 113 12459.33 123.28 55565.43 88888.00 2007-04-23 03:18:32.750 113 12459.35 123.22 55565.40 88888.00 2007-04-23 03:18:32.875 113 12459.38 123.22 55565.43 88888.00 2007-04-23 03:18:33.000 113 12459.40 123.22 55565.43 88888.00 2007-04-23 03:18:33.125 113 12459.40 123.22 55565.43 88888.00 2007-04-23 03:18:33.250 113 12459.35 123.17 55565.43 88888.00 2007-04-23 03:18:33.375 113 12459.38 123.20 55565.45 88888.00 2007-04-23 03:18:33.500 113 12459.35 123.22 55565.45 88888.00 2007-04-23 03:18:33.625 113 12459.25 123.22 55565.47 88888.00 2007-04-23 03:18:33.750 113 12459.23 123.20 55565.50 88888.00 2007-04-23 03:18:33.875 113 12459.20 123.25 55565.50 88888.00 2007-04-23 03:18:34.000 113 12459.12 123.30 55565.53 88888.00 2007-04-23 03:18:34.125 113 12459.00 123.38 55565.53 88888.00 2007-04-23 03:18:34.250 113 12458.83 123.40 55565.60 88888.00 2007-04-23 03:18:34.375 113 12458.73 123.47 55565.57 88888.00 2007-04-23 03:18:34.500 113 12458.58 123.55 55565.57 88888.00 2007-04-23 03:18:34.625 113 12458.52 123.58 55565.60 88888.00 2007-04-23 03:18:34.750 113 12458.42 123.70 55565.57 88888.00 2007-04-23 03:18:34.875 113 12458.27 123.78 55565.60 88888.00 2007-04-23 03:18:35.000 113 12458.15 123.80 55565.57 88888.00 2007-04-23 03:18:35.125 113 12458.08 123.85 55565.57 88888.00 2007-04-23 03:18:35.250 113 12458.08 123.95 55565.62 88888.00 2007-04-23 03:18:35.375 113 12458.15 124.00 55565.60 88888.00 2007-04-23 03:18:35.500 113 12458.10 124.00 55565.57 88888.00 2007-04-23 03:18:35.625 113 12458.10 123.95 55565.55 88888.00 2007-04-23 03:18:35.750 113 12458.17 124.00 55565.57 88888.00 2007-04-23 03:18:35.875 113 12458.23 124.00 55565.57 88888.00 2007-04-23 03:18:36.000 113 12458.27 124.00 55565.55 88888.00 2007-04-23 03:18:36.125 113 12458.30 123.92 55565.50 88888.00 2007-04-23 03:18:36.250 113 12458.35 123.85 55565.47 88888.00 2007-04-23 03:18:36.375 113 12458.42 123.83 55565.45 88888.00 2007-04-23 03:18:36.500 113 12458.48 123.78 55565.43 88888.00 2007-04-23 03:18:36.625 113 12458.48 123.70 55565.43 88888.00 2007-04-23 03:18:36.750 113 12458.55 123.67 55565.43 88888.00 2007-04-23 03:18:36.875 113 12458.52 123.65 55565.43 88888.00 2007-04-23 03:18:37.000 113 12458.42 123.55 55565.47 88888.00 2007-04-23 03:18:37.125 113 12458.35 123.47 55565.50 88888.00 2007-04-23 03:18:37.250 113 12458.27 123.42 55565.55 88888.00 2007-04-23 03:18:37.375 113 12458.33 123.38 55565.55 88888.00 2007-04-23 03:18:37.500 113 12458.25 123.30 55565.55 88888.00 2007-04-23 03:18:37.625 113 12458.10 123.28 55565.55 88888.00 2007-04-23 03:18:37.750 113 12458.02 123.28 55565.60 88888.00 2007-04-23 03:18:37.875 113 12458.05 123.25 55565.65 88888.00 2007-04-23 03:18:38.000 113 12457.98 123.20 55565.65 88888.00 2007-04-23 03:18:38.125 113 12457.80 123.17 55565.65 88888.00 2007-04-23 03:18:38.250 113 12457.67 123.20 55565.65 88888.00 2007-04-23 03:18:38.375 113 12457.67 123.22 55565.65 88888.00 2007-04-23 03:18:38.500 113 12457.65 123.25 55565.68 88888.00 2007-04-23 03:18:38.625 113 12457.62 123.25 55565.70 88888.00 2007-04-23 03:18:38.750 113 12457.60 123.22 55565.72 88888.00 2007-04-23 03:18:38.875 113 12457.50 123.20 55565.68 88888.00 2007-04-23 03:18:39.000 113 12457.45 123.20 55565.70 88888.00 2007-04-23 03:18:39.125 113 12457.45 123.15 55565.72 88888.00 2007-04-23 03:18:39.250 113 12457.55 123.10 55565.70 88888.00 2007-04-23 03:18:39.375 113 12457.62 123.05 55565.65 88888.00 2007-04-23 03:18:39.500 113 12457.67 123.03 55565.68 88888.00 2007-04-23 03:18:39.625 113 12457.67 122.97 55565.65 88888.00 2007-04-23 03:18:39.750 113 12457.73 122.92 55565.62 88888.00 2007-04-23 03:18:39.875 113 12457.85 122.95 55565.60 88888.00 2007-04-23 03:18:40.000 113 12457.95 122.92 55565.62 88888.00 2007-04-23 03:18:40.125 113 12457.98 122.88 55565.62 88888.00 2007-04-23 03:18:40.250 113 12457.95 122.83 55565.62 88888.00 2007-04-23 03:18:40.375 113 12458.02 122.85 55565.65 88888.00 2007-04-23 03:18:40.500 113 12458.08 122.83 55565.60 88888.00 2007-04-23 03:18:40.625 113 12458.10 122.88 55565.62 88888.00 2007-04-23 03:18:40.750 113 12458.10 122.90 55565.62 88888.00 2007-04-23 03:18:40.875 113 12458.05 122.85 55565.60 88888.00 2007-04-23 03:18:41.000 113 12458.05 122.85 55565.60 88888.00 2007-04-23 03:18:41.125 113 12458.08 122.90 55565.65 88888.00 2007-04-23 03:18:41.250 113 12458.02 122.95 55565.68 88888.00 2007-04-23 03:18:41.375 113 12457.95 122.92 55565.65 88888.00 2007-04-23 03:18:41.500 113 12457.83 122.85 55565.65 88888.00 2007-04-23 03:18:41.625 113 12457.75 122.88 55565.68 88888.00 2007-04-23 03:18:41.750 113 12457.80 122.97 55565.70 88888.00 2007-04-23 03:18:41.875 113 12457.88 123.00 55565.72 88888.00 2007-04-23 03:18:42.000 113 12457.80 123.08 55565.72 88888.00 2007-04-23 03:18:42.125 113 12457.73 123.05 55565.72 88888.00 2007-04-23 03:18:42.250 113 12457.62 122.92 55565.68 88888.00 2007-04-23 03:18:42.375 113 12457.62 122.95 55565.68 88888.00 2007-04-23 03:18:42.500 113 12457.65 123.05 55565.70 88888.00 2007-04-23 03:18:42.625 113 12457.73 123.12 55565.70 88888.00 2007-04-23 03:18:42.750 113 12457.80 123.08 55565.72 88888.00 2007-04-23 03:18:42.875 113 12457.83 122.97 55565.70 88888.00 2007-04-23 03:18:43.000 113 12457.88 122.97 55565.70 88888.00 2007-04-23 03:18:43.125 113 12457.85 122.88 55565.70 88888.00 2007-04-23 03:18:43.250 113 12457.80 122.78 55565.70 88888.00 2007-04-23 03:18:43.375 113 12457.83 122.72 55565.65 88888.00 2007-04-23 03:18:43.500 113 12457.88 122.65 55565.68 88888.00 2007-04-23 03:18:43.625 113 12457.88 122.60 55565.68 88888.00 2007-04-23 03:18:43.750 113 12457.88 122.60 55565.70 88888.00 2007-04-23 03:18:43.875 113 12457.98 122.58 55565.75 88888.00 2007-04-23 03:18:44.000 113 12458.05 122.58 55565.75 88888.00 2007-04-23 03:18:44.125 113 12458.00 122.47 55565.75 88888.00 2007-04-23 03:18:44.250 113 12457.90 122.33 55565.72 88888.00 2007-04-23 03:18:44.375 113 12457.83 122.38 55565.72 88888.00 2007-04-23 03:18:44.500 113 12457.75 122.40 55565.78 88888.00 2007-04-23 03:18:44.625 113 12457.70 122.40 55565.80 88888.00 2007-04-23 03:18:44.750 113 12457.73 122.42 55565.80 88888.00 2007-04-23 03:18:44.875 113 12457.73 122.40 55565.82 88888.00 2007-04-23 03:18:45.000 113 12457.75 122.42 55565.82 88888.00 2007-04-23 03:18:45.125 113 12457.77 122.47 55565.82 88888.00 2007-04-23 03:18:45.250 113 12457.77 122.53 55565.85 88888.00 2007-04-23 03:18:45.375 113 12457.73 122.50 55565.90 88888.00 2007-04-23 03:18:45.500 113 12457.65 122.42 55565.85 88888.00 2007-04-23 03:18:45.625 113 12457.62 122.38 55565.82 88888.00 2007-04-23 03:18:45.750 113 12457.62 122.35 55565.85 88888.00 2007-04-23 03:18:45.875 113 12457.65 122.38 55565.85 88888.00 2007-04-23 03:18:46.000 113 12457.70 122.40 55565.88 88888.00 2007-04-23 03:18:46.125 113 12457.75 122.38 55565.90 88888.00 2007-04-23 03:18:46.250 113 12457.73 122.33 55565.93 88888.00 2007-04-23 03:18:46.375 113 12457.75 122.35 55565.93 88888.00 2007-04-23 03:18:46.500 113 12457.70 122.40 55565.90 88888.00 2007-04-23 03:18:46.625 113 12457.65 122.38 55565.90 88888.00 2007-04-23 03:18:46.750 113 12457.70 122.45 55565.95 88888.00 2007-04-23 03:18:46.875 113 12457.75 122.45 55565.93 88888.00 2007-04-23 03:18:47.000 113 12457.73 122.40 55565.88 88888.00 2007-04-23 03:18:47.125 113 12457.70 122.40 55565.93 88888.00 2007-04-23 03:18:47.250 113 12457.70 122.30 55565.93 88888.00 2007-04-23 03:18:47.375 113 12457.73 122.28 55565.93 88888.00 2007-04-23 03:18:47.500 113 12457.75 122.22 55565.97 88888.00 2007-04-23 03:18:47.625 113 12457.70 122.20 55565.97 88888.00 2007-04-23 03:18:47.750 113 12457.65 122.15 55565.95 88888.00 2007-04-23 03:18:47.875 113 12457.70 122.08 55565.95 88888.00 2007-04-23 03:18:48.000 113 12457.83 122.05 55565.95 88888.00 2007-04-23 03:18:48.125 113 12457.88 122.05 55566.03 88888.00 2007-04-23 03:18:48.250 113 12457.80 122.00 55566.03 88888.00 2007-04-23 03:18:48.375 113 12457.80 122.00 55565.97 88888.00 2007-04-23 03:18:48.500 113 12457.80 122.00 55566.00 88888.00 2007-04-23 03:18:48.625 113 12457.88 122.03 55566.03 88888.00 2007-04-23 03:18:48.750 113 12457.90 122.03 55566.03 88888.00 2007-04-23 03:18:48.875 113 12457.92 122.10 55566.05 88888.00 2007-04-23 03:18:49.000 113 12458.00 122.12 55566.05 88888.00 2007-04-23 03:18:49.125 113 12458.02 122.10 55566.05 88888.00 2007-04-23 03:18:49.250 113 12458.05 122.10 55566.07 88888.00 2007-04-23 03:18:49.375 113 12458.17 122.12 55566.07 88888.00 2007-04-23 03:18:49.500 113 12458.17 122.08 55566.05 88888.00 2007-04-23 03:18:49.625 113 12458.08 122.05 55566.05 88888.00 2007-04-23 03:18:49.750 113 12458.10 122.03 55566.10 88888.00 2007-04-23 03:18:49.875 113 12458.08 121.97 55566.10 88888.00 2007-04-23 03:18:50.000 113 12458.05 121.97 55566.10 88888.00 2007-04-23 03:18:50.125 113 12457.98 122.03 55566.07 88888.00 2007-04-23 03:18:50.250 113 12457.95 121.95 55566.10 88888.00 2007-04-23 03:18:50.375 113 12457.92 121.95 55566.12 88888.00 2007-04-23 03:18:50.500 113 12457.83 121.92 55566.18 88888.00 2007-04-23 03:18:50.625 113 12457.77 121.90 55566.15 88888.00 2007-04-23 03:18:50.750 113 12457.67 121.95 55566.15 88888.00 2007-04-23 03:18:50.875 113 12457.52 121.97 55566.20 88888.00 2007-04-23 03:18:51.000 113 12457.45 121.95 55566.20 88888.00 2007-04-23 03:18:51.125 113 12457.35 121.85 55566.20 88888.00 2007-04-23 03:18:51.250 113 12457.17 121.88 55566.20 88888.00 2007-04-23 03:18:51.375 113 12457.08 121.88 55566.18 88888.00 2007-04-23 03:18:51.500 113 12457.12 121.90 55566.20 88888.00 2007-04-23 03:18:51.625 113 12457.17 121.92 55566.25 88888.00 2007-04-23 03:18:51.750 113 12457.10 121.92 55566.22 88888.00 2007-04-23 03:18:51.875 113 12457.08 122.03 55566.25 88888.00 2007-04-23 03:18:52.000 113 12457.05 122.08 55566.28 88888.00 2007-04-23 03:18:52.125 113 12456.95 122.10 55566.28 88888.00 2007-04-23 03:18:52.250 113 12456.88 122.12 55566.28 88888.00 2007-04-23 03:18:52.375 113 12456.90 122.17 55566.25 88888.00 2007-04-23 03:18:52.500 113 12456.98 122.15 55566.22 88888.00 2007-04-23 03:18:52.625 113 12457.05 122.20 55566.25 88888.00 2007-04-23 03:18:52.750 113 12456.95 122.15 55566.22 88888.00 2007-04-23 03:18:52.875 113 12456.92 122.05 55566.20 88888.00 2007-04-23 03:18:53.000 113 12456.95 122.05 55566.22 88888.00 2007-04-23 03:18:53.125 113 12457.00 122.08 55566.22 88888.00 2007-04-23 03:18:53.250 113 12457.00 122.00 55566.20 88888.00 2007-04-23 03:18:53.375 113 12456.95 122.00 55566.20 88888.00 2007-04-23 03:18:53.500 113 12456.98 122.00 55566.25 88888.00 2007-04-23 03:18:53.625 113 12457.10 122.00 55566.25 88888.00 2007-04-23 03:18:53.750 113 12457.10 121.97 55566.25 88888.00 2007-04-23 03:18:53.875 113 12457.02 121.97 55566.28 88888.00 2007-04-23 03:18:54.000 113 12457.00 121.97 55566.28 88888.00 2007-04-23 03:18:54.125 113 12456.92 121.97 55566.28 88888.00 2007-04-23 03:18:54.250 113 12456.80 121.95 55566.28 88888.00 2007-04-23 03:18:54.375 113 12456.75 121.97 55566.32 88888.00 2007-04-23 03:18:54.500 113 12456.70 121.92 55566.35 88888.00 2007-04-23 03:18:54.625 113 12456.67 121.92 55566.32 88888.00 2007-04-23 03:18:54.750 113 12456.60 121.92 55566.38 88888.00 2007-04-23 03:18:54.875 113 12456.55 121.97 55566.38 88888.00 2007-04-23 03:18:55.000 113 12456.50 121.97 55566.38 88888.00 2007-04-23 03:18:55.125 113 12456.52 121.90 55566.38 88888.00 2007-04-23 03:18:55.250 113 12456.50 121.92 55566.38 88888.00 2007-04-23 03:18:55.375 113 12456.50 121.90 55566.35 88888.00 2007-04-23 03:18:55.500 113 12456.48 121.95 55566.38 88888.00 2007-04-23 03:18:55.625 113 12456.48 121.97 55566.35 88888.00 2007-04-23 03:18:55.750 113 12456.48 121.95 55566.38 88888.00 2007-04-23 03:18:55.875 113 12456.48 121.95 55566.38 88888.00 2007-04-23 03:18:56.000 113 12456.48 121.92 55566.38 88888.00 2007-04-23 03:18:56.125 113 12456.50 121.90 55566.40 88888.00 2007-04-23 03:18:56.250 113 12456.45 121.92 55566.43 88888.00 2007-04-23 03:18:56.375 113 12456.42 121.90 55566.43 88888.00 2007-04-23 03:18:56.500 113 12456.42 121.88 55566.45 88888.00 2007-04-23 03:18:56.625 113 12456.45 121.90 55566.47 88888.00 2007-04-23 03:18:56.750 113 12456.38 121.80 55566.47 88888.00 2007-04-23 03:18:56.875 113 12456.27 121.75 55566.47 88888.00 2007-04-23 03:18:57.000 113 12456.27 121.83 55566.47 88888.00 2007-04-23 03:18:57.125 113 12456.30 121.88 55566.47 88888.00 2007-04-23 03:18:57.250 113 12456.20 121.80 55566.47 88888.00 2007-04-23 03:18:57.375 113 12456.15 121.83 55566.47 88888.00 2007-04-23 03:18:57.500 113 12456.10 121.83 55566.43 88888.00 2007-04-23 03:18:57.625 113 12456.10 121.85 55566.45 88888.00 2007-04-23 03:18:57.750 113 12456.17 121.88 55566.43 88888.00 2007-04-23 03:18:57.875 113 12456.17 121.90 55566.43 88888.00 2007-04-23 03:18:58.000 113 12456.23 121.92 55566.40 88888.00 2007-04-23 03:18:58.125 113 12456.23 121.92 55566.40 88888.00 2007-04-23 03:18:58.250 113 12456.25 121.97 55566.43 88888.00 2007-04-23 03:18:58.375 113 12456.17 122.03 55566.43 88888.00 2007-04-23 03:18:58.500 113 12456.23 122.05 55566.45 88888.00 2007-04-23 03:18:58.625 113 12456.35 122.08 55566.43 88888.00 2007-04-23 03:18:58.750 113 12456.45 122.03 55566.38 88888.00 2007-04-23 03:18:58.875 113 12456.42 121.97 55566.38 88888.00 2007-04-23 03:18:59.000 113 12456.38 122.00 55566.38 88888.00 2007-04-23 03:18:59.125 113 12456.38 121.95 55566.40 88888.00 2007-04-23 03:18:59.250 113 12456.35 121.95 55566.40 88888.00 2007-04-23 03:18:59.375 113 12456.42 121.90 55566.40 88888.00 2007-04-23 03:18:59.500 113 12456.45 121.85 55566.40 88888.00 2007-04-23 03:18:59.625 113 12456.45 121.83 55566.45 88888.00 2007-04-23 03:18:59.750 113 12456.42 121.80 55566.47 88888.00 2007-04-23 03:18:59.875 113 12456.33 121.70 55566.45 88888.00 2007-04-23 03:19:00.000 113 12456.27 121.70 55566.47 88888.00 2007-04-23 03:19:00.125 113 12456.27 121.67 55566.50 88888.00 2007-04-23 03:19:00.250 113 12456.25 121.62 55566.50 88888.00 2007-04-23 03:19:00.375 113 12456.20 121.60 55566.53 88888.00 2007-04-23 03:19:00.500 113 12456.17 121.62 55566.55 88888.00 2007-04-23 03:19:00.625 113 12456.10 121.58 55566.57 88888.00 2007-04-23 03:19:00.750 113 12456.15 121.53 55566.57 88888.00 2007-04-23 03:19:00.875 113 12456.15 121.55 55566.57 88888.00 2007-04-23 03:19:01.000 113 12456.05 121.50 55566.53 88888.00 2007-04-23 03:19:01.125 113 12455.98 121.53 55566.57 88888.00 2007-04-23 03:19:01.250 113 12455.95 121.62 55566.62 88888.00 2007-04-23 03:19:01.375 113 12455.92 121.62 55566.62 88888.00 2007-04-23 03:19:01.500 113 12455.85 121.62 55566.55 88888.00 2007-04-23 03:19:01.625 113 12455.80 121.65 55566.55 88888.00 2007-04-23 03:19:01.750 113 12455.80 121.70 55566.55 88888.00 2007-04-23 03:19:01.875 113 12455.88 121.85 55566.57 88888.00 2007-04-23 03:19:02.000 113 12455.95 121.90 55566.57 88888.00 2007-04-23 03:19:02.125 113 12455.90 121.88 55566.55 88888.00 2007-04-23 03:19:02.250 113 12455.95 121.95 55566.57 88888.00 2007-04-23 03:19:02.375 113 12455.98 122.00 55566.60 88888.00 2007-04-23 03:19:02.500 113 12456.05 122.10 55566.60 88888.00 2007-04-23 03:19:02.625 113 12456.05 122.05 55566.57 88888.00 2007-04-23 03:19:02.750 113 12456.02 122.00 55566.55 88888.00 2007-04-23 03:19:02.875 113 12455.98 122.03 55566.55 88888.00 2007-04-23 03:19:03.000 113 12456.08 122.10 55566.62 88888.00 2007-04-23 03:19:03.125 113 12456.12 122.08 55566.62 88888.00 2007-04-23 03:19:03.250 113 12456.10 122.00 55566.60 88888.00 2007-04-23 03:19:03.375 113 12456.08 122.00 55566.65 88888.00 2007-04-23 03:19:03.500 113 12455.85 121.97 55566.65 88888.00 2007-04-23 03:19:03.625 113 12455.73 121.95 55566.65 88888.00 2007-04-23 03:19:03.750 113 12455.73 121.92 55566.65 88888.00 2007-04-23 03:19:03.875 113 12455.67 121.83 55566.68 88888.00 2007-04-23 03:19:04.000 113 12455.67 121.78 55566.70 88888.00 2007-04-23 03:19:04.125 113 12455.67 121.75 55566.68 88888.00 2007-04-23 03:19:04.250 113 12455.65 121.67 55566.68 88888.00 2007-04-23 03:19:04.375 113 12455.67 121.72 55566.70 88888.00 2007-04-23 03:19:04.500 113 12455.73 121.70 55566.72 88888.00 2007-04-23 03:19:04.625 113 12455.75 121.67 55566.78 88888.00 2007-04-23 03:19:04.750 113 12455.73 121.67 55566.75 88888.00 2007-04-23 03:19:04.875 113 12455.70 121.70 55566.72 88888.00 2007-04-23 03:19:05.000 113 12455.65 121.70 55566.70 88888.00 2007-04-23 03:19:05.125 113 12455.60 121.72 55566.72 88888.00 2007-04-23 03:19:05.250 113 12455.60 121.78 55566.75 88888.00 2007-04-23 03:19:05.375 113 12455.62 121.83 55566.75 88888.00 2007-04-23 03:19:05.500 113 12455.52 121.88 55566.72 88888.00 2007-04-23 03:19:05.625 113 12455.48 121.90 55566.72 88888.00 2007-04-23 03:19:05.750 113 12455.45 121.97 55566.75 88888.00 2007-04-23 03:19:05.875 113 12455.45 122.08 55566.75 88888.00 2007-04-23 03:19:06.000 113 12455.45 122.12 55566.72 88888.00 2007-04-23 03:19:06.125 113 12455.42 122.12 55566.70 88888.00 2007-04-23 03:19:06.250 113 12455.40 122.15 55566.72 88888.00 2007-04-23 03:19:06.375 113 12455.38 122.28 55566.75 88888.00 2007-04-23 03:19:06.500 113 12455.33 122.33 55566.72 88888.00 2007-04-23 03:19:06.625 113 12455.33 122.38 55566.72 88888.00 2007-04-23 03:19:06.750 113 12455.35 122.40 55566.75 88888.00 2007-04-23 03:19:06.875 113 12455.40 122.35 55566.68 88888.00 2007-04-23 03:19:07.000 113 12455.33 122.33 55566.68 88888.00 2007-04-23 03:19:07.125 113 12455.35 122.35 55566.72 88888.00 2007-04-23 03:19:07.250 113 12455.33 122.33 55566.75 88888.00 2007-04-23 03:19:07.375 113 12455.30 122.30 55566.80 88888.00 2007-04-23 03:19:07.500 113 12455.30 122.25 55566.78 88888.00 2007-04-23 03:19:07.625 113 12455.27 122.20 55566.75 88888.00 2007-04-23 03:19:07.750 113 12455.27 122.12 55566.72 88888.00 2007-04-23 03:19:07.875 113 12455.20 122.08 55566.72 88888.00 2007-04-23 03:19:08.000 113 12455.17 122.05 55566.72 88888.00 2007-04-23 03:19:08.125 113 12455.17 122.08 55566.72 88888.00 2007-04-23 03:19:08.250 113 12455.15 122.00 55566.70 88888.00 2007-04-23 03:19:08.375 113 12455.17 121.97 55566.70 88888.00 2007-04-23 03:19:08.500 113 12455.12 122.00 55566.72 88888.00 2007-04-23 03:19:08.625 113 12455.17 122.05 55566.72 88888.00 2007-04-23 03:19:08.750 113 12455.10 122.08 55566.75 88888.00 2007-04-23 03:19:08.875 113 12455.00 122.05 55566.75 88888.00 2007-04-23 03:19:09.000 113 12454.92 122.08 55566.72 88888.00 2007-04-23 03:19:09.125 113 12454.88 122.08 55566.70 88888.00 2007-04-23 03:19:09.250 113 12454.90 122.12 55566.72 88888.00 2007-04-23 03:19:09.375 113 12454.85 122.15 55566.72 88888.00 2007-04-23 03:19:09.500 113 12454.83 122.17 55566.75 88888.00 2007-04-23 03:19:09.625 113 12454.75 122.20 55566.78 88888.00 2007-04-23 03:19:09.750 113 12454.65 122.25 55566.80 88888.00 2007-04-23 03:19:09.875 113 12454.58 122.22 55566.78 88888.00 2007-04-23 03:19:10.000 113 12454.55 122.25 55566.80 88888.00 2007-04-23 03:19:10.125 113 12454.50 122.28 55566.80 88888.00 2007-04-23 03:19:10.250 113 12454.42 122.30 55566.80 88888.00 2007-04-23 03:19:10.375 113 12454.42 122.35 55566.80 88888.00 2007-04-23 03:19:10.500 113 12454.42 122.40 55566.80 88888.00 2007-04-23 03:19:10.625 113 12454.42 122.50 55566.78 88888.00 2007-04-23 03:19:10.750 113 12454.45 122.53 55566.80 88888.00 2007-04-23 03:19:10.875 113 12454.40 122.55 55566.80 88888.00 2007-04-23 03:19:11.000 113 12454.42 122.55 55566.78 88888.00 2007-04-23 03:19:11.125 113 12454.45 122.55 55566.80 88888.00 2007-04-23 03:19:11.250 113 12454.45 122.55 55566.80 88888.00 2007-04-23 03:19:11.375 113 12454.48 122.53 55566.80 88888.00 2007-04-23 03:19:11.500 113 12454.40 122.55 55566.80 88888.00 2007-04-23 03:19:11.625 113 12454.42 122.60 55566.85 88888.00 2007-04-23 03:19:11.750 113 12454.40 122.60 55566.85 88888.00 2007-04-23 03:19:11.875 113 12454.25 122.60 55566.88 88888.00 2007-04-23 03:19:12.000 113 12454.10 122.58 55566.82 88888.00 2007-04-23 03:19:12.125 113 12454.08 122.53 55566.82 88888.00 2007-04-23 03:19:12.250 113 12454.12 122.62 55566.88 88888.00 2007-04-23 03:19:12.375 113 12454.12 122.67 55566.88 88888.00 2007-04-23 03:19:12.500 113 12454.02 122.65 55566.88 88888.00 2007-04-23 03:19:12.625 113 12454.02 122.60 55566.88 88888.00 2007-04-23 03:19:12.750 113 12454.08 122.60 55566.93 88888.00 2007-04-23 03:19:12.875 113 12454.02 122.55 55566.90 88888.00 2007-04-23 03:19:13.000 113 12453.98 122.55 55566.88 88888.00 2007-04-23 03:19:13.125 113 12454.00 122.55 55566.90 88888.00 2007-04-23 03:19:13.250 113 12453.90 122.50 55566.88 88888.00 2007-04-23 03:19:13.375 113 12453.77 122.47 55566.85 88888.00 2007-04-23 03:19:13.500 113 12453.83 122.55 55566.90 88888.00 2007-04-23 03:19:13.625 113 12453.88 122.55 55566.93 88888.00 2007-04-23 03:19:13.750 113 12453.77 122.50 55566.93 88888.00 2007-04-23 03:19:13.875 113 12453.62 122.50 55566.93 88888.00 2007-04-23 03:19:14.000 113 12453.60 122.53 55566.93 88888.00 2007-04-23 03:19:14.125 113 12453.52 122.53 55566.97 88888.00 2007-04-23 03:19:14.250 113 12453.38 122.50 55566.95 88888.00 2007-04-23 03:19:14.375 113 12453.38 122.47 55566.93 88888.00 2007-04-23 03:19:14.500 113 12453.38 122.58 55566.93 88888.00 2007-04-23 03:19:14.625 113 12453.33 122.60 55566.97 88888.00 2007-04-23 03:19:14.750 113 12453.30 122.70 55566.97 88888.00 2007-04-23 03:19:14.875 113 12453.23 122.75 55566.97 88888.00 2007-04-23 03:19:15.000 113 12453.23 122.85 55566.97 88888.00 2007-04-23 03:19:15.125 113 12453.27 122.92 55567.00 88888.00 2007-04-23 03:19:15.250 113 12453.25 122.90 55567.00 88888.00 2007-04-23 03:19:15.375 113 12453.17 122.88 55567.00 88888.00 2007-04-23 03:19:15.500 113 12453.12 122.88 55567.03 88888.00 2007-04-23 03:19:15.625 113 12453.15 122.90 55567.05 88888.00 2007-04-23 03:19:15.750 113 12453.05 122.90 55567.03 88888.00 2007-04-23 03:19:15.875 113 12453.05 123.00 55567.05 88888.00 2007-04-23 03:19:16.000 113 12453.10 123.05 55567.07 88888.00 2007-04-23 03:19:16.125 113 12453.05 123.05 55567.10 88888.00 2007-04-23 03:19:16.250 113 12452.88 123.00 55567.10 88888.00 2007-04-23 03:19:16.375 113 12452.85 123.05 55567.07 88888.00 2007-04-23 03:19:16.500 113 12452.85 123.12 55567.07 88888.00 2007-04-23 03:19:16.625 113 12452.80 123.15 55567.05 88888.00 2007-04-23 03:19:16.750 113 12452.77 123.20 55567.05 88888.00 2007-04-23 03:19:16.875 113 12452.65 123.22 55567.07 88888.00 2007-04-23 03:19:17.000 113 12452.60 123.25 55567.05 88888.00 2007-04-23 03:19:17.125 113 12452.65 123.20 55567.07 88888.00 2007-04-23 03:19:17.250 113 12452.62 123.20 55567.10 88888.00 2007-04-23 03:19:17.375 113 12452.67 123.22 55567.12 88888.00 2007-04-23 03:19:17.500 113 12452.73 123.22 55567.15 88888.00 2007-04-23 03:19:17.625 113 12452.75 123.20 55567.15 88888.00 2007-04-23 03:19:17.750 113 12452.75 123.17 55567.10 88888.00 2007-04-23 03:19:17.875 113 12452.75 123.15 55567.07 88888.00 2007-04-23 03:19:18.000 113 12452.73 123.08 55567.07 88888.00 2007-04-23 03:19:18.125 113 12452.67 123.08 55567.10 88888.00 2007-04-23 03:19:18.250 113 12452.62 123.05 55567.12 88888.00 2007-04-23 03:19:18.375 113 12452.52 122.97 55567.12 88888.00 2007-04-23 03:19:18.500 113 12452.45 122.97 55567.15 88888.00 2007-04-23 03:19:18.625 113 12452.38 122.95 55567.18 88888.00 2007-04-23 03:19:18.750 113 12452.35 122.95 55567.18 88888.00 2007-04-23 03:19:18.875 113 12452.25 122.95 55567.18 88888.00 2007-04-23 03:19:19.000 113 12452.25 123.03 55567.18 88888.00 2007-04-23 03:19:19.125 113 12452.15 123.00 55567.20 88888.00 2007-04-23 03:19:19.250 113 12452.05 122.97 55567.25 88888.00 2007-04-23 03:19:19.375 113 12452.02 122.97 55567.22 88888.00 2007-04-23 03:19:19.500 113 12452.00 123.03 55567.22 88888.00 2007-04-23 03:19:19.625 113 12451.98 123.10 55567.20 88888.00 2007-04-23 03:19:19.750 113 12451.98 123.10 55567.20 88888.00 2007-04-23 03:19:19.875 113 12451.98 123.17 55567.22 88888.00 2007-04-23 03:19:20.000 113 12451.95 123.20 55567.25 88888.00 2007-04-23 03:19:20.125 113 12451.90 123.22 55567.28 88888.00 2007-04-23 03:19:20.250 113 12451.80 123.28 55567.25 88888.00 2007-04-23 03:19:20.375 113 12451.80 123.30 55567.22 88888.00 2007-04-23 03:19:20.500 113 12451.77 123.33 55567.25 88888.00 2007-04-23 03:19:20.625 113 12451.77 123.40 55567.22 88888.00 2007-04-23 03:19:20.750 113 12451.80 123.42 55567.22 88888.00 2007-04-23 03:19:20.875 113 12451.85 123.42 55567.20 88888.00 2007-04-23 03:19:21.000 113 12451.85 123.47 55567.18 88888.00 2007-04-23 03:19:21.125 113 12451.90 123.55 55567.20 88888.00 2007-04-23 03:19:21.250 113 12452.02 123.53 55567.20 88888.00 2007-04-23 03:19:21.375 113 12452.12 123.62 55567.18 88888.00 2007-04-23 03:19:21.500 113 12452.15 123.65 55567.20 88888.00 2007-04-23 03:19:21.625 113 12452.23 123.67 55567.20 88888.00 2007-04-23 03:19:21.750 113 12452.23 123.62 55567.20 88888.00 2007-04-23 03:19:21.875 113 12452.17 123.58 55567.15 88888.00 2007-04-23 03:19:22.000 113 12452.17 123.55 55567.15 88888.00 2007-04-23 03:19:22.125 113 12452.23 123.58 55567.18 88888.00 2007-04-23 03:19:22.250 113 12452.12 123.45 55567.18 88888.00 2007-04-23 03:19:22.375 113 12452.08 123.42 55567.18 88888.00 2007-04-23 03:19:22.500 113 12452.10 123.42 55567.18 88888.00 2007-04-23 03:19:22.625 113 12452.10 123.42 55567.20 88888.00 2007-04-23 03:19:22.750 113 12451.98 123.42 55567.20 88888.00 2007-04-23 03:19:22.875 113 12451.92 123.42 55567.22 88888.00 2007-04-23 03:19:23.000 113 12451.85 123.42 55567.18 88888.00 2007-04-23 03:19:23.125 113 12451.77 123.42 55567.22 88888.00 2007-04-23 03:19:23.250 113 12451.60 123.47 55567.25 88888.00 2007-04-23 03:19:23.375 113 12451.60 123.55 55567.22 88888.00 2007-04-23 03:19:23.500 113 12451.50 123.58 55567.22 88888.00 2007-04-23 03:19:23.625 113 12451.42 123.60 55567.20 88888.00 2007-04-23 03:19:23.750 113 12451.27 123.55 55567.20 88888.00 2007-04-23 03:19:23.875 113 12451.25 123.60 55567.20 88888.00 2007-04-23 03:19:24.000 113 12451.30 123.65 55567.22 88888.00 2007-04-23 03:19:24.125 113 12451.33 123.70 55567.25 88888.00 2007-04-23 03:19:24.250 113 12451.25 123.60 55567.22 88888.00 2007-04-23 03:19:24.375 113 12451.27 123.58 55567.22 88888.00 2007-04-23 03:19:24.500 113 12451.23 123.60 55567.25 88888.00 2007-04-23 03:19:24.625 113 12451.15 123.58 55567.25 88888.00 2007-04-23 03:19:24.750 113 12451.10 123.55 55567.32 88888.00 2007-04-23 03:19:24.875 113 12451.08 123.53 55567.32 88888.00 2007-04-23 03:19:25.000 113 12450.95 123.55 55567.35 88888.00 2007-04-23 03:19:25.125 113 12450.92 123.60 55567.38 88888.00 2007-04-23 03:19:25.250 113 12450.90 123.55 55567.40 88888.00 2007-04-23 03:19:25.375 113 12450.80 123.50 55567.38 88888.00 2007-04-23 03:19:25.500 113 12450.70 123.53 55567.43 88888.00 2007-04-23 03:19:25.625 113 12450.70 123.62 55567.45 88888.00 2007-04-23 03:19:25.750 113 12450.58 123.65 55567.47 88888.00 2007-04-23 03:19:25.875 113 12450.50 123.65 55567.45 88888.00 2007-04-23 03:19:26.000 113 12450.45 123.65 55567.45 88888.00 2007-04-23 03:19:26.125 113 12450.38 123.65 55567.43 88888.00 2007-04-23 03:19:26.250 113 12450.30 123.67 55567.43 88888.00 2007-04-23 03:19:26.375 113 12450.33 123.70 55567.53 88888.00 2007-04-23 03:19:26.500 113 12450.35 123.70 55567.53 88888.00 2007-04-23 03:19:26.625 113 12450.33 123.70 55567.55 88888.00 2007-04-23 03:19:26.750 113 12450.23 123.70 55567.55 88888.00 2007-04-23 03:19:26.875 113 12450.10 123.72 55567.53 88888.00 2007-04-23 03:19:27.000 113 12450.02 123.70 55567.50 88888.00 2007-04-23 03:19:27.125 113 12450.02 123.62 55567.50 88888.00 2007-04-23 03:19:27.250 113 12450.05 123.65 55567.50 88888.00 2007-04-23 03:19:27.375 113 12450.17 123.70 55567.47 88888.00 2007-04-23 03:19:27.500 113 12450.15 123.62 55567.47 88888.00 2007-04-23 03:19:27.625 113 12450.05 123.65 55567.47 88888.00 2007-04-23 03:19:27.750 113 12450.05 123.72 55567.53 88888.00 2007-04-23 03:19:27.875 113 12450.12 123.72 55567.55 88888.00 2007-04-23 03:19:28.000 113 12450.12 123.72 55567.53 88888.00 2007-04-23 03:19:28.125 113 12450.15 123.75 55567.55 88888.00 2007-04-23 03:19:28.250 113 12450.12 123.75 55567.55 88888.00 2007-04-23 03:19:28.375 113 12450.10 123.78 55567.55 88888.00 2007-04-23 03:19:28.500 113 12450.05 123.75 55567.55 88888.00 2007-04-23 03:19:28.625 113 12449.95 123.75 55567.53 88888.00 2007-04-23 03:19:28.750 113 12449.88 123.72 55567.57 88888.00 2007-04-23 03:19:28.875 113 12449.90 123.70 55567.57 88888.00 2007-04-23 03:19:29.000 113 12449.95 123.72 55567.62 88888.00 2007-04-23 03:19:29.125 113 12449.88 123.72 55567.62 88888.00 2007-04-23 03:19:29.250 113 12449.70 123.70 55567.62 88888.00 2007-04-23 03:19:29.375 113 12449.67 123.70 55567.62 88888.00 2007-04-23 03:19:29.500 113 12449.62 123.65 55567.60 88888.00 2007-04-23 03:19:29.625 113 12449.58 123.65 55567.62 88888.00 2007-04-23 03:19:29.750 113 12449.58 123.75 55567.68 88888.00 2007-04-23 03:19:29.875 113 12449.60 123.83 55567.72 88888.00 2007-04-23 03:19:30.000 113 12449.52 123.85 55567.68 88888.00 2007-04-23 03:19:30.125 113 12449.45 123.83 55567.70 88888.00 2007-04-23 03:19:30.250 113 12449.33 123.83 55567.72 88888.00 2007-04-23 03:19:30.375 113 12449.17 123.83 55567.72 88888.00 2007-04-23 03:19:30.500 113 12449.12 123.83 55567.78 88888.00 2007-04-23 03:19:30.625 113 12449.10 123.83 55567.75 88888.00 2007-04-23 03:19:30.750 113 12449.00 123.85 55567.78 88888.00 2007-04-23 03:19:30.875 113 12448.85 123.83 55567.75 88888.00 2007-04-23 03:19:31.000 113 12448.80 123.75 55567.75 88888.00 2007-04-23 03:19:31.125 113 12448.83 123.78 55567.78 88888.00 2007-04-23 03:19:31.250 113 12448.88 123.85 55567.82 88888.00 2007-04-23 03:19:31.375 113 12448.85 123.92 55567.85 88888.00 2007-04-23 03:19:31.500 113 12448.83 123.92 55567.85 88888.00 2007-04-23 03:19:31.625 113 12448.77 123.92 55567.82 88888.00 2007-04-23 03:19:31.750 113 12448.77 123.92 55567.90 88888.00 2007-04-23 03:19:31.875 113 12448.73 123.95 55567.93 88888.00 2007-04-23 03:19:32.000 113 12448.70 124.03 55567.93 88888.00 2007-04-23 03:19:32.125 113 12448.65 124.05 55567.88 88888.00 2007-04-23 03:19:32.250 113 12448.60 124.10 55567.88 88888.00 2007-04-23 03:19:32.375 113 12448.60 124.12 55567.90 88888.00 2007-04-23 03:19:32.500 113 12448.62 124.17 55567.93 88888.00 2007-04-23 03:19:32.625 113 12448.60 124.20 55567.93 88888.00 2007-04-23 03:19:32.750 113 12448.52 124.22 55567.95 88888.00 2007-04-23 03:19:32.875 113 12448.52 124.33 55567.93 88888.00 2007-04-23 03:19:33.000 113 12448.45 124.33 55567.88 88888.00 2007-04-23 03:19:33.125 113 12448.40 124.30 55567.95 88888.00 2007-04-23 03:19:33.250 113 12448.42 124.28 55568.00 88888.00 2007-04-23 03:19:33.375 113 12448.48 124.28 55568.03 88888.00 2007-04-23 03:19:33.500 113 12448.40 124.33 55567.97 88888.00 2007-04-23 03:19:33.625 113 12448.33 124.30 55567.97 88888.00 2007-04-23 03:19:33.750 113 12448.27 124.20 55567.97 88888.00 2007-04-23 03:19:33.875 113 12448.30 124.17 55568.00 88888.00 2007-04-23 03:19:34.000 113 12448.33 124.28 55568.05 88888.00 2007-04-23 03:19:34.125 113 12448.25 124.28 55568.07 88888.00 2007-04-23 03:19:34.250 113 12448.20 124.22 55568.05 88888.00 2007-04-23 03:19:34.375 113 12448.12 124.25 55568.03 88888.00 2007-04-23 03:19:34.500 113 12448.05 124.25 55568.05 88888.00 2007-04-23 03:19:34.625 113 12447.98 124.22 55568.03 88888.00 2007-04-23 03:19:34.750 113 12447.85 124.20 55568.05 88888.00 2007-04-23 03:19:34.875 113 12447.80 124.20 55568.07 88888.00 2007-04-23 03:19:35.000 113 12447.80 124.22 55568.10 88888.00 2007-04-23 03:19:35.125 113 12447.70 124.28 55568.15 88888.00 2007-04-23 03:19:35.250 113 12447.58 124.22 55568.15 88888.00 2007-04-23 03:19:35.375 113 12447.52 124.22 55568.12 88888.00 2007-04-23 03:19:35.500 113 12447.58 124.28 55568.18 88888.00 2007-04-23 03:19:35.625 113 12447.58 124.30 55568.18 88888.00 2007-04-23 03:19:35.750 113 12447.42 124.30 55568.15 88888.00 2007-04-23 03:19:35.875 113 12447.38 124.28 55568.18 88888.00 2007-04-23 03:19:36.000 113 12447.42 124.20 55568.15 88888.00 2007-04-23 03:19:36.125 113 12447.42 124.25 55568.18 88888.00 2007-04-23 03:19:36.250 113 12447.45 124.28 55568.20 88888.00 2007-04-23 03:19:36.375 113 12447.42 124.33 55568.22 88888.00 2007-04-23 03:19:36.500 113 12447.35 124.30 55568.20 88888.00 2007-04-23 03:19:36.625 113 12447.30 124.25 55568.20 88888.00 2007-04-23 03:19:36.750 113 12447.38 124.33 55568.28 88888.00 2007-04-23 03:19:36.875 113 12447.40 124.40 55568.25 88888.00 2007-04-23 03:19:37.000 113 12447.40 124.40 55568.25 88888.00 2007-04-23 03:19:37.125 113 12447.38 124.47 55568.30 88888.00 2007-04-23 03:19:37.250 113 12447.35 124.50 55568.30 88888.00 2007-04-23 03:19:37.375 113 12447.35 124.50 55568.28 88888.00 2007-04-23 03:19:37.500 113 12447.27 124.47 55568.28 88888.00 2007-04-23 03:19:37.625 113 12447.25 124.55 55568.28 88888.00 2007-04-23 03:19:37.750 113 12447.23 124.58 55568.28 88888.00 2007-04-23 03:19:37.875 113 12447.17 124.60 55568.28 88888.00 2007-04-23 03:19:38.000 113 12447.08 124.60 55568.28 88888.00 2007-04-23 03:19:38.125 113 12447.05 124.60 55568.30 88888.00 2007-04-23 03:19:38.250 113 12446.95 124.70 55568.35 88888.00 2007-04-23 03:19:38.375 113 12446.85 124.70 55568.32 88888.00 2007-04-23 03:19:38.500 113 12446.85 124.65 55568.30 88888.00 2007-04-23 03:19:38.625 113 12446.92 124.67 55568.30 88888.00 2007-04-23 03:19:38.750 113 12446.88 124.67 55568.30 88888.00 2007-04-23 03:19:38.875 113 12446.90 124.65 55568.32 88888.00 2007-04-23 03:19:39.000 113 12446.88 124.65 55568.35 88888.00 2007-04-23 03:19:39.125 113 12446.85 124.60 55568.32 88888.00 2007-04-23 03:19:39.250 113 12446.80 124.58 55568.30 88888.00 2007-04-23 03:19:39.375 113 12446.85 124.60 55568.35 88888.00 2007-04-23 03:19:39.500 113 12446.77 124.58 55568.35 88888.00 2007-04-23 03:19:39.625 113 12446.80 124.58 55568.38 88888.00 2007-04-23 03:19:39.750 113 12446.75 124.58 55568.40 88888.00 2007-04-23 03:19:39.875 113 12446.67 124.55 55568.40 88888.00 2007-04-23 03:19:40.000 113 12446.67 124.55 55568.40 88888.00 2007-04-23 03:19:40.125 113 12446.70 124.60 55568.43 88888.00 2007-04-23 03:19:40.250 113 12446.60 124.55 55568.45 88888.00 2007-04-23 03:19:40.375 113 12446.52 124.53 55568.40 88888.00 2007-04-23 03:19:40.500 113 12446.52 124.53 55568.43 88888.00 2007-04-23 03:19:40.625 113 12446.52 124.53 55568.43 88888.00 2007-04-23 03:19:40.750 113 12446.48 124.50 55568.38 88888.00 2007-04-23 03:19:40.875 113 12446.45 124.55 55568.40 88888.00 2007-04-23 03:19:41.000 113 12446.48 124.60 55568.43 88888.00 2007-04-23 03:19:41.125 113 12446.50 124.65 55568.45 88888.00 2007-04-23 03:19:41.250 113 12446.42 124.62 55568.43 88888.00 2007-04-23 03:19:41.375 113 12446.35 124.60 55568.45 88888.00 2007-04-23 03:19:41.500 113 12446.20 124.70 55568.45 88888.00 2007-04-23 03:19:41.625 113 12446.25 124.75 55568.47 88888.00 2007-04-23 03:19:41.750 113 12446.30 124.78 55568.50 88888.00 2007-04-23 03:19:41.875 113 12446.33 124.75 55568.55 88888.00 2007-04-23 03:19:42.000 113 12446.27 124.72 55568.50 88888.00 2007-04-23 03:19:42.125 113 12446.12 124.67 55568.50 88888.00 2007-04-23 03:19:42.250 113 12446.05 124.60 55568.50 88888.00 2007-04-23 03:19:42.375 113 12446.05 124.58 55568.53 88888.00 2007-04-23 03:19:42.500 113 12446.02 124.53 55568.50 88888.00 2007-04-23 03:19:42.625 113 12446.02 124.47 55568.50 88888.00 2007-04-23 03:19:42.750 113 12446.00 124.42 55568.53 88888.00 2007-04-23 03:19:42.875 113 12445.95 124.40 55568.53 88888.00 2007-04-23 03:19:43.000 113 12445.98 124.40 55568.53 88888.00 2007-04-23 03:19:43.125 113 12445.95 124.40 55568.53 88888.00 2007-04-23 03:19:43.250 113 12445.83 124.33 55568.50 88888.00 2007-04-23 03:19:43.375 113 12445.83 124.38 55568.53 88888.00 2007-04-23 03:19:43.500 113 12445.83 124.38 55568.57 88888.00 2007-04-23 03:19:43.625 113 12445.77 124.33 55568.55 88888.00 2007-04-23 03:19:43.750 113 12445.73 124.33 55568.55 88888.00 2007-04-23 03:19:43.875 113 12445.77 124.35 55568.55 88888.00 2007-04-23 03:19:44.000 113 12445.83 124.42 55568.57 88888.00 2007-04-23 03:19:44.125 113 12445.85 124.53 55568.55 88888.00 2007-04-23 03:19:44.250 113 12445.73 124.47 55568.55 88888.00 2007-04-23 03:19:44.375 113 12445.77 124.55 55568.53 88888.00 2007-04-23 03:19:44.500 113 12445.80 124.65 55568.57 88888.00 2007-04-23 03:19:44.625 113 12445.80 124.65 55568.55 88888.00 2007-04-23 03:19:44.750 113 12445.90 124.70 55568.53 88888.00 2007-04-23 03:19:44.875 113 12446.02 124.78 55568.53 88888.00 2007-04-23 03:19:45.000 113 12445.98 124.75 55568.47 88888.00 2007-04-23 03:19:45.125 113 12445.85 124.80 55568.47 88888.00 2007-04-23 03:19:45.250 113 12445.90 124.90 55568.53 88888.00 2007-04-23 03:19:45.375 113 12445.95 124.95 55568.50 88888.00 2007-04-23 03:19:45.500 113 12445.92 124.97 55568.50 88888.00 2007-04-23 03:19:45.625 113 12445.90 125.03 55568.50 88888.00 2007-04-23 03:19:45.750 113 12445.85 125.05 55568.53 88888.00 2007-04-23 03:19:45.875 113 12445.85 125.03 55568.50 88888.00 2007-04-23 03:19:46.000 113 12445.80 125.03 55568.47 88888.00 2007-04-23 03:19:46.125 113 12445.77 125.10 55568.47 88888.00 2007-04-23 03:19:46.250 113 12445.62 125.00 55568.50 88888.00 2007-04-23 03:19:46.375 113 12445.60 124.95 55568.50 88888.00 2007-04-23 03:19:46.500 113 12445.58 124.92 55568.53 88888.00 2007-04-23 03:19:46.625 113 12445.50 124.85 55568.53 88888.00 2007-04-23 03:19:46.750 113 12445.38 124.78 55568.57 88888.00 2007-04-23 03:19:46.875 113 12445.35 124.78 55568.60 88888.00 2007-04-23 03:19:47.000 113 12445.35 124.78 55568.62 88888.00 2007-04-23 03:19:47.125 113 12445.35 124.70 55568.62 88888.00 2007-04-23 03:19:47.250 113 12445.23 124.60 55568.62 88888.00 2007-04-23 03:19:47.375 113 12445.23 124.60 55568.60 88888.00 2007-04-23 03:19:47.500 113 12445.23 124.55 55568.60 88888.00 2007-04-23 03:19:47.625 113 12445.17 124.47 55568.62 88888.00 2007-04-23 03:19:47.750 113 12445.12 124.47 55568.62 88888.00 2007-04-23 03:19:47.875 113 12445.12 124.42 55568.62 88888.00 2007-04-23 03:19:48.000 113 12445.15 124.38 55568.62 88888.00 2007-04-23 03:19:48.125 113 12445.30 124.40 55568.62 88888.00 2007-04-23 03:19:48.250 113 12445.30 124.38 55568.62 88888.00 2007-04-23 03:19:48.375 113 12445.30 124.35 55568.60 88888.00 2007-04-23 03:19:48.500 113 12445.33 124.28 55568.55 88888.00 2007-04-23 03:19:48.625 113 12445.38 124.28 55568.55 88888.00 2007-04-23 03:19:48.750 113 12445.40 124.28 55568.55 88888.00 2007-04-23 03:19:48.875 113 12445.30 124.30 55568.55 88888.00 2007-04-23 03:19:49.000 113 12445.17 124.25 55568.55 88888.00 2007-04-23 03:19:49.125 113 12445.08 124.22 55568.57 88888.00 2007-04-23 03:19:49.250 113 12445.00 124.25 55568.60 88888.00 2007-04-23 03:19:49.375 113 12445.00 124.25 55568.60 88888.00 2007-04-23 03:19:49.500 113 12444.95 124.33 55568.60 88888.00 2007-04-23 03:19:49.625 113 12444.90 124.38 55568.62 88888.00 2007-04-23 03:19:49.750 113 12444.92 124.45 55568.65 88888.00 2007-04-23 03:19:49.875 113 12444.95 124.45 55568.65 88888.00 2007-04-23 03:19:50.000 113 12444.88 124.47 55568.62 88888.00 2007-04-23 03:19:50.125 113 12444.85 124.53 55568.62 88888.00 2007-04-23 03:19:50.250 113 12444.80 124.53 55568.65 88888.00 2007-04-23 03:19:50.375 113 12444.77 124.55 55568.62 88888.00 2007-04-23 03:19:50.500 113 12444.77 124.65 55568.60 88888.00 2007-04-23 03:19:50.625 113 12444.75 124.62 55568.57 88888.00 2007-04-23 03:19:50.750 113 12444.70 124.62 55568.57 88888.00 2007-04-23 03:19:50.875 113 12444.75 124.65 55568.60 88888.00 2007-04-23 03:19:51.000 113 12444.83 124.62 55568.57 88888.00 2007-04-23 03:19:51.125 113 12444.90 124.67 55568.57 88888.00 2007-04-23 03:19:51.250 113 12444.90 124.75 55568.57 88888.00 2007-04-23 03:19:51.375 113 12444.90 124.75 55568.55 88888.00 2007-04-23 03:19:51.500 113 12444.90 124.75 55568.53 88888.00 2007-04-23 03:19:51.625 113 12444.95 124.75 55568.55 88888.00 2007-04-23 03:19:51.750 113 12445.00 124.80 55568.55 88888.00 2007-04-23 03:19:51.875 113 12444.95 124.83 55568.55 88888.00 2007-04-23 03:19:52.000 113 12444.92 124.75 55568.50 88888.00 2007-04-23 03:19:52.125 113 12444.95 124.78 55568.55 88888.00 2007-04-23 03:19:52.250 113 12444.80 124.83 55568.57 88888.00 2007-04-23 03:19:52.375 113 12444.80 124.85 55568.60 88888.00 2007-04-23 03:19:52.500 113 12444.77 124.80 55568.55 88888.00 2007-04-23 03:19:52.625 113 12444.70 124.80 55568.60 88888.00 2007-04-23 03:19:52.750 113 12444.67 124.83 55568.65 88888.00 2007-04-23 03:19:52.875 113 12444.55 124.83 55568.65 88888.00 2007-04-23 03:19:53.000 113 12444.45 124.80 55568.62 88888.00 2007-04-23 03:19:53.125 113 12444.35 124.80 55568.62 88888.00 2007-04-23 03:19:53.250 113 12444.30 124.75 55568.65 88888.00 2007-04-23 03:19:53.375 113 12444.25 124.75 55568.72 88888.00 2007-04-23 03:19:53.500 113 12444.20 124.75 55568.70 88888.00 2007-04-23 03:19:53.625 113 12444.20 124.72 55568.65 88888.00 2007-04-23 03:19:53.750 113 12444.17 124.70 55568.62 88888.00 2007-04-23 03:19:53.875 113 12444.15 124.67 55568.65 88888.00 2007-04-23 03:19:54.000 113 12444.15 124.72 55568.60 88888.00 2007-04-23 03:19:54.125 113 12444.15 124.70 55568.60 88888.00 2007-04-23 03:19:54.250 113 12444.20 124.70 55568.65 88888.00 2007-04-23 03:19:54.375 113 12444.25 124.70 55568.65 88888.00 2007-04-23 03:19:54.500 113 12444.30 124.72 55568.68 88888.00 2007-04-23 03:19:54.625 113 12444.30 124.72 55568.65 88888.00 2007-04-23 03:19:54.750 113 12444.38 124.72 55568.65 88888.00 2007-04-23 03:19:54.875 113 12444.40 124.72 55568.57 88888.00 2007-04-23 03:19:55.000 113 12444.30 124.70 55568.60 88888.00 2007-04-23 03:19:55.125 113 12444.23 124.80 55568.60 88888.00 2007-04-23 03:19:55.250 113 12444.25 124.85 55568.60 88888.00 2007-04-23 03:19:55.375 113 12444.25 124.95 55568.57 88888.00 2007-04-23 03:19:55.500 113 12444.23 125.00 55568.60 88888.00 2007-04-23 03:19:55.625 113 12444.10 125.08 55568.60 88888.00 2007-04-23 03:19:55.750 113 12444.17 125.12 55568.60 88888.00 2007-04-23 03:19:55.875 113 12444.20 125.15 55568.62 88888.00 2007-04-23 03:19:56.000 113 12444.20 125.12 55568.60 88888.00 2007-04-23 03:19:56.125 113 12444.17 125.10 55568.60 88888.00 2007-04-23 03:19:56.250 113 12444.12 125.10 55568.65 88888.00 2007-04-23 03:19:56.375 113 12444.02 125.05 55568.60 88888.00 2007-04-23 03:19:56.500 113 12443.95 125.03 55568.60 88888.00 2007-04-23 03:19:56.625 113 12443.95 124.95 55568.60 88888.00 2007-04-23 03:19:56.750 113 12443.88 124.92 55568.65 88888.00 2007-04-23 03:19:56.875 113 12443.85 124.85 55568.65 88888.00 2007-04-23 03:19:57.000 113 12443.83 124.83 55568.65 88888.00 2007-04-23 03:19:57.125 113 12443.83 124.83 55568.70 88888.00 2007-04-23 03:19:57.250 113 12443.70 124.75 55568.70 88888.00 2007-04-23 03:19:57.375 113 12443.73 124.72 55568.70 88888.00 2007-04-23 03:19:57.500 113 12443.70 124.65 55568.70 88888.00 2007-04-23 03:19:57.625 113 12443.67 124.67 55568.70 88888.00 2007-04-23 03:19:57.750 113 12443.62 124.70 55568.72 88888.00 2007-04-23 03:19:57.875 113 12443.60 124.72 55568.70 88888.00 2007-04-23 03:19:58.000 113 12443.58 124.78 55568.70 88888.00 2007-04-23 03:19:58.125 113 12443.58 124.83 55568.68 88888.00 2007-04-23 03:19:58.250 113 12443.50 124.83 55568.70 88888.00 2007-04-23 03:19:58.375 113 12443.45 124.83 55568.68 88888.00 2007-04-23 03:19:58.500 113 12443.40 124.88 55568.70 88888.00 2007-04-23 03:19:58.625 113 12443.38 124.92 55568.68 88888.00 2007-04-23 03:19:58.750 113 12443.35 124.95 55568.70 88888.00 2007-04-23 03:19:58.875 113 12443.33 124.92 55568.68 88888.00 2007-04-23 03:19:59.000 113 12443.25 124.90 55568.57 88888.00 2007-04-23 03:19:59.125 113 12443.20 124.95 55568.60 88888.00 2007-04-23 03:19:59.250 113 12443.25 125.03 55568.65 88888.00 2007-04-23 03:19:59.375 113 12443.38 125.08 55568.68 88888.00 2007-04-23 03:19:59.500 113 12443.35 125.08 55568.68 88888.00 2007-04-23 03:19:59.625 113 12443.30 125.12 55568.65 88888.00 2007-04-23 03:19:59.750 113 12443.33 125.30 55568.68 88888.00 2007-04-23 03:19:59.875 113 12443.30 125.35 55568.68 88888.00 2007-04-23 03:20:00.000 113 12443.27 125.40 55568.62 88888.00 2007-04-23 03:20:00.125 113 12443.17 125.45 55568.65 88888.00 2007-04-23 03:20:00.250 113 12443.17 125.53 55568.70 88888.00 2007-04-23 03:20:00.375 113 12443.23 125.50 55568.65 88888.00 2007-04-23 03:20:00.500 113 12443.17 125.50 55568.68 88888.00 2007-04-23 03:20:00.625 113 12443.30 125.58 55568.65 88888.00 2007-04-23 03:20:00.750 113 12443.33 125.62 55568.65 88888.00 2007-04-23 03:20:00.875 113 12443.38 125.62 55568.65 88888.00 2007-04-23 03:20:01.000 113 12443.40 125.58 55568.65 88888.00 2007-04-23 03:20:01.125 113 12443.35 125.53 55568.65 88888.00 2007-04-23 03:20:01.250 113 12443.27 125.50 55568.65 88888.00 2007-04-23 03:20:01.375 113 12443.27 125.53 55568.70 88888.00 2007-04-23 03:20:01.500 113 12443.20 125.53 55568.72 88888.00 2007-04-23 03:20:01.625 113 12443.15 125.50 55568.72 88888.00 2007-04-23 03:20:01.750 113 12443.08 125.42 55568.70 88888.00 2007-04-23 03:20:01.875 113 12442.95 125.35 55568.75 88888.00 2007-04-23 03:20:02.000 113 12442.85 125.38 55568.78 88888.00 2007-04-23 03:20:02.125 113 12442.77 125.42 55568.82 88888.00 2007-04-23 03:20:02.250 113 12442.73 125.45 55568.80 88888.00 2007-04-23 03:20:02.375 113 12442.65 125.45 55568.80 88888.00 2007-04-23 03:20:02.500 113 12442.55 125.53 55568.78 88888.00 2007-04-23 03:20:02.625 113 12442.60 125.55 55568.78 88888.00 2007-04-23 03:20:02.750 113 12442.60 125.58 55568.78 88888.00 2007-04-23 03:20:02.875 113 12442.55 125.58 55568.78 88888.00 2007-04-23 03:20:03.000 113 12442.55 125.60 55568.78 88888.00 2007-04-23 03:20:03.125 113 12442.60 125.62 55568.78 88888.00 2007-04-23 03:20:03.250 113 12442.62 125.62 55568.78 88888.00 2007-04-23 03:20:03.375 113 12442.65 125.67 55568.80 88888.00 2007-04-23 03:20:03.500 113 12442.65 125.60 55568.78 88888.00 2007-04-23 03:20:03.625 113 12442.77 125.55 55568.75 88888.00 2007-04-23 03:20:03.750 113 12442.88 125.53 55568.72 88888.00 2007-04-23 03:20:03.875 113 12442.88 125.45 55568.72 88888.00 2007-04-23 03:20:04.000 113 12442.95 125.45 55568.70 88888.00 2007-04-23 03:20:04.125 113 12443.00 125.40 55568.70 88888.00 2007-04-23 03:20:04.250 113 12443.05 125.35 55568.70 88888.00 2007-04-23 03:20:04.375 113 12443.08 125.33 55568.68 88888.00 2007-04-23 03:20:04.500 113 12443.10 125.33 55568.68 88888.00 2007-04-23 03:20:04.625 113 12443.10 125.38 55568.70 88888.00 2007-04-23 03:20:04.750 113 12443.05 125.40 55568.68 88888.00 2007-04-23 03:20:04.875 113 12443.05 125.40 55568.70 88888.00 2007-04-23 03:20:05.000 113 12443.00 125.45 55568.68 88888.00 2007-04-23 03:20:05.125 113 12443.02 125.53 55568.68 88888.00 2007-04-23 03:20:05.250 113 12443.02 125.62 55568.70 88888.00 2007-04-23 03:20:05.375 113 12443.02 125.65 55568.65 88888.00 2007-04-23 03:20:05.500 113 12442.98 125.60 55568.60 88888.00 2007-04-23 03:20:05.625 113 12442.88 125.62 55568.62 88888.00 2007-04-23 03:20:05.750 113 12442.88 125.72 55568.62 88888.00 2007-04-23 03:20:05.875 113 12442.90 125.85 55568.68 88888.00 2007-04-23 03:20:06.000 113 12443.00 125.95 55568.68 88888.00 2007-04-23 03:20:06.125 113 12443.08 126.03 55568.68 88888.00 2007-04-23 03:20:06.250 113 12443.10 126.10 55568.65 88888.00 2007-04-23 03:20:06.375 113 12443.08 126.12 55568.62 88888.00 2007-04-23 03:20:06.500 113 12443.05 126.08 55568.65 88888.00 2007-04-23 03:20:06.625 113 12442.92 126.05 55568.65 88888.00 2007-04-23 03:20:06.750 113 12442.88 126.08 55568.68 88888.00 2007-04-23 03:20:06.875 113 12442.88 126.17 55568.65 88888.00 2007-04-23 03:20:07.000 113 12442.92 126.22 55568.65 88888.00 2007-04-23 03:20:07.125 113 12442.90 126.20 55568.70 88888.00 2007-04-23 03:20:07.250 113 12442.77 126.17 55568.72 88888.00 2007-04-23 03:20:07.375 113 12442.67 126.15 55568.70 88888.00 2007-04-23 03:20:07.500 113 12442.73 126.17 55568.75 88888.00 2007-04-23 03:20:07.625 113 12442.67 126.25 55568.75 88888.00 2007-04-23 03:20:07.750 113 12442.58 126.30 55568.75 88888.00 2007-04-23 03:20:07.875 113 12442.52 126.28 55568.72 88888.00 2007-04-23 03:20:08.000 113 12442.42 126.25 55568.70 88888.00 2007-04-23 03:20:08.125 113 12442.35 126.20 55568.68 88888.00 2007-04-23 03:20:08.250 113 12442.35 126.20 55568.70 88888.00 2007-04-23 03:20:08.375 113 12442.42 126.17 55568.68 88888.00 2007-04-23 03:20:08.500 113 12442.45 126.10 55568.68 88888.00 2007-04-23 03:20:08.625 113 12442.45 126.03 55568.70 88888.00 2007-04-23 03:20:08.750 113 12442.42 125.97 55568.65 88888.00 2007-04-23 03:20:08.875 113 12442.35 125.92 55568.62 88888.00 2007-04-23 03:20:09.000 113 12442.33 125.83 55568.62 88888.00 2007-04-23 03:20:09.125 113 12442.35 125.85 55568.70 88888.00 2007-04-23 03:20:09.250 113 12442.33 125.83 55568.68 88888.00 2007-04-23 03:20:09.375 113 12442.40 125.80 55568.62 88888.00 2007-04-23 03:20:09.500 113 12442.48 125.83 55568.62 88888.00 2007-04-23 03:20:09.625 113 12442.52 125.92 55568.65 88888.00 2007-04-23 03:20:09.750 113 12442.60 126.00 55568.68 88888.00 2007-04-23 03:20:09.875 113 12442.58 126.03 55568.65 88888.00 2007-04-23 03:20:10.000 113 12442.65 126.10 55568.65 88888.00 2007-04-23 03:20:10.125 113 12442.75 126.08 55568.65 88888.00 2007-04-23 03:20:10.250 113 12442.75 126.10 55568.62 88888.00 2007-04-23 03:20:10.375 113 12442.80 126.15 55568.57 88888.00 2007-04-23 03:20:10.500 113 12442.83 126.22 55568.57 88888.00 2007-04-23 03:20:10.625 113 12442.90 126.28 55568.57 88888.00 2007-04-23 03:20:10.750 113 12443.00 126.30 55568.57 88888.00 2007-04-23 03:20:10.875 113 12443.02 126.35 55568.60 88888.00 2007-04-23 03:20:11.000 113 12443.08 126.38 55568.55 88888.00 2007-04-23 03:20:11.125 113 12443.10 126.40 55568.57 88888.00 2007-04-23 03:20:11.250 113 12443.10 126.40 55568.57 88888.00 2007-04-23 03:20:11.375 113 12443.08 126.47 55568.57 88888.00 2007-04-23 03:20:11.500 113 12443.15 126.53 55568.55 88888.00 2007-04-23 03:20:11.625 113 12443.12 126.50 55568.55 88888.00 2007-04-23 03:20:11.750 113 12443.05 126.53 55568.53 88888.00 2007-04-23 03:20:11.875 113 12443.05 126.60 55568.53 88888.00 2007-04-23 03:20:12.000 113 12443.05 126.62 55568.53 88888.00 2007-04-23 03:20:12.125 113 12443.08 126.62 55568.53 88888.00 2007-04-23 03:20:12.250 113 12443.02 126.58 55568.53 88888.00 2007-04-23 03:20:12.375 113 12443.00 126.60 55568.50 88888.00 2007-04-23 03:20:12.500 113 12442.90 126.70 55568.55 88888.00 2007-04-23 03:20:12.625 113 12442.88 126.70 55568.57 88888.00 2007-04-23 03:20:12.750 113 12442.88 126.62 55568.53 88888.00 2007-04-23 03:20:12.875 113 12442.85 126.65 55568.53 88888.00 2007-04-23 03:20:13.000 113 12442.83 126.67 55568.53 88888.00 2007-04-23 03:20:13.125 113 12442.77 126.62 55568.53 88888.00 2007-04-23 03:20:13.250 113 12442.75 126.60 55568.53 88888.00 2007-04-23 03:20:13.375 113 12442.73 126.65 55568.50 88888.00 2007-04-23 03:20:13.500 113 12442.70 126.67 55568.47 88888.00 2007-04-23 03:20:13.625 113 12442.73 126.72 55568.50 88888.00 2007-04-23 03:20:13.750 113 12442.73 126.70 55568.53 88888.00 2007-04-23 03:20:13.875 113 12442.75 126.67 55568.53 88888.00 2007-04-23 03:20:14.000 113 12442.77 126.70 55568.50 88888.00 2007-04-23 03:20:14.125 113 12442.77 126.67 55568.55 88888.00 2007-04-23 03:20:14.250 113 12442.77 126.67 55568.55 88888.00 2007-04-23 03:20:14.375 113 12442.73 126.67 55568.53 88888.00 2007-04-23 03:20:14.500 113 12442.77 126.67 55568.55 88888.00 2007-04-23 03:20:14.625 113 12442.73 126.65 55568.53 88888.00 2007-04-23 03:20:14.750 113 12442.65 126.67 55568.57 88888.00 2007-04-23 03:20:14.875 113 12442.62 126.65 55568.60 88888.00 2007-04-23 03:20:15.000 113 12442.52 126.58 55568.55 88888.00 2007-04-23 03:20:15.125 113 12442.40 126.62 55568.60 88888.00 2007-04-23 03:20:15.250 113 12442.40 126.70 55568.65 88888.00 2007-04-23 03:20:15.375 113 12442.42 126.83 55568.65 88888.00 2007-04-23 03:20:15.500 113 12442.45 126.88 55568.70 88888.00 2007-04-23 03:20:15.625 113 12442.50 126.90 55568.68 88888.00 2007-04-23 03:20:15.750 113 12442.48 126.92 55568.62 88888.00 2007-04-23 03:20:15.875 113 12442.45 126.88 55568.60 88888.00 2007-04-23 03:20:16.000 113 12442.52 126.92 55568.55 88888.00 2007-04-23 03:20:16.125 113 12442.50 126.92 55568.57 88888.00 2007-04-23 03:20:16.250 113 12442.50 126.88 55568.55 88888.00 2007-04-23 03:20:16.375 113 12442.55 126.90 55568.53 88888.00 2007-04-23 03:20:16.500 113 12442.55 126.92 55568.53 88888.00 2007-04-23 03:20:16.625 113 12442.50 126.95 55568.53 88888.00 2007-04-23 03:20:16.750 113 12442.52 126.90 55568.55 88888.00 2007-04-23 03:20:16.875 113 12442.50 126.90 55568.55 88888.00 2007-04-23 03:20:17.000 113 12442.50 127.00 55568.55 88888.00 2007-04-23 03:20:17.125 113 12442.50 127.05 55568.62 88888.00 2007-04-23 03:20:17.250 113 12442.38 127.03 55568.60 88888.00 2007-04-23 03:20:17.375 113 12442.40 127.03 55568.60 88888.00 2007-04-23 03:20:17.500 113 12442.40 126.97 55568.57 88888.00 2007-04-23 03:20:17.625 113 12442.38 126.97 55568.60 88888.00 2007-04-23 03:20:17.750 113 12442.42 127.05 55568.62 88888.00 2007-04-23 03:20:17.875 113 12442.48 127.08 55568.62 88888.00 2007-04-23 03:20:18.000 113 12442.38 127.08 55568.60 88888.00 2007-04-23 03:20:18.125 113 12442.30 127.10 55568.62 88888.00 2007-04-23 03:20:18.250 113 12442.25 127.17 55568.68 88888.00 2007-04-23 03:20:18.375 113 12442.23 127.20 55568.68 88888.00 2007-04-23 03:20:18.500 113 12442.15 127.20 55568.68 88888.00 2007-04-23 03:20:18.625 113 12442.12 127.30 55568.72 88888.00 2007-04-23 03:20:18.750 113 12442.05 127.38 55568.72 88888.00 2007-04-23 03:20:18.875 113 12442.05 127.40 55568.72 88888.00 2007-04-23 03:20:19.000 113 12442.05 127.47 55568.75 88888.00 2007-04-23 03:20:19.125 113 12441.95 127.50 55568.75 88888.00 2007-04-23 03:20:19.250 113 12441.95 127.55 55568.78 88888.00 2007-04-23 03:20:19.375 113 12441.90 127.53 55568.75 88888.00 2007-04-23 03:20:19.500 113 12441.88 127.47 55568.70 88888.00 2007-04-23 03:20:19.625 113 12441.88 127.45 55568.70 88888.00 2007-04-23 03:20:19.750 113 12441.92 127.50 55568.70 88888.00 2007-04-23 03:20:19.875 113 12441.92 127.45 55568.72 88888.00 2007-04-23 03:20:20.000 113 12441.90 127.40 55568.68 88888.00 2007-04-23 03:20:20.125 113 12441.88 127.35 55568.68 88888.00 2007-04-23 03:20:20.250 113 12441.83 127.28 55568.70 88888.00 2007-04-23 03:20:20.375 113 12441.85 127.28 55568.70 88888.00 2007-04-23 03:20:20.500 113 12441.83 127.28 55568.70 88888.00 2007-04-23 03:20:20.625 113 12441.77 127.17 55568.70 88888.00 2007-04-23 03:20:20.750 113 12441.83 127.08 55568.72 88888.00 2007-04-23 03:20:20.875 113 12441.83 127.03 55568.72 88888.00 2007-04-23 03:20:21.000 113 12441.75 126.95 55568.72 88888.00 2007-04-23 03:20:21.125 113 12441.67 126.92 55568.75 88888.00 2007-04-23 03:20:21.250 113 12441.62 126.85 55568.75 88888.00 2007-04-23 03:20:21.375 113 12441.58 126.80 55568.72 88888.00 2007-04-23 03:20:21.500 113 12441.45 126.78 55568.72 88888.00 2007-04-23 03:20:21.625 113 12441.42 126.83 55568.75 88888.00 2007-04-23 03:20:21.750 113 12441.40 126.83 55568.80 88888.00 2007-04-23 03:20:21.875 113 12441.30 126.83 55568.82 88888.00 2007-04-23 03:20:22.000 113 12441.12 126.85 55568.82 88888.00 2007-04-23 03:20:22.125 113 12441.08 126.90 55568.88 88888.00 2007-04-23 03:20:22.250 113 12440.98 126.90 55568.88 88888.00 2007-04-23 03:20:22.375 113 12440.85 126.92 55568.85 88888.00 2007-04-23 03:20:22.500 113 12440.80 126.90 55568.85 88888.00 2007-04-23 03:20:22.625 113 12440.75 126.85 55568.85 88888.00 2007-04-23 03:20:22.750 113 12440.77 126.85 55568.88 88888.00 2007-04-23 03:20:22.875 113 12440.83 126.85 55568.88 88888.00 2007-04-23 03:20:23.000 113 12440.83 126.85 55568.85 88888.00 2007-04-23 03:20:23.125 113 12440.80 126.83 55568.88 88888.00 2007-04-23 03:20:23.250 113 12440.80 126.80 55568.95 88888.00 2007-04-23 03:20:23.375 113 12440.90 126.80 55568.90 88888.00 2007-04-23 03:20:23.500 113 12440.92 126.78 55568.88 88888.00 2007-04-23 03:20:23.625 113 12440.95 126.72 55568.82 88888.00 2007-04-23 03:20:23.750 113 12441.02 126.72 55568.80 88888.00 2007-04-23 03:20:23.875 113 12441.08 126.67 55568.82 88888.00 2007-04-23 03:20:24.000 113 12441.27 126.70 55568.80 88888.00 2007-04-23 03:20:24.125 113 12441.30 126.70 55568.78 88888.00 2007-04-23 03:20:24.250 113 12441.33 126.67 55568.75 88888.00 2007-04-23 03:20:24.375 113 12441.40 126.67 55568.72 88888.00 2007-04-23 03:20:24.500 113 12441.55 126.75 55568.75 88888.00 2007-04-23 03:20:24.625 113 12441.55 126.80 55568.72 88888.00 2007-04-23 03:20:24.750 113 12441.38 126.80 55568.72 88888.00 2007-04-23 03:20:24.875 113 12441.33 126.83 55568.75 88888.00 2007-04-23 03:20:25.000 113 12441.25 126.85 55568.78 88888.00 2007-04-23 03:20:25.125 113 12441.23 126.85 55568.78 88888.00 2007-04-23 03:20:25.250 113 12441.23 126.85 55568.78 88888.00 2007-04-23 03:20:25.375 113 12441.15 126.80 55568.78 88888.00 2007-04-23 03:20:25.500 113 12441.08 126.83 55568.82 88888.00 2007-04-23 03:20:25.625 113 12441.02 126.80 55568.82 88888.00 2007-04-23 03:20:25.750 113 12440.98 126.80 55568.82 88888.00 2007-04-23 03:20:25.875 113 12440.90 126.80 55568.82 88888.00 2007-04-23 03:20:26.000 113 12440.88 126.72 55568.80 88888.00 2007-04-23 03:20:26.125 113 12440.85 126.75 55568.85 88888.00 2007-04-23 03:20:26.250 113 12440.80 126.75 55568.88 88888.00 2007-04-23 03:20:26.375 113 12440.77 126.72 55568.85 88888.00 2007-04-23 03:20:26.500 113 12440.73 126.62 55568.85 88888.00 2007-04-23 03:20:26.625 113 12440.67 126.60 55568.90 88888.00 2007-04-23 03:20:26.750 113 12440.62 126.58 55568.95 88888.00 2007-04-23 03:20:26.875 113 12440.60 126.47 55568.93 88888.00 2007-04-23 03:20:27.000 113 12440.52 126.38 55568.88 88888.00 2007-04-23 03:20:27.125 113 12440.52 126.35 55568.88 88888.00 2007-04-23 03:20:27.250 113 12440.45 126.22 55568.85 88888.00 2007-04-23 03:20:27.375 113 12440.48 126.20 55568.90 88888.00 2007-04-23 03:20:27.500 113 12440.45 126.12 55568.88 88888.00 2007-04-23 03:20:27.625 113 12440.50 126.08 55568.88 88888.00 2007-04-23 03:20:27.750 113 12440.58 126.08 55568.88 88888.00 2007-04-23 03:20:27.875 113 12440.60 125.97 55568.88 88888.00 2007-04-23 03:20:28.000 113 12440.60 125.92 55568.88 88888.00 2007-04-23 03:20:28.125 113 12440.60 125.92 55568.85 88888.00 2007-04-23 03:20:28.250 113 12440.60 125.95 55568.90 88888.00 2007-04-23 03:20:28.375 113 12440.67 125.88 55568.90 88888.00 2007-04-23 03:20:28.500 113 12440.67 125.83 55568.88 88888.00 2007-04-23 03:20:28.625 113 12440.58 125.72 55568.88 88888.00 2007-04-23 03:20:28.750 113 12440.52 125.70 55568.88 88888.00 2007-04-23 03:20:28.875 113 12440.50 125.72 55568.93 88888.00 2007-04-23 03:20:29.000 113 12440.52 125.75 55568.95 88888.00 2007-04-23 03:20:29.125 113 12440.55 125.75 55569.00 88888.00 2007-04-23 03:20:29.250 113 12440.38 125.67 55568.97 88888.00 2007-04-23 03:20:29.375 113 12440.20 125.65 55568.97 88888.00 2007-04-23 03:20:29.500 113 12440.15 125.65 55569.00 88888.00 2007-04-23 03:20:29.625 113 12440.17 125.70 55569.00 88888.00 2007-04-23 03:20:29.750 113 12440.10 125.70 55569.00 88888.00 2007-04-23 03:20:29.875 113 12440.05 125.72 55569.03 88888.00 2007-04-23 03:20:30.000 113 12440.02 125.75 55569.00 88888.00 2007-04-23 03:20:30.125 113 12439.98 125.80 55569.00 88888.00 2007-04-23 03:20:30.250 113 12439.95 125.78 55569.03 88888.00 2007-04-23 03:20:30.375 113 12440.02 125.78 55569.03 88888.00 2007-04-23 03:20:30.500 113 12440.05 125.80 55569.03 88888.00 2007-04-23 03:20:30.625 113 12440.05 125.83 55569.00 88888.00 2007-04-23 03:20:30.750 113 12439.95 125.83 55568.95 88888.00 2007-04-23 03:20:30.875 113 12439.95 125.80 55568.95 88888.00 2007-04-23 03:20:31.000 113 12439.98 125.75 55568.93 88888.00 2007-04-23 03:20:31.125 113 12440.02 125.67 55568.90 88888.00 2007-04-23 03:20:31.250 113 12440.05 125.55 55568.90 88888.00 2007-04-23 03:20:31.375 113 12440.20 125.50 55568.90 88888.00 2007-04-23 03:20:31.500 113 12440.30 125.45 55568.88 88888.00 2007-04-23 03:20:31.625 113 12440.27 125.35 55568.85 88888.00 2007-04-23 03:20:31.750 113 12440.27 125.30 55568.82 88888.00 2007-04-23 03:20:31.875 113 12440.40 125.30 55568.88 88888.00 2007-04-23 03:20:32.000 113 12440.42 125.22 55568.85 88888.00 2007-04-23 03:20:32.125 113 12440.30 125.10 55568.82 88888.00 2007-04-23 03:20:32.250 113 12440.35 125.10 55568.85 88888.00 2007-04-23 03:20:32.375 113 12440.48 125.12 55568.85 88888.00 2007-04-23 03:20:32.500 113 12440.50 125.05 55568.85 88888.00 2007-04-23 03:20:32.625 113 12440.35 124.92 55568.82 88888.00 2007-04-23 03:20:32.750 113 12440.27 124.92 55568.82 88888.00 2007-04-23 03:20:32.875 113 12440.30 124.95 55568.85 88888.00 2007-04-23 03:20:33.000 113 12440.35 125.00 55568.85 88888.00 2007-04-23 03:20:33.125 113 12440.38 124.95 55568.82 88888.00 2007-04-23 03:20:33.250 113 12440.42 125.05 55568.85 88888.00 2007-04-23 03:20:33.375 113 12440.42 125.12 55568.85 88888.00 2007-04-23 03:20:33.500 113 12440.25 125.03 55568.82 88888.00 2007-04-23 03:20:33.625 113 12440.23 125.00 55568.82 88888.00 2007-04-23 03:20:33.750 113 12440.23 124.95 55568.82 88888.00 2007-04-23 03:20:33.875 113 12440.25 124.97 55568.80 88888.00 2007-04-23 03:20:34.000 113 12440.35 124.92 55568.78 88888.00 2007-04-23 03:20:34.125 113 12440.38 124.85 55568.80 88888.00 2007-04-23 03:20:34.250 113 12440.42 124.80 55568.80 88888.00 2007-04-23 03:20:34.375 113 12440.48 124.80 55568.80 88888.00 2007-04-23 03:20:34.500 113 12440.60 124.70 55568.78 88888.00 2007-04-23 03:20:34.625 113 12440.67 124.60 55568.75 88888.00 2007-04-23 03:20:34.750 113 12440.73 124.53 55568.72 88888.00 2007-04-23 03:20:34.875 113 12440.70 124.42 55568.75 88888.00 2007-04-23 03:20:35.000 113 12440.73 124.40 55568.75 88888.00 2007-04-23 03:20:35.125 113 12440.80 124.35 55568.78 88888.00 2007-04-23 03:20:35.250 113 12440.88 124.33 55568.75 88888.00 2007-04-23 03:20:35.375 113 12440.85 124.30 55568.75 88888.00 2007-04-23 03:20:35.500 113 12440.80 124.25 55568.75 88888.00 2007-04-23 03:20:35.625 113 12440.77 124.28 55568.75 88888.00 2007-04-23 03:20:35.750 113 12440.83 124.28 55568.75 88888.00 2007-04-23 03:20:35.875 113 12440.75 124.25 55568.72 88888.00 2007-04-23 03:20:36.000 113 12440.73 124.30 55568.72 88888.00 2007-04-23 03:20:36.125 113 12440.77 124.38 55568.75 88888.00 2007-04-23 03:20:36.250 113 12440.77 124.40 55568.78 88888.00 2007-04-23 03:20:36.375 113 12440.73 124.40 55568.80 88888.00 2007-04-23 03:20:36.500 113 12440.58 124.35 55568.78 88888.00 2007-04-23 03:20:36.625 113 12440.52 124.38 55568.80 88888.00 2007-04-23 03:20:36.750 113 12440.55 124.47 55568.78 88888.00 2007-04-23 03:20:36.875 113 12440.58 124.47 55568.78 88888.00 2007-04-23 03:20:37.000 113 12440.62 124.42 55568.75 88888.00 2007-04-23 03:20:37.125 113 12440.73 124.38 55568.75 88888.00 2007-04-23 03:20:37.250 113 12440.75 124.35 55568.72 88888.00 2007-04-23 03:20:37.375 113 12440.75 124.33 55568.72 88888.00 2007-04-23 03:20:37.500 113 12440.85 124.38 55568.70 88888.00 2007-04-23 03:20:37.625 113 12440.92 124.35 55568.65 88888.00 2007-04-23 03:20:37.750 113 12440.95 124.35 55568.68 88888.00 2007-04-23 03:20:37.875 113 12440.92 124.28 55568.65 88888.00 2007-04-23 03:20:38.000 113 12440.90 124.22 55568.65 88888.00 2007-04-23 03:20:38.125 113 12440.92 124.15 55568.62 88888.00 2007-04-23 03:20:38.250 113 12440.90 124.12 55568.62 88888.00 2007-04-23 03:20:38.375 113 12440.88 124.08 55568.62 88888.00 2007-04-23 03:20:38.500 113 12440.88 124.08 55568.57 88888.00 2007-04-23 03:20:38.625 113 12440.90 124.05 55568.57 88888.00 2007-04-23 03:20:38.750 113 12440.95 124.05 55568.57 88888.00 2007-04-23 03:20:38.875 113 12440.95 124.00 55568.60 88888.00 2007-04-23 03:20:39.000 113 12440.88 123.95 55568.57 88888.00 2007-04-23 03:20:39.125 113 12440.83 123.88 55568.60 88888.00 2007-04-23 03:20:39.250 113 12440.77 123.88 55568.55 88888.00 2007-04-23 03:20:39.375 113 12440.80 123.88 55568.57 88888.00 2007-04-23 03:20:39.500 113 12440.85 123.90 55568.55 88888.00 2007-04-23 03:20:39.625 113 12440.80 123.88 55568.55 88888.00 2007-04-23 03:20:39.750 113 12440.83 123.83 55568.53 88888.00 2007-04-23 03:20:39.875 113 12440.88 123.72 55568.57 88888.00 2007-04-23 03:20:40.000 113 12440.98 123.72 55568.57 88888.00 2007-04-23 03:20:40.125 113 12440.98 123.65 55568.53 88888.00 2007-04-23 03:20:40.250 113 12440.98 123.53 55568.50 88888.00 2007-04-23 03:20:40.375 113 12441.10 123.50 55568.55 88888.00 2007-04-23 03:20:40.500 113 12441.12 123.40 55568.57 88888.00 2007-04-23 03:20:40.625 113 12441.20 123.38 55568.55 88888.00 2007-04-23 03:20:40.750 113 12441.15 123.30 55568.53 88888.00 2007-04-23 03:20:40.875 113 12441.08 123.22 55568.53 88888.00 2007-04-23 03:20:41.000 113 12441.12 123.17 55568.53 88888.00 2007-04-23 03:20:41.125 113 12441.20 123.12 55568.53 88888.00 2007-04-23 03:20:41.250 113 12441.20 123.08 55568.47 88888.00 2007-04-23 03:20:41.375 113 12441.35 123.08 55568.47 88888.00 2007-04-23 03:20:41.500 113 12441.50 123.10 55568.47 88888.00 2007-04-23 03:20:41.625 113 12441.62 123.12 55568.43 88888.00 2007-04-23 03:20:41.750 113 12441.67 123.12 55568.45 88888.00 2007-04-23 03:20:41.875 113 12441.67 123.10 55568.40 88888.00 2007-04-23 03:20:42.000 113 12441.77 123.12 55568.35 88888.00 2007-04-23 03:20:42.125 113 12441.85 123.15 55568.32 88888.00 2007-04-23 03:20:42.250 113 12441.88 123.17 55568.35 88888.00 2007-04-23 03:20:42.375 113 12441.98 123.15 55568.32 88888.00 2007-04-23 03:20:42.500 113 12441.98 123.05 55568.32 88888.00 2007-04-23 03:20:42.625 113 12442.08 123.15 55568.30 88888.00 2007-04-23 03:20:42.750 113 12442.08 123.12 55568.28 88888.00 2007-04-23 03:20:42.875 113 12441.90 123.03 55568.28 88888.00 2007-04-23 03:20:43.000 113 12441.83 123.00 55568.32 88888.00 2007-04-23 03:20:43.125 113 12441.85 123.05 55568.38 88888.00 2007-04-23 03:20:43.250 113 12441.80 123.00 55568.32 88888.00 2007-04-23 03:20:43.375 113 12441.77 122.95 55568.35 88888.00 2007-04-23 03:20:43.500 113 12441.75 123.03 55568.35 88888.00 2007-04-23 03:20:43.625 113 12441.73 123.08 55568.35 88888.00 2007-04-23 03:20:43.750 113 12441.77 123.10 55568.35 88888.00 2007-04-23 03:20:43.875 113 12441.80 123.08 55568.28 88888.00 2007-04-23 03:20:44.000 113 12441.73 123.10 55568.28 88888.00 2007-04-23 03:20:44.125 113 12441.73 123.15 55568.30 88888.00 2007-04-23 03:20:44.250 113 12441.70 123.10 55568.25 88888.00 2007-04-23 03:20:44.375 113 12441.73 123.05 55568.25 88888.00 2007-04-23 03:20:44.500 113 12441.65 122.97 55568.25 88888.00 2007-04-23 03:20:44.625 113 12441.62 123.00 55568.28 88888.00 2007-04-23 03:20:44.750 113 12441.60 123.05 55568.28 88888.00 2007-04-23 03:20:44.875 113 12441.48 123.03 55568.25 88888.00 2007-04-23 03:20:45.000 113 12441.45 122.92 55568.18 88888.00 2007-04-23 03:20:45.125 113 12441.58 122.92 55568.18 88888.00 2007-04-23 03:20:45.250 113 12441.60 122.97 55568.22 88888.00 2007-04-23 03:20:45.375 113 12441.73 122.95 55568.20 88888.00 2007-04-23 03:20:45.500 113 12441.77 123.00 55568.18 88888.00 2007-04-23 03:20:45.625 113 12441.90 123.00 55568.12 88888.00 2007-04-23 03:20:45.750 113 12441.95 123.00 55568.12 88888.00 2007-04-23 03:20:45.875 113 12441.90 123.00 55568.10 88888.00 2007-04-23 03:20:46.000 113 12441.95 123.00 55568.12 88888.00 2007-04-23 03:20:46.125 113 12441.95 123.00 55568.10 88888.00 2007-04-23 03:20:46.250 113 12442.00 123.03 55568.10 88888.00 2007-04-23 03:20:46.375 113 12441.98 123.00 55568.05 88888.00 2007-04-23 03:20:46.500 113 12441.92 122.92 55568.07 88888.00 2007-04-23 03:20:46.625 113 12441.85 122.85 55568.05 88888.00 2007-04-23 03:20:46.750 113 12441.75 122.90 55568.10 88888.00 2007-04-23 03:20:46.875 113 12441.80 122.92 55568.07 88888.00 2007-04-23 03:20:47.000 113 12441.80 122.85 55568.03 88888.00 2007-04-23 03:20:47.125 113 12441.75 122.83 55568.05 88888.00 2007-04-23 03:20:47.250 113 12441.77 122.88 55568.03 88888.00 2007-04-23 03:20:47.375 113 12441.90 122.90 55568.03 88888.00 2007-04-23 03:20:47.500 113 12441.95 122.88 55568.00 88888.00 2007-04-23 03:20:47.625 113 12441.95 122.78 55568.00 88888.00 2007-04-23 03:20:47.750 113 12441.95 122.75 55568.00 88888.00 2007-04-23 03:20:47.875 113 12441.88 122.72 55568.00 88888.00 2007-04-23 03:20:48.000 113 12441.90 122.70 55567.97 88888.00 2007-04-23 03:20:48.125 113 12442.00 122.62 55567.97 88888.00 2007-04-23 03:20:48.250 113 12442.02 122.67 55567.95 88888.00 2007-04-23 03:20:48.375 113 12442.05 122.62 55567.90 88888.00 2007-04-23 03:20:48.500 113 12442.10 122.58 55567.90 88888.00 2007-04-23 03:20:48.625 113 12442.12 122.58 55567.90 88888.00 2007-04-23 03:20:48.750 113 12442.25 122.60 55567.90 88888.00 2007-04-23 03:20:48.875 113 12442.40 122.60 55567.90 88888.00 2007-04-23 03:20:49.000 113 12442.48 122.58 55567.85 88888.00 2007-04-23 03:20:49.125 113 12442.50 122.53 55567.82 88888.00 2007-04-23 03:20:49.250 113 12442.52 122.47 55567.82 88888.00 2007-04-23 03:20:49.375 113 12442.55 122.42 55567.85 88888.00 2007-04-23 03:20:49.500 113 12442.52 122.40 55567.85 88888.00 2007-04-23 03:20:49.625 113 12442.55 122.40 55567.85 88888.00 2007-04-23 03:20:49.750 113 12442.52 122.38 55567.82 88888.00 2007-04-23 03:20:49.875 113 12442.40 122.30 55567.82 88888.00 2007-04-23 03:20:50.000 113 12442.27 122.28 55567.80 88888.00 2007-04-23 03:20:50.125 113 12442.27 122.30 55567.85 88888.00 2007-04-23 03:20:50.250 113 12442.23 122.42 55567.90 88888.00 2007-04-23 03:20:50.375 113 12442.23 122.40 55567.85 88888.00 2007-04-23 03:20:50.500 113 12442.25 122.40 55567.85 88888.00 2007-04-23 03:20:50.625 113 12442.30 122.42 55567.82 88888.00 2007-04-23 03:20:50.750 113 12442.38 122.45 55567.85 88888.00 2007-04-23 03:20:50.875 113 12442.30 122.45 55567.82 88888.00 2007-04-23 03:20:51.000 113 12442.17 122.40 55567.78 88888.00 2007-04-23 03:20:51.125 113 12442.15 122.42 55567.75 88888.00 2007-04-23 03:20:51.250 113 12442.25 122.45 55567.72 88888.00 2007-04-23 03:20:51.375 113 12442.25 122.42 55567.70 88888.00 2007-04-23 03:20:51.500 113 12442.23 122.42 55567.72 88888.00 2007-04-23 03:20:51.625 113 12442.15 122.42 55567.70 88888.00 2007-04-23 03:20:51.750 113 12442.12 122.50 55567.72 88888.00 2007-04-23 03:20:51.875 113 12442.08 122.58 55567.75 88888.00 2007-04-23 03:20:52.000 113 12442.05 122.60 55567.70 88888.00 2007-04-23 03:20:52.125 113 12442.15 122.65 55567.70 88888.00 2007-04-23 03:20:52.250 113 12442.23 122.67 55567.68 88888.00 2007-04-23 03:20:52.375 113 12442.25 122.67 55567.62 88888.00 2007-04-23 03:20:52.500 113 12442.27 122.72 55567.62 88888.00 2007-04-23 03:20:52.625 113 12442.25 122.70 55567.65 88888.00 2007-04-23 03:20:52.750 113 12442.25 122.78 55567.62 88888.00 2007-04-23 03:20:52.875 113 12442.25 122.88 55567.65 88888.00 2007-04-23 03:20:53.000 113 12442.30 122.92 55567.65 88888.00 2007-04-23 03:20:53.125 113 12442.23 122.95 55567.68 88888.00 2007-04-23 03:20:53.250 113 12442.10 122.97 55567.68 88888.00 2007-04-23 03:20:53.375 113 12442.00 122.97 55567.65 88888.00 2007-04-23 03:20:53.500 113 12442.00 123.00 55567.65 88888.00 2007-04-23 03:20:53.625 113 12441.92 122.97 55567.65 88888.00 2007-04-23 03:20:53.750 113 12441.92 122.95 55567.62 88888.00 2007-04-23 03:20:53.875 113 12442.00 123.00 55567.65 88888.00 2007-04-23 03:20:54.000 113 12441.92 123.05 55567.68 88888.00 2007-04-23 03:20:54.125 113 12441.80 123.00 55567.65 88888.00 2007-04-23 03:20:54.250 113 12441.75 123.00 55567.62 88888.00 2007-04-23 03:20:54.375 113 12441.70 122.92 55567.60 88888.00 2007-04-23 03:20:54.500 113 12441.62 122.92 55567.60 88888.00 2007-04-23 03:20:54.625 113 12441.65 122.95 55567.62 88888.00 2007-04-23 03:20:54.750 113 12441.62 122.95 55567.60 88888.00 2007-04-23 03:20:54.875 113 12441.62 122.90 55567.60 88888.00 2007-04-23 03:20:55.000 113 12441.62 122.88 55567.60 88888.00 2007-04-23 03:20:55.125 113 12441.67 122.95 55567.57 88888.00 2007-04-23 03:20:55.250 113 12441.70 122.85 55567.55 88888.00 2007-04-23 03:20:55.375 113 12441.83 122.90 55567.53 88888.00 2007-04-23 03:20:55.500 113 12441.92 122.92 55567.50 88888.00 2007-04-23 03:20:55.625 113 12441.98 122.92 55567.50 88888.00 2007-04-23 03:20:55.750 113 12442.00 122.97 55567.50 88888.00 2007-04-23 03:20:55.875 113 12441.92 122.97 55567.50 88888.00 2007-04-23 03:20:56.000 113 12441.85 122.90 55567.45 88888.00 2007-04-23 03:20:56.125 113 12441.88 123.03 55567.50 88888.00 2007-04-23 03:20:56.250 113 12441.88 123.00 55567.47 88888.00 2007-04-23 03:20:56.375 113 12441.83 122.97 55567.45 88888.00 2007-04-23 03:20:56.500 113 12441.83 123.05 55567.50 88888.00 2007-04-23 03:20:56.625 113 12441.85 123.10 55567.50 88888.00 2007-04-23 03:20:56.750 113 12441.90 123.05 55567.45 88888.00 2007-04-23 03:20:56.875 113 12441.88 123.08 55567.47 88888.00 2007-04-23 03:20:57.000 113 12441.85 123.10 55567.45 88888.00 2007-04-23 03:20:57.125 113 12441.83 123.10 55567.45 88888.00 2007-04-23 03:20:57.250 113 12441.73 123.10 55567.43 88888.00 2007-04-23 03:20:57.375 113 12441.67 123.12 55567.40 88888.00 2007-04-23 03:20:57.500 113 12441.67 123.15 55567.40 88888.00 2007-04-23 03:20:57.625 113 12441.73 123.15 55567.38 88888.00 2007-04-23 03:20:57.750 113 12441.73 123.17 55567.40 88888.00 2007-04-23 03:20:57.875 113 12441.75 123.20 55567.40 88888.00 2007-04-23 03:20:58.000 113 12441.75 123.20 55567.40 88888.00 2007-04-23 03:20:58.125 113 12441.75 123.22 55567.38 88888.00 2007-04-23 03:20:58.250 113 12441.70 123.12 55567.32 88888.00 2007-04-23 03:20:58.375 113 12441.73 123.15 55567.30 88888.00 2007-04-23 03:20:58.500 113 12441.83 123.25 55567.30 88888.00 2007-04-23 03:20:58.625 113 12441.85 123.25 55567.32 88888.00 2007-04-23 03:20:58.750 113 12441.80 123.22 55567.28 88888.00 2007-04-23 03:20:58.875 113 12441.88 123.25 55567.30 88888.00 2007-04-23 03:20:59.000 113 12441.83 123.28 55567.30 88888.00 2007-04-23 03:20:59.125 113 12441.85 123.30 55567.25 88888.00 2007-04-23 03:20:59.250 113 12441.85 123.28 55567.25 88888.00 2007-04-23 03:20:59.375 113 12441.90 123.33 55567.25 88888.00 2007-04-23 03:20:59.500 113 12441.90 123.38 55567.25 88888.00 2007-04-23 03:20:59.625 113 12441.92 123.38 55567.22 88888.00 2007-04-23 03:20:59.750 113 12441.92 123.40 55567.20 88888.00 2007-04-23 03:20:59.875 113 12441.92 123.47 55567.22 88888.00 2007-04-23 03:21:00.000 113 12441.92 123.47 55567.20 88888.00 2007-04-23 03:21:00.125 113 12441.90 123.50 55567.22 88888.00 2007-04-23 03:21:00.250 113 12441.80 123.45 55567.22 88888.00 2007-04-23 03:21:00.375 113 12441.90 123.47 55567.20 88888.00 2007-04-23 03:21:00.500 113 12441.95 123.47 55567.20 88888.00 2007-04-23 03:21:00.625 113 12441.88 123.47 55567.18 88888.00 2007-04-23 03:21:00.750 113 12441.90 123.45 55567.18 88888.00 2007-04-23 03:21:00.875 113 12441.92 123.45 55567.18 88888.00 2007-04-23 03:21:01.000 113 12441.88 123.45 55567.12 88888.00 2007-04-23 03:21:01.125 113 12441.95 123.40 55567.15 88888.00 2007-04-23 03:21:01.250 113 12442.02 123.38 55567.15 88888.00 2007-04-23 03:21:01.375 113 12442.08 123.42 55567.15 88888.00 2007-04-23 03:21:01.500 113 12442.08 123.38 55567.12 88888.00 2007-04-23 03:21:01.625 113 12442.02 123.35 55567.15 88888.00 2007-04-23 03:21:01.750 113 12442.00 123.38 55567.15 88888.00 2007-04-23 03:21:01.875 113 12441.88 123.42 55567.15 88888.00 2007-04-23 03:21:02.000 113 12441.85 123.47 55567.18 88888.00 2007-04-23 03:21:02.125 113 12441.85 123.50 55567.15 88888.00 2007-04-23 03:21:02.250 113 12441.77 123.47 55567.18 88888.00 2007-04-23 03:21:02.375 113 12441.77 123.42 55567.18 88888.00 2007-04-23 03:21:02.500 113 12441.80 123.40 55567.12 88888.00 2007-04-23 03:21:02.625 113 12441.80 123.42 55567.07 88888.00 2007-04-23 03:21:02.750 113 12441.83 123.53 55567.12 88888.00 2007-04-23 03:21:02.875 113 12441.83 123.60 55567.12 88888.00 2007-04-23 03:21:03.000 113 12441.80 123.65 55567.07 88888.00 2007-04-23 03:21:03.125 113 12441.77 123.65 55567.07 88888.00 2007-04-23 03:21:03.250 113 12441.75 123.65 55567.07 88888.00 2007-04-23 03:21:03.375 113 12441.77 123.72 55567.05 88888.00 2007-04-23 03:21:03.500 113 12441.75 123.75 55567.00 88888.00 2007-04-23 03:21:03.625 113 12441.77 123.80 55567.03 88888.00 2007-04-23 03:21:03.750 113 12441.73 123.83 55566.97 88888.00 2007-04-23 03:21:03.875 113 12441.75 123.83 55566.95 88888.00 2007-04-23 03:21:04.000 113 12441.77 123.85 55566.93 88888.00 2007-04-23 03:21:04.125 113 12441.85 123.90 55566.93 88888.00 2007-04-23 03:21:04.250 113 12441.83 123.95 55566.93 88888.00 2007-04-23 03:21:04.375 113 12441.80 124.05 55566.95 88888.00 2007-04-23 03:21:04.500 113 12441.88 124.12 55566.93 88888.00 2007-04-23 03:21:04.625 113 12441.95 124.12 55566.90 88888.00 2007-04-23 03:21:04.750 113 12441.90 124.17 55566.88 88888.00 2007-04-23 03:21:04.875 113 12441.90 124.20 55566.85 88888.00 2007-04-23 03:21:05.000 113 12442.00 124.17 55566.85 88888.00 2007-04-23 03:21:05.125 113 12442.00 124.20 55566.82 88888.00 2007-04-23 03:21:05.250 113 12442.00 124.17 55566.78 88888.00 2007-04-23 03:21:05.375 113 12442.02 124.22 55566.78 88888.00 2007-04-23 03:21:05.500 113 12442.05 124.22 55566.82 88888.00 2007-04-23 03:21:05.625 113 12442.02 124.20 55566.85 88888.00 2007-04-23 03:21:05.750 113 12442.00 124.17 55566.80 88888.00 2007-04-23 03:21:05.875 113 12442.00 124.12 55566.80 88888.00 2007-04-23 03:21:06.000 113 12441.98 124.12 55566.78 88888.00 2007-04-23 03:21:06.125 113 12442.02 124.17 55566.82 88888.00 2007-04-23 03:21:06.250 113 12442.10 124.22 55566.80 88888.00 2007-04-23 03:21:06.375 113 12442.10 124.22 55566.78 88888.00 2007-04-23 03:21:06.500 113 12442.00 124.22 55566.75 88888.00 2007-04-23 03:21:06.625 113 12441.98 124.33 55566.75 88888.00 2007-04-23 03:21:06.750 113 12441.95 124.35 55566.75 88888.00 2007-04-23 03:21:06.875 113 12441.85 124.40 55566.75 88888.00 2007-04-23 03:21:07.000 113 12441.83 124.50 55566.75 88888.00 2007-04-23 03:21:07.125 113 12441.90 124.65 55566.78 88888.00 2007-04-23 03:21:07.250 113 12441.83 124.75 55566.70 88888.00 2007-04-23 03:21:07.375 113 12441.77 124.83 55566.65 88888.00 2007-04-23 03:21:07.500 113 12441.90 124.90 55566.62 88888.00 2007-04-23 03:21:07.625 113 12442.02 125.03 55566.65 88888.00 2007-04-23 03:21:07.750 113 12442.10 125.08 55566.62 88888.00 2007-04-23 03:21:07.875 113 12442.17 125.12 55566.55 88888.00 2007-04-23 03:21:08.000 113 12442.27 125.17 55566.53 88888.00 2007-04-23 03:21:08.125 113 12442.42 125.25 55566.53 88888.00 2007-04-23 03:21:08.250 113 12442.40 125.15 55566.45 88888.00 2007-04-23 03:21:08.375 113 12442.40 125.10 55566.45 88888.00 2007-04-23 03:21:08.500 113 12442.38 125.08 55566.43 88888.00 2007-04-23 03:21:08.625 113 12442.38 125.05 55566.40 88888.00 2007-04-23 03:21:08.750 113 12442.42 125.03 55566.40 88888.00 2007-04-23 03:21:08.875 113 12442.38 125.00 55566.38 88888.00 2007-04-23 03:21:09.000 113 12442.40 125.00 55566.35 88888.00 2007-04-23 03:21:09.125 113 12442.40 125.03 55566.40 88888.00 2007-04-23 03:21:09.250 113 12442.33 124.97 55566.40 88888.00 2007-04-23 03:21:09.375 113 12442.23 124.90 55566.40 88888.00 2007-04-23 03:21:09.500 113 12442.17 124.85 55566.40 88888.00 2007-04-23 03:21:09.625 113 12442.15 124.90 55566.40 88888.00 2007-04-23 03:21:09.750 113 12442.08 124.85 55566.43 88888.00 2007-04-23 03:21:09.875 113 12442.02 124.85 55566.45 88888.00 2007-04-23 03:21:10.000 113 12441.98 124.83 55566.40 88888.00 2007-04-23 03:21:10.125 113 12441.95 124.83 55566.40 88888.00 2007-04-23 03:21:10.250 113 12441.95 124.88 55566.45 88888.00 2007-04-23 03:21:10.375 113 12441.95 124.95 55566.45 88888.00 2007-04-23 03:21:10.500 113 12441.95 125.03 55566.43 88888.00 2007-04-23 03:21:10.625 113 12441.95 125.08 55566.43 88888.00 2007-04-23 03:21:10.750 113 12441.92 125.05 55566.40 88888.00 2007-04-23 03:21:10.875 113 12441.98 125.12 55566.40 88888.00 2007-04-23 03:21:11.000 113 12442.02 125.25 55566.38 88888.00 2007-04-23 03:21:11.125 113 12442.02 125.25 55566.35 88888.00 2007-04-23 03:21:11.250 113 12442.08 125.38 55566.32 88888.00 2007-04-23 03:21:11.375 113 12442.10 125.45 55566.28 88888.00 2007-04-23 03:21:11.500 113 12442.12 125.55 55566.25 88888.00 2007-04-23 03:21:11.625 113 12442.20 125.60 55566.25 88888.00 2007-04-23 03:21:11.750 113 12442.23 125.62 55566.22 88888.00 2007-04-23 03:21:11.875 113 12442.20 125.67 55566.20 88888.00 2007-04-23 03:21:12.000 113 12442.27 125.67 55566.18 88888.00 2007-04-23 03:21:12.125 113 12442.33 125.67 55566.20 88888.00 2007-04-23 03:21:12.250 113 12442.25 125.72 55566.18 88888.00 2007-04-23 03:21:12.375 113 12442.25 125.70 55566.15 88888.00 2007-04-23 03:21:12.500 113 12442.27 125.78 55566.12 88888.00 2007-04-23 03:21:12.625 113 12442.30 125.83 55566.12 88888.00 2007-04-23 03:21:12.750 113 12442.27 125.83 55566.12 88888.00 2007-04-23 03:21:12.875 113 12442.23 125.75 55566.10 88888.00 2007-04-23 03:21:13.000 113 12442.17 125.80 55566.10 88888.00 2007-04-23 03:21:13.125 113 12442.23 125.80 55566.10 88888.00 2007-04-23 03:21:13.250 113 12442.20 125.80 55566.05 88888.00 2007-04-23 03:21:13.375 113 12442.23 125.78 55566.00 88888.00 2007-04-23 03:21:13.500 113 12442.20 125.78 55565.97 88888.00 2007-04-23 03:21:13.625 113 12442.23 125.83 55566.00 88888.00 2007-04-23 03:21:13.750 113 12442.25 125.83 55565.97 88888.00 2007-04-23 03:21:13.875 113 12442.23 125.95 55566.00 88888.00 2007-04-23 03:21:14.000 113 12442.15 126.03 55566.00 88888.00 2007-04-23 03:21:14.125 113 12442.08 126.05 55566.03 88888.00 2007-04-23 03:21:14.250 113 12442.05 126.03 55565.95 88888.00 2007-04-23 03:21:14.375 113 12442.05 126.08 55565.95 88888.00 2007-04-23 03:21:14.500 113 12442.08 126.10 55565.95 88888.00 2007-04-23 03:21:14.625 113 12442.10 126.17 55565.95 88888.00 2007-04-23 03:21:14.750 113 12442.15 126.28 55565.97 88888.00 2007-04-23 03:21:14.875 113 12442.15 126.35 55565.95 88888.00 2007-04-23 03:21:15.000 113 12442.17 126.42 55565.93 88888.00 2007-04-23 03:21:15.125 113 12442.20 126.42 55565.90 88888.00 2007-04-23 03:21:15.250 113 12442.15 126.50 55565.88 88888.00 2007-04-23 03:21:15.375 113 12442.17 126.62 55565.85 88888.00 2007-04-23 03:21:15.500 113 12442.23 126.65 55565.80 88888.00 2007-04-23 03:21:15.625 113 12442.27 126.72 55565.82 88888.00 2007-04-23 03:21:15.750 113 12442.27 126.78 55565.80 88888.00 2007-04-23 03:21:15.875 113 12442.17 126.80 55565.78 88888.00 2007-04-23 03:21:16.000 113 12442.08 126.88 55565.75 88888.00 2007-04-23 03:21:16.125 113 12442.00 126.92 55565.78 88888.00 2007-04-23 03:21:16.250 113 12441.88 126.90 55565.78 88888.00 2007-04-23 03:21:16.375 113 12441.83 126.90 55565.75 88888.00 2007-04-23 03:21:16.500 113 12441.73 126.85 55565.75 88888.00 2007-04-23 03:21:16.625 113 12441.65 126.88 55565.75 88888.00 2007-04-23 03:21:16.750 113 12441.62 126.85 55565.75 88888.00 2007-04-23 03:21:16.875 113 12441.58 126.85 55565.75 88888.00 2007-04-23 03:21:17.000 113 12441.52 126.78 55565.78 88888.00 2007-04-23 03:21:17.125 113 12441.50 126.67 55565.75 88888.00 2007-04-23 03:21:17.250 113 12441.40 126.60 55565.70 88888.00 2007-04-23 03:21:17.375 113 12441.48 126.62 55565.70 88888.00 2007-04-23 03:21:17.500 113 12441.42 126.65 55565.70 88888.00 2007-04-23 03:21:17.625 113 12441.40 126.65 55565.70 88888.00 2007-04-23 03:21:17.750 113 12441.38 126.60 55565.72 88888.00 2007-04-23 03:21:17.875 113 12441.40 126.58 55565.70 88888.00 2007-04-23 03:21:18.000 113 12441.38 126.55 55565.65 88888.00 2007-04-23 03:21:18.125 113 12441.38 126.60 55565.70 88888.00 2007-04-23 03:21:18.250 113 12441.42 126.62 55565.72 88888.00 2007-04-23 03:21:18.375 113 12441.40 126.58 55565.68 88888.00 2007-04-23 03:21:18.500 113 12441.38 126.58 55565.68 88888.00 2007-04-23 03:21:18.625 113 12441.33 126.60 55565.70 88888.00 2007-04-23 03:21:18.750 113 12441.35 126.65 55565.70 88888.00 2007-04-23 03:21:18.875 113 12441.33 126.70 55565.68 88888.00 2007-04-23 03:21:19.000 113 12441.23 126.72 55565.62 88888.00 2007-04-23 03:21:19.125 113 12441.20 126.80 55565.65 88888.00 2007-04-23 03:21:19.250 113 12441.20 126.88 55565.68 88888.00 2007-04-23 03:21:19.375 113 12441.20 126.90 55565.65 88888.00 2007-04-23 03:21:19.500 113 12441.20 126.95 55565.65 88888.00 2007-04-23 03:21:19.625 113 12441.23 127.00 55565.65 88888.00 2007-04-23 03:21:19.750 113 12441.25 127.05 55565.62 88888.00 2007-04-23 03:21:19.875 113 12441.23 127.08 55565.60 88888.00 2007-04-23 03:21:20.000 113 12441.12 127.05 55565.57 88888.00 2007-04-23 03:21:20.125 113 12441.02 127.05 55565.57 88888.00 2007-04-23 03:21:20.250 113 12441.02 127.08 55565.55 88888.00 2007-04-23 03:21:20.375 113 12441.10 127.12 55565.55 88888.00 2007-04-23 03:21:20.500 113 12441.12 127.17 55565.55 88888.00 2007-04-23 03:21:20.625 113 12441.20 127.20 55565.55 88888.00 2007-04-23 03:21:20.750 113 12441.17 127.20 55565.55 88888.00 2007-04-23 03:21:20.875 113 12441.12 127.22 55565.55 88888.00 2007-04-23 03:21:21.000 113 12441.02 127.22 55565.47 88888.00 2007-04-23 03:21:21.125 113 12441.02 127.22 55565.50 88888.00 2007-04-23 03:21:21.250 113 12441.08 127.28 55565.53 88888.00 2007-04-23 03:21:21.375 113 12441.08 127.33 55565.50 88888.00 2007-04-23 03:21:21.500 113 12441.05 127.33 55565.50 88888.00 2007-04-23 03:21:21.625 113 12441.02 127.33 55565.47 88888.00 2007-04-23 03:21:21.750 113 12441.05 127.33 55565.43 88888.00 2007-04-23 03:21:21.875 113 12441.10 127.33 55565.43 88888.00 2007-04-23 03:21:22.000 113 12441.02 127.30 55565.40 88888.00 2007-04-23 03:21:22.125 113 12440.98 127.30 55565.40 88888.00 2007-04-23 03:21:22.250 113 12440.98 127.30 55565.40 88888.00 2007-04-23 03:21:22.375 113 12441.05 127.35 55565.40 88888.00 2007-04-23 03:21:22.500 113 12440.95 127.25 55565.38 88888.00 2007-04-23 03:21:22.625 113 12440.95 127.25 55565.40 88888.00 2007-04-23 03:21:22.750 113 12440.92 127.28 55565.40 88888.00 2007-04-23 03:21:22.875 113 12440.80 127.25 55565.40 88888.00 2007-04-23 03:21:23.000 113 12440.77 127.28 55565.43 88888.00 2007-04-23 03:21:23.125 113 12440.77 127.33 55565.38 88888.00 2007-04-23 03:21:23.250 113 12440.67 127.35 55565.40 88888.00 2007-04-23 03:21:23.375 113 12440.52 127.40 55565.35 88888.00 2007-04-23 03:21:23.500 113 12440.42 127.47 55565.38 88888.00 2007-04-23 03:21:23.625 113 12440.42 127.55 55565.38 88888.00 2007-04-23 03:21:23.750 113 12440.40 127.58 55565.35 88888.00 2007-04-23 03:21:23.875 113 12440.42 127.62 55565.30 88888.00 2007-04-23 03:21:24.000 113 12440.38 127.65 55565.30 88888.00 2007-04-23 03:21:24.125 113 12440.38 127.70 55565.30 88888.00 2007-04-23 03:21:24.250 113 12440.38 127.72 55565.28 88888.00 2007-04-23 03:21:24.375 113 12440.35 127.78 55565.28 88888.00 2007-04-23 03:21:24.500 113 12440.27 127.83 55565.28 88888.00 2007-04-23 03:21:24.625 113 12440.30 127.83 55565.22 88888.00 2007-04-23 03:21:24.750 113 12440.30 127.85 55565.22 88888.00 2007-04-23 03:21:24.875 113 12440.33 127.83 55565.20 88888.00 2007-04-23 03:21:25.000 113 12440.25 127.75 55565.18 88888.00 2007-04-23 03:21:25.125 113 12440.30 127.85 55565.20 88888.00 2007-04-23 03:21:25.250 113 12440.30 127.78 55565.18 88888.00 2007-04-23 03:21:25.375 113 12440.30 127.78 55565.18 88888.00 2007-04-23 03:21:25.500 113 12440.33 127.75 55565.15 88888.00 2007-04-23 03:21:25.625 113 12440.38 127.72 55565.12 88888.00 2007-04-23 03:21:25.750 113 12440.33 127.70 55565.12 88888.00 2007-04-23 03:21:25.875 113 12440.23 127.72 55565.10 88888.00 2007-04-23 03:21:26.000 113 12440.15 127.80 55565.12 88888.00 2007-04-23 03:21:26.125 113 12440.17 127.80 55565.12 88888.00 2007-04-23 03:21:26.250 113 12440.15 127.80 55565.12 88888.00 2007-04-23 03:21:26.375 113 12440.17 127.90 55565.15 88888.00 2007-04-23 03:21:26.500 113 12440.12 127.97 55565.15 88888.00 2007-04-23 03:21:26.625 113 12440.08 128.07 55565.12 88888.00 2007-04-23 03:21:26.750 113 12440.02 128.12 55565.12 88888.00 2007-04-23 03:21:26.875 113 12440.02 128.12 55565.12 88888.00 2007-04-23 03:21:27.000 113 12440.00 128.18 55565.12 88888.00 2007-04-23 03:21:27.125 113 12439.98 128.22 55565.18 88888.00 2007-04-23 03:21:27.250 113 12439.85 128.28 55565.18 88888.00 2007-04-23 03:21:27.375 113 12439.80 128.30 55565.15 88888.00 2007-04-23 03:21:27.500 113 12439.85 128.35 55565.15 88888.00 2007-04-23 03:21:27.625 113 12439.90 128.43 55565.12 88888.00 2007-04-23 03:21:27.750 113 12439.88 128.40 55565.15 88888.00 2007-04-23 03:21:27.875 113 12439.83 128.30 55565.15 88888.00 2007-04-23 03:21:28.000 113 12439.80 128.28 55565.12 88888.00 2007-04-23 03:21:28.125 113 12439.75 128.28 55565.07 88888.00 2007-04-23 03:21:28.250 113 12439.67 128.25 55565.03 88888.00 2007-04-23 03:21:28.375 113 12439.67 128.20 55565.00 88888.00 2007-04-23 03:21:28.500 113 12439.75 128.22 55565.03 88888.00 2007-04-23 03:21:28.625 113 12439.77 128.22 55565.03 88888.00 2007-04-23 03:21:28.750 113 12439.73 128.18 55565.00 88888.00 2007-04-23 03:21:28.875 113 12439.67 128.15 55565.03 88888.00 2007-04-23 03:21:29.000 113 12439.75 128.18 55565.03 88888.00 2007-04-23 03:21:29.125 113 12439.77 128.22 55565.05 88888.00 2007-04-23 03:21:29.250 113 12439.67 128.22 55565.05 88888.00 2007-04-23 03:21:29.375 113 12439.58 128.28 55565.05 88888.00 2007-04-23 03:21:29.500 113 12439.38 128.28 55565.03 88888.00 2007-04-23 03:21:29.625 113 12439.33 128.32 55565.05 88888.00 2007-04-23 03:21:29.750 113 12439.33 128.47 55565.10 88888.00 2007-04-23 03:21:29.875 113 12439.33 128.62 55565.10 88888.00 2007-04-23 03:21:30.000 113 12439.30 128.62 55565.07 88888.00 2007-04-23 03:21:30.125 113 12439.27 128.57 55565.07 88888.00 2007-04-23 03:21:30.250 113 12439.25 128.57 55565.07 88888.00 2007-04-23 03:21:30.375 113 12439.25 128.55 55565.05 88888.00 2007-04-23 03:21:30.500 113 12439.25 128.50 55565.05 88888.00 2007-04-23 03:21:30.625 113 12439.17 128.43 55565.03 88888.00 2007-04-23 03:21:30.750 113 12439.12 128.35 55565.03 88888.00 2007-04-23 03:21:30.875 113 12439.20 128.32 55565.03 88888.00 2007-04-23 03:21:31.000 113 12439.20 128.28 55565.03 88888.00 2007-04-23 03:21:31.125 113 12439.15 128.28 55565.05 88888.00 2007-04-23 03:21:31.250 113 12439.08 128.18 55565.03 88888.00 2007-04-23 03:21:31.375 113 12439.02 128.12 55564.95 88888.00 2007-04-23 03:21:31.500 113 12439.00 128.18 55564.95 88888.00 2007-04-23 03:21:31.625 113 12439.10 128.22 55564.95 88888.00 2007-04-23 03:21:31.750 113 12439.17 128.28 55564.95 88888.00 2007-04-23 03:21:31.875 113 12439.17 128.28 55564.95 88888.00 2007-04-23 03:21:32.000 113 12439.20 128.32 55564.95 88888.00 2007-04-23 03:21:32.125 113 12439.23 128.35 55564.93 88888.00 2007-04-23 03:21:32.250 113 12439.20 128.35 55564.90 88888.00 2007-04-23 03:21:32.375 113 12439.23 128.38 55564.90 88888.00 2007-04-23 03:21:32.500 113 12439.17 128.35 55564.88 88888.00 2007-04-23 03:21:32.625 113 12439.10 128.32 55564.88 88888.00 2007-04-23 03:21:32.750 113 12439.05 128.43 55564.88 88888.00 2007-04-23 03:21:32.875 113 12439.00 128.43 55564.88 88888.00 2007-04-23 03:21:33.000 113 12438.95 128.43 55564.88 88888.00 2007-04-23 03:21:33.125 113 12438.92 128.40 55564.85 88888.00 2007-04-23 03:21:33.250 113 12438.83 128.32 55564.85 88888.00 2007-04-23 03:21:33.375 113 12438.80 128.30 55564.85 88888.00 2007-04-23 03:21:33.500 113 12438.85 128.30 55564.85 88888.00 2007-04-23 03:21:33.625 113 12438.88 128.28 55564.82 88888.00 2007-04-23 03:21:33.750 113 12438.77 128.20 55564.82 88888.00 2007-04-23 03:21:33.875 113 12438.83 128.22 55564.85 88888.00 2007-04-23 03:21:34.000 113 12438.90 128.22 55564.82 88888.00 2007-04-23 03:21:34.125 113 12438.92 128.18 55564.82 88888.00 2007-04-23 03:21:34.250 113 12438.92 128.12 55564.78 88888.00 2007-04-23 03:21:34.375 113 12438.98 128.12 55564.75 88888.00 2007-04-23 03:21:34.500 113 12439.05 128.07 55564.78 88888.00 2007-04-23 03:21:34.625 113 12439.02 128.07 55564.78 88888.00 2007-04-23 03:21:34.750 113 12439.02 128.03 55564.75 88888.00 2007-04-23 03:21:34.875 113 12439.08 128.07 55564.80 88888.00 2007-04-23 03:21:35.000 113 12439.08 128.10 55564.80 88888.00 2007-04-23 03:21:35.125 113 12439.02 128.07 55564.78 88888.00 2007-04-23 03:21:35.250 113 12438.92 127.95 55564.68 88888.00 2007-04-23 03:21:35.375 113 12438.92 127.95 55564.70 88888.00 2007-04-23 03:21:35.500 113 12438.98 127.97 55564.70 88888.00 2007-04-23 03:21:35.625 113 12439.00 127.97 55564.72 88888.00 2007-04-23 03:21:35.750 113 12438.98 128.03 55564.72 88888.00 2007-04-23 03:21:35.875 113 12438.88 128.05 55564.65 88888.00 2007-04-23 03:21:36.000 113 12438.98 128.05 55564.62 88888.00 2007-04-23 03:21:36.125 113 12439.05 128.05 55564.65 88888.00 2007-04-23 03:21:36.250 113 12439.10 128.00 55564.60 88888.00 2007-04-23 03:21:36.375 113 12439.10 127.97 55564.57 88888.00 2007-04-23 03:21:36.500 113 12439.08 127.95 55564.60 88888.00 2007-04-23 03:21:36.625 113 12439.05 127.88 55564.57 88888.00 2007-04-23 03:21:36.750 113 12439.02 127.83 55564.57 88888.00 2007-04-23 03:21:36.875 113 12438.95 127.85 55564.57 88888.00 2007-04-23 03:21:37.000 113 12438.85 127.88 55564.57 88888.00 2007-04-23 03:21:37.125 113 12438.80 127.80 55564.60 88888.00 2007-04-23 03:21:37.250 113 12438.73 127.72 55564.57 88888.00 2007-04-23 03:21:37.375 113 12438.67 127.62 55564.57 88888.00 2007-04-23 03:21:37.500 113 12438.73 127.60 55564.60 88888.00 2007-04-23 03:21:37.625 113 12438.88 127.58 55564.60 88888.00 2007-04-23 03:21:37.750 113 12438.85 127.50 55564.57 88888.00 2007-04-23 03:21:37.875 113 12438.80 127.42 55564.55 88888.00 2007-04-23 03:21:38.000 113 12438.80 127.35 55564.50 88888.00 2007-04-23 03:21:38.125 113 12438.75 127.33 55564.47 88888.00 2007-04-23 03:21:38.250 113 12438.75 127.35 55564.50 88888.00 2007-04-23 03:21:38.375 113 12438.80 127.33 55564.53 88888.00 2007-04-23 03:21:38.500 113 12438.88 127.33 55564.53 88888.00 2007-04-23 03:21:38.625 113 12438.90 127.33 55564.47 88888.00 2007-04-23 03:21:38.750 113 12439.00 127.38 55564.47 88888.00 2007-04-23 03:21:38.875 113 12439.08 127.40 55564.45 88888.00 2007-04-23 03:21:39.000 113 12439.05 127.40 55564.40 88888.00 2007-04-23 03:21:39.125 113 12439.02 127.42 55564.38 88888.00 2007-04-23 03:21:39.250 113 12439.00 127.45 55564.40 88888.00 2007-04-23 03:21:39.375 113 12439.05 127.47 55564.35 88888.00 2007-04-23 03:21:39.500 113 12439.05 127.55 55564.40 88888.00 2007-04-23 03:21:39.625 113 12439.05 127.58 55564.43 88888.00 2007-04-23 03:21:39.750 113 12439.10 127.53 55564.40 88888.00 2007-04-23 03:21:39.875 113 12439.08 127.53 55564.38 88888.00 2007-04-23 03:21:40.000 113 12439.02 127.47 55564.32 88888.00 2007-04-23 03:21:40.125 113 12438.95 127.50 55564.30 88888.00 2007-04-23 03:21:40.250 113 12438.95 127.50 55564.32 88888.00 2007-04-23 03:21:40.375 113 12439.02 127.50 55564.28 88888.00 2007-04-23 03:21:40.500 113 12439.08 127.50 55564.25 88888.00 2007-04-23 03:21:40.625 113 12439.00 127.42 55564.25 88888.00 2007-04-23 03:21:40.750 113 12438.90 127.35 55564.28 88888.00 2007-04-23 03:21:40.875 113 12438.95 127.33 55564.30 88888.00 2007-04-23 03:21:41.000 113 12439.02 127.38 55564.30 88888.00 2007-04-23 03:21:41.125 113 12439.05 127.38 55564.28 88888.00 2007-04-23 03:21:41.250 113 12439.08 127.35 55564.28 88888.00 2007-04-23 03:21:41.375 113 12439.15 127.33 55564.25 88888.00 2007-04-23 03:21:41.500 113 12439.15 127.30 55564.20 88888.00 2007-04-23 03:21:41.625 113 12439.12 127.30 55564.22 88888.00 2007-04-23 03:21:41.750 113 12439.12 127.38 55564.22 88888.00 2007-04-23 03:21:41.875 113 12439.12 127.47 55564.22 88888.00 2007-04-23 03:21:42.000 113 12439.20 127.58 55564.20 88888.00 2007-04-23 03:21:42.125 113 12439.17 127.58 55564.22 88888.00 2007-04-23 03:21:42.250 113 12439.15 127.65 55564.20 88888.00 2007-04-23 03:21:42.375 113 12439.17 127.70 55564.18 88888.00 2007-04-23 03:21:42.500 113 12439.12 127.72 55564.15 88888.00 2007-04-23 03:21:42.625 113 12439.17 127.78 55564.15 88888.00 2007-04-23 03:21:42.750 113 12439.12 127.80 55564.12 88888.00 2007-04-23 03:21:42.875 113 12439.15 127.80 55564.10 88888.00 2007-04-23 03:21:43.000 113 12439.20 127.70 55564.07 88888.00 2007-04-23 03:21:43.125 113 12439.17 127.55 55564.03 88888.00 2007-04-23 03:21:43.250 113 12439.17 127.45 55564.03 88888.00 2007-04-23 03:21:43.375 113 12439.25 127.40 55564.03 88888.00 2007-04-23 03:21:43.500 113 12439.33 127.33 55564.03 88888.00 2007-04-23 03:21:43.625 113 12439.27 127.22 55564.03 88888.00 2007-04-23 03:21:43.750 113 12439.27 127.12 55564.03 88888.00 2007-04-23 03:21:43.875 113 12439.27 127.05 55564.03 88888.00 2007-04-23 03:21:44.000 113 12439.20 126.95 55564.00 88888.00 2007-04-23 03:21:44.125 113 12439.12 126.90 55564.00 88888.00 2007-04-23 03:21:44.250 113 12439.10 126.88 55564.03 88888.00 2007-04-23 03:21:44.375 113 12439.00 126.88 55564.03 88888.00 2007-04-23 03:21:44.500 113 12439.00 126.90 55564.00 88888.00 2007-04-23 03:21:44.625 113 12438.95 126.90 55564.00 88888.00 2007-04-23 03:21:44.750 113 12438.98 126.95 55564.00 88888.00 2007-04-23 03:21:44.875 113 12439.05 127.12 55564.03 88888.00 2007-04-23 03:21:45.000 113 12439.08 127.15 55564.00 88888.00 2007-04-23 03:21:45.125 113 12439.02 127.20 55563.97 88888.00 2007-04-23 03:21:45.250 113 12438.92 127.22 55563.97 88888.00 2007-04-23 03:21:45.375 113 12438.90 127.25 55563.95 88888.00 2007-04-23 03:21:45.500 113 12438.98 127.30 55563.95 88888.00 2007-04-23 03:21:45.625 113 12439.02 127.40 55563.93 88888.00 2007-04-23 03:21:45.750 113 12439.05 127.50 55563.97 88888.00 2007-04-23 03:21:45.875 113 12439.02 127.58 55563.97 88888.00 2007-04-23 03:21:46.000 113 12438.95 127.53 55563.93 88888.00 2007-04-23 03:21:46.125 113 12438.83 127.45 55563.95 88888.00 2007-04-23 03:21:46.250 113 12438.88 127.47 55563.95 88888.00 2007-04-23 03:21:46.375 113 12438.90 127.53 55563.90 88888.00 2007-04-23 03:21:46.500 113 12438.88 127.45 55563.88 88888.00 2007-04-23 03:21:46.625 113 12438.88 127.40 55563.85 88888.00 2007-04-23 03:21:46.750 113 12438.88 127.30 55563.88 88888.00 2007-04-23 03:21:46.875 113 12438.92 127.22 55563.82 88888.00 2007-04-23 03:21:47.000 113 12438.95 127.12 55563.80 88888.00 2007-04-23 03:21:47.125 113 12438.98 127.05 55563.75 88888.00 2007-04-23 03:21:47.250 113 12438.92 126.92 55563.78 88888.00 2007-04-23 03:21:47.375 113 12438.98 126.92 55563.75 88888.00 2007-04-23 03:21:47.500 113 12439.12 126.92 55563.80 88888.00 2007-04-23 03:21:47.625 113 12439.15 126.90 55563.78 88888.00 2007-04-23 03:21:47.750 113 12439.10 126.90 55563.78 88888.00 2007-04-23 03:21:47.875 113 12439.08 126.90 55563.75 88888.00 2007-04-23 03:21:48.000 113 12439.02 126.90 55563.72 88888.00 2007-04-23 03:21:48.125 113 12439.08 127.00 55563.75 88888.00 2007-04-23 03:21:48.250 113 12439.02 127.15 55563.72 88888.00 2007-04-23 03:21:48.375 113 12439.00 127.17 55563.72 88888.00 2007-04-23 03:21:48.500 113 12438.92 127.25 55563.75 88888.00 2007-04-23 03:21:48.625 113 12438.90 127.35 55563.75 88888.00 2007-04-23 03:21:48.750 113 12438.88 127.38 55563.75 88888.00 2007-04-23 03:21:48.875 113 12438.85 127.40 55563.75 88888.00 2007-04-23 03:21:49.000 113 12438.85 127.40 55563.70 88888.00 2007-04-23 03:21:49.125 113 12438.90 127.40 55563.70 88888.00 2007-04-23 03:21:49.250 113 12438.90 127.38 55563.65 88888.00 2007-04-23 03:21:49.375 113 12438.88 127.35 55563.60 88888.00 2007-04-23 03:21:49.500 113 12438.85 127.33 55563.65 88888.00 2007-04-23 03:21:49.625 113 12438.85 127.28 55563.60 88888.00 2007-04-23 03:21:49.750 113 12438.75 127.17 55563.57 88888.00 2007-04-23 03:21:49.875 113 12438.80 127.12 55563.57 88888.00 2007-04-23 03:21:50.000 113 12438.85 127.08 55563.57 88888.00 2007-04-23 03:21:50.125 113 12438.90 127.05 55563.60 88888.00 2007-04-23 03:21:50.250 113 12438.92 127.00 55563.60 88888.00 2007-04-23 03:21:50.375 113 12438.92 126.92 55563.57 88888.00 2007-04-23 03:21:50.500 113 12438.90 126.85 55563.57 88888.00 2007-04-23 03:21:50.625 113 12438.95 126.78 55563.57 88888.00 2007-04-23 03:21:50.750 113 12439.05 126.78 55563.53 88888.00 2007-04-23 03:21:50.875 113 12439.08 126.80 55563.50 88888.00 2007-04-23 03:21:51.000 113 12439.10 126.80 55563.47 88888.00 2007-04-23 03:21:51.125 113 12439.15 126.83 55563.53 88888.00 2007-04-23 03:21:51.250 113 12439.20 126.90 55563.55 88888.00 2007-04-23 03:21:51.375 113 12439.33 126.97 55563.55 88888.00 2007-04-23 03:21:51.500 113 12439.30 126.97 55563.53 88888.00 2007-04-23 03:21:51.625 113 12439.23 126.97 55563.45 88888.00 2007-04-23 03:21:51.750 113 12439.23 127.00 55563.40 88888.00 2007-04-23 03:21:51.875 113 12439.15 127.10 55563.40 88888.00 2007-04-23 03:21:52.000 113 12439.08 127.12 55563.40 88888.00 2007-04-23 03:21:52.125 113 12439.05 127.15 55563.47 88888.00 2007-04-23 03:21:52.250 113 12439.02 127.20 55563.45 88888.00 2007-04-23 03:21:52.375 113 12439.00 127.25 55563.43 88888.00 2007-04-23 03:21:52.500 113 12439.00 127.33 55563.45 88888.00 2007-04-23 03:21:52.625 113 12438.95 127.42 55563.45 88888.00 2007-04-23 03:21:52.750 113 12438.90 127.45 55563.45 88888.00 2007-04-23 03:21:52.875 113 12438.85 127.45 55563.43 88888.00 2007-04-23 03:21:53.000 113 12438.80 127.38 55563.38 88888.00 2007-04-23 03:21:53.125 113 12438.73 127.38 55563.38 88888.00 2007-04-23 03:21:53.250 113 12438.75 127.30 55563.38 88888.00 2007-04-23 03:21:53.375 113 12438.90 127.28 55563.35 88888.00 2007-04-23 03:21:53.500 113 12439.00 127.25 55563.35 88888.00 2007-04-23 03:21:53.625 113 12439.05 127.15 55563.30 88888.00 2007-04-23 03:21:53.750 113 12439.10 127.03 55563.30 88888.00 2007-04-23 03:21:53.875 113 12439.12 127.00 55563.28 88888.00 2007-04-23 03:21:54.000 113 12439.17 127.00 55563.25 88888.00 2007-04-23 03:21:54.125 113 12439.30 127.08 55563.28 88888.00 2007-04-23 03:21:54.250 113 12439.40 127.12 55563.28 88888.00 2007-04-23 03:21:54.375 113 12439.38 127.10 55563.22 88888.00 2007-04-23 03:21:54.500 113 12439.30 127.12 55563.22 88888.00 2007-04-23 03:21:54.625 113 12439.27 127.25 55563.22 88888.00 2007-04-23 03:21:54.750 113 12439.40 127.42 55563.22 88888.00 2007-04-23 03:21:54.875 113 12439.40 127.42 55563.20 88888.00 2007-04-23 03:21:55.000 113 12439.42 127.50 55563.22 88888.00 2007-04-23 03:21:55.125 113 12439.33 127.65 55563.20 88888.00 2007-04-23 03:21:55.250 113 12439.25 127.72 55563.15 88888.00 2007-04-23 03:21:55.375 113 12439.33 127.75 55563.12 88888.00 2007-04-23 03:21:55.500 113 12439.33 127.80 55563.12 88888.00 2007-04-23 03:21:55.625 113 12439.25 127.85 55563.15 88888.00 2007-04-23 03:21:55.750 113 12439.25 127.92 55563.18 88888.00 2007-04-23 03:21:55.875 113 12439.33 127.95 55563.18 88888.00 2007-04-23 03:21:56.000 113 12439.33 128.00 55563.18 88888.00 2007-04-23 03:21:56.125 113 12439.23 128.00 55563.18 88888.00 2007-04-23 03:21:56.250 113 12439.05 127.92 55563.15 88888.00 2007-04-23 03:21:56.375 113 12439.00 127.83 55563.10 88888.00 2007-04-23 03:21:56.500 113 12438.98 127.85 55563.15 88888.00 2007-04-23 03:21:56.625 113 12439.02 127.85 55563.15 88888.00 2007-04-23 03:21:56.750 113 12438.98 127.88 55563.12 88888.00 2007-04-23 03:21:56.875 113 12438.98 127.90 55563.15 88888.00 2007-04-23 03:21:57.000 113 12438.98 127.88 55563.12 88888.00 2007-04-23 03:21:57.125 113 12438.95 127.80 55563.10 88888.00 2007-04-23 03:21:57.250 113 12438.92 127.83 55563.15 88888.00 2007-04-23 03:21:57.375 113 12439.00 127.83 55563.12 88888.00 2007-04-23 03:21:57.500 113 12439.08 127.78 55563.12 88888.00 2007-04-23 03:21:57.625 113 12439.00 127.65 55563.07 88888.00 2007-04-23 03:21:57.750 113 12439.05 127.65 55563.05 88888.00 2007-04-23 03:21:57.875 113 12439.10 127.67 55563.10 88888.00 2007-04-23 03:21:58.000 113 12439.05 127.65 55563.07 88888.00 2007-04-23 03:21:58.125 113 12439.08 127.60 55563.07 88888.00 2007-04-23 03:21:58.250 113 12439.05 127.60 55563.05 88888.00 2007-04-23 03:21:58.375 113 12439.12 127.58 55563.03 88888.00 2007-04-23 03:21:58.500 113 12439.15 127.50 55563.00 88888.00 2007-04-23 03:21:58.625 113 12439.08 127.47 55563.03 88888.00 2007-04-23 03:21:58.750 113 12439.12 127.58 55563.03 88888.00 2007-04-23 03:21:58.875 113 12439.12 127.60 55563.03 88888.00 2007-04-23 03:21:59.000 113 12439.10 127.70 55563.03 88888.00 2007-04-23 03:21:59.125 113 12439.12 127.80 55563.05 88888.00 2007-04-23 03:21:59.250 113 12439.05 127.78 55563.05 88888.00 2007-04-23 03:21:59.375 113 12438.98 127.72 55563.00 88888.00 2007-04-23 03:21:59.500 113 12438.88 127.80 55563.03 88888.00 2007-04-23 03:21:59.625 113 12438.90 127.88 55563.05 88888.00 2007-04-23 03:21:59.750 113 12438.88 127.85 55563.05 88888.00 2007-04-23 03:21:59.875 113 12438.75 127.80 55563.03 88888.00 2007-04-23 03:22:00.000 113 12438.70 127.85 55563.03 88888.00 2007-04-23 03:22:00.125 113 12438.62 127.75 55563.03 88888.00 2007-04-23 03:22:00.250 113 12438.58 127.62 55563.00 88888.00 2007-04-23 03:22:00.375 113 12438.62 127.60 55563.00 88888.00 2007-04-23 03:22:00.500 113 12438.65 127.62 55563.00 88888.00 2007-04-23 03:22:00.625 113 12438.60 127.55 55563.00 88888.00 2007-04-23 03:22:00.750 113 12438.60 127.53 55563.00 88888.00 2007-04-23 03:22:00.875 113 12438.70 127.60 55563.03 88888.00 2007-04-23 03:22:01.000 113 12438.77 127.60 55563.00 88888.00 2007-04-23 03:22:01.125 113 12438.80 127.60 55563.00 88888.00 2007-04-23 03:22:01.250 113 12438.70 127.55 55562.97 88888.00 2007-04-23 03:22:01.375 113 12438.73 127.55 55562.95 88888.00 2007-04-23 03:22:01.500 113 12438.95 127.65 55562.97 88888.00 2007-04-23 03:22:01.625 113 12439.02 127.65 55562.97 88888.00 2007-04-23 03:22:01.750 113 12439.05 127.65 55562.97 88888.00 2007-04-23 03:22:01.875 113 12439.10 127.67 55562.97 88888.00 2007-04-23 03:22:02.000 113 12439.10 127.60 55562.97 88888.00 2007-04-23 03:22:02.125 113 12439.12 127.60 55562.97 88888.00 2007-04-23 03:22:02.250 113 12439.08 127.58 55562.95 88888.00 2007-04-23 03:22:02.375 113 12439.12 127.53 55562.93 88888.00 2007-04-23 03:22:02.500 113 12439.17 127.42 55562.93 88888.00 2007-04-23 03:22:02.625 113 12439.17 127.33 55562.88 88888.00 2007-04-23 03:22:02.750 113 12439.12 127.20 55562.85 88888.00 2007-04-23 03:22:02.875 113 12439.15 127.17 55562.90 88888.00 2007-04-23 03:22:03.000 113 12439.12 127.12 55562.90 88888.00 2007-04-23 03:22:03.125 113 12439.00 127.15 55562.95 88888.00 2007-04-23 03:22:03.250 113 12438.92 127.12 55562.95 88888.00 2007-04-23 03:22:03.375 113 12438.95 127.12 55562.97 88888.00 2007-04-23 03:22:03.500 113 12438.88 127.22 55562.97 88888.00 2007-04-23 03:22:03.625 113 12438.83 127.22 55562.93 88888.00 2007-04-23 03:22:03.750 113 12438.75 127.28 55562.90 88888.00 2007-04-23 03:22:03.875 113 12438.83 127.38 55562.97 88888.00 2007-04-23 03:22:04.000 113 12438.90 127.47 55562.93 88888.00 2007-04-23 03:22:04.125 113 12438.88 127.50 55562.93 88888.00 2007-04-23 03:22:04.250 113 12438.83 127.45 55562.88 88888.00 2007-04-23 03:22:04.375 113 12438.92 127.47 55562.88 88888.00 2007-04-23 03:22:04.500 113 12439.02 127.45 55562.85 88888.00 2007-04-23 03:22:04.625 113 12439.15 127.35 55562.82 88888.00 2007-04-23 03:22:04.750 113 12439.20 127.33 55562.78 88888.00 2007-04-23 03:22:04.875 113 12439.30 127.22 55562.78 88888.00 2007-04-23 03:22:05.000 113 12439.42 127.10 55562.72 88888.00 2007-04-23 03:22:05.125 113 12439.55 127.03 55562.70 88888.00 2007-04-23 03:22:05.250 113 12439.60 126.97 55562.72 88888.00 2007-04-23 03:22:05.375 113 12439.60 126.88 55562.72 88888.00 2007-04-23 03:22:05.500 113 12439.60 126.83 55562.72 88888.00 2007-04-23 03:22:05.625 113 12439.58 126.83 55562.78 88888.00 2007-04-23 03:22:05.750 113 12439.60 126.83 55562.80 88888.00 2007-04-23 03:22:05.875 113 12439.48 126.83 55562.78 88888.00 2007-04-23 03:22:06.000 113 12439.38 126.78 55562.80 88888.00 2007-04-23 03:22:06.125 113 12439.30 126.83 55562.80 88888.00 2007-04-23 03:22:06.250 113 12439.23 126.83 55562.80 88888.00 2007-04-23 03:22:06.375 113 12439.27 126.90 55562.80 88888.00 2007-04-23 03:22:06.500 113 12439.38 126.97 55562.78 88888.00 2007-04-23 03:22:06.625 113 12439.38 126.97 55562.78 88888.00 2007-04-23 03:22:06.750 113 12439.33 127.05 55562.75 88888.00 2007-04-23 03:22:06.875 113 12439.23 126.97 55562.72 88888.00 2007-04-23 03:22:07.000 113 12439.23 127.00 55562.72 88888.00 2007-04-23 03:22:07.125 113 12439.30 127.03 55562.75 88888.00 2007-04-23 03:22:07.250 113 12439.30 126.97 55562.75 88888.00 2007-04-23 03:22:07.375 113 12439.38 127.00 55562.75 88888.00 2007-04-23 03:22:07.500 113 12439.40 127.10 55562.75 88888.00 2007-04-23 03:22:07.625 113 12439.45 127.12 55562.75 88888.00 2007-04-23 03:22:07.750 113 12439.52 127.12 55562.75 88888.00 2007-04-23 03:22:07.875 113 12439.60 127.17 55562.70 88888.00 2007-04-23 03:22:08.000 113 12439.65 127.15 55562.70 88888.00 2007-04-23 03:22:08.125 113 12439.73 127.15 55562.70 88888.00 2007-04-23 03:22:08.250 113 12439.75 127.12 55562.68 88888.00 2007-04-23 03:22:08.375 113 12439.85 127.15 55562.70 88888.00 2007-04-23 03:22:08.500 113 12439.98 127.15 55562.68 88888.00 2007-04-23 03:22:08.625 113 12440.05 127.05 55562.65 88888.00 2007-04-23 03:22:08.750 113 12440.02 126.92 55562.60 88888.00 2007-04-23 03:22:08.875 113 12440.08 126.80 55562.60 88888.00 2007-04-23 03:22:09.000 113 12440.12 126.78 55562.57 88888.00 2007-04-23 03:22:09.125 113 12440.10 126.78 55562.65 88888.00 2007-04-23 03:22:09.250 113 12440.02 126.75 55562.68 88888.00 2007-04-23 03:22:09.375 113 12439.98 126.72 55562.68 88888.00 2007-04-23 03:22:09.500 113 12439.95 126.67 55562.65 88888.00 2007-04-23 03:22:09.625 113 12439.92 126.65 55562.62 88888.00 2007-04-23 03:22:09.750 113 12439.88 126.67 55562.62 88888.00 2007-04-23 03:22:09.875 113 12439.80 126.75 55562.65 88888.00 2007-04-23 03:22:10.000 113 12439.83 126.83 55562.68 88888.00 2007-04-23 03:22:10.125 113 12439.77 126.88 55562.68 88888.00 2007-04-23 03:22:10.250 113 12439.73 126.83 55562.65 88888.00 2007-04-23 03:22:10.375 113 12439.80 126.85 55562.68 88888.00 2007-04-23 03:22:10.500 113 12439.83 126.92 55562.68 88888.00 2007-04-23 03:22:10.625 113 12439.75 126.88 55562.65 88888.00 2007-04-23 03:22:10.750 113 12439.83 126.80 55562.65 88888.00 2007-04-23 03:22:10.875 113 12439.83 126.80 55562.62 88888.00 2007-04-23 03:22:11.000 113 12439.80 126.80 55562.62 88888.00 2007-04-23 03:22:11.125 113 12439.80 126.75 55562.65 88888.00 2007-04-23 03:22:11.250 113 12439.85 126.70 55562.62 88888.00 2007-04-23 03:22:11.375 113 12439.90 126.67 55562.62 88888.00 2007-04-23 03:22:11.500 113 12439.85 126.55 55562.60 88888.00 2007-04-23 03:22:11.625 113 12439.85 126.50 55562.57 88888.00 2007-04-23 03:22:11.750 113 12439.85 126.47 55562.57 88888.00 2007-04-23 03:22:11.875 113 12439.85 126.50 55562.60 88888.00 2007-04-23 03:22:12.000 113 12439.83 126.50 55562.57 88888.00 2007-04-23 03:22:12.125 113 12439.83 126.53 55562.57 88888.00 2007-04-23 03:22:12.250 113 12439.75 126.53 55562.60 88888.00 2007-04-23 03:22:12.375 113 12439.83 126.58 55562.62 88888.00 2007-04-23 03:22:12.500 113 12439.85 126.58 55562.62 88888.00 2007-04-23 03:22:12.625 113 12439.88 126.58 55562.55 88888.00 2007-04-23 03:22:12.750 113 12439.88 126.58 55562.55 88888.00 2007-04-23 03:22:12.875 113 12439.90 126.50 55562.55 88888.00 2007-04-23 03:22:13.000 113 12439.92 126.53 55562.55 88888.00 2007-04-23 03:22:13.125 113 12439.98 126.53 55562.53 88888.00 2007-04-23 03:22:13.250 113 12440.05 126.53 55562.55 88888.00 2007-04-23 03:22:13.375 113 12440.12 126.53 55562.50 88888.00 2007-04-23 03:22:13.500 113 12440.20 126.53 55562.50 88888.00 2007-04-23 03:22:13.625 113 12440.23 126.62 55562.50 88888.00 2007-04-23 03:22:13.750 113 12440.20 126.70 55562.47 88888.00 2007-04-23 03:22:13.875 113 12440.20 126.72 55562.45 88888.00 2007-04-23 03:22:14.000 113 12440.20 126.78 55562.40 88888.00 2007-04-23 03:22:14.125 113 12440.20 126.90 55562.43 88888.00 2007-04-23 03:22:14.250 113 12440.12 126.95 55562.45 88888.00 2007-04-23 03:22:14.375 113 12440.10 126.97 55562.47 88888.00 2007-04-23 03:22:14.500 113 12440.12 126.92 55562.45 88888.00 2007-04-23 03:22:14.625 113 12440.12 126.92 55562.45 88888.00 2007-04-23 03:22:14.750 113 12440.10 126.90 55562.43 88888.00 2007-04-23 03:22:14.875 113 12440.02 126.90 55562.43 88888.00 2007-04-23 03:22:15.000 113 12440.00 126.92 55562.43 88888.00 2007-04-23 03:22:15.125 113 12440.05 126.90 55562.47 88888.00 2007-04-23 03:22:15.250 113 12440.08 126.83 55562.43 88888.00 2007-04-23 03:22:15.375 113 12440.10 126.80 55562.43 88888.00 2007-04-23 03:22:15.500 113 12440.08 126.80 55562.43 88888.00 2007-04-23 03:22:15.625 113 12440.10 126.78 55562.40 88888.00 2007-04-23 03:22:15.750 113 12440.10 126.72 55562.40 88888.00 2007-04-23 03:22:15.875 113 12440.10 126.80 55562.40 88888.00 2007-04-23 03:22:16.000 113 12440.08 126.78 55562.38 88888.00 2007-04-23 03:22:16.125 113 12440.10 126.75 55562.35 88888.00 2007-04-23 03:22:16.250 113 12440.02 126.80 55562.40 88888.00 2007-04-23 03:22:16.375 113 12439.98 126.85 55562.40 88888.00 2007-04-23 03:22:16.500 113 12439.95 126.95 55562.35 88888.00 2007-04-23 03:22:16.625 113 12439.92 126.95 55562.32 88888.00 2007-04-23 03:22:16.750 113 12439.95 126.95 55562.35 88888.00 2007-04-23 03:22:16.875 113 12440.10 126.95 55562.35 88888.00 2007-04-23 03:22:17.000 113 12440.20 127.03 55562.28 88888.00 2007-04-23 03:22:17.125 113 12440.20 126.95 55562.28 88888.00 2007-04-23 03:22:17.250 113 12440.23 126.88 55562.25 88888.00 2007-04-23 03:22:17.375 113 12440.25 126.90 55562.22 88888.00 2007-04-23 03:22:17.500 113 12440.35 127.00 55562.28 88888.00 2007-04-23 03:22:17.625 113 12440.40 127.05 55562.30 88888.00 2007-04-23 03:22:17.750 113 12440.40 127.03 55562.30 88888.00 2007-04-23 03:22:17.875 113 12440.27 126.95 55562.25 88888.00 2007-04-23 03:22:18.000 113 12440.15 126.97 55562.22 88888.00 2007-04-23 03:22:18.125 113 12440.05 127.05 55562.28 88888.00 2007-04-23 03:22:18.250 113 12439.95 127.17 55562.32 88888.00 2007-04-23 03:22:18.375 113 12439.95 127.20 55562.32 88888.00 2007-04-23 03:22:18.500 113 12439.85 127.20 55562.28 88888.00 2007-04-23 03:22:18.625 113 12439.77 127.20 55562.28 88888.00 2007-04-23 03:22:18.750 113 12439.75 127.25 55562.32 88888.00 2007-04-23 03:22:18.875 113 12439.70 127.28 55562.32 88888.00 2007-04-23 03:22:19.000 113 12439.70 127.25 55562.28 88888.00 2007-04-23 03:22:19.125 113 12439.73 127.22 55562.25 88888.00 2007-04-23 03:22:19.250 113 12439.83 127.17 55562.25 88888.00 2007-04-23 03:22:19.375 113 12439.92 127.17 55562.25 88888.00 2007-04-23 03:22:19.500 113 12439.95 127.12 55562.25 88888.00 2007-04-23 03:22:19.625 113 12440.00 127.08 55562.25 88888.00 2007-04-23 03:22:19.750 113 12440.02 126.95 55562.25 88888.00 2007-04-23 03:22:19.875 113 12440.05 126.88 55562.22 88888.00 2007-04-23 03:22:20.000 113 12440.02 126.80 55562.22 88888.00 2007-04-23 03:22:20.125 113 12439.98 126.78 55562.25 88888.00 2007-04-23 03:22:20.250 113 12439.77 126.75 55562.22 88888.00 2007-04-23 03:22:20.375 113 12439.83 126.80 55562.25 88888.00 2007-04-23 03:22:20.500 113 12439.77 126.85 55562.25 88888.00 2007-04-23 03:22:20.625 113 12439.70 126.90 55562.28 88888.00 2007-04-23 03:22:20.750 113 12439.70 126.97 55562.22 88888.00 2007-04-23 03:22:20.875 113 12439.77 127.05 55562.22 88888.00 2007-04-23 03:22:21.000 113 12439.80 127.15 55562.20 88888.00 2007-04-23 03:22:21.125 113 12439.83 127.22 55562.22 88888.00 2007-04-23 03:22:21.250 113 12439.92 127.30 55562.20 88888.00 2007-04-23 03:22:21.375 113 12440.05 127.35 55562.15 88888.00 2007-04-23 03:22:21.500 113 12440.08 127.38 55562.10 88888.00 2007-04-23 03:22:21.625 113 12440.05 127.50 55562.12 88888.00 2007-04-23 03:22:21.750 113 12440.00 127.53 55562.10 88888.00 2007-04-23 03:22:21.875 113 12440.10 127.50 55562.07 88888.00 2007-04-23 03:22:22.000 113 12440.15 127.50 55562.07 88888.00 2007-04-23 03:22:22.125 113 12440.08 127.53 55562.12 88888.00 2007-04-23 03:22:22.250 113 12439.90 127.55 55562.10 88888.00 2007-04-23 03:22:22.375 113 12439.83 127.53 55562.07 88888.00 2007-04-23 03:22:22.500 113 12439.75 127.47 55562.07 88888.00 2007-04-23 03:22:22.625 113 12439.67 127.42 55562.07 88888.00 2007-04-23 03:22:22.750 113 12439.60 127.42 55562.12 88888.00 2007-04-23 03:22:22.875 113 12439.45 127.40 55562.12 88888.00 2007-04-23 03:22:23.000 113 12439.35 127.40 55562.12 88888.00 2007-04-23 03:22:23.125 113 12439.27 127.38 55562.18 88888.00 2007-04-23 03:22:23.250 113 12439.15 127.30 55562.20 88888.00 2007-04-23 03:22:23.375 113 12439.12 127.25 55562.20 88888.00 2007-04-23 03:22:23.500 113 12439.05 127.17 55562.20 88888.00 2007-04-23 03:22:23.625 113 12438.98 127.10 55562.22 88888.00 2007-04-23 03:22:23.750 113 12438.95 127.12 55562.22 88888.00 2007-04-23 03:22:23.875 113 12438.95 127.10 55562.22 88888.00 2007-04-23 03:22:24.000 113 12438.90 127.05 55562.20 88888.00 2007-04-23 03:22:24.125 113 12438.83 127.00 55562.18 88888.00 2007-04-23 03:22:24.250 113 12438.80 126.97 55562.20 88888.00 2007-04-23 03:22:24.375 113 12438.77 126.92 55562.20 88888.00 2007-04-23 03:22:24.500 113 12438.80 126.92 55562.18 88888.00 2007-04-23 03:22:24.625 113 12438.85 126.95 55562.12 88888.00 2007-04-23 03:22:24.750 113 12438.92 126.97 55562.12 88888.00 2007-04-23 03:22:24.875 113 12439.00 126.97 55562.12 88888.00 2007-04-23 03:22:25.000 113 12438.98 126.97 55562.12 88888.00 2007-04-23 03:22:25.125 113 12439.02 127.00 55562.12 88888.00 2007-04-23 03:22:25.250 113 12439.02 127.05 55562.12 88888.00 2007-04-23 03:22:25.375 113 12439.08 127.12 55562.10 88888.00 2007-04-23 03:22:25.500 113 12439.15 127.10 55562.07 88888.00 2007-04-23 03:22:25.625 113 12439.12 127.05 55562.03 88888.00 2007-04-23 03:22:25.750 113 12438.98 127.08 55562.03 88888.00 2007-04-23 03:22:25.875 113 12439.00 127.12 55562.05 88888.00 2007-04-23 03:22:26.000 113 12439.02 127.10 55562.03 88888.00 2007-04-23 03:22:26.125 113 12438.98 127.12 55562.03 88888.00 2007-04-23 03:22:26.250 113 12438.85 127.15 55562.03 88888.00 2007-04-23 03:22:26.375 113 12438.85 127.20 55562.00 88888.00 2007-04-23 03:22:26.500 113 12438.83 127.20 55562.00 88888.00 2007-04-23 03:22:26.625 113 12438.77 127.22 55562.03 88888.00 2007-04-23 03:22:26.750 113 12438.73 127.25 55562.00 88888.00 2007-04-23 03:22:26.875 113 12438.70 127.35 55562.03 88888.00 2007-04-23 03:22:27.000 113 12438.62 127.47 55562.00 88888.00 2007-04-23 03:22:27.125 113 12438.60 127.50 55562.03 88888.00 2007-04-23 03:22:27.250 113 12438.62 127.50 55562.03 88888.00 2007-04-23 03:22:27.375 113 12438.62 127.55 55562.03 88888.00 2007-04-23 03:22:27.500 113 12438.52 127.60 55562.00 88888.00 2007-04-23 03:22:27.625 113 12438.42 127.50 55561.97 88888.00 2007-04-23 03:22:27.750 113 12438.40 127.50 55562.03 88888.00 2007-04-23 03:22:27.875 113 12438.42 127.47 55562.05 88888.00 2007-04-23 03:22:28.000 113 12438.38 127.47 55562.00 88888.00 2007-04-23 03:22:28.125 113 12438.33 127.38 55561.97 88888.00 2007-04-23 03:22:28.250 113 12438.38 127.30 55562.00 88888.00 2007-04-23 03:22:28.375 113 12438.35 127.22 55561.97 88888.00 2007-04-23 03:22:28.500 113 12438.35 127.12 55561.93 88888.00 2007-04-23 03:22:28.625 113 12438.35 127.00 55561.93 88888.00 2007-04-23 03:22:28.750 113 12438.38 126.88 55561.93 88888.00 2007-04-23 03:22:28.875 113 12438.40 126.83 55561.95 88888.00 2007-04-23 03:22:29.000 113 12438.38 126.70 55561.93 88888.00 2007-04-23 03:22:29.125 113 12438.27 126.58 55561.90 88888.00 2007-04-23 03:22:29.250 113 12438.30 126.55 55561.93 88888.00 2007-04-23 03:22:29.375 113 12438.30 126.53 55561.93 88888.00 2007-04-23 03:22:29.500 113 12438.20 126.45 55561.93 88888.00 2007-04-23 03:22:29.625 113 12438.12 126.45 55561.97 88888.00 2007-04-23 03:22:29.750 113 12438.05 126.42 55562.03 88888.00 2007-04-23 03:22:29.875 113 12437.92 126.45 55561.97 88888.00 2007-04-23 03:22:30.000 113 12437.83 126.55 55561.93 88888.00 2007-04-23 03:22:30.125 113 12437.67 126.60 55561.93 88888.00 2007-04-23 03:22:30.250 113 12437.52 126.58 55561.93 88888.00 2007-04-23 03:22:30.375 113 12437.58 126.67 55561.90 88888.00 2007-04-23 03:22:30.500 113 12437.62 126.72 55561.90 88888.00 2007-04-23 03:22:30.625 113 12437.60 126.70 55561.88 88888.00 2007-04-23 03:22:30.750 113 12437.60 126.72 55561.88 88888.00 2007-04-23 03:22:30.875 113 12437.58 126.72 55561.82 88888.00 2007-04-23 03:22:31.000 113 12437.52 126.75 55561.82 88888.00 2007-04-23 03:22:31.125 113 12437.50 126.70 55561.80 88888.00 2007-04-23 03:22:31.250 113 12437.48 126.65 55561.78 88888.00 2007-04-23 03:22:31.375 113 12437.52 126.60 55561.72 88888.00 2007-04-23 03:22:31.500 113 12437.60 126.58 55561.75 88888.00 2007-04-23 03:22:31.625 113 12437.73 126.55 55561.75 88888.00 2007-04-23 03:22:31.750 113 12437.75 126.47 55561.70 88888.00 2007-04-23 03:22:31.875 113 12437.80 126.42 55561.70 88888.00 2007-04-23 03:22:32.000 113 12437.90 126.47 55561.70 88888.00 2007-04-23 03:22:32.125 113 12437.85 126.47 55561.68 88888.00 2007-04-23 03:22:32.250 113 12437.80 126.42 55561.62 88888.00 2007-04-23 03:22:32.375 113 12437.85 126.45 55561.62 88888.00 2007-04-23 03:22:32.500 113 12437.88 126.42 55561.57 88888.00 2007-04-23 03:22:32.625 113 12437.95 126.42 55561.55 88888.00 2007-04-23 03:22:32.750 113 12438.05 126.42 55561.55 88888.00 2007-04-23 03:22:32.875 113 12438.10 126.40 55561.53 88888.00 2007-04-23 03:22:33.000 113 12438.02 126.42 55561.50 88888.00 2007-04-23 03:22:33.125 113 12438.02 126.50 55561.53 88888.00 2007-04-23 03:22:33.250 113 12438.12 126.58 55561.50 88888.00 2007-04-23 03:22:33.375 113 12438.17 126.60 55561.47 88888.00 2007-04-23 03:22:33.500 113 12438.12 126.60 55561.47 88888.00 2007-04-23 03:22:33.625 113 12438.08 126.60 55561.47 88888.00 2007-04-23 03:22:33.750 113 12438.05 126.58 55561.45 88888.00 2007-04-23 03:22:33.875 113 12437.98 126.55 55561.40 88888.00 2007-04-23 03:22:34.000 113 12437.95 126.55 55561.43 88888.00 2007-04-23 03:22:34.125 113 12437.95 126.55 55561.43 88888.00 2007-04-23 03:22:34.250 113 12437.90 126.47 55561.43 88888.00 2007-04-23 03:22:34.375 113 12437.92 126.45 55561.43 88888.00 2007-04-23 03:22:34.500 113 12437.98 126.47 55561.45 88888.00 2007-04-23 03:22:34.625 113 12437.88 126.47 55561.43 88888.00 2007-04-23 03:22:34.750 113 12437.77 126.42 55561.40 88888.00 2007-04-23 03:22:34.875 113 12437.85 126.40 55561.40 88888.00 2007-04-23 03:22:35.000 113 12437.92 126.35 55561.35 88888.00 2007-04-23 03:22:35.125 113 12437.80 126.25 55561.35 88888.00 2007-04-23 03:22:35.250 113 12437.80 126.15 55561.32 88888.00 2007-04-23 03:22:35.375 113 12437.85 126.10 55561.30 88888.00 2007-04-23 03:22:35.500 113 12437.88 126.10 55561.32 88888.00 2007-04-23 03:22:35.625 113 12438.02 126.08 55561.32 88888.00 2007-04-23 03:22:35.750 113 12438.08 126.05 55561.28 88888.00 2007-04-23 03:22:35.875 113 12438.12 126.03 55561.22 88888.00 2007-04-23 03:22:36.000 113 12438.20 125.92 55561.18 88888.00 2007-04-23 03:22:36.125 113 12438.23 125.88 55561.18 88888.00 2007-04-23 03:22:36.250 113 12438.30 125.90 55561.18 88888.00 2007-04-23 03:22:36.375 113 12438.42 125.92 55561.15 88888.00 2007-04-23 03:22:36.500 113 12438.45 125.88 55561.15 88888.00 2007-04-23 03:22:36.625 113 12438.45 125.90 55561.12 88888.00 2007-04-23 03:22:36.750 113 12438.38 125.92 55561.12 88888.00 2007-04-23 03:22:36.875 113 12438.35 125.97 55561.10 88888.00 2007-04-23 03:22:37.000 113 12438.35 126.03 55561.12 88888.00 2007-04-23 03:22:37.125 113 12438.30 126.05 55561.10 88888.00 2007-04-23 03:22:37.250 113 12438.15 126.05 55561.10 88888.00 2007-04-23 03:22:37.375 113 12438.08 126.03 55561.10 88888.00 2007-04-23 03:22:37.500 113 12438.05 126.03 55561.12 88888.00 2007-04-23 03:22:37.625 113 12438.05 125.97 55561.10 88888.00 2007-04-23 03:22:37.750 113 12437.98 125.95 55561.12 88888.00 2007-04-23 03:22:37.875 113 12437.88 125.97 55561.15 88888.00 2007-04-23 03:22:38.000 113 12437.85 125.92 55561.12 88888.00 2007-04-23 03:22:38.125 113 12437.92 125.85 55561.12 88888.00 2007-04-23 03:22:38.250 113 12437.85 125.75 55561.10 88888.00 2007-04-23 03:22:38.375 113 12437.73 125.72 55561.10 88888.00 2007-04-23 03:22:38.500 113 12437.73 125.67 55561.10 88888.00 2007-04-23 03:22:38.625 113 12437.80 125.62 55561.07 88888.00 2007-04-23 03:22:38.750 113 12437.80 125.58 55561.07 88888.00 2007-04-23 03:22:38.875 113 12437.85 125.60 55561.10 88888.00 2007-04-23 03:22:39.000 113 12437.88 125.60 55561.05 88888.00 2007-04-23 03:22:39.125 113 12438.00 125.62 55561.10 88888.00 2007-04-23 03:22:39.250 113 12438.05 125.50 55561.10 88888.00 2007-04-23 03:22:39.375 113 12438.02 125.50 55561.07 88888.00 2007-04-23 03:22:39.500 113 12438.02 125.47 55561.03 88888.00 2007-04-23 03:22:39.625 113 12438.10 125.42 55561.05 88888.00 2007-04-23 03:22:39.750 113 12438.17 125.40 55561.07 88888.00 2007-04-23 03:22:39.875 113 12438.15 125.42 55561.07 88888.00 2007-04-23 03:22:40.000 113 12438.12 125.40 55561.05 88888.00 2007-04-23 03:22:40.125 113 12438.12 125.38 55561.07 88888.00 2007-04-23 03:22:40.250 113 12438.10 125.33 55561.07 88888.00 2007-04-23 03:22:40.375 113 12438.10 125.30 55561.07 88888.00 2007-04-23 03:22:40.500 113 12438.02 125.30 55561.10 88888.00 2007-04-23 03:22:40.625 113 12437.98 125.33 55561.12 88888.00 2007-04-23 03:22:40.750 113 12437.92 125.35 55561.15 88888.00 2007-04-23 03:22:40.875 113 12437.88 125.30 55561.15 88888.00 2007-04-23 03:22:41.000 113 12437.77 125.28 55561.15 88888.00 2007-04-23 03:22:41.125 113 12437.62 125.22 55561.12 88888.00 2007-04-23 03:22:41.250 113 12437.58 125.22 55561.12 88888.00 2007-04-23 03:22:41.375 113 12437.65 125.20 55561.10 88888.00 2007-04-23 03:22:41.500 113 12437.60 125.10 55561.10 88888.00 2007-04-23 03:22:41.625 113 12437.65 125.08 55561.12 88888.00 2007-04-23 03:22:41.750 113 12437.67 125.05 55561.10 88888.00 2007-04-23 03:22:41.875 113 12437.67 125.03 55561.10 88888.00 2007-04-23 03:22:42.000 113 12437.73 124.97 55561.05 88888.00 2007-04-23 03:22:42.125 113 12437.75 124.90 55561.00 88888.00 2007-04-23 03:22:42.250 113 12437.73 124.88 55561.03 88888.00 2007-04-23 03:22:42.375 113 12437.73 124.83 55561.03 88888.00 2007-04-23 03:22:42.500 113 12437.88 124.80 55561.00 88888.00 2007-04-23 03:22:42.625 113 12437.92 124.78 55561.03 88888.00 2007-04-23 03:22:42.750 113 12438.02 124.78 55561.05 88888.00 2007-04-23 03:22:42.875 113 12438.05 124.78 55561.03 88888.00 2007-04-23 03:22:43.000 113 12438.15 124.83 55561.00 88888.00 2007-04-23 03:22:43.125 113 12438.10 124.80 55561.03 88888.00 2007-04-23 03:22:43.250 113 12438.08 124.75 55561.03 88888.00 2007-04-23 03:22:43.375 113 12438.17 124.78 55561.00 88888.00 2007-04-23 03:22:43.500 113 12438.20 124.83 55561.00 88888.00 2007-04-23 03:22:43.625 113 12438.15 124.83 55561.00 88888.00 2007-04-23 03:22:43.750 113 12438.05 124.83 55561.00 88888.00 2007-04-23 03:22:43.875 113 12438.08 124.90 55560.97 88888.00 2007-04-23 03:22:44.000 113 12438.00 124.92 55561.00 88888.00 2007-04-23 03:22:44.125 113 12437.88 124.97 55561.00 88888.00 2007-04-23 03:22:44.250 113 12437.83 125.05 55561.00 88888.00 2007-04-23 03:22:44.375 113 12437.90 125.05 55561.00 88888.00 2007-04-23 03:22:44.500 113 12437.90 125.03 55561.00 88888.00 2007-04-23 03:22:44.625 113 12437.83 125.03 55561.00 88888.00 2007-04-23 03:22:44.750 113 12437.70 125.00 55561.00 88888.00 2007-04-23 03:22:44.875 113 12437.67 125.00 55561.00 88888.00 2007-04-23 03:22:45.000 113 12437.67 124.90 55560.97 88888.00 2007-04-23 03:22:45.125 113 12437.65 124.78 55561.00 88888.00 2007-04-23 03:22:45.250 113 12437.58 124.75 55561.03 88888.00 2007-04-23 03:22:45.375 113 12437.60 124.72 55560.97 88888.00 2007-04-23 03:22:45.500 113 12437.62 124.65 55560.97 88888.00 2007-04-23 03:22:45.625 113 12437.62 124.62 55561.00 88888.00 2007-04-23 03:22:45.750 113 12437.62 124.58 55561.03 88888.00 2007-04-23 03:22:45.875 113 12437.65 124.55 55561.05 88888.00 2007-04-23 03:22:46.000 113 12437.60 124.40 55561.03 88888.00 2007-04-23 03:22:46.125 113 12437.48 124.38 55561.03 88888.00 2007-04-23 03:22:46.250 113 12437.45 124.35 55561.05 88888.00 2007-04-23 03:22:46.375 113 12437.48 124.30 55561.05 88888.00 2007-04-23 03:22:46.500 113 12437.42 124.28 55561.07 88888.00 2007-04-23 03:22:46.625 113 12437.45 124.22 55561.07 88888.00 2007-04-23 03:22:46.750 113 12437.45 124.17 55561.07 88888.00 2007-04-23 03:22:46.875 113 12437.40 124.12 55561.05 88888.00 2007-04-23 03:22:47.000 113 12437.30 124.08 55560.97 88888.00 2007-04-23 03:22:47.125 113 12437.35 124.12 55561.05 88888.00 2007-04-23 03:22:47.250 113 12437.33 124.12 55561.03 88888.00 2007-04-23 03:22:47.375 113 12437.33 124.10 55561.00 88888.00 2007-04-23 03:22:47.500 113 12437.38 124.12 55561.00 88888.00 2007-04-23 03:22:47.625 113 12437.40 124.17 55560.97 88888.00 2007-04-23 03:22:47.750 113 12437.33 124.25 55561.03 88888.00 2007-04-23 03:22:47.875 113 12437.33 124.20 55561.03 88888.00 2007-04-23 03:22:48.000 113 12437.33 124.20 55561.03 88888.00 2007-04-23 03:22:48.125 113 12437.27 124.17 55561.00 88888.00 2007-04-23 03:22:48.250 113 12437.25 124.25 55561.00 88888.00 2007-04-23 03:22:48.375 113 12437.30 124.20 55561.00 88888.00 2007-04-23 03:22:48.500 113 12437.25 124.15 55560.97 88888.00 2007-04-23 03:22:48.625 113 12437.17 124.12 55560.95 88888.00 2007-04-23 03:22:48.750 113 12437.20 124.08 55560.97 88888.00 2007-04-23 03:22:48.875 113 12437.20 124.10 55560.97 88888.00 2007-04-23 03:22:49.000 113 12437.20 124.10 55561.03 88888.00 2007-04-23 03:22:49.125 113 12437.20 124.08 55561.03 88888.00 2007-04-23 03:22:49.250 113 12437.10 124.05 55561.00 88888.00 2007-04-23 03:22:49.375 113 12437.08 124.03 55560.97 88888.00 2007-04-23 03:22:49.500 113 12437.08 124.03 55560.97 88888.00 2007-04-23 03:22:49.625 113 12437.10 124.03 55561.05 88888.00 2007-04-23 03:22:49.750 113 12437.05 124.03 55561.05 88888.00 2007-04-23 03:22:49.875 113 12436.95 124.03 55561.03 88888.00 2007-04-23 03:22:50.000 113 12436.85 124.08 55561.03 88888.00 2007-04-23 03:22:50.125 113 12436.75 124.05 55561.03 88888.00 2007-04-23 03:22:50.250 113 12436.67 124.00 55561.00 88888.00 2007-04-23 03:22:50.375 113 12436.73 124.03 55561.03 88888.00 2007-04-23 03:22:50.500 113 12436.83 124.03 55561.05 88888.00 2007-04-23 03:22:50.625 113 12436.83 124.03 55561.00 88888.00 2007-04-23 03:22:50.750 113 12436.75 124.00 55560.97 88888.00 2007-04-23 03:22:50.875 113 12436.73 124.00 55560.97 88888.00 2007-04-23 03:22:51.000 113 12436.70 123.88 55560.95 88888.00 2007-04-23 03:22:51.125 113 12436.67 123.75 55560.90 88888.00 2007-04-23 03:22:51.250 113 12436.70 123.72 55560.95 88888.00 2007-04-23 03:22:51.375 113 12436.75 123.72 55560.97 88888.00 2007-04-23 03:22:51.500 113 12436.67 123.75 55560.97 88888.00 2007-04-23 03:22:51.625 113 12436.65 123.72 55560.97 88888.00 2007-04-23 03:22:51.750 113 12436.70 123.67 55560.95 88888.00 2007-04-23 03:22:51.875 113 12436.73 123.67 55560.93 88888.00 2007-04-23 03:22:52.000 113 12436.62 123.70 55560.93 88888.00 2007-04-23 03:22:52.125 113 12436.58 123.62 55560.95 88888.00 2007-04-23 03:22:52.250 113 12436.48 123.65 55560.95 88888.00 2007-04-23 03:22:52.375 113 12436.45 123.70 55560.95 88888.00 2007-04-23 03:22:52.500 113 12436.42 123.72 55560.90 88888.00 2007-04-23 03:22:52.625 113 12436.42 123.75 55560.90 88888.00 2007-04-23 03:22:52.750 113 12436.40 123.83 55560.90 88888.00 2007-04-23 03:22:52.875 113 12436.45 123.85 55560.90 88888.00 2007-04-23 03:22:53.000 113 12436.45 123.85 55560.88 88888.00 2007-04-23 03:22:53.125 113 12436.50 123.85 55560.85 88888.00 2007-04-23 03:22:53.250 113 12436.42 123.83 55560.85 88888.00 2007-04-23 03:22:53.375 113 12436.52 123.88 55560.82 88888.00 2007-04-23 03:22:53.500 113 12436.55 123.90 55560.82 88888.00 2007-04-23 03:22:53.625 113 12436.52 123.92 55560.82 88888.00 2007-04-23 03:22:53.750 113 12436.50 123.92 55560.82 88888.00 2007-04-23 03:22:53.875 113 12436.52 123.97 55560.82 88888.00 2007-04-23 03:22:54.000 113 12436.50 123.95 55560.75 88888.00 2007-04-23 03:22:54.125 113 12436.45 123.92 55560.75 88888.00 2007-04-23 03:22:54.250 113 12436.45 123.95 55560.75 88888.00 2007-04-23 03:22:54.375 113 12436.52 123.97 55560.75 88888.00 2007-04-23 03:22:54.500 113 12436.58 124.00 55560.78 88888.00 2007-04-23 03:22:54.625 113 12436.52 123.97 55560.75 88888.00 2007-04-23 03:22:54.750 113 12436.50 123.95 55560.75 88888.00 2007-04-23 03:22:54.875 113 12436.58 123.92 55560.75 88888.00 2007-04-23 03:22:55.000 113 12436.62 123.88 55560.72 88888.00 2007-04-23 03:22:55.125 113 12436.65 123.85 55560.72 88888.00 2007-04-23 03:22:55.250 113 12436.65 123.88 55560.72 88888.00 2007-04-23 03:22:55.375 113 12436.73 123.90 55560.72 88888.00 2007-04-23 03:22:55.500 113 12436.65 123.88 55560.68 88888.00 2007-04-23 03:22:55.625 113 12436.60 123.85 55560.65 88888.00 2007-04-23 03:22:55.750 113 12436.52 123.85 55560.65 88888.00 2007-04-23 03:22:55.875 113 12436.60 123.88 55560.65 88888.00 2007-04-23 03:22:56.000 113 12436.58 123.88 55560.62 88888.00 2007-04-23 03:22:56.125 113 12436.48 123.88 55560.60 88888.00 2007-04-23 03:22:56.250 113 12436.45 123.92 55560.60 88888.00 2007-04-23 03:22:56.375 113 12436.45 123.92 55560.62 88888.00 2007-04-23 03:22:56.500 113 12436.42 123.95 55560.62 88888.00 2007-04-23 03:22:56.625 113 12436.45 123.97 55560.60 88888.00 2007-04-23 03:22:56.750 113 12436.40 123.95 55560.57 88888.00 2007-04-23 03:22:56.875 113 12436.33 123.97 55560.53 88888.00 2007-04-23 03:22:57.000 113 12436.27 123.92 55560.53 88888.00 2007-04-23 03:22:57.125 113 12436.27 123.83 55560.55 88888.00 2007-04-23 03:22:57.250 113 12436.20 123.80 55560.57 88888.00 2007-04-23 03:22:57.375 113 12436.17 123.83 55560.57 88888.00 2007-04-23 03:22:57.500 113 12436.15 123.75 55560.57 88888.00 2007-04-23 03:22:57.625 113 12436.12 123.67 55560.57 88888.00 2007-04-23 03:22:57.750 113 12436.08 123.62 55560.53 88888.00 2007-04-23 03:22:57.875 113 12436.12 123.67 55560.53 88888.00 2007-04-23 03:22:58.000 113 12436.15 123.60 55560.50 88888.00 2007-04-23 03:22:58.125 113 12436.17 123.55 55560.53 88888.00 2007-04-23 03:22:58.250 113 12436.23 123.45 55560.47 88888.00 2007-04-23 03:22:58.375 113 12436.20 123.47 55560.47 88888.00 2007-04-23 03:22:58.500 113 12436.23 123.55 55560.45 88888.00 2007-04-23 03:22:58.625 113 12436.20 123.53 55560.43 88888.00 2007-04-23 03:22:58.750 113 12436.20 123.47 55560.40 88888.00 2007-04-23 03:22:58.875 113 12436.12 123.42 55560.43 88888.00 2007-04-23 03:22:59.000 113 12436.10 123.45 55560.43 88888.00 2007-04-23 03:22:59.125 113 12436.08 123.47 55560.45 88888.00 2007-04-23 03:22:59.250 113 12435.88 123.42 55560.43 88888.00 2007-04-23 03:22:59.375 113 12435.75 123.35 55560.43 88888.00 2007-04-23 03:22:59.500 113 12435.75 123.42 55560.45 88888.00 2007-04-23 03:22:59.625 113 12435.73 123.42 55560.40 88888.00 2007-04-23 03:22:59.750 113 12435.62 123.42 55560.43 88888.00 2007-04-23 03:22:59.875 113 12435.60 123.47 55560.45 88888.00 2007-04-23 03:23:00.000 113 12435.55 123.40 55560.43 88888.00 2007-04-23 03:23:00.125 113 12435.45 123.40 55560.40 88888.00 2007-04-23 03:23:00.250 113 12435.48 123.42 55560.40 88888.00 2007-04-23 03:23:00.375 113 12435.48 123.42 55560.38 88888.00 2007-04-23 03:23:00.500 113 12435.50 123.40 55560.40 88888.00 2007-04-23 03:23:00.625 113 12435.52 123.42 55560.38 88888.00 2007-04-23 03:23:00.750 113 12435.58 123.35 55560.38 88888.00 2007-04-23 03:23:00.875 113 12435.60 123.28 55560.32 88888.00 2007-04-23 03:23:01.000 113 12435.65 123.25 55560.30 88888.00 2007-04-23 03:23:01.125 113 12435.83 123.22 55560.30 88888.00 2007-04-23 03:23:01.250 113 12435.77 123.10 55560.28 88888.00 2007-04-23 03:23:01.375 113 12435.77 123.10 55560.28 88888.00 2007-04-23 03:23:01.500 113 12435.75 123.15 55560.28 88888.00 2007-04-23 03:23:01.625 113 12435.75 123.10 55560.28 88888.00 2007-04-23 03:23:01.750 113 12435.73 123.10 55560.28 88888.00 2007-04-23 03:23:01.875 113 12435.65 123.10 55560.25 88888.00 2007-04-23 03:23:02.000 113 12435.58 123.08 55560.28 88888.00 2007-04-23 03:23:02.125 113 12435.55 123.08 55560.25 88888.00 2007-04-23 03:23:02.250 113 12435.48 123.08 55560.25 88888.00 2007-04-23 03:23:02.375 113 12435.45 123.12 55560.25 88888.00 2007-04-23 03:23:02.500 113 12435.48 123.17 55560.28 88888.00 2007-04-23 03:23:02.625 113 12435.48 123.17 55560.30 88888.00 2007-04-23 03:23:02.750 113 12435.45 123.15 55560.25 88888.00 2007-04-23 03:23:02.875 113 12435.38 123.15 55560.25 88888.00 2007-04-23 03:23:03.000 113 12435.30 123.15 55560.28 88888.00 2007-04-23 03:23:03.125 113 12435.25 123.10 55560.22 88888.00 2007-04-23 03:23:03.250 113 12435.17 123.05 55560.25 88888.00 2007-04-23 03:23:03.375 113 12435.27 123.05 55560.25 88888.00 2007-04-23 03:23:03.500 113 12435.27 122.90 55560.20 88888.00 2007-04-23 03:23:03.625 113 12435.27 122.88 55560.15 88888.00 2007-04-23 03:23:03.750 113 12435.27 122.85 55560.18 88888.00 2007-04-23 03:23:03.875 113 12435.38 122.83 55560.15 88888.00 2007-04-23 03:23:04.000 113 12435.48 122.78 55560.12 88888.00 2007-04-23 03:23:04.125 113 12435.45 122.67 55560.12 88888.00 2007-04-23 03:23:04.250 113 12435.42 122.65 55560.12 88888.00 2007-04-23 03:23:04.375 113 12435.42 122.58 55560.10 88888.00 2007-04-23 03:23:04.500 113 12435.40 122.50 55560.07 88888.00 2007-04-23 03:23:04.625 113 12435.45 122.47 55560.07 88888.00 2007-04-23 03:23:04.750 113 12435.52 122.50 55560.05 88888.00 2007-04-23 03:23:04.875 113 12435.45 122.55 55560.05 88888.00 2007-04-23 03:23:05.000 113 12435.35 122.53 55560.05 88888.00 2007-04-23 03:23:05.125 113 12435.35 122.60 55560.07 88888.00 2007-04-23 03:23:05.250 113 12435.27 122.62 55560.12 88888.00 2007-04-23 03:23:05.375 113 12435.25 122.60 55560.07 88888.00 2007-04-23 03:23:05.500 113 12435.27 122.58 55560.05 88888.00 2007-04-23 03:23:05.625 113 12435.33 122.60 55560.07 88888.00 2007-04-23 03:23:05.750 113 12435.33 122.58 55560.10 88888.00 2007-04-23 03:23:05.875 113 12435.27 122.62 55560.10 88888.00 2007-04-23 03:23:06.000 113 12435.20 122.53 55560.07 88888.00 2007-04-23 03:23:06.125 113 12435.10 122.53 55560.07 88888.00 2007-04-23 03:23:06.250 113 12435.12 122.50 55560.07 88888.00 2007-04-23 03:23:06.375 113 12435.10 122.53 55560.07 88888.00 2007-04-23 03:23:06.500 113 12435.08 122.55 55560.07 88888.00 2007-04-23 03:23:06.625 113 12435.15 122.55 55560.07 88888.00 2007-04-23 03:23:06.750 113 12435.17 122.55 55560.05 88888.00 2007-04-23 03:23:06.875 113 12435.23 122.55 55560.03 88888.00 2007-04-23 03:23:07.000 113 12435.15 122.53 55560.03 88888.00 2007-04-23 03:23:07.125 113 12435.12 122.53 55560.03 88888.00 2007-04-23 03:23:07.250 113 12435.20 122.58 55560.07 88888.00 2007-04-23 03:23:07.375 113 12435.25 122.58 55560.05 88888.00 2007-04-23 03:23:07.500 113 12435.20 122.58 55560.05 88888.00 2007-04-23 03:23:07.625 113 12435.27 122.67 55560.00 88888.00 2007-04-23 03:23:07.750 113 12435.30 122.72 55560.00 88888.00 2007-04-23 03:23:07.875 113 12435.27 122.67 55559.97 88888.00 2007-04-23 03:23:08.000 113 12435.20 122.62 55559.95 88888.00 2007-04-23 03:23:08.125 113 12435.20 122.70 55559.97 88888.00 2007-04-23 03:23:08.250 113 12435.12 122.75 55560.00 88888.00 2007-04-23 03:23:08.375 113 12435.05 122.75 55560.03 88888.00 2007-04-23 03:23:08.500 113 12435.00 122.72 55560.03 88888.00 2007-04-23 03:23:08.625 113 12434.90 122.78 55560.00 88888.00 2007-04-23 03:23:08.750 113 12434.75 122.70 55560.00 88888.00 2007-04-23 03:23:08.875 113 12434.73 122.70 55560.00 88888.00 2007-04-23 03:23:09.000 113 12434.73 122.65 55560.03 88888.00 2007-04-23 03:23:09.125 113 12434.65 122.60 55560.05 88888.00 2007-04-23 03:23:09.250 113 12434.62 122.55 55560.05 88888.00 2007-04-23 03:23:09.375 113 12434.58 122.50 55560.05 88888.00 2007-04-23 03:23:09.500 113 12434.48 122.45 55560.00 88888.00 2007-04-23 03:23:09.625 113 12434.48 122.42 55560.00 88888.00 2007-04-23 03:23:09.750 113 12434.50 122.33 55560.03 88888.00 2007-04-23 03:23:09.875 113 12434.40 122.25 55560.00 88888.00 2007-04-23 03:23:10.000 113 12434.38 122.30 55560.00 88888.00 2007-04-23 03:23:10.125 113 12434.33 122.30 55560.03 88888.00 2007-04-23 03:23:10.250 113 12434.23 122.33 55560.05 88888.00 2007-04-23 03:23:10.375 113 12434.20 122.30 55560.03 88888.00 2007-04-23 03:23:10.500 113 12434.23 122.33 55560.05 88888.00 2007-04-23 03:23:10.625 113 12434.27 122.42 55560.03 88888.00 2007-04-23 03:23:10.750 113 12434.35 122.53 55560.03 88888.00 2007-04-23 03:23:10.875 113 12434.35 122.50 55560.00 88888.00 2007-04-23 03:23:11.000 113 12434.38 122.45 55559.97 88888.00 2007-04-23 03:23:11.125 113 12434.38 122.42 55559.97 88888.00 2007-04-23 03:23:11.250 113 12434.42 122.53 55560.00 88888.00 2007-04-23 03:23:11.375 113 12434.48 122.55 55559.97 88888.00 2007-04-23 03:23:11.500 113 12434.55 122.53 55559.97 88888.00 2007-04-23 03:23:11.625 113 12434.60 122.55 55559.97 88888.00 2007-04-23 03:23:11.750 113 12434.62 122.62 55560.00 88888.00 2007-04-23 03:23:11.875 113 12434.65 122.62 55559.97 88888.00 2007-04-23 03:23:12.000 113 12434.62 122.60 55559.93 88888.00 2007-04-23 03:23:12.125 113 12434.60 122.60 55559.95 88888.00 2007-04-23 03:23:12.250 113 12434.52 122.55 55559.95 88888.00 2007-04-23 03:23:12.375 113 12434.52 122.58 55559.95 88888.00 2007-04-23 03:23:12.500 113 12434.50 122.65 55559.95 88888.00 2007-04-23 03:23:12.625 113 12434.48 122.75 55560.00 88888.00 2007-04-23 03:23:12.750 113 12434.42 122.72 55559.97 88888.00 2007-04-23 03:23:12.875 113 12434.40 122.70 55559.97 88888.00 2007-04-23 03:23:13.000 113 12434.40 122.80 55559.95 88888.00 2007-04-23 03:23:13.125 113 12434.38 122.80 55559.95 88888.00 2007-04-23 03:23:13.250 113 12434.35 122.70 55559.95 88888.00 2007-04-23 03:23:13.375 113 12434.40 122.75 55559.95 88888.00 2007-04-23 03:23:13.500 113 12434.48 122.83 55559.93 88888.00 2007-04-23 03:23:13.625 113 12434.48 122.88 55559.93 88888.00 2007-04-23 03:23:13.750 113 12434.42 122.88 55559.93 88888.00 2007-04-23 03:23:13.875 113 12434.33 122.78 55559.88 88888.00 2007-04-23 03:23:14.000 113 12434.33 122.78 55559.88 88888.00 2007-04-23 03:23:14.125 113 12434.35 122.80 55559.90 88888.00 2007-04-23 03:23:14.250 113 12434.33 122.80 55559.88 88888.00 2007-04-23 03:23:14.375 113 12434.27 122.85 55559.90 88888.00 2007-04-23 03:23:14.500 113 12434.25 122.85 55559.88 88888.00 2007-04-23 03:23:14.625 113 12434.23 122.83 55559.85 88888.00 2007-04-23 03:23:14.750 113 12434.23 122.83 55559.85 88888.00 2007-04-23 03:23:14.875 113 12434.23 122.78 55559.88 88888.00 2007-04-23 03:23:15.000 113 12434.17 122.75 55559.85 88888.00 2007-04-23 03:23:15.125 113 12434.15 122.72 55559.82 88888.00 2007-04-23 03:23:15.250 113 12434.10 122.72 55559.80 88888.00 2007-04-23 03:23:15.375 113 12434.08 122.80 55559.80 88888.00 2007-04-23 03:23:15.500 113 12434.12 122.85 55559.78 88888.00 2007-04-23 03:23:15.625 113 12434.10 122.83 55559.80 88888.00 2007-04-23 03:23:15.750 113 12434.08 122.78 55559.78 88888.00 2007-04-23 03:23:15.875 113 12434.20 122.85 55559.78 88888.00 2007-04-23 03:23:16.000 113 12434.25 122.90 55559.72 88888.00 2007-04-23 03:23:16.125 113 12434.23 122.92 55559.70 88888.00 2007-04-23 03:23:16.250 113 12434.23 122.92 55559.68 88888.00 2007-04-23 03:23:16.375 113 12434.23 122.90 55559.68 88888.00 2007-04-23 03:23:16.500 113 12434.20 122.90 55559.70 88888.00 2007-04-23 03:23:16.625 113 12434.23 122.97 55559.65 88888.00 2007-04-23 03:23:16.750 113 12434.23 122.95 55559.62 88888.00 2007-04-23 03:23:16.875 113 12434.23 122.97 55559.62 88888.00 2007-04-23 03:23:17.000 113 12434.23 123.05 55559.62 88888.00 2007-04-23 03:23:17.125 113 12434.20 123.10 55559.65 88888.00 2007-04-23 03:23:17.250 113 12434.12 123.12 55559.62 88888.00 2007-04-23 03:23:17.375 113 12434.15 123.10 55559.60 88888.00 2007-04-23 03:23:17.500 113 12434.10 123.12 55559.53 88888.00 2007-04-23 03:23:17.625 113 12434.12 123.17 55559.50 88888.00 2007-04-23 03:23:17.750 113 12434.15 123.20 55559.45 88888.00 2007-04-23 03:23:17.875 113 12434.25 123.30 55559.47 88888.00 2007-04-23 03:23:18.000 113 12434.42 123.33 55559.50 88888.00 2007-04-23 03:23:18.125 113 12434.45 123.28 55559.45 88888.00 2007-04-23 03:23:18.250 113 12434.50 123.20 55559.43 88888.00 2007-04-23 03:23:18.375 113 12434.52 123.25 55559.40 88888.00 2007-04-23 03:23:18.500 113 12434.50 123.22 55559.38 88888.00 2007-04-23 03:23:18.625 113 12434.52 123.15 55559.32 88888.00 2007-04-23 03:23:18.750 113 12434.60 123.17 55559.30 88888.00 2007-04-23 03:23:18.875 113 12434.65 123.17 55559.30 88888.00 2007-04-23 03:23:19.000 113 12434.65 123.20 55559.25 88888.00 2007-04-23 03:23:19.125 113 12434.70 123.15 55559.25 88888.00 2007-04-23 03:23:19.250 113 12434.67 123.05 55559.22 88888.00 2007-04-23 03:23:19.375 113 12434.77 123.00 55559.22 88888.00 2007-04-23 03:23:19.500 113 12434.85 122.97 55559.18 88888.00 2007-04-23 03:23:19.625 113 12434.88 123.03 55559.15 88888.00 2007-04-23 03:23:19.750 113 12434.92 123.03 55559.12 88888.00 2007-04-23 03:23:19.875 113 12434.98 123.03 55559.15 88888.00 2007-04-23 03:23:20.000 113 12435.08 123.03 55559.07 88888.00 2007-04-23 03:23:20.125 113 12435.10 123.00 55559.05 88888.00 2007-04-23 03:23:20.250 113 12435.05 123.05 55559.03 88888.00 2007-04-23 03:23:20.375 113 12435.08 123.08 55559.00 88888.00 2007-04-23 03:23:20.500 113 12435.05 123.05 55558.97 88888.00 2007-04-23 03:23:20.625 113 12435.05 123.08 55558.97 88888.00 2007-04-23 03:23:20.750 113 12435.00 123.12 55558.97 88888.00 2007-04-23 03:23:20.875 113 12434.90 123.15 55558.95 88888.00 2007-04-23 03:23:21.000 113 12434.88 123.22 55558.90 88888.00 2007-04-23 03:23:21.125 113 12434.83 123.25 55558.90 88888.00 2007-04-23 03:23:21.250 113 12434.77 123.20 55558.85 88888.00 2007-04-23 03:23:21.375 113 12434.77 123.20 55558.80 88888.00 2007-04-23 03:23:21.500 113 12434.70 123.22 55558.78 88888.00 2007-04-23 03:23:21.625 113 12434.55 123.28 55558.72 88888.00 2007-04-23 03:23:21.750 113 12434.55 123.30 55558.70 88888.00 2007-04-23 03:23:21.875 113 12434.62 123.38 55558.72 88888.00 2007-04-23 03:23:22.000 113 12434.62 123.40 55558.65 88888.00 2007-04-23 03:23:22.125 113 12434.65 123.42 55558.65 88888.00 2007-04-23 03:23:22.250 113 12434.77 123.47 55558.60 88888.00 2007-04-23 03:23:22.375 113 12434.88 123.53 55558.55 88888.00 2007-04-23 03:23:22.500 113 12434.92 123.58 55558.50 88888.00 2007-04-23 03:23:22.625 113 12434.98 123.60 55558.47 88888.00 2007-04-23 03:23:22.750 113 12435.00 123.58 55558.45 88888.00 2007-04-23 03:23:22.875 113 12435.02 123.55 55558.43 88888.00 2007-04-23 03:23:23.000 113 12435.08 123.62 55558.35 88888.00 2007-04-23 03:23:23.125 113 12435.17 123.67 55558.35 88888.00 2007-04-23 03:23:23.250 113 12435.23 123.67 55558.35 88888.00 2007-04-23 03:23:23.375 113 12435.25 123.72 55558.32 88888.00 2007-04-23 03:23:23.500 113 12435.38 123.72 55558.30 88888.00 2007-04-23 03:23:23.625 113 12435.48 123.75 55558.30 88888.00 2007-04-23 03:23:23.750 113 12435.48 123.72 55558.25 88888.00 2007-04-23 03:23:23.875 113 12435.48 123.78 55558.22 88888.00 2007-04-23 03:23:24.000 113 12435.55 123.80 55558.18 88888.00 2007-04-23 03:23:24.125 113 12435.65 123.78 55558.15 88888.00 2007-04-23 03:23:24.250 113 12435.70 123.83 55558.10 88888.00 2007-04-23 03:23:24.375 113 12435.73 123.90 55558.07 88888.00 2007-04-23 03:23:24.500 113 12435.73 123.95 55558.07 88888.00 2007-04-23 03:23:24.625 113 12435.67 123.92 55558.05 88888.00 2007-04-23 03:23:24.750 113 12435.65 123.90 55557.97 88888.00 2007-04-23 03:23:24.875 113 12435.65 123.92 55557.97 88888.00 2007-04-23 03:23:25.000 113 12435.62 123.97 55557.97 88888.00 2007-04-23 03:23:25.125 113 12435.48 123.97 55557.93 88888.00 2007-04-23 03:23:25.250 113 12435.40 123.95 55557.90 88888.00 2007-04-23 03:23:25.375 113 12435.45 123.97 55557.93 88888.00 2007-04-23 03:23:25.500 113 12435.33 123.97 55557.90 88888.00 2007-04-23 03:23:25.625 113 12435.30 123.97 55557.88 88888.00 2007-04-23 03:23:25.750 113 12435.25 123.95 55557.82 88888.00 2007-04-23 03:23:25.875 113 12435.27 123.92 55557.82 88888.00 2007-04-23 03:23:26.000 113 12435.30 123.90 55557.75 88888.00 2007-04-23 03:23:26.125 113 12435.33 123.83 55557.72 88888.00 2007-04-23 03:23:26.250 113 12435.42 123.78 55557.68 88888.00 2007-04-23 03:23:26.375 113 12435.58 123.78 55557.68 88888.00 2007-04-23 03:23:26.500 113 12435.62 123.75 55557.62 88888.00 2007-04-23 03:23:26.625 113 12435.67 123.70 55557.60 88888.00 2007-04-23 03:23:26.750 113 12435.80 123.70 55557.57 88888.00 2007-04-23 03:23:26.875 113 12435.95 123.67 55557.53 88888.00 2007-04-23 03:23:27.000 113 12435.98 123.70 55557.50 88888.00 2007-04-23 03:23:27.125 113 12435.98 123.67 55557.47 88888.00 2007-04-23 03:23:27.250 113 12436.02 123.70 55557.45 88888.00 2007-04-23 03:23:27.375 113 12436.15 123.85 55557.47 88888.00 2007-04-23 03:23:27.500 113 12436.12 123.85 55557.45 88888.00 2007-04-23 03:23:27.625 113 12436.10 123.85 55557.38 88888.00 2007-04-23 03:23:27.750 113 12436.20 123.88 55557.38 88888.00 2007-04-23 03:23:27.875 113 12436.30 123.92 55557.40 88888.00 2007-04-23 03:23:28.000 113 12436.30 124.03 55557.38 88888.00 2007-04-23 03:23:28.125 113 12436.27 123.95 55557.35 88888.00 2007-04-23 03:23:28.250 113 12436.20 123.97 55557.32 88888.00 2007-04-23 03:23:28.375 113 12436.17 124.08 55557.32 88888.00 2007-04-23 03:23:28.500 113 12436.17 124.10 55557.28 88888.00 2007-04-23 03:23:28.625 113 12436.30 124.12 55557.25 88888.00 2007-04-23 03:23:28.750 113 12436.40 124.20 55557.25 88888.00 2007-04-23 03:23:28.875 113 12436.42 124.25 55557.20 88888.00 2007-04-23 03:23:29.000 113 12436.42 124.15 55557.18 88888.00 2007-04-23 03:23:29.125 113 12436.40 124.15 55557.12 88888.00 2007-04-23 03:23:29.250 113 12436.48 124.20 55557.10 88888.00 2007-04-23 03:23:29.375 113 12436.65 124.17 55557.07 88888.00 2007-04-23 03:23:29.500 113 12436.73 124.15 55557.05 88888.00 2007-04-23 03:23:29.625 113 12436.77 124.15 55557.03 88888.00 2007-04-23 03:23:29.750 113 12436.77 124.12 55557.00 88888.00 2007-04-23 03:23:29.875 113 12436.80 124.15 55556.97 88888.00 2007-04-23 03:23:30.000 113 12436.80 124.15 55556.97 88888.00 2007-04-23 03:23:30.125 113 12436.83 124.17 55556.95 88888.00 2007-04-23 03:23:30.250 113 12436.80 124.12 55556.97 88888.00 2007-04-23 03:23:30.375 113 12436.83 124.17 55556.95 88888.00 2007-04-23 03:23:30.500 113 12436.75 124.20 55556.95 88888.00 2007-04-23 03:23:30.625 113 12436.73 124.22 55556.93 88888.00 2007-04-23 03:23:30.750 113 12436.75 124.22 55556.88 88888.00 2007-04-23 03:23:30.875 113 12436.77 124.20 55556.85 88888.00 2007-04-23 03:23:31.000 113 12436.75 124.22 55556.82 88888.00 2007-04-23 03:23:31.125 113 12436.77 124.28 55556.82 88888.00 2007-04-23 03:23:31.250 113 12436.80 124.30 55556.85 88888.00 2007-04-23 03:23:31.375 113 12436.85 124.30 55556.82 88888.00 2007-04-23 03:23:31.500 113 12436.80 124.30 55556.80 88888.00 2007-04-23 03:23:31.625 113 12436.77 124.22 55556.78 88888.00 2007-04-23 03:23:31.750 113 12436.83 124.22 55556.78 88888.00 2007-04-23 03:23:31.875 113 12436.92 124.28 55556.72 88888.00 2007-04-23 03:23:32.000 113 12436.95 124.35 55556.70 88888.00 2007-04-23 03:23:32.125 113 12436.92 124.40 55556.70 88888.00 2007-04-23 03:23:32.250 113 12436.83 124.33 55556.68 88888.00 2007-04-23 03:23:32.375 113 12436.80 124.35 55556.65 88888.00 2007-04-23 03:23:32.500 113 12436.83 124.42 55556.68 88888.00 2007-04-23 03:23:32.625 113 12436.80 124.50 55556.68 88888.00 2007-04-23 03:23:32.750 113 12436.75 124.53 55556.68 88888.00 2007-04-23 03:23:32.875 113 12436.75 124.67 55556.70 88888.00 2007-04-23 03:23:33.000 113 12436.77 124.75 55556.65 88888.00 2007-04-23 03:23:33.125 113 12436.70 124.78 55556.65 88888.00 2007-04-23 03:23:33.250 113 12436.58 124.72 55556.65 88888.00 2007-04-23 03:23:33.375 113 12436.60 124.78 55556.65 88888.00 2007-04-23 03:23:33.500 113 12436.52 124.75 55556.65 88888.00 2007-04-23 03:23:33.625 113 12436.48 124.80 55556.60 88888.00 2007-04-23 03:23:33.750 113 12436.42 124.80 55556.60 88888.00 2007-04-23 03:23:33.875 113 12436.42 124.78 55556.60 88888.00 2007-04-23 03:23:34.000 113 12436.42 124.67 55556.53 88888.00 2007-04-23 03:23:34.125 113 12436.42 124.70 55556.55 88888.00 2007-04-23 03:23:34.250 113 12436.42 124.70 55556.57 88888.00 2007-04-23 03:23:34.375 113 12436.48 124.67 55556.55 88888.00 2007-04-23 03:23:34.500 113 12436.48 124.62 55556.50 88888.00 2007-04-23 03:23:34.625 113 12436.45 124.53 55556.47 88888.00 2007-04-23 03:23:34.750 113 12436.48 124.47 55556.50 88888.00 2007-04-23 03:23:34.875 113 12436.45 124.45 55556.50 88888.00 2007-04-23 03:23:35.000 113 12436.50 124.45 55556.50 88888.00 2007-04-23 03:23:35.125 113 12436.62 124.45 55556.50 88888.00 2007-04-23 03:23:35.250 113 12436.65 124.45 55556.50 88888.00 2007-04-23 03:23:35.375 113 12436.67 124.55 55556.47 88888.00 2007-04-23 03:23:35.500 113 12436.62 124.58 55556.47 88888.00 2007-04-23 03:23:35.625 113 12436.60 124.62 55556.45 88888.00 2007-04-23 03:23:35.750 113 12436.50 124.65 55556.43 88888.00 2007-04-23 03:23:35.875 113 12436.50 124.70 55556.43 88888.00 2007-04-23 03:23:36.000 113 12436.45 124.78 55556.43 88888.00 2007-04-23 03:23:36.125 113 12436.38 124.80 55556.40 88888.00 2007-04-23 03:23:36.250 113 12436.27 124.83 55556.38 88888.00 2007-04-23 03:23:36.375 113 12436.25 124.92 55556.43 88888.00 2007-04-23 03:23:36.500 113 12436.20 124.95 55556.40 88888.00 2007-04-23 03:23:36.625 113 12436.17 124.97 55556.40 88888.00 2007-04-23 03:23:36.750 113 12436.20 124.97 55556.40 88888.00 2007-04-23 03:23:36.875 113 12436.25 124.95 55556.38 88888.00 2007-04-23 03:23:37.000 113 12436.33 125.00 55556.38 88888.00 2007-04-23 03:23:37.125 113 12436.35 124.95 55556.38 88888.00 2007-04-23 03:23:37.250 113 12436.35 124.88 55556.35 88888.00 2007-04-23 03:23:37.375 113 12436.40 124.92 55556.35 88888.00 2007-04-23 03:23:37.500 113 12436.38 125.00 55556.35 88888.00 2007-04-23 03:23:37.625 113 12436.35 124.92 55556.30 88888.00 2007-04-23 03:23:37.750 113 12436.35 124.90 55556.30 88888.00 2007-04-23 03:23:37.875 113 12436.35 124.90 55556.32 88888.00 2007-04-23 03:23:38.000 113 12436.27 124.97 55556.30 88888.00 2007-04-23 03:23:38.125 113 12436.27 125.08 55556.30 88888.00 2007-04-23 03:23:38.250 113 12436.30 125.15 55556.30 88888.00 2007-04-23 03:23:38.375 113 12436.30 125.20 55556.28 88888.00 2007-04-23 03:23:38.500 113 12436.20 125.22 55556.28 88888.00 2007-04-23 03:23:38.625 113 12436.20 125.33 55556.22 88888.00 2007-04-23 03:23:38.750 113 12436.25 125.35 55556.18 88888.00 2007-04-23 03:23:38.875 113 12436.27 125.33 55556.18 88888.00 2007-04-23 03:23:39.000 113 12436.35 125.33 55556.15 88888.00 2007-04-23 03:23:39.125 113 12436.42 125.33 55556.18 88888.00 2007-04-23 03:23:39.250 113 12436.40 125.28 55556.18 88888.00 2007-04-23 03:23:39.375 113 12436.35 125.15 55556.15 88888.00 2007-04-23 03:23:39.500 113 12436.35 125.08 55556.15 88888.00 2007-04-23 03:23:39.625 113 12436.33 125.08 55556.12 88888.00 2007-04-23 03:23:39.750 113 12436.30 125.08 55556.15 88888.00 2007-04-23 03:23:39.875 113 12436.38 125.08 55556.18 88888.00 2007-04-23 03:23:40.000 113 12436.33 125.00 55556.12 88888.00 2007-04-23 03:23:40.125 113 12436.23 125.03 55556.15 88888.00 2007-04-23 03:23:40.250 113 12436.15 125.03 55556.12 88888.00 2007-04-23 03:23:40.375 113 12436.12 125.05 55556.10 88888.00 2007-04-23 03:23:40.500 113 12436.08 125.05 55556.10 88888.00 2007-04-23 03:23:40.625 113 12436.08 125.12 55556.07 88888.00 2007-04-23 03:23:40.750 113 12436.08 125.20 55556.07 88888.00 2007-04-23 03:23:40.875 113 12436.05 125.25 55556.10 88888.00 2007-04-23 03:23:41.000 113 12436.00 125.25 55556.10 88888.00 2007-04-23 03:23:41.125 113 12436.00 125.30 55556.10 88888.00 2007-04-23 03:23:41.250 113 12435.95 125.30 55556.10 88888.00 2007-04-23 03:23:41.375 113 12435.92 125.35 55556.07 88888.00 2007-04-23 03:23:41.500 113 12435.85 125.38 55556.05 88888.00 2007-04-23 03:23:41.625 113 12435.83 125.42 55556.03 88888.00 2007-04-23 03:23:41.750 113 12436.00 125.53 55556.05 88888.00 2007-04-23 03:23:41.875 113 12436.05 125.53 55556.03 88888.00 2007-04-23 03:23:42.000 113 12436.02 125.53 55556.00 88888.00 2007-04-23 03:23:42.125 113 12436.02 125.58 55556.00 88888.00 2007-04-23 03:23:42.250 113 12436.10 125.58 55555.97 88888.00 2007-04-23 03:23:42.375 113 12436.12 125.55 55555.97 88888.00 2007-04-23 03:23:42.500 113 12436.20 125.55 55555.97 88888.00 2007-04-23 03:23:42.625 113 12436.20 125.50 55555.97 88888.00 2007-04-23 03:23:42.750 113 12436.23 125.42 55555.97 88888.00 2007-04-23 03:23:42.875 113 12436.20 125.38 55555.97 88888.00 2007-04-23 03:23:43.000 113 12436.12 125.30 55556.00 88888.00 2007-04-23 03:23:43.125 113 12436.02 125.28 55555.97 88888.00 2007-04-23 03:23:43.250 113 12435.83 125.17 55555.97 88888.00 2007-04-23 03:23:43.375 113 12435.75 125.15 55555.97 88888.00 2007-04-23 03:23:43.500 113 12435.67 125.12 55556.00 88888.00 2007-04-23 03:23:43.625 113 12435.70 125.10 55555.95 88888.00 2007-04-23 03:23:43.750 113 12435.77 125.03 55555.90 88888.00 2007-04-23 03:23:43.875 113 12435.85 125.03 55555.93 88888.00 2007-04-23 03:23:44.000 113 12435.85 125.00 55555.90 88888.00 2007-04-23 03:23:44.125 113 12435.88 124.97 55555.88 88888.00 2007-04-23 03:23:44.250 113 12435.92 124.95 55555.90 88888.00 2007-04-23 03:23:44.375 113 12436.05 125.00 55555.88 88888.00 2007-04-23 03:23:44.500 113 12436.10 125.05 55555.82 88888.00 2007-04-23 03:23:44.625 113 12436.12 125.10 55555.82 88888.00 2007-04-23 03:23:44.750 113 12436.15 125.12 55555.80 88888.00 2007-04-23 03:23:44.875 113 12436.10 125.17 55555.78 88888.00 2007-04-23 03:23:45.000 113 12436.12 125.30 55555.78 88888.00 2007-04-23 03:23:45.125 113 12436.23 125.33 55555.72 88888.00 2007-04-23 03:23:45.250 113 12436.17 125.38 55555.70 88888.00 2007-04-23 03:23:45.375 113 12436.10 125.40 55555.70 88888.00 2007-04-23 03:23:45.500 113 12436.02 125.45 55555.72 88888.00 2007-04-23 03:23:45.625 113 12436.05 125.42 55555.72 88888.00 2007-04-23 03:23:45.750 113 12436.05 125.42 55555.68 88888.00 2007-04-23 03:23:45.875 113 12436.02 125.38 55555.65 88888.00 2007-04-23 03:23:46.000 113 12436.00 125.35 55555.65 88888.00 2007-04-23 03:23:46.125 113 12436.00 125.25 55555.70 88888.00 2007-04-23 03:23:46.250 113 12435.85 125.08 55555.65 88888.00 2007-04-23 03:23:46.375 113 12435.75 125.03 55555.65 88888.00 2007-04-23 03:23:46.500 113 12435.70 125.00 55555.68 88888.00 2007-04-23 03:23:46.625 113 12435.70 124.95 55555.70 88888.00 2007-04-23 03:23:46.750 113 12435.58 124.80 55555.65 88888.00 2007-04-23 03:23:46.875 113 12435.48 124.65 55555.62 88888.00 2007-04-23 03:23:47.000 113 12435.58 124.58 55555.62 88888.00 2007-04-23 03:23:47.125 113 12435.60 124.47 55555.62 88888.00 2007-04-23 03:23:47.250 113 12435.60 124.40 55555.57 88888.00 2007-04-23 03:23:47.375 113 12435.73 124.45 55555.60 88888.00 2007-04-23 03:23:47.500 113 12435.83 124.47 55555.60 88888.00 2007-04-23 03:23:47.625 113 12435.90 124.45 55555.53 88888.00 2007-04-23 03:23:47.750 113 12435.92 124.40 55555.47 88888.00 2007-04-23 03:23:47.875 113 12436.00 124.40 55555.50 88888.00 2007-04-23 03:23:48.000 113 12436.08 124.50 55555.47 88888.00 2007-04-23 03:23:48.125 113 12436.23 124.60 55555.50 88888.00 2007-04-23 03:23:48.250 113 12436.33 124.67 55555.50 88888.00 2007-04-23 03:23:48.375 113 12436.40 124.65 55555.43 88888.00 2007-04-23 03:23:48.500 113 12436.38 124.65 55555.38 88888.00 2007-04-23 03:23:48.625 113 12436.40 124.70 55555.38 88888.00 2007-04-23 03:23:48.750 113 12436.38 124.67 55555.35 88888.00 2007-04-23 03:23:48.875 113 12436.45 124.67 55555.32 88888.00 2007-04-23 03:23:49.000 113 12436.55 124.60 55555.30 88888.00 2007-04-23 03:23:49.125 113 12436.62 124.50 55555.28 88888.00 2007-04-23 03:23:49.250 113 12436.67 124.47 55555.28 88888.00 2007-04-23 03:23:49.375 113 12436.75 124.53 55555.28 88888.00 2007-04-23 03:23:49.500 113 12436.75 124.47 55555.25 88888.00 2007-04-23 03:23:49.625 113 12436.77 124.47 55555.25 88888.00 2007-04-23 03:23:49.750 113 12436.73 124.47 55555.22 88888.00 2007-04-23 03:23:49.875 113 12436.70 124.38 55555.25 88888.00 2007-04-23 03:23:50.000 113 12436.70 124.30 55555.25 88888.00 2007-04-23 03:23:50.125 113 12436.62 124.17 55555.28 88888.00 2007-04-23 03:23:50.250 113 12436.50 124.10 55555.28 88888.00 2007-04-23 03:23:50.375 113 12436.40 124.08 55555.25 88888.00 2007-04-23 03:23:50.500 113 12436.40 124.03 55555.25 88888.00 2007-04-23 03:23:50.625 113 12436.38 123.90 55555.22 88888.00 2007-04-23 03:23:50.750 113 12436.35 123.92 55555.25 88888.00 2007-04-23 03:23:50.875 113 12436.38 123.95 55555.20 88888.00 2007-04-23 03:23:51.000 113 12436.42 123.90 55555.20 88888.00 2007-04-23 03:23:51.125 113 12436.48 123.90 55555.15 88888.00 2007-04-23 03:23:51.250 113 12436.55 123.88 55555.15 88888.00 2007-04-23 03:23:51.375 113 12436.77 123.97 55555.15 88888.00 2007-04-23 03:23:51.500 113 12436.88 124.00 55555.12 88888.00 2007-04-23 03:23:51.625 113 12436.88 123.95 55555.07 88888.00 2007-04-23 03:23:51.750 113 12436.95 123.92 55555.05 88888.00 2007-04-23 03:23:51.875 113 12437.10 123.97 55555.05 88888.00 2007-04-23 03:23:52.000 113 12437.27 123.97 55555.03 88888.00 2007-04-23 03:23:52.125 113 12437.40 123.97 55555.03 88888.00 2007-04-23 03:23:52.250 113 12437.48 123.95 55555.00 88888.00 2007-04-23 03:23:52.375 113 12437.55 123.88 55554.97 88888.00 2007-04-23 03:23:52.500 113 12437.50 123.80 55554.97 88888.00 2007-04-23 03:23:52.625 113 12437.45 123.80 55555.00 88888.00 2007-04-23 03:23:52.750 113 12437.45 123.78 55555.00 88888.00 2007-04-23 03:23:52.875 113 12437.55 123.78 55555.00 88888.00 2007-04-23 03:23:53.000 113 12437.48 123.70 55554.95 88888.00 2007-04-23 03:23:53.125 113 12437.38 123.58 55554.95 88888.00 2007-04-23 03:23:53.250 113 12437.27 123.50 55554.97 88888.00 2007-04-23 03:23:53.375 113 12437.30 123.50 55555.00 88888.00 2007-04-23 03:23:53.500 113 12437.23 123.50 55555.00 88888.00 2007-04-23 03:23:53.625 113 12437.10 123.42 55554.95 88888.00 2007-04-23 03:23:53.750 113 12437.10 123.38 55554.95 88888.00 2007-04-23 03:23:53.875 113 12437.10 123.33 55554.95 88888.00 2007-04-23 03:23:54.000 113 12437.15 123.25 55554.93 88888.00 2007-04-23 03:23:54.125 113 12437.15 123.17 55554.93 88888.00 2007-04-23 03:23:54.250 113 12437.12 123.08 55554.95 88888.00 2007-04-23 03:23:54.375 113 12437.12 123.05 55554.93 88888.00 2007-04-23 03:23:54.500 113 12437.12 122.95 55554.90 88888.00 2007-04-23 03:23:54.625 113 12437.17 122.92 55554.95 88888.00 2007-04-23 03:23:54.750 113 12437.20 122.85 55554.95 88888.00 2007-04-23 03:23:54.875 113 12437.12 122.78 55554.90 88888.00 2007-04-23 03:23:55.000 113 12437.10 122.65 55554.90 88888.00 2007-04-23 03:23:55.125 113 12437.12 122.58 55554.90 88888.00 2007-04-23 03:23:55.250 113 12437.15 122.53 55554.93 88888.00 2007-04-23 03:23:55.375 113 12437.15 122.47 55554.93 88888.00 2007-04-23 03:23:55.500 113 12437.15 122.45 55555.00 88888.00 2007-04-23 03:23:55.625 113 12437.17 122.47 55555.03 88888.00 2007-04-23 03:23:55.750 113 12437.12 122.47 55554.97 88888.00 2007-04-23 03:23:55.875 113 12437.00 122.40 55554.93 88888.00 2007-04-23 03:23:56.000 113 12437.00 122.38 55554.93 88888.00 2007-04-23 03:23:56.125 113 12437.08 122.42 55554.95 88888.00 2007-04-23 03:23:56.250 113 12437.10 122.47 55554.93 88888.00 2007-04-23 03:23:56.375 113 12437.15 122.47 55554.90 88888.00 2007-04-23 03:23:56.500 113 12437.25 122.45 55554.90 88888.00 2007-04-23 03:23:56.625 113 12437.35 122.42 55554.95 88888.00 2007-04-23 03:23:56.750 113 12437.33 122.40 55554.93 88888.00 2007-04-23 03:23:56.875 113 12437.33 122.35 55554.88 88888.00 2007-04-23 03:23:57.000 113 12437.30 122.22 55554.85 88888.00 2007-04-23 03:23:57.125 113 12437.35 122.17 55554.93 88888.00 2007-04-23 03:23:57.250 113 12437.42 122.08 55554.90 88888.00 2007-04-23 03:23:57.375 113 12437.40 122.03 55554.90 88888.00 2007-04-23 03:23:57.500 113 12437.40 121.92 55554.93 88888.00 2007-04-23 03:23:57.625 113 12437.42 121.80 55554.90 88888.00 2007-04-23 03:23:57.750 113 12437.50 121.70 55554.93 88888.00 2007-04-23 03:23:57.875 113 12437.50 121.58 55554.93 88888.00 2007-04-23 03:23:58.000 113 12437.52 121.45 55554.90 88888.00 2007-04-23 03:23:58.125 113 12437.48 121.40 55554.90 88888.00 2007-04-23 03:23:58.250 113 12437.38 121.38 55554.93 88888.00 2007-04-23 03:23:58.375 113 12437.48 121.40 55554.90 88888.00 2007-04-23 03:23:58.500 113 12437.52 121.40 55554.90 88888.00 2007-04-23 03:23:58.625 113 12437.48 121.42 55554.88 88888.00 2007-04-23 03:23:58.750 113 12437.48 121.40 55554.90 88888.00 2007-04-23 03:23:58.875 113 12437.50 121.45 55554.90 88888.00 2007-04-23 03:23:59.000 113 12437.48 121.53 55554.88 88888.00 2007-04-23 03:23:59.125 113 12437.50 121.60 55554.90 88888.00 2007-04-23 03:23:59.250 113 12437.52 121.60 55554.90 88888.00 2007-04-23 03:23:59.375 113 12437.52 121.58 55554.82 88888.00 2007-04-23 03:23:59.500 113 12437.58 121.58 55554.82 88888.00 2007-04-23 03:23:59.625 113 12437.55 121.55 55554.85 88888.00 2007-04-23 03:23:59.750 113 12437.55 121.55 55554.85 88888.00 2007-04-23 03:23:59.875 113 12437.52 121.42 55554.85 88888.00 2007-04-23 03:24:00.000 113 12437.55 121.33 55554.80 88888.00 2007-04-23 03:24:00.125 113 12437.58 121.28 55554.82 88888.00 2007-04-23 03:24:00.250 113 12437.58 121.30 55554.82 88888.00 2007-04-23 03:24:00.375 113 12437.62 121.28 55554.82 88888.00 2007-04-23 03:24:00.500 113 12437.67 121.22 55554.82 88888.00 2007-04-23 03:24:00.625 113 12437.73 121.17 55554.82 88888.00 2007-04-23 03:24:00.750 113 12437.77 121.10 55554.80 88888.00 2007-04-23 03:24:00.875 113 12437.83 121.00 55554.78 88888.00 2007-04-23 03:24:01.000 113 12437.83 120.92 55554.72 88888.00 2007-04-23 03:24:01.125 113 12437.77 120.92 55554.78 88888.00 2007-04-23 03:24:01.250 113 12437.75 120.88 55554.75 88888.00 2007-04-23 03:24:01.375 113 12437.75 120.83 55554.75 88888.00 2007-04-23 03:24:01.500 113 12437.70 120.83 55554.80 88888.00 2007-04-23 03:24:01.625 113 12437.62 120.78 55554.78 88888.00 2007-04-23 03:24:01.750 113 12437.60 120.75 55554.78 88888.00 2007-04-23 03:24:01.875 113 12437.60 120.80 55554.75 88888.00 2007-04-23 03:24:02.000 113 12437.62 120.78 55554.78 88888.00 2007-04-23 03:24:02.125 113 12437.58 120.70 55554.80 88888.00 2007-04-23 03:24:02.250 113 12437.52 120.62 55554.78 88888.00 2007-04-23 03:24:02.375 113 12437.58 120.65 55554.75 88888.00 2007-04-23 03:24:02.500 113 12437.62 120.67 55554.75 88888.00 2007-04-23 03:24:02.625 113 12437.60 120.60 55554.72 88888.00 2007-04-23 03:24:02.750 113 12437.58 120.58 55554.72 88888.00 2007-04-23 03:24:02.875 113 12437.62 120.58 55554.75 88888.00 2007-04-23 03:24:03.000 113 12437.65 120.53 55554.70 88888.00 2007-04-23 03:24:03.125 113 12437.62 120.50 55554.70 88888.00 2007-04-23 03:24:03.250 113 12437.58 120.45 55554.68 88888.00 2007-04-23 03:24:03.375 113 12437.60 120.47 55554.70 88888.00 2007-04-23 03:24:03.500 113 12437.62 120.50 55554.68 88888.00 2007-04-23 03:24:03.625 113 12437.60 120.47 55554.65 88888.00 2007-04-23 03:24:03.750 113 12437.58 120.47 55554.65 88888.00 2007-04-23 03:24:03.875 113 12437.55 120.50 55554.65 88888.00 2007-04-23 03:24:04.000 113 12437.52 120.45 55554.57 88888.00 2007-04-23 03:24:04.125 113 12437.58 120.42 55554.60 88888.00 2007-04-23 03:24:04.250 113 12437.60 120.38 55554.65 88888.00 2007-04-23 03:24:04.375 113 12437.62 120.35 55554.60 88888.00 2007-04-23 03:24:04.500 113 12437.60 120.35 55554.62 88888.00 2007-04-23 03:24:04.625 113 12437.62 120.25 55554.68 88888.00 2007-04-23 03:24:04.750 113 12437.67 120.15 55554.62 88888.00 2007-04-23 03:24:04.875 113 12437.73 120.12 55554.62 88888.00 2007-04-23 03:24:05.000 113 12437.83 120.10 55554.60 88888.00 2007-04-23 03:24:05.125 113 12437.88 120.00 55554.60 88888.00 2007-04-23 03:24:05.250 113 12437.80 119.90 55554.65 88888.00 2007-04-23 03:24:05.375 113 12437.75 119.85 55554.62 88888.00 2007-04-23 03:24:05.500 113 12437.73 119.85 55554.65 88888.00 2007-04-23 03:24:05.625 113 12437.70 119.83 55554.62 88888.00 2007-04-23 03:24:05.750 113 12437.65 119.72 55554.60 88888.00 2007-04-23 03:24:05.875 113 12437.55 119.72 55554.60 88888.00 2007-04-23 03:24:06.000 113 12437.50 119.67 55554.60 88888.00 2007-04-23 03:24:06.125 113 12437.48 119.60 55554.60 88888.00 2007-04-23 03:24:06.250 113 12437.50 119.62 55554.60 88888.00 2007-04-23 03:24:06.375 113 12437.50 119.62 55554.55 88888.00 2007-04-23 03:24:06.500 113 12437.50 119.62 55554.55 88888.00 2007-04-23 03:24:06.625 113 12437.55 119.67 55554.57 88888.00 2007-04-23 03:24:06.750 113 12437.58 119.67 55554.57 88888.00 2007-04-23 03:24:06.875 113 12437.60 119.62 55554.55 88888.00 2007-04-23 03:24:07.000 113 12437.60 119.55 55554.55 88888.00 2007-04-23 03:24:07.125 113 12437.58 119.53 55554.55 88888.00 2007-04-23 03:24:07.250 113 12437.58 119.50 55554.53 88888.00 2007-04-23 03:24:07.375 113 12437.65 119.55 55554.53 88888.00 2007-04-23 03:24:07.500 113 12437.65 119.53 55554.53 88888.00 2007-04-23 03:24:07.625 113 12437.65 119.47 55554.55 88888.00 2007-04-23 03:24:07.750 113 12437.60 119.47 55554.53 88888.00 2007-04-23 03:24:07.875 113 12437.58 119.38 55554.55 88888.00 2007-04-23 03:24:08.000 113 12437.52 119.38 55554.53 88888.00 2007-04-23 03:24:08.125 113 12437.52 119.38 55554.53 88888.00 2007-04-23 03:24:08.250 113 12437.42 119.30 55554.53 88888.00 2007-04-23 03:24:08.375 113 12437.42 119.30 55554.50 88888.00 2007-04-23 03:24:08.500 113 12437.38 119.30 55554.55 88888.00 2007-04-23 03:24:08.625 113 12437.35 119.35 55554.55 88888.00 2007-04-23 03:24:08.750 113 12437.25 119.38 55554.55 88888.00 2007-04-23 03:24:08.875 113 12437.20 119.33 55554.55 88888.00 2007-04-23 03:24:09.000 113 12437.12 119.28 55554.53 88888.00 2007-04-23 03:24:09.125 113 12437.08 119.25 55554.55 88888.00 2007-04-23 03:24:09.250 113 12437.02 119.20 55554.57 88888.00 2007-04-23 03:24:09.375 113 12437.00 119.22 55554.57 88888.00 2007-04-23 03:24:09.500 113 12436.90 119.17 55554.55 88888.00 2007-04-23 03:24:09.625 113 12436.88 119.15 55554.55 88888.00 2007-04-23 03:24:09.750 113 12436.98 119.22 55554.53 88888.00 2007-04-23 03:24:09.875 113 12436.95 119.22 55554.53 88888.00 2007-04-23 03:24:10.000 113 12436.90 119.22 55554.53 88888.00 2007-04-23 03:24:10.125 113 12436.83 119.17 55554.55 88888.00 2007-04-23 03:24:10.250 113 12436.75 119.15 55554.50 88888.00 2007-04-23 03:24:10.375 113 12436.83 119.17 55554.50 88888.00 2007-04-23 03:24:10.500 113 12436.90 119.10 55554.47 88888.00 2007-04-23 03:24:10.625 113 12436.88 119.08 55554.47 88888.00 2007-04-23 03:24:10.750 113 12436.88 119.10 55554.50 88888.00 2007-04-23 03:24:10.875 113 12436.88 119.03 55554.45 88888.00 2007-04-23 03:24:11.000 113 12436.92 118.97 55554.45 88888.00 2007-04-23 03:24:11.125 113 12436.95 118.97 55554.47 88888.00 2007-04-23 03:24:11.250 113 12436.95 118.97 55554.50 88888.00 2007-04-23 03:24:11.375 113 12436.98 118.97 55554.50 88888.00 2007-04-23 03:24:11.500 113 12437.02 118.97 55554.50 88888.00 2007-04-23 03:24:11.625 113 12437.02 118.97 55554.55 88888.00 2007-04-23 03:24:11.750 113 12437.00 118.97 55554.55 88888.00 2007-04-23 03:24:11.875 113 12437.00 119.00 55554.55 88888.00 2007-04-23 03:24:12.000 113 12436.92 119.00 55554.53 88888.00 2007-04-23 03:24:12.125 113 12436.85 119.00 55554.57 88888.00 2007-04-23 03:24:12.250 113 12436.75 118.90 55554.55 88888.00 2007-04-23 03:24:12.375 113 12436.73 118.88 55554.50 88888.00 2007-04-23 03:24:12.500 113 12436.65 118.90 55554.53 88888.00 2007-04-23 03:24:12.625 113 12436.75 119.00 55554.53 88888.00 2007-04-23 03:24:12.750 113 12436.77 118.97 55554.53 88888.00 2007-04-23 03:24:12.875 113 12436.67 118.85 55554.53 88888.00 2007-04-23 03:24:13.000 113 12436.60 118.85 55554.53 88888.00 2007-04-23 03:24:13.125 113 12436.65 118.85 55554.55 88888.00 2007-04-23 03:24:13.250 113 12436.60 118.80 55554.53 88888.00 2007-04-23 03:24:13.375 113 12436.58 118.75 55554.53 88888.00 2007-04-23 03:24:13.500 113 12436.52 118.67 55554.47 88888.00 2007-04-23 03:24:13.625 113 12436.48 118.62 55554.50 88888.00 2007-04-23 03:24:13.750 113 12436.52 118.67 55554.53 88888.00 2007-04-23 03:24:13.875 113 12436.50 118.60 55554.50 88888.00 2007-04-23 03:24:14.000 113 12436.48 118.60 55554.47 88888.00 2007-04-23 03:24:14.125 113 12436.45 118.62 55554.47 88888.00 2007-04-23 03:24:14.250 113 12436.48 118.62 55554.53 88888.00 2007-04-23 03:24:14.375 113 12436.50 118.62 55554.50 88888.00 2007-04-23 03:24:14.500 113 12436.42 118.55 55554.47 88888.00 2007-04-23 03:24:14.625 113 12436.45 118.53 55554.50 88888.00 2007-04-23 03:24:14.750 113 12436.52 118.53 55554.47 88888.00 2007-04-23 03:24:14.875 113 12436.52 118.38 55554.45 88888.00 2007-04-23 03:24:15.000 113 12436.55 118.30 55554.45 88888.00 2007-04-23 03:24:15.125 113 12436.58 118.33 55554.53 88888.00 2007-04-23 03:24:15.250 113 12436.58 118.28 55554.53 88888.00 2007-04-23 03:24:15.375 113 12436.52 118.12 55554.47 88888.00 2007-04-23 03:24:15.500 113 12436.48 118.03 55554.43 88888.00 2007-04-23 03:24:15.625 113 12436.45 118.03 55554.43 88888.00 2007-04-23 03:24:15.750 113 12436.45 118.08 55554.45 88888.00 2007-04-23 03:24:15.875 113 12436.48 118.12 55554.50 88888.00 2007-04-23 03:24:16.000 113 12436.45 118.10 55554.50 88888.00 2007-04-23 03:24:16.125 113 12436.45 118.10 55554.50 88888.00 2007-04-23 03:24:16.250 113 12436.33 118.05 55554.45 88888.00 2007-04-23 03:24:16.375 113 12436.30 118.03 55554.45 88888.00 2007-04-23 03:24:16.500 113 12436.35 118.10 55554.45 88888.00 2007-04-23 03:24:16.625 113 12436.35 118.15 55554.43 88888.00 2007-04-23 03:24:16.750 113 12436.38 118.15 55554.43 88888.00 2007-04-23 03:24:16.875 113 12436.40 118.08 55554.40 88888.00 2007-04-23 03:24:17.000 113 12436.40 118.00 55554.38 88888.00 2007-04-23 03:24:17.125 113 12436.45 117.97 55554.38 88888.00 2007-04-23 03:24:17.250 113 12436.38 117.88 55554.40 88888.00 2007-04-23 03:24:17.375 113 12436.38 117.80 55554.38 88888.00 2007-04-23 03:24:17.500 113 12436.42 117.72 55554.38 88888.00 2007-04-23 03:24:17.625 113 12436.45 117.62 55554.38 88888.00 2007-04-23 03:24:17.750 113 12436.40 117.53 55554.35 88888.00 2007-04-23 03:24:17.875 113 12436.33 117.47 55554.38 88888.00 2007-04-23 03:24:18.000 113 12436.35 117.38 55554.38 88888.00 2007-04-23 03:24:18.125 113 12436.27 117.33 55554.40 88888.00 2007-04-23 03:24:18.250 113 12436.17 117.33 55554.40 88888.00 2007-04-23 03:24:18.375 113 12436.15 117.33 55554.40 88888.00 2007-04-23 03:24:18.500 113 12436.08 117.22 55554.40 88888.00 2007-04-23 03:24:18.625 113 12436.00 117.25 55554.38 88888.00 2007-04-23 03:24:18.750 113 12436.00 117.28 55554.38 88888.00 2007-04-23 03:24:18.875 113 12436.00 117.30 55554.35 88888.00 2007-04-23 03:24:19.000 113 12436.10 117.38 55554.35 88888.00 2007-04-23 03:24:19.125 113 12436.12 117.40 55554.38 88888.00 2007-04-23 03:24:19.250 113 12436.10 117.33 55554.38 88888.00 2007-04-23 03:24:19.375 113 12436.08 117.33 55554.38 88888.00 2007-04-23 03:24:19.500 113 12436.02 117.30 55554.32 88888.00 2007-04-23 03:24:19.625 113 12436.00 117.28 55554.28 88888.00 2007-04-23 03:24:19.750 113 12436.05 117.33 55554.28 88888.00 2007-04-23 03:24:19.875 113 12436.02 117.28 55554.28 88888.00 2007-04-23 03:24:20.000 113 12436.02 117.25 55554.25 88888.00 2007-04-23 03:24:20.125 113 12436.05 117.20 55554.22 88888.00 2007-04-23 03:24:20.250 113 12436.08 117.08 55554.20 88888.00 2007-04-23 03:24:20.375 113 12436.17 117.10 55554.20 88888.00 2007-04-23 03:24:20.500 113 12436.17 117.10 55554.25 88888.00 2007-04-23 03:24:20.625 113 12436.15 117.12 55554.30 88888.00 2007-04-23 03:24:20.750 113 12436.10 117.05 55554.30 88888.00 2007-04-23 03:24:20.875 113 12436.10 116.95 55554.25 88888.00 2007-04-23 03:24:21.000 113 12436.10 116.95 55554.28 88888.00 2007-04-23 03:24:21.125 113 12436.05 116.90 55554.30 88888.00 2007-04-23 03:24:21.250 113 12435.95 116.80 55554.25 88888.00 2007-04-23 03:24:21.375 113 12435.95 116.80 55554.25 88888.00 2007-04-23 03:24:21.500 113 12435.88 116.83 55554.25 88888.00 2007-04-23 03:24:21.625 113 12435.75 116.80 55554.30 88888.00 2007-04-23 03:24:21.750 113 12435.70 116.75 55554.30 88888.00 2007-04-23 03:24:21.875 113 12435.60 116.70 55554.28 88888.00 2007-04-23 03:24:22.000 113 12435.60 116.70 55554.22 88888.00 2007-04-23 03:24:22.125 113 12435.55 116.65 55554.20 88888.00 2007-04-23 03:24:22.250 113 12435.50 116.60 55554.22 88888.00 2007-04-23 03:24:22.375 113 12435.52 116.60 55554.22 88888.00 2007-04-23 03:24:22.500 113 12435.52 116.62 55554.22 88888.00 2007-04-23 03:24:22.625 113 12435.48 116.60 55554.18 88888.00 2007-04-23 03:24:22.750 113 12435.50 116.60 55554.20 88888.00 2007-04-23 03:24:22.875 113 12435.58 116.58 55554.18 88888.00 2007-04-23 03:24:23.000 113 12435.65 116.60 55554.18 88888.00 2007-04-23 03:24:23.125 113 12435.62 116.62 55554.18 88888.00 2007-04-23 03:24:23.250 113 12435.58 116.62 55554.18 88888.00 2007-04-23 03:24:23.375 113 12435.52 116.55 55554.18 88888.00 2007-04-23 03:24:23.500 113 12435.50 116.58 55554.15 88888.00 2007-04-23 03:24:23.625 113 12435.58 116.62 55554.12 88888.00 2007-04-23 03:24:23.750 113 12435.62 116.60 55554.15 88888.00 2007-04-23 03:24:23.875 113 12435.67 116.60 55554.18 88888.00 2007-04-23 03:24:24.000 113 12435.58 116.50 55554.15 88888.00 2007-04-23 03:24:24.125 113 12435.42 116.35 55554.12 88888.00 2007-04-23 03:24:24.250 113 12435.35 116.35 55554.12 88888.00 2007-04-23 03:24:24.375 113 12435.40 116.35 55554.15 88888.00 2007-04-23 03:24:24.500 113 12435.38 116.35 55554.15 88888.00 2007-04-23 03:24:24.625 113 12435.33 116.28 55554.12 88888.00 2007-04-23 03:24:24.750 113 12435.20 116.20 55554.10 88888.00 2007-04-23 03:24:24.875 113 12435.25 116.17 55554.15 88888.00 2007-04-23 03:24:25.000 113 12435.27 116.15 55554.12 88888.00 2007-04-23 03:24:25.125 113 12435.20 116.17 55554.15 88888.00 2007-04-23 03:24:25.250 113 12435.08 116.17 55554.15 88888.00 2007-04-23 03:24:25.375 113 12434.92 116.10 55554.15 88888.00 2007-04-23 03:24:25.500 113 12434.88 116.08 55554.15 88888.00 2007-04-23 03:24:25.625 113 12434.90 116.12 55554.15 88888.00 2007-04-23 03:24:25.750 113 12434.88 116.10 55554.12 88888.00 2007-04-23 03:24:25.875 113 12434.75 116.10 55554.10 88888.00 2007-04-23 03:24:26.000 113 12434.80 116.12 55554.10 88888.00 2007-04-23 03:24:26.125 113 12434.92 116.17 55554.10 88888.00 2007-04-23 03:24:26.250 113 12434.90 116.20 55554.10 88888.00 2007-04-23 03:24:26.375 113 12434.92 116.22 55554.05 88888.00 2007-04-23 03:24:26.500 113 12434.98 116.30 55554.03 88888.00 2007-04-23 03:24:26.625 113 12435.05 116.28 55554.03 88888.00 2007-04-23 03:24:26.750 113 12435.02 116.22 55554.00 88888.00 2007-04-23 03:24:26.875 113 12435.05 116.17 55553.97 88888.00 2007-04-23 03:24:27.000 113 12435.08 116.15 55553.95 88888.00 2007-04-23 03:24:27.125 113 12435.15 116.10 55553.95 88888.00 2007-04-23 03:24:27.250 113 12435.17 116.03 55553.95 88888.00 2007-04-23 03:24:27.375 113 12435.15 116.03 55553.95 88888.00 2007-04-23 03:24:27.500 113 12435.15 115.97 55553.95 88888.00 2007-04-23 03:24:27.625 113 12435.15 115.83 55553.95 88888.00 2007-04-23 03:24:27.750 113 12435.12 115.80 55553.93 88888.00 2007-04-23 03:24:27.875 113 12435.08 115.78 55553.95 88888.00 2007-04-23 03:24:28.000 113 12435.05 115.75 55553.95 88888.00 2007-04-23 03:24:28.125 113 12434.95 115.67 55553.95 88888.00 2007-04-23 03:24:28.250 113 12434.85 115.58 55553.95 88888.00 2007-04-23 03:24:28.375 113 12434.80 115.58 55553.95 88888.00 2007-04-23 03:24:28.500 113 12434.75 115.60 55554.00 88888.00 2007-04-23 03:24:28.625 113 12434.75 115.55 55554.00 88888.00 2007-04-23 03:24:28.750 113 12434.70 115.55 55553.97 88888.00 2007-04-23 03:24:28.875 113 12434.70 115.60 55553.95 88888.00 2007-04-23 03:24:29.000 113 12434.67 115.65 55553.93 88888.00 2007-04-23 03:24:29.125 113 12434.60 115.62 55553.90 88888.00 2007-04-23 03:24:29.250 113 12434.60 115.67 55553.90 88888.00 2007-04-23 03:24:29.375 113 12434.60 115.75 55553.95 88888.00 2007-04-23 03:24:29.500 113 12434.60 115.83 55553.95 88888.00 2007-04-23 03:24:29.625 113 12434.65 115.80 55553.93 88888.00 2007-04-23 03:24:29.750 113 12434.58 115.70 55553.80 88888.00 2007-04-23 03:24:29.875 113 12434.62 115.70 55553.80 88888.00 2007-04-23 03:24:30.000 113 12434.65 115.67 55553.80 88888.00 2007-04-23 03:24:30.125 113 12434.60 115.62 55553.80 88888.00 2007-04-23 03:24:30.250 113 12434.55 115.53 55553.80 88888.00 2007-04-23 03:24:30.375 113 12434.65 115.55 55553.80 88888.00 2007-04-23 03:24:30.500 113 12434.67 115.55 55553.82 88888.00 2007-04-23 03:24:30.625 113 12434.60 115.47 55553.82 88888.00 2007-04-23 03:24:30.750 113 12434.50 115.35 55553.80 88888.00 2007-04-23 03:24:30.875 113 12434.52 115.30 55553.80 88888.00 2007-04-23 03:24:31.000 113 12434.58 115.30 55553.80 88888.00 2007-04-23 03:24:31.125 113 12434.60 115.33 55553.85 88888.00 2007-04-23 03:24:31.250 113 12434.55 115.33 55553.85 88888.00 2007-04-23 03:24:31.375 113 12434.48 115.30 55553.88 88888.00 2007-04-23 03:24:31.500 113 12434.50 115.28 55553.82 88888.00 2007-04-23 03:24:31.625 113 12434.52 115.22 55553.80 88888.00 2007-04-23 03:24:31.750 113 12434.55 115.20 55553.80 88888.00 2007-04-23 03:24:31.875 113 12434.58 115.25 55553.72 88888.00 2007-04-23 03:24:32.000 113 12434.62 115.28 55553.72 88888.00 2007-04-23 03:24:32.125 113 12434.67 115.38 55553.78 88888.00 2007-04-23 03:24:32.250 113 12434.60 115.38 55553.78 88888.00 2007-04-23 03:24:32.375 113 12434.58 115.33 55553.75 88888.00 2007-04-23 03:24:32.500 113 12434.55 115.33 55553.72 88888.00 2007-04-23 03:24:32.625 113 12434.55 115.33 55553.70 88888.00 2007-04-23 03:24:32.750 113 12434.55 115.33 55553.70 88888.00 2007-04-23 03:24:32.875 113 12434.40 115.33 55553.70 88888.00 2007-04-23 03:24:33.000 113 12434.35 115.30 55553.70 88888.00 2007-04-23 03:24:33.125 113 12434.33 115.30 55553.70 88888.00 2007-04-23 03:24:33.250 113 12434.30 115.28 55553.70 88888.00 2007-04-23 03:24:33.375 113 12434.27 115.28 55553.70 88888.00 2007-04-23 03:24:33.500 113 12434.23 115.25 55553.68 88888.00 2007-04-23 03:24:33.625 113 12434.25 115.22 55553.70 88888.00 2007-04-23 03:24:33.750 113 12434.27 115.12 55553.65 88888.00 2007-04-23 03:24:33.875 113 12434.27 115.03 55553.65 88888.00 2007-04-23 03:24:34.000 113 12434.30 115.00 55553.62 88888.00 2007-04-23 03:24:34.125 113 12434.30 114.92 55553.60 88888.00 2007-04-23 03:24:34.250 113 12434.33 114.78 55553.60 88888.00 2007-04-23 03:24:34.375 113 12434.40 114.75 55553.57 88888.00 2007-04-23 03:24:34.500 113 12434.45 114.70 55553.57 88888.00 2007-04-23 03:24:34.625 113 12434.50 114.67 55553.57 88888.00 2007-04-23 03:24:34.750 113 12434.52 114.60 55553.55 88888.00 2007-04-23 03:24:34.875 113 12434.52 114.55 55553.57 88888.00 2007-04-23 03:24:35.000 113 12434.60 114.58 55553.55 88888.00 2007-04-23 03:24:35.125 113 12434.60 114.58 55553.57 88888.00 2007-04-23 03:24:35.250 113 12434.62 114.60 55553.57 88888.00 2007-04-23 03:24:35.375 113 12434.67 114.65 55553.55 88888.00 2007-04-23 03:24:35.500 113 12434.60 114.60 55553.50 88888.00 2007-04-23 03:24:35.625 113 12434.55 114.62 55553.47 88888.00 2007-04-23 03:24:35.750 113 12434.50 114.67 55553.53 88888.00 2007-04-23 03:24:35.875 113 12434.48 114.70 55553.53 88888.00 2007-04-23 03:24:36.000 113 12434.40 114.70 55553.53 88888.00 2007-04-23 03:24:36.125 113 12434.35 114.70 55553.50 88888.00 2007-04-23 03:24:36.250 113 12434.35 114.75 55553.47 88888.00 2007-04-23 03:24:36.375 113 12434.38 114.85 55553.50 88888.00 2007-04-23 03:24:36.500 113 12434.33 114.88 55553.50 88888.00 2007-04-23 03:24:36.625 113 12434.35 114.92 55553.50 88888.00 2007-04-23 03:24:36.750 113 12434.40 114.97 55553.47 88888.00 2007-04-23 03:24:36.875 113 12434.40 114.90 55553.50 88888.00 2007-04-23 03:24:37.000 113 12434.38 114.90 55553.45 88888.00 2007-04-23 03:24:37.125 113 12434.30 114.85 55553.43 88888.00 2007-04-23 03:24:37.250 113 12434.30 114.85 55553.43 88888.00 2007-04-23 03:24:37.375 113 12434.35 114.85 55553.40 88888.00 2007-04-23 03:24:37.500 113 12434.35 114.83 55553.40 88888.00 2007-04-23 03:24:37.625 113 12434.30 114.85 55553.38 88888.00 2007-04-23 03:24:37.750 113 12434.35 114.90 55553.38 88888.00 2007-04-23 03:24:37.875 113 12434.45 114.88 55553.40 88888.00 2007-04-23 03:24:38.000 113 12434.40 114.90 55553.38 88888.00 2007-04-23 03:24:38.125 113 12434.40 114.88 55553.38 88888.00 2007-04-23 03:24:38.250 113 12434.27 114.80 55553.30 88888.00 2007-04-23 03:24:38.375 113 12434.27 114.88 55553.32 88888.00 2007-04-23 03:24:38.500 113 12434.15 114.92 55553.32 88888.00 2007-04-23 03:24:38.625 113 12434.10 114.88 55553.30 88888.00 2007-04-23 03:24:38.750 113 12434.02 114.85 55553.30 88888.00 2007-04-23 03:24:38.875 113 12433.92 114.85 55553.32 88888.00 2007-04-23 03:24:39.000 113 12433.85 114.83 55553.30 88888.00 2007-04-23 03:24:39.125 113 12433.83 114.80 55553.30 88888.00 2007-04-23 03:24:39.250 113 12433.80 114.75 55553.32 88888.00 2007-04-23 03:24:39.375 113 12433.80 114.80 55553.32 88888.00 2007-04-23 03:24:39.500 113 12433.70 114.78 55553.30 88888.00 2007-04-23 03:24:39.625 113 12433.70 114.72 55553.25 88888.00 2007-04-23 03:24:39.750 113 12433.83 114.72 55553.28 88888.00 2007-04-23 03:24:39.875 113 12433.85 114.75 55553.30 88888.00 2007-04-23 03:24:40.000 113 12433.83 114.70 55553.25 88888.00 2007-04-23 03:24:40.125 113 12433.75 114.67 55553.28 88888.00 2007-04-23 03:24:40.250 113 12433.65 114.67 55553.25 88888.00 2007-04-23 03:24:40.375 113 12433.60 114.72 55553.25 88888.00 2007-04-23 03:24:40.500 113 12433.60 114.75 55553.22 88888.00 2007-04-23 03:24:40.625 113 12433.65 114.80 55553.25 88888.00 2007-04-23 03:24:40.750 113 12433.73 114.83 55553.22 88888.00 2007-04-23 03:24:40.875 113 12433.70 114.88 55553.25 88888.00 2007-04-23 03:24:41.000 113 12433.70 114.92 55553.22 88888.00 2007-04-23 03:24:41.125 113 12433.70 115.03 55553.25 88888.00 2007-04-23 03:24:41.250 113 12433.73 115.10 55553.28 88888.00 2007-04-23 03:24:41.375 113 12433.75 115.12 55553.25 88888.00 2007-04-23 03:24:41.500 113 12433.73 115.12 55553.20 88888.00 2007-04-23 03:24:41.625 113 12433.70 115.22 55553.15 88888.00 2007-04-23 03:24:41.750 113 12433.65 115.33 55553.15 88888.00 2007-04-23 03:24:41.875 113 12433.60 115.38 55553.15 88888.00 2007-04-23 03:24:42.000 113 12433.58 115.42 55553.15 88888.00 2007-04-23 03:24:42.125 113 12433.60 115.58 55553.15 88888.00 2007-04-23 03:24:42.250 113 12433.55 115.65 55553.15 88888.00 2007-04-23 03:24:42.375 113 12433.55 115.65 55553.20 88888.00 2007-04-23 03:24:42.500 113 12433.52 115.67 55553.20 88888.00 2007-04-23 03:24:42.625 113 12433.40 115.65 55553.20 88888.00 2007-04-23 03:24:42.750 113 12433.25 115.60 55553.18 88888.00 2007-04-23 03:24:42.875 113 12433.17 115.62 55553.12 88888.00 2007-04-23 03:24:43.000 113 12433.17 115.65 55553.15 88888.00 2007-04-23 03:24:43.125 113 12433.20 115.65 55553.20 88888.00 2007-04-23 03:24:43.250 113 12433.12 115.55 55553.12 88888.00 2007-04-23 03:24:43.375 113 12433.05 115.45 55553.07 88888.00 2007-04-23 03:24:43.500 113 12433.00 115.50 55553.07 88888.00 2007-04-23 03:24:43.625 113 12433.05 115.60 55553.10 88888.00 2007-04-23 03:24:43.750 113 12433.08 115.58 55553.07 88888.00 2007-04-23 03:24:43.875 113 12433.08 115.53 55553.07 88888.00 2007-04-23 03:24:44.000 113 12433.08 115.53 55553.07 88888.00 2007-04-23 03:24:44.125 113 12433.17 115.60 55553.10 88888.00 2007-04-23 03:24:44.250 113 12433.12 115.55 55553.05 88888.00 2007-04-23 03:24:44.375 113 12433.15 115.60 55553.07 88888.00 2007-04-23 03:24:44.500 113 12433.12 115.65 55553.05 88888.00 2007-04-23 03:24:44.625 113 12433.12 115.67 55553.05 88888.00 2007-04-23 03:24:44.750 113 12433.17 115.72 55553.00 88888.00 2007-04-23 03:24:44.875 113 12433.20 115.75 55553.00 88888.00 2007-04-23 03:24:45.000 113 12433.27 115.80 55552.97 88888.00 2007-04-23 03:24:45.125 113 12433.40 115.88 55553.00 88888.00 2007-04-23 03:24:45.250 113 12433.27 115.90 55553.00 88888.00 2007-04-23 03:24:45.375 113 12433.23 115.95 55552.95 88888.00 2007-04-23 03:24:45.500 113 12433.33 116.03 55553.00 88888.00 2007-04-23 03:24:45.625 113 12433.35 116.05 55553.03 88888.00 2007-04-23 03:24:45.750 113 12433.25 116.00 55553.03 88888.00 2007-04-23 03:24:45.875 113 12433.17 116.00 55553.03 88888.00 2007-04-23 03:24:46.000 113 12433.15 115.97 55553.00 88888.00 2007-04-23 03:24:46.125 113 12433.12 115.97 55553.05 88888.00 2007-04-23 03:24:46.250 113 12433.05 116.05 55553.10 88888.00 2007-04-23 03:24:46.375 113 12433.00 116.05 55553.07 88888.00 2007-04-23 03:24:46.500 113 12432.95 116.03 55553.07 88888.00 2007-04-23 03:24:46.625 113 12432.88 115.95 55553.05 88888.00 2007-04-23 03:24:46.750 113 12432.83 116.03 55553.07 88888.00 2007-04-23 03:24:46.875 113 12432.85 116.05 55553.07 88888.00 2007-04-23 03:24:47.000 113 12432.83 116.03 55553.07 88888.00 2007-04-23 03:24:47.125 113 12432.77 116.05 55553.07 88888.00 2007-04-23 03:24:47.250 113 12432.67 116.03 55553.05 88888.00 2007-04-23 03:24:47.375 113 12432.67 116.03 55553.05 88888.00 2007-04-23 03:24:47.500 113 12432.70 116.00 55553.05 88888.00 2007-04-23 03:24:47.625 113 12432.70 115.97 55553.03 88888.00 2007-04-23 03:24:47.750 113 12432.67 115.95 55553.05 88888.00 2007-04-23 03:24:47.875 113 12432.62 115.92 55553.00 88888.00 2007-04-23 03:24:48.000 113 12432.67 115.88 55553.00 88888.00 2007-04-23 03:24:48.125 113 12432.80 115.95 55553.00 88888.00 2007-04-23 03:24:48.250 113 12432.83 115.97 55553.03 88888.00 2007-04-23 03:24:48.375 113 12432.77 115.95 55552.97 88888.00 2007-04-23 03:24:48.500 113 12432.80 116.03 55553.00 88888.00 2007-04-23 03:24:48.625 113 12432.80 116.03 55553.03 88888.00 2007-04-23 03:24:48.750 113 12432.75 115.95 55553.00 88888.00 2007-04-23 03:24:48.875 113 12432.67 115.97 55553.03 88888.00 2007-04-23 03:24:49.000 113 12432.62 116.00 55553.03 88888.00 2007-04-23 03:24:49.125 113 12432.52 115.97 55553.00 88888.00 2007-04-23 03:24:49.250 113 12432.50 115.97 55553.07 88888.00 2007-04-23 03:24:49.375 113 12432.52 115.97 55553.05 88888.00 2007-04-23 03:24:49.500 113 12432.48 115.95 55553.05 88888.00 2007-04-23 03:24:49.625 113 12432.42 116.00 55553.07 88888.00 2007-04-23 03:24:49.750 113 12432.40 116.00 55553.03 88888.00 2007-04-23 03:24:49.875 113 12432.40 116.10 55553.05 88888.00 2007-04-23 03:24:50.000 113 12432.35 116.10 55553.07 88888.00 2007-04-23 03:24:50.125 113 12432.35 116.05 55553.07 88888.00 2007-04-23 03:24:50.250 113 12432.27 116.12 55553.05 88888.00 2007-04-23 03:24:50.375 113 12432.33 116.17 55553.03 88888.00 2007-04-23 03:24:50.500 113 12432.27 116.22 55553.00 88888.00 2007-04-23 03:24:50.625 113 12432.27 116.28 55553.05 88888.00 2007-04-23 03:24:50.750 113 12432.33 116.30 55553.05 88888.00 2007-04-23 03:24:50.875 113 12432.38 116.28 55553.03 88888.00 2007-04-23 03:24:51.000 113 12432.35 116.22 55552.97 88888.00 2007-04-23 03:24:51.125 113 12432.40 116.28 55552.97 88888.00 2007-04-23 03:24:51.250 113 12432.30 116.28 55552.95 88888.00 2007-04-23 03:24:51.375 113 12432.23 116.22 55552.95 88888.00 2007-04-23 03:24:51.500 113 12432.20 116.22 55552.95 88888.00 2007-04-23 03:24:51.625 113 12432.25 116.25 55552.95 88888.00 2007-04-23 03:24:51.750 113 12432.25 116.30 55552.97 88888.00 2007-04-23 03:24:51.875 113 12432.23 116.35 55553.00 88888.00 2007-04-23 03:24:52.000 113 12432.17 116.30 55552.97 88888.00 2007-04-23 03:24:52.125 113 12432.10 116.30 55553.03 88888.00 2007-04-23 03:24:52.250 113 12432.08 116.40 55553.03 88888.00 2007-04-23 03:24:52.375 113 12432.08 116.40 55553.03 88888.00 2007-04-23 03:24:52.500 113 12432.08 116.45 55553.05 88888.00 2007-04-23 03:24:52.625 113 12432.08 116.38 55553.00 88888.00 2007-04-23 03:24:52.750 113 12432.00 116.38 55553.03 88888.00 2007-04-23 03:24:52.875 113 12431.98 116.38 55553.03 88888.00 2007-04-23 03:24:53.000 113 12431.95 116.38 55553.07 88888.00 2007-04-23 03:24:53.125 113 12431.98 116.42 55553.05 88888.00 2007-04-23 03:24:53.250 113 12431.92 116.40 55553.07 88888.00 2007-04-23 03:24:53.375 113 12431.90 116.28 55553.00 88888.00 2007-04-23 03:24:53.500 113 12431.88 116.25 55553.03 88888.00 2007-04-23 03:24:53.625 113 12431.92 116.22 55553.05 88888.00 2007-04-23 03:24:53.750 113 12431.98 116.25 55553.03 88888.00 2007-04-23 03:24:53.875 113 12431.95 116.22 55553.05 88888.00 2007-04-23 03:24:54.000 113 12431.92 116.12 55553.03 88888.00 2007-04-23 03:24:54.125 113 12431.95 116.10 55553.07 88888.00 2007-04-23 03:24:54.250 113 12432.02 116.08 55553.10 88888.00 2007-04-23 03:24:54.375 113 12432.08 116.05 55553.10 88888.00 2007-04-23 03:24:54.500 113 12432.15 116.08 55553.10 88888.00 2007-04-23 03:24:54.625 113 12432.12 116.08 55553.12 88888.00 2007-04-23 03:24:54.750 113 12432.12 116.05 55553.10 88888.00 2007-04-23 03:24:54.875 113 12432.17 116.00 55553.10 88888.00 2007-04-23 03:24:55.000 113 12432.27 116.00 55553.07 88888.00 2007-04-23 03:24:55.125 113 12432.20 116.00 55553.10 88888.00 2007-04-23 03:24:55.250 113 12432.10 116.00 55553.10 88888.00 2007-04-23 03:24:55.375 113 12432.08 116.05 55553.10 88888.00 2007-04-23 03:24:55.500 113 12432.12 116.15 55553.12 88888.00 2007-04-23 03:24:55.625 113 12432.08 116.17 55553.12 88888.00 2007-04-23 03:24:55.750 113 12432.08 116.17 55553.15 88888.00 2007-04-23 03:24:55.875 113 12432.02 116.25 55553.12 88888.00 2007-04-23 03:24:56.000 113 12431.95 116.30 55553.07 88888.00 2007-04-23 03:24:56.125 113 12431.85 116.30 55553.15 88888.00 2007-04-23 03:24:56.250 113 12431.83 116.38 55553.15 88888.00 2007-04-23 03:24:56.375 113 12431.77 116.45 55553.15 88888.00 2007-04-23 03:24:56.500 113 12431.73 116.50 55553.18 88888.00 2007-04-23 03:24:56.625 113 12431.67 116.53 55553.20 88888.00 2007-04-23 03:24:56.750 113 12431.70 116.53 55553.15 88888.00 2007-04-23 03:24:56.875 113 12431.70 116.55 55553.15 88888.00 2007-04-23 03:24:57.000 113 12431.70 116.53 55553.18 88888.00 2007-04-23 03:24:57.125 113 12431.65 116.47 55553.15 88888.00 2007-04-23 03:24:57.250 113 12431.62 116.45 55553.10 88888.00 2007-04-23 03:24:57.375 113 12431.60 116.42 55553.12 88888.00 2007-04-23 03:24:57.500 113 12431.48 116.40 55553.07 88888.00 2007-04-23 03:24:57.625 113 12431.50 116.38 55553.10 88888.00 2007-04-23 03:24:57.750 113 12431.55 116.38 55553.12 88888.00 2007-04-23 03:24:57.875 113 12431.52 116.40 55553.18 88888.00 2007-04-23 03:24:58.000 113 12431.52 116.38 55553.12 88888.00 2007-04-23 03:24:58.125 113 12431.50 116.38 55553.15 88888.00 2007-04-23 03:24:58.250 113 12431.48 116.42 55553.18 88888.00 2007-04-23 03:24:58.375 113 12431.40 116.40 55553.15 88888.00 2007-04-23 03:24:58.500 113 12431.40 116.38 55553.15 88888.00 2007-04-23 03:24:58.625 113 12431.35 116.35 55553.12 88888.00 2007-04-23 03:24:58.750 113 12431.27 116.40 55553.18 88888.00 2007-04-23 03:24:58.875 113 12431.35 116.40 55553.15 88888.00 2007-04-23 03:24:59.000 113 12431.38 116.40 55553.15 88888.00 2007-04-23 03:24:59.125 113 12431.40 116.42 55553.15 88888.00 2007-04-23 03:24:59.250 113 12431.40 116.45 55553.15 88888.00 2007-04-23 03:24:59.375 113 12431.45 116.45 55553.18 88888.00 2007-04-23 03:24:59.500 113 12431.42 116.45 55553.12 88888.00 2007-04-23 03:24:59.625 113 12431.45 116.35 55553.10 88888.00 2007-04-23 03:24:59.750 113 12431.48 116.38 55553.10 88888.00 2007-04-23 03:24:59.875 113 12431.55 116.42 55553.12 88888.00 2007-04-23 03:25:00.000 113 12431.65 116.38 55553.12 88888.00 2007-04-23 03:25:00.125 113 12431.65 116.33 55553.10 88888.00 2007-04-23 03:25:00.250 113 12431.60 116.38 55553.12 88888.00 2007-04-23 03:25:00.375 113 12431.58 116.35 55553.12 88888.00 2007-04-23 03:25:00.500 113 12431.52 116.30 55553.10 88888.00 2007-04-23 03:25:00.625 113 12431.50 116.28 55553.10 88888.00 2007-04-23 03:25:00.750 113 12431.42 116.22 55553.07 88888.00 2007-04-23 03:25:00.875 113 12431.42 116.28 55553.12 88888.00 2007-04-23 03:25:01.000 113 12431.40 116.35 55553.12 88888.00 2007-04-23 03:25:01.125 113 12431.40 116.33 55553.07 88888.00 2007-04-23 03:25:01.250 113 12431.40 116.35 55553.07 88888.00 2007-04-23 03:25:01.375 113 12431.50 116.42 55553.07 88888.00 2007-04-23 03:25:01.500 113 12431.48 116.42 55553.10 88888.00 2007-04-23 03:25:01.625 113 12431.42 116.47 55553.10 88888.00 2007-04-23 03:25:01.750 113 12431.42 116.55 55553.07 88888.00 2007-04-23 03:25:01.875 113 12431.40 116.58 55553.07 88888.00 2007-04-23 03:25:02.000 113 12431.38 116.60 55553.10 88888.00 2007-04-23 03:25:02.125 113 12431.30 116.58 55553.07 88888.00 2007-04-23 03:25:02.250 113 12431.17 116.58 55553.07 88888.00 2007-04-23 03:25:02.375 113 12431.20 116.65 55553.12 88888.00 2007-04-23 03:25:02.500 113 12431.20 116.75 55553.15 88888.00 2007-04-23 03:25:02.625 113 12431.12 116.78 55553.12 88888.00 2007-04-23 03:25:02.750 113 12431.05 116.75 55553.12 88888.00 2007-04-23 03:25:02.875 113 12431.02 116.65 55553.07 88888.00 2007-04-23 03:25:03.000 113 12431.00 116.65 55553.07 88888.00 2007-04-23 03:25:03.125 113 12430.98 116.67 55553.12 88888.00 2007-04-23 03:25:03.250 113 12430.90 116.65 55553.12 88888.00 2007-04-23 03:25:03.375 113 12430.92 116.62 55553.07 88888.00 2007-04-23 03:25:03.500 113 12430.92 116.55 55553.03 88888.00 2007-04-23 03:25:03.625 113 12430.95 116.53 55553.03 88888.00 2007-04-23 03:25:03.750 113 12430.98 116.55 55553.05 88888.00 2007-04-23 03:25:03.875 113 12431.02 116.60 55553.05 88888.00 2007-04-23 03:25:04.000 113 12431.08 116.62 55553.03 88888.00 2007-04-23 03:25:04.125 113 12431.02 116.60 55553.05 88888.00 2007-04-23 03:25:04.250 113 12431.00 116.55 55553.03 88888.00 2007-04-23 03:25:04.375 113 12431.00 116.65 55553.03 88888.00 2007-04-23 03:25:04.500 113 12431.02 116.70 55553.03 88888.00 2007-04-23 03:25:04.625 113 12431.02 116.75 55553.00 88888.00 2007-04-23 03:25:04.750 113 12431.08 116.78 55552.97 88888.00 2007-04-23 03:25:04.875 113 12431.08 116.78 55553.00 88888.00 2007-04-23 03:25:05.000 113 12431.08 116.80 55552.95 88888.00 2007-04-23 03:25:05.125 113 12431.08 116.85 55552.95 88888.00 2007-04-23 03:25:05.250 113 12431.02 116.83 55552.93 88888.00 2007-04-23 03:25:05.375 113 12431.08 116.90 55552.95 88888.00 2007-04-23 03:25:05.500 113 12431.12 117.00 55552.93 88888.00 2007-04-23 03:25:05.625 113 12431.17 117.00 55552.93 88888.00 2007-04-23 03:25:05.750 113 12431.20 117.00 55552.88 88888.00 2007-04-23 03:25:05.875 113 12431.23 117.08 55552.88 88888.00 2007-04-23 03:25:06.000 113 12431.30 117.12 55552.85 88888.00 2007-04-23 03:25:06.125 113 12431.27 117.08 55552.85 88888.00 2007-04-23 03:25:06.250 113 12431.27 117.00 55552.85 88888.00 2007-04-23 03:25:06.375 113 12431.33 117.05 55552.85 88888.00 2007-04-23 03:25:06.500 113 12431.35 117.03 55552.85 88888.00 2007-04-23 03:25:06.625 113 12431.33 116.97 55552.82 88888.00 2007-04-23 03:25:06.750 113 12431.35 116.97 55552.82 88888.00 2007-04-23 03:25:06.875 113 12431.35 116.95 55552.80 88888.00 2007-04-23 03:25:07.000 113 12431.38 116.90 55552.80 88888.00 2007-04-23 03:25:07.125 113 12431.30 116.95 55552.82 88888.00 2007-04-23 03:25:07.250 113 12431.40 117.03 55552.80 88888.00 2007-04-23 03:25:07.375 113 12431.40 117.03 55552.78 88888.00 2007-04-23 03:25:07.500 113 12431.40 117.10 55552.78 88888.00 2007-04-23 03:25:07.625 113 12431.38 117.12 55552.75 88888.00 2007-04-23 03:25:07.750 113 12431.40 117.12 55552.75 88888.00 2007-04-23 03:25:07.875 113 12431.48 117.17 55552.72 88888.00 2007-04-23 03:25:08.000 113 12431.45 117.28 55552.70 88888.00 2007-04-23 03:25:08.125 113 12431.48 117.35 55552.72 88888.00 2007-04-23 03:25:08.250 113 12431.40 117.35 55552.72 88888.00 2007-04-23 03:25:08.375 113 12431.35 117.40 55552.72 88888.00 2007-04-23 03:25:08.500 113 12431.35 117.47 55552.70 88888.00 2007-04-23 03:25:08.625 113 12431.25 117.50 55552.70 88888.00 2007-04-23 03:25:08.750 113 12431.23 117.55 55552.70 88888.00 2007-04-23 03:25:08.875 113 12431.27 117.55 55552.65 88888.00 2007-04-23 03:25:09.000 113 12431.27 117.55 55552.65 88888.00 2007-04-23 03:25:09.125 113 12431.30 117.67 55552.70 88888.00 2007-04-23 03:25:09.250 113 12431.23 117.67 55552.68 88888.00 2007-04-23 03:25:09.375 113 12431.23 117.60 55552.62 88888.00 2007-04-23 03:25:09.500 113 12431.23 117.55 55552.60 88888.00 2007-04-23 03:25:09.625 113 12431.20 117.60 55552.60 88888.00 2007-04-23 03:25:09.750 113 12431.12 117.55 55552.60 88888.00 2007-04-23 03:25:09.875 113 12431.17 117.55 55552.57 88888.00 2007-04-23 03:25:10.000 113 12431.25 117.58 55552.55 88888.00 2007-04-23 03:25:10.125 113 12431.30 117.58 55552.60 88888.00 2007-04-23 03:25:10.250 113 12431.30 117.50 55552.55 88888.00 2007-04-23 03:25:10.375 113 12431.23 117.47 55552.50 88888.00 2007-04-23 03:25:10.500 113 12431.23 117.47 55552.53 88888.00 2007-04-23 03:25:10.625 113 12431.25 117.53 55552.55 88888.00 2007-04-23 03:25:10.750 113 12431.25 117.53 55552.47 88888.00 2007-04-23 03:25:10.875 113 12431.33 117.55 55552.47 88888.00 2007-04-23 03:25:11.000 113 12431.42 117.60 55552.53 88888.00 2007-04-23 03:25:11.125 113 12431.52 117.60 55552.50 88888.00 2007-04-23 03:25:11.250 113 12431.48 117.58 55552.50 88888.00 2007-04-23 03:25:11.375 113 12431.58 117.62 55552.47 88888.00 2007-04-23 03:25:11.500 113 12431.58 117.65 55552.45 88888.00 2007-04-23 03:25:11.625 113 12431.60 117.65 55552.45 88888.00 2007-04-23 03:25:11.750 113 12431.60 117.58 55552.43 88888.00 2007-04-23 03:25:11.875 113 12431.52 117.55 55552.40 88888.00 2007-04-23 03:25:12.000 113 12431.50 117.60 55552.38 88888.00 2007-04-23 03:25:12.125 113 12431.48 117.60 55552.43 88888.00 2007-04-23 03:25:12.250 113 12431.50 117.62 55552.38 88888.00 2007-04-23 03:25:12.375 113 12431.62 117.70 55552.35 88888.00 2007-04-23 03:25:12.500 113 12431.62 117.67 55552.30 88888.00 2007-04-23 03:25:12.625 113 12431.60 117.67 55552.30 88888.00 2007-04-23 03:25:12.750 113 12431.65 117.72 55552.28 88888.00 2007-04-23 03:25:12.875 113 12431.77 117.78 55552.30 88888.00 2007-04-23 03:25:13.000 113 12431.88 117.78 55552.25 88888.00 2007-04-23 03:25:13.125 113 12431.92 117.78 55552.25 88888.00 2007-04-23 03:25:13.250 113 12432.05 117.78 55552.25 88888.00 2007-04-23 03:25:13.375 113 12432.10 117.83 55552.22 88888.00 2007-04-23 03:25:13.500 113 12432.15 117.83 55552.22 88888.00 2007-04-23 03:25:13.625 113 12432.20 117.80 55552.22 88888.00 2007-04-23 03:25:13.750 113 12432.27 117.80 55552.22 88888.00 2007-04-23 03:25:13.875 113 12432.35 117.78 55552.22 88888.00 2007-04-23 03:25:14.000 113 12432.35 117.75 55552.18 88888.00 2007-04-23 03:25:14.125 113 12432.30 117.78 55552.18 88888.00 2007-04-23 03:25:14.250 113 12432.27 117.85 55552.22 88888.00 2007-04-23 03:25:14.375 113 12432.30 117.88 55552.22 88888.00 2007-04-23 03:25:14.500 113 12432.23 117.85 55552.20 88888.00 2007-04-23 03:25:14.625 113 12432.17 117.83 55552.20 88888.00 2007-04-23 03:25:14.750 113 12432.10 117.85 55552.18 88888.00 2007-04-23 03:25:14.875 113 12432.02 117.92 55552.15 88888.00 2007-04-23 03:25:15.000 113 12432.08 118.03 55552.15 88888.00 2007-04-23 03:25:15.125 113 12432.10 118.05 55552.12 88888.00 2007-04-23 03:25:15.250 113 12432.12 118.12 55552.10 88888.00 2007-04-23 03:25:15.375 113 12432.17 118.20 55552.07 88888.00 2007-04-23 03:25:15.500 113 12432.23 118.25 55552.05 88888.00 2007-04-23 03:25:15.625 113 12432.23 118.25 55552.05 88888.00 2007-04-23 03:25:15.750 113 12432.25 118.28 55552.00 88888.00 2007-04-23 03:25:15.875 113 12432.30 118.30 55552.00 88888.00 2007-04-23 03:25:16.000 113 12432.33 118.28 55552.00 88888.00 2007-04-23 03:25:16.125 113 12432.40 118.30 55552.00 88888.00 2007-04-23 03:25:16.250 113 12432.45 118.35 55552.00 88888.00 2007-04-23 03:25:16.375 113 12432.48 118.33 55551.97 88888.00 2007-04-23 03:25:16.500 113 12432.52 118.25 55551.95 88888.00 2007-04-23 03:25:16.625 113 12432.58 118.22 55551.93 88888.00 2007-04-23 03:25:16.750 113 12432.70 118.30 55551.95 88888.00 2007-04-23 03:25:16.875 113 12432.75 118.22 55551.93 88888.00 2007-04-23 03:25:17.000 113 12432.73 118.15 55551.90 88888.00 2007-04-23 03:25:17.125 113 12432.73 118.10 55551.90 88888.00 2007-04-23 03:25:17.250 113 12432.67 118.03 55551.90 88888.00 2007-04-23 03:25:17.375 113 12432.62 118.00 55551.93 88888.00 2007-04-23 03:25:17.500 113 12432.58 118.00 55551.90 88888.00 2007-04-23 03:25:17.625 113 12432.55 118.00 55551.90 88888.00 2007-04-23 03:25:17.750 113 12432.58 118.05 55551.90 88888.00 2007-04-23 03:25:17.875 113 12432.58 118.05 55551.90 88888.00 2007-04-23 03:25:18.000 113 12432.52 118.03 55551.88 88888.00 2007-04-23 03:25:18.125 113 12432.58 118.05 55551.88 88888.00 2007-04-23 03:25:18.250 113 12432.62 118.17 55551.90 88888.00 2007-04-23 03:25:18.375 113 12432.67 118.25 55551.82 88888.00 2007-04-23 03:25:18.500 113 12432.70 118.28 55551.80 88888.00 2007-04-23 03:25:18.625 113 12432.85 118.40 55551.80 88888.00 2007-04-23 03:25:18.750 113 12432.88 118.42 55551.72 88888.00 2007-04-23 03:25:18.875 113 12432.90 118.47 55551.70 88888.00 2007-04-23 03:25:19.000 113 12432.95 118.55 55551.65 88888.00 2007-04-23 03:25:19.125 113 12433.12 118.62 55551.65 88888.00 2007-04-23 03:25:19.250 113 12433.27 118.70 55551.65 88888.00 2007-04-23 03:25:19.375 113 12433.40 118.72 55551.60 88888.00 2007-04-23 03:25:19.500 113 12433.40 118.78 55551.57 88888.00 2007-04-23 03:25:19.625 113 12433.42 118.83 55551.60 88888.00 2007-04-23 03:25:19.750 113 12433.50 118.88 55551.55 88888.00 2007-04-23 03:25:19.875 113 12433.42 118.90 55551.55 88888.00 2007-04-23 03:25:20.000 113 12433.33 118.88 55551.57 88888.00 2007-04-23 03:25:20.125 113 12433.33 118.90 55551.57 88888.00 2007-04-23 03:25:20.250 113 12433.27 118.90 55551.55 88888.00 2007-04-23 03:25:20.375 113 12433.17 118.83 55551.55 88888.00 2007-04-23 03:25:20.500 113 12433.08 118.80 55551.55 88888.00 2007-04-23 03:25:20.625 113 12433.00 118.83 55551.55 88888.00 2007-04-23 03:25:20.750 113 12432.98 118.80 55551.55 88888.00 2007-04-23 03:25:20.875 113 12432.90 118.72 55551.57 88888.00 2007-04-23 03:25:21.000 113 12432.80 118.60 55551.57 88888.00 2007-04-23 03:25:21.125 113 12432.80 118.58 55551.57 88888.00 2007-04-23 03:25:21.250 113 12432.80 118.58 55551.55 88888.00 2007-04-23 03:25:21.375 113 12432.80 118.55 55551.53 88888.00 2007-04-23 03:25:21.500 113 12432.73 118.53 55551.50 88888.00 2007-04-23 03:25:21.625 113 12432.70 118.47 55551.47 88888.00 2007-04-23 03:25:21.750 113 12432.73 118.53 55551.47 88888.00 2007-04-23 03:25:21.875 113 12432.80 118.62 55551.50 88888.00 2007-04-23 03:25:22.000 113 12432.95 118.65 55551.47 88888.00 2007-04-23 03:25:22.125 113 12433.00 118.72 55551.47 88888.00 2007-04-23 03:25:22.250 113 12432.95 118.75 55551.45 88888.00 2007-04-23 03:25:22.375 113 12433.00 118.80 55551.43 88888.00 2007-04-23 03:25:22.500 113 12432.98 118.88 55551.40 88888.00 2007-04-23 03:25:22.625 113 12433.05 118.92 55551.40 88888.00 2007-04-23 03:25:22.750 113 12433.20 118.97 55551.40 88888.00 2007-04-23 03:25:22.875 113 12433.23 119.03 55551.40 88888.00 2007-04-23 03:25:23.000 113 12433.27 119.10 55551.35 88888.00 2007-04-23 03:25:23.125 113 12433.23 119.10 55551.38 88888.00 2007-04-23 03:25:23.250 113 12433.20 119.10 55551.32 88888.00 2007-04-23 03:25:23.375 113 12433.30 119.15 55551.32 88888.00 2007-04-23 03:25:23.500 113 12433.42 119.22 55551.35 88888.00 2007-04-23 03:25:23.625 113 12433.40 119.25 55551.35 88888.00 2007-04-23 03:25:23.750 113 12433.40 119.17 55551.28 88888.00 2007-04-23 03:25:23.875 113 12433.42 119.12 55551.22 88888.00 2007-04-23 03:25:24.000 113 12433.48 119.17 55551.22 88888.00 2007-04-23 03:25:24.125 113 12433.48 119.22 55551.25 88888.00 2007-04-23 03:25:24.250 113 12433.38 119.25 55551.22 88888.00 2007-04-23 03:25:24.375 113 12433.33 119.22 55551.22 88888.00 2007-04-23 03:25:24.500 113 12433.42 119.22 55551.22 88888.00 2007-04-23 03:25:24.625 113 12433.45 119.20 55551.22 88888.00 2007-04-23 03:25:24.750 113 12433.40 119.20 55551.18 88888.00 2007-04-23 03:25:24.875 113 12433.35 119.25 55551.18 88888.00 2007-04-23 03:25:25.000 113 12433.33 119.25 55551.20 88888.00 2007-04-23 03:25:25.125 113 12433.27 119.30 55551.20 88888.00 2007-04-23 03:25:25.250 113 12433.23 119.33 55551.22 88888.00 2007-04-23 03:25:25.375 113 12433.27 119.30 55551.20 88888.00 2007-04-23 03:25:25.500 113 12433.35 119.30 55551.20 88888.00 2007-04-23 03:25:25.625 113 12433.38 119.38 55551.20 88888.00 2007-04-23 03:25:25.750 113 12433.33 119.35 55551.15 88888.00 2007-04-23 03:25:25.875 113 12433.30 119.30 55551.10 88888.00 2007-04-23 03:25:26.000 113 12433.35 119.28 55551.12 88888.00 2007-04-23 03:25:26.125 113 12433.42 119.20 55551.12 88888.00 2007-04-23 03:25:26.250 113 12433.45 119.15 55551.10 88888.00 2007-04-23 03:25:26.375 113 12433.52 119.12 55551.10 88888.00 2007-04-23 03:25:26.500 113 12433.58 119.10 55551.10 88888.00 2007-04-23 03:25:26.625 113 12433.58 119.10 55551.10 88888.00 2007-04-23 03:25:26.750 113 12433.60 119.08 55551.10 88888.00 2007-04-23 03:25:26.875 113 12433.62 119.08 55551.10 88888.00 2007-04-23 03:25:27.000 113 12433.67 119.03 55551.03 88888.00 2007-04-23 03:25:27.125 113 12433.80 119.05 55551.00 88888.00 2007-04-23 03:25:27.250 113 12433.75 119.00 55551.00 88888.00 2007-04-23 03:25:27.375 113 12433.73 119.03 55551.00 88888.00 2007-04-23 03:25:27.500 113 12433.75 119.05 55551.00 88888.00 2007-04-23 03:25:27.625 113 12433.75 119.15 55551.00 88888.00 2007-04-23 03:25:27.750 113 12433.80 119.28 55551.00 88888.00 2007-04-23 03:25:27.875 113 12433.83 119.38 55550.97 88888.00 2007-04-23 03:25:28.000 113 12433.75 119.45 55550.97 88888.00 2007-04-23 03:25:28.125 113 12433.62 119.45 55550.95 88888.00 2007-04-23 03:25:28.250 113 12433.58 119.45 55550.93 88888.00 2007-04-23 03:25:28.375 113 12433.60 119.50 55550.95 88888.00 2007-04-23 03:25:28.500 113 12433.60 119.55 55550.93 88888.00 2007-04-23 03:25:28.625 113 12433.58 119.58 55550.93 88888.00 2007-04-23 03:25:28.750 113 12433.60 119.60 55550.95 88888.00 2007-04-23 03:25:28.875 113 12433.67 119.62 55550.95 88888.00 2007-04-23 03:25:29.000 113 12433.67 119.60 55550.85 88888.00 2007-04-23 03:25:29.125 113 12433.67 119.55 55550.88 88888.00 2007-04-23 03:25:29.250 113 12433.77 119.58 55550.90 88888.00 2007-04-23 03:25:29.375 113 12433.95 119.58 55550.85 88888.00 2007-04-23 03:25:29.500 113 12433.98 119.53 55550.82 88888.00 2007-04-23 03:25:29.625 113 12434.00 119.47 55550.82 88888.00 2007-04-23 03:25:29.750 113 12434.08 119.45 55550.82 88888.00 2007-04-23 03:25:29.875 113 12434.17 119.40 55550.78 88888.00 2007-04-23 03:25:30.000 113 12434.15 119.30 55550.78 88888.00 2007-04-23 03:25:30.125 113 12434.10 119.17 55550.75 88888.00 2007-04-23 03:25:30.250 113 12434.12 119.10 55550.75 88888.00 2007-04-23 03:25:30.375 113 12434.12 119.05 55550.75 88888.00 2007-04-23 03:25:30.500 113 12434.08 119.03 55550.78 88888.00 2007-04-23 03:25:30.625 113 12434.02 119.00 55550.78 88888.00 2007-04-23 03:25:30.750 113 12434.08 119.05 55550.80 88888.00 2007-04-23 03:25:30.875 113 12434.12 119.12 55550.80 88888.00 2007-04-23 03:25:31.000 113 12434.05 119.15 55550.78 88888.00 2007-04-23 03:25:31.125 113 12433.98 119.17 55550.78 88888.00 2007-04-23 03:25:31.250 113 12433.95 119.28 55550.80 88888.00 2007-04-23 03:25:31.375 113 12433.98 119.33 55550.78 88888.00 2007-04-23 03:25:31.500 113 12433.98 119.30 55550.72 88888.00 2007-04-23 03:25:31.625 113 12434.00 119.28 55550.72 88888.00 2007-04-23 03:25:31.750 113 12434.00 119.33 55550.72 88888.00 2007-04-23 03:25:31.875 113 12434.02 119.33 55550.75 88888.00 2007-04-23 03:25:32.000 113 12434.05 119.33 55550.72 88888.00 2007-04-23 03:25:32.125 113 12434.08 119.25 55550.68 88888.00 2007-04-23 03:25:32.250 113 12434.05 119.30 55550.72 88888.00 2007-04-23 03:25:32.375 113 12434.02 119.33 55550.72 88888.00 2007-04-23 03:25:32.500 113 12434.00 119.25 55550.68 88888.00 2007-04-23 03:25:32.625 113 12433.95 119.25 55550.70 88888.00 2007-04-23 03:25:32.750 113 12433.95 119.25 55550.70 88888.00 2007-04-23 03:25:32.875 113 12433.92 119.30 55550.65 88888.00 2007-04-23 03:25:33.000 113 12433.98 119.28 55550.65 88888.00 2007-04-23 03:25:33.125 113 12434.10 119.28 55550.62 88888.00 2007-04-23 03:25:33.250 113 12434.15 119.30 55550.62 88888.00 2007-04-23 03:25:33.375 113 12434.15 119.28 55550.62 88888.00 2007-04-23 03:25:33.500 113 12434.12 119.28 55550.62 88888.00 2007-04-23 03:25:33.625 113 12434.17 119.35 55550.62 88888.00 2007-04-23 03:25:33.750 113 12434.17 119.33 55550.65 88888.00 2007-04-23 03:25:33.875 113 12434.20 119.28 55550.65 88888.00 2007-04-23 03:25:34.000 113 12434.20 119.25 55550.68 88888.00 2007-04-23 03:25:34.125 113 12434.17 119.25 55550.70 88888.00 2007-04-23 03:25:34.250 113 12434.02 119.15 55550.68 88888.00 2007-04-23 03:25:34.375 113 12433.98 119.12 55550.68 88888.00 2007-04-23 03:25:34.500 113 12433.95 119.08 55550.65 88888.00 2007-04-23 03:25:34.625 113 12433.98 119.03 55550.68 88888.00 2007-04-23 03:25:34.750 113 12434.00 119.08 55550.70 88888.00 2007-04-23 03:25:34.875 113 12434.05 119.10 55550.72 88888.00 2007-04-23 03:25:35.000 113 12433.92 119.00 55550.68 88888.00 2007-04-23 03:25:35.125 113 12433.88 118.97 55550.65 88888.00 2007-04-23 03:25:35.250 113 12433.90 119.03 55550.65 88888.00 2007-04-23 03:25:35.375 113 12434.08 119.15 55550.68 88888.00 2007-04-23 03:25:35.500 113 12434.10 119.15 55550.65 88888.00 2007-04-23 03:25:35.625 113 12434.10 119.10 55550.62 88888.00 2007-04-23 03:25:35.750 113 12434.10 119.08 55550.60 88888.00 2007-04-23 03:25:35.875 113 12434.08 119.10 55550.57 88888.00 2007-04-23 03:25:36.000 113 12434.08 119.17 55550.60 88888.00 2007-04-23 03:25:36.125 113 12434.17 119.25 55550.62 88888.00 2007-04-23 03:25:36.250 113 12434.17 119.28 55550.62 88888.00 2007-04-23 03:25:36.375 113 12434.23 119.35 55550.62 88888.00 2007-04-23 03:25:36.500 113 12434.27 119.33 55550.60 88888.00 2007-04-23 03:25:36.625 113 12434.25 119.22 55550.60 88888.00 2007-04-23 03:25:36.750 113 12434.20 119.15 55550.55 88888.00 2007-04-23 03:25:36.875 113 12434.20 119.17 55550.53 88888.00 2007-04-23 03:25:37.000 113 12434.25 119.12 55550.57 88888.00 2007-04-23 03:25:37.125 113 12434.17 119.05 55550.60 88888.00 2007-04-23 03:25:37.250 113 12434.08 118.95 55550.62 88888.00 2007-04-23 03:25:37.375 113 12434.05 118.95 55550.65 88888.00 2007-04-23 03:25:37.500 113 12433.95 118.83 55550.65 88888.00 2007-04-23 03:25:37.625 113 12433.98 118.80 55550.65 88888.00 2007-04-23 03:25:37.750 113 12433.98 118.70 55550.60 88888.00 2007-04-23 03:25:37.875 113 12433.92 118.60 55550.60 88888.00 2007-04-23 03:25:38.000 113 12433.90 118.60 55550.62 88888.00 2007-04-23 03:25:38.125 113 12433.98 118.60 55550.62 88888.00 2007-04-23 03:25:38.250 113 12434.02 118.55 55550.57 88888.00 2007-04-23 03:25:38.375 113 12434.15 118.58 55550.55 88888.00 2007-04-23 03:25:38.500 113 12434.25 118.58 55550.55 88888.00 2007-04-23 03:25:38.625 113 12434.25 118.47 55550.53 88888.00 2007-04-23 03:25:38.750 113 12434.27 118.45 55550.50 88888.00 2007-04-23 03:25:38.875 113 12434.38 118.50 55550.50 88888.00 2007-04-23 03:25:39.000 113 12434.55 118.47 55550.47 88888.00 2007-04-23 03:25:39.125 113 12434.62 118.47 55550.47 88888.00 2007-04-23 03:25:39.250 113 12434.60 118.47 55550.45 88888.00 2007-04-23 03:25:39.375 113 12434.52 118.47 55550.43 88888.00 2007-04-23 03:25:39.500 113 12434.52 118.47 55550.43 88888.00 2007-04-23 03:25:39.625 113 12434.52 118.45 55550.45 88888.00 2007-04-23 03:25:39.750 113 12434.65 118.47 55550.45 88888.00 2007-04-23 03:25:39.875 113 12434.75 118.47 55550.45 88888.00 2007-04-23 03:25:40.000 113 12434.77 118.47 55550.45 88888.00 2007-04-23 03:25:40.125 113 12434.83 118.47 55550.47 88888.00 2007-04-23 03:25:40.250 113 12434.77 118.40 55550.47 88888.00 2007-04-23 03:25:40.375 113 12434.80 118.33 55550.47 88888.00 2007-04-23 03:25:40.500 113 12434.73 118.22 55550.45 88888.00 2007-04-23 03:25:40.625 113 12434.65 118.20 55550.45 88888.00 2007-04-23 03:25:40.750 113 12434.65 118.20 55550.50 88888.00 2007-04-23 03:25:40.875 113 12434.65 118.17 55550.47 88888.00 2007-04-23 03:25:41.000 113 12434.62 118.12 55550.47 88888.00 2007-04-23 03:25:41.125 113 12434.65 118.05 55550.53 88888.00 2007-04-23 03:25:41.250 113 12434.60 117.92 55550.55 88888.00 2007-04-23 03:25:41.375 113 12434.55 117.83 55550.55 88888.00 2007-04-23 03:25:41.500 113 12434.52 117.78 55550.53 88888.00 2007-04-23 03:25:41.625 113 12434.58 117.70 55550.53 88888.00 2007-04-23 03:25:41.750 113 12434.55 117.62 55550.53 88888.00 2007-04-23 03:25:41.875 113 12434.52 117.55 55550.50 88888.00 2007-04-23 03:25:42.000 113 12434.52 117.45 55550.45 88888.00 2007-04-23 03:25:42.125 113 12434.52 117.45 55550.47 88888.00 2007-04-23 03:25:42.250 113 12434.55 117.40 55550.50 88888.00 2007-04-23 03:25:42.375 113 12434.50 117.38 55550.47 88888.00 2007-04-23 03:25:42.500 113 12434.42 117.33 55550.45 88888.00 2007-04-23 03:25:42.625 113 12434.45 117.33 55550.47 88888.00 2007-04-23 03:25:42.750 113 12434.52 117.38 55550.47 88888.00 2007-04-23 03:25:42.875 113 12434.50 117.33 55550.45 88888.00 2007-04-23 03:25:43.000 113 12434.52 117.42 55550.45 88888.00 2007-04-23 03:25:43.125 113 12434.70 117.55 55550.53 88888.00 2007-04-23 03:25:43.250 113 12434.77 117.53 55550.50 88888.00 2007-04-23 03:25:43.375 113 12434.80 117.55 55550.50 88888.00 2007-04-23 03:25:43.500 113 12434.80 117.60 55550.53 88888.00 2007-04-23 03:25:43.625 113 12434.85 117.62 55550.50 88888.00 2007-04-23 03:25:43.750 113 12434.90 117.60 55550.47 88888.00 2007-04-23 03:25:43.875 113 12434.88 117.62 55550.45 88888.00 2007-04-23 03:25:44.000 113 12434.83 117.60 55550.50 88888.00 2007-04-23 03:25:44.125 113 12434.80 117.62 55550.47 88888.00 2007-04-23 03:25:44.250 113 12434.77 117.62 55550.45 88888.00 2007-04-23 03:25:44.375 113 12434.83 117.58 55550.43 88888.00 2007-04-23 03:25:44.500 113 12434.80 117.58 55550.45 88888.00 2007-04-23 03:25:44.625 113 12434.75 117.55 55550.47 88888.00 2007-04-23 03:25:44.750 113 12434.80 117.55 55550.53 88888.00 2007-04-23 03:25:44.875 113 12434.75 117.40 55550.47 88888.00 2007-04-23 03:25:45.000 113 12434.62 117.28 55550.45 88888.00 2007-04-23 03:25:45.125 113 12434.60 117.33 55550.47 88888.00 2007-04-23 03:25:45.250 113 12434.52 117.28 55550.47 88888.00 2007-04-23 03:25:45.375 113 12434.50 117.25 55550.50 88888.00 2007-04-23 03:25:45.500 113 12434.42 117.20 55550.50 88888.00 2007-04-23 03:25:45.625 113 12434.33 117.12 55550.53 88888.00 2007-04-23 03:25:45.750 113 12434.27 117.08 55550.57 88888.00 2007-04-23 03:25:45.875 113 12434.30 117.05 55550.62 88888.00 2007-04-23 03:25:46.000 113 12434.17 117.00 55550.60 88888.00 2007-04-23 03:25:46.125 113 12434.05 116.90 55550.60 88888.00 2007-04-23 03:25:46.250 113 12434.08 116.90 55550.62 88888.00 2007-04-23 03:25:46.375 113 12434.17 116.92 55550.60 88888.00 2007-04-23 03:25:46.500 113 12434.30 117.00 55550.62 88888.00 2007-04-23 03:25:46.625 113 12434.40 117.00 55550.62 88888.00 2007-04-23 03:25:46.750 113 12434.45 116.97 55550.57 88888.00 2007-04-23 03:25:46.875 113 12434.52 116.95 55550.55 88888.00 2007-04-23 03:25:47.000 113 12434.62 116.97 55550.53 88888.00 2007-04-23 03:25:47.125 113 12434.77 116.97 55550.53 88888.00 2007-04-23 03:25:47.250 113 12434.95 117.10 55550.57 88888.00 2007-04-23 03:25:47.375 113 12435.00 117.12 55550.57 88888.00 2007-04-23 03:25:47.500 113 12435.02 117.05 55550.53 88888.00 2007-04-23 03:25:47.625 113 12435.00 117.00 55550.53 88888.00 2007-04-23 03:25:47.750 113 12435.02 117.00 55550.57 88888.00 2007-04-23 03:25:47.875 113 12435.00 116.97 55550.62 88888.00 2007-04-23 03:25:48.000 113 12435.00 116.90 55550.62 88888.00 2007-04-23 03:25:48.125 113 12434.90 116.75 55550.60 88888.00 2007-04-23 03:25:48.250 113 12434.83 116.70 55550.65 88888.00 2007-04-23 03:25:48.375 113 12434.75 116.67 55550.68 88888.00 2007-04-23 03:25:48.500 113 12434.60 116.65 55550.70 88888.00 2007-04-23 03:25:48.625 113 12434.55 116.58 55550.72 88888.00 2007-04-23 03:25:48.750 113 12434.55 116.60 55550.75 88888.00 2007-04-23 03:25:48.875 113 12434.50 116.65 55550.78 88888.00 2007-04-23 03:25:49.000 113 12434.42 116.72 55550.78 88888.00 2007-04-23 03:25:49.125 113 12434.35 116.70 55550.75 88888.00 2007-04-23 03:25:49.250 113 12434.35 116.70 55550.78 88888.00 2007-04-23 03:25:49.375 113 12434.33 116.72 55550.72 88888.00 2007-04-23 03:25:49.500 113 12434.27 116.75 55550.72 88888.00 2007-04-23 03:25:49.625 113 12434.27 116.80 55550.72 88888.00 2007-04-23 03:25:49.750 113 12434.30 116.85 55550.72 88888.00 2007-04-23 03:25:49.875 113 12434.35 116.92 55550.72 88888.00 2007-04-23 03:25:50.000 113 12434.42 116.97 55550.70 88888.00 2007-04-23 03:25:50.125 113 12434.45 117.00 55550.72 88888.00 2007-04-23 03:25:50.250 113 12434.50 116.97 55550.72 88888.00 2007-04-23 03:25:50.375 113 12434.52 116.97 55550.70 88888.00 2007-04-23 03:25:50.500 113 12434.55 116.90 55550.75 88888.00 2007-04-23 03:25:50.625 113 12434.55 116.88 55550.75 88888.00 2007-04-23 03:25:50.750 113 12434.50 116.85 55550.72 88888.00 2007-04-23 03:25:50.875 113 12434.48 116.75 55550.72 88888.00 2007-04-23 03:25:51.000 113 12434.48 116.62 55550.75 88888.00 2007-04-23 03:25:51.125 113 12434.50 116.60 55550.80 88888.00 2007-04-23 03:25:51.250 113 12434.55 116.50 55550.88 88888.00 2007-04-23 03:25:51.375 113 12434.42 116.35 55550.82 88888.00 2007-04-23 03:25:51.500 113 12434.33 116.17 55550.85 88888.00 2007-04-23 03:25:51.625 113 12434.30 116.15 55550.88 88888.00 2007-04-23 03:25:51.750 113 12434.27 116.10 55550.90 88888.00 2007-04-23 03:25:51.875 113 12434.15 116.00 55550.93 88888.00 2007-04-23 03:25:52.000 113 12434.02 115.92 55550.95 88888.00 2007-04-23 03:25:52.125 113 12434.00 115.92 55551.00 88888.00 2007-04-23 03:25:52.250 113 12434.05 116.03 55551.05 88888.00 2007-04-23 03:25:52.375 113 12434.02 116.08 55551.05 88888.00 2007-04-23 03:25:52.500 113 12434.02 116.10 55551.03 88888.00 2007-04-23 03:25:52.625 113 12434.12 116.17 55551.00 88888.00 2007-04-23 03:25:52.750 113 12434.17 116.22 55551.00 88888.00 2007-04-23 03:25:52.875 113 12434.15 116.30 55551.00 88888.00 2007-04-23 03:25:53.000 113 12434.20 116.42 55550.97 88888.00 2007-04-23 03:25:53.125 113 12434.27 116.53 55551.00 88888.00 2007-04-23 03:25:53.250 113 12434.27 116.60 55551.05 88888.00 2007-04-23 03:25:53.375 113 12434.33 116.62 55551.00 88888.00 2007-04-23 03:25:53.500 113 12434.33 116.62 55550.97 88888.00 2007-04-23 03:25:53.625 113 12434.35 116.67 55551.00 88888.00 2007-04-23 03:25:53.750 113 12434.33 116.70 55551.03 88888.00 2007-04-23 03:25:53.875 113 12434.30 116.70 55551.03 88888.00 2007-04-23 03:25:54.000 113 12434.27 116.65 55551.00 88888.00 2007-04-23 03:25:54.125 113 12434.30 116.65 55551.05 88888.00 2007-04-23 03:25:54.250 113 12434.30 116.70 55551.05 88888.00 2007-04-23 03:25:54.375 113 12434.33 116.65 55551.03 88888.00 2007-04-23 03:25:54.500 113 12434.30 116.62 55551.05 88888.00 2007-04-23 03:25:54.625 113 12434.30 116.62 55551.07 88888.00 2007-04-23 03:25:54.750 113 12434.27 116.67 55551.03 88888.00 2007-04-23 03:25:54.875 113 12434.17 116.70 55551.05 88888.00 2007-04-23 03:25:55.000 113 12434.12 116.70 55551.05 88888.00 2007-04-23 03:25:55.125 113 12434.20 116.65 55551.07 88888.00 2007-04-23 03:25:55.250 113 12434.10 116.62 55551.07 88888.00 2007-04-23 03:25:55.375 113 12434.05 116.72 55551.10 88888.00 2007-04-23 03:25:55.500 113 12433.92 116.78 55551.12 88888.00 2007-04-23 03:25:55.625 113 12433.88 116.72 55551.15 88888.00 2007-04-23 03:25:55.750 113 12433.85 116.67 55551.18 88888.00 2007-04-23 03:25:55.875 113 12433.80 116.67 55551.22 88888.00 2007-04-23 03:25:56.000 113 12433.70 116.67 55551.22 88888.00 2007-04-23 03:25:56.125 113 12433.55 116.60 55551.25 88888.00 2007-04-23 03:25:56.250 113 12433.38 116.53 55551.25 88888.00 2007-04-23 03:25:56.375 113 12433.40 116.53 55551.25 88888.00 2007-04-23 03:25:56.500 113 12433.38 116.45 55551.28 88888.00 2007-04-23 03:25:56.625 113 12433.27 116.45 55551.28 88888.00 2007-04-23 03:25:56.750 113 12433.10 116.40 55551.28 88888.00 2007-04-23 03:25:56.875 113 12433.05 116.30 55551.28 88888.00 2007-04-23 03:25:57.000 113 12433.08 116.28 55551.30 88888.00 2007-04-23 03:25:57.125 113 12433.08 116.22 55551.35 88888.00 2007-04-23 03:25:57.250 113 12433.10 116.17 55551.35 88888.00 2007-04-23 03:25:57.375 113 12433.17 116.17 55551.32 88888.00 2007-04-23 03:25:57.500 113 12433.23 116.17 55551.30 88888.00 2007-04-23 03:25:57.625 113 12433.25 116.17 55551.32 88888.00 2007-04-23 03:25:57.750 113 12433.35 116.17 55551.30 88888.00 2007-04-23 03:25:57.875 113 12433.50 116.30 55551.30 88888.00 2007-04-23 03:25:58.000 113 12433.58 116.45 55551.30 88888.00 2007-04-23 03:25:58.125 113 12433.62 116.53 55551.28 88888.00 2007-04-23 03:25:58.250 113 12433.67 116.60 55551.25 88888.00 2007-04-23 03:25:58.375 113 12433.70 116.67 55551.28 88888.00 2007-04-23 03:25:58.500 113 12433.75 116.72 55551.30 88888.00 2007-04-23 03:25:58.625 113 12433.75 116.78 55551.25 88888.00 2007-04-23 03:25:58.750 113 12433.65 116.75 55551.25 88888.00 2007-04-23 03:25:58.875 113 12433.65 116.80 55551.25 88888.00 2007-04-23 03:25:59.000 113 12433.70 116.92 55551.25 88888.00 2007-04-23 03:25:59.125 113 12433.73 116.97 55551.28 88888.00 2007-04-23 03:25:59.250 113 12433.60 116.97 55551.32 88888.00 2007-04-23 03:25:59.375 113 12433.48 116.92 55551.32 88888.00 2007-04-23 03:25:59.500 113 12433.38 116.90 55551.32 88888.00 2007-04-23 03:25:59.625 113 12433.27 116.90 55551.28 88888.00 2007-04-23 03:25:59.750 113 12433.20 116.88 55551.30 88888.00 2007-04-23 03:25:59.875 113 12433.08 116.88 55551.35 88888.00 2007-04-23 03:26:00.000 113 12433.00 116.83 55551.35 88888.00 2007-04-23 03:26:00.125 113 12432.95 116.83 55551.38 88888.00 2007-04-23 03:26:00.250 113 12432.90 116.80 55551.38 88888.00 2007-04-23 03:26:00.375 113 12432.95 116.80 55551.38 88888.00 2007-04-23 03:26:00.500 113 12432.95 116.78 55551.35 88888.00 2007-04-23 03:26:00.625 113 12432.95 116.80 55551.40 88888.00 2007-04-23 03:26:00.750 113 12432.85 116.80 55551.40 88888.00 2007-04-23 03:26:00.875 113 12432.92 116.83 55551.38 88888.00 2007-04-23 03:26:01.000 113 12432.98 116.78 55551.32 88888.00 2007-04-23 03:26:01.125 113 12432.98 116.80 55551.30 88888.00 2007-04-23 03:26:01.250 113 12433.05 116.85 55551.28 88888.00 2007-04-23 03:26:01.375 113 12433.15 116.85 55551.30 88888.00 2007-04-23 03:26:01.500 113 12433.20 116.90 55551.28 88888.00 2007-04-23 03:26:01.625 113 12433.20 116.95 55551.28 88888.00 2007-04-23 03:26:01.750 113 12433.17 116.97 55551.25 88888.00 2007-04-23 03:26:01.875 113 12433.10 116.97 55551.25 88888.00 2007-04-23 03:26:02.000 113 12433.10 117.05 55551.25 88888.00 2007-04-23 03:26:02.125 113 12433.20 117.15 55551.30 88888.00 2007-04-23 03:26:02.250 113 12433.20 117.12 55551.30 88888.00 2007-04-23 03:26:02.375 113 12433.15 117.12 55551.30 88888.00 2007-04-23 03:26:02.500 113 12433.08 117.12 55551.28 88888.00 2007-04-23 03:26:02.625 113 12433.05 117.05 55551.28 88888.00 2007-04-23 03:26:02.750 113 12433.00 116.97 55551.25 88888.00 2007-04-23 03:26:02.875 113 12432.90 116.97 55551.28 88888.00 2007-04-23 03:26:03.000 113 12432.85 117.00 55551.25 88888.00 2007-04-23 03:26:03.125 113 12432.77 116.95 55551.32 88888.00 2007-04-23 03:26:03.250 113 12432.67 116.88 55551.32 88888.00 2007-04-23 03:26:03.375 113 12432.58 116.85 55551.35 88888.00 2007-04-23 03:26:03.500 113 12432.50 116.85 55551.38 88888.00 2007-04-23 03:26:03.625 113 12432.42 116.85 55551.38 88888.00 2007-04-23 03:26:03.750 113 12432.40 116.90 55551.35 88888.00 2007-04-23 03:26:03.875 113 12432.45 116.92 55551.35 88888.00 2007-04-23 03:26:04.000 113 12432.50 116.92 55551.35 88888.00 2007-04-23 03:26:04.125 113 12432.52 116.95 55551.35 88888.00 2007-04-23 03:26:04.250 113 12432.55 116.95 55551.30 88888.00 2007-04-23 03:26:04.375 113 12432.62 117.00 55551.30 88888.00 2007-04-23 03:26:04.500 113 12432.67 117.08 55551.28 88888.00 2007-04-23 03:26:04.625 113 12432.70 117.15 55551.22 88888.00 2007-04-23 03:26:04.750 113 12432.77 117.30 55551.20 88888.00 2007-04-23 03:26:04.875 113 12432.77 117.30 55551.18 88888.00 2007-04-23 03:26:05.000 113 12432.77 117.35 55551.18 88888.00 2007-04-23 03:26:05.125 113 12432.80 117.40 55551.20 88888.00 2007-04-23 03:26:05.250 113 12432.80 117.55 55551.20 88888.00 2007-04-23 03:26:05.375 113 12432.90 117.62 55551.20 88888.00 2007-04-23 03:26:05.500 113 12432.80 117.60 55551.18 88888.00 2007-04-23 03:26:05.625 113 12432.75 117.55 55551.18 88888.00 2007-04-23 03:26:05.750 113 12432.67 117.55 55551.18 88888.00 2007-04-23 03:26:05.875 113 12432.60 117.62 55551.18 88888.00 2007-04-23 03:26:06.000 113 12432.50 117.70 55551.12 88888.00 2007-04-23 03:26:06.125 113 12432.48 117.70 55551.18 88888.00 2007-04-23 03:26:06.250 113 12432.35 117.62 55551.20 88888.00 2007-04-23 03:26:06.375 113 12432.27 117.62 55551.18 88888.00 2007-04-23 03:26:06.500 113 12432.12 117.53 55551.18 88888.00 2007-04-23 03:26:06.625 113 12432.00 117.50 55551.20 88888.00 2007-04-23 03:26:06.750 113 12431.90 117.40 55551.20 88888.00 2007-04-23 03:26:06.875 113 12431.80 117.33 55551.20 88888.00 2007-04-23 03:26:07.000 113 12431.70 117.30 55551.20 88888.00 2007-04-23 03:26:07.125 113 12431.58 117.25 55551.25 88888.00 2007-04-23 03:26:07.250 113 12431.42 117.17 55551.25 88888.00 2007-04-23 03:26:07.375 113 12431.33 117.12 55551.22 88888.00 2007-04-23 03:26:07.500 113 12431.30 117.05 55551.22 88888.00 2007-04-23 03:26:07.625 113 12431.33 117.03 55551.22 88888.00 2007-04-23 03:26:07.750 113 12431.27 117.00 55551.22 88888.00 2007-04-23 03:26:07.875 113 12431.25 116.88 55551.18 88888.00 2007-04-23 03:26:08.000 113 12431.35 116.83 55551.12 88888.00 2007-04-23 03:26:08.125 113 12431.50 116.90 55551.15 88888.00 2007-04-23 03:26:08.250 113 12431.60 116.95 55551.12 88888.00 2007-04-23 03:26:08.375 113 12431.65 117.00 55551.10 88888.00 2007-04-23 03:26:08.500 113 12431.75 117.08 55551.07 88888.00 2007-04-23 03:26:08.625 113 12431.88 117.17 55551.05 88888.00 2007-04-23 03:26:08.750 113 12431.88 117.25 55551.05 88888.00 2007-04-23 03:26:08.875 113 12431.90 117.33 55551.05 88888.00 2007-04-23 03:26:09.000 113 12431.95 117.38 55551.07 88888.00 2007-04-23 03:26:09.125 113 12431.83 117.33 55551.03 88888.00 2007-04-23 03:26:09.250 113 12431.80 117.35 55551.05 88888.00 2007-04-23 03:26:09.375 113 12431.80 117.45 55551.05 88888.00 2007-04-23 03:26:09.500 113 12431.73 117.53 55551.05 88888.00 2007-04-23 03:26:09.625 113 12431.73 117.55 55551.05 88888.00 2007-04-23 03:26:09.750 113 12431.77 117.58 55551.05 88888.00 2007-04-23 03:26:09.875 113 12431.75 117.60 55551.03 88888.00 2007-04-23 03:26:10.000 113 12431.62 117.58 55551.00 88888.00 2007-04-23 03:26:10.125 113 12431.62 117.62 55551.03 88888.00 2007-04-23 03:26:10.250 113 12431.55 117.60 55551.03 88888.00 2007-04-23 03:26:10.375 113 12431.48 117.55 55551.00 88888.00 2007-04-23 03:26:10.500 113 12431.35 117.45 55551.00 88888.00 2007-04-23 03:26:10.625 113 12431.30 117.50 55551.03 88888.00 2007-04-23 03:26:10.750 113 12431.27 117.55 55551.05 88888.00 2007-04-23 03:26:10.875 113 12431.25 117.53 55551.03 88888.00 2007-04-23 03:26:11.000 113 12431.17 117.47 55551.03 88888.00 2007-04-23 03:26:11.125 113 12431.10 117.47 55551.00 88888.00 2007-04-23 03:26:11.250 113 12431.02 117.47 55551.00 88888.00 2007-04-23 03:26:11.375 113 12431.05 117.50 55550.95 88888.00 2007-04-23 03:26:11.500 113 12431.15 117.50 55550.93 88888.00 2007-04-23 03:26:11.625 113 12431.15 117.55 55550.90 88888.00 2007-04-23 03:26:11.750 113 12431.15 117.53 55550.88 88888.00 2007-04-23 03:26:11.875 113 12431.20 117.55 55550.88 88888.00 2007-04-23 03:26:12.000 113 12431.27 117.53 55550.82 88888.00 2007-04-23 03:26:12.125 113 12431.35 117.55 55550.82 88888.00 2007-04-23 03:26:12.250 113 12431.45 117.53 55550.82 88888.00 2007-04-23 03:26:12.375 113 12431.52 117.50 55550.82 88888.00 2007-04-23 03:26:12.500 113 12431.50 117.47 55550.82 88888.00 2007-04-23 03:26:12.625 113 12431.50 117.50 55550.82 88888.00 2007-04-23 03:26:12.750 113 12431.60 117.53 55550.82 88888.00 2007-04-23 03:26:12.875 113 12431.55 117.55 55550.82 88888.00 2007-04-23 03:26:13.000 113 12431.48 117.53 55550.85 88888.00 2007-04-23 03:26:13.125 113 12431.50 117.50 55550.85 88888.00 2007-04-23 03:26:13.250 113 12431.58 117.55 55550.80 88888.00 2007-04-23 03:26:13.375 113 12431.58 117.55 55550.78 88888.00 2007-04-23 03:26:13.500 113 12431.45 117.53 55550.78 88888.00 2007-04-23 03:26:13.625 113 12431.33 117.50 55550.75 88888.00 2007-04-23 03:26:13.750 113 12431.25 117.50 55550.75 88888.00 2007-04-23 03:26:13.875 113 12431.17 117.53 55550.75 88888.00 2007-04-23 03:26:14.000 113 12431.20 117.55 55550.75 88888.00 2007-04-23 03:26:14.125 113 12431.15 117.58 55550.80 88888.00 2007-04-23 03:26:14.250 113 12431.10 117.60 55550.78 88888.00 2007-04-23 03:26:14.375 113 12431.10 117.62 55550.78 88888.00 2007-04-23 03:26:14.500 113 12431.10 117.58 55550.72 88888.00 2007-04-23 03:26:14.625 113 12431.05 117.55 55550.72 88888.00 2007-04-23 03:26:14.750 113 12431.05 117.58 55550.72 88888.00 2007-04-23 03:26:14.875 113 12431.02 117.53 55550.70 88888.00 2007-04-23 03:26:15.000 113 12431.00 117.53 55550.72 88888.00 2007-04-23 03:26:15.125 113 12430.92 117.50 55550.72 88888.00 2007-04-23 03:26:15.250 113 12430.75 117.35 55550.65 88888.00 2007-04-23 03:26:15.375 113 12430.75 117.28 55550.65 88888.00 2007-04-23 03:26:15.500 113 12430.83 117.33 55550.68 88888.00 2007-04-23 03:26:15.625 113 12430.90 117.40 55550.65 88888.00 2007-04-23 03:26:15.750 113 12430.92 117.42 55550.62 88888.00 2007-04-23 03:26:15.875 113 12431.02 117.38 55550.62 88888.00 2007-04-23 03:26:16.000 113 12431.08 117.38 55550.62 88888.00 2007-04-23 03:26:16.125 113 12430.98 117.35 55550.62 88888.00 2007-04-23 03:26:16.250 113 12430.83 117.33 55550.57 88888.00 2007-04-23 03:26:16.375 113 12430.80 117.33 55550.55 88888.00 2007-04-23 03:26:16.500 113 12430.80 117.38 55550.55 88888.00 2007-04-23 03:26:16.625 113 12430.85 117.50 55550.55 88888.00 2007-04-23 03:26:16.750 113 12430.88 117.58 55550.55 88888.00 2007-04-23 03:26:16.875 113 12430.83 117.58 55550.55 88888.00 2007-04-23 03:26:17.000 113 12430.77 117.55 55550.53 88888.00 2007-04-23 03:26:17.125 113 12430.80 117.58 55550.55 88888.00 2007-04-23 03:26:17.250 113 12430.75 117.60 55550.55 88888.00 2007-04-23 03:26:17.375 113 12430.75 117.67 55550.50 88888.00 2007-04-23 03:26:17.500 113 12430.80 117.78 55550.55 88888.00 2007-04-23 03:26:17.625 113 12430.73 117.75 55550.55 88888.00 2007-04-23 03:26:17.750 113 12430.65 117.78 55550.53 88888.00 2007-04-23 03:26:17.875 113 12430.62 117.83 55550.53 88888.00 2007-04-23 03:26:18.000 113 12430.58 117.80 55550.53 88888.00 2007-04-23 03:26:18.125 113 12430.50 117.85 55550.53 88888.00 2007-04-23 03:26:18.250 113 12430.42 117.88 55550.50 88888.00 2007-04-23 03:26:18.375 113 12430.38 117.85 55550.47 88888.00 2007-04-23 03:26:18.500 113 12430.30 117.78 55550.47 88888.00 2007-04-23 03:26:18.625 113 12430.27 117.80 55550.47 88888.00 2007-04-23 03:26:18.750 113 12430.20 117.72 55550.45 88888.00 2007-04-23 03:26:18.875 113 12430.08 117.65 55550.43 88888.00 2007-04-23 03:26:19.000 113 12430.02 117.60 55550.40 88888.00 2007-04-23 03:26:19.125 113 12429.90 117.58 55550.43 88888.00 2007-04-23 03:26:19.250 113 12429.90 117.58 55550.40 88888.00 2007-04-23 03:26:19.375 113 12429.90 117.60 55550.43 88888.00 2007-04-23 03:26:19.500 113 12429.83 117.60 55550.45 88888.00 2007-04-23 03:26:19.625 113 12429.75 117.53 55550.43 88888.00 2007-04-23 03:26:19.750 113 12429.67 117.40 55550.40 88888.00 2007-04-23 03:26:19.875 113 12429.62 117.40 55550.40 88888.00 2007-04-23 03:26:20.000 113 12429.65 117.47 55550.40 88888.00 2007-04-23 03:26:20.125 113 12429.70 117.45 55550.38 88888.00 2007-04-23 03:26:20.250 113 12429.70 117.42 55550.38 88888.00 2007-04-23 03:26:20.375 113 12429.77 117.45 55550.40 88888.00 2007-04-23 03:26:20.500 113 12429.77 117.40 55550.38 88888.00 2007-04-23 03:26:20.625 113 12429.80 117.35 55550.28 88888.00 2007-04-23 03:26:20.750 113 12429.95 117.38 55550.28 88888.00 2007-04-23 03:26:20.875 113 12430.05 117.45 55550.30 88888.00 2007-04-23 03:26:21.000 113 12430.02 117.50 55550.25 88888.00 2007-04-23 03:26:21.125 113 12430.05 117.53 55550.22 88888.00 2007-04-23 03:26:21.250 113 12430.05 117.53 55550.22 88888.00 2007-04-23 03:26:21.375 113 12430.05 117.58 55550.20 88888.00 2007-04-23 03:26:21.500 113 12430.05 117.60 55550.25 88888.00 2007-04-23 03:26:21.625 113 12430.00 117.65 55550.22 88888.00 2007-04-23 03:26:21.750 113 12429.98 117.67 55550.22 88888.00 2007-04-23 03:26:21.875 113 12429.90 117.70 55550.20 88888.00 2007-04-23 03:26:22.000 113 12429.88 117.75 55550.18 88888.00 2007-04-23 03:26:22.125 113 12429.88 117.75 55550.20 88888.00 2007-04-23 03:26:22.250 113 12429.75 117.70 55550.18 88888.00 2007-04-23 03:26:22.375 113 12429.58 117.65 55550.15 88888.00 2007-04-23 03:26:22.500 113 12429.50 117.67 55550.18 88888.00 2007-04-23 03:26:22.625 113 12429.50 117.65 55550.12 88888.00 2007-04-23 03:26:22.750 113 12429.50 117.60 55550.12 88888.00 2007-04-23 03:26:22.875 113 12429.42 117.60 55550.18 88888.00 2007-04-23 03:26:23.000 113 12429.42 117.67 55550.18 88888.00 2007-04-23 03:26:23.125 113 12429.40 117.70 55550.12 88888.00 2007-04-23 03:26:23.250 113 12429.33 117.67 55550.10 88888.00 2007-04-23 03:26:23.375 113 12429.38 117.62 55550.07 88888.00 2007-04-23 03:26:23.500 113 12429.35 117.58 55550.03 88888.00 2007-04-23 03:26:23.625 113 12429.35 117.60 55549.97 88888.00 2007-04-23 03:26:23.750 113 12429.33 117.55 55549.97 88888.00 2007-04-23 03:26:23.875 113 12429.42 117.58 55550.00 88888.00 2007-04-23 03:26:24.000 113 12429.45 117.55 55549.95 88888.00 2007-04-23 03:26:24.125 113 12429.48 117.50 55549.93 88888.00 2007-04-23 03:26:24.250 113 12429.52 117.53 55549.95 88888.00 2007-04-23 03:26:24.375 113 12429.55 117.53 55549.93 88888.00 2007-04-23 03:26:24.500 113 12429.52 117.53 55549.93 88888.00 2007-04-23 03:26:24.625 113 12429.52 117.47 55549.90 88888.00 2007-04-23 03:26:24.750 113 12429.52 117.50 55549.88 88888.00 2007-04-23 03:26:24.875 113 12429.52 117.47 55549.85 88888.00 2007-04-23 03:26:25.000 113 12429.50 117.47 55549.82 88888.00 2007-04-23 03:26:25.125 113 12429.55 117.50 55549.82 88888.00 2007-04-23 03:26:25.250 113 12429.55 117.50 55549.85 88888.00 2007-04-23 03:26:25.375 113 12429.58 117.53 55549.82 88888.00 2007-04-23 03:26:25.500 113 12429.60 117.53 55549.82 88888.00 2007-04-23 03:26:25.625 113 12429.67 117.55 55549.85 88888.00 2007-04-23 03:26:25.750 113 12429.67 117.53 55549.82 88888.00 2007-04-23 03:26:25.875 113 12429.62 117.55 55549.82 88888.00 2007-04-23 03:26:26.000 113 12429.60 117.60 55549.82 88888.00 2007-04-23 03:26:26.125 113 12429.62 117.62 55549.80 88888.00 2007-04-23 03:26:26.250 113 12429.62 117.60 55549.78 88888.00 2007-04-23 03:26:26.375 113 12429.65 117.62 55549.78 88888.00 2007-04-23 03:26:26.500 113 12429.62 117.62 55549.75 88888.00 2007-04-23 03:26:26.625 113 12429.58 117.62 55549.70 88888.00 2007-04-23 03:26:26.750 113 12429.55 117.58 55549.70 88888.00 2007-04-23 03:26:26.875 113 12429.45 117.47 55549.68 88888.00 2007-04-23 03:26:27.000 113 12429.45 117.53 55549.68 88888.00 2007-04-23 03:26:27.125 113 12429.50 117.58 55549.68 88888.00 2007-04-23 03:26:27.250 113 12429.48 117.47 55549.65 88888.00 2007-04-23 03:26:27.375 113 12429.52 117.45 55549.65 88888.00 2007-04-23 03:26:27.500 113 12429.50 117.45 55549.65 88888.00 2007-04-23 03:26:27.625 113 12429.42 117.42 55549.65 88888.00 2007-04-23 03:26:27.750 113 12429.38 117.40 55549.70 88888.00 2007-04-23 03:26:27.875 113 12429.40 117.40 55549.68 88888.00 2007-04-23 03:26:28.000 113 12429.38 117.33 55549.65 88888.00 2007-04-23 03:26:28.125 113 12429.38 117.28 55549.62 88888.00 2007-04-23 03:26:28.250 113 12429.33 117.20 55549.65 88888.00 2007-04-23 03:26:28.375 113 12429.35 117.17 55549.68 88888.00 2007-04-23 03:26:28.500 113 12429.33 117.10 55549.65 88888.00 2007-04-23 03:26:28.625 113 12429.25 117.10 55549.65 88888.00 2007-04-23 03:26:28.750 113 12429.30 117.05 55549.65 88888.00 2007-04-23 03:26:28.875 113 12429.25 116.95 55549.62 88888.00 2007-04-23 03:26:29.000 113 12429.17 116.90 55549.60 88888.00 2007-04-23 03:26:29.125 113 12429.20 116.95 55549.62 88888.00 2007-04-23 03:26:29.250 113 12429.15 116.92 55549.62 88888.00 2007-04-23 03:26:29.375 113 12429.12 116.90 55549.65 88888.00 2007-04-23 03:26:29.500 113 12429.10 116.90 55549.70 88888.00 2007-04-23 03:26:29.625 113 12429.08 116.95 55549.68 88888.00 2007-04-23 03:26:29.750 113 12429.08 116.92 55549.62 88888.00 2007-04-23 03:26:29.875 113 12429.05 116.90 55549.60 88888.00 2007-04-23 03:26:30.000 113 12429.08 116.92 55549.57 88888.00 2007-04-23 03:26:30.125 113 12429.10 116.92 55549.57 88888.00 2007-04-23 03:26:30.250 113 12429.12 116.97 55549.57 88888.00 2007-04-23 03:26:30.375 113 12429.12 117.00 55549.53 88888.00 2007-04-23 03:26:30.500 113 12429.15 117.03 55549.50 88888.00 2007-04-23 03:26:30.625 113 12429.17 116.97 55549.50 88888.00 2007-04-23 03:26:30.750 113 12429.25 117.03 55549.53 88888.00 2007-04-23 03:26:30.875 113 12429.23 117.08 55549.53 88888.00 2007-04-23 03:26:31.000 113 12429.23 117.10 55549.53 88888.00 2007-04-23 03:26:31.125 113 12429.25 117.08 55549.55 88888.00 2007-04-23 03:26:31.250 113 12429.17 116.97 55549.53 88888.00 2007-04-23 03:26:31.375 113 12429.10 116.92 55549.53 88888.00 2007-04-23 03:26:31.500 113 12429.08 116.92 55549.55 88888.00 2007-04-23 03:26:31.625 113 12429.08 116.85 55549.57 88888.00 2007-04-23 03:26:31.750 113 12429.02 116.80 55549.55 88888.00 2007-04-23 03:26:31.875 113 12429.02 116.75 55549.57 88888.00 2007-04-23 03:26:32.000 113 12429.02 116.72 55549.60 88888.00 2007-04-23 03:26:32.125 113 12428.95 116.65 55549.57 88888.00 2007-04-23 03:26:32.250 113 12428.98 116.50 55549.57 88888.00 2007-04-23 03:26:32.375 113 12429.00 116.40 55549.55 88888.00 2007-04-23 03:26:32.500 113 12428.92 116.35 55549.60 88888.00 2007-04-23 03:26:32.625 113 12428.88 116.35 55549.60 88888.00 2007-04-23 03:26:32.750 113 12428.83 116.33 55549.60 88888.00 2007-04-23 03:26:32.875 113 12428.77 116.30 55549.57 88888.00 2007-04-23 03:26:33.000 113 12428.83 116.25 55549.53 88888.00 2007-04-23 03:26:33.125 113 12428.90 116.28 55549.55 88888.00 2007-04-23 03:26:33.250 113 12428.98 116.28 55549.55 88888.00 2007-04-23 03:26:33.375 113 12429.02 116.38 55549.57 88888.00 2007-04-23 03:26:33.500 113 12429.10 116.45 55549.57 88888.00 2007-04-23 03:26:33.625 113 12429.12 116.47 55549.55 88888.00 2007-04-23 03:26:33.750 113 12429.17 116.53 55549.53 88888.00 2007-04-23 03:26:33.875 113 12429.12 116.55 55549.55 88888.00 2007-04-23 03:26:34.000 113 12429.12 116.58 55549.53 88888.00 2007-04-23 03:26:34.125 113 12429.12 116.62 55549.53 88888.00 2007-04-23 03:26:34.250 113 12429.08 116.65 55549.53 88888.00 2007-04-23 03:26:34.375 113 12429.08 116.62 55549.55 88888.00 2007-04-23 03:26:34.500 113 12429.02 116.65 55549.55 88888.00 2007-04-23 03:26:34.625 113 12428.92 116.58 55549.53 88888.00 2007-04-23 03:26:34.750 113 12428.80 116.50 55549.53 88888.00 2007-04-23 03:26:34.875 113 12428.75 116.53 55549.57 88888.00 2007-04-23 03:26:35.000 113 12428.75 116.53 55549.57 88888.00 2007-04-23 03:26:35.125 113 12428.70 116.50 55549.55 88888.00 2007-04-23 03:26:35.250 113 12428.62 116.45 55549.60 88888.00 2007-04-23 03:26:35.375 113 12428.60 116.40 55549.60 88888.00 2007-04-23 03:26:35.500 113 12428.58 116.38 55549.55 88888.00 2007-04-23 03:26:35.625 113 12428.58 116.33 55549.55 88888.00 2007-04-23 03:26:35.750 113 12428.58 116.35 55549.55 88888.00 2007-04-23 03:26:35.875 113 12428.55 116.35 55549.50 88888.00 2007-04-23 03:26:36.000 113 12428.62 116.40 55549.47 88888.00 2007-04-23 03:26:36.125 113 12428.73 116.42 55549.45 88888.00 2007-04-23 03:26:36.250 113 12428.80 116.50 55549.45 88888.00 2007-04-23 03:26:36.375 113 12428.85 116.58 55549.45 88888.00 2007-04-23 03:26:36.500 113 12428.85 116.55 55549.45 88888.00 2007-04-23 03:26:36.625 113 12428.90 116.55 55549.45 88888.00 2007-04-23 03:26:36.750 113 12429.05 116.65 55549.43 88888.00 2007-04-23 03:26:36.875 113 12429.15 116.72 55549.43 88888.00 2007-04-23 03:26:37.000 113 12429.12 116.70 55549.40 88888.00 2007-04-23 03:26:37.125 113 12429.02 116.65 55549.38 88888.00 2007-04-23 03:26:37.250 113 12428.95 116.65 55549.40 88888.00 2007-04-23 03:26:37.375 113 12428.92 116.65 55549.43 88888.00 2007-04-23 03:26:37.500 113 12428.85 116.60 55549.47 88888.00 2007-04-23 03:26:37.625 113 12428.75 116.58 55549.50 88888.00 2007-04-23 03:26:37.750 113 12428.62 116.47 55549.47 88888.00 2007-04-23 03:26:37.875 113 12428.62 116.38 55549.47 88888.00 2007-04-23 03:26:38.000 113 12428.70 116.30 55549.47 88888.00 2007-04-23 03:26:38.125 113 12428.70 116.33 55549.50 88888.00 2007-04-23 03:26:38.250 113 12428.65 116.25 55549.53 88888.00 2007-04-23 03:26:38.375 113 12428.70 116.20 55549.53 88888.00 2007-04-23 03:26:38.500 113 12428.70 116.12 55549.50 88888.00 2007-04-23 03:26:38.625 113 12428.75 116.15 55549.50 88888.00 2007-04-23 03:26:38.750 113 12428.80 116.10 55549.47 88888.00 2007-04-23 03:26:38.875 113 12428.77 116.05 55549.47 88888.00 2007-04-23 03:26:39.000 113 12428.77 116.08 55549.47 88888.00 2007-04-23 03:26:39.125 113 12428.88 116.10 55549.50 88888.00 2007-04-23 03:26:39.250 113 12428.90 116.12 55549.53 88888.00 2007-04-23 03:26:39.375 113 12428.95 116.15 55549.53 88888.00 2007-04-23 03:26:39.500 113 12428.95 116.17 55549.53 88888.00 2007-04-23 03:26:39.625 113 12428.92 116.17 55549.47 88888.00 2007-04-23 03:26:39.750 113 12428.92 116.17 55549.45 88888.00 2007-04-23 03:26:39.875 113 12428.92 116.17 55549.45 88888.00 2007-04-23 03:26:40.000 113 12429.02 116.22 55549.45 88888.00 2007-04-23 03:26:40.125 113 12429.02 116.30 55549.47 88888.00 2007-04-23 03:26:40.250 113 12428.85 116.22 55549.45 88888.00 2007-04-23 03:26:40.375 113 12428.83 116.22 55549.45 88888.00 2007-04-23 03:26:40.500 113 12428.77 116.17 55549.45 88888.00 2007-04-23 03:26:40.625 113 12428.85 116.15 55549.45 88888.00 2007-04-23 03:26:40.750 113 12428.85 116.08 55549.47 88888.00 2007-04-23 03:26:40.875 113 12428.85 115.95 55549.45 88888.00 2007-04-23 03:26:41.000 113 12428.80 115.95 55549.50 88888.00 2007-04-23 03:26:41.125 113 12428.75 115.90 55549.57 88888.00 2007-04-23 03:26:41.250 113 12428.60 115.85 55549.55 88888.00 2007-04-23 03:26:41.375 113 12428.55 115.83 55549.55 88888.00 2007-04-23 03:26:41.500 113 12428.58 115.75 55549.53 88888.00 2007-04-23 03:26:41.625 113 12428.60 115.70 55549.53 88888.00 2007-04-23 03:26:41.750 113 12428.58 115.62 55549.55 88888.00 2007-04-23 03:26:41.875 113 12428.55 115.53 55549.53 88888.00 2007-04-23 03:26:42.000 113 12428.52 115.47 55549.53 88888.00 2007-04-23 03:26:42.125 113 12428.55 115.50 55549.55 88888.00 2007-04-23 03:26:42.250 113 12428.50 115.45 55549.50 88888.00 2007-04-23 03:26:42.375 113 12428.58 115.47 55549.50 88888.00 2007-04-23 03:26:42.500 113 12428.62 115.45 55549.47 88888.00 2007-04-23 03:26:42.625 113 12428.60 115.40 55549.47 88888.00 2007-04-23 03:26:42.750 113 12428.62 115.45 55549.47 88888.00 2007-04-23 03:26:42.875 113 12428.70 115.50 55549.50 88888.00 2007-04-23 03:26:43.000 113 12428.70 115.53 55549.50 88888.00 2007-04-23 03:26:43.125 113 12428.73 115.53 55549.50 88888.00 2007-04-23 03:26:43.250 113 12428.77 115.60 55549.53 88888.00 2007-04-23 03:26:43.375 113 12428.73 115.58 55549.50 88888.00 2007-04-23 03:26:43.500 113 12428.70 115.55 55549.50 88888.00 2007-04-23 03:26:43.625 113 12428.67 115.50 55549.47 88888.00 2007-04-23 03:26:43.750 113 12428.67 115.53 55549.50 88888.00 2007-04-23 03:26:43.875 113 12428.58 115.50 55549.53 88888.00 2007-04-23 03:26:44.000 113 12428.42 115.50 55549.50 88888.00 2007-04-23 03:26:44.125 113 12428.30 115.53 55549.55 88888.00 2007-04-23 03:26:44.250 113 12428.40 115.55 55549.60 88888.00 2007-04-23 03:26:44.375 113 12428.45 115.47 55549.60 88888.00 2007-04-23 03:26:44.500 113 12428.38 115.47 55549.65 88888.00 2007-04-23 03:26:44.625 113 12428.20 115.38 55549.62 88888.00 2007-04-23 03:26:44.750 113 12428.17 115.35 55549.65 88888.00 2007-04-23 03:26:44.875 113 12428.12 115.30 55549.62 88888.00 2007-04-23 03:26:45.000 113 12428.12 115.22 55549.60 88888.00 2007-04-23 03:26:45.125 113 12428.17 115.22 55549.60 88888.00 2007-04-23 03:26:45.250 113 12428.23 115.20 55549.62 88888.00 2007-04-23 03:26:45.375 113 12428.17 115.17 55549.65 88888.00 2007-04-23 03:26:45.500 113 12428.10 115.10 55549.60 88888.00 2007-04-23 03:26:45.625 113 12428.15 115.00 55549.60 88888.00 2007-04-23 03:26:45.750 113 12428.25 115.00 55549.60 88888.00 2007-04-23 03:26:45.875 113 12428.27 115.03 55549.60 88888.00 2007-04-23 03:26:46.000 113 12428.30 115.05 55549.62 88888.00 2007-04-23 03:26:46.125 113 12428.38 115.00 55549.60 88888.00 2007-04-23 03:26:46.250 113 12428.33 115.03 55549.60 88888.00 2007-04-23 03:26:46.375 113 12428.30 115.08 55549.60 88888.00 2007-04-23 03:26:46.500 113 12428.23 115.15 55549.60 88888.00 2007-04-23 03:26:46.625 113 12428.20 115.17 55549.60 88888.00 2007-04-23 03:26:46.750 113 12428.17 115.25 55549.60 88888.00 2007-04-23 03:26:46.875 113 12428.12 115.28 55549.60 88888.00 2007-04-23 03:26:47.000 113 12428.08 115.33 55549.60 88888.00 2007-04-23 03:26:47.125 113 12428.10 115.42 55549.62 88888.00 2007-04-23 03:26:47.250 113 12428.08 115.47 55549.65 88888.00 2007-04-23 03:26:47.375 113 12428.08 115.50 55549.65 88888.00 2007-04-23 03:26:47.500 113 12428.05 115.60 55549.65 88888.00 2007-04-23 03:26:47.625 113 12428.05 115.70 55549.62 88888.00 2007-04-23 03:26:47.750 113 12428.05 115.67 55549.68 88888.00 2007-04-23 03:26:47.875 113 12428.02 115.55 55549.65 88888.00 2007-04-23 03:26:48.000 113 12427.98 115.45 55549.68 88888.00 2007-04-23 03:26:48.125 113 12428.00 115.45 55549.70 88888.00 2007-04-23 03:26:48.250 113 12428.00 115.40 55549.68 88888.00 2007-04-23 03:26:48.375 113 12428.02 115.38 55549.65 88888.00 2007-04-23 03:26:48.500 113 12428.02 115.38 55549.68 88888.00 2007-04-23 03:26:48.625 113 12428.00 115.40 55549.70 88888.00 2007-04-23 03:26:48.750 113 12428.00 115.35 55549.65 88888.00 2007-04-23 03:26:48.875 113 12427.98 115.33 55549.68 88888.00 2007-04-23 03:26:49.000 113 12427.98 115.33 55549.65 88888.00 2007-04-23 03:26:49.125 113 12427.98 115.38 55549.68 88888.00 2007-04-23 03:26:49.250 113 12427.98 115.35 55549.68 88888.00 2007-04-23 03:26:49.375 113 12428.10 115.42 55549.68 88888.00 2007-04-23 03:26:49.500 113 12428.12 115.47 55549.68 88888.00 2007-04-23 03:26:49.625 113 12428.05 115.45 55549.68 88888.00 2007-04-23 03:26:49.750 113 12428.00 115.55 55549.68 88888.00 2007-04-23 03:26:49.875 113 12427.92 115.50 55549.65 88888.00 2007-04-23 03:26:50.000 113 12427.90 115.47 55549.62 88888.00 2007-04-23 03:26:50.125 113 12427.85 115.58 55549.62 88888.00 2007-04-23 03:26:50.250 113 12427.77 115.67 55549.65 88888.00 2007-04-23 03:26:50.375 113 12427.73 115.67 55549.62 88888.00 2007-04-23 03:26:50.500 113 12427.65 115.62 55549.62 88888.00 2007-04-23 03:26:50.625 113 12427.62 115.67 55549.62 88888.00 2007-04-23 03:26:50.750 113 12427.67 115.75 55549.65 88888.00 2007-04-23 03:26:50.875 113 12427.73 115.80 55549.62 88888.00 2007-04-23 03:26:51.000 113 12427.77 115.88 55549.62 88888.00 2007-04-23 03:26:51.125 113 12427.70 115.88 55549.65 88888.00 2007-04-23 03:26:51.250 113 12427.70 115.85 55549.65 88888.00 2007-04-23 03:26:51.375 113 12427.70 115.83 55549.65 88888.00 2007-04-23 03:26:51.500 113 12427.73 115.83 55549.65 88888.00 2007-04-23 03:26:51.625 113 12427.77 115.83 55549.65 88888.00 2007-04-23 03:26:51.750 113 12427.75 115.78 55549.62 88888.00 2007-04-23 03:26:51.875 113 12427.67 115.75 55549.62 88888.00 2007-04-23 03:26:52.000 113 12427.73 115.78 55549.65 88888.00 2007-04-23 03:26:52.125 113 12427.77 115.75 55549.68 88888.00 2007-04-23 03:26:52.250 113 12427.77 115.80 55549.68 88888.00 2007-04-23 03:26:52.375 113 12427.83 115.83 55549.65 88888.00 2007-04-23 03:26:52.500 113 12427.77 115.78 55549.62 88888.00 2007-04-23 03:26:52.625 113 12427.75 115.75 55549.65 88888.00 2007-04-23 03:26:52.750 113 12427.75 115.70 55549.65 88888.00 2007-04-23 03:26:52.875 113 12427.80 115.75 55549.65 88888.00 2007-04-23 03:26:53.000 113 12427.88 115.80 55549.57 88888.00 2007-04-23 03:26:53.125 113 12427.85 115.80 55549.55 88888.00 2007-04-23 03:26:53.250 113 12427.80 115.78 55549.57 88888.00 2007-04-23 03:26:53.375 113 12427.88 115.83 55549.57 88888.00 2007-04-23 03:26:53.500 113 12427.88 115.85 55549.60 88888.00 2007-04-23 03:26:53.625 113 12427.77 115.85 55549.57 88888.00 2007-04-23 03:26:53.750 113 12427.67 115.88 55549.55 88888.00 2007-04-23 03:26:53.875 113 12427.62 115.88 55549.55 88888.00 2007-04-23 03:26:54.000 113 12427.73 115.88 55549.53 88888.00 2007-04-23 03:26:54.125 113 12427.75 115.90 55549.57 88888.00 2007-04-23 03:26:54.250 113 12427.75 115.92 55549.60 88888.00 2007-04-23 03:26:54.375 113 12427.80 115.92 55549.57 88888.00 2007-04-23 03:26:54.500 113 12427.77 115.95 55549.57 88888.00 2007-04-23 03:26:54.625 113 12427.73 115.88 55549.57 88888.00 2007-04-23 03:26:54.750 113 12427.62 115.83 55549.55 88888.00 2007-04-23 03:26:54.875 113 12427.58 115.78 55549.55 88888.00 2007-04-23 03:26:55.000 113 12427.52 115.75 55549.57 88888.00 2007-04-23 03:26:55.125 113 12427.58 115.83 55549.65 88888.00 2007-04-23 03:26:55.250 113 12427.58 115.92 55549.68 88888.00 2007-04-23 03:26:55.375 113 12427.50 115.85 55549.62 88888.00 2007-04-23 03:26:55.500 113 12427.40 115.75 55549.62 88888.00 2007-04-23 03:26:55.625 113 12427.33 115.78 55549.62 88888.00 2007-04-23 03:26:55.750 113 12427.25 115.80 55549.65 88888.00 2007-04-23 03:26:55.875 113 12427.17 115.85 55549.65 88888.00 2007-04-23 03:26:56.000 113 12427.12 115.83 55549.65 88888.00 2007-04-23 03:26:56.125 113 12427.08 115.83 55549.65 88888.00 2007-04-23 03:26:56.250 113 12427.05 115.88 55549.68 88888.00 2007-04-23 03:26:56.375 113 12427.08 115.90 55549.65 88888.00 2007-04-23 03:26:56.500 113 12427.05 115.95 55549.65 88888.00 2007-04-23 03:26:56.625 113 12427.10 116.00 55549.62 88888.00 2007-04-23 03:26:56.750 113 12427.10 115.97 55549.57 88888.00 2007-04-23 03:26:56.875 113 12427.08 115.97 55549.60 88888.00 2007-04-23 03:26:57.000 113 12427.15 116.00 55549.60 88888.00 2007-04-23 03:26:57.125 113 12427.27 116.05 55549.57 88888.00 2007-04-23 03:26:57.250 113 12427.33 116.03 55549.55 88888.00 2007-04-23 03:26:57.375 113 12427.35 116.00 55549.57 88888.00 2007-04-23 03:26:57.500 113 12427.35 115.97 55549.55 88888.00 2007-04-23 03:26:57.625 113 12427.33 115.85 55549.53 88888.00 2007-04-23 03:26:57.750 113 12427.38 115.90 55549.53 88888.00 2007-04-23 03:26:57.875 113 12427.55 115.95 55549.55 88888.00 2007-04-23 03:26:58.000 113 12427.60 115.90 55549.55 88888.00 2007-04-23 03:26:58.125 113 12427.45 115.83 55549.55 88888.00 2007-04-23 03:26:58.250 113 12427.42 115.83 55549.53 88888.00 2007-04-23 03:26:58.375 113 12427.50 115.90 55549.53 88888.00 2007-04-23 03:26:58.500 113 12427.58 115.88 55549.57 88888.00 2007-04-23 03:26:58.625 113 12427.65 115.83 55549.57 88888.00 2007-04-23 03:26:58.750 113 12427.58 115.90 55549.57 88888.00 2007-04-23 03:26:58.875 113 12427.48 115.95 55549.60 88888.00 2007-04-23 03:26:59.000 113 12427.42 115.97 55549.60 88888.00 2007-04-23 03:26:59.125 113 12427.38 116.00 55549.60 88888.00 2007-04-23 03:26:59.250 113 12427.40 116.00 55549.65 88888.00 2007-04-23 03:26:59.375 113 12427.45 116.03 55549.62 88888.00 2007-04-23 03:26:59.500 113 12427.48 116.05 55549.60 88888.00 2007-04-23 03:26:59.625 113 12427.45 116.10 55549.60 88888.00 2007-04-23 03:26:59.750 113 12427.42 116.15 55549.60 88888.00 2007-04-23 03:26:59.875 113 12427.33 116.10 55549.57 88888.00 2007-04-23 03:27:00.000 113 12427.30 116.15 55549.57 88888.00 2007-04-23 03:27:00.125 113 12427.35 116.22 55549.57 88888.00 2007-04-23 03:27:00.250 113 12427.40 116.20 55549.57 88888.00 2007-04-23 03:27:00.375 113 12427.38 116.20 55549.53 88888.00 2007-04-23 03:27:00.500 113 12427.38 116.25 55549.53 88888.00 2007-04-23 03:27:00.625 113 12427.42 116.28 55549.55 88888.00 2007-04-23 03:27:00.750 113 12427.42 116.28 55549.57 88888.00 2007-04-23 03:27:00.875 113 12427.40 116.25 55549.57 88888.00 2007-04-23 03:27:01.000 113 12427.40 116.25 55549.55 88888.00 2007-04-23 03:27:01.125 113 12427.50 116.17 55549.57 88888.00 2007-04-23 03:27:01.250 113 12427.45 116.20 55549.55 88888.00 2007-04-23 03:27:01.375 113 12427.42 116.17 55549.53 88888.00 2007-04-23 03:27:01.500 113 12427.35 116.08 55549.50 88888.00 2007-04-23 03:27:01.625 113 12427.33 116.05 55549.50 88888.00 2007-04-23 03:27:01.750 113 12427.38 116.05 55549.47 88888.00 2007-04-23 03:27:01.875 113 12427.45 116.05 55549.50 88888.00 2007-04-23 03:27:02.000 113 12427.40 116.10 55549.53 88888.00 2007-04-23 03:27:02.125 113 12427.33 116.12 55549.53 88888.00 2007-04-23 03:27:02.250 113 12427.25 116.17 55549.53 88888.00 2007-04-23 03:27:02.375 113 12427.30 116.22 55549.57 88888.00 2007-04-23 03:27:02.500 113 12427.25 116.28 55549.57 88888.00 2007-04-23 03:27:02.625 113 12427.23 116.30 55549.57 88888.00 2007-04-23 03:27:02.750 113 12427.20 116.30 55549.57 88888.00 2007-04-23 03:27:02.875 113 12427.15 116.30 55549.60 88888.00 2007-04-23 03:27:03.000 113 12427.08 116.35 55549.60 88888.00 2007-04-23 03:27:03.125 113 12427.10 116.35 55549.57 88888.00 2007-04-23 03:27:03.250 113 12427.15 116.42 55549.60 88888.00 2007-04-23 03:27:03.375 113 12427.15 116.45 55549.60 88888.00 2007-04-23 03:27:03.500 113 12427.10 116.45 55549.62 88888.00 2007-04-23 03:27:03.625 113 12427.10 116.47 55549.60 88888.00 2007-04-23 03:27:03.750 113 12427.08 116.50 55549.60 88888.00 2007-04-23 03:27:03.875 113 12427.05 116.50 55549.60 88888.00 2007-04-23 03:27:04.000 113 12427.02 116.53 55549.62 88888.00 2007-04-23 03:27:04.125 113 12426.98 116.50 55549.65 88888.00 2007-04-23 03:27:04.250 113 12426.83 116.47 55549.60 88888.00 2007-04-23 03:27:04.375 113 12426.75 116.42 55549.60 88888.00 2007-04-23 03:27:04.500 113 12426.73 116.42 55549.60 88888.00 2007-04-23 03:27:04.625 113 12426.75 116.53 55549.62 88888.00 2007-04-23 03:27:04.750 113 12426.75 116.42 55549.60 88888.00 2007-04-23 03:27:04.875 113 12426.67 116.38 55549.57 88888.00 2007-04-23 03:27:05.000 113 12426.70 116.35 55549.57 88888.00 2007-04-23 03:27:05.125 113 12426.80 116.35 55549.57 88888.00 2007-04-23 03:27:05.250 113 12426.83 116.40 55549.60 88888.00 2007-04-23 03:27:05.375 113 12426.80 116.42 55549.60 88888.00 2007-04-23 03:27:05.500 113 12426.83 116.50 55549.57 88888.00 2007-04-23 03:27:05.625 113 12426.85 116.50 55549.57 88888.00 2007-04-23 03:27:05.750 113 12426.88 116.47 55549.55 88888.00 2007-04-23 03:27:05.875 113 12426.90 116.45 55549.55 88888.00 2007-04-23 03:27:06.000 113 12426.83 116.42 55549.53 88888.00 2007-04-23 03:27:06.125 113 12426.80 116.53 55549.55 88888.00 2007-04-23 03:27:06.250 113 12426.80 116.47 55549.60 88888.00 2007-04-23 03:27:06.375 113 12426.77 116.45 55549.57 88888.00 2007-04-23 03:27:06.500 113 12426.73 116.47 55549.60 88888.00 2007-04-23 03:27:06.625 113 12426.65 116.50 55549.62 88888.00 2007-04-23 03:27:06.750 113 12426.58 116.47 55549.57 88888.00 2007-04-23 03:27:06.875 113 12426.50 116.47 55549.60 88888.00 2007-04-23 03:27:07.000 113 12426.45 116.55 55549.60 88888.00 2007-04-23 03:27:07.125 113 12426.48 116.60 55549.62 88888.00 2007-04-23 03:27:07.250 113 12426.48 116.67 55549.65 88888.00 2007-04-23 03:27:07.375 113 12426.50 116.67 55549.68 88888.00 2007-04-23 03:27:07.500 113 12426.45 116.67 55549.62 88888.00 2007-04-23 03:27:07.625 113 12426.38 116.67 55549.60 88888.00 2007-04-23 03:27:07.750 113 12426.30 116.62 55549.60 88888.00 2007-04-23 03:27:07.875 113 12426.25 116.55 55549.60 88888.00 2007-04-23 03:27:08.000 113 12426.30 116.60 55549.57 88888.00 2007-04-23 03:27:08.125 113 12426.17 116.53 55549.57 88888.00 2007-04-23 03:27:08.250 113 12426.12 116.58 55549.57 88888.00 2007-04-23 03:27:08.375 113 12426.23 116.60 55549.60 88888.00 2007-04-23 03:27:08.500 113 12426.27 116.60 55549.60 88888.00 2007-04-23 03:27:08.625 113 12426.33 116.65 55549.57 88888.00 2007-04-23 03:27:08.750 113 12426.33 116.62 55549.55 88888.00 2007-04-23 03:27:08.875 113 12426.35 116.67 55549.55 88888.00 2007-04-23 03:27:09.000 113 12426.42 116.70 55549.53 88888.00 2007-04-23 03:27:09.125 113 12426.45 116.67 55549.47 88888.00 2007-04-23 03:27:09.250 113 12426.48 116.58 55549.45 88888.00 2007-04-23 03:27:09.375 113 12426.45 116.62 55549.45 88888.00 2007-04-23 03:27:09.500 113 12426.48 116.70 55549.45 88888.00 2007-04-23 03:27:09.625 113 12426.48 116.70 55549.45 88888.00 2007-04-23 03:27:09.750 113 12426.50 116.75 55549.47 88888.00 2007-04-23 03:27:09.875 113 12426.55 116.83 55549.47 88888.00 2007-04-23 03:27:10.000 113 12426.55 116.85 55549.45 88888.00 2007-04-23 03:27:10.125 113 12426.52 116.92 55549.45 88888.00 2007-04-23 03:27:10.250 113 12426.38 116.92 55549.45 88888.00 2007-04-23 03:27:10.375 113 12426.38 116.90 55549.45 88888.00 2007-04-23 03:27:10.500 113 12426.38 117.00 55549.40 88888.00 2007-04-23 03:27:10.625 113 12426.30 117.03 55549.43 88888.00 2007-04-23 03:27:10.750 113 12426.33 117.08 55549.40 88888.00 2007-04-23 03:27:10.875 113 12426.38 117.10 55549.43 88888.00 2007-04-23 03:27:11.000 113 12426.38 117.10 55549.43 88888.00 2007-04-23 03:27:11.125 113 12426.35 117.08 55549.43 88888.00 2007-04-23 03:27:11.250 113 12426.30 117.03 55549.38 88888.00 2007-04-23 03:27:11.375 113 12426.35 117.05 55549.38 88888.00 2007-04-23 03:27:11.500 113 12426.38 117.15 55549.43 88888.00 2007-04-23 03:27:11.625 113 12426.35 117.12 55549.38 88888.00 2007-04-23 03:27:11.750 113 12426.25 117.12 55549.38 88888.00 2007-04-23 03:27:11.875 113 12426.27 117.15 55549.38 88888.00 2007-04-23 03:27:12.000 113 12426.30 117.12 55549.38 88888.00 2007-04-23 03:27:12.125 113 12426.30 117.05 55549.38 88888.00 2007-04-23 03:27:12.250 113 12426.23 117.03 55549.35 88888.00 2007-04-23 03:27:12.375 113 12426.23 117.03 55549.35 88888.00 2007-04-23 03:27:12.500 113 12426.25 117.03 55549.35 88888.00 2007-04-23 03:27:12.625 113 12426.23 116.95 55549.30 88888.00 2007-04-23 03:27:12.750 113 12426.25 116.97 55549.30 88888.00 2007-04-23 03:27:12.875 113 12426.30 116.95 55549.32 88888.00 2007-04-23 03:27:13.000 113 12426.27 116.90 55549.28 88888.00 2007-04-23 03:27:13.125 113 12426.27 116.88 55549.25 88888.00 2007-04-23 03:27:13.250 113 12426.23 116.88 55549.25 88888.00 2007-04-23 03:27:13.375 113 12426.20 116.90 55549.25 88888.00 2007-04-23 03:27:13.500 113 12426.17 116.95 55549.28 88888.00 2007-04-23 03:27:13.625 113 12426.15 116.97 55549.25 88888.00 2007-04-23 03:27:13.750 113 12426.15 117.00 55549.22 88888.00 2007-04-23 03:27:13.875 113 12426.20 117.10 55549.22 88888.00 2007-04-23 03:27:14.000 113 12426.20 117.12 55549.20 88888.00 2007-04-23 03:27:14.125 113 12426.23 117.17 55549.20 88888.00 2007-04-23 03:27:14.250 113 12426.15 117.25 55549.22 88888.00 2007-04-23 03:27:14.375 113 12426.12 117.33 55549.20 88888.00 2007-04-23 03:27:14.500 113 12426.08 117.35 55549.20 88888.00 2007-04-23 03:27:14.625 113 12426.08 117.42 55549.22 88888.00 2007-04-23 03:27:14.750 113 12426.05 117.40 55549.22 88888.00 2007-04-23 03:27:14.875 113 12425.98 117.42 55549.20 88888.00 2007-04-23 03:27:15.000 113 12425.90 117.40 55549.25 88888.00 2007-04-23 03:27:15.125 113 12425.85 117.42 55549.22 88888.00 2007-04-23 03:27:15.250 113 12425.75 117.45 55549.22 88888.00 2007-04-23 03:27:15.375 113 12425.77 117.47 55549.25 88888.00 2007-04-23 03:27:15.500 113 12425.73 117.45 55549.22 88888.00 2007-04-23 03:27:15.625 113 12425.75 117.45 55549.20 88888.00 2007-04-23 03:27:15.750 113 12425.80 117.47 55549.18 88888.00 2007-04-23 03:27:15.875 113 12425.88 117.45 55549.12 88888.00 2007-04-23 03:27:16.000 113 12425.88 117.45 55549.15 88888.00 2007-04-23 03:27:16.125 113 12425.95 117.53 55549.18 88888.00 2007-04-23 03:27:16.250 113 12425.98 117.55 55549.18 88888.00 2007-04-23 03:27:16.375 113 12426.08 117.58 55549.10 88888.00 2007-04-23 03:27:16.500 113 12426.15 117.55 55549.07 88888.00 2007-04-23 03:27:16.625 113 12426.23 117.60 55549.10 88888.00 2007-04-23 03:27:16.750 113 12426.25 117.67 55549.07 88888.00 2007-04-23 03:27:16.875 113 12426.17 117.60 55549.00 88888.00 2007-04-23 03:27:17.000 113 12426.17 117.60 55549.00 88888.00 2007-04-23 03:27:17.125 113 12426.15 117.65 55549.03 88888.00 2007-04-23 03:27:17.250 113 12426.12 117.78 55549.05 88888.00 2007-04-23 03:27:17.375 113 12426.15 117.80 55549.03 88888.00 2007-04-23 03:27:17.500 113 12426.15 117.80 55549.00 88888.00 2007-04-23 03:27:17.625 113 12426.10 117.88 55549.00 88888.00 2007-04-23 03:27:17.750 113 12425.98 117.95 55549.03 88888.00 2007-04-23 03:27:17.875 113 12425.88 117.92 55549.03 88888.00 2007-04-23 03:27:18.000 113 12425.73 117.92 55549.05 88888.00 2007-04-23 03:27:18.125 113 12425.67 117.95 55549.05 88888.00 2007-04-23 03:27:18.250 113 12425.65 117.97 55549.07 88888.00 2007-04-23 03:27:18.375 113 12425.70 117.90 55549.05 88888.00 2007-04-23 03:27:18.500 113 12425.60 117.80 55549.00 88888.00 2007-04-23 03:27:18.625 113 12425.55 117.85 55549.00 88888.00 2007-04-23 03:27:18.750 113 12425.58 117.85 55549.00 88888.00 2007-04-23 03:27:18.875 113 12425.62 117.90 55548.95 88888.00 2007-04-23 03:27:19.000 113 12425.67 117.88 55548.95 88888.00 2007-04-23 03:27:19.125 113 12425.75 117.92 55548.97 88888.00 2007-04-23 03:27:19.250 113 12425.83 117.95 55548.97 88888.00 2007-04-23 03:27:19.375 113 12425.88 118.00 55548.93 88888.00 2007-04-23 03:27:19.500 113 12425.92 118.03 55548.88 88888.00 2007-04-23 03:27:19.625 113 12426.00 118.10 55548.85 88888.00 2007-04-23 03:27:19.750 113 12426.12 118.12 55548.88 88888.00 2007-04-23 03:27:19.875 113 12426.17 118.20 55548.85 88888.00 2007-04-23 03:27:20.000 113 12426.12 118.30 55548.85 88888.00 2007-04-23 03:27:20.125 113 12426.05 118.30 55548.82 88888.00 2007-04-23 03:27:20.250 113 12426.00 118.38 55548.78 88888.00 2007-04-23 03:27:20.375 113 12426.05 118.47 55548.80 88888.00 2007-04-23 03:27:20.500 113 12426.05 118.58 55548.82 88888.00 2007-04-23 03:27:20.625 113 12426.00 118.62 55548.85 88888.00 2007-04-23 03:27:20.750 113 12425.95 118.67 55548.82 88888.00 2007-04-23 03:27:20.875 113 12425.88 118.67 55548.80 88888.00 2007-04-23 03:27:21.000 113 12425.85 118.70 55548.78 88888.00 2007-04-23 03:27:21.125 113 12425.85 118.72 55548.82 88888.00 2007-04-23 03:27:21.250 113 12425.77 118.65 55548.80 88888.00 2007-04-23 03:27:21.375 113 12425.75 118.67 55548.80 88888.00 2007-04-23 03:27:21.500 113 12425.67 118.70 55548.82 88888.00 2007-04-23 03:27:21.625 113 12425.65 118.65 55548.82 88888.00 2007-04-23 03:27:21.750 113 12425.62 118.62 55548.85 88888.00 2007-04-23 03:27:21.875 113 12425.67 118.58 55548.88 88888.00 2007-04-23 03:27:22.000 113 12425.55 118.50 55548.82 88888.00 2007-04-23 03:27:22.125 113 12425.48 118.47 55548.80 88888.00 2007-04-23 03:27:22.250 113 12425.58 118.47 55548.78 88888.00 2007-04-23 03:27:22.375 113 12425.65 118.50 55548.75 88888.00 2007-04-23 03:27:22.500 113 12425.60 118.53 55548.75 88888.00 2007-04-23 03:27:22.625 113 12425.60 118.60 55548.75 88888.00 2007-04-23 03:27:22.750 113 12425.62 118.58 55548.75 88888.00 2007-04-23 03:27:22.875 113 12425.58 118.60 55548.78 88888.00 2007-04-23 03:27:23.000 113 12425.58 118.67 55548.75 88888.00 2007-04-23 03:27:23.125 113 12425.52 118.67 55548.75 88888.00 2007-04-23 03:27:23.250 113 12425.48 118.75 55548.72 88888.00 2007-04-23 03:27:23.375 113 12425.45 118.75 55548.70 88888.00 2007-04-23 03:27:23.500 113 12425.60 118.85 55548.72 88888.00 2007-04-23 03:27:23.625 113 12425.67 118.90 55548.68 88888.00 2007-04-23 03:27:23.750 113 12425.65 118.85 55548.65 88888.00 2007-04-23 03:27:23.875 113 12425.55 118.92 55548.65 88888.00 2007-04-23 03:27:24.000 113 12425.48 118.97 55548.65 88888.00 2007-04-23 03:27:24.125 113 12425.45 118.95 55548.68 88888.00 2007-04-23 03:27:24.250 113 12425.42 118.97 55548.72 88888.00 2007-04-23 03:27:24.375 113 12425.45 119.00 55548.72 88888.00 2007-04-23 03:27:24.500 113 12425.30 118.97 55548.70 88888.00 2007-04-23 03:27:24.625 113 12425.25 118.97 55548.70 88888.00 2007-04-23 03:27:24.750 113 12425.10 118.90 55548.70 88888.00 2007-04-23 03:27:24.875 113 12425.08 118.85 55548.70 88888.00 2007-04-23 03:27:25.000 113 12425.08 118.80 55548.68 88888.00 2007-04-23 03:27:25.125 113 12424.98 118.72 55548.65 88888.00 2007-04-23 03:27:25.250 113 12424.88 118.65 55548.68 88888.00 2007-04-23 03:27:25.375 113 12424.88 118.67 55548.65 88888.00 2007-04-23 03:27:25.500 113 12424.92 118.80 55548.65 88888.00 2007-04-23 03:27:25.625 113 12424.92 118.78 55548.62 88888.00 2007-04-23 03:27:25.750 113 12424.92 118.78 55548.60 88888.00 2007-04-23 03:27:25.875 113 12424.95 118.85 55548.62 88888.00 2007-04-23 03:27:26.000 113 12424.98 118.83 55548.60 88888.00 2007-04-23 03:27:26.125 113 12425.00 118.80 55548.60 88888.00 2007-04-23 03:27:26.250 113 12425.08 118.85 55548.60 88888.00 2007-04-23 03:27:26.375 113 12425.15 118.88 55548.57 88888.00 2007-04-23 03:27:26.500 113 12425.17 118.95 55548.60 88888.00 2007-04-23 03:27:26.625 113 12425.12 118.95 55548.57 88888.00 2007-04-23 03:27:26.750 113 12425.12 118.90 55548.53 88888.00 2007-04-23 03:27:26.875 113 12425.17 118.90 55548.50 88888.00 2007-04-23 03:27:27.000 113 12425.27 118.97 55548.50 88888.00 2007-04-23 03:27:27.125 113 12425.27 119.00 55548.50 88888.00 2007-04-23 03:27:27.250 113 12425.23 118.97 55548.50 88888.00 2007-04-23 03:27:27.375 113 12425.20 118.97 55548.50 88888.00 2007-04-23 03:27:27.500 113 12425.23 119.03 55548.53 88888.00 2007-04-23 03:27:27.625 113 12425.17 118.95 55548.47 88888.00 2007-04-23 03:27:27.750 113 12425.08 118.92 55548.43 88888.00 2007-04-23 03:27:27.875 113 12425.10 118.92 55548.47 88888.00 2007-04-23 03:27:28.000 113 12425.12 119.03 55548.47 88888.00 2007-04-23 03:27:28.125 113 12425.12 119.12 55548.47 88888.00 2007-04-23 03:27:28.250 113 12424.98 119.15 55548.45 88888.00 2007-04-23 03:27:28.375 113 12424.92 119.17 55548.43 88888.00 2007-04-23 03:27:28.500 113 12424.98 119.20 55548.43 88888.00 2007-04-23 03:27:28.625 113 12424.98 119.25 55548.40 88888.00 2007-04-23 03:27:28.750 113 12424.98 119.35 55548.40 88888.00 2007-04-23 03:27:28.875 113 12424.98 119.38 55548.40 88888.00 2007-04-23 03:27:29.000 113 12425.05 119.42 55548.35 88888.00 2007-04-23 03:27:29.125 113 12425.02 119.50 55548.32 88888.00 2007-04-23 03:27:29.250 113 12425.02 119.50 55548.32 88888.00 2007-04-23 03:27:29.375 113 12425.10 119.50 55548.32 88888.00 2007-04-23 03:27:29.500 113 12425.15 119.55 55548.32 88888.00 2007-04-23 03:27:29.625 113 12425.12 119.58 55548.32 88888.00 2007-04-23 03:27:29.750 113 12425.17 119.67 55548.30 88888.00 2007-04-23 03:27:29.875 113 12425.25 119.70 55548.28 88888.00 2007-04-23 03:27:30.000 113 12425.30 119.67 55548.22 88888.00 2007-04-23 03:27:30.125 113 12425.35 119.67 55548.25 88888.00 2007-04-23 03:27:30.250 113 12425.25 119.67 55548.25 88888.00 2007-04-23 03:27:30.375 113 12425.20 119.67 55548.22 88888.00 2007-04-23 03:27:30.500 113 12425.23 119.67 55548.20 88888.00 2007-04-23 03:27:30.625 113 12425.23 119.67 55548.25 88888.00 2007-04-23 03:27:30.750 113 12425.15 119.67 55548.22 88888.00 2007-04-23 03:27:30.875 113 12425.05 119.67 55548.20 88888.00 2007-04-23 03:27:31.000 113 12425.00 119.62 55548.22 88888.00 2007-04-23 03:27:31.125 113 12424.98 119.55 55548.22 88888.00 2007-04-23 03:27:31.250 113 12424.98 119.62 55548.25 88888.00 2007-04-23 03:27:31.375 113 12424.90 119.65 55548.22 88888.00 2007-04-23 03:27:31.500 113 12424.85 119.67 55548.22 88888.00 2007-04-23 03:27:31.625 113 12424.77 119.72 55548.22 88888.00 2007-04-23 03:27:31.750 113 12424.75 119.80 55548.22 88888.00 2007-04-23 03:27:31.875 113 12424.80 119.88 55548.22 88888.00 2007-04-23 03:27:32.000 113 12424.77 119.92 55548.18 88888.00 2007-04-23 03:27:32.125 113 12424.77 120.00 55548.18 88888.00 2007-04-23 03:27:32.250 113 12424.73 120.08 55548.18 88888.00 2007-04-23 03:27:32.375 113 12424.70 120.15 55548.15 88888.00 2007-04-23 03:27:32.500 113 12424.75 120.20 55548.12 88888.00 2007-04-23 03:27:32.625 113 12424.80 120.30 55548.12 88888.00 2007-04-23 03:27:32.750 113 12424.83 120.42 55548.12 88888.00 2007-04-23 03:27:32.875 113 12424.80 120.40 55548.10 88888.00 2007-04-23 03:27:33.000 113 12424.75 120.40 55548.05 88888.00 2007-04-23 03:27:33.125 113 12424.77 120.42 55548.10 88888.00 2007-04-23 03:27:33.250 113 12424.75 120.38 55548.07 88888.00 2007-04-23 03:27:33.375 113 12424.67 120.33 55548.03 88888.00 2007-04-23 03:27:33.500 113 12424.58 120.28 55548.05 88888.00 2007-04-23 03:27:33.625 113 12424.52 120.20 55548.03 88888.00 2007-04-23 03:27:33.750 113 12424.48 120.15 55548.05 88888.00 2007-04-23 03:27:33.875 113 12424.48 120.08 55548.07 88888.00 2007-04-23 03:27:34.000 113 12424.48 120.05 55548.07 88888.00 2007-04-23 03:27:34.125 113 12424.45 120.00 55548.05 88888.00 2007-04-23 03:27:34.250 113 12424.35 119.92 55548.00 88888.00 2007-04-23 03:27:34.375 113 12424.40 119.92 55548.00 88888.00 2007-04-23 03:27:34.500 113 12424.40 119.97 55548.00 88888.00 2007-04-23 03:27:34.625 113 12424.35 120.00 55548.00 88888.00 2007-04-23 03:27:34.750 113 12424.25 120.08 55547.97 88888.00 2007-04-23 03:27:34.875 113 12424.15 120.20 55547.97 88888.00 2007-04-23 03:27:35.000 113 12424.12 120.38 55547.97 88888.00 2007-04-23 03:27:35.125 113 12424.10 120.53 55547.97 88888.00 2007-04-23 03:27:35.250 113 12424.00 120.67 55547.97 88888.00 2007-04-23 03:27:35.375 113 12423.98 120.78 55547.95 88888.00 2007-04-23 03:27:35.500 113 12423.92 120.85 55547.95 88888.00 2007-04-23 03:27:35.625 113 12423.95 120.88 55547.97 88888.00 2007-04-23 03:27:35.750 113 12423.85 120.85 55547.95 88888.00 2007-04-23 03:27:35.875 113 12423.73 120.83 55547.93 88888.00 2007-04-23 03:27:36.000 113 12423.75 120.83 55547.93 88888.00 2007-04-23 03:27:36.125 113 12423.75 120.80 55547.93 88888.00 2007-04-23 03:27:36.250 113 12423.70 120.80 55547.93 88888.00 2007-04-23 03:27:36.375 113 12423.70 120.72 55547.93 88888.00 2007-04-23 03:27:36.500 113 12423.65 120.60 55547.85 88888.00 2007-04-23 03:27:36.625 113 12423.70 120.53 55547.80 88888.00 2007-04-23 03:27:36.750 113 12423.70 120.40 55547.85 88888.00 2007-04-23 03:27:36.875 113 12423.75 120.42 55547.85 88888.00 2007-04-23 03:27:37.000 113 12423.85 120.45 55547.85 88888.00 2007-04-23 03:27:37.125 113 12423.83 120.35 55547.80 88888.00 2007-04-23 03:27:37.250 113 12423.77 120.33 55547.82 88888.00 2007-04-23 03:27:37.375 113 12423.80 120.40 55547.85 88888.00 2007-04-23 03:27:37.500 113 12423.83 120.55 55547.80 88888.00 2007-04-23 03:27:37.625 113 12423.80 120.55 55547.78 88888.00 2007-04-23 03:27:37.750 113 12423.85 120.60 55547.75 88888.00 2007-04-23 03:27:37.875 113 12423.83 120.65 55547.72 88888.00 2007-04-23 03:27:38.000 113 12423.83 120.70 55547.70 88888.00 2007-04-23 03:27:38.125 113 12423.80 120.78 55547.70 88888.00 2007-04-23 03:27:38.250 113 12423.75 120.85 55547.72 88888.00 2007-04-23 03:27:38.375 113 12423.80 120.92 55547.72 88888.00 2007-04-23 03:27:38.500 113 12423.70 121.03 55547.70 88888.00 2007-04-23 03:27:38.625 113 12423.62 121.03 55547.68 88888.00 2007-04-23 03:27:38.750 113 12423.65 121.12 55547.68 88888.00 2007-04-23 03:27:38.875 113 12423.73 121.20 55547.70 88888.00 2007-04-23 03:27:39.000 113 12423.83 121.35 55547.72 88888.00 2007-04-23 03:27:39.125 113 12423.83 121.33 55547.68 88888.00 2007-04-23 03:27:39.250 113 12423.75 121.22 55547.60 88888.00 2007-04-23 03:27:39.375 113 12423.80 121.20 55547.60 88888.00 2007-04-23 03:27:39.500 113 12423.80 121.25 55547.62 88888.00 2007-04-23 03:27:39.625 113 12423.88 121.30 55547.60 88888.00 2007-04-23 03:27:39.750 113 12423.92 121.35 55547.57 88888.00 2007-04-23 03:27:39.875 113 12423.90 121.28 55547.53 88888.00 2007-04-23 03:27:40.000 113 12423.88 121.17 55547.50 88888.00 2007-04-23 03:27:40.125 113 12423.98 121.25 55547.53 88888.00 2007-04-23 03:27:40.250 113 12424.02 121.22 55547.53 88888.00 2007-04-23 03:27:40.375 113 12424.05 121.17 55547.50 88888.00 2007-04-23 03:27:40.500 113 12424.10 121.10 55547.45 88888.00 2007-04-23 03:27:40.625 113 12424.15 121.10 55547.45 88888.00 2007-04-23 03:27:40.750 113 12424.15 121.10 55547.43 88888.00 2007-04-23 03:27:40.875 113 12424.12 121.05 55547.38 88888.00 2007-04-23 03:27:41.000 113 12424.23 121.08 55547.35 88888.00 2007-04-23 03:27:41.125 113 12424.20 121.08 55547.32 88888.00 2007-04-23 03:27:41.250 113 12424.27 121.10 55547.32 88888.00 2007-04-23 03:27:41.375 113 12424.48 121.17 55547.32 88888.00 2007-04-23 03:27:41.500 113 12424.45 121.30 55547.32 88888.00 2007-04-23 03:27:41.625 113 12424.38 121.38 55547.30 88888.00 2007-04-23 03:27:41.750 113 12424.35 121.45 55547.28 88888.00 2007-04-23 03:27:41.875 113 12424.33 121.50 55547.30 88888.00 2007-04-23 03:27:42.000 113 12424.20 121.58 55547.28 88888.00 2007-04-23 03:27:42.125 113 12424.05 121.62 55547.28 88888.00 2007-04-23 03:27:42.250 113 12423.90 121.65 55547.28 88888.00 2007-04-23 03:27:42.375 113 12423.90 121.78 55547.25 88888.00 2007-04-23 03:27:42.500 113 12423.90 121.83 55547.22 88888.00 2007-04-23 03:27:42.625 113 12423.80 121.72 55547.20 88888.00 2007-04-23 03:27:42.750 113 12423.73 121.70 55547.22 88888.00 2007-04-23 03:27:42.875 113 12423.77 121.72 55547.20 88888.00 2007-04-23 03:27:43.000 113 12423.75 121.67 55547.15 88888.00 2007-04-23 03:27:43.125 113 12423.83 121.67 55547.20 88888.00 2007-04-23 03:27:43.250 113 12423.85 121.62 55547.18 88888.00 2007-04-23 03:27:43.375 113 12423.92 121.60 55547.12 88888.00 2007-04-23 03:27:43.500 113 12424.02 121.50 55547.10 88888.00 2007-04-23 03:27:43.625 113 12424.10 121.42 55547.05 88888.00 2007-04-23 03:27:43.750 113 12424.20 121.35 55547.03 88888.00 2007-04-23 03:27:43.875 113 12424.40 121.35 55547.05 88888.00 2007-04-23 03:27:44.000 113 12424.52 121.30 55547.03 88888.00 2007-04-23 03:27:44.125 113 12424.60 121.25 55547.00 88888.00 2007-04-23 03:27:44.250 113 12424.50 121.17 55546.95 88888.00 2007-04-23 03:27:44.375 113 12424.50 121.20 55546.95 88888.00 2007-04-23 03:27:44.500 113 12424.52 121.20 55546.93 88888.00 2007-04-23 03:27:44.625 113 12424.55 121.28 55546.97 88888.00 2007-04-23 03:27:44.750 113 12424.50 121.35 55547.00 88888.00 2007-04-23 03:27:44.875 113 12424.45 121.45 55546.97 88888.00 2007-04-23 03:27:45.000 113 12424.35 121.50 55546.97 88888.00 2007-04-23 03:27:45.125 113 12424.23 121.58 55546.95 88888.00 2007-04-23 03:27:45.250 113 12424.10 121.60 55546.95 88888.00 2007-04-23 03:27:45.375 113 12424.08 121.70 55546.93 88888.00 2007-04-23 03:27:45.500 113 12424.02 121.80 55546.90 88888.00 2007-04-23 03:27:45.625 113 12423.98 121.85 55546.88 88888.00 2007-04-23 03:27:45.750 113 12423.92 121.88 55546.88 88888.00 2007-04-23 03:27:45.875 113 12423.95 121.92 55546.88 88888.00 2007-04-23 03:27:46.000 113 12423.98 121.95 55546.88 88888.00 2007-04-23 03:27:46.125 113 12424.02 121.97 55546.85 88888.00 2007-04-23 03:27:46.250 113 12424.10 121.90 55546.82 88888.00 2007-04-23 03:27:46.375 113 12424.25 121.88 55546.78 88888.00 2007-04-23 03:27:46.500 113 12424.33 121.75 55546.75 88888.00 2007-04-23 03:27:46.625 113 12424.27 121.65 55546.65 88888.00 2007-04-23 03:27:46.750 113 12424.35 121.60 55546.62 88888.00 2007-04-23 03:27:46.875 113 12424.52 121.58 55546.65 88888.00 2007-04-23 03:27:47.000 113 12424.62 121.55 55546.57 88888.00 2007-04-23 03:27:47.125 113 12424.67 121.50 55546.55 88888.00 2007-04-23 03:27:47.250 113 12424.62 121.47 55546.57 88888.00 2007-04-23 03:27:47.375 113 12424.65 121.47 55546.57 88888.00 2007-04-23 03:27:47.500 113 12424.65 121.45 55546.55 88888.00 2007-04-23 03:27:47.625 113 12424.70 121.45 55546.55 88888.00 2007-04-23 03:27:47.750 113 12424.65 121.35 55546.50 88888.00 2007-04-23 03:27:47.875 113 12424.67 121.42 55546.53 88888.00 2007-04-23 03:27:48.000 113 12424.65 121.47 55546.53 88888.00 2007-04-23 03:27:48.125 113 12424.58 121.50 55546.47 88888.00 2007-04-23 03:27:48.250 113 12424.45 121.53 55546.47 88888.00 2007-04-23 03:27:48.375 113 12424.42 121.60 55546.45 88888.00 2007-04-23 03:27:48.500 113 12424.35 121.62 55546.43 88888.00 2007-04-23 03:27:48.625 113 12424.35 121.65 55546.45 88888.00 2007-04-23 03:27:48.750 113 12424.27 121.70 55546.43 88888.00 2007-04-23 03:27:48.875 113 12424.23 121.80 55546.43 88888.00 2007-04-23 03:27:49.000 113 12424.17 121.80 55546.35 88888.00 2007-04-23 03:27:49.125 113 12424.12 121.78 55546.38 88888.00 2007-04-23 03:27:49.250 113 12424.12 121.90 55546.40 88888.00 2007-04-23 03:27:49.375 113 12424.15 121.92 55546.35 88888.00 2007-04-23 03:27:49.500 113 12424.25 121.90 55546.32 88888.00 2007-04-23 03:27:49.625 113 12424.38 121.90 55546.32 88888.00 2007-04-23 03:27:49.750 113 12424.40 121.90 55546.30 88888.00 2007-04-23 03:27:49.875 113 12424.45 121.90 55546.25 88888.00 2007-04-23 03:27:50.000 113 12424.52 121.90 55546.25 88888.00 2007-04-23 03:27:50.125 113 12424.60 121.90 55546.28 88888.00 2007-04-23 03:27:50.250 113 12424.65 121.90 55546.22 88888.00 2007-04-23 03:27:50.375 113 12424.70 121.92 55546.15 88888.00 2007-04-23 03:27:50.500 113 12424.67 122.00 55546.15 88888.00 2007-04-23 03:27:50.625 113 12424.70 122.03 55546.12 88888.00 2007-04-23 03:27:50.750 113 12424.70 122.10 55546.12 88888.00 2007-04-23 03:27:50.875 113 12424.62 122.15 55546.07 88888.00 2007-04-23 03:27:51.000 113 12424.52 122.17 55546.05 88888.00 2007-04-23 03:27:51.125 113 12424.50 122.22 55546.07 88888.00 2007-04-23 03:27:51.250 113 12424.48 122.30 55546.07 88888.00 2007-04-23 03:27:51.375 113 12424.40 122.38 55546.07 88888.00 2007-04-23 03:27:51.500 113 12424.27 122.42 55546.07 88888.00 2007-04-23 03:27:51.625 113 12424.12 122.42 55546.10 88888.00 2007-04-23 03:27:51.750 113 12424.02 122.45 55546.10 88888.00 2007-04-23 03:27:51.875 113 12424.02 122.45 55546.07 88888.00 2007-04-23 03:27:52.000 113 12424.00 122.45 55546.07 88888.00 2007-04-23 03:27:52.125 113 12424.00 122.40 55546.07 88888.00 2007-04-23 03:27:52.250 113 12423.95 122.33 55546.03 88888.00 2007-04-23 03:27:52.375 113 12424.00 122.35 55546.03 88888.00 2007-04-23 03:27:52.500 113 12424.08 122.33 55546.07 88888.00 2007-04-23 03:27:52.625 113 12424.12 122.22 55546.03 88888.00 2007-04-23 03:27:52.750 113 12424.20 122.22 55545.97 88888.00 2007-04-23 03:27:52.875 113 12424.27 122.22 55545.93 88888.00 2007-04-23 03:27:53.000 113 12424.38 122.22 55545.93 88888.00 2007-04-23 03:27:53.125 113 12424.48 122.22 55545.93 88888.00 2007-04-23 03:27:53.250 113 12424.45 122.12 55545.90 88888.00 2007-04-23 03:27:53.375 113 12424.50 122.05 55545.88 88888.00 2007-04-23 03:27:53.500 113 12424.55 122.12 55545.82 88888.00 2007-04-23 03:27:53.625 113 12424.67 122.22 55545.82 88888.00 2007-04-23 03:27:53.750 113 12424.70 122.30 55545.82 88888.00 2007-04-23 03:27:53.875 113 12424.65 122.28 55545.80 88888.00 2007-04-23 03:27:54.000 113 12424.73 122.33 55545.82 88888.00 2007-04-23 03:27:54.125 113 12424.67 122.35 55545.82 88888.00 2007-04-23 03:27:54.250 113 12424.55 122.35 55545.82 88888.00 2007-04-23 03:27:54.375 113 12424.48 122.35 55545.82 88888.00 2007-04-23 03:27:54.500 113 12424.40 122.42 55545.82 88888.00 2007-04-23 03:27:54.625 113 12424.35 122.42 55545.82 88888.00 2007-04-23 03:27:54.750 113 12424.27 122.45 55545.85 88888.00 2007-04-23 03:27:54.875 113 12424.27 122.42 55545.88 88888.00 2007-04-23 03:27:55.000 113 12424.25 122.40 55545.85 88888.00 2007-04-23 03:27:55.125 113 12424.17 122.42 55545.85 88888.00 2007-04-23 03:27:55.250 113 12424.15 122.40 55545.85 88888.00 2007-04-23 03:27:55.375 113 12424.10 122.35 55545.85 88888.00 2007-04-23 03:27:55.500 113 12424.08 122.33 55545.78 88888.00 2007-04-23 03:27:55.625 113 12424.12 122.30 55545.80 88888.00 2007-04-23 03:27:55.750 113 12424.20 122.30 55545.82 88888.00 2007-04-23 03:27:55.875 113 12424.23 122.28 55545.82 88888.00 2007-04-23 03:27:56.000 113 12424.17 122.17 55545.72 88888.00 2007-04-23 03:27:56.125 113 12424.23 122.15 55545.75 88888.00 2007-04-23 03:27:56.250 113 12424.25 122.22 55545.72 88888.00 2007-04-23 03:27:56.375 113 12424.27 122.20 55545.72 88888.00 2007-04-23 03:27:56.500 113 12424.25 122.17 55545.70 88888.00 2007-04-23 03:27:56.625 113 12424.30 122.25 55545.70 88888.00 2007-04-23 03:27:56.750 113 12424.35 122.30 55545.68 88888.00 2007-04-23 03:27:56.875 113 12424.40 122.30 55545.68 88888.00 2007-04-23 03:27:57.000 113 12424.42 122.25 55545.65 88888.00 2007-04-23 03:27:57.125 113 12424.42 122.25 55545.65 88888.00 2007-04-23 03:27:57.250 113 12424.35 122.28 55545.65 88888.00 2007-04-23 03:27:57.375 113 12424.33 122.33 55545.65 88888.00 2007-04-23 03:27:57.500 113 12424.35 122.35 55545.65 88888.00 2007-04-23 03:27:57.625 113 12424.27 122.28 55545.65 88888.00 2007-04-23 03:27:57.750 113 12424.23 122.25 55545.68 88888.00 2007-04-23 03:27:57.875 113 12424.15 122.22 55545.70 88888.00 2007-04-23 03:27:58.000 113 12424.05 122.17 55545.68 88888.00 2007-04-23 03:27:58.125 113 12424.00 122.12 55545.68 88888.00 2007-04-23 03:27:58.250 113 12423.98 122.05 55545.68 88888.00 2007-04-23 03:27:58.375 113 12424.05 122.03 55545.68 88888.00 2007-04-23 03:27:58.500 113 12424.08 121.95 55545.65 88888.00 2007-04-23 03:27:58.625 113 12424.08 121.95 55545.70 88888.00 2007-04-23 03:27:58.750 113 12424.00 121.92 55545.70 88888.00 2007-04-23 03:27:58.875 113 12423.90 121.85 55545.65 88888.00 2007-04-23 03:27:59.000 113 12423.90 121.83 55545.62 88888.00 2007-04-23 03:27:59.125 113 12423.95 121.85 55545.65 88888.00 2007-04-23 03:27:59.250 113 12424.00 121.95 55545.68 88888.00 2007-04-23 03:27:59.375 113 12424.00 121.97 55545.65 88888.00 2007-04-23 03:27:59.500 113 12423.95 122.00 55545.62 88888.00 2007-04-23 03:27:59.625 113 12424.00 122.03 55545.60 88888.00 2007-04-23 03:27:59.750 113 12424.05 122.05 55545.60 88888.00 2007-04-23 03:27:59.875 113 12424.10 122.05 55545.57 88888.00 2007-04-23 03:28:00.000 113 12424.08 122.00 55545.55 88888.00 2007-04-23 03:28:00.125 113 12424.17 122.05 55545.57 88888.00 2007-04-23 03:28:00.250 113 12424.23 122.08 55545.57 88888.00 2007-04-23 03:28:00.375 113 12424.27 122.05 55545.57 88888.00 2007-04-23 03:28:00.500 113 12424.27 122.05 55545.53 88888.00 2007-04-23 03:28:00.625 113 12424.23 122.05 55545.47 88888.00 2007-04-23 03:28:00.750 113 12424.30 122.05 55545.53 88888.00 2007-04-23 03:28:00.875 113 12424.42 122.05 55545.57 88888.00 2007-04-23 03:28:01.000 113 12424.52 121.95 55545.50 88888.00 2007-04-23 03:28:01.125 113 12424.58 121.85 55545.47 88888.00 2007-04-23 03:28:01.250 113 12424.52 121.90 55545.47 88888.00 2007-04-23 03:28:01.375 113 12424.52 121.95 55545.50 88888.00 2007-04-23 03:28:01.500 113 12424.58 121.90 55545.47 88888.00 2007-04-23 03:28:01.625 113 12424.62 121.83 55545.47 88888.00 2007-04-23 03:28:01.750 113 12424.55 121.78 55545.45 88888.00 2007-04-23 03:28:01.875 113 12424.48 121.72 55545.43 88888.00 2007-04-23 03:28:02.000 113 12424.40 121.75 55545.43 88888.00 2007-04-23 03:28:02.125 113 12424.33 121.75 55545.43 88888.00 2007-04-23 03:28:02.250 113 12424.35 121.72 55545.43 88888.00 2007-04-23 03:28:02.375 113 12424.40 121.78 55545.43 88888.00 2007-04-23 03:28:02.500 113 12424.30 121.75 55545.43 88888.00 2007-04-23 03:28:02.625 113 12424.25 121.78 55545.40 88888.00 2007-04-23 03:28:02.750 113 12424.23 121.90 55545.43 88888.00 2007-04-23 03:28:02.875 113 12424.17 121.95 55545.43 88888.00 2007-04-23 03:28:03.000 113 12424.25 121.95 55545.32 88888.00 2007-04-23 03:28:03.125 113 12424.20 121.92 55545.28 88888.00 2007-04-23 03:28:03.250 113 12424.23 121.97 55545.30 88888.00 2007-04-23 03:28:03.375 113 12424.33 122.00 55545.28 88888.00 2007-04-23 03:28:03.500 113 12424.42 121.90 55545.28 88888.00 2007-04-23 03:28:03.625 113 12424.50 121.83 55545.18 88888.00 2007-04-23 03:28:03.750 113 12424.67 121.70 55545.20 88888.00 2007-04-23 03:28:03.875 113 12424.83 121.70 55545.18 88888.00 2007-04-23 03:28:04.000 113 12424.83 121.67 55545.18 88888.00 2007-04-23 03:28:04.125 113 12424.85 121.60 55545.18 88888.00 2007-04-23 03:28:04.250 113 12424.92 121.53 55545.20 88888.00 2007-04-23 03:28:04.375 113 12425.00 121.50 55545.22 88888.00 2007-04-23 03:28:04.500 113 12424.95 121.47 55545.22 88888.00 2007-04-23 03:28:04.625 113 12424.98 121.53 55545.25 88888.00 2007-04-23 03:28:04.750 113 12424.98 121.50 55545.25 88888.00 2007-04-23 03:28:04.875 113 12424.88 121.50 55545.25 88888.00 2007-04-23 03:28:05.000 113 12424.83 121.47 55545.22 88888.00 2007-04-23 03:28:05.125 113 12424.77 121.45 55545.22 88888.00 2007-04-23 03:28:05.250 113 12424.75 121.40 55545.25 88888.00 2007-04-23 03:28:05.375 113 12424.67 121.45 55545.22 88888.00 2007-04-23 03:28:05.500 113 12424.55 121.45 55545.25 88888.00 2007-04-23 03:28:05.625 113 12424.52 121.45 55545.22 88888.00 2007-04-23 03:28:05.750 113 12424.60 121.45 55545.20 88888.00 2007-04-23 03:28:05.875 113 12424.60 121.42 55545.18 88888.00 2007-04-23 03:28:06.000 113 12424.67 121.50 55545.20 88888.00 2007-04-23 03:28:06.125 113 12424.77 121.53 55545.18 88888.00 2007-04-23 03:28:06.250 113 12424.90 121.42 55545.15 88888.00 2007-04-23 03:28:06.375 113 12425.05 121.42 55545.15 88888.00 2007-04-23 03:28:06.500 113 12425.08 121.47 55545.10 88888.00 2007-04-23 03:28:06.625 113 12425.08 121.47 55545.12 88888.00 2007-04-23 03:28:06.750 113 12425.12 121.42 55545.07 88888.00 2007-04-23 03:28:06.875 113 12425.17 121.33 55545.03 88888.00 2007-04-23 03:28:07.000 113 12425.27 121.30 55545.03 88888.00 2007-04-23 03:28:07.125 113 12425.30 121.33 55545.07 88888.00 2007-04-23 03:28:07.250 113 12425.30 121.25 55545.10 88888.00 2007-04-23 03:28:07.375 113 12425.27 121.22 55545.07 88888.00 2007-04-23 03:28:07.500 113 12425.25 121.17 55545.07 88888.00 2007-04-23 03:28:07.625 113 12425.23 121.15 55545.10 88888.00 2007-04-23 03:28:07.750 113 12425.17 121.05 55545.10 88888.00 2007-04-23 03:28:07.875 113 12425.12 120.97 55545.10 88888.00 2007-04-23 03:28:08.000 113 12425.10 120.92 55545.10 88888.00 2007-04-23 03:28:08.125 113 12425.05 120.85 55545.07 88888.00 2007-04-23 03:28:08.250 113 12425.00 120.72 55545.05 88888.00 2007-04-23 03:28:08.375 113 12424.98 120.70 55545.05 88888.00 2007-04-23 03:28:08.500 113 12424.83 120.60 55545.05 88888.00 2007-04-23 03:28:08.625 113 12424.77 120.53 55545.07 88888.00 2007-04-23 03:28:08.750 113 12424.75 120.55 55545.07 88888.00 2007-04-23 03:28:08.875 113 12424.77 120.55 55545.10 88888.00 2007-04-23 03:28:09.000 113 12424.77 120.55 55545.07 88888.00 2007-04-23 03:28:09.125 113 12424.73 120.55 55545.07 88888.00 2007-04-23 03:28:09.250 113 12424.62 120.62 55545.07 88888.00 2007-04-23 03:28:09.375 113 12424.65 120.65 55545.10 88888.00 2007-04-23 03:28:09.500 113 12424.65 120.72 55545.12 88888.00 2007-04-23 03:28:09.625 113 12424.65 120.72 55545.10 88888.00 2007-04-23 03:28:09.750 113 12424.67 120.75 55545.05 88888.00 2007-04-23 03:28:09.875 113 12424.70 120.75 55545.07 88888.00 2007-04-23 03:28:10.000 113 12424.65 120.72 55545.07 88888.00 2007-04-23 03:28:10.125 113 12424.65 120.80 55545.10 88888.00 2007-04-23 03:28:10.250 113 12424.70 120.70 55545.03 88888.00 2007-04-23 03:28:10.375 113 12424.70 120.65 55545.05 88888.00 2007-04-23 03:28:10.500 113 12424.77 120.60 55545.05 88888.00 2007-04-23 03:28:10.625 113 12424.80 120.50 55545.05 88888.00 2007-04-23 03:28:10.750 113 12424.88 120.40 55545.05 88888.00 2007-04-23 03:28:10.875 113 12424.88 120.28 55545.05 88888.00 2007-04-23 03:28:11.000 113 12424.95 120.20 55545.05 88888.00 2007-04-23 03:28:11.125 113 12425.00 120.08 55545.00 88888.00 2007-04-23 03:28:11.250 113 12425.00 119.92 55545.00 88888.00 2007-04-23 03:28:11.375 113 12425.15 119.90 55545.10 88888.00 2007-04-23 03:28:11.500 113 12425.25 119.88 55545.07 88888.00 2007-04-23 03:28:11.625 113 12425.25 119.78 55545.05 88888.00 2007-04-23 03:28:11.750 113 12425.17 119.78 55545.00 88888.00 2007-04-23 03:28:11.875 113 12425.20 119.80 55545.03 88888.00 2007-04-23 03:28:12.000 113 12425.17 119.85 55545.00 88888.00 2007-04-23 03:28:12.125 113 12425.10 119.90 55545.03 88888.00 2007-04-23 03:28:12.250 113 12425.00 119.95 55545.03 88888.00 2007-04-23 03:28:12.375 113 12425.05 120.00 55545.00 88888.00 2007-04-23 03:28:12.500 113 12425.08 120.00 55545.05 88888.00 2007-04-23 03:28:12.625 113 12425.08 120.03 55545.03 88888.00 2007-04-23 03:28:12.750 113 12425.10 120.08 55545.05 88888.00 2007-04-23 03:28:12.875 113 12425.08 119.97 55545.00 88888.00 2007-04-23 03:28:13.000 113 12425.20 119.95 55544.97 88888.00 2007-04-23 03:28:13.125 113 12425.25 119.95 55545.05 88888.00 2007-04-23 03:28:13.250 113 12425.33 119.90 55545.07 88888.00 2007-04-23 03:28:13.375 113 12425.40 119.85 55545.07 88888.00 2007-04-23 03:28:13.500 113 12425.42 119.78 55545.03 88888.00 2007-04-23 03:28:13.625 113 12425.50 119.70 55545.05 88888.00 2007-04-23 03:28:13.750 113 12425.50 119.60 55545.07 88888.00 2007-04-23 03:28:13.875 113 12425.55 119.50 55545.07 88888.00 2007-04-23 03:28:14.000 113 12425.60 119.35 55545.00 88888.00 2007-04-23 03:28:14.125 113 12425.60 119.28 55545.00 88888.00 2007-04-23 03:28:14.250 113 12425.58 119.28 55545.07 88888.00 2007-04-23 03:28:14.375 113 12425.62 119.33 55545.07 88888.00 2007-04-23 03:28:14.500 113 12425.62 119.30 55545.07 88888.00 2007-04-23 03:28:14.625 113 12425.65 119.30 55545.10 88888.00 2007-04-23 03:28:14.750 113 12425.55 119.33 55545.10 88888.00 2007-04-23 03:28:14.875 113 12425.42 119.35 55545.12 88888.00 2007-04-23 03:28:15.000 113 12425.33 119.35 55545.18 88888.00 2007-04-23 03:28:15.125 113 12425.27 119.40 55545.20 88888.00 2007-04-23 03:28:15.250 113 12425.20 119.35 55545.20 88888.00 2007-04-23 03:28:15.375 113 12425.10 119.40 55545.18 88888.00 2007-04-23 03:28:15.500 113 12425.02 119.45 55545.18 88888.00 2007-04-23 03:28:15.625 113 12425.02 119.35 55545.22 88888.00 2007-04-23 03:28:15.750 113 12425.05 119.38 55545.25 88888.00 2007-04-23 03:28:15.875 113 12425.08 119.30 55545.22 88888.00 2007-04-23 03:28:16.000 113 12425.15 119.22 55545.22 88888.00 2007-04-23 03:28:16.125 113 12425.25 119.15 55545.22 88888.00 2007-04-23 03:28:16.250 113 12425.27 119.05 55545.20 88888.00 2007-04-23 03:28:16.375 113 12425.40 119.00 55545.15 88888.00 2007-04-23 03:28:16.500 113 12425.52 119.00 55545.18 88888.00 2007-04-23 03:28:16.625 113 12425.62 118.97 55545.18 88888.00 2007-04-23 03:28:16.750 113 12425.62 118.88 55545.15 88888.00 2007-04-23 03:28:16.875 113 12425.62 118.80 55545.15 88888.00 2007-04-23 03:28:17.000 113 12425.73 118.85 55545.18 88888.00 2007-04-23 03:28:17.125 113 12425.80 118.90 55545.20 88888.00 2007-04-23 03:28:17.250 113 12425.75 118.95 55545.28 88888.00 2007-04-23 03:28:17.375 113 12425.62 118.95 55545.25 88888.00 2007-04-23 03:28:17.500 113 12425.42 118.95 55545.30 88888.00 2007-04-23 03:28:17.625 113 12425.30 119.00 55545.32 88888.00 2007-04-23 03:28:17.750 113 12425.20 119.05 55545.38 88888.00 2007-04-23 03:28:17.875 113 12425.00 119.10 55545.43 88888.00 2007-04-23 03:28:18.000 113 12424.77 119.15 55545.45 88888.00 2007-04-23 03:28:18.125 113 12424.65 119.22 55545.50 88888.00 2007-04-23 03:28:18.250 113 12424.50 119.20 55545.55 88888.00 2007-04-23 03:28:18.375 113 12424.50 119.20 55545.55 88888.00 2007-04-23 03:28:18.500 113 12424.42 119.05 55545.50 88888.00 2007-04-23 03:28:18.625 113 12424.40 119.03 55545.47 88888.00 2007-04-23 03:28:18.750 113 12424.42 118.97 55545.45 88888.00 2007-04-23 03:28:18.875 113 12424.52 118.90 55545.43 88888.00 2007-04-23 03:28:19.000 113 12424.67 118.85 55545.45 88888.00 2007-04-23 03:28:19.125 113 12424.85 118.75 55545.43 88888.00 2007-04-23 03:28:19.250 113 12425.05 118.60 55545.35 88888.00 2007-04-23 03:28:19.375 113 12425.20 118.53 55545.35 88888.00 2007-04-23 03:28:19.500 113 12425.45 118.50 55545.38 88888.00 2007-04-23 03:28:19.625 113 12425.67 118.45 55545.43 88888.00 2007-04-23 03:28:19.750 113 12425.75 118.40 55545.38 88888.00 2007-04-23 03:28:19.875 113 12425.80 118.40 55545.38 88888.00 2007-04-23 03:28:20.000 113 12425.77 118.38 55545.40 88888.00 2007-04-23 03:28:20.125 113 12425.70 118.38 55545.45 88888.00 2007-04-23 03:28:20.250 113 12425.58 118.40 55545.50 88888.00 2007-04-23 03:28:20.375 113 12425.52 118.38 55545.53 88888.00 2007-04-23 03:28:20.500 113 12425.38 118.38 55545.53 88888.00 2007-04-23 03:28:20.625 113 12425.05 118.38 55545.57 88888.00 2007-04-23 03:28:20.750 113 12424.83 118.35 55545.60 88888.00 2007-04-23 03:28:20.875 113 12424.62 118.35 55545.62 88888.00 2007-04-23 03:28:21.000 113 12424.40 118.35 55545.65 88888.00 2007-04-23 03:28:21.125 113 12424.30 118.28 55545.70 88888.00 2007-04-23 03:28:21.250 113 12424.20 118.22 55545.68 88888.00 2007-04-23 03:28:21.375 113 12424.05 118.17 55545.68 88888.00 2007-04-23 03:28:21.500 113 12424.00 118.15 55545.70 88888.00 2007-04-23 03:28:21.625 113 12424.10 118.17 55545.70 88888.00 2007-04-23 03:28:21.750 113 12424.20 118.17 55545.70 88888.00 2007-04-23 03:28:21.875 113 12424.27 118.12 55545.70 88888.00 2007-04-23 03:28:22.000 113 12424.27 118.05 55545.62 88888.00 2007-04-23 03:28:22.125 113 12424.38 118.05 55545.62 88888.00 2007-04-23 03:28:22.250 113 12424.48 118.08 55545.62 88888.00 2007-04-23 03:28:22.375 113 12424.65 118.10 55545.60 88888.00 2007-04-23 03:28:22.500 113 12424.75 118.10 55545.57 88888.00 2007-04-23 03:28:22.625 113 12424.85 118.15 55545.57 88888.00 2007-04-23 03:28:22.750 113 12424.88 118.15 55545.65 88888.00 2007-04-23 03:28:22.875 113 12424.85 118.17 55545.68 88888.00 2007-04-23 03:28:23.000 113 12424.80 118.17 55545.68 88888.00 2007-04-23 03:28:23.125 113 12424.77 118.15 55545.68 88888.00 2007-04-23 03:28:23.250 113 12424.70 118.08 55545.70 88888.00 2007-04-23 03:28:23.375 113 12424.65 118.12 55545.70 88888.00 2007-04-23 03:28:23.500 113 12424.73 118.15 55545.72 88888.00 2007-04-23 03:28:23.625 113 12424.75 118.08 55545.70 88888.00 2007-04-23 03:28:23.750 113 12424.67 117.97 55545.65 88888.00 2007-04-23 03:28:23.875 113 12424.62 117.80 55545.65 88888.00 2007-04-23 03:28:24.000 113 12424.67 117.72 55545.68 88888.00 2007-04-23 03:28:24.125 113 12424.70 117.70 55545.70 88888.00 2007-04-23 03:28:24.250 113 12424.67 117.65 55545.68 88888.00 2007-04-23 03:28:24.375 113 12424.60 117.62 55545.68 88888.00 2007-04-23 03:28:24.500 113 12424.55 117.62 55545.72 88888.00 2007-04-23 03:28:24.625 113 12424.45 117.62 55545.70 88888.00 2007-04-23 03:28:24.750 113 12424.38 117.62 55545.70 88888.00 2007-04-23 03:28:24.875 113 12424.17 117.60 55545.72 88888.00 2007-04-23 03:28:25.000 113 12424.02 117.62 55545.75 88888.00 2007-04-23 03:28:25.125 113 12423.92 117.75 55545.82 88888.00 2007-04-23 03:28:25.250 113 12423.85 117.85 55545.82 88888.00 2007-04-23 03:28:25.375 113 12423.75 117.90 55545.80 88888.00 2007-04-23 03:28:25.500 113 12423.60 117.90 55545.72 88888.00 2007-04-23 03:28:25.625 113 12423.58 117.97 55545.78 88888.00 2007-04-23 03:28:25.750 113 12423.60 118.03 55545.80 88888.00 2007-04-23 03:28:25.875 113 12423.65 118.00 55545.78 88888.00 2007-04-23 03:28:26.000 113 12423.65 117.97 55545.72 88888.00 2007-04-23 03:28:26.125 113 12423.77 118.05 55545.75 88888.00 2007-04-23 03:28:26.250 113 12423.90 118.00 55545.72 88888.00 2007-04-23 03:28:26.375 113 12424.02 117.97 55545.70 88888.00 2007-04-23 03:28:26.500 113 12424.12 117.97 55545.65 88888.00 2007-04-23 03:28:26.625 113 12424.35 117.97 55545.62 88888.00 2007-04-23 03:28:26.750 113 12424.55 117.95 55545.68 88888.00 2007-04-23 03:28:26.875 113 12424.55 117.88 55545.68 88888.00 2007-04-23 03:28:27.000 113 12424.48 117.83 55545.65 88888.00 2007-04-23 03:28:27.125 113 12424.50 117.88 55545.68 88888.00 2007-04-23 03:28:27.250 113 12424.45 117.83 55545.70 88888.00 2007-04-23 03:28:27.375 113 12424.33 117.78 55545.70 88888.00 2007-04-23 03:28:27.500 113 12424.12 117.70 55545.75 88888.00 2007-04-23 03:28:27.625 113 12423.90 117.70 55545.78 88888.00 2007-04-23 03:28:27.750 113 12423.70 117.70 55545.82 88888.00 2007-04-23 03:28:27.875 113 12423.42 117.67 55545.85 88888.00 2007-04-23 03:28:28.000 113 12423.27 117.65 55545.82 88888.00 2007-04-23 03:28:28.125 113 12423.17 117.62 55545.82 88888.00 2007-04-23 03:28:28.250 113 12423.02 117.60 55545.80 88888.00 2007-04-23 03:28:28.375 113 12423.02 117.55 55545.78 88888.00 2007-04-23 03:28:28.500 113 12422.92 117.55 55545.78 88888.00 2007-04-23 03:28:28.625 113 12423.00 117.58 55545.78 88888.00 2007-04-23 03:28:28.750 113 12423.15 117.62 55545.72 88888.00 2007-04-23 03:28:28.875 113 12423.27 117.60 55545.70 88888.00 2007-04-23 03:28:29.000 113 12423.42 117.65 55545.68 88888.00 2007-04-23 03:28:29.125 113 12423.62 117.67 55545.72 88888.00 2007-04-23 03:28:29.250 113 12423.75 117.67 55545.70 88888.00 2007-04-23 03:28:29.375 113 12423.88 117.75 55545.68 88888.00 2007-04-23 03:28:29.500 113 12423.83 117.78 55545.65 88888.00 2007-04-23 03:28:29.625 113 12423.92 117.78 55545.62 88888.00 2007-04-23 03:28:29.750 113 12423.98 117.78 55545.60 88888.00 2007-04-23 03:28:29.875 113 12423.98 117.78 55545.65 88888.00 2007-04-23 03:28:30.000 113 12423.88 117.72 55545.65 88888.00 2007-04-23 03:28:30.125 113 12423.90 117.62 55545.65 88888.00 2007-04-23 03:28:30.250 113 12423.80 117.58 55545.65 88888.00 2007-04-23 03:28:30.375 113 12423.73 117.53 55545.65 88888.00 2007-04-23 03:28:30.500 113 12423.62 117.45 55545.65 88888.00 2007-04-23 03:28:30.625 113 12423.42 117.35 55545.70 88888.00 2007-04-23 03:28:30.750 113 12423.20 117.28 55545.68 88888.00 2007-04-23 03:28:30.875 113 12423.00 117.12 55545.70 88888.00 2007-04-23 03:28:31.000 113 12422.83 117.00 55545.65 88888.00 2007-04-23 03:28:31.125 113 12422.75 117.00 55545.70 88888.00 2007-04-23 03:28:31.250 113 12422.62 116.97 55545.75 88888.00 2007-04-23 03:28:31.375 113 12422.52 116.92 55545.72 88888.00 2007-04-23 03:28:31.500 113 12422.45 116.88 55545.78 88888.00 2007-04-23 03:28:31.625 113 12422.45 116.80 55545.78 88888.00 2007-04-23 03:28:31.750 113 12422.42 116.75 55545.78 88888.00 2007-04-23 03:28:31.875 113 12422.35 116.72 55545.78 88888.00 2007-04-23 03:28:32.000 113 12422.27 116.72 55545.75 88888.00 2007-04-23 03:28:32.125 113 12422.23 116.75 55545.75 88888.00 2007-04-23 03:28:32.250 113 12422.27 116.78 55545.78 88888.00 2007-04-23 03:28:32.375 113 12422.33 116.80 55545.78 88888.00 2007-04-23 03:28:32.500 113 12422.35 116.78 55545.78 88888.00 2007-04-23 03:28:32.625 113 12422.40 116.78 55545.75 88888.00 2007-04-23 03:28:32.750 113 12422.45 116.75 55545.72 88888.00 2007-04-23 03:28:32.875 113 12422.50 116.72 55545.75 88888.00 2007-04-23 03:28:33.000 113 12422.62 116.72 55545.72 88888.00 2007-04-23 03:28:33.125 113 12422.75 116.72 55545.75 88888.00 2007-04-23 03:28:33.250 113 12422.92 116.70 55545.75 88888.00 2007-04-23 03:28:33.375 113 12422.95 116.67 55545.72 88888.00 2007-04-23 03:28:33.500 113 12422.90 116.67 55545.75 88888.00 2007-04-23 03:28:33.625 113 12422.83 116.67 55545.72 88888.00 2007-04-23 03:28:33.750 113 12422.75 116.70 55545.75 88888.00 2007-04-23 03:28:33.875 113 12422.65 116.75 55545.78 88888.00 2007-04-23 03:28:34.000 113 12422.55 116.70 55545.78 88888.00 2007-04-23 03:28:34.125 113 12422.42 116.65 55545.78 88888.00 2007-04-23 03:28:34.250 113 12422.10 116.65 55545.78 88888.00 2007-04-23 03:28:34.375 113 12421.83 116.65 55545.80 88888.00 2007-04-23 03:28:34.500 113 12421.62 116.67 55545.82 88888.00 2007-04-23 03:28:34.625 113 12421.45 116.60 55545.88 88888.00 2007-04-23 03:28:34.750 113 12421.27 116.53 55545.85 88888.00 2007-04-23 03:28:34.875 113 12421.17 116.50 55545.82 88888.00 2007-04-23 03:28:35.000 113 12421.15 116.50 55545.85 88888.00 2007-04-23 03:28:35.125 113 12421.17 116.40 55545.88 88888.00 2007-04-23 03:28:35.250 113 12421.20 116.30 55545.88 88888.00 2007-04-23 03:28:35.375 113 12421.27 116.22 55545.88 88888.00 2007-04-23 03:28:35.500 113 12421.38 116.20 55545.82 88888.00 2007-04-23 03:28:35.625 113 12421.50 116.20 55545.80 88888.00 2007-04-23 03:28:35.750 113 12421.60 116.20 55545.82 88888.00 2007-04-23 03:28:35.875 113 12421.70 116.22 55545.80 88888.00 2007-04-23 03:28:36.000 113 12421.73 116.15 55545.72 88888.00 2007-04-23 03:28:36.125 113 12421.75 116.10 55545.75 88888.00 2007-04-23 03:28:36.250 113 12421.83 116.05 55545.75 88888.00 2007-04-23 03:28:36.375 113 12421.90 116.15 55545.78 88888.00 2007-04-23 03:28:36.500 113 12421.92 116.12 55545.80 88888.00 2007-04-23 03:28:36.625 113 12421.85 116.12 55545.80 88888.00 2007-04-23 03:28:36.750 113 12421.73 116.17 55545.82 88888.00 2007-04-23 03:28:36.875 113 12421.58 116.22 55545.80 88888.00 2007-04-23 03:28:37.000 113 12421.45 116.22 55545.82 88888.00 2007-04-23 03:28:37.125 113 12421.35 116.30 55545.88 88888.00 2007-04-23 03:28:37.250 113 12421.23 116.42 55545.93 88888.00 2007-04-23 03:28:37.375 113 12421.02 116.50 55545.93 88888.00 2007-04-23 03:28:37.500 113 12420.83 116.50 55545.97 88888.00 2007-04-23 03:28:37.625 113 12420.67 116.50 55545.95 88888.00 2007-04-23 03:28:37.750 113 12420.50 116.47 55545.95 88888.00 2007-04-23 03:28:37.875 113 12420.48 116.50 55545.95 88888.00 2007-04-23 03:28:38.000 113 12420.40 116.50 55545.93 88888.00 2007-04-23 03:28:38.125 113 12420.30 116.40 55545.93 88888.00 2007-04-23 03:28:38.250 113 12420.38 116.33 55545.93 88888.00 2007-04-23 03:28:38.375 113 12420.45 116.28 55545.90 88888.00 2007-04-23 03:28:38.500 113 12420.52 116.28 55545.90 88888.00 2007-04-23 03:28:38.625 113 12420.67 116.22 55545.88 88888.00 2007-04-23 03:28:38.750 113 12420.77 116.12 55545.85 88888.00 2007-04-23 03:28:38.875 113 12420.80 116.03 55545.85 88888.00 2007-04-23 03:28:39.000 113 12420.88 115.95 55545.82 88888.00 2007-04-23 03:28:39.125 113 12420.90 115.95 55545.82 88888.00 2007-04-23 03:28:39.250 113 12420.85 115.97 55545.85 88888.00 2007-04-23 03:28:39.375 113 12420.85 116.00 55545.82 88888.00 2007-04-23 03:28:39.500 113 12420.85 115.97 55545.82 88888.00 2007-04-23 03:28:39.625 113 12420.83 115.90 55545.85 88888.00 2007-04-23 03:28:39.750 113 12420.77 115.92 55545.85 88888.00 2007-04-23 03:28:39.875 113 12420.67 116.00 55545.85 88888.00 2007-04-23 03:28:40.000 113 12420.58 116.03 55545.85 88888.00 2007-04-23 03:28:40.125 113 12420.50 116.03 55545.85 88888.00 2007-04-23 03:28:40.250 113 12420.38 116.05 55545.88 88888.00 2007-04-23 03:28:40.375 113 12420.35 116.10 55545.88 88888.00 2007-04-23 03:28:40.500 113 12420.23 116.17 55545.88 88888.00 2007-04-23 03:28:40.625 113 12420.08 116.17 55545.85 88888.00 2007-04-23 03:28:40.750 113 12419.98 116.17 55545.85 88888.00 2007-04-23 03:28:40.875 113 12419.90 116.15 55545.82 88888.00 2007-04-23 03:28:41.000 113 12419.80 116.12 55545.82 88888.00 2007-04-23 03:28:41.125 113 12419.80 116.12 55545.88 88888.00 2007-04-23 03:28:41.250 113 12419.77 116.05 55545.90 88888.00 2007-04-23 03:28:41.375 113 12419.80 116.05 55545.93 88888.00 2007-04-23 03:28:41.500 113 12419.75 115.95 55545.93 88888.00 2007-04-23 03:28:41.625 113 12419.62 115.83 55545.85 88888.00 2007-04-23 03:28:41.750 113 12419.62 115.78 55545.88 88888.00 2007-04-23 03:28:41.875 113 12419.67 115.67 55545.85 88888.00 2007-04-23 03:28:42.000 113 12419.62 115.60 55545.85 88888.00 2007-04-23 03:28:42.125 113 12419.62 115.58 55545.82 88888.00 2007-04-23 03:28:42.250 113 12419.62 115.55 55545.85 88888.00 2007-04-23 03:28:42.375 113 12419.67 115.55 55545.85 88888.00 2007-04-23 03:28:42.500 113 12419.73 115.53 55545.85 88888.00 2007-04-23 03:28:42.625 113 12419.77 115.58 55545.88 88888.00 2007-04-23 03:28:42.750 113 12419.75 115.53 55545.85 88888.00 2007-04-23 03:28:42.875 113 12419.77 115.50 55545.82 88888.00 2007-04-23 03:28:43.000 113 12419.83 115.55 55545.80 88888.00 2007-04-23 03:28:43.125 113 12419.80 115.58 55545.78 88888.00 2007-04-23 03:28:43.250 113 12419.73 115.58 55545.75 88888.00 2007-04-23 03:28:43.375 113 12419.67 115.55 55545.72 88888.00 2007-04-23 03:28:43.500 113 12419.65 115.55 55545.75 88888.00 2007-04-23 03:28:43.625 113 12419.70 115.60 55545.78 88888.00 2007-04-23 03:28:43.750 113 12419.67 115.58 55545.75 88888.00 2007-04-23 03:28:43.875 113 12419.58 115.47 55545.75 88888.00 2007-04-23 03:28:44.000 113 12419.50 115.47 55545.80 88888.00 2007-04-23 03:28:44.125 113 12419.45 115.47 55545.82 88888.00 2007-04-23 03:28:44.250 113 12419.40 115.40 55545.78 88888.00 2007-04-23 03:28:44.375 113 12419.35 115.42 55545.75 88888.00 2007-04-23 03:28:44.500 113 12419.30 115.33 55545.78 88888.00 2007-04-23 03:28:44.625 113 12419.20 115.22 55545.75 88888.00 2007-04-23 03:28:44.750 113 12419.10 115.22 55545.78 88888.00 2007-04-23 03:28:44.875 113 12419.05 115.30 55545.80 88888.00 2007-04-23 03:28:45.000 113 12419.00 115.33 55545.80 88888.00 2007-04-23 03:28:45.125 113 12418.88 115.25 55545.80 88888.00 2007-04-23 03:28:45.250 113 12418.70 115.25 55545.78 88888.00 2007-04-23 03:28:45.375 113 12418.75 115.35 55545.78 88888.00 2007-04-23 03:28:45.500 113 12418.70 115.42 55545.80 88888.00 2007-04-23 03:28:45.625 113 12418.58 115.42 55545.78 88888.00 2007-04-23 03:28:45.750 113 12418.58 115.47 55545.78 88888.00 2007-04-23 03:28:45.875 113 12418.65 115.50 55545.78 88888.00 2007-04-23 03:28:46.000 113 12418.65 115.47 55545.70 88888.00 2007-04-23 03:28:46.125 113 12418.62 115.38 55545.72 88888.00 2007-04-23 03:28:46.250 113 12418.67 115.35 55545.72 88888.00 2007-04-23 03:28:46.375 113 12418.83 115.38 55545.70 88888.00 2007-04-23 03:28:46.500 113 12418.92 115.33 55545.65 88888.00 2007-04-23 03:28:46.625 113 12419.00 115.25 55545.68 88888.00 2007-04-23 03:28:46.750 113 12419.08 115.25 55545.68 88888.00 2007-04-23 03:28:46.875 113 12419.10 115.25 55545.70 88888.00 2007-04-23 03:28:47.000 113 12419.12 115.22 55545.68 88888.00 2007-04-23 03:28:47.125 113 12419.10 115.15 55545.68 88888.00 2007-04-23 03:28:47.250 113 12419.02 115.08 55545.70 88888.00 2007-04-23 03:28:47.375 113 12419.00 115.00 55545.70 88888.00 2007-04-23 03:28:47.500 113 12418.85 114.92 55545.70 88888.00 2007-04-23 03:28:47.625 113 12418.70 114.88 55545.75 88888.00 2007-04-23 03:28:47.750 113 12418.60 114.83 55545.78 88888.00 2007-04-23 03:28:47.875 113 12418.50 114.75 55545.78 88888.00 2007-04-23 03:28:48.000 113 12418.35 114.70 55545.80 88888.00 2007-04-23 03:28:48.125 113 12418.20 114.70 55545.82 88888.00 2007-04-23 03:28:48.250 113 12418.00 114.62 55545.80 88888.00 2007-04-23 03:28:48.375 113 12417.92 114.58 55545.80 88888.00 2007-04-23 03:28:48.500 113 12417.85 114.65 55545.82 88888.00 2007-04-23 03:28:48.625 113 12417.77 114.67 55545.82 88888.00 2007-04-23 03:28:48.750 113 12417.80 114.72 55545.85 88888.00 2007-04-23 03:28:48.875 113 12417.83 114.85 55545.85 88888.00 2007-04-23 03:28:49.000 113 12417.88 114.88 55545.78 88888.00 2007-04-23 03:28:49.125 113 12417.92 114.90 55545.78 88888.00 2007-04-23 03:28:49.250 113 12418.00 115.08 55545.78 88888.00 2007-04-23 03:28:49.375 113 12418.08 115.12 55545.78 88888.00 2007-04-23 03:28:49.500 113 12418.05 115.10 55545.75 88888.00 2007-04-23 03:28:49.625 113 12417.95 115.08 55545.75 88888.00 2007-04-23 03:28:49.750 113 12417.95 115.10 55545.78 88888.00 2007-04-23 03:28:49.875 113 12417.92 115.12 55545.78 88888.00 2007-04-23 03:28:50.000 113 12417.98 115.12 55545.72 88888.00 2007-04-23 03:28:50.125 113 12418.05 115.15 55545.72 88888.00 2007-04-23 03:28:50.250 113 12418.00 115.10 55545.72 88888.00 2007-04-23 03:28:50.375 113 12418.02 115.12 55545.70 88888.00 2007-04-23 03:28:50.500 113 12418.02 115.12 55545.72 88888.00 2007-04-23 03:28:50.625 113 12418.00 115.17 55545.75 88888.00 2007-04-23 03:28:50.750 113 12417.92 115.15 55545.75 88888.00 2007-04-23 03:28:50.875 113 12417.85 115.12 55545.72 88888.00 2007-04-23 03:28:51.000 113 12417.70 115.08 55545.72 88888.00 2007-04-23 03:28:51.125 113 12417.60 115.08 55545.78 88888.00 2007-04-23 03:28:51.250 113 12417.58 115.03 55545.78 88888.00 2007-04-23 03:28:51.375 113 12417.58 115.00 55545.80 88888.00 2007-04-23 03:28:51.500 113 12417.52 114.90 55545.82 88888.00 2007-04-23 03:28:51.625 113 12417.45 114.83 55545.78 88888.00 2007-04-23 03:28:51.750 113 12417.35 114.67 55545.78 88888.00 2007-04-23 03:28:51.875 113 12417.30 114.58 55545.80 88888.00 2007-04-23 03:28:52.000 113 12417.15 114.42 55545.80 88888.00 2007-04-23 03:28:52.125 113 12417.08 114.45 55545.85 88888.00 2007-04-23 03:28:52.250 113 12417.00 114.47 55545.85 88888.00 2007-04-23 03:28:52.375 113 12416.95 114.47 55545.80 88888.00 2007-04-23 03:28:52.500 113 12416.92 114.47 55545.82 88888.00 2007-04-23 03:28:52.625 113 12416.92 114.47 55545.82 88888.00 2007-04-23 03:28:52.750 113 12417.00 114.53 55545.82 88888.00 2007-04-23 03:28:52.875 113 12417.02 114.55 55545.80 88888.00 2007-04-23 03:28:53.000 113 12417.02 114.60 55545.78 88888.00 2007-04-23 03:28:53.125 113 12417.05 114.60 55545.80 88888.00 2007-04-23 03:28:53.250 113 12417.05 114.55 55545.78 88888.00 2007-04-23 03:28:53.375 113 12417.05 114.55 55545.78 88888.00 2007-04-23 03:28:53.500 113 12417.08 114.62 55545.82 88888.00 2007-04-23 03:28:53.625 113 12417.05 114.70 55545.80 88888.00 2007-04-23 03:28:53.750 113 12417.08 114.72 55545.82 88888.00 2007-04-23 03:28:53.875 113 12417.05 114.70 55545.82 88888.00 2007-04-23 03:28:54.000 113 12417.02 114.70 55545.80 88888.00 2007-04-23 03:28:54.125 113 12416.92 114.65 55545.78 88888.00 2007-04-23 03:28:54.250 113 12416.88 114.65 55545.80 88888.00 2007-04-23 03:28:54.375 113 12416.95 114.60 55545.82 88888.00 2007-04-23 03:28:54.500 113 12416.92 114.50 55545.82 88888.00 2007-04-23 03:28:54.625 113 12416.85 114.47 55545.82 88888.00 2007-04-23 03:28:54.750 113 12416.77 114.42 55545.82 88888.00 2007-04-23 03:28:54.875 113 12416.70 114.40 55545.85 88888.00 2007-04-23 03:28:55.000 113 12416.62 114.33 55545.85 88888.00 2007-04-23 03:28:55.125 113 12416.62 114.30 55545.90 88888.00 2007-04-23 03:28:55.250 113 12416.58 114.30 55545.90 88888.00 2007-04-23 03:28:55.375 113 12416.50 114.28 55545.85 88888.00 2007-04-23 03:28:55.500 113 12416.45 114.17 55545.88 88888.00 2007-04-23 03:28:55.625 113 12416.42 114.12 55545.88 88888.00 2007-04-23 03:28:55.750 113 12416.50 114.15 55545.88 88888.00 2007-04-23 03:28:55.875 113 12416.55 114.17 55545.88 88888.00 2007-04-23 03:28:56.000 113 12416.62 114.25 55545.85 88888.00 2007-04-23 03:28:56.125 113 12416.67 114.28 55545.88 88888.00 2007-04-23 03:28:56.250 113 12416.73 114.28 55545.88 88888.00 2007-04-23 03:28:56.375 113 12416.80 114.33 55545.85 88888.00 2007-04-23 03:28:56.500 113 12416.90 114.35 55545.85 88888.00 2007-04-23 03:28:56.625 113 12416.90 114.33 55545.82 88888.00 2007-04-23 03:28:56.750 113 12416.83 114.33 55545.82 88888.00 2007-04-23 03:28:56.875 113 12416.83 114.33 55545.90 88888.00 2007-04-23 03:28:57.000 113 12416.88 114.38 55545.90 88888.00 2007-04-23 03:28:57.125 113 12416.83 114.38 55545.90 88888.00 2007-04-23 03:28:57.250 113 12416.60 114.30 55545.90 88888.00 2007-04-23 03:28:57.375 113 12416.52 114.35 55545.90 88888.00 2007-04-23 03:28:57.500 113 12416.45 114.35 55545.93 88888.00 2007-04-23 03:28:57.625 113 12416.30 114.33 55545.93 88888.00 2007-04-23 03:28:57.750 113 12416.20 114.33 55545.97 88888.00 2007-04-23 03:28:57.875 113 12416.12 114.28 55545.95 88888.00 2007-04-23 03:28:58.000 113 12416.08 114.17 55545.93 88888.00 2007-04-23 03:28:58.125 113 12416.10 114.15 55545.95 88888.00 2007-04-23 03:28:58.250 113 12416.10 114.15 55545.95 88888.00 2007-04-23 03:28:58.375 113 12416.08 114.20 55545.93 88888.00 2007-04-23 03:28:58.500 113 12416.05 114.22 55545.93 88888.00 2007-04-23 03:28:58.625 113 12416.08 114.25 55545.95 88888.00 2007-04-23 03:28:58.750 113 12416.15 114.20 55545.95 88888.00 2007-04-23 03:28:58.875 113 12416.10 114.17 55545.95 88888.00 2007-04-23 03:28:59.000 113 12416.05 114.22 55545.93 88888.00 2007-04-23 03:28:59.125 113 12416.00 114.20 55545.93 88888.00 2007-04-23 03:28:59.250 113 12416.00 114.22 55545.93 88888.00 2007-04-23 03:28:59.375 113 12416.08 114.25 55545.93 88888.00 2007-04-23 03:28:59.500 113 12416.02 114.28 55545.93 88888.00 2007-04-23 03:28:59.625 113 12416.00 114.28 55545.95 88888.00 2007-04-23 03:28:59.750 113 12416.02 114.28 55545.93 88888.00 2007-04-23 03:28:59.875 113 12416.00 114.28 55545.93 88888.00 2007-04-23 03:29:00.000 113 12415.98 114.22 55545.90 88888.00 2007-04-23 03:29:00.125 113 12415.98 114.17 55545.95 88888.00 2007-04-23 03:29:00.250 113 12415.88 114.12 55545.95 88888.00 2007-04-23 03:29:00.375 113 12415.85 114.10 55545.95 88888.00 2007-04-23 03:29:00.500 113 12415.85 114.12 55545.97 88888.00 2007-04-23 03:29:00.625 113 12415.98 114.08 55545.97 88888.00 2007-04-23 03:29:00.750 113 12415.95 114.03 55545.95 88888.00 2007-04-23 03:29:00.875 113 12415.85 113.97 55545.95 88888.00 2007-04-23 03:29:01.000 113 12415.80 114.00 55545.95 88888.00 2007-04-23 03:29:01.125 113 12415.77 113.97 55545.97 88888.00 2007-04-23 03:29:01.250 113 12415.77 113.92 55546.00 88888.00 2007-04-23 03:29:01.375 113 12415.75 113.85 55546.00 88888.00 2007-04-23 03:29:01.500 113 12415.73 113.78 55546.00 88888.00 2007-04-23 03:29:01.625 113 12415.75 113.72 55546.03 88888.00 2007-04-23 03:29:01.750 113 12415.75 113.72 55546.03 88888.00 2007-04-23 03:29:01.875 113 12415.77 113.80 55546.03 88888.00 2007-04-23 03:29:02.000 113 12415.75 113.83 55546.05 88888.00 2007-04-23 03:29:02.125 113 12415.62 113.80 55546.10 88888.00 2007-04-23 03:29:02.250 113 12415.60 113.78 55546.07 88888.00 2007-04-23 03:29:02.375 113 12415.70 113.78 55546.10 88888.00 2007-04-23 03:29:02.500 113 12415.73 113.75 55546.07 88888.00 2007-04-23 03:29:02.625 113 12415.65 113.78 55546.07 88888.00 2007-04-23 03:29:02.750 113 12415.60 113.83 55546.07 88888.00 2007-04-23 03:29:02.875 113 12415.73 113.85 55546.10 88888.00 2007-04-23 03:29:03.000 113 12415.73 113.78 55546.10 88888.00 2007-04-23 03:29:03.125 113 12415.73 113.75 55546.12 88888.00 2007-04-23 03:29:03.250 113 12415.75 113.78 55546.12 88888.00 2007-04-23 03:29:03.375 113 12415.77 113.78 55546.12 88888.00 2007-04-23 03:29:03.500 113 12415.77 113.70 55546.12 88888.00 2007-04-23 03:29:03.625 113 12415.80 113.65 55546.12 88888.00 2007-04-23 03:29:03.750 113 12415.88 113.60 55546.07 88888.00 2007-04-23 03:29:03.875 113 12415.85 113.58 55546.10 88888.00 2007-04-23 03:29:04.000 113 12415.90 113.58 55546.10 88888.00 2007-04-23 03:29:04.125 113 12415.98 113.58 55546.10 88888.00 2007-04-23 03:29:04.250 113 12415.92 113.60 55546.15 88888.00 2007-04-23 03:29:04.375 113 12415.95 113.62 55546.15 88888.00 2007-04-23 03:29:04.500 113 12415.77 113.58 55546.12 88888.00 2007-04-23 03:29:04.625 113 12415.73 113.58 55546.10 88888.00 2007-04-23 03:29:04.750 113 12415.70 113.53 55546.12 88888.00 2007-04-23 03:29:04.875 113 12415.62 113.50 55546.15 88888.00 2007-04-23 03:29:05.000 113 12415.55 113.45 55546.22 88888.00 2007-04-23 03:29:05.125 113 12415.58 113.40 55546.25 88888.00 2007-04-23 03:29:05.250 113 12415.55 113.33 55546.22 88888.00 2007-04-23 03:29:05.375 113 12415.60 113.28 55546.25 88888.00 2007-04-23 03:29:05.500 113 12415.52 113.22 55546.30 88888.00 2007-04-23 03:29:05.625 113 12415.48 113.15 55546.30 88888.00 2007-04-23 03:29:05.750 113 12415.42 113.17 55546.28 88888.00 2007-04-23 03:29:05.875 113 12415.38 113.20 55546.28 88888.00 2007-04-23 03:29:06.000 113 12415.38 113.25 55546.32 88888.00 2007-04-23 03:29:06.125 113 12415.38 113.33 55546.38 88888.00 2007-04-23 03:29:06.250 113 12415.33 113.33 55546.40 88888.00 2007-04-23 03:29:06.375 113 12415.25 113.40 55546.40 88888.00 2007-04-23 03:29:06.500 113 12415.23 113.47 55546.38 88888.00 2007-04-23 03:29:06.625 113 12415.25 113.47 55546.38 88888.00 2007-04-23 03:29:06.750 113 12415.25 113.50 55546.40 88888.00 2007-04-23 03:29:06.875 113 12415.25 113.45 55546.45 88888.00 2007-04-23 03:29:07.000 113 12415.17 113.50 55546.45 88888.00 2007-04-23 03:29:07.125 113 12415.10 113.42 55546.47 88888.00 2007-04-23 03:29:07.250 113 12415.05 113.33 55546.50 88888.00 2007-04-23 03:29:07.375 113 12415.10 113.28 55546.45 88888.00 2007-04-23 03:29:07.500 113 12415.15 113.20 55546.50 88888.00 2007-04-23 03:29:07.625 113 12415.17 113.25 55546.53 88888.00 2007-04-23 03:29:07.750 113 12415.17 113.30 55546.53 88888.00 2007-04-23 03:29:07.875 113 12415.17 113.25 55546.53 88888.00 2007-04-23 03:29:08.000 113 12415.20 113.22 55546.53 88888.00 2007-04-23 03:29:08.125 113 12415.17 113.25 55546.57 88888.00 2007-04-23 03:29:08.250 113 12415.20 113.25 55546.62 88888.00 2007-04-23 03:29:08.375 113 12415.25 113.25 55546.62 88888.00 2007-04-23 03:29:08.500 113 12415.23 113.17 55546.62 88888.00 2007-04-23 03:29:08.625 113 12415.12 113.12 55546.65 88888.00 2007-04-23 03:29:08.750 113 12415.10 113.08 55546.62 88888.00 2007-04-23 03:29:08.875 113 12415.05 113.08 55546.65 88888.00 2007-04-23 03:29:09.000 113 12415.10 113.10 55546.68 88888.00 2007-04-23 03:29:09.125 113 12415.12 113.10 55546.75 88888.00 2007-04-23 03:29:09.250 113 12415.02 113.00 55546.75 88888.00 2007-04-23 03:29:09.375 113 12414.98 112.95 55546.75 88888.00 2007-04-23 03:29:09.500 113 12414.85 112.92 55546.78 88888.00 2007-04-23 03:29:09.625 113 12414.88 112.90 55546.82 88888.00 2007-04-23 03:29:09.750 113 12414.95 112.95 55546.85 88888.00 2007-04-23 03:29:09.875 113 12414.92 112.92 55546.82 88888.00 2007-04-23 03:29:10.000 113 12414.88 112.85 55546.82 88888.00 2007-04-23 03:29:10.125 113 12414.80 112.83 55546.85 88888.00 2007-04-23 03:29:10.250 113 12414.80 112.80 55546.90 88888.00 2007-04-23 03:29:10.375 113 12414.75 112.80 55546.93 88888.00 2007-04-23 03:29:10.500 113 12414.65 112.72 55546.90 88888.00 2007-04-23 03:29:10.625 113 12414.65 112.75 55546.95 88888.00 2007-04-23 03:29:10.750 113 12414.70 112.72 55546.95 88888.00 2007-04-23 03:29:10.875 113 12414.73 112.75 55546.95 88888.00 2007-04-23 03:29:11.000 113 12414.67 112.70 55546.95 88888.00 2007-04-23 03:29:11.125 113 12414.67 112.72 55546.97 88888.00 2007-04-23 03:29:11.250 113 12414.65 112.62 55546.97 88888.00 2007-04-23 03:29:11.375 113 12414.65 112.70 55546.97 88888.00 2007-04-23 03:29:11.500 113 12414.67 112.80 55547.00 88888.00 2007-04-23 03:29:11.625 113 12414.67 112.85 55547.00 88888.00 2007-04-23 03:29:11.750 113 12414.62 112.92 55547.00 88888.00 2007-04-23 03:29:11.875 113 12414.62 113.00 55547.03 88888.00 2007-04-23 03:29:12.000 113 12414.62 113.05 55547.05 88888.00 2007-04-23 03:29:12.125 113 12414.60 113.12 55547.10 88888.00 2007-04-23 03:29:12.250 113 12414.65 113.22 55547.10 88888.00 2007-04-23 03:29:12.375 113 12414.65 113.25 55547.10 88888.00 2007-04-23 03:29:12.500 113 12414.58 113.20 55547.05 88888.00 2007-04-23 03:29:12.625 113 12414.50 113.28 55547.07 88888.00 2007-04-23 03:29:12.750 113 12414.55 113.28 55547.12 88888.00 2007-04-23 03:29:12.875 113 12414.58 113.22 55547.12 88888.00 2007-04-23 03:29:13.000 113 12414.52 113.10 55547.12 88888.00 2007-04-23 03:29:13.125 113 12414.48 113.03 55547.15 88888.00 2007-04-23 03:29:13.250 113 12414.35 112.97 55547.22 88888.00 2007-04-23 03:29:13.375 113 12414.38 112.95 55547.25 88888.00 2007-04-23 03:29:13.500 113 12414.38 113.00 55547.28 88888.00 2007-04-23 03:29:13.625 113 12414.30 112.92 55547.22 88888.00 2007-04-23 03:29:13.750 113 12414.23 112.90 55547.22 88888.00 2007-04-23 03:29:13.875 113 12414.12 112.90 55547.25 88888.00 2007-04-23 03:29:14.000 113 12414.15 112.92 55547.28 88888.00 2007-04-23 03:29:14.125 113 12414.20 113.00 55547.32 88888.00 2007-04-23 03:29:14.250 113 12414.25 113.03 55547.32 88888.00 2007-04-23 03:29:14.375 113 12414.25 113.08 55547.30 88888.00 2007-04-23 03:29:14.500 113 12414.25 113.17 55547.28 88888.00 2007-04-23 03:29:14.625 113 12414.27 113.17 55547.30 88888.00 2007-04-23 03:29:14.750 113 12414.25 113.25 55547.30 88888.00 2007-04-23 03:29:14.875 113 12414.30 113.30 55547.32 88888.00 2007-04-23 03:29:15.000 113 12414.38 113.30 55547.32 88888.00 2007-04-23 03:29:15.125 113 12414.38 113.30 55547.38 88888.00 2007-04-23 03:29:15.250 113 12414.23 113.30 55547.40 88888.00 2007-04-23 03:29:15.375 113 12414.08 113.28 55547.40 88888.00 2007-04-23 03:29:15.500 113 12414.05 113.25 55547.40 88888.00 2007-04-23 03:29:15.625 113 12414.08 113.30 55547.40 88888.00 2007-04-23 03:29:15.750 113 12414.10 113.33 55547.40 88888.00 2007-04-23 03:29:15.875 113 12414.08 113.30 55547.43 88888.00 2007-04-23 03:29:16.000 113 12414.05 113.28 55547.45 88888.00 2007-04-23 03:29:16.125 113 12413.98 113.22 55547.47 88888.00 2007-04-23 03:29:16.250 113 12414.02 113.25 55547.53 88888.00 2007-04-23 03:29:16.375 113 12414.02 113.25 55547.53 88888.00 2007-04-23 03:29:16.500 113 12413.92 113.17 55547.50 88888.00 2007-04-23 03:29:16.625 113 12413.85 113.05 55547.53 88888.00 2007-04-23 03:29:16.750 113 12413.75 113.03 55547.53 88888.00 2007-04-23 03:29:16.875 113 12413.73 113.00 55547.55 88888.00 2007-04-23 03:29:17.000 113 12413.65 112.97 55547.57 88888.00 2007-04-23 03:29:17.125 113 12413.58 112.95 55547.60 88888.00 2007-04-23 03:29:17.250 113 12413.52 113.03 55547.62 88888.00 2007-04-23 03:29:17.375 113 12413.55 113.12 55547.65 88888.00 2007-04-23 03:29:17.500 113 12413.55 113.28 55547.68 88888.00 2007-04-23 03:29:17.625 113 12413.50 113.30 55547.68 88888.00 2007-04-23 03:29:17.750 113 12413.50 113.38 55547.70 88888.00 2007-04-23 03:29:17.875 113 12413.48 113.45 55547.68 88888.00 2007-04-23 03:29:18.000 113 12413.52 113.47 55547.68 88888.00 2007-04-23 03:29:18.125 113 12413.58 113.50 55547.68 88888.00 2007-04-23 03:29:18.250 113 12413.62 113.50 55547.72 88888.00 2007-04-23 03:29:18.375 113 12413.60 113.53 55547.75 88888.00 2007-04-23 03:29:18.500 113 12413.58 113.50 55547.75 88888.00 2007-04-23 03:29:18.625 113 12413.60 113.47 55547.75 88888.00 2007-04-23 03:29:18.750 113 12413.60 113.42 55547.78 88888.00 2007-04-23 03:29:18.875 113 12413.58 113.40 55547.80 88888.00 2007-04-23 03:29:19.000 113 12413.52 113.28 55547.78 88888.00 2007-04-23 03:29:19.125 113 12413.55 113.22 55547.80 88888.00 2007-04-23 03:29:19.250 113 12413.50 113.25 55547.82 88888.00 2007-04-23 03:29:19.375 113 12413.45 113.22 55547.82 88888.00 2007-04-23 03:29:19.500 113 12413.45 113.15 55547.85 88888.00 2007-04-23 03:29:19.625 113 12413.48 113.08 55547.85 88888.00 2007-04-23 03:29:19.750 113 12413.52 113.10 55547.90 88888.00 2007-04-23 03:29:19.875 113 12413.55 113.15 55547.88 88888.00 2007-04-23 03:29:20.000 113 12413.48 113.08 55547.85 88888.00 2007-04-23 03:29:20.125 113 12413.42 113.08 55547.88 88888.00 2007-04-23 03:29:20.250 113 12413.45 113.10 55547.90 88888.00 2007-04-23 03:29:20.375 113 12413.45 113.08 55547.93 88888.00 2007-04-23 03:29:20.500 113 12413.42 113.03 55547.90 88888.00 2007-04-23 03:29:20.625 113 12413.42 113.08 55547.93 88888.00 2007-04-23 03:29:20.750 113 12413.40 113.08 55547.95 88888.00 2007-04-23 03:29:20.875 113 12413.40 113.05 55547.93 88888.00 2007-04-23 03:29:21.000 113 12413.42 113.03 55547.95 88888.00 2007-04-23 03:29:21.125 113 12413.38 113.05 55547.97 88888.00 2007-04-23 03:29:21.250 113 12413.30 113.03 55547.97 88888.00 2007-04-23 03:29:21.375 113 12413.33 113.05 55547.97 88888.00 2007-04-23 03:29:21.500 113 12413.27 113.05 55547.97 88888.00 2007-04-23 03:29:21.625 113 12413.23 113.08 55547.97 88888.00 2007-04-23 03:29:21.750 113 12413.12 113.12 55548.00 88888.00 2007-04-23 03:29:21.875 113 12413.08 113.15 55548.03 88888.00 2007-04-23 03:29:22.000 113 12413.10 113.15 55548.03 88888.00 2007-04-23 03:29:22.125 113 12413.15 113.10 55548.05 88888.00 2007-04-23 03:29:22.250 113 12413.20 113.10 55548.07 88888.00 2007-04-23 03:29:22.375 113 12413.20 113.10 55548.05 88888.00 2007-04-23 03:29:22.500 113 12413.20 113.03 55548.03 88888.00 2007-04-23 03:29:22.625 113 12413.12 113.05 55548.03 88888.00 2007-04-23 03:29:22.750 113 12413.08 113.05 55548.07 88888.00 2007-04-23 03:29:22.875 113 12413.08 113.00 55548.07 88888.00 2007-04-23 03:29:23.000 113 12413.05 112.97 55548.10 88888.00 2007-04-23 03:29:23.125 113 12413.08 112.95 55548.10 88888.00 2007-04-23 03:29:23.250 113 12413.08 113.00 55548.12 88888.00 2007-04-23 03:29:23.375 113 12413.12 113.03 55548.10 88888.00 2007-04-23 03:29:23.500 113 12413.05 112.95 55548.10 88888.00 2007-04-23 03:29:23.625 113 12413.02 112.97 55548.12 88888.00 2007-04-23 03:29:23.750 113 12413.02 113.05 55548.15 88888.00 2007-04-23 03:29:23.875 113 12413.08 113.15 55548.20 88888.00 2007-04-23 03:29:24.000 113 12413.08 113.10 55548.18 88888.00 2007-04-23 03:29:24.125 113 12413.02 113.05 55548.18 88888.00 2007-04-23 03:29:24.250 113 12412.98 113.12 55548.22 88888.00 2007-04-23 03:29:24.375 113 12413.05 113.20 55548.20 88888.00 2007-04-23 03:29:24.500 113 12413.02 113.22 55548.20 88888.00 2007-04-23 03:29:24.625 113 12413.08 113.22 55548.22 88888.00 2007-04-23 03:29:24.750 113 12413.12 113.20 55548.28 88888.00 2007-04-23 03:29:24.875 113 12413.05 113.20 55548.25 88888.00 2007-04-23 03:29:25.000 113 12413.02 113.30 55548.30 88888.00 2007-04-23 03:29:25.125 113 12413.00 113.30 55548.28 88888.00 2007-04-23 03:29:25.250 113 12412.92 113.28 55548.28 88888.00 2007-04-23 03:29:25.375 113 12412.90 113.25 55548.28 88888.00 2007-04-23 03:29:25.500 113 12412.80 113.30 55548.28 88888.00 2007-04-23 03:29:25.625 113 12412.77 113.38 55548.30 88888.00 2007-04-23 03:29:25.750 113 12412.75 113.38 55548.30 88888.00 2007-04-23 03:29:25.875 113 12412.75 113.40 55548.38 88888.00 2007-04-23 03:29:26.000 113 12412.73 113.40 55548.38 88888.00 2007-04-23 03:29:26.125 113 12412.70 113.42 55548.38 88888.00 2007-04-23 03:29:26.250 113 12412.67 113.42 55548.38 88888.00 2007-04-23 03:29:26.375 113 12412.67 113.47 55548.38 88888.00 2007-04-23 03:29:26.500 113 12412.67 113.47 55548.40 88888.00 2007-04-23 03:29:26.625 113 12412.70 113.47 55548.40 88888.00 2007-04-23 03:29:26.750 113 12412.75 113.50 55548.43 88888.00 2007-04-23 03:29:26.875 113 12412.77 113.50 55548.40 88888.00 2007-04-23 03:29:27.000 113 12412.70 113.55 55548.40 88888.00 2007-04-23 03:29:27.125 113 12412.62 113.62 55548.43 88888.00 2007-04-23 03:29:27.250 113 12412.55 113.70 55548.38 88888.00 2007-04-23 03:29:27.375 113 12412.58 113.78 55548.35 88888.00 2007-04-23 03:29:27.500 113 12412.58 113.83 55548.38 88888.00 2007-04-23 03:29:27.625 113 12412.60 113.92 55548.43 88888.00 2007-04-23 03:29:27.750 113 12412.60 114.00 55548.45 88888.00 2007-04-23 03:29:27.875 113 12412.52 114.03 55548.47 88888.00 2007-04-23 03:29:28.000 113 12412.45 114.08 55548.47 88888.00 2007-04-23 03:29:28.125 113 12412.48 114.08 55548.50 88888.00 2007-04-23 03:29:28.250 113 12412.45 114.03 55548.50 88888.00 2007-04-23 03:29:28.375 113 12412.48 114.00 55548.47 88888.00 2007-04-23 03:29:28.500 113 12412.40 113.95 55548.47 88888.00 2007-04-23 03:29:28.625 113 12412.27 113.83 55548.53 88888.00 2007-04-23 03:29:28.750 113 12412.33 113.75 55548.50 88888.00 2007-04-23 03:29:28.875 113 12412.30 113.65 55548.50 88888.00 2007-04-23 03:29:29.000 113 12412.42 113.55 55548.50 88888.00 2007-04-23 03:29:29.125 113 12412.42 113.50 55548.53 88888.00 2007-04-23 03:29:29.250 113 12412.38 113.47 55548.55 88888.00 2007-04-23 03:29:29.375 113 12412.40 113.47 55548.50 88888.00 2007-04-23 03:29:29.500 113 12412.35 113.42 55548.50 88888.00 2007-04-23 03:29:29.625 113 12412.30 113.45 55548.47 88888.00 2007-04-23 03:29:29.750 113 12412.33 113.50 55548.55 88888.00 2007-04-23 03:29:29.875 113 12412.35 113.62 55548.57 88888.00 2007-04-23 03:29:30.000 113 12412.30 113.72 55548.57 88888.00 2007-04-23 03:29:30.125 113 12412.20 113.78 55548.55 88888.00 2007-04-23 03:29:30.250 113 12412.10 113.80 55548.55 88888.00 2007-04-23 03:29:30.375 113 12412.12 113.88 55548.57 88888.00 2007-04-23 03:29:30.500 113 12412.17 114.03 55548.62 88888.00 2007-04-23 03:29:30.625 113 12412.12 114.10 55548.62 88888.00 2007-04-23 03:29:30.750 113 12411.98 114.12 55548.60 88888.00 2007-04-23 03:29:30.875 113 12411.98 114.20 55548.60 88888.00 2007-04-23 03:29:31.000 113 12412.05 114.28 55548.55 88888.00 2007-04-23 03:29:31.125 113 12412.10 114.35 55548.65 88888.00 2007-04-23 03:29:31.250 113 12412.08 114.35 55548.62 88888.00 2007-04-23 03:29:31.375 113 12412.02 114.38 55548.55 88888.00 2007-04-23 03:29:31.500 113 12411.95 114.35 55548.55 88888.00 2007-04-23 03:29:31.625 113 12411.95 114.33 55548.62 88888.00 2007-04-23 03:29:31.750 113 12411.95 114.33 55548.68 88888.00 2007-04-23 03:29:31.875 113 12412.00 114.28 55548.70 88888.00 2007-04-23 03:29:32.000 113 12412.00 114.22 55548.68 88888.00 2007-04-23 03:29:32.125 113 12411.92 114.17 55548.70 88888.00 2007-04-23 03:29:32.250 113 12411.85 114.08 55548.68 88888.00 2007-04-23 03:29:32.375 113 12411.77 114.05 55548.70 88888.00 2007-04-23 03:29:32.500 113 12411.75 114.10 55548.70 88888.00 2007-04-23 03:29:32.625 113 12411.77 114.15 55548.72 88888.00 2007-04-23 03:29:32.750 113 12411.83 114.12 55548.75 88888.00 2007-04-23 03:29:32.875 113 12411.77 114.12 55548.75 88888.00 2007-04-23 03:29:33.000 113 12411.62 114.15 55548.75 88888.00 2007-04-23 03:29:33.125 113 12411.58 114.17 55548.75 88888.00 2007-04-23 03:29:33.250 113 12411.58 114.20 55548.78 88888.00 2007-04-23 03:29:33.375 113 12411.55 114.25 55548.75 88888.00 2007-04-23 03:29:33.500 113 12411.45 114.33 55548.75 88888.00 2007-04-23 03:29:33.625 113 12411.42 114.38 55548.72 88888.00 2007-04-23 03:29:33.750 113 12411.48 114.40 55548.75 88888.00 2007-04-23 03:29:33.875 113 12411.40 114.40 55548.75 88888.00 2007-04-23 03:29:34.000 113 12411.27 114.38 55548.75 88888.00 2007-04-23 03:29:34.125 113 12411.25 114.45 55548.78 88888.00 2007-04-23 03:29:34.250 113 12411.27 114.53 55548.78 88888.00 2007-04-23 03:29:34.375 113 12411.35 114.60 55548.80 88888.00 2007-04-23 03:29:34.500 113 12411.27 114.58 55548.80 88888.00 2007-04-23 03:29:34.625 113 12411.33 114.60 55548.80 88888.00 2007-04-23 03:29:34.750 113 12411.33 114.60 55548.78 88888.00 2007-04-23 03:29:34.875 113 12411.30 114.70 55548.82 88888.00 2007-04-23 03:29:35.000 113 12411.23 114.75 55548.85 88888.00 2007-04-23 03:29:35.125 113 12411.20 114.80 55548.85 88888.00 2007-04-23 03:29:35.250 113 12411.15 114.83 55548.90 88888.00 2007-04-23 03:29:35.375 113 12411.20 114.85 55548.90 88888.00 2007-04-23 03:29:35.500 113 12411.15 114.88 55548.88 88888.00 2007-04-23 03:29:35.625 113 12411.12 114.88 55548.90 88888.00 2007-04-23 03:29:35.750 113 12411.12 114.85 55548.90 88888.00 2007-04-23 03:29:35.875 113 12411.12 114.78 55548.90 88888.00 2007-04-23 03:29:36.000 113 12411.08 114.75 55548.93 88888.00 2007-04-23 03:29:36.125 113 12411.02 114.75 55548.93 88888.00 2007-04-23 03:29:36.250 113 12411.05 114.78 55548.95 88888.00 2007-04-23 03:29:36.375 113 12411.12 114.72 55548.95 88888.00 2007-04-23 03:29:36.500 113 12411.02 114.62 55548.95 88888.00 2007-04-23 03:29:36.625 113 12410.92 114.65 55548.97 88888.00 2007-04-23 03:29:36.750 113 12410.90 114.67 55548.97 88888.00 2007-04-23 03:29:36.875 113 12410.85 114.72 55549.00 88888.00 2007-04-23 03:29:37.000 113 12410.75 114.72 55548.97 88888.00 2007-04-23 03:29:37.125 113 12410.60 114.80 55549.05 88888.00 2007-04-23 03:29:37.250 113 12410.50 114.90 55549.05 88888.00 2007-04-23 03:29:37.375 113 12410.35 114.97 55549.05 88888.00 2007-04-23 03:29:37.500 113 12410.17 114.92 55549.05 88888.00 2007-04-23 03:29:37.625 113 12410.10 114.95 55549.10 88888.00 2007-04-23 03:29:37.750 113 12410.20 115.03 55549.10 88888.00 2007-04-23 03:29:37.875 113 12410.25 115.03 55549.10 88888.00 2007-04-23 03:29:38.000 113 12410.17 115.00 55549.10 88888.00 2007-04-23 03:29:38.125 113 12410.17 114.97 55549.12 88888.00 2007-04-23 03:29:38.250 113 12410.15 114.97 55549.10 88888.00 2007-04-23 03:29:38.375 113 12410.15 114.95 55549.10 88888.00 2007-04-23 03:29:38.500 113 12410.17 114.95 55549.12 88888.00 2007-04-23 03:29:38.625 113 12410.23 114.88 55549.07 88888.00 2007-04-23 03:29:38.750 113 12410.35 114.88 55549.10 88888.00 2007-04-23 03:29:38.875 113 12410.23 114.83 55549.12 88888.00 2007-04-23 03:29:39.000 113 12410.23 114.88 55549.15 88888.00 2007-04-23 03:29:39.125 113 12410.25 114.92 55549.20 88888.00 2007-04-23 03:29:39.250 113 12410.23 114.90 55549.20 88888.00 2007-04-23 03:29:39.375 113 12410.12 114.90 55549.20 88888.00 2007-04-23 03:29:39.500 113 12409.98 114.95 55549.22 88888.00 2007-04-23 03:29:39.625 113 12409.85 115.03 55549.25 88888.00 2007-04-23 03:29:39.750 113 12409.80 115.05 55549.30 88888.00 2007-04-23 03:29:39.875 113 12409.80 115.10 55549.30 88888.00 2007-04-23 03:29:40.000 113 12409.73 115.10 55549.28 88888.00 2007-04-23 03:29:40.125 113 12409.65 115.08 55549.28 88888.00 2007-04-23 03:29:40.250 113 12409.58 115.08 55549.30 88888.00 2007-04-23 03:29:40.375 113 12409.58 115.10 55549.28 88888.00 2007-04-23 03:29:40.500 113 12409.50 115.12 55549.30 88888.00 2007-04-23 03:29:40.625 113 12409.48 115.15 55549.28 88888.00 2007-04-23 03:29:40.750 113 12409.48 115.22 55549.30 88888.00 2007-04-23 03:29:40.875 113 12409.50 115.28 55549.30 88888.00 2007-04-23 03:29:41.000 113 12409.45 115.28 55549.28 88888.00 2007-04-23 03:29:41.125 113 12409.48 115.25 55549.30 88888.00 2007-04-23 03:29:41.250 113 12409.48 115.25 55549.32 88888.00 2007-04-23 03:29:41.375 113 12409.40 115.28 55549.35 88888.00 2007-04-23 03:29:41.500 113 12409.40 115.25 55549.35 88888.00 2007-04-23 03:29:41.625 113 12409.42 115.17 55549.32 88888.00 2007-04-23 03:29:41.750 113 12409.48 115.17 55549.38 88888.00 2007-04-23 03:29:41.875 113 12409.45 115.17 55549.35 88888.00 2007-04-23 03:29:42.000 113 12409.38 115.10 55549.38 88888.00 2007-04-23 03:29:42.125 113 12409.35 115.00 55549.40 88888.00 2007-04-23 03:29:42.250 113 12409.30 114.92 55549.40 88888.00 2007-04-23 03:29:42.375 113 12409.27 114.90 55549.38 88888.00 2007-04-23 03:29:42.500 113 12409.35 114.90 55549.38 88888.00 2007-04-23 03:29:42.625 113 12409.35 114.90 55549.40 88888.00 2007-04-23 03:29:42.750 113 12409.38 114.90 55549.38 88888.00 2007-04-23 03:29:42.875 113 12409.40 114.88 55549.38 88888.00 2007-04-23 03:29:43.000 113 12409.42 114.85 55549.32 88888.00 2007-04-23 03:29:43.125 113 12409.42 114.80 55549.35 88888.00 2007-04-23 03:29:43.250 113 12409.45 114.83 55549.38 88888.00 2007-04-23 03:29:43.375 113 12409.45 114.85 55549.38 88888.00 2007-04-23 03:29:43.500 113 12409.45 114.83 55549.40 88888.00 2007-04-23 03:29:43.625 113 12409.40 114.83 55549.40 88888.00 2007-04-23 03:29:43.750 113 12409.38 114.88 55549.43 88888.00 2007-04-23 03:29:43.875 113 12409.35 114.95 55549.43 88888.00 2007-04-23 03:29:44.000 113 12409.20 114.92 55549.40 88888.00 2007-04-23 03:29:44.125 113 12409.00 114.92 55549.40 88888.00 2007-04-23 03:29:44.250 113 12408.95 115.03 55549.45 88888.00 2007-04-23 03:29:44.375 113 12409.02 115.08 55549.47 88888.00 2007-04-23 03:29:44.500 113 12408.92 115.08 55549.40 88888.00 2007-04-23 03:29:44.625 113 12408.88 115.08 55549.35 88888.00 2007-04-23 03:29:44.750 113 12408.92 115.12 55549.40 88888.00 2007-04-23 03:29:44.875 113 12408.92 115.20 55549.43 88888.00 2007-04-23 03:29:45.000 113 12408.95 115.17 55549.45 88888.00 2007-04-23 03:29:45.125 113 12408.90 115.08 55549.43 88888.00 2007-04-23 03:29:45.250 113 12408.85 114.97 55549.40 88888.00 2007-04-23 03:29:45.375 113 12408.90 115.03 55549.40 88888.00 2007-04-23 03:29:45.500 113 12408.95 115.03 55549.43 88888.00 2007-04-23 03:29:45.625 113 12409.00 115.03 55549.40 88888.00 2007-04-23 03:29:45.750 113 12409.02 114.97 55549.35 88888.00 2007-04-23 03:29:45.875 113 12409.12 114.95 55549.35 88888.00 2007-04-23 03:29:46.000 113 12409.23 115.00 55549.35 88888.00 2007-04-23 03:29:46.125 113 12409.33 115.03 55549.38 88888.00 2007-04-23 03:29:46.250 113 12409.30 115.03 55549.38 88888.00 2007-04-23 03:29:46.375 113 12409.30 115.08 55549.38 88888.00 2007-04-23 03:29:46.500 113 12409.30 115.12 55549.35 88888.00 2007-04-23 03:29:46.625 113 12409.35 115.20 55549.32 88888.00 2007-04-23 03:29:46.750 113 12409.27 115.22 55549.32 88888.00 2007-04-23 03:29:46.875 113 12409.12 115.28 55549.38 88888.00 2007-04-23 03:29:47.000 113 12409.12 115.30 55549.40 88888.00 2007-04-23 03:29:47.125 113 12409.12 115.35 55549.38 88888.00 2007-04-23 03:29:47.250 113 12409.05 115.35 55549.40 88888.00 2007-04-23 03:29:47.375 113 12409.02 115.33 55549.38 88888.00 2007-04-23 03:29:47.500 113 12408.98 115.22 55549.40 88888.00 2007-04-23 03:29:47.625 113 12409.00 115.15 55549.43 88888.00 2007-04-23 03:29:47.750 113 12408.92 115.12 55549.40 88888.00 2007-04-23 03:29:47.875 113 12408.92 115.08 55549.43 88888.00 2007-04-23 03:29:48.000 113 12408.98 115.00 55549.38 88888.00 2007-04-23 03:29:48.125 113 12408.95 114.92 55549.40 88888.00 2007-04-23 03:29:48.250 113 12408.92 114.85 55549.40 88888.00 2007-04-23 03:29:48.375 113 12408.90 114.80 55549.40 88888.00 2007-04-23 03:29:48.500 113 12408.85 114.80 55549.40 88888.00 2007-04-23 03:29:48.625 113 12408.83 114.75 55549.45 88888.00 2007-04-23 03:29:48.750 113 12408.75 114.80 55549.45 88888.00 2007-04-23 03:29:48.875 113 12408.67 114.83 55549.45 88888.00 2007-04-23 03:29:49.000 113 12408.67 114.80 55549.45 88888.00 2007-04-23 03:29:49.125 113 12408.60 114.80 55549.45 88888.00 2007-04-23 03:29:49.250 113 12408.55 114.90 55549.47 88888.00 2007-04-23 03:29:49.375 113 12408.52 114.95 55549.47 88888.00 2007-04-23 03:29:49.500 113 12408.50 114.95 55549.43 88888.00 2007-04-23 03:29:49.625 113 12408.48 114.97 55549.40 88888.00 2007-04-23 03:29:49.750 113 12408.50 114.95 55549.38 88888.00 2007-04-23 03:29:49.875 113 12408.50 115.00 55549.38 88888.00 2007-04-23 03:29:50.000 113 12408.55 115.05 55549.38 88888.00 2007-04-23 03:29:50.125 113 12408.65 115.10 55549.38 88888.00 2007-04-23 03:29:50.250 113 12408.77 115.10 55549.38 88888.00 2007-04-23 03:29:50.375 113 12408.83 115.03 55549.32 88888.00 2007-04-23 03:29:50.500 113 12408.83 115.00 55549.35 88888.00 2007-04-23 03:29:50.625 113 12408.80 114.95 55549.30 88888.00 2007-04-23 03:29:50.750 113 12408.88 114.90 55549.32 88888.00 2007-04-23 03:29:50.875 113 12408.98 114.90 55549.35 88888.00 2007-04-23 03:29:51.000 113 12408.95 114.78 55549.32 88888.00 2007-04-23 03:29:51.125 113 12408.88 114.72 55549.35 88888.00 2007-04-23 03:29:51.250 113 12408.83 114.72 55549.45 88888.00 2007-04-23 03:29:51.375 113 12408.83 114.67 55549.40 88888.00 2007-04-23 03:29:51.500 113 12408.75 114.60 55549.40 88888.00 2007-04-23 03:29:51.625 113 12408.52 114.55 55549.40 88888.00 2007-04-23 03:29:51.750 113 12408.40 114.50 55549.43 88888.00 2007-04-23 03:29:51.875 113 12408.27 114.50 55549.45 88888.00 2007-04-23 03:29:52.000 113 12408.25 114.50 55549.45 88888.00 2007-04-23 03:29:52.125 113 12408.25 114.50 55549.45 88888.00 2007-04-23 03:29:52.250 113 12408.20 114.47 55549.50 88888.00 2007-04-23 03:29:52.375 113 12408.05 114.40 55549.47 88888.00 2007-04-23 03:29:52.500 113 12407.95 114.38 55549.50 88888.00 2007-04-23 03:29:52.625 113 12407.92 114.40 55549.53 88888.00 2007-04-23 03:29:52.750 113 12407.92 114.40 55549.50 88888.00 2007-04-23 03:29:52.875 113 12407.98 114.40 55549.55 88888.00 2007-04-23 03:29:53.000 113 12407.98 114.40 55549.55 88888.00 2007-04-23 03:29:53.125 113 12408.00 114.45 55549.53 88888.00 2007-04-23 03:29:53.250 113 12408.02 114.45 55549.53 88888.00 2007-04-23 03:29:53.375 113 12408.15 114.50 55549.53 88888.00 2007-04-23 03:29:53.500 113 12408.20 114.53 55549.53 88888.00 2007-04-23 03:29:53.625 113 12408.23 114.55 55549.50 88888.00 2007-04-23 03:29:53.750 113 12408.27 114.55 55549.50 88888.00 2007-04-23 03:29:53.875 113 12408.35 114.55 55549.53 88888.00 2007-04-23 03:29:54.000 113 12408.48 114.53 55549.55 88888.00 2007-04-23 03:29:54.125 113 12408.52 114.47 55549.53 88888.00 2007-04-23 03:29:54.250 113 12408.50 114.42 55549.55 88888.00 2007-04-23 03:29:54.375 113 12408.48 114.35 55549.53 88888.00 2007-04-23 03:29:54.500 113 12408.45 114.28 55549.53 88888.00 2007-04-23 03:29:54.625 113 12408.33 114.17 55549.55 88888.00 2007-04-23 03:29:54.750 113 12408.17 114.08 55549.55 88888.00 2007-04-23 03:29:54.875 113 12408.08 114.05 55549.55 88888.00 2007-04-23 03:29:55.000 113 12408.08 114.05 55549.55 88888.00 2007-04-23 03:29:55.125 113 12408.02 114.05 55549.57 88888.00 2007-04-23 03:29:55.250 113 12407.85 114.03 55549.55 88888.00 2007-04-23 03:29:55.375 113 12407.73 114.08 55549.55 88888.00 2007-04-23 03:29:55.500 113 12407.70 114.15 55549.57 88888.00 2007-04-23 03:29:55.625 113 12407.70 114.22 55549.60 88888.00 2007-04-23 03:29:55.750 113 12407.62 114.30 55549.60 88888.00 2007-04-23 03:29:55.875 113 12407.50 114.25 55549.57 88888.00 2007-04-23 03:29:56.000 113 12407.48 114.28 55549.55 88888.00 2007-04-23 03:29:56.125 113 12407.50 114.28 55549.57 88888.00 2007-04-23 03:29:56.250 113 12407.50 114.30 55549.60 88888.00 2007-04-23 03:29:56.375 113 12407.60 114.25 55549.62 88888.00 2007-04-23 03:29:56.500 113 12407.62 114.20 55549.65 88888.00 2007-04-23 03:29:56.625 113 12407.62 114.17 55549.65 88888.00 2007-04-23 03:29:56.750 113 12407.62 114.08 55549.57 88888.00 2007-04-23 03:29:56.875 113 12407.62 114.00 55549.55 88888.00 2007-04-23 03:29:57.000 113 12407.75 113.97 55549.55 88888.00 2007-04-23 03:29:57.125 113 12407.85 113.97 55549.55 88888.00 2007-04-23 03:29:57.250 113 12407.92 113.97 55549.57 88888.00 2007-04-23 03:29:57.375 113 12407.92 114.05 55549.55 88888.00 2007-04-23 03:29:57.500 113 12407.85 114.08 55549.53 88888.00 2007-04-23 03:29:57.625 113 12407.85 114.12 55549.57 88888.00 2007-04-23 03:29:57.750 113 12407.77 114.15 55549.57 88888.00 2007-04-23 03:29:57.875 113 12407.65 114.10 55549.60 88888.00 2007-04-23 03:29:58.000 113 12407.55 114.08 55549.60 88888.00 2007-04-23 03:29:58.125 113 12407.45 114.08 55549.65 88888.00 2007-04-23 03:29:58.250 113 12407.27 114.12 55549.68 88888.00 2007-04-23 03:29:58.375 113 12407.15 114.12 55549.70 88888.00 2007-04-23 03:29:58.500 113 12407.10 114.03 55549.68 88888.00 2007-04-23 03:29:58.625 113 12407.02 113.90 55549.68 88888.00 2007-04-23 03:29:58.750 113 12407.02 113.88 55549.68 88888.00 2007-04-23 03:29:58.875 113 12407.02 113.95 55549.70 88888.00 2007-04-23 03:29:59.000 113 12407.02 113.95 55549.70 88888.00 2007-04-23 03:29:59.125 113 12406.92 113.85 55549.70 88888.00 2007-04-23 03:29:59.250 113 12406.95 113.78 55549.68 88888.00 2007-04-23 03:29:59.375 113 12407.10 113.78 55549.68 88888.00 2007-04-23 03:29:59.500 113 12407.15 113.80 55549.70 88888.00 2007-04-23 03:29:59.625 113 12407.12 113.78 55549.68 88888.00 2007-04-23 03:29:59.750 113 12407.10 113.70 55549.65 88888.00 2007-04-23 03:29:59.875 113 12407.08 113.70 55549.68 88888.00 2007-04-23 03:30:00.000 113 12407.02 113.80 55549.70 88888.00 2007-04-23 03:30:00.125 113 12407.10 113.88 55549.70 88888.00 2007-04-23 03:30:00.250 113 12407.12 113.97 55549.70 88888.00 2007-04-23 03:30:00.375 113 12407.17 114.05 55549.75 88888.00 2007-04-23 03:30:00.500 113 12407.10 114.08 55549.72 88888.00 2007-04-23 03:30:00.625 113 12407.02 114.12 55549.72 88888.00 2007-04-23 03:30:00.750 113 12406.98 114.20 55549.72 88888.00 2007-04-23 03:30:00.875 113 12406.90 114.12 55549.78 88888.00 2007-04-23 03:30:01.000 113 12406.77 114.00 55549.75 88888.00 2007-04-23 03:30:01.125 113 12406.70 113.95 55549.80 88888.00 2007-04-23 03:30:01.250 113 12406.60 113.85 55549.82 88888.00 2007-04-23 03:30:01.375 113 12406.52 113.80 55549.82 88888.00 2007-04-23 03:30:01.500 113 12406.50 113.67 55549.85 88888.00 2007-04-23 03:30:01.625 113 12406.48 113.62 55549.88 88888.00 2007-04-23 03:30:01.750 113 12406.35 113.58 55549.88 88888.00 2007-04-23 03:30:01.875 113 12406.23 113.58 55549.93 88888.00 2007-04-23 03:30:02.000 113 12406.25 113.65 55549.90 88888.00 2007-04-23 03:30:02.125 113 12406.17 113.62 55549.88 88888.00 2007-04-23 03:30:02.250 113 12406.12 113.67 55549.85 88888.00 2007-04-23 03:30:02.375 113 12406.15 113.72 55549.85 88888.00 2007-04-23 03:30:02.500 113 12406.20 113.75 55549.88 88888.00 2007-04-23 03:30:02.625 113 12406.27 113.70 55549.88 88888.00 2007-04-23 03:30:02.750 113 12406.30 113.67 55549.88 88888.00 2007-04-23 03:30:02.875 113 12406.30 113.65 55549.88 88888.00 2007-04-23 03:30:03.000 113 12406.33 113.65 55549.90 88888.00 2007-04-23 03:30:03.125 113 12406.35 113.60 55549.90 88888.00 2007-04-23 03:30:03.250 113 12406.30 113.55 55549.95 88888.00 2007-04-23 03:30:03.375 113 12406.20 113.50 55549.95 88888.00 2007-04-23 03:30:03.500 113 12406.15 113.47 55549.97 88888.00 2007-04-23 03:30:03.625 113 12406.15 113.47 55549.95 88888.00 2007-04-23 03:30:03.750 113 12406.10 113.45 55550.00 88888.00 2007-04-23 03:30:03.875 113 12406.02 113.38 55550.00 88888.00 2007-04-23 03:30:04.000 113 12405.95 113.30 55549.95 88888.00 2007-04-23 03:30:04.125 113 12405.75 113.33 55549.97 88888.00 2007-04-23 03:30:04.250 113 12405.62 113.35 55550.05 88888.00 2007-04-23 03:30:04.375 113 12405.55 113.30 55550.05 88888.00 2007-04-23 03:30:04.500 113 12405.42 113.25 55550.05 88888.00 2007-04-23 03:30:04.625 113 12405.40 113.33 55550.10 88888.00 2007-04-23 03:30:04.750 113 12405.35 113.35 55550.15 88888.00 2007-04-23 03:30:04.875 113 12405.27 113.35 55550.10 88888.00 2007-04-23 03:30:05.000 113 12405.23 113.35 55550.05 88888.00 2007-04-23 03:30:05.125 113 12405.30 113.38 55550.07 88888.00 2007-04-23 03:30:05.250 113 12405.40 113.35 55550.10 88888.00 2007-04-23 03:30:05.375 113 12405.50 113.35 55550.10 88888.00 2007-04-23 03:30:05.500 113 12405.50 113.33 55550.05 88888.00 2007-04-23 03:30:05.625 113 12405.55 113.33 55550.10 88888.00 2007-04-23 03:30:05.750 113 12405.58 113.28 55550.10 88888.00 2007-04-23 03:30:05.875 113 12405.65 113.20 55550.10 88888.00 2007-04-23 03:30:06.000 113 12405.60 113.10 55550.10 88888.00 2007-04-23 03:30:06.125 113 12405.60 113.03 55550.10 88888.00 2007-04-23 03:30:06.250 113 12405.55 113.03 55550.10 88888.00 2007-04-23 03:30:06.375 113 12405.58 113.03 55550.10 88888.00 2007-04-23 03:30:06.500 113 12405.50 113.03 55550.10 88888.00 2007-04-23 03:30:06.625 113 12405.40 113.08 55550.15 88888.00 2007-04-23 03:30:06.750 113 12405.23 113.08 55550.15 88888.00 2007-04-23 03:30:06.875 113 12405.15 113.12 55550.20 88888.00 2007-04-23 03:30:07.000 113 12405.05 113.12 55550.15 88888.00 2007-04-23 03:30:07.125 113 12405.02 113.22 55550.15 88888.00 2007-04-23 03:30:07.250 113 12404.98 113.25 55550.20 88888.00 2007-04-23 03:30:07.375 113 12404.95 113.30 55550.20 88888.00 2007-04-23 03:30:07.500 113 12404.88 113.30 55550.20 88888.00 2007-04-23 03:30:07.625 113 12404.88 113.28 55550.18 88888.00 2007-04-23 03:30:07.750 113 12404.88 113.35 55550.18 88888.00 2007-04-23 03:30:07.875 113 12404.83 113.38 55550.18 88888.00 2007-04-23 03:30:08.000 113 12404.83 113.35 55550.18 88888.00 2007-04-23 03:30:08.125 113 12404.73 113.33 55550.18 88888.00 2007-04-23 03:30:08.250 113 12404.67 113.30 55550.20 88888.00 2007-04-23 03:30:08.375 113 12404.67 113.28 55550.22 88888.00 2007-04-23 03:30:08.500 113 12404.60 113.20 55550.22 88888.00 2007-04-23 03:30:08.625 113 12404.55 113.12 55550.22 88888.00 2007-04-23 03:30:08.750 113 12404.52 113.10 55550.22 88888.00 2007-04-23 03:30:08.875 113 12404.55 113.00 55550.22 88888.00 2007-04-23 03:30:09.000 113 12404.65 112.95 55550.22 88888.00 2007-04-23 03:30:09.125 113 12404.65 112.90 55550.28 88888.00 2007-04-23 03:30:09.250 113 12404.58 112.88 55550.28 88888.00 2007-04-23 03:30:09.375 113 12404.70 112.90 55550.25 88888.00 2007-04-23 03:30:09.500 113 12404.77 112.92 55550.22 88888.00 2007-04-23 03:30:09.625 113 12404.75 112.90 55550.25 88888.00 2007-04-23 03:30:09.750 113 12404.73 112.83 55550.25 88888.00 2007-04-23 03:30:09.875 113 12404.73 112.83 55550.20 88888.00 2007-04-23 03:30:10.000 113 12404.73 112.88 55550.22 88888.00 2007-04-23 03:30:10.125 113 12404.75 112.85 55550.25 88888.00 2007-04-23 03:30:10.250 113 12404.73 112.83 55550.28 88888.00 2007-04-23 03:30:10.375 113 12404.67 112.85 55550.25 88888.00 2007-04-23 03:30:10.500 113 12404.62 112.90 55550.28 88888.00 2007-04-23 03:30:10.625 113 12404.52 112.88 55550.30 88888.00 2007-04-23 03:30:10.750 113 12404.38 112.90 55550.38 88888.00 2007-04-23 03:30:10.875 113 12404.17 112.95 55550.38 88888.00 2007-04-23 03:30:11.000 113 12403.98 113.03 55550.35 88888.00 2007-04-23 03:30:11.125 113 12403.83 113.05 55550.40 88888.00 2007-04-23 03:30:11.250 113 12403.65 113.10 55550.40 88888.00 2007-04-23 03:30:11.375 113 12403.60 113.22 55550.43 88888.00 2007-04-23 03:30:11.500 113 12403.52 113.22 55550.43 88888.00 2007-04-23 03:30:11.625 113 12403.55 113.28 55550.40 88888.00 2007-04-23 03:30:11.750 113 12403.52 113.25 55550.38 88888.00 2007-04-23 03:30:11.875 113 12403.62 113.25 55550.40 88888.00 2007-04-23 03:30:12.000 113 12403.70 113.15 55550.38 88888.00 2007-04-23 03:30:12.125 113 12403.85 113.10 55550.38 88888.00 2007-04-23 03:30:12.250 113 12403.88 112.97 55550.32 88888.00 2007-04-23 03:30:12.375 113 12403.95 112.88 55550.35 88888.00 2007-04-23 03:30:12.500 113 12404.00 112.83 55550.35 88888.00 2007-04-23 03:30:12.625 113 12404.12 112.80 55550.38 88888.00 2007-04-23 03:30:12.750 113 12404.08 112.70 55550.35 88888.00 2007-04-23 03:30:12.875 113 12404.00 112.58 55550.35 88888.00 2007-04-23 03:30:13.000 113 12404.00 112.53 55550.35 88888.00 2007-04-23 03:30:13.125 113 12404.00 112.55 55550.43 88888.00 2007-04-23 03:30:13.250 113 12403.80 112.47 55550.47 88888.00 2007-04-23 03:30:13.375 113 12403.62 112.53 55550.45 88888.00 2007-04-23 03:30:13.500 113 12403.40 112.53 55550.43 88888.00 2007-04-23 03:30:13.625 113 12403.30 112.55 55550.50 88888.00 2007-04-23 03:30:13.750 113 12403.20 112.58 55550.55 88888.00 2007-04-23 03:30:13.875 113 12403.00 112.62 55550.55 88888.00 2007-04-23 03:30:14.000 113 12402.85 112.65 55550.53 88888.00 2007-04-23 03:30:14.125 113 12402.80 112.75 55550.55 88888.00 2007-04-23 03:30:14.250 113 12402.73 112.75 55550.60 88888.00 2007-04-23 03:30:14.375 113 12402.67 112.78 55550.57 88888.00 2007-04-23 03:30:14.500 113 12402.67 112.85 55550.53 88888.00 2007-04-23 03:30:14.625 113 12402.75 112.88 55550.53 88888.00 2007-04-23 03:30:14.750 113 12402.83 112.83 55550.45 88888.00 2007-04-23 03:30:14.875 113 12402.88 112.83 55550.43 88888.00 2007-04-23 03:30:15.000 113 12402.92 112.83 55550.43 88888.00 2007-04-23 03:30:15.125 113 12403.10 112.88 55550.45 88888.00 2007-04-23 03:30:15.250 113 12403.12 112.78 55550.47 88888.00 2007-04-23 03:30:15.375 113 12403.12 112.72 55550.47 88888.00 2007-04-23 03:30:15.500 113 12403.12 112.65 55550.45 88888.00 2007-04-23 03:30:15.625 113 12403.08 112.60 55550.43 88888.00 2007-04-23 03:30:15.750 113 12403.08 112.60 55550.47 88888.00 2007-04-23 03:30:15.875 113 12403.05 112.60 55550.47 88888.00 2007-04-23 03:30:16.000 113 12403.00 112.55 55550.47 88888.00 2007-04-23 03:30:16.125 113 12402.88 112.55 55550.47 88888.00 2007-04-23 03:30:16.250 113 12402.83 112.53 55550.47 88888.00 2007-04-23 03:30:16.375 113 12402.75 112.58 55550.45 88888.00 2007-04-23 03:30:16.500 113 12402.67 112.60 55550.50 88888.00 2007-04-23 03:30:16.625 113 12402.60 112.65 55550.50 88888.00 2007-04-23 03:30:16.750 113 12402.58 112.72 55550.50 88888.00 2007-04-23 03:30:16.875 113 12402.55 112.72 55550.50 88888.00 2007-04-23 03:30:17.000 113 12402.52 112.78 55550.50 88888.00 2007-04-23 03:30:17.125 113 12402.50 112.85 55550.47 88888.00 2007-04-23 03:30:17.250 113 12402.42 112.88 55550.47 88888.00 2007-04-23 03:30:17.375 113 12402.35 112.85 55550.47 88888.00 2007-04-23 03:30:17.500 113 12402.20 112.88 55550.47 88888.00 2007-04-23 03:30:17.625 113 12402.20 112.90 55550.47 88888.00 2007-04-23 03:30:17.750 113 12402.25 112.97 55550.50 88888.00 2007-04-23 03:30:17.875 113 12402.25 112.95 55550.53 88888.00 2007-04-23 03:30:18.000 113 12402.23 112.90 55550.50 88888.00 2007-04-23 03:30:18.125 113 12402.15 112.92 55550.50 88888.00 2007-04-23 03:30:18.250 113 12402.08 112.92 55550.47 88888.00 2007-04-23 03:30:18.375 113 12402.17 112.92 55550.45 88888.00 2007-04-23 03:30:18.500 113 12402.17 112.92 55550.45 88888.00 2007-04-23 03:30:18.625 113 12402.25 113.00 55550.47 88888.00 2007-04-23 03:30:18.750 113 12402.38 113.03 55550.47 88888.00 2007-04-23 03:30:18.875 113 12402.45 113.03 55550.43 88888.00 2007-04-23 03:30:19.000 113 12402.40 112.92 55550.38 88888.00 2007-04-23 03:30:19.125 113 12402.42 112.92 55550.40 88888.00 2007-04-23 03:30:19.250 113 12402.45 112.95 55550.43 88888.00 2007-04-23 03:30:19.375 113 12402.50 112.97 55550.43 88888.00 2007-04-23 03:30:19.500 113 12402.50 113.00 55550.43 88888.00 2007-04-23 03:30:19.625 113 12402.55 113.03 55550.40 88888.00 2007-04-23 03:30:19.750 113 12402.55 112.97 55550.43 88888.00 2007-04-23 03:30:19.875 113 12402.42 112.88 55550.38 88888.00 2007-04-23 03:30:20.000 113 12402.30 112.83 55550.38 88888.00 2007-04-23 03:30:20.125 113 12402.25 112.88 55550.38 88888.00 2007-04-23 03:30:20.250 113 12402.12 112.90 55550.40 88888.00 2007-04-23 03:30:20.375 113 12402.05 112.92 55550.43 88888.00 2007-04-23 03:30:20.500 113 12401.92 112.92 55550.43 88888.00 2007-04-23 03:30:20.625 113 12401.75 112.95 55550.43 88888.00 2007-04-23 03:30:20.750 113 12401.73 113.05 55550.43 88888.00 2007-04-23 03:30:20.875 113 12401.70 113.12 55550.45 88888.00 2007-04-23 03:30:21.000 113 12401.75 113.28 55550.47 88888.00 2007-04-23 03:30:21.125 113 12401.73 113.33 55550.43 88888.00 2007-04-23 03:30:21.250 113 12401.58 113.28 55550.40 88888.00 2007-04-23 03:30:21.375 113 12401.55 113.28 55550.43 88888.00 2007-04-23 03:30:21.500 113 12401.60 113.30 55550.43 88888.00 2007-04-23 03:30:21.625 113 12401.65 113.33 55550.43 88888.00 2007-04-23 03:30:21.750 113 12401.60 113.28 55550.40 88888.00 2007-04-23 03:30:21.875 113 12401.52 113.25 55550.40 88888.00 2007-04-23 03:30:22.000 113 12401.52 113.22 55550.43 88888.00 2007-04-23 03:30:22.125 113 12401.48 113.25 55550.43 88888.00 2007-04-23 03:30:22.250 113 12401.38 113.22 55550.43 88888.00 2007-04-23 03:30:22.375 113 12401.30 113.22 55550.45 88888.00 2007-04-23 03:30:22.500 113 12401.30 113.22 55550.45 88888.00 2007-04-23 03:30:22.625 113 12401.35 113.22 55550.45 88888.00 2007-04-23 03:30:22.750 113 12401.35 113.15 55550.45 88888.00 2007-04-23 03:30:22.875 113 12401.27 113.12 55550.43 88888.00 2007-04-23 03:30:23.000 113 12401.23 113.10 55550.38 88888.00 2007-04-23 03:30:23.125 113 12401.33 113.10 55550.38 88888.00 2007-04-23 03:30:23.250 113 12401.35 113.08 55550.38 88888.00 2007-04-23 03:30:23.375 113 12401.38 113.10 55550.32 88888.00 2007-04-23 03:30:23.500 113 12401.45 113.12 55550.32 88888.00 2007-04-23 03:30:23.625 113 12401.40 113.17 55550.35 88888.00 2007-04-23 03:30:23.750 113 12401.38 113.25 55550.35 88888.00 2007-04-23 03:30:23.875 113 12401.40 113.38 55550.35 88888.00 2007-04-23 03:30:24.000 113 12401.35 113.38 55550.30 88888.00 2007-04-23 03:30:24.125 113 12401.23 113.40 55550.32 88888.00 2007-04-23 03:30:24.250 113 12401.20 113.55 55550.35 88888.00 2007-04-23 03:30:24.375 113 12401.15 113.60 55550.35 88888.00 2007-04-23 03:30:24.500 113 12401.02 113.65 55550.35 88888.00 2007-04-23 03:30:24.625 113 12400.92 113.65 55550.38 88888.00 2007-04-23 03:30:24.750 113 12400.90 113.67 55550.35 88888.00 2007-04-23 03:30:24.875 113 12400.88 113.67 55550.35 88888.00 2007-04-23 03:30:25.000 113 12400.77 113.65 55550.35 88888.00 2007-04-23 03:30:25.125 113 12400.73 113.65 55550.35 88888.00 2007-04-23 03:30:25.250 113 12400.75 113.70 55550.38 88888.00 2007-04-23 03:30:25.375 113 12400.70 113.60 55550.32 88888.00 2007-04-23 03:30:25.500 113 12400.52 113.47 55550.28 88888.00 2007-04-23 03:30:25.625 113 12400.48 113.42 55550.32 88888.00 2007-04-23 03:30:25.750 113 12400.45 113.38 55550.32 88888.00 2007-04-23 03:30:25.875 113 12400.52 113.33 55550.35 88888.00 2007-04-23 03:30:26.000 113 12400.55 113.30 55550.35 88888.00 2007-04-23 03:30:26.125 113 12400.55 113.28 55550.38 88888.00 2007-04-23 03:30:26.250 113 12400.48 113.28 55550.30 88888.00 2007-04-23 03:30:26.375 113 12400.45 113.28 55550.30 88888.00 2007-04-23 03:30:26.500 113 12400.48 113.28 55550.30 88888.00 2007-04-23 03:30:26.625 113 12400.55 113.30 55550.30 88888.00 2007-04-23 03:30:26.750 113 12400.52 113.30 55550.28 88888.00 2007-04-23 03:30:26.875 113 12400.50 113.30 55550.22 88888.00 2007-04-23 03:30:27.000 113 12400.50 113.38 55550.22 88888.00 2007-04-23 03:30:27.125 113 12400.55 113.47 55550.28 88888.00 2007-04-23 03:30:27.250 113 12400.55 113.53 55550.25 88888.00 2007-04-23 03:30:27.375 113 12400.60 113.60 55550.25 88888.00 2007-04-23 03:30:27.500 113 12400.62 113.67 55550.28 88888.00 2007-04-23 03:30:27.625 113 12400.58 113.70 55550.28 88888.00 2007-04-23 03:30:27.750 113 12400.50 113.78 55550.30 88888.00 2007-04-23 03:30:27.875 113 12400.45 113.88 55550.30 88888.00 2007-04-23 03:30:28.000 113 12400.35 113.90 55550.25 88888.00 2007-04-23 03:30:28.125 113 12400.23 113.88 55550.28 88888.00 2007-04-23 03:30:28.250 113 12400.12 113.90 55550.28 88888.00 2007-04-23 03:30:28.375 113 12400.12 114.00 55550.30 88888.00 2007-04-23 03:30:28.500 113 12400.15 114.05 55550.28 88888.00 2007-04-23 03:30:28.625 113 12400.08 113.95 55550.25 88888.00 2007-04-23 03:30:28.750 113 12400.08 113.92 55550.25 88888.00 2007-04-23 03:30:28.875 113 12400.05 113.95 55550.22 88888.00 2007-04-23 03:30:29.000 113 12400.10 113.95 55550.22 88888.00 2007-04-23 03:30:29.125 113 12400.12 113.90 55550.22 88888.00 2007-04-23 03:30:29.250 113 12400.10 113.88 55550.20 88888.00 2007-04-23 03:30:29.375 113 12400.15 113.88 55550.20 88888.00 2007-04-23 03:30:29.500 113 12400.17 113.90 55550.18 88888.00 2007-04-23 03:30:29.625 113 12400.15 113.83 55550.18 88888.00 2007-04-23 03:30:29.750 113 12400.08 113.72 55550.20 88888.00 2007-04-23 03:30:29.875 113 12400.00 113.72 55550.20 88888.00 2007-04-23 03:30:30.000 113 12400.02 113.75 55550.20 88888.00 2007-04-23 03:30:30.125 113 12400.00 113.70 55550.20 88888.00 2007-04-23 03:30:30.250 113 12399.83 113.72 55550.18 88888.00 2007-04-23 03:30:30.375 113 12399.80 113.70 55550.15 88888.00 2007-04-23 03:30:30.500 113 12399.75 113.72 55550.12 88888.00 2007-04-23 03:30:30.625 113 12399.70 113.78 55550.12 88888.00 2007-04-23 03:30:30.750 113 12399.62 113.83 55550.12 88888.00 2007-04-23 03:30:30.875 113 12399.58 113.95 55550.15 88888.00 2007-04-23 03:30:31.000 113 12399.58 114.00 55550.18 88888.00 2007-04-23 03:30:31.125 113 12399.48 113.95 55550.18 88888.00 2007-04-23 03:30:31.250 113 12399.40 113.88 55550.12 88888.00 2007-04-23 03:30:31.375 113 12399.40 113.85 55550.12 88888.00 2007-04-23 03:30:31.500 113 12399.38 113.85 55550.15 88888.00 2007-04-23 03:30:31.625 113 12399.27 113.78 55550.18 88888.00 2007-04-23 03:30:31.750 113 12399.23 113.78 55550.18 88888.00 2007-04-23 03:30:31.875 113 12399.15 113.75 55550.15 88888.00 2007-04-23 03:30:32.000 113 12399.10 113.67 55550.10 88888.00 2007-04-23 03:30:32.125 113 12399.10 113.65 55550.10 88888.00 2007-04-23 03:30:32.250 113 12399.10 113.72 55550.12 88888.00 2007-04-23 03:30:32.375 113 12399.20 113.83 55550.10 88888.00 2007-04-23 03:30:32.500 113 12399.30 113.90 55550.10 88888.00 2007-04-23 03:30:32.625 113 12399.33 113.92 55550.10 88888.00 2007-04-23 03:30:32.750 113 12399.38 114.00 55550.10 88888.00 2007-04-23 03:30:32.875 113 12399.38 114.03 55550.10 88888.00 2007-04-23 03:30:33.000 113 12399.42 114.03 55550.05 88888.00 2007-04-23 03:30:33.125 113 12399.42 114.00 55550.00 88888.00 2007-04-23 03:30:33.250 113 12399.48 113.92 55550.00 88888.00 2007-04-23 03:30:33.375 113 12399.50 113.85 55550.00 88888.00 2007-04-23 03:30:33.500 113 12399.48 113.80 55550.07 88888.00 2007-04-23 03:30:33.625 113 12399.40 113.70 55550.07 88888.00 2007-04-23 03:30:33.750 113 12399.27 113.62 55550.07 88888.00 2007-04-23 03:30:33.875 113 12399.12 113.58 55550.07 88888.00 2007-04-23 03:30:34.000 113 12399.02 113.60 55550.07 88888.00 2007-04-23 03:30:34.125 113 12399.02 113.62 55550.12 88888.00 2007-04-23 03:30:34.250 113 12398.95 113.55 55550.05 88888.00 2007-04-23 03:30:34.375 113 12398.88 113.55 55550.03 88888.00 2007-04-23 03:30:34.500 113 12398.77 113.58 55550.03 88888.00 2007-04-23 03:30:34.625 113 12398.75 113.60 55550.00 88888.00 2007-04-23 03:30:34.750 113 12398.83 113.67 55550.05 88888.00 2007-04-23 03:30:34.875 113 12398.88 113.65 55550.00 88888.00 2007-04-23 03:30:35.000 113 12398.83 113.62 55550.00 88888.00 2007-04-23 03:30:35.125 113 12398.77 113.58 55549.97 88888.00 2007-04-23 03:30:35.250 113 12398.83 113.60 55549.97 88888.00 2007-04-23 03:30:35.375 113 12398.90 113.67 55549.95 88888.00 2007-04-23 03:30:35.500 113 12398.92 113.67 55549.95 88888.00 2007-04-23 03:30:35.625 113 12399.00 113.65 55549.97 88888.00 2007-04-23 03:30:35.750 113 12398.90 113.55 55549.93 88888.00 2007-04-23 03:30:35.875 113 12398.83 113.50 55549.93 88888.00 2007-04-23 03:30:36.000 113 12398.77 113.53 55549.95 88888.00 2007-04-23 03:30:36.125 113 12398.70 113.53 55549.95 88888.00 2007-04-23 03:30:36.250 113 12398.62 113.50 55549.95 88888.00 2007-04-23 03:30:36.375 113 12398.60 113.58 55549.93 88888.00 2007-04-23 03:30:36.500 113 12398.62 113.58 55549.90 88888.00 2007-04-23 03:30:36.625 113 12398.70 113.62 55549.93 88888.00 2007-04-23 03:30:36.750 113 12398.73 113.67 55549.95 88888.00 2007-04-23 03:30:36.875 113 12398.73 113.67 55549.95 88888.00 2007-04-23 03:30:37.000 113 12398.73 113.62 55549.88 88888.00 2007-04-23 03:30:37.125 113 12398.70 113.65 55549.88 88888.00 2007-04-23 03:30:37.250 113 12398.73 113.62 55549.82 88888.00 2007-04-23 03:30:37.375 113 12398.75 113.60 55549.78 88888.00 2007-04-23 03:30:37.500 113 12398.83 113.65 55549.80 88888.00 2007-04-23 03:30:37.625 113 12398.88 113.65 55549.80 88888.00 2007-04-23 03:30:37.750 113 12398.92 113.62 55549.78 88888.00 2007-04-23 03:30:37.875 113 12398.85 113.62 55549.75 88888.00 2007-04-23 03:30:38.000 113 12398.85 113.65 55549.72 88888.00 2007-04-23 03:30:38.125 113 12398.83 113.72 55549.80 88888.00 2007-04-23 03:30:38.250 113 12398.73 113.78 55549.78 88888.00 2007-04-23 03:30:38.375 113 12398.65 113.83 55549.78 88888.00 2007-04-23 03:30:38.500 113 12398.67 113.90 55549.78 88888.00 2007-04-23 03:30:38.625 113 12398.70 113.92 55549.75 88888.00 2007-04-23 03:30:38.750 113 12398.80 114.03 55549.75 88888.00 2007-04-23 03:30:38.875 113 12398.80 114.03 55549.72 88888.00 2007-04-23 03:30:39.000 113 12398.75 114.00 55549.68 88888.00 2007-04-23 03:30:39.125 113 12398.75 114.03 55549.65 88888.00 2007-04-23 03:30:39.250 113 12398.80 114.00 55549.70 88888.00 2007-04-23 03:30:39.375 113 12398.98 114.03 55549.68 88888.00 2007-04-23 03:30:39.500 113 12399.08 114.03 55549.65 88888.00 2007-04-23 03:30:39.625 113 12399.12 113.92 55549.62 88888.00 2007-04-23 03:30:39.750 113 12399.15 113.90 55549.62 88888.00 2007-04-23 03:30:39.875 113 12399.17 113.85 55549.62 88888.00 2007-04-23 03:30:40.000 113 12399.15 113.83 55549.62 88888.00 2007-04-23 03:30:40.125 113 12399.12 113.88 55549.65 88888.00 2007-04-23 03:30:40.250 113 12398.98 113.88 55549.68 88888.00 2007-04-23 03:30:40.375 113 12398.92 113.92 55549.62 88888.00 2007-04-23 03:30:40.500 113 12398.80 113.85 55549.60 88888.00 2007-04-23 03:30:40.625 113 12398.62 113.80 55549.57 88888.00 2007-04-23 03:30:40.750 113 12398.58 113.92 55549.60 88888.00 2007-04-23 03:30:40.875 113 12398.60 114.00 55549.60 88888.00 2007-04-23 03:30:41.000 113 12398.55 113.95 55549.55 88888.00 2007-04-23 03:30:41.125 113 12398.48 113.90 55549.53 88888.00 2007-04-23 03:30:41.250 113 12398.45 113.90 55549.53 88888.00 2007-04-23 03:30:41.375 113 12398.55 114.00 55549.50 88888.00 2007-04-23 03:30:41.500 113 12398.58 113.97 55549.50 88888.00 2007-04-23 03:30:41.625 113 12398.62 114.00 55549.50 88888.00 2007-04-23 03:30:41.750 113 12398.65 113.97 55549.47 88888.00 2007-04-23 03:30:41.875 113 12398.62 113.97 55549.45 88888.00 2007-04-23 03:30:42.000 113 12398.67 113.97 55549.45 88888.00 2007-04-23 03:30:42.125 113 12398.77 114.05 55549.50 88888.00 2007-04-23 03:30:42.250 113 12398.77 114.10 55549.45 88888.00 2007-04-23 03:30:42.375 113 12398.75 114.12 55549.47 88888.00 2007-04-23 03:30:42.500 113 12398.75 114.15 55549.43 88888.00 2007-04-23 03:30:42.625 113 12398.77 114.20 55549.43 88888.00 2007-04-23 03:30:42.750 113 12398.77 114.25 55549.43 88888.00 2007-04-23 03:30:42.875 113 12398.75 114.22 55549.40 88888.00 2007-04-23 03:30:43.000 113 12398.75 114.17 55549.38 88888.00 2007-04-23 03:30:43.125 113 12398.80 114.20 55549.40 88888.00 2007-04-23 03:30:43.250 113 12398.75 114.17 55549.38 88888.00 2007-04-23 03:30:43.375 113 12398.73 114.15 55549.32 88888.00 2007-04-23 03:30:43.500 113 12398.67 114.10 55549.30 88888.00 2007-04-23 03:30:43.625 113 12398.67 114.08 55549.30 88888.00 2007-04-23 03:30:43.750 113 12398.70 114.12 55549.30 88888.00 2007-04-23 03:30:43.875 113 12398.70 114.10 55549.30 88888.00 2007-04-23 03:30:44.000 113 12398.67 114.03 55549.25 88888.00 2007-04-23 03:30:44.125 113 12398.67 114.03 55549.25 88888.00 2007-04-23 03:30:44.250 113 12398.62 114.03 55549.28 88888.00 2007-04-23 03:30:44.375 113 12398.58 113.95 55549.25 88888.00 2007-04-23 03:30:44.500 113 12398.52 113.90 55549.25 88888.00 2007-04-23 03:30:44.625 113 12398.45 113.80 55549.20 88888.00 2007-04-23 03:30:44.750 113 12398.42 113.75 55549.20 88888.00 2007-04-23 03:30:44.875 113 12398.38 113.75 55549.20 88888.00 2007-04-23 03:30:45.000 113 12398.40 113.80 55549.18 88888.00 2007-04-23 03:30:45.125 113 12398.42 113.78 55549.18 88888.00 2007-04-23 03:30:45.250 113 12398.48 113.83 55549.20 88888.00 2007-04-23 03:30:45.375 113 12398.58 113.85 55549.18 88888.00 2007-04-23 03:30:45.500 113 12398.62 113.90 55549.15 88888.00 2007-04-23 03:30:45.625 113 12398.70 113.95 55549.12 88888.00 2007-04-23 03:30:45.750 113 12398.67 114.00 55549.10 88888.00 2007-04-23 03:30:45.875 113 12398.67 114.00 55549.10 88888.00 2007-04-23 03:30:46.000 113 12398.73 114.10 55549.15 88888.00 2007-04-23 03:30:46.125 113 12398.70 114.12 55549.12 88888.00 2007-04-23 03:30:46.250 113 12398.62 114.10 55549.10 88888.00 2007-04-23 03:30:46.375 113 12398.62 114.17 55549.10 88888.00 2007-04-23 03:30:46.500 113 12398.60 114.20 55549.10 88888.00 2007-04-23 03:30:46.625 113 12398.55 114.17 55549.10 88888.00 2007-04-23 03:30:46.750 113 12398.58 114.22 55549.07 88888.00 2007-04-23 03:30:46.875 113 12398.55 114.25 55549.03 88888.00 2007-04-23 03:30:47.000 113 12398.55 114.22 55549.00 88888.00 2007-04-23 03:30:47.125 113 12398.50 114.28 55548.97 88888.00 2007-04-23 03:30:47.250 113 12398.48 114.28 55548.97 88888.00 2007-04-23 03:30:47.375 113 12398.50 114.28 55548.93 88888.00 2007-04-23 03:30:47.500 113 12398.45 114.22 55548.90 88888.00 2007-04-23 03:30:47.625 113 12398.52 114.28 55548.90 88888.00 2007-04-23 03:30:47.750 113 12398.55 114.28 55548.90 88888.00 2007-04-23 03:30:47.875 113 12398.55 114.28 55548.90 88888.00 2007-04-23 03:30:48.000 113 12398.52 114.30 55548.88 88888.00 2007-04-23 03:30:48.125 113 12398.48 114.35 55548.85 88888.00 2007-04-23 03:30:48.250 113 12398.35 114.33 55548.80 88888.00 2007-04-23 03:30:48.375 113 12398.38 114.38 55548.82 88888.00 2007-04-23 03:30:48.500 113 12398.42 114.47 55548.85 88888.00 2007-04-23 03:30:48.625 113 12398.50 114.55 55548.88 88888.00 2007-04-23 03:30:48.750 113 12398.48 114.58 55548.85 88888.00 2007-04-23 03:30:48.875 113 12398.42 114.50 55548.80 88888.00 2007-04-23 03:30:49.000 113 12398.40 114.45 55548.80 88888.00 2007-04-23 03:30:49.125 113 12398.38 114.40 55548.78 88888.00 2007-04-23 03:30:49.250 113 12398.35 114.38 55548.78 88888.00 2007-04-23 03:30:49.375 113 12398.33 114.40 55548.75 88888.00 2007-04-23 03:30:49.500 113 12398.35 114.45 55548.72 88888.00 2007-04-23 03:30:49.625 113 12398.38 114.47 55548.72 88888.00 2007-04-23 03:30:49.750 113 12398.27 114.47 55548.72 88888.00 2007-04-23 03:30:49.875 113 12398.20 114.50 55548.70 88888.00 2007-04-23 03:30:50.000 113 12398.15 114.53 55548.68 88888.00 2007-04-23 03:30:50.125 113 12398.05 114.62 55548.68 88888.00 2007-04-23 03:30:50.250 113 12398.08 114.75 55548.65 88888.00 2007-04-23 03:30:50.375 113 12398.08 114.83 55548.68 88888.00 2007-04-23 03:30:50.500 113 12397.98 114.78 55548.62 88888.00 2007-04-23 03:30:50.625 113 12397.92 114.80 55548.62 88888.00 2007-04-23 03:30:50.750 113 12397.98 114.83 55548.60 88888.00 2007-04-23 03:30:50.875 113 12398.00 114.83 55548.57 88888.00 2007-04-23 03:30:51.000 113 12398.08 114.85 55548.55 88888.00 2007-04-23 03:30:51.125 113 12398.05 114.90 55548.57 88888.00 2007-04-23 03:30:51.250 113 12398.00 114.88 55548.57 88888.00 2007-04-23 03:30:51.375 113 12397.98 114.97 55548.57 88888.00 2007-04-23 03:30:51.500 113 12397.95 114.92 55548.55 88888.00 2007-04-23 03:30:51.625 113 12397.92 114.90 55548.53 88888.00 2007-04-23 03:30:51.750 113 12397.95 114.95 55548.53 88888.00 2007-04-23 03:30:51.875 113 12397.88 114.90 55548.47 88888.00 2007-04-23 03:30:52.000 113 12397.80 114.92 55548.47 88888.00 2007-04-23 03:30:52.125 113 12397.77 115.03 55548.50 88888.00 2007-04-23 03:30:52.250 113 12397.70 114.92 55548.45 88888.00 2007-04-23 03:30:52.375 113 12397.70 114.88 55548.45 88888.00 2007-04-23 03:30:52.500 113 12397.67 114.88 55548.43 88888.00 2007-04-23 03:30:52.625 113 12397.67 114.90 55548.45 88888.00 2007-04-23 03:30:52.750 113 12397.70 114.95 55548.45 88888.00 2007-04-23 03:30:52.875 113 12397.73 114.97 55548.40 88888.00 2007-04-23 03:30:53.000 113 12397.65 114.95 55548.40 88888.00 2007-04-23 03:30:53.125 113 12397.62 114.95 55548.40 88888.00 2007-04-23 03:30:53.250 113 12397.60 114.97 55548.38 88888.00 2007-04-23 03:30:53.375 113 12397.58 114.95 55548.38 88888.00 2007-04-23 03:30:53.500 113 12397.48 115.00 55548.32 88888.00 2007-04-23 03:30:53.625 113 12397.40 115.00 55548.32 88888.00 2007-04-23 03:30:53.750 113 12397.33 114.95 55548.30 88888.00 2007-04-23 03:30:53.875 113 12397.35 115.08 55548.28 88888.00 2007-04-23 03:30:54.000 113 12397.40 115.15 55548.30 88888.00 2007-04-23 03:30:54.125 113 12397.35 115.17 55548.28 88888.00 2007-04-23 03:30:54.250 113 12397.30 115.15 55548.28 88888.00 2007-04-23 03:30:54.375 113 12397.35 115.15 55548.28 88888.00 2007-04-23 03:30:54.500 113 12397.35 115.17 55548.25 88888.00 2007-04-23 03:30:54.625 113 12397.30 115.17 55548.25 88888.00 2007-04-23 03:30:54.750 113 12397.17 115.15 55548.20 88888.00 2007-04-23 03:30:54.875 113 12397.17 115.12 55548.15 88888.00 2007-04-23 03:30:55.000 113 12397.27 115.12 55548.18 88888.00 2007-04-23 03:30:55.125 113 12397.27 115.12 55548.22 88888.00 2007-04-23 03:30:55.250 113 12397.17 115.10 55548.22 88888.00 2007-04-23 03:30:55.375 113 12397.15 115.10 55548.18 88888.00 2007-04-23 03:30:55.500 113 12397.00 115.08 55548.18 88888.00 2007-04-23 03:30:55.625 113 12396.90 115.12 55548.15 88888.00 2007-04-23 03:30:55.750 113 12396.85 115.15 55548.18 88888.00 2007-04-23 03:30:55.875 113 12396.90 115.15 55548.15 88888.00 2007-04-23 03:30:56.000 113 12396.88 115.15 55548.07 88888.00 2007-04-23 03:30:56.125 113 12396.88 115.17 55548.07 88888.00 2007-04-23 03:30:56.250 113 12396.83 115.28 55548.07 88888.00 2007-04-23 03:30:56.375 113 12396.88 115.28 55548.07 88888.00 2007-04-23 03:30:56.500 113 12396.90 115.30 55548.03 88888.00 2007-04-23 03:30:56.625 113 12396.90 115.33 55548.00 88888.00 2007-04-23 03:30:56.750 113 12396.95 115.42 55548.03 88888.00 2007-04-23 03:30:56.875 113 12397.02 115.45 55548.03 88888.00 2007-04-23 03:30:57.000 113 12397.02 115.40 55548.00 88888.00 2007-04-23 03:30:57.125 113 12397.08 115.45 55547.97 88888.00 2007-04-23 03:30:57.250 113 12397.02 115.42 55547.95 88888.00 2007-04-23 03:30:57.375 113 12397.00 115.47 55547.93 88888.00 2007-04-23 03:30:57.500 113 12397.05 115.50 55547.90 88888.00 2007-04-23 03:30:57.625 113 12397.02 115.50 55547.90 88888.00 2007-04-23 03:30:57.750 113 12396.95 115.40 55547.88 88888.00 2007-04-23 03:30:57.875 113 12396.98 115.40 55547.88 88888.00 2007-04-23 03:30:58.000 113 12396.92 115.40 55547.85 88888.00 2007-04-23 03:30:58.125 113 12396.92 115.35 55547.88 88888.00 2007-04-23 03:30:58.250 113 12397.00 115.33 55547.90 88888.00 2007-04-23 03:30:58.375 113 12397.00 115.30 55547.88 88888.00 2007-04-23 03:30:58.500 113 12396.92 115.28 55547.85 88888.00 2007-04-23 03:30:58.625 113 12396.85 115.28 55547.82 88888.00 2007-04-23 03:30:58.750 113 12396.80 115.28 55547.82 88888.00 2007-04-23 03:30:58.875 113 12396.77 115.28 55547.82 88888.00 2007-04-23 03:30:59.000 113 12396.70 115.22 55547.82 88888.00 2007-04-23 03:30:59.125 113 12396.65 115.33 55547.88 88888.00 2007-04-23 03:30:59.250 113 12396.55 115.40 55547.85 88888.00 2007-04-23 03:30:59.375 113 12396.42 115.40 55547.82 88888.00 2007-04-23 03:30:59.500 113 12396.38 115.38 55547.78 88888.00 2007-04-23 03:30:59.625 113 12396.42 115.40 55547.75 88888.00 2007-04-23 03:30:59.750 113 12396.45 115.50 55547.72 88888.00 2007-04-23 03:30:59.875 113 12396.48 115.58 55547.70 88888.00 2007-04-23 03:31:00.000 113 12396.48 115.60 55547.65 88888.00 2007-04-23 03:31:00.125 113 12396.42 115.50 55547.62 88888.00 2007-04-23 03:31:00.250 113 12396.45 115.53 55547.62 88888.00 2007-04-23 03:31:00.375 113 12396.60 115.55 55547.62 88888.00 2007-04-23 03:31:00.500 113 12396.65 115.55 55547.60 88888.00 2007-04-23 03:31:00.625 113 12396.73 115.60 55547.60 88888.00 2007-04-23 03:31:00.750 113 12396.80 115.62 55547.62 88888.00 2007-04-23 03:31:00.875 113 12396.75 115.55 55547.57 88888.00 2007-04-23 03:31:01.000 113 12396.77 115.58 55547.53 88888.00 2007-04-23 03:31:01.125 113 12396.85 115.60 55547.55 88888.00 2007-04-23 03:31:01.250 113 12396.75 115.60 55547.53 88888.00 2007-04-23 03:31:01.375 113 12396.73 115.60 55547.55 88888.00 2007-04-23 03:31:01.500 113 12396.73 115.60 55547.53 88888.00 2007-04-23 03:31:01.625 113 12396.75 115.70 55547.50 88888.00 2007-04-23 03:31:01.750 113 12396.75 115.75 55547.53 88888.00 2007-04-23 03:31:01.875 113 12396.77 115.83 55547.53 88888.00 2007-04-23 03:31:02.000 113 12396.75 115.83 55547.53 88888.00 2007-04-23 03:31:02.125 113 12396.55 115.75 55547.47 88888.00 2007-04-23 03:31:02.250 113 12396.30 115.70 55547.45 88888.00 2007-04-23 03:31:02.375 113 12396.42 115.80 55547.47 88888.00 2007-04-23 03:31:02.500 113 12396.45 115.90 55547.45 88888.00 2007-04-23 03:31:02.625 113 12396.42 115.95 55547.45 88888.00 2007-04-23 03:31:02.750 113 12396.40 115.90 55547.43 88888.00 2007-04-23 03:31:02.875 113 12396.33 115.90 55547.38 88888.00 2007-04-23 03:31:03.000 113 12396.27 115.92 55547.30 88888.00 2007-04-23 03:31:03.125 113 12396.35 115.95 55547.30 88888.00 2007-04-23 03:31:03.250 113 12396.35 115.95 55547.30 88888.00 2007-04-23 03:31:03.375 113 12396.33 115.95 55547.28 88888.00 2007-04-23 03:31:03.500 113 12396.40 115.97 55547.25 88888.00 2007-04-23 03:31:03.625 113 12396.40 116.00 55547.25 88888.00 2007-04-23 03:31:03.750 113 12396.42 116.08 55547.25 88888.00 2007-04-23 03:31:03.875 113 12396.42 116.12 55547.25 88888.00 2007-04-23 03:31:04.000 113 12396.33 116.17 55547.25 88888.00 2007-04-23 03:31:04.125 113 12396.27 116.25 55547.25 88888.00 2007-04-23 03:31:04.250 113 12396.23 116.22 55547.20 88888.00 2007-04-23 03:31:04.375 113 12396.15 116.22 55547.20 88888.00 2007-04-23 03:31:04.500 113 12396.05 116.28 55547.18 88888.00 2007-04-23 03:31:04.625 113 12396.05 116.30 55547.18 88888.00 2007-04-23 03:31:04.750 113 12396.12 116.30 55547.22 88888.00 2007-04-23 03:31:04.875 113 12396.15 116.38 55547.22 88888.00 2007-04-23 03:31:05.000 113 12396.20 116.40 55547.22 88888.00 2007-04-23 03:31:05.125 113 12396.17 116.35 55547.18 88888.00 2007-04-23 03:31:05.250 113 12396.10 116.38 55547.15 88888.00 2007-04-23 03:31:05.375 113 12396.05 116.35 55547.12 88888.00 2007-04-23 03:31:05.500 113 12396.12 116.38 55547.15 88888.00 2007-04-23 03:31:05.625 113 12396.23 116.42 55547.15 88888.00 2007-04-23 03:31:05.750 113 12396.30 116.47 55547.10 88888.00 2007-04-23 03:31:05.875 113 12396.30 116.47 55547.10 88888.00 2007-04-23 03:31:06.000 113 12396.35 116.45 55547.05 88888.00 2007-04-23 03:31:06.125 113 12396.40 116.45 55547.03 88888.00 2007-04-23 03:31:06.250 113 12396.30 116.53 55547.00 88888.00 2007-04-23 03:31:06.375 113 12396.17 116.47 55547.00 88888.00 2007-04-23 03:31:06.500 113 12396.12 116.50 55546.97 88888.00 2007-04-23 03:31:06.625 113 12396.10 116.53 55546.97 88888.00 2007-04-23 03:31:06.750 113 12396.08 116.58 55547.03 88888.00 2007-04-23 03:31:06.875 113 12396.00 116.60 55547.03 88888.00 2007-04-23 03:31:07.000 113 12395.98 116.58 55547.00 88888.00 2007-04-23 03:31:07.125 113 12395.88 116.60 55546.97 88888.00 2007-04-23 03:31:07.250 113 12395.77 116.60 55546.93 88888.00 2007-04-23 03:31:07.375 113 12395.83 116.60 55546.95 88888.00 2007-04-23 03:31:07.500 113 12395.75 116.65 55546.95 88888.00 2007-04-23 03:31:07.625 113 12395.67 116.72 55546.93 88888.00 2007-04-23 03:31:07.750 113 12395.73 116.70 55546.88 88888.00 2007-04-23 03:31:07.875 113 12395.77 116.67 55546.88 88888.00 2007-04-23 03:31:08.000 113 12395.75 116.67 55546.85 88888.00 2007-04-23 03:31:08.125 113 12395.75 116.67 55546.85 88888.00 2007-04-23 03:31:08.250 113 12395.70 116.62 55546.85 88888.00 2007-04-23 03:31:08.375 113 12395.75 116.62 55546.85 88888.00 2007-04-23 03:31:08.500 113 12395.73 116.62 55546.85 88888.00 2007-04-23 03:31:08.625 113 12395.65 116.65 55546.88 88888.00 2007-04-23 03:31:08.750 113 12395.62 116.67 55546.82 88888.00 2007-04-23 03:31:08.875 113 12395.65 116.65 55546.82 88888.00 2007-04-23 03:31:09.000 113 12395.65 116.67 55546.78 88888.00 2007-04-23 03:31:09.125 113 12395.65 116.65 55546.78 88888.00 2007-04-23 03:31:09.250 113 12395.70 116.65 55546.70 88888.00 2007-04-23 03:31:09.375 113 12395.77 116.67 55546.68 88888.00 2007-04-23 03:31:09.500 113 12395.83 116.75 55546.68 88888.00 2007-04-23 03:31:09.625 113 12395.92 116.83 55546.68 88888.00 2007-04-23 03:31:09.750 113 12396.00 116.85 55546.68 88888.00 2007-04-23 03:31:09.875 113 12396.02 116.85 55546.62 88888.00 2007-04-23 03:31:10.000 113 12396.00 116.83 55546.60 88888.00 2007-04-23 03:31:10.125 113 12396.08 116.85 55546.60 88888.00 2007-04-23 03:31:10.250 113 12396.12 116.95 55546.62 88888.00 2007-04-23 03:31:10.375 113 12396.12 117.03 55546.62 88888.00 2007-04-23 03:31:10.500 113 12396.05 117.03 55546.60 88888.00 2007-04-23 03:31:10.625 113 12396.05 116.95 55546.57 88888.00 2007-04-23 03:31:10.750 113 12396.00 117.00 55546.55 88888.00 2007-04-23 03:31:10.875 113 12395.98 117.05 55546.55 88888.00 2007-04-23 03:31:11.000 113 12395.92 117.08 55546.57 88888.00 2007-04-23 03:31:11.125 113 12395.75 117.05 55546.57 88888.00 2007-04-23 03:31:11.250 113 12395.67 117.08 55546.57 88888.00 2007-04-23 03:31:11.375 113 12395.65 117.08 55546.53 88888.00 2007-04-23 03:31:11.500 113 12395.67 117.00 55546.53 88888.00 2007-04-23 03:31:11.625 113 12395.65 116.97 55546.55 88888.00 2007-04-23 03:31:11.750 113 12395.62 117.05 55546.60 88888.00 2007-04-23 03:31:11.875 113 12395.60 117.05 55546.57 88888.00 2007-04-23 03:31:12.000 113 12395.58 116.92 55546.50 88888.00 2007-04-23 03:31:12.125 113 12395.58 116.83 55546.50 88888.00 2007-04-23 03:31:12.250 113 12395.58 116.80 55546.50 88888.00 2007-04-23 03:31:12.375 113 12395.70 116.80 55546.50 88888.00 2007-04-23 03:31:12.500 113 12395.73 116.83 55546.50 88888.00 2007-04-23 03:31:12.625 113 12395.67 116.80 55546.47 88888.00 2007-04-23 03:31:12.750 113 12395.73 116.78 55546.40 88888.00 2007-04-23 03:31:12.875 113 12395.73 116.75 55546.38 88888.00 2007-04-23 03:31:13.000 113 12395.75 116.70 55546.38 88888.00 2007-04-23 03:31:13.125 113 12395.80 116.75 55546.40 88888.00 2007-04-23 03:31:13.250 113 12395.83 116.85 55546.43 88888.00 2007-04-23 03:31:13.375 113 12395.83 116.85 55546.40 88888.00 2007-04-23 03:31:13.500 113 12395.75 116.88 55546.38 88888.00 2007-04-23 03:31:13.625 113 12395.85 116.95 55546.38 88888.00 2007-04-23 03:31:13.750 113 12395.88 116.95 55546.35 88888.00 2007-04-23 03:31:13.875 113 12395.73 116.92 55546.35 88888.00 2007-04-23 03:31:14.000 113 12395.73 116.90 55546.35 88888.00 2007-04-23 03:31:14.125 113 12395.67 116.90 55546.35 88888.00 2007-04-23 03:31:14.250 113 12395.55 116.92 55546.40 88888.00 2007-04-23 03:31:14.375 113 12395.55 116.90 55546.40 88888.00 2007-04-23 03:31:14.500 113 12395.48 116.90 55546.40 88888.00 2007-04-23 03:31:14.625 113 12395.45 116.88 55546.43 88888.00 2007-04-23 03:31:14.750 113 12395.45 116.80 55546.43 88888.00 2007-04-23 03:31:14.875 113 12395.42 116.78 55546.40 88888.00 2007-04-23 03:31:15.000 113 12395.38 116.65 55546.35 88888.00 2007-04-23 03:31:15.125 113 12395.30 116.62 55546.35 88888.00 2007-04-23 03:31:15.250 113 12395.27 116.62 55546.35 88888.00 2007-04-23 03:31:15.375 113 12395.35 116.70 55546.38 88888.00 2007-04-23 03:31:15.500 113 12395.30 116.72 55546.35 88888.00 2007-04-23 03:31:15.625 113 12395.27 116.70 55546.35 88888.00 2007-04-23 03:31:15.750 113 12395.33 116.72 55546.32 88888.00 2007-04-23 03:31:15.875 113 12395.40 116.70 55546.32 88888.00 2007-04-23 03:31:16.000 113 12395.45 116.67 55546.28 88888.00 2007-04-23 03:31:16.125 113 12395.42 116.65 55546.28 88888.00 2007-04-23 03:31:16.250 113 12395.45 116.72 55546.30 88888.00 2007-04-23 03:31:16.375 113 12395.42 116.75 55546.28 88888.00 2007-04-23 03:31:16.500 113 12395.40 116.75 55546.28 88888.00 2007-04-23 03:31:16.625 113 12395.35 116.67 55546.22 88888.00 2007-04-23 03:31:16.750 113 12395.33 116.75 55546.22 88888.00 2007-04-23 03:31:16.875 113 12395.27 116.78 55546.22 88888.00 2007-04-23 03:31:17.000 113 12395.27 116.75 55546.22 88888.00 2007-04-23 03:31:17.125 113 12395.17 116.72 55546.25 88888.00 2007-04-23 03:31:17.250 113 12395.05 116.70 55546.25 88888.00 2007-04-23 03:31:17.375 113 12395.00 116.70 55546.25 88888.00 2007-04-23 03:31:17.500 113 12395.02 116.78 55546.25 88888.00 2007-04-23 03:31:17.625 113 12395.12 116.83 55546.25 88888.00 2007-04-23 03:31:17.750 113 12395.15 116.72 55546.25 88888.00 2007-04-23 03:31:17.875 113 12395.10 116.65 55546.22 88888.00 2007-04-23 03:31:18.000 113 12395.10 116.67 55546.20 88888.00 2007-04-23 03:31:18.125 113 12395.17 116.65 55546.15 88888.00 2007-04-23 03:31:18.250 113 12395.27 116.58 55546.12 88888.00 2007-04-23 03:31:18.375 113 12395.30 116.62 55546.15 88888.00 2007-04-23 03:31:18.500 113 12395.30 116.60 55546.15 88888.00 2007-04-23 03:31:18.625 113 12395.38 116.60 55546.10 88888.00 2007-04-23 03:31:18.750 113 12395.40 116.65 55546.10 88888.00 2007-04-23 03:31:18.875 113 12395.33 116.70 55546.10 88888.00 2007-04-23 03:31:19.000 113 12395.25 116.62 55546.12 88888.00 2007-04-23 03:31:19.125 113 12395.25 116.70 55546.12 88888.00 2007-04-23 03:31:19.250 113 12395.23 116.72 55546.10 88888.00 2007-04-23 03:31:19.375 113 12395.25 116.70 55546.10 88888.00 2007-04-23 03:31:19.500 113 12395.27 116.78 55546.10 88888.00 2007-04-23 03:31:19.625 113 12395.15 116.75 55546.10 88888.00 2007-04-23 03:31:19.750 113 12395.10 116.72 55546.07 88888.00 2007-04-23 03:31:19.875 113 12395.12 116.75 55546.10 88888.00 2007-04-23 03:31:20.000 113 12395.15 116.78 55546.10 88888.00 2007-04-23 03:31:20.125 113 12395.10 116.72 55546.07 88888.00 2007-04-23 03:31:20.250 113 12395.08 116.62 55546.05 88888.00 2007-04-23 03:31:20.375 113 12395.10 116.62 55546.05 88888.00 2007-04-23 03:31:20.500 113 12395.08 116.62 55546.05 88888.00 2007-04-23 03:31:20.625 113 12395.05 116.62 55546.07 88888.00 2007-04-23 03:31:20.750 113 12395.00 116.55 55546.03 88888.00 2007-04-23 03:31:20.875 113 12394.98 116.47 55546.03 88888.00 2007-04-23 03:31:21.000 113 12395.10 116.50 55546.03 88888.00 2007-04-23 03:31:21.125 113 12395.12 116.53 55546.05 88888.00 2007-04-23 03:31:21.250 113 12395.08 116.55 55546.03 88888.00 2007-04-23 03:31:21.375 113 12395.08 116.53 55546.00 88888.00 2007-04-23 03:31:21.500 113 12395.05 116.50 55545.97 88888.00 2007-04-23 03:31:21.625 113 12395.10 116.53 55545.95 88888.00 2007-04-23 03:31:21.750 113 12395.12 116.62 55545.95 88888.00 2007-04-23 03:31:21.875 113 12395.10 116.58 55545.93 88888.00 2007-04-23 03:31:22.000 113 12395.12 116.55 55545.90 88888.00 2007-04-23 03:31:22.125 113 12395.10 116.65 55545.93 88888.00 2007-04-23 03:31:22.250 113 12395.10 116.65 55545.90 88888.00 2007-04-23 03:31:22.375 113 12395.17 116.70 55545.88 88888.00 2007-04-23 03:31:22.500 113 12395.23 116.67 55545.90 88888.00 2007-04-23 03:31:22.625 113 12395.20 116.62 55545.88 88888.00 2007-04-23 03:31:22.750 113 12395.20 116.70 55545.88 88888.00 2007-04-23 03:31:22.875 113 12395.25 116.80 55545.88 88888.00 2007-04-23 03:31:23.000 113 12395.20 116.83 55545.88 88888.00 2007-04-23 03:31:23.125 113 12395.12 116.83 55545.88 88888.00 2007-04-23 03:31:23.250 113 12395.02 116.78 55545.85 88888.00 2007-04-23 03:31:23.375 113 12395.00 116.83 55545.80 88888.00 2007-04-23 03:31:23.500 113 12394.98 116.88 55545.80 88888.00 2007-04-23 03:31:23.625 113 12395.00 116.90 55545.85 88888.00 2007-04-23 03:31:23.750 113 12394.98 116.85 55545.82 88888.00 2007-04-23 03:31:23.875 113 12394.98 116.88 55545.82 88888.00 2007-04-23 03:31:24.000 113 12394.88 116.85 55545.78 88888.00 2007-04-23 03:31:24.125 113 12394.85 116.85 55545.80 88888.00 2007-04-23 03:31:24.250 113 12394.92 116.90 55545.80 88888.00 2007-04-23 03:31:24.375 113 12394.95 116.85 55545.78 88888.00 2007-04-23 03:31:24.500 113 12394.92 116.85 55545.78 88888.00 2007-04-23 03:31:24.625 113 12394.95 116.88 55545.75 88888.00 2007-04-23 03:31:24.750 113 12395.00 116.83 55545.75 88888.00 2007-04-23 03:31:24.875 113 12395.05 116.83 55545.72 88888.00 2007-04-23 03:31:25.000 113 12395.02 116.90 55545.72 88888.00 2007-04-23 03:31:25.125 113 12394.95 116.95 55545.72 88888.00 2007-04-23 03:31:25.250 113 12395.00 116.97 55545.72 88888.00 2007-04-23 03:31:25.375 113 12395.08 117.00 55545.70 88888.00 2007-04-23 03:31:25.500 113 12395.02 117.03 55545.68 88888.00 2007-04-23 03:31:25.625 113 12395.00 117.08 55545.68 88888.00 2007-04-23 03:31:25.750 113 12395.08 117.12 55545.70 88888.00 2007-04-23 03:31:25.875 113 12395.10 117.12 55545.68 88888.00 2007-04-23 03:31:26.000 113 12395.12 117.10 55545.68 88888.00 2007-04-23 03:31:26.125 113 12395.12 117.10 55545.68 88888.00 2007-04-23 03:31:26.250 113 12395.10 117.10 55545.65 88888.00 2007-04-23 03:31:26.375 113 12395.17 117.08 55545.62 88888.00 2007-04-23 03:31:26.500 113 12395.15 117.12 55545.65 88888.00 2007-04-23 03:31:26.625 113 12395.12 117.10 55545.65 88888.00 2007-04-23 03:31:26.750 113 12395.17 117.15 55545.62 88888.00 2007-04-23 03:31:26.875 113 12395.15 117.15 55545.60 88888.00 2007-04-23 03:31:27.000 113 12395.05 117.08 55545.57 88888.00 2007-04-23 03:31:27.125 113 12395.10 117.10 55545.57 88888.00 2007-04-23 03:31:27.250 113 12395.10 117.12 55545.60 88888.00 2007-04-23 03:31:27.375 113 12395.12 117.12 55545.57 88888.00 2007-04-23 03:31:27.500 113 12395.12 117.10 55545.55 88888.00 2007-04-23 03:31:27.625 113 12395.17 117.12 55545.57 88888.00 2007-04-23 03:31:27.750 113 12395.20 117.12 55545.55 88888.00 2007-04-23 03:31:27.875 113 12395.20 117.12 55545.55 88888.00 2007-04-23 03:31:28.000 113 12395.23 117.15 55545.55 88888.00 2007-04-23 03:31:28.125 113 12395.17 117.15 55545.53 88888.00 2007-04-23 03:31:28.250 113 12395.12 117.17 55545.53 88888.00 2007-04-23 03:31:28.375 113 12395.12 117.20 55545.53 88888.00 2007-04-23 03:31:28.500 113 12395.10 117.28 55545.50 88888.00 2007-04-23 03:31:28.625 113 12395.10 117.38 55545.53 88888.00 2007-04-23 03:31:28.750 113 12395.02 117.38 55545.47 88888.00 2007-04-23 03:31:28.875 113 12395.02 117.45 55545.47 88888.00 2007-04-23 03:31:29.000 113 12395.08 117.55 55545.50 88888.00 2007-04-23 03:31:29.125 113 12395.12 117.55 55545.47 88888.00 2007-04-23 03:31:29.250 113 12395.05 117.60 55545.53 88888.00 2007-04-23 03:31:29.375 113 12394.98 117.58 55545.47 88888.00 2007-04-23 03:31:29.500 113 12395.00 117.55 55545.45 88888.00 2007-04-23 03:31:29.625 113 12395.02 117.55 55545.47 88888.00 2007-04-23 03:31:29.750 113 12395.00 117.53 55545.45 88888.00 2007-04-23 03:31:29.875 113 12395.00 117.50 55545.45 88888.00 2007-04-23 03:31:30.000 113 12395.08 117.53 55545.45 88888.00 2007-04-23 03:31:30.125 113 12395.15 117.50 55545.40 88888.00 2007-04-23 03:31:30.250 113 12395.17 117.47 55545.38 88888.00 2007-04-23 03:31:30.375 113 12395.23 117.47 55545.38 88888.00 2007-04-23 03:31:30.500 113 12395.23 117.47 55545.38 88888.00 2007-04-23 03:31:30.625 113 12395.20 117.47 55545.38 88888.00 2007-04-23 03:31:30.750 113 12395.12 117.45 55545.38 88888.00 2007-04-23 03:31:30.875 113 12395.15 117.42 55545.38 88888.00 2007-04-23 03:31:31.000 113 12395.15 117.50 55545.38 88888.00 2007-04-23 03:31:31.125 113 12395.05 117.58 55545.35 88888.00 2007-04-23 03:31:31.250 113 12395.02 117.60 55545.35 88888.00 2007-04-23 03:31:31.375 113 12395.00 117.53 55545.32 88888.00 2007-04-23 03:31:31.500 113 12395.05 117.53 55545.32 88888.00 2007-04-23 03:31:31.625 113 12395.15 117.60 55545.30 88888.00 2007-04-23 03:31:31.750 113 12395.15 117.60 55545.30 88888.00 2007-04-23 03:31:31.875 113 12395.15 117.60 55545.25 88888.00 2007-04-23 03:31:32.000 113 12395.20 117.60 55545.22 88888.00 2007-04-23 03:31:32.125 113 12395.17 117.62 55545.28 88888.00 2007-04-23 03:31:32.250 113 12395.17 117.62 55545.22 88888.00 2007-04-23 03:31:32.375 113 12395.15 117.62 55545.20 88888.00 2007-04-23 03:31:32.500 113 12395.15 117.70 55545.20 88888.00 2007-04-23 03:31:32.625 113 12395.12 117.80 55545.22 88888.00 2007-04-23 03:31:32.750 113 12395.15 117.92 55545.22 88888.00 2007-04-23 03:31:32.875 113 12395.10 117.92 55545.20 88888.00 2007-04-23 03:31:33.000 113 12395.02 117.90 55545.20 88888.00 2007-04-23 03:31:33.125 113 12394.92 117.90 55545.22 88888.00 2007-04-23 03:31:33.250 113 12394.85 117.92 55545.18 88888.00 2007-04-23 03:31:33.375 113 12394.77 117.92 55545.18 88888.00 2007-04-23 03:31:33.500 113 12394.75 117.95 55545.18 88888.00 2007-04-23 03:31:33.625 113 12394.80 118.00 55545.18 88888.00 2007-04-23 03:31:33.750 113 12394.75 118.03 55545.18 88888.00 2007-04-23 03:31:33.875 113 12394.73 118.05 55545.15 88888.00 2007-04-23 03:31:34.000 113 12394.67 118.08 55545.10 88888.00 2007-04-23 03:31:34.125 113 12394.73 118.05 55545.15 88888.00 2007-04-23 03:31:34.250 113 12394.83 118.08 55545.12 88888.00 2007-04-23 03:31:34.375 113 12394.92 118.15 55545.12 88888.00 2007-04-23 03:31:34.500 113 12394.88 118.20 55545.12 88888.00 2007-04-23 03:31:34.625 113 12394.85 118.17 55545.07 88888.00 2007-04-23 03:31:34.750 113 12394.90 118.10 55545.07 88888.00 2007-04-23 03:31:34.875 113 12394.98 118.15 55545.05 88888.00 2007-04-23 03:31:35.000 113 12395.00 118.12 55545.05 88888.00 2007-04-23 03:31:35.125 113 12395.02 118.15 55545.03 88888.00 2007-04-23 03:31:35.250 113 12395.08 118.12 55544.97 88888.00 2007-04-23 03:31:35.375 113 12395.12 118.10 55544.97 88888.00 2007-04-23 03:31:35.500 113 12395.15 118.15 55544.97 88888.00 2007-04-23 03:31:35.625 113 12395.20 118.28 55545.03 88888.00 2007-04-23 03:31:35.750 113 12395.27 118.28 55544.97 88888.00 2007-04-23 03:31:35.875 113 12395.25 118.30 55544.95 88888.00 2007-04-23 03:31:36.000 113 12395.20 118.28 55544.90 88888.00 2007-04-23 03:31:36.125 113 12395.25 118.30 55544.90 88888.00 2007-04-23 03:31:36.250 113 12395.27 118.38 55544.90 88888.00 2007-04-23 03:31:36.375 113 12395.23 118.42 55544.93 88888.00 2007-04-23 03:31:36.500 113 12395.17 118.42 55544.90 88888.00 2007-04-23 03:31:36.625 113 12395.17 118.40 55544.90 88888.00 2007-04-23 03:31:36.750 113 12395.10 118.35 55544.90 88888.00 2007-04-23 03:31:36.875 113 12395.15 118.35 55544.90 88888.00 2007-04-23 03:31:37.000 113 12395.20 118.40 55544.85 88888.00 2007-04-23 03:31:37.125 113 12395.25 118.45 55544.88 88888.00 2007-04-23 03:31:37.250 113 12395.23 118.38 55544.82 88888.00 2007-04-23 03:31:37.375 113 12395.23 118.42 55544.78 88888.00 2007-04-23 03:31:37.500 113 12395.20 118.42 55544.78 88888.00 2007-04-23 03:31:37.625 113 12395.20 118.47 55544.78 88888.00 2007-04-23 03:31:37.750 113 12395.25 118.50 55544.78 88888.00 2007-04-23 03:31:37.875 113 12395.27 118.47 55544.72 88888.00 2007-04-23 03:31:38.000 113 12395.27 118.45 55544.70 88888.00 2007-04-23 03:31:38.125 113 12395.20 118.50 55544.70 88888.00 2007-04-23 03:31:38.250 113 12395.30 118.53 55544.70 88888.00 2007-04-23 03:31:38.375 113 12395.42 118.50 55544.68 88888.00 2007-04-23 03:31:38.500 113 12395.42 118.55 55544.68 88888.00 2007-04-23 03:31:38.625 113 12395.48 118.58 55544.70 88888.00 2007-04-23 03:31:38.750 113 12395.45 118.62 55544.65 88888.00 2007-04-23 03:31:38.875 113 12395.48 118.58 55544.62 88888.00 2007-04-23 03:31:39.000 113 12395.52 118.53 55544.62 88888.00 2007-04-23 03:31:39.125 113 12395.55 118.55 55544.62 88888.00 2007-04-23 03:31:39.250 113 12395.60 118.58 55544.60 88888.00 2007-04-23 03:31:39.375 113 12395.58 118.55 55544.53 88888.00 2007-04-23 03:31:39.500 113 12395.50 118.47 55544.53 88888.00 2007-04-23 03:31:39.625 113 12395.55 118.53 55544.53 88888.00 2007-04-23 03:31:39.750 113 12395.60 118.53 55544.53 88888.00 2007-04-23 03:31:39.875 113 12395.65 118.55 55544.45 88888.00 2007-04-23 03:31:40.000 113 12395.65 118.50 55544.45 88888.00 2007-04-23 03:31:40.125 113 12395.65 118.55 55544.47 88888.00 2007-04-23 03:31:40.250 113 12395.52 118.55 55544.47 88888.00 2007-04-23 03:31:40.375 113 12395.58 118.55 55544.43 88888.00 2007-04-23 03:31:40.500 113 12395.55 118.55 55544.40 88888.00 2007-04-23 03:31:40.625 113 12395.55 118.55 55544.35 88888.00 2007-04-23 03:31:40.750 113 12395.60 118.58 55544.38 88888.00 2007-04-23 03:31:40.875 113 12395.65 118.55 55544.35 88888.00 2007-04-23 03:31:41.000 113 12395.60 118.60 55544.32 88888.00 2007-04-23 03:31:41.125 113 12395.55 118.62 55544.30 88888.00 2007-04-23 03:31:41.250 113 12395.52 118.65 55544.25 88888.00 2007-04-23 03:31:41.375 113 12395.58 118.65 55544.25 88888.00 2007-04-23 03:31:41.500 113 12395.60 118.62 55544.25 88888.00 2007-04-23 03:31:41.625 113 12395.62 118.75 55544.28 88888.00 2007-04-23 03:31:41.750 113 12395.55 118.78 55544.25 88888.00 2007-04-23 03:31:41.875 113 12395.45 118.70 55544.20 88888.00 2007-04-23 03:31:42.000 113 12395.52 118.78 55544.22 88888.00 2007-04-23 03:31:42.125 113 12395.52 118.80 55544.22 88888.00 2007-04-23 03:31:42.250 113 12395.45 118.80 55544.15 88888.00 2007-04-23 03:31:42.375 113 12395.40 118.75 55544.15 88888.00 2007-04-23 03:31:42.500 113 12395.40 118.70 55544.15 88888.00 2007-04-23 03:31:42.625 113 12395.50 118.67 55544.10 88888.00 2007-04-23 03:31:42.750 113 12395.62 118.67 55544.10 88888.00 2007-04-23 03:31:42.875 113 12395.67 118.62 55544.07 88888.00 2007-04-23 03:31:43.000 113 12395.67 118.50 55544.05 88888.00 2007-04-23 03:31:43.125 113 12395.67 118.40 55544.05 88888.00 2007-04-23 03:31:43.250 113 12395.70 118.35 55544.05 88888.00 2007-04-23 03:31:43.375 113 12395.67 118.40 55544.03 88888.00 2007-04-23 03:31:43.500 113 12395.75 118.42 55544.03 88888.00 2007-04-23 03:31:43.625 113 12395.73 118.40 55544.03 88888.00 2007-04-23 03:31:43.750 113 12395.65 118.45 55544.05 88888.00 2007-04-23 03:31:43.875 113 12395.62 118.53 55544.03 88888.00 2007-04-23 03:31:44.000 113 12395.60 118.60 55544.00 88888.00 2007-04-23 03:31:44.125 113 12395.50 118.62 55544.00 88888.00 2007-04-23 03:31:44.250 113 12395.45 118.65 55543.97 88888.00 2007-04-23 03:31:44.375 113 12395.45 118.65 55543.97 88888.00 2007-04-23 03:31:44.500 113 12395.45 118.65 55543.93 88888.00 2007-04-23 03:31:44.625 113 12395.45 118.72 55543.90 88888.00 2007-04-23 03:31:44.750 113 12395.45 118.78 55543.90 88888.00 2007-04-23 03:31:44.875 113 12395.48 118.83 55543.90 88888.00 2007-04-23 03:31:45.000 113 12395.50 118.88 55543.88 88888.00 2007-04-23 03:31:45.125 113 12395.42 118.88 55543.88 88888.00 2007-04-23 03:31:45.250 113 12395.35 118.95 55543.85 88888.00 2007-04-23 03:31:45.375 113 12395.38 118.97 55543.85 88888.00 2007-04-23 03:31:45.500 113 12395.38 119.03 55543.82 88888.00 2007-04-23 03:31:45.625 113 12395.30 119.03 55543.85 88888.00 2007-04-23 03:31:45.750 113 12395.25 119.03 55543.85 88888.00 2007-04-23 03:31:45.875 113 12395.17 119.05 55543.85 88888.00 2007-04-23 03:31:46.000 113 12395.15 119.08 55543.82 88888.00 2007-04-23 03:31:46.125 113 12395.17 119.08 55543.78 88888.00 2007-04-23 03:31:46.250 113 12395.12 119.03 55543.78 88888.00 2007-04-23 03:31:46.375 113 12395.12 119.03 55543.78 88888.00 2007-04-23 03:31:46.500 113 12395.17 119.05 55543.78 88888.00 2007-04-23 03:31:46.625 113 12395.23 118.97 55543.75 88888.00 2007-04-23 03:31:46.750 113 12395.23 118.90 55543.70 88888.00 2007-04-23 03:31:46.875 113 12395.23 118.90 55543.68 88888.00 2007-04-23 03:31:47.000 113 12395.27 118.92 55543.65 88888.00 2007-04-23 03:31:47.125 113 12395.25 118.92 55543.68 88888.00 2007-04-23 03:31:47.250 113 12395.20 118.97 55543.65 88888.00 2007-04-23 03:31:47.375 113 12395.17 119.03 55543.65 88888.00 2007-04-23 03:31:47.500 113 12395.15 119.03 55543.62 88888.00 2007-04-23 03:31:47.625 113 12395.12 119.12 55543.68 88888.00 2007-04-23 03:31:47.750 113 12395.10 119.15 55543.68 88888.00 2007-04-23 03:31:47.875 113 12394.95 119.12 55543.65 88888.00 2007-04-23 03:31:48.000 113 12394.85 119.10 55543.62 88888.00 2007-04-23 03:31:48.125 113 12394.73 119.12 55543.65 88888.00 2007-04-23 03:31:48.250 113 12394.70 119.17 55543.65 88888.00 2007-04-23 03:31:48.375 113 12394.75 119.25 55543.62 88888.00 2007-04-23 03:31:48.500 113 12394.67 119.17 55543.62 88888.00 2007-04-23 03:31:48.625 113 12394.65 119.12 55543.60 88888.00 2007-04-23 03:31:48.750 113 12394.67 119.15 55543.65 88888.00 2007-04-23 03:31:48.875 113 12394.65 119.15 55543.60 88888.00 2007-04-23 03:31:49.000 113 12394.58 119.10 55543.57 88888.00 2007-04-23 03:31:49.125 113 12394.55 119.05 55543.57 88888.00 2007-04-23 03:31:49.250 113 12394.58 119.03 55543.57 88888.00 2007-04-23 03:31:49.375 113 12394.55 119.08 55543.60 88888.00 2007-04-23 03:31:49.500 113 12394.58 119.10 55543.55 88888.00 2007-04-23 03:31:49.625 113 12394.50 119.10 55543.57 88888.00 2007-04-23 03:31:49.750 113 12394.42 119.10 55543.55 88888.00 2007-04-23 03:31:49.875 113 12394.38 119.12 55543.53 88888.00 2007-04-23 03:31:50.000 113 12394.35 119.10 55543.50 88888.00 2007-04-23 03:31:50.125 113 12394.27 119.12 55543.47 88888.00 2007-04-23 03:31:50.250 113 12394.23 119.12 55543.50 88888.00 2007-04-23 03:31:50.375 113 12394.33 119.17 55543.47 88888.00 2007-04-23 03:31:50.500 113 12394.42 119.22 55543.47 88888.00 2007-04-23 03:31:50.625 113 12394.38 119.22 55543.50 88888.00 2007-04-23 03:31:50.750 113 12394.33 119.22 55543.43 88888.00 2007-04-23 03:31:50.875 113 12394.30 119.20 55543.45 88888.00 2007-04-23 03:31:51.000 113 12394.25 119.25 55543.43 88888.00 2007-04-23 03:31:51.125 113 12394.20 119.22 55543.38 88888.00 2007-04-23 03:31:51.250 113 12394.17 119.22 55543.40 88888.00 2007-04-23 03:31:51.375 113 12394.23 119.30 55543.40 88888.00 2007-04-23 03:31:51.500 113 12394.12 119.28 55543.40 88888.00 2007-04-23 03:31:51.625 113 12394.05 119.28 55543.38 88888.00 2007-04-23 03:31:51.750 113 12393.92 119.22 55543.35 88888.00 2007-04-23 03:31:51.875 113 12393.90 119.22 55543.38 88888.00 2007-04-23 03:31:52.000 113 12393.90 119.22 55543.40 88888.00 2007-04-23 03:31:52.125 113 12393.85 119.15 55543.38 88888.00 2007-04-23 03:31:52.250 113 12393.80 119.08 55543.35 88888.00 2007-04-23 03:31:52.375 113 12393.83 119.10 55543.32 88888.00 2007-04-23 03:31:52.500 113 12393.80 119.10 55543.38 88888.00 2007-04-23 03:31:52.625 113 12393.80 119.08 55543.35 88888.00 2007-04-23 03:31:52.750 113 12393.85 119.10 55543.35 88888.00 2007-04-23 03:31:52.875 113 12393.92 119.08 55543.32 88888.00 2007-04-23 03:31:53.000 113 12393.90 119.08 55543.30 88888.00 2007-04-23 03:31:53.125 113 12393.90 119.15 55543.30 88888.00 2007-04-23 03:31:53.250 113 12393.80 119.22 55543.25 88888.00 2007-04-23 03:31:53.375 113 12393.83 119.25 55543.25 88888.00 2007-04-23 03:31:53.500 113 12393.77 119.25 55543.22 88888.00 2007-04-23 03:31:53.625 113 12393.77 119.28 55543.25 88888.00 2007-04-23 03:31:53.750 113 12393.88 119.30 55543.25 88888.00 2007-04-23 03:31:53.875 113 12393.83 119.35 55543.22 88888.00 2007-04-23 03:31:54.000 113 12393.77 119.33 55543.22 88888.00 2007-04-23 03:31:54.125 113 12393.83 119.33 55543.25 88888.00 2007-04-23 03:31:54.250 113 12393.83 119.38 55543.22 88888.00 2007-04-23 03:31:54.375 113 12393.83 119.33 55543.22 88888.00 2007-04-23 03:31:54.500 113 12393.73 119.30 55543.22 88888.00 2007-04-23 03:31:54.625 113 12393.70 119.28 55543.20 88888.00 2007-04-23 03:31:54.750 113 12393.62 119.25 55543.15 88888.00 2007-04-23 03:31:54.875 113 12393.60 119.30 55543.20 88888.00 2007-04-23 03:31:55.000 113 12393.50 119.30 55543.18 88888.00 2007-04-23 03:31:55.125 113 12393.38 119.25 55543.18 88888.00 2007-04-23 03:31:55.250 113 12393.33 119.28 55543.18 88888.00 2007-04-23 03:31:55.375 113 12393.40 119.33 55543.18 88888.00 2007-04-23 03:31:55.500 113 12393.38 119.35 55543.18 88888.00 2007-04-23 03:31:55.625 113 12393.33 119.33 55543.18 88888.00 2007-04-23 03:31:55.750 113 12393.35 119.33 55543.12 88888.00 2007-04-23 03:31:55.875 113 12393.35 119.28 55543.12 88888.00 2007-04-23 03:31:56.000 113 12393.33 119.22 55543.12 88888.00 2007-04-23 03:31:56.125 113 12393.40 119.20 55543.12 88888.00 2007-04-23 03:31:56.250 113 12393.35 119.12 55543.07 88888.00 2007-04-23 03:31:56.375 113 12393.30 119.10 55543.05 88888.00 2007-04-23 03:31:56.500 113 12393.23 119.10 55543.05 88888.00 2007-04-23 03:31:56.625 113 12393.15 119.05 55543.05 88888.00 2007-04-23 03:31:56.750 113 12393.25 119.15 55543.05 88888.00 2007-04-23 03:31:56.875 113 12393.33 119.15 55543.05 88888.00 2007-04-23 03:31:57.000 113 12393.23 119.12 55543.03 88888.00 2007-04-23 03:31:57.125 113 12393.23 119.15 55543.05 88888.00 2007-04-23 03:31:57.250 113 12393.27 119.17 55543.05 88888.00 2007-04-23 03:31:57.375 113 12393.30 119.22 55543.00 88888.00 2007-04-23 03:31:57.500 113 12393.35 119.25 55542.97 88888.00 2007-04-23 03:31:57.625 113 12393.40 119.22 55542.95 88888.00 2007-04-23 03:31:57.750 113 12393.42 119.22 55542.93 88888.00 2007-04-23 03:31:57.875 113 12393.40 119.17 55542.88 88888.00 2007-04-23 03:31:58.000 113 12393.38 119.15 55542.90 88888.00 2007-04-23 03:31:58.125 113 12393.33 119.15 55542.93 88888.00 2007-04-23 03:31:58.250 113 12393.27 119.10 55542.90 88888.00 2007-04-23 03:31:58.375 113 12393.17 119.10 55542.88 88888.00 2007-04-23 03:31:58.500 113 12393.15 119.10 55542.90 88888.00 2007-04-23 03:31:58.625 113 12393.23 119.12 55542.90 88888.00 2007-04-23 03:31:58.750 113 12393.23 119.12 55542.93 88888.00 2007-04-23 03:31:58.875 113 12393.20 119.12 55542.88 88888.00 2007-04-23 03:31:59.000 113 12393.20 119.08 55542.88 88888.00 2007-04-23 03:31:59.125 113 12393.23 119.05 55542.85 88888.00 2007-04-23 03:31:59.250 113 12393.15 119.05 55542.80 88888.00 2007-04-23 03:31:59.375 113 12393.12 119.08 55542.82 88888.00 2007-04-23 03:31:59.500 113 12393.08 119.03 55542.80 88888.00 2007-04-23 03:31:59.625 113 12393.10 119.15 55542.78 88888.00 2007-04-23 03:31:59.750 113 12393.10 119.17 55542.80 88888.00 2007-04-23 03:31:59.875 113 12393.12 119.12 55542.75 88888.00 2007-04-23 03:32:00.000 113 12393.08 119.05 55542.68 88888.00 2007-04-23 03:32:00.125 113 12393.12 119.08 55542.65 88888.00 2007-04-23 03:32:00.250 113 12393.12 119.10 55542.70 88888.00 2007-04-23 03:32:00.375 113 12393.08 119.15 55542.68 88888.00 2007-04-23 03:32:00.500 113 12393.05 119.22 55542.65 88888.00 2007-04-23 03:32:00.625 113 12393.02 119.25 55542.68 88888.00 2007-04-23 03:32:00.750 113 12393.00 119.20 55542.68 88888.00 2007-04-23 03:32:00.875 113 12393.00 119.20 55542.62 88888.00 2007-04-23 03:32:01.000 113 12393.08 119.22 55542.57 88888.00 2007-04-23 03:32:01.125 113 12393.05 119.22 55542.60 88888.00 2007-04-23 03:32:01.250 113 12392.95 119.12 55542.62 88888.00 2007-04-23 03:32:01.375 113 12392.90 119.15 55542.62 88888.00 2007-04-23 03:32:01.500 113 12392.90 119.12 55542.60 88888.00 2007-04-23 03:32:01.625 113 12392.85 119.05 55542.57 88888.00 2007-04-23 03:32:01.750 113 12392.75 119.00 55542.55 88888.00 2007-04-23 03:32:01.875 113 12392.70 119.00 55542.55 88888.00 2007-04-23 03:32:02.000 113 12392.73 118.97 55542.53 88888.00 2007-04-23 03:32:02.125 113 12392.75 118.97 55542.53 88888.00 2007-04-23 03:32:02.250 113 12392.70 118.95 55542.50 88888.00 2007-04-23 03:32:02.375 113 12392.77 118.92 55542.50 88888.00 2007-04-23 03:32:02.500 113 12392.73 118.88 55542.47 88888.00 2007-04-23 03:32:02.625 113 12392.67 118.92 55542.50 88888.00 2007-04-23 03:32:02.750 113 12392.65 118.90 55542.45 88888.00 2007-04-23 03:32:02.875 113 12392.70 118.95 55542.45 88888.00 2007-04-23 03:32:03.000 113 12392.75 119.05 55542.43 88888.00 2007-04-23 03:32:03.125 113 12392.67 119.08 55542.43 88888.00 2007-04-23 03:32:03.250 113 12392.65 119.05 55542.40 88888.00 2007-04-23 03:32:03.375 113 12392.65 119.15 55542.40 88888.00 2007-04-23 03:32:03.500 113 12392.62 119.25 55542.40 88888.00 2007-04-23 03:32:03.625 113 12392.58 119.28 55542.35 88888.00 2007-04-23 03:32:03.750 113 12392.55 119.33 55542.32 88888.00 2007-04-23 03:32:03.875 113 12392.45 119.38 55542.32 88888.00 2007-04-23 03:32:04.000 113 12392.45 119.38 55542.30 88888.00 2007-04-23 03:32:04.125 113 12392.52 119.35 55542.28 88888.00 2007-04-23 03:32:04.250 113 12392.52 119.33 55542.22 88888.00 2007-04-23 03:32:04.375 113 12392.52 119.33 55542.22 88888.00 2007-04-23 03:32:04.500 113 12392.42 119.35 55542.20 88888.00 2007-04-23 03:32:04.625 113 12392.40 119.35 55542.20 88888.00 2007-04-23 03:32:04.750 113 12392.40 119.30 55542.20 88888.00 2007-04-23 03:32:04.875 113 12392.40 119.25 55542.20 88888.00 2007-04-23 03:32:05.000 113 12392.35 119.20 55542.15 88888.00 2007-04-23 03:32:05.125 113 12392.33 119.10 55542.15 88888.00 2007-04-23 03:32:05.250 113 12392.35 119.03 55542.12 88888.00 2007-04-23 03:32:05.375 113 12392.38 118.97 55542.12 88888.00 2007-04-23 03:32:05.500 113 12392.40 118.97 55542.15 88888.00 2007-04-23 03:32:05.625 113 12392.38 118.97 55542.15 88888.00 2007-04-23 03:32:05.750 113 12392.40 118.97 55542.15 88888.00 2007-04-23 03:32:05.875 113 12392.35 118.95 55542.12 88888.00 2007-04-23 03:32:06.000 113 12392.35 118.95 55542.07 88888.00 2007-04-23 03:32:06.125 113 12392.33 119.00 55542.10 88888.00 2007-04-23 03:32:06.250 113 12392.30 119.00 55542.05 88888.00 2007-04-23 03:32:06.375 113 12392.27 119.08 55542.05 88888.00 2007-04-23 03:32:06.500 113 12392.25 119.12 55542.05 88888.00 2007-04-23 03:32:06.625 113 12392.30 119.20 55542.05 88888.00 2007-04-23 03:32:06.750 113 12392.33 119.28 55542.03 88888.00 2007-04-23 03:32:06.875 113 12392.35 119.38 55542.00 88888.00 2007-04-23 03:32:07.000 113 12392.25 119.38 55541.95 88888.00 2007-04-23 03:32:07.125 113 12392.27 119.40 55541.88 88888.00 2007-04-23 03:32:07.250 113 12392.35 119.42 55541.85 88888.00 2007-04-23 03:32:07.375 113 12392.38 119.42 55541.88 88888.00 2007-04-23 03:32:07.500 113 12392.33 119.45 55541.85 88888.00 2007-04-23 03:32:07.625 113 12392.35 119.47 55541.85 88888.00 2007-04-23 03:32:07.750 113 12392.42 119.45 55541.82 88888.00 2007-04-23 03:32:07.875 113 12392.35 119.45 55541.78 88888.00 2007-04-23 03:32:08.000 113 12392.30 119.42 55541.75 88888.00 2007-04-23 03:32:08.125 113 12392.27 119.40 55541.72 88888.00 2007-04-23 03:32:08.250 113 12392.20 119.42 55541.70 88888.00 2007-04-23 03:32:08.375 113 12392.15 119.45 55541.70 88888.00 2007-04-23 03:32:08.500 113 12392.15 119.53 55541.68 88888.00 2007-04-23 03:32:08.625 113 12392.12 119.50 55541.68 88888.00 2007-04-23 03:32:08.750 113 12392.08 119.53 55541.68 88888.00 2007-04-23 03:32:08.875 113 12392.10 119.55 55541.65 88888.00 2007-04-23 03:32:09.000 113 12392.08 119.55 55541.62 88888.00 2007-04-23 03:32:09.125 113 12392.02 119.58 55541.65 88888.00 2007-04-23 03:32:09.250 113 12391.95 119.58 55541.60 88888.00 2007-04-23 03:32:09.375 113 12391.98 119.53 55541.55 88888.00 2007-04-23 03:32:09.500 113 12391.98 119.55 55541.57 88888.00 2007-04-23 03:32:09.625 113 12391.98 119.60 55541.57 88888.00 2007-04-23 03:32:09.750 113 12391.92 119.53 55541.60 88888.00 2007-04-23 03:32:09.875 113 12391.95 119.53 55541.57 88888.00 2007-04-23 03:32:10.000 113 12392.00 119.47 55541.53 88888.00 2007-04-23 03:32:10.125 113 12392.05 119.53 55541.53 88888.00 2007-04-23 03:32:10.250 113 12392.08 119.47 55541.50 88888.00 2007-04-23 03:32:10.375 113 12392.00 119.42 55541.47 88888.00 2007-04-23 03:32:10.500 113 12392.02 119.47 55541.45 88888.00 2007-04-23 03:32:10.625 113 12392.08 119.53 55541.43 88888.00 2007-04-23 03:32:10.750 113 12392.15 119.50 55541.40 88888.00 2007-04-23 03:32:10.875 113 12392.12 119.47 55541.38 88888.00 2007-04-23 03:32:11.000 113 12392.12 119.45 55541.32 88888.00 2007-04-23 03:32:11.125 113 12392.17 119.50 55541.35 88888.00 2007-04-23 03:32:11.250 113 12392.17 119.47 55541.32 88888.00 2007-04-23 03:32:11.375 113 12392.23 119.45 55541.32 88888.00 2007-04-23 03:32:11.500 113 12392.15 119.50 55541.28 88888.00 2007-04-23 03:32:11.625 113 12392.12 119.50 55541.30 88888.00 2007-04-23 03:32:11.750 113 12392.00 119.50 55541.28 88888.00 2007-04-23 03:32:11.875 113 12391.90 119.45 55541.22 88888.00 2007-04-23 03:32:12.000 113 12391.95 119.42 55541.20 88888.00 2007-04-23 03:32:12.125 113 12391.95 119.47 55541.20 88888.00 2007-04-23 03:32:12.250 113 12391.90 119.47 55541.20 88888.00 2007-04-23 03:32:12.375 113 12391.83 119.45 55541.18 88888.00 2007-04-23 03:32:12.500 113 12391.75 119.47 55541.15 88888.00 2007-04-23 03:32:12.625 113 12391.73 119.42 55541.15 88888.00 2007-04-23 03:32:12.750 113 12391.67 119.38 55541.10 88888.00 2007-04-23 03:32:12.875 113 12391.77 119.40 55541.10 88888.00 2007-04-23 03:32:13.000 113 12391.85 119.45 55541.10 88888.00 2007-04-23 03:32:13.125 113 12391.80 119.47 55541.07 88888.00 2007-04-23 03:32:13.250 113 12391.77 119.53 55541.07 88888.00 2007-04-23 03:32:13.375 113 12391.83 119.50 55541.05 88888.00 2007-04-23 03:32:13.500 113 12391.83 119.50 55541.00 88888.00 2007-04-23 03:32:13.625 113 12391.83 119.45 55540.97 88888.00 2007-04-23 03:32:13.750 113 12391.75 119.45 55540.97 88888.00 2007-04-23 03:32:13.875 113 12391.80 119.47 55540.97 88888.00 2007-04-23 03:32:14.000 113 12391.83 119.45 55540.95 88888.00 2007-04-23 03:32:14.125 113 12391.80 119.50 55540.93 88888.00 2007-04-23 03:32:14.250 113 12391.80 119.47 55540.90 88888.00 2007-04-23 03:32:14.375 113 12391.83 119.50 55540.90 88888.00 2007-04-23 03:32:14.500 113 12391.77 119.45 55540.90 88888.00 2007-04-23 03:32:14.625 113 12391.73 119.42 55540.90 88888.00 2007-04-23 03:32:14.750 113 12391.73 119.42 55540.88 88888.00 2007-04-23 03:32:14.875 113 12391.73 119.42 55540.85 88888.00 2007-04-23 03:32:15.000 113 12391.75 119.45 55540.80 88888.00 2007-04-23 03:32:15.125 113 12391.70 119.40 55540.80 88888.00 2007-04-23 03:32:15.250 113 12391.70 119.30 55540.78 88888.00 2007-04-23 03:32:15.375 113 12391.70 119.28 55540.75 88888.00 2007-04-23 03:32:15.500 113 12391.75 119.30 55540.72 88888.00 2007-04-23 03:32:15.625 113 12391.80 119.40 55540.70 88888.00 2007-04-23 03:32:15.750 113 12391.75 119.42 55540.70 88888.00 2007-04-23 03:32:15.875 113 12391.67 119.40 55540.65 88888.00 2007-04-23 03:32:16.000 113 12391.65 119.35 55540.57 88888.00 2007-04-23 03:32:16.125 113 12391.65 119.25 55540.62 88888.00 2007-04-23 03:32:16.250 113 12391.70 119.30 55540.68 88888.00 2007-04-23 03:32:16.375 113 12391.67 119.38 55540.65 88888.00 2007-04-23 03:32:16.500 113 12391.65 119.33 55540.60 88888.00 2007-04-23 03:32:16.625 113 12391.58 119.22 55540.55 88888.00 2007-04-23 03:32:16.750 113 12391.55 119.22 55540.57 88888.00 2007-04-23 03:32:16.875 113 12391.62 119.22 55540.55 88888.00 2007-04-23 03:32:17.000 113 12391.60 119.22 55540.55 88888.00 2007-04-23 03:32:17.125 113 12391.60 119.28 55540.57 88888.00 2007-04-23 03:32:17.250 113 12391.52 119.22 55540.55 88888.00 2007-04-23 03:32:17.375 113 12391.58 119.28 55540.55 88888.00 2007-04-23 03:32:17.500 113 12391.55 119.35 55540.57 88888.00 2007-04-23 03:32:17.625 113 12391.55 119.30 55540.55 88888.00 2007-04-23 03:32:17.750 113 12391.55 119.33 55540.50 88888.00 2007-04-23 03:32:17.875 113 12391.48 119.38 55540.47 88888.00 2007-04-23 03:32:18.000 113 12391.45 119.33 55540.43 88888.00 2007-04-23 03:32:18.125 113 12391.48 119.30 55540.40 88888.00 2007-04-23 03:32:18.250 113 12391.45 119.33 55540.40 88888.00 2007-04-23 03:32:18.375 113 12391.40 119.35 55540.40 88888.00 2007-04-23 03:32:18.500 113 12391.40 119.40 55540.40 88888.00 2007-04-23 03:32:18.625 113 12391.42 119.42 55540.38 88888.00 2007-04-23 03:32:18.750 113 12391.42 119.38 55540.35 88888.00 2007-04-23 03:32:18.875 113 12391.45 119.42 55540.35 88888.00 2007-04-23 03:32:19.000 113 12391.45 119.45 55540.28 88888.00 2007-04-23 03:32:19.125 113 12391.50 119.50 55540.32 88888.00 2007-04-23 03:32:19.250 113 12391.35 119.50 55540.25 88888.00 2007-04-23 03:32:19.375 113 12391.35 119.50 55540.22 88888.00 2007-04-23 03:32:19.500 113 12391.38 119.50 55540.20 88888.00 2007-04-23 03:32:19.625 113 12391.45 119.47 55540.18 88888.00 2007-04-23 03:32:19.750 113 12391.50 119.50 55540.18 88888.00 2007-04-23 03:32:19.875 113 12391.45 119.50 55540.22 88888.00 2007-04-23 03:32:20.000 113 12391.35 119.45 55540.15 88888.00 2007-04-23 03:32:20.125 113 12391.45 119.38 55540.15 88888.00 2007-04-23 03:32:20.250 113 12391.42 119.33 55540.12 88888.00 2007-04-23 03:32:20.375 113 12391.40 119.35 55540.10 88888.00 2007-04-23 03:32:20.500 113 12391.40 119.38 55540.10 88888.00 2007-04-23 03:32:20.625 113 12391.30 119.30 55540.10 88888.00 2007-04-23 03:32:20.750 113 12391.25 119.35 55540.10 88888.00 2007-04-23 03:32:20.875 113 12391.20 119.38 55540.10 88888.00 2007-04-23 03:32:21.000 113 12391.17 119.33 55540.07 88888.00 2007-04-23 03:32:21.125 113 12391.23 119.40 55540.07 88888.00 2007-04-23 03:32:21.250 113 12391.23 119.42 55540.03 88888.00 2007-04-23 03:32:21.375 113 12391.23 119.45 55540.05 88888.00 2007-04-23 03:32:21.500 113 12391.20 119.45 55540.03 88888.00 2007-04-23 03:32:21.625 113 12391.15 119.42 55540.00 88888.00 2007-04-23 03:32:21.750 113 12391.10 119.47 55539.97 88888.00 2007-04-23 03:32:21.875 113 12391.08 119.50 55540.00 88888.00 2007-04-23 03:32:22.000 113 12390.98 119.55 55540.00 88888.00 2007-04-23 03:32:22.125 113 12390.95 119.60 55539.97 88888.00 2007-04-23 03:32:22.250 113 12391.02 119.67 55539.95 88888.00 2007-04-23 03:32:22.375 113 12391.02 119.75 55539.95 88888.00 2007-04-23 03:32:22.500 113 12390.92 119.78 55539.90 88888.00 2007-04-23 03:32:22.625 113 12390.90 119.78 55539.88 88888.00 2007-04-23 03:32:22.750 113 12390.88 119.83 55539.82 88888.00 2007-04-23 03:32:22.875 113 12390.85 119.88 55539.82 88888.00 2007-04-23 03:32:23.000 113 12390.92 119.88 55539.80 88888.00 2007-04-23 03:32:23.125 113 12390.98 119.90 55539.78 88888.00 2007-04-23 03:32:23.250 113 12391.08 119.90 55539.75 88888.00 2007-04-23 03:32:23.375 113 12391.20 119.88 55539.72 88888.00 2007-04-23 03:32:23.500 113 12391.15 119.92 55539.72 88888.00 2007-04-23 03:32:23.625 113 12391.12 119.92 55539.70 88888.00 2007-04-23 03:32:23.750 113 12391.15 119.95 55539.70 88888.00 2007-04-23 03:32:23.875 113 12391.10 119.90 55539.65 88888.00 2007-04-23 03:32:24.000 113 12391.10 119.88 55539.60 88888.00 2007-04-23 03:32:24.125 113 12391.12 119.95 55539.62 88888.00 2007-04-23 03:32:24.250 113 12391.17 120.00 55539.65 88888.00 2007-04-23 03:32:24.375 113 12391.10 119.97 55539.60 88888.00 2007-04-23 03:32:24.500 113 12390.98 120.05 55539.57 88888.00 2007-04-23 03:32:24.625 113 12390.90 120.00 55539.55 88888.00 2007-04-23 03:32:24.750 113 12390.88 120.00 55539.57 88888.00 2007-04-23 03:32:24.875 113 12390.77 120.08 55539.55 88888.00 2007-04-23 03:32:25.000 113 12390.70 120.05 55539.55 88888.00 2007-04-23 03:32:25.125 113 12390.73 120.08 55539.55 88888.00 2007-04-23 03:32:25.250 113 12390.62 120.15 55539.57 88888.00 2007-04-23 03:32:25.375 113 12390.58 120.20 55539.55 88888.00 2007-04-23 03:32:25.500 113 12390.58 120.20 55539.53 88888.00 2007-04-23 03:32:25.625 113 12390.58 120.20 55539.50 88888.00 2007-04-23 03:32:25.750 113 12390.62 120.28 55539.53 88888.00 2007-04-23 03:32:25.875 113 12390.60 120.28 55539.50 88888.00 2007-04-23 03:32:26.000 113 12390.52 120.28 55539.43 88888.00 2007-04-23 03:32:26.125 113 12390.45 120.35 55539.43 88888.00 2007-04-23 03:32:26.250 113 12390.40 120.33 55539.40 88888.00 2007-04-23 03:32:26.375 113 12390.42 120.35 55539.38 88888.00 2007-04-23 03:32:26.500 113 12390.45 120.35 55539.35 88888.00 2007-04-23 03:32:26.625 113 12390.45 120.30 55539.32 88888.00 2007-04-23 03:32:26.750 113 12390.42 120.38 55539.35 88888.00 2007-04-23 03:32:26.875 113 12390.45 120.35 55539.30 88888.00 2007-04-23 03:32:27.000 113 12390.48 120.33 55539.28 88888.00 2007-04-23 03:32:27.125 113 12390.42 120.35 55539.28 88888.00 2007-04-23 03:32:27.250 113 12390.33 120.30 55539.22 88888.00 2007-04-23 03:32:27.375 113 12390.30 120.28 55539.22 88888.00 2007-04-23 03:32:27.500 113 12390.25 120.33 55539.25 88888.00 2007-04-23 03:32:27.625 113 12390.27 120.35 55539.22 88888.00 2007-04-23 03:32:27.750 113 12390.30 120.33 55539.20 88888.00 2007-04-23 03:32:27.875 113 12390.30 120.35 55539.22 88888.00 2007-04-23 03:32:28.000 113 12390.27 120.33 55539.20 88888.00 2007-04-23 03:32:28.125 113 12390.23 120.25 55539.18 88888.00 2007-04-23 03:32:28.250 113 12390.15 120.22 55539.15 88888.00 2007-04-23 03:32:28.375 113 12390.15 120.30 55539.12 88888.00 2007-04-23 03:32:28.500 113 12390.10 120.30 55539.15 88888.00 2007-04-23 03:32:28.625 113 12390.05 120.33 55539.15 88888.00 2007-04-23 03:32:28.750 113 12390.02 120.30 55539.12 88888.00 2007-04-23 03:32:28.875 113 12389.92 120.22 55539.05 88888.00 2007-04-23 03:32:29.000 113 12389.85 120.20 55539.03 88888.00 2007-04-23 03:32:29.125 113 12389.83 120.17 55539.03 88888.00 2007-04-23 03:32:29.250 113 12389.83 120.17 55539.00 88888.00 2007-04-23 03:32:29.375 113 12389.90 120.20 55538.95 88888.00 2007-04-23 03:32:29.500 113 12389.95 120.22 55538.93 88888.00 2007-04-23 03:32:29.625 113 12389.95 120.30 55538.97 88888.00 2007-04-23 03:32:29.750 113 12389.95 120.38 55538.97 88888.00 2007-04-23 03:32:29.875 113 12389.95 120.33 55538.93 88888.00 2007-04-23 03:32:30.000 113 12389.90 120.30 55538.85 88888.00 2007-04-23 03:32:30.125 113 12390.00 120.38 55538.82 88888.00 2007-04-23 03:32:30.250 113 12390.02 120.38 55538.82 88888.00 2007-04-23 03:32:30.375 113 12390.10 120.42 55538.78 88888.00 2007-04-23 03:32:30.500 113 12390.05 120.45 55538.78 88888.00 2007-04-23 03:32:30.625 113 12390.08 120.42 55538.78 88888.00 2007-04-23 03:32:30.750 113 12390.10 120.40 55538.78 88888.00 2007-04-23 03:32:30.875 113 12390.02 120.30 55538.75 88888.00 2007-04-23 03:32:31.000 113 12389.95 120.28 55538.75 88888.00 2007-04-23 03:32:31.125 113 12389.95 120.30 55538.75 88888.00 2007-04-23 03:32:31.250 113 12389.95 120.35 55538.75 88888.00 2007-04-23 03:32:31.375 113 12389.92 120.40 55538.78 88888.00 2007-04-23 03:32:31.500 113 12389.88 120.35 55538.78 88888.00 2007-04-23 03:32:31.625 113 12389.88 120.35 55538.75 88888.00 2007-04-23 03:32:31.750 113 12389.75 120.33 55538.70 88888.00 2007-04-23 03:32:31.875 113 12389.77 120.38 55538.70 88888.00 2007-04-23 03:32:32.000 113 12389.77 120.38 55538.62 88888.00 2007-04-23 03:32:32.125 113 12389.73 120.30 55538.65 88888.00 2007-04-23 03:32:32.250 113 12389.62 120.28 55538.60 88888.00 2007-04-23 03:32:32.375 113 12389.60 120.35 55538.62 88888.00 2007-04-23 03:32:32.500 113 12389.60 120.33 55538.62 88888.00 2007-04-23 03:32:32.625 113 12389.60 120.35 55538.57 88888.00 2007-04-23 03:32:32.750 113 12389.60 120.40 55538.57 88888.00 2007-04-23 03:32:32.875 113 12389.60 120.40 55538.53 88888.00 2007-04-23 03:32:33.000 113 12389.65 120.40 55538.50 88888.00 2007-04-23 03:32:33.125 113 12389.73 120.47 55538.47 88888.00 2007-04-23 03:32:33.250 113 12389.62 120.53 55538.45 88888.00 2007-04-23 03:32:33.375 113 12389.62 120.55 55538.45 88888.00 2007-04-23 03:32:33.500 113 12389.62 120.60 55538.40 88888.00 2007-04-23 03:32:33.625 113 12389.62 120.65 55538.40 88888.00 2007-04-23 03:32:33.750 113 12389.60 120.65 55538.38 88888.00 2007-04-23 03:32:33.875 113 12389.67 120.70 55538.35 88888.00 2007-04-23 03:32:34.000 113 12389.85 120.75 55538.38 88888.00 2007-04-23 03:32:34.125 113 12389.90 120.72 55538.35 88888.00 2007-04-23 03:32:34.250 113 12389.80 120.67 55538.28 88888.00 2007-04-23 03:32:34.375 113 12389.85 120.70 55538.28 88888.00 2007-04-23 03:32:34.500 113 12389.92 120.72 55538.30 88888.00 2007-04-23 03:32:34.625 113 12389.92 120.62 55538.28 88888.00 2007-04-23 03:32:34.750 113 12389.90 120.60 55538.22 88888.00 2007-04-23 03:32:34.875 113 12389.95 120.55 55538.20 88888.00 2007-04-23 03:32:35.000 113 12389.98 120.58 55538.18 88888.00 2007-04-23 03:32:35.125 113 12390.00 120.62 55538.18 88888.00 2007-04-23 03:32:35.250 113 12389.95 120.60 55538.15 88888.00 2007-04-23 03:32:35.375 113 12389.92 120.62 55538.15 88888.00 2007-04-23 03:32:35.500 113 12389.85 120.67 55538.10 88888.00 2007-04-23 03:32:35.625 113 12389.88 120.75 55538.10 88888.00 2007-04-23 03:32:35.750 113 12389.90 120.80 55538.07 88888.00 2007-04-23 03:32:35.875 113 12389.88 120.83 55538.05 88888.00 2007-04-23 03:32:36.000 113 12389.95 120.95 55538.00 88888.00 2007-04-23 03:32:36.125 113 12389.98 121.08 55537.97 88888.00 2007-04-23 03:32:36.250 113 12389.92 121.10 55537.95 88888.00 2007-04-23 03:32:36.375 113 12389.98 121.17 55537.90 88888.00 2007-04-23 03:32:36.500 113 12390.12 121.22 55537.88 88888.00 2007-04-23 03:32:36.625 113 12390.17 121.25 55537.80 88888.00 2007-04-23 03:32:36.750 113 12390.17 121.33 55537.75 88888.00 2007-04-23 03:32:36.875 113 12390.23 121.40 55537.78 88888.00 2007-04-23 03:32:37.000 113 12390.38 121.35 55537.75 88888.00 2007-04-23 03:32:37.125 113 12390.35 121.28 55537.68 88888.00 2007-04-23 03:32:37.250 113 12390.30 121.20 55537.65 88888.00 2007-04-23 03:32:37.375 113 12390.30 121.15 55537.62 88888.00 2007-04-23 03:32:37.500 113 12390.38 121.15 55537.62 88888.00 2007-04-23 03:32:37.625 113 12390.40 121.17 55537.62 88888.00 2007-04-23 03:32:37.750 113 12390.40 121.10 55537.62 88888.00 2007-04-23 03:32:37.875 113 12390.38 121.08 55537.62 88888.00 2007-04-23 03:32:38.000 113 12390.30 121.05 55537.60 88888.00 2007-04-23 03:32:38.125 113 12390.20 121.05 55537.60 88888.00 2007-04-23 03:32:38.250 113 12390.17 121.12 55537.62 88888.00 2007-04-23 03:32:38.375 113 12390.20 121.17 55537.62 88888.00 2007-04-23 03:32:38.500 113 12390.10 121.15 55537.55 88888.00 2007-04-23 03:32:38.625 113 12390.02 121.10 55537.53 88888.00 2007-04-23 03:32:38.750 113 12390.02 121.10 55537.50 88888.00 2007-04-23 03:32:38.875 113 12389.95 121.10 55537.47 88888.00 2007-04-23 03:32:39.000 113 12390.00 121.15 55537.47 88888.00 2007-04-23 03:32:39.125 113 12390.12 121.20 55537.47 88888.00 2007-04-23 03:32:39.250 113 12390.20 121.17 55537.45 88888.00 2007-04-23 03:32:39.375 113 12390.30 121.15 55537.47 88888.00 2007-04-23 03:32:39.500 113 12390.30 121.15 55537.43 88888.00 2007-04-23 03:32:39.625 113 12390.27 121.10 55537.32 88888.00 2007-04-23 03:32:39.750 113 12390.27 121.00 55537.30 88888.00 2007-04-23 03:32:39.875 113 12390.35 121.00 55537.28 88888.00 2007-04-23 03:32:40.000 113 12390.35 120.95 55537.22 88888.00 2007-04-23 03:32:40.125 113 12390.38 120.92 55537.25 88888.00 2007-04-23 03:32:40.250 113 12390.42 120.92 55537.22 88888.00 2007-04-23 03:32:40.375 113 12390.40 120.95 55537.18 88888.00 2007-04-23 03:32:40.500 113 12390.35 120.92 55537.15 88888.00 2007-04-23 03:32:40.625 113 12390.30 120.88 55537.12 88888.00 2007-04-23 03:32:40.750 113 12390.35 120.92 55537.18 88888.00 2007-04-23 03:32:40.875 113 12390.33 120.92 55537.18 88888.00 2007-04-23 03:32:41.000 113 12390.33 120.92 55537.15 88888.00 2007-04-23 03:32:41.125 113 12390.27 121.00 55537.18 88888.00 2007-04-23 03:32:41.250 113 12390.20 121.03 55537.15 88888.00 2007-04-23 03:32:41.375 113 12390.23 121.05 55537.12 88888.00 2007-04-23 03:32:41.500 113 12390.17 121.03 55537.07 88888.00 2007-04-23 03:32:41.625 113 12390.15 121.05 55537.05 88888.00 2007-04-23 03:32:41.750 113 12390.17 121.08 55537.05 88888.00 2007-04-23 03:32:41.875 113 12390.20 121.10 55537.03 88888.00 2007-04-23 03:32:42.000 113 12390.17 121.08 55536.95 88888.00 2007-04-23 03:32:42.125 113 12390.15 121.10 55536.95 88888.00 2007-04-23 03:32:42.250 113 12390.17 121.17 55536.93 88888.00 2007-04-23 03:32:42.375 113 12390.25 121.22 55536.88 88888.00 2007-04-23 03:32:42.500 113 12390.25 121.22 55536.85 88888.00 2007-04-23 03:32:42.625 113 12390.33 121.25 55536.85 88888.00 2007-04-23 03:32:42.750 113 12390.27 121.22 55536.82 88888.00 2007-04-23 03:32:42.875 113 12390.30 121.17 55536.80 88888.00 2007-04-23 03:32:43.000 113 12390.33 121.17 55536.75 88888.00 2007-04-23 03:32:43.125 113 12390.40 121.25 55536.82 88888.00 2007-04-23 03:32:43.250 113 12390.38 121.30 55536.80 88888.00 2007-04-23 03:32:43.375 113 12390.33 121.33 55536.75 88888.00 2007-04-23 03:32:43.500 113 12390.30 121.35 55536.75 88888.00 2007-04-23 03:32:43.625 113 12390.25 121.35 55536.72 88888.00 2007-04-23 03:32:43.750 113 12390.12 121.35 55536.68 88888.00 2007-04-23 03:32:43.875 113 12390.08 121.40 55536.68 88888.00 2007-04-23 03:32:44.000 113 12390.08 121.40 55536.70 88888.00 2007-04-23 03:32:44.125 113 12390.00 121.40 55536.75 88888.00 2007-04-23 03:32:44.250 113 12389.90 121.35 55536.68 88888.00 2007-04-23 03:32:44.375 113 12389.92 121.35 55536.62 88888.00 2007-04-23 03:32:44.500 113 12389.92 121.45 55536.68 88888.00 2007-04-23 03:32:44.625 113 12389.90 121.45 55536.65 88888.00 2007-04-23 03:32:44.750 113 12389.95 121.40 55536.65 88888.00 2007-04-23 03:32:44.875 113 12389.92 121.38 55536.60 88888.00 2007-04-23 03:32:45.000 113 12389.95 121.40 55536.57 88888.00 2007-04-23 03:32:45.125 113 12389.98 121.42 55536.55 88888.00 2007-04-23 03:32:45.250 113 12389.85 121.38 55536.53 88888.00 2007-04-23 03:32:45.375 113 12389.88 121.33 55536.50 88888.00 2007-04-23 03:32:45.500 113 12389.92 121.30 55536.50 88888.00 2007-04-23 03:32:45.625 113 12389.98 121.30 55536.47 88888.00 2007-04-23 03:32:45.750 113 12389.98 121.30 55536.45 88888.00 2007-04-23 03:32:45.875 113 12390.02 121.35 55536.45 88888.00 2007-04-23 03:32:46.000 113 12390.02 121.28 55536.38 88888.00 2007-04-23 03:32:46.125 113 12389.98 121.25 55536.32 88888.00 2007-04-23 03:32:46.250 113 12390.02 121.30 55536.38 88888.00 2007-04-23 03:32:46.375 113 12390.12 121.38 55536.40 88888.00 2007-04-23 03:32:46.500 113 12390.15 121.45 55536.35 88888.00 2007-04-23 03:32:46.625 113 12390.12 121.42 55536.32 88888.00 2007-04-23 03:32:46.750 113 12390.02 121.45 55536.35 88888.00 2007-04-23 03:32:46.875 113 12390.02 121.60 55536.30 88888.00 2007-04-23 03:32:47.000 113 12389.98 121.67 55536.28 88888.00 2007-04-23 03:32:47.125 113 12389.98 121.72 55536.28 88888.00 2007-04-23 03:32:47.250 113 12389.98 121.75 55536.28 88888.00 2007-04-23 03:32:47.375 113 12389.98 121.78 55536.25 88888.00 2007-04-23 03:32:47.500 113 12389.83 121.75 55536.25 88888.00 2007-04-23 03:32:47.625 113 12389.77 121.70 55536.25 88888.00 2007-04-23 03:32:47.750 113 12389.77 121.72 55536.22 88888.00 2007-04-23 03:32:47.875 113 12389.85 121.75 55536.25 88888.00 2007-04-23 03:32:48.000 113 12389.90 121.70 55536.20 88888.00 2007-04-23 03:32:48.125 113 12389.90 121.67 55536.18 88888.00 2007-04-23 03:32:48.250 113 12389.75 121.58 55536.12 88888.00 2007-04-23 03:32:48.375 113 12389.70 121.60 55536.15 88888.00 2007-04-23 03:32:48.500 113 12389.67 121.65 55536.18 88888.00 2007-04-23 03:32:48.625 113 12389.70 121.65 55536.15 88888.00 2007-04-23 03:32:48.750 113 12389.62 121.55 55536.12 88888.00 2007-04-23 03:32:48.875 113 12389.55 121.47 55536.05 88888.00 2007-04-23 03:32:49.000 113 12389.55 121.50 55536.07 88888.00 2007-04-23 03:32:49.125 113 12389.58 121.55 55536.12 88888.00 2007-04-23 03:32:49.250 113 12389.48 121.55 55536.10 88888.00 2007-04-23 03:32:49.375 113 12389.38 121.55 55536.07 88888.00 2007-04-23 03:32:49.500 113 12389.30 121.53 55536.03 88888.00 2007-04-23 03:32:49.625 113 12389.30 121.53 55536.03 88888.00 2007-04-23 03:32:49.750 113 12389.27 121.53 55536.07 88888.00 2007-04-23 03:32:49.875 113 12389.20 121.50 55536.05 88888.00 2007-04-23 03:32:50.000 113 12389.23 121.55 55536.03 88888.00 2007-04-23 03:32:50.125 113 12389.25 121.50 55536.03 88888.00 2007-04-23 03:32:50.250 113 12389.20 121.45 55536.00 88888.00 2007-04-23 03:32:50.375 113 12389.20 121.47 55536.00 88888.00 2007-04-23 03:32:50.500 113 12389.23 121.47 55536.00 88888.00 2007-04-23 03:32:50.625 113 12389.25 121.47 55535.95 88888.00 2007-04-23 03:32:50.750 113 12389.23 121.50 55535.93 88888.00 2007-04-23 03:32:50.875 113 12389.27 121.55 55535.88 88888.00 2007-04-23 03:32:51.000 113 12389.35 121.60 55535.90 88888.00 2007-04-23 03:32:51.125 113 12389.38 121.58 55535.88 88888.00 2007-04-23 03:32:51.250 113 12389.38 121.55 55535.85 88888.00 2007-04-23 03:32:51.375 113 12389.38 121.50 55535.78 88888.00 2007-04-23 03:32:51.500 113 12389.38 121.47 55535.80 88888.00 2007-04-23 03:32:51.625 113 12389.33 121.50 55535.80 88888.00 2007-04-23 03:32:51.750 113 12389.25 121.58 55535.80 88888.00 2007-04-23 03:32:51.875 113 12389.17 121.50 55535.78 88888.00 2007-04-23 03:32:52.000 113 12389.05 121.40 55535.72 88888.00 2007-04-23 03:32:52.125 113 12388.95 121.30 55535.75 88888.00 2007-04-23 03:32:52.250 113 12388.95 121.28 55535.80 88888.00 2007-04-23 03:32:52.375 113 12389.00 121.28 55535.80 88888.00 2007-04-23 03:32:52.500 113 12388.92 121.28 55535.82 88888.00 2007-04-23 03:32:52.625 113 12388.90 121.22 55535.80 88888.00 2007-04-23 03:32:52.750 113 12388.88 121.15 55535.80 88888.00 2007-04-23 03:32:52.875 113 12388.83 121.12 55535.78 88888.00 2007-04-23 03:32:53.000 113 12388.90 121.15 55535.78 88888.00 2007-04-23 03:32:53.125 113 12388.92 121.20 55535.72 88888.00 2007-04-23 03:32:53.250 113 12388.85 121.15 55535.70 88888.00 2007-04-23 03:32:53.375 113 12388.80 121.15 55535.68 88888.00 2007-04-23 03:32:53.500 113 12388.80 121.15 55535.65 88888.00 2007-04-23 03:32:53.625 113 12388.85 121.17 55535.65 88888.00 2007-04-23 03:32:53.750 113 12388.90 121.22 55535.62 88888.00 2007-04-23 03:32:53.875 113 12389.02 121.28 55535.62 88888.00 2007-04-23 03:32:54.000 113 12389.08 121.33 55535.65 88888.00 2007-04-23 03:32:54.125 113 12389.00 121.30 55535.60 88888.00 2007-04-23 03:32:54.250 113 12388.88 121.17 55535.55 88888.00 2007-04-23 03:32:54.375 113 12388.90 121.17 55535.55 88888.00 2007-04-23 03:32:54.500 113 12388.98 121.17 55535.53 88888.00 2007-04-23 03:32:54.625 113 12389.12 121.22 55535.50 88888.00 2007-04-23 03:32:54.750 113 12389.15 121.15 55535.47 88888.00 2007-04-23 03:32:54.875 113 12389.10 121.05 55535.43 88888.00 2007-04-23 03:32:55.000 113 12389.08 121.00 55535.38 88888.00 2007-04-23 03:32:55.125 113 12389.05 121.05 55535.43 88888.00 2007-04-23 03:32:55.250 113 12389.00 121.05 55535.45 88888.00 2007-04-23 03:32:55.375 113 12388.98 121.05 55535.43 88888.00 2007-04-23 03:32:55.500 113 12388.92 121.05 55535.45 88888.00 2007-04-23 03:32:55.625 113 12388.88 121.05 55535.43 88888.00 2007-04-23 03:32:55.750 113 12388.90 121.03 55535.40 88888.00 2007-04-23 03:32:55.875 113 12388.88 121.03 55535.40 88888.00 2007-04-23 03:32:56.000 113 12388.77 121.00 55535.38 88888.00 2007-04-23 03:32:56.125 113 12388.62 121.00 55535.35 88888.00 2007-04-23 03:32:56.250 113 12388.52 120.92 55535.32 88888.00 2007-04-23 03:32:56.375 113 12388.50 120.92 55535.30 88888.00 2007-04-23 03:32:56.500 113 12388.52 120.97 55535.32 88888.00 2007-04-23 03:32:56.625 113 12388.45 120.95 55535.32 88888.00 2007-04-23 03:32:56.750 113 12388.45 120.97 55535.30 88888.00 2007-04-23 03:32:56.875 113 12388.52 120.97 55535.30 88888.00 2007-04-23 03:32:57.000 113 12388.45 120.92 55535.28 88888.00 2007-04-23 03:32:57.125 113 12388.42 120.95 55535.25 88888.00 2007-04-23 03:32:57.250 113 12388.48 120.95 55535.22 88888.00 2007-04-23 03:32:57.375 113 12388.50 120.92 55535.20 88888.00 2007-04-23 03:32:57.500 113 12388.55 120.92 55535.20 88888.00 2007-04-23 03:32:57.625 113 12388.60 120.92 55535.20 88888.00 2007-04-23 03:32:57.750 113 12388.70 120.92 55535.15 88888.00 2007-04-23 03:32:57.875 113 12388.75 120.92 55535.15 88888.00 2007-04-23 03:32:58.000 113 12388.73 120.95 55535.15 88888.00 2007-04-23 03:32:58.125 113 12388.65 120.92 55535.15 88888.00 2007-04-23 03:32:58.250 113 12388.52 120.85 55535.10 88888.00 2007-04-23 03:32:58.375 113 12388.48 120.83 55535.10 88888.00 2007-04-23 03:32:58.500 113 12388.33 120.85 55535.07 88888.00 2007-04-23 03:32:58.625 113 12388.25 120.88 55535.12 88888.00 2007-04-23 03:32:58.750 113 12388.20 120.88 55535.15 88888.00 2007-04-23 03:32:58.875 113 12388.12 120.83 55535.12 88888.00 2007-04-23 03:32:59.000 113 12387.98 120.83 55535.12 88888.00 2007-04-23 03:32:59.125 113 12387.85 120.85 55535.12 88888.00 2007-04-23 03:32:59.250 113 12387.83 120.92 55535.15 88888.00 2007-04-23 03:32:59.375 113 12387.85 120.90 55535.15 88888.00 2007-04-23 03:32:59.500 113 12387.73 120.83 55535.07 88888.00 2007-04-23 03:32:59.625 113 12387.70 120.83 55535.03 88888.00 2007-04-23 03:32:59.750 113 12387.73 120.80 55535.03 88888.00 2007-04-23 03:32:59.875 113 12387.73 120.78 55535.05 88888.00 2007-04-23 03:33:00.000 113 12387.77 120.78 55535.07 88888.00 2007-04-23 03:33:00.125 113 12387.88 120.70 55535.07 88888.00 2007-04-23 03:33:00.250 113 12387.85 120.60 55535.03 88888.00 2007-04-23 03:33:00.375 113 12387.83 120.53 55535.00 88888.00 2007-04-23 03:33:00.500 113 12387.85 120.53 55535.00 88888.00 2007-04-23 03:33:00.625 113 12387.83 120.50 55535.03 88888.00 2007-04-23 03:33:00.750 113 12387.85 120.53 55535.00 88888.00 2007-04-23 03:33:00.875 113 12387.80 120.53 55535.00 88888.00 2007-04-23 03:33:01.000 113 12387.75 120.45 55534.95 88888.00 2007-04-23 03:33:01.125 113 12387.70 120.42 55534.93 88888.00 2007-04-23 03:33:01.250 113 12387.55 120.40 55534.93 88888.00 2007-04-23 03:33:01.375 113 12387.50 120.47 55534.95 88888.00 2007-04-23 03:33:01.500 113 12387.48 120.60 55534.95 88888.00 2007-04-23 03:33:01.625 113 12387.42 120.60 55534.95 88888.00 2007-04-23 03:33:01.750 113 12387.33 120.65 55534.95 88888.00 2007-04-23 03:33:01.875 113 12387.30 120.72 55534.97 88888.00 2007-04-23 03:33:02.000 113 12387.27 120.75 55534.95 88888.00 2007-04-23 03:33:02.125 113 12387.33 120.72 55534.90 88888.00 2007-04-23 03:33:02.250 113 12387.40 120.62 55534.90 88888.00 2007-04-23 03:33:02.375 113 12387.40 120.62 55534.88 88888.00 2007-04-23 03:33:02.500 113 12387.40 120.65 55534.85 88888.00 2007-04-23 03:33:02.625 113 12387.45 120.60 55534.82 88888.00 2007-04-23 03:33:02.750 113 12387.45 120.50 55534.78 88888.00 2007-04-23 03:33:02.875 113 12387.48 120.55 55534.82 88888.00 2007-04-23 03:33:03.000 113 12387.50 120.53 55534.80 88888.00 2007-04-23 03:33:03.125 113 12387.48 120.45 55534.75 88888.00 2007-04-23 03:33:03.250 113 12387.45 120.40 55534.72 88888.00 2007-04-23 03:33:03.375 113 12387.45 120.42 55534.72 88888.00 2007-04-23 03:33:03.500 113 12387.50 120.47 55534.72 88888.00 2007-04-23 03:33:03.625 113 12387.52 120.47 55534.75 88888.00 2007-04-23 03:33:03.750 113 12387.55 120.47 55534.70 88888.00 2007-04-23 03:33:03.875 113 12387.52 120.45 55534.68 88888.00 2007-04-23 03:33:04.000 113 12387.42 120.42 55534.62 88888.00 2007-04-23 03:33:04.125 113 12387.38 120.38 55534.65 88888.00 2007-04-23 03:33:04.250 113 12387.33 120.30 55534.60 88888.00 2007-04-23 03:33:04.375 113 12387.42 120.25 55534.60 88888.00 2007-04-23 03:33:04.500 113 12387.58 120.25 55534.55 88888.00 2007-04-23 03:33:04.625 113 12387.60 120.25 55534.55 88888.00 2007-04-23 03:33:04.750 113 12387.55 120.20 55534.55 88888.00 2007-04-23 03:33:04.875 113 12387.52 120.15 55534.53 88888.00 2007-04-23 03:33:05.000 113 12387.50 120.15 55534.50 88888.00 2007-04-23 03:33:05.125 113 12387.45 120.17 55534.50 88888.00 2007-04-23 03:33:05.250 113 12387.48 120.15 55534.47 88888.00 2007-04-23 03:33:05.375 113 12387.50 120.15 55534.47 88888.00 2007-04-23 03:33:05.500 113 12387.50 120.15 55534.43 88888.00 2007-04-23 03:33:05.625 113 12387.45 120.15 55534.43 88888.00 2007-04-23 03:33:05.750 113 12387.42 120.12 55534.45 88888.00 2007-04-23 03:33:05.875 113 12387.48 120.22 55534.45 88888.00 2007-04-23 03:33:06.000 113 12387.50 120.25 55534.43 88888.00 2007-04-23 03:33:06.125 113 12387.40 120.25 55534.38 88888.00 2007-04-23 03:33:06.250 113 12387.33 120.15 55534.28 88888.00 2007-04-23 03:33:06.375 113 12387.38 120.17 55534.30 88888.00 2007-04-23 03:33:06.500 113 12387.50 120.08 55534.22 88888.00 2007-04-23 03:33:06.625 113 12387.67 120.15 55534.25 88888.00 2007-04-23 03:33:06.750 113 12387.77 120.15 55534.20 88888.00 2007-04-23 03:33:06.875 113 12387.77 120.15 55534.18 88888.00 2007-04-23 03:33:07.000 113 12387.83 120.12 55534.12 88888.00 2007-04-23 03:33:07.125 113 12387.83 120.15 55534.12 88888.00 2007-04-23 03:33:07.250 113 12387.88 120.20 55534.10 88888.00 2007-04-23 03:33:07.375 113 12387.90 120.22 55534.10 88888.00 2007-04-23 03:33:07.500 113 12387.88 120.20 55534.12 88888.00 2007-04-23 03:33:07.625 113 12387.85 120.25 55534.12 88888.00 2007-04-23 03:33:07.750 113 12387.85 120.30 55534.10 88888.00 2007-04-23 03:33:07.875 113 12387.85 120.35 55534.07 88888.00 2007-04-23 03:33:08.000 113 12387.77 120.33 55534.05 88888.00 2007-04-23 03:33:08.125 113 12387.70 120.28 55534.00 88888.00 2007-04-23 03:33:08.250 113 12387.77 120.25 55534.00 88888.00 2007-04-23 03:33:08.375 113 12387.90 120.30 55533.97 88888.00 2007-04-23 03:33:08.500 113 12387.83 120.25 55533.95 88888.00 2007-04-23 03:33:08.625 113 12387.80 120.15 55533.90 88888.00 2007-04-23 03:33:08.750 113 12387.85 120.05 55533.88 88888.00 2007-04-23 03:33:08.875 113 12387.90 120.03 55533.90 88888.00 2007-04-23 03:33:09.000 113 12387.95 120.00 55533.88 88888.00 2007-04-23 03:33:09.125 113 12388.00 120.03 55533.82 88888.00 2007-04-23 03:33:09.250 113 12387.95 120.03 55533.78 88888.00 2007-04-23 03:33:09.375 113 12387.98 120.03 55533.80 88888.00 2007-04-23 03:33:09.500 113 12388.02 120.03 55533.78 88888.00 2007-04-23 03:33:09.625 113 12387.98 120.03 55533.72 88888.00 2007-04-23 03:33:09.750 113 12388.02 120.08 55533.72 88888.00 2007-04-23 03:33:09.875 113 12388.02 120.12 55533.70 88888.00 2007-04-23 03:33:10.000 113 12388.00 120.17 55533.68 88888.00 2007-04-23 03:33:10.125 113 12388.00 120.20 55533.68 88888.00 2007-04-23 03:33:10.250 113 12387.90 120.17 55533.68 88888.00 2007-04-23 03:33:10.375 113 12387.85 120.17 55533.68 88888.00 2007-04-23 03:33:10.500 113 12387.90 120.17 55533.65 88888.00 2007-04-23 03:33:10.625 113 12387.98 120.20 55533.62 88888.00 2007-04-23 03:33:10.750 113 12387.98 120.08 55533.60 88888.00 2007-04-23 03:33:10.875 113 12387.95 120.05 55533.60 88888.00 2007-04-23 03:33:11.000 113 12387.95 120.08 55533.57 88888.00 2007-04-23 03:33:11.125 113 12387.90 120.03 55533.55 88888.00 2007-04-23 03:33:11.250 113 12387.88 120.00 55533.50 88888.00 2007-04-23 03:33:11.375 113 12387.90 120.00 55533.47 88888.00 2007-04-23 03:33:11.500 113 12387.92 119.92 55533.50 88888.00 2007-04-23 03:33:11.625 113 12387.92 119.90 55533.50 88888.00 2007-04-23 03:33:11.750 113 12387.88 119.83 55533.43 88888.00 2007-04-23 03:33:11.875 113 12387.83 119.80 55533.38 88888.00 2007-04-23 03:33:12.000 113 12387.83 119.80 55533.38 88888.00 2007-04-23 03:33:12.125 113 12387.83 119.88 55533.38 88888.00 2007-04-23 03:33:12.250 113 12387.73 119.88 55533.38 88888.00 2007-04-23 03:33:12.375 113 12387.73 119.90 55533.38 88888.00 2007-04-23 03:33:12.500 113 12387.75 119.95 55533.38 88888.00 2007-04-23 03:33:12.625 113 12387.75 119.95 55533.35 88888.00 2007-04-23 03:33:12.750 113 12387.75 120.00 55533.30 88888.00 2007-04-23 03:33:12.875 113 12387.75 120.00 55533.30 88888.00 2007-04-23 03:33:13.000 113 12387.73 120.03 55533.28 88888.00 2007-04-23 03:33:13.125 113 12387.60 120.03 55533.28 88888.00 2007-04-23 03:33:13.250 113 12387.45 119.97 55533.28 88888.00 2007-04-23 03:33:13.375 113 12387.50 120.00 55533.30 88888.00 2007-04-23 03:33:13.500 113 12387.52 120.10 55533.28 88888.00 2007-04-23 03:33:13.625 113 12387.52 120.12 55533.28 88888.00 2007-04-23 03:33:13.750 113 12387.45 120.15 55533.28 88888.00 2007-04-23 03:33:13.875 113 12387.48 120.12 55533.22 88888.00 2007-04-23 03:33:14.000 113 12387.58 120.10 55533.20 88888.00 2007-04-23 03:33:14.125 113 12387.55 120.12 55533.18 88888.00 2007-04-23 03:33:14.250 113 12387.45 120.10 55533.10 88888.00 2007-04-23 03:33:14.375 113 12387.50 120.12 55533.10 88888.00 2007-04-23 03:33:14.500 113 12387.58 120.17 55533.12 88888.00 2007-04-23 03:33:14.625 113 12387.58 120.12 55533.12 88888.00 2007-04-23 03:33:14.750 113 12387.60 120.08 55533.10 88888.00 2007-04-23 03:33:14.875 113 12387.62 119.97 55533.05 88888.00 2007-04-23 03:33:15.000 113 12387.62 119.95 55533.03 88888.00 2007-04-23 03:33:15.125 113 12387.65 120.03 55533.05 88888.00 2007-04-23 03:33:15.250 113 12387.48 119.90 55533.00 88888.00 2007-04-23 03:33:15.375 113 12387.45 119.90 55533.00 88888.00 2007-04-23 03:33:15.500 113 12387.45 119.95 55533.00 88888.00 2007-04-23 03:33:15.625 113 12387.40 120.00 55533.00 88888.00 2007-04-23 03:33:15.750 113 12387.38 120.03 55532.97 88888.00 2007-04-23 03:33:15.875 113 12387.25 119.97 55532.93 88888.00 2007-04-23 03:33:16.000 113 12387.20 120.00 55532.95 88888.00 2007-04-23 03:33:16.125 113 12387.23 120.08 55532.97 88888.00 2007-04-23 03:33:16.250 113 12387.20 120.08 55532.95 88888.00 2007-04-23 03:33:16.375 113 12387.15 120.05 55532.95 88888.00 2007-04-23 03:33:16.500 113 12387.12 120.00 55532.93 88888.00 2007-04-23 03:33:16.625 113 12387.12 119.95 55532.88 88888.00 2007-04-23 03:33:16.750 113 12387.12 119.97 55532.90 88888.00 2007-04-23 03:33:16.875 113 12387.12 120.03 55532.88 88888.00 2007-04-23 03:33:17.000 113 12387.08 119.97 55532.85 88888.00 2007-04-23 03:33:17.125 113 12387.02 119.97 55532.82 88888.00 2007-04-23 03:33:17.250 113 12386.92 119.97 55532.82 88888.00 2007-04-23 03:33:17.375 113 12386.90 119.97 55532.80 88888.00 2007-04-23 03:33:17.500 113 12386.83 119.97 55532.82 88888.00 2007-04-23 03:33:17.625 113 12386.83 119.95 55532.78 88888.00 2007-04-23 03:33:17.750 113 12386.83 120.03 55532.75 88888.00 2007-04-23 03:33:17.875 113 12386.77 120.05 55532.75 88888.00 2007-04-23 03:33:18.000 113 12386.70 120.05 55532.75 88888.00 2007-04-23 03:33:18.125 113 12386.67 120.03 55532.75 88888.00 2007-04-23 03:33:18.250 113 12386.65 120.08 55532.75 88888.00 2007-04-23 03:33:18.375 113 12386.62 120.05 55532.75 88888.00 2007-04-23 03:33:18.500 113 12386.60 120.00 55532.70 88888.00 2007-04-23 03:33:18.625 113 12386.60 119.97 55532.65 88888.00 2007-04-23 03:33:18.750 113 12386.62 120.00 55532.65 88888.00 2007-04-23 03:33:18.875 113 12386.60 120.03 55532.62 88888.00 2007-04-23 03:33:19.000 113 12386.73 120.05 55532.65 88888.00 2007-04-23 03:33:19.125 113 12386.73 120.03 55532.65 88888.00 2007-04-23 03:33:19.250 113 12386.65 119.95 55532.55 88888.00 2007-04-23 03:33:19.375 113 12386.70 119.95 55532.55 88888.00 2007-04-23 03:33:19.500 113 12386.67 119.95 55532.55 88888.00 2007-04-23 03:33:19.625 113 12386.62 120.00 55532.55 88888.00 2007-04-23 03:33:19.750 113 12386.52 119.92 55532.53 88888.00 2007-04-23 03:33:19.875 113 12386.42 119.85 55532.50 88888.00 2007-04-23 03:33:20.000 113 12386.40 119.88 55532.50 88888.00 2007-04-23 03:33:20.125 113 12386.40 119.83 55532.50 88888.00 2007-04-23 03:33:20.250 113 12386.33 119.80 55532.50 88888.00 2007-04-23 03:33:20.375 113 12386.33 119.83 55532.47 88888.00 2007-04-23 03:33:20.500 113 12386.33 119.83 55532.50 88888.00 2007-04-23 03:33:20.625 113 12386.35 119.80 55532.43 88888.00 2007-04-23 03:33:20.750 113 12386.30 119.78 55532.43 88888.00 2007-04-23 03:33:20.875 113 12386.35 119.75 55532.43 88888.00 2007-04-23 03:33:21.000 113 12386.30 119.72 55532.38 88888.00 2007-04-23 03:33:21.125 113 12386.40 119.67 55532.38 88888.00 2007-04-23 03:33:21.250 113 12386.30 119.60 55532.35 88888.00 2007-04-23 03:33:21.375 113 12386.27 119.70 55532.35 88888.00 2007-04-23 03:33:21.500 113 12386.30 119.72 55532.35 88888.00 2007-04-23 03:33:21.625 113 12386.38 119.83 55532.35 88888.00 2007-04-23 03:33:21.750 113 12386.38 119.78 55532.32 88888.00 2007-04-23 03:33:21.875 113 12386.35 119.80 55532.28 88888.00 2007-04-23 03:33:22.000 113 12386.33 119.83 55532.28 88888.00 2007-04-23 03:33:22.125 113 12386.27 119.85 55532.28 88888.00 2007-04-23 03:33:22.250 113 12386.20 119.78 55532.25 88888.00 2007-04-23 03:33:22.375 113 12386.17 119.80 55532.22 88888.00 2007-04-23 03:33:22.500 113 12386.10 119.78 55532.22 88888.00 2007-04-23 03:33:22.625 113 12386.05 119.72 55532.22 88888.00 2007-04-23 03:33:22.750 113 12386.00 119.65 55532.18 88888.00 2007-04-23 03:33:22.875 113 12386.05 119.62 55532.15 88888.00 2007-04-23 03:33:23.000 113 12386.15 119.65 55532.18 88888.00 2007-04-23 03:33:23.125 113 12386.23 119.70 55532.15 88888.00 2007-04-23 03:33:23.250 113 12386.17 119.70 55532.15 88888.00 2007-04-23 03:33:23.375 113 12386.15 119.67 55532.10 88888.00 2007-04-23 03:33:23.500 113 12386.12 119.67 55532.10 88888.00 2007-04-23 03:33:23.625 113 12386.15 119.75 55532.10 88888.00 2007-04-23 03:33:23.750 113 12386.12 119.72 55532.10 88888.00 2007-04-23 03:33:23.875 113 12386.00 119.72 55532.10 88888.00 2007-04-23 03:33:24.000 113 12385.85 119.60 55532.05 88888.00 2007-04-23 03:33:24.125 113 12385.83 119.60 55532.05 88888.00 2007-04-23 03:33:24.250 113 12385.75 119.67 55532.07 88888.00 2007-04-23 03:33:24.375 113 12385.67 119.70 55532.10 88888.00 2007-04-23 03:33:24.500 113 12385.60 119.60 55532.07 88888.00 2007-04-23 03:33:24.625 113 12385.55 119.62 55532.05 88888.00 2007-04-23 03:33:24.750 113 12385.55 119.70 55532.05 88888.00 2007-04-23 03:33:24.875 113 12385.55 119.70 55532.00 88888.00 2007-04-23 03:33:25.000 113 12385.55 119.70 55532.00 88888.00 2007-04-23 03:33:25.125 113 12385.58 119.70 55532.00 88888.00 2007-04-23 03:33:25.250 113 12385.60 119.65 55531.97 88888.00 2007-04-23 03:33:25.375 113 12385.62 119.58 55531.97 88888.00 2007-04-23 03:33:25.500 113 12385.50 119.53 55531.93 88888.00 2007-04-23 03:33:25.625 113 12385.50 119.53 55531.93 88888.00 2007-04-23 03:33:25.750 113 12385.45 119.53 55531.95 88888.00 2007-04-23 03:33:25.875 113 12385.35 119.53 55531.95 88888.00 2007-04-23 03:33:26.000 113 12385.27 119.53 55531.95 88888.00 2007-04-23 03:33:26.125 113 12385.25 119.45 55531.97 88888.00 2007-04-23 03:33:26.250 113 12385.23 119.47 55532.00 88888.00 2007-04-23 03:33:26.375 113 12385.17 119.45 55531.97 88888.00 2007-04-23 03:33:26.500 113 12385.02 119.38 55531.97 88888.00 2007-04-23 03:33:26.625 113 12385.00 119.40 55531.93 88888.00 2007-04-23 03:33:26.750 113 12384.92 119.35 55531.93 88888.00 2007-04-23 03:33:26.875 113 12384.98 119.40 55531.95 88888.00 2007-04-23 03:33:27.000 113 12385.02 119.35 55531.90 88888.00 2007-04-23 03:33:27.125 113 12385.08 119.42 55531.88 88888.00 2007-04-23 03:33:27.250 113 12384.95 119.38 55531.85 88888.00 2007-04-23 03:33:27.375 113 12384.92 119.35 55531.80 88888.00 2007-04-23 03:33:27.500 113 12385.02 119.33 55531.80 88888.00 2007-04-23 03:33:27.625 113 12385.05 119.33 55531.75 88888.00 2007-04-23 03:33:27.750 113 12385.00 119.40 55531.75 88888.00 2007-04-23 03:33:27.875 113 12384.98 119.47 55531.78 88888.00 2007-04-23 03:33:28.000 113 12384.92 119.50 55531.75 88888.00 2007-04-23 03:33:28.125 113 12384.95 119.50 55531.80 88888.00 2007-04-23 03:33:28.250 113 12384.92 119.42 55531.75 88888.00 2007-04-23 03:33:28.375 113 12384.88 119.45 55531.75 88888.00 2007-04-23 03:33:28.500 113 12384.80 119.42 55531.75 88888.00 2007-04-23 03:33:28.625 113 12384.75 119.40 55531.72 88888.00 2007-04-23 03:33:28.750 113 12384.70 119.40 55531.75 88888.00 2007-04-23 03:33:28.875 113 12384.62 119.40 55531.78 88888.00 2007-04-23 03:33:29.000 113 12384.58 119.33 55531.75 88888.00 2007-04-23 03:33:29.125 113 12384.58 119.35 55531.75 88888.00 2007-04-23 03:33:29.250 113 12384.42 119.28 55531.68 88888.00 2007-04-23 03:33:29.375 113 12384.42 119.22 55531.62 88888.00 2007-04-23 03:33:29.500 113 12384.40 119.28 55531.65 88888.00 2007-04-23 03:33:29.625 113 12384.50 119.35 55531.62 88888.00 2007-04-23 03:33:29.750 113 12384.52 119.35 55531.60 88888.00 2007-04-23 03:33:29.875 113 12384.50 119.40 55531.62 88888.00 2007-04-23 03:33:30.000 113 12384.55 119.40 55531.57 88888.00 2007-04-23 03:33:30.125 113 12384.62 119.35 55531.55 88888.00 2007-04-23 03:33:30.250 113 12384.58 119.28 55531.55 88888.00 2007-04-23 03:33:30.375 113 12384.52 119.22 55531.53 88888.00 2007-04-23 03:33:30.500 113 12384.52 119.12 55531.50 88888.00 2007-04-23 03:33:30.625 113 12384.55 119.08 55531.47 88888.00 2007-04-23 03:33:30.750 113 12384.60 119.10 55531.50 88888.00 2007-04-23 03:33:30.875 113 12384.65 119.10 55531.45 88888.00 2007-04-23 03:33:31.000 113 12384.62 119.03 55531.40 88888.00 2007-04-23 03:33:31.125 113 12384.58 119.00 55531.40 88888.00 2007-04-23 03:33:31.250 113 12384.58 119.00 55531.47 88888.00 2007-04-23 03:33:31.375 113 12384.60 119.00 55531.45 88888.00 2007-04-23 03:33:31.500 113 12384.58 118.97 55531.43 88888.00 2007-04-23 03:33:31.625 113 12384.58 119.00 55531.38 88888.00 2007-04-23 03:33:31.750 113 12384.52 119.08 55531.38 88888.00 2007-04-23 03:33:31.875 113 12384.55 119.12 55531.35 88888.00 2007-04-23 03:33:32.000 113 12384.55 119.15 55531.35 88888.00 2007-04-23 03:33:32.125 113 12384.55 119.17 55531.35 88888.00 2007-04-23 03:33:32.250 113 12384.55 119.17 55531.30 88888.00 2007-04-23 03:33:32.375 113 12384.52 119.12 55531.30 88888.00 2007-04-23 03:33:32.500 113 12384.55 119.17 55531.28 88888.00 2007-04-23 03:33:32.625 113 12384.67 119.22 55531.25 88888.00 2007-04-23 03:33:32.750 113 12384.70 119.25 55531.22 88888.00 2007-04-23 03:33:32.875 113 12384.67 119.20 55531.15 88888.00 2007-04-23 03:33:33.000 113 12384.60 119.15 55531.12 88888.00 2007-04-23 03:33:33.125 113 12384.62 119.08 55531.10 88888.00 2007-04-23 03:33:33.250 113 12384.65 119.08 55531.15 88888.00 2007-04-23 03:33:33.375 113 12384.75 119.15 55531.12 88888.00 2007-04-23 03:33:33.500 113 12384.65 119.08 55531.07 88888.00 2007-04-23 03:33:33.625 113 12384.67 119.10 55531.05 88888.00 2007-04-23 03:33:33.750 113 12384.77 119.17 55531.00 88888.00 2007-04-23 03:33:33.875 113 12384.85 119.17 55530.97 88888.00 2007-04-23 03:33:34.000 113 12384.88 119.12 55530.95 88888.00 2007-04-23 03:33:34.125 113 12384.95 119.12 55530.93 88888.00 2007-04-23 03:33:34.250 113 12384.92 119.15 55530.90 88888.00 2007-04-23 03:33:34.375 113 12384.95 119.10 55530.88 88888.00 2007-04-23 03:33:34.500 113 12384.98 119.12 55530.88 88888.00 2007-04-23 03:33:34.625 113 12385.00 119.17 55530.88 88888.00 2007-04-23 03:33:34.750 113 12385.00 119.10 55530.85 88888.00 2007-04-23 03:33:34.875 113 12384.95 119.08 55530.80 88888.00 2007-04-23 03:33:35.000 113 12384.98 119.08 55530.80 88888.00 2007-04-23 03:33:35.125 113 12384.98 119.05 55530.78 88888.00 2007-04-23 03:33:35.250 113 12385.00 118.97 55530.75 88888.00 2007-04-23 03:33:35.375 113 12385.02 118.97 55530.72 88888.00 2007-04-23 03:33:35.500 113 12385.00 118.95 55530.72 88888.00 2007-04-23 03:33:35.625 113 12384.95 118.92 55530.68 88888.00 2007-04-23 03:33:35.750 113 12384.95 118.95 55530.65 88888.00 2007-04-23 03:33:35.875 113 12385.02 118.97 55530.65 88888.00 2007-04-23 03:33:36.000 113 12385.08 119.00 55530.62 88888.00 2007-04-23 03:33:36.125 113 12385.10 118.95 55530.60 88888.00 2007-04-23 03:33:36.250 113 12385.08 118.95 55530.55 88888.00 2007-04-23 03:33:36.375 113 12385.15 119.03 55530.53 88888.00 2007-04-23 03:33:36.500 113 12385.17 119.03 55530.53 88888.00 2007-04-23 03:33:36.625 113 12385.17 119.03 55530.53 88888.00 2007-04-23 03:33:36.750 113 12385.20 119.05 55530.47 88888.00 2007-04-23 03:33:36.875 113 12385.15 119.05 55530.45 88888.00 2007-04-23 03:33:37.000 113 12385.17 119.03 55530.40 88888.00 2007-04-23 03:33:37.125 113 12385.12 119.00 55530.43 88888.00 2007-04-23 03:33:37.250 113 12385.00 118.97 55530.40 88888.00 2007-04-23 03:33:37.375 113 12385.05 118.95 55530.38 88888.00 2007-04-23 03:33:37.500 113 12385.00 118.90 55530.35 88888.00 2007-04-23 03:33:37.625 113 12384.95 118.85 55530.35 88888.00 2007-04-23 03:33:37.750 113 12384.92 118.85 55530.30 88888.00 2007-04-23 03:33:37.875 113 12384.88 118.90 55530.30 88888.00 2007-04-23 03:33:38.000 113 12384.98 118.90 55530.28 88888.00 2007-04-23 03:33:38.125 113 12384.98 118.88 55530.28 88888.00 2007-04-23 03:33:38.250 113 12384.88 118.90 55530.28 88888.00 2007-04-23 03:33:38.375 113 12384.90 118.90 55530.25 88888.00 2007-04-23 03:33:38.500 113 12385.00 118.95 55530.25 88888.00 2007-04-23 03:33:38.625 113 12385.05 118.97 55530.22 88888.00 2007-04-23 03:33:38.750 113 12385.02 118.88 55530.18 88888.00 2007-04-23 03:33:38.875 113 12384.95 118.85 55530.15 88888.00 2007-04-23 03:33:39.000 113 12384.95 118.83 55530.15 88888.00 2007-04-23 03:33:39.125 113 12384.92 118.78 55530.20 88888.00 2007-04-23 03:33:39.250 113 12384.85 118.70 55530.18 88888.00 2007-04-23 03:33:39.375 113 12384.80 118.62 55530.12 88888.00 2007-04-23 03:33:39.500 113 12384.75 118.60 55530.07 88888.00 2007-04-23 03:33:39.625 113 12384.70 118.60 55530.12 88888.00 2007-04-23 03:33:39.750 113 12384.65 118.58 55530.10 88888.00 2007-04-23 03:33:39.875 113 12384.60 118.53 55530.07 88888.00 2007-04-23 03:33:40.000 113 12384.55 118.45 55530.05 88888.00 2007-04-23 03:33:40.125 113 12384.58 118.47 55530.07 88888.00 2007-04-23 03:33:40.250 113 12384.60 118.53 55530.07 88888.00 2007-04-23 03:33:40.375 113 12384.65 118.60 55530.05 88888.00 2007-04-23 03:33:40.500 113 12384.65 118.60 55530.03 88888.00 2007-04-23 03:33:40.625 113 12384.62 118.55 55530.00 88888.00 2007-04-23 03:33:40.750 113 12384.62 118.58 55530.00 88888.00 2007-04-23 03:33:40.875 113 12384.60 118.55 55529.97 88888.00 2007-04-23 03:33:41.000 113 12384.50 118.58 55529.95 88888.00 2007-04-23 03:33:41.125 113 12384.40 118.55 55529.93 88888.00 2007-04-23 03:33:41.250 113 12384.30 118.55 55529.93 88888.00 2007-04-23 03:33:41.375 113 12384.30 118.58 55529.95 88888.00 2007-04-23 03:33:41.500 113 12384.25 118.47 55529.93 88888.00 2007-04-23 03:33:41.625 113 12384.20 118.40 55529.90 88888.00 2007-04-23 03:33:41.750 113 12384.10 118.38 55529.90 88888.00 2007-04-23 03:33:41.875 113 12384.08 118.40 55529.93 88888.00 2007-04-23 03:33:42.000 113 12383.95 118.35 55529.93 88888.00 2007-04-23 03:33:42.125 113 12383.80 118.33 55529.93 88888.00 2007-04-23 03:33:42.250 113 12383.80 118.33 55529.90 88888.00 2007-04-23 03:33:42.375 113 12383.83 118.38 55529.90 88888.00 2007-04-23 03:33:42.500 113 12383.75 118.30 55529.88 88888.00 2007-04-23 03:33:42.625 113 12383.67 118.30 55529.82 88888.00 2007-04-23 03:33:42.750 113 12383.73 118.35 55529.85 88888.00 2007-04-23 03:33:42.875 113 12383.70 118.35 55529.80 88888.00 2007-04-23 03:33:43.000 113 12383.80 118.40 55529.80 88888.00 2007-04-23 03:33:43.125 113 12383.88 118.40 55529.82 88888.00 2007-04-23 03:33:43.250 113 12383.80 118.35 55529.80 88888.00 2007-04-23 03:33:43.375 113 12383.85 118.35 55529.78 88888.00 2007-04-23 03:33:43.500 113 12383.85 118.28 55529.72 88888.00 2007-04-23 03:33:43.625 113 12383.85 118.17 55529.70 88888.00 2007-04-23 03:33:43.750 113 12383.85 118.17 55529.72 88888.00 2007-04-23 03:33:43.875 113 12383.85 118.15 55529.72 88888.00 2007-04-23 03:33:44.000 113 12383.80 118.10 55529.70 88888.00 2007-04-23 03:33:44.125 113 12383.88 118.08 55529.72 88888.00 2007-04-23 03:33:44.250 113 12383.85 117.95 55529.70 88888.00 2007-04-23 03:33:44.375 113 12383.75 117.92 55529.68 88888.00 2007-04-23 03:33:44.500 113 12383.70 117.95 55529.70 88888.00 2007-04-23 03:33:44.625 113 12383.67 117.92 55529.68 88888.00 2007-04-23 03:33:44.750 113 12383.70 117.95 55529.68 88888.00 2007-04-23 03:33:44.875 113 12383.75 118.05 55529.62 88888.00 2007-04-23 03:33:45.000 113 12383.75 118.12 55529.60 88888.00 2007-04-23 03:33:45.125 113 12383.75 118.20 55529.60 88888.00 2007-04-23 03:33:45.250 113 12383.70 118.17 55529.53 88888.00 2007-04-23 03:33:45.375 113 12383.77 118.25 55529.50 88888.00 2007-04-23 03:33:45.500 113 12383.77 118.35 55529.50 88888.00 2007-04-23 03:33:45.625 113 12383.80 118.40 55529.50 88888.00 2007-04-23 03:33:45.750 113 12383.88 118.45 55529.53 88888.00 2007-04-23 03:33:45.875 113 12383.88 118.47 55529.47 88888.00 2007-04-23 03:33:46.000 113 12383.80 118.40 55529.43 88888.00 2007-04-23 03:33:46.125 113 12383.80 118.30 55529.40 88888.00 2007-04-23 03:33:46.250 113 12383.83 118.22 55529.38 88888.00 2007-04-23 03:33:46.375 113 12383.83 118.28 55529.38 88888.00 2007-04-23 03:33:46.500 113 12383.83 118.33 55529.38 88888.00 2007-04-23 03:33:46.625 113 12383.88 118.30 55529.32 88888.00 2007-04-23 03:33:46.750 113 12383.83 118.20 55529.28 88888.00 2007-04-23 03:33:46.875 113 12383.73 118.17 55529.25 88888.00 2007-04-23 03:33:47.000 113 12383.77 118.17 55529.25 88888.00 2007-04-23 03:33:47.125 113 12383.80 118.08 55529.22 88888.00 2007-04-23 03:33:47.250 113 12383.67 118.10 55529.20 88888.00 2007-04-23 03:33:47.375 113 12383.70 118.22 55529.20 88888.00 2007-04-23 03:33:47.500 113 12383.80 118.28 55529.25 88888.00 2007-04-23 03:33:47.625 113 12383.80 118.25 55529.20 88888.00 2007-04-23 03:33:47.750 113 12383.73 118.22 55529.18 88888.00 2007-04-23 03:33:47.875 113 12383.75 118.25 55529.12 88888.00 2007-04-23 03:33:48.000 113 12383.67 118.20 55529.07 88888.00 2007-04-23 03:33:48.125 113 12383.62 118.15 55529.05 88888.00 2007-04-23 03:33:48.250 113 12383.70 118.10 55529.03 88888.00 2007-04-23 03:33:48.375 113 12383.77 118.15 55529.07 88888.00 2007-04-23 03:33:48.500 113 12383.80 118.12 55529.10 88888.00 2007-04-23 03:33:48.625 113 12383.67 118.10 55529.00 88888.00 2007-04-23 03:33:48.750 113 12383.52 118.08 55529.00 88888.00 2007-04-23 03:33:48.875 113 12383.58 118.12 55529.03 88888.00 2007-04-23 03:33:49.000 113 12383.65 118.15 55529.00 88888.00 2007-04-23 03:33:49.125 113 12383.55 118.12 55528.97 88888.00 2007-04-23 03:33:49.250 113 12383.55 118.17 55528.95 88888.00 2007-04-23 03:33:49.375 113 12383.50 118.17 55528.93 88888.00 2007-04-23 03:33:49.500 113 12383.52 118.28 55528.97 88888.00 2007-04-23 03:33:49.625 113 12383.60 118.38 55529.00 88888.00 2007-04-23 03:33:49.750 113 12383.50 118.35 55528.93 88888.00 2007-04-23 03:33:49.875 113 12383.38 118.22 55528.85 88888.00 2007-04-23 03:33:50.000 113 12383.30 118.25 55528.88 88888.00 2007-04-23 03:33:50.125 113 12383.30 118.30 55528.88 88888.00 2007-04-23 03:33:50.250 113 12383.27 118.28 55528.85 88888.00 2007-04-23 03:33:50.375 113 12383.30 118.25 55528.82 88888.00 2007-04-23 03:33:50.500 113 12383.23 118.12 55528.78 88888.00 2007-04-23 03:33:50.625 113 12383.12 118.08 55528.78 88888.00 2007-04-23 03:33:50.750 113 12383.10 118.10 55528.78 88888.00 2007-04-23 03:33:50.875 113 12383.10 118.10 55528.75 88888.00 2007-04-23 03:33:51.000 113 12383.08 118.05 55528.75 88888.00 2007-04-23 03:33:51.125 113 12383.00 117.95 55528.72 88888.00 2007-04-23 03:33:51.250 113 12382.98 117.90 55528.75 88888.00 2007-04-23 03:33:51.375 113 12382.98 117.90 55528.75 88888.00 2007-04-23 03:33:51.500 113 12382.88 117.90 55528.72 88888.00 2007-04-23 03:33:51.625 113 12382.88 117.90 55528.72 88888.00 2007-04-23 03:33:51.750 113 12382.88 117.90 55528.72 88888.00 2007-04-23 03:33:51.875 113 12382.85 117.90 55528.75 88888.00 2007-04-23 03:33:52.000 113 12382.83 117.90 55528.70 88888.00 2007-04-23 03:33:52.125 113 12382.80 117.97 55528.72 88888.00 2007-04-23 03:33:52.250 113 12382.75 118.03 55528.72 88888.00 2007-04-23 03:33:52.375 113 12382.67 118.00 55528.68 88888.00 2007-04-23 03:33:52.500 113 12382.55 117.95 55528.62 88888.00 2007-04-23 03:33:52.625 113 12382.50 118.03 55528.62 88888.00 2007-04-23 03:33:52.750 113 12382.50 118.12 55528.62 88888.00 2007-04-23 03:33:52.875 113 12382.48 118.15 55528.62 88888.00 2007-04-23 03:33:53.000 113 12382.38 118.08 55528.60 88888.00 2007-04-23 03:33:53.125 113 12382.30 118.03 55528.62 88888.00 2007-04-23 03:33:53.250 113 12382.17 117.90 55528.60 88888.00 2007-04-23 03:33:53.375 113 12382.10 117.85 55528.57 88888.00 2007-04-23 03:33:53.500 113 12382.05 117.83 55528.57 88888.00 2007-04-23 03:33:53.625 113 12382.02 117.85 55528.60 88888.00 2007-04-23 03:33:53.750 113 12381.92 117.75 55528.57 88888.00 2007-04-23 03:33:53.875 113 12381.90 117.78 55528.60 88888.00 2007-04-23 03:33:54.000 113 12381.77 117.75 55528.55 88888.00 2007-04-23 03:33:54.125 113 12381.67 117.70 55528.60 88888.00 2007-04-23 03:33:54.250 113 12381.70 117.72 55528.62 88888.00 2007-04-23 03:33:54.375 113 12381.62 117.72 55528.57 88888.00 2007-04-23 03:33:54.500 113 12381.52 117.67 55528.55 88888.00 2007-04-23 03:33:54.625 113 12381.52 117.65 55528.53 88888.00 2007-04-23 03:33:54.750 113 12381.58 117.72 55528.50 88888.00 2007-04-23 03:33:54.875 113 12381.55 117.72 55528.53 88888.00 2007-04-23 03:33:55.000 113 12381.55 117.72 55528.47 88888.00 2007-04-23 03:33:55.125 113 12381.50 117.72 55528.47 88888.00 2007-04-23 03:33:55.250 113 12381.52 117.70 55528.47 88888.00 2007-04-23 03:33:55.375 113 12381.50 117.62 55528.53 88888.00 2007-04-23 03:33:55.500 113 12381.42 117.58 55528.50 88888.00 2007-04-23 03:33:55.625 113 12381.40 117.58 55528.47 88888.00 2007-04-23 03:33:55.750 113 12381.35 117.53 55528.47 88888.00 2007-04-23 03:33:55.875 113 12381.27 117.45 55528.50 88888.00 2007-04-23 03:33:56.000 113 12381.20 117.42 55528.47 88888.00 2007-04-23 03:33:56.125 113 12381.15 117.38 55528.47 88888.00 2007-04-23 03:33:56.250 113 12381.05 117.30 55528.45 88888.00 2007-04-23 03:33:56.375 113 12381.00 117.28 55528.43 88888.00 2007-04-23 03:33:56.500 113 12380.95 117.30 55528.45 88888.00 2007-04-23 03:33:56.625 113 12380.90 117.33 55528.43 88888.00 2007-04-23 03:33:56.750 113 12380.88 117.33 55528.43 88888.00 2007-04-23 03:33:56.875 113 12380.88 117.35 55528.43 88888.00 2007-04-23 03:33:57.000 113 12380.92 117.40 55528.40 88888.00 2007-04-23 03:33:57.125 113 12380.90 117.42 55528.40 88888.00 2007-04-23 03:33:57.250 113 12380.85 117.40 55528.40 88888.00 2007-04-23 03:33:57.375 113 12380.88 117.42 55528.38 88888.00 2007-04-23 03:33:57.500 113 12380.85 117.40 55528.38 88888.00 2007-04-23 03:33:57.625 113 12380.83 117.33 55528.38 88888.00 2007-04-23 03:33:57.750 113 12380.80 117.22 55528.40 88888.00 2007-04-23 03:33:57.875 113 12380.75 117.17 55528.35 88888.00 2007-04-23 03:33:58.000 113 12380.80 117.17 55528.32 88888.00 2007-04-23 03:33:58.125 113 12380.75 117.12 55528.32 88888.00 2007-04-23 03:33:58.250 113 12380.70 117.10 55528.30 88888.00 2007-04-23 03:33:58.375 113 12380.70 117.10 55528.30 88888.00 2007-04-23 03:33:58.500 113 12380.65 117.08 55528.25 88888.00 2007-04-23 03:33:58.625 113 12380.65 117.05 55528.22 88888.00 2007-04-23 03:33:58.750 113 12380.73 117.05 55528.22 88888.00 2007-04-23 03:33:58.875 113 12380.73 116.97 55528.22 88888.00 2007-04-23 03:33:59.000 113 12380.70 116.95 55528.20 88888.00 2007-04-23 03:33:59.125 113 12380.70 116.97 55528.18 88888.00 2007-04-23 03:33:59.250 113 12380.65 116.88 55528.15 88888.00 2007-04-23 03:33:59.375 113 12380.73 116.92 55528.18 88888.00 2007-04-23 03:33:59.500 113 12380.75 116.88 55528.18 88888.00 2007-04-23 03:33:59.625 113 12380.73 116.85 55528.20 88888.00 2007-04-23 03:33:59.750 113 12380.67 116.80 55528.18 88888.00 2007-04-23 03:33:59.875 113 12380.62 116.72 55528.12 88888.00 2007-04-23 03:34:00.000 113 12380.60 116.67 55528.10 88888.00 2007-04-23 03:34:00.125 113 12380.52 116.67 55528.10 88888.00 2007-04-23 03:34:00.250 113 12380.52 116.67 55528.07 88888.00 2007-04-23 03:34:00.375 113 12380.50 116.65 55528.10 88888.00 2007-04-23 03:34:00.500 113 12380.42 116.65 55528.10 88888.00 2007-04-23 03:34:00.625 113 12380.48 116.72 55528.10 88888.00 2007-04-23 03:34:00.750 113 12380.58 116.78 55528.05 88888.00 2007-04-23 03:34:00.875 113 12380.60 116.75 55528.05 88888.00 2007-04-23 03:34:01.000 113 12380.62 116.70 55528.00 88888.00 2007-04-23 03:34:01.125 113 12380.65 116.67 55527.97 88888.00 2007-04-23 03:34:01.250 113 12380.67 116.72 55528.00 88888.00 2007-04-23 03:34:01.375 113 12380.65 116.80 55527.97 88888.00 2007-04-23 03:34:01.500 113 12380.62 116.88 55527.95 88888.00 2007-04-23 03:34:01.625 113 12380.70 116.97 55527.97 88888.00 2007-04-23 03:34:01.750 113 12380.65 117.00 55527.95 88888.00 2007-04-23 03:34:01.875 113 12380.60 117.03 55527.95 88888.00 2007-04-23 03:34:02.000 113 12380.52 116.92 55527.90 88888.00 2007-04-23 03:34:02.125 113 12380.42 116.88 55527.90 88888.00 2007-04-23 03:34:02.250 113 12380.42 116.88 55527.93 88888.00 2007-04-23 03:34:02.375 113 12380.40 116.88 55527.90 88888.00 2007-04-23 03:34:02.500 113 12380.27 116.78 55527.90 88888.00 2007-04-23 03:34:02.625 113 12380.23 116.62 55527.85 88888.00 2007-04-23 03:34:02.750 113 12380.20 116.62 55527.82 88888.00 2007-04-23 03:34:02.875 113 12380.12 116.60 55527.82 88888.00 2007-04-23 03:34:03.000 113 12380.12 116.58 55527.80 88888.00 2007-04-23 03:34:03.125 113 12380.12 116.55 55527.85 88888.00 2007-04-23 03:34:03.250 113 12380.15 116.55 55527.85 88888.00 2007-04-23 03:34:03.375 113 12380.15 116.58 55527.85 88888.00 2007-04-23 03:34:03.500 113 12380.17 116.60 55527.88 88888.00 2007-04-23 03:34:03.625 113 12380.23 116.55 55527.88 88888.00 2007-04-23 03:34:03.750 113 12380.15 116.50 55527.80 88888.00 2007-04-23 03:34:03.875 113 12380.02 116.40 55527.78 88888.00 2007-04-23 03:34:04.000 113 12380.00 116.45 55527.78 88888.00 2007-04-23 03:34:04.125 113 12380.10 116.58 55527.78 88888.00 2007-04-23 03:34:04.250 113 12380.10 116.50 55527.75 88888.00 2007-04-23 03:34:04.375 113 12380.02 116.47 55527.75 88888.00 2007-04-23 03:34:04.500 113 12380.02 116.47 55527.75 88888.00 2007-04-23 03:34:04.625 113 12380.00 116.47 55527.78 88888.00 2007-04-23 03:34:04.750 113 12379.98 116.45 55527.75 88888.00 2007-04-23 03:34:04.875 113 12379.92 116.42 55527.75 88888.00 2007-04-23 03:34:05.000 113 12379.90 116.45 55527.70 88888.00 2007-04-23 03:34:05.125 113 12379.90 116.45 55527.72 88888.00 2007-04-23 03:34:05.250 113 12379.88 116.40 55527.72 88888.00 2007-04-23 03:34:05.375 113 12379.98 116.45 55527.72 88888.00 2007-04-23 03:34:05.500 113 12379.95 116.47 55527.70 88888.00 2007-04-23 03:34:05.625 113 12379.90 116.42 55527.65 88888.00 2007-04-23 03:34:05.750 113 12379.85 116.40 55527.62 88888.00 2007-04-23 03:34:05.875 113 12379.80 116.33 55527.65 88888.00 2007-04-23 03:34:06.000 113 12379.80 116.30 55527.60 88888.00 2007-04-23 03:34:06.125 113 12379.83 116.30 55527.57 88888.00 2007-04-23 03:34:06.250 113 12379.80 116.30 55527.57 88888.00 2007-04-23 03:34:06.375 113 12379.85 116.30 55527.57 88888.00 2007-04-23 03:34:06.500 113 12379.85 116.30 55527.57 88888.00 2007-04-23 03:34:06.625 113 12379.92 116.22 55527.55 88888.00 2007-04-23 03:34:06.750 113 12379.90 116.22 55527.55 88888.00 2007-04-23 03:34:06.875 113 12379.88 116.22 55527.57 88888.00 2007-04-23 03:34:07.000 113 12379.88 116.22 55527.55 88888.00 2007-04-23 03:34:07.125 113 12379.90 116.20 55527.53 88888.00 2007-04-23 03:34:07.250 113 12379.70 116.12 55527.50 88888.00 2007-04-23 03:34:07.375 113 12379.65 116.12 55527.50 88888.00 2007-04-23 03:34:07.500 113 12379.70 116.10 55527.47 88888.00 2007-04-23 03:34:07.625 113 12379.70 116.03 55527.47 88888.00 2007-04-23 03:34:07.750 113 12379.75 116.00 55527.45 88888.00 2007-04-23 03:34:07.875 113 12379.77 115.97 55527.45 88888.00 2007-04-23 03:34:08.000 113 12379.73 115.95 55527.43 88888.00 2007-04-23 03:34:08.125 113 12379.65 115.92 55527.45 88888.00 2007-04-23 03:34:08.250 113 12379.62 115.97 55527.50 88888.00 2007-04-23 03:34:08.375 113 12379.65 115.95 55527.45 88888.00 2007-04-23 03:34:08.500 113 12379.60 116.03 55527.40 88888.00 2007-04-23 03:34:08.625 113 12379.55 116.00 55527.38 88888.00 2007-04-23 03:34:08.750 113 12379.48 115.92 55527.40 88888.00 2007-04-23 03:34:08.875 113 12379.48 115.95 55527.40 88888.00 2007-04-23 03:34:09.000 113 12379.62 115.97 55527.43 88888.00 2007-04-23 03:34:09.125 113 12379.73 116.00 55527.43 88888.00 2007-04-23 03:34:09.250 113 12379.67 115.92 55527.38 88888.00 2007-04-23 03:34:09.375 113 12379.73 115.85 55527.32 88888.00 2007-04-23 03:34:09.500 113 12379.73 115.88 55527.32 88888.00 2007-04-23 03:34:09.625 113 12379.75 115.85 55527.30 88888.00 2007-04-23 03:34:09.750 113 12379.73 115.85 55527.28 88888.00 2007-04-23 03:34:09.875 113 12379.80 115.92 55527.32 88888.00 2007-04-23 03:34:10.000 113 12379.85 115.92 55527.30 88888.00 2007-04-23 03:34:10.125 113 12379.77 115.88 55527.28 88888.00 2007-04-23 03:34:10.250 113 12379.70 115.88 55527.25 88888.00 2007-04-23 03:34:10.375 113 12379.85 115.92 55527.25 88888.00 2007-04-23 03:34:10.500 113 12379.85 115.90 55527.25 88888.00 2007-04-23 03:34:10.625 113 12379.83 115.83 55527.25 88888.00 2007-04-23 03:34:10.750 113 12379.75 115.83 55527.20 88888.00 2007-04-23 03:34:10.875 113 12379.73 115.85 55527.22 88888.00 2007-04-23 03:34:11.000 113 12379.73 115.88 55527.20 88888.00 2007-04-23 03:34:11.125 113 12379.73 115.90 55527.20 88888.00 2007-04-23 03:34:11.250 113 12379.70 115.83 55527.22 88888.00 2007-04-23 03:34:11.375 113 12379.67 115.83 55527.20 88888.00 2007-04-23 03:34:11.500 113 12379.60 115.78 55527.18 88888.00 2007-04-23 03:34:11.625 113 12379.58 115.83 55527.18 88888.00 2007-04-23 03:34:11.750 113 12379.62 115.92 55527.18 88888.00 2007-04-23 03:34:11.875 113 12379.62 115.83 55527.15 88888.00 2007-04-23 03:34:12.000 113 12379.58 115.72 55527.12 88888.00 2007-04-23 03:34:12.125 113 12379.50 115.67 55527.12 88888.00 2007-04-23 03:34:12.250 113 12379.50 115.65 55527.12 88888.00 2007-04-23 03:34:12.375 113 12379.48 115.70 55527.12 88888.00 2007-04-23 03:34:12.500 113 12379.42 115.62 55527.10 88888.00 2007-04-23 03:34:12.625 113 12379.45 115.53 55527.07 88888.00 2007-04-23 03:34:12.750 113 12379.48 115.47 55527.10 88888.00 2007-04-23 03:34:12.875 113 12379.48 115.42 55527.05 88888.00 2007-04-23 03:34:13.000 113 12379.50 115.35 55527.03 88888.00 2007-04-23 03:34:13.125 113 12379.42 115.28 55527.00 88888.00 2007-04-23 03:34:13.250 113 12379.38 115.25 55527.03 88888.00 2007-04-23 03:34:13.375 113 12379.40 115.28 55527.03 88888.00 2007-04-23 03:34:13.500 113 12379.42 115.28 55527.05 88888.00 2007-04-23 03:34:13.625 113 12379.48 115.30 55527.03 88888.00 2007-04-23 03:34:13.750 113 12379.45 115.35 55527.00 88888.00 2007-04-23 03:34:13.875 113 12379.42 115.30 55526.97 88888.00 2007-04-23 03:34:14.000 113 12379.35 115.28 55526.95 88888.00 2007-04-23 03:34:14.125 113 12379.38 115.30 55526.95 88888.00 2007-04-23 03:34:14.250 113 12379.40 115.28 55526.95 88888.00 2007-04-23 03:34:14.375 113 12379.45 115.30 55526.95 88888.00 2007-04-23 03:34:14.500 113 12379.48 115.28 55526.93 88888.00 2007-04-23 03:34:14.625 113 12379.45 115.22 55526.90 88888.00 2007-04-23 03:34:14.750 113 12379.45 115.25 55526.90 88888.00 2007-04-23 03:34:14.875 113 12379.55 115.28 55526.90 88888.00 2007-04-23 03:34:15.000 113 12379.58 115.28 55526.88 88888.00 2007-04-23 03:34:15.125 113 12379.55 115.30 55526.88 88888.00 2007-04-23 03:34:15.250 113 12379.55 115.22 55526.80 88888.00 2007-04-23 03:34:15.375 113 12379.62 115.22 55526.78 88888.00 2007-04-23 03:34:15.500 113 12379.60 115.25 55526.78 88888.00 2007-04-23 03:34:15.625 113 12379.60 115.28 55526.80 88888.00 2007-04-23 03:34:15.750 113 12379.67 115.28 55526.75 88888.00 2007-04-23 03:34:15.875 113 12379.70 115.30 55526.72 88888.00 2007-04-23 03:34:16.000 113 12379.65 115.28 55526.68 88888.00 2007-04-23 03:34:16.125 113 12379.62 115.22 55526.68 88888.00 2007-04-23 03:34:16.250 113 12379.62 115.25 55526.70 88888.00 2007-04-23 03:34:16.375 113 12379.65 115.30 55526.72 88888.00 2007-04-23 03:34:16.500 113 12379.62 115.28 55526.68 88888.00 2007-04-23 03:34:16.625 113 12379.60 115.17 55526.65 88888.00 2007-04-23 03:34:16.750 113 12379.62 115.17 55526.65 88888.00 2007-04-23 03:34:16.875 113 12379.65 115.22 55526.65 88888.00 2007-04-23 03:34:17.000 113 12379.67 115.20 55526.60 88888.00 2007-04-23 03:34:17.125 113 12379.67 115.10 55526.57 88888.00 2007-04-23 03:34:17.250 113 12379.60 115.08 55526.55 88888.00 2007-04-23 03:34:17.375 113 12379.60 115.08 55526.55 88888.00 2007-04-23 03:34:17.500 113 12379.62 115.05 55526.55 88888.00 2007-04-23 03:34:17.625 113 12379.62 115.03 55526.55 88888.00 2007-04-23 03:34:17.750 113 12379.70 115.08 55526.50 88888.00 2007-04-23 03:34:17.875 113 12379.77 115.15 55526.50 88888.00 2007-04-23 03:34:18.000 113 12379.77 115.12 55526.47 88888.00 2007-04-23 03:34:18.125 113 12379.88 115.15 55526.45 88888.00 2007-04-23 03:34:18.250 113 12380.02 115.20 55526.47 88888.00 2007-04-23 03:34:18.375 113 12380.12 115.22 55526.45 88888.00 2007-04-23 03:34:18.500 113 12380.10 115.22 55526.40 88888.00 2007-04-23 03:34:18.625 113 12380.08 115.25 55526.38 88888.00 2007-04-23 03:34:18.750 113 12380.12 115.28 55526.38 88888.00 2007-04-23 03:34:18.875 113 12380.10 115.22 55526.38 88888.00 2007-04-23 03:34:19.000 113 12380.10 115.20 55526.32 88888.00 2007-04-23 03:34:19.125 113 12380.12 115.20 55526.35 88888.00 2007-04-23 03:34:19.250 113 12380.10 115.17 55526.32 88888.00 2007-04-23 03:34:19.375 113 12380.08 115.22 55526.30 88888.00 2007-04-23 03:34:19.500 113 12380.10 115.20 55526.30 88888.00 2007-04-23 03:34:19.625 113 12380.17 115.15 55526.25 88888.00 2007-04-23 03:34:19.750 113 12380.20 115.10 55526.20 88888.00 2007-04-23 03:34:19.875 113 12380.23 115.15 55526.15 88888.00 2007-04-23 03:34:20.000 113 12380.20 115.20 55526.15 88888.00 2007-04-23 03:34:20.125 113 12380.25 115.22 55526.15 88888.00 2007-04-23 03:34:20.250 113 12380.20 115.20 55526.12 88888.00 2007-04-23 03:34:20.375 113 12380.25 115.17 55526.10 88888.00 2007-04-23 03:34:20.500 113 12380.25 115.17 55526.10 88888.00 2007-04-23 03:34:20.625 113 12380.40 115.20 55526.10 88888.00 2007-04-23 03:34:20.750 113 12380.55 115.20 55526.05 88888.00 2007-04-23 03:34:20.875 113 12380.52 115.17 55526.05 88888.00 2007-04-23 03:34:21.000 113 12380.50 115.15 55526.07 88888.00 2007-04-23 03:34:21.125 113 12380.50 115.12 55526.05 88888.00 2007-04-23 03:34:21.250 113 12380.45 115.10 55526.03 88888.00 2007-04-23 03:34:21.375 113 12380.42 115.12 55525.97 88888.00 2007-04-23 03:34:21.500 113 12380.45 115.10 55525.97 88888.00 2007-04-23 03:34:21.625 113 12380.45 115.10 55525.95 88888.00 2007-04-23 03:34:21.750 113 12380.48 115.12 55525.95 88888.00 2007-04-23 03:34:21.875 113 12380.58 115.10 55525.95 88888.00 2007-04-23 03:34:22.000 113 12380.60 114.97 55525.93 88888.00 2007-04-23 03:34:22.125 113 12380.67 114.97 55525.95 88888.00 2007-04-23 03:34:22.250 113 12380.62 114.97 55525.93 88888.00 2007-04-23 03:34:22.375 113 12380.58 115.00 55525.93 88888.00 2007-04-23 03:34:22.500 113 12380.55 114.97 55525.93 88888.00 2007-04-23 03:34:22.625 113 12380.65 114.92 55525.85 88888.00 2007-04-23 03:34:22.750 113 12380.62 114.90 55525.85 88888.00 2007-04-23 03:34:22.875 113 12380.60 114.90 55525.82 88888.00 2007-04-23 03:34:23.000 113 12380.55 114.92 55525.78 88888.00 2007-04-23 03:34:23.125 113 12380.52 114.88 55525.78 88888.00 2007-04-23 03:34:23.250 113 12380.52 114.85 55525.75 88888.00 2007-04-23 03:34:23.375 113 12380.58 114.78 55525.72 88888.00 2007-04-23 03:34:23.500 113 12380.58 114.72 55525.72 88888.00 2007-04-23 03:34:23.625 113 12380.52 114.70 55525.75 88888.00 2007-04-23 03:34:23.750 113 12380.55 114.62 55525.75 88888.00 2007-04-23 03:34:23.875 113 12380.62 114.62 55525.75 88888.00 2007-04-23 03:34:24.000 113 12380.58 114.50 55525.68 88888.00 2007-04-23 03:34:24.125 113 12380.52 114.45 55525.68 88888.00 2007-04-23 03:34:24.250 113 12380.55 114.45 55525.70 88888.00 2007-04-23 03:34:24.375 113 12380.60 114.45 55525.70 88888.00 2007-04-23 03:34:24.500 113 12380.60 114.40 55525.68 88888.00 2007-04-23 03:34:24.625 113 12380.60 114.35 55525.65 88888.00 2007-04-23 03:34:24.750 113 12380.58 114.35 55525.62 88888.00 2007-04-23 03:34:24.875 113 12380.55 114.33 55525.62 88888.00 2007-04-23 03:34:25.000 113 12380.60 114.33 55525.62 88888.00 2007-04-23 03:34:25.125 113 12380.67 114.35 55525.60 88888.00 2007-04-23 03:34:25.250 113 12380.65 114.28 55525.55 88888.00 2007-04-23 03:34:25.375 113 12380.73 114.20 55525.53 88888.00 2007-04-23 03:34:25.500 113 12380.75 114.17 55525.53 88888.00 2007-04-23 03:34:25.625 113 12380.77 114.22 55525.55 88888.00 2007-04-23 03:34:25.750 113 12380.77 114.20 55525.55 88888.00 2007-04-23 03:34:25.875 113 12380.85 114.05 55525.50 88888.00 2007-04-23 03:34:26.000 113 12380.75 113.90 55525.45 88888.00 2007-04-23 03:34:26.125 113 12380.70 113.88 55525.47 88888.00 2007-04-23 03:34:26.250 113 12380.65 113.95 55525.47 88888.00 2007-04-23 03:34:26.375 113 12380.73 113.97 55525.47 88888.00 2007-04-23 03:34:26.500 113 12380.73 113.95 55525.47 88888.00 2007-04-23 03:34:26.625 113 12380.73 113.92 55525.45 88888.00 2007-04-23 03:34:26.750 113 12380.75 113.95 55525.40 88888.00 2007-04-23 03:34:26.875 113 12380.73 113.95 55525.35 88888.00 2007-04-23 03:34:27.000 113 12380.80 113.92 55525.35 88888.00 2007-04-23 03:34:27.125 113 12380.85 113.88 55525.35 88888.00 2007-04-23 03:34:27.250 113 12380.88 113.83 55525.35 88888.00 2007-04-23 03:34:27.375 113 12380.88 113.90 55525.30 88888.00 2007-04-23 03:34:27.500 113 12380.90 113.90 55525.28 88888.00 2007-04-23 03:34:27.625 113 12380.90 113.80 55525.28 88888.00 2007-04-23 03:34:27.750 113 12380.92 113.78 55525.25 88888.00 2007-04-23 03:34:27.875 113 12380.98 113.83 55525.30 88888.00 2007-04-23 03:34:28.000 113 12380.98 113.75 55525.25 88888.00 2007-04-23 03:34:28.125 113 12380.92 113.67 55525.25 88888.00 2007-04-23 03:34:28.250 113 12380.92 113.65 55525.20 88888.00 2007-04-23 03:34:28.375 113 12380.95 113.62 55525.20 88888.00 2007-04-23 03:34:28.500 113 12380.95 113.55 55525.20 88888.00 2007-04-23 03:34:28.625 113 12380.95 113.58 55525.22 88888.00 2007-04-23 03:34:28.750 113 12380.98 113.53 55525.20 88888.00 2007-04-23 03:34:28.875 113 12381.08 113.47 55525.18 88888.00 2007-04-23 03:34:29.000 113 12381.08 113.42 55525.18 88888.00 2007-04-23 03:34:29.125 113 12381.02 113.45 55525.12 88888.00 2007-04-23 03:34:29.250 113 12381.08 113.42 55525.12 88888.00 2007-04-23 03:34:29.375 113 12381.12 113.38 55525.07 88888.00 2007-04-23 03:34:29.500 113 12381.17 113.38 55525.05 88888.00 2007-04-23 03:34:29.625 113 12381.25 113.38 55525.03 88888.00 2007-04-23 03:34:29.750 113 12381.35 113.38 55525.00 88888.00 2007-04-23 03:34:29.875 113 12381.42 113.38 55525.00 88888.00 2007-04-23 03:34:30.000 113 12381.52 113.35 55525.03 88888.00 2007-04-23 03:34:30.125 113 12381.52 113.30 55525.00 88888.00 2007-04-23 03:34:30.250 113 12381.52 113.30 55525.03 88888.00 2007-04-23 03:34:30.375 113 12381.55 113.35 55525.00 88888.00 2007-04-23 03:34:30.500 113 12381.48 113.33 55524.95 88888.00 2007-04-23 03:34:30.625 113 12381.45 113.35 55524.95 88888.00 2007-04-23 03:34:30.750 113 12381.42 113.28 55524.93 88888.00 2007-04-23 03:34:30.875 113 12381.40 113.20 55524.90 88888.00 2007-04-23 03:34:31.000 113 12381.42 113.22 55524.90 88888.00 2007-04-23 03:34:31.125 113 12381.38 113.22 55524.90 88888.00 2007-04-23 03:34:31.250 113 12381.25 113.12 55524.90 88888.00 2007-04-23 03:34:31.375 113 12381.25 113.10 55524.93 88888.00 2007-04-23 03:34:31.500 113 12381.17 113.05 55524.93 88888.00 2007-04-23 03:34:31.625 113 12381.17 113.00 55524.93 88888.00 2007-04-23 03:34:31.750 113 12381.27 112.92 55524.90 88888.00 2007-04-23 03:34:31.875 113 12381.23 112.85 55524.90 88888.00 2007-04-23 03:34:32.000 113 12381.25 112.80 55524.88 88888.00 2007-04-23 03:34:32.125 113 12381.25 112.78 55524.88 88888.00 2007-04-23 03:34:32.250 113 12381.23 112.70 55524.85 88888.00 2007-04-23 03:34:32.375 113 12381.25 112.70 55524.85 88888.00 2007-04-23 03:34:32.500 113 12381.30 112.78 55524.85 88888.00 2007-04-23 03:34:32.625 113 12381.33 112.83 55524.85 88888.00 2007-04-23 03:34:32.750 113 12381.38 112.88 55524.82 88888.00 2007-04-23 03:34:32.875 113 12381.45 112.85 55524.80 88888.00 2007-04-23 03:34:33.000 113 12381.50 112.88 55524.78 88888.00 2007-04-23 03:34:33.125 113 12381.45 112.85 55524.72 88888.00 2007-04-23 03:34:33.250 113 12381.35 112.85 55524.75 88888.00 2007-04-23 03:34:33.375 113 12381.33 112.85 55524.72 88888.00 2007-04-23 03:34:33.500 113 12381.38 112.80 55524.72 88888.00 2007-04-23 03:34:33.625 113 12381.42 112.75 55524.72 88888.00 2007-04-23 03:34:33.750 113 12381.33 112.67 55524.70 88888.00 2007-04-23 03:34:33.875 113 12381.23 112.58 55524.68 88888.00 2007-04-23 03:34:34.000 113 12381.15 112.53 55524.70 88888.00 2007-04-23 03:34:34.125 113 12381.17 112.55 55524.72 88888.00 2007-04-23 03:34:34.250 113 12381.17 112.55 55524.72 88888.00 2007-04-23 03:34:34.375 113 12381.20 112.58 55524.70 88888.00 2007-04-23 03:34:34.500 113 12381.17 112.60 55524.70 88888.00 2007-04-23 03:34:34.625 113 12381.12 112.55 55524.68 88888.00 2007-04-23 03:34:34.750 113 12381.08 112.47 55524.62 88888.00 2007-04-23 03:34:34.875 113 12381.12 112.53 55524.62 88888.00 2007-04-23 03:34:35.000 113 12381.17 112.58 55524.57 88888.00 2007-04-23 03:34:35.125 113 12381.15 112.58 55524.57 88888.00 2007-04-23 03:34:35.250 113 12381.17 112.53 55524.55 88888.00 2007-04-23 03:34:35.375 113 12381.27 112.53 55524.55 88888.00 2007-04-23 03:34:35.500 113 12381.30 112.50 55524.55 88888.00 2007-04-23 03:34:35.625 113 12381.33 112.50 55524.57 88888.00 2007-04-23 03:34:35.750 113 12381.40 112.50 55524.57 88888.00 2007-04-23 03:34:35.875 113 12381.40 112.42 55524.53 88888.00 2007-04-23 03:34:36.000 113 12381.40 112.38 55524.47 88888.00 2007-04-23 03:34:36.125 113 12381.45 112.35 55524.50 88888.00 2007-04-23 03:34:36.250 113 12381.42 112.30 55524.50 88888.00 2007-04-23 03:34:36.375 113 12381.42 112.33 55524.47 88888.00 2007-04-23 03:34:36.500 113 12381.35 112.25 55524.45 88888.00 2007-04-23 03:34:36.625 113 12381.33 112.22 55524.43 88888.00 2007-04-23 03:34:36.750 113 12381.35 112.22 55524.43 88888.00 2007-04-23 03:34:36.875 113 12381.35 112.22 55524.43 88888.00 2007-04-23 03:34:37.000 113 12381.42 112.22 55524.40 88888.00 2007-04-23 03:34:37.125 113 12381.50 112.22 55524.38 88888.00 2007-04-23 03:34:37.250 113 12381.45 112.17 55524.32 88888.00 2007-04-23 03:34:37.375 113 12381.52 112.17 55524.30 88888.00 2007-04-23 03:34:37.500 113 12381.60 112.15 55524.32 88888.00 2007-04-23 03:34:37.625 113 12381.62 112.10 55524.30 88888.00 2007-04-23 03:34:37.750 113 12381.62 112.05 55524.25 88888.00 2007-04-23 03:34:37.875 113 12381.65 112.03 55524.28 88888.00 2007-04-23 03:34:38.000 113 12381.73 112.00 55524.28 88888.00 2007-04-23 03:34:38.125 113 12381.62 111.92 55524.30 88888.00 2007-04-23 03:34:38.250 113 12381.62 111.90 55524.25 88888.00 2007-04-23 03:34:38.375 113 12381.67 111.95 55524.22 88888.00 2007-04-23 03:34:38.500 113 12381.73 111.92 55524.20 88888.00 2007-04-23 03:34:38.625 113 12381.77 111.92 55524.20 88888.00 2007-04-23 03:34:38.750 113 12381.90 111.90 55524.18 88888.00 2007-04-23 03:34:38.875 113 12381.88 111.83 55524.12 88888.00 2007-04-23 03:34:39.000 113 12381.83 111.80 55524.10 88888.00 2007-04-23 03:34:39.125 113 12381.80 111.75 55524.10 88888.00 2007-04-23 03:34:39.250 113 12381.80 111.70 55524.12 88888.00 2007-04-23 03:34:39.375 113 12381.83 111.62 55524.07 88888.00 2007-04-23 03:34:39.500 113 12381.85 111.62 55524.07 88888.00 2007-04-23 03:34:39.625 113 12381.90 111.62 55524.07 88888.00 2007-04-23 03:34:39.750 113 12381.88 111.58 55524.05 88888.00 2007-04-23 03:34:39.875 113 12381.88 111.47 55524.05 88888.00 2007-04-23 03:34:40.000 113 12381.98 111.45 55524.03 88888.00 2007-04-23 03:34:40.125 113 12381.98 111.45 55524.03 88888.00 2007-04-23 03:34:40.250 113 12381.92 111.40 55523.97 88888.00 2007-04-23 03:34:40.375 113 12381.88 111.40 55523.97 88888.00 2007-04-23 03:34:40.500 113 12381.80 111.35 55523.97 88888.00 2007-04-23 03:34:40.625 113 12381.77 111.35 55523.97 88888.00 2007-04-23 03:34:40.750 113 12381.77 111.33 55523.95 88888.00 2007-04-23 03:34:40.875 113 12381.75 111.28 55523.90 88888.00 2007-04-23 03:34:41.000 113 12381.73 111.22 55523.90 88888.00 2007-04-23 03:34:41.125 113 12381.73 111.20 55523.90 88888.00 2007-04-23 03:34:41.250 113 12381.73 111.12 55523.90 88888.00 2007-04-23 03:34:41.375 113 12381.73 111.10 55523.88 88888.00 2007-04-23 03:34:41.500 113 12381.75 111.12 55523.88 88888.00 2007-04-23 03:34:41.625 113 12381.70 111.05 55523.85 88888.00 2007-04-23 03:34:41.750 113 12381.75 111.00 55523.85 88888.00 2007-04-23 03:34:41.875 113 12381.92 111.05 55523.82 88888.00 2007-04-23 03:34:42.000 113 12381.98 111.03 55523.82 88888.00 2007-04-23 03:34:42.125 113 12381.92 110.95 55523.80 88888.00 2007-04-23 03:34:42.250 113 12381.90 110.90 55523.78 88888.00 2007-04-23 03:34:42.375 113 12381.92 111.00 55523.82 88888.00 2007-04-23 03:34:42.500 113 12381.83 111.05 55523.80 88888.00 2007-04-23 03:34:42.625 113 12381.83 111.00 55523.80 88888.00 2007-04-23 03:34:42.750 113 12381.83 110.97 55523.82 88888.00 2007-04-23 03:34:42.875 113 12381.80 110.95 55523.82 88888.00 2007-04-23 03:34:43.000 113 12381.70 110.92 55523.78 88888.00 2007-04-23 03:34:43.125 113 12381.67 110.92 55523.78 88888.00 2007-04-23 03:34:43.250 113 12381.67 110.85 55523.78 88888.00 2007-04-23 03:34:43.375 113 12381.65 110.78 55523.75 88888.00 2007-04-23 03:34:43.500 113 12381.62 110.70 55523.78 88888.00 2007-04-23 03:34:43.625 113 12381.62 110.65 55523.75 88888.00 2007-04-23 03:34:43.750 113 12381.58 110.55 55523.72 88888.00 2007-04-23 03:34:43.875 113 12381.52 110.42 55523.70 88888.00 2007-04-23 03:34:44.000 113 12381.58 110.38 55523.70 88888.00 2007-04-23 03:34:44.125 113 12381.65 110.35 55523.70 88888.00 2007-04-23 03:34:44.250 113 12381.62 110.38 55523.70 88888.00 2007-04-23 03:34:44.375 113 12381.65 110.40 55523.65 88888.00 2007-04-23 03:34:44.500 113 12381.65 110.42 55523.65 88888.00 2007-04-23 03:34:44.625 113 12381.73 110.45 55523.65 88888.00 2007-04-23 03:34:44.750 113 12381.70 110.45 55523.65 88888.00 2007-04-23 03:34:44.875 113 12381.65 110.42 55523.60 88888.00 2007-04-23 03:34:45.000 113 12381.58 110.42 55523.57 88888.00 2007-04-23 03:34:45.125 113 12381.62 110.40 55523.55 88888.00 2007-04-23 03:34:45.250 113 12381.70 110.38 55523.53 88888.00 2007-04-23 03:34:45.375 113 12381.65 110.35 55523.50 88888.00 2007-04-23 03:34:45.500 113 12381.62 110.33 55523.55 88888.00 2007-04-23 03:34:45.625 113 12381.55 110.25 55523.53 88888.00 2007-04-23 03:34:45.750 113 12381.50 110.22 55523.53 88888.00 2007-04-23 03:34:45.875 113 12381.45 110.25 55523.53 88888.00 2007-04-23 03:34:46.000 113 12381.35 110.15 55523.53 88888.00 2007-04-23 03:34:46.125 113 12381.33 110.22 55523.50 88888.00 2007-04-23 03:34:46.250 113 12381.42 110.22 55523.55 88888.00 2007-04-23 03:34:46.375 113 12381.45 110.20 55523.53 88888.00 2007-04-23 03:34:46.500 113 12381.48 110.15 55523.47 88888.00 2007-04-23 03:34:46.625 113 12381.48 110.12 55523.43 88888.00 2007-04-23 03:34:46.750 113 12381.48 110.12 55523.43 88888.00 2007-04-23 03:34:46.875 113 12381.48 110.10 55523.43 88888.00 2007-04-23 03:34:47.000 113 12381.52 110.05 55523.40 88888.00 2007-04-23 03:34:47.125 113 12381.60 110.08 55523.43 88888.00 2007-04-23 03:34:47.250 113 12381.65 110.05 55523.40 88888.00 2007-04-23 03:34:47.375 113 12381.65 110.05 55523.38 88888.00 2007-04-23 03:34:47.500 113 12381.65 110.00 55523.35 88888.00 2007-04-23 03:34:47.625 113 12381.60 110.00 55523.32 88888.00 2007-04-23 03:34:47.750 113 12381.55 110.03 55523.30 88888.00 2007-04-23 03:34:47.875 113 12381.52 110.03 55523.38 88888.00 2007-04-23 03:34:48.000 113 12381.50 110.05 55523.35 88888.00 2007-04-23 03:34:48.125 113 12381.45 110.10 55523.35 88888.00 2007-04-23 03:34:48.250 113 12381.35 110.12 55523.32 88888.00 2007-04-23 03:34:48.375 113 12381.33 110.10 55523.32 88888.00 2007-04-23 03:34:48.500 113 12381.27 110.08 55523.30 88888.00 2007-04-23 03:34:48.625 113 12381.23 110.08 55523.25 88888.00 2007-04-23 03:34:48.750 113 12381.20 110.12 55523.25 88888.00 2007-04-23 03:34:48.875 113 12381.15 110.05 55523.22 88888.00 2007-04-23 03:34:49.000 113 12381.23 110.03 55523.20 88888.00 2007-04-23 03:34:49.125 113 12381.27 110.00 55523.20 88888.00 2007-04-23 03:34:49.250 113 12381.27 109.95 55523.22 88888.00 2007-04-23 03:34:49.375 113 12381.35 109.97 55523.20 88888.00 2007-04-23 03:34:49.500 113 12381.33 109.97 55523.20 88888.00 2007-04-23 03:34:49.625 113 12381.33 110.00 55523.18 88888.00 2007-04-23 03:34:49.750 113 12381.25 110.03 55523.18 88888.00 2007-04-23 03:34:49.875 113 12381.20 109.95 55523.20 88888.00 2007-04-23 03:34:50.000 113 12381.17 109.92 55523.18 88888.00 2007-04-23 03:34:50.125 113 12381.08 109.97 55523.18 88888.00 2007-04-23 03:34:50.250 113 12381.00 109.95 55523.18 88888.00 2007-04-23 03:34:50.375 113 12380.98 109.95 55523.15 88888.00 2007-04-23 03:34:50.500 113 12381.02 109.92 55523.15 88888.00 2007-04-23 03:34:50.625 113 12381.05 109.88 55523.15 88888.00 2007-04-23 03:34:50.750 113 12380.98 109.83 55523.12 88888.00 2007-04-23 03:34:50.875 113 12380.90 109.75 55523.12 88888.00 2007-04-23 03:34:51.000 113 12380.88 109.72 55523.12 88888.00 2007-04-23 03:34:51.125 113 12380.80 109.62 55523.10 88888.00 2007-04-23 03:34:51.250 113 12380.80 109.55 55523.12 88888.00 2007-04-23 03:34:51.375 113 12380.83 109.55 55523.10 88888.00 2007-04-23 03:34:51.500 113 12380.75 109.50 55523.07 88888.00 2007-04-23 03:34:51.625 113 12380.73 109.50 55523.05 88888.00 2007-04-23 03:34:51.750 113 12380.70 109.53 55523.05 88888.00 2007-04-23 03:34:51.875 113 12380.67 109.50 55523.05 88888.00 2007-04-23 03:34:52.000 113 12380.65 109.50 55523.03 88888.00 2007-04-23 03:34:52.125 113 12380.65 109.53 55523.03 88888.00 2007-04-23 03:34:52.250 113 12380.62 109.55 55523.00 88888.00 2007-04-23 03:34:52.375 113 12380.60 109.58 55523.03 88888.00 2007-04-23 03:34:52.500 113 12380.60 109.60 55523.05 88888.00 2007-04-23 03:34:52.625 113 12380.62 109.65 55523.03 88888.00 2007-04-23 03:34:52.750 113 12380.58 109.60 55523.03 88888.00 2007-04-23 03:34:52.875 113 12380.50 109.55 55522.97 88888.00 2007-04-23 03:34:53.000 113 12380.42 109.55 55522.93 88888.00 2007-04-23 03:34:53.125 113 12380.33 109.53 55522.95 88888.00 2007-04-23 03:34:53.250 113 12380.33 109.50 55522.97 88888.00 2007-04-23 03:34:53.375 113 12380.42 109.47 55522.97 88888.00 2007-04-23 03:34:53.500 113 12380.48 109.40 55522.95 88888.00 2007-04-23 03:34:53.625 113 12380.45 109.38 55522.93 88888.00 2007-04-23 03:34:53.750 113 12380.45 109.38 55522.93 88888.00 2007-04-23 03:34:53.875 113 12380.40 109.33 55522.88 88888.00 2007-04-23 03:34:54.000 113 12380.35 109.22 55522.85 88888.00 2007-04-23 03:34:54.125 113 12380.35 109.15 55522.82 88888.00 2007-04-23 03:34:54.250 113 12380.35 109.05 55522.85 88888.00 2007-04-23 03:34:54.375 113 12380.45 109.03 55522.85 88888.00 2007-04-23 03:34:54.500 113 12380.52 109.00 55522.82 88888.00 2007-04-23 03:34:54.625 113 12380.48 108.95 55522.82 88888.00 2007-04-23 03:34:54.750 113 12380.45 108.97 55522.82 88888.00 2007-04-23 03:34:54.875 113 12380.48 108.97 55522.78 88888.00 2007-04-23 03:34:55.000 113 12380.48 108.92 55522.78 88888.00 2007-04-23 03:34:55.125 113 12380.50 108.92 55522.78 88888.00 2007-04-23 03:34:55.250 113 12380.48 108.95 55522.78 88888.00 2007-04-23 03:34:55.375 113 12380.50 108.95 55522.78 88888.00 2007-04-23 03:34:55.500 113 12380.58 109.03 55522.72 88888.00 2007-04-23 03:34:55.625 113 12380.55 109.08 55522.70 88888.00 2007-04-23 03:34:55.750 113 12380.48 109.08 55522.70 88888.00 2007-04-23 03:34:55.875 113 12380.38 109.12 55522.68 88888.00 2007-04-23 03:34:56.000 113 12380.38 109.08 55522.65 88888.00 2007-04-23 03:34:56.125 113 12380.33 108.97 55522.60 88888.00 2007-04-23 03:34:56.250 113 12380.38 109.00 55522.65 88888.00 2007-04-23 03:34:56.375 113 12380.42 109.00 55522.57 88888.00 2007-04-23 03:34:56.500 113 12380.48 109.00 55522.55 88888.00 2007-04-23 03:34:56.625 113 12380.40 108.95 55522.55 88888.00 2007-04-23 03:34:56.750 113 12380.45 108.90 55522.50 88888.00 2007-04-23 03:34:56.875 113 12380.52 108.95 55522.50 88888.00 2007-04-23 03:34:57.000 113 12380.58 108.97 55522.50 88888.00 2007-04-23 03:34:57.125 113 12380.58 109.00 55522.53 88888.00 2007-04-23 03:34:57.250 113 12380.52 108.95 55522.53 88888.00 2007-04-23 03:34:57.375 113 12380.55 108.95 55522.50 88888.00 2007-04-23 03:34:57.500 113 12380.50 108.90 55522.47 88888.00 2007-04-23 03:34:57.625 113 12380.58 108.80 55522.47 88888.00 2007-04-23 03:34:57.750 113 12380.62 108.72 55522.45 88888.00 2007-04-23 03:34:57.875 113 12380.52 108.70 55522.43 88888.00 2007-04-23 03:34:58.000 113 12380.52 108.62 55522.45 88888.00 2007-04-23 03:34:58.125 113 12380.58 108.58 55522.47 88888.00 2007-04-23 03:34:58.250 113 12380.58 108.55 55522.45 88888.00 2007-04-23 03:34:58.375 113 12380.65 108.58 55522.45 88888.00 2007-04-23 03:34:58.500 113 12380.67 108.60 55522.43 88888.00 2007-04-23 03:34:58.625 113 12380.73 108.65 55522.40 88888.00 2007-04-23 03:34:58.750 113 12380.75 108.72 55522.38 88888.00 2007-04-23 03:34:58.875 113 12380.73 108.78 55522.35 88888.00 2007-04-23 03:34:59.000 113 12380.75 108.80 55522.30 88888.00 2007-04-23 03:34:59.125 113 12380.77 108.78 55522.30 88888.00 2007-04-23 03:34:59.250 113 12380.83 108.83 55522.28 88888.00 2007-04-23 03:34:59.375 113 12380.83 108.85 55522.25 88888.00 2007-04-23 03:34:59.500 113 12380.88 108.90 55522.22 88888.00 2007-04-23 03:34:59.625 113 12380.88 108.85 55522.25 88888.00 2007-04-23 03:34:59.750 113 12380.75 108.78 55522.20 88888.00 2007-04-23 03:34:59.875 113 12380.73 108.78 55522.18 88888.00 2007-04-23 03:35:00.000 113 12380.75 108.70 55522.18 88888.00 2007-04-23 03:35:00.125 113 12380.73 108.65 55522.20 88888.00 2007-04-23 03:35:00.250 113 12380.65 108.53 55522.25 88888.00 2007-04-23 03:35:00.375 113 12380.60 108.50 55522.20 88888.00 2007-04-23 03:35:00.500 113 12380.52 108.45 55522.22 88888.00 2007-04-23 03:35:00.625 113 12380.55 108.45 55522.20 88888.00 2007-04-23 03:35:00.750 113 12380.50 108.40 55522.18 88888.00 2007-04-23 03:35:00.875 113 12380.45 108.35 55522.18 88888.00 2007-04-23 03:35:01.000 113 12380.38 108.35 55522.18 88888.00 2007-04-23 03:35:01.125 113 12380.33 108.35 55522.15 88888.00 2007-04-23 03:35:01.250 113 12380.27 108.30 55522.12 88888.00 2007-04-23 03:35:01.375 113 12380.27 108.28 55522.07 88888.00 2007-04-23 03:35:01.500 113 12380.30 108.28 55522.10 88888.00 2007-04-23 03:35:01.625 113 12380.40 108.25 55522.12 88888.00 2007-04-23 03:35:01.750 113 12380.42 108.20 55522.10 88888.00 2007-04-23 03:35:01.875 113 12380.45 108.15 55522.05 88888.00 2007-04-23 03:35:02.000 113 12380.38 108.15 55522.05 88888.00 2007-04-23 03:35:02.125 113 12380.33 108.15 55522.07 88888.00 2007-04-23 03:35:02.250 113 12380.33 108.22 55522.10 88888.00 2007-04-23 03:35:02.375 113 12380.35 108.22 55522.05 88888.00 2007-04-23 03:35:02.500 113 12380.33 108.20 55522.03 88888.00 2007-04-23 03:35:02.625 113 12380.35 108.20 55522.00 88888.00 2007-04-23 03:35:02.750 113 12380.35 108.20 55521.95 88888.00 2007-04-23 03:35:02.875 113 12380.30 108.22 55521.93 88888.00 2007-04-23 03:35:03.000 113 12380.30 108.25 55521.93 88888.00 2007-04-23 03:35:03.125 113 12380.27 108.28 55521.95 88888.00 2007-04-23 03:35:03.250 113 12380.20 108.25 55521.93 88888.00 2007-04-23 03:35:03.375 113 12380.12 108.25 55521.90 88888.00 2007-04-23 03:35:03.500 113 12380.05 108.33 55521.95 88888.00 2007-04-23 03:35:03.625 113 12379.98 108.33 55521.95 88888.00 2007-04-23 03:35:03.750 113 12379.95 108.28 55521.95 88888.00 2007-04-23 03:35:03.875 113 12379.83 108.12 55521.93 88888.00 2007-04-23 03:35:04.000 113 12379.77 108.05 55521.90 88888.00 2007-04-23 03:35:04.125 113 12379.77 108.05 55521.95 88888.00 2007-04-23 03:35:04.250 113 12379.70 108.00 55521.90 88888.00 2007-04-23 03:35:04.375 113 12379.75 107.97 55521.88 88888.00 2007-04-23 03:35:04.500 113 12379.80 107.92 55521.90 88888.00 2007-04-23 03:35:04.625 113 12379.75 107.85 55521.88 88888.00 2007-04-23 03:35:04.750 113 12379.77 107.85 55521.85 88888.00 2007-04-23 03:35:04.875 113 12379.83 107.88 55521.88 88888.00 2007-04-23 03:35:05.000 113 12379.85 107.90 55521.82 88888.00 2007-04-23 03:35:05.125 113 12379.80 107.83 55521.82 88888.00 2007-04-23 03:35:05.250 113 12379.83 107.85 55521.82 88888.00 2007-04-23 03:35:05.375 113 12379.85 107.90 55521.85 88888.00 2007-04-23 03:35:05.500 113 12379.85 108.00 55521.80 88888.00 2007-04-23 03:35:05.625 113 12379.85 108.10 55521.82 88888.00 2007-04-23 03:35:05.750 113 12379.85 108.08 55521.80 88888.00 2007-04-23 03:35:05.875 113 12379.88 108.12 55521.78 88888.00 2007-04-23 03:35:06.000 113 12379.85 108.20 55521.78 88888.00 2007-04-23 03:35:06.125 113 12379.83 108.17 55521.80 88888.00 2007-04-23 03:35:06.250 113 12379.70 108.10 55521.78 88888.00 2007-04-23 03:35:06.375 113 12379.65 108.05 55521.72 88888.00 2007-04-23 03:35:06.500 113 12379.65 108.03 55521.72 88888.00 2007-04-23 03:35:06.625 113 12379.62 108.00 55521.78 88888.00 2007-04-23 03:35:06.750 113 12379.62 107.95 55521.72 88888.00 2007-04-23 03:35:06.875 113 12379.70 107.92 55521.70 88888.00 2007-04-23 03:35:07.000 113 12379.73 107.88 55521.70 88888.00 2007-04-23 03:35:07.125 113 12379.67 107.85 55521.70 88888.00 2007-04-23 03:35:07.250 113 12379.65 107.83 55521.70 88888.00 2007-04-23 03:35:07.375 113 12379.73 107.85 55521.68 88888.00 2007-04-23 03:35:07.500 113 12379.77 107.90 55521.68 88888.00 2007-04-23 03:35:07.625 113 12379.70 107.90 55521.65 88888.00 2007-04-23 03:35:07.750 113 12379.60 107.90 55521.62 88888.00 2007-04-23 03:35:07.875 113 12379.62 107.92 55521.60 88888.00 2007-04-23 03:35:08.000 113 12379.75 108.00 55521.60 88888.00 2007-04-23 03:35:08.125 113 12379.75 108.00 55521.60 88888.00 2007-04-23 03:35:08.250 113 12379.65 108.00 55521.57 88888.00 2007-04-23 03:35:08.375 113 12379.60 107.97 55521.55 88888.00 2007-04-23 03:35:08.500 113 12379.58 107.92 55521.50 88888.00 2007-04-23 03:35:08.625 113 12379.62 107.92 55521.55 88888.00 2007-04-23 03:35:08.750 113 12379.65 107.92 55521.55 88888.00 2007-04-23 03:35:08.875 113 12379.70 107.92 55521.50 88888.00 2007-04-23 03:35:09.000 113 12379.73 107.90 55521.47 88888.00 2007-04-23 03:35:09.125 113 12379.73 107.90 55521.50 88888.00 2007-04-23 03:35:09.250 113 12379.67 107.90 55521.50 88888.00 2007-04-23 03:35:09.375 113 12379.70 107.92 55521.45 88888.00 2007-04-23 03:35:09.500 113 12379.70 108.00 55521.50 88888.00 2007-04-23 03:35:09.625 113 12379.77 108.00 55521.47 88888.00 2007-04-23 03:35:09.750 113 12379.80 107.95 55521.43 88888.00 2007-04-23 03:35:09.875 113 12379.80 107.90 55521.40 88888.00 2007-04-23 03:35:10.000 113 12379.80 107.88 55521.40 88888.00 2007-04-23 03:35:10.125 113 12379.80 107.90 55521.43 88888.00 2007-04-23 03:35:10.250 113 12379.85 107.88 55521.45 88888.00 2007-04-23 03:35:10.375 113 12379.83 107.83 55521.38 88888.00 2007-04-23 03:35:10.500 113 12379.80 107.78 55521.38 88888.00 2007-04-23 03:35:10.625 113 12379.83 107.65 55521.38 88888.00 2007-04-23 03:35:10.750 113 12379.77 107.62 55521.35 88888.00 2007-04-23 03:35:10.875 113 12379.70 107.60 55521.32 88888.00 2007-04-23 03:35:11.000 113 12379.70 107.60 55521.32 88888.00 2007-04-23 03:35:11.125 113 12379.75 107.60 55521.35 88888.00 2007-04-23 03:35:11.250 113 12379.73 107.60 55521.32 88888.00 2007-04-23 03:35:11.375 113 12379.70 107.60 55521.28 88888.00 2007-04-23 03:35:11.500 113 12379.62 107.60 55521.28 88888.00 2007-04-23 03:35:11.625 113 12379.62 107.67 55521.22 88888.00 2007-04-23 03:35:11.750 113 12379.62 107.70 55521.25 88888.00 2007-04-23 03:35:11.875 113 12379.65 107.70 55521.22 88888.00 2007-04-23 03:35:12.000 113 12379.62 107.67 55521.18 88888.00 2007-04-23 03:35:12.125 113 12379.60 107.65 55521.20 88888.00 2007-04-23 03:35:12.250 113 12379.52 107.65 55521.20 88888.00 2007-04-23 03:35:12.375 113 12379.50 107.67 55521.18 88888.00 2007-04-23 03:35:12.500 113 12379.50 107.67 55521.18 88888.00 2007-04-23 03:35:12.625 113 12379.58 107.65 55521.15 88888.00 2007-04-23 03:35:12.750 113 12379.67 107.60 55521.10 88888.00 2007-04-23 03:35:12.875 113 12379.73 107.53 55521.10 88888.00 2007-04-23 03:35:13.000 113 12379.70 107.47 55521.12 88888.00 2007-04-23 03:35:13.125 113 12379.65 107.47 55521.12 88888.00 2007-04-23 03:35:13.250 113 12379.58 107.42 55521.05 88888.00 2007-04-23 03:35:13.375 113 12379.67 107.40 55521.05 88888.00 2007-04-23 03:35:13.500 113 12379.70 107.38 55521.07 88888.00 2007-04-23 03:35:13.625 113 12379.58 107.35 55521.07 88888.00 2007-04-23 03:35:13.750 113 12379.55 107.33 55521.07 88888.00 2007-04-23 03:35:13.875 113 12379.55 107.30 55521.05 88888.00 2007-04-23 03:35:14.000 113 12379.52 107.33 55521.03 88888.00 2007-04-23 03:35:14.125 113 12379.58 107.33 55521.03 88888.00 2007-04-23 03:35:14.250 113 12379.60 107.30 55521.00 88888.00 2007-04-23 03:35:14.375 113 12379.67 107.28 55521.03 88888.00 2007-04-23 03:35:14.500 113 12379.67 107.28 55521.00 88888.00 2007-04-23 03:35:14.625 113 12379.65 107.30 55520.95 88888.00 2007-04-23 03:35:14.750 113 12379.65 107.22 55520.93 88888.00 2007-04-23 03:35:14.875 113 12379.67 107.25 55520.90 88888.00 2007-04-23 03:35:15.000 113 12379.70 107.33 55520.90 88888.00 2007-04-23 03:35:15.125 113 12379.62 107.30 55520.90 88888.00 2007-04-23 03:35:15.250 113 12379.52 107.25 55520.90 88888.00 2007-04-23 03:35:15.375 113 12379.50 107.22 55520.88 88888.00 2007-04-23 03:35:15.500 113 12379.45 107.17 55520.88 88888.00 2007-04-23 03:35:15.625 113 12379.45 107.12 55520.90 88888.00 2007-04-23 03:35:15.750 113 12379.52 107.15 55520.90 88888.00 2007-04-23 03:35:15.875 113 12379.52 107.10 55520.85 88888.00 2007-04-23 03:35:16.000 113 12379.50 107.08 55520.82 88888.00 2007-04-23 03:35:16.125 113 12379.50 107.08 55520.85 88888.00 2007-04-23 03:35:16.250 113 12379.55 107.08 55520.85 88888.00 2007-04-23 03:35:16.375 113 12379.58 107.03 55520.82 88888.00 2007-04-23 03:35:16.500 113 12379.45 106.95 55520.80 88888.00 2007-04-23 03:35:16.625 113 12379.50 106.88 55520.80 88888.00 2007-04-23 03:35:16.750 113 12379.60 106.85 55520.78 88888.00 2007-04-23 03:35:16.875 113 12379.52 106.92 55520.78 88888.00 2007-04-23 03:35:17.000 113 12379.45 106.90 55520.72 88888.00 2007-04-23 03:35:17.125 113 12379.45 106.92 55520.72 88888.00 2007-04-23 03:35:17.250 113 12379.40 106.95 55520.72 88888.00 2007-04-23 03:35:17.375 113 12379.38 106.92 55520.75 88888.00 2007-04-23 03:35:17.500 113 12379.35 106.90 55520.75 88888.00 2007-04-23 03:35:17.625 113 12379.30 106.78 55520.72 88888.00 2007-04-23 03:35:17.750 113 12379.35 106.75 55520.75 88888.00 2007-04-23 03:35:17.875 113 12379.40 106.75 55520.72 88888.00 2007-04-23 03:35:18.000 113 12379.40 106.65 55520.70 88888.00 2007-04-23 03:35:18.125 113 12379.35 106.58 55520.68 88888.00 2007-04-23 03:35:18.250 113 12379.33 106.53 55520.70 88888.00 2007-04-23 03:35:18.375 113 12379.30 106.45 55520.62 88888.00 2007-04-23 03:35:18.500 113 12379.38 106.45 55520.62 88888.00 2007-04-23 03:35:18.625 113 12379.48 106.53 55520.62 88888.00 2007-04-23 03:35:18.750 113 12379.48 106.50 55520.62 88888.00 2007-04-23 03:35:18.875 113 12379.42 106.47 55520.62 88888.00 2007-04-23 03:35:19.000 113 12379.40 106.47 55520.62 88888.00 2007-04-23 03:35:19.125 113 12379.40 106.53 55520.65 88888.00 2007-04-23 03:35:19.250 113 12379.27 106.53 55520.60 88888.00 2007-04-23 03:35:19.375 113 12379.20 106.55 55520.60 88888.00 2007-04-23 03:35:19.500 113 12379.08 106.58 55520.60 88888.00 2007-04-23 03:35:19.625 113 12379.02 106.58 55520.57 88888.00 2007-04-23 03:35:19.750 113 12379.08 106.60 55520.60 88888.00 2007-04-23 03:35:19.875 113 12379.15 106.62 55520.62 88888.00 2007-04-23 03:35:20.000 113 12379.23 106.58 55520.60 88888.00 2007-04-23 03:35:20.125 113 12379.20 106.50 55520.60 88888.00 2007-04-23 03:35:20.250 113 12379.23 106.50 55520.57 88888.00 2007-04-23 03:35:20.375 113 12379.23 106.42 55520.55 88888.00 2007-04-23 03:35:20.500 113 12379.23 106.40 55520.53 88888.00 2007-04-23 03:35:20.625 113 12379.23 106.35 55520.53 88888.00 2007-04-23 03:35:20.750 113 12379.23 106.40 55520.53 88888.00 2007-04-23 03:35:20.875 113 12379.23 106.42 55520.55 88888.00 2007-04-23 03:35:21.000 113 12379.20 106.40 55520.53 88888.00 2007-04-23 03:35:21.125 113 12379.17 106.33 55520.55 88888.00 2007-04-23 03:35:21.250 113 12379.10 106.25 55520.57 88888.00 2007-04-23 03:35:21.375 113 12379.08 106.28 55520.60 88888.00 2007-04-23 03:35:21.500 113 12379.05 106.28 55520.60 88888.00 2007-04-23 03:35:21.625 113 12379.02 106.28 55520.57 88888.00 2007-04-23 03:35:21.750 113 12378.92 106.25 55520.55 88888.00 2007-04-23 03:35:21.875 113 12378.88 106.22 55520.55 88888.00 2007-04-23 03:35:22.000 113 12378.85 106.22 55520.57 88888.00 2007-04-23 03:35:22.125 113 12378.75 106.17 55520.55 88888.00 2007-04-23 03:35:22.250 113 12378.75 106.12 55520.55 88888.00 2007-04-23 03:35:22.375 113 12378.80 106.17 55520.55 88888.00 2007-04-23 03:35:22.500 113 12378.80 106.20 55520.57 88888.00 2007-04-23 03:35:22.625 113 12378.62 106.17 55520.55 88888.00 2007-04-23 03:35:22.750 113 12378.62 106.17 55520.55 88888.00 2007-04-23 03:35:22.875 113 12378.62 106.12 55520.55 88888.00 2007-04-23 03:35:23.000 113 12378.58 106.10 55520.53 88888.00 2007-04-23 03:35:23.125 113 12378.55 106.15 55520.53 88888.00 2007-04-23 03:35:23.250 113 12378.48 106.05 55520.47 88888.00 2007-04-23 03:35:23.375 113 12378.48 105.95 55520.47 88888.00 2007-04-23 03:35:23.500 113 12378.45 105.92 55520.50 88888.00 2007-04-23 03:35:23.625 113 12378.42 105.88 55520.50 88888.00 2007-04-23 03:35:23.750 113 12378.40 105.90 55520.53 88888.00 2007-04-23 03:35:23.875 113 12378.42 105.90 55520.53 88888.00 2007-04-23 03:35:24.000 113 12378.38 105.92 55520.53 88888.00 2007-04-23 03:35:24.125 113 12378.30 105.95 55520.50 88888.00 2007-04-23 03:35:24.250 113 12378.25 105.88 55520.55 88888.00 2007-04-23 03:35:24.375 113 12378.25 105.85 55520.50 88888.00 2007-04-23 03:35:24.500 113 12378.12 105.78 55520.50 88888.00 2007-04-23 03:35:24.625 113 12378.08 105.75 55520.53 88888.00 2007-04-23 03:35:24.750 113 12378.08 105.72 55520.55 88888.00 2007-04-23 03:35:24.875 113 12378.00 105.72 55520.53 88888.00 2007-04-23 03:35:25.000 113 12377.92 105.67 55520.50 88888.00 2007-04-23 03:35:25.125 113 12377.88 105.60 55520.47 88888.00 2007-04-23 03:35:25.250 113 12377.92 105.58 55520.50 88888.00 2007-04-23 03:35:25.375 113 12377.98 105.62 55520.53 88888.00 2007-04-23 03:35:25.500 113 12377.90 105.60 55520.53 88888.00 2007-04-23 03:35:25.625 113 12377.85 105.47 55520.50 88888.00 2007-04-23 03:35:25.750 113 12377.85 105.38 55520.50 88888.00 2007-04-23 03:35:25.875 113 12377.83 105.33 55520.50 88888.00 2007-04-23 03:35:26.000 113 12377.77 105.30 55520.50 88888.00 2007-04-23 03:35:26.125 113 12377.73 105.28 55520.53 88888.00 2007-04-23 03:35:26.250 113 12377.73 105.33 55520.53 88888.00 2007-04-23 03:35:26.375 113 12377.65 105.28 55520.50 88888.00 2007-04-23 03:35:26.500 113 12377.60 105.20 55520.53 88888.00 2007-04-23 03:35:26.625 113 12377.67 105.28 55520.53 88888.00 2007-04-23 03:35:26.750 113 12377.70 105.28 55520.53 88888.00 2007-04-23 03:35:26.875 113 12377.70 105.25 55520.50 88888.00 2007-04-23 03:35:27.000 113 12377.67 105.22 55520.47 88888.00 2007-04-23 03:35:27.125 113 12377.70 105.22 55520.50 88888.00 2007-04-23 03:35:27.250 113 12377.62 105.25 55520.45 88888.00 2007-04-23 03:35:27.375 113 12377.60 105.25 55520.45 88888.00 2007-04-23 03:35:27.500 113 12377.58 105.25 55520.43 88888.00 2007-04-23 03:35:27.625 113 12377.60 105.22 55520.43 88888.00 2007-04-23 03:35:27.750 113 12377.60 105.25 55520.47 88888.00 2007-04-23 03:35:27.875 113 12377.58 105.25 55520.47 88888.00 2007-04-23 03:35:28.000 113 12377.58 105.25 55520.45 88888.00 2007-04-23 03:35:28.125 113 12377.58 105.22 55520.47 88888.00 2007-04-23 03:35:28.250 113 12377.52 105.17 55520.47 88888.00 2007-04-23 03:35:28.375 113 12377.48 105.12 55520.43 88888.00 2007-04-23 03:35:28.500 113 12377.50 105.15 55520.47 88888.00 2007-04-23 03:35:28.625 113 12377.42 105.05 55520.45 88888.00 2007-04-23 03:35:28.750 113 12377.38 104.97 55520.40 88888.00 2007-04-23 03:35:28.875 113 12377.33 104.88 55520.40 88888.00 2007-04-23 03:35:29.000 113 12377.38 104.88 55520.43 88888.00 2007-04-23 03:35:29.125 113 12377.45 104.95 55520.45 88888.00 2007-04-23 03:35:29.250 113 12377.48 104.90 55520.47 88888.00 2007-04-23 03:35:29.375 113 12377.45 104.85 55520.45 88888.00 2007-04-23 03:35:29.500 113 12377.48 104.83 55520.45 88888.00 2007-04-23 03:35:29.625 113 12377.42 104.83 55520.45 88888.00 2007-04-23 03:35:29.750 113 12377.33 104.90 55520.40 88888.00 2007-04-23 03:35:29.875 113 12377.27 104.95 55520.40 88888.00 2007-04-23 03:35:30.000 113 12377.23 104.92 55520.40 88888.00 2007-04-23 03:35:30.125 113 12377.20 104.88 55520.40 88888.00 2007-04-23 03:35:30.250 113 12377.08 104.85 55520.40 88888.00 2007-04-23 03:35:30.375 113 12377.00 104.85 55520.40 88888.00 2007-04-23 03:35:30.500 113 12377.05 104.80 55520.40 88888.00 2007-04-23 03:35:30.625 113 12377.12 104.80 55520.38 88888.00 2007-04-23 03:35:30.750 113 12377.10 104.83 55520.38 88888.00 2007-04-23 03:35:30.875 113 12377.08 104.83 55520.40 88888.00 2007-04-23 03:35:31.000 113 12377.08 104.78 55520.38 88888.00 2007-04-23 03:35:31.125 113 12377.10 104.70 55520.40 88888.00 2007-04-23 03:35:31.250 113 12377.05 104.60 55520.35 88888.00 2007-04-23 03:35:31.375 113 12377.08 104.65 55520.38 88888.00 2007-04-23 03:35:31.500 113 12377.12 104.65 55520.43 88888.00 2007-04-23 03:35:31.625 113 12377.08 104.65 55520.40 88888.00 2007-04-23 03:35:31.750 113 12377.00 104.60 55520.38 88888.00 2007-04-23 03:35:31.875 113 12376.90 104.53 55520.38 88888.00 2007-04-23 03:35:32.000 113 12376.88 104.47 55520.38 88888.00 2007-04-23 03:35:32.125 113 12376.88 104.47 55520.40 88888.00 2007-04-23 03:35:32.250 113 12376.88 104.42 55520.43 88888.00 2007-04-23 03:35:32.375 113 12376.83 104.33 55520.40 88888.00 2007-04-23 03:35:32.500 113 12376.80 104.30 55520.40 88888.00 2007-04-23 03:35:32.625 113 12376.77 104.22 55520.38 88888.00 2007-04-23 03:35:32.750 113 12376.77 104.30 55520.40 88888.00 2007-04-23 03:35:32.875 113 12376.80 104.35 55520.40 88888.00 2007-04-23 03:35:33.000 113 12376.75 104.28 55520.38 88888.00 2007-04-23 03:35:33.125 113 12376.70 104.22 55520.40 88888.00 2007-04-23 03:35:33.250 113 12376.73 104.25 55520.38 88888.00 2007-04-23 03:35:33.375 113 12376.77 104.33 55520.35 88888.00 2007-04-23 03:35:33.500 113 12376.80 104.38 55520.38 88888.00 2007-04-23 03:35:33.625 113 12376.70 104.33 55520.38 88888.00 2007-04-23 03:35:33.750 113 12376.73 104.30 55520.35 88888.00 2007-04-23 03:35:33.875 113 12376.70 104.33 55520.35 88888.00 2007-04-23 03:35:34.000 113 12376.60 104.35 55520.35 88888.00 2007-04-23 03:35:34.125 113 12376.58 104.35 55520.38 88888.00 2007-04-23 03:35:34.250 113 12376.52 104.30 55520.35 88888.00 2007-04-23 03:35:34.375 113 12376.50 104.15 55520.35 88888.00 2007-04-23 03:35:34.500 113 12376.48 104.05 55520.35 88888.00 2007-04-23 03:35:34.625 113 12376.40 103.95 55520.38 88888.00 2007-04-23 03:35:34.750 113 12376.40 103.90 55520.35 88888.00 2007-04-23 03:35:34.875 113 12376.42 103.92 55520.35 88888.00 2007-04-23 03:35:35.000 113 12376.45 103.92 55520.35 88888.00 2007-04-23 03:35:35.125 113 12376.45 103.85 55520.38 88888.00 2007-04-23 03:35:35.250 113 12376.45 103.85 55520.38 88888.00 2007-04-23 03:35:35.375 113 12376.52 103.92 55520.35 88888.00 2007-04-23 03:35:35.500 113 12376.42 103.85 55520.32 88888.00 2007-04-23 03:35:35.625 113 12376.30 103.78 55520.28 88888.00 2007-04-23 03:35:35.750 113 12376.23 103.80 55520.30 88888.00 2007-04-23 03:35:35.875 113 12376.17 103.83 55520.30 88888.00 2007-04-23 03:35:36.000 113 12376.17 103.90 55520.32 88888.00 2007-04-23 03:35:36.125 113 12376.17 103.90 55520.32 88888.00 2007-04-23 03:35:36.250 113 12376.15 103.83 55520.35 88888.00 2007-04-23 03:35:36.375 113 12376.15 103.72 55520.32 88888.00 2007-04-23 03:35:36.500 113 12376.08 103.70 55520.32 88888.00 2007-04-23 03:35:36.625 113 12376.00 103.67 55520.35 88888.00 2007-04-23 03:35:36.750 113 12375.88 103.60 55520.35 88888.00 2007-04-23 03:35:36.875 113 12375.83 103.47 55520.35 88888.00 2007-04-23 03:35:37.000 113 12375.90 103.53 55520.35 88888.00 2007-04-23 03:35:37.125 113 12375.92 103.55 55520.38 88888.00 2007-04-23 03:35:37.250 113 12375.88 103.55 55520.38 88888.00 2007-04-23 03:35:37.375 113 12375.95 103.55 55520.35 88888.00 2007-04-23 03:35:37.500 113 12376.02 103.50 55520.35 88888.00 2007-04-23 03:35:37.625 113 12376.05 103.45 55520.32 88888.00 2007-04-23 03:35:37.750 113 12375.95 103.45 55520.30 88888.00 2007-04-23 03:35:37.875 113 12375.83 103.45 55520.32 88888.00 2007-04-23 03:35:38.000 113 12375.83 103.47 55520.30 88888.00 2007-04-23 03:35:38.125 113 12375.92 103.50 55520.30 88888.00 2007-04-23 03:35:38.250 113 12375.85 103.47 55520.25 88888.00 2007-04-23 03:35:38.375 113 12375.85 103.47 55520.28 88888.00 2007-04-23 03:35:38.500 113 12375.90 103.42 55520.22 88888.00 2007-04-23 03:35:38.625 113 12376.02 103.42 55520.25 88888.00 2007-04-23 03:35:38.750 113 12376.02 103.42 55520.25 88888.00 2007-04-23 03:35:38.875 113 12375.95 103.40 55520.28 88888.00 2007-04-23 03:35:39.000 113 12375.92 103.38 55520.25 88888.00 2007-04-23 03:35:39.125 113 12375.92 103.33 55520.25 88888.00 2007-04-23 03:35:39.250 113 12375.85 103.25 55520.25 88888.00 2007-04-23 03:35:39.375 113 12375.77 103.20 55520.22 88888.00 2007-04-23 03:35:39.500 113 12375.70 103.22 55520.22 88888.00 2007-04-23 03:35:39.625 113 12375.70 103.25 55520.25 88888.00 2007-04-23 03:35:39.750 113 12375.65 103.22 55520.25 88888.00 2007-04-23 03:35:39.875 113 12375.67 103.25 55520.25 88888.00 2007-04-23 03:35:40.000 113 12375.65 103.22 55520.22 88888.00 2007-04-23 03:35:40.125 113 12375.67 103.28 55520.30 88888.00 2007-04-23 03:35:40.250 113 12375.62 103.20 55520.22 88888.00 2007-04-23 03:35:40.375 113 12375.60 103.20 55520.18 88888.00 2007-04-23 03:35:40.500 113 12375.55 103.20 55520.20 88888.00 2007-04-23 03:35:40.625 113 12375.52 103.12 55520.20 88888.00 2007-04-23 03:35:40.750 113 12375.58 103.15 55520.18 88888.00 2007-04-23 03:35:40.875 113 12375.67 103.12 55520.18 88888.00 2007-04-23 03:35:41.000 113 12375.70 103.10 55520.18 88888.00 2007-04-23 03:35:41.125 113 12375.70 103.05 55520.20 88888.00 2007-04-23 03:35:41.250 113 12375.58 103.03 55520.18 88888.00 2007-04-23 03:35:41.375 113 12375.60 102.97 55520.15 88888.00 2007-04-23 03:35:41.500 113 12375.65 102.95 55520.18 88888.00 2007-04-23 03:35:41.625 113 12375.60 102.88 55520.15 88888.00 2007-04-23 03:35:41.750 113 12375.58 102.83 55520.12 88888.00 2007-04-23 03:35:41.875 113 12375.60 102.85 55520.18 88888.00 2007-04-23 03:35:42.000 113 12375.67 102.83 55520.12 88888.00 2007-04-23 03:35:42.125 113 12375.67 102.80 55520.12 88888.00 2007-04-23 03:35:42.250 113 12375.58 102.75 55520.05 88888.00 2007-04-23 03:35:42.375 113 12375.52 102.80 55520.05 88888.00 2007-04-23 03:35:42.500 113 12375.42 102.83 55520.05 88888.00 2007-04-23 03:35:42.625 113 12375.40 102.90 55520.05 88888.00 2007-04-23 03:35:42.750 113 12375.45 102.97 55520.07 88888.00 2007-04-23 03:35:42.875 113 12375.45 103.00 55520.07 88888.00 2007-04-23 03:35:43.000 113 12375.40 102.95 55520.07 88888.00 2007-04-23 03:35:43.125 113 12375.33 102.92 55520.07 88888.00 2007-04-23 03:35:43.250 113 12375.30 102.85 55520.07 88888.00 2007-04-23 03:35:43.375 113 12375.30 102.83 55520.10 88888.00 2007-04-23 03:35:43.500 113 12375.25 102.72 55520.10 88888.00 2007-04-23 03:35:43.625 113 12375.17 102.60 55520.05 88888.00 2007-04-23 03:35:43.750 113 12375.12 102.50 55520.05 88888.00 2007-04-23 03:35:43.875 113 12375.10 102.47 55520.05 88888.00 2007-04-23 03:35:44.000 113 12375.10 102.47 55520.03 88888.00 2007-04-23 03:35:44.125 113 12375.10 102.45 55520.05 88888.00 2007-04-23 03:35:44.250 113 12375.00 102.42 55520.05 88888.00 2007-04-23 03:35:44.375 113 12375.05 102.42 55520.05 88888.00 2007-04-23 03:35:44.500 113 12375.10 102.38 55520.05 88888.00 2007-04-23 03:35:44.625 113 12375.10 102.30 55520.05 88888.00 2007-04-23 03:35:44.750 113 12375.02 102.30 55520.05 88888.00 2007-04-23 03:35:44.875 113 12374.95 102.22 55520.03 88888.00 2007-04-23 03:35:45.000 113 12374.95 102.20 55520.05 88888.00 2007-04-23 03:35:45.125 113 12374.98 102.12 55520.03 88888.00 2007-04-23 03:35:45.250 113 12374.95 102.05 55520.03 88888.00 2007-04-23 03:35:45.375 113 12374.90 102.03 55520.03 88888.00 2007-04-23 03:35:45.500 113 12374.80 102.03 55520.00 88888.00 2007-04-23 03:35:45.625 113 12374.83 102.08 55520.03 88888.00 2007-04-23 03:35:45.750 113 12374.85 102.08 55520.05 88888.00 2007-04-23 03:35:45.875 113 12374.88 101.97 55519.97 88888.00 2007-04-23 03:35:46.000 113 12374.83 101.88 55519.90 88888.00 2007-04-23 03:35:46.125 113 12374.77 101.88 55519.97 88888.00 2007-04-23 03:35:46.250 113 12374.77 101.95 55519.97 88888.00 2007-04-23 03:35:46.375 113 12374.80 102.00 55520.00 88888.00 2007-04-23 03:35:46.500 113 12374.77 102.03 55520.00 88888.00 2007-04-23 03:35:46.625 113 12374.75 102.00 55519.97 88888.00 2007-04-23 03:35:46.750 113 12374.80 102.00 55519.95 88888.00 2007-04-23 03:35:46.875 113 12374.85 102.03 55519.95 88888.00 2007-04-23 03:35:47.000 113 12374.92 101.97 55519.90 88888.00 2007-04-23 03:35:47.125 113 12374.98 101.92 55519.95 88888.00 2007-04-23 03:35:47.250 113 12374.90 101.88 55519.88 88888.00 2007-04-23 03:35:47.375 113 12374.85 101.85 55519.88 88888.00 2007-04-23 03:35:47.500 113 12374.85 101.90 55519.90 88888.00 2007-04-23 03:35:47.625 113 12374.88 101.92 55519.88 88888.00 2007-04-23 03:35:47.750 113 12374.83 101.97 55519.93 88888.00 2007-04-23 03:35:47.875 113 12374.73 101.97 55519.88 88888.00 2007-04-23 03:35:48.000 113 12374.75 101.90 55519.82 88888.00 2007-04-23 03:35:48.125 113 12374.77 101.85 55519.82 88888.00 2007-04-23 03:35:48.250 113 12374.70 101.85 55519.85 88888.00 2007-04-23 03:35:48.375 113 12374.70 101.85 55519.82 88888.00 2007-04-23 03:35:48.500 113 12374.73 101.80 55519.80 88888.00 2007-04-23 03:35:48.625 113 12374.77 101.75 55519.75 88888.00 2007-04-23 03:35:48.750 113 12374.83 101.67 55519.72 88888.00 2007-04-23 03:35:48.875 113 12374.83 101.62 55519.75 88888.00 2007-04-23 03:35:49.000 113 12374.92 101.60 55519.78 88888.00 2007-04-23 03:35:49.125 113 12374.95 101.58 55519.78 88888.00 2007-04-23 03:35:49.250 113 12374.88 101.58 55519.78 88888.00 2007-04-23 03:35:49.375 113 12374.92 101.58 55519.78 88888.00 2007-04-23 03:35:49.500 113 12374.95 101.55 55519.78 88888.00 2007-04-23 03:35:49.625 113 12374.88 101.58 55519.75 88888.00 2007-04-23 03:35:49.750 113 12374.88 101.58 55519.72 88888.00 2007-04-23 03:35:49.875 113 12374.90 101.58 55519.72 88888.00 2007-04-23 03:35:50.000 113 12374.88 101.60 55519.68 88888.00 2007-04-23 03:35:50.125 113 12374.83 101.55 55519.70 88888.00 2007-04-23 03:35:50.250 113 12374.80 101.53 55519.70 88888.00 2007-04-23 03:35:50.375 113 12374.83 101.53 55519.68 88888.00 2007-04-23 03:35:50.500 113 12374.85 101.50 55519.65 88888.00 2007-04-23 03:35:50.625 113 12374.88 101.50 55519.68 88888.00 2007-04-23 03:35:50.750 113 12374.85 101.45 55519.65 88888.00 2007-04-23 03:35:50.875 113 12374.95 101.40 55519.68 88888.00 2007-04-23 03:35:51.000 113 12374.95 101.38 55519.68 88888.00 2007-04-23 03:35:51.125 113 12374.95 101.33 55519.68 88888.00 2007-04-23 03:35:51.250 113 12374.92 101.33 55519.62 88888.00 2007-04-23 03:35:51.375 113 12374.90 101.35 55519.60 88888.00 2007-04-23 03:35:51.500 113 12374.92 101.40 55519.60 88888.00 2007-04-23 03:35:51.625 113 12374.98 101.40 55519.60 88888.00 2007-04-23 03:35:51.750 113 12375.00 101.38 55519.60 88888.00 2007-04-23 03:35:51.875 113 12375.00 101.40 55519.57 88888.00 2007-04-23 03:35:52.000 113 12375.08 101.38 55519.55 88888.00 2007-04-23 03:35:52.125 113 12375.12 101.33 55519.53 88888.00 2007-04-23 03:35:52.250 113 12375.20 101.28 55519.57 88888.00 2007-04-23 03:35:52.375 113 12375.25 101.25 55519.53 88888.00 2007-04-23 03:35:52.500 113 12375.17 101.22 55519.50 88888.00 2007-04-23 03:35:52.625 113 12375.12 101.15 55519.47 88888.00 2007-04-23 03:35:52.750 113 12375.17 101.15 55519.50 88888.00 2007-04-23 03:35:52.875 113 12375.15 101.17 55519.45 88888.00 2007-04-23 03:35:53.000 113 12375.10 101.15 55519.47 88888.00 2007-04-23 03:35:53.125 113 12375.10 101.12 55519.50 88888.00 2007-04-23 03:35:53.250 113 12375.12 101.17 55519.53 88888.00 2007-04-23 03:35:53.375 113 12375.10 101.22 55519.50 88888.00 2007-04-23 03:35:53.500 113 12375.05 101.17 55519.47 88888.00 2007-04-23 03:35:53.625 113 12375.02 101.20 55519.43 88888.00 2007-04-23 03:35:53.750 113 12375.02 101.17 55519.43 88888.00 2007-04-23 03:35:53.875 113 12375.05 101.10 55519.40 88888.00 2007-04-23 03:35:54.000 113 12375.08 101.08 55519.35 88888.00 2007-04-23 03:35:54.125 113 12375.12 101.12 55519.38 88888.00 2007-04-23 03:35:54.250 113 12375.17 101.10 55519.40 88888.00 2007-04-23 03:35:54.375 113 12375.15 101.08 55519.40 88888.00 2007-04-23 03:35:54.500 113 12375.17 101.08 55519.38 88888.00 2007-04-23 03:35:54.625 113 12375.15 101.10 55519.38 88888.00 2007-04-23 03:35:54.750 113 12375.00 101.08 55519.32 88888.00 2007-04-23 03:35:54.875 113 12375.05 101.03 55519.30 88888.00 2007-04-23 03:35:55.000 113 12375.12 101.03 55519.30 88888.00 2007-04-23 03:35:55.125 113 12375.20 101.00 55519.30 88888.00 2007-04-23 03:35:55.250 113 12375.17 100.90 55519.30 88888.00 2007-04-23 03:35:55.375 113 12375.17 100.90 55519.30 88888.00 2007-04-23 03:35:55.500 113 12375.17 100.88 55519.28 88888.00 2007-04-23 03:35:55.625 113 12375.17 100.80 55519.28 88888.00 2007-04-23 03:35:55.750 113 12375.15 100.75 55519.28 88888.00 2007-04-23 03:35:55.875 113 12375.12 100.72 55519.25 88888.00 2007-04-23 03:35:56.000 113 12375.15 100.67 55519.28 88888.00 2007-04-23 03:35:56.125 113 12375.05 100.62 55519.30 88888.00 2007-04-23 03:35:56.250 113 12375.02 100.62 55519.32 88888.00 2007-04-23 03:35:56.375 113 12375.00 100.65 55519.28 88888.00 2007-04-23 03:35:56.500 113 12374.95 100.62 55519.28 88888.00 2007-04-23 03:35:56.625 113 12374.90 100.58 55519.25 88888.00 2007-04-23 03:35:56.750 113 12374.90 100.53 55519.25 88888.00 2007-04-23 03:35:56.875 113 12374.88 100.55 55519.28 88888.00 2007-04-23 03:35:57.000 113 12374.88 100.58 55519.30 88888.00 2007-04-23 03:35:57.125 113 12374.90 100.53 55519.28 88888.00 2007-04-23 03:35:57.250 113 12374.85 100.47 55519.22 88888.00 2007-04-23 03:35:57.375 113 12374.80 100.45 55519.18 88888.00 2007-04-23 03:35:57.500 113 12374.80 100.45 55519.18 88888.00 2007-04-23 03:35:57.625 113 12374.85 100.40 55519.18 88888.00 2007-04-23 03:35:57.750 113 12374.90 100.45 55519.18 88888.00 2007-04-23 03:35:57.875 113 12374.95 100.45 55519.15 88888.00 2007-04-23 03:35:58.000 113 12374.92 100.42 55519.15 88888.00 2007-04-23 03:35:58.125 113 12375.00 100.45 55519.15 88888.00 2007-04-23 03:35:58.250 113 12375.02 100.47 55519.15 88888.00 2007-04-23 03:35:58.375 113 12374.98 100.45 55519.10 88888.00 2007-04-23 03:35:58.500 113 12374.98 100.45 55519.10 88888.00 2007-04-23 03:35:58.625 113 12374.95 100.38 55519.07 88888.00 2007-04-23 03:35:58.750 113 12374.95 100.38 55519.05 88888.00 2007-04-23 03:35:58.875 113 12375.02 100.35 55519.07 88888.00 2007-04-23 03:35:59.000 113 12374.98 100.33 55519.07 88888.00 2007-04-23 03:35:59.125 113 12374.92 100.28 55519.05 88888.00 2007-04-23 03:35:59.250 113 12374.88 100.28 55519.07 88888.00 2007-04-23 03:35:59.375 113 12374.88 100.28 55519.07 88888.00 2007-04-23 03:35:59.500 113 12374.92 100.25 55519.07 88888.00 2007-04-23 03:35:59.625 113 12375.00 100.22 55519.05 88888.00 2007-04-23 03:35:59.750 113 12375.00 100.22 55519.05 88888.00 2007-04-23 03:35:59.875 113 12374.92 100.15 55519.03 88888.00 2007-04-23 03:36:00.000 113 12374.88 100.15 55519.00 88888.00 2007-04-23 03:36:00.125 113 12374.83 100.15 55519.03 88888.00 2007-04-23 03:36:00.250 113 12374.75 100.08 55519.00 88888.00 2007-04-23 03:36:00.375 113 12374.80 100.05 55518.95 88888.00 2007-04-23 03:36:00.500 113 12374.85 100.05 55518.95 88888.00 2007-04-23 03:36:00.625 113 12374.85 100.00 55518.93 88888.00 2007-04-23 03:36:00.750 113 12374.85 100.03 55518.93 88888.00 2007-04-23 03:36:00.875 113 12374.90 99.97 55518.90 88888.00 2007-04-23 03:36:01.000 113 12374.98 100.03 55518.90 88888.00 2007-04-23 03:36:01.125 113 12374.98 100.08 55518.88 88888.00 2007-04-23 03:36:01.250 113 12374.88 100.08 55518.85 88888.00 2007-04-23 03:36:01.375 113 12374.88 100.10 55518.88 88888.00 2007-04-23 03:36:01.500 113 12374.85 100.10 55518.85 88888.00 2007-04-23 03:36:01.625 113 12374.90 100.05 55518.80 88888.00 2007-04-23 03:36:01.750 113 12374.92 100.10 55518.82 88888.00 2007-04-23 03:36:01.875 113 12374.98 100.20 55518.82 88888.00 2007-04-23 03:36:02.000 113 12375.00 100.17 55518.78 88888.00 2007-04-23 03:36:02.125 113 12374.92 100.10 55518.75 88888.00 2007-04-23 03:36:02.250 113 12374.98 100.12 55518.72 88888.00 2007-04-23 03:36:02.375 113 12375.08 100.08 55518.70 88888.00 2007-04-23 03:36:02.500 113 12375.05 100.03 55518.70 88888.00 2007-04-23 03:36:02.625 113 12375.00 100.03 55518.72 88888.00 2007-04-23 03:36:02.750 113 12374.98 99.97 55518.70 88888.00 2007-04-23 03:36:02.875 113 12375.02 99.90 55518.65 88888.00 2007-04-23 03:36:03.000 113 12375.02 99.85 55518.65 88888.00 2007-04-23 03:36:03.125 113 12375.10 99.88 55518.68 88888.00 2007-04-23 03:36:03.250 113 12375.08 99.78 55518.62 88888.00 2007-04-23 03:36:03.375 113 12375.05 99.75 55518.62 88888.00 2007-04-23 03:36:03.500 113 12375.02 99.70 55518.62 88888.00 2007-04-23 03:36:03.625 113 12374.98 99.60 55518.60 88888.00 2007-04-23 03:36:03.750 113 12374.95 99.62 55518.57 88888.00 2007-04-23 03:36:03.875 113 12374.92 99.65 55518.60 88888.00 2007-04-23 03:36:04.000 113 12374.95 99.65 55518.60 88888.00 2007-04-23 03:36:04.125 113 12374.98 99.62 55518.60 88888.00 2007-04-23 03:36:04.250 113 12374.95 99.67 55518.62 88888.00 2007-04-23 03:36:04.375 113 12374.92 99.67 55518.60 88888.00 2007-04-23 03:36:04.500 113 12374.90 99.65 55518.55 88888.00 2007-04-23 03:36:04.625 113 12375.02 99.67 55518.55 88888.00 2007-04-23 03:36:04.750 113 12375.05 99.72 55518.55 88888.00 2007-04-23 03:36:04.875 113 12374.98 99.72 55518.53 88888.00 2007-04-23 03:36:05.000 113 12374.90 99.72 55518.47 88888.00 2007-04-23 03:36:05.125 113 12374.92 99.67 55518.50 88888.00 2007-04-23 03:36:05.250 113 12374.92 99.65 55518.50 88888.00 2007-04-23 03:36:05.375 113 12374.95 99.70 55518.50 88888.00 2007-04-23 03:36:05.500 113 12374.98 99.72 55518.50 88888.00 2007-04-23 03:36:05.625 113 12374.90 99.58 55518.45 88888.00 2007-04-23 03:36:05.750 113 12374.83 99.50 55518.43 88888.00 2007-04-23 03:36:05.875 113 12374.88 99.58 55518.45 88888.00 2007-04-23 03:36:06.000 113 12374.90 99.58 55518.43 88888.00 2007-04-23 03:36:06.125 113 12374.90 99.62 55518.45 88888.00 2007-04-23 03:36:06.250 113 12374.83 99.58 55518.40 88888.00 2007-04-23 03:36:06.375 113 12374.85 99.58 55518.38 88888.00 2007-04-23 03:36:06.500 113 12374.83 99.58 55518.38 88888.00 2007-04-23 03:36:06.625 113 12374.88 99.53 55518.38 88888.00 2007-04-23 03:36:06.750 113 12374.80 99.50 55518.38 88888.00 2007-04-23 03:36:06.875 113 12374.62 99.42 55518.40 88888.00 2007-04-23 03:36:07.000 113 12374.58 99.35 55518.38 88888.00 2007-04-23 03:36:07.125 113 12374.58 99.30 55518.38 88888.00 2007-04-23 03:36:07.250 113 12374.55 99.20 55518.38 88888.00 2007-04-23 03:36:07.375 113 12374.52 99.12 55518.38 88888.00 2007-04-23 03:36:07.500 113 12374.48 99.12 55518.32 88888.00 2007-04-23 03:36:07.625 113 12374.45 99.15 55518.32 88888.00 2007-04-23 03:36:07.750 113 12374.45 99.17 55518.32 88888.00 2007-04-23 03:36:07.875 113 12374.45 99.20 55518.35 88888.00 2007-04-23 03:36:08.000 113 12374.45 99.25 55518.32 88888.00 2007-04-23 03:36:08.125 113 12374.42 99.30 55518.32 88888.00 2007-04-23 03:36:08.250 113 12374.35 99.33 55518.32 88888.00 2007-04-23 03:36:08.375 113 12374.35 99.30 55518.25 88888.00 2007-04-23 03:36:08.500 113 12374.38 99.22 55518.20 88888.00 2007-04-23 03:36:08.625 113 12374.45 99.30 55518.22 88888.00 2007-04-23 03:36:08.750 113 12374.48 99.33 55518.25 88888.00 2007-04-23 03:36:08.875 113 12374.50 99.33 55518.22 88888.00 2007-04-23 03:36:09.000 113 12374.55 99.30 55518.18 88888.00 2007-04-23 03:36:09.125 113 12374.58 99.35 55518.22 88888.00 2007-04-23 03:36:09.250 113 12374.55 99.33 55518.22 88888.00 2007-04-23 03:36:09.375 113 12374.55 99.33 55518.18 88888.00 2007-04-23 03:36:09.500 113 12374.45 99.20 55518.18 88888.00 2007-04-23 03:36:09.625 113 12374.45 99.20 55518.15 88888.00 2007-04-23 03:36:09.750 113 12374.42 99.22 55518.15 88888.00 2007-04-23 03:36:09.875 113 12374.40 99.15 55518.15 88888.00 2007-04-23 03:36:10.000 113 12374.35 99.00 55518.12 88888.00 2007-04-23 03:36:10.125 113 12374.38 99.03 55518.15 88888.00 2007-04-23 03:36:10.250 113 12374.35 98.95 55518.15 88888.00 2007-04-23 03:36:10.375 113 12374.27 98.92 55518.15 88888.00 2007-04-23 03:36:10.500 113 12374.25 98.85 55518.15 88888.00 2007-04-23 03:36:10.625 113 12374.30 98.83 55518.12 88888.00 2007-04-23 03:36:10.750 113 12374.25 98.78 55518.10 88888.00 2007-04-23 03:36:10.875 113 12374.20 98.78 55518.12 88888.00 2007-04-23 03:36:11.000 113 12374.20 98.85 55518.10 88888.00 2007-04-23 03:36:11.125 113 12374.20 98.90 55518.07 88888.00 2007-04-23 03:36:11.250 113 12374.15 98.88 55518.03 88888.00 2007-04-23 03:36:11.375 113 12374.17 98.90 55518.03 88888.00 2007-04-23 03:36:11.500 113 12374.12 98.95 55518.03 88888.00 2007-04-23 03:36:11.625 113 12374.17 99.00 55518.03 88888.00 2007-04-23 03:36:11.750 113 12374.23 99.05 55518.03 88888.00 2007-04-23 03:36:11.875 113 12374.35 99.08 55518.00 88888.00 2007-04-23 03:36:12.000 113 12374.33 98.95 55517.93 88888.00 2007-04-23 03:36:12.125 113 12374.35 98.90 55517.93 88888.00 2007-04-23 03:36:12.250 113 12374.33 98.88 55517.90 88888.00 2007-04-23 03:36:12.375 113 12374.38 98.83 55517.85 88888.00 2007-04-23 03:36:12.500 113 12374.35 98.75 55517.82 88888.00 2007-04-23 03:36:12.625 113 12374.35 98.70 55517.85 88888.00 2007-04-23 03:36:12.750 113 12374.33 98.70 55517.90 88888.00 2007-04-23 03:36:12.875 113 12374.25 98.67 55517.85 88888.00 2007-04-23 03:36:13.000 113 12374.25 98.60 55517.85 88888.00 2007-04-23 03:36:13.125 113 12374.25 98.60 55517.82 88888.00 2007-04-23 03:36:13.250 113 12374.25 98.58 55517.80 88888.00 2007-04-23 03:36:13.375 113 12374.38 98.62 55517.80 88888.00 2007-04-23 03:36:13.500 113 12374.45 98.62 55517.80 88888.00 2007-04-23 03:36:13.625 113 12374.35 98.58 55517.78 88888.00 2007-04-23 03:36:13.750 113 12374.33 98.55 55517.75 88888.00 2007-04-23 03:36:13.875 113 12374.38 98.53 55517.75 88888.00 2007-04-23 03:36:14.000 113 12374.45 98.47 55517.72 88888.00 2007-04-23 03:36:14.125 113 12374.48 98.50 55517.72 88888.00 2007-04-23 03:36:14.250 113 12374.33 98.47 55517.70 88888.00 2007-04-23 03:36:14.375 113 12374.30 98.47 55517.70 88888.00 2007-04-23 03:36:14.500 113 12374.27 98.50 55517.72 88888.00 2007-04-23 03:36:14.625 113 12374.33 98.45 55517.70 88888.00 2007-04-23 03:36:14.750 113 12374.30 98.45 55517.65 88888.00 2007-04-23 03:36:14.875 113 12374.35 98.47 55517.65 88888.00 2007-04-23 03:36:15.000 113 12374.42 98.50 55517.62 88888.00 2007-04-23 03:36:15.125 113 12374.42 98.50 55517.62 88888.00 2007-04-23 03:36:15.250 113 12374.40 98.47 55517.57 88888.00 2007-04-23 03:36:15.375 113 12374.40 98.53 55517.57 88888.00 2007-04-23 03:36:15.500 113 12374.48 98.50 55517.55 88888.00 2007-04-23 03:36:15.625 113 12374.38 98.47 55517.53 88888.00 2007-04-23 03:36:15.750 113 12374.38 98.47 55517.55 88888.00 2007-04-23 03:36:15.875 113 12374.38 98.42 55517.53 88888.00 2007-04-23 03:36:16.000 113 12374.35 98.40 55517.50 88888.00 2007-04-23 03:36:16.125 113 12374.33 98.35 55517.50 88888.00 2007-04-23 03:36:16.250 113 12374.25 98.25 55517.53 88888.00 2007-04-23 03:36:16.375 113 12374.15 98.22 55517.50 88888.00 2007-04-23 03:36:16.500 113 12374.20 98.20 55517.45 88888.00 2007-04-23 03:36:16.625 113 12374.23 98.17 55517.43 88888.00 2007-04-23 03:36:16.750 113 12374.25 98.15 55517.40 88888.00 2007-04-23 03:36:16.875 113 12374.25 98.12 55517.38 88888.00 2007-04-23 03:36:17.000 113 12374.35 98.10 55517.35 88888.00 2007-04-23 03:36:17.125 113 12374.45 98.08 55517.35 88888.00 2007-04-23 03:36:17.250 113 12374.48 98.00 55517.32 88888.00 2007-04-23 03:36:17.375 113 12374.48 98.00 55517.32 88888.00 2007-04-23 03:36:17.500 113 12374.42 97.97 55517.32 88888.00 2007-04-23 03:36:17.625 113 12374.40 97.92 55517.32 88888.00 2007-04-23 03:36:17.750 113 12374.40 97.90 55517.32 88888.00 2007-04-23 03:36:17.875 113 12374.48 97.90 55517.30 88888.00 2007-04-23 03:36:18.000 113 12374.52 97.85 55517.30 88888.00 2007-04-23 03:36:18.125 113 12374.50 97.83 55517.30 88888.00 2007-04-23 03:36:18.250 113 12374.48 97.88 55517.25 88888.00 2007-04-23 03:36:18.375 113 12374.45 97.83 55517.22 88888.00 2007-04-23 03:36:18.500 113 12374.45 97.88 55517.22 88888.00 2007-04-23 03:36:18.625 113 12374.50 97.92 55517.20 88888.00 2007-04-23 03:36:18.750 113 12374.52 97.88 55517.15 88888.00 2007-04-23 03:36:18.875 113 12374.52 97.80 55517.10 88888.00 2007-04-23 03:36:19.000 113 12374.52 97.88 55517.12 88888.00 2007-04-23 03:36:19.125 113 12374.58 97.90 55517.15 88888.00 2007-04-23 03:36:19.250 113 12374.55 97.78 55517.10 88888.00 2007-04-23 03:36:19.375 113 12374.52 97.72 55517.05 88888.00 2007-04-23 03:36:19.500 113 12374.50 97.60 55517.00 88888.00 2007-04-23 03:36:19.625 113 12374.55 97.55 55516.97 88888.00 2007-04-23 03:36:19.750 113 12374.67 97.58 55517.00 88888.00 2007-04-23 03:36:19.875 113 12374.77 97.58 55517.03 88888.00 2007-04-23 03:36:20.000 113 12374.77 97.58 55516.97 88888.00 2007-04-23 03:36:20.125 113 12374.70 97.58 55516.95 88888.00 2007-04-23 03:36:20.250 113 12374.73 97.47 55516.93 88888.00 2007-04-23 03:36:20.375 113 12374.75 97.47 55516.93 88888.00 2007-04-23 03:36:20.500 113 12374.67 97.45 55516.93 88888.00 2007-04-23 03:36:20.625 113 12374.62 97.47 55516.93 88888.00 2007-04-23 03:36:20.750 113 12374.62 97.55 55516.95 88888.00 2007-04-23 03:36:20.875 113 12374.60 97.55 55516.95 88888.00 2007-04-23 03:36:21.000 113 12374.52 97.42 55516.90 88888.00 2007-04-23 03:36:21.125 113 12374.42 97.28 55516.88 88888.00 2007-04-23 03:36:21.250 113 12374.40 97.15 55516.88 88888.00 2007-04-23 03:36:21.375 113 12374.45 97.15 55516.90 88888.00 2007-04-23 03:36:21.500 113 12374.52 97.17 55516.85 88888.00 2007-04-23 03:36:21.625 113 12374.58 97.20 55516.82 88888.00 2007-04-23 03:36:21.750 113 12374.62 97.20 55516.80 88888.00 2007-04-23 03:36:21.875 113 12374.75 97.20 55516.78 88888.00 2007-04-23 03:36:22.000 113 12374.77 97.12 55516.72 88888.00 2007-04-23 03:36:22.125 113 12374.83 97.15 55516.70 88888.00 2007-04-23 03:36:22.250 113 12374.83 97.08 55516.65 88888.00 2007-04-23 03:36:22.375 113 12374.88 97.10 55516.62 88888.00 2007-04-23 03:36:22.500 113 12375.00 97.12 55516.65 88888.00 2007-04-23 03:36:22.625 113 12375.02 97.08 55516.60 88888.00 2007-04-23 03:36:22.750 113 12374.95 97.05 55516.60 88888.00 2007-04-23 03:36:22.875 113 12374.95 97.10 55516.60 88888.00 2007-04-23 03:36:23.000 113 12374.90 97.12 55516.57 88888.00 2007-04-23 03:36:23.125 113 12375.00 97.12 55516.62 88888.00 2007-04-23 03:36:23.250 113 12374.92 97.10 55516.57 88888.00 2007-04-23 03:36:23.375 113 12374.85 97.08 55516.55 88888.00 2007-04-23 03:36:23.500 113 12374.88 97.05 55516.55 88888.00 2007-04-23 03:36:23.625 113 12374.88 96.97 55516.55 88888.00 2007-04-23 03:36:23.750 113 12374.88 96.90 55516.53 88888.00 2007-04-23 03:36:23.875 113 12374.92 96.85 55516.50 88888.00 2007-04-23 03:36:24.000 113 12374.88 96.72 55516.45 88888.00 2007-04-23 03:36:24.125 113 12374.80 96.67 55516.43 88888.00 2007-04-23 03:36:24.250 113 12374.75 96.65 55516.47 88888.00 2007-04-23 03:36:24.375 113 12374.85 96.65 55516.43 88888.00 2007-04-23 03:36:24.500 113 12374.92 96.62 55516.40 88888.00 2007-04-23 03:36:24.625 113 12374.98 96.60 55516.40 88888.00 2007-04-23 03:36:24.750 113 12374.98 96.62 55516.38 88888.00 2007-04-23 03:36:24.875 113 12375.00 96.60 55516.35 88888.00 2007-04-23 03:36:25.000 113 12375.02 96.58 55516.35 88888.00 2007-04-23 03:36:25.125 113 12375.10 96.67 55516.38 88888.00 2007-04-23 03:36:25.250 113 12375.05 96.67 55516.38 88888.00 2007-04-23 03:36:25.375 113 12375.08 96.62 55516.35 88888.00 2007-04-23 03:36:25.500 113 12375.05 96.55 55516.32 88888.00 2007-04-23 03:36:25.625 113 12375.00 96.58 55516.32 88888.00 2007-04-23 03:36:25.750 113 12374.98 96.62 55516.25 88888.00 2007-04-23 03:36:25.875 113 12375.00 96.60 55516.20 88888.00 2007-04-23 03:36:26.000 113 12375.02 96.55 55516.22 88888.00 2007-04-23 03:36:26.125 113 12375.05 96.55 55516.22 88888.00 2007-04-23 03:36:26.250 113 12375.00 96.55 55516.22 88888.00 2007-04-23 03:36:26.375 113 12375.08 96.55 55516.20 88888.00 2007-04-23 03:36:26.500 113 12375.12 96.53 55516.15 88888.00 2007-04-23 03:36:26.625 113 12375.10 96.50 55516.18 88888.00 2007-04-23 03:36:26.750 113 12375.08 96.50 55516.12 88888.00 2007-04-23 03:36:26.875 113 12375.00 96.53 55516.10 88888.00 2007-04-23 03:36:27.000 113 12375.08 96.58 55516.10 88888.00 2007-04-23 03:36:27.125 113 12375.15 96.58 55516.10 88888.00 2007-04-23 03:36:27.250 113 12375.10 96.53 55516.15 88888.00 2007-04-23 03:36:27.375 113 12375.10 96.53 55516.10 88888.00 2007-04-23 03:36:27.500 113 12375.12 96.50 55516.05 88888.00 2007-04-23 03:36:27.625 113 12375.17 96.47 55516.03 88888.00 2007-04-23 03:36:27.750 113 12375.17 96.40 55516.05 88888.00 2007-04-23 03:36:27.875 113 12375.23 96.33 55516.05 88888.00 2007-04-23 03:36:28.000 113 12375.17 96.22 55516.00 88888.00 2007-04-23 03:36:28.125 113 12375.12 96.17 55516.03 88888.00 2007-04-23 03:36:28.250 113 12375.08 96.12 55515.97 88888.00 2007-04-23 03:36:28.375 113 12375.12 96.10 55516.00 88888.00 2007-04-23 03:36:28.500 113 12375.15 96.10 55516.00 88888.00 2007-04-23 03:36:28.625 113 12375.20 96.10 55515.97 88888.00 2007-04-23 03:36:28.750 113 12375.27 96.15 55515.97 88888.00 2007-04-23 03:36:28.875 113 12375.20 96.20 55515.93 88888.00 2007-04-23 03:36:29.000 113 12375.25 96.22 55515.90 88888.00 2007-04-23 03:36:29.125 113 12375.38 96.25 55515.90 88888.00 2007-04-23 03:36:29.250 113 12375.40 96.22 55515.88 88888.00 2007-04-23 03:36:29.375 113 12375.38 96.20 55515.88 88888.00 2007-04-23 03:36:29.500 113 12375.38 96.20 55515.88 88888.00 2007-04-23 03:36:29.625 113 12375.40 96.22 55515.85 88888.00 2007-04-23 03:36:29.750 113 12375.35 96.15 55515.85 88888.00 2007-04-23 03:36:29.875 113 12375.40 96.10 55515.82 88888.00 2007-04-23 03:36:30.000 113 12375.38 96.05 55515.80 88888.00 2007-04-23 03:36:30.125 113 12375.42 96.08 55515.80 88888.00 2007-04-23 03:36:30.250 113 12375.48 96.03 55515.80 88888.00 2007-04-23 03:36:30.375 113 12375.52 95.92 55515.80 88888.00 2007-04-23 03:36:30.500 113 12375.45 95.88 55515.75 88888.00 2007-04-23 03:36:30.625 113 12375.42 95.92 55515.75 88888.00 2007-04-23 03:36:30.750 113 12375.40 95.90 55515.72 88888.00 2007-04-23 03:36:30.875 113 12375.38 95.80 55515.72 88888.00 2007-04-23 03:36:31.000 113 12375.40 95.80 55515.70 88888.00 2007-04-23 03:36:31.125 113 12375.42 95.75 55515.72 88888.00 2007-04-23 03:36:31.250 113 12375.50 95.65 55515.70 88888.00 2007-04-23 03:36:31.375 113 12375.62 95.62 55515.68 88888.00 2007-04-23 03:36:31.500 113 12375.60 95.65 55515.62 88888.00 2007-04-23 03:36:31.625 113 12375.55 95.65 55515.62 88888.00 2007-04-23 03:36:31.750 113 12375.58 95.62 55515.65 88888.00 2007-04-23 03:36:31.875 113 12375.62 95.67 55515.68 88888.00 2007-04-23 03:36:32.000 113 12375.60 95.65 55515.65 88888.00 2007-04-23 03:36:32.125 113 12375.55 95.62 55515.65 88888.00 2007-04-23 03:36:32.250 113 12375.52 95.70 55515.65 88888.00 2007-04-23 03:36:32.375 113 12375.60 95.72 55515.60 88888.00 2007-04-23 03:36:32.500 113 12375.58 95.67 55515.60 88888.00 2007-04-23 03:36:32.625 113 12375.55 95.62 55515.57 88888.00 2007-04-23 03:36:32.750 113 12375.62 95.67 55515.57 88888.00 2007-04-23 03:36:32.875 113 12375.67 95.72 55515.53 88888.00 2007-04-23 03:36:33.000 113 12375.70 95.60 55515.53 88888.00 2007-04-23 03:36:33.125 113 12375.65 95.55 55515.47 88888.00 2007-04-23 03:36:33.250 113 12375.60 95.53 55515.50 88888.00 2007-04-23 03:36:33.375 113 12375.62 95.53 55515.53 88888.00 2007-04-23 03:36:33.500 113 12375.52 95.50 55515.55 88888.00 2007-04-23 03:36:33.625 113 12375.45 95.40 55515.53 88888.00 2007-04-23 03:36:33.750 113 12375.55 95.38 55515.50 88888.00 2007-04-23 03:36:33.875 113 12375.65 95.40 55515.50 88888.00 2007-04-23 03:36:34.000 113 12375.65 95.38 55515.47 88888.00 2007-04-23 03:36:34.125 113 12375.67 95.35 55515.45 88888.00 2007-04-23 03:36:34.250 113 12375.73 95.35 55515.45 88888.00 2007-04-23 03:36:34.375 113 12375.75 95.35 55515.40 88888.00 2007-04-23 03:36:34.500 113 12375.73 95.33 55515.43 88888.00 2007-04-23 03:36:34.625 113 12375.70 95.25 55515.38 88888.00 2007-04-23 03:36:34.750 113 12375.60 95.22 55515.40 88888.00 2007-04-23 03:36:34.875 113 12375.70 95.25 55515.38 88888.00 2007-04-23 03:36:35.000 113 12375.77 95.15 55515.35 88888.00 2007-04-23 03:36:35.125 113 12375.73 95.12 55515.35 88888.00 2007-04-23 03:36:35.250 113 12375.65 95.10 55515.38 88888.00 2007-04-23 03:36:35.375 113 12375.65 95.10 55515.40 88888.00 2007-04-23 03:36:35.500 113 12375.65 95.12 55515.40 88888.00 2007-04-23 03:36:35.625 113 12375.62 95.10 55515.38 88888.00 2007-04-23 03:36:35.750 113 12375.60 95.12 55515.32 88888.00 2007-04-23 03:36:35.875 113 12375.62 95.10 55515.35 88888.00 2007-04-23 03:36:36.000 113 12375.65 95.03 55515.30 88888.00 2007-04-23 03:36:36.125 113 12375.73 95.00 55515.35 88888.00 2007-04-23 03:36:36.250 113 12375.70 94.95 55515.32 88888.00 2007-04-23 03:36:36.375 113 12375.65 94.92 55515.28 88888.00 2007-04-23 03:36:36.500 113 12375.70 94.85 55515.28 88888.00 2007-04-23 03:36:36.625 113 12375.75 94.83 55515.30 88888.00 2007-04-23 03:36:36.750 113 12375.75 94.80 55515.25 88888.00 2007-04-23 03:36:36.875 113 12375.73 94.72 55515.25 88888.00 2007-04-23 03:36:37.000 113 12375.70 94.70 55515.25 88888.00 2007-04-23 03:36:37.125 113 12375.67 94.75 55515.28 88888.00 2007-04-23 03:36:37.250 113 12375.58 94.70 55515.28 88888.00 2007-04-23 03:36:37.375 113 12375.52 94.72 55515.25 88888.00 2007-04-23 03:36:37.500 113 12375.55 94.70 55515.28 88888.00 2007-04-23 03:36:37.625 113 12375.65 94.75 55515.28 88888.00 2007-04-23 03:36:37.750 113 12375.67 94.72 55515.28 88888.00 2007-04-23 03:36:37.875 113 12375.70 94.72 55515.25 88888.00 2007-04-23 03:36:38.000 113 12375.67 94.70 55515.20 88888.00 2007-04-23 03:36:38.125 113 12375.60 94.60 55515.20 88888.00 2007-04-23 03:36:38.250 113 12375.65 94.58 55515.20 88888.00 2007-04-23 03:36:38.375 113 12375.67 94.55 55515.20 88888.00 2007-04-23 03:36:38.500 113 12375.60 94.55 55515.20 88888.00 2007-04-23 03:36:38.625 113 12375.67 94.55 55515.20 88888.00 2007-04-23 03:36:38.750 113 12375.70 94.60 55515.18 88888.00 2007-04-23 03:36:38.875 113 12375.73 94.65 55515.18 88888.00 2007-04-23 03:36:39.000 113 12375.73 94.60 55515.18 88888.00 2007-04-23 03:36:39.125 113 12375.65 94.50 55515.18 88888.00 2007-04-23 03:36:39.250 113 12375.62 94.50 55515.18 88888.00 2007-04-23 03:36:39.375 113 12375.60 94.53 55515.20 88888.00 2007-04-23 03:36:39.500 113 12375.50 94.50 55515.20 88888.00 2007-04-23 03:36:39.625 113 12375.40 94.45 55515.15 88888.00 2007-04-23 03:36:39.750 113 12375.38 94.50 55515.18 88888.00 2007-04-23 03:36:39.875 113 12375.48 94.50 55515.20 88888.00 2007-04-23 03:36:40.000 113 12375.40 94.42 55515.18 88888.00 2007-04-23 03:36:40.125 113 12375.40 94.42 55515.18 88888.00 2007-04-23 03:36:40.250 113 12375.42 94.40 55515.18 88888.00 2007-04-23 03:36:40.375 113 12375.48 94.40 55515.15 88888.00 2007-04-23 03:36:40.500 113 12375.50 94.35 55515.18 88888.00 2007-04-23 03:36:40.625 113 12375.58 94.30 55515.18 88888.00 2007-04-23 03:36:40.750 113 12375.60 94.25 55515.20 88888.00 2007-04-23 03:36:40.875 113 12375.58 94.20 55515.15 88888.00 2007-04-23 03:36:41.000 113 12375.60 94.12 55515.07 88888.00 2007-04-23 03:36:41.125 113 12375.60 94.08 55515.07 88888.00 2007-04-23 03:36:41.250 113 12375.65 94.17 55515.18 88888.00 2007-04-23 03:36:41.375 113 12375.67 94.22 55515.15 88888.00 2007-04-23 03:36:41.500 113 12375.62 94.22 55515.15 88888.00 2007-04-23 03:36:41.625 113 12375.48 94.17 55515.15 88888.00 2007-04-23 03:36:41.750 113 12375.40 94.17 55515.15 88888.00 2007-04-23 03:36:41.875 113 12375.42 94.17 55515.12 88888.00 2007-04-23 03:36:42.000 113 12375.48 94.22 55515.10 88888.00 2007-04-23 03:36:42.125 113 12375.50 94.22 55515.15 88888.00 2007-04-23 03:36:42.250 113 12375.40 94.17 55515.18 88888.00 2007-04-23 03:36:42.375 113 12375.42 94.12 55515.12 88888.00 2007-04-23 03:36:42.500 113 12375.38 94.10 55515.10 88888.00 2007-04-23 03:36:42.625 113 12375.40 94.08 55515.05 88888.00 2007-04-23 03:36:42.750 113 12375.40 94.10 55515.05 88888.00 2007-04-23 03:36:42.875 113 12375.42 94.08 55515.07 88888.00 2007-04-23 03:36:43.000 113 12375.40 94.05 55515.05 88888.00 2007-04-23 03:36:43.125 113 12375.38 94.10 55515.07 88888.00 2007-04-23 03:36:43.250 113 12375.42 94.15 55515.07 88888.00 2007-04-23 03:36:43.375 113 12375.55 94.17 55515.10 88888.00 2007-04-23 03:36:43.500 113 12375.60 94.15 55515.07 88888.00 2007-04-23 03:36:43.625 113 12375.58 94.15 55515.05 88888.00 2007-04-23 03:36:43.750 113 12375.55 94.17 55515.03 88888.00 2007-04-23 03:36:43.875 113 12375.55 94.05 55515.03 88888.00 2007-04-23 03:36:44.000 113 12375.50 93.95 55515.00 88888.00 2007-04-23 03:36:44.125 113 12375.45 93.90 55515.05 88888.00 2007-04-23 03:36:44.250 113 12375.35 93.95 55515.05 88888.00 2007-04-23 03:36:44.375 113 12375.33 93.95 55515.07 88888.00 2007-04-23 03:36:44.500 113 12375.25 93.90 55515.07 88888.00 2007-04-23 03:36:44.625 113 12375.15 93.88 55515.07 88888.00 2007-04-23 03:36:44.750 113 12375.10 93.85 55515.03 88888.00 2007-04-23 03:36:44.875 113 12375.10 93.85 55515.05 88888.00 2007-04-23 03:36:45.000 113 12375.12 93.92 55515.07 88888.00 2007-04-23 03:36:45.125 113 12375.10 93.97 55515.12 88888.00 2007-04-23 03:36:45.250 113 12374.98 93.97 55515.07 88888.00 2007-04-23 03:36:45.375 113 12374.98 93.97 55515.05 88888.00 2007-04-23 03:36:45.500 113 12375.02 94.03 55515.05 88888.00 2007-04-23 03:36:45.625 113 12375.10 94.05 55515.03 88888.00 2007-04-23 03:36:45.750 113 12375.02 94.03 55515.03 88888.00 2007-04-23 03:36:45.875 113 12374.92 94.00 55515.03 88888.00 2007-04-23 03:36:46.000 113 12374.90 94.00 55514.97 88888.00 2007-04-23 03:36:46.125 113 12374.95 94.00 55514.97 88888.00 2007-04-23 03:36:46.250 113 12374.95 93.95 55514.97 88888.00 2007-04-23 03:36:46.375 113 12374.90 93.92 55514.97 88888.00 2007-04-23 03:36:46.500 113 12374.90 93.97 55514.97 88888.00 2007-04-23 03:36:46.625 113 12374.95 94.03 55515.00 88888.00 2007-04-23 03:36:46.750 113 12374.95 94.03 55515.03 88888.00 2007-04-23 03:36:46.875 113 12374.85 94.00 55515.03 88888.00 2007-04-23 03:36:47.000 113 12374.80 93.97 55514.97 88888.00 2007-04-23 03:36:47.125 113 12374.90 93.97 55515.00 88888.00 2007-04-23 03:36:47.250 113 12374.92 94.00 55515.03 88888.00 2007-04-23 03:36:47.375 113 12374.88 94.08 55515.00 88888.00 2007-04-23 03:36:47.500 113 12374.75 94.08 55514.97 88888.00 2007-04-23 03:36:47.625 113 12374.73 94.00 55514.95 88888.00 2007-04-23 03:36:47.750 113 12374.77 93.88 55514.90 88888.00 2007-04-23 03:36:47.875 113 12374.77 93.85 55514.93 88888.00 2007-04-23 03:36:48.000 113 12374.80 93.80 55514.90 88888.00 2007-04-23 03:36:48.125 113 12374.73 93.75 55514.95 88888.00 2007-04-23 03:36:48.250 113 12374.62 93.70 55514.90 88888.00 2007-04-23 03:36:48.375 113 12374.67 93.75 55514.93 88888.00 2007-04-23 03:36:48.500 113 12374.73 93.75 55514.97 88888.00 2007-04-23 03:36:48.625 113 12374.65 93.65 55514.93 88888.00 2007-04-23 03:36:48.750 113 12374.58 93.60 55514.90 88888.00 2007-04-23 03:36:48.875 113 12374.55 93.53 55514.90 88888.00 2007-04-23 03:36:49.000 113 12374.50 93.50 55514.93 88888.00 2007-04-23 03:36:49.125 113 12374.48 93.50 55514.95 88888.00 2007-04-23 03:36:49.250 113 12374.45 93.45 55514.95 88888.00 2007-04-23 03:36:49.375 113 12374.45 93.47 55514.97 88888.00 2007-04-23 03:36:49.500 113 12374.48 93.45 55514.95 88888.00 2007-04-23 03:36:49.625 113 12374.48 93.42 55514.90 88888.00 2007-04-23 03:36:49.750 113 12374.40 93.42 55514.88 88888.00 2007-04-23 03:36:49.875 113 12374.35 93.50 55514.88 88888.00 2007-04-23 03:36:50.000 113 12374.33 93.60 55514.88 88888.00 2007-04-23 03:36:50.125 113 12374.33 93.65 55514.90 88888.00 2007-04-23 03:36:50.250 113 12374.35 93.62 55514.88 88888.00 2007-04-23 03:36:50.375 113 12374.35 93.60 55514.85 88888.00 2007-04-23 03:36:50.500 113 12374.35 93.55 55514.80 88888.00 2007-04-23 03:36:50.625 113 12374.35 93.55 55514.80 88888.00 2007-04-23 03:36:50.750 113 12374.35 93.50 55514.78 88888.00 2007-04-23 03:36:50.875 113 12374.27 93.50 55514.80 88888.00 2007-04-23 03:36:51.000 113 12374.20 93.40 55514.78 88888.00 2007-04-23 03:36:51.125 113 12374.25 93.35 55514.78 88888.00 2007-04-23 03:36:51.250 113 12374.25 93.25 55514.78 88888.00 2007-04-23 03:36:51.375 113 12374.20 93.20 55514.80 88888.00 2007-04-23 03:36:51.500 113 12374.08 93.20 55514.85 88888.00 2007-04-23 03:36:51.625 113 12373.98 93.22 55514.85 88888.00 2007-04-23 03:36:51.750 113 12373.95 93.25 55514.88 88888.00 2007-04-23 03:36:51.875 113 12373.92 93.25 55514.85 88888.00 2007-04-23 03:36:52.000 113 12373.95 93.25 55514.82 88888.00 2007-04-23 03:36:52.125 113 12373.95 93.28 55514.80 88888.00 2007-04-23 03:36:52.250 113 12373.90 93.35 55514.82 88888.00 2007-04-23 03:36:52.375 113 12373.92 93.35 55514.80 88888.00 2007-04-23 03:36:52.500 113 12373.98 93.35 55514.80 88888.00 2007-04-23 03:36:52.625 113 12374.02 93.33 55514.85 88888.00 2007-04-23 03:36:52.750 113 12373.98 93.25 55514.82 88888.00 2007-04-23 03:36:52.875 113 12373.92 93.15 55514.72 88888.00 2007-04-23 03:36:53.000 113 12373.85 93.12 55514.72 88888.00 2007-04-23 03:36:53.125 113 12373.83 93.15 55514.80 88888.00 2007-04-23 03:36:53.250 113 12373.77 93.17 55514.82 88888.00 2007-04-23 03:36:53.375 113 12373.73 93.15 55514.82 88888.00 2007-04-23 03:36:53.500 113 12373.70 93.17 55514.78 88888.00 2007-04-23 03:36:53.625 113 12373.75 93.22 55514.78 88888.00 2007-04-23 03:36:53.750 113 12373.73 93.25 55514.78 88888.00 2007-04-23 03:36:53.875 113 12373.67 93.28 55514.72 88888.00 2007-04-23 03:36:54.000 113 12373.67 93.25 55514.72 88888.00 2007-04-23 03:36:54.125 113 12373.60 93.20 55514.68 88888.00 2007-04-23 03:36:54.250 113 12373.58 93.12 55514.70 88888.00 2007-04-23 03:36:54.375 113 12373.70 93.12 55514.70 88888.00 2007-04-23 03:36:54.500 113 12373.77 93.10 55514.70 88888.00 2007-04-23 03:36:54.625 113 12373.80 93.10 55514.70 88888.00 2007-04-23 03:36:54.750 113 12373.77 93.08 55514.70 88888.00 2007-04-23 03:36:54.875 113 12373.73 93.05 55514.72 88888.00 2007-04-23 03:36:55.000 113 12373.67 93.05 55514.68 88888.00 2007-04-23 03:36:55.125 113 12373.67 93.08 55514.70 88888.00 2007-04-23 03:36:55.250 113 12373.67 93.00 55514.68 88888.00 2007-04-23 03:36:55.375 113 12373.65 93.05 55514.62 88888.00 2007-04-23 03:36:55.500 113 12373.55 93.08 55514.62 88888.00 2007-04-23 03:36:55.625 113 12373.48 93.12 55514.65 88888.00 2007-04-23 03:36:55.750 113 12373.45 93.12 55514.62 88888.00 2007-04-23 03:36:55.875 113 12373.38 93.12 55514.62 88888.00 2007-04-23 03:36:56.000 113 12373.35 93.17 55514.65 88888.00 2007-04-23 03:36:56.125 113 12373.33 93.20 55514.65 88888.00 2007-04-23 03:36:56.250 113 12373.25 93.08 55514.65 88888.00 2007-04-23 03:36:56.375 113 12373.20 93.03 55514.65 88888.00 2007-04-23 03:36:56.500 113 12373.17 92.95 55514.62 88888.00 2007-04-23 03:36:56.625 113 12373.17 92.97 55514.62 88888.00 2007-04-23 03:36:56.750 113 12373.17 92.97 55514.62 88888.00 2007-04-23 03:36:56.875 113 12373.17 92.92 55514.57 88888.00 2007-04-23 03:36:57.000 113 12373.23 92.88 55514.57 88888.00 2007-04-23 03:36:57.125 113 12373.27 92.92 55514.62 88888.00 2007-04-23 03:36:57.250 113 12373.25 92.90 55514.62 88888.00 2007-04-23 03:36:57.375 113 12373.27 92.85 55514.60 88888.00 2007-04-23 03:36:57.500 113 12373.30 92.78 55514.60 88888.00 2007-04-23 03:36:57.625 113 12373.33 92.78 55514.60 88888.00 2007-04-23 03:36:57.750 113 12373.20 92.72 55514.57 88888.00 2007-04-23 03:36:57.875 113 12373.02 92.70 55514.60 88888.00 2007-04-23 03:36:58.000 113 12372.88 92.70 55514.62 88888.00 2007-04-23 03:36:58.125 113 12372.88 92.70 55514.65 88888.00 2007-04-23 03:36:58.250 113 12372.88 92.78 55514.65 88888.00 2007-04-23 03:36:58.375 113 12372.83 92.85 55514.68 88888.00 2007-04-23 03:36:58.500 113 12372.70 92.95 55514.65 88888.00 2007-04-23 03:36:58.625 113 12372.67 93.05 55514.62 88888.00 2007-04-23 03:36:58.750 113 12372.70 93.08 55514.57 88888.00 2007-04-23 03:36:58.875 113 12372.70 93.03 55514.53 88888.00 2007-04-23 03:36:59.000 113 12372.75 93.08 55514.60 88888.00 2007-04-23 03:36:59.125 113 12372.80 93.08 55514.57 88888.00 2007-04-23 03:36:59.250 113 12372.88 92.95 55514.55 88888.00 2007-04-23 03:36:59.375 113 12373.00 92.95 55514.55 88888.00 2007-04-23 03:36:59.500 113 12373.05 92.90 55514.55 88888.00 2007-04-23 03:36:59.625 113 12373.12 92.88 55514.55 88888.00 2007-04-23 03:36:59.750 113 12373.15 92.88 55514.57 88888.00 2007-04-23 03:36:59.875 113 12373.15 92.88 55514.53 88888.00 2007-04-23 03:37:00.000 113 12373.12 92.88 55514.53 88888.00 2007-04-23 03:37:00.125 113 12373.05 92.88 55514.55 88888.00 2007-04-23 03:37:00.250 113 12372.85 92.90 55514.55 88888.00 2007-04-23 03:37:00.375 113 12372.67 92.88 55514.55 88888.00 2007-04-23 03:37:00.500 113 12372.65 92.88 55514.55 88888.00 2007-04-23 03:37:00.625 113 12372.65 92.88 55514.55 88888.00 2007-04-23 03:37:00.750 113 12372.62 92.92 55514.57 88888.00 2007-04-23 03:37:00.875 113 12372.58 92.85 55514.53 88888.00 2007-04-23 03:37:01.000 113 12372.55 92.78 55514.50 88888.00 2007-04-23 03:37:01.125 113 12372.60 92.80 55514.47 88888.00 2007-04-23 03:37:01.250 113 12372.67 92.78 55514.50 88888.00 2007-04-23 03:37:01.375 113 12372.83 92.78 55514.50 88888.00 2007-04-23 03:37:01.500 113 12372.90 92.78 55514.47 88888.00 2007-04-23 03:37:01.625 113 12372.92 92.75 55514.47 88888.00 2007-04-23 03:37:01.750 113 12372.92 92.78 55514.47 88888.00 2007-04-23 03:37:01.875 113 12372.95 92.78 55514.47 88888.00 2007-04-23 03:37:02.000 113 12372.88 92.75 55514.45 88888.00 2007-04-23 03:37:02.125 113 12372.75 92.72 55514.47 88888.00 2007-04-23 03:37:02.250 113 12372.67 92.72 55514.45 88888.00 2007-04-23 03:37:02.375 113 12372.77 92.70 55514.45 88888.00 2007-04-23 03:37:02.500 113 12372.77 92.70 55514.47 88888.00 2007-04-23 03:37:02.625 113 12372.67 92.62 55514.45 88888.00 2007-04-23 03:37:02.750 113 12372.60 92.55 55514.43 88888.00 2007-04-23 03:37:02.875 113 12372.55 92.55 55514.43 88888.00 2007-04-23 03:37:03.000 113 12372.52 92.55 55514.45 88888.00 2007-04-23 03:37:03.125 113 12372.55 92.58 55514.45 88888.00 2007-04-23 03:37:03.250 113 12372.50 92.53 55514.45 88888.00 2007-04-23 03:37:03.375 113 12372.52 92.58 55514.43 88888.00 2007-04-23 03:37:03.500 113 12372.52 92.58 55514.43 88888.00 2007-04-23 03:37:03.625 113 12372.52 92.58 55514.40 88888.00 2007-04-23 03:37:03.750 113 12372.50 92.58 55514.43 88888.00 2007-04-23 03:37:03.875 113 12372.50 92.50 55514.43 88888.00 2007-04-23 03:37:04.000 113 12372.55 92.47 55514.40 88888.00 2007-04-23 03:37:04.125 113 12372.58 92.38 55514.35 88888.00 2007-04-23 03:37:04.250 113 12372.62 92.33 55514.35 88888.00 2007-04-23 03:37:04.375 113 12372.75 92.30 55514.38 88888.00 2007-04-23 03:37:04.500 113 12372.80 92.30 55514.38 88888.00 2007-04-23 03:37:04.625 113 12372.70 92.30 55514.38 88888.00 2007-04-23 03:37:04.750 113 12372.50 92.33 55514.38 88888.00 2007-04-23 03:37:04.875 113 12372.40 92.35 55514.40 88888.00 2007-04-23 03:37:05.000 113 12372.33 92.40 55514.43 88888.00 2007-04-23 03:37:05.125 113 12372.20 92.42 55514.43 88888.00 2007-04-23 03:37:05.250 113 12372.05 92.47 55514.45 88888.00 2007-04-23 03:37:05.375 113 12372.02 92.55 55514.43 88888.00 2007-04-23 03:37:05.500 113 12372.00 92.60 55514.43 88888.00 2007-04-23 03:37:05.625 113 12372.00 92.62 55514.40 88888.00 2007-04-23 03:37:05.750 113 12372.02 92.58 55514.35 88888.00 2007-04-23 03:37:05.875 113 12372.15 92.60 55514.38 88888.00 2007-04-23 03:37:06.000 113 12372.20 92.62 55514.35 88888.00 2007-04-23 03:37:06.125 113 12372.27 92.55 55514.32 88888.00 2007-04-23 03:37:06.250 113 12372.35 92.50 55514.32 88888.00 2007-04-23 03:37:06.375 113 12372.35 92.50 55514.32 88888.00 2007-04-23 03:37:06.500 113 12372.25 92.45 55514.35 88888.00 2007-04-23 03:37:06.625 113 12372.25 92.47 55514.40 88888.00 2007-04-23 03:37:06.750 113 12372.17 92.50 55514.40 88888.00 2007-04-23 03:37:06.875 113 12372.00 92.45 55514.40 88888.00 2007-04-23 03:37:07.000 113 12371.88 92.38 55514.40 88888.00 2007-04-23 03:37:07.125 113 12371.70 92.30 55514.40 88888.00 2007-04-23 03:37:07.250 113 12371.58 92.28 55514.43 88888.00 2007-04-23 03:37:07.375 113 12371.55 92.28 55514.35 88888.00 2007-04-23 03:37:07.500 113 12371.55 92.20 55514.35 88888.00 2007-04-23 03:37:07.625 113 12371.52 92.12 55514.35 88888.00 2007-04-23 03:37:07.750 113 12371.50 92.15 55514.35 88888.00 2007-04-23 03:37:07.875 113 12371.48 92.10 55514.35 88888.00 2007-04-23 03:37:08.000 113 12371.45 92.05 55514.38 88888.00 2007-04-23 03:37:08.125 113 12371.40 92.03 55514.40 88888.00 2007-04-23 03:37:08.250 113 12371.35 92.05 55514.43 88888.00 2007-04-23 03:37:08.375 113 12371.42 92.05 55514.43 88888.00 2007-04-23 03:37:08.500 113 12371.35 92.03 55514.40 88888.00 2007-04-23 03:37:08.625 113 12371.20 92.00 55514.38 88888.00 2007-04-23 03:37:08.750 113 12371.15 91.97 55514.35 88888.00 2007-04-23 03:37:08.875 113 12371.17 92.03 55514.38 88888.00 2007-04-23 03:37:09.000 113 12371.17 92.05 55514.35 88888.00 2007-04-23 03:37:09.125 113 12371.08 92.05 55514.40 88888.00 2007-04-23 03:37:09.250 113 12370.98 92.08 55514.40 88888.00 2007-04-23 03:37:09.375 113 12371.08 92.10 55514.43 88888.00 2007-04-23 03:37:09.500 113 12371.12 92.05 55514.40 88888.00 2007-04-23 03:37:09.625 113 12371.00 91.97 55514.40 88888.00 2007-04-23 03:37:09.750 113 12370.85 91.97 55514.38 88888.00 2007-04-23 03:37:09.875 113 12370.77 91.97 55514.38 88888.00 2007-04-23 03:37:10.000 113 12370.67 92.03 55514.38 88888.00 2007-04-23 03:37:10.125 113 12370.70 92.03 55514.40 88888.00 2007-04-23 03:37:10.250 113 12370.67 92.03 55514.40 88888.00 2007-04-23 03:37:10.375 113 12370.73 92.05 55514.38 88888.00 2007-04-23 03:37:10.500 113 12370.77 92.15 55514.38 88888.00 2007-04-23 03:37:10.625 113 12370.88 92.22 55514.35 88888.00 2007-04-23 03:37:10.750 113 12370.92 92.25 55514.35 88888.00 2007-04-23 03:37:10.875 113 12370.90 92.30 55514.32 88888.00 2007-04-23 03:37:11.000 113 12370.88 92.17 55514.32 88888.00 2007-04-23 03:37:11.125 113 12370.85 92.10 55514.35 88888.00 2007-04-23 03:37:11.250 113 12370.85 92.03 55514.35 88888.00 2007-04-23 03:37:11.375 113 12370.92 92.03 55514.38 88888.00 2007-04-23 03:37:11.500 113 12370.85 91.97 55514.38 88888.00 2007-04-23 03:37:11.625 113 12370.75 92.00 55514.40 88888.00 2007-04-23 03:37:11.750 113 12370.67 92.03 55514.43 88888.00 2007-04-23 03:37:11.875 113 12370.60 92.05 55514.43 88888.00 2007-04-23 03:37:12.000 113 12370.52 92.10 55514.35 88888.00 2007-04-23 03:37:12.125 113 12370.45 92.15 55514.35 88888.00 2007-04-23 03:37:12.250 113 12370.40 92.17 55514.40 88888.00 2007-04-23 03:37:12.375 113 12370.42 92.15 55514.40 88888.00 2007-04-23 03:37:12.500 113 12370.38 92.12 55514.40 88888.00 2007-04-23 03:37:12.625 113 12370.35 92.10 55514.43 88888.00 2007-04-23 03:37:12.750 113 12370.35 92.05 55514.40 88888.00 2007-04-23 03:37:12.875 113 12370.25 92.00 55514.35 88888.00 2007-04-23 03:37:13.000 113 12370.15 91.95 55514.40 88888.00 2007-04-23 03:37:13.125 113 12370.15 91.95 55514.43 88888.00 2007-04-23 03:37:13.250 113 12370.10 91.97 55514.43 88888.00 2007-04-23 03:37:13.375 113 12370.08 91.97 55514.40 88888.00 2007-04-23 03:37:13.500 113 12369.92 91.95 55514.38 88888.00 2007-04-23 03:37:13.625 113 12369.90 91.97 55514.40 88888.00 2007-04-23 03:37:13.750 113 12369.98 92.00 55514.40 88888.00 2007-04-23 03:37:13.875 113 12370.08 92.05 55514.43 88888.00 2007-04-23 03:37:14.000 113 12370.05 92.03 55514.43 88888.00 2007-04-23 03:37:14.125 113 12369.92 91.97 55514.43 88888.00 2007-04-23 03:37:14.250 113 12369.85 91.97 55514.43 88888.00 2007-04-23 03:37:14.375 113 12369.85 91.97 55514.43 88888.00 2007-04-23 03:37:14.500 113 12369.83 91.95 55514.40 88888.00 2007-04-23 03:37:14.625 113 12369.80 92.00 55514.43 88888.00 2007-04-23 03:37:14.750 113 12369.75 91.97 55514.43 88888.00 2007-04-23 03:37:14.875 113 12369.77 91.95 55514.43 88888.00 2007-04-23 03:37:15.000 113 12369.73 92.03 55514.40 88888.00 2007-04-23 03:37:15.125 113 12369.70 92.03 55514.40 88888.00 2007-04-23 03:37:15.250 113 12369.67 92.03 55514.43 88888.00 2007-04-23 03:37:15.375 113 12369.70 92.05 55514.40 88888.00 2007-04-23 03:37:15.500 113 12369.70 92.03 55514.43 88888.00 2007-04-23 03:37:15.625 113 12369.60 91.97 55514.40 88888.00 2007-04-23 03:37:15.750 113 12369.48 91.95 55514.40 88888.00 2007-04-23 03:37:15.875 113 12369.50 91.92 55514.43 88888.00 2007-04-23 03:37:16.000 113 12369.52 91.92 55514.40 88888.00 2007-04-23 03:37:16.125 113 12369.50 91.90 55514.43 88888.00 2007-04-23 03:37:16.250 113 12369.48 91.92 55514.43 88888.00 2007-04-23 03:37:16.375 113 12369.38 91.95 55514.40 88888.00 2007-04-23 03:37:16.500 113 12369.33 91.95 55514.43 88888.00 2007-04-23 03:37:16.625 113 12369.30 91.97 55514.43 88888.00 2007-04-23 03:37:16.750 113 12369.23 91.92 55514.40 88888.00 2007-04-23 03:37:16.875 113 12369.12 91.90 55514.40 88888.00 2007-04-23 03:37:17.000 113 12369.05 91.80 55514.40 88888.00 2007-04-23 03:37:17.125 113 12369.02 91.80 55514.40 88888.00 2007-04-23 03:37:17.250 113 12369.05 91.80 55514.43 88888.00 2007-04-23 03:37:17.375 113 12369.15 91.85 55514.43 88888.00 2007-04-23 03:37:17.500 113 12369.17 91.72 55514.40 88888.00 2007-04-23 03:37:17.625 113 12369.20 91.75 55514.40 88888.00 2007-04-23 03:37:17.750 113 12369.12 91.72 55514.38 88888.00 2007-04-23 03:37:17.875 113 12369.05 91.70 55514.35 88888.00 2007-04-23 03:37:18.000 113 12369.08 91.70 55514.35 88888.00 2007-04-23 03:37:18.125 113 12369.02 91.72 55514.38 88888.00 2007-04-23 03:37:18.250 113 12368.88 91.78 55514.38 88888.00 2007-04-23 03:37:18.375 113 12368.85 91.80 55514.38 88888.00 2007-04-23 03:37:18.500 113 12368.85 91.88 55514.43 88888.00 2007-04-23 03:37:18.625 113 12368.83 91.88 55514.43 88888.00 2007-04-23 03:37:18.750 113 12368.80 91.83 55514.43 88888.00 2007-04-23 03:37:18.875 113 12368.85 91.83 55514.38 88888.00 2007-04-23 03:37:19.000 113 12368.83 91.88 55514.40 88888.00 2007-04-23 03:37:19.125 113 12368.80 91.90 55514.40 88888.00 2007-04-23 03:37:19.250 113 12368.80 91.85 55514.40 88888.00 2007-04-23 03:37:19.375 113 12368.77 91.83 55514.35 88888.00 2007-04-23 03:37:19.500 113 12368.80 91.83 55514.32 88888.00 2007-04-23 03:37:19.625 113 12368.80 91.83 55514.35 88888.00 2007-04-23 03:37:19.750 113 12368.75 91.80 55514.35 88888.00 2007-04-23 03:37:19.875 113 12368.67 91.78 55514.35 88888.00 2007-04-23 03:37:20.000 113 12368.60 91.75 55514.32 88888.00 2007-04-23 03:37:20.125 113 12368.67 91.72 55514.35 88888.00 2007-04-23 03:37:20.250 113 12368.65 91.70 55514.35 88888.00 2007-04-23 03:37:20.375 113 12368.60 91.70 55514.35 88888.00 2007-04-23 03:37:20.500 113 12368.58 91.70 55514.32 88888.00 2007-04-23 03:37:20.625 113 12368.58 91.67 55514.32 88888.00 2007-04-23 03:37:20.750 113 12368.55 91.65 55514.35 88888.00 2007-04-23 03:37:20.875 113 12368.60 91.70 55514.35 88888.00 2007-04-23 03:37:21.000 113 12368.62 91.72 55514.30 88888.00 2007-04-23 03:37:21.125 113 12368.60 91.72 55514.32 88888.00 2007-04-23 03:37:21.250 113 12368.50 91.70 55514.30 88888.00 2007-04-23 03:37:21.375 113 12368.55 91.72 55514.30 88888.00 2007-04-23 03:37:21.500 113 12368.52 91.80 55514.30 88888.00 2007-04-23 03:37:21.625 113 12368.42 91.80 55514.28 88888.00 2007-04-23 03:37:21.750 113 12368.50 91.80 55514.28 88888.00 2007-04-23 03:37:21.875 113 12368.48 91.78 55514.22 88888.00 2007-04-23 03:37:22.000 113 12368.45 91.78 55514.20 88888.00 2007-04-23 03:37:22.125 113 12368.42 91.80 55514.22 88888.00 2007-04-23 03:37:22.250 113 12368.40 91.78 55514.22 88888.00 2007-04-23 03:37:22.375 113 12368.42 91.80 55514.28 88888.00 2007-04-23 03:37:22.500 113 12368.40 91.80 55514.28 88888.00 2007-04-23 03:37:22.625 113 12368.30 91.78 55514.30 88888.00 2007-04-23 03:37:22.750 113 12368.25 91.67 55514.28 88888.00 2007-04-23 03:37:22.875 113 12368.20 91.65 55514.22 88888.00 2007-04-23 03:37:23.000 113 12368.20 91.67 55514.22 88888.00 2007-04-23 03:37:23.125 113 12368.15 91.67 55514.25 88888.00 2007-04-23 03:37:23.250 113 12368.02 91.60 55514.25 88888.00 2007-04-23 03:37:23.375 113 12368.00 91.60 55514.25 88888.00 2007-04-23 03:37:23.500 113 12368.00 91.65 55514.28 88888.00 2007-04-23 03:37:23.625 113 12367.98 91.62 55514.28 88888.00 2007-04-23 03:37:23.750 113 12367.90 91.55 55514.25 88888.00 2007-04-23 03:37:23.875 113 12367.88 91.58 55514.25 88888.00 2007-04-23 03:37:24.000 113 12367.98 91.60 55514.25 88888.00 2007-04-23 03:37:24.125 113 12367.98 91.60 55514.25 88888.00 2007-04-23 03:37:24.250 113 12367.95 91.55 55514.25 88888.00 2007-04-23 03:37:24.375 113 12367.95 91.58 55514.25 88888.00 2007-04-23 03:37:24.500 113 12367.90 91.58 55514.25 88888.00 2007-04-23 03:37:24.625 113 12367.92 91.67 55514.25 88888.00 2007-04-23 03:37:24.750 113 12367.95 91.72 55514.20 88888.00 2007-04-23 03:37:24.875 113 12367.95 91.78 55514.22 88888.00 2007-04-23 03:37:25.000 113 12367.92 91.78 55514.22 88888.00 2007-04-23 03:37:25.125 113 12367.92 91.72 55514.20 88888.00 2007-04-23 03:37:25.250 113 12367.88 91.67 55514.18 88888.00 2007-04-23 03:37:25.375 113 12367.80 91.67 55514.15 88888.00 2007-04-23 03:37:25.500 113 12367.83 91.70 55514.18 88888.00 2007-04-23 03:37:25.625 113 12367.83 91.75 55514.18 88888.00 2007-04-23 03:37:25.750 113 12367.80 91.70 55514.15 88888.00 2007-04-23 03:37:25.875 113 12367.83 91.65 55514.15 88888.00 2007-04-23 03:37:26.000 113 12367.85 91.70 55514.12 88888.00 2007-04-23 03:37:26.125 113 12367.83 91.70 55514.15 88888.00 2007-04-23 03:37:26.250 113 12367.83 91.72 55514.12 88888.00 2007-04-23 03:37:26.375 113 12367.85 91.78 55514.12 88888.00 2007-04-23 03:37:26.500 113 12367.80 91.78 55514.10 88888.00 2007-04-23 03:37:26.625 113 12367.75 91.78 55514.15 88888.00 2007-04-23 03:37:26.750 113 12367.77 91.80 55514.15 88888.00 2007-04-23 03:37:26.875 113 12367.73 91.83 55514.15 88888.00 2007-04-23 03:37:27.000 113 12367.62 91.83 55514.15 88888.00 2007-04-23 03:37:27.125 113 12367.55 91.80 55514.15 88888.00 2007-04-23 03:37:27.250 113 12367.50 91.75 55514.15 88888.00 2007-04-23 03:37:27.375 113 12367.38 91.72 55514.12 88888.00 2007-04-23 03:37:27.500 113 12367.27 91.72 55514.12 88888.00 2007-04-23 03:37:27.625 113 12367.20 91.78 55514.12 88888.00 2007-04-23 03:37:27.750 113 12367.23 91.78 55514.12 88888.00 2007-04-23 03:37:27.875 113 12367.27 91.78 55514.10 88888.00 2007-04-23 03:37:28.000 113 12367.33 91.70 55514.10 88888.00 2007-04-23 03:37:28.125 113 12367.33 91.67 55514.10 88888.00 2007-04-23 03:37:28.250 113 12367.35 91.67 55514.10 88888.00 2007-04-23 03:37:28.375 113 12367.35 91.70 55514.07 88888.00 2007-04-23 03:37:28.500 113 12367.35 91.67 55514.07 88888.00 2007-04-23 03:37:28.625 113 12367.35 91.67 55514.05 88888.00 2007-04-23 03:37:28.750 113 12367.30 91.65 55514.05 88888.00 2007-04-23 03:37:28.875 113 12367.33 91.65 55514.05 88888.00 2007-04-23 03:37:29.000 113 12367.33 91.65 55514.05 88888.00 2007-04-23 03:37:29.125 113 12367.30 91.65 55514.07 88888.00 2007-04-23 03:37:29.250 113 12367.23 91.62 55514.07 88888.00 2007-04-23 03:37:29.375 113 12367.27 91.65 55514.07 88888.00 2007-04-23 03:37:29.500 113 12367.20 91.67 55514.07 88888.00 2007-04-23 03:37:29.625 113 12367.25 91.67 55514.05 88888.00 2007-04-23 03:37:29.750 113 12367.35 91.72 55514.05 88888.00 2007-04-23 03:37:29.875 113 12367.30 91.75 55514.05 88888.00 2007-04-23 03:37:30.000 113 12367.25 91.72 55514.00 88888.00 2007-04-23 03:37:30.125 113 12367.17 91.70 55513.95 88888.00 2007-04-23 03:37:30.250 113 12367.15 91.65 55513.93 88888.00 2007-04-23 03:37:30.375 113 12367.17 91.67 55513.90 88888.00 2007-04-23 03:37:30.500 113 12367.15 91.72 55513.93 88888.00 2007-04-23 03:37:30.625 113 12367.15 91.72 55513.95 88888.00 2007-04-23 03:37:30.750 113 12367.15 91.72 55513.95 88888.00 2007-04-23 03:37:30.875 113 12367.12 91.67 55513.97 88888.00 2007-04-23 03:37:31.000 113 12367.10 91.62 55513.95 88888.00 2007-04-23 03:37:31.125 113 12367.10 91.60 55513.95 88888.00 2007-04-23 03:37:31.250 113 12367.08 91.58 55513.93 88888.00 2007-04-23 03:37:31.375 113 12367.08 91.53 55513.93 88888.00 2007-04-23 03:37:31.500 113 12367.10 91.45 55513.90 88888.00 2007-04-23 03:37:31.625 113 12367.15 91.53 55513.93 88888.00 2007-04-23 03:37:31.750 113 12367.25 91.55 55513.90 88888.00 2007-04-23 03:37:31.875 113 12367.25 91.55 55513.93 88888.00 2007-04-23 03:37:32.000 113 12367.27 91.55 55513.85 88888.00 2007-04-23 03:37:32.125 113 12367.25 91.58 55513.90 88888.00 2007-04-23 03:37:32.250 113 12367.27 91.62 55513.88 88888.00 2007-04-23 03:37:32.375 113 12367.35 91.62 55513.85 88888.00 2007-04-23 03:37:32.500 113 12367.27 91.58 55513.82 88888.00 2007-04-23 03:37:32.625 113 12367.23 91.62 55513.80 88888.00 2007-04-23 03:37:32.750 113 12367.20 91.62 55513.80 88888.00 2007-04-23 03:37:32.875 113 12367.17 91.55 55513.78 88888.00 2007-04-23 03:37:33.000 113 12367.12 91.53 55513.72 88888.00 2007-04-23 03:37:33.125 113 12367.12 91.50 55513.75 88888.00 2007-04-23 03:37:33.250 113 12367.15 91.47 55513.78 88888.00 2007-04-23 03:37:33.375 113 12367.15 91.47 55513.75 88888.00 2007-04-23 03:37:33.500 113 12367.17 91.50 55513.75 88888.00 2007-04-23 03:37:33.625 113 12367.15 91.50 55513.75 88888.00 2007-04-23 03:37:33.750 113 12367.10 91.42 55513.72 88888.00 2007-04-23 03:37:33.875 113 12367.02 91.35 55513.72 88888.00 2007-04-23 03:37:34.000 113 12367.08 91.30 55513.72 88888.00 2007-04-23 03:37:34.125 113 12367.08 91.28 55513.70 88888.00 2007-04-23 03:37:34.250 113 12367.00 91.33 55513.70 88888.00 2007-04-23 03:37:34.375 113 12367.05 91.35 55513.72 88888.00 2007-04-23 03:37:34.500 113 12367.10 91.38 55513.75 88888.00 2007-04-23 03:37:34.625 113 12367.02 91.38 55513.72 88888.00 2007-04-23 03:37:34.750 113 12366.92 91.38 55513.70 88888.00 2007-04-23 03:37:34.875 113 12366.92 91.40 55513.72 88888.00 2007-04-23 03:37:35.000 113 12366.95 91.40 55513.70 88888.00 2007-04-23 03:37:35.125 113 12366.92 91.42 55513.72 88888.00 2007-04-23 03:37:35.250 113 12366.90 91.45 55513.72 88888.00 2007-04-23 03:37:35.375 113 12366.77 91.45 55513.70 88888.00 2007-04-23 03:37:35.500 113 12366.75 91.47 55513.70 88888.00 2007-04-23 03:37:35.625 113 12366.80 91.47 55513.68 88888.00 2007-04-23 03:37:35.750 113 12366.85 91.40 55513.65 88888.00 2007-04-23 03:37:35.875 113 12366.92 91.42 55513.65 88888.00 2007-04-23 03:37:36.000 113 12366.95 91.38 55513.60 88888.00 2007-04-23 03:37:36.125 113 12366.92 91.22 55513.60 88888.00 2007-04-23 03:37:36.250 113 12367.00 91.25 55513.62 88888.00 2007-04-23 03:37:36.375 113 12367.12 91.30 55513.60 88888.00 2007-04-23 03:37:36.500 113 12367.15 91.38 55513.60 88888.00 2007-04-23 03:37:36.625 113 12367.10 91.35 55513.57 88888.00 2007-04-23 03:37:36.750 113 12367.12 91.33 55513.55 88888.00 2007-04-23 03:37:36.875 113 12367.12 91.30 55513.57 88888.00 2007-04-23 03:37:37.000 113 12367.10 91.30 55513.60 88888.00 2007-04-23 03:37:37.125 113 12367.02 91.30 55513.60 88888.00 2007-04-23 03:37:37.250 113 12366.92 91.25 55513.60 88888.00 2007-04-23 03:37:37.375 113 12366.98 91.20 55513.57 88888.00 2007-04-23 03:37:37.500 113 12366.90 91.22 55513.57 88888.00 2007-04-23 03:37:37.625 113 12366.75 91.20 55513.57 88888.00 2007-04-23 03:37:37.750 113 12366.73 91.22 55513.60 88888.00 2007-04-23 03:37:37.875 113 12366.70 91.22 55513.55 88888.00 2007-04-23 03:37:38.000 113 12366.67 91.28 55513.55 88888.00 2007-04-23 03:37:38.125 113 12366.70 91.30 55513.55 88888.00 2007-04-23 03:37:38.250 113 12366.73 91.35 55513.50 88888.00 2007-04-23 03:37:38.375 113 12366.75 91.38 55513.47 88888.00 2007-04-23 03:37:38.500 113 12366.70 91.35 55513.45 88888.00 2007-04-23 03:37:38.625 113 12366.73 91.28 55513.43 88888.00 2007-04-23 03:37:38.750 113 12366.77 91.28 55513.45 88888.00 2007-04-23 03:37:38.875 113 12366.73 91.25 55513.43 88888.00 2007-04-23 03:37:39.000 113 12366.75 91.17 55513.40 88888.00 2007-04-23 03:37:39.125 113 12366.83 91.20 55513.47 88888.00 2007-04-23 03:37:39.250 113 12366.77 91.12 55513.47 88888.00 2007-04-23 03:37:39.375 113 12366.73 91.05 55513.43 88888.00 2007-04-23 03:37:39.500 113 12366.67 91.00 55513.40 88888.00 2007-04-23 03:37:39.625 113 12366.67 91.00 55513.43 88888.00 2007-04-23 03:37:39.750 113 12366.73 91.10 55513.47 88888.00 2007-04-23 03:37:39.875 113 12366.77 91.17 55513.45 88888.00 2007-04-23 03:37:40.000 113 12366.80 91.15 55513.45 88888.00 2007-04-23 03:37:40.125 113 12366.80 91.08 55513.45 88888.00 2007-04-23 03:37:40.250 113 12366.73 91.00 55513.43 88888.00 2007-04-23 03:37:40.375 113 12366.67 90.97 55513.43 88888.00 2007-04-23 03:37:40.500 113 12366.65 91.03 55513.45 88888.00 2007-04-23 03:37:40.625 113 12366.58 90.97 55513.45 88888.00 2007-04-23 03:37:40.750 113 12366.50 90.97 55513.40 88888.00 2007-04-23 03:37:40.875 113 12366.55 90.97 55513.43 88888.00 2007-04-23 03:37:41.000 113 12366.52 90.92 55513.43 88888.00 2007-04-23 03:37:41.125 113 12366.45 90.85 55513.40 88888.00 2007-04-23 03:37:41.250 113 12366.38 90.75 55513.38 88888.00 2007-04-23 03:37:41.375 113 12366.38 90.80 55513.40 88888.00 2007-04-23 03:37:41.500 113 12366.40 90.85 55513.40 88888.00 2007-04-23 03:37:41.625 113 12366.45 90.92 55513.40 88888.00 2007-04-23 03:37:41.750 113 12366.40 90.92 55513.38 88888.00 2007-04-23 03:37:41.875 113 12366.30 90.90 55513.35 88888.00 2007-04-23 03:37:42.000 113 12366.30 90.90 55513.35 88888.00 2007-04-23 03:37:42.125 113 12366.38 90.95 55513.30 88888.00 2007-04-23 03:37:42.250 113 12366.38 90.92 55513.30 88888.00 2007-04-23 03:37:42.375 113 12366.45 90.92 55513.32 88888.00 2007-04-23 03:37:42.500 113 12366.48 90.90 55513.32 88888.00 2007-04-23 03:37:42.625 113 12366.45 90.80 55513.28 88888.00 2007-04-23 03:37:42.750 113 12366.45 90.85 55513.32 88888.00 2007-04-23 03:37:42.875 113 12366.50 90.88 55513.32 88888.00 2007-04-23 03:37:43.000 113 12366.45 90.78 55513.28 88888.00 2007-04-23 03:37:43.125 113 12366.48 90.78 55513.30 88888.00 2007-04-23 03:37:43.250 113 12366.52 90.90 55513.32 88888.00 2007-04-23 03:37:43.375 113 12366.55 90.88 55513.30 88888.00 2007-04-23 03:37:43.500 113 12366.52 90.85 55513.25 88888.00 2007-04-23 03:37:43.625 113 12366.50 90.80 55513.25 88888.00 2007-04-23 03:37:43.750 113 12366.50 90.85 55513.30 88888.00 2007-04-23 03:37:43.875 113 12366.50 90.83 55513.28 88888.00 2007-04-23 03:37:44.000 113 12366.45 90.78 55513.20 88888.00 2007-04-23 03:37:44.125 113 12366.45 90.70 55513.20 88888.00 2007-04-23 03:37:44.250 113 12366.38 90.72 55513.22 88888.00 2007-04-23 03:37:44.375 113 12366.33 90.62 55513.22 88888.00 2007-04-23 03:37:44.500 113 12366.35 90.60 55513.22 88888.00 2007-04-23 03:37:44.625 113 12366.38 90.60 55513.25 88888.00 2007-04-23 03:37:44.750 113 12366.30 90.60 55513.28 88888.00 2007-04-23 03:37:44.875 113 12366.20 90.53 55513.25 88888.00 2007-04-23 03:37:45.000 113 12366.17 90.58 55513.20 88888.00 2007-04-23 03:37:45.125 113 12366.17 90.60 55513.22 88888.00 2007-04-23 03:37:45.250 113 12366.30 90.67 55513.28 88888.00 2007-04-23 03:37:45.375 113 12366.45 90.72 55513.22 88888.00 2007-04-23 03:37:45.500 113 12366.45 90.67 55513.20 88888.00 2007-04-23 03:37:45.625 113 12366.45 90.65 55513.18 88888.00 2007-04-23 03:37:45.750 113 12366.45 90.67 55513.15 88888.00 2007-04-23 03:37:45.875 113 12366.48 90.65 55513.20 88888.00 2007-04-23 03:37:46.000 113 12366.52 90.62 55513.20 88888.00 2007-04-23 03:37:46.125 113 12366.50 90.60 55513.18 88888.00 2007-04-23 03:37:46.250 113 12366.40 90.53 55513.15 88888.00 2007-04-23 03:37:46.375 113 12366.38 90.58 55513.15 88888.00 2007-04-23 03:37:46.500 113 12366.35 90.60 55513.15 88888.00 2007-04-23 03:37:46.625 113 12366.35 90.62 55513.18 88888.00 2007-04-23 03:37:46.750 113 12366.50 91.45 55513.25 88888.00 2007-04-23 03:37:46.875 113 12366.38 91.45 55513.25 88888.00 2007-04-23 03:37:47.000 113 12366.42 91.50 55513.28 88888.00 2007-04-23 03:37:47.125 113 12366.45 91.50 55513.28 88888.00 2007-04-23 03:37:47.250 113 12366.42 91.47 55513.25 88888.00 2007-04-23 03:37:47.375 113 12366.50 91.50 55513.20 88888.00 2007-04-23 03:37:47.500 113 12366.50 91.47 55513.18 88888.00 2007-04-23 03:37:47.625 113 12366.52 91.40 55513.18 88888.00 2007-04-23 03:37:47.750 113 12366.40 90.47 55513.07 88888.00 2007-04-23 03:37:47.875 113 12366.38 90.42 55513.05 88888.00 2007-04-23 03:37:48.000 113 12366.35 90.42 55513.10 88888.00 2007-04-23 03:37:48.125 113 12366.42 90.47 55513.12 88888.00 2007-04-23 03:37:48.250 113 12366.35 90.47 55513.10 88888.00 2007-04-23 03:37:48.375 113 12366.27 90.42 55513.10 88888.00 2007-04-23 03:37:48.500 113 12366.30 90.45 55513.10 88888.00 2007-04-23 03:37:48.625 113 12366.35 90.47 55513.10 88888.00 2007-04-23 03:37:48.750 113 12366.35 90.50 55513.12 88888.00 2007-04-23 03:37:48.875 113 12366.40 90.50 55513.12 88888.00 2007-04-23 03:37:49.000 113 12366.40 90.47 55513.07 88888.00 2007-04-23 03:37:49.125 113 12366.40 90.50 55513.07 88888.00 2007-04-23 03:37:49.250 113 12366.42 90.53 55513.05 88888.00 2007-04-23 03:37:49.375 113 12366.52 90.47 55513.05 88888.00 2007-04-23 03:37:49.500 113 12366.50 90.40 55513.03 88888.00 2007-04-23 03:37:49.625 113 12366.52 90.40 55513.03 88888.00 2007-04-23 03:37:49.750 113 12366.60 90.40 55513.05 88888.00 2007-04-23 03:37:49.875 113 12366.52 90.38 55513.05 88888.00 2007-04-23 03:37:50.000 113 12366.50 90.35 55513.03 88888.00 2007-04-23 03:37:50.125 113 12366.48 90.35 55513.03 88888.00 2007-04-23 03:37:50.250 113 12366.50 90.38 55513.05 88888.00 2007-04-23 03:37:50.375 113 12366.42 90.28 55513.03 88888.00 2007-04-23 03:37:50.500 113 12366.33 90.22 55513.03 88888.00 2007-04-23 03:37:50.625 113 12366.33 90.28 55513.05 88888.00 2007-04-23 03:37:50.750 113 12366.33 90.33 55513.03 88888.00 2007-04-23 03:37:50.875 113 12366.25 90.35 55513.00 88888.00 2007-04-23 03:37:51.000 113 12366.20 90.35 55512.95 88888.00 2007-04-23 03:37:51.125 113 12366.25 90.42 55512.97 88888.00 2007-04-23 03:37:51.250 113 12366.27 90.45 55513.00 88888.00 2007-04-23 03:37:51.375 113 12366.33 90.47 55512.97 88888.00 2007-04-23 03:37:51.500 113 12366.35 90.47 55512.95 88888.00 2007-04-23 03:37:51.625 113 12366.42 90.42 55512.93 88888.00 2007-04-23 03:37:51.750 113 12366.45 90.42 55512.95 88888.00 2007-04-23 03:37:51.875 113 12366.40 90.33 55512.93 88888.00 2007-04-23 03:37:52.000 113 12366.35 90.20 55512.90 88888.00 2007-04-23 03:37:52.125 113 12366.33 90.20 55512.97 88888.00 2007-04-23 03:37:52.250 113 12366.27 90.17 55513.00 88888.00 2007-04-23 03:37:52.375 113 12366.33 90.20 55512.95 88888.00 2007-04-23 03:37:52.500 113 12366.30 90.20 55512.97 88888.00 2007-04-23 03:37:52.625 113 12366.25 90.22 55512.97 88888.00 2007-04-23 03:37:52.750 113 12366.17 90.22 55512.95 88888.00 2007-04-23 03:37:52.875 113 12366.17 90.30 55512.97 88888.00 2007-04-23 03:37:53.000 113 12366.23 90.33 55512.97 88888.00 2007-04-23 03:37:53.125 113 12366.15 90.22 55512.97 88888.00 2007-04-23 03:37:53.250 113 12366.02 90.20 55512.97 88888.00 2007-04-23 03:37:53.375 113 12366.05 90.25 55512.97 88888.00 2007-04-23 03:37:53.500 113 12366.02 90.30 55512.95 88888.00 2007-04-23 03:37:53.625 113 12366.00 90.30 55512.93 88888.00 2007-04-23 03:37:53.750 113 12365.98 90.22 55512.93 88888.00 2007-04-23 03:37:53.875 113 12366.08 90.17 55512.90 88888.00 2007-04-23 03:37:54.000 113 12366.05 90.15 55512.93 88888.00 2007-04-23 03:37:54.125 113 12366.02 90.10 55513.00 88888.00 2007-04-23 03:37:54.250 113 12366.00 90.15 55512.97 88888.00 2007-04-23 03:37:54.375 113 12366.00 90.15 55512.95 88888.00 2007-04-23 03:37:54.500 113 12365.98 90.08 55512.93 88888.00 2007-04-23 03:37:54.625 113 12365.90 90.10 55512.93 88888.00 2007-04-23 03:37:54.750 113 12365.88 90.12 55512.93 88888.00 2007-04-23 03:37:54.875 113 12365.85 90.15 55512.93 88888.00 2007-04-23 03:37:55.000 113 12365.90 90.15 55512.93 88888.00 2007-04-23 03:37:55.125 113 12365.90 90.12 55512.90 88888.00 2007-04-23 03:37:55.250 113 12365.92 90.10 55512.93 88888.00 2007-04-23 03:37:55.375 113 12365.98 90.20 55512.93 88888.00 2007-04-23 03:37:55.500 113 12365.95 90.22 55512.93 88888.00 2007-04-23 03:37:55.625 113 12366.00 90.17 55512.93 88888.00 2007-04-23 03:37:55.750 113 12366.02 90.12 55512.90 88888.00 2007-04-23 03:37:55.875 113 12366.00 90.15 55512.88 88888.00 2007-04-23 03:37:56.000 113 12366.05 90.20 55512.88 88888.00 2007-04-23 03:37:56.125 113 12366.08 90.17 55512.93 88888.00 2007-04-23 03:37:56.250 113 12365.98 90.08 55512.93 88888.00 2007-04-23 03:37:56.375 113 12365.77 90.05 55512.90 88888.00 2007-04-23 03:37:56.500 113 12365.73 90.12 55512.90 88888.00 2007-04-23 03:37:56.625 113 12365.83 90.12 55512.95 88888.00 2007-04-23 03:37:56.750 113 12365.77 90.10 55512.93 88888.00 2007-04-23 03:37:56.875 113 12365.70 90.10 55512.93 88888.00 2007-04-23 03:37:57.000 113 12365.62 90.08 55512.90 88888.00 2007-04-23 03:37:57.125 113 12365.52 90.10 55512.90 88888.00 2007-04-23 03:37:57.250 113 12365.58 90.08 55512.90 88888.00 2007-04-23 03:37:57.375 113 12365.65 90.03 55512.88 88888.00 2007-04-23 03:37:57.500 113 12365.67 90.03 55512.88 88888.00 2007-04-23 03:37:57.625 113 12365.75 90.03 55512.85 88888.00 2007-04-23 03:37:57.750 113 12365.73 89.97 55512.88 88888.00 2007-04-23 03:37:57.875 113 12365.67 90.00 55512.90 88888.00 2007-04-23 03:37:58.000 113 12365.73 89.97 55512.90 88888.00 2007-04-23 03:37:58.125 113 12365.67 89.95 55512.88 88888.00 2007-04-23 03:37:58.250 113 12365.60 89.90 55512.88 88888.00 2007-04-23 03:37:58.375 113 12365.60 89.90 55512.88 88888.00 2007-04-23 03:37:58.500 113 12365.62 89.85 55512.88 88888.00 2007-04-23 03:37:58.625 113 12365.58 89.90 55512.88 88888.00 2007-04-23 03:37:58.750 113 12365.52 89.92 55512.85 88888.00 2007-04-23 03:37:58.875 113 12365.52 89.92 55512.82 88888.00 2007-04-23 03:37:59.000 113 12365.58 90.00 55512.82 88888.00 2007-04-23 03:37:59.125 113 12365.60 90.05 55512.85 88888.00 2007-04-23 03:37:59.250 113 12365.60 90.05 55512.85 88888.00 2007-04-23 03:37:59.375 113 12365.65 90.08 55512.88 88888.00 2007-04-23 03:37:59.500 113 12365.67 90.10 55512.80 88888.00 2007-04-23 03:37:59.625 113 12365.67 90.00 55512.78 88888.00 2007-04-23 03:37:59.750 113 12365.73 89.97 55512.78 88888.00 2007-04-23 03:37:59.875 113 12365.70 89.95 55512.78 88888.00 2007-04-23 03:38:00.000 113 12365.67 89.92 55512.75 88888.00 2007-04-23 03:38:00.125 113 12365.75 89.85 55512.78 88888.00 2007-04-23 03:38:00.250 113 12365.77 89.78 55512.80 88888.00 2007-04-23 03:38:00.375 113 12365.77 89.78 55512.78 88888.00 2007-04-23 03:38:00.500 113 12365.73 89.83 55512.80 88888.00 2007-04-23 03:38:00.625 113 12365.67 89.85 55512.82 88888.00 2007-04-23 03:38:00.750 113 12365.58 89.88 55512.82 88888.00 2007-04-23 03:38:00.875 113 12365.45 89.83 55512.82 88888.00 2007-04-23 03:38:01.000 113 12365.40 89.85 55512.80 88888.00 2007-04-23 03:38:01.125 113 12365.38 89.90 55512.80 88888.00 2007-04-23 03:38:01.250 113 12365.35 89.95 55512.80 88888.00 2007-04-23 03:38:01.375 113 12365.25 89.97 55512.80 88888.00 2007-04-23 03:38:01.500 113 12365.15 89.95 55512.78 88888.00 2007-04-23 03:38:01.625 113 12365.15 89.90 55512.75 88888.00 2007-04-23 03:38:01.750 113 12365.15 89.90 55512.72 88888.00 2007-04-23 03:38:01.875 113 12365.23 89.90 55512.72 88888.00 2007-04-23 03:38:02.000 113 12365.33 89.88 55512.75 88888.00 2007-04-23 03:38:02.125 113 12365.35 89.80 55512.75 88888.00 2007-04-23 03:38:02.250 113 12365.38 89.75 55512.75 88888.00 2007-04-23 03:38:02.375 113 12365.48 89.75 55512.78 88888.00 2007-04-23 03:38:02.500 113 12365.52 89.70 55512.80 88888.00 2007-04-23 03:38:02.625 113 12365.52 89.70 55512.80 88888.00 2007-04-23 03:38:02.750 113 12365.48 89.67 55512.80 88888.00 2007-04-23 03:38:02.875 113 12365.48 89.67 55512.80 88888.00 2007-04-23 03:38:03.000 113 12365.48 89.67 55512.78 88888.00 2007-04-23 03:38:03.125 113 12365.42 89.65 55512.78 88888.00 2007-04-23 03:38:03.250 113 12365.33 89.67 55512.78 88888.00 2007-04-23 03:38:03.375 113 12365.27 89.72 55512.75 88888.00 2007-04-23 03:38:03.500 113 12365.33 89.80 55512.75 88888.00 2007-04-23 03:38:03.625 113 12365.33 89.83 55512.75 88888.00 2007-04-23 03:38:03.750 113 12365.27 89.83 55512.78 88888.00 2007-04-23 03:38:03.875 113 12365.25 89.80 55512.75 88888.00 2007-04-23 03:38:04.000 113 12365.35 89.80 55512.75 88888.00 2007-04-23 03:38:04.125 113 12365.40 89.80 55512.72 88888.00 2007-04-23 03:38:04.250 113 12365.30 89.78 55512.75 88888.00 2007-04-23 03:38:04.375 113 12365.25 89.78 55512.75 88888.00 2007-04-23 03:38:04.500 113 12365.25 89.80 55512.78 88888.00 2007-04-23 03:38:04.625 113 12365.25 89.80 55512.78 88888.00 2007-04-23 03:38:04.750 113 12365.23 89.78 55512.78 88888.00 2007-04-23 03:38:04.875 113 12365.23 89.80 55512.80 88888.00 2007-04-23 03:38:05.000 113 12365.27 89.78 55512.78 88888.00 2007-04-23 03:38:05.125 113 12365.25 89.72 55512.78 88888.00 2007-04-23 03:38:05.250 113 12365.17 89.67 55512.78 88888.00 2007-04-23 03:38:05.375 113 12365.20 89.67 55512.75 88888.00 2007-04-23 03:38:05.500 113 12365.17 89.75 55512.75 88888.00 2007-04-23 03:38:05.625 113 12365.17 89.72 55512.75 88888.00 2007-04-23 03:38:05.750 113 12365.17 89.60 55512.75 88888.00 2007-04-23 03:38:05.875 113 12365.23 89.65 55512.78 88888.00 2007-04-23 03:38:06.000 113 12365.25 89.67 55512.75 88888.00 2007-04-23 03:38:06.125 113 12365.33 89.62 55512.75 88888.00 2007-04-23 03:38:06.250 113 12365.35 89.60 55512.75 88888.00 2007-04-23 03:38:06.375 113 12365.38 89.60 55512.72 88888.00 2007-04-23 03:38:06.500 113 12365.33 89.55 55512.70 88888.00 2007-04-23 03:38:06.625 113 12365.27 89.58 55512.70 88888.00 2007-04-23 03:38:06.750 113 12365.33 89.65 55512.72 88888.00 2007-04-23 03:38:06.875 113 12365.38 89.70 55512.70 88888.00 2007-04-23 03:38:07.000 113 12365.33 89.67 55512.68 88888.00 2007-04-23 03:38:07.125 113 12365.35 89.65 55512.65 88888.00 2007-04-23 03:38:07.250 113 12365.33 89.65 55512.68 88888.00 2007-04-23 03:38:07.375 113 12365.30 89.65 55512.65 88888.00 2007-04-23 03:38:07.500 113 12365.35 89.67 55512.68 88888.00 2007-04-23 03:38:07.625 113 12365.42 89.65 55512.70 88888.00 2007-04-23 03:38:07.750 113 12365.45 89.65 55512.70 88888.00 2007-04-23 03:38:07.875 113 12365.42 89.58 55512.68 88888.00 2007-04-23 03:38:08.000 113 12365.35 89.55 55512.70 88888.00 2007-04-23 03:38:08.125 113 12365.35 89.55 55512.70 88888.00 2007-04-23 03:38:08.250 113 12365.33 89.58 55512.70 88888.00 2007-04-23 03:38:08.375 113 12365.40 89.60 55512.65 88888.00 2007-04-23 03:38:08.500 113 12365.42 89.65 55512.65 88888.00 2007-04-23 03:38:08.625 113 12365.33 89.70 55512.62 88888.00 2007-04-23 03:38:08.750 113 12365.35 89.70 55512.65 88888.00 2007-04-23 03:38:08.875 113 12365.42 89.67 55512.65 88888.00 2007-04-23 03:38:09.000 113 12365.50 89.65 55512.62 88888.00 2007-04-23 03:38:09.125 113 12365.55 89.58 55512.65 88888.00 2007-04-23 03:38:09.250 113 12365.52 89.53 55512.65 88888.00 2007-04-23 03:38:09.375 113 12365.45 89.45 55512.65 88888.00 2007-04-23 03:38:09.500 113 12365.38 89.42 55512.65 88888.00 2007-04-23 03:38:09.625 113 12365.38 89.40 55512.65 88888.00 2007-04-23 03:38:09.750 113 12365.30 89.33 55512.68 88888.00 2007-04-23 03:38:09.875 113 12365.30 89.30 55512.68 88888.00 2007-04-23 03:38:10.000 113 12365.23 89.38 55512.70 88888.00 2007-04-23 03:38:10.125 113 12365.10 89.33 55512.65 88888.00 2007-04-23 03:38:10.250 113 12365.08 89.33 55512.65 88888.00 2007-04-23 03:38:10.375 113 12365.12 89.40 55512.68 88888.00 2007-04-23 03:38:10.500 113 12365.20 89.47 55512.70 88888.00 2007-04-23 03:38:10.625 113 12365.12 89.47 55512.65 88888.00 2007-04-23 03:38:10.750 113 12365.10 89.47 55512.62 88888.00 2007-04-23 03:38:10.875 113 12365.20 89.47 55512.62 88888.00 2007-04-23 03:38:11.000 113 12365.23 89.45 55512.60 88888.00 2007-04-23 03:38:11.125 113 12365.25 89.42 55512.65 88888.00 2007-04-23 03:38:11.250 113 12365.25 89.38 55512.62 88888.00 2007-04-23 03:38:11.375 113 12365.25 89.40 55512.60 88888.00 2007-04-23 03:38:11.500 113 12365.12 89.38 55512.60 88888.00 2007-04-23 03:38:11.625 113 12365.05 89.33 55512.62 88888.00 2007-04-23 03:38:11.750 113 12365.05 89.33 55512.65 88888.00 2007-04-23 03:38:11.875 113 12365.05 89.30 55512.68 88888.00 2007-04-23 03:38:12.000 113 12365.05 89.33 55512.65 88888.00 2007-04-23 03:38:12.125 113 12365.02 89.40 55512.68 88888.00 2007-04-23 03:38:12.250 113 12365.02 89.40 55512.68 88888.00 2007-04-23 03:38:12.375 113 12365.00 89.35 55512.65 88888.00 2007-04-23 03:38:12.500 113 12364.98 89.28 55512.68 88888.00 2007-04-23 03:38:12.625 113 12365.00 89.33 55512.68 88888.00 2007-04-23 03:38:12.750 113 12365.08 89.30 55512.68 88888.00 2007-04-23 03:38:12.875 113 12365.10 89.28 55512.68 88888.00 2007-04-23 03:38:13.000 113 12365.17 89.35 55512.68 88888.00 2007-04-23 03:38:13.125 113 12365.17 89.30 55512.70 88888.00 2007-04-23 03:38:13.250 113 12365.12 89.25 55512.68 88888.00 2007-04-23 03:38:13.375 113 12365.12 89.28 55512.70 88888.00 2007-04-23 03:38:13.500 113 12365.10 89.35 55512.70 88888.00 2007-04-23 03:38:13.625 113 12365.08 89.33 55512.68 88888.00 2007-04-23 03:38:13.750 113 12365.02 89.30 55512.68 88888.00 2007-04-23 03:38:13.875 113 12364.95 89.25 55512.68 88888.00 2007-04-23 03:38:14.000 113 12364.90 89.17 55512.70 88888.00 2007-04-23 03:38:14.125 113 12364.98 89.20 55512.72 88888.00 2007-04-23 03:38:14.250 113 12365.05 89.17 55512.70 88888.00 2007-04-23 03:38:14.375 113 12365.02 89.15 55512.68 88888.00 2007-04-23 03:38:14.500 113 12365.05 89.12 55512.65 88888.00 2007-04-23 03:38:14.625 113 12365.10 89.10 55512.65 88888.00 2007-04-23 03:38:14.750 113 12365.08 88.97 55512.60 88888.00 2007-04-23 03:38:14.875 113 12365.02 88.88 55512.57 88888.00 2007-04-23 03:38:15.000 113 12365.00 88.88 55512.57 88888.00 2007-04-23 03:38:15.125 113 12364.98 88.92 55512.62 88888.00 2007-04-23 03:38:15.250 113 12365.08 88.92 55512.65 88888.00 2007-04-23 03:38:15.375 113 12365.17 88.95 55512.65 88888.00 2007-04-23 03:38:15.500 113 12365.10 89.03 55512.65 88888.00 2007-04-23 03:38:15.625 113 12365.00 89.00 55512.62 88888.00 2007-04-23 03:38:15.750 113 12365.00 89.00 55512.65 88888.00 2007-04-23 03:38:15.875 113 12365.05 89.03 55512.65 88888.00 2007-04-23 03:38:16.000 113 12365.08 89.00 55512.65 88888.00 2007-04-23 03:38:16.125 113 12365.12 88.95 55512.68 88888.00 2007-04-23 03:38:16.250 113 12365.05 88.92 55512.62 88888.00 2007-04-23 03:38:16.375 113 12365.02 88.88 55512.57 88888.00 2007-04-23 03:38:16.500 113 12364.98 88.83 55512.57 88888.00 2007-04-23 03:38:16.625 113 12364.98 88.83 55512.62 88888.00 2007-04-23 03:38:16.750 113 12364.95 88.88 55512.60 88888.00 2007-04-23 03:38:16.875 113 12365.00 88.92 55512.60 88888.00 2007-04-23 03:38:17.000 113 12365.08 88.95 55512.57 88888.00 2007-04-23 03:38:17.125 113 12365.10 88.92 55512.62 88888.00 2007-04-23 03:38:17.250 113 12365.15 88.90 55512.60 88888.00 2007-04-23 03:38:17.375 113 12365.25 88.90 55512.62 88888.00 2007-04-23 03:38:17.500 113 12365.23 88.88 55512.62 88888.00 2007-04-23 03:38:17.625 113 12365.15 88.83 55512.60 88888.00 2007-04-23 03:38:17.750 113 12365.17 88.75 55512.60 88888.00 2007-04-23 03:38:17.875 113 12365.30 88.78 55512.60 88888.00 2007-04-23 03:38:18.000 113 12365.38 88.75 55512.57 88888.00 2007-04-23 03:38:18.125 113 12365.38 88.70 55512.57 88888.00 2007-04-23 03:38:18.250 113 12365.35 88.65 55512.57 88888.00 2007-04-23 03:38:18.375 113 12365.38 88.60 55512.60 88888.00 2007-04-23 03:38:18.500 113 12365.40 88.60 55512.62 88888.00 2007-04-23 03:38:18.625 113 12365.35 88.62 55512.60 88888.00 2007-04-23 03:38:18.750 113 12365.25 88.70 55512.57 88888.00 2007-04-23 03:38:18.875 113 12365.20 88.80 55512.62 88888.00 2007-04-23 03:38:19.000 113 12365.27 88.83 55512.62 88888.00 2007-04-23 03:38:19.125 113 12365.25 88.83 55512.60 88888.00 2007-04-23 03:38:19.250 113 12365.15 88.83 55512.62 88888.00 2007-04-23 03:38:19.375 113 12365.25 88.90 55512.57 88888.00 2007-04-23 03:38:19.500 113 12365.23 88.90 55512.60 88888.00 2007-04-23 03:38:19.625 113 12365.33 88.88 55512.60 88888.00 2007-04-23 03:38:19.750 113 12365.33 88.85 55512.57 88888.00 2007-04-23 03:38:19.875 113 12365.30 88.75 55512.53 88888.00 2007-04-23 03:38:20.000 113 12365.42 88.75 55512.53 88888.00 2007-04-23 03:38:20.125 113 12365.40 88.72 55512.57 88888.00 2007-04-23 03:38:20.250 113 12365.30 88.62 55512.60 88888.00 2007-04-23 03:38:20.375 113 12365.40 88.60 55512.62 88888.00 2007-04-23 03:38:20.500 113 12365.48 88.55 55512.65 88888.00 2007-04-23 03:38:20.625 113 12365.40 88.53 55512.68 88888.00 2007-04-23 03:38:20.750 113 12365.35 88.60 55512.68 88888.00 2007-04-23 03:38:20.875 113 12365.40 88.65 55512.65 88888.00 2007-04-23 03:38:21.000 113 12365.38 88.58 55512.60 88888.00 2007-04-23 03:38:21.125 113 12365.27 88.55 55512.60 88888.00 2007-04-23 03:38:21.250 113 12365.20 88.58 55512.60 88888.00 2007-04-23 03:38:21.375 113 12365.25 88.62 55512.60 88888.00 2007-04-23 03:38:21.500 113 12365.33 88.62 55512.62 88888.00 2007-04-23 03:38:21.625 113 12365.33 88.67 55512.62 88888.00 2007-04-23 03:38:21.750 113 12365.23 88.62 55512.62 88888.00 2007-04-23 03:38:21.875 113 12365.20 88.60 55512.62 88888.00 2007-04-23 03:38:22.000 113 12365.23 88.60 55512.57 88888.00 2007-04-23 03:38:22.125 113 12365.23 88.62 55512.60 88888.00 2007-04-23 03:38:22.250 113 12365.17 88.60 55512.60 88888.00 2007-04-23 03:38:22.375 113 12365.20 88.62 55512.60 88888.00 2007-04-23 03:38:22.500 113 12365.20 88.62 55512.62 88888.00 2007-04-23 03:38:22.625 113 12365.17 88.58 55512.60 88888.00 2007-04-23 03:38:22.750 113 12365.20 88.55 55512.60 88888.00 2007-04-23 03:38:22.875 113 12365.20 88.55 55512.60 88888.00 2007-04-23 03:38:23.000 113 12365.20 88.47 55512.62 88888.00 2007-04-23 03:38:23.125 113 12365.20 88.45 55512.60 88888.00 2007-04-23 03:38:23.250 113 12365.12 88.40 55512.60 88888.00 2007-04-23 03:38:23.375 113 12365.02 88.33 55512.57 88888.00 2007-04-23 03:38:23.500 113 12365.02 88.33 55512.62 88888.00 2007-04-23 03:38:23.625 113 12365.08 88.33 55512.65 88888.00 2007-04-23 03:38:23.750 113 12365.08 88.28 55512.60 88888.00 2007-04-23 03:38:23.875 113 12365.10 88.28 55512.60 88888.00 2007-04-23 03:38:24.000 113 12365.00 88.25 55512.55 88888.00 2007-04-23 03:38:24.125 113 12364.98 88.22 55512.55 88888.00 2007-04-23 03:38:24.250 113 12365.05 88.20 55512.57 88888.00 2007-04-23 03:38:24.375 113 12365.15 88.17 55512.55 88888.00 2007-04-23 03:38:24.500 113 12365.15 88.17 55512.57 88888.00 2007-04-23 03:38:24.625 113 12365.25 88.17 55512.57 88888.00 2007-04-23 03:38:24.750 113 12365.27 88.17 55512.57 88888.00 2007-04-23 03:38:24.875 113 12365.30 88.17 55512.60 88888.00 2007-04-23 03:38:25.000 113 12365.30 88.20 55512.60 88888.00 2007-04-23 03:38:25.125 113 12365.25 88.15 55512.57 88888.00 2007-04-23 03:38:25.250 113 12365.20 88.20 55512.60 88888.00 2007-04-23 03:38:25.375 113 12365.17 88.15 55512.60 88888.00 2007-04-23 03:38:25.500 113 12365.12 88.17 55512.62 88888.00 2007-04-23 03:38:25.625 113 12365.10 88.10 55512.60 88888.00 2007-04-23 03:38:25.750 113 12365.08 88.12 55512.60 88888.00 2007-04-23 03:38:25.875 113 12365.20 88.15 55512.60 88888.00 2007-04-23 03:38:26.000 113 12365.27 88.10 55512.60 88888.00 2007-04-23 03:38:26.125 113 12365.25 88.08 55512.60 88888.00 2007-04-23 03:38:26.250 113 12365.33 88.05 55512.60 88888.00 2007-04-23 03:38:26.375 113 12365.40 88.03 55512.57 88888.00 2007-04-23 03:38:26.500 113 12365.42 87.97 55512.57 88888.00 2007-04-23 03:38:26.625 113 12365.42 87.95 55512.57 88888.00 2007-04-23 03:38:26.750 113 12365.40 87.90 55512.57 88888.00 2007-04-23 03:38:26.875 113 12365.40 87.90 55512.57 88888.00 2007-04-23 03:38:27.000 113 12365.42 87.85 55512.55 88888.00 2007-04-23 03:38:27.125 113 12365.38 87.85 55512.60 88888.00 2007-04-23 03:38:27.250 113 12365.33 87.78 55512.60 88888.00 2007-04-23 03:38:27.375 113 12365.35 87.78 55512.57 88888.00 2007-04-23 03:38:27.500 113 12365.30 87.85 55512.60 88888.00 2007-04-23 03:38:27.625 113 12365.23 87.90 55512.62 88888.00 2007-04-23 03:38:27.750 113 12365.15 87.88 55512.57 88888.00 2007-04-23 03:38:27.875 113 12365.12 87.88 55512.57 88888.00 2007-04-23 03:38:28.000 113 12365.23 87.88 55512.60 88888.00 2007-04-23 03:38:28.125 113 12365.25 87.83 55512.60 88888.00 2007-04-23 03:38:28.250 113 12365.25 87.83 55512.62 88888.00 2007-04-23 03:38:28.375 113 12365.25 87.83 55512.60 88888.00 2007-04-23 03:38:28.500 113 12365.27 87.78 55512.57 88888.00 2007-04-23 03:38:28.625 113 12365.27 87.78 55512.57 88888.00 2007-04-23 03:38:28.750 113 12365.33 87.80 55512.60 88888.00 2007-04-23 03:38:28.875 113 12365.30 87.75 55512.57 88888.00 2007-04-23 03:38:29.000 113 12365.23 87.67 55512.53 88888.00 2007-04-23 03:38:29.125 113 12365.23 87.70 55512.55 88888.00 2007-04-23 03:38:29.250 113 12365.27 87.70 55512.60 88888.00 2007-04-23 03:38:29.375 113 12365.33 87.67 55512.60 88888.00 2007-04-23 03:38:29.500 113 12365.27 87.58 55512.60 88888.00 2007-04-23 03:38:29.625 113 12365.27 87.55 55512.60 88888.00 2007-04-23 03:38:29.750 113 12365.27 87.58 55512.57 88888.00 2007-04-23 03:38:29.875 113 12365.25 87.50 55512.60 88888.00 2007-04-23 03:38:30.000 113 12365.20 87.42 55512.60 88888.00 2007-04-23 03:38:30.125 113 12365.25 87.47 55512.70 88888.00 2007-04-23 03:38:30.250 113 12365.27 87.55 55512.68 88888.00 2007-04-23 03:38:30.375 113 12365.17 87.47 55512.62 88888.00 2007-04-23 03:38:30.500 113 12365.10 87.45 55512.60 88888.00 2007-04-23 03:38:30.625 113 12365.12 87.45 55512.65 88888.00 2007-04-23 03:38:30.750 113 12365.10 87.40 55512.65 88888.00 2007-04-23 03:38:30.875 113 12365.00 87.40 55512.62 88888.00 2007-04-23 03:38:31.000 113 12365.00 87.38 55512.62 88888.00 2007-04-23 03:38:31.125 113 12365.02 87.45 55512.62 88888.00 2007-04-23 03:38:31.250 113 12365.00 87.42 55512.65 88888.00 2007-04-23 03:38:31.375 113 12365.02 87.40 55512.62 88888.00 2007-04-23 03:38:31.500 113 12365.02 87.38 55512.65 88888.00 2007-04-23 03:38:31.625 113 12365.12 87.38 55512.70 88888.00 2007-04-23 03:38:31.750 113 12365.23 87.45 55512.68 88888.00 2007-04-23 03:38:31.875 113 12365.10 87.42 55512.68 88888.00 2007-04-23 03:38:32.000 113 12365.05 87.30 55512.65 88888.00 2007-04-23 03:38:32.125 113 12365.05 87.28 55512.68 88888.00 2007-04-23 03:38:32.250 113 12365.05 87.25 55512.65 88888.00 2007-04-23 03:38:32.375 113 12365.05 87.25 55512.65 88888.00 2007-04-23 03:38:32.500 113 12365.02 87.30 55512.68 88888.00 2007-04-23 03:38:32.625 113 12365.02 87.28 55512.65 88888.00 2007-04-23 03:38:32.750 113 12365.00 87.25 55512.65 88888.00 2007-04-23 03:38:32.875 113 12365.08 87.25 55512.68 88888.00 2007-04-23 03:38:33.000 113 12365.05 87.25 55512.62 88888.00 2007-04-23 03:38:33.125 113 12364.98 87.22 55512.62 88888.00 2007-04-23 03:38:33.250 113 12364.85 87.12 55512.65 88888.00 2007-04-23 03:38:33.375 113 12364.88 87.12 55512.70 88888.00 2007-04-23 03:38:33.500 113 12364.83 87.10 55512.70 88888.00 2007-04-23 03:38:33.625 113 12364.83 87.08 55512.72 88888.00 2007-04-23 03:38:33.750 113 12364.77 87.05 55512.72 88888.00 2007-04-23 03:38:33.875 113 12364.77 87.05 55512.75 88888.00 2007-04-23 03:38:34.000 113 12364.83 87.08 55512.75 88888.00 2007-04-23 03:38:34.125 113 12364.80 87.00 55512.75 88888.00 2007-04-23 03:38:34.250 113 12364.67 86.92 55512.75 88888.00 2007-04-23 03:38:34.375 113 12364.65 87.03 55512.75 88888.00 2007-04-23 03:38:34.500 113 12364.73 87.05 55512.75 88888.00 2007-04-23 03:38:34.625 113 12364.73 87.10 55512.72 88888.00 2007-04-23 03:38:34.750 113 12364.75 87.05 55512.70 88888.00 2007-04-23 03:38:34.875 113 12364.83 87.08 55512.72 88888.00 2007-04-23 03:38:35.000 113 12364.80 87.05 55512.70 88888.00 2007-04-23 03:38:35.125 113 12364.80 86.97 55512.68 88888.00 2007-04-23 03:38:35.250 113 12364.77 86.92 55512.68 88888.00 2007-04-23 03:38:35.375 113 12364.75 86.92 55512.68 88888.00 2007-04-23 03:38:35.500 113 12364.73 86.92 55512.70 88888.00 2007-04-23 03:38:35.625 113 12364.70 86.92 55512.75 88888.00 2007-04-23 03:38:35.750 113 12364.65 86.90 55512.72 88888.00 2007-04-23 03:38:35.875 113 12364.60 86.78 55512.72 88888.00 2007-04-23 03:38:36.000 113 12364.55 86.75 55512.72 88888.00 2007-04-23 03:38:36.125 113 12364.52 86.72 55512.75 88888.00 2007-04-23 03:38:36.250 113 12364.55 86.67 55512.75 88888.00 2007-04-23 03:38:36.375 113 12364.52 86.70 55512.78 88888.00 2007-04-23 03:38:36.500 113 12364.48 86.72 55512.78 88888.00 2007-04-23 03:38:36.625 113 12364.42 86.67 55512.78 88888.00 2007-04-23 03:38:36.750 113 12364.38 86.70 55512.72 88888.00 2007-04-23 03:38:36.875 113 12364.38 86.70 55512.75 88888.00 2007-04-23 03:38:37.000 113 12364.33 86.70 55512.72 88888.00 2007-04-23 03:38:37.125 113 12364.27 86.72 55512.75 88888.00 2007-04-23 03:38:37.250 113 12364.30 86.72 55512.78 88888.00 2007-04-23 03:38:37.375 113 12364.38 86.67 55512.72 88888.00 2007-04-23 03:38:37.500 113 12364.42 86.62 55512.72 88888.00 2007-04-23 03:38:37.625 113 12364.55 86.67 55512.72 88888.00 2007-04-23 03:38:37.750 113 12364.65 86.65 55512.72 88888.00 2007-04-23 03:38:37.875 113 12364.58 86.60 55512.68 88888.00 2007-04-23 03:38:38.000 113 12364.55 86.58 55512.70 88888.00 2007-04-23 03:38:38.125 113 12364.58 86.55 55512.72 88888.00 2007-04-23 03:38:38.250 113 12364.58 86.53 55512.72 88888.00 2007-04-23 03:38:38.375 113 12364.60 86.55 55512.72 88888.00 2007-04-23 03:38:38.500 113 12364.55 86.58 55512.72 88888.00 2007-04-23 03:38:38.625 113 12364.42 86.53 55512.70 88888.00 2007-04-23 03:38:38.750 113 12364.40 86.50 55512.70 88888.00 2007-04-23 03:38:38.875 113 12364.48 86.53 55512.70 88888.00 2007-04-23 03:38:39.000 113 12364.48 86.60 55512.72 88888.00 2007-04-23 03:38:39.125 113 12364.52 86.62 55512.72 88888.00 2007-04-23 03:38:39.250 113 12364.42 86.50 55512.72 88888.00 2007-04-23 03:38:39.375 113 12364.42 86.50 55512.70 88888.00 2007-04-23 03:38:39.500 113 12364.40 86.53 55512.68 88888.00 2007-04-23 03:38:39.625 113 12364.42 86.45 55512.70 88888.00 2007-04-23 03:38:39.750 113 12364.45 86.47 55512.65 88888.00 2007-04-23 03:38:39.875 113 12364.52 86.45 55512.68 88888.00 2007-04-23 03:38:40.000 113 12364.62 86.40 55512.65 88888.00 2007-04-23 03:38:40.125 113 12364.60 86.42 55512.68 88888.00 2007-04-23 03:38:40.250 113 12364.55 86.45 55512.70 88888.00 2007-04-23 03:38:40.375 113 12364.45 86.40 55512.65 88888.00 2007-04-23 03:38:40.500 113 12364.33 86.33 55512.65 88888.00 2007-04-23 03:38:40.625 113 12364.35 86.38 55512.68 88888.00 2007-04-23 03:38:40.750 113 12364.40 86.45 55512.72 88888.00 2007-04-23 03:38:40.875 113 12364.38 86.47 55512.72 88888.00 2007-04-23 03:38:41.000 113 12364.40 86.47 55512.70 88888.00 2007-04-23 03:38:41.125 113 12364.40 86.47 55512.72 88888.00 2007-04-23 03:38:41.250 113 12364.42 86.45 55512.70 88888.00 2007-04-23 03:38:41.375 113 12364.48 86.45 55512.72 88888.00 2007-04-23 03:38:41.500 113 12364.50 86.40 55512.70 88888.00 2007-04-23 03:38:41.625 113 12364.50 86.35 55512.70 88888.00 2007-04-23 03:38:41.750 113 12364.50 86.30 55512.65 88888.00 2007-04-23 03:38:41.875 113 12364.50 86.28 55512.65 88888.00 2007-04-23 03:38:42.000 113 12364.50 86.30 55512.65 88888.00 2007-04-23 03:38:42.125 113 12364.45 86.25 55512.68 88888.00 2007-04-23 03:38:42.250 113 12364.38 86.22 55512.65 88888.00 2007-04-23 03:38:42.375 113 12364.40 86.22 55512.70 88888.00 2007-04-23 03:38:42.500 113 12364.45 86.22 55512.68 88888.00 2007-04-23 03:38:42.625 113 12364.38 86.17 55512.65 88888.00 2007-04-23 03:38:42.750 113 12364.30 86.10 55512.65 88888.00 2007-04-23 03:38:42.875 113 12364.33 86.12 55512.68 88888.00 2007-04-23 03:38:43.000 113 12364.42 86.17 55512.70 88888.00 2007-04-23 03:38:43.125 113 12364.38 86.20 55512.72 88888.00 2007-04-23 03:38:43.250 113 12364.30 86.17 55512.68 88888.00 2007-04-23 03:38:43.375 113 12364.30 86.20 55512.68 88888.00 2007-04-23 03:38:43.500 113 12364.27 86.25 55512.68 88888.00 2007-04-23 03:38:43.625 113 12364.20 86.30 55512.70 88888.00 2007-04-23 03:38:43.750 113 12364.20 86.30 55512.68 88888.00 2007-04-23 03:38:43.875 113 12364.23 86.30 55512.68 88888.00 2007-04-23 03:38:44.000 113 12364.23 86.35 55512.62 88888.00 2007-04-23 03:38:44.125 113 12364.25 86.30 55512.62 88888.00 2007-04-23 03:38:44.250 113 12364.25 86.22 55512.65 88888.00 2007-04-23 03:38:44.375 113 12364.33 86.28 55512.65 88888.00 2007-04-23 03:38:44.500 113 12364.30 86.30 55512.65 88888.00 2007-04-23 03:38:44.625 113 12364.35 86.28 55512.65 88888.00 2007-04-23 03:38:44.750 113 12364.35 86.17 55512.62 88888.00 2007-04-23 03:38:44.875 113 12364.35 86.12 55512.65 88888.00 2007-04-23 03:38:45.000 113 12364.35 86.10 55512.70 88888.00 2007-04-23 03:38:45.125 113 12364.33 86.08 55512.72 88888.00 2007-04-23 03:38:45.250 113 12364.17 85.95 55512.70 88888.00 2007-04-23 03:38:45.375 113 12364.12 85.92 55512.70 88888.00 2007-04-23 03:38:45.500 113 12364.08 85.95 55512.70 88888.00 2007-04-23 03:38:45.625 113 12364.05 85.95 55512.70 88888.00 2007-04-23 03:38:45.750 113 12364.05 85.88 55512.68 88888.00 2007-04-23 03:38:45.875 113 12364.08 85.83 55512.68 88888.00 2007-04-23 03:38:46.000 113 12364.15 85.80 55512.65 88888.00 2007-04-23 03:38:46.125 113 12364.20 85.83 55512.60 88888.00 2007-04-23 03:38:46.250 113 12364.23 85.83 55512.60 88888.00 2007-04-23 03:38:46.375 113 12364.33 85.83 55512.60 88888.00 2007-04-23 03:38:46.500 113 12364.42 85.78 55512.60 88888.00 2007-04-23 03:38:46.625 113 12364.38 85.80 55512.57 88888.00 2007-04-23 03:38:46.750 113 12364.38 85.85 55512.60 88888.00 2007-04-23 03:38:46.875 113 12364.40 85.95 55512.60 88888.00 2007-04-23 03:38:47.000 113 12364.35 85.97 55512.60 88888.00 2007-04-23 03:38:47.125 113 12364.23 85.97 55512.57 88888.00 2007-04-23 03:38:47.250 113 12364.15 85.95 55512.60 88888.00 2007-04-23 03:38:47.375 113 12364.10 85.92 55512.57 88888.00 2007-04-23 03:38:47.500 113 12364.08 86.00 55512.57 88888.00 2007-04-23 03:38:47.625 113 12364.08 86.08 55512.57 88888.00 2007-04-23 03:38:47.750 113 12364.10 86.05 55512.57 88888.00 2007-04-23 03:38:47.875 113 12364.17 86.00 55512.60 88888.00 2007-04-23 03:38:48.000 113 12364.12 85.97 55512.60 88888.00 2007-04-23 03:38:48.125 113 12364.10 85.92 55512.57 88888.00 2007-04-23 03:38:48.250 113 12364.15 85.92 55512.57 88888.00 2007-04-23 03:38:48.375 113 12364.15 85.88 55512.57 88888.00 2007-04-23 03:38:48.500 113 12364.10 85.72 55512.57 88888.00 2007-04-23 03:38:48.625 113 12364.05 85.70 55512.57 88888.00 2007-04-23 03:38:48.750 113 12364.05 85.65 55512.57 88888.00 2007-04-23 03:38:48.875 113 12364.15 85.62 55512.57 88888.00 2007-04-23 03:38:49.000 113 12364.10 85.55 55512.57 88888.00 2007-04-23 03:38:49.125 113 12364.12 85.47 55512.60 88888.00 2007-04-23 03:38:49.250 113 12364.10 85.40 55512.55 88888.00 2007-04-23 03:38:49.375 113 12364.15 85.45 55512.57 88888.00 2007-04-23 03:38:49.500 113 12364.17 85.47 55512.57 88888.00 2007-04-23 03:38:49.625 113 12364.20 85.45 55512.57 88888.00 2007-04-23 03:38:49.750 113 12364.20 85.47 55512.60 88888.00 2007-04-23 03:38:49.875 113 12364.15 85.47 55512.53 88888.00 2007-04-23 03:38:50.000 113 12364.15 85.45 55512.53 88888.00 2007-04-23 03:38:50.125 113 12364.15 85.53 55512.55 88888.00 2007-04-23 03:38:50.250 113 12364.15 85.53 55512.57 88888.00 2007-04-23 03:38:50.375 113 12364.15 85.50 55512.60 88888.00 2007-04-23 03:38:50.500 113 12364.08 85.50 55512.60 88888.00 2007-04-23 03:38:50.625 113 12364.08 85.50 55512.60 88888.00 2007-04-23 03:38:50.750 113 12364.02 85.50 55512.57 88888.00 2007-04-23 03:38:50.875 113 12364.10 85.42 55512.60 88888.00 2007-04-23 03:38:51.000 113 12364.08 85.45 55512.57 88888.00 2007-04-23 03:38:51.125 113 12364.02 85.42 55512.57 88888.00 2007-04-23 03:38:51.250 113 12364.02 85.38 55512.55 88888.00 2007-04-23 03:38:51.375 113 12364.05 85.38 55512.57 88888.00 2007-04-23 03:38:51.500 113 12364.08 85.38 55512.62 88888.00 2007-04-23 03:38:51.625 113 12364.15 85.33 55512.65 88888.00 2007-04-23 03:38:51.750 113 12364.15 85.28 55512.60 88888.00 2007-04-23 03:38:51.875 113 12364.02 85.22 55512.57 88888.00 2007-04-23 03:38:52.000 113 12364.02 85.22 55512.57 88888.00 2007-04-23 03:38:52.125 113 12364.08 85.22 55512.57 88888.00 2007-04-23 03:38:52.250 113 12364.08 85.17 55512.57 88888.00 2007-04-23 03:38:52.375 113 12364.02 85.15 55512.57 88888.00 2007-04-23 03:38:52.500 113 12364.00 85.15 55512.57 88888.00 2007-04-23 03:38:52.625 113 12364.05 85.12 55512.57 88888.00 2007-04-23 03:38:52.750 113 12364.00 85.03 55512.55 88888.00 2007-04-23 03:38:52.875 113 12363.92 85.00 55512.53 88888.00 2007-04-23 03:38:53.000 113 12363.95 85.03 55512.53 88888.00 2007-04-23 03:38:53.125 113 12364.00 85.00 55512.55 88888.00 2007-04-23 03:38:53.250 113 12363.92 84.90 55512.53 88888.00 2007-04-23 03:38:53.375 113 12363.92 84.95 55512.53 88888.00 2007-04-23 03:38:53.500 113 12363.88 84.95 55512.53 88888.00 2007-04-23 03:38:53.625 113 12363.92 85.00 55512.55 88888.00 2007-04-23 03:38:53.750 113 12363.95 85.00 55512.55 88888.00 2007-04-23 03:38:53.875 113 12363.92 85.03 55512.55 88888.00 2007-04-23 03:38:54.000 113 12363.83 85.08 55512.55 88888.00 2007-04-23 03:38:54.125 113 12363.80 85.15 55512.55 88888.00 2007-04-23 03:38:54.250 113 12363.80 85.15 55512.60 88888.00 2007-04-23 03:38:54.375 113 12363.75 85.17 55512.55 88888.00 2007-04-23 03:38:54.500 113 12363.65 85.10 55512.50 88888.00 2007-04-23 03:38:54.625 113 12363.70 85.15 55512.57 88888.00 2007-04-23 03:38:54.750 113 12363.73 85.17 55512.60 88888.00 2007-04-23 03:38:54.875 113 12363.73 85.12 55512.60 88888.00 2007-04-23 03:38:55.000 113 12363.67 85.03 55512.57 88888.00 2007-04-23 03:38:55.125 113 12363.60 84.95 55512.57 88888.00 2007-04-23 03:38:55.250 113 12363.62 84.97 55512.57 88888.00 2007-04-23 03:38:55.375 113 12363.73 85.00 55512.57 88888.00 2007-04-23 03:38:55.500 113 12363.73 85.00 55512.60 88888.00 2007-04-23 03:38:55.625 113 12363.80 84.95 55512.60 88888.00 2007-04-23 03:38:55.750 113 12363.75 84.90 55512.57 88888.00 2007-04-23 03:38:55.875 113 12363.62 84.88 55512.55 88888.00 2007-04-23 03:38:56.000 113 12363.52 84.83 55512.55 88888.00 2007-04-23 03:38:56.125 113 12363.50 84.80 55512.57 88888.00 2007-04-23 03:38:56.250 113 12363.48 84.85 55512.57 88888.00 2007-04-23 03:38:56.375 113 12363.45 84.83 55512.57 88888.00 2007-04-23 03:38:56.500 113 12363.35 84.83 55512.57 88888.00 2007-04-23 03:38:56.625 113 12363.25 84.90 55512.57 88888.00 2007-04-23 03:38:56.750 113 12363.20 84.90 55512.57 88888.00 2007-04-23 03:38:56.875 113 12363.27 84.95 55512.60 88888.00 2007-04-23 03:38:57.000 113 12363.33 84.97 55512.62 88888.00 2007-04-23 03:38:57.125 113 12363.25 84.95 55512.60 88888.00 2007-04-23 03:38:57.250 113 12363.17 84.85 55512.60 88888.00 2007-04-23 03:38:57.375 113 12363.20 84.83 55512.60 88888.00 2007-04-23 03:38:57.500 113 12363.20 84.83 55512.60 88888.00 2007-04-23 03:38:57.625 113 12363.20 84.80 55512.62 88888.00 2007-04-23 03:38:57.750 113 12363.20 84.72 55512.62 88888.00 2007-04-23 03:38:57.875 113 12363.20 84.67 55512.62 88888.00 2007-04-23 03:38:58.000 113 12363.17 84.67 55512.60 88888.00 2007-04-23 03:38:58.125 113 12363.08 84.65 55512.60 88888.00 2007-04-23 03:38:58.250 113 12363.02 84.72 55512.65 88888.00 2007-04-23 03:38:58.375 113 12363.05 84.70 55512.68 88888.00 2007-04-23 03:38:58.500 113 12363.05 84.65 55512.62 88888.00 2007-04-23 03:38:58.625 113 12362.95 84.55 55512.60 88888.00 2007-04-23 03:38:58.750 113 12362.90 84.53 55512.60 88888.00 2007-04-23 03:38:58.875 113 12362.95 84.53 55512.62 88888.00 2007-04-23 03:38:59.000 113 12363.00 84.60 55512.60 88888.00 2007-04-23 03:38:59.125 113 12363.00 84.62 55512.62 88888.00 2007-04-23 03:38:59.250 113 12362.95 84.62 55512.60 88888.00 2007-04-23 03:38:59.375 113 12362.88 84.60 55512.60 88888.00 2007-04-23 03:38:59.500 113 12362.83 84.60 55512.57 88888.00 2007-04-23 03:38:59.625 113 12362.75 84.67 55512.60 88888.00 2007-04-23 03:38:59.750 113 12362.67 84.70 55512.65 88888.00 2007-04-23 03:38:59.875 113 12362.65 84.67 55512.68 88888.00 2007-04-23 03:39:00.000 113 12362.62 84.65 55512.65 88888.00 2007-04-23 03:39:00.125 113 12362.58 84.62 55512.68 88888.00 2007-04-23 03:39:00.250 113 12362.42 84.60 55512.68 88888.00 2007-04-23 03:39:00.375 113 12362.40 84.60 55512.68 88888.00 2007-04-23 03:39:00.500 113 12362.42 84.55 55512.70 88888.00 2007-04-23 03:39:00.625 113 12362.35 84.45 55512.70 88888.00 2007-04-23 03:39:00.750 113 12362.30 84.40 55512.70 88888.00 2007-04-23 03:39:00.875 113 12362.30 84.38 55512.72 88888.00 2007-04-23 03:39:01.000 113 12362.30 84.28 55512.70 88888.00 2007-04-23 03:39:01.125 113 12362.35 84.22 55512.72 88888.00 2007-04-23 03:39:01.250 113 12362.42 84.15 55512.75 88888.00 2007-04-23 03:39:01.375 113 12362.42 84.10 55512.70 88888.00 2007-04-23 03:39:01.500 113 12362.38 84.10 55512.72 88888.00 2007-04-23 03:39:01.625 113 12362.33 84.12 55512.75 88888.00 2007-04-23 03:39:01.750 113 12362.35 84.15 55512.72 88888.00 2007-04-23 03:39:01.875 113 12362.35 84.17 55512.72 88888.00 2007-04-23 03:39:02.000 113 12362.35 84.20 55512.70 88888.00 2007-04-23 03:39:02.125 113 12362.30 84.22 55512.70 88888.00 2007-04-23 03:39:02.250 113 12362.23 84.20 55512.65 88888.00 2007-04-23 03:39:02.375 113 12362.23 84.25 55512.65 88888.00 2007-04-23 03:39:02.500 113 12362.23 84.30 55512.68 88888.00 2007-04-23 03:39:02.625 113 12362.30 84.35 55512.70 88888.00 2007-04-23 03:39:02.750 113 12362.38 84.40 55512.72 88888.00 2007-04-23 03:39:02.875 113 12362.38 84.40 55512.70 88888.00 2007-04-23 03:39:03.000 113 12362.23 84.38 55512.65 88888.00 2007-04-23 03:39:03.125 113 12362.12 84.38 55512.70 88888.00 2007-04-23 03:39:03.250 113 12362.02 84.33 55512.70 88888.00 2007-04-23 03:39:03.375 113 12362.00 84.28 55512.70 88888.00 2007-04-23 03:39:03.500 113 12361.98 84.22 55512.72 88888.00 2007-04-23 03:39:03.625 113 12361.95 84.22 55512.75 88888.00 2007-04-23 03:39:03.750 113 12361.92 84.17 55512.75 88888.00 2007-04-23 03:39:03.875 113 12361.95 84.08 55512.75 88888.00 2007-04-23 03:39:04.000 113 12362.02 84.10 55512.72 88888.00 2007-04-23 03:39:04.125 113 12362.00 84.10 55512.75 88888.00 2007-04-23 03:39:04.250 113 12361.85 84.03 55512.75 88888.00 2007-04-23 03:39:04.375 113 12361.85 84.00 55512.75 88888.00 2007-04-23 03:39:04.500 113 12361.88 83.97 55512.78 88888.00 2007-04-23 03:39:04.625 113 12361.83 83.95 55512.75 88888.00 2007-04-23 03:39:04.750 113 12361.83 84.00 55512.75 88888.00 2007-04-23 03:39:04.875 113 12361.85 83.97 55512.75 88888.00 2007-04-23 03:39:05.000 113 12361.88 83.95 55512.72 88888.00 2007-04-23 03:39:05.125 113 12361.95 84.00 55512.72 88888.00 2007-04-23 03:39:05.250 113 12361.98 83.95 55512.70 88888.00 2007-04-23 03:39:05.375 113 12361.85 83.97 55512.68 88888.00 2007-04-23 03:39:05.500 113 12361.83 84.05 55512.72 88888.00 2007-04-23 03:39:05.625 113 12361.90 84.12 55512.72 88888.00 2007-04-23 03:39:05.750 113 12361.83 84.12 55512.72 88888.00 2007-04-23 03:39:05.875 113 12361.75 84.17 55512.72 88888.00 2007-04-23 03:39:06.000 113 12361.67 84.17 55512.72 88888.00 2007-04-23 03:39:06.125 113 12361.65 84.15 55512.78 88888.00 2007-04-23 03:39:06.250 113 12361.67 84.17 55512.80 88888.00 2007-04-23 03:39:06.375 113 12361.70 84.15 55512.78 88888.00 2007-04-23 03:39:06.500 113 12361.67 84.10 55512.78 88888.00 2007-04-23 03:39:06.625 113 12361.67 84.08 55512.75 88888.00 2007-04-23 03:39:06.750 113 12361.67 84.05 55512.75 88888.00 2007-04-23 03:39:06.875 113 12361.62 84.03 55512.75 88888.00 2007-04-23 03:39:07.000 113 12361.60 84.03 55512.75 88888.00 2007-04-23 03:39:07.125 113 12361.58 84.00 55512.75 88888.00 2007-04-23 03:39:07.250 113 12361.50 84.00 55512.78 88888.00 2007-04-23 03:39:07.375 113 12361.42 84.00 55512.78 88888.00 2007-04-23 03:39:07.500 113 12361.40 83.95 55512.78 88888.00 2007-04-23 03:39:07.625 113 12361.35 83.95 55512.80 88888.00 2007-04-23 03:39:07.750 113 12361.27 83.97 55512.80 88888.00 2007-04-23 03:39:07.875 113 12361.17 83.95 55512.80 88888.00 2007-04-23 03:39:08.000 113 12361.15 83.95 55512.80 88888.00 2007-04-23 03:39:08.125 113 12361.25 83.97 55512.78 88888.00 2007-04-23 03:39:08.250 113 12361.40 84.05 55512.78 88888.00 2007-04-23 03:39:08.375 113 12361.50 84.12 55512.78 88888.00 2007-04-23 03:39:08.500 113 12361.45 84.08 55512.78 88888.00 2007-04-23 03:39:08.625 113 12361.42 84.10 55512.72 88888.00 2007-04-23 03:39:08.750 113 12361.42 84.12 55512.72 88888.00 2007-04-23 03:39:08.875 113 12361.38 84.12 55512.72 88888.00 2007-04-23 03:39:09.000 113 12361.40 84.10 55512.75 88888.00 2007-04-23 03:39:09.125 113 12361.40 84.08 55512.78 88888.00 2007-04-23 03:39:09.250 113 12361.33 84.03 55512.78 88888.00 2007-04-23 03:39:09.375 113 12361.27 84.00 55512.75 88888.00 2007-04-23 03:39:09.500 113 12361.20 83.97 55512.75 88888.00 2007-04-23 03:39:09.625 113 12361.23 83.95 55512.78 88888.00 2007-04-23 03:39:09.750 113 12361.23 83.92 55512.78 88888.00 2007-04-23 03:39:09.875 113 12361.17 83.88 55512.78 88888.00 2007-04-23 03:39:10.000 113 12361.15 83.88 55512.80 88888.00 2007-04-23 03:39:10.125 113 12361.08 83.85 55512.82 88888.00 2007-04-23 03:39:10.250 113 12360.98 83.78 55512.80 88888.00 2007-04-23 03:39:10.375 113 12360.95 83.78 55512.78 88888.00 2007-04-23 03:39:10.500 113 12360.92 83.78 55512.80 88888.00 2007-04-23 03:39:10.625 113 12360.92 83.78 55512.82 88888.00 2007-04-23 03:39:10.750 113 12360.90 83.78 55512.80 88888.00 2007-04-23 03:39:10.875 113 12360.80 83.67 55512.80 88888.00 2007-04-23 03:39:11.000 113 12360.88 83.72 55512.78 88888.00 2007-04-23 03:39:11.125 113 12360.88 83.65 55512.80 88888.00 2007-04-23 03:39:11.250 113 12360.90 83.65 55512.78 88888.00 2007-04-23 03:39:11.375 113 12360.90 83.70 55512.75 88888.00 2007-04-23 03:39:11.500 113 12360.88 83.67 55512.75 88888.00 2007-04-23 03:39:11.625 113 12360.95 83.65 55512.75 88888.00 2007-04-23 03:39:11.750 113 12361.00 83.67 55512.78 88888.00 2007-04-23 03:39:11.875 113 12360.98 83.70 55512.78 88888.00 2007-04-23 03:39:12.000 113 12360.90 83.65 55512.75 88888.00 2007-04-23 03:39:12.125 113 12360.83 83.60 55512.75 88888.00 2007-04-23 03:39:12.250 113 12360.88 83.65 55512.80 88888.00 2007-04-23 03:39:12.375 113 12360.92 83.70 55512.80 88888.00 2007-04-23 03:39:12.500 113 12360.92 83.67 55512.80 88888.00 2007-04-23 03:39:12.625 113 12360.88 83.60 55512.75 88888.00 2007-04-23 03:39:12.750 113 12360.85 83.55 55512.78 88888.00 2007-04-23 03:39:12.875 113 12360.85 83.55 55512.78 88888.00 2007-04-23 03:39:13.000 113 12360.88 83.55 55512.80 88888.00 2007-04-23 03:39:13.125 113 12360.83 83.60 55512.80 88888.00 2007-04-23 03:39:13.250 113 12360.70 83.58 55512.82 88888.00 2007-04-23 03:39:13.375 113 12360.75 83.50 55512.80 88888.00 2007-04-23 03:39:13.500 113 12360.77 83.45 55512.78 88888.00 2007-04-23 03:39:13.625 113 12360.70 83.47 55512.78 88888.00 2007-04-23 03:39:13.750 113 12360.73 83.50 55512.82 88888.00 2007-04-23 03:39:13.875 113 12360.70 83.53 55512.82 88888.00 2007-04-23 03:39:14.000 113 12360.60 83.53 55512.78 88888.00 2007-04-23 03:39:14.125 113 12360.58 83.50 55512.80 88888.00 2007-04-23 03:39:14.250 113 12360.65 83.55 55512.82 88888.00 2007-04-23 03:39:14.375 113 12360.62 83.53 55512.82 88888.00 2007-04-23 03:39:14.500 113 12360.58 83.45 55512.80 88888.00 2007-04-23 03:39:14.625 113 12360.62 83.45 55512.80 88888.00 2007-04-23 03:39:14.750 113 12360.67 83.38 55512.80 88888.00 2007-04-23 03:39:14.875 113 12360.70 83.35 55512.78 88888.00 2007-04-23 03:39:15.000 113 12360.67 83.30 55512.75 88888.00 2007-04-23 03:39:15.125 113 12360.73 83.30 55512.80 88888.00 2007-04-23 03:39:15.250 113 12360.73 83.20 55512.80 88888.00 2007-04-23 03:39:15.375 113 12360.73 83.12 55512.80 88888.00 2007-04-23 03:39:15.500 113 12360.73 83.12 55512.80 88888.00 2007-04-23 03:39:15.625 113 12360.73 83.17 55512.80 88888.00 2007-04-23 03:39:15.750 113 12360.70 83.25 55512.80 88888.00 2007-04-23 03:39:15.875 113 12360.65 83.30 55512.80 88888.00 2007-04-23 03:39:16.000 113 12360.52 83.30 55512.78 88888.00 2007-04-23 03:39:16.125 113 12360.40 83.28 55512.78 88888.00 2007-04-23 03:39:16.250 113 12360.45 83.35 55512.80 88888.00 2007-04-23 03:39:16.375 113 12360.55 83.40 55512.78 88888.00 2007-04-23 03:39:16.500 113 12360.42 83.35 55512.78 88888.00 2007-04-23 03:39:16.625 113 12360.40 83.33 55512.78 88888.00 2007-04-23 03:39:16.750 113 12360.45 83.38 55512.80 88888.00 2007-04-23 03:39:16.875 113 12360.45 83.35 55512.78 88888.00 2007-04-23 03:39:17.000 113 12360.42 83.33 55512.78 88888.00 2007-04-23 03:39:17.125 113 12360.35 83.30 55512.80 88888.00 2007-04-23 03:39:17.250 113 12360.20 83.25 55512.80 88888.00 2007-04-23 03:39:17.375 113 12360.23 83.22 55512.80 88888.00 2007-04-23 03:39:17.500 113 12360.27 83.28 55512.82 88888.00 2007-04-23 03:39:17.625 113 12360.33 83.30 55512.85 88888.00 2007-04-23 03:39:17.750 113 12360.23 83.22 55512.82 88888.00 2007-04-23 03:39:17.875 113 12360.25 83.25 55512.85 88888.00 2007-04-23 03:39:18.000 113 12360.27 83.28 55512.82 88888.00 2007-04-23 03:39:18.125 113 12360.25 83.28 55512.82 88888.00 2007-04-23 03:39:18.250 113 12360.23 83.28 55512.80 88888.00 2007-04-23 03:39:18.375 113 12360.23 83.33 55512.78 88888.00 2007-04-23 03:39:18.500 113 12360.27 83.33 55512.80 88888.00 2007-04-23 03:39:18.625 113 12360.35 83.33 55512.82 88888.00 2007-04-23 03:39:18.750 113 12360.27 83.30 55512.82 88888.00 2007-04-23 03:39:18.875 113 12360.23 83.28 55512.78 88888.00 2007-04-23 03:39:19.000 113 12360.23 83.28 55512.78 88888.00 2007-04-23 03:39:19.125 113 12360.23 83.33 55512.78 88888.00 2007-04-23 03:39:19.250 113 12360.17 83.38 55512.82 88888.00 2007-04-23 03:39:19.375 113 12360.10 83.38 55512.82 88888.00 2007-04-23 03:39:19.500 113 12359.90 83.38 55512.82 88888.00 2007-04-23 03:39:19.625 113 12359.77 83.35 55512.82 88888.00 2007-04-23 03:39:19.750 113 12359.70 83.38 55512.85 88888.00 2007-04-23 03:39:19.875 113 12359.73 83.35 55512.85 88888.00 2007-04-23 03:39:20.000 113 12359.73 83.35 55512.85 88888.00 2007-04-23 03:39:20.125 113 12359.80 83.35 55512.85 88888.00 2007-04-23 03:39:20.250 113 12359.73 83.25 55512.88 88888.00 2007-04-23 03:39:20.375 113 12359.70 83.25 55512.85 88888.00 2007-04-23 03:39:20.500 113 12359.73 83.28 55512.85 88888.00 2007-04-23 03:39:20.625 113 12359.73 83.20 55512.82 88888.00 2007-04-23 03:39:20.750 113 12359.80 83.15 55512.82 88888.00 2007-04-23 03:39:20.875 113 12359.85 83.15 55512.82 88888.00 2007-04-23 03:39:21.000 113 12359.83 83.20 55512.80 88888.00 2007-04-23 03:39:21.125 113 12359.83 83.20 55512.82 88888.00 2007-04-23 03:39:21.250 113 12359.83 83.17 55512.82 88888.00 2007-04-23 03:39:21.375 113 12359.73 83.17 55512.80 88888.00 2007-04-23 03:39:21.500 113 12359.60 83.17 55512.78 88888.00 2007-04-23 03:39:21.625 113 12359.58 83.22 55512.80 88888.00 2007-04-23 03:39:21.750 113 12359.52 83.28 55512.82 88888.00 2007-04-23 03:39:21.875 113 12359.55 83.20 55512.80 88888.00 2007-04-23 03:39:22.000 113 12359.50 83.08 55512.80 88888.00 2007-04-23 03:39:22.125 113 12359.48 83.08 55512.82 88888.00 2007-04-23 03:39:22.250 113 12359.38 83.15 55512.88 88888.00 2007-04-23 03:39:22.375 113 12359.42 83.20 55512.85 88888.00 2007-04-23 03:39:22.500 113 12359.33 83.10 55512.85 88888.00 2007-04-23 03:39:22.625 113 12359.23 83.15 55512.82 88888.00 2007-04-23 03:39:22.750 113 12359.20 83.22 55512.85 88888.00 2007-04-23 03:39:22.875 113 12359.25 83.25 55512.85 88888.00 2007-04-23 03:39:23.000 113 12359.20 83.20 55512.82 88888.00 2007-04-23 03:39:23.125 113 12359.12 83.22 55512.88 88888.00 2007-04-23 03:39:23.250 113 12359.10 83.25 55512.90 88888.00 2007-04-23 03:39:23.375 113 12359.12 83.25 55512.90 88888.00 2007-04-23 03:39:23.500 113 12359.05 83.20 55512.88 88888.00 2007-04-23 03:39:23.625 113 12359.05 83.12 55512.88 88888.00 2007-04-23 03:39:23.750 113 12359.02 83.08 55512.88 88888.00 2007-04-23 03:39:23.875 113 12359.00 83.03 55512.85 88888.00 2007-04-23 03:39:24.000 113 12358.90 82.97 55512.85 88888.00 2007-04-23 03:39:24.125 113 12358.90 82.90 55512.85 88888.00 2007-04-23 03:39:24.250 113 12359.02 82.92 55512.88 88888.00 2007-04-23 03:39:24.375 113 12359.08 82.88 55512.85 88888.00 2007-04-23 03:39:24.500 113 12359.02 82.83 55512.85 88888.00 2007-04-23 03:39:24.625 113 12359.00 82.80 55512.85 88888.00 2007-04-23 03:39:24.750 113 12359.02 82.88 55512.88 88888.00 2007-04-23 03:39:24.875 113 12359.02 82.83 55512.85 88888.00 2007-04-23 03:39:25.000 113 12358.98 82.83 55512.85 88888.00 2007-04-23 03:39:25.125 113 12358.95 82.83 55512.85 88888.00 2007-04-23 03:39:25.250 113 12358.88 82.85 55512.82 88888.00 2007-04-23 03:39:25.375 113 12358.83 82.88 55512.85 88888.00 2007-04-23 03:39:25.500 113 12358.83 82.92 55512.88 88888.00 2007-04-23 03:39:25.625 113 12358.85 82.95 55512.85 88888.00 2007-04-23 03:39:25.750 113 12358.75 82.97 55512.85 88888.00 2007-04-23 03:39:25.875 113 12358.62 82.92 55512.85 88888.00 2007-04-23 03:39:26.000 113 12358.55 82.95 55512.85 88888.00 2007-04-23 03:39:26.125 113 12358.58 83.00 55512.90 88888.00 2007-04-23 03:39:26.250 113 12358.45 82.97 55512.93 88888.00 2007-04-23 03:39:26.375 113 12358.42 83.00 55512.90 88888.00 2007-04-23 03:39:26.500 113 12358.40 82.97 55512.88 88888.00 2007-04-23 03:39:26.625 113 12358.38 82.95 55512.90 88888.00 2007-04-23 03:39:26.750 113 12358.38 82.92 55512.88 88888.00 2007-04-23 03:39:26.875 113 12358.38 82.90 55512.88 88888.00 2007-04-23 03:39:27.000 113 12358.35 82.88 55512.88 88888.00 2007-04-23 03:39:27.125 113 12358.33 82.88 55512.88 88888.00 2007-04-23 03:39:27.250 113 12358.30 82.85 55512.85 88888.00 2007-04-23 03:39:27.375 113 12358.40 82.88 55512.85 88888.00 2007-04-23 03:39:27.500 113 12358.48 82.83 55512.85 88888.00 2007-04-23 03:39:27.625 113 12358.52 82.78 55512.88 88888.00 2007-04-23 03:39:27.750 113 12358.52 82.75 55512.90 88888.00 2007-04-23 03:39:27.875 113 12358.50 82.75 55512.88 88888.00 2007-04-23 03:39:28.000 113 12358.48 82.72 55512.88 88888.00 2007-04-23 03:39:28.125 113 12358.50 82.78 55512.88 88888.00 2007-04-23 03:39:28.250 113 12358.42 82.78 55512.90 88888.00 2007-04-23 03:39:28.375 113 12358.35 82.83 55512.93 88888.00 2007-04-23 03:39:28.500 113 12358.30 82.90 55512.93 88888.00 2007-04-23 03:39:28.625 113 12358.30 82.92 55512.90 88888.00 2007-04-23 03:39:28.750 113 12358.25 82.95 55512.88 88888.00 2007-04-23 03:39:28.875 113 12358.27 82.90 55512.85 88888.00 2007-04-23 03:39:29.000 113 12358.15 82.90 55512.85 88888.00 2007-04-23 03:39:29.125 113 12358.05 82.90 55512.85 88888.00 2007-04-23 03:39:29.250 113 12358.00 82.92 55512.85 88888.00 2007-04-23 03:39:29.375 113 12358.00 82.88 55512.88 88888.00 2007-04-23 03:39:29.500 113 12357.98 82.85 55512.88 88888.00 2007-04-23 03:39:29.625 113 12357.92 82.83 55512.88 88888.00 2007-04-23 03:39:29.750 113 12357.88 82.83 55512.85 88888.00 2007-04-23 03:39:29.875 113 12357.90 82.85 55512.90 88888.00 2007-04-23 03:39:30.000 113 12357.90 82.88 55512.90 88888.00 2007-04-23 03:39:30.125 113 12357.95 82.88 55512.90 88888.00 2007-04-23 03:39:30.250 113 12357.98 82.75 55512.85 88888.00 2007-04-23 03:39:30.375 113 12358.08 82.80 55512.85 88888.00 2007-04-23 03:39:30.500 113 12358.15 82.80 55512.88 88888.00 2007-04-23 03:39:30.625 113 12358.17 82.80 55512.85 88888.00 2007-04-23 03:39:30.750 113 12358.17 82.78 55512.85 88888.00 2007-04-23 03:39:30.875 113 12358.20 82.72 55512.85 88888.00 2007-04-23 03:39:31.000 113 12358.15 82.65 55512.82 88888.00 2007-04-23 03:39:31.125 113 12358.05 82.55 55512.82 88888.00 2007-04-23 03:39:31.250 113 12358.02 82.60 55512.85 88888.00 2007-04-23 03:39:31.375 113 12357.98 82.62 55512.90 88888.00 2007-04-23 03:39:31.500 113 12357.85 82.58 55512.93 88888.00 2007-04-23 03:39:31.625 113 12357.73 82.58 55512.90 88888.00 2007-04-23 03:39:31.750 113 12357.65 82.60 55512.85 88888.00 2007-04-23 03:39:31.875 113 12357.65 82.65 55512.90 88888.00 2007-04-23 03:39:32.000 113 12357.75 82.70 55512.88 88888.00 2007-04-23 03:39:32.125 113 12357.75 82.72 55512.93 88888.00 2007-04-23 03:39:32.250 113 12357.67 82.75 55512.82 88888.00 2007-04-23 03:39:32.375 113 12357.70 82.80 55512.85 88888.00 2007-04-23 03:39:32.500 113 12357.83 82.83 55512.85 88888.00 2007-04-23 03:39:32.625 113 12357.85 82.75 55512.85 88888.00 2007-04-23 03:39:32.750 113 12357.75 82.72 55512.82 88888.00 2007-04-23 03:39:32.875 113 12357.75 82.65 55512.85 88888.00 2007-04-23 03:39:33.000 113 12357.70 82.55 55512.82 88888.00 2007-04-23 03:39:33.125 113 12357.70 82.60 55512.82 88888.00 2007-04-23 03:39:33.250 113 12357.62 82.55 55512.85 88888.00 2007-04-23 03:39:33.375 113 12357.62 82.55 55512.85 88888.00 2007-04-23 03:39:33.500 113 12357.62 82.53 55512.88 88888.00 2007-04-23 03:39:33.625 113 12357.65 82.58 55512.85 88888.00 2007-04-23 03:39:33.750 113 12357.62 82.62 55512.85 88888.00 2007-04-23 03:39:33.875 113 12357.65 82.65 55512.82 88888.00 2007-04-23 03:39:34.000 113 12357.75 82.72 55512.82 88888.00 2007-04-23 03:39:34.125 113 12357.80 82.70 55512.80 88888.00 2007-04-23 03:39:34.250 113 12357.83 82.70 55512.82 88888.00 2007-04-23 03:39:34.375 113 12357.80 82.67 55512.80 88888.00 2007-04-23 03:39:34.500 113 12357.80 82.62 55512.80 88888.00 2007-04-23 03:39:34.625 113 12357.75 82.62 55512.78 88888.00 2007-04-23 03:39:34.750 113 12357.67 82.60 55512.80 88888.00 2007-04-23 03:39:34.875 113 12357.60 82.55 55512.82 88888.00 2007-04-23 03:39:35.000 113 12357.58 82.60 55512.82 88888.00 2007-04-23 03:39:35.125 113 12357.50 82.65 55512.88 88888.00 2007-04-23 03:39:35.250 113 12357.30 82.53 55512.82 88888.00 2007-04-23 03:39:35.375 113 12357.25 82.50 55512.88 88888.00 2007-04-23 03:39:35.500 113 12357.20 82.50 55512.88 88888.00 2007-04-23 03:39:35.625 113 12357.15 82.53 55512.85 88888.00 2007-04-23 03:39:35.750 113 12357.20 82.50 55512.85 88888.00 2007-04-23 03:39:35.875 113 12357.27 82.42 55512.82 88888.00 2007-04-23 03:39:36.000 113 12357.27 82.40 55512.80 88888.00 2007-04-23 03:39:36.125 113 12357.27 82.40 55512.80 88888.00 2007-04-23 03:39:36.250 113 12357.35 82.42 55512.80 88888.00 2007-04-23 03:39:36.375 113 12357.48 82.45 55512.80 88888.00 2007-04-23 03:39:36.500 113 12357.55 82.47 55512.78 88888.00 2007-04-23 03:39:36.625 113 12357.55 82.45 55512.75 88888.00 2007-04-23 03:39:36.750 113 12357.55 82.47 55512.78 88888.00 2007-04-23 03:39:36.875 113 12357.48 82.47 55512.78 88888.00 2007-04-23 03:39:37.000 113 12357.42 82.45 55512.75 88888.00 2007-04-23 03:39:37.125 113 12357.30 82.42 55512.78 88888.00 2007-04-23 03:39:37.250 113 12357.15 82.45 55512.80 88888.00 2007-04-23 03:39:37.375 113 12357.15 82.47 55512.80 88888.00 2007-04-23 03:39:37.500 113 12357.17 82.45 55512.78 88888.00 2007-04-23 03:39:37.625 113 12357.17 82.42 55512.82 88888.00 2007-04-23 03:39:37.750 113 12357.08 82.42 55512.82 88888.00 2007-04-23 03:39:37.875 113 12357.00 82.47 55512.82 88888.00 2007-04-23 03:39:38.000 113 12356.98 82.47 55512.78 88888.00 2007-04-23 03:39:38.125 113 12357.05 82.50 55512.80 88888.00 2007-04-23 03:39:38.250 113 12357.05 82.45 55512.80 88888.00 2007-04-23 03:39:38.375 113 12357.02 82.45 55512.80 88888.00 2007-04-23 03:39:38.500 113 12356.90 82.45 55512.78 88888.00 2007-04-23 03:39:38.625 113 12356.85 82.40 55512.78 88888.00 2007-04-23 03:39:38.750 113 12356.80 82.38 55512.78 88888.00 2007-04-23 03:39:38.875 113 12356.75 82.40 55512.80 88888.00 2007-04-23 03:39:39.000 113 12356.73 82.47 55512.82 88888.00 2007-04-23 03:39:39.125 113 12356.73 82.47 55512.80 88888.00 2007-04-23 03:39:39.250 113 12356.67 82.45 55512.78 88888.00 2007-04-23 03:39:39.375 113 12356.73 82.45 55512.78 88888.00 2007-04-23 03:39:39.500 113 12356.73 82.45 55512.78 88888.00 2007-04-23 03:39:39.625 113 12356.77 82.40 55512.82 88888.00 2007-04-23 03:39:39.750 113 12356.77 82.38 55512.80 88888.00 2007-04-23 03:39:39.875 113 12356.73 82.38 55512.80 88888.00 2007-04-23 03:39:40.000 113 12356.70 82.38 55512.75 88888.00 2007-04-23 03:39:40.125 113 12356.75 82.40 55512.78 88888.00 2007-04-23 03:39:40.250 113 12356.70 82.33 55512.80 88888.00 2007-04-23 03:39:40.375 113 12356.65 82.28 55512.78 88888.00 2007-04-23 03:39:40.500 113 12356.58 82.33 55512.78 88888.00 2007-04-23 03:39:40.625 113 12356.58 82.38 55512.80 88888.00 2007-04-23 03:39:40.750 113 12356.58 82.38 55512.80 88888.00 2007-04-23 03:39:40.875 113 12356.52 82.35 55512.80 88888.00 2007-04-23 03:39:41.000 113 12356.42 82.33 55512.82 88888.00 2007-04-23 03:39:41.125 113 12356.27 82.33 55512.82 88888.00 2007-04-23 03:39:41.250 113 12356.17 82.30 55512.85 88888.00 2007-04-23 03:39:41.375 113 12356.20 82.33 55512.85 88888.00 2007-04-23 03:39:41.500 113 12356.25 82.33 55512.82 88888.00 2007-04-23 03:39:41.625 113 12356.23 82.28 55512.80 88888.00 2007-04-23 03:39:41.750 113 12356.20 82.22 55512.78 88888.00 2007-04-23 03:39:41.875 113 12356.20 82.28 55512.85 88888.00 2007-04-23 03:39:42.000 113 12356.23 82.28 55512.82 88888.00 2007-04-23 03:39:42.125 113 12356.17 82.25 55512.82 88888.00 2007-04-23 03:39:42.250 113 12356.12 82.28 55512.82 88888.00 2007-04-23 03:39:42.375 113 12356.12 82.28 55512.80 88888.00 2007-04-23 03:39:42.500 113 12356.08 82.25 55512.78 88888.00 2007-04-23 03:39:42.625 113 12356.12 82.17 55512.78 88888.00 2007-04-23 03:39:42.750 113 12356.23 82.15 55512.78 88888.00 2007-04-23 03:39:42.875 113 12356.25 82.15 55512.78 88888.00 2007-04-23 03:39:43.000 113 12356.20 82.20 55512.78 88888.00 2007-04-23 03:39:43.125 113 12356.27 82.15 55512.75 88888.00 2007-04-23 03:39:43.250 113 12356.30 82.15 55512.75 88888.00 2007-04-23 03:39:43.375 113 12356.25 82.17 55512.75 88888.00 2007-04-23 03:39:43.500 113 12356.08 82.10 55512.72 88888.00 2007-04-23 03:39:43.625 113 12356.02 82.12 55512.78 88888.00 2007-04-23 03:39:43.750 113 12356.05 82.22 55512.78 88888.00 2007-04-23 03:39:43.875 113 12356.02 82.22 55512.75 88888.00 2007-04-23 03:39:44.000 113 12356.02 82.25 55512.72 88888.00 2007-04-23 03:39:44.125 113 12356.00 82.28 55512.75 88888.00 2007-04-23 03:39:44.250 113 12355.90 82.25 55512.78 88888.00 2007-04-23 03:39:44.375 113 12355.88 82.25 55512.75 88888.00 2007-04-23 03:39:44.500 113 12355.85 82.20 55512.72 88888.00 2007-04-23 03:39:44.625 113 12355.95 82.15 55512.75 88888.00 2007-04-23 03:39:44.750 113 12355.95 82.15 55512.72 88888.00 2007-04-23 03:39:44.875 113 12355.85 82.15 55512.72 88888.00 2007-04-23 03:39:45.000 113 12355.77 82.22 55512.72 88888.00 2007-04-23 03:39:45.125 113 12355.75 82.22 55512.75 88888.00 2007-04-23 03:39:45.250 113 12355.77 82.20 55512.75 88888.00 2007-04-23 03:39:45.375 113 12355.88 82.20 55512.75 88888.00 2007-04-23 03:39:45.500 113 12355.85 82.20 55512.75 88888.00 2007-04-23 03:39:45.625 113 12355.75 82.15 55512.72 88888.00 2007-04-23 03:39:45.750 113 12355.70 82.08 55512.72 88888.00 2007-04-23 03:39:45.875 113 12355.65 82.05 55512.72 88888.00 2007-04-23 03:39:46.000 113 12355.67 82.03 55512.72 88888.00 2007-04-23 03:39:46.125 113 12355.67 82.03 55512.75 88888.00 2007-04-23 03:39:46.250 113 12355.58 81.92 55512.70 88888.00 2007-04-23 03:39:46.375 113 12355.62 81.92 55512.75 88888.00 2007-04-23 03:39:46.500 113 12355.60 81.97 55512.75 88888.00 2007-04-23 03:39:46.625 113 12355.48 81.97 55512.72 88888.00 2007-04-23 03:39:46.750 113 12355.45 81.95 55512.70 88888.00 2007-04-23 03:39:46.875 113 12355.48 81.95 55512.72 88888.00 2007-04-23 03:39:47.000 113 12355.42 81.95 55512.72 88888.00 2007-04-23 03:39:47.125 113 12355.45 82.05 55512.75 88888.00 2007-04-23 03:39:47.250 113 12355.45 82.12 55512.78 88888.00 2007-04-23 03:39:47.375 113 12355.50 82.15 55512.75 88888.00 2007-04-23 03:39:47.500 113 12355.50 82.08 55512.72 88888.00 2007-04-23 03:39:47.625 113 12355.48 82.00 55512.70 88888.00 2007-04-23 03:39:47.750 113 12355.52 82.03 55512.75 88888.00 2007-04-23 03:39:47.875 113 12355.58 82.05 55512.78 88888.00 2007-04-23 03:39:48.000 113 12355.52 82.03 55512.78 88888.00 2007-04-23 03:39:48.125 113 12355.42 81.92 55512.75 88888.00 2007-04-23 03:39:48.250 113 12355.38 81.88 55512.72 88888.00 2007-04-23 03:39:48.375 113 12355.48 81.92 55512.78 88888.00 2007-04-23 03:39:48.500 113 12355.42 81.95 55512.75 88888.00 2007-04-23 03:39:48.625 113 12355.33 81.97 55512.70 88888.00 2007-04-23 03:39:48.750 113 12355.38 82.00 55512.70 88888.00 2007-04-23 03:39:48.875 113 12355.30 82.00 55512.70 88888.00 2007-04-23 03:39:49.000 113 12355.25 81.97 55512.68 88888.00 2007-04-23 03:39:49.125 113 12355.25 81.90 55512.68 88888.00 2007-04-23 03:39:49.250 113 12355.27 81.92 55512.70 88888.00 2007-04-23 03:39:49.375 113 12355.33 82.05 55512.75 88888.00 2007-04-23 03:39:49.500 113 12355.35 82.00 55512.78 88888.00 2007-04-23 03:39:49.625 113 12355.27 81.97 55512.72 88888.00 2007-04-23 03:39:49.750 113 12355.17 81.88 55512.68 88888.00 2007-04-23 03:39:49.875 113 12355.12 81.83 55512.72 88888.00 2007-04-23 03:39:50.000 113 12355.15 81.85 55512.75 88888.00 2007-04-23 03:39:50.125 113 12355.20 81.85 55512.78 88888.00 2007-04-23 03:39:50.250 113 12355.23 81.83 55512.75 88888.00 2007-04-23 03:39:50.375 113 12355.17 81.85 55512.72 88888.00 2007-04-23 03:39:50.500 113 12355.10 81.83 55512.72 88888.00 2007-04-23 03:39:50.625 113 12355.10 81.83 55512.72 88888.00 2007-04-23 03:39:50.750 113 12355.12 81.90 55512.75 88888.00 2007-04-23 03:39:50.875 113 12355.08 81.90 55512.78 88888.00 2007-04-23 03:39:51.000 113 12355.05 81.90 55512.78 88888.00 2007-04-23 03:39:51.125 113 12354.98 81.88 55512.75 88888.00 2007-04-23 03:39:51.250 113 12354.92 81.85 55512.75 88888.00 2007-04-23 03:39:51.375 113 12355.00 81.90 55512.75 88888.00 2007-04-23 03:39:51.500 113 12354.98 81.92 55512.75 88888.00 2007-04-23 03:39:51.625 113 12354.92 81.90 55512.78 88888.00 2007-04-23 03:39:51.750 113 12354.88 81.80 55512.75 88888.00 2007-04-23 03:39:51.875 113 12354.92 81.75 55512.72 88888.00 2007-04-23 03:39:52.000 113 12354.98 81.72 55512.72 88888.00 2007-04-23 03:39:52.125 113 12355.02 81.72 55512.75 88888.00 2007-04-23 03:39:52.250 113 12354.92 81.67 55512.78 88888.00 2007-04-23 03:39:52.375 113 12354.90 81.67 55512.80 88888.00 2007-04-23 03:39:52.500 113 12354.92 81.70 55512.80 88888.00 2007-04-23 03:39:52.625 113 12354.90 81.62 55512.78 88888.00 2007-04-23 03:39:52.750 113 12354.83 81.65 55512.80 88888.00 2007-04-23 03:39:52.875 113 12354.83 81.70 55512.82 88888.00 2007-04-23 03:39:53.000 113 12354.90 81.75 55512.82 88888.00 2007-04-23 03:39:53.125 113 12354.92 81.72 55512.82 88888.00 2007-04-23 03:39:53.250 113 12354.85 81.65 55512.80 88888.00 2007-04-23 03:39:53.375 113 12354.95 81.67 55512.80 88888.00 2007-04-23 03:39:53.500 113 12354.90 81.67 55512.80 88888.00 2007-04-23 03:39:53.625 113 12354.88 81.62 55512.78 88888.00 2007-04-23 03:39:53.750 113 12354.92 81.55 55512.78 88888.00 2007-04-23 03:39:53.875 113 12354.92 81.58 55512.78 88888.00 2007-04-23 03:39:54.000 113 12354.95 81.65 55512.80 88888.00 2007-04-23 03:39:54.125 113 12354.92 81.65 55512.82 88888.00 2007-04-23 03:39:54.250 113 12354.88 81.70 55512.82 88888.00 2007-04-23 03:39:54.375 113 12354.83 81.75 55512.80 88888.00 2007-04-23 03:39:54.500 113 12354.73 81.78 55512.75 88888.00 2007-04-23 03:39:54.625 113 12354.65 81.85 55512.75 88888.00 2007-04-23 03:39:54.750 113 12354.67 81.88 55512.78 88888.00 2007-04-23 03:39:54.875 113 12354.70 81.95 55512.82 88888.00 2007-04-23 03:39:55.000 113 12354.70 81.90 55512.82 88888.00 2007-04-23 03:39:55.125 113 12354.77 81.83 55512.80 88888.00 2007-04-23 03:39:55.250 113 12354.80 81.65 55512.78 88888.00 2007-04-23 03:39:55.375 113 12354.92 81.67 55512.78 88888.00 2007-04-23 03:39:55.500 113 12355.00 81.72 55512.80 88888.00 2007-04-23 03:39:55.625 113 12354.92 81.70 55512.80 88888.00 2007-04-23 03:39:55.750 113 12354.88 81.58 55512.80 88888.00 2007-04-23 03:39:55.875 113 12354.83 81.53 55512.80 88888.00 2007-04-23 03:39:56.000 113 12354.75 81.55 55512.78 88888.00 2007-04-23 03:39:56.125 113 12354.65 81.60 55512.80 88888.00 2007-04-23 03:39:56.250 113 12354.62 81.60 55512.85 88888.00 2007-04-23 03:39:56.375 113 12354.62 81.62 55512.82 88888.00 2007-04-23 03:39:56.500 113 12354.52 81.65 55512.82 88888.00 2007-04-23 03:39:56.625 113 12354.52 81.70 55512.78 88888.00 2007-04-23 03:39:56.750 113 12354.62 81.75 55512.78 88888.00 2007-04-23 03:39:56.875 113 12354.60 81.72 55512.78 88888.00 2007-04-23 03:39:57.000 113 12354.60 81.70 55512.78 88888.00 2007-04-23 03:39:57.125 113 12354.62 81.72 55512.80 88888.00 2007-04-23 03:39:57.250 113 12354.52 81.70 55512.82 88888.00 2007-04-23 03:39:57.375 113 12354.52 81.67 55512.78 88888.00 2007-04-23 03:39:57.500 113 12354.48 81.67 55512.78 88888.00 2007-04-23 03:39:57.625 113 12354.40 81.67 55512.78 88888.00 2007-04-23 03:39:57.750 113 12354.35 81.70 55512.80 88888.00 2007-04-23 03:39:57.875 113 12354.30 81.75 55512.82 88888.00 2007-04-23 03:39:58.000 113 12354.30 81.80 55512.80 88888.00 2007-04-23 03:39:58.125 113 12354.17 81.72 55512.80 88888.00 2007-04-23 03:39:58.250 113 12354.12 81.70 55512.85 88888.00 2007-04-23 03:39:58.375 113 12354.12 81.72 55512.85 88888.00 2007-04-23 03:39:58.500 113 12354.05 81.67 55512.85 88888.00 2007-04-23 03:39:58.625 113 12354.05 81.65 55512.88 88888.00 2007-04-23 03:39:58.750 113 12353.98 81.60 55512.80 88888.00 2007-04-23 03:39:58.875 113 12354.00 81.50 55512.80 88888.00 2007-04-23 03:39:59.000 113 12354.05 81.50 55512.82 88888.00 2007-04-23 03:39:59.125 113 12354.12 81.47 55512.82 88888.00 2007-04-23 03:39:59.250 113 12354.05 81.40 55512.82 88888.00 2007-04-23 03:39:59.375 113 12354.10 81.40 55512.82 88888.00 2007-04-23 03:39:59.500 113 12354.15 81.40 55512.82 88888.00 2007-04-23 03:39:59.625 113 12354.20 81.40 55512.82 88888.00 2007-04-23 03:39:59.750 113 12354.20 81.45 55512.82 88888.00 2007-04-23 03:39:59.875 113 12354.20 81.45 55512.82 88888.00 2007-04-23 03:40:00.000 113 12354.23 81.38 55512.78 88888.00 2007-04-23 03:40:00.125 113 12354.25 81.40 55512.78 88888.00 2007-04-23 03:40:00.250 113 12354.23 81.38 55512.80 88888.00 2007-04-23 03:40:00.375 113 12354.15 81.35 55512.80 88888.00 2007-04-23 03:40:00.500 113 12354.05 81.38 55512.82 88888.00 2007-04-23 03:40:00.625 113 12353.98 81.40 55512.88 88888.00 2007-04-23 03:40:00.750 113 12353.95 81.47 55512.85 88888.00 2007-04-23 03:40:00.875 113 12353.95 81.55 55512.85 88888.00 2007-04-23 03:40:01.000 113 12353.83 81.53 55512.82 88888.00 2007-04-23 03:40:01.125 113 12353.77 81.60 55512.88 88888.00 2007-04-23 03:40:01.250 113 12353.70 81.60 55512.88 88888.00 2007-04-23 03:40:01.375 113 12353.62 81.55 55512.88 88888.00 2007-04-23 03:40:01.500 113 12353.65 81.55 55512.90 88888.00 2007-04-23 03:40:01.625 113 12353.77 81.60 55512.88 88888.00 2007-04-23 03:40:01.750 113 12353.88 81.62 55512.90 88888.00 2007-04-23 03:40:01.875 113 12353.80 81.58 55512.88 88888.00 2007-04-23 03:40:02.000 113 12353.75 81.50 55512.85 88888.00 2007-04-23 03:40:02.125 113 12353.83 81.45 55512.85 88888.00 2007-04-23 03:40:02.250 113 12353.88 81.30 55512.82 88888.00 2007-04-23 03:40:02.375 113 12353.92 81.20 55512.78 88888.00 2007-04-23 03:40:02.500 113 12353.98 81.15 55512.78 88888.00 2007-04-23 03:40:02.625 113 12354.08 81.12 55512.80 88888.00 2007-04-23 03:40:02.750 113 12354.15 81.10 55512.80 88888.00 2007-04-23 03:40:02.875 113 12354.15 81.00 55512.78 88888.00 2007-04-23 03:40:03.000 113 12354.12 80.97 55512.75 88888.00 2007-04-23 03:40:03.125 113 12354.10 81.03 55512.82 88888.00 2007-04-23 03:40:03.250 113 12354.02 81.03 55512.82 88888.00 2007-04-23 03:40:03.375 113 12354.02 81.08 55512.82 88888.00 2007-04-23 03:40:03.500 113 12354.00 81.15 55512.78 88888.00 2007-04-23 03:40:03.625 113 12353.88 81.28 55512.82 88888.00 2007-04-23 03:40:03.750 113 12353.88 81.35 55512.80 88888.00 2007-04-23 03:40:03.875 113 12353.88 81.33 55512.80 88888.00 2007-04-23 03:40:04.000 113 12353.90 81.35 55512.78 88888.00 2007-04-23 03:40:04.125 113 12353.85 81.40 55512.80 88888.00 2007-04-23 03:40:04.250 113 12353.85 81.38 55512.82 88888.00 2007-04-23 03:40:04.375 113 12353.92 81.40 55512.80 88888.00 2007-04-23 03:40:04.500 113 12354.00 81.38 55512.80 88888.00 2007-04-23 03:40:04.625 113 12353.98 81.30 55512.82 88888.00 2007-04-23 03:40:04.750 113 12353.98 81.25 55512.82 88888.00 2007-04-23 03:40:04.875 113 12353.88 81.22 55512.80 88888.00 2007-04-23 03:40:05.000 113 12353.77 81.15 55512.80 88888.00 2007-04-23 03:40:05.125 113 12353.73 81.20 55512.82 88888.00 2007-04-23 03:40:05.250 113 12353.67 81.20 55512.85 88888.00 2007-04-23 03:40:05.375 113 12353.65 81.20 55512.82 88888.00 2007-04-23 03:40:05.500 113 12353.73 81.25 55512.82 88888.00 2007-04-23 03:40:05.625 113 12353.70 81.25 55512.82 88888.00 2007-04-23 03:40:05.750 113 12353.70 81.28 55512.80 88888.00 2007-04-23 03:40:05.875 113 12353.80 81.22 55512.80 88888.00 2007-04-23 03:40:06.000 113 12353.98 81.20 55512.78 88888.00 2007-04-23 03:40:06.125 113 12354.05 81.12 55512.80 88888.00 2007-04-23 03:40:06.250 113 12354.17 81.05 55512.75 88888.00 2007-04-23 03:40:06.375 113 12354.25 80.95 55512.72 88888.00 2007-04-23 03:40:06.500 113 12354.20 80.80 55512.68 88888.00 2007-04-23 03:40:06.625 113 12354.23 80.83 55512.72 88888.00 2007-04-23 03:40:06.750 113 12354.25 80.83 55512.78 88888.00 2007-04-23 03:40:06.875 113 12354.15 80.83 55512.80 88888.00 2007-04-23 03:40:07.000 113 12354.02 80.80 55512.80 88888.00 2007-04-23 03:40:07.125 113 12353.90 80.80 55512.82 88888.00 2007-04-23 03:40:07.250 113 12353.85 80.90 55512.85 88888.00 2007-04-23 03:40:07.375 113 12353.77 80.95 55512.82 88888.00 2007-04-23 03:40:07.500 113 12353.60 81.03 55512.82 88888.00 2007-04-23 03:40:07.625 113 12353.58 81.10 55512.82 88888.00 2007-04-23 03:40:07.750 113 12353.58 81.10 55512.82 88888.00 2007-04-23 03:40:07.875 113 12353.50 81.12 55512.78 88888.00 2007-04-23 03:40:08.000 113 12353.52 81.17 55512.78 88888.00 2007-04-23 03:40:08.125 113 12353.58 81.20 55512.80 88888.00 2007-04-23 03:40:08.250 113 12353.58 81.15 55512.78 88888.00 2007-04-23 03:40:08.375 113 12353.65 81.08 55512.78 88888.00 2007-04-23 03:40:08.500 113 12353.73 81.05 55512.78 88888.00 2007-04-23 03:40:08.625 113 12353.83 81.03 55512.80 88888.00 2007-04-23 03:40:08.750 113 12353.88 80.95 55512.80 88888.00 2007-04-23 03:40:08.875 113 12353.80 80.80 55512.75 88888.00 2007-04-23 03:40:09.000 113 12353.83 80.83 55512.75 88888.00 2007-04-23 03:40:09.125 113 12353.85 80.85 55512.78 88888.00 2007-04-23 03:40:09.250 113 12353.88 80.83 55512.80 88888.00 2007-04-23 03:40:09.375 113 12353.90 80.78 55512.78 88888.00 2007-04-23 03:40:09.500 113 12353.98 80.72 55512.80 88888.00 2007-04-23 03:40:09.625 113 12353.98 80.75 55512.78 88888.00 2007-04-23 03:40:09.750 113 12353.92 80.75 55512.78 88888.00 2007-04-23 03:40:09.875 113 12353.88 80.78 55512.78 88888.00 2007-04-23 03:40:10.000 113 12353.88 80.78 55512.75 88888.00 2007-04-23 03:40:10.125 113 12353.88 80.75 55512.75 88888.00 2007-04-23 03:40:10.250 113 12353.85 80.70 55512.75 88888.00 2007-04-23 03:40:10.375 113 12353.73 80.67 55512.75 88888.00 2007-04-23 03:40:10.500 113 12353.70 80.72 55512.80 88888.00 2007-04-23 03:40:10.625 113 12353.77 80.75 55512.82 88888.00 2007-04-23 03:40:10.750 113 12353.80 80.75 55512.85 88888.00 2007-04-23 03:40:10.875 113 12353.73 80.78 55512.82 88888.00 2007-04-23 03:40:11.000 113 12353.60 80.72 55512.80 88888.00 2007-04-23 03:40:11.125 113 12353.55 80.78 55512.85 88888.00 2007-04-23 03:40:11.250 113 12353.42 80.78 55512.85 88888.00 2007-04-23 03:40:11.375 113 12353.40 80.80 55512.82 88888.00 2007-04-23 03:40:11.500 113 12353.45 80.80 55512.82 88888.00 2007-04-23 03:40:11.625 113 12353.48 80.85 55512.82 88888.00 2007-04-23 03:40:11.750 113 12353.52 80.88 55512.80 88888.00 2007-04-23 03:40:11.875 113 12353.52 80.85 55512.80 88888.00 2007-04-23 03:40:12.000 113 12353.55 80.85 55512.78 88888.00 2007-04-23 03:40:12.125 113 12353.55 80.80 55512.78 88888.00 2007-04-23 03:40:12.250 113 12353.55 80.78 55512.80 88888.00 2007-04-23 03:40:12.375 113 12353.67 80.72 55512.78 88888.00 2007-04-23 03:40:12.500 113 12353.67 80.70 55512.75 88888.00 2007-04-23 03:40:12.625 113 12353.58 80.67 55512.75 88888.00 2007-04-23 03:40:12.750 113 12353.55 80.67 55512.78 88888.00 2007-04-23 03:40:12.875 113 12353.62 80.65 55512.80 88888.00 2007-04-23 03:40:13.000 113 12353.70 80.67 55512.82 88888.00 2007-04-23 03:40:13.125 113 12353.70 80.67 55512.80 88888.00 2007-04-23 03:40:13.250 113 12353.73 80.65 55512.80 88888.00 2007-04-23 03:40:13.375 113 12353.73 80.67 55512.78 88888.00 2007-04-23 03:40:13.500 113 12353.67 80.70 55512.80 88888.00 2007-04-23 03:40:13.625 113 12353.62 80.70 55512.82 88888.00 2007-04-23 03:40:13.750 113 12353.58 80.67 55512.78 88888.00 2007-04-23 03:40:13.875 113 12353.52 80.62 55512.80 88888.00 2007-04-23 03:40:14.000 113 12353.40 80.60 55512.82 88888.00 2007-04-23 03:40:14.125 113 12353.30 80.60 55512.82 88888.00 2007-04-23 03:40:14.250 113 12353.25 80.62 55512.82 88888.00 2007-04-23 03:40:14.375 113 12353.27 80.70 55512.82 88888.00 2007-04-23 03:40:14.500 113 12353.20 80.70 55512.82 88888.00 2007-04-23 03:40:14.625 113 12353.17 80.78 55512.82 88888.00 2007-04-23 03:40:14.750 113 12353.23 80.88 55512.82 88888.00 2007-04-23 03:40:14.875 113 12353.27 80.83 55512.80 88888.00 2007-04-23 03:40:15.000 113 12353.35 80.85 55512.78 88888.00 2007-04-23 03:40:15.125 113 12353.52 80.90 55512.80 88888.00 2007-04-23 03:40:15.250 113 12353.52 80.85 55512.80 88888.00 2007-04-23 03:40:15.375 113 12353.52 80.83 55512.78 88888.00 2007-04-23 03:40:15.500 113 12353.58 80.78 55512.80 88888.00 2007-04-23 03:40:15.625 113 12353.62 80.70 55512.78 88888.00 2007-04-23 03:40:15.750 113 12353.62 80.65 55512.78 88888.00 2007-04-23 03:40:15.875 113 12353.58 80.60 55512.78 88888.00 2007-04-23 03:40:16.000 113 12353.60 80.58 55512.78 88888.00 2007-04-23 03:40:16.125 113 12353.45 80.53 55512.80 88888.00 2007-04-23 03:40:16.250 113 12353.38 80.58 55512.82 88888.00 2007-04-23 03:40:16.375 113 12353.42 80.58 55512.80 88888.00 2007-04-23 03:40:16.500 113 12353.35 80.60 55512.80 88888.00 2007-04-23 03:40:16.625 113 12353.27 80.65 55512.80 88888.00 2007-04-23 03:40:16.750 113 12353.23 80.67 55512.78 88888.00 2007-04-23 03:40:16.875 113 12353.25 80.70 55512.80 88888.00 2007-04-23 03:40:17.000 113 12353.27 80.67 55512.80 88888.00 2007-04-23 03:40:17.125 113 12353.25 80.65 55512.82 88888.00 2007-04-23 03:40:17.250 113 12353.23 80.70 55512.80 88888.00 2007-04-23 03:40:17.375 113 12353.38 80.72 55512.80 88888.00 2007-04-23 03:40:17.500 113 12353.35 80.67 55512.80 88888.00 2007-04-23 03:40:17.625 113 12353.27 80.72 55512.80 88888.00 2007-04-23 03:40:17.750 113 12353.25 80.70 55512.80 88888.00 2007-04-23 03:40:17.875 113 12353.20 80.70 55512.80 88888.00 2007-04-23 03:40:18.000 113 12353.15 80.67 55512.75 88888.00 2007-04-23 03:40:18.125 113 12353.17 80.67 55512.78 88888.00 2007-04-23 03:40:18.250 113 12353.10 80.67 55512.78 88888.00 2007-04-23 03:40:18.375 113 12353.08 80.70 55512.78 88888.00 2007-04-23 03:40:18.500 113 12352.98 80.75 55512.75 88888.00 2007-04-23 03:40:18.625 113 12353.05 80.78 55512.80 88888.00 2007-04-23 03:40:18.750 113 12353.17 80.75 55512.80 88888.00 2007-04-23 03:40:18.875 113 12353.20 80.67 55512.78 88888.00 2007-04-23 03:40:19.000 113 12353.15 80.65 55512.75 88888.00 2007-04-23 03:40:19.125 113 12353.10 80.58 55512.75 88888.00 2007-04-23 03:40:19.250 113 12353.15 80.62 55512.80 88888.00 2007-04-23 03:40:19.375 113 12353.20 80.70 55512.80 88888.00 2007-04-23 03:40:19.500 113 12353.20 80.65 55512.82 88888.00 2007-04-23 03:40:19.625 113 12353.00 80.50 55512.78 88888.00 2007-04-23 03:40:19.750 113 12352.85 80.47 55512.78 88888.00 2007-04-23 03:40:19.875 113 12352.83 80.55 55512.80 88888.00 2007-04-23 03:40:20.000 113 12352.80 80.60 55512.80 88888.00 2007-04-23 03:40:20.125 113 12352.73 80.60 55512.80 88888.00 2007-04-23 03:40:20.250 113 12352.73 80.58 55512.80 88888.00 2007-04-23 03:40:20.375 113 12352.73 80.60 55512.78 88888.00 2007-04-23 03:40:20.500 113 12352.70 80.65 55512.78 88888.00 2007-04-23 03:40:20.625 113 12352.75 80.70 55512.78 88888.00 2007-04-23 03:40:20.750 113 12352.88 80.78 55512.78 88888.00 2007-04-23 03:40:20.875 113 12352.85 80.75 55512.78 88888.00 2007-04-23 03:40:21.000 113 12352.83 80.65 55512.75 88888.00 2007-04-23 03:40:21.125 113 12352.88 80.58 55512.75 88888.00 2007-04-23 03:40:21.250 113 12352.90 80.50 55512.75 88888.00 2007-04-23 03:40:21.375 113 12352.88 80.53 55512.72 88888.00 2007-04-23 03:40:21.500 113 12352.85 80.53 55512.72 88888.00 2007-04-23 03:40:21.625 113 12352.85 80.53 55512.72 88888.00 2007-04-23 03:40:21.750 113 12352.75 80.53 55512.72 88888.00 2007-04-23 03:40:21.875 113 12352.67 80.55 55512.75 88888.00 2007-04-23 03:40:22.000 113 12352.73 80.60 55512.78 88888.00 2007-04-23 03:40:22.125 113 12352.77 80.65 55512.82 88888.00 2007-04-23 03:40:22.250 113 12352.75 80.60 55512.78 88888.00 2007-04-23 03:40:22.375 113 12352.70 80.60 55512.78 88888.00 2007-04-23 03:40:22.500 113 12352.65 80.67 55512.75 88888.00 2007-04-23 03:40:22.625 113 12352.75 80.67 55512.78 88888.00 2007-04-23 03:40:22.750 113 12352.80 80.67 55512.75 88888.00 2007-04-23 03:40:22.875 113 12352.75 80.62 55512.75 88888.00 2007-04-23 03:40:23.000 113 12352.75 80.60 55512.78 88888.00 2007-04-23 03:40:23.125 113 12352.77 80.60 55512.80 88888.00 2007-04-23 03:40:23.250 113 12352.75 80.50 55512.75 88888.00 2007-04-23 03:40:23.375 113 12352.70 80.50 55512.78 88888.00 2007-04-23 03:40:23.500 113 12352.73 80.45 55512.78 88888.00 2007-04-23 03:40:23.625 113 12352.65 80.45 55512.75 88888.00 2007-04-23 03:40:23.750 113 12352.58 80.45 55512.75 88888.00 2007-04-23 03:40:23.875 113 12352.60 80.55 55512.78 88888.00 2007-04-23 03:40:24.000 113 12352.60 80.55 55512.72 88888.00 2007-04-23 03:40:24.125 113 12352.58 80.55 55512.78 88888.00 2007-04-23 03:40:24.250 113 12352.55 80.60 55512.72 88888.00 2007-04-23 03:40:24.375 113 12352.58 80.55 55512.72 88888.00 2007-04-23 03:40:24.500 113 12352.62 80.55 55512.72 88888.00 2007-04-23 03:40:24.625 113 12352.62 80.50 55512.68 88888.00 2007-04-23 03:40:24.750 113 12352.62 80.50 55512.68 88888.00 2007-04-23 03:40:24.875 113 12352.62 80.42 55512.70 88888.00 2007-04-23 03:40:25.000 113 12352.58 80.38 55512.70 88888.00 2007-04-23 03:40:25.125 113 12352.55 80.33 55512.72 88888.00 2007-04-23 03:40:25.250 113 12352.60 80.38 55512.75 88888.00 2007-04-23 03:40:25.375 113 12352.62 80.40 55512.72 88888.00 2007-04-23 03:40:25.500 113 12352.58 80.45 55512.72 88888.00 2007-04-23 03:40:25.625 113 12352.48 80.45 55512.72 88888.00 2007-04-23 03:40:25.750 113 12352.42 80.45 55512.70 88888.00 2007-04-23 03:40:25.875 113 12352.42 80.55 55512.70 88888.00 2007-04-23 03:40:26.000 113 12352.45 80.65 55512.75 88888.00 2007-04-23 03:40:26.125 113 12352.40 80.62 55512.75 88888.00 2007-04-23 03:40:26.250 113 12352.45 80.62 55512.72 88888.00 2007-04-23 03:40:26.375 113 12352.48 80.65 55512.70 88888.00 2007-04-23 03:40:26.500 113 12352.42 80.60 55512.68 88888.00 2007-04-23 03:40:26.625 113 12352.48 80.58 55512.72 88888.00 2007-04-23 03:40:26.750 113 12352.50 80.55 55512.72 88888.00 2007-04-23 03:40:26.875 113 12352.52 80.47 55512.70 88888.00 2007-04-23 03:40:27.000 113 12352.58 80.45 55512.68 88888.00 2007-04-23 03:40:27.125 113 12352.58 80.35 55512.65 88888.00 2007-04-23 03:40:27.250 113 12352.50 80.30 55512.65 88888.00 2007-04-23 03:40:27.375 113 12352.52 80.33 55512.65 88888.00 2007-04-23 03:40:27.500 113 12352.52 80.38 55512.70 88888.00 2007-04-23 03:40:27.625 113 12352.50 80.35 55512.68 88888.00 2007-04-23 03:40:27.750 113 12352.52 80.35 55512.70 88888.00 2007-04-23 03:40:27.875 113 12352.55 80.45 55512.72 88888.00 2007-04-23 03:40:28.000 113 12352.45 80.45 55512.68 88888.00 2007-04-23 03:40:28.125 113 12352.35 80.42 55512.68 88888.00 2007-04-23 03:40:28.250 113 12352.38 80.47 55512.70 88888.00 2007-04-23 03:40:28.375 113 12352.45 80.53 55512.68 88888.00 2007-04-23 03:40:28.500 113 12352.40 80.55 55512.65 88888.00 2007-04-23 03:40:28.625 113 12352.40 80.50 55512.62 88888.00 2007-04-23 03:40:28.750 113 12352.42 80.50 55512.65 88888.00 2007-04-23 03:40:28.875 113 12352.48 80.55 55512.68 88888.00 2007-04-23 03:40:29.000 113 12352.45 80.50 55512.62 88888.00 2007-04-23 03:40:29.125 113 12352.35 80.42 55512.65 88888.00 2007-04-23 03:40:29.250 113 12352.38 80.38 55512.68 88888.00 2007-04-23 03:40:29.375 113 12352.42 80.38 55512.65 88888.00 2007-04-23 03:40:29.500 113 12352.38 80.40 55512.68 88888.00 2007-04-23 03:40:29.625 113 12352.33 80.35 55512.68 88888.00 2007-04-23 03:40:29.750 113 12352.38 80.33 55512.65 88888.00 2007-04-23 03:40:29.875 113 12352.42 80.35 55512.65 88888.00 2007-04-23 03:40:30.000 113 12352.45 80.33 55512.65 88888.00 2007-04-23 03:40:30.125 113 12352.35 80.33 55512.62 88888.00 2007-04-23 03:40:30.250 113 12352.30 80.22 55512.68 88888.00 2007-04-23 03:40:30.375 113 12352.30 80.17 55512.62 88888.00 2007-04-23 03:40:30.500 113 12352.27 80.20 55512.62 88888.00 2007-04-23 03:40:30.625 113 12352.23 80.20 55512.65 88888.00 2007-04-23 03:40:30.750 113 12352.23 80.22 55512.68 88888.00 2007-04-23 03:40:30.875 113 12352.23 80.22 55512.65 88888.00 2007-04-23 03:40:31.000 113 12352.17 80.20 55512.65 88888.00 2007-04-23 03:40:31.125 113 12352.17 80.28 55512.70 88888.00 2007-04-23 03:40:31.250 113 12352.15 80.33 55512.70 88888.00 2007-04-23 03:40:31.375 113 12352.20 80.33 55512.65 88888.00 2007-04-23 03:40:31.500 113 12352.15 80.35 55512.65 88888.00 2007-04-23 03:40:31.625 113 12352.10 80.40 55512.65 88888.00 2007-04-23 03:40:31.750 113 12352.10 80.45 55512.68 88888.00 2007-04-23 03:40:31.875 113 12352.10 80.45 55512.62 88888.00 2007-04-23 03:40:32.000 113 12352.08 80.50 55512.60 88888.00 2007-04-23 03:40:32.125 113 12352.05 80.45 55512.65 88888.00 2007-04-23 03:40:32.250 113 12352.10 80.40 55512.65 88888.00 2007-04-23 03:40:32.375 113 12352.12 80.40 55512.65 88888.00 2007-04-23 03:40:32.500 113 12352.23 80.45 55512.68 88888.00 2007-04-23 03:40:32.625 113 12352.27 80.50 55512.65 88888.00 2007-04-23 03:40:32.750 113 12352.25 80.42 55512.65 88888.00 2007-04-23 03:40:32.875 113 12352.17 80.33 55512.65 88888.00 2007-04-23 03:40:33.000 113 12352.15 80.30 55512.65 88888.00 2007-04-23 03:40:33.125 113 12352.10 80.28 55512.65 88888.00 2007-04-23 03:40:33.250 113 12352.02 80.25 55512.62 88888.00 2007-04-23 03:40:33.375 113 12352.02 80.22 55512.62 88888.00 2007-04-23 03:40:33.500 113 12352.00 80.20 55512.65 88888.00 2007-04-23 03:40:33.625 113 12352.08 80.20 55512.60 88888.00 2007-04-23 03:40:33.750 113 12352.15 80.25 55512.65 88888.00 2007-04-23 03:40:33.875 113 12352.12 80.25 55512.68 88888.00 2007-04-23 03:40:34.000 113 12352.00 80.17 55512.62 88888.00 2007-04-23 03:40:34.125 113 12351.95 80.12 55512.62 88888.00 2007-04-23 03:40:34.250 113 12351.98 80.17 55512.68 88888.00 2007-04-23 03:40:34.375 113 12352.00 80.20 55512.68 88888.00 2007-04-23 03:40:34.500 113 12351.92 80.17 55512.68 88888.00 2007-04-23 03:40:34.625 113 12351.95 80.17 55512.65 88888.00 2007-04-23 03:40:34.750 113 12351.98 80.20 55512.65 88888.00 2007-04-23 03:40:34.875 113 12351.95 80.25 55512.68 88888.00 2007-04-23 03:40:35.000 113 12351.88 80.30 55512.68 88888.00 2007-04-23 03:40:35.125 113 12351.80 80.33 55512.70 88888.00 2007-04-23 03:40:35.250 113 12351.67 80.28 55512.68 88888.00 2007-04-23 03:40:35.375 113 12351.60 80.28 55512.62 88888.00 2007-04-23 03:40:35.500 113 12351.67 80.40 55512.65 88888.00 2007-04-23 03:40:35.625 113 12351.75 80.45 55512.65 88888.00 2007-04-23 03:40:35.750 113 12351.75 80.40 55512.62 88888.00 2007-04-23 03:40:35.875 113 12351.83 80.33 55512.65 88888.00 2007-04-23 03:40:36.000 113 12351.95 80.35 55512.62 88888.00 2007-04-23 03:40:36.125 113 12352.00 80.30 55512.62 88888.00 2007-04-23 03:40:36.250 113 12351.98 80.17 55512.57 88888.00 2007-04-23 03:40:36.375 113 12352.00 80.17 55512.62 88888.00 2007-04-23 03:40:36.500 113 12352.02 80.12 55512.62 88888.00 2007-04-23 03:40:36.625 113 12351.98 80.08 55512.60 88888.00 2007-04-23 03:40:36.750 113 12351.92 80.08 55512.62 88888.00 2007-04-23 03:40:36.875 113 12351.95 80.15 55512.68 88888.00 2007-04-23 03:40:37.000 113 12352.02 80.17 55512.68 88888.00 2007-04-23 03:40:37.125 113 12352.02 80.17 55512.62 88888.00 2007-04-23 03:40:37.250 113 12352.00 80.17 55512.65 88888.00 2007-04-23 03:40:37.375 113 12352.05 80.22 55512.62 88888.00 2007-04-23 03:40:37.500 113 12352.02 80.20 55512.57 88888.00 2007-04-23 03:40:37.625 113 12351.95 80.25 55512.60 88888.00 2007-04-23 03:40:37.750 113 12351.88 80.22 55512.60 88888.00 2007-04-23 03:40:37.875 113 12351.92 80.22 55512.57 88888.00 2007-04-23 03:40:38.000 113 12351.98 80.33 55512.57 88888.00 2007-04-23 03:40:38.125 113 12351.90 80.35 55512.57 88888.00 2007-04-23 03:40:38.250 113 12351.85 80.35 55512.60 88888.00 2007-04-23 03:40:38.375 113 12351.90 80.35 55512.60 88888.00 2007-04-23 03:40:38.500 113 12351.92 80.38 55512.60 88888.00 2007-04-23 03:40:38.625 113 12351.90 80.38 55512.62 88888.00 2007-04-23 03:40:38.750 113 12351.88 80.38 55512.57 88888.00 2007-04-23 03:40:38.875 113 12351.92 80.33 55512.57 88888.00 2007-04-23 03:40:39.000 113 12351.92 80.22 55512.55 88888.00 2007-04-23 03:40:39.125 113 12351.92 80.20 55512.60 88888.00 2007-04-23 03:40:39.250 113 12351.85 80.22 55512.60 88888.00 2007-04-23 03:40:39.375 113 12351.90 80.20 55512.60 88888.00 2007-04-23 03:40:39.500 113 12351.90 80.17 55512.60 88888.00 2007-04-23 03:40:39.625 113 12351.90 80.12 55512.57 88888.00 2007-04-23 03:40:39.750 113 12351.98 80.08 55512.55 88888.00 2007-04-23 03:40:39.875 113 12352.02 80.08 55512.55 88888.00 2007-04-23 03:40:40.000 113 12352.08 80.10 55512.55 88888.00 2007-04-23 03:40:40.125 113 12352.02 80.03 55512.57 88888.00 2007-04-23 03:40:40.250 113 12352.00 80.00 55512.53 88888.00 2007-04-23 03:40:40.375 113 12352.02 80.03 55512.55 88888.00 2007-04-23 03:40:40.500 113 12352.08 80.05 55512.55 88888.00 2007-04-23 03:40:40.625 113 12352.10 80.05 55512.55 88888.00 2007-04-23 03:40:40.750 113 12352.08 80.00 55512.53 88888.00 2007-04-23 03:40:40.875 113 12352.05 80.00 55512.50 88888.00 2007-04-23 03:40:41.000 113 12352.00 80.03 55512.47 88888.00 2007-04-23 03:40:41.125 113 12351.98 80.08 55512.47 88888.00 2007-04-23 03:40:41.250 113 12351.92 80.08 55512.47 88888.00 2007-04-23 03:40:41.375 113 12351.92 80.10 55512.50 88888.00 2007-04-23 03:40:41.500 113 12351.98 80.10 55512.50 88888.00 2007-04-23 03:40:41.625 113 12352.00 80.17 55512.47 88888.00 2007-04-23 03:40:41.750 113 12352.05 80.17 55512.50 88888.00 2007-04-23 03:40:41.875 113 12352.00 80.17 55512.45 88888.00 2007-04-23 03:40:42.000 113 12352.02 80.15 55512.45 88888.00 2007-04-23 03:40:42.125 113 12351.98 80.15 55512.45 88888.00 2007-04-23 03:40:42.250 113 12351.92 80.10 55512.43 88888.00 2007-04-23 03:40:42.375 113 12352.02 80.12 55512.45 88888.00 2007-04-23 03:40:42.500 113 12352.05 80.12 55512.47 88888.00 2007-04-23 03:40:42.625 113 12352.10 80.08 55512.47 88888.00 2007-04-23 03:40:42.750 113 12352.12 80.00 55512.45 88888.00 2007-04-23 03:40:42.875 113 12352.12 79.95 55512.40 88888.00 2007-04-23 03:40:43.000 113 12352.10 79.90 55512.43 88888.00 2007-04-23 03:40:43.125 113 12352.12 79.92 55512.43 88888.00 2007-04-23 03:40:43.250 113 12352.02 79.90 55512.45 88888.00 2007-04-23 03:40:43.375 113 12352.10 79.95 55512.45 88888.00 2007-04-23 03:40:43.500 113 12352.12 80.00 55512.43 88888.00 2007-04-23 03:40:43.625 113 12352.12 80.00 55512.43 88888.00 2007-04-23 03:40:43.750 113 12352.20 80.05 55512.45 88888.00 2007-04-23 03:40:43.875 113 12352.25 80.10 55512.43 88888.00 2007-04-23 03:40:44.000 113 12352.25 80.08 55512.40 88888.00 2007-04-23 03:40:44.125 113 12352.17 80.08 55512.40 88888.00 2007-04-23 03:40:44.250 113 12352.17 80.05 55512.38 88888.00 2007-04-23 03:40:44.375 113 12352.27 80.05 55512.38 88888.00 2007-04-23 03:40:44.500 113 12352.38 80.03 55512.43 88888.00 2007-04-23 03:40:44.625 113 12352.38 79.97 55512.43 88888.00 2007-04-23 03:40:44.750 113 12352.27 79.90 55512.43 88888.00 2007-04-23 03:40:44.875 113 12352.25 79.92 55512.45 88888.00 2007-04-23 03:40:45.000 113 12352.15 79.95 55512.45 88888.00 2007-04-23 03:40:45.125 113 12352.12 79.90 55512.45 88888.00 2007-04-23 03:40:45.250 113 12352.08 79.85 55512.47 88888.00 2007-04-23 03:40:45.375 113 12352.08 79.88 55512.47 88888.00 2007-04-23 03:40:45.500 113 12352.08 79.88 55512.45 88888.00 2007-04-23 03:40:45.625 113 12352.08 79.90 55512.45 88888.00 2007-04-23 03:40:45.750 113 12352.08 79.88 55512.47 88888.00 2007-04-23 03:40:45.875 113 12352.10 79.92 55512.47 88888.00 2007-04-23 03:40:46.000 113 12352.02 79.88 55512.43 88888.00 2007-04-23 03:40:46.125 113 12352.00 79.88 55512.47 88888.00 2007-04-23 03:40:46.250 113 12352.12 79.90 55512.50 88888.00 2007-04-23 03:40:46.375 113 12352.20 79.97 55512.47 88888.00 2007-04-23 03:40:46.500 113 12352.20 79.95 55512.45 88888.00 2007-04-23 03:40:46.625 113 12352.20 79.92 55512.45 88888.00 2007-04-23 03:40:46.750 113 12352.23 79.92 55512.47 88888.00 2007-04-23 03:40:46.875 113 12352.15 79.92 55512.45 88888.00 2007-04-23 03:40:47.000 113 12352.15 79.85 55512.45 88888.00 2007-04-23 03:40:47.125 113 12352.17 79.80 55512.47 88888.00 2007-04-23 03:40:47.250 113 12352.20 79.85 55512.47 88888.00 2007-04-23 03:40:47.375 113 12352.12 79.90 55512.43 88888.00 2007-04-23 03:40:47.500 113 12352.08 79.92 55512.45 88888.00 2007-04-23 03:40:47.625 113 12352.05 79.95 55512.43 88888.00 2007-04-23 03:40:47.750 113 12352.02 79.92 55512.45 88888.00 2007-04-23 03:40:47.875 113 12352.08 79.97 55512.47 88888.00 2007-04-23 03:40:48.000 113 12352.02 80.00 55512.47 88888.00 2007-04-23 03:40:48.125 113 12352.00 80.00 55512.50 88888.00 2007-04-23 03:40:48.250 113 12351.92 79.88 55512.47 88888.00 2007-04-23 03:40:48.375 113 12351.95 79.90 55512.47 88888.00 2007-04-23 03:40:48.500 113 12352.00 79.88 55512.47 88888.00 2007-04-23 03:40:48.625 113 12352.00 79.78 55512.47 88888.00 2007-04-23 03:40:48.750 113 12351.88 79.75 55512.47 88888.00 2007-04-23 03:40:48.875 113 12351.80 79.75 55512.47 88888.00 2007-04-23 03:40:49.000 113 12351.73 79.72 55512.50 88888.00 2007-04-23 03:40:49.125 113 12351.73 79.70 55512.50 88888.00 2007-04-23 03:40:49.250 113 12351.70 79.67 55512.47 88888.00 2007-04-23 03:40:49.375 113 12351.67 79.62 55512.47 88888.00 2007-04-23 03:40:49.500 113 12351.67 79.55 55512.50 88888.00 2007-04-23 03:40:49.625 113 12351.73 79.53 55512.53 88888.00 2007-04-23 03:40:49.750 113 12351.70 79.55 55512.53 88888.00 2007-04-23 03:40:49.875 113 12351.67 79.60 55512.53 88888.00 2007-04-23 03:40:50.000 113 12351.65 79.62 55512.50 88888.00 2007-04-23 03:40:50.125 113 12351.58 79.60 55512.50 88888.00 2007-04-23 03:40:50.250 113 12351.60 79.60 55512.50 88888.00 2007-04-23 03:40:50.375 113 12351.73 79.60 55512.47 88888.00 2007-04-23 03:40:50.500 113 12351.75 79.62 55512.47 88888.00 2007-04-23 03:40:50.625 113 12351.70 79.65 55512.50 88888.00 2007-04-23 03:40:50.750 113 12351.73 79.65 55512.50 88888.00 2007-04-23 03:40:50.875 113 12351.60 79.55 55512.45 88888.00 2007-04-23 03:40:51.000 113 12351.62 79.58 55512.45 88888.00 2007-04-23 03:40:51.125 113 12351.67 79.58 55512.50 88888.00 2007-04-23 03:40:51.250 113 12351.62 79.47 55512.53 88888.00 2007-04-23 03:40:51.375 113 12351.55 79.45 55512.53 88888.00 2007-04-23 03:40:51.500 113 12351.60 79.53 55512.53 88888.00 2007-04-23 03:40:51.625 113 12351.62 79.50 55512.57 88888.00 2007-04-23 03:40:51.750 113 12351.58 79.47 55512.57 88888.00 2007-04-23 03:40:51.875 113 12351.50 79.45 55512.55 88888.00 2007-04-23 03:40:52.000 113 12351.55 79.38 55512.53 88888.00 2007-04-23 03:40:52.125 113 12351.67 79.45 55512.60 88888.00 2007-04-23 03:40:52.250 113 12351.73 79.42 55512.57 88888.00 2007-04-23 03:40:52.375 113 12351.70 79.35 55512.53 88888.00 2007-04-23 03:40:52.500 113 12351.58 79.30 55512.53 88888.00 2007-04-23 03:40:52.625 113 12351.62 79.35 55512.55 88888.00 2007-04-23 03:40:52.750 113 12351.62 79.35 55512.55 88888.00 2007-04-23 03:40:52.875 113 12351.58 79.33 55512.55 88888.00 2007-04-23 03:40:53.000 113 12351.60 79.35 55512.53 88888.00 2007-04-23 03:40:53.125 113 12351.48 79.33 55512.55 88888.00 2007-04-23 03:40:53.250 113 12351.38 79.28 55512.57 88888.00 2007-04-23 03:40:53.375 113 12351.38 79.28 55512.57 88888.00 2007-04-23 03:40:53.500 113 12351.40 79.33 55512.57 88888.00 2007-04-23 03:40:53.625 113 12351.35 79.30 55512.55 88888.00 2007-04-23 03:40:53.750 113 12351.33 79.30 55512.55 88888.00 2007-04-23 03:40:53.875 113 12351.38 79.25 55512.55 88888.00 2007-04-23 03:40:54.000 113 12351.40 79.22 55512.55 88888.00 2007-04-23 03:40:54.125 113 12351.38 79.17 55512.55 88888.00 2007-04-23 03:40:54.250 113 12351.38 79.08 55512.50 88888.00 2007-04-23 03:40:54.375 113 12351.45 79.12 55512.55 88888.00 2007-04-23 03:40:54.500 113 12351.50 79.17 55512.60 88888.00 2007-04-23 03:40:54.625 113 12351.45 79.08 55512.55 88888.00 2007-04-23 03:40:54.750 113 12351.40 79.03 55512.53 88888.00 2007-04-23 03:40:54.875 113 12351.45 79.10 55512.60 88888.00 2007-04-23 03:40:55.000 113 12351.48 79.12 55512.60 88888.00 2007-04-23 03:40:55.125 113 12351.42 79.10 55512.62 88888.00 2007-04-23 03:40:55.250 113 12351.42 79.03 55512.57 88888.00 2007-04-23 03:40:55.375 113 12351.45 79.05 55512.57 88888.00 2007-04-23 03:40:55.500 113 12351.38 79.10 55512.60 88888.00 2007-04-23 03:40:55.625 113 12351.38 79.15 55512.60 88888.00 2007-04-23 03:40:55.750 113 12351.35 79.10 55512.62 88888.00 2007-04-23 03:40:55.875 113 12351.27 79.10 55512.60 88888.00 2007-04-23 03:40:56.000 113 12351.25 79.12 55512.57 88888.00 2007-04-23 03:40:56.125 113 12351.23 79.15 55512.60 88888.00 2007-04-23 03:40:56.250 113 12351.17 79.17 55512.65 88888.00 2007-04-23 03:40:56.375 113 12351.17 79.12 55512.62 88888.00 2007-04-23 03:40:56.500 113 12351.15 79.10 55512.62 88888.00 2007-04-23 03:40:56.625 113 12351.17 79.10 55512.57 88888.00 2007-04-23 03:40:56.750 113 12351.17 79.15 55512.57 88888.00 2007-04-23 03:40:56.875 113 12351.08 79.17 55512.60 88888.00 2007-04-23 03:40:57.000 113 12351.05 79.17 55512.62 88888.00 2007-04-23 03:40:57.125 113 12351.12 79.10 55512.62 88888.00 2007-04-23 03:40:57.250 113 12351.02 78.97 55512.60 88888.00 2007-04-23 03:40:57.375 113 12351.02 79.00 55512.62 88888.00 2007-04-23 03:40:57.500 113 12351.00 79.00 55512.62 88888.00 2007-04-23 03:40:57.625 113 12351.00 78.97 55512.62 88888.00 2007-04-23 03:40:57.750 113 12351.05 78.95 55512.65 88888.00 2007-04-23 03:40:57.875 113 12351.05 78.85 55512.68 88888.00 2007-04-23 03:40:58.000 113 12350.95 78.78 55512.65 88888.00 2007-04-23 03:40:58.125 113 12350.95 78.70 55512.65 88888.00 2007-04-23 03:40:58.250 113 12350.98 78.67 55512.65 88888.00 2007-04-23 03:40:58.375 113 12350.98 78.70 55512.62 88888.00 2007-04-23 03:40:58.500 113 12350.88 78.67 55512.68 88888.00 2007-04-23 03:40:58.625 113 12350.85 78.62 55512.70 88888.00 2007-04-23 03:40:58.750 113 12350.88 78.65 55512.70 88888.00 2007-04-23 03:40:58.875 113 12350.85 78.70 55512.72 88888.00 2007-04-23 03:40:59.000 113 12350.83 78.78 55512.72 88888.00 2007-04-23 03:40:59.125 113 12350.80 78.83 55512.70 88888.00 2007-04-23 03:40:59.250 113 12350.70 78.75 55512.68 88888.00 2007-04-23 03:40:59.375 113 12350.67 78.75 55512.68 88888.00 2007-04-23 03:40:59.500 113 12350.75 78.72 55512.70 88888.00 2007-04-23 03:40:59.625 113 12350.73 78.80 55512.70 88888.00 2007-04-23 03:40:59.750 113 12350.62 78.85 55512.70 88888.00 2007-04-23 03:40:59.875 113 12350.58 78.80 55512.75 88888.00 2007-04-23 03:41:00.000 113 12350.60 78.78 55512.72 88888.00 2007-04-23 03:41:00.125 113 12350.65 78.80 55512.75 88888.00 2007-04-23 03:41:00.250 113 12350.58 78.78 55512.75 88888.00 2007-04-23 03:41:00.375 113 12350.52 78.70 55512.75 88888.00 2007-04-23 03:41:00.500 113 12350.50 78.70 55512.78 88888.00 2007-04-23 03:41:00.625 113 12350.52 78.72 55512.80 88888.00 2007-04-23 03:41:00.750 113 12350.50 78.67 55512.78 88888.00 2007-04-23 03:41:00.875 113 12350.45 78.62 55512.78 88888.00 2007-04-23 03:41:01.000 113 12350.50 78.65 55512.75 88888.00 2007-04-23 03:41:01.125 113 12350.55 78.60 55512.80 88888.00 2007-04-23 03:41:01.250 113 12350.55 78.62 55512.78 88888.00 2007-04-23 03:41:01.375 113 12350.60 78.62 55512.78 88888.00 2007-04-23 03:41:01.500 113 12350.60 78.65 55512.78 88888.00 2007-04-23 03:41:01.625 113 12350.65 78.65 55512.80 88888.00 2007-04-23 03:41:01.750 113 12350.58 78.58 55512.75 88888.00 2007-04-23 03:41:01.875 113 12350.58 78.53 55512.75 88888.00 2007-04-23 03:41:02.000 113 12350.60 78.53 55512.78 88888.00 2007-04-23 03:41:02.125 113 12350.50 78.55 55512.72 88888.00 2007-04-23 03:41:02.250 113 12350.42 78.58 55512.75 88888.00 2007-04-23 03:41:02.375 113 12350.38 78.58 55512.75 88888.00 2007-04-23 03:41:02.500 113 12350.33 78.53 55512.80 88888.00 2007-04-23 03:41:02.625 113 12350.20 78.50 55512.78 88888.00 2007-04-23 03:41:02.750 113 12350.15 78.55 55512.78 88888.00 2007-04-23 03:41:02.875 113 12350.12 78.62 55512.78 88888.00 2007-04-23 03:41:03.000 113 12350.08 78.62 55512.80 88888.00 2007-04-23 03:41:03.125 113 12350.00 78.55 55512.80 88888.00 2007-04-23 03:41:03.250 113 12350.00 78.53 55512.75 88888.00 2007-04-23 03:41:03.375 113 12350.05 78.55 55512.80 88888.00 2007-04-23 03:41:03.500 113 12350.05 78.60 55512.78 88888.00 2007-04-23 03:41:03.625 113 12350.00 78.58 55512.80 88888.00 2007-04-23 03:41:03.750 113 12350.00 78.53 55512.80 88888.00 2007-04-23 03:41:03.875 113 12350.10 78.47 55512.82 88888.00 2007-04-23 03:41:04.000 113 12350.05 78.47 55512.82 88888.00 2007-04-23 03:41:04.125 113 12350.00 78.53 55512.82 88888.00 2007-04-23 03:41:04.250 113 12349.95 78.38 55512.80 88888.00 2007-04-23 03:41:04.375 113 12349.92 78.38 55512.80 88888.00 2007-04-23 03:41:04.500 113 12349.88 78.38 55512.82 88888.00 2007-04-23 03:41:04.625 113 12349.95 78.42 55512.88 88888.00 2007-04-23 03:41:04.750 113 12349.92 78.45 55512.88 88888.00 2007-04-23 03:41:04.875 113 12349.85 78.47 55512.90 88888.00 2007-04-23 03:41:05.000 113 12349.80 78.50 55512.85 88888.00 2007-04-23 03:41:05.125 113 12349.77 78.53 55512.85 88888.00 2007-04-23 03:41:05.250 113 12349.80 78.50 55512.88 88888.00 2007-04-23 03:41:05.375 113 12349.83 78.47 55512.85 88888.00 2007-04-23 03:41:05.500 113 12349.88 78.45 55512.85 88888.00 2007-04-23 03:41:05.625 113 12349.88 78.47 55512.85 88888.00 2007-04-23 03:41:05.750 113 12349.77 78.45 55512.85 88888.00 2007-04-23 03:41:05.875 113 12349.67 78.40 55512.88 88888.00 2007-04-23 03:41:06.000 113 12349.65 78.42 55512.88 88888.00 2007-04-23 03:41:06.125 113 12349.65 78.38 55512.90 88888.00 2007-04-23 03:41:06.250 113 12349.55 78.30 55512.88 88888.00 2007-04-23 03:41:06.375 113 12349.40 78.30 55512.88 88888.00 2007-04-23 03:41:06.500 113 12349.35 78.30 55512.90 88888.00 2007-04-23 03:41:06.625 113 12349.33 78.33 55512.90 88888.00 2007-04-23 03:41:06.750 113 12349.48 78.35 55512.90 88888.00 2007-04-23 03:41:06.875 113 12349.58 78.33 55512.90 88888.00 2007-04-23 03:41:07.000 113 12349.58 78.28 55512.88 88888.00 2007-04-23 03:41:07.125 113 12349.55 78.35 55512.93 88888.00 2007-04-23 03:41:07.250 113 12349.58 78.35 55512.88 88888.00 2007-04-23 03:41:07.375 113 12349.58 78.33 55512.88 88888.00 2007-04-23 03:41:07.500 113 12349.58 78.35 55512.90 88888.00 2007-04-23 03:41:07.625 113 12349.58 78.40 55512.85 88888.00 2007-04-23 03:41:07.750 113 12349.55 78.38 55512.88 88888.00 2007-04-23 03:41:07.875 113 12349.58 78.40 55512.88 88888.00 2007-04-23 03:41:08.000 113 12349.58 78.38 55512.88 88888.00 2007-04-23 03:41:08.125 113 12349.65 78.35 55512.88 88888.00 2007-04-23 03:41:08.250 113 12349.67 78.33 55512.90 88888.00 2007-04-23 03:41:08.375 113 12349.70 78.35 55512.90 88888.00 2007-04-23 03:41:08.500 113 12349.62 78.35 55512.88 88888.00 2007-04-23 03:41:08.625 113 12349.60 78.33 55512.85 88888.00 2007-04-23 03:41:08.750 113 12349.50 78.30 55512.82 88888.00 2007-04-23 03:41:08.875 113 12349.45 78.30 55512.90 88888.00 2007-04-23 03:41:09.000 113 12349.40 78.30 55512.90 88888.00 2007-04-23 03:41:09.125 113 12349.35 78.30 55512.88 88888.00 2007-04-23 03:41:09.250 113 12349.30 78.30 55512.88 88888.00 2007-04-23 03:41:09.375 113 12349.40 78.35 55512.90 88888.00 2007-04-23 03:41:09.500 113 12349.42 78.40 55512.90 88888.00 2007-04-23 03:41:09.625 113 12349.42 78.38 55512.93 88888.00 2007-04-23 03:41:09.750 113 12349.35 78.30 55512.88 88888.00 2007-04-23 03:41:09.875 113 12349.38 78.25 55512.88 88888.00 2007-04-23 03:41:10.000 113 12349.33 78.25 55512.85 88888.00 2007-04-23 03:41:10.125 113 12349.33 78.25 55512.85 88888.00 2007-04-23 03:41:10.250 113 12349.40 78.28 55512.88 88888.00 2007-04-23 03:41:10.375 113 12349.38 78.28 55512.90 88888.00 2007-04-23 03:41:10.500 113 12349.27 78.17 55512.90 88888.00 2007-04-23 03:41:10.625 113 12349.23 78.22 55512.95 88888.00 2007-04-23 03:41:10.750 113 12349.20 78.25 55512.90 88888.00 2007-04-23 03:41:10.875 113 12349.15 78.25 55512.90 88888.00 2007-04-23 03:41:11.000 113 12349.17 78.28 55512.88 88888.00 2007-04-23 03:41:11.125 113 12349.20 78.25 55512.90 88888.00 2007-04-23 03:41:11.250 113 12349.15 78.22 55512.93 88888.00 2007-04-23 03:41:11.375 113 12349.15 78.20 55512.90 88888.00 2007-04-23 03:41:11.500 113 12349.15 78.15 55512.88 88888.00 2007-04-23 03:41:11.625 113 12349.12 78.10 55512.85 88888.00 2007-04-23 03:41:11.750 113 12349.17 78.08 55512.85 88888.00 2007-04-23 03:41:11.875 113 12349.17 78.08 55512.88 88888.00 2007-04-23 03:41:12.000 113 12349.12 78.08 55512.90 88888.00 2007-04-23 03:41:12.125 113 12349.17 78.05 55512.90 88888.00 2007-04-23 03:41:12.250 113 12349.17 78.08 55512.93 88888.00 2007-04-23 03:41:12.375 113 12349.10 78.10 55512.95 88888.00 2007-04-23 03:41:12.500 113 12349.00 78.08 55512.95 88888.00 2007-04-23 03:41:12.625 113 12348.95 78.10 55512.93 88888.00 2007-04-23 03:41:12.750 113 12348.95 78.08 55512.93 88888.00 2007-04-23 03:41:12.875 113 12349.02 78.03 55512.93 88888.00 2007-04-23 03:41:13.000 113 12349.05 78.10 55512.93 88888.00 2007-04-23 03:41:13.125 113 12349.02 78.15 55512.95 88888.00 2007-04-23 03:41:13.250 113 12348.98 78.10 55512.97 88888.00 2007-04-23 03:41:13.375 113 12348.95 78.08 55513.00 88888.00 2007-04-23 03:41:13.500 113 12348.98 78.08 55512.95 88888.00 2007-04-23 03:41:13.625 113 12349.08 78.12 55512.93 88888.00 2007-04-23 03:41:13.750 113 12349.10 78.15 55512.95 88888.00 2007-04-23 03:41:13.875 113 12349.12 78.12 55512.93 88888.00 2007-04-23 03:41:14.000 113 12349.12 78.15 55512.95 88888.00 2007-04-23 03:41:14.125 113 12349.02 78.15 55512.95 88888.00 2007-04-23 03:41:14.250 113 12349.00 78.12 55512.97 88888.00 2007-04-23 03:41:14.375 113 12349.00 78.08 55513.00 88888.00 2007-04-23 03:41:14.500 113 12348.95 78.08 55512.97 88888.00 2007-04-23 03:41:14.625 113 12348.92 78.05 55512.97 88888.00 2007-04-23 03:41:14.750 113 12348.88 78.05 55512.95 88888.00 2007-04-23 03:41:14.875 113 12348.83 78.08 55512.97 88888.00 2007-04-23 03:41:15.000 113 12348.83 78.15 55512.97 88888.00 2007-04-23 03:41:15.125 113 12348.83 78.15 55513.03 88888.00 2007-04-23 03:41:15.250 113 12348.90 78.15 55513.03 88888.00 2007-04-23 03:41:15.375 113 12348.92 78.08 55512.97 88888.00 2007-04-23 03:41:15.500 113 12348.85 78.05 55512.95 88888.00 2007-04-23 03:41:15.625 113 12348.85 78.08 55512.97 88888.00 2007-04-23 03:41:15.750 113 12348.83 77.97 55513.00 88888.00 2007-04-23 03:41:15.875 113 12348.80 77.88 55512.97 88888.00 2007-04-23 03:41:16.000 113 12348.85 77.85 55512.93 88888.00 2007-04-23 03:41:16.125 113 12348.88 77.88 55512.97 88888.00 2007-04-23 03:41:16.250 113 12348.85 77.88 55512.97 88888.00 2007-04-23 03:41:16.375 113 12348.77 77.88 55512.95 88888.00 2007-04-23 03:41:16.500 113 12348.67 77.83 55512.95 88888.00 2007-04-23 03:41:16.625 113 12348.75 77.80 55512.97 88888.00 2007-04-23 03:41:16.750 113 12348.80 77.88 55512.97 88888.00 2007-04-23 03:41:16.875 113 12348.77 77.92 55512.97 88888.00 2007-04-23 03:41:17.000 113 12348.80 77.95 55513.00 88888.00 2007-04-23 03:41:17.125 113 12348.83 77.92 55513.00 88888.00 2007-04-23 03:41:17.250 113 12348.83 77.92 55512.97 88888.00 2007-04-23 03:41:17.375 113 12348.83 77.92 55512.97 88888.00 2007-04-23 03:41:17.500 113 12348.83 77.97 55512.97 88888.00 2007-04-23 03:41:17.625 113 12348.80 78.03 55513.05 88888.00 2007-04-23 03:41:17.750 113 12348.80 78.00 55513.03 88888.00 2007-04-23 03:41:17.875 113 12348.77 77.95 55513.03 88888.00 2007-04-23 03:41:18.000 113 12348.70 77.92 55512.97 88888.00 2007-04-23 03:41:18.125 113 12348.67 77.92 55513.03 88888.00 2007-04-23 03:41:18.250 113 12348.70 77.95 55513.07 88888.00 2007-04-23 03:41:18.375 113 12348.77 77.92 55513.05 88888.00 2007-04-23 03:41:18.500 113 12348.67 77.95 55513.05 88888.00 2007-04-23 03:41:18.625 113 12348.60 77.95 55513.05 88888.00 2007-04-23 03:41:18.750 113 12348.52 77.92 55513.03 88888.00 2007-04-23 03:41:18.875 113 12348.52 77.92 55513.03 88888.00 2007-04-23 03:41:19.000 113 12348.52 77.95 55513.03 88888.00 2007-04-23 03:41:19.125 113 12348.55 77.95 55513.03 88888.00 2007-04-23 03:41:19.250 113 12348.55 77.97 55513.00 88888.00 2007-04-23 03:41:19.375 113 12348.60 77.97 55513.03 88888.00 2007-04-23 03:41:19.500 113 12348.58 77.97 55513.00 88888.00 2007-04-23 03:41:19.625 113 12348.60 77.95 55512.97 88888.00 2007-04-23 03:41:19.750 113 12348.67 77.95 55512.97 88888.00 2007-04-23 03:41:19.875 113 12348.65 77.92 55512.95 88888.00 2007-04-23 03:41:20.000 113 12348.67 77.88 55512.95 88888.00 2007-04-23 03:41:20.125 113 12348.62 77.83 55512.97 88888.00 2007-04-23 03:41:20.250 113 12348.62 77.90 55513.03 88888.00 2007-04-23 03:41:20.375 113 12348.62 77.85 55513.00 88888.00 2007-04-23 03:41:20.500 113 12348.50 77.78 55512.97 88888.00 2007-04-23 03:41:20.625 113 12348.42 77.88 55513.00 88888.00 2007-04-23 03:41:20.750 113 12348.42 77.92 55513.05 88888.00 2007-04-23 03:41:20.875 113 12348.52 77.97 55513.05 88888.00 2007-04-23 03:41:21.000 113 12348.58 77.92 55513.00 88888.00 2007-04-23 03:41:21.125 113 12348.52 77.92 55513.00 88888.00 2007-04-23 03:41:21.250 113 12348.48 77.92 55513.03 88888.00 2007-04-23 03:41:21.375 113 12348.40 77.95 55512.97 88888.00 2007-04-23 03:41:21.500 113 12348.33 77.85 55513.00 88888.00 2007-04-23 03:41:21.625 113 12348.35 77.75 55513.00 88888.00 2007-04-23 03:41:21.750 113 12348.42 77.72 55513.00 88888.00 2007-04-23 03:41:21.875 113 12348.42 77.85 55513.05 88888.00 2007-04-23 03:41:22.000 113 12348.40 77.88 55513.07 88888.00 2007-04-23 03:41:22.125 113 12348.27 77.80 55513.10 88888.00 2007-04-23 03:41:22.250 113 12348.23 77.72 55513.05 88888.00 2007-04-23 03:41:22.375 113 12348.20 77.72 55513.05 88888.00 2007-04-23 03:41:22.500 113 12348.15 77.75 55512.97 88888.00 2007-04-23 03:41:22.625 113 12348.10 77.83 55513.00 88888.00 2007-04-23 03:41:22.750 113 12348.17 77.88 55512.97 88888.00 2007-04-23 03:41:22.875 113 12348.27 77.85 55513.03 88888.00 2007-04-23 03:41:23.000 113 12348.38 77.80 55513.00 88888.00 2007-04-23 03:41:23.125 113 12348.40 77.78 55513.03 88888.00 2007-04-23 03:41:23.250 113 12348.40 77.83 55513.03 88888.00 2007-04-23 03:41:23.375 113 12348.50 77.83 55513.05 88888.00 2007-04-23 03:41:23.500 113 12348.58 77.85 55513.03 88888.00 2007-04-23 03:41:23.625 113 12348.55 77.88 55513.03 88888.00 2007-04-23 03:41:23.750 113 12348.48 77.83 55513.00 88888.00 2007-04-23 03:41:23.875 113 12348.52 77.80 55513.05 88888.00 2007-04-23 03:41:24.000 113 12348.50 77.78 55513.00 88888.00 2007-04-23 03:41:24.125 113 12348.38 77.72 55513.00 88888.00 2007-04-23 03:41:24.250 113 12348.27 77.72 55513.00 88888.00 2007-04-23 03:41:24.375 113 12348.23 77.78 55513.03 88888.00 2007-04-23 03:41:24.500 113 12348.30 77.88 55513.05 88888.00 2007-04-23 03:41:24.625 113 12348.27 77.88 55513.05 88888.00 2007-04-23 03:41:24.750 113 12348.25 77.85 55513.07 88888.00 2007-04-23 03:41:24.875 113 12348.17 77.88 55513.05 88888.00 2007-04-23 03:41:25.000 113 12348.15 77.88 55513.03 88888.00 2007-04-23 03:41:25.125 113 12348.12 77.83 55513.05 88888.00 2007-04-23 03:41:25.250 113 12348.17 77.80 55513.05 88888.00 2007-04-23 03:41:25.375 113 12348.17 77.75 55513.05 88888.00 2007-04-23 03:41:25.500 113 12348.17 77.75 55513.10 88888.00 2007-04-23 03:41:25.625 113 12348.17 77.78 55513.12 88888.00 2007-04-23 03:41:25.750 113 12348.17 77.75 55513.10 88888.00 2007-04-23 03:41:25.875 113 12348.12 77.80 55513.07 88888.00 2007-04-23 03:41:26.000 113 12348.12 77.78 55513.10 88888.00 2007-04-23 03:41:26.125 113 12348.17 77.78 55513.07 88888.00 2007-04-23 03:41:26.250 113 12348.15 77.78 55513.07 88888.00 2007-04-23 03:41:26.375 113 12348.17 77.83 55513.10 88888.00 2007-04-23 03:41:26.500 113 12348.25 77.88 55513.12 88888.00 2007-04-23 03:41:26.625 113 12348.27 77.88 55513.10 88888.00 2007-04-23 03:41:26.750 113 12348.30 77.80 55513.07 88888.00 2007-04-23 03:41:26.875 113 12348.27 77.85 55513.07 88888.00 2007-04-23 03:41:27.000 113 12348.23 77.83 55513.05 88888.00 2007-04-23 03:41:27.125 113 12348.20 77.80 55513.07 88888.00 2007-04-23 03:41:27.250 113 12348.25 77.80 55513.05 88888.00 2007-04-23 03:41:27.375 113 12348.30 77.83 55513.07 88888.00 2007-04-23 03:41:27.500 113 12348.23 77.85 55513.10 88888.00 2007-04-23 03:41:27.625 113 12348.17 77.83 55513.07 88888.00 2007-04-23 03:41:27.750 113 12348.17 77.83 55513.05 88888.00 2007-04-23 03:41:27.875 113 12348.17 77.85 55513.07 88888.00 2007-04-23 03:41:28.000 113 12348.15 77.83 55513.05 88888.00 2007-04-23 03:41:28.125 113 12348.10 77.80 55513.10 88888.00 2007-04-23 03:41:28.250 113 12348.05 77.83 55513.15 88888.00 2007-04-23 03:41:28.375 113 12348.08 77.83 55513.10 88888.00 2007-04-23 03:41:28.500 113 12348.10 77.83 55513.15 88888.00 2007-04-23 03:41:28.625 113 12348.05 77.80 55513.12 88888.00 2007-04-23 03:41:28.750 113 12348.02 77.78 55513.12 88888.00 2007-04-23 03:41:28.875 113 12348.05 77.78 55513.18 88888.00 2007-04-23 03:41:29.000 113 12348.02 77.85 55513.12 88888.00 2007-04-23 03:41:29.125 113 12348.00 77.85 55513.15 88888.00 2007-04-23 03:41:29.250 113 12348.02 77.80 55513.15 88888.00 2007-04-23 03:41:29.375 113 12348.10 77.78 55513.15 88888.00 2007-04-23 03:41:29.500 113 12348.02 77.83 55513.15 88888.00 2007-04-23 03:41:29.625 113 12348.05 77.95 55513.15 88888.00 2007-04-23 03:41:29.750 113 12348.10 77.95 55513.18 88888.00 2007-04-23 03:41:29.875 113 12348.10 77.90 55513.18 88888.00 2007-04-23 03:41:30.000 113 12348.12 77.95 55513.12 88888.00 2007-04-23 03:41:30.125 113 12348.08 77.92 55513.12 88888.00 2007-04-23 03:41:30.250 113 12348.02 77.90 55513.18 88888.00 2007-04-23 03:41:30.375 113 12348.02 77.90 55513.20 88888.00 2007-04-23 03:41:30.500 113 12348.02 77.92 55513.18 88888.00 2007-04-23 03:41:30.625 113 12348.00 77.90 55513.20 88888.00 2007-04-23 03:41:30.750 113 12348.05 77.90 55513.20 88888.00 2007-04-23 03:41:30.875 113 12348.02 77.83 55513.15 88888.00 2007-04-23 03:41:31.000 113 12348.00 77.80 55513.12 88888.00 2007-04-23 03:41:31.125 113 12347.98 77.80 55513.12 88888.00 2007-04-23 03:41:31.250 113 12347.95 77.83 55513.12 88888.00 2007-04-23 03:41:31.375 113 12348.02 77.90 55513.15 88888.00 2007-04-23 03:41:31.500 113 12348.05 77.92 55513.18 88888.00 2007-04-23 03:41:31.625 113 12348.08 77.90 55513.18 88888.00 2007-04-23 03:41:31.750 113 12348.12 77.92 55513.15 88888.00 2007-04-23 03:41:31.875 113 12348.02 77.90 55513.12 88888.00 2007-04-23 03:41:32.000 113 12347.92 77.80 55513.12 88888.00 2007-04-23 03:41:32.125 113 12347.98 77.83 55513.18 88888.00 2007-04-23 03:41:32.250 113 12348.02 77.90 55513.20 88888.00 2007-04-23 03:41:32.375 113 12347.95 77.85 55513.20 88888.00 2007-04-23 03:41:32.500 113 12347.88 77.80 55513.20 88888.00 2007-04-23 03:41:32.625 113 12347.90 77.85 55513.22 88888.00 2007-04-23 03:41:32.750 113 12347.95 77.85 55513.22 88888.00 2007-04-23 03:41:32.875 113 12347.90 77.80 55513.20 88888.00 2007-04-23 03:41:33.000 113 12347.90 77.85 55513.22 88888.00 2007-04-23 03:41:33.125 113 12347.98 77.90 55513.18 88888.00 2007-04-23 03:41:33.250 113 12347.95 77.90 55513.15 88888.00 2007-04-23 03:41:33.375 113 12347.90 77.92 55513.12 88888.00 2007-04-23 03:41:33.500 113 12347.92 77.97 55513.18 88888.00 2007-04-23 03:41:33.625 113 12347.98 77.92 55513.20 88888.00 2007-04-23 03:41:33.750 113 12347.98 77.92 55513.22 88888.00 2007-04-23 03:41:33.875 113 12347.98 77.95 55513.22 88888.00 2007-04-23 03:41:34.000 113 12347.98 77.90 55513.18 88888.00 2007-04-23 03:41:34.125 113 12347.92 77.85 55513.20 88888.00 2007-04-23 03:41:34.250 113 12347.88 77.90 55513.22 88888.00 2007-04-23 03:41:34.375 113 12347.80 77.95 55513.22 88888.00 2007-04-23 03:41:34.500 113 12347.73 77.88 55513.20 88888.00 2007-04-23 03:41:34.625 113 12347.65 77.80 55513.18 88888.00 2007-04-23 03:41:34.750 113 12347.73 77.85 55513.20 88888.00 2007-04-23 03:41:34.875 113 12347.83 77.90 55513.20 88888.00 2007-04-23 03:41:35.000 113 12347.83 77.88 55513.18 88888.00 2007-04-23 03:41:35.125 113 12347.88 77.92 55513.22 88888.00 2007-04-23 03:41:35.250 113 12347.83 77.92 55513.25 88888.00 2007-04-23 03:41:35.375 113 12347.80 77.88 55513.25 88888.00 2007-04-23 03:41:35.500 113 12347.77 77.83 55513.25 88888.00 2007-04-23 03:41:35.625 113 12347.75 77.83 55513.22 88888.00 2007-04-23 03:41:35.750 113 12347.83 77.88 55513.22 88888.00 2007-04-23 03:41:35.875 113 12347.85 77.88 55513.25 88888.00 2007-04-23 03:41:36.000 113 12347.77 77.85 55513.22 88888.00 2007-04-23 03:41:36.125 113 12347.73 77.85 55513.30 88888.00 2007-04-23 03:41:36.250 113 12347.65 77.80 55513.28 88888.00 2007-04-23 03:41:36.375 113 12347.60 77.85 55513.28 88888.00 2007-04-23 03:41:36.500 113 12347.65 77.85 55513.28 88888.00 2007-04-23 03:41:36.625 113 12347.62 77.83 55513.32 88888.00 2007-04-23 03:41:36.750 113 12347.55 77.80 55513.30 88888.00 2007-04-23 03:41:36.875 113 12347.55 77.80 55513.25 88888.00 2007-04-23 03:41:37.000 113 12347.62 77.90 55513.30 88888.00 2007-04-23 03:41:37.125 113 12347.65 77.92 55513.32 88888.00 2007-04-23 03:41:37.250 113 12347.65 77.85 55513.30 88888.00 2007-04-23 03:41:37.375 113 12347.67 77.83 55513.30 88888.00 2007-04-23 03:41:37.500 113 12347.58 77.88 55513.28 88888.00 2007-04-23 03:41:37.625 113 12347.48 77.92 55513.28 88888.00 2007-04-23 03:41:37.750 113 12347.50 77.95 55513.32 88888.00 2007-04-23 03:41:37.875 113 12347.55 78.00 55513.32 88888.00 2007-04-23 03:41:38.000 113 12347.45 77.95 55513.28 88888.00 2007-04-23 03:41:38.125 113 12347.40 77.95 55513.28 88888.00 2007-04-23 03:41:38.250 113 12347.35 77.97 55513.32 88888.00 2007-04-23 03:41:38.375 113 12347.38 77.95 55513.32 88888.00 2007-04-23 03:41:38.500 113 12347.42 77.95 55513.35 88888.00 2007-04-23 03:41:38.625 113 12347.48 77.97 55513.40 88888.00 2007-04-23 03:41:38.750 113 12347.40 77.95 55513.35 88888.00 2007-04-23 03:41:38.875 113 12347.35 77.83 55513.28 88888.00 2007-04-23 03:41:39.000 113 12347.42 77.80 55513.32 88888.00 2007-04-23 03:41:39.125 113 12347.48 77.83 55513.32 88888.00 2007-04-23 03:41:39.250 113 12347.52 77.90 55513.35 88888.00 2007-04-23 03:41:39.375 113 12347.48 77.85 55513.35 88888.00 2007-04-23 03:41:39.500 113 12347.42 77.88 55513.32 88888.00 2007-04-23 03:41:39.625 113 12347.45 77.92 55513.38 88888.00 2007-04-23 03:41:39.750 113 12347.52 77.95 55513.40 88888.00 2007-04-23 03:41:39.875 113 12347.55 77.97 55513.38 88888.00 2007-04-23 03:41:40.000 113 12347.40 77.92 55513.30 88888.00 2007-04-23 03:41:40.125 113 12347.35 77.97 55513.30 88888.00 2007-04-23 03:41:40.250 113 12347.33 78.03 55513.40 88888.00 2007-04-23 03:41:40.375 113 12347.30 78.03 55513.40 88888.00 2007-04-23 03:41:40.500 113 12347.27 77.92 55513.40 88888.00 2007-04-23 03:41:40.625 113 12347.20 77.88 55513.40 88888.00 2007-04-23 03:41:40.750 113 12347.17 77.95 55513.40 88888.00 2007-04-23 03:41:40.875 113 12347.17 77.95 55513.40 88888.00 2007-04-23 03:41:41.000 113 12347.20 77.95 55513.35 88888.00 2007-04-23 03:41:41.125 113 12347.15 77.97 55513.35 88888.00 2007-04-23 03:41:41.250 113 12347.15 77.95 55513.35 88888.00 2007-04-23 03:41:41.375 113 12347.15 77.97 55513.40 88888.00 2007-04-23 03:41:41.500 113 12347.20 78.03 55513.38 88888.00 2007-04-23 03:41:41.625 113 12347.23 77.97 55513.32 88888.00 2007-04-23 03:41:41.750 113 12347.27 78.03 55513.38 88888.00 2007-04-23 03:41:41.875 113 12347.27 78.03 55513.38 88888.00 2007-04-23 03:41:42.000 113 12347.23 77.92 55513.40 88888.00 2007-04-23 03:41:42.125 113 12347.20 77.92 55513.40 88888.00 2007-04-23 03:41:42.250 113 12347.25 77.92 55513.38 88888.00 2007-04-23 03:41:42.375 113 12347.30 77.90 55513.38 88888.00 2007-04-23 03:41:42.500 113 12347.25 77.80 55513.35 88888.00 2007-04-23 03:41:42.625 113 12347.23 77.80 55513.40 88888.00 2007-04-23 03:41:42.750 113 12347.17 77.75 55513.40 88888.00 2007-04-23 03:41:42.875 113 12347.12 77.78 55513.40 88888.00 2007-04-23 03:41:43.000 113 12347.17 77.85 55513.38 88888.00 2007-04-23 03:41:43.125 113 12347.23 77.88 55513.40 88888.00 2007-04-23 03:41:43.250 113 12347.15 77.88 55513.40 88888.00 2007-04-23 03:41:43.375 113 12347.15 77.88 55513.43 88888.00 2007-04-23 03:41:43.500 113 12347.12 77.88 55513.40 88888.00 2007-04-23 03:41:43.625 113 12347.02 77.83 55513.43 88888.00 2007-04-23 03:41:43.750 113 12346.98 77.85 55513.45 88888.00 2007-04-23 03:41:43.875 113 12346.95 77.85 55513.50 88888.00 2007-04-23 03:41:44.000 113 12346.95 77.88 55513.45 88888.00 2007-04-23 03:41:44.125 113 12346.92 77.92 55513.47 88888.00 2007-04-23 03:41:44.250 113 12346.92 77.92 55513.50 88888.00 2007-04-23 03:41:44.375 113 12346.92 77.90 55513.50 88888.00 2007-04-23 03:41:44.500 113 12346.92 77.92 55513.53 88888.00 2007-04-23 03:41:44.625 113 12346.88 77.92 55513.53 88888.00 2007-04-23 03:41:44.750 113 12346.80 77.83 55513.53 88888.00 2007-04-23 03:41:44.875 113 12346.77 77.83 55513.50 88888.00 2007-04-23 03:41:45.000 113 12346.88 77.83 55513.55 88888.00 2007-04-23 03:41:45.125 113 12346.85 77.80 55513.50 88888.00 2007-04-23 03:41:45.250 113 12346.75 77.80 55513.50 88888.00 2007-04-23 03:41:45.375 113 12346.80 77.80 55513.50 88888.00 2007-04-23 03:41:45.500 113 12346.80 77.75 55513.50 88888.00 2007-04-23 03:41:45.625 113 12346.88 77.72 55513.50 88888.00 2007-04-23 03:41:45.750 113 12346.90 77.70 55513.50 88888.00 2007-04-23 03:41:45.875 113 12346.88 77.72 55513.57 88888.00 2007-04-23 03:41:46.000 113 12346.85 77.70 55513.55 88888.00 2007-04-23 03:41:46.125 113 12346.77 77.70 55513.55 88888.00 2007-04-23 03:41:46.250 113 12346.77 77.75 55513.55 88888.00 2007-04-23 03:41:46.375 113 12346.75 77.75 55513.55 88888.00 2007-04-23 03:41:46.500 113 12346.70 77.70 55513.57 88888.00 2007-04-23 03:41:46.625 113 12346.65 77.67 55513.57 88888.00 2007-04-23 03:41:46.750 113 12346.58 77.67 55513.62 88888.00 2007-04-23 03:41:46.875 113 12346.55 77.72 55513.60 88888.00 2007-04-23 03:41:47.000 113 12346.62 77.78 55513.62 88888.00 2007-04-23 03:41:47.125 113 12346.48 77.75 55513.62 88888.00 2007-04-23 03:41:47.250 113 12346.38 77.78 55513.62 88888.00 2007-04-23 03:41:47.375 113 12346.33 77.78 55513.62 88888.00 2007-04-23 03:41:47.500 113 12346.35 77.83 55513.65 88888.00 2007-04-23 03:41:47.625 113 12346.35 77.88 55513.65 88888.00 2007-04-23 03:41:47.750 113 12346.38 77.88 55513.62 88888.00 2007-04-23 03:41:47.875 113 12346.42 77.83 55513.60 88888.00 2007-04-23 03:41:48.000 113 12346.48 77.80 55513.60 88888.00 2007-04-23 03:41:48.125 113 12346.45 77.75 55513.60 88888.00 2007-04-23 03:41:48.250 113 12346.38 77.72 55513.60 88888.00 2007-04-23 03:41:48.375 113 12346.42 77.70 55513.62 88888.00 2007-04-23 03:41:48.500 113 12346.38 77.67 55513.62 88888.00 2007-04-23 03:41:48.625 113 12346.33 77.70 55513.62 88888.00 2007-04-23 03:41:48.750 113 12346.33 77.70 55513.62 88888.00 2007-04-23 03:41:48.875 113 12346.35 77.65 55513.62 88888.00 2007-04-23 03:41:49.000 113 12346.33 77.70 55513.68 88888.00 2007-04-23 03:41:49.125 113 12346.33 77.70 55513.65 88888.00 2007-04-23 03:41:49.250 113 12346.30 77.75 55513.62 88888.00 2007-04-23 03:41:49.375 113 12346.33 77.72 55513.62 88888.00 2007-04-23 03:41:49.500 113 12346.30 77.67 55513.65 88888.00 2007-04-23 03:41:49.625 113 12346.20 77.65 55513.68 88888.00 2007-04-23 03:41:49.750 113 12346.30 77.70 55513.70 88888.00 2007-04-23 03:41:49.875 113 12346.20 77.65 55513.70 88888.00 2007-04-23 03:41:50.000 113 12346.12 77.67 55513.70 88888.00 2007-04-23 03:41:50.125 113 12346.10 77.72 55513.72 88888.00 2007-04-23 03:41:50.250 113 12346.10 77.78 55513.75 88888.00 2007-04-23 03:41:50.375 113 12346.08 77.78 55513.72 88888.00 2007-04-23 03:41:50.500 113 12346.02 77.80 55513.72 88888.00 2007-04-23 03:41:50.625 113 12345.95 77.83 55513.72 88888.00 2007-04-23 03:41:50.750 113 12345.92 77.90 55513.72 88888.00 2007-04-23 03:41:50.875 113 12345.92 77.92 55513.75 88888.00 2007-04-23 03:41:51.000 113 12345.92 77.90 55513.72 88888.00 2007-04-23 03:41:51.125 113 12345.90 77.90 55513.75 88888.00 2007-04-23 03:41:51.250 113 12345.95 77.90 55513.72 88888.00 2007-04-23 03:41:51.375 113 12345.95 77.85 55513.70 88888.00 2007-04-23 03:41:51.500 113 12345.90 77.85 55513.72 88888.00 2007-04-23 03:41:51.625 113 12345.85 77.80 55513.70 88888.00 2007-04-23 03:41:51.750 113 12345.85 77.75 55513.72 88888.00 2007-04-23 03:41:51.875 113 12345.80 77.70 55513.72 88888.00 2007-04-23 03:41:52.000 113 12345.77 77.72 55513.72 88888.00 2007-04-23 03:41:52.125 113 12345.85 77.75 55513.72 88888.00 2007-04-23 03:41:52.250 113 12345.88 77.80 55513.78 88888.00 2007-04-23 03:41:52.375 113 12345.90 77.78 55513.78 88888.00 2007-04-23 03:41:52.500 113 12345.83 77.78 55513.75 88888.00 2007-04-23 03:41:52.625 113 12345.77 77.83 55513.78 88888.00 2007-04-23 03:41:52.750 113 12345.75 77.80 55513.75 88888.00 2007-04-23 03:41:52.875 113 12345.80 77.83 55513.78 88888.00 2007-04-23 03:41:53.000 113 12345.80 77.85 55513.80 88888.00 2007-04-23 03:41:53.125 113 12345.77 77.80 55513.78 88888.00 2007-04-23 03:41:53.250 113 12345.75 77.80 55513.78 88888.00 2007-04-23 03:41:53.375 113 12345.75 77.80 55513.80 88888.00 2007-04-23 03:41:53.500 113 12345.77 77.78 55513.78 88888.00 2007-04-23 03:41:53.625 113 12345.62 77.75 55513.75 88888.00 2007-04-23 03:41:53.750 113 12345.48 77.75 55513.78 88888.00 2007-04-23 03:41:53.875 113 12345.52 77.85 55513.82 88888.00 2007-04-23 03:41:54.000 113 12345.52 77.85 55513.80 88888.00 2007-04-23 03:41:54.125 113 12345.48 77.72 55513.80 88888.00 2007-04-23 03:41:54.250 113 12345.50 77.78 55513.82 88888.00 2007-04-23 03:41:54.375 113 12345.45 77.83 55513.78 88888.00 2007-04-23 03:41:54.500 113 12345.38 77.78 55513.78 88888.00 2007-04-23 03:41:54.625 113 12345.35 77.72 55513.78 88888.00 2007-04-23 03:41:54.750 113 12345.33 77.72 55513.80 88888.00 2007-04-23 03:41:54.875 113 12345.38 77.70 55513.80 88888.00 2007-04-23 03:41:55.000 113 12345.48 77.72 55513.78 88888.00 2007-04-23 03:41:55.125 113 12345.42 77.72 55513.80 88888.00 2007-04-23 03:41:55.250 113 12345.40 77.80 55513.82 88888.00 2007-04-23 03:41:55.375 113 12345.38 77.78 55513.80 88888.00 2007-04-23 03:41:55.500 113 12345.30 77.78 55513.82 88888.00 2007-04-23 03:41:55.625 113 12345.25 77.80 55513.80 88888.00 2007-04-23 03:41:55.750 113 12345.23 77.83 55513.82 88888.00 2007-04-23 03:41:55.875 113 12345.30 77.88 55513.85 88888.00 2007-04-23 03:41:56.000 113 12345.38 77.90 55513.82 88888.00 2007-04-23 03:41:56.125 113 12345.33 77.85 55513.82 88888.00 2007-04-23 03:41:56.250 113 12345.30 77.80 55513.82 88888.00 2007-04-23 03:41:56.375 113 12345.33 77.80 55513.82 88888.00 2007-04-23 03:41:56.500 113 12345.33 77.80 55513.82 88888.00 2007-04-23 03:41:56.625 113 12345.23 77.78 55513.88 88888.00 2007-04-23 03:41:56.750 113 12345.17 77.83 55513.88 88888.00 2007-04-23 03:41:56.875 113 12345.12 77.80 55513.82 88888.00 2007-04-23 03:41:57.000 113 12345.08 77.72 55513.80 88888.00 2007-04-23 03:41:57.125 113 12345.12 77.70 55513.82 88888.00 2007-04-23 03:41:57.250 113 12345.10 77.70 55513.82 88888.00 2007-04-23 03:41:57.375 113 12345.15 77.65 55513.85 88888.00 2007-04-23 03:41:57.500 113 12345.15 77.65 55513.82 88888.00 2007-04-23 03:41:57.625 113 12345.15 77.62 55513.85 88888.00 2007-04-23 03:41:57.750 113 12345.20 77.60 55513.88 88888.00 2007-04-23 03:41:57.875 113 12345.20 77.55 55513.88 88888.00 2007-04-23 03:41:58.000 113 12345.25 77.65 55513.90 88888.00 2007-04-23 03:41:58.125 113 12345.23 77.67 55513.88 88888.00 2007-04-23 03:41:58.250 113 12345.15 77.65 55513.88 88888.00 2007-04-23 03:41:58.375 113 12345.15 77.67 55513.90 88888.00 2007-04-23 03:41:58.500 113 12345.17 77.70 55513.90 88888.00 2007-04-23 03:41:58.625 113 12345.17 77.72 55513.90 88888.00 2007-04-23 03:41:58.750 113 12345.20 77.75 55513.90 88888.00 2007-04-23 03:41:58.875 113 12345.27 77.83 55513.95 88888.00 2007-04-23 03:41:59.000 113 12345.20 77.85 55513.93 88888.00 2007-04-23 03:41:59.125 113 12345.10 77.80 55513.93 88888.00 2007-04-23 03:41:59.250 113 12345.10 77.78 55513.93 88888.00 2007-04-23 03:41:59.375 113 12345.12 77.78 55513.93 88888.00 2007-04-23 03:41:59.500 113 12345.05 77.72 55513.93 88888.00 2007-04-23 03:41:59.625 113 12345.08 77.65 55513.95 88888.00 2007-04-23 03:41:59.750 113 12345.05 77.62 55513.95 88888.00 2007-04-23 03:41:59.875 113 12345.00 77.65 55513.95 88888.00 2007-04-23 03:42:00.000 113 12344.98 77.65 55513.90 88888.00 2007-04-23 03:42:00.125 113 12344.92 77.60 55513.95 88888.00 2007-04-23 03:42:00.250 113 12344.90 77.53 55513.97 88888.00 2007-04-23 03:42:00.375 113 12344.98 77.58 55513.95 88888.00 2007-04-23 03:42:00.500 113 12344.95 77.55 55513.95 88888.00 2007-04-23 03:42:00.625 113 12344.88 77.58 55513.97 88888.00 2007-04-23 03:42:00.750 113 12344.90 77.58 55513.97 88888.00 2007-04-23 03:42:00.875 113 12344.95 77.58 55513.97 88888.00 2007-04-23 03:42:01.000 113 12344.98 77.53 55513.95 88888.00 2007-04-23 03:42:01.125 113 12344.90 77.53 55513.95 88888.00 2007-04-23 03:42:01.250 113 12344.90 77.53 55513.95 88888.00 2007-04-23 03:42:01.375 113 12344.83 77.58 55513.95 88888.00 2007-04-23 03:42:01.500 113 12344.80 77.55 55513.97 88888.00 2007-04-23 03:42:01.625 113 12344.80 77.50 55513.95 88888.00 2007-04-23 03:42:01.750 113 12344.80 77.55 55513.97 88888.00 2007-04-23 03:42:01.875 113 12344.75 77.58 55513.95 88888.00 2007-04-23 03:42:02.000 113 12344.67 77.58 55513.97 88888.00 2007-04-23 03:42:02.125 113 12344.75 77.62 55514.00 88888.00 2007-04-23 03:42:02.250 113 12344.83 77.62 55514.03 88888.00 2007-04-23 03:42:02.375 113 12344.85 77.62 55514.03 88888.00 2007-04-23 03:42:02.500 113 12344.77 77.60 55514.00 88888.00 2007-04-23 03:42:02.625 113 12344.73 77.55 55514.00 88888.00 2007-04-23 03:42:02.750 113 12344.70 77.55 55514.03 88888.00 2007-04-23 03:42:02.875 113 12344.73 77.55 55514.07 88888.00 2007-04-23 03:42:03.000 113 12344.77 77.55 55514.05 88888.00 2007-04-23 03:42:03.125 113 12344.73 77.45 55514.05 88888.00 2007-04-23 03:42:03.250 113 12344.65 77.40 55514.05 88888.00 2007-04-23 03:42:03.375 113 12344.73 77.42 55514.07 88888.00 2007-04-23 03:42:03.500 113 12344.77 77.42 55514.07 88888.00 2007-04-23 03:42:03.625 113 12344.73 77.38 55514.10 88888.00 2007-04-23 03:42:03.750 113 12344.67 77.35 55514.07 88888.00 2007-04-23 03:42:03.875 113 12344.67 77.38 55514.07 88888.00 2007-04-23 03:42:04.000 113 12344.65 77.35 55514.05 88888.00 2007-04-23 03:42:04.125 113 12344.62 77.35 55514.07 88888.00 2007-04-23 03:42:04.250 113 12344.65 77.40 55514.07 88888.00 2007-04-23 03:42:04.375 113 12344.62 77.42 55514.07 88888.00 2007-04-23 03:42:04.500 113 12344.52 77.45 55514.10 88888.00 2007-04-23 03:42:04.625 113 12344.52 77.47 55514.07 88888.00 2007-04-23 03:42:04.750 113 12344.52 77.47 55514.12 88888.00 2007-04-23 03:42:04.875 113 12344.55 77.47 55514.10 88888.00 2007-04-23 03:42:05.000 113 12344.48 77.45 55514.07 88888.00 2007-04-23 03:42:05.125 113 12344.40 77.50 55514.10 88888.00 2007-04-23 03:42:05.250 113 12344.42 77.45 55514.12 88888.00 2007-04-23 03:42:05.375 113 12344.48 77.42 55514.10 88888.00 2007-04-23 03:42:05.500 113 12344.40 77.35 55514.10 88888.00 2007-04-23 03:42:05.625 113 12344.35 77.30 55514.10 88888.00 2007-04-23 03:42:05.750 113 12344.38 77.35 55514.10 88888.00 2007-04-23 03:42:05.875 113 12344.40 77.40 55514.12 88888.00 2007-04-23 03:42:06.000 113 12344.38 77.38 55514.10 88888.00 2007-04-23 03:42:06.125 113 12344.35 77.38 55514.12 88888.00 2007-04-23 03:42:06.250 113 12344.40 77.35 55514.15 88888.00 2007-04-23 03:42:06.375 113 12344.45 77.35 55514.15 88888.00 2007-04-23 03:42:06.500 113 12344.38 77.30 55514.12 88888.00 2007-04-23 03:42:06.625 113 12344.42 77.30 55514.15 88888.00 2007-04-23 03:42:06.750 113 12344.48 77.30 55514.12 88888.00 2007-04-23 03:42:06.875 113 12344.42 77.30 55514.07 88888.00 2007-04-23 03:42:07.000 113 12344.48 77.30 55514.07 88888.00 2007-04-23 03:42:07.125 113 12344.60 77.38 55514.12 88888.00 2007-04-23 03:42:07.250 113 12344.52 77.35 55514.18 88888.00 2007-04-23 03:42:07.375 113 12344.48 77.33 55514.12 88888.00 2007-04-23 03:42:07.500 113 12344.45 77.33 55514.18 88888.00 2007-04-23 03:42:07.625 113 12344.40 77.33 55514.12 88888.00 2007-04-23 03:42:07.750 113 12344.30 77.30 55514.12 88888.00 2007-04-23 03:42:07.875 113 12344.23 77.28 55514.12 88888.00 2007-04-23 03:42:08.000 113 12344.27 77.30 55514.12 88888.00 2007-04-23 03:42:08.125 113 12344.35 77.33 55514.18 88888.00 2007-04-23 03:42:08.250 113 12344.27 77.35 55514.18 88888.00 2007-04-23 03:42:08.375 113 12344.27 77.33 55514.12 88888.00 2007-04-23 03:42:08.500 113 12344.30 77.35 55514.15 88888.00 2007-04-23 03:42:08.625 113 12344.25 77.35 55514.18 88888.00 2007-04-23 03:42:08.750 113 12344.20 77.30 55514.18 88888.00 2007-04-23 03:42:08.875 113 12344.12 77.30 55514.18 88888.00 2007-04-23 03:42:09.000 113 12344.17 77.33 55514.20 88888.00 2007-04-23 03:42:09.125 113 12344.17 77.30 55514.20 88888.00 2007-04-23 03:42:09.250 113 12344.10 77.28 55514.22 88888.00 2007-04-23 03:42:09.375 113 12344.17 77.30 55514.18 88888.00 2007-04-23 03:42:09.500 113 12344.17 77.33 55514.20 88888.00 2007-04-23 03:42:09.625 113 12344.15 77.38 55514.18 88888.00 2007-04-23 03:42:09.750 113 12344.12 77.40 55514.20 88888.00 2007-04-23 03:42:09.875 113 12344.08 77.38 55514.18 88888.00 2007-04-23 03:42:10.000 113 12344.05 77.35 55514.15 88888.00 2007-04-23 03:42:10.125 113 12344.08 77.40 55514.18 88888.00 2007-04-23 03:42:10.250 113 12344.12 77.33 55514.20 88888.00 2007-04-23 03:42:10.375 113 12344.12 77.25 55514.15 88888.00 2007-04-23 03:42:10.500 113 12344.10 77.25 55514.20 88888.00 2007-04-23 03:42:10.625 113 12344.05 77.33 55514.20 88888.00 2007-04-23 03:42:10.750 113 12344.08 77.33 55514.22 88888.00 2007-04-23 03:42:10.875 113 12344.02 77.22 55514.18 88888.00 2007-04-23 03:42:11.000 113 12344.00 77.15 55514.20 88888.00 2007-04-23 03:42:11.125 113 12344.00 77.20 55514.22 88888.00 2007-04-23 03:42:11.250 113 12343.98 77.20 55514.25 88888.00 2007-04-23 03:42:11.375 113 12343.92 77.17 55514.22 88888.00 2007-04-23 03:42:11.500 113 12344.00 77.17 55514.22 88888.00 2007-04-23 03:42:11.625 113 12344.08 77.22 55514.28 88888.00 2007-04-23 03:42:11.750 113 12344.05 77.20 55514.25 88888.00 2007-04-23 03:42:11.875 113 12343.98 77.15 55514.22 88888.00 2007-04-23 03:42:12.000 113 12343.98 77.20 55514.22 88888.00 2007-04-23 03:42:12.125 113 12344.00 77.28 55514.25 88888.00 2007-04-23 03:42:12.250 113 12343.98 77.28 55514.22 88888.00 2007-04-23 03:42:12.375 113 12343.92 77.30 55514.22 88888.00 2007-04-23 03:42:12.500 113 12343.88 77.33 55514.25 88888.00 2007-04-23 03:42:12.625 113 12343.85 77.40 55514.25 88888.00 2007-04-23 03:42:12.750 113 12343.88 77.38 55514.25 88888.00 2007-04-23 03:42:12.875 113 12343.77 77.38 55514.25 88888.00 2007-04-23 03:42:13.000 113 12343.73 77.40 55514.25 88888.00 2007-04-23 03:42:13.125 113 12343.65 77.33 55514.25 88888.00 2007-04-23 03:42:13.250 113 12343.67 77.30 55514.25 88888.00 2007-04-23 03:42:13.375 113 12343.70 77.33 55514.28 88888.00 2007-04-23 03:42:13.500 113 12343.58 77.33 55514.28 88888.00 2007-04-23 03:42:13.625 113 12343.60 77.28 55514.30 88888.00 2007-04-23 03:42:13.750 113 12343.55 77.22 55514.28 88888.00 2007-04-23 03:42:13.875 113 12343.55 77.22 55514.28 88888.00 2007-04-23 03:42:14.000 113 12343.52 77.15 55514.25 88888.00 2007-04-23 03:42:14.125 113 12343.50 77.10 55514.30 88888.00 2007-04-23 03:42:14.250 113 12343.45 77.12 55514.30 88888.00 2007-04-23 03:42:14.375 113 12343.50 77.20 55514.28 88888.00 2007-04-23 03:42:14.500 113 12343.45 77.17 55514.25 88888.00 2007-04-23 03:42:14.625 113 12343.52 77.17 55514.28 88888.00 2007-04-23 03:42:14.750 113 12343.52 77.22 55514.28 88888.00 2007-04-23 03:42:14.875 113 12343.50 77.25 55514.30 88888.00 2007-04-23 03:42:15.000 113 12343.40 77.22 55514.25 88888.00 2007-04-23 03:42:15.125 113 12343.38 77.22 55514.22 88888.00 2007-04-23 03:42:15.250 113 12343.35 77.22 55514.25 88888.00 2007-04-23 03:42:15.375 113 12343.35 77.22 55514.22 88888.00 2007-04-23 03:42:15.500 113 12343.42 77.22 55514.25 88888.00 2007-04-23 03:42:15.625 113 12343.42 77.25 55514.28 88888.00 2007-04-23 03:42:15.750 113 12343.45 77.25 55514.28 88888.00 2007-04-23 03:42:15.875 113 12343.40 77.25 55514.28 88888.00 2007-04-23 03:42:16.000 113 12343.38 77.25 55514.25 88888.00 2007-04-23 03:42:16.125 113 12343.35 77.22 55514.30 88888.00 2007-04-23 03:42:16.250 113 12343.33 77.22 55514.30 88888.00 2007-04-23 03:42:16.375 113 12343.30 77.17 55514.28 88888.00 2007-04-23 03:42:16.500 113 12343.30 77.17 55514.28 88888.00 2007-04-23 03:42:16.625 113 12343.33 77.22 55514.28 88888.00 2007-04-23 03:42:16.750 113 12343.38 77.22 55514.30 88888.00 2007-04-23 03:42:16.875 113 12343.30 77.17 55514.25 88888.00 2007-04-23 03:42:17.000 113 12343.27 77.15 55514.28 88888.00 2007-04-23 03:42:17.125 113 12343.30 77.12 55514.28 88888.00 2007-04-23 03:42:17.250 113 12343.25 77.05 55514.30 88888.00 2007-04-23 03:42:17.375 113 12343.25 77.08 55514.25 88888.00 2007-04-23 03:42:17.500 113 12343.23 77.05 55514.22 88888.00 2007-04-23 03:42:17.625 113 12343.20 77.05 55514.22 88888.00 2007-04-23 03:42:17.750 113 12343.23 77.05 55514.25 88888.00 2007-04-23 03:42:17.875 113 12343.25 77.05 55514.28 88888.00 2007-04-23 03:42:18.000 113 12343.25 77.05 55514.22 88888.00 2007-04-23 03:42:18.125 113 12343.27 77.10 55514.22 88888.00 2007-04-23 03:42:18.250 113 12343.27 77.08 55514.22 88888.00 2007-04-23 03:42:18.375 113 12343.23 77.10 55514.22 88888.00 2007-04-23 03:42:18.500 113 12343.23 77.08 55514.22 88888.00 2007-04-23 03:42:18.625 113 12343.23 77.05 55514.22 88888.00 2007-04-23 03:42:18.750 113 12343.23 77.15 55514.22 88888.00 2007-04-23 03:42:18.875 113 12343.23 77.15 55514.25 88888.00 2007-04-23 03:42:19.000 113 12343.20 77.17 55514.22 88888.00 2007-04-23 03:42:19.125 113 12343.15 77.20 55514.20 88888.00 2007-04-23 03:42:19.250 113 12343.12 77.17 55514.25 88888.00 2007-04-23 03:42:19.375 113 12343.17 77.15 55514.25 88888.00 2007-04-23 03:42:19.500 113 12343.20 77.20 55514.18 88888.00 2007-04-23 03:42:19.625 113 12343.17 77.15 55514.15 88888.00 2007-04-23 03:42:19.750 113 12343.20 77.08 55514.20 88888.00 2007-04-23 03:42:19.875 113 12343.25 77.12 55514.22 88888.00 2007-04-23 03:42:20.000 113 12343.23 77.12 55514.18 88888.00 2007-04-23 03:42:20.125 113 12343.20 77.08 55514.15 88888.00 2007-04-23 03:42:20.250 113 12343.17 77.03 55514.15 88888.00 2007-04-23 03:42:20.375 113 12343.15 77.03 55514.15 88888.00 2007-04-23 03:42:20.500 113 12343.15 77.00 55514.15 88888.00 2007-04-23 03:42:20.625 113 12343.15 77.00 55514.15 88888.00 2007-04-23 03:42:20.750 113 12343.08 77.00 55514.18 88888.00 2007-04-23 03:42:20.875 113 12343.08 77.03 55514.18 88888.00 2007-04-23 03:42:21.000 113 12343.08 77.00 55514.18 88888.00 2007-04-23 03:42:21.125 113 12343.05 76.92 55514.20 88888.00 2007-04-23 03:42:21.250 113 12342.98 76.90 55514.20 88888.00 2007-04-23 03:42:21.375 113 12343.08 76.90 55514.20 88888.00 2007-04-23 03:42:21.500 113 12343.17 76.85 55514.18 88888.00 2007-04-23 03:42:21.625 113 12343.17 76.85 55514.12 88888.00 2007-04-23 03:42:21.750 113 12343.12 76.80 55514.12 88888.00 2007-04-23 03:42:21.875 113 12343.10 76.80 55514.10 88888.00 2007-04-23 03:42:22.000 113 12343.15 76.83 55514.12 88888.00 2007-04-23 03:42:22.125 113 12343.17 76.85 55514.10 88888.00 2007-04-23 03:42:22.250 113 12343.17 76.85 55514.12 88888.00 2007-04-23 03:42:22.375 113 12343.17 76.88 55514.12 88888.00 2007-04-23 03:42:22.500 113 12343.12 76.85 55514.12 88888.00 2007-04-23 03:42:22.625 113 12343.10 76.97 55514.18 88888.00 2007-04-23 03:42:22.750 113 12343.15 77.03 55514.20 88888.00 2007-04-23 03:42:22.875 113 12343.15 77.05 55514.18 88888.00 2007-04-23 03:42:23.000 113 12343.10 77.03 55514.15 88888.00 2007-04-23 03:42:23.125 113 12343.10 77.03 55514.18 88888.00 2007-04-23 03:42:23.250 113 12343.10 77.00 55514.15 88888.00 2007-04-23 03:42:23.375 113 12343.10 77.03 55514.12 88888.00 2007-04-23 03:42:23.500 113 12343.10 77.08 55514.15 88888.00 2007-04-23 03:42:23.625 113 12343.12 77.03 55514.12 88888.00 2007-04-23 03:42:23.750 113 12343.15 76.97 55514.12 88888.00 2007-04-23 03:42:23.875 113 12343.15 76.95 55514.18 88888.00 2007-04-23 03:42:24.000 113 12343.12 76.92 55514.12 88888.00 2007-04-23 03:42:24.125 113 12343.12 76.92 55514.12 88888.00 2007-04-23 03:42:24.250 113 12343.12 76.88 55514.18 88888.00 2007-04-23 03:42:24.375 113 12343.12 76.90 55514.12 88888.00 2007-04-23 03:42:24.500 113 12343.02 76.83 55514.07 88888.00 2007-04-23 03:42:24.625 113 12343.08 76.80 55514.10 88888.00 2007-04-23 03:42:24.750 113 12343.10 76.75 55514.12 88888.00 2007-04-23 03:42:24.875 113 12343.08 76.75 55514.10 88888.00 2007-04-23 03:42:25.000 113 12343.08 76.75 55514.10 88888.00 2007-04-23 03:42:25.125 113 12343.02 76.72 55514.07 88888.00 2007-04-23 03:42:25.250 113 12342.98 76.67 55514.05 88888.00 2007-04-23 03:42:25.375 113 12343.05 76.72 55514.07 88888.00 2007-04-23 03:42:25.500 113 12343.15 76.78 55514.15 88888.00 2007-04-23 03:42:25.625 113 12343.15 76.80 55514.18 88888.00 2007-04-23 03:42:25.750 113 12343.12 76.80 55514.15 88888.00 2007-04-23 03:42:25.875 113 12343.10 76.78 55514.18 88888.00 2007-04-23 03:42:26.000 113 12343.05 76.80 55514.15 88888.00 2007-04-23 03:42:26.125 113 12343.05 76.80 55514.15 88888.00 2007-04-23 03:42:26.250 113 12343.02 76.83 55514.15 88888.00 2007-04-23 03:42:26.375 113 12342.95 76.80 55514.15 88888.00 2007-04-23 03:42:26.500 113 12342.92 76.72 55514.15 88888.00 2007-04-23 03:42:26.625 113 12342.92 76.75 55514.12 88888.00 2007-04-23 03:42:26.750 113 12343.02 76.80 55514.12 88888.00 2007-04-23 03:42:26.875 113 12343.10 76.80 55514.10 88888.00 2007-04-23 03:42:27.000 113 12343.08 76.78 55514.10 88888.00 2007-04-23 03:42:27.125 113 12343.05 76.85 55514.15 88888.00 2007-04-23 03:42:27.250 113 12343.05 76.83 55514.18 88888.00 2007-04-23 03:42:27.375 113 12343.05 76.78 55514.12 88888.00 2007-04-23 03:42:27.500 113 12342.98 76.75 55514.10 88888.00 2007-04-23 03:42:27.625 113 12343.02 76.78 55514.10 88888.00 2007-04-23 03:42:27.750 113 12343.02 76.83 55514.12 88888.00 2007-04-23 03:42:27.875 113 12342.95 76.78 55514.12 88888.00 2007-04-23 03:42:28.000 113 12342.95 76.75 55514.10 88888.00 2007-04-23 03:42:28.125 113 12342.92 76.80 55514.10 88888.00 2007-04-23 03:42:28.250 113 12342.90 76.78 55514.07 88888.00 2007-04-23 03:42:28.375 113 12342.90 76.78 55514.07 88888.00 2007-04-23 03:42:28.500 113 12342.85 76.75 55514.10 88888.00 2007-04-23 03:42:28.625 113 12342.85 76.72 55514.12 88888.00 2007-04-23 03:42:28.750 113 12342.85 76.72 55514.10 88888.00 2007-04-23 03:42:28.875 113 12342.77 76.62 55514.05 88888.00 2007-04-23 03:42:29.000 113 12342.75 76.60 55514.05 88888.00 2007-04-23 03:42:29.125 113 12342.92 76.65 55514.10 88888.00 2007-04-23 03:42:29.250 113 12343.00 76.60 55514.07 88888.00 2007-04-23 03:42:29.375 113 12343.00 76.55 55514.07 88888.00 2007-04-23 03:42:29.500 113 12342.92 76.50 55514.07 88888.00 2007-04-23 03:42:29.625 113 12342.95 76.50 55514.05 88888.00 2007-04-23 03:42:29.750 113 12343.08 76.53 55514.03 88888.00 2007-04-23 03:42:29.875 113 12343.15 76.60 55514.05 88888.00 2007-04-23 03:42:30.000 113 12343.17 76.65 55514.03 88888.00 2007-04-23 03:42:30.125 113 12343.15 76.67 55514.03 88888.00 2007-04-23 03:42:30.250 113 12343.23 76.75 55514.03 88888.00 2007-04-23 03:42:30.375 113 12343.27 76.75 55514.00 88888.00 2007-04-23 03:42:30.500 113 12343.23 76.72 55513.97 88888.00 2007-04-23 03:42:30.625 113 12343.20 76.75 55514.00 88888.00 2007-04-23 03:42:30.750 113 12343.20 76.83 55514.03 88888.00 2007-04-23 03:42:30.875 113 12343.23 76.83 55514.05 88888.00 2007-04-23 03:42:31.000 113 12343.23 76.80 55514.03 88888.00 2007-04-23 03:42:31.125 113 12343.17 76.72 55514.03 88888.00 2007-04-23 03:42:31.250 113 12343.10 76.70 55514.05 88888.00 2007-04-23 03:42:31.375 113 12343.15 76.70 55514.05 88888.00 2007-04-23 03:42:31.500 113 12343.17 76.65 55514.03 88888.00 2007-04-23 03:42:31.625 113 12343.15 76.55 55513.97 88888.00 2007-04-23 03:42:31.750 113 12343.15 76.50 55513.97 88888.00 2007-04-23 03:42:31.875 113 12343.15 76.58 55513.95 88888.00 2007-04-23 03:42:32.000 113 12343.10 76.60 55513.97 88888.00 2007-04-23 03:42:32.125 113 12343.10 76.58 55514.00 88888.00 2007-04-23 03:42:32.250 113 12343.02 76.50 55513.95 88888.00 2007-04-23 03:42:32.375 113 12343.17 76.55 55514.00 88888.00 2007-04-23 03:42:32.500 113 12343.23 76.60 55514.03 88888.00 2007-04-23 03:42:32.625 113 12343.23 76.58 55513.97 88888.00 2007-04-23 03:42:32.750 113 12343.20 76.58 55513.97 88888.00 2007-04-23 03:42:32.875 113 12343.23 76.53 55513.95 88888.00 2007-04-23 03:42:33.000 113 12343.25 76.58 55513.93 88888.00 2007-04-23 03:42:33.125 113 12343.27 76.60 55513.95 88888.00 2007-04-23 03:42:33.250 113 12343.27 76.62 55513.97 88888.00 2007-04-23 03:42:33.375 113 12343.30 76.60 55513.95 88888.00 2007-04-23 03:42:33.500 113 12343.27 76.58 55513.95 88888.00 2007-04-23 03:42:33.625 113 12343.30 76.58 55513.95 88888.00 2007-04-23 03:42:33.750 113 12343.25 76.62 55513.97 88888.00 2007-04-23 03:42:33.875 113 12343.25 76.65 55513.97 88888.00 2007-04-23 03:42:34.000 113 12343.25 76.65 55513.93 88888.00 2007-04-23 03:42:34.125 113 12343.27 76.62 55513.95 88888.00 2007-04-23 03:42:34.250 113 12343.23 76.55 55513.93 88888.00 2007-04-23 03:42:34.375 113 12343.23 76.55 55513.90 88888.00 2007-04-23 03:42:34.500 113 12343.33 76.55 55513.90 88888.00 2007-04-23 03:42:34.625 113 12343.33 76.58 55513.90 88888.00 2007-04-23 03:42:34.750 113 12343.30 76.53 55513.88 88888.00 2007-04-23 03:42:34.875 113 12343.27 76.53 55513.88 88888.00 2007-04-23 03:42:35.000 113 12343.30 76.50 55513.90 88888.00 2007-04-23 03:42:35.125 113 12343.27 76.50 55513.90 88888.00 2007-04-23 03:42:35.250 113 12343.20 76.53 55513.88 88888.00 2007-04-23 03:42:35.375 113 12343.25 76.55 55513.88 88888.00 2007-04-23 03:42:35.500 113 12343.23 76.55 55513.88 88888.00 2007-04-23 03:42:35.625 113 12343.23 76.55 55513.85 88888.00 2007-04-23 03:42:35.750 113 12343.20 76.58 55513.85 88888.00 2007-04-23 03:42:35.875 113 12343.10 76.53 55513.88 88888.00 2007-04-23 03:42:36.000 113 12342.98 76.45 55513.85 88888.00 2007-04-23 03:42:36.125 113 12343.05 76.53 55513.88 88888.00 2007-04-23 03:42:36.250 113 12343.10 76.60 55513.88 88888.00 2007-04-23 03:42:36.375 113 12343.08 76.58 55513.85 88888.00 2007-04-23 03:42:36.500 113 12343.05 76.45 55513.82 88888.00 2007-04-23 03:42:36.625 113 12343.08 76.42 55513.78 88888.00 2007-04-23 03:42:36.750 113 12343.10 76.42 55513.80 88888.00 2007-04-23 03:42:36.875 113 12343.12 76.40 55513.80 88888.00 2007-04-23 03:42:37.000 113 12343.12 76.35 55513.80 88888.00 2007-04-23 03:42:37.125 113 12343.12 76.35 55513.82 88888.00 2007-04-23 03:42:37.250 113 12343.10 76.30 55513.78 88888.00 2007-04-23 03:42:37.375 113 12343.12 76.25 55513.78 88888.00 2007-04-23 03:42:37.500 113 12343.15 76.25 55513.78 88888.00 2007-04-23 03:42:37.625 113 12343.17 76.33 55513.80 88888.00 2007-04-23 03:42:37.750 113 12343.12 76.35 55513.80 88888.00 2007-04-23 03:42:37.875 113 12343.12 76.38 55513.82 88888.00 2007-04-23 03:42:38.000 113 12343.12 76.33 55513.82 88888.00 2007-04-23 03:42:38.125 113 12343.12 76.35 55513.82 88888.00 2007-04-23 03:42:38.250 113 12343.17 76.42 55513.88 88888.00 2007-04-23 03:42:38.375 113 12343.20 76.42 55513.85 88888.00 2007-04-23 03:42:38.500 113 12343.12 76.38 55513.82 88888.00 2007-04-23 03:42:38.625 113 12343.15 76.42 55513.82 88888.00 2007-04-23 03:42:38.750 113 12343.17 76.42 55513.78 88888.00 2007-04-23 03:42:38.875 113 12343.20 76.45 55513.75 88888.00 2007-04-23 03:42:39.000 113 12343.23 76.47 55513.75 88888.00 2007-04-23 03:42:39.125 113 12343.20 76.47 55513.72 88888.00 2007-04-23 03:42:39.250 113 12343.15 76.45 55513.72 88888.00 2007-04-23 03:42:39.375 113 12343.17 76.45 55513.72 88888.00 2007-04-23 03:42:39.500 113 12343.25 76.50 55513.72 88888.00 2007-04-23 03:42:39.625 113 12343.25 76.50 55513.78 88888.00 2007-04-23 03:42:39.750 113 12343.25 76.40 55513.78 88888.00 2007-04-23 03:42:39.875 113 12343.27 76.35 55513.78 88888.00 2007-04-23 03:42:40.000 113 12343.25 76.30 55513.75 88888.00 2007-04-23 03:42:40.125 113 12343.15 76.28 55513.75 88888.00 2007-04-23 03:42:40.250 113 12343.17 76.25 55513.75 88888.00 2007-04-23 03:42:40.375 113 12343.17 76.22 55513.75 88888.00 2007-04-23 03:42:40.500 113 12343.20 76.22 55513.75 88888.00 2007-04-23 03:42:40.625 113 12343.20 76.28 55513.75 88888.00 2007-04-23 03:42:40.750 113 12343.20 76.28 55513.75 88888.00 2007-04-23 03:42:40.875 113 12343.17 76.17 55513.72 88888.00 2007-04-23 03:42:41.000 113 12343.10 76.15 55513.68 88888.00 2007-04-23 03:42:41.125 113 12343.08 76.15 55513.68 88888.00 2007-04-23 03:42:41.250 113 12343.08 76.15 55513.70 88888.00 2007-04-23 03:42:41.375 113 12343.12 76.15 55513.72 88888.00 2007-04-23 03:42:41.500 113 12343.12 76.15 55513.72 88888.00 2007-04-23 03:42:41.625 113 12343.17 76.17 55513.72 88888.00 2007-04-23 03:42:41.750 113 12343.20 76.12 55513.70 88888.00 2007-04-23 03:42:41.875 113 12343.20 76.17 55513.72 88888.00 2007-04-23 03:42:42.000 113 12343.17 76.15 55513.72 88888.00 2007-04-23 03:42:42.125 113 12343.15 76.15 55513.75 88888.00 2007-04-23 03:42:42.250 113 12343.15 76.10 55513.72 88888.00 2007-04-23 03:42:42.375 113 12343.17 76.05 55513.70 88888.00 2007-04-23 03:42:42.500 113 12343.23 76.15 55513.70 88888.00 2007-04-23 03:42:42.625 113 12343.25 76.15 55513.70 88888.00 2007-04-23 03:42:42.750 113 12343.25 76.12 55513.65 88888.00 2007-04-23 03:42:42.875 113 12343.20 76.08 55513.65 88888.00 2007-04-23 03:42:43.000 113 12343.17 76.08 55513.65 88888.00 2007-04-23 03:42:43.125 113 12343.15 76.08 55513.65 88888.00 2007-04-23 03:42:43.250 113 12343.12 76.08 55513.62 88888.00 2007-04-23 03:42:43.375 113 12343.08 76.03 55513.62 88888.00 2007-04-23 03:42:43.500 113 12343.10 76.03 55513.62 88888.00 2007-04-23 03:42:43.625 113 12343.12 76.03 55513.60 88888.00 2007-04-23 03:42:43.750 113 12343.05 75.95 55513.60 88888.00 2007-04-23 03:42:43.875 113 12343.02 75.92 55513.60 88888.00 2007-04-23 03:42:44.000 113 12343.05 75.97 55513.65 88888.00 2007-04-23 03:42:44.125 113 12343.00 75.95 55513.65 88888.00 2007-04-23 03:42:44.250 113 12342.90 75.88 55513.62 88888.00 2007-04-23 03:42:44.375 113 12342.88 75.85 55513.65 88888.00 2007-04-23 03:42:44.500 113 12342.85 75.83 55513.68 88888.00 2007-04-23 03:42:44.625 113 12342.88 75.83 55513.65 88888.00 2007-04-23 03:42:44.750 113 12342.92 75.88 55513.65 88888.00 2007-04-23 03:42:44.875 113 12342.95 75.85 55513.60 88888.00 2007-04-23 03:42:45.000 113 12342.95 75.83 55513.62 88888.00 2007-04-23 03:42:45.125 113 12342.98 75.95 55513.65 88888.00 2007-04-23 03:42:45.250 113 12342.90 75.92 55513.65 88888.00 2007-04-23 03:42:45.375 113 12342.83 75.90 55513.65 88888.00 2007-04-23 03:42:45.500 113 12342.88 75.85 55513.65 88888.00 2007-04-23 03:42:45.625 113 12342.98 75.88 55513.65 88888.00 2007-04-23 03:42:45.750 113 12342.98 75.85 55513.62 88888.00 2007-04-23 03:42:45.875 113 12342.88 75.83 55513.65 88888.00 2007-04-23 03:42:46.000 113 12342.88 75.83 55513.60 88888.00 2007-04-23 03:42:46.125 113 12342.88 75.80 55513.60 88888.00 2007-04-23 03:42:46.250 113 12342.83 75.72 55513.60 88888.00 2007-04-23 03:42:46.375 113 12342.83 75.70 55513.57 88888.00 2007-04-23 03:42:46.500 113 12342.75 75.70 55513.60 88888.00 2007-04-23 03:42:46.625 113 12342.73 75.70 55513.60 88888.00 2007-04-23 03:42:46.750 113 12342.67 75.62 55513.62 88888.00 2007-04-23 03:42:46.875 113 12342.65 75.58 55513.60 88888.00 2007-04-23 03:42:47.000 113 12342.60 75.58 55513.60 88888.00 2007-04-23 03:42:47.125 113 12342.58 75.60 55513.60 88888.00 2007-04-23 03:42:47.250 113 12342.52 75.62 55513.62 88888.00 2007-04-23 03:42:47.375 113 12342.58 75.65 55513.62 88888.00 2007-04-23 03:42:47.500 113 12342.65 75.58 55513.62 88888.00 2007-04-23 03:42:47.625 113 12342.62 75.55 55513.60 88888.00 2007-04-23 03:42:47.750 113 12342.60 75.65 55513.60 88888.00 2007-04-23 03:42:47.875 113 12342.60 75.65 55513.62 88888.00 2007-04-23 03:42:48.000 113 12342.58 75.60 55513.57 88888.00 2007-04-23 03:42:48.125 113 12342.55 75.58 55513.55 88888.00 2007-04-23 03:42:48.250 113 12342.55 75.55 55513.55 88888.00 2007-04-23 03:42:48.375 113 12342.55 75.55 55513.57 88888.00 2007-04-23 03:42:48.500 113 12342.55 75.55 55513.57 88888.00 2007-04-23 03:42:48.625 113 12342.52 75.53 55513.55 88888.00 2007-04-23 03:42:48.750 113 12342.50 75.58 55513.57 88888.00 2007-04-23 03:42:48.875 113 12342.52 75.53 55513.60 88888.00 2007-04-23 03:42:49.000 113 12342.48 75.47 55513.57 88888.00 2007-04-23 03:42:49.125 113 12342.42 75.45 55513.55 88888.00 2007-04-23 03:42:49.250 113 12342.45 75.45 55513.53 88888.00 2007-04-23 03:42:49.375 113 12342.42 75.45 55513.55 88888.00 2007-04-23 03:42:49.500 113 12342.42 75.42 55513.53 88888.00 2007-04-23 03:42:49.625 113 12342.45 75.45 55513.55 88888.00 2007-04-23 03:42:49.750 113 12342.50 75.47 55513.57 88888.00 2007-04-23 03:42:49.875 113 12342.48 75.50 55513.55 88888.00 2007-04-23 03:42:50.000 113 12342.48 75.50 55513.50 88888.00 2007-04-23 03:42:50.125 113 12342.45 75.50 55513.50 88888.00 2007-04-23 03:42:50.250 113 12342.50 75.60 55513.55 88888.00 2007-04-23 03:42:50.375 113 12342.52 75.58 55513.55 88888.00 2007-04-23 03:42:50.500 113 12342.48 75.50 55513.53 88888.00 2007-04-23 03:42:50.625 113 12342.42 75.47 55513.50 88888.00 2007-04-23 03:42:50.750 113 12342.40 75.47 55513.53 88888.00 2007-04-23 03:42:50.875 113 12342.35 75.55 55513.55 88888.00 2007-04-23 03:42:51.000 113 12342.27 75.55 55513.53 88888.00 2007-04-23 03:42:51.125 113 12342.20 75.50 55513.50 88888.00 2007-04-23 03:42:51.250 113 12342.20 75.47 55513.53 88888.00 2007-04-23 03:42:51.375 113 12342.17 75.50 55513.55 88888.00 2007-04-23 03:42:51.500 113 12342.20 75.55 55513.57 88888.00 2007-04-23 03:42:51.625 113 12342.23 75.55 55513.55 88888.00 2007-04-23 03:42:51.750 113 12342.17 75.45 55513.53 88888.00 2007-04-23 03:42:51.875 113 12342.12 75.45 55513.47 88888.00 2007-04-23 03:42:52.000 113 12342.12 75.45 55513.47 88888.00 2007-04-23 03:42:52.125 113 12342.17 75.45 55513.50 88888.00 2007-04-23 03:42:52.250 113 12342.15 75.40 55513.50 88888.00 2007-04-23 03:42:52.375 113 12342.12 75.35 55513.47 88888.00 2007-04-23 03:42:52.500 113 12342.15 75.35 55513.47 88888.00 2007-04-23 03:42:52.625 113 12342.17 75.33 55513.45 88888.00 2007-04-23 03:42:52.750 113 12342.20 75.33 55513.47 88888.00 2007-04-23 03:42:52.875 113 12342.23 75.30 55513.47 88888.00 2007-04-23 03:42:53.000 113 12342.23 75.30 55513.47 88888.00 2007-04-23 03:42:53.125 113 12342.17 75.25 55513.47 88888.00 2007-04-23 03:42:53.250 113 12342.05 75.17 55513.45 88888.00 2007-04-23 03:42:53.375 113 12342.00 75.22 55513.43 88888.00 2007-04-23 03:42:53.500 113 12342.02 75.33 55513.47 88888.00 2007-04-23 03:42:53.625 113 12342.08 75.25 55513.47 88888.00 2007-04-23 03:42:53.750 113 12341.95 75.17 55513.45 88888.00 2007-04-23 03:42:53.875 113 12341.92 75.22 55513.47 88888.00 2007-04-23 03:42:54.000 113 12341.92 75.22 55513.45 88888.00 2007-04-23 03:42:54.125 113 12341.90 75.22 55513.45 88888.00 2007-04-23 03:42:54.250 113 12341.90 75.28 55513.43 88888.00 2007-04-23 03:42:54.375 113 12341.90 75.22 55513.43 88888.00 2007-04-23 03:42:54.500 113 12341.85 75.20 55513.43 88888.00 2007-04-23 03:42:54.625 113 12341.90 75.25 55513.40 88888.00 2007-04-23 03:42:54.750 113 12341.92 75.28 55513.40 88888.00 2007-04-23 03:42:54.875 113 12341.95 75.28 55513.40 88888.00 2007-04-23 03:42:55.000 113 12341.90 75.25 55513.38 88888.00 2007-04-23 03:42:55.125 113 12341.88 75.20 55513.38 88888.00 2007-04-23 03:42:55.250 113 12341.85 75.20 55513.40 88888.00 2007-04-23 03:42:55.375 113 12341.83 75.28 55513.43 88888.00 2007-04-23 03:42:55.500 113 12341.75 75.25 55513.43 88888.00 2007-04-23 03:42:55.625 113 12341.75 75.22 55513.45 88888.00 2007-04-23 03:42:55.750 113 12341.73 75.22 55513.45 88888.00 2007-04-23 03:42:55.875 113 12341.65 75.20 55513.45 88888.00 2007-04-23 03:42:56.000 113 12341.60 75.15 55513.43 88888.00 2007-04-23 03:42:56.125 113 12341.58 75.05 55513.43 88888.00 2007-04-23 03:42:56.250 113 12341.58 75.00 55513.40 88888.00 2007-04-23 03:42:56.375 113 12341.60 75.00 55513.38 88888.00 2007-04-23 03:42:56.500 113 12341.55 75.00 55513.43 88888.00 2007-04-23 03:42:56.625 113 12341.50 75.00 55513.45 88888.00 2007-04-23 03:42:56.750 113 12341.52 75.00 55513.43 88888.00 2007-04-23 03:42:56.875 113 12341.55 74.97 55513.40 88888.00 2007-04-23 03:42:57.000 113 12341.60 75.03 55513.40 88888.00 2007-04-23 03:42:57.125 113 12341.58 75.05 55513.43 88888.00 2007-04-23 03:42:57.250 113 12341.50 75.00 55513.40 88888.00 2007-04-23 03:42:57.375 113 12341.65 75.08 55513.45 88888.00 2007-04-23 03:42:57.500 113 12341.67 75.12 55513.45 88888.00 2007-04-23 03:42:57.625 113 12341.58 75.08 55513.43 88888.00 2007-04-23 03:42:57.750 113 12341.55 75.10 55513.43 88888.00 2007-04-23 03:42:57.875 113 12341.52 75.10 55513.43 88888.00 2007-04-23 03:42:58.000 113 12341.52 75.08 55513.43 88888.00 2007-04-23 03:42:58.125 113 12341.50 75.10 55513.45 88888.00 2007-04-23 03:42:58.250 113 12341.40 75.08 55513.45 88888.00 2007-04-23 03:42:58.375 113 12341.42 75.03 55513.45 88888.00 2007-04-23 03:42:58.500 113 12341.45 75.00 55513.40 88888.00 2007-04-23 03:42:58.625 113 12341.42 75.03 55513.40 88888.00 2007-04-23 03:42:58.750 113 12341.45 75.03 55513.40 88888.00 2007-04-23 03:42:58.875 113 12341.45 75.00 55513.43 88888.00 2007-04-23 03:42:59.000 113 12341.48 75.03 55513.40 88888.00 2007-04-23 03:42:59.125 113 12341.45 75.00 55513.43 88888.00 2007-04-23 03:42:59.250 113 12341.50 74.97 55513.43 88888.00 2007-04-23 03:42:59.375 113 12341.50 75.03 55513.40 88888.00 2007-04-23 03:42:59.500 113 12341.48 75.03 55513.40 88888.00 2007-04-23 03:42:59.625 113 12341.45 74.97 55513.43 88888.00 2007-04-23 03:42:59.750 113 12341.42 75.03 55513.45 88888.00 2007-04-23 03:42:59.875 113 12341.38 74.97 55513.43 88888.00 2007-04-23 03:43:00.000 113 12341.33 74.95 55513.40 88888.00 2007-04-23 03:43:00.125 113 12341.40 74.97 55513.40 88888.00 2007-04-23 03:43:00.250 113 12341.42 74.95 55513.40 88888.00 2007-04-23 03:43:00.375 113 12341.40 74.97 55513.38 88888.00 2007-04-23 03:43:00.500 113 12341.38 74.97 55513.40 88888.00 2007-04-23 03:43:00.625 113 12341.33 74.95 55513.40 88888.00 2007-04-23 03:43:00.750 113 12341.33 74.97 55513.38 88888.00 2007-04-23 03:43:00.875 113 12341.38 74.97 55513.38 88888.00 2007-04-23 03:43:01.000 113 12341.33 74.92 55513.38 88888.00 2007-04-23 03:43:01.125 113 12341.38 74.95 55513.43 88888.00 2007-04-23 03:43:01.250 113 12341.35 74.97 55513.38 88888.00 2007-04-23 03:43:01.375 113 12341.35 74.92 55513.35 88888.00 2007-04-23 03:43:01.500 113 12341.30 74.85 55513.32 88888.00 2007-04-23 03:43:01.625 113 12341.20 74.80 55513.30 88888.00 2007-04-23 03:43:01.750 113 12341.20 74.83 55513.32 88888.00 2007-04-23 03:43:01.875 113 12341.25 74.90 55513.32 88888.00 2007-04-23 03:43:02.000 113 12341.27 74.97 55513.32 88888.00 2007-04-23 03:43:02.125 113 12341.25 74.92 55513.32 88888.00 2007-04-23 03:43:02.250 113 12341.23 74.90 55513.30 88888.00 2007-04-23 03:43:02.375 113 12341.23 74.92 55513.32 88888.00 2007-04-23 03:43:02.500 113 12341.17 74.92 55513.30 88888.00 2007-04-23 03:43:02.625 113 12341.17 74.90 55513.32 88888.00 2007-04-23 03:43:02.750 113 12341.15 74.85 55513.30 88888.00 2007-04-23 03:43:02.875 113 12341.15 74.80 55513.28 88888.00 2007-04-23 03:43:03.000 113 12341.12 74.80 55513.28 88888.00 2007-04-23 03:43:03.125 113 12341.10 74.85 55513.30 88888.00 2007-04-23 03:43:03.250 113 12341.12 74.83 55513.35 88888.00 2007-04-23 03:43:03.375 113 12341.20 74.75 55513.30 88888.00 2007-04-23 03:43:03.500 113 12341.17 74.72 55513.28 88888.00 2007-04-23 03:43:03.625 113 12341.17 74.83 55513.28 88888.00 2007-04-23 03:43:03.750 113 12341.20 74.83 55513.30 88888.00 2007-04-23 03:43:03.875 113 12341.20 74.75 55513.30 88888.00 2007-04-23 03:43:04.000 113 12341.17 74.67 55513.25 88888.00 2007-04-23 03:43:04.125 113 12341.17 74.72 55513.28 88888.00 2007-04-23 03:43:04.250 113 12341.17 74.78 55513.30 88888.00 2007-04-23 03:43:04.375 113 12341.25 74.75 55513.25 88888.00 2007-04-23 03:43:04.500 113 12341.20 74.72 55513.28 88888.00 2007-04-23 03:43:04.625 113 12341.17 74.72 55513.28 88888.00 2007-04-23 03:43:04.750 113 12341.20 74.70 55513.28 88888.00 2007-04-23 03:43:04.875 113 12341.15 74.72 55513.28 88888.00 2007-04-23 03:43:05.000 113 12341.17 74.75 55513.25 88888.00 2007-04-23 03:43:05.125 113 12341.15 74.72 55513.28 88888.00 2007-04-23 03:43:05.250 113 12341.12 74.80 55513.30 88888.00 2007-04-23 03:43:05.375 113 12341.15 74.80 55513.28 88888.00 2007-04-23 03:43:05.500 113 12341.12 74.83 55513.25 88888.00 2007-04-23 03:43:05.625 113 12341.12 74.88 55513.25 88888.00 2007-04-23 03:43:05.750 113 12341.15 74.88 55513.28 88888.00 2007-04-23 03:43:05.875 113 12341.05 74.83 55513.25 88888.00 2007-04-23 03:43:06.000 113 12341.08 74.85 55513.25 88888.00 2007-04-23 03:43:06.125 113 12341.10 74.80 55513.25 88888.00 2007-04-23 03:43:06.250 113 12341.10 74.80 55513.30 88888.00 2007-04-23 03:43:06.375 113 12341.08 74.70 55513.25 88888.00 2007-04-23 03:43:06.500 113 12340.92 74.65 55513.25 88888.00 2007-04-23 03:43:06.625 113 12340.90 74.62 55513.25 88888.00 2007-04-23 03:43:06.750 113 12340.95 74.60 55513.25 88888.00 2007-04-23 03:43:06.875 113 12340.90 74.55 55513.28 88888.00 2007-04-23 03:43:07.000 113 12340.92 74.53 55513.28 88888.00 2007-04-23 03:43:07.125 113 12340.98 74.47 55513.30 88888.00 2007-04-23 03:43:07.250 113 12340.98 74.47 55513.28 88888.00 2007-04-23 03:43:07.375 113 12341.00 74.45 55513.25 88888.00 2007-04-23 03:43:07.500 113 12340.98 74.35 55513.25 88888.00 2007-04-23 03:43:07.625 113 12340.98 74.35 55513.25 88888.00 2007-04-23 03:43:07.750 113 12341.05 74.42 55513.28 88888.00 2007-04-23 03:43:07.875 113 12341.00 74.42 55513.28 88888.00 2007-04-23 03:43:08.000 113 12340.98 74.50 55513.22 88888.00 2007-04-23 03:43:08.125 113 12341.00 74.53 55513.25 88888.00 2007-04-23 03:43:08.250 113 12340.92 74.53 55513.28 88888.00 2007-04-23 03:43:08.375 113 12340.92 74.55 55513.30 88888.00 2007-04-23 03:43:08.500 113 12340.98 74.55 55513.32 88888.00 2007-04-23 03:43:08.625 113 12340.92 74.58 55513.30 88888.00 2007-04-23 03:43:08.750 113 12340.85 74.58 55513.25 88888.00 2007-04-23 03:43:08.875 113 12340.80 74.58 55513.25 88888.00 2007-04-23 03:43:09.000 113 12340.75 74.70 55513.28 88888.00 2007-04-23 03:43:09.125 113 12340.73 74.70 55513.28 88888.00 2007-04-23 03:43:09.250 113 12340.62 74.72 55513.25 88888.00 2007-04-23 03:43:09.375 113 12340.58 74.72 55513.25 88888.00 2007-04-23 03:43:09.500 113 12340.58 74.75 55513.28 88888.00 2007-04-23 03:43:09.625 113 12340.62 74.75 55513.28 88888.00 2007-04-23 03:43:09.750 113 12340.62 74.67 55513.28 88888.00 2007-04-23 03:43:09.875 113 12340.75 74.60 55513.25 88888.00 2007-04-23 03:43:10.000 113 12340.83 74.55 55513.25 88888.00 2007-04-23 03:43:10.125 113 12340.88 74.50 55513.30 88888.00 2007-04-23 03:43:10.250 113 12340.80 74.50 55513.28 88888.00 2007-04-23 03:43:10.375 113 12340.70 74.40 55513.25 88888.00 2007-04-23 03:43:10.500 113 12340.65 74.35 55513.28 88888.00 2007-04-23 03:43:10.625 113 12340.75 74.38 55513.30 88888.00 2007-04-23 03:43:10.750 113 12340.77 74.40 55513.32 88888.00 2007-04-23 03:43:10.875 113 12340.70 74.35 55513.30 88888.00 2007-04-23 03:43:11.000 113 12340.67 74.35 55513.28 88888.00 2007-04-23 03:43:11.125 113 12340.65 74.38 55513.28 88888.00 2007-04-23 03:43:11.250 113 12340.70 74.42 55513.25 88888.00 2007-04-23 03:43:11.375 113 12340.80 74.47 55513.28 88888.00 2007-04-23 03:43:11.500 113 12340.83 74.47 55513.30 88888.00 2007-04-23 03:43:11.625 113 12340.80 74.58 55513.30 88888.00 2007-04-23 03:43:11.750 113 12340.83 74.58 55513.25 88888.00 2007-04-23 03:43:11.875 113 12340.88 74.58 55513.25 88888.00 2007-04-23 03:43:12.000 113 12340.85 74.58 55513.22 88888.00 2007-04-23 03:43:12.125 113 12340.80 74.62 55513.25 88888.00 2007-04-23 03:43:12.250 113 12340.73 74.60 55513.25 88888.00 2007-04-23 03:43:12.375 113 12340.67 74.62 55513.25 88888.00 2007-04-23 03:43:12.500 113 12340.58 74.70 55513.28 88888.00 2007-04-23 03:43:12.625 113 12340.55 74.78 55513.25 88888.00 2007-04-23 03:43:12.750 113 12340.52 74.75 55513.28 88888.00 2007-04-23 03:43:12.875 113 12340.58 74.70 55513.25 88888.00 2007-04-23 03:43:13.000 113 12340.48 74.70 55513.22 88888.00 2007-04-23 03:43:13.125 113 12340.42 74.65 55513.25 88888.00 2007-04-23 03:43:13.250 113 12340.50 74.65 55513.28 88888.00 2007-04-23 03:43:13.375 113 12340.60 74.62 55513.28 88888.00 2007-04-23 03:43:13.500 113 12340.60 74.58 55513.28 88888.00 2007-04-23 03:43:13.625 113 12340.55 74.53 55513.28 88888.00 2007-04-23 03:43:13.750 113 12340.50 74.53 55513.30 88888.00 2007-04-23 03:43:13.875 113 12340.50 74.50 55513.28 88888.00 2007-04-23 03:43:14.000 113 12340.50 74.42 55513.22 88888.00 2007-04-23 03:43:14.125 113 12340.50 74.42 55513.30 88888.00 2007-04-23 03:43:14.250 113 12340.52 74.40 55513.32 88888.00 2007-04-23 03:43:14.375 113 12340.55 74.40 55513.30 88888.00 2007-04-23 03:43:14.500 113 12340.52 74.40 55513.28 88888.00 2007-04-23 03:43:14.625 113 12340.48 74.35 55513.25 88888.00 2007-04-23 03:43:14.750 113 12340.48 74.38 55513.30 88888.00 2007-04-23 03:43:14.875 113 12340.60 74.45 55513.28 88888.00 2007-04-23 03:43:15.000 113 12340.67 74.50 55513.28 88888.00 2007-04-23 03:43:15.125 113 12340.65 74.50 55513.28 88888.00 2007-04-23 03:43:15.250 113 12340.67 74.53 55513.32 88888.00 2007-04-23 03:43:15.375 113 12340.65 74.55 55513.30 88888.00 2007-04-23 03:43:15.500 113 12340.58 74.55 55513.28 88888.00 2007-04-23 03:43:15.625 113 12340.62 74.58 55513.28 88888.00 2007-04-23 03:43:15.750 113 12340.58 74.55 55513.25 88888.00 2007-04-23 03:43:15.875 113 12340.50 74.60 55513.28 88888.00 2007-04-23 03:43:16.000 113 12340.50 74.58 55513.25 88888.00 2007-04-23 03:43:16.125 113 12340.52 74.55 55513.25 88888.00 2007-04-23 03:43:16.250 113 12340.42 74.50 55513.22 88888.00 2007-04-23 03:43:16.375 113 12340.33 74.47 55513.22 88888.00 2007-04-23 03:43:16.500 113 12340.33 74.50 55513.22 88888.00 2007-04-23 03:43:16.625 113 12340.38 74.47 55513.25 88888.00 2007-04-23 03:43:16.750 113 12340.40 74.45 55513.28 88888.00 2007-04-23 03:43:16.875 113 12340.27 74.40 55513.28 88888.00 2007-04-23 03:43:17.000 113 12340.20 74.42 55513.25 88888.00 2007-04-23 03:43:17.125 113 12340.17 74.40 55513.30 88888.00 2007-04-23 03:43:17.250 113 12340.15 74.45 55513.28 88888.00 2007-04-23 03:43:17.375 113 12340.15 74.47 55513.28 88888.00 2007-04-23 03:43:17.500 113 12340.15 74.42 55513.30 88888.00 2007-04-23 03:43:17.625 113 12340.20 74.42 55513.30 88888.00 2007-04-23 03:43:17.750 113 12340.23 74.38 55513.28 88888.00 2007-04-23 03:43:17.875 113 12340.20 74.28 55513.25 88888.00 2007-04-23 03:43:18.000 113 12340.20 74.33 55513.28 88888.00 2007-04-23 03:43:18.125 113 12340.25 74.28 55513.32 88888.00 2007-04-23 03:43:18.250 113 12340.25 74.15 55513.30 88888.00 2007-04-23 03:43:18.375 113 12340.23 74.17 55513.32 88888.00 2007-04-23 03:43:18.500 113 12340.17 74.20 55513.30 88888.00 2007-04-23 03:43:18.625 113 12340.20 74.22 55513.28 88888.00 2007-04-23 03:43:18.750 113 12340.25 74.28 55513.25 88888.00 2007-04-23 03:43:18.875 113 12340.25 74.28 55513.25 88888.00 2007-04-23 03:43:19.000 113 12340.27 74.33 55513.22 88888.00 2007-04-23 03:43:19.125 113 12340.30 74.35 55513.25 88888.00 2007-04-23 03:43:19.250 113 12340.20 74.33 55513.28 88888.00 2007-04-23 03:43:19.375 113 12340.17 74.35 55513.28 88888.00 2007-04-23 03:43:19.500 113 12340.12 74.42 55513.28 88888.00 2007-04-23 03:43:19.625 113 12340.10 74.42 55513.22 88888.00 2007-04-23 03:43:19.750 113 12340.08 74.42 55513.22 88888.00 2007-04-23 03:43:19.875 113 12340.10 74.45 55513.28 88888.00 2007-04-23 03:43:20.000 113 12340.08 74.50 55513.25 88888.00 2007-04-23 03:43:20.125 113 12340.00 74.47 55513.22 88888.00 2007-04-23 03:43:20.250 113 12339.88 74.47 55513.25 88888.00 2007-04-23 03:43:20.375 113 12339.85 74.45 55513.25 88888.00 2007-04-23 03:43:20.500 113 12339.83 74.42 55513.25 88888.00 2007-04-23 03:43:20.625 113 12339.83 74.38 55513.30 88888.00 2007-04-23 03:43:20.750 113 12339.83 74.38 55513.30 88888.00 2007-04-23 03:43:20.875 113 12339.77 74.38 55513.30 88888.00 2007-04-23 03:43:21.000 113 12339.73 74.35 55513.30 88888.00 2007-04-23 03:43:21.125 113 12339.67 74.35 55513.30 88888.00 2007-04-23 03:43:21.250 113 12339.73 74.35 55513.30 88888.00 2007-04-23 03:43:21.375 113 12339.75 74.35 55513.28 88888.00 2007-04-23 03:43:21.500 113 12339.77 74.30 55513.28 88888.00 2007-04-23 03:43:21.625 113 12339.80 74.28 55513.22 88888.00 2007-04-23 03:43:21.750 113 12339.85 74.25 55513.20 88888.00 2007-04-23 03:43:21.875 113 12339.90 74.30 55513.22 88888.00 2007-04-23 03:43:22.000 113 12339.90 74.30 55513.22 88888.00 2007-04-23 03:43:22.125 113 12339.92 74.30 55513.22 88888.00 2007-04-23 03:43:22.250 113 12339.98 74.30 55513.22 88888.00 2007-04-23 03:43:22.375 113 12340.02 74.33 55513.20 88888.00 2007-04-23 03:43:22.500 113 12340.08 74.42 55513.28 88888.00 2007-04-23 03:43:22.625 113 12340.05 74.42 55513.28 88888.00 2007-04-23 03:43:22.750 113 12340.00 74.42 55513.28 88888.00 2007-04-23 03:43:22.875 113 12339.88 74.45 55513.22 88888.00 2007-04-23 03:43:23.000 113 12339.75 74.45 55513.25 88888.00 2007-04-23 03:43:23.125 113 12339.75 74.47 55513.28 88888.00 2007-04-23 03:43:23.250 113 12339.70 74.55 55513.30 88888.00 2007-04-23 03:43:23.375 113 12339.65 74.58 55513.25 88888.00 2007-04-23 03:43:23.500 113 12339.73 74.60 55513.28 88888.00 2007-04-23 03:43:23.625 113 12339.73 74.60 55513.28 88888.00 2007-04-23 03:43:23.750 113 12339.70 74.62 55513.30 88888.00 2007-04-23 03:43:23.875 113 12339.67 74.58 55513.25 88888.00 2007-04-23 03:43:24.000 113 12339.67 74.58 55513.22 88888.00 2007-04-23 03:43:24.125 113 12339.70 74.60 55513.25 88888.00 2007-04-23 03:43:24.250 113 12339.73 74.60 55513.22 88888.00 2007-04-23 03:43:24.375 113 12339.75 74.60 55513.18 88888.00 2007-04-23 03:43:24.500 113 12339.67 74.62 55513.20 88888.00 2007-04-23 03:43:24.625 113 12339.67 74.60 55513.25 88888.00 2007-04-23 03:43:24.750 113 12339.67 74.60 55513.22 88888.00 2007-04-23 03:43:24.875 113 12339.73 74.55 55513.22 88888.00 2007-04-23 03:43:25.000 113 12339.70 74.55 55513.22 88888.00 2007-04-23 03:43:25.125 113 12339.52 74.53 55513.22 88888.00 2007-04-23 03:43:25.250 113 12339.55 74.58 55513.28 88888.00 2007-04-23 03:43:25.375 113 12339.70 74.62 55513.25 88888.00 2007-04-23 03:43:25.500 113 12339.67 74.67 55513.25 88888.00 2007-04-23 03:43:25.625 113 12339.67 74.70 55513.25 88888.00 2007-04-23 03:43:25.750 113 12339.80 74.78 55513.28 88888.00 2007-04-23 03:43:25.875 113 12339.80 74.75 55513.28 88888.00 2007-04-23 03:43:26.000 113 12339.70 74.67 55513.22 88888.00 2007-04-23 03:43:26.125 113 12339.70 74.58 55513.22 88888.00 2007-04-23 03:43:26.250 113 12339.77 74.62 55513.25 88888.00 2007-04-23 03:43:26.375 113 12339.75 74.70 55513.22 88888.00 2007-04-23 03:43:26.500 113 12339.60 74.75 55513.25 88888.00 2007-04-23 03:43:26.625 113 12339.60 74.75 55513.25 88888.00 2007-04-23 03:43:26.750 113 12339.58 74.70 55513.25 88888.00 2007-04-23 03:43:26.875 113 12339.58 74.70 55513.22 88888.00 2007-04-23 03:43:27.000 113 12339.52 74.72 55513.22 88888.00 2007-04-23 03:43:27.125 113 12339.55 74.72 55513.25 88888.00 2007-04-23 03:43:27.250 113 12339.55 74.67 55513.22 88888.00 2007-04-23 03:43:27.375 113 12339.48 74.67 55513.20 88888.00 2007-04-23 03:43:27.500 113 12339.42 74.70 55513.20 88888.00 2007-04-23 03:43:27.625 113 12339.40 74.78 55513.22 88888.00 2007-04-23 03:43:27.750 113 12339.45 74.80 55513.20 88888.00 2007-04-23 03:43:27.875 113 12339.48 74.83 55513.18 88888.00 2007-04-23 03:43:28.000 113 12339.52 74.83 55513.18 88888.00 2007-04-23 03:43:28.125 113 12339.58 74.90 55513.20 88888.00 2007-04-23 03:43:28.250 113 12339.55 74.92 55513.20 88888.00 2007-04-23 03:43:28.375 113 12339.60 74.92 55513.25 88888.00 2007-04-23 03:43:28.500 113 12339.48 74.85 55513.22 88888.00 2007-04-23 03:43:28.625 113 12339.45 74.85 55513.22 88888.00 2007-04-23 03:43:28.750 113 12339.48 74.85 55513.22 88888.00 2007-04-23 03:43:28.875 113 12339.45 74.85 55513.22 88888.00 2007-04-23 03:43:29.000 113 12339.38 74.78 55513.20 88888.00 2007-04-23 03:43:29.125 113 12339.33 74.75 55513.25 88888.00 2007-04-23 03:43:29.250 113 12339.17 74.72 55513.25 88888.00 2007-04-23 03:43:29.375 113 12339.15 74.70 55513.22 88888.00 2007-04-23 03:43:29.500 113 12339.08 74.70 55513.22 88888.00 2007-04-23 03:43:29.625 113 12339.10 74.75 55513.25 88888.00 2007-04-23 03:43:29.750 113 12339.10 74.80 55513.25 88888.00 2007-04-23 03:43:29.875 113 12339.10 74.78 55513.22 88888.00 2007-04-23 03:43:30.000 113 12339.15 74.80 55513.20 88888.00 2007-04-23 03:43:30.125 113 12339.20 74.80 55513.20 88888.00 2007-04-23 03:43:30.250 113 12339.12 74.80 55513.18 88888.00 2007-04-23 03:43:30.375 113 12339.15 74.80 55513.18 88888.00 2007-04-23 03:43:30.500 113 12339.23 74.90 55513.22 88888.00 2007-04-23 03:43:30.625 113 12339.17 74.88 55513.18 88888.00 2007-04-23 03:43:30.750 113 12339.20 74.83 55513.18 88888.00 2007-04-23 03:43:30.875 113 12339.15 74.80 55513.15 88888.00 2007-04-23 03:43:31.000 113 12339.12 74.80 55513.15 88888.00 2007-04-23 03:43:31.125 113 12339.10 74.83 55513.18 88888.00 2007-04-23 03:43:31.250 113 12339.10 74.83 55513.18 88888.00 2007-04-23 03:43:31.375 113 12339.12 74.78 55513.15 88888.00 2007-04-23 03:43:31.500 113 12339.12 74.78 55513.18 88888.00 2007-04-23 03:43:31.625 113 12339.00 74.78 55513.20 88888.00 2007-04-23 03:43:31.750 113 12338.90 74.83 55513.20 88888.00 2007-04-23 03:43:31.875 113 12338.88 74.80 55513.18 88888.00 2007-04-23 03:43:32.000 113 12338.83 74.80 55513.18 88888.00 2007-04-23 03:43:32.125 113 12338.85 74.85 55513.18 88888.00 2007-04-23 03:43:32.250 113 12338.83 74.88 55513.20 88888.00 2007-04-23 03:43:32.375 113 12338.77 74.90 55513.18 88888.00 2007-04-23 03:43:32.500 113 12338.67 74.90 55513.20 88888.00 2007-04-23 03:43:32.625 113 12338.67 74.95 55513.22 88888.00 2007-04-23 03:43:32.750 113 12338.70 74.95 55513.22 88888.00 2007-04-23 03:43:32.875 113 12338.75 74.95 55513.18 88888.00 2007-04-23 03:43:33.000 113 12338.73 74.90 55513.18 88888.00 2007-04-23 03:43:33.125 113 12338.60 74.90 55513.20 88888.00 2007-04-23 03:43:33.250 113 12338.58 74.92 55513.20 88888.00 2007-04-23 03:43:33.375 113 12338.55 74.95 55513.18 88888.00 2007-04-23 03:43:33.500 113 12338.45 74.92 55513.20 88888.00 2007-04-23 03:43:33.625 113 12338.45 74.92 55513.20 88888.00 2007-04-23 03:43:33.750 113 12338.48 74.92 55513.20 88888.00 2007-04-23 03:43:33.875 113 12338.42 74.85 55513.18 88888.00 2007-04-23 03:43:34.000 113 12338.42 74.88 55513.18 88888.00 2007-04-23 03:43:34.125 113 12338.45 74.90 55513.18 88888.00 2007-04-23 03:43:34.250 113 12338.48 75.00 55513.15 88888.00 2007-04-23 03:43:34.375 113 12338.52 75.03 55513.15 88888.00 2007-04-23 03:43:34.500 113 12338.55 75.05 55513.15 88888.00 2007-04-23 03:43:34.625 113 12338.58 75.03 55513.18 88888.00 2007-04-23 03:43:34.750 113 12338.65 75.00 55513.15 88888.00 2007-04-23 03:43:34.875 113 12338.58 74.97 55513.15 88888.00 2007-04-23 03:43:35.000 113 12338.62 75.03 55513.15 88888.00 2007-04-23 03:43:35.125 113 12338.62 75.05 55513.20 88888.00 2007-04-23 03:43:35.250 113 12338.50 75.05 55513.18 88888.00 2007-04-23 03:43:35.375 113 12338.50 75.05 55513.18 88888.00 2007-04-23 03:43:35.500 113 12338.45 75.03 55513.20 88888.00 2007-04-23 03:43:35.625 113 12338.40 74.97 55513.15 88888.00 2007-04-23 03:43:35.750 113 12338.33 75.08 55513.15 88888.00 2007-04-23 03:43:35.875 113 12338.27 75.10 55513.18 88888.00 2007-04-23 03:43:36.000 113 12338.25 75.15 55513.20 88888.00 2007-04-23 03:43:36.125 113 12338.17 75.15 55513.18 88888.00 2007-04-23 03:43:36.250 113 12338.12 75.10 55513.15 88888.00 2007-04-23 03:43:36.375 113 12338.15 75.15 55513.18 88888.00 2007-04-23 03:43:36.500 113 12338.17 75.22 55513.18 88888.00 2007-04-23 03:43:36.625 113 12338.20 75.15 55513.20 88888.00 2007-04-23 03:43:36.750 113 12338.15 75.10 55513.20 88888.00 2007-04-23 03:43:36.875 113 12338.10 75.15 55513.20 88888.00 2007-04-23 03:43:37.000 113 12338.15 75.17 55513.15 88888.00 2007-04-23 03:43:37.125 113 12338.10 75.12 55513.15 88888.00 2007-04-23 03:43:37.250 113 12338.02 75.08 55513.12 88888.00 2007-04-23 03:43:37.375 113 12338.05 75.10 55513.12 88888.00 2007-04-23 03:43:37.500 113 12338.08 75.12 55513.18 88888.00 2007-04-23 03:43:37.625 113 12338.05 75.12 55513.18 88888.00 2007-04-23 03:43:37.750 113 12338.00 75.15 55513.15 88888.00 2007-04-23 03:43:37.875 113 12338.05 75.17 55513.15 88888.00 2007-04-23 03:43:38.000 113 12338.10 75.20 55513.15 88888.00 2007-04-23 03:43:38.125 113 12338.10 75.22 55513.18 88888.00 2007-04-23 03:43:38.250 113 12338.05 75.22 55513.15 88888.00 2007-04-23 03:43:38.375 113 12338.12 75.25 55513.18 88888.00 2007-04-23 03:43:38.500 113 12338.12 75.28 55513.15 88888.00 2007-04-23 03:43:38.625 113 12338.08 75.28 55513.15 88888.00 2007-04-23 03:43:38.750 113 12338.12 75.33 55513.15 88888.00 2007-04-23 03:43:38.875 113 12338.17 75.35 55513.20 88888.00 2007-04-23 03:43:39.000 113 12338.17 75.35 55513.15 88888.00 2007-04-23 03:43:39.125 113 12338.12 75.33 55513.15 88888.00 2007-04-23 03:43:39.250 113 12338.00 75.17 55513.15 88888.00 2007-04-23 03:43:39.375 113 12337.90 75.20 55513.15 88888.00 2007-04-23 03:43:39.500 113 12337.80 75.20 55513.18 88888.00 2007-04-23 03:43:39.625 113 12337.75 75.25 55513.18 88888.00 2007-04-23 03:43:39.750 113 12337.73 75.25 55513.20 88888.00 2007-04-23 03:43:39.875 113 12337.73 75.35 55513.25 88888.00 2007-04-23 03:43:40.000 113 12337.75 75.40 55513.20 88888.00 2007-04-23 03:43:40.125 113 12337.62 75.42 55513.22 88888.00 2007-04-23 03:43:40.250 113 12337.50 75.38 55513.20 88888.00 2007-04-23 03:43:40.375 113 12337.45 75.38 55513.20 88888.00 2007-04-23 03:43:40.500 113 12337.50 75.33 55513.18 88888.00 2007-04-23 03:43:40.625 113 12337.60 75.45 55513.18 88888.00 2007-04-23 03:43:40.750 113 12337.67 75.47 55513.15 88888.00 2007-04-23 03:43:40.875 113 12337.65 75.45 55513.15 88888.00 2007-04-23 03:43:41.000 113 12337.58 75.45 55513.15 88888.00 2007-04-23 03:43:41.125 113 12337.65 75.45 55513.15 88888.00 2007-04-23 03:43:41.250 113 12337.67 75.45 55513.12 88888.00 2007-04-23 03:43:41.375 113 12337.65 75.45 55513.12 88888.00 2007-04-23 03:43:41.500 113 12337.58 75.40 55513.15 88888.00 2007-04-23 03:43:41.625 113 12337.50 75.40 55513.15 88888.00 2007-04-23 03:43:41.750 113 12337.50 75.40 55513.12 88888.00 2007-04-23 03:43:41.875 113 12337.60 75.38 55513.10 88888.00 2007-04-23 03:43:42.000 113 12337.60 75.42 55513.07 88888.00 2007-04-23 03:43:42.125 113 12337.62 75.47 55513.07 88888.00 2007-04-23 03:43:42.250 113 12337.67 75.55 55513.12 88888.00 2007-04-23 03:43:42.375 113 12337.70 75.60 55513.10 88888.00 2007-04-23 03:43:42.500 113 12337.67 75.55 55513.05 88888.00 2007-04-23 03:43:42.625 113 12337.65 75.58 55513.05 88888.00 2007-04-23 03:43:42.750 113 12337.58 75.60 55513.05 88888.00 2007-04-23 03:43:42.875 113 12337.55 75.53 55513.10 88888.00 2007-04-23 03:43:43.000 113 12337.52 75.50 55513.07 88888.00 2007-04-23 03:43:43.125 113 12337.50 75.47 55513.12 88888.00 2007-04-23 03:43:43.250 113 12337.40 75.53 55513.15 88888.00 2007-04-23 03:43:43.375 113 12337.25 75.58 55513.15 88888.00 2007-04-23 03:43:43.500 113 12337.10 75.55 55513.10 88888.00 2007-04-23 03:43:43.625 113 12337.12 75.58 55513.12 88888.00 2007-04-23 03:43:43.750 113 12337.17 75.62 55513.15 88888.00 2007-04-23 03:43:43.875 113 12337.17 75.67 55513.10 88888.00 2007-04-23 03:43:44.000 113 12337.17 75.67 55513.07 88888.00 2007-04-23 03:43:44.125 113 12337.20 75.75 55513.07 88888.00 2007-04-23 03:43:44.250 113 12337.25 75.85 55513.07 88888.00 2007-04-23 03:43:44.375 113 12337.40 75.88 55513.07 88888.00 2007-04-23 03:43:44.500 113 12337.45 75.80 55513.05 88888.00 2007-04-23 03:43:44.625 113 12337.38 75.80 55513.00 88888.00 2007-04-23 03:43:44.750 113 12337.42 75.83 55513.00 88888.00 2007-04-23 03:43:44.875 113 12337.42 75.85 55513.00 88888.00 2007-04-23 03:43:45.000 113 12337.38 75.88 55512.97 88888.00 2007-04-23 03:43:45.125 113 12337.27 75.85 55513.00 88888.00 2007-04-23 03:43:45.250 113 12337.23 75.80 55513.03 88888.00 2007-04-23 03:43:45.375 113 12337.25 75.85 55513.03 88888.00 2007-04-23 03:43:45.500 113 12337.23 75.85 55513.03 88888.00 2007-04-23 03:43:45.625 113 12337.25 75.90 55513.05 88888.00 2007-04-23 03:43:45.750 113 12337.33 75.90 55513.05 88888.00 2007-04-23 03:43:45.875 113 12337.25 75.85 55512.97 88888.00 2007-04-23 03:43:46.000 113 12337.23 75.88 55512.97 88888.00 2007-04-23 03:43:46.125 113 12337.17 75.85 55512.97 88888.00 2007-04-23 03:43:46.250 113 12337.12 75.85 55513.00 88888.00 2007-04-23 03:43:46.375 113 12337.17 75.90 55513.00 88888.00 2007-04-23 03:43:46.500 113 12337.20 75.90 55513.03 88888.00 2007-04-23 03:43:46.625 113 12337.15 75.92 55513.05 88888.00 2007-04-23 03:43:46.750 113 12337.00 75.88 55513.05 88888.00 2007-04-23 03:43:46.875 113 12336.95 75.83 55512.97 88888.00 2007-04-23 03:43:47.000 113 12336.95 75.88 55513.03 88888.00 2007-04-23 03:43:47.125 113 12336.88 75.92 55513.03 88888.00 2007-04-23 03:43:47.250 113 12336.83 75.92 55513.03 88888.00 2007-04-23 03:43:47.375 113 12336.83 75.97 55513.00 88888.00 2007-04-23 03:43:47.500 113 12336.80 76.03 55513.00 88888.00 2007-04-23 03:43:47.625 113 12336.80 76.00 55513.05 88888.00 2007-04-23 03:43:47.750 113 12336.85 76.08 55513.05 88888.00 2007-04-23 03:43:47.875 113 12336.90 76.12 55513.05 88888.00 2007-04-23 03:43:48.000 113 12336.98 76.17 55513.03 88888.00 2007-04-23 03:43:48.125 113 12336.95 76.12 55513.00 88888.00 2007-04-23 03:43:48.250 113 12336.90 76.08 55513.00 88888.00 2007-04-23 03:43:48.375 113 12336.92 76.10 55513.00 88888.00 2007-04-23 03:43:48.500 113 12336.95 76.12 55513.00 88888.00 2007-04-23 03:43:48.625 113 12336.85 76.12 55513.00 88888.00 2007-04-23 03:43:48.750 113 12336.83 76.08 55513.03 88888.00 2007-04-23 03:43:48.875 113 12336.85 76.05 55513.03 88888.00 2007-04-23 03:43:49.000 113 12336.85 76.03 55512.97 88888.00 2007-04-23 03:43:49.125 113 12336.83 76.03 55513.03 88888.00 2007-04-23 03:43:49.250 113 12336.77 76.03 55513.00 88888.00 2007-04-23 03:43:49.375 113 12336.70 76.03 55513.03 88888.00 2007-04-23 03:43:49.500 113 12336.60 76.08 55513.05 88888.00 2007-04-23 03:43:49.625 113 12336.55 76.08 55512.97 88888.00 2007-04-23 03:43:49.750 113 12336.62 76.10 55512.97 88888.00 2007-04-23 03:43:49.875 113 12336.67 76.12 55513.00 88888.00 2007-04-23 03:43:50.000 113 12336.70 76.10 55513.00 88888.00 2007-04-23 03:43:50.125 113 12336.62 76.05 55513.00 88888.00 2007-04-23 03:43:50.250 113 12336.52 76.08 55512.97 88888.00 2007-04-23 03:43:50.375 113 12336.48 76.10 55513.00 88888.00 2007-04-23 03:43:50.500 113 12336.45 76.15 55513.03 88888.00 2007-04-23 03:43:50.625 113 12336.38 76.10 55513.00 88888.00 2007-04-23 03:43:50.750 113 12336.35 76.10 55513.03 88888.00 2007-04-23 03:43:50.875 113 12336.27 76.17 55513.00 88888.00 2007-04-23 03:43:51.000 113 12336.25 76.15 55512.95 88888.00 2007-04-23 03:43:51.125 113 12336.25 76.20 55512.95 88888.00 2007-04-23 03:43:51.250 113 12336.30 76.28 55512.97 88888.00 2007-04-23 03:43:51.375 113 12336.27 76.35 55512.95 88888.00 2007-04-23 03:43:51.500 113 12336.27 76.35 55512.97 88888.00 2007-04-23 03:43:51.625 113 12336.30 76.35 55512.93 88888.00 2007-04-23 03:43:51.750 113 12336.30 76.30 55512.93 88888.00 2007-04-23 03:43:51.875 113 12336.25 76.22 55512.93 88888.00 2007-04-23 03:43:52.000 113 12336.25 76.15 55512.93 88888.00 2007-04-23 03:43:52.125 113 12336.20 76.17 55512.95 88888.00 2007-04-23 03:43:52.250 113 12336.15 76.12 55512.95 88888.00 2007-04-23 03:43:52.375 113 12336.15 76.15 55512.95 88888.00 2007-04-23 03:43:52.500 113 12336.12 76.15 55512.95 88888.00 2007-04-23 03:43:52.625 113 12336.08 76.12 55512.95 88888.00 2007-04-23 03:43:52.750 113 12336.08 76.15 55512.93 88888.00 2007-04-23 03:43:52.875 113 12336.08 76.20 55512.95 88888.00 2007-04-23 03:43:53.000 113 12336.08 76.22 55512.95 88888.00 2007-04-23 03:43:53.125 113 12336.10 76.20 55512.93 88888.00 2007-04-23 03:43:53.250 113 12336.10 76.20 55512.93 88888.00 2007-04-23 03:43:53.375 113 12336.10 76.20 55512.90 88888.00 2007-04-23 03:43:53.500 113 12336.08 76.20 55512.95 88888.00 2007-04-23 03:43:53.625 113 12336.10 76.28 55512.93 88888.00 2007-04-23 03:43:53.750 113 12336.08 76.22 55512.95 88888.00 2007-04-23 03:43:53.875 113 12336.02 76.15 55512.93 88888.00 2007-04-23 03:43:54.000 113 12336.00 76.15 55512.93 88888.00 2007-04-23 03:43:54.125 113 12335.95 76.17 55512.95 88888.00 2007-04-23 03:43:54.250 113 12335.90 76.25 55512.97 88888.00 2007-04-23 03:43:54.375 113 12335.95 76.33 55512.93 88888.00 2007-04-23 03:43:54.500 113 12335.83 76.35 55512.90 88888.00 2007-04-23 03:43:54.625 113 12335.75 76.30 55512.90 88888.00 2007-04-23 03:43:54.750 113 12335.77 76.40 55512.95 88888.00 2007-04-23 03:43:54.875 113 12335.77 76.42 55512.97 88888.00 2007-04-23 03:43:55.000 113 12335.85 76.40 55512.95 88888.00 2007-04-23 03:43:55.125 113 12335.92 76.40 55512.93 88888.00 2007-04-23 03:43:55.250 113 12335.92 76.40 55512.93 88888.00 2007-04-23 03:43:55.375 113 12335.95 76.40 55512.93 88888.00 2007-04-23 03:43:55.500 113 12335.85 76.35 55512.90 88888.00 2007-04-23 03:43:55.625 113 12335.80 76.28 55512.90 88888.00 2007-04-23 03:43:55.750 113 12335.80 76.28 55512.95 88888.00 2007-04-23 03:43:55.875 113 12335.75 76.33 55512.95 88888.00 2007-04-23 03:43:56.000 113 12335.62 76.28 55512.90 88888.00 2007-04-23 03:43:56.125 113 12335.62 76.22 55512.90 88888.00 2007-04-23 03:43:56.250 113 12335.60 76.22 55512.90 88888.00 2007-04-23 03:43:56.375 113 12335.60 76.25 55512.88 88888.00 2007-04-23 03:43:56.500 113 12335.60 76.33 55512.88 88888.00 2007-04-23 03:43:56.625 113 12335.70 76.35 55512.88 88888.00 2007-04-23 03:43:56.750 113 12335.80 76.38 55512.88 88888.00 2007-04-23 03:43:56.875 113 12335.80 76.28 55512.88 88888.00 2007-04-23 03:43:57.000 113 12335.77 76.28 55512.88 88888.00 2007-04-23 03:43:57.125 113 12335.75 76.28 55512.88 88888.00 2007-04-23 03:43:57.250 113 12335.75 76.38 55512.85 88888.00 2007-04-23 03:43:57.375 113 12335.65 76.38 55512.85 88888.00 2007-04-23 03:43:57.500 113 12335.65 76.38 55512.85 88888.00 2007-04-23 03:43:57.625 113 12335.77 76.38 55512.85 88888.00 2007-04-23 03:43:57.750 113 12335.73 76.42 55512.90 88888.00 2007-04-23 03:43:57.875 113 12335.60 76.42 55512.90 88888.00 2007-04-23 03:43:58.000 113 12335.52 76.50 55512.90 88888.00 2007-04-23 03:43:58.125 113 12335.45 76.47 55512.88 88888.00 2007-04-23 03:43:58.250 113 12335.40 76.47 55512.85 88888.00 2007-04-23 03:43:58.375 113 12335.38 76.40 55512.85 88888.00 2007-04-23 03:43:58.500 113 12335.30 76.38 55512.82 88888.00 2007-04-23 03:43:58.625 113 12335.35 76.40 55512.88 88888.00 2007-04-23 03:43:58.750 113 12335.40 76.42 55512.88 88888.00 2007-04-23 03:43:58.875 113 12335.38 76.33 55512.85 88888.00 2007-04-23 03:43:59.000 113 12335.40 76.28 55512.85 88888.00 2007-04-23 03:43:59.125 113 12335.40 76.30 55512.88 88888.00 2007-04-23 03:43:59.250 113 12335.35 76.35 55512.90 88888.00 2007-04-23 03:43:59.375 113 12335.40 76.40 55512.88 88888.00 2007-04-23 03:43:59.500 113 12335.45 76.38 55512.85 88888.00 2007-04-23 03:43:59.625 113 12335.48 76.40 55512.85 88888.00 2007-04-23 03:43:59.750 113 12335.42 76.42 55512.82 88888.00 2007-04-23 03:43:59.875 113 12335.42 76.50 55512.82 88888.00 2007-04-23 03:44:00.000 113 12335.42 76.55 55512.80 88888.00 2007-04-23 03:44:00.125 113 12335.42 76.53 55512.80 88888.00 2007-04-23 03:44:00.250 113 12335.45 76.53 55512.82 88888.00 2007-04-23 03:44:00.375 113 12335.48 76.55 55512.80 88888.00 2007-04-23 03:44:00.500 113 12335.45 76.60 55512.82 88888.00 2007-04-23 03:44:00.625 113 12335.50 76.53 55512.85 88888.00 2007-04-23 03:44:00.750 113 12335.50 76.50 55512.88 88888.00 2007-04-23 03:44:00.875 113 12335.42 76.42 55512.85 88888.00 2007-04-23 03:44:01.000 113 12335.33 76.38 55512.82 88888.00 2007-04-23 03:44:01.125 113 12335.23 76.35 55512.82 88888.00 2007-04-23 03:44:01.250 113 12335.17 76.38 55512.82 88888.00 2007-04-23 03:44:01.375 113 12335.12 76.42 55512.80 88888.00 2007-04-23 03:44:01.500 113 12335.12 76.42 55512.82 88888.00 2007-04-23 03:44:01.625 113 12335.15 76.50 55512.80 88888.00 2007-04-23 03:44:01.750 113 12335.12 76.53 55512.80 88888.00 2007-04-23 03:44:01.875 113 12335.17 76.53 55512.78 88888.00 2007-04-23 03:44:02.000 113 12335.12 76.50 55512.78 88888.00 2007-04-23 03:44:02.125 113 12335.17 76.55 55512.78 88888.00 2007-04-23 03:44:02.250 113 12335.20 76.55 55512.80 88888.00 2007-04-23 03:44:02.375 113 12335.15 76.47 55512.78 88888.00 2007-04-23 03:44:02.500 113 12335.05 76.50 55512.78 88888.00 2007-04-23 03:44:02.625 113 12335.08 76.50 55512.80 88888.00 2007-04-23 03:44:02.750 113 12335.12 76.50 55512.82 88888.00 2007-04-23 03:44:02.875 113 12335.10 76.50 55512.78 88888.00 2007-04-23 03:44:03.000 113 12335.02 76.50 55512.75 88888.00 2007-04-23 03:44:03.125 113 12335.00 76.53 55512.78 88888.00 2007-04-23 03:44:03.250 113 12335.05 76.60 55512.80 88888.00 2007-04-23 03:44:03.375 113 12335.12 76.67 55512.78 88888.00 2007-04-23 03:44:03.500 113 12335.23 76.62 55512.75 88888.00 2007-04-23 03:44:03.625 113 12335.27 76.65 55512.75 88888.00 2007-04-23 03:44:03.750 113 12335.23 76.72 55512.75 88888.00 2007-04-23 03:44:03.875 113 12335.20 76.72 55512.75 88888.00 2007-04-23 03:44:04.000 113 12335.23 76.67 55512.78 88888.00 2007-04-23 03:44:04.125 113 12335.23 76.60 55512.78 88888.00 2007-04-23 03:44:04.250 113 12335.23 76.55 55512.78 88888.00 2007-04-23 03:44:04.375 113 12335.20 76.55 55512.75 88888.00 2007-04-23 03:44:04.500 113 12335.20 76.58 55512.78 88888.00 2007-04-23 03:44:04.625 113 12335.17 76.62 55512.78 88888.00 2007-04-23 03:44:04.750 113 12335.15 76.62 55512.75 88888.00 2007-04-23 03:44:04.875 113 12335.10 76.72 55512.75 88888.00 2007-04-23 03:44:05.000 113 12335.08 76.75 55512.70 88888.00 2007-04-23 03:44:05.125 113 12335.02 76.75 55512.70 88888.00 2007-04-23 03:44:05.250 113 12335.02 76.78 55512.72 88888.00 2007-04-23 03:44:05.375 113 12335.00 76.80 55512.72 88888.00 2007-04-23 03:44:05.500 113 12335.02 76.80 55512.68 88888.00 2007-04-23 03:44:05.625 113 12335.05 76.83 55512.68 88888.00 2007-04-23 03:44:05.750 113 12335.02 76.85 55512.68 88888.00 2007-04-23 03:44:05.875 113 12335.05 76.88 55512.70 88888.00 2007-04-23 03:44:06.000 113 12335.10 76.85 55512.68 88888.00 2007-04-23 03:44:06.125 113 12335.00 76.78 55512.65 88888.00 2007-04-23 03:44:06.250 113 12334.95 76.80 55512.60 88888.00 2007-04-23 03:44:06.375 113 12334.90 76.85 55512.62 88888.00 2007-04-23 03:44:06.500 113 12334.88 76.85 55512.65 88888.00 2007-04-23 03:44:06.625 113 12334.85 76.80 55512.65 88888.00 2007-04-23 03:44:06.750 113 12334.80 76.80 55512.60 88888.00 2007-04-23 03:44:06.875 113 12334.85 76.88 55512.60 88888.00 2007-04-23 03:44:07.000 113 12334.80 76.88 55512.60 88888.00 2007-04-23 03:44:07.125 113 12334.73 76.78 55512.60 88888.00 2007-04-23 03:44:07.250 113 12334.75 76.78 55512.65 88888.00 2007-04-23 03:44:07.375 113 12334.80 76.80 55512.65 88888.00 2007-04-23 03:44:07.500 113 12334.83 76.80 55512.65 88888.00 2007-04-23 03:44:07.625 113 12334.83 76.70 55512.60 88888.00 2007-04-23 03:44:07.750 113 12334.85 76.70 55512.62 88888.00 2007-04-23 03:44:07.875 113 12334.83 76.75 55512.62 88888.00 2007-04-23 03:44:08.000 113 12334.75 76.75 55512.62 88888.00 2007-04-23 03:44:08.125 113 12334.65 76.70 55512.57 88888.00 2007-04-23 03:44:08.250 113 12334.62 76.72 55512.53 88888.00 2007-04-23 03:44:08.375 113 12334.67 76.78 55512.55 88888.00 2007-04-23 03:44:08.500 113 12334.60 76.78 55512.55 88888.00 2007-04-23 03:44:08.625 113 12334.60 76.83 55512.53 88888.00 2007-04-23 03:44:08.750 113 12334.73 76.88 55512.53 88888.00 2007-04-23 03:44:08.875 113 12334.83 76.92 55512.55 88888.00 2007-04-23 03:44:09.000 113 12334.83 76.90 55512.55 88888.00 2007-04-23 03:44:09.125 113 12334.80 76.92 55512.57 88888.00 2007-04-23 03:44:09.250 113 12334.70 76.90 55512.53 88888.00 2007-04-23 03:44:09.375 113 12334.67 76.88 55512.50 88888.00 2007-04-23 03:44:09.500 113 12334.67 76.85 55512.50 88888.00 2007-04-23 03:44:09.625 113 12334.70 76.88 55512.47 88888.00 2007-04-23 03:44:09.750 113 12334.60 76.88 55512.50 88888.00 2007-04-23 03:44:09.875 113 12334.58 76.92 55512.50 88888.00 2007-04-23 03:44:10.000 113 12334.58 76.88 55512.45 88888.00 2007-04-23 03:44:10.125 113 12334.62 76.95 55512.47 88888.00 2007-04-23 03:44:10.250 113 12334.75 76.97 55512.50 88888.00 2007-04-23 03:44:10.375 113 12334.70 76.92 55512.50 88888.00 2007-04-23 03:44:10.500 113 12334.62 76.90 55512.45 88888.00 2007-04-23 03:44:10.625 113 12334.67 76.92 55512.47 88888.00 2007-04-23 03:44:10.750 113 12334.75 76.92 55512.47 88888.00 2007-04-23 03:44:10.875 113 12334.70 76.92 55512.47 88888.00 2007-04-23 03:44:11.000 113 12334.67 76.92 55512.47 88888.00 2007-04-23 03:44:11.125 113 12334.60 76.92 55512.47 88888.00 2007-04-23 03:44:11.250 113 12334.40 76.83 55512.45 88888.00 2007-04-23 03:44:11.375 113 12334.40 76.90 55512.43 88888.00 2007-04-23 03:44:11.500 113 12334.40 76.92 55512.43 88888.00 2007-04-23 03:44:11.625 113 12334.42 76.92 55512.45 88888.00 2007-04-23 03:44:11.750 113 12334.45 76.97 55512.45 88888.00 2007-04-23 03:44:11.875 113 12334.35 76.97 55512.38 88888.00 2007-04-23 03:44:12.000 113 12334.25 76.95 55512.38 88888.00 2007-04-23 03:44:12.125 113 12334.25 76.92 55512.38 88888.00 2007-04-23 03:44:12.250 113 12334.30 76.90 55512.40 88888.00 2007-04-23 03:44:12.375 113 12334.40 76.92 55512.43 88888.00 2007-04-23 03:44:12.500 113 12334.38 76.92 55512.40 88888.00 2007-04-23 03:44:12.625 113 12334.42 76.88 55512.40 88888.00 2007-04-23 03:44:12.750 113 12334.42 76.83 55512.40 88888.00 2007-04-23 03:44:12.875 113 12334.40 76.85 55512.40 88888.00 2007-04-23 03:44:13.000 113 12334.40 76.90 55512.40 88888.00 2007-04-23 03:44:13.125 113 12334.40 76.90 55512.40 88888.00 2007-04-23 03:44:13.250 113 12334.33 76.92 55512.35 88888.00 2007-04-23 03:44:13.375 113 12334.30 76.90 55512.38 88888.00 2007-04-23 03:44:13.500 113 12334.35 77.00 55512.40 88888.00 2007-04-23 03:44:13.625 113 12334.40 77.08 55512.40 88888.00 2007-04-23 03:44:13.750 113 12334.33 77.08 55512.32 88888.00 2007-04-23 03:44:13.875 113 12334.33 77.00 55512.38 88888.00 2007-04-23 03:44:14.000 113 12334.25 76.97 55512.38 88888.00 2007-04-23 03:44:14.125 113 12334.15 76.97 55512.35 88888.00 2007-04-23 03:44:14.250 113 12334.10 77.00 55512.32 88888.00 2007-04-23 03:44:14.375 113 12334.08 77.03 55512.32 88888.00 2007-04-23 03:44:14.500 113 12334.05 77.00 55512.35 88888.00 2007-04-23 03:44:14.625 113 12333.98 77.03 55512.32 88888.00 2007-04-23 03:44:14.750 113 12333.92 77.05 55512.32 88888.00 2007-04-23 03:44:14.875 113 12333.98 77.08 55512.38 88888.00 2007-04-23 03:44:15.000 113 12334.00 77.05 55512.30 88888.00 2007-04-23 03:44:15.125 113 12333.98 77.03 55512.28 88888.00 2007-04-23 03:44:15.250 113 12334.00 77.05 55512.32 88888.00 2007-04-23 03:44:15.375 113 12334.05 77.08 55512.30 88888.00 2007-04-23 03:44:15.500 113 12334.05 77.08 55512.30 88888.00 2007-04-23 03:44:15.625 113 12334.02 77.00 55512.25 88888.00 2007-04-23 03:44:15.750 113 12334.08 76.92 55512.25 88888.00 2007-04-23 03:44:15.875 113 12334.00 76.88 55512.28 88888.00 2007-04-23 03:44:16.000 113 12333.95 76.85 55512.30 88888.00 2007-04-23 03:44:16.125 113 12333.98 76.88 55512.28 88888.00 2007-04-23 03:44:16.250 113 12333.92 76.85 55512.30 88888.00 2007-04-23 03:44:16.375 113 12334.05 76.92 55512.30 88888.00 2007-04-23 03:44:16.500 113 12334.02 76.85 55512.28 88888.00 2007-04-23 03:44:16.625 113 12334.08 76.85 55512.22 88888.00 2007-04-23 03:44:16.750 113 12334.10 76.92 55512.22 88888.00 2007-04-23 03:44:16.875 113 12334.08 76.97 55512.22 88888.00 2007-04-23 03:44:17.000 113 12334.02 76.92 55512.20 88888.00 2007-04-23 03:44:17.125 113 12334.00 76.90 55512.18 88888.00 2007-04-23 03:44:17.250 113 12334.10 76.92 55512.22 88888.00 2007-04-23 03:44:17.375 113 12334.23 77.03 55512.22 88888.00 2007-04-23 03:44:17.500 113 12334.23 76.97 55512.20 88888.00 2007-04-23 03:44:17.625 113 12334.15 76.92 55512.20 88888.00 2007-04-23 03:44:17.750 113 12334.10 76.95 55512.25 88888.00 2007-04-23 03:44:17.875 113 12334.12 77.03 55512.25 88888.00 2007-04-23 03:44:18.000 113 12334.00 76.97 55512.20 88888.00 2007-04-23 03:44:18.125 113 12333.98 76.97 55512.22 88888.00 2007-04-23 03:44:18.250 113 12333.95 77.00 55512.20 88888.00 2007-04-23 03:44:18.375 113 12333.90 76.97 55512.20 88888.00 2007-04-23 03:44:18.500 113 12333.88 77.00 55512.18 88888.00 2007-04-23 03:44:18.625 113 12333.98 77.00 55512.18 88888.00 2007-04-23 03:44:18.750 113 12334.00 76.97 55512.20 88888.00 2007-04-23 03:44:18.875 113 12333.95 76.95 55512.18 88888.00 2007-04-23 03:44:19.000 113 12333.92 76.88 55512.10 88888.00 2007-04-23 03:44:19.125 113 12333.92 76.80 55512.10 88888.00 2007-04-23 03:44:19.250 113 12333.95 76.80 55512.10 88888.00 2007-04-23 03:44:19.375 113 12334.00 76.88 55512.12 88888.00 2007-04-23 03:44:19.500 113 12334.00 76.95 55512.15 88888.00 2007-04-23 03:44:19.625 113 12333.95 76.90 55512.12 88888.00 2007-04-23 03:44:19.750 113 12333.95 76.88 55512.07 88888.00 2007-04-23 03:44:19.875 113 12333.90 76.95 55512.07 88888.00 2007-04-23 03:44:20.000 113 12333.85 77.03 55512.10 88888.00 2007-04-23 03:44:20.125 113 12333.83 77.03 55512.10 88888.00 2007-04-23 03:44:20.250 113 12333.80 77.03 55512.05 88888.00 2007-04-23 03:44:20.375 113 12333.77 77.03 55512.05 88888.00 2007-04-23 03:44:20.500 113 12333.80 77.08 55512.05 88888.00 2007-04-23 03:44:20.625 113 12333.75 76.97 55512.05 88888.00 2007-04-23 03:44:20.750 113 12333.80 76.92 55512.05 88888.00 2007-04-23 03:44:20.875 113 12333.88 76.97 55512.07 88888.00 2007-04-23 03:44:21.000 113 12333.88 76.92 55512.07 88888.00 2007-04-23 03:44:21.125 113 12333.85 76.83 55512.05 88888.00 2007-04-23 03:44:21.250 113 12333.80 76.85 55512.05 88888.00 2007-04-23 03:44:21.375 113 12333.75 76.83 55512.03 88888.00 2007-04-23 03:44:21.500 113 12333.70 76.80 55512.05 88888.00 2007-04-23 03:44:21.625 113 12333.67 76.83 55512.03 88888.00 2007-04-23 03:44:21.750 113 12333.67 76.85 55512.05 88888.00 2007-04-23 03:44:21.875 113 12333.65 76.88 55512.05 88888.00 2007-04-23 03:44:22.000 113 12333.62 76.85 55512.03 88888.00 2007-04-23 03:44:22.125 113 12333.60 76.85 55512.00 88888.00 2007-04-23 03:44:22.250 113 12333.58 76.85 55512.00 88888.00 2007-04-23 03:44:22.375 113 12333.65 76.90 55512.03 88888.00 2007-04-23 03:44:22.500 113 12333.70 76.85 55512.00 88888.00 2007-04-23 03:44:22.625 113 12333.73 76.78 55512.00 88888.00 2007-04-23 03:44:22.750 113 12333.70 76.80 55512.00 88888.00 2007-04-23 03:44:22.875 113 12333.65 76.88 55512.03 88888.00 2007-04-23 03:44:23.000 113 12333.58 76.88 55511.95 88888.00 2007-04-23 03:44:23.125 113 12333.58 76.83 55511.93 88888.00 2007-04-23 03:44:23.250 113 12333.60 76.88 55511.93 88888.00 2007-04-23 03:44:23.375 113 12333.58 76.88 55511.93 88888.00 2007-04-23 03:44:23.500 113 12333.58 76.88 55511.95 88888.00 2007-04-23 03:44:23.625 113 12333.60 76.83 55511.90 88888.00 2007-04-23 03:44:23.750 113 12333.65 76.85 55511.93 88888.00 2007-04-23 03:44:23.875 113 12333.65 76.85 55511.97 88888.00 2007-04-23 03:44:24.000 113 12333.60 76.80 55511.95 88888.00 2007-04-23 03:44:24.125 113 12333.55 76.80 55511.95 88888.00 2007-04-23 03:44:24.250 113 12333.55 76.83 55511.97 88888.00 2007-04-23 03:44:24.375 113 12333.60 76.83 55511.97 88888.00 2007-04-23 03:44:24.500 113 12333.67 76.85 55511.95 88888.00 2007-04-23 03:44:24.625 113 12333.60 76.88 55511.95 88888.00 2007-04-23 03:44:24.750 113 12333.45 76.90 55511.93 88888.00 2007-04-23 03:44:24.875 113 12333.33 76.88 55511.88 88888.00 2007-04-23 03:44:25.000 113 12333.40 76.95 55511.88 88888.00 2007-04-23 03:44:25.125 113 12333.50 76.95 55511.82 88888.00 2007-04-23 03:44:25.250 113 12333.52 76.85 55511.85 88888.00 2007-04-23 03:44:25.375 113 12333.65 76.88 55511.82 88888.00 2007-04-23 03:44:25.500 113 12333.67 76.88 55511.82 88888.00 2007-04-23 03:44:25.625 113 12333.55 76.83 55511.78 88888.00 2007-04-23 03:44:25.750 113 12333.50 76.78 55511.80 88888.00 2007-04-23 03:44:25.875 113 12333.55 76.78 55511.82 88888.00 2007-04-23 03:44:26.000 113 12333.58 76.72 55511.78 88888.00 2007-04-23 03:44:26.125 113 12333.58 76.80 55511.80 88888.00 2007-04-23 03:44:26.250 113 12333.50 76.75 55511.78 88888.00 2007-04-23 03:44:26.375 113 12333.42 76.67 55511.75 88888.00 2007-04-23 03:44:26.500 113 12333.38 76.67 55511.75 88888.00 2007-04-23 03:44:26.625 113 12333.38 76.83 55511.78 88888.00 2007-04-23 03:44:26.750 113 12333.45 76.83 55511.78 88888.00 2007-04-23 03:44:26.875 113 12333.45 76.85 55511.75 88888.00 2007-04-23 03:44:27.000 113 12333.42 76.80 55511.70 88888.00 2007-04-23 03:44:27.125 113 12333.38 76.78 55511.72 88888.00 2007-04-23 03:44:27.250 113 12333.33 76.75 55511.75 88888.00 2007-04-23 03:44:27.375 113 12333.40 76.80 55511.72 88888.00 2007-04-23 03:44:27.500 113 12333.45 76.83 55511.70 88888.00 2007-04-23 03:44:27.625 113 12333.45 76.88 55511.72 88888.00 2007-04-23 03:44:27.750 113 12333.40 76.88 55511.70 88888.00 2007-04-23 03:44:27.875 113 12333.42 76.85 55511.68 88888.00 2007-04-23 03:44:28.000 113 12333.42 76.85 55511.65 88888.00 2007-04-23 03:44:28.125 113 12333.45 76.90 55511.65 88888.00 2007-04-23 03:44:28.250 113 12333.50 76.90 55511.62 88888.00 2007-04-23 03:44:28.375 113 12333.48 76.88 55511.62 88888.00 2007-04-23 03:44:28.500 113 12333.45 76.83 55511.57 88888.00 2007-04-23 03:44:28.625 113 12333.50 76.83 55511.57 88888.00 2007-04-23 03:44:28.750 113 12333.52 76.83 55511.55 88888.00 2007-04-23 03:44:28.875 113 12333.50 76.78 55511.62 88888.00 2007-04-23 03:44:29.000 113 12333.42 76.75 55511.57 88888.00 2007-04-23 03:44:29.125 113 12333.33 76.78 55511.60 88888.00 2007-04-23 03:44:29.250 113 12333.33 76.75 55511.65 88888.00 2007-04-23 03:44:29.375 113 12333.35 76.80 55511.65 88888.00 2007-04-23 03:44:29.500 113 12333.35 76.78 55511.65 88888.00 2007-04-23 03:44:29.625 113 12333.33 76.75 55511.62 88888.00 2007-04-23 03:44:29.750 113 12333.27 76.80 55511.57 88888.00 2007-04-23 03:44:29.875 113 12333.25 76.83 55511.55 88888.00 2007-04-23 03:44:30.000 113 12333.23 76.83 55511.53 88888.00 2007-04-23 03:44:30.125 113 12333.20 76.80 55511.53 88888.00 2007-04-23 03:44:30.250 113 12333.17 76.78 55511.50 88888.00 2007-04-23 03:44:30.375 113 12333.23 76.83 55511.47 88888.00 2007-04-23 03:44:30.500 113 12333.27 76.78 55511.47 88888.00 2007-04-23 03:44:30.625 113 12333.33 76.70 55511.45 88888.00 2007-04-23 03:44:30.750 113 12333.33 76.72 55511.45 88888.00 2007-04-23 03:44:30.875 113 12333.42 76.75 55511.45 88888.00 2007-04-23 03:44:31.000 113 12333.40 76.70 55511.45 88888.00 2007-04-23 03:44:31.125 113 12333.33 76.67 55511.45 88888.00 2007-04-23 03:44:31.250 113 12333.30 76.55 55511.43 88888.00 2007-04-23 03:44:31.375 113 12333.27 76.55 55511.43 88888.00 2007-04-23 03:44:31.500 113 12333.27 76.53 55511.43 88888.00 2007-04-23 03:44:31.625 113 12333.30 76.55 55511.43 88888.00 2007-04-23 03:44:31.750 113 12333.27 76.60 55511.45 88888.00 2007-04-23 03:44:31.875 113 12333.25 76.58 55511.43 88888.00 2007-04-23 03:44:32.000 113 12333.12 76.55 55511.40 88888.00 2007-04-23 03:44:32.125 113 12333.17 76.58 55511.40 88888.00 2007-04-23 03:44:32.250 113 12333.15 76.65 55511.43 88888.00 2007-04-23 03:44:32.375 113 12333.20 76.70 55511.43 88888.00 2007-04-23 03:44:32.500 113 12333.20 76.65 55511.40 88888.00 2007-04-23 03:44:32.625 113 12333.17 76.58 55511.38 88888.00 2007-04-23 03:44:32.750 113 12333.12 76.58 55511.35 88888.00 2007-04-23 03:44:32.875 113 12333.15 76.60 55511.35 88888.00 2007-04-23 03:44:33.000 113 12333.15 76.58 55511.35 88888.00 2007-04-23 03:44:33.125 113 12333.12 76.58 55511.35 88888.00 2007-04-23 03:44:33.250 113 12333.10 76.58 55511.35 88888.00 2007-04-23 03:44:33.375 113 12333.15 76.60 55511.32 88888.00 2007-04-23 03:44:33.500 113 12333.17 76.65 55511.32 88888.00 2007-04-23 03:44:33.625 113 12333.23 76.62 55511.38 88888.00 2007-04-23 03:44:33.750 113 12333.20 76.60 55511.35 88888.00 2007-04-23 03:44:33.875 113 12333.12 76.53 55511.32 88888.00 2007-04-23 03:44:34.000 113 12333.02 76.53 55511.30 88888.00 2007-04-23 03:44:34.125 113 12333.05 76.47 55511.32 88888.00 2007-04-23 03:44:34.250 113 12333.02 76.47 55511.30 88888.00 2007-04-23 03:44:34.375 113 12333.05 76.47 55511.30 88888.00 2007-04-23 03:44:34.500 113 12333.08 76.53 55511.30 88888.00 2007-04-23 03:44:34.625 113 12333.08 76.55 55511.28 88888.00 2007-04-23 03:44:34.750 113 12332.95 76.42 55511.28 88888.00 2007-04-23 03:44:34.875 113 12332.90 76.40 55511.30 88888.00 2007-04-23 03:44:35.000 113 12332.95 76.40 55511.28 88888.00 2007-04-23 03:44:35.125 113 12332.90 76.47 55511.30 88888.00 2007-04-23 03:44:35.250 113 12332.83 76.45 55511.25 88888.00 2007-04-23 03:44:35.375 113 12332.83 76.47 55511.25 88888.00 2007-04-23 03:44:35.500 113 12332.88 76.50 55511.20 88888.00 2007-04-23 03:44:35.625 113 12332.85 76.50 55511.20 88888.00 2007-04-23 03:44:35.750 113 12332.90 76.53 55511.20 88888.00 2007-04-23 03:44:35.875 113 12332.95 76.55 55511.22 88888.00 2007-04-23 03:44:36.000 113 12332.90 76.53 55511.20 88888.00 2007-04-23 03:44:36.125 113 12332.92 76.50 55511.20 88888.00 2007-04-23 03:44:36.250 113 12333.00 76.58 55511.22 88888.00 2007-04-23 03:44:36.375 113 12332.98 76.50 55511.20 88888.00 2007-04-23 03:44:36.500 113 12332.95 76.45 55511.15 88888.00 2007-04-23 03:44:36.625 113 12332.98 76.45 55511.15 88888.00 2007-04-23 03:44:36.750 113 12333.02 76.38 55511.15 88888.00 2007-04-23 03:44:36.875 113 12332.95 76.38 55511.12 88888.00 2007-04-23 03:44:37.000 113 12332.92 76.30 55511.15 88888.00 2007-04-23 03:44:37.125 113 12332.92 76.30 55511.15 88888.00 2007-04-23 03:44:37.250 113 12332.90 76.35 55511.18 88888.00 2007-04-23 03:44:37.375 113 12332.90 76.38 55511.15 88888.00 2007-04-23 03:44:37.500 113 12332.95 76.40 55511.15 88888.00 2007-04-23 03:44:37.625 113 12332.98 76.35 55511.12 88888.00 2007-04-23 03:44:37.750 113 12332.92 76.38 55511.10 88888.00 2007-04-23 03:44:37.875 113 12332.90 76.42 55511.10 88888.00 2007-04-23 03:44:38.000 113 12332.85 76.45 55511.07 88888.00 2007-04-23 03:44:38.125 113 12332.83 76.40 55511.07 88888.00 2007-04-23 03:44:38.250 113 12332.83 76.35 55511.05 88888.00 2007-04-23 03:44:38.375 113 12332.83 76.35 55511.07 88888.00 2007-04-23 03:44:38.500 113 12332.83 76.30 55511.05 88888.00 2007-04-23 03:44:38.625 113 12332.77 76.30 55511.03 88888.00 2007-04-23 03:44:38.750 113 12332.65 76.25 55511.05 88888.00 2007-04-23 03:44:38.875 113 12332.65 76.22 55511.07 88888.00 2007-04-23 03:44:39.000 113 12332.65 76.22 55511.03 88888.00 2007-04-23 03:44:39.125 113 12332.70 76.25 55511.05 88888.00 2007-04-23 03:44:39.250 113 12332.73 76.30 55511.05 88888.00 2007-04-23 03:44:39.375 113 12332.73 76.25 55511.00 88888.00 2007-04-23 03:44:39.500 113 12332.75 76.22 55511.00 88888.00 2007-04-23 03:44:39.625 113 12332.75 76.25 55511.00 88888.00 2007-04-23 03:44:39.750 113 12332.80 76.25 55511.00 88888.00 2007-04-23 03:44:39.875 113 12332.85 76.22 55510.95 88888.00 2007-04-23 03:44:40.000 113 12332.88 76.22 55510.93 88888.00 2007-04-23 03:44:40.125 113 12332.90 76.20 55510.95 88888.00 2007-04-23 03:44:40.250 113 12332.85 76.20 55510.97 88888.00 2007-04-23 03:44:40.375 113 12332.90 76.28 55510.97 88888.00 2007-04-23 03:44:40.500 113 12332.80 76.17 55510.93 88888.00 2007-04-23 03:44:40.625 113 12332.73 76.10 55510.88 88888.00 2007-04-23 03:44:40.750 113 12332.80 76.08 55510.88 88888.00 2007-04-23 03:44:40.875 113 12332.83 76.12 55510.90 88888.00 2007-04-23 03:44:41.000 113 12332.83 76.12 55510.90 88888.00 2007-04-23 03:44:41.125 113 12332.77 76.10 55510.88 88888.00 2007-04-23 03:44:41.250 113 12332.75 76.17 55510.90 88888.00 2007-04-23 03:44:41.375 113 12332.83 76.20 55510.93 88888.00 2007-04-23 03:44:41.500 113 12332.80 76.12 55510.93 88888.00 2007-04-23 03:44:41.625 113 12332.67 76.05 55510.88 88888.00 2007-04-23 03:44:41.750 113 12332.55 76.08 55510.88 88888.00 2007-04-23 03:44:41.875 113 12332.50 76.03 55510.85 88888.00 2007-04-23 03:44:42.000 113 12332.42 75.97 55510.82 88888.00 2007-04-23 03:44:42.125 113 12332.48 76.00 55510.85 88888.00 2007-04-23 03:44:42.250 113 12332.48 75.95 55510.85 88888.00 2007-04-23 03:44:42.375 113 12332.50 75.97 55510.82 88888.00 2007-04-23 03:44:42.500 113 12332.50 75.97 55510.82 88888.00 2007-04-23 03:44:42.625 113 12332.38 76.00 55510.80 88888.00 2007-04-23 03:44:42.750 113 12332.40 76.00 55510.82 88888.00 2007-04-23 03:44:42.875 113 12332.40 76.08 55510.80 88888.00 2007-04-23 03:44:43.000 113 12332.38 76.05 55510.72 88888.00 2007-04-23 03:44:43.125 113 12332.33 76.08 55510.75 88888.00 2007-04-23 03:44:43.250 113 12332.40 76.03 55510.78 88888.00 2007-04-23 03:44:43.375 113 12332.58 76.03 55510.75 88888.00 2007-04-23 03:44:43.500 113 12332.58 76.00 55510.72 88888.00 2007-04-23 03:44:43.625 113 12332.55 76.00 55510.70 88888.00 2007-04-23 03:44:43.750 113 12332.55 76.00 55510.70 88888.00 2007-04-23 03:44:43.875 113 12332.60 75.92 55510.72 88888.00 2007-04-23 03:44:44.000 113 12332.60 75.90 55510.72 88888.00 2007-04-23 03:44:44.125 113 12332.60 75.92 55510.72 88888.00 2007-04-23 03:44:44.250 113 12332.58 75.95 55510.68 88888.00 2007-04-23 03:44:44.375 113 12332.55 75.90 55510.70 88888.00 2007-04-23 03:44:44.500 113 12332.48 75.85 55510.65 88888.00 2007-04-23 03:44:44.625 113 12332.50 75.88 55510.68 88888.00 2007-04-23 03:44:44.750 113 12332.48 75.88 55510.68 88888.00 2007-04-23 03:44:44.875 113 12332.40 75.83 55510.62 88888.00 2007-04-23 03:44:45.000 113 12332.42 75.78 55510.62 88888.00 2007-04-23 03:44:45.125 113 12332.42 75.83 55510.62 88888.00 2007-04-23 03:44:45.250 113 12332.35 75.80 55510.62 88888.00 2007-04-23 03:44:45.375 113 12332.35 75.83 55510.65 88888.00 2007-04-23 03:44:45.500 113 12332.38 75.83 55510.65 88888.00 2007-04-23 03:44:45.625 113 12332.38 75.83 55510.65 88888.00 2007-04-23 03:44:45.750 113 12332.40 75.80 55510.65 88888.00 2007-04-23 03:44:45.875 113 12332.38 75.78 55510.62 88888.00 2007-04-23 03:44:46.000 113 12332.48 75.83 55510.60 88888.00 2007-04-23 03:44:46.125 113 12332.52 75.85 55510.62 88888.00 2007-04-23 03:44:46.250 113 12332.50 75.83 55510.60 88888.00 2007-04-23 03:44:46.375 113 12332.55 75.80 55510.57 88888.00 2007-04-23 03:44:46.500 113 12332.48 75.78 55510.55 88888.00 2007-04-23 03:44:46.625 113 12332.42 75.78 55510.55 88888.00 2007-04-23 03:44:46.750 113 12332.38 75.78 55510.57 88888.00 2007-04-23 03:44:46.875 113 12332.48 75.75 55510.57 88888.00 2007-04-23 03:44:47.000 113 12332.62 75.72 55510.55 88888.00 2007-04-23 03:44:47.125 113 12332.65 75.70 55510.53 88888.00 2007-04-23 03:44:47.250 113 12332.55 75.60 55510.53 88888.00 2007-04-23 03:44:47.375 113 12332.55 75.62 55510.50 88888.00 2007-04-23 03:44:47.500 113 12332.55 75.65 55510.47 88888.00 2007-04-23 03:44:47.625 113 12332.52 75.60 55510.45 88888.00 2007-04-23 03:44:47.750 113 12332.52 75.62 55510.45 88888.00 2007-04-23 03:44:47.875 113 12332.60 75.67 55510.50 88888.00 2007-04-23 03:44:48.000 113 12332.65 75.65 55510.47 88888.00 2007-04-23 03:44:48.125 113 12332.62 75.62 55510.45 88888.00 2007-04-23 03:44:48.250 113 12332.50 75.65 55510.45 88888.00 2007-04-23 03:44:48.375 113 12332.35 75.62 55510.45 88888.00 2007-04-23 03:44:48.500 113 12332.35 75.62 55510.45 88888.00 2007-04-23 03:44:48.625 113 12332.38 75.55 55510.43 88888.00 2007-04-23 03:44:48.750 113 12332.40 75.62 55510.43 88888.00 2007-04-23 03:44:48.875 113 12332.45 75.67 55510.45 88888.00 2007-04-23 03:44:49.000 113 12332.42 75.62 55510.40 88888.00 2007-04-23 03:44:49.125 113 12332.42 75.62 55510.35 88888.00 2007-04-23 03:44:49.250 113 12332.40 75.60 55510.35 88888.00 2007-04-23 03:44:49.375 113 12332.45 75.60 55510.35 88888.00 2007-04-23 03:44:49.500 113 12332.48 75.60 55510.38 88888.00 2007-04-23 03:44:49.625 113 12332.50 75.62 55510.35 88888.00 2007-04-23 03:44:49.750 113 12332.52 75.62 55510.32 88888.00 2007-04-23 03:44:49.875 113 12332.55 75.55 55510.30 88888.00 2007-04-23 03:44:50.000 113 12332.65 75.53 55510.32 88888.00 2007-04-23 03:44:50.125 113 12332.62 75.55 55510.32 88888.00 2007-04-23 03:44:50.250 113 12332.52 75.50 55510.30 88888.00 2007-04-23 03:44:50.375 113 12332.45 75.50 55510.30 88888.00 2007-04-23 03:44:50.500 113 12332.48 75.53 55510.32 88888.00 2007-04-23 03:44:50.625 113 12332.48 75.47 55510.30 88888.00 2007-04-23 03:44:50.750 113 12332.42 75.50 55510.28 88888.00 2007-04-23 03:44:50.875 113 12332.40 75.47 55510.28 88888.00 2007-04-23 03:44:51.000 113 12332.40 75.42 55510.28 88888.00 2007-04-23 03:44:51.125 113 12332.45 75.45 55510.30 88888.00 2007-04-23 03:44:51.250 113 12332.48 75.50 55510.30 88888.00 2007-04-23 03:44:51.375 113 12332.50 75.47 55510.25 88888.00 2007-04-23 03:44:51.500 113 12332.45 75.38 55510.20 88888.00 2007-04-23 03:44:51.625 113 12332.52 75.38 55510.18 88888.00 2007-04-23 03:44:51.750 113 12332.55 75.38 55510.18 88888.00 2007-04-23 03:44:51.875 113 12332.58 75.42 55510.20 88888.00 2007-04-23 03:44:52.000 113 12332.62 75.45 55510.20 88888.00 2007-04-23 03:44:52.125 113 12332.60 75.38 55510.18 88888.00 2007-04-23 03:44:52.250 113 12332.50 75.30 55510.15 88888.00 2007-04-23 03:44:52.375 113 12332.50 75.33 55510.20 88888.00 2007-04-23 03:44:52.500 113 12332.55 75.40 55510.22 88888.00 2007-04-23 03:44:52.625 113 12332.45 75.40 55510.20 88888.00 2007-04-23 03:44:52.750 113 12332.48 75.33 55510.18 88888.00 2007-04-23 03:44:52.875 113 12332.50 75.33 55510.12 88888.00 2007-04-23 03:44:53.000 113 12332.58 75.38 55510.15 88888.00 2007-04-23 03:44:53.125 113 12332.55 75.38 55510.12 88888.00 2007-04-23 03:44:53.250 113 12332.50 75.28 55510.12 88888.00 2007-04-23 03:44:53.375 113 12332.58 75.28 55510.12 88888.00 2007-04-23 03:44:53.500 113 12332.52 75.28 55510.12 88888.00 2007-04-23 03:44:53.625 113 12332.48 75.28 55510.10 88888.00 2007-04-23 03:44:53.750 113 12332.45 75.28 55510.10 88888.00 2007-04-23 03:44:53.875 113 12332.42 75.22 55510.07 88888.00 2007-04-23 03:44:54.000 113 12332.33 75.17 55510.05 88888.00 2007-04-23 03:44:54.125 113 12332.30 75.22 55510.05 88888.00 2007-04-23 03:44:54.250 113 12332.30 75.25 55510.07 88888.00 2007-04-23 03:44:54.375 113 12332.30 75.20 55510.05 88888.00 2007-04-23 03:44:54.500 113 12332.35 75.15 55510.03 88888.00 2007-04-23 03:44:54.625 113 12332.38 75.20 55510.05 88888.00 2007-04-23 03:44:54.750 113 12332.40 75.17 55510.03 88888.00 2007-04-23 03:44:54.875 113 12332.45 75.20 55510.03 88888.00 2007-04-23 03:44:55.000 113 12332.45 75.15 55509.97 88888.00 2007-04-23 03:44:55.125 113 12332.50 75.15 55510.00 88888.00 2007-04-23 03:44:55.250 113 12332.50 75.08 55510.00 88888.00 2007-04-23 03:44:55.375 113 12332.42 75.10 55510.00 88888.00 2007-04-23 03:44:55.500 113 12332.42 75.03 55509.95 88888.00 2007-04-23 03:44:55.625 113 12332.52 75.00 55509.93 88888.00 2007-04-23 03:44:55.750 113 12332.55 74.95 55509.93 88888.00 2007-04-23 03:44:55.875 113 12332.45 74.88 55509.88 88888.00 2007-04-23 03:44:56.000 113 12332.40 74.85 55509.88 88888.00 2007-04-23 03:44:56.125 113 12332.38 74.90 55509.93 88888.00 2007-04-23 03:44:56.250 113 12332.35 74.90 55509.95 88888.00 2007-04-23 03:44:56.375 113 12332.35 74.90 55509.93 88888.00 2007-04-23 03:44:56.500 113 12332.35 74.95 55509.93 88888.00 2007-04-23 03:44:56.625 113 12332.33 74.97 55509.90 88888.00 2007-04-23 03:44:56.750 113 12332.27 74.85 55509.82 88888.00 2007-04-23 03:44:56.875 113 12332.23 74.80 55509.85 88888.00 2007-04-23 03:44:57.000 113 12332.23 74.88 55509.88 88888.00 2007-04-23 03:44:57.125 113 12332.40 74.92 55509.90 88888.00 2007-04-23 03:44:57.250 113 12332.40 74.92 55509.88 88888.00 2007-04-23 03:44:57.375 113 12332.30 74.92 55509.88 88888.00 2007-04-23 03:44:57.500 113 12332.20 74.92 55509.82 88888.00 2007-04-23 03:44:57.625 113 12332.20 74.88 55509.88 88888.00 2007-04-23 03:44:57.750 113 12332.25 74.90 55509.85 88888.00 2007-04-23 03:44:57.875 113 12332.38 74.85 55509.82 88888.00 2007-04-23 03:44:58.000 113 12332.35 74.83 55509.80 88888.00 2007-04-23 03:44:58.125 113 12332.33 74.78 55509.80 88888.00 2007-04-23 03:44:58.250 113 12332.27 74.67 55509.78 88888.00 2007-04-23 03:44:58.375 113 12332.30 74.70 55509.78 88888.00 2007-04-23 03:44:58.500 113 12332.38 74.62 55509.75 88888.00 2007-04-23 03:44:58.625 113 12332.45 74.58 55509.75 88888.00 2007-04-23 03:44:58.750 113 12332.45 74.55 55509.72 88888.00 2007-04-23 03:44:58.875 113 12332.42 74.53 55509.70 88888.00 2007-04-23 03:44:59.000 113 12332.38 74.55 55509.72 88888.00 2007-04-23 03:44:59.125 113 12332.35 74.55 55509.68 88888.00 2007-04-23 03:44:59.250 113 12332.40 74.50 55509.70 88888.00 2007-04-23 03:44:59.375 113 12332.45 74.53 55509.72 88888.00 2007-04-23 03:44:59.500 113 12332.40 74.55 55509.72 88888.00 2007-04-23 03:44:59.625 113 12332.35 74.58 55509.70 88888.00 2007-04-23 03:44:59.750 113 12332.38 74.55 55509.70 88888.00 2007-04-23 03:44:59.875 113 12332.38 74.55 55509.68 88888.00 2007-04-23 03:45:00.000 113 12332.40 74.58 55509.70 88888.00 2007-04-23 03:45:00.125 113 12332.30 74.50 55509.70 88888.00 2007-04-23 03:45:00.250 113 12332.25 74.47 55509.68 88888.00 2007-04-23 03:45:00.375 113 12332.23 74.47 55509.68 88888.00 2007-04-23 03:45:00.500 113 12332.27 74.53 55509.70 88888.00 2007-04-23 03:45:00.625 113 12332.27 74.50 55509.68 88888.00 2007-04-23 03:45:00.750 113 12332.30 74.50 55509.68 88888.00 2007-04-23 03:45:00.875 113 12332.25 74.50 55509.65 88888.00 2007-04-23 03:45:01.000 113 12332.25 74.50 55509.65 88888.00 2007-04-23 03:45:01.125 113 12332.20 74.45 55509.62 88888.00 2007-04-23 03:45:01.250 113 12332.20 74.42 55509.62 88888.00 2007-04-23 03:45:01.375 113 12332.30 74.45 55509.60 88888.00 2007-04-23 03:45:01.500 113 12332.35 74.40 55509.57 88888.00 2007-04-23 03:45:01.625 113 12332.35 74.38 55509.60 88888.00 2007-04-23 03:45:01.750 113 12332.35 74.33 55509.60 88888.00 2007-04-23 03:45:01.875 113 12332.40 74.28 55509.57 88888.00 2007-04-23 03:45:02.000 113 12332.45 74.30 55509.57 88888.00 2007-04-23 03:45:02.125 113 12332.48 74.33 55509.57 88888.00 2007-04-23 03:45:02.250 113 12332.45 74.25 55509.55 88888.00 2007-04-23 03:45:02.375 113 12332.48 74.35 55509.55 88888.00 2007-04-23 03:45:02.500 113 12332.45 74.38 55509.57 88888.00 2007-04-23 03:45:02.625 113 12332.48 74.30 55509.55 88888.00 2007-04-23 03:45:02.750 113 12332.48 74.30 55509.55 88888.00 2007-04-23 03:45:02.875 113 12332.48 74.33 55509.55 88888.00 2007-04-23 03:45:03.000 113 12332.48 74.33 55509.55 88888.00 2007-04-23 03:45:03.125 113 12332.48 74.33 55509.57 88888.00 2007-04-23 03:45:03.250 113 12332.50 74.28 55509.57 88888.00 2007-04-23 03:45:03.375 113 12332.52 74.28 55509.55 88888.00 2007-04-23 03:45:03.500 113 12332.52 74.22 55509.55 88888.00 2007-04-23 03:45:03.625 113 12332.50 74.20 55509.55 88888.00 2007-04-23 03:45:03.750 113 12332.38 74.12 55509.50 88888.00 2007-04-23 03:45:03.875 113 12332.33 74.12 55509.50 88888.00 2007-04-23 03:45:04.000 113 12332.30 74.08 55509.47 88888.00 2007-04-23 03:45:04.125 113 12332.30 74.17 55509.47 88888.00 2007-04-23 03:45:04.250 113 12332.25 74.17 55509.47 88888.00 2007-04-23 03:45:04.375 113 12332.25 74.12 55509.47 88888.00 2007-04-23 03:45:04.500 113 12332.33 74.15 55509.47 88888.00 2007-04-23 03:45:04.625 113 12332.33 74.17 55509.47 88888.00 2007-04-23 03:45:04.750 113 12332.38 74.17 55509.50 88888.00 2007-04-23 03:45:04.875 113 12332.40 74.12 55509.47 88888.00 2007-04-23 03:45:05.000 113 12332.50 74.20 55509.45 88888.00 2007-04-23 03:45:05.125 113 12332.48 74.22 55509.43 88888.00 2007-04-23 03:45:05.250 113 12332.40 74.05 55509.40 88888.00 2007-04-23 03:45:05.375 113 12332.33 74.03 55509.40 88888.00 2007-04-23 03:45:05.500 113 12332.35 74.08 55509.45 88888.00 2007-04-23 03:45:05.625 113 12332.40 74.00 55509.43 88888.00 2007-04-23 03:45:05.750 113 12332.38 73.95 55509.43 88888.00 2007-04-23 03:45:05.875 113 12332.45 73.95 55509.40 88888.00 2007-04-23 03:45:06.000 113 12332.45 73.88 55509.38 88888.00 2007-04-23 03:45:06.125 113 12332.45 73.92 55509.38 88888.00 2007-04-23 03:45:06.250 113 12332.50 73.95 55509.38 88888.00 2007-04-23 03:45:06.375 113 12332.52 73.95 55509.40 88888.00 2007-04-23 03:45:06.500 113 12332.52 73.92 55509.40 88888.00 2007-04-23 03:45:06.625 113 12332.52 73.92 55509.35 88888.00 2007-04-23 03:45:06.750 113 12332.50 73.88 55509.35 88888.00 2007-04-23 03:45:06.875 113 12332.58 73.90 55509.35 88888.00 2007-04-23 03:45:07.000 113 12332.62 73.90 55509.32 88888.00 2007-04-23 03:45:07.125 113 12332.62 73.88 55509.30 88888.00 2007-04-23 03:45:07.250 113 12332.60 73.85 55509.32 88888.00 2007-04-23 03:45:07.375 113 12332.50 73.78 55509.30 88888.00 2007-04-23 03:45:07.500 113 12332.45 73.72 55509.30 88888.00 2007-04-23 03:45:07.625 113 12332.52 73.78 55509.32 88888.00 2007-04-23 03:45:07.750 113 12332.55 73.80 55509.32 88888.00 2007-04-23 03:45:07.875 113 12332.50 73.80 55509.30 88888.00 2007-04-23 03:45:08.000 113 12332.45 73.80 55509.32 88888.00 2007-04-23 03:45:08.125 113 12332.42 73.75 55509.30 88888.00 2007-04-23 03:45:08.250 113 12332.40 73.72 55509.28 88888.00 2007-04-23 03:45:08.375 113 12332.42 73.75 55509.28 88888.00 2007-04-23 03:45:08.500 113 12332.42 73.85 55509.25 88888.00 2007-04-23 03:45:08.625 113 12332.42 73.80 55509.25 88888.00 2007-04-23 03:45:08.750 113 12332.48 73.75 55509.25 88888.00 2007-04-23 03:45:08.875 113 12332.50 73.70 55509.25 88888.00 2007-04-23 03:45:09.000 113 12332.48 73.70 55509.22 88888.00 2007-04-23 03:45:09.125 113 12332.42 73.70 55509.20 88888.00 2007-04-23 03:45:09.250 113 12332.45 73.67 55509.25 88888.00 2007-04-23 03:45:09.375 113 12332.50 73.65 55509.25 88888.00 2007-04-23 03:45:09.500 113 12332.48 73.62 55509.25 88888.00 2007-04-23 03:45:09.625 113 12332.55 73.62 55509.25 88888.00 2007-04-23 03:45:09.750 113 12332.62 73.70 55509.25 88888.00 2007-04-23 03:45:09.875 113 12332.73 73.70 55509.22 88888.00 2007-04-23 03:45:10.000 113 12332.62 73.67 55509.18 88888.00 2007-04-23 03:45:10.125 113 12332.62 73.70 55509.15 88888.00 2007-04-23 03:45:10.250 113 12332.55 73.72 55509.15 88888.00 2007-04-23 03:45:10.375 113 12332.55 73.70 55509.15 88888.00 2007-04-23 03:45:10.500 113 12332.45 73.65 55509.18 88888.00 2007-04-23 03:45:10.625 113 12332.40 73.60 55509.18 88888.00 2007-04-23 03:45:10.750 113 12332.40 73.60 55509.18 88888.00 2007-04-23 03:45:10.875 113 12332.40 73.58 55509.20 88888.00 2007-04-23 03:45:11.000 113 12332.42 73.60 55509.18 88888.00 2007-04-23 03:45:11.125 113 12332.35 73.65 55509.22 88888.00 2007-04-23 03:45:11.250 113 12332.30 73.67 55509.22 88888.00 2007-04-23 03:45:11.375 113 12332.27 73.65 55509.25 88888.00 2007-04-23 03:45:11.500 113 12332.20 73.62 55509.18 88888.00 2007-04-23 03:45:11.625 113 12332.17 73.62 55509.15 88888.00 2007-04-23 03:45:11.750 113 12332.17 73.65 55509.15 88888.00 2007-04-23 03:45:11.875 113 12332.12 73.67 55509.12 88888.00 2007-04-23 03:45:12.000 113 12332.05 73.60 55509.12 88888.00 2007-04-23 03:45:12.125 113 12332.10 73.60 55509.15 88888.00 2007-04-23 03:45:12.250 113 12332.17 73.60 55509.12 88888.00 2007-04-23 03:45:12.375 113 12332.33 73.62 55509.15 88888.00 2007-04-23 03:45:12.500 113 12332.38 73.58 55509.15 88888.00 2007-04-23 03:45:12.625 113 12332.30 73.53 55509.12 88888.00 2007-04-23 03:45:12.750 113 12332.17 73.42 55509.10 88888.00 2007-04-23 03:45:12.875 113 12332.12 73.45 55509.10 88888.00 2007-04-23 03:45:13.000 113 12332.15 73.53 55509.07 88888.00 2007-04-23 03:45:13.125 113 12332.10 73.53 55509.07 88888.00 2007-04-23 03:45:13.250 113 12332.00 73.47 55509.07 88888.00 2007-04-23 03:45:13.375 113 12332.00 73.45 55509.07 88888.00 2007-04-23 03:45:13.500 113 12332.10 73.50 55509.07 88888.00 2007-04-23 03:45:13.625 113 12332.20 73.55 55509.10 88888.00 2007-04-23 03:45:13.750 113 12332.15 73.55 55509.07 88888.00 2007-04-23 03:45:13.875 113 12332.05 73.55 55509.10 88888.00 2007-04-23 03:45:14.000 113 12332.00 73.55 55509.10 88888.00 2007-04-23 03:45:14.125 113 12331.98 73.50 55509.10 88888.00 2007-04-23 03:45:14.250 113 12331.92 73.47 55509.05 88888.00 2007-04-23 03:45:14.375 113 12331.95 73.45 55509.05 88888.00 2007-04-23 03:45:14.500 113 12332.00 73.45 55509.05 88888.00 2007-04-23 03:45:14.625 113 12331.95 73.45 55509.05 88888.00 2007-04-23 03:45:14.750 113 12331.88 73.42 55509.07 88888.00 2007-04-23 03:45:14.875 113 12331.80 73.42 55509.05 88888.00 2007-04-23 03:45:15.000 113 12331.90 73.42 55509.05 88888.00 2007-04-23 03:45:15.125 113 12331.92 73.40 55509.05 88888.00 2007-04-23 03:45:15.250 113 12331.85 73.40 55509.07 88888.00 2007-04-23 03:45:15.375 113 12331.85 73.42 55509.05 88888.00 2007-04-23 03:45:15.500 113 12331.83 73.40 55509.05 88888.00 2007-04-23 03:45:15.625 113 12331.80 73.38 55509.00 88888.00 2007-04-23 03:45:15.750 113 12331.83 73.42 55509.05 88888.00 2007-04-23 03:45:15.875 113 12331.80 73.47 55509.07 88888.00 2007-04-23 03:45:16.000 113 12331.83 73.42 55509.07 88888.00 2007-04-23 03:45:16.125 113 12331.80 73.42 55509.07 88888.00 2007-04-23 03:45:16.250 113 12331.77 73.45 55509.05 88888.00 2007-04-23 03:45:16.375 113 12331.77 73.42 55509.03 88888.00 2007-04-23 03:45:16.500 113 12331.77 73.45 55509.03 88888.00 2007-04-23 03:45:16.625 113 12331.80 73.42 55509.00 88888.00 2007-04-23 03:45:16.750 113 12331.73 73.35 55509.03 88888.00 2007-04-23 03:45:16.875 113 12331.73 73.30 55509.05 88888.00 2007-04-23 03:45:17.000 113 12331.67 73.28 55509.03 88888.00 2007-04-23 03:45:17.125 113 12331.70 73.30 55509.03 88888.00 2007-04-23 03:45:17.250 113 12331.70 73.25 55508.97 88888.00 2007-04-23 03:45:17.375 113 12331.75 73.22 55509.00 88888.00 2007-04-23 03:45:17.500 113 12331.75 73.22 55509.00 88888.00 2007-04-23 03:45:17.625 113 12331.73 73.25 55509.00 88888.00 2007-04-23 03:45:17.750 113 12331.73 73.28 55509.00 88888.00 2007-04-23 03:45:17.875 113 12331.67 73.22 55509.00 88888.00 2007-04-23 03:45:18.000 113 12331.67 73.17 55508.95 88888.00 2007-04-23 03:45:18.125 113 12331.73 73.22 55508.97 88888.00 2007-04-23 03:45:18.250 113 12331.75 73.28 55509.00 88888.00 2007-04-23 03:45:18.375 113 12331.73 73.30 55508.97 88888.00 2007-04-23 03:45:18.500 113 12331.70 73.28 55508.93 88888.00 2007-04-23 03:45:18.625 113 12331.67 73.25 55508.90 88888.00 2007-04-23 03:45:18.750 113 12331.65 73.28 55508.93 88888.00 2007-04-23 03:45:18.875 113 12331.55 73.28 55508.95 88888.00 2007-04-23 03:45:19.000 113 12331.65 73.35 55508.95 88888.00 2007-04-23 03:45:19.125 113 12331.65 73.35 55508.97 88888.00 2007-04-23 03:45:19.250 113 12331.62 73.25 55508.97 88888.00 2007-04-23 03:45:19.375 113 12331.62 73.22 55508.97 88888.00 2007-04-23 03:45:19.500 113 12331.67 73.30 55508.95 88888.00 2007-04-23 03:45:19.625 113 12331.60 73.35 55508.95 88888.00 2007-04-23 03:45:19.750 113 12331.55 73.30 55508.97 88888.00 2007-04-23 03:45:19.875 113 12331.58 73.22 55508.97 88888.00 2007-04-23 03:45:20.000 113 12331.55 73.17 55508.93 88888.00 2007-04-23 03:45:20.125 113 12331.55 73.08 55508.90 88888.00 2007-04-23 03:45:20.250 113 12331.62 73.05 55508.93 88888.00 2007-04-23 03:45:20.375 113 12331.70 73.10 55508.93 88888.00 2007-04-23 03:45:20.500 113 12331.70 73.08 55508.93 88888.00 2007-04-23 03:45:20.625 113 12331.65 73.05 55508.88 88888.00 2007-04-23 03:45:20.750 113 12331.65 73.10 55508.88 88888.00 2007-04-23 03:45:20.875 113 12331.70 73.10 55508.88 88888.00 2007-04-23 03:45:21.000 113 12331.73 73.08 55508.85 88888.00 2007-04-23 03:45:21.125 113 12331.77 73.15 55508.85 88888.00 2007-04-23 03:45:21.250 113 12331.75 73.12 55508.82 88888.00 2007-04-23 03:45:21.375 113 12331.70 73.10 55508.80 88888.00 2007-04-23 03:45:21.500 113 12331.70 73.12 55508.80 88888.00 2007-04-23 03:45:21.625 113 12331.75 73.20 55508.82 88888.00 2007-04-23 03:45:21.750 113 12331.75 73.15 55508.82 88888.00 2007-04-23 03:45:21.875 113 12331.70 73.12 55508.80 88888.00 2007-04-23 03:45:22.000 113 12331.70 73.15 55508.80 88888.00 2007-04-23 03:45:22.125 113 12331.73 73.20 55508.85 88888.00 2007-04-23 03:45:22.250 113 12331.60 73.15 55508.85 88888.00 2007-04-23 03:45:22.375 113 12331.52 73.10 55508.80 88888.00 2007-04-23 03:45:22.500 113 12331.52 73.17 55508.78 88888.00 2007-04-23 03:45:22.625 113 12331.55 73.15 55508.78 88888.00 2007-04-23 03:45:22.750 113 12331.50 73.10 55508.78 88888.00 2007-04-23 03:45:22.875 113 12331.38 73.10 55508.78 88888.00 2007-04-23 03:45:23.000 113 12331.40 73.08 55508.75 88888.00 2007-04-23 03:45:23.125 113 12331.48 73.12 55508.78 88888.00 2007-04-23 03:45:23.250 113 12331.45 73.08 55508.75 88888.00 2007-04-23 03:45:23.375 113 12331.42 73.00 55508.75 88888.00 2007-04-23 03:45:23.500 113 12331.45 73.00 55508.75 88888.00 2007-04-23 03:45:23.625 113 12331.48 73.00 55508.72 88888.00 2007-04-23 03:45:23.750 113 12331.50 73.00 55508.70 88888.00 2007-04-23 03:45:23.875 113 12331.58 73.05 55508.72 88888.00 2007-04-23 03:45:24.000 113 12331.67 73.10 55508.70 88888.00 2007-04-23 03:45:24.125 113 12331.65 73.05 55508.68 88888.00 2007-04-23 03:45:24.250 113 12331.60 73.05 55508.68 88888.00 2007-04-23 03:45:24.375 113 12331.65 73.12 55508.65 88888.00 2007-04-23 03:45:24.500 113 12331.73 73.15 55508.68 88888.00 2007-04-23 03:45:24.625 113 12331.65 73.10 55508.62 88888.00 2007-04-23 03:45:24.750 113 12331.52 73.05 55508.60 88888.00 2007-04-23 03:45:24.875 113 12331.45 73.10 55508.65 88888.00 2007-04-23 03:45:25.000 113 12331.50 73.15 55508.62 88888.00 2007-04-23 03:45:25.125 113 12331.45 73.10 55508.60 88888.00 2007-04-23 03:45:25.250 113 12331.40 73.10 55508.62 88888.00 2007-04-23 03:45:25.375 113 12331.50 73.15 55508.68 88888.00 2007-04-23 03:45:25.500 113 12331.42 73.08 55508.65 88888.00 2007-04-23 03:45:25.625 113 12331.30 73.08 55508.62 88888.00 2007-04-23 03:45:25.750 113 12331.30 73.10 55508.68 88888.00 2007-04-23 03:45:25.875 113 12331.30 73.12 55508.68 88888.00 2007-04-23 03:45:26.000 113 12331.27 73.15 55508.68 88888.00 2007-04-23 03:45:26.125 113 12331.25 73.12 55508.65 88888.00 2007-04-23 03:45:26.250 113 12331.15 73.10 55508.60 88888.00 2007-04-23 03:45:26.375 113 12331.08 73.08 55508.60 88888.00 2007-04-23 03:45:26.500 113 12331.15 73.05 55508.57 88888.00 2007-04-23 03:45:26.625 113 12331.17 73.08 55508.60 88888.00 2007-04-23 03:45:26.750 113 12331.15 73.03 55508.55 88888.00 2007-04-23 03:45:26.875 113 12331.10 73.03 55508.55 88888.00 2007-04-23 03:45:27.000 113 12331.17 73.03 55508.57 88888.00 2007-04-23 03:45:27.125 113 12331.17 73.03 55508.60 88888.00 2007-04-23 03:45:27.250 113 12331.10 73.05 55508.57 88888.00 2007-04-23 03:45:27.375 113 12331.00 73.03 55508.57 88888.00 2007-04-23 03:45:27.500 113 12330.98 73.03 55508.57 88888.00 2007-04-23 03:45:27.625 113 12331.05 73.08 55508.60 88888.00 2007-04-23 03:45:27.750 113 12331.12 73.08 55508.57 88888.00 2007-04-23 03:45:27.875 113 12331.10 73.05 55508.55 88888.00 2007-04-23 03:45:28.000 113 12331.05 73.00 55508.50 88888.00 2007-04-23 03:45:28.125 113 12331.08 73.03 55508.53 88888.00 2007-04-23 03:45:28.250 113 12331.08 73.10 55508.55 88888.00 2007-04-23 03:45:28.375 113 12331.12 73.17 55508.55 88888.00 2007-04-23 03:45:28.500 113 12331.08 73.10 55508.53 88888.00 2007-04-23 03:45:28.625 113 12331.00 72.97 55508.50 88888.00 2007-04-23 03:45:28.750 113 12330.92 72.95 55508.50 88888.00 2007-04-23 03:45:28.875 113 12330.85 72.95 55508.50 88888.00 2007-04-23 03:45:29.000 113 12330.80 72.95 55508.47 88888.00 2007-04-23 03:45:29.125 113 12330.70 72.97 55508.47 88888.00 2007-04-23 03:45:29.250 113 12330.62 73.00 55508.47 88888.00 2007-04-23 03:45:29.375 113 12330.62 73.00 55508.47 88888.00 2007-04-23 03:45:29.500 113 12330.65 73.03 55508.50 88888.00 2007-04-23 03:45:29.625 113 12330.65 73.03 55508.50 88888.00 2007-04-23 03:45:29.750 113 12330.60 72.97 55508.45 88888.00 2007-04-23 03:45:29.875 113 12330.62 73.03 55508.43 88888.00 2007-04-23 03:45:30.000 113 12330.73 73.05 55508.43 88888.00 2007-04-23 03:45:30.125 113 12330.77 73.05 55508.45 88888.00 2007-04-23 03:45:30.250 113 12330.77 73.00 55508.45 88888.00 2007-04-23 03:45:30.375 113 12330.77 73.00 55508.45 88888.00 2007-04-23 03:45:30.500 113 12330.75 72.97 55508.40 88888.00 2007-04-23 03:45:30.625 113 12330.67 72.92 55508.43 88888.00 2007-04-23 03:45:30.750 113 12330.73 72.95 55508.43 88888.00 2007-04-23 03:45:30.875 113 12330.75 72.97 55508.43 88888.00 2007-04-23 03:45:31.000 113 12330.77 72.95 55508.43 88888.00 2007-04-23 03:45:31.125 113 12330.73 72.92 55508.43 88888.00 2007-04-23 03:45:31.250 113 12330.65 72.90 55508.43 88888.00 2007-04-23 03:45:31.375 113 12330.67 72.95 55508.45 88888.00 2007-04-23 03:45:31.500 113 12330.62 72.95 55508.45 88888.00 2007-04-23 03:45:31.625 113 12330.58 72.97 55508.45 88888.00 2007-04-23 03:45:31.750 113 12330.67 73.00 55508.45 88888.00 2007-04-23 03:45:31.875 113 12330.73 72.92 55508.43 88888.00 2007-04-23 03:45:32.000 113 12330.60 72.88 55508.38 88888.00 2007-04-23 03:45:32.125 113 12330.58 72.90 55508.43 88888.00 2007-04-23 03:45:32.250 113 12330.58 72.95 55508.43 88888.00 2007-04-23 03:45:32.375 113 12330.58 72.97 55508.43 88888.00 2007-04-23 03:45:32.500 113 12330.52 72.95 55508.43 88888.00 2007-04-23 03:45:32.625 113 12330.50 73.00 55508.43 88888.00 2007-04-23 03:45:32.750 113 12330.55 73.03 55508.40 88888.00 2007-04-23 03:45:32.875 113 12330.48 72.95 55508.40 88888.00 2007-04-23 03:45:33.000 113 12330.42 72.90 55508.38 88888.00 2007-04-23 03:45:33.125 113 12330.42 72.92 55508.38 88888.00 2007-04-23 03:45:33.250 113 12330.48 72.92 55508.35 88888.00 2007-04-23 03:45:33.375 113 12330.50 72.97 55508.35 88888.00 2007-04-23 03:45:33.500 113 12330.40 72.95 55508.28 88888.00 2007-04-23 03:45:33.625 113 12330.40 72.95 55508.28 88888.00 2007-04-23 03:45:33.750 113 12330.42 73.00 55508.32 88888.00 2007-04-23 03:45:33.875 113 12330.42 73.03 55508.35 88888.00 2007-04-23 03:45:34.000 113 12330.42 73.00 55508.35 88888.00 2007-04-23 03:45:34.125 113 12330.40 72.92 55508.30 88888.00 2007-04-23 03:45:34.250 113 12330.40 72.92 55508.32 88888.00 2007-04-23 03:45:34.375 113 12330.35 72.85 55508.30 88888.00 2007-04-23 03:45:34.500 113 12330.27 72.88 55508.30 88888.00 2007-04-23 03:45:34.625 113 12330.27 72.92 55508.32 88888.00 2007-04-23 03:45:34.750 113 12330.23 72.92 55508.35 88888.00 2007-04-23 03:45:34.875 113 12330.25 73.00 55508.35 88888.00 2007-04-23 03:45:35.000 113 12330.30 73.00 55508.28 88888.00 2007-04-23 03:45:35.125 113 12330.23 72.97 55508.32 88888.00 2007-04-23 03:45:35.250 113 12330.17 72.92 55508.30 88888.00 2007-04-23 03:45:35.375 113 12330.17 72.95 55508.30 88888.00 2007-04-23 03:45:35.500 113 12330.17 73.00 55508.30 88888.00 2007-04-23 03:45:35.625 113 12330.23 72.95 55508.32 88888.00 2007-04-23 03:45:35.750 113 12330.23 73.00 55508.30 88888.00 2007-04-23 03:45:35.875 113 12330.27 73.03 55508.28 88888.00 2007-04-23 03:45:36.000 113 12330.25 73.03 55508.28 88888.00 2007-04-23 03:45:36.125 113 12330.30 73.03 55508.32 88888.00 2007-04-23 03:45:36.250 113 12330.23 73.03 55508.30 88888.00 2007-04-23 03:45:36.375 113 12330.23 73.03 55508.25 88888.00 2007-04-23 03:45:36.500 113 12330.15 73.03 55508.28 88888.00 2007-04-23 03:45:36.625 113 12330.12 73.05 55508.28 88888.00 2007-04-23 03:45:36.750 113 12330.08 72.97 55508.25 88888.00 2007-04-23 03:45:36.875 113 12330.05 72.95 55508.22 88888.00 2007-04-23 03:45:37.000 113 12330.05 72.97 55508.22 88888.00 2007-04-23 03:45:37.125 113 12330.02 72.92 55508.22 88888.00 2007-04-23 03:45:37.250 113 12329.98 72.92 55508.22 88888.00 2007-04-23 03:45:37.375 113 12329.98 72.95 55508.22 88888.00 2007-04-23 03:45:37.500 113 12329.92 72.97 55508.22 88888.00 2007-04-23 03:45:37.625 113 12329.83 72.92 55508.22 88888.00 2007-04-23 03:45:37.750 113 12329.77 73.00 55508.25 88888.00 2007-04-23 03:45:37.875 113 12329.77 73.00 55508.25 88888.00 2007-04-23 03:45:38.000 113 12329.85 73.03 55508.20 88888.00 2007-04-23 03:45:38.125 113 12329.83 73.03 55508.25 88888.00 2007-04-23 03:45:38.250 113 12329.70 73.03 55508.22 88888.00 2007-04-23 03:45:38.375 113 12329.73 73.00 55508.18 88888.00 2007-04-23 03:45:38.500 113 12329.73 73.03 55508.20 88888.00 2007-04-23 03:45:38.625 113 12329.67 73.10 55508.20 88888.00 2007-04-23 03:45:38.750 113 12329.67 73.12 55508.25 88888.00 2007-04-23 03:45:38.875 113 12329.67 73.15 55508.22 88888.00 2007-04-23 03:45:39.000 113 12329.67 73.10 55508.20 88888.00 2007-04-23 03:45:39.125 113 12329.70 73.08 55508.22 88888.00 2007-04-23 03:45:39.250 113 12329.65 73.05 55508.20 88888.00 2007-04-23 03:45:39.375 113 12329.67 73.05 55508.18 88888.00 2007-04-23 03:45:39.500 113 12329.65 73.05 55508.18 88888.00 2007-04-23 03:45:39.625 113 12329.60 73.08 55508.18 88888.00 2007-04-23 03:45:39.750 113 12329.62 73.12 55508.18 88888.00 2007-04-23 03:45:39.875 113 12329.60 73.05 55508.15 88888.00 2007-04-23 03:45:40.000 113 12329.55 73.03 55508.10 88888.00 2007-04-23 03:45:40.125 113 12329.55 73.05 55508.18 88888.00 2007-04-23 03:45:40.250 113 12329.52 73.12 55508.22 88888.00 2007-04-23 03:45:40.375 113 12329.50 73.08 55508.18 88888.00 2007-04-23 03:45:40.500 113 12329.50 73.00 55508.12 88888.00 2007-04-23 03:45:40.625 113 12329.55 73.05 55508.12 88888.00 2007-04-23 03:45:40.750 113 12329.55 73.05 55508.12 88888.00 2007-04-23 03:45:40.875 113 12329.42 73.00 55508.10 88888.00 2007-04-23 03:45:41.000 113 12329.38 73.03 55508.10 88888.00 2007-04-23 03:45:41.125 113 12329.40 73.10 55508.15 88888.00 2007-04-23 03:45:41.250 113 12329.38 73.17 55508.12 88888.00 2007-04-23 03:45:41.375 113 12329.50 73.25 55508.12 88888.00 2007-04-23 03:45:41.500 113 12329.45 73.25 55508.12 88888.00 2007-04-23 03:45:41.625 113 12329.35 73.22 55508.10 88888.00 2007-04-23 03:45:41.750 113 12329.35 73.30 55508.15 88888.00 2007-04-23 03:45:41.875 113 12329.38 73.33 55508.18 88888.00 2007-04-23 03:45:42.000 113 12329.33 73.28 55508.10 88888.00 2007-04-23 03:45:42.125 113 12329.27 73.20 55508.12 88888.00 2007-04-23 03:45:42.250 113 12329.25 73.12 55508.10 88888.00 2007-04-23 03:45:42.375 113 12329.30 73.12 55508.10 88888.00 2007-04-23 03:45:42.500 113 12329.27 73.10 55508.07 88888.00 2007-04-23 03:45:42.625 113 12329.23 73.08 55508.03 88888.00 2007-04-23 03:45:42.750 113 12329.30 73.10 55508.07 88888.00 2007-04-23 03:45:42.875 113 12329.27 73.08 55508.07 88888.00 2007-04-23 03:45:43.000 113 12329.23 73.05 55508.00 88888.00 2007-04-23 03:45:43.125 113 12329.17 72.95 55507.97 88888.00 2007-04-23 03:45:43.250 113 12329.25 72.97 55508.00 88888.00 2007-04-23 03:45:43.375 113 12329.33 73.05 55508.00 88888.00 2007-04-23 03:45:43.500 113 12329.33 73.08 55508.05 88888.00 2007-04-23 03:45:43.625 113 12329.38 73.10 55508.05 88888.00 2007-04-23 03:45:43.750 113 12329.33 73.10 55508.00 88888.00 2007-04-23 03:45:43.875 113 12329.23 73.10 55507.97 88888.00 2007-04-23 03:45:44.000 113 12329.17 73.12 55507.95 88888.00 2007-04-23 03:45:44.125 113 12329.12 73.15 55507.97 88888.00 2007-04-23 03:45:44.250 113 12329.10 73.17 55508.03 88888.00 2007-04-23 03:45:44.375 113 12329.17 73.22 55508.03 88888.00 2007-04-23 03:45:44.500 113 12329.23 73.28 55508.03 88888.00 2007-04-23 03:45:44.625 113 12329.23 73.25 55507.97 88888.00 2007-04-23 03:45:44.750 113 12329.12 73.20 55507.95 88888.00 2007-04-23 03:45:44.875 113 12329.08 73.22 55507.93 88888.00 2007-04-23 03:45:45.000 113 12329.10 73.28 55507.93 88888.00 2007-04-23 03:45:45.125 113 12329.12 73.33 55507.95 88888.00 2007-04-23 03:45:45.250 113 12329.05 73.33 55507.95 88888.00 2007-04-23 03:45:45.375 113 12329.02 73.33 55507.90 88888.00 2007-04-23 03:45:45.500 113 12329.00 73.30 55507.90 88888.00 2007-04-23 03:45:45.625 113 12329.10 73.33 55507.90 88888.00 2007-04-23 03:45:45.750 113 12329.02 73.28 55507.88 88888.00 2007-04-23 03:45:45.875 113 12328.95 73.25 55507.93 88888.00 2007-04-23 03:45:46.000 113 12328.95 73.22 55507.90 88888.00 2007-04-23 03:45:46.125 113 12328.98 73.17 55507.90 88888.00 2007-04-23 03:45:46.250 113 12329.00 73.20 55507.93 88888.00 2007-04-23 03:45:46.375 113 12329.00 73.22 55507.90 88888.00 2007-04-23 03:45:46.500 113 12328.95 73.22 55507.93 88888.00 2007-04-23 03:45:46.625 113 12328.98 73.20 55507.88 88888.00 2007-04-23 03:45:46.750 113 12329.02 73.20 55507.85 88888.00 2007-04-23 03:45:46.875 113 12329.02 73.20 55507.82 88888.00 2007-04-23 03:45:47.000 113 12329.05 73.22 55507.85 88888.00 2007-04-23 03:45:47.125 113 12329.10 73.22 55507.85 88888.00 2007-04-23 03:45:47.250 113 12329.05 73.28 55507.85 88888.00 2007-04-23 03:45:47.375 113 12328.98 73.30 55507.85 88888.00 2007-04-23 03:45:47.500 113 12328.95 73.30 55507.85 88888.00 2007-04-23 03:45:47.625 113 12329.00 73.35 55507.85 88888.00 2007-04-23 03:45:47.750 113 12328.98 73.33 55507.82 88888.00 2007-04-23 03:45:47.875 113 12329.00 73.35 55507.82 88888.00 2007-04-23 03:45:48.000 113 12328.92 73.40 55507.80 88888.00 2007-04-23 03:45:48.125 113 12328.92 73.38 55507.82 88888.00 2007-04-23 03:45:48.250 113 12328.85 73.35 55507.82 88888.00 2007-04-23 03:45:48.375 113 12328.88 73.35 55507.78 88888.00 2007-04-23 03:45:48.500 113 12328.80 73.38 55507.82 88888.00 2007-04-23 03:45:48.625 113 12328.85 73.35 55507.82 88888.00 2007-04-23 03:45:48.750 113 12328.83 73.38 55507.78 88888.00 2007-04-23 03:45:48.875 113 12328.83 73.38 55507.75 88888.00 2007-04-23 03:45:49.000 113 12328.83 73.38 55507.75 88888.00 2007-04-23 03:45:49.125 113 12328.88 73.33 55507.75 88888.00 2007-04-23 03:45:49.250 113 12328.83 73.28 55507.75 88888.00 2007-04-23 03:45:49.375 113 12328.80 73.25 55507.75 88888.00 2007-04-23 03:45:49.500 113 12328.80 73.20 55507.72 88888.00 2007-04-23 03:45:49.625 113 12328.80 73.20 55507.70 88888.00 2007-04-23 03:45:49.750 113 12328.83 73.25 55507.72 88888.00 2007-04-23 03:45:49.875 113 12328.80 73.28 55507.70 88888.00 2007-04-23 03:45:50.000 113 12328.83 73.30 55507.68 88888.00 2007-04-23 03:45:50.125 113 12328.80 73.28 55507.70 88888.00 2007-04-23 03:45:50.250 113 12328.90 73.28 55507.72 88888.00 2007-04-23 03:45:50.375 113 12328.90 73.30 55507.70 88888.00 2007-04-23 03:45:50.500 113 12328.83 73.28 55507.68 88888.00 2007-04-23 03:45:50.625 113 12328.80 73.17 55507.70 88888.00 2007-04-23 03:45:50.750 113 12328.75 73.22 55507.68 88888.00 2007-04-23 03:45:50.875 113 12328.75 73.28 55507.62 88888.00 2007-04-23 03:45:51.000 113 12328.77 73.30 55507.62 88888.00 2007-04-23 03:45:51.125 113 12328.80 73.25 55507.65 88888.00 2007-04-23 03:45:51.250 113 12328.75 73.28 55507.62 88888.00 2007-04-23 03:45:51.375 113 12328.67 73.30 55507.60 88888.00 2007-04-23 03:45:51.500 113 12328.60 73.30 55507.60 88888.00 2007-04-23 03:45:51.625 113 12328.60 73.25 55507.62 88888.00 2007-04-23 03:45:51.750 113 12328.60 73.22 55507.60 88888.00 2007-04-23 03:45:51.875 113 12328.55 73.33 55507.57 88888.00 2007-04-23 03:45:52.000 113 12328.58 73.35 55507.60 88888.00 2007-04-23 03:45:52.125 113 12328.58 73.35 55507.57 88888.00 2007-04-23 03:45:52.250 113 12328.58 73.28 55507.55 88888.00 2007-04-23 03:45:52.375 113 12328.62 73.30 55507.57 88888.00 2007-04-23 03:45:52.500 113 12328.55 73.22 55507.53 88888.00 2007-04-23 03:45:52.625 113 12328.50 73.28 55507.50 88888.00 2007-04-23 03:45:52.750 113 12328.62 73.30 55507.55 88888.00 2007-04-23 03:45:52.875 113 12328.80 73.33 55507.55 88888.00 2007-04-23 03:45:53.000 113 12328.80 73.33 55507.53 88888.00 2007-04-23 03:45:53.125 113 12328.70 73.22 55507.50 88888.00 2007-04-23 03:45:53.250 113 12328.62 73.17 55507.50 88888.00 2007-04-23 03:45:53.375 113 12328.60 73.15 55507.53 88888.00 2007-04-23 03:45:53.500 113 12328.60 73.17 55507.53 88888.00 2007-04-23 03:45:53.625 113 12328.62 73.17 55507.50 88888.00 2007-04-23 03:45:53.750 113 12328.62 73.20 55507.45 88888.00 2007-04-23 03:45:53.875 113 12328.60 73.25 55507.47 88888.00 2007-04-23 03:45:54.000 113 12328.60 73.28 55507.45 88888.00 2007-04-23 03:45:54.125 113 12328.58 73.22 55507.47 88888.00 2007-04-23 03:45:54.250 113 12328.50 73.17 55507.45 88888.00 2007-04-23 03:45:54.375 113 12328.45 73.20 55507.43 88888.00 2007-04-23 03:45:54.500 113 12328.40 73.25 55507.40 88888.00 2007-04-23 03:45:54.625 113 12328.42 73.28 55507.40 88888.00 2007-04-23 03:45:54.750 113 12328.45 73.30 55507.40 88888.00 2007-04-23 03:45:54.875 113 12328.45 73.35 55507.43 88888.00 2007-04-23 03:45:55.000 113 12328.42 73.35 55507.40 88888.00 2007-04-23 03:45:55.125 113 12328.33 73.35 55507.38 88888.00 2007-04-23 03:45:55.250 113 12328.33 73.33 55507.35 88888.00 2007-04-23 03:45:55.375 113 12328.40 73.33 55507.35 88888.00 2007-04-23 03:45:55.500 113 12328.48 73.35 55507.35 88888.00 2007-04-23 03:45:55.625 113 12328.45 73.30 55507.38 88888.00 2007-04-23 03:45:55.750 113 12328.42 73.33 55507.35 88888.00 2007-04-23 03:45:55.875 113 12328.38 73.28 55507.30 88888.00 2007-04-23 03:45:56.000 113 12328.38 73.22 55507.30 88888.00 2007-04-23 03:45:56.125 113 12328.38 73.20 55507.35 88888.00 2007-04-23 03:45:56.250 113 12328.35 73.20 55507.32 88888.00 2007-04-23 03:45:56.375 113 12328.38 73.20 55507.30 88888.00 2007-04-23 03:45:56.500 113 12328.38 73.22 55507.30 88888.00 2007-04-23 03:45:56.625 113 12328.33 73.20 55507.30 88888.00 2007-04-23 03:45:56.750 113 12328.23 73.15 55507.28 88888.00 2007-04-23 03:45:56.875 113 12328.20 73.17 55507.28 88888.00 2007-04-23 03:45:57.000 113 12328.23 73.12 55507.30 88888.00 2007-04-23 03:45:57.125 113 12328.25 73.17 55507.25 88888.00 2007-04-23 03:45:57.250 113 12328.33 73.25 55507.28 88888.00 2007-04-23 03:45:57.375 113 12328.38 73.28 55507.28 88888.00 2007-04-23 03:45:57.500 113 12328.30 73.25 55507.25 88888.00 2007-04-23 03:45:57.625 113 12328.20 73.30 55507.28 88888.00 2007-04-23 03:45:57.750 113 12328.23 73.33 55507.28 88888.00 2007-04-23 03:45:57.875 113 12328.25 73.33 55507.28 88888.00 2007-04-23 03:45:58.000 113 12328.23 73.33 55507.25 88888.00 2007-04-23 03:45:58.125 113 12328.17 73.28 55507.25 88888.00 2007-04-23 03:45:58.250 113 12328.17 73.28 55507.25 88888.00 2007-04-23 03:45:58.375 113 12328.17 73.30 55507.22 88888.00 2007-04-23 03:45:58.500 113 12328.17 73.28 55507.22 88888.00 2007-04-23 03:45:58.625 113 12328.20 73.30 55507.20 88888.00 2007-04-23 03:45:58.750 113 12328.20 73.28 55507.18 88888.00 2007-04-23 03:45:58.875 113 12328.17 73.25 55507.18 88888.00 2007-04-23 03:45:59.000 113 12328.15 73.20 55507.18 88888.00 2007-04-23 03:45:59.125 113 12328.10 73.15 55507.22 88888.00 2007-04-23 03:45:59.250 113 12328.12 73.17 55507.25 88888.00 2007-04-23 03:45:59.375 113 12328.20 73.22 55507.20 88888.00 2007-04-23 03:45:59.500 113 12328.23 73.25 55507.20 88888.00 2007-04-23 03:45:59.625 113 12328.25 73.25 55507.18 88888.00 2007-04-23 03:45:59.750 113 12328.25 73.20 55507.15 88888.00 2007-04-23 03:45:59.875 113 12328.17 73.17 55507.15 88888.00 2007-04-23 03:46:00.000 113 12328.17 73.15 55507.12 88888.00 2007-04-23 03:46:00.125 113 12328.15 73.15 55507.12 88888.00 2007-04-23 03:46:00.250 113 12328.08 73.20 55507.15 88888.00 2007-04-23 03:46:00.375 113 12328.10 73.25 55507.12 88888.00 2007-04-23 03:46:00.500 113 12328.08 73.22 55507.10 88888.00 2007-04-23 03:46:00.625 113 12328.00 73.20 55507.10 88888.00 2007-04-23 03:46:00.750 113 12328.00 73.25 55507.10 88888.00 2007-04-23 03:46:00.875 113 12328.02 73.20 55507.07 88888.00 2007-04-23 03:46:01.000 113 12328.02 73.12 55507.03 88888.00 2007-04-23 03:46:01.125 113 12328.10 73.12 55507.05 88888.00 2007-04-23 03:46:01.250 113 12328.20 73.17 55507.05 88888.00 2007-04-23 03:46:01.375 113 12328.33 73.20 55507.05 88888.00 2007-04-23 03:46:01.500 113 12328.23 73.12 55507.05 88888.00 2007-04-23 03:46:01.625 113 12328.20 73.12 55507.07 88888.00 2007-04-23 03:46:01.750 113 12328.17 73.12 55507.07 88888.00 2007-04-23 03:46:01.875 113 12328.10 73.10 55507.03 88888.00 2007-04-23 03:46:02.000 113 12328.15 73.17 55507.03 88888.00 2007-04-23 03:46:02.125 113 12328.17 73.10 55507.03 88888.00 2007-04-23 03:46:02.250 113 12328.17 73.12 55507.03 88888.00 2007-04-23 03:46:02.375 113 12328.15 73.10 55507.03 88888.00 2007-04-23 03:46:02.500 113 12328.10 73.12 55507.00 88888.00 2007-04-23 03:46:02.625 113 12328.08 73.10 55506.93 88888.00 2007-04-23 03:46:02.750 113 12328.08 73.08 55506.93 88888.00 2007-04-23 03:46:02.875 113 12328.10 73.10 55506.97 88888.00 2007-04-23 03:46:03.000 113 12328.02 73.05 55506.95 88888.00 2007-04-23 03:46:03.125 113 12327.98 73.00 55506.97 88888.00 2007-04-23 03:46:03.250 113 12328.02 73.03 55506.97 88888.00 2007-04-23 03:46:03.375 113 12328.02 73.00 55506.93 88888.00 2007-04-23 03:46:03.500 113 12327.95 72.90 55506.90 88888.00 2007-04-23 03:46:03.625 113 12327.95 72.88 55506.90 88888.00 2007-04-23 03:46:03.750 113 12328.00 72.90 55506.93 88888.00 2007-04-23 03:46:03.875 113 12328.02 72.92 55506.93 88888.00 2007-04-23 03:46:04.000 113 12328.02 72.92 55506.88 88888.00 2007-04-23 03:46:04.125 113 12328.00 72.97 55506.90 88888.00 2007-04-23 03:46:04.250 113 12327.92 72.95 55506.88 88888.00 2007-04-23 03:46:04.375 113 12327.92 73.03 55506.88 88888.00 2007-04-23 03:46:04.500 113 12327.90 73.08 55506.88 88888.00 2007-04-23 03:46:04.625 113 12327.85 73.00 55506.85 88888.00 2007-04-23 03:46:04.750 113 12327.77 73.03 55506.85 88888.00 2007-04-23 03:46:04.875 113 12327.83 73.00 55506.88 88888.00 2007-04-23 03:46:05.000 113 12327.85 73.05 55506.85 88888.00 2007-04-23 03:46:05.125 113 12327.83 73.08 55506.85 88888.00 2007-04-23 03:46:05.250 113 12327.85 73.00 55506.88 88888.00 2007-04-23 03:46:05.375 113 12327.90 73.05 55506.88 88888.00 2007-04-23 03:46:05.500 113 12327.83 73.03 55506.82 88888.00 2007-04-23 03:46:05.625 113 12327.80 73.00 55506.80 88888.00 2007-04-23 03:46:05.750 113 12327.85 73.03 55506.78 88888.00 2007-04-23 03:46:05.875 113 12327.88 73.03 55506.75 88888.00 2007-04-23 03:46:06.000 113 12327.83 73.05 55506.75 88888.00 2007-04-23 03:46:06.125 113 12327.83 73.03 55506.75 88888.00 2007-04-23 03:46:06.250 113 12327.85 73.03 55506.75 88888.00 2007-04-23 03:46:06.375 113 12327.95 73.03 55506.75 88888.00 2007-04-23 03:46:06.500 113 12328.05 73.00 55506.78 88888.00 2007-04-23 03:46:06.625 113 12328.02 73.05 55506.78 88888.00 2007-04-23 03:46:06.750 113 12328.08 73.12 55506.78 88888.00 2007-04-23 03:46:06.875 113 12328.08 73.12 55506.75 88888.00 2007-04-23 03:46:07.000 113 12327.98 73.08 55506.70 88888.00 2007-04-23 03:46:07.125 113 12327.92 73.12 55506.75 88888.00 2007-04-23 03:46:07.250 113 12327.92 73.05 55506.72 88888.00 2007-04-23 03:46:07.375 113 12327.92 73.05 55506.68 88888.00 2007-04-23 03:46:07.500 113 12327.75 73.05 55506.65 88888.00 2007-04-23 03:46:07.625 113 12327.70 73.08 55506.65 88888.00 2007-04-23 03:46:07.750 113 12327.73 73.15 55506.65 88888.00 2007-04-23 03:46:07.875 113 12327.77 73.15 55506.68 88888.00 2007-04-23 03:46:08.000 113 12327.70 73.10 55506.65 88888.00 2007-04-23 03:46:08.125 113 12327.65 73.05 55506.62 88888.00 2007-04-23 03:46:08.250 113 12327.62 73.17 55506.68 88888.00 2007-04-23 03:46:08.375 113 12327.70 73.22 55506.70 88888.00 2007-04-23 03:46:08.500 113 12327.65 73.20 55506.70 88888.00 2007-04-23 03:46:08.625 113 12327.62 73.17 55506.70 88888.00 2007-04-23 03:46:08.750 113 12327.62 73.15 55506.62 88888.00 2007-04-23 03:46:08.875 113 12327.75 73.08 55506.62 88888.00 2007-04-23 03:46:09.000 113 12327.80 73.08 55506.60 88888.00 2007-04-23 03:46:09.125 113 12327.73 73.10 55506.62 88888.00 2007-04-23 03:46:09.250 113 12327.65 73.08 55506.60 88888.00 2007-04-23 03:46:09.375 113 12327.73 73.08 55506.57 88888.00 2007-04-23 03:46:09.500 113 12327.83 73.17 55506.57 88888.00 2007-04-23 03:46:09.625 113 12327.88 73.17 55506.62 88888.00 2007-04-23 03:46:09.750 113 12327.88 73.12 55506.57 88888.00 2007-04-23 03:46:09.875 113 12327.85 73.10 55506.60 88888.00 2007-04-23 03:46:10.000 113 12327.80 73.05 55506.55 88888.00 2007-04-23 03:46:10.125 113 12327.70 73.08 55506.55 88888.00 2007-04-23 03:46:10.250 113 12327.60 73.05 55506.53 88888.00 2007-04-23 03:46:10.375 113 12327.62 72.97 55506.53 88888.00 2007-04-23 03:46:10.500 113 12327.70 73.00 55506.53 88888.00 2007-04-23 03:46:10.625 113 12327.73 73.08 55506.53 88888.00 2007-04-23 03:46:10.750 113 12327.62 73.08 55506.50 88888.00 2007-04-23 03:46:10.875 113 12327.55 72.97 55506.47 88888.00 2007-04-23 03:46:11.000 113 12327.58 72.95 55506.47 88888.00 2007-04-23 03:46:11.125 113 12327.55 73.03 55506.47 88888.00 2007-04-23 03:46:11.250 113 12327.42 73.10 55506.50 88888.00 2007-04-23 03:46:11.375 113 12327.45 73.15 55506.47 88888.00 2007-04-23 03:46:11.500 113 12327.52 73.15 55506.50 88888.00 2007-04-23 03:46:11.625 113 12327.60 73.15 55506.45 88888.00 2007-04-23 03:46:11.750 113 12327.55 73.12 55506.43 88888.00 2007-04-23 03:46:11.875 113 12327.48 73.15 55506.45 88888.00 2007-04-23 03:46:12.000 113 12327.42 73.12 55506.45 88888.00 2007-04-23 03:46:12.125 113 12327.50 73.12 55506.47 88888.00 2007-04-23 03:46:12.250 113 12327.58 73.10 55506.47 88888.00 2007-04-23 03:46:12.375 113 12327.65 73.10 55506.43 88888.00 2007-04-23 03:46:12.500 113 12327.62 73.10 55506.40 88888.00 2007-04-23 03:46:12.625 113 12327.58 73.00 55506.38 88888.00 2007-04-23 03:46:12.750 113 12327.48 72.95 55506.35 88888.00 2007-04-23 03:46:12.875 113 12327.55 72.92 55506.43 88888.00 2007-04-23 03:46:13.000 113 12327.60 72.90 55506.40 88888.00 2007-04-23 03:46:13.125 113 12327.60 72.90 55506.40 88888.00 2007-04-23 03:46:13.250 113 12327.60 72.92 55506.40 88888.00 2007-04-23 03:46:13.375 113 12327.58 72.90 55506.43 88888.00 2007-04-23 03:46:13.500 113 12327.50 72.90 55506.38 88888.00 2007-04-23 03:46:13.625 113 12327.48 73.00 55506.38 88888.00 2007-04-23 03:46:13.750 113 12327.48 73.00 55506.40 88888.00 2007-04-23 03:46:13.875 113 12327.48 73.03 55506.40 88888.00 2007-04-23 03:46:14.000 113 12327.52 73.05 55506.40 88888.00 2007-04-23 03:46:14.125 113 12327.62 73.08 55506.38 88888.00 2007-04-23 03:46:14.250 113 12327.58 73.03 55506.38 88888.00 2007-04-23 03:46:14.375 113 12327.55 73.00 55506.35 88888.00 2007-04-23 03:46:14.500 113 12327.55 72.97 55506.35 88888.00 2007-04-23 03:46:14.625 113 12327.58 72.95 55506.35 88888.00 2007-04-23 03:46:14.750 113 12327.60 72.95 55506.32 88888.00 2007-04-23 03:46:14.875 113 12327.58 72.95 55506.32 88888.00 2007-04-23 03:46:15.000 113 12327.58 72.95 55506.30 88888.00 2007-04-23 03:46:15.125 113 12327.58 72.95 55506.30 88888.00 2007-04-23 03:46:15.250 113 12327.60 72.90 55506.30 88888.00 2007-04-23 03:46:15.375 113 12327.65 72.88 55506.30 88888.00 2007-04-23 03:46:15.500 113 12327.62 72.88 55506.25 88888.00 2007-04-23 03:46:15.625 113 12327.60 72.90 55506.28 88888.00 2007-04-23 03:46:15.750 113 12327.58 72.88 55506.28 88888.00 2007-04-23 03:46:15.875 113 12327.62 72.90 55506.25 88888.00 2007-04-23 03:46:16.000 113 12327.55 72.88 55506.22 88888.00 2007-04-23 03:46:16.125 113 12327.50 72.85 55506.22 88888.00 2007-04-23 03:46:16.250 113 12327.42 72.88 55506.20 88888.00 2007-04-23 03:46:16.375 113 12327.48 72.95 55506.22 88888.00 2007-04-23 03:46:16.500 113 12327.50 72.95 55506.20 88888.00 2007-04-23 03:46:16.625 113 12327.48 72.92 55506.20 88888.00 2007-04-23 03:46:16.750 113 12327.50 72.95 55506.22 88888.00 2007-04-23 03:46:16.875 113 12327.50 72.92 55506.20 88888.00 2007-04-23 03:46:17.000 113 12327.55 72.90 55506.22 88888.00 2007-04-23 03:46:17.125 113 12327.65 72.92 55506.22 88888.00 2007-04-23 03:46:17.250 113 12327.60 72.90 55506.15 88888.00 2007-04-23 03:46:17.375 113 12327.65 72.88 55506.15 88888.00 2007-04-23 03:46:17.500 113 12327.67 72.90 55506.15 88888.00 2007-04-23 03:46:17.625 113 12327.65 72.90 55506.12 88888.00 2007-04-23 03:46:17.750 113 12327.55 72.85 55506.12 88888.00 2007-04-23 03:46:17.875 113 12327.58 72.83 55506.15 88888.00 2007-04-23 03:46:18.000 113 12327.48 72.80 55506.12 88888.00 2007-04-23 03:46:18.125 113 12327.45 72.85 55506.12 88888.00 2007-04-23 03:46:18.250 113 12327.40 72.80 55506.10 88888.00 2007-04-23 03:46:18.375 113 12327.40 72.75 55506.07 88888.00 2007-04-23 03:46:18.500 113 12327.42 72.80 55506.10 88888.00 2007-04-23 03:46:18.625 113 12327.50 72.78 55506.10 88888.00 2007-04-23 03:46:18.750 113 12327.42 72.70 55506.10 88888.00 2007-04-23 03:46:18.875 113 12327.38 72.70 55506.10 88888.00 2007-04-23 03:46:19.000 113 12327.38 72.67 55506.10 88888.00 2007-04-23 03:46:19.125 113 12327.35 72.65 55506.10 88888.00 2007-04-23 03:46:19.250 113 12327.42 72.65 55506.10 88888.00 2007-04-23 03:46:19.375 113 12327.45 72.67 55506.07 88888.00 2007-04-23 03:46:19.500 113 12327.42 72.75 55506.05 88888.00 2007-04-23 03:46:19.625 113 12327.40 72.78 55506.05 88888.00 2007-04-23 03:46:19.750 113 12327.40 72.70 55506.00 88888.00 2007-04-23 03:46:19.875 113 12327.42 72.70 55505.97 88888.00 2007-04-23 03:46:20.000 113 12327.52 72.72 55505.97 88888.00 2007-04-23 03:46:20.125 113 12327.55 72.78 55505.97 88888.00 2007-04-23 03:46:20.250 113 12327.50 72.70 55505.93 88888.00 2007-04-23 03:46:20.375 113 12327.50 72.70 55505.90 88888.00 2007-04-23 03:46:20.500 113 12327.45 72.78 55505.95 88888.00 2007-04-23 03:46:20.625 113 12327.40 72.75 55505.97 88888.00 2007-04-23 03:46:20.750 113 12327.48 72.78 55505.93 88888.00 2007-04-23 03:46:20.875 113 12327.42 72.72 55505.93 88888.00 2007-04-23 03:46:21.000 113 12327.40 72.70 55505.95 88888.00 2007-04-23 03:46:21.125 113 12327.33 72.72 55505.97 88888.00 2007-04-23 03:46:21.250 113 12327.33 72.72 55505.93 88888.00 2007-04-23 03:46:21.375 113 12327.33 72.70 55505.88 88888.00 2007-04-23 03:46:21.500 113 12327.27 72.70 55505.88 88888.00 2007-04-23 03:46:21.625 113 12327.25 72.70 55505.93 88888.00 2007-04-23 03:46:21.750 113 12327.30 72.72 55505.93 88888.00 2007-04-23 03:46:21.875 113 12327.30 72.72 55505.90 88888.00 2007-04-23 03:46:22.000 113 12327.35 72.75 55505.88 88888.00 2007-04-23 03:46:22.125 113 12327.35 72.75 55505.93 88888.00 2007-04-23 03:46:22.250 113 12327.23 72.70 55505.88 88888.00 2007-04-23 03:46:22.375 113 12327.23 72.65 55505.85 88888.00 2007-04-23 03:46:22.500 113 12327.23 72.67 55505.85 88888.00 2007-04-23 03:46:22.625 113 12327.25 72.65 55505.85 88888.00 2007-04-23 03:46:22.750 113 12327.25 72.62 55505.85 88888.00 2007-04-23 03:46:22.875 113 12327.27 72.60 55505.85 88888.00 2007-04-23 03:46:23.000 113 12327.30 72.53 55505.82 88888.00 2007-04-23 03:46:23.125 113 12327.33 72.50 55505.82 88888.00 2007-04-23 03:46:23.250 113 12327.35 72.50 55505.85 88888.00 2007-04-23 03:46:23.375 113 12327.38 72.47 55505.82 88888.00 2007-04-23 03:46:23.500 113 12327.38 72.47 55505.80 88888.00 2007-04-23 03:46:23.625 113 12327.42 72.50 55505.80 88888.00 2007-04-23 03:46:23.750 113 12327.48 72.53 55505.80 88888.00 2007-04-23 03:46:23.875 113 12327.45 72.50 55505.78 88888.00 2007-04-23 03:46:24.000 113 12327.45 72.53 55505.75 88888.00 2007-04-23 03:46:24.125 113 12327.35 72.53 55505.75 88888.00 2007-04-23 03:46:24.250 113 12327.27 72.53 55505.82 88888.00 2007-04-23 03:46:24.375 113 12327.35 72.53 55505.80 88888.00 2007-04-23 03:46:24.500 113 12327.38 72.55 55505.80 88888.00 2007-04-23 03:46:24.625 113 12327.30 72.45 55505.80 88888.00 2007-04-23 03:46:24.750 113 12327.20 72.40 55505.78 88888.00 2007-04-23 03:46:24.875 113 12327.25 72.45 55505.75 88888.00 2007-04-23 03:46:25.000 113 12327.25 72.45 55505.75 88888.00 2007-04-23 03:46:25.125 113 12327.15 72.40 55505.72 88888.00 2007-04-23 03:46:25.250 113 12327.08 72.40 55505.72 88888.00 2007-04-23 03:46:25.375 113 12327.10 72.42 55505.68 88888.00 2007-04-23 03:46:25.500 113 12327.12 72.47 55505.75 88888.00 2007-04-23 03:46:25.625 113 12327.12 72.53 55505.70 88888.00 2007-04-23 03:46:25.750 113 12327.12 72.47 55505.70 88888.00 2007-04-23 03:46:25.875 113 12327.10 72.45 55505.68 88888.00 2007-04-23 03:46:26.000 113 12327.08 72.40 55505.68 88888.00 2007-04-23 03:46:26.125 113 12327.15 72.38 55505.68 88888.00 2007-04-23 03:46:26.250 113 12327.17 72.38 55505.68 88888.00 2007-04-23 03:46:26.375 113 12327.20 72.40 55505.62 88888.00 2007-04-23 03:46:26.500 113 12327.23 72.40 55505.62 88888.00 2007-04-23 03:46:26.625 113 12327.27 72.42 55505.62 88888.00 2007-04-23 03:46:26.750 113 12327.25 72.40 55505.60 88888.00 2007-04-23 03:46:26.875 113 12327.23 72.35 55505.57 88888.00 2007-04-23 03:46:27.000 113 12327.20 72.28 55505.57 88888.00 2007-04-23 03:46:27.125 113 12327.20 72.35 55505.62 88888.00 2007-04-23 03:46:27.250 113 12327.23 72.35 55505.60 88888.00 2007-04-23 03:46:27.375 113 12327.27 72.30 55505.57 88888.00 2007-04-23 03:46:27.500 113 12327.25 72.33 55505.57 88888.00 2007-04-23 03:46:27.625 113 12327.20 72.35 55505.57 88888.00 2007-04-23 03:46:27.750 113 12327.20 72.22 55505.55 88888.00 2007-04-23 03:46:27.875 113 12327.15 72.25 55505.55 88888.00 2007-04-23 03:46:28.000 113 12327.12 72.30 55505.53 88888.00 2007-04-23 03:46:28.125 113 12327.05 72.30 55505.53 88888.00 2007-04-23 03:46:28.250 113 12327.00 72.30 55505.53 88888.00 2007-04-23 03:46:28.375 113 12327.00 72.35 55505.53 88888.00 2007-04-23 03:46:28.500 113 12327.08 72.45 55505.55 88888.00 2007-04-23 03:46:28.625 113 12327.08 72.45 55505.53 88888.00 2007-04-23 03:46:28.750 113 12326.98 72.38 55505.45 88888.00 2007-04-23 03:46:28.875 113 12327.00 72.38 55505.50 88888.00 2007-04-23 03:46:29.000 113 12327.02 72.42 55505.53 88888.00 2007-04-23 03:46:29.125 113 12327.00 72.40 55505.50 88888.00 2007-04-23 03:46:29.250 113 12326.98 72.30 55505.47 88888.00 2007-04-23 03:46:29.375 113 12327.02 72.30 55505.45 88888.00 2007-04-23 03:46:29.500 113 12327.05 72.35 55505.45 88888.00 2007-04-23 03:46:29.625 113 12327.08 72.35 55505.43 88888.00 2007-04-23 03:46:29.750 113 12327.00 72.28 55505.38 88888.00 2007-04-23 03:46:29.875 113 12327.02 72.22 55505.35 88888.00 2007-04-23 03:46:30.000 113 12327.08 72.20 55505.35 88888.00 2007-04-23 03:46:30.125 113 12327.15 72.20 55505.32 88888.00 2007-04-23 03:46:30.250 113 12327.17 72.22 55505.38 88888.00 2007-04-23 03:46:30.375 113 12327.17 72.17 55505.32 88888.00 2007-04-23 03:46:30.500 113 12327.17 72.17 55505.32 88888.00 2007-04-23 03:46:30.625 113 12327.17 72.20 55505.32 88888.00 2007-04-23 03:46:30.750 113 12327.15 72.22 55505.30 88888.00 2007-04-23 03:46:30.875 113 12327.15 72.25 55505.30 88888.00 2007-04-23 03:46:31.000 113 12327.12 72.22 55505.32 88888.00 2007-04-23 03:46:31.125 113 12327.08 72.20 55505.32 88888.00 2007-04-23 03:46:31.250 113 12327.00 72.22 55505.30 88888.00 2007-04-23 03:46:31.375 113 12327.00 72.25 55505.30 88888.00 2007-04-23 03:46:31.500 113 12326.98 72.30 55505.30 88888.00 2007-04-23 03:46:31.625 113 12327.00 72.35 55505.35 88888.00 2007-04-23 03:46:31.750 113 12327.05 72.38 55505.35 88888.00 2007-04-23 03:46:31.875 113 12327.00 72.40 55505.30 88888.00 2007-04-23 03:46:32.000 113 12326.98 72.40 55505.28 88888.00 2007-04-23 03:46:32.125 113 12326.88 72.38 55505.25 88888.00 2007-04-23 03:46:32.250 113 12326.88 72.38 55505.25 88888.00 2007-04-23 03:46:32.375 113 12326.90 72.40 55505.25 88888.00 2007-04-23 03:46:32.500 113 12326.92 72.40 55505.25 88888.00 2007-04-23 03:46:32.625 113 12326.98 72.40 55505.25 88888.00 2007-04-23 03:46:32.750 113 12327.00 72.35 55505.22 88888.00 2007-04-23 03:46:32.875 113 12327.02 72.28 55505.18 88888.00 2007-04-23 03:46:33.000 113 12327.05 72.22 55505.15 88888.00 2007-04-23 03:46:33.125 113 12327.00 72.22 55505.20 88888.00 2007-04-23 03:46:33.250 113 12327.05 72.25 55505.22 88888.00 2007-04-23 03:46:33.375 113 12327.05 72.33 55505.22 88888.00 2007-04-23 03:46:33.500 113 12326.98 72.25 55505.15 88888.00 2007-04-23 03:46:33.625 113 12326.95 72.25 55505.18 88888.00 2007-04-23 03:46:33.750 113 12326.98 72.30 55505.20 88888.00 2007-04-23 03:46:33.875 113 12326.90 72.28 55505.22 88888.00 2007-04-23 03:46:34.000 113 12326.77 72.17 55505.12 88888.00 2007-04-23 03:46:34.125 113 12326.67 72.15 55505.12 88888.00 2007-04-23 03:46:34.250 113 12326.70 72.15 55505.12 88888.00 2007-04-23 03:46:34.375 113 12326.73 72.15 55505.12 88888.00 2007-04-23 03:46:34.500 113 12326.77 72.20 55505.15 88888.00 2007-04-23 03:46:34.625 113 12326.75 72.20 55505.15 88888.00 2007-04-23 03:46:34.750 113 12326.73 72.25 55505.10 88888.00 2007-04-23 03:46:34.875 113 12326.77 72.28 55505.12 88888.00 2007-04-23 03:46:35.000 113 12326.83 72.25 55505.10 88888.00 2007-04-23 03:46:35.125 113 12326.77 72.25 55505.07 88888.00 2007-04-23 03:46:35.250 113 12326.75 72.20 55505.07 88888.00 2007-04-23 03:46:35.375 113 12326.77 72.25 55505.05 88888.00 2007-04-23 03:46:35.500 113 12326.77 72.25 55505.05 88888.00 2007-04-23 03:46:35.625 113 12326.83 72.25 55505.03 88888.00 2007-04-23 03:46:35.750 113 12326.75 72.22 55505.00 88888.00 2007-04-23 03:46:35.875 113 12326.73 72.22 55505.00 88888.00 2007-04-23 03:46:36.000 113 12326.75 72.17 55505.03 88888.00 2007-04-23 03:46:36.125 113 12326.83 72.15 55504.97 88888.00 2007-04-23 03:46:36.250 113 12326.80 72.17 55504.95 88888.00 2007-04-23 03:46:36.375 113 12326.75 72.15 55504.97 88888.00 2007-04-23 03:46:36.500 113 12326.73 72.15 55505.00 88888.00 2007-04-23 03:46:36.625 113 12326.60 72.12 55505.00 88888.00 2007-04-23 03:46:36.750 113 12326.52 72.10 55505.00 88888.00 2007-04-23 03:46:36.875 113 12326.48 72.08 55505.03 88888.00 2007-04-23 03:46:37.000 113 12326.40 72.12 55505.00 88888.00 2007-04-23 03:46:37.125 113 12326.38 72.10 55504.97 88888.00 2007-04-23 03:46:37.250 113 12326.33 72.08 55504.95 88888.00 2007-04-23 03:46:37.375 113 12326.35 72.12 55504.97 88888.00 2007-04-23 03:46:37.500 113 12326.35 72.15 55504.95 88888.00 2007-04-23 03:46:37.625 113 12326.40 72.10 55504.95 88888.00 2007-04-23 03:46:37.750 113 12326.45 72.10 55504.93 88888.00 2007-04-23 03:46:37.875 113 12326.45 72.10 55504.93 88888.00 2007-04-23 03:46:38.000 113 12326.50 72.03 55504.88 88888.00 2007-04-23 03:46:38.125 113 12326.55 72.05 55504.90 88888.00 2007-04-23 03:46:38.250 113 12326.55 72.03 55504.93 88888.00 2007-04-23 03:46:38.375 113 12326.55 72.03 55504.88 88888.00 2007-04-23 03:46:38.500 113 12326.50 71.97 55504.85 88888.00 2007-04-23 03:46:38.625 113 12326.48 71.92 55504.85 88888.00 2007-04-23 03:46:38.750 113 12326.48 71.92 55504.85 88888.00 2007-04-23 03:46:38.875 113 12326.52 71.95 55504.88 88888.00 2007-04-23 03:46:39.000 113 12326.58 71.92 55504.85 88888.00 2007-04-23 03:46:39.125 113 12326.52 71.90 55504.85 88888.00 2007-04-23 03:46:39.250 113 12326.48 71.95 55504.85 88888.00 2007-04-23 03:46:39.375 113 12326.50 71.97 55504.82 88888.00 2007-04-23 03:46:39.500 113 12326.50 71.97 55504.85 88888.00 2007-04-23 03:46:39.625 113 12326.45 71.92 55504.82 88888.00 2007-04-23 03:46:39.750 113 12326.35 71.92 55504.82 88888.00 2007-04-23 03:46:39.875 113 12326.27 71.90 55504.80 88888.00 2007-04-23 03:46:40.000 113 12326.30 71.90 55504.75 88888.00 2007-04-23 03:46:40.125 113 12326.30 71.85 55504.75 88888.00 2007-04-23 03:46:40.250 113 12326.25 71.80 55504.75 88888.00 2007-04-23 03:46:40.375 113 12326.25 71.85 55504.75 88888.00 2007-04-23 03:46:40.500 113 12326.27 71.92 55504.78 88888.00 2007-04-23 03:46:40.625 113 12326.23 71.92 55504.75 88888.00 2007-04-23 03:46:40.750 113 12326.20 71.90 55504.72 88888.00 2007-04-23 03:46:40.875 113 12326.33 71.90 55504.75 88888.00 2007-04-23 03:46:41.000 113 12326.30 71.85 55504.70 88888.00 2007-04-23 03:46:41.125 113 12326.35 71.85 55504.72 88888.00 2007-04-23 03:46:41.250 113 12326.35 71.85 55504.68 88888.00 2007-04-23 03:46:41.375 113 12326.27 71.83 55504.68 88888.00 2007-04-23 03:46:41.500 113 12326.23 71.80 55504.68 88888.00 2007-04-23 03:46:41.625 113 12326.17 71.80 55504.68 88888.00 2007-04-23 03:46:41.750 113 12326.23 71.85 55504.72 88888.00 2007-04-23 03:46:41.875 113 12326.17 71.78 55504.70 88888.00 2007-04-23 03:46:42.000 113 12326.15 71.70 55504.70 88888.00 2007-04-23 03:46:42.125 113 12326.17 71.72 55504.70 88888.00 2007-04-23 03:46:42.250 113 12326.17 71.75 55504.70 88888.00 2007-04-23 03:46:42.375 113 12326.20 71.75 55504.70 88888.00 2007-04-23 03:46:42.500 113 12326.17 71.70 55504.65 88888.00 2007-04-23 03:46:42.625 113 12326.15 71.70 55504.65 88888.00 2007-04-23 03:46:42.750 113 12326.10 71.72 55504.68 88888.00 2007-04-23 03:46:42.875 113 12325.98 71.67 55504.62 88888.00 2007-04-23 03:46:43.000 113 12325.98 71.60 55504.62 88888.00 2007-04-23 03:46:43.125 113 12325.95 71.62 55504.65 88888.00 2007-04-23 03:46:43.250 113 12326.05 71.67 55504.68 88888.00 2007-04-23 03:46:43.375 113 12326.08 71.67 55504.65 88888.00 2007-04-23 03:46:43.500 113 12326.08 71.58 55504.65 88888.00 2007-04-23 03:46:43.625 113 12326.10 71.62 55504.62 88888.00 2007-04-23 03:46:43.750 113 12326.15 71.65 55504.60 88888.00 2007-04-23 03:46:43.875 113 12326.10 71.60 55504.57 88888.00 2007-04-23 03:46:44.000 113 12326.02 71.58 55504.53 88888.00 2007-04-23 03:46:44.125 113 12325.98 71.55 55504.55 88888.00 2007-04-23 03:46:44.250 113 12325.92 71.47 55504.53 88888.00 2007-04-23 03:46:44.375 113 12325.95 71.47 55504.53 88888.00 2007-04-23 03:46:44.500 113 12326.02 71.55 55504.53 88888.00 2007-04-23 03:46:44.625 113 12326.05 71.58 55504.50 88888.00 2007-04-23 03:46:44.750 113 12325.98 71.50 55504.43 88888.00 2007-04-23 03:46:44.875 113 12325.98 71.50 55504.45 88888.00 2007-04-23 03:46:45.000 113 12326.00 71.53 55504.47 88888.00 2007-04-23 03:46:45.125 113 12326.05 71.53 55504.45 88888.00 2007-04-23 03:46:45.250 113 12326.00 71.55 55504.47 88888.00 2007-04-23 03:46:45.375 113 12326.00 71.55 55504.45 88888.00 2007-04-23 03:46:45.500 113 12325.92 71.53 55504.47 88888.00 2007-04-23 03:46:45.625 113 12325.90 71.53 55504.47 88888.00 2007-04-23 03:46:45.750 113 12325.85 71.53 55504.45 88888.00 2007-04-23 03:46:45.875 113 12325.85 71.55 55504.45 88888.00 2007-04-23 03:46:46.000 113 12325.85 71.53 55504.45 88888.00 2007-04-23 03:46:46.125 113 12325.77 71.42 55504.43 88888.00 2007-04-23 03:46:46.250 113 12325.80 71.38 55504.43 88888.00 2007-04-23 03:46:46.375 113 12325.88 71.40 55504.40 88888.00 2007-04-23 03:46:46.500 113 12325.80 71.40 55504.38 88888.00 2007-04-23 03:46:46.625 113 12325.77 71.35 55504.38 88888.00 2007-04-23 03:46:46.750 113 12325.80 71.30 55504.38 88888.00 2007-04-23 03:46:46.875 113 12325.83 71.38 55504.40 88888.00 2007-04-23 03:46:47.000 113 12325.88 71.40 55504.40 88888.00 2007-04-23 03:46:47.125 113 12325.85 71.42 55504.40 88888.00 2007-04-23 03:46:47.250 113 12325.75 71.33 55504.35 88888.00 2007-04-23 03:46:47.375 113 12325.77 71.33 55504.35 88888.00 2007-04-23 03:46:47.500 113 12325.83 71.38 55504.32 88888.00 2007-04-23 03:46:47.625 113 12325.83 71.38 55504.32 88888.00 2007-04-23 03:46:47.750 113 12325.85 71.35 55504.30 88888.00 2007-04-23 03:46:47.875 113 12325.92 71.38 55504.32 88888.00 2007-04-23 03:46:48.000 113 12325.95 71.42 55504.30 88888.00 2007-04-23 03:46:48.125 113 12325.85 71.40 55504.28 88888.00 2007-04-23 03:46:48.250 113 12325.80 71.35 55504.25 88888.00 2007-04-23 03:46:48.375 113 12325.80 71.35 55504.28 88888.00 2007-04-23 03:46:48.500 113 12325.75 71.35 55504.28 88888.00 2007-04-23 03:46:48.625 113 12325.75 71.33 55504.28 88888.00 2007-04-23 03:46:48.750 113 12325.77 71.30 55504.25 88888.00 2007-04-23 03:46:48.875 113 12325.73 71.33 55504.25 88888.00 2007-04-23 03:46:49.000 113 12325.70 71.30 55504.22 88888.00 2007-04-23 03:46:49.125 113 12325.70 71.28 55504.20 88888.00 2007-04-23 03:46:49.250 113 12325.70 71.30 55504.18 88888.00 2007-04-23 03:46:49.375 113 12325.65 71.30 55504.18 88888.00 2007-04-23 03:46:49.500 113 12325.62 71.33 55504.18 88888.00 2007-04-23 03:46:49.625 113 12325.62 71.30 55504.15 88888.00 2007-04-23 03:46:49.750 113 12325.67 71.30 55504.15 88888.00 2007-04-23 03:46:49.875 113 12325.77 71.33 55504.20 88888.00 2007-04-23 03:46:50.000 113 12325.85 71.30 55504.20 88888.00 2007-04-23 03:46:50.125 113 12325.83 71.25 55504.18 88888.00 2007-04-23 03:46:50.250 113 12325.77 71.25 55504.15 88888.00 2007-04-23 03:46:50.375 113 12325.85 71.22 55504.12 88888.00 2007-04-23 03:46:50.500 113 12325.83 71.20 55504.12 88888.00 2007-04-23 03:46:50.625 113 12325.83 71.22 55504.12 88888.00 2007-04-23 03:46:50.750 113 12325.83 71.17 55504.10 88888.00 2007-04-23 03:46:50.875 113 12325.83 71.12 55504.07 88888.00 2007-04-23 03:46:51.000 113 12325.92 71.12 55504.07 88888.00 2007-04-23 03:46:51.125 113 12326.02 71.15 55504.07 88888.00 2007-04-23 03:46:51.250 113 12325.92 71.10 55504.05 88888.00 2007-04-23 03:46:51.375 113 12325.85 71.15 55504.05 88888.00 2007-04-23 03:46:51.500 113 12325.77 71.12 55504.05 88888.00 2007-04-23 03:46:51.625 113 12325.80 71.10 55504.03 88888.00 2007-04-23 03:46:51.750 113 12325.88 71.12 55504.00 88888.00 2007-04-23 03:46:51.875 113 12325.90 71.12 55503.95 88888.00 2007-04-23 03:46:52.000 113 12325.92 71.15 55503.95 88888.00 2007-04-23 03:46:52.125 113 12325.85 71.17 55503.97 88888.00 2007-04-23 03:46:52.250 113 12325.85 71.22 55503.97 88888.00 2007-04-23 03:46:52.375 113 12325.85 71.22 55503.95 88888.00 2007-04-23 03:46:52.500 113 12325.92 71.22 55503.97 88888.00 2007-04-23 03:46:52.625 113 12325.92 71.17 55503.97 88888.00 2007-04-23 03:46:52.750 113 12325.95 71.12 55503.95 88888.00 2007-04-23 03:46:52.875 113 12325.95 71.12 55503.95 88888.00 2007-04-23 03:46:53.000 113 12325.98 71.12 55503.90 88888.00 2007-04-23 03:46:53.125 113 12326.00 71.20 55503.93 88888.00 2007-04-23 03:46:53.250 113 12325.92 71.17 55503.90 88888.00 2007-04-23 03:46:53.375 113 12326.02 71.15 55503.93 88888.00 2007-04-23 03:46:53.500 113 12326.08 71.15 55503.93 88888.00 2007-04-23 03:46:53.625 113 12326.08 71.20 55503.93 88888.00 2007-04-23 03:46:53.750 113 12326.10 71.17 55503.90 88888.00 2007-04-23 03:46:53.875 113 12326.10 71.15 55503.85 88888.00 2007-04-23 03:46:54.000 113 12326.10 71.10 55503.80 88888.00 2007-04-23 03:46:54.125 113 12326.02 71.10 55503.80 88888.00 2007-04-23 03:46:54.250 113 12325.98 71.08 55503.82 88888.00 2007-04-23 03:46:54.375 113 12326.08 71.08 55503.85 88888.00 2007-04-23 03:46:54.500 113 12326.17 71.10 55503.82 88888.00 2007-04-23 03:46:54.625 113 12326.17 71.08 55503.80 88888.00 2007-04-23 03:46:54.750 113 12326.17 71.05 55503.78 88888.00 2007-04-23 03:46:54.875 113 12326.17 71.05 55503.75 88888.00 2007-04-23 03:46:55.000 113 12326.27 71.08 55503.75 88888.00 2007-04-23 03:46:55.125 113 12326.38 71.12 55503.75 88888.00 2007-04-23 03:46:55.250 113 12326.27 71.12 55503.72 88888.00 2007-04-23 03:46:55.375 113 12326.23 71.15 55503.72 88888.00 2007-04-23 03:46:55.500 113 12326.20 71.10 55503.72 88888.00 2007-04-23 03:46:55.625 113 12326.23 71.05 55503.70 88888.00 2007-04-23 03:46:55.750 113 12326.25 71.05 55503.62 88888.00 2007-04-23 03:46:55.875 113 12326.30 71.08 55503.62 88888.00 2007-04-23 03:46:56.000 113 12326.35 71.08 55503.62 88888.00 2007-04-23 03:46:56.125 113 12326.35 71.10 55503.65 88888.00 2007-04-23 03:46:56.250 113 12326.33 71.10 55503.62 88888.00 2007-04-23 03:46:56.375 113 12326.45 71.12 55503.65 88888.00 2007-04-23 03:46:56.500 113 12326.42 71.12 55503.62 88888.00 2007-04-23 03:46:56.625 113 12326.40 71.15 55503.62 88888.00 2007-04-23 03:46:56.750 113 12326.40 71.17 55503.60 88888.00 2007-04-23 03:46:56.875 113 12326.48 71.17 55503.55 88888.00 2007-04-23 03:46:57.000 113 12326.55 71.15 55503.53 88888.00 2007-04-23 03:46:57.125 113 12326.55 71.17 55503.53 88888.00 2007-04-23 03:46:57.250 113 12326.50 71.12 55503.50 88888.00 2007-04-23 03:46:57.375 113 12326.50 71.10 55503.50 88888.00 2007-04-23 03:46:57.500 113 12326.52 71.05 55503.53 88888.00 2007-04-23 03:46:57.625 113 12326.50 71.05 55503.50 88888.00 2007-04-23 03:46:57.750 113 12326.52 71.05 55503.47 88888.00 2007-04-23 03:46:57.875 113 12326.55 71.10 55503.47 88888.00 2007-04-23 03:46:58.000 113 12326.60 71.12 55503.47 88888.00 2007-04-23 03:46:58.125 113 12326.67 71.12 55503.47 88888.00 2007-04-23 03:46:58.250 113 12326.73 71.08 55503.47 88888.00 2007-04-23 03:46:58.375 113 12326.65 71.10 55503.45 88888.00 2007-04-23 03:46:58.500 113 12326.62 71.15 55503.45 88888.00 2007-04-23 03:46:58.625 113 12326.65 71.17 55503.45 88888.00 2007-04-23 03:46:58.750 113 12326.67 71.15 55503.40 88888.00 2007-04-23 03:46:58.875 113 12326.62 71.10 55503.40 88888.00 2007-04-23 03:46:59.000 113 12326.62 71.12 55503.38 88888.00 2007-04-23 03:46:59.125 113 12326.65 71.12 55503.38 88888.00 2007-04-23 03:46:59.250 113 12326.70 71.12 55503.40 88888.00 2007-04-23 03:46:59.375 113 12326.67 71.10 55503.35 88888.00 2007-04-23 03:46:59.500 113 12326.67 71.05 55503.35 88888.00 2007-04-23 03:46:59.625 113 12326.73 71.08 55503.35 88888.00 2007-04-23 03:46:59.750 113 12326.75 71.10 55503.35 88888.00 2007-04-23 03:46:59.875 113 12326.73 71.08 55503.32 88888.00 2007-04-23 03:47:00.000 113 12326.75 71.03 55503.30 88888.00 2007-04-23 03:47:00.125 113 12326.80 71.03 55503.30 88888.00 2007-04-23 03:47:00.250 113 12326.75 71.00 55503.28 88888.00 2007-04-23 03:47:00.375 113 12326.75 70.95 55503.28 88888.00 2007-04-23 03:47:00.500 113 12326.80 71.00 55503.28 88888.00 2007-04-23 03:47:00.625 113 12326.80 70.97 55503.30 88888.00 2007-04-23 03:47:00.750 113 12326.75 70.97 55503.28 88888.00 2007-04-23 03:47:00.875 113 12326.73 71.03 55503.30 88888.00 2007-04-23 03:47:01.000 113 12326.85 71.05 55503.30 88888.00 2007-04-23 03:47:01.125 113 12326.88 71.05 55503.28 88888.00 2007-04-23 03:47:01.250 113 12326.80 71.05 55503.25 88888.00 2007-04-23 03:47:01.375 113 12326.70 71.00 55503.22 88888.00 2007-04-23 03:47:01.500 113 12326.70 71.00 55503.22 88888.00 2007-04-23 03:47:01.625 113 12326.80 71.00 55503.20 88888.00 2007-04-23 03:47:01.750 113 12326.83 71.00 55503.20 88888.00 2007-04-23 03:47:01.875 113 12326.83 70.97 55503.20 88888.00 2007-04-23 03:47:02.000 113 12326.83 71.00 55503.20 88888.00 2007-04-23 03:47:02.125 113 12326.90 71.05 55503.22 88888.00 2007-04-23 03:47:02.250 113 12326.90 71.08 55503.22 88888.00 2007-04-23 03:47:02.375 113 12326.98 71.03 55503.22 88888.00 2007-04-23 03:47:02.500 113 12326.98 71.03 55503.20 88888.00 2007-04-23 03:47:02.625 113 12326.90 70.97 55503.18 88888.00 2007-04-23 03:47:02.750 113 12326.90 70.97 55503.18 88888.00 2007-04-23 03:47:02.875 113 12326.95 70.97 55503.18 88888.00 2007-04-23 03:47:03.000 113 12327.00 71.03 55503.15 88888.00 2007-04-23 03:47:03.125 113 12327.02 70.90 55503.15 88888.00 2007-04-23 03:47:03.250 113 12326.98 70.95 55503.15 88888.00 2007-04-23 03:47:03.375 113 12327.08 71.03 55503.15 88888.00 2007-04-23 03:47:03.500 113 12327.12 71.05 55503.12 88888.00 2007-04-23 03:47:03.625 113 12327.10 71.05 55503.12 88888.00 2007-04-23 03:47:03.750 113 12327.02 71.00 55503.12 88888.00 2007-04-23 03:47:03.875 113 12326.92 71.00 55503.12 88888.00 2007-04-23 03:47:04.000 113 12326.88 70.97 55503.12 88888.00 2007-04-23 03:47:04.125 113 12326.92 71.00 55503.15 88888.00 2007-04-23 03:47:04.250 113 12326.98 71.03 55503.10 88888.00 2007-04-23 03:47:04.375 113 12327.05 71.05 55503.10 88888.00 2007-04-23 03:47:04.500 113 12327.10 71.08 55503.07 88888.00 2007-04-23 03:47:04.625 113 12327.05 71.10 55503.07 88888.00 2007-04-23 03:47:04.750 113 12326.98 71.08 55503.03 88888.00 2007-04-23 03:47:04.875 113 12326.98 71.00 55503.00 88888.00 2007-04-23 03:47:05.000 113 12327.00 70.95 55503.00 88888.00 2007-04-23 03:47:05.125 113 12326.95 70.92 55503.03 88888.00 2007-04-23 03:47:05.250 113 12326.90 70.90 55503.03 88888.00 2007-04-23 03:47:05.375 113 12326.90 70.92 55503.00 88888.00 2007-04-23 03:47:05.500 113 12326.90 70.92 55503.00 88888.00 2007-04-23 03:47:05.625 113 12326.88 70.97 55503.03 88888.00 2007-04-23 03:47:05.750 113 12326.92 70.88 55503.03 88888.00 2007-04-23 03:47:05.875 113 12326.90 70.85 55503.00 88888.00 2007-04-23 03:47:06.000 113 12326.98 70.90 55502.97 88888.00 2007-04-23 03:47:06.125 113 12327.02 70.92 55503.03 88888.00 2007-04-23 03:47:06.250 113 12326.90 70.83 55502.97 88888.00 2007-04-23 03:47:06.375 113 12326.90 70.83 55502.97 88888.00 2007-04-23 03:47:06.500 113 12326.95 70.88 55502.97 88888.00 2007-04-23 03:47:06.625 113 12326.98 70.88 55502.95 88888.00 2007-04-23 03:47:06.750 113 12326.98 70.88 55502.97 88888.00 2007-04-23 03:47:06.875 113 12326.98 70.92 55502.93 88888.00 2007-04-23 03:47:07.000 113 12326.95 70.90 55502.90 88888.00 2007-04-23 03:47:07.125 113 12326.92 70.90 55502.93 88888.00 2007-04-23 03:47:07.250 113 12326.90 70.90 55502.97 88888.00 2007-04-23 03:47:07.375 113 12326.90 70.90 55502.97 88888.00 2007-04-23 03:47:07.500 113 12326.83 70.88 55502.95 88888.00 2007-04-23 03:47:07.625 113 12326.83 70.85 55502.93 88888.00 2007-04-23 03:47:07.750 113 12326.77 70.83 55502.90 88888.00 2007-04-23 03:47:07.875 113 12326.80 70.80 55502.90 88888.00 2007-04-23 03:47:08.000 113 12326.83 70.85 55502.93 88888.00 2007-04-23 03:47:08.125 113 12326.85 70.83 55502.93 88888.00 2007-04-23 03:47:08.250 113 12326.73 70.80 55502.95 88888.00 2007-04-23 03:47:08.375 113 12326.73 70.75 55502.90 88888.00 2007-04-23 03:47:08.500 113 12326.83 70.72 55502.90 88888.00 2007-04-23 03:47:08.625 113 12326.83 70.72 55502.90 88888.00 2007-04-23 03:47:08.750 113 12326.80 70.72 55502.88 88888.00 2007-04-23 03:47:08.875 113 12326.80 70.67 55502.88 88888.00 2007-04-23 03:47:09.000 113 12326.85 70.70 55502.88 88888.00 2007-04-23 03:47:09.125 113 12326.88 70.67 55502.85 88888.00 2007-04-23 03:47:09.250 113 12326.83 70.67 55502.85 88888.00 2007-04-23 03:47:09.375 113 12326.85 70.72 55502.85 88888.00 2007-04-23 03:47:09.500 113 12326.85 70.67 55502.88 88888.00 2007-04-23 03:47:09.625 113 12326.83 70.65 55502.82 88888.00 2007-04-23 03:47:09.750 113 12326.90 70.72 55502.82 88888.00 2007-04-23 03:47:09.875 113 12326.92 70.78 55502.82 88888.00 2007-04-23 03:47:10.000 113 12326.90 70.80 55502.80 88888.00 2007-04-23 03:47:10.125 113 12326.88 70.70 55502.80 88888.00 2007-04-23 03:47:10.250 113 12326.85 70.72 55502.78 88888.00 2007-04-23 03:47:10.375 113 12326.83 70.75 55502.78 88888.00 2007-04-23 03:47:10.500 113 12326.85 70.75 55502.80 88888.00 2007-04-23 03:47:10.625 113 12326.80 70.70 55502.82 88888.00 2007-04-23 03:47:10.750 113 12326.75 70.65 55502.82 88888.00 2007-04-23 03:47:10.875 113 12326.83 70.67 55502.80 88888.00 2007-04-23 03:47:11.000 113 12326.80 70.62 55502.78 88888.00 2007-04-23 03:47:11.125 113 12326.88 70.62 55502.78 88888.00 2007-04-23 03:47:11.250 113 12326.90 70.58 55502.78 88888.00 2007-04-23 03:47:11.375 113 12326.83 70.60 55502.72 88888.00 2007-04-23 03:47:11.500 113 12326.75 70.65 55502.75 88888.00 2007-04-23 03:47:11.625 113 12326.77 70.67 55502.75 88888.00 2007-04-23 03:47:11.750 113 12326.80 70.70 55502.78 88888.00 2007-04-23 03:47:11.875 113 12326.85 70.72 55502.78 88888.00 2007-04-23 03:47:12.000 113 12326.85 70.75 55502.75 88888.00 2007-04-23 03:47:12.125 113 12326.77 70.67 55502.75 88888.00 2007-04-23 03:47:12.250 113 12326.83 70.70 55502.75 88888.00 2007-04-23 03:47:12.375 113 12326.95 70.70 55502.75 88888.00 2007-04-23 03:47:12.500 113 12326.98 70.78 55502.70 88888.00 2007-04-23 03:47:12.625 113 12326.92 70.75 55502.70 88888.00 2007-04-23 03:47:12.750 113 12326.80 70.72 55502.70 88888.00 2007-04-23 03:47:12.875 113 12326.77 70.72 55502.70 88888.00 2007-04-23 03:47:13.000 113 12326.83 70.67 55502.70 88888.00 2007-04-23 03:47:13.125 113 12326.90 70.67 55502.68 88888.00 2007-04-23 03:47:13.250 113 12326.90 70.75 55502.72 88888.00 2007-04-23 03:47:13.375 113 12326.88 70.70 55502.68 88888.00 2007-04-23 03:47:13.500 113 12326.85 70.70 55502.62 88888.00 2007-04-23 03:47:13.625 113 12326.92 70.72 55502.65 88888.00 2007-04-23 03:47:13.750 113 12326.90 70.80 55502.65 88888.00 2007-04-23 03:47:13.875 113 12326.85 70.88 55502.62 88888.00 2007-04-23 03:47:14.000 113 12326.88 70.83 55502.57 88888.00 2007-04-23 03:47:14.125 113 12326.80 70.80 55502.57 88888.00 2007-04-23 03:47:14.250 113 12326.75 70.83 55502.57 88888.00 2007-04-23 03:47:14.375 113 12326.73 70.85 55502.60 88888.00 2007-04-23 03:47:14.500 113 12326.67 70.80 55502.57 88888.00 2007-04-23 03:47:14.625 113 12326.67 70.72 55502.53 88888.00 2007-04-23 03:47:14.750 113 12326.73 70.70 55502.55 88888.00 2007-04-23 03:47:14.875 113 12326.75 70.78 55502.55 88888.00 2007-04-23 03:47:15.000 113 12326.75 70.78 55502.57 88888.00 2007-04-23 03:47:15.125 113 12326.70 70.75 55502.57 88888.00 2007-04-23 03:47:15.250 113 12326.65 70.70 55502.60 88888.00 2007-04-23 03:47:15.375 113 12326.67 70.70 55502.57 88888.00 2007-04-23 03:47:15.500 113 12326.67 70.65 55502.53 88888.00 2007-04-23 03:47:15.625 113 12326.70 70.60 55502.55 88888.00 2007-04-23 03:47:15.750 113 12326.65 70.62 55502.57 88888.00 2007-04-23 03:47:15.875 113 12326.73 70.65 55502.57 88888.00 2007-04-23 03:47:16.000 113 12326.85 70.70 55502.55 88888.00 2007-04-23 03:47:16.125 113 12326.83 70.65 55502.55 88888.00 2007-04-23 03:47:16.250 113 12326.75 70.65 55502.53 88888.00 2007-04-23 03:47:16.375 113 12326.77 70.65 55502.55 88888.00 2007-04-23 03:47:16.500 113 12326.83 70.65 55502.53 88888.00 2007-04-23 03:47:16.625 113 12326.88 70.62 55502.50 88888.00 2007-04-23 03:47:16.750 113 12326.90 70.65 55502.50 88888.00 2007-04-23 03:47:16.875 113 12326.92 70.72 55502.50 88888.00 2007-04-23 03:47:17.000 113 12326.85 70.67 55502.47 88888.00 2007-04-23 03:47:17.125 113 12326.80 70.62 55502.45 88888.00 2007-04-23 03:47:17.250 113 12326.80 70.62 55502.45 88888.00 2007-04-23 03:47:17.375 113 12326.83 70.75 55502.47 88888.00 2007-04-23 03:47:17.500 113 12326.75 70.72 55502.45 88888.00 2007-04-23 03:47:17.625 113 12326.67 70.62 55502.45 88888.00 2007-04-23 03:47:17.750 113 12326.65 70.65 55502.45 88888.00 2007-04-23 03:47:17.875 113 12326.65 70.70 55502.47 88888.00 2007-04-23 03:47:18.000 113 12326.65 70.75 55502.50 88888.00 2007-04-23 03:47:18.125 113 12326.67 70.70 55502.47 88888.00 2007-04-23 03:47:18.250 113 12326.75 70.65 55502.45 88888.00 2007-04-23 03:47:18.375 113 12326.75 70.62 55502.45 88888.00 2007-04-23 03:47:18.500 113 12326.67 70.55 55502.43 88888.00 2007-04-23 03:47:18.625 113 12326.65 70.58 55502.43 88888.00 2007-04-23 03:47:18.750 113 12326.67 70.62 55502.40 88888.00 2007-04-23 03:47:18.875 113 12326.67 70.62 55502.40 88888.00 2007-04-23 03:47:19.000 113 12326.67 70.60 55502.38 88888.00 2007-04-23 03:47:19.125 113 12326.73 70.58 55502.38 88888.00 2007-04-23 03:47:19.250 113 12326.80 70.60 55502.40 88888.00 2007-04-23 03:47:19.375 113 12326.85 70.58 55502.38 88888.00 2007-04-23 03:47:19.500 113 12326.90 70.58 55502.40 88888.00 2007-04-23 03:47:19.625 113 12326.90 70.58 55502.40 88888.00 2007-04-23 03:47:19.750 113 12326.83 70.55 55502.35 88888.00 2007-04-23 03:47:19.875 113 12326.85 70.58 55502.35 88888.00 2007-04-23 03:47:20.000 113 12326.88 70.62 55502.35 88888.00 2007-04-23 03:47:20.125 113 12326.85 70.60 55502.35 88888.00 2007-04-23 03:47:20.250 113 12326.73 70.55 55502.32 88888.00 2007-04-23 03:47:20.375 113 12326.70 70.50 55502.30 88888.00 2007-04-23 03:47:20.500 113 12326.65 70.53 55502.32 88888.00 2007-04-23 03:47:20.625 113 12326.62 70.55 55502.35 88888.00 2007-04-23 03:47:20.750 113 12326.60 70.58 55502.35 88888.00 2007-04-23 03:47:20.875 113 12326.58 70.60 55502.32 88888.00 2007-04-23 03:47:21.000 113 12326.52 70.58 55502.32 88888.00 2007-04-23 03:47:21.125 113 12326.45 70.58 55502.32 88888.00 2007-04-23 03:47:21.250 113 12326.45 70.58 55502.32 88888.00 2007-04-23 03:47:21.375 113 12326.58 70.60 55502.32 88888.00 2007-04-23 03:47:21.500 113 12326.58 70.55 55502.30 88888.00 2007-04-23 03:47:21.625 113 12326.52 70.55 55502.30 88888.00 2007-04-23 03:47:21.750 113 12326.55 70.55 55502.25 88888.00 2007-04-23 03:47:21.875 113 12326.60 70.47 55502.25 88888.00 2007-04-23 03:47:22.000 113 12326.65 70.45 55502.25 88888.00 2007-04-23 03:47:22.125 113 12326.65 70.53 55502.30 88888.00 2007-04-23 03:47:22.250 113 12326.62 70.58 55502.28 88888.00 2007-04-23 03:47:22.375 113 12326.62 70.50 55502.28 88888.00 2007-04-23 03:47:22.500 113 12326.65 70.40 55502.25 88888.00 2007-04-23 03:47:22.625 113 12326.60 70.35 55502.20 88888.00 2007-04-23 03:47:22.750 113 12326.60 70.35 55502.20 88888.00 2007-04-23 03:47:22.875 113 12326.65 70.30 55502.25 88888.00 2007-04-23 03:47:23.000 113 12326.65 70.35 55502.25 88888.00 2007-04-23 03:47:23.125 113 12326.67 70.40 55502.28 88888.00 2007-04-23 03:47:23.250 113 12326.65 70.35 55502.28 88888.00 2007-04-23 03:47:23.375 113 12326.60 70.38 55502.28 88888.00 2007-04-23 03:47:23.500 113 12326.58 70.38 55502.25 88888.00 2007-04-23 03:47:23.625 113 12326.50 70.35 55502.22 88888.00 2007-04-23 03:47:23.750 113 12326.48 70.35 55502.25 88888.00 2007-04-23 03:47:23.875 113 12326.45 70.40 55502.25 88888.00 2007-04-23 03:47:24.000 113 12326.48 70.50 55502.22 88888.00 2007-04-23 03:47:24.125 113 12326.42 70.53 55502.20 88888.00 2007-04-23 03:47:24.250 113 12326.38 70.47 55502.20 88888.00 2007-04-23 03:47:24.375 113 12326.38 70.47 55502.18 88888.00 2007-04-23 03:47:24.500 113 12326.38 70.55 55502.18 88888.00 2007-04-23 03:47:24.625 113 12326.30 70.53 55502.18 88888.00 2007-04-23 03:47:24.750 113 12326.30 70.50 55502.18 88888.00 2007-04-23 03:47:24.875 113 12326.30 70.47 55502.18 88888.00 2007-04-23 03:47:25.000 113 12326.35 70.53 55502.18 88888.00 2007-04-23 03:47:25.125 113 12326.30 70.42 55502.12 88888.00 2007-04-23 03:47:25.250 113 12326.25 70.35 55502.12 88888.00 2007-04-23 03:47:25.375 113 12326.33 70.38 55502.18 88888.00 2007-04-23 03:47:25.500 113 12326.30 70.38 55502.18 88888.00 2007-04-23 03:47:25.625 113 12326.30 70.30 55502.12 88888.00 2007-04-23 03:47:25.750 113 12326.35 70.22 55502.10 88888.00 2007-04-23 03:47:25.875 113 12326.38 70.20 55502.12 88888.00 2007-04-23 03:47:26.000 113 12326.30 70.15 55502.15 88888.00 2007-04-23 03:47:26.125 113 12326.25 70.15 55502.12 88888.00 2007-04-23 03:47:26.250 113 12326.25 70.17 55502.15 88888.00 2007-04-23 03:47:26.375 113 12326.27 70.12 55502.12 88888.00 2007-04-23 03:47:26.500 113 12326.17 70.17 55502.12 88888.00 2007-04-23 03:47:26.625 113 12326.10 70.17 55502.12 88888.00 2007-04-23 03:47:26.750 113 12326.15 70.15 55502.15 88888.00 2007-04-23 03:47:26.875 113 12326.15 70.17 55502.10 88888.00 2007-04-23 03:47:27.000 113 12326.08 70.22 55502.12 88888.00 2007-04-23 03:47:27.125 113 12326.12 70.30 55502.15 88888.00 2007-04-23 03:47:27.250 113 12326.10 70.33 55502.12 88888.00 2007-04-23 03:47:27.375 113 12326.08 70.38 55502.12 88888.00 2007-04-23 03:47:27.500 113 12326.15 70.40 55502.10 88888.00 2007-04-23 03:47:27.625 113 12326.15 70.38 55502.10 88888.00 2007-04-23 03:47:27.750 113 12326.20 70.35 55502.07 88888.00 2007-04-23 03:47:27.875 113 12326.20 70.35 55502.10 88888.00 2007-04-23 03:47:28.000 113 12326.20 70.33 55502.05 88888.00 2007-04-23 03:47:28.125 113 12326.25 70.33 55502.07 88888.00 2007-04-23 03:47:28.250 113 12326.20 70.30 55502.07 88888.00 2007-04-23 03:47:28.375 113 12326.20 70.28 55502.07 88888.00 2007-04-23 03:47:28.500 113 12326.12 70.22 55502.07 88888.00 2007-04-23 03:47:28.625 113 12326.10 70.22 55502.07 88888.00 2007-04-23 03:47:28.750 113 12326.08 70.20 55502.05 88888.00 2007-04-23 03:47:28.875 113 12326.08 70.17 55502.07 88888.00 2007-04-23 03:47:29.000 113 12326.00 70.08 55502.05 88888.00 2007-04-23 03:47:29.125 113 12325.95 70.12 55502.07 88888.00 2007-04-23 03:47:29.250 113 12325.90 70.12 55502.05 88888.00 2007-04-23 03:47:29.375 113 12325.90 70.17 55502.05 88888.00 2007-04-23 03:47:29.500 113 12325.95 70.15 55502.00 88888.00 2007-04-23 03:47:29.625 113 12325.85 70.15 55502.03 88888.00 2007-04-23 03:47:29.750 113 12325.83 70.20 55502.03 88888.00 2007-04-23 03:47:29.875 113 12325.90 70.33 55502.03 88888.00 2007-04-23 03:47:30.000 113 12326.02 70.40 55502.03 88888.00 2007-04-23 03:47:30.125 113 12325.90 70.38 55502.05 88888.00 2007-04-23 03:47:30.250 113 12325.83 70.38 55502.05 88888.00 2007-04-23 03:47:30.375 113 12325.80 70.30 55501.97 88888.00 2007-04-23 03:47:30.500 113 12325.83 70.30 55502.00 88888.00 2007-04-23 03:47:30.625 113 12325.95 70.30 55502.05 88888.00 2007-04-23 03:47:30.750 113 12326.02 70.25 55502.05 88888.00 2007-04-23 03:47:30.875 113 12326.02 70.22 55501.97 88888.00 2007-04-23 03:47:31.000 113 12326.00 70.22 55501.95 88888.00 2007-04-23 03:47:31.125 113 12325.98 70.25 55501.97 88888.00 2007-04-23 03:47:31.250 113 12325.98 70.25 55502.00 88888.00 2007-04-23 03:47:31.375 113 12325.98 70.20 55501.95 88888.00 2007-04-23 03:47:31.500 113 12325.90 70.15 55501.97 88888.00 2007-04-23 03:47:31.625 113 12325.88 70.12 55501.95 88888.00 2007-04-23 03:47:31.750 113 12325.85 70.10 55502.00 88888.00 2007-04-23 03:47:31.875 113 12325.80 70.10 55501.97 88888.00 2007-04-23 03:47:32.000 113 12325.80 70.08 55501.97 88888.00 2007-04-23 03:47:32.125 113 12325.85 70.10 55501.97 88888.00 2007-04-23 03:47:32.250 113 12325.80 70.08 55501.93 88888.00 2007-04-23 03:47:32.375 113 12325.80 70.15 55501.95 88888.00 2007-04-23 03:47:32.500 113 12325.85 70.17 55501.95 88888.00 2007-04-23 03:47:32.625 113 12325.83 70.17 55501.90 88888.00 2007-04-23 03:47:32.750 113 12325.77 70.15 55501.90 88888.00 2007-04-23 03:47:32.875 113 12325.77 70.12 55501.88 88888.00 2007-04-23 03:47:33.000 113 12325.83 70.15 55501.88 88888.00 2007-04-23 03:47:33.125 113 12325.77 70.12 55501.90 88888.00 2007-04-23 03:47:33.250 113 12325.73 70.10 55501.95 88888.00 2007-04-23 03:47:33.375 113 12325.77 70.15 55501.93 88888.00 2007-04-23 03:47:33.500 113 12325.77 70.15 55501.88 88888.00 2007-04-23 03:47:33.625 113 12325.85 70.15 55501.88 88888.00 2007-04-23 03:47:33.750 113 12325.83 70.08 55501.90 88888.00 2007-04-23 03:47:33.875 113 12325.85 70.05 55501.88 88888.00 2007-04-23 03:47:34.000 113 12325.73 70.03 55501.85 88888.00 2007-04-23 03:47:34.125 113 12325.65 70.05 55501.85 88888.00 2007-04-23 03:47:34.250 113 12325.65 70.05 55501.85 88888.00 2007-04-23 03:47:34.375 113 12325.65 70.03 55501.88 88888.00 2007-04-23 03:47:34.500 113 12325.75 70.03 55501.85 88888.00 2007-04-23 03:47:34.625 113 12325.77 70.00 55501.82 88888.00 2007-04-23 03:47:34.750 113 12325.70 70.05 55501.80 88888.00 2007-04-23 03:47:34.875 113 12325.65 70.10 55501.82 88888.00 2007-04-23 03:47:35.000 113 12325.67 70.08 55501.78 88888.00 2007-04-23 03:47:35.125 113 12325.60 70.05 55501.80 88888.00 2007-04-23 03:47:35.250 113 12325.67 70.05 55501.85 88888.00 2007-04-23 03:47:35.375 113 12325.73 70.08 55501.85 88888.00 2007-04-23 03:47:35.500 113 12325.75 70.10 55501.85 88888.00 2007-04-23 03:47:35.625 113 12325.75 70.05 55501.85 88888.00 2007-04-23 03:47:35.750 113 12325.70 70.08 55501.82 88888.00 2007-04-23 03:47:35.875 113 12325.67 70.03 55501.82 88888.00 2007-04-23 03:47:36.000 113 12325.73 70.03 55501.78 88888.00 2007-04-23 03:47:36.125 113 12325.70 69.97 55501.80 88888.00 2007-04-23 03:47:36.250 113 12325.65 69.95 55501.80 88888.00 2007-04-23 03:47:36.375 113 12325.65 69.95 55501.78 88888.00 2007-04-23 03:47:36.500 113 12325.62 69.92 55501.75 88888.00 2007-04-23 03:47:36.625 113 12325.67 70.00 55501.80 88888.00 2007-04-23 03:47:36.750 113 12325.65 70.08 55501.82 88888.00 2007-04-23 03:47:36.875 113 12325.60 70.10 55501.80 88888.00 2007-04-23 03:47:37.000 113 12325.62 70.12 55501.78 88888.00 2007-04-23 03:47:37.125 113 12325.67 70.12 55501.78 88888.00 2007-04-23 03:47:37.250 113 12325.70 70.10 55501.75 88888.00 2007-04-23 03:47:37.375 113 12325.65 70.08 55501.75 88888.00 2007-04-23 03:47:37.500 113 12325.67 70.08 55501.75 88888.00 2007-04-23 03:47:37.625 113 12325.62 70.05 55501.72 88888.00 2007-04-23 03:47:37.750 113 12325.62 70.05 55501.75 88888.00 2007-04-23 03:47:37.875 113 12325.70 70.08 55501.75 88888.00 2007-04-23 03:47:38.000 113 12325.65 70.03 55501.72 88888.00 2007-04-23 03:47:38.125 113 12325.60 69.92 55501.70 88888.00 2007-04-23 03:47:38.250 113 12325.58 69.83 55501.70 88888.00 2007-04-23 03:47:38.375 113 12325.60 69.85 55501.70 88888.00 2007-04-23 03:47:38.500 113 12325.65 69.88 55501.70 88888.00 2007-04-23 03:47:38.625 113 12325.62 69.90 55501.70 88888.00 2007-04-23 03:47:38.750 113 12325.62 69.88 55501.70 88888.00 2007-04-23 03:47:38.875 113 12325.62 69.80 55501.70 88888.00 2007-04-23 03:47:39.000 113 12325.55 69.80 55501.65 88888.00 2007-04-23 03:47:39.125 113 12325.58 69.83 55501.65 88888.00 2007-04-23 03:47:39.250 113 12325.58 69.92 55501.70 88888.00 2007-04-23 03:47:39.375 113 12325.60 69.97 55501.70 88888.00 2007-04-23 03:47:39.500 113 12325.55 69.95 55501.68 88888.00 2007-04-23 03:47:39.625 113 12325.60 70.00 55501.65 88888.00 2007-04-23 03:47:39.750 113 12325.62 70.00 55501.65 88888.00 2007-04-23 03:47:39.875 113 12325.67 70.03 55501.65 88888.00 2007-04-23 03:47:40.000 113 12325.67 69.97 55501.62 88888.00 2007-04-23 03:47:40.125 113 12325.62 69.95 55501.62 88888.00 2007-04-23 03:47:40.250 113 12325.58 69.92 55501.65 88888.00 2007-04-23 03:47:40.375 113 12325.62 69.95 55501.68 88888.00 2007-04-23 03:47:40.500 113 12325.65 69.90 55501.68 88888.00 2007-04-23 03:47:40.625 113 12325.62 69.80 55501.65 88888.00 2007-04-23 03:47:40.750 113 12325.70 69.75 55501.65 88888.00 2007-04-23 03:47:40.875 113 12325.62 69.78 55501.62 88888.00 2007-04-23 03:47:41.000 113 12325.60 69.80 55501.62 88888.00 2007-04-23 03:47:41.125 113 12325.58 69.80 55501.60 88888.00 2007-04-23 03:47:41.250 113 12325.55 69.75 55501.62 88888.00 2007-04-23 03:47:41.375 113 12325.60 69.83 55501.62 88888.00 2007-04-23 03:47:41.500 113 12325.58 69.85 55501.60 88888.00 2007-04-23 03:47:41.625 113 12325.52 69.85 55501.60 88888.00 2007-04-23 03:47:41.750 113 12325.52 69.88 55501.57 88888.00 2007-04-23 03:47:41.875 113 12325.60 69.85 55501.57 88888.00 2007-04-23 03:47:42.000 113 12325.62 69.85 55501.55 88888.00 2007-04-23 03:47:42.125 113 12325.58 69.83 55501.57 88888.00 2007-04-23 03:47:42.250 113 12325.58 69.88 55501.57 88888.00 2007-04-23 03:47:42.375 113 12325.67 69.92 55501.60 88888.00 2007-04-23 03:47:42.500 113 12325.70 69.95 55501.57 88888.00 2007-04-23 03:47:42.625 113 12325.67 69.83 55501.53 88888.00 2007-04-23 03:47:42.750 113 12325.62 69.85 55501.50 88888.00 2007-04-23 03:47:42.875 113 12325.67 69.85 55501.53 88888.00 2007-04-23 03:47:43.000 113 12325.70 69.83 55501.50 88888.00 2007-04-23 03:47:43.125 113 12325.73 69.83 55501.57 88888.00 2007-04-23 03:47:43.250 113 12325.62 69.72 55501.55 88888.00 2007-04-23 03:47:43.375 113 12325.60 69.70 55501.53 88888.00 2007-04-23 03:47:43.500 113 12325.60 69.70 55501.53 88888.00 2007-04-23 03:47:43.625 113 12325.62 69.72 55501.53 88888.00 2007-04-23 03:47:43.750 113 12325.62 69.70 55501.53 88888.00 2007-04-23 03:47:43.875 113 12325.55 69.67 55501.50 88888.00 2007-04-23 03:47:44.000 113 12325.55 69.70 55501.50 88888.00 2007-04-23 03:47:44.125 113 12325.52 69.75 55501.53 88888.00 2007-04-23 03:47:44.250 113 12325.58 69.75 55501.53 88888.00 2007-04-23 03:47:44.375 113 12325.55 69.75 55501.47 88888.00 2007-04-23 03:47:44.500 113 12325.55 69.75 55501.45 88888.00 2007-04-23 03:47:44.625 113 12325.60 69.85 55501.47 88888.00 2007-04-23 03:47:44.750 113 12325.67 69.90 55501.47 88888.00 2007-04-23 03:47:44.875 113 12325.70 69.78 55501.45 88888.00 2007-04-23 03:47:45.000 113 12325.62 69.70 55501.45 88888.00 2007-04-23 03:47:45.125 113 12325.55 69.72 55501.43 88888.00 2007-04-23 03:47:45.250 113 12325.58 69.72 55501.45 88888.00 2007-04-23 03:47:45.375 113 12325.70 69.75 55501.43 88888.00 2007-04-23 03:47:45.500 113 12325.65 69.70 55501.40 88888.00 2007-04-23 03:47:45.625 113 12325.70 69.67 55501.45 88888.00 2007-04-23 03:47:45.750 113 12325.77 69.72 55501.45 88888.00 2007-04-23 03:47:45.875 113 12325.70 69.70 55501.43 88888.00 2007-04-23 03:47:46.000 113 12325.65 69.65 55501.40 88888.00 2007-04-23 03:47:46.125 113 12325.67 69.62 55501.43 88888.00 2007-04-23 03:47:46.250 113 12325.70 69.62 55501.43 88888.00 2007-04-23 03:47:46.375 113 12325.55 69.58 55501.40 88888.00 2007-04-23 03:47:46.500 113 12325.58 69.60 55501.40 88888.00 2007-04-23 03:47:46.625 113 12325.60 69.58 55501.35 88888.00 2007-04-23 03:47:46.750 113 12325.62 69.55 55501.32 88888.00 2007-04-23 03:47:46.875 113 12325.75 69.58 55501.35 88888.00 2007-04-23 03:47:47.000 113 12325.67 69.65 55501.40 88888.00 2007-04-23 03:47:47.125 113 12325.70 69.67 55501.43 88888.00 2007-04-23 03:47:47.250 113 12325.70 69.62 55501.40 88888.00 2007-04-23 03:47:47.375 113 12325.65 69.62 55501.38 88888.00 2007-04-23 03:47:47.500 113 12325.65 69.62 55501.35 88888.00 2007-04-23 03:47:47.625 113 12325.65 69.62 55501.35 88888.00 2007-04-23 03:47:47.750 113 12325.65 69.62 55501.35 88888.00 2007-04-23 03:47:47.875 113 12325.67 69.67 55501.35 88888.00 2007-04-23 03:47:48.000 113 12325.67 69.67 55501.30 88888.00 2007-04-23 03:47:48.125 113 12325.67 69.62 55501.32 88888.00 2007-04-23 03:47:48.250 113 12325.65 69.62 55501.32 88888.00 2007-04-23 03:47:48.375 113 12325.65 69.67 55501.32 88888.00 2007-04-23 03:47:48.500 113 12325.62 69.67 55501.30 88888.00 2007-04-23 03:47:48.625 113 12325.65 69.67 55501.30 88888.00 2007-04-23 03:47:48.750 113 12325.70 69.67 55501.32 88888.00 2007-04-23 03:47:48.875 113 12325.65 69.62 55501.30 88888.00 2007-04-23 03:47:49.000 113 12325.62 69.58 55501.30 88888.00 2007-04-23 03:47:49.125 113 12325.67 69.62 55501.28 88888.00 2007-04-23 03:47:49.250 113 12325.75 69.65 55501.30 88888.00 2007-04-23 03:47:49.375 113 12325.77 69.65 55501.28 88888.00 2007-04-23 03:47:49.500 113 12325.77 69.60 55501.22 88888.00 2007-04-23 03:47:49.625 113 12325.77 69.55 55501.25 88888.00 2007-04-23 03:47:49.750 113 12325.83 69.55 55501.30 88888.00 2007-04-23 03:47:49.875 113 12325.80 69.58 55501.28 88888.00 2007-04-23 03:47:50.000 113 12325.85 69.60 55501.28 88888.00 2007-04-23 03:47:50.125 113 12325.88 69.58 55501.30 88888.00 2007-04-23 03:47:50.250 113 12325.83 69.55 55501.28 88888.00 2007-04-23 03:47:50.375 113 12325.73 69.55 55501.25 88888.00 2007-04-23 03:47:50.500 113 12325.70 69.58 55501.22 88888.00 2007-04-23 03:47:50.625 113 12325.67 69.58 55501.25 88888.00 2007-04-23 03:47:50.750 113 12325.62 69.53 55501.22 88888.00 2007-04-23 03:47:50.875 113 12325.67 69.60 55501.25 88888.00 2007-04-23 03:47:51.000 113 12325.77 69.67 55501.28 88888.00 2007-04-23 03:47:51.125 113 12325.83 69.65 55501.25 88888.00 2007-04-23 03:47:51.250 113 12325.77 69.60 55501.22 88888.00 2007-04-23 03:47:51.375 113 12325.80 69.60 55501.20 88888.00 2007-04-23 03:47:51.500 113 12325.73 69.62 55501.20 88888.00 2007-04-23 03:47:51.625 113 12325.67 69.60 55501.20 88888.00 2007-04-23 03:47:51.750 113 12325.70 69.55 55501.15 88888.00 2007-04-23 03:47:51.875 113 12325.70 69.60 55501.18 88888.00 2007-04-23 03:47:52.000 113 12325.83 69.62 55501.15 88888.00 2007-04-23 03:47:52.125 113 12325.90 69.60 55501.18 88888.00 2007-04-23 03:47:52.250 113 12325.83 69.50 55501.15 88888.00 2007-04-23 03:47:52.375 113 12325.88 69.47 55501.12 88888.00 2007-04-23 03:47:52.500 113 12325.85 69.45 55501.12 88888.00 2007-04-23 03:47:52.625 113 12325.85 69.45 55501.12 88888.00 2007-04-23 03:47:52.750 113 12325.85 69.45 55501.15 88888.00 2007-04-23 03:47:52.875 113 12325.85 69.42 55501.15 88888.00 2007-04-23 03:47:53.000 113 12325.73 69.45 55501.12 88888.00 2007-04-23 03:47:53.125 113 12325.73 69.53 55501.15 88888.00 2007-04-23 03:47:53.250 113 12325.75 69.58 55501.22 88888.00 2007-04-23 03:47:53.375 113 12325.65 69.53 55501.18 88888.00 2007-04-23 03:47:53.500 113 12325.58 69.50 55501.15 88888.00 2007-04-23 03:47:53.625 113 12325.62 69.47 55501.12 88888.00 2007-04-23 03:47:53.750 113 12325.62 69.53 55501.10 88888.00 2007-04-23 03:47:53.875 113 12325.58 69.58 55501.12 88888.00 2007-04-23 03:47:54.000 113 12325.58 69.55 55501.07 88888.00 2007-04-23 03:47:54.125 113 12325.58 69.55 55501.07 88888.00 2007-04-23 03:47:54.250 113 12325.62 69.53 55501.05 88888.00 2007-04-23 03:47:54.375 113 12325.62 69.53 55501.05 88888.00 2007-04-23 03:47:54.500 113 12325.62 69.53 55501.05 88888.00 2007-04-23 03:47:54.625 113 12325.65 69.55 55501.07 88888.00 2007-04-23 03:47:54.750 113 12325.67 69.55 55501.05 88888.00 2007-04-23 03:47:54.875 113 12325.62 69.53 55501.03 88888.00 2007-04-23 03:47:55.000 113 12325.67 69.47 55501.03 88888.00 2007-04-23 03:47:55.125 113 12325.67 69.50 55501.03 88888.00 2007-04-23 03:47:55.250 113 12325.67 69.47 55501.03 88888.00 2007-04-23 03:47:55.375 113 12325.73 69.50 55501.00 88888.00 2007-04-23 03:47:55.500 113 12325.70 69.47 55501.03 88888.00 2007-04-23 03:47:55.625 113 12325.67 69.53 55501.00 88888.00 2007-04-23 03:47:55.750 113 12325.67 69.53 55501.00 88888.00 2007-04-23 03:47:55.875 113 12325.67 69.53 55500.97 88888.00 2007-04-23 03:47:56.000 113 12325.67 69.53 55501.03 88888.00 2007-04-23 03:47:56.125 113 12325.62 69.50 55501.03 88888.00 2007-04-23 03:47:56.250 113 12325.60 69.50 55500.97 88888.00 2007-04-23 03:47:56.375 113 12325.60 69.50 55500.95 88888.00 2007-04-23 03:47:56.500 113 12325.60 69.50 55500.93 88888.00 2007-04-23 03:47:56.625 113 12325.60 69.50 55501.00 88888.00 2007-04-23 03:47:56.750 113 12325.60 69.53 55501.03 88888.00 2007-04-23 03:47:56.875 113 12325.58 69.47 55501.00 88888.00 2007-04-23 03:47:57.000 113 12325.60 69.45 55501.00 88888.00 2007-04-23 03:47:57.125 113 12325.55 69.50 55501.00 88888.00 2007-04-23 03:47:57.250 113 12325.50 69.50 55500.97 88888.00 2007-04-23 03:47:57.375 113 12325.52 69.47 55500.97 88888.00 2007-04-23 03:47:57.500 113 12325.48 69.47 55500.95 88888.00 2007-04-23 03:47:57.625 113 12325.50 69.53 55500.97 88888.00 2007-04-23 03:47:57.750 113 12325.60 69.50 55500.97 88888.00 2007-04-23 03:47:57.875 113 12325.60 69.42 55500.93 88888.00 2007-04-23 03:47:58.000 113 12325.55 69.40 55500.90 88888.00 2007-04-23 03:47:58.125 113 12325.52 69.40 55500.93 88888.00 2007-04-23 03:47:58.250 113 12325.52 69.40 55500.93 88888.00 2007-04-23 03:47:58.375 113 12325.58 69.45 55500.95 88888.00 2007-04-23 03:47:58.500 113 12325.60 69.53 55500.93 88888.00 2007-04-23 03:47:58.625 113 12325.67 69.55 55500.93 88888.00 2007-04-23 03:47:58.750 113 12325.65 69.55 55500.88 88888.00 2007-04-23 03:47:58.875 113 12325.67 69.55 55500.90 88888.00 2007-04-23 03:47:59.000 113 12325.65 69.58 55500.90 88888.00 2007-04-23 03:47:59.125 113 12325.55 69.58 55500.90 88888.00 2007-04-23 03:47:59.250 113 12325.48 69.58 55500.93 88888.00 2007-04-23 03:47:59.375 113 12325.48 69.60 55500.93 88888.00 2007-04-23 03:47:59.500 113 12325.52 69.62 55500.93 88888.00 2007-04-23 03:47:59.625 113 12325.45 69.58 55500.90 88888.00 2007-04-23 03:47:59.750 113 12325.42 69.55 55500.90 88888.00 2007-04-23 03:47:59.875 113 12325.40 69.60 55500.93 88888.00 2007-04-23 03:48:00.000 113 12325.35 69.58 55500.90 88888.00 2007-04-23 03:48:00.125 113 12325.33 69.60 55500.93 88888.00 2007-04-23 03:48:00.250 113 12325.35 69.62 55500.93 88888.00 2007-04-23 03:48:00.375 113 12325.33 69.58 55500.90 88888.00 2007-04-23 03:48:00.500 113 12325.30 69.58 55500.90 88888.00 2007-04-23 03:48:00.625 113 12325.38 69.60 55500.90 88888.00 2007-04-23 03:48:00.750 113 12325.40 69.58 55500.88 88888.00 2007-04-23 03:48:00.875 113 12325.45 69.60 55500.82 88888.00 2007-04-23 03:48:01.000 113 12325.50 69.58 55500.80 88888.00 2007-04-23 03:48:01.125 113 12325.50 69.53 55500.80 88888.00 2007-04-23 03:48:01.250 113 12325.58 69.47 55500.82 88888.00 2007-04-23 03:48:01.375 113 12325.62 69.53 55500.82 88888.00 2007-04-23 03:48:01.500 113 12325.58 69.53 55500.85 88888.00 2007-04-23 03:48:01.625 113 12325.42 69.47 55500.82 88888.00 2007-04-23 03:48:01.750 113 12325.35 69.45 55500.85 88888.00 2007-04-23 03:48:01.875 113 12325.35 69.42 55500.85 88888.00 2007-04-23 03:48:02.000 113 12325.35 69.47 55500.88 88888.00 2007-04-23 03:48:02.125 113 12325.33 69.47 55500.90 88888.00 2007-04-23 03:48:02.250 113 12325.25 69.53 55500.93 88888.00 2007-04-23 03:48:02.375 113 12325.17 69.50 55500.90 88888.00 2007-04-23 03:48:02.500 113 12325.17 69.50 55500.88 88888.00 2007-04-23 03:48:02.625 113 12325.17 69.58 55500.85 88888.00 2007-04-23 03:48:02.750 113 12325.23 69.60 55500.85 88888.00 2007-04-23 03:48:02.875 113 12325.27 69.60 55500.88 88888.00 2007-04-23 03:48:03.000 113 12325.33 69.65 55500.82 88888.00 2007-04-23 03:48:03.125 113 12325.27 69.67 55500.80 88888.00 2007-04-23 03:48:03.250 113 12325.25 69.62 55500.80 88888.00 2007-04-23 03:48:03.375 113 12325.30 69.67 55500.82 88888.00 2007-04-23 03:48:03.500 113 12325.38 69.72 55500.82 88888.00 2007-04-23 03:48:03.625 113 12325.42 69.67 55500.80 88888.00 2007-04-23 03:48:03.750 113 12325.33 69.65 55500.80 88888.00 2007-04-23 03:48:03.875 113 12325.27 69.60 55500.80 88888.00 2007-04-23 03:48:04.000 113 12325.27 69.58 55500.78 88888.00 2007-04-23 03:48:04.125 113 12325.33 69.60 55500.80 88888.00 2007-04-23 03:48:04.250 113 12325.25 69.60 55500.78 88888.00 2007-04-23 03:48:04.375 113 12325.20 69.53 55500.72 88888.00 2007-04-23 03:48:04.500 113 12325.12 69.50 55500.68 88888.00 2007-04-23 03:48:04.625 113 12325.15 69.50 55500.72 88888.00 2007-04-23 03:48:04.750 113 12325.15 69.53 55500.72 88888.00 2007-04-23 03:48:04.875 113 12325.12 69.55 55500.75 88888.00 2007-04-23 03:48:05.000 113 12325.12 69.55 55500.72 88888.00 2007-04-23 03:48:05.125 113 12325.08 69.58 55500.72 88888.00 2007-04-23 03:48:05.250 113 12325.12 69.67 55500.75 88888.00 2007-04-23 03:48:05.375 113 12325.20 69.65 55500.72 88888.00 2007-04-23 03:48:05.500 113 12325.20 69.58 55500.70 88888.00 2007-04-23 03:48:05.625 113 12325.20 69.65 55500.72 88888.00 2007-04-23 03:48:05.750 113 12325.15 69.65 55500.72 88888.00 2007-04-23 03:48:05.875 113 12325.10 69.62 55500.68 88888.00 2007-04-23 03:48:06.000 113 12325.08 69.55 55500.65 88888.00 2007-04-23 03:48:06.125 113 12325.05 69.53 55500.65 88888.00 2007-04-23 03:48:06.250 113 12325.08 69.58 55500.68 88888.00 2007-04-23 03:48:06.375 113 12325.12 69.55 55500.65 88888.00 2007-04-23 03:48:06.500 113 12325.20 69.58 55500.62 88888.00 2007-04-23 03:48:06.625 113 12325.23 69.60 55500.65 88888.00 2007-04-23 03:48:06.750 113 12325.23 69.58 55500.65 88888.00 2007-04-23 03:48:06.875 113 12325.17 69.58 55500.62 88888.00 2007-04-23 03:48:07.000 113 12325.12 69.55 55500.62 88888.00 2007-04-23 03:48:07.125 113 12325.10 69.53 55500.60 88888.00 2007-04-23 03:48:07.250 113 12325.00 69.47 55500.57 88888.00 2007-04-23 03:48:07.375 113 12325.00 69.53 55500.57 88888.00 2007-04-23 03:48:07.500 113 12325.05 69.60 55500.57 88888.00 2007-04-23 03:48:07.625 113 12325.05 69.62 55500.57 88888.00 2007-04-23 03:48:07.750 113 12325.02 69.60 55500.57 88888.00 2007-04-23 03:48:07.875 113 12325.00 69.58 55500.57 88888.00 2007-04-23 03:48:08.000 113 12324.98 69.60 55500.57 88888.00 2007-04-23 03:48:08.125 113 12324.95 69.62 55500.57 88888.00 2007-04-23 03:48:08.250 113 12324.90 69.62 55500.60 88888.00 2007-04-23 03:48:08.375 113 12324.90 69.67 55500.60 88888.00 2007-04-23 03:48:08.500 113 12324.92 69.70 55500.60 88888.00 2007-04-23 03:48:08.625 113 12324.90 69.72 55500.60 88888.00 2007-04-23 03:48:08.750 113 12324.90 69.75 55500.60 88888.00 2007-04-23 03:48:08.875 113 12324.92 69.72 55500.57 88888.00 2007-04-23 03:48:09.000 113 12324.92 69.62 55500.53 88888.00 2007-04-23 03:48:09.125 113 12324.90 69.55 55500.50 88888.00 2007-04-23 03:48:09.250 113 12324.92 69.58 55500.55 88888.00 2007-04-23 03:48:09.375 113 12324.95 69.58 55500.50 88888.00 2007-04-23 03:48:09.500 113 12324.98 69.58 55500.47 88888.00 2007-04-23 03:48:09.625 113 12325.10 69.55 55500.47 88888.00 2007-04-23 03:48:09.750 113 12325.05 69.50 55500.43 88888.00 2007-04-23 03:48:09.875 113 12325.02 69.45 55500.40 88888.00 2007-04-23 03:48:10.000 113 12325.10 69.47 55500.38 88888.00 2007-04-23 03:48:10.125 113 12325.12 69.53 55500.38 88888.00 2007-04-23 03:48:10.250 113 12325.10 69.55 55500.43 88888.00 2007-04-23 03:48:10.375 113 12325.10 69.58 55500.40 88888.00 2007-04-23 03:48:10.500 113 12325.05 69.58 55500.43 88888.00 2007-04-23 03:48:10.625 113 12325.02 69.62 55500.43 88888.00 2007-04-23 03:48:10.750 113 12325.00 69.65 55500.43 88888.00 2007-04-23 03:48:10.875 113 12324.88 69.65 55500.43 88888.00 2007-04-23 03:48:11.000 113 12324.85 69.70 55500.45 88888.00 2007-04-23 03:48:11.125 113 12324.77 69.72 55500.47 88888.00 2007-04-23 03:48:11.250 113 12324.77 69.70 55500.40 88888.00 2007-04-23 03:48:11.375 113 12324.73 69.72 55500.40 88888.00 2007-04-23 03:48:11.500 113 12324.67 69.85 55500.43 88888.00 2007-04-23 03:48:11.625 113 12324.70 69.85 55500.47 88888.00 2007-04-23 03:48:11.750 113 12324.67 69.83 55500.45 88888.00 2007-04-23 03:48:11.875 113 12324.60 69.80 55500.40 88888.00 2007-04-23 03:48:12.000 113 12324.60 69.78 55500.35 88888.00 2007-04-23 03:48:12.125 113 12324.62 69.80 55500.35 88888.00 2007-04-23 03:48:12.250 113 12324.62 69.70 55500.35 88888.00 2007-04-23 03:48:12.375 113 12324.70 69.67 55500.32 88888.00 2007-04-23 03:48:12.500 113 12324.83 69.70 55500.32 88888.00 2007-04-23 03:48:12.625 113 12324.90 69.62 55500.28 88888.00 2007-04-23 03:48:12.750 113 12325.00 69.65 55500.30 88888.00 2007-04-23 03:48:12.875 113 12325.08 69.62 55500.30 88888.00 2007-04-23 03:48:13.000 113 12325.00 69.60 55500.25 88888.00 2007-04-23 03:48:13.125 113 12324.90 69.65 55500.25 88888.00 2007-04-23 03:48:13.250 113 12324.85 69.60 55500.25 88888.00 2007-04-23 03:48:13.375 113 12324.88 69.58 55500.22 88888.00 2007-04-23 03:48:13.500 113 12324.80 69.60 55500.28 88888.00 2007-04-23 03:48:13.625 113 12324.80 69.72 55500.32 88888.00 2007-04-23 03:48:13.750 113 12324.70 69.80 55500.32 88888.00 2007-04-23 03:48:13.875 113 12324.70 69.75 55500.30 88888.00 2007-04-23 03:48:14.000 113 12324.65 69.70 55500.22 88888.00 2007-04-23 03:48:14.125 113 12324.60 69.75 55500.25 88888.00 2007-04-23 03:48:14.250 113 12324.60 69.85 55500.28 88888.00 2007-04-23 03:48:14.375 113 12324.60 69.88 55500.25 88888.00 2007-04-23 03:48:14.500 113 12324.52 69.90 55500.22 88888.00 2007-04-23 03:48:14.625 113 12324.52 69.92 55500.20 88888.00 2007-04-23 03:48:14.750 113 12324.55 69.88 55500.18 88888.00 2007-04-23 03:48:14.875 113 12324.62 69.90 55500.18 88888.00 2007-04-23 03:48:15.000 113 12324.70 69.90 55500.18 88888.00 2007-04-23 03:48:15.125 113 12324.77 69.90 55500.20 88888.00 2007-04-23 03:48:15.250 113 12324.73 69.90 55500.15 88888.00 2007-04-23 03:48:15.375 113 12324.75 69.85 55500.10 88888.00 2007-04-23 03:48:15.500 113 12324.77 69.78 55500.07 88888.00 2007-04-23 03:48:15.625 113 12324.83 69.75 55500.10 88888.00 2007-04-23 03:48:15.750 113 12324.83 69.72 55500.10 88888.00 2007-04-23 03:48:15.875 113 12324.83 69.70 55500.05 88888.00 2007-04-23 03:48:16.000 113 12324.80 69.70 55500.05 88888.00 2007-04-23 03:48:16.125 113 12324.75 69.67 55500.07 88888.00 2007-04-23 03:48:16.250 113 12324.73 69.83 55500.10 88888.00 2007-04-23 03:48:16.375 113 12324.70 69.83 55500.05 88888.00 2007-04-23 03:48:16.500 113 12324.67 69.78 55500.03 88888.00 2007-04-23 03:48:16.625 113 12324.65 69.80 55500.05 88888.00 2007-04-23 03:48:16.750 113 12324.65 69.90 55500.10 88888.00 2007-04-23 03:48:16.875 113 12324.62 69.90 55500.07 88888.00 2007-04-23 03:48:17.000 113 12324.60 69.92 55500.03 88888.00 2007-04-23 03:48:17.125 113 12324.62 69.97 55500.05 88888.00 2007-04-23 03:48:17.250 113 12324.55 70.00 55500.12 88888.00 2007-04-23 03:48:17.375 113 12324.55 70.05 55500.10 88888.00 2007-04-23 03:48:17.500 113 12324.50 70.05 55500.07 88888.00 2007-04-23 03:48:17.625 113 12324.42 70.05 55500.05 88888.00 2007-04-23 03:48:17.750 113 12324.45 70.03 55500.03 88888.00 2007-04-23 03:48:17.875 113 12324.52 70.08 55500.03 88888.00 2007-04-23 03:48:18.000 113 12324.58 70.05 55500.03 88888.00 2007-04-23 03:48:18.125 113 12324.60 70.00 55500.03 88888.00 2007-04-23 03:48:18.250 113 12324.62 70.00 55500.03 88888.00 2007-04-23 03:48:18.375 113 12324.70 69.97 55500.00 88888.00 2007-04-23 03:48:18.500 113 12324.70 69.97 55500.00 88888.00 2007-04-23 03:48:18.625 113 12324.58 70.00 55500.00 88888.00 2007-04-23 03:48:18.750 113 12324.55 69.95 55500.00 88888.00 2007-04-23 03:48:18.875 113 12324.60 69.88 55500.00 88888.00 2007-04-23 03:48:19.000 113 12324.67 69.85 55499.95 88888.00 2007-04-23 03:48:19.125 113 12324.67 69.85 55499.97 88888.00 2007-04-23 03:48:19.250 113 12324.62 69.80 55499.97 88888.00 2007-04-23 03:48:19.375 113 12324.58 69.83 55499.97 88888.00 2007-04-23 03:48:19.500 113 12324.52 69.85 55499.97 88888.00 2007-04-23 03:48:19.625 113 12324.50 69.83 55499.95 88888.00 2007-04-23 03:48:19.750 113 12324.52 69.78 55499.95 88888.00 2007-04-23 03:48:19.875 113 12324.52 69.85 55499.93 88888.00 2007-04-23 03:48:20.000 113 12324.48 69.85 55499.90 88888.00 2007-04-23 03:48:20.125 113 12324.45 69.83 55499.90 88888.00 2007-04-23 03:48:20.250 113 12324.45 69.83 55499.90 88888.00 2007-04-23 03:48:20.375 113 12324.48 69.88 55499.93 88888.00 2007-04-23 03:48:20.500 113 12324.48 69.90 55499.95 88888.00 2007-04-23 03:48:20.625 113 12324.40 69.83 55499.88 88888.00 2007-04-23 03:48:20.750 113 12324.40 69.88 55499.85 88888.00 2007-04-23 03:48:20.875 113 12324.45 69.88 55499.82 88888.00 2007-04-23 03:48:21.000 113 12324.50 69.83 55499.80 88888.00 2007-04-23 03:48:21.125 113 12324.50 69.83 55499.85 88888.00 2007-04-23 03:48:21.250 113 12324.50 69.80 55499.88 88888.00 2007-04-23 03:48:21.375 113 12324.50 69.78 55499.85 88888.00 2007-04-23 03:48:21.500 113 12324.40 69.70 55499.80 88888.00 2007-04-23 03:48:21.625 113 12324.40 69.70 55499.82 88888.00 2007-04-23 03:48:21.750 113 12324.45 69.75 55499.85 88888.00 2007-04-23 03:48:21.875 113 12324.45 69.75 55499.85 88888.00 2007-04-23 03:48:22.000 113 12324.38 69.70 55499.82 88888.00 2007-04-23 03:48:22.125 113 12324.40 69.72 55499.82 88888.00 2007-04-23 03:48:22.250 113 12324.42 69.70 55499.80 88888.00 2007-04-23 03:48:22.375 113 12324.38 69.75 55499.80 88888.00 2007-04-23 03:48:22.500 113 12324.42 69.75 55499.82 88888.00 2007-04-23 03:48:22.625 113 12324.52 69.75 55499.82 88888.00 2007-04-23 03:48:22.750 113 12324.50 69.72 55499.80 88888.00 2007-04-23 03:48:22.875 113 12324.55 69.70 55499.78 88888.00 2007-04-23 03:48:23.000 113 12324.55 69.67 55499.72 88888.00 2007-04-23 03:48:23.125 113 12324.52 69.62 55499.72 88888.00 2007-04-23 03:48:23.250 113 12324.48 69.60 55499.70 88888.00 2007-04-23 03:48:23.375 113 12324.45 69.65 55499.68 88888.00 2007-04-23 03:48:23.500 113 12324.52 69.70 55499.72 88888.00 2007-04-23 03:48:23.625 113 12324.55 69.67 55499.70 88888.00 2007-04-23 03:48:23.750 113 12324.55 69.65 55499.70 88888.00 2007-04-23 03:48:23.875 113 12324.55 69.60 55499.72 88888.00 2007-04-23 03:48:24.000 113 12324.50 69.58 55499.70 88888.00 2007-04-23 03:48:24.125 113 12324.50 69.62 55499.70 88888.00 2007-04-23 03:48:24.250 113 12324.52 69.62 55499.70 88888.00 2007-04-23 03:48:24.375 113 12324.52 69.60 55499.70 88888.00 2007-04-23 03:48:24.500 113 12324.52 69.60 55499.62 88888.00 2007-04-23 03:48:24.625 113 12324.58 69.62 55499.60 88888.00 2007-04-23 03:48:24.750 113 12324.60 69.60 55499.62 88888.00 2007-04-23 03:48:24.875 113 12324.55 69.67 55499.62 88888.00 2007-04-23 03:48:25.000 113 12324.52 69.65 55499.60 88888.00 2007-04-23 03:48:25.125 113 12324.55 69.65 55499.62 88888.00 2007-04-23 03:48:25.250 113 12324.62 69.67 55499.60 88888.00 2007-04-23 03:48:25.375 113 12324.60 69.67 55499.60 88888.00 2007-04-23 03:48:25.500 113 12324.60 69.65 55499.60 88888.00 2007-04-23 03:48:25.625 113 12324.62 69.60 55499.55 88888.00 2007-04-23 03:48:25.750 113 12324.70 69.58 55499.55 88888.00 2007-04-23 03:48:25.875 113 12324.73 69.58 55499.53 88888.00 2007-04-23 03:48:26.000 113 12324.73 69.60 55499.57 88888.00 2007-04-23 03:48:26.125 113 12324.62 69.58 55499.55 88888.00 2007-04-23 03:48:26.250 113 12324.60 69.53 55499.53 88888.00 2007-04-23 03:48:26.375 113 12324.73 69.50 55499.50 88888.00 2007-04-23 03:48:26.500 113 12324.77 69.53 55499.53 88888.00 2007-04-23 03:48:26.625 113 12324.77 69.53 55499.53 88888.00 2007-04-23 03:48:26.750 113 12324.70 69.50 55499.50 88888.00 2007-04-23 03:48:26.875 113 12324.65 69.53 55499.47 88888.00 2007-04-23 03:48:27.000 113 12324.62 69.50 55499.47 88888.00 2007-04-23 03:48:27.125 113 12324.73 69.55 55499.53 88888.00 2007-04-23 03:48:27.250 113 12324.83 69.58 55499.53 88888.00 2007-04-23 03:48:27.375 113 12324.75 69.58 55499.45 88888.00 2007-04-23 03:48:27.500 113 12324.65 69.55 55499.47 88888.00 2007-04-23 03:48:27.625 113 12324.67 69.53 55499.50 88888.00 2007-04-23 03:48:27.750 113 12324.77 69.58 55499.50 88888.00 2007-04-23 03:48:27.875 113 12324.80 69.60 55499.47 88888.00 2007-04-23 03:48:28.000 113 12324.80 69.55 55499.47 88888.00 2007-04-23 03:48:28.125 113 12324.77 69.50 55499.45 88888.00 2007-04-23 03:48:28.250 113 12324.77 69.53 55499.47 88888.00 2007-04-23 03:48:28.375 113 12324.77 69.55 55499.47 88888.00 2007-04-23 03:48:28.500 113 12324.67 69.55 55499.45 88888.00 2007-04-23 03:48:28.625 113 12324.62 69.47 55499.40 88888.00 2007-04-23 03:48:28.750 113 12324.70 69.42 55499.40 88888.00 2007-04-23 03:48:28.875 113 12324.73 69.45 55499.40 88888.00 2007-04-23 03:48:29.000 113 12324.73 69.50 55499.45 88888.00 2007-04-23 03:48:29.125 113 12324.67 69.47 55499.45 88888.00 2007-04-23 03:48:29.250 113 12324.58 69.40 55499.43 88888.00 2007-04-23 03:48:29.375 113 12324.58 69.40 55499.38 88888.00 2007-04-23 03:48:29.500 113 12324.60 69.42 55499.38 88888.00 2007-04-23 03:48:29.625 113 12324.62 69.45 55499.38 88888.00 2007-04-23 03:48:29.750 113 12324.67 69.47 55499.35 88888.00 2007-04-23 03:48:29.875 113 12324.65 69.45 55499.32 88888.00 2007-04-23 03:48:30.000 113 12324.62 69.45 55499.32 88888.00 2007-04-23 03:48:30.125 113 12324.65 69.42 55499.35 88888.00 2007-04-23 03:48:30.250 113 12324.70 69.42 55499.35 88888.00 2007-04-23 03:48:30.375 113 12324.67 69.40 55499.30 88888.00 2007-04-23 03:48:30.500 113 12324.65 69.38 55499.32 88888.00 2007-04-23 03:48:30.625 113 12324.67 69.38 55499.30 88888.00 2007-04-23 03:48:30.750 113 12324.65 69.30 55499.28 88888.00 2007-04-23 03:48:30.875 113 12324.62 69.30 55499.25 88888.00 2007-04-23 03:48:31.000 113 12324.58 69.28 55499.25 88888.00 2007-04-23 03:48:31.125 113 12324.60 69.25 55499.28 88888.00 2007-04-23 03:48:31.250 113 12324.60 69.28 55499.32 88888.00 2007-04-23 03:48:31.375 113 12324.65 69.28 55499.28 88888.00 2007-04-23 03:48:31.500 113 12324.62 69.20 55499.28 88888.00 2007-04-23 03:48:31.625 113 12324.58 69.20 55499.25 88888.00 2007-04-23 03:48:31.750 113 12324.60 69.20 55499.28 88888.00 2007-04-23 03:48:31.875 113 12324.67 69.20 55499.25 88888.00 2007-04-23 03:48:32.000 113 12324.65 69.15 55499.22 88888.00 2007-04-23 03:48:32.125 113 12324.65 69.15 55499.25 88888.00 2007-04-23 03:48:32.250 113 12324.55 69.15 55499.22 88888.00 2007-04-23 03:48:32.375 113 12324.50 69.12 55499.22 88888.00 2007-04-23 03:48:32.500 113 12324.52 69.05 55499.20 88888.00 2007-04-23 03:48:32.625 113 12324.50 69.03 55499.15 88888.00 2007-04-23 03:48:32.750 113 12324.58 69.10 55499.18 88888.00 2007-04-23 03:48:32.875 113 12324.60 69.15 55499.20 88888.00 2007-04-23 03:48:33.000 113 12324.60 69.15 55499.18 88888.00 2007-04-23 03:48:33.125 113 12324.58 69.08 55499.12 88888.00 2007-04-23 03:48:33.250 113 12324.58 69.03 55499.15 88888.00 2007-04-23 03:48:33.375 113 12324.62 69.05 55499.15 88888.00 2007-04-23 03:48:33.500 113 12324.65 69.08 55499.15 88888.00 2007-04-23 03:48:33.625 113 12324.60 69.08 55499.15 88888.00 2007-04-23 03:48:33.750 113 12324.52 69.00 55499.12 88888.00 2007-04-23 03:48:33.875 113 12324.60 69.05 55499.10 88888.00 2007-04-23 03:48:34.000 113 12324.62 69.03 55499.10 88888.00 2007-04-23 03:48:34.125 113 12324.62 69.00 55499.10 88888.00 2007-04-23 03:48:34.250 113 12324.62 69.03 55499.12 88888.00 2007-04-23 03:48:34.375 113 12324.58 68.97 55499.15 88888.00 2007-04-23 03:48:34.500 113 12324.58 68.95 55499.15 88888.00 2007-04-23 03:48:34.625 113 12324.60 68.92 55499.12 88888.00 2007-04-23 03:48:34.750 113 12324.50 68.90 55499.10 88888.00 2007-04-23 03:48:34.875 113 12324.52 68.92 55499.10 88888.00 2007-04-23 03:48:35.000 113 12324.62 68.97 55499.12 88888.00 2007-04-23 03:48:35.125 113 12324.67 68.92 55499.07 88888.00 2007-04-23 03:48:35.250 113 12324.65 68.85 55499.07 88888.00 2007-04-23 03:48:35.375 113 12324.62 68.88 55499.07 88888.00 2007-04-23 03:48:35.500 113 12324.70 68.88 55499.10 88888.00 2007-04-23 03:48:35.625 113 12324.75 68.88 55499.10 88888.00 2007-04-23 03:48:35.750 113 12324.73 68.85 55499.10 88888.00 2007-04-23 03:48:35.875 113 12324.73 68.78 55499.05 88888.00 2007-04-23 03:48:36.000 113 12324.67 68.75 55499.03 88888.00 2007-04-23 03:48:36.125 113 12324.65 68.80 55499.03 88888.00 2007-04-23 03:48:36.250 113 12324.55 68.72 55499.03 88888.00 2007-04-23 03:48:36.375 113 12324.55 68.70 55499.03 88888.00 2007-04-23 03:48:36.500 113 12324.62 68.67 55499.05 88888.00 2007-04-23 03:48:36.625 113 12324.58 68.65 55499.03 88888.00 2007-04-23 03:48:36.750 113 12324.58 68.65 55499.05 88888.00 2007-04-23 03:48:36.875 113 12324.65 68.67 55499.07 88888.00 2007-04-23 03:48:37.000 113 12324.58 68.62 55499.03 88888.00 2007-04-23 03:48:37.125 113 12324.48 68.60 55499.00 88888.00 2007-04-23 03:48:37.250 113 12324.45 68.62 55499.00 88888.00 2007-04-23 03:48:37.375 113 12324.45 68.62 55499.03 88888.00 2007-04-23 03:48:37.500 113 12324.48 68.62 55499.00 88888.00 2007-04-23 03:48:37.625 113 12324.48 68.60 55499.03 88888.00 2007-04-23 03:48:37.750 113 12324.58 68.62 55499.03 88888.00 2007-04-23 03:48:37.875 113 12324.67 68.65 55499.03 88888.00 2007-04-23 03:48:38.000 113 12324.70 68.62 55499.00 88888.00 2007-04-23 03:48:38.125 113 12324.67 68.55 55498.97 88888.00 2007-04-23 03:48:38.250 113 12324.60 68.45 55498.95 88888.00 2007-04-23 03:48:38.375 113 12324.58 68.45 55498.95 88888.00 2007-04-23 03:48:38.500 113 12324.58 68.47 55498.97 88888.00 2007-04-23 03:48:38.625 113 12324.55 68.45 55499.00 88888.00 2007-04-23 03:48:38.750 113 12324.55 68.47 55498.97 88888.00 2007-04-23 03:48:38.875 113 12324.52 68.45 55498.95 88888.00 2007-04-23 03:48:39.000 113 12324.42 68.38 55498.95 88888.00 2007-04-23 03:48:39.125 113 12324.38 68.35 55498.95 88888.00 2007-04-23 03:48:39.250 113 12324.38 68.35 55498.97 88888.00 2007-04-23 03:48:39.375 113 12324.42 68.40 55499.00 88888.00 2007-04-23 03:48:39.500 113 12324.42 68.42 55499.00 88888.00 2007-04-23 03:48:39.625 113 12324.40 68.38 55498.97 88888.00 2007-04-23 03:48:39.750 113 12324.38 68.33 55498.95 88888.00 2007-04-23 03:48:39.875 113 12324.40 68.30 55499.00 88888.00 2007-04-23 03:48:40.000 113 12324.45 68.33 55499.00 88888.00 2007-04-23 03:48:40.125 113 12324.52 68.35 55498.97 88888.00 2007-04-23 03:48:40.250 113 12324.45 68.28 55498.93 88888.00 2007-04-23 03:48:40.375 113 12324.40 68.20 55498.90 88888.00 2007-04-23 03:48:40.500 113 12324.42 68.17 55498.93 88888.00 2007-04-23 03:48:40.625 113 12324.55 68.20 55498.95 88888.00 2007-04-23 03:48:40.750 113 12324.60 68.20 55498.93 88888.00 2007-04-23 03:48:40.875 113 12324.60 68.20 55498.88 88888.00 2007-04-23 03:48:41.000 113 12324.60 68.15 55498.90 88888.00 2007-04-23 03:48:41.125 113 12324.58 68.10 55498.90 88888.00 2007-04-23 03:48:41.250 113 12324.62 68.17 55498.90 88888.00 2007-04-23 03:48:41.375 113 12324.65 68.17 55498.88 88888.00 2007-04-23 03:48:41.500 113 12324.60 68.15 55498.93 88888.00 2007-04-23 03:48:41.625 113 12324.48 68.15 55498.93 88888.00 2007-04-23 03:48:41.750 113 12324.40 68.10 55498.90 88888.00 2007-04-23 03:48:41.875 113 12324.38 68.10 55498.88 88888.00 2007-04-23 03:48:42.000 113 12324.35 68.10 55498.85 88888.00 2007-04-23 03:48:42.125 113 12324.35 68.12 55498.88 88888.00 2007-04-23 03:48:42.250 113 12324.33 68.08 55498.85 88888.00 2007-04-23 03:48:42.375 113 12324.30 68.10 55498.88 88888.00 2007-04-23 03:48:42.500 113 12324.27 68.08 55498.85 88888.00 2007-04-23 03:48:42.625 113 12324.33 68.12 55498.88 88888.00 2007-04-23 03:48:42.750 113 12324.27 68.08 55498.85 88888.00 2007-04-23 03:48:42.875 113 12324.30 68.08 55498.88 88888.00 2007-04-23 03:48:43.000 113 12324.33 68.10 55498.85 88888.00 2007-04-23 03:48:43.125 113 12324.30 68.03 55498.85 88888.00 2007-04-23 03:48:43.250 113 12324.30 68.00 55498.82 88888.00 2007-04-23 03:48:43.375 113 12324.42 68.05 55498.85 88888.00 2007-04-23 03:48:43.500 113 12324.48 68.03 55498.85 88888.00 2007-04-23 03:48:43.625 113 12324.42 67.97 55498.85 88888.00 2007-04-23 03:48:43.750 113 12324.42 68.03 55498.85 88888.00 2007-04-23 03:48:43.875 113 12324.40 67.97 55498.85 88888.00 2007-04-23 03:48:44.000 113 12324.45 68.00 55498.82 88888.00 2007-04-23 03:48:44.125 113 12324.35 68.00 55498.82 88888.00 2007-04-23 03:48:44.250 113 12324.35 68.03 55498.82 88888.00 2007-04-23 03:48:44.375 113 12324.42 68.05 55498.82 88888.00 2007-04-23 03:48:44.500 113 12324.40 67.97 55498.78 88888.00 2007-04-23 03:48:44.625 113 12324.40 68.05 55498.78 88888.00 2007-04-23 03:48:44.750 113 12324.40 68.08 55498.75 88888.00 2007-04-23 03:48:44.875 113 12324.40 68.08 55498.78 88888.00 2007-04-23 03:48:45.000 113 12324.45 68.10 55498.82 88888.00 2007-04-23 03:48:45.125 113 12324.35 68.05 55498.78 88888.00 2007-04-23 03:48:45.250 113 12324.15 68.03 55498.78 88888.00 2007-04-23 03:48:45.375 113 12324.17 68.03 55498.78 88888.00 2007-04-23 03:48:45.500 113 12324.25 68.05 55498.78 88888.00 2007-04-23 03:48:45.625 113 12324.27 68.00 55498.78 88888.00 2007-04-23 03:48:45.750 113 12324.33 67.97 55498.80 88888.00 2007-04-23 03:48:45.875 113 12324.30 67.92 55498.78 88888.00 2007-04-23 03:48:46.000 113 12324.15 67.85 55498.72 88888.00 2007-04-23 03:48:46.125 113 12324.15 67.80 55498.72 88888.00 2007-04-23 03:48:46.250 113 12324.23 67.85 55498.75 88888.00 2007-04-23 03:48:46.375 113 12324.25 67.88 55498.78 88888.00 2007-04-23 03:48:46.500 113 12324.23 67.90 55498.80 88888.00 2007-04-23 03:48:46.625 113 12324.20 67.97 55498.80 88888.00 2007-04-23 03:48:46.750 113 12324.20 67.97 55498.80 88888.00 2007-04-23 03:48:46.875 113 12324.17 67.95 55498.80 88888.00 2007-04-23 03:48:47.000 113 12324.17 68.00 55498.80 88888.00 2007-04-23 03:48:47.125 113 12324.15 68.00 55498.78 88888.00 2007-04-23 03:48:47.250 113 12324.17 67.88 55498.78 88888.00 2007-04-23 03:48:47.375 113 12324.23 67.90 55498.78 88888.00 2007-04-23 03:48:47.500 113 12324.23 67.88 55498.75 88888.00 2007-04-23 03:48:47.625 113 12324.17 67.88 55498.72 88888.00 2007-04-23 03:48:47.750 113 12324.12 67.85 55498.72 88888.00 2007-04-23 03:48:47.875 113 12324.08 67.83 55498.70 88888.00 2007-04-23 03:48:48.000 113 12324.00 67.83 55498.72 88888.00 2007-04-23 03:48:48.125 113 12323.98 67.88 55498.75 88888.00 2007-04-23 03:48:48.250 113 12323.90 67.80 55498.72 88888.00 2007-04-23 03:48:48.375 113 12323.83 67.75 55498.72 88888.00 2007-04-23 03:48:48.500 113 12323.85 67.72 55498.72 88888.00 2007-04-23 03:48:48.625 113 12323.95 67.80 55498.75 88888.00 2007-04-23 03:48:48.750 113 12323.98 67.83 55498.80 88888.00 2007-04-23 03:48:48.875 113 12323.95 67.78 55498.75 88888.00 2007-04-23 03:48:49.000 113 12323.90 67.72 55498.72 88888.00 2007-04-23 03:48:49.125 113 12323.98 67.78 55498.75 88888.00 2007-04-23 03:48:49.250 113 12323.95 67.75 55498.75 88888.00 2007-04-23 03:48:49.375 113 12323.90 67.80 55498.72 88888.00 2007-04-23 03:48:49.500 113 12323.85 67.85 55498.75 88888.00 2007-04-23 03:48:49.625 113 12323.90 67.85 55498.72 88888.00 2007-04-23 03:48:49.750 113 12323.92 67.83 55498.72 88888.00 2007-04-23 03:48:49.875 113 12323.83 67.78 55498.72 88888.00 2007-04-23 03:48:50.000 113 12323.75 67.72 55498.68 88888.00 2007-04-23 03:48:50.125 113 12323.83 67.75 55498.72 88888.00 2007-04-23 03:48:50.250 113 12323.83 67.80 55498.72 88888.00 2007-04-23 03:48:50.375 113 12323.75 67.78 55498.75 88888.00 2007-04-23 03:48:50.500 113 12323.67 67.70 55498.75 88888.00 2007-04-23 03:48:50.625 113 12323.70 67.72 55498.78 88888.00 2007-04-23 03:48:50.750 113 12323.67 67.75 55498.75 88888.00 2007-04-23 03:48:50.875 113 12323.70 67.80 55498.72 88888.00 2007-04-23 03:48:51.000 113 12323.70 67.78 55498.70 88888.00 2007-04-23 03:48:51.125 113 12323.73 67.78 55498.68 88888.00 2007-04-23 03:48:51.250 113 12323.65 67.75 55498.68 88888.00 2007-04-23 03:48:51.375 113 12323.62 67.70 55498.68 88888.00 2007-04-23 03:48:51.500 113 12323.60 67.65 55498.70 88888.00 2007-04-23 03:48:51.625 113 12323.62 67.70 55498.72 88888.00 2007-04-23 03:48:51.750 113 12323.67 67.72 55498.75 88888.00 2007-04-23 03:48:51.875 113 12323.60 67.72 55498.75 88888.00 2007-04-23 03:48:52.000 113 12323.55 67.67 55498.70 88888.00 2007-04-23 03:48:52.125 113 12323.55 67.65 55498.68 88888.00 2007-04-23 03:48:52.250 113 12323.55 67.65 55498.72 88888.00 2007-04-23 03:48:52.375 113 12323.55 67.65 55498.72 88888.00 2007-04-23 03:48:52.500 113 12323.45 67.60 55498.70 88888.00 2007-04-23 03:48:52.625 113 12323.40 67.62 55498.72 88888.00 2007-04-23 03:48:52.750 113 12323.48 67.65 55498.72 88888.00 2007-04-23 03:48:52.875 113 12323.50 67.65 55498.70 88888.00 2007-04-23 03:48:53.000 113 12323.50 67.67 55498.70 88888.00 2007-04-23 03:48:53.125 113 12323.55 67.67 55498.75 88888.00 2007-04-23 03:48:53.250 113 12323.52 67.65 55498.75 88888.00 2007-04-23 03:48:53.375 113 12323.48 67.60 55498.68 88888.00 2007-04-23 03:48:53.500 113 12323.45 67.55 55498.65 88888.00 2007-04-23 03:48:53.625 113 12323.45 67.53 55498.68 88888.00 2007-04-23 03:48:53.750 113 12323.48 67.55 55498.70 88888.00 2007-04-23 03:48:53.875 113 12323.48 67.55 55498.72 88888.00 2007-04-23 03:48:54.000 113 12323.42 67.55 55498.70 88888.00 2007-04-23 03:48:54.125 113 12323.40 67.55 55498.68 88888.00 2007-04-23 03:48:54.250 113 12323.40 67.55 55498.75 88888.00 2007-04-23 03:48:54.375 113 12323.40 67.58 55498.72 88888.00 2007-04-23 03:48:54.500 113 12323.35 67.58 55498.75 88888.00 2007-04-23 03:48:54.625 113 12323.25 67.55 55498.72 88888.00 2007-04-23 03:48:54.750 113 12323.15 67.53 55498.70 88888.00 2007-04-23 03:48:54.875 113 12323.15 67.55 55498.68 88888.00 2007-04-23 03:48:55.000 113 12323.17 67.58 55498.70 88888.00 2007-04-23 03:48:55.125 113 12323.17 67.55 55498.70 88888.00 2007-04-23 03:48:55.250 113 12323.10 67.55 55498.70 88888.00 2007-04-23 03:48:55.375 113 12323.15 67.60 55498.70 88888.00 2007-04-23 03:48:55.500 113 12323.17 67.60 55498.68 88888.00 2007-04-23 03:48:55.625 113 12323.10 67.58 55498.68 88888.00 2007-04-23 03:48:55.750 113 12323.10 67.58 55498.70 88888.00 2007-04-23 03:48:55.875 113 12323.08 67.58 55498.68 88888.00 2007-04-23 03:48:56.000 113 12323.12 67.55 55498.62 88888.00 2007-04-23 03:48:56.125 113 12323.15 67.55 55498.65 88888.00 2007-04-23 03:48:56.250 113 12323.15 67.55 55498.65 88888.00 2007-04-23 03:48:56.375 113 12323.12 67.50 55498.68 88888.00 2007-04-23 03:48:56.500 113 12323.10 67.45 55498.68 88888.00 2007-04-23 03:48:56.625 113 12323.10 67.47 55498.72 88888.00 2007-04-23 03:48:56.750 113 12323.12 67.47 55498.72 88888.00 2007-04-23 03:48:56.875 113 12323.10 67.50 55498.75 88888.00 2007-04-23 03:48:57.000 113 12323.05 67.50 55498.72 88888.00 2007-04-23 03:48:57.125 113 12322.98 67.40 55498.70 88888.00 2007-04-23 03:48:57.250 113 12322.92 67.38 55498.68 88888.00 2007-04-23 03:48:57.375 113 12322.98 67.47 55498.65 88888.00 2007-04-23 03:48:57.500 113 12322.92 67.53 55498.65 88888.00 2007-04-23 03:48:57.625 113 12322.88 67.55 55498.65 88888.00 2007-04-23 03:48:57.750 113 12322.88 67.58 55498.65 88888.00 2007-04-23 03:48:57.875 113 12322.92 67.60 55498.68 88888.00 2007-04-23 03:48:58.000 113 12322.90 67.55 55498.68 88888.00 2007-04-23 03:48:58.125 113 12322.85 67.50 55498.68 88888.00 2007-04-23 03:48:58.250 113 12322.83 67.55 55498.68 88888.00 2007-04-23 03:48:58.375 113 12322.90 67.62 55498.68 88888.00 2007-04-23 03:48:58.500 113 12322.88 67.65 55498.65 88888.00 2007-04-23 03:48:58.625 113 12322.83 67.62 55498.62 88888.00 2007-04-23 03:48:58.750 113 12322.83 67.60 55498.60 88888.00 2007-04-23 03:48:58.875 113 12322.88 67.60 55498.62 88888.00 2007-04-23 03:48:59.000 113 12322.88 67.53 55498.60 88888.00 2007-04-23 03:48:59.125 113 12322.88 67.53 55498.65 88888.00 2007-04-23 03:48:59.250 113 12322.77 67.40 55498.60 88888.00 2007-04-23 03:48:59.375 113 12322.75 67.38 55498.57 88888.00 2007-04-23 03:48:59.500 113 12322.80 67.38 55498.60 88888.00 2007-04-23 03:48:59.625 113 12322.92 67.47 55498.60 88888.00 2007-04-23 03:48:59.750 113 12322.95 67.42 55498.62 88888.00 2007-04-23 03:48:59.875 113 12322.83 67.42 55498.65 88888.00 2007-04-23 03:49:00.000 113 12322.75 67.42 55498.65 88888.00 2007-04-23 03:49:00.125 113 12322.73 67.47 55498.62 88888.00 2007-04-23 03:49:00.250 113 12322.73 67.53 55498.60 88888.00 2007-04-23 03:49:00.375 113 12322.75 67.58 55498.60 88888.00 2007-04-23 03:49:00.500 113 12322.65 67.58 55498.60 88888.00 2007-04-23 03:49:00.625 113 12322.62 67.55 55498.60 88888.00 2007-04-23 03:49:00.750 113 12322.75 67.60 55498.60 88888.00 2007-04-23 03:49:00.875 113 12322.83 67.60 55498.57 88888.00 2007-04-23 03:49:01.000 113 12322.77 67.55 55498.55 88888.00 2007-04-23 03:49:01.125 113 12322.70 67.53 55498.57 88888.00 2007-04-23 03:49:01.250 113 12322.62 67.53 55498.55 88888.00 2007-04-23 03:49:01.375 113 12322.70 67.55 55498.57 88888.00 2007-04-23 03:49:01.500 113 12322.70 67.55 55498.55 88888.00 2007-04-23 03:49:01.625 113 12322.73 67.62 55498.57 88888.00 2007-04-23 03:49:01.750 113 12322.67 67.65 55498.57 88888.00 2007-04-23 03:49:01.875 113 12322.75 67.62 55498.60 88888.00 2007-04-23 03:49:02.000 113 12322.77 67.60 55498.57 88888.00 2007-04-23 03:49:02.125 113 12322.77 67.50 55498.53 88888.00 2007-04-23 03:49:02.250 113 12322.70 67.45 55498.57 88888.00 2007-04-23 03:49:02.375 113 12322.73 67.47 55498.55 88888.00 2007-04-23 03:49:02.500 113 12322.70 67.55 55498.55 88888.00 2007-04-23 03:49:02.625 113 12322.70 67.60 55498.60 88888.00 2007-04-23 03:49:02.750 113 12322.77 67.58 55498.60 88888.00 2007-04-23 03:49:02.875 113 12322.77 67.58 55498.62 88888.00 2007-04-23 03:49:03.000 113 12322.65 67.55 55498.60 88888.00 2007-04-23 03:49:03.125 113 12322.55 67.55 55498.55 88888.00 2007-04-23 03:49:03.250 113 12322.58 67.55 55498.55 88888.00 2007-04-23 03:49:03.375 113 12322.60 67.58 55498.57 88888.00 2007-04-23 03:49:03.500 113 12322.60 67.65 55498.55 88888.00 2007-04-23 03:49:03.625 113 12322.58 67.72 55498.60 88888.00 2007-04-23 03:49:03.750 113 12322.55 67.72 55498.57 88888.00 2007-04-23 03:49:03.875 113 12322.52 67.70 55498.55 88888.00 2007-04-23 03:49:04.000 113 12322.55 67.67 55498.55 88888.00 2007-04-23 03:49:04.125 113 12322.48 67.67 55498.55 88888.00 2007-04-23 03:49:04.250 113 12322.42 67.70 55498.57 88888.00 2007-04-23 03:49:04.375 113 12322.45 67.72 55498.55 88888.00 2007-04-23 03:49:04.500 113 12322.50 67.70 55498.55 88888.00 2007-04-23 03:49:04.625 113 12322.50 67.65 55498.55 88888.00 2007-04-23 03:49:04.750 113 12322.50 67.60 55498.55 88888.00 2007-04-23 03:49:04.875 113 12322.40 67.58 55498.57 88888.00 2007-04-23 03:49:05.000 113 12322.30 67.55 55498.53 88888.00 2007-04-23 03:49:05.125 113 12322.30 67.55 55498.57 88888.00 2007-04-23 03:49:05.250 113 12322.30 67.50 55498.53 88888.00 2007-04-23 03:49:05.375 113 12322.30 67.42 55498.55 88888.00 2007-04-23 03:49:05.500 113 12322.33 67.42 55498.53 88888.00 2007-04-23 03:49:05.625 113 12322.38 67.58 55498.57 88888.00 2007-04-23 03:49:05.750 113 12322.40 67.65 55498.60 88888.00 2007-04-23 03:49:05.875 113 12322.38 67.60 55498.57 88888.00 2007-04-23 03:49:06.000 113 12322.40 67.58 55498.55 88888.00 2007-04-23 03:49:06.125 113 12322.40 67.62 55498.50 88888.00 2007-04-23 03:49:06.250 113 12322.38 67.72 55498.53 88888.00 2007-04-23 03:49:06.375 113 12322.35 67.72 55498.53 88888.00 2007-04-23 03:49:06.500 113 12322.27 67.70 55498.53 88888.00 2007-04-23 03:49:06.625 113 12322.20 67.78 55498.53 88888.00 2007-04-23 03:49:06.750 113 12322.25 67.78 55498.53 88888.00 2007-04-23 03:49:06.875 113 12322.25 67.75 55498.53 88888.00 2007-04-23 03:49:07.000 113 12322.12 67.72 55498.50 88888.00 2007-04-23 03:49:07.125 113 12322.08 67.72 55498.50 88888.00 2007-04-23 03:49:07.250 113 12321.92 67.70 55498.53 88888.00 2007-04-23 03:49:07.375 113 12321.90 67.65 55498.47 88888.00 2007-04-23 03:49:07.500 113 12321.95 67.62 55498.50 88888.00 2007-04-23 03:49:07.625 113 12322.00 67.60 55498.50 88888.00 2007-04-23 03:49:07.750 113 12322.02 67.60 55498.47 88888.00 2007-04-23 03:49:07.875 113 12322.10 67.65 55498.50 88888.00 2007-04-23 03:49:08.000 113 12322.08 67.62 55498.47 88888.00 2007-04-23 03:49:08.125 113 12321.92 67.62 55498.47 88888.00 2007-04-23 03:49:08.250 113 12321.95 67.70 55498.50 88888.00 2007-04-23 03:49:08.375 113 12322.05 67.75 55498.53 88888.00 2007-04-23 03:49:08.500 113 12322.08 67.72 55498.50 88888.00 2007-04-23 03:49:08.625 113 12322.05 67.78 55498.50 88888.00 2007-04-23 03:49:08.750 113 12322.08 67.83 55498.47 88888.00 2007-04-23 03:49:08.875 113 12322.12 67.80 55498.47 88888.00 2007-04-23 03:49:09.000 113 12322.23 67.85 55498.47 88888.00 2007-04-23 03:49:09.125 113 12322.20 67.90 55498.47 88888.00 2007-04-23 03:49:09.250 113 12322.15 67.92 55498.47 88888.00 2007-04-23 03:49:09.375 113 12322.10 67.92 55498.43 88888.00 2007-04-23 03:49:09.500 113 12322.10 67.85 55498.45 88888.00 2007-04-23 03:49:09.625 113 12322.02 67.90 55498.45 88888.00 2007-04-23 03:49:09.750 113 12321.92 67.88 55498.47 88888.00 2007-04-23 03:49:09.875 113 12321.98 67.88 55498.47 88888.00 2007-04-23 03:49:10.000 113 12321.98 67.83 55498.45 88888.00 2007-04-23 03:49:10.125 113 12321.90 67.83 55498.43 88888.00 2007-04-23 03:49:10.250 113 12321.85 67.80 55498.43 88888.00 2007-04-23 03:49:10.375 113 12321.88 67.85 55498.45 88888.00 2007-04-23 03:49:10.500 113 12321.92 67.85 55498.45 88888.00 2007-04-23 03:49:10.625 113 12321.88 67.80 55498.43 88888.00 2007-04-23 03:49:10.750 113 12321.90 67.80 55498.45 88888.00 2007-04-23 03:49:10.875 113 12321.98 67.80 55498.40 88888.00 2007-04-23 03:49:11.000 113 12322.05 67.90 55498.45 88888.00 2007-04-23 03:49:11.125 113 12321.95 67.90 55498.45 88888.00 2007-04-23 03:49:11.250 113 12321.83 67.88 55498.43 88888.00 2007-04-23 03:49:11.375 113 12321.83 67.83 55498.38 88888.00 2007-04-23 03:49:11.500 113 12321.88 67.83 55498.38 88888.00 2007-04-23 03:49:11.625 113 12321.92 67.90 55498.40 88888.00 2007-04-23 03:49:11.750 113 12321.95 67.90 55498.43 88888.00 2007-04-23 03:49:11.875 113 12321.98 67.88 55498.40 88888.00 2007-04-23 03:49:12.000 113 12322.02 67.92 55498.40 88888.00 2007-04-23 03:49:12.125 113 12322.00 67.95 55498.35 88888.00 2007-04-23 03:49:12.250 113 12321.92 67.92 55498.38 88888.00 2007-04-23 03:49:12.375 113 12321.92 67.97 55498.40 88888.00 2007-04-23 03:49:12.500 113 12321.90 68.00 55498.38 88888.00 2007-04-23 03:49:12.625 113 12321.83 68.05 55498.35 88888.00 2007-04-23 03:49:12.750 113 12321.83 68.03 55498.40 88888.00 2007-04-23 03:49:12.875 113 12321.83 68.03 55498.38 88888.00 2007-04-23 03:49:13.000 113 12321.77 67.97 55498.38 88888.00 2007-04-23 03:49:13.125 113 12321.73 68.00 55498.38 88888.00 2007-04-23 03:49:13.250 113 12321.62 67.97 55498.38 88888.00 2007-04-23 03:49:13.375 113 12321.67 68.03 55498.35 88888.00 2007-04-23 03:49:13.500 113 12321.70 68.00 55498.35 88888.00 2007-04-23 03:49:13.625 113 12321.70 67.95 55498.35 88888.00 2007-04-23 03:49:13.750 113 12321.65 67.95 55498.30 88888.00 2007-04-23 03:49:13.875 113 12321.73 67.97 55498.35 88888.00 2007-04-23 03:49:14.000 113 12321.77 68.00 55498.38 88888.00 2007-04-23 03:49:14.125 113 12321.77 68.00 55498.35 88888.00 2007-04-23 03:49:14.250 113 12321.73 68.03 55498.35 88888.00 2007-04-23 03:49:14.375 113 12321.73 68.15 55498.32 88888.00 2007-04-23 03:49:14.500 113 12321.67 68.10 55498.32 88888.00 2007-04-23 03:49:14.625 113 12321.65 68.08 55498.30 88888.00 2007-04-23 03:49:14.750 113 12321.62 68.05 55498.25 88888.00 2007-04-23 03:49:14.875 113 12321.65 68.08 55498.25 88888.00 2007-04-23 03:49:15.000 113 12321.73 68.10 55498.28 88888.00 2007-04-23 03:49:15.125 113 12321.73 68.12 55498.28 88888.00 2007-04-23 03:49:15.250 113 12321.77 68.20 55498.28 88888.00 2007-04-23 03:49:15.375 113 12321.80 68.17 55498.30 88888.00 2007-04-23 03:49:15.500 113 12321.73 68.15 55498.32 88888.00 2007-04-23 03:49:15.625 113 12321.75 68.22 55498.30 88888.00 2007-04-23 03:49:15.750 113 12321.77 68.20 55498.30 88888.00 2007-04-23 03:49:15.875 113 12321.62 68.08 55498.30 88888.00 2007-04-23 03:49:16.000 113 12321.48 68.05 55498.25 88888.00 2007-04-23 03:49:16.125 113 12321.42 68.05 55498.30 88888.00 2007-04-23 03:49:16.250 113 12321.48 68.08 55498.32 88888.00 2007-04-23 03:49:16.375 113 12321.50 68.08 55498.30 88888.00 2007-04-23 03:49:16.500 113 12321.50 68.10 55498.30 88888.00 2007-04-23 03:49:16.625 113 12321.50 68.10 55498.30 88888.00 2007-04-23 03:49:16.750 113 12321.55 68.10 55498.32 88888.00 2007-04-23 03:49:16.875 113 12321.55 68.08 55498.30 88888.00 2007-04-23 03:49:17.000 113 12321.52 68.05 55498.25 88888.00 2007-04-23 03:49:17.125 113 12321.58 68.12 55498.28 88888.00 2007-04-23 03:49:17.250 113 12321.55 68.08 55498.25 88888.00 2007-04-23 03:49:17.375 113 12321.55 68.10 55498.25 88888.00 2007-04-23 03:49:17.500 113 12321.60 68.17 55498.25 88888.00 2007-04-23 03:49:17.625 113 12321.67 68.25 55498.28 88888.00 2007-04-23 03:49:17.750 113 12321.65 68.25 55498.25 88888.00 2007-04-23 03:49:17.875 113 12321.58 68.22 55498.20 88888.00 2007-04-23 03:49:18.000 113 12321.58 68.22 55498.20 88888.00 2007-04-23 03:49:18.125 113 12321.55 68.22 55498.22 88888.00 2007-04-23 03:49:18.250 113 12321.45 68.25 55498.20 88888.00 2007-04-23 03:49:18.375 113 12321.40 68.25 55498.20 88888.00 2007-04-23 03:49:18.500 113 12321.35 68.22 55498.22 88888.00 2007-04-23 03:49:18.625 113 12321.30 68.22 55498.28 88888.00 2007-04-23 03:49:18.750 113 12321.23 68.22 55498.25 88888.00 2007-04-23 03:49:18.875 113 12321.27 68.25 55498.25 88888.00 2007-04-23 03:49:19.000 113 12321.33 68.25 55498.25 88888.00 2007-04-23 03:49:19.125 113 12321.40 68.28 55498.25 88888.00 2007-04-23 03:49:19.250 113 12321.33 68.22 55498.22 88888.00 2007-04-23 03:49:19.375 113 12321.33 68.25 55498.22 88888.00 2007-04-23 03:49:19.500 113 12321.35 68.22 55498.22 88888.00 2007-04-23 03:49:19.625 113 12321.30 68.17 55498.20 88888.00 2007-04-23 03:49:19.750 113 12321.25 68.15 55498.20 88888.00 2007-04-23 03:49:19.875 113 12321.23 68.15 55498.18 88888.00 2007-04-23 03:49:20.000 113 12321.27 68.22 55498.15 88888.00 2007-04-23 03:49:20.125 113 12321.35 68.22 55498.15 88888.00 2007-04-23 03:49:20.250 113 12321.38 68.25 55498.10 88888.00 2007-04-23 03:49:20.375 113 12321.40 68.28 55498.15 88888.00 2007-04-23 03:49:20.500 113 12321.35 68.30 55498.15 88888.00 2007-04-23 03:49:20.625 113 12321.27 68.35 55498.15 88888.00 2007-04-23 03:49:20.750 113 12321.23 68.35 55498.15 88888.00 2007-04-23 03:49:20.875 113 12321.20 68.30 55498.15 88888.00 2007-04-23 03:49:21.000 113 12321.23 68.28 55498.12 88888.00 2007-04-23 03:49:21.125 113 12321.23 68.28 55498.12 88888.00 2007-04-23 03:49:21.250 113 12321.17 68.35 55498.18 88888.00 2007-04-23 03:49:21.375 113 12321.20 68.40 55498.15 88888.00 2007-04-23 03:49:21.500 113 12321.20 68.33 55498.15 88888.00 2007-04-23 03:49:21.625 113 12321.20 68.35 55498.18 88888.00 2007-04-23 03:49:21.750 113 12321.17 68.35 55498.20 88888.00 2007-04-23 03:49:21.875 113 12321.10 68.38 55498.18 88888.00 2007-04-23 03:49:22.000 113 12321.02 68.35 55498.12 88888.00 2007-04-23 03:49:22.125 113 12321.02 68.30 55498.12 88888.00 2007-04-23 03:49:22.250 113 12320.95 68.28 55498.12 88888.00 2007-04-23 03:49:22.375 113 12320.92 68.25 55498.12 88888.00 2007-04-23 03:49:22.500 113 12320.95 68.22 55498.12 88888.00 2007-04-23 03:49:22.625 113 12321.02 68.33 55498.12 88888.00 2007-04-23 03:49:22.750 113 12321.12 68.42 55498.10 88888.00 2007-04-23 03:49:22.875 113 12321.10 68.38 55498.07 88888.00 2007-04-23 03:49:23.000 113 12321.10 68.35 55498.07 88888.00 2007-04-23 03:49:23.125 113 12321.10 68.42 55498.10 88888.00 2007-04-23 03:49:23.250 113 12321.05 68.47 55498.10 88888.00 2007-04-23 03:49:23.375 113 12321.08 68.45 55498.12 88888.00 2007-04-23 03:49:23.500 113 12321.10 68.45 55498.10 88888.00 2007-04-23 03:49:23.625 113 12321.08 68.38 55498.05 88888.00 2007-04-23 03:49:23.750 113 12321.12 68.42 55498.05 88888.00 2007-04-23 03:49:23.875 113 12321.17 68.40 55498.05 88888.00 2007-04-23 03:49:24.000 113 12321.12 68.47 55498.05 88888.00 2007-04-23 03:49:24.125 113 12321.05 68.45 55498.00 88888.00 2007-04-23 03:49:24.250 113 12320.95 68.45 55498.00 88888.00 2007-04-23 03:49:24.375 113 12320.95 68.50 55498.05 88888.00 2007-04-23 03:49:24.500 113 12320.92 68.53 55498.07 88888.00 2007-04-23 03:49:24.625 113 12320.90 68.55 55498.07 88888.00 2007-04-23 03:49:24.750 113 12320.85 68.58 55498.07 88888.00 2007-04-23 03:49:24.875 113 12320.88 68.58 55498.07 88888.00 2007-04-23 03:49:25.000 113 12320.90 68.65 55498.07 88888.00 2007-04-23 03:49:25.125 113 12320.90 68.60 55498.10 88888.00 2007-04-23 03:49:25.250 113 12320.88 68.62 55498.05 88888.00 2007-04-23 03:49:25.375 113 12320.88 68.62 55498.05 88888.00 2007-04-23 03:49:25.500 113 12320.85 68.70 55498.03 88888.00 2007-04-23 03:49:25.625 113 12320.80 68.67 55498.03 88888.00 2007-04-23 03:49:25.750 113 12320.83 68.70 55498.03 88888.00 2007-04-23 03:49:25.875 113 12320.80 68.70 55498.00 88888.00 2007-04-23 03:49:26.000 113 12320.70 68.67 55497.97 88888.00 2007-04-23 03:49:26.125 113 12320.75 68.67 55497.97 88888.00 2007-04-23 03:49:26.250 113 12320.77 68.62 55498.00 88888.00 2007-04-23 03:49:26.375 113 12320.80 68.62 55498.00 88888.00 2007-04-23 03:49:26.500 113 12320.83 68.58 55498.03 88888.00 2007-04-23 03:49:26.625 113 12320.83 68.55 55498.00 88888.00 2007-04-23 03:49:26.750 113 12320.77 68.55 55498.03 88888.00 2007-04-23 03:49:26.875 113 12320.80 68.55 55498.00 88888.00 2007-04-23 03:49:27.000 113 12320.75 68.50 55497.95 88888.00 2007-04-23 03:49:27.125 113 12320.75 68.50 55497.97 88888.00 2007-04-23 03:49:27.250 113 12320.75 68.55 55498.03 88888.00 2007-04-23 03:49:27.375 113 12320.75 68.55 55498.00 88888.00 2007-04-23 03:49:27.500 113 12320.73 68.58 55498.00 88888.00 2007-04-23 03:49:27.625 113 12320.73 68.65 55498.00 88888.00 2007-04-23 03:49:27.750 113 12320.77 68.67 55498.00 88888.00 2007-04-23 03:49:27.875 113 12320.75 68.65 55497.97 88888.00 2007-04-23 03:49:28.000 113 12320.70 68.62 55497.95 88888.00 2007-04-23 03:49:28.125 113 12320.67 68.62 55498.00 88888.00 2007-04-23 03:49:28.250 113 12320.67 68.62 55498.00 88888.00 2007-04-23 03:49:28.375 113 12320.70 68.65 55497.97 88888.00 2007-04-23 03:49:28.500 113 12320.75 68.67 55497.97 88888.00 2007-04-23 03:49:28.625 113 12320.80 68.70 55497.97 88888.00 2007-04-23 03:49:28.750 113 12320.80 68.67 55497.97 88888.00 2007-04-23 03:49:28.875 113 12320.73 68.62 55497.93 88888.00 2007-04-23 03:49:29.000 113 12320.75 68.67 55497.90 88888.00 2007-04-23 03:49:29.125 113 12320.73 68.72 55497.88 88888.00 2007-04-23 03:49:29.250 113 12320.67 68.70 55497.90 88888.00 2007-04-23 03:49:29.375 113 12320.67 68.70 55497.93 88888.00 2007-04-23 03:49:29.500 113 12320.65 68.70 55497.90 88888.00 2007-04-23 03:49:29.625 113 12320.65 68.67 55497.90 88888.00 2007-04-23 03:49:29.750 113 12320.67 68.72 55497.95 88888.00 2007-04-23 03:49:29.875 113 12320.75 68.78 55497.95 88888.00 2007-04-23 03:49:30.000 113 12320.67 68.78 55497.90 88888.00 2007-04-23 03:49:30.125 113 12320.55 68.67 55497.90 88888.00 2007-04-23 03:49:30.250 113 12320.52 68.67 55497.90 88888.00 2007-04-23 03:49:30.375 113 12320.62 68.70 55497.90 88888.00 2007-04-23 03:49:30.500 113 12320.65 68.70 55497.90 88888.00 2007-04-23 03:49:30.625 113 12320.58 68.72 55497.90 88888.00 2007-04-23 03:49:30.750 113 12320.52 68.65 55497.88 88888.00 2007-04-23 03:49:30.875 113 12320.58 68.67 55497.88 88888.00 2007-04-23 03:49:31.000 113 12320.58 68.62 55497.90 88888.00 2007-04-23 03:49:31.125 113 12320.52 68.60 55497.88 88888.00 2007-04-23 03:49:31.250 113 12320.60 68.62 55497.88 88888.00 2007-04-23 03:49:31.375 113 12320.70 68.65 55497.85 88888.00 2007-04-23 03:49:31.500 113 12320.70 68.67 55497.88 88888.00 2007-04-23 03:49:31.625 113 12320.70 68.62 55497.88 88888.00 2007-04-23 03:49:31.750 113 12320.73 68.60 55497.85 88888.00 2007-04-23 03:49:31.875 113 12320.70 68.60 55497.85 88888.00 2007-04-23 03:49:32.000 113 12320.73 68.65 55497.85 88888.00 2007-04-23 03:49:32.125 113 12320.67 68.62 55497.85 88888.00 2007-04-23 03:49:32.250 113 12320.58 68.65 55497.85 88888.00 2007-04-23 03:49:32.375 113 12320.60 68.67 55497.88 88888.00 2007-04-23 03:49:32.500 113 12320.55 68.70 55497.88 88888.00 2007-04-23 03:49:32.625 113 12320.52 68.72 55497.85 88888.00 2007-04-23 03:49:32.750 113 12320.52 68.72 55497.85 88888.00 2007-04-23 03:49:32.875 113 12320.48 68.75 55497.85 88888.00 2007-04-23 03:49:33.000 113 12320.40 68.83 55497.85 88888.00 2007-04-23 03:49:33.125 113 12320.40 68.83 55497.82 88888.00 2007-04-23 03:49:33.250 113 12320.40 68.75 55497.80 88888.00 2007-04-23 03:49:33.375 113 12320.40 68.75 55497.82 88888.00 2007-04-23 03:49:33.500 113 12320.45 68.80 55497.85 88888.00 2007-04-23 03:49:33.625 113 12320.45 68.78 55497.80 88888.00 2007-04-23 03:49:33.750 113 12320.48 68.80 55497.80 88888.00 2007-04-23 03:49:33.875 113 12320.42 68.83 55497.82 88888.00 2007-04-23 03:49:34.000 113 12320.40 68.80 55497.80 88888.00 2007-04-23 03:49:34.125 113 12320.40 68.72 55497.75 88888.00 2007-04-23 03:49:34.250 113 12320.45 68.70 55497.78 88888.00 2007-04-23 03:49:34.375 113 12320.48 68.72 55497.78 88888.00 2007-04-23 03:49:34.500 113 12320.52 68.67 55497.78 88888.00 2007-04-23 03:49:34.625 113 12320.52 68.67 55497.80 88888.00 2007-04-23 03:49:34.750 113 12320.45 68.67 55497.80 88888.00 2007-04-23 03:49:34.875 113 12320.42 68.70 55497.80 88888.00 2007-04-23 03:49:35.000 113 12320.50 68.67 55497.80 88888.00 2007-04-23 03:49:35.125 113 12320.48 68.67 55497.78 88888.00 2007-04-23 03:49:35.250 113 12320.38 68.65 55497.75 88888.00 2007-04-23 03:49:35.375 113 12320.38 68.72 55497.78 88888.00 2007-04-23 03:49:35.500 113 12320.50 68.80 55497.80 88888.00 2007-04-23 03:49:35.625 113 12320.42 68.78 55497.78 88888.00 2007-04-23 03:49:35.750 113 12320.30 68.78 55497.72 88888.00 2007-04-23 03:49:35.875 113 12320.27 68.85 55497.72 88888.00 2007-04-23 03:49:36.000 113 12320.27 68.90 55497.75 88888.00 2007-04-23 03:49:36.125 113 12320.35 68.90 55497.75 88888.00 2007-04-23 03:49:36.250 113 12320.35 68.80 55497.72 88888.00 2007-04-23 03:49:36.375 113 12320.27 68.83 55497.72 88888.00 2007-04-23 03:49:36.500 113 12320.23 68.88 55497.72 88888.00 2007-04-23 03:49:36.625 113 12320.20 68.90 55497.70 88888.00 2007-04-23 03:49:36.750 113 12320.17 68.90 55497.70 88888.00 2007-04-23 03:49:36.875 113 12320.23 68.83 55497.68 88888.00 2007-04-23 03:49:37.000 113 12320.25 68.83 55497.70 88888.00 2007-04-23 03:49:37.125 113 12320.27 68.90 55497.75 88888.00 2007-04-23 03:49:37.250 113 12320.27 68.88 55497.75 88888.00 2007-04-23 03:49:37.375 113 12320.27 68.85 55497.75 88888.00 2007-04-23 03:49:37.500 113 12320.23 68.88 55497.72 88888.00 2007-04-23 03:49:37.625 113 12320.25 68.88 55497.72 88888.00 2007-04-23 03:49:37.750 113 12320.25 68.85 55497.70 88888.00 2007-04-23 03:49:37.875 113 12320.30 68.85 55497.70 88888.00 2007-04-23 03:49:38.000 113 12320.25 68.85 55497.65 88888.00 2007-04-23 03:49:38.125 113 12320.23 68.90 55497.65 88888.00 2007-04-23 03:49:38.250 113 12320.30 68.92 55497.68 88888.00 2007-04-23 03:49:38.375 113 12320.30 68.95 55497.70 88888.00 2007-04-23 03:49:38.500 113 12320.30 68.97 55497.72 88888.00 2007-04-23 03:49:38.625 113 12320.25 69.00 55497.68 88888.00 2007-04-23 03:49:38.750 113 12320.17 69.00 55497.68 88888.00 2007-04-23 03:49:38.875 113 12320.12 69.05 55497.68 88888.00 2007-04-23 03:49:39.000 113 12320.10 69.03 55497.65 88888.00 2007-04-23 03:49:39.125 113 12320.08 69.00 55497.68 88888.00 2007-04-23 03:49:39.250 113 12320.10 68.97 55497.68 88888.00 2007-04-23 03:49:39.375 113 12320.15 69.00 55497.65 88888.00 2007-04-23 03:49:39.500 113 12320.17 69.00 55497.65 88888.00 2007-04-23 03:49:39.625 113 12320.20 69.00 55497.60 88888.00 2007-04-23 03:49:39.750 113 12320.17 68.92 55497.60 88888.00 2007-04-23 03:49:39.875 113 12320.10 68.92 55497.60 88888.00 2007-04-23 03:49:40.000 113 12320.15 69.03 55497.62 88888.00 2007-04-23 03:49:40.125 113 12320.15 69.08 55497.65 88888.00 2007-04-23 03:49:40.250 113 12320.12 69.00 55497.65 88888.00 2007-04-23 03:49:40.375 113 12320.10 69.05 55497.65 88888.00 2007-04-23 03:49:40.500 113 12320.05 69.05 55497.65 88888.00 2007-04-23 03:49:40.625 113 12320.02 69.00 55497.60 88888.00 2007-04-23 03:49:40.750 113 12320.08 69.05 55497.60 88888.00 2007-04-23 03:49:40.875 113 12320.02 69.05 55497.57 88888.00 2007-04-23 03:49:41.000 113 12320.00 69.05 55497.60 88888.00 2007-04-23 03:49:41.125 113 12320.00 69.12 55497.62 88888.00 2007-04-23 03:49:41.250 113 12319.98 69.20 55497.65 88888.00 2007-04-23 03:49:41.375 113 12319.98 69.15 55497.62 88888.00 2007-04-23 03:49:41.500 113 12320.00 69.12 55497.60 88888.00 2007-04-23 03:49:41.625 113 12319.98 69.10 55497.60 88888.00 2007-04-23 03:49:41.750 113 12319.92 69.10 55497.57 88888.00 2007-04-23 03:49:41.875 113 12320.00 69.12 55497.57 88888.00 2007-04-23 03:49:42.000 113 12320.00 69.10 55497.55 88888.00 2007-04-23 03:49:42.125 113 12320.00 69.10 55497.53 88888.00 2007-04-23 03:49:42.250 113 12320.02 69.08 55497.55 88888.00 2007-04-23 03:49:42.375 113 12320.08 69.10 55497.57 88888.00 2007-04-23 03:49:42.500 113 12320.10 69.10 55497.55 88888.00 2007-04-23 03:49:42.625 113 12320.12 69.10 55497.55 88888.00 2007-04-23 03:49:42.750 113 12320.08 69.08 55497.55 88888.00 2007-04-23 03:49:42.875 113 12319.90 69.05 55497.53 88888.00 2007-04-23 03:49:43.000 113 12319.88 69.03 55497.45 88888.00 2007-04-23 03:49:43.125 113 12319.92 69.08 55497.47 88888.00 2007-04-23 03:49:43.250 113 12319.92 69.10 55497.50 88888.00 2007-04-23 03:49:43.375 113 12319.90 69.15 55497.50 88888.00 2007-04-23 03:49:43.500 113 12319.95 69.20 55497.50 88888.00 2007-04-23 03:49:43.625 113 12319.95 69.22 55497.47 88888.00 2007-04-23 03:49:43.750 113 12319.85 69.20 55497.45 88888.00 2007-04-23 03:49:43.875 113 12319.77 69.17 55497.47 88888.00 2007-04-23 03:49:44.000 113 12319.80 69.20 55497.45 88888.00 2007-04-23 03:49:44.125 113 12319.83 69.20 55497.45 88888.00 2007-04-23 03:49:44.250 113 12319.85 69.17 55497.50 88888.00 2007-04-23 03:49:44.375 113 12319.80 69.15 55497.45 88888.00 2007-04-23 03:49:44.500 113 12319.70 69.17 55497.45 88888.00 2007-04-23 03:49:44.625 113 12319.67 69.20 55497.45 88888.00 2007-04-23 03:49:44.750 113 12319.75 69.20 55497.45 88888.00 2007-04-23 03:49:44.875 113 12319.75 69.22 55497.43 88888.00 2007-04-23 03:49:45.000 113 12319.70 69.20 55497.40 88888.00 2007-04-23 03:49:45.125 113 12319.70 69.17 55497.43 88888.00 2007-04-23 03:49:45.250 113 12319.77 69.20 55497.47 88888.00 2007-04-23 03:49:45.375 113 12319.80 69.20 55497.45 88888.00 2007-04-23 03:49:45.500 113 12319.80 69.15 55497.43 88888.00 2007-04-23 03:49:45.625 113 12319.83 69.12 55497.40 88888.00 2007-04-23 03:49:45.750 113 12319.83 69.20 55497.43 88888.00 2007-04-23 03:49:45.875 113 12319.80 69.17 55497.40 88888.00 2007-04-23 03:49:46.000 113 12319.75 69.15 55497.40 88888.00 2007-04-23 03:49:46.125 113 12319.77 69.17 55497.40 88888.00 2007-04-23 03:49:46.250 113 12319.70 69.15 55497.38 88888.00 2007-04-23 03:49:46.375 113 12319.73 69.20 55497.38 88888.00 2007-04-23 03:49:46.500 113 12319.83 69.33 55497.40 88888.00 2007-04-23 03:49:46.625 113 12319.85 69.33 55497.43 88888.00 2007-04-23 03:49:46.750 113 12319.75 69.30 55497.38 88888.00 2007-04-23 03:49:46.875 113 12319.77 69.35 55497.35 88888.00 2007-04-23 03:49:47.000 113 12319.83 69.40 55497.38 88888.00 2007-04-23 03:49:47.125 113 12319.80 69.42 55497.35 88888.00 2007-04-23 03:49:47.250 113 12319.73 69.38 55497.32 88888.00 2007-04-23 03:49:47.375 113 12319.70 69.40 55497.32 88888.00 2007-04-23 03:49:47.500 113 12319.67 69.40 55497.32 88888.00 2007-04-23 03:49:47.625 113 12319.58 69.40 55497.38 88888.00 2007-04-23 03:49:47.750 113 12319.52 69.33 55497.35 88888.00 2007-04-23 03:49:47.875 113 12319.52 69.28 55497.28 88888.00 2007-04-23 03:49:48.000 113 12319.60 69.28 55497.28 88888.00 2007-04-23 03:49:48.125 113 12319.62 69.33 55497.30 88888.00 2007-04-23 03:49:48.250 113 12319.62 69.40 55497.32 88888.00 2007-04-23 03:49:48.375 113 12319.58 69.40 55497.30 88888.00 2007-04-23 03:49:48.500 113 12319.58 69.35 55497.30 88888.00 2007-04-23 03:49:48.625 113 12319.62 69.35 55497.30 88888.00 2007-04-23 03:49:48.750 113 12319.60 69.35 55497.30 88888.00 2007-04-23 03:49:48.875 113 12319.58 69.40 55497.25 88888.00 2007-04-23 03:49:49.000 113 12319.67 69.42 55497.28 88888.00 2007-04-23 03:49:49.125 113 12319.73 69.45 55497.30 88888.00 2007-04-23 03:49:49.250 113 12319.70 69.42 55497.25 88888.00 2007-04-23 03:49:49.375 113 12319.70 69.45 55497.22 88888.00 2007-04-23 03:49:49.500 113 12319.67 69.50 55497.22 88888.00 2007-04-23 03:49:49.625 113 12319.65 69.50 55497.20 88888.00 2007-04-23 03:49:49.750 113 12319.60 69.47 55497.20 88888.00 2007-04-23 03:49:49.875 113 12319.58 69.47 55497.18 88888.00 2007-04-23 03:49:50.000 113 12319.50 69.50 55497.18 88888.00 2007-04-23 03:49:50.125 113 12319.50 69.55 55497.20 88888.00 2007-04-23 03:49:50.250 113 12319.50 69.50 55497.18 88888.00 2007-04-23 03:49:50.375 113 12319.48 69.53 55497.18 88888.00 2007-04-23 03:49:50.500 113 12319.40 69.53 55497.18 88888.00 2007-04-23 03:49:50.625 113 12319.40 69.53 55497.18 88888.00 2007-04-23 03:49:50.750 113 12319.45 69.50 55497.15 88888.00 2007-04-23 03:49:50.875 113 12319.45 69.47 55497.15 88888.00 2007-04-23 03:49:51.000 113 12319.48 69.42 55497.15 88888.00 2007-04-23 03:49:51.125 113 12319.52 69.45 55497.18 88888.00 2007-04-23 03:49:51.250 113 12319.50 69.40 55497.15 88888.00 2007-04-23 03:49:51.375 113 12319.52 69.40 55497.18 88888.00 2007-04-23 03:49:51.500 113 12319.48 69.40 55497.15 88888.00 2007-04-23 03:49:51.625 113 12319.58 69.40 55497.15 88888.00 2007-04-23 03:49:51.750 113 12319.70 69.45 55497.15 88888.00 2007-04-23 03:49:51.875 113 12319.65 69.42 55497.15 88888.00 2007-04-23 03:49:52.000 113 12319.65 69.42 55497.15 88888.00 2007-04-23 03:49:52.125 113 12319.73 69.42 55497.18 88888.00 2007-04-23 03:49:52.250 113 12319.75 69.42 55497.15 88888.00 2007-04-23 03:49:52.375 113 12319.73 69.50 55497.15 88888.00 2007-04-23 03:49:52.500 113 12319.77 69.55 55497.15 88888.00 2007-04-23 03:49:52.625 113 12319.80 69.47 55497.12 88888.00 2007-04-23 03:49:52.750 113 12319.73 69.42 55497.12 88888.00 2007-04-23 03:49:52.875 113 12319.70 69.55 55497.10 88888.00 2007-04-23 03:49:53.000 113 12319.77 69.60 55497.07 88888.00 2007-04-23 03:49:53.125 113 12319.75 69.60 55497.07 88888.00 2007-04-23 03:49:53.250 113 12319.67 69.60 55497.10 88888.00 2007-04-23 03:49:53.375 113 12319.67 69.60 55497.05 88888.00 2007-04-23 03:49:53.500 113 12319.60 69.60 55497.05 88888.00 2007-04-23 03:49:53.625 113 12319.70 69.65 55497.05 88888.00 2007-04-23 03:49:53.750 113 12319.67 69.65 55497.03 88888.00 2007-04-23 03:49:53.875 113 12319.67 69.62 55496.97 88888.00 2007-04-23 03:49:54.000 113 12319.67 69.60 55496.97 88888.00 2007-04-23 03:49:54.125 113 12319.73 69.67 55496.97 88888.00 2007-04-23 03:49:54.250 113 12319.77 69.65 55496.97 88888.00 2007-04-23 03:49:54.375 113 12319.80 69.60 55496.95 88888.00 2007-04-23 03:49:54.500 113 12319.77 69.55 55496.95 88888.00 2007-04-23 03:49:54.625 113 12319.73 69.55 55497.00 88888.00 2007-04-23 03:49:54.750 113 12319.75 69.62 55497.03 88888.00 2007-04-23 03:49:54.875 113 12319.73 69.62 55496.97 88888.00 2007-04-23 03:49:55.000 113 12319.70 69.60 55496.93 88888.00 2007-04-23 03:49:55.125 113 12319.67 69.60 55496.93 88888.00 2007-04-23 03:49:55.250 113 12319.65 69.60 55496.93 88888.00 2007-04-23 03:49:55.375 113 12319.60 69.60 55496.90 88888.00 2007-04-23 03:49:55.500 113 12319.55 69.55 55496.88 88888.00 2007-04-23 03:49:55.625 113 12319.52 69.53 55496.93 88888.00 2007-04-23 03:49:55.750 113 12319.60 69.47 55496.93 88888.00 2007-04-23 03:49:55.875 113 12319.70 69.50 55496.95 88888.00 2007-04-23 03:49:56.000 113 12319.65 69.53 55496.93 88888.00 2007-04-23 03:49:56.125 113 12319.62 69.50 55496.90 88888.00 2007-04-23 03:49:56.250 113 12319.70 69.55 55496.95 88888.00 2007-04-23 03:49:56.375 113 12319.77 69.53 55496.95 88888.00 2007-04-23 03:49:56.500 113 12319.77 69.53 55496.90 88888.00 2007-04-23 03:49:56.625 113 12319.73 69.55 55496.90 88888.00 2007-04-23 03:49:56.750 113 12319.75 69.58 55496.90 88888.00 2007-04-23 03:49:56.875 113 12319.75 69.55 55496.88 88888.00 2007-04-23 03:49:57.000 113 12319.75 69.55 55496.85 88888.00 2007-04-23 03:49:57.125 113 12319.75 69.58 55496.88 88888.00 2007-04-23 03:49:57.250 113 12319.73 69.55 55496.85 88888.00 2007-04-23 03:49:57.375 113 12319.70 69.60 55496.85 88888.00 2007-04-23 03:49:57.500 113 12319.70 69.62 55496.85 88888.00 2007-04-23 03:49:57.625 113 12319.75 69.62 55496.85 88888.00 2007-04-23 03:49:57.750 113 12319.73 69.62 55496.85 88888.00 2007-04-23 03:49:57.875 113 12319.67 69.60 55496.80 88888.00 2007-04-23 03:49:58.000 113 12319.62 69.60 55496.78 88888.00 2007-04-23 03:49:58.125 113 12319.67 69.62 55496.80 88888.00 2007-04-23 03:49:58.250 113 12319.62 69.60 55496.80 88888.00 2007-04-23 03:49:58.375 113 12319.65 69.55 55496.78 88888.00 2007-04-23 03:49:58.500 113 12319.60 69.58 55496.78 88888.00 2007-04-23 03:49:58.625 113 12319.52 69.58 55496.78 88888.00 2007-04-23 03:49:58.750 113 12319.58 69.60 55496.78 88888.00 2007-04-23 03:49:58.875 113 12319.73 69.62 55496.78 88888.00 2007-04-23 03:49:59.000 113 12319.85 69.65 55496.78 88888.00 2007-04-23 03:49:59.125 113 12319.83 69.62 55496.78 88888.00 2007-04-23 03:49:59.250 113 12319.73 69.53 55496.78 88888.00 2007-04-23 03:49:59.375 113 12319.77 69.58 55496.78 88888.00 2007-04-23 03:49:59.500 113 12319.83 69.58 55496.75 88888.00 2007-04-23 03:49:59.625 113 12319.88 69.55 55496.72 88888.00 2007-04-23 03:49:59.750 113 12319.88 69.55 55496.72 88888.00 2007-04-23 03:49:59.875 113 12319.88 69.60 55496.72 88888.00 2007-04-23 03:50:00.000 113 12319.90 69.62 55496.75 88888.00 2007-04-23 03:50:00.125 113 12319.83 69.60 55496.75 88888.00 2007-04-23 03:50:00.250 113 12319.73 69.62 55496.75 88888.00 2007-04-23 03:50:00.375 113 12319.73 69.60 55496.72 88888.00 2007-04-23 03:50:00.500 113 12319.73 69.55 55496.68 88888.00 2007-04-23 03:50:00.625 113 12319.67 69.60 55496.68 88888.00 2007-04-23 03:50:00.750 113 12319.62 69.65 55496.68 88888.00 2007-04-23 03:50:00.875 113 12319.62 69.62 55496.68 88888.00 2007-04-23 03:50:01.000 113 12319.58 69.67 55496.68 88888.00 2007-04-23 03:50:01.125 113 12319.62 69.72 55496.72 88888.00 2007-04-23 03:50:01.250 113 12319.67 69.75 55496.68 88888.00 2007-04-23 03:50:01.375 113 12319.60 69.72 55496.65 88888.00 2007-04-23 03:50:01.500 113 12319.55 69.67 55496.62 88888.00 2007-04-23 03:50:01.625 113 12319.60 69.70 55496.65 88888.00 2007-04-23 03:50:01.750 113 12319.62 69.67 55496.65 88888.00 2007-04-23 03:50:01.875 113 12319.67 69.70 55496.62 88888.00 2007-04-23 03:50:02.000 113 12319.77 69.62 55496.57 88888.00 2007-04-23 03:50:02.125 113 12319.80 69.55 55496.60 88888.00 2007-04-23 03:50:02.250 113 12319.80 69.53 55496.65 88888.00 2007-04-23 03:50:02.375 113 12319.75 69.55 55496.62 88888.00 2007-04-23 03:50:02.500 113 12319.75 69.58 55496.62 88888.00 2007-04-23 03:50:02.625 113 12319.73 69.55 55496.60 88888.00 2007-04-23 03:50:02.750 113 12319.75 69.58 55496.60 88888.00 2007-04-23 03:50:02.875 113 12319.77 69.58 55496.60 88888.00 2007-04-23 03:50:03.000 113 12319.80 69.55 55496.57 88888.00 2007-04-23 03:50:03.125 113 12319.83 69.58 55496.60 88888.00 2007-04-23 03:50:03.250 113 12319.77 69.53 55496.57 88888.00 2007-04-23 03:50:03.375 113 12319.77 69.58 55496.60 88888.00 2007-04-23 03:50:03.500 113 12319.80 69.65 55496.62 88888.00 2007-04-23 03:50:03.625 113 12319.75 69.70 55496.62 88888.00 2007-04-23 03:50:03.750 113 12319.75 69.75 55496.57 88888.00 2007-04-23 03:50:03.875 113 12319.62 69.75 55496.55 88888.00 2007-04-23 03:50:04.000 113 12319.50 69.75 55496.55 88888.00 2007-04-23 03:50:04.125 113 12319.60 69.75 55496.57 88888.00 2007-04-23 03:50:04.250 113 12319.62 69.72 55496.55 88888.00 2007-04-23 03:50:04.375 113 12319.62 69.78 55496.57 88888.00 2007-04-23 03:50:04.500 113 12319.52 69.67 55496.53 88888.00 2007-04-23 03:50:04.625 113 12319.45 69.70 55496.53 88888.00 2007-04-23 03:50:04.750 113 12319.55 69.65 55496.50 88888.00 2007-04-23 03:50:04.875 113 12319.60 69.62 55496.47 88888.00 2007-04-23 03:50:05.000 113 12319.58 69.60 55496.47 88888.00 2007-04-23 03:50:05.125 113 12319.60 69.60 55496.47 88888.00 2007-04-23 03:50:05.250 113 12319.55 69.55 55496.45 88888.00 2007-04-23 03:50:05.375 113 12319.62 69.55 55496.45 88888.00 2007-04-23 03:50:05.500 113 12319.67 69.58 55496.47 88888.00 2007-04-23 03:50:05.625 113 12319.65 69.58 55496.47 88888.00 2007-04-23 03:50:05.750 113 12319.65 69.50 55496.47 88888.00 2007-04-23 03:50:05.875 113 12319.70 69.53 55496.47 88888.00 2007-04-23 03:50:06.000 113 12319.75 69.53 55496.47 88888.00 2007-04-23 03:50:06.125 113 12319.75 69.60 55496.50 88888.00 2007-04-23 03:50:06.250 113 12319.83 69.62 55496.53 88888.00 2007-04-23 03:50:06.375 113 12319.85 69.65 55496.50 88888.00 2007-04-23 03:50:06.500 113 12319.80 69.67 55496.43 88888.00 2007-04-23 03:50:06.625 113 12319.73 69.65 55496.40 88888.00 2007-04-23 03:50:06.750 113 12319.67 69.65 55496.40 88888.00 2007-04-23 03:50:06.875 113 12319.65 69.67 55496.43 88888.00 2007-04-23 03:50:07.000 113 12319.62 69.65 55496.38 88888.00 2007-04-23 03:50:07.125 113 12319.65 69.65 55496.40 88888.00 2007-04-23 03:50:07.250 113 12319.55 69.65 55496.43 88888.00 2007-04-23 03:50:07.375 113 12319.52 69.67 55496.43 88888.00 2007-04-23 03:50:07.500 113 12319.50 69.72 55496.40 88888.00 2007-04-23 03:50:07.625 113 12319.40 69.67 55496.38 88888.00 2007-04-23 03:50:07.750 113 12319.38 69.62 55496.35 88888.00 2007-04-23 03:50:07.875 113 12319.42 69.55 55496.35 88888.00 2007-04-23 03:50:08.000 113 12319.50 69.58 55496.35 88888.00 2007-04-23 03:50:08.125 113 12319.52 69.65 55496.35 88888.00 2007-04-23 03:50:08.250 113 12319.48 69.53 55496.30 88888.00 2007-04-23 03:50:08.375 113 12319.48 69.47 55496.30 88888.00 2007-04-23 03:50:08.500 113 12319.48 69.55 55496.32 88888.00 2007-04-23 03:50:08.625 113 12319.65 69.55 55496.30 88888.00 2007-04-23 03:50:08.750 113 12319.75 69.60 55496.30 88888.00 2007-04-23 03:50:08.875 113 12319.70 69.62 55496.32 88888.00 2007-04-23 03:50:09.000 113 12319.67 69.60 55496.28 88888.00 2007-04-23 03:50:09.125 113 12319.73 69.62 55496.32 88888.00 2007-04-23 03:50:09.250 113 12319.70 69.58 55496.30 88888.00 2007-04-23 03:50:09.375 113 12319.75 69.62 55496.32 88888.00 2007-04-23 03:50:09.500 113 12319.67 69.62 55496.30 88888.00 2007-04-23 03:50:09.625 113 12319.62 69.60 55496.28 88888.00 2007-04-23 03:50:09.750 113 12319.67 69.60 55496.28 88888.00 2007-04-23 03:50:09.875 113 12319.70 69.62 55496.30 88888.00 2007-04-23 03:50:10.000 113 12319.65 69.70 55496.28 88888.00 2007-04-23 03:50:10.125 113 12319.67 69.72 55496.28 88888.00 2007-04-23 03:50:10.250 113 12319.65 69.72 55496.28 88888.00 2007-04-23 03:50:10.375 113 12319.58 69.65 55496.25 88888.00 2007-04-23 03:50:10.500 113 12319.48 69.67 55496.25 88888.00 2007-04-23 03:50:10.625 113 12319.45 69.67 55496.25 88888.00 2007-04-23 03:50:10.750 113 12319.40 69.65 55496.20 88888.00 2007-04-23 03:50:10.875 113 12319.40 69.62 55496.20 88888.00 2007-04-23 03:50:11.000 113 12319.48 69.65 55496.20 88888.00 2007-04-23 03:50:11.125 113 12319.45 69.62 55496.28 88888.00 2007-04-23 03:50:11.250 113 12319.45 69.62 55496.22 88888.00 2007-04-23 03:50:11.375 113 12319.48 69.65 55496.25 88888.00 2007-04-23 03:50:11.500 113 12319.52 69.67 55496.22 88888.00 2007-04-23 03:50:11.625 113 12319.55 69.60 55496.18 88888.00 2007-04-23 03:50:11.750 113 12319.55 69.60 55496.18 88888.00 2007-04-23 03:50:11.875 113 12319.62 69.58 55496.18 88888.00 2007-04-23 03:50:12.000 113 12319.70 69.60 55496.18 88888.00 2007-04-23 03:50:12.125 113 12319.73 69.70 55496.18 88888.00 2007-04-23 03:50:12.250 113 12319.70 69.70 55496.18 88888.00 2007-04-23 03:50:12.375 113 12319.70 69.70 55496.15 88888.00 2007-04-23 03:50:12.500 113 12319.70 69.67 55496.15 88888.00 2007-04-23 03:50:12.625 113 12319.73 69.67 55496.15 88888.00 2007-04-23 03:50:12.750 113 12319.70 69.75 55496.15 88888.00 2007-04-23 03:50:12.875 113 12319.62 69.72 55496.12 88888.00 2007-04-23 03:50:13.000 113 12319.62 69.72 55496.10 88888.00 2007-04-23 03:50:13.125 113 12319.60 69.72 55496.12 88888.00 2007-04-23 03:50:13.250 113 12319.65 69.78 55496.18 88888.00 2007-04-23 03:50:13.375 113 12319.65 69.80 55496.12 88888.00 2007-04-23 03:50:13.500 113 12319.55 69.80 55496.10 88888.00 2007-04-23 03:50:13.625 113 12319.58 69.83 55496.10 88888.00 2007-04-23 03:50:13.750 113 12319.60 69.83 55496.12 88888.00 2007-04-23 03:50:13.875 113 12319.62 69.83 55496.10 88888.00 2007-04-23 03:50:14.000 113 12319.62 69.80 55496.03 88888.00 2007-04-23 03:50:14.125 113 12319.70 69.85 55496.07 88888.00 2007-04-23 03:50:14.250 113 12319.70 69.83 55496.07 88888.00 2007-04-23 03:50:14.375 113 12319.62 69.85 55496.07 88888.00 2007-04-23 03:50:14.500 113 12319.65 69.88 55496.05 88888.00 2007-04-23 03:50:14.625 113 12319.73 69.88 55496.03 88888.00 2007-04-23 03:50:14.750 113 12319.70 69.85 55496.03 88888.00 2007-04-23 03:50:14.875 113 12319.65 69.80 55496.00 88888.00 2007-04-23 03:50:15.000 113 12319.70 69.83 55496.00 88888.00 2007-04-23 03:50:15.125 113 12319.70 69.85 55496.00 88888.00 2007-04-23 03:50:15.250 113 12319.67 69.80 55496.03 88888.00 2007-04-23 03:50:15.375 113 12319.77 69.88 55496.03 88888.00 2007-04-23 03:50:15.500 113 12319.83 69.95 55496.05 88888.00 2007-04-23 03:50:15.625 113 12319.83 69.90 55496.03 88888.00 2007-04-23 03:50:15.750 113 12319.77 69.85 55495.97 88888.00 2007-04-23 03:50:15.875 113 12319.85 69.92 55496.00 88888.00 2007-04-23 03:50:16.000 113 12319.88 69.95 55496.00 88888.00 2007-04-23 03:50:16.125 113 12319.85 69.95 55496.00 88888.00 2007-04-23 03:50:16.250 113 12319.70 69.97 55495.97 88888.00 2007-04-23 03:50:16.375 113 12319.67 69.97 55495.97 88888.00 2007-04-23 03:50:16.500 113 12319.65 69.97 55495.95 88888.00 2007-04-23 03:50:16.625 113 12319.58 69.92 55495.95 88888.00 2007-04-23 03:50:16.750 113 12319.65 69.95 55495.93 88888.00 2007-04-23 03:50:16.875 113 12319.70 69.92 55495.90 88888.00 2007-04-23 03:50:17.000 113 12319.73 69.92 55495.90 88888.00 2007-04-23 03:50:17.125 113 12319.77 69.92 55495.88 88888.00 2007-04-23 03:50:17.250 113 12319.77 69.97 55495.93 88888.00 2007-04-23 03:50:17.375 113 12319.80 69.97 55495.90 88888.00 2007-04-23 03:50:17.500 113 12319.75 69.97 55495.88 88888.00 2007-04-23 03:50:17.625 113 12319.77 70.00 55495.88 88888.00 2007-04-23 03:50:17.750 113 12319.88 70.00 55495.90 88888.00 2007-04-23 03:50:17.875 113 12319.92 70.03 55495.90 88888.00 2007-04-23 03:50:18.000 113 12319.85 69.97 55495.90 88888.00 2007-04-23 03:50:18.125 113 12319.83 69.97 55495.93 88888.00 2007-04-23 03:50:18.250 113 12319.77 70.00 55495.88 88888.00 2007-04-23 03:50:18.375 113 12319.85 70.03 55495.85 88888.00 2007-04-23 03:50:18.500 113 12319.77 69.97 55495.88 88888.00 2007-04-23 03:50:18.625 113 12319.73 70.03 55495.85 88888.00 2007-04-23 03:50:18.750 113 12319.70 69.95 55495.80 88888.00 2007-04-23 03:50:18.875 113 12319.73 69.95 55495.80 88888.00 2007-04-23 03:50:19.000 113 12319.77 69.97 55495.80 88888.00 2007-04-23 03:50:19.125 113 12319.75 70.03 55495.85 88888.00 2007-04-23 03:50:19.250 113 12319.67 70.03 55495.85 88888.00 2007-04-23 03:50:19.375 113 12319.67 70.00 55495.82 88888.00 2007-04-23 03:50:19.500 113 12319.62 70.00 55495.82 88888.00 2007-04-23 03:50:19.625 113 12319.65 70.05 55495.80 88888.00 2007-04-23 03:50:19.750 113 12319.73 70.08 55495.85 88888.00 2007-04-23 03:50:19.875 113 12319.70 70.03 55495.80 88888.00 2007-04-23 03:50:20.000 113 12319.65 69.97 55495.75 88888.00 2007-04-23 03:50:20.125 113 12319.73 70.00 55495.78 88888.00 2007-04-23 03:50:20.250 113 12319.70 70.10 55495.80 88888.00 2007-04-23 03:50:20.375 113 12319.73 70.08 55495.78 88888.00 2007-04-23 03:50:20.500 113 12319.70 70.05 55495.78 88888.00 2007-04-23 03:50:20.625 113 12319.70 70.05 55495.78 88888.00 2007-04-23 03:50:20.750 113 12319.62 70.03 55495.78 88888.00 2007-04-23 03:50:20.875 113 12319.67 70.05 55495.78 88888.00 2007-04-23 03:50:21.000 113 12319.70 70.00 55495.72 88888.00 2007-04-23 03:50:21.125 113 12319.73 70.00 55495.75 88888.00 2007-04-23 03:50:21.250 113 12319.73 70.03 55495.75 88888.00 2007-04-23 03:50:21.375 113 12319.75 70.05 55495.70 88888.00 2007-04-23 03:50:21.500 113 12319.77 70.08 55495.70 88888.00 2007-04-23 03:50:21.625 113 12319.83 70.10 55495.75 88888.00 2007-04-23 03:50:21.750 113 12319.83 70.10 55495.75 88888.00 2007-04-23 03:50:21.875 113 12319.83 70.03 55495.70 88888.00 2007-04-23 03:50:22.000 113 12319.77 69.95 55495.68 88888.00 2007-04-23 03:50:22.125 113 12319.73 70.00 55495.68 88888.00 2007-04-23 03:50:22.250 113 12319.73 70.05 55495.68 88888.00 2007-04-23 03:50:22.375 113 12319.80 70.10 55495.70 88888.00 2007-04-23 03:50:22.500 113 12319.85 70.08 55495.70 88888.00 2007-04-23 03:50:22.625 113 12319.80 70.03 55495.70 88888.00 2007-04-23 03:50:22.750 113 12319.70 69.97 55495.65 88888.00 2007-04-23 03:50:22.875 113 12319.65 69.97 55495.68 88888.00 2007-04-23 03:50:23.000 113 12319.65 69.95 55495.65 88888.00 2007-04-23 03:50:23.125 113 12319.67 70.00 55495.65 88888.00 2007-04-23 03:50:23.250 113 12319.70 70.00 55495.65 88888.00 2007-04-23 03:50:23.375 113 12319.75 69.95 55495.62 88888.00 2007-04-23 03:50:23.500 113 12319.75 69.92 55495.60 88888.00 2007-04-23 03:50:23.625 113 12319.73 69.95 55495.62 88888.00 2007-04-23 03:50:23.750 113 12319.75 69.97 55495.65 88888.00 2007-04-23 03:50:23.875 113 12319.75 70.00 55495.65 88888.00 2007-04-23 03:50:24.000 113 12319.67 70.00 55495.65 88888.00 2007-04-23 03:50:24.125 113 12319.60 69.97 55495.62 88888.00 2007-04-23 03:50:24.250 113 12319.65 69.97 55495.65 88888.00 2007-04-23 03:50:24.375 113 12319.67 69.95 55495.60 88888.00 2007-04-23 03:50:24.500 113 12319.70 69.95 55495.60 88888.00 2007-04-23 03:50:24.625 113 12319.65 69.88 55495.57 88888.00 2007-04-23 03:50:24.750 113 12319.62 69.92 55495.55 88888.00 2007-04-23 03:50:24.875 113 12319.67 69.97 55495.57 88888.00 2007-04-23 03:50:25.000 113 12319.73 69.95 55495.57 88888.00 2007-04-23 03:50:25.125 113 12319.73 69.97 55495.60 88888.00 2007-04-23 03:50:25.250 113 12319.65 70.00 55495.62 88888.00 2007-04-23 03:50:25.375 113 12319.62 69.95 55495.60 88888.00 2007-04-23 03:50:25.500 113 12319.65 70.00 55495.62 88888.00 2007-04-23 03:50:25.625 113 12319.65 70.00 55495.57 88888.00 2007-04-23 03:50:25.750 113 12319.62 69.97 55495.57 88888.00 2007-04-23 03:50:25.875 113 12319.62 69.88 55495.57 88888.00 2007-04-23 03:50:26.000 113 12319.58 69.83 55495.55 88888.00 2007-04-23 03:50:26.125 113 12319.48 69.85 55495.57 88888.00 2007-04-23 03:50:26.250 113 12319.55 69.88 55495.57 88888.00 2007-04-23 03:50:26.375 113 12319.60 69.88 55495.55 88888.00 2007-04-23 03:50:26.500 113 12319.58 69.83 55495.55 88888.00 2007-04-23 03:50:26.625 113 12319.50 69.78 55495.53 88888.00 2007-04-23 03:50:26.750 113 12319.50 69.80 55495.55 88888.00 2007-04-23 03:50:26.875 113 12319.58 69.88 55495.53 88888.00 2007-04-23 03:50:27.000 113 12319.70 69.95 55495.53 88888.00 2007-04-23 03:50:27.125 113 12319.73 69.97 55495.55 88888.00 2007-04-23 03:50:27.250 113 12319.65 69.92 55495.50 88888.00 2007-04-23 03:50:27.375 113 12319.62 69.92 55495.50 88888.00 2007-04-23 03:50:27.500 113 12319.62 69.97 55495.47 88888.00 2007-04-23 03:50:27.625 113 12319.65 69.95 55495.47 88888.00 2007-04-23 03:50:27.750 113 12319.62 70.00 55495.47 88888.00 2007-04-23 03:50:27.875 113 12319.58 70.03 55495.43 88888.00 2007-04-23 03:50:28.000 113 12319.52 70.00 55495.40 88888.00 2007-04-23 03:50:28.125 113 12319.50 70.00 55495.38 88888.00 2007-04-23 03:50:28.250 113 12319.60 69.97 55495.47 88888.00 2007-04-23 03:50:28.375 113 12319.60 69.97 55495.45 88888.00 2007-04-23 03:50:28.500 113 12319.55 69.90 55495.43 88888.00 2007-04-23 03:50:28.625 113 12319.58 69.97 55495.45 88888.00 2007-04-23 03:50:28.750 113 12319.50 69.92 55495.43 88888.00 2007-04-23 03:50:28.875 113 12319.45 69.92 55495.43 88888.00 2007-04-23 03:50:29.000 113 12319.50 69.92 55495.40 88888.00 2007-04-23 03:50:29.125 113 12319.48 69.92 55495.40 88888.00 2007-04-23 03:50:29.250 113 12319.35 69.92 55495.40 88888.00 2007-04-23 03:50:29.375 113 12319.40 69.92 55495.40 88888.00 2007-04-23 03:50:29.500 113 12319.48 70.00 55495.43 88888.00 2007-04-23 03:50:29.625 113 12319.50 70.03 55495.40 88888.00 2007-04-23 03:50:29.750 113 12319.50 70.05 55495.38 88888.00 2007-04-23 03:50:29.875 113 12319.38 70.03 55495.40 88888.00 2007-04-23 03:50:30.000 113 12319.38 70.08 55495.38 88888.00 2007-04-23 03:50:30.125 113 12319.42 70.08 55495.43 88888.00 2007-04-23 03:50:30.250 113 12319.45 70.03 55495.38 88888.00 2007-04-23 03:50:30.375 113 12319.40 70.03 55495.40 88888.00 2007-04-23 03:50:30.500 113 12319.42 70.05 55495.35 88888.00 2007-04-23 03:50:30.625 113 12319.35 70.05 55495.35 88888.00 2007-04-23 03:50:30.750 113 12319.38 70.05 55495.38 88888.00 2007-04-23 03:50:30.875 113 12319.40 70.05 55495.38 88888.00 2007-04-23 03:50:31.000 113 12319.40 69.95 55495.40 88888.00 2007-04-23 03:50:31.125 113 12319.30 69.90 55495.38 88888.00 2007-04-23 03:50:31.250 113 12319.25 69.92 55495.35 88888.00 2007-04-23 03:50:31.375 113 12319.27 69.95 55495.32 88888.00 2007-04-23 03:50:31.500 113 12319.27 69.97 55495.38 88888.00 2007-04-23 03:50:31.625 113 12319.20 69.95 55495.35 88888.00 2007-04-23 03:50:31.750 113 12319.20 69.90 55495.30 88888.00 2007-04-23 03:50:31.875 113 12319.27 70.00 55495.30 88888.00 2007-04-23 03:50:32.000 113 12319.33 70.05 55495.30 88888.00 2007-04-23 03:50:32.125 113 12319.30 70.03 55495.28 88888.00 2007-04-23 03:50:32.250 113 12319.30 70.08 55495.32 88888.00 2007-04-23 03:50:32.375 113 12319.33 70.12 55495.30 88888.00 2007-04-23 03:50:32.500 113 12319.40 70.15 55495.32 88888.00 2007-04-23 03:50:32.625 113 12319.40 70.15 55495.28 88888.00 2007-04-23 03:50:32.750 113 12319.35 70.08 55495.25 88888.00 2007-04-23 03:50:32.875 113 12319.33 70.12 55495.28 88888.00 2007-04-23 03:50:33.000 113 12319.30 70.17 55495.30 88888.00 2007-04-23 03:50:33.125 113 12319.27 70.17 55495.30 88888.00 2007-04-23 03:50:33.250 113 12319.23 70.08 55495.28 88888.00 2007-04-23 03:50:33.375 113 12319.23 70.10 55495.28 88888.00 2007-04-23 03:50:33.500 113 12319.17 70.10 55495.25 88888.00 2007-04-23 03:50:33.625 113 12319.17 70.05 55495.22 88888.00 2007-04-23 03:50:33.750 113 12319.15 70.03 55495.25 88888.00 2007-04-23 03:50:33.875 113 12319.12 69.92 55495.25 88888.00 2007-04-23 03:50:34.000 113 12319.15 69.88 55495.22 88888.00 2007-04-23 03:50:34.125 113 12319.15 69.85 55495.22 88888.00 2007-04-23 03:50:34.250 113 12319.10 69.90 55495.22 88888.00 2007-04-23 03:50:34.375 113 12319.08 69.95 55495.22 88888.00 2007-04-23 03:50:34.500 113 12319.12 69.95 55495.20 88888.00 2007-04-23 03:50:34.625 113 12319.15 69.95 55495.20 88888.00 2007-04-23 03:50:34.750 113 12319.17 70.03 55495.22 88888.00 2007-04-23 03:50:34.875 113 12319.23 70.10 55495.20 88888.00 2007-04-23 03:50:35.000 113 12319.25 70.12 55495.15 88888.00 2007-04-23 03:50:35.125 113 12319.20 70.08 55495.18 88888.00 2007-04-23 03:50:35.250 113 12319.20 70.15 55495.18 88888.00 2007-04-23 03:50:35.375 113 12319.23 70.15 55495.18 88888.00 2007-04-23 03:50:35.500 113 12319.20 70.17 55495.18 88888.00 2007-04-23 03:50:35.625 113 12319.17 70.15 55495.18 88888.00 2007-04-23 03:50:35.750 113 12319.12 70.12 55495.18 88888.00 2007-04-23 03:50:35.875 113 12319.10 70.15 55495.18 88888.00 2007-04-23 03:50:36.000 113 12319.10 70.12 55495.18 88888.00 2007-04-23 03:50:36.125 113 12319.10 70.12 55495.20 88888.00 2007-04-23 03:50:36.250 113 12319.05 70.08 55495.18 88888.00 2007-04-23 03:50:36.375 113 12319.08 70.05 55495.18 88888.00 2007-04-23 03:50:36.500 113 12319.02 69.97 55495.18 88888.00 2007-04-23 03:50:36.625 113 12319.02 70.00 55495.18 88888.00 2007-04-23 03:50:36.750 113 12319.02 70.05 55495.15 88888.00 2007-04-23 03:50:36.875 113 12318.98 70.03 55495.15 88888.00 2007-04-23 03:50:37.000 113 12319.00 70.05 55495.10 88888.00 2007-04-23 03:50:37.125 113 12318.98 70.08 55495.10 88888.00 2007-04-23 03:50:37.250 113 12319.10 70.12 55495.10 88888.00 2007-04-23 03:50:37.375 113 12319.15 70.15 55495.10 88888.00 2007-04-23 03:50:37.500 113 12319.10 70.20 55495.12 88888.00 2007-04-23 03:50:37.625 113 12319.08 70.15 55495.12 88888.00 2007-04-23 03:50:37.750 113 12319.10 70.12 55495.12 88888.00 2007-04-23 03:50:37.875 113 12319.08 70.17 55495.07 88888.00 2007-04-23 03:50:38.000 113 12319.10 70.20 55495.07 88888.00 2007-04-23 03:50:38.125 113 12319.12 70.20 55495.07 88888.00 2007-04-23 03:50:38.250 113 12319.10 70.25 55495.07 88888.00 2007-04-23 03:50:38.375 113 12319.05 70.25 55495.05 88888.00 2007-04-23 03:50:38.500 113 12319.05 70.20 55495.05 88888.00 2007-04-23 03:50:38.625 113 12319.02 70.12 55495.03 88888.00 2007-04-23 03:50:38.750 113 12318.92 70.10 55495.00 88888.00 2007-04-23 03:50:38.875 113 12318.92 70.08 55495.03 88888.00 2007-04-23 03:50:39.000 113 12318.95 70.05 55495.03 88888.00 2007-04-23 03:50:39.125 113 12319.00 70.10 55495.03 88888.00 2007-04-23 03:50:39.250 113 12319.02 70.08 55495.00 88888.00 2007-04-23 03:50:39.375 113 12319.02 70.08 55494.97 88888.00 2007-04-23 03:50:39.500 113 12319.08 70.15 55495.03 88888.00 2007-04-23 03:50:39.625 113 12319.10 70.20 55495.05 88888.00 2007-04-23 03:50:39.750 113 12319.02 70.20 55495.03 88888.00 2007-04-23 03:50:39.875 113 12319.02 70.22 55495.03 88888.00 2007-04-23 03:50:40.000 113 12319.00 70.25 55494.97 88888.00 2007-04-23 03:50:40.125 113 12319.02 70.25 55495.00 88888.00 2007-04-23 03:50:40.250 113 12319.08 70.35 55495.05 88888.00 2007-04-23 03:50:40.375 113 12319.10 70.40 55495.03 88888.00 2007-04-23 03:50:40.500 113 12319.05 70.40 55495.00 88888.00 2007-04-23 03:50:40.625 113 12318.98 70.38 55494.97 88888.00 2007-04-23 03:50:40.750 113 12318.92 70.35 55494.95 88888.00 2007-04-23 03:50:40.875 113 12318.85 70.30 55494.95 88888.00 2007-04-23 03:50:41.000 113 12318.83 70.28 55494.93 88888.00 2007-04-23 03:50:41.125 113 12318.95 70.30 55494.97 88888.00 2007-04-23 03:50:41.250 113 12318.95 70.30 55494.95 88888.00 2007-04-23 03:50:41.375 113 12318.92 70.30 55494.97 88888.00 2007-04-23 03:50:41.500 113 12318.85 70.22 55494.95 88888.00 2007-04-23 03:50:41.625 113 12318.88 70.30 55494.95 88888.00 2007-04-23 03:50:41.750 113 12318.98 70.35 55494.93 88888.00 2007-04-23 03:50:41.875 113 12318.90 70.28 55494.93 88888.00 2007-04-23 03:50:42.000 113 12318.88 70.25 55494.90 88888.00 2007-04-23 03:50:42.125 113 12318.92 70.35 55494.97 88888.00 2007-04-23 03:50:42.250 113 12318.95 70.38 55494.95 88888.00 2007-04-23 03:50:42.375 113 12318.98 70.40 55494.93 88888.00 2007-04-23 03:50:42.500 113 12318.95 70.38 55494.93 88888.00 2007-04-23 03:50:42.625 113 12318.90 70.38 55494.90 88888.00 2007-04-23 03:50:42.750 113 12318.92 70.40 55494.90 88888.00 2007-04-23 03:50:42.875 113 12318.90 70.38 55494.88 88888.00 2007-04-23 03:50:43.000 113 12318.88 70.38 55494.85 88888.00 2007-04-23 03:50:43.125 113 12318.90 70.42 55494.88 88888.00 2007-04-23 03:50:43.250 113 12318.85 70.40 55494.90 88888.00 2007-04-23 03:50:43.375 113 12318.85 70.38 55494.90 88888.00 2007-04-23 03:50:43.500 113 12318.85 70.35 55494.90 88888.00 2007-04-23 03:50:43.625 113 12318.80 70.33 55494.85 88888.00 2007-04-23 03:50:43.750 113 12318.73 70.35 55494.88 88888.00 2007-04-23 03:50:43.875 113 12318.75 70.38 55494.88 88888.00 2007-04-23 03:50:44.000 113 12318.83 70.35 55494.88 88888.00 2007-04-23 03:50:44.125 113 12318.80 70.28 55494.88 88888.00 2007-04-23 03:50:44.250 113 12318.85 70.38 55494.90 88888.00 2007-04-23 03:50:44.375 113 12318.85 70.42 55494.85 88888.00 2007-04-23 03:50:44.500 113 12318.83 70.42 55494.85 88888.00 2007-04-23 03:50:44.625 113 12318.83 70.42 55494.85 88888.00 2007-04-23 03:50:44.750 113 12318.75 70.42 55494.85 88888.00 2007-04-23 03:50:44.875 113 12318.75 70.42 55494.82 88888.00 2007-04-23 03:50:45.000 113 12318.83 70.42 55494.80 88888.00 2007-04-23 03:50:45.125 113 12318.90 70.42 55494.82 88888.00 2007-04-23 03:50:45.250 113 12318.80 70.42 55494.82 88888.00 2007-04-23 03:50:45.375 113 12318.80 70.47 55494.80 88888.00 2007-04-23 03:50:45.500 113 12318.88 70.47 55494.80 88888.00 2007-04-23 03:50:45.625 113 12318.88 70.47 55494.78 88888.00 2007-04-23 03:50:45.750 113 12318.90 70.45 55494.75 88888.00 2007-04-23 03:50:45.875 113 12318.83 70.47 55494.75 88888.00 2007-04-23 03:50:46.000 113 12318.80 70.50 55494.75 88888.00 2007-04-23 03:50:46.125 113 12318.88 70.53 55494.75 88888.00 2007-04-23 03:50:46.250 113 12318.88 70.53 55494.82 88888.00 2007-04-23 03:50:46.375 113 12318.92 70.53 55494.78 88888.00 2007-04-23 03:50:46.500 113 12318.90 70.55 55494.75 88888.00 2007-04-23 03:50:46.625 113 12318.83 70.55 55494.75 88888.00 2007-04-23 03:50:46.750 113 12318.77 70.53 55494.75 88888.00 2007-04-23 03:50:46.875 113 12318.77 70.50 55494.75 88888.00 2007-04-23 03:50:47.000 113 12318.77 70.53 55494.70 88888.00 2007-04-23 03:50:47.125 113 12318.77 70.58 55494.72 88888.00 2007-04-23 03:50:47.250 113 12318.73 70.58 55494.70 88888.00 2007-04-23 03:50:47.375 113 12318.75 70.58 55494.65 88888.00 2007-04-23 03:50:47.500 113 12318.67 70.58 55494.68 88888.00 2007-04-23 03:50:47.625 113 12318.67 70.60 55494.70 88888.00 2007-04-23 03:50:47.750 113 12318.77 70.62 55494.68 88888.00 2007-04-23 03:50:47.875 113 12318.83 70.67 55494.70 88888.00 2007-04-23 03:50:48.000 113 12318.85 70.67 55494.68 88888.00 2007-04-23 03:50:48.125 113 12318.80 70.60 55494.62 88888.00 2007-04-23 03:50:48.250 113 12318.75 70.55 55494.62 88888.00 2007-04-23 03:50:48.375 113 12318.83 70.62 55494.68 88888.00 2007-04-23 03:50:48.500 113 12318.80 70.67 55494.70 88888.00 2007-04-23 03:50:48.625 113 12318.73 70.62 55494.65 88888.00 2007-04-23 03:50:48.750 113 12318.70 70.58 55494.62 88888.00 2007-04-23 03:50:48.875 113 12318.73 70.53 55494.62 88888.00 2007-04-23 03:50:49.000 113 12318.70 70.47 55494.62 88888.00 2007-04-23 03:50:49.125 113 12318.67 70.53 55494.62 88888.00 2007-04-23 03:50:49.250 113 12318.75 70.60 55494.60 88888.00 2007-04-23 03:50:49.375 113 12318.77 70.62 55494.60 88888.00 2007-04-23 03:50:49.500 113 12318.77 70.60 55494.57 88888.00 2007-04-23 03:50:49.625 113 12318.75 70.60 55494.62 88888.00 2007-04-23 03:50:49.750 113 12318.77 70.62 55494.60 88888.00 2007-04-23 03:50:49.875 113 12318.80 70.65 55494.57 88888.00 2007-04-23 03:50:50.000 113 12318.83 70.70 55494.57 88888.00 2007-04-23 03:50:50.125 113 12318.85 70.75 55494.57 88888.00 2007-04-23 03:50:50.250 113 12318.85 70.67 55494.60 88888.00 2007-04-23 03:50:50.375 113 12318.80 70.70 55494.57 88888.00 2007-04-23 03:50:50.500 113 12318.70 70.75 55494.60 88888.00 2007-04-23 03:50:50.625 113 12318.62 70.70 55494.60 88888.00 2007-04-23 03:50:50.750 113 12318.67 70.72 55494.62 88888.00 2007-04-23 03:50:50.875 113 12318.80 70.72 55494.60 88888.00 2007-04-23 03:50:51.000 113 12318.85 70.75 55494.62 88888.00 2007-04-23 03:50:51.125 113 12318.83 70.75 55494.57 88888.00 2007-04-23 03:50:51.250 113 12318.75 70.75 55494.57 88888.00 2007-04-23 03:50:51.375 113 12318.77 70.72 55494.55 88888.00 2007-04-23 03:50:51.500 113 12318.75 70.72 55494.57 88888.00 2007-04-23 03:50:51.625 113 12318.77 70.72 55494.55 88888.00 2007-04-23 03:50:51.750 113 12318.75 70.67 55494.55 88888.00 2007-04-23 03:50:51.875 113 12318.73 70.62 55494.53 88888.00 2007-04-23 03:50:52.000 113 12318.75 70.65 55494.50 88888.00 2007-04-23 03:50:52.125 113 12318.85 70.70 55494.55 88888.00 2007-04-23 03:50:52.250 113 12318.85 70.65 55494.50 88888.00 2007-04-23 03:50:52.375 113 12318.83 70.67 55494.47 88888.00 2007-04-23 03:50:52.500 113 12318.88 70.78 55494.45 88888.00 2007-04-23 03:50:52.625 113 12318.92 70.80 55494.47 88888.00 2007-04-23 03:50:52.750 113 12318.95 70.83 55494.47 88888.00 2007-04-23 03:50:52.875 113 12319.02 70.83 55494.45 88888.00 2007-04-23 03:50:53.000 113 12319.02 70.83 55494.43 88888.00 2007-04-23 03:50:53.125 113 12319.02 70.85 55494.43 88888.00 2007-04-23 03:50:53.250 113 12319.00 70.83 55494.43 88888.00 2007-04-23 03:50:53.375 113 12319.02 70.88 55494.43 88888.00 2007-04-23 03:50:53.500 113 12319.05 70.90 55494.47 88888.00 2007-04-23 03:50:53.625 113 12319.02 70.90 55494.47 88888.00 2007-04-23 03:50:53.750 113 12318.98 70.85 55494.43 88888.00 2007-04-23 03:50:53.875 113 12318.95 70.83 55494.40 88888.00 2007-04-23 03:50:54.000 113 12318.92 70.78 55494.40 88888.00 2007-04-23 03:50:54.125 113 12318.88 70.80 55494.40 88888.00 2007-04-23 03:50:54.250 113 12318.90 70.80 55494.45 88888.00 2007-04-23 03:50:54.375 113 12318.98 70.83 55494.45 88888.00 2007-04-23 03:50:54.500 113 12319.02 70.83 55494.43 88888.00 2007-04-23 03:50:54.625 113 12319.00 70.78 55494.38 88888.00 2007-04-23 03:50:54.750 113 12319.00 70.80 55494.40 88888.00 2007-04-23 03:50:54.875 113 12319.00 70.88 55494.40 88888.00 2007-04-23 03:50:55.000 113 12319.08 70.88 55494.40 88888.00 2007-04-23 03:50:55.125 113 12319.02 70.88 55494.40 88888.00 2007-04-23 03:50:55.250 113 12318.98 70.88 55494.38 88888.00 2007-04-23 03:50:55.375 113 12319.00 70.88 55494.35 88888.00 2007-04-23 03:50:55.500 113 12319.00 70.88 55494.35 88888.00 2007-04-23 03:50:55.625 113 12319.00 70.85 55494.35 88888.00 2007-04-23 03:50:55.750 113 12318.95 70.83 55494.30 88888.00 2007-04-23 03:50:55.875 113 12318.95 70.85 55494.32 88888.00 2007-04-23 03:50:56.000 113 12318.92 70.92 55494.32 88888.00 2007-04-23 03:50:56.125 113 12318.95 70.97 55494.35 88888.00 2007-04-23 03:50:56.250 113 12319.02 70.97 55494.38 88888.00 2007-04-23 03:50:56.375 113 12319.00 70.97 55494.35 88888.00 2007-04-23 03:50:56.500 113 12318.98 70.92 55494.32 88888.00 2007-04-23 03:50:56.625 113 12318.92 70.88 55494.35 88888.00 2007-04-23 03:50:56.750 113 12318.92 70.88 55494.35 88888.00 2007-04-23 03:50:56.875 113 12318.95 70.92 55494.32 88888.00 2007-04-23 03:50:57.000 113 12318.92 70.97 55494.28 88888.00 2007-04-23 03:50:57.125 113 12318.90 71.00 55494.28 88888.00 2007-04-23 03:50:57.250 113 12318.90 71.00 55494.28 88888.00 2007-04-23 03:50:57.375 113 12318.98 71.00 55494.28 88888.00 2007-04-23 03:50:57.500 113 12319.00 71.03 55494.30 88888.00 2007-04-23 03:50:57.625 113 12318.95 71.03 55494.32 88888.00 2007-04-23 03:50:57.750 113 12318.90 71.00 55494.28 88888.00 2007-04-23 03:50:57.875 113 12318.90 71.00 55494.22 88888.00 2007-04-23 03:50:58.000 113 12318.95 70.95 55494.22 88888.00 2007-04-23 03:50:58.125 113 12319.00 71.00 55494.22 88888.00 2007-04-23 03:50:58.250 113 12319.02 71.00 55494.20 88888.00 2007-04-23 03:50:58.375 113 12319.02 70.95 55494.20 88888.00 2007-04-23 03:50:58.500 113 12318.98 71.00 55494.22 88888.00 2007-04-23 03:50:58.625 113 12319.02 71.03 55494.22 88888.00 2007-04-23 03:50:58.750 113 12319.00 71.03 55494.22 88888.00 2007-04-23 03:50:58.875 113 12318.98 71.00 55494.22 88888.00 2007-04-23 03:50:59.000 113 12318.98 71.00 55494.20 88888.00 2007-04-23 03:50:59.125 113 12319.00 71.00 55494.20 88888.00 2007-04-23 03:50:59.250 113 12318.98 70.97 55494.22 88888.00 2007-04-23 03:50:59.375 113 12318.95 71.03 55494.20 88888.00 2007-04-23 03:50:59.500 113 12318.92 71.10 55494.20 88888.00 2007-04-23 03:50:59.625 113 12318.98 71.10 55494.18 88888.00 2007-04-23 03:50:59.750 113 12318.95 71.08 55494.18 88888.00 2007-04-23 03:50:59.875 113 12318.98 71.12 55494.20 88888.00 2007-04-23 03:51:00.000 113 12318.98 71.15 55494.15 88888.00 2007-04-23 03:51:00.125 113 12318.90 71.10 55494.15 88888.00 2007-04-23 03:51:00.250 113 12318.88 71.15 55494.15 88888.00 2007-04-23 03:51:00.375 113 12318.92 71.17 55494.15 88888.00 2007-04-23 03:51:00.500 113 12318.98 71.17 55494.15 88888.00 2007-04-23 03:51:00.625 113 12318.92 71.12 55494.12 88888.00 2007-04-23 03:51:00.750 113 12318.80 71.15 55494.10 88888.00 2007-04-23 03:51:00.875 113 12318.75 71.12 55494.15 88888.00 2007-04-23 03:51:01.000 113 12318.80 71.10 55494.12 88888.00 2007-04-23 03:51:01.125 113 12318.88 71.12 55494.15 88888.00 2007-04-23 03:51:01.250 113 12318.83 71.12 55494.15 88888.00 2007-04-23 03:51:01.375 113 12318.88 71.12 55494.12 88888.00 2007-04-23 03:51:01.500 113 12318.90 71.10 55494.10 88888.00 2007-04-23 03:51:01.625 113 12318.92 71.08 55494.10 88888.00 2007-04-23 03:51:01.750 113 12318.92 71.17 55494.18 88888.00 2007-04-23 03:51:01.875 113 12318.95 71.17 55494.18 88888.00 2007-04-23 03:51:02.000 113 12318.90 71.17 55494.10 88888.00 2007-04-23 03:51:02.125 113 12318.80 71.17 55494.07 88888.00 2007-04-23 03:51:02.250 113 12318.80 71.15 55494.10 88888.00 2007-04-23 03:51:02.375 113 12318.88 71.12 55494.05 88888.00 2007-04-23 03:51:02.500 113 12318.88 71.22 55494.05 88888.00 2007-04-23 03:51:02.625 113 12318.95 71.28 55494.07 88888.00 2007-04-23 03:51:02.750 113 12318.92 71.28 55494.07 88888.00 2007-04-23 03:51:02.875 113 12318.90 71.25 55494.07 88888.00 2007-04-23 03:51:03.000 113 12319.02 71.25 55494.07 88888.00 2007-04-23 03:51:03.125 113 12319.02 71.20 55494.05 88888.00 2007-04-23 03:51:03.250 113 12318.95 71.25 55494.00 88888.00 2007-04-23 03:51:03.375 113 12318.98 71.28 55493.97 88888.00 2007-04-23 03:51:03.500 113 12319.02 71.20 55494.03 88888.00 2007-04-23 03:51:03.625 113 12319.00 71.20 55494.03 88888.00 2007-04-23 03:51:03.750 113 12319.00 71.25 55494.03 88888.00 2007-04-23 03:51:03.875 113 12318.92 71.22 55494.03 88888.00 2007-04-23 03:51:04.000 113 12318.88 71.25 55494.00 88888.00 2007-04-23 03:51:04.125 113 12318.90 71.33 55494.03 88888.00 2007-04-23 03:51:04.250 113 12318.88 71.33 55494.03 88888.00 2007-04-23 03:51:04.375 113 12318.92 71.35 55494.00 88888.00 2007-04-23 03:51:04.500 113 12318.92 71.38 55493.97 88888.00 2007-04-23 03:51:04.625 113 12318.92 71.38 55493.97 88888.00 2007-04-23 03:51:04.750 113 12318.92 71.35 55494.00 88888.00 2007-04-23 03:51:04.875 113 12319.00 71.45 55494.03 88888.00 2007-04-23 03:51:05.000 113 12319.02 71.42 55494.00 88888.00 2007-04-23 03:51:05.125 113 12318.95 71.35 55493.97 88888.00 2007-04-23 03:51:05.250 113 12318.98 71.35 55494.03 88888.00 2007-04-23 03:51:05.375 113 12319.02 71.42 55493.97 88888.00 2007-04-23 03:51:05.500 113 12318.98 71.40 55493.95 88888.00 2007-04-23 03:51:05.625 113 12319.00 71.35 55493.95 88888.00 2007-04-23 03:51:05.750 113 12319.08 71.40 55493.93 88888.00 2007-04-23 03:51:05.875 113 12319.10 71.42 55493.93 88888.00 2007-04-23 03:51:06.000 113 12319.12 71.45 55493.93 88888.00 2007-04-23 03:51:06.125 113 12319.15 71.38 55493.95 88888.00 2007-04-23 03:51:06.250 113 12319.08 71.38 55493.90 88888.00 2007-04-23 03:51:06.375 113 12319.02 71.40 55493.90 88888.00 2007-04-23 03:51:06.500 113 12319.10 71.45 55493.93 88888.00 2007-04-23 03:51:06.625 113 12319.08 71.38 55493.90 88888.00 2007-04-23 03:51:06.750 113 12319.05 71.38 55493.90 88888.00 2007-04-23 03:51:06.875 113 12319.02 71.42 55493.90 88888.00 2007-04-23 03:51:07.000 113 12319.05 71.45 55493.90 88888.00 2007-04-23 03:51:07.125 113 12319.08 71.42 55493.90 88888.00 2007-04-23 03:51:07.250 113 12319.05 71.50 55493.90 88888.00 2007-04-23 03:51:07.375 113 12319.08 71.55 55493.88 88888.00 2007-04-23 03:51:07.500 113 12319.05 71.62 55493.85 88888.00 2007-04-23 03:51:07.625 113 12318.98 71.60 55493.82 88888.00 2007-04-23 03:51:07.750 113 12318.92 71.55 55493.85 88888.00 2007-04-23 03:51:07.875 113 12318.98 71.55 55493.85 88888.00 2007-04-23 03:51:08.000 113 12319.05 71.55 55493.85 88888.00 2007-04-23 03:51:08.125 113 12319.05 71.62 55493.85 88888.00 2007-04-23 03:51:08.250 113 12319.02 71.65 55493.88 88888.00 2007-04-23 03:51:08.375 113 12319.10 71.65 55493.90 88888.00 2007-04-23 03:51:08.500 113 12319.10 71.65 55493.93 88888.00 2007-04-23 03:51:08.625 113 12319.08 71.65 55493.85 88888.00 2007-04-23 03:51:08.750 113 12319.05 71.65 55493.82 88888.00 2007-04-23 03:51:08.875 113 12318.98 71.58 55493.80 88888.00 2007-04-23 03:51:09.000 113 12318.98 71.53 55493.78 88888.00 2007-04-23 03:51:09.125 113 12319.00 71.58 55493.80 88888.00 2007-04-23 03:51:09.250 113 12318.95 71.55 55493.78 88888.00 2007-04-23 03:51:09.375 113 12318.98 71.60 55493.80 88888.00 2007-04-23 03:51:09.500 113 12318.90 71.58 55493.80 88888.00 2007-04-23 03:51:09.625 113 12318.85 71.55 55493.82 88888.00 2007-04-23 03:51:09.750 113 12318.83 71.53 55493.82 88888.00 2007-04-23 03:51:09.875 113 12318.88 71.55 55493.82 88888.00 2007-04-23 03:51:10.000 113 12318.90 71.58 55493.80 88888.00 2007-04-23 03:51:10.125 113 12318.95 71.58 55493.80 88888.00 2007-04-23 03:51:10.250 113 12319.05 71.60 55493.80 88888.00 2007-04-23 03:51:10.375 113 12319.02 71.58 55493.80 88888.00 2007-04-23 03:51:10.500 113 12319.00 71.60 55493.80 88888.00 2007-04-23 03:51:10.625 113 12318.98 71.60 55493.78 88888.00 2007-04-23 03:51:10.750 113 12319.00 71.67 55493.78 88888.00 2007-04-23 03:51:10.875 113 12319.08 71.67 55493.80 88888.00 2007-04-23 03:51:11.000 113 12319.12 71.70 55493.75 88888.00 2007-04-23 03:51:11.125 113 12319.15 71.75 55493.75 88888.00 2007-04-23 03:51:11.250 113 12319.08 71.70 55493.72 88888.00 2007-04-23 03:51:11.375 113 12319.08 71.70 55493.68 88888.00 2007-04-23 03:51:11.500 113 12319.02 71.70 55493.72 88888.00 2007-04-23 03:51:11.625 113 12318.95 71.75 55493.72 88888.00 2007-04-23 03:51:11.750 113 12318.92 71.72 55493.70 88888.00 2007-04-23 03:51:11.875 113 12318.95 71.70 55493.72 88888.00 2007-04-23 03:51:12.000 113 12318.92 71.70 55493.70 88888.00 2007-04-23 03:51:12.125 113 12318.88 71.70 55493.68 88888.00 2007-04-23 03:51:12.250 113 12318.98 71.70 55493.70 88888.00 2007-04-23 03:51:12.375 113 12319.08 71.70 55493.70 88888.00 2007-04-23 03:51:12.500 113 12319.05 71.70 55493.72 88888.00 2007-04-23 03:51:12.625 113 12319.00 71.78 55493.78 88888.00 2007-04-23 03:51:12.750 113 12319.02 71.80 55493.78 88888.00 2007-04-23 03:51:12.875 113 12319.02 71.72 55493.75 88888.00 2007-04-23 03:51:13.000 113 12319.05 71.70 55493.72 88888.00 2007-04-23 03:51:13.125 113 12319.00 71.70 55493.72 88888.00 2007-04-23 03:51:13.250 113 12319.00 71.72 55493.72 88888.00 2007-04-23 03:51:13.375 113 12319.05 71.75 55493.72 88888.00 2007-04-23 03:51:13.500 113 12319.05 71.78 55493.72 88888.00 2007-04-23 03:51:13.625 113 12319.05 71.80 55493.75 88888.00 2007-04-23 03:51:13.750 113 12319.05 71.78 55493.70 88888.00 2007-04-23 03:51:13.875 113 12319.05 71.78 55493.68 88888.00 2007-04-23 03:51:14.000 113 12319.12 71.80 55493.62 88888.00 2007-04-23 03:51:14.125 113 12319.15 71.78 55493.68 88888.00 2007-04-23 03:51:14.250 113 12319.10 71.75 55493.70 88888.00 2007-04-23 03:51:14.375 113 12319.12 71.72 55493.65 88888.00 2007-04-23 03:51:14.500 113 12319.12 71.67 55493.65 88888.00 2007-04-23 03:51:14.625 113 12319.12 71.67 55493.62 88888.00 2007-04-23 03:51:14.750 113 12319.12 71.78 55493.65 88888.00 2007-04-23 03:51:14.875 113 12319.10 71.72 55493.65 88888.00 2007-04-23 03:51:15.000 113 12319.10 71.65 55493.65 88888.00 2007-04-23 03:51:15.125 113 12319.12 71.70 55493.62 88888.00 2007-04-23 03:51:15.250 113 12319.08 71.72 55493.62 88888.00 2007-04-23 03:51:15.375 113 12319.10 71.75 55493.60 88888.00 2007-04-23 03:51:15.500 113 12319.08 71.78 55493.60 88888.00 2007-04-23 03:51:15.625 113 12319.05 71.75 55493.57 88888.00 2007-04-23 03:51:15.750 113 12319.10 71.78 55493.60 88888.00 2007-04-23 03:51:15.875 113 12319.12 71.80 55493.60 88888.00 2007-04-23 03:51:16.000 113 12319.17 71.78 55493.60 88888.00 2007-04-23 03:51:16.125 113 12319.20 71.80 55493.62 88888.00 2007-04-23 03:51:16.250 113 12319.20 71.80 55493.60 88888.00 2007-04-23 03:51:16.375 113 12319.23 71.80 55493.60 88888.00 2007-04-23 03:51:16.500 113 12319.17 71.83 55493.57 88888.00 2007-04-23 03:51:16.625 113 12319.15 71.80 55493.55 88888.00 2007-04-23 03:51:16.750 113 12319.17 71.85 55493.55 88888.00 2007-04-23 03:51:16.875 113 12319.23 71.80 55493.60 88888.00 2007-04-23 03:51:17.000 113 12319.20 71.80 55493.57 88888.00 2007-04-23 03:51:17.125 113 12319.20 71.85 55493.57 88888.00 2007-04-23 03:51:17.250 113 12319.20 71.88 55493.57 88888.00 2007-04-23 03:51:17.375 113 12319.23 71.85 55493.57 88888.00 2007-04-23 03:51:17.500 113 12319.20 71.85 55493.57 88888.00 2007-04-23 03:51:17.625 113 12319.23 71.83 55493.57 88888.00 2007-04-23 03:51:17.750 113 12319.25 71.80 55493.55 88888.00 2007-04-23 03:51:17.875 113 12319.25 71.83 55493.55 88888.00 2007-04-23 03:51:18.000 113 12319.20 71.85 55493.55 88888.00 2007-04-23 03:51:18.125 113 12319.20 71.85 55493.57 88888.00 2007-04-23 03:51:18.250 113 12319.20 71.88 55493.57 88888.00 2007-04-23 03:51:18.375 113 12319.17 71.80 55493.53 88888.00 2007-04-23 03:51:18.500 113 12319.08 71.80 55493.55 88888.00 2007-04-23 03:51:18.625 113 12319.08 71.88 55493.55 88888.00 2007-04-23 03:51:18.750 113 12319.10 71.90 55493.50 88888.00 2007-04-23 03:51:18.875 113 12319.17 71.92 55493.50 88888.00 2007-04-23 03:51:19.000 113 12319.20 71.92 55493.53 88888.00 2007-04-23 03:51:19.125 113 12319.23 71.90 55493.50 88888.00 2007-04-23 03:51:19.250 113 12319.20 71.92 55493.47 88888.00 2007-04-23 03:51:19.375 113 12319.17 71.90 55493.47 88888.00 2007-04-23 03:51:19.500 113 12319.17 71.90 55493.50 88888.00 2007-04-23 03:51:19.625 113 12319.20 71.83 55493.50 88888.00 2007-04-23 03:51:19.750 113 12319.17 71.80 55493.50 88888.00 2007-04-23 03:51:19.875 113 12319.23 71.85 55493.50 88888.00 2007-04-23 03:51:20.000 113 12319.25 71.90 55493.45 88888.00 2007-04-23 03:51:20.125 113 12319.25 71.92 55493.45 88888.00 2007-04-23 03:51:20.250 113 12319.17 71.95 55493.47 88888.00 2007-04-23 03:51:20.375 113 12319.23 71.97 55493.50 88888.00 2007-04-23 03:51:20.500 113 12319.23 71.92 55493.47 88888.00 2007-04-23 03:51:20.625 113 12319.23 71.92 55493.50 88888.00 2007-04-23 03:51:20.750 113 12319.23 71.97 55493.53 88888.00 2007-04-23 03:51:20.875 113 12319.25 71.97 55493.50 88888.00 2007-04-23 03:51:21.000 113 12319.25 71.92 55493.43 88888.00 2007-04-23 03:51:21.125 113 12319.20 71.92 55493.43 88888.00 2007-04-23 03:51:21.250 113 12319.17 71.95 55493.43 88888.00 2007-04-23 03:51:21.375 113 12319.17 72.00 55493.47 88888.00 2007-04-23 03:51:21.500 113 12319.17 72.00 55493.45 88888.00 2007-04-23 03:51:21.625 113 12319.20 72.00 55493.43 88888.00 2007-04-23 03:51:21.750 113 12319.23 71.95 55493.40 88888.00 2007-04-23 03:51:21.875 113 12319.27 71.97 55493.40 88888.00 2007-04-23 03:51:22.000 113 12319.30 72.00 55493.43 88888.00 2007-04-23 03:51:22.125 113 12319.23 71.95 55493.43 88888.00 2007-04-23 03:51:22.250 113 12319.23 71.95 55493.45 88888.00 2007-04-23 03:51:22.375 113 12319.30 72.05 55493.45 88888.00 2007-04-23 03:51:22.500 113 12319.27 72.05 55493.45 88888.00 2007-04-23 03:51:22.625 113 12319.23 71.95 55493.43 88888.00 2007-04-23 03:51:22.750 113 12319.25 71.92 55493.43 88888.00 2007-04-23 03:51:22.875 113 12319.27 72.00 55493.45 88888.00 2007-04-23 03:51:23.000 113 12319.23 72.00 55493.40 88888.00 2007-04-23 03:51:23.125 113 12319.27 71.97 55493.40 88888.00 2007-04-23 03:51:23.250 113 12319.30 71.92 55493.40 88888.00 2007-04-23 03:51:23.375 113 12319.35 71.92 55493.40 88888.00 2007-04-23 03:51:23.500 113 12319.42 72.00 55493.40 88888.00 2007-04-23 03:51:23.625 113 12319.35 72.03 55493.43 88888.00 2007-04-23 03:51:23.750 113 12319.25 72.00 55493.40 88888.00 2007-04-23 03:51:23.875 113 12319.25 72.00 55493.40 88888.00 2007-04-23 03:51:24.000 113 12319.35 72.00 55493.38 88888.00 2007-04-23 03:51:24.125 113 12319.27 71.97 55493.38 88888.00 2007-04-23 03:51:24.250 113 12319.33 72.10 55493.38 88888.00 2007-04-23 03:51:24.375 113 12319.40 72.10 55493.38 88888.00 2007-04-23 03:51:24.500 113 12319.38 72.08 55493.40 88888.00 2007-04-23 03:51:24.625 113 12319.30 72.05 55493.40 88888.00 2007-04-23 03:51:24.750 113 12319.27 72.05 55493.38 88888.00 2007-04-23 03:51:24.875 113 12319.30 72.08 55493.32 88888.00 2007-04-23 03:51:25.000 113 12319.30 72.08 55493.32 88888.00 2007-04-23 03:51:25.125 113 12319.33 72.10 55493.35 88888.00 2007-04-23 03:51:25.250 113 12319.33 72.08 55493.38 88888.00 2007-04-23 03:51:25.375 113 12319.33 72.10 55493.38 88888.00 2007-04-23 03:51:25.500 113 12319.33 72.15 55493.38 88888.00 2007-04-23 03:51:25.625 113 12319.33 72.17 55493.38 88888.00 2007-04-23 03:51:25.750 113 12319.40 72.12 55493.40 88888.00 2007-04-23 03:51:25.875 113 12319.38 72.05 55493.38 88888.00 2007-04-23 03:51:26.000 113 12319.30 72.05 55493.35 88888.00 2007-04-23 03:51:26.125 113 12319.23 72.05 55493.38 88888.00 2007-04-23 03:51:26.250 113 12319.25 72.05 55493.38 88888.00 2007-04-23 03:51:26.375 113 12319.27 72.05 55493.35 88888.00 2007-04-23 03:51:26.500 113 12319.30 72.03 55493.35 88888.00 2007-04-23 03:51:26.625 113 12319.35 72.08 55493.35 88888.00 2007-04-23 03:51:26.750 113 12319.45 72.15 55493.38 88888.00 2007-04-23 03:51:26.875 113 12319.42 72.10 55493.32 88888.00 2007-04-23 03:51:27.000 113 12319.40 72.10 55493.28 88888.00 2007-04-23 03:51:27.125 113 12319.45 72.08 55493.28 88888.00 2007-04-23 03:51:27.250 113 12319.52 72.10 55493.32 88888.00 2007-04-23 03:51:27.375 113 12319.48 72.10 55493.28 88888.00 2007-04-23 03:51:27.500 113 12319.38 72.10 55493.28 88888.00 2007-04-23 03:51:27.625 113 12319.38 72.12 55493.28 88888.00 2007-04-23 03:51:27.750 113 12319.35 72.10 55493.28 88888.00 2007-04-23 03:51:27.875 113 12319.40 72.15 55493.32 88888.00 2007-04-23 03:51:28.000 113 12319.48 72.15 55493.30 88888.00 2007-04-23 03:51:28.125 113 12319.40 72.12 55493.32 88888.00 2007-04-23 03:51:28.250 113 12319.30 72.10 55493.30 88888.00 2007-04-23 03:51:28.375 113 12319.33 72.10 55493.28 88888.00 2007-04-23 03:51:28.500 113 12319.38 72.12 55493.28 88888.00 2007-04-23 03:51:28.625 113 12319.33 72.08 55493.30 88888.00 2007-04-23 03:51:28.750 113 12319.33 72.08 55493.30 88888.00 2007-04-23 03:51:28.875 113 12319.35 72.08 55493.25 88888.00 2007-04-23 03:51:29.000 113 12319.38 72.10 55493.25 88888.00 2007-04-23 03:51:29.125 113 12319.40 72.17 55493.32 88888.00 2007-04-23 03:51:29.250 113 12319.35 72.15 55493.32 88888.00 2007-04-23 03:51:29.375 113 12319.33 72.10 55493.30 88888.00 2007-04-23 03:51:29.500 113 12319.40 72.08 55493.30 88888.00 2007-04-23 03:51:29.625 113 12319.45 72.08 55493.32 88888.00 2007-04-23 03:51:29.750 113 12319.45 72.08 55493.35 88888.00 2007-04-23 03:51:29.875 113 12319.35 72.08 55493.32 88888.00 2007-04-23 03:51:30.000 113 12319.38 72.08 55493.30 88888.00 2007-04-23 03:51:30.125 113 12319.30 72.00 55493.30 88888.00 2007-04-23 03:51:30.250 113 12319.38 72.08 55493.32 88888.00 2007-04-23 03:51:30.375 113 12319.40 72.05 55493.32 88888.00 2007-04-23 03:51:30.500 113 12319.38 72.05 55493.32 88888.00 2007-04-23 03:51:30.625 113 12319.33 72.08 55493.32 88888.00 2007-04-23 03:51:30.750 113 12319.30 72.08 55493.32 88888.00 2007-04-23 03:51:30.875 113 12319.33 72.12 55493.32 88888.00 2007-04-23 03:51:31.000 113 12319.30 72.15 55493.32 88888.00 2007-04-23 03:51:31.125 113 12319.33 72.17 55493.35 88888.00 2007-04-23 03:51:31.250 113 12319.35 72.20 55493.35 88888.00 2007-04-23 03:51:31.375 113 12319.33 72.15 55493.32 88888.00 2007-04-23 03:51:31.500 113 12319.27 72.15 55493.30 88888.00 2007-04-23 03:51:31.625 113 12319.23 72.15 55493.28 88888.00 2007-04-23 03:51:31.750 113 12319.27 72.12 55493.32 88888.00 2007-04-23 03:51:31.875 113 12319.25 72.10 55493.32 88888.00 2007-04-23 03:51:32.000 113 12319.12 72.10 55493.30 88888.00 2007-04-23 03:51:32.125 113 12319.10 72.10 55493.28 88888.00 2007-04-23 03:51:32.250 113 12319.15 72.15 55493.30 88888.00 2007-04-23 03:51:32.375 113 12319.20 72.15 55493.28 88888.00 2007-04-23 03:51:32.500 113 12319.17 72.10 55493.32 88888.00 2007-04-23 03:51:32.625 113 12319.23 72.10 55493.30 88888.00 2007-04-23 03:51:32.750 113 12319.25 72.10 55493.30 88888.00 2007-04-23 03:51:32.875 113 12319.23 72.12 55493.32 88888.00 2007-04-23 03:51:33.000 113 12319.25 72.20 55493.30 88888.00 2007-04-23 03:51:33.125 113 12319.38 72.20 55493.35 88888.00 2007-04-23 03:51:33.250 113 12319.40 72.15 55493.32 88888.00 2007-04-23 03:51:33.375 113 12319.45 72.17 55493.30 88888.00 2007-04-23 03:51:33.500 113 12319.38 72.22 55493.32 88888.00 2007-04-23 03:51:33.625 113 12319.35 72.20 55493.32 88888.00 2007-04-23 03:51:33.750 113 12319.33 72.12 55493.30 88888.00 2007-04-23 03:51:33.875 113 12319.27 72.15 55493.30 88888.00 2007-04-23 03:51:34.000 113 12319.27 72.20 55493.30 88888.00 2007-04-23 03:51:34.125 113 12319.30 72.20 55493.30 88888.00 2007-04-23 03:51:34.250 113 12319.27 72.17 55493.28 88888.00 2007-04-23 03:51:34.375 113 12319.25 72.20 55493.25 88888.00 2007-04-23 03:51:34.500 113 12319.30 72.22 55493.30 88888.00 2007-04-23 03:51:34.625 113 12319.38 72.28 55493.30 88888.00 2007-04-23 03:51:34.750 113 12319.40 72.28 55493.28 88888.00 2007-04-23 03:51:34.875 113 12319.33 72.17 55493.25 88888.00 2007-04-23 03:51:35.000 113 12319.27 72.17 55493.25 88888.00 2007-04-23 03:51:35.125 113 12319.23 72.17 55493.25 88888.00 2007-04-23 03:51:35.250 113 12319.25 72.25 55493.20 88888.00 2007-04-23 03:51:35.375 113 12319.30 72.28 55493.20 88888.00 2007-04-23 03:51:35.500 113 12319.27 72.20 55493.22 88888.00 2007-04-23 03:51:35.625 113 12319.35 72.28 55493.25 88888.00 2007-04-23 03:51:35.750 113 12319.40 72.30 55493.22 88888.00 2007-04-23 03:51:35.875 113 12319.35 72.25 55493.20 88888.00 2007-04-23 03:51:36.000 113 12319.33 72.22 55493.20 88888.00 2007-04-23 03:51:36.125 113 12319.30 72.20 55493.20 88888.00 2007-04-23 03:51:36.250 113 12319.23 72.28 55493.25 88888.00 2007-04-23 03:51:36.375 113 12319.27 72.35 55493.25 88888.00 2007-04-23 03:51:36.500 113 12319.27 72.40 55493.28 88888.00 2007-04-23 03:51:36.625 113 12319.33 72.35 55493.25 88888.00 2007-04-23 03:51:36.750 113 12319.30 72.30 55493.20 88888.00 2007-04-23 03:51:36.875 113 12319.35 72.28 55493.20 88888.00 2007-04-23 03:51:37.000 113 12319.30 72.30 55493.20 88888.00 2007-04-23 03:51:37.125 113 12319.30 72.33 55493.25 88888.00 2007-04-23 03:51:37.250 113 12319.30 72.30 55493.25 88888.00 2007-04-23 03:51:37.375 113 12319.35 72.25 55493.20 88888.00 2007-04-23 03:51:37.500 113 12319.35 72.25 55493.22 88888.00 2007-04-23 03:51:37.625 113 12319.40 72.28 55493.25 88888.00 2007-04-23 03:51:37.750 113 12319.40 72.33 55493.28 88888.00 2007-04-23 03:51:37.875 113 12319.27 72.33 55493.25 88888.00 2007-04-23 03:51:38.000 113 12319.25 72.28 55493.22 88888.00 2007-04-23 03:51:38.125 113 12319.25 72.28 55493.22 88888.00 2007-04-23 03:51:38.250 113 12319.33 72.38 55493.28 88888.00 2007-04-23 03:51:38.375 113 12319.42 72.38 55493.30 88888.00 2007-04-23 03:51:38.500 113 12319.35 72.38 55493.30 88888.00 2007-04-23 03:51:38.625 113 12319.30 72.33 55493.28 88888.00 2007-04-23 03:51:38.750 113 12319.33 72.30 55493.25 88888.00 2007-04-23 03:51:38.875 113 12319.30 72.30 55493.22 88888.00 2007-04-23 03:51:39.000 113 12319.20 72.30 55493.20 88888.00 2007-04-23 03:51:39.125 113 12319.23 72.30 55493.22 88888.00 2007-04-23 03:51:39.250 113 12319.27 72.35 55493.22 88888.00 2007-04-23 03:51:39.375 113 12319.27 72.38 55493.22 88888.00 2007-04-23 03:51:39.500 113 12319.25 72.45 55493.25 88888.00 2007-04-23 03:51:39.625 113 12319.33 72.45 55493.25 88888.00 2007-04-23 03:51:39.750 113 12319.35 72.45 55493.22 88888.00 2007-04-23 03:51:39.875 113 12319.33 72.45 55493.20 88888.00 2007-04-23 03:51:40.000 113 12319.38 72.47 55493.22 88888.00 2007-04-23 03:51:40.125 113 12319.40 72.45 55493.20 88888.00 2007-04-23 03:51:40.250 113 12319.38 72.45 55493.20 88888.00 2007-04-23 03:51:40.375 113 12319.35 72.42 55493.20 88888.00 2007-04-23 03:51:40.500 113 12319.40 72.47 55493.20 88888.00 2007-04-23 03:51:40.625 113 12319.38 72.45 55493.18 88888.00 2007-04-23 03:51:40.750 113 12319.30 72.42 55493.20 88888.00 2007-04-23 03:51:40.875 113 12319.27 72.45 55493.20 88888.00 2007-04-23 03:51:41.000 113 12319.30 72.47 55493.20 88888.00 2007-04-23 03:51:41.125 113 12319.35 72.47 55493.22 88888.00 2007-04-23 03:51:41.250 113 12319.35 72.45 55493.20 88888.00 2007-04-23 03:51:41.375 113 12319.33 72.42 55493.18 88888.00 2007-04-23 03:51:41.500 113 12319.27 72.42 55493.18 88888.00 2007-04-23 03:51:41.625 113 12319.27 72.47 55493.20 88888.00 2007-04-23 03:51:41.750 113 12319.25 72.50 55493.18 88888.00 2007-04-23 03:51:41.875 113 12319.27 72.50 55493.15 88888.00 2007-04-23 03:51:42.000 113 12319.30 72.50 55493.12 88888.00 2007-04-23 03:51:42.125 113 12319.27 72.47 55493.15 88888.00 2007-04-23 03:51:42.250 113 12319.27 72.50 55493.15 88888.00 2007-04-23 03:51:42.375 113 12319.27 72.50 55493.18 88888.00 2007-04-23 03:51:42.500 113 12319.30 72.55 55493.18 88888.00 2007-04-23 03:51:42.625 113 12319.30 72.50 55493.15 88888.00 2007-04-23 03:51:42.750 113 12319.35 72.50 55493.10 88888.00 2007-04-23 03:51:42.875 113 12319.30 72.45 55493.10 88888.00 2007-04-23 03:51:43.000 113 12319.27 72.50 55493.15 88888.00 2007-04-23 03:51:43.125 113 12319.30 72.55 55493.18 88888.00 2007-04-23 03:51:43.250 113 12319.33 72.50 55493.20 88888.00 2007-04-23 03:51:43.375 113 12319.33 72.50 55493.20 88888.00 2007-04-23 03:51:43.500 113 12319.35 72.50 55493.20 88888.00 2007-04-23 03:51:43.625 113 12319.33 72.50 55493.20 88888.00 2007-04-23 03:51:43.750 113 12319.33 72.53 55493.20 88888.00 2007-04-23 03:51:43.875 113 12319.25 72.58 55493.18 88888.00 2007-04-23 03:51:44.000 113 12319.33 72.58 55493.15 88888.00 2007-04-23 03:51:44.125 113 12319.35 72.60 55493.20 88888.00 2007-04-23 03:51:44.250 113 12319.27 72.60 55493.20 88888.00 2007-04-23 03:51:44.375 113 12319.27 72.60 55493.20 88888.00 2007-04-23 03:51:44.500 113 12319.30 72.67 55493.22 88888.00 2007-04-23 03:51:44.625 113 12319.35 72.65 55493.20 88888.00 2007-04-23 03:51:44.750 113 12319.27 72.62 55493.12 88888.00 2007-04-23 03:51:44.875 113 12319.17 72.65 55493.10 88888.00 2007-04-23 03:51:45.000 113 12319.20 72.67 55493.15 88888.00 2007-04-23 03:51:45.125 113 12319.20 72.65 55493.15 88888.00 2007-04-23 03:51:45.250 113 12319.23 72.65 55493.18 88888.00 2007-04-23 03:51:45.375 113 12319.25 72.65 55493.18 88888.00 2007-04-23 03:51:45.500 113 12319.20 72.62 55493.15 88888.00 2007-04-23 03:51:45.625 113 12319.10 72.58 55493.18 88888.00 2007-04-23 03:51:45.750 113 12319.12 72.55 55493.18 88888.00 2007-04-23 03:51:45.875 113 12319.17 72.50 55493.18 88888.00 2007-04-23 03:51:46.000 113 12319.17 72.53 55493.15 88888.00 2007-04-23 03:51:46.125 113 12319.17 72.50 55493.15 88888.00 2007-04-23 03:51:46.250 113 12319.15 72.50 55493.18 88888.00 2007-04-23 03:51:46.375 113 12319.15 72.53 55493.15 88888.00 2007-04-23 03:51:46.500 113 12319.17 72.58 55493.18 88888.00 2007-04-23 03:51:46.625 113 12319.23 72.58 55493.20 88888.00 2007-04-23 03:51:46.750 113 12319.17 72.58 55493.20 88888.00 2007-04-23 03:51:46.875 113 12319.15 72.55 55493.20 88888.00 2007-04-23 03:51:47.000 113 12319.15 72.55 55493.18 88888.00 2007-04-23 03:51:47.125 113 12319.17 72.62 55493.18 88888.00 2007-04-23 03:51:47.250 113 12319.17 72.60 55493.18 88888.00 2007-04-23 03:51:47.375 113 12319.15 72.62 55493.18 88888.00 2007-04-23 03:51:47.500 113 12319.12 72.60 55493.18 88888.00 2007-04-23 03:51:47.625 113 12319.17 72.65 55493.20 88888.00 2007-04-23 03:51:47.750 113 12319.12 72.62 55493.15 88888.00 2007-04-23 03:51:47.875 113 12319.15 72.67 55493.15 88888.00 2007-04-23 03:51:48.000 113 12319.17 72.72 55493.15 88888.00 2007-04-23 03:51:48.125 113 12319.20 72.78 55493.15 88888.00 2007-04-23 03:51:48.250 113 12319.23 72.70 55493.15 88888.00 2007-04-23 03:51:48.375 113 12319.20 72.70 55493.12 88888.00 2007-04-23 03:51:48.500 113 12319.12 72.65 55493.12 88888.00 2007-04-23 03:51:48.625 113 12319.15 72.62 55493.15 88888.00 2007-04-23 03:51:48.750 113 12319.12 72.62 55493.18 88888.00 2007-04-23 03:51:48.875 113 12319.08 72.62 55493.15 88888.00 2007-04-23 03:51:49.000 113 12319.05 72.60 55493.12 88888.00 2007-04-23 03:51:49.125 113 12319.12 72.65 55493.15 88888.00 2007-04-23 03:51:49.250 113 12319.15 72.60 55493.18 88888.00 2007-04-23 03:51:49.375 113 12319.17 72.60 55493.10 88888.00 2007-04-23 03:51:49.500 113 12319.17 72.60 55493.10 88888.00 2007-04-23 03:51:49.625 113 12319.25 72.62 55493.10 88888.00 2007-04-23 03:51:49.750 113 12319.20 72.62 55493.12 88888.00 2007-04-23 03:51:49.875 113 12319.17 72.62 55493.12 88888.00 2007-04-23 03:51:50.000 113 12319.23 72.65 55493.10 88888.00 2007-04-23 03:51:50.125 113 12319.25 72.67 55493.10 88888.00 2007-04-23 03:51:50.250 113 12319.27 72.70 55493.12 88888.00 2007-04-23 03:51:50.375 113 12319.30 72.70 55493.12 88888.00 2007-04-23 03:51:50.500 113 12319.25 72.70 55493.12 88888.00 2007-04-23 03:51:50.625 113 12319.25 72.65 55493.10 88888.00 2007-04-23 03:51:50.750 113 12319.25 72.62 55493.05 88888.00 2007-04-23 03:51:50.875 113 12319.20 72.67 55493.07 88888.00 2007-04-23 03:51:51.000 113 12319.15 72.75 55493.12 88888.00 2007-04-23 03:51:51.125 113 12319.12 72.75 55493.15 88888.00 2007-04-23 03:51:51.250 113 12319.10 72.75 55493.15 88888.00 2007-04-23 03:51:51.375 113 12319.15 72.83 55493.15 88888.00 2007-04-23 03:51:51.500 113 12319.20 72.85 55493.12 88888.00 2007-04-23 03:51:51.625 113 12319.15 72.85 55493.10 88888.00 2007-04-23 03:51:51.750 113 12319.10 72.80 55493.12 88888.00 2007-04-23 03:51:51.875 113 12319.10 72.78 55493.10 88888.00 2007-04-23 03:51:52.000 113 12319.10 72.83 55493.12 88888.00 2007-04-23 03:51:52.125 113 12319.08 72.85 55493.15 88888.00 2007-04-23 03:51:52.250 113 12319.05 72.83 55493.12 88888.00 2007-04-23 03:51:52.375 113 12319.08 72.83 55493.12 88888.00 2007-04-23 03:51:52.500 113 12319.10 72.83 55493.12 88888.00 2007-04-23 03:51:52.625 113 12319.17 72.83 55493.10 88888.00 2007-04-23 03:51:52.750 113 12319.12 72.80 55493.05 88888.00 2007-04-23 03:51:52.875 113 12319.08 72.78 55493.05 88888.00 2007-04-23 03:51:53.000 113 12319.10 72.78 55493.05 88888.00 2007-04-23 03:51:53.125 113 12319.10 72.78 55493.05 88888.00 2007-04-23 03:51:53.250 113 12319.02 72.72 55493.05 88888.00 2007-04-23 03:51:53.375 113 12319.02 72.78 55493.07 88888.00 2007-04-23 03:51:53.500 113 12319.00 72.75 55493.07 88888.00 2007-04-23 03:51:53.625 113 12319.02 72.78 55493.10 88888.00 2007-04-23 03:51:53.750 113 12319.00 72.80 55493.12 88888.00 2007-04-23 03:51:53.875 113 12318.95 72.80 55493.12 88888.00 2007-04-23 03:51:54.000 113 12318.95 72.80 55493.10 88888.00 2007-04-23 03:51:54.125 113 12318.95 72.80 55493.10 88888.00 2007-04-23 03:51:54.250 113 12318.98 72.80 55493.05 88888.00 2007-04-23 03:51:54.375 113 12319.00 72.83 55493.07 88888.00 2007-04-23 03:51:54.500 113 12319.00 72.88 55493.07 88888.00 2007-04-23 03:51:54.625 113 12319.02 72.88 55493.07 88888.00 2007-04-23 03:51:54.750 113 12319.02 72.92 55493.05 88888.00 2007-04-23 03:51:54.875 113 12318.95 72.92 55493.07 88888.00 2007-04-23 03:51:55.000 113 12318.98 72.95 55493.05 88888.00 2007-04-23 03:51:55.125 113 12319.00 72.95 55493.07 88888.00 2007-04-23 03:51:55.250 113 12318.95 72.90 55493.07 88888.00 2007-04-23 03:51:55.375 113 12318.95 72.90 55493.05 88888.00 2007-04-23 03:51:55.500 113 12318.95 72.90 55493.07 88888.00 2007-04-23 03:51:55.625 113 12318.98 72.90 55493.07 88888.00 2007-04-23 03:51:55.750 113 12318.98 72.95 55493.05 88888.00 2007-04-23 03:51:55.875 113 12318.95 72.95 55493.07 88888.00 2007-04-23 03:51:56.000 113 12318.98 72.90 55493.07 88888.00 2007-04-23 03:51:56.125 113 12318.88 72.88 55493.07 88888.00 2007-04-23 03:51:56.250 113 12318.80 72.88 55493.10 88888.00 2007-04-23 03:51:56.375 113 12318.80 72.88 55493.12 88888.00 2007-04-23 03:51:56.500 113 12318.83 72.88 55493.15 88888.00 2007-04-23 03:51:56.625 113 12318.88 72.88 55493.10 88888.00 2007-04-23 03:51:56.750 113 12318.85 72.92 55493.10 88888.00 2007-04-23 03:51:56.875 113 12318.85 72.95 55493.10 88888.00 2007-04-23 03:51:57.000 113 12318.83 72.90 55493.07 88888.00 2007-04-23 03:51:57.125 113 12318.83 72.90 55493.05 88888.00 2007-04-23 03:51:57.250 113 12318.83 72.88 55493.03 88888.00 2007-04-23 03:51:57.375 113 12318.88 72.92 55493.03 88888.00 2007-04-23 03:51:57.500 113 12318.88 72.90 55493.00 88888.00 2007-04-23 03:51:57.625 113 12318.85 72.88 55493.03 88888.00 2007-04-23 03:51:57.750 113 12318.77 72.92 55493.00 88888.00 2007-04-23 03:51:57.875 113 12318.75 72.97 55493.00 88888.00 2007-04-23 03:51:58.000 113 12318.80 72.95 55493.00 88888.00 2007-04-23 03:51:58.125 113 12318.83 72.88 55493.00 88888.00 2007-04-23 03:51:58.250 113 12318.77 72.95 55493.05 88888.00 2007-04-23 03:51:58.375 113 12318.80 72.97 55493.07 88888.00 2007-04-23 03:51:58.500 113 12318.85 72.97 55493.07 88888.00 2007-04-23 03:51:58.625 113 12318.83 72.92 55493.05 88888.00 2007-04-23 03:51:58.750 113 12318.80 72.92 55493.05 88888.00 2007-04-23 03:51:58.875 113 12318.83 72.85 55493.05 88888.00 2007-04-23 03:51:59.000 113 12318.77 72.90 55493.05 88888.00 2007-04-23 03:51:59.125 113 12318.73 72.95 55493.07 88888.00 2007-04-23 03:51:59.250 113 12318.65 72.90 55493.07 88888.00 2007-04-23 03:51:59.375 113 12318.62 72.88 55493.03 88888.00 2007-04-23 03:51:59.500 113 12318.62 72.90 55493.05 88888.00 2007-04-23 03:51:59.625 113 12318.65 72.92 55493.10 88888.00 2007-04-23 03:51:59.750 113 12318.70 72.95 55493.10 88888.00 2007-04-23 03:51:59.875 113 12318.67 72.90 55493.07 88888.00 2007-04-23 03:52:00.000 113 12318.60 72.88 55493.03 88888.00 2007-04-23 03:52:00.125 113 12318.60 72.90 55493.03 88888.00 2007-04-23 03:52:00.250 113 12318.70 72.92 55493.05 88888.00 2007-04-23 03:52:00.375 113 12318.73 72.90 55493.05 88888.00 2007-04-23 03:52:00.500 113 12318.65 72.90 55493.07 88888.00 2007-04-23 03:52:00.625 113 12318.67 72.95 55493.07 88888.00 2007-04-23 03:52:00.750 113 12318.70 72.95 55493.07 88888.00 2007-04-23 03:52:00.875 113 12318.73 73.00 55493.10 88888.00 2007-04-23 03:52:01.000 113 12318.65 73.05 55493.07 88888.00 2007-04-23 03:52:01.125 113 12318.62 73.05 55493.05 88888.00 2007-04-23 03:52:01.250 113 12318.62 73.00 55493.07 88888.00 2007-04-23 03:52:01.375 113 12318.65 72.95 55493.05 88888.00 2007-04-23 03:52:01.500 113 12318.58 72.92 55493.05 88888.00 2007-04-23 03:52:01.625 113 12318.55 72.92 55493.10 88888.00 2007-04-23 03:52:01.750 113 12318.58 73.03 55493.12 88888.00 2007-04-23 03:52:01.875 113 12318.50 73.05 55493.10 88888.00 2007-04-23 03:52:02.000 113 12318.50 73.00 55493.07 88888.00 2007-04-23 03:52:02.125 113 12318.58 73.00 55493.07 88888.00 2007-04-23 03:52:02.250 113 12318.52 72.92 55493.07 88888.00 2007-04-23 03:52:02.375 113 12318.52 72.92 55493.07 88888.00 2007-04-23 03:52:02.500 113 12318.48 72.92 55493.10 88888.00 2007-04-23 03:52:02.625 113 12318.48 72.95 55493.07 88888.00 2007-04-23 03:52:02.750 113 12318.50 72.97 55493.12 88888.00 2007-04-23 03:52:02.875 113 12318.48 72.90 55493.07 88888.00 2007-04-23 03:52:03.000 113 12318.45 72.90 55493.05 88888.00 2007-04-23 03:52:03.125 113 12318.45 72.88 55493.05 88888.00 2007-04-23 03:52:03.250 113 12318.42 72.90 55493.07 88888.00 2007-04-23 03:52:03.375 113 12318.40 72.85 55493.05 88888.00 2007-04-23 03:52:03.500 113 12318.40 72.88 55493.12 88888.00 2007-04-23 03:52:03.625 113 12318.45 72.90 55493.07 88888.00 2007-04-23 03:52:03.750 113 12318.45 72.97 55493.10 88888.00 2007-04-23 03:52:03.875 113 12318.45 73.00 55493.10 88888.00 2007-04-23 03:52:04.000 113 12318.38 73.03 55493.05 88888.00 2007-04-23 03:52:04.125 113 12318.38 73.00 55493.07 88888.00 2007-04-23 03:52:04.250 113 12318.38 73.03 55493.10 88888.00 2007-04-23 03:52:04.375 113 12318.45 73.08 55493.10 88888.00 2007-04-23 03:52:04.500 113 12318.42 73.00 55493.05 88888.00 2007-04-23 03:52:04.625 113 12318.45 72.95 55493.07 88888.00 2007-04-23 03:52:04.750 113 12318.42 73.00 55493.07 88888.00 2007-04-23 03:52:04.875 113 12318.40 73.00 55493.07 88888.00 2007-04-23 03:52:05.000 113 12318.40 73.05 55493.05 88888.00 2007-04-23 03:52:05.125 113 12318.38 73.05 55493.03 88888.00 2007-04-23 03:52:05.250 113 12318.38 73.05 55493.07 88888.00 2007-04-23 03:52:05.375 113 12318.38 73.05 55493.10 88888.00 2007-04-23 03:52:05.500 113 12318.38 73.08 55493.07 88888.00 2007-04-23 03:52:05.625 113 12318.38 73.10 55493.10 88888.00 2007-04-23 03:52:05.750 113 12318.38 73.05 55493.10 88888.00 2007-04-23 03:52:05.875 113 12318.33 73.00 55493.10 88888.00 2007-04-23 03:52:06.000 113 12318.25 72.97 55493.05 88888.00 2007-04-23 03:52:06.125 113 12318.27 72.97 55493.05 88888.00 2007-04-23 03:52:06.250 113 12318.27 73.00 55493.07 88888.00 2007-04-23 03:52:06.375 113 12318.30 73.00 55493.05 88888.00 2007-04-23 03:52:06.500 113 12318.30 73.00 55493.00 88888.00 2007-04-23 03:52:06.625 113 12318.30 73.00 55493.00 88888.00 2007-04-23 03:52:06.750 113 12318.33 73.05 55493.03 88888.00 2007-04-23 03:52:06.875 113 12318.40 73.03 55493.07 88888.00 2007-04-23 03:52:07.000 113 12318.40 73.05 55493.03 88888.00 2007-04-23 03:52:07.125 113 12318.27 73.05 55493.03 88888.00 2007-04-23 03:52:07.250 113 12318.23 73.03 55493.07 88888.00 2007-04-23 03:52:07.375 113 12318.33 73.03 55493.05 88888.00 2007-04-23 03:52:07.500 113 12318.40 73.08 55493.07 88888.00 2007-04-23 03:52:07.625 113 12318.40 73.10 55493.05 88888.00 2007-04-23 03:52:07.750 113 12318.35 73.05 55493.05 88888.00 2007-04-23 03:52:07.875 113 12318.33 73.08 55493.03 88888.00 2007-04-23 03:52:08.000 113 12318.27 73.03 55493.00 88888.00 2007-04-23 03:52:08.125 113 12318.20 72.97 55493.03 88888.00 2007-04-23 03:52:08.250 113 12318.17 73.03 55493.05 88888.00 2007-04-23 03:52:08.375 113 12318.25 73.05 55493.05 88888.00 2007-04-23 03:52:08.500 113 12318.27 73.15 55493.07 88888.00 2007-04-23 03:52:08.625 113 12318.27 73.08 55493.03 88888.00 2007-04-23 03:52:08.750 113 12318.25 73.03 55493.03 88888.00 2007-04-23 03:52:08.875 113 12318.27 73.05 55493.07 88888.00 2007-04-23 03:52:09.000 113 12318.20 73.05 55493.05 88888.00 2007-04-23 03:52:09.125 113 12318.23 73.12 55493.07 88888.00 2007-04-23 03:52:09.250 113 12318.27 73.12 55493.07 88888.00 2007-04-23 03:52:09.375 113 12318.25 73.10 55493.05 88888.00 2007-04-23 03:52:09.500 113 12318.15 73.10 55493.03 88888.00 2007-04-23 03:52:09.625 113 12318.15 73.08 55493.05 88888.00 2007-04-23 03:52:09.750 113 12318.27 73.12 55493.07 88888.00 2007-04-23 03:52:09.875 113 12318.25 73.12 55493.07 88888.00 2007-04-23 03:52:10.000 113 12318.17 73.10 55493.03 88888.00 2007-04-23 03:52:10.125 113 12318.15 73.10 55493.03 88888.00 2007-04-23 03:52:10.250 113 12318.08 73.00 55493.03 88888.00 2007-04-23 03:52:10.375 113 12318.10 73.03 55493.03 88888.00 2007-04-23 03:52:10.500 113 12318.15 73.05 55493.03 88888.00 2007-04-23 03:52:10.625 113 12318.10 73.05 55493.00 88888.00 2007-04-23 03:52:10.750 113 12318.10 73.00 55493.05 88888.00 2007-04-23 03:52:10.875 113 12318.20 73.08 55493.05 88888.00 2007-04-23 03:52:11.000 113 12318.17 73.08 55493.00 88888.00 2007-04-23 03:52:11.125 113 12318.12 73.03 55493.03 88888.00 2007-04-23 03:52:11.250 113 12318.12 73.05 55493.03 88888.00 2007-04-23 03:52:11.375 113 12318.17 73.03 55493.03 88888.00 2007-04-23 03:52:11.500 113 12318.12 72.95 55493.00 88888.00 2007-04-23 03:52:11.625 113 12318.17 72.95 55493.03 88888.00 2007-04-23 03:52:11.750 113 12318.20 73.03 55493.00 88888.00 2007-04-23 03:52:11.875 113 12318.27 73.05 55493.00 88888.00 2007-04-23 03:52:12.000 113 12318.27 73.08 55492.97 88888.00 2007-04-23 03:52:12.125 113 12318.25 73.15 55493.00 88888.00 2007-04-23 03:52:12.250 113 12318.17 73.12 55493.03 88888.00 2007-04-23 03:52:12.375 113 12318.20 73.12 55492.97 88888.00 2007-04-23 03:52:12.500 113 12318.23 73.12 55492.97 88888.00 2007-04-23 03:52:12.625 113 12318.27 73.10 55492.97 88888.00 2007-04-23 03:52:12.750 113 12318.20 73.10 55493.03 88888.00 2007-04-23 03:52:12.875 113 12318.15 73.17 55493.03 88888.00 2007-04-23 03:52:13.000 113 12318.17 73.20 55493.03 88888.00 2007-04-23 03:52:13.125 113 12318.15 73.22 55493.00 88888.00 2007-04-23 03:52:13.250 113 12318.12 73.22 55493.00 88888.00 2007-04-23 03:52:13.375 113 12318.10 73.17 55493.00 88888.00 2007-04-23 03:52:13.500 113 12318.20 73.17 55492.97 88888.00 2007-04-23 03:52:13.625 113 12318.20 73.15 55493.00 88888.00 2007-04-23 03:52:13.750 113 12318.20 73.15 55492.97 88888.00 2007-04-23 03:52:13.875 113 12318.20 73.15 55493.00 88888.00 2007-04-23 03:52:14.000 113 12318.20 73.15 55492.97 88888.00 2007-04-23 03:52:14.125 113 12318.23 73.17 55493.00 88888.00 2007-04-23 03:52:14.250 113 12318.25 73.12 55493.00 88888.00 2007-04-23 03:52:14.375 113 12318.23 73.08 55493.00 88888.00 2007-04-23 03:52:14.500 113 12318.25 73.12 55492.97 88888.00 2007-04-23 03:52:14.625 113 12318.27 73.15 55492.97 88888.00 2007-04-23 03:52:14.750 113 12318.23 73.15 55492.95 88888.00 2007-04-23 03:52:14.875 113 12318.23 73.15 55492.95 88888.00 2007-04-23 03:52:15.000 113 12318.23 73.12 55492.97 88888.00 2007-04-23 03:52:15.125 113 12318.17 73.12 55492.95 88888.00 2007-04-23 03:52:15.250 113 12318.15 73.08 55492.97 88888.00 2007-04-23 03:52:15.375 113 12318.30 73.15 55492.95 88888.00 2007-04-23 03:52:15.500 113 12318.33 73.15 55492.95 88888.00 2007-04-23 03:52:15.625 113 12318.30 73.17 55492.95 88888.00 2007-04-23 03:52:15.750 113 12318.27 73.15 55492.95 88888.00 2007-04-23 03:52:15.875 113 12318.25 73.12 55492.95 88888.00 2007-04-23 03:52:16.000 113 12318.25 73.20 55493.00 88888.00 2007-04-23 03:52:16.125 113 12318.27 73.22 55493.00 88888.00 2007-04-23 03:52:16.250 113 12318.27 73.20 55493.00 88888.00 2007-04-23 03:52:16.375 113 12318.27 73.17 55492.97 88888.00 2007-04-23 03:52:16.500 113 12318.27 73.15 55492.95 88888.00 2007-04-23 03:52:16.625 113 12318.30 73.20 55492.97 88888.00 2007-04-23 03:52:16.750 113 12318.30 73.15 55492.95 88888.00 2007-04-23 03:52:16.875 113 12318.27 73.10 55492.95 88888.00 2007-04-23 03:52:17.000 113 12318.27 73.10 55492.93 88888.00 2007-04-23 03:52:17.125 113 12318.25 73.17 55492.93 88888.00 2007-04-23 03:52:17.250 113 12318.15 73.20 55492.93 88888.00 2007-04-23 03:52:17.375 113 12318.17 73.17 55492.90 88888.00 2007-04-23 03:52:17.500 113 12318.25 73.15 55492.88 88888.00 2007-04-23 03:52:17.625 113 12318.25 73.20 55492.90 88888.00 2007-04-23 03:52:17.750 113 12318.30 73.22 55492.93 88888.00 2007-04-23 03:52:17.875 113 12318.33 73.30 55492.90 88888.00 2007-04-23 03:52:18.000 113 12318.33 73.30 55492.88 88888.00 2007-04-23 03:52:18.125 113 12318.25 73.25 55492.85 88888.00 2007-04-23 03:52:18.250 113 12318.27 73.20 55492.88 88888.00 2007-04-23 03:52:18.375 113 12318.35 73.25 55492.90 88888.00 2007-04-23 03:52:18.500 113 12318.42 73.30 55492.90 88888.00 2007-04-23 03:52:18.625 113 12318.40 73.28 55492.88 88888.00 2007-04-23 03:52:18.750 113 12318.35 73.20 55492.90 88888.00 2007-04-23 03:52:18.875 113 12318.30 73.25 55492.95 88888.00 2007-04-23 03:52:19.000 113 12318.25 73.22 55492.88 88888.00 2007-04-23 03:52:19.125 113 12318.30 73.28 55492.90 88888.00 2007-04-23 03:52:19.250 113 12318.35 73.25 55492.93 88888.00 2007-04-23 03:52:19.375 113 12318.38 73.30 55492.93 88888.00 2007-04-23 03:52:19.500 113 12318.33 73.30 55492.93 88888.00 2007-04-23 03:52:19.625 113 12318.30 73.28 55492.93 88888.00 2007-04-23 03:52:19.750 113 12318.25 73.28 55492.93 88888.00 2007-04-23 03:52:19.875 113 12318.25 73.33 55492.90 88888.00 2007-04-23 03:52:20.000 113 12318.25 73.33 55492.90 88888.00 2007-04-23 03:52:20.125 113 12318.23 73.33 55492.93 88888.00 2007-04-23 03:52:20.250 113 12318.25 73.38 55492.93 88888.00 2007-04-23 03:52:20.375 113 12318.30 73.33 55492.88 88888.00 2007-04-23 03:52:20.500 113 12318.35 73.35 55492.88 88888.00 2007-04-23 03:52:20.625 113 12318.30 73.40 55492.90 88888.00 2007-04-23 03:52:20.750 113 12318.23 73.45 55492.93 88888.00 2007-04-23 03:52:20.875 113 12318.17 73.38 55492.93 88888.00 2007-04-23 03:52:21.000 113 12318.17 73.33 55492.88 88888.00 2007-04-23 03:52:21.125 113 12318.15 73.35 55492.90 88888.00 2007-04-23 03:52:21.250 113 12318.12 73.33 55492.90 88888.00 2007-04-23 03:52:21.375 113 12318.20 73.33 55492.90 88888.00 2007-04-23 03:52:21.500 113 12318.27 73.33 55492.93 88888.00 2007-04-23 03:52:21.625 113 12318.25 73.33 55492.93 88888.00 2007-04-23 03:52:21.750 113 12318.23 73.33 55492.90 88888.00 2007-04-23 03:52:21.875 113 12318.20 73.35 55492.90 88888.00 2007-04-23 03:52:22.000 113 12318.25 73.33 55492.88 88888.00 2007-04-23 03:52:22.125 113 12318.27 73.33 55492.90 88888.00 2007-04-23 03:52:22.250 113 12318.25 73.35 55492.90 88888.00 2007-04-23 03:52:22.375 113 12318.25 73.35 55492.88 88888.00 2007-04-23 03:52:22.500 113 12318.20 73.38 55492.88 88888.00 2007-04-23 03:52:22.625 113 12318.25 73.45 55492.88 88888.00 2007-04-23 03:52:22.750 113 12318.25 73.42 55492.88 88888.00 2007-04-23 03:52:22.875 113 12318.27 73.47 55492.90 88888.00 2007-04-23 03:52:23.000 113 12318.27 73.53 55492.90 88888.00 2007-04-23 03:52:23.125 113 12318.30 73.45 55492.90 88888.00 2007-04-23 03:52:23.250 113 12318.25 73.40 55492.90 88888.00 2007-04-23 03:52:23.375 113 12318.20 73.35 55492.88 88888.00 2007-04-23 03:52:23.500 113 12318.17 73.38 55492.90 88888.00 2007-04-23 03:52:23.625 113 12318.15 73.42 55492.88 88888.00 2007-04-23 03:52:23.750 113 12318.15 73.42 55492.88 88888.00 2007-04-23 03:52:23.875 113 12318.15 73.42 55492.90 88888.00 2007-04-23 03:52:24.000 113 12318.12 73.42 55492.90 88888.00 2007-04-23 03:52:24.125 113 12318.12 73.42 55492.93 88888.00 2007-04-23 03:52:24.250 113 12318.17 73.45 55492.88 88888.00 2007-04-23 03:52:24.375 113 12318.20 73.42 55492.85 88888.00 2007-04-23 03:52:24.500 113 12318.23 73.47 55492.88 88888.00 2007-04-23 03:52:24.625 113 12318.12 73.40 55492.85 88888.00 2007-04-23 03:52:24.750 113 12318.15 73.40 55492.85 88888.00 2007-04-23 03:52:24.875 113 12318.25 73.42 55492.88 88888.00 2007-04-23 03:52:25.000 113 12318.27 73.38 55492.88 88888.00 2007-04-23 03:52:25.125 113 12318.25 73.35 55492.82 88888.00 2007-04-23 03:52:25.250 113 12318.12 73.35 55492.82 88888.00 2007-04-23 03:52:25.375 113 12318.12 73.38 55492.82 88888.00 2007-04-23 03:52:25.500 113 12318.20 73.40 55492.82 88888.00 2007-04-23 03:52:25.625 113 12318.35 73.42 55492.88 88888.00 2007-04-23 03:52:25.750 113 12318.38 73.42 55492.88 88888.00 2007-04-23 03:52:25.875 113 12318.38 73.47 55492.85 88888.00 2007-04-23 03:52:26.000 113 12318.33 73.50 55492.82 88888.00 2007-04-23 03:52:26.125 113 12318.33 73.45 55492.88 88888.00 2007-04-23 03:52:26.250 113 12318.30 73.42 55492.82 88888.00 2007-04-23 03:52:26.375 113 12318.27 73.45 55492.82 88888.00 2007-04-23 03:52:26.500 113 12318.15 73.47 55492.82 88888.00 2007-04-23 03:52:26.625 113 12318.12 73.53 55492.82 88888.00 2007-04-23 03:52:26.750 113 12318.15 73.55 55492.85 88888.00 2007-04-23 03:52:26.875 113 12318.17 73.55 55492.88 88888.00 2007-04-23 03:52:27.000 113 12318.23 73.50 55492.82 88888.00 2007-04-23 03:52:27.125 113 12318.23 73.50 55492.82 88888.00 2007-04-23 03:52:27.250 113 12318.15 73.50 55492.90 88888.00 2007-04-23 03:52:27.375 113 12318.20 73.55 55492.88 88888.00 2007-04-23 03:52:27.500 113 12318.12 73.50 55492.82 88888.00 2007-04-23 03:52:27.625 113 12318.08 73.47 55492.80 88888.00 2007-04-23 03:52:27.750 113 12318.17 73.53 55492.80 88888.00 2007-04-23 03:52:27.875 113 12318.25 73.53 55492.78 88888.00 2007-04-23 03:52:28.000 113 12318.20 73.50 55492.72 88888.00 2007-04-23 03:52:28.125 113 12318.17 73.45 55492.72 88888.00 2007-04-23 03:52:28.250 113 12318.20 73.42 55492.75 88888.00 2007-04-23 03:52:28.375 113 12318.27 73.45 55492.75 88888.00 2007-04-23 03:52:28.500 113 12318.30 73.45 55492.78 88888.00 2007-04-23 03:52:28.625 113 12318.38 73.53 55492.80 88888.00 2007-04-23 03:52:28.750 113 12318.42 73.50 55492.82 88888.00 2007-04-23 03:52:28.875 113 12318.38 73.45 55492.80 88888.00 2007-04-23 03:52:29.000 113 12318.38 73.45 55492.78 88888.00 2007-04-23 03:52:29.125 113 12318.35 73.53 55492.80 88888.00 2007-04-23 03:52:29.250 113 12318.27 73.50 55492.80 88888.00 2007-04-23 03:52:29.375 113 12318.23 73.55 55492.80 88888.00 2007-04-23 03:52:29.500 113 12318.17 73.62 55492.82 88888.00 2007-04-23 03:52:29.625 113 12318.17 73.62 55492.80 88888.00 2007-04-23 03:52:29.750 113 12318.25 73.62 55492.80 88888.00 2007-04-23 03:52:29.875 113 12318.25 73.62 55492.80 88888.00 2007-04-23 03:52:30.000 113 12318.15 73.60 55492.78 88888.00 2007-04-23 03:52:30.125 113 12318.15 73.62 55492.78 88888.00 2007-04-23 03:52:30.250 113 12318.17 73.62 55492.78 88888.00 2007-04-23 03:52:30.375 113 12318.17 73.60 55492.75 88888.00 2007-04-23 03:52:30.500 113 12318.20 73.62 55492.75 88888.00 2007-04-23 03:52:30.625 113 12318.23 73.62 55492.75 88888.00 2007-04-23 03:52:30.750 113 12318.20 73.58 55492.78 88888.00 2007-04-23 03:52:30.875 113 12318.17 73.60 55492.75 88888.00 2007-04-23 03:52:31.000 113 12318.15 73.58 55492.72 88888.00 2007-04-23 03:52:31.125 113 12318.23 73.55 55492.75 88888.00 2007-04-23 03:52:31.250 113 12318.25 73.55 55492.78 88888.00 2007-04-23 03:52:31.375 113 12318.23 73.53 55492.72 88888.00 2007-04-23 03:52:31.500 113 12318.23 73.50 55492.72 88888.00 2007-04-23 03:52:31.625 113 12318.27 73.55 55492.72 88888.00 2007-04-23 03:52:31.750 113 12318.23 73.58 55492.72 88888.00 2007-04-23 03:52:31.875 113 12318.20 73.58 55492.72 88888.00 2007-04-23 03:52:32.000 113 12318.23 73.60 55492.72 88888.00 2007-04-23 03:52:32.125 113 12318.25 73.58 55492.72 88888.00 2007-04-23 03:52:32.250 113 12318.17 73.58 55492.72 88888.00 2007-04-23 03:52:32.375 113 12318.17 73.65 55492.72 88888.00 2007-04-23 03:52:32.500 113 12318.25 73.65 55492.75 88888.00 2007-04-23 03:52:32.625 113 12318.25 73.62 55492.75 88888.00 2007-04-23 03:52:32.750 113 12318.25 73.67 55492.75 88888.00 2007-04-23 03:52:32.875 113 12318.10 73.62 55492.70 88888.00 2007-04-23 03:52:33.000 113 12318.10 73.60 55492.70 88888.00 2007-04-23 03:52:33.125 113 12318.17 73.62 55492.72 88888.00 2007-04-23 03:52:33.250 113 12318.23 73.70 55492.72 88888.00 2007-04-23 03:52:33.375 113 12318.23 73.67 55492.70 88888.00 2007-04-23 03:52:33.500 113 12318.10 73.65 55492.65 88888.00 2007-04-23 03:52:33.625 113 12318.12 73.67 55492.68 88888.00 2007-04-23 03:52:33.750 113 12318.17 73.70 55492.68 88888.00 2007-04-23 03:52:33.875 113 12318.20 73.72 55492.65 88888.00 2007-04-23 03:52:34.000 113 12318.17 73.67 55492.60 88888.00 2007-04-23 03:52:34.125 113 12318.12 73.62 55492.62 88888.00 2007-04-23 03:52:34.250 113 12318.08 73.65 55492.62 88888.00 2007-04-23 03:52:34.375 113 12318.12 73.67 55492.62 88888.00 2007-04-23 03:52:34.500 113 12318.10 73.65 55492.68 88888.00 2007-04-23 03:52:34.625 113 12318.10 73.67 55492.68 88888.00 2007-04-23 03:52:34.750 113 12318.15 73.65 55492.65 88888.00 2007-04-23 03:52:34.875 113 12318.12 73.67 55492.70 88888.00 2007-04-23 03:52:35.000 113 12318.08 73.67 55492.65 88888.00 2007-04-23 03:52:35.125 113 12318.02 73.67 55492.62 88888.00 2007-04-23 03:52:35.250 113 12318.00 73.67 55492.65 88888.00 2007-04-23 03:52:35.375 113 12318.02 73.70 55492.68 88888.00 2007-04-23 03:52:35.500 113 12318.02 73.72 55492.68 88888.00 2007-04-23 03:52:35.625 113 12318.02 73.75 55492.68 88888.00 2007-04-23 03:52:35.750 113 12318.02 73.67 55492.62 88888.00 2007-04-23 03:52:35.875 113 12318.08 73.65 55492.62 88888.00 2007-04-23 03:52:36.000 113 12318.08 73.75 55492.62 88888.00 2007-04-23 03:52:36.125 113 12318.02 73.72 55492.60 88888.00 2007-04-23 03:52:36.250 113 12317.90 73.70 55492.62 88888.00 2007-04-23 03:52:36.375 113 12317.92 73.70 55492.62 88888.00 2007-04-23 03:52:36.500 113 12318.00 73.75 55492.65 88888.00 2007-04-23 03:52:36.625 113 12318.00 73.78 55492.65 88888.00 2007-04-23 03:52:36.750 113 12318.00 73.72 55492.62 88888.00 2007-04-23 03:52:36.875 113 12317.95 73.67 55492.60 88888.00 2007-04-23 03:52:37.000 113 12318.00 73.65 55492.60 88888.00 2007-04-23 03:52:37.125 113 12318.02 73.65 55492.65 88888.00 2007-04-23 03:52:37.250 113 12318.00 73.72 55492.62 88888.00 2007-04-23 03:52:37.375 113 12318.05 73.70 55492.62 88888.00 2007-04-23 03:52:37.500 113 12318.12 73.75 55492.65 88888.00 2007-04-23 03:52:37.625 113 12318.15 73.78 55492.68 88888.00 2007-04-23 03:52:37.750 113 12318.17 73.78 55492.68 88888.00 2007-04-23 03:52:37.875 113 12318.10 73.83 55492.68 88888.00 2007-04-23 03:52:38.000 113 12318.15 73.90 55492.62 88888.00 2007-04-23 03:52:38.125 113 12318.05 73.88 55492.62 88888.00 2007-04-23 03:52:38.250 113 12317.90 73.78 55492.65 88888.00 2007-04-23 03:52:38.375 113 12317.95 73.78 55492.62 88888.00 2007-04-23 03:52:38.500 113 12317.98 73.85 55492.68 88888.00 2007-04-23 03:52:38.625 113 12318.00 73.85 55492.68 88888.00 2007-04-23 03:52:38.750 113 12317.92 73.80 55492.65 88888.00 2007-04-23 03:52:38.875 113 12317.95 73.83 55492.62 88888.00 2007-04-23 03:52:39.000 113 12317.88 73.80 55492.62 88888.00 2007-04-23 03:52:39.125 113 12317.88 73.78 55492.65 88888.00 2007-04-23 03:52:39.250 113 12317.95 73.75 55492.65 88888.00 2007-04-23 03:52:39.375 113 12317.98 73.80 55492.68 88888.00 2007-04-23 03:52:39.500 113 12317.95 73.80 55492.62 88888.00 2007-04-23 03:52:39.625 113 12317.92 73.78 55492.60 88888.00 2007-04-23 03:52:39.750 113 12317.92 73.80 55492.62 88888.00 2007-04-23 03:52:39.875 113 12317.98 73.78 55492.62 88888.00 2007-04-23 03:52:40.000 113 12318.02 73.85 55492.65 88888.00 2007-04-23 03:52:40.125 113 12318.02 73.85 55492.65 88888.00 2007-04-23 03:52:40.250 113 12317.95 73.80 55492.60 88888.00 2007-04-23 03:52:40.375 113 12317.92 73.85 55492.57 88888.00 2007-04-23 03:52:40.500 113 12317.92 73.80 55492.55 88888.00 2007-04-23 03:52:40.625 113 12317.85 73.78 55492.62 88888.00 2007-04-23 03:52:40.750 113 12317.85 73.78 55492.62 88888.00 2007-04-23 03:52:40.875 113 12317.80 73.80 55492.60 88888.00 2007-04-23 03:52:41.000 113 12317.80 73.83 55492.60 88888.00 2007-04-23 03:52:41.125 113 12317.77 73.80 55492.60 88888.00 2007-04-23 03:52:41.250 113 12317.77 73.83 55492.62 88888.00 2007-04-23 03:52:41.375 113 12317.83 73.88 55492.62 88888.00 2007-04-23 03:52:41.500 113 12317.85 73.78 55492.60 88888.00 2007-04-23 03:52:41.625 113 12317.80 73.75 55492.57 88888.00 2007-04-23 03:52:41.750 113 12317.80 73.72 55492.57 88888.00 2007-04-23 03:52:41.875 113 12317.83 73.70 55492.57 88888.00 2007-04-23 03:52:42.000 113 12317.95 73.80 55492.55 88888.00 2007-04-23 03:52:42.125 113 12317.98 73.83 55492.57 88888.00 2007-04-23 03:52:42.250 113 12317.95 73.75 55492.57 88888.00 2007-04-23 03:52:42.375 113 12317.98 73.75 55492.55 88888.00 2007-04-23 03:52:42.500 113 12318.02 73.78 55492.60 88888.00 2007-04-23 03:52:42.625 113 12318.00 73.83 55492.62 88888.00 2007-04-23 03:52:42.750 113 12317.95 73.92 55492.62 88888.00 2007-04-23 03:52:42.875 113 12317.88 73.92 55492.62 88888.00 2007-04-23 03:52:43.000 113 12317.83 73.90 55492.55 88888.00 2007-04-23 03:52:43.125 113 12317.83 73.88 55492.57 88888.00 2007-04-23 03:52:43.250 113 12317.77 73.83 55492.55 88888.00 2007-04-23 03:52:43.375 113 12317.77 73.83 55492.60 88888.00 2007-04-23 03:52:43.500 113 12317.77 73.88 55492.60 88888.00 2007-04-23 03:52:43.625 113 12317.75 73.88 55492.65 88888.00 2007-04-23 03:52:43.750 113 12317.75 73.85 55492.60 88888.00 2007-04-23 03:52:43.875 113 12317.73 73.75 55492.60 88888.00 2007-04-23 03:52:44.000 113 12317.73 73.75 55492.55 88888.00 2007-04-23 03:52:44.125 113 12317.70 73.75 55492.57 88888.00 2007-04-23 03:52:44.250 113 12317.73 73.80 55492.55 88888.00 2007-04-23 03:52:44.375 113 12317.75 73.83 55492.55 88888.00 2007-04-23 03:52:44.500 113 12317.80 73.83 55492.53 88888.00 2007-04-23 03:52:44.625 113 12317.77 73.85 55492.55 88888.00 2007-04-23 03:52:44.750 113 12317.80 73.90 55492.60 88888.00 2007-04-23 03:52:44.875 113 12317.75 73.85 55492.53 88888.00 2007-04-23 03:52:45.000 113 12317.67 73.80 55492.53 88888.00 2007-04-23 03:52:45.125 113 12317.70 73.88 55492.57 88888.00 2007-04-23 03:52:45.250 113 12317.70 73.83 55492.57 88888.00 2007-04-23 03:52:45.375 113 12317.65 73.80 55492.50 88888.00 2007-04-23 03:52:45.500 113 12317.67 73.80 55492.50 88888.00 2007-04-23 03:52:45.625 113 12317.65 73.75 55492.53 88888.00 2007-04-23 03:52:45.750 113 12317.67 73.80 55492.53 88888.00 2007-04-23 03:52:45.875 113 12317.70 73.80 55492.53 88888.00 2007-04-23 03:52:46.000 113 12317.67 73.75 55492.53 88888.00 2007-04-23 03:52:46.125 113 12317.70 73.67 55492.53 88888.00 2007-04-23 03:52:46.250 113 12317.58 73.72 55492.47 88888.00 2007-04-23 03:52:46.375 113 12317.60 73.75 55492.53 88888.00 2007-04-23 03:52:46.500 113 12317.60 73.78 55492.50 88888.00 2007-04-23 03:52:46.625 113 12317.60 73.75 55492.45 88888.00 2007-04-23 03:52:46.750 113 12317.60 73.72 55492.45 88888.00 2007-04-23 03:52:46.875 113 12317.65 73.78 55492.45 88888.00 2007-04-23 03:52:47.000 113 12317.65 73.75 55492.40 88888.00 2007-04-23 03:52:47.125 113 12317.67 73.78 55492.45 88888.00 2007-04-23 03:52:47.250 113 12317.70 73.72 55492.45 88888.00 2007-04-23 03:52:47.375 113 12317.65 73.70 55492.43 88888.00 2007-04-23 03:52:47.500 113 12317.60 73.75 55492.43 88888.00 2007-04-23 03:52:47.625 113 12317.65 73.80 55492.45 88888.00 2007-04-23 03:52:47.750 113 12317.67 73.72 55492.45 88888.00 2007-04-23 03:52:47.875 113 12317.60 73.60 55492.43 88888.00 2007-04-23 03:52:48.000 113 12317.58 73.62 55492.43 88888.00 2007-04-23 03:52:48.125 113 12317.67 73.65 55492.45 88888.00 2007-04-23 03:52:48.250 113 12317.60 73.62 55492.43 88888.00 2007-04-23 03:52:48.375 113 12317.62 73.70 55492.40 88888.00 2007-04-23 03:52:48.500 113 12317.70 73.70 55492.43 88888.00 2007-04-23 03:52:48.625 113 12317.73 73.67 55492.43 88888.00 2007-04-23 03:52:48.750 113 12317.70 73.70 55492.45 88888.00 2007-04-23 03:52:48.875 113 12317.65 73.72 55492.43 88888.00 2007-04-23 03:52:49.000 113 12317.60 73.70 55492.43 88888.00 2007-04-23 03:52:49.125 113 12317.58 73.67 55492.43 88888.00 2007-04-23 03:52:49.250 113 12317.58 73.75 55492.43 88888.00 2007-04-23 03:52:49.375 113 12317.52 73.78 55492.43 88888.00 2007-04-23 03:52:49.500 113 12317.52 73.78 55492.40 88888.00 2007-04-23 03:52:49.625 113 12317.55 73.70 55492.38 88888.00 2007-04-23 03:52:49.750 113 12317.55 73.72 55492.38 88888.00 2007-04-23 03:52:49.875 113 12317.60 73.75 55492.43 88888.00 2007-04-23 03:52:50.000 113 12317.55 73.70 55492.40 88888.00 2007-04-23 03:52:50.125 113 12317.48 73.65 55492.38 88888.00 2007-04-23 03:52:50.250 113 12317.42 73.58 55492.38 88888.00 2007-04-23 03:52:50.375 113 12317.48 73.58 55492.38 88888.00 2007-04-23 03:52:50.500 113 12317.55 73.62 55492.40 88888.00 2007-04-23 03:52:50.625 113 12317.55 73.70 55492.40 88888.00 2007-04-23 03:52:50.750 113 12317.50 73.65 55492.38 88888.00 2007-04-23 03:52:50.875 113 12317.55 73.67 55492.40 88888.00 2007-04-23 03:52:51.000 113 12317.58 73.67 55492.40 88888.00 2007-04-23 03:52:51.125 113 12317.55 73.70 55492.40 88888.00 2007-04-23 03:52:51.250 113 12317.55 73.65 55492.40 88888.00 2007-04-23 03:52:51.375 113 12317.55 73.67 55492.35 88888.00 2007-04-23 03:52:51.500 113 12317.48 73.62 55492.35 88888.00 2007-04-23 03:52:51.625 113 12317.45 73.62 55492.35 88888.00 2007-04-23 03:52:51.750 113 12317.42 73.65 55492.30 88888.00 2007-04-23 03:52:51.875 113 12317.40 73.65 55492.30 88888.00 2007-04-23 03:52:52.000 113 12317.48 73.62 55492.30 88888.00 2007-04-23 03:52:52.125 113 12317.48 73.62 55492.35 88888.00 2007-04-23 03:52:52.250 113 12317.38 73.67 55492.32 88888.00 2007-04-23 03:52:52.375 113 12317.38 73.65 55492.35 88888.00 2007-04-23 03:52:52.500 113 12317.38 73.58 55492.30 88888.00 2007-04-23 03:52:52.625 113 12317.35 73.55 55492.32 88888.00 2007-04-23 03:52:52.750 113 12317.38 73.60 55492.30 88888.00 2007-04-23 03:52:52.875 113 12317.48 73.62 55492.32 88888.00 2007-04-23 03:52:53.000 113 12317.40 73.58 55492.30 88888.00 2007-04-23 03:52:53.125 113 12317.33 73.53 55492.25 88888.00 2007-04-23 03:52:53.250 113 12317.35 73.55 55492.22 88888.00 2007-04-23 03:52:53.375 113 12317.45 73.60 55492.28 88888.00 2007-04-23 03:52:53.500 113 12317.45 73.58 55492.25 88888.00 2007-04-23 03:52:53.625 113 12317.48 73.60 55492.25 88888.00 2007-04-23 03:52:53.750 113 12317.50 73.58 55492.22 88888.00 2007-04-23 03:52:53.875 113 12317.45 73.55 55492.20 88888.00 2007-04-23 03:52:54.000 113 12317.35 73.47 55492.20 88888.00 2007-04-23 03:52:54.125 113 12317.30 73.50 55492.18 88888.00 2007-04-23 03:52:54.250 113 12317.40 73.55 55492.20 88888.00 2007-04-23 03:52:54.375 113 12317.42 73.58 55492.22 88888.00 2007-04-23 03:52:54.500 113 12317.40 73.55 55492.22 88888.00 2007-04-23 03:52:54.625 113 12317.45 73.58 55492.22 88888.00 2007-04-23 03:52:54.750 113 12317.45 73.60 55492.25 88888.00 2007-04-23 03:52:54.875 113 12317.45 73.60 55492.22 88888.00 2007-04-23 03:52:55.000 113 12317.45 73.62 55492.22 88888.00 2007-04-23 03:52:55.125 113 12317.42 73.60 55492.22 88888.00 2007-04-23 03:52:55.250 113 12317.38 73.58 55492.22 88888.00 2007-04-23 03:52:55.375 113 12317.40 73.62 55492.22 88888.00 2007-04-23 03:52:55.500 113 12317.38 73.58 55492.25 88888.00 2007-04-23 03:52:55.625 113 12317.45 73.58 55492.25 88888.00 2007-04-23 03:52:55.750 113 12317.52 73.55 55492.22 88888.00 2007-04-23 03:52:55.875 113 12317.50 73.55 55492.22 88888.00 2007-04-23 03:52:56.000 113 12317.42 73.47 55492.20 88888.00 2007-04-23 03:52:56.125 113 12317.40 73.53 55492.20 88888.00 2007-04-23 03:52:56.250 113 12317.40 73.50 55492.22 88888.00 2007-04-23 03:52:56.375 113 12317.50 73.47 55492.22 88888.00 2007-04-23 03:52:56.500 113 12317.48 73.47 55492.22 88888.00 2007-04-23 03:52:56.625 113 12317.45 73.50 55492.18 88888.00 2007-04-23 03:52:56.750 113 12317.48 73.50 55492.18 88888.00 2007-04-23 03:52:56.875 113 12317.52 73.50 55492.20 88888.00 2007-04-23 03:52:57.000 113 12317.50 73.53 55492.20 88888.00 2007-04-23 03:52:57.125 113 12317.48 73.55 55492.20 88888.00 2007-04-23 03:52:57.250 113 12317.45 73.55 55492.18 88888.00 2007-04-23 03:52:57.375 113 12317.38 73.47 55492.15 88888.00 2007-04-23 03:52:57.500 113 12317.35 73.45 55492.12 88888.00 2007-04-23 03:52:57.625 113 12317.40 73.42 55492.10 88888.00 2007-04-23 03:52:57.750 113 12317.50 73.47 55492.10 88888.00 2007-04-23 03:52:57.875 113 12317.48 73.50 55492.12 88888.00 2007-04-23 03:52:58.000 113 12317.50 73.47 55492.12 88888.00 2007-04-23 03:52:58.125 113 12317.40 73.45 55492.15 88888.00 2007-04-23 03:52:58.250 113 12317.38 73.45 55492.12 88888.00 2007-04-23 03:52:58.375 113 12317.33 73.42 55492.12 88888.00 2007-04-23 03:52:58.500 113 12317.35 73.35 55492.12 88888.00 2007-04-23 03:52:58.625 113 12317.42 73.40 55492.10 88888.00 2007-04-23 03:52:58.750 113 12317.52 73.40 55492.10 88888.00 2007-04-23 03:52:58.875 113 12317.52 73.38 55492.12 88888.00 2007-04-23 03:52:59.000 113 12317.50 73.38 55492.12 88888.00 2007-04-23 03:52:59.125 113 12317.45 73.38 55492.10 88888.00 2007-04-23 03:52:59.250 113 12317.38 73.35 55492.10 88888.00 2007-04-23 03:52:59.375 113 12317.45 73.38 55492.07 88888.00 2007-04-23 03:52:59.500 113 12317.42 73.38 55492.07 88888.00 2007-04-23 03:52:59.625 113 12317.40 73.35 55492.10 88888.00 2007-04-23 03:52:59.750 113 12317.38 73.35 55492.05 88888.00 2007-04-23 03:52:59.875 113 12317.38 73.30 55492.07 88888.00 2007-04-23 03:53:00.000 113 12317.33 73.28 55492.07 88888.00 2007-04-23 03:53:00.125 113 12317.35 73.33 55492.12 88888.00 2007-04-23 03:53:00.250 113 12317.38 73.30 55492.10 88888.00 2007-04-23 03:53:00.375 113 12317.35 73.28 55492.05 88888.00 2007-04-23 03:53:00.500 113 12317.38 73.28 55492.03 88888.00 2007-04-23 03:53:00.625 113 12317.42 73.30 55492.03 88888.00 2007-04-23 03:53:00.750 113 12317.38 73.30 55492.03 88888.00 2007-04-23 03:53:00.875 113 12317.42 73.30 55492.03 88888.00 2007-04-23 03:53:01.000 113 12317.45 73.22 55492.03 88888.00 2007-04-23 03:53:01.125 113 12317.58 73.20 55492.05 88888.00 2007-04-23 03:53:01.250 113 12317.62 73.25 55492.07 88888.00 2007-04-23 03:53:01.375 113 12317.65 73.25 55492.03 88888.00 2007-04-23 03:53:01.500 113 12317.65 73.22 55492.03 88888.00 2007-04-23 03:53:01.625 113 12317.67 73.22 55492.03 88888.00 2007-04-23 03:53:01.750 113 12317.65 73.17 55492.00 88888.00 2007-04-23 03:53:01.875 113 12317.70 73.17 55492.03 88888.00 2007-04-23 03:53:02.000 113 12317.73 73.20 55492.03 88888.00 2007-04-23 03:53:02.125 113 12317.62 73.17 55492.05 88888.00 2007-04-23 03:53:02.250 113 12317.58 73.15 55492.03 88888.00 2007-04-23 03:53:02.375 113 12317.58 73.17 55492.03 88888.00 2007-04-23 03:53:02.500 113 12317.60 73.17 55492.03 88888.00 2007-04-23 03:53:02.625 113 12317.62 73.25 55492.00 88888.00 2007-04-23 03:53:02.750 113 12317.62 73.25 55492.00 88888.00 2007-04-23 03:53:02.875 113 12317.62 73.20 55492.05 88888.00 2007-04-23 03:53:03.000 113 12317.67 73.20 55492.05 88888.00 2007-04-23 03:53:03.125 113 12317.65 73.25 55492.03 88888.00 2007-04-23 03:53:03.250 113 12317.60 73.25 55492.00 88888.00 2007-04-23 03:53:03.375 113 12317.65 73.20 55492.00 88888.00 2007-04-23 03:53:03.500 113 12317.67 73.20 55492.00 88888.00 2007-04-23 03:53:03.625 113 12317.62 73.20 55492.00 88888.00 2007-04-23 03:53:03.750 113 12317.62 73.20 55492.00 88888.00 2007-04-23 03:53:03.875 113 12317.65 73.15 55492.00 88888.00 2007-04-23 03:53:04.000 113 12317.67 73.12 55492.00 88888.00 2007-04-23 03:53:04.125 113 12317.67 73.08 55491.97 88888.00 2007-04-23 03:53:04.250 113 12317.58 73.03 55491.95 88888.00 2007-04-23 03:53:04.375 113 12317.60 73.05 55491.95 88888.00 2007-04-23 03:53:04.500 113 12317.60 73.05 55491.97 88888.00 2007-04-23 03:53:04.625 113 12317.60 73.08 55491.97 88888.00 2007-04-23 03:53:04.750 113 12317.67 73.05 55492.00 88888.00 2007-04-23 03:53:04.875 113 12317.65 73.03 55492.03 88888.00 2007-04-23 03:53:05.000 113 12317.60 73.03 55492.00 88888.00 2007-04-23 03:53:05.125 113 12317.62 73.03 55492.03 88888.00 2007-04-23 03:53:05.250 113 12317.62 73.03 55492.00 88888.00 2007-04-23 03:53:05.375 113 12317.62 73.03 55492.00 88888.00 2007-04-23 03:53:05.500 113 12317.55 73.08 55492.00 88888.00 2007-04-23 03:53:05.625 113 12317.55 73.08 55492.00 88888.00 2007-04-23 03:53:05.750 113 12317.60 73.03 55491.97 88888.00 2007-04-23 03:53:05.875 113 12317.60 73.00 55491.97 88888.00 2007-04-23 03:53:06.000 113 12317.60 73.03 55492.00 88888.00 2007-04-23 03:53:06.125 113 12317.60 72.97 55492.00 88888.00 2007-04-23 03:53:06.250 113 12317.58 72.97 55491.97 88888.00 2007-04-23 03:53:06.375 113 12317.60 72.92 55491.95 88888.00 2007-04-23 03:53:06.500 113 12317.60 72.97 55491.95 88888.00 2007-04-23 03:53:06.625 113 12317.60 72.97 55491.95 88888.00 2007-04-23 03:53:06.750 113 12317.60 73.00 55491.97 88888.00 2007-04-23 03:53:06.875 113 12317.62 73.00 55491.95 88888.00 2007-04-23 03:53:07.000 113 12317.65 72.97 55491.93 88888.00 2007-04-23 03:53:07.125 113 12317.62 72.88 55491.95 88888.00 2007-04-23 03:53:07.250 113 12317.62 72.88 55491.97 88888.00 2007-04-23 03:53:07.375 113 12317.62 72.88 55491.95 88888.00 2007-04-23 03:53:07.500 113 12317.58 72.85 55491.95 88888.00 2007-04-23 03:53:07.625 113 12317.60 72.88 55491.95 88888.00 2007-04-23 03:53:07.750 113 12317.55 72.92 55491.93 88888.00 2007-04-23 03:53:07.875 113 12317.55 72.90 55491.93 88888.00 2007-04-23 03:53:08.000 113 12317.50 72.85 55491.85 88888.00 2007-04-23 03:53:08.125 113 12317.40 72.83 55491.85 88888.00 2007-04-23 03:53:08.250 113 12317.38 72.85 55491.90 88888.00 2007-04-23 03:53:08.375 113 12317.50 72.88 55491.88 88888.00 2007-04-23 03:53:08.500 113 12317.58 72.85 55491.93 88888.00 2007-04-23 03:53:08.625 113 12317.50 72.80 55491.93 88888.00 2007-04-23 03:53:08.750 113 12317.48 72.78 55491.93 88888.00 2007-04-23 03:53:08.875 113 12317.50 72.78 55491.90 88888.00 2007-04-23 03:53:09.000 113 12317.55 72.72 55491.90 88888.00 2007-04-23 03:53:09.125 113 12317.60 72.80 55491.93 88888.00 2007-04-23 03:53:09.250 113 12317.55 72.78 55491.93 88888.00 2007-04-23 03:53:09.375 113 12317.50 72.83 55491.95 88888.00 2007-04-23 03:53:09.500 113 12317.48 72.78 55491.90 88888.00 2007-04-23 03:53:09.625 113 12317.48 72.75 55491.90 88888.00 2007-04-23 03:53:09.750 113 12317.52 72.72 55491.93 88888.00 2007-04-23 03:53:09.875 113 12317.52 72.78 55491.93 88888.00 2007-04-23 03:53:10.000 113 12317.52 72.72 55491.88 88888.00 2007-04-23 03:53:10.125 113 12317.48 72.72 55491.90 88888.00 2007-04-23 03:53:10.250 113 12317.50 72.72 55491.88 88888.00 2007-04-23 03:53:10.375 113 12317.48 72.72 55491.85 88888.00 2007-04-23 03:53:10.500 113 12317.42 72.72 55491.85 88888.00 2007-04-23 03:53:10.625 113 12317.45 72.75 55491.90 88888.00 2007-04-23 03:53:10.750 113 12317.45 72.75 55491.88 88888.00 2007-04-23 03:53:10.875 113 12317.52 72.78 55491.85 88888.00 2007-04-23 03:53:11.000 113 12317.55 72.78 55491.82 88888.00 2007-04-23 03:53:11.125 113 12317.60 72.75 55491.85 88888.00 2007-04-23 03:53:11.250 113 12317.55 72.70 55491.85 88888.00 2007-04-23 03:53:11.375 113 12317.58 72.75 55491.85 88888.00 2007-04-23 03:53:11.500 113 12317.60 72.78 55491.85 88888.00 2007-04-23 03:53:11.625 113 12317.55 72.72 55491.82 88888.00 2007-04-23 03:53:11.750 113 12317.48 72.67 55491.80 88888.00 2007-04-23 03:53:11.875 113 12317.50 72.65 55491.80 88888.00 2007-04-23 03:53:12.000 113 12317.60 72.65 55491.78 88888.00 2007-04-23 03:53:12.125 113 12317.58 72.67 55491.80 88888.00 2007-04-23 03:53:12.250 113 12317.50 72.70 55491.85 88888.00 2007-04-23 03:53:12.375 113 12317.50 72.70 55491.82 88888.00 2007-04-23 03:53:12.500 113 12317.50 72.67 55491.82 88888.00 2007-04-23 03:53:12.625 113 12317.52 72.67 55491.82 88888.00 2007-04-23 03:53:12.750 113 12317.48 72.65 55491.82 88888.00 2007-04-23 03:53:12.875 113 12317.42 72.60 55491.80 88888.00 2007-04-23 03:53:13.000 113 12317.48 72.58 55491.82 88888.00 2007-04-23 03:53:13.125 113 12317.52 72.62 55491.85 88888.00 2007-04-23 03:53:13.250 113 12317.58 72.65 55491.82 88888.00 2007-04-23 03:53:13.375 113 12317.55 72.60 55491.78 88888.00 2007-04-23 03:53:13.500 113 12317.45 72.53 55491.75 88888.00 2007-04-23 03:53:13.625 113 12317.40 72.50 55491.78 88888.00 2007-04-23 03:53:13.750 113 12317.48 72.55 55491.80 88888.00 2007-04-23 03:53:13.875 113 12317.48 72.55 55491.80 88888.00 2007-04-23 03:53:14.000 113 12317.50 72.55 55491.78 88888.00 2007-04-23 03:53:14.125 113 12317.48 72.47 55491.78 88888.00 2007-04-23 03:53:14.250 113 12317.48 72.47 55491.72 88888.00 2007-04-23 03:53:14.375 113 12317.48 72.50 55491.72 88888.00 2007-04-23 03:53:14.500 113 12317.50 72.45 55491.72 88888.00 2007-04-23 03:53:14.625 113 12317.58 72.47 55491.72 88888.00 2007-04-23 03:53:14.750 113 12317.58 72.50 55491.75 88888.00 2007-04-23 03:53:14.875 113 12317.55 72.53 55491.72 88888.00 2007-04-23 03:53:15.000 113 12317.52 72.42 55491.70 88888.00 2007-04-23 03:53:15.125 113 12317.50 72.42 55491.72 88888.00 2007-04-23 03:53:15.250 113 12317.42 72.38 55491.75 88888.00 2007-04-23 03:53:15.375 113 12317.45 72.40 55491.72 88888.00 2007-04-23 03:53:15.500 113 12317.48 72.42 55491.78 88888.00 2007-04-23 03:53:15.625 113 12317.48 72.42 55491.78 88888.00 2007-04-23 03:53:15.750 113 12317.50 72.45 55491.75 88888.00 2007-04-23 03:53:15.875 113 12317.48 72.45 55491.72 88888.00 2007-04-23 03:53:16.000 113 12317.40 72.45 55491.72 88888.00 2007-04-23 03:53:16.125 113 12317.42 72.47 55491.75 88888.00 2007-04-23 03:53:16.250 113 12317.40 72.50 55491.75 88888.00 2007-04-23 03:53:16.375 113 12317.42 72.55 55491.78 88888.00 2007-04-23 03:53:16.500 113 12317.40 72.55 55491.78 88888.00 2007-04-23 03:53:16.625 113 12317.38 72.45 55491.72 88888.00 2007-04-23 03:53:16.750 113 12317.35 72.38 55491.72 88888.00 2007-04-23 03:53:16.875 113 12317.40 72.42 55491.72 88888.00 2007-04-23 03:53:17.000 113 12317.45 72.45 55491.72 88888.00 2007-04-23 03:53:17.125 113 12317.42 72.40 55491.70 88888.00 2007-04-23 03:53:17.250 113 12317.40 72.33 55491.72 88888.00 2007-04-23 03:53:17.375 113 12317.48 72.38 55491.72 88888.00 2007-04-23 03:53:17.500 113 12317.48 72.40 55491.72 88888.00 2007-04-23 03:53:17.625 113 12317.50 72.38 55491.70 88888.00 2007-04-23 03:53:17.750 113 12317.45 72.33 55491.70 88888.00 2007-04-23 03:53:17.875 113 12317.38 72.25 55491.65 88888.00 2007-04-23 03:53:18.000 113 12317.38 72.25 55491.65 88888.00 2007-04-23 03:53:18.125 113 12317.30 72.22 55491.65 88888.00 2007-04-23 03:53:18.250 113 12317.27 72.25 55491.72 88888.00 2007-04-23 03:53:18.375 113 12317.27 72.20 55491.68 88888.00 2007-04-23 03:53:18.500 113 12317.25 72.20 55491.65 88888.00 2007-04-23 03:53:18.625 113 12317.25 72.28 55491.70 88888.00 2007-04-23 03:53:18.750 113 12317.23 72.28 55491.72 88888.00 2007-04-23 03:53:18.875 113 12317.23 72.25 55491.72 88888.00 2007-04-23 03:53:19.000 113 12317.23 72.25 55491.75 88888.00 2007-04-23 03:53:19.125 113 12317.20 72.22 55491.72 88888.00 2007-04-23 03:53:19.250 113 12317.20 72.20 55491.75 88888.00 2007-04-23 03:53:19.375 113 12317.23 72.28 55491.75 88888.00 2007-04-23 03:53:19.500 113 12317.27 72.30 55491.72 88888.00 2007-04-23 03:53:19.625 113 12317.25 72.25 55491.72 88888.00 2007-04-23 03:53:19.750 113 12317.23 72.17 55491.72 88888.00 2007-04-23 03:53:19.875 113 12317.30 72.17 55491.75 88888.00 2007-04-23 03:53:20.000 113 12317.33 72.17 55491.68 88888.00 2007-04-23 03:53:20.125 113 12317.33 72.15 55491.68 88888.00 2007-04-23 03:53:20.250 113 12317.38 72.20 55491.70 88888.00 2007-04-23 03:53:20.375 113 12317.38 72.25 55491.72 88888.00 2007-04-23 03:53:20.500 113 12317.40 72.25 55491.70 88888.00 2007-04-23 03:53:20.625 113 12317.40 72.22 55491.70 88888.00 2007-04-23 03:53:20.750 113 12317.33 72.25 55491.68 88888.00 2007-04-23 03:53:20.875 113 12317.33 72.22 55491.70 88888.00 2007-04-23 03:53:21.000 113 12317.38 72.25 55491.68 88888.00 2007-04-23 03:53:21.125 113 12317.27 72.22 55491.70 88888.00 2007-04-23 03:53:21.250 113 12317.20 72.22 55491.70 88888.00 2007-04-23 03:53:21.375 113 12317.20 72.20 55491.68 88888.00 2007-04-23 03:53:21.500 113 12317.17 72.17 55491.62 88888.00 2007-04-23 03:53:21.625 113 12317.20 72.17 55491.68 88888.00 2007-04-23 03:53:21.750 113 12317.23 72.17 55491.70 88888.00 2007-04-23 03:53:21.875 113 12317.20 72.12 55491.65 88888.00 2007-04-23 03:53:22.000 113 12317.17 72.05 55491.60 88888.00 2007-04-23 03:53:22.125 113 12317.17 72.05 55491.62 88888.00 2007-04-23 03:53:22.250 113 12317.12 72.10 55491.65 88888.00 2007-04-23 03:53:22.375 113 12317.15 72.08 55491.65 88888.00 2007-04-23 03:53:22.500 113 12317.20 72.08 55491.68 88888.00 2007-04-23 03:53:22.625 113 12317.25 72.03 55491.70 88888.00 2007-04-23 03:53:22.750 113 12317.30 72.00 55491.68 88888.00 2007-04-23 03:53:22.875 113 12317.27 72.03 55491.65 88888.00 2007-04-23 03:53:23.000 113 12317.20 72.00 55491.62 88888.00 2007-04-23 03:53:23.125 113 12317.20 72.00 55491.65 88888.00 2007-04-23 03:53:23.250 113 12317.25 72.00 55491.65 88888.00 2007-04-23 03:53:23.375 113 12317.25 71.97 55491.68 88888.00 2007-04-23 03:53:23.500 113 12317.25 72.05 55491.68 88888.00 2007-04-23 03:53:23.625 113 12317.25 72.10 55491.65 88888.00 2007-04-23 03:53:23.750 113 12317.20 72.08 55491.65 88888.00 2007-04-23 03:53:23.875 113 12317.20 72.05 55491.68 88888.00 2007-04-23 03:53:24.000 113 12317.17 72.00 55491.65 88888.00 2007-04-23 03:53:24.125 113 12317.12 71.95 55491.65 88888.00 2007-04-23 03:53:24.250 113 12317.12 71.95 55491.62 88888.00 2007-04-23 03:53:24.375 113 12317.17 71.95 55491.62 88888.00 2007-04-23 03:53:24.500 113 12317.20 71.97 55491.65 88888.00 2007-04-23 03:53:24.625 113 12317.10 71.97 55491.68 88888.00 2007-04-23 03:53:24.750 113 12317.00 71.97 55491.65 88888.00 2007-04-23 03:53:24.875 113 12316.98 71.92 55491.65 88888.00 2007-04-23 03:53:25.000 113 12317.05 71.97 55491.62 88888.00 2007-04-23 03:53:25.125 113 12317.15 72.00 55491.62 88888.00 2007-04-23 03:53:25.250 113 12317.12 72.00 55491.65 88888.00 2007-04-23 03:53:25.375 113 12317.17 71.97 55491.62 88888.00 2007-04-23 03:53:25.500 113 12317.20 71.95 55491.65 88888.00 2007-04-23 03:53:25.625 113 12317.23 71.97 55491.65 88888.00 2007-04-23 03:53:25.750 113 12317.17 72.03 55491.65 88888.00 2007-04-23 03:53:25.875 113 12317.12 71.97 55491.65 88888.00 2007-04-23 03:53:26.000 113 12317.10 71.88 55491.62 88888.00 2007-04-23 03:53:26.125 113 12317.12 71.90 55491.62 88888.00 2007-04-23 03:53:26.250 113 12317.12 71.92 55491.60 88888.00 2007-04-23 03:53:26.375 113 12317.20 71.90 55491.60 88888.00 2007-04-23 03:53:26.500 113 12317.25 71.90 55491.62 88888.00 2007-04-23 03:53:26.625 113 12317.27 71.92 55491.65 88888.00 2007-04-23 03:53:26.750 113 12317.20 71.90 55491.62 88888.00 2007-04-23 03:53:26.875 113 12317.17 71.85 55491.62 88888.00 2007-04-23 03:53:27.000 113 12317.17 71.85 55491.60 88888.00 2007-04-23 03:53:27.125 113 12317.17 71.90 55491.60 88888.00 2007-04-23 03:53:27.250 113 12317.17 71.90 55491.57 88888.00 2007-04-23 03:53:27.375 113 12317.17 71.88 55491.57 88888.00 2007-04-23 03:53:27.500 113 12317.10 71.85 55491.60 88888.00 2007-04-23 03:53:27.625 113 12317.05 71.88 55491.62 88888.00 2007-04-23 03:53:27.750 113 12317.02 71.92 55491.62 88888.00 2007-04-23 03:53:27.875 113 12317.02 71.92 55491.62 88888.00 2007-04-23 03:53:28.000 113 12317.00 71.85 55491.57 88888.00 2007-04-23 03:53:28.125 113 12316.98 71.92 55491.57 88888.00 2007-04-23 03:53:28.250 113 12317.02 71.97 55491.60 88888.00 2007-04-23 03:53:28.375 113 12317.10 71.92 55491.60 88888.00 2007-04-23 03:53:28.500 113 12317.10 71.90 55491.60 88888.00 2007-04-23 03:53:28.625 113 12317.10 71.88 55491.55 88888.00 2007-04-23 03:53:28.750 113 12317.08 71.85 55491.57 88888.00 2007-04-23 03:53:28.875 113 12317.15 71.85 55491.57 88888.00 2007-04-23 03:53:29.000 113 12317.20 71.88 55491.55 88888.00 2007-04-23 03:53:29.125 113 12317.20 71.85 55491.53 88888.00 2007-04-23 03:53:29.250 113 12317.15 71.80 55491.55 88888.00 2007-04-23 03:53:29.375 113 12317.17 71.80 55491.53 88888.00 2007-04-23 03:53:29.500 113 12317.15 71.83 55491.55 88888.00 2007-04-23 03:53:29.625 113 12317.10 71.83 55491.57 88888.00 2007-04-23 03:53:29.750 113 12317.08 71.83 55491.57 88888.00 2007-04-23 03:53:29.875 113 12317.05 71.80 55491.55 88888.00 2007-04-23 03:53:30.000 113 12317.12 71.80 55491.55 88888.00 2007-04-23 03:53:30.125 113 12317.15 71.78 55491.57 88888.00 2007-04-23 03:53:30.250 113 12317.05 71.70 55491.53 88888.00 2007-04-23 03:53:30.375 113 12317.00 71.72 55491.50 88888.00 2007-04-23 03:53:30.500 113 12317.02 71.78 55491.53 88888.00 2007-04-23 03:53:30.625 113 12317.05 71.72 55491.55 88888.00 2007-04-23 03:53:30.750 113 12317.00 71.75 55491.53 88888.00 2007-04-23 03:53:30.875 113 12316.92 71.75 55491.57 88888.00 2007-04-23 03:53:31.000 113 12316.90 71.83 55491.55 88888.00 2007-04-23 03:53:31.125 113 12317.00 71.83 55491.53 88888.00 2007-04-23 03:53:31.250 113 12317.05 71.78 55491.53 88888.00 2007-04-23 03:53:31.375 113 12317.08 71.83 55491.50 88888.00 2007-04-23 03:53:31.500 113 12317.15 71.80 55491.47 88888.00 2007-04-23 03:53:31.625 113 12317.17 71.75 55491.45 88888.00 2007-04-23 03:53:31.750 113 12317.20 71.72 55491.47 88888.00 2007-04-23 03:53:31.875 113 12317.20 71.67 55491.45 88888.00 2007-04-23 03:53:32.000 113 12317.20 71.65 55491.45 88888.00 2007-04-23 03:53:32.125 113 12317.20 71.70 55491.50 88888.00 2007-04-23 03:53:32.250 113 12317.23 71.70 55491.50 88888.00 2007-04-23 03:53:32.375 113 12317.20 71.72 55491.47 88888.00 2007-04-23 03:53:32.500 113 12317.15 71.67 55491.47 88888.00 2007-04-23 03:53:32.625 113 12317.12 71.70 55491.50 88888.00 2007-04-23 03:53:32.750 113 12317.10 71.80 55491.53 88888.00 2007-04-23 03:53:32.875 113 12317.02 71.78 55491.50 88888.00 2007-04-23 03:53:33.000 113 12317.05 71.72 55491.50 88888.00 2007-04-23 03:53:33.125 113 12317.02 71.70 55491.50 88888.00 2007-04-23 03:53:33.250 113 12317.00 71.70 55491.50 88888.00 2007-04-23 03:53:33.375 113 12317.02 71.70 55491.47 88888.00 2007-04-23 03:53:33.500 113 12317.00 71.72 55491.47 88888.00 2007-04-23 03:53:33.625 113 12317.05 71.72 55491.53 88888.00 2007-04-23 03:53:33.750 113 12317.02 71.72 55491.50 88888.00 2007-04-23 03:53:33.875 113 12316.98 71.75 55491.50 88888.00 2007-04-23 03:53:34.000 113 12317.00 71.72 55491.50 88888.00 2007-04-23 03:53:34.125 113 12317.08 71.72 55491.53 88888.00 2007-04-23 03:53:34.250 113 12317.00 71.75 55491.50 88888.00 2007-04-23 03:53:34.375 113 12316.98 71.72 55491.53 88888.00 2007-04-23 03:53:34.500 113 12317.00 71.70 55491.50 88888.00 2007-04-23 03:53:34.625 113 12317.10 71.70 55491.53 88888.00 2007-04-23 03:53:34.750 113 12317.15 71.72 55491.53 88888.00 2007-04-23 03:53:34.875 113 12317.05 71.72 55491.53 88888.00 2007-04-23 03:53:35.000 113 12317.02 71.67 55491.47 88888.00 2007-04-23 03:53:35.125 113 12317.10 71.65 55491.45 88888.00 2007-04-23 03:53:35.250 113 12317.08 71.60 55491.47 88888.00 2007-04-23 03:53:35.375 113 12317.12 71.65 55491.47 88888.00 2007-04-23 03:53:35.500 113 12317.10 71.70 55491.53 88888.00 2007-04-23 03:53:35.625 113 12317.10 71.62 55491.53 88888.00 2007-04-23 03:53:35.750 113 12317.05 71.53 55491.50 88888.00 2007-04-23 03:53:35.875 113 12317.02 71.50 55491.47 88888.00 2007-04-23 03:53:36.000 113 12317.00 71.53 55491.45 88888.00 2007-04-23 03:53:36.125 113 12316.95 71.53 55491.47 88888.00 2007-04-23 03:53:36.250 113 12316.95 71.53 55491.47 88888.00 2007-04-23 03:53:36.375 113 12316.95 71.53 55491.50 88888.00 2007-04-23 03:53:36.500 113 12316.98 71.58 55491.47 88888.00 2007-04-23 03:53:36.625 113 12317.00 71.58 55491.47 88888.00 2007-04-23 03:53:36.750 113 12316.95 71.55 55491.45 88888.00 2007-04-23 03:53:36.875 113 12316.98 71.50 55491.47 88888.00 2007-04-23 03:53:37.000 113 12316.98 71.53 55491.45 88888.00 2007-04-23 03:53:37.125 113 12317.00 71.53 55491.45 88888.00 2007-04-23 03:53:37.250 113 12316.95 71.47 55491.45 88888.00 2007-04-23 03:53:37.375 113 12316.95 71.53 55491.45 88888.00 2007-04-23 03:53:37.500 113 12316.98 71.55 55491.50 88888.00 2007-04-23 03:53:37.625 113 12317.10 71.58 55491.47 88888.00 2007-04-23 03:53:37.750 113 12317.15 71.50 55491.43 88888.00 2007-04-23 03:53:37.875 113 12317.10 71.53 55491.43 88888.00 2007-04-23 03:53:38.000 113 12317.10 71.47 55491.40 88888.00 2007-04-23 03:53:38.125 113 12317.00 71.45 55491.40 88888.00 2007-04-23 03:53:38.250 113 12316.90 71.47 55491.45 88888.00 2007-04-23 03:53:38.375 113 12316.90 71.53 55491.43 88888.00 2007-04-23 03:53:38.500 113 12316.88 71.55 55491.40 88888.00 2007-04-23 03:53:38.625 113 12316.85 71.60 55491.43 88888.00 2007-04-23 03:53:38.750 113 12316.90 71.60 55491.45 88888.00 2007-04-23 03:53:38.875 113 12316.95 71.60 55491.45 88888.00 2007-04-23 03:53:39.000 113 12316.90 71.55 55491.45 88888.00 2007-04-23 03:53:39.125 113 12316.88 71.60 55491.50 88888.00 2007-04-23 03:53:39.250 113 12316.83 71.55 55491.45 88888.00 2007-04-23 03:53:39.375 113 12316.80 71.55 55491.45 88888.00 2007-04-23 03:53:39.500 113 12316.85 71.55 55491.45 88888.00 2007-04-23 03:53:39.625 113 12316.85 71.53 55491.45 88888.00 2007-04-23 03:53:39.750 113 12316.80 71.50 55491.40 88888.00 2007-04-23 03:53:39.875 113 12316.75 71.45 55491.40 88888.00 2007-04-23 03:53:40.000 113 12316.77 71.50 55491.40 88888.00 2007-04-23 03:53:40.125 113 12316.83 71.55 55491.43 88888.00 2007-04-23 03:53:40.250 113 12316.85 71.53 55491.43 88888.00 2007-04-23 03:53:40.375 113 12316.85 71.47 55491.43 88888.00 2007-04-23 03:53:40.500 113 12316.80 71.45 55491.45 88888.00 2007-04-23 03:53:40.625 113 12316.80 71.50 55491.45 88888.00 2007-04-23 03:53:40.750 113 12316.90 71.50 55491.40 88888.00 2007-04-23 03:53:40.875 113 12316.85 71.42 55491.40 88888.00 2007-04-23 03:53:41.000 113 12316.73 71.42 55491.40 88888.00 2007-04-23 03:53:41.125 113 12316.67 71.42 55491.40 88888.00 2007-04-23 03:53:41.250 113 12316.70 71.45 55491.43 88888.00 2007-04-23 03:53:41.375 113 12316.75 71.42 55491.40 88888.00 2007-04-23 03:53:41.500 113 12316.67 71.42 55491.45 88888.00 2007-04-23 03:53:41.625 113 12316.67 71.47 55491.45 88888.00 2007-04-23 03:53:41.750 113 12316.73 71.53 55491.50 88888.00 2007-04-23 03:53:41.875 113 12316.75 71.47 55491.47 88888.00 2007-04-23 03:53:42.000 113 12316.65 71.42 55491.45 88888.00 2007-04-23 03:53:42.125 113 12316.60 71.47 55491.47 88888.00 2007-04-23 03:53:42.250 113 12316.58 71.50 55491.47 88888.00 2007-04-23 03:53:42.375 113 12316.65 71.53 55491.47 88888.00 2007-04-23 03:53:42.500 113 12316.67 71.58 55491.47 88888.00 2007-04-23 03:53:42.625 113 12316.62 71.58 55491.47 88888.00 2007-04-23 03:53:42.750 113 12316.60 71.50 55491.45 88888.00 2007-04-23 03:53:42.875 113 12316.60 71.45 55491.43 88888.00 2007-04-23 03:53:43.000 113 12316.62 71.42 55491.43 88888.00 2007-04-23 03:53:43.125 113 12316.65 71.47 55491.43 88888.00 2007-04-23 03:53:43.250 113 12316.55 71.42 55491.40 88888.00 2007-04-23 03:53:43.375 113 12316.58 71.45 55491.40 88888.00 2007-04-23 03:53:43.500 113 12316.60 71.42 55491.43 88888.00 2007-04-23 03:53:43.625 113 12316.62 71.42 55491.43 88888.00 2007-04-23 03:53:43.750 113 12316.58 71.40 55491.43 88888.00 2007-04-23 03:53:43.875 113 12316.62 71.45 55491.43 88888.00 2007-04-23 03:53:44.000 113 12316.70 71.47 55491.40 88888.00 2007-04-23 03:53:44.125 113 12316.67 71.42 55491.40 88888.00 2007-04-23 03:53:44.250 113 12316.58 71.40 55491.45 88888.00 2007-04-23 03:53:44.375 113 12316.52 71.38 55491.43 88888.00 2007-04-23 03:53:44.500 113 12316.48 71.42 55491.43 88888.00 2007-04-23 03:53:44.625 113 12316.55 71.45 55491.43 88888.00 2007-04-23 03:53:44.750 113 12316.62 71.45 55491.45 88888.00 2007-04-23 03:53:44.875 113 12316.60 71.42 55491.43 88888.00 2007-04-23 03:53:45.000 113 12316.52 71.40 55491.38 88888.00 2007-04-23 03:53:45.125 113 12316.48 71.38 55491.35 88888.00 2007-04-23 03:53:45.250 113 12316.55 71.35 55491.40 88888.00 2007-04-23 03:53:45.375 113 12316.58 71.33 55491.35 88888.00 2007-04-23 03:53:45.500 113 12316.52 71.30 55491.35 88888.00 2007-04-23 03:53:45.625 113 12316.62 71.35 55491.35 88888.00 2007-04-23 03:53:45.750 113 12316.62 71.35 55491.35 88888.00 2007-04-23 03:53:45.875 113 12316.55 71.35 55491.38 88888.00 2007-04-23 03:53:46.000 113 12316.55 71.33 55491.38 88888.00 2007-04-23 03:53:46.125 113 12316.62 71.38 55491.40 88888.00 2007-04-23 03:53:46.250 113 12316.65 71.38 55491.43 88888.00 2007-04-23 03:53:46.375 113 12316.62 71.33 55491.40 88888.00 2007-04-23 03:53:46.500 113 12316.58 71.25 55491.40 88888.00 2007-04-23 03:53:46.625 113 12316.62 71.28 55491.40 88888.00 2007-04-23 03:53:46.750 113 12316.67 71.35 55491.40 88888.00 2007-04-23 03:53:46.875 113 12316.62 71.33 55491.45 88888.00 2007-04-23 03:53:47.000 113 12316.62 71.35 55491.40 88888.00 2007-04-23 03:53:47.125 113 12316.65 71.33 55491.40 88888.00 2007-04-23 03:53:47.250 113 12316.62 71.33 55491.38 88888.00 2007-04-23 03:53:47.375 113 12316.60 71.35 55491.38 88888.00 2007-04-23 03:53:47.500 113 12316.58 71.35 55491.35 88888.00 2007-04-23 03:53:47.625 113 12316.58 71.38 55491.38 88888.00 2007-04-23 03:53:47.750 113 12316.55 71.30 55491.40 88888.00 2007-04-23 03:53:47.875 113 12316.48 71.30 55491.38 88888.00 2007-04-23 03:53:48.000 113 12316.50 71.30 55491.32 88888.00 2007-04-23 03:53:48.125 113 12316.62 71.33 55491.28 88888.00 2007-04-23 03:53:48.250 113 12316.62 71.35 55491.35 88888.00 2007-04-23 03:53:48.375 113 12316.62 71.40 55491.40 88888.00 2007-04-23 03:53:48.500 113 12316.58 71.33 55491.38 88888.00 2007-04-23 03:53:48.625 113 12316.55 71.30 55491.38 88888.00 2007-04-23 03:53:48.750 113 12316.50 71.28 55491.38 88888.00 2007-04-23 03:53:48.875 113 12316.55 71.35 55491.40 88888.00 2007-04-23 03:53:49.000 113 12316.52 71.28 55491.35 88888.00 2007-04-23 03:53:49.125 113 12316.50 71.25 55491.35 88888.00 2007-04-23 03:53:49.250 113 12316.45 71.22 55491.35 88888.00 2007-04-23 03:53:49.375 113 12316.42 71.22 55491.32 88888.00 2007-04-23 03:53:49.500 113 12316.45 71.22 55491.32 88888.00 2007-04-23 03:53:49.625 113 12316.48 71.25 55491.32 88888.00 2007-04-23 03:53:49.750 113 12316.45 71.22 55491.35 88888.00 2007-04-23 03:53:49.875 113 12316.48 71.25 55491.32 88888.00 2007-04-23 03:53:50.000 113 12316.48 71.25 55491.32 88888.00 2007-04-23 03:53:50.125 113 12316.45 71.25 55491.32 88888.00 2007-04-23 03:53:50.250 113 12316.40 71.20 55491.32 88888.00 2007-04-23 03:53:50.375 113 12316.45 71.20 55491.32 88888.00 2007-04-23 03:53:50.500 113 12316.55 71.33 55491.32 88888.00 2007-04-23 03:53:50.625 113 12316.58 71.30 55491.35 88888.00 2007-04-23 03:53:50.750 113 12316.52 71.33 55491.38 88888.00 2007-04-23 03:53:50.875 113 12316.50 71.33 55491.38 88888.00 2007-04-23 03:53:51.000 113 12316.55 71.35 55491.32 88888.00 2007-04-23 03:53:51.125 113 12316.48 71.33 55491.32 88888.00 2007-04-23 03:53:51.250 113 12316.38 71.22 55491.32 88888.00 2007-04-23 03:53:51.375 113 12316.40 71.20 55491.30 88888.00 2007-04-23 03:53:51.500 113 12316.38 71.20 55491.28 88888.00 2007-04-23 03:53:51.625 113 12316.30 71.20 55491.28 88888.00 2007-04-23 03:53:51.750 113 12316.33 71.22 55491.28 88888.00 2007-04-23 03:53:51.875 113 12316.38 71.22 55491.28 88888.00 2007-04-23 03:53:52.000 113 12316.38 71.20 55491.30 88888.00 2007-04-23 03:53:52.125 113 12316.33 71.22 55491.30 88888.00 2007-04-23 03:53:52.250 113 12316.27 71.22 55491.32 88888.00 2007-04-23 03:53:52.375 113 12316.33 71.20 55491.30 88888.00 2007-04-23 03:53:52.500 113 12316.35 71.25 55491.32 88888.00 2007-04-23 03:53:52.625 113 12316.30 71.28 55491.32 88888.00 2007-04-23 03:53:52.750 113 12316.33 71.28 55491.30 88888.00 2007-04-23 03:53:52.875 113 12316.38 71.28 55491.32 88888.00 2007-04-23 03:53:53.000 113 12316.38 71.22 55491.32 88888.00 2007-04-23 03:53:53.125 113 12316.38 71.25 55491.32 88888.00 2007-04-23 03:53:53.250 113 12316.33 71.22 55491.30 88888.00 2007-04-23 03:53:53.375 113 12316.40 71.20 55491.28 88888.00 2007-04-23 03:53:53.500 113 12316.40 71.20 55491.25 88888.00 2007-04-23 03:53:53.625 113 12316.42 71.17 55491.28 88888.00 2007-04-23 03:53:53.750 113 12316.45 71.15 55491.30 88888.00 2007-04-23 03:53:53.875 113 12316.38 71.15 55491.28 88888.00 2007-04-23 03:53:54.000 113 12316.35 71.17 55491.28 88888.00 2007-04-23 03:53:54.125 113 12316.33 71.17 55491.30 88888.00 2007-04-23 03:53:54.250 113 12316.25 71.15 55491.28 88888.00 2007-04-23 03:53:54.375 113 12316.20 71.17 55491.28 88888.00 2007-04-23 03:53:54.500 113 12316.25 71.17 55491.28 88888.00 2007-04-23 03:53:54.625 113 12316.27 71.17 55491.30 88888.00 2007-04-23 03:53:54.750 113 12316.27 71.22 55491.30 88888.00 2007-04-23 03:53:54.875 113 12316.20 71.20 55491.25 88888.00 2007-04-23 03:53:55.000 113 12316.12 71.15 55491.20 88888.00 2007-04-23 03:53:55.125 113 12316.12 71.17 55491.22 88888.00 2007-04-23 03:53:55.250 113 12316.23 71.22 55491.22 88888.00 2007-04-23 03:53:55.375 113 12316.33 71.22 55491.22 88888.00 2007-04-23 03:53:55.500 113 12316.38 71.20 55491.25 88888.00 2007-04-23 03:53:55.625 113 12316.40 71.15 55491.25 88888.00 2007-04-23 03:53:55.750 113 12316.48 71.17 55491.25 88888.00 2007-04-23 03:53:55.875 113 12316.48 71.17 55491.25 88888.00 2007-04-23 03:53:56.000 113 12316.33 71.10 55491.22 88888.00 2007-04-23 03:53:56.125 113 12316.33 71.10 55491.22 88888.00 2007-04-23 03:53:56.250 113 12316.27 71.08 55491.28 88888.00 2007-04-23 03:53:56.375 113 12316.30 71.10 55491.25 88888.00 2007-04-23 03:53:56.500 113 12316.38 71.08 55491.28 88888.00 2007-04-23 03:53:56.625 113 12316.35 71.08 55491.25 88888.00 2007-04-23 03:53:56.750 113 12316.38 71.15 55491.25 88888.00 2007-04-23 03:53:56.875 113 12316.35 71.17 55491.22 88888.00 2007-04-23 03:53:57.000 113 12316.33 71.17 55491.22 88888.00 2007-04-23 03:53:57.125 113 12316.30 71.15 55491.28 88888.00 2007-04-23 03:53:57.250 113 12316.25 71.15 55491.25 88888.00 2007-04-23 03:53:57.375 113 12316.30 71.15 55491.22 88888.00 2007-04-23 03:53:57.500 113 12316.35 71.12 55491.22 88888.00 2007-04-23 03:53:57.625 113 12316.30 71.12 55491.22 88888.00 2007-04-23 03:53:57.750 113 12316.33 71.17 55491.22 88888.00 2007-04-23 03:53:57.875 113 12316.35 71.17 55491.22 88888.00 2007-04-23 03:53:58.000 113 12316.38 71.17 55491.25 88888.00 2007-04-23 03:53:58.125 113 12316.45 71.20 55491.25 88888.00 2007-04-23 03:53:58.250 113 12316.42 71.15 55491.22 88888.00 2007-04-23 03:53:58.375 113 12316.38 71.20 55491.22 88888.00 2007-04-23 03:53:58.500 113 12316.27 71.22 55491.22 88888.00 2007-04-23 03:53:58.625 113 12316.27 71.22 55491.22 88888.00 2007-04-23 03:53:58.750 113 12316.30 71.17 55491.20 88888.00 2007-04-23 03:53:58.875 113 12316.20 71.15 55491.18 88888.00 2007-04-23 03:53:59.000 113 12316.15 71.15 55491.20 88888.00 2007-04-23 03:53:59.125 113 12316.17 71.12 55491.22 88888.00 2007-04-23 03:53:59.250 113 12316.17 71.08 55491.18 88888.00 2007-04-23 03:53:59.375 113 12316.20 71.05 55491.18 88888.00 2007-04-23 03:53:59.500 113 12316.12 70.97 55491.15 88888.00 2007-04-23 03:53:59.625 113 12316.12 71.03 55491.18 88888.00 2007-04-23 03:53:59.750 113 12316.17 71.10 55491.20 88888.00 2007-04-23 03:53:59.875 113 12316.25 71.08 55491.18 88888.00 2007-04-23 03:54:00.000 113 12316.25 71.05 55491.18 88888.00 2007-04-23 03:54:00.125 113 12316.23 71.03 55491.12 88888.00 2007-04-23 03:54:00.250 113 12316.20 71.03 55491.12 88888.00 2007-04-23 03:54:00.375 113 12316.20 71.05 55491.15 88888.00 2007-04-23 03:54:00.500 113 12316.23 71.10 55491.18 88888.00 2007-04-23 03:54:00.625 113 12316.27 71.10 55491.18 88888.00 2007-04-23 03:54:00.750 113 12316.38 71.10 55491.18 88888.00 2007-04-23 03:54:00.875 113 12316.30 71.00 55491.15 88888.00 2007-04-23 03:54:01.000 113 12316.33 71.05 55491.18 88888.00 2007-04-23 03:54:01.125 113 12316.40 71.15 55491.18 88888.00 2007-04-23 03:54:01.250 113 12316.42 71.12 55491.15 88888.00 2007-04-23 03:54:01.375 113 12316.38 71.08 55491.12 88888.00 2007-04-23 03:54:01.500 113 12316.25 71.00 55491.12 88888.00 2007-04-23 03:54:01.625 113 12316.23 71.08 55491.15 88888.00 2007-04-23 03:54:01.750 113 12316.20 71.12 55491.15 88888.00 2007-04-23 03:54:01.875 113 12316.15 71.10 55491.12 88888.00 2007-04-23 03:54:02.000 113 12316.20 71.12 55491.15 88888.00 2007-04-23 03:54:02.125 113 12316.15 71.10 55491.15 88888.00 2007-04-23 03:54:02.250 113 12316.02 71.00 55491.12 88888.00 2007-04-23 03:54:02.375 113 12316.02 70.97 55491.15 88888.00 2007-04-23 03:54:02.500 113 12316.10 71.03 55491.15 88888.00 2007-04-23 03:54:02.625 113 12316.12 71.08 55491.20 88888.00 2007-04-23 03:54:02.750 113 12316.17 71.12 55491.18 88888.00 2007-04-23 03:54:02.875 113 12316.15 71.10 55491.15 88888.00 2007-04-23 03:54:03.000 113 12316.12 71.00 55491.10 88888.00 2007-04-23 03:54:03.125 113 12316.15 71.00 55491.12 88888.00 2007-04-23 03:54:03.250 113 12316.08 70.95 55491.07 88888.00 2007-04-23 03:54:03.375 113 12316.08 70.92 55491.12 88888.00 2007-04-23 03:54:03.500 113 12316.20 70.95 55491.15 88888.00 2007-04-23 03:54:03.625 113 12316.25 70.95 55491.18 88888.00 2007-04-23 03:54:03.750 113 12316.25 71.00 55491.12 88888.00 2007-04-23 03:54:03.875 113 12316.17 71.05 55491.10 88888.00 2007-04-23 03:54:04.000 113 12316.10 71.00 55491.10 88888.00 2007-04-23 03:54:04.125 113 12316.08 70.97 55491.12 88888.00 2007-04-23 03:54:04.250 113 12316.15 70.97 55491.12 88888.00 2007-04-23 03:54:04.375 113 12316.15 71.00 55491.10 88888.00 2007-04-23 03:54:04.500 113 12316.23 71.05 55491.10 88888.00 2007-04-23 03:54:04.625 113 12316.23 71.12 55491.12 88888.00 2007-04-23 03:54:04.750 113 12316.23 71.10 55491.15 88888.00 2007-04-23 03:54:04.875 113 12316.20 71.05 55491.15 88888.00 2007-04-23 03:54:05.000 113 12316.17 71.03 55491.10 88888.00 2007-04-23 03:54:05.125 113 12316.25 71.08 55491.12 88888.00 2007-04-23 03:54:05.250 113 12316.15 71.03 55491.10 88888.00 2007-04-23 03:54:05.375 113 12316.15 71.05 55491.15 88888.00 2007-04-23 03:54:05.500 113 12316.12 71.03 55491.12 88888.00 2007-04-23 03:54:05.625 113 12316.10 70.97 55491.10 88888.00 2007-04-23 03:54:05.750 113 12316.12 71.00 55491.12 88888.00 2007-04-23 03:54:05.875 113 12316.12 71.00 55491.12 88888.00 2007-04-23 03:54:06.000 113 12316.08 70.95 55491.07 88888.00 2007-04-23 03:54:06.125 113 12316.10 70.88 55491.07 88888.00 2007-04-23 03:54:06.250 113 12316.10 70.92 55491.07 88888.00 2007-04-23 03:54:06.375 113 12316.10 70.97 55491.03 88888.00 2007-04-23 03:54:06.500 113 12316.10 70.97 55491.05 88888.00 2007-04-23 03:54:06.625 113 12316.15 71.00 55491.05 88888.00 2007-04-23 03:54:06.750 113 12316.17 71.00 55491.07 88888.00 2007-04-23 03:54:06.875 113 12316.20 70.95 55491.10 88888.00 2007-04-23 03:54:07.000 113 12316.17 71.00 55491.10 88888.00 2007-04-23 03:54:07.125 113 12316.12 70.97 55491.07 88888.00 2007-04-23 03:54:07.250 113 12316.08 70.97 55491.10 88888.00 2007-04-23 03:54:07.375 113 12316.12 70.97 55491.10 88888.00 2007-04-23 03:54:07.500 113 12316.08 70.97 55491.05 88888.00 2007-04-23 03:54:07.625 113 12316.05 71.00 55491.05 88888.00 2007-04-23 03:54:07.750 113 12316.10 71.00 55491.07 88888.00 2007-04-23 03:54:07.875 113 12316.15 71.00 55491.10 88888.00 2007-04-23 03:54:08.000 113 12316.10 71.00 55491.07 88888.00 2007-04-23 03:54:08.125 113 12316.08 70.97 55491.10 88888.00 2007-04-23 03:54:08.250 113 12316.08 70.95 55491.07 88888.00 2007-04-23 03:54:08.375 113 12316.10 70.90 55491.07 88888.00 2007-04-23 03:54:08.500 113 12316.05 70.83 55491.05 88888.00 2007-04-23 03:54:08.625 113 12316.02 70.88 55491.10 88888.00 2007-04-23 03:54:08.750 113 12316.02 70.92 55491.07 88888.00 2007-04-23 03:54:08.875 113 12315.98 70.92 55491.05 88888.00 2007-04-23 03:54:09.000 113 12315.90 70.83 55491.00 88888.00 2007-04-23 03:54:09.125 113 12315.95 70.85 55491.03 88888.00 2007-04-23 03:54:09.250 113 12316.00 70.88 55491.05 88888.00 2007-04-23 03:54:09.375 113 12315.98 70.90 55491.05 88888.00 2007-04-23 03:54:09.500 113 12316.00 70.95 55491.07 88888.00 2007-04-23 03:54:09.625 113 12316.02 70.92 55491.07 88888.00 2007-04-23 03:54:09.750 113 12316.00 70.90 55491.07 88888.00 2007-04-23 03:54:09.875 113 12316.02 70.90 55491.05 88888.00 2007-04-23 03:54:10.000 113 12316.08 70.90 55491.07 88888.00 2007-04-23 03:54:10.125 113 12316.12 70.90 55491.07 88888.00 2007-04-23 03:54:10.250 113 12316.02 70.90 55491.05 88888.00 2007-04-23 03:54:10.375 113 12315.95 70.90 55491.05 88888.00 2007-04-23 03:54:10.500 113 12315.90 70.90 55491.05 88888.00 2007-04-23 03:54:10.625 113 12315.90 70.88 55491.03 88888.00 2007-04-23 03:54:10.750 113 12315.83 70.83 55491.00 88888.00 2007-04-23 03:54:10.875 113 12315.80 70.80 55490.97 88888.00 2007-04-23 03:54:11.000 113 12315.85 70.80 55491.03 88888.00 2007-04-23 03:54:11.125 113 12315.92 70.85 55491.07 88888.00 2007-04-23 03:54:11.250 113 12315.88 70.80 55491.07 88888.00 2007-04-23 03:54:11.375 113 12315.83 70.80 55491.05 88888.00 2007-04-23 03:54:11.500 113 12315.80 70.78 55491.03 88888.00 2007-04-23 03:54:11.625 113 12315.88 70.80 55491.03 88888.00 2007-04-23 03:54:11.750 113 12315.88 70.83 55491.03 88888.00 2007-04-23 03:54:11.875 113 12315.85 70.83 55491.03 88888.00 2007-04-23 03:54:12.000 113 12315.83 70.83 55490.97 88888.00 2007-04-23 03:54:12.125 113 12315.85 70.75 55490.97 88888.00 2007-04-23 03:54:12.250 113 12315.85 70.72 55491.03 88888.00 2007-04-23 03:54:12.375 113 12315.80 70.83 55491.00 88888.00 2007-04-23 03:54:12.500 113 12315.83 70.83 55491.00 88888.00 2007-04-23 03:54:12.625 113 12315.83 70.83 55491.00 88888.00 2007-04-23 03:54:12.750 113 12315.75 70.88 55491.00 88888.00 2007-04-23 03:54:12.875 113 12315.70 70.90 55491.03 88888.00 2007-04-23 03:54:13.000 113 12315.70 70.88 55491.00 88888.00 2007-04-23 03:54:13.125 113 12315.65 70.80 55491.03 88888.00 2007-04-23 03:54:13.250 113 12315.65 70.80 55491.00 88888.00 2007-04-23 03:54:13.375 113 12315.67 70.85 55490.97 88888.00 2007-04-23 03:54:13.500 113 12315.77 70.83 55491.00 88888.00 2007-04-23 03:54:13.625 113 12315.83 70.83 55491.00 88888.00 2007-04-23 03:54:13.750 113 12315.85 70.83 55490.97 88888.00 2007-04-23 03:54:13.875 113 12315.90 70.88 55491.00 88888.00 2007-04-23 03:54:14.000 113 12315.80 70.90 55491.00 88888.00 2007-04-23 03:54:14.125 113 12315.70 70.80 55491.00 88888.00 2007-04-23 03:54:14.250 113 12315.73 70.78 55491.03 88888.00 2007-04-23 03:54:14.375 113 12315.77 70.83 55491.03 88888.00 2007-04-23 03:54:14.500 113 12315.73 70.80 55491.03 88888.00 2007-04-23 03:54:14.625 113 12315.67 70.80 55491.00 88888.00 2007-04-23 03:54:14.750 113 12315.67 70.80 55491.00 88888.00 2007-04-23 03:54:14.875 113 12315.65 70.78 55490.97 88888.00 2007-04-23 03:54:15.000 113 12315.65 70.78 55490.97 88888.00 2007-04-23 03:54:15.125 113 12315.60 70.83 55491.00 88888.00 2007-04-23 03:54:15.250 113 12315.58 70.88 55491.05 88888.00 2007-04-23 03:54:15.375 113 12315.62 70.90 55491.03 88888.00 2007-04-23 03:54:15.500 113 12315.60 70.90 55491.00 88888.00 2007-04-23 03:54:15.625 113 12315.52 70.85 55490.97 88888.00 2007-04-23 03:54:15.750 113 12315.45 70.80 55490.97 88888.00 2007-04-23 03:54:15.875 113 12315.55 70.83 55490.97 88888.00 2007-04-23 03:54:16.000 113 12315.60 70.83 55490.97 88888.00 2007-04-23 03:54:16.125 113 12315.60 70.80 55491.03 88888.00 2007-04-23 03:54:16.250 113 12315.58 70.78 55491.00 88888.00 2007-04-23 03:54:16.375 113 12315.60 70.85 55491.00 88888.00 2007-04-23 03:54:16.500 113 12315.62 70.83 55491.00 88888.00 2007-04-23 03:54:16.625 113 12315.60 70.85 55490.97 88888.00 2007-04-23 03:54:16.750 113 12315.62 70.85 55491.00 88888.00 2007-04-23 03:54:16.875 113 12315.62 70.85 55490.97 88888.00 2007-04-23 03:54:17.000 113 12315.62 70.88 55491.00 88888.00 2007-04-23 03:54:17.125 113 12315.60 70.88 55491.00 88888.00 2007-04-23 03:54:17.250 113 12315.55 70.78 55490.97 88888.00 2007-04-23 03:54:17.375 113 12315.62 70.75 55490.95 88888.00 2007-04-23 03:54:17.500 113 12315.58 70.80 55490.95 88888.00 2007-04-23 03:54:17.625 113 12315.50 70.83 55490.95 88888.00 2007-04-23 03:54:17.750 113 12315.48 70.83 55491.00 88888.00 2007-04-23 03:54:17.875 113 12315.45 70.80 55490.95 88888.00 2007-04-23 03:54:18.000 113 12315.42 70.80 55490.95 88888.00 2007-04-23 03:54:18.125 113 12315.45 70.83 55490.95 88888.00 2007-04-23 03:54:18.250 113 12315.48 70.80 55490.88 88888.00 2007-04-23 03:54:18.375 113 12315.45 70.78 55490.88 88888.00 2007-04-23 03:54:18.500 113 12315.35 70.78 55490.93 88888.00 2007-04-23 03:54:18.625 113 12315.33 70.80 55490.93 88888.00 2007-04-23 03:54:18.750 113 12315.42 70.78 55490.93 88888.00 2007-04-23 03:54:18.875 113 12315.38 70.72 55490.93 88888.00 2007-04-23 03:54:19.000 113 12315.33 70.70 55490.90 88888.00 2007-04-23 03:54:19.125 113 12315.27 70.75 55490.90 88888.00 2007-04-23 03:54:19.250 113 12315.38 70.75 55490.90 88888.00 2007-04-23 03:54:19.375 113 12315.45 70.70 55490.90 88888.00 2007-04-23 03:54:19.500 113 12315.45 70.70 55490.93 88888.00 2007-04-23 03:54:19.625 113 12315.45 70.72 55490.95 88888.00 2007-04-23 03:54:19.750 113 12315.48 70.75 55490.93 88888.00 2007-04-23 03:54:19.875 113 12315.48 70.72 55490.90 88888.00 2007-04-23 03:54:20.000 113 12315.48 70.75 55490.93 88888.00 2007-04-23 03:54:20.125 113 12315.58 70.75 55490.93 88888.00 2007-04-23 03:54:20.250 113 12315.60 70.75 55490.95 88888.00 2007-04-23 03:54:20.375 113 12315.52 70.78 55490.90 88888.00 2007-04-23 03:54:20.500 113 12315.48 70.72 55490.88 88888.00 2007-04-23 03:54:20.625 113 12315.48 70.75 55490.90 88888.00 2007-04-23 03:54:20.750 113 12315.52 70.75 55490.90 88888.00 2007-04-23 03:54:20.875 113 12315.50 70.78 55490.93 88888.00 2007-04-23 03:54:21.000 113 12315.48 70.83 55490.95 88888.00 2007-04-23 03:54:21.125 113 12315.50 70.85 55490.93 88888.00 2007-04-23 03:54:21.250 113 12315.42 70.80 55490.88 88888.00 2007-04-23 03:54:21.375 113 12315.50 70.83 55490.90 88888.00 2007-04-23 03:54:21.500 113 12315.48 70.83 55490.88 88888.00 2007-04-23 03:54:21.625 113 12315.40 70.80 55490.88 88888.00 2007-04-23 03:54:21.750 113 12315.42 70.83 55490.88 88888.00 2007-04-23 03:54:21.875 113 12315.48 70.83 55490.90 88888.00 2007-04-23 03:54:22.000 113 12315.38 70.78 55490.85 88888.00 2007-04-23 03:54:22.125 113 12315.35 70.78 55490.85 88888.00 2007-04-23 03:54:22.250 113 12315.35 70.70 55490.85 88888.00 2007-04-23 03:54:22.375 113 12315.27 70.67 55490.82 88888.00 2007-04-23 03:54:22.500 113 12315.20 70.62 55490.88 88888.00 2007-04-23 03:54:22.625 113 12315.25 70.65 55490.88 88888.00 2007-04-23 03:54:22.750 113 12315.33 70.65 55490.88 88888.00 2007-04-23 03:54:22.875 113 12315.42 70.67 55490.88 88888.00 2007-04-23 03:54:23.000 113 12315.42 70.70 55490.88 88888.00 2007-04-23 03:54:23.125 113 12315.42 70.70 55490.88 88888.00 2007-04-23 03:54:23.250 113 12315.42 70.72 55490.88 88888.00 2007-04-23 03:54:23.375 113 12315.40 70.70 55490.85 88888.00 2007-04-23 03:54:23.500 113 12315.45 70.72 55490.85 88888.00 2007-04-23 03:54:23.625 113 12315.45 70.67 55490.88 88888.00 2007-04-23 03:54:23.750 113 12315.48 70.72 55490.88 88888.00 2007-04-23 03:54:23.875 113 12315.50 70.70 55490.82 88888.00 2007-04-23 03:54:24.000 113 12315.50 70.65 55490.78 88888.00 2007-04-23 03:54:24.125 113 12315.48 70.67 55490.78 88888.00 2007-04-23 03:54:24.250 113 12315.42 70.70 55490.78 88888.00 2007-04-23 03:54:24.375 113 12315.42 70.72 55490.80 88888.00 2007-04-23 03:54:24.500 113 12315.42 70.72 55490.80 88888.00 2007-04-23 03:54:24.625 113 12315.45 70.72 55490.80 88888.00 2007-04-23 03:54:24.750 113 12315.38 70.70 55490.80 88888.00 2007-04-23 03:54:24.875 113 12315.33 70.72 55490.78 88888.00 2007-04-23 03:54:25.000 113 12315.35 70.75 55490.82 88888.00 2007-04-23 03:54:25.125 113 12315.40 70.80 55490.82 88888.00 2007-04-23 03:54:25.250 113 12315.33 70.72 55490.80 88888.00 2007-04-23 03:54:25.375 113 12315.42 70.78 55490.82 88888.00 2007-04-23 03:54:25.500 113 12315.45 70.78 55490.88 88888.00 2007-04-23 03:54:25.625 113 12315.42 70.75 55490.80 88888.00 2007-04-23 03:54:25.750 113 12315.38 70.75 55490.82 88888.00 2007-04-23 03:54:25.875 113 12315.38 70.65 55490.78 88888.00 2007-04-23 03:54:26.000 113 12315.42 70.58 55490.78 88888.00 2007-04-23 03:54:26.125 113 12315.55 70.70 55490.82 88888.00 2007-04-23 03:54:26.250 113 12315.52 70.72 55490.78 88888.00 2007-04-23 03:54:26.375 113 12315.52 70.70 55490.78 88888.00 2007-04-23 03:54:26.500 113 12315.50 70.67 55490.78 88888.00 2007-04-23 03:54:26.625 113 12315.45 70.75 55490.75 88888.00 2007-04-23 03:54:26.750 113 12315.50 70.78 55490.78 88888.00 2007-04-23 03:54:26.875 113 12315.50 70.78 55490.80 88888.00 2007-04-23 03:54:27.000 113 12315.52 70.78 55490.78 88888.00 2007-04-23 03:54:27.125 113 12315.45 70.70 55490.75 88888.00 2007-04-23 03:54:27.250 113 12315.33 70.70 55490.78 88888.00 2007-04-23 03:54:27.375 113 12315.35 70.75 55490.78 88888.00 2007-04-23 03:54:27.500 113 12315.35 70.70 55490.75 88888.00 2007-04-23 03:54:27.625 113 12315.30 70.67 55490.75 88888.00 2007-04-23 03:54:27.750 113 12315.27 70.70 55490.72 88888.00 2007-04-23 03:54:27.875 113 12315.33 70.70 55490.75 88888.00 2007-04-23 03:54:28.000 113 12315.35 70.72 55490.75 88888.00 2007-04-23 03:54:28.125 113 12315.35 70.65 55490.75 88888.00 2007-04-23 03:54:28.250 113 12315.42 70.72 55490.75 88888.00 2007-04-23 03:54:28.375 113 12315.42 70.70 55490.78 88888.00 2007-04-23 03:54:28.500 113 12315.40 70.65 55490.75 88888.00 2007-04-23 03:54:28.625 113 12315.50 70.67 55490.78 88888.00 2007-04-23 03:54:28.750 113 12315.50 70.65 55490.75 88888.00 2007-04-23 03:54:28.875 113 12315.45 70.60 55490.72 88888.00 2007-04-23 03:54:29.000 113 12315.48 70.67 55490.70 88888.00 2007-04-23 03:54:29.125 113 12315.45 70.70 55490.68 88888.00 2007-04-23 03:54:29.250 113 12315.40 70.70 55490.68 88888.00 2007-04-23 03:54:29.375 113 12315.48 70.72 55490.68 88888.00 2007-04-23 03:54:29.500 113 12315.45 70.75 55490.68 88888.00 2007-04-23 03:54:29.625 113 12315.42 70.78 55490.68 88888.00 2007-04-23 03:54:29.750 113 12315.45 70.83 55490.65 88888.00 2007-04-23 03:54:29.875 113 12315.42 70.80 55490.68 88888.00 2007-04-23 03:54:30.000 113 12315.35 70.78 55490.65 88888.00 2007-04-23 03:54:30.125 113 12315.40 70.78 55490.65 88888.00 2007-04-23 03:54:30.250 113 12315.38 70.75 55490.62 88888.00 2007-04-23 03:54:30.375 113 12315.38 70.78 55490.68 88888.00 2007-04-23 03:54:30.500 113 12315.35 70.78 55490.65 88888.00 2007-04-23 03:54:30.625 113 12315.38 70.78 55490.68 88888.00 2007-04-23 03:54:30.750 113 12315.40 70.72 55490.65 88888.00 2007-04-23 03:54:30.875 113 12315.38 70.70 55490.68 88888.00 2007-04-23 03:54:31.000 113 12315.30 70.70 55490.65 88888.00 2007-04-23 03:54:31.125 113 12315.33 70.80 55490.68 88888.00 2007-04-23 03:54:31.250 113 12315.35 70.83 55490.62 88888.00 2007-04-23 03:54:31.375 113 12315.42 70.78 55490.65 88888.00 2007-04-23 03:54:31.500 113 12315.45 70.80 55490.60 88888.00 2007-04-23 03:54:31.625 113 12315.48 70.80 55490.60 88888.00 2007-04-23 03:54:31.750 113 12315.40 70.78 55490.57 88888.00 2007-04-23 03:54:31.875 113 12315.38 70.78 55490.60 88888.00 2007-04-23 03:54:32.000 113 12315.45 70.83 55490.60 88888.00 2007-04-23 03:54:32.125 113 12315.42 70.85 55490.60 88888.00 2007-04-23 03:54:32.250 113 12315.33 70.78 55490.60 88888.00 2007-04-23 03:54:32.375 113 12315.30 70.78 55490.57 88888.00 2007-04-23 03:54:32.500 113 12315.35 70.72 55490.57 88888.00 2007-04-23 03:54:32.625 113 12315.42 70.75 55490.62 88888.00 2007-04-23 03:54:32.750 113 12315.45 70.75 55490.60 88888.00 2007-04-23 03:54:32.875 113 12315.38 70.75 55490.60 88888.00 2007-04-23 03:54:33.000 113 12315.30 70.75 55490.55 88888.00 2007-04-23 03:54:33.125 113 12315.25 70.70 55490.53 88888.00 2007-04-23 03:54:33.250 113 12315.23 70.75 55490.53 88888.00 2007-04-23 03:54:33.375 113 12315.33 70.78 55490.55 88888.00 2007-04-23 03:54:33.500 113 12315.40 70.80 55490.55 88888.00 2007-04-23 03:54:33.625 113 12315.40 70.83 55490.57 88888.00 2007-04-23 03:54:33.750 113 12315.30 70.85 55490.57 88888.00 2007-04-23 03:54:33.875 113 12315.27 70.80 55490.55 88888.00 2007-04-23 03:54:34.000 113 12315.25 70.72 55490.53 88888.00 2007-04-23 03:54:34.125 113 12315.25 70.70 55490.53 88888.00 2007-04-23 03:54:34.250 113 12315.27 70.72 55490.53 88888.00 2007-04-23 03:54:34.375 113 12315.33 70.75 55490.50 88888.00 2007-04-23 03:54:34.500 113 12315.25 70.78 55490.53 88888.00 2007-04-23 03:54:34.625 113 12315.25 70.78 55490.53 88888.00 2007-04-23 03:54:34.750 113 12315.30 70.80 55490.53 88888.00 2007-04-23 03:54:34.875 113 12315.35 70.80 55490.53 88888.00 2007-04-23 03:54:35.000 113 12315.30 70.75 55490.47 88888.00 2007-04-23 03:54:35.125 113 12315.27 70.70 55490.53 88888.00 2007-04-23 03:54:35.250 113 12315.33 70.78 55490.50 88888.00 2007-04-23 03:54:35.375 113 12315.33 70.83 55490.47 88888.00 2007-04-23 03:54:35.500 113 12315.30 70.83 55490.50 88888.00 2007-04-23 03:54:35.625 113 12315.33 70.80 55490.47 88888.00 2007-04-23 03:54:35.750 113 12315.30 70.75 55490.47 88888.00 2007-04-23 03:54:35.875 113 12315.33 70.75 55490.45 88888.00 2007-04-23 03:54:36.000 113 12315.30 70.78 55490.45 88888.00 2007-04-23 03:54:36.125 113 12315.27 70.78 55490.43 88888.00 2007-04-23 03:54:36.250 113 12315.25 70.70 55490.43 88888.00 2007-04-23 03:54:36.375 113 12315.30 70.72 55490.40 88888.00 2007-04-23 03:54:36.500 113 12315.30 70.78 55490.43 88888.00 2007-04-23 03:54:36.625 113 12315.33 70.78 55490.45 88888.00 2007-04-23 03:54:36.750 113 12315.35 70.80 55490.45 88888.00 2007-04-23 03:54:36.875 113 12315.33 70.72 55490.45 88888.00 2007-04-23 03:54:37.000 113 12315.30 70.67 55490.43 88888.00 2007-04-23 03:54:37.125 113 12315.33 70.67 55490.45 88888.00 2007-04-23 03:54:37.250 113 12315.27 70.67 55490.43 88888.00 2007-04-23 03:54:37.375 113 12315.30 70.78 55490.43 88888.00 2007-04-23 03:54:37.500 113 12315.30 70.72 55490.40 88888.00 2007-04-23 03:54:37.625 113 12315.33 70.67 55490.43 88888.00 2007-04-23 03:54:37.750 113 12315.27 70.70 55490.40 88888.00 2007-04-23 03:54:37.875 113 12315.20 70.72 55490.43 88888.00 2007-04-23 03:54:38.000 113 12315.17 70.70 55490.35 88888.00 2007-04-23 03:54:38.125 113 12315.15 70.62 55490.35 88888.00 2007-04-23 03:54:38.250 113 12315.20 70.67 55490.40 88888.00 2007-04-23 03:54:38.375 113 12315.20 70.70 55490.40 88888.00 2007-04-23 03:54:38.500 113 12315.23 70.70 55490.38 88888.00 2007-04-23 03:54:38.625 113 12315.20 70.60 55490.35 88888.00 2007-04-23 03:54:38.750 113 12315.23 70.62 55490.35 88888.00 2007-04-23 03:54:38.875 113 12315.23 70.62 55490.38 88888.00 2007-04-23 03:54:39.000 113 12315.35 70.65 55490.38 88888.00 2007-04-23 03:54:39.125 113 12315.35 70.65 55490.32 88888.00 2007-04-23 03:54:39.250 113 12315.25 70.67 55490.35 88888.00 2007-04-23 03:54:39.375 113 12315.27 70.67 55490.32 88888.00 2007-04-23 03:54:39.500 113 12315.33 70.67 55490.30 88888.00 2007-04-23 03:54:39.625 113 12315.27 70.65 55490.32 88888.00 2007-04-23 03:54:39.750 113 12315.20 70.65 55490.32 88888.00 2007-04-23 03:54:39.875 113 12315.23 70.70 55490.32 88888.00 2007-04-23 03:54:40.000 113 12315.17 70.65 55490.32 88888.00 2007-04-23 03:54:40.125 113 12315.10 70.65 55490.30 88888.00 2007-04-23 03:54:40.250 113 12315.05 70.55 55490.30 88888.00 2007-04-23 03:54:40.375 113 12315.08 70.55 55490.28 88888.00 2007-04-23 03:54:40.500 113 12315.08 70.60 55490.32 88888.00 2007-04-23 03:54:40.625 113 12315.12 70.62 55490.32 88888.00 2007-04-23 03:54:40.750 113 12315.15 70.62 55490.30 88888.00 2007-04-23 03:54:40.875 113 12315.17 70.60 55490.30 88888.00 2007-04-23 03:54:41.000 113 12315.12 70.60 55490.28 88888.00 2007-04-23 03:54:41.125 113 12315.10 70.62 55490.32 88888.00 2007-04-23 03:54:41.250 113 12315.02 70.58 55490.30 88888.00 2007-04-23 03:54:41.375 113 12315.17 70.58 55490.28 88888.00 2007-04-23 03:54:41.500 113 12315.20 70.55 55490.28 88888.00 2007-04-23 03:54:41.625 113 12315.12 70.50 55490.22 88888.00 2007-04-23 03:54:41.750 113 12315.15 70.47 55490.22 88888.00 2007-04-23 03:54:41.875 113 12315.17 70.50 55490.22 88888.00 2007-04-23 03:54:42.000 113 12315.20 70.53 55490.22 88888.00 2007-04-23 03:54:42.125 113 12315.23 70.58 55490.28 88888.00 2007-04-23 03:54:42.250 113 12315.12 70.55 55490.25 88888.00 2007-04-23 03:54:42.375 113 12315.10 70.53 55490.22 88888.00 2007-04-23 03:54:42.500 113 12315.08 70.58 55490.25 88888.00 2007-04-23 03:54:42.625 113 12315.10 70.58 55490.25 88888.00 2007-04-23 03:54:42.750 113 12315.08 70.60 55490.22 88888.00 2007-04-23 03:54:42.875 113 12315.10 70.60 55490.20 88888.00 2007-04-23 03:54:43.000 113 12315.00 70.53 55490.18 88888.00 2007-04-23 03:54:43.125 113 12314.98 70.53 55490.18 88888.00 2007-04-23 03:54:43.250 113 12314.98 70.50 55490.15 88888.00 2007-04-23 03:54:43.375 113 12314.98 70.53 55490.20 88888.00 2007-04-23 03:54:43.500 113 12315.00 70.55 55490.20 88888.00 2007-04-23 03:54:43.625 113 12315.10 70.55 55490.20 88888.00 2007-04-23 03:54:43.750 113 12315.12 70.60 55490.20 88888.00 2007-04-23 03:54:43.875 113 12315.08 70.58 55490.20 88888.00 2007-04-23 03:54:44.000 113 12315.05 70.58 55490.15 88888.00 2007-04-23 03:54:44.125 113 12315.08 70.60 55490.15 88888.00 2007-04-23 03:54:44.250 113 12315.08 70.58 55490.20 88888.00 2007-04-23 03:54:44.375 113 12315.10 70.62 55490.18 88888.00 2007-04-23 03:54:44.500 113 12315.05 70.67 55490.18 88888.00 2007-04-23 03:54:44.625 113 12315.05 70.65 55490.15 88888.00 2007-04-23 03:54:44.750 113 12314.98 70.60 55490.15 88888.00 2007-04-23 03:54:44.875 113 12314.92 70.62 55490.12 88888.00 2007-04-23 03:54:45.000 113 12314.88 70.60 55490.15 88888.00 2007-04-23 03:54:45.125 113 12314.85 70.60 55490.15 88888.00 2007-04-23 03:54:45.250 113 12314.80 70.55 55490.10 88888.00 2007-04-23 03:54:45.375 113 12314.85 70.53 55490.10 88888.00 2007-04-23 03:54:45.500 113 12314.92 70.60 55490.12 88888.00 2007-04-23 03:54:45.625 113 12314.88 70.53 55490.12 88888.00 2007-04-23 03:54:45.750 113 12314.83 70.53 55490.10 88888.00 2007-04-23 03:54:45.875 113 12314.85 70.53 55490.10 88888.00 2007-04-23 03:54:46.000 113 12314.88 70.47 55490.10 88888.00 2007-04-23 03:54:46.125 113 12314.88 70.53 55490.07 88888.00 2007-04-23 03:54:46.250 113 12314.85 70.50 55490.07 88888.00 2007-04-23 03:54:46.375 113 12314.92 70.50 55490.05 88888.00 2007-04-23 03:54:46.500 113 12314.90 70.53 55490.03 88888.00 2007-04-23 03:54:46.625 113 12314.85 70.50 55489.97 88888.00 2007-04-23 03:54:46.750 113 12314.95 70.53 55490.00 88888.00 2007-04-23 03:54:46.875 113 12314.92 70.47 55490.00 88888.00 2007-04-23 03:54:47.000 113 12314.92 70.47 55490.00 88888.00 2007-04-23 03:54:47.125 113 12314.90 70.47 55489.97 88888.00 2007-04-23 03:54:47.250 113 12314.90 70.50 55490.00 88888.00 2007-04-23 03:54:47.375 113 12314.98 70.55 55490.00 88888.00 2007-04-23 03:54:47.500 113 12314.92 70.55 55490.03 88888.00 2007-04-23 03:54:47.625 113 12314.90 70.62 55490.03 88888.00 2007-04-23 03:54:47.750 113 12314.83 70.65 55490.05 88888.00 2007-04-23 03:54:47.875 113 12314.73 70.62 55490.00 88888.00 2007-04-23 03:54:48.000 113 12314.73 70.55 55489.97 88888.00 2007-04-23 03:54:48.125 113 12314.75 70.58 55490.00 88888.00 2007-04-23 03:54:48.250 113 12314.73 70.55 55490.00 88888.00 2007-04-23 03:54:48.375 113 12314.75 70.55 55489.97 88888.00 2007-04-23 03:54:48.500 113 12314.85 70.58 55489.97 88888.00 2007-04-23 03:54:48.625 113 12314.88 70.50 55489.90 88888.00 2007-04-23 03:54:48.750 113 12314.80 70.42 55489.90 88888.00 2007-04-23 03:54:48.875 113 12314.67 70.40 55489.85 88888.00 2007-04-23 03:54:49.000 113 12314.75 70.40 55489.88 88888.00 2007-04-23 03:54:49.125 113 12314.85 70.42 55489.90 88888.00 2007-04-23 03:54:49.250 113 12314.90 70.45 55489.90 88888.00 2007-04-23 03:54:49.375 113 12314.83 70.45 55489.88 88888.00 2007-04-23 03:54:49.500 113 12314.85 70.45 55489.88 88888.00 2007-04-23 03:54:49.625 113 12314.83 70.45 55489.88 88888.00 2007-04-23 03:54:49.750 113 12314.90 70.47 55489.88 88888.00 2007-04-23 03:54:49.875 113 12314.92 70.53 55489.88 88888.00 2007-04-23 03:54:50.000 113 12314.80 70.50 55489.88 88888.00 2007-04-23 03:54:50.125 113 12314.75 70.50 55489.88 88888.00 2007-04-23 03:54:50.250 113 12314.73 70.45 55489.85 88888.00 2007-04-23 03:54:50.375 113 12314.73 70.47 55489.82 88888.00 2007-04-23 03:54:50.500 113 12314.70 70.53 55489.82 88888.00 2007-04-23 03:54:50.625 113 12314.67 70.58 55489.85 88888.00 2007-04-23 03:54:50.750 113 12314.70 70.53 55489.80 88888.00 2007-04-23 03:54:50.875 113 12314.70 70.50 55489.78 88888.00 2007-04-23 03:54:51.000 113 12314.65 70.47 55489.78 88888.00 2007-04-23 03:54:51.125 113 12314.73 70.45 55489.82 88888.00 2007-04-23 03:54:51.250 113 12314.83 70.42 55489.80 88888.00 2007-04-23 03:54:51.375 113 12314.88 70.42 55489.80 88888.00 2007-04-23 03:54:51.500 113 12314.80 70.42 55489.80 88888.00 2007-04-23 03:54:51.625 113 12314.80 70.42 55489.78 88888.00 2007-04-23 03:54:51.750 113 12314.77 70.38 55489.72 88888.00 2007-04-23 03:54:51.875 113 12314.77 70.35 55489.72 88888.00 2007-04-23 03:54:52.000 113 12314.80 70.38 55489.72 88888.00 2007-04-23 03:54:52.125 113 12314.85 70.45 55489.75 88888.00 2007-04-23 03:54:52.250 113 12314.73 70.42 55489.75 88888.00 2007-04-23 03:54:52.375 113 12314.67 70.40 55489.75 88888.00 2007-04-23 03:54:52.500 113 12314.73 70.38 55489.72 88888.00 2007-04-23 03:54:52.625 113 12314.67 70.47 55489.75 88888.00 2007-04-23 03:54:52.750 113 12314.60 70.45 55489.72 88888.00 2007-04-23 03:54:52.875 113 12314.55 70.40 55489.72 88888.00 2007-04-23 03:54:53.000 113 12314.55 70.42 55489.70 88888.00 2007-04-23 03:54:53.125 113 12314.60 70.50 55489.70 88888.00 2007-04-23 03:54:53.250 113 12314.62 70.45 55489.70 88888.00 2007-04-23 03:54:53.375 113 12314.65 70.50 55489.70 88888.00 2007-04-23 03:54:53.500 113 12314.60 70.45 55489.68 88888.00 2007-04-23 03:54:53.625 113 12314.65 70.40 55489.68 88888.00 2007-04-23 03:54:53.750 113 12314.67 70.40 55489.68 88888.00 2007-04-23 03:54:53.875 113 12314.73 70.38 55489.62 88888.00 2007-04-23 03:54:54.000 113 12314.67 70.35 55489.60 88888.00 2007-04-23 03:54:54.125 113 12314.62 70.38 55489.60 88888.00 2007-04-23 03:54:54.250 113 12314.58 70.35 55489.60 88888.00 2007-04-23 03:54:54.375 113 12314.62 70.35 55489.62 88888.00 2007-04-23 03:54:54.500 113 12314.67 70.35 55489.60 88888.00 2007-04-23 03:54:54.625 113 12314.65 70.33 55489.57 88888.00 2007-04-23 03:54:54.750 113 12314.70 70.30 55489.57 88888.00 2007-04-23 03:54:54.875 113 12314.73 70.35 55489.60 88888.00 2007-04-23 03:54:55.000 113 12314.67 70.38 55489.60 88888.00 2007-04-23 03:54:55.125 113 12314.62 70.42 55489.57 88888.00 2007-04-23 03:54:55.250 113 12314.60 70.35 55489.57 88888.00 2007-04-23 03:54:55.375 113 12314.60 70.33 55489.53 88888.00 2007-04-23 03:54:55.500 113 12314.50 70.33 55489.53 88888.00 2007-04-23 03:54:55.625 113 12314.48 70.40 55489.55 88888.00 2007-04-23 03:54:55.750 113 12314.52 70.42 55489.55 88888.00 2007-04-23 03:54:55.875 113 12314.55 70.38 55489.53 88888.00 2007-04-23 03:54:56.000 113 12314.55 70.33 55489.50 88888.00 2007-04-23 03:54:56.125 113 12314.52 70.38 55489.50 88888.00 2007-04-23 03:54:56.250 113 12314.52 70.35 55489.47 88888.00 2007-04-23 03:54:56.375 113 12314.58 70.38 55489.45 88888.00 2007-04-23 03:54:56.500 113 12314.70 70.40 55489.45 88888.00 2007-04-23 03:54:56.625 113 12314.65 70.40 55489.50 88888.00 2007-04-23 03:54:56.750 113 12314.58 70.30 55489.45 88888.00 2007-04-23 03:54:56.875 113 12314.58 70.28 55489.47 88888.00 2007-04-23 03:54:57.000 113 12314.60 70.33 55489.43 88888.00 2007-04-23 03:54:57.125 113 12314.62 70.28 55489.43 88888.00 2007-04-23 03:54:57.250 113 12314.65 70.22 55489.40 88888.00 2007-04-23 03:54:57.375 113 12314.77 70.33 55489.40 88888.00 2007-04-23 03:54:57.500 113 12314.77 70.33 55489.43 88888.00 2007-04-23 03:54:57.625 113 12314.70 70.33 55489.43 88888.00 2007-04-23 03:54:57.750 113 12314.67 70.33 55489.43 88888.00 2007-04-23 03:54:57.875 113 12314.60 70.35 55489.40 88888.00 2007-04-23 03:54:58.000 113 12314.55 70.33 55489.38 88888.00 2007-04-23 03:54:58.125 113 12314.52 70.38 55489.40 88888.00 2007-04-23 03:54:58.250 113 12314.58 70.30 55489.38 88888.00 2007-04-23 03:54:58.375 113 12314.58 70.28 55489.38 88888.00 2007-04-23 03:54:58.500 113 12314.55 70.33 55489.40 88888.00 2007-04-23 03:54:58.625 113 12314.55 70.35 55489.38 88888.00 2007-04-23 03:54:58.750 113 12314.55 70.30 55489.38 88888.00 2007-04-23 03:54:58.875 113 12314.58 70.25 55489.32 88888.00 2007-04-23 03:54:59.000 113 12314.62 70.25 55489.28 88888.00 2007-04-23 03:54:59.125 113 12314.55 70.22 55489.32 88888.00 2007-04-23 03:54:59.250 113 12314.50 70.22 55489.30 88888.00 2007-04-23 03:54:59.375 113 12314.42 70.22 55489.28 88888.00 2007-04-23 03:54:59.500 113 12314.40 70.20 55489.28 88888.00 2007-04-23 03:54:59.625 113 12314.45 70.22 55489.30 88888.00 2007-04-23 03:54:59.750 113 12314.45 70.20 55489.30 88888.00 2007-04-23 03:54:59.875 113 12314.48 70.20 55489.30 88888.00 2007-04-23 03:55:00.000 113 12314.48 70.12 55489.28 88888.00 2007-04-23 03:55:00.125 113 12314.42 70.10 55489.30 88888.00 2007-04-23 03:55:00.250 113 12314.48 70.15 55489.30 88888.00 2007-04-23 03:55:00.375 113 12314.48 70.17 55489.28 88888.00 2007-04-23 03:55:00.500 113 12314.45 70.17 55489.30 88888.00 2007-04-23 03:55:00.625 113 12314.42 70.15 55489.28 88888.00 2007-04-23 03:55:00.750 113 12314.38 70.15 55489.22 88888.00 2007-04-23 03:55:00.875 113 12314.40 70.15 55489.22 88888.00 2007-04-23 03:55:01.000 113 12314.42 70.12 55489.18 88888.00 2007-04-23 03:55:01.125 113 12314.48 70.12 55489.22 88888.00 2007-04-23 03:55:01.250 113 12314.40 70.08 55489.22 88888.00 2007-04-23 03:55:01.375 113 12314.35 70.12 55489.22 88888.00 2007-04-23 03:55:01.500 113 12314.30 70.12 55489.22 88888.00 2007-04-23 03:55:01.625 113 12314.38 70.10 55489.18 88888.00 2007-04-23 03:55:01.750 113 12314.40 70.10 55489.12 88888.00 2007-04-23 03:55:01.875 113 12314.42 70.15 55489.12 88888.00 2007-04-23 03:55:02.000 113 12314.42 70.17 55489.10 88888.00 2007-04-23 03:55:02.125 113 12314.33 70.15 55489.15 88888.00 2007-04-23 03:55:02.250 113 12314.30 70.15 55489.18 88888.00 2007-04-23 03:55:02.375 113 12314.35 70.20 55489.15 88888.00 2007-04-23 03:55:02.500 113 12314.33 70.17 55489.12 88888.00 2007-04-23 03:55:02.625 113 12314.27 70.12 55489.10 88888.00 2007-04-23 03:55:02.750 113 12314.23 70.08 55489.10 88888.00 2007-04-23 03:55:02.875 113 12314.23 70.08 55489.07 88888.00 2007-04-23 03:55:03.000 113 12314.17 70.08 55489.05 88888.00 2007-04-23 03:55:03.125 113 12314.20 70.08 55489.05 88888.00 2007-04-23 03:55:03.250 113 12314.20 70.03 55489.05 88888.00 2007-04-23 03:55:03.375 113 12314.20 70.05 55489.05 88888.00 2007-04-23 03:55:03.500 113 12314.27 70.05 55489.05 88888.00 2007-04-23 03:55:03.625 113 12314.30 70.03 55489.07 88888.00 2007-04-23 03:55:03.750 113 12314.23 70.03 55489.07 88888.00 2007-04-23 03:55:03.875 113 12314.20 69.95 55489.03 88888.00 2007-04-23 03:55:04.000 113 12314.15 69.92 55489.00 88888.00 2007-04-23 03:55:04.125 113 12314.12 69.92 55489.00 88888.00 2007-04-23 03:55:04.250 113 12314.15 69.90 55488.97 88888.00 2007-04-23 03:55:04.375 113 12314.17 69.92 55489.03 88888.00 2007-04-23 03:55:04.500 113 12314.25 69.90 55489.00 88888.00 2007-04-23 03:55:04.625 113 12314.27 69.88 55488.97 88888.00 2007-04-23 03:55:04.750 113 12314.20 69.92 55488.95 88888.00 2007-04-23 03:55:04.875 113 12314.23 69.92 55488.97 88888.00 2007-04-23 03:55:05.000 113 12314.27 69.88 55488.95 88888.00 2007-04-23 03:55:05.125 113 12314.25 69.88 55488.97 88888.00 2007-04-23 03:55:05.250 113 12314.23 69.92 55489.00 88888.00 2007-04-23 03:55:05.375 113 12314.27 69.92 55488.93 88888.00 2007-04-23 03:55:05.500 113 12314.30 69.92 55488.93 88888.00 2007-04-23 03:55:05.625 113 12314.27 69.90 55488.93 88888.00 2007-04-23 03:55:05.750 113 12314.30 69.92 55488.93 88888.00 2007-04-23 03:55:05.875 113 12314.33 69.95 55488.93 88888.00 2007-04-23 03:55:06.000 113 12314.27 69.83 55488.90 88888.00 2007-04-23 03:55:06.125 113 12314.30 69.83 55488.90 88888.00 2007-04-23 03:55:06.250 113 12314.25 69.88 55488.93 88888.00 2007-04-23 03:55:06.375 113 12314.25 69.90 55488.90 88888.00 2007-04-23 03:55:06.500 113 12314.20 69.85 55488.88 88888.00 2007-04-23 03:55:06.625 113 12314.25 69.80 55488.85 88888.00 2007-04-23 03:55:06.750 113 12314.27 69.85 55488.85 88888.00 2007-04-23 03:55:06.875 113 12314.25 69.90 55488.88 88888.00 2007-04-23 03:55:07.000 113 12314.23 69.83 55488.85 88888.00 2007-04-23 03:55:07.125 113 12314.20 69.88 55488.85 88888.00 2007-04-23 03:55:07.250 113 12314.15 69.95 55488.85 88888.00 2007-04-23 03:55:07.375 113 12314.23 69.92 55488.82 88888.00 2007-04-23 03:55:07.500 113 12314.27 69.83 55488.80 88888.00 2007-04-23 03:55:07.625 113 12314.25 69.80 55488.78 88888.00 2007-04-23 03:55:07.750 113 12314.25 69.83 55488.78 88888.00 2007-04-23 03:55:07.875 113 12314.20 69.83 55488.75 88888.00 2007-04-23 03:55:08.000 113 12314.25 69.75 55488.75 88888.00 2007-04-23 03:55:08.125 113 12314.30 69.70 55488.75 88888.00 2007-04-23 03:55:08.250 113 12314.35 69.75 55488.78 88888.00 2007-04-23 03:55:08.375 113 12314.38 69.75 55488.78 88888.00 2007-04-23 03:55:08.500 113 12314.27 69.72 55488.75 88888.00 2007-04-23 03:55:08.625 113 12314.20 69.70 55488.75 88888.00 2007-04-23 03:55:08.750 113 12314.25 69.72 55488.75 88888.00 2007-04-23 03:55:08.875 113 12314.30 69.75 55488.75 88888.00 2007-04-23 03:55:09.000 113 12314.33 69.75 55488.75 88888.00 2007-04-23 03:55:09.125 113 12314.40 69.78 55488.78 88888.00 2007-04-23 03:55:09.250 113 12314.33 69.72 55488.70 88888.00 2007-04-23 03:55:09.375 113 12314.35 69.75 55488.68 88888.00 2007-04-23 03:55:09.500 113 12314.30 69.78 55488.68 88888.00 2007-04-23 03:55:09.625 113 12314.30 69.80 55488.70 88888.00 2007-04-23 03:55:09.750 113 12314.27 69.83 55488.70 88888.00 2007-04-23 03:55:09.875 113 12314.17 69.75 55488.65 88888.00 2007-04-23 03:55:10.000 113 12314.20 69.72 55488.62 88888.00 2007-04-23 03:55:10.125 113 12314.38 69.83 55488.68 88888.00 2007-04-23 03:55:10.250 113 12314.45 69.80 55488.68 88888.00 2007-04-23 03:55:10.375 113 12314.40 69.78 55488.70 88888.00 2007-04-23 03:55:10.500 113 12314.40 69.75 55488.62 88888.00 2007-04-23 03:55:10.625 113 12314.35 69.72 55488.62 88888.00 2007-04-23 03:55:10.750 113 12314.33 69.70 55488.62 88888.00 2007-04-23 03:55:10.875 113 12314.40 69.72 55488.62 88888.00 2007-04-23 03:55:11.000 113 12314.45 69.72 55488.60 88888.00 2007-04-23 03:55:11.125 113 12314.42 69.75 55488.60 88888.00 2007-04-23 03:55:11.250 113 12314.35 69.70 55488.57 88888.00 2007-04-23 03:55:11.375 113 12314.35 69.67 55488.57 88888.00 2007-04-23 03:55:11.500 113 12314.40 69.72 55488.57 88888.00 2007-04-23 03:55:11.625 113 12314.42 69.70 55488.62 88888.00 2007-04-23 03:55:11.750 113 12314.40 69.70 55488.57 88888.00 2007-04-23 03:55:11.875 113 12314.35 69.70 55488.57 88888.00 2007-04-23 03:55:12.000 113 12314.30 69.65 55488.55 88888.00 2007-04-23 03:55:12.125 113 12314.30 69.65 55488.57 88888.00 2007-04-23 03:55:12.250 113 12314.23 69.60 55488.55 88888.00 2007-04-23 03:55:12.375 113 12314.33 69.65 55488.57 88888.00 2007-04-23 03:55:12.500 113 12314.33 69.65 55488.55 88888.00 2007-04-23 03:55:12.625 113 12314.20 69.62 55488.53 88888.00 2007-04-23 03:55:12.750 113 12314.20 69.67 55488.53 88888.00 2007-04-23 03:55:12.875 113 12314.23 69.67 55488.53 88888.00 2007-04-23 03:55:13.000 113 12314.25 69.65 55488.50 88888.00 2007-04-23 03:55:13.125 113 12314.27 69.62 55488.50 88888.00 2007-04-23 03:55:13.250 113 12314.23 69.62 55488.47 88888.00 2007-04-23 03:55:13.375 113 12314.27 69.62 55488.45 88888.00 2007-04-23 03:55:13.500 113 12314.25 69.60 55488.45 88888.00 2007-04-23 03:55:13.625 113 12314.25 69.58 55488.43 88888.00 2007-04-23 03:55:13.750 113 12314.33 69.55 55488.43 88888.00 2007-04-23 03:55:13.875 113 12314.35 69.55 55488.40 88888.00 2007-04-23 03:55:14.000 113 12314.38 69.55 55488.45 88888.00 2007-04-23 03:55:14.125 113 12314.35 69.55 55488.45 88888.00 2007-04-23 03:55:14.250 113 12314.25 69.50 55488.43 88888.00 2007-04-23 03:55:14.375 113 12314.27 69.55 55488.43 88888.00 2007-04-23 03:55:14.500 113 12314.30 69.58 55488.45 88888.00 2007-04-23 03:55:14.625 113 12314.25 69.58 55488.43 88888.00 2007-04-23 03:55:14.750 113 12314.15 69.53 55488.40 88888.00 2007-04-23 03:55:14.875 113 12314.15 69.55 55488.35 88888.00 2007-04-23 03:55:15.000 113 12314.17 69.55 55488.35 88888.00 2007-04-23 03:55:15.125 113 12314.15 69.50 55488.32 88888.00 2007-04-23 03:55:15.250 113 12314.20 69.55 55488.35 88888.00 2007-04-23 03:55:15.375 113 12314.38 69.60 55488.30 88888.00 2007-04-23 03:55:15.500 113 12314.27 69.58 55488.30 88888.00 2007-04-23 03:55:15.625 113 12314.17 69.53 55488.30 88888.00 2007-04-23 03:55:15.750 113 12314.17 69.55 55488.32 88888.00 2007-04-23 03:55:15.875 113 12314.20 69.53 55488.32 88888.00 2007-04-23 03:55:16.000 113 12314.17 69.50 55488.28 88888.00 2007-04-23 03:55:16.125 113 12314.17 69.45 55488.28 88888.00 2007-04-23 03:55:16.250 113 12314.10 69.47 55488.25 88888.00 2007-04-23 03:55:16.375 113 12314.05 69.45 55488.22 88888.00 2007-04-23 03:55:16.500 113 12314.08 69.45 55488.22 88888.00 2007-04-23 03:55:16.625 113 12314.17 69.53 55488.28 88888.00 2007-04-23 03:55:16.750 113 12314.33 69.55 55488.30 88888.00 2007-04-23 03:55:16.875 113 12314.30 69.50 55488.22 88888.00 2007-04-23 03:55:17.000 113 12314.25 69.47 55488.20 88888.00 2007-04-23 03:55:17.125 113 12314.15 69.53 55488.22 88888.00 2007-04-23 03:55:17.250 113 12314.08 69.47 55488.25 88888.00 2007-04-23 03:55:17.375 113 12314.12 69.53 55488.25 88888.00 2007-04-23 03:55:17.500 113 12314.10 69.50 55488.25 88888.00 2007-04-23 03:55:17.625 113 12314.02 69.42 55488.22 88888.00 2007-04-23 03:55:17.750 113 12314.02 69.42 55488.22 88888.00 2007-04-23 03:55:17.875 113 12314.10 69.45 55488.20 88888.00 2007-04-23 03:55:18.000 113 12314.12 69.45 55488.12 88888.00 2007-04-23 03:55:18.125 113 12314.12 69.38 55488.10 88888.00 2007-04-23 03:55:18.250 113 12314.15 69.38 55488.12 88888.00 2007-04-23 03:55:18.375 113 12314.17 69.40 55488.12 88888.00 2007-04-23 03:55:18.500 113 12314.15 69.42 55488.10 88888.00 2007-04-23 03:55:18.625 113 12314.15 69.40 55488.10 88888.00 2007-04-23 03:55:18.750 113 12314.17 69.40 55488.10 88888.00 2007-04-23 03:55:18.875 113 12314.20 69.40 55488.07 88888.00 2007-04-23 03:55:19.000 113 12314.25 69.35 55488.07 88888.00 2007-04-23 03:55:19.125 113 12314.27 69.30 55488.07 88888.00 2007-04-23 03:55:19.250 113 12314.20 69.38 55488.07 88888.00 2007-04-23 03:55:19.375 113 12314.25 69.40 55488.07 88888.00 2007-04-23 03:55:19.500 113 12314.30 69.38 55488.03 88888.00 2007-04-23 03:55:19.625 113 12314.23 69.33 55488.03 88888.00 2007-04-23 03:55:19.750 113 12314.23 69.35 55488.05 88888.00 2007-04-23 03:55:19.875 113 12314.27 69.35 55488.03 88888.00 2007-04-23 03:55:20.000 113 12314.30 69.30 55488.03 88888.00 2007-04-23 03:55:20.125 113 12314.33 69.35 55488.05 88888.00 2007-04-23 03:55:20.250 113 12314.27 69.38 55488.05 88888.00 2007-04-23 03:55:20.375 113 12314.33 69.40 55488.03 88888.00 2007-04-23 03:55:20.500 113 12314.30 69.35 55488.00 88888.00 2007-04-23 03:55:20.625 113 12314.27 69.35 55487.97 88888.00 2007-04-23 03:55:20.750 113 12314.20 69.33 55487.97 88888.00 2007-04-23 03:55:20.875 113 12314.25 69.28 55487.95 88888.00 2007-04-23 03:55:21.000 113 12314.23 69.28 55487.95 88888.00 2007-04-23 03:55:21.125 113 12314.25 69.22 55487.95 88888.00 2007-04-23 03:55:21.250 113 12314.33 69.28 55487.95 88888.00 2007-04-23 03:55:21.375 113 12314.40 69.35 55487.95 88888.00 2007-04-23 03:55:21.500 113 12314.38 69.40 55487.97 88888.00 2007-04-23 03:55:21.625 113 12314.42 69.38 55487.97 88888.00 2007-04-23 03:55:21.750 113 12314.42 69.33 55487.95 88888.00 2007-04-23 03:55:21.875 113 12314.38 69.33 55487.90 88888.00 2007-04-23 03:55:22.000 113 12314.27 69.30 55487.88 88888.00 2007-04-23 03:55:22.125 113 12314.27 69.28 55487.88 88888.00 2007-04-23 03:55:22.250 113 12314.30 69.28 55487.88 88888.00 2007-04-23 03:55:22.375 113 12314.27 69.33 55487.82 88888.00 2007-04-23 03:55:22.500 113 12314.30 69.38 55487.82 88888.00 2007-04-23 03:55:22.625 113 12314.33 69.33 55487.82 88888.00 2007-04-23 03:55:22.750 113 12314.35 69.30 55487.85 88888.00 2007-04-23 03:55:22.875 113 12314.38 69.30 55487.85 88888.00 2007-04-23 03:55:23.000 113 12314.40 69.35 55487.80 88888.00 2007-04-23 03:55:23.125 113 12314.42 69.28 55487.80 88888.00 2007-04-23 03:55:23.250 113 12314.40 69.25 55487.80 88888.00 2007-04-23 03:55:23.375 113 12314.45 69.28 55487.80 88888.00 2007-04-23 03:55:23.500 113 12314.45 69.28 55487.80 88888.00 2007-04-23 03:55:23.625 113 12314.42 69.25 55487.78 88888.00 2007-04-23 03:55:23.750 113 12314.45 69.20 55487.75 88888.00 2007-04-23 03:55:23.875 113 12314.45 69.22 55487.75 88888.00 2007-04-23 03:55:24.000 113 12314.45 69.25 55487.75 88888.00 2007-04-23 03:55:24.125 113 12314.45 69.28 55487.72 88888.00 2007-04-23 03:55:24.250 113 12314.45 69.28 55487.72 88888.00 2007-04-23 03:55:24.375 113 12314.48 69.30 55487.70 88888.00 2007-04-23 03:55:24.500 113 12314.42 69.28 55487.70 88888.00 2007-04-23 03:55:24.625 113 12314.42 69.25 55487.70 88888.00 2007-04-23 03:55:24.750 113 12314.48 69.25 55487.70 88888.00 2007-04-23 03:55:24.875 113 12314.50 69.28 55487.68 88888.00 2007-04-23 03:55:25.000 113 12314.50 69.30 55487.68 88888.00 2007-04-23 03:55:25.125 113 12314.50 69.22 55487.68 88888.00 2007-04-23 03:55:25.250 113 12314.50 69.17 55487.62 88888.00 2007-04-23 03:55:25.375 113 12314.50 69.22 55487.60 88888.00 2007-04-23 03:55:25.500 113 12314.50 69.28 55487.62 88888.00 2007-04-23 03:55:25.625 113 12314.48 69.25 55487.65 88888.00 2007-04-23 03:55:25.750 113 12314.45 69.20 55487.68 88888.00 2007-04-23 03:55:25.875 113 12314.48 69.25 55487.65 88888.00 2007-04-23 03:55:26.000 113 12314.45 69.30 55487.65 88888.00 2007-04-23 03:55:26.125 113 12314.38 69.25 55487.65 88888.00 2007-04-23 03:55:26.250 113 12314.35 69.25 55487.57 88888.00 2007-04-23 03:55:26.375 113 12314.38 69.28 55487.57 88888.00 2007-04-23 03:55:26.500 113 12314.38 69.22 55487.55 88888.00 2007-04-23 03:55:26.625 113 12314.40 69.22 55487.55 88888.00 2007-04-23 03:55:26.750 113 12314.42 69.20 55487.55 88888.00 2007-04-23 03:55:26.875 113 12314.40 69.17 55487.55 88888.00 2007-04-23 03:55:27.000 113 12314.45 69.22 55487.55 88888.00 2007-04-23 03:55:27.125 113 12314.50 69.20 55487.57 88888.00 2007-04-23 03:55:27.250 113 12314.55 69.15 55487.57 88888.00 2007-04-23 03:55:27.375 113 12314.52 69.15 55487.55 88888.00 2007-04-23 03:55:27.500 113 12314.52 69.12 55487.57 88888.00 2007-04-23 03:55:27.625 113 12314.52 69.12 55487.57 88888.00 2007-04-23 03:55:27.750 113 12314.48 69.10 55487.53 88888.00 2007-04-23 03:55:27.875 113 12314.45 69.08 55487.53 88888.00 2007-04-23 03:55:28.000 113 12314.42 69.05 55487.53 88888.00 2007-04-23 03:55:28.125 113 12314.40 69.08 55487.53 88888.00 2007-04-23 03:55:28.250 113 12314.35 69.00 55487.50 88888.00 2007-04-23 03:55:28.375 113 12314.40 69.03 55487.47 88888.00 2007-04-23 03:55:28.500 113 12314.48 69.10 55487.45 88888.00 2007-04-23 03:55:28.625 113 12314.45 69.08 55487.45 88888.00 2007-04-23 03:55:28.750 113 12314.50 69.05 55487.47 88888.00 2007-04-23 03:55:28.875 113 12314.48 69.08 55487.47 88888.00 2007-04-23 03:55:29.000 113 12314.42 69.05 55487.45 88888.00 2007-04-23 03:55:29.125 113 12314.48 69.03 55487.43 88888.00 2007-04-23 03:55:29.250 113 12314.48 69.05 55487.45 88888.00 2007-04-23 03:55:29.375 113 12314.38 69.05 55487.43 88888.00 2007-04-23 03:55:29.500 113 12314.33 69.08 55487.45 88888.00 2007-04-23 03:55:29.625 113 12314.33 69.08 55487.43 88888.00 2007-04-23 03:55:29.750 113 12314.33 69.03 55487.40 88888.00 2007-04-23 03:55:29.875 113 12314.35 69.05 55487.40 88888.00 2007-04-23 03:55:30.000 113 12314.40 69.05 55487.43 88888.00 2007-04-23 03:55:30.125 113 12314.40 69.03 55487.40 88888.00 2007-04-23 03:55:30.250 113 12314.35 69.00 55487.38 88888.00 2007-04-23 03:55:30.375 113 12314.40 69.05 55487.38 88888.00 2007-04-23 03:55:30.500 113 12314.45 69.12 55487.40 88888.00 2007-04-23 03:55:30.625 113 12314.48 69.10 55487.40 88888.00 2007-04-23 03:55:30.750 113 12314.55 69.08 55487.38 88888.00 2007-04-23 03:55:30.875 113 12314.65 69.00 55487.38 88888.00 2007-04-23 03:55:31.000 113 12314.65 69.00 55487.35 88888.00 2007-04-23 03:55:31.125 113 12314.55 69.03 55487.35 88888.00 2007-04-23 03:55:31.250 113 12314.55 68.95 55487.32 88888.00 2007-04-23 03:55:31.375 113 12314.55 68.97 55487.32 88888.00 2007-04-23 03:55:31.500 113 12314.50 68.97 55487.38 88888.00 2007-04-23 03:55:31.625 113 12314.52 69.00 55487.38 88888.00 2007-04-23 03:55:31.750 113 12314.52 68.97 55487.35 88888.00 2007-04-23 03:55:31.875 113 12314.55 69.00 55487.38 88888.00 2007-04-23 03:55:32.000 113 12314.60 68.97 55487.32 88888.00 2007-04-23 03:55:32.125 113 12314.52 68.97 55487.28 88888.00 2007-04-23 03:55:32.250 113 12314.48 68.95 55487.25 88888.00 2007-04-23 03:55:32.375 113 12314.50 68.95 55487.28 88888.00 2007-04-23 03:55:32.500 113 12314.45 69.00 55487.25 88888.00 2007-04-23 03:55:32.625 113 12314.45 68.97 55487.22 88888.00 2007-04-23 03:55:32.750 113 12314.42 69.00 55487.20 88888.00 2007-04-23 03:55:32.875 113 12314.42 68.97 55487.20 88888.00 2007-04-23 03:55:33.000 113 12314.48 68.97 55487.22 88888.00 2007-04-23 03:55:33.125 113 12314.50 69.03 55487.25 88888.00 2007-04-23 03:55:33.250 113 12314.55 69.00 55487.25 88888.00 2007-04-23 03:55:33.375 113 12314.58 68.97 55487.25 88888.00 2007-04-23 03:55:33.500 113 12314.58 68.92 55487.20 88888.00 2007-04-23 03:55:33.625 113 12314.60 68.92 55487.20 88888.00 2007-04-23 03:55:33.750 113 12314.60 69.00 55487.20 88888.00 2007-04-23 03:55:33.875 113 12314.58 68.97 55487.20 88888.00 2007-04-23 03:55:34.000 113 12314.62 68.92 55487.20 88888.00 2007-04-23 03:55:34.125 113 12314.67 68.92 55487.20 88888.00 2007-04-23 03:55:34.250 113 12314.65 68.97 55487.20 88888.00 2007-04-23 03:55:34.375 113 12314.62 68.95 55487.18 88888.00 2007-04-23 03:55:34.500 113 12314.60 68.92 55487.18 88888.00 2007-04-23 03:55:34.625 113 12314.52 68.92 55487.18 88888.00 2007-04-23 03:55:34.750 113 12314.45 68.95 55487.20 88888.00 2007-04-23 03:55:34.875 113 12314.50 68.90 55487.18 88888.00 2007-04-23 03:55:35.000 113 12314.52 68.92 55487.18 88888.00 2007-04-23 03:55:35.125 113 12314.55 68.97 55487.20 88888.00 2007-04-23 03:55:35.250 113 12314.52 68.97 55487.15 88888.00 2007-04-23 03:55:35.375 113 12314.50 68.97 55487.10 88888.00 2007-04-23 03:55:35.500 113 12314.48 68.97 55487.10 88888.00 2007-04-23 03:55:35.625 113 12314.42 68.92 55487.07 88888.00 2007-04-23 03:55:35.750 113 12314.48 68.95 55487.07 88888.00 2007-04-23 03:55:35.875 113 12314.52 68.95 55487.10 88888.00 2007-04-23 03:55:36.000 113 12314.58 68.90 55487.05 88888.00 2007-04-23 03:55:36.125 113 12314.58 68.95 55487.05 88888.00 2007-04-23 03:55:36.250 113 12314.58 68.88 55487.05 88888.00 2007-04-23 03:55:36.375 113 12314.50 68.85 55487.05 88888.00 2007-04-23 03:55:36.500 113 12314.52 68.85 55487.07 88888.00 2007-04-23 03:55:36.625 113 12314.58 68.88 55487.07 88888.00 2007-04-23 03:55:36.750 113 12314.58 68.83 55487.07 88888.00 2007-04-23 03:55:36.875 113 12314.58 68.80 55487.07 88888.00 2007-04-23 03:55:37.000 113 12314.58 68.80 55487.05 88888.00 2007-04-23 03:55:37.125 113 12314.58 68.83 55487.05 88888.00 2007-04-23 03:55:37.250 113 12314.55 68.83 55487.05 88888.00 2007-04-23 03:55:37.375 113 12314.52 68.80 55487.03 88888.00 2007-04-23 03:55:37.500 113 12314.48 68.83 55487.03 88888.00 2007-04-23 03:55:37.625 113 12314.48 68.83 55487.03 88888.00 2007-04-23 03:55:37.750 113 12314.50 68.83 55487.00 88888.00 2007-04-23 03:55:37.875 113 12314.50 68.83 55486.97 88888.00 2007-04-23 03:55:38.000 113 12314.50 68.78 55486.93 88888.00 2007-04-23 03:55:38.125 113 12314.52 68.80 55486.95 88888.00 2007-04-23 03:55:38.250 113 12314.55 68.80 55487.03 88888.00 2007-04-23 03:55:38.375 113 12314.55 68.83 55487.03 88888.00 2007-04-23 03:55:38.500 113 12314.58 68.80 55487.00 88888.00 2007-04-23 03:55:38.625 113 12314.58 68.75 55486.97 88888.00 2007-04-23 03:55:38.750 113 12314.60 68.78 55486.97 88888.00 2007-04-23 03:55:38.875 113 12314.55 68.80 55486.93 88888.00 2007-04-23 03:55:39.000 113 12314.52 68.75 55486.88 88888.00 2007-04-23 03:55:39.125 113 12314.58 68.78 55486.93 88888.00 2007-04-23 03:55:39.250 113 12314.58 68.78 55486.93 88888.00 2007-04-23 03:55:39.375 113 12314.52 68.72 55486.93 88888.00 2007-04-23 03:55:39.500 113 12314.55 68.67 55486.93 88888.00 2007-04-23 03:55:39.625 113 12314.55 68.62 55486.93 88888.00 2007-04-23 03:55:39.750 113 12314.60 68.65 55486.95 88888.00 2007-04-23 03:55:39.875 113 12314.60 68.67 55486.93 88888.00 2007-04-23 03:55:40.000 113 12314.50 68.67 55486.90 88888.00 2007-04-23 03:55:40.125 113 12314.50 68.65 55486.90 88888.00 2007-04-23 03:55:40.250 113 12314.55 68.65 55486.93 88888.00 2007-04-23 03:55:40.375 113 12314.60 68.65 55486.90 88888.00 2007-04-23 03:55:40.500 113 12314.62 68.70 55486.90 88888.00 2007-04-23 03:55:40.625 113 12314.67 68.70 55486.88 88888.00 2007-04-23 03:55:40.750 113 12314.62 68.67 55486.85 88888.00 2007-04-23 03:55:40.875 113 12314.58 68.67 55486.82 88888.00 2007-04-23 03:55:41.000 113 12314.55 68.80 55486.82 88888.00 2007-04-23 03:55:41.125 113 12314.55 68.80 55486.85 88888.00 2007-04-23 03:55:41.250 113 12314.60 68.80 55486.90 88888.00 2007-04-23 03:55:41.375 113 12314.62 68.83 55486.88 88888.00 2007-04-23 03:55:41.500 113 12314.60 68.80 55486.88 88888.00 2007-04-23 03:55:41.625 113 12314.58 68.78 55486.82 88888.00 2007-04-23 03:55:41.750 113 12314.52 68.75 55486.82 88888.00 2007-04-23 03:55:41.875 113 12314.50 68.72 55486.85 88888.00 2007-04-23 03:55:42.000 113 12314.50 68.78 55486.85 88888.00 2007-04-23 03:55:42.125 113 12314.45 68.75 55486.82 88888.00 2007-04-23 03:55:42.250 113 12314.48 68.67 55486.80 88888.00 2007-04-23 03:55:42.375 113 12314.60 68.65 55486.75 88888.00 2007-04-23 03:55:42.500 113 12314.55 68.60 55486.72 88888.00 2007-04-23 03:55:42.625 113 12314.55 68.62 55486.78 88888.00 2007-04-23 03:55:42.750 113 12314.52 68.60 55486.78 88888.00 2007-04-23 03:55:42.875 113 12314.52 68.53 55486.78 88888.00 2007-04-23 03:55:43.000 113 12314.65 68.60 55486.78 88888.00 2007-04-23 03:55:43.125 113 12314.70 68.65 55486.75 88888.00 2007-04-23 03:55:43.250 113 12314.73 68.65 55486.75 88888.00 2007-04-23 03:55:43.375 113 12314.70 68.70 55486.75 88888.00 2007-04-23 03:55:43.500 113 12314.58 68.65 55486.75 88888.00 2007-04-23 03:55:43.625 113 12314.60 68.67 55486.75 88888.00 2007-04-23 03:55:43.750 113 12314.52 68.70 55486.75 88888.00 2007-04-23 03:55:43.875 113 12314.55 68.72 55486.72 88888.00 2007-04-23 03:55:44.000 113 12314.50 68.67 55486.72 88888.00 2007-04-23 03:55:44.125 113 12314.52 68.70 55486.78 88888.00 2007-04-23 03:55:44.250 113 12314.62 68.72 55486.78 88888.00 2007-04-23 03:55:44.375 113 12314.67 68.72 55486.75 88888.00 2007-04-23 03:55:44.500 113 12314.75 68.72 55486.75 88888.00 2007-04-23 03:55:44.625 113 12314.73 68.70 55486.70 88888.00 2007-04-23 03:55:44.750 113 12314.65 68.70 55486.68 88888.00 2007-04-23 03:55:44.875 113 12314.60 68.67 55486.62 88888.00 2007-04-23 03:55:45.000 113 12314.62 68.65 55486.65 88888.00 2007-04-23 03:55:45.125 113 12314.62 68.70 55486.68 88888.00 2007-04-23 03:55:45.250 113 12314.60 68.72 55486.68 88888.00 2007-04-23 03:55:45.375 113 12314.58 68.62 55486.62 88888.00 2007-04-23 03:55:45.500 113 12314.55 68.60 55486.65 88888.00 2007-04-23 03:55:45.625 113 12314.70 68.70 55486.68 88888.00 2007-04-23 03:55:45.750 113 12314.73 68.70 55486.68 88888.00 2007-04-23 03:55:45.875 113 12314.70 68.60 55486.65 88888.00 2007-04-23 03:55:46.000 113 12314.70 68.55 55486.60 88888.00 2007-04-23 03:55:46.125 113 12314.75 68.55 55486.60 88888.00 2007-04-23 03:55:46.250 113 12314.65 68.55 55486.62 88888.00 2007-04-23 03:55:46.375 113 12314.65 68.58 55486.60 88888.00 2007-04-23 03:55:46.500 113 12314.67 68.60 55486.60 88888.00 2007-04-23 03:55:46.625 113 12314.65 68.60 55486.60 88888.00 2007-04-23 03:55:46.750 113 12314.65 68.65 55486.55 88888.00 2007-04-23 03:55:46.875 113 12314.65 68.70 55486.57 88888.00 2007-04-23 03:55:47.000 113 12314.67 68.72 55486.57 88888.00 2007-04-23 03:55:47.125 113 12314.62 68.65 55486.55 88888.00 2007-04-23 03:55:47.250 113 12314.65 68.65 55486.57 88888.00 2007-04-23 03:55:47.375 113 12314.65 68.70 55486.60 88888.00 2007-04-23 03:55:47.500 113 12314.65 68.75 55486.60 88888.00 2007-04-23 03:55:47.625 113 12314.62 68.78 55486.57 88888.00 2007-04-23 03:55:47.750 113 12314.60 68.70 55486.55 88888.00 2007-04-23 03:55:47.875 113 12314.55 68.62 55486.50 88888.00 2007-04-23 03:55:48.000 113 12314.60 68.62 55486.53 88888.00 2007-04-23 03:55:48.125 113 12314.70 68.67 55486.57 88888.00 2007-04-23 03:55:48.250 113 12314.65 68.67 55486.57 88888.00 2007-04-23 03:55:48.375 113 12314.65 68.67 55486.57 88888.00 2007-04-23 03:55:48.500 113 12314.67 68.60 55486.53 88888.00 2007-04-23 03:55:48.625 113 12314.77 68.62 55486.55 88888.00 2007-04-23 03:55:48.750 113 12314.77 68.67 55486.53 88888.00 2007-04-23 03:55:48.875 113 12314.67 68.62 55486.50 88888.00 2007-04-23 03:55:49.000 113 12314.60 68.58 55486.47 88888.00 2007-04-23 03:55:49.125 113 12314.62 68.62 55486.50 88888.00 2007-04-23 03:55:49.250 113 12314.60 68.70 55486.53 88888.00 2007-04-23 03:55:49.375 113 12314.65 68.67 55486.47 88888.00 2007-04-23 03:55:49.500 113 12314.67 68.65 55486.50 88888.00 2007-04-23 03:55:49.625 113 12314.65 68.65 55486.53 88888.00 2007-04-23 03:55:49.750 113 12314.62 68.70 55486.53 88888.00 2007-04-23 03:55:49.875 113 12314.62 68.65 55486.47 88888.00 2007-04-23 03:55:50.000 113 12314.55 68.62 55486.43 88888.00 2007-04-23 03:55:50.125 113 12314.62 68.70 55486.47 88888.00 2007-04-23 03:55:50.250 113 12314.67 68.72 55486.47 88888.00 2007-04-23 03:55:50.375 113 12314.65 68.72 55486.45 88888.00 2007-04-23 03:55:50.500 113 12314.60 68.65 55486.45 88888.00 2007-04-23 03:55:50.625 113 12314.60 68.62 55486.43 88888.00 2007-04-23 03:55:50.750 113 12314.67 68.62 55486.45 88888.00 2007-04-23 03:55:50.875 113 12314.77 68.65 55486.43 88888.00 2007-04-23 03:55:51.000 113 12314.75 68.65 55486.40 88888.00 2007-04-23 03:55:51.125 113 12314.75 68.60 55486.43 88888.00 2007-04-23 03:55:51.250 113 12314.65 68.60 55486.43 88888.00 2007-04-23 03:55:51.375 113 12314.65 68.67 55486.45 88888.00 2007-04-23 03:55:51.500 113 12314.58 68.70 55486.45 88888.00 2007-04-23 03:55:51.625 113 12314.58 68.67 55486.43 88888.00 2007-04-23 03:55:51.750 113 12314.55 68.58 55486.38 88888.00 2007-04-23 03:55:51.875 113 12314.58 68.62 55486.40 88888.00 2007-04-23 03:55:52.000 113 12314.60 68.70 55486.40 88888.00 2007-04-23 03:55:52.125 113 12314.60 68.65 55486.40 88888.00 2007-04-23 03:55:52.250 113 12314.60 68.65 55486.43 88888.00 2007-04-23 03:55:52.375 113 12314.60 68.65 55486.45 88888.00 2007-04-23 03:55:52.500 113 12314.52 68.60 55486.40 88888.00 2007-04-23 03:55:52.625 113 12314.42 68.62 55486.35 88888.00 2007-04-23 03:55:52.750 113 12314.45 68.62 55486.32 88888.00 2007-04-23 03:55:52.875 113 12314.45 68.65 55486.35 88888.00 2007-04-23 03:55:53.000 113 12314.50 68.62 55486.38 88888.00 2007-04-23 03:55:53.125 113 12314.55 68.65 55486.35 88888.00 2007-04-23 03:55:53.250 113 12314.52 68.60 55486.35 88888.00 2007-04-23 03:55:53.375 113 12314.45 68.60 55486.35 88888.00 2007-04-23 03:55:53.500 113 12314.42 68.60 55486.32 88888.00 2007-04-23 03:55:53.625 113 12314.48 68.62 55486.35 88888.00 2007-04-23 03:55:53.750 113 12314.52 68.62 55486.32 88888.00 2007-04-23 03:55:53.875 113 12314.48 68.62 55486.30 88888.00 2007-04-23 03:55:54.000 113 12314.42 68.58 55486.25 88888.00 2007-04-23 03:55:54.125 113 12314.48 68.58 55486.28 88888.00 2007-04-23 03:55:54.250 113 12314.55 68.60 55486.30 88888.00 2007-04-23 03:55:54.375 113 12314.55 68.58 55486.28 88888.00 2007-04-23 03:55:54.500 113 12314.50 68.65 55486.25 88888.00 2007-04-23 03:55:54.625 113 12314.48 68.62 55486.28 88888.00 2007-04-23 03:55:54.750 113 12314.52 68.65 55486.32 88888.00 2007-04-23 03:55:54.875 113 12314.55 68.70 55486.32 88888.00 2007-04-23 03:55:55.000 113 12314.58 68.67 55486.30 88888.00 2007-04-23 03:55:55.125 113 12314.48 68.62 55486.28 88888.00 2007-04-23 03:55:55.250 113 12314.45 68.62 55486.25 88888.00 2007-04-23 03:55:55.375 113 12314.48 68.70 55486.25 88888.00 2007-04-23 03:55:55.500 113 12314.42 68.70 55486.30 88888.00 2007-04-23 03:55:55.625 113 12314.42 68.67 55486.32 88888.00 2007-04-23 03:55:55.750 113 12314.42 68.62 55486.28 88888.00 2007-04-23 03:55:55.875 113 12314.38 68.60 55486.22 88888.00 2007-04-23 03:55:56.000 113 12314.40 68.62 55486.20 88888.00 2007-04-23 03:55:56.125 113 12314.45 68.70 55486.22 88888.00 2007-04-23 03:55:56.250 113 12314.45 68.65 55486.25 88888.00 2007-04-23 03:55:56.375 113 12314.50 68.65 55486.25 88888.00 2007-04-23 03:55:56.500 113 12314.50 68.62 55486.25 88888.00 2007-04-23 03:55:56.625 113 12314.55 68.62 55486.25 88888.00 2007-04-23 03:55:56.750 113 12314.60 68.60 55486.25 88888.00 2007-04-23 03:55:56.875 113 12314.58 68.58 55486.22 88888.00 2007-04-23 03:55:57.000 113 12314.48 68.55 55486.20 88888.00 2007-04-23 03:55:57.125 113 12314.52 68.55 55486.22 88888.00 2007-04-23 03:55:57.250 113 12314.58 68.58 55486.25 88888.00 2007-04-23 03:55:57.375 113 12314.60 68.60 55486.22 88888.00 2007-04-23 03:55:57.500 113 12314.65 68.58 55486.25 88888.00 2007-04-23 03:55:57.625 113 12314.67 68.55 55486.22 88888.00 2007-04-23 03:55:57.750 113 12314.67 68.62 55486.25 88888.00 2007-04-23 03:55:57.875 113 12314.65 68.65 55486.22 88888.00 2007-04-23 03:55:58.000 113 12314.58 68.58 55486.20 88888.00 2007-04-23 03:55:58.125 113 12314.45 68.50 55486.15 88888.00 2007-04-23 03:55:58.250 113 12314.52 68.55 55486.18 88888.00 2007-04-23 03:55:58.375 113 12314.60 68.60 55486.20 88888.00 2007-04-23 03:55:58.500 113 12314.52 68.60 55486.22 88888.00 2007-04-23 03:55:58.625 113 12314.45 68.58 55486.20 88888.00 2007-04-23 03:55:58.750 113 12314.45 68.58 55486.20 88888.00 2007-04-23 03:55:58.875 113 12314.40 68.58 55486.18 88888.00 2007-04-23 03:55:59.000 113 12314.42 68.55 55486.12 88888.00 2007-04-23 03:55:59.125 113 12314.48 68.58 55486.15 88888.00 2007-04-23 03:55:59.250 113 12314.55 68.65 55486.18 88888.00 2007-04-23 03:55:59.375 113 12314.55 68.62 55486.15 88888.00 2007-04-23 03:55:59.500 113 12314.60 68.60 55486.12 88888.00 2007-04-23 03:55:59.625 113 12314.58 68.58 55486.12 88888.00 2007-04-23 03:55:59.750 113 12314.55 68.60 55486.10 88888.00 2007-04-23 03:55:59.875 113 12314.58 68.62 55486.10 88888.00 2007-04-23 03:56:00.000 113 12314.65 68.60 55486.07 88888.00 2007-04-23 03:56:00.125 113 12314.65 68.50 55486.05 88888.00 2007-04-23 03:56:00.250 113 12314.62 68.53 55486.05 88888.00 2007-04-23 03:56:00.375 113 12314.73 68.58 55486.07 88888.00 2007-04-23 03:56:00.500 113 12314.75 68.58 55486.05 88888.00 2007-04-23 03:56:00.625 113 12314.70 68.60 55486.00 88888.00 2007-04-23 03:56:00.750 113 12314.70 68.60 55485.95 88888.00 2007-04-23 03:56:00.875 113 12314.65 68.62 55486.03 88888.00 2007-04-23 03:56:01.000 113 12314.70 68.65 55486.03 88888.00 2007-04-23 03:56:01.125 113 12314.65 68.62 55486.00 88888.00 2007-04-23 03:56:01.250 113 12314.60 68.60 55486.00 88888.00 2007-04-23 03:56:01.375 113 12314.60 68.65 55486.03 88888.00 2007-04-23 03:56:01.500 113 12314.60 68.62 55486.03 88888.00 2007-04-23 03:56:01.625 113 12314.70 68.60 55486.03 88888.00 2007-04-23 03:56:01.750 113 12314.65 68.58 55486.00 88888.00 2007-04-23 03:56:01.875 113 12314.67 68.53 55486.00 88888.00 2007-04-23 03:56:02.000 113 12314.67 68.55 55485.97 88888.00 2007-04-23 03:56:02.125 113 12314.67 68.60 55485.95 88888.00 2007-04-23 03:56:02.250 113 12314.62 68.62 55485.95 88888.00 2007-04-23 03:56:02.375 113 12314.58 68.58 55485.93 88888.00 2007-04-23 03:56:02.500 113 12314.60 68.58 55485.90 88888.00 2007-04-23 03:56:02.625 113 12314.65 68.60 55485.90 88888.00 2007-04-23 03:56:02.750 113 12314.73 68.62 55485.90 88888.00 2007-04-23 03:56:02.875 113 12314.70 68.60 55485.93 88888.00 2007-04-23 03:56:03.000 113 12314.73 68.62 55485.88 88888.00 2007-04-23 03:56:03.125 113 12314.70 68.65 55485.93 88888.00 2007-04-23 03:56:03.250 113 12314.60 68.58 55485.93 88888.00 2007-04-23 03:56:03.375 113 12314.65 68.62 55485.95 88888.00 2007-04-23 03:56:03.500 113 12314.65 68.60 55485.93 88888.00 2007-04-23 03:56:03.625 113 12314.58 68.53 55485.82 88888.00 2007-04-23 03:56:03.750 113 12314.60 68.55 55485.85 88888.00 2007-04-23 03:56:03.875 113 12314.65 68.62 55485.88 88888.00 2007-04-23 03:56:04.000 113 12314.67 68.65 55485.88 88888.00 2007-04-23 03:56:04.125 113 12314.70 68.60 55485.88 88888.00 2007-04-23 03:56:04.250 113 12314.67 68.58 55485.82 88888.00 2007-04-23 03:56:04.375 113 12314.67 68.60 55485.82 88888.00 2007-04-23 03:56:04.500 113 12314.65 68.60 55485.82 88888.00 2007-04-23 03:56:04.625 113 12314.65 68.60 55485.82 88888.00 2007-04-23 03:56:04.750 113 12314.65 68.58 55485.85 88888.00 2007-04-23 03:56:04.875 113 12314.65 68.65 55485.85 88888.00 2007-04-23 03:56:05.000 113 12314.70 68.72 55485.85 88888.00 2007-04-23 03:56:05.125 113 12314.67 68.70 55485.85 88888.00 2007-04-23 03:56:05.250 113 12314.58 68.62 55485.85 88888.00 2007-04-23 03:56:05.375 113 12314.65 68.62 55485.85 88888.00 2007-04-23 03:56:05.500 113 12314.77 68.70 55485.88 88888.00 2007-04-23 03:56:05.625 113 12314.77 68.72 55485.85 88888.00 2007-04-23 03:56:05.750 113 12314.73 68.67 55485.80 88888.00 2007-04-23 03:56:05.875 113 12314.67 68.67 55485.80 88888.00 2007-04-23 03:56:06.000 113 12314.70 68.72 55485.78 88888.00 2007-04-23 03:56:06.125 113 12314.73 68.70 55485.78 88888.00 2007-04-23 03:56:06.250 113 12314.65 68.65 55485.75 88888.00 2007-04-23 03:56:06.375 113 12314.67 68.70 55485.78 88888.00 2007-04-23 03:56:06.500 113 12314.80 68.75 55485.80 88888.00 2007-04-23 03:56:06.625 113 12314.73 68.70 55485.78 88888.00 2007-04-23 03:56:06.750 113 12314.70 68.62 55485.78 88888.00 2007-04-23 03:56:06.875 113 12314.73 68.62 55485.78 88888.00 2007-04-23 03:56:07.000 113 12314.70 68.62 55485.78 88888.00 2007-04-23 03:56:07.125 113 12314.73 68.65 55485.78 88888.00 2007-04-23 03:56:07.250 113 12314.67 68.62 55485.78 88888.00 2007-04-23 03:56:07.375 113 12314.65 68.67 55485.75 88888.00 2007-04-23 03:56:07.500 113 12314.73 68.67 55485.75 88888.00 2007-04-23 03:56:07.625 113 12314.70 68.65 55485.72 88888.00 2007-04-23 03:56:07.750 113 12314.75 68.65 55485.75 88888.00 2007-04-23 03:56:07.875 113 12314.80 68.70 55485.75 88888.00 2007-04-23 03:56:08.000 113 12314.75 68.67 55485.72 88888.00 2007-04-23 03:56:08.125 113 12314.77 68.60 55485.72 88888.00 2007-04-23 03:56:08.250 113 12314.83 68.60 55485.70 88888.00 2007-04-23 03:56:08.375 113 12314.75 68.60 55485.68 88888.00 2007-04-23 03:56:08.500 113 12314.73 68.70 55485.70 88888.00 2007-04-23 03:56:08.625 113 12314.77 68.75 55485.72 88888.00 2007-04-23 03:56:08.750 113 12314.77 68.72 55485.70 88888.00 2007-04-23 03:56:08.875 113 12314.70 68.65 55485.68 88888.00 2007-04-23 03:56:09.000 113 12314.62 68.60 55485.70 88888.00 2007-04-23 03:56:09.125 113 12314.73 68.60 55485.70 88888.00 2007-04-23 03:56:09.250 113 12314.73 68.70 55485.68 88888.00 2007-04-23 03:56:09.375 113 12314.67 68.75 55485.68 88888.00 2007-04-23 03:56:09.500 113 12314.70 68.75 55485.70 88888.00 2007-04-23 03:56:09.625 113 12314.73 68.75 55485.68 88888.00 2007-04-23 03:56:09.750 113 12314.70 68.72 55485.65 88888.00 2007-04-23 03:56:09.875 113 12314.77 68.70 55485.65 88888.00 2007-04-23 03:56:10.000 113 12314.77 68.65 55485.62 88888.00 2007-04-23 03:56:10.125 113 12314.80 68.72 55485.62 88888.00 2007-04-23 03:56:10.250 113 12314.83 68.80 55485.60 88888.00 2007-04-23 03:56:10.375 113 12314.83 68.78 55485.62 88888.00 2007-04-23 03:56:10.500 113 12314.80 68.78 55485.65 88888.00 2007-04-23 03:56:10.625 113 12314.85 68.78 55485.65 88888.00 2007-04-23 03:56:10.750 113 12314.92 68.75 55485.68 88888.00 2007-04-23 03:56:10.875 113 12314.90 68.72 55485.65 88888.00 2007-04-23 03:56:11.000 113 12314.75 68.67 55485.62 88888.00 2007-04-23 03:56:11.125 113 12314.73 68.62 55485.60 88888.00 2007-04-23 03:56:11.250 113 12314.77 68.62 55485.62 88888.00 2007-04-23 03:56:11.375 113 12314.80 68.67 55485.62 88888.00 2007-04-23 03:56:11.500 113 12314.80 68.72 55485.65 88888.00 2007-04-23 03:56:11.625 113 12314.75 68.70 55485.68 88888.00 2007-04-23 03:56:11.750 113 12314.77 68.70 55485.65 88888.00 2007-04-23 03:56:11.875 113 12314.80 68.70 55485.62 88888.00 2007-04-23 03:56:12.000 113 12314.85 68.67 55485.60 88888.00 2007-04-23 03:56:12.125 113 12314.83 68.72 55485.60 88888.00 2007-04-23 03:56:12.250 113 12314.77 68.78 55485.62 88888.00 2007-04-23 03:56:12.375 113 12314.77 68.72 55485.60 88888.00 2007-04-23 03:56:12.500 113 12314.80 68.75 55485.62 88888.00 2007-04-23 03:56:12.625 113 12314.80 68.75 55485.60 88888.00 2007-04-23 03:56:12.750 113 12314.80 68.72 55485.57 88888.00 2007-04-23 03:56:12.875 113 12314.80 68.70 55485.57 88888.00 2007-04-23 03:56:13.000 113 12314.83 68.72 55485.55 88888.00 2007-04-23 03:56:13.125 113 12314.77 68.72 55485.57 88888.00 2007-04-23 03:56:13.250 113 12314.77 68.70 55485.57 88888.00 2007-04-23 03:56:13.375 113 12314.85 68.78 55485.57 88888.00 2007-04-23 03:56:13.500 113 12314.88 68.80 55485.57 88888.00 2007-04-23 03:56:13.625 113 12314.85 68.75 55485.57 88888.00 2007-04-23 03:56:13.750 113 12314.80 68.67 55485.55 88888.00 2007-04-23 03:56:13.875 113 12314.85 68.65 55485.53 88888.00 2007-04-23 03:56:14.000 113 12314.90 68.72 55485.53 88888.00 2007-04-23 03:56:14.125 113 12314.90 68.75 55485.55 88888.00 2007-04-23 03:56:14.250 113 12314.90 68.75 55485.53 88888.00 2007-04-23 03:56:14.375 113 12314.88 68.72 55485.55 88888.00 2007-04-23 03:56:14.500 113 12314.80 68.70 55485.50 88888.00 2007-04-23 03:56:14.625 113 12314.85 68.75 55485.50 88888.00 2007-04-23 03:56:14.750 113 12314.92 68.80 55485.47 88888.00 2007-04-23 03:56:14.875 113 12314.95 68.78 55485.45 88888.00 2007-04-23 03:56:15.000 113 12314.98 68.78 55485.50 88888.00 2007-04-23 03:56:15.125 113 12314.95 68.80 55485.53 88888.00 2007-04-23 03:56:15.250 113 12314.90 68.78 55485.53 88888.00 2007-04-23 03:56:15.375 113 12314.88 68.80 55485.47 88888.00 2007-04-23 03:56:15.500 113 12314.90 68.78 55485.50 88888.00 2007-04-23 03:56:15.625 113 12314.98 68.78 55485.50 88888.00 2007-04-23 03:56:15.750 113 12314.92 68.80 55485.53 88888.00 2007-04-23 03:56:15.875 113 12314.90 68.83 55485.50 88888.00 2007-04-23 03:56:16.000 113 12314.83 68.75 55485.47 88888.00 2007-04-23 03:56:16.125 113 12314.80 68.70 55485.43 88888.00 2007-04-23 03:56:16.250 113 12314.90 68.75 55485.45 88888.00 2007-04-23 03:56:16.375 113 12314.98 68.80 55485.47 88888.00 2007-04-23 03:56:16.500 113 12315.00 68.85 55485.50 88888.00 2007-04-23 03:56:16.625 113 12315.00 68.80 55485.47 88888.00 2007-04-23 03:56:16.750 113 12315.00 68.83 55485.45 88888.00 2007-04-23 03:56:16.875 113 12314.98 68.83 55485.45 88888.00 2007-04-23 03:56:17.000 113 12314.88 68.80 55485.43 88888.00 2007-04-23 03:56:17.125 113 12314.80 68.72 55485.43 88888.00 2007-04-23 03:56:17.250 113 12314.88 68.75 55485.43 88888.00 2007-04-23 03:56:17.375 113 12315.00 68.80 55485.40 88888.00 2007-04-23 03:56:17.500 113 12315.02 68.83 55485.40 88888.00 2007-04-23 03:56:17.625 113 12314.95 68.75 55485.38 88888.00 2007-04-23 03:56:17.750 113 12314.98 68.78 55485.40 88888.00 2007-04-23 03:56:17.875 113 12314.98 68.88 55485.43 88888.00 2007-04-23 03:56:18.000 113 12314.98 68.83 55485.40 88888.00 2007-04-23 03:56:18.125 113 12315.02 68.83 55485.35 88888.00 2007-04-23 03:56:18.250 113 12314.95 68.78 55485.32 88888.00 2007-04-23 03:56:18.375 113 12314.98 68.80 55485.35 88888.00 2007-04-23 03:56:18.500 113 12315.00 68.78 55485.40 88888.00 2007-04-23 03:56:18.625 113 12315.00 68.78 55485.35 88888.00 2007-04-23 03:56:18.750 113 12315.00 68.80 55485.35 88888.00 2007-04-23 03:56:18.875 113 12315.00 68.80 55485.35 88888.00 2007-04-23 03:56:19.000 113 12315.05 68.75 55485.38 88888.00 2007-04-23 03:56:19.125 113 12315.10 68.78 55485.38 88888.00 2007-04-23 03:56:19.250 113 12315.05 68.78 55485.32 88888.00 2007-04-23 03:56:19.375 113 12315.02 68.78 55485.35 88888.00 2007-04-23 03:56:19.500 113 12315.00 68.78 55485.38 88888.00 2007-04-23 03:56:19.625 113 12315.05 68.83 55485.40 88888.00 2007-04-23 03:56:19.750 113 12315.12 68.83 55485.38 88888.00 2007-04-23 03:56:19.875 113 12315.20 68.85 55485.38 88888.00 2007-04-23 03:56:20.000 113 12315.15 68.78 55485.32 88888.00 2007-04-23 03:56:20.125 113 12315.08 68.78 55485.32 88888.00 2007-04-23 03:56:20.250 113 12315.10 68.83 55485.32 88888.00 2007-04-23 03:56:20.375 113 12315.12 68.85 55485.30 88888.00 2007-04-23 03:56:20.500 113 12315.15 68.85 55485.30 88888.00 2007-04-23 03:56:20.625 113 12315.15 68.85 55485.30 88888.00 2007-04-23 03:56:20.750 113 12315.12 68.85 55485.30 88888.00 2007-04-23 03:56:20.875 113 12315.12 68.85 55485.30 88888.00 2007-04-23 03:56:21.000 113 12315.15 68.88 55485.28 88888.00 2007-04-23 03:56:21.125 113 12315.20 68.90 55485.32 88888.00 2007-04-23 03:56:21.250 113 12315.15 68.83 55485.28 88888.00 2007-04-23 03:56:21.375 113 12315.15 68.85 55485.25 88888.00 2007-04-23 03:56:21.500 113 12315.15 68.85 55485.28 88888.00 2007-04-23 03:56:21.625 113 12315.12 68.85 55485.30 88888.00 2007-04-23 03:56:21.750 113 12315.10 68.83 55485.30 88888.00 2007-04-23 03:56:21.875 113 12315.08 68.78 55485.30 88888.00 2007-04-23 03:56:22.000 113 12315.02 68.80 55485.30 88888.00 2007-04-23 03:56:22.125 113 12315.05 68.80 55485.25 88888.00 2007-04-23 03:56:22.250 113 12315.08 68.78 55485.25 88888.00 2007-04-23 03:56:22.375 113 12315.10 68.78 55485.22 88888.00 2007-04-23 03:56:22.500 113 12315.15 68.83 55485.22 88888.00 2007-04-23 03:56:22.625 113 12315.12 68.83 55485.22 88888.00 2007-04-23 03:56:22.750 113 12315.15 68.83 55485.25 88888.00 2007-04-23 03:56:22.875 113 12315.12 68.83 55485.22 88888.00 2007-04-23 03:56:23.000 113 12315.12 68.83 55485.22 88888.00 2007-04-23 03:56:23.125 113 12315.05 68.78 55485.22 88888.00 2007-04-23 03:56:23.250 113 12315.02 68.70 55485.20 88888.00 2007-04-23 03:56:23.375 113 12315.08 68.78 55485.22 88888.00 2007-04-23 03:56:23.500 113 12315.17 68.88 55485.25 88888.00 2007-04-23 03:56:23.625 113 12315.17 68.85 55485.22 88888.00 2007-04-23 03:56:23.750 113 12315.17 68.78 55485.22 88888.00 2007-04-23 03:56:23.875 113 12315.17 68.80 55485.22 88888.00 2007-04-23 03:56:24.000 113 12315.15 68.85 55485.22 88888.00 2007-04-23 03:56:24.125 113 12315.15 68.88 55485.20 88888.00 2007-04-23 03:56:24.250 113 12315.15 68.85 55485.18 88888.00 2007-04-23 03:56:24.375 113 12315.12 68.85 55485.20 88888.00 2007-04-23 03:56:24.500 113 12315.12 68.85 55485.20 88888.00 2007-04-23 03:56:24.625 113 12315.12 68.83 55485.20 88888.00 2007-04-23 03:56:24.750 113 12315.10 68.85 55485.18 88888.00 2007-04-23 03:56:24.875 113 12315.10 68.83 55485.18 88888.00 2007-04-23 03:56:25.000 113 12315.17 68.88 55485.22 88888.00 2007-04-23 03:56:25.125 113 12315.15 68.85 55485.25 88888.00 2007-04-23 03:56:25.250 113 12315.05 68.85 55485.25 88888.00 2007-04-23 03:56:25.375 113 12315.10 68.88 55485.22 88888.00 2007-04-23 03:56:25.500 113 12315.10 68.88 55485.22 88888.00 2007-04-23 03:56:25.625 113 12315.10 68.85 55485.22 88888.00 2007-04-23 03:56:25.750 113 12315.10 68.80 55485.20 88888.00 2007-04-23 03:56:25.875 113 12315.02 68.75 55485.20 88888.00 2007-04-23 03:56:26.000 113 12315.02 68.78 55485.15 88888.00 2007-04-23 03:56:26.125 113 12315.08 68.78 55485.12 88888.00 2007-04-23 03:56:26.250 113 12315.08 68.80 55485.15 88888.00 2007-04-23 03:56:26.375 113 12315.08 68.83 55485.15 88888.00 2007-04-23 03:56:26.500 113 12315.08 68.88 55485.15 88888.00 2007-04-23 03:56:26.625 113 12315.08 68.83 55485.10 88888.00 2007-04-23 03:56:26.750 113 12315.08 68.85 55485.07 88888.00 2007-04-23 03:56:26.875 113 12315.02 68.83 55485.07 88888.00 2007-04-23 03:56:27.000 113 12315.00 68.83 55485.07 88888.00 2007-04-23 03:56:27.125 113 12315.00 68.90 55485.10 88888.00 2007-04-23 03:56:27.250 113 12315.02 68.88 55485.12 88888.00 2007-04-23 03:56:27.375 113 12315.08 68.90 55485.15 88888.00 2007-04-23 03:56:27.500 113 12315.17 69.00 55485.12 88888.00 2007-04-23 03:56:27.625 113 12315.12 69.00 55485.10 88888.00 2007-04-23 03:56:27.750 113 12315.12 68.92 55485.12 88888.00 2007-04-23 03:56:27.875 113 12315.12 68.90 55485.10 88888.00 2007-04-23 03:56:28.000 113 12315.23 68.92 55485.10 88888.00 2007-04-23 03:56:28.125 113 12315.17 68.88 55485.10 88888.00 2007-04-23 03:56:28.250 113 12315.08 68.88 55485.07 88888.00 2007-04-23 03:56:28.375 113 12315.08 68.92 55485.07 88888.00 2007-04-23 03:56:28.500 113 12315.15 68.90 55485.05 88888.00 2007-04-23 03:56:28.625 113 12315.27 68.88 55485.05 88888.00 2007-04-23 03:56:28.750 113 12315.35 68.92 55485.07 88888.00 2007-04-23 03:56:28.875 113 12315.25 68.95 55485.00 88888.00 2007-04-23 03:56:29.000 113 12315.15 68.90 55484.97 88888.00 2007-04-23 03:56:29.125 113 12315.17 68.92 55485.00 88888.00 2007-04-23 03:56:29.250 113 12315.23 68.97 55485.05 88888.00 2007-04-23 03:56:29.375 113 12315.30 69.03 55485.05 88888.00 2007-04-23 03:56:29.500 113 12315.27 69.00 55485.05 88888.00 2007-04-23 03:56:29.625 113 12315.23 69.03 55485.05 88888.00 2007-04-23 03:56:29.750 113 12315.27 69.05 55485.05 88888.00 2007-04-23 03:56:29.875 113 12315.40 69.00 55485.05 88888.00 2007-04-23 03:56:30.000 113 12315.38 68.95 55485.05 88888.00 2007-04-23 03:56:30.125 113 12315.38 68.95 55485.05 88888.00 2007-04-23 03:56:30.250 113 12315.40 68.92 55485.03 88888.00 2007-04-23 03:56:30.375 113 12315.40 68.95 55485.03 88888.00 2007-04-23 03:56:30.500 113 12315.33 68.97 55485.00 88888.00 2007-04-23 03:56:30.625 113 12315.27 68.97 55485.00 88888.00 2007-04-23 03:56:30.750 113 12315.27 68.92 55484.97 88888.00 2007-04-23 03:56:30.875 113 12315.25 68.88 55485.00 88888.00 2007-04-23 03:56:31.000 113 12315.27 68.88 55484.97 88888.00 2007-04-23 03:56:31.125 113 12315.27 68.95 55484.97 88888.00 2007-04-23 03:56:31.250 113 12315.27 68.92 55484.95 88888.00 2007-04-23 03:56:31.375 113 12315.38 68.92 55484.97 88888.00 2007-04-23 03:56:31.500 113 12315.35 68.95 55484.97 88888.00 2007-04-23 03:56:31.625 113 12315.33 68.95 55484.95 88888.00 2007-04-23 03:56:31.750 113 12315.30 68.90 55484.93 88888.00 2007-04-23 03:56:31.875 113 12315.25 68.90 55484.93 88888.00 2007-04-23 03:56:32.000 113 12315.23 68.92 55484.93 88888.00 2007-04-23 03:56:32.125 113 12315.27 68.95 55484.93 88888.00 2007-04-23 03:56:32.250 113 12315.25 68.88 55484.95 88888.00 2007-04-23 03:56:32.375 113 12315.30 68.95 55484.93 88888.00 2007-04-23 03:56:32.500 113 12315.33 68.97 55484.93 88888.00 2007-04-23 03:56:32.625 113 12315.40 69.00 55484.93 88888.00 2007-04-23 03:56:32.750 113 12315.38 68.97 55484.90 88888.00 2007-04-23 03:56:32.875 113 12315.40 68.95 55484.88 88888.00 2007-04-23 03:56:33.000 113 12315.38 68.95 55484.85 88888.00 2007-04-23 03:56:33.125 113 12315.38 68.95 55484.90 88888.00 2007-04-23 03:56:33.250 113 12315.30 68.97 55484.85 88888.00 2007-04-23 03:56:33.375 113 12315.30 69.00 55484.85 88888.00 2007-04-23 03:56:33.500 113 12315.27 69.00 55484.85 88888.00 2007-04-23 03:56:33.625 113 12315.25 68.97 55484.88 88888.00 2007-04-23 03:56:33.750 113 12315.23 68.95 55484.88 88888.00 2007-04-23 03:56:33.875 113 12315.27 68.92 55484.90 88888.00 2007-04-23 03:56:34.000 113 12315.35 68.97 55484.88 88888.00 2007-04-23 03:56:34.125 113 12315.33 68.95 55484.88 88888.00 2007-04-23 03:56:34.250 113 12315.27 68.97 55484.88 88888.00 2007-04-23 03:56:34.375 113 12315.27 68.95 55484.88 88888.00 2007-04-23 03:56:34.500 113 12315.25 69.00 55484.82 88888.00 2007-04-23 03:56:34.625 113 12315.25 68.97 55484.82 88888.00 2007-04-23 03:56:34.750 113 12315.25 68.95 55484.85 88888.00 2007-04-23 03:56:34.875 113 12315.30 69.00 55484.88 88888.00 2007-04-23 03:56:35.000 113 12315.30 69.00 55484.88 88888.00 2007-04-23 03:56:35.125 113 12315.30 69.03 55484.85 88888.00 2007-04-23 03:56:35.250 113 12315.30 69.08 55484.85 88888.00 2007-04-23 03:56:35.375 113 12315.33 69.12 55484.85 88888.00 2007-04-23 03:56:35.500 113 12315.27 69.10 55484.88 88888.00 2007-04-23 03:56:35.625 113 12315.35 69.10 55484.88 88888.00 2007-04-23 03:56:35.750 113 12315.45 69.05 55484.85 88888.00 2007-04-23 03:56:35.875 113 12315.45 68.97 55484.82 88888.00 2007-04-23 03:56:36.000 113 12315.38 69.05 55484.80 88888.00 2007-04-23 03:56:36.125 113 12315.40 69.10 55484.82 88888.00 2007-04-23 03:56:36.250 113 12315.48 69.12 55484.85 88888.00 2007-04-23 03:56:36.375 113 12315.40 69.10 55484.82 88888.00 2007-04-23 03:56:36.500 113 12315.33 69.03 55484.82 88888.00 2007-04-23 03:56:36.625 113 12315.35 68.97 55484.82 88888.00 2007-04-23 03:56:36.750 113 12315.40 69.00 55484.80 88888.00 2007-04-23 03:56:36.875 113 12315.33 68.97 55484.78 88888.00 2007-04-23 03:56:37.000 113 12315.27 69.00 55484.75 88888.00 2007-04-23 03:56:37.125 113 12315.30 69.03 55484.78 88888.00 2007-04-23 03:56:37.250 113 12315.33 69.08 55484.80 88888.00 2007-04-23 03:56:37.375 113 12315.27 69.08 55484.80 88888.00 2007-04-23 03:56:37.500 113 12315.25 69.10 55484.82 88888.00 2007-04-23 03:56:37.625 113 12315.30 69.12 55484.78 88888.00 2007-04-23 03:56:37.750 113 12315.30 69.12 55484.78 88888.00 2007-04-23 03:56:37.875 113 12315.27 69.12 55484.78 88888.00 2007-04-23 03:56:38.000 113 12315.35 69.10 55484.78 88888.00 2007-04-23 03:56:38.125 113 12315.33 69.12 55484.78 88888.00 2007-04-23 03:56:38.250 113 12315.33 69.20 55484.80 88888.00 2007-04-23 03:56:38.375 113 12315.33 69.22 55484.78 88888.00 2007-04-23 03:56:38.500 113 12315.40 69.22 55484.75 88888.00 2007-04-23 03:56:38.625 113 12315.42 69.22 55484.75 88888.00 2007-04-23 03:56:38.750 113 12315.40 69.10 55484.70 88888.00 2007-04-23 03:56:38.875 113 12315.48 69.15 55484.75 88888.00 2007-04-23 03:56:39.000 113 12315.60 69.20 55484.78 88888.00 2007-04-23 03:56:39.125 113 12315.58 69.25 55484.78 88888.00 2007-04-23 03:56:39.250 113 12315.45 69.20 55484.75 88888.00 2007-04-23 03:56:39.375 113 12315.48 69.10 55484.68 88888.00 2007-04-23 03:56:39.500 113 12315.50 69.12 55484.70 88888.00 2007-04-23 03:56:39.625 113 12315.50 69.12 55484.72 88888.00 2007-04-23 03:56:39.750 113 12315.42 69.12 55484.72 88888.00 2007-04-23 03:56:39.875 113 12315.40 69.15 55484.75 88888.00 2007-04-23 03:56:40.000 113 12315.33 69.15 55484.75 88888.00 2007-04-23 03:56:40.125 113 12315.27 69.08 55484.72 88888.00 2007-04-23 03:56:40.250 113 12315.30 69.12 55484.68 88888.00 2007-04-23 03:56:40.375 113 12315.33 69.10 55484.65 88888.00 2007-04-23 03:56:40.500 113 12315.33 69.08 55484.62 88888.00 2007-04-23 03:56:40.625 113 12315.33 69.10 55484.68 88888.00 2007-04-23 03:56:40.750 113 12315.40 69.12 55484.68 88888.00 2007-04-23 03:56:40.875 113 12315.45 69.15 55484.70 88888.00 2007-04-23 03:56:41.000 113 12315.45 69.12 55484.68 88888.00 2007-04-23 03:56:41.125 113 12315.45 69.08 55484.68 88888.00 2007-04-23 03:56:41.250 113 12315.50 69.10 55484.72 88888.00 2007-04-23 03:56:41.375 113 12315.62 69.15 55484.68 88888.00 2007-04-23 03:56:41.500 113 12315.50 69.10 55484.65 88888.00 2007-04-23 03:56:41.625 113 12315.40 69.10 55484.62 88888.00 2007-04-23 03:56:41.750 113 12315.48 69.20 55484.68 88888.00 2007-04-23 03:56:41.875 113 12315.58 69.20 55484.70 88888.00 2007-04-23 03:56:42.000 113 12315.55 69.20 55484.65 88888.00 2007-04-23 03:56:42.125 113 12315.48 69.12 55484.62 88888.00 2007-04-23 03:56:42.250 113 12315.40 69.12 55484.65 88888.00 2007-04-23 03:56:42.375 113 12315.48 69.15 55484.65 88888.00 2007-04-23 03:56:42.500 113 12315.48 69.17 55484.68 88888.00 2007-04-23 03:56:42.625 113 12315.48 69.17 55484.65 88888.00 2007-04-23 03:56:42.750 113 12315.50 69.15 55484.62 88888.00 2007-04-23 03:56:42.875 113 12315.52 69.15 55484.62 88888.00 2007-04-23 03:56:43.000 113 12315.52 69.20 55484.62 88888.00 2007-04-23 03:56:43.125 113 12315.48 69.17 55484.62 88888.00 2007-04-23 03:56:43.250 113 12315.55 69.17 55484.65 88888.00 2007-04-23 03:56:43.375 113 12315.52 69.15 55484.62 88888.00 2007-04-23 03:56:43.500 113 12315.52 69.12 55484.57 88888.00 2007-04-23 03:56:43.625 113 12315.55 69.10 55484.57 88888.00 2007-04-23 03:56:43.750 113 12315.58 69.17 55484.60 88888.00 2007-04-23 03:56:43.875 113 12315.60 69.22 55484.57 88888.00 2007-04-23 03:56:44.000 113 12315.62 69.22 55484.60 88888.00 2007-04-23 03:56:44.125 113 12315.58 69.22 55484.62 88888.00 2007-04-23 03:56:44.250 113 12315.52 69.20 55484.60 88888.00 2007-04-23 03:56:44.375 113 12315.50 69.20 55484.55 88888.00 2007-04-23 03:56:44.500 113 12315.50 69.20 55484.57 88888.00 2007-04-23 03:56:44.625 113 12315.52 69.20 55484.57 88888.00 2007-04-23 03:56:44.750 113 12315.55 69.22 55484.57 88888.00 2007-04-23 03:56:44.875 113 12315.50 69.22 55484.55 88888.00 2007-04-23 03:56:45.000 113 12315.48 69.17 55484.53 88888.00 2007-04-23 03:56:45.125 113 12315.50 69.15 55484.53 88888.00 2007-04-23 03:56:45.250 113 12315.52 69.17 55484.50 88888.00 2007-04-23 03:56:45.375 113 12315.58 69.15 55484.50 88888.00 2007-04-23 03:56:45.500 113 12315.52 69.17 55484.47 88888.00 2007-04-23 03:56:45.625 113 12315.50 69.22 55484.53 88888.00 2007-04-23 03:56:45.750 113 12315.50 69.20 55484.53 88888.00 2007-04-23 03:56:45.875 113 12315.52 69.22 55484.53 88888.00 2007-04-23 03:56:46.000 113 12315.50 69.22 55484.47 88888.00 2007-04-23 03:56:46.125 113 12315.50 69.20 55484.50 88888.00 2007-04-23 03:56:46.250 113 12315.50 69.25 55484.53 88888.00 2007-04-23 03:56:46.375 113 12315.50 69.28 55484.50 88888.00 2007-04-23 03:56:46.500 113 12315.48 69.25 55484.47 88888.00 2007-04-23 03:56:46.625 113 12315.42 69.28 55484.45 88888.00 2007-04-23 03:56:46.750 113 12315.45 69.22 55484.43 88888.00 2007-04-23 03:56:46.875 113 12315.50 69.20 55484.43 88888.00 2007-04-23 03:56:47.000 113 12315.58 69.28 55484.43 88888.00 2007-04-23 03:56:47.125 113 12315.62 69.35 55484.45 88888.00 2007-04-23 03:56:47.250 113 12315.55 69.33 55484.40 88888.00 2007-04-23 03:56:47.375 113 12315.52 69.22 55484.40 88888.00 2007-04-23 03:56:47.500 113 12315.52 69.25 55484.40 88888.00 2007-04-23 03:56:47.625 113 12315.55 69.28 55484.43 88888.00 2007-04-23 03:56:47.750 113 12315.65 69.33 55484.43 88888.00 2007-04-23 03:56:47.875 113 12315.67 69.25 55484.40 88888.00 2007-04-23 03:56:48.000 113 12315.62 69.22 55484.40 88888.00 2007-04-23 03:56:48.125 113 12315.60 69.30 55484.40 88888.00 2007-04-23 03:56:48.250 113 12315.65 69.25 55484.47 88888.00 2007-04-23 03:56:48.375 113 12315.70 69.33 55484.45 88888.00 2007-04-23 03:56:48.500 113 12315.62 69.30 55484.43 88888.00 2007-04-23 03:56:48.625 113 12315.62 69.30 55484.40 88888.00 2007-04-23 03:56:48.750 113 12315.60 69.25 55484.38 88888.00 2007-04-23 03:56:48.875 113 12315.55 69.20 55484.35 88888.00 2007-04-23 03:56:49.000 113 12315.55 69.17 55484.30 88888.00 2007-04-23 03:56:49.125 113 12315.62 69.25 55484.32 88888.00 2007-04-23 03:56:49.250 113 12315.62 69.35 55484.38 88888.00 2007-04-23 03:56:49.375 113 12315.67 69.35 55484.40 88888.00 2007-04-23 03:56:49.500 113 12315.62 69.28 55484.35 88888.00 2007-04-23 03:56:49.625 113 12315.50 69.28 55484.32 88888.00 2007-04-23 03:56:49.750 113 12315.50 69.30 55484.32 88888.00 2007-04-23 03:56:49.875 113 12315.52 69.28 55484.32 88888.00 2007-04-23 03:56:50.000 113 12315.58 69.28 55484.35 88888.00 2007-04-23 03:56:50.125 113 12315.62 69.33 55484.35 88888.00 2007-04-23 03:56:50.250 113 12315.62 69.30 55484.32 88888.00 2007-04-23 03:56:50.375 113 12315.60 69.33 55484.32 88888.00 2007-04-23 03:56:50.500 113 12315.58 69.28 55484.30 88888.00 2007-04-23 03:56:50.625 113 12315.65 69.28 55484.30 88888.00 2007-04-23 03:56:50.750 113 12315.70 69.28 55484.32 88888.00 2007-04-23 03:56:50.875 113 12315.65 69.25 55484.30 88888.00 2007-04-23 03:56:51.000 113 12315.67 69.22 55484.32 88888.00 2007-04-23 03:56:51.125 113 12315.77 69.33 55484.35 88888.00 2007-04-23 03:56:51.250 113 12315.75 69.35 55484.30 88888.00 2007-04-23 03:56:51.375 113 12315.77 69.35 55484.30 88888.00 2007-04-23 03:56:51.500 113 12315.75 69.33 55484.32 88888.00 2007-04-23 03:56:51.625 113 12315.77 69.35 55484.35 88888.00 2007-04-23 03:56:51.750 113 12315.77 69.35 55484.35 88888.00 2007-04-23 03:56:51.875 113 12315.73 69.33 55484.32 88888.00 2007-04-23 03:56:52.000 113 12315.75 69.35 55484.32 88888.00 2007-04-23 03:56:52.125 113 12315.67 69.35 55484.32 88888.00 2007-04-23 03:56:52.250 113 12315.60 69.30 55484.32 88888.00 2007-04-23 03:56:52.375 113 12315.70 69.35 55484.28 88888.00 2007-04-23 03:56:52.500 113 12315.70 69.35 55484.32 88888.00 2007-04-23 03:56:52.625 113 12315.70 69.33 55484.35 88888.00 2007-04-23 03:56:52.750 113 12315.70 69.30 55484.35 88888.00 2007-04-23 03:56:52.875 113 12315.70 69.40 55484.35 88888.00 2007-04-23 03:56:53.000 113 12315.70 69.42 55484.32 88888.00 2007-04-23 03:56:53.125 113 12315.65 69.35 55484.30 88888.00 2007-04-23 03:56:53.250 113 12315.73 69.33 55484.28 88888.00 2007-04-23 03:56:53.375 113 12315.75 69.33 55484.28 88888.00 2007-04-23 03:56:53.500 113 12315.75 69.30 55484.30 88888.00 2007-04-23 03:56:53.625 113 12315.75 69.25 55484.30 88888.00 2007-04-23 03:56:53.750 113 12315.70 69.20 55484.22 88888.00 2007-04-23 03:56:53.875 113 12315.70 69.25 55484.25 88888.00 2007-04-23 03:56:54.000 113 12315.73 69.25 55484.30 88888.00 2007-04-23 03:56:54.125 113 12315.75 69.30 55484.30 88888.00 2007-04-23 03:56:54.250 113 12315.75 69.35 55484.28 88888.00 2007-04-23 03:56:54.375 113 12315.83 69.35 55484.25 88888.00 2007-04-23 03:56:54.500 113 12315.83 69.33 55484.20 88888.00 2007-04-23 03:56:54.625 113 12315.77 69.28 55484.20 88888.00 2007-04-23 03:56:54.750 113 12315.70 69.28 55484.20 88888.00 2007-04-23 03:56:54.875 113 12315.75 69.33 55484.20 88888.00 2007-04-23 03:56:55.000 113 12315.80 69.42 55484.25 88888.00 2007-04-23 03:56:55.125 113 12315.80 69.42 55484.22 88888.00 2007-04-23 03:56:55.250 113 12315.67 69.35 55484.20 88888.00 2007-04-23 03:56:55.375 113 12315.67 69.38 55484.22 88888.00 2007-04-23 03:56:55.500 113 12315.70 69.35 55484.18 88888.00 2007-04-23 03:56:55.625 113 12315.67 69.35 55484.18 88888.00 2007-04-23 03:56:55.750 113 12315.67 69.35 55484.15 88888.00 2007-04-23 03:56:55.875 113 12315.67 69.35 55484.15 88888.00 2007-04-23 03:56:56.000 113 12315.62 69.35 55484.10 88888.00 2007-04-23 03:56:56.125 113 12315.67 69.30 55484.12 88888.00 2007-04-23 03:56:56.250 113 12315.67 69.33 55484.12 88888.00 2007-04-23 03:56:56.375 113 12315.77 69.33 55484.15 88888.00 2007-04-23 03:56:56.500 113 12315.80 69.33 55484.20 88888.00 2007-04-23 03:56:56.625 113 12315.73 69.25 55484.12 88888.00 2007-04-23 03:56:56.750 113 12315.67 69.30 55484.10 88888.00 2007-04-23 03:56:56.875 113 12315.73 69.33 55484.10 88888.00 2007-04-23 03:56:57.000 113 12315.75 69.28 55484.12 88888.00 2007-04-23 03:56:57.125 113 12315.67 69.28 55484.18 88888.00 2007-04-23 03:56:57.250 113 12315.60 69.30 55484.18 88888.00 2007-04-23 03:56:57.375 113 12315.60 69.33 55484.15 88888.00 2007-04-23 03:56:57.500 113 12315.65 69.30 55484.15 88888.00 2007-04-23 03:56:57.625 113 12315.67 69.35 55484.18 88888.00 2007-04-23 03:56:57.750 113 12315.73 69.45 55484.18 88888.00 2007-04-23 03:56:57.875 113 12315.67 69.35 55484.15 88888.00 2007-04-23 03:56:58.000 113 12315.60 69.30 55484.10 88888.00 2007-04-23 03:56:58.125 113 12315.55 69.33 55484.15 88888.00 2007-04-23 03:56:58.250 113 12315.55 69.30 55484.15 88888.00 2007-04-23 03:56:58.375 113 12315.62 69.28 55484.18 88888.00 2007-04-23 03:56:58.500 113 12315.70 69.33 55484.12 88888.00 2007-04-23 03:56:58.625 113 12315.80 69.33 55484.10 88888.00 2007-04-23 03:56:58.750 113 12315.80 69.30 55484.10 88888.00 2007-04-23 03:56:58.875 113 12315.83 69.22 55484.10 88888.00 2007-04-23 03:56:59.000 113 12315.85 69.25 55484.07 88888.00 2007-04-23 03:56:59.125 113 12315.90 69.25 55484.10 88888.00 2007-04-23 03:56:59.250 113 12315.95 69.22 55484.07 88888.00 2007-04-23 03:56:59.375 113 12315.98 69.25 55484.07 88888.00 2007-04-23 03:56:59.500 113 12315.98 69.28 55484.05 88888.00 2007-04-23 03:56:59.625 113 12315.95 69.30 55484.05 88888.00 2007-04-23 03:56:59.750 113 12315.90 69.25 55484.05 88888.00 2007-04-23 03:56:59.875 113 12315.92 69.28 55484.10 88888.00 2007-04-23 03:57:00.000 113 12315.92 69.33 55484.07 88888.00 2007-04-23 03:57:00.125 113 12315.85 69.35 55484.10 88888.00 2007-04-23 03:57:00.250 113 12315.80 69.40 55484.10 88888.00 2007-04-23 03:57:00.375 113 12315.85 69.42 55484.05 88888.00 2007-04-23 03:57:00.500 113 12315.85 69.42 55484.05 88888.00 2007-04-23 03:57:00.625 113 12315.85 69.40 55484.03 88888.00 2007-04-23 03:57:00.750 113 12315.83 69.33 55484.03 88888.00 2007-04-23 03:57:00.875 113 12315.83 69.30 55484.03 88888.00 2007-04-23 03:57:01.000 113 12315.90 69.30 55484.05 88888.00 2007-04-23 03:57:01.125 113 12315.95 69.30 55484.05 88888.00 2007-04-23 03:57:01.250 113 12315.98 69.28 55484.03 88888.00 2007-04-23 03:57:01.375 113 12316.00 69.28 55484.00 88888.00 2007-04-23 03:57:01.500 113 12315.98 69.28 55484.00 88888.00 2007-04-23 03:57:01.625 113 12316.02 69.33 55484.00 88888.00 2007-04-23 03:57:01.750 113 12316.05 69.28 55484.00 88888.00 2007-04-23 03:57:01.875 113 12316.00 69.22 55484.00 88888.00 2007-04-23 03:57:02.000 113 12315.98 69.20 55483.97 88888.00 2007-04-23 03:57:02.125 113 12316.05 69.22 55483.97 88888.00 2007-04-23 03:57:02.250 113 12316.10 69.22 55483.97 88888.00 2007-04-23 03:57:02.375 113 12316.08 69.25 55483.95 88888.00 2007-04-23 03:57:02.500 113 12316.15 69.28 55483.97 88888.00 2007-04-23 03:57:02.625 113 12316.15 69.33 55483.97 88888.00 2007-04-23 03:57:02.750 113 12316.10 69.38 55483.97 88888.00 2007-04-23 03:57:02.875 113 12316.08 69.35 55484.00 88888.00 2007-04-23 03:57:03.000 113 12316.12 69.30 55483.95 88888.00 2007-04-23 03:57:03.125 113 12316.17 69.28 55483.95 88888.00 2007-04-23 03:57:03.250 113 12316.20 69.30 55483.97 88888.00 2007-04-23 03:57:03.375 113 12316.20 69.35 55483.97 88888.00 2007-04-23 03:57:03.500 113 12316.15 69.33 55484.00 88888.00 2007-04-23 03:57:03.625 113 12316.08 69.35 55483.97 88888.00 2007-04-23 03:57:03.750 113 12316.02 69.35 55483.97 88888.00 2007-04-23 03:57:03.875 113 12316.05 69.35 55483.97 88888.00 2007-04-23 03:57:04.000 113 12316.10 69.35 55483.95 88888.00 2007-04-23 03:57:04.125 113 12316.17 69.38 55483.97 88888.00 2007-04-23 03:57:04.250 113 12316.17 69.35 55483.95 88888.00 2007-04-23 03:57:04.375 113 12316.17 69.33 55483.93 88888.00 2007-04-23 03:57:04.500 113 12316.15 69.30 55483.93 88888.00 2007-04-23 03:57:04.625 113 12316.17 69.28 55483.93 88888.00 2007-04-23 03:57:04.750 113 12316.23 69.25 55483.93 88888.00 2007-04-23 03:57:04.875 113 12316.15 69.20 55483.90 88888.00 2007-04-23 03:57:05.000 113 12316.12 69.22 55483.88 88888.00 2007-04-23 03:57:05.125 113 12316.25 69.35 55483.90 88888.00 2007-04-23 03:57:05.250 113 12316.20 69.33 55483.88 88888.00 2007-04-23 03:57:05.375 113 12316.20 69.33 55483.85 88888.00 2007-04-23 03:57:05.500 113 12316.23 69.30 55483.88 88888.00 2007-04-23 03:57:05.625 113 12316.27 69.30 55483.90 88888.00 2007-04-23 03:57:05.750 113 12316.27 69.33 55483.90 88888.00 2007-04-23 03:57:05.875 113 12316.17 69.38 55483.90 88888.00 2007-04-23 03:57:06.000 113 12316.20 69.40 55483.88 88888.00 2007-04-23 03:57:06.125 113 12316.25 69.40 55483.88 88888.00 2007-04-23 03:57:06.250 113 12316.15 69.30 55483.88 88888.00 2007-04-23 03:57:06.375 113 12316.08 69.30 55483.85 88888.00 2007-04-23 03:57:06.500 113 12316.08 69.35 55483.88 88888.00 2007-04-23 03:57:06.625 113 12316.17 69.35 55483.88 88888.00 2007-04-23 03:57:06.750 113 12316.27 69.33 55483.85 88888.00 2007-04-23 03:57:06.875 113 12316.27 69.33 55483.88 88888.00 2007-04-23 03:57:07.000 113 12316.27 69.28 55483.82 88888.00 2007-04-23 03:57:07.125 113 12316.25 69.22 55483.88 88888.00 2007-04-23 03:57:07.250 113 12316.27 69.25 55483.88 88888.00 2007-04-23 03:57:07.375 113 12316.38 69.28 55483.90 88888.00 2007-04-23 03:57:07.500 113 12316.33 69.25 55483.88 88888.00 2007-04-23 03:57:07.625 113 12316.27 69.25 55483.85 88888.00 2007-04-23 03:57:07.750 113 12316.23 69.25 55483.80 88888.00 2007-04-23 03:57:07.875 113 12316.23 69.28 55483.82 88888.00 2007-04-23 03:57:08.000 113 12316.25 69.28 55483.85 88888.00 2007-04-23 03:57:08.125 113 12316.30 69.30 55483.82 88888.00 2007-04-23 03:57:08.250 113 12316.33 69.25 55483.80 88888.00 2007-04-23 03:57:08.375 113 12316.33 69.30 55483.82 88888.00 2007-04-23 03:57:08.500 113 12316.27 69.28 55483.82 88888.00 2007-04-23 03:57:08.625 113 12316.25 69.25 55483.80 88888.00 2007-04-23 03:57:08.750 113 12316.25 69.25 55483.78 88888.00 2007-04-23 03:57:08.875 113 12316.25 69.35 55483.78 88888.00 2007-04-23 03:57:09.000 113 12316.35 69.38 55483.78 88888.00 2007-04-23 03:57:09.125 113 12316.40 69.35 55483.78 88888.00 2007-04-23 03:57:09.250 113 12316.38 69.33 55483.80 88888.00 2007-04-23 03:57:09.375 113 12316.38 69.35 55483.75 88888.00 2007-04-23 03:57:09.500 113 12316.35 69.30 55483.72 88888.00 2007-04-23 03:57:09.625 113 12316.38 69.38 55483.78 88888.00 2007-04-23 03:57:09.750 113 12316.45 69.35 55483.82 88888.00 2007-04-23 03:57:09.875 113 12316.38 69.25 55483.75 88888.00 2007-04-23 03:57:10.000 113 12316.33 69.17 55483.70 88888.00 2007-04-23 03:57:10.125 113 12316.27 69.20 55483.70 88888.00 2007-04-23 03:57:10.250 113 12316.27 69.25 55483.75 88888.00 2007-04-23 03:57:10.375 113 12316.38 69.28 55483.78 88888.00 2007-04-23 03:57:10.500 113 12316.48 69.30 55483.78 88888.00 2007-04-23 03:57:10.625 113 12316.40 69.22 55483.70 88888.00 2007-04-23 03:57:10.750 113 12316.35 69.20 55483.68 88888.00 2007-04-23 03:57:10.875 113 12316.38 69.22 55483.68 88888.00 2007-04-23 03:57:11.000 113 12316.40 69.25 55483.65 88888.00 2007-04-23 03:57:11.125 113 12316.50 69.28 55483.68 88888.00 2007-04-23 03:57:11.250 113 12316.48 69.30 55483.72 88888.00 2007-04-23 03:57:11.375 113 12316.40 69.30 55483.72 88888.00 2007-04-23 03:57:11.500 113 12316.40 69.25 55483.70 88888.00 2007-04-23 03:57:11.625 113 12316.48 69.28 55483.68 88888.00 2007-04-23 03:57:11.750 113 12316.55 69.33 55483.70 88888.00 2007-04-23 03:57:11.875 113 12316.55 69.35 55483.72 88888.00 2007-04-23 03:57:12.000 113 12316.55 69.33 55483.70 88888.00 2007-04-23 03:57:12.125 113 12316.55 69.38 55483.75 88888.00 2007-04-23 03:57:12.250 113 12316.60 69.33 55483.72 88888.00 2007-04-23 03:57:12.375 113 12316.60 69.30 55483.72 88888.00 2007-04-23 03:57:12.500 113 12316.58 69.30 55483.70 88888.00 2007-04-23 03:57:12.625 113 12316.58 69.30 55483.72 88888.00 2007-04-23 03:57:12.750 113 12316.55 69.33 55483.72 88888.00 2007-04-23 03:57:12.875 113 12316.55 69.33 55483.70 88888.00 2007-04-23 03:57:13.000 113 12316.55 69.28 55483.68 88888.00 2007-04-23 03:57:13.125 113 12316.58 69.28 55483.70 88888.00 2007-04-23 03:57:13.250 113 12316.60 69.25 55483.68 88888.00 2007-04-23 03:57:13.375 113 12316.62 69.30 55483.70 88888.00 2007-04-23 03:57:13.500 113 12316.55 69.22 55483.65 88888.00 2007-04-23 03:57:13.625 113 12316.55 69.22 55483.68 88888.00 2007-04-23 03:57:13.750 113 12316.55 69.25 55483.62 88888.00 2007-04-23 03:57:13.875 113 12316.62 69.28 55483.62 88888.00 2007-04-23 03:57:14.000 113 12316.62 69.30 55483.62 88888.00 2007-04-23 03:57:14.125 113 12316.58 69.28 55483.57 88888.00 2007-04-23 03:57:14.250 113 12316.52 69.30 55483.60 88888.00 2007-04-23 03:57:14.375 113 12316.55 69.38 55483.60 88888.00 2007-04-23 03:57:14.500 113 12316.60 69.38 55483.65 88888.00 2007-04-23 03:57:14.625 113 12316.62 69.38 55483.68 88888.00 2007-04-23 03:57:14.750 113 12316.58 69.30 55483.65 88888.00 2007-04-23 03:57:14.875 113 12316.52 69.25 55483.60 88888.00 2007-04-23 03:57:15.000 113 12316.52 69.25 55483.57 88888.00 2007-04-23 03:57:15.125 113 12316.67 69.38 55483.62 88888.00 2007-04-23 03:57:15.250 113 12316.70 69.33 55483.60 88888.00 2007-04-23 03:57:15.375 113 12316.73 69.38 55483.62 88888.00 2007-04-23 03:57:15.500 113 12316.65 69.33 55483.57 88888.00 2007-04-23 03:57:15.625 113 12316.62 69.28 55483.57 88888.00 2007-04-23 03:57:15.750 113 12316.65 69.30 55483.60 88888.00 2007-04-23 03:57:15.875 113 12316.73 69.25 55483.60 88888.00 2007-04-23 03:57:16.000 113 12316.77 69.25 55483.60 88888.00 2007-04-23 03:57:16.125 113 12316.77 69.30 55483.60 88888.00 2007-04-23 03:57:16.250 113 12316.75 69.28 55483.57 88888.00 2007-04-23 03:57:16.375 113 12316.77 69.28 55483.60 88888.00 2007-04-23 03:57:16.500 113 12316.75 69.22 55483.57 88888.00 2007-04-23 03:57:16.625 113 12316.73 69.12 55483.55 88888.00 2007-04-23 03:57:16.750 113 12316.67 69.20 55483.55 88888.00 2007-04-23 03:57:16.875 113 12316.67 69.25 55483.57 88888.00 2007-04-23 03:57:17.000 113 12316.70 69.30 55483.57 88888.00 2007-04-23 03:57:17.125 113 12316.70 69.28 55483.55 88888.00 2007-04-23 03:57:17.250 113 12316.58 69.22 55483.57 88888.00 2007-04-23 03:57:17.375 113 12316.62 69.28 55483.60 88888.00 2007-04-23 03:57:17.500 113 12316.67 69.30 55483.62 88888.00 2007-04-23 03:57:17.625 113 12316.75 69.30 55483.60 88888.00 2007-04-23 03:57:17.750 113 12316.77 69.30 55483.55 88888.00 2007-04-23 03:57:17.875 113 12316.77 69.30 55483.53 88888.00 2007-04-23 03:57:18.000 113 12316.77 69.25 55483.50 88888.00 2007-04-23 03:57:18.125 113 12316.73 69.28 55483.53 88888.00 2007-04-23 03:57:18.250 113 12316.70 69.25 55483.50 88888.00 2007-04-23 03:57:18.375 113 12316.77 69.30 55483.47 88888.00 2007-04-23 03:57:18.500 113 12316.80 69.28 55483.45 88888.00 2007-04-23 03:57:18.625 113 12316.80 69.22 55483.47 88888.00 2007-04-23 03:57:18.750 113 12316.85 69.28 55483.50 88888.00 2007-04-23 03:57:18.875 113 12316.83 69.30 55483.50 88888.00 2007-04-23 03:57:19.000 113 12316.77 69.22 55483.47 88888.00 2007-04-23 03:57:19.125 113 12316.70 69.25 55483.47 88888.00 2007-04-23 03:57:19.250 113 12316.70 69.28 55483.50 88888.00 2007-04-23 03:57:19.375 113 12316.73 69.25 55483.45 88888.00 2007-04-23 03:57:19.500 113 12316.75 69.28 55483.47 88888.00 2007-04-23 03:57:19.625 113 12316.80 69.28 55483.47 88888.00 2007-04-23 03:57:19.750 113 12316.77 69.28 55483.47 88888.00 2007-04-23 03:57:19.875 113 12316.77 69.28 55483.45 88888.00 2007-04-23 03:57:20.000 113 12316.77 69.25 55483.45 88888.00 2007-04-23 03:57:20.125 113 12316.77 69.28 55483.47 88888.00 2007-04-23 03:57:20.250 113 12316.73 69.25 55483.47 88888.00 2007-04-23 03:57:20.375 113 12316.70 69.28 55483.45 88888.00 2007-04-23 03:57:20.500 113 12316.73 69.30 55483.43 88888.00 2007-04-23 03:57:20.625 113 12316.83 69.33 55483.43 88888.00 2007-04-23 03:57:20.750 113 12316.95 69.33 55483.45 88888.00 2007-04-23 03:57:20.875 113 12317.00 69.33 55483.47 88888.00 2007-04-23 03:57:21.000 113 12316.98 69.38 55483.45 88888.00 2007-04-23 03:57:21.125 113 12317.00 69.38 55483.45 88888.00 2007-04-23 03:57:21.250 113 12317.02 69.35 55483.43 88888.00 2007-04-23 03:57:21.375 113 12317.02 69.33 55483.43 88888.00 2007-04-23 03:57:21.500 113 12317.00 69.33 55483.43 88888.00 2007-04-23 03:57:21.625 113 12317.02 69.33 55483.43 88888.00 2007-04-23 03:57:21.750 113 12317.00 69.38 55483.40 88888.00 2007-04-23 03:57:21.875 113 12316.95 69.33 55483.38 88888.00 2007-04-23 03:57:22.000 113 12316.88 69.22 55483.38 88888.00 2007-04-23 03:57:22.125 113 12316.92 69.30 55483.38 88888.00 2007-04-23 03:57:22.250 113 12316.92 69.30 55483.38 88888.00 2007-04-23 03:57:22.375 113 12317.02 69.38 55483.40 88888.00 2007-04-23 03:57:22.500 113 12317.02 69.40 55483.43 88888.00 2007-04-23 03:57:22.625 113 12317.02 69.40 55483.43 88888.00 2007-04-23 03:57:22.750 113 12317.05 69.42 55483.40 88888.00 2007-04-23 03:57:22.875 113 12317.02 69.45 55483.38 88888.00 2007-04-23 03:57:23.000 113 12317.00 69.42 55483.35 88888.00 2007-04-23 03:57:23.125 113 12316.98 69.40 55483.35 88888.00 2007-04-23 03:57:23.250 113 12317.08 69.42 55483.35 88888.00 2007-04-23 03:57:23.375 113 12317.12 69.42 55483.32 88888.00 2007-04-23 03:57:23.500 113 12317.10 69.42 55483.30 88888.00 2007-04-23 03:57:23.625 113 12317.08 69.35 55483.30 88888.00 2007-04-23 03:57:23.750 113 12317.15 69.33 55483.30 88888.00 2007-04-23 03:57:23.875 113 12317.23 69.38 55483.32 88888.00 2007-04-23 03:57:24.000 113 12317.17 69.38 55483.30 88888.00 2007-04-23 03:57:24.125 113 12317.12 69.35 55483.25 88888.00 2007-04-23 03:57:24.250 113 12317.15 69.42 55483.30 88888.00 2007-04-23 03:57:24.375 113 12317.23 69.42 55483.35 88888.00 2007-04-23 03:57:24.500 113 12317.20 69.38 55483.30 88888.00 2007-04-23 03:57:24.625 113 12317.23 69.35 55483.30 88888.00 2007-04-23 03:57:24.750 113 12317.20 69.38 55483.25 88888.00 2007-04-23 03:57:24.875 113 12317.17 69.38 55483.28 88888.00 2007-04-23 03:57:25.000 113 12317.12 69.40 55483.25 88888.00 2007-04-23 03:57:25.125 113 12317.05 69.42 55483.28 88888.00 2007-04-23 03:57:25.250 113 12317.15 69.42 55483.30 88888.00 2007-04-23 03:57:25.375 113 12317.23 69.40 55483.30 88888.00 2007-04-23 03:57:25.500 113 12317.20 69.42 55483.25 88888.00 2007-04-23 03:57:25.625 113 12317.17 69.42 55483.22 88888.00 2007-04-23 03:57:25.750 113 12317.15 69.42 55483.22 88888.00 2007-04-23 03:57:25.875 113 12317.15 69.47 55483.28 88888.00 2007-04-23 03:57:26.000 113 12317.17 69.47 55483.28 88888.00 2007-04-23 03:57:26.125 113 12317.25 69.50 55483.28 88888.00 2007-04-23 03:57:26.250 113 12317.17 69.47 55483.30 88888.00 2007-04-23 03:57:26.375 113 12317.10 69.45 55483.28 88888.00 2007-04-23 03:57:26.500 113 12317.12 69.42 55483.28 88888.00 2007-04-23 03:57:26.625 113 12317.17 69.50 55483.22 88888.00 2007-04-23 03:57:26.750 113 12317.15 69.50 55483.22 88888.00 2007-04-23 03:57:26.875 113 12317.17 69.50 55483.22 88888.00 2007-04-23 03:57:27.000 113 12317.25 69.45 55483.20 88888.00 2007-04-23 03:57:27.125 113 12317.20 69.42 55483.22 88888.00 2007-04-23 03:57:27.250 113 12317.15 69.42 55483.20 88888.00 2007-04-23 03:57:27.375 113 12317.20 69.42 55483.15 88888.00 2007-04-23 03:57:27.500 113 12317.20 69.42 55483.18 88888.00 2007-04-23 03:57:27.625 113 12317.23 69.40 55483.20 88888.00 2007-04-23 03:57:27.750 113 12317.17 69.38 55483.18 88888.00 2007-04-23 03:57:27.875 113 12317.17 69.38 55483.15 88888.00 2007-04-23 03:57:28.000 113 12317.20 69.35 55483.15 88888.00 2007-04-23 03:57:28.125 113 12317.25 69.38 55483.18 88888.00 2007-04-23 03:57:28.250 113 12317.33 69.40 55483.12 88888.00 2007-04-23 03:57:28.375 113 12317.27 69.40 55483.12 88888.00 2007-04-23 03:57:28.500 113 12317.27 69.47 55483.15 88888.00 2007-04-23 03:57:28.625 113 12317.27 69.42 55483.15 88888.00 2007-04-23 03:57:28.750 113 12317.33 69.45 55483.15 88888.00 2007-04-23 03:57:28.875 113 12317.33 69.45 55483.18 88888.00 2007-04-23 03:57:29.000 113 12317.30 69.40 55483.12 88888.00 2007-04-23 03:57:29.125 113 12317.27 69.42 55483.18 88888.00 2007-04-23 03:57:29.250 113 12317.27 69.40 55483.15 88888.00 2007-04-23 03:57:29.375 113 12317.30 69.42 55483.15 88888.00 2007-04-23 03:57:29.500 113 12317.35 69.50 55483.18 88888.00 2007-04-23 03:57:29.625 113 12317.30 69.53 55483.18 88888.00 2007-04-23 03:57:29.750 113 12317.25 69.50 55483.18 88888.00 2007-04-23 03:57:29.875 113 12317.25 69.45 55483.15 88888.00 2007-04-23 03:57:30.000 113 12317.20 69.38 55483.12 88888.00 2007-04-23 03:57:30.125 113 12317.27 69.42 55483.15 88888.00 2007-04-23 03:57:30.250 113 12317.33 69.42 55483.15 88888.00 2007-04-23 03:57:30.375 113 12317.38 69.45 55483.12 88888.00 2007-04-23 03:57:30.500 113 12317.30 69.45 55483.15 88888.00 2007-04-23 03:57:30.625 113 12317.25 69.47 55483.15 88888.00 2007-04-23 03:57:30.750 113 12317.30 69.50 55483.15 88888.00 2007-04-23 03:57:30.875 113 12317.25 69.47 55483.12 88888.00 2007-04-23 03:57:31.000 113 12317.23 69.47 55483.05 88888.00 2007-04-23 03:57:31.125 113 12317.30 69.47 55483.10 88888.00 2007-04-23 03:57:31.250 113 12317.33 69.45 55483.12 88888.00 2007-04-23 03:57:31.375 113 12317.33 69.45 55483.07 88888.00 2007-04-23 03:57:31.500 113 12317.33 69.42 55483.05 88888.00 2007-04-23 03:57:31.625 113 12317.33 69.47 55483.05 88888.00 2007-04-23 03:57:31.750 113 12317.33 69.53 55483.05 88888.00 2007-04-23 03:57:31.875 113 12317.33 69.53 55483.05 88888.00 2007-04-23 03:57:32.000 113 12317.40 69.53 55483.03 88888.00 2007-04-23 03:57:32.125 113 12317.48 69.50 55483.05 88888.00 2007-04-23 03:57:32.250 113 12317.48 69.40 55483.03 88888.00 2007-04-23 03:57:32.375 113 12317.48 69.40 55483.03 88888.00 2007-04-23 03:57:32.500 113 12317.52 69.45 55483.05 88888.00 2007-04-23 03:57:32.625 113 12317.60 69.47 55483.05 88888.00 2007-04-23 03:57:32.750 113 12317.55 69.40 55483.00 88888.00 2007-04-23 03:57:32.875 113 12317.55 69.40 55483.00 88888.00 2007-04-23 03:57:33.000 113 12317.50 69.47 55483.00 88888.00 2007-04-23 03:57:33.125 113 12317.50 69.42 55483.00 88888.00 2007-04-23 03:57:33.250 113 12317.40 69.38 55482.97 88888.00 2007-04-23 03:57:33.375 113 12317.45 69.42 55482.97 88888.00 2007-04-23 03:57:33.500 113 12317.48 69.42 55482.97 88888.00 2007-04-23 03:57:33.625 113 12317.48 69.50 55483.00 88888.00 2007-04-23 03:57:33.750 113 12317.50 69.55 55483.00 88888.00 2007-04-23 03:57:33.875 113 12317.50 69.50 55482.97 88888.00 2007-04-23 03:57:34.000 113 12317.50 69.47 55482.95 88888.00 2007-04-23 03:57:34.125 113 12317.52 69.50 55482.95 88888.00 2007-04-23 03:57:34.250 113 12317.48 69.45 55482.93 88888.00 2007-04-23 03:57:34.375 113 12317.48 69.45 55482.90 88888.00 2007-04-23 03:57:34.500 113 12317.52 69.45 55482.90 88888.00 2007-04-23 03:57:34.625 113 12317.60 69.55 55482.95 88888.00 2007-04-23 03:57:34.750 113 12317.67 69.60 55483.00 88888.00 2007-04-23 03:57:34.875 113 12317.73 69.58 55482.95 88888.00 2007-04-23 03:57:35.000 113 12317.70 69.53 55482.93 88888.00 2007-04-23 03:57:35.125 113 12317.65 69.47 55482.93 88888.00 2007-04-23 03:57:35.250 113 12317.70 69.50 55482.95 88888.00 2007-04-23 03:57:35.375 113 12317.70 69.53 55482.93 88888.00 2007-04-23 03:57:35.500 113 12317.65 69.47 55482.93 88888.00 2007-04-23 03:57:35.625 113 12317.65 69.47 55482.90 88888.00 2007-04-23 03:57:35.750 113 12317.65 69.47 55482.90 88888.00 2007-04-23 03:57:35.875 113 12317.62 69.45 55482.90 88888.00 2007-04-23 03:57:36.000 113 12317.65 69.47 55482.90 88888.00 2007-04-23 03:57:36.125 113 12317.67 69.50 55482.95 88888.00 2007-04-23 03:57:36.250 113 12317.67 69.58 55482.95 88888.00 2007-04-23 03:57:36.375 113 12317.67 69.53 55482.90 88888.00 2007-04-23 03:57:36.500 113 12317.67 69.55 55482.88 88888.00 2007-04-23 03:57:36.625 113 12317.73 69.65 55482.90 88888.00 2007-04-23 03:57:36.750 113 12317.75 69.62 55482.88 88888.00 2007-04-23 03:57:36.875 113 12317.70 69.62 55482.88 88888.00 2007-04-23 03:57:37.000 113 12317.73 69.65 55482.88 88888.00 2007-04-23 03:57:37.125 113 12317.75 69.62 55482.85 88888.00 2007-04-23 03:57:37.250 113 12317.70 69.62 55482.85 88888.00 2007-04-23 03:57:37.375 113 12317.70 69.62 55482.82 88888.00 2007-04-23 03:57:37.500 113 12317.75 69.62 55482.82 88888.00 2007-04-23 03:57:37.625 113 12317.77 69.65 55482.78 88888.00 2007-04-23 03:57:37.750 113 12317.80 69.67 55482.80 88888.00 2007-04-23 03:57:37.875 113 12317.77 69.58 55482.78 88888.00 2007-04-23 03:57:38.000 113 12317.80 69.58 55482.78 88888.00 2007-04-23 03:57:38.125 113 12317.73 69.58 55482.78 88888.00 2007-04-23 03:57:38.250 113 12317.75 69.62 55482.80 88888.00 2007-04-23 03:57:38.375 113 12317.80 69.62 55482.80 88888.00 2007-04-23 03:57:38.500 113 12317.73 69.60 55482.80 88888.00 2007-04-23 03:57:38.625 113 12317.75 69.62 55482.80 88888.00 2007-04-23 03:57:38.750 113 12317.80 69.60 55482.75 88888.00 2007-04-23 03:57:38.875 113 12317.80 69.65 55482.78 88888.00 2007-04-23 03:57:39.000 113 12317.83 69.65 55482.78 88888.00 2007-04-23 03:57:39.125 113 12317.83 69.65 55482.78 88888.00 2007-04-23 03:57:39.250 113 12317.88 69.65 55482.80 88888.00 2007-04-23 03:57:39.375 113 12317.85 69.67 55482.78 88888.00 2007-04-23 03:57:39.500 113 12317.77 69.65 55482.75 88888.00 2007-04-23 03:57:39.625 113 12317.73 69.65 55482.75 88888.00 2007-04-23 03:57:39.750 113 12317.75 69.70 55482.80 88888.00 2007-04-23 03:57:39.875 113 12317.75 69.70 55482.78 88888.00 2007-04-23 03:57:40.000 113 12317.77 69.72 55482.72 88888.00 2007-04-23 03:57:40.125 113 12317.75 69.67 55482.75 88888.00 2007-04-23 03:57:40.250 113 12317.73 69.62 55482.70 88888.00 2007-04-23 03:57:40.375 113 12317.77 69.62 55482.68 88888.00 2007-04-23 03:57:40.500 113 12317.88 69.62 55482.70 88888.00 2007-04-23 03:57:40.625 113 12317.88 69.62 55482.70 88888.00 2007-04-23 03:57:40.750 113 12317.90 69.67 55482.68 88888.00 2007-04-23 03:57:40.875 113 12317.98 69.65 55482.68 88888.00 2007-04-23 03:57:41.000 113 12317.95 69.67 55482.65 88888.00 2007-04-23 03:57:41.125 113 12317.85 69.67 55482.68 88888.00 2007-04-23 03:57:41.250 113 12317.80 69.62 55482.68 88888.00 2007-04-23 03:57:41.375 113 12317.85 69.62 55482.70 88888.00 2007-04-23 03:57:41.500 113 12317.92 69.67 55482.65 88888.00 2007-04-23 03:57:41.625 113 12317.92 69.67 55482.65 88888.00 2007-04-23 03:57:41.750 113 12317.90 69.65 55482.62 88888.00 2007-04-23 03:57:41.875 113 12318.00 69.70 55482.68 88888.00 2007-04-23 03:57:42.000 113 12318.02 69.67 55482.65 88888.00 2007-04-23 03:57:42.125 113 12318.00 69.75 55482.62 88888.00 2007-04-23 03:57:42.250 113 12317.98 69.78 55482.68 88888.00 2007-04-23 03:57:42.375 113 12317.98 69.75 55482.62 88888.00 2007-04-23 03:57:42.500 113 12318.02 69.78 55482.60 88888.00 2007-04-23 03:57:42.625 113 12318.08 69.83 55482.65 88888.00 2007-04-23 03:57:42.750 113 12318.12 69.80 55482.62 88888.00 2007-04-23 03:57:42.875 113 12318.15 69.83 55482.60 88888.00 2007-04-23 03:57:43.000 113 12318.15 69.85 55482.60 88888.00 2007-04-23 03:57:43.125 113 12318.12 69.85 55482.60 88888.00 2007-04-23 03:57:43.250 113 12318.12 69.83 55482.57 88888.00 2007-04-23 03:57:43.375 113 12318.17 69.80 55482.60 88888.00 2007-04-23 03:57:43.500 113 12318.12 69.78 55482.57 88888.00 2007-04-23 03:57:43.625 113 12318.08 69.75 55482.55 88888.00 2007-04-23 03:57:43.750 113 12318.10 69.70 55482.53 88888.00 2007-04-23 03:57:43.875 113 12318.02 69.72 55482.53 88888.00 2007-04-23 03:57:44.000 113 12318.15 69.75 55482.53 88888.00 2007-04-23 03:57:44.125 113 12318.25 69.80 55482.53 88888.00 2007-04-23 03:57:44.250 113 12318.17 69.78 55482.53 88888.00 2007-04-23 03:57:44.375 113 12318.23 69.75 55482.55 88888.00 2007-04-23 03:57:44.500 113 12318.25 69.80 55482.55 88888.00 2007-04-23 03:57:44.625 113 12318.17 69.80 55482.53 88888.00 2007-04-23 03:57:44.750 113 12318.23 69.83 55482.50 88888.00 2007-04-23 03:57:44.875 113 12318.25 69.88 55482.50 88888.00 2007-04-23 03:57:45.000 113 12318.25 69.88 55482.50 88888.00 2007-04-23 03:57:45.125 113 12318.30 69.90 55482.47 88888.00 2007-04-23 03:57:45.250 113 12318.33 69.88 55482.47 88888.00 2007-04-23 03:57:45.375 113 12318.38 69.88 55482.50 88888.00 2007-04-23 03:57:45.500 113 12318.35 69.85 55482.50 88888.00 2007-04-23 03:57:45.625 113 12318.40 69.85 55482.47 88888.00 2007-04-23 03:57:45.750 113 12318.38 69.83 55482.47 88888.00 2007-04-23 03:57:45.875 113 12318.25 69.78 55482.47 88888.00 2007-04-23 03:57:46.000 113 12318.20 69.80 55482.47 88888.00 2007-04-23 03:57:46.125 113 12318.27 69.80 55482.47 88888.00 2007-04-23 03:57:46.250 113 12318.30 69.83 55482.47 88888.00 2007-04-23 03:57:46.375 113 12318.35 69.85 55482.47 88888.00 2007-04-23 03:57:46.500 113 12318.40 69.88 55482.47 88888.00 2007-04-23 03:57:46.625 113 12318.33 69.80 55482.45 88888.00 2007-04-23 03:57:46.750 113 12318.30 69.80 55482.43 88888.00 2007-04-23 03:57:46.875 113 12318.30 69.90 55482.43 88888.00 2007-04-23 03:57:47.000 113 12318.27 69.88 55482.40 88888.00 2007-04-23 03:57:47.125 113 12318.27 69.78 55482.40 88888.00 2007-04-23 03:57:47.250 113 12318.38 69.88 55482.47 88888.00 2007-04-23 03:57:47.375 113 12318.48 69.95 55482.45 88888.00 2007-04-23 03:57:47.500 113 12318.52 70.03 55482.45 88888.00 2007-04-23 03:57:47.625 113 12318.42 70.00 55482.43 88888.00 2007-04-23 03:57:47.750 113 12318.35 69.95 55482.43 88888.00 2007-04-23 03:57:47.875 113 12318.30 69.92 55482.45 88888.00 2007-04-23 03:57:48.000 113 12318.30 69.92 55482.43 88888.00 2007-04-23 03:57:48.125 113 12318.27 69.92 55482.45 88888.00 2007-04-23 03:57:48.250 113 12318.30 69.92 55482.43 88888.00 2007-04-23 03:57:48.375 113 12318.35 69.95 55482.43 88888.00 2007-04-23 03:57:48.500 113 12318.40 69.95 55482.40 88888.00 2007-04-23 03:57:48.625 113 12318.42 69.95 55482.35 88888.00 2007-04-23 03:57:48.750 113 12318.40 69.90 55482.32 88888.00 2007-04-23 03:57:48.875 113 12318.35 69.85 55482.30 88888.00 2007-04-23 03:57:49.000 113 12318.42 69.83 55482.35 88888.00 2007-04-23 03:57:49.125 113 12318.45 69.88 55482.38 88888.00 2007-04-23 03:57:49.250 113 12318.42 69.88 55482.38 88888.00 2007-04-23 03:57:49.375 113 12318.45 69.85 55482.35 88888.00 2007-04-23 03:57:49.500 113 12318.48 69.92 55482.32 88888.00 2007-04-23 03:57:49.625 113 12318.50 69.90 55482.32 88888.00 2007-04-23 03:57:49.750 113 12318.48 69.92 55482.32 88888.00 2007-04-23 03:57:49.875 113 12318.40 69.95 55482.30 88888.00 2007-04-23 03:57:50.000 113 12318.35 69.97 55482.30 88888.00 2007-04-23 03:57:50.125 113 12318.40 69.92 55482.30 88888.00 2007-04-23 03:57:50.250 113 12318.42 69.83 55482.28 88888.00 2007-04-23 03:57:50.375 113 12318.50 69.90 55482.28 88888.00 2007-04-23 03:57:50.500 113 12318.48 69.92 55482.28 88888.00 2007-04-23 03:57:50.625 113 12318.42 69.90 55482.30 88888.00 2007-04-23 03:57:50.750 113 12318.42 69.92 55482.30 88888.00 2007-04-23 03:57:50.875 113 12318.50 69.92 55482.30 88888.00 2007-04-23 03:57:51.000 113 12318.45 69.88 55482.25 88888.00 2007-04-23 03:57:51.125 113 12318.42 69.88 55482.28 88888.00 2007-04-23 03:57:51.250 113 12318.45 69.88 55482.28 88888.00 2007-04-23 03:57:51.375 113 12318.40 69.83 55482.22 88888.00 2007-04-23 03:57:51.500 113 12318.45 69.85 55482.22 88888.00 2007-04-23 03:57:51.625 113 12318.52 69.92 55482.20 88888.00 2007-04-23 03:57:51.750 113 12318.52 69.97 55482.22 88888.00 2007-04-23 03:57:51.875 113 12318.50 70.00 55482.22 88888.00 2007-04-23 03:57:52.000 113 12318.50 69.92 55482.22 88888.00 2007-04-23 03:57:52.125 113 12318.42 69.85 55482.22 88888.00 2007-04-23 03:57:52.250 113 12318.38 69.85 55482.25 88888.00 2007-04-23 03:57:52.375 113 12318.50 69.85 55482.22 88888.00 2007-04-23 03:57:52.500 113 12318.55 69.88 55482.20 88888.00 2007-04-23 03:57:52.625 113 12318.55 69.88 55482.20 88888.00 2007-04-23 03:57:52.750 113 12318.55 69.80 55482.20 88888.00 2007-04-23 03:57:52.875 113 12318.58 69.88 55482.20 88888.00 2007-04-23 03:57:53.000 113 12318.58 69.90 55482.20 88888.00 2007-04-23 03:57:53.125 113 12318.55 69.85 55482.20 88888.00 2007-04-23 03:57:53.250 113 12318.45 69.83 55482.18 88888.00 2007-04-23 03:57:53.375 113 12318.45 69.80 55482.15 88888.00 2007-04-23 03:57:53.500 113 12318.45 69.80 55482.15 88888.00 2007-04-23 03:57:53.625 113 12318.50 69.85 55482.20 88888.00 2007-04-23 03:57:53.750 113 12318.52 69.88 55482.18 88888.00 2007-04-23 03:57:53.875 113 12318.60 69.90 55482.18 88888.00 2007-04-23 03:57:54.000 113 12318.58 69.85 55482.15 88888.00 2007-04-23 03:57:54.125 113 12318.58 69.85 55482.15 88888.00 2007-04-23 03:57:54.250 113 12318.60 69.85 55482.18 88888.00 2007-04-23 03:57:54.375 113 12318.65 69.90 55482.18 88888.00 2007-04-23 03:57:54.500 113 12318.65 69.90 55482.15 88888.00 2007-04-23 03:57:54.625 113 12318.65 69.85 55482.15 88888.00 2007-04-23 03:57:54.750 113 12318.67 69.88 55482.10 88888.00 2007-04-23 03:57:54.875 113 12318.65 69.90 55482.10 88888.00 2007-04-23 03:57:55.000 113 12318.70 69.88 55482.07 88888.00 2007-04-23 03:57:55.125 113 12318.75 69.83 55482.10 88888.00 2007-04-23 03:57:55.250 113 12318.73 69.80 55482.15 88888.00 2007-04-23 03:57:55.375 113 12318.73 69.83 55482.15 88888.00 2007-04-23 03:57:55.500 113 12318.67 69.78 55482.10 88888.00 2007-04-23 03:57:55.625 113 12318.67 69.72 55482.03 88888.00 2007-04-23 03:57:55.750 113 12318.70 69.78 55482.07 88888.00 2007-04-23 03:57:55.875 113 12318.77 69.88 55482.07 88888.00 2007-04-23 03:57:56.000 113 12318.73 69.85 55482.10 88888.00 2007-04-23 03:57:56.125 113 12318.67 69.80 55482.03 88888.00 2007-04-23 03:57:56.250 113 12318.67 69.75 55481.97 88888.00 2007-04-23 03:57:56.375 113 12318.75 69.78 55482.00 88888.00 2007-04-23 03:57:56.500 113 12318.80 69.78 55482.03 88888.00 2007-04-23 03:57:56.625 113 12318.88 69.85 55482.05 88888.00 2007-04-23 03:57:56.750 113 12318.92 69.90 55482.07 88888.00 2007-04-23 03:57:56.875 113 12318.90 69.85 55482.05 88888.00 2007-04-23 03:57:57.000 113 12318.83 69.83 55482.03 88888.00 2007-04-23 03:57:57.125 113 12318.88 69.85 55482.00 88888.00 2007-04-23 03:57:57.250 113 12318.88 69.85 55482.00 88888.00 2007-04-23 03:57:57.375 113 12318.98 69.90 55482.00 88888.00 2007-04-23 03:57:57.500 113 12318.90 69.92 55482.03 88888.00 2007-04-23 03:57:57.625 113 12318.88 69.95 55482.00 88888.00 2007-04-23 03:57:57.750 113 12318.83 69.92 55481.97 88888.00 2007-04-23 03:57:57.875 113 12318.83 69.85 55481.95 88888.00 2007-04-23 03:57:58.000 113 12318.88 69.83 55481.93 88888.00 2007-04-23 03:57:58.125 113 12318.88 69.88 55481.97 88888.00 2007-04-23 03:57:58.250 113 12318.90 69.92 55481.97 88888.00 2007-04-23 03:57:58.375 113 12318.95 69.90 55481.97 88888.00 2007-04-23 03:57:58.500 113 12318.95 69.85 55481.95 88888.00 2007-04-23 03:57:58.625 113 12318.98 69.85 55481.93 88888.00 2007-04-23 03:57:58.750 113 12318.98 69.83 55481.93 88888.00 2007-04-23 03:57:58.875 113 12319.05 69.85 55481.95 88888.00 2007-04-23 03:57:59.000 113 12319.08 69.90 55481.97 88888.00 2007-04-23 03:57:59.125 113 12319.08 69.88 55482.00 88888.00 2007-04-23 03:57:59.250 113 12319.08 69.92 55481.97 88888.00 2007-04-23 03:57:59.375 113 12319.12 69.97 55481.97 88888.00 2007-04-23 03:57:59.500 113 12319.12 69.90 55481.97 88888.00 2007-04-23 03:57:59.625 113 12319.12 69.83 55481.95 88888.00 2007-04-23 03:57:59.750 113 12319.12 69.78 55481.90 88888.00 2007-04-23 03:57:59.875 113 12319.10 69.80 55481.93 88888.00 2007-04-23 03:58:00.000 113 12319.05 69.88 55481.93 88888.00 2007-04-23 03:58:00.125 113 12319.05 69.83 55481.95 88888.00 2007-04-23 03:58:00.250 113 12318.98 69.75 55481.93 88888.00 2007-04-23 03:58:00.375 113 12318.98 69.80 55481.93 88888.00 2007-04-23 03:58:00.500 113 12319.08 69.88 55481.93 88888.00 2007-04-23 03:58:00.625 113 12319.12 69.92 55481.93 88888.00 2007-04-23 03:58:00.750 113 12319.10 69.95 55481.93 88888.00 2007-04-23 03:58:00.875 113 12319.05 69.92 55481.90 88888.00 2007-04-23 03:58:01.000 113 12319.08 69.88 55481.88 88888.00 2007-04-23 03:58:01.125 113 12319.17 69.92 55481.90 88888.00 2007-04-23 03:58:01.250 113 12319.17 69.88 55481.88 88888.00 2007-04-23 03:58:01.375 113 12319.15 69.83 55481.85 88888.00 2007-04-23 03:58:01.500 113 12319.15 69.88 55481.88 88888.00 2007-04-23 03:58:01.625 113 12319.15 69.83 55481.88 88888.00 2007-04-23 03:58:01.750 113 12319.12 69.78 55481.85 88888.00 2007-04-23 03:58:01.875 113 12319.12 69.80 55481.85 88888.00 2007-04-23 03:58:02.000 113 12319.20 69.85 55481.85 88888.00 2007-04-23 03:58:02.125 113 12319.17 69.90 55481.85 88888.00 2007-04-23 03:58:02.250 113 12319.17 69.83 55481.85 88888.00 2007-04-23 03:58:02.375 113 12319.20 69.80 55481.82 88888.00 2007-04-23 03:58:02.500 113 12319.15 69.80 55481.80 88888.00 2007-04-23 03:58:02.625 113 12319.12 69.78 55481.82 88888.00 2007-04-23 03:58:02.750 113 12319.12 69.78 55481.80 88888.00 2007-04-23 03:58:02.875 113 12319.15 69.80 55481.80 88888.00 2007-04-23 03:58:03.000 113 12319.25 69.80 55481.78 88888.00 2007-04-23 03:58:03.125 113 12319.27 69.75 55481.75 88888.00 2007-04-23 03:58:03.250 113 12319.27 69.80 55481.78 88888.00 2007-04-23 03:58:03.375 113 12319.23 69.83 55481.80 88888.00 2007-04-23 03:58:03.500 113 12319.17 69.85 55481.75 88888.00 2007-04-23 03:58:03.625 113 12319.20 69.83 55481.75 88888.00 2007-04-23 03:58:03.750 113 12319.20 69.75 55481.75 88888.00 2007-04-23 03:58:03.875 113 12319.17 69.75 55481.70 88888.00 2007-04-23 03:58:04.000 113 12319.15 69.80 55481.72 88888.00 2007-04-23 03:58:04.125 113 12319.10 69.80 55481.75 88888.00 2007-04-23 03:58:04.250 113 12319.12 69.78 55481.75 88888.00 2007-04-23 03:58:04.375 113 12319.15 69.67 55481.72 88888.00 2007-04-23 03:58:04.500 113 12319.15 69.70 55481.75 88888.00 2007-04-23 03:58:04.625 113 12319.17 69.75 55481.78 88888.00 2007-04-23 03:58:04.750 113 12319.12 69.75 55481.75 88888.00 2007-04-23 03:58:04.875 113 12319.15 69.72 55481.75 88888.00 2007-04-23 03:58:05.000 113 12319.15 69.72 55481.72 88888.00 2007-04-23 03:58:05.125 113 12319.20 69.75 55481.72 88888.00 2007-04-23 03:58:05.250 113 12319.20 69.80 55481.78 88888.00 2007-04-23 03:58:05.375 113 12319.25 69.75 55481.72 88888.00 2007-04-23 03:58:05.500 113 12319.20 69.70 55481.72 88888.00 2007-04-23 03:58:05.625 113 12319.17 69.72 55481.72 88888.00 2007-04-23 03:58:05.750 113 12319.20 69.72 55481.75 88888.00 2007-04-23 03:58:05.875 113 12319.30 69.70 55481.70 88888.00 2007-04-23 03:58:06.000 113 12319.23 69.65 55481.65 88888.00 2007-04-23 03:58:06.125 113 12319.17 69.65 55481.62 88888.00 2007-04-23 03:58:06.250 113 12319.20 69.65 55481.65 88888.00 2007-04-23 03:58:06.375 113 12319.17 69.67 55481.65 88888.00 2007-04-23 03:58:06.500 113 12319.10 69.72 55481.60 88888.00 2007-04-23 03:58:06.625 113 12319.15 69.72 55481.62 88888.00 2007-04-23 03:58:06.750 113 12319.17 69.72 55481.68 88888.00 2007-04-23 03:58:06.875 113 12319.17 69.67 55481.65 88888.00 2007-04-23 03:58:07.000 113 12319.20 69.67 55481.62 88888.00 2007-04-23 03:58:07.125 113 12319.23 69.75 55481.65 88888.00 2007-04-23 03:58:07.250 113 12319.15 69.67 55481.65 88888.00 2007-04-23 03:58:07.375 113 12319.15 69.67 55481.65 88888.00 2007-04-23 03:58:07.500 113 12319.20 69.72 55481.62 88888.00 2007-04-23 03:58:07.625 113 12319.27 69.72 55481.65 88888.00 2007-04-23 03:58:07.750 113 12319.30 69.70 55481.65 88888.00 2007-04-23 03:58:07.875 113 12319.27 69.72 55481.65 88888.00 2007-04-23 03:58:08.000 113 12319.27 69.78 55481.65 88888.00 2007-04-23 03:58:08.125 113 12319.35 69.75 55481.65 88888.00 2007-04-23 03:58:08.250 113 12319.40 69.72 55481.62 88888.00 2007-04-23 03:58:08.375 113 12319.42 69.72 55481.60 88888.00 2007-04-23 03:58:08.500 113 12319.38 69.67 55481.57 88888.00 2007-04-23 03:58:08.625 113 12319.33 69.62 55481.57 88888.00 2007-04-23 03:58:08.750 113 12319.35 69.65 55481.57 88888.00 2007-04-23 03:58:08.875 113 12319.35 69.65 55481.57 88888.00 2007-04-23 03:58:09.000 113 12319.30 69.65 55481.60 88888.00 2007-04-23 03:58:09.125 113 12319.27 69.70 55481.62 88888.00 2007-04-23 03:58:09.250 113 12319.30 69.72 55481.60 88888.00 2007-04-23 03:58:09.375 113 12319.33 69.70 55481.60 88888.00 2007-04-23 03:58:09.500 113 12319.30 69.67 55481.60 88888.00 2007-04-23 03:58:09.625 113 12319.27 69.62 55481.60 88888.00 2007-04-23 03:58:09.750 113 12319.33 69.70 55481.62 88888.00 2007-04-23 03:58:09.875 113 12319.35 69.72 55481.60 88888.00 2007-04-23 03:58:10.000 113 12319.35 69.72 55481.60 88888.00 2007-04-23 03:58:10.125 113 12319.35 69.72 55481.60 88888.00 2007-04-23 03:58:10.250 113 12319.33 69.67 55481.62 88888.00 2007-04-23 03:58:10.375 113 12319.30 69.65 55481.57 88888.00 2007-04-23 03:58:10.500 113 12319.27 69.67 55481.57 88888.00 2007-04-23 03:58:10.625 113 12319.27 69.67 55481.57 88888.00 2007-04-23 03:58:10.750 113 12319.30 69.67 55481.55 88888.00 2007-04-23 03:58:10.875 113 12319.27 69.65 55481.55 88888.00 2007-04-23 03:58:11.000 113 12319.33 69.67 55481.53 88888.00 2007-04-23 03:58:11.125 113 12319.40 69.67 55481.47 88888.00 2007-04-23 03:58:11.250 113 12319.45 69.67 55481.50 88888.00 2007-04-23 03:58:11.375 113 12319.45 69.65 55481.47 88888.00 2007-04-23 03:58:11.500 113 12319.45 69.60 55481.53 88888.00 2007-04-23 03:58:11.625 113 12319.48 69.62 55481.50 88888.00 2007-04-23 03:58:11.750 113 12319.38 69.65 55481.45 88888.00 2007-04-23 03:58:11.875 113 12319.33 69.65 55481.50 88888.00 2007-04-23 03:58:12.000 113 12319.35 69.60 55481.50 88888.00 2007-04-23 03:58:12.125 113 12319.27 69.58 55481.53 88888.00 2007-04-23 03:58:12.250 113 12319.27 69.60 55481.50 88888.00 2007-04-23 03:58:12.375 113 12319.27 69.62 55481.50 88888.00 2007-04-23 03:58:12.500 113 12319.33 69.62 55481.50 88888.00 2007-04-23 03:58:12.625 113 12319.33 69.58 55481.47 88888.00 2007-04-23 03:58:12.750 113 12319.25 69.55 55481.45 88888.00 2007-04-23 03:58:12.875 113 12319.25 69.62 55481.45 88888.00 2007-04-23 03:58:13.000 113 12319.33 69.67 55481.47 88888.00 2007-04-23 03:58:13.125 113 12319.35 69.70 55481.47 88888.00 2007-04-23 03:58:13.250 113 12319.30 69.70 55481.47 88888.00 2007-04-23 03:58:13.375 113 12319.38 69.70 55481.47 88888.00 2007-04-23 03:58:13.500 113 12319.42 69.65 55481.45 88888.00 2007-04-23 03:58:13.625 113 12319.40 69.60 55481.43 88888.00 2007-04-23 03:58:13.750 113 12319.33 69.58 55481.43 88888.00 2007-04-23 03:58:13.875 113 12319.33 69.55 55481.45 88888.00 2007-04-23 03:58:14.000 113 12319.45 69.60 55481.43 88888.00 2007-04-23 03:58:14.125 113 12319.45 69.60 55481.43 88888.00 2007-04-23 03:58:14.250 113 12319.45 69.60 55481.43 88888.00 2007-04-23 03:58:14.375 113 12319.48 69.60 55481.43 88888.00 2007-04-23 03:58:14.500 113 12319.50 69.60 55481.47 88888.00 2007-04-23 03:58:14.625 113 12319.48 69.58 55481.45 88888.00 2007-04-23 03:58:14.750 113 12319.50 69.58 55481.45 88888.00 2007-04-23 03:58:14.875 113 12319.52 69.60 55481.45 88888.00 2007-04-23 03:58:15.000 113 12319.45 69.55 55481.40 88888.00 2007-04-23 03:58:15.125 113 12319.42 69.55 55481.40 88888.00 2007-04-23 03:58:15.250 113 12319.40 69.58 55481.43 88888.00 2007-04-23 03:58:15.375 113 12319.40 69.58 55481.45 88888.00 2007-04-23 03:58:15.500 113 12319.33 69.53 55481.38 88888.00 2007-04-23 03:58:15.625 113 12319.35 69.55 55481.40 88888.00 2007-04-23 03:58:15.750 113 12319.45 69.58 55481.38 88888.00 2007-04-23 03:58:15.875 113 12319.52 69.60 55481.40 88888.00 2007-04-23 03:58:16.000 113 12319.48 69.60 55481.35 88888.00 2007-04-23 03:58:16.125 113 12319.48 69.53 55481.38 88888.00 2007-04-23 03:58:16.250 113 12319.45 69.53 55481.38 88888.00 2007-04-23 03:58:16.375 113 12319.45 69.53 55481.38 88888.00 2007-04-23 03:58:16.500 113 12319.45 69.60 55481.40 88888.00 2007-04-23 03:58:16.625 113 12319.45 69.58 55481.40 88888.00 2007-04-23 03:58:16.750 113 12319.42 69.50 55481.38 88888.00 2007-04-23 03:58:16.875 113 12319.40 69.53 55481.38 88888.00 2007-04-23 03:58:17.000 113 12319.38 69.58 55481.38 88888.00 2007-04-23 03:58:17.125 113 12319.38 69.55 55481.38 88888.00 2007-04-23 03:58:17.250 113 12319.38 69.50 55481.32 88888.00 2007-04-23 03:58:17.375 113 12319.45 69.53 55481.32 88888.00 2007-04-23 03:58:17.500 113 12319.48 69.55 55481.32 88888.00 2007-04-23 03:58:17.625 113 12319.50 69.53 55481.30 88888.00 2007-04-23 03:58:17.750 113 12319.48 69.53 55481.32 88888.00 2007-04-23 03:58:17.875 113 12319.50 69.53 55481.32 88888.00 2007-04-23 03:58:18.000 113 12319.50 69.47 55481.30 88888.00 2007-04-23 03:58:18.125 113 12319.50 69.47 55481.30 88888.00 2007-04-23 03:58:18.250 113 12319.52 69.45 55481.30 88888.00 2007-04-23 03:58:18.375 113 12319.45 69.47 55481.30 88888.00 2007-04-23 03:58:18.500 113 12319.38 69.47 55481.28 88888.00 2007-04-23 03:58:18.625 113 12319.38 69.50 55481.32 88888.00 2007-04-23 03:58:18.750 113 12319.48 69.55 55481.32 88888.00 2007-04-23 03:58:18.875 113 12319.55 69.55 55481.30 88888.00 2007-04-23 03:58:19.000 113 12319.55 69.53 55481.28 88888.00 2007-04-23 03:58:19.125 113 12319.48 69.50 55481.30 88888.00 2007-04-23 03:58:19.250 113 12319.40 69.53 55481.30 88888.00 2007-04-23 03:58:19.375 113 12319.42 69.53 55481.28 88888.00 2007-04-23 03:58:19.500 113 12319.48 69.55 55481.30 88888.00 2007-04-23 03:58:19.625 113 12319.50 69.58 55481.32 88888.00 2007-04-23 03:58:19.750 113 12319.45 69.58 55481.30 88888.00 2007-04-23 03:58:19.875 113 12319.45 69.50 55481.30 88888.00 2007-04-23 03:58:20.000 113 12319.52 69.53 55481.28 88888.00 2007-04-23 03:58:20.125 113 12319.50 69.55 55481.25 88888.00 2007-04-23 03:58:20.250 113 12319.45 69.47 55481.22 88888.00 2007-04-23 03:58:20.375 113 12319.50 69.45 55481.25 88888.00 2007-04-23 03:58:20.500 113 12319.50 69.47 55481.20 88888.00 2007-04-23 03:58:20.625 113 12319.48 69.53 55481.18 88888.00 2007-04-23 03:58:20.750 113 12319.38 69.53 55481.20 88888.00 2007-04-23 03:58:20.875 113 12319.50 69.55 55481.22 88888.00 2007-04-23 03:58:21.000 113 12319.58 69.55 55481.25 88888.00 2007-04-23 03:58:21.125 113 12319.55 69.55 55481.25 88888.00 2007-04-23 03:58:21.250 113 12319.48 69.53 55481.25 88888.00 2007-04-23 03:58:21.375 113 12319.45 69.58 55481.22 88888.00 2007-04-23 03:58:21.500 113 12319.42 69.55 55481.22 88888.00 2007-04-23 03:58:21.625 113 12319.45 69.50 55481.20 88888.00 2007-04-23 03:58:21.750 113 12319.48 69.47 55481.20 88888.00 2007-04-23 03:58:21.875 113 12319.52 69.47 55481.18 88888.00 2007-04-23 03:58:22.000 113 12319.62 69.45 55481.18 88888.00 2007-04-23 03:58:22.125 113 12319.65 69.47 55481.15 88888.00 2007-04-23 03:58:22.250 113 12319.52 69.47 55481.12 88888.00 2007-04-23 03:58:22.375 113 12319.52 69.47 55481.15 88888.00 2007-04-23 03:58:22.500 113 12319.58 69.53 55481.20 88888.00 2007-04-23 03:58:22.625 113 12319.60 69.53 55481.20 88888.00 2007-04-23 03:58:22.750 113 12319.55 69.47 55481.18 88888.00 2007-04-23 03:58:22.875 113 12319.60 69.42 55481.18 88888.00 2007-04-23 03:58:23.000 113 12319.65 69.42 55481.15 88888.00 2007-04-23 03:58:23.125 113 12319.62 69.47 55481.18 88888.00 2007-04-23 03:58:23.250 113 12319.60 69.50 55481.15 88888.00 2007-04-23 03:58:23.375 113 12319.62 69.47 55481.15 88888.00 2007-04-23 03:58:23.500 113 12319.52 69.40 55481.10 88888.00 2007-04-23 03:58:23.625 113 12319.50 69.40 55481.10 88888.00 2007-04-23 03:58:23.750 113 12319.50 69.45 55481.15 88888.00 2007-04-23 03:58:23.875 113 12319.52 69.45 55481.12 88888.00 2007-04-23 03:58:24.000 113 12319.62 69.47 55481.05 88888.00 2007-04-23 03:58:24.125 113 12319.70 69.50 55481.10 88888.00 2007-04-23 03:58:24.250 113 12319.60 69.45 55481.12 88888.00 2007-04-23 03:58:24.375 113 12319.60 69.45 55481.12 88888.00 2007-04-23 03:58:24.500 113 12319.62 69.53 55481.15 88888.00 2007-04-23 03:58:24.625 113 12319.60 69.50 55481.15 88888.00 2007-04-23 03:58:24.750 113 12319.55 69.47 55481.10 88888.00 2007-04-23 03:58:24.875 113 12319.55 69.55 55481.15 88888.00 2007-04-23 03:58:25.000 113 12319.52 69.47 55481.10 88888.00 2007-04-23 03:58:25.125 113 12319.52 69.45 55481.10 88888.00 2007-04-23 03:58:25.250 113 12319.58 69.47 55481.12 88888.00 2007-04-23 03:58:25.375 113 12319.58 69.50 55481.10 88888.00 2007-04-23 03:58:25.500 113 12319.52 69.50 55481.10 88888.00 2007-04-23 03:58:25.625 113 12319.48 69.50 55481.10 88888.00 2007-04-23 03:58:25.750 113 12319.48 69.47 55481.10 88888.00 2007-04-23 03:58:25.875 113 12319.50 69.50 55481.12 88888.00 2007-04-23 03:58:26.000 113 12319.58 69.60 55481.10 88888.00 2007-04-23 03:58:26.125 113 12319.52 69.58 55481.05 88888.00 2007-04-23 03:58:26.250 113 12319.48 69.50 55481.05 88888.00 2007-04-23 03:58:26.375 113 12319.45 69.47 55481.07 88888.00 2007-04-23 03:58:26.500 113 12319.52 69.53 55481.05 88888.00 2007-04-23 03:58:26.625 113 12319.48 69.53 55481.05 88888.00 2007-04-23 03:58:26.750 113 12319.45 69.53 55481.05 88888.00 2007-04-23 03:58:26.875 113 12319.48 69.47 55481.05 88888.00 2007-04-23 03:58:27.000 113 12319.52 69.50 55481.07 88888.00 2007-04-23 03:58:27.125 113 12319.50 69.55 55481.10 88888.00 2007-04-23 03:58:27.250 113 12319.48 69.50 55481.10 88888.00 2007-04-23 03:58:27.375 113 12319.45 69.47 55481.05 88888.00 2007-04-23 03:58:27.500 113 12319.45 69.47 55481.03 88888.00 2007-04-23 03:58:27.625 113 12319.50 69.45 55481.07 88888.00 2007-04-23 03:58:27.750 113 12319.62 69.50 55481.07 88888.00 2007-04-23 03:58:27.875 113 12319.60 69.50 55481.05 88888.00 2007-04-23 03:58:28.000 113 12319.52 69.42 55481.03 88888.00 2007-04-23 03:58:28.125 113 12319.45 69.45 55481.05 88888.00 2007-04-23 03:58:28.250 113 12319.48 69.42 55481.05 88888.00 2007-04-23 03:58:28.375 113 12319.45 69.40 55481.05 88888.00 2007-04-23 03:58:28.500 113 12319.52 69.40 55481.07 88888.00 2007-04-23 03:58:28.625 113 12319.48 69.38 55481.00 88888.00 2007-04-23 03:58:28.750 113 12319.38 69.33 55481.00 88888.00 2007-04-23 03:58:28.875 113 12319.45 69.38 55481.03 88888.00 2007-04-23 03:58:29.000 113 12319.60 69.38 55481.05 88888.00 2007-04-23 03:58:29.125 113 12319.58 69.38 55481.03 88888.00 2007-04-23 03:58:29.250 113 12319.50 69.40 55481.03 88888.00 2007-04-23 03:58:29.375 113 12319.50 69.38 55481.05 88888.00 2007-04-23 03:58:29.500 113 12319.50 69.35 55481.03 88888.00 2007-04-23 03:58:29.625 113 12319.50 69.33 55481.03 88888.00 2007-04-23 03:58:29.750 113 12319.42 69.25 55480.97 88888.00 2007-04-23 03:58:29.875 113 12319.33 69.22 55480.95 88888.00 2007-04-23 03:58:30.000 113 12319.38 69.28 55480.95 88888.00 2007-04-23 03:58:30.125 113 12319.48 69.28 55480.97 88888.00 2007-04-23 03:58:30.250 113 12319.42 69.38 55480.97 88888.00 2007-04-23 03:58:30.375 113 12319.40 69.40 55481.00 88888.00 2007-04-23 03:58:30.500 113 12319.42 69.38 55480.97 88888.00 2007-04-23 03:58:30.625 113 12319.45 69.38 55480.95 88888.00 2007-04-23 03:58:30.750 113 12319.35 69.42 55480.95 88888.00 2007-04-23 03:58:30.875 113 12319.33 69.45 55480.97 88888.00 2007-04-23 03:58:31.000 113 12319.40 69.47 55480.97 88888.00 2007-04-23 03:58:31.125 113 12319.45 69.47 55480.97 88888.00 2007-04-23 03:58:31.250 113 12319.52 69.42 55480.97 88888.00 2007-04-23 03:58:31.375 113 12319.55 69.40 55481.00 88888.00 2007-04-23 03:58:31.500 113 12319.52 69.42 55481.00 88888.00 2007-04-23 03:58:31.625 113 12319.50 69.40 55480.95 88888.00 2007-04-23 03:58:31.750 113 12319.52 69.40 55480.93 88888.00 2007-04-23 03:58:31.875 113 12319.50 69.38 55480.93 88888.00 2007-04-23 03:58:32.000 113 12319.48 69.28 55480.93 88888.00 2007-04-23 03:58:32.125 113 12319.45 69.25 55480.90 88888.00 2007-04-23 03:58:32.250 113 12319.50 69.28 55480.90 88888.00 2007-04-23 03:58:32.375 113 12319.50 69.25 55480.90 88888.00 2007-04-23 03:58:32.500 113 12319.48 69.30 55480.93 88888.00 2007-04-23 03:58:32.625 113 12319.52 69.33 55480.93 88888.00 2007-04-23 03:58:32.750 113 12319.52 69.33 55480.93 88888.00 2007-04-23 03:58:32.875 113 12319.50 69.30 55480.90 88888.00 2007-04-23 03:58:33.000 113 12319.48 69.28 55480.88 88888.00 2007-04-23 03:58:33.125 113 12319.48 69.33 55480.90 88888.00 2007-04-23 03:58:33.250 113 12319.45 69.33 55480.90 88888.00 2007-04-23 03:58:33.375 113 12319.45 69.38 55480.88 88888.00 2007-04-23 03:58:33.500 113 12319.52 69.38 55480.85 88888.00 2007-04-23 03:58:33.625 113 12319.58 69.35 55480.85 88888.00 2007-04-23 03:58:33.750 113 12319.65 69.33 55480.88 88888.00 2007-04-23 03:58:33.875 113 12319.67 69.38 55480.88 88888.00 2007-04-23 03:58:34.000 113 12319.60 69.38 55480.85 88888.00 2007-04-23 03:58:34.125 113 12319.55 69.40 55480.85 88888.00 2007-04-23 03:58:34.250 113 12319.58 69.38 55480.80 88888.00 2007-04-23 03:58:34.375 113 12319.67 69.38 55480.82 88888.00 2007-04-23 03:58:34.500 113 12319.75 69.40 55480.85 88888.00 2007-04-23 03:58:34.625 113 12319.75 69.42 55480.85 88888.00 2007-04-23 03:58:34.750 113 12319.62 69.42 55480.82 88888.00 2007-04-23 03:58:34.875 113 12319.58 69.38 55480.82 88888.00 2007-04-23 03:58:35.000 113 12319.55 69.38 55480.85 88888.00 2007-04-23 03:58:35.125 113 12319.58 69.38 55480.88 88888.00 2007-04-23 03:58:35.250 113 12319.48 69.30 55480.88 88888.00 2007-04-23 03:58:35.375 113 12319.48 69.33 55480.85 88888.00 2007-04-23 03:58:35.500 113 12319.50 69.38 55480.88 88888.00 2007-04-23 03:58:35.625 113 12319.50 69.35 55480.82 88888.00 2007-04-23 03:58:35.750 113 12319.58 69.35 55480.82 88888.00 2007-04-23 03:58:35.875 113 12319.58 69.38 55480.90 88888.00 2007-04-23 03:58:36.000 113 12319.55 69.33 55480.85 88888.00 2007-04-23 03:58:36.125 113 12319.50 69.33 55480.85 88888.00 2007-04-23 03:58:36.250 113 12319.55 69.40 55480.88 88888.00 2007-04-23 03:58:36.375 113 12319.58 69.40 55480.82 88888.00 2007-04-23 03:58:36.500 113 12319.55 69.40 55480.80 88888.00 2007-04-23 03:58:36.625 113 12319.55 69.42 55480.80 88888.00 2007-04-23 03:58:36.750 113 12319.55 69.42 55480.82 88888.00 2007-04-23 03:58:36.875 113 12319.58 69.38 55480.82 88888.00 2007-04-23 03:58:37.000 113 12319.58 69.35 55480.80 88888.00 2007-04-23 03:58:37.125 113 12319.50 69.38 55480.80 88888.00 2007-04-23 03:58:37.250 113 12319.55 69.38 55480.82 88888.00 2007-04-23 03:58:37.375 113 12319.62 69.38 55480.80 88888.00 2007-04-23 03:58:37.500 113 12319.58 69.33 55480.80 88888.00 2007-04-23 03:58:37.625 113 12319.50 69.30 55480.80 88888.00 2007-04-23 03:58:37.750 113 12319.55 69.33 55480.80 88888.00 2007-04-23 03:58:37.875 113 12319.60 69.28 55480.80 88888.00 2007-04-23 03:58:38.000 113 12319.65 69.28 55480.78 88888.00 2007-04-23 03:58:38.125 113 12319.55 69.28 55480.75 88888.00 2007-04-23 03:58:38.250 113 12319.60 69.28 55480.75 88888.00 2007-04-23 03:58:38.375 113 12319.67 69.30 55480.75 88888.00 2007-04-23 03:58:38.500 113 12319.65 69.33 55480.75 88888.00 2007-04-23 03:58:38.625 113 12319.60 69.28 55480.72 88888.00 2007-04-23 03:58:38.750 113 12319.58 69.30 55480.75 88888.00 2007-04-23 03:58:38.875 113 12319.58 69.33 55480.78 88888.00 2007-04-23 03:58:39.000 113 12319.55 69.28 55480.70 88888.00 2007-04-23 03:58:39.125 113 12319.58 69.30 55480.70 88888.00 2007-04-23 03:58:39.250 113 12319.62 69.30 55480.72 88888.00 2007-04-23 03:58:39.375 113 12319.65 69.28 55480.72 88888.00 2007-04-23 03:58:39.500 113 12319.58 69.28 55480.72 88888.00 2007-04-23 03:58:39.625 113 12319.50 69.33 55480.72 88888.00 2007-04-23 03:58:39.750 113 12319.55 69.38 55480.75 88888.00 2007-04-23 03:58:39.875 113 12319.60 69.40 55480.78 88888.00 2007-04-23 03:58:40.000 113 12319.67 69.38 55480.75 88888.00 2007-04-23 03:58:40.125 113 12319.60 69.25 55480.75 88888.00 2007-04-23 03:58:40.250 113 12319.58 69.22 55480.72 88888.00 2007-04-23 03:58:40.375 113 12319.60 69.35 55480.75 88888.00 2007-04-23 03:58:40.500 113 12319.55 69.38 55480.75 88888.00 2007-04-23 03:58:40.625 113 12319.58 69.35 55480.70 88888.00 2007-04-23 03:58:40.750 113 12319.65 69.30 55480.68 88888.00 2007-04-23 03:58:40.875 113 12319.58 69.20 55480.65 88888.00 2007-04-23 03:58:41.000 113 12319.48 69.20 55480.60 88888.00 2007-04-23 03:58:41.125 113 12319.52 69.25 55480.65 88888.00 2007-04-23 03:58:41.250 113 12319.55 69.25 55480.65 88888.00 2007-04-23 03:58:41.375 113 12319.62 69.28 55480.68 88888.00 2007-04-23 03:58:41.500 113 12319.60 69.25 55480.65 88888.00 2007-04-23 03:58:41.625 113 12319.60 69.30 55480.62 88888.00 2007-04-23 03:58:41.750 113 12319.60 69.30 55480.68 88888.00 2007-04-23 03:58:41.875 113 12319.60 69.22 55480.68 88888.00 2007-04-23 03:58:42.000 113 12319.62 69.20 55480.65 88888.00 2007-04-23 03:58:42.125 113 12319.60 69.20 55480.68 88888.00 2007-04-23 03:58:42.250 113 12319.52 69.22 55480.70 88888.00 2007-04-23 03:58:42.375 113 12319.45 69.20 55480.68 88888.00 2007-04-23 03:58:42.500 113 12319.45 69.20 55480.65 88888.00 2007-04-23 03:58:42.625 113 12319.45 69.22 55480.65 88888.00 2007-04-23 03:58:42.750 113 12319.45 69.25 55480.70 88888.00 2007-04-23 03:58:42.875 113 12319.42 69.22 55480.65 88888.00 2007-04-23 03:58:43.000 113 12319.45 69.25 55480.60 88888.00 2007-04-23 03:58:43.125 113 12319.50 69.25 55480.60 88888.00 2007-04-23 03:58:43.250 113 12319.55 69.30 55480.62 88888.00 2007-04-23 03:58:43.375 113 12319.55 69.33 55480.62 88888.00 2007-04-23 03:58:43.500 113 12319.55 69.30 55480.60 88888.00 2007-04-23 03:58:43.625 113 12319.60 69.28 55480.60 88888.00 2007-04-23 03:58:43.750 113 12319.67 69.35 55480.60 88888.00 2007-04-23 03:58:43.875 113 12319.65 69.30 55480.57 88888.00 2007-04-23 03:58:44.000 113 12319.60 69.28 55480.57 88888.00 2007-04-23 03:58:44.125 113 12319.62 69.30 55480.57 88888.00 2007-04-23 03:58:44.250 113 12319.75 69.40 55480.62 88888.00 2007-04-23 03:58:44.375 113 12319.73 69.33 55480.60 88888.00 2007-04-23 03:58:44.500 113 12319.60 69.25 55480.57 88888.00 2007-04-23 03:58:44.625 113 12319.58 69.25 55480.55 88888.00 2007-04-23 03:58:44.750 113 12319.60 69.25 55480.60 88888.00 2007-04-23 03:58:44.875 113 12319.60 69.20 55480.60 88888.00 2007-04-23 03:58:45.000 113 12319.50 69.20 55480.55 88888.00 2007-04-23 03:58:45.125 113 12319.48 69.22 55480.60 88888.00 2007-04-23 03:58:45.250 113 12319.48 69.22 55480.57 88888.00 2007-04-23 03:58:45.375 113 12319.52 69.22 55480.53 88888.00 2007-04-23 03:58:45.500 113 12319.50 69.28 55480.55 88888.00 2007-04-23 03:58:45.625 113 12319.58 69.28 55480.57 88888.00 2007-04-23 03:58:45.750 113 12319.52 69.28 55480.57 88888.00 2007-04-23 03:58:45.875 113 12319.52 69.30 55480.55 88888.00 2007-04-23 03:58:46.000 113 12319.48 69.35 55480.50 88888.00 2007-04-23 03:58:46.125 113 12319.50 69.30 55480.50 88888.00 2007-04-23 03:58:46.250 113 12319.50 69.30 55480.50 88888.00 2007-04-23 03:58:46.375 113 12319.52 69.35 55480.53 88888.00 2007-04-23 03:58:46.500 113 12319.55 69.38 55480.53 88888.00 2007-04-23 03:58:46.625 113 12319.60 69.42 55480.50 88888.00 2007-04-23 03:58:46.750 113 12319.58 69.38 55480.50 88888.00 2007-04-23 03:58:46.875 113 12319.55 69.35 55480.50 88888.00 2007-04-23 03:58:47.000 113 12319.65 69.38 55480.50 88888.00 2007-04-23 03:58:47.125 113 12319.65 69.28 55480.50 88888.00 2007-04-23 03:58:47.250 113 12319.60 69.25 55480.53 88888.00 2007-04-23 03:58:47.375 113 12319.62 69.22 55480.50 88888.00 2007-04-23 03:58:47.500 113 12319.65 69.22 55480.47 88888.00 2007-04-23 03:58:47.625 113 12319.67 69.28 55480.50 88888.00 2007-04-23 03:58:47.750 113 12319.62 69.35 55480.53 88888.00 2007-04-23 03:58:47.875 113 12319.62 69.38 55480.50 88888.00 2007-04-23 03:58:48.000 113 12319.60 69.38 55480.47 88888.00 2007-04-23 03:58:48.125 113 12319.55 69.33 55480.45 88888.00 2007-04-23 03:58:48.250 113 12319.58 69.38 55480.50 88888.00 2007-04-23 03:58:48.375 113 12319.58 69.38 55480.47 88888.00 2007-04-23 03:58:48.500 113 12319.50 69.35 55480.45 88888.00 2007-04-23 03:58:48.625 113 12319.48 69.38 55480.45 88888.00 2007-04-23 03:58:48.750 113 12319.52 69.40 55480.45 88888.00 2007-04-23 03:58:48.875 113 12319.67 69.53 55480.45 88888.00 2007-04-23 03:58:49.000 113 12319.62 69.45 55480.38 88888.00 2007-04-23 03:58:49.125 113 12319.58 69.40 55480.40 88888.00 2007-04-23 03:58:49.250 113 12319.62 69.45 55480.40 88888.00 2007-04-23 03:58:49.375 113 12319.65 69.45 55480.43 88888.00 2007-04-23 03:58:49.500 113 12319.60 69.42 55480.43 88888.00 2007-04-23 03:58:49.625 113 12319.58 69.42 55480.43 88888.00 2007-04-23 03:58:49.750 113 12319.65 69.45 55480.38 88888.00 2007-04-23 03:58:49.875 113 12319.67 69.42 55480.40 88888.00 2007-04-23 03:58:50.000 113 12319.65 69.38 55480.38 88888.00 2007-04-23 03:58:50.125 113 12319.62 69.38 55480.38 88888.00 2007-04-23 03:58:50.250 113 12319.60 69.42 55480.40 88888.00 2007-04-23 03:58:50.375 113 12319.62 69.45 55480.35 88888.00 2007-04-23 03:58:50.500 113 12319.62 69.47 55480.32 88888.00 2007-04-23 03:58:50.625 113 12319.58 69.45 55480.35 88888.00 2007-04-23 03:58:50.750 113 12319.58 69.50 55480.40 88888.00 2007-04-23 03:58:50.875 113 12319.52 69.50 55480.35 88888.00 2007-04-23 03:58:51.000 113 12319.55 69.45 55480.30 88888.00 2007-04-23 03:58:51.125 113 12319.58 69.47 55480.32 88888.00 2007-04-23 03:58:51.250 113 12319.65 69.47 55480.32 88888.00 2007-04-23 03:58:51.375 113 12319.70 69.47 55480.35 88888.00 2007-04-23 03:58:51.500 113 12319.73 69.50 55480.35 88888.00 2007-04-23 03:58:51.625 113 12319.73 69.50 55480.35 88888.00 2007-04-23 03:58:51.750 113 12319.73 69.50 55480.38 88888.00 2007-04-23 03:58:51.875 113 12319.62 69.45 55480.32 88888.00 2007-04-23 03:58:52.000 113 12319.60 69.42 55480.32 88888.00 2007-04-23 03:58:52.125 113 12319.62 69.42 55480.35 88888.00 2007-04-23 03:58:52.250 113 12319.62 69.42 55480.38 88888.00 2007-04-23 03:58:52.375 113 12319.67 69.45 55480.32 88888.00 2007-04-23 03:58:52.500 113 12319.65 69.40 55480.32 88888.00 2007-04-23 03:58:52.625 113 12319.65 69.40 55480.30 88888.00 2007-04-23 03:58:52.750 113 12319.67 69.42 55480.28 88888.00 2007-04-23 03:58:52.875 113 12319.52 69.42 55480.28 88888.00 2007-04-23 03:58:53.000 113 12319.55 69.47 55480.32 88888.00 2007-04-23 03:58:53.125 113 12319.62 69.53 55480.35 88888.00 2007-04-23 03:58:53.250 113 12319.67 69.55 55480.35 88888.00 2007-04-23 03:58:53.375 113 12319.67 69.58 55480.32 88888.00 2007-04-23 03:58:53.500 113 12319.67 69.60 55480.28 88888.00 2007-04-23 03:58:53.625 113 12319.60 69.58 55480.30 88888.00 2007-04-23 03:58:53.750 113 12319.62 69.53 55480.28 88888.00 2007-04-23 03:58:53.875 113 12319.70 69.58 55480.28 88888.00 2007-04-23 03:58:54.000 113 12319.70 69.55 55480.25 88888.00 2007-04-23 03:58:54.125 113 12319.62 69.58 55480.28 88888.00 2007-04-23 03:58:54.250 113 12319.58 69.60 55480.28 88888.00 2007-04-23 03:58:54.375 113 12319.60 69.60 55480.25 88888.00 2007-04-23 03:58:54.500 113 12319.60 69.60 55480.25 88888.00 2007-04-23 03:58:54.625 113 12319.65 69.60 55480.30 88888.00 2007-04-23 03:58:54.750 113 12319.65 69.58 55480.25 88888.00 2007-04-23 03:58:54.875 113 12319.62 69.60 55480.25 88888.00 2007-04-23 03:58:55.000 113 12319.58 69.58 55480.22 88888.00 2007-04-23 03:58:55.125 113 12319.58 69.60 55480.22 88888.00 2007-04-23 03:58:55.250 113 12319.60 69.58 55480.25 88888.00 2007-04-23 03:58:55.375 113 12319.67 69.60 55480.25 88888.00 2007-04-23 03:58:55.500 113 12319.62 69.65 55480.22 88888.00 2007-04-23 03:58:55.625 113 12319.58 69.60 55480.20 88888.00 2007-04-23 03:58:55.750 113 12319.55 69.55 55480.18 88888.00 2007-04-23 03:58:55.875 113 12319.50 69.53 55480.18 88888.00 2007-04-23 03:58:56.000 113 12319.45 69.58 55480.18 88888.00 2007-04-23 03:58:56.125 113 12319.48 69.58 55480.20 88888.00 2007-04-23 03:58:56.250 113 12319.52 69.55 55480.18 88888.00 2007-04-23 03:58:56.375 113 12319.60 69.60 55480.18 88888.00 2007-04-23 03:58:56.500 113 12319.62 69.60 55480.22 88888.00 2007-04-23 03:58:56.625 113 12319.60 69.62 55480.20 88888.00 2007-04-23 03:58:56.750 113 12319.62 69.62 55480.20 88888.00 2007-04-23 03:58:56.875 113 12319.60 69.65 55480.22 88888.00 2007-04-23 03:58:57.000 113 12319.58 69.62 55480.25 88888.00 2007-04-23 03:58:57.125 113 12319.58 69.62 55480.22 88888.00 2007-04-23 03:58:57.250 113 12319.60 69.65 55480.20 88888.00 2007-04-23 03:58:57.375 113 12319.62 69.67 55480.20 88888.00 2007-04-23 03:58:57.500 113 12319.58 69.67 55480.22 88888.00 2007-04-23 03:58:57.625 113 12319.52 69.62 55480.18 88888.00 2007-04-23 03:58:57.750 113 12319.52 69.62 55480.12 88888.00 2007-04-23 03:58:57.875 113 12319.52 69.62 55480.10 88888.00 2007-04-23 03:58:58.000 113 12319.65 69.65 55480.15 88888.00 2007-04-23 03:58:58.125 113 12319.65 69.67 55480.12 88888.00 2007-04-23 03:58:58.250 113 12319.55 69.60 55480.10 88888.00 2007-04-23 03:58:58.375 113 12319.52 69.62 55480.10 88888.00 2007-04-23 03:58:58.500 113 12319.58 69.62 55480.12 88888.00 2007-04-23 03:58:58.625 113 12319.65 69.70 55480.12 88888.00 2007-04-23 03:58:58.750 113 12319.65 69.70 55480.10 88888.00 2007-04-23 03:58:58.875 113 12319.58 69.70 55480.10 88888.00 2007-04-23 03:58:59.000 113 12319.58 69.70 55480.12 88888.00 2007-04-23 03:58:59.125 113 12319.58 69.70 55480.12 88888.00 2007-04-23 03:58:59.250 113 12319.55 69.70 55480.12 88888.00 2007-04-23 03:58:59.375 113 12319.60 69.75 55480.12 88888.00 2007-04-23 03:58:59.500 113 12319.52 69.72 55480.12 88888.00 2007-04-23 03:58:59.625 113 12319.45 69.70 55480.10 88888.00 2007-04-23 03:58:59.750 113 12319.45 69.70 55480.10 88888.00 2007-04-23 03:58:59.875 113 12319.48 69.70 55480.10 88888.00 2007-04-23 03:59:00.000 113 12319.58 69.78 55480.10 88888.00 2007-04-23 03:59:00.125 113 12319.58 69.78 55480.07 88888.00 2007-04-23 03:59:00.250 113 12319.55 69.75 55480.07 88888.00 2007-04-23 03:59:00.375 113 12319.55 69.72 55480.05 88888.00 2007-04-23 03:59:00.500 113 12319.55 69.72 55480.05 88888.00 2007-04-23 03:59:00.625 113 12319.62 69.80 55480.10 88888.00 2007-04-23 03:59:00.750 113 12319.60 69.80 55480.07 88888.00 2007-04-23 03:59:00.875 113 12319.58 69.80 55480.10 88888.00 2007-04-23 03:59:01.000 113 12319.65 69.80 55480.07 88888.00 2007-04-23 03:59:01.125 113 12319.67 69.78 55480.05 88888.00 2007-04-23 03:59:01.250 113 12319.65 69.83 55480.07 88888.00 2007-04-23 03:59:01.375 113 12319.67 69.85 55480.07 88888.00 2007-04-23 03:59:01.500 113 12319.70 69.88 55480.12 88888.00 2007-04-23 03:59:01.625 113 12319.62 69.83 55480.12 88888.00 2007-04-23 03:59:01.750 113 12319.62 69.83 55480.07 88888.00 2007-04-23 03:59:01.875 113 12319.65 69.83 55480.03 88888.00 2007-04-23 03:59:02.000 113 12319.67 69.88 55480.00 88888.00 2007-04-23 03:59:02.125 113 12319.67 69.90 55480.05 88888.00 2007-04-23 03:59:02.250 113 12319.67 69.90 55480.03 88888.00 2007-04-23 03:59:02.375 113 12319.75 69.85 55480.03 88888.00 2007-04-23 03:59:02.500 113 12319.70 69.80 55480.03 88888.00 2007-04-23 03:59:02.625 113 12319.70 69.78 55480.03 88888.00 2007-04-23 03:59:02.750 113 12319.67 69.83 55480.05 88888.00 2007-04-23 03:59:02.875 113 12319.67 69.90 55480.07 88888.00 2007-04-23 03:59:03.000 113 12319.73 69.85 55480.03 88888.00 2007-04-23 03:59:03.125 113 12319.77 69.92 55480.03 88888.00 2007-04-23 03:59:03.250 113 12319.73 69.92 55480.03 88888.00 2007-04-23 03:59:03.375 113 12319.77 69.95 55480.05 88888.00 2007-04-23 03:59:03.500 113 12319.80 70.00 55480.03 88888.00 2007-04-23 03:59:03.625 113 12319.75 69.97 55479.97 88888.00 2007-04-23 03:59:03.750 113 12319.67 70.00 55479.95 88888.00 2007-04-23 03:59:03.875 113 12319.73 70.00 55479.95 88888.00 2007-04-23 03:59:04.000 113 12319.75 69.95 55479.93 88888.00 2007-04-23 03:59:04.125 113 12319.80 70.05 55479.97 88888.00 2007-04-23 03:59:04.250 113 12319.83 70.08 55479.95 88888.00 2007-04-23 03:59:04.375 113 12319.77 70.00 55479.93 88888.00 2007-04-23 03:59:04.500 113 12319.73 70.00 55479.93 88888.00 2007-04-23 03:59:04.625 113 12319.80 69.95 55479.95 88888.00 2007-04-23 03:59:04.750 113 12319.75 69.90 55479.95 88888.00 2007-04-23 03:59:04.875 113 12319.73 69.92 55479.95 88888.00 2007-04-23 03:59:05.000 113 12319.77 70.00 55480.00 88888.00 2007-04-23 03:59:05.125 113 12319.85 70.05 55480.03 88888.00 2007-04-23 03:59:05.250 113 12319.85 70.00 55479.97 88888.00 2007-04-23 03:59:05.375 113 12319.90 69.95 55479.95 88888.00 2007-04-23 03:59:05.500 113 12319.85 69.95 55479.93 88888.00 2007-04-23 03:59:05.625 113 12319.77 69.95 55479.95 88888.00 2007-04-23 03:59:05.750 113 12319.73 69.97 55479.97 88888.00 2007-04-23 03:59:05.875 113 12319.75 70.03 55479.97 88888.00 2007-04-23 03:59:06.000 113 12319.80 70.08 55479.97 88888.00 2007-04-23 03:59:06.125 113 12319.85 70.10 55479.95 88888.00 2007-04-23 03:59:06.250 113 12319.80 70.10 55479.90 88888.00 2007-04-23 03:59:06.375 113 12319.70 70.10 55479.90 88888.00 2007-04-23 03:59:06.500 113 12319.75 70.15 55479.88 88888.00 2007-04-23 03:59:06.625 113 12319.85 70.10 55479.90 88888.00 2007-04-23 03:59:06.750 113 12319.73 70.03 55479.88 88888.00 2007-04-23 03:59:06.875 113 12319.70 70.03 55479.90 88888.00 2007-04-23 03:59:07.000 113 12319.73 70.05 55479.90 88888.00 2007-04-23 03:59:07.125 113 12319.75 70.05 55479.90 88888.00 2007-04-23 03:59:07.250 113 12319.65 70.05 55479.90 88888.00 2007-04-23 03:59:07.375 113 12319.58 70.05 55479.88 88888.00 2007-04-23 03:59:07.500 113 12319.52 70.05 55479.93 88888.00 2007-04-23 03:59:07.625 113 12319.65 70.10 55479.93 88888.00 2007-04-23 03:59:07.750 113 12319.75 70.12 55479.95 88888.00 2007-04-23 03:59:07.875 113 12319.75 70.08 55479.95 88888.00 2007-04-23 03:59:08.000 113 12319.75 70.05 55479.90 88888.00 2007-04-23 03:59:08.125 113 12319.67 69.97 55479.88 88888.00 2007-04-23 03:59:08.250 113 12319.65 69.92 55479.88 88888.00 2007-04-23 03:59:08.375 113 12319.70 69.95 55479.90 88888.00 2007-04-23 03:59:08.500 113 12319.73 69.97 55479.88 88888.00 2007-04-23 03:59:08.625 113 12319.73 69.95 55479.88 88888.00 2007-04-23 03:59:08.750 113 12319.70 70.00 55479.88 88888.00 2007-04-23 03:59:08.875 113 12319.70 70.08 55479.88 88888.00 2007-04-23 03:59:09.000 113 12319.75 70.05 55479.88 88888.00 2007-04-23 03:59:09.125 113 12319.77 70.05 55479.88 88888.00 2007-04-23 03:59:09.250 113 12319.70 70.05 55479.88 88888.00 2007-04-23 03:59:09.375 113 12319.67 70.05 55479.85 88888.00 2007-04-23 03:59:09.500 113 12319.73 70.03 55479.85 88888.00 2007-04-23 03:59:09.625 113 12319.77 70.08 55479.85 88888.00 2007-04-23 03:59:09.750 113 12319.77 70.15 55479.88 88888.00 2007-04-23 03:59:09.875 113 12319.80 70.12 55479.85 88888.00 2007-04-23 03:59:10.000 113 12319.83 70.08 55479.85 88888.00 2007-04-23 03:59:10.125 113 12319.85 70.05 55479.80 88888.00 2007-04-23 03:59:10.250 113 12319.70 70.00 55479.80 88888.00 2007-04-23 03:59:10.375 113 12319.67 70.00 55479.80 88888.00 2007-04-23 03:59:10.500 113 12319.75 70.05 55479.82 88888.00 2007-04-23 03:59:10.625 113 12319.80 70.12 55479.85 88888.00 2007-04-23 03:59:10.750 113 12319.80 70.05 55479.82 88888.00 2007-04-23 03:59:10.875 113 12319.75 70.00 55479.82 88888.00 2007-04-23 03:59:11.000 113 12319.65 70.00 55479.82 88888.00 2007-04-23 03:59:11.125 113 12319.70 70.05 55479.85 88888.00 2007-04-23 03:59:11.250 113 12319.70 70.03 55479.85 88888.00 2007-04-23 03:59:11.375 113 12319.65 70.08 55479.80 88888.00 2007-04-23 03:59:11.500 113 12319.60 70.08 55479.80 88888.00 2007-04-23 03:59:11.625 113 12319.62 70.05 55479.78 88888.00 2007-04-23 03:59:11.750 113 12319.58 70.00 55479.80 88888.00 2007-04-23 03:59:11.875 113 12319.60 70.08 55479.80 88888.00 2007-04-23 03:59:12.000 113 12319.70 70.12 55479.78 88888.00 2007-04-23 03:59:12.125 113 12319.65 70.12 55479.78 88888.00 2007-04-23 03:59:12.250 113 12319.62 70.10 55479.75 88888.00 2007-04-23 03:59:12.375 113 12319.62 70.10 55479.72 88888.00 2007-04-23 03:59:12.500 113 12319.67 70.12 55479.72 88888.00 2007-04-23 03:59:12.625 113 12319.77 70.15 55479.75 88888.00 2007-04-23 03:59:12.750 113 12319.77 70.15 55479.75 88888.00 2007-04-23 03:59:12.875 113 12319.75 70.15 55479.75 88888.00 2007-04-23 03:59:13.000 113 12319.73 70.08 55479.78 88888.00 2007-04-23 03:59:13.125 113 12319.67 70.12 55479.82 88888.00 2007-04-23 03:59:13.250 113 12319.62 70.17 55479.78 88888.00 2007-04-23 03:59:13.375 113 12319.67 70.17 55479.75 88888.00 2007-04-23 03:59:13.500 113 12319.73 70.10 55479.75 88888.00 2007-04-23 03:59:13.625 113 12319.70 70.08 55479.75 88888.00 2007-04-23 03:59:13.750 113 12319.80 70.17 55479.78 88888.00 2007-04-23 03:59:13.875 113 12319.75 70.20 55479.75 88888.00 2007-04-23 03:59:14.000 113 12319.70 70.17 55479.75 88888.00 2007-04-23 03:59:14.125 113 12319.75 70.15 55479.75 88888.00 2007-04-23 03:59:14.250 113 12319.83 70.17 55479.78 88888.00 2007-04-23 03:59:14.375 113 12319.88 70.22 55479.78 88888.00 2007-04-23 03:59:14.500 113 12319.75 70.22 55479.78 88888.00 2007-04-23 03:59:14.625 113 12319.77 70.22 55479.78 88888.00 2007-04-23 03:59:14.750 113 12319.83 70.25 55479.75 88888.00 2007-04-23 03:59:14.875 113 12319.75 70.20 55479.70 88888.00 2007-04-23 03:59:15.000 113 12319.73 70.22 55479.70 88888.00 2007-04-23 03:59:15.125 113 12319.77 70.22 55479.72 88888.00 2007-04-23 03:59:15.250 113 12319.67 70.22 55479.68 88888.00 2007-04-23 03:59:15.375 113 12320.73 70.45 55480.60 88888.00 2007-04-23 03:59:15.500 113 12320.75 70.47 55480.60 88888.00 2007-04-23 03:59:15.625 113 12320.73 70.50 55480.57 88888.00 2007-04-23 03:59:15.750 113 12320.70 70.50 55480.57 88888.00 2007-04-23 03:59:15.875 113 12320.70 70.50 55480.60 88888.00 2007-04-23 03:59:16.000 113 12320.77 70.50 55480.57 88888.00 2007-04-23 03:59:16.125 113 12320.88 70.53 55480.57 88888.00 2007-04-23 03:59:16.250 113 12320.83 70.50 55480.55 88888.00 2007-04-23 03:59:16.375 113 12319.77 70.30 55479.68 88888.00 2007-04-23 03:59:16.500 113 12319.85 70.35 55479.70 88888.00 2007-04-23 03:59:16.625 113 12319.92 70.38 55479.68 88888.00 2007-04-23 03:59:16.750 113 12319.88 70.33 55479.68 88888.00 2007-04-23 03:59:16.875 113 12319.88 70.30 55479.68 88888.00 2007-04-23 03:59:17.000 113 12319.85 70.30 55479.70 88888.00 2007-04-23 03:59:17.125 113 12319.88 70.28 55479.68 88888.00 2007-04-23 03:59:17.250 113 12319.88 70.28 55479.68 88888.00 2007-04-23 03:59:17.375 113 12319.98 70.35 55479.65 88888.00 2007-04-23 03:59:17.500 113 12319.88 70.28 55479.62 88888.00 2007-04-23 03:59:17.625 113 12319.80 70.25 55479.65 88888.00 2007-04-23 03:59:17.750 113 12319.70 70.25 55479.60 88888.00 2007-04-23 03:59:17.875 113 12319.70 70.28 55479.60 88888.00 2007-04-23 03:59:18.000 113 12319.73 70.30 55479.57 88888.00 2007-04-23 03:59:18.125 113 12319.77 70.28 55479.62 88888.00 2007-04-23 03:59:18.250 113 12319.92 70.33 55479.60 88888.00 2007-04-23 03:59:18.375 113 12319.98 70.40 55479.62 88888.00 2007-04-23 03:59:18.500 113 12319.88 70.40 55479.57 88888.00 2007-04-23 03:59:18.625 113 12319.88 70.38 55479.57 88888.00 2007-04-23 03:59:18.750 113 12319.95 70.38 55479.55 88888.00 2007-04-23 03:59:18.875 113 12319.95 70.38 55479.53 88888.00 2007-04-23 03:59:19.000 113 12319.95 70.38 55479.55 88888.00 2007-04-23 03:59:19.125 113 12319.90 70.35 55479.55 88888.00 2007-04-23 03:59:19.250 113 12319.85 70.28 55479.57 88888.00 2007-04-23 03:59:19.375 113 12319.83 70.35 55479.55 88888.00 2007-04-23 03:59:19.500 113 12319.88 70.42 55479.57 88888.00 2007-04-23 03:59:19.625 113 12319.92 70.38 55479.55 88888.00 2007-04-23 03:59:19.750 113 12320.00 70.35 55479.57 88888.00 2007-04-23 03:59:19.875 113 12320.05 70.38 55479.57 88888.00 2007-04-23 03:59:20.000 113 12319.92 70.38 55479.53 88888.00 2007-04-23 03:59:20.125 113 12319.83 70.38 55479.50 88888.00 2007-04-23 03:59:20.250 113 12319.83 70.38 55479.53 88888.00 2007-04-23 03:59:20.375 113 12319.83 70.38 55479.55 88888.00 2007-04-23 03:59:20.500 113 12319.83 70.35 55479.53 88888.00 2007-04-23 03:59:20.625 113 12319.77 70.35 55479.50 88888.00 2007-04-23 03:59:20.750 113 12319.80 70.38 55479.50 88888.00 2007-04-23 03:59:20.875 113 12319.92 70.40 55479.55 88888.00 2007-04-23 03:59:21.000 113 12320.00 70.42 55479.55 88888.00 2007-04-23 03:59:21.125 113 12320.00 70.45 55479.55 88888.00 2007-04-23 03:59:21.250 113 12319.90 70.40 55479.47 88888.00 2007-04-23 03:59:21.375 113 12319.85 70.40 55479.47 88888.00 2007-04-23 03:59:21.500 113 12319.95 70.40 55479.50 88888.00 2007-04-23 03:59:21.625 113 12319.98 70.42 55479.50 88888.00 2007-04-23 03:59:21.750 113 12319.98 70.45 55479.47 88888.00 2007-04-23 03:59:21.875 113 12319.98 70.47 55479.45 88888.00 2007-04-23 03:59:22.000 113 12320.00 70.45 55479.43 88888.00 2007-04-23 03:59:22.125 113 12319.95 70.42 55479.45 88888.00 2007-04-23 03:59:22.250 113 12319.92 70.38 55479.45 88888.00 2007-04-23 03:59:22.375 113 12319.95 70.40 55479.45 88888.00 2007-04-23 03:59:22.500 113 12319.90 70.40 55479.40 88888.00 2007-04-23 03:59:22.625 113 12319.90 70.35 55479.40 88888.00 2007-04-23 03:59:22.750 113 12319.85 70.40 55479.43 88888.00 2007-04-23 03:59:22.875 113 12319.88 70.42 55479.45 88888.00 2007-04-23 03:59:23.000 113 12319.90 70.45 55479.45 88888.00 2007-04-23 03:59:23.125 113 12319.92 70.47 55479.45 88888.00 2007-04-23 03:59:23.250 113 12319.88 70.45 55479.47 88888.00 2007-04-23 03:59:23.375 113 12319.85 70.45 55479.47 88888.00 2007-04-23 03:59:23.500 113 12319.85 70.42 55479.50 88888.00 2007-04-23 03:59:23.625 113 12319.90 70.50 55479.45 88888.00 2007-04-23 03:59:23.750 113 12319.92 70.47 55479.45 88888.00 2007-04-23 03:59:23.875 113 12319.90 70.45 55479.47 88888.00 2007-04-23 03:59:24.000 113 12319.90 70.47 55479.45 88888.00 2007-04-23 03:59:24.125 113 12319.92 70.50 55479.45 88888.00 2007-04-23 03:59:24.250 113 12319.90 70.53 55479.45 88888.00 2007-04-23 03:59:24.375 113 12319.90 70.50 55479.40 88888.00 2007-04-23 03:59:24.500 113 12319.92 70.58 55479.47 88888.00 2007-04-23 03:59:24.625 113 12319.98 70.65 55479.50 88888.00 2007-04-23 03:59:24.750 113 12320.05 70.65 55479.45 88888.00 2007-04-23 03:59:24.875 113 12320.08 70.67 55479.45 88888.00 2007-04-23 03:59:25.000 113 12320.00 70.70 55479.45 88888.00 2007-04-23 03:59:25.125 113 12319.95 70.58 55479.45 88888.00 2007-04-23 03:59:25.250 113 12319.92 70.53 55479.40 88888.00 2007-04-23 03:59:25.375 113 12319.95 70.58 55479.40 88888.00 2007-04-23 03:59:25.500 113 12319.92 70.58 55479.35 88888.00 2007-04-23 03:59:25.625 113 12319.90 70.53 55479.38 88888.00 2007-04-23 03:59:25.750 113 12319.88 70.47 55479.40 88888.00 2007-04-23 03:59:25.875 113 12319.95 70.50 55479.40 88888.00 2007-04-23 03:59:26.000 113 12320.00 70.53 55479.40 88888.00 2007-04-23 03:59:26.125 113 12319.95 70.53 55479.38 88888.00 2007-04-23 03:59:26.250 113 12319.83 70.47 55479.35 88888.00 2007-04-23 03:59:26.375 113 12319.77 70.45 55479.35 88888.00 2007-04-23 03:59:26.500 113 12319.85 70.47 55479.35 88888.00 2007-04-23 03:59:26.625 113 12319.85 70.50 55479.35 88888.00 2007-04-23 03:59:26.750 113 12319.88 70.53 55479.32 88888.00 2007-04-23 03:59:26.875 113 12319.88 70.55 55479.32 88888.00 2007-04-23 03:59:27.000 113 12319.95 70.62 55479.32 88888.00 2007-04-23 03:59:27.125 113 12319.98 70.62 55479.35 88888.00 2007-04-23 03:59:27.250 113 12319.88 70.60 55479.35 88888.00 2007-04-23 03:59:27.375 113 12319.85 70.62 55479.32 88888.00 2007-04-23 03:59:27.500 113 12319.95 70.58 55479.32 88888.00 2007-04-23 03:59:27.625 113 12319.92 70.60 55479.30 88888.00 2007-04-23 03:59:27.750 113 12319.85 70.67 55479.30 88888.00 2007-04-23 03:59:27.875 113 12319.85 70.65 55479.32 88888.00 2007-04-23 03:59:28.000 113 12319.90 70.53 55479.32 88888.00 2007-04-23 03:59:28.125 113 12319.90 70.53 55479.35 88888.00 2007-04-23 03:59:28.250 113 12319.88 70.55 55479.35 88888.00 2007-04-23 03:59:28.375 113 12319.92 70.58 55479.35 88888.00 2007-04-23 03:59:28.500 113 12319.92 70.55 55479.30 88888.00 2007-04-23 03:59:28.625 113 12319.95 70.53 55479.35 88888.00 2007-04-23 03:59:28.750 113 12319.90 70.55 55479.32 88888.00 2007-04-23 03:59:28.875 113 12319.85 70.53 55479.32 88888.00 2007-04-23 03:59:29.000 113 12319.83 70.53 55479.32 88888.00 2007-04-23 03:59:29.125 113 12319.85 70.53 55479.32 88888.00 2007-04-23 03:59:29.250 113 12319.88 70.53 55479.35 88888.00 2007-04-23 03:59:29.375 113 12319.98 70.58 55479.35 88888.00 2007-04-23 03:59:29.500 113 12319.92 70.53 55479.30 88888.00 2007-04-23 03:59:29.625 113 12319.88 70.50 55479.25 88888.00 2007-04-23 03:59:29.750 113 12319.90 70.53 55479.30 88888.00 2007-04-23 03:59:29.875 113 12319.95 70.55 55479.30 88888.00 2007-04-23 03:59:30.000 113 12319.92 70.58 55479.28 88888.00 2007-04-23 03:59:30.125 113 12319.92 70.58 55479.28 88888.00 2007-04-23 03:59:30.250 113 12319.90 70.50 55479.25 88888.00 2007-04-23 03:59:30.375 113 12319.90 70.53 55479.22 88888.00 2007-04-23 03:59:30.500 113 12319.95 70.53 55479.25 88888.00 2007-04-23 03:59:30.625 113 12319.90 70.58 55479.28 88888.00 2007-04-23 03:59:30.750 113 12319.90 70.58 55479.28 88888.00 2007-04-23 03:59:30.875 113 12319.92 70.55 55479.25 88888.00 2007-04-23 03:59:31.000 113 12319.98 70.53 55479.25 88888.00 2007-04-23 03:59:31.125 113 12320.00 70.47 55479.22 88888.00 2007-04-23 03:59:31.250 113 12319.95 70.38 55479.28 88888.00 2007-04-23 03:59:31.375 113 12319.95 70.40 55479.28 88888.00 2007-04-23 03:59:31.500 113 12320.00 70.45 55479.28 88888.00 2007-04-23 03:59:31.625 113 12319.98 70.50 55479.25 88888.00 2007-04-23 03:59:31.750 113 12319.92 70.47 55479.22 88888.00 2007-04-23 03:59:31.875 113 12319.90 70.50 55479.25 88888.00 2007-04-23 03:59:32.000 113 12319.92 70.50 55479.20 88888.00 2007-04-23 03:59:32.125 113 12319.92 70.45 55479.18 88888.00 2007-04-23 03:59:32.250 113 12319.95 70.53 55479.22 88888.00 2007-04-23 03:59:32.375 113 12319.98 70.53 55479.22 88888.00 2007-04-23 03:59:32.500 113 12319.98 70.53 55479.20 88888.00 2007-04-23 03:59:32.625 113 12319.95 70.53 55479.20 88888.00 2007-04-23 03:59:32.750 113 12320.02 70.55 55479.18 88888.00 2007-04-23 03:59:32.875 113 12320.02 70.53 55479.18 88888.00 2007-04-23 03:59:33.000 113 12319.95 70.45 55479.15 88888.00 2007-04-23 03:59:33.125 113 12319.98 70.50 55479.15 88888.00 2007-04-23 03:59:33.250 113 12320.02 70.58 55479.18 88888.00 2007-04-23 03:59:33.375 113 12320.08 70.62 55479.18 88888.00 2007-04-23 03:59:33.500 113 12320.08 70.58 55479.18 88888.00 2007-04-23 03:59:33.625 113 12320.08 70.50 55479.15 88888.00 2007-04-23 03:59:33.750 113 12320.05 70.55 55479.15 88888.00 2007-04-23 03:59:33.875 113 12320.00 70.50 55479.15 88888.00 2007-04-23 03:59:34.000 113 12319.95 70.45 55479.12 88888.00 2007-04-23 03:59:34.125 113 12320.00 70.47 55479.12 88888.00 2007-04-23 03:59:34.250 113 12319.98 70.50 55479.12 88888.00 2007-04-23 03:59:34.375 113 12319.98 70.50 55479.12 88888.00 2007-04-23 03:59:34.500 113 12320.02 70.53 55479.12 88888.00 2007-04-23 03:59:34.625 113 12320.02 70.47 55479.15 88888.00 2007-04-23 03:59:34.750 113 12319.98 70.45 55479.15 88888.00 2007-04-23 03:59:34.875 113 12319.85 70.45 55479.18 88888.00 2007-04-23 03:59:35.000 113 12319.88 70.47 55479.15 88888.00 2007-04-23 03:59:35.125 113 12319.95 70.50 55479.15 88888.00 2007-04-23 03:59:35.250 113 12319.98 70.50 55479.10 88888.00 2007-04-23 03:59:35.375 113 12319.92 70.42 55479.10 88888.00 2007-04-23 03:59:35.500 113 12319.90 70.42 55479.10 88888.00 2007-04-23 03:59:35.625 113 12320.02 70.53 55479.12 88888.00 2007-04-23 03:59:35.750 113 12320.00 70.53 55479.12 88888.00 2007-04-23 03:59:35.875 113 12320.02 70.53 55479.10 88888.00 2007-04-23 03:59:36.000 113 12320.05 70.55 55479.10 88888.00 2007-04-23 03:59:36.125 113 12320.02 70.58 55479.12 88888.00 2007-04-23 03:59:36.250 113 12319.95 70.53 55479.10 88888.00 2007-04-23 03:59:36.375 113 12319.95 70.55 55479.12 88888.00 2007-04-23 03:59:36.500 113 12320.02 70.58 55479.12 88888.00 2007-04-23 03:59:36.625 113 12320.05 70.58 55479.12 88888.00 2007-04-23 03:59:36.750 113 12320.00 70.58 55479.12 88888.00 2007-04-23 03:59:36.875 113 12320.05 70.65 55479.15 88888.00 2007-04-23 03:59:37.000 113 12320.05 70.65 55479.12 88888.00 2007-04-23 03:59:37.125 113 12320.00 70.62 55479.12 88888.00 2007-04-23 03:59:37.250 113 12319.98 70.65 55479.12 88888.00 2007-04-23 03:59:37.375 113 12320.00 70.67 55479.12 88888.00 2007-04-23 03:59:37.500 113 12319.95 70.67 55479.10 88888.00 2007-04-23 03:59:37.625 113 12319.92 70.62 55479.07 88888.00 2007-04-23 03:59:37.750 113 12319.88 70.60 55479.07 88888.00 2007-04-23 03:59:37.875 113 12319.88 70.62 55479.10 88888.00 2007-04-23 03:59:38.000 113 12319.95 70.60 55479.07 88888.00 2007-04-23 03:59:38.125 113 12319.98 70.62 55479.07 88888.00 2007-04-23 03:59:38.250 113 12320.00 70.62 55479.07 88888.00 2007-04-23 03:59:38.375 113 12320.05 70.62 55479.07 88888.00 2007-04-23 03:59:38.500 113 12320.05 70.60 55479.05 88888.00 2007-04-23 03:59:38.625 113 12320.05 70.62 55479.05 88888.00 2007-04-23 03:59:38.750 113 12319.98 70.62 55479.05 88888.00 2007-04-23 03:59:38.875 113 12319.92 70.67 55479.05 88888.00 2007-04-23 03:59:39.000 113 12320.00 70.70 55479.05 88888.00 2007-04-23 03:59:39.125 113 12320.08 70.70 55479.05 88888.00 2007-04-23 03:59:39.250 113 12320.08 70.70 55479.03 88888.00 2007-04-23 03:59:39.375 113 12320.00 70.70 55479.03 88888.00 2007-04-23 03:59:39.500 113 12319.98 70.70 55479.03 88888.00 2007-04-23 03:59:39.625 113 12319.90 70.70 55479.00 88888.00 2007-04-23 03:59:39.750 113 12319.95 70.67 55479.05 88888.00 2007-04-23 03:59:39.875 113 12319.98 70.67 55479.03 88888.00 2007-04-23 03:59:40.000 113 12320.00 70.75 55479.00 88888.00 2007-04-23 03:59:40.125 113 12319.92 70.75 55479.03 88888.00 2007-04-23 03:59:40.250 113 12319.90 70.70 55479.00 88888.00 2007-04-23 03:59:40.375 113 12320.00 70.70 55478.97 88888.00 2007-04-23 03:59:40.500 113 12319.98 70.65 55478.95 88888.00 2007-04-23 03:59:40.625 113 12319.92 70.67 55478.95 88888.00 2007-04-23 03:59:40.750 113 12319.92 70.67 55478.93 88888.00 2007-04-23 03:59:40.875 113 12319.98 70.67 55478.93 88888.00 2007-04-23 03:59:41.000 113 12320.02 70.70 55478.90 88888.00 2007-04-23 03:59:41.125 113 12320.02 70.75 55478.90 88888.00 2007-04-23 03:59:41.250 113 12320.05 70.78 55478.90 88888.00 2007-04-23 03:59:41.375 113 12320.17 70.75 55478.90 88888.00 2007-04-23 03:59:41.500 113 12320.15 70.72 55478.88 88888.00 2007-04-23 03:59:41.625 113 12320.05 70.70 55478.88 88888.00 2007-04-23 03:59:41.750 113 12320.02 70.72 55478.88 88888.00 2007-04-23 03:59:41.875 113 12320.02 70.72 55478.88 88888.00 2007-04-23 03:59:42.000 113 12319.98 70.70 55478.90 88888.00 2007-04-23 03:59:42.125 113 12319.98 70.67 55478.90 88888.00 2007-04-23 03:59:42.250 113 12319.92 70.65 55478.88 88888.00 2007-04-23 03:59:42.375 113 12319.98 70.65 55478.88 88888.00 2007-04-23 03:59:42.500 113 12319.98 70.65 55478.90 88888.00 2007-04-23 03:59:42.625 113 12320.02 70.65 55478.90 88888.00 2007-04-23 03:59:42.750 113 12320.08 70.70 55478.93 88888.00 2007-04-23 03:59:42.875 113 12320.00 70.67 55478.90 88888.00 2007-04-23 03:59:43.000 113 12319.98 70.62 55478.88 88888.00 2007-04-23 03:59:43.125 113 12320.02 70.70 55478.88 88888.00 2007-04-23 03:59:43.250 113 12320.05 70.67 55478.85 88888.00 2007-04-23 03:59:43.375 113 12320.15 70.75 55478.88 88888.00 2007-04-23 03:59:43.500 113 12320.20 70.75 55478.88 88888.00 2007-04-23 03:59:43.625 113 12320.20 70.70 55478.82 88888.00 2007-04-23 03:59:43.750 113 12320.17 70.65 55478.80 88888.00 2007-04-23 03:59:43.875 113 12320.12 70.65 55478.80 88888.00 2007-04-23 03:59:44.000 113 12320.10 70.67 55478.80 88888.00 2007-04-23 03:59:44.125 113 12320.05 70.70 55478.78 88888.00 2007-04-23 03:59:44.250 113 12319.98 70.65 55478.82 88888.00 2007-04-23 03:59:44.375 113 12320.00 70.67 55478.85 88888.00 2007-04-23 03:59:44.500 113 12320.08 70.67 55478.85 88888.00 2007-04-23 03:59:44.625 113 12320.15 70.70 55478.85 88888.00 2007-04-23 03:59:44.750 113 12320.10 70.70 55478.82 88888.00 2007-04-23 03:59:44.875 113 12320.08 70.67 55478.82 88888.00 2007-04-23 03:59:45.000 113 12320.08 70.70 55478.80 88888.00 2007-04-23 03:59:45.125 113 12320.08 70.72 55478.85 88888.00 2007-04-23 03:59:45.250 113 12320.08 70.72 55478.78 88888.00 2007-04-23 03:59:45.375 113 12320.10 70.65 55478.78 88888.00 2007-04-23 03:59:45.500 113 12320.12 70.70 55478.78 88888.00 2007-04-23 03:59:45.625 113 12320.15 70.70 55478.75 88888.00 2007-04-23 03:59:45.750 113 12320.12 70.70 55478.72 88888.00 2007-04-23 03:59:45.875 113 12320.15 70.70 55478.72 88888.00 2007-04-23 03:59:46.000 113 12320.17 70.72 55478.72 88888.00 2007-04-23 03:59:46.125 113 12320.20 70.83 55478.80 88888.00 2007-04-23 03:59:46.250 113 12320.17 70.83 55478.78 88888.00 2007-04-23 03:59:46.375 113 12320.12 70.78 55478.75 88888.00 2007-04-23 03:59:46.500 113 12320.12 70.75 55478.75 88888.00 2007-04-23 03:59:46.625 113 12320.15 70.75 55478.75 88888.00 2007-04-23 03:59:46.750 113 12320.08 70.70 55478.72 88888.00 2007-04-23 03:59:46.875 113 12320.05 70.60 55478.72 88888.00 2007-04-23 03:59:47.000 113 12320.10 70.62 55478.72 88888.00 2007-04-23 03:59:47.125 113 12320.17 70.65 55478.78 88888.00 2007-04-23 03:59:47.250 113 12320.17 70.65 55478.80 88888.00 2007-04-23 03:59:47.375 113 12320.20 70.62 55478.75 88888.00 2007-04-23 03:59:47.500 113 12320.15 70.62 55478.75 88888.00 2007-04-23 03:59:47.625 113 12320.10 70.62 55478.70 88888.00 2007-04-23 03:59:47.750 113 12320.05 70.67 55478.68 88888.00 2007-04-23 03:59:47.875 113 12320.05 70.67 55478.70 88888.00 2007-04-23 03:59:48.000 113 12320.02 70.65 55478.70 88888.00 2007-04-23 03:59:48.125 113 12320.00 70.67 55478.68 88888.00 2007-04-23 03:59:48.250 113 12320.02 70.65 55478.65 88888.00 2007-04-23 03:59:48.375 113 12320.10 70.67 55478.70 88888.00 2007-04-23 03:59:48.500 113 12320.15 70.70 55478.70 88888.00 2007-04-23 03:59:48.625 113 12320.15 70.67 55478.68 88888.00 2007-04-23 03:59:48.750 113 12320.10 70.65 55478.68 88888.00 2007-04-23 03:59:48.875 113 12320.08 70.62 55478.68 88888.00 2007-04-23 03:59:49.000 113 12320.05 70.67 55478.68 88888.00 2007-04-23 03:59:49.125 113 12320.08 70.67 55478.62 88888.00 2007-04-23 03:59:49.250 113 12320.12 70.62 55478.62 88888.00 2007-04-23 03:59:49.375 113 12320.15 70.58 55478.60 88888.00 2007-04-23 03:59:49.500 113 12320.12 70.55 55478.62 88888.00 2007-04-23 03:59:49.625 113 12320.12 70.55 55478.65 88888.00 2007-04-23 03:59:49.750 113 12320.17 70.55 55478.65 88888.00 2007-04-23 03:59:49.875 113 12320.15 70.53 55478.65 88888.00 2007-04-23 03:59:50.000 113 12320.10 70.50 55478.65 88888.00 2007-04-23 03:59:50.125 113 12320.12 70.58 55478.68 88888.00 2007-04-23 03:59:50.250 113 12320.10 70.53 55478.65 88888.00 2007-04-23 03:59:50.375 113 12320.12 70.50 55478.65 88888.00 2007-04-23 03:59:50.500 113 12320.02 70.50 55478.62 88888.00 2007-04-23 03:59:50.625 113 12320.00 70.55 55478.60 88888.00 2007-04-23 03:59:50.750 113 12320.00 70.58 55478.62 88888.00 2007-04-23 03:59:50.875 113 12320.05 70.62 55478.62 88888.00 2007-04-23 03:59:51.000 113 12319.95 70.60 55478.62 88888.00 2007-04-23 03:59:51.125 113 12319.90 70.58 55478.62 88888.00 2007-04-23 03:59:51.250 113 12319.98 70.58 55478.65 88888.00 2007-04-23 03:59:51.375 113 12320.05 70.60 55478.62 88888.00 2007-04-23 03:59:51.500 113 12320.08 70.62 55478.62 88888.00 2007-04-23 03:59:51.625 113 12320.12 70.55 55478.60 88888.00 2007-04-23 03:59:51.750 113 12320.08 70.53 55478.57 88888.00 2007-04-23 03:59:51.875 113 12320.08 70.50 55478.57 88888.00 2007-04-23 03:59:52.000 113 12320.02 70.47 55478.55 88888.00 2007-04-23 03:59:52.125 113 12320.00 70.45 55478.55 88888.00 2007-04-23 03:59:52.250 113 12320.02 70.40 55478.53 88888.00 2007-04-23 03:59:52.375 113 12320.05 70.38 55478.53 88888.00 2007-04-23 03:59:52.500 113 12320.10 70.38 55478.55 88888.00 2007-04-23 03:59:52.625 113 12320.20 70.45 55478.57 88888.00 2007-04-23 03:59:52.750 113 12320.12 70.42 55478.60 88888.00 2007-04-23 03:59:52.875 113 12320.05 70.38 55478.57 88888.00 2007-04-23 03:59:53.000 113 12320.05 70.35 55478.57 88888.00 2007-04-23 03:59:53.125 113 12320.05 70.40 55478.60 88888.00 2007-04-23 03:59:53.250 113 12319.98 70.33 55478.57 88888.00 2007-04-23 03:59:53.375 113 12319.90 70.33 55478.53 88888.00 2007-04-23 03:59:53.500 113 12319.90 70.38 55478.55 88888.00 2007-04-23 03:59:53.625 113 12320.00 70.42 55478.60 88888.00 2007-04-23 03:59:53.750 113 12320.08 70.45 55478.60 88888.00 2007-04-23 03:59:53.875 113 12320.05 70.47 55478.55 88888.00 2007-04-23 03:59:54.000 113 12320.00 70.45 55478.53 88888.00 2007-04-23 03:59:54.125 113 12320.00 70.47 55478.53 88888.00 2007-04-23 03:59:54.250 113 12319.98 70.42 55478.47 88888.00 2007-04-23 03:59:54.375 113 12320.08 70.40 55478.47 88888.00 2007-04-23 03:59:54.500 113 12320.17 70.45 55478.50 88888.00 2007-04-23 03:59:54.625 113 12320.27 70.47 55478.55 88888.00 2007-04-23 03:59:54.750 113 12320.15 70.40 55478.53 88888.00 2007-04-23 03:59:54.875 113 12320.10 70.28 55478.45 88888.00 2007-04-23 03:59:55.000 113 12320.08 70.25 55478.45 88888.00 2007-04-23 03:59:55.125 113 12320.12 70.30 55478.50 88888.00 2007-04-23 03:59:55.250 113 12320.10 70.25 55478.47 88888.00 2007-04-23 03:59:55.375 113 12320.05 70.22 55478.45 88888.00 2007-04-23 03:59:55.500 113 12320.05 70.22 55478.47 88888.00 2007-04-23 03:59:55.625 113 12320.02 70.25 55478.47 88888.00 2007-04-23 03:59:55.750 113 12320.05 70.25 55478.47 88888.00 2007-04-23 03:59:55.875 113 12320.02 70.22 55478.50 88888.00 2007-04-23 03:59:56.000 113 12320.05 70.22 55478.47 88888.00 2007-04-23 03:59:56.125 113 12320.02 70.20 55478.45 88888.00 2007-04-23 03:59:56.250 113 12320.02 70.22 55478.43 88888.00 2007-04-23 03:59:56.375 113 12320.10 70.28 55478.43 88888.00 2007-04-23 03:59:56.500 113 12320.10 70.28 55478.45 88888.00 2007-04-23 03:59:56.625 113 12320.05 70.28 55478.47 88888.00 2007-04-23 03:59:56.750 113 12320.02 70.25 55478.45 88888.00 2007-04-23 03:59:56.875 113 12320.12 70.33 55478.50 88888.00 2007-04-23 03:59:57.000 113 12320.15 70.22 55478.45 88888.00 2007-04-23 03:59:57.125 113 12320.05 70.15 55478.43 88888.00 2007-04-23 03:59:57.250 113 12320.08 70.20 55478.43 88888.00 2007-04-23 03:59:57.375 113 12320.12 70.25 55478.43 88888.00 2007-04-23 03:59:57.500 113 12320.08 70.17 55478.43 88888.00 2007-04-23 03:59:57.625 113 12320.00 70.10 55478.43 88888.00 2007-04-23 03:59:57.750 113 12319.92 70.05 55478.43 88888.00 2007-04-23 03:59:57.875 113 12320.00 70.15 55478.45 88888.00 2007-04-23 03:59:58.000 113 12320.08 70.15 55478.40 88888.00 2007-04-23 03:59:58.125 113 12320.08 70.10 55478.40 88888.00 2007-04-23 03:59:58.250 113 12320.02 70.05 55478.38 88888.00 2007-04-23 03:59:58.375 113 12320.02 70.10 55478.35 88888.00 2007-04-23 03:59:58.500 113 12320.12 70.12 55478.38 88888.00 2007-04-23 03:59:58.625 113 12320.15 70.15 55478.38 88888.00 2007-04-23 03:59:58.750 113 12320.15 70.12 55478.38 88888.00 2007-04-23 03:59:58.875 113 12320.15 70.12 55478.35 88888.00 2007-04-23 03:59:59.000 113 12320.10 70.08 55478.32 88888.00 2007-04-23 03:59:59.125 113 12320.02 70.03 55478.30 88888.00 2007-04-23 03:59:59.250 113 12319.98 70.05 55478.30 88888.00 2007-04-23 03:59:59.375 113 12320.08 70.08 55478.32 88888.00 2007-04-23 03:59:59.500 113 12320.12 70.12 55478.35 88888.00 2007-04-23 03:59:59.625 113 12320.12 70.12 55478.30 88888.00 2007-04-23 03:59:59.750 113 12320.08 70.05 55478.28 88888.00 2007-04-23 03:59:59.875 113 12320.10 70.03 55478.30 88888.00 2007-04-23 04:00:00.000 113 12320.10 69.97 55478.30 88888.00 2007-04-23 04:00:00.125 113 12320.10 69.97 55478.32 88888.00 2007-04-23 04:00:00.250 113 12320.08 70.00 55478.32 88888.00 2007-04-23 04:00:00.375 113 12320.05 70.00 55478.28 88888.00 2007-04-23 04:00:00.500 113 12320.05 70.03 55478.25 88888.00 2007-04-23 04:00:00.625 113 12320.10 70.05 55478.28 88888.00 2007-04-23 04:00:00.750 113 12320.00 69.95 55478.28 88888.00 2007-04-23 04:00:00.875 113 12319.98 69.95 55478.28 88888.00 2007-04-23 04:00:01.000 113 12320.00 70.00 55478.25 88888.00 2007-04-23 04:00:01.125 113 12319.85 69.92 55478.25 88888.00 2007-04-23 04:00:01.250 113 12319.83 69.90 55478.22 88888.00 2007-04-23 04:00:01.375 113 12319.88 69.92 55478.25 88888.00 2007-04-23 04:00:01.500 113 12319.90 69.92 55478.25 88888.00 2007-04-23 04:00:01.625 113 12319.83 69.97 55478.22 88888.00 2007-04-23 04:00:01.750 113 12319.98 69.97 55478.22 88888.00 2007-04-23 04:00:01.875 113 12320.05 69.92 55478.20 88888.00 2007-04-23 04:00:02.000 113 12320.02 69.90 55478.15 88888.00 2007-04-23 04:00:02.125 113 12319.92 69.92 55478.18 88888.00 2007-04-23 04:00:02.250 113 12319.98 69.90 55478.20 88888.00 2007-04-23 04:00:02.375 113 12320.02 69.90 55478.20 88888.00 2007-04-23 04:00:02.500 113 12320.05 69.88 55478.20 88888.00 2007-04-23 04:00:02.625 113 12320.08 69.90 55478.20 88888.00 2007-04-23 04:00:02.750 113 12320.08 69.90 55478.18 88888.00 2007-04-23 04:00:02.875 113 12320.10 69.83 55478.18 88888.00 2007-04-23 04:00:03.000 113 12320.10 69.78 55478.18 88888.00 2007-04-23 04:00:03.125 113 12320.05 69.85 55478.20 88888.00 2007-04-23 04:00:03.250 113 12319.95 69.83 55478.18 88888.00 2007-04-23 04:00:03.375 113 12319.92 69.80 55478.12 88888.00 2007-04-23 04:00:03.500 113 12319.83 69.78 55478.10 88888.00 2007-04-23 04:00:03.625 113 12319.88 69.78 55478.10 88888.00 2007-04-23 04:00:03.750 113 12319.92 69.88 55478.12 88888.00 2007-04-23 04:00:03.875 113 12319.92 69.92 55478.18 88888.00 2007-04-23 04:00:04.000 113 12319.90 69.90 55478.15 88888.00 2007-04-23 04:00:04.125 113 12319.90 69.90 55478.15 88888.00 2007-04-23 04:00:04.250 113 12319.95 69.92 55478.15 88888.00 2007-04-23 04:00:04.375 113 12320.00 69.90 55478.18 88888.00 2007-04-23 04:00:04.500 113 12320.05 69.95 55478.15 88888.00 2007-04-23 04:00:04.625 113 12320.00 69.90 55478.12 88888.00 2007-04-23 04:00:04.750 113 12319.98 69.85 55478.10 88888.00 2007-04-23 04:00:04.875 113 12319.98 69.80 55478.12 88888.00 2007-04-23 04:00:05.000 113 12319.95 69.78 55478.10 88888.00 2007-04-23 04:00:05.125 113 12319.95 69.78 55478.07 88888.00 2007-04-23 04:00:05.250 113 12319.98 69.75 55478.07 88888.00 2007-04-23 04:00:05.375 113 12319.95 69.72 55478.05 88888.00 2007-04-23 04:00:05.500 113 12319.90 69.75 55478.03 88888.00 2007-04-23 04:00:05.625 113 12319.92 69.72 55478.07 88888.00 2007-04-23 04:00:05.750 113 12319.98 69.75 55478.07 88888.00 2007-04-23 04:00:05.875 113 12319.98 69.75 55478.07 88888.00 2007-04-23 04:00:06.000 113 12319.90 69.67 55478.03 88888.00 2007-04-23 04:00:06.125 113 12319.90 69.62 55478.05 88888.00 2007-04-23 04:00:06.250 113 12319.95 69.65 55478.05 88888.00 2007-04-23 04:00:06.375 113 12319.95 69.70 55478.05 88888.00 2007-04-23 04:00:06.500 113 12319.95 69.72 55478.03 88888.00 2007-04-23 04:00:06.625 113 12319.92 69.65 55478.00 88888.00 2007-04-23 04:00:06.750 113 12319.85 69.65 55477.97 88888.00 2007-04-23 04:00:06.875 113 12319.85 69.70 55478.00 88888.00 2007-04-23 04:00:07.000 113 12319.95 69.67 55478.00 88888.00 2007-04-23 04:00:07.125 113 12320.00 69.67 55478.03 88888.00 2007-04-23 04:00:07.250 113 12320.02 69.65 55478.05 88888.00 2007-04-23 04:00:07.375 113 12320.02 69.65 55478.03 88888.00 2007-04-23 04:00:07.500 113 12320.10 69.65 55478.00 88888.00 2007-04-23 04:00:07.625 113 12320.17 69.70 55478.00 88888.00 2007-04-23 04:00:07.750 113 12320.15 69.67 55477.93 88888.00 2007-04-23 04:00:07.875 113 12320.12 69.67 55477.93 88888.00 2007-04-23 04:00:08.000 113 12320.10 69.72 55478.00 88888.00 2007-04-23 04:00:08.125 113 12320.10 69.70 55477.97 88888.00 2007-04-23 04:00:08.250 113 12320.08 69.65 55477.97 88888.00 2007-04-23 04:00:08.375 113 12320.10 69.67 55477.95 88888.00 2007-04-23 04:00:08.500 113 12320.05 69.70 55477.97 88888.00 2007-04-23 04:00:08.625 113 12320.12 69.67 55477.93 88888.00 2007-04-23 04:00:08.750 113 12320.20 69.62 55477.90 88888.00 2007-04-23 04:00:08.875 113 12320.15 69.62 55477.90 88888.00 2007-04-23 04:00:09.000 113 12320.15 69.62 55477.93 88888.00 2007-04-23 04:00:09.125 113 12320.17 69.60 55477.97 88888.00 2007-04-23 04:00:09.250 113 12320.12 69.62 55477.95 88888.00 2007-04-23 04:00:09.375 113 12320.08 69.60 55477.95 88888.00 2007-04-23 04:00:09.500 113 12320.02 69.53 55477.88 88888.00 2007-04-23 04:00:09.625 113 12320.08 69.55 55477.85 88888.00 2007-04-23 04:00:09.750 113 12320.12 69.62 55477.88 88888.00 2007-04-23 04:00:09.875 113 12320.15 69.60 55477.85 88888.00 2007-04-23 04:00:10.000 113 12320.17 69.58 55477.85 88888.00 2007-04-23 04:00:10.125 113 12320.17 69.58 55477.85 88888.00 2007-04-23 04:00:10.250 113 12320.17 69.60 55477.88 88888.00 2007-04-23 04:00:10.375 113 12320.23 69.60 55477.90 88888.00 2007-04-23 04:00:10.500 113 12320.17 69.58 55477.88 88888.00 2007-04-23 04:00:10.625 113 12320.17 69.55 55477.85 88888.00 2007-04-23 04:00:10.750 113 12320.20 69.60 55477.85 88888.00 2007-04-23 04:00:10.875 113 12320.20 69.58 55477.88 88888.00 2007-04-23 04:00:11.000 113 12320.20 69.58 55477.88 88888.00 2007-04-23 04:00:11.125 113 12320.23 69.60 55477.88 88888.00 2007-04-23 04:00:11.250 113 12320.20 69.55 55477.82 88888.00 2007-04-23 04:00:11.375 113 12320.20 69.53 55477.82 88888.00 2007-04-23 04:00:11.500 113 12320.17 69.53 55477.80 88888.00 2007-04-23 04:00:11.625 113 12320.20 69.53 55477.82 88888.00 2007-04-23 04:00:11.750 113 12320.17 69.55 55477.82 88888.00 2007-04-23 04:00:11.875 113 12320.15 69.55 55477.82 88888.00 2007-04-23 04:00:12.000 113 12320.17 69.55 55477.78 88888.00 2007-04-23 04:00:12.125 113 12320.25 69.58 55477.82 88888.00 2007-04-23 04:00:12.250 113 12320.27 69.62 55477.80 88888.00 2007-04-23 04:00:12.375 113 12320.23 69.55 55477.78 88888.00 2007-04-23 04:00:12.500 113 12320.12 69.50 55477.72 88888.00 2007-04-23 04:00:12.625 113 12320.17 69.53 55477.78 88888.00 2007-04-23 04:00:12.750 113 12320.23 69.50 55477.78 88888.00 2007-04-23 04:00:12.875 113 12320.15 69.42 55477.72 88888.00 2007-04-23 04:00:13.000 113 12320.15 69.38 55477.70 88888.00 2007-04-23 04:00:13.125 113 12320.17 69.45 55477.70 88888.00 2007-04-23 04:00:13.250 113 12320.17 69.42 55477.72 88888.00 2007-04-23 04:00:13.375 113 12320.17 69.45 55477.70 88888.00 2007-04-23 04:00:13.500 113 12320.20 69.45 55477.72 88888.00 2007-04-23 04:00:13.625 113 12320.17 69.47 55477.72 88888.00 2007-04-23 04:00:13.750 113 12320.17 69.50 55477.72 88888.00 2007-04-23 04:00:13.875 113 12320.17 69.45 55477.70 88888.00 2007-04-23 04:00:14.000 113 12320.15 69.45 55477.68 88888.00 2007-04-23 04:00:14.125 113 12320.15 69.45 55477.68 88888.00 2007-04-23 04:00:14.250 113 12320.15 69.42 55477.68 88888.00 2007-04-23 04:00:14.375 113 12320.15 69.42 55477.70 88888.00 2007-04-23 04:00:14.500 113 12320.20 69.50 55477.68 88888.00 2007-04-23 04:00:14.625 113 12320.23 69.45 55477.68 88888.00 2007-04-23 04:00:14.750 113 12320.27 69.42 55477.68 88888.00 2007-04-23 04:00:14.875 113 12320.27 69.45 55477.68 88888.00 2007-04-23 04:00:15.000 113 12320.25 69.38 55477.62 88888.00 2007-04-23 04:00:15.125 113 12320.30 69.40 55477.68 88888.00 2007-04-23 04:00:15.250 113 12320.27 69.40 55477.68 88888.00 2007-04-23 04:00:15.375 113 12320.30 69.40 55477.65 88888.00 2007-04-23 04:00:15.500 113 12320.25 69.38 55477.65 88888.00 2007-04-23 04:00:15.625 113 12320.30 69.38 55477.68 88888.00 2007-04-23 04:00:15.750 113 12320.27 69.40 55477.68 88888.00 2007-04-23 04:00:15.875 113 12320.20 69.38 55477.65 88888.00 2007-04-23 04:00:16.000 113 12320.17 69.40 55477.62 88888.00 2007-04-23 04:00:16.125 113 12320.15 69.42 55477.65 88888.00 2007-04-23 04:00:16.250 113 12320.02 69.28 55477.60 88888.00 2007-04-23 04:00:16.375 113 12320.02 69.30 55477.60 88888.00 2007-04-23 04:00:16.500 113 12320.05 69.38 55477.62 88888.00 2007-04-23 04:00:16.625 113 12320.12 69.40 55477.62 88888.00 2007-04-23 04:00:16.750 113 12320.23 69.38 55477.60 88888.00 2007-04-23 04:00:16.875 113 12320.20 69.35 55477.62 88888.00 2007-04-23 04:00:17.000 113 12320.17 69.38 55477.60 88888.00 2007-04-23 04:00:17.125 113 12320.17 69.35 55477.60 88888.00 2007-04-23 04:00:17.250 113 12320.25 69.35 55477.62 88888.00 2007-04-23 04:00:17.375 113 12320.23 69.30 55477.57 88888.00 2007-04-23 04:00:17.500 113 12320.25 69.30 55477.53 88888.00 2007-04-23 04:00:17.625 113 12320.23 69.30 55477.57 88888.00 2007-04-23 04:00:17.750 113 12320.38 69.30 55477.57 88888.00 2007-04-23 04:00:17.875 113 12320.30 69.30 55477.57 88888.00 2007-04-23 04:00:18.000 113 12320.27 69.28 55477.55 88888.00 2007-04-23 04:00:18.125 113 12320.27 69.28 55477.55 88888.00 2007-04-23 04:00:18.250 113 12320.25 69.25 55477.55 88888.00 2007-04-23 04:00:18.375 113 12320.23 69.25 55477.53 88888.00 2007-04-23 04:00:18.500 113 12320.20 69.22 55477.55 88888.00 2007-04-23 04:00:18.625 113 12320.17 69.20 55477.53 88888.00 2007-04-23 04:00:18.750 113 12320.20 69.20 55477.53 88888.00 2007-04-23 04:00:18.875 113 12320.17 69.28 55477.55 88888.00 2007-04-23 04:00:19.000 113 12320.23 69.28 55477.53 88888.00 2007-04-23 04:00:19.125 113 12320.27 69.30 55477.53 88888.00 2007-04-23 04:00:19.250 113 12320.25 69.25 55477.53 88888.00 2007-04-23 04:00:19.375 113 12320.20 69.28 55477.50 88888.00 2007-04-23 04:00:19.500 113 12320.20 69.22 55477.50 88888.00 2007-04-23 04:00:19.625 113 12320.17 69.30 55477.53 88888.00 2007-04-23 04:00:19.750 113 12320.23 69.28 55477.50 88888.00 2007-04-23 04:00:19.875 113 12320.25 69.25 55477.50 88888.00 2007-04-23 04:00:20.000 113 12320.23 69.20 55477.47 88888.00 2007-04-23 04:00:20.125 113 12320.17 69.22 55477.47 88888.00 2007-04-23 04:00:20.250 113 12320.10 69.20 55477.45 88888.00 2007-04-23 04:00:20.375 113 12320.10 69.15 55477.45 88888.00 2007-04-23 04:00:20.500 113 12320.15 69.20 55477.43 88888.00 2007-04-23 04:00:20.625 113 12320.27 69.22 55477.45 88888.00 2007-04-23 04:00:20.750 113 12320.23 69.20 55477.47 88888.00 2007-04-23 04:00:20.875 113 12320.15 69.12 55477.45 88888.00 2007-04-23 04:00:21.000 113 12320.10 69.10 55477.43 88888.00 2007-04-23 04:00:21.125 113 12320.08 69.12 55477.43 88888.00 2007-04-23 04:00:21.250 113 12320.15 69.17 55477.45 88888.00 2007-04-23 04:00:21.375 113 12320.23 69.20 55477.45 88888.00 2007-04-23 04:00:21.500 113 12320.30 69.25 55477.45 88888.00 2007-04-23 04:00:21.625 113 12320.30 69.22 55477.45 88888.00 2007-04-23 04:00:21.750 113 12320.27 69.17 55477.45 88888.00 2007-04-23 04:00:21.875 113 12320.20 69.15 55477.45 88888.00 2007-04-23 04:00:22.000 113 12320.17 69.17 55477.45 88888.00 2007-04-23 04:00:22.125 113 12320.23 69.22 55477.47 88888.00 2007-04-23 04:00:22.250 113 12320.20 69.15 55477.45 88888.00 2007-04-23 04:00:22.375 113 12320.27 69.15 55477.43 88888.00 2007-04-23 04:00:22.500 113 12320.23 69.15 55477.40 88888.00 2007-04-23 04:00:22.625 113 12320.17 69.17 55477.40 88888.00 2007-04-23 04:00:22.750 113 12320.15 69.15 55477.40 88888.00 2007-04-23 04:00:22.875 113 12320.10 69.12 55477.40 88888.00 2007-04-23 04:00:23.000 113 12320.12 69.12 55477.45 88888.00 2007-04-23 04:00:23.125 113 12320.20 69.10 55477.43 88888.00 2007-04-23 04:00:23.250 113 12320.20 69.08 55477.38 88888.00 2007-04-23 04:00:23.375 113 12320.25 69.08 55477.38 88888.00 2007-04-23 04:00:23.500 113 12320.27 69.08 55477.38 88888.00 2007-04-23 04:00:23.625 113 12320.30 69.08 55477.40 88888.00 2007-04-23 04:00:23.750 113 12320.27 69.00 55477.38 88888.00 2007-04-23 04:00:23.875 113 12320.23 69.03 55477.38 88888.00 2007-04-23 04:00:24.000 113 12320.23 69.05 55477.35 88888.00 2007-04-23 04:00:24.125 113 12320.20 69.00 55477.35 88888.00 2007-04-23 04:00:24.250 113 12320.20 68.97 55477.35 88888.00 2007-04-23 04:00:24.375 113 12320.23 68.92 55477.30 88888.00 2007-04-23 04:00:24.500 113 12320.17 68.90 55477.32 88888.00 2007-04-23 04:00:24.625 113 12320.15 68.92 55477.32 88888.00 2007-04-23 04:00:24.750 113 12320.15 69.00 55477.32 88888.00 2007-04-23 04:00:24.875 113 12320.20 69.03 55477.32 88888.00 2007-04-23 04:00:25.000 113 12320.15 68.97 55477.30 88888.00 2007-04-23 04:00:25.125 113 12320.12 68.95 55477.30 88888.00 2007-04-23 04:00:25.250 113 12320.20 69.05 55477.28 88888.00 2007-04-23 04:00:25.375 113 12320.25 69.15 55477.30 88888.00 2007-04-23 04:00:25.500 113 12320.20 69.05 55477.28 88888.00 2007-04-23 04:00:25.625 113 12320.17 69.05 55477.28 88888.00 2007-04-23 04:00:25.750 113 12320.23 69.10 55477.30 88888.00 2007-04-23 04:00:25.875 113 12320.27 69.05 55477.30 88888.00 2007-04-23 04:00:26.000 113 12320.27 68.95 55477.30 88888.00 2007-04-23 04:00:26.125 113 12320.27 68.97 55477.32 88888.00 2007-04-23 04:00:26.250 113 12320.23 68.95 55477.32 88888.00 2007-04-23 04:00:26.375 113 12320.20 68.95 55477.30 88888.00 2007-04-23 04:00:26.500 113 12320.23 68.95 55477.32 88888.00 2007-04-23 04:00:26.625 113 12320.15 68.90 55477.30 88888.00 2007-04-23 04:00:26.750 113 12320.15 68.90 55477.25 88888.00 2007-04-23 04:00:26.875 113 12320.17 68.97 55477.22 88888.00 2007-04-23 04:00:27.000 113 12320.15 68.92 55477.22 88888.00 2007-04-23 04:00:27.125 113 12320.12 68.85 55477.25 88888.00 2007-04-23 04:00:27.250 113 12320.08 68.88 55477.30 88888.00 2007-04-23 04:00:27.375 113 12320.15 68.92 55477.30 88888.00 2007-04-23 04:00:27.500 113 12320.20 68.92 55477.28 88888.00 2007-04-23 04:00:27.625 113 12320.17 68.88 55477.28 88888.00 2007-04-23 04:00:27.750 113 12320.17 68.92 55477.28 88888.00 2007-04-23 04:00:27.875 113 12320.15 68.95 55477.25 88888.00 2007-04-23 04:00:28.000 113 12320.02 68.85 55477.20 88888.00 2007-04-23 04:00:28.125 113 12320.02 68.85 55477.20 88888.00 2007-04-23 04:00:28.250 113 12320.02 68.88 55477.18 88888.00 2007-04-23 04:00:28.375 113 12320.10 68.90 55477.18 88888.00 2007-04-23 04:00:28.500 113 12320.10 68.95 55477.18 88888.00 2007-04-23 04:00:28.625 113 12320.08 68.88 55477.20 88888.00 2007-04-23 04:00:28.750 113 12320.08 68.85 55477.22 88888.00 2007-04-23 04:00:28.875 113 12320.02 68.85 55477.20 88888.00 2007-04-23 04:00:29.000 113 12319.98 68.83 55477.15 88888.00 2007-04-23 04:00:29.125 113 12320.00 68.80 55477.15 88888.00 2007-04-23 04:00:29.250 113 12320.05 68.83 55477.18 88888.00 2007-04-23 04:00:29.375 113 12320.08 68.83 55477.15 88888.00 2007-04-23 04:00:29.500 113 12320.02 68.75 55477.15 88888.00 2007-04-23 04:00:29.625 113 12320.00 68.75 55477.15 88888.00 2007-04-23 04:00:29.750 113 12320.00 68.78 55477.15 88888.00 2007-04-23 04:00:29.875 113 12320.05 68.78 55477.18 88888.00 2007-04-23 04:00:30.000 113 12320.10 68.80 55477.18 88888.00 2007-04-23 04:00:30.125 113 12320.08 68.80 55477.18 88888.00 2007-04-23 04:00:30.250 113 12320.05 68.75 55477.15 88888.00 2007-04-23 04:00:30.375 113 12320.00 68.78 55477.12 88888.00 2007-04-23 04:00:30.500 113 12320.00 68.80 55477.18 88888.00 2007-04-23 04:00:30.625 113 12320.02 68.83 55477.15 88888.00 2007-04-23 04:00:30.750 113 12320.08 68.85 55477.18 88888.00 2007-04-23 04:00:30.875 113 12320.10 68.85 55477.18 88888.00 2007-04-23 04:00:31.000 113 12320.12 68.83 55477.12 88888.00 2007-04-23 04:00:31.125 113 12320.12 68.78 55477.10 88888.00 2007-04-23 04:00:31.250 113 12320.12 68.72 55477.12 88888.00 2007-04-23 04:00:31.375 113 12320.10 68.75 55477.15 88888.00 2007-04-23 04:00:31.500 113 12320.10 68.78 55477.12 88888.00 2007-04-23 04:00:31.625 113 12320.12 68.75 55477.15 88888.00 2007-04-23 04:00:31.750 113 12320.23 68.78 55477.20 88888.00 2007-04-23 04:00:31.875 113 12320.17 68.78 55477.20 88888.00 2007-04-23 04:00:32.000 113 12320.12 68.75 55477.18 88888.00 2007-04-23 04:00:32.125 113 12320.10 68.67 55477.15 88888.00 2007-04-23 04:00:32.250 113 12320.08 68.62 55477.10 88888.00 2007-04-23 04:00:32.375 113 12320.08 68.62 55477.10 88888.00 2007-04-23 04:00:32.500 113 12320.05 68.62 55477.12 88888.00 2007-04-23 04:00:32.625 113 12320.05 68.55 55477.12 88888.00 2007-04-23 04:00:32.750 113 12320.10 68.55 55477.10 88888.00 2007-04-23 04:00:32.875 113 12320.10 68.62 55477.12 88888.00 2007-04-23 04:00:33.000 113 12320.10 68.65 55477.12 88888.00 2007-04-23 04:00:33.125 113 12320.05 68.62 55477.10 88888.00 2007-04-23 04:00:33.250 113 12319.98 68.60 55477.07 88888.00 2007-04-23 04:00:33.375 113 12320.05 68.62 55477.05 88888.00 2007-04-23 04:00:33.500 113 12320.12 68.70 55477.05 88888.00 2007-04-23 04:00:33.625 113 12320.10 68.75 55477.10 88888.00 2007-04-23 04:00:33.750 113 12319.98 68.75 55477.07 88888.00 2007-04-23 04:00:33.875 113 12319.92 68.75 55477.07 88888.00 2007-04-23 04:00:34.000 113 12319.95 68.78 55477.03 88888.00 2007-04-23 04:00:34.125 113 12319.92 68.75 55477.00 88888.00 2007-04-23 04:00:34.250 113 12319.95 68.70 55477.03 88888.00 2007-04-23 04:00:34.375 113 12320.02 68.72 55477.05 88888.00 2007-04-23 04:00:34.500 113 12320.02 68.72 55477.07 88888.00 2007-04-23 04:00:34.625 113 12320.00 68.65 55477.03 88888.00 2007-04-23 04:00:34.750 113 12319.98 68.67 55477.05 88888.00 2007-04-23 04:00:34.875 113 12320.02 68.65 55477.10 88888.00 2007-04-23 04:00:35.000 113 12320.10 68.58 55477.05 88888.00 2007-04-23 04:00:35.125 113 12320.08 68.53 55477.05 88888.00 2007-04-23 04:00:35.250 113 12320.08 68.50 55477.05 88888.00 2007-04-23 04:00:35.375 113 12320.08 68.55 55477.05 88888.00 2007-04-23 04:00:35.500 113 12320.02 68.53 55477.03 88888.00 2007-04-23 04:00:35.625 113 12320.00 68.45 55477.03 88888.00 2007-04-23 04:00:35.750 113 12320.08 68.45 55477.00 88888.00 2007-04-23 04:00:35.875 113 12320.10 68.50 55477.03 88888.00 2007-04-23 04:00:36.000 113 12320.12 68.55 55477.03 88888.00 2007-04-23 04:00:36.125 113 12320.05 68.58 55477.03 88888.00 2007-04-23 04:00:36.250 113 12320.02 68.55 55477.05 88888.00 2007-04-23 04:00:36.375 113 12320.10 68.58 55477.07 88888.00 2007-04-23 04:00:36.500 113 12320.12 68.62 55477.07 88888.00 2007-04-23 04:00:36.625 113 12320.08 68.65 55477.05 88888.00 2007-04-23 04:00:36.750 113 12320.08 68.58 55477.03 88888.00 2007-04-23 04:00:36.875 113 12320.05 68.65 55477.00 88888.00 2007-04-23 04:00:37.000 113 12320.02 68.65 55477.00 88888.00 2007-04-23 04:00:37.125 113 12320.02 68.62 55477.03 88888.00 2007-04-23 04:00:37.250 113 12319.95 68.60 55476.97 88888.00 2007-04-23 04:00:37.375 113 12319.95 68.55 55476.95 88888.00 2007-04-23 04:00:37.500 113 12319.98 68.58 55476.97 88888.00 2007-04-23 04:00:37.625 113 12320.02 68.60 55477.00 88888.00 2007-04-23 04:00:37.750 113 12320.00 68.53 55477.00 88888.00 2007-04-23 04:00:37.875 113 12319.95 68.53 55476.95 88888.00 2007-04-23 04:00:38.000 113 12320.00 68.50 55476.93 88888.00 2007-04-23 04:00:38.125 113 12320.05 68.58 55476.95 88888.00 2007-04-23 04:00:38.250 113 12320.12 68.55 55476.95 88888.00 2007-04-23 04:00:38.375 113 12320.17 68.53 55476.95 88888.00 2007-04-23 04:00:38.500 113 12320.10 68.53 55476.95 88888.00 2007-04-23 04:00:38.625 113 12320.10 68.53 55476.95 88888.00 2007-04-23 04:00:38.750 113 12320.05 68.45 55476.93 88888.00 2007-04-23 04:00:38.875 113 12319.98 68.45 55476.93 88888.00 2007-04-23 04:00:39.000 113 12320.02 68.50 55476.95 88888.00 2007-04-23 04:00:39.125 113 12320.02 68.50 55476.95 88888.00 2007-04-23 04:00:39.250 113 12320.05 68.45 55477.00 88888.00 2007-04-23 04:00:39.375 113 12320.12 68.50 55476.97 88888.00 2007-04-23 04:00:39.500 113 12320.10 68.50 55476.95 88888.00 2007-04-23 04:00:39.625 113 12320.10 68.53 55476.95 88888.00 2007-04-23 04:00:39.750 113 12320.08 68.53 55476.93 88888.00 2007-04-23 04:00:39.875 113 12320.05 68.55 55476.95 88888.00 2007-04-23 04:00:40.000 113 12320.02 68.58 55476.90 88888.00 2007-04-23 04:00:40.125 113 12320.02 68.58 55476.90 88888.00 2007-04-23 04:00:40.250 113 12319.98 68.55 55476.88 88888.00 2007-04-23 04:00:40.375 113 12320.00 68.60 55476.95 88888.00 2007-04-23 04:00:40.500 113 12320.05 68.62 55476.93 88888.00 2007-04-23 04:00:40.625 113 12320.02 68.58 55476.88 88888.00 2007-04-23 04:00:40.750 113 12319.98 68.60 55476.90 88888.00 2007-04-23 04:00:40.875 113 12320.00 68.60 55476.93 88888.00 2007-04-23 04:00:41.000 113 12320.05 68.60 55476.93 88888.00 2007-04-23 04:00:41.125 113 12319.98 68.53 55476.90 88888.00 2007-04-23 04:00:41.250 113 12319.95 68.40 55476.90 88888.00 2007-04-23 04:00:41.375 113 12319.95 68.38 55476.90 88888.00 2007-04-23 04:00:41.500 113 12319.85 68.40 55476.85 88888.00 2007-04-23 04:00:41.625 113 12319.83 68.40 55476.85 88888.00 2007-04-23 04:00:41.750 113 12319.92 68.45 55476.88 88888.00 2007-04-23 04:00:41.875 113 12320.02 68.45 55476.85 88888.00 2007-04-23 04:00:42.000 113 12320.02 68.38 55476.85 88888.00 2007-04-23 04:00:42.125 113 12319.98 68.38 55476.82 88888.00 2007-04-23 04:00:42.250 113 12319.95 68.42 55476.85 88888.00 2007-04-23 04:00:42.375 113 12320.00 68.42 55476.88 88888.00 2007-04-23 04:00:42.500 113 12319.98 68.42 55476.88 88888.00 2007-04-23 04:00:42.625 113 12319.88 68.42 55476.88 88888.00 2007-04-23 04:00:42.750 113 12319.83 68.42 55476.85 88888.00 2007-04-23 04:00:42.875 113 12319.88 68.42 55476.85 88888.00 2007-04-23 04:00:43.000 113 12319.98 68.45 55476.88 88888.00 2007-04-23 04:00:43.125 113 12319.98 68.47 55476.85 88888.00 2007-04-23 04:00:43.250 113 12319.90 68.47 55476.85 88888.00 2007-04-23 04:00:43.375 113 12319.90 68.45 55476.88 88888.00 2007-04-23 04:00:43.500 113 12319.90 68.50 55476.88 88888.00 2007-04-23 04:00:43.625 113 12319.98 68.53 55476.88 88888.00 2007-04-23 04:00:43.750 113 12320.02 68.47 55476.88 88888.00 2007-04-23 04:00:43.875 113 12320.00 68.42 55476.82 88888.00 2007-04-23 04:00:44.000 113 12320.02 68.38 55476.82 88888.00 2007-04-23 04:00:44.125 113 12320.05 68.38 55476.85 88888.00 2007-04-23 04:00:44.250 113 12319.95 68.42 55476.88 88888.00 2007-04-23 04:00:44.375 113 12319.95 68.40 55476.85 88888.00 2007-04-23 04:00:44.500 113 12319.98 68.40 55476.88 88888.00 2007-04-23 04:00:44.625 113 12320.02 68.28 55476.85 88888.00 2007-04-23 04:00:44.750 113 12320.02 68.30 55476.85 88888.00 2007-04-23 04:00:44.875 113 12320.00 68.30 55476.88 88888.00 2007-04-23 04:00:45.000 113 12320.02 68.30 55476.85 88888.00 2007-04-23 04:00:45.125 113 12320.02 68.38 55476.90 88888.00 2007-04-23 04:00:45.250 113 12320.02 68.47 55476.90 88888.00 2007-04-23 04:00:45.375 113 12320.05 68.47 55476.88 88888.00 2007-04-23 04:00:45.500 113 12320.02 68.42 55476.85 88888.00 2007-04-23 04:00:45.625 113 12319.95 68.38 55476.85 88888.00 2007-04-23 04:00:45.750 113 12319.95 68.38 55476.85 88888.00 2007-04-23 04:00:45.875 113 12319.98 68.38 55476.85 88888.00 2007-04-23 04:00:46.000 113 12319.98 68.38 55476.85 88888.00 2007-04-23 04:00:46.125 113 12319.92 68.38 55476.82 88888.00 2007-04-23 04:00:46.250 113 12319.88 68.35 55476.82 88888.00 2007-04-23 04:00:46.375 113 12319.85 68.35 55476.82 88888.00 2007-04-23 04:00:46.500 113 12319.85 68.33 55476.82 88888.00 2007-04-23 04:00:46.625 113 12319.90 68.30 55476.82 88888.00 2007-04-23 04:00:46.750 113 12320.02 68.35 55476.82 88888.00 2007-04-23 04:00:46.875 113 12320.05 68.42 55476.85 88888.00 2007-04-23 04:00:47.000 113 12320.02 68.40 55476.82 88888.00 2007-04-23 04:00:47.125 113 12320.05 68.35 55476.85 88888.00 2007-04-23 04:00:47.250 113 12320.10 68.40 55476.85 88888.00 2007-04-23 04:00:47.375 113 12320.12 68.40 55476.88 88888.00 2007-04-23 04:00:47.500 113 12319.98 68.40 55476.88 88888.00 2007-04-23 04:00:47.625 113 12319.85 68.35 55476.82 88888.00 2007-04-23 04:00:47.750 113 12319.92 68.35 55476.85 88888.00 2007-04-23 04:00:47.875 113 12319.98 68.38 55476.88 88888.00 2007-04-23 04:00:48.000 113 12320.05 68.30 55476.85 88888.00 2007-04-23 04:00:48.125 113 12320.05 68.25 55476.78 88888.00 2007-04-23 04:00:48.250 113 12320.05 68.28 55476.80 88888.00 2007-04-23 04:00:48.375 113 12320.08 68.30 55476.80 88888.00 2007-04-23 04:00:48.500 113 12320.08 68.28 55476.82 88888.00 2007-04-23 04:00:48.625 113 12320.05 68.25 55476.82 88888.00 2007-04-23 04:00:48.750 113 12320.00 68.20 55476.80 88888.00 2007-04-23 04:00:48.875 113 12319.98 68.22 55476.75 88888.00 2007-04-23 04:00:49.000 113 12319.95 68.20 55476.75 88888.00 2007-04-23 04:00:49.125 113 12319.95 68.25 55476.75 88888.00 2007-04-23 04:00:49.250 113 12319.90 68.20 55476.75 88888.00 2007-04-23 04:00:49.375 113 12319.98 68.25 55476.72 88888.00 2007-04-23 04:00:49.500 113 12319.98 68.22 55476.72 88888.00 2007-04-23 04:00:49.625 113 12320.00 68.30 55476.75 88888.00 2007-04-23 04:00:49.750 113 12319.98 68.33 55476.78 88888.00 2007-04-23 04:00:49.875 113 12319.88 68.33 55476.78 88888.00 2007-04-23 04:00:50.000 113 12319.88 68.35 55476.78 88888.00 2007-04-23 04:00:50.125 113 12319.98 68.40 55476.82 88888.00 2007-04-23 04:00:50.250 113 12319.98 68.35 55476.80 88888.00 2007-04-23 04:00:50.375 113 12319.98 68.33 55476.80 88888.00 2007-04-23 04:00:50.500 113 12319.98 68.40 55476.80 88888.00 2007-04-23 04:00:50.625 113 12319.95 68.40 55476.78 88888.00 2007-04-23 04:00:50.750 113 12319.88 68.40 55476.80 88888.00 2007-04-23 04:00:50.875 113 12319.80 68.35 55476.80 88888.00 2007-04-23 04:00:51.000 113 12319.80 68.33 55476.75 88888.00 2007-04-23 04:00:51.125 113 12319.90 68.33 55476.78 88888.00 2007-04-23 04:00:51.250 113 12319.90 68.28 55476.78 88888.00 2007-04-23 04:00:51.375 113 12319.90 68.30 55476.80 88888.00 2007-04-23 04:00:51.500 113 12319.88 68.28 55476.78 88888.00 2007-04-23 04:00:51.625 113 12319.88 68.28 55476.80 88888.00 2007-04-23 04:00:51.750 113 12319.92 68.30 55476.80 88888.00 2007-04-23 04:00:51.875 113 12319.98 68.30 55476.80 88888.00 2007-04-23 04:00:52.000 113 12319.88 68.25 55476.75 88888.00 2007-04-23 04:00:52.125 113 12319.83 68.22 55476.78 88888.00 2007-04-23 04:00:52.250 113 12319.92 68.33 55476.80 88888.00 2007-04-23 04:00:52.375 113 12319.98 68.38 55476.80 88888.00 2007-04-23 04:00:52.500 113 12319.90 68.35 55476.75 88888.00 2007-04-23 04:00:52.625 113 12319.85 68.30 55476.70 88888.00 2007-04-23 04:00:52.750 113 12319.90 68.30 55476.75 88888.00 2007-04-23 04:00:52.875 113 12319.92 68.33 55476.72 88888.00 2007-04-23 04:00:53.000 113 12319.98 68.35 55476.72 88888.00 2007-04-23 04:00:53.125 113 12320.02 68.33 55476.72 88888.00 2007-04-23 04:00:53.250 113 12319.95 68.22 55476.68 88888.00 2007-04-23 04:00:53.375 113 12319.88 68.20 55476.65 88888.00 2007-04-23 04:00:53.500 113 12319.88 68.30 55476.70 88888.00 2007-04-23 04:00:53.625 113 12319.83 68.30 55476.72 88888.00 2007-04-23 04:00:53.750 113 12319.75 68.35 55476.75 88888.00 2007-04-23 04:00:53.875 113 12319.77 68.33 55476.75 88888.00 2007-04-23 04:00:54.000 113 12319.88 68.35 55476.75 88888.00 2007-04-23 04:00:54.125 113 12319.73 68.28 55476.75 88888.00 2007-04-23 04:00:54.250 113 12319.73 68.33 55476.72 88888.00 2007-04-23 04:00:54.375 113 12319.88 68.35 55476.72 88888.00 2007-04-23 04:00:54.500 113 12319.92 68.35 55476.72 88888.00 2007-04-23 04:00:54.625 113 12319.98 68.35 55476.75 88888.00 2007-04-23 04:00:54.750 113 12319.88 68.35 55476.75 88888.00 2007-04-23 04:00:54.875 113 12319.83 68.35 55476.75 88888.00 2007-04-23 04:00:55.000 113 12319.85 68.33 55476.72 88888.00 2007-04-23 04:00:55.125 113 12319.83 68.33 55476.78 88888.00 2007-04-23 04:00:55.250 113 12319.90 68.35 55476.78 88888.00 2007-04-23 04:00:55.375 113 12319.95 68.35 55476.72 88888.00 2007-04-23 04:00:55.500 113 12319.92 68.38 55476.70 88888.00 2007-04-23 04:00:55.625 113 12319.88 68.33 55476.65 88888.00 2007-04-23 04:00:55.750 113 12319.90 68.30 55476.65 88888.00 2007-04-23 04:00:55.875 113 12319.98 68.28 55476.68 88888.00 2007-04-23 04:00:56.000 113 12319.92 68.22 55476.65 88888.00 2007-04-23 04:00:56.125 113 12319.83 68.30 55476.68 88888.00 2007-04-23 04:00:56.250 113 12319.80 68.35 55476.70 88888.00 2007-04-23 04:00:56.375 113 12319.85 68.38 55476.72 88888.00 2007-04-23 04:00:56.500 113 12319.85 68.35 55476.72 88888.00 2007-04-23 04:00:56.625 113 12319.88 68.33 55476.72 88888.00 2007-04-23 04:00:56.750 113 12319.85 68.33 55476.75 88888.00 2007-04-23 04:00:56.875 113 12319.85 68.38 55476.75 88888.00 2007-04-23 04:00:57.000 113 12319.80 68.35 55476.68 88888.00 2007-04-23 04:00:57.125 113 12319.83 68.38 55476.68 88888.00 2007-04-23 04:00:57.250 113 12319.88 68.33 55476.68 88888.00 2007-04-23 04:00:57.375 113 12319.92 68.38 55476.65 88888.00 2007-04-23 04:00:57.500 113 12319.88 68.45 55476.68 88888.00 2007-04-23 04:00:57.625 113 12319.88 68.47 55476.68 88888.00 2007-04-23 04:00:57.750 113 12319.85 68.45 55476.68 88888.00 2007-04-23 04:00:57.875 113 12319.85 68.42 55476.65 88888.00 2007-04-23 04:00:58.000 113 12319.80 68.40 55476.62 88888.00 2007-04-23 04:00:58.125 113 12319.85 68.40 55476.65 88888.00 2007-04-23 04:00:58.250 113 12319.92 68.40 55476.68 88888.00 2007-04-23 04:00:58.375 113 12319.90 68.40 55476.62 88888.00 2007-04-23 04:00:58.500 113 12319.85 68.42 55476.62 88888.00 2007-04-23 04:00:58.625 113 12319.88 68.45 55476.65 88888.00 2007-04-23 04:00:58.750 113 12319.85 68.47 55476.62 88888.00 2007-04-23 04:00:58.875 113 12319.77 68.42 55476.60 88888.00 2007-04-23 04:00:59.000 113 12319.85 68.42 55476.60 88888.00 2007-04-23 04:00:59.125 113 12319.95 68.40 55476.60 88888.00 2007-04-23 04:00:59.250 113 12319.92 68.42 55476.62 88888.00 2007-04-23 04:00:59.375 113 12319.85 68.45 55476.62 88888.00 2007-04-23 04:00:59.500 113 12319.85 68.42 55476.60 88888.00 2007-04-23 04:00:59.625 113 12319.88 68.40 55476.60 88888.00 2007-04-23 04:00:59.750 113 12319.85 68.42 55476.57 88888.00 2007-04-23 04:00:59.875 113 12319.83 68.42 55476.57 88888.00 2007-04-23 04:01:00.000 113 12319.85 68.45 55476.57 88888.00 2007-04-23 04:01:00.125 113 12319.88 68.53 55476.62 88888.00 2007-04-23 04:01:00.250 113 12319.98 68.58 55476.65 88888.00 2007-04-23 04:01:00.375 113 12319.98 68.55 55476.62 88888.00 2007-04-23 04:01:00.500 113 12319.92 68.47 55476.60 88888.00 2007-04-23 04:01:00.625 113 12319.90 68.50 55476.60 88888.00 2007-04-23 04:01:00.750 113 12319.83 68.50 55476.60 88888.00 2007-04-23 04:01:00.875 113 12319.80 68.47 55476.57 88888.00 2007-04-23 04:01:01.000 113 12319.83 68.42 55476.60 88888.00 2007-04-23 04:01:01.125 113 12319.77 68.47 55476.68 88888.00 2007-04-23 04:01:01.250 113 12319.77 68.53 55476.68 88888.00 2007-04-23 04:01:01.375 113 12319.73 68.50 55476.65 88888.00 2007-04-23 04:01:01.500 113 12319.80 68.42 55476.62 88888.00 2007-04-23 04:01:01.625 113 12319.88 68.47 55476.60 88888.00 2007-04-23 04:01:01.750 113 12319.85 68.53 55476.62 88888.00 2007-04-23 04:01:01.875 113 12319.85 68.55 55476.68 88888.00 2007-04-23 04:01:02.000 113 12319.88 68.47 55476.60 88888.00 2007-04-23 04:01:02.125 113 12319.77 68.42 55476.57 88888.00 2007-04-23 04:01:02.250 113 12319.67 68.42 55476.57 88888.00 2007-04-23 04:01:02.375 113 12319.80 68.47 55476.62 88888.00 2007-04-23 04:01:02.500 113 12319.85 68.50 55476.62 88888.00 2007-04-23 04:01:02.625 113 12319.88 68.45 55476.62 88888.00 2007-04-23 04:01:02.750 113 12319.80 68.40 55476.60 88888.00 2007-04-23 04:01:02.875 113 12319.80 68.42 55476.60 88888.00 2007-04-23 04:01:03.000 113 12319.83 68.45 55476.62 88888.00 2007-04-23 04:01:03.125 113 12319.83 68.42 55476.62 88888.00 2007-04-23 04:01:03.250 113 12319.80 68.40 55476.60 88888.00 2007-04-23 04:01:03.375 113 12319.80 68.38 55476.57 88888.00 2007-04-23 04:01:03.500 113 12319.77 68.35 55476.60 88888.00 2007-04-23 04:01:03.625 113 12319.77 68.33 55476.60 88888.00 2007-04-23 04:01:03.750 113 12319.75 68.38 55476.60 88888.00 2007-04-23 04:01:03.875 113 12319.75 68.45 55476.62 88888.00 2007-04-23 04:01:04.000 113 12319.77 68.53 55476.62 88888.00 2007-04-23 04:01:04.125 113 12319.85 68.53 55476.68 88888.00 2007-04-23 04:01:04.250 113 12319.88 68.55 55476.62 88888.00 2007-04-23 04:01:04.375 113 12319.85 68.53 55476.60 88888.00 2007-04-23 04:01:04.500 113 12319.83 68.45 55476.57 88888.00 2007-04-23 04:01:04.625 113 12319.83 68.50 55476.60 88888.00 2007-04-23 04:01:04.750 113 12319.85 68.53 55476.57 88888.00 2007-04-23 04:01:04.875 113 12319.90 68.47 55476.57 88888.00 2007-04-23 04:01:05.000 113 12319.98 68.45 55476.57 88888.00 2007-04-23 04:01:05.125 113 12319.98 68.45 55476.60 88888.00 2007-04-23 04:01:05.250 113 12319.98 68.55 55476.60 88888.00 2007-04-23 04:01:05.375 113 12319.98 68.55 55476.57 88888.00 2007-04-23 04:01:05.500 113 12319.95 68.55 55476.60 88888.00 2007-04-23 04:01:05.625 113 12319.92 68.53 55476.60 88888.00 2007-04-23 04:01:05.750 113 12319.88 68.58 55476.62 88888.00 2007-04-23 04:01:05.875 113 12319.90 68.58 55476.62 88888.00 2007-04-23 04:01:06.000 113 12319.85 68.53 55476.57 88888.00 2007-04-23 04:01:06.125 113 12319.77 68.50 55476.55 88888.00 2007-04-23 04:01:06.250 113 12319.73 68.53 55476.60 88888.00 2007-04-23 04:01:06.375 113 12319.73 68.55 55476.57 88888.00 2007-04-23 04:01:06.500 113 12319.70 68.58 55476.60 88888.00 2007-04-23 04:01:06.625 113 12319.70 68.58 55476.60 88888.00 2007-04-23 04:01:06.750 113 12319.75 68.58 55476.57 88888.00 2007-04-23 04:01:06.875 113 12319.77 68.60 55476.57 88888.00 2007-04-23 04:01:07.000 113 12319.70 68.58 55476.55 88888.00 2007-04-23 04:01:07.125 113 12319.75 68.60 55476.57 88888.00 2007-04-23 04:01:07.250 113 12319.80 68.62 55476.60 88888.00 2007-04-23 04:01:07.375 113 12319.85 68.58 55476.53 88888.00 2007-04-23 04:01:07.500 113 12319.80 68.58 55476.55 88888.00 2007-04-23 04:01:07.625 113 12319.80 68.65 55476.57 88888.00 2007-04-23 04:01:07.750 113 12319.80 68.62 55476.55 88888.00 2007-04-23 04:01:07.875 113 12319.80 68.60 55476.55 88888.00 2007-04-23 04:01:08.000 113 12319.80 68.55 55476.53 88888.00 2007-04-23 04:01:08.125 113 12319.85 68.58 55476.57 88888.00 2007-04-23 04:01:08.250 113 12319.88 68.62 55476.57 88888.00 2007-04-23 04:01:08.375 113 12319.90 68.65 55476.60 88888.00 2007-04-23 04:01:08.500 113 12319.88 68.70 55476.57 88888.00 2007-04-23 04:01:08.625 113 12319.77 68.67 55476.55 88888.00 2007-04-23 04:01:08.750 113 12319.70 68.65 55476.55 88888.00 2007-04-23 04:01:08.875 113 12319.77 68.67 55476.53 88888.00 2007-04-23 04:01:09.000 113 12319.83 68.67 55476.53 88888.00 2007-04-23 04:01:09.125 113 12319.83 68.67 55476.55 88888.00 2007-04-23 04:01:09.250 113 12319.80 68.60 55476.50 88888.00 2007-04-23 04:01:09.375 113 12319.85 68.62 55476.53 88888.00 2007-04-23 04:01:09.500 113 12319.85 68.65 55476.53 88888.00 2007-04-23 04:01:09.625 113 12319.83 68.65 55476.50 88888.00 2007-04-23 04:01:09.750 113 12319.83 68.67 55476.50 88888.00 2007-04-23 04:01:09.875 113 12319.85 68.65 55476.53 88888.00 2007-04-23 04:01:10.000 113 12319.85 68.65 55476.50 88888.00 2007-04-23 04:01:10.125 113 12319.85 68.62 55476.50 88888.00 2007-04-23 04:01:10.250 113 12319.83 68.65 55476.53 88888.00 2007-04-23 04:01:10.375 113 12319.85 68.70 55476.53 88888.00 2007-04-23 04:01:10.500 113 12319.92 68.65 55476.53 88888.00 2007-04-23 04:01:10.625 113 12319.90 68.70 55476.50 88888.00 2007-04-23 04:01:10.750 113 12319.80 68.72 55476.47 88888.00 2007-04-23 04:01:10.875 113 12319.77 68.72 55476.47 88888.00 2007-04-23 04:01:11.000 113 12319.83 68.72 55476.47 88888.00 2007-04-23 04:01:11.125 113 12319.77 68.72 55476.53 88888.00 2007-04-23 04:01:11.250 113 12319.80 68.75 55476.50 88888.00 2007-04-23 04:01:11.375 113 12319.90 68.75 55476.53 88888.00 2007-04-23 04:01:11.500 113 12319.85 68.78 55476.50 88888.00 2007-04-23 04:01:11.625 113 12319.83 68.83 55476.53 88888.00 2007-04-23 04:01:11.750 113 12319.83 68.83 55476.50 88888.00 2007-04-23 04:01:11.875 113 12319.75 68.80 55476.47 88888.00 2007-04-23 04:01:12.000 113 12319.67 68.78 55476.47 88888.00 2007-04-23 04:01:12.125 113 12319.62 68.72 55476.45 88888.00 2007-04-23 04:01:12.250 113 12319.62 68.75 55476.50 88888.00 2007-04-23 04:01:12.375 113 12319.65 68.75 55476.47 88888.00 2007-04-23 04:01:12.500 113 12319.73 68.70 55476.47 88888.00 2007-04-23 04:01:12.625 113 12319.73 68.67 55476.47 88888.00 2007-04-23 04:01:12.750 113 12319.80 68.75 55476.53 88888.00 2007-04-23 04:01:12.875 113 12319.75 68.75 55476.53 88888.00 2007-04-23 04:01:13.000 113 12319.77 68.67 55476.50 88888.00 2007-04-23 04:01:13.125 113 12319.83 68.67 55476.53 88888.00 2007-04-23 04:01:13.250 113 12319.73 68.67 55476.55 88888.00 2007-04-23 04:01:13.375 113 12319.73 68.70 55476.55 88888.00 2007-04-23 04:01:13.500 113 12319.73 68.72 55476.53 88888.00 2007-04-23 04:01:13.625 113 12319.73 68.72 55476.50 88888.00 2007-04-23 04:01:13.750 113 12319.70 68.72 55476.53 88888.00 2007-04-23 04:01:13.875 113 12319.73 68.72 55476.53 88888.00 2007-04-23 04:01:14.000 113 12319.70 68.78 55476.50 88888.00 2007-04-23 04:01:14.125 113 12319.67 68.80 55476.47 88888.00 2007-04-23 04:01:14.250 113 12319.67 68.80 55476.50 88888.00 2007-04-23 04:01:14.375 113 12319.77 68.78 55476.47 88888.00 2007-04-23 04:01:14.500 113 12319.75 68.80 55476.47 88888.00 2007-04-23 04:01:14.625 113 12319.77 68.80 55476.45 88888.00 2007-04-23 04:01:14.750 113 12319.75 68.75 55476.45 88888.00 2007-04-23 04:01:14.875 113 12319.73 68.75 55476.45 88888.00 2007-04-23 04:01:15.000 113 12319.70 68.78 55476.45 88888.00 2007-04-23 04:01:15.125 113 12319.75 68.78 55476.50 88888.00 2007-04-23 04:01:15.250 113 12319.77 68.75 55476.50 88888.00 2007-04-23 04:01:15.375 113 12319.77 68.80 55476.47 88888.00 2007-04-23 04:01:15.500 113 12319.73 68.72 55476.45 88888.00 2007-04-23 04:01:15.625 113 12319.70 68.67 55476.45 88888.00 2007-04-23 04:01:15.750 113 12319.73 68.67 55476.45 88888.00 2007-04-23 04:01:15.875 113 12319.73 68.78 55476.47 88888.00 2007-04-23 04:01:16.000 113 12319.75 68.75 55476.47 88888.00 2007-04-23 04:01:16.125 113 12319.70 68.72 55476.47 88888.00 2007-04-23 04:01:16.250 113 12319.62 68.72 55476.45 88888.00 2007-04-23 04:01:16.375 113 12319.62 68.78 55476.47 88888.00 2007-04-23 04:01:16.500 113 12319.52 68.78 55476.43 88888.00 2007-04-23 04:01:16.625 113 12319.55 68.75 55476.43 88888.00 2007-04-23 04:01:16.750 113 12319.67 68.80 55476.45 88888.00 2007-04-23 04:01:16.875 113 12319.73 68.78 55476.45 88888.00 2007-04-23 04:01:17.000 113 12319.70 68.78 55476.40 88888.00 2007-04-23 04:01:17.125 113 12319.75 68.78 55476.45 88888.00 2007-04-23 04:01:17.250 113 12319.70 68.75 55476.45 88888.00 2007-04-23 04:01:17.375 113 12319.70 68.72 55476.47 88888.00 2007-04-23 04:01:17.500 113 12319.67 68.75 55476.45 88888.00 2007-04-23 04:01:17.625 113 12319.70 68.75 55476.47 88888.00 2007-04-23 04:01:17.750 113 12319.77 68.70 55476.43 88888.00 2007-04-23 04:01:17.875 113 12319.75 68.75 55476.45 88888.00 2007-04-23 04:01:18.000 113 12319.70 68.75 55476.43 88888.00 2007-04-23 04:01:18.125 113 12319.60 68.65 55476.40 88888.00 2007-04-23 04:01:18.250 113 12319.58 68.65 55476.43 88888.00 2007-04-23 04:01:18.375 113 12319.60 68.70 55476.43 88888.00 2007-04-23 04:01:18.500 113 12319.52 68.72 55476.45 88888.00 2007-04-23 04:01:18.625 113 12319.52 68.72 55476.45 88888.00 2007-04-23 04:01:18.750 113 12319.50 68.72 55476.45 88888.00 2007-04-23 04:01:18.875 113 12319.52 68.70 55476.43 88888.00 2007-04-23 04:01:19.000 113 12319.58 68.75 55476.43 88888.00 2007-04-23 04:01:19.125 113 12319.55 68.75 55476.43 88888.00 2007-04-23 04:01:19.250 113 12319.45 68.72 55476.43 88888.00 2007-04-23 04:01:19.375 113 12319.50 68.78 55476.40 88888.00 2007-04-23 04:01:19.500 113 12319.58 68.80 55476.45 88888.00 2007-04-23 04:01:19.625 113 12319.55 68.83 55476.43 88888.00 2007-04-23 04:01:19.750 113 12319.60 68.83 55476.45 88888.00 2007-04-23 04:01:19.875 113 12319.62 68.83 55476.43 88888.00 2007-04-23 04:01:20.000 113 12319.60 68.85 55476.40 88888.00 2007-04-23 04:01:20.125 113 12319.55 68.85 55476.43 88888.00 2007-04-23 04:01:20.250 113 12319.52 68.80 55476.43 88888.00 2007-04-23 04:01:20.375 113 12319.50 68.75 55476.38 88888.00 2007-04-23 04:01:20.500 113 12319.48 68.78 55476.38 88888.00 2007-04-23 04:01:20.625 113 12319.52 68.83 55476.40 88888.00 2007-04-23 04:01:20.750 113 12319.52 68.83 55476.43 88888.00 2007-04-23 04:01:20.875 113 12319.52 68.80 55476.40 88888.00 2007-04-23 04:01:21.000 113 12319.55 68.83 55476.40 88888.00 2007-04-23 04:01:21.125 113 12319.52 68.80 55476.40 88888.00 2007-04-23 04:01:21.250 113 12319.55 68.78 55476.40 88888.00 2007-04-23 04:01:21.375 113 12319.58 68.78 55476.38 88888.00 2007-04-23 04:01:21.500 113 12319.58 68.78 55476.38 88888.00 2007-04-23 04:01:21.625 113 12319.55 68.80 55476.38 88888.00 2007-04-23 04:01:21.750 113 12319.60 68.85 55476.40 88888.00 2007-04-23 04:01:21.875 113 12319.58 68.85 55476.40 88888.00 2007-04-23 04:01:22.000 113 12319.52 68.80 55476.38 88888.00 2007-04-23 04:01:22.125 113 12319.48 68.78 55476.40 88888.00 2007-04-23 04:01:22.250 113 12319.40 68.85 55476.40 88888.00 2007-04-23 04:01:22.375 113 12319.40 68.90 55476.43 88888.00 2007-04-23 04:01:22.500 113 12319.45 68.95 55476.43 88888.00 2007-04-23 04:01:22.625 113 12319.48 68.90 55476.40 88888.00 2007-04-23 04:01:22.750 113 12319.52 68.92 55476.40 88888.00 2007-04-23 04:01:22.875 113 12319.52 68.88 55476.43 88888.00 2007-04-23 04:01:23.000 113 12319.65 68.85 55476.40 88888.00 2007-04-23 04:01:23.125 113 12319.67 68.85 55476.40 88888.00 2007-04-23 04:01:23.250 113 12319.50 68.80 55476.38 88888.00 2007-04-23 04:01:23.375 113 12319.42 68.83 55476.35 88888.00 2007-04-23 04:01:23.500 113 12319.48 68.83 55476.38 88888.00 2007-04-23 04:01:23.625 113 12319.48 68.83 55476.38 88888.00 2007-04-23 04:01:23.750 113 12319.52 68.83 55476.38 88888.00 2007-04-23 04:01:23.875 113 12319.58 68.85 55476.35 88888.00 2007-04-23 04:01:24.000 113 12319.60 68.90 55476.35 88888.00 2007-04-23 04:01:24.125 113 12319.65 68.90 55476.38 88888.00 2007-04-23 04:01:24.250 113 12319.65 68.85 55476.28 88888.00 2007-04-23 04:01:24.375 113 12319.60 68.83 55476.30 88888.00 2007-04-23 04:01:24.500 113 12319.60 68.88 55476.32 88888.00 2007-04-23 04:01:24.625 113 12319.62 68.90 55476.32 88888.00 2007-04-23 04:01:24.750 113 12319.48 68.85 55476.32 88888.00 2007-04-23 04:01:24.875 113 12319.50 68.85 55476.30 88888.00 2007-04-23 04:01:25.000 113 12319.55 68.88 55476.30 88888.00 2007-04-23 04:01:25.125 113 12319.52 68.92 55476.32 88888.00 2007-04-23 04:01:25.250 113 12319.48 68.90 55476.32 88888.00 2007-04-23 04:01:25.375 113 12319.48 68.92 55476.32 88888.00 2007-04-23 04:01:25.500 113 12319.48 68.95 55476.35 88888.00 2007-04-23 04:01:25.625 113 12319.50 68.92 55476.32 88888.00 2007-04-23 04:01:25.750 113 12319.48 68.90 55476.30 88888.00 2007-04-23 04:01:25.875 113 12319.38 68.83 55476.28 88888.00 2007-04-23 04:01:26.000 113 12319.38 68.92 55476.30 88888.00 2007-04-23 04:01:26.125 113 12319.40 68.97 55476.32 88888.00 2007-04-23 04:01:26.250 113 12319.40 68.90 55476.32 88888.00 2007-04-23 04:01:26.375 113 12319.38 68.88 55476.25 88888.00 2007-04-23 04:01:26.500 113 12319.42 68.92 55476.30 88888.00 2007-04-23 04:01:26.625 113 12319.42 68.95 55476.30 88888.00 2007-04-23 04:01:26.750 113 12319.42 68.95 55476.32 88888.00 2007-04-23 04:01:26.875 113 12319.40 68.88 55476.30 88888.00 2007-04-23 04:01:27.000 113 12319.38 68.83 55476.32 88888.00 2007-04-23 04:01:27.125 113 12319.45 68.90 55476.32 88888.00 2007-04-23 04:01:27.250 113 12319.42 68.90 55476.32 88888.00 2007-04-23 04:01:27.375 113 12319.48 68.90 55476.30 88888.00 2007-04-23 04:01:27.500 113 12319.50 68.90 55476.32 88888.00 2007-04-23 04:01:27.625 113 12319.50 68.90 55476.35 88888.00 2007-04-23 04:01:27.750 113 12319.45 68.90 55476.32 88888.00 2007-04-23 04:01:27.875 113 12319.42 68.90 55476.30 88888.00 2007-04-23 04:01:28.000 113 12319.45 68.92 55476.28 88888.00 2007-04-23 04:01:28.125 113 12319.42 68.95 55476.28 88888.00 2007-04-23 04:01:28.250 113 12319.45 68.95 55476.30 88888.00 2007-04-23 04:01:28.375 113 12319.52 68.97 55476.28 88888.00 2007-04-23 04:01:28.500 113 12319.55 68.92 55476.28 88888.00 2007-04-23 04:01:28.625 113 12319.42 68.90 55476.25 88888.00 2007-04-23 04:01:28.750 113 12319.40 68.92 55476.28 88888.00 2007-04-23 04:01:28.875 113 12319.40 69.00 55476.30 88888.00 2007-04-23 04:01:29.000 113 12319.33 68.95 55476.28 88888.00 2007-04-23 04:01:29.125 113 12319.35 68.95 55476.28 88888.00 2007-04-23 04:01:29.250 113 12319.42 68.92 55476.25 88888.00 2007-04-23 04:01:29.375 113 12319.48 68.95 55476.28 88888.00 2007-04-23 04:01:29.500 113 12319.50 68.97 55476.28 88888.00 2007-04-23 04:01:29.625 113 12319.42 68.97 55476.28 88888.00 2007-04-23 04:01:29.750 113 12319.45 68.97 55476.28 88888.00 2007-04-23 04:01:29.875 113 12319.52 68.97 55476.30 88888.00 2007-04-23 04:01:30.000 113 12319.45 68.97 55476.30 88888.00 2007-04-23 04:01:30.125 113 12319.42 69.00 55476.28 88888.00 2007-04-23 04:01:30.250 113 12319.40 68.97 55476.28 88888.00 2007-04-23 04:01:30.375 113 12319.38 68.97 55476.28 88888.00 2007-04-23 04:01:30.500 113 12319.40 68.95 55476.25 88888.00 2007-04-23 04:01:30.625 113 12319.33 68.97 55476.25 88888.00 2007-04-23 04:01:30.750 113 12319.30 68.97 55476.28 88888.00 2007-04-23 04:01:30.875 113 12319.30 69.00 55476.25 88888.00 2007-04-23 04:01:31.000 113 12319.38 69.00 55476.25 88888.00 2007-04-23 04:01:31.125 113 12319.45 69.00 55476.30 88888.00 2007-04-23 04:01:31.250 113 12319.38 68.92 55476.30 88888.00 2007-04-23 04:01:31.375 113 12319.33 69.00 55476.30 88888.00 2007-04-23 04:01:31.500 113 12319.42 69.00 55476.28 88888.00 2007-04-23 04:01:31.625 113 12319.38 69.03 55476.28 88888.00 2007-04-23 04:01:31.750 113 12319.35 69.05 55476.30 88888.00 2007-04-23 04:01:31.875 113 12319.30 69.00 55476.28 88888.00 2007-04-23 04:01:32.000 113 12319.35 68.97 55476.20 88888.00 2007-04-23 04:01:32.125 113 12319.35 68.97 55476.20 88888.00 2007-04-23 04:01:32.250 113 12319.33 69.03 55476.20 88888.00 2007-04-23 04:01:32.375 113 12319.42 69.08 55476.18 88888.00 2007-04-23 04:01:32.500 113 12319.42 69.03 55476.20 88888.00 2007-04-23 04:01:32.625 113 12319.35 69.00 55476.20 88888.00 2007-04-23 04:01:32.750 113 12319.35 69.00 55476.20 88888.00 2007-04-23 04:01:32.875 113 12319.33 69.03 55476.20 88888.00 2007-04-23 04:01:33.000 113 12319.30 69.05 55476.18 88888.00 2007-04-23 04:01:33.125 113 12319.35 69.08 55476.15 88888.00 2007-04-23 04:01:33.250 113 12319.30 69.03 55476.20 88888.00 2007-04-23 04:01:33.375 113 12319.25 69.00 55476.18 88888.00 2007-04-23 04:01:33.500 113 12319.23 69.00 55476.18 88888.00 2007-04-23 04:01:33.625 113 12319.25 69.03 55476.15 88888.00 2007-04-23 04:01:33.750 113 12319.33 69.03 55476.15 88888.00 2007-04-23 04:01:33.875 113 12319.33 69.00 55476.15 88888.00 2007-04-23 04:01:34.000 113 12319.30 69.00 55476.15 88888.00 2007-04-23 04:01:34.125 113 12319.25 69.00 55476.15 88888.00 2007-04-23 04:01:34.250 113 12319.27 68.97 55476.18 88888.00 2007-04-23 04:01:34.375 113 12319.33 68.97 55476.20 88888.00 2007-04-23 04:01:34.500 113 12319.40 69.05 55476.18 88888.00 2007-04-23 04:01:34.625 113 12319.42 69.05 55476.20 88888.00 2007-04-23 04:01:34.750 113 12319.40 69.05 55476.15 88888.00 2007-04-23 04:01:34.875 113 12319.38 69.08 55476.18 88888.00 2007-04-23 04:01:35.000 113 12319.33 69.10 55476.12 88888.00 2007-04-23 04:01:35.125 113 12319.27 69.03 55476.12 88888.00 2007-04-23 04:01:35.250 113 12319.20 69.00 55476.07 88888.00 2007-04-23 04:01:35.375 113 12319.25 69.05 55476.12 88888.00 2007-04-23 04:01:35.500 113 12319.35 69.08 55476.12 88888.00 2007-04-23 04:01:35.625 113 12319.30 69.08 55476.12 88888.00 2007-04-23 04:01:35.750 113 12319.27 69.10 55476.15 88888.00 2007-04-23 04:01:35.875 113 12319.30 69.08 55476.12 88888.00 2007-04-23 04:01:36.000 113 12319.27 69.08 55476.12 88888.00 2007-04-23 04:01:36.125 113 12319.25 69.08 55476.12 88888.00 2007-04-23 04:01:36.250 113 12319.20 69.05 55476.10 88888.00 2007-04-23 04:01:36.375 113 12319.20 69.08 55476.05 88888.00 2007-04-23 04:01:36.500 113 12319.23 69.08 55476.05 88888.00 2007-04-23 04:01:36.625 113 12319.27 69.12 55476.10 88888.00 2007-04-23 04:01:36.750 113 12319.35 69.20 55476.10 88888.00 2007-04-23 04:01:36.875 113 12319.33 69.15 55476.07 88888.00 2007-04-23 04:01:37.000 113 12319.30 69.08 55476.05 88888.00 2007-04-23 04:01:37.125 113 12319.35 69.10 55476.05 88888.00 2007-04-23 04:01:37.250 113 12319.35 69.15 55476.05 88888.00 2007-04-23 04:01:37.375 113 12319.35 69.17 55476.07 88888.00 2007-04-23 04:01:37.500 113 12319.33 69.12 55476.05 88888.00 2007-04-23 04:01:37.625 113 12319.33 69.15 55476.05 88888.00 2007-04-23 04:01:37.750 113 12319.33 69.15 55476.07 88888.00 2007-04-23 04:01:37.875 113 12319.35 69.15 55476.05 88888.00 2007-04-23 04:01:38.000 113 12319.38 69.12 55476.03 88888.00 2007-04-23 04:01:38.125 113 12319.33 69.15 55476.03 88888.00 2007-04-23 04:01:38.250 113 12319.25 69.08 55476.05 88888.00 2007-04-23 04:01:38.375 113 12319.27 69.08 55476.05 88888.00 2007-04-23 04:01:38.500 113 12319.35 69.10 55476.03 88888.00 2007-04-23 04:01:38.625 113 12319.35 69.12 55476.03 88888.00 2007-04-23 04:01:38.750 113 12319.25 69.08 55476.03 88888.00 2007-04-23 04:01:38.875 113 12319.23 69.05 55476.03 88888.00 2007-04-23 04:01:39.000 113 12319.23 69.05 55476.03 88888.00 2007-04-23 04:01:39.125 113 12319.30 69.08 55476.05 88888.00 2007-04-23 04:01:39.250 113 12319.33 69.10 55476.03 88888.00 2007-04-23 04:01:39.375 113 12319.33 69.12 55476.03 88888.00 2007-04-23 04:01:39.500 113 12319.30 69.12 55476.03 88888.00 2007-04-23 04:01:39.625 113 12319.30 69.10 55476.05 88888.00 2007-04-23 04:01:39.750 113 12319.30 69.12 55476.03 88888.00 2007-04-23 04:01:39.875 113 12319.23 69.12 55476.00 88888.00 2007-04-23 04:01:40.000 113 12319.23 69.15 55476.00 88888.00 2007-04-23 04:01:40.125 113 12319.23 69.12 55476.00 88888.00 2007-04-23 04:01:40.250 113 12319.23 69.08 55475.97 88888.00 2007-04-23 04:01:40.375 113 12319.20 69.10 55475.97 88888.00 2007-04-23 04:01:40.500 113 12319.27 69.10 55475.95 88888.00 2007-04-23 04:01:40.625 113 12319.25 69.08 55475.97 88888.00 2007-04-23 04:01:40.750 113 12319.15 69.05 55475.95 88888.00 2007-04-23 04:01:40.875 113 12319.23 69.05 55475.97 88888.00 2007-04-23 04:01:41.000 113 12319.25 69.03 55475.95 88888.00 2007-04-23 04:01:41.125 113 12319.27 69.03 55476.00 88888.00 2007-04-23 04:01:41.250 113 12319.23 69.00 55476.00 88888.00 2007-04-23 04:01:41.375 113 12319.20 69.08 55476.00 88888.00 2007-04-23 04:01:41.500 113 12319.17 69.08 55475.97 88888.00 2007-04-23 04:01:41.625 113 12319.30 69.03 55475.97 88888.00 2007-04-23 04:01:41.750 113 12319.25 69.05 55475.97 88888.00 2007-04-23 04:01:41.875 113 12319.23 69.08 55475.95 88888.00 2007-04-23 04:01:42.000 113 12319.25 68.97 55475.90 88888.00 2007-04-23 04:01:42.125 113 12319.25 69.00 55475.93 88888.00 2007-04-23 04:01:42.250 113 12319.23 69.00 55475.93 88888.00 2007-04-23 04:01:42.375 113 12319.27 69.03 55475.93 88888.00 2007-04-23 04:01:42.500 113 12319.25 68.97 55475.97 88888.00 2007-04-23 04:01:42.625 113 12319.23 69.00 55475.93 88888.00 2007-04-23 04:01:42.750 113 12319.23 69.03 55475.93 88888.00 2007-04-23 04:01:42.875 113 12319.20 69.05 55475.93 88888.00 2007-04-23 04:01:43.000 113 12319.23 69.08 55475.95 88888.00 2007-04-23 04:01:43.125 113 12319.25 69.03 55475.97 88888.00 2007-04-23 04:01:43.250 113 12319.30 69.03 55475.95 88888.00 2007-04-23 04:01:43.375 113 12319.27 69.03 55475.90 88888.00 2007-04-23 04:01:43.500 113 12319.20 69.03 55475.93 88888.00 2007-04-23 04:01:43.625 113 12319.27 69.05 55475.90 88888.00 2007-04-23 04:01:43.750 113 12319.38 69.05 55475.90 88888.00 2007-04-23 04:01:43.875 113 12319.35 69.08 55475.93 88888.00 2007-04-23 04:01:44.000 113 12319.30 69.03 55475.90 88888.00 2007-04-23 04:01:44.125 113 12319.23 68.97 55475.90 88888.00 2007-04-23 04:01:44.250 113 12319.27 68.97 55475.90 88888.00 2007-04-23 04:01:44.375 113 12319.35 69.00 55475.88 88888.00 2007-04-23 04:01:44.500 113 12319.33 69.05 55475.90 88888.00 2007-04-23 04:01:44.625 113 12319.35 68.97 55475.90 88888.00 2007-04-23 04:01:44.750 113 12319.38 69.00 55475.88 88888.00 2007-04-23 04:01:44.875 113 12319.38 69.03 55475.88 88888.00 2007-04-23 04:01:45.000 113 12319.38 68.97 55475.85 88888.00 2007-04-23 04:01:45.125 113 12319.35 68.97 55475.85 88888.00 2007-04-23 04:01:45.250 113 12319.27 68.95 55475.82 88888.00 2007-04-23 04:01:45.375 113 12319.27 68.95 55475.85 88888.00 2007-04-23 04:01:45.500 113 12319.27 68.95 55475.85 88888.00 2007-04-23 04:01:45.625 113 12319.23 69.00 55475.82 88888.00 2007-04-23 04:01:45.750 113 12319.20 69.05 55475.85 88888.00 2007-04-23 04:01:45.875 113 12319.17 69.12 55475.88 88888.00 2007-04-23 04:01:46.000 113 12319.23 69.05 55475.88 88888.00 2007-04-23 04:01:46.125 113 12319.23 69.08 55475.85 88888.00 2007-04-23 04:01:46.250 113 12319.17 69.05 55475.80 88888.00 2007-04-23 04:01:46.375 113 12319.23 69.08 55475.85 88888.00 2007-04-23 04:01:46.500 113 12319.27 69.12 55475.85 88888.00 2007-04-23 04:01:46.625 113 12319.25 69.12 55475.80 88888.00 2007-04-23 04:01:46.750 113 12319.15 69.08 55475.80 88888.00 2007-04-23 04:01:46.875 113 12319.12 69.05 55475.80 88888.00 2007-04-23 04:01:47.000 113 12319.17 69.03 55475.82 88888.00 2007-04-23 04:01:47.125 113 12319.12 68.92 55475.80 88888.00 2007-04-23 04:01:47.250 113 12319.10 68.88 55475.82 88888.00 2007-04-23 04:01:47.375 113 12319.15 68.92 55475.80 88888.00 2007-04-23 04:01:47.500 113 12319.15 68.97 55475.82 88888.00 2007-04-23 04:01:47.625 113 12319.17 68.95 55475.82 88888.00 2007-04-23 04:01:47.750 113 12319.20 68.90 55475.80 88888.00 2007-04-23 04:01:47.875 113 12319.20 68.85 55475.80 88888.00 2007-04-23 04:01:48.000 113 12319.20 68.83 55475.75 88888.00 2007-04-23 04:01:48.125 113 12319.20 68.90 55475.78 88888.00 2007-04-23 04:01:48.250 113 12319.17 68.92 55475.78 88888.00 2007-04-23 04:01:48.375 113 12319.17 68.95 55475.82 88888.00 2007-04-23 04:01:48.500 113 12319.17 68.95 55475.82 88888.00 2007-04-23 04:01:48.625 113 12319.15 68.95 55475.82 88888.00 2007-04-23 04:01:48.750 113 12319.10 68.92 55475.78 88888.00 2007-04-23 04:01:48.875 113 12319.05 68.95 55475.78 88888.00 2007-04-23 04:01:49.000 113 12319.10 69.00 55475.80 88888.00 2007-04-23 04:01:49.125 113 12319.12 69.00 55475.82 88888.00 2007-04-23 04:01:49.250 113 12319.10 68.97 55475.80 88888.00 2007-04-23 04:01:49.375 113 12319.17 69.03 55475.80 88888.00 2007-04-23 04:01:49.500 113 12319.23 68.97 55475.78 88888.00 2007-04-23 04:01:49.625 113 12319.20 68.90 55475.78 88888.00 2007-04-23 04:01:49.750 113 12319.12 68.90 55475.75 88888.00 2007-04-23 04:01:49.875 113 12319.10 68.88 55475.78 88888.00 2007-04-23 04:01:50.000 113 12319.23 68.88 55475.78 88888.00 2007-04-23 04:01:50.125 113 12319.23 68.83 55475.75 88888.00 2007-04-23 04:01:50.250 113 12319.15 68.80 55475.70 88888.00 2007-04-23 04:01:50.375 113 12319.15 68.80 55475.70 88888.00 2007-04-23 04:01:50.500 113 12319.20 68.83 55475.72 88888.00 2007-04-23 04:01:50.625 113 12319.30 68.85 55475.75 88888.00 2007-04-23 04:01:50.750 113 12319.25 68.78 55475.72 88888.00 2007-04-23 04:01:50.875 113 12319.17 68.75 55475.72 88888.00 2007-04-23 04:01:51.000 113 12319.23 68.83 55475.70 88888.00 2007-04-23 04:01:51.125 113 12319.23 68.85 55475.72 88888.00 2007-04-23 04:01:51.250 113 12319.23 68.85 55475.70 88888.00 2007-04-23 04:01:51.375 113 12319.23 68.85 55475.68 88888.00 2007-04-23 04:01:51.500 113 12319.25 68.80 55475.68 88888.00 2007-04-23 04:01:51.625 113 12319.30 68.80 55475.68 88888.00 2007-04-23 04:01:51.750 113 12319.25 68.85 55475.70 88888.00 2007-04-23 04:01:51.875 113 12319.23 68.83 55475.70 88888.00 2007-04-23 04:01:52.000 113 12319.25 68.78 55475.68 88888.00 2007-04-23 04:01:52.125 113 12319.23 68.75 55475.68 88888.00 2007-04-23 04:01:52.250 113 12319.23 68.75 55475.70 88888.00 2007-04-23 04:01:52.375 113 12319.17 68.80 55475.70 88888.00 2007-04-23 04:01:52.500 113 12319.15 68.80 55475.70 88888.00 2007-04-23 04:01:52.625 113 12319.20 68.83 55475.70 88888.00 2007-04-23 04:01:52.750 113 12319.23 68.80 55475.70 88888.00 2007-04-23 04:01:52.875 113 12319.12 68.67 55475.65 88888.00 2007-04-23 04:01:53.000 113 12319.05 68.65 55475.62 88888.00 2007-04-23 04:01:53.125 113 12319.10 68.70 55475.62 88888.00 2007-04-23 04:01:53.250 113 12319.12 68.67 55475.65 88888.00 2007-04-23 04:01:53.375 113 12319.10 68.67 55475.65 88888.00 2007-04-23 04:01:53.500 113 12319.05 68.67 55475.62 88888.00 2007-04-23 04:01:53.625 113 12319.05 68.67 55475.65 88888.00 2007-04-23 04:01:53.750 113 12319.08 68.67 55475.62 88888.00 2007-04-23 04:01:53.875 113 12319.12 68.70 55475.68 88888.00 2007-04-23 04:01:54.000 113 12319.10 68.70 55475.68 88888.00 2007-04-23 04:01:54.125 113 12319.15 68.75 55475.65 88888.00 2007-04-23 04:01:54.250 113 12319.12 68.72 55475.65 88888.00 2007-04-23 04:01:54.375 113 12319.08 68.67 55475.62 88888.00 2007-04-23 04:01:54.500 113 12319.05 68.62 55475.62 88888.00 2007-04-23 04:01:54.625 113 12319.10 68.65 55475.62 88888.00 2007-04-23 04:01:54.750 113 12319.10 68.67 55475.62 88888.00 2007-04-23 04:01:54.875 113 12319.05 68.67 55475.60 88888.00 2007-04-23 04:01:55.000 113 12319.12 68.67 55475.60 88888.00 2007-04-23 04:01:55.125 113 12319.12 68.67 55475.60 88888.00 2007-04-23 04:01:55.250 113 12319.12 68.60 55475.60 88888.00 2007-04-23 04:01:55.375 113 12319.12 68.58 55475.60 88888.00 2007-04-23 04:01:55.500 113 12319.15 68.65 55475.62 88888.00 2007-04-23 04:01:55.625 113 12319.15 68.58 55475.62 88888.00 2007-04-23 04:01:55.750 113 12319.12 68.53 55475.62 88888.00 2007-04-23 04:01:55.875 113 12319.12 68.53 55475.62 88888.00 2007-04-23 04:01:56.000 113 12319.08 68.50 55475.57 88888.00 2007-04-23 04:01:56.125 113 12319.05 68.50 55475.57 88888.00 2007-04-23 04:01:56.250 113 12319.10 68.53 55475.62 88888.00 2007-04-23 04:01:56.375 113 12319.12 68.53 55475.62 88888.00 2007-04-23 04:01:56.500 113 12319.10 68.50 55475.57 88888.00 2007-04-23 04:01:56.625 113 12319.10 68.47 55475.55 88888.00 2007-04-23 04:01:56.750 113 12319.00 68.47 55475.55 88888.00 2007-04-23 04:01:56.875 113 12319.00 68.55 55475.57 88888.00 2007-04-23 04:01:57.000 113 12319.05 68.55 55475.60 88888.00 2007-04-23 04:01:57.125 113 12319.02 68.53 55475.60 88888.00 2007-04-23 04:01:57.250 113 12318.95 68.50 55475.53 88888.00 2007-04-23 04:01:57.375 113 12319.00 68.45 55475.55 88888.00 2007-04-23 04:01:57.500 113 12319.02 68.47 55475.57 88888.00 2007-04-23 04:01:57.625 113 12318.95 68.50 55475.57 88888.00 2007-04-23 04:01:57.750 113 12318.85 68.45 55475.55 88888.00 2007-04-23 04:01:57.875 113 12318.88 68.45 55475.50 88888.00 2007-04-23 04:01:58.000 113 12318.83 68.40 55475.50 88888.00 2007-04-23 04:01:58.125 113 12318.90 68.40 55475.55 88888.00 2007-04-23 04:01:58.250 113 12318.92 68.42 55475.60 88888.00 2007-04-23 04:01:58.375 113 12318.90 68.42 55475.57 88888.00 2007-04-23 04:01:58.500 113 12318.85 68.35 55475.53 88888.00 2007-04-23 04:01:58.625 113 12318.88 68.38 55475.57 88888.00 2007-04-23 04:01:58.750 113 12319.00 68.45 55475.57 88888.00 2007-04-23 04:01:58.875 113 12319.08 68.50 55475.57 88888.00 2007-04-23 04:01:59.000 113 12319.05 68.50 55475.55 88888.00 2007-04-23 04:01:59.125 113 12319.00 68.45 55475.53 88888.00 2007-04-23 04:01:59.250 113 12318.98 68.38 55475.50 88888.00 2007-04-23 04:01:59.375 113 12319.00 68.38 55475.47 88888.00 2007-04-23 04:01:59.500 113 12319.00 68.40 55475.47 88888.00 2007-04-23 04:01:59.625 113 12318.98 68.45 55475.50 88888.00 2007-04-23 04:01:59.750 113 12318.98 68.47 55475.55 88888.00 2007-04-23 04:01:59.875 113 12318.88 68.42 55475.53 88888.00 2007-04-23 04:02:00.000 113 12318.85 68.38 55475.50 88888.00 2007-04-23 04:02:00.125 113 12318.92 68.38 55475.53 88888.00 2007-04-23 04:02:00.250 113 12318.92 68.40 55475.53 88888.00 2007-04-23 04:02:00.375 113 12318.85 68.35 55475.53 88888.00 2007-04-23 04:02:00.500 113 12318.77 68.28 55475.53 88888.00 2007-04-23 04:02:00.625 113 12318.77 68.33 55475.53 88888.00 2007-04-23 04:02:00.750 113 12318.90 68.38 55475.47 88888.00 2007-04-23 04:02:00.875 113 12318.90 68.30 55475.47 88888.00 2007-04-23 04:02:01.000 113 12318.80 68.22 55475.47 88888.00 2007-04-23 04:02:01.125 113 12318.80 68.22 55475.50 88888.00 2007-04-23 04:02:01.250 113 12318.83 68.25 55475.47 88888.00 2007-04-23 04:02:01.375 113 12318.80 68.22 55475.45 88888.00 2007-04-23 04:02:01.500 113 12318.85 68.25 55475.50 88888.00 2007-04-23 04:02:01.625 113 12318.80 68.28 55475.47 88888.00 2007-04-23 04:02:01.750 113 12318.80 68.25 55475.45 88888.00 2007-04-23 04:02:01.875 113 12318.80 68.28 55475.43 88888.00 2007-04-23 04:02:02.000 113 12318.88 68.22 55475.43 88888.00 2007-04-23 04:02:02.125 113 12318.88 68.30 55475.47 88888.00 2007-04-23 04:02:02.250 113 12318.85 68.30 55475.47 88888.00 2007-04-23 04:02:02.375 113 12318.88 68.30 55475.47 88888.00 2007-04-23 04:02:02.500 113 12318.88 68.30 55475.47 88888.00 2007-04-23 04:02:02.625 113 12318.88 68.30 55475.47 88888.00 2007-04-23 04:02:02.750 113 12318.92 68.33 55475.47 88888.00 2007-04-23 04:02:02.875 113 12318.83 68.25 55475.47 88888.00 2007-04-23 04:02:03.000 113 12318.75 68.22 55475.43 88888.00 2007-04-23 04:02:03.125 113 12318.70 68.20 55475.43 88888.00 2007-04-23 04:02:03.250 113 12318.73 68.22 55475.45 88888.00 2007-04-23 04:02:03.375 113 12318.70 68.25 55475.47 88888.00 2007-04-23 04:02:03.500 113 12318.65 68.22 55475.47 88888.00 2007-04-23 04:02:03.625 113 12318.73 68.20 55475.43 88888.00 2007-04-23 04:02:03.750 113 12318.77 68.17 55475.43 88888.00 2007-04-23 04:02:03.875 113 12318.80 68.22 55475.45 88888.00 2007-04-23 04:02:04.000 113 12318.83 68.28 55475.43 88888.00 2007-04-23 04:02:04.125 113 12318.83 68.25 55475.43 88888.00 2007-04-23 04:02:04.250 113 12318.83 68.30 55475.43 88888.00 2007-04-23 04:02:04.375 113 12318.83 68.30 55475.43 88888.00 2007-04-23 04:02:04.500 113 12318.88 68.28 55475.43 88888.00 2007-04-23 04:02:04.625 113 12318.90 68.28 55475.45 88888.00 2007-04-23 04:02:04.750 113 12318.92 68.22 55475.43 88888.00 2007-04-23 04:02:04.875 113 12318.92 68.22 55475.45 88888.00 2007-04-23 04:02:05.000 113 12318.90 68.25 55475.40 88888.00 2007-04-23 04:02:05.125 113 12318.92 68.25 55475.43 88888.00 2007-04-23 04:02:05.250 113 12318.92 68.22 55475.38 88888.00 2007-04-23 04:02:05.375 113 12318.90 68.22 55475.38 88888.00 2007-04-23 04:02:05.500 113 12318.83 68.25 55475.40 88888.00 2007-04-23 04:02:05.625 113 12318.85 68.22 55475.40 88888.00 2007-04-23 04:02:05.750 113 12318.75 68.17 55475.38 88888.00 2007-04-23 04:02:05.875 113 12318.73 68.20 55475.38 88888.00 2007-04-23 04:02:06.000 113 12318.75 68.25 55475.38 88888.00 2007-04-23 04:02:06.125 113 12318.75 68.28 55475.40 88888.00 2007-04-23 04:02:06.250 113 12318.62 68.22 55475.40 88888.00 2007-04-23 04:02:06.375 113 12318.62 68.20 55475.38 88888.00 2007-04-23 04:02:06.500 113 12318.65 68.17 55475.40 88888.00 2007-04-23 04:02:06.625 113 12318.60 68.15 55475.38 88888.00 2007-04-23 04:02:06.750 113 12318.60 68.20 55475.38 88888.00 2007-04-23 04:02:06.875 113 12318.67 68.22 55475.38 88888.00 2007-04-23 04:02:07.000 113 12318.70 68.20 55475.38 88888.00 2007-04-23 04:02:07.125 113 12318.70 68.10 55475.38 88888.00 2007-04-23 04:02:07.250 113 12318.67 68.15 55475.40 88888.00 2007-04-23 04:02:07.375 113 12318.80 68.22 55475.40 88888.00 2007-04-23 04:02:07.500 113 12318.83 68.17 55475.38 88888.00 2007-04-23 04:02:07.625 113 12318.73 68.12 55475.38 88888.00 2007-04-23 04:02:07.750 113 12318.70 68.12 55475.40 88888.00 2007-04-23 04:02:07.875 113 12318.75 68.17 55475.38 88888.00 2007-04-23 04:02:08.000 113 12318.70 68.15 55475.35 88888.00 2007-04-23 04:02:08.125 113 12318.70 68.17 55475.35 88888.00 2007-04-23 04:02:08.250 113 12318.65 68.20 55475.38 88888.00 2007-04-23 04:02:08.375 113 12318.70 68.15 55475.38 88888.00 2007-04-23 04:02:08.500 113 12318.70 68.15 55475.38 88888.00 2007-04-23 04:02:08.625 113 12318.73 68.17 55475.38 88888.00 2007-04-23 04:02:08.750 113 12318.77 68.25 55475.38 88888.00 2007-04-23 04:02:08.875 113 12318.80 68.20 55475.35 88888.00 2007-04-23 04:02:09.000 113 12318.75 68.15 55475.32 88888.00 2007-04-23 04:02:09.125 113 12318.70 68.20 55475.38 88888.00 2007-04-23 04:02:09.250 113 12318.62 68.17 55475.38 88888.00 2007-04-23 04:02:09.375 113 12318.62 68.15 55475.35 88888.00 2007-04-23 04:02:09.500 113 12318.65 68.10 55475.32 88888.00 2007-04-23 04:02:09.625 113 12318.62 68.20 55475.30 88888.00 2007-04-23 04:02:09.750 113 12318.60 68.15 55475.32 88888.00 2007-04-23 04:02:09.875 113 12318.55 68.10 55475.32 88888.00 2007-04-23 04:02:10.000 113 12318.50 68.08 55475.32 88888.00 2007-04-23 04:02:10.125 113 12318.45 68.10 55475.32 88888.00 2007-04-23 04:02:10.250 113 12318.48 68.10 55475.32 88888.00 2007-04-23 04:02:10.375 113 12318.55 68.12 55475.30 88888.00 2007-04-23 04:02:10.500 113 12318.52 68.08 55475.28 88888.00 2007-04-23 04:02:10.625 113 12318.48 68.00 55475.28 88888.00 2007-04-23 04:02:10.750 113 12318.55 68.03 55475.28 88888.00 2007-04-23 04:02:10.875 113 12318.62 68.08 55475.30 88888.00 2007-04-23 04:02:11.000 113 12318.58 68.05 55475.28 88888.00 2007-04-23 04:02:11.125 113 12318.50 68.08 55475.25 88888.00 2007-04-23 04:02:11.250 113 12318.55 68.10 55475.28 88888.00 2007-04-23 04:02:11.375 113 12318.62 68.12 55475.28 88888.00 2007-04-23 04:02:11.500 113 12318.62 68.12 55475.28 88888.00 2007-04-23 04:02:11.625 113 12318.60 68.12 55475.30 88888.00 2007-04-23 04:02:11.750 113 12318.62 68.15 55475.30 88888.00 2007-04-23 04:02:11.875 113 12318.65 68.15 55475.25 88888.00 2007-04-23 04:02:12.000 113 12318.60 68.08 55475.22 88888.00 2007-04-23 04:02:12.125 113 12318.60 68.05 55475.28 88888.00 2007-04-23 04:02:12.250 113 12318.60 68.05 55475.28 88888.00 2007-04-23 04:02:12.375 113 12318.62 68.08 55475.28 88888.00 2007-04-23 04:02:12.500 113 12318.58 68.05 55475.28 88888.00 2007-04-23 04:02:12.625 113 12318.60 68.08 55475.28 88888.00 2007-04-23 04:02:12.750 113 12318.55 68.10 55475.25 88888.00 2007-04-23 04:02:12.875 113 12318.50 68.10 55475.22 88888.00 2007-04-23 04:02:13.000 113 12318.60 68.10 55475.25 88888.00 2007-04-23 04:02:13.125 113 12318.62 68.08 55475.25 88888.00 2007-04-23 04:02:13.250 113 12318.58 68.05 55475.25 88888.00 2007-04-23 04:02:13.375 113 12318.55 68.10 55475.25 88888.00 2007-04-23 04:02:13.500 113 12318.62 68.08 55475.25 88888.00 2007-04-23 04:02:13.625 113 12318.65 68.10 55475.22 88888.00 2007-04-23 04:02:13.750 113 12318.60 68.08 55475.28 88888.00 2007-04-23 04:02:13.875 113 12318.58 68.10 55475.30 88888.00 2007-04-23 04:02:14.000 113 12318.58 68.15 55475.25 88888.00 2007-04-23 04:02:14.125 113 12318.58 68.12 55475.22 88888.00 2007-04-23 04:02:14.250 113 12318.62 68.17 55475.28 88888.00 2007-04-23 04:02:14.375 113 12318.70 68.28 55475.32 88888.00 2007-04-23 04:02:14.500 113 12318.65 68.25 55475.30 88888.00 2007-04-23 04:02:14.625 113 12318.62 68.20 55475.30 88888.00 2007-04-23 04:02:14.750 113 12318.52 68.17 55475.30 88888.00 2007-04-23 04:02:14.875 113 12318.52 68.17 55475.28 88888.00 2007-04-23 04:02:15.000 113 12318.60 68.15 55475.25 88888.00 2007-04-23 04:02:15.125 113 12318.60 68.15 55475.25 88888.00 2007-04-23 04:02:15.250 113 12318.58 68.12 55475.25 88888.00 2007-04-23 04:02:15.375 113 12318.50 68.15 55475.25 88888.00 2007-04-23 04:02:15.500 113 12318.45 68.12 55475.22 88888.00 2007-04-23 04:02:15.625 113 12318.45 68.08 55475.25 88888.00 2007-04-23 04:02:15.750 113 12318.48 68.08 55475.22 88888.00 2007-04-23 04:02:15.875 113 12318.52 68.08 55475.25 88888.00 2007-04-23 04:02:16.000 113 12318.50 68.05 55475.25 88888.00 2007-04-23 04:02:16.125 113 12318.55 68.10 55475.22 88888.00 2007-04-23 04:02:16.250 113 12318.50 68.15 55475.20 88888.00 2007-04-23 04:02:16.375 113 12318.55 68.15 55475.22 88888.00 2007-04-23 04:02:16.500 113 12318.60 68.17 55475.18 88888.00 2007-04-23 04:02:16.625 113 12318.62 68.15 55475.20 88888.00 2007-04-23 04:02:16.750 113 12318.65 68.22 55475.22 88888.00 2007-04-23 04:02:16.875 113 12318.60 68.17 55475.20 88888.00 2007-04-23 04:02:17.000 113 12318.50 68.12 55475.15 88888.00 2007-04-23 04:02:17.125 113 12318.50 68.20 55475.18 88888.00 2007-04-23 04:02:17.250 113 12318.52 68.15 55475.22 88888.00 2007-04-23 04:02:17.375 113 12318.55 68.17 55475.20 88888.00 2007-04-23 04:02:17.500 113 12318.50 68.15 55475.20 88888.00 2007-04-23 04:02:17.625 113 12318.45 68.10 55475.20 88888.00 2007-04-23 04:02:17.750 113 12318.50 68.10 55475.20 88888.00 2007-04-23 04:02:17.875 113 12318.58 68.12 55475.18 88888.00 2007-04-23 04:02:18.000 113 12318.50 68.15 55475.20 88888.00 2007-04-23 04:02:18.125 113 12318.42 68.12 55475.18 88888.00 2007-04-23 04:02:18.250 113 12318.38 68.05 55475.20 88888.00 2007-04-23 04:02:18.375 113 12318.42 68.05 55475.20 88888.00 2007-04-23 04:02:18.500 113 12318.48 68.05 55475.18 88888.00 2007-04-23 04:02:18.625 113 12318.48 68.08 55475.18 88888.00 2007-04-23 04:02:18.750 113 12318.40 68.15 55475.18 88888.00 2007-04-23 04:02:18.875 113 12318.52 68.20 55475.18 88888.00 2007-04-23 04:02:19.000 113 12318.52 68.17 55475.18 88888.00 2007-04-23 04:02:19.125 113 12318.48 68.20 55475.20 88888.00 2007-04-23 04:02:19.250 113 12318.42 68.17 55475.15 88888.00 2007-04-23 04:02:19.375 113 12318.48 68.15 55475.12 88888.00 2007-04-23 04:02:19.500 113 12318.40 68.10 55475.15 88888.00 2007-04-23 04:02:19.625 113 12318.40 68.10 55475.15 88888.00 2007-04-23 04:02:19.750 113 12318.45 68.15 55475.12 88888.00 2007-04-23 04:02:19.875 113 12318.50 68.20 55475.15 88888.00 2007-04-23 04:02:20.000 113 12318.50 68.25 55475.18 88888.00 2007-04-23 04:02:20.125 113 12318.45 68.17 55475.15 88888.00 2007-04-23 04:02:20.250 113 12318.38 68.12 55475.20 88888.00 2007-04-23 04:02:20.375 113 12318.35 68.12 55475.18 88888.00 2007-04-23 04:02:20.500 113 12318.42 68.15 55475.15 88888.00 2007-04-23 04:02:20.625 113 12318.40 68.17 55475.15 88888.00 2007-04-23 04:02:20.750 113 12318.40 68.12 55475.15 88888.00 2007-04-23 04:02:20.875 113 12318.48 68.15 55475.15 88888.00 2007-04-23 04:02:21.000 113 12318.50 68.10 55475.12 88888.00 2007-04-23 04:02:21.125 113 12318.48 68.15 55475.12 88888.00 2007-04-23 04:02:21.250 113 12318.40 68.15 55475.20 88888.00 2007-04-23 04:02:21.375 113 12318.42 68.12 55475.18 88888.00 2007-04-23 04:02:21.500 113 12318.42 68.17 55475.12 88888.00 2007-04-23 04:02:21.625 113 12318.42 68.20 55475.10 88888.00 2007-04-23 04:02:21.750 113 12318.42 68.15 55475.12 88888.00 2007-04-23 04:02:21.875 113 12318.45 68.17 55475.15 88888.00 2007-04-23 04:02:22.000 113 12318.45 68.20 55475.12 88888.00 2007-04-23 04:02:22.125 113 12318.48 68.22 55475.10 88888.00 2007-04-23 04:02:22.250 113 12318.45 68.17 55475.07 88888.00 2007-04-23 04:02:22.375 113 12318.45 68.17 55475.07 88888.00 2007-04-23 04:02:22.500 113 12318.40 68.22 55475.12 88888.00 2007-04-23 04:02:22.625 113 12318.42 68.15 55475.07 88888.00 2007-04-23 04:02:22.750 113 12318.38 68.12 55475.07 88888.00 2007-04-23 04:02:22.875 113 12318.38 68.20 55475.05 88888.00 2007-04-23 04:02:23.000 113 12318.38 68.17 55475.05 88888.00 2007-04-23 04:02:23.125 113 12318.33 68.20 55475.07 88888.00 2007-04-23 04:02:23.250 113 12318.33 68.17 55475.10 88888.00 2007-04-23 04:02:23.375 113 12318.40 68.17 55475.07 88888.00 2007-04-23 04:02:23.500 113 12318.45 68.22 55475.07 88888.00 2007-04-23 04:02:23.625 113 12318.45 68.22 55475.10 88888.00 2007-04-23 04:02:23.750 113 12318.50 68.25 55475.10 88888.00 2007-04-23 04:02:23.875 113 12318.60 68.25 55475.10 88888.00 2007-04-23 04:02:24.000 113 12318.58 68.17 55475.07 88888.00 2007-04-23 04:02:24.125 113 12318.50 68.17 55475.05 88888.00 2007-04-23 04:02:24.250 113 12318.48 68.22 55475.07 88888.00 2007-04-23 04:02:24.375 113 12318.50 68.20 55475.10 88888.00 2007-04-23 04:02:24.500 113 12318.50 68.17 55475.07 88888.00 2007-04-23 04:02:24.625 113 12318.50 68.17 55475.10 88888.00 2007-04-23 04:02:24.750 113 12318.50 68.17 55475.10 88888.00 2007-04-23 04:02:24.875 113 12318.42 68.15 55475.05 88888.00 2007-04-23 04:02:25.000 113 12318.42 68.15 55475.05 88888.00 2007-04-23 04:02:25.125 113 12318.48 68.22 55475.10 88888.00 2007-04-23 04:02:25.250 113 12318.42 68.22 55475.10 88888.00 2007-04-23 04:02:25.375 113 12318.42 68.25 55475.07 88888.00 2007-04-23 04:02:25.500 113 12318.42 68.22 55475.07 88888.00 2007-04-23 04:02:25.625 113 12318.45 68.25 55475.07 88888.00 2007-04-23 04:02:25.750 113 12318.42 68.25 55475.03 88888.00 2007-04-23 04:02:25.875 113 12318.48 68.30 55475.05 88888.00 2007-04-23 04:02:26.000 113 12318.48 68.28 55475.07 88888.00 2007-04-23 04:02:26.125 113 12318.48 68.28 55475.03 88888.00 2007-04-23 04:02:26.250 113 12318.50 68.30 55475.05 88888.00 2007-04-23 04:02:26.375 113 12318.58 68.33 55475.03 88888.00 2007-04-23 04:02:26.500 113 12318.50 68.28 55475.00 88888.00 2007-04-23 04:02:26.625 113 12318.50 68.25 55475.03 88888.00 2007-04-23 04:02:26.750 113 12318.50 68.30 55475.00 88888.00 2007-04-23 04:02:26.875 113 12318.48 68.33 55475.00 88888.00 2007-04-23 04:02:27.000 113 12318.52 68.30 55475.00 88888.00 2007-04-23 04:02:27.125 113 12318.50 68.22 55475.00 88888.00 2007-04-23 04:02:27.250 113 12318.45 68.25 55474.97 88888.00 2007-04-23 04:02:27.375 113 12318.42 68.25 55474.97 88888.00 2007-04-23 04:02:27.500 113 12318.42 68.28 55475.00 88888.00 2007-04-23 04:02:27.625 113 12318.50 68.22 55475.00 88888.00 2007-04-23 04:02:27.750 113 12318.50 68.28 55475.00 88888.00 2007-04-23 04:02:27.875 113 12318.55 68.35 55475.00 88888.00 2007-04-23 04:02:28.000 113 12318.55 68.38 55475.07 88888.00 2007-04-23 04:02:28.125 113 12318.52 68.38 55475.05 88888.00 2007-04-23 04:02:28.250 113 12318.52 68.33 55474.97 88888.00 2007-04-23 04:02:28.375 113 12318.55 68.30 55474.95 88888.00 2007-04-23 04:02:28.500 113 12318.60 68.38 55474.97 88888.00 2007-04-23 04:02:28.625 113 12318.60 68.38 55474.97 88888.00 2007-04-23 04:02:28.750 113 12318.60 68.30 55474.97 88888.00 2007-04-23 04:02:28.875 113 12318.67 68.33 55474.97 88888.00 2007-04-23 04:02:29.000 113 12318.70 68.38 55474.95 88888.00 2007-04-23 04:02:29.125 113 12318.75 68.33 55474.90 88888.00 2007-04-23 04:02:29.250 113 12318.70 68.28 55474.93 88888.00 2007-04-23 04:02:29.375 113 12318.65 68.33 55474.95 88888.00 2007-04-23 04:02:29.500 113 12318.58 68.38 55474.93 88888.00 2007-04-23 04:02:29.625 113 12318.58 68.35 55474.90 88888.00 2007-04-23 04:02:29.750 113 12318.70 68.40 55474.90 88888.00 2007-04-23 04:02:29.875 113 12318.73 68.38 55474.90 88888.00 2007-04-23 04:02:30.000 113 12318.67 68.38 55474.90 88888.00 2007-04-23 04:02:30.125 113 12318.62 68.40 55474.88 88888.00 2007-04-23 04:02:30.250 113 12318.48 68.35 55474.85 88888.00 2007-04-23 04:02:30.375 113 12318.52 68.35 55474.85 88888.00 2007-04-23 04:02:30.500 113 12318.58 68.40 55474.85 88888.00 2007-04-23 04:02:30.625 113 12318.65 68.42 55474.82 88888.00 2007-04-23 04:02:30.750 113 12318.75 68.45 55474.82 88888.00 2007-04-23 04:02:30.875 113 12318.70 68.45 55474.85 88888.00 2007-04-23 04:02:31.000 113 12318.65 68.53 55474.82 88888.00 2007-04-23 04:02:31.125 113 12318.60 68.45 55474.78 88888.00 2007-04-23 04:02:31.250 113 12318.62 68.42 55474.82 88888.00 2007-04-23 04:02:31.375 113 12318.73 68.45 55474.80 88888.00 2007-04-23 04:02:31.500 113 12318.83 68.50 55474.85 88888.00 2007-04-23 04:02:31.625 113 12318.75 68.47 55474.85 88888.00 2007-04-23 04:02:31.750 113 12318.73 68.53 55474.88 88888.00 2007-04-23 04:02:31.875 113 12318.83 68.55 55474.85 88888.00 2007-04-23 04:02:32.000 113 12318.85 68.45 55474.80 88888.00 2007-04-23 04:02:32.125 113 12318.77 68.45 55474.80 88888.00 2007-04-23 04:02:32.250 113 12318.75 68.50 55474.85 88888.00 2007-04-23 04:02:32.375 113 12318.73 68.50 55474.80 88888.00 2007-04-23 04:02:32.500 113 12318.67 68.45 55474.80 88888.00 2007-04-23 04:02:32.625 113 12318.75 68.47 55474.82 88888.00 2007-04-23 04:02:32.750 113 12318.83 68.47 55474.80 88888.00 2007-04-23 04:02:32.875 113 12318.70 68.45 55474.75 88888.00 2007-04-23 04:02:33.000 113 12318.73 68.47 55474.78 88888.00 2007-04-23 04:02:33.125 113 12318.77 68.47 55474.80 88888.00 2007-04-23 04:02:33.250 113 12318.77 68.47 55474.78 88888.00 2007-04-23 04:02:33.375 113 12318.75 68.50 55474.80 88888.00 2007-04-23 04:02:33.500 113 12318.77 68.55 55474.80 88888.00 2007-04-23 04:02:33.625 113 12318.88 68.60 55474.80 88888.00 2007-04-23 04:02:33.750 113 12318.90 68.65 55474.80 88888.00 2007-04-23 04:02:33.875 113 12318.85 68.65 55474.75 88888.00 2007-04-23 04:02:34.000 113 12318.88 68.58 55474.72 88888.00 2007-04-23 04:02:34.125 113 12318.85 68.65 55474.75 88888.00 2007-04-23 04:02:34.250 113 12318.83 68.65 55474.78 88888.00 2007-04-23 04:02:34.375 113 12318.83 68.65 55474.78 88888.00 2007-04-23 04:02:34.500 113 12318.83 68.65 55474.78 88888.00 2007-04-23 04:02:34.625 113 12318.88 68.67 55474.78 88888.00 2007-04-23 04:02:34.750 113 12318.90 68.62 55474.75 88888.00 2007-04-23 04:02:34.875 113 12318.90 68.60 55474.75 88888.00 2007-04-23 04:02:35.000 113 12318.95 68.60 55474.72 88888.00 2007-04-23 04:02:35.125 113 12318.98 68.58 55474.72 88888.00 2007-04-23 04:02:35.250 113 12318.98 68.55 55474.75 88888.00 2007-04-23 04:02:35.375 113 12319.00 68.60 55474.75 88888.00 2007-04-23 04:02:35.500 113 12318.98 68.60 55474.75 88888.00 2007-04-23 04:02:35.625 113 12318.95 68.60 55474.72 88888.00 2007-04-23 04:02:35.750 113 12319.05 68.60 55474.70 88888.00 2007-04-23 04:02:35.875 113 12319.05 68.60 55474.68 88888.00 2007-04-23 04:02:36.000 113 12319.00 68.60 55474.62 88888.00 2007-04-23 04:02:36.125 113 12318.95 68.55 55474.60 88888.00 2007-04-23 04:02:36.250 113 12318.92 68.58 55474.65 88888.00 2007-04-23 04:02:36.375 113 12318.92 68.62 55474.68 88888.00 2007-04-23 04:02:36.500 113 12318.98 68.70 55474.65 88888.00 2007-04-23 04:02:36.625 113 12319.00 68.65 55474.60 88888.00 2007-04-23 04:02:36.750 113 12318.92 68.65 55474.62 88888.00 2007-04-23 04:02:36.875 113 12318.98 68.70 55474.65 88888.00 2007-04-23 04:02:37.000 113 12318.98 68.67 55474.60 88888.00 2007-04-23 04:02:37.125 113 12318.95 68.62 55474.60 88888.00 2007-04-23 04:02:37.250 113 12318.95 68.62 55474.60 88888.00 2007-04-23 04:02:37.375 113 12319.08 68.65 55474.60 88888.00 2007-04-23 04:02:37.500 113 12319.12 68.65 55474.60 88888.00 2007-04-23 04:02:37.625 113 12319.17 68.58 55474.60 88888.00 2007-04-23 04:02:37.750 113 12319.20 68.58 55474.60 88888.00 2007-04-23 04:02:37.875 113 12319.17 68.60 55474.57 88888.00 2007-04-23 04:02:38.000 113 12319.12 68.60 55474.57 88888.00 2007-04-23 04:02:38.125 113 12319.17 68.62 55474.57 88888.00 2007-04-23 04:02:38.250 113 12319.20 68.60 55474.62 88888.00 2007-04-23 04:02:38.375 113 12319.23 68.62 55474.62 88888.00 2007-04-23 04:02:38.500 113 12319.25 68.60 55474.62 88888.00 2007-04-23 04:02:38.625 113 12319.30 68.58 55474.60 88888.00 2007-04-23 04:02:38.750 113 12319.27 68.60 55474.55 88888.00 2007-04-23 04:02:38.875 113 12319.23 68.65 55474.57 88888.00 2007-04-23 04:02:39.000 113 12319.20 68.67 55474.55 88888.00 2007-04-23 04:02:39.125 113 12319.17 68.70 55474.60 88888.00 2007-04-23 04:02:39.250 113 12319.15 68.67 55474.55 88888.00 2007-04-23 04:02:39.375 113 12319.23 68.70 55474.53 88888.00 2007-04-23 04:02:39.500 113 12319.23 68.72 55474.55 88888.00 2007-04-23 04:02:39.625 113 12319.20 68.65 55474.53 88888.00 2007-04-23 04:02:39.750 113 12319.20 68.70 55474.50 88888.00 2007-04-23 04:02:39.875 113 12319.30 68.72 55474.50 88888.00 2007-04-23 04:02:40.000 113 12319.27 68.72 55474.47 88888.00 2007-04-23 04:02:40.125 113 12319.23 68.70 55474.45 88888.00 2007-04-23 04:02:40.250 113 12319.30 68.70 55474.47 88888.00 2007-04-23 04:02:40.375 113 12319.38 68.75 55474.50 88888.00 2007-04-23 04:02:40.500 113 12319.40 68.67 55474.50 88888.00 2007-04-23 04:02:40.625 113 12319.30 68.65 55474.47 88888.00 2007-04-23 04:02:40.750 113 12319.25 68.65 55474.47 88888.00 2007-04-23 04:02:40.875 113 12319.27 68.67 55474.45 88888.00 2007-04-23 04:02:41.000 113 12319.30 68.65 55474.43 88888.00 2007-04-23 04:02:41.125 113 12319.27 68.65 55474.43 88888.00 2007-04-23 04:02:41.250 113 12319.27 68.65 55474.43 88888.00 2007-04-23 04:02:41.375 113 12319.30 68.65 55474.43 88888.00 2007-04-23 04:02:41.500 113 12319.35 68.70 55474.47 88888.00 2007-04-23 04:02:41.625 113 12319.35 68.75 55474.45 88888.00 2007-04-23 04:02:41.750 113 12319.38 68.78 55474.43 88888.00 2007-04-23 04:02:41.875 113 12319.40 68.72 55474.43 88888.00 2007-04-23 04:02:42.000 113 12319.38 68.72 55474.43 88888.00 2007-04-23 04:02:42.125 113 12319.35 68.72 55474.43 88888.00 2007-04-23 04:02:42.250 113 12319.30 68.72 55474.45 88888.00 2007-04-23 04:02:42.375 113 12319.38 68.75 55474.43 88888.00 2007-04-23 04:02:42.500 113 12319.42 68.75 55474.40 88888.00 2007-04-23 04:02:42.625 113 12319.40 68.75 55474.43 88888.00 2007-04-23 04:02:42.750 113 12319.27 68.75 55474.43 88888.00 2007-04-23 04:02:42.875 113 12319.30 68.78 55474.40 88888.00 2007-04-23 04:02:43.000 113 12319.35 68.78 55474.40 88888.00 2007-04-23 04:02:43.125 113 12319.35 68.72 55474.38 88888.00 2007-04-23 04:02:43.250 113 12319.30 68.65 55474.32 88888.00 2007-04-23 04:02:43.375 113 12319.30 68.62 55474.38 88888.00 2007-04-23 04:02:43.500 113 12319.33 68.70 55474.40 88888.00 2007-04-23 04:02:43.625 113 12319.38 68.72 55474.40 88888.00 2007-04-23 04:02:43.750 113 12319.42 68.72 55474.38 88888.00 2007-04-23 04:02:43.875 113 12319.50 68.72 55474.38 88888.00 2007-04-23 04:02:44.000 113 12319.45 68.75 55474.38 88888.00 2007-04-23 04:02:44.125 113 12319.45 68.72 55474.35 88888.00 2007-04-23 04:02:44.250 113 12319.48 68.67 55474.35 88888.00 2007-04-23 04:02:44.375 113 12319.50 68.62 55474.32 88888.00 2007-04-23 04:02:44.500 113 12319.48 68.65 55474.32 88888.00 2007-04-23 04:02:44.625 113 12319.45 68.70 55474.35 88888.00 2007-04-23 04:02:44.750 113 12319.45 68.72 55474.35 88888.00 2007-04-23 04:02:44.875 113 12319.48 68.72 55474.38 88888.00 2007-04-23 04:02:45.000 113 12319.42 68.65 55474.32 88888.00 2007-04-23 04:02:45.125 113 12319.40 68.65 55474.32 88888.00 2007-04-23 04:02:45.250 113 12319.48 68.70 55474.35 88888.00 2007-04-23 04:02:45.375 113 12319.48 68.67 55474.32 88888.00 2007-04-23 04:02:45.500 113 12319.40 68.67 55474.32 88888.00 2007-04-23 04:02:45.625 113 12319.40 68.70 55474.32 88888.00 2007-04-23 04:02:45.750 113 12319.42 68.72 55474.28 88888.00 2007-04-23 04:02:45.875 113 12319.45 68.70 55474.25 88888.00 2007-04-23 04:02:46.000 113 12319.42 68.72 55474.28 88888.00 2007-04-23 04:02:46.125 113 12319.42 68.78 55474.30 88888.00 2007-04-23 04:02:46.250 113 12319.45 68.75 55474.30 88888.00 2007-04-23 04:02:46.375 113 12319.55 68.75 55474.28 88888.00 2007-04-23 04:02:46.500 113 12319.60 68.85 55474.32 88888.00 2007-04-23 04:02:46.625 113 12319.58 68.83 55474.32 88888.00 2007-04-23 04:02:46.750 113 12319.50 68.72 55474.25 88888.00 2007-04-23 04:02:46.875 113 12319.55 68.75 55474.25 88888.00 2007-04-23 04:02:47.000 113 12319.58 68.67 55474.28 88888.00 2007-04-23 04:02:47.125 113 12319.55 68.65 55474.28 88888.00 2007-04-23 04:02:47.250 113 12319.52 68.60 55474.28 88888.00 2007-04-23 04:02:47.375 113 12319.60 68.58 55474.28 88888.00 2007-04-23 04:02:47.500 113 12319.58 68.55 55474.25 88888.00 2007-04-23 04:02:47.625 113 12319.58 68.58 55474.25 88888.00 2007-04-23 04:02:47.750 113 12319.50 68.58 55474.28 88888.00 2007-04-23 04:02:47.875 113 12319.52 68.62 55474.30 88888.00 2007-04-23 04:02:48.000 113 12319.58 68.65 55474.28 88888.00 2007-04-23 04:02:48.125 113 12319.58 68.58 55474.25 88888.00 2007-04-23 04:02:48.250 113 12319.50 68.58 55474.25 88888.00 2007-04-23 04:02:48.375 113 12319.50 68.62 55474.22 88888.00 2007-04-23 04:02:48.500 113 12319.50 68.65 55474.20 88888.00 2007-04-23 04:02:48.625 113 12319.50 68.60 55474.18 88888.00 2007-04-23 04:02:48.750 113 12319.50 68.60 55474.15 88888.00 2007-04-23 04:02:48.875 113 12319.58 68.70 55474.20 88888.00 2007-04-23 04:02:49.000 113 12319.65 68.78 55474.22 88888.00 2007-04-23 04:02:49.125 113 12319.67 68.78 55474.25 88888.00 2007-04-23 04:02:49.250 113 12319.60 68.70 55474.22 88888.00 2007-04-23 04:02:49.375 113 12319.67 68.65 55474.20 88888.00 2007-04-23 04:02:49.500 113 12319.73 68.67 55474.20 88888.00 2007-04-23 04:02:49.625 113 12319.77 68.72 55474.22 88888.00 2007-04-23 04:02:49.750 113 12319.73 68.70 55474.22 88888.00 2007-04-23 04:02:49.875 113 12319.67 68.67 55474.20 88888.00 2007-04-23 04:02:50.000 113 12319.67 68.65 55474.18 88888.00 2007-04-23 04:02:50.125 113 12319.65 68.60 55474.15 88888.00 2007-04-23 04:02:50.250 113 12319.67 68.55 55474.15 88888.00 2007-04-23 04:02:50.375 113 12319.70 68.53 55474.18 88888.00 2007-04-23 04:02:50.500 113 12319.73 68.58 55474.20 88888.00 2007-04-23 04:02:50.625 113 12319.65 68.60 55474.15 88888.00 2007-04-23 04:02:50.750 113 12319.65 68.50 55474.15 88888.00 2007-04-23 04:02:50.875 113 12319.75 68.47 55474.15 88888.00 2007-04-23 04:02:51.000 113 12319.80 68.47 55474.10 88888.00 2007-04-23 04:02:51.125 113 12319.77 68.50 55474.10 88888.00 2007-04-23 04:02:51.250 113 12319.77 68.53 55474.10 88888.00 2007-04-23 04:02:51.375 113 12319.88 68.60 55474.12 88888.00 2007-04-23 04:02:51.500 113 12319.88 68.58 55474.12 88888.00 2007-04-23 04:02:51.625 113 12319.92 68.55 55474.10 88888.00 2007-04-23 04:02:51.750 113 12320.00 68.58 55474.12 88888.00 2007-04-23 04:02:51.875 113 12319.98 68.60 55474.12 88888.00 2007-04-23 04:02:52.000 113 12320.02 68.62 55474.10 88888.00 2007-04-23 04:02:52.125 113 12320.00 68.55 55474.10 88888.00 2007-04-23 04:02:52.250 113 12319.92 68.55 55474.12 88888.00 2007-04-23 04:02:52.375 113 12319.85 68.60 55474.12 88888.00 2007-04-23 04:02:52.500 113 12319.80 68.62 55474.10 88888.00 2007-04-23 04:02:52.625 113 12319.83 68.62 55474.07 88888.00 2007-04-23 04:02:52.750 113 12319.83 68.55 55474.07 88888.00 2007-04-23 04:02:52.875 113 12319.88 68.60 55474.10 88888.00 2007-04-23 04:02:53.000 113 12319.95 68.58 55474.12 88888.00 2007-04-23 04:02:53.125 113 12319.95 68.53 55474.12 88888.00 2007-04-23 04:02:53.250 113 12319.83 68.45 55474.10 88888.00 2007-04-23 04:02:53.375 113 12319.83 68.42 55474.07 88888.00 2007-04-23 04:02:53.500 113 12319.88 68.47 55474.07 88888.00 2007-04-23 04:02:53.625 113 12319.95 68.50 55474.10 88888.00 2007-04-23 04:02:53.750 113 12319.95 68.45 55474.07 88888.00 2007-04-23 04:02:53.875 113 12319.90 68.40 55474.05 88888.00 2007-04-23 04:02:54.000 113 12319.83 68.38 55474.07 88888.00 2007-04-23 04:02:54.125 113 12319.90 68.38 55474.07 88888.00 2007-04-23 04:02:54.250 113 12319.95 68.33 55474.07 88888.00 2007-04-23 04:02:54.375 113 12320.00 68.40 55474.10 88888.00 2007-04-23 04:02:54.500 113 12320.00 68.45 55474.10 88888.00 2007-04-23 04:02:54.625 113 12319.95 68.47 55474.12 88888.00 2007-04-23 04:02:54.750 113 12319.88 68.40 55474.07 88888.00 2007-04-23 04:02:54.875 113 12319.83 68.33 55474.05 88888.00 2007-04-23 04:02:55.000 113 12319.85 68.33 55474.05 88888.00 2007-04-23 04:02:55.125 113 12319.88 68.35 55474.07 88888.00 2007-04-23 04:02:55.250 113 12319.92 68.38 55474.05 88888.00 2007-04-23 04:02:55.375 113 12319.95 68.38 55474.07 88888.00 2007-04-23 04:02:55.500 113 12319.95 68.42 55474.07 88888.00 2007-04-23 04:02:55.625 113 12320.02 68.42 55474.05 88888.00 2007-04-23 04:02:55.750 113 12319.95 68.35 55474.00 88888.00 2007-04-23 04:02:55.875 113 12319.88 68.40 55474.00 88888.00 2007-04-23 04:02:56.000 113 12319.83 68.33 55473.97 88888.00 2007-04-23 04:02:56.125 113 12319.83 68.33 55474.00 88888.00 2007-04-23 04:02:56.250 113 12319.80 68.33 55474.00 88888.00 2007-04-23 04:02:56.375 113 12319.85 68.33 55473.97 88888.00 2007-04-23 04:02:56.500 113 12319.92 68.33 55474.03 88888.00 2007-04-23 04:02:56.625 113 12319.95 68.28 55474.00 88888.00 2007-04-23 04:02:56.750 113 12319.98 68.33 55473.97 88888.00 2007-04-23 04:02:56.875 113 12319.98 68.35 55474.00 88888.00 2007-04-23 04:02:57.000 113 12319.92 68.33 55473.95 88888.00 2007-04-23 04:02:57.125 113 12319.90 68.30 55474.00 88888.00 2007-04-23 04:02:57.250 113 12319.85 68.20 55473.97 88888.00 2007-04-23 04:02:57.375 113 12319.83 68.20 55473.95 88888.00 2007-04-23 04:02:57.500 113 12319.85 68.25 55473.95 88888.00 2007-04-23 04:02:57.625 113 12319.95 68.30 55474.00 88888.00 2007-04-23 04:02:57.750 113 12320.00 68.38 55474.03 88888.00 2007-04-23 04:02:57.875 113 12319.90 68.30 55473.97 88888.00 2007-04-23 04:02:58.000 113 12319.90 68.25 55473.93 88888.00 2007-04-23 04:02:58.125 113 12319.95 68.25 55473.95 88888.00 2007-04-23 04:02:58.250 113 12320.00 68.28 55473.95 88888.00 2007-04-23 04:02:58.375 113 12319.95 68.28 55473.95 88888.00 2007-04-23 04:02:58.500 113 12319.83 68.28 55473.95 88888.00 2007-04-23 04:02:58.625 113 12319.83 68.22 55473.95 88888.00 2007-04-23 04:02:58.750 113 12319.90 68.17 55473.93 88888.00 2007-04-23 04:02:58.875 113 12319.92 68.20 55473.93 88888.00 2007-04-23 04:02:59.000 113 12319.98 68.22 55473.93 88888.00 2007-04-23 04:02:59.125 113 12320.00 68.25 55473.95 88888.00 2007-04-23 04:02:59.250 113 12319.92 68.25 55474.00 88888.00 2007-04-23 04:02:59.375 113 12319.92 68.20 55473.95 88888.00 2007-04-23 04:02:59.500 113 12319.92 68.17 55473.93 88888.00 2007-04-23 04:02:59.625 113 12319.83 68.15 55473.95 88888.00 2007-04-23 04:02:59.750 113 12319.92 68.17 55473.97 88888.00 2007-04-23 04:02:59.875 113 12320.00 68.12 55473.95 88888.00 2007-04-23 04:03:00.000 113 12320.05 68.12 55473.90 88888.00 2007-04-23 04:03:00.125 113 12320.08 68.22 55473.95 88888.00 2007-04-23 04:03:00.250 113 12320.05 68.20 55473.97 88888.00 2007-04-23 04:03:00.375 113 12320.08 68.15 55473.95 88888.00 2007-04-23 04:03:00.500 113 12320.00 68.17 55473.95 88888.00 2007-04-23 04:03:00.625 113 12320.02 68.28 55473.97 88888.00 2007-04-23 04:03:00.750 113 12320.05 68.25 55473.93 88888.00 2007-04-23 04:03:00.875 113 12320.02 68.20 55473.90 88888.00 2007-04-23 04:03:01.000 113 12319.98 68.17 55473.88 88888.00 2007-04-23 04:03:01.125 113 12319.98 68.20 55473.88 88888.00 2007-04-23 04:03:01.250 113 12320.00 68.22 55473.88 88888.00 2007-04-23 04:03:01.375 113 12320.05 68.17 55473.85 88888.00 2007-04-23 04:03:01.500 113 12320.05 68.20 55473.85 88888.00 2007-04-23 04:03:01.625 113 12320.02 68.15 55473.85 88888.00 2007-04-23 04:03:01.750 113 12320.02 68.20 55473.85 88888.00 2007-04-23 04:03:01.875 113 12320.05 68.20 55473.85 88888.00 2007-04-23 04:03:02.000 113 12320.10 68.15 55473.88 88888.00 2007-04-23 04:03:02.125 113 12320.15 68.15 55473.85 88888.00 2007-04-23 04:03:02.250 113 12320.15 68.08 55473.85 88888.00 2007-04-23 04:03:02.375 113 12320.12 68.12 55473.88 88888.00 2007-04-23 04:03:02.500 113 12320.17 68.17 55473.90 88888.00 2007-04-23 04:03:02.625 113 12320.10 68.15 55473.88 88888.00 2007-04-23 04:03:02.750 113 12320.08 68.08 55473.85 88888.00 2007-04-23 04:03:02.875 113 12320.17 68.08 55473.85 88888.00 2007-04-23 04:03:03.000 113 12320.15 68.10 55473.82 88888.00 2007-04-23 04:03:03.125 113 12320.05 68.10 55473.85 88888.00 2007-04-23 04:03:03.250 113 12320.05 68.10 55473.93 88888.00 2007-04-23 04:03:03.375 113 12320.08 68.12 55473.93 88888.00 2007-04-23 04:03:03.500 113 12320.05 68.12 55473.90 88888.00 2007-04-23 04:03:03.625 113 12320.00 68.15 55473.90 88888.00 2007-04-23 04:03:03.750 113 12320.02 68.12 55473.88 88888.00 2007-04-23 04:03:03.875 113 12320.00 68.10 55473.85 88888.00 2007-04-23 04:03:04.000 113 12320.00 68.10 55473.85 88888.00 2007-04-23 04:03:04.125 113 12320.00 68.12 55473.85 88888.00 2007-04-23 04:03:04.250 113 12320.02 68.12 55473.85 88888.00 2007-04-23 04:03:04.375 113 12320.12 68.10 55473.85 88888.00 2007-04-23 04:03:04.500 113 12320.15 68.10 55473.82 88888.00 2007-04-23 04:03:04.625 113 12320.08 68.15 55473.80 88888.00 2007-04-23 04:03:04.750 113 12320.05 68.12 55473.85 88888.00 2007-04-23 04:03:04.875 113 12320.02 68.05 55473.88 88888.00 2007-04-23 04:03:05.000 113 12320.05 68.05 55473.85 88888.00 2007-04-23 04:03:05.125 113 12320.02 68.05 55473.82 88888.00 2007-04-23 04:03:05.250 113 12319.90 68.03 55473.85 88888.00 2007-04-23 04:03:05.375 113 12319.90 67.97 55473.85 88888.00 2007-04-23 04:03:05.500 113 12319.90 68.03 55473.85 88888.00 2007-04-23 04:03:05.625 113 12319.90 68.00 55473.85 88888.00 2007-04-23 04:03:05.750 113 12319.85 67.97 55473.82 88888.00 2007-04-23 04:03:05.875 113 12319.85 67.95 55473.82 88888.00 2007-04-23 04:03:06.000 113 12319.83 67.92 55473.82 88888.00 2007-04-23 04:03:06.125 113 12319.75 67.95 55473.85 88888.00 2007-04-23 04:03:06.250 113 12319.77 67.97 55473.85 88888.00 2007-04-23 04:03:06.375 113 12319.83 67.97 55473.85 88888.00 2007-04-23 04:03:06.500 113 12319.90 68.03 55473.85 88888.00 2007-04-23 04:03:06.625 113 12319.88 68.03 55473.82 88888.00 2007-04-23 04:03:06.750 113 12319.85 67.97 55473.80 88888.00 2007-04-23 04:03:06.875 113 12319.85 67.95 55473.80 88888.00 2007-04-23 04:03:07.000 113 12319.88 67.97 55473.80 88888.00 2007-04-23 04:03:07.125 113 12319.95 68.05 55473.88 88888.00 2007-04-23 04:03:07.250 113 12320.02 68.03 55473.85 88888.00 2007-04-23 04:03:07.375 113 12320.00 67.97 55473.82 88888.00 2007-04-23 04:03:07.500 113 12319.88 67.97 55473.82 88888.00 2007-04-23 04:03:07.625 113 12319.92 68.00 55473.82 88888.00 2007-04-23 04:03:07.750 113 12319.98 67.90 55473.80 88888.00 2007-04-23 04:03:07.875 113 12319.92 67.88 55473.78 88888.00 2007-04-23 04:03:08.000 113 12319.90 67.88 55473.80 88888.00 2007-04-23 04:03:08.125 113 12319.83 67.88 55473.82 88888.00 2007-04-23 04:03:08.250 113 12319.85 67.90 55473.80 88888.00 2007-04-23 04:03:08.375 113 12319.98 67.90 55473.82 88888.00 2007-04-23 04:03:08.500 113 12320.02 67.92 55473.88 88888.00 2007-04-23 04:03:08.625 113 12320.05 67.90 55473.82 88888.00 2007-04-23 04:03:08.750 113 12319.98 67.88 55473.82 88888.00 2007-04-23 04:03:08.875 113 12319.98 67.88 55473.82 88888.00 2007-04-23 04:03:09.000 113 12320.00 67.90 55473.80 88888.00 2007-04-23 04:03:09.125 113 12320.00 67.90 55473.82 88888.00 2007-04-23 04:03:09.250 113 12319.92 67.90 55473.80 88888.00 2007-04-23 04:03:09.375 113 12319.95 67.95 55473.80 88888.00 2007-04-23 04:03:09.500 113 12320.00 67.97 55473.78 88888.00 2007-04-23 04:03:09.625 113 12319.95 67.95 55473.75 88888.00 2007-04-23 04:03:09.750 113 12319.92 67.95 55473.75 88888.00 2007-04-23 04:03:09.875 113 12320.00 68.03 55473.80 88888.00 2007-04-23 04:03:10.000 113 12320.05 68.05 55473.78 88888.00 2007-04-23 04:03:10.125 113 12320.05 68.05 55473.75 88888.00 2007-04-23 04:03:10.250 113 12319.98 68.00 55473.78 88888.00 2007-04-23 04:03:10.375 113 12320.05 68.03 55473.78 88888.00 2007-04-23 04:03:10.500 113 12319.98 67.97 55473.75 88888.00 2007-04-23 04:03:10.625 113 12319.90 67.92 55473.75 88888.00 2007-04-23 04:03:10.750 113 12319.95 67.95 55473.78 88888.00 2007-04-23 04:03:10.875 113 12319.98 67.90 55473.75 88888.00 2007-04-23 04:03:11.000 113 12319.90 67.88 55473.72 88888.00 2007-04-23 04:03:11.125 113 12319.90 67.90 55473.72 88888.00 2007-04-23 04:03:11.250 113 12319.88 67.85 55473.75 88888.00 2007-04-23 04:03:11.375 113 12319.85 67.85 55473.70 88888.00 2007-04-23 04:03:11.500 113 12319.88 67.92 55473.78 88888.00 2007-04-23 04:03:11.625 113 12319.88 67.95 55473.78 88888.00 2007-04-23 04:03:11.750 113 12319.88 67.97 55473.78 88888.00 2007-04-23 04:03:11.875 113 12319.85 68.00 55473.75 88888.00 2007-04-23 04:03:12.000 113 12319.83 67.97 55473.72 88888.00 2007-04-23 04:03:12.125 113 12319.83 67.97 55473.70 88888.00 2007-04-23 04:03:12.250 113 12319.85 68.03 55473.72 88888.00 2007-04-23 04:03:12.375 113 12319.98 68.08 55473.72 88888.00 2007-04-23 04:03:12.500 113 12320.00 68.03 55473.70 88888.00 2007-04-23 04:03:12.625 113 12319.92 68.00 55473.70 88888.00 2007-04-23 04:03:12.750 113 12319.88 68.05 55473.70 88888.00 2007-04-23 04:03:12.875 113 12320.00 68.15 55473.72 88888.00 2007-04-23 04:03:13.000 113 12319.95 68.08 55473.70 88888.00 2007-04-23 04:03:13.125 113 12319.85 68.03 55473.70 88888.00 2007-04-23 04:03:13.250 113 12319.88 68.08 55473.70 88888.00 2007-04-23 04:03:13.375 113 12319.92 68.08 55473.70 88888.00 2007-04-23 04:03:13.500 113 12319.85 68.05 55473.68 88888.00 2007-04-23 04:03:13.625 113 12319.85 68.00 55473.65 88888.00 2007-04-23 04:03:13.750 113 12319.92 68.03 55473.68 88888.00 2007-04-23 04:03:13.875 113 12319.98 68.05 55473.72 88888.00 2007-04-23 04:03:14.000 113 12319.98 68.10 55473.72 88888.00 2007-04-23 04:03:14.125 113 12320.00 68.10 55473.72 88888.00 2007-04-23 04:03:14.250 113 12319.92 68.08 55473.70 88888.00 2007-04-23 04:03:14.375 113 12319.92 68.08 55473.70 88888.00 2007-04-23 04:03:14.500 113 12319.85 68.03 55473.68 88888.00 2007-04-23 04:03:14.625 113 12319.73 68.00 55473.68 88888.00 2007-04-23 04:03:14.750 113 12319.80 68.03 55473.65 88888.00 2007-04-23 04:03:14.875 113 12319.85 68.05 55473.65 88888.00 2007-04-23 04:03:15.000 113 12319.83 68.10 55473.62 88888.00 2007-04-23 04:03:15.125 113 12319.77 68.10 55473.65 88888.00 2007-04-23 04:03:15.250 113 12319.75 68.08 55473.65 88888.00 2007-04-23 04:03:15.375 113 12319.88 68.12 55473.65 88888.00 2007-04-23 04:03:15.500 113 12319.88 68.12 55473.65 88888.00 2007-04-23 04:03:15.625 113 12319.83 68.08 55473.65 88888.00 2007-04-23 04:03:15.750 113 12319.83 68.10 55473.62 88888.00 2007-04-23 04:03:15.875 113 12319.88 68.10 55473.62 88888.00 2007-04-23 04:03:16.000 113 12319.95 68.12 55473.65 88888.00 2007-04-23 04:03:16.125 113 12319.88 68.10 55473.62 88888.00 2007-04-23 04:03:16.250 113 12319.88 68.10 55473.65 88888.00 2007-04-23 04:03:16.375 113 12319.88 68.10 55473.65 88888.00 2007-04-23 04:03:16.500 113 12319.88 68.17 55473.68 88888.00 2007-04-23 04:03:16.625 113 12319.83 68.15 55473.68 88888.00 2007-04-23 04:03:16.750 113 12319.85 68.20 55473.68 88888.00 2007-04-23 04:03:16.875 113 12319.88 68.22 55473.65 88888.00 2007-04-23 04:03:17.000 113 12319.90 68.17 55473.62 88888.00 2007-04-23 04:03:17.125 113 12319.80 68.20 55473.62 88888.00 2007-04-23 04:03:17.250 113 12319.83 68.20 55473.62 88888.00 2007-04-23 04:03:17.375 113 12319.88 68.20 55473.62 88888.00 2007-04-23 04:03:17.500 113 12319.85 68.22 55473.62 88888.00 2007-04-23 04:03:17.625 113 12319.77 68.22 55473.68 88888.00 2007-04-23 04:03:17.750 113 12319.77 68.15 55473.62 88888.00 2007-04-23 04:03:17.875 113 12319.73 68.15 55473.60 88888.00 2007-04-23 04:03:18.000 113 12319.70 68.20 55473.57 88888.00 2007-04-23 04:03:18.125 113 12319.73 68.15 55473.60 88888.00 2007-04-23 04:03:18.250 113 12319.75 68.20 55473.62 88888.00 2007-04-23 04:03:18.375 113 12319.80 68.28 55473.65 88888.00 2007-04-23 04:03:18.500 113 12319.80 68.30 55473.65 88888.00 2007-04-23 04:03:18.625 113 12319.80 68.30 55473.65 88888.00 2007-04-23 04:03:18.750 113 12319.83 68.25 55473.65 88888.00 2007-04-23 04:03:18.875 113 12319.83 68.20 55473.65 88888.00 2007-04-23 04:03:19.000 113 12319.83 68.20 55473.65 88888.00 2007-04-23 04:03:19.125 113 12319.83 68.25 55473.65 88888.00 2007-04-23 04:03:19.250 113 12319.75 68.28 55473.65 88888.00 2007-04-23 04:03:19.375 113 12319.67 68.25 55473.65 88888.00 2007-04-23 04:03:19.500 113 12319.70 68.28 55473.62 88888.00 2007-04-23 04:03:19.625 113 12319.75 68.28 55473.68 88888.00 2007-04-23 04:03:19.750 113 12319.67 68.28 55473.68 88888.00 2007-04-23 04:03:19.875 113 12319.70 68.33 55473.65 88888.00 2007-04-23 04:03:20.000 113 12319.75 68.35 55473.62 88888.00 2007-04-23 04:03:20.125 113 12319.83 68.35 55473.65 88888.00 2007-04-23 04:03:20.250 113 12319.80 68.33 55473.62 88888.00 2007-04-23 04:03:20.375 113 12319.75 68.30 55473.62 88888.00 2007-04-23 04:03:20.500 113 12319.70 68.30 55473.60 88888.00 2007-04-23 04:03:20.625 113 12319.67 68.30 55473.57 88888.00 2007-04-23 04:03:20.750 113 12319.73 68.40 55473.60 88888.00 2007-04-23 04:03:20.875 113 12319.75 68.40 55473.62 88888.00 2007-04-23 04:03:21.000 113 12319.67 68.33 55473.57 88888.00 2007-04-23 04:03:21.125 113 12319.65 68.33 55473.57 88888.00 2007-04-23 04:03:21.250 113 12319.65 68.33 55473.57 88888.00 2007-04-23 04:03:21.375 113 12319.75 68.33 55473.57 88888.00 2007-04-23 04:03:21.500 113 12319.73 68.35 55473.53 88888.00 2007-04-23 04:03:21.625 113 12319.75 68.40 55473.55 88888.00 2007-04-23 04:03:21.750 113 12319.80 68.45 55473.60 88888.00 2007-04-23 04:03:21.875 113 12319.75 68.47 55473.60 88888.00 2007-04-23 04:03:22.000 113 12319.73 68.40 55473.57 88888.00 2007-04-23 04:03:22.125 113 12319.65 68.38 55473.53 88888.00 2007-04-23 04:03:22.250 113 12319.58 68.42 55473.53 88888.00 2007-04-23 04:03:22.375 113 12319.58 68.42 55473.55 88888.00 2007-04-23 04:03:22.500 113 12319.55 68.47 55473.55 88888.00 2007-04-23 04:03:22.625 113 12319.55 68.45 55473.57 88888.00 2007-04-23 04:03:22.750 113 12319.60 68.47 55473.55 88888.00 2007-04-23 04:03:22.875 113 12319.60 68.50 55473.53 88888.00 2007-04-23 04:03:23.000 113 12319.62 68.50 55473.50 88888.00 2007-04-23 04:03:23.125 113 12319.67 68.50 55473.55 88888.00 2007-04-23 04:03:23.250 113 12319.70 68.53 55473.55 88888.00 2007-04-23 04:03:23.375 113 12319.67 68.50 55473.53 88888.00 2007-04-23 04:03:23.500 113 12319.65 68.45 55473.50 88888.00 2007-04-23 04:03:23.625 113 12319.58 68.50 55473.47 88888.00 2007-04-23 04:03:23.750 113 12319.50 68.55 55473.55 88888.00 2007-04-23 04:03:23.875 113 12319.52 68.53 55473.53 88888.00 2007-04-23 04:03:24.000 113 12319.60 68.50 55473.50 88888.00 2007-04-23 04:03:24.125 113 12319.62 68.47 55473.53 88888.00 2007-04-23 04:03:24.250 113 12319.58 68.58 55473.53 88888.00 2007-04-23 04:03:24.375 113 12319.60 68.62 55473.53 88888.00 2007-04-23 04:03:24.500 113 12319.55 68.60 55473.50 88888.00 2007-04-23 04:03:24.625 113 12319.55 68.55 55473.50 88888.00 2007-04-23 04:03:24.750 113 12319.55 68.53 55473.47 88888.00 2007-04-23 04:03:24.875 113 12319.58 68.55 55473.53 88888.00 2007-04-23 04:03:25.000 113 12319.58 68.53 55473.50 88888.00 2007-04-23 04:03:25.125 113 12319.58 68.62 55473.55 88888.00 2007-04-23 04:03:25.250 113 12319.55 68.60 55473.55 88888.00 2007-04-23 04:03:25.375 113 12319.52 68.62 55473.53 88888.00 2007-04-23 04:03:25.500 113 12319.52 68.67 55473.53 88888.00 2007-04-23 04:03:25.625 113 12319.55 68.65 55473.47 88888.00 2007-04-23 04:03:25.750 113 12319.55 68.62 55473.43 88888.00 2007-04-23 04:03:25.875 113 12319.52 68.65 55473.45 88888.00 2007-04-23 04:03:26.000 113 12319.52 68.62 55473.45 88888.00 2007-04-23 04:03:26.125 113 12319.60 68.58 55473.43 88888.00 2007-04-23 04:03:26.250 113 12319.73 68.70 55473.47 88888.00 2007-04-23 04:03:26.375 113 12319.75 68.70 55473.45 88888.00 2007-04-23 04:03:26.500 113 12319.67 68.65 55473.43 88888.00 2007-04-23 04:03:26.625 113 12319.58 68.62 55473.40 88888.00 2007-04-23 04:03:26.750 113 12319.60 68.62 55473.45 88888.00 2007-04-23 04:03:26.875 113 12319.65 68.65 55473.45 88888.00 2007-04-23 04:03:27.000 113 12319.65 68.67 55473.43 88888.00 2007-04-23 04:03:27.125 113 12319.60 68.67 55473.45 88888.00 2007-04-23 04:03:27.250 113 12319.52 68.70 55473.45 88888.00 2007-04-23 04:03:27.375 113 12319.48 68.70 55473.47 88888.00 2007-04-23 04:03:27.500 113 12319.52 68.75 55473.47 88888.00 2007-04-23 04:03:27.625 113 12319.55 68.80 55473.47 88888.00 2007-04-23 04:03:27.750 113 12319.58 68.80 55473.45 88888.00 2007-04-23 04:03:27.875 113 12319.55 68.78 55473.40 88888.00 2007-04-23 04:03:28.000 113 12319.62 68.78 55473.43 88888.00 2007-04-23 04:03:28.125 113 12319.62 68.78 55473.43 88888.00 2007-04-23 04:03:28.250 113 12319.60 68.75 55473.43 88888.00 2007-04-23 04:03:28.375 113 12319.58 68.80 55473.45 88888.00 2007-04-23 04:03:28.500 113 12319.62 68.88 55473.50 88888.00 2007-04-23 04:03:28.625 113 12319.62 68.80 55473.45 88888.00 2007-04-23 04:03:28.750 113 12319.58 68.72 55473.40 88888.00 2007-04-23 04:03:28.875 113 12319.60 68.72 55473.38 88888.00 2007-04-23 04:03:29.000 113 12319.67 68.75 55473.35 88888.00 2007-04-23 04:03:29.125 113 12319.65 68.75 55473.38 88888.00 2007-04-23 04:03:29.250 113 12319.55 68.78 55473.38 88888.00 2007-04-23 04:03:29.375 113 12319.62 68.78 55473.38 88888.00 2007-04-23 04:03:29.500 113 12319.65 68.80 55473.40 88888.00 2007-04-23 04:03:29.625 113 12319.67 68.83 55473.40 88888.00 2007-04-23 04:03:29.750 113 12319.67 68.85 55473.38 88888.00 2007-04-23 04:03:29.875 113 12319.60 68.83 55473.35 88888.00 2007-04-23 04:03:30.000 113 12319.60 68.83 55473.32 88888.00 2007-04-23 04:03:30.125 113 12319.62 68.92 55473.38 88888.00 2007-04-23 04:03:30.250 113 12319.55 68.95 55473.32 88888.00 2007-04-23 04:03:30.375 113 12319.50 68.95 55473.30 88888.00 2007-04-23 04:03:30.500 113 12319.50 68.90 55473.28 88888.00 2007-04-23 04:03:30.625 113 12319.60 68.92 55473.30 88888.00 2007-04-23 04:03:30.750 113 12319.60 68.97 55473.30 88888.00 2007-04-23 04:03:30.875 113 12319.67 69.03 55473.35 88888.00 2007-04-23 04:03:31.000 113 12319.62 68.97 55473.35 88888.00 2007-04-23 04:03:31.125 113 12319.60 68.90 55473.30 88888.00 2007-04-23 04:03:31.250 113 12319.58 68.85 55473.30 88888.00 2007-04-23 04:03:31.375 113 12319.60 68.90 55473.30 88888.00 2007-04-23 04:03:31.500 113 12319.67 69.00 55473.32 88888.00 2007-04-23 04:03:31.625 113 12319.62 68.95 55473.30 88888.00 2007-04-23 04:03:31.750 113 12319.60 68.95 55473.30 88888.00 2007-04-23 04:03:31.875 113 12319.60 68.92 55473.25 88888.00 2007-04-23 04:03:32.000 113 12319.65 68.90 55473.20 88888.00 2007-04-23 04:03:32.125 113 12319.73 68.95 55473.28 88888.00 2007-04-23 04:03:32.250 113 12319.77 69.00 55473.30 88888.00 2007-04-23 04:03:32.375 113 12319.80 69.08 55473.25 88888.00 2007-04-23 04:03:32.500 113 12319.73 69.12 55473.22 88888.00 2007-04-23 04:03:32.625 113 12319.73 69.12 55473.22 88888.00 2007-04-23 04:03:32.750 113 12319.80 69.15 55473.20 88888.00 2007-04-23 04:03:32.875 113 12319.80 69.08 55473.20 88888.00 2007-04-23 04:03:33.000 113 12319.75 69.08 55473.20 88888.00 2007-04-23 04:03:33.125 113 12319.77 69.10 55473.18 88888.00 2007-04-23 04:03:33.250 113 12319.80 69.10 55473.20 88888.00 2007-04-23 04:03:33.375 113 12319.83 69.10 55473.22 88888.00 2007-04-23 04:03:33.500 113 12319.83 69.10 55473.22 88888.00 2007-04-23 04:03:33.625 113 12319.88 69.12 55473.20 88888.00 2007-04-23 04:03:33.750 113 12319.88 69.20 55473.22 88888.00 2007-04-23 04:03:33.875 113 12319.83 69.17 55473.22 88888.00 2007-04-23 04:03:34.000 113 12319.80 69.10 55473.18 88888.00 2007-04-23 04:03:34.125 113 12319.80 69.15 55473.22 88888.00 2007-04-23 04:03:34.250 113 12319.75 69.22 55473.22 88888.00 2007-04-23 04:03:34.375 113 12319.80 69.17 55473.20 88888.00 2007-04-23 04:03:34.500 113 12319.77 69.12 55473.15 88888.00 2007-04-23 04:03:34.625 113 12319.75 69.17 55473.12 88888.00 2007-04-23 04:03:34.750 113 12319.73 69.22 55473.15 88888.00 2007-04-23 04:03:34.875 113 12319.73 69.22 55473.18 88888.00 2007-04-23 04:03:35.000 113 12319.70 69.22 55473.15 88888.00 2007-04-23 04:03:35.125 113 12319.65 69.20 55473.15 88888.00 2007-04-23 04:03:35.250 113 12319.55 69.17 55473.15 88888.00 2007-04-23 04:03:35.375 113 12319.60 69.20 55473.18 88888.00 2007-04-23 04:03:35.500 113 12319.65 69.20 55473.18 88888.00 2007-04-23 04:03:35.625 113 12319.65 69.15 55473.10 88888.00 2007-04-23 04:03:35.750 113 12319.73 69.20 55473.12 88888.00 2007-04-23 04:03:35.875 113 12319.73 69.20 55473.15 88888.00 2007-04-23 04:03:36.000 113 12319.80 69.15 55473.12 88888.00 2007-04-23 04:03:36.125 113 12319.80 69.15 55473.12 88888.00 2007-04-23 04:03:36.250 113 12319.73 69.15 55473.07 88888.00 2007-04-23 04:03:36.375 113 12319.75 69.20 55473.07 88888.00 2007-04-23 04:03:36.500 113 12319.75 69.22 55473.12 88888.00 2007-04-23 04:03:36.625 113 12319.75 69.22 55473.12 88888.00 2007-04-23 04:03:36.750 113 12319.75 69.28 55473.15 88888.00 2007-04-23 04:03:36.875 113 12319.75 69.33 55473.12 88888.00 2007-04-23 04:03:37.000 113 12319.75 69.33 55473.07 88888.00 2007-04-23 04:03:37.125 113 12319.73 69.33 55473.10 88888.00 2007-04-23 04:03:37.250 113 12319.73 69.30 55473.07 88888.00 2007-04-23 04:03:37.375 113 12319.75 69.33 55473.07 88888.00 2007-04-23 04:03:37.500 113 12319.70 69.38 55473.07 88888.00 2007-04-23 04:03:37.625 113 12319.75 69.40 55473.12 88888.00 2007-04-23 04:03:37.750 113 12319.75 69.42 55473.07 88888.00 2007-04-23 04:03:37.875 113 12319.75 69.40 55473.07 88888.00 2007-04-23 04:03:38.000 113 12319.70 69.38 55473.05 88888.00 2007-04-23 04:03:38.125 113 12319.67 69.33 55473.03 88888.00 2007-04-23 04:03:38.250 113 12319.75 69.25 55473.05 88888.00 2007-04-23 04:03:38.375 113 12319.83 69.30 55473.05 88888.00 2007-04-23 04:03:38.500 113 12319.75 69.30 55473.03 88888.00 2007-04-23 04:03:38.625 113 12319.73 69.28 55473.03 88888.00 2007-04-23 04:03:38.750 113 12319.83 69.25 55473.03 88888.00 2007-04-23 04:03:38.875 113 12319.92 69.25 55473.03 88888.00 2007-04-23 04:03:39.000 113 12319.98 69.28 55473.05 88888.00 2007-04-23 04:03:39.125 113 12319.92 69.30 55473.00 88888.00 2007-04-23 04:03:39.250 113 12319.88 69.30 55473.03 88888.00 2007-04-23 04:03:39.375 113 12319.90 69.35 55472.97 88888.00 2007-04-23 04:03:39.500 113 12319.88 69.38 55473.00 88888.00 2007-04-23 04:03:39.625 113 12319.85 69.38 55472.97 88888.00 2007-04-23 04:03:39.750 113 12319.98 69.38 55472.95 88888.00 2007-04-23 04:03:39.875 113 12320.00 69.40 55472.95 88888.00 2007-04-23 04:03:40.000 113 12319.90 69.38 55472.95 88888.00 2007-04-23 04:03:40.125 113 12319.85 69.42 55472.97 88888.00 2007-04-23 04:03:40.250 113 12319.85 69.45 55472.95 88888.00 2007-04-23 04:03:40.375 113 12319.85 69.40 55472.95 88888.00 2007-04-23 04:03:40.500 113 12319.85 69.45 55472.97 88888.00 2007-04-23 04:03:40.625 113 12319.92 69.50 55472.95 88888.00 2007-04-23 04:03:40.750 113 12320.00 69.45 55472.97 88888.00 2007-04-23 04:03:40.875 113 12319.92 69.40 55472.93 88888.00 2007-04-23 04:03:41.000 113 12319.92 69.45 55472.93 88888.00 2007-04-23 04:03:41.125 113 12320.00 69.50 55472.95 88888.00 2007-04-23 04:03:41.250 113 12320.00 69.42 55472.93 88888.00 2007-04-23 04:03:41.375 113 12319.95 69.38 55472.88 88888.00 2007-04-23 04:03:41.500 113 12319.90 69.35 55472.90 88888.00 2007-04-23 04:03:41.625 113 12319.85 69.40 55472.90 88888.00 2007-04-23 04:03:41.750 113 12319.98 69.47 55472.95 88888.00 2007-04-23 04:03:41.875 113 12320.05 69.53 55472.95 88888.00 2007-04-23 04:03:42.000 113 12320.02 69.42 55472.85 88888.00 2007-04-23 04:03:42.125 113 12320.00 69.42 55472.85 88888.00 2007-04-23 04:03:42.250 113 12319.98 69.47 55472.88 88888.00 2007-04-23 04:03:42.375 113 12320.02 69.42 55472.85 88888.00 2007-04-23 04:03:42.500 113 12320.02 69.42 55472.85 88888.00 2007-04-23 04:03:42.625 113 12320.08 69.47 55472.88 88888.00 2007-04-23 04:03:42.750 113 12320.08 69.50 55472.85 88888.00 2007-04-23 04:03:42.875 113 12320.08 69.58 55472.85 88888.00 2007-04-23 04:03:43.000 113 12320.02 69.55 55472.82 88888.00 2007-04-23 04:03:43.125 113 12319.98 69.58 55472.82 88888.00 2007-04-23 04:03:43.250 113 12319.92 69.55 55472.82 88888.00 2007-04-23 04:03:43.375 113 12320.00 69.60 55472.85 88888.00 2007-04-23 04:03:43.500 113 12320.02 69.60 55472.85 88888.00 2007-04-23 04:03:43.625 113 12319.92 69.55 55472.82 88888.00 2007-04-23 04:03:43.750 113 12319.95 69.55 55472.85 88888.00 2007-04-23 04:03:43.875 113 12320.00 69.58 55472.88 88888.00 2007-04-23 04:03:44.000 113 12320.08 69.58 55472.85 88888.00 2007-04-23 04:03:44.125 113 12320.10 69.55 55472.82 88888.00 2007-04-23 04:03:44.250 113 12320.05 69.50 55472.82 88888.00 2007-04-23 04:03:44.375 113 12320.05 69.53 55472.82 88888.00 2007-04-23 04:03:44.500 113 12320.00 69.55 55472.82 88888.00 2007-04-23 04:03:44.625 113 12320.08 69.58 55472.82 88888.00 2007-04-23 04:03:44.750 113 12320.05 69.55 55472.82 88888.00 2007-04-23 04:03:44.875 113 12320.05 69.53 55472.80 88888.00 2007-04-23 04:03:45.000 113 12320.00 69.53 55472.75 88888.00 2007-04-23 04:03:45.125 113 12320.08 69.50 55472.75 88888.00 2007-04-23 04:03:45.250 113 12320.25 69.50 55472.80 88888.00 2007-04-23 04:03:45.375 113 12320.25 69.55 55472.82 88888.00 2007-04-23 04:03:45.500 113 12320.15 69.55 55472.80 88888.00 2007-04-23 04:03:45.625 113 12320.10 69.58 55472.78 88888.00 2007-04-23 04:03:45.750 113 12320.12 69.60 55472.80 88888.00 2007-04-23 04:03:45.875 113 12320.12 69.62 55472.82 88888.00 2007-04-23 04:03:46.000 113 12320.10 69.62 55472.82 88888.00 2007-04-23 04:03:46.125 113 12320.15 69.67 55472.80 88888.00 2007-04-23 04:03:46.250 113 12320.12 69.62 55472.78 88888.00 2007-04-23 04:03:46.375 113 12320.08 69.62 55472.80 88888.00 2007-04-23 04:03:46.500 113 12320.05 69.60 55472.80 88888.00 2007-04-23 04:03:46.625 113 12320.08 69.58 55472.75 88888.00 2007-04-23 04:03:46.750 113 12320.10 69.60 55472.78 88888.00 2007-04-23 04:03:46.875 113 12320.12 69.65 55472.78 88888.00 2007-04-23 04:03:47.000 113 12320.10 69.67 55472.78 88888.00 2007-04-23 04:03:47.125 113 12320.08 69.65 55472.75 88888.00 2007-04-23 04:03:47.250 113 12320.05 69.60 55472.75 88888.00 2007-04-23 04:03:47.375 113 12320.05 69.62 55472.70 88888.00 2007-04-23 04:03:47.500 113 12320.05 69.60 55472.70 88888.00 2007-04-23 04:03:47.625 113 12320.08 69.65 55472.68 88888.00 2007-04-23 04:03:47.750 113 12320.10 69.67 55472.70 88888.00 2007-04-23 04:03:47.875 113 12320.12 69.70 55472.72 88888.00 2007-04-23 04:03:48.000 113 12320.12 69.62 55472.72 88888.00 2007-04-23 04:03:48.125 113 12320.12 69.62 55472.72 88888.00 2007-04-23 04:03:48.250 113 12320.15 69.60 55472.72 88888.00 2007-04-23 04:03:48.375 113 12320.10 69.60 55472.72 88888.00 2007-04-23 04:03:48.500 113 12320.10 69.65 55472.75 88888.00 2007-04-23 04:03:48.625 113 12320.08 69.62 55472.72 88888.00 2007-04-23 04:03:48.750 113 12320.12 69.62 55472.70 88888.00 2007-04-23 04:03:48.875 113 12320.12 69.60 55472.70 88888.00 2007-04-23 04:03:49.000 113 12320.08 69.60 55472.68 88888.00 2007-04-23 04:03:49.125 113 12320.12 69.60 55472.70 88888.00 2007-04-23 04:03:49.250 113 12320.15 69.62 55472.68 88888.00 2007-04-23 04:03:49.375 113 12320.10 69.67 55472.70 88888.00 2007-04-23 04:03:49.500 113 12320.12 69.70 55472.68 88888.00 2007-04-23 04:03:49.625 113 12320.15 69.72 55472.68 88888.00 2007-04-23 04:03:49.750 113 12320.20 69.75 55472.68 88888.00 2007-04-23 04:03:49.875 113 12320.17 69.78 55472.65 88888.00 2007-04-23 04:03:50.000 113 12320.15 69.72 55472.65 88888.00 2007-04-23 04:03:50.125 113 12320.15 69.72 55472.65 88888.00 2007-04-23 04:03:50.250 113 12320.20 69.67 55472.65 88888.00 2007-04-23 04:03:50.375 113 12320.30 69.67 55472.62 88888.00 2007-04-23 04:03:50.500 113 12320.25 69.70 55472.62 88888.00 2007-04-23 04:03:50.625 113 12320.15 69.70 55472.62 88888.00 2007-04-23 04:03:50.750 113 12320.10 69.67 55472.62 88888.00 2007-04-23 04:03:50.875 113 12320.20 69.65 55472.60 88888.00 2007-04-23 04:03:51.000 113 12320.20 69.58 55472.60 88888.00 2007-04-23 04:03:51.125 113 12320.17 69.58 55472.60 88888.00 2007-04-23 04:03:51.250 113 12320.15 69.60 55472.57 88888.00 2007-04-23 04:03:51.375 113 12320.17 69.55 55472.55 88888.00 2007-04-23 04:03:51.500 113 12320.23 69.55 55472.57 88888.00 2007-04-23 04:03:51.625 113 12320.33 69.58 55472.57 88888.00 2007-04-23 04:03:51.750 113 12320.35 69.62 55472.60 88888.00 2007-04-23 04:03:51.875 113 12320.35 69.67 55472.60 88888.00 2007-04-23 04:03:52.000 113 12320.35 69.65 55472.57 88888.00 2007-04-23 04:03:52.125 113 12320.33 69.65 55472.57 88888.00 2007-04-23 04:03:52.250 113 12320.35 69.72 55472.55 88888.00 2007-04-23 04:03:52.375 113 12320.45 69.75 55472.53 88888.00 2007-04-23 04:03:52.500 113 12320.38 69.75 55472.50 88888.00 2007-04-23 04:03:52.625 113 12320.33 69.72 55472.50 88888.00 2007-04-23 04:03:52.750 113 12320.27 69.67 55472.53 88888.00 2007-04-23 04:03:52.875 113 12320.30 69.75 55472.55 88888.00 2007-04-23 04:03:53.000 113 12320.42 69.80 55472.57 88888.00 2007-04-23 04:03:53.125 113 12320.42 69.78 55472.50 88888.00 2007-04-23 04:03:53.250 113 12320.40 69.72 55472.50 88888.00 2007-04-23 04:03:53.375 113 12320.42 69.67 55472.53 88888.00 2007-04-23 04:03:53.500 113 12320.45 69.67 55472.50 88888.00 2007-04-23 04:03:53.625 113 12320.42 69.65 55472.50 88888.00 2007-04-23 04:03:53.750 113 12320.42 69.60 55472.50 88888.00 2007-04-23 04:03:53.875 113 12320.45 69.60 55472.47 88888.00 2007-04-23 04:03:54.000 113 12320.50 69.60 55472.50 88888.00 2007-04-23 04:03:54.125 113 12320.65 69.65 55472.50 88888.00 2007-04-23 04:03:54.250 113 12320.67 69.60 55472.50 88888.00 2007-04-23 04:03:54.375 113 12320.60 69.60 55472.45 88888.00 2007-04-23 04:03:54.500 113 12320.50 69.62 55472.47 88888.00 2007-04-23 04:03:54.625 113 12320.52 69.62 55472.50 88888.00 2007-04-23 04:03:54.750 113 12320.58 69.62 55472.50 88888.00 2007-04-23 04:03:54.875 113 12320.60 69.65 55472.50 88888.00 2007-04-23 04:03:55.000 113 12320.60 69.70 55472.50 88888.00 2007-04-23 04:03:55.125 113 12320.60 69.72 55472.50 88888.00 2007-04-23 04:03:55.250 113 12320.52 69.70 55472.50 88888.00 2007-04-23 04:03:55.375 113 12320.58 69.75 55472.53 88888.00 2007-04-23 04:03:55.500 113 12320.60 69.75 55472.53 88888.00 2007-04-23 04:03:55.625 113 12320.58 69.72 55472.47 88888.00 2007-04-23 04:03:55.750 113 12320.52 69.72 55472.47 88888.00 2007-04-23 04:03:55.875 113 12320.58 69.72 55472.45 88888.00 2007-04-23 04:03:56.000 113 12320.62 69.72 55472.45 88888.00 2007-04-23 04:03:56.125 113 12320.62 69.75 55472.45 88888.00 2007-04-23 04:03:56.250 113 12320.65 69.70 55472.45 88888.00 2007-04-23 04:03:56.375 113 12320.67 69.72 55472.45 88888.00 2007-04-23 04:03:56.500 113 12320.65 69.75 55472.45 88888.00 2007-04-23 04:03:56.625 113 12320.60 69.72 55472.43 88888.00 2007-04-23 04:03:56.750 113 12320.52 69.70 55472.43 88888.00 2007-04-23 04:03:56.875 113 12320.52 69.78 55472.43 88888.00 2007-04-23 04:03:57.000 113 12320.62 69.78 55472.45 88888.00 2007-04-23 04:03:57.125 113 12320.60 69.75 55472.43 88888.00 2007-04-23 04:03:57.250 113 12320.58 69.72 55472.43 88888.00 2007-04-23 04:03:57.375 113 12320.62 69.70 55472.43 88888.00 2007-04-23 04:03:57.500 113 12320.60 69.72 55472.43 88888.00 2007-04-23 04:03:57.625 113 12320.62 69.75 55472.40 88888.00 2007-04-23 04:03:57.750 113 12320.73 69.80 55472.43 88888.00 2007-04-23 04:03:57.875 113 12320.70 69.80 55472.40 88888.00 2007-04-23 04:03:58.000 113 12320.62 69.75 55472.38 88888.00 2007-04-23 04:03:58.125 113 12320.58 69.75 55472.38 88888.00 2007-04-23 04:03:58.250 113 12320.58 69.72 55472.35 88888.00 2007-04-23 04:03:58.375 113 12320.60 69.72 55472.35 88888.00 2007-04-23 04:03:58.500 113 12320.60 69.75 55472.38 88888.00 2007-04-23 04:03:58.625 113 12320.50 69.78 55472.38 88888.00 2007-04-23 04:03:58.750 113 12320.55 69.78 55472.32 88888.00 2007-04-23 04:03:58.875 113 12320.62 69.80 55472.35 88888.00 2007-04-23 04:03:59.000 113 12320.65 69.83 55472.35 88888.00 2007-04-23 04:03:59.125 113 12320.62 69.80 55472.35 88888.00 2007-04-23 04:03:59.250 113 12320.52 69.75 55472.35 88888.00 2007-04-23 04:03:59.375 113 12320.55 69.78 55472.35 88888.00 2007-04-23 04:03:59.500 113 12320.60 69.85 55472.40 88888.00 2007-04-23 04:03:59.625 113 12320.60 69.83 55472.43 88888.00 2007-04-23 04:03:59.750 113 12320.60 69.78 55472.38 88888.00 2007-04-23 04:03:59.875 113 12320.62 69.80 55472.38 88888.00 2007-04-23 04:04:00.000 113 12320.67 69.90 55472.38 88888.00 2007-04-23 04:04:00.125 113 12320.67 69.92 55472.35 88888.00 2007-04-23 04:04:00.250 113 12320.67 69.85 55472.35 88888.00 2007-04-23 04:04:00.375 113 12320.67 69.80 55472.30 88888.00 2007-04-23 04:04:00.500 113 12320.70 69.83 55472.32 88888.00 2007-04-23 04:04:00.625 113 12320.75 69.83 55472.32 88888.00 2007-04-23 04:04:00.750 113 12320.75 69.88 55472.32 88888.00 2007-04-23 04:04:00.875 113 12320.67 69.85 55472.32 88888.00 2007-04-23 04:04:01.000 113 12320.67 69.83 55472.28 88888.00 2007-04-23 04:04:01.125 113 12320.73 69.80 55472.30 88888.00 2007-04-23 04:04:01.250 113 12320.73 69.88 55472.32 88888.00 2007-04-23 04:04:01.375 113 12320.77 69.85 55472.35 88888.00 2007-04-23 04:04:01.500 113 12320.77 69.80 55472.30 88888.00 2007-04-23 04:04:01.625 113 12320.80 69.80 55472.28 88888.00 2007-04-23 04:04:01.750 113 12320.77 69.83 55472.28 88888.00 2007-04-23 04:04:01.875 113 12320.67 69.83 55472.28 88888.00 2007-04-23 04:04:02.000 113 12320.75 69.85 55472.30 88888.00 2007-04-23 04:04:02.125 113 12320.80 69.85 55472.30 88888.00 2007-04-23 04:04:02.250 113 12320.77 69.90 55472.30 88888.00 2007-04-23 04:04:02.375 113 12320.83 69.92 55472.30 88888.00 2007-04-23 04:04:02.500 113 12320.85 69.97 55472.28 88888.00 2007-04-23 04:04:02.625 113 12320.83 70.03 55472.28 88888.00 2007-04-23 04:04:02.750 113 12320.77 70.03 55472.28 88888.00 2007-04-23 04:04:02.875 113 12320.77 70.03 55472.25 88888.00 2007-04-23 04:04:03.000 113 12320.85 70.03 55472.28 88888.00 2007-04-23 04:04:03.125 113 12320.80 69.97 55472.30 88888.00 2007-04-23 04:04:03.250 113 12320.73 69.95 55472.28 88888.00 2007-04-23 04:04:03.375 113 12320.70 69.95 55472.30 88888.00 2007-04-23 04:04:03.500 113 12320.73 69.92 55472.25 88888.00 2007-04-23 04:04:03.625 113 12320.77 69.95 55472.25 88888.00 2007-04-23 04:04:03.750 113 12320.80 69.95 55472.22 88888.00 2007-04-23 04:04:03.875 113 12320.83 69.92 55472.22 88888.00 2007-04-23 04:04:04.000 113 12320.83 69.90 55472.20 88888.00 2007-04-23 04:04:04.125 113 12320.83 69.92 55472.20 88888.00 2007-04-23 04:04:04.250 113 12320.85 70.00 55472.20 88888.00 2007-04-23 04:04:04.375 113 12320.85 69.97 55472.18 88888.00 2007-04-23 04:04:04.500 113 12320.95 69.97 55472.18 88888.00 2007-04-23 04:04:04.625 113 12320.95 70.03 55472.18 88888.00 2007-04-23 04:04:04.750 113 12320.92 70.08 55472.15 88888.00 2007-04-23 04:04:04.875 113 12320.92 70.10 55472.18 88888.00 2007-04-23 04:04:05.000 113 12320.90 70.12 55472.18 88888.00 2007-04-23 04:04:05.125 113 12320.88 70.08 55472.18 88888.00 2007-04-23 04:04:05.250 113 12320.85 70.08 55472.15 88888.00 2007-04-23 04:04:05.375 113 12320.85 70.10 55472.15 88888.00 2007-04-23 04:04:05.500 113 12320.83 70.10 55472.15 88888.00 2007-04-23 04:04:05.625 113 12320.88 70.10 55472.18 88888.00 2007-04-23 04:04:05.750 113 12320.85 70.10 55472.15 88888.00 2007-04-23 04:04:05.875 113 12320.80 70.03 55472.15 88888.00 2007-04-23 04:04:06.000 113 12320.80 70.05 55472.18 88888.00 2007-04-23 04:04:06.125 113 12320.83 70.05 55472.20 88888.00 2007-04-23 04:04:06.250 113 12320.88 70.05 55472.15 88888.00 2007-04-23 04:04:06.375 113 12321.00 70.03 55472.18 88888.00 2007-04-23 04:04:06.500 113 12321.02 70.00 55472.20 88888.00 2007-04-23 04:04:06.625 113 12321.02 70.00 55472.18 88888.00 2007-04-23 04:04:06.750 113 12321.05 69.95 55472.12 88888.00 2007-04-23 04:04:06.875 113 12321.02 69.95 55472.15 88888.00 2007-04-23 04:04:07.000 113 12321.10 70.03 55472.18 88888.00 2007-04-23 04:04:07.125 113 12321.02 70.03 55472.18 88888.00 2007-04-23 04:04:07.250 113 12321.00 70.00 55472.15 88888.00 2007-04-23 04:04:07.375 113 12320.95 70.03 55472.15 88888.00 2007-04-23 04:04:07.500 113 12320.95 70.03 55472.15 88888.00 2007-04-23 04:04:07.625 113 12320.95 70.03 55472.18 88888.00 2007-04-23 04:04:07.750 113 12320.98 70.03 55472.20 88888.00 2007-04-23 04:04:07.875 113 12321.00 70.03 55472.20 88888.00 2007-04-23 04:04:08.000 113 12321.05 70.08 55472.15 88888.00 2007-04-23 04:04:08.125 113 12320.98 70.10 55472.15 88888.00 2007-04-23 04:04:08.250 113 12321.02 70.15 55472.15 88888.00 2007-04-23 04:04:08.375 113 12321.02 70.17 55472.12 88888.00 2007-04-23 04:04:08.500 113 12321.02 70.15 55472.12 88888.00 2007-04-23 04:04:08.625 113 12321.05 70.22 55472.15 88888.00 2007-04-23 04:04:08.750 113 12321.08 70.28 55472.18 88888.00 2007-04-23 04:04:08.875 113 12321.12 70.28 55472.18 88888.00 2007-04-23 04:04:09.000 113 12321.02 70.20 55472.12 88888.00 2007-04-23 04:04:09.125 113 12321.00 70.17 55472.12 88888.00 2007-04-23 04:04:09.250 113 12321.10 70.25 55472.12 88888.00 2007-04-23 04:04:09.375 113 12321.12 70.20 55472.15 88888.00 2007-04-23 04:04:09.500 113 12321.10 70.12 55472.15 88888.00 2007-04-23 04:04:09.625 113 12321.05 70.15 55472.15 88888.00 2007-04-23 04:04:09.750 113 12321.00 70.15 55472.12 88888.00 2007-04-23 04:04:09.875 113 12321.08 70.17 55472.12 88888.00 2007-04-23 04:04:10.000 113 12321.15 70.25 55472.15 88888.00 2007-04-23 04:04:10.125 113 12321.12 70.28 55472.12 88888.00 2007-04-23 04:04:10.250 113 12321.05 70.15 55472.10 88888.00 2007-04-23 04:04:10.375 113 12321.05 70.10 55472.07 88888.00 2007-04-23 04:04:10.500 113 12321.05 70.12 55472.10 88888.00 2007-04-23 04:04:10.625 113 12321.05 70.15 55472.07 88888.00 2007-04-23 04:04:10.750 113 12320.98 70.17 55472.07 88888.00 2007-04-23 04:04:10.875 113 12321.00 70.20 55472.07 88888.00 2007-04-23 04:04:11.000 113 12321.10 70.25 55472.10 88888.00 2007-04-23 04:04:11.125 113 12321.10 70.25 55472.12 88888.00 2007-04-23 04:04:11.250 113 12321.02 70.22 55472.10 88888.00 2007-04-23 04:04:11.375 113 12321.08 70.25 55472.10 88888.00 2007-04-23 04:04:11.500 113 12321.15 70.20 55472.07 88888.00 2007-04-23 04:04:11.625 113 12321.20 70.22 55472.07 88888.00 2007-04-23 04:04:11.750 113 12321.20 70.25 55472.07 88888.00 2007-04-23 04:04:11.875 113 12321.25 70.25 55472.05 88888.00 2007-04-23 04:04:12.000 113 12321.30 70.30 55472.05 88888.00 2007-04-23 04:04:12.125 113 12321.27 70.25 55472.07 88888.00 2007-04-23 04:04:12.250 113 12321.12 70.22 55472.07 88888.00 2007-04-23 04:04:12.375 113 12321.12 70.25 55472.07 88888.00 2007-04-23 04:04:12.500 113 12321.23 70.22 55472.07 88888.00 2007-04-23 04:04:12.625 113 12321.25 70.25 55472.10 88888.00 2007-04-23 04:04:12.750 113 12321.20 70.28 55472.07 88888.00 2007-04-23 04:04:12.875 113 12321.20 70.33 55472.07 88888.00 2007-04-23 04:04:13.000 113 12321.17 70.33 55472.03 88888.00 2007-04-23 04:04:13.125 113 12321.17 70.30 55472.03 88888.00 2007-04-23 04:04:13.250 113 12321.20 70.25 55472.00 88888.00 2007-04-23 04:04:13.375 113 12321.25 70.30 55472.03 88888.00 2007-04-23 04:04:13.500 113 12321.25 70.30 55472.05 88888.00 2007-04-23 04:04:13.625 113 12321.33 70.38 55472.05 88888.00 2007-04-23 04:04:13.750 113 12321.38 70.40 55472.03 88888.00 2007-04-23 04:04:13.875 113 12321.38 70.38 55472.03 88888.00 2007-04-23 04:04:14.000 113 12321.35 70.40 55472.00 88888.00 2007-04-23 04:04:14.125 113 12321.40 70.40 55472.00 88888.00 2007-04-23 04:04:14.250 113 12321.38 70.35 55472.03 88888.00 2007-04-23 04:04:14.375 113 12321.42 70.38 55472.00 88888.00 2007-04-23 04:04:14.500 113 12321.45 70.42 55472.00 88888.00 2007-04-23 04:04:14.625 113 12321.50 70.42 55471.97 88888.00 2007-04-23 04:04:14.750 113 12321.45 70.40 55471.95 88888.00 2007-04-23 04:04:14.875 113 12321.40 70.33 55471.97 88888.00 2007-04-23 04:04:15.000 113 12321.38 70.30 55471.97 88888.00 2007-04-23 04:04:15.125 113 12321.40 70.33 55472.00 88888.00 2007-04-23 04:04:15.250 113 12321.38 70.38 55472.00 88888.00 2007-04-23 04:04:15.375 113 12321.40 70.40 55471.97 88888.00 2007-04-23 04:04:15.500 113 12321.42 70.38 55471.95 88888.00 2007-04-23 04:04:15.625 113 12321.42 70.30 55471.95 88888.00 2007-04-23 04:04:15.750 113 12321.50 70.30 55471.97 88888.00 2007-04-23 04:04:15.875 113 12321.62 70.33 55472.00 88888.00 2007-04-23 04:04:16.000 113 12321.62 70.35 55471.97 88888.00 2007-04-23 04:04:16.125 113 12321.52 70.30 55471.95 88888.00 2007-04-23 04:04:16.250 113 12321.50 70.28 55471.93 88888.00 2007-04-23 04:04:16.375 113 12321.52 70.33 55471.95 88888.00 2007-04-23 04:04:16.500 113 12321.55 70.35 55471.97 88888.00 2007-04-23 04:04:16.625 113 12321.52 70.35 55471.97 88888.00 2007-04-23 04:04:16.750 113 12321.48 70.38 55471.97 88888.00 2007-04-23 04:04:16.875 113 12321.45 70.40 55471.95 88888.00 2007-04-23 04:04:17.000 113 12321.48 70.47 55471.97 88888.00 2007-04-23 04:04:17.125 113 12321.50 70.47 55472.00 88888.00 2007-04-23 04:04:17.250 113 12321.45 70.38 55471.95 88888.00 2007-04-23 04:04:17.375 113 12321.45 70.38 55471.93 88888.00 2007-04-23 04:04:17.500 113 12321.45 70.45 55471.90 88888.00 2007-04-23 04:04:17.625 113 12321.60 70.47 55471.93 88888.00 2007-04-23 04:04:17.750 113 12321.67 70.47 55471.95 88888.00 2007-04-23 04:04:17.875 113 12321.70 70.50 55471.90 88888.00 2007-04-23 04:04:18.000 113 12321.65 70.50 55471.90 88888.00 2007-04-23 04:04:18.125 113 12321.62 70.47 55471.93 88888.00 2007-04-23 04:04:18.250 113 12321.62 70.42 55471.90 88888.00 2007-04-23 04:04:18.375 113 12321.62 70.45 55471.90 88888.00 2007-04-23 04:04:18.500 113 12321.70 70.47 55471.93 88888.00 2007-04-23 04:04:18.625 113 12321.70 70.45 55471.93 88888.00 2007-04-23 04:04:18.750 113 12321.67 70.42 55471.90 88888.00 2007-04-23 04:04:18.875 113 12321.70 70.42 55471.93 88888.00 2007-04-23 04:04:19.000 113 12321.67 70.42 55471.90 88888.00 2007-04-23 04:04:19.125 113 12321.67 70.40 55471.88 88888.00 2007-04-23 04:04:19.250 113 12321.60 70.38 55471.85 88888.00 2007-04-23 04:04:19.375 113 12321.62 70.40 55471.90 88888.00 2007-04-23 04:04:19.500 113 12321.67 70.42 55471.90 88888.00 2007-04-23 04:04:19.625 113 12321.73 70.42 55471.88 88888.00 2007-04-23 04:04:19.750 113 12321.67 70.40 55471.88 88888.00 2007-04-23 04:04:19.875 113 12321.62 70.38 55471.85 88888.00 2007-04-23 04:04:20.000 113 12321.65 70.40 55471.85 88888.00 2007-04-23 04:04:20.125 113 12321.67 70.42 55471.85 88888.00 2007-04-23 04:04:20.250 113 12321.73 70.47 55471.88 88888.00 2007-04-23 04:04:20.375 113 12321.73 70.45 55471.85 88888.00 2007-04-23 04:04:20.500 113 12321.70 70.47 55471.82 88888.00 2007-04-23 04:04:20.625 113 12321.67 70.50 55471.82 88888.00 2007-04-23 04:04:20.750 113 12321.75 70.58 55471.88 88888.00 2007-04-23 04:04:20.875 113 12321.80 70.58 55471.88 88888.00 2007-04-23 04:04:21.000 113 12321.70 70.45 55471.85 88888.00 2007-04-23 04:04:21.125 113 12321.62 70.45 55471.88 88888.00 2007-04-23 04:04:21.250 113 12321.65 70.53 55471.88 88888.00 2007-04-23 04:04:21.375 113 12321.65 70.55 55471.88 88888.00 2007-04-23 04:04:21.500 113 12321.58 70.50 55471.88 88888.00 2007-04-23 04:04:21.625 113 12321.52 70.53 55471.85 88888.00 2007-04-23 04:04:21.750 113 12321.58 70.50 55471.88 88888.00 2007-04-23 04:04:21.875 113 12321.62 70.50 55471.88 88888.00 2007-04-23 04:04:22.000 113 12321.65 70.50 55471.82 88888.00 2007-04-23 04:04:22.125 113 12321.55 70.47 55471.82 88888.00 2007-04-23 04:04:22.250 113 12321.52 70.47 55471.82 88888.00 2007-04-23 04:04:22.375 113 12321.60 70.50 55471.85 88888.00 2007-04-23 04:04:22.500 113 12321.65 70.55 55471.88 88888.00 2007-04-23 04:04:22.625 113 12321.65 70.55 55471.85 88888.00 2007-04-23 04:04:22.750 113 12321.65 70.53 55471.88 88888.00 2007-04-23 04:04:22.875 113 12321.62 70.47 55471.82 88888.00 2007-04-23 04:04:23.000 113 12321.67 70.50 55471.82 88888.00 2007-04-23 04:04:23.125 113 12321.67 70.47 55471.80 88888.00 2007-04-23 04:04:23.250 113 12321.70 70.47 55471.82 88888.00 2007-04-23 04:04:23.375 113 12321.77 70.47 55471.80 88888.00 2007-04-23 04:04:23.500 113 12321.70 70.47 55471.82 88888.00 2007-04-23 04:04:23.625 113 12321.62 70.45 55471.80 88888.00 2007-04-23 04:04:23.750 113 12321.58 70.45 55471.82 88888.00 2007-04-23 04:04:23.875 113 12321.62 70.42 55471.85 88888.00 2007-04-23 04:04:24.000 113 12321.67 70.50 55471.80 88888.00 2007-04-23 04:04:24.125 113 12321.70 70.50 55471.82 88888.00 2007-04-23 04:04:24.250 113 12321.70 70.47 55471.85 88888.00 2007-04-23 04:04:24.375 113 12321.73 70.50 55471.82 88888.00 2007-04-23 04:04:24.500 113 12321.75 70.55 55471.80 88888.00 2007-04-23 04:04:24.625 113 12321.67 70.58 55471.78 88888.00 2007-04-23 04:04:24.750 113 12321.65 70.50 55471.75 88888.00 2007-04-23 04:04:24.875 113 12321.65 70.45 55471.75 88888.00 2007-04-23 04:04:25.000 113 12321.67 70.50 55471.75 88888.00 2007-04-23 04:04:25.125 113 12321.75 70.58 55471.78 88888.00 2007-04-23 04:04:25.250 113 12321.73 70.47 55471.78 88888.00 2007-04-23 04:04:25.375 113 12321.77 70.45 55471.75 88888.00 2007-04-23 04:04:25.500 113 12321.80 70.50 55471.75 88888.00 2007-04-23 04:04:25.625 113 12321.80 70.50 55471.75 88888.00 2007-04-23 04:04:25.750 113 12321.73 70.50 55471.78 88888.00 2007-04-23 04:04:25.875 113 12321.70 70.47 55471.75 88888.00 2007-04-23 04:04:26.000 113 12321.70 70.47 55471.75 88888.00 2007-04-23 04:04:26.125 113 12321.73 70.45 55471.72 88888.00 2007-04-23 04:04:26.250 113 12321.75 70.45 55471.72 88888.00 2007-04-23 04:04:26.375 113 12321.83 70.50 55471.72 88888.00 2007-04-23 04:04:26.500 113 12321.77 70.53 55471.70 88888.00 2007-04-23 04:04:26.625 113 12321.75 70.47 55471.68 88888.00 2007-04-23 04:04:26.750 113 12321.75 70.53 55471.70 88888.00 2007-04-23 04:04:26.875 113 12321.77 70.60 55471.70 88888.00 2007-04-23 04:04:27.000 113 12321.83 70.62 55471.72 88888.00 2007-04-23 04:04:27.125 113 12321.85 70.62 55471.78 88888.00 2007-04-23 04:04:27.250 113 12321.85 70.62 55471.72 88888.00 2007-04-23 04:04:27.375 113 12321.83 70.62 55471.70 88888.00 2007-04-23 04:04:27.500 113 12321.80 70.60 55471.68 88888.00 2007-04-23 04:04:27.625 113 12321.83 70.62 55471.70 88888.00 2007-04-23 04:04:27.750 113 12321.85 70.60 55471.70 88888.00 2007-04-23 04:04:27.875 113 12321.85 70.58 55471.70 88888.00 2007-04-23 04:04:28.000 113 12321.85 70.60 55471.70 88888.00 2007-04-23 04:04:28.125 113 12321.92 70.62 55471.72 88888.00 2007-04-23 04:04:28.250 113 12321.98 70.58 55471.70 88888.00 2007-04-23 04:04:28.375 113 12322.02 70.58 55471.70 88888.00 2007-04-23 04:04:28.500 113 12321.92 70.58 55471.70 88888.00 2007-04-23 04:04:28.625 113 12321.88 70.65 55471.68 88888.00 2007-04-23 04:04:28.750 113 12321.83 70.65 55471.68 88888.00 2007-04-23 04:04:28.875 113 12321.77 70.60 55471.68 88888.00 2007-04-23 04:04:29.000 113 12321.77 70.60 55471.68 88888.00 2007-04-23 04:04:29.125 113 12321.85 70.58 55471.68 88888.00 2007-04-23 04:04:29.250 113 12321.90 70.58 55471.68 88888.00 2007-04-23 04:04:29.375 113 12322.00 70.62 55471.70 88888.00 2007-04-23 04:04:29.500 113 12321.95 70.67 55471.70 88888.00 2007-04-23 04:04:29.625 113 12321.85 70.65 55471.68 88888.00 2007-04-23 04:04:29.750 113 12321.92 70.65 55471.65 88888.00 2007-04-23 04:04:29.875 113 12321.92 70.62 55471.62 88888.00 2007-04-23 04:04:30.000 113 12321.92 70.67 55471.62 88888.00 2007-04-23 04:04:30.125 113 12322.00 70.67 55471.65 88888.00 2007-04-23 04:04:30.250 113 12321.98 70.67 55471.68 88888.00 2007-04-23 04:04:30.375 113 12321.95 70.67 55471.68 88888.00 2007-04-23 04:04:30.500 113 12321.90 70.67 55471.65 88888.00 2007-04-23 04:04:30.625 113 12321.85 70.62 55471.62 88888.00 2007-04-23 04:04:30.750 113 12321.85 70.67 55471.62 88888.00 2007-04-23 04:04:30.875 113 12321.85 70.72 55471.62 88888.00 2007-04-23 04:04:31.000 113 12321.88 70.78 55471.62 88888.00 2007-04-23 04:04:31.125 113 12321.92 70.75 55471.62 88888.00 2007-04-23 04:04:31.250 113 12321.90 70.72 55471.62 88888.00 2007-04-23 04:04:31.375 113 12321.85 70.70 55471.57 88888.00 2007-04-23 04:04:31.500 113 12321.85 70.75 55471.57 88888.00 2007-04-23 04:04:31.625 113 12321.90 70.72 55471.57 88888.00 2007-04-23 04:04:31.750 113 12321.90 70.78 55471.57 88888.00 2007-04-23 04:04:31.875 113 12322.00 70.88 55471.60 88888.00 2007-04-23 04:04:32.000 113 12322.10 70.83 55471.60 88888.00 2007-04-23 04:04:32.125 113 12322.10 70.78 55471.62 88888.00 2007-04-23 04:04:32.250 113 12321.98 70.78 55471.57 88888.00 2007-04-23 04:04:32.375 113 12322.00 70.72 55471.55 88888.00 2007-04-23 04:04:32.500 113 12322.02 70.80 55471.57 88888.00 2007-04-23 04:04:32.625 113 12321.95 70.78 55471.60 88888.00 2007-04-23 04:04:32.750 113 12321.90 70.72 55471.57 88888.00 2007-04-23 04:04:32.875 113 12321.90 70.78 55471.57 88888.00 2007-04-23 04:04:33.000 113 12321.92 70.78 55471.57 88888.00 2007-04-23 04:04:33.125 113 12322.00 70.83 55471.62 88888.00 2007-04-23 04:04:33.250 113 12321.92 70.75 55471.62 88888.00 2007-04-23 04:04:33.375 113 12321.88 70.72 55471.57 88888.00 2007-04-23 04:04:33.500 113 12321.80 70.70 55471.55 88888.00 2007-04-23 04:04:33.625 113 12321.77 70.72 55471.57 88888.00 2007-04-23 04:04:33.750 113 12321.83 70.78 55471.60 88888.00 2007-04-23 04:04:33.875 113 12321.88 70.75 55471.60 88888.00 2007-04-23 04:04:34.000 113 12321.85 70.75 55471.60 88888.00 2007-04-23 04:04:34.125 113 12321.88 70.72 55471.57 88888.00 2007-04-23 04:04:34.250 113 12321.92 70.75 55471.57 88888.00 2007-04-23 04:04:34.375 113 12321.92 70.80 55471.60 88888.00 2007-04-23 04:04:34.500 113 12321.92 70.83 55471.60 88888.00 2007-04-23 04:04:34.625 113 12322.00 70.78 55471.60 88888.00 2007-04-23 04:04:34.750 113 12321.95 70.75 55471.57 88888.00 2007-04-23 04:04:34.875 113 12321.92 70.75 55471.57 88888.00 2007-04-23 04:04:35.000 113 12322.00 70.78 55471.53 88888.00 2007-04-23 04:04:35.125 113 12322.00 70.72 55471.53 88888.00 2007-04-23 04:04:35.250 113 12321.95 70.67 55471.53 88888.00 2007-04-23 04:04:35.375 113 12321.95 70.75 55471.55 88888.00 2007-04-23 04:04:35.500 113 12321.98 70.78 55471.55 88888.00 2007-04-23 04:04:35.625 113 12321.95 70.83 55471.57 88888.00 2007-04-23 04:04:35.750 113 12321.95 70.80 55471.55 88888.00 2007-04-23 04:04:35.875 113 12321.98 70.85 55471.57 88888.00 2007-04-23 04:04:36.000 113 12321.92 70.83 55471.55 88888.00 2007-04-23 04:04:36.125 113 12321.95 70.72 55471.55 88888.00 2007-04-23 04:04:36.250 113 12321.88 70.78 55471.60 88888.00 2007-04-23 04:04:36.375 113 12321.88 70.83 55471.55 88888.00 2007-04-23 04:04:36.500 113 12321.85 70.78 55471.53 88888.00 2007-04-23 04:04:36.625 113 12321.90 70.72 55471.53 88888.00 2007-04-23 04:04:36.750 113 12321.98 70.78 55471.55 88888.00 2007-04-23 04:04:36.875 113 12321.92 70.80 55471.53 88888.00 2007-04-23 04:04:37.000 113 12321.90 70.80 55471.47 88888.00 2007-04-23 04:04:37.125 113 12321.90 70.72 55471.53 88888.00 2007-04-23 04:04:37.250 113 12321.95 70.75 55471.53 88888.00 2007-04-23 04:04:37.375 113 12322.00 70.72 55471.53 88888.00 2007-04-23 04:04:37.500 113 12321.98 70.75 55471.53 88888.00 2007-04-23 04:04:37.625 113 12321.98 70.72 55471.50 88888.00 2007-04-23 04:04:37.750 113 12321.88 70.75 55471.50 88888.00 2007-04-23 04:04:37.875 113 12321.88 70.80 55471.50 88888.00 2007-04-23 04:04:38.000 113 12321.90 70.78 55471.45 88888.00 2007-04-23 04:04:38.125 113 12321.92 70.70 55471.45 88888.00 2007-04-23 04:04:38.250 113 12321.95 70.70 55471.47 88888.00 2007-04-23 04:04:38.375 113 12322.02 70.78 55471.50 88888.00 2007-04-23 04:04:38.500 113 12322.00 70.78 55471.47 88888.00 2007-04-23 04:04:38.625 113 12321.98 70.72 55471.43 88888.00 2007-04-23 04:04:38.750 113 12321.92 70.75 55471.43 88888.00 2007-04-23 04:04:38.875 113 12321.95 70.72 55471.40 88888.00 2007-04-23 04:04:39.000 113 12322.00 70.78 55471.40 88888.00 2007-04-23 04:04:39.125 113 12322.00 70.85 55471.47 88888.00 2007-04-23 04:04:39.250 113 12322.00 70.88 55471.43 88888.00 2007-04-23 04:04:39.375 113 12322.00 70.85 55471.43 88888.00 2007-04-23 04:04:39.500 113 12322.00 70.92 55471.47 88888.00 2007-04-23 04:04:39.625 113 12321.92 70.88 55471.45 88888.00 2007-04-23 04:04:39.750 113 12321.98 70.88 55471.43 88888.00 2007-04-23 04:04:39.875 113 12321.98 70.88 55471.43 88888.00 2007-04-23 04:04:40.000 113 12321.98 70.95 55471.43 88888.00 2007-04-23 04:04:40.125 113 12321.95 70.90 55471.45 88888.00 2007-04-23 04:04:40.250 113 12321.92 70.83 55471.45 88888.00 2007-04-23 04:04:40.375 113 12321.98 70.85 55471.45 88888.00 2007-04-23 04:04:40.500 113 12322.05 70.88 55471.47 88888.00 2007-04-23 04:04:40.625 113 12322.08 70.88 55471.47 88888.00 2007-04-23 04:04:40.750 113 12322.05 70.83 55471.43 88888.00 2007-04-23 04:04:40.875 113 12322.00 70.83 55471.40 88888.00 2007-04-23 04:04:41.000 113 12322.05 70.83 55471.43 88888.00 2007-04-23 04:04:41.125 113 12322.05 70.90 55471.43 88888.00 2007-04-23 04:04:41.250 113 12322.00 70.88 55471.43 88888.00 2007-04-23 04:04:41.375 113 12322.02 70.88 55471.43 88888.00 2007-04-23 04:04:41.500 113 12322.02 70.90 55471.43 88888.00 2007-04-23 04:04:41.625 113 12322.08 70.90 55471.43 88888.00 2007-04-23 04:04:41.750 113 12322.05 70.92 55471.43 88888.00 2007-04-23 04:04:41.875 113 12322.05 70.95 55471.40 88888.00 2007-04-23 04:04:42.000 113 12322.05 70.90 55471.43 88888.00 2007-04-23 04:04:42.125 113 12322.02 70.90 55471.45 88888.00 2007-04-23 04:04:42.250 113 12321.98 70.90 55471.43 88888.00 2007-04-23 04:04:42.375 113 12322.02 70.92 55471.43 88888.00 2007-04-23 04:04:42.500 113 12322.02 70.95 55471.43 88888.00 2007-04-23 04:04:42.625 113 12322.00 70.97 55471.45 88888.00 2007-04-23 04:04:42.750 113 12321.98 70.95 55471.40 88888.00 2007-04-23 04:04:42.875 113 12321.95 70.90 55471.38 88888.00 2007-04-23 04:04:43.000 113 12321.88 70.90 55471.32 88888.00 2007-04-23 04:04:43.125 113 12321.85 70.92 55471.32 88888.00 2007-04-23 04:04:43.250 113 12321.88 70.92 55471.35 88888.00 2007-04-23 04:04:43.375 113 12321.95 70.95 55471.32 88888.00 2007-04-23 04:04:43.500 113 12321.88 70.95 55471.32 88888.00 2007-04-23 04:04:43.625 113 12321.83 70.95 55471.38 88888.00 2007-04-23 04:04:43.750 113 12321.83 71.03 55471.35 88888.00 2007-04-23 04:04:43.875 113 12321.85 71.00 55471.35 88888.00 2007-04-23 04:04:44.000 113 12321.85 70.92 55471.32 88888.00 2007-04-23 04:04:44.125 113 12321.90 70.97 55471.32 88888.00 2007-04-23 04:04:44.250 113 12321.92 71.00 55471.40 88888.00 2007-04-23 04:04:44.375 113 12321.98 71.08 55471.38 88888.00 2007-04-23 04:04:44.500 113 12321.92 71.03 55471.35 88888.00 2007-04-23 04:04:44.625 113 12321.88 71.03 55471.35 88888.00 2007-04-23 04:04:44.750 113 12321.92 71.03 55471.35 88888.00 2007-04-23 04:04:44.875 113 12321.98 70.97 55471.32 88888.00 2007-04-23 04:04:45.000 113 12321.90 70.97 55471.30 88888.00 2007-04-23 04:04:45.125 113 12321.83 70.97 55471.32 88888.00 2007-04-23 04:04:45.250 113 12321.88 70.97 55471.28 88888.00 2007-04-23 04:04:45.375 113 12321.92 70.92 55471.28 88888.00 2007-04-23 04:04:45.500 113 12321.88 70.95 55471.28 88888.00 2007-04-23 04:04:45.625 113 12321.88 70.97 55471.32 88888.00 2007-04-23 04:04:45.750 113 12321.98 71.00 55471.32 88888.00 2007-04-23 04:04:45.875 113 12321.98 71.00 55471.32 88888.00 2007-04-23 04:04:46.000 113 12321.92 70.95 55471.32 88888.00 2007-04-23 04:04:46.125 113 12321.88 71.00 55471.32 88888.00 2007-04-23 04:04:46.250 113 12321.88 70.97 55471.32 88888.00 2007-04-23 04:04:46.375 113 12321.83 70.97 55471.30 88888.00 2007-04-23 04:04:46.500 113 12321.83 71.00 55471.30 88888.00 2007-04-23 04:04:46.625 113 12321.92 71.03 55471.32 88888.00 2007-04-23 04:04:46.750 113 12321.80 70.95 55471.30 88888.00 2007-04-23 04:04:46.875 113 12321.80 70.95 55471.28 88888.00 2007-04-23 04:04:47.000 113 12321.80 70.97 55471.28 88888.00 2007-04-23 04:04:47.125 113 12321.73 70.97 55471.30 88888.00 2007-04-23 04:04:47.250 113 12321.77 70.92 55471.32 88888.00 2007-04-23 04:04:47.375 113 12321.80 70.97 55471.32 88888.00 2007-04-23 04:04:47.500 113 12321.83 70.97 55471.30 88888.00 2007-04-23 04:04:47.625 113 12321.85 70.97 55471.30 88888.00 2007-04-23 04:04:47.750 113 12321.85 70.95 55471.30 88888.00 2007-04-23 04:04:47.875 113 12321.80 70.88 55471.28 88888.00 2007-04-23 04:04:48.000 113 12321.65 70.88 55471.25 88888.00 2007-04-23 04:04:48.125 113 12321.77 70.95 55471.30 88888.00 2007-04-23 04:04:48.250 113 12321.90 70.97 55471.28 88888.00 2007-04-23 04:04:48.375 113 12321.88 70.95 55471.25 88888.00 2007-04-23 04:04:48.500 113 12321.73 70.90 55471.25 88888.00 2007-04-23 04:04:48.625 113 12321.75 70.92 55471.28 88888.00 2007-04-23 04:04:48.750 113 12321.77 70.95 55471.28 88888.00 2007-04-23 04:04:48.875 113 12321.83 70.92 55471.28 88888.00 2007-04-23 04:04:49.000 113 12321.90 70.92 55471.30 88888.00 2007-04-23 04:04:49.125 113 12321.88 70.90 55471.30 88888.00 2007-04-23 04:04:49.250 113 12321.85 70.88 55471.28 88888.00 2007-04-23 04:04:49.375 113 12321.90 70.85 55471.28 88888.00 2007-04-23 04:04:49.500 113 12321.90 70.85 55471.25 88888.00 2007-04-23 04:04:49.625 113 12321.88 70.80 55471.25 88888.00 2007-04-23 04:04:49.750 113 12321.83 70.75 55471.25 88888.00 2007-04-23 04:04:49.875 113 12321.83 70.78 55471.25 88888.00 2007-04-23 04:04:50.000 113 12321.88 70.85 55471.22 88888.00 2007-04-23 04:04:50.125 113 12321.90 70.88 55471.28 88888.00 2007-04-23 04:04:50.250 113 12321.88 70.90 55471.28 88888.00 2007-04-23 04:04:50.375 113 12321.85 70.95 55471.28 88888.00 2007-04-23 04:04:50.500 113 12321.90 70.95 55471.28 88888.00 2007-04-23 04:04:50.625 113 12321.98 71.00 55471.25 88888.00 2007-04-23 04:04:50.750 113 12321.95 71.00 55471.25 88888.00 2007-04-23 04:04:50.875 113 12321.92 70.97 55471.22 88888.00 2007-04-23 04:04:51.000 113 12321.85 70.90 55471.18 88888.00 2007-04-23 04:04:51.125 113 12321.80 70.90 55471.18 88888.00 2007-04-23 04:04:51.250 113 12321.85 70.95 55471.18 88888.00 2007-04-23 04:04:51.375 113 12321.92 70.97 55471.22 88888.00 2007-04-23 04:04:51.500 113 12321.98 70.97 55471.22 88888.00 2007-04-23 04:04:51.625 113 12322.02 70.97 55471.20 88888.00 2007-04-23 04:04:51.750 113 12322.02 70.95 55471.20 88888.00 2007-04-23 04:04:51.875 113 12321.98 70.88 55471.18 88888.00 2007-04-23 04:04:52.000 113 12322.02 70.83 55471.18 88888.00 2007-04-23 04:04:52.125 113 12322.02 70.80 55471.18 88888.00 2007-04-23 04:04:52.250 113 12322.08 70.88 55471.15 88888.00 2007-04-23 04:04:52.375 113 12322.05 70.85 55471.15 88888.00 2007-04-23 04:04:52.500 113 12322.08 70.80 55471.15 88888.00 2007-04-23 04:04:52.625 113 12322.10 70.88 55471.15 88888.00 2007-04-23 04:04:52.750 113 12322.17 70.90 55471.15 88888.00 2007-04-23 04:04:52.875 113 12322.20 70.88 55471.12 88888.00 2007-04-23 04:04:53.000 113 12322.10 70.88 55471.12 88888.00 2007-04-23 04:04:53.125 113 12322.00 70.88 55471.15 88888.00 2007-04-23 04:04:53.250 113 12321.95 70.85 55471.15 88888.00 2007-04-23 04:04:53.375 113 12322.02 70.92 55471.18 88888.00 2007-04-23 04:04:53.500 113 12322.05 70.97 55471.20 88888.00 2007-04-23 04:04:53.625 113 12322.05 71.00 55471.15 88888.00 2007-04-23 04:04:53.750 113 12322.02 70.97 55471.12 88888.00 2007-04-23 04:04:53.875 113 12322.00 70.95 55471.12 88888.00 2007-04-23 04:04:54.000 113 12322.02 70.97 55471.12 88888.00 2007-04-23 04:04:54.125 113 12322.00 70.95 55471.10 88888.00 2007-04-23 04:04:54.250 113 12322.05 71.03 55471.12 88888.00 2007-04-23 04:04:54.375 113 12322.12 71.03 55471.12 88888.00 2007-04-23 04:04:54.500 113 12322.12 71.00 55471.10 88888.00 2007-04-23 04:04:54.625 113 12322.12 70.92 55471.10 88888.00 2007-04-23 04:04:54.750 113 12322.10 70.88 55471.10 88888.00 2007-04-23 04:04:54.875 113 12322.15 70.88 55471.12 88888.00 2007-04-23 04:04:55.000 113 12322.15 70.92 55471.10 88888.00 2007-04-23 04:04:55.125 113 12322.15 70.88 55471.10 88888.00 2007-04-23 04:04:55.250 113 12322.15 70.78 55471.07 88888.00 2007-04-23 04:04:55.375 113 12322.20 70.80 55471.10 88888.00 2007-04-23 04:04:55.500 113 12322.17 70.83 55471.10 88888.00 2007-04-23 04:04:55.625 113 12322.17 70.88 55471.12 88888.00 2007-04-23 04:04:55.750 113 12322.12 70.90 55471.12 88888.00 2007-04-23 04:04:55.875 113 12322.00 70.85 55471.10 88888.00 2007-04-23 04:04:56.000 113 12322.08 70.83 55471.07 88888.00 2007-04-23 04:04:56.125 113 12322.02 70.85 55471.05 88888.00 2007-04-23 04:04:56.250 113 12322.00 70.88 55471.07 88888.00 2007-04-23 04:04:56.375 113 12322.02 70.92 55471.10 88888.00 2007-04-23 04:04:56.500 113 12322.00 70.92 55471.07 88888.00 2007-04-23 04:04:56.625 113 12321.95 70.90 55471.05 88888.00 2007-04-23 04:04:56.750 113 12321.98 70.90 55471.05 88888.00 2007-04-23 04:04:56.875 113 12322.00 70.90 55471.03 88888.00 2007-04-23 04:04:57.000 113 12322.05 70.88 55471.05 88888.00 2007-04-23 04:04:57.125 113 12322.15 70.90 55471.05 88888.00 2007-04-23 04:04:57.250 113 12322.10 70.90 55471.10 88888.00 2007-04-23 04:04:57.375 113 12322.12 70.90 55471.05 88888.00 2007-04-23 04:04:57.500 113 12322.10 70.83 55471.05 88888.00 2007-04-23 04:04:57.625 113 12322.12 70.80 55471.05 88888.00 2007-04-23 04:04:57.750 113 12322.10 70.83 55471.07 88888.00 2007-04-23 04:04:57.875 113 12322.10 70.83 55471.10 88888.00 2007-04-23 04:04:58.000 113 12322.10 70.83 55471.10 88888.00 2007-04-23 04:04:58.125 113 12322.15 70.83 55471.10 88888.00 2007-04-23 04:04:58.250 113 12322.12 70.75 55471.05 88888.00 2007-04-23 04:04:58.375 113 12322.10 70.70 55471.05 88888.00 2007-04-23 04:04:58.500 113 12322.05 70.67 55471.05 88888.00 2007-04-23 04:04:58.625 113 12322.05 70.67 55471.07 88888.00 2007-04-23 04:04:58.750 113 12322.08 70.65 55471.03 88888.00 2007-04-23 04:04:58.875 113 12322.10 70.72 55471.07 88888.00 2007-04-23 04:04:59.000 113 12322.05 70.78 55471.07 88888.00 2007-04-23 04:04:59.125 113 12322.05 70.78 55471.07 88888.00 2007-04-23 04:04:59.250 113 12322.02 70.78 55471.07 88888.00 2007-04-23 04:04:59.375 113 12322.05 70.75 55471.07 88888.00 2007-04-23 04:04:59.500 113 12322.00 70.75 55471.07 88888.00 2007-04-23 04:04:59.625 113 12322.00 70.78 55471.07 88888.00 2007-04-23 04:04:59.750 113 12322.02 70.80 55471.07 88888.00 2007-04-23 04:04:59.875 113 12322.02 70.78 55471.07 88888.00 2007-04-23 04:05:00.000 113 12321.95 70.80 55471.07 88888.00 2007-04-23 04:05:00.125 113 12321.90 70.78 55471.10 88888.00 2007-04-23 04:05:00.250 113 12321.90 70.67 55471.05 88888.00 2007-04-23 04:05:00.375 113 12322.00 70.67 55471.00 88888.00 2007-04-23 04:05:00.500 113 12322.00 70.67 55471.03 88888.00 2007-04-23 04:05:00.625 113 12322.00 70.70 55471.03 88888.00 2007-04-23 04:05:00.750 113 12322.00 70.67 55471.00 88888.00 2007-04-23 04:05:00.875 113 12321.98 70.60 55470.97 88888.00 2007-04-23 04:05:01.000 113 12321.90 70.58 55471.00 88888.00 2007-04-23 04:05:01.125 113 12321.92 70.60 55471.05 88888.00 2007-04-23 04:05:01.250 113 12321.95 70.58 55471.03 88888.00 2007-04-23 04:05:01.375 113 12321.98 70.58 55471.03 88888.00 2007-04-23 04:05:01.500 113 12321.92 70.58 55471.03 88888.00 2007-04-23 04:05:01.625 113 12321.90 70.58 55471.03 88888.00 2007-04-23 04:05:01.750 113 12322.00 70.62 55471.00 88888.00 2007-04-23 04:05:01.875 113 12322.00 70.65 55470.97 88888.00 2007-04-23 04:05:02.000 113 12322.05 70.58 55470.97 88888.00 2007-04-23 04:05:02.125 113 12322.08 70.58 55471.00 88888.00 2007-04-23 04:05:02.250 113 12322.00 70.60 55471.00 88888.00 2007-04-23 04:05:02.375 113 12321.95 70.55 55470.97 88888.00 2007-04-23 04:05:02.500 113 12321.95 70.55 55470.95 88888.00 2007-04-23 04:05:02.625 113 12321.90 70.53 55470.93 88888.00 2007-04-23 04:05:02.750 113 12321.90 70.53 55470.93 88888.00 2007-04-23 04:05:02.875 113 12321.98 70.55 55470.95 88888.00 2007-04-23 04:05:03.000 113 12322.05 70.58 55470.95 88888.00 2007-04-23 04:05:03.125 113 12322.05 70.55 55470.97 88888.00 2007-04-23 04:05:03.250 113 12322.00 70.50 55470.97 88888.00 2007-04-23 04:05:03.375 113 12322.08 70.53 55470.97 88888.00 2007-04-23 04:05:03.500 113 12322.08 70.50 55470.93 88888.00 2007-04-23 04:05:03.625 113 12322.00 70.47 55470.90 88888.00 2007-04-23 04:05:03.750 113 12322.02 70.50 55470.93 88888.00 2007-04-23 04:05:03.875 113 12322.05 70.50 55470.97 88888.00 2007-04-23 04:05:04.000 113 12322.05 70.45 55470.93 88888.00 2007-04-23 04:05:04.125 113 12322.05 70.47 55470.90 88888.00 2007-04-23 04:05:04.250 113 12322.00 70.45 55470.90 88888.00 2007-04-23 04:05:04.375 113 12321.98 70.50 55470.93 88888.00 2007-04-23 04:05:04.500 113 12322.02 70.50 55470.95 88888.00 2007-04-23 04:05:04.625 113 12322.10 70.47 55470.90 88888.00 2007-04-23 04:05:04.750 113 12322.10 70.47 55470.90 88888.00 2007-04-23 04:05:04.875 113 12322.12 70.50 55470.88 88888.00 2007-04-23 04:05:05.000 113 12322.15 70.50 55470.88 88888.00 2007-04-23 04:05:05.125 113 12322.20 70.50 55470.88 88888.00 2007-04-23 04:05:05.250 113 12322.17 70.50 55470.90 88888.00 2007-04-23 04:05:05.375 113 12322.12 70.45 55470.93 88888.00 2007-04-23 04:05:05.500 113 12322.15 70.47 55470.93 88888.00 2007-04-23 04:05:05.625 113 12322.25 70.53 55470.93 88888.00 2007-04-23 04:05:05.750 113 12322.27 70.50 55470.93 88888.00 2007-04-23 04:05:05.875 113 12322.30 70.53 55470.93 88888.00 2007-04-23 04:05:06.000 113 12322.25 70.47 55470.90 88888.00 2007-04-23 04:05:06.125 113 12322.15 70.45 55470.90 88888.00 2007-04-23 04:05:06.250 113 12322.05 70.47 55470.90 88888.00 2007-04-23 04:05:06.375 113 12322.08 70.47 55470.88 88888.00 2007-04-23 04:05:06.500 113 12322.12 70.42 55470.88 88888.00 2007-04-23 04:05:06.625 113 12322.25 70.42 55470.88 88888.00 2007-04-23 04:05:06.750 113 12322.23 70.45 55470.85 88888.00 2007-04-23 04:05:06.875 113 12322.17 70.50 55470.85 88888.00 2007-04-23 04:05:07.000 113 12322.12 70.50 55470.85 88888.00 2007-04-23 04:05:07.125 113 12322.20 70.47 55470.85 88888.00 2007-04-23 04:05:07.250 113 12322.23 70.47 55470.88 88888.00 2007-04-23 04:05:07.375 113 12322.25 70.40 55470.85 88888.00 2007-04-23 04:05:07.500 113 12322.23 70.38 55470.85 88888.00 2007-04-23 04:05:07.625 113 12322.23 70.40 55470.85 88888.00 2007-04-23 04:05:07.750 113 12322.23 70.40 55470.85 88888.00 2007-04-23 04:05:07.875 113 12322.20 70.35 55470.85 88888.00 2007-04-23 04:05:08.000 113 12322.20 70.30 55470.82 88888.00 2007-04-23 04:05:08.125 113 12322.20 70.30 55470.82 88888.00 2007-04-23 04:05:08.250 113 12322.20 70.33 55470.85 88888.00 2007-04-23 04:05:08.375 113 12322.23 70.30 55470.85 88888.00 2007-04-23 04:05:08.500 113 12322.25 70.35 55470.85 88888.00 2007-04-23 04:05:08.625 113 12322.23 70.33 55470.85 88888.00 2007-04-23 04:05:08.750 113 12322.12 70.28 55470.80 88888.00 2007-04-23 04:05:08.875 113 12322.23 70.33 55470.85 88888.00 2007-04-23 04:05:09.000 113 12322.20 70.35 55470.82 88888.00 2007-04-23 04:05:09.125 113 12322.23 70.35 55470.82 88888.00 2007-04-23 04:05:09.250 113 12322.17 70.33 55470.85 88888.00 2007-04-23 04:05:09.375 113 12322.20 70.38 55470.82 88888.00 2007-04-23 04:05:09.500 113 12322.17 70.35 55470.78 88888.00 2007-04-23 04:05:09.625 113 12322.23 70.30 55470.80 88888.00 2007-04-23 04:05:09.750 113 12322.27 70.33 55470.80 88888.00 2007-04-23 04:05:09.875 113 12322.30 70.38 55470.80 88888.00 2007-04-23 04:05:10.000 113 12322.20 70.30 55470.75 88888.00 2007-04-23 04:05:10.125 113 12322.25 70.30 55470.78 88888.00 2007-04-23 04:05:10.250 113 12322.33 70.28 55470.80 88888.00 2007-04-23 04:05:10.375 113 12322.35 70.25 55470.80 88888.00 2007-04-23 04:05:10.500 113 12322.27 70.22 55470.80 88888.00 2007-04-23 04:05:10.625 113 12322.30 70.25 55470.82 88888.00 2007-04-23 04:05:10.750 113 12322.33 70.28 55470.82 88888.00 2007-04-23 04:05:10.875 113 12322.35 70.28 55470.80 88888.00 2007-04-23 04:05:11.000 113 12322.33 70.20 55470.72 88888.00 2007-04-23 04:05:11.125 113 12322.23 70.15 55470.72 88888.00 2007-04-23 04:05:11.250 113 12322.17 70.17 55470.78 88888.00 2007-04-23 04:05:11.375 113 12322.27 70.22 55470.78 88888.00 2007-04-23 04:05:11.500 113 12322.30 70.20 55470.78 88888.00 2007-04-23 04:05:11.625 113 12322.35 70.15 55470.80 88888.00 2007-04-23 04:05:11.750 113 12322.30 70.17 55470.80 88888.00 2007-04-23 04:05:11.875 113 12322.23 70.15 55470.82 88888.00 2007-04-23 04:05:12.000 113 12322.23 70.12 55470.78 88888.00 2007-04-23 04:05:12.125 113 12322.27 70.10 55470.78 88888.00 2007-04-23 04:05:12.250 113 12322.23 70.03 55470.75 88888.00 2007-04-23 04:05:12.375 113 12322.23 70.05 55470.78 88888.00 2007-04-23 04:05:12.500 113 12322.27 70.08 55470.78 88888.00 2007-04-23 04:05:12.625 113 12322.27 70.08 55470.80 88888.00 2007-04-23 04:05:12.750 113 12322.30 69.97 55470.80 88888.00 2007-04-23 04:05:12.875 113 12322.38 70.05 55470.80 88888.00 2007-04-23 04:05:13.000 113 12322.40 70.05 55470.78 88888.00 2007-04-23 04:05:13.125 113 12322.38 70.00 55470.75 88888.00 2007-04-23 04:05:13.250 113 12322.30 69.97 55470.72 88888.00 2007-04-23 04:05:13.375 113 12322.25 69.95 55470.70 88888.00 2007-04-23 04:05:13.500 113 12322.33 70.03 55470.78 88888.00 2007-04-23 04:05:13.625 113 12322.33 70.03 55470.80 88888.00 2007-04-23 04:05:13.750 113 12322.20 69.97 55470.78 88888.00 2007-04-23 04:05:13.875 113 12322.23 70.00 55470.78 88888.00 2007-04-23 04:05:14.000 113 12322.25 70.00 55470.75 88888.00 2007-04-23 04:05:14.125 113 12322.30 69.95 55470.70 88888.00 2007-04-23 04:05:14.250 113 12322.33 69.95 55470.70 88888.00 2007-04-23 04:05:14.375 113 12322.40 69.92 55470.70 88888.00 2007-04-23 04:05:14.500 113 12322.38 69.95 55470.70 88888.00 2007-04-23 04:05:14.625 113 12322.35 69.95 55470.70 88888.00 2007-04-23 04:05:14.750 113 12322.38 69.92 55470.72 88888.00 2007-04-23 04:05:14.875 113 12322.38 69.92 55470.72 88888.00 2007-04-23 04:05:15.000 113 12322.38 69.88 55470.68 88888.00 2007-04-23 04:05:15.125 113 12322.45 69.85 55470.70 88888.00 2007-04-23 04:05:15.250 113 12322.50 69.85 55470.70 88888.00 2007-04-23 04:05:15.375 113 12322.48 69.80 55470.65 88888.00 2007-04-23 04:05:15.500 113 12322.40 69.78 55470.68 88888.00 2007-04-23 04:05:15.625 113 12322.38 69.78 55470.68 88888.00 2007-04-23 04:05:15.750 113 12322.42 69.83 55470.70 88888.00 2007-04-23 04:05:15.875 113 12322.45 69.85 55470.70 88888.00 2007-04-23 04:05:16.000 113 12322.40 69.85 55470.68 88888.00 2007-04-23 04:05:16.125 113 12322.40 69.83 55470.70 88888.00 2007-04-23 04:05:16.250 113 12322.38 69.85 55470.72 88888.00 2007-04-23 04:05:16.375 113 12322.35 69.85 55470.70 88888.00 2007-04-23 04:05:16.500 113 12322.35 69.83 55470.68 88888.00 2007-04-23 04:05:16.625 113 12322.35 69.85 55470.65 88888.00 2007-04-23 04:05:16.750 113 12322.33 69.80 55470.62 88888.00 2007-04-23 04:05:16.875 113 12322.33 69.75 55470.65 88888.00 2007-04-23 04:05:17.000 113 12322.38 69.80 55470.62 88888.00 2007-04-23 04:05:17.125 113 12322.42 69.88 55470.68 88888.00 2007-04-23 04:05:17.250 113 12322.48 69.90 55470.68 88888.00 2007-04-23 04:05:17.375 113 12322.50 69.92 55470.70 88888.00 2007-04-23 04:05:17.500 113 12322.42 69.88 55470.60 88888.00 2007-04-23 04:05:17.625 113 12322.35 69.78 55470.60 88888.00 2007-04-23 04:05:17.750 113 12322.35 69.78 55470.62 88888.00 2007-04-23 04:05:17.875 113 12322.40 69.72 55470.62 88888.00 2007-04-23 04:05:18.000 113 12322.48 69.72 55470.60 88888.00 2007-04-23 04:05:18.125 113 12322.42 69.72 55470.62 88888.00 2007-04-23 04:05:18.250 113 12322.40 69.67 55470.62 88888.00 2007-04-23 04:05:18.375 113 12322.45 69.70 55470.65 88888.00 2007-04-23 04:05:18.500 113 12322.50 69.72 55470.65 88888.00 2007-04-23 04:05:18.625 113 12322.55 69.72 55470.62 88888.00 2007-04-23 04:05:18.750 113 12322.58 69.70 55470.60 88888.00 2007-04-23 04:05:18.875 113 12322.50 69.70 55470.60 88888.00 2007-04-23 04:05:19.000 113 12322.48 69.67 55470.60 88888.00 2007-04-23 04:05:19.125 113 12322.48 69.72 55470.60 88888.00 2007-04-23 04:05:19.250 113 12322.40 69.65 55470.60 88888.00 2007-04-23 04:05:19.375 113 12322.40 69.62 55470.55 88888.00 2007-04-23 04:05:19.500 113 12322.42 69.70 55470.60 88888.00 2007-04-23 04:05:19.625 113 12322.45 69.72 55470.57 88888.00 2007-04-23 04:05:19.750 113 12322.48 69.67 55470.60 88888.00 2007-04-23 04:05:19.875 113 12322.55 69.67 55470.62 88888.00 2007-04-23 04:05:20.000 113 12322.60 69.75 55470.60 88888.00 2007-04-23 04:05:20.125 113 12322.62 69.72 55470.62 88888.00 2007-04-23 04:05:20.250 113 12322.58 69.62 55470.57 88888.00 2007-04-23 04:05:20.375 113 12322.50 69.62 55470.53 88888.00 2007-04-23 04:05:20.500 113 12322.50 69.62 55470.55 88888.00 2007-04-23 04:05:20.625 113 12322.58 69.62 55470.57 88888.00 2007-04-23 04:05:20.750 113 12322.58 69.62 55470.55 88888.00 2007-04-23 04:05:20.875 113 12322.55 69.62 55470.53 88888.00 2007-04-23 04:05:21.000 113 12322.52 69.58 55470.50 88888.00 2007-04-23 04:05:21.125 113 12322.60 69.60 55470.55 88888.00 2007-04-23 04:05:21.250 113 12322.62 69.58 55470.57 88888.00 2007-04-23 04:05:21.375 113 12322.62 69.55 55470.55 88888.00 2007-04-23 04:05:21.500 113 12322.55 69.55 55470.55 88888.00 2007-04-23 04:05:21.625 113 12322.55 69.55 55470.55 88888.00 2007-04-23 04:05:21.750 113 12322.60 69.60 55470.57 88888.00 2007-04-23 04:05:21.875 113 12322.50 69.60 55470.55 88888.00 2007-04-23 04:05:22.000 113 12322.52 69.60 55470.55 88888.00 2007-04-23 04:05:22.125 113 12322.52 69.62 55470.55 88888.00 2007-04-23 04:05:22.250 113 12322.48 69.55 55470.50 88888.00 2007-04-23 04:05:22.375 113 12322.48 69.53 55470.50 88888.00 2007-04-23 04:05:22.500 113 12322.55 69.53 55470.53 88888.00 2007-04-23 04:05:22.625 113 12322.60 69.50 55470.53 88888.00 2007-04-23 04:05:22.750 113 12322.62 69.47 55470.50 88888.00 2007-04-23 04:05:22.875 113 12322.62 69.50 55470.50 88888.00 2007-04-23 04:05:23.000 113 12322.55 69.53 55470.50 88888.00 2007-04-23 04:05:23.125 113 12322.52 69.50 55470.53 88888.00 2007-04-23 04:05:23.250 113 12322.52 69.45 55470.57 88888.00 2007-04-23 04:05:23.375 113 12322.62 69.47 55470.55 88888.00 2007-04-23 04:05:23.500 113 12322.60 69.50 55470.53 88888.00 2007-04-23 04:05:23.625 113 12322.55 69.47 55470.50 88888.00 2007-04-23 04:05:23.750 113 12322.58 69.50 55470.50 88888.00 2007-04-23 04:05:23.875 113 12322.55 69.53 55470.55 88888.00 2007-04-23 04:05:24.000 113 12322.55 69.50 55470.50 88888.00 2007-04-23 04:05:24.125 113 12322.60 69.50 55470.50 88888.00 2007-04-23 04:05:24.250 113 12322.58 69.55 55470.47 88888.00 2007-04-23 04:05:24.375 113 12322.55 69.60 55470.50 88888.00 2007-04-23 04:05:24.500 113 12322.52 69.53 55470.50 88888.00 2007-04-23 04:05:24.625 113 12322.42 69.47 55470.47 88888.00 2007-04-23 04:05:24.750 113 12322.45 69.50 55470.53 88888.00 2007-04-23 04:05:24.875 113 12322.50 69.50 55470.50 88888.00 2007-04-23 04:05:25.000 113 12322.60 69.47 55470.47 88888.00 2007-04-23 04:05:25.125 113 12322.52 69.45 55470.47 88888.00 2007-04-23 04:05:25.250 113 12322.45 69.53 55470.53 88888.00 2007-04-23 04:05:25.375 113 12322.50 69.53 55470.47 88888.00 2007-04-23 04:05:25.500 113 12322.50 69.45 55470.47 88888.00 2007-04-23 04:05:25.625 113 12322.52 69.45 55470.47 88888.00 2007-04-23 04:05:25.750 113 12322.55 69.47 55470.53 88888.00 2007-04-23 04:05:25.875 113 12322.52 69.45 55470.50 88888.00 2007-04-23 04:05:26.000 113 12322.55 69.38 55470.45 88888.00 2007-04-23 04:05:26.125 113 12322.58 69.38 55470.45 88888.00 2007-04-23 04:05:26.250 113 12322.52 69.42 55470.45 88888.00 2007-04-23 04:05:26.375 113 12322.52 69.45 55470.47 88888.00 2007-04-23 04:05:26.500 113 12322.60 69.45 55470.47 88888.00 2007-04-23 04:05:26.625 113 12322.60 69.40 55470.47 88888.00 2007-04-23 04:05:26.750 113 12322.58 69.40 55470.43 88888.00 2007-04-23 04:05:26.875 113 12322.58 69.38 55470.43 88888.00 2007-04-23 04:05:27.000 113 12322.55 69.40 55470.40 88888.00 2007-04-23 04:05:27.125 113 12322.52 69.42 55470.43 88888.00 2007-04-23 04:05:27.250 113 12322.48 69.40 55470.45 88888.00 2007-04-23 04:05:27.375 113 12322.48 69.38 55470.43 88888.00 2007-04-23 04:05:27.500 113 12322.42 69.33 55470.40 88888.00 2007-04-23 04:05:27.625 113 12322.40 69.30 55470.40 88888.00 2007-04-23 04:05:27.750 113 12322.52 69.38 55470.43 88888.00 2007-04-23 04:05:27.875 113 12322.60 69.40 55470.43 88888.00 2007-04-23 04:05:28.000 113 12322.60 69.38 55470.40 88888.00 2007-04-23 04:05:28.125 113 12322.55 69.38 55470.43 88888.00 2007-04-23 04:05:28.250 113 12322.55 69.42 55470.43 88888.00 2007-04-23 04:05:28.375 113 12322.55 69.42 55470.43 88888.00 2007-04-23 04:05:28.500 113 12322.55 69.38 55470.40 88888.00 2007-04-23 04:05:28.625 113 12322.55 69.33 55470.40 88888.00 2007-04-23 04:05:28.750 113 12322.50 69.30 55470.38 88888.00 2007-04-23 04:05:28.875 113 12322.45 69.30 55470.35 88888.00 2007-04-23 04:05:29.000 113 12322.50 69.38 55470.40 88888.00 2007-04-23 04:05:29.125 113 12322.50 69.35 55470.43 88888.00 2007-04-23 04:05:29.250 113 12322.45 69.28 55470.45 88888.00 2007-04-23 04:05:29.375 113 12322.50 69.33 55470.47 88888.00 2007-04-23 04:05:29.500 113 12322.48 69.30 55470.45 88888.00 2007-04-23 04:05:29.625 113 12322.52 69.30 55470.45 88888.00 2007-04-23 04:05:29.750 113 12322.58 69.28 55470.43 88888.00 2007-04-23 04:05:29.875 113 12322.58 69.20 55470.38 88888.00 2007-04-23 04:05:30.000 113 12322.52 69.25 55470.40 88888.00 2007-04-23 04:05:30.125 113 12322.58 69.33 55470.40 88888.00 2007-04-23 04:05:30.250 113 12322.52 69.28 55470.38 88888.00 2007-04-23 04:05:30.375 113 12322.48 69.28 55470.38 88888.00 2007-04-23 04:05:30.500 113 12322.55 69.28 55470.38 88888.00 2007-04-23 04:05:30.625 113 12322.62 69.30 55470.38 88888.00 2007-04-23 04:05:30.750 113 12322.62 69.33 55470.40 88888.00 2007-04-23 04:05:30.875 113 12322.65 69.38 55470.43 88888.00 2007-04-23 04:05:31.000 113 12322.62 69.33 55470.40 88888.00 2007-04-23 04:05:31.125 113 12322.48 69.28 55470.35 88888.00 2007-04-23 04:05:31.250 113 12322.40 69.20 55470.35 88888.00 2007-04-23 04:05:31.375 113 12322.48 69.25 55470.40 88888.00 2007-04-23 04:05:31.500 113 12322.50 69.25 55470.40 88888.00 2007-04-23 04:05:31.625 113 12322.48 69.25 55470.40 88888.00 2007-04-23 04:05:31.750 113 12322.45 69.17 55470.38 88888.00 2007-04-23 04:05:31.875 113 12322.48 69.17 55470.38 88888.00 2007-04-23 04:05:32.000 113 12322.50 69.10 55470.32 88888.00 2007-04-23 04:05:32.125 113 12322.45 69.03 55470.32 88888.00 2007-04-23 04:05:32.250 113 12322.45 69.03 55470.35 88888.00 2007-04-23 04:05:32.375 113 12322.48 69.05 55470.35 88888.00 2007-04-23 04:05:32.500 113 12322.52 69.12 55470.38 88888.00 2007-04-23 04:05:32.625 113 12322.48 69.08 55470.35 88888.00 2007-04-23 04:05:32.750 113 12322.42 69.00 55470.32 88888.00 2007-04-23 04:05:32.875 113 12322.45 69.08 55470.30 88888.00 2007-04-23 04:05:33.000 113 12322.55 69.10 55470.32 88888.00 2007-04-23 04:05:33.125 113 12322.58 69.03 55470.32 88888.00 2007-04-23 04:05:33.250 113 12322.48 69.00 55470.32 88888.00 2007-04-23 04:05:33.375 113 12322.55 69.05 55470.35 88888.00 2007-04-23 04:05:33.500 113 12322.60 69.05 55470.32 88888.00 2007-04-23 04:05:33.625 113 12322.62 69.08 55470.32 88888.00 2007-04-23 04:05:33.750 113 12322.48 69.08 55470.30 88888.00 2007-04-23 04:05:33.875 113 12322.40 69.03 55470.32 88888.00 2007-04-23 04:05:34.000 113 12322.40 69.03 55470.30 88888.00 2007-04-23 04:05:34.125 113 12322.42 69.03 55470.28 88888.00 2007-04-23 04:05:34.250 113 12322.50 69.03 55470.28 88888.00 2007-04-23 04:05:34.375 113 12322.55 68.97 55470.28 88888.00 2007-04-23 04:05:34.500 113 12322.58 69.00 55470.25 88888.00 2007-04-23 04:05:34.625 113 12322.52 69.00 55470.22 88888.00 2007-04-23 04:05:34.750 113 12322.52 69.03 55470.22 88888.00 2007-04-23 04:05:34.875 113 12322.52 69.03 55470.28 88888.00 2007-04-23 04:05:35.000 113 12322.50 68.97 55470.25 88888.00 2007-04-23 04:05:35.125 113 12322.50 68.90 55470.22 88888.00 2007-04-23 04:05:35.250 113 12322.48 68.85 55470.25 88888.00 2007-04-23 04:05:35.375 113 12322.48 68.85 55470.22 88888.00 2007-04-23 04:05:35.500 113 12322.50 68.80 55470.22 88888.00 2007-04-23 04:05:35.625 113 12322.45 68.85 55470.22 88888.00 2007-04-23 04:05:35.750 113 12322.48 68.88 55470.22 88888.00 2007-04-23 04:05:35.875 113 12322.50 68.85 55470.22 88888.00 2007-04-23 04:05:36.000 113 12322.52 68.80 55470.22 88888.00 2007-04-23 04:05:36.125 113 12322.58 68.83 55470.22 88888.00 2007-04-23 04:05:36.250 113 12322.58 68.85 55470.22 88888.00 2007-04-23 04:05:36.375 113 12322.58 68.88 55470.22 88888.00 2007-04-23 04:05:36.500 113 12322.55 68.88 55470.22 88888.00 2007-04-23 04:05:36.625 113 12322.55 68.88 55470.22 88888.00 2007-04-23 04:05:36.750 113 12322.55 68.83 55470.22 88888.00 2007-04-23 04:05:36.875 113 12322.50 68.78 55470.20 88888.00 2007-04-23 04:05:37.000 113 12322.50 68.78 55470.18 88888.00 2007-04-23 04:05:37.125 113 12322.58 68.80 55470.18 88888.00 2007-04-23 04:05:37.250 113 12322.60 68.83 55470.20 88888.00 2007-04-23 04:05:37.375 113 12322.62 68.83 55470.20 88888.00 2007-04-23 04:05:37.500 113 12322.62 68.80 55470.20 88888.00 2007-04-23 04:05:37.625 113 12322.60 68.75 55470.18 88888.00 2007-04-23 04:05:37.750 113 12322.65 68.78 55470.15 88888.00 2007-04-23 04:05:37.875 113 12322.75 68.75 55470.15 88888.00 2007-04-23 04:05:38.000 113 12322.67 68.75 55470.18 88888.00 2007-04-23 04:05:38.125 113 12322.65 68.75 55470.18 88888.00 2007-04-23 04:05:38.250 113 12322.65 68.72 55470.18 88888.00 2007-04-23 04:05:38.375 113 12322.62 68.72 55470.18 88888.00 2007-04-23 04:05:38.500 113 12322.58 68.65 55470.12 88888.00 2007-04-23 04:05:38.625 113 12322.62 68.70 55470.18 88888.00 2007-04-23 04:05:38.750 113 12322.65 68.70 55470.12 88888.00 2007-04-23 04:05:38.875 113 12322.65 68.70 55470.12 88888.00 2007-04-23 04:05:39.000 113 12322.67 68.70 55470.10 88888.00 2007-04-23 04:05:39.125 113 12322.75 68.78 55470.12 88888.00 2007-04-23 04:05:39.250 113 12322.83 68.80 55470.10 88888.00 2007-04-23 04:05:39.375 113 12322.75 68.72 55470.10 88888.00 2007-04-23 04:05:39.500 113 12322.73 68.72 55470.12 88888.00 2007-04-23 04:05:39.625 113 12322.67 68.72 55470.10 88888.00 2007-04-23 04:05:39.750 113 12322.73 68.72 55470.07 88888.00 2007-04-23 04:05:39.875 113 12322.80 68.75 55470.07 88888.00 2007-04-23 04:05:40.000 113 12322.75 68.72 55470.07 88888.00 2007-04-23 04:05:40.125 113 12322.80 68.70 55470.07 88888.00 2007-04-23 04:05:40.250 113 12322.80 68.67 55470.05 88888.00 2007-04-23 04:05:40.375 113 12322.83 68.67 55470.03 88888.00 2007-04-23 04:05:40.500 113 12322.67 68.58 55470.03 88888.00 2007-04-23 04:05:40.625 113 12322.67 68.60 55470.07 88888.00 2007-04-23 04:05:40.750 113 12322.83 68.67 55470.07 88888.00 2007-04-23 04:05:40.875 113 12322.83 68.67 55470.07 88888.00 2007-04-23 04:05:41.000 113 12322.80 68.62 55470.03 88888.00 2007-04-23 04:05:41.125 113 12322.83 68.60 55470.05 88888.00 2007-04-23 04:05:41.250 113 12322.88 68.62 55470.05 88888.00 2007-04-23 04:05:41.375 113 12322.92 68.62 55470.03 88888.00 2007-04-23 04:05:41.500 113 12322.90 68.60 55470.03 88888.00 2007-04-23 04:05:41.625 113 12322.88 68.62 55470.03 88888.00 2007-04-23 04:05:41.750 113 12322.88 68.62 55470.05 88888.00 2007-04-23 04:05:41.875 113 12322.88 68.60 55470.00 88888.00 2007-04-23 04:05:42.000 113 12322.80 68.58 55469.97 88888.00 2007-04-23 04:05:42.125 113 12322.75 68.55 55470.03 88888.00 2007-04-23 04:05:42.250 113 12322.77 68.50 55470.03 88888.00 2007-04-23 04:05:42.375 113 12322.75 68.45 55469.95 88888.00 2007-04-23 04:05:42.500 113 12322.70 68.45 55469.90 88888.00 2007-04-23 04:05:42.625 113 12322.73 68.53 55469.95 88888.00 2007-04-23 04:05:42.750 113 12322.70 68.55 55469.95 88888.00 2007-04-23 04:05:42.875 113 12322.65 68.53 55469.95 88888.00 2007-04-23 04:05:43.000 113 12322.67 68.58 55469.95 88888.00 2007-04-23 04:05:43.125 113 12322.75 68.60 55469.95 88888.00 2007-04-23 04:05:43.250 113 12322.75 68.50 55469.93 88888.00 2007-04-23 04:05:43.375 113 12322.77 68.50 55469.93 88888.00 2007-04-23 04:05:43.500 113 12322.83 68.50 55469.95 88888.00 2007-04-23 04:05:43.625 113 12322.95 68.58 55469.97 88888.00 2007-04-23 04:05:43.750 113 12323.00 68.58 55469.95 88888.00 2007-04-23 04:05:43.875 113 12322.95 68.53 55469.90 88888.00 2007-04-23 04:05:44.000 113 12322.92 68.55 55469.93 88888.00 2007-04-23 04:05:44.125 113 12322.90 68.58 55469.90 88888.00 2007-04-23 04:05:44.250 113 12322.90 68.58 55469.90 88888.00 2007-04-23 04:05:44.375 113 12322.98 68.58 55469.95 88888.00 2007-04-23 04:05:44.500 113 12323.00 68.58 55469.95 88888.00 2007-04-23 04:05:44.625 113 12322.92 68.53 55469.97 88888.00 2007-04-23 04:05:44.750 113 12322.88 68.47 55469.93 88888.00 2007-04-23 04:05:44.875 113 12322.88 68.47 55469.93 88888.00 2007-04-23 04:05:45.000 113 12322.95 68.47 55469.90 88888.00 2007-04-23 04:05:45.125 113 12322.90 68.42 55469.93 88888.00 2007-04-23 04:05:45.250 113 12322.85 68.35 55469.95 88888.00 2007-04-23 04:05:45.375 113 12322.83 68.35 55469.93 88888.00 2007-04-23 04:05:45.500 113 12322.85 68.38 55469.93 88888.00 2007-04-23 04:05:45.625 113 12322.80 68.40 55469.93 88888.00 2007-04-23 04:05:45.750 113 12322.85 68.42 55469.90 88888.00 2007-04-23 04:05:45.875 113 12322.88 68.40 55469.93 88888.00 2007-04-23 04:05:46.000 113 12322.90 68.42 55469.93 88888.00 2007-04-23 04:05:46.125 113 12322.85 68.45 55469.93 88888.00 2007-04-23 04:05:46.250 113 12322.83 68.38 55469.88 88888.00 2007-04-23 04:05:46.375 113 12322.85 68.40 55469.82 88888.00 2007-04-23 04:05:46.500 113 12322.83 68.33 55469.85 88888.00 2007-04-23 04:05:46.625 113 12322.85 68.33 55469.82 88888.00 2007-04-23 04:05:46.750 113 12322.92 68.40 55469.85 88888.00 2007-04-23 04:05:46.875 113 12322.95 68.42 55469.85 88888.00 2007-04-23 04:05:47.000 113 12322.98 68.38 55469.82 88888.00 2007-04-23 04:05:47.125 113 12322.90 68.33 55469.85 88888.00 2007-04-23 04:05:47.250 113 12322.85 68.25 55469.82 88888.00 2007-04-23 04:05:47.375 113 12322.90 68.30 55469.90 88888.00 2007-04-23 04:05:47.500 113 12322.95 68.40 55469.90 88888.00 2007-04-23 04:05:47.625 113 12322.95 68.35 55469.88 88888.00 2007-04-23 04:05:47.750 113 12322.90 68.33 55469.88 88888.00 2007-04-23 04:05:47.875 113 12322.88 68.28 55469.88 88888.00 2007-04-23 04:05:48.000 113 12322.88 68.28 55469.88 88888.00 2007-04-23 04:05:48.125 113 12322.95 68.30 55469.88 88888.00 2007-04-23 04:05:48.250 113 12322.90 68.28 55469.82 88888.00 2007-04-23 04:05:48.375 113 12322.90 68.28 55469.82 88888.00 2007-04-23 04:05:48.500 113 12322.92 68.28 55469.85 88888.00 2007-04-23 04:05:48.625 113 12323.05 68.33 55469.88 88888.00 2007-04-23 04:05:48.750 113 12323.00 68.28 55469.85 88888.00 2007-04-23 04:05:48.875 113 12322.95 68.28 55469.85 88888.00 2007-04-23 04:05:49.000 113 12322.92 68.30 55469.85 88888.00 2007-04-23 04:05:49.125 113 12322.92 68.25 55469.82 88888.00 2007-04-23 04:05:49.250 113 12322.98 68.20 55469.85 88888.00 2007-04-23 04:05:49.375 113 12323.02 68.25 55469.85 88888.00 2007-04-23 04:05:49.500 113 12323.00 68.22 55469.88 88888.00 2007-04-23 04:05:49.625 113 12322.98 68.17 55469.82 88888.00 2007-04-23 04:05:49.750 113 12322.95 68.17 55469.80 88888.00 2007-04-23 04:05:49.875 113 12322.90 68.20 55469.80 88888.00 2007-04-23 04:05:50.000 113 12322.90 68.15 55469.72 88888.00 2007-04-23 04:05:50.125 113 12323.00 68.17 55469.78 88888.00 2007-04-23 04:05:50.250 113 12323.08 68.17 55469.82 88888.00 2007-04-23 04:05:50.375 113 12323.12 68.17 55469.78 88888.00 2007-04-23 04:05:50.500 113 12323.05 68.10 55469.75 88888.00 2007-04-23 04:05:50.625 113 12323.02 68.12 55469.72 88888.00 2007-04-23 04:05:50.750 113 12323.15 68.22 55469.78 88888.00 2007-04-23 04:05:50.875 113 12323.15 68.20 55469.75 88888.00 2007-04-23 04:05:51.000 113 12323.15 68.17 55469.75 88888.00 2007-04-23 04:05:51.125 113 12323.10 68.10 55469.75 88888.00 2007-04-23 04:05:51.250 113 12323.10 68.08 55469.72 88888.00 2007-04-23 04:05:51.375 113 12323.15 68.08 55469.75 88888.00 2007-04-23 04:05:51.500 113 12323.08 68.08 55469.75 88888.00 2007-04-23 04:05:51.625 113 12323.10 68.20 55469.75 88888.00 2007-04-23 04:05:51.750 113 12323.02 68.15 55469.70 88888.00 2007-04-23 04:05:51.875 113 12322.98 68.05 55469.68 88888.00 2007-04-23 04:05:52.000 113 12323.08 68.00 55469.68 88888.00 2007-04-23 04:05:52.125 113 12323.17 68.05 55469.70 88888.00 2007-04-23 04:05:52.250 113 12323.15 67.97 55469.70 88888.00 2007-04-23 04:05:52.375 113 12323.12 68.00 55469.70 88888.00 2007-04-23 04:05:52.500 113 12323.10 68.03 55469.68 88888.00 2007-04-23 04:05:52.625 113 12323.12 68.05 55469.68 88888.00 2007-04-23 04:05:52.750 113 12323.23 68.08 55469.70 88888.00 2007-04-23 04:05:52.875 113 12323.25 68.08 55469.72 88888.00 2007-04-23 04:05:53.000 113 12323.23 68.08 55469.72 88888.00 2007-04-23 04:05:53.125 113 12323.23 68.05 55469.72 88888.00 2007-04-23 04:05:53.250 113 12323.15 68.03 55469.68 88888.00 2007-04-23 04:05:53.375 113 12323.10 68.03 55469.65 88888.00 2007-04-23 04:05:53.500 113 12323.10 68.03 55469.65 88888.00 2007-04-23 04:05:53.625 113 12323.12 68.08 55469.68 88888.00 2007-04-23 04:05:53.750 113 12323.05 68.05 55469.62 88888.00 2007-04-23 04:05:53.875 113 12323.02 68.05 55469.68 88888.00 2007-04-23 04:05:54.000 113 12323.05 68.05 55469.65 88888.00 2007-04-23 04:05:54.125 113 12323.08 68.03 55469.68 88888.00 2007-04-23 04:05:54.250 113 12323.10 68.05 55469.65 88888.00 2007-04-23 04:05:54.375 113 12323.20 68.10 55469.65 88888.00 2007-04-23 04:05:54.500 113 12323.17 68.12 55469.68 88888.00 2007-04-23 04:05:54.625 113 12323.17 68.10 55469.65 88888.00 2007-04-23 04:05:54.750 113 12323.27 68.05 55469.65 88888.00 2007-04-23 04:05:54.875 113 12323.25 68.03 55469.65 88888.00 2007-04-23 04:05:55.000 113 12323.20 68.03 55469.65 88888.00 2007-04-23 04:05:55.125 113 12323.25 68.03 55469.62 88888.00 2007-04-23 04:05:55.250 113 12323.23 68.00 55469.62 88888.00 2007-04-23 04:05:55.375 113 12323.23 68.00 55469.68 88888.00 2007-04-23 04:05:55.500 113 12323.25 68.03 55469.70 88888.00 2007-04-23 04:05:55.625 113 12323.23 68.03 55469.68 88888.00 2007-04-23 04:05:55.750 113 12323.25 68.03 55469.65 88888.00 2007-04-23 04:05:55.875 113 12323.30 68.05 55469.68 88888.00 2007-04-23 04:05:56.000 113 12323.33 68.03 55469.72 88888.00 2007-04-23 04:05:56.125 113 12323.30 68.05 55469.70 88888.00 2007-04-23 04:05:56.250 113 12323.23 68.03 55469.65 88888.00 2007-04-23 04:05:56.375 113 12323.23 67.97 55469.65 88888.00 2007-04-23 04:05:56.500 113 12323.30 68.00 55469.62 88888.00 2007-04-23 04:05:56.625 113 12323.38 68.00 55469.60 88888.00 2007-04-23 04:05:56.750 113 12323.33 67.95 55469.57 88888.00 2007-04-23 04:05:56.875 113 12323.27 68.00 55469.60 88888.00 2007-04-23 04:05:57.000 113 12323.30 68.03 55469.60 88888.00 2007-04-23 04:05:57.125 113 12323.35 68.00 55469.60 88888.00 2007-04-23 04:05:57.250 113 12323.33 67.97 55469.62 88888.00 2007-04-23 04:05:57.375 113 12323.33 67.97 55469.60 88888.00 2007-04-23 04:05:57.500 113 12323.35 67.97 55469.65 88888.00 2007-04-23 04:05:57.625 113 12323.42 68.03 55469.62 88888.00 2007-04-23 04:05:57.750 113 12323.40 68.00 55469.62 88888.00 2007-04-23 04:05:57.875 113 12323.30 68.03 55469.62 88888.00 2007-04-23 04:05:58.000 113 12323.30 68.00 55469.62 88888.00 2007-04-23 04:05:58.125 113 12323.27 67.95 55469.57 88888.00 2007-04-23 04:05:58.250 113 12323.27 67.92 55469.60 88888.00 2007-04-23 04:05:58.375 113 12323.25 67.90 55469.60 88888.00 2007-04-23 04:05:58.500 113 12323.33 67.90 55469.60 88888.00 2007-04-23 04:05:58.625 113 12323.35 67.92 55469.60 88888.00 2007-04-23 04:05:58.750 113 12323.35 67.88 55469.62 88888.00 2007-04-23 04:05:58.875 113 12323.33 67.88 55469.60 88888.00 2007-04-23 04:05:59.000 113 12323.38 67.90 55469.60 88888.00 2007-04-23 04:05:59.125 113 12323.35 67.88 55469.60 88888.00 2007-04-23 04:05:59.250 113 12323.33 67.85 55469.57 88888.00 2007-04-23 04:05:59.375 113 12323.33 67.85 55469.60 88888.00 2007-04-23 04:05:59.500 113 12323.35 67.83 55469.65 88888.00 2007-04-23 04:05:59.625 113 12323.40 67.83 55469.62 88888.00 2007-04-23 04:05:59.750 113 12323.33 67.85 55469.62 88888.00 2007-04-23 04:05:59.875 113 12323.25 67.90 55469.62 88888.00 2007-04-23 04:06:00.000 113 12323.20 67.85 55469.62 88888.00 2007-04-23 04:06:00.125 113 12323.23 67.83 55469.62 88888.00 2007-04-23 04:06:00.250 113 12323.25 67.85 55469.60 88888.00 2007-04-23 04:06:00.375 113 12323.27 67.83 55469.60 88888.00 2007-04-23 04:06:00.500 113 12323.27 67.78 55469.60 88888.00 2007-04-23 04:06:00.625 113 12323.30 67.80 55469.60 88888.00 2007-04-23 04:06:00.750 113 12323.27 67.80 55469.62 88888.00 2007-04-23 04:06:00.875 113 12323.27 67.75 55469.62 88888.00 2007-04-23 04:06:01.000 113 12323.25 67.78 55469.57 88888.00 2007-04-23 04:06:01.125 113 12323.27 67.75 55469.57 88888.00 2007-04-23 04:06:01.250 113 12323.27 67.78 55469.60 88888.00 2007-04-23 04:06:01.375 113 12323.25 67.70 55469.57 88888.00 2007-04-23 04:06:01.500 113 12323.23 67.70 55469.60 88888.00 2007-04-23 04:06:01.625 113 12323.27 67.70 55469.57 88888.00 2007-04-23 04:06:01.750 113 12323.30 67.72 55469.57 88888.00 2007-04-23 04:06:01.875 113 12323.35 67.75 55469.57 88888.00 2007-04-23 04:06:02.000 113 12323.33 67.72 55469.60 88888.00 2007-04-23 04:06:02.125 113 12323.25 67.72 55469.60 88888.00 2007-04-23 04:06:02.250 113 12323.23 67.67 55469.60 88888.00 2007-04-23 04:06:02.375 113 12323.33 67.70 55469.62 88888.00 2007-04-23 04:06:02.500 113 12323.35 67.78 55469.62 88888.00 2007-04-23 04:06:02.625 113 12323.30 67.72 55469.60 88888.00 2007-04-23 04:06:02.750 113 12323.25 67.67 55469.57 88888.00 2007-04-23 04:06:02.875 113 12323.30 67.70 55469.60 88888.00 2007-04-23 04:06:03.000 113 12323.33 67.72 55469.60 88888.00 2007-04-23 04:06:03.125 113 12323.33 67.72 55469.60 88888.00 2007-04-23 04:06:03.250 113 12323.25 67.70 55469.62 88888.00 2007-04-23 04:06:03.375 113 12323.27 67.72 55469.60 88888.00 2007-04-23 04:06:03.500 113 12323.30 67.75 55469.62 88888.00 2007-04-23 04:06:03.625 113 12323.27 67.72 55469.62 88888.00 2007-04-23 04:06:03.750 113 12323.30 67.70 55469.62 88888.00 2007-04-23 04:06:03.875 113 12323.30 67.70 55469.62 88888.00 2007-04-23 04:06:04.000 113 12323.25 67.67 55469.60 88888.00 2007-04-23 04:06:04.125 113 12323.25 67.70 55469.65 88888.00 2007-04-23 04:06:04.250 113 12323.25 67.70 55469.68 88888.00 2007-04-23 04:06:04.375 113 12323.25 67.75 55469.65 88888.00 2007-04-23 04:06:04.500 113 12323.23 67.70 55469.62 88888.00 2007-04-23 04:06:04.625 113 12323.27 67.67 55469.62 88888.00 2007-04-23 04:06:04.750 113 12323.35 67.65 55469.62 88888.00 2007-04-23 04:06:04.875 113 12323.33 67.70 55469.60 88888.00 2007-04-23 04:06:05.000 113 12323.30 67.70 55469.60 88888.00 2007-04-23 04:06:05.125 113 12323.35 67.70 55469.60 88888.00 2007-04-23 04:06:05.250 113 12323.30 67.65 55469.60 88888.00 2007-04-23 04:06:05.375 113 12323.27 67.62 55469.60 88888.00 2007-04-23 04:06:05.500 113 12323.35 67.67 55469.60 88888.00 2007-04-23 04:06:05.625 113 12323.38 67.72 55469.57 88888.00 2007-04-23 04:06:05.750 113 12323.42 67.70 55469.60 88888.00 2007-04-23 04:06:05.875 113 12323.35 67.65 55469.60 88888.00 2007-04-23 04:06:06.000 113 12323.27 67.65 55469.60 88888.00 2007-04-23 04:06:06.125 113 12323.30 67.72 55469.60 88888.00 2007-04-23 04:06:06.250 113 12323.33 67.72 55469.60 88888.00 2007-04-23 04:06:06.375 113 12323.27 67.70 55469.57 88888.00 2007-04-23 04:06:06.500 113 12323.27 67.72 55469.57 88888.00 2007-04-23 04:06:06.625 113 12323.27 67.72 55469.60 88888.00 2007-04-23 04:06:06.750 113 12323.25 67.70 55469.55 88888.00 2007-04-23 04:06:06.875 113 12323.25 67.67 55469.57 88888.00 2007-04-23 04:06:07.000 113 12323.27 67.70 55469.55 88888.00 2007-04-23 04:06:07.125 113 12323.30 67.67 55469.57 88888.00 2007-04-23 04:06:07.250 113 12323.25 67.67 55469.60 88888.00 2007-04-23 04:06:07.375 113 12323.30 67.75 55469.57 88888.00 2007-04-23 04:06:07.500 113 12323.33 67.78 55469.57 88888.00 2007-04-23 04:06:07.625 113 12323.30 67.75 55469.55 88888.00 2007-04-23 04:06:07.750 113 12323.35 67.75 55469.57 88888.00 2007-04-23 04:06:07.875 113 12323.30 67.75 55469.57 88888.00 2007-04-23 04:06:08.000 113 12323.30 67.80 55469.60 88888.00 2007-04-23 04:06:08.125 113 12323.25 67.80 55469.60 88888.00 2007-04-23 04:06:08.250 113 12323.17 67.72 55469.57 88888.00 2007-04-23 04:06:08.375 113 12323.10 67.72 55469.57 88888.00 2007-04-23 04:06:08.500 113 12323.15 67.72 55469.57 88888.00 2007-04-23 04:06:08.625 113 12323.23 67.75 55469.60 88888.00 2007-04-23 04:06:08.750 113 12323.27 67.75 55469.60 88888.00 2007-04-23 04:06:08.875 113 12323.33 67.75 55469.62 88888.00 2007-04-23 04:06:09.000 113 12323.33 67.75 55469.60 88888.00 2007-04-23 04:06:09.125 113 12323.30 67.78 55469.60 88888.00 2007-04-23 04:06:09.250 113 12323.33 67.72 55469.60 88888.00 2007-04-23 04:06:09.375 113 12323.38 67.72 55469.62 88888.00 2007-04-23 04:06:09.500 113 12323.38 67.72 55469.62 88888.00 2007-04-23 04:06:09.625 113 12323.35 67.75 55469.65 88888.00 2007-04-23 04:06:09.750 113 12323.27 67.75 55469.65 88888.00 2007-04-23 04:06:09.875 113 12323.30 67.75 55469.62 88888.00 2007-04-23 04:06:10.000 113 12323.30 67.72 55469.62 88888.00 2007-04-23 04:06:10.125 113 12323.27 67.75 55469.60 88888.00 2007-04-23 04:06:10.250 113 12323.27 67.78 55469.62 88888.00 2007-04-23 04:06:10.375 113 12323.30 67.78 55469.60 88888.00 2007-04-23 04:06:10.500 113 12323.27 67.83 55469.60 88888.00 2007-04-23 04:06:10.625 113 12323.27 67.80 55469.57 88888.00 2007-04-23 04:06:10.750 113 12323.23 67.78 55469.57 88888.00 2007-04-23 04:06:10.875 113 12323.17 67.75 55469.57 88888.00 2007-04-23 04:06:11.000 113 12323.17 67.80 55469.55 88888.00 2007-04-23 04:06:11.125 113 12323.20 67.85 55469.57 88888.00 2007-04-23 04:06:11.250 113 12323.17 67.80 55469.60 88888.00 2007-04-23 04:06:11.375 113 12323.17 67.80 55469.60 88888.00 2007-04-23 04:06:11.500 113 12323.17 67.88 55469.60 88888.00 2007-04-23 04:06:11.625 113 12323.12 67.83 55469.62 88888.00 2007-04-23 04:06:11.750 113 12323.12 67.83 55469.62 88888.00 2007-04-23 04:06:11.875 113 12323.12 67.88 55469.62 88888.00 2007-04-23 04:06:12.000 113 12323.12 67.88 55469.60 88888.00 2007-04-23 04:06:12.125 113 12323.12 67.80 55469.57 88888.00 2007-04-23 04:06:12.250 113 12323.10 67.80 55469.57 88888.00 2007-04-23 04:06:12.375 113 12323.05 67.83 55469.57 88888.00 2007-04-23 04:06:12.500 113 12323.02 67.78 55469.57 88888.00 2007-04-23 04:06:12.625 113 12323.15 67.83 55469.57 88888.00 2007-04-23 04:06:12.750 113 12323.23 67.83 55469.60 88888.00 2007-04-23 04:06:12.875 113 12323.20 67.80 55469.60 88888.00 2007-04-23 04:06:13.000 113 12323.20 67.80 55469.62 88888.00 2007-04-23 04:06:13.125 113 12323.15 67.80 55469.60 88888.00 2007-04-23 04:06:13.250 113 12323.10 67.80 55469.60 88888.00 2007-04-23 04:06:13.375 113 12323.12 67.78 55469.57 88888.00 2007-04-23 04:06:13.500 113 12323.08 67.72 55469.57 88888.00 2007-04-23 04:06:13.625 113 12323.08 67.75 55469.57 88888.00 2007-04-23 04:06:13.750 113 12323.08 67.80 55469.57 88888.00 2007-04-23 04:06:13.875 113 12323.15 67.80 55469.60 88888.00 2007-04-23 04:06:14.000 113 12323.17 67.80 55469.57 88888.00 2007-04-23 04:06:14.125 113 12323.12 67.80 55469.55 88888.00 2007-04-23 04:06:14.250 113 12323.02 67.83 55469.60 88888.00 2007-04-23 04:06:14.375 113 12323.00 67.85 55469.62 88888.00 2007-04-23 04:06:14.500 113 12323.00 67.85 55469.62 88888.00 2007-04-23 04:06:14.625 113 12323.10 67.90 55469.62 88888.00 2007-04-23 04:06:14.750 113 12323.12 67.85 55469.57 88888.00 2007-04-23 04:06:14.875 113 12323.08 67.85 55469.62 88888.00 2007-04-23 04:06:15.000 113 12323.02 67.88 55469.57 88888.00 2007-04-23 04:06:15.125 113 12322.95 67.85 55469.60 88888.00 2007-04-23 04:06:15.250 113 12322.92 67.83 55469.60 88888.00 2007-04-23 04:06:15.375 113 12322.98 67.85 55469.60 88888.00 2007-04-23 04:06:15.500 113 12323.05 67.92 55469.60 88888.00 2007-04-23 04:06:15.625 113 12323.05 67.95 55469.62 88888.00 2007-04-23 04:06:15.750 113 12323.02 67.90 55469.62 88888.00 2007-04-23 04:06:15.875 113 12323.02 67.90 55469.60 88888.00 2007-04-23 04:06:16.000 113 12323.02 67.88 55469.62 88888.00 2007-04-23 04:06:16.125 113 12323.05 67.92 55469.65 88888.00 2007-04-23 04:06:16.250 113 12323.10 67.95 55469.65 88888.00 2007-04-23 04:06:16.375 113 12323.02 67.85 55469.60 88888.00 2007-04-23 04:06:16.500 113 12323.05 67.88 55469.60 88888.00 2007-04-23 04:06:16.625 113 12323.12 67.95 55469.62 88888.00 2007-04-23 04:06:16.750 113 12323.15 67.97 55469.65 88888.00 2007-04-23 04:06:16.875 113 12323.10 67.92 55469.65 88888.00 2007-04-23 04:06:17.000 113 12323.10 67.90 55469.62 88888.00 2007-04-23 04:06:17.125 113 12323.12 67.97 55469.65 88888.00 2007-04-23 04:06:17.250 113 12323.08 67.92 55469.62 88888.00 2007-04-23 04:06:17.375 113 12323.12 67.97 55469.65 88888.00 2007-04-23 04:06:17.500 113 12323.15 67.97 55469.62 88888.00 2007-04-23 04:06:17.625 113 12323.12 67.95 55469.62 88888.00 2007-04-23 04:06:17.750 113 12323.00 67.97 55469.62 88888.00 2007-04-23 04:06:17.875 113 12322.98 68.03 55469.60 88888.00 2007-04-23 04:06:18.000 113 12322.92 67.97 55469.55 88888.00 2007-04-23 04:06:18.125 113 12322.95 68.03 55469.57 88888.00 2007-04-23 04:06:18.250 113 12322.85 68.00 55469.57 88888.00 2007-04-23 04:06:18.375 113 12322.83 68.03 55469.60 88888.00 2007-04-23 04:06:18.500 113 12322.98 68.05 55469.62 88888.00 2007-04-23 04:06:18.625 113 12323.02 68.10 55469.65 88888.00 2007-04-23 04:06:18.750 113 12322.92 68.05 55469.62 88888.00 2007-04-23 04:06:18.875 113 12322.95 68.08 55469.62 88888.00 2007-04-23 04:06:19.000 113 12322.95 68.05 55469.57 88888.00 2007-04-23 04:06:19.125 113 12322.92 68.03 55469.57 88888.00 2007-04-23 04:06:19.250 113 12322.85 68.03 55469.60 88888.00 2007-04-23 04:06:19.375 113 12322.85 68.00 55469.60 88888.00 2007-04-23 04:06:19.500 113 12322.98 68.05 55469.60 88888.00 2007-04-23 04:06:19.625 113 12323.00 68.10 55469.62 88888.00 2007-04-23 04:06:19.750 113 12322.90 68.05 55469.60 88888.00 2007-04-23 04:06:19.875 113 12322.88 68.00 55469.60 88888.00 2007-04-23 04:06:20.000 113 12322.85 67.97 55469.60 88888.00 2007-04-23 04:06:20.125 113 12322.90 68.03 55469.65 88888.00 2007-04-23 04:06:20.250 113 12322.88 68.03 55469.62 88888.00 2007-04-23 04:06:20.375 113 12322.85 68.03 55469.62 88888.00 2007-04-23 04:06:20.500 113 12322.88 68.08 55469.65 88888.00 2007-04-23 04:06:20.625 113 12322.92 68.12 55469.65 88888.00 2007-04-23 04:06:20.750 113 12322.85 68.10 55469.65 88888.00 2007-04-23 04:06:20.875 113 12322.77 68.03 55469.62 88888.00 2007-04-23 04:06:21.000 113 12322.80 68.00 55469.65 88888.00 2007-04-23 04:06:21.125 113 12322.85 68.05 55469.65 88888.00 2007-04-23 04:06:21.250 113 12322.83 68.15 55469.62 88888.00 2007-04-23 04:06:21.375 113 12322.83 68.15 55469.62 88888.00 2007-04-23 04:06:21.500 113 12322.83 68.17 55469.65 88888.00 2007-04-23 04:06:21.625 113 12322.83 68.20 55469.65 88888.00 2007-04-23 04:06:21.750 113 12322.80 68.17 55469.62 88888.00 2007-04-23 04:06:21.875 113 12322.77 68.10 55469.60 88888.00 2007-04-23 04:06:22.000 113 12322.83 68.20 55469.62 88888.00 2007-04-23 04:06:22.125 113 12322.77 68.22 55469.62 88888.00 2007-04-23 04:06:22.250 113 12322.73 68.17 55469.62 88888.00 2007-04-23 04:06:22.375 113 12322.75 68.17 55469.65 88888.00 2007-04-23 04:06:22.500 113 12322.80 68.17 55469.62 88888.00 2007-04-23 04:06:22.625 113 12322.88 68.25 55469.65 88888.00 2007-04-23 04:06:22.750 113 12322.88 68.20 55469.65 88888.00 2007-04-23 04:06:22.875 113 12322.83 68.20 55469.65 88888.00 2007-04-23 04:06:23.000 113 12322.75 68.08 55469.62 88888.00 2007-04-23 04:06:23.125 113 12322.77 68.05 55469.65 88888.00 2007-04-23 04:06:23.250 113 12322.85 68.12 55469.65 88888.00 2007-04-23 04:06:23.375 113 12322.88 68.10 55469.62 88888.00 2007-04-23 04:06:23.500 113 12322.80 68.05 55469.65 88888.00 2007-04-23 04:06:23.625 113 12322.83 68.08 55469.68 88888.00 2007-04-23 04:06:23.750 113 12322.85 68.12 55469.65 88888.00 2007-04-23 04:06:23.875 113 12322.83 68.12 55469.68 88888.00 2007-04-23 04:06:24.000 113 12322.77 68.12 55469.65 88888.00 2007-04-23 04:06:24.125 113 12322.80 68.10 55469.65 88888.00 2007-04-23 04:06:24.250 113 12322.77 68.08 55469.68 88888.00 2007-04-23 04:06:24.375 113 12322.80 68.17 55469.65 88888.00 2007-04-23 04:06:24.500 113 12322.83 68.25 55469.68 88888.00 2007-04-23 04:06:24.625 113 12322.80 68.22 55469.65 88888.00 2007-04-23 04:06:24.750 113 12322.75 68.17 55469.65 88888.00 2007-04-23 04:06:24.875 113 12322.83 68.17 55469.65 88888.00 2007-04-23 04:06:25.000 113 12322.83 68.17 55469.68 88888.00 2007-04-23 04:06:25.125 113 12322.75 68.17 55469.65 88888.00 2007-04-23 04:06:25.250 113 12322.70 68.25 55469.68 88888.00 2007-04-23 04:06:25.375 113 12322.70 68.30 55469.68 88888.00 2007-04-23 04:06:25.500 113 12322.73 68.22 55469.68 88888.00 2007-04-23 04:06:25.625 113 12322.67 68.17 55469.65 88888.00 2007-04-23 04:06:25.750 113 12322.65 68.22 55469.68 88888.00 2007-04-23 04:06:25.875 113 12322.65 68.25 55469.68 88888.00 2007-04-23 04:06:26.000 113 12322.70 68.25 55469.68 88888.00 2007-04-23 04:06:26.125 113 12322.70 68.25 55469.68 88888.00 2007-04-23 04:06:26.250 113 12322.58 68.20 55469.65 88888.00 2007-04-23 04:06:26.375 113 12322.55 68.25 55469.62 88888.00 2007-04-23 04:06:26.500 113 12322.58 68.17 55469.62 88888.00 2007-04-23 04:06:26.625 113 12322.58 68.12 55469.62 88888.00 2007-04-23 04:06:26.750 113 12322.60 68.12 55469.62 88888.00 2007-04-23 04:06:26.875 113 12322.70 68.15 55469.65 88888.00 2007-04-23 04:06:27.000 113 12322.73 68.12 55469.65 88888.00 2007-04-23 04:06:27.125 113 12322.67 68.12 55469.65 88888.00 2007-04-23 04:06:27.250 113 12322.60 68.22 55469.68 88888.00 2007-04-23 04:06:27.375 113 12322.60 68.20 55469.65 88888.00 2007-04-23 04:06:27.500 113 12322.70 68.17 55469.68 88888.00 2007-04-23 04:06:27.625 113 12322.70 68.20 55469.68 88888.00 2007-04-23 04:06:27.750 113 12322.65 68.28 55469.70 88888.00 2007-04-23 04:06:27.875 113 12322.58 68.28 55469.68 88888.00 2007-04-23 04:06:28.000 113 12322.60 68.22 55469.65 88888.00 2007-04-23 04:06:28.125 113 12322.65 68.20 55469.65 88888.00 2007-04-23 04:06:28.250 113 12322.73 68.25 55469.62 88888.00 2007-04-23 04:06:28.375 113 12322.73 68.25 55469.65 88888.00 2007-04-23 04:06:28.500 113 12322.73 68.28 55469.68 88888.00 2007-04-23 04:06:28.625 113 12322.67 68.22 55469.65 88888.00 2007-04-23 04:06:28.750 113 12322.60 68.20 55469.65 88888.00 2007-04-23 04:06:28.875 113 12322.50 68.25 55469.68 88888.00 2007-04-23 04:06:29.000 113 12322.52 68.33 55469.70 88888.00 2007-04-23 04:06:29.125 113 12322.62 68.30 55469.70 88888.00 2007-04-23 04:06:29.250 113 12322.62 68.28 55469.68 88888.00 2007-04-23 04:06:29.375 113 12322.67 68.30 55469.68 88888.00 2007-04-23 04:06:29.500 113 12322.60 68.35 55469.68 88888.00 2007-04-23 04:06:29.625 113 12322.58 68.30 55469.70 88888.00 2007-04-23 04:06:29.750 113 12322.60 68.25 55469.70 88888.00 2007-04-23 04:06:29.875 113 12322.52 68.25 55469.72 88888.00 2007-04-23 04:06:30.000 113 12322.58 68.38 55469.72 88888.00 2007-04-23 04:06:30.125 113 12322.55 68.30 55469.70 88888.00 2007-04-23 04:06:30.250 113 12322.58 68.28 55469.70 88888.00 2007-04-23 04:06:30.375 113 12322.62 68.30 55469.68 88888.00 2007-04-23 04:06:30.500 113 12322.62 68.28 55469.68 88888.00 2007-04-23 04:06:30.625 113 12322.65 68.30 55469.70 88888.00 2007-04-23 04:06:30.750 113 12322.62 68.33 55469.70 88888.00 2007-04-23 04:06:30.875 113 12322.60 68.30 55469.70 88888.00 2007-04-23 04:06:31.000 113 12322.58 68.28 55469.68 88888.00 2007-04-23 04:06:31.125 113 12322.60 68.30 55469.70 88888.00 2007-04-23 04:06:31.250 113 12322.55 68.33 55469.70 88888.00 2007-04-23 04:06:31.375 113 12322.52 68.30 55469.65 88888.00 2007-04-23 04:06:31.500 113 12322.55 68.25 55469.68 88888.00 2007-04-23 04:06:31.625 113 12322.60 68.25 55469.68 88888.00 2007-04-23 04:06:31.750 113 12322.55 68.20 55469.68 88888.00 2007-04-23 04:06:31.875 113 12322.52 68.20 55469.65 88888.00 2007-04-23 04:06:32.000 113 12322.52 68.22 55469.62 88888.00 2007-04-23 04:06:32.125 113 12322.58 68.28 55469.65 88888.00 2007-04-23 04:06:32.250 113 12322.55 68.30 55469.68 88888.00 2007-04-23 04:06:32.375 113 12322.58 68.38 55469.70 88888.00 2007-04-23 04:06:32.500 113 12322.60 68.42 55469.70 88888.00 2007-04-23 04:06:32.625 113 12322.55 68.42 55469.72 88888.00 2007-04-23 04:06:32.750 113 12322.52 68.42 55469.70 88888.00 2007-04-23 04:06:32.875 113 12322.52 68.42 55469.70 88888.00 2007-04-23 04:06:33.000 113 12322.52 68.45 55469.65 88888.00 2007-04-23 04:06:33.125 113 12322.52 68.42 55469.68 88888.00 2007-04-23 04:06:33.250 113 12322.52 68.42 55469.68 88888.00 2007-04-23 04:06:33.375 113 12322.60 68.42 55469.68 88888.00 2007-04-23 04:06:33.500 113 12322.60 68.42 55469.65 88888.00 2007-04-23 04:06:33.625 113 12322.55 68.42 55469.65 88888.00 2007-04-23 04:06:33.750 113 12322.48 68.35 55469.65 88888.00 2007-04-23 04:06:33.875 113 12322.48 68.35 55469.62 88888.00 2007-04-23 04:06:34.000 113 12322.45 68.33 55469.62 88888.00 2007-04-23 04:06:34.125 113 12322.52 68.33 55469.65 88888.00 2007-04-23 04:06:34.250 113 12322.55 68.35 55469.65 88888.00 2007-04-23 04:06:34.375 113 12322.55 68.33 55469.68 88888.00 2007-04-23 04:06:34.500 113 12322.52 68.30 55469.70 88888.00 2007-04-23 04:06:34.625 113 12322.52 68.33 55469.65 88888.00 2007-04-23 04:06:34.750 113 12322.50 68.30 55469.65 88888.00 2007-04-23 04:06:34.875 113 12322.55 68.28 55469.68 88888.00 2007-04-23 04:06:35.000 113 12322.48 68.30 55469.65 88888.00 2007-04-23 04:06:35.125 113 12322.48 68.33 55469.65 88888.00 2007-04-23 04:06:35.250 113 12322.45 68.30 55469.65 88888.00 2007-04-23 04:06:35.375 113 12322.50 68.30 55469.68 88888.00 2007-04-23 04:06:35.500 113 12322.45 68.25 55469.68 88888.00 2007-04-23 04:06:35.625 113 12322.48 68.28 55469.70 88888.00 2007-04-23 04:06:35.750 113 12322.52 68.30 55469.70 88888.00 2007-04-23 04:06:35.875 113 12322.60 68.30 55469.68 88888.00 2007-04-23 04:06:36.000 113 12322.60 68.28 55469.65 88888.00 2007-04-23 04:06:36.125 113 12322.55 68.25 55469.60 88888.00 2007-04-23 04:06:36.250 113 12322.50 68.22 55469.65 88888.00 2007-04-23 04:06:36.375 113 12322.50 68.28 55469.68 88888.00 2007-04-23 04:06:36.500 113 12322.52 68.22 55469.62 88888.00 2007-04-23 04:06:36.625 113 12322.60 68.22 55469.62 88888.00 2007-04-23 04:06:36.750 113 12322.70 68.28 55469.65 88888.00 2007-04-23 04:06:36.875 113 12322.70 68.33 55469.65 88888.00 2007-04-23 04:06:37.000 113 12322.67 68.25 55469.62 88888.00 2007-04-23 04:06:37.125 113 12322.62 68.25 55469.60 88888.00 2007-04-23 04:06:37.250 113 12322.52 68.25 55469.62 88888.00 2007-04-23 04:06:37.375 113 12322.52 68.22 55469.62 88888.00 2007-04-23 04:06:37.500 113 12322.55 68.30 55469.65 88888.00 2007-04-23 04:06:37.625 113 12322.60 68.33 55469.65 88888.00 2007-04-23 04:06:37.750 113 12322.58 68.33 55469.62 88888.00 2007-04-23 04:06:37.875 113 12322.60 68.35 55469.65 88888.00 2007-04-23 04:06:38.000 113 12322.58 68.33 55469.65 88888.00 2007-04-23 04:06:38.125 113 12322.62 68.33 55469.65 88888.00 2007-04-23 04:06:38.250 113 12322.62 68.30 55469.65 88888.00 2007-04-23 04:06:38.375 113 12322.62 68.30 55469.60 88888.00 2007-04-23 04:06:38.500 113 12322.60 68.28 55469.57 88888.00 2007-04-23 04:06:38.625 113 12322.62 68.30 55469.62 88888.00 2007-04-23 04:06:38.750 113 12322.65 68.40 55469.62 88888.00 2007-04-23 04:06:38.875 113 12322.67 68.40 55469.62 88888.00 2007-04-23 04:06:39.000 113 12322.70 68.35 55469.57 88888.00 2007-04-23 04:06:39.125 113 12322.65 68.33 55469.57 88888.00 2007-04-23 04:06:39.250 113 12322.65 68.33 55469.60 88888.00 2007-04-23 04:06:39.375 113 12322.67 68.33 55469.57 88888.00 2007-04-23 04:06:39.500 113 12322.58 68.35 55469.60 88888.00 2007-04-23 04:06:39.625 113 12322.55 68.33 55469.57 88888.00 2007-04-23 04:06:39.750 113 12322.55 68.28 55469.55 88888.00 2007-04-23 04:06:39.875 113 12322.67 68.30 55469.57 88888.00 2007-04-23 04:06:40.000 113 12322.73 68.30 55469.55 88888.00 2007-04-23 04:06:40.125 113 12322.73 68.35 55469.55 88888.00 2007-04-23 04:06:40.250 113 12322.73 68.38 55469.53 88888.00 2007-04-23 04:06:40.375 113 12322.77 68.35 55469.55 88888.00 2007-04-23 04:06:40.500 113 12322.73 68.33 55469.57 88888.00 2007-04-23 04:06:40.625 113 12322.73 68.28 55469.55 88888.00 2007-04-23 04:06:40.750 113 12322.70 68.30 55469.55 88888.00 2007-04-23 04:06:40.875 113 12322.67 68.33 55469.55 88888.00 2007-04-23 04:06:41.000 113 12322.80 68.35 55469.55 88888.00 2007-04-23 04:06:41.125 113 12322.85 68.33 55469.55 88888.00 2007-04-23 04:06:41.250 113 12322.88 68.35 55469.60 88888.00 2007-04-23 04:06:41.375 113 12322.92 68.45 55469.60 88888.00 2007-04-23 04:06:41.500 113 12322.90 68.45 55469.57 88888.00 2007-04-23 04:06:41.625 113 12322.88 68.40 55469.57 88888.00 2007-04-23 04:06:41.750 113 12322.80 68.33 55469.55 88888.00 2007-04-23 04:06:41.875 113 12322.80 68.30 55469.55 88888.00 2007-04-23 04:06:42.000 113 12322.70 68.28 55469.53 88888.00 2007-04-23 04:06:42.125 113 12322.70 68.30 55469.53 88888.00 2007-04-23 04:06:42.250 113 12322.77 68.35 55469.55 88888.00 2007-04-23 04:06:42.375 113 12322.83 68.38 55469.55 88888.00 2007-04-23 04:06:42.500 113 12322.85 68.33 55469.57 88888.00 2007-04-23 04:06:42.625 113 12322.88 68.33 55469.55 88888.00 2007-04-23 04:06:42.750 113 12322.88 68.30 55469.55 88888.00 2007-04-23 04:06:42.875 113 12322.90 68.30 55469.57 88888.00 2007-04-23 04:06:43.000 113 12322.83 68.25 55469.55 88888.00 2007-04-23 04:06:43.125 113 12322.77 68.22 55469.55 88888.00 2007-04-23 04:06:43.250 113 12322.80 68.25 55469.55 88888.00 2007-04-23 04:06:43.375 113 12322.85 68.30 55469.53 88888.00 2007-04-23 04:06:43.500 113 12322.90 68.30 55469.55 88888.00 2007-04-23 04:06:43.625 113 12322.98 68.33 55469.57 88888.00 2007-04-23 04:06:43.750 113 12322.95 68.28 55469.55 88888.00 2007-04-23 04:06:43.875 113 12322.85 68.25 55469.53 88888.00 2007-04-23 04:06:44.000 113 12322.80 68.28 55469.50 88888.00 2007-04-23 04:06:44.125 113 12322.85 68.30 55469.50 88888.00 2007-04-23 04:06:44.250 113 12322.88 68.22 55469.50 88888.00 2007-04-23 04:06:44.375 113 12322.98 68.22 55469.47 88888.00 2007-04-23 04:06:44.500 113 12322.98 68.25 55469.45 88888.00 2007-04-23 04:06:44.625 113 12323.02 68.25 55469.53 88888.00 2007-04-23 04:06:44.750 113 12322.98 68.28 55469.53 88888.00 2007-04-23 04:06:44.875 113 12322.95 68.25 55469.53 88888.00 2007-04-23 04:06:45.000 113 12323.00 68.25 55469.50 88888.00 2007-04-23 04:06:45.125 113 12322.98 68.30 55469.53 88888.00 2007-04-23 04:06:45.250 113 12322.95 68.28 55469.53 88888.00 2007-04-23 04:06:45.375 113 12322.95 68.22 55469.53 88888.00 2007-04-23 04:06:45.500 113 12323.00 68.17 55469.50 88888.00 2007-04-23 04:06:45.625 113 12323.02 68.17 55469.47 88888.00 2007-04-23 04:06:45.750 113 12323.10 68.25 55469.50 88888.00 2007-04-23 04:06:45.875 113 12323.10 68.22 55469.47 88888.00 2007-04-23 04:06:46.000 113 12323.05 68.22 55469.45 88888.00 2007-04-23 04:06:46.125 113 12323.05 68.22 55469.47 88888.00 2007-04-23 04:06:46.250 113 12323.05 68.20 55469.50 88888.00 2007-04-23 04:06:46.375 113 12323.08 68.22 55469.47 88888.00 2007-04-23 04:06:46.500 113 12323.08 68.20 55469.47 88888.00 2007-04-23 04:06:46.625 113 12323.10 68.20 55469.45 88888.00 2007-04-23 04:06:46.750 113 12323.08 68.20 55469.47 88888.00 2007-04-23 04:06:46.875 113 12323.02 68.25 55469.45 88888.00 2007-04-23 04:06:47.000 113 12323.05 68.25 55469.47 88888.00 2007-04-23 04:06:47.125 113 12323.12 68.17 55469.47 88888.00 2007-04-23 04:06:47.250 113 12323.02 68.17 55469.47 88888.00 2007-04-23 04:06:47.375 113 12323.00 68.20 55469.47 88888.00 2007-04-23 04:06:47.500 113 12323.02 68.20 55469.45 88888.00 2007-04-23 04:06:47.625 113 12323.00 68.15 55469.43 88888.00 2007-04-23 04:06:47.750 113 12322.92 68.10 55469.38 88888.00 2007-04-23 04:06:47.875 113 12322.90 68.15 55469.40 88888.00 2007-04-23 04:06:48.000 113 12322.92 68.17 55469.40 88888.00 2007-04-23 04:06:48.125 113 12323.05 68.17 55469.43 88888.00 2007-04-23 04:06:48.250 113 12323.10 68.10 55469.43 88888.00 2007-04-23 04:06:48.375 113 12323.15 68.08 55469.43 88888.00 2007-04-23 04:06:48.500 113 12323.12 68.10 55469.40 88888.00 2007-04-23 04:06:48.625 113 12323.17 68.17 55469.43 88888.00 2007-04-23 04:06:48.750 113 12323.15 68.08 55469.40 88888.00 2007-04-23 04:06:48.875 113 12323.10 68.05 55469.35 88888.00 2007-04-23 04:06:49.000 113 12323.15 68.10 55469.40 88888.00 2007-04-23 04:06:49.125 113 12323.23 68.12 55469.43 88888.00 2007-04-23 04:06:49.250 113 12323.17 68.10 55469.38 88888.00 2007-04-23 04:06:49.375 113 12323.17 68.12 55469.35 88888.00 2007-04-23 04:06:49.500 113 12323.23 68.17 55469.40 88888.00 2007-04-23 04:06:49.625 113 12323.20 68.15 55469.38 88888.00 2007-04-23 04:06:49.750 113 12323.12 68.08 55469.32 88888.00 2007-04-23 04:06:49.875 113 12323.20 68.03 55469.40 88888.00 2007-04-23 04:06:50.000 113 12323.27 68.10 55469.40 88888.00 2007-04-23 04:06:50.125 113 12323.27 68.15 55469.40 88888.00 2007-04-23 04:06:50.250 113 12323.20 68.10 55469.35 88888.00 2007-04-23 04:06:50.375 113 12323.20 68.05 55469.35 88888.00 2007-04-23 04:06:50.500 113 12323.20 68.03 55469.38 88888.00 2007-04-23 04:06:50.625 113 12323.27 68.10 55469.35 88888.00 2007-04-23 04:06:50.750 113 12323.30 68.10 55469.38 88888.00 2007-04-23 04:06:50.875 113 12323.30 68.08 55469.35 88888.00 2007-04-23 04:06:51.000 113 12323.30 68.08 55469.32 88888.00 2007-04-23 04:06:51.125 113 12323.25 68.05 55469.32 88888.00 2007-04-23 04:06:51.250 113 12323.23 68.00 55469.32 88888.00 2007-04-23 04:06:51.375 113 12323.33 68.08 55469.30 88888.00 2007-04-23 04:06:51.500 113 12323.35 68.12 55469.32 88888.00 2007-04-23 04:06:51.625 113 12323.33 68.08 55469.32 88888.00 2007-04-23 04:06:51.750 113 12323.30 67.97 55469.30 88888.00 2007-04-23 04:06:51.875 113 12323.27 68.03 55469.30 88888.00 2007-04-23 04:06:52.000 113 12323.30 68.05 55469.30 88888.00 2007-04-23 04:06:52.125 113 12323.27 68.00 55469.30 88888.00 2007-04-23 04:06:52.250 113 12323.23 67.92 55469.28 88888.00 2007-04-23 04:06:52.375 113 12323.33 67.97 55469.28 88888.00 2007-04-23 04:06:52.500 113 12323.38 68.03 55469.25 88888.00 2007-04-23 04:06:52.625 113 12323.42 68.03 55469.30 88888.00 2007-04-23 04:06:52.750 113 12323.50 68.00 55469.30 88888.00 2007-04-23 04:06:52.875 113 12323.48 68.00 55469.28 88888.00 2007-04-23 04:06:53.000 113 12323.40 67.97 55469.25 88888.00 2007-04-23 04:06:53.125 113 12323.35 68.05 55469.28 88888.00 2007-04-23 04:06:53.250 113 12323.30 67.97 55469.30 88888.00 2007-04-23 04:06:53.375 113 12323.38 67.97 55469.28 88888.00 2007-04-23 04:06:53.500 113 12323.48 68.00 55469.25 88888.00 2007-04-23 04:06:53.625 113 12323.45 67.97 55469.25 88888.00 2007-04-23 04:06:53.750 113 12323.45 67.97 55469.25 88888.00 2007-04-23 04:06:53.875 113 12323.50 68.00 55469.28 88888.00 2007-04-23 04:06:54.000 113 12323.52 67.97 55469.22 88888.00 2007-04-23 04:06:54.125 113 12323.55 67.92 55469.22 88888.00 2007-04-23 04:06:54.250 113 12323.48 67.85 55469.22 88888.00 2007-04-23 04:06:54.375 113 12323.45 67.88 55469.20 88888.00 2007-04-23 04:06:54.500 113 12323.50 67.90 55469.20 88888.00 2007-04-23 04:06:54.625 113 12323.60 67.90 55469.20 88888.00 2007-04-23 04:06:54.750 113 12323.60 67.88 55469.20 88888.00 2007-04-23 04:06:54.875 113 12323.52 67.88 55469.22 88888.00 2007-04-23 04:06:55.000 113 12323.52 67.85 55469.20 88888.00 2007-04-23 04:06:55.125 113 12323.55 67.90 55469.22 88888.00 2007-04-23 04:06:55.250 113 12323.62 67.90 55469.22 88888.00 2007-04-23 04:06:55.375 113 12323.65 67.83 55469.18 88888.00 2007-04-23 04:06:55.500 113 12323.62 67.78 55469.15 88888.00 2007-04-23 04:06:55.625 113 12323.67 67.83 55469.18 88888.00 2007-04-23 04:06:55.750 113 12323.70 67.83 55469.18 88888.00 2007-04-23 04:06:55.875 113 12323.73 67.75 55469.15 88888.00 2007-04-23 04:06:56.000 113 12323.75 67.75 55469.18 88888.00 2007-04-23 04:06:56.125 113 12323.73 67.78 55469.18 88888.00 2007-04-23 04:06:56.250 113 12323.75 67.78 55469.18 88888.00 2007-04-23 04:06:56.375 113 12323.83 67.83 55469.15 88888.00 2007-04-23 04:06:56.500 113 12323.83 67.78 55469.18 88888.00 2007-04-23 04:06:56.625 113 12323.85 67.75 55469.18 88888.00 2007-04-23 04:06:56.750 113 12323.77 67.72 55469.18 88888.00 2007-04-23 04:06:56.875 113 12323.83 67.78 55469.12 88888.00 2007-04-23 04:06:57.000 113 12323.88 67.75 55469.12 88888.00 2007-04-23 04:06:57.125 113 12323.92 67.80 55469.10 88888.00 2007-04-23 04:06:57.250 113 12323.85 67.80 55469.10 88888.00 2007-04-23 04:06:57.375 113 12323.88 67.80 55469.12 88888.00 2007-04-23 04:06:57.500 113 12323.95 67.83 55469.12 88888.00 2007-04-23 04:06:57.625 113 12323.95 67.83 55469.07 88888.00 2007-04-23 04:06:57.750 113 12323.95 67.72 55469.05 88888.00 2007-04-23 04:06:57.875 113 12323.95 67.70 55469.07 88888.00 2007-04-23 04:06:58.000 113 12323.98 67.72 55469.07 88888.00 2007-04-23 04:06:58.125 113 12323.88 67.72 55469.07 88888.00 2007-04-23 04:06:58.250 113 12323.85 67.70 55469.05 88888.00 2007-04-23 04:06:58.375 113 12323.95 67.70 55469.05 88888.00 2007-04-23 04:06:58.500 113 12324.08 67.72 55469.07 88888.00 2007-04-23 04:06:58.625 113 12324.00 67.72 55469.05 88888.00 2007-04-23 04:06:58.750 113 12324.02 67.70 55469.07 88888.00 2007-04-23 04:06:58.875 113 12324.02 67.67 55469.05 88888.00 2007-04-23 04:06:59.000 113 12324.00 67.62 55469.00 88888.00 2007-04-23 04:06:59.125 113 12323.95 67.60 55468.97 88888.00 2007-04-23 04:06:59.250 113 12323.95 67.60 55469.00 88888.00 2007-04-23 04:06:59.375 113 12324.02 67.60 55469.00 88888.00 2007-04-23 04:06:59.500 113 12324.00 67.58 55469.00 88888.00 2007-04-23 04:06:59.625 113 12323.98 67.55 55469.03 88888.00 2007-04-23 04:06:59.750 113 12324.05 67.62 55469.03 88888.00 2007-04-23 04:06:59.875 113 12324.08 67.62 55469.05 88888.00 2007-04-23 04:07:00.000 113 12324.08 67.60 55468.97 88888.00 2007-04-23 04:07:00.125 113 12324.10 67.60 55468.97 88888.00 2007-04-23 04:07:00.250 113 12324.17 67.55 55469.03 88888.00 2007-04-23 04:07:00.375 113 12324.17 67.55 55469.03 88888.00 2007-04-23 04:07:00.500 113 12324.17 67.58 55469.05 88888.00 2007-04-23 04:07:00.625 113 12324.25 67.60 55469.05 88888.00 2007-04-23 04:07:00.750 113 12324.20 67.58 55469.03 88888.00 2007-04-23 04:07:00.875 113 12324.20 67.55 55469.00 88888.00 2007-04-23 04:07:01.000 113 12324.15 67.47 55468.97 88888.00 2007-04-23 04:07:01.125 113 12324.12 67.47 55469.00 88888.00 2007-04-23 04:07:01.250 113 12324.12 67.45 55469.03 88888.00 2007-04-23 04:07:01.375 113 12324.15 67.53 55469.05 88888.00 2007-04-23 04:07:01.500 113 12324.12 67.53 55469.00 88888.00 2007-04-23 04:07:01.625 113 12324.15 67.50 55468.97 88888.00 2007-04-23 04:07:01.750 113 12324.20 67.55 55469.00 88888.00 2007-04-23 04:07:01.875 113 12324.17 67.58 55469.00 88888.00 2007-04-23 04:07:02.000 113 12324.17 67.55 55468.97 88888.00 2007-04-23 04:07:02.125 113 12324.17 67.50 55469.00 88888.00 2007-04-23 04:07:02.250 113 12324.15 67.50 55469.03 88888.00 2007-04-23 04:07:02.375 113 12324.12 67.50 55469.00 88888.00 2007-04-23 04:07:02.500 113 12324.12 67.45 55468.97 88888.00 2007-04-23 04:07:02.625 113 12324.15 67.42 55468.97 88888.00 2007-04-23 04:07:02.750 113 12324.20 67.45 55468.97 88888.00 2007-04-23 04:07:02.875 113 12324.23 67.42 55468.95 88888.00 2007-04-23 04:07:03.000 113 12324.17 67.38 55468.95 88888.00 2007-04-23 04:07:03.125 113 12324.12 67.35 55468.97 88888.00 2007-04-23 04:07:03.250 113 12324.20 67.35 55469.00 88888.00 2007-04-23 04:07:03.375 113 12324.35 67.35 55469.00 88888.00 2007-04-23 04:07:03.500 113 12324.23 67.25 55468.97 88888.00 2007-04-23 04:07:03.625 113 12324.17 67.22 55468.95 88888.00 2007-04-23 04:07:03.750 113 12324.20 67.28 55468.90 88888.00 2007-04-23 04:07:03.875 113 12324.27 67.33 55468.93 88888.00 2007-04-23 04:07:04.000 113 12324.30 67.30 55468.93 88888.00 2007-04-23 04:07:04.125 113 12324.27 67.28 55468.95 88888.00 2007-04-23 04:07:04.250 113 12324.30 67.30 55468.97 88888.00 2007-04-23 04:07:04.375 113 12324.27 67.33 55469.00 88888.00 2007-04-23 04:07:04.500 113 12324.15 67.30 55468.97 88888.00 2007-04-23 04:07:04.625 113 12324.15 67.30 55468.97 88888.00 2007-04-23 04:07:04.750 113 12324.20 67.33 55468.97 88888.00 2007-04-23 04:07:04.875 113 12324.15 67.33 55468.95 88888.00 2007-04-23 04:07:05.000 113 12324.17 67.30 55468.93 88888.00 2007-04-23 04:07:05.125 113 12324.12 67.30 55468.93 88888.00 2007-04-23 04:07:05.250 113 12324.10 67.28 55468.93 88888.00 2007-04-23 04:07:05.375 113 12324.15 67.30 55468.90 88888.00 2007-04-23 04:07:05.500 113 12324.25 67.38 55468.93 88888.00 2007-04-23 04:07:05.625 113 12324.23 67.40 55468.90 88888.00 2007-04-23 04:07:05.750 113 12324.17 67.35 55468.90 88888.00 2007-04-23 04:07:05.875 113 12324.20 67.33 55468.90 88888.00 2007-04-23 04:07:06.000 113 12324.20 67.30 55468.90 88888.00 2007-04-23 04:07:06.125 113 12324.17 67.28 55468.93 88888.00 2007-04-23 04:07:06.250 113 12324.12 67.28 55468.95 88888.00 2007-04-23 04:07:06.375 113 12324.12 67.22 55468.93 88888.00 2007-04-23 04:07:06.500 113 12324.15 67.20 55468.90 88888.00 2007-04-23 04:07:06.625 113 12324.25 67.22 55468.95 88888.00 2007-04-23 04:07:06.750 113 12324.23 67.22 55468.95 88888.00 2007-04-23 04:07:06.875 113 12324.12 67.12 55468.95 88888.00 2007-04-23 04:07:07.000 113 12324.17 67.10 55468.95 88888.00 2007-04-23 04:07:07.125 113 12324.27 67.15 55468.93 88888.00 2007-04-23 04:07:07.250 113 12324.20 67.10 55468.93 88888.00 2007-04-23 04:07:07.375 113 12324.12 67.15 55468.93 88888.00 2007-04-23 04:07:07.500 113 12324.10 67.15 55468.90 88888.00 2007-04-23 04:07:07.625 113 12324.12 67.17 55468.90 88888.00 2007-04-23 04:07:07.750 113 12324.25 67.22 55468.93 88888.00 2007-04-23 04:07:07.875 113 12324.27 67.20 55468.90 88888.00 2007-04-23 04:07:08.000 113 12324.20 67.17 55468.85 88888.00 2007-04-23 04:07:08.125 113 12324.17 67.17 55468.90 88888.00 2007-04-23 04:07:08.250 113 12324.23 67.17 55468.90 88888.00 2007-04-23 04:07:08.375 113 12324.23 67.20 55468.93 88888.00 2007-04-23 04:07:08.500 113 12324.20 67.20 55468.90 88888.00 2007-04-23 04:07:08.625 113 12324.17 67.20 55468.90 88888.00 2007-04-23 04:07:08.750 113 12324.15 67.20 55468.90 88888.00 2007-04-23 04:07:08.875 113 12324.20 67.17 55468.90 88888.00 2007-04-23 04:07:09.000 113 12324.20 67.15 55468.88 88888.00 2007-04-23 04:07:09.125 113 12324.20 67.12 55468.90 88888.00 2007-04-23 04:07:09.250 113 12324.17 67.15 55468.93 88888.00 2007-04-23 04:07:09.375 113 12324.23 67.15 55468.90 88888.00 2007-04-23 04:07:09.500 113 12324.27 67.10 55468.88 88888.00 2007-04-23 04:07:09.625 113 12324.25 67.08 55468.88 88888.00 2007-04-23 04:07:09.750 113 12324.15 67.05 55468.85 88888.00 2007-04-23 04:07:09.875 113 12324.15 67.12 55468.88 88888.00 2007-04-23 04:07:10.000 113 12324.25 67.12 55468.88 88888.00 2007-04-23 04:07:10.125 113 12324.33 67.20 55468.93 88888.00 2007-04-23 04:07:10.250 113 12324.27 67.17 55468.93 88888.00 2007-04-23 04:07:10.375 113 12324.23 67.12 55468.88 88888.00 2007-04-23 04:07:10.500 113 12324.20 67.05 55468.88 88888.00 2007-04-23 04:07:10.625 113 12324.15 67.03 55468.85 88888.00 2007-04-23 04:07:10.750 113 12324.15 67.08 55468.90 88888.00 2007-04-23 04:07:10.875 113 12324.27 67.12 55468.90 88888.00 2007-04-23 04:07:11.000 113 12324.27 67.08 55468.85 88888.00 2007-04-23 04:07:11.125 113 12324.27 67.05 55468.88 88888.00 2007-04-23 04:07:11.250 113 12324.30 67.03 55468.90 88888.00 2007-04-23 04:07:11.375 113 12324.27 67.03 55468.90 88888.00 2007-04-23 04:07:11.500 113 12324.33 67.00 55468.88 88888.00 2007-04-23 04:07:11.625 113 12324.35 67.00 55468.88 88888.00 2007-04-23 04:07:11.750 113 12324.23 67.03 55468.88 88888.00 2007-04-23 04:07:11.875 113 12324.15 67.00 55468.85 88888.00 2007-04-23 04:07:12.000 113 12324.15 67.00 55468.82 88888.00 2007-04-23 04:07:12.125 113 12324.15 67.00 55468.85 88888.00 2007-04-23 04:07:12.250 113 12324.12 67.05 55468.88 88888.00 2007-04-23 04:07:12.375 113 12324.12 67.10 55468.88 88888.00 2007-04-23 04:07:12.500 113 12324.15 67.05 55468.88 88888.00 2007-04-23 04:07:12.625 113 12324.15 67.00 55468.82 88888.00 2007-04-23 04:07:12.750 113 12324.15 67.05 55468.88 88888.00 2007-04-23 04:07:12.875 113 12324.15 67.05 55468.88 88888.00 2007-04-23 04:07:13.000 113 12324.12 67.05 55468.88 88888.00 2007-04-23 04:07:13.125 113 12324.12 67.08 55468.90 88888.00 2007-04-23 04:07:13.250 113 12324.08 67.03 55468.90 88888.00 2007-04-23 04:07:13.375 113 12324.08 67.03 55468.88 88888.00 2007-04-23 04:07:13.500 113 12324.05 66.95 55468.90 88888.00 2007-04-23 04:07:13.625 113 12324.08 66.90 55468.90 88888.00 2007-04-23 04:07:13.750 113 12324.20 66.95 55468.93 88888.00 2007-04-23 04:07:13.875 113 12324.17 66.90 55468.90 88888.00 2007-04-23 04:07:14.000 113 12324.10 66.88 55468.85 88888.00 2007-04-23 04:07:14.125 113 12324.12 66.90 55468.85 88888.00 2007-04-23 04:07:14.250 113 12324.08 66.92 55468.88 88888.00 2007-04-23 04:07:14.375 113 12324.08 66.88 55468.88 88888.00 2007-04-23 04:07:14.500 113 12324.10 66.83 55468.90 88888.00 2007-04-23 04:07:14.625 113 12324.12 66.80 55468.88 88888.00 2007-04-23 04:07:14.750 113 12324.12 66.83 55468.90 88888.00 2007-04-23 04:07:14.875 113 12324.15 66.90 55468.95 88888.00 2007-04-23 04:07:15.000 113 12324.05 66.90 55468.93 88888.00 2007-04-23 04:07:15.125 113 12324.00 66.92 55468.90 88888.00 2007-04-23 04:07:15.250 113 12323.92 66.90 55468.93 88888.00 2007-04-23 04:07:15.375 113 12324.02 66.95 55468.95 88888.00 2007-04-23 04:07:15.500 113 12324.08 66.97 55468.95 88888.00 2007-04-23 04:07:15.625 113 12324.08 66.95 55468.93 88888.00 2007-04-23 04:07:15.750 113 12324.00 66.92 55468.90 88888.00 2007-04-23 04:07:15.875 113 12324.00 66.92 55468.88 88888.00 2007-04-23 04:07:16.000 113 12323.98 66.90 55468.85 88888.00 2007-04-23 04:07:16.125 113 12324.00 66.88 55468.90 88888.00 2007-04-23 04:07:16.250 113 12324.12 66.88 55468.93 88888.00 2007-04-23 04:07:16.375 113 12324.10 66.85 55468.93 88888.00 2007-04-23 04:07:16.500 113 12324.02 66.80 55468.93 88888.00 2007-04-23 04:07:16.625 113 12324.08 66.83 55468.93 88888.00 2007-04-23 04:07:16.750 113 12324.05 66.85 55468.95 88888.00 2007-04-23 04:07:16.875 113 12324.08 66.92 55468.95 88888.00 2007-04-23 04:07:17.000 113 12324.02 66.85 55468.95 88888.00 2007-04-23 04:07:17.125 113 12324.00 66.75 55468.95 88888.00 2007-04-23 04:07:17.250 113 12324.02 66.65 55468.95 88888.00 2007-04-23 04:07:17.375 113 12323.98 66.67 55468.95 88888.00 2007-04-23 04:07:17.500 113 12323.90 66.72 55468.95 88888.00 2007-04-23 04:07:17.625 113 12323.88 66.78 55468.95 88888.00 2007-04-23 04:07:17.750 113 12323.88 66.72 55468.97 88888.00 2007-04-23 04:07:17.875 113 12323.92 66.75 55468.93 88888.00 2007-04-23 04:07:18.000 113 12323.95 66.78 55468.93 88888.00 2007-04-23 04:07:18.125 113 12323.92 66.80 55468.95 88888.00 2007-04-23 04:07:18.250 113 12323.85 66.80 55468.93 88888.00 2007-04-23 04:07:18.375 113 12323.80 66.78 55468.93 88888.00 2007-04-23 04:07:18.500 113 12323.85 66.78 55468.93 88888.00 2007-04-23 04:07:18.625 113 12323.95 66.75 55468.93 88888.00 2007-04-23 04:07:18.750 113 12323.90 66.78 55468.93 88888.00 2007-04-23 04:07:18.875 113 12323.85 66.78 55468.93 88888.00 2007-04-23 04:07:19.000 113 12323.85 66.72 55468.90 88888.00 2007-04-23 04:07:19.125 113 12323.88 66.75 55468.93 88888.00 2007-04-23 04:07:19.250 113 12323.83 66.67 55468.95 88888.00 2007-04-23 04:07:19.375 113 12323.83 66.70 55468.95 88888.00 2007-04-23 04:07:19.500 113 12323.73 66.72 55468.93 88888.00 2007-04-23 04:07:19.625 113 12323.75 66.72 55468.93 88888.00 2007-04-23 04:07:19.750 113 12323.77 66.75 55468.95 88888.00 2007-04-23 04:07:19.875 113 12323.75 66.75 55468.97 88888.00 2007-04-23 04:07:20.000 113 12323.73 66.72 55468.93 88888.00 2007-04-23 04:07:20.125 113 12323.73 66.72 55468.93 88888.00 2007-04-23 04:07:20.250 113 12323.73 66.75 55468.95 88888.00 2007-04-23 04:07:20.375 113 12323.73 66.78 55468.97 88888.00 2007-04-23 04:07:20.500 113 12323.70 66.70 55468.95 88888.00 2007-04-23 04:07:20.625 113 12323.73 66.67 55468.93 88888.00 2007-04-23 04:07:20.750 113 12323.73 66.75 55468.93 88888.00 2007-04-23 04:07:20.875 113 12323.65 66.75 55468.95 88888.00 2007-04-23 04:07:21.000 113 12323.62 66.72 55468.95 88888.00 2007-04-23 04:07:21.125 113 12323.65 66.78 55468.97 88888.00 2007-04-23 04:07:21.250 113 12323.65 66.72 55468.95 88888.00 2007-04-23 04:07:21.375 113 12323.58 66.75 55468.95 88888.00 2007-04-23 04:07:21.500 113 12323.60 66.78 55468.95 88888.00 2007-04-23 04:07:21.625 113 12323.58 66.75 55468.97 88888.00 2007-04-23 04:07:21.750 113 12323.55 66.70 55468.95 88888.00 2007-04-23 04:07:21.875 113 12323.52 66.67 55468.93 88888.00 2007-04-23 04:07:22.000 113 12323.55 66.65 55468.93 88888.00 2007-04-23 04:07:22.125 113 12323.60 66.72 55468.95 88888.00 2007-04-23 04:07:22.250 113 12323.60 66.72 55468.95 88888.00 2007-04-23 04:07:22.375 113 12323.55 66.70 55468.95 88888.00 2007-04-23 04:07:22.500 113 12323.58 66.70 55468.97 88888.00 2007-04-23 04:07:22.625 113 12323.55 66.67 55469.00 88888.00 2007-04-23 04:07:22.750 113 12323.45 66.60 55468.95 88888.00 2007-04-23 04:07:22.875 113 12323.38 66.58 55468.95 88888.00 2007-04-23 04:07:23.000 113 12323.50 66.67 55468.95 88888.00 2007-04-23 04:07:23.125 113 12323.52 66.70 55468.97 88888.00 2007-04-23 04:07:23.250 113 12323.48 66.72 55469.00 88888.00 2007-04-23 04:07:23.375 113 12323.52 66.75 55469.00 88888.00 2007-04-23 04:07:23.500 113 12323.52 66.75 55469.00 88888.00 2007-04-23 04:07:23.625 113 12323.45 66.70 55468.97 88888.00 2007-04-23 04:07:23.750 113 12323.40 66.72 55468.97 88888.00 2007-04-23 04:07:23.875 113 12323.40 66.65 55468.95 88888.00 2007-04-23 04:07:24.000 113 12323.30 66.65 55468.97 88888.00 2007-04-23 04:07:24.125 113 12323.27 66.70 55469.00 88888.00 2007-04-23 04:07:24.250 113 12323.33 66.70 55469.00 88888.00 2007-04-23 04:07:24.375 113 12323.35 66.65 55468.97 88888.00 2007-04-23 04:07:24.500 113 12323.38 66.65 55469.03 88888.00 2007-04-23 04:07:24.625 113 12323.38 66.70 55469.00 88888.00 2007-04-23 04:07:24.750 113 12323.27 66.72 55469.00 88888.00 2007-04-23 04:07:24.875 113 12323.20 66.60 55469.00 88888.00 2007-04-23 04:07:25.000 113 12323.25 66.62 55469.00 88888.00 2007-04-23 04:07:25.125 113 12323.33 66.65 55469.00 88888.00 2007-04-23 04:07:25.250 113 12323.30 66.60 55469.00 88888.00 2007-04-23 04:07:25.375 113 12323.35 66.60 55469.00 88888.00 2007-04-23 04:07:25.500 113 12323.35 66.67 55469.03 88888.00 2007-04-23 04:07:25.625 113 12323.33 66.70 55469.00 88888.00 2007-04-23 04:07:25.750 113 12323.35 66.65 55468.97 88888.00 2007-04-23 04:07:25.875 113 12323.35 66.65 55468.97 88888.00 2007-04-23 04:07:26.000 113 12323.35 66.67 55468.97 88888.00 2007-04-23 04:07:26.125 113 12323.27 66.70 55469.00 88888.00 2007-04-23 04:07:26.250 113 12323.25 66.60 55468.97 88888.00 2007-04-23 04:07:26.375 113 12323.27 66.65 55468.97 88888.00 2007-04-23 04:07:26.500 113 12323.30 66.67 55469.00 88888.00 2007-04-23 04:07:26.625 113 12323.27 66.65 55468.97 88888.00 2007-04-23 04:07:26.750 113 12323.27 66.65 55468.95 88888.00 2007-04-23 04:07:26.875 113 12323.33 66.67 55468.97 88888.00 2007-04-23 04:07:27.000 113 12323.33 66.67 55468.97 88888.00 2007-04-23 04:07:27.125 113 12323.27 66.67 55469.00 88888.00 2007-04-23 04:07:27.250 113 12323.20 66.65 55468.97 88888.00 2007-04-23 04:07:27.375 113 12323.25 66.70 55469.00 88888.00 2007-04-23 04:07:27.500 113 12323.23 66.78 55468.97 88888.00 2007-04-23 04:07:27.625 113 12323.23 66.75 55468.97 88888.00 2007-04-23 04:07:27.750 113 12323.23 66.75 55469.00 88888.00 2007-04-23 04:07:27.875 113 12323.20 66.72 55468.97 88888.00 2007-04-23 04:07:28.000 113 12323.17 66.65 55469.00 88888.00 2007-04-23 04:07:28.125 113 12323.23 66.75 55469.03 88888.00 2007-04-23 04:07:28.250 113 12323.20 66.75 55469.03 88888.00 2007-04-23 04:07:28.375 113 12323.20 66.75 55469.00 88888.00 2007-04-23 04:07:28.500 113 12323.20 66.72 55469.00 88888.00 2007-04-23 04:07:28.625 113 12323.17 66.70 55469.00 88888.00 2007-04-23 04:07:28.750 113 12323.17 66.65 55468.97 88888.00 2007-04-23 04:07:28.875 113 12323.17 66.67 55469.00 88888.00 2007-04-23 04:07:29.000 113 12323.23 66.75 55468.97 88888.00 2007-04-23 04:07:29.125 113 12323.23 66.75 55469.00 88888.00 2007-04-23 04:07:29.250 113 12323.23 66.67 55469.00 88888.00 2007-04-23 04:07:29.375 113 12323.23 66.65 55469.00 88888.00 2007-04-23 04:07:29.500 113 12323.27 66.72 55469.00 88888.00 2007-04-23 04:07:29.625 113 12323.30 66.75 55469.00 88888.00 2007-04-23 04:07:29.750 113 12323.23 66.75 55468.97 88888.00 2007-04-23 04:07:29.875 113 12323.20 66.72 55468.95 88888.00 2007-04-23 04:07:30.000 113 12323.20 66.72 55468.97 88888.00 2007-04-23 04:07:30.125 113 12323.12 66.70 55468.97 88888.00 2007-04-23 04:07:30.250 113 12323.12 66.70 55468.97 88888.00 2007-04-23 04:07:30.375 113 12323.12 66.72 55468.97 88888.00 2007-04-23 04:07:30.500 113 12323.08 66.70 55468.93 88888.00 2007-04-23 04:07:30.625 113 12323.02 66.70 55468.93 88888.00 2007-04-23 04:07:30.750 113 12323.02 66.70 55468.93 88888.00 2007-04-23 04:07:30.875 113 12323.12 66.78 55468.97 88888.00 2007-04-23 04:07:31.000 113 12323.12 66.83 55468.93 88888.00 2007-04-23 04:07:31.125 113 12323.02 66.78 55468.93 88888.00 2007-04-23 04:07:31.250 113 12323.00 66.80 55468.97 88888.00 2007-04-23 04:07:31.375 113 12323.00 66.85 55468.97 88888.00 2007-04-23 04:07:31.500 113 12322.92 66.78 55468.93 88888.00 2007-04-23 04:07:31.625 113 12322.98 66.78 55468.95 88888.00 2007-04-23 04:07:31.750 113 12322.98 66.80 55468.95 88888.00 2007-04-23 04:07:31.875 113 12322.98 66.78 55468.95 88888.00 2007-04-23 04:07:32.000 113 12322.90 66.70 55468.93 88888.00 2007-04-23 04:07:32.125 113 12323.00 66.75 55468.95 88888.00 2007-04-23 04:07:32.250 113 12323.02 66.83 55468.95 88888.00 2007-04-23 04:07:32.375 113 12323.00 66.75 55468.93 88888.00 2007-04-23 04:07:32.500 113 12322.98 66.72 55468.93 88888.00 2007-04-23 04:07:32.625 113 12323.05 66.75 55468.93 88888.00 2007-04-23 04:07:32.750 113 12323.10 66.80 55468.97 88888.00 2007-04-23 04:07:32.875 113 12323.12 66.78 55468.97 88888.00 2007-04-23 04:07:33.000 113 12323.10 66.75 55468.93 88888.00 2007-04-23 04:07:33.125 113 12323.08 66.78 55468.95 88888.00 2007-04-23 04:07:33.250 113 12323.05 66.80 55468.97 88888.00 2007-04-23 04:07:33.375 113 12323.05 66.78 55468.93 88888.00 2007-04-23 04:07:33.500 113 12323.00 66.83 55468.95 88888.00 2007-04-23 04:07:33.625 113 12322.95 66.88 55468.95 88888.00 2007-04-23 04:07:33.750 113 12322.88 66.90 55468.93 88888.00 2007-04-23 04:07:33.875 113 12322.95 66.92 55468.93 88888.00 2007-04-23 04:07:34.000 113 12322.98 66.90 55468.90 88888.00 2007-04-23 04:07:34.125 113 12322.92 66.90 55468.90 88888.00 2007-04-23 04:07:34.250 113 12322.88 66.85 55468.88 88888.00 2007-04-23 04:07:34.375 113 12322.95 66.85 55468.88 88888.00 2007-04-23 04:07:34.500 113 12322.92 66.83 55468.88 88888.00 2007-04-23 04:07:34.625 113 12322.92 66.83 55468.88 88888.00 2007-04-23 04:07:34.750 113 12322.90 66.85 55468.85 88888.00 2007-04-23 04:07:34.875 113 12322.90 66.85 55468.88 88888.00 2007-04-23 04:07:35.000 113 12322.90 66.80 55468.85 88888.00 2007-04-23 04:07:35.125 113 12322.88 66.83 55468.85 88888.00 2007-04-23 04:07:35.250 113 12322.80 66.83 55468.85 88888.00 2007-04-23 04:07:35.375 113 12322.77 66.90 55468.82 88888.00 2007-04-23 04:07:35.500 113 12322.77 66.83 55468.82 88888.00 2007-04-23 04:07:35.625 113 12322.77 66.85 55468.82 88888.00 2007-04-23 04:07:35.750 113 12322.75 66.85 55468.82 88888.00 2007-04-23 04:07:35.875 113 12322.77 66.88 55468.82 88888.00 2007-04-23 04:07:36.000 113 12322.83 66.90 55468.82 88888.00 2007-04-23 04:07:36.125 113 12322.88 66.92 55468.82 88888.00 2007-04-23 04:07:36.250 113 12322.83 66.90 55468.80 88888.00 2007-04-23 04:07:36.375 113 12322.80 66.85 55468.80 88888.00 2007-04-23 04:07:36.500 113 12322.80 66.88 55468.82 88888.00 2007-04-23 04:07:36.625 113 12322.85 66.95 55468.82 88888.00 2007-04-23 04:07:36.750 113 12322.88 67.00 55468.85 88888.00 2007-04-23 04:07:36.875 113 12322.90 67.00 55468.85 88888.00 2007-04-23 04:07:37.000 113 12322.88 67.00 55468.80 88888.00 2007-04-23 04:07:37.125 113 12322.88 66.97 55468.82 88888.00 2007-04-23 04:07:37.250 113 12322.88 66.95 55468.80 88888.00 2007-04-23 04:07:37.375 113 12322.88 66.90 55468.78 88888.00 2007-04-23 04:07:37.500 113 12322.85 66.90 55468.75 88888.00 2007-04-23 04:07:37.625 113 12322.90 66.95 55468.78 88888.00 2007-04-23 04:07:37.750 113 12322.92 66.97 55468.75 88888.00 2007-04-23 04:07:37.875 113 12322.88 66.97 55468.72 88888.00 2007-04-23 04:07:38.000 113 12322.83 66.95 55468.72 88888.00 2007-04-23 04:07:38.125 113 12322.85 67.00 55468.78 88888.00 2007-04-23 04:07:38.250 113 12322.83 67.00 55468.78 88888.00 2007-04-23 04:07:38.375 113 12322.80 66.97 55468.78 88888.00 2007-04-23 04:07:38.500 113 12322.75 66.97 55468.80 88888.00 2007-04-23 04:07:38.625 113 12322.73 67.03 55468.80 88888.00 2007-04-23 04:07:38.750 113 12322.73 67.10 55468.80 88888.00 2007-04-23 04:07:38.875 113 12322.80 67.12 55468.80 88888.00 2007-04-23 04:07:39.000 113 12322.80 67.08 55468.75 88888.00 2007-04-23 04:07:39.125 113 12322.77 67.08 55468.75 88888.00 2007-04-23 04:07:39.250 113 12322.73 67.05 55468.70 88888.00 2007-04-23 04:07:39.375 113 12322.65 67.05 55468.70 88888.00 2007-04-23 04:07:39.500 113 12322.70 67.05 55468.72 88888.00 2007-04-23 04:07:39.625 113 12322.75 67.12 55468.75 88888.00 2007-04-23 04:07:39.750 113 12322.75 67.15 55468.75 88888.00 2007-04-23 04:07:39.875 113 12322.73 67.12 55468.72 88888.00 2007-04-23 04:07:40.000 113 12322.73 67.12 55468.72 88888.00 2007-04-23 04:07:40.125 113 12322.73 67.10 55468.72 88888.00 2007-04-23 04:07:40.250 113 12322.70 67.15 55468.72 88888.00 2007-04-23 04:07:40.375 113 12322.70 67.15 55468.68 88888.00 2007-04-23 04:07:40.500 113 12322.77 67.15 55468.65 88888.00 2007-04-23 04:07:40.625 113 12322.80 67.17 55468.70 88888.00 2007-04-23 04:07:40.750 113 12322.75 67.12 55468.70 88888.00 2007-04-23 04:07:40.875 113 12322.73 67.12 55468.68 88888.00 2007-04-23 04:07:41.000 113 12322.70 67.12 55468.68 88888.00 2007-04-23 04:07:41.125 113 12322.62 67.12 55468.70 88888.00 2007-04-23 04:07:41.250 113 12322.65 67.15 55468.72 88888.00 2007-04-23 04:07:41.375 113 12322.65 67.15 55468.72 88888.00 2007-04-23 04:07:41.500 113 12322.65 67.12 55468.68 88888.00 2007-04-23 04:07:41.625 113 12322.65 67.15 55468.70 88888.00 2007-04-23 04:07:41.750 113 12322.67 67.15 55468.70 88888.00 2007-04-23 04:07:41.875 113 12322.77 67.22 55468.70 88888.00 2007-04-23 04:07:42.000 113 12322.85 67.25 55468.68 88888.00 2007-04-23 04:07:42.125 113 12322.80 67.25 55468.68 88888.00 2007-04-23 04:07:42.250 113 12322.67 67.17 55468.68 88888.00 2007-04-23 04:07:42.375 113 12322.65 67.20 55468.65 88888.00 2007-04-23 04:07:42.500 113 12322.60 67.25 55468.62 88888.00 2007-04-23 04:07:42.625 113 12322.67 67.30 55468.68 88888.00 2007-04-23 04:07:42.750 113 12322.73 67.28 55468.68 88888.00 2007-04-23 04:07:42.875 113 12322.77 67.25 55468.68 88888.00 2007-04-23 04:07:43.000 113 12322.77 67.28 55468.65 88888.00 2007-04-23 04:07:43.125 113 12322.75 67.33 55468.60 88888.00 2007-04-23 04:07:43.250 113 12322.65 67.28 55468.62 88888.00 2007-04-23 04:07:43.375 113 12322.58 67.28 55468.60 88888.00 2007-04-23 04:07:43.500 113 12322.62 67.28 55468.60 88888.00 2007-04-23 04:07:43.625 113 12322.75 67.35 55468.62 88888.00 2007-04-23 04:07:43.750 113 12322.75 67.30 55468.65 88888.00 2007-04-23 04:07:43.875 113 12322.73 67.28 55468.65 88888.00 2007-04-23 04:07:44.000 113 12322.77 67.35 55468.65 88888.00 2007-04-23 04:07:44.125 113 12322.80 67.30 55468.68 88888.00 2007-04-23 04:07:44.250 113 12322.80 67.25 55468.62 88888.00 2007-04-23 04:07:44.375 113 12322.77 67.25 55468.60 88888.00 2007-04-23 04:07:44.500 113 12322.73 67.28 55468.62 88888.00 2007-04-23 04:07:44.625 113 12322.83 67.38 55468.60 88888.00 2007-04-23 04:07:44.750 113 12322.77 67.38 55468.62 88888.00 2007-04-23 04:07:44.875 113 12322.75 67.38 55468.57 88888.00 2007-04-23 04:07:45.000 113 12322.77 67.33 55468.55 88888.00 2007-04-23 04:07:45.125 113 12322.90 67.28 55468.55 88888.00 2007-04-23 04:07:45.250 113 12322.85 67.28 55468.53 88888.00 2007-04-23 04:07:45.375 113 12322.80 67.33 55468.55 88888.00 2007-04-23 04:07:45.500 113 12322.80 67.30 55468.53 88888.00 2007-04-23 04:07:45.625 113 12322.83 67.30 55468.50 88888.00 2007-04-23 04:07:45.750 113 12322.80 67.30 55468.50 88888.00 2007-04-23 04:07:45.875 113 12322.67 67.33 55468.53 88888.00 2007-04-23 04:07:46.000 113 12322.65 67.38 55468.53 88888.00 2007-04-23 04:07:46.125 113 12322.73 67.38 55468.53 88888.00 2007-04-23 04:07:46.250 113 12322.67 67.38 55468.53 88888.00 2007-04-23 04:07:46.375 113 12322.65 67.38 55468.53 88888.00 2007-04-23 04:07:46.500 113 12322.65 67.40 55468.50 88888.00 2007-04-23 04:07:46.625 113 12322.70 67.42 55468.50 88888.00 2007-04-23 04:07:46.750 113 12322.70 67.40 55468.53 88888.00 2007-04-23 04:07:46.875 113 12322.77 67.42 55468.53 88888.00 2007-04-23 04:07:47.000 113 12322.77 67.40 55468.50 88888.00 2007-04-23 04:07:47.125 113 12322.70 67.42 55468.50 88888.00 2007-04-23 04:07:47.250 113 12322.73 67.38 55468.53 88888.00 2007-04-23 04:07:47.375 113 12322.73 67.38 55468.53 88888.00 2007-04-23 04:07:47.500 113 12322.65 67.40 55468.53 88888.00 2007-04-23 04:07:47.625 113 12322.60 67.40 55468.47 88888.00 2007-04-23 04:07:47.750 113 12322.67 67.35 55468.45 88888.00 2007-04-23 04:07:47.875 113 12322.70 67.33 55468.45 88888.00 2007-04-23 04:07:48.000 113 12322.77 67.38 55468.47 88888.00 2007-04-23 04:07:48.125 113 12322.75 67.40 55468.47 88888.00 2007-04-23 04:07:48.250 113 12322.75 67.40 55468.47 88888.00 2007-04-23 04:07:48.375 113 12322.77 67.45 55468.50 88888.00 2007-04-23 04:07:48.500 113 12322.77 67.45 55468.47 88888.00 2007-04-23 04:07:48.625 113 12322.80 67.42 55468.45 88888.00 2007-04-23 04:07:48.750 113 12322.83 67.50 55468.47 88888.00 2007-04-23 04:07:48.875 113 12322.88 67.55 55468.47 88888.00 2007-04-23 04:07:49.000 113 12322.88 67.47 55468.47 88888.00 2007-04-23 04:07:49.125 113 12322.90 67.45 55468.47 88888.00 2007-04-23 04:07:49.250 113 12322.83 67.40 55468.45 88888.00 2007-04-23 04:07:49.375 113 12322.80 67.42 55468.45 88888.00 2007-04-23 04:07:49.500 113 12322.80 67.53 55468.45 88888.00 2007-04-23 04:07:49.625 113 12322.77 67.53 55468.47 88888.00 2007-04-23 04:07:49.750 113 12322.83 67.50 55468.45 88888.00 2007-04-23 04:07:49.875 113 12322.85 67.53 55468.47 88888.00 2007-04-23 04:07:50.000 113 12322.85 67.50 55468.45 88888.00 2007-04-23 04:07:50.125 113 12322.83 67.50 55468.45 88888.00 2007-04-23 04:07:50.250 113 12322.85 67.45 55468.43 88888.00 2007-04-23 04:07:50.375 113 12322.92 67.50 55468.45 88888.00 2007-04-23 04:07:50.500 113 12322.92 67.45 55468.43 88888.00 2007-04-23 04:07:50.625 113 12322.95 67.47 55468.40 88888.00 2007-04-23 04:07:50.750 113 12322.92 67.47 55468.40 88888.00 2007-04-23 04:07:50.875 113 12322.83 67.50 55468.38 88888.00 2007-04-23 04:07:51.000 113 12322.85 67.50 55468.40 88888.00 2007-04-23 04:07:51.125 113 12322.88 67.47 55468.43 88888.00 2007-04-23 04:07:51.250 113 12322.83 67.45 55468.40 88888.00 2007-04-23 04:07:51.375 113 12322.80 67.47 55468.40 88888.00 2007-04-23 04:07:51.500 113 12322.88 67.50 55468.38 88888.00 2007-04-23 04:07:51.625 113 12322.83 67.47 55468.35 88888.00 2007-04-23 04:07:51.750 113 12322.80 67.45 55468.35 88888.00 2007-04-23 04:07:51.875 113 12322.80 67.42 55468.32 88888.00 2007-04-23 04:07:52.000 113 12322.88 67.42 55468.32 88888.00 2007-04-23 04:07:52.125 113 12322.95 67.45 55468.35 88888.00 2007-04-23 04:07:52.250 113 12323.02 67.50 55468.35 88888.00 2007-04-23 04:07:52.375 113 12323.05 67.47 55468.38 88888.00 2007-04-23 04:07:52.500 113 12322.95 67.45 55468.32 88888.00 2007-04-23 04:07:52.625 113 12322.92 67.45 55468.30 88888.00 2007-04-23 04:07:52.750 113 12323.00 67.40 55468.30 88888.00 2007-04-23 04:07:52.875 113 12323.05 67.47 55468.32 88888.00 2007-04-23 04:07:53.000 113 12323.05 67.53 55468.32 88888.00 2007-04-23 04:07:53.125 113 12323.10 67.47 55468.32 88888.00 2007-04-23 04:07:53.250 113 12323.17 67.47 55468.38 88888.00 2007-04-23 04:07:53.375 113 12323.17 67.53 55468.35 88888.00 2007-04-23 04:07:53.500 113 12323.12 67.47 55468.32 88888.00 2007-04-23 04:07:53.625 113 12323.10 67.47 55468.30 88888.00 2007-04-23 04:07:53.750 113 12323.10 67.53 55468.32 88888.00 2007-04-23 04:07:53.875 113 12323.02 67.45 55468.30 88888.00 2007-04-23 04:07:54.000 113 12323.00 67.42 55468.28 88888.00 2007-04-23 04:07:54.125 113 12323.05 67.45 55468.32 88888.00 2007-04-23 04:07:54.250 113 12323.08 67.45 55468.32 88888.00 2007-04-23 04:07:54.375 113 12323.08 67.45 55468.30 88888.00 2007-04-23 04:07:54.500 113 12323.02 67.42 55468.30 88888.00 2007-04-23 04:07:54.625 113 12322.98 67.42 55468.28 88888.00 2007-04-23 04:07:54.750 113 12323.10 67.42 55468.28 88888.00 2007-04-23 04:07:54.875 113 12323.10 67.38 55468.28 88888.00 2007-04-23 04:07:55.000 113 12323.08 67.35 55468.25 88888.00 2007-04-23 04:07:55.125 113 12322.98 67.30 55468.25 88888.00 2007-04-23 04:07:55.250 113 12323.05 67.35 55468.25 88888.00 2007-04-23 04:07:55.375 113 12323.15 67.38 55468.28 88888.00 2007-04-23 04:07:55.500 113 12323.15 67.40 55468.22 88888.00 2007-04-23 04:07:55.625 113 12323.08 67.38 55468.20 88888.00 2007-04-23 04:07:55.750 113 12323.10 67.35 55468.18 88888.00 2007-04-23 04:07:55.875 113 12323.10 67.35 55468.18 88888.00 2007-04-23 04:07:56.000 113 12323.17 67.42 55468.20 88888.00 2007-04-23 04:07:56.125 113 12323.23 67.45 55468.22 88888.00 2007-04-23 04:07:56.250 113 12323.27 67.40 55468.22 88888.00 2007-04-23 04:07:56.375 113 12323.27 67.42 55468.28 88888.00 2007-04-23 04:07:56.500 113 12323.17 67.40 55468.25 88888.00 2007-04-23 04:07:56.625 113 12323.12 67.38 55468.20 88888.00 2007-04-23 04:07:56.750 113 12323.23 67.38 55468.20 88888.00 2007-04-23 04:07:56.875 113 12323.27 67.38 55468.20 88888.00 2007-04-23 04:07:57.000 113 12323.20 67.35 55468.20 88888.00 2007-04-23 04:07:57.125 113 12323.20 67.33 55468.18 88888.00 2007-04-23 04:07:57.250 113 12323.15 67.33 55468.18 88888.00 2007-04-23 04:07:57.375 113 12323.20 67.35 55468.18 88888.00 2007-04-23 04:07:57.500 113 12323.25 67.38 55468.20 88888.00 2007-04-23 04:07:57.625 113 12323.25 67.28 55468.15 88888.00 2007-04-23 04:07:57.750 113 12323.27 67.28 55468.15 88888.00 2007-04-23 04:07:57.875 113 12323.27 67.30 55468.10 88888.00 2007-04-23 04:07:58.000 113 12323.30 67.30 55468.10 88888.00 2007-04-23 04:07:58.125 113 12323.33 67.28 55468.10 88888.00 2007-04-23 04:07:58.250 113 12323.35 67.25 55468.12 88888.00 2007-04-23 04:07:58.375 113 12323.42 67.25 55468.12 88888.00 2007-04-23 04:07:58.500 113 12323.45 67.30 55468.15 88888.00 2007-04-23 04:07:58.625 113 12323.45 67.30 55468.15 88888.00 2007-04-23 04:07:58.750 113 12323.48 67.30 55468.15 88888.00 2007-04-23 04:07:58.875 113 12323.48 67.30 55468.12 88888.00 2007-04-23 04:07:59.000 113 12323.48 67.35 55468.12 88888.00 2007-04-23 04:07:59.125 113 12323.40 67.35 55468.15 88888.00 2007-04-23 04:07:59.250 113 12323.30 67.22 55468.15 88888.00 2007-04-23 04:07:59.375 113 12323.38 67.22 55468.12 88888.00 2007-04-23 04:07:59.500 113 12323.45 67.28 55468.15 88888.00 2007-04-23 04:07:59.625 113 12323.45 67.25 55468.12 88888.00 2007-04-23 04:07:59.750 113 12323.40 67.20 55468.10 88888.00 2007-04-23 04:07:59.875 113 12323.42 67.22 55468.10 88888.00 2007-04-23 04:08:00.000 113 12323.52 67.30 55468.12 88888.00 2007-04-23 04:08:00.125 113 12323.58 67.28 55468.15 88888.00 2007-04-23 04:08:00.250 113 12323.52 67.25 55468.12 88888.00 2007-04-23 04:08:00.375 113 12323.55 67.28 55468.10 88888.00 2007-04-23 04:08:00.500 113 12323.62 67.30 55468.15 88888.00 2007-04-23 04:08:00.625 113 12323.70 67.25 55468.12 88888.00 2007-04-23 04:08:00.750 113 12323.65 67.22 55468.10 88888.00 2007-04-23 04:08:00.875 113 12323.62 67.25 55468.12 88888.00 2007-04-23 04:08:01.000 113 12323.67 67.28 55468.10 88888.00 2007-04-23 04:08:01.125 113 12323.67 67.22 55468.07 88888.00 2007-04-23 04:08:01.250 113 12323.67 67.25 55468.10 88888.00 2007-04-23 04:08:01.375 113 12323.73 67.28 55468.10 88888.00 2007-04-23 04:08:01.500 113 12323.67 67.25 55468.10 88888.00 2007-04-23 04:08:01.625 113 12323.65 67.28 55468.10 88888.00 2007-04-23 04:08:01.750 113 12323.62 67.25 55468.07 88888.00 2007-04-23 04:08:01.875 113 12323.67 67.17 55468.07 88888.00 2007-04-23 04:08:02.000 113 12323.67 67.22 55468.10 88888.00 2007-04-23 04:08:02.125 113 12323.73 67.30 55468.10 88888.00 2007-04-23 04:08:02.250 113 12323.67 67.35 55468.12 88888.00 2007-04-23 04:08:02.375 113 12323.67 67.33 55468.10 88888.00 2007-04-23 04:08:02.500 113 12323.73 67.35 55468.07 88888.00 2007-04-23 04:08:02.625 113 12323.73 67.40 55468.10 88888.00 2007-04-23 04:08:02.750 113 12323.67 67.33 55468.10 88888.00 2007-04-23 04:08:02.875 113 12323.60 67.25 55468.07 88888.00 2007-04-23 04:08:03.000 113 12323.67 67.28 55468.07 88888.00 2007-04-23 04:08:03.125 113 12323.77 67.28 55468.10 88888.00 2007-04-23 04:08:03.250 113 12323.80 67.25 55468.07 88888.00 2007-04-23 04:08:03.375 113 12323.88 67.25 55468.07 88888.00 2007-04-23 04:08:03.500 113 12323.85 67.22 55468.07 88888.00 2007-04-23 04:08:03.625 113 12323.80 67.25 55468.05 88888.00 2007-04-23 04:08:03.750 113 12323.77 67.20 55468.05 88888.00 2007-04-23 04:08:03.875 113 12323.75 67.20 55468.07 88888.00 2007-04-23 04:08:04.000 113 12323.80 67.17 55468.05 88888.00 2007-04-23 04:08:04.125 113 12323.83 67.15 55468.05 88888.00 2007-04-23 04:08:04.250 113 12323.75 67.17 55468.05 88888.00 2007-04-23 04:08:04.375 113 12323.73 67.17 55468.05 88888.00 2007-04-23 04:08:04.500 113 12323.70 67.17 55468.07 88888.00 2007-04-23 04:08:04.625 113 12323.67 67.17 55468.07 88888.00 2007-04-23 04:08:04.750 113 12323.70 67.22 55468.05 88888.00 2007-04-23 04:08:04.875 113 12323.73 67.22 55468.03 88888.00 2007-04-23 04:08:05.000 113 12323.77 67.22 55468.05 88888.00 2007-04-23 04:08:05.125 113 12323.77 67.22 55468.07 88888.00 2007-04-23 04:08:05.250 113 12323.80 67.20 55468.07 88888.00 2007-04-23 04:08:05.375 113 12323.85 67.22 55468.07 88888.00 2007-04-23 04:08:05.500 113 12323.83 67.22 55468.07 88888.00 2007-04-23 04:08:05.625 113 12323.80 67.22 55468.05 88888.00 2007-04-23 04:08:05.750 113 12323.80 67.25 55468.10 88888.00 2007-04-23 04:08:05.875 113 12323.77 67.28 55468.10 88888.00 2007-04-23 04:08:06.000 113 12323.73 67.22 55468.07 88888.00 2007-04-23 04:08:06.125 113 12323.70 67.15 55468.10 88888.00 2007-04-23 04:08:06.250 113 12323.62 67.10 55468.05 88888.00 2007-04-23 04:08:06.375 113 12323.62 67.08 55468.07 88888.00 2007-04-23 04:08:06.500 113 12323.67 67.10 55468.07 88888.00 2007-04-23 04:08:06.625 113 12323.70 67.08 55468.07 88888.00 2007-04-23 04:08:06.750 113 12323.65 67.08 55468.07 88888.00 2007-04-23 04:08:06.875 113 12323.73 67.10 55468.10 88888.00 2007-04-23 04:08:07.000 113 12323.88 67.08 55468.05 88888.00 2007-04-23 04:08:07.125 113 12323.83 67.03 55468.05 88888.00 2007-04-23 04:08:07.250 113 12323.75 67.03 55468.05 88888.00 2007-04-23 04:08:07.375 113 12323.83 67.08 55468.05 88888.00 2007-04-23 04:08:07.500 113 12323.75 67.08 55468.05 88888.00 2007-04-23 04:08:07.625 113 12323.83 67.12 55468.05 88888.00 2007-04-23 04:08:07.750 113 12323.85 67.10 55468.07 88888.00 2007-04-23 04:08:07.875 113 12323.88 67.12 55468.05 88888.00 2007-04-23 04:08:08.000 113 12323.85 67.15 55468.05 88888.00 2007-04-23 04:08:08.125 113 12323.85 67.15 55468.07 88888.00 2007-04-23 04:08:08.250 113 12323.85 67.17 55468.05 88888.00 2007-04-23 04:08:08.375 113 12323.90 67.20 55468.05 88888.00 2007-04-23 04:08:08.500 113 12323.92 67.22 55468.07 88888.00 2007-04-23 04:08:08.625 113 12323.92 67.25 55468.10 88888.00 2007-04-23 04:08:08.750 113 12323.92 67.17 55468.07 88888.00 2007-04-23 04:08:08.875 113 12323.95 67.20 55468.05 88888.00 2007-04-23 04:08:09.000 113 12323.95 67.15 55468.05 88888.00 2007-04-23 04:08:09.125 113 12323.88 67.08 55468.03 88888.00 2007-04-23 04:08:09.250 113 12323.80 67.10 55468.07 88888.00 2007-04-23 04:08:09.375 113 12323.85 67.12 55468.07 88888.00 2007-04-23 04:08:09.500 113 12323.85 67.15 55468.05 88888.00 2007-04-23 04:08:09.625 113 12323.90 67.12 55468.10 88888.00 2007-04-23 04:08:09.750 113 12323.90 67.10 55468.10 88888.00 2007-04-23 04:08:09.875 113 12323.85 67.12 55468.07 88888.00 2007-04-23 04:08:10.000 113 12323.83 67.12 55468.07 88888.00 2007-04-23 04:08:10.125 113 12323.85 67.08 55468.05 88888.00 2007-04-23 04:08:10.250 113 12323.85 67.15 55468.07 88888.00 2007-04-23 04:08:10.375 113 12323.92 67.20 55468.10 88888.00 2007-04-23 04:08:10.500 113 12323.95 67.17 55468.07 88888.00 2007-04-23 04:08:10.625 113 12323.95 67.15 55468.05 88888.00 2007-04-23 04:08:10.750 113 12323.95 67.17 55468.03 88888.00 2007-04-23 04:08:10.875 113 12323.95 67.20 55468.05 88888.00 2007-04-23 04:08:11.000 113 12323.92 67.17 55468.05 88888.00 2007-04-23 04:08:11.125 113 12323.88 67.15 55468.05 88888.00 2007-04-23 04:08:11.250 113 12323.83 67.12 55468.07 88888.00 2007-04-23 04:08:11.375 113 12323.88 67.17 55468.07 88888.00 2007-04-23 04:08:11.500 113 12323.88 67.17 55468.10 88888.00 2007-04-23 04:08:11.625 113 12323.92 67.17 55468.07 88888.00 2007-04-23 04:08:11.750 113 12323.92 67.08 55468.03 88888.00 2007-04-23 04:08:11.875 113 12323.85 67.10 55468.03 88888.00 2007-04-23 04:08:12.000 113 12323.85 67.17 55468.07 88888.00 2007-04-23 04:08:12.125 113 12323.83 67.17 55468.05 88888.00 2007-04-23 04:08:12.250 113 12323.88 67.10 55468.03 88888.00 2007-04-23 04:08:12.375 113 12323.95 67.17 55468.07 88888.00 2007-04-23 04:08:12.500 113 12323.92 67.20 55468.10 88888.00 2007-04-23 04:08:12.625 113 12323.92 67.20 55468.10 88888.00 2007-04-23 04:08:12.750 113 12323.85 67.15 55468.07 88888.00 2007-04-23 04:08:12.875 113 12323.83 67.15 55468.07 88888.00 2007-04-23 04:08:13.000 113 12323.90 67.17 55468.10 88888.00 2007-04-23 04:08:13.125 113 12323.95 67.17 55468.12 88888.00 2007-04-23 04:08:13.250 113 12323.85 67.17 55468.07 88888.00 2007-04-23 04:08:13.375 113 12323.90 67.22 55468.10 88888.00 2007-04-23 04:08:13.500 113 12323.88 67.20 55468.10 88888.00 2007-04-23 04:08:13.625 113 12323.88 67.20 55468.10 88888.00 2007-04-23 04:08:13.750 113 12323.85 67.12 55468.05 88888.00 2007-04-23 04:08:13.875 113 12323.80 67.08 55468.05 88888.00 2007-04-23 04:08:14.000 113 12323.77 67.12 55468.07 88888.00 2007-04-23 04:08:14.125 113 12323.83 67.17 55468.12 88888.00 2007-04-23 04:08:14.250 113 12323.85 67.17 55468.15 88888.00 2007-04-23 04:08:14.375 113 12323.83 67.20 55468.12 88888.00 2007-04-23 04:08:14.500 113 12323.80 67.17 55468.07 88888.00 2007-04-23 04:08:14.625 113 12323.88 67.20 55468.10 88888.00 2007-04-23 04:08:14.750 113 12323.88 67.22 55468.15 88888.00 2007-04-23 04:08:14.875 113 12323.90 67.25 55468.15 88888.00 2007-04-23 04:08:15.000 113 12323.92 67.25 55468.12 88888.00 2007-04-23 04:08:15.125 113 12323.83 67.20 55468.15 88888.00 2007-04-23 04:08:15.250 113 12323.70 67.17 55468.12 88888.00 2007-04-23 04:08:15.375 113 12323.77 67.22 55468.10 88888.00 2007-04-23 04:08:15.500 113 12323.80 67.20 55468.10 88888.00 2007-04-23 04:08:15.625 113 12323.77 67.20 55468.12 88888.00 2007-04-23 04:08:15.750 113 12323.73 67.25 55468.12 88888.00 2007-04-23 04:08:15.875 113 12323.73 67.22 55468.12 88888.00 2007-04-23 04:08:16.000 113 12323.85 67.22 55468.10 88888.00 2007-04-23 04:08:16.125 113 12323.88 67.22 55468.10 88888.00 2007-04-23 04:08:16.250 113 12323.77 67.17 55468.10 88888.00 2007-04-23 04:08:16.375 113 12323.75 67.12 55468.10 88888.00 2007-04-23 04:08:16.500 113 12323.77 67.15 55468.10 88888.00 2007-04-23 04:08:16.625 113 12323.75 67.12 55468.10 88888.00 2007-04-23 04:08:16.750 113 12323.75 67.15 55468.12 88888.00 2007-04-23 04:08:16.875 113 12323.77 67.17 55468.12 88888.00 2007-04-23 04:08:17.000 113 12323.70 67.17 55468.12 88888.00 2007-04-23 04:08:17.125 113 12323.62 67.15 55468.12 88888.00 2007-04-23 04:08:17.250 113 12323.52 67.12 55468.10 88888.00 2007-04-23 04:08:17.375 113 12323.55 67.12 55468.07 88888.00 2007-04-23 04:08:17.500 113 12323.58 67.15 55468.10 88888.00 2007-04-23 04:08:17.625 113 12323.62 67.20 55468.07 88888.00 2007-04-23 04:08:17.750 113 12323.67 67.15 55468.07 88888.00 2007-04-23 04:08:17.875 113 12323.75 67.15 55468.10 88888.00 2007-04-23 04:08:18.000 113 12323.80 67.17 55468.07 88888.00 2007-04-23 04:08:18.125 113 12323.80 67.20 55468.12 88888.00 2007-04-23 04:08:18.250 113 12323.73 67.22 55468.15 88888.00 2007-04-23 04:08:18.375 113 12323.67 67.22 55468.18 88888.00 2007-04-23 04:08:18.500 113 12323.73 67.25 55468.18 88888.00 2007-04-23 04:08:18.625 113 12323.73 67.22 55468.15 88888.00 2007-04-23 04:08:18.750 113 12323.70 67.20 55468.15 88888.00 2007-04-23 04:08:18.875 113 12323.70 67.20 55468.15 88888.00 2007-04-23 04:08:19.000 113 12323.62 67.15 55468.10 88888.00 2007-04-23 04:08:19.125 113 12323.65 67.15 55468.10 88888.00 2007-04-23 04:08:19.250 113 12323.62 67.17 55468.12 88888.00 2007-04-23 04:08:19.375 113 12323.58 67.20 55468.15 88888.00 2007-04-23 04:08:19.500 113 12323.58 67.22 55468.12 88888.00 2007-04-23 04:08:19.625 113 12323.58 67.12 55468.10 88888.00 2007-04-23 04:08:19.750 113 12323.60 67.10 55468.10 88888.00 2007-04-23 04:08:19.875 113 12323.60 67.15 55468.12 88888.00 2007-04-23 04:08:20.000 113 12323.62 67.20 55468.15 88888.00 2007-04-23 04:08:20.125 113 12323.73 67.28 55468.20 88888.00 2007-04-23 04:08:20.250 113 12323.70 67.33 55468.18 88888.00 2007-04-23 04:08:20.375 113 12323.60 67.33 55468.18 88888.00 2007-04-23 04:08:20.500 113 12323.55 67.22 55468.18 88888.00 2007-04-23 04:08:20.625 113 12323.58 67.20 55468.20 88888.00 2007-04-23 04:08:20.750 113 12323.55 67.25 55468.22 88888.00 2007-04-23 04:08:20.875 113 12323.62 67.30 55468.18 88888.00 2007-04-23 04:08:21.000 113 12323.73 67.30 55468.20 88888.00 2007-04-23 04:08:21.125 113 12323.75 67.28 55468.20 88888.00 2007-04-23 04:08:21.250 113 12323.62 67.30 55468.25 88888.00 2007-04-23 04:08:21.375 113 12323.58 67.30 55468.22 88888.00 2007-04-23 04:08:21.500 113 12323.48 67.28 55468.20 88888.00 2007-04-23 04:08:21.625 113 12323.48 67.25 55468.20 88888.00 2007-04-23 04:08:21.750 113 12323.52 67.30 55468.22 88888.00 2007-04-23 04:08:21.875 113 12323.50 67.28 55468.22 88888.00 2007-04-23 04:08:22.000 113 12323.50 67.25 55468.18 88888.00 2007-04-23 04:08:22.125 113 12323.50 67.30 55468.22 88888.00 2007-04-23 04:08:22.250 113 12323.48 67.35 55468.25 88888.00 2007-04-23 04:08:22.375 113 12323.48 67.35 55468.25 88888.00 2007-04-23 04:08:22.500 113 12323.42 67.30 55468.25 88888.00 2007-04-23 04:08:22.625 113 12323.50 67.35 55468.22 88888.00 2007-04-23 04:08:22.750 113 12323.58 67.35 55468.25 88888.00 2007-04-23 04:08:22.875 113 12323.62 67.33 55468.28 88888.00 2007-04-23 04:08:23.000 113 12323.62 67.33 55468.22 88888.00 2007-04-23 04:08:23.125 113 12323.62 67.30 55468.22 88888.00 2007-04-23 04:08:23.250 113 12323.55 67.33 55468.20 88888.00 2007-04-23 04:08:23.375 113 12323.55 67.35 55468.22 88888.00 2007-04-23 04:08:23.500 113 12323.52 67.35 55468.25 88888.00 2007-04-23 04:08:23.625 113 12323.48 67.33 55468.22 88888.00 2007-04-23 04:08:23.750 113 12323.50 67.38 55468.18 88888.00 2007-04-23 04:08:23.875 113 12323.48 67.33 55468.15 88888.00 2007-04-23 04:08:24.000 113 12323.45 67.35 55468.20 88888.00 2007-04-23 04:08:24.125 113 12323.50 67.35 55468.22 88888.00 2007-04-23 04:08:24.250 113 12323.50 67.33 55468.20 88888.00 2007-04-23 04:08:24.375 113 12323.52 67.38 55468.22 88888.00 2007-04-23 04:08:24.500 113 12323.52 67.45 55468.28 88888.00 2007-04-23 04:08:24.625 113 12323.50 67.40 55468.30 88888.00 2007-04-23 04:08:24.750 113 12323.50 67.42 55468.22 88888.00 2007-04-23 04:08:24.875 113 12323.50 67.45 55468.28 88888.00 2007-04-23 04:08:25.000 113 12323.50 67.47 55468.25 88888.00 2007-04-23 04:08:25.125 113 12323.48 67.42 55468.25 88888.00 2007-04-23 04:08:25.250 113 12323.48 67.35 55468.22 88888.00 2007-04-23 04:08:25.375 113 12323.52 67.38 55468.20 88888.00 2007-04-23 04:08:25.500 113 12323.52 67.40 55468.22 88888.00 2007-04-23 04:08:25.625 113 12323.50 67.42 55468.28 88888.00 2007-04-23 04:08:25.750 113 12323.38 67.35 55468.22 88888.00 2007-04-23 04:08:25.875 113 12323.27 67.30 55468.22 88888.00 2007-04-23 04:08:26.000 113 12323.38 67.35 55468.20 88888.00 2007-04-23 04:08:26.125 113 12323.45 67.42 55468.22 88888.00 2007-04-23 04:08:26.250 113 12323.48 67.40 55468.30 88888.00 2007-04-23 04:08:26.375 113 12323.38 67.40 55468.28 88888.00 2007-04-23 04:08:26.500 113 12323.35 67.45 55468.25 88888.00 2007-04-23 04:08:26.625 113 12323.42 67.45 55468.22 88888.00 2007-04-23 04:08:26.750 113 12323.40 67.42 55468.25 88888.00 2007-04-23 04:08:26.875 113 12323.40 67.40 55468.25 88888.00 2007-04-23 04:08:27.000 113 12323.38 67.45 55468.25 88888.00 2007-04-23 04:08:27.125 113 12323.33 67.47 55468.22 88888.00 2007-04-23 04:08:27.250 113 12323.27 67.47 55468.20 88888.00 2007-04-23 04:08:27.375 113 12323.38 67.53 55468.25 88888.00 2007-04-23 04:08:27.500 113 12323.40 67.50 55468.28 88888.00 2007-04-23 04:08:27.625 113 12323.40 67.50 55468.28 88888.00 2007-04-23 04:08:27.750 113 12323.38 67.47 55468.28 88888.00 2007-04-23 04:08:27.875 113 12323.27 67.42 55468.25 88888.00 2007-04-23 04:08:28.000 113 12323.25 67.42 55468.28 88888.00 2007-04-23 04:08:28.125 113 12323.23 67.45 55468.28 88888.00 2007-04-23 04:08:28.250 113 12323.25 67.47 55468.25 88888.00 2007-04-23 04:08:28.375 113 12323.30 67.50 55468.28 88888.00 2007-04-23 04:08:28.500 113 12323.23 67.45 55468.22 88888.00 2007-04-23 04:08:28.625 113 12323.20 67.47 55468.25 88888.00 2007-04-23 04:08:28.750 113 12323.23 67.53 55468.30 88888.00 2007-04-23 04:08:28.875 113 12323.27 67.55 55468.30 88888.00 2007-04-23 04:08:29.000 113 12323.27 67.50 55468.28 88888.00 2007-04-23 04:08:29.125 113 12323.30 67.55 55468.28 88888.00 2007-04-23 04:08:29.250 113 12323.30 67.50 55468.30 88888.00 2007-04-23 04:08:29.375 113 12323.30 67.55 55468.28 88888.00 2007-04-23 04:08:29.500 113 12323.27 67.50 55468.28 88888.00 2007-04-23 04:08:29.625 113 12323.30 67.53 55468.30 88888.00 2007-04-23 04:08:29.750 113 12323.38 67.53 55468.28 88888.00 2007-04-23 04:08:29.875 113 12323.40 67.58 55468.30 88888.00 2007-04-23 04:08:30.000 113 12323.42 67.60 55468.32 88888.00 2007-04-23 04:08:30.125 113 12323.40 67.55 55468.30 88888.00 2007-04-23 04:08:30.250 113 12323.35 67.53 55468.28 88888.00 2007-04-23 04:08:30.375 113 12323.33 67.50 55468.28 88888.00 2007-04-23 04:08:30.500 113 12323.33 67.55 55468.28 88888.00 2007-04-23 04:08:30.625 113 12323.35 67.55 55468.30 88888.00 2007-04-23 04:08:30.750 113 12323.33 67.55 55468.32 88888.00 2007-04-23 04:08:30.875 113 12323.27 67.58 55468.32 88888.00 2007-04-23 04:08:31.000 113 12323.30 67.58 55468.35 88888.00 2007-04-23 04:08:31.125 113 12323.27 67.60 55468.32 88888.00 2007-04-23 04:08:31.250 113 12323.30 67.60 55468.30 88888.00 2007-04-23 04:08:31.375 113 12323.30 67.65 55468.32 88888.00 2007-04-23 04:08:31.500 113 12323.30 67.67 55468.35 88888.00 2007-04-23 04:08:31.625 113 12323.30 67.65 55468.32 88888.00 2007-04-23 04:08:31.750 113 12323.33 67.62 55468.32 88888.00 2007-04-23 04:08:31.875 113 12323.40 67.67 55468.32 88888.00 2007-04-23 04:08:32.000 113 12323.35 67.62 55468.30 88888.00 2007-04-23 04:08:32.125 113 12323.30 67.60 55468.32 88888.00 2007-04-23 04:08:32.250 113 12323.30 67.60 55468.30 88888.00 2007-04-23 04:08:32.375 113 12323.38 67.62 55468.32 88888.00 2007-04-23 04:08:32.500 113 12323.38 67.60 55468.30 88888.00 2007-04-23 04:08:32.625 113 12323.35 67.60 55468.32 88888.00 2007-04-23 04:08:32.750 113 12323.35 67.67 55468.35 88888.00 2007-04-23 04:08:32.875 113 12323.33 67.65 55468.30 88888.00 2007-04-23 04:08:33.000 113 12323.27 67.60 55468.28 88888.00 2007-04-23 04:08:33.125 113 12323.33 67.62 55468.30 88888.00 2007-04-23 04:08:33.250 113 12323.38 67.70 55468.30 88888.00 2007-04-23 04:08:33.375 113 12323.33 67.72 55468.30 88888.00 2007-04-23 04:08:33.500 113 12323.23 67.67 55468.25 88888.00 2007-04-23 04:08:33.625 113 12323.20 67.70 55468.28 88888.00 2007-04-23 04:08:33.750 113 12323.30 67.75 55468.32 88888.00 2007-04-23 04:08:33.875 113 12323.35 67.80 55468.32 88888.00 2007-04-23 04:08:34.000 113 12323.33 67.80 55468.28 88888.00 2007-04-23 04:08:34.125 113 12323.33 67.80 55468.28 88888.00 2007-04-23 04:08:34.250 113 12323.35 67.83 55468.30 88888.00 2007-04-23 04:08:34.375 113 12323.38 67.80 55468.30 88888.00 2007-04-23 04:08:34.500 113 12323.33 67.78 55468.30 88888.00 2007-04-23 04:08:34.625 113 12323.33 67.70 55468.25 88888.00 2007-04-23 04:08:34.750 113 12323.33 67.62 55468.22 88888.00 2007-04-23 04:08:34.875 113 12323.38 67.67 55468.25 88888.00 2007-04-23 04:08:35.000 113 12323.38 67.72 55468.25 88888.00 2007-04-23 04:08:35.125 113 12323.33 67.67 55468.28 88888.00 2007-04-23 04:08:35.250 113 12323.27 67.60 55468.28 88888.00 2007-04-23 04:08:35.375 113 12323.30 67.70 55468.28 88888.00 2007-04-23 04:08:35.500 113 12323.27 67.70 55468.28 88888.00 2007-04-23 04:08:35.625 113 12323.30 67.65 55468.25 88888.00 2007-04-23 04:08:35.750 113 12323.40 67.70 55468.28 88888.00 2007-04-23 04:08:35.875 113 12323.35 67.78 55468.25 88888.00 2007-04-23 04:08:36.000 113 12323.23 67.83 55468.22 88888.00 2007-04-23 04:08:36.125 113 12323.25 67.88 55468.22 88888.00 2007-04-23 04:08:36.250 113 12323.30 67.85 55468.25 88888.00 2007-04-23 04:08:36.375 113 12323.38 67.83 55468.25 88888.00 2007-04-23 04:08:36.500 113 12323.40 67.85 55468.22 88888.00 2007-04-23 04:08:36.625 113 12323.38 67.90 55468.20 88888.00 2007-04-23 04:08:36.750 113 12323.38 67.85 55468.20 88888.00 2007-04-23 04:08:36.875 113 12323.35 67.85 55468.25 88888.00 2007-04-23 04:08:37.000 113 12323.30 67.85 55468.25 88888.00 2007-04-23 04:08:37.125 113 12323.27 67.83 55468.20 88888.00 2007-04-23 04:08:37.250 113 12323.35 67.80 55468.22 88888.00 2007-04-23 04:08:37.375 113 12323.38 67.78 55468.20 88888.00 2007-04-23 04:08:37.500 113 12323.33 67.72 55468.25 88888.00 2007-04-23 04:08:37.625 113 12323.33 67.75 55468.25 88888.00 2007-04-23 04:08:37.750 113 12323.40 67.80 55468.28 88888.00 2007-04-23 04:08:37.875 113 12323.38 67.80 55468.22 88888.00 2007-04-23 04:08:38.000 113 12323.35 67.78 55468.25 88888.00 2007-04-23 04:08:38.125 113 12323.35 67.80 55468.25 88888.00 2007-04-23 04:08:38.250 113 12323.30 67.80 55468.28 88888.00 2007-04-23 04:08:38.375 113 12323.27 67.83 55468.22 88888.00 2007-04-23 04:08:38.500 113 12323.30 67.85 55468.25 88888.00 2007-04-23 04:08:38.625 113 12323.27 67.80 55468.22 88888.00 2007-04-23 04:08:38.750 113 12323.25 67.83 55468.20 88888.00 2007-04-23 04:08:38.875 113 12323.30 67.85 55468.20 88888.00 2007-04-23 04:08:39.000 113 12323.40 67.85 55468.20 88888.00 2007-04-23 04:08:39.125 113 12323.38 67.83 55468.20 88888.00 2007-04-23 04:08:39.250 113 12323.27 67.83 55468.22 88888.00 2007-04-23 04:08:39.375 113 12323.25 67.83 55468.22 88888.00 2007-04-23 04:08:39.500 113 12323.27 67.85 55468.25 88888.00 2007-04-23 04:08:39.625 113 12323.30 67.83 55468.22 88888.00 2007-04-23 04:08:39.750 113 12323.17 67.75 55468.22 88888.00 2007-04-23 04:08:39.875 113 12323.15 67.70 55468.25 88888.00 2007-04-23 04:08:40.000 113 12323.17 67.75 55468.25 88888.00 2007-04-23 04:08:40.125 113 12323.20 67.80 55468.25 88888.00 2007-04-23 04:08:40.250 113 12323.23 67.78 55468.28 88888.00 2007-04-23 04:08:40.375 113 12323.23 67.75 55468.25 88888.00 2007-04-23 04:08:40.500 113 12323.20 67.75 55468.22 88888.00 2007-04-23 04:08:40.625 113 12323.17 67.75 55468.22 88888.00 2007-04-23 04:08:40.750 113 12323.23 67.75 55468.22 88888.00 2007-04-23 04:08:40.875 113 12323.30 67.80 55468.22 88888.00 2007-04-23 04:08:41.000 113 12323.27 67.83 55468.22 88888.00 2007-04-23 04:08:41.125 113 12323.23 67.88 55468.22 88888.00 2007-04-23 04:08:41.250 113 12323.20 67.83 55468.20 88888.00 2007-04-23 04:08:41.375 113 12323.23 67.83 55468.22 88888.00 2007-04-23 04:08:41.500 113 12323.23 67.78 55468.25 88888.00 2007-04-23 04:08:41.625 113 12323.17 67.78 55468.25 88888.00 2007-04-23 04:08:41.750 113 12323.15 67.78 55468.25 88888.00 2007-04-23 04:08:41.875 113 12323.17 67.75 55468.25 88888.00 2007-04-23 04:08:42.000 113 12323.20 67.75 55468.22 88888.00 2007-04-23 04:08:42.125 113 12323.23 67.70 55468.25 88888.00 2007-04-23 04:08:42.250 113 12323.20 67.70 55468.20 88888.00 2007-04-23 04:08:42.375 113 12323.23 67.80 55468.20 88888.00 2007-04-23 04:08:42.500 113 12323.27 67.85 55468.22 88888.00 2007-04-23 04:08:42.625 113 12323.25 67.72 55468.22 88888.00 2007-04-23 04:08:42.750 113 12323.30 67.75 55468.22 88888.00 2007-04-23 04:08:42.875 113 12323.30 67.78 55468.22 88888.00 2007-04-23 04:08:43.000 113 12323.33 67.78 55468.18 88888.00 2007-04-23 04:08:43.125 113 12323.38 67.83 55468.22 88888.00 2007-04-23 04:08:43.250 113 12323.27 67.80 55468.18 88888.00 2007-04-23 04:08:43.375 113 12323.27 67.88 55468.20 88888.00 2007-04-23 04:08:43.500 113 12323.23 67.85 55468.15 88888.00 2007-04-23 04:08:43.625 113 12323.23 67.88 55468.18 88888.00 2007-04-23 04:08:43.750 113 12323.27 67.88 55468.15 88888.00 2007-04-23 04:08:43.875 113 12323.27 67.88 55468.15 88888.00 2007-04-23 04:08:44.000 113 12323.30 67.90 55468.18 88888.00 2007-04-23 04:08:44.125 113 12323.33 67.90 55468.18 88888.00 2007-04-23 04:08:44.250 113 12323.27 67.80 55468.15 88888.00 2007-04-23 04:08:44.375 113 12323.35 67.80 55468.12 88888.00 2007-04-23 04:08:44.500 113 12323.40 67.80 55468.12 88888.00 2007-04-23 04:08:44.625 113 12323.42 67.85 55468.12 88888.00 2007-04-23 04:08:44.750 113 12323.35 67.85 55468.15 88888.00 2007-04-23 04:08:44.875 113 12323.27 67.80 55468.15 88888.00 2007-04-23 04:08:45.000 113 12323.23 67.78 55468.12 88888.00 2007-04-23 04:08:45.125 113 12323.27 67.80 55468.15 88888.00 2007-04-23 04:08:45.250 113 12323.30 67.85 55468.15 88888.00 2007-04-23 04:08:45.375 113 12323.38 67.90 55468.18 88888.00 2007-04-23 04:08:45.500 113 12323.38 67.92 55468.18 88888.00 2007-04-23 04:08:45.625 113 12323.40 67.92 55468.12 88888.00 2007-04-23 04:08:45.750 113 12323.30 67.90 55468.07 88888.00 2007-04-23 04:08:45.875 113 12323.17 67.90 55468.07 88888.00 2007-04-23 04:08:46.000 113 12323.25 67.92 55468.10 88888.00 2007-04-23 04:08:46.125 113 12323.38 67.92 55468.12 88888.00 2007-04-23 04:08:46.250 113 12323.38 67.90 55468.12 88888.00 2007-04-23 04:08:46.375 113 12323.30 67.95 55468.12 88888.00 2007-04-23 04:08:46.500 113 12323.30 67.97 55468.10 88888.00 2007-04-23 04:08:46.625 113 12323.35 67.97 55468.12 88888.00 2007-04-23 04:08:46.750 113 12323.33 67.88 55468.10 88888.00 2007-04-23 04:08:46.875 113 12323.30 67.80 55468.07 88888.00 2007-04-23 04:08:47.000 113 12323.33 67.88 55468.05 88888.00 2007-04-23 04:08:47.125 113 12323.33 67.90 55468.12 88888.00 2007-04-23 04:08:47.250 113 12323.27 67.80 55468.07 88888.00 2007-04-23 04:08:47.375 113 12323.30 67.85 55468.07 88888.00 2007-04-23 04:08:47.500 113 12323.30 67.92 55468.07 88888.00 2007-04-23 04:08:47.625 113 12323.27 67.90 55468.07 88888.00 2007-04-23 04:08:47.750 113 12323.30 67.92 55468.10 88888.00 2007-04-23 04:08:47.875 113 12323.35 68.00 55468.10 88888.00 2007-04-23 04:08:48.000 113 12323.40 68.08 55468.10 88888.00 2007-04-23 04:08:48.125 113 12323.40 68.05 55468.10 88888.00 2007-04-23 04:08:48.250 113 12323.30 68.00 55468.05 88888.00 2007-04-23 04:08:48.375 113 12323.25 67.97 55468.05 88888.00 2007-04-23 04:08:48.500 113 12323.27 67.97 55468.03 88888.00 2007-04-23 04:08:48.625 113 12323.33 67.97 55468.05 88888.00 2007-04-23 04:08:48.750 113 12323.40 68.03 55468.05 88888.00 2007-04-23 04:08:48.875 113 12323.42 68.05 55468.07 88888.00 2007-04-23 04:08:49.000 113 12323.40 68.10 55468.07 88888.00 2007-04-23 04:08:49.125 113 12323.38 68.12 55468.10 88888.00 2007-04-23 04:08:49.250 113 12323.40 68.08 55468.07 88888.00 2007-04-23 04:08:49.375 113 12323.42 67.97 55468.05 88888.00 2007-04-23 04:08:49.500 113 12323.50 67.95 55468.07 88888.00 2007-04-23 04:08:49.625 113 12323.48 67.95 55468.07 88888.00 2007-04-23 04:08:49.750 113 12323.50 67.97 55468.07 88888.00 2007-04-23 04:08:49.875 113 12323.45 67.97 55468.07 88888.00 2007-04-23 04:08:50.000 113 12323.42 67.92 55468.07 88888.00 2007-04-23 04:08:50.125 113 12323.40 67.97 55468.10 88888.00 2007-04-23 04:08:50.250 113 12323.40 68.00 55468.10 88888.00 2007-04-23 04:08:50.375 113 12323.38 67.97 55468.05 88888.00 2007-04-23 04:08:50.500 113 12323.30 67.95 55468.05 88888.00 2007-04-23 04:08:50.625 113 12323.30 67.97 55468.03 88888.00 2007-04-23 04:08:50.750 113 12323.33 68.00 55468.03 88888.00 2007-04-23 04:08:50.875 113 12323.38 68.00 55468.03 88888.00 2007-04-23 04:08:51.000 113 12323.48 68.08 55468.05 88888.00 2007-04-23 04:08:51.125 113 12323.55 68.08 55468.07 88888.00 2007-04-23 04:08:51.250 113 12323.45 68.00 55468.07 88888.00 2007-04-23 04:08:51.375 113 12323.40 68.05 55468.05 88888.00 2007-04-23 04:08:51.500 113 12323.38 68.05 55468.03 88888.00 2007-04-23 04:08:51.625 113 12323.38 68.05 55468.03 88888.00 2007-04-23 04:08:51.750 113 12323.38 67.97 55468.03 88888.00 2007-04-23 04:08:51.875 113 12323.40 67.95 55468.03 88888.00 2007-04-23 04:08:52.000 113 12323.45 67.97 55468.03 88888.00 2007-04-23 04:08:52.125 113 12323.45 67.97 55468.05 88888.00 2007-04-23 04:08:52.250 113 12323.40 68.00 55468.05 88888.00 2007-04-23 04:08:52.375 113 12323.38 67.97 55468.03 88888.00 2007-04-23 04:08:52.500 113 12323.35 67.97 55468.00 88888.00 2007-04-23 04:08:52.625 113 12323.35 67.92 55468.00 88888.00 2007-04-23 04:08:52.750 113 12323.23 67.95 55468.03 88888.00 2007-04-23 04:08:52.875 113 12323.30 68.03 55468.05 88888.00 2007-04-23 04:08:53.000 113 12323.42 68.05 55468.05 88888.00 2007-04-23 04:08:53.125 113 12323.50 68.05 55468.07 88888.00 2007-04-23 04:08:53.250 113 12323.48 68.00 55468.03 88888.00 2007-04-23 04:08:53.375 113 12323.45 68.00 55468.03 88888.00 2007-04-23 04:08:53.500 113 12323.48 68.00 55468.03 88888.00 2007-04-23 04:08:53.625 113 12323.45 67.97 55468.03 88888.00 2007-04-23 04:08:53.750 113 12323.48 67.95 55468.00 88888.00 2007-04-23 04:08:53.875 113 12323.45 67.92 55468.00 88888.00 2007-04-23 04:08:54.000 113 12323.48 67.95 55468.03 88888.00 2007-04-23 04:08:54.125 113 12323.48 67.95 55468.00 88888.00 2007-04-23 04:08:54.250 113 12323.50 67.92 55468.00 88888.00 2007-04-23 04:08:54.375 113 12323.48 67.90 55467.97 88888.00 2007-04-23 04:08:54.500 113 12323.50 67.92 55468.03 88888.00 2007-04-23 04:08:54.625 113 12323.45 67.95 55468.03 88888.00 2007-04-23 04:08:54.750 113 12323.45 68.00 55468.07 88888.00 2007-04-23 04:08:54.875 113 12323.52 67.97 55468.05 88888.00 2007-04-23 04:08:55.000 113 12323.52 67.97 55468.03 88888.00 2007-04-23 04:08:55.125 113 12323.50 67.97 55468.03 88888.00 2007-04-23 04:08:55.250 113 12323.50 67.97 55468.03 88888.00 2007-04-23 04:08:55.375 113 12323.52 68.00 55468.03 88888.00 2007-04-23 04:08:55.500 113 12323.52 68.05 55468.00 88888.00 2007-04-23 04:08:55.625 113 12323.52 68.08 55468.03 88888.00 2007-04-23 04:08:55.750 113 12323.48 68.03 55468.00 88888.00 2007-04-23 04:08:55.875 113 12323.45 67.97 55468.00 88888.00 2007-04-23 04:08:56.000 113 12323.50 68.03 55467.97 88888.00 2007-04-23 04:08:56.125 113 12323.58 68.00 55468.00 88888.00 2007-04-23 04:08:56.250 113 12323.52 67.90 55467.97 88888.00 2007-04-23 04:08:56.375 113 12323.45 67.90 55467.95 88888.00 2007-04-23 04:08:56.500 113 12323.42 67.88 55467.95 88888.00 2007-04-23 04:08:56.625 113 12323.50 67.90 55467.97 88888.00 2007-04-23 04:08:56.750 113 12323.52 67.88 55467.95 88888.00 2007-04-23 04:08:56.875 113 12323.60 67.92 55467.95 88888.00 2007-04-23 04:08:57.000 113 12323.62 67.97 55467.97 88888.00 2007-04-23 04:08:57.125 113 12323.50 68.00 55467.97 88888.00 2007-04-23 04:08:57.250 113 12323.35 67.88 55467.95 88888.00 2007-04-23 04:08:57.375 113 12323.45 67.88 55467.95 88888.00 2007-04-23 04:08:57.500 113 12323.50 67.92 55467.97 88888.00 2007-04-23 04:08:57.625 113 12323.52 68.00 55468.00 88888.00 2007-04-23 04:08:57.750 113 12323.50 67.95 55468.00 88888.00 2007-04-23 04:08:57.875 113 12323.48 67.85 55467.95 88888.00 2007-04-23 04:08:58.000 113 12323.52 67.88 55467.93 88888.00 2007-04-23 04:08:58.125 113 12323.50 67.90 55467.95 88888.00 2007-04-23 04:08:58.250 113 12323.40 67.90 55467.93 88888.00 2007-04-23 04:08:58.375 113 12323.48 67.88 55467.93 88888.00 2007-04-23 04:08:58.500 113 12323.58 67.88 55467.93 88888.00 2007-04-23 04:08:58.625 113 12323.65 67.90 55467.95 88888.00 2007-04-23 04:08:58.750 113 12323.65 67.85 55467.95 88888.00 2007-04-23 04:08:58.875 113 12323.65 67.83 55467.93 88888.00 2007-04-23 04:08:59.000 113 12323.58 67.80 55467.88 88888.00 2007-04-23 04:08:59.125 113 12323.55 67.85 55467.93 88888.00 2007-04-23 04:08:59.250 113 12323.62 67.88 55467.97 88888.00 2007-04-23 04:08:59.375 113 12323.67 67.90 55467.97 88888.00 2007-04-23 04:08:59.500 113 12323.65 67.92 55467.95 88888.00 2007-04-23 04:08:59.625 113 12323.65 67.88 55467.95 88888.00 2007-04-23 04:08:59.750 113 12323.67 67.92 55467.97 88888.00 2007-04-23 04:08:59.875 113 12323.62 67.90 55467.95 88888.00 2007-04-23 04:09:00.000 113 12323.58 67.80 55467.93 88888.00 2007-04-23 04:09:00.125 113 12323.62 67.88 55467.95 88888.00 2007-04-23 04:09:00.250 113 12323.70 67.88 55467.93 88888.00 2007-04-23 04:09:00.375 113 12323.65 67.83 55467.88 88888.00 2007-04-23 04:09:00.500 113 12323.67 67.83 55467.93 88888.00 2007-04-23 04:09:00.625 113 12323.62 67.83 55467.95 88888.00 2007-04-23 04:09:00.750 113 12323.60 67.85 55467.90 88888.00 2007-04-23 04:09:00.875 113 12323.65 67.83 55467.93 88888.00 2007-04-23 04:09:01.000 113 12323.70 67.80 55467.88 88888.00 2007-04-23 04:09:01.125 113 12323.73 67.80 55467.88 88888.00 2007-04-23 04:09:01.250 113 12323.65 67.78 55467.88 88888.00 2007-04-23 04:09:01.375 113 12323.67 67.80 55467.93 88888.00 2007-04-23 04:09:01.500 113 12323.77 67.78 55467.95 88888.00 2007-04-23 04:09:01.625 113 12323.83 67.78 55467.93 88888.00 2007-04-23 04:09:01.750 113 12323.85 67.78 55467.93 88888.00 2007-04-23 04:09:01.875 113 12323.83 67.85 55467.95 88888.00 2007-04-23 04:09:02.000 113 12323.77 67.88 55467.95 88888.00 2007-04-23 04:09:02.125 113 12323.75 67.80 55467.93 88888.00 2007-04-23 04:09:02.250 113 12323.77 67.78 55467.88 88888.00 2007-04-23 04:09:02.375 113 12323.83 67.83 55467.88 88888.00 2007-04-23 04:09:02.500 113 12323.85 67.80 55467.90 88888.00 2007-04-23 04:09:02.625 113 12323.77 67.78 55467.90 88888.00 2007-04-23 04:09:02.750 113 12323.75 67.80 55467.88 88888.00 2007-04-23 04:09:02.875 113 12323.75 67.80 55467.85 88888.00 2007-04-23 04:09:03.000 113 12323.73 67.78 55467.85 88888.00 2007-04-23 04:09:03.125 113 12323.70 67.75 55467.88 88888.00 2007-04-23 04:09:03.250 113 12323.73 67.75 55467.88 88888.00 2007-04-23 04:09:03.375 113 12323.85 67.78 55467.88 88888.00 2007-04-23 04:09:03.500 113 12323.83 67.80 55467.88 88888.00 2007-04-23 04:09:03.625 113 12323.80 67.80 55467.85 88888.00 2007-04-23 04:09:03.750 113 12323.80 67.78 55467.85 88888.00 2007-04-23 04:09:03.875 113 12323.75 67.75 55467.82 88888.00 2007-04-23 04:09:04.000 113 12323.73 67.72 55467.85 88888.00 2007-04-23 04:09:04.125 113 12323.77 67.78 55467.85 88888.00 2007-04-23 04:09:04.250 113 12323.75 67.78 55467.85 88888.00 2007-04-23 04:09:04.375 113 12323.80 67.80 55467.85 88888.00 2007-04-23 04:09:04.500 113 12323.83 67.85 55467.88 88888.00 2007-04-23 04:09:04.625 113 12323.85 67.83 55467.88 88888.00 2007-04-23 04:09:04.750 113 12323.85 67.78 55467.90 88888.00 2007-04-23 04:09:04.875 113 12323.85 67.78 55467.90 88888.00 2007-04-23 04:09:05.000 113 12323.80 67.78 55467.85 88888.00 2007-04-23 04:09:05.125 113 12323.80 67.78 55467.85 88888.00 2007-04-23 04:09:05.250 113 12323.67 67.67 55467.82 88888.00 2007-04-23 04:09:05.375 113 12323.73 67.70 55467.85 88888.00 2007-04-23 04:09:05.500 113 12323.83 67.78 55467.93 88888.00 2007-04-23 04:09:05.625 113 12323.80 67.78 55467.90 88888.00 2007-04-23 04:09:05.750 113 12323.70 67.72 55467.88 88888.00 2007-04-23 04:09:05.875 113 12323.77 67.70 55467.88 88888.00 2007-04-23 04:09:06.000 113 12323.83 67.67 55467.85 88888.00 2007-04-23 04:09:06.125 113 12323.83 67.70 55467.85 88888.00 2007-04-23 04:09:06.250 113 12323.75 67.70 55467.82 88888.00 2007-04-23 04:09:06.375 113 12323.75 67.70 55467.82 88888.00 2007-04-23 04:09:06.500 113 12323.73 67.67 55467.82 88888.00 2007-04-23 04:09:06.625 113 12323.75 67.65 55467.82 88888.00 2007-04-23 04:09:06.750 113 12323.77 67.67 55467.85 88888.00 2007-04-23 04:09:06.875 113 12323.80 67.72 55467.88 88888.00 2007-04-23 04:09:07.000 113 12323.75 67.70 55467.82 88888.00 2007-04-23 04:09:07.125 113 12323.75 67.78 55467.82 88888.00 2007-04-23 04:09:07.250 113 12323.73 67.72 55467.80 88888.00 2007-04-23 04:09:07.375 113 12323.70 67.67 55467.80 88888.00 2007-04-23 04:09:07.500 113 12323.70 67.67 55467.80 88888.00 2007-04-23 04:09:07.625 113 12323.73 67.75 55467.80 88888.00 2007-04-23 04:09:07.750 113 12323.70 67.75 55467.85 88888.00 2007-04-23 04:09:07.875 113 12323.67 67.70 55467.85 88888.00 2007-04-23 04:09:08.000 113 12323.73 67.72 55467.85 88888.00 2007-04-23 04:09:08.125 113 12323.67 67.75 55467.85 88888.00 2007-04-23 04:09:08.250 113 12323.70 67.75 55467.82 88888.00 2007-04-23 04:09:08.375 113 12323.85 67.78 55467.82 88888.00 2007-04-23 04:09:08.500 113 12323.85 67.80 55467.85 88888.00 2007-04-23 04:09:08.625 113 12323.75 67.78 55467.85 88888.00 2007-04-23 04:09:08.750 113 12323.70 67.67 55467.82 88888.00 2007-04-23 04:09:08.875 113 12323.77 67.70 55467.82 88888.00 2007-04-23 04:09:09.000 113 12323.85 67.75 55467.82 88888.00 2007-04-23 04:09:09.125 113 12323.83 67.78 55467.85 88888.00 2007-04-23 04:09:09.250 113 12323.80 67.72 55467.85 88888.00 2007-04-23 04:09:09.375 113 12323.80 67.72 55467.82 88888.00 2007-04-23 04:09:09.500 113 12323.77 67.72 55467.85 88888.00 2007-04-23 04:09:09.625 113 12323.73 67.67 55467.82 88888.00 2007-04-23 04:09:09.750 113 12323.77 67.70 55467.78 88888.00 2007-04-23 04:09:09.875 113 12323.75 67.72 55467.80 88888.00 2007-04-23 04:09:10.000 113 12323.75 67.70 55467.80 88888.00 2007-04-23 04:09:10.125 113 12323.73 67.75 55467.82 88888.00 2007-04-23 04:09:10.250 113 12323.75 67.78 55467.82 88888.00 2007-04-23 04:09:10.375 113 12323.75 67.72 55467.82 88888.00 2007-04-23 04:09:10.500 113 12323.67 67.75 55467.82 88888.00 2007-04-23 04:09:10.625 113 12323.62 67.75 55467.80 88888.00 2007-04-23 04:09:10.750 113 12323.58 67.72 55467.75 88888.00 2007-04-23 04:09:10.875 113 12323.62 67.80 55467.80 88888.00 2007-04-23 04:09:11.000 113 12323.67 67.80 55467.80 88888.00 2007-04-23 04:09:11.125 113 12323.65 67.75 55467.82 88888.00 2007-04-23 04:09:11.250 113 12323.58 67.75 55467.78 88888.00 2007-04-23 04:09:11.375 113 12323.62 67.78 55467.80 88888.00 2007-04-23 04:09:11.500 113 12323.73 67.78 55467.82 88888.00 2007-04-23 04:09:11.625 113 12323.73 67.85 55467.82 88888.00 2007-04-23 04:09:11.750 113 12323.70 67.80 55467.80 88888.00 2007-04-23 04:09:11.875 113 12323.70 67.78 55467.82 88888.00 2007-04-23 04:09:12.000 113 12323.70 67.78 55467.80 88888.00 2007-04-23 04:09:12.125 113 12323.70 67.75 55467.82 88888.00 2007-04-23 04:09:12.250 113 12323.65 67.80 55467.82 88888.00 2007-04-23 04:09:12.375 113 12323.58 67.83 55467.80 88888.00 2007-04-23 04:09:12.500 113 12323.50 67.78 55467.80 88888.00 2007-04-23 04:09:12.625 113 12323.60 67.80 55467.80 88888.00 2007-04-23 04:09:12.750 113 12323.73 67.85 55467.82 88888.00 2007-04-23 04:09:12.875 113 12323.80 67.80 55467.80 88888.00 2007-04-23 04:09:13.000 113 12323.77 67.83 55467.78 88888.00 2007-04-23 04:09:13.125 113 12323.73 67.80 55467.82 88888.00 2007-04-23 04:09:13.250 113 12323.70 67.78 55467.82 88888.00 2007-04-23 04:09:13.375 113 12323.75 67.83 55467.82 88888.00 2007-04-23 04:09:13.500 113 12323.77 67.80 55467.82 88888.00 2007-04-23 04:09:13.625 113 12323.77 67.75 55467.80 88888.00 2007-04-23 04:09:13.750 113 12323.88 67.83 55467.85 88888.00 2007-04-23 04:09:13.875 113 12323.83 67.83 55467.82 88888.00 2007-04-23 04:09:14.000 113 12323.77 67.80 55467.78 88888.00 2007-04-23 04:09:14.125 113 12323.70 67.80 55467.78 88888.00 2007-04-23 04:09:14.250 113 12323.70 67.75 55467.78 88888.00 2007-04-23 04:09:14.375 113 12323.73 67.78 55467.78 88888.00 2007-04-23 04:09:14.500 113 12323.77 67.78 55467.75 88888.00 2007-04-23 04:09:14.625 113 12323.83 67.85 55467.78 88888.00 2007-04-23 04:09:14.750 113 12323.83 67.85 55467.78 88888.00 2007-04-23 04:09:14.875 113 12323.83 67.88 55467.78 88888.00 2007-04-23 04:09:15.000 113 12323.83 67.83 55467.75 88888.00 2007-04-23 04:09:15.125 113 12323.80 67.85 55467.75 88888.00 2007-04-23 04:09:15.250 113 12323.73 67.78 55467.78 88888.00 2007-04-23 04:09:15.375 113 12323.67 67.72 55467.78 88888.00 2007-04-23 04:09:15.500 113 12323.73 67.78 55467.78 88888.00 2007-04-23 04:09:15.625 113 12323.80 67.78 55467.75 88888.00 2007-04-23 04:09:15.750 113 12323.80 67.70 55467.72 88888.00 2007-04-23 04:09:15.875 113 12323.85 67.70 55467.75 88888.00 2007-04-23 04:09:16.000 113 12323.88 67.72 55467.72 88888.00 2007-04-23 04:09:16.125 113 12323.80 67.65 55467.72 88888.00 2007-04-23 04:09:16.250 113 12323.77 67.67 55467.72 88888.00 2007-04-23 04:09:16.375 113 12323.85 67.70 55467.72 88888.00 2007-04-23 04:09:16.500 113 12323.90 67.67 55467.72 88888.00 2007-04-23 04:09:16.625 113 12323.83 67.65 55467.70 88888.00 2007-04-23 04:09:16.750 113 12323.75 67.70 55467.72 88888.00 2007-04-23 04:09:16.875 113 12323.77 67.70 55467.72 88888.00 2007-04-23 04:09:17.000 113 12323.80 67.70 55467.70 88888.00 2007-04-23 04:09:17.125 113 12323.85 67.72 55467.70 88888.00 2007-04-23 04:09:17.250 113 12323.85 67.72 55467.72 88888.00 2007-04-23 04:09:17.375 113 12323.80 67.78 55467.72 88888.00 2007-04-23 04:09:17.500 113 12323.92 67.80 55467.75 88888.00 2007-04-23 04:09:17.625 113 12323.95 67.80 55467.75 88888.00 2007-04-23 04:09:17.750 113 12323.95 67.80 55467.70 88888.00 2007-04-23 04:09:17.875 113 12324.00 67.75 55467.70 88888.00 2007-04-23 04:09:18.000 113 12324.02 67.78 55467.68 88888.00 2007-04-23 04:09:18.125 113 12324.00 67.75 55467.70 88888.00 2007-04-23 04:09:18.250 113 12323.98 67.70 55467.70 88888.00 2007-04-23 04:09:18.375 113 12324.00 67.70 55467.72 88888.00 2007-04-23 04:09:18.500 113 12324.00 67.70 55467.70 88888.00 2007-04-23 04:09:18.625 113 12323.95 67.67 55467.68 88888.00 2007-04-23 04:09:18.750 113 12323.98 67.67 55467.65 88888.00 2007-04-23 04:09:18.875 113 12323.90 67.65 55467.68 88888.00 2007-04-23 04:09:19.000 113 12323.88 67.67 55467.68 88888.00 2007-04-23 04:09:19.125 113 12323.88 67.75 55467.70 88888.00 2007-04-23 04:09:19.250 113 12323.88 67.72 55467.72 88888.00 2007-04-23 04:09:19.375 113 12323.90 67.70 55467.70 88888.00 2007-04-23 04:09:19.500 113 12323.90 67.70 55467.70 88888.00 2007-04-23 04:09:19.625 113 12323.92 67.70 55467.68 88888.00 2007-04-23 04:09:19.750 113 12323.95 67.67 55467.65 88888.00 2007-04-23 04:09:19.875 113 12324.00 67.72 55467.68 88888.00 2007-04-23 04:09:20.000 113 12324.02 67.78 55467.65 88888.00 2007-04-23 04:09:20.125 113 12324.00 67.80 55467.68 88888.00 2007-04-23 04:09:20.250 113 12324.00 67.75 55467.70 88888.00 2007-04-23 04:09:20.375 113 12323.98 67.72 55467.70 88888.00 2007-04-23 04:09:20.500 113 12323.98 67.75 55467.72 88888.00 2007-04-23 04:09:20.625 113 12323.90 67.67 55467.68 88888.00 2007-04-23 04:09:20.750 113 12323.90 67.62 55467.65 88888.00 2007-04-23 04:09:20.875 113 12323.95 67.62 55467.65 88888.00 2007-04-23 04:09:21.000 113 12323.98 67.55 55467.65 88888.00 2007-04-23 04:09:21.125 113 12323.98 67.58 55467.68 88888.00 2007-04-23 04:09:21.250 113 12323.98 67.65 55467.65 88888.00 2007-04-23 04:09:21.375 113 12323.98 67.62 55467.68 88888.00 2007-04-23 04:09:21.500 113 12324.02 67.58 55467.68 88888.00 2007-04-23 04:09:21.625 113 12324.05 67.62 55467.68 88888.00 2007-04-23 04:09:21.750 113 12324.05 67.65 55467.70 88888.00 2007-04-23 04:09:21.875 113 12324.00 67.70 55467.68 88888.00 2007-04-23 04:09:22.000 113 12324.02 67.70 55467.65 88888.00 2007-04-23 04:09:22.125 113 12324.02 67.70 55467.68 88888.00 2007-04-23 04:09:22.250 113 12324.05 67.67 55467.65 88888.00 2007-04-23 04:09:22.375 113 12324.10 67.67 55467.60 88888.00 2007-04-23 04:09:22.500 113 12324.05 67.75 55467.62 88888.00 2007-04-23 04:09:22.625 113 12324.02 67.78 55467.62 88888.00 2007-04-23 04:09:22.750 113 12324.02 67.75 55467.65 88888.00 2007-04-23 04:09:22.875 113 12324.05 67.72 55467.62 88888.00 2007-04-23 04:09:23.000 113 12324.00 67.67 55467.57 88888.00 2007-04-23 04:09:23.125 113 12323.95 67.72 55467.60 88888.00 2007-04-23 04:09:23.250 113 12323.98 67.70 55467.65 88888.00 2007-04-23 04:09:23.375 113 12324.08 67.67 55467.65 88888.00 2007-04-23 04:09:23.500 113 12324.08 67.60 55467.60 88888.00 2007-04-23 04:09:23.625 113 12324.05 67.65 55467.60 88888.00 2007-04-23 04:09:23.750 113 12323.95 67.62 55467.60 88888.00 2007-04-23 04:09:23.875 113 12323.98 67.62 55467.60 88888.00 2007-04-23 04:09:24.000 113 12324.00 67.60 55467.57 88888.00 2007-04-23 04:09:24.125 113 12324.00 67.60 55467.55 88888.00 2007-04-23 04:09:24.250 113 12324.02 67.60 55467.60 88888.00 2007-04-23 04:09:24.375 113 12324.10 67.60 55467.60 88888.00 2007-04-23 04:09:24.500 113 12324.15 67.62 55467.55 88888.00 2007-04-23 04:09:24.625 113 12324.12 67.65 55467.53 88888.00 2007-04-23 04:09:24.750 113 12324.12 67.65 55467.57 88888.00 2007-04-23 04:09:24.875 113 12324.15 67.67 55467.60 88888.00 2007-04-23 04:09:25.000 113 12324.15 67.70 55467.57 88888.00 2007-04-23 04:09:25.125 113 12324.10 67.67 55467.57 88888.00 2007-04-23 04:09:25.250 113 12324.02 67.62 55467.60 88888.00 2007-04-23 04:09:25.375 113 12324.05 67.62 55467.62 88888.00 2007-04-23 04:09:25.500 113 12324.12 67.65 55467.62 88888.00 2007-04-23 04:09:25.625 113 12324.20 67.72 55467.62 88888.00 2007-04-23 04:09:25.750 113 12324.27 67.78 55467.65 88888.00 2007-04-23 04:09:25.875 113 12324.27 67.78 55467.65 88888.00 2007-04-23 04:09:26.000 113 12324.27 67.75 55467.62 88888.00 2007-04-23 04:09:26.125 113 12324.17 67.72 55467.62 88888.00 2007-04-23 04:09:26.250 113 12324.08 67.67 55467.57 88888.00 2007-04-23 04:09:26.375 113 12324.15 67.67 55467.57 88888.00 2007-04-23 04:09:26.500 113 12324.12 67.67 55467.57 88888.00 2007-04-23 04:09:26.625 113 12324.12 67.67 55467.60 88888.00 2007-04-23 04:09:26.750 113 12324.20 67.72 55467.60 88888.00 2007-04-23 04:09:26.875 113 12324.20 67.67 55467.57 88888.00 2007-04-23 04:09:27.000 113 12324.20 67.65 55467.55 88888.00 2007-04-23 04:09:27.125 113 12324.23 67.67 55467.55 88888.00 2007-04-23 04:09:27.250 113 12324.25 67.67 55467.55 88888.00 2007-04-23 04:09:27.375 113 12324.27 67.70 55467.55 88888.00 2007-04-23 04:09:27.500 113 12324.27 67.65 55467.53 88888.00 2007-04-23 04:09:27.625 113 12324.23 67.67 55467.53 88888.00 2007-04-23 04:09:27.750 113 12324.15 67.67 55467.50 88888.00 2007-04-23 04:09:27.875 113 12324.12 67.65 55467.50 88888.00 2007-04-23 04:09:28.000 113 12324.15 67.60 55467.45 88888.00 2007-04-23 04:09:28.125 113 12324.17 67.65 55467.47 88888.00 2007-04-23 04:09:28.250 113 12324.27 67.72 55467.47 88888.00 2007-04-23 04:09:28.375 113 12324.35 67.70 55467.45 88888.00 2007-04-23 04:09:28.500 113 12324.42 67.70 55467.47 88888.00 2007-04-23 04:09:28.625 113 12324.35 67.65 55467.45 88888.00 2007-04-23 04:09:28.750 113 12324.35 67.67 55467.47 88888.00 2007-04-23 04:09:28.875 113 12324.30 67.60 55467.47 88888.00 2007-04-23 04:09:29.000 113 12324.30 67.60 55467.47 88888.00 2007-04-23 04:09:29.125 113 12324.35 67.62 55467.45 88888.00 2007-04-23 04:09:29.250 113 12324.38 67.65 55467.50 88888.00 2007-04-23 04:09:29.375 113 12324.42 67.70 55467.50 88888.00 2007-04-23 04:09:29.500 113 12324.45 67.70 55467.47 88888.00 2007-04-23 04:09:29.625 113 12324.45 67.70 55467.47 88888.00 2007-04-23 04:09:29.750 113 12324.45 67.70 55467.47 88888.00 2007-04-23 04:09:29.875 113 12324.42 67.67 55467.43 88888.00 2007-04-23 04:09:30.000 113 12324.45 67.67 55467.43 88888.00 2007-04-23 04:09:30.125 113 12324.45 67.72 55467.45 88888.00 2007-04-23 04:09:30.250 113 12324.48 67.80 55467.45 88888.00 2007-04-23 04:09:30.375 113 12324.45 67.83 55467.45 88888.00 2007-04-23 04:09:30.500 113 12324.45 67.78 55467.45 88888.00 2007-04-23 04:09:30.625 113 12324.48 67.80 55467.45 88888.00 2007-04-23 04:09:30.750 113 12324.48 67.80 55467.40 88888.00 2007-04-23 04:09:30.875 113 12324.50 67.80 55467.45 88888.00 2007-04-23 04:09:31.000 113 12324.52 67.78 55467.40 88888.00 2007-04-23 04:09:31.125 113 12324.48 67.72 55467.40 88888.00 2007-04-23 04:09:31.250 113 12324.38 67.67 55467.40 88888.00 2007-04-23 04:09:31.375 113 12324.40 67.70 55467.43 88888.00 2007-04-23 04:09:31.500 113 12324.40 67.78 55467.40 88888.00 2007-04-23 04:09:31.625 113 12324.40 67.75 55467.43 88888.00 2007-04-23 04:09:31.750 113 12324.40 67.72 55467.40 88888.00 2007-04-23 04:09:31.875 113 12324.45 67.80 55467.43 88888.00 2007-04-23 04:09:32.000 113 12324.48 67.80 55467.43 88888.00 2007-04-23 04:09:32.125 113 12324.50 67.75 55467.43 88888.00 2007-04-23 04:09:32.250 113 12324.50 67.72 55467.38 88888.00 2007-04-23 04:09:32.375 113 12324.52 67.75 55467.40 88888.00 2007-04-23 04:09:32.500 113 12324.55 67.80 55467.40 88888.00 2007-04-23 04:09:32.625 113 12324.55 67.83 55467.38 88888.00 2007-04-23 04:09:32.750 113 12324.55 67.85 55467.40 88888.00 2007-04-23 04:09:32.875 113 12324.50 67.80 55467.40 88888.00 2007-04-23 04:09:33.000 113 12324.42 67.78 55467.40 88888.00 2007-04-23 04:09:33.125 113 12324.50 67.80 55467.43 88888.00 2007-04-23 04:09:33.250 113 12324.50 67.83 55467.40 88888.00 2007-04-23 04:09:33.375 113 12324.48 67.85 55467.40 88888.00 2007-04-23 04:09:33.500 113 12324.40 67.78 55467.40 88888.00 2007-04-23 04:09:33.625 113 12324.40 67.75 55467.38 88888.00 2007-04-23 04:09:33.750 113 12324.42 67.83 55467.40 88888.00 2007-04-23 04:09:33.875 113 12324.48 67.83 55467.40 88888.00 2007-04-23 04:09:34.000 113 12324.45 67.83 55467.40 88888.00 2007-04-23 04:09:34.125 113 12324.42 67.80 55467.35 88888.00 2007-04-23 04:09:34.250 113 12324.45 67.75 55467.38 88888.00 2007-04-23 04:09:34.375 113 12324.55 67.83 55467.40 88888.00 2007-04-23 04:09:34.500 113 12324.60 67.88 55467.40 88888.00 2007-04-23 04:09:34.625 113 12324.52 67.83 55467.32 88888.00 2007-04-23 04:09:34.750 113 12324.55 67.78 55467.32 88888.00 2007-04-23 04:09:34.875 113 12324.62 67.75 55467.30 88888.00 2007-04-23 04:09:35.000 113 12324.60 67.80 55467.30 88888.00 2007-04-23 04:09:35.125 113 12324.58 67.80 55467.32 88888.00 2007-04-23 04:09:35.250 113 12324.50 67.83 55467.32 88888.00 2007-04-23 04:09:35.375 113 12324.52 67.83 55467.32 88888.00 2007-04-23 04:09:35.500 113 12324.55 67.83 55467.30 88888.00 2007-04-23 04:09:35.625 113 12324.58 67.83 55467.28 88888.00 2007-04-23 04:09:35.750 113 12324.60 67.83 55467.30 88888.00 2007-04-23 04:09:35.875 113 12324.58 67.88 55467.30 88888.00 2007-04-23 04:09:36.000 113 12324.55 67.85 55467.30 88888.00 2007-04-23 04:09:36.125 113 12324.48 67.80 55467.28 88888.00 2007-04-23 04:09:36.250 113 12324.50 67.80 55467.28 88888.00 2007-04-23 04:09:36.375 113 12324.50 67.80 55467.28 88888.00 2007-04-23 04:09:36.500 113 12324.50 67.83 55467.32 88888.00 2007-04-23 04:09:36.625 113 12324.55 67.88 55467.32 88888.00 2007-04-23 04:09:36.750 113 12324.65 67.88 55467.32 88888.00 2007-04-23 04:09:36.875 113 12324.62 67.83 55467.30 88888.00 2007-04-23 04:09:37.000 113 12324.62 67.85 55467.28 88888.00 2007-04-23 04:09:37.125 113 12324.62 67.88 55467.28 88888.00 2007-04-23 04:09:37.250 113 12324.58 67.80 55467.30 88888.00 2007-04-23 04:09:37.375 113 12324.62 67.85 55467.30 88888.00 2007-04-23 04:09:37.500 113 12324.60 67.80 55467.28 88888.00 2007-04-23 04:09:37.625 113 12324.58 67.80 55467.28 88888.00 2007-04-23 04:09:37.750 113 12324.60 67.85 55467.28 88888.00 2007-04-23 04:09:37.875 113 12324.62 67.80 55467.28 88888.00 2007-04-23 04:09:38.000 113 12324.70 67.83 55467.30 88888.00 2007-04-23 04:09:38.125 113 12324.73 67.80 55467.30 88888.00 2007-04-23 04:09:38.250 113 12324.75 67.78 55467.28 88888.00 2007-04-23 04:09:38.375 113 12324.75 67.85 55467.28 88888.00 2007-04-23 04:09:38.500 113 12324.73 67.90 55467.28 88888.00 2007-04-23 04:09:38.625 113 12324.77 67.92 55467.28 88888.00 2007-04-23 04:09:38.750 113 12324.75 67.88 55467.25 88888.00 2007-04-23 04:09:38.875 113 12324.65 67.88 55467.25 88888.00 2007-04-23 04:09:39.000 113 12324.62 67.90 55467.28 88888.00 2007-04-23 04:09:39.125 113 12324.67 67.90 55467.30 88888.00 2007-04-23 04:09:39.250 113 12324.73 67.95 55467.30 88888.00 2007-04-23 04:09:39.375 113 12324.85 67.97 55467.28 88888.00 2007-04-23 04:09:39.500 113 12324.73 67.90 55467.22 88888.00 2007-04-23 04:09:39.625 113 12324.65 67.85 55467.20 88888.00 2007-04-23 04:09:39.750 113 12324.70 67.85 55467.22 88888.00 2007-04-23 04:09:39.875 113 12324.73 67.85 55467.25 88888.00 2007-04-23 04:09:40.000 113 12324.75 67.83 55467.22 88888.00 2007-04-23 04:09:40.125 113 12324.67 67.85 55467.22 88888.00 2007-04-23 04:09:40.250 113 12324.67 67.78 55467.20 88888.00 2007-04-23 04:09:40.375 113 12324.73 67.80 55467.20 88888.00 2007-04-23 04:09:40.500 113 12324.67 67.80 55467.22 88888.00 2007-04-23 04:09:40.625 113 12324.67 67.83 55467.22 88888.00 2007-04-23 04:09:40.750 113 12324.77 67.90 55467.25 88888.00 2007-04-23 04:09:40.875 113 12324.83 67.92 55467.25 88888.00 2007-04-23 04:09:41.000 113 12324.88 67.95 55467.25 88888.00 2007-04-23 04:09:41.125 113 12324.80 67.92 55467.22 88888.00 2007-04-23 04:09:41.250 113 12324.75 67.92 55467.22 88888.00 2007-04-23 04:09:41.375 113 12324.75 67.92 55467.22 88888.00 2007-04-23 04:09:41.500 113 12324.83 67.95 55467.22 88888.00 2007-04-23 04:09:41.625 113 12324.88 67.95 55467.25 88888.00 2007-04-23 04:09:41.750 113 12324.80 67.92 55467.22 88888.00 2007-04-23 04:09:41.875 113 12324.85 67.97 55467.22 88888.00 2007-04-23 04:09:42.000 113 12324.88 67.97 55467.20 88888.00 2007-04-23 04:09:42.125 113 12324.85 67.90 55467.18 88888.00 2007-04-23 04:09:42.250 113 12324.83 67.88 55467.18 88888.00 2007-04-23 04:09:42.375 113 12324.85 67.90 55467.18 88888.00 2007-04-23 04:09:42.500 113 12324.90 67.92 55467.18 88888.00 2007-04-23 04:09:42.625 113 12324.90 67.90 55467.18 88888.00 2007-04-23 04:09:42.750 113 12324.88 67.95 55467.20 88888.00 2007-04-23 04:09:42.875 113 12324.98 67.95 55467.20 88888.00 2007-04-23 04:09:43.000 113 12324.98 67.90 55467.18 88888.00 2007-04-23 04:09:43.125 113 12324.98 67.90 55467.15 88888.00 2007-04-23 04:09:43.250 113 12324.92 67.83 55467.15 88888.00 2007-04-23 04:09:43.375 113 12324.92 67.83 55467.12 88888.00 2007-04-23 04:09:43.500 113 12324.95 67.80 55467.12 88888.00 2007-04-23 04:09:43.625 113 12324.98 67.85 55467.15 88888.00 2007-04-23 04:09:43.750 113 12324.98 67.85 55467.12 88888.00 2007-04-23 04:09:43.875 113 12324.98 67.88 55467.18 88888.00 2007-04-23 04:09:44.000 113 12325.02 67.88 55467.18 88888.00 2007-04-23 04:09:44.125 113 12325.05 67.90 55467.18 88888.00 2007-04-23 04:09:44.250 113 12325.00 67.88 55467.12 88888.00 2007-04-23 04:09:44.375 113 12324.98 67.85 55467.15 88888.00 2007-04-23 04:09:44.500 113 12324.92 67.85 55467.15 88888.00 2007-04-23 04:09:44.625 113 12324.90 67.85 55467.12 88888.00 2007-04-23 04:09:44.750 113 12325.00 67.85 55467.12 88888.00 2007-04-23 04:09:44.875 113 12325.02 67.85 55467.15 88888.00 2007-04-23 04:09:45.000 113 12325.02 67.92 55467.15 88888.00 2007-04-23 04:09:45.125 113 12324.98 67.90 55467.20 88888.00 2007-04-23 04:09:45.250 113 12324.88 67.88 55467.18 88888.00 2007-04-23 04:09:45.375 113 12324.88 67.85 55467.12 88888.00 2007-04-23 04:09:45.500 113 12324.92 67.83 55467.12 88888.00 2007-04-23 04:09:45.625 113 12324.90 67.83 55467.10 88888.00 2007-04-23 04:09:45.750 113 12324.92 67.78 55467.15 88888.00 2007-04-23 04:09:45.875 113 12325.00 67.80 55467.18 88888.00 2007-04-23 04:09:46.000 113 12325.00 67.80 55467.12 88888.00 2007-04-23 04:09:46.125 113 12324.98 67.75 55467.12 88888.00 2007-04-23 04:09:46.250 113 12324.98 67.72 55467.10 88888.00 2007-04-23 04:09:46.375 113 12325.05 67.78 55467.15 88888.00 2007-04-23 04:09:46.500 113 12325.10 67.83 55467.12 88888.00 2007-04-23 04:09:46.625 113 12325.08 67.80 55467.12 88888.00 2007-04-23 04:09:46.750 113 12325.00 67.78 55467.07 88888.00 2007-04-23 04:09:46.875 113 12325.00 67.80 55467.07 88888.00 2007-04-23 04:09:47.000 113 12325.12 67.80 55467.07 88888.00 2007-04-23 04:09:47.125 113 12325.17 67.78 55467.07 88888.00 2007-04-23 04:09:47.250 113 12325.17 67.78 55467.05 88888.00 2007-04-23 04:09:47.375 113 12325.17 67.80 55467.05 88888.00 2007-04-23 04:09:47.500 113 12325.15 67.78 55467.05 88888.00 2007-04-23 04:09:47.625 113 12325.15 67.80 55467.07 88888.00 2007-04-23 04:09:47.750 113 12325.15 67.75 55467.05 88888.00 2007-04-23 04:09:47.875 113 12325.17 67.75 55467.05 88888.00 2007-04-23 04:09:48.000 113 12325.17 67.75 55467.07 88888.00 2007-04-23 04:09:48.125 113 12325.20 67.70 55467.07 88888.00 2007-04-23 04:09:48.250 113 12325.20 67.70 55467.03 88888.00 2007-04-23 04:09:48.375 113 12325.23 67.70 55467.05 88888.00 2007-04-23 04:09:48.500 113 12325.23 67.62 55467.05 88888.00 2007-04-23 04:09:48.625 113 12325.25 67.62 55467.10 88888.00 2007-04-23 04:09:48.750 113 12325.30 67.67 55467.05 88888.00 2007-04-23 04:09:48.875 113 12325.30 67.67 55467.03 88888.00 2007-04-23 04:09:49.000 113 12325.23 67.65 55467.05 88888.00 2007-04-23 04:09:49.125 113 12325.25 67.65 55467.07 88888.00 2007-04-23 04:09:49.250 113 12325.23 67.65 55467.07 88888.00 2007-04-23 04:09:49.375 113 12325.30 67.67 55467.05 88888.00 2007-04-23 04:09:49.500 113 12325.33 67.65 55467.05 88888.00 2007-04-23 04:09:49.625 113 12325.35 67.65 55467.00 88888.00 2007-04-23 04:09:49.750 113 12325.38 67.70 55467.07 88888.00 2007-04-23 04:09:49.875 113 12325.35 67.72 55467.07 88888.00 2007-04-23 04:09:50.000 113 12325.35 67.67 55467.03 88888.00 2007-04-23 04:09:50.125 113 12325.35 67.60 55467.00 88888.00 2007-04-23 04:09:50.250 113 12325.30 67.58 55467.00 88888.00 2007-04-23 04:09:50.375 113 12325.30 67.55 55466.97 88888.00 2007-04-23 04:09:50.500 113 12325.17 67.50 55467.03 88888.00 2007-04-23 04:09:50.625 113 12325.30 67.65 55467.05 88888.00 2007-04-23 04:09:50.750 113 12325.40 67.65 55467.05 88888.00 2007-04-23 04:09:50.875 113 12325.35 67.62 55467.03 88888.00 2007-04-23 04:09:51.000 113 12325.30 67.58 55467.00 88888.00 2007-04-23 04:09:51.125 113 12325.30 67.55 55467.00 88888.00 2007-04-23 04:09:51.250 113 12325.35 67.53 55467.03 88888.00 2007-04-23 04:09:51.375 113 12325.42 67.58 55467.05 88888.00 2007-04-23 04:09:51.500 113 12325.35 67.62 55467.03 88888.00 2007-04-23 04:09:51.625 113 12325.35 67.67 55467.07 88888.00 2007-04-23 04:09:51.750 113 12325.40 67.62 55467.05 88888.00 2007-04-23 04:09:51.875 113 12325.40 67.58 55467.05 88888.00 2007-04-23 04:09:52.000 113 12325.40 67.55 55467.03 88888.00 2007-04-23 04:09:52.125 113 12325.38 67.47 55467.05 88888.00 2007-04-23 04:09:52.250 113 12325.38 67.47 55467.05 88888.00 2007-04-23 04:09:52.375 113 12325.45 67.47 55467.05 88888.00 2007-04-23 04:09:52.500 113 12325.50 67.50 55467.05 88888.00 2007-04-23 04:09:52.625 113 12325.48 67.50 55467.00 88888.00 2007-04-23 04:09:52.750 113 12325.45 67.47 55467.00 88888.00 2007-04-23 04:09:52.875 113 12325.45 67.47 55467.03 88888.00 2007-04-23 04:09:53.000 113 12325.40 67.53 55466.97 88888.00 2007-04-23 04:09:53.125 113 12325.45 67.58 55467.00 88888.00 2007-04-23 04:09:53.250 113 12325.45 67.55 55467.03 88888.00 2007-04-23 04:09:53.375 113 12325.48 67.55 55467.00 88888.00 2007-04-23 04:09:53.500 113 12325.48 67.60 55467.03 88888.00 2007-04-23 04:09:53.625 113 12325.45 67.60 55467.03 88888.00 2007-04-23 04:09:53.750 113 12325.50 67.55 55467.00 88888.00 2007-04-23 04:09:53.875 113 12325.52 67.50 55467.03 88888.00 2007-04-23 04:09:54.000 113 12325.55 67.53 55467.03 88888.00 2007-04-23 04:09:54.125 113 12325.52 67.53 55467.03 88888.00 2007-04-23 04:09:54.250 113 12325.50 67.53 55467.03 88888.00 2007-04-23 04:09:54.375 113 12325.50 67.50 55467.00 88888.00 2007-04-23 04:09:54.500 113 12325.52 67.47 55467.03 88888.00 2007-04-23 04:09:54.625 113 12325.52 67.50 55467.05 88888.00 2007-04-23 04:09:54.750 113 12325.40 67.47 55467.03 88888.00 2007-04-23 04:09:54.875 113 12325.42 67.50 55467.03 88888.00 2007-04-23 04:09:55.000 113 12325.45 67.47 55467.00 88888.00 2007-04-23 04:09:55.125 113 12325.50 67.53 55467.00 88888.00 2007-04-23 04:09:55.250 113 12325.48 67.58 55467.03 88888.00 2007-04-23 04:09:55.375 113 12325.40 67.58 55467.00 88888.00 2007-04-23 04:09:55.500 113 12325.35 67.53 55467.03 88888.00 2007-04-23 04:09:55.625 113 12325.38 67.60 55467.03 88888.00 2007-04-23 04:09:55.750 113 12325.40 67.60 55467.00 88888.00 2007-04-23 04:09:55.875 113 12325.38 67.55 55467.03 88888.00 2007-04-23 04:09:56.000 113 12325.38 67.50 55467.03 88888.00 2007-04-23 04:09:56.125 113 12325.38 67.55 55467.05 88888.00 2007-04-23 04:09:56.250 113 12325.45 67.58 55467.00 88888.00 2007-04-23 04:09:56.375 113 12325.48 67.50 55467.00 88888.00 2007-04-23 04:09:56.500 113 12325.38 67.47 55467.00 88888.00 2007-04-23 04:09:56.625 113 12325.35 67.47 55467.00 88888.00 2007-04-23 04:09:56.750 113 12325.38 67.47 55467.03 88888.00 2007-04-23 04:09:56.875 113 12325.33 67.45 55467.00 88888.00 2007-04-23 04:09:57.000 113 12325.30 67.45 55466.97 88888.00 2007-04-23 04:09:57.125 113 12325.27 67.42 55467.00 88888.00 2007-04-23 04:09:57.250 113 12325.27 67.45 55467.03 88888.00 2007-04-23 04:09:57.375 113 12325.35 67.45 55467.05 88888.00 2007-04-23 04:09:57.500 113 12325.42 67.50 55467.05 88888.00 2007-04-23 04:09:57.625 113 12325.40 67.47 55467.03 88888.00 2007-04-23 04:09:57.750 113 12325.33 67.42 55467.03 88888.00 2007-04-23 04:09:57.875 113 12325.38 67.47 55467.05 88888.00 2007-04-23 04:09:58.000 113 12325.40 67.53 55467.05 88888.00 2007-04-23 04:09:58.125 113 12325.35 67.55 55467.03 88888.00 2007-04-23 04:09:58.250 113 12325.30 67.53 55467.03 88888.00 2007-04-23 04:09:58.375 113 12325.40 67.53 55467.03 88888.00 2007-04-23 04:09:58.500 113 12325.42 67.50 55467.05 88888.00 2007-04-23 04:09:58.625 113 12325.38 67.50 55467.00 88888.00 2007-04-23 04:09:58.750 113 12325.27 67.50 55467.00 88888.00 2007-04-23 04:09:58.875 113 12325.25 67.47 55467.00 88888.00 2007-04-23 04:09:59.000 113 12325.23 67.50 55467.03 88888.00 2007-04-23 04:09:59.125 113 12325.33 67.58 55467.05 88888.00 2007-04-23 04:09:59.250 113 12325.30 67.53 55467.07 88888.00 2007-04-23 04:09:59.375 113 12325.25 67.50 55467.05 88888.00 2007-04-23 04:09:59.500 113 12325.25 67.50 55467.07 88888.00 2007-04-23 04:09:59.625 113 12325.27 67.50 55467.03 88888.00 2007-04-23 04:09:59.750 113 12325.25 67.50 55467.03 88888.00 2007-04-23 04:09:59.875 113 12325.17 67.55 55467.05 88888.00 2007-04-23 04:10:00.000 113 12325.17 67.53 55467.03 88888.00 2007-04-23 04:10:00.125 113 12325.25 67.53 55467.03 88888.00 2007-04-23 04:10:00.250 113 12325.25 67.50 55467.00 88888.00 2007-04-23 04:10:00.375 113 12325.20 67.53 55467.00 88888.00 2007-04-23 04:10:00.500 113 12325.23 67.58 55467.05 88888.00 2007-04-23 04:10:00.625 113 12325.25 67.58 55467.05 88888.00 2007-04-23 04:10:00.750 113 12325.33 67.58 55467.07 88888.00 2007-04-23 04:10:00.875 113 12325.27 67.62 55467.05 88888.00 2007-04-23 04:10:01.000 113 12325.17 67.60 55467.05 88888.00 2007-04-23 04:10:01.125 113 12325.12 67.62 55467.03 88888.00 2007-04-23 04:10:01.250 113 12325.00 67.53 55467.00 88888.00 2007-04-23 04:10:01.375 113 12325.10 67.50 55467.03 88888.00 2007-04-23 04:10:01.500 113 12325.20 67.55 55467.05 88888.00 2007-04-23 04:10:01.625 113 12325.12 67.55 55467.05 88888.00 2007-04-23 04:10:01.750 113 12325.02 67.58 55467.05 88888.00 2007-04-23 04:10:01.875 113 12325.15 67.58 55467.00 88888.00 2007-04-23 04:10:02.000 113 12325.20 67.50 55467.00 88888.00 2007-04-23 04:10:02.125 113 12325.20 67.58 55467.03 88888.00 2007-04-23 04:10:02.250 113 12325.17 67.67 55467.05 88888.00 2007-04-23 04:10:02.375 113 12325.17 67.70 55467.05 88888.00 2007-04-23 04:10:02.500 113 12325.10 67.65 55467.07 88888.00 2007-04-23 04:10:02.625 113 12325.08 67.67 55467.12 88888.00 2007-04-23 04:10:02.750 113 12325.10 67.65 55467.12 88888.00 2007-04-23 04:10:02.875 113 12325.10 67.62 55467.07 88888.00 2007-04-23 04:10:03.000 113 12325.02 67.67 55467.07 88888.00 2007-04-23 04:10:03.125 113 12325.08 67.67 55467.10 88888.00 2007-04-23 04:10:03.250 113 12325.02 67.62 55467.07 88888.00 2007-04-23 04:10:03.375 113 12325.02 67.62 55467.05 88888.00 2007-04-23 04:10:03.500 113 12325.00 67.70 55467.07 88888.00 2007-04-23 04:10:03.625 113 12325.02 67.75 55467.10 88888.00 2007-04-23 04:10:03.750 113 12325.08 67.70 55467.07 88888.00 2007-04-23 04:10:03.875 113 12325.08 67.65 55467.07 88888.00 2007-04-23 04:10:04.000 113 12325.05 67.70 55467.05 88888.00 2007-04-23 04:10:04.125 113 12325.05 67.70 55467.07 88888.00 2007-04-23 04:10:04.250 113 12324.98 67.67 55467.05 88888.00 2007-04-23 04:10:04.375 113 12324.98 67.70 55467.05 88888.00 2007-04-23 04:10:04.500 113 12325.00 67.70 55467.05 88888.00 2007-04-23 04:10:04.625 113 12325.00 67.65 55467.05 88888.00 2007-04-23 04:10:04.750 113 12325.00 67.65 55467.05 88888.00 2007-04-23 04:10:04.875 113 12324.98 67.72 55467.10 88888.00 2007-04-23 04:10:05.000 113 12325.00 67.75 55467.10 88888.00 2007-04-23 04:10:05.125 113 12324.98 67.67 55467.10 88888.00 2007-04-23 04:10:05.250 113 12324.90 67.62 55467.07 88888.00 2007-04-23 04:10:05.375 113 12324.92 67.70 55467.07 88888.00 2007-04-23 04:10:05.500 113 12324.95 67.78 55467.07 88888.00 2007-04-23 04:10:05.625 113 12324.90 67.75 55467.07 88888.00 2007-04-23 04:10:05.750 113 12324.88 67.75 55467.07 88888.00 2007-04-23 04:10:05.875 113 12324.85 67.72 55467.07 88888.00 2007-04-23 04:10:06.000 113 12324.83 67.70 55467.10 88888.00 2007-04-23 04:10:06.125 113 12324.85 67.75 55467.10 88888.00 2007-04-23 04:10:06.250 113 12324.90 67.75 55467.07 88888.00 2007-04-23 04:10:06.375 113 12324.98 67.72 55467.10 88888.00 2007-04-23 04:10:06.500 113 12324.95 67.80 55467.07 88888.00 2007-04-23 04:10:06.625 113 12324.90 67.80 55467.07 88888.00 2007-04-23 04:10:06.750 113 12324.88 67.78 55467.07 88888.00 2007-04-23 04:10:06.875 113 12324.85 67.72 55467.07 88888.00 2007-04-23 04:10:07.000 113 12324.83 67.78 55467.07 88888.00 2007-04-23 04:10:07.125 113 12324.77 67.72 55467.07 88888.00 2007-04-23 04:10:07.250 113 12324.77 67.72 55467.10 88888.00 2007-04-23 04:10:07.375 113 12324.77 67.72 55467.10 88888.00 2007-04-23 04:10:07.500 113 12324.83 67.70 55467.07 88888.00 2007-04-23 04:10:07.625 113 12324.85 67.67 55467.10 88888.00 2007-04-23 04:10:07.750 113 12324.75 67.67 55467.07 88888.00 2007-04-23 04:10:07.875 113 12324.77 67.70 55467.07 88888.00 2007-04-23 04:10:08.000 113 12324.77 67.67 55467.05 88888.00 2007-04-23 04:10:08.125 113 12324.70 67.67 55467.05 88888.00 2007-04-23 04:10:08.250 113 12324.67 67.72 55467.10 88888.00 2007-04-23 04:10:08.375 113 12324.65 67.78 55467.10 88888.00 2007-04-23 04:10:08.500 113 12324.62 67.72 55467.10 88888.00 2007-04-23 04:10:08.625 113 12324.67 67.70 55467.07 88888.00 2007-04-23 04:10:08.750 113 12324.77 67.75 55467.10 88888.00 2007-04-23 04:10:08.875 113 12324.83 67.83 55467.15 88888.00 2007-04-23 04:10:09.000 113 12324.85 67.83 55467.10 88888.00 2007-04-23 04:10:09.125 113 12324.88 67.80 55467.07 88888.00 2007-04-23 04:10:09.250 113 12324.80 67.72 55467.05 88888.00 2007-04-23 04:10:09.375 113 12324.80 67.72 55467.05 88888.00 2007-04-23 04:10:09.500 113 12324.85 67.83 55467.05 88888.00 2007-04-23 04:10:09.625 113 12324.85 67.85 55467.07 88888.00 2007-04-23 04:10:09.750 113 12324.83 67.83 55467.10 88888.00 2007-04-23 04:10:09.875 113 12324.88 67.85 55467.15 88888.00 2007-04-23 04:10:10.000 113 12324.85 67.85 55467.15 88888.00 2007-04-23 04:10:10.125 113 12324.77 67.83 55467.12 88888.00 2007-04-23 04:10:10.250 113 12324.75 67.78 55467.10 88888.00 2007-04-23 04:10:10.375 113 12324.70 67.83 55467.07 88888.00 2007-04-23 04:10:10.500 113 12324.73 67.80 55467.10 88888.00 2007-04-23 04:10:10.625 113 12324.83 67.80 55467.12 88888.00 2007-04-23 04:10:10.750 113 12324.88 67.78 55467.10 88888.00 2007-04-23 04:10:10.875 113 12324.90 67.80 55467.07 88888.00 2007-04-23 04:10:11.000 113 12324.92 67.78 55467.05 88888.00 2007-04-23 04:10:11.125 113 12324.88 67.80 55467.07 88888.00 2007-04-23 04:10:11.250 113 12324.85 67.83 55467.07 88888.00 2007-04-23 04:10:11.375 113 12324.85 67.80 55467.07 88888.00 2007-04-23 04:10:11.500 113 12324.88 67.78 55467.03 88888.00 2007-04-23 04:10:11.625 113 12324.95 67.80 55467.07 88888.00 2007-04-23 04:10:11.750 113 12324.92 67.85 55467.07 88888.00 2007-04-23 04:10:11.875 113 12324.85 67.90 55467.05 88888.00 2007-04-23 04:10:12.000 113 12324.85 67.88 55467.05 88888.00 2007-04-23 04:10:12.125 113 12324.83 67.92 55467.10 88888.00 2007-04-23 04:10:12.250 113 12324.77 67.90 55467.05 88888.00 2007-04-23 04:10:12.375 113 12324.73 67.88 55467.03 88888.00 2007-04-23 04:10:12.500 113 12324.67 67.83 55467.03 88888.00 2007-04-23 04:10:12.625 113 12324.62 67.88 55467.05 88888.00 2007-04-23 04:10:12.750 113 12324.67 67.88 55467.07 88888.00 2007-04-23 04:10:12.875 113 12324.73 67.88 55467.10 88888.00 2007-04-23 04:10:13.000 113 12324.67 67.88 55467.10 88888.00 2007-04-23 04:10:13.125 113 12324.75 67.90 55467.05 88888.00 2007-04-23 04:10:13.250 113 12324.75 67.90 55467.05 88888.00 2007-04-23 04:10:13.375 113 12324.75 67.92 55467.05 88888.00 2007-04-23 04:10:13.500 113 12324.67 67.88 55467.05 88888.00 2007-04-23 04:10:13.625 113 12324.70 67.88 55467.05 88888.00 2007-04-23 04:10:13.750 113 12324.75 67.90 55467.07 88888.00 2007-04-23 04:10:13.875 113 12324.80 67.92 55467.07 88888.00 2007-04-23 04:10:14.000 113 12324.77 67.92 55467.05 88888.00 2007-04-23 04:10:14.125 113 12324.73 67.97 55467.05 88888.00 2007-04-23 04:10:14.250 113 12324.73 67.95 55467.07 88888.00 2007-04-23 04:10:14.375 113 12324.75 67.97 55467.07 88888.00 2007-04-23 04:10:14.500 113 12324.75 67.97 55467.10 88888.00 2007-04-23 04:10:14.625 113 12324.75 67.97 55467.07 88888.00 2007-04-23 04:10:14.750 113 12324.62 67.95 55467.03 88888.00 2007-04-23 04:10:14.875 113 12324.60 67.95 55467.00 88888.00 2007-04-23 04:10:15.000 113 12324.70 67.97 55467.00 88888.00 2007-04-23 04:10:15.125 113 12324.80 68.00 55467.00 88888.00 2007-04-23 04:10:15.250 113 12324.80 67.97 55467.00 88888.00 2007-04-23 04:10:15.375 113 12324.77 67.90 55467.00 88888.00 2007-04-23 04:10:15.500 113 12324.73 67.92 55467.05 88888.00 2007-04-23 04:10:15.625 113 12324.73 67.95 55467.05 88888.00 2007-04-23 04:10:15.750 113 12324.77 68.05 55467.07 88888.00 2007-04-23 04:10:15.875 113 12324.83 68.03 55467.05 88888.00 2007-04-23 04:10:16.000 113 12324.83 68.00 55466.97 88888.00 2007-04-23 04:10:16.125 113 12324.83 68.03 55467.00 88888.00 2007-04-23 04:10:16.250 113 12324.80 68.05 55467.00 88888.00 2007-04-23 04:10:16.375 113 12324.80 68.08 55467.03 88888.00 2007-04-23 04:10:16.500 113 12324.80 68.08 55467.05 88888.00 2007-04-23 04:10:16.625 113 12324.77 68.00 55467.03 88888.00 2007-04-23 04:10:16.750 113 12324.73 67.95 55467.05 88888.00 2007-04-23 04:10:16.875 113 12324.77 68.00 55467.03 88888.00 2007-04-23 04:10:17.000 113 12324.77 68.03 55467.00 88888.00 2007-04-23 04:10:17.125 113 12324.67 68.08 55467.03 88888.00 2007-04-23 04:10:17.250 113 12324.62 68.10 55467.03 88888.00 2007-04-23 04:10:17.375 113 12324.70 68.08 55467.03 88888.00 2007-04-23 04:10:17.500 113 12324.73 68.12 55467.03 88888.00 2007-04-23 04:10:17.625 113 12324.70 68.12 55467.00 88888.00 2007-04-23 04:10:17.750 113 12324.73 68.12 55467.00 88888.00 2007-04-23 04:10:17.875 113 12324.75 68.15 55467.00 88888.00 2007-04-23 04:10:18.000 113 12324.80 68.17 55467.03 88888.00 2007-04-23 04:10:18.125 113 12324.83 68.17 55467.03 88888.00 2007-04-23 04:10:18.250 113 12324.67 68.12 55467.00 88888.00 2007-04-23 04:10:18.375 113 12324.62 68.12 55466.97 88888.00 2007-04-23 04:10:18.500 113 12324.60 68.15 55467.03 88888.00 2007-04-23 04:10:18.625 113 12324.73 68.15 55467.00 88888.00 2007-04-23 04:10:18.750 113 12324.75 68.15 55466.97 88888.00 2007-04-23 04:10:18.875 113 12324.65 68.15 55466.97 88888.00 2007-04-23 04:10:19.000 113 12324.70 68.17 55466.97 88888.00 2007-04-23 04:10:19.125 113 12324.75 68.22 55467.03 88888.00 2007-04-23 04:10:19.250 113 12324.67 68.22 55466.97 88888.00 2007-04-23 04:10:19.375 113 12324.75 68.25 55466.95 88888.00 2007-04-23 04:10:19.500 113 12324.77 68.25 55466.95 88888.00 2007-04-23 04:10:19.625 113 12324.77 68.25 55466.95 88888.00 2007-04-23 04:10:19.750 113 12324.67 68.28 55466.97 88888.00 2007-04-23 04:10:19.875 113 12324.62 68.28 55466.95 88888.00 2007-04-23 04:10:20.000 113 12324.62 68.28 55466.95 88888.00 2007-04-23 04:10:20.125 113 12324.75 68.28 55466.97 88888.00 2007-04-23 04:10:20.250 113 12324.77 68.30 55466.97 88888.00 2007-04-23 04:10:20.375 113 12324.70 68.25 55466.95 88888.00 2007-04-23 04:10:20.500 113 12324.67 68.22 55466.90 88888.00 2007-04-23 04:10:20.625 113 12324.75 68.28 55466.93 88888.00 2007-04-23 04:10:20.750 113 12324.75 68.25 55466.95 88888.00 2007-04-23 04:10:20.875 113 12324.65 68.28 55466.97 88888.00 2007-04-23 04:10:21.000 113 12324.65 68.25 55466.95 88888.00 2007-04-23 04:10:21.125 113 12324.73 68.30 55466.95 88888.00 2007-04-23 04:10:21.250 113 12324.67 68.22 55466.97 88888.00 2007-04-23 04:10:21.375 113 12324.70 68.28 55466.95 88888.00 2007-04-23 04:10:21.500 113 12324.70 68.33 55466.95 88888.00 2007-04-23 04:10:21.625 113 12324.70 68.38 55466.97 88888.00 2007-04-23 04:10:21.750 113 12324.67 68.42 55466.95 88888.00 2007-04-23 04:10:21.875 113 12324.70 68.40 55466.97 88888.00 2007-04-23 04:10:22.000 113 12324.73 68.38 55466.93 88888.00 2007-04-23 04:10:22.125 113 12324.70 68.40 55466.93 88888.00 2007-04-23 04:10:22.250 113 12324.65 68.38 55466.93 88888.00 2007-04-23 04:10:22.375 113 12324.67 68.42 55466.93 88888.00 2007-04-23 04:10:22.500 113 12324.73 68.42 55466.93 88888.00 2007-04-23 04:10:22.625 113 12324.70 68.42 55466.93 88888.00 2007-04-23 04:10:22.750 113 12324.73 68.50 55466.95 88888.00 2007-04-23 04:10:22.875 113 12324.70 68.47 55466.95 88888.00 2007-04-23 04:10:23.000 113 12324.70 68.47 55466.95 88888.00 2007-04-23 04:10:23.125 113 12324.73 68.45 55466.97 88888.00 2007-04-23 04:10:23.250 113 12324.65 68.42 55466.95 88888.00 2007-04-23 04:10:23.375 113 12324.62 68.42 55466.95 88888.00 2007-04-23 04:10:23.500 113 12324.58 68.40 55466.97 88888.00 2007-04-23 04:10:23.625 113 12324.58 68.42 55466.95 88888.00 2007-04-23 04:10:23.750 113 12324.55 68.42 55466.95 88888.00 2007-04-23 04:10:23.875 113 12324.60 68.50 55466.97 88888.00 2007-04-23 04:10:24.000 113 12324.67 68.50 55466.88 88888.00 2007-04-23 04:10:24.125 113 12324.75 68.47 55466.90 88888.00 2007-04-23 04:10:24.250 113 12324.75 68.42 55466.93 88888.00 2007-04-23 04:10:24.375 113 12324.75 68.47 55466.88 88888.00 2007-04-23 04:10:24.500 113 12324.67 68.42 55466.85 88888.00 2007-04-23 04:10:24.625 113 12324.58 68.40 55466.88 88888.00 2007-04-23 04:10:24.750 113 12324.55 68.47 55466.88 88888.00 2007-04-23 04:10:24.875 113 12324.58 68.58 55466.88 88888.00 2007-04-23 04:10:25.000 113 12324.65 68.60 55466.88 88888.00 2007-04-23 04:10:25.125 113 12324.62 68.55 55466.88 88888.00 2007-04-23 04:10:25.250 113 12324.58 68.50 55466.88 88888.00 2007-04-23 04:10:25.375 113 12324.67 68.58 55466.93 88888.00 2007-04-23 04:10:25.500 113 12324.73 68.55 55466.93 88888.00 2007-04-23 04:10:25.625 113 12324.77 68.55 55466.95 88888.00 2007-04-23 04:10:25.750 113 12324.73 68.58 55466.93 88888.00 2007-04-23 04:10:25.875 113 12324.62 68.60 55466.93 88888.00 2007-04-23 04:10:26.000 113 12324.65 68.58 55466.90 88888.00 2007-04-23 04:10:26.125 113 12324.67 68.60 55466.88 88888.00 2007-04-23 04:10:26.250 113 12324.73 68.58 55466.88 88888.00 2007-04-23 04:10:26.375 113 12324.77 68.60 55466.88 88888.00 2007-04-23 04:10:26.500 113 12324.75 68.60 55466.85 88888.00 2007-04-23 04:10:26.625 113 12324.73 68.62 55466.88 88888.00 2007-04-23 04:10:26.750 113 12324.80 68.65 55466.93 88888.00 2007-04-23 04:10:26.875 113 12324.80 68.70 55466.88 88888.00 2007-04-23 04:10:27.000 113 12324.80 68.67 55466.85 88888.00 2007-04-23 04:10:27.125 113 12324.77 68.65 55466.90 88888.00 2007-04-23 04:10:27.250 113 12324.75 68.67 55466.90 88888.00 2007-04-23 04:10:27.375 113 12324.80 68.70 55466.90 88888.00 2007-04-23 04:10:27.500 113 12324.80 68.67 55466.88 88888.00 2007-04-23 04:10:27.625 113 12324.80 68.70 55466.90 88888.00 2007-04-23 04:10:27.750 113 12324.83 68.78 55466.88 88888.00 2007-04-23 04:10:27.875 113 12324.83 68.75 55466.88 88888.00 2007-04-23 04:10:28.000 113 12324.70 68.70 55466.82 88888.00 2007-04-23 04:10:28.125 113 12324.73 68.70 55466.85 88888.00 2007-04-23 04:10:28.250 113 12324.70 68.75 55466.85 88888.00 2007-04-23 04:10:28.375 113 12324.83 68.80 55466.88 88888.00 2007-04-23 04:10:28.500 113 12324.88 68.78 55466.82 88888.00 2007-04-23 04:10:28.625 113 12324.85 68.75 55466.82 88888.00 2007-04-23 04:10:28.750 113 12324.80 68.80 55466.82 88888.00 2007-04-23 04:10:28.875 113 12324.80 68.80 55466.80 88888.00 2007-04-23 04:10:29.000 113 12324.83 68.80 55466.78 88888.00 2007-04-23 04:10:29.125 113 12324.80 68.80 55466.80 88888.00 2007-04-23 04:10:29.250 113 12324.80 68.78 55466.80 88888.00 2007-04-23 04:10:29.375 113 12324.88 68.78 55466.78 88888.00 2007-04-23 04:10:29.500 113 12324.88 68.83 55466.80 88888.00 2007-04-23 04:10:29.625 113 12324.83 68.83 55466.78 88888.00 2007-04-23 04:10:29.750 113 12324.77 68.80 55466.75 88888.00 2007-04-23 04:10:29.875 113 12324.75 68.80 55466.75 88888.00 2007-04-23 04:10:30.000 113 12324.83 68.88 55466.75 88888.00 2007-04-23 04:10:30.125 113 12324.85 68.90 55466.75 88888.00 2007-04-23 04:10:30.250 113 12324.88 68.92 55466.78 88888.00 2007-04-23 04:10:30.375 113 12324.85 68.85 55466.70 88888.00 2007-04-23 04:10:30.500 113 12324.85 68.88 55466.72 88888.00 2007-04-23 04:10:30.625 113 12324.88 68.85 55466.72 88888.00 2007-04-23 04:10:30.750 113 12324.85 68.83 55466.72 88888.00 2007-04-23 04:10:30.875 113 12324.90 68.85 55466.72 88888.00 2007-04-23 04:10:31.000 113 12324.95 68.85 55466.75 88888.00 2007-04-23 04:10:31.125 113 12324.88 68.85 55466.72 88888.00 2007-04-23 04:10:31.250 113 12324.92 68.90 55466.75 88888.00 2007-04-23 04:10:31.375 113 12324.95 68.88 55466.75 88888.00 2007-04-23 04:10:31.500 113 12324.85 68.85 55466.75 88888.00 2007-04-23 04:10:31.625 113 12324.88 68.88 55466.75 88888.00 2007-04-23 04:10:31.750 113 12324.90 68.88 55466.72 88888.00 2007-04-23 04:10:31.875 113 12325.00 68.88 55466.72 88888.00 2007-04-23 04:10:32.000 113 12324.98 68.88 55466.72 88888.00 2007-04-23 04:10:32.125 113 12325.02 68.92 55466.75 88888.00 2007-04-23 04:10:32.250 113 12325.00 68.85 55466.72 88888.00 2007-04-23 04:10:32.375 113 12325.08 68.83 55466.70 88888.00 2007-04-23 04:10:32.500 113 12325.00 68.85 55466.68 88888.00 2007-04-23 04:10:32.625 113 12325.12 68.95 55466.70 88888.00 2007-04-23 04:10:32.750 113 12325.15 69.00 55466.70 88888.00 2007-04-23 04:10:32.875 113 12325.15 69.00 55466.68 88888.00 2007-04-23 04:10:33.000 113 12325.15 69.03 55466.70 88888.00 2007-04-23 04:10:33.125 113 12325.12 69.05 55466.75 88888.00 2007-04-23 04:10:33.250 113 12325.15 69.03 55466.72 88888.00 2007-04-23 04:10:33.375 113 12325.12 69.03 55466.72 88888.00 2007-04-23 04:10:33.500 113 12325.05 68.97 55466.68 88888.00 2007-04-23 04:10:33.625 113 12325.10 68.97 55466.68 88888.00 2007-04-23 04:10:33.750 113 12325.17 68.97 55466.65 88888.00 2007-04-23 04:10:33.875 113 12325.15 68.97 55466.68 88888.00 2007-04-23 04:10:34.000 113 12325.08 68.97 55466.70 88888.00 2007-04-23 04:10:34.125 113 12325.08 68.97 55466.70 88888.00 2007-04-23 04:10:34.250 113 12325.10 68.97 55466.68 88888.00 2007-04-23 04:10:34.375 113 12325.05 69.00 55466.62 88888.00 2007-04-23 04:10:34.500 113 12325.02 69.00 55466.62 88888.00 2007-04-23 04:10:34.625 113 12325.05 69.03 55466.65 88888.00 2007-04-23 04:10:34.750 113 12325.02 69.00 55466.65 88888.00 2007-04-23 04:10:34.875 113 12324.95 68.95 55466.65 88888.00 2007-04-23 04:10:35.000 113 12324.95 68.92 55466.62 88888.00 2007-04-23 04:10:35.125 113 12325.08 69.00 55466.65 88888.00 2007-04-23 04:10:35.250 113 12325.08 69.05 55466.65 88888.00 2007-04-23 04:10:35.375 113 12325.08 69.08 55466.68 88888.00 2007-04-23 04:10:35.500 113 12325.00 68.97 55466.62 88888.00 2007-04-23 04:10:35.625 113 12324.98 68.95 55466.65 88888.00 2007-04-23 04:10:35.750 113 12325.05 69.00 55466.65 88888.00 2007-04-23 04:10:35.875 113 12325.02 68.97 55466.68 88888.00 2007-04-23 04:10:36.000 113 12325.00 68.95 55466.65 88888.00 2007-04-23 04:10:36.125 113 12325.10 68.92 55466.60 88888.00 2007-04-23 04:10:36.250 113 12325.12 68.95 55466.62 88888.00 2007-04-23 04:10:36.375 113 12325.12 68.90 55466.60 88888.00 2007-04-23 04:10:36.500 113 12325.12 68.88 55466.62 88888.00 2007-04-23 04:10:36.625 113 12325.15 68.90 55466.62 88888.00 2007-04-23 04:10:36.750 113 12325.20 68.92 55466.62 88888.00 2007-04-23 04:10:36.875 113 12325.12 68.92 55466.65 88888.00 2007-04-23 04:10:37.000 113 12325.08 68.90 55466.65 88888.00 2007-04-23 04:10:37.125 113 12325.05 68.90 55466.65 88888.00 2007-04-23 04:10:37.250 113 12325.00 68.90 55466.62 88888.00 2007-04-23 04:10:37.375 113 12325.05 68.95 55466.62 88888.00 2007-04-23 04:10:37.500 113 12325.05 69.03 55466.62 88888.00 2007-04-23 04:10:37.625 113 12324.98 69.00 55466.60 88888.00 2007-04-23 04:10:37.750 113 12325.00 68.95 55466.62 88888.00 2007-04-23 04:10:37.875 113 12325.02 68.92 55466.62 88888.00 2007-04-23 04:10:38.000 113 12325.12 68.90 55466.60 88888.00 2007-04-23 04:10:38.125 113 12325.17 68.95 55466.68 88888.00 2007-04-23 04:10:38.250 113 12325.10 68.95 55466.62 88888.00 2007-04-23 04:10:38.375 113 12325.02 68.90 55466.60 88888.00 2007-04-23 04:10:38.500 113 12325.08 68.88 55466.60 88888.00 2007-04-23 04:10:38.625 113 12325.17 68.92 55466.62 88888.00 2007-04-23 04:10:38.750 113 12325.25 68.92 55466.62 88888.00 2007-04-23 04:10:38.875 113 12325.27 68.88 55466.60 88888.00 2007-04-23 04:10:39.000 113 12325.25 68.90 55466.62 88888.00 2007-04-23 04:10:39.125 113 12325.20 68.92 55466.62 88888.00 2007-04-23 04:10:39.250 113 12325.12 68.90 55466.60 88888.00 2007-04-23 04:10:39.375 113 12325.08 68.85 55466.57 88888.00 2007-04-23 04:10:39.500 113 12325.02 68.88 55466.57 88888.00 2007-04-23 04:10:39.625 113 12325.08 68.88 55466.57 88888.00 2007-04-23 04:10:39.750 113 12325.05 68.92 55466.57 88888.00 2007-04-23 04:10:39.875 113 12325.00 68.92 55466.57 88888.00 2007-04-23 04:10:40.000 113 12325.12 68.95 55466.55 88888.00 2007-04-23 04:10:40.125 113 12325.30 69.03 55466.55 88888.00 2007-04-23 04:10:40.250 113 12325.30 69.03 55466.55 88888.00 2007-04-23 04:10:40.375 113 12325.20 68.97 55466.53 88888.00 2007-04-23 04:10:40.500 113 12325.27 69.00 55466.50 88888.00 2007-04-23 04:10:40.625 113 12325.33 68.97 55466.53 88888.00 2007-04-23 04:10:40.750 113 12325.33 68.97 55466.53 88888.00 2007-04-23 04:10:40.875 113 12325.33 68.97 55466.53 88888.00 2007-04-23 04:10:41.000 113 12325.33 68.95 55466.50 88888.00 2007-04-23 04:10:41.125 113 12325.30 68.95 55466.53 88888.00 2007-04-23 04:10:41.250 113 12325.25 68.97 55466.55 88888.00 2007-04-23 04:10:41.375 113 12325.23 68.92 55466.57 88888.00 2007-04-23 04:10:41.500 113 12325.20 68.88 55466.53 88888.00 2007-04-23 04:10:41.625 113 12325.23 68.90 55466.55 88888.00 2007-04-23 04:10:41.750 113 12325.17 68.92 55466.55 88888.00 2007-04-23 04:10:41.875 113 12325.15 68.92 55466.50 88888.00 2007-04-23 04:10:42.000 113 12325.08 68.95 55466.53 88888.00 2007-04-23 04:10:42.125 113 12325.10 69.00 55466.57 88888.00 2007-04-23 04:10:42.250 113 12325.20 69.08 55466.57 88888.00 2007-04-23 04:10:42.375 113 12325.20 69.05 55466.55 88888.00 2007-04-23 04:10:42.500 113 12325.12 69.05 55466.50 88888.00 2007-04-23 04:10:42.625 113 12325.10 69.03 55466.53 88888.00 2007-04-23 04:10:42.750 113 12325.15 69.03 55466.55 88888.00 2007-04-23 04:10:42.875 113 12325.23 69.05 55466.55 88888.00 2007-04-23 04:10:43.000 113 12325.23 69.03 55466.55 88888.00 2007-04-23 04:10:43.125 113 12325.25 69.00 55466.55 88888.00 2007-04-23 04:10:43.250 113 12325.30 69.00 55466.55 88888.00 2007-04-23 04:10:43.375 113 12325.27 68.97 55466.50 88888.00 2007-04-23 04:10:43.500 113 12325.15 68.95 55466.53 88888.00 2007-04-23 04:10:43.625 113 12325.15 69.00 55466.50 88888.00 2007-04-23 04:10:43.750 113 12325.15 69.05 55466.55 88888.00 2007-04-23 04:10:43.875 113 12325.17 69.03 55466.57 88888.00 2007-04-23 04:10:44.000 113 12325.12 69.00 55466.53 88888.00 2007-04-23 04:10:44.125 113 12325.05 69.03 55466.55 88888.00 2007-04-23 04:10:44.250 113 12325.05 69.03 55466.60 88888.00 2007-04-23 04:10:44.375 113 12325.10 69.05 55466.57 88888.00 2007-04-23 04:10:44.500 113 12325.17 69.08 55466.55 88888.00 2007-04-23 04:10:44.625 113 12325.12 69.00 55466.55 88888.00 2007-04-23 04:10:44.750 113 12325.08 68.90 55466.55 88888.00 2007-04-23 04:10:44.875 113 12325.08 68.97 55466.55 88888.00 2007-04-23 04:10:45.000 113 12325.12 69.05 55466.55 88888.00 2007-04-23 04:10:45.125 113 12325.15 69.03 55466.55 88888.00 2007-04-23 04:10:45.250 113 12325.15 68.97 55466.53 88888.00 2007-04-23 04:10:45.375 113 12325.15 68.95 55466.53 88888.00 2007-04-23 04:10:45.500 113 12325.20 68.97 55466.57 88888.00 2007-04-23 04:10:45.625 113 12325.20 69.03 55466.60 88888.00 2007-04-23 04:10:45.750 113 12325.15 69.00 55466.55 88888.00 2007-04-23 04:10:45.875 113 12325.10 68.97 55466.50 88888.00 2007-04-23 04:10:46.000 113 12325.10 68.95 55466.50 88888.00 2007-04-23 04:10:46.125 113 12325.10 68.92 55466.53 88888.00 2007-04-23 04:10:46.250 113 12325.15 68.95 55466.50 88888.00 2007-04-23 04:10:46.375 113 12325.27 69.03 55466.55 88888.00 2007-04-23 04:10:46.500 113 12325.30 69.03 55466.53 88888.00 2007-04-23 04:10:46.625 113 12325.20 68.95 55466.50 88888.00 2007-04-23 04:10:46.750 113 12325.20 68.92 55466.47 88888.00 2007-04-23 04:10:46.875 113 12325.27 68.95 55466.53 88888.00 2007-04-23 04:10:47.000 113 12325.33 69.03 55466.53 88888.00 2007-04-23 04:10:47.125 113 12325.25 69.00 55466.55 88888.00 2007-04-23 04:10:47.250 113 12325.12 68.95 55466.50 88888.00 2007-04-23 04:10:47.375 113 12325.10 68.90 55466.50 88888.00 2007-04-23 04:10:47.500 113 12325.08 68.90 55466.53 88888.00 2007-04-23 04:10:47.625 113 12325.10 68.92 55466.55 88888.00 2007-04-23 04:10:47.750 113 12325.17 68.97 55466.57 88888.00 2007-04-23 04:10:47.875 113 12325.25 68.97 55466.60 88888.00 2007-04-23 04:10:48.000 113 12325.25 68.92 55466.53 88888.00 2007-04-23 04:10:48.125 113 12325.20 68.90 55466.55 88888.00 2007-04-23 04:10:48.250 113 12325.17 68.92 55466.55 88888.00 2007-04-23 04:10:48.375 113 12325.20 68.92 55466.55 88888.00 2007-04-23 04:10:48.500 113 12325.27 68.92 55466.57 88888.00 2007-04-23 04:10:48.625 113 12325.33 68.88 55466.53 88888.00 2007-04-23 04:10:48.750 113 12325.35 68.85 55466.55 88888.00 2007-04-23 04:10:48.875 113 12325.30 68.85 55466.50 88888.00 2007-04-23 04:10:49.000 113 12325.17 68.85 55466.50 88888.00 2007-04-23 04:10:49.125 113 12325.12 68.85 55466.57 88888.00 2007-04-23 04:10:49.250 113 12325.25 68.88 55466.55 88888.00 2007-04-23 04:10:49.375 113 12325.33 68.92 55466.55 88888.00 2007-04-23 04:10:49.500 113 12325.30 68.92 55466.55 88888.00 2007-04-23 04:10:49.625 113 12325.27 68.90 55466.53 88888.00 2007-04-23 04:10:49.750 113 12325.30 68.92 55466.53 88888.00 2007-04-23 04:10:49.875 113 12325.33 69.00 55466.57 88888.00 2007-04-23 04:10:50.000 113 12325.33 69.00 55466.50 88888.00 2007-04-23 04:10:50.125 113 12325.15 68.95 55466.47 88888.00 2007-04-23 04:10:50.250 113 12325.12 68.90 55466.50 88888.00 2007-04-23 04:10:50.375 113 12325.17 68.92 55466.53 88888.00 2007-04-23 04:10:50.500 113 12325.27 68.92 55466.50 88888.00 2007-04-23 04:10:50.625 113 12325.27 68.88 55466.53 88888.00 2007-04-23 04:10:50.750 113 12325.30 68.90 55466.53 88888.00 2007-04-23 04:10:50.875 113 12325.35 68.90 55466.53 88888.00 2007-04-23 04:10:51.000 113 12325.35 68.92 55466.50 88888.00 2007-04-23 04:10:51.125 113 12325.33 68.92 55466.53 88888.00 2007-04-23 04:10:51.250 113 12325.33 68.97 55466.55 88888.00 2007-04-23 04:10:51.375 113 12325.42 68.97 55466.53 88888.00 2007-04-23 04:10:51.500 113 12325.33 68.88 55466.47 88888.00 2007-04-23 04:10:51.625 113 12325.30 68.88 55466.47 88888.00 2007-04-23 04:10:51.750 113 12325.35 68.78 55466.45 88888.00 2007-04-23 04:10:51.875 113 12325.33 68.78 55466.43 88888.00 2007-04-23 04:10:52.000 113 12325.30 68.88 55466.47 88888.00 2007-04-23 04:10:52.125 113 12325.33 68.95 55466.47 88888.00 2007-04-23 04:10:52.250 113 12325.38 68.90 55466.47 88888.00 2007-04-23 04:10:52.375 113 12325.40 68.85 55466.43 88888.00 2007-04-23 04:10:52.500 113 12325.38 68.85 55466.45 88888.00 2007-04-23 04:10:52.625 113 12325.35 68.92 55466.47 88888.00 2007-04-23 04:10:52.750 113 12325.40 68.92 55466.47 88888.00 2007-04-23 04:10:52.875 113 12325.45 68.92 55466.50 88888.00 2007-04-23 04:10:53.000 113 12325.40 68.85 55466.47 88888.00 2007-04-23 04:10:53.125 113 12325.33 68.88 55466.45 88888.00 2007-04-23 04:10:53.250 113 12325.27 68.88 55466.45 88888.00 2007-04-23 04:10:53.375 113 12325.38 68.88 55466.50 88888.00 2007-04-23 04:10:53.500 113 12325.48 68.97 55466.50 88888.00 2007-04-23 04:10:53.625 113 12325.42 68.97 55466.45 88888.00 2007-04-23 04:10:53.750 113 12325.35 68.88 55466.40 88888.00 2007-04-23 04:10:53.875 113 12325.35 68.83 55466.43 88888.00 2007-04-23 04:10:54.000 113 12325.38 68.83 55466.40 88888.00 2007-04-23 04:10:54.125 113 12325.33 68.88 55466.43 88888.00 2007-04-23 04:10:54.250 113 12325.35 68.88 55466.43 88888.00 2007-04-23 04:10:54.375 113 12325.40 68.88 55466.43 88888.00 2007-04-23 04:10:54.500 113 12325.48 68.90 55466.47 88888.00 2007-04-23 04:10:54.625 113 12325.48 68.88 55466.45 88888.00 2007-04-23 04:10:54.750 113 12325.45 68.95 55466.47 88888.00 2007-04-23 04:10:54.875 113 12325.42 68.92 55466.45 88888.00 2007-04-23 04:10:55.000 113 12325.45 68.92 55466.45 88888.00 2007-04-23 04:10:55.125 113 12325.45 68.92 55466.45 88888.00 2007-04-23 04:10:55.250 113 12325.42 68.85 55466.45 88888.00 2007-04-23 04:10:55.375 113 12325.50 68.85 55466.45 88888.00 2007-04-23 04:10:55.500 113 12325.48 68.88 55466.47 88888.00 2007-04-23 04:10:55.625 113 12325.48 68.90 55466.47 88888.00 2007-04-23 04:10:55.750 113 12325.45 68.85 55466.43 88888.00 2007-04-23 04:10:55.875 113 12325.40 68.88 55466.45 88888.00 2007-04-23 04:10:56.000 113 12325.42 68.90 55466.43 88888.00 2007-04-23 04:10:56.125 113 12325.52 68.85 55466.43 88888.00 2007-04-23 04:10:56.250 113 12325.55 68.95 55466.47 88888.00 2007-04-23 04:10:56.375 113 12325.58 68.92 55466.50 88888.00 2007-04-23 04:10:56.500 113 12325.55 68.90 55466.50 88888.00 2007-04-23 04:10:56.625 113 12325.52 68.85 55466.45 88888.00 2007-04-23 04:10:56.750 113 12325.45 68.83 55466.45 88888.00 2007-04-23 04:10:56.875 113 12325.45 68.90 55466.45 88888.00 2007-04-23 04:10:57.000 113 12325.50 68.92 55466.45 88888.00 2007-04-23 04:10:57.125 113 12325.52 68.88 55466.50 88888.00 2007-04-23 04:10:57.250 113 12325.50 68.88 55466.50 88888.00 2007-04-23 04:10:57.375 113 12325.48 68.95 55466.50 88888.00 2007-04-23 04:10:57.500 113 12325.42 68.90 55466.45 88888.00 2007-04-23 04:10:57.625 113 12325.40 68.88 55466.43 88888.00 2007-04-23 04:10:57.750 113 12325.40 68.88 55466.45 88888.00 2007-04-23 04:10:57.875 113 12325.38 68.97 55466.45 88888.00 2007-04-23 04:10:58.000 113 12325.45 69.00 55466.47 88888.00 2007-04-23 04:10:58.125 113 12325.48 68.97 55466.47 88888.00 2007-04-23 04:10:58.250 113 12325.45 68.95 55466.50 88888.00 2007-04-23 04:10:58.375 113 12325.48 68.90 55466.43 88888.00 2007-04-23 04:10:58.500 113 12325.42 68.90 55466.40 88888.00 2007-04-23 04:10:58.625 113 12325.48 68.95 55466.43 88888.00 2007-04-23 04:10:58.750 113 12325.52 68.95 55466.47 88888.00 2007-04-23 04:10:58.875 113 12325.55 68.88 55466.47 88888.00 2007-04-23 04:10:59.000 113 12325.52 68.88 55466.43 88888.00 2007-04-23 04:10:59.125 113 12325.52 68.92 55466.43 88888.00 2007-04-23 04:10:59.250 113 12325.50 68.92 55466.43 88888.00 2007-04-23 04:10:59.375 113 12325.52 68.95 55466.43 88888.00 2007-04-23 04:10:59.500 113 12325.45 68.92 55466.43 88888.00 2007-04-23 04:10:59.625 113 12325.38 68.90 55466.40 88888.00 2007-04-23 04:10:59.750 113 12325.40 68.88 55466.43 88888.00 2007-04-23 04:10:59.875 113 12325.42 68.90 55466.40 88888.00 2007-04-23 04:11:00.000 113 12325.33 68.88 55466.35 88888.00 2007-04-23 04:11:00.125 113 12325.27 68.83 55466.38 88888.00 2007-04-23 04:11:00.250 113 12325.38 68.88 55466.40 88888.00 2007-04-23 04:11:00.375 113 12325.40 68.88 55466.40 88888.00 2007-04-23 04:11:00.500 113 12325.40 68.88 55466.40 88888.00 2007-04-23 04:11:00.625 113 12325.40 68.85 55466.40 88888.00 2007-04-23 04:11:00.750 113 12325.38 68.88 55466.40 88888.00 2007-04-23 04:11:00.875 113 12325.48 68.88 55466.38 88888.00 2007-04-23 04:11:01.000 113 12325.55 68.85 55466.38 88888.00 2007-04-23 04:11:01.125 113 12325.45 68.83 55466.40 88888.00 2007-04-23 04:11:01.250 113 12325.48 68.83 55466.43 88888.00 2007-04-23 04:11:01.375 113 12325.45 68.83 55466.40 88888.00 2007-04-23 04:11:01.500 113 12325.40 68.83 55466.40 88888.00 2007-04-23 04:11:01.625 113 12325.40 68.80 55466.40 88888.00 2007-04-23 04:11:01.750 113 12325.50 68.80 55466.40 88888.00 2007-04-23 04:11:01.875 113 12325.55 68.88 55466.43 88888.00 2007-04-23 04:11:02.000 113 12325.60 68.90 55466.43 88888.00 2007-04-23 04:11:02.125 113 12325.52 68.88 55466.40 88888.00 2007-04-23 04:11:02.250 113 12325.52 68.88 55466.43 88888.00 2007-04-23 04:11:02.375 113 12325.60 68.85 55466.40 88888.00 2007-04-23 04:11:02.500 113 12325.60 68.88 55466.40 88888.00 2007-04-23 04:11:02.625 113 12325.50 68.85 55466.38 88888.00 2007-04-23 04:11:02.750 113 12325.50 68.88 55466.40 88888.00 2007-04-23 04:11:02.875 113 12325.55 68.92 55466.43 88888.00 2007-04-23 04:11:03.000 113 12325.48 68.88 55466.40 88888.00 2007-04-23 04:11:03.125 113 12325.50 68.85 55466.38 88888.00 2007-04-23 04:11:03.250 113 12325.55 68.80 55466.35 88888.00 2007-04-23 04:11:03.375 113 12325.52 68.80 55466.32 88888.00 2007-04-23 04:11:03.500 113 12325.58 68.85 55466.38 88888.00 2007-04-23 04:11:03.625 113 12325.58 68.90 55466.38 88888.00 2007-04-23 04:11:03.750 113 12325.55 68.88 55466.38 88888.00 2007-04-23 04:11:03.875 113 12325.58 68.90 55466.38 88888.00 2007-04-23 04:11:04.000 113 12325.62 68.88 55466.38 88888.00 2007-04-23 04:11:04.125 113 12325.60 68.90 55466.38 88888.00 2007-04-23 04:11:04.250 113 12325.60 68.90 55466.35 88888.00 2007-04-23 04:11:04.375 113 12325.58 68.92 55466.32 88888.00 2007-04-23 04:11:04.500 113 12325.52 68.88 55466.32 88888.00 2007-04-23 04:11:04.625 113 12325.55 68.85 55466.32 88888.00 2007-04-23 04:11:04.750 113 12325.55 68.83 55466.32 88888.00 2007-04-23 04:11:04.875 113 12325.62 68.83 55466.32 88888.00 2007-04-23 04:11:05.000 113 12325.62 68.83 55466.32 88888.00 2007-04-23 04:11:05.125 113 12325.60 68.85 55466.32 88888.00 2007-04-23 04:11:05.250 113 12325.55 68.83 55466.30 88888.00 2007-04-23 04:11:05.375 113 12325.52 68.88 55466.32 88888.00 2007-04-23 04:11:05.500 113 12325.55 68.92 55466.35 88888.00 2007-04-23 04:11:05.625 113 12325.62 68.92 55466.35 88888.00 2007-04-23 04:11:05.750 113 12325.58 68.92 55466.32 88888.00 2007-04-23 04:11:05.875 113 12325.55 68.95 55466.32 88888.00 2007-04-23 04:11:06.000 113 12325.52 68.88 55466.32 88888.00 2007-04-23 04:11:06.125 113 12325.50 68.88 55466.32 88888.00 2007-04-23 04:11:06.250 113 12325.52 68.88 55466.32 88888.00 2007-04-23 04:11:06.375 113 12325.60 68.88 55466.30 88888.00 2007-04-23 04:11:06.500 113 12325.65 68.83 55466.28 88888.00 2007-04-23 04:11:06.625 113 12325.67 68.85 55466.30 88888.00 2007-04-23 04:11:06.750 113 12325.70 68.85 55466.32 88888.00 2007-04-23 04:11:06.875 113 12325.73 68.85 55466.30 88888.00 2007-04-23 04:11:07.000 113 12325.75 68.83 55466.28 88888.00 2007-04-23 04:11:07.125 113 12325.67 68.83 55466.28 88888.00 2007-04-23 04:11:07.250 113 12325.58 68.83 55466.30 88888.00 2007-04-23 04:11:07.375 113 12325.60 68.88 55466.32 88888.00 2007-04-23 04:11:07.500 113 12325.62 68.88 55466.30 88888.00 2007-04-23 04:11:07.625 113 12325.67 68.90 55466.32 88888.00 2007-04-23 04:11:07.750 113 12325.67 68.88 55466.30 88888.00 2007-04-23 04:11:07.875 113 12325.65 68.85 55466.28 88888.00 2007-04-23 04:11:08.000 113 12325.62 68.88 55466.28 88888.00 2007-04-23 04:11:08.125 113 12325.62 68.92 55466.30 88888.00 2007-04-23 04:11:08.250 113 12325.60 68.92 55466.30 88888.00 2007-04-23 04:11:08.375 113 12325.62 68.92 55466.28 88888.00 2007-04-23 04:11:08.500 113 12325.67 68.97 55466.28 88888.00 2007-04-23 04:11:08.625 113 12325.67 68.90 55466.28 88888.00 2007-04-23 04:11:08.750 113 12325.67 68.88 55466.30 88888.00 2007-04-23 04:11:08.875 113 12325.75 68.90 55466.30 88888.00 2007-04-23 04:11:09.000 113 12325.77 68.88 55466.28 88888.00 2007-04-23 04:11:09.125 113 12325.77 68.88 55466.30 88888.00 2007-04-23 04:11:09.250 113 12325.75 68.85 55466.30 88888.00 2007-04-23 04:11:09.375 113 12325.77 68.85 55466.28 88888.00 2007-04-23 04:11:09.500 113 12325.70 68.83 55466.22 88888.00 2007-04-23 04:11:09.625 113 12325.65 68.83 55466.25 88888.00 2007-04-23 04:11:09.750 113 12325.70 68.80 55466.28 88888.00 2007-04-23 04:11:09.875 113 12325.70 68.80 55466.25 88888.00 2007-04-23 04:11:10.000 113 12325.75 68.80 55466.22 88888.00 2007-04-23 04:11:10.125 113 12325.75 68.80 55466.22 88888.00 2007-04-23 04:11:10.250 113 12325.80 68.85 55466.28 88888.00 2007-04-23 04:11:10.375 113 12325.85 68.85 55466.25 88888.00 2007-04-23 04:11:10.500 113 12325.85 68.85 55466.20 88888.00 2007-04-23 04:11:10.625 113 12325.83 68.83 55466.20 88888.00 2007-04-23 04:11:10.750 113 12325.83 68.85 55466.22 88888.00 2007-04-23 04:11:10.875 113 12325.83 68.83 55466.25 88888.00 2007-04-23 04:11:11.000 113 12325.85 68.78 55466.22 88888.00 2007-04-23 04:11:11.125 113 12325.88 68.78 55466.20 88888.00 2007-04-23 04:11:11.250 113 12325.88 68.80 55466.25 88888.00 2007-04-23 04:11:11.375 113 12325.90 68.80 55466.22 88888.00 2007-04-23 04:11:11.500 113 12325.92 68.78 55466.28 88888.00 2007-04-23 04:11:11.625 113 12325.95 68.75 55466.22 88888.00 2007-04-23 04:11:11.750 113 12325.90 68.75 55466.25 88888.00 2007-04-23 04:11:11.875 113 12325.88 68.75 55466.28 88888.00 2007-04-23 04:11:12.000 113 12325.90 68.78 55466.25 88888.00 2007-04-23 04:11:12.125 113 12325.92 68.78 55466.28 88888.00 2007-04-23 04:11:12.250 113 12325.92 68.75 55466.22 88888.00 2007-04-23 04:11:12.375 113 12326.02 68.78 55466.25 88888.00 2007-04-23 04:11:12.500 113 12326.05 68.83 55466.22 88888.00 2007-04-23 04:11:12.625 113 12325.98 68.80 55466.25 88888.00 2007-04-23 04:11:12.750 113 12325.92 68.78 55466.22 88888.00 2007-04-23 04:11:12.875 113 12325.98 68.75 55466.22 88888.00 2007-04-23 04:11:13.000 113 12325.98 68.78 55466.22 88888.00 2007-04-23 04:11:13.125 113 12326.05 68.83 55466.20 88888.00 2007-04-23 04:11:13.250 113 12326.00 68.78 55466.20 88888.00 2007-04-23 04:11:13.375 113 12326.02 68.80 55466.20 88888.00 2007-04-23 04:11:13.500 113 12326.02 68.75 55466.20 88888.00 2007-04-23 04:11:13.625 113 12326.00 68.75 55466.20 88888.00 2007-04-23 04:11:13.750 113 12326.00 68.80 55466.20 88888.00 2007-04-23 04:11:13.875 113 12326.00 68.78 55466.22 88888.00 2007-04-23 04:11:14.000 113 12326.00 68.70 55466.18 88888.00 2007-04-23 04:11:14.125 113 12326.00 68.67 55466.18 88888.00 2007-04-23 04:11:14.250 113 12326.00 68.72 55466.22 88888.00 2007-04-23 04:11:14.375 113 12325.98 68.72 55466.22 88888.00 2007-04-23 04:11:14.500 113 12325.98 68.67 55466.20 88888.00 2007-04-23 04:11:14.625 113 12326.02 68.65 55466.18 88888.00 2007-04-23 04:11:14.750 113 12326.08 68.67 55466.18 88888.00 2007-04-23 04:11:14.875 113 12326.10 68.72 55466.20 88888.00 2007-04-23 04:11:15.000 113 12326.12 68.72 55466.18 88888.00 2007-04-23 04:11:15.125 113 12326.10 68.65 55466.18 88888.00 2007-04-23 04:11:15.250 113 12326.08 68.67 55466.20 88888.00 2007-04-23 04:11:15.375 113 12326.10 68.72 55466.15 88888.00 2007-04-23 04:11:15.500 113 12326.15 68.70 55466.15 88888.00 2007-04-23 04:11:15.625 113 12326.23 68.70 55466.10 88888.00 2007-04-23 04:11:15.750 113 12326.25 68.75 55466.12 88888.00 2007-04-23 04:11:15.875 113 12326.17 68.78 55466.15 88888.00 2007-04-23 04:11:16.000 113 12326.15 68.72 55466.12 88888.00 2007-04-23 04:11:16.125 113 12326.15 68.80 55466.15 88888.00 2007-04-23 04:11:16.250 113 12326.12 68.80 55466.15 88888.00 2007-04-23 04:11:16.375 113 12326.17 68.80 55466.12 88888.00 2007-04-23 04:11:16.500 113 12326.20 68.80 55466.12 88888.00 2007-04-23 04:11:16.625 113 12326.10 68.72 55466.12 88888.00 2007-04-23 04:11:16.750 113 12326.05 68.72 55466.12 88888.00 2007-04-23 04:11:16.875 113 12326.08 68.75 55466.10 88888.00 2007-04-23 04:11:17.000 113 12326.25 68.72 55466.10 88888.00 2007-04-23 04:11:17.125 113 12326.33 68.70 55466.12 88888.00 2007-04-23 04:11:17.250 113 12326.30 68.72 55466.15 88888.00 2007-04-23 04:11:17.375 113 12326.35 68.67 55466.15 88888.00 2007-04-23 04:11:17.500 113 12326.20 68.65 55466.12 88888.00 2007-04-23 04:11:17.625 113 12326.15 68.70 55466.12 88888.00 2007-04-23 04:11:17.750 113 12326.17 68.70 55466.10 88888.00 2007-04-23 04:11:17.875 113 12326.23 68.70 55466.07 88888.00 2007-04-23 04:11:18.000 113 12326.17 68.70 55466.10 88888.00 2007-04-23 04:11:18.125 113 12326.20 68.72 55466.10 88888.00 2007-04-23 04:11:18.250 113 12326.25 68.83 55466.15 88888.00 2007-04-23 04:11:18.375 113 12326.33 68.85 55466.15 88888.00 2007-04-23 04:11:18.500 113 12326.27 68.90 55466.15 88888.00 2007-04-23 04:11:18.625 113 12326.15 68.83 55466.12 88888.00 2007-04-23 04:11:18.750 113 12326.17 68.72 55466.07 88888.00 2007-04-23 04:11:18.875 113 12326.27 68.72 55466.07 88888.00 2007-04-23 04:11:19.000 113 12326.40 68.75 55466.12 88888.00 2007-04-23 04:11:19.125 113 12326.40 68.83 55466.18 88888.00 2007-04-23 04:11:19.250 113 12326.35 68.85 55466.15 88888.00 2007-04-23 04:11:19.375 113 12326.30 68.78 55466.10 88888.00 2007-04-23 04:11:19.500 113 12326.27 68.67 55466.10 88888.00 2007-04-23 04:11:19.625 113 12326.27 68.75 55466.12 88888.00 2007-04-23 04:11:19.750 113 12326.27 68.75 55466.10 88888.00 2007-04-23 04:11:19.875 113 12326.30 68.78 55466.10 88888.00 2007-04-23 04:11:20.000 113 12326.40 68.75 55466.05 88888.00 2007-04-23 04:11:20.125 113 12326.38 68.75 55466.05 88888.00 2007-04-23 04:11:20.250 113 12326.27 68.70 55466.05 88888.00 2007-04-23 04:11:20.375 113 12326.23 68.72 55466.05 88888.00 2007-04-23 04:11:20.500 113 12326.23 68.80 55466.07 88888.00 2007-04-23 04:11:20.625 113 12326.20 68.78 55466.05 88888.00 2007-04-23 04:11:20.750 113 12326.27 68.78 55466.07 88888.00 2007-04-23 04:11:20.875 113 12326.27 68.83 55466.12 88888.00 2007-04-23 04:11:21.000 113 12326.25 68.83 55466.07 88888.00 2007-04-23 04:11:21.125 113 12326.25 68.78 55466.07 88888.00 2007-04-23 04:11:21.250 113 12326.25 68.83 55466.05 88888.00 2007-04-23 04:11:21.375 113 12326.25 68.85 55466.07 88888.00 2007-04-23 04:11:21.500 113 12326.30 68.85 55466.07 88888.00 2007-04-23 04:11:21.625 113 12326.30 68.85 55466.03 88888.00 2007-04-23 04:11:21.750 113 12326.35 68.83 55466.03 88888.00 2007-04-23 04:11:21.875 113 12326.38 68.78 55466.00 88888.00 2007-04-23 04:11:22.000 113 12326.35 68.75 55466.03 88888.00 2007-04-23 04:11:22.125 113 12326.30 68.72 55466.03 88888.00 2007-04-23 04:11:22.250 113 12326.23 68.78 55466.05 88888.00 2007-04-23 04:11:22.375 113 12326.33 68.83 55466.05 88888.00 2007-04-23 04:11:22.500 113 12326.35 68.78 55466.05 88888.00 2007-04-23 04:11:22.625 113 12326.35 68.80 55466.03 88888.00 2007-04-23 04:11:22.750 113 12326.35 68.80 55466.00 88888.00 2007-04-23 04:11:22.875 113 12326.38 68.83 55466.00 88888.00 2007-04-23 04:11:23.000 113 12326.38 68.85 55466.03 88888.00 2007-04-23 04:11:23.125 113 12326.40 68.88 55466.05 88888.00 2007-04-23 04:11:23.250 113 12326.35 68.83 55466.03 88888.00 2007-04-23 04:11:23.375 113 12326.30 68.83 55466.03 88888.00 2007-04-23 04:11:23.500 113 12326.25 68.80 55466.03 88888.00 2007-04-23 04:11:23.625 113 12326.30 68.80 55466.03 88888.00 2007-04-23 04:11:23.750 113 12326.27 68.78 55466.03 88888.00 2007-04-23 04:11:23.875 113 12326.23 68.78 55466.03 88888.00 2007-04-23 04:11:24.000 113 12326.17 68.75 55465.97 88888.00 2007-04-23 04:11:24.125 113 12326.20 68.80 55466.03 88888.00 2007-04-23 04:11:24.250 113 12326.17 68.83 55466.05 88888.00 2007-04-23 04:11:24.375 113 12326.15 68.83 55466.03 88888.00 2007-04-23 04:11:24.500 113 12326.23 68.83 55466.00 88888.00 2007-04-23 04:11:24.625 113 12326.27 68.78 55466.00 88888.00 2007-04-23 04:11:24.750 113 12326.27 68.72 55465.97 88888.00 2007-04-23 04:11:24.875 113 12326.20 68.78 55466.03 88888.00 2007-04-23 04:11:25.000 113 12326.23 68.85 55466.03 88888.00 2007-04-23 04:11:25.125 113 12326.30 68.85 55466.05 88888.00 2007-04-23 04:11:25.250 113 12326.27 68.78 55466.05 88888.00 2007-04-23 04:11:25.375 113 12326.27 68.78 55466.03 88888.00 2007-04-23 04:11:25.500 113 12326.33 68.85 55466.03 88888.00 2007-04-23 04:11:25.625 113 12326.38 68.92 55466.00 88888.00 2007-04-23 04:11:25.750 113 12326.33 68.90 55466.00 88888.00 2007-04-23 04:11:25.875 113 12326.30 68.90 55466.00 88888.00 2007-04-23 04:11:26.000 113 12326.33 68.85 55465.97 88888.00 2007-04-23 04:11:26.125 113 12326.38 68.85 55465.95 88888.00 2007-04-23 04:11:26.250 113 12326.25 68.85 55465.97 88888.00 2007-04-23 04:11:26.375 113 12326.23 68.85 55466.00 88888.00 2007-04-23 04:11:26.500 113 12326.25 68.90 55466.03 88888.00 2007-04-23 04:11:26.625 113 12326.33 68.88 55466.00 88888.00 2007-04-23 04:11:26.750 113 12326.38 68.83 55466.00 88888.00 2007-04-23 04:11:26.875 113 12326.35 68.85 55465.97 88888.00 2007-04-23 04:11:27.000 113 12326.30 68.83 55465.95 88888.00 2007-04-23 04:11:27.125 113 12326.30 68.80 55466.00 88888.00 2007-04-23 04:11:27.250 113 12326.30 68.83 55466.05 88888.00 2007-04-23 04:11:27.375 113 12326.27 68.83 55465.97 88888.00 2007-04-23 04:11:27.500 113 12326.20 68.72 55465.95 88888.00 2007-04-23 04:11:27.625 113 12326.23 68.75 55465.95 88888.00 2007-04-23 04:11:27.750 113 12326.27 68.80 55466.00 88888.00 2007-04-23 04:11:27.875 113 12326.30 68.83 55465.97 88888.00 2007-04-23 04:11:28.000 113 12326.30 68.85 55465.97 88888.00 2007-04-23 04:11:28.125 113 12326.27 68.83 55465.97 88888.00 2007-04-23 04:11:28.250 113 12326.23 68.83 55466.00 88888.00 2007-04-23 04:11:28.375 113 12326.25 68.80 55466.00 88888.00 2007-04-23 04:11:28.500 113 12326.30 68.78 55465.97 88888.00 2007-04-23 04:11:28.625 113 12326.33 68.75 55465.97 88888.00 2007-04-23 04:11:28.750 113 12326.35 68.83 55465.97 88888.00 2007-04-23 04:11:28.875 113 12326.40 68.90 55466.03 88888.00 2007-04-23 04:11:29.000 113 12326.42 68.90 55466.00 88888.00 2007-04-23 04:11:29.125 113 12326.33 68.80 55466.00 88888.00 2007-04-23 04:11:29.250 113 12326.23 68.75 55466.00 88888.00 2007-04-23 04:11:29.375 113 12326.30 68.83 55466.03 88888.00 2007-04-23 04:11:29.500 113 12326.35 68.83 55466.03 88888.00 2007-04-23 04:11:29.625 113 12326.38 68.80 55466.03 88888.00 2007-04-23 04:11:29.750 113 12326.27 68.78 55466.03 88888.00 2007-04-23 04:11:29.875 113 12326.23 68.83 55465.95 88888.00 2007-04-23 04:11:30.000 113 12326.30 68.83 55465.97 88888.00 2007-04-23 04:11:30.125 113 12326.35 68.83 55466.00 88888.00 2007-04-23 04:11:30.250 113 12326.30 68.80 55466.00 88888.00 2007-04-23 04:11:30.375 113 12326.30 68.83 55466.00 88888.00 2007-04-23 04:11:30.500 113 12326.25 68.80 55465.97 88888.00 2007-04-23 04:11:30.625 113 12326.23 68.80 55466.00 88888.00 2007-04-23 04:11:30.750 113 12326.25 68.80 55465.97 88888.00 2007-04-23 04:11:30.875 113 12326.25 68.85 55465.95 88888.00 2007-04-23 04:11:31.000 113 12326.27 68.85 55465.97 88888.00 2007-04-23 04:11:31.125 113 12326.30 68.80 55466.00 88888.00 2007-04-23 04:11:31.250 113 12326.33 68.78 55465.95 88888.00 2007-04-23 04:11:31.375 113 12326.35 68.78 55465.97 88888.00 2007-04-23 04:11:31.500 113 12326.33 68.80 55465.95 88888.00 2007-04-23 04:11:31.625 113 12326.23 68.72 55465.95 88888.00 2007-04-23 04:11:31.750 113 12326.23 68.78 55465.95 88888.00 2007-04-23 04:11:31.875 113 12326.30 68.80 55465.97 88888.00 2007-04-23 04:11:32.000 113 12326.38 68.85 55465.95 88888.00 2007-04-23 04:11:32.125 113 12326.40 68.88 55465.95 88888.00 2007-04-23 04:11:32.250 113 12326.38 68.80 55465.93 88888.00 2007-04-23 04:11:32.375 113 12326.40 68.78 55465.93 88888.00 2007-04-23 04:11:32.500 113 12326.38 68.80 55465.90 88888.00 2007-04-23 04:11:32.625 113 12326.40 68.80 55465.93 88888.00 2007-04-23 04:11:32.750 113 12326.42 68.80 55465.93 88888.00 2007-04-23 04:11:32.875 113 12326.40 68.80 55465.93 88888.00 2007-04-23 04:11:33.000 113 12326.45 68.85 55465.90 88888.00 2007-04-23 04:11:33.125 113 12326.48 68.85 55465.93 88888.00 2007-04-23 04:11:33.250 113 12326.42 68.78 55465.93 88888.00 2007-04-23 04:11:33.375 113 12326.45 68.78 55465.93 88888.00 2007-04-23 04:11:33.500 113 12326.45 68.75 55465.93 88888.00 2007-04-23 04:11:33.625 113 12326.40 68.75 55465.88 88888.00 2007-04-23 04:11:33.750 113 12326.38 68.75 55465.90 88888.00 2007-04-23 04:11:33.875 113 12326.42 68.83 55465.90 88888.00 2007-04-23 04:11:34.000 113 12326.40 68.83 55465.88 88888.00 2007-04-23 04:11:34.125 113 12326.40 68.83 55465.88 88888.00 2007-04-23 04:11:34.250 113 12326.40 68.78 55465.85 88888.00 2007-04-23 04:11:34.375 113 12326.42 68.80 55465.90 88888.00 2007-04-23 04:11:34.500 113 12326.42 68.80 55465.90 88888.00 2007-04-23 04:11:34.625 113 12326.45 68.78 55465.90 88888.00 2007-04-23 04:11:34.750 113 12326.48 68.80 55465.90 88888.00 2007-04-23 04:11:34.875 113 12326.48 68.80 55465.90 88888.00 2007-04-23 04:11:35.000 113 12326.50 68.80 55465.85 88888.00 2007-04-23 04:11:35.125 113 12326.52 68.80 55465.85 88888.00 2007-04-23 04:11:35.250 113 12326.50 68.78 55465.90 88888.00 2007-04-23 04:11:35.375 113 12326.50 68.83 55465.90 88888.00 2007-04-23 04:11:35.500 113 12326.45 68.83 55465.90 88888.00 2007-04-23 04:11:35.625 113 12326.48 68.80 55465.90 88888.00 2007-04-23 04:11:35.750 113 12326.45 68.72 55465.90 88888.00 2007-04-23 04:11:35.875 113 12326.42 68.78 55465.88 88888.00 2007-04-23 04:11:36.000 113 12326.48 68.83 55465.88 88888.00 2007-04-23 04:11:36.125 113 12326.48 68.83 55465.90 88888.00 2007-04-23 04:11:36.250 113 12326.38 68.75 55465.90 88888.00 2007-04-23 04:11:36.375 113 12326.45 68.78 55465.90 88888.00 2007-04-23 04:11:36.500 113 12326.50 68.80 55465.90 88888.00 2007-04-23 04:11:36.625 113 12326.48 68.83 55465.90 88888.00 2007-04-23 04:11:36.750 113 12326.50 68.83 55465.88 88888.00 2007-04-23 04:11:36.875 113 12326.48 68.83 55465.93 88888.00 2007-04-23 04:11:37.000 113 12326.48 68.80 55465.90 88888.00 2007-04-23 04:11:37.125 113 12326.42 68.78 55465.93 88888.00 2007-04-23 04:11:37.250 113 12326.42 68.80 55465.93 88888.00 2007-04-23 04:11:37.375 113 12326.48 68.85 55465.95 88888.00 2007-04-23 04:11:37.500 113 12326.52 68.88 55465.97 88888.00 2007-04-23 04:11:37.625 113 12326.55 68.85 55465.95 88888.00 2007-04-23 04:11:37.750 113 12326.50 68.80 55465.95 88888.00 2007-04-23 04:11:37.875 113 12326.48 68.75 55465.93 88888.00 2007-04-23 04:11:38.000 113 12326.45 68.72 55465.90 88888.00 2007-04-23 04:11:38.125 113 12326.48 68.70 55465.88 88888.00 2007-04-23 04:11:38.250 113 12326.48 68.70 55465.90 88888.00 2007-04-23 04:11:38.375 113 12326.42 68.70 55465.88 88888.00 2007-04-23 04:11:38.500 113 12326.38 68.70 55465.88 88888.00 2007-04-23 04:11:38.625 113 12326.40 68.78 55465.93 88888.00 2007-04-23 04:11:38.750 113 12326.48 68.83 55465.95 88888.00 2007-04-23 04:11:38.875 113 12326.48 68.83 55465.93 88888.00 2007-04-23 04:11:39.000 113 12326.38 68.80 55465.85 88888.00 2007-04-23 04:11:39.125 113 12326.40 68.80 55465.88 88888.00 2007-04-23 04:11:39.250 113 12326.45 68.88 55465.93 88888.00 2007-04-23 04:11:39.375 113 12326.48 68.92 55465.93 88888.00 2007-04-23 04:11:39.500 113 12326.42 68.83 55465.90 88888.00 2007-04-23 04:11:39.625 113 12326.38 68.80 55465.93 88888.00 2007-04-23 04:11:39.750 113 12326.42 68.80 55465.90 88888.00 2007-04-23 04:11:39.875 113 12326.48 68.80 55465.93 88888.00 2007-04-23 04:11:40.000 113 12326.50 68.78 55465.90 88888.00 2007-04-23 04:11:40.125 113 12326.40 68.80 55465.97 88888.00 2007-04-23 04:11:40.250 113 12326.38 68.75 55465.95 88888.00 2007-04-23 04:11:40.375 113 12326.45 68.72 55465.97 88888.00 2007-04-23 04:11:40.500 113 12326.55 68.80 55466.03 88888.00 2007-04-23 04:11:40.625 113 12326.52 68.83 55466.00 88888.00 2007-04-23 04:11:40.750 113 12326.45 68.80 55465.95 88888.00 2007-04-23 04:11:40.875 113 12326.42 68.83 55465.90 88888.00 2007-04-23 04:11:41.000 113 12326.38 68.83 55465.88 88888.00 2007-04-23 04:11:41.125 113 12326.33 68.85 55465.93 88888.00 2007-04-23 04:11:41.250 113 12326.30 68.83 55465.95 88888.00 2007-04-23 04:11:41.375 113 12326.30 68.85 55465.90 88888.00 2007-04-23 04:11:41.500 113 12326.33 68.92 55465.93 88888.00 2007-04-23 04:11:41.625 113 12326.35 68.92 55465.93 88888.00 2007-04-23 04:11:41.750 113 12326.30 68.92 55465.90 88888.00 2007-04-23 04:11:41.875 113 12326.27 68.83 55465.90 88888.00 2007-04-23 04:11:42.000 113 12326.27 68.85 55465.90 88888.00 2007-04-23 04:11:42.125 113 12326.33 68.88 55465.93 88888.00 2007-04-23 04:11:42.250 113 12326.35 68.83 55465.93 88888.00 2007-04-23 04:11:42.375 113 12326.38 68.85 55465.97 88888.00 2007-04-23 04:11:42.500 113 12326.40 68.85 55465.93 88888.00 2007-04-23 04:11:42.625 113 12326.42 68.83 55465.93 88888.00 2007-04-23 04:11:42.750 113 12326.38 68.85 55465.90 88888.00 2007-04-23 04:11:42.875 113 12326.30 68.88 55465.93 88888.00 2007-04-23 04:11:43.000 113 12326.33 68.90 55465.93 88888.00 2007-04-23 04:11:43.125 113 12326.30 68.95 55465.97 88888.00 2007-04-23 04:11:43.250 113 12326.25 68.97 55466.03 88888.00 2007-04-23 04:11:43.375 113 12326.17 68.95 55465.97 88888.00 2007-04-23 04:11:43.500 113 12326.20 69.00 55465.95 88888.00 2007-04-23 04:11:43.625 113 12326.25 68.97 55465.93 88888.00 2007-04-23 04:11:43.750 113 12326.27 69.00 55465.95 88888.00 2007-04-23 04:11:43.875 113 12326.25 69.00 55465.97 88888.00 2007-04-23 04:11:44.000 113 12326.25 68.92 55465.97 88888.00 2007-04-23 04:11:44.125 113 12326.27 68.97 55465.95 88888.00 2007-04-23 04:11:44.250 113 12326.25 68.97 55465.97 88888.00 2007-04-23 04:11:44.375 113 12326.25 68.92 55465.97 88888.00 2007-04-23 04:11:44.500 113 12326.12 68.85 55465.95 88888.00 2007-04-23 04:11:44.625 113 12326.17 68.83 55465.93 88888.00 2007-04-23 04:11:44.750 113 12326.25 68.83 55465.93 88888.00 2007-04-23 04:11:44.875 113 12326.30 68.90 55465.95 88888.00 2007-04-23 04:11:45.000 113 12326.38 68.88 55465.90 88888.00 2007-04-23 04:11:45.125 113 12326.40 68.92 55465.95 88888.00 2007-04-23 04:11:45.250 113 12326.38 68.92 55465.97 88888.00 2007-04-23 04:11:45.375 113 12326.33 68.92 55465.97 88888.00 2007-04-23 04:11:45.500 113 12326.25 68.92 55465.95 88888.00 2007-04-23 04:11:45.625 113 12326.25 68.97 55465.95 88888.00 2007-04-23 04:11:45.750 113 12326.33 69.08 55466.00 88888.00 2007-04-23 04:11:45.875 113 12326.30 69.05 55465.97 88888.00 2007-04-23 04:11:46.000 113 12326.23 69.03 55465.95 88888.00 2007-04-23 04:11:46.125 113 12326.25 69.10 55465.97 88888.00 2007-04-23 04:11:46.250 113 12326.27 69.10 55466.00 88888.00 2007-04-23 04:11:46.375 113 12326.30 69.12 55466.00 88888.00 2007-04-23 04:11:46.500 113 12326.38 69.10 55465.97 88888.00 2007-04-23 04:11:46.625 113 12326.38 69.12 55465.95 88888.00 2007-04-23 04:11:46.750 113 12326.38 69.12 55465.95 88888.00 2007-04-23 04:11:46.875 113 12326.38 69.10 55465.95 88888.00 2007-04-23 04:11:47.000 113 12326.23 69.03 55465.95 88888.00 2007-04-23 04:11:47.125 113 12326.17 69.00 55465.95 88888.00 2007-04-23 04:11:47.250 113 12326.25 69.03 55465.95 88888.00 2007-04-23 04:11:47.375 113 12326.40 69.08 55465.95 88888.00 2007-04-23 04:11:47.500 113 12326.35 69.08 55465.97 88888.00 2007-04-23 04:11:47.625 113 12326.23 69.00 55465.93 88888.00 2007-04-23 04:11:47.750 113 12326.27 69.05 55465.93 88888.00 2007-04-23 04:11:47.875 113 12326.33 69.12 55465.95 88888.00 2007-04-23 04:11:48.000 113 12326.35 69.15 55466.00 88888.00 2007-04-23 04:11:48.125 113 12326.38 69.08 55466.00 88888.00 2007-04-23 04:11:48.250 113 12326.35 69.08 55465.97 88888.00 2007-04-23 04:11:48.375 113 12326.35 69.08 55465.97 88888.00 2007-04-23 04:11:48.500 113 12326.35 69.12 55465.95 88888.00 2007-04-23 04:11:48.625 113 12326.30 69.05 55465.95 88888.00 2007-04-23 04:11:48.750 113 12326.40 69.10 55465.97 88888.00 2007-04-23 04:11:48.875 113 12326.42 69.17 55466.03 88888.00 2007-04-23 04:11:49.000 113 12326.40 69.17 55465.97 88888.00 2007-04-23 04:11:49.125 113 12326.33 69.12 55466.00 88888.00 2007-04-23 04:11:49.250 113 12326.25 69.10 55466.00 88888.00 2007-04-23 04:11:49.375 113 12326.30 69.20 55465.97 88888.00 2007-04-23 04:11:49.500 113 12326.27 69.17 55466.00 88888.00 2007-04-23 04:11:49.625 113 12326.30 69.15 55466.00 88888.00 2007-04-23 04:11:49.750 113 12326.30 69.20 55466.00 88888.00 2007-04-23 04:11:49.875 113 12326.30 69.22 55466.03 88888.00 2007-04-23 04:11:50.000 113 12326.35 69.20 55466.00 88888.00 2007-04-23 04:11:50.125 113 12326.33 69.17 55466.00 88888.00 2007-04-23 04:11:50.250 113 12326.30 69.17 55465.95 88888.00 2007-04-23 04:11:50.375 113 12326.33 69.20 55465.97 88888.00 2007-04-23 04:11:50.500 113 12326.35 69.28 55466.00 88888.00 2007-04-23 04:11:50.625 113 12326.27 69.22 55465.97 88888.00 2007-04-23 04:11:50.750 113 12326.30 69.17 55465.95 88888.00 2007-04-23 04:11:50.875 113 12326.33 69.22 55465.95 88888.00 2007-04-23 04:11:51.000 113 12326.27 69.22 55465.95 88888.00 2007-04-23 04:11:51.125 113 12326.23 69.22 55465.97 88888.00 2007-04-23 04:11:51.250 113 12326.25 69.25 55466.03 88888.00 2007-04-23 04:11:51.375 113 12326.27 69.35 55466.07 88888.00 2007-04-23 04:11:51.500 113 12326.27 69.38 55466.05 88888.00 2007-04-23 04:11:51.625 113 12326.23 69.30 55466.05 88888.00 2007-04-23 04:11:51.750 113 12326.25 69.35 55466.03 88888.00 2007-04-23 04:11:51.875 113 12326.27 69.38 55466.05 88888.00 2007-04-23 04:11:52.000 113 12326.30 69.35 55466.05 88888.00 2007-04-23 04:11:52.125 113 12326.30 69.35 55466.03 88888.00 2007-04-23 04:11:52.250 113 12326.23 69.40 55466.05 88888.00 2007-04-23 04:11:52.375 113 12326.23 69.42 55466.05 88888.00 2007-04-23 04:11:52.500 113 12326.15 69.47 55466.05 88888.00 2007-04-23 04:11:52.625 113 12326.15 69.42 55466.05 88888.00 2007-04-23 04:11:52.750 113 12326.12 69.35 55466.00 88888.00 2007-04-23 04:11:52.875 113 12326.15 69.33 55466.03 88888.00 2007-04-23 04:11:53.000 113 12326.08 69.35 55466.00 88888.00 2007-04-23 04:11:53.125 113 12326.10 69.35 55466.00 88888.00 2007-04-23 04:11:53.250 113 12326.12 69.38 55466.00 88888.00 2007-04-23 04:11:53.375 113 12326.20 69.40 55466.00 88888.00 2007-04-23 04:11:53.500 113 12326.25 69.38 55466.05 88888.00 2007-04-23 04:11:53.625 113 12326.25 69.45 55466.07 88888.00 2007-04-23 04:11:53.750 113 12326.23 69.53 55466.05 88888.00 2007-04-23 04:11:53.875 113 12326.20 69.55 55466.03 88888.00 2007-04-23 04:11:54.000 113 12326.15 69.55 55466.03 88888.00 2007-04-23 04:11:54.125 113 12326.10 69.55 55466.00 88888.00 2007-04-23 04:11:54.250 113 12326.12 69.58 55466.03 88888.00 2007-04-23 04:11:54.375 113 12326.20 69.58 55466.05 88888.00 2007-04-23 04:11:54.500 113 12326.20 69.60 55466.05 88888.00 2007-04-23 04:11:54.625 113 12326.27 69.62 55466.05 88888.00 2007-04-23 04:11:54.750 113 12326.25 69.60 55466.03 88888.00 2007-04-23 04:11:54.875 113 12326.20 69.62 55466.05 88888.00 2007-04-23 04:11:55.000 113 12326.23 69.60 55466.05 88888.00 2007-04-23 04:11:55.125 113 12326.23 69.58 55466.05 88888.00 2007-04-23 04:11:55.250 113 12326.23 69.55 55466.03 88888.00 2007-04-23 04:11:55.375 113 12326.20 69.53 55466.03 88888.00 2007-04-23 04:11:55.500 113 12326.20 69.53 55466.05 88888.00 2007-04-23 04:11:55.625 113 12326.17 69.55 55466.03 88888.00 2007-04-23 04:11:55.750 113 12326.15 69.60 55466.03 88888.00 2007-04-23 04:11:55.875 113 12326.12 69.62 55466.03 88888.00 2007-04-23 04:11:56.000 113 12326.12 69.60 55466.00 88888.00 2007-04-23 04:11:56.125 113 12326.15 69.67 55466.03 88888.00 2007-04-23 04:11:56.250 113 12326.17 69.75 55466.07 88888.00 2007-04-23 04:11:56.375 113 12326.25 69.78 55466.10 88888.00 2007-04-23 04:11:56.500 113 12326.12 69.70 55466.03 88888.00 2007-04-23 04:11:56.625 113 12326.05 69.72 55466.05 88888.00 2007-04-23 04:11:56.750 113 12326.05 69.70 55466.03 88888.00 2007-04-23 04:11:56.875 113 12326.10 69.70 55466.03 88888.00 2007-04-23 04:11:57.000 113 12326.23 69.78 55466.03 88888.00 2007-04-23 04:11:57.125 113 12326.27 69.78 55466.05 88888.00 2007-04-23 04:11:57.250 113 12326.27 69.75 55466.05 88888.00 2007-04-23 04:11:57.375 113 12326.25 69.67 55466.00 88888.00 2007-04-23 04:11:57.500 113 12326.17 69.67 55465.97 88888.00 2007-04-23 04:11:57.625 113 12326.17 69.72 55465.97 88888.00 2007-04-23 04:11:57.750 113 12326.17 69.70 55466.00 88888.00 2007-04-23 04:11:57.875 113 12326.25 69.83 55466.03 88888.00 2007-04-23 04:11:58.000 113 12326.27 69.83 55466.00 88888.00 2007-04-23 04:11:58.125 113 12326.27 69.83 55466.00 88888.00 2007-04-23 04:11:58.250 113 12326.20 69.80 55466.03 88888.00 2007-04-23 04:11:58.375 113 12326.17 69.85 55465.97 88888.00 2007-04-23 04:11:58.500 113 12326.20 69.83 55465.97 88888.00 2007-04-23 04:11:58.625 113 12326.23 69.83 55466.03 88888.00 2007-04-23 04:11:58.750 113 12326.17 69.83 55466.03 88888.00 2007-04-23 04:11:58.875 113 12326.08 69.78 55466.00 88888.00 2007-04-23 04:11:59.000 113 12326.05 69.80 55465.95 88888.00 2007-04-23 04:11:59.125 113 12326.10 69.83 55465.97 88888.00 2007-04-23 04:11:59.250 113 12326.05 69.85 55466.00 88888.00 2007-04-23 04:11:59.375 113 12326.05 69.90 55466.00 88888.00 2007-04-23 04:11:59.500 113 12326.10 69.95 55466.03 88888.00 2007-04-23 04:11:59.625 113 12326.17 69.97 55466.03 88888.00 2007-04-23 04:11:59.750 113 12326.23 69.97 55466.00 88888.00 2007-04-23 04:11:59.875 113 12326.17 69.88 55466.00 88888.00 2007-04-23 04:12:00.000 113 12326.17 69.88 55466.03 88888.00 2007-04-23 04:12:00.125 113 12326.23 69.90 55466.05 88888.00 2007-04-23 04:12:00.250 113 12326.17 69.88 55466.03 88888.00 2007-04-23 04:12:00.375 113 12326.15 69.90 55466.03 88888.00 2007-04-23 04:12:00.500 113 12326.20 69.88 55466.03 88888.00 2007-04-23 04:12:00.625 113 12326.20 69.92 55466.00 88888.00 2007-04-23 04:12:00.750 113 12326.17 69.90 55466.00 88888.00 2007-04-23 04:12:00.875 113 12326.15 69.90 55466.03 88888.00 2007-04-23 04:12:01.000 113 12326.15 69.92 55466.00 88888.00 2007-04-23 04:12:01.125 113 12326.10 69.90 55466.05 88888.00 2007-04-23 04:12:01.250 113 12326.12 69.97 55466.05 88888.00 2007-04-23 04:12:01.375 113 12326.12 69.95 55466.03 88888.00 2007-04-23 04:12:01.500 113 12326.05 69.88 55465.97 88888.00 2007-04-23 04:12:01.625 113 12326.05 69.92 55465.97 88888.00 2007-04-23 04:12:01.750 113 12326.08 69.95 55466.03 88888.00 2007-04-23 04:12:01.875 113 12326.10 69.95 55466.03 88888.00 2007-04-23 04:12:02.000 113 12326.05 69.95 55466.00 88888.00 2007-04-23 04:12:02.125 113 12326.02 69.97 55466.03 88888.00 2007-04-23 04:12:02.250 113 12326.02 69.97 55466.03 88888.00 2007-04-23 04:12:02.375 113 12325.98 69.92 55466.03 88888.00 2007-04-23 04:12:02.500 113 12325.92 69.90 55466.00 88888.00 2007-04-23 04:12:02.625 113 12326.05 70.03 55466.00 88888.00 2007-04-23 04:12:02.750 113 12326.10 70.05 55466.00 88888.00 2007-04-23 04:12:02.875 113 12326.05 70.00 55465.97 88888.00 2007-04-23 04:12:03.000 113 12326.02 69.95 55465.97 88888.00 2007-04-23 04:12:03.125 113 12326.02 69.95 55466.00 88888.00 2007-04-23 04:12:03.250 113 12326.02 69.92 55466.00 88888.00 2007-04-23 04:12:03.375 113 12326.08 69.97 55466.00 88888.00 2007-04-23 04:12:03.500 113 12326.08 70.00 55466.00 88888.00 2007-04-23 04:12:03.625 113 12326.02 69.97 55466.00 88888.00 2007-04-23 04:12:03.750 113 12325.98 69.92 55466.00 88888.00 2007-04-23 04:12:03.875 113 12325.98 69.92 55466.03 88888.00 2007-04-23 04:12:04.000 113 12326.08 69.92 55466.05 88888.00 2007-04-23 04:12:04.125 113 12326.08 69.95 55466.07 88888.00 2007-04-23 04:12:04.250 113 12325.98 69.90 55466.07 88888.00 2007-04-23 04:12:04.375 113 12325.98 70.00 55466.05 88888.00 2007-04-23 04:12:04.500 113 12326.02 70.00 55466.03 88888.00 2007-04-23 04:12:04.625 113 12326.02 69.95 55466.03 88888.00 2007-04-23 04:12:04.750 113 12326.10 70.00 55466.03 88888.00 2007-04-23 04:12:04.875 113 12326.12 70.05 55466.03 88888.00 2007-04-23 04:12:05.000 113 12326.10 70.08 55466.00 88888.00 2007-04-23 04:12:05.125 113 12326.05 70.08 55466.03 88888.00 2007-04-23 04:12:05.250 113 12325.95 70.03 55466.03 88888.00 2007-04-23 04:12:05.375 113 12326.00 70.05 55466.03 88888.00 2007-04-23 04:12:05.500 113 12326.05 70.15 55466.05 88888.00 2007-04-23 04:12:05.625 113 12325.95 70.10 55466.00 88888.00 2007-04-23 04:12:05.750 113 12325.92 70.05 55466.00 88888.00 2007-04-23 04:12:05.875 113 12326.05 70.05 55466.00 88888.00 2007-04-23 04:12:06.000 113 12326.05 70.08 55466.00 88888.00 2007-04-23 04:12:06.125 113 12326.02 70.08 55466.05 88888.00 2007-04-23 04:12:06.250 113 12326.00 70.05 55466.05 88888.00 2007-04-23 04:12:06.375 113 12325.98 70.08 55466.07 88888.00 2007-04-23 04:12:06.500 113 12326.02 70.10 55466.03 88888.00 2007-04-23 04:12:06.625 113 12325.98 70.08 55466.03 88888.00 2007-04-23 04:12:06.750 113 12325.98 70.12 55466.05 88888.00 2007-04-23 04:12:06.875 113 12326.02 70.15 55466.07 88888.00 2007-04-23 04:12:07.000 113 12326.10 70.17 55466.05 88888.00 2007-04-23 04:12:07.125 113 12326.00 70.15 55466.03 88888.00 2007-04-23 04:12:07.250 113 12325.88 70.10 55466.05 88888.00 2007-04-23 04:12:07.375 113 12325.95 70.15 55466.05 88888.00 2007-04-23 04:12:07.500 113 12326.00 70.22 55466.05 88888.00 2007-04-23 04:12:07.625 113 12325.95 70.20 55466.05 88888.00 2007-04-23 04:12:07.750 113 12325.95 70.22 55466.05 88888.00 2007-04-23 04:12:07.875 113 12325.95 70.17 55466.05 88888.00 2007-04-23 04:12:08.000 113 12325.98 70.15 55466.00 88888.00 2007-04-23 04:12:08.125 113 12325.95 70.15 55466.03 88888.00 2007-04-23 04:12:08.250 113 12325.98 70.17 55466.03 88888.00 2007-04-23 04:12:08.375 113 12325.95 70.15 55466.00 88888.00 2007-04-23 04:12:08.500 113 12325.92 70.10 55466.03 88888.00 2007-04-23 04:12:08.625 113 12325.92 70.12 55466.03 88888.00 2007-04-23 04:12:08.750 113 12326.00 70.20 55466.03 88888.00 2007-04-23 04:12:08.875 113 12325.98 70.17 55466.00 88888.00 2007-04-23 04:12:09.000 113 12325.95 70.15 55465.95 88888.00 2007-04-23 04:12:09.125 113 12325.98 70.20 55465.97 88888.00 2007-04-23 04:12:09.250 113 12325.98 70.25 55466.03 88888.00 2007-04-23 04:12:09.375 113 12325.92 70.28 55466.00 88888.00 2007-04-23 04:12:09.500 113 12325.88 70.22 55465.97 88888.00 2007-04-23 04:12:09.625 113 12325.98 70.30 55466.03 88888.00 2007-04-23 04:12:09.750 113 12326.02 70.33 55466.00 88888.00 2007-04-23 04:12:09.875 113 12326.00 70.30 55466.03 88888.00 2007-04-23 04:12:10.000 113 12326.00 70.28 55466.00 88888.00 2007-04-23 04:12:10.125 113 12326.05 70.28 55465.97 88888.00 2007-04-23 04:12:10.250 113 12326.05 70.25 55465.95 88888.00 2007-04-23 04:12:10.375 113 12326.05 70.28 55465.97 88888.00 2007-04-23 04:12:10.500 113 12326.02 70.30 55466.00 88888.00 2007-04-23 04:12:10.625 113 12326.00 70.28 55466.00 88888.00 2007-04-23 04:12:10.750 113 12326.00 70.25 55465.97 88888.00 2007-04-23 04:12:10.875 113 12326.02 70.28 55465.97 88888.00 2007-04-23 04:12:11.000 113 12326.10 70.30 55465.97 88888.00 2007-04-23 04:12:11.125 113 12326.02 70.28 55465.97 88888.00 2007-04-23 04:12:11.250 113 12325.98 70.35 55466.03 88888.00 2007-04-23 04:12:11.375 113 12326.00 70.42 55466.03 88888.00 2007-04-23 04:12:11.500 113 12326.00 70.45 55466.00 88888.00 2007-04-23 04:12:11.625 113 12326.05 70.42 55465.97 88888.00 2007-04-23 04:12:11.750 113 12326.12 70.45 55466.00 88888.00 2007-04-23 04:12:11.875 113 12326.17 70.42 55466.00 88888.00 2007-04-23 04:12:12.000 113 12326.05 70.40 55466.00 88888.00 2007-04-23 04:12:12.125 113 12325.88 70.38 55466.05 88888.00 2007-04-23 04:12:12.250 113 12325.88 70.42 55466.03 88888.00 2007-04-23 04:12:12.375 113 12325.98 70.45 55466.00 88888.00 2007-04-23 04:12:12.500 113 12325.98 70.42 55465.95 88888.00 2007-04-23 04:12:12.625 113 12326.00 70.42 55465.97 88888.00 2007-04-23 04:12:12.750 113 12326.00 70.47 55466.03 88888.00 2007-04-23 04:12:12.875 113 12326.00 70.50 55466.03 88888.00 2007-04-23 04:12:13.000 113 12326.00 70.45 55466.03 88888.00 2007-04-23 04:12:13.125 113 12325.95 70.40 55466.00 88888.00 2007-04-23 04:12:13.250 113 12325.90 70.45 55466.03 88888.00 2007-04-23 04:12:13.375 113 12325.92 70.38 55465.95 88888.00 2007-04-23 04:12:13.500 113 12325.88 70.28 55465.97 88888.00 2007-04-23 04:12:13.625 113 12325.90 70.30 55466.00 88888.00 2007-04-23 04:12:13.750 113 12325.92 70.40 55466.00 88888.00 2007-04-23 04:12:13.875 113 12325.98 70.42 55466.00 88888.00 2007-04-23 04:12:14.000 113 12326.02 70.42 55465.97 88888.00 2007-04-23 04:12:14.125 113 12325.98 70.38 55465.97 88888.00 2007-04-23 04:12:14.250 113 12325.90 70.38 55466.00 88888.00 2007-04-23 04:12:14.375 113 12325.92 70.42 55466.03 88888.00 2007-04-23 04:12:14.500 113 12325.92 70.45 55466.03 88888.00 2007-04-23 04:12:14.625 113 12325.90 70.47 55466.00 88888.00 2007-04-23 04:12:14.750 113 12325.95 70.47 55466.00 88888.00 2007-04-23 04:12:14.875 113 12325.95 70.45 55466.00 88888.00 2007-04-23 04:12:15.000 113 12325.88 70.42 55465.97 88888.00 2007-04-23 04:12:15.125 113 12325.90 70.47 55466.03 88888.00 2007-04-23 04:12:15.250 113 12325.80 70.45 55466.03 88888.00 2007-04-23 04:12:15.375 113 12325.83 70.40 55465.97 88888.00 2007-04-23 04:12:15.500 113 12325.80 70.45 55465.97 88888.00 2007-04-23 04:12:15.625 113 12325.83 70.53 55466.03 88888.00 2007-04-23 04:12:15.750 113 12325.80 70.45 55466.00 88888.00 2007-04-23 04:12:15.875 113 12325.80 70.42 55465.97 88888.00 2007-04-23 04:12:16.000 113 12325.77 70.40 55465.95 88888.00 2007-04-23 04:12:16.125 113 12325.80 70.47 55466.00 88888.00 2007-04-23 04:12:16.250 113 12325.75 70.53 55466.05 88888.00 2007-04-23 04:12:16.375 113 12325.75 70.53 55466.03 88888.00 2007-04-23 04:12:16.500 113 12325.77 70.47 55466.00 88888.00 2007-04-23 04:12:16.625 113 12325.77 70.47 55465.97 88888.00 2007-04-23 04:12:16.750 113 12325.73 70.53 55466.00 88888.00 2007-04-23 04:12:16.875 113 12325.70 70.50 55466.00 88888.00 2007-04-23 04:12:17.000 113 12325.62 70.47 55465.97 88888.00 2007-04-23 04:12:17.125 113 12325.65 70.53 55465.97 88888.00 2007-04-23 04:12:17.250 113 12325.75 70.55 55466.03 88888.00 2007-04-23 04:12:17.375 113 12325.80 70.53 55466.03 88888.00 2007-04-23 04:12:17.500 113 12325.75 70.53 55466.00 88888.00 2007-04-23 04:12:17.625 113 12325.75 70.50 55465.97 88888.00 2007-04-23 04:12:17.750 113 12325.80 70.53 55465.97 88888.00 2007-04-23 04:12:17.875 113 12325.85 70.53 55465.97 88888.00 2007-04-23 04:12:18.000 113 12325.80 70.53 55465.95 88888.00 2007-04-23 04:12:18.125 113 12325.80 70.58 55465.97 88888.00 2007-04-23 04:12:18.250 113 12325.73 70.62 55466.00 88888.00 2007-04-23 04:12:18.375 113 12325.75 70.60 55466.00 88888.00 2007-04-23 04:12:18.500 113 12325.77 70.58 55465.97 88888.00 2007-04-23 04:12:18.625 113 12325.80 70.55 55465.97 88888.00 2007-04-23 04:12:18.750 113 12325.73 70.55 55465.97 88888.00 2007-04-23 04:12:18.875 113 12325.75 70.55 55466.00 88888.00 2007-04-23 04:12:19.000 113 12325.70 70.58 55465.97 88888.00 2007-04-23 04:12:19.125 113 12325.70 70.58 55465.97 88888.00 2007-04-23 04:12:19.250 113 12325.73 70.58 55466.00 88888.00 2007-04-23 04:12:19.375 113 12325.80 70.55 55466.00 88888.00 2007-04-23 04:12:19.500 113 12325.73 70.60 55466.00 88888.00 2007-04-23 04:12:19.625 113 12325.62 70.58 55465.97 88888.00 2007-04-23 04:12:19.750 113 12325.62 70.62 55466.00 88888.00 2007-04-23 04:12:19.875 113 12325.60 70.58 55465.97 88888.00 2007-04-23 04:12:20.000 113 12325.58 70.60 55466.00 88888.00 2007-04-23 04:12:20.125 113 12325.60 70.67 55466.03 88888.00 2007-04-23 04:12:20.250 113 12325.58 70.75 55466.03 88888.00 2007-04-23 04:12:20.375 113 12325.60 70.70 55465.95 88888.00 2007-04-23 04:12:20.500 113 12325.62 70.67 55465.95 88888.00 2007-04-23 04:12:20.625 113 12325.60 70.70 55465.97 88888.00 2007-04-23 04:12:20.750 113 12325.58 70.65 55465.97 88888.00 2007-04-23 04:12:20.875 113 12325.58 70.62 55465.97 88888.00 2007-04-23 04:12:21.000 113 12325.60 70.67 55465.95 88888.00 2007-04-23 04:12:21.125 113 12325.65 70.65 55465.95 88888.00 2007-04-23 04:12:21.250 113 12325.60 70.60 55466.03 88888.00 2007-04-23 04:12:21.375 113 12325.65 70.65 55466.00 88888.00 2007-04-23 04:12:21.500 113 12325.67 70.62 55466.00 88888.00 2007-04-23 04:12:21.625 113 12325.67 70.62 55465.97 88888.00 2007-04-23 04:12:21.750 113 12325.70 70.62 55466.03 88888.00 2007-04-23 04:12:21.875 113 12325.75 70.60 55466.03 88888.00 2007-04-23 04:12:22.000 113 12325.75 70.62 55466.03 88888.00 2007-04-23 04:12:22.125 113 12325.70 70.67 55466.03 88888.00 2007-04-23 04:12:22.250 113 12325.65 70.70 55466.03 88888.00 2007-04-23 04:12:22.375 113 12325.70 70.72 55466.03 88888.00 2007-04-23 04:12:22.500 113 12325.65 70.75 55466.03 88888.00 2007-04-23 04:12:22.625 113 12325.58 70.70 55466.03 88888.00 2007-04-23 04:12:22.750 113 12325.58 70.80 55466.03 88888.00 2007-04-23 04:12:22.875 113 12325.62 70.80 55466.00 88888.00 2007-04-23 04:12:23.000 113 12325.58 70.80 55466.00 88888.00 2007-04-23 04:12:23.125 113 12325.55 70.78 55465.97 88888.00 2007-04-23 04:12:23.250 113 12325.58 70.78 55466.00 88888.00 2007-04-23 04:12:23.375 113 12325.67 70.83 55466.00 88888.00 2007-04-23 04:12:23.500 113 12325.67 70.83 55466.00 88888.00 2007-04-23 04:12:23.625 113 12325.62 70.80 55466.00 88888.00 2007-04-23 04:12:23.750 113 12325.58 70.78 55466.03 88888.00 2007-04-23 04:12:23.875 113 12325.60 70.75 55466.03 88888.00 2007-04-23 04:12:24.000 113 12325.70 70.75 55466.00 88888.00 2007-04-23 04:12:24.125 113 12325.73 70.75 55466.03 88888.00 2007-04-23 04:12:24.250 113 12325.62 70.72 55466.03 88888.00 2007-04-23 04:12:24.375 113 12325.62 70.75 55466.00 88888.00 2007-04-23 04:12:24.500 113 12325.62 70.75 55466.00 88888.00 2007-04-23 04:12:24.625 113 12325.60 70.78 55465.97 88888.00 2007-04-23 04:12:24.750 113 12325.60 70.80 55465.97 88888.00 2007-04-23 04:12:24.875 113 12325.58 70.80 55465.95 88888.00 2007-04-23 04:12:25.000 113 12325.52 70.88 55465.95 88888.00 2007-04-23 04:12:25.125 113 12325.50 70.95 55465.97 88888.00 2007-04-23 04:12:25.250 113 12325.50 70.95 55465.97 88888.00 2007-04-23 04:12:25.375 113 12325.52 70.92 55465.95 88888.00 2007-04-23 04:12:25.500 113 12325.55 70.92 55465.95 88888.00 2007-04-23 04:12:25.625 113 12325.58 70.92 55465.93 88888.00 2007-04-23 04:12:25.750 113 12325.55 70.90 55465.93 88888.00 2007-04-23 04:12:25.875 113 12325.52 70.88 55465.95 88888.00 2007-04-23 04:12:26.000 113 12325.50 70.88 55465.97 88888.00 2007-04-23 04:12:26.125 113 12325.55 70.83 55465.97 88888.00 2007-04-23 04:12:26.250 113 12325.55 70.75 55466.00 88888.00 2007-04-23 04:12:26.375 113 12325.60 70.80 55466.03 88888.00 2007-04-23 04:12:26.500 113 12325.55 70.78 55466.03 88888.00 2007-04-23 04:12:26.625 113 12325.52 70.78 55466.00 88888.00 2007-04-23 04:12:26.750 113 12325.58 70.83 55466.00 88888.00 2007-04-23 04:12:26.875 113 12325.58 70.72 55465.97 88888.00 2007-04-23 04:12:27.000 113 12325.52 70.80 55465.97 88888.00 2007-04-23 04:12:27.125 113 12325.50 70.85 55466.00 88888.00 2007-04-23 04:12:27.250 113 12325.52 70.90 55466.00 88888.00 2007-04-23 04:12:27.375 113 12325.50 70.88 55465.95 88888.00 2007-04-23 04:12:27.500 113 12325.45 70.92 55465.93 88888.00 2007-04-23 04:12:27.625 113 12325.48 70.95 55465.93 88888.00 2007-04-23 04:12:27.750 113 12325.42 70.92 55465.90 88888.00 2007-04-23 04:12:27.875 113 12325.48 70.95 55465.93 88888.00 2007-04-23 04:12:28.000 113 12325.50 71.00 55465.93 88888.00 2007-04-23 04:12:28.125 113 12325.55 70.97 55465.93 88888.00 2007-04-23 04:12:28.250 113 12325.55 70.90 55465.90 88888.00 2007-04-23 04:12:28.375 113 12325.52 70.90 55465.90 88888.00 2007-04-23 04:12:28.500 113 12325.50 70.88 55465.90 88888.00 2007-04-23 04:12:28.625 113 12325.50 70.83 55465.90 88888.00 2007-04-23 04:12:28.750 113 12325.52 70.80 55465.85 88888.00 2007-04-23 04:12:28.875 113 12325.58 70.83 55465.93 88888.00 2007-04-23 04:12:29.000 113 12325.60 70.83 55465.90 88888.00 2007-04-23 04:12:29.125 113 12325.60 70.83 55465.90 88888.00 2007-04-23 04:12:29.250 113 12325.65 70.80 55465.93 88888.00 2007-04-23 04:12:29.375 113 12325.73 70.85 55465.93 88888.00 2007-04-23 04:12:29.500 113 12325.67 70.83 55465.93 88888.00 2007-04-23 04:12:29.625 113 12325.62 70.90 55465.97 88888.00 2007-04-23 04:12:29.750 113 12325.62 70.92 55465.93 88888.00 2007-04-23 04:12:29.875 113 12325.62 70.92 55465.90 88888.00 2007-04-23 04:12:30.000 113 12325.65 70.92 55465.93 88888.00 2007-04-23 04:12:30.125 113 12325.60 70.92 55465.90 88888.00 2007-04-23 04:12:30.250 113 12325.60 70.97 55465.88 88888.00 2007-04-23 04:12:30.375 113 12325.58 70.95 55465.85 88888.00 2007-04-23 04:12:30.500 113 12325.58 70.95 55465.85 88888.00 2007-04-23 04:12:30.625 113 12325.55 70.85 55465.85 88888.00 2007-04-23 04:12:30.750 113 12325.55 70.88 55465.90 88888.00 2007-04-23 04:12:30.875 113 12325.65 71.03 55465.95 88888.00 2007-04-23 04:12:31.000 113 12325.65 71.05 55465.93 88888.00 2007-04-23 04:12:31.125 113 12325.60 70.92 55465.90 88888.00 2007-04-23 04:12:31.250 113 12325.58 70.88 55465.88 88888.00 2007-04-23 04:12:31.375 113 12325.67 70.95 55465.90 88888.00 2007-04-23 04:12:31.500 113 12325.65 70.95 55465.90 88888.00 2007-04-23 04:12:31.625 113 12325.60 70.97 55465.90 88888.00 2007-04-23 04:12:31.750 113 12325.65 71.00 55465.93 88888.00 2007-04-23 04:12:31.875 113 12325.65 70.95 55465.90 88888.00 2007-04-23 04:12:32.000 113 12325.60 70.95 55465.82 88888.00 2007-04-23 04:12:32.125 113 12325.55 70.85 55465.82 88888.00 2007-04-23 04:12:32.250 113 12325.58 70.88 55465.85 88888.00 2007-04-23 04:12:32.375 113 12325.62 70.90 55465.85 88888.00 2007-04-23 04:12:32.500 113 12325.58 70.92 55465.85 88888.00 2007-04-23 04:12:32.625 113 12325.67 70.97 55465.85 88888.00 2007-04-23 04:12:32.750 113 12325.70 70.95 55465.82 88888.00 2007-04-23 04:12:32.875 113 12325.67 71.00 55465.88 88888.00 2007-04-23 04:12:33.000 113 12325.67 71.03 55465.85 88888.00 2007-04-23 04:12:33.125 113 12325.62 71.03 55465.80 88888.00 2007-04-23 04:12:33.250 113 12325.58 70.97 55465.82 88888.00 2007-04-23 04:12:33.375 113 12325.65 71.03 55465.85 88888.00 2007-04-23 04:12:33.500 113 12325.70 71.08 55465.85 88888.00 2007-04-23 04:12:33.625 113 12325.73 71.08 55465.85 88888.00 2007-04-23 04:12:33.750 113 12325.70 71.08 55465.85 88888.00 2007-04-23 04:12:33.875 113 12325.65 71.03 55465.82 88888.00 2007-04-23 04:12:34.000 113 12325.60 70.97 55465.78 88888.00 2007-04-23 04:12:34.125 113 12325.60 71.03 55465.80 88888.00 2007-04-23 04:12:34.250 113 12325.58 71.10 55465.82 88888.00 2007-04-23 04:12:34.375 113 12325.60 71.10 55465.82 88888.00 2007-04-23 04:12:34.500 113 12325.65 71.10 55465.82 88888.00 2007-04-23 04:12:34.625 113 12325.67 71.12 55465.82 88888.00 2007-04-23 04:12:34.750 113 12325.62 71.08 55465.80 88888.00 2007-04-23 04:12:34.875 113 12325.65 71.08 55465.82 88888.00 2007-04-23 04:12:35.000 113 12325.67 71.08 55465.80 88888.00 2007-04-23 04:12:35.125 113 12325.60 71.00 55465.78 88888.00 2007-04-23 04:12:35.250 113 12325.50 71.00 55465.80 88888.00 2007-04-23 04:12:35.375 113 12325.52 71.10 55465.82 88888.00 2007-04-23 04:12:35.500 113 12325.58 71.12 55465.78 88888.00 2007-04-23 04:12:35.625 113 12325.58 71.08 55465.75 88888.00 2007-04-23 04:12:35.750 113 12325.65 71.08 55465.78 88888.00 2007-04-23 04:12:35.875 113 12325.65 71.10 55465.78 88888.00 2007-04-23 04:12:36.000 113 12325.58 71.08 55465.75 88888.00 2007-04-23 04:12:36.125 113 12325.58 71.15 55465.72 88888.00 2007-04-23 04:12:36.250 113 12325.55 71.15 55465.75 88888.00 2007-04-23 04:12:36.375 113 12325.58 71.17 55465.72 88888.00 2007-04-23 04:12:36.500 113 12325.58 71.17 55465.80 88888.00 2007-04-23 04:12:36.625 113 12325.58 71.20 55465.80 88888.00 2007-04-23 04:12:36.750 113 12325.60 71.17 55465.80 88888.00 2007-04-23 04:12:36.875 113 12325.60 71.17 55465.78 88888.00 2007-04-23 04:12:37.000 113 12325.58 71.17 55465.75 88888.00 2007-04-23 04:12:37.125 113 12325.55 71.17 55465.75 88888.00 2007-04-23 04:12:37.250 113 12325.50 71.12 55465.75 88888.00 2007-04-23 04:12:37.375 113 12325.55 71.20 55465.78 88888.00 2007-04-23 04:12:37.500 113 12325.60 71.22 55465.78 88888.00 2007-04-23 04:12:37.625 113 12325.52 71.22 55465.72 88888.00 2007-04-23 04:12:37.750 113 12325.52 71.20 55465.78 88888.00 2007-04-23 04:12:37.875 113 12325.55 71.15 55465.78 88888.00 2007-04-23 04:12:38.000 113 12325.55 71.17 55465.75 88888.00 2007-04-23 04:12:38.125 113 12325.52 71.12 55465.75 88888.00 2007-04-23 04:12:38.250 113 12325.40 71.12 55465.72 88888.00 2007-04-23 04:12:38.375 113 12325.42 71.17 55465.75 88888.00 2007-04-23 04:12:38.500 113 12325.50 71.25 55465.75 88888.00 2007-04-23 04:12:38.625 113 12325.58 71.25 55465.75 88888.00 2007-04-23 04:12:38.750 113 12325.55 71.25 55465.75 88888.00 2007-04-23 04:12:38.875 113 12325.48 71.22 55465.78 88888.00 2007-04-23 04:12:39.000 113 12325.52 71.28 55465.75 88888.00 2007-04-23 04:12:39.125 113 12325.58 71.33 55465.72 88888.00 2007-04-23 04:12:39.250 113 12325.58 71.28 55465.75 88888.00 2007-04-23 04:12:39.375 113 12325.55 71.25 55465.72 88888.00 2007-04-23 04:12:39.500 113 12325.55 71.28 55465.75 88888.00 2007-04-23 04:12:39.625 113 12325.52 71.25 55465.78 88888.00 2007-04-23 04:12:39.750 113 12325.52 71.25 55465.72 88888.00 2007-04-23 04:12:39.875 113 12325.52 71.28 55465.72 88888.00 2007-04-23 04:12:40.000 113 12325.58 71.28 55465.75 88888.00 2007-04-23 04:12:40.125 113 12325.55 71.22 55465.75 88888.00 2007-04-23 04:12:40.250 113 12325.45 71.17 55465.75 88888.00 2007-04-23 04:12:40.375 113 12325.50 71.25 55465.75 88888.00 2007-04-23 04:12:40.500 113 12325.50 71.30 55465.78 88888.00 2007-04-23 04:12:40.625 113 12325.50 71.30 55465.72 88888.00 2007-04-23 04:12:40.750 113 12325.55 71.35 55465.75 88888.00 2007-04-23 04:12:40.875 113 12325.55 71.33 55465.72 88888.00 2007-04-23 04:12:41.000 113 12325.45 71.28 55465.72 88888.00 2007-04-23 04:12:41.125 113 12325.45 71.25 55465.75 88888.00 2007-04-23 04:12:41.250 113 12325.42 71.28 55465.72 88888.00 2007-04-23 04:12:41.375 113 12325.42 71.33 55465.70 88888.00 2007-04-23 04:12:41.500 113 12325.50 71.35 55465.70 88888.00 2007-04-23 04:12:41.625 113 12325.52 71.38 55465.72 88888.00 2007-04-23 04:12:41.750 113 12325.52 71.35 55465.75 88888.00 2007-04-23 04:12:41.875 113 12325.55 71.30 55465.75 88888.00 2007-04-23 04:12:42.000 113 12325.50 71.25 55465.72 88888.00 2007-04-23 04:12:42.125 113 12325.52 71.30 55465.70 88888.00 2007-04-23 04:12:42.250 113 12325.52 71.28 55465.72 88888.00 2007-04-23 04:12:42.375 113 12325.50 71.22 55465.72 88888.00 2007-04-23 04:12:42.500 113 12325.52 71.22 55465.72 88888.00 2007-04-23 04:12:42.625 113 12325.55 71.25 55465.70 88888.00 2007-04-23 04:12:42.750 113 12325.45 71.30 55465.68 88888.00 2007-04-23 04:12:42.875 113 12325.40 71.25 55465.68 88888.00 2007-04-23 04:12:43.000 113 12325.35 71.25 55465.68 88888.00 2007-04-23 04:12:43.125 113 12325.35 71.28 55465.68 88888.00 2007-04-23 04:12:43.250 113 12325.30 71.33 55465.70 88888.00 2007-04-23 04:12:43.375 113 12325.35 71.45 55465.72 88888.00 2007-04-23 04:12:43.500 113 12325.38 71.42 55465.72 88888.00 2007-04-23 04:12:43.625 113 12325.38 71.42 55465.70 88888.00 2007-04-23 04:12:43.750 113 12325.38 71.40 55465.70 88888.00 2007-04-23 04:12:43.875 113 12325.33 71.38 55465.70 88888.00 2007-04-23 04:12:44.000 113 12325.35 71.38 55465.70 88888.00 2007-04-23 04:12:44.125 113 12325.35 71.33 55465.68 88888.00 2007-04-23 04:12:44.250 113 12325.35 71.28 55465.65 88888.00 2007-04-23 04:12:44.375 113 12325.50 71.35 55465.70 88888.00 2007-04-23 04:12:44.500 113 12325.52 71.30 55465.68 88888.00 2007-04-23 04:12:44.625 113 12325.40 71.25 55465.68 88888.00 2007-04-23 04:12:44.750 113 12325.33 71.28 55465.68 88888.00 2007-04-23 04:12:44.875 113 12325.30 71.30 55465.68 88888.00 2007-04-23 04:12:45.000 113 12325.33 71.30 55465.65 88888.00 2007-04-23 04:12:45.125 113 12325.38 71.35 55465.70 88888.00 2007-04-23 04:12:45.250 113 12325.35 71.35 55465.68 88888.00 2007-04-23 04:12:45.375 113 12325.35 71.33 55465.65 88888.00 2007-04-23 04:12:45.500 113 12325.33 71.35 55465.68 88888.00 2007-04-23 04:12:45.625 113 12325.33 71.45 55465.70 88888.00 2007-04-23 04:12:45.750 113 12325.33 71.47 55465.70 88888.00 2007-04-23 04:12:45.875 113 12325.25 71.35 55465.65 88888.00 2007-04-23 04:12:46.000 113 12325.25 71.30 55465.65 88888.00 2007-04-23 04:12:46.125 113 12325.27 71.38 55465.70 88888.00 2007-04-23 04:12:46.250 113 12325.27 71.40 55465.68 88888.00 2007-04-23 04:12:46.375 113 12325.30 71.35 55465.65 88888.00 2007-04-23 04:12:46.500 113 12325.33 71.33 55465.65 88888.00 2007-04-23 04:12:46.625 113 12325.27 71.28 55465.62 88888.00 2007-04-23 04:12:46.750 113 12325.23 71.25 55465.62 88888.00 2007-04-23 04:12:46.875 113 12325.35 71.33 55465.65 88888.00 2007-04-23 04:12:47.000 113 12325.30 71.28 55465.62 88888.00 2007-04-23 04:12:47.125 113 12325.20 71.28 55465.62 88888.00 2007-04-23 04:12:47.250 113 12325.10 71.25 55465.65 88888.00 2007-04-23 04:12:47.375 113 12325.20 71.25 55465.62 88888.00 2007-04-23 04:12:47.500 113 12325.23 71.35 55465.65 88888.00 2007-04-23 04:12:47.625 113 12325.20 71.38 55465.68 88888.00 2007-04-23 04:12:47.750 113 12325.10 71.33 55465.62 88888.00 2007-04-23 04:12:47.875 113 12325.12 71.35 55465.60 88888.00 2007-04-23 04:12:48.000 113 12325.15 71.35 55465.62 88888.00 2007-04-23 04:12:48.125 113 12325.15 71.35 55465.65 88888.00 2007-04-23 04:12:48.250 113 12325.08 71.35 55465.62 88888.00 2007-04-23 04:12:48.375 113 12325.12 71.40 55465.62 88888.00 2007-04-23 04:12:48.500 113 12325.20 71.47 55465.65 88888.00 2007-04-23 04:12:48.625 113 12325.12 71.45 55465.62 88888.00 2007-04-23 04:12:48.750 113 12325.08 71.40 55465.62 88888.00 2007-04-23 04:12:48.875 113 12325.15 71.35 55465.62 88888.00 2007-04-23 04:12:49.000 113 12325.17 71.28 55465.60 88888.00 2007-04-23 04:12:49.125 113 12325.17 71.25 55465.62 88888.00 2007-04-23 04:12:49.250 113 12325.12 71.33 55465.65 88888.00 2007-04-23 04:12:49.375 113 12325.15 71.35 55465.65 88888.00 2007-04-23 04:12:49.500 113 12325.17 71.30 55465.65 88888.00 2007-04-23 04:12:49.625 113 12325.17 71.30 55465.62 88888.00 2007-04-23 04:12:49.750 113 12325.15 71.30 55465.62 88888.00 2007-04-23 04:12:49.875 113 12325.10 71.30 55465.60 88888.00 2007-04-23 04:12:50.000 113 12325.12 71.35 55465.62 88888.00 2007-04-23 04:12:50.125 113 12325.10 71.38 55465.62 88888.00 2007-04-23 04:12:50.250 113 12325.12 71.35 55465.62 88888.00 2007-04-23 04:12:50.375 113 12325.15 71.35 55465.62 88888.00 2007-04-23 04:12:50.500 113 12325.15 71.35 55465.65 88888.00 2007-04-23 04:12:50.625 113 12325.15 71.33 55465.65 88888.00 2007-04-23 04:12:50.750 113 12325.15 71.33 55465.68 88888.00 2007-04-23 04:12:50.875 113 12325.17 71.28 55465.65 88888.00 2007-04-23 04:12:51.000 113 12325.20 71.28 55465.62 88888.00 2007-04-23 04:12:51.125 113 12325.17 71.28 55465.60 88888.00 2007-04-23 04:12:51.250 113 12325.08 71.30 55465.65 88888.00 2007-04-23 04:12:51.375 113 12325.02 71.33 55465.62 88888.00 2007-04-23 04:12:51.500 113 12325.00 71.33 55465.65 88888.00 2007-04-23 04:12:51.625 113 12325.10 71.28 55465.65 88888.00 2007-04-23 04:12:51.750 113 12325.10 71.28 55465.62 88888.00 2007-04-23 04:12:51.875 113 12325.05 71.38 55465.65 88888.00 2007-04-23 04:12:52.000 113 12325.05 71.38 55465.62 88888.00 2007-04-23 04:12:52.125 113 12325.02 71.33 55465.60 88888.00 2007-04-23 04:12:52.250 113 12325.12 71.35 55465.60 88888.00 2007-04-23 04:12:52.375 113 12325.20 71.40 55465.60 88888.00 2007-04-23 04:12:52.500 113 12325.17 71.35 55465.60 88888.00 2007-04-23 04:12:52.625 113 12325.10 71.33 55465.62 88888.00 2007-04-23 04:12:52.750 113 12325.10 71.35 55465.62 88888.00 2007-04-23 04:12:52.875 113 12325.12 71.33 55465.62 88888.00 2007-04-23 04:12:53.000 113 12325.05 71.25 55465.57 88888.00 2007-04-23 04:12:53.125 113 12324.98 71.33 55465.57 88888.00 2007-04-23 04:12:53.250 113 12324.92 71.28 55465.57 88888.00 2007-04-23 04:12:53.375 113 12325.00 71.28 55465.57 88888.00 2007-04-23 04:12:53.500 113 12325.08 71.33 55465.60 88888.00 2007-04-23 04:12:53.625 113 12325.05 71.25 55465.62 88888.00 2007-04-23 04:12:53.750 113 12325.12 71.30 55465.57 88888.00 2007-04-23 04:12:53.875 113 12325.15 71.33 55465.62 88888.00 2007-04-23 04:12:54.000 113 12325.17 71.35 55465.57 88888.00 2007-04-23 04:12:54.125 113 12325.08 71.33 55465.55 88888.00 2007-04-23 04:12:54.250 113 12325.05 71.30 55465.55 88888.00 2007-04-23 04:12:54.375 113 12325.10 71.38 55465.57 88888.00 2007-04-23 04:12:54.500 113 12325.12 71.40 55465.57 88888.00 2007-04-23 04:12:54.625 113 12325.17 71.40 55465.55 88888.00 2007-04-23 04:12:54.750 113 12325.17 71.40 55465.50 88888.00 2007-04-23 04:12:54.875 113 12325.10 71.40 55465.50 88888.00 2007-04-23 04:12:55.000 113 12325.12 71.40 55465.50 88888.00 2007-04-23 04:12:55.125 113 12325.05 71.38 55465.50 88888.00 2007-04-23 04:12:55.250 113 12325.05 71.42 55465.55 88888.00 2007-04-23 04:12:55.375 113 12325.08 71.42 55465.57 88888.00 2007-04-23 04:12:55.500 113 12325.10 71.40 55465.57 88888.00 2007-04-23 04:12:55.625 113 12325.12 71.45 55465.55 88888.00 2007-04-23 04:12:55.750 113 12325.12 71.47 55465.60 88888.00 2007-04-23 04:12:55.875 113 12325.08 71.45 55465.57 88888.00 2007-04-23 04:12:56.000 113 12325.02 71.40 55465.55 88888.00 2007-04-23 04:12:56.125 113 12325.05 71.40 55465.57 88888.00 2007-04-23 04:12:56.250 113 12325.02 71.42 55465.60 88888.00 2007-04-23 04:12:56.375 113 12324.98 71.35 55465.55 88888.00 2007-04-23 04:12:56.500 113 12324.95 71.38 55465.53 88888.00 2007-04-23 04:12:56.625 113 12325.02 71.38 55465.53 88888.00 2007-04-23 04:12:56.750 113 12325.12 71.40 55465.53 88888.00 2007-04-23 04:12:56.875 113 12325.10 71.47 55465.55 88888.00 2007-04-23 04:12:57.000 113 12325.05 71.50 55465.53 88888.00 2007-04-23 04:12:57.125 113 12325.08 71.45 55465.53 88888.00 2007-04-23 04:12:57.250 113 12325.10 71.45 55465.55 88888.00 2007-04-23 04:12:57.375 113 12325.10 71.45 55465.53 88888.00 2007-04-23 04:12:57.500 113 12325.02 71.45 55465.53 88888.00 2007-04-23 04:12:57.625 113 12325.10 71.45 55465.53 88888.00 2007-04-23 04:12:57.750 113 12325.02 71.40 55465.50 88888.00 2007-04-23 04:12:57.875 113 12324.98 71.40 55465.47 88888.00 2007-04-23 04:12:58.000 113 12325.02 71.45 55465.50 88888.00 2007-04-23 04:12:58.125 113 12325.05 71.45 55465.50 88888.00 2007-04-23 04:12:58.250 113 12325.02 71.40 55465.50 88888.00 2007-04-23 04:12:58.375 113 12325.12 71.45 55465.53 88888.00 2007-04-23 04:12:58.500 113 12325.15 71.45 55465.47 88888.00 2007-04-23 04:12:58.625 113 12325.05 71.40 55465.45 88888.00 2007-04-23 04:12:58.750 113 12325.05 71.35 55465.45 88888.00 2007-04-23 04:12:58.875 113 12325.10 71.38 55465.50 88888.00 2007-04-23 04:12:59.000 113 12325.15 71.42 55465.53 88888.00 2007-04-23 04:12:59.125 113 12325.05 71.40 55465.50 88888.00 2007-04-23 04:12:59.250 113 12325.05 71.35 55465.50 88888.00 2007-04-23 04:12:59.375 113 12325.12 71.38 55465.53 88888.00 2007-04-23 04:12:59.500 113 12325.12 71.40 55465.50 88888.00 2007-04-23 04:12:59.625 113 12325.10 71.40 55465.50 88888.00 2007-04-23 04:12:59.750 113 12325.17 71.40 55465.50 88888.00 2007-04-23 04:12:59.875 113 12325.08 71.38 55465.45 88888.00 2007-04-23 04:13:00.000 113 12325.00 71.38 55465.45 88888.00 2007-04-23 04:13:00.125 113 12324.98 71.45 55465.47 88888.00 2007-04-23 04:13:00.250 113 12325.00 71.50 55465.53 88888.00 2007-04-23 04:13:00.375 113 12325.00 71.53 55465.53 88888.00 2007-04-23 04:13:00.500 113 12325.02 71.55 55465.50 88888.00 2007-04-23 04:13:00.625 113 12325.12 71.55 55465.53 88888.00 2007-04-23 04:13:00.750 113 12325.10 71.47 55465.50 88888.00 2007-04-23 04:13:00.875 113 12325.05 71.45 55465.47 88888.00 2007-04-23 04:13:01.000 113 12325.10 71.45 55465.45 88888.00 2007-04-23 04:13:01.125 113 12325.12 71.45 55465.45 88888.00 2007-04-23 04:13:01.250 113 12325.15 71.38 55465.43 88888.00 2007-04-23 04:13:01.375 113 12325.15 71.35 55465.40 88888.00 2007-04-23 04:13:01.500 113 12325.10 71.38 55465.43 88888.00 2007-04-23 04:13:01.625 113 12325.10 71.45 55465.45 88888.00 2007-04-23 04:13:01.750 113 12325.12 71.47 55465.45 88888.00 2007-04-23 04:13:01.875 113 12325.12 71.42 55465.45 88888.00 2007-04-23 04:13:02.000 113 12325.10 71.40 55465.43 88888.00 2007-04-23 04:13:02.125 113 12325.12 71.42 55465.47 88888.00 2007-04-23 04:13:02.250 113 12325.12 71.47 55465.45 88888.00 2007-04-23 04:13:02.375 113 12325.12 71.50 55465.43 88888.00 2007-04-23 04:13:02.500 113 12325.10 71.50 55465.43 88888.00 2007-04-23 04:13:02.625 113 12325.15 71.60 55465.45 88888.00 2007-04-23 04:13:02.750 113 12325.10 71.58 55465.43 88888.00 2007-04-23 04:13:02.875 113 12325.05 71.47 55465.40 88888.00 2007-04-23 04:13:03.000 113 12325.02 71.47 55465.32 88888.00 2007-04-23 04:13:03.125 113 12325.15 71.50 55465.35 88888.00 2007-04-23 04:13:03.250 113 12325.10 71.42 55465.40 88888.00 2007-04-23 04:13:03.375 113 12325.10 71.40 55465.38 88888.00 2007-04-23 04:13:03.500 113 12325.12 71.40 55465.38 88888.00 2007-04-23 04:13:03.625 113 12325.17 71.42 55465.40 88888.00 2007-04-23 04:13:03.750 113 12325.20 71.42 55465.40 88888.00 2007-04-23 04:13:03.875 113 12325.25 71.42 55465.40 88888.00 2007-04-23 04:13:04.000 113 12325.20 71.40 55465.38 88888.00 2007-04-23 04:13:04.125 113 12325.15 71.45 55465.43 88888.00 2007-04-23 04:13:04.250 113 12325.15 71.45 55465.40 88888.00 2007-04-23 04:13:04.375 113 12325.20 71.45 55465.40 88888.00 2007-04-23 04:13:04.500 113 12325.23 71.47 55465.43 88888.00 2007-04-23 04:13:04.625 113 12325.23 71.53 55465.43 88888.00 2007-04-23 04:13:04.750 113 12325.23 71.55 55465.43 88888.00 2007-04-23 04:13:04.875 113 12325.17 71.53 55465.38 88888.00 2007-04-23 04:13:05.000 113 12325.23 71.47 55465.38 88888.00 2007-04-23 04:13:05.125 113 12325.15 71.45 55465.38 88888.00 2007-04-23 04:13:05.250 113 12325.15 71.42 55465.35 88888.00 2007-04-23 04:13:05.375 113 12325.17 71.45 55465.35 88888.00 2007-04-23 04:13:05.500 113 12325.20 71.50 55465.35 88888.00 2007-04-23 04:13:05.625 113 12325.20 71.53 55465.32 88888.00 2007-04-23 04:13:05.750 113 12325.23 71.50 55465.32 88888.00 2007-04-23 04:13:05.875 113 12325.23 71.53 55465.35 88888.00 2007-04-23 04:13:06.000 113 12325.20 71.45 55465.32 88888.00 2007-04-23 04:13:06.125 113 12325.17 71.47 55465.32 88888.00 2007-04-23 04:13:06.250 113 12325.10 71.47 55465.35 88888.00 2007-04-23 04:13:06.375 113 12325.08 71.53 55465.32 88888.00 2007-04-23 04:13:06.500 113 12325.00 71.53 55465.30 88888.00 2007-04-23 04:13:06.625 113 12325.10 71.50 55465.30 88888.00 2007-04-23 04:13:06.750 113 12325.20 71.50 55465.30 88888.00 2007-04-23 04:13:06.875 113 12325.25 71.50 55465.30 88888.00 2007-04-23 04:13:07.000 113 12325.25 71.55 55465.32 88888.00 2007-04-23 04:13:07.125 113 12325.20 71.53 55465.32 88888.00 2007-04-23 04:13:07.250 113 12325.17 71.42 55465.30 88888.00 2007-04-23 04:13:07.375 113 12325.12 71.42 55465.30 88888.00 2007-04-23 04:13:07.500 113 12325.20 71.45 55465.28 88888.00 2007-04-23 04:13:07.625 113 12325.23 71.38 55465.30 88888.00 2007-04-23 04:13:07.750 113 12325.27 71.42 55465.28 88888.00 2007-04-23 04:13:07.875 113 12325.30 71.42 55465.25 88888.00 2007-04-23 04:13:08.000 113 12325.20 71.40 55465.25 88888.00 2007-04-23 04:13:08.125 113 12325.20 71.38 55465.30 88888.00 2007-04-23 04:13:08.250 113 12325.23 71.42 55465.32 88888.00 2007-04-23 04:13:08.375 113 12325.27 71.50 55465.30 88888.00 2007-04-23 04:13:08.500 113 12325.27 71.55 55465.32 88888.00 2007-04-23 04:13:08.625 113 12325.23 71.55 55465.30 88888.00 2007-04-23 04:13:08.750 113 12325.15 71.53 55465.28 88888.00 2007-04-23 04:13:08.875 113 12325.15 71.55 55465.25 88888.00 2007-04-23 04:13:09.000 113 12325.20 71.60 55465.28 88888.00 2007-04-23 04:13:09.125 113 12325.23 71.60 55465.28 88888.00 2007-04-23 04:13:09.250 113 12325.17 71.50 55465.28 88888.00 2007-04-23 04:13:09.375 113 12325.17 71.50 55465.25 88888.00 2007-04-23 04:13:09.500 113 12325.17 71.55 55465.28 88888.00 2007-04-23 04:13:09.625 113 12325.20 71.65 55465.30 88888.00 2007-04-23 04:13:09.750 113 12325.20 71.62 55465.28 88888.00 2007-04-23 04:13:09.875 113 12325.17 71.60 55465.25 88888.00 2007-04-23 04:13:10.000 113 12325.15 71.53 55465.22 88888.00 2007-04-23 04:13:10.125 113 12325.17 71.58 55465.28 88888.00 2007-04-23 04:13:10.250 113 12325.15 71.50 55465.25 88888.00 2007-04-23 04:13:10.375 113 12325.23 71.50 55465.25 88888.00 2007-04-23 04:13:10.500 113 12325.15 71.50 55465.25 88888.00 2007-04-23 04:13:10.625 113 12325.17 71.55 55465.25 88888.00 2007-04-23 04:13:10.750 113 12325.20 71.53 55465.22 88888.00 2007-04-23 04:13:10.875 113 12325.17 71.58 55465.20 88888.00 2007-04-23 04:13:11.000 113 12325.17 71.55 55465.20 88888.00 2007-04-23 04:13:11.125 113 12325.15 71.60 55465.20 88888.00 2007-04-23 04:13:11.250 113 12325.17 71.65 55465.25 88888.00 2007-04-23 04:13:11.375 113 12325.27 71.67 55465.22 88888.00 2007-04-23 04:13:11.500 113 12325.23 71.62 55465.20 88888.00 2007-04-23 04:13:11.625 113 12325.17 71.58 55465.15 88888.00 2007-04-23 04:13:11.750 113 12325.17 71.58 55465.18 88888.00 2007-04-23 04:13:11.875 113 12325.25 71.60 55465.20 88888.00 2007-04-23 04:13:12.000 113 12325.27 71.58 55465.20 88888.00 2007-04-23 04:13:12.125 113 12325.27 71.55 55465.20 88888.00 2007-04-23 04:13:12.250 113 12325.23 71.58 55465.20 88888.00 2007-04-23 04:13:12.375 113 12325.23 71.60 55465.20 88888.00 2007-04-23 04:13:12.500 113 12325.25 71.67 55465.20 88888.00 2007-04-23 04:13:12.625 113 12325.27 71.62 55465.22 88888.00 2007-04-23 04:13:12.750 113 12325.23 71.60 55465.18 88888.00 2007-04-23 04:13:12.875 113 12325.17 71.58 55465.20 88888.00 2007-04-23 04:13:13.000 113 12325.23 71.62 55465.20 88888.00 2007-04-23 04:13:13.125 113 12325.30 71.70 55465.22 88888.00 2007-04-23 04:13:13.250 113 12325.23 71.72 55465.18 88888.00 2007-04-23 04:13:13.375 113 12325.23 71.70 55465.18 88888.00 2007-04-23 04:13:13.500 113 12325.27 71.75 55465.18 88888.00 2007-04-23 04:13:13.625 113 12325.25 71.75 55465.12 88888.00 2007-04-23 04:13:13.750 113 12325.27 71.72 55465.15 88888.00 2007-04-23 04:13:13.875 113 12325.35 71.75 55465.15 88888.00 2007-04-23 04:13:14.000 113 12325.30 71.78 55465.15 88888.00 2007-04-23 04:13:14.125 113 12325.30 71.78 55465.18 88888.00 2007-04-23 04:13:14.250 113 12325.30 71.72 55465.15 88888.00 2007-04-23 04:13:14.375 113 12325.33 71.67 55465.15 88888.00 2007-04-23 04:13:14.500 113 12325.35 71.72 55465.12 88888.00 2007-04-23 04:13:14.625 113 12325.38 71.72 55465.10 88888.00 2007-04-23 04:13:14.750 113 12325.42 71.72 55465.07 88888.00 2007-04-23 04:13:14.875 113 12325.42 71.75 55465.10 88888.00 2007-04-23 04:13:15.000 113 12325.40 71.70 55465.05 88888.00 2007-04-23 04:13:15.125 113 12325.33 71.70 55465.07 88888.00 2007-04-23 04:13:15.250 113 12325.30 71.70 55465.10 88888.00 2007-04-23 04:13:15.375 113 12325.38 71.67 55465.10 88888.00 2007-04-23 04:13:15.500 113 12325.33 71.75 55465.10 88888.00 2007-04-23 04:13:15.625 113 12325.35 71.80 55465.12 88888.00 2007-04-23 04:13:15.750 113 12325.35 71.85 55465.10 88888.00 2007-04-23 04:13:15.875 113 12325.30 71.88 55465.12 88888.00 2007-04-23 04:13:16.000 113 12325.25 71.85 55465.10 88888.00 2007-04-23 04:13:16.125 113 12325.27 71.90 55465.10 88888.00 2007-04-23 04:13:16.250 113 12325.30 71.90 55465.10 88888.00 2007-04-23 04:13:16.375 113 12325.30 71.90 55465.07 88888.00 2007-04-23 04:13:16.500 113 12325.25 71.85 55465.07 88888.00 2007-04-23 04:13:16.625 113 12325.30 71.97 55465.07 88888.00 2007-04-23 04:13:16.750 113 12325.38 72.03 55465.10 88888.00 2007-04-23 04:13:16.875 113 12325.45 72.00 55465.10 88888.00 2007-04-23 04:13:17.000 113 12325.45 72.00 55465.05 88888.00 2007-04-23 04:13:17.125 113 12325.40 71.97 55465.07 88888.00 2007-04-23 04:13:17.250 113 12325.30 71.92 55465.05 88888.00 2007-04-23 04:13:17.375 113 12325.27 71.92 55465.05 88888.00 2007-04-23 04:13:17.500 113 12325.35 71.92 55465.05 88888.00 2007-04-23 04:13:17.625 113 12325.40 71.95 55465.07 88888.00 2007-04-23 04:13:17.750 113 12325.33 71.92 55465.05 88888.00 2007-04-23 04:13:17.875 113 12325.35 71.90 55465.05 88888.00 2007-04-23 04:13:18.000 113 12325.45 71.97 55465.03 88888.00 2007-04-23 04:13:18.125 113 12325.38 71.95 55465.00 88888.00 2007-04-23 04:13:18.250 113 12325.30 71.95 55465.07 88888.00 2007-04-23 04:13:18.375 113 12325.40 72.00 55465.05 88888.00 2007-04-23 04:13:18.500 113 12325.42 72.05 55465.03 88888.00 2007-04-23 04:13:18.625 113 12325.33 72.05 55464.97 88888.00 2007-04-23 04:13:18.750 113 12325.33 72.10 55465.00 88888.00 2007-04-23 04:13:18.875 113 12325.35 72.10 55465.03 88888.00 2007-04-23 04:13:19.000 113 12325.35 72.10 55465.00 88888.00 2007-04-23 04:13:19.125 113 12325.40 72.15 55465.00 88888.00 2007-04-23 04:13:19.250 113 12325.35 72.10 55465.00 88888.00 2007-04-23 04:13:19.375 113 12325.35 72.10 55465.00 88888.00 2007-04-23 04:13:19.500 113 12325.38 72.10 55465.03 88888.00 2007-04-23 04:13:19.625 113 12325.45 72.10 55464.97 88888.00 2007-04-23 04:13:19.750 113 12325.50 72.08 55465.00 88888.00 2007-04-23 04:13:19.875 113 12325.52 72.05 55465.00 88888.00 2007-04-23 04:13:20.000 113 12325.42 72.05 55464.95 88888.00 2007-04-23 04:13:20.125 113 12325.40 72.12 55464.97 88888.00 2007-04-23 04:13:20.250 113 12325.38 72.15 55464.93 88888.00 2007-04-23 04:13:20.375 113 12325.40 72.15 55464.95 88888.00 2007-04-23 04:13:20.500 113 12325.35 72.10 55464.97 88888.00 2007-04-23 04:13:20.625 113 12325.35 72.05 55464.97 88888.00 2007-04-23 04:13:20.750 113 12325.40 72.10 55465.00 88888.00 2007-04-23 04:13:20.875 113 12325.40 72.22 55465.00 88888.00 2007-04-23 04:13:21.000 113 12325.45 72.25 55464.97 88888.00 2007-04-23 04:13:21.125 113 12325.40 72.30 55464.97 88888.00 2007-04-23 04:13:21.250 113 12325.40 72.30 55465.00 88888.00 2007-04-23 04:13:21.375 113 12325.42 72.28 55464.95 88888.00 2007-04-23 04:13:21.500 113 12325.30 72.25 55464.97 88888.00 2007-04-23 04:13:21.625 113 12325.20 72.17 55464.93 88888.00 2007-04-23 04:13:21.750 113 12325.27 72.22 55464.95 88888.00 2007-04-23 04:13:21.875 113 12325.38 72.33 55464.97 88888.00 2007-04-23 04:13:22.000 113 12325.40 72.35 55464.95 88888.00 2007-04-23 04:13:22.125 113 12325.33 72.25 55464.93 88888.00 2007-04-23 04:13:22.250 113 12325.33 72.20 55464.90 88888.00 2007-04-23 04:13:22.375 113 12325.38 72.25 55464.93 88888.00 2007-04-23 04:13:22.500 113 12325.40 72.28 55464.90 88888.00 2007-04-23 04:13:22.625 113 12325.45 72.28 55464.90 88888.00 2007-04-23 04:13:22.750 113 12325.48 72.28 55464.90 88888.00 2007-04-23 04:13:22.875 113 12325.45 72.25 55464.90 88888.00 2007-04-23 04:13:23.000 113 12325.42 72.30 55464.88 88888.00 2007-04-23 04:13:23.125 113 12325.48 72.33 55464.90 88888.00 2007-04-23 04:13:23.250 113 12325.45 72.30 55464.90 88888.00 2007-04-23 04:13:23.375 113 12325.50 72.33 55464.90 88888.00 2007-04-23 04:13:23.500 113 12325.55 72.40 55464.93 88888.00 2007-04-23 04:13:23.625 113 12325.52 72.42 55464.93 88888.00 2007-04-23 04:13:23.750 113 12325.42 72.38 55464.88 88888.00 2007-04-23 04:13:23.875 113 12325.40 72.33 55464.88 88888.00 2007-04-23 04:13:24.000 113 12325.48 72.35 55464.88 88888.00 2007-04-23 04:13:24.125 113 12325.45 72.35 55464.90 88888.00 2007-04-23 04:13:24.250 113 12325.40 72.35 55464.88 88888.00 2007-04-23 04:13:24.375 113 12325.42 72.33 55464.88 88888.00 2007-04-23 04:13:24.500 113 12325.45 72.33 55464.90 88888.00 2007-04-23 04:13:24.625 113 12325.50 72.33 55464.90 88888.00 2007-04-23 04:13:24.750 113 12325.60 72.40 55464.90 88888.00 2007-04-23 04:13:24.875 113 12325.60 72.45 55464.88 88888.00 2007-04-23 04:13:25.000 113 12325.55 72.42 55464.88 88888.00 2007-04-23 04:13:25.125 113 12325.50 72.42 55464.88 88888.00 2007-04-23 04:13:25.250 113 12325.55 72.47 55464.88 88888.00 2007-04-23 04:13:25.375 113 12325.55 72.53 55464.88 88888.00 2007-04-23 04:13:25.500 113 12325.40 72.45 55464.85 88888.00 2007-04-23 04:13:25.625 113 12325.38 72.42 55464.82 88888.00 2007-04-23 04:13:25.750 113 12325.38 72.50 55464.82 88888.00 2007-04-23 04:13:25.875 113 12325.50 72.55 55464.88 88888.00 2007-04-23 04:13:26.000 113 12325.55 72.53 55464.90 88888.00 2007-04-23 04:13:26.125 113 12325.50 72.47 55464.85 88888.00 2007-04-23 04:13:26.250 113 12325.42 72.45 55464.88 88888.00 2007-04-23 04:13:26.375 113 12325.42 72.42 55464.85 88888.00 2007-04-23 04:13:26.500 113 12325.48 72.45 55464.85 88888.00 2007-04-23 04:13:26.625 113 12325.58 72.55 55464.88 88888.00 2007-04-23 04:13:26.750 113 12325.52 72.58 55464.85 88888.00 2007-04-23 04:13:26.875 113 12325.55 72.55 55464.88 88888.00 2007-04-23 04:13:27.000 113 12325.52 72.55 55464.85 88888.00 2007-04-23 04:13:27.125 113 12325.42 72.55 55464.85 88888.00 2007-04-23 04:13:27.250 113 12325.38 72.55 55464.85 88888.00 2007-04-23 04:13:27.375 113 12325.40 72.58 55464.82 88888.00 2007-04-23 04:13:27.500 113 12325.45 72.58 55464.82 88888.00 2007-04-23 04:13:27.625 113 12325.48 72.58 55464.82 88888.00 2007-04-23 04:13:27.750 113 12325.50 72.58 55464.82 88888.00 2007-04-23 04:13:27.875 113 12325.45 72.53 55464.80 88888.00 2007-04-23 04:13:28.000 113 12325.38 72.53 55464.80 88888.00 2007-04-23 04:13:28.125 113 12325.35 72.60 55464.80 88888.00 2007-04-23 04:13:28.250 113 12325.35 72.62 55464.82 88888.00 2007-04-23 04:13:28.375 113 12325.48 72.60 55464.80 88888.00 2007-04-23 04:13:28.500 113 12325.52 72.60 55464.80 88888.00 2007-04-23 04:13:28.625 113 12325.50 72.62 55464.80 88888.00 2007-04-23 04:13:28.750 113 12325.50 72.60 55464.78 88888.00 2007-04-23 04:13:28.875 113 12325.45 72.60 55464.78 88888.00 2007-04-23 04:13:29.000 113 12325.52 72.67 55464.78 88888.00 2007-04-23 04:13:29.125 113 12325.50 72.65 55464.75 88888.00 2007-04-23 04:13:29.250 113 12325.50 72.60 55464.78 88888.00 2007-04-23 04:13:29.375 113 12325.58 72.65 55464.75 88888.00 2007-04-23 04:13:29.500 113 12325.58 72.62 55464.72 88888.00 2007-04-23 04:13:29.625 113 12325.55 72.58 55464.70 88888.00 2007-04-23 04:13:29.750 113 12325.60 72.62 55464.70 88888.00 2007-04-23 04:13:29.875 113 12325.65 72.67 55464.75 88888.00 2007-04-23 04:13:30.000 113 12325.70 72.70 55464.75 88888.00 2007-04-23 04:13:30.125 113 12325.73 72.72 55464.78 88888.00 2007-04-23 04:13:30.250 113 12325.65 72.67 55464.75 88888.00 2007-04-23 04:13:30.375 113 12325.62 72.67 55464.72 88888.00 2007-04-23 04:13:30.500 113 12325.62 72.72 55464.75 88888.00 2007-04-23 04:13:30.625 113 12325.62 72.75 55464.75 88888.00 2007-04-23 04:13:30.750 113 12325.60 72.78 55464.72 88888.00 2007-04-23 04:13:30.875 113 12325.58 72.70 55464.70 88888.00 2007-04-23 04:13:31.000 113 12325.55 72.67 55464.65 88888.00 2007-04-23 04:13:31.125 113 12325.52 72.70 55464.68 88888.00 2007-04-23 04:13:31.250 113 12325.62 72.78 55464.70 88888.00 2007-04-23 04:13:31.375 113 12325.62 72.78 55464.70 88888.00 2007-04-23 04:13:31.500 113 12325.60 72.72 55464.75 88888.00 2007-04-23 04:13:31.625 113 12325.70 72.75 55464.72 88888.00 2007-04-23 04:13:31.750 113 12325.67 72.78 55464.70 88888.00 2007-04-23 04:13:31.875 113 12325.65 72.80 55464.70 88888.00 2007-04-23 04:13:32.000 113 12325.65 72.80 55464.65 88888.00 2007-04-23 04:13:32.125 113 12325.67 72.75 55464.68 88888.00 2007-04-23 04:13:32.250 113 12325.67 72.75 55464.68 88888.00 2007-04-23 04:13:32.375 113 12325.75 72.80 55464.72 88888.00 2007-04-23 04:13:32.500 113 12325.77 72.83 55464.72 88888.00 2007-04-23 04:13:32.625 113 12325.67 72.83 55464.70 88888.00 2007-04-23 04:13:32.750 113 12325.65 72.85 55464.70 88888.00 2007-04-23 04:13:32.875 113 12325.70 72.90 55464.72 88888.00 2007-04-23 04:13:33.000 113 12325.73 72.90 55464.72 88888.00 2007-04-23 04:13:33.125 113 12325.70 72.90 55464.68 88888.00 2007-04-23 04:13:33.250 113 12325.60 72.88 55464.65 88888.00 2007-04-23 04:13:33.375 113 12325.62 72.88 55464.68 88888.00 2007-04-23 04:13:33.500 113 12325.62 72.88 55464.68 88888.00 2007-04-23 04:13:33.625 113 12325.65 72.90 55464.65 88888.00 2007-04-23 04:13:33.750 113 12325.55 72.88 55464.65 88888.00 2007-04-23 04:13:33.875 113 12325.55 72.85 55464.68 88888.00 2007-04-23 04:13:34.000 113 12325.52 72.80 55464.68 88888.00 2007-04-23 04:13:34.125 113 12325.60 72.83 55464.68 88888.00 2007-04-23 04:13:34.250 113 12325.70 72.90 55464.68 88888.00 2007-04-23 04:13:34.375 113 12325.70 72.90 55464.68 88888.00 2007-04-23 04:13:34.500 113 12325.60 72.85 55464.68 88888.00 2007-04-23 04:13:34.625 113 12325.58 72.88 55464.65 88888.00 2007-04-23 04:13:34.750 113 12325.62 72.88 55464.68 88888.00 2007-04-23 04:13:34.875 113 12325.58 72.92 55464.70 88888.00 2007-04-23 04:13:35.000 113 12325.50 72.90 55464.65 88888.00 2007-04-23 04:13:35.125 113 12325.45 72.90 55464.65 88888.00 2007-04-23 04:13:35.250 113 12325.48 72.90 55464.65 88888.00 2007-04-23 04:13:35.375 113 12325.55 72.95 55464.65 88888.00 2007-04-23 04:13:35.500 113 12325.55 72.95 55464.65 88888.00 2007-04-23 04:13:35.625 113 12325.62 72.92 55464.65 88888.00 2007-04-23 04:13:35.750 113 12325.60 72.95 55464.65 88888.00 2007-04-23 04:13:35.875 113 12325.50 72.95 55464.62 88888.00 2007-04-23 04:13:36.000 113 12325.52 72.85 55464.62 88888.00 2007-04-23 04:13:36.125 113 12325.60 72.90 55464.65 88888.00 2007-04-23 04:13:36.250 113 12325.58 72.95 55464.60 88888.00 2007-04-23 04:13:36.375 113 12325.60 72.95 55464.60 88888.00 2007-04-23 04:13:36.500 113 12325.58 72.88 55464.57 88888.00 2007-04-23 04:13:36.625 113 12325.55 72.90 55464.57 88888.00 2007-04-23 04:13:36.750 113 12325.50 72.90 55464.60 88888.00 2007-04-23 04:13:36.875 113 12325.45 72.85 55464.60 88888.00 2007-04-23 04:13:37.000 113 12325.48 72.80 55464.55 88888.00 2007-04-23 04:13:37.125 113 12325.45 72.85 55464.60 88888.00 2007-04-23 04:13:37.250 113 12325.45 72.92 55464.62 88888.00 2007-04-23 04:13:37.375 113 12325.35 72.90 55464.60 88888.00 2007-04-23 04:13:37.500 113 12325.25 72.88 55464.60 88888.00 2007-04-23 04:13:37.625 113 12325.33 72.90 55464.62 88888.00 2007-04-23 04:13:37.750 113 12325.42 72.92 55464.62 88888.00 2007-04-23 04:13:37.875 113 12325.42 72.92 55464.62 88888.00 2007-04-23 04:13:38.000 113 12325.38 72.95 55464.60 88888.00 2007-04-23 04:13:38.125 113 12325.42 72.92 55464.62 88888.00 2007-04-23 04:13:38.250 113 12325.55 72.92 55464.62 88888.00 2007-04-23 04:13:38.375 113 12325.60 72.95 55464.60 88888.00 2007-04-23 04:13:38.500 113 12325.62 72.90 55464.57 88888.00 2007-04-23 04:13:38.625 113 12325.52 72.90 55464.57 88888.00 2007-04-23 04:13:38.750 113 12325.48 72.85 55464.57 88888.00 2007-04-23 04:13:38.875 113 12325.52 72.90 55464.60 88888.00 2007-04-23 04:13:39.000 113 12325.58 72.88 55464.57 88888.00 2007-04-23 04:13:39.125 113 12325.55 72.88 55464.57 88888.00 2007-04-23 04:13:39.250 113 12325.52 72.85 55464.57 88888.00 2007-04-23 04:13:39.375 113 12325.55 72.88 55464.60 88888.00 2007-04-23 04:13:39.500 113 12325.55 72.85 55464.60 88888.00 2007-04-23 04:13:39.625 113 12325.52 72.88 55464.57 88888.00 2007-04-23 04:13:39.750 113 12325.55 72.85 55464.57 88888.00 2007-04-23 04:13:39.875 113 12325.50 72.83 55464.57 88888.00 2007-04-23 04:13:40.000 113 12325.45 72.92 55464.55 88888.00 2007-04-23 04:13:40.125 113 12325.50 72.92 55464.55 88888.00 2007-04-23 04:13:40.250 113 12325.50 72.90 55464.55 88888.00 2007-04-23 04:13:40.375 113 12325.50 72.90 55464.53 88888.00 2007-04-23 04:13:40.500 113 12325.48 72.90 55464.53 88888.00 2007-04-23 04:13:40.625 113 12325.50 72.95 55464.57 88888.00 2007-04-23 04:13:40.750 113 12325.55 72.95 55464.60 88888.00 2007-04-23 04:13:40.875 113 12325.58 72.92 55464.57 88888.00 2007-04-23 04:13:41.000 113 12325.55 72.90 55464.53 88888.00 2007-04-23 04:13:41.125 113 12325.50 72.88 55464.50 88888.00 2007-04-23 04:13:41.250 113 12325.55 72.90 55464.53 88888.00 2007-04-23 04:13:41.375 113 12325.60 72.90 55464.53 88888.00 2007-04-23 04:13:41.500 113 12325.58 72.85 55464.55 88888.00 2007-04-23 04:13:41.625 113 12325.55 72.85 55464.57 88888.00 2007-04-23 04:13:41.750 113 12325.58 72.83 55464.55 88888.00 2007-04-23 04:13:41.875 113 12325.60 72.85 55464.53 88888.00 2007-04-23 04:13:42.000 113 12325.62 72.80 55464.53 88888.00 2007-04-23 04:13:42.125 113 12325.62 72.78 55464.53 88888.00 2007-04-23 04:13:42.250 113 12325.62 72.78 55464.53 88888.00 2007-04-23 04:13:42.375 113 12325.62 72.80 55464.50 88888.00 2007-04-23 04:13:42.500 113 12325.58 72.85 55464.53 88888.00 2007-04-23 04:13:42.625 113 12325.62 72.83 55464.50 88888.00 2007-04-23 04:13:42.750 113 12325.67 72.80 55464.45 88888.00 2007-04-23 04:13:42.875 113 12325.62 72.83 55464.47 88888.00 2007-04-23 04:13:43.000 113 12325.70 72.85 55464.50 88888.00 2007-04-23 04:13:43.125 113 12325.73 72.90 55464.50 88888.00 2007-04-23 04:13:43.250 113 12325.73 72.83 55464.47 88888.00 2007-04-23 04:13:43.375 113 12325.65 72.80 55464.43 88888.00 2007-04-23 04:13:43.500 113 12325.65 72.85 55464.45 88888.00 2007-04-23 04:13:43.625 113 12325.70 72.85 55464.47 88888.00 2007-04-23 04:13:43.750 113 12325.65 72.83 55464.47 88888.00 2007-04-23 04:13:43.875 113 12325.67 72.83 55464.45 88888.00 2007-04-23 04:13:44.000 113 12325.62 72.85 55464.45 88888.00 2007-04-23 04:13:44.125 113 12325.58 72.85 55464.47 88888.00 2007-04-23 04:13:44.250 113 12325.50 72.72 55464.43 88888.00 2007-04-23 04:13:44.375 113 12325.52 72.72 55464.43 88888.00 2007-04-23 04:13:44.500 113 12325.55 72.80 55464.43 88888.00 2007-04-23 04:13:44.625 113 12325.60 72.80 55464.43 88888.00 2007-04-23 04:13:44.750 113 12325.65 72.85 55464.50 88888.00 2007-04-23 04:13:44.875 113 12325.65 72.88 55464.53 88888.00 2007-04-23 04:13:45.000 113 12325.65 72.85 55464.50 88888.00 2007-04-23 04:13:45.125 113 12325.58 72.78 55464.45 88888.00 2007-04-23 04:13:45.250 113 12325.50 72.75 55464.45 88888.00 2007-04-23 04:13:45.375 113 12325.60 72.80 55464.47 88888.00 2007-04-23 04:13:45.500 113 12325.60 72.83 55464.47 88888.00 2007-04-23 04:13:45.625 113 12325.60 72.78 55464.43 88888.00 2007-04-23 04:13:45.750 113 12325.60 72.72 55464.38 88888.00 2007-04-23 04:13:45.875 113 12325.55 72.72 55464.38 88888.00 2007-04-23 04:13:46.000 113 12325.62 72.70 55464.43 88888.00 2007-04-23 04:13:46.125 113 12325.67 72.75 55464.43 88888.00 2007-04-23 04:13:46.250 113 12325.67 72.72 55464.45 88888.00 2007-04-23 04:13:46.375 113 12325.70 72.65 55464.45 88888.00 2007-04-23 04:13:46.500 113 12325.70 72.58 55464.43 88888.00 2007-04-23 04:13:46.625 113 12325.67 72.60 55464.40 88888.00 2007-04-23 04:13:46.750 113 12325.65 72.58 55464.40 88888.00 2007-04-23 04:13:46.875 113 12325.67 72.58 55464.38 88888.00 2007-04-23 04:13:47.000 113 12325.65 72.58 55464.40 88888.00 2007-04-23 04:13:47.125 113 12325.65 72.60 55464.40 88888.00 2007-04-23 04:13:47.250 113 12325.62 72.60 55464.38 88888.00 2007-04-23 04:13:47.375 113 12325.60 72.55 55464.35 88888.00 2007-04-23 04:13:47.500 113 12325.65 72.58 55464.35 88888.00 2007-04-23 04:13:47.625 113 12325.70 72.62 55464.38 88888.00 2007-04-23 04:13:47.750 113 12325.70 72.58 55464.32 88888.00 2007-04-23 04:13:47.875 113 12325.77 72.58 55464.35 88888.00 2007-04-23 04:13:48.000 113 12325.73 72.58 55464.32 88888.00 2007-04-23 04:13:48.125 113 12325.70 72.58 55464.35 88888.00 2007-04-23 04:13:48.250 113 12325.62 72.47 55464.32 88888.00 2007-04-23 04:13:48.375 113 12325.65 72.50 55464.32 88888.00 2007-04-23 04:13:48.500 113 12325.70 72.55 55464.35 88888.00 2007-04-23 04:13:48.625 113 12325.70 72.58 55464.35 88888.00 2007-04-23 04:13:48.750 113 12325.70 72.47 55464.30 88888.00 2007-04-23 04:13:48.875 113 12325.73 72.45 55464.32 88888.00 2007-04-23 04:13:49.000 113 12325.73 72.42 55464.32 88888.00 2007-04-23 04:13:49.125 113 12325.65 72.38 55464.38 88888.00 2007-04-23 04:13:49.250 113 12325.65 72.38 55464.35 88888.00 2007-04-23 04:13:49.375 113 12325.73 72.40 55464.32 88888.00 2007-04-23 04:13:49.500 113 12325.80 72.40 55464.32 88888.00 2007-04-23 04:13:49.625 113 12325.73 72.35 55464.32 88888.00 2007-04-23 04:13:49.750 113 12325.70 72.35 55464.32 88888.00 2007-04-23 04:13:49.875 113 12325.70 72.42 55464.40 88888.00 2007-04-23 04:13:50.000 113 12325.70 72.42 55464.38 88888.00 2007-04-23 04:13:50.125 113 12325.75 72.33 55464.32 88888.00 2007-04-23 04:13:50.250 113 12325.75 72.22 55464.35 88888.00 2007-04-23 04:13:50.375 113 12325.75 72.25 55464.35 88888.00 2007-04-23 04:13:50.500 113 12325.77 72.28 55464.38 88888.00 2007-04-23 04:13:50.625 113 12325.73 72.28 55464.35 88888.00 2007-04-23 04:13:50.750 113 12325.75 72.28 55464.35 88888.00 2007-04-23 04:13:50.875 113 12325.73 72.25 55464.35 88888.00 2007-04-23 04:13:51.000 113 12325.83 72.28 55464.35 88888.00 2007-04-23 04:13:51.125 113 12325.80 72.20 55464.35 88888.00 2007-04-23 04:13:51.250 113 12325.75 72.15 55464.35 88888.00 2007-04-23 04:13:51.375 113 12325.75 72.15 55464.35 88888.00 2007-04-23 04:13:51.500 113 12325.77 72.15 55464.38 88888.00 2007-04-23 04:13:51.625 113 12325.80 72.12 55464.35 88888.00 2007-04-23 04:13:51.750 113 12325.88 72.17 55464.32 88888.00 2007-04-23 04:13:51.875 113 12325.90 72.25 55464.38 88888.00 2007-04-23 04:13:52.000 113 12325.90 72.17 55464.35 88888.00 2007-04-23 04:13:52.125 113 12325.90 72.12 55464.35 88888.00 2007-04-23 04:13:52.250 113 12325.77 72.05 55464.32 88888.00 2007-04-23 04:13:52.375 113 12325.83 72.03 55464.32 88888.00 2007-04-23 04:13:52.500 113 12325.80 72.00 55464.25 88888.00 2007-04-23 04:13:52.625 113 12325.88 72.03 55464.28 88888.00 2007-04-23 04:13:52.750 113 12325.90 72.03 55464.30 88888.00 2007-04-23 04:13:52.875 113 12325.95 72.03 55464.32 88888.00 2007-04-23 04:13:53.000 113 12325.90 72.00 55464.30 88888.00 2007-04-23 04:13:53.125 113 12325.88 71.97 55464.25 88888.00 2007-04-23 04:13:53.250 113 12325.95 72.08 55464.30 88888.00 2007-04-23 04:13:53.375 113 12326.02 72.08 55464.30 88888.00 2007-04-23 04:13:53.500 113 12326.00 72.05 55464.30 88888.00 2007-04-23 04:13:53.625 113 12325.98 72.03 55464.30 88888.00 2007-04-23 04:13:53.750 113 12325.92 72.05 55464.28 88888.00 2007-04-23 04:13:53.875 113 12325.83 72.05 55464.28 88888.00 2007-04-23 04:13:54.000 113 12325.83 72.03 55464.25 88888.00 2007-04-23 04:13:54.125 113 12325.75 72.00 55464.25 88888.00 2007-04-23 04:13:54.250 113 12325.77 71.90 55464.22 88888.00 2007-04-23 04:13:54.375 113 12325.75 71.85 55464.22 88888.00 2007-04-23 04:13:54.500 113 12325.73 71.88 55464.22 88888.00 2007-04-23 04:13:54.625 113 12325.75 71.92 55464.22 88888.00 2007-04-23 04:13:54.750 113 12325.80 71.90 55464.25 88888.00 2007-04-23 04:13:54.875 113 12325.88 71.92 55464.25 88888.00 2007-04-23 04:13:55.000 113 12325.92 71.90 55464.22 88888.00 2007-04-23 04:13:55.125 113 12325.90 71.92 55464.18 88888.00 2007-04-23 04:13:55.250 113 12325.85 71.80 55464.18 88888.00 2007-04-23 04:13:55.375 113 12325.88 71.78 55464.20 88888.00 2007-04-23 04:13:55.500 113 12325.92 71.75 55464.18 88888.00 2007-04-23 04:13:55.625 113 12325.98 71.75 55464.15 88888.00 2007-04-23 04:13:55.750 113 12326.00 71.72 55464.15 88888.00 2007-04-23 04:13:55.875 113 12325.98 71.80 55464.18 88888.00 2007-04-23 04:13:56.000 113 12325.92 71.80 55464.12 88888.00 2007-04-23 04:13:56.125 113 12325.98 71.75 55464.12 88888.00 2007-04-23 04:13:56.250 113 12326.00 71.72 55464.15 88888.00 2007-04-23 04:13:56.375 113 12326.02 71.75 55464.15 88888.00 2007-04-23 04:13:56.500 113 12326.00 71.78 55464.18 88888.00 2007-04-23 04:13:56.625 113 12325.98 71.75 55464.15 88888.00 2007-04-23 04:13:56.750 113 12325.95 71.70 55464.15 88888.00 2007-04-23 04:13:56.875 113 12325.95 71.67 55464.12 88888.00 2007-04-23 04:13:57.000 113 12325.95 71.67 55464.12 88888.00 2007-04-23 04:13:57.125 113 12326.02 71.72 55464.18 88888.00 2007-04-23 04:13:57.250 113 12325.98 71.67 55464.15 88888.00 2007-04-23 04:13:57.375 113 12326.00 71.67 55464.18 88888.00 2007-04-23 04:13:57.500 113 12325.98 71.65 55464.18 88888.00 2007-04-23 04:13:57.625 113 12325.88 71.58 55464.18 88888.00 2007-04-23 04:13:57.750 113 12325.90 71.55 55464.15 88888.00 2007-04-23 04:13:57.875 113 12325.92 71.55 55464.12 88888.00 2007-04-23 04:13:58.000 113 12325.95 71.53 55464.10 88888.00 2007-04-23 04:13:58.125 113 12325.95 71.45 55464.07 88888.00 2007-04-23 04:13:58.250 113 12325.92 71.42 55464.10 88888.00 2007-04-23 04:13:58.375 113 12325.95 71.50 55464.10 88888.00 2007-04-23 04:13:58.500 113 12326.00 71.53 55464.12 88888.00 2007-04-23 04:13:58.625 113 12325.98 71.50 55464.12 88888.00 2007-04-23 04:13:58.750 113 12325.92 71.50 55464.12 88888.00 2007-04-23 04:13:58.875 113 12325.98 71.55 55464.12 88888.00 2007-04-23 04:13:59.000 113 12326.00 71.55 55464.12 88888.00 2007-04-23 04:13:59.125 113 12326.05 71.50 55464.07 88888.00 2007-04-23 04:13:59.250 113 12326.05 71.53 55464.07 88888.00 2007-04-23 04:13:59.375 113 12326.10 71.58 55464.12 88888.00 2007-04-23 04:13:59.500 113 12326.00 71.45 55464.10 88888.00 2007-04-23 04:13:59.625 113 12325.92 71.42 55464.10 88888.00 2007-04-23 04:13:59.750 113 12326.00 71.45 55464.12 88888.00 2007-04-23 04:13:59.875 113 12325.98 71.40 55464.12 88888.00 2007-04-23 04:14:00.000 113 12325.88 71.40 55464.15 88888.00 2007-04-23 04:14:00.125 113 12325.85 71.33 55464.12 88888.00 2007-04-23 04:14:00.250 113 12325.83 71.25 55464.10 88888.00 2007-04-23 04:14:00.375 113 12325.83 71.25 55464.07 88888.00 2007-04-23 04:14:00.500 113 12325.92 71.22 55464.10 88888.00 2007-04-23 04:14:00.625 113 12325.98 71.25 55464.12 88888.00 2007-04-23 04:14:00.750 113 12325.98 71.22 55464.07 88888.00 2007-04-23 04:14:00.875 113 12325.98 71.22 55464.07 88888.00 2007-04-23 04:14:01.000 113 12326.02 71.20 55464.05 88888.00 2007-04-23 04:14:01.125 113 12326.02 71.22 55464.03 88888.00 2007-04-23 04:14:01.250 113 12326.00 71.22 55464.05 88888.00 2007-04-23 04:14:01.375 113 12326.00 71.22 55464.05 88888.00 2007-04-23 04:14:01.500 113 12326.10 71.28 55464.05 88888.00 2007-04-23 04:14:01.625 113 12326.10 71.28 55464.07 88888.00 2007-04-23 04:14:01.750 113 12326.02 71.20 55464.07 88888.00 2007-04-23 04:14:01.875 113 12325.95 71.15 55464.07 88888.00 2007-04-23 04:14:02.000 113 12325.92 71.20 55464.05 88888.00 2007-04-23 04:14:02.125 113 12325.92 71.20 55464.05 88888.00 2007-04-23 04:14:02.250 113 12325.90 71.15 55464.05 88888.00 2007-04-23 04:14:02.375 113 12325.92 71.15 55464.03 88888.00 2007-04-23 04:14:02.500 113 12325.85 71.12 55464.05 88888.00 2007-04-23 04:14:02.625 113 12325.85 71.10 55464.05 88888.00 2007-04-23 04:14:02.750 113 12325.85 71.10 55464.05 88888.00 2007-04-23 04:14:02.875 113 12325.90 71.08 55464.05 88888.00 2007-04-23 04:14:03.000 113 12325.80 71.05 55464.00 88888.00 2007-04-23 04:14:03.125 113 12325.77 71.08 55464.10 88888.00 2007-04-23 04:14:03.250 113 12325.90 71.05 55464.10 88888.00 2007-04-23 04:14:03.375 113 12325.90 71.00 55464.07 88888.00 2007-04-23 04:14:03.500 113 12325.90 71.00 55464.05 88888.00 2007-04-23 04:14:03.625 113 12325.92 71.10 55464.07 88888.00 2007-04-23 04:14:03.750 113 12325.95 71.12 55464.07 88888.00 2007-04-23 04:14:03.875 113 12326.00 71.03 55464.07 88888.00 2007-04-23 04:14:04.000 113 12326.00 70.97 55464.05 88888.00 2007-04-23 04:14:04.125 113 12325.92 70.97 55464.07 88888.00 2007-04-23 04:14:04.250 113 12325.95 70.97 55464.07 88888.00 2007-04-23 04:14:04.375 113 12326.00 70.97 55464.05 88888.00 2007-04-23 04:14:04.500 113 12325.88 70.92 55464.05 88888.00 2007-04-23 04:14:04.625 113 12325.83 70.92 55464.07 88888.00 2007-04-23 04:14:04.750 113 12325.85 70.92 55464.05 88888.00 2007-04-23 04:14:04.875 113 12325.85 70.90 55464.03 88888.00 2007-04-23 04:14:05.000 113 12325.90 70.88 55464.03 88888.00 2007-04-23 04:14:05.125 113 12325.88 70.83 55464.05 88888.00 2007-04-23 04:14:05.250 113 12325.80 70.83 55464.05 88888.00 2007-04-23 04:14:05.375 113 12325.90 70.85 55464.07 88888.00 2007-04-23 04:14:05.500 113 12325.95 70.80 55464.05 88888.00 2007-04-23 04:14:05.625 113 12325.92 70.83 55464.05 88888.00 2007-04-23 04:14:05.750 113 12325.95 70.83 55464.05 88888.00 2007-04-23 04:14:05.875 113 12325.90 70.78 55464.03 88888.00 2007-04-23 04:14:06.000 113 12325.92 70.75 55464.03 88888.00 2007-04-23 04:14:06.125 113 12325.98 70.72 55464.05 88888.00 2007-04-23 04:14:06.250 113 12326.00 70.72 55464.03 88888.00 2007-04-23 04:14:06.375 113 12325.95 70.70 55464.03 88888.00 2007-04-23 04:14:06.500 113 12325.88 70.72 55464.00 88888.00 2007-04-23 04:14:06.625 113 12325.95 70.72 55464.00 88888.00 2007-04-23 04:14:06.750 113 12325.98 70.72 55463.97 88888.00 2007-04-23 04:14:06.875 113 12325.92 70.70 55463.97 88888.00 2007-04-23 04:14:07.000 113 12325.90 70.67 55464.00 88888.00 2007-04-23 04:14:07.125 113 12326.00 70.72 55464.05 88888.00 2007-04-23 04:14:07.250 113 12325.98 70.65 55464.05 88888.00 2007-04-23 04:14:07.375 113 12325.90 70.62 55464.03 88888.00 2007-04-23 04:14:07.500 113 12325.88 70.62 55464.00 88888.00 2007-04-23 04:14:07.625 113 12325.92 70.62 55464.03 88888.00 2007-04-23 04:14:07.750 113 12325.98 70.62 55464.05 88888.00 2007-04-23 04:14:07.875 113 12325.90 70.62 55464.03 88888.00 2007-04-23 04:14:08.000 113 12325.88 70.60 55463.97 88888.00 2007-04-23 04:14:08.125 113 12325.90 70.60 55463.97 88888.00 2007-04-23 04:14:08.250 113 12325.85 70.53 55463.97 88888.00 2007-04-23 04:14:08.375 113 12325.83 70.50 55464.00 88888.00 2007-04-23 04:14:08.500 113 12325.83 70.50 55464.00 88888.00 2007-04-23 04:14:08.625 113 12325.83 70.47 55464.00 88888.00 2007-04-23 04:14:08.750 113 12325.83 70.50 55464.00 88888.00 2007-04-23 04:14:08.875 113 12325.77 70.45 55464.00 88888.00 2007-04-23 04:14:09.000 113 12325.80 70.47 55464.03 88888.00 2007-04-23 04:14:09.125 113 12325.80 70.45 55464.07 88888.00 2007-04-23 04:14:09.250 113 12325.70 70.42 55464.03 88888.00 2007-04-23 04:14:09.375 113 12325.70 70.42 55464.03 88888.00 2007-04-23 04:14:09.500 113 12325.73 70.40 55464.03 88888.00 2007-04-23 04:14:09.625 113 12325.77 70.40 55464.03 88888.00 2007-04-23 04:14:09.750 113 12325.83 70.42 55464.05 88888.00 2007-04-23 04:14:09.875 113 12325.75 70.45 55464.03 88888.00 2007-04-23 04:14:10.000 113 12325.75 70.42 55464.03 88888.00 2007-04-23 04:14:10.125 113 12325.75 70.38 55464.00 88888.00 2007-04-23 04:14:10.250 113 12325.73 70.38 55464.00 88888.00 2007-04-23 04:14:10.375 113 12325.75 70.42 55464.00 88888.00 2007-04-23 04:14:10.500 113 12325.88 70.42 55464.03 88888.00 2007-04-23 04:14:10.625 113 12325.92 70.38 55464.00 88888.00 2007-04-23 04:14:10.750 113 12325.92 70.35 55464.00 88888.00 2007-04-23 04:14:10.875 113 12325.83 70.30 55464.03 88888.00 2007-04-23 04:14:11.000 113 12325.80 70.28 55464.00 88888.00 2007-04-23 04:14:11.125 113 12325.75 70.22 55463.95 88888.00 2007-04-23 04:14:11.250 113 12325.62 70.17 55463.95 88888.00 2007-04-23 04:14:11.375 113 12325.70 70.17 55463.97 88888.00 2007-04-23 04:14:11.500 113 12325.75 70.17 55463.95 88888.00 2007-04-23 04:14:11.625 113 12325.77 70.20 55464.00 88888.00 2007-04-23 04:14:11.750 113 12325.77 70.12 55463.97 88888.00 2007-04-23 04:14:11.875 113 12325.67 70.12 55463.97 88888.00 2007-04-23 04:14:12.000 113 12325.67 70.15 55464.00 88888.00 2007-04-23 04:14:12.125 113 12325.73 70.20 55464.00 88888.00 2007-04-23 04:14:12.250 113 12325.77 70.20 55464.00 88888.00 2007-04-23 04:14:12.375 113 12325.83 70.15 55464.03 88888.00 2007-04-23 04:14:12.500 113 12325.75 70.17 55464.03 88888.00 2007-04-23 04:14:12.625 113 12325.75 70.17 55464.00 88888.00 2007-04-23 04:14:12.750 113 12325.85 70.20 55464.03 88888.00 2007-04-23 04:14:12.875 113 12325.85 70.15 55464.00 88888.00 2007-04-23 04:14:13.000 113 12325.83 70.10 55463.97 88888.00 2007-04-23 04:14:13.125 113 12325.83 70.03 55464.00 88888.00 2007-04-23 04:14:13.250 113 12325.75 69.97 55464.00 88888.00 2007-04-23 04:14:13.375 113 12325.77 69.95 55463.97 88888.00 2007-04-23 04:14:13.500 113 12325.77 69.90 55463.95 88888.00 2007-04-23 04:14:13.625 113 12325.80 69.95 55463.97 88888.00 2007-04-23 04:14:13.750 113 12325.80 69.97 55463.97 88888.00 2007-04-23 04:14:13.875 113 12325.80 69.97 55464.00 88888.00 2007-04-23 04:14:14.000 113 12325.77 69.92 55463.95 88888.00 2007-04-23 04:14:14.125 113 12325.73 69.97 55463.97 88888.00 2007-04-23 04:14:14.250 113 12325.65 69.95 55463.97 88888.00 2007-04-23 04:14:14.375 113 12325.75 69.97 55464.03 88888.00 2007-04-23 04:14:14.500 113 12325.80 69.95 55464.03 88888.00 2007-04-23 04:14:14.625 113 12325.65 69.88 55464.00 88888.00 2007-04-23 04:14:14.750 113 12325.60 69.88 55464.00 88888.00 2007-04-23 04:14:14.875 113 12325.60 69.85 55463.97 88888.00 2007-04-23 04:14:15.000 113 12325.62 69.88 55463.97 88888.00 2007-04-23 04:14:15.125 113 12325.62 69.83 55463.95 88888.00 2007-04-23 04:14:15.250 113 12325.62 69.80 55463.93 88888.00 2007-04-23 04:14:15.375 113 12325.62 69.83 55463.95 88888.00 2007-04-23 04:14:15.500 113 12325.65 69.83 55463.95 88888.00 2007-04-23 04:14:15.625 113 12325.62 69.75 55463.93 88888.00 2007-04-23 04:14:15.750 113 12325.60 69.78 55463.95 88888.00 2007-04-23 04:14:15.875 113 12325.60 69.78 55463.93 88888.00 2007-04-23 04:14:16.000 113 12325.62 69.75 55463.85 88888.00 2007-04-23 04:14:16.125 113 12325.60 69.72 55463.82 88888.00 2007-04-23 04:14:16.250 113 12325.55 69.70 55463.85 88888.00 2007-04-23 04:14:16.375 113 12325.62 69.75 55463.85 88888.00 2007-04-23 04:14:16.500 113 12325.62 69.78 55463.82 88888.00 2007-04-23 04:14:16.625 113 12325.52 69.75 55463.85 88888.00 2007-04-23 04:14:16.750 113 12325.52 69.75 55463.82 88888.00 2007-04-23 04:14:16.875 113 12325.50 69.70 55463.85 88888.00 2007-04-23 04:14:17.000 113 12325.55 69.65 55463.90 88888.00 2007-04-23 04:14:17.125 113 12325.58 69.65 55463.93 88888.00 2007-04-23 04:14:17.250 113 12325.52 69.62 55463.95 88888.00 2007-04-23 04:14:17.375 113 12325.52 69.65 55463.93 88888.00 2007-04-23 04:14:17.500 113 12325.58 69.62 55463.95 88888.00 2007-04-23 04:14:17.625 113 12325.60 69.60 55463.95 88888.00 2007-04-23 04:14:17.750 113 12325.62 69.62 55463.95 88888.00 2007-04-23 04:14:17.875 113 12325.65 69.62 55463.95 88888.00 2007-04-23 04:14:18.000 113 12325.62 69.58 55463.90 88888.00 2007-04-23 04:14:18.125 113 12325.58 69.58 55463.95 88888.00 2007-04-23 04:14:18.250 113 12325.50 69.55 55463.95 88888.00 2007-04-23 04:14:18.375 113 12325.50 69.58 55463.93 88888.00 2007-04-23 04:14:18.500 113 12325.48 69.55 55463.93 88888.00 2007-04-23 04:14:18.625 113 12325.50 69.58 55463.95 88888.00 2007-04-23 04:14:18.750 113 12325.50 69.65 55463.97 88888.00 2007-04-23 04:14:18.875 113 12325.52 69.62 55463.97 88888.00 2007-04-23 04:14:19.000 113 12325.58 69.58 55463.95 88888.00 2007-04-23 04:14:19.125 113 12325.52 69.58 55463.93 88888.00 2007-04-23 04:14:19.250 113 12325.45 69.55 55463.95 88888.00 2007-04-23 04:14:19.375 113 12325.52 69.55 55463.95 88888.00 2007-04-23 04:14:19.500 113 12325.48 69.45 55463.95 88888.00 2007-04-23 04:14:19.625 113 12325.48 69.50 55463.95 88888.00 2007-04-23 04:14:19.750 113 12325.50 69.58 55463.97 88888.00 2007-04-23 04:14:19.875 113 12325.42 69.50 55463.95 88888.00 2007-04-23 04:14:20.000 113 12325.42 69.53 55463.95 88888.00 2007-04-23 04:14:20.125 113 12325.40 69.53 55463.90 88888.00 2007-04-23 04:14:20.250 113 12325.38 69.53 55463.93 88888.00 2007-04-23 04:14:20.375 113 12325.33 69.53 55463.93 88888.00 2007-04-23 04:14:20.500 113 12325.23 69.50 55463.93 88888.00 2007-04-23 04:14:20.625 113 12325.20 69.45 55463.93 88888.00 2007-04-23 04:14:20.750 113 12325.33 69.50 55463.97 88888.00 2007-04-23 04:14:20.875 113 12325.38 69.50 55463.97 88888.00 2007-04-23 04:14:21.000 113 12325.30 69.53 55463.93 88888.00 2007-04-23 04:14:21.125 113 12325.30 69.50 55463.93 88888.00 2007-04-23 04:14:21.250 113 12325.30 69.42 55463.95 88888.00 2007-04-23 04:14:21.375 113 12325.33 69.42 55463.93 88888.00 2007-04-23 04:14:21.500 113 12325.27 69.45 55463.93 88888.00 2007-04-23 04:14:21.625 113 12325.30 69.45 55463.93 88888.00 2007-04-23 04:14:21.750 113 12325.40 69.50 55463.90 88888.00 2007-04-23 04:14:21.875 113 12325.40 69.50 55463.93 88888.00 2007-04-23 04:14:22.000 113 12325.33 69.50 55463.93 88888.00 2007-04-23 04:14:22.125 113 12325.33 69.50 55463.95 88888.00 2007-04-23 04:14:22.250 113 12325.33 69.53 55463.97 88888.00 2007-04-23 04:14:22.375 113 12325.30 69.47 55463.97 88888.00 2007-04-23 04:14:22.500 113 12325.20 69.47 55463.93 88888.00 2007-04-23 04:14:22.625 113 12325.12 69.47 55463.90 88888.00 2007-04-23 04:14:22.750 113 12325.20 69.47 55463.88 88888.00 2007-04-23 04:14:22.875 113 12325.35 69.42 55463.90 88888.00 2007-04-23 04:14:23.000 113 12325.38 69.42 55463.88 88888.00 2007-04-23 04:14:23.125 113 12325.40 69.45 55463.90 88888.00 2007-04-23 04:14:23.250 113 12325.35 69.45 55463.90 88888.00 2007-04-23 04:14:23.375 113 12325.35 69.47 55463.93 88888.00 2007-04-23 04:14:23.500 113 12325.30 69.47 55463.95 88888.00 2007-04-23 04:14:23.625 113 12325.30 69.45 55463.95 88888.00 2007-04-23 04:14:23.750 113 12325.25 69.45 55463.93 88888.00 2007-04-23 04:14:23.875 113 12325.20 69.50 55463.90 88888.00 2007-04-23 04:14:24.000 113 12325.17 69.53 55463.90 88888.00 2007-04-23 04:14:24.125 113 12325.12 69.42 55463.93 88888.00 2007-04-23 04:14:24.250 113 12325.05 69.42 55463.95 88888.00 2007-04-23 04:14:24.375 113 12325.10 69.42 55463.93 88888.00 2007-04-23 04:14:24.500 113 12325.12 69.42 55463.93 88888.00 2007-04-23 04:14:24.625 113 12325.10 69.45 55463.93 88888.00 2007-04-23 04:14:24.750 113 12325.05 69.42 55463.93 88888.00 2007-04-23 04:14:24.875 113 12325.05 69.35 55463.90 88888.00 2007-04-23 04:14:25.000 113 12325.17 69.42 55463.93 88888.00 2007-04-23 04:14:25.125 113 12325.12 69.42 55463.90 88888.00 2007-04-23 04:14:25.250 113 12325.08 69.38 55463.90 88888.00 2007-04-23 04:14:25.375 113 12325.12 69.38 55463.93 88888.00 2007-04-23 04:14:25.500 113 12325.12 69.40 55463.93 88888.00 2007-04-23 04:14:25.625 113 12325.05 69.40 55463.95 88888.00 2007-04-23 04:14:25.750 113 12325.00 69.42 55463.95 88888.00 2007-04-23 04:14:25.875 113 12325.00 69.40 55463.93 88888.00 2007-04-23 04:14:26.000 113 12324.95 69.35 55463.90 88888.00 2007-04-23 04:14:26.125 113 12324.98 69.40 55463.95 88888.00 2007-04-23 04:14:26.250 113 12324.98 69.42 55463.95 88888.00 2007-04-23 04:14:26.375 113 12325.05 69.45 55463.90 88888.00 2007-04-23 04:14:26.500 113 12325.02 69.45 55463.85 88888.00 2007-04-23 04:14:26.625 113 12324.98 69.47 55463.88 88888.00 2007-04-23 04:14:26.750 113 12324.95 69.50 55463.90 88888.00 2007-04-23 04:14:26.875 113 12324.95 69.45 55463.90 88888.00 2007-04-23 04:14:27.000 113 12324.95 69.42 55463.90 88888.00 2007-04-23 04:14:27.125 113 12324.92 69.42 55463.93 88888.00 2007-04-23 04:14:27.250 113 12324.95 69.40 55463.93 88888.00 2007-04-23 04:14:27.375 113 12324.95 69.40 55463.93 88888.00 2007-04-23 04:14:27.500 113 12324.95 69.40 55463.93 88888.00 2007-04-23 04:14:27.625 113 12324.92 69.38 55463.90 88888.00 2007-04-23 04:14:27.750 113 12324.92 69.33 55463.88 88888.00 2007-04-23 04:14:27.875 113 12324.92 69.33 55463.88 88888.00 2007-04-23 04:14:28.000 113 12324.92 69.33 55463.85 88888.00 2007-04-23 04:14:28.125 113 12324.90 69.30 55463.88 88888.00 2007-04-23 04:14:28.250 113 12324.92 69.30 55463.90 88888.00 2007-04-23 04:14:28.375 113 12324.95 69.30 55463.90 88888.00 2007-04-23 04:14:28.500 113 12324.92 69.30 55463.90 88888.00 2007-04-23 04:14:28.625 113 12324.95 69.38 55463.90 88888.00 2007-04-23 04:14:28.750 113 12324.95 69.35 55463.90 88888.00 2007-04-23 04:14:28.875 113 12324.88 69.38 55463.93 88888.00 2007-04-23 04:14:29.000 113 12324.88 69.38 55463.88 88888.00 2007-04-23 04:14:29.125 113 12324.85 69.38 55463.85 88888.00 2007-04-23 04:14:29.250 113 12324.85 69.35 55463.88 88888.00 2007-04-23 04:14:29.375 113 12324.80 69.35 55463.88 88888.00 2007-04-23 04:14:29.500 113 12324.80 69.33 55463.88 88888.00 2007-04-23 04:14:29.625 113 12324.77 69.33 55463.88 88888.00 2007-04-23 04:14:29.750 113 12324.75 69.30 55463.88 88888.00 2007-04-23 04:14:29.875 113 12324.67 69.35 55463.88 88888.00 2007-04-23 04:14:30.000 113 12324.65 69.38 55463.82 88888.00 2007-04-23 04:14:30.125 113 12324.62 69.30 55463.85 88888.00 2007-04-23 04:14:30.250 113 12324.65 69.38 55463.90 88888.00 2007-04-23 04:14:30.375 113 12324.73 69.42 55463.90 88888.00 2007-04-23 04:14:30.500 113 12324.75 69.40 55463.88 88888.00 2007-04-23 04:14:30.625 113 12324.75 69.35 55463.85 88888.00 2007-04-23 04:14:30.750 113 12324.73 69.30 55463.82 88888.00 2007-04-23 04:14:30.875 113 12324.75 69.30 55463.85 88888.00 2007-04-23 04:14:31.000 113 12324.77 69.33 55463.82 88888.00 2007-04-23 04:14:31.125 113 12324.73 69.35 55463.80 88888.00 2007-04-23 04:14:31.250 113 12324.70 69.25 55463.82 88888.00 2007-04-23 04:14:31.375 113 12324.77 69.30 55463.85 88888.00 2007-04-23 04:14:31.500 113 12324.83 69.35 55463.85 88888.00 2007-04-23 04:14:31.625 113 12324.80 69.33 55463.82 88888.00 2007-04-23 04:14:31.750 113 12324.80 69.33 55463.80 88888.00 2007-04-23 04:14:31.875 113 12324.80 69.38 55463.80 88888.00 2007-04-23 04:14:32.000 113 12324.77 69.38 55463.82 88888.00 2007-04-23 04:14:32.125 113 12324.73 69.35 55463.88 88888.00 2007-04-23 04:14:32.250 113 12324.75 69.25 55463.82 88888.00 2007-04-23 04:14:32.375 113 12324.77 69.33 55463.85 88888.00 2007-04-23 04:14:32.500 113 12324.77 69.40 55463.85 88888.00 2007-04-23 04:14:32.625 113 12324.83 69.42 55463.85 88888.00 2007-04-23 04:14:32.750 113 12324.80 69.38 55463.85 88888.00 2007-04-23 04:14:32.875 113 12324.83 69.30 55463.82 88888.00 2007-04-23 04:14:33.000 113 12324.75 69.22 55463.80 88888.00 2007-04-23 04:14:33.125 113 12324.70 69.22 55463.80 88888.00 2007-04-23 04:14:33.250 113 12324.65 69.20 55463.80 88888.00 2007-04-23 04:14:33.375 113 12324.67 69.25 55463.80 88888.00 2007-04-23 04:14:33.500 113 12324.65 69.20 55463.80 88888.00 2007-04-23 04:14:33.625 113 12324.67 69.25 55463.82 88888.00 2007-04-23 04:14:33.750 113 12324.65 69.28 55463.82 88888.00 2007-04-23 04:14:33.875 113 12324.67 69.30 55463.80 88888.00 2007-04-23 04:14:34.000 113 12324.73 69.35 55463.80 88888.00 2007-04-23 04:14:34.125 113 12324.67 69.30 55463.82 88888.00 2007-04-23 04:14:34.250 113 12324.62 69.20 55463.80 88888.00 2007-04-23 04:14:34.375 113 12324.65 69.20 55463.78 88888.00 2007-04-23 04:14:34.500 113 12324.70 69.28 55463.78 88888.00 2007-04-23 04:14:34.625 113 12324.77 69.30 55463.80 88888.00 2007-04-23 04:14:34.750 113 12324.77 69.30 55463.78 88888.00 2007-04-23 04:14:34.875 113 12324.73 69.22 55463.72 88888.00 2007-04-23 04:14:35.000 113 12324.70 69.17 55463.72 88888.00 2007-04-23 04:14:35.125 113 12324.70 69.22 55463.75 88888.00 2007-04-23 04:14:35.250 113 12324.65 69.20 55463.75 88888.00 2007-04-23 04:14:35.375 113 12324.65 69.17 55463.72 88888.00 2007-04-23 04:14:35.500 113 12324.67 69.25 55463.68 88888.00 2007-04-23 04:14:35.625 113 12324.70 69.22 55463.68 88888.00 2007-04-23 04:14:35.750 113 12324.73 69.22 55463.70 88888.00 2007-04-23 04:14:35.875 113 12324.80 69.22 55463.68 88888.00 2007-04-23 04:14:36.000 113 12324.77 69.17 55463.65 88888.00 2007-04-23 04:14:36.125 113 12324.70 69.20 55463.68 88888.00 2007-04-23 04:14:36.250 113 12324.67 69.25 55463.70 88888.00 2007-04-23 04:14:36.375 113 12324.70 69.22 55463.72 88888.00 2007-04-23 04:14:36.500 113 12324.65 69.12 55463.70 88888.00 2007-04-23 04:14:36.625 113 12324.65 69.17 55463.70 88888.00 2007-04-23 04:14:36.750 113 12324.67 69.22 55463.70 88888.00 2007-04-23 04:14:36.875 113 12324.60 69.17 55463.70 88888.00 2007-04-23 04:14:37.000 113 12324.62 69.17 55463.68 88888.00 2007-04-23 04:14:37.125 113 12324.65 69.22 55463.70 88888.00 2007-04-23 04:14:37.250 113 12324.75 69.22 55463.70 88888.00 2007-04-23 04:14:37.375 113 12324.70 69.17 55463.68 88888.00 2007-04-23 04:14:37.500 113 12324.65 69.17 55463.68 88888.00 2007-04-23 04:14:37.625 113 12324.65 69.17 55463.65 88888.00 2007-04-23 04:14:37.750 113 12324.70 69.10 55463.65 88888.00 2007-04-23 04:14:37.875 113 12324.65 69.05 55463.62 88888.00 2007-04-23 04:14:38.000 113 12324.62 69.08 55463.60 88888.00 2007-04-23 04:14:38.125 113 12324.65 69.15 55463.65 88888.00 2007-04-23 04:14:38.250 113 12324.73 69.17 55463.68 88888.00 2007-04-23 04:14:38.375 113 12324.77 69.15 55463.62 88888.00 2007-04-23 04:14:38.500 113 12324.77 69.10 55463.62 88888.00 2007-04-23 04:14:38.625 113 12324.75 69.12 55463.60 88888.00 2007-04-23 04:14:38.750 113 12324.70 69.17 55463.60 88888.00 2007-04-23 04:14:38.875 113 12324.70 69.20 55463.65 88888.00 2007-04-23 04:14:39.000 113 12324.73 69.17 55463.62 88888.00 2007-04-23 04:14:39.125 113 12324.65 69.20 55463.60 88888.00 2007-04-23 04:14:39.250 113 12324.58 69.22 55463.62 88888.00 2007-04-23 04:14:39.375 113 12324.62 69.22 55463.60 88888.00 2007-04-23 04:14:39.500 113 12324.65 69.20 55463.57 88888.00 2007-04-23 04:14:39.625 113 12324.60 69.17 55463.57 88888.00 2007-04-23 04:14:39.750 113 12324.58 69.20 55463.57 88888.00 2007-04-23 04:14:39.875 113 12324.60 69.20 55463.53 88888.00 2007-04-23 04:14:40.000 113 12324.65 69.15 55463.55 88888.00 2007-04-23 04:14:40.125 113 12324.65 69.17 55463.57 88888.00 2007-04-23 04:14:40.250 113 12324.58 69.12 55463.55 88888.00 2007-04-23 04:14:40.375 113 12324.67 69.08 55463.55 88888.00 2007-04-23 04:14:40.500 113 12324.73 69.12 55463.55 88888.00 2007-04-23 04:14:40.625 113 12324.75 69.15 55463.55 88888.00 2007-04-23 04:14:40.750 113 12324.73 69.12 55463.55 88888.00 2007-04-23 04:14:40.875 113 12324.70 69.10 55463.55 88888.00 2007-04-23 04:14:41.000 113 12324.65 69.12 55463.53 88888.00 2007-04-23 04:14:41.125 113 12324.65 69.17 55463.53 88888.00 2007-04-23 04:14:41.250 113 12324.70 69.15 55463.55 88888.00 2007-04-23 04:14:41.375 113 12324.73 69.12 55463.53 88888.00 2007-04-23 04:14:41.500 113 12324.70 69.20 55463.50 88888.00 2007-04-23 04:14:41.625 113 12324.65 69.17 55463.47 88888.00 2007-04-23 04:14:41.750 113 12324.70 69.15 55463.53 88888.00 2007-04-23 04:14:41.875 113 12324.60 69.12 55463.50 88888.00 2007-04-23 04:14:42.000 113 12324.62 69.10 55463.50 88888.00 2007-04-23 04:14:42.125 113 12324.70 69.12 55463.50 88888.00 2007-04-23 04:14:42.250 113 12324.67 69.20 55463.50 88888.00 2007-04-23 04:14:42.375 113 12324.73 69.22 55463.53 88888.00 2007-04-23 04:14:42.500 113 12324.70 69.20 55463.50 88888.00 2007-04-23 04:14:42.625 113 12324.67 69.12 55463.45 88888.00 2007-04-23 04:14:42.750 113 12324.73 69.10 55463.43 88888.00 2007-04-23 04:14:42.875 113 12324.70 69.08 55463.47 88888.00 2007-04-23 04:14:43.000 113 12324.65 69.08 55463.45 88888.00 2007-04-23 04:14:43.125 113 12324.62 69.08 55463.43 88888.00 2007-04-23 04:14:43.250 113 12324.65 69.12 55463.45 88888.00 2007-04-23 04:14:43.375 113 12324.67 69.17 55463.47 88888.00 2007-04-23 04:14:43.500 113 12324.73 69.15 55463.45 88888.00 2007-04-23 04:14:43.625 113 12324.65 69.12 55463.43 88888.00 2007-04-23 04:14:43.750 113 12324.62 69.12 55463.38 88888.00 2007-04-23 04:14:43.875 113 12324.65 69.17 55463.43 88888.00 2007-04-23 04:14:44.000 113 12324.65 69.08 55463.38 88888.00 2007-04-23 04:14:44.125 113 12324.67 69.08 55463.35 88888.00 2007-04-23 04:14:44.250 113 12324.62 69.10 55463.40 88888.00 2007-04-23 04:14:44.375 113 12324.65 69.12 55463.40 88888.00 2007-04-23 04:14:44.500 113 12324.62 69.08 55463.40 88888.00 2007-04-23 04:14:44.625 113 12324.65 69.08 55463.40 88888.00 2007-04-23 04:14:44.750 113 12324.75 69.12 55463.43 88888.00 2007-04-23 04:14:44.875 113 12324.83 69.20 55463.43 88888.00 2007-04-23 04:14:45.000 113 12324.80 69.15 55463.40 88888.00 2007-04-23 04:14:45.125 113 12324.75 69.12 55463.38 88888.00 2007-04-23 04:14:45.250 113 12324.67 69.08 55463.35 88888.00 2007-04-23 04:14:45.375 113 12324.67 69.12 55463.38 88888.00 2007-04-23 04:14:45.500 113 12324.70 69.20 55463.38 88888.00 2007-04-23 04:14:45.625 113 12324.67 69.22 55463.40 88888.00 2007-04-23 04:14:45.750 113 12324.75 69.22 55463.35 88888.00 2007-04-23 04:14:45.875 113 12324.77 69.20 55463.30 88888.00 2007-04-23 04:14:46.000 113 12324.80 69.15 55463.30 88888.00 2007-04-23 04:14:46.125 113 12324.75 69.15 55463.30 88888.00 2007-04-23 04:14:46.250 113 12324.73 69.15 55463.35 88888.00 2007-04-23 04:14:46.375 113 12324.75 69.17 55463.35 88888.00 2007-04-23 04:14:46.500 113 12324.70 69.12 55463.32 88888.00 2007-04-23 04:14:46.625 113 12324.62 69.08 55463.30 88888.00 2007-04-23 04:14:46.750 113 12324.62 69.05 55463.30 88888.00 2007-04-23 04:14:46.875 113 12324.67 69.10 55463.30 88888.00 2007-04-23 04:14:47.000 113 12324.60 69.10 55463.30 88888.00 2007-04-23 04:14:47.125 113 12324.55 69.10 55463.32 88888.00 2007-04-23 04:14:47.250 113 12324.65 69.12 55463.30 88888.00 2007-04-23 04:14:47.375 113 12324.75 69.12 55463.32 88888.00 2007-04-23 04:14:47.500 113 12324.70 69.15 55463.30 88888.00 2007-04-23 04:14:47.625 113 12324.62 69.12 55463.28 88888.00 2007-04-23 04:14:47.750 113 12324.60 69.08 55463.25 88888.00 2007-04-23 04:14:47.875 113 12324.62 69.08 55463.28 88888.00 2007-04-23 04:14:48.000 113 12324.70 69.15 55463.25 88888.00 2007-04-23 04:14:48.125 113 12324.65 69.15 55463.25 88888.00 2007-04-23 04:14:48.250 113 12324.58 69.12 55463.28 88888.00 2007-04-23 04:14:48.375 113 12324.62 69.15 55463.25 88888.00 2007-04-23 04:14:48.500 113 12324.62 69.12 55463.25 88888.00 2007-04-23 04:14:48.625 113 12324.62 69.20 55463.28 88888.00 2007-04-23 04:14:48.750 113 12324.67 69.20 55463.30 88888.00 2007-04-23 04:14:48.875 113 12324.65 69.20 55463.28 88888.00 2007-04-23 04:14:49.000 113 12324.62 69.15 55463.25 88888.00 2007-04-23 04:14:49.125 113 12324.65 69.17 55463.28 88888.00 2007-04-23 04:14:49.250 113 12324.65 69.15 55463.25 88888.00 2007-04-23 04:14:49.375 113 12324.60 69.17 55463.25 88888.00 2007-04-23 04:14:49.500 113 12324.58 69.17 55463.25 88888.00 2007-04-23 04:14:49.625 113 12324.60 69.17 55463.25 88888.00 2007-04-23 04:14:49.750 113 12324.62 69.17 55463.22 88888.00 2007-04-23 04:14:49.875 113 12324.60 69.15 55463.20 88888.00 2007-04-23 04:14:50.000 113 12324.55 69.15 55463.22 88888.00 2007-04-23 04:14:50.125 113 12324.55 69.10 55463.22 88888.00 2007-04-23 04:14:50.250 113 12324.55 69.08 55463.22 88888.00 2007-04-23 04:14:50.375 113 12324.60 69.12 55463.25 88888.00 2007-04-23 04:14:50.500 113 12324.62 69.15 55463.28 88888.00 2007-04-23 04:14:50.625 113 12324.65 69.12 55463.22 88888.00 2007-04-23 04:14:50.750 113 12324.62 69.10 55463.20 88888.00 2007-04-23 04:14:50.875 113 12324.62 69.17 55463.20 88888.00 2007-04-23 04:14:51.000 113 12324.62 69.22 55463.22 88888.00 2007-04-23 04:14:51.125 113 12324.65 69.17 55463.22 88888.00 2007-04-23 04:14:51.250 113 12324.58 69.15 55463.20 88888.00 2007-04-23 04:14:51.375 113 12324.55 69.17 55463.18 88888.00 2007-04-23 04:14:51.500 113 12324.55 69.20 55463.18 88888.00 2007-04-23 04:14:51.625 113 12324.58 69.25 55463.20 88888.00 2007-04-23 04:14:51.750 113 12324.58 69.15 55463.20 88888.00 2007-04-23 04:14:51.875 113 12324.58 69.20 55463.20 88888.00 2007-04-23 04:14:52.000 113 12324.55 69.12 55463.18 88888.00 2007-04-23 04:14:52.125 113 12324.58 69.10 55463.18 88888.00 2007-04-23 04:14:52.250 113 12324.60 69.05 55463.18 88888.00 2007-04-23 04:14:52.375 113 12324.62 69.12 55463.18 88888.00 2007-04-23 04:14:52.500 113 12324.65 69.10 55463.15 88888.00 2007-04-23 04:14:52.625 113 12324.65 69.10 55463.15 88888.00 2007-04-23 04:14:52.750 113 12324.70 69.12 55463.18 88888.00 2007-04-23 04:14:52.875 113 12324.75 69.15 55463.18 88888.00 2007-04-23 04:14:53.000 113 12324.73 69.15 55463.18 88888.00 2007-04-23 04:14:53.125 113 12324.65 69.17 55463.18 88888.00 2007-04-23 04:14:53.250 113 12324.60 69.15 55463.15 88888.00 2007-04-23 04:14:53.375 113 12324.60 69.17 55463.15 88888.00 2007-04-23 04:14:53.500 113 12324.60 69.22 55463.15 88888.00 2007-04-23 04:14:53.625 113 12324.58 69.22 55463.12 88888.00 2007-04-23 04:14:53.750 113 12324.62 69.25 55463.12 88888.00 2007-04-23 04:14:53.875 113 12324.58 69.28 55463.12 88888.00 2007-04-23 04:14:54.000 113 12324.45 69.22 55463.12 88888.00 2007-04-23 04:14:54.125 113 12324.48 69.17 55463.07 88888.00 2007-04-23 04:14:54.250 113 12324.50 69.20 55463.10 88888.00 2007-04-23 04:14:54.375 113 12324.52 69.22 55463.12 88888.00 2007-04-23 04:14:54.500 113 12324.50 69.22 55463.15 88888.00 2007-04-23 04:14:54.625 113 12324.50 69.15 55463.12 88888.00 2007-04-23 04:14:54.750 113 12324.52 69.15 55463.12 88888.00 2007-04-23 04:14:54.875 113 12324.50 69.12 55463.12 88888.00 2007-04-23 04:14:55.000 113 12324.52 69.10 55463.10 88888.00 2007-04-23 04:14:55.125 113 12324.45 69.08 55463.12 88888.00 2007-04-23 04:14:55.250 113 12324.42 69.03 55463.10 88888.00 2007-04-23 04:14:55.375 113 12324.42 69.03 55463.10 88888.00 2007-04-23 04:14:55.500 113 12324.38 69.00 55463.10 88888.00 2007-04-23 04:14:55.625 113 12324.40 69.03 55463.10 88888.00 2007-04-23 04:14:55.750 113 12324.50 69.05 55463.12 88888.00 2007-04-23 04:14:55.875 113 12324.52 69.12 55463.12 88888.00 2007-04-23 04:14:56.000 113 12324.55 69.17 55463.12 88888.00 2007-04-23 04:14:56.125 113 12324.62 69.25 55463.12 88888.00 2007-04-23 04:14:56.250 113 12324.55 69.25 55463.10 88888.00 2007-04-23 04:14:56.375 113 12324.50 69.25 55463.05 88888.00 2007-04-23 04:14:56.500 113 12324.50 69.25 55463.05 88888.00 2007-04-23 04:14:56.625 113 12324.52 69.25 55463.07 88888.00 2007-04-23 04:14:56.750 113 12324.55 69.22 55463.07 88888.00 2007-04-23 04:14:56.875 113 12324.58 69.22 55463.07 88888.00 2007-04-23 04:14:57.000 113 12324.65 69.28 55463.10 88888.00 2007-04-23 04:14:57.125 113 12324.60 69.28 55463.10 88888.00 2007-04-23 04:14:57.250 113 12324.50 69.15 55463.10 88888.00 2007-04-23 04:14:57.375 113 12324.40 69.12 55463.07 88888.00 2007-04-23 04:14:57.500 113 12324.40 69.17 55463.07 88888.00 2007-04-23 04:14:57.625 113 12324.50 69.20 55463.10 88888.00 2007-04-23 04:14:57.750 113 12324.52 69.12 55463.07 88888.00 2007-04-23 04:14:57.875 113 12324.48 69.05 55463.07 88888.00 2007-04-23 04:14:58.000 113 12324.42 69.03 55463.05 88888.00 2007-04-23 04:14:58.125 113 12324.45 69.05 55463.05 88888.00 2007-04-23 04:14:58.250 113 12324.42 69.10 55463.07 88888.00 2007-04-23 04:14:58.375 113 12324.42 69.12 55463.07 88888.00 2007-04-23 04:14:58.500 113 12324.45 69.17 55463.12 88888.00 2007-04-23 04:14:58.625 113 12324.48 69.20 55463.12 88888.00 2007-04-23 04:14:58.750 113 12324.40 69.20 55463.05 88888.00 2007-04-23 04:14:58.875 113 12324.42 69.17 55463.05 88888.00 2007-04-23 04:14:59.000 113 12324.40 69.17 55463.03 88888.00 2007-04-23 04:14:59.125 113 12324.48 69.25 55463.10 88888.00 2007-04-23 04:14:59.250 113 12324.45 69.28 55463.12 88888.00 2007-04-23 04:14:59.375 113 12324.48 69.30 55463.10 88888.00 2007-04-23 04:14:59.500 113 12324.45 69.30 55463.10 88888.00 2007-04-23 04:14:59.625 113 12324.40 69.28 55463.07 88888.00 2007-04-23 04:14:59.750 113 12324.42 69.28 55463.07 88888.00 2007-04-23 04:14:59.875 113 12324.42 69.28 55463.05 88888.00 2007-04-23 04:15:00.000 113 12324.40 69.25 55463.05 88888.00 2007-04-23 04:15:00.125 113 12324.35 69.22 55463.05 88888.00 2007-04-23 04:15:00.250 113 12324.33 69.25 55463.07 88888.00 2007-04-23 04:15:00.375 113 12324.33 69.25 55463.07 88888.00 2007-04-23 04:15:00.500 113 12324.33 69.25 55463.07 88888.00 2007-04-23 04:15:00.625 113 12324.35 69.28 55463.05 88888.00 2007-04-23 04:15:00.750 113 12324.33 69.25 55463.05 88888.00 2007-04-23 04:15:00.875 113 12324.30 69.17 55463.03 88888.00 2007-04-23 04:15:01.000 113 12324.23 69.17 55463.00 88888.00 2007-04-23 04:15:01.125 113 12324.20 69.20 55463.00 88888.00 2007-04-23 04:15:01.250 113 12324.25 69.22 55463.03 88888.00 2007-04-23 04:15:01.375 113 12324.33 69.25 55463.07 88888.00 2007-04-23 04:15:01.500 113 12324.33 69.28 55463.07 88888.00 2007-04-23 04:15:01.625 113 12324.30 69.30 55463.05 88888.00 2007-04-23 04:15:01.750 113 12324.27 69.30 55463.03 88888.00 2007-04-23 04:15:01.875 113 12324.27 69.30 55463.03 88888.00 2007-04-23 04:15:02.000 113 12324.27 69.30 55463.05 88888.00 2007-04-23 04:15:02.125 113 12324.20 69.25 55463.05 88888.00 2007-04-23 04:15:02.250 113 12324.15 69.30 55463.07 88888.00 2007-04-23 04:15:02.375 113 12324.12 69.33 55463.10 88888.00 2007-04-23 04:15:02.500 113 12324.15 69.33 55463.10 88888.00 2007-04-23 04:15:02.625 113 12324.12 69.30 55463.07 88888.00 2007-04-23 04:15:02.750 113 12324.08 69.30 55463.03 88888.00 2007-04-23 04:15:02.875 113 12324.08 69.30 55463.00 88888.00 2007-04-23 04:15:03.000 113 12324.00 69.28 55463.00 88888.00 2007-04-23 04:15:03.125 113 12324.05 69.40 55463.07 88888.00 2007-04-23 04:15:03.250 113 12324.05 69.45 55463.10 88888.00 2007-04-23 04:15:03.375 113 12324.00 69.40 55463.07 88888.00 2007-04-23 04:15:03.500 113 12323.98 69.40 55463.07 88888.00 2007-04-23 04:15:03.625 113 12323.95 69.45 55463.07 88888.00 2007-04-23 04:15:03.750 113 12324.00 69.45 55463.07 88888.00 2007-04-23 04:15:03.875 113 12323.95 69.35 55463.07 88888.00 2007-04-23 04:15:04.000 113 12323.92 69.30 55463.05 88888.00 2007-04-23 04:15:04.125 113 12323.95 69.33 55463.05 88888.00 2007-04-23 04:15:04.250 113 12324.00 69.38 55463.07 88888.00 2007-04-23 04:15:04.375 113 12324.00 69.38 55463.07 88888.00 2007-04-23 04:15:04.500 113 12323.95 69.30 55463.03 88888.00 2007-04-23 04:15:04.625 113 12323.95 69.33 55463.03 88888.00 2007-04-23 04:15:04.750 113 12323.92 69.42 55463.03 88888.00 2007-04-23 04:15:04.875 113 12323.88 69.47 55463.05 88888.00 2007-04-23 04:15:05.000 113 12323.88 69.53 55463.07 88888.00 2007-04-23 04:15:05.125 113 12323.85 69.55 55463.10 88888.00 2007-04-23 04:15:05.250 113 12323.83 69.50 55463.10 88888.00 2007-04-23 04:15:05.375 113 12323.85 69.50 55463.07 88888.00 2007-04-23 04:15:05.500 113 12323.80 69.55 55463.07 88888.00 2007-04-23 04:15:05.625 113 12323.80 69.55 55463.07 88888.00 2007-04-23 04:15:05.750 113 12323.80 69.60 55463.10 88888.00 2007-04-23 04:15:05.875 113 12323.77 69.60 55463.05 88888.00 2007-04-23 04:15:06.000 113 12323.75 69.58 55463.05 88888.00 2007-04-23 04:15:06.125 113 12323.75 69.55 55463.10 88888.00 2007-04-23 04:15:06.250 113 12323.67 69.50 55463.05 88888.00 2007-04-23 04:15:06.375 113 12323.70 69.45 55463.05 88888.00 2007-04-23 04:15:06.500 113 12323.80 69.55 55463.05 88888.00 2007-04-23 04:15:06.625 113 12323.83 69.55 55463.05 88888.00 2007-04-23 04:15:06.750 113 12323.80 69.58 55463.07 88888.00 2007-04-23 04:15:06.875 113 12323.83 69.55 55463.07 88888.00 2007-04-23 04:15:07.000 113 12323.75 69.53 55463.07 88888.00 2007-04-23 04:15:07.125 113 12323.75 69.58 55463.07 88888.00 2007-04-23 04:15:07.250 113 12323.73 69.53 55463.00 88888.00 2007-04-23 04:15:07.375 113 12323.75 69.53 55463.03 88888.00 2007-04-23 04:15:07.500 113 12323.75 69.58 55463.05 88888.00 2007-04-23 04:15:07.625 113 12323.67 69.60 55463.05 88888.00 2007-04-23 04:15:07.750 113 12323.67 69.67 55463.05 88888.00 2007-04-23 04:15:07.875 113 12323.62 69.70 55463.03 88888.00 2007-04-23 04:15:08.000 113 12323.52 69.70 55463.00 88888.00 2007-04-23 04:15:08.125 113 12323.55 69.72 55463.03 88888.00 2007-04-23 04:15:08.250 113 12323.60 69.72 55463.05 88888.00 2007-04-23 04:15:08.375 113 12323.60 69.67 55463.03 88888.00 2007-04-23 04:15:08.500 113 12323.55 69.75 55463.05 88888.00 2007-04-23 04:15:08.625 113 12323.48 69.70 55463.05 88888.00 2007-04-23 04:15:08.750 113 12323.42 69.70 55463.03 88888.00 2007-04-23 04:15:08.875 113 12323.42 69.75 55463.05 88888.00 2007-04-23 04:15:09.000 113 12323.50 69.78 55463.05 88888.00 2007-04-23 04:15:09.125 113 12323.50 69.78 55463.07 88888.00 2007-04-23 04:15:09.250 113 12323.38 69.72 55463.07 88888.00 2007-04-23 04:15:09.375 113 12323.35 69.78 55463.05 88888.00 2007-04-23 04:15:09.500 113 12323.38 69.78 55463.05 88888.00 2007-04-23 04:15:09.625 113 12323.40 69.75 55463.07 88888.00 2007-04-23 04:15:09.750 113 12323.42 69.78 55463.10 88888.00 2007-04-23 04:15:09.875 113 12323.40 69.78 55463.07 88888.00 2007-04-23 04:15:10.000 113 12323.38 69.78 55463.07 88888.00 2007-04-23 04:15:10.125 113 12323.40 69.78 55463.10 88888.00 2007-04-23 04:15:10.250 113 12323.40 69.80 55463.10 88888.00 2007-04-23 04:15:10.375 113 12323.42 69.80 55463.07 88888.00 2007-04-23 04:15:10.500 113 12323.38 69.75 55463.05 88888.00 2007-04-23 04:15:10.625 113 12323.33 69.85 55463.07 88888.00 2007-04-23 04:15:10.750 113 12323.33 69.90 55463.07 88888.00 2007-04-23 04:15:10.875 113 12323.27 69.90 55463.07 88888.00 2007-04-23 04:15:11.000 113 12323.23 69.85 55463.05 88888.00 2007-04-23 04:15:11.125 113 12323.23 69.85 55463.05 88888.00 2007-04-23 04:15:11.250 113 12323.25 69.90 55463.10 88888.00 2007-04-23 04:15:11.375 113 12323.35 69.95 55463.10 88888.00 2007-04-23 04:15:11.500 113 12323.40 70.00 55463.07 88888.00 2007-04-23 04:15:11.625 113 12323.35 70.03 55463.07 88888.00 2007-04-23 04:15:11.750 113 12323.27 70.03 55463.07 88888.00 2007-04-23 04:15:11.875 113 12323.25 70.03 55463.07 88888.00 2007-04-23 04:15:12.000 113 12323.20 70.05 55463.07 88888.00 2007-04-23 04:15:12.125 113 12323.15 70.08 55463.07 88888.00 2007-04-23 04:15:12.250 113 12323.10 70.00 55463.07 88888.00 2007-04-23 04:15:12.375 113 12323.10 70.00 55463.07 88888.00 2007-04-23 04:15:12.500 113 12323.08 70.03 55463.05 88888.00 2007-04-23 04:15:12.625 113 12323.10 70.03 55463.05 88888.00 2007-04-23 04:15:12.750 113 12323.12 70.03 55463.07 88888.00 2007-04-23 04:15:12.875 113 12323.08 70.08 55463.10 88888.00 2007-04-23 04:15:13.000 113 12323.00 70.03 55463.07 88888.00 2007-04-23 04:15:13.125 113 12322.88 70.00 55463.05 88888.00 2007-04-23 04:15:13.250 113 12322.92 70.05 55463.07 88888.00 2007-04-23 04:15:13.375 113 12323.02 70.12 55463.05 88888.00 2007-04-23 04:15:13.500 113 12323.08 70.20 55463.12 88888.00 2007-04-23 04:15:13.625 113 12323.08 70.15 55463.12 88888.00 2007-04-23 04:15:13.750 113 12323.02 70.08 55463.12 88888.00 2007-04-23 04:15:13.875 113 12322.90 70.00 55463.05 88888.00 2007-04-23 04:15:14.000 113 12322.80 70.05 55463.07 88888.00 2007-04-23 04:15:14.125 113 12322.85 70.20 55463.10 88888.00 2007-04-23 04:15:14.250 113 12322.95 70.20 55463.10 88888.00 2007-04-23 04:15:14.375 113 12322.95 70.17 55463.07 88888.00 2007-04-23 04:15:14.500 113 12322.88 70.22 55463.07 88888.00 2007-04-23 04:15:14.625 113 12322.85 70.28 55463.07 88888.00 2007-04-23 04:15:14.750 113 12322.83 70.28 55463.10 88888.00 2007-04-23 04:15:14.875 113 12322.80 70.30 55463.07 88888.00 2007-04-23 04:15:15.000 113 12322.73 70.28 55463.03 88888.00 2007-04-23 04:15:15.125 113 12322.67 70.25 55463.03 88888.00 2007-04-23 04:15:15.250 113 12322.67 70.17 55463.05 88888.00 2007-04-23 04:15:15.375 113 12322.88 70.25 55463.05 88888.00 2007-04-23 04:15:15.500 113 12323.00 70.30 55463.07 88888.00 2007-04-23 04:15:15.625 113 12322.88 70.25 55463.05 88888.00 2007-04-23 04:15:15.750 113 12322.80 70.28 55463.05 88888.00 2007-04-23 04:15:15.875 113 12322.77 70.35 55463.05 88888.00 2007-04-23 04:15:16.000 113 12322.77 70.35 55463.05 88888.00 2007-04-23 04:15:16.125 113 12322.83 70.33 55463.07 88888.00 2007-04-23 04:15:16.250 113 12322.77 70.28 55463.07 88888.00 2007-04-23 04:15:16.375 113 12322.70 70.28 55463.03 88888.00 2007-04-23 04:15:16.500 113 12322.67 70.35 55463.05 88888.00 2007-04-23 04:15:16.625 113 12322.70 70.40 55463.03 88888.00 2007-04-23 04:15:16.750 113 12322.75 70.40 55463.03 88888.00 2007-04-23 04:15:16.875 113 12322.75 70.40 55463.00 88888.00 2007-04-23 04:15:17.000 113 12322.75 70.45 55463.03 88888.00 2007-04-23 04:15:17.125 113 12322.75 70.47 55463.05 88888.00 2007-04-23 04:15:17.250 113 12322.67 70.38 55463.00 88888.00 2007-04-23 04:15:17.375 113 12322.65 70.38 55463.00 88888.00 2007-04-23 04:15:17.500 113 12322.62 70.45 55463.03 88888.00 2007-04-23 04:15:17.625 113 12322.65 70.50 55463.03 88888.00 2007-04-23 04:15:17.750 113 12322.62 70.45 55463.03 88888.00 2007-04-23 04:15:17.875 113 12322.70 70.47 55463.00 88888.00 2007-04-23 04:15:18.000 113 12322.65 70.53 55463.00 88888.00 2007-04-23 04:15:18.125 113 12322.60 70.53 55463.05 88888.00 2007-04-23 04:15:18.250 113 12322.62 70.45 55463.07 88888.00 2007-04-23 04:15:18.375 113 12322.60 70.42 55463.03 88888.00 2007-04-23 04:15:18.500 113 12322.55 70.45 55463.03 88888.00 2007-04-23 04:15:18.625 113 12322.65 70.55 55463.05 88888.00 2007-04-23 04:15:18.750 113 12322.65 70.55 55463.05 88888.00 2007-04-23 04:15:18.875 113 12322.55 70.53 55463.03 88888.00 2007-04-23 04:15:19.000 113 12322.52 70.58 55463.00 88888.00 2007-04-23 04:15:19.125 113 12322.50 70.62 55462.97 88888.00 2007-04-23 04:15:19.250 113 12322.42 70.58 55462.97 88888.00 2007-04-23 04:15:19.375 113 12322.42 70.60 55462.97 88888.00 2007-04-23 04:15:19.500 113 12322.42 70.58 55463.00 88888.00 2007-04-23 04:15:19.625 113 12322.48 70.62 55463.03 88888.00 2007-04-23 04:15:19.750 113 12322.52 70.65 55463.03 88888.00 2007-04-23 04:15:19.875 113 12322.48 70.62 55463.00 88888.00 2007-04-23 04:15:20.000 113 12322.48 70.65 55462.97 88888.00 2007-04-23 04:15:20.125 113 12322.50 70.62 55463.00 88888.00 2007-04-23 04:15:20.250 113 12322.45 70.58 55463.00 88888.00 2007-04-23 04:15:20.375 113 12322.50 70.65 55463.00 88888.00 2007-04-23 04:15:20.500 113 12322.45 70.62 55463.00 88888.00 2007-04-23 04:15:20.625 113 12322.48 70.62 55463.03 88888.00 2007-04-23 04:15:20.750 113 12322.48 70.65 55463.03 88888.00 2007-04-23 04:15:20.875 113 12322.45 70.70 55463.03 88888.00 2007-04-23 04:15:21.000 113 12322.45 70.70 55463.03 88888.00 2007-04-23 04:15:21.125 113 12322.50 70.75 55463.00 88888.00 2007-04-23 04:15:21.250 113 12322.40 70.78 55463.00 88888.00 2007-04-23 04:15:21.375 113 12322.40 70.78 55463.00 88888.00 2007-04-23 04:15:21.500 113 12322.35 70.78 55463.00 88888.00 2007-04-23 04:15:21.625 113 12322.48 70.75 55462.97 88888.00 2007-04-23 04:15:21.750 113 12322.48 70.83 55463.00 88888.00 2007-04-23 04:15:21.875 113 12322.45 70.85 55462.95 88888.00 2007-04-23 04:15:22.000 113 12322.40 70.83 55462.97 88888.00 2007-04-23 04:15:22.125 113 12322.40 70.83 55463.03 88888.00 2007-04-23 04:15:22.250 113 12322.38 70.83 55463.05 88888.00 2007-04-23 04:15:22.375 113 12322.38 70.80 55463.00 88888.00 2007-04-23 04:15:22.500 113 12322.35 70.80 55462.97 88888.00 2007-04-23 04:15:22.625 113 12322.38 70.88 55462.97 88888.00 2007-04-23 04:15:22.750 113 12322.40 70.85 55463.03 88888.00 2007-04-23 04:15:22.875 113 12322.38 70.78 55463.00 88888.00 2007-04-23 04:15:23.000 113 12322.38 70.72 55462.93 88888.00 2007-04-23 04:15:23.125 113 12322.42 70.75 55462.95 88888.00 2007-04-23 04:15:23.250 113 12322.33 70.75 55462.97 88888.00 2007-04-23 04:15:23.375 113 12322.35 70.78 55462.97 88888.00 2007-04-23 04:15:23.500 113 12322.33 70.83 55463.00 88888.00 2007-04-23 04:15:23.625 113 12322.35 70.80 55462.97 88888.00 2007-04-23 04:15:23.750 113 12322.35 70.80 55462.95 88888.00 2007-04-23 04:15:23.875 113 12322.27 70.78 55462.95 88888.00 2007-04-23 04:15:24.000 113 12322.30 70.85 55462.93 88888.00 2007-04-23 04:15:24.125 113 12322.35 70.95 55462.97 88888.00 2007-04-23 04:15:24.250 113 12322.33 70.90 55462.97 88888.00 2007-04-23 04:15:24.375 113 12322.35 70.88 55462.93 88888.00 2007-04-23 04:15:24.500 113 12322.33 70.88 55462.93 88888.00 2007-04-23 04:15:24.625 113 12322.30 70.90 55462.93 88888.00 2007-04-23 04:15:24.750 113 12322.27 70.92 55462.97 88888.00 2007-04-23 04:15:24.875 113 12322.25 70.95 55462.97 88888.00 2007-04-23 04:15:25.000 113 12322.30 70.95 55462.95 88888.00 2007-04-23 04:15:25.125 113 12322.33 70.92 55462.97 88888.00 2007-04-23 04:15:25.250 113 12322.27 70.92 55462.93 88888.00 2007-04-23 04:15:25.375 113 12322.27 70.88 55462.90 88888.00 2007-04-23 04:15:25.500 113 12322.23 70.85 55462.88 88888.00 2007-04-23 04:15:25.625 113 12322.12 70.85 55462.88 88888.00 2007-04-23 04:15:25.750 113 12322.10 70.83 55462.85 88888.00 2007-04-23 04:15:25.875 113 12322.20 70.85 55462.88 88888.00 2007-04-23 04:15:26.000 113 12322.20 70.92 55462.90 88888.00 2007-04-23 04:15:26.125 113 12322.17 70.95 55462.90 88888.00 2007-04-23 04:15:26.250 113 12322.15 70.95 55462.90 88888.00 2007-04-23 04:15:26.375 113 12322.20 70.95 55462.90 88888.00 2007-04-23 04:15:26.500 113 12322.23 70.95 55462.93 88888.00 2007-04-23 04:15:26.625 113 12322.25 70.95 55462.93 88888.00 2007-04-23 04:15:26.750 113 12322.23 71.00 55462.93 88888.00 2007-04-23 04:15:26.875 113 12322.20 71.03 55462.90 88888.00 2007-04-23 04:15:27.000 113 12322.23 71.08 55462.93 88888.00 2007-04-23 04:15:27.125 113 12322.23 71.00 55462.88 88888.00 2007-04-23 04:15:27.250 113 12322.17 70.95 55462.82 88888.00 2007-04-23 04:15:27.375 113 12322.20 71.00 55462.85 88888.00 2007-04-23 04:15:27.500 113 12322.25 71.03 55462.88 88888.00 2007-04-23 04:15:27.625 113 12322.23 71.00 55462.88 88888.00 2007-04-23 04:15:27.750 113 12322.20 71.00 55462.88 88888.00 2007-04-23 04:15:27.875 113 12322.10 70.97 55462.85 88888.00 2007-04-23 04:15:28.000 113 12322.08 71.00 55462.82 88888.00 2007-04-23 04:15:28.125 113 12322.10 71.03 55462.88 88888.00 2007-04-23 04:15:28.250 113 12322.12 71.08 55462.88 88888.00 2007-04-23 04:15:28.375 113 12322.17 71.12 55462.88 88888.00 2007-04-23 04:15:28.500 113 12322.17 71.05 55462.85 88888.00 2007-04-23 04:15:28.625 113 12322.15 71.05 55462.88 88888.00 2007-04-23 04:15:28.750 113 12322.17 71.08 55462.85 88888.00 2007-04-23 04:15:28.875 113 12322.15 71.08 55462.82 88888.00 2007-04-23 04:15:29.000 113 12322.15 71.08 55462.82 88888.00 2007-04-23 04:15:29.125 113 12322.15 71.05 55462.80 88888.00 2007-04-23 04:15:29.250 113 12322.12 71.08 55462.82 88888.00 2007-04-23 04:15:29.375 113 12322.17 71.12 55462.82 88888.00 2007-04-23 04:15:29.500 113 12322.17 71.20 55462.82 88888.00 2007-04-23 04:15:29.625 113 12322.15 71.20 55462.82 88888.00 2007-04-23 04:15:29.750 113 12322.10 71.10 55462.78 88888.00 2007-04-23 04:15:29.875 113 12322.10 71.12 55462.80 88888.00 2007-04-23 04:15:30.000 113 12322.12 71.12 55462.80 88888.00 2007-04-23 04:15:30.125 113 12322.08 71.12 55462.78 88888.00 2007-04-23 04:15:30.250 113 12322.02 71.15 55462.78 88888.00 2007-04-23 04:15:30.375 113 12322.00 71.12 55462.75 88888.00 2007-04-23 04:15:30.500 113 12322.02 71.10 55462.75 88888.00 2007-04-23 04:15:30.625 113 12322.05 71.10 55462.72 88888.00 2007-04-23 04:15:30.750 113 12322.05 71.17 55462.75 88888.00 2007-04-23 04:15:30.875 113 12322.05 71.22 55462.80 88888.00 2007-04-23 04:15:31.000 113 12322.05 71.22 55462.78 88888.00 2007-04-23 04:15:31.125 113 12322.05 71.20 55462.72 88888.00 2007-04-23 04:15:31.250 113 12322.00 71.17 55462.68 88888.00 2007-04-23 04:15:31.375 113 12322.02 71.20 55462.70 88888.00 2007-04-23 04:15:31.500 113 12321.98 71.15 55462.68 88888.00 2007-04-23 04:15:31.625 113 12321.98 71.15 55462.65 88888.00 2007-04-23 04:15:31.750 113 12322.05 71.15 55462.68 88888.00 2007-04-23 04:15:31.875 113 12322.00 71.17 55462.65 88888.00 2007-04-23 04:15:32.000 113 12321.95 71.15 55462.62 88888.00 2007-04-23 04:15:32.125 113 12321.90 71.15 55462.65 88888.00 2007-04-23 04:15:32.250 113 12321.92 71.20 55462.70 88888.00 2007-04-23 04:15:32.375 113 12321.95 71.22 55462.70 88888.00 2007-04-23 04:15:32.500 113 12321.95 71.25 55462.70 88888.00 2007-04-23 04:15:32.625 113 12321.92 71.22 55462.65 88888.00 2007-04-23 04:15:32.750 113 12321.95 71.20 55462.65 88888.00 2007-04-23 04:15:32.875 113 12321.98 71.22 55462.68 88888.00 2007-04-23 04:15:33.000 113 12322.08 71.20 55462.65 88888.00 2007-04-23 04:15:33.125 113 12322.10 71.28 55462.65 88888.00 2007-04-23 04:15:33.250 113 12321.98 71.25 55462.65 88888.00 2007-04-23 04:15:33.375 113 12322.00 71.17 55462.62 88888.00 2007-04-23 04:15:33.500 113 12322.00 71.15 55462.62 88888.00 2007-04-23 04:15:33.625 113 12321.98 71.12 55462.57 88888.00 2007-04-23 04:15:33.750 113 12321.92 71.12 55462.57 88888.00 2007-04-23 04:15:33.875 113 12321.98 71.15 55462.60 88888.00 2007-04-23 04:15:34.000 113 12322.02 71.15 55462.55 88888.00 2007-04-23 04:15:34.125 113 12322.00 71.12 55462.57 88888.00 2007-04-23 04:15:34.250 113 12321.98 71.12 55462.57 88888.00 2007-04-23 04:15:34.375 113 12322.00 71.12 55462.55 88888.00 2007-04-23 04:15:34.500 113 12322.02 71.15 55462.55 88888.00 2007-04-23 04:15:34.625 113 12321.98 71.12 55462.55 88888.00 2007-04-23 04:15:34.750 113 12321.92 71.10 55462.55 88888.00 2007-04-23 04:15:34.875 113 12321.92 71.15 55462.53 88888.00 2007-04-23 04:15:35.000 113 12322.00 71.20 55462.50 88888.00 2007-04-23 04:15:35.125 113 12322.12 71.20 55462.53 88888.00 2007-04-23 04:15:35.250 113 12322.05 71.15 55462.50 88888.00 2007-04-23 04:15:35.375 113 12322.05 71.17 55462.47 88888.00 2007-04-23 04:15:35.500 113 12322.10 71.17 55462.50 88888.00 2007-04-23 04:15:35.625 113 12322.10 71.20 55462.50 88888.00 2007-04-23 04:15:35.750 113 12322.05 71.22 55462.47 88888.00 2007-04-23 04:15:35.875 113 12322.05 71.22 55462.45 88888.00 2007-04-23 04:15:36.000 113 12322.05 71.15 55462.43 88888.00 2007-04-23 04:15:36.125 113 12322.12 71.20 55462.45 88888.00 2007-04-23 04:15:36.250 113 12322.15 71.22 55462.45 88888.00 2007-04-23 04:15:36.375 113 12322.15 71.15 55462.45 88888.00 2007-04-23 04:15:36.500 113 12322.15 71.15 55462.45 88888.00 2007-04-23 04:15:36.625 113 12322.12 71.17 55462.47 88888.00 2007-04-23 04:15:36.750 113 12322.10 71.12 55462.45 88888.00 2007-04-23 04:15:36.875 113 12322.02 71.10 55462.40 88888.00 2007-04-23 04:15:37.000 113 12321.98 71.05 55462.40 88888.00 2007-04-23 04:15:37.125 113 12321.95 71.03 55462.38 88888.00 2007-04-23 04:15:37.250 113 12321.98 71.10 55462.38 88888.00 2007-04-23 04:15:37.375 113 12322.08 71.10 55462.40 88888.00 2007-04-23 04:15:37.500 113 12322.12 71.05 55462.40 88888.00 2007-04-23 04:15:37.625 113 12322.17 71.12 55462.43 88888.00 2007-04-23 04:15:37.750 113 12322.17 71.12 55462.40 88888.00 2007-04-23 04:15:37.875 113 12322.12 71.10 55462.38 88888.00 2007-04-23 04:15:38.000 113 12322.12 71.10 55462.30 88888.00 2007-04-23 04:15:38.125 113 12322.12 71.15 55462.35 88888.00 2007-04-23 04:15:38.250 113 12322.10 71.20 55462.35 88888.00 2007-04-23 04:15:38.375 113 12322.17 71.17 55462.30 88888.00 2007-04-23 04:15:38.500 113 12322.23 71.20 55462.28 88888.00 2007-04-23 04:15:38.625 113 12322.20 71.20 55462.25 88888.00 2007-04-23 04:15:38.750 113 12322.15 71.17 55462.32 88888.00 2007-04-23 04:15:38.875 113 12322.05 71.12 55462.30 88888.00 2007-04-23 04:15:39.000 113 12322.15 71.08 55462.25 88888.00 2007-04-23 04:15:39.125 113 12322.25 71.08 55462.28 88888.00 2007-04-23 04:15:39.250 113 12322.27 71.00 55462.22 88888.00 2007-04-23 04:15:39.375 113 12322.30 70.95 55462.25 88888.00 2007-04-23 04:15:39.500 113 12322.33 70.95 55462.22 88888.00 2007-04-23 04:15:39.625 113 12322.33 70.95 55462.22 88888.00 2007-04-23 04:15:39.750 113 12322.30 71.00 55462.28 88888.00 2007-04-23 04:15:39.875 113 12322.33 71.03 55462.25 88888.00 2007-04-23 04:15:40.000 113 12322.35 70.95 55462.22 88888.00 2007-04-23 04:15:40.125 113 12322.40 70.97 55462.22 88888.00 2007-04-23 04:15:40.250 113 12322.42 71.10 55462.22 88888.00 2007-04-23 04:15:40.375 113 12322.45 71.12 55462.22 88888.00 2007-04-23 04:15:40.500 113 12322.50 71.08 55462.20 88888.00 2007-04-23 04:15:40.625 113 12322.50 71.05 55462.20 88888.00 2007-04-23 04:15:40.750 113 12322.48 71.03 55462.18 88888.00 2007-04-23 04:15:40.875 113 12322.40 71.00 55462.12 88888.00 2007-04-23 04:15:41.000 113 12322.42 71.00 55462.07 88888.00 2007-04-23 04:15:41.125 113 12322.45 71.05 55462.07 88888.00 2007-04-23 04:15:41.250 113 12322.45 71.05 55462.10 88888.00 2007-04-23 04:15:41.375 113 12322.50 71.05 55462.10 88888.00 2007-04-23 04:15:41.500 113 12322.48 70.97 55462.07 88888.00 2007-04-23 04:15:41.625 113 12322.45 70.95 55462.07 88888.00 2007-04-23 04:15:41.750 113 12322.42 70.92 55462.05 88888.00 2007-04-23 04:15:41.875 113 12322.45 70.85 55462.00 88888.00 2007-04-23 04:15:42.000 113 12322.58 70.90 55462.03 88888.00 2007-04-23 04:15:42.125 113 12322.65 70.92 55462.07 88888.00 2007-04-23 04:15:42.250 113 12322.62 70.80 55462.03 88888.00 2007-04-23 04:15:42.375 113 12322.62 70.78 55462.03 88888.00 2007-04-23 04:15:42.500 113 12322.58 70.78 55462.05 88888.00 2007-04-23 04:15:42.625 113 12322.55 70.80 55462.03 88888.00 2007-04-23 04:15:42.750 113 12322.50 70.78 55462.03 88888.00 2007-04-23 04:15:42.875 113 12322.48 70.78 55462.03 88888.00 2007-04-23 04:15:43.000 113 12322.52 70.80 55462.03 88888.00 2007-04-23 04:15:43.125 113 12322.65 70.80 55462.03 88888.00 2007-04-23 04:15:43.250 113 12322.62 70.83 55461.97 88888.00 2007-04-23 04:15:43.375 113 12322.60 70.85 55462.00 88888.00 2007-04-23 04:15:43.500 113 12322.62 70.85 55462.00 88888.00 2007-04-23 04:15:43.625 113 12322.60 70.80 55461.97 88888.00 2007-04-23 04:15:43.750 113 12322.58 70.78 55461.93 88888.00 2007-04-23 04:15:43.875 113 12322.65 70.78 55461.95 88888.00 2007-04-23 04:15:44.000 113 12322.62 70.78 55461.95 88888.00 2007-04-23 04:15:44.125 113 12322.52 70.75 55461.97 88888.00 2007-04-23 04:15:44.250 113 12322.52 70.67 55461.93 88888.00 2007-04-23 04:15:44.375 113 12322.67 70.67 55461.93 88888.00 2007-04-23 04:15:44.500 113 12322.67 70.67 55461.90 88888.00 2007-04-23 04:15:44.625 113 12322.65 70.62 55461.90 88888.00 2007-04-23 04:15:44.750 113 12322.67 70.58 55461.90 88888.00 2007-04-23 04:15:44.875 113 12322.62 70.55 55461.90 88888.00 2007-04-23 04:15:45.000 113 12322.67 70.50 55461.88 88888.00 2007-04-23 04:15:45.125 113 12322.67 70.50 55461.88 88888.00 2007-04-23 04:15:45.250 113 12322.62 70.47 55461.88 88888.00 2007-04-23 04:15:45.375 113 12322.60 70.47 55461.85 88888.00 2007-04-23 04:15:45.500 113 12322.58 70.50 55461.85 88888.00 2007-04-23 04:15:45.625 113 12322.62 70.53 55461.80 88888.00 2007-04-23 04:15:45.750 113 12322.62 70.53 55461.80 88888.00 2007-04-23 04:15:45.875 113 12322.70 70.58 55461.80 88888.00 2007-04-23 04:15:46.000 113 12322.75 70.58 55461.78 88888.00 2007-04-23 04:15:46.125 113 12322.75 70.55 55461.80 88888.00 2007-04-23 04:15:46.250 113 12322.73 70.47 55461.78 88888.00 2007-04-23 04:15:46.375 113 12322.70 70.50 55461.78 88888.00 2007-04-23 04:15:46.500 113 12322.65 70.50 55461.80 88888.00 2007-04-23 04:15:46.625 113 12322.65 70.45 55461.78 88888.00 2007-04-23 04:15:46.750 113 12322.67 70.45 55461.75 88888.00 2007-04-23 04:15:46.875 113 12322.73 70.40 55461.75 88888.00 2007-04-23 04:15:47.000 113 12322.75 70.35 55461.78 88888.00 2007-04-23 04:15:47.125 113 12322.75 70.35 55461.75 88888.00 2007-04-23 04:15:47.250 113 12322.73 70.35 55461.80 88888.00 2007-04-23 04:15:47.375 113 12322.73 70.28 55461.78 88888.00 2007-04-23 04:15:47.500 113 12322.67 70.17 55461.72 88888.00 2007-04-23 04:15:47.625 113 12322.70 70.12 55461.72 88888.00 2007-04-23 04:15:47.750 113 12322.73 70.12 55461.70 88888.00 2007-04-23 04:15:47.875 113 12322.83 70.17 55461.70 88888.00 2007-04-23 04:15:48.000 113 12322.88 70.25 55461.70 88888.00 2007-04-23 04:15:48.125 113 12322.80 70.17 55461.72 88888.00 2007-04-23 04:15:48.250 113 12322.73 70.08 55461.65 88888.00 2007-04-23 04:15:48.375 113 12322.73 70.05 55461.60 88888.00 2007-04-23 04:15:48.500 113 12322.75 70.08 55461.62 88888.00 2007-04-23 04:15:48.625 113 12322.80 70.12 55461.65 88888.00 2007-04-23 04:15:48.750 113 12322.75 70.12 55461.68 88888.00 2007-04-23 04:15:48.875 113 12322.62 70.10 55461.65 88888.00 2007-04-23 04:15:49.000 113 12322.67 70.12 55461.62 88888.00 2007-04-23 04:15:49.125 113 12322.70 70.12 55461.62 88888.00 2007-04-23 04:15:49.250 113 12322.75 70.03 55461.65 88888.00 2007-04-23 04:15:49.375 113 12322.73 69.97 55461.65 88888.00 2007-04-23 04:15:49.500 113 12322.67 69.97 55461.65 88888.00 2007-04-23 04:15:49.625 113 12322.62 70.00 55461.62 88888.00 2007-04-23 04:15:49.750 113 12322.62 70.03 55461.60 88888.00 2007-04-23 04:15:49.875 113 12322.65 69.95 55461.60 88888.00 2007-04-23 04:15:50.000 113 12322.67 69.92 55461.60 88888.00 2007-04-23 04:15:50.125 113 12322.73 69.95 55461.60 88888.00 2007-04-23 04:15:50.250 113 12322.70 69.85 55461.55 88888.00 2007-04-23 04:15:50.375 113 12322.65 69.80 55461.53 88888.00 2007-04-23 04:15:50.500 113 12322.73 69.85 55461.55 88888.00 2007-04-23 04:15:50.625 113 12322.67 69.83 55461.57 88888.00 2007-04-23 04:15:50.750 113 12322.60 69.78 55461.57 88888.00 2007-04-23 04:15:50.875 113 12322.58 69.75 55461.57 88888.00 2007-04-23 04:15:51.000 113 12322.58 69.80 55461.55 88888.00 2007-04-23 04:15:51.125 113 12322.77 69.80 55461.57 88888.00 2007-04-23 04:15:51.250 113 12322.83 69.78 55461.55 88888.00 2007-04-23 04:15:51.375 113 12322.73 69.75 55461.53 88888.00 2007-04-23 04:15:51.500 113 12322.58 69.65 55461.50 88888.00 2007-04-23 04:15:51.625 113 12322.67 69.70 55461.53 88888.00 2007-04-23 04:15:51.750 113 12322.77 69.70 55461.55 88888.00 2007-04-23 04:15:51.875 113 12322.73 69.70 55461.53 88888.00 2007-04-23 04:15:52.000 113 12322.70 69.65 55461.50 88888.00 2007-04-23 04:15:52.125 113 12322.65 69.62 55461.50 88888.00 2007-04-23 04:15:52.250 113 12322.65 69.60 55461.50 88888.00 2007-04-23 04:15:52.375 113 12322.77 69.62 55461.53 88888.00 2007-04-23 04:15:52.500 113 12322.77 69.67 55461.53 88888.00 2007-04-23 04:15:52.625 113 12322.70 69.65 55461.53 88888.00 2007-04-23 04:15:52.750 113 12322.70 69.62 55461.45 88888.00 2007-04-23 04:15:52.875 113 12322.70 69.60 55461.47 88888.00 2007-04-23 04:15:53.000 113 12322.77 69.58 55461.47 88888.00 2007-04-23 04:15:53.125 113 12322.83 69.55 55461.47 88888.00 2007-04-23 04:15:53.250 113 12322.77 69.55 55461.47 88888.00 2007-04-23 04:15:53.375 113 12322.77 69.55 55461.47 88888.00 2007-04-23 04:15:53.500 113 12322.73 69.55 55461.47 88888.00 2007-04-23 04:15:53.625 113 12322.73 69.53 55461.45 88888.00 2007-04-23 04:15:53.750 113 12322.75 69.47 55461.40 88888.00 2007-04-23 04:15:53.875 113 12322.73 69.45 55461.40 88888.00 2007-04-23 04:15:54.000 113 12322.77 69.45 55461.40 88888.00 2007-04-23 04:15:54.125 113 12322.85 69.42 55461.40 88888.00 2007-04-23 04:15:54.250 113 12322.88 69.38 55461.40 88888.00 2007-04-23 04:15:54.375 113 12322.90 69.35 55461.40 88888.00 2007-04-23 04:15:54.500 113 12322.88 69.38 55461.38 88888.00 2007-04-23 04:15:54.625 113 12322.83 69.40 55461.38 88888.00 2007-04-23 04:15:54.750 113 12322.83 69.42 55461.40 88888.00 2007-04-23 04:15:54.875 113 12322.85 69.42 55461.40 88888.00 2007-04-23 04:15:55.000 113 12322.80 69.40 55461.38 88888.00 2007-04-23 04:15:55.125 113 12322.80 69.35 55461.35 88888.00 2007-04-23 04:15:55.250 113 12322.77 69.30 55461.30 88888.00 2007-04-23 04:15:55.375 113 12322.80 69.33 55461.30 88888.00 2007-04-23 04:15:55.500 113 12322.80 69.33 55461.30 88888.00 2007-04-23 04:15:55.625 113 12322.85 69.25 55461.32 88888.00 2007-04-23 04:15:55.750 113 12322.80 69.20 55461.28 88888.00 2007-04-23 04:15:55.875 113 12322.77 69.20 55461.30 88888.00 2007-04-23 04:15:56.000 113 12322.80 69.28 55461.28 88888.00 2007-04-23 04:15:56.125 113 12322.83 69.22 55461.30 88888.00 2007-04-23 04:15:56.250 113 12322.83 69.15 55461.28 88888.00 2007-04-23 04:15:56.375 113 12322.80 69.08 55461.25 88888.00 2007-04-23 04:15:56.500 113 12322.83 69.10 55461.28 88888.00 2007-04-23 04:15:56.625 113 12322.90 69.12 55461.28 88888.00 2007-04-23 04:15:56.750 113 12322.85 69.08 55461.25 88888.00 2007-04-23 04:15:56.875 113 12322.83 69.10 55461.22 88888.00 2007-04-23 04:15:57.000 113 12322.90 69.08 55461.25 88888.00 2007-04-23 04:15:57.125 113 12322.92 69.00 55461.22 88888.00 2007-04-23 04:15:57.250 113 12322.80 68.92 55461.22 88888.00 2007-04-23 04:15:57.375 113 12322.75 68.97 55461.20 88888.00 2007-04-23 04:15:57.500 113 12322.80 69.05 55461.22 88888.00 2007-04-23 04:15:57.625 113 12322.85 69.03 55461.20 88888.00 2007-04-23 04:15:57.750 113 12322.77 68.95 55461.20 88888.00 2007-04-23 04:15:57.875 113 12322.75 68.92 55461.18 88888.00 2007-04-23 04:15:58.000 113 12322.75 68.92 55461.12 88888.00 2007-04-23 04:15:58.125 113 12322.75 68.95 55461.12 88888.00 2007-04-23 04:15:58.250 113 12322.77 68.88 55461.15 88888.00 2007-04-23 04:15:58.375 113 12322.75 68.85 55461.10 88888.00 2007-04-23 04:15:58.500 113 12322.77 68.85 55461.10 88888.00 2007-04-23 04:15:58.625 113 12322.85 68.83 55461.10 88888.00 2007-04-23 04:15:58.750 113 12322.85 68.78 55461.10 88888.00 2007-04-23 04:15:58.875 113 12322.85 68.75 55461.10 88888.00 2007-04-23 04:15:59.000 113 12322.85 68.75 55461.15 88888.00 2007-04-23 04:15:59.125 113 12322.83 68.75 55461.12 88888.00 2007-04-23 04:15:59.250 113 12322.85 68.67 55461.12 88888.00 2007-04-23 04:15:59.375 113 12322.83 68.67 55461.10 88888.00 2007-04-23 04:15:59.500 113 12322.85 68.67 55461.10 88888.00 2007-04-23 04:15:59.625 113 12322.90 68.62 55461.10 88888.00 2007-04-23 04:15:59.750 113 12322.88 68.60 55461.05 88888.00 2007-04-23 04:15:59.875 113 12322.92 68.65 55461.07 88888.00 2007-04-23 04:16:00.000 113 12322.90 68.60 55461.05 88888.00 2007-04-23 04:16:00.125 113 12322.92 68.60 55461.05 88888.00 2007-04-23 04:16:00.250 113 12322.98 68.58 55461.03 88888.00 2007-04-23 04:16:00.375 113 12323.02 68.60 55461.03 88888.00 2007-04-23 04:16:00.500 113 12323.00 68.60 55461.05 88888.00 2007-04-23 04:16:00.625 113 12322.92 68.60 55461.03 88888.00 2007-04-23 04:16:00.750 113 12322.90 68.53 55461.00 88888.00 2007-04-23 04:16:00.875 113 12322.92 68.50 55461.00 88888.00 2007-04-23 04:16:01.000 113 12323.00 68.50 55460.97 88888.00 2007-04-23 04:16:01.125 113 12323.05 68.53 55461.00 88888.00 2007-04-23 04:16:01.250 113 12322.98 68.50 55461.03 88888.00 2007-04-23 04:16:01.375 113 12323.00 68.50 55461.00 88888.00 2007-04-23 04:16:01.500 113 12323.08 68.42 55460.95 88888.00 2007-04-23 04:16:01.625 113 12323.05 68.30 55460.93 88888.00 2007-04-23 04:16:01.750 113 12322.98 68.33 55460.95 88888.00 2007-04-23 04:16:01.875 113 12323.05 68.38 55460.95 88888.00 2007-04-23 04:16:02.000 113 12323.08 68.33 55460.93 88888.00 2007-04-23 04:16:02.125 113 12323.17 68.35 55460.90 88888.00 2007-04-23 04:16:02.250 113 12323.15 68.28 55460.93 88888.00 2007-04-23 04:16:02.375 113 12323.12 68.20 55460.93 88888.00 2007-04-23 04:16:02.500 113 12323.05 68.17 55460.88 88888.00 2007-04-23 04:16:02.625 113 12323.08 68.20 55460.88 88888.00 2007-04-23 04:16:02.750 113 12323.17 68.22 55460.90 88888.00 2007-04-23 04:16:02.875 113 12323.17 68.22 55460.90 88888.00 2007-04-23 04:16:03.000 113 12323.17 68.22 55460.88 88888.00 2007-04-23 04:16:03.125 113 12323.15 68.17 55460.82 88888.00 2007-04-23 04:16:03.250 113 12323.12 68.15 55460.82 88888.00 2007-04-23 04:16:03.375 113 12323.17 68.17 55460.85 88888.00 2007-04-23 04:16:03.500 113 12323.20 68.15 55460.88 88888.00 2007-04-23 04:16:03.625 113 12323.20 68.08 55460.82 88888.00 2007-04-23 04:16:03.750 113 12323.15 68.08 55460.80 88888.00 2007-04-23 04:16:03.875 113 12323.23 68.15 55460.85 88888.00 2007-04-23 04:16:04.000 113 12323.23 68.15 55460.82 88888.00 2007-04-23 04:16:04.125 113 12323.23 68.08 55460.80 88888.00 2007-04-23 04:16:04.250 113 12323.20 68.10 55460.78 88888.00 2007-04-23 04:16:04.375 113 12323.23 68.10 55460.75 88888.00 2007-04-23 04:16:04.500 113 12323.20 68.05 55460.75 88888.00 2007-04-23 04:16:04.625 113 12323.20 68.05 55460.80 88888.00 2007-04-23 04:16:04.750 113 12323.23 68.03 55460.80 88888.00 2007-04-23 04:16:04.875 113 12323.25 67.97 55460.78 88888.00 2007-04-23 04:16:05.000 113 12323.25 68.00 55460.80 88888.00 2007-04-23 04:16:05.125 113 12323.25 67.97 55460.80 88888.00 2007-04-23 04:16:05.250 113 12323.25 67.85 55460.75 88888.00 2007-04-23 04:16:05.375 113 12323.33 67.88 55460.78 88888.00 2007-04-23 04:16:05.500 113 12323.35 67.85 55460.75 88888.00 2007-04-23 04:16:05.625 113 12323.45 67.80 55460.72 88888.00 2007-04-23 04:16:05.750 113 12323.48 67.78 55460.72 88888.00 2007-04-23 04:16:05.875 113 12323.38 67.78 55460.70 88888.00 2007-04-23 04:16:06.000 113 12323.30 67.78 55460.70 88888.00 2007-04-23 04:16:06.125 113 12323.42 67.78 55460.68 88888.00 2007-04-23 04:16:06.250 113 12323.52 67.83 55460.68 88888.00 2007-04-23 04:16:06.375 113 12323.55 67.85 55460.68 88888.00 2007-04-23 04:16:06.500 113 12323.52 67.88 55460.68 88888.00 2007-04-23 04:16:06.625 113 12323.50 67.92 55460.65 88888.00 2007-04-23 04:16:06.750 113 12323.45 67.92 55460.68 88888.00 2007-04-23 04:16:06.875 113 12323.38 67.85 55460.62 88888.00 2007-04-23 04:16:07.000 113 12323.35 67.80 55460.60 88888.00 2007-04-23 04:16:07.125 113 12323.45 67.83 55460.62 88888.00 2007-04-23 04:16:07.250 113 12323.50 67.80 55460.62 88888.00 2007-04-23 04:16:07.375 113 12323.45 67.78 55460.62 88888.00 2007-04-23 04:16:07.500 113 12323.45 67.78 55460.62 88888.00 2007-04-23 04:16:07.625 113 12323.52 67.72 55460.62 88888.00 2007-04-23 04:16:07.750 113 12323.52 67.62 55460.55 88888.00 2007-04-23 04:16:07.875 113 12323.48 67.55 55460.60 88888.00 2007-04-23 04:16:08.000 113 12323.48 67.60 55460.57 88888.00 2007-04-23 04:16:08.125 113 12323.48 67.58 55460.55 88888.00 2007-04-23 04:16:08.250 113 12323.58 67.55 55460.53 88888.00 2007-04-23 04:16:08.375 113 12323.67 67.58 55460.53 88888.00 2007-04-23 04:16:08.500 113 12323.70 67.58 55460.53 88888.00 2007-04-23 04:16:08.625 113 12323.75 67.62 55460.53 88888.00 2007-04-23 04:16:08.750 113 12323.73 67.70 55460.50 88888.00 2007-04-23 04:16:08.875 113 12323.67 67.67 55460.50 88888.00 2007-04-23 04:16:09.000 113 12323.67 67.62 55460.45 88888.00 2007-04-23 04:16:09.125 113 12323.65 67.62 55460.47 88888.00 2007-04-23 04:16:09.250 113 12323.65 67.60 55460.45 88888.00 2007-04-23 04:16:09.375 113 12323.65 67.58 55460.43 88888.00 2007-04-23 04:16:09.500 113 12323.73 67.65 55460.47 88888.00 2007-04-23 04:16:09.625 113 12323.75 67.60 55460.45 88888.00 2007-04-23 04:16:09.750 113 12323.80 67.58 55460.45 88888.00 2007-04-23 04:16:09.875 113 12323.88 67.53 55460.40 88888.00 2007-04-23 04:16:10.000 113 12323.85 67.45 55460.38 88888.00 2007-04-23 04:16:10.125 113 12323.88 67.42 55460.38 88888.00 2007-04-23 04:16:10.250 113 12323.88 67.42 55460.40 88888.00 2007-04-23 04:16:10.375 113 12323.92 67.40 55460.38 88888.00 2007-04-23 04:16:10.500 113 12323.90 67.38 55460.38 88888.00 2007-04-23 04:16:10.625 113 12323.90 67.40 55460.35 88888.00 2007-04-23 04:16:10.750 113 12323.92 67.40 55460.35 88888.00 2007-04-23 04:16:10.875 113 12323.98 67.40 55460.35 88888.00 2007-04-23 04:16:11.000 113 12323.98 67.40 55460.35 88888.00 2007-04-23 04:16:11.125 113 12323.88 67.42 55460.38 88888.00 2007-04-23 04:16:11.250 113 12323.75 67.40 55460.35 88888.00 2007-04-23 04:16:11.375 113 12323.77 67.40 55460.35 88888.00 2007-04-23 04:16:11.500 113 12323.80 67.42 55460.35 88888.00 2007-04-23 04:16:11.625 113 12323.70 67.42 55460.35 88888.00 2007-04-23 04:16:11.750 113 12323.70 67.40 55460.32 88888.00 2007-04-23 04:16:11.875 113 12323.75 67.38 55460.28 88888.00 2007-04-23 04:16:12.000 113 12323.77 67.35 55460.25 88888.00 2007-04-23 04:16:12.125 113 12323.73 67.33 55460.25 88888.00 2007-04-23 04:16:12.250 113 12323.75 67.33 55460.25 88888.00 2007-04-23 04:16:12.375 113 12323.88 67.33 55460.22 88888.00 2007-04-23 04:16:12.500 113 12323.83 67.28 55460.20 88888.00 2007-04-23 04:16:12.625 113 12323.83 67.22 55460.20 88888.00 2007-04-23 04:16:12.750 113 12323.88 67.25 55460.22 88888.00 2007-04-23 04:16:12.875 113 12323.90 67.22 55460.25 88888.00 2007-04-23 04:16:13.000 113 12323.90 67.25 55460.20 88888.00 2007-04-23 04:16:13.125 113 12323.95 67.22 55460.18 88888.00 2007-04-23 04:16:13.250 113 12323.95 67.20 55460.20 88888.00 2007-04-23 04:16:13.375 113 12323.98 67.25 55460.20 88888.00 2007-04-23 04:16:13.500 113 12323.95 67.25 55460.22 88888.00 2007-04-23 04:16:13.625 113 12324.00 67.25 55460.22 88888.00 2007-04-23 04:16:13.750 113 12323.95 67.33 55460.25 88888.00 2007-04-23 04:16:13.875 113 12323.95 67.35 55460.22 88888.00 2007-04-23 04:16:14.000 113 12323.92 67.28 55460.18 88888.00 2007-04-23 04:16:14.125 113 12323.88 67.22 55460.15 88888.00 2007-04-23 04:16:14.250 113 12323.90 67.28 55460.20 88888.00 2007-04-23 04:16:14.375 113 12323.90 67.28 55460.15 88888.00 2007-04-23 04:16:14.500 113 12323.90 67.28 55460.15 88888.00 2007-04-23 04:16:14.625 113 12323.95 67.33 55460.15 88888.00 2007-04-23 04:16:14.750 113 12323.95 67.40 55460.18 88888.00 2007-04-23 04:16:14.875 113 12323.95 67.35 55460.20 88888.00 2007-04-23 04:16:15.000 113 12323.95 67.25 55460.20 88888.00 2007-04-23 04:16:15.125 113 12323.90 67.17 55460.12 88888.00 2007-04-23 04:16:15.250 113 12323.83 67.15 55460.12 88888.00 2007-04-23 04:16:15.375 113 12323.77 67.15 55460.10 88888.00 2007-04-23 04:16:15.500 113 12323.75 67.17 55460.12 88888.00 2007-04-23 04:16:15.625 113 12323.73 67.12 55460.10 88888.00 2007-04-23 04:16:15.750 113 12323.77 67.05 55460.05 88888.00 2007-04-23 04:16:15.875 113 12323.85 67.05 55460.05 88888.00 2007-04-23 04:16:16.000 113 12323.90 67.05 55460.05 88888.00 2007-04-23 04:16:16.125 113 12323.85 67.10 55460.07 88888.00 2007-04-23 04:16:16.250 113 12323.77 67.08 55460.05 88888.00 2007-04-23 04:16:16.375 113 12323.88 67.10 55460.03 88888.00 2007-04-23 04:16:16.500 113 12323.85 67.08 55460.03 88888.00 2007-04-23 04:16:16.625 113 12323.88 67.05 55460.00 88888.00 2007-04-23 04:16:16.750 113 12323.85 67.12 55460.03 88888.00 2007-04-23 04:16:16.875 113 12323.90 67.20 55460.05 88888.00 2007-04-23 04:16:17.000 113 12323.95 67.25 55460.05 88888.00 2007-04-23 04:16:17.125 113 12324.00 67.22 55460.07 88888.00 2007-04-23 04:16:17.250 113 12323.98 67.17 55460.10 88888.00 2007-04-23 04:16:17.375 113 12323.92 67.22 55460.07 88888.00 2007-04-23 04:16:17.500 113 12323.92 67.15 55460.03 88888.00 2007-04-23 04:16:17.625 113 12323.98 67.12 55460.00 88888.00 2007-04-23 04:16:17.750 113 12324.05 67.17 55460.03 88888.00 2007-04-23 04:16:17.875 113 12324.00 67.20 55460.03 88888.00 2007-04-23 04:16:18.000 113 12323.90 67.15 55460.03 88888.00 2007-04-23 04:16:18.125 113 12323.90 67.10 55460.00 88888.00 2007-04-23 04:16:18.250 113 12323.90 67.03 55460.03 88888.00 2007-04-23 04:16:18.375 113 12323.90 67.10 55460.03 88888.00 2007-04-23 04:16:18.500 113 12323.88 67.08 55460.03 88888.00 2007-04-23 04:16:18.625 113 12323.90 67.10 55460.05 88888.00 2007-04-23 04:16:18.750 113 12323.90 67.12 55460.07 88888.00 2007-04-23 04:16:18.875 113 12323.90 67.15 55460.03 88888.00 2007-04-23 04:16:19.000 113 12323.85 67.10 55459.97 88888.00 2007-04-23 04:16:19.125 113 12323.88 67.15 55459.97 88888.00 2007-04-23 04:16:19.250 113 12323.85 67.15 55460.03 88888.00 2007-04-23 04:16:19.375 113 12323.88 67.15 55460.00 88888.00 2007-04-23 04:16:19.500 113 12323.92 67.15 55459.97 88888.00 2007-04-23 04:16:19.625 113 12323.90 67.15 55459.97 88888.00 2007-04-23 04:16:19.750 113 12323.90 67.17 55459.97 88888.00 2007-04-23 04:16:19.875 113 12323.88 67.17 55459.97 88888.00 2007-04-23 04:16:20.000 113 12323.92 67.17 55459.95 88888.00 2007-04-23 04:16:20.125 113 12323.83 67.17 55459.97 88888.00 2007-04-23 04:16:20.250 113 12323.77 67.17 55459.97 88888.00 2007-04-23 04:16:20.375 113 12323.88 67.17 55459.97 88888.00 2007-04-23 04:16:20.500 113 12323.90 67.15 55460.00 88888.00 2007-04-23 04:16:20.625 113 12323.92 67.17 55460.00 88888.00 2007-04-23 04:16:20.750 113 12323.75 67.15 55459.95 88888.00 2007-04-23 04:16:20.875 113 12323.73 67.12 55459.90 88888.00 2007-04-23 04:16:21.000 113 12323.80 67.12 55459.90 88888.00 2007-04-23 04:16:21.125 113 12323.83 67.17 55459.90 88888.00 2007-04-23 04:16:21.250 113 12323.70 67.20 55459.95 88888.00 2007-04-23 04:16:21.375 113 12323.75 67.20 55459.93 88888.00 2007-04-23 04:16:21.500 113 12323.85 67.25 55459.95 88888.00 2007-04-23 04:16:21.625 113 12323.85 67.30 55459.93 88888.00 2007-04-23 04:16:21.750 113 12323.83 67.28 55459.93 88888.00 2007-04-23 04:16:21.875 113 12323.80 67.25 55459.93 88888.00 2007-04-23 04:16:22.000 113 12323.77 67.25 55459.90 88888.00 2007-04-23 04:16:22.125 113 12323.80 67.22 55459.93 88888.00 2007-04-23 04:16:22.250 113 12323.80 67.28 55459.93 88888.00 2007-04-23 04:16:22.375 113 12323.77 67.25 55459.95 88888.00 2007-04-23 04:16:22.500 113 12323.77 67.25 55459.95 88888.00 2007-04-23 04:16:22.625 113 12323.77 67.25 55459.90 88888.00 2007-04-23 04:16:22.750 113 12323.75 67.22 55459.93 88888.00 2007-04-23 04:16:22.875 113 12323.65 67.17 55459.93 88888.00 2007-04-23 04:16:23.000 113 12323.60 67.12 55459.90 88888.00 2007-04-23 04:16:23.125 113 12323.62 67.20 55459.90 88888.00 2007-04-23 04:16:23.250 113 12323.65 67.22 55459.93 88888.00 2007-04-23 04:16:23.375 113 12323.67 67.28 55459.88 88888.00 2007-04-23 04:16:23.500 113 12323.70 67.28 55459.90 88888.00 2007-04-23 04:16:23.625 113 12323.70 67.28 55459.90 88888.00 2007-04-23 04:16:23.750 113 12323.73 67.35 55459.93 88888.00 2007-04-23 04:16:23.875 113 12323.73 67.38 55459.93 88888.00 2007-04-23 04:16:24.000 113 12323.67 67.33 55459.85 88888.00 2007-04-23 04:16:24.125 113 12323.70 67.30 55459.85 88888.00 2007-04-23 04:16:24.250 113 12323.67 67.30 55459.88 88888.00 2007-04-23 04:16:24.375 113 12323.70 67.33 55459.88 88888.00 2007-04-23 04:16:24.500 113 12323.60 67.30 55459.85 88888.00 2007-04-23 04:16:24.625 113 12323.52 67.25 55459.85 88888.00 2007-04-23 04:16:24.750 113 12323.55 67.25 55459.88 88888.00 2007-04-23 04:16:24.875 113 12323.58 67.25 55459.88 88888.00 2007-04-23 04:16:25.000 113 12323.60 67.22 55459.80 88888.00 2007-04-23 04:16:25.125 113 12323.65 67.22 55459.85 88888.00 2007-04-23 04:16:25.250 113 12323.60 67.22 55459.82 88888.00 2007-04-23 04:16:25.375 113 12323.65 67.25 55459.82 88888.00 2007-04-23 04:16:25.500 113 12323.70 67.28 55459.82 88888.00 2007-04-23 04:16:25.625 113 12323.60 67.22 55459.85 88888.00 2007-04-23 04:16:25.750 113 12323.52 67.20 55459.82 88888.00 2007-04-23 04:16:25.875 113 12323.62 67.25 55459.82 88888.00 2007-04-23 04:16:26.000 113 12323.67 67.28 55459.82 88888.00 2007-04-23 04:16:26.125 113 12323.62 67.28 55459.82 88888.00 2007-04-23 04:16:26.250 113 12323.62 67.33 55459.80 88888.00 2007-04-23 04:16:26.375 113 12323.70 67.35 55459.80 88888.00 2007-04-23 04:16:26.500 113 12323.67 67.33 55459.80 88888.00 2007-04-23 04:16:26.625 113 12323.62 67.30 55459.80 88888.00 2007-04-23 04:16:26.750 113 12323.52 67.30 55459.78 88888.00 2007-04-23 04:16:26.875 113 12323.55 67.28 55459.75 88888.00 2007-04-23 04:16:27.000 113 12323.65 67.33 55459.82 88888.00 2007-04-23 04:16:27.125 113 12323.70 67.33 55459.82 88888.00 2007-04-23 04:16:27.250 113 12323.65 67.25 55459.82 88888.00 2007-04-23 04:16:27.375 113 12323.67 67.30 55459.82 88888.00 2007-04-23 04:16:27.500 113 12323.60 67.28 55459.78 88888.00 2007-04-23 04:16:27.625 113 12323.55 67.25 55459.78 88888.00 2007-04-23 04:16:27.750 113 12323.62 67.25 55459.78 88888.00 2007-04-23 04:16:27.875 113 12323.67 67.30 55459.80 88888.00 2007-04-23 04:16:28.000 113 12323.67 67.33 55459.78 88888.00 2007-04-23 04:16:28.125 113 12323.70 67.33 55459.78 88888.00 2007-04-23 04:16:28.250 113 12323.67 67.33 55459.75 88888.00 2007-04-23 04:16:28.375 113 12323.67 67.35 55459.75 88888.00 2007-04-23 04:16:28.500 113 12323.62 67.38 55459.78 88888.00 2007-04-23 04:16:28.625 113 12323.58 67.35 55459.75 88888.00 2007-04-23 04:16:28.750 113 12323.60 67.33 55459.72 88888.00 2007-04-23 04:16:28.875 113 12323.55 67.35 55459.70 88888.00 2007-04-23 04:16:29.000 113 12323.60 67.38 55459.68 88888.00 2007-04-23 04:16:29.125 113 12323.67 67.35 55459.68 88888.00 2007-04-23 04:16:29.250 113 12323.67 67.35 55459.68 88888.00 2007-04-23 04:16:29.375 113 12323.67 67.33 55459.70 88888.00 2007-04-23 04:16:29.500 113 12323.77 67.35 55459.70 88888.00 2007-04-23 04:16:29.625 113 12323.77 67.35 55459.70 88888.00 2007-04-23 04:16:29.750 113 12323.75 67.40 55459.72 88888.00 2007-04-23 04:16:29.875 113 12323.75 67.38 55459.70 88888.00 2007-04-23 04:16:30.000 113 12323.75 67.30 55459.68 88888.00 2007-04-23 04:16:30.125 113 12323.67 67.30 55459.68 88888.00 2007-04-23 04:16:30.250 113 12323.60 67.35 55459.70 88888.00 2007-04-23 04:16:30.375 113 12323.65 67.38 55459.70 88888.00 2007-04-23 04:16:30.500 113 12323.65 67.40 55459.70 88888.00 2007-04-23 04:16:30.625 113 12323.70 67.45 55459.72 88888.00 2007-04-23 04:16:30.750 113 12323.73 67.47 55459.70 88888.00 2007-04-23 04:16:30.875 113 12323.67 67.45 55459.70 88888.00 2007-04-23 04:16:31.000 113 12323.60 67.40 55459.65 88888.00 2007-04-23 04:16:31.125 113 12323.65 67.40 55459.68 88888.00 2007-04-23 04:16:31.250 113 12323.65 67.38 55459.65 88888.00 2007-04-23 04:16:31.375 113 12323.65 67.35 55459.62 88888.00 2007-04-23 04:16:31.500 113 12323.60 67.40 55459.62 88888.00 2007-04-23 04:16:31.625 113 12323.58 67.45 55459.62 88888.00 2007-04-23 04:16:31.750 113 12323.65 67.42 55459.65 88888.00 2007-04-23 04:16:31.875 113 12323.65 67.40 55459.65 88888.00 2007-04-23 04:16:32.000 113 12323.60 67.40 55459.65 88888.00 2007-04-23 04:16:32.125 113 12323.60 67.35 55459.62 88888.00 2007-04-23 04:16:32.250 113 12323.58 67.33 55459.65 88888.00 2007-04-23 04:16:32.375 113 12323.60 67.38 55459.62 88888.00 2007-04-23 04:16:32.500 113 12323.62 67.35 55459.62 88888.00 2007-04-23 04:16:32.625 113 12323.67 67.35 55459.60 88888.00 2007-04-23 04:16:32.750 113 12323.62 67.40 55459.60 88888.00 2007-04-23 04:16:32.875 113 12323.58 67.40 55459.62 88888.00 2007-04-23 04:16:33.000 113 12323.65 67.47 55459.60 88888.00 2007-04-23 04:16:33.125 113 12323.65 67.50 55459.62 88888.00 2007-04-23 04:16:33.250 113 12323.65 67.47 55459.65 88888.00 2007-04-23 04:16:33.375 113 12323.70 67.47 55459.62 88888.00 2007-04-23 04:16:33.500 113 12323.70 67.50 55459.62 88888.00 2007-04-23 04:16:33.625 113 12323.70 67.50 55459.62 88888.00 2007-04-23 04:16:33.750 113 12323.70 67.55 55459.62 88888.00 2007-04-23 04:16:33.875 113 12323.65 67.53 55459.62 88888.00 2007-04-23 04:16:34.000 113 12323.60 67.55 55459.65 88888.00 2007-04-23 04:16:34.125 113 12323.62 67.58 55459.65 88888.00 2007-04-23 04:16:34.250 113 12323.65 67.53 55459.65 88888.00 2007-04-23 04:16:34.375 113 12323.67 67.45 55459.62 88888.00 2007-04-23 04:16:34.500 113 12323.73 67.50 55459.65 88888.00 2007-04-23 04:16:34.625 113 12323.73 67.50 55459.65 88888.00 2007-04-23 04:16:34.750 113 12323.65 67.45 55459.62 88888.00 2007-04-23 04:16:34.875 113 12323.55 67.45 55459.62 88888.00 2007-04-23 04:16:35.000 113 12323.58 67.47 55459.62 88888.00 2007-04-23 04:16:35.125 113 12323.62 67.50 55459.68 88888.00 2007-04-23 04:16:35.250 113 12323.65 67.47 55459.68 88888.00 2007-04-23 04:16:35.375 113 12323.62 67.50 55459.65 88888.00 2007-04-23 04:16:35.500 113 12323.62 67.50 55459.62 88888.00 2007-04-23 04:16:35.625 113 12323.62 67.53 55459.65 88888.00 2007-04-23 04:16:35.750 113 12323.55 67.53 55459.62 88888.00 2007-04-23 04:16:35.875 113 12323.58 67.53 55459.60 88888.00 2007-04-23 04:16:36.000 113 12323.52 67.50 55459.60 88888.00 2007-04-23 04:16:36.125 113 12323.42 67.42 55459.57 88888.00 2007-04-23 04:16:36.250 113 12323.40 67.50 55459.60 88888.00 2007-04-23 04:16:36.375 113 12323.42 67.58 55459.60 88888.00 2007-04-23 04:16:36.500 113 12323.45 67.47 55459.60 88888.00 2007-04-23 04:16:36.625 113 12323.50 67.45 55459.60 88888.00 2007-04-23 04:16:36.750 113 12323.52 67.50 55459.60 88888.00 2007-04-23 04:16:36.875 113 12323.42 67.47 55459.57 88888.00 2007-04-23 04:16:37.000 113 12323.40 67.50 55459.60 88888.00 2007-04-23 04:16:37.125 113 12323.48 67.53 55459.60 88888.00 2007-04-23 04:16:37.250 113 12323.52 67.50 55459.60 88888.00 2007-04-23 04:16:37.375 113 12323.52 67.45 55459.55 88888.00 2007-04-23 04:16:37.500 113 12323.45 67.40 55459.55 88888.00 2007-04-23 04:16:37.625 113 12323.45 67.42 55459.55 88888.00 2007-04-23 04:16:37.750 113 12323.45 67.50 55459.55 88888.00 2007-04-23 04:16:37.875 113 12323.52 67.55 55459.60 88888.00 2007-04-23 04:16:38.000 113 12323.50 67.55 55459.57 88888.00 2007-04-23 04:16:38.125 113 12323.42 67.55 55459.60 88888.00 2007-04-23 04:16:38.250 113 12323.48 67.58 55459.62 88888.00 2007-04-23 04:16:38.375 113 12323.48 67.58 55459.62 88888.00 2007-04-23 04:16:38.500 113 12323.42 67.55 55459.60 88888.00 2007-04-23 04:16:38.625 113 12323.52 67.55 55459.55 88888.00 2007-04-23 04:16:38.750 113 12323.58 67.60 55459.57 88888.00 2007-04-23 04:16:38.875 113 12323.62 67.60 55459.60 88888.00 2007-04-23 04:16:39.000 113 12323.62 67.55 55459.57 88888.00 2007-04-23 04:16:39.125 113 12323.52 67.53 55459.57 88888.00 2007-04-23 04:16:39.250 113 12323.48 67.53 55459.60 88888.00 2007-04-23 04:16:39.375 113 12323.40 67.53 55459.55 88888.00 2007-04-23 04:16:39.500 113 12323.38 67.53 55459.55 88888.00 2007-04-23 04:16:39.625 113 12323.35 67.47 55459.57 88888.00 2007-04-23 04:16:39.750 113 12323.38 67.47 55459.57 88888.00 2007-04-23 04:16:39.875 113 12323.42 67.55 55459.55 88888.00 2007-04-23 04:16:40.000 113 12323.45 67.55 55459.55 88888.00 2007-04-23 04:16:40.125 113 12323.50 67.55 55459.57 88888.00 2007-04-23 04:16:40.250 113 12323.42 67.50 55459.57 88888.00 2007-04-23 04:16:40.375 113 12323.48 67.55 55459.55 88888.00 2007-04-23 04:16:40.500 113 12323.52 67.60 55459.55 88888.00 2007-04-23 04:16:40.625 113 12323.55 67.58 55459.60 88888.00 2007-04-23 04:16:40.750 113 12323.55 67.58 55459.57 88888.00 2007-04-23 04:16:40.875 113 12323.45 67.50 55459.55 88888.00 2007-04-23 04:16:41.000 113 12323.45 67.50 55459.53 88888.00 2007-04-23 04:16:41.125 113 12323.45 67.58 55459.55 88888.00 2007-04-23 04:16:41.250 113 12323.40 67.58 55459.55 88888.00 2007-04-23 04:16:41.375 113 12323.45 67.58 55459.53 88888.00 2007-04-23 04:16:41.500 113 12323.50 67.62 55459.55 88888.00 2007-04-23 04:16:41.625 113 12323.55 67.67 55459.57 88888.00 2007-04-23 04:16:41.750 113 12323.48 67.65 55459.55 88888.00 2007-04-23 04:16:41.875 113 12323.45 67.60 55459.55 88888.00 2007-04-23 04:16:42.000 113 12323.42 67.65 55459.55 88888.00 2007-04-23 04:16:42.125 113 12323.48 67.65 55459.55 88888.00 2007-04-23 04:16:42.250 113 12323.50 67.72 55459.55 88888.00 2007-04-23 04:16:42.375 113 12323.52 67.70 55459.55 88888.00 2007-04-23 04:16:42.500 113 12323.50 67.65 55459.50 88888.00 2007-04-23 04:16:42.625 113 12323.50 67.65 55459.53 88888.00 2007-04-23 04:16:42.750 113 12323.50 67.67 55459.53 88888.00 2007-04-23 04:16:42.875 113 12323.45 67.70 55459.55 88888.00 2007-04-23 04:16:43.000 113 12323.50 67.70 55459.55 88888.00 2007-04-23 04:16:43.125 113 12323.55 67.70 55459.55 88888.00 2007-04-23 04:16:43.250 113 12323.48 67.62 55459.55 88888.00 2007-04-23 04:16:43.375 113 12323.52 67.65 55459.55 88888.00 2007-04-23 04:16:43.500 113 12323.55 67.67 55459.57 88888.00 2007-04-23 04:16:43.625 113 12323.55 67.65 55459.57 88888.00 2007-04-23 04:16:43.750 113 12323.52 67.72 55459.57 88888.00 2007-04-23 04:16:43.875 113 12323.58 67.75 55459.55 88888.00 2007-04-23 04:16:44.000 113 12323.58 67.75 55459.53 88888.00 2007-04-23 04:16:44.125 113 12323.60 67.75 55459.55 88888.00 2007-04-23 04:16:44.250 113 12323.58 67.80 55459.53 88888.00 2007-04-23 04:16:44.375 113 12323.58 67.80 55459.50 88888.00 2007-04-23 04:16:44.500 113 12323.58 67.75 55459.50 88888.00 2007-04-23 04:16:44.625 113 12323.60 67.78 55459.53 88888.00 2007-04-23 04:16:44.750 113 12323.60 67.80 55459.53 88888.00 2007-04-23 04:16:44.875 113 12323.60 67.85 55459.55 88888.00 2007-04-23 04:16:45.000 113 12323.58 67.88 55459.57 88888.00 2007-04-23 04:16:45.125 113 12323.55 67.83 55459.57 88888.00 2007-04-23 04:16:45.250 113 12323.55 67.78 55459.57 88888.00 2007-04-23 04:16:45.375 113 12323.48 67.78 55459.55 88888.00 2007-04-23 04:16:45.500 113 12323.40 67.80 55459.55 88888.00 2007-04-23 04:16:45.625 113 12323.42 67.80 55459.53 88888.00 2007-04-23 04:16:45.750 113 12323.50 67.85 55459.55 88888.00 2007-04-23 04:16:45.875 113 12323.58 67.88 55459.55 88888.00 2007-04-23 04:16:46.000 113 12323.55 67.88 55459.55 88888.00 2007-04-23 04:16:46.125 113 12323.52 67.92 55459.57 88888.00 2007-04-23 04:16:46.250 113 12323.55 67.92 55459.57 88888.00 2007-04-23 04:16:46.375 113 12323.62 67.92 55459.55 88888.00 2007-04-23 04:16:46.500 113 12323.65 67.88 55459.53 88888.00 2007-04-23 04:16:46.625 113 12323.60 67.90 55459.53 88888.00 2007-04-23 04:16:46.750 113 12323.65 67.97 55459.53 88888.00 2007-04-23 04:16:46.875 113 12323.60 67.92 55459.50 88888.00 2007-04-23 04:16:47.000 113 12323.60 67.88 55459.53 88888.00 2007-04-23 04:16:47.125 113 12323.65 67.92 55459.55 88888.00 2007-04-23 04:16:47.250 113 12323.70 67.90 55459.55 88888.00 2007-04-23 04:16:47.375 113 12323.80 67.92 55459.53 88888.00 2007-04-23 04:16:47.500 113 12323.75 67.90 55459.50 88888.00 2007-04-23 04:16:47.625 113 12323.75 67.88 55459.53 88888.00 2007-04-23 04:16:47.750 113 12323.62 67.90 55459.55 88888.00 2007-04-23 04:16:47.875 113 12323.62 67.88 55459.55 88888.00 2007-04-23 04:16:48.000 113 12323.70 67.95 55459.57 88888.00 2007-04-23 04:16:48.125 113 12323.75 68.00 55459.62 88888.00 2007-04-23 04:16:48.250 113 12323.65 67.97 55459.60 88888.00 2007-04-23 04:16:48.375 113 12323.58 67.97 55459.57 88888.00 2007-04-23 04:16:48.500 113 12323.55 68.03 55459.60 88888.00 2007-04-23 04:16:48.625 113 12323.58 68.03 55459.57 88888.00 2007-04-23 04:16:48.750 113 12323.58 68.03 55459.55 88888.00 2007-04-23 04:16:48.875 113 12323.55 68.00 55459.50 88888.00 2007-04-23 04:16:49.000 113 12323.48 67.97 55459.50 88888.00 2007-04-23 04:16:49.125 113 12323.50 68.03 55459.55 88888.00 2007-04-23 04:16:49.250 113 12323.52 68.03 55459.55 88888.00 2007-04-23 04:16:49.375 113 12323.55 68.03 55459.55 88888.00 2007-04-23 04:16:49.500 113 12323.58 68.03 55459.53 88888.00 2007-04-23 04:16:49.625 113 12323.60 68.08 55459.53 88888.00 2007-04-23 04:16:49.750 113 12323.58 68.03 55459.53 88888.00 2007-04-23 04:16:49.875 113 12323.62 67.97 55459.50 88888.00 2007-04-23 04:16:50.000 113 12323.60 67.90 55459.47 88888.00 2007-04-23 04:16:50.125 113 12323.58 67.97 55459.50 88888.00 2007-04-23 04:16:50.250 113 12323.62 68.10 55459.57 88888.00 2007-04-23 04:16:50.375 113 12323.62 68.10 55459.55 88888.00 2007-04-23 04:16:50.500 113 12323.58 68.08 55459.55 88888.00 2007-04-23 04:16:50.625 113 12323.55 68.08 55459.55 88888.00 2007-04-23 04:16:50.750 113 12323.58 68.08 55459.53 88888.00 2007-04-23 04:16:50.875 113 12323.67 68.10 55459.50 88888.00 2007-04-23 04:16:51.000 113 12323.70 68.12 55459.50 88888.00 2007-04-23 04:16:51.125 113 12323.58 68.08 55459.50 88888.00 2007-04-23 04:16:51.250 113 12323.55 68.10 55459.53 88888.00 2007-04-23 04:16:51.375 113 12323.60 68.05 55459.53 88888.00 2007-04-23 04:16:51.500 113 12323.62 68.10 55459.53 88888.00 2007-04-23 04:16:51.625 113 12323.67 68.15 55459.55 88888.00 2007-04-23 04:16:51.750 113 12323.65 68.17 55459.53 88888.00 2007-04-23 04:16:51.875 113 12323.55 68.15 55459.53 88888.00 2007-04-23 04:16:52.000 113 12323.52 68.08 55459.47 88888.00 2007-04-23 04:16:52.125 113 12323.50 68.05 55459.47 88888.00 2007-04-23 04:16:52.250 113 12323.58 68.12 55459.50 88888.00 2007-04-23 04:16:52.375 113 12323.55 68.12 55459.50 88888.00 2007-04-23 04:16:52.500 113 12323.52 68.12 55459.47 88888.00 2007-04-23 04:16:52.625 113 12323.58 68.10 55459.47 88888.00 2007-04-23 04:16:52.750 113 12323.62 68.17 55459.50 88888.00 2007-04-23 04:16:52.875 113 12323.65 68.28 55459.50 88888.00 2007-04-23 04:16:53.000 113 12323.62 68.28 55459.50 88888.00 2007-04-23 04:16:53.125 113 12323.62 68.20 55459.53 88888.00 2007-04-23 04:16:53.250 113 12323.50 68.22 55459.55 88888.00 2007-04-23 04:16:53.375 113 12323.50 68.25 55459.53 88888.00 2007-04-23 04:16:53.500 113 12323.52 68.25 55459.53 88888.00 2007-04-23 04:16:53.625 113 12323.58 68.22 55459.50 88888.00 2007-04-23 04:16:53.750 113 12323.65 68.25 55459.50 88888.00 2007-04-23 04:16:53.875 113 12323.65 68.22 55459.47 88888.00 2007-04-23 04:16:54.000 113 12323.65 68.20 55459.50 88888.00 2007-04-23 04:16:54.125 113 12323.62 68.17 55459.50 88888.00 2007-04-23 04:16:54.250 113 12323.58 68.25 55459.50 88888.00 2007-04-23 04:16:54.375 113 12323.60 68.25 55459.47 88888.00 2007-04-23 04:16:54.500 113 12323.55 68.25 55459.47 88888.00 2007-04-23 04:16:54.625 113 12323.52 68.15 55459.47 88888.00 2007-04-23 04:16:54.750 113 12323.52 68.20 55459.47 88888.00 2007-04-23 04:16:54.875 113 12323.58 68.30 55459.50 88888.00 2007-04-23 04:16:55.000 113 12323.62 68.33 55459.50 88888.00 2007-04-23 04:16:55.125 113 12323.62 68.30 55459.47 88888.00 2007-04-23 04:16:55.250 113 12323.75 68.45 55459.53 88888.00 2007-04-23 04:16:55.375 113 12323.75 68.47 55459.50 88888.00 2007-04-23 04:16:55.500 113 12323.73 68.45 55459.50 88888.00 2007-04-23 04:16:55.625 113 12323.75 68.47 55459.50 88888.00 2007-04-23 04:16:55.750 113 12323.73 68.42 55459.50 88888.00 2007-04-23 04:16:55.875 113 12323.70 68.38 55459.47 88888.00 2007-04-23 04:16:56.000 113 12323.77 68.40 55459.47 88888.00 2007-04-23 04:16:56.125 113 12323.80 68.38 55459.47 88888.00 2007-04-23 04:16:56.250 113 12323.75 68.38 55459.45 88888.00 2007-04-23 04:16:56.375 113 12323.67 68.33 55459.45 88888.00 2007-04-23 04:16:56.500 113 12323.75 68.35 55459.47 88888.00 2007-04-23 04:16:56.625 113 12323.88 68.38 55459.50 88888.00 2007-04-23 04:16:56.750 113 12323.90 68.35 55459.47 88888.00 2007-04-23 04:16:56.875 113 12323.83 68.28 55459.43 88888.00 2007-04-23 04:16:57.000 113 12323.85 68.35 55459.43 88888.00 2007-04-23 04:16:57.125 113 12323.90 68.38 55459.43 88888.00 2007-04-23 04:16:57.250 113 12323.83 68.38 55459.45 88888.00 2007-04-23 04:16:57.375 113 12323.83 68.40 55459.45 88888.00 2007-04-23 04:16:57.500 113 12323.88 68.40 55459.45 88888.00 2007-04-23 04:16:57.625 113 12323.88 68.38 55459.43 88888.00 2007-04-23 04:16:57.750 113 12323.85 68.42 55459.43 88888.00 2007-04-23 04:16:57.875 113 12323.77 68.50 55459.45 88888.00 2007-04-23 04:16:58.000 113 12323.83 68.58 55459.47 88888.00 2007-04-23 04:16:58.125 113 12323.90 68.62 55459.50 88888.00 2007-04-23 04:16:58.250 113 12323.92 68.62 55459.50 88888.00 2007-04-23 04:16:58.375 113 12323.92 68.60 55459.50 88888.00 2007-04-23 04:16:58.500 113 12323.88 68.58 55459.50 88888.00 2007-04-23 04:16:58.625 113 12323.98 68.62 55459.47 88888.00 2007-04-23 04:16:58.750 113 12323.98 68.60 55459.47 88888.00 2007-04-23 04:16:58.875 113 12323.88 68.58 55459.47 88888.00 2007-04-23 04:16:59.000 113 12323.80 68.53 55459.43 88888.00 2007-04-23 04:16:59.125 113 12323.77 68.53 55459.43 88888.00 2007-04-23 04:16:59.250 113 12323.80 68.55 55459.43 88888.00 2007-04-23 04:16:59.375 113 12323.85 68.50 55459.43 88888.00 2007-04-23 04:16:59.500 113 12323.85 68.50 55459.40 88888.00 2007-04-23 04:16:59.625 113 12323.92 68.50 55459.43 88888.00 2007-04-23 04:16:59.750 113 12323.95 68.50 55459.40 88888.00 2007-04-23 04:16:59.875 113 12323.98 68.55 55459.43 88888.00 2007-04-23 04:17:00.000 113 12324.00 68.55 55459.45 88888.00 2007-04-23 04:17:00.125 113 12323.98 68.53 55459.43 88888.00 2007-04-23 04:17:00.250 113 12323.95 68.60 55459.43 88888.00 2007-04-23 04:17:00.375 113 12323.98 68.65 55459.45 88888.00 2007-04-23 04:17:00.500 113 12323.98 68.65 55459.45 88888.00 2007-04-23 04:17:00.625 113 12323.95 68.65 55459.43 88888.00 2007-04-23 04:17:00.750 113 12323.95 68.62 55459.43 88888.00 2007-04-23 04:17:00.875 113 12323.95 68.65 55459.40 88888.00 2007-04-23 04:17:01.000 113 12323.95 68.70 55459.38 88888.00 2007-04-23 04:17:01.125 113 12323.95 68.62 55459.38 88888.00 2007-04-23 04:17:01.250 113 12323.95 68.60 55459.38 88888.00 2007-04-23 04:17:01.375 113 12324.00 68.65 55459.40 88888.00 2007-04-23 04:17:01.500 113 12324.00 68.67 55459.38 88888.00 2007-04-23 04:17:01.625 113 12323.92 68.60 55459.35 88888.00 2007-04-23 04:17:01.750 113 12323.85 68.62 55459.38 88888.00 2007-04-23 04:17:01.875 113 12323.92 68.75 55459.38 88888.00 2007-04-23 04:17:02.000 113 12323.92 68.72 55459.38 88888.00 2007-04-23 04:17:02.125 113 12323.95 68.67 55459.38 88888.00 2007-04-23 04:17:02.250 113 12323.85 68.65 55459.38 88888.00 2007-04-23 04:17:02.375 113 12323.83 68.70 55459.38 88888.00 2007-04-23 04:17:02.500 113 12323.90 68.78 55459.40 88888.00 2007-04-23 04:17:02.625 113 12323.95 68.72 55459.40 88888.00 2007-04-23 04:17:02.750 113 12323.92 68.65 55459.38 88888.00 2007-04-23 04:17:02.875 113 12323.90 68.65 55459.32 88888.00 2007-04-23 04:17:03.000 113 12323.85 68.67 55459.30 88888.00 2007-04-23 04:17:03.125 113 12323.80 68.70 55459.30 88888.00 2007-04-23 04:17:03.250 113 12323.77 68.70 55459.32 88888.00 2007-04-23 04:17:03.375 113 12323.88 68.72 55459.35 88888.00 2007-04-23 04:17:03.500 113 12323.88 68.72 55459.35 88888.00 2007-04-23 04:17:03.625 113 12323.88 68.75 55459.35 88888.00 2007-04-23 04:17:03.750 113 12323.95 68.78 55459.32 88888.00 2007-04-23 04:17:03.875 113 12323.90 68.78 55459.38 88888.00 2007-04-23 04:17:04.000 113 12323.80 68.75 55459.30 88888.00 2007-04-23 04:17:04.125 113 12323.83 68.80 55459.30 88888.00 2007-04-23 04:17:04.250 113 12323.95 68.83 55459.35 88888.00 2007-04-23 04:17:04.375 113 12323.98 68.83 55459.35 88888.00 2007-04-23 04:17:04.500 113 12323.95 68.83 55459.32 88888.00 2007-04-23 04:17:04.625 113 12323.98 68.85 55459.30 88888.00 2007-04-23 04:17:04.750 113 12323.95 68.85 55459.30 88888.00 2007-04-23 04:17:04.875 113 12323.95 68.92 55459.32 88888.00 2007-04-23 04:17:05.000 113 12323.98 68.92 55459.38 88888.00 2007-04-23 04:17:05.125 113 12324.02 68.90 55459.40 88888.00 2007-04-23 04:17:05.250 113 12324.02 68.90 55459.40 88888.00 2007-04-23 04:17:05.375 113 12324.05 68.90 55459.38 88888.00 2007-04-23 04:17:05.500 113 12324.08 68.90 55459.30 88888.00 2007-04-23 04:17:05.625 113 12324.02 68.92 55459.30 88888.00 2007-04-23 04:17:05.750 113 12323.95 68.97 55459.30 88888.00 2007-04-23 04:17:05.875 113 12323.90 68.92 55459.30 88888.00 2007-04-23 04:17:06.000 113 12323.85 68.90 55459.32 88888.00 2007-04-23 04:17:06.125 113 12323.90 68.95 55459.32 88888.00 2007-04-23 04:17:06.250 113 12323.90 68.97 55459.32 88888.00 2007-04-23 04:17:06.375 113 12323.88 68.95 55459.30 88888.00 2007-04-23 04:17:06.500 113 12323.77 68.92 55459.30 88888.00 2007-04-23 04:17:06.625 113 12323.80 68.97 55459.32 88888.00 2007-04-23 04:17:06.750 113 12323.95 69.00 55459.35 88888.00 2007-04-23 04:17:06.875 113 12323.98 69.03 55459.35 88888.00 2007-04-23 04:17:07.000 113 12323.92 69.03 55459.35 88888.00 2007-04-23 04:17:07.125 113 12323.95 69.00 55459.35 88888.00 2007-04-23 04:17:07.250 113 12323.95 68.92 55459.30 88888.00 2007-04-23 04:17:07.375 113 12323.95 68.97 55459.30 88888.00 2007-04-23 04:17:07.500 113 12324.00 68.95 55459.32 88888.00 2007-04-23 04:17:07.625 113 12324.02 68.95 55459.30 88888.00 2007-04-23 04:17:07.750 113 12323.98 68.92 55459.32 88888.00 2007-04-23 04:17:07.875 113 12324.00 68.97 55459.30 88888.00 2007-04-23 04:17:08.000 113 12324.02 69.00 55459.30 88888.00 2007-04-23 04:17:08.125 113 12324.10 69.10 55459.32 88888.00 2007-04-23 04:17:08.250 113 12324.15 69.03 55459.30 88888.00 2007-04-23 04:17:08.375 113 12324.12 69.05 55459.30 88888.00 2007-04-23 04:17:08.500 113 12324.05 69.10 55459.30 88888.00 2007-04-23 04:17:08.625 113 12324.02 69.12 55459.30 88888.00 2007-04-23 04:17:08.750 113 12324.10 69.15 55459.28 88888.00 2007-04-23 04:17:08.875 113 12324.15 69.15 55459.30 88888.00 2007-04-23 04:17:09.000 113 12324.20 69.15 55459.28 88888.00 2007-04-23 04:17:09.125 113 12324.20 69.15 55459.25 88888.00 2007-04-23 04:17:09.250 113 12324.17 69.20 55459.30 88888.00 2007-04-23 04:17:09.375 113 12324.20 69.20 55459.28 88888.00 2007-04-23 04:17:09.500 113 12324.23 69.15 55459.28 88888.00 2007-04-23 04:17:09.625 113 12324.20 69.10 55459.28 88888.00 2007-04-23 04:17:09.750 113 12324.10 69.12 55459.28 88888.00 2007-04-23 04:17:09.875 113 12324.08 69.10 55459.25 88888.00 2007-04-23 04:17:10.000 113 12324.12 69.10 55459.25 88888.00 2007-04-23 04:17:10.125 113 12324.15 69.08 55459.28 88888.00 2007-04-23 04:17:10.250 113 12324.12 69.03 55459.25 88888.00 2007-04-23 04:17:10.375 113 12324.20 69.03 55459.25 88888.00 2007-04-23 04:17:10.500 113 12324.20 69.08 55459.28 88888.00 2007-04-23 04:17:10.625 113 12324.25 69.15 55459.28 88888.00 2007-04-23 04:17:10.750 113 12324.17 69.17 55459.28 88888.00 2007-04-23 04:17:10.875 113 12324.15 69.15 55459.30 88888.00 2007-04-23 04:17:11.000 113 12324.17 69.12 55459.28 88888.00 2007-04-23 04:17:11.125 113 12324.17 69.15 55459.25 88888.00 2007-04-23 04:17:11.250 113 12324.12 69.12 55459.22 88888.00 2007-04-23 04:17:11.375 113 12324.15 69.15 55459.22 88888.00 2007-04-23 04:17:11.500 113 12324.25 69.28 55459.25 88888.00 2007-04-23 04:17:11.625 113 12324.23 69.30 55459.28 88888.00 2007-04-23 04:17:11.750 113 12324.17 69.22 55459.30 88888.00 2007-04-23 04:17:11.875 113 12324.17 69.17 55459.30 88888.00 2007-04-23 04:17:12.000 113 12324.12 69.12 55459.25 88888.00 2007-04-23 04:17:12.125 113 12324.17 69.15 55459.28 88888.00 2007-04-23 04:17:12.250 113 12324.15 69.17 55459.30 88888.00 2007-04-23 04:17:12.375 113 12324.20 69.22 55459.30 88888.00 2007-04-23 04:17:12.500 113 12324.27 69.20 55459.30 88888.00 2007-04-23 04:17:12.625 113 12324.35 69.10 55459.25 88888.00 2007-04-23 04:17:12.750 113 12324.30 69.17 55459.25 88888.00 2007-04-23 04:17:12.875 113 12324.27 69.25 55459.28 88888.00 2007-04-23 04:17:13.000 113 12324.25 69.25 55459.28 88888.00 2007-04-23 04:17:13.125 113 12324.27 69.25 55459.25 88888.00 2007-04-23 04:17:13.250 113 12324.25 69.25 55459.22 88888.00 2007-04-23 04:17:13.375 113 12324.35 69.30 55459.20 88888.00 2007-04-23 04:17:13.500 113 12324.35 69.28 55459.22 88888.00 2007-04-23 04:17:13.625 113 12324.33 69.25 55459.20 88888.00 2007-04-23 04:17:13.750 113 12324.35 69.30 55459.22 88888.00 2007-04-23 04:17:13.875 113 12324.35 69.28 55459.25 88888.00 2007-04-23 04:17:14.000 113 12324.38 69.30 55459.20 88888.00 2007-04-23 04:17:14.125 113 12324.30 69.28 55459.20 88888.00 2007-04-23 04:17:14.250 113 12324.23 69.22 55459.22 88888.00 2007-04-23 04:17:14.375 113 12324.25 69.25 55459.22 88888.00 2007-04-23 04:17:14.500 113 12324.27 69.28 55459.22 88888.00 2007-04-23 04:17:14.625 113 12324.27 69.28 55459.25 88888.00 2007-04-23 04:17:14.750 113 12324.27 69.30 55459.22 88888.00 2007-04-23 04:17:14.875 113 12324.30 69.28 55459.22 88888.00 2007-04-23 04:17:15.000 113 12324.25 69.17 55459.20 88888.00 2007-04-23 04:17:15.125 113 12324.25 69.25 55459.20 88888.00 2007-04-23 04:17:15.250 113 12324.23 69.30 55459.25 88888.00 2007-04-23 04:17:15.375 113 12324.27 69.30 55459.25 88888.00 2007-04-23 04:17:15.500 113 12324.33 69.35 55459.25 88888.00 2007-04-23 04:17:15.625 113 12324.40 69.30 55459.22 88888.00 2007-04-23 04:17:15.750 113 12324.42 69.28 55459.22 88888.00 2007-04-23 04:17:15.875 113 12324.38 69.28 55459.20 88888.00 2007-04-23 04:17:16.000 113 12324.40 69.33 55459.20 88888.00 2007-04-23 04:17:16.125 113 12324.40 69.33 55459.22 88888.00 2007-04-23 04:17:16.250 113 12324.38 69.33 55459.25 88888.00 2007-04-23 04:17:16.375 113 12324.30 69.30 55459.25 88888.00 2007-04-23 04:17:16.500 113 12324.30 69.30 55459.22 88888.00 2007-04-23 04:17:16.625 113 12324.35 69.33 55459.22 88888.00 2007-04-23 04:17:16.750 113 12324.40 69.35 55459.20 88888.00 2007-04-23 04:17:16.875 113 12324.45 69.40 55459.22 88888.00 2007-04-23 04:17:17.000 113 12324.33 69.35 55459.18 88888.00 2007-04-23 04:17:17.125 113 12324.33 69.33 55459.22 88888.00 2007-04-23 04:17:17.250 113 12324.30 69.33 55459.22 88888.00 2007-04-23 04:17:17.375 113 12324.27 69.38 55459.18 88888.00 2007-04-23 04:17:17.500 113 12324.25 69.33 55459.15 88888.00 2007-04-23 04:17:17.625 113 12324.30 69.30 55459.15 88888.00 2007-04-23 04:17:17.750 113 12324.35 69.30 55459.18 88888.00 2007-04-23 04:17:17.875 113 12324.35 69.33 55459.18 88888.00 2007-04-23 04:17:18.000 113 12324.45 69.38 55459.20 88888.00 2007-04-23 04:17:18.125 113 12324.48 69.33 55459.18 88888.00 2007-04-23 04:17:18.250 113 12324.45 69.30 55459.22 88888.00 2007-04-23 04:17:18.375 113 12324.42 69.33 55459.20 88888.00 2007-04-23 04:17:18.500 113 12324.38 69.33 55459.20 88888.00 2007-04-23 04:17:18.625 113 12324.38 69.30 55459.18 88888.00 2007-04-23 04:17:18.750 113 12324.40 69.22 55459.20 88888.00 2007-04-23 04:17:18.875 113 12324.38 69.28 55459.18 88888.00 2007-04-23 04:17:19.000 113 12324.40 69.28 55459.15 88888.00 2007-04-23 04:17:19.125 113 12324.45 69.28 55459.15 88888.00 2007-04-23 04:17:19.250 113 12324.38 69.22 55459.15 88888.00 2007-04-23 04:17:19.375 113 12324.38 69.22 55459.12 88888.00 2007-04-23 04:17:19.500 113 12324.38 69.25 55459.12 88888.00 2007-04-23 04:17:19.625 113 12324.42 69.28 55459.12 88888.00 2007-04-23 04:17:19.750 113 12324.48 69.33 55459.12 88888.00 2007-04-23 04:17:19.875 113 12324.48 69.30 55459.15 88888.00 2007-04-23 04:17:20.000 113 12324.40 69.20 55459.12 88888.00 2007-04-23 04:17:20.125 113 12324.35 69.22 55459.12 88888.00 2007-04-23 04:17:20.250 113 12324.40 69.22 55459.15 88888.00 2007-04-23 04:17:20.375 113 12324.45 69.20 55459.15 88888.00 2007-04-23 04:17:20.500 113 12324.42 69.25 55459.12 88888.00 2007-04-23 04:17:20.625 113 12324.40 69.33 55459.12 88888.00 2007-04-23 04:17:20.750 113 12324.40 69.30 55459.12 88888.00 2007-04-23 04:17:20.875 113 12324.45 69.28 55459.15 88888.00 2007-04-23 04:17:21.000 113 12324.48 69.28 55459.10 88888.00 2007-04-23 04:17:21.125 113 12324.42 69.30 55459.12 88888.00 2007-04-23 04:17:21.250 113 12324.40 69.35 55459.15 88888.00 2007-04-23 04:17:21.375 113 12324.38 69.33 55459.15 88888.00 2007-04-23 04:17:21.500 113 12324.35 69.33 55459.15 88888.00 2007-04-23 04:17:21.625 113 12324.42 69.35 55459.15 88888.00 2007-04-23 04:17:21.750 113 12324.45 69.30 55459.12 88888.00 2007-04-23 04:17:21.875 113 12324.35 69.25 55459.12 88888.00 2007-04-23 04:17:22.000 113 12324.33 69.20 55459.05 88888.00 2007-04-23 04:17:22.125 113 12324.38 69.15 55459.07 88888.00 2007-04-23 04:17:22.250 113 12324.50 69.22 55459.15 88888.00 2007-04-23 04:17:22.375 113 12324.58 69.30 55459.12 88888.00 2007-04-23 04:17:22.500 113 12324.52 69.33 55459.07 88888.00 2007-04-23 04:17:22.625 113 12324.52 69.25 55459.07 88888.00 2007-04-23 04:17:22.750 113 12324.52 69.25 55459.07 88888.00 2007-04-23 04:17:22.875 113 12324.48 69.28 55459.10 88888.00 2007-04-23 04:17:23.000 113 12324.48 69.30 55459.10 88888.00 2007-04-23 04:17:23.125 113 12324.50 69.33 55459.12 88888.00 2007-04-23 04:17:23.250 113 12324.50 69.33 55459.10 88888.00 2007-04-23 04:17:23.375 113 12324.45 69.35 55459.05 88888.00 2007-04-23 04:17:23.500 113 12324.48 69.35 55459.07 88888.00 2007-04-23 04:17:23.625 113 12324.55 69.33 55459.07 88888.00 2007-04-23 04:17:23.750 113 12324.60 69.35 55459.05 88888.00 2007-04-23 04:17:23.875 113 12324.50 69.35 55459.05 88888.00 2007-04-23 04:17:24.000 113 12324.52 69.35 55459.07 88888.00 2007-04-23 04:17:24.125 113 12324.52 69.35 55459.03 88888.00 2007-04-23 04:17:24.250 113 12324.50 69.30 55459.03 88888.00 2007-04-23 04:17:24.375 113 12324.50 69.30 55459.05 88888.00 2007-04-23 04:17:24.500 113 12324.52 69.28 55459.05 88888.00 2007-04-23 04:17:24.625 113 12324.58 69.30 55459.07 88888.00 2007-04-23 04:17:24.750 113 12324.70 69.33 55459.10 88888.00 2007-04-23 04:17:24.875 113 12324.65 69.35 55459.05 88888.00 2007-04-23 04:17:25.000 113 12324.62 69.33 55459.05 88888.00 2007-04-23 04:17:25.125 113 12324.62 69.30 55459.07 88888.00 2007-04-23 04:17:25.250 113 12324.58 69.33 55459.05 88888.00 2007-04-23 04:17:25.375 113 12324.58 69.30 55459.03 88888.00 2007-04-23 04:17:25.500 113 12324.62 69.33 55459.03 88888.00 2007-04-23 04:17:25.625 113 12324.65 69.38 55459.05 88888.00 2007-04-23 04:17:25.750 113 12324.60 69.40 55459.05 88888.00 2007-04-23 04:17:25.875 113 12324.60 69.42 55459.07 88888.00 2007-04-23 04:17:26.000 113 12324.62 69.40 55459.03 88888.00 2007-04-23 04:17:26.125 113 12324.65 69.38 55459.05 88888.00 2007-04-23 04:17:26.250 113 12324.65 69.38 55459.07 88888.00 2007-04-23 04:17:26.375 113 12324.65 69.38 55459.05 88888.00 2007-04-23 04:17:26.500 113 12324.62 69.33 55459.03 88888.00 2007-04-23 04:17:26.625 113 12324.58 69.35 55459.03 88888.00 2007-04-23 04:17:26.750 113 12324.65 69.40 55459.07 88888.00 2007-04-23 04:17:26.875 113 12324.73 69.40 55459.07 88888.00 2007-04-23 04:17:27.000 113 12324.75 69.33 55459.05 88888.00 2007-04-23 04:17:27.125 113 12324.75 69.33 55459.03 88888.00 2007-04-23 04:17:27.250 113 12324.75 69.35 55459.05 88888.00 2007-04-23 04:17:27.375 113 12324.77 69.38 55459.05 88888.00 2007-04-23 04:17:27.500 113 12324.77 69.35 55459.05 88888.00 2007-04-23 04:17:27.625 113 12324.75 69.38 55459.05 88888.00 2007-04-23 04:17:27.750 113 12324.73 69.40 55459.03 88888.00 2007-04-23 04:17:27.875 113 12324.70 69.35 55459.03 88888.00 2007-04-23 04:17:28.000 113 12324.73 69.35 55459.03 88888.00 2007-04-23 04:17:28.125 113 12324.75 69.42 55459.05 88888.00 2007-04-23 04:17:28.250 113 12324.77 69.35 55459.05 88888.00 2007-04-23 04:17:28.375 113 12324.75 69.33 55459.05 88888.00 2007-04-23 04:17:28.500 113 12324.77 69.33 55459.05 88888.00 2007-04-23 04:17:28.625 113 12324.83 69.30 55459.05 88888.00 2007-04-23 04:17:28.750 113 12324.83 69.28 55459.05 88888.00 2007-04-23 04:17:28.875 113 12324.80 69.30 55459.00 88888.00 2007-04-23 04:17:29.000 113 12324.80 69.33 55459.00 88888.00 2007-04-23 04:17:29.125 113 12324.83 69.38 55458.95 88888.00 2007-04-23 04:17:29.250 113 12324.80 69.33 55458.97 88888.00 2007-04-23 04:17:29.375 113 12324.80 69.33 55458.97 88888.00 2007-04-23 04:17:29.500 113 12324.83 69.38 55459.03 88888.00 2007-04-23 04:17:29.625 113 12324.77 69.40 55459.03 88888.00 2007-04-23 04:17:29.750 113 12324.73 69.38 55458.97 88888.00 2007-04-23 04:17:29.875 113 12324.70 69.38 55458.95 88888.00 2007-04-23 04:17:30.000 113 12324.80 69.38 55458.95 88888.00 2007-04-23 04:17:30.125 113 12324.85 69.42 55458.95 88888.00 2007-04-23 04:17:30.250 113 12324.88 69.42 55458.97 88888.00 2007-04-23 04:17:30.375 113 12324.90 69.45 55459.00 88888.00 2007-04-23 04:17:30.500 113 12324.88 69.40 55459.00 88888.00 2007-04-23 04:17:30.625 113 12324.85 69.38 55458.97 88888.00 2007-04-23 04:17:30.750 113 12324.83 69.35 55458.95 88888.00 2007-04-23 04:17:30.875 113 12324.88 69.35 55458.95 88888.00 2007-04-23 04:17:31.000 113 12324.88 69.30 55458.95 88888.00 2007-04-23 04:17:31.125 113 12324.85 69.30 55458.95 88888.00 2007-04-23 04:17:31.250 113 12324.90 69.35 55459.00 88888.00 2007-04-23 04:17:31.375 113 12324.98 69.38 55458.97 88888.00 2007-04-23 04:17:31.500 113 12324.95 69.35 55458.93 88888.00 2007-04-23 04:17:31.625 113 12324.88 69.30 55458.93 88888.00 2007-04-23 04:17:31.750 113 12324.90 69.30 55458.93 88888.00 2007-04-23 04:17:31.875 113 12324.90 69.30 55458.90 88888.00 2007-04-23 04:17:32.000 113 12324.90 69.33 55458.90 88888.00 2007-04-23 04:17:32.125 113 12324.98 69.45 55458.95 88888.00 2007-04-23 04:17:32.250 113 12325.00 69.53 55458.95 88888.00 2007-04-23 04:17:32.375 113 12324.98 69.47 55458.97 88888.00 2007-04-23 04:17:32.500 113 12324.90 69.42 55458.93 88888.00 2007-04-23 04:17:32.625 113 12324.90 69.45 55458.90 88888.00 2007-04-23 04:17:32.750 113 12324.88 69.45 55458.93 88888.00 2007-04-23 04:17:32.875 113 12324.90 69.40 55458.93 88888.00 2007-04-23 04:17:33.000 113 12324.90 69.38 55458.90 88888.00 2007-04-23 04:17:33.125 113 12324.95 69.33 55458.88 88888.00 2007-04-23 04:17:33.250 113 12324.85 69.25 55458.88 88888.00 2007-04-23 04:17:33.375 113 12324.90 69.22 55458.85 88888.00 2007-04-23 04:17:33.500 113 12324.92 69.25 55458.85 88888.00 2007-04-23 04:17:33.625 113 12324.98 69.35 55458.85 88888.00 2007-04-23 04:17:33.750 113 12324.98 69.35 55458.85 88888.00 2007-04-23 04:17:33.875 113 12324.85 69.25 55458.85 88888.00 2007-04-23 04:17:34.000 113 12324.85 69.20 55458.88 88888.00 2007-04-23 04:17:34.125 113 12324.92 69.28 55458.85 88888.00 2007-04-23 04:17:34.250 113 12324.98 69.30 55458.85 88888.00 2007-04-23 04:17:34.375 113 12324.98 69.33 55458.82 88888.00 2007-04-23 04:17:34.500 113 12325.05 69.47 55458.85 88888.00 2007-04-23 04:17:34.625 113 12325.08 69.50 55458.88 88888.00 2007-04-23 04:17:34.750 113 12325.08 69.40 55458.82 88888.00 2007-04-23 04:17:34.875 113 12324.98 69.38 55458.80 88888.00 2007-04-23 04:17:35.000 113 12325.00 69.35 55458.82 88888.00 2007-04-23 04:17:35.125 113 12325.12 69.40 55458.82 88888.00 2007-04-23 04:17:35.250 113 12325.12 69.40 55458.82 88888.00 2007-04-23 04:17:35.375 113 12325.00 69.33 55458.78 88888.00 2007-04-23 04:17:35.500 113 12324.92 69.30 55458.78 88888.00 2007-04-23 04:17:35.625 113 12324.95 69.35 55458.80 88888.00 2007-04-23 04:17:35.750 113 12324.98 69.33 55458.80 88888.00 2007-04-23 04:17:35.875 113 12325.08 69.35 55458.82 88888.00 2007-04-23 04:17:36.000 113 12325.08 69.33 55458.82 88888.00 2007-04-23 04:17:36.125 113 12325.12 69.38 55458.80 88888.00 2007-04-23 04:17:36.250 113 12325.10 69.35 55458.80 88888.00 2007-04-23 04:17:36.375 113 12325.10 69.28 55458.78 88888.00 2007-04-23 04:17:36.500 113 12325.12 69.25 55458.75 88888.00 2007-04-23 04:17:36.625 113 12325.12 69.30 55458.75 88888.00 2007-04-23 04:17:36.750 113 12325.12 69.38 55458.75 88888.00 2007-04-23 04:17:36.875 113 12325.17 69.40 55458.75 88888.00 2007-04-23 04:17:37.000 113 12325.17 69.35 55458.75 88888.00 2007-04-23 04:17:37.125 113 12325.20 69.35 55458.72 88888.00 2007-04-23 04:17:37.250 113 12325.12 69.35 55458.75 88888.00 2007-04-23 04:17:37.375 113 12325.10 69.40 55458.72 88888.00 2007-04-23 04:17:37.500 113 12325.20 69.47 55458.75 88888.00 2007-04-23 04:17:37.625 113 12325.25 69.47 55458.72 88888.00 2007-04-23 04:17:37.750 113 12325.25 69.45 55458.70 88888.00 2007-04-23 04:17:37.875 113 12325.20 69.42 55458.72 88888.00 2007-04-23 04:17:38.000 113 12325.23 69.42 55458.72 88888.00 2007-04-23 04:17:38.125 113 12325.23 69.38 55458.75 88888.00 2007-04-23 04:17:38.250 113 12325.27 69.40 55458.75 88888.00 2007-04-23 04:17:38.375 113 12325.25 69.33 55458.72 88888.00 2007-04-23 04:17:38.500 113 12325.25 69.30 55458.68 88888.00 2007-04-23 04:17:38.625 113 12325.27 69.28 55458.68 88888.00 2007-04-23 04:17:38.750 113 12325.27 69.33 55458.70 88888.00 2007-04-23 04:17:38.875 113 12325.23 69.35 55458.72 88888.00 2007-04-23 04:17:39.000 113 12325.23 69.30 55458.70 88888.00 2007-04-23 04:17:39.125 113 12325.27 69.33 55458.65 88888.00 2007-04-23 04:17:39.250 113 12325.27 69.35 55458.65 88888.00 2007-04-23 04:17:39.375 113 12325.30 69.38 55458.62 88888.00 2007-04-23 04:17:39.500 113 12325.27 69.42 55458.65 88888.00 2007-04-23 04:17:39.625 113 12325.23 69.42 55458.68 88888.00 2007-04-23 04:17:39.750 113 12325.20 69.40 55458.68 88888.00 2007-04-23 04:17:39.875 113 12325.20 69.42 55458.68 88888.00 2007-04-23 04:17:40.000 113 12325.30 69.42 55458.68 88888.00 2007-04-23 04:17:40.125 113 12325.33 69.45 55458.68 88888.00 2007-04-23 04:17:40.250 113 12325.30 69.38 55458.62 88888.00 2007-04-23 04:17:40.375 113 12325.25 69.35 55458.60 88888.00 2007-04-23 04:17:40.500 113 12325.23 69.35 55458.62 88888.00 2007-04-23 04:17:40.625 113 12325.30 69.38 55458.62 88888.00 2007-04-23 04:17:40.750 113 12325.25 69.33 55458.62 88888.00 2007-04-23 04:17:40.875 113 12325.17 69.30 55458.60 88888.00 2007-04-23 04:17:41.000 113 12325.27 69.30 55458.62 88888.00 2007-04-23 04:17:41.125 113 12325.27 69.25 55458.60 88888.00 2007-04-23 04:17:41.250 113 12325.27 69.30 55458.65 88888.00 2007-04-23 04:17:41.375 113 12325.27 69.38 55458.62 88888.00 2007-04-23 04:17:41.500 113 12325.20 69.35 55458.62 88888.00 2007-04-23 04:17:41.625 113 12325.17 69.30 55458.60 88888.00 2007-04-23 04:17:41.750 113 12325.15 69.28 55458.57 88888.00 2007-04-23 04:17:41.875 113 12325.12 69.30 55458.57 88888.00 2007-04-23 04:17:42.000 113 12325.12 69.35 55458.55 88888.00 2007-04-23 04:17:42.125 113 12325.17 69.33 55458.60 88888.00 2007-04-23 04:17:42.250 113 12325.17 69.33 55458.57 88888.00 2007-04-23 04:17:42.375 113 12325.17 69.30 55458.53 88888.00 2007-04-23 04:17:42.500 113 12325.20 69.30 55458.55 88888.00 2007-04-23 04:17:42.625 113 12325.23 69.25 55458.55 88888.00 2007-04-23 04:17:42.750 113 12325.25 69.25 55458.55 88888.00 2007-04-23 04:17:42.875 113 12325.20 69.25 55458.53 88888.00 2007-04-23 04:17:43.000 113 12325.08 69.15 55458.50 88888.00 2007-04-23 04:17:43.125 113 12325.10 69.17 55458.53 88888.00 2007-04-23 04:17:43.250 113 12325.20 69.20 55458.55 88888.00 2007-04-23 04:17:43.375 113 12325.30 69.25 55458.55 88888.00 2007-04-23 04:17:43.500 113 12325.27 69.22 55458.55 88888.00 2007-04-23 04:17:43.625 113 12325.25 69.25 55458.53 88888.00 2007-04-23 04:17:43.750 113 12325.20 69.22 55458.53 88888.00 2007-04-23 04:17:43.875 113 12325.12 69.20 55458.47 88888.00 2007-04-23 04:17:44.000 113 12325.05 69.15 55458.45 88888.00 2007-04-23 04:17:44.125 113 12325.10 69.15 55458.50 88888.00 2007-04-23 04:17:44.250 113 12325.15 69.17 55458.53 88888.00 2007-04-23 04:17:44.375 113 12325.17 69.22 55458.50 88888.00 2007-04-23 04:17:44.500 113 12325.12 69.22 55458.50 88888.00 2007-04-23 04:17:44.625 113 12325.08 69.15 55458.50 88888.00 2007-04-23 04:17:44.750 113 12325.08 69.12 55458.50 88888.00 2007-04-23 04:17:44.875 113 12325.05 69.12 55458.50 88888.00 2007-04-23 04:17:45.000 113 12325.12 69.08 55458.47 88888.00 2007-04-23 04:17:45.125 113 12325.15 69.05 55458.53 88888.00 2007-04-23 04:17:45.250 113 12325.23 69.00 55458.53 88888.00 2007-04-23 04:17:45.375 113 12325.25 69.00 55458.53 88888.00 2007-04-23 04:17:45.500 113 12325.20 68.95 55458.47 88888.00 2007-04-23 04:17:45.625 113 12325.20 69.00 55458.53 88888.00 2007-04-23 04:17:45.750 113 12325.17 69.00 55458.50 88888.00 2007-04-23 04:17:45.875 113 12325.17 68.97 55458.47 88888.00 2007-04-23 04:17:46.000 113 12325.12 68.95 55458.47 88888.00 2007-04-23 04:17:46.125 113 12325.08 68.90 55458.45 88888.00 2007-04-23 04:17:46.250 113 12325.08 68.90 55458.47 88888.00 2007-04-23 04:17:46.375 113 12325.08 68.90 55458.45 88888.00 2007-04-23 04:17:46.500 113 12325.17 68.92 55458.50 88888.00 2007-04-23 04:17:46.625 113 12325.20 68.92 55458.47 88888.00 2007-04-23 04:17:46.750 113 12325.15 68.95 55458.47 88888.00 2007-04-23 04:17:46.875 113 12325.12 68.92 55458.45 88888.00 2007-04-23 04:17:47.000 113 12325.12 68.88 55458.45 88888.00 2007-04-23 04:17:47.125 113 12325.15 68.83 55458.45 88888.00 2007-04-23 04:17:47.250 113 12325.17 68.78 55458.45 88888.00 2007-04-23 04:17:47.375 113 12325.20 68.78 55458.45 88888.00 2007-04-23 04:17:47.500 113 12325.23 68.80 55458.45 88888.00 2007-04-23 04:17:47.625 113 12325.30 68.83 55458.45 88888.00 2007-04-23 04:17:47.750 113 12325.23 68.78 55458.45 88888.00 2007-04-23 04:17:47.875 113 12325.17 68.75 55458.43 88888.00 2007-04-23 04:17:48.000 113 12325.10 68.72 55458.38 88888.00 2007-04-23 04:17:48.125 113 12325.15 68.72 55458.35 88888.00 2007-04-23 04:17:48.250 113 12325.30 68.75 55458.38 88888.00 2007-04-23 04:17:48.375 113 12325.25 68.70 55458.38 88888.00 2007-04-23 04:17:48.500 113 12325.17 68.67 55458.38 88888.00 2007-04-23 04:17:48.625 113 12325.12 68.65 55458.38 88888.00 2007-04-23 04:17:48.750 113 12325.12 68.70 55458.40 88888.00 2007-04-23 04:17:48.875 113 12325.23 68.78 55458.45 88888.00 2007-04-23 04:17:49.000 113 12325.30 68.75 55458.40 88888.00 2007-04-23 04:17:49.125 113 12325.20 68.70 55458.35 88888.00 2007-04-23 04:17:49.250 113 12325.10 68.62 55458.32 88888.00 2007-04-23 04:17:49.375 113 12325.10 68.53 55458.38 88888.00 2007-04-23 04:17:49.500 113 12325.12 68.50 55458.35 88888.00 2007-04-23 04:17:49.625 113 12325.25 68.55 55458.35 88888.00 2007-04-23 04:17:49.750 113 12325.27 68.55 55458.32 88888.00 2007-04-23 04:17:49.875 113 12325.35 68.55 55458.35 88888.00 2007-04-23 04:17:50.000 113 12325.42 68.53 55458.35 88888.00 2007-04-23 04:17:50.125 113 12325.42 68.53 55458.35 88888.00 2007-04-23 04:17:50.250 113 12325.42 68.50 55458.38 88888.00 2007-04-23 04:17:50.375 113 12325.45 68.45 55458.35 88888.00 2007-04-23 04:17:50.500 113 12325.40 68.50 55458.32 88888.00 2007-04-23 04:17:50.625 113 12325.33 68.40 55458.30 88888.00 2007-04-23 04:17:50.750 113 12325.27 68.40 55458.30 88888.00 2007-04-23 04:17:50.875 113 12325.35 68.47 55458.35 88888.00 2007-04-23 04:17:51.000 113 12325.38 68.50 55458.35 88888.00 2007-04-23 04:17:51.125 113 12325.35 68.50 55458.32 88888.00 2007-04-23 04:17:51.250 113 12325.30 68.40 55458.30 88888.00 2007-04-23 04:17:51.375 113 12325.33 68.40 55458.28 88888.00 2007-04-23 04:17:51.500 113 12325.30 68.38 55458.30 88888.00 2007-04-23 04:17:51.625 113 12325.30 68.35 55458.30 88888.00 2007-04-23 04:17:51.750 113 12325.30 68.35 55458.28 88888.00 2007-04-23 04:17:51.875 113 12325.30 68.35 55458.25 88888.00 2007-04-23 04:17:52.000 113 12325.25 68.33 55458.25 88888.00 2007-04-23 04:17:52.125 113 12325.30 68.22 55458.25 88888.00 2007-04-23 04:17:52.250 113 12325.35 68.25 55458.30 88888.00 2007-04-23 04:17:52.375 113 12325.38 68.28 55458.30 88888.00 2007-04-23 04:17:52.500 113 12325.33 68.25 55458.28 88888.00 2007-04-23 04:17:52.625 113 12325.40 68.20 55458.25 88888.00 2007-04-23 04:17:52.750 113 12325.40 68.22 55458.22 88888.00 2007-04-23 04:17:52.875 113 12325.38 68.17 55458.25 88888.00 2007-04-23 04:17:53.000 113 12325.45 68.20 55458.22 88888.00 2007-04-23 04:17:53.125 113 12325.52 68.20 55458.22 88888.00 2007-04-23 04:17:53.250 113 12325.50 68.15 55458.20 88888.00 2007-04-23 04:17:53.375 113 12325.50 68.12 55458.18 88888.00 2007-04-23 04:17:53.500 113 12325.48 68.10 55458.20 88888.00 2007-04-23 04:17:53.625 113 12325.42 68.10 55458.20 88888.00 2007-04-23 04:17:53.750 113 12325.52 68.17 55458.20 88888.00 2007-04-23 04:17:53.875 113 12325.58 68.17 55458.22 88888.00 2007-04-23 04:17:54.000 113 12325.55 68.12 55458.22 88888.00 2007-04-23 04:17:54.125 113 12325.50 68.05 55458.20 88888.00 2007-04-23 04:17:54.250 113 12325.48 68.05 55458.18 88888.00 2007-04-23 04:17:54.375 113 12325.58 68.08 55458.18 88888.00 2007-04-23 04:17:54.500 113 12325.58 68.05 55458.20 88888.00 2007-04-23 04:17:54.625 113 12325.52 68.00 55458.15 88888.00 2007-04-23 04:17:54.750 113 12325.58 67.95 55458.15 88888.00 2007-04-23 04:17:54.875 113 12325.65 67.95 55458.15 88888.00 2007-04-23 04:17:55.000 113 12325.67 67.88 55458.12 88888.00 2007-04-23 04:17:55.125 113 12325.62 67.83 55458.12 88888.00 2007-04-23 04:17:55.250 113 12325.67 67.85 55458.18 88888.00 2007-04-23 04:17:55.375 113 12325.70 67.90 55458.15 88888.00 2007-04-23 04:17:55.500 113 12325.67 67.83 55458.12 88888.00 2007-04-23 04:17:55.625 113 12325.70 67.72 55458.07 88888.00 2007-04-23 04:17:55.750 113 12325.70 67.72 55458.07 88888.00 2007-04-23 04:17:55.875 113 12325.67 67.75 55458.10 88888.00 2007-04-23 04:17:56.000 113 12325.70 67.80 55458.12 88888.00 2007-04-23 04:17:56.125 113 12325.73 67.80 55458.12 88888.00 2007-04-23 04:17:56.250 113 12325.77 67.75 55458.12 88888.00 2007-04-23 04:17:56.375 113 12325.80 67.75 55458.10 88888.00 2007-04-23 04:17:56.500 113 12325.77 67.67 55458.10 88888.00 2007-04-23 04:17:56.625 113 12325.77 67.67 55458.10 88888.00 2007-04-23 04:17:56.750 113 12325.80 67.67 55458.10 88888.00 2007-04-23 04:17:56.875 113 12325.70 67.62 55458.10 88888.00 2007-04-23 04:17:57.000 113 12325.73 67.62 55458.07 88888.00 2007-04-23 04:17:57.125 113 12325.77 67.58 55458.12 88888.00 2007-04-23 04:17:57.250 113 12325.80 67.50 55458.10 88888.00 2007-04-23 04:17:57.375 113 12325.85 67.50 55458.07 88888.00 2007-04-23 04:17:57.500 113 12325.83 67.53 55458.07 88888.00 2007-04-23 04:17:57.625 113 12325.88 67.55 55458.07 88888.00 2007-04-23 04:17:57.750 113 12325.90 67.50 55458.03 88888.00 2007-04-23 04:17:57.875 113 12325.85 67.40 55458.03 88888.00 2007-04-23 04:17:58.000 113 12325.88 67.40 55458.03 88888.00 2007-04-23 04:17:58.125 113 12325.90 67.40 55458.03 88888.00 2007-04-23 04:17:58.250 113 12325.77 67.38 55458.03 88888.00 2007-04-23 04:17:58.375 113 12325.73 67.35 55458.03 88888.00 2007-04-23 04:17:58.500 113 12325.80 67.33 55458.00 88888.00 2007-04-23 04:17:58.625 113 12325.83 67.33 55458.00 88888.00 2007-04-23 04:17:58.750 113 12325.92 67.33 55458.03 88888.00 2007-04-23 04:17:58.875 113 12325.92 67.28 55457.97 88888.00 2007-04-23 04:17:59.000 113 12325.85 67.22 55457.97 88888.00 2007-04-23 04:17:59.125 113 12325.88 67.20 55457.97 88888.00 2007-04-23 04:17:59.250 113 12325.90 67.12 55457.97 88888.00 2007-04-23 04:17:59.375 113 12325.98 67.15 55457.97 88888.00 2007-04-23 04:17:59.500 113 12326.10 67.22 55457.95 88888.00 2007-04-23 04:17:59.625 113 12326.05 67.22 55457.97 88888.00 2007-04-23 04:17:59.750 113 12326.08 67.20 55458.03 88888.00 2007-04-23 04:17:59.875 113 12326.05 67.10 55457.97 88888.00 2007-04-23 04:18:00.000 113 12325.98 67.03 55457.95 88888.00 2007-04-23 04:18:00.125 113 12325.92 67.03 55457.95 88888.00 2007-04-23 04:18:00.250 113 12325.90 67.00 55457.95 88888.00 2007-04-23 04:18:00.375 113 12325.92 66.97 55457.93 88888.00 2007-04-23 04:18:00.500 113 12325.92 66.95 55457.97 88888.00 2007-04-23 04:18:00.625 113 12325.92 66.97 55458.00 88888.00 2007-04-23 04:18:00.750 113 12325.95 66.95 55458.00 88888.00 2007-04-23 04:18:00.875 113 12325.98 66.92 55457.97 88888.00 2007-04-23 04:18:01.000 113 12325.98 66.85 55457.95 88888.00 2007-04-23 04:18:01.125 113 12325.95 66.83 55457.95 88888.00 2007-04-23 04:18:01.250 113 12325.95 66.85 55457.95 88888.00 2007-04-23 04:18:01.375 113 12325.92 66.85 55457.90 88888.00 2007-04-23 04:18:01.500 113 12325.95 66.80 55457.90 88888.00 2007-04-23 04:18:01.625 113 12326.10 66.90 55457.95 88888.00 2007-04-23 04:18:01.750 113 12326.08 66.85 55457.93 88888.00 2007-04-23 04:18:01.875 113 12326.00 66.80 55457.90 88888.00 2007-04-23 04:18:02.000 113 12326.08 66.80 55457.85 88888.00 2007-04-23 04:18:02.125 113 12326.08 66.72 55457.85 88888.00 2007-04-23 04:18:02.250 113 12326.02 66.65 55457.90 88888.00 2007-04-23 04:18:02.375 113 12326.08 66.72 55457.93 88888.00 2007-04-23 04:18:02.500 113 12326.05 66.70 55457.88 88888.00 2007-04-23 04:18:02.625 113 12325.98 66.67 55457.90 88888.00 2007-04-23 04:18:02.750 113 12325.98 66.65 55457.93 88888.00 2007-04-23 04:18:02.875 113 12326.00 66.60 55457.95 88888.00 2007-04-23 04:18:03.000 113 12326.08 66.62 55457.88 88888.00 2007-04-23 04:18:03.125 113 12326.08 66.58 55457.85 88888.00 2007-04-23 04:18:03.250 113 12326.00 66.50 55457.90 88888.00 2007-04-23 04:18:03.375 113 12326.10 66.55 55457.90 88888.00 2007-04-23 04:18:03.500 113 12326.10 66.47 55457.90 88888.00 2007-04-23 04:18:03.625 113 12326.08 66.50 55457.88 88888.00 2007-04-23 04:18:03.750 113 12326.05 66.53 55457.90 88888.00 2007-04-23 04:18:03.875 113 12326.00 66.55 55457.88 88888.00 2007-04-23 04:18:04.000 113 12326.08 66.55 55457.88 88888.00 2007-04-23 04:18:04.125 113 12326.05 66.53 55457.88 88888.00 2007-04-23 04:18:04.250 113 12326.10 66.47 55457.85 88888.00 2007-04-23 04:18:04.375 113 12326.10 66.45 55457.82 88888.00 2007-04-23 04:18:04.500 113 12326.00 66.42 55457.82 88888.00 2007-04-23 04:18:04.625 113 12326.10 66.42 55457.85 88888.00 2007-04-23 04:18:04.750 113 12326.12 66.40 55457.85 88888.00 2007-04-23 04:18:04.875 113 12326.20 66.40 55457.82 88888.00 2007-04-23 04:18:05.000 113 12326.15 66.38 55457.82 88888.00 2007-04-23 04:18:05.125 113 12326.10 66.35 55457.80 88888.00 2007-04-23 04:18:05.250 113 12326.15 66.30 55457.82 88888.00 2007-04-23 04:18:05.375 113 12326.20 66.28 55457.80 88888.00 2007-04-23 04:18:05.500 113 12326.20 66.28 55457.82 88888.00 2007-04-23 04:18:05.625 113 12326.17 66.35 55457.88 88888.00 2007-04-23 04:18:05.750 113 12326.15 66.38 55457.88 88888.00 2007-04-23 04:18:05.875 113 12326.10 66.33 55457.82 88888.00 2007-04-23 04:18:06.000 113 12326.12 66.25 55457.80 88888.00 2007-04-23 04:18:06.125 113 12326.08 66.22 55457.82 88888.00 2007-04-23 04:18:06.250 113 12326.05 66.22 55457.80 88888.00 2007-04-23 04:18:06.375 113 12326.08 66.22 55457.78 88888.00 2007-04-23 04:18:06.500 113 12326.08 66.22 55457.72 88888.00 2007-04-23 04:18:06.625 113 12326.10 66.25 55457.75 88888.00 2007-04-23 04:18:06.750 113 12326.15 66.20 55457.78 88888.00 2007-04-23 04:18:06.875 113 12326.17 66.20 55457.82 88888.00 2007-04-23 04:18:07.000 113 12326.15 66.17 55457.80 88888.00 2007-04-23 04:18:07.125 113 12326.12 66.10 55457.78 88888.00 2007-04-23 04:18:07.250 113 12326.15 66.10 55457.78 88888.00 2007-04-23 04:18:07.375 113 12326.23 66.17 55457.78 88888.00 2007-04-23 04:18:07.500 113 12326.23 66.15 55457.78 88888.00 2007-04-23 04:18:07.625 113 12326.25 66.12 55457.78 88888.00 2007-04-23 04:18:07.750 113 12326.23 66.08 55457.80 88888.00 2007-04-23 04:18:07.875 113 12326.23 66.03 55457.80 88888.00 2007-04-23 04:18:08.000 113 12326.25 66.05 55457.78 88888.00 2007-04-23 04:18:08.125 113 12326.25 66.08 55457.80 88888.00 2007-04-23 04:18:08.250 113 12326.23 66.08 55457.78 88888.00 2007-04-23 04:18:08.375 113 12326.23 66.00 55457.80 88888.00 2007-04-23 04:18:08.500 113 12326.23 66.00 55457.78 88888.00 2007-04-23 04:18:08.625 113 12326.23 66.00 55457.80 88888.00 2007-04-23 04:18:08.750 113 12326.17 65.95 55457.75 88888.00 2007-04-23 04:18:08.875 113 12326.15 65.92 55457.72 88888.00 2007-04-23 04:18:09.000 113 12326.23 65.92 55457.72 88888.00 2007-04-23 04:18:09.125 113 12326.23 65.92 55457.78 88888.00 2007-04-23 04:18:09.250 113 12326.17 65.88 55457.78 88888.00 2007-04-23 04:18:09.375 113 12326.20 65.85 55457.75 88888.00 2007-04-23 04:18:09.500 113 12326.20 65.83 55457.72 88888.00 2007-04-23 04:18:09.625 113 12326.23 65.83 55457.72 88888.00 2007-04-23 04:18:09.750 113 12326.27 65.78 55457.72 88888.00 2007-04-23 04:18:09.875 113 12326.27 65.83 55457.75 88888.00 2007-04-23 04:18:10.000 113 12326.25 65.85 55457.70 88888.00 2007-04-23 04:18:10.125 113 12326.23 65.78 55457.72 88888.00 2007-04-23 04:18:10.250 113 12326.23 65.78 55457.78 88888.00 2007-04-23 04:18:10.375 113 12326.33 65.83 55457.78 88888.00 2007-04-23 04:18:10.500 113 12326.38 65.88 55457.80 88888.00 2007-04-23 04:18:10.625 113 12326.38 65.83 55457.75 88888.00 2007-04-23 04:18:10.750 113 12326.25 65.78 55457.72 88888.00 2007-04-23 04:18:10.875 113 12326.33 65.65 55457.72 88888.00 2007-04-23 04:18:11.000 113 12326.35 65.62 55457.70 88888.00 2007-04-23 04:18:11.125 113 12326.30 65.65 55457.70 88888.00 2007-04-23 04:18:11.250 113 12326.25 65.72 55457.72 88888.00 2007-04-23 04:18:11.375 113 12326.33 65.72 55457.72 88888.00 2007-04-23 04:18:11.500 113 12326.33 65.67 55457.70 88888.00 2007-04-23 04:18:11.625 113 12326.42 65.67 55457.70 88888.00 2007-04-23 04:18:11.750 113 12326.48 65.65 55457.70 88888.00 2007-04-23 04:18:11.875 113 12326.40 65.62 55457.70 88888.00 2007-04-23 04:18:12.000 113 12326.42 65.62 55457.70 88888.00 2007-04-23 04:18:12.125 113 12326.50 65.65 55457.72 88888.00 2007-04-23 04:18:12.250 113 12326.45 65.62 55457.72 88888.00 2007-04-23 04:18:12.375 113 12326.42 65.58 55457.70 88888.00 2007-04-23 04:18:12.500 113 12326.48 65.62 55457.70 88888.00 2007-04-23 04:18:12.625 113 12326.48 65.62 55457.68 88888.00 2007-04-23 04:18:12.750 113 12326.48 65.60 55457.68 88888.00 2007-04-23 04:18:12.875 113 12326.48 65.55 55457.70 88888.00 2007-04-23 04:18:13.000 113 12326.48 65.47 55457.68 88888.00 2007-04-23 04:18:13.125 113 12326.45 65.42 55457.68 88888.00 2007-04-23 04:18:13.250 113 12326.42 65.42 55457.70 88888.00 2007-04-23 04:18:13.375 113 12326.45 65.45 55457.70 88888.00 2007-04-23 04:18:13.500 113 12326.42 65.47 55457.65 88888.00 2007-04-23 04:18:13.625 113 12326.42 65.42 55457.62 88888.00 2007-04-23 04:18:13.750 113 12326.48 65.40 55457.62 88888.00 2007-04-23 04:18:13.875 113 12326.42 65.40 55457.68 88888.00 2007-04-23 04:18:14.000 113 12326.42 65.40 55457.65 88888.00 2007-04-23 04:18:14.125 113 12326.45 65.40 55457.65 88888.00 2007-04-23 04:18:14.250 113 12326.42 65.33 55457.62 88888.00 2007-04-23 04:18:14.375 113 12326.45 65.33 55457.62 88888.00 2007-04-23 04:18:14.500 113 12326.38 65.28 55457.62 88888.00 2007-04-23 04:18:14.625 113 12326.35 65.33 55457.62 88888.00 2007-04-23 04:18:14.750 113 12326.33 65.35 55457.65 88888.00 2007-04-23 04:18:14.875 113 12326.33 65.33 55457.65 88888.00 2007-04-23 04:18:15.000 113 12326.38 65.30 55457.65 88888.00 2007-04-23 04:18:15.125 113 12326.38 65.25 55457.65 88888.00 2007-04-23 04:18:15.250 113 12326.40 65.28 55457.68 88888.00 2007-04-23 04:18:15.375 113 12326.42 65.25 55457.65 88888.00 2007-04-23 04:18:15.500 113 12326.42 65.22 55457.65 88888.00 2007-04-23 04:18:15.625 113 12326.42 65.25 55457.62 88888.00 2007-04-23 04:18:15.750 113 12326.35 65.25 55457.65 88888.00 2007-04-23 04:18:15.875 113 12326.40 65.25 55457.68 88888.00 2007-04-23 04:18:16.000 113 12326.42 65.25 55457.65 88888.00 2007-04-23 04:18:16.125 113 12326.45 65.20 55457.62 88888.00 2007-04-23 04:18:16.250 113 12326.42 65.15 55457.60 88888.00 2007-04-23 04:18:16.375 113 12326.42 65.20 55457.62 88888.00 2007-04-23 04:18:16.500 113 12326.42 65.17 55457.60 88888.00 2007-04-23 04:18:16.625 113 12326.42 65.15 55457.60 88888.00 2007-04-23 04:18:16.750 113 12326.42 65.15 55457.60 88888.00 2007-04-23 04:18:16.875 113 12326.38 65.12 55457.62 88888.00 2007-04-23 04:18:17.000 113 12326.42 65.20 55457.62 88888.00 2007-04-23 04:18:17.125 113 12326.50 65.25 55457.65 88888.00 2007-04-23 04:18:17.250 113 12326.58 65.22 55457.68 88888.00 2007-04-23 04:18:17.375 113 12326.60 65.20 55457.68 88888.00 2007-04-23 04:18:17.500 113 12326.52 65.17 55457.65 88888.00 2007-04-23 04:18:17.625 113 12326.42 65.12 55457.62 88888.00 2007-04-23 04:18:17.750 113 12326.42 65.12 55457.68 88888.00 2007-04-23 04:18:17.875 113 12326.42 65.15 55457.68 88888.00 2007-04-23 04:18:18.000 113 12326.35 65.10 55457.68 88888.00 2007-04-23 04:18:18.125 113 12326.35 65.08 55457.65 88888.00 2007-04-23 04:18:18.250 113 12326.45 65.03 55457.65 88888.00 2007-04-23 04:18:18.375 113 12326.52 65.05 55457.62 88888.00 2007-04-23 04:18:18.500 113 12326.42 65.05 55457.60 88888.00 2007-04-23 04:18:18.625 113 12326.33 65.03 55457.62 88888.00 2007-04-23 04:18:18.750 113 12326.35 65.03 55457.65 88888.00 2007-04-23 04:18:18.875 113 12326.40 65.03 55457.68 88888.00 2007-04-23 04:18:19.000 113 12326.38 64.95 55457.62 88888.00 2007-04-23 04:18:19.125 113 12326.33 64.97 55457.68 88888.00 2007-04-23 04:18:19.250 113 12326.27 65.00 55457.68 88888.00 2007-04-23 04:18:19.375 113 12326.30 65.03 55457.65 88888.00 2007-04-23 04:18:19.500 113 12326.23 65.03 55457.68 88888.00 2007-04-23 04:18:19.625 113 12326.23 64.95 55457.65 88888.00 2007-04-23 04:18:19.750 113 12326.27 64.92 55457.65 88888.00 2007-04-23 04:18:19.875 113 12326.30 64.97 55457.62 88888.00 2007-04-23 04:18:20.000 113 12326.30 64.97 55457.65 88888.00 2007-04-23 04:18:20.125 113 12326.27 64.95 55457.62 88888.00 2007-04-23 04:18:20.250 113 12326.27 64.92 55457.62 88888.00 2007-04-23 04:18:20.375 113 12326.30 64.90 55457.62 88888.00 2007-04-23 04:18:20.500 113 12326.27 64.88 55457.65 88888.00 2007-04-23 04:18:20.625 113 12326.20 64.92 55457.65 88888.00 2007-04-23 04:18:20.750 113 12326.20 64.95 55457.62 88888.00 2007-04-23 04:18:20.875 113 12326.25 64.97 55457.62 88888.00 2007-04-23 04:18:21.000 113 12326.27 64.95 55457.60 88888.00 2007-04-23 04:18:21.125 113 12326.23 64.83 55457.62 88888.00 2007-04-23 04:18:21.250 113 12326.20 64.85 55457.62 88888.00 2007-04-23 04:18:21.375 113 12326.25 64.88 55457.62 88888.00 2007-04-23 04:18:21.500 113 12326.25 64.92 55457.65 88888.00 2007-04-23 04:18:21.625 113 12326.35 64.92 55457.62 88888.00 2007-04-23 04:18:21.750 113 12326.27 64.90 55457.65 88888.00 2007-04-23 04:18:21.875 113 12326.15 64.85 55457.60 88888.00 2007-04-23 04:18:22.000 113 12326.10 64.80 55457.60 88888.00 2007-04-23 04:18:22.125 113 12326.15 64.83 55457.60 88888.00 2007-04-23 04:18:22.250 113 12326.12 64.85 55457.60 88888.00 2007-04-23 04:18:22.375 113 12326.17 64.88 55457.62 88888.00 2007-04-23 04:18:22.500 113 12326.15 64.85 55457.62 88888.00 2007-04-23 04:18:22.625 113 12326.15 64.78 55457.62 88888.00 2007-04-23 04:18:22.750 113 12326.15 64.83 55457.62 88888.00 2007-04-23 04:18:22.875 113 12326.15 64.88 55457.62 88888.00 2007-04-23 04:18:23.000 113 12326.17 64.88 55457.62 88888.00 2007-04-23 04:18:23.125 113 12326.10 64.88 55457.65 88888.00 2007-04-23 04:18:23.250 113 12326.02 64.85 55457.65 88888.00 2007-04-23 04:18:23.375 113 12326.02 64.85 55457.65 88888.00 2007-04-23 04:18:23.500 113 12325.98 64.83 55457.65 88888.00 2007-04-23 04:18:23.625 113 12325.95 64.83 55457.65 88888.00 2007-04-23 04:18:23.750 113 12325.95 64.80 55457.65 88888.00 2007-04-23 04:18:23.875 113 12325.88 64.80 55457.62 88888.00 2007-04-23 04:18:24.000 113 12325.85 64.80 55457.65 88888.00 2007-04-23 04:18:24.125 113 12325.90 64.85 55457.65 88888.00 2007-04-23 04:18:24.250 113 12325.92 64.80 55457.65 88888.00 2007-04-23 04:18:24.375 113 12325.92 64.83 55457.65 88888.00 2007-04-23 04:18:24.500 113 12325.90 64.85 55457.65 88888.00 2007-04-23 04:18:24.625 113 12325.83 64.83 55457.65 88888.00 2007-04-23 04:18:24.750 113 12325.85 64.83 55457.68 88888.00 2007-04-23 04:18:24.875 113 12325.85 64.83 55457.68 88888.00 2007-04-23 04:18:25.000 113 12325.92 64.80 55457.68 88888.00 2007-04-23 04:18:25.125 113 12325.92 64.78 55457.68 88888.00 2007-04-23 04:18:25.250 113 12325.90 64.75 55457.68 88888.00 2007-04-23 04:18:25.375 113 12325.88 64.83 55457.68 88888.00 2007-04-23 04:18:25.500 113 12325.92 64.85 55457.68 88888.00 2007-04-23 04:18:25.625 113 12325.85 64.83 55457.68 88888.00 2007-04-23 04:18:25.750 113 12325.85 64.83 55457.70 88888.00 2007-04-23 04:18:25.875 113 12325.83 64.78 55457.72 88888.00 2007-04-23 04:18:26.000 113 12325.85 64.75 55457.68 88888.00 2007-04-23 04:18:26.125 113 12325.90 64.83 55457.72 88888.00 2007-04-23 04:18:26.250 113 12325.90 64.83 55457.72 88888.00 2007-04-23 04:18:26.375 113 12325.88 64.78 55457.72 88888.00 2007-04-23 04:18:26.500 113 12325.77 64.75 55457.70 88888.00 2007-04-23 04:18:26.625 113 12325.77 64.80 55457.70 88888.00 2007-04-23 04:18:26.750 113 12325.85 64.80 55457.72 88888.00 2007-04-23 04:18:26.875 113 12325.80 64.83 55457.72 88888.00 2007-04-23 04:18:27.000 113 12325.80 64.83 55457.72 88888.00 2007-04-23 04:18:27.125 113 12325.77 64.83 55457.72 88888.00 2007-04-23 04:18:27.250 113 12325.75 64.83 55457.75 88888.00 2007-04-23 04:18:27.375 113 12325.75 64.80 55457.75 88888.00 2007-04-23 04:18:27.500 113 12325.73 64.75 55457.72 88888.00 2007-04-23 04:18:27.625 113 12325.70 64.75 55457.72 88888.00 2007-04-23 04:18:27.750 113 12325.70 64.75 55457.70 88888.00 2007-04-23 04:18:27.875 113 12325.73 64.78 55457.72 88888.00 2007-04-23 04:18:28.000 113 12325.80 64.85 55457.75 88888.00 2007-04-23 04:18:28.125 113 12325.73 64.83 55457.70 88888.00 2007-04-23 04:18:28.250 113 12325.67 64.78 55457.70 88888.00 2007-04-23 04:18:28.375 113 12325.67 64.83 55457.70 88888.00 2007-04-23 04:18:28.500 113 12325.67 64.83 55457.72 88888.00 2007-04-23 04:18:28.625 113 12325.65 64.75 55457.72 88888.00 2007-04-23 04:18:28.750 113 12325.65 64.83 55457.75 88888.00 2007-04-23 04:18:28.875 113 12325.70 64.90 55457.78 88888.00 2007-04-23 04:18:29.000 113 12325.73 64.90 55457.78 88888.00 2007-04-23 04:18:29.125 113 12325.73 64.83 55457.75 88888.00 2007-04-23 04:18:29.250 113 12325.58 64.83 55457.72 88888.00 2007-04-23 04:18:29.375 113 12325.58 64.85 55457.75 88888.00 2007-04-23 04:18:29.500 113 12325.60 64.92 55457.78 88888.00 2007-04-23 04:18:29.625 113 12325.58 64.90 55457.80 88888.00 2007-04-23 04:18:29.750 113 12325.62 64.90 55457.80 88888.00 2007-04-23 04:18:29.875 113 12325.58 64.85 55457.75 88888.00 2007-04-23 04:18:30.000 113 12325.52 64.83 55457.72 88888.00 2007-04-23 04:18:30.125 113 12325.52 64.88 55457.78 88888.00 2007-04-23 04:18:30.250 113 12325.50 64.90 55457.78 88888.00 2007-04-23 04:18:30.375 113 12325.52 64.90 55457.80 88888.00 2007-04-23 04:18:30.500 113 12325.48 64.88 55457.78 88888.00 2007-04-23 04:18:30.625 113 12325.45 64.95 55457.82 88888.00 2007-04-23 04:18:30.750 113 12325.42 64.97 55457.82 88888.00 2007-04-23 04:18:30.875 113 12325.40 64.97 55457.85 88888.00 2007-04-23 04:18:31.000 113 12325.35 64.88 55457.80 88888.00 2007-04-23 04:18:31.125 113 12325.38 64.88 55457.80 88888.00 2007-04-23 04:18:31.250 113 12325.40 64.92 55457.80 88888.00 2007-04-23 04:18:31.375 113 12325.38 65.00 55457.85 88888.00 2007-04-23 04:18:31.500 113 12325.25 64.95 55457.85 88888.00 2007-04-23 04:18:31.625 113 12325.20 64.88 55457.80 88888.00 2007-04-23 04:18:31.750 113 12325.35 64.90 55457.85 88888.00 2007-04-23 04:18:31.875 113 12325.45 64.95 55457.85 88888.00 2007-04-23 04:18:32.000 113 12325.38 64.95 55457.85 88888.00 2007-04-23 04:18:32.125 113 12325.38 64.92 55457.85 88888.00 2007-04-23 04:18:32.250 113 12325.30 64.90 55457.85 88888.00 2007-04-23 04:18:32.375 113 12325.30 64.90 55457.88 88888.00 2007-04-23 04:18:32.500 113 12325.27 64.95 55457.88 88888.00 2007-04-23 04:18:32.625 113 12325.27 65.00 55457.88 88888.00 2007-04-23 04:18:32.750 113 12325.30 65.00 55457.88 88888.00 2007-04-23 04:18:32.875 113 12325.30 64.95 55457.85 88888.00 2007-04-23 04:18:33.000 113 12325.30 64.95 55457.85 88888.00 2007-04-23 04:18:33.125 113 12325.25 64.95 55457.85 88888.00 2007-04-23 04:18:33.250 113 12325.23 65.00 55457.85 88888.00 2007-04-23 04:18:33.375 113 12325.27 64.97 55457.85 88888.00 2007-04-23 04:18:33.500 113 12325.23 64.95 55457.82 88888.00 2007-04-23 04:18:33.625 113 12325.12 64.97 55457.88 88888.00 2007-04-23 04:18:33.750 113 12325.08 65.05 55457.88 88888.00 2007-04-23 04:18:33.875 113 12325.05 65.08 55457.90 88888.00 2007-04-23 04:18:34.000 113 12325.08 65.08 55457.85 88888.00 2007-04-23 04:18:34.125 113 12325.00 64.97 55457.85 88888.00 2007-04-23 04:18:34.250 113 12325.08 65.05 55457.90 88888.00 2007-04-23 04:18:34.375 113 12325.12 65.10 55457.93 88888.00 2007-04-23 04:18:34.500 113 12325.10 65.10 55457.90 88888.00 2007-04-23 04:18:34.625 113 12325.08 65.08 55457.90 88888.00 2007-04-23 04:18:34.750 113 12325.10 65.12 55457.93 88888.00 2007-04-23 04:18:34.875 113 12325.08 65.17 55457.93 88888.00 2007-04-23 04:18:35.000 113 12325.05 65.15 55457.95 88888.00 2007-04-23 04:18:35.125 113 12325.08 65.10 55457.95 88888.00 2007-04-23 04:18:35.250 113 12325.02 65.12 55457.95 88888.00 2007-04-23 04:18:35.375 113 12324.92 65.03 55457.93 88888.00 2007-04-23 04:18:35.500 113 12324.88 65.00 55457.93 88888.00 2007-04-23 04:18:35.625 113 12324.90 65.00 55457.93 88888.00 2007-04-23 04:18:35.750 113 12324.90 65.03 55457.95 88888.00 2007-04-23 04:18:35.875 113 12324.95 65.03 55457.95 88888.00 2007-04-23 04:18:36.000 113 12324.92 65.03 55457.95 88888.00 2007-04-23 04:18:36.125 113 12324.92 65.10 55457.95 88888.00 2007-04-23 04:18:36.250 113 12324.90 65.08 55457.93 88888.00 2007-04-23 04:18:36.375 113 12324.83 65.05 55457.93 88888.00 2007-04-23 04:18:36.500 113 12324.77 65.10 55457.93 88888.00 2007-04-23 04:18:36.625 113 12324.80 65.10 55457.93 88888.00 2007-04-23 04:18:36.750 113 12324.77 65.17 55457.93 88888.00 2007-04-23 04:18:36.875 113 12324.77 65.22 55457.97 88888.00 2007-04-23 04:18:37.000 113 12324.77 65.17 55457.95 88888.00 2007-04-23 04:18:37.125 113 12324.83 65.17 55457.95 88888.00 2007-04-23 04:18:37.250 113 12324.77 65.17 55457.97 88888.00 2007-04-23 04:18:37.375 113 12324.70 65.17 55457.97 88888.00 2007-04-23 04:18:37.500 113 12324.73 65.22 55458.03 88888.00 2007-04-23 04:18:37.625 113 12324.73 65.28 55458.03 88888.00 2007-04-23 04:18:37.750 113 12324.73 65.22 55458.03 88888.00 2007-04-23 04:18:37.875 113 12324.70 65.17 55458.03 88888.00 2007-04-23 04:18:38.000 113 12324.77 65.22 55458.03 88888.00 2007-04-23 04:18:38.125 113 12324.77 65.22 55458.03 88888.00 2007-04-23 04:18:38.250 113 12324.58 65.12 55457.97 88888.00 2007-04-23 04:18:38.375 113 12324.58 65.15 55457.97 88888.00 2007-04-23 04:18:38.500 113 12324.62 65.20 55458.03 88888.00 2007-04-23 04:18:38.625 113 12324.58 65.22 55458.03 88888.00 2007-04-23 04:18:38.750 113 12324.62 65.25 55458.03 88888.00 2007-04-23 04:18:38.875 113 12324.65 65.28 55458.05 88888.00 2007-04-23 04:18:39.000 113 12324.65 65.28 55458.05 88888.00 2007-04-23 04:18:39.125 113 12324.60 65.28 55458.05 88888.00 2007-04-23 04:18:39.250 113 12324.55 65.28 55458.05 88888.00 2007-04-23 04:18:39.375 113 12324.58 65.30 55458.05 88888.00 2007-04-23 04:18:39.500 113 12324.62 65.35 55458.07 88888.00 2007-04-23 04:18:39.625 113 12324.62 65.33 55458.07 88888.00 2007-04-23 04:18:39.750 113 12324.60 65.28 55458.05 88888.00 2007-04-23 04:18:39.875 113 12324.50 65.33 55458.05 88888.00 2007-04-23 04:18:40.000 113 12324.45 65.33 55458.03 88888.00 2007-04-23 04:18:40.125 113 12324.42 65.35 55458.03 88888.00 2007-04-23 04:18:40.250 113 12324.40 65.35 55458.03 88888.00 2007-04-23 04:18:40.375 113 12324.45 65.38 55458.05 88888.00 2007-04-23 04:18:40.500 113 12324.42 65.40 55458.05 88888.00 2007-04-23 04:18:40.625 113 12324.40 65.40 55458.10 88888.00 2007-04-23 04:18:40.750 113 12324.45 65.45 55458.10 88888.00 2007-04-23 04:18:40.875 113 12324.40 65.47 55458.07 88888.00 2007-04-23 04:18:41.000 113 12324.38 65.47 55458.07 88888.00 2007-04-23 04:18:41.125 113 12324.35 65.50 55458.05 88888.00 2007-04-23 04:18:41.250 113 12324.27 65.42 55458.05 88888.00 2007-04-23 04:18:41.375 113 12324.30 65.45 55458.07 88888.00 2007-04-23 04:18:41.500 113 12324.33 65.47 55458.15 88888.00 2007-04-23 04:18:41.625 113 12324.38 65.47 55458.12 88888.00 2007-04-23 04:18:41.750 113 12324.35 65.50 55458.10 88888.00 2007-04-23 04:18:41.875 113 12324.35 65.53 55458.12 88888.00 2007-04-23 04:18:42.000 113 12324.27 65.50 55458.07 88888.00 2007-04-23 04:18:42.125 113 12324.23 65.50 55458.07 88888.00 2007-04-23 04:18:42.250 113 12324.17 65.55 55458.10 88888.00 2007-04-23 04:18:42.375 113 12324.23 65.60 55458.12 88888.00 2007-04-23 04:18:42.500 113 12324.23 65.58 55458.10 88888.00 2007-04-23 04:18:42.625 113 12324.20 65.55 55458.10 88888.00 2007-04-23 04:18:42.750 113 12324.23 65.60 55458.10 88888.00 2007-04-23 04:18:42.875 113 12324.27 65.65 55458.10 88888.00 2007-04-23 04:18:43.000 113 12324.23 65.58 55458.12 88888.00 2007-04-23 04:18:43.125 113 12324.23 65.62 55458.15 88888.00 2007-04-23 04:18:43.250 113 12324.23 65.65 55458.12 88888.00 2007-04-23 04:18:43.375 113 12324.20 65.65 55458.12 88888.00 2007-04-23 04:18:43.500 113 12324.15 65.65 55458.12 88888.00 2007-04-23 04:18:43.625 113 12324.15 65.65 55458.15 88888.00 2007-04-23 04:18:43.750 113 12324.15 65.70 55458.15 88888.00 2007-04-23 04:18:43.875 113 12324.05 65.75 55458.18 88888.00 2007-04-23 04:18:44.000 113 12324.02 65.78 55458.18 88888.00 2007-04-23 04:18:44.125 113 12324.05 65.75 55458.18 88888.00 2007-04-23 04:18:44.250 113 12324.02 65.75 55458.18 88888.00 2007-04-23 04:18:44.375 113 12324.02 65.75 55458.18 88888.00 2007-04-23 04:18:44.500 113 12324.00 65.78 55458.18 88888.00 2007-04-23 04:18:44.625 113 12323.95 65.78 55458.18 88888.00 2007-04-23 04:18:44.750 113 12323.90 65.83 55458.20 88888.00 2007-04-23 04:18:44.875 113 12323.95 65.85 55458.20 88888.00 2007-04-23 04:18:45.000 113 12323.92 65.78 55458.18 88888.00 2007-04-23 04:18:45.125 113 12323.95 65.83 55458.18 88888.00 2007-04-23 04:18:45.250 113 12323.98 65.88 55458.20 88888.00 2007-04-23 04:18:45.375 113 12323.98 65.90 55458.22 88888.00 2007-04-23 04:18:45.500 113 12323.90 65.92 55458.22 88888.00 2007-04-23 04:18:45.625 113 12323.85 65.88 55458.20 88888.00 2007-04-23 04:18:45.750 113 12323.90 65.88 55458.22 88888.00 2007-04-23 04:18:45.875 113 12323.88 65.90 55458.20 88888.00 2007-04-23 04:18:46.000 113 12323.85 65.95 55458.25 88888.00 2007-04-23 04:18:46.125 113 12323.88 65.95 55458.25 88888.00 2007-04-23 04:18:46.250 113 12323.77 65.90 55458.25 88888.00 2007-04-23 04:18:46.375 113 12323.75 65.92 55458.22 88888.00 2007-04-23 04:18:46.500 113 12323.80 65.97 55458.28 88888.00 2007-04-23 04:18:46.625 113 12323.85 66.00 55458.25 88888.00 2007-04-23 04:18:46.750 113 12323.83 66.08 55458.22 88888.00 2007-04-23 04:18:46.875 113 12323.73 66.05 55458.22 88888.00 2007-04-23 04:18:47.000 113 12323.75 66.08 55458.22 88888.00 2007-04-23 04:18:47.125 113 12323.67 66.10 55458.22 88888.00 2007-04-23 04:18:47.250 113 12323.73 66.08 55458.25 88888.00 2007-04-23 04:18:47.375 113 12323.77 66.12 55458.25 88888.00 2007-04-23 04:18:47.500 113 12323.73 66.12 55458.25 88888.00 2007-04-23 04:18:47.625 113 12323.77 66.12 55458.25 88888.00 2007-04-23 04:18:47.750 113 12323.77 66.17 55458.28 88888.00 2007-04-23 04:18:47.875 113 12323.75 66.15 55458.30 88888.00 2007-04-23 04:18:48.000 113 12323.62 66.17 55458.25 88888.00 2007-04-23 04:18:48.125 113 12323.67 66.20 55458.25 88888.00 2007-04-23 04:18:48.250 113 12323.67 66.17 55458.28 88888.00 2007-04-23 04:18:48.375 113 12323.60 66.20 55458.25 88888.00 2007-04-23 04:18:48.500 113 12323.52 66.20 55458.28 88888.00 2007-04-23 04:18:48.625 113 12323.52 66.20 55458.28 88888.00 2007-04-23 04:18:48.750 113 12323.52 66.25 55458.25 88888.00 2007-04-23 04:18:48.875 113 12323.52 66.28 55458.25 88888.00 2007-04-23 04:18:49.000 113 12323.50 66.30 55458.25 88888.00 2007-04-23 04:18:49.125 113 12323.38 66.30 55458.25 88888.00 2007-04-23 04:18:49.250 113 12323.35 66.30 55458.30 88888.00 2007-04-23 04:18:49.375 113 12323.42 66.33 55458.30 88888.00 2007-04-23 04:18:49.500 113 12323.42 66.30 55458.28 88888.00 2007-04-23 04:18:49.625 113 12323.33 66.33 55458.28 88888.00 2007-04-23 04:18:49.750 113 12323.33 66.35 55458.28 88888.00 2007-04-23 04:18:49.875 113 12323.38 66.38 55458.28 88888.00 2007-04-23 04:18:50.000 113 12323.35 66.35 55458.25 88888.00 2007-04-23 04:18:50.125 113 12323.38 66.35 55458.30 88888.00 2007-04-23 04:18:50.250 113 12323.33 66.35 55458.30 88888.00 2007-04-23 04:18:50.375 113 12323.27 66.38 55458.30 88888.00 2007-04-23 04:18:50.500 113 12323.30 66.40 55458.28 88888.00 2007-04-23 04:18:50.625 113 12323.30 66.42 55458.28 88888.00 2007-04-23 04:18:50.750 113 12323.35 66.47 55458.28 88888.00 2007-04-23 04:18:50.875 113 12323.38 66.50 55458.35 88888.00 2007-04-23 04:18:51.000 113 12323.30 66.45 55458.30 88888.00 2007-04-23 04:18:51.125 113 12323.23 66.45 55458.32 88888.00 2007-04-23 04:18:51.250 113 12323.10 66.40 55458.28 88888.00 2007-04-23 04:18:51.375 113 12323.10 66.38 55458.28 88888.00 2007-04-23 04:18:51.500 113 12323.15 66.42 55458.32 88888.00 2007-04-23 04:18:51.625 113 12323.20 66.45 55458.35 88888.00 2007-04-23 04:18:51.750 113 12323.20 66.45 55458.32 88888.00 2007-04-23 04:18:51.875 113 12323.20 66.42 55458.30 88888.00 2007-04-23 04:18:52.000 113 12323.17 66.45 55458.28 88888.00 2007-04-23 04:18:52.125 113 12323.12 66.45 55458.25 88888.00 2007-04-23 04:18:52.250 113 12323.05 66.45 55458.28 88888.00 2007-04-23 04:18:52.375 113 12323.00 66.50 55458.30 88888.00 2007-04-23 04:18:52.500 113 12322.98 66.55 55458.35 88888.00 2007-04-23 04:18:52.625 113 12323.00 66.60 55458.32 88888.00 2007-04-23 04:18:52.750 113 12323.00 66.58 55458.32 88888.00 2007-04-23 04:18:52.875 113 12323.02 66.55 55458.30 88888.00 2007-04-23 04:18:53.000 113 12323.10 66.60 55458.30 88888.00 2007-04-23 04:18:53.125 113 12323.15 66.65 55458.32 88888.00 2007-04-23 04:18:53.250 113 12323.10 66.62 55458.30 88888.00 2007-04-23 04:18:53.375 113 12323.12 66.65 55458.28 88888.00 2007-04-23 04:18:53.500 113 12323.05 66.70 55458.30 88888.00 2007-04-23 04:18:53.625 113 12323.00 66.67 55458.30 88888.00 2007-04-23 04:18:53.750 113 12322.95 66.65 55458.30 88888.00 2007-04-23 04:18:53.875 113 12322.92 66.67 55458.32 88888.00 2007-04-23 04:18:54.000 113 12322.88 66.70 55458.28 88888.00 2007-04-23 04:18:54.125 113 12322.88 66.67 55458.30 88888.00 2007-04-23 04:18:54.250 113 12322.85 66.72 55458.32 88888.00 2007-04-23 04:18:54.375 113 12322.88 66.70 55458.35 88888.00 2007-04-23 04:18:54.500 113 12322.90 66.70 55458.30 88888.00 2007-04-23 04:18:54.625 113 12322.92 66.80 55458.32 88888.00 2007-04-23 04:18:54.750 113 12322.88 66.80 55458.32 88888.00 2007-04-23 04:18:54.875 113 12322.83 66.83 55458.30 88888.00 2007-04-23 04:18:55.000 113 12322.88 66.85 55458.32 88888.00 2007-04-23 04:18:55.125 113 12322.95 66.83 55458.32 88888.00 2007-04-23 04:18:55.250 113 12322.88 66.80 55458.32 88888.00 2007-04-23 04:18:55.375 113 12322.83 66.85 55458.30 88888.00 2007-04-23 04:18:55.500 113 12322.85 66.88 55458.30 88888.00 2007-04-23 04:18:55.625 113 12322.88 66.92 55458.32 88888.00 2007-04-23 04:18:55.750 113 12322.75 66.88 55458.32 88888.00 2007-04-23 04:18:55.875 113 12322.70 66.92 55458.32 88888.00 2007-04-23 04:18:56.000 113 12322.73 66.90 55458.30 88888.00 2007-04-23 04:18:56.125 113 12322.80 66.90 55458.32 88888.00 2007-04-23 04:18:56.250 113 12322.80 66.90 55458.30 88888.00 2007-04-23 04:18:56.375 113 12322.80 66.92 55458.28 88888.00 2007-04-23 04:18:56.500 113 12322.85 66.92 55458.28 88888.00 2007-04-23 04:18:56.625 113 12322.83 66.92 55458.30 88888.00 2007-04-23 04:18:56.750 113 12322.88 66.97 55458.28 88888.00 2007-04-23 04:18:56.875 113 12322.88 67.03 55458.30 88888.00 2007-04-23 04:18:57.000 113 12322.85 67.03 55458.30 88888.00 2007-04-23 04:18:57.125 113 12322.83 67.03 55458.30 88888.00 2007-04-23 04:18:57.250 113 12322.85 67.12 55458.32 88888.00 2007-04-23 04:18:57.375 113 12322.98 67.15 55458.32 88888.00 2007-04-23 04:18:57.500 113 12323.00 67.05 55458.30 88888.00 2007-04-23 04:18:57.625 113 12322.95 67.10 55458.22 88888.00 2007-04-23 04:18:57.750 113 12322.88 67.12 55458.25 88888.00 2007-04-23 04:18:57.875 113 12322.80 67.15 55458.25 88888.00 2007-04-23 04:18:58.000 113 12322.85 67.12 55458.25 88888.00 2007-04-23 04:18:58.125 113 12322.92 67.12 55458.28 88888.00 2007-04-23 04:18:58.250 113 12322.83 67.15 55458.30 88888.00 2007-04-23 04:18:58.375 113 12322.85 67.22 55458.28 88888.00 2007-04-23 04:18:58.500 113 12322.83 67.20 55458.28 88888.00 2007-04-23 04:18:58.625 113 12322.73 67.15 55458.25 88888.00 2007-04-23 04:18:58.750 113 12322.70 67.12 55458.25 88888.00 2007-04-23 04:18:58.875 113 12322.75 67.20 55458.25 88888.00 2007-04-23 04:18:59.000 113 12322.75 67.12 55458.20 88888.00 2007-04-23 04:18:59.125 113 12322.70 67.17 55458.20 88888.00 2007-04-23 04:18:59.250 113 12322.75 67.22 55458.20 88888.00 2007-04-23 04:18:59.375 113 12322.85 67.22 55458.25 88888.00 2007-04-23 04:18:59.500 113 12322.80 67.25 55458.30 88888.00 2007-04-23 04:18:59.625 113 12322.83 67.25 55458.28 88888.00 2007-04-23 04:18:59.750 113 12322.90 67.30 55458.25 88888.00 2007-04-23 04:18:59.875 113 12322.88 67.33 55458.25 88888.00 2007-04-23 04:19:00.000 113 12322.90 67.38 55458.25 88888.00 2007-04-23 04:19:00.125 113 12322.90 67.38 55458.25 88888.00 2007-04-23 04:19:00.250 113 12322.85 67.38 55458.22 88888.00 2007-04-23 04:19:00.375 113 12322.80 67.38 55458.20 88888.00 2007-04-23 04:19:00.500 113 12322.80 67.38 55458.20 88888.00 2007-04-23 04:19:00.625 113 12322.88 67.40 55458.22 88888.00 2007-04-23 04:19:00.750 113 12322.85 67.45 55458.20 88888.00 2007-04-23 04:19:00.875 113 12322.80 67.47 55458.22 88888.00 2007-04-23 04:19:01.000 113 12322.73 67.40 55458.18 88888.00 2007-04-23 04:19:01.125 113 12322.75 67.45 55458.20 88888.00 2007-04-23 04:19:01.250 113 12322.77 67.50 55458.20 88888.00 2007-04-23 04:19:01.375 113 12322.77 67.53 55458.18 88888.00 2007-04-23 04:19:01.500 113 12322.80 67.53 55458.18 88888.00 2007-04-23 04:19:01.625 113 12322.85 67.55 55458.15 88888.00 2007-04-23 04:19:01.750 113 12322.85 67.58 55458.20 88888.00 2007-04-23 04:19:01.875 113 12322.83 67.62 55458.20 88888.00 2007-04-23 04:19:02.000 113 12322.83 67.60 55458.18 88888.00 2007-04-23 04:19:02.125 113 12322.80 67.62 55458.15 88888.00 2007-04-23 04:19:02.250 113 12322.80 67.60 55458.15 88888.00 2007-04-23 04:19:02.375 113 12322.95 67.58 55458.12 88888.00 2007-04-23 04:19:02.500 113 12322.88 67.60 55458.10 88888.00 2007-04-23 04:19:02.625 113 12322.85 67.62 55458.12 88888.00 2007-04-23 04:19:02.750 113 12322.90 67.67 55458.12 88888.00 2007-04-23 04:19:02.875 113 12322.85 67.70 55458.10 88888.00 2007-04-23 04:19:03.000 113 12322.85 67.67 55458.10 88888.00 2007-04-23 04:19:03.125 113 12322.77 67.67 55458.12 88888.00 2007-04-23 04:19:03.250 113 12322.80 67.70 55458.12 88888.00 2007-04-23 04:19:03.375 113 12322.88 67.72 55458.05 88888.00 2007-04-23 04:19:03.500 113 12322.92 67.75 55458.07 88888.00 2007-04-23 04:19:03.625 113 12322.95 67.78 55458.07 88888.00 2007-04-23 04:19:03.750 113 12322.92 67.78 55458.07 88888.00 2007-04-23 04:19:03.875 113 12322.98 67.80 55458.05 88888.00 2007-04-23 04:19:04.000 113 12323.00 67.85 55458.05 88888.00 2007-04-23 04:19:04.125 113 12322.98 67.88 55458.05 88888.00 2007-04-23 04:19:04.250 113 12322.92 67.85 55458.03 88888.00 2007-04-23 04:19:04.375 113 12322.98 67.85 55457.97 88888.00 2007-04-23 04:19:04.500 113 12323.00 67.90 55457.97 88888.00 2007-04-23 04:19:04.625 113 12323.05 67.92 55458.03 88888.00 2007-04-23 04:19:04.750 113 12323.05 67.90 55458.03 88888.00 2007-04-23 04:19:04.875 113 12322.98 67.90 55458.00 88888.00 2007-04-23 04:19:05.000 113 12322.92 67.92 55458.00 88888.00 2007-04-23 04:19:05.125 113 12322.92 67.95 55457.97 88888.00 2007-04-23 04:19:05.250 113 12322.98 67.92 55457.97 88888.00 2007-04-23 04:19:05.375 113 12323.10 67.90 55457.95 88888.00 2007-04-23 04:19:05.500 113 12323.08 68.00 55457.95 88888.00 2007-04-23 04:19:05.625 113 12323.05 68.00 55458.00 88888.00 2007-04-23 04:19:05.750 113 12322.98 68.00 55457.97 88888.00 2007-04-23 04:19:05.875 113 12322.98 68.03 55457.97 88888.00 2007-04-23 04:19:06.000 113 12322.95 68.00 55458.00 88888.00 2007-04-23 04:19:06.125 113 12322.98 68.00 55458.00 88888.00 2007-04-23 04:19:06.250 113 12323.02 68.03 55457.97 88888.00 2007-04-23 04:19:06.375 113 12323.05 68.05 55458.00 88888.00 2007-04-23 04:19:06.500 113 12323.08 68.05 55458.00 88888.00 2007-04-23 04:19:06.625 113 12323.17 68.05 55457.97 88888.00 2007-04-23 04:19:06.750 113 12323.15 68.03 55457.97 88888.00 2007-04-23 04:19:06.875 113 12323.05 68.03 55457.95 88888.00 2007-04-23 04:19:07.000 113 12323.00 68.05 55457.93 88888.00 2007-04-23 04:19:07.125 113 12323.12 68.08 55457.95 88888.00 2007-04-23 04:19:07.250 113 12323.15 68.10 55457.95 88888.00 2007-04-23 04:19:07.375 113 12323.15 68.12 55457.93 88888.00 2007-04-23 04:19:07.500 113 12323.15 68.12 55457.93 88888.00 2007-04-23 04:19:07.625 113 12323.20 68.10 55457.93 88888.00 2007-04-23 04:19:07.750 113 12323.12 68.08 55457.90 88888.00 2007-04-23 04:19:07.875 113 12323.15 68.08 55457.85 88888.00 2007-04-23 04:19:08.000 113 12323.15 68.08 55457.82 88888.00 2007-04-23 04:19:08.125 113 12323.15 68.17 55457.88 88888.00 2007-04-23 04:19:08.250 113 12323.17 68.28 55457.85 88888.00 2007-04-23 04:19:08.375 113 12323.17 68.30 55457.88 88888.00 2007-04-23 04:19:08.500 113 12323.20 68.25 55457.88 88888.00 2007-04-23 04:19:08.625 113 12323.15 68.22 55457.88 88888.00 2007-04-23 04:19:08.750 113 12323.23 68.28 55457.88 88888.00 2007-04-23 04:19:08.875 113 12323.25 68.28 55457.88 88888.00 2007-04-23 04:19:09.000 113 12323.30 68.28 55457.88 88888.00 2007-04-23 04:19:09.125 113 12323.35 68.22 55457.88 88888.00 2007-04-23 04:19:09.250 113 12323.35 68.25 55457.88 88888.00 2007-04-23 04:19:09.375 113 12323.33 68.28 55457.85 88888.00 2007-04-23 04:19:09.500 113 12323.27 68.25 55457.80 88888.00 2007-04-23 04:19:09.625 113 12323.33 68.30 55457.82 88888.00 2007-04-23 04:19:09.750 113 12323.33 68.28 55457.82 88888.00 2007-04-23 04:19:09.875 113 12323.40 68.25 55457.80 88888.00 2007-04-23 04:19:10.000 113 12323.50 68.28 55457.78 88888.00 2007-04-23 04:19:10.125 113 12323.48 68.30 55457.75 88888.00 2007-04-23 04:19:10.250 113 12323.45 68.35 55457.78 88888.00 2007-04-23 04:19:10.375 113 12323.45 68.35 55457.75 88888.00 2007-04-23 04:19:10.500 113 12323.42 68.35 55457.72 88888.00 2007-04-23 04:19:10.625 113 12323.48 68.38 55457.70 88888.00 2007-04-23 04:19:10.750 113 12323.45 68.35 55457.72 88888.00 2007-04-23 04:19:10.875 113 12323.42 68.30 55457.70 88888.00 2007-04-23 04:19:11.000 113 12323.42 68.33 55457.72 88888.00 2007-04-23 04:19:11.125 113 12323.42 68.35 55457.72 88888.00 2007-04-23 04:19:11.250 113 12323.40 68.30 55457.72 88888.00 2007-04-23 04:19:11.375 113 12323.45 68.28 55457.70 88888.00 2007-04-23 04:19:11.500 113 12323.52 68.30 55457.72 88888.00 2007-04-23 04:19:11.625 113 12323.58 68.30 55457.70 88888.00 2007-04-23 04:19:11.750 113 12323.60 68.35 55457.75 88888.00 2007-04-23 04:19:11.875 113 12323.62 68.42 55457.78 88888.00 2007-04-23 04:19:12.000 113 12323.60 68.45 55457.75 88888.00 2007-04-23 04:19:12.125 113 12323.58 68.47 55457.72 88888.00 2007-04-23 04:19:12.250 113 12323.55 68.38 55457.70 88888.00 2007-04-23 04:19:12.375 113 12323.50 68.38 55457.70 88888.00 2007-04-23 04:19:12.500 113 12323.52 68.45 55457.70 88888.00 2007-04-23 04:19:12.625 113 12323.55 68.38 55457.68 88888.00 2007-04-23 04:19:12.750 113 12323.65 68.42 55457.68 88888.00 2007-04-23 04:19:12.875 113 12323.67 68.40 55457.68 88888.00 2007-04-23 04:19:13.000 113 12323.70 68.40 55457.65 88888.00 2007-04-23 04:19:13.125 113 12323.70 68.38 55457.68 88888.00 2007-04-23 04:19:13.250 113 12323.67 68.35 55457.65 88888.00 2007-04-23 04:19:13.375 113 12323.73 68.40 55457.65 88888.00 2007-04-23 04:19:13.500 113 12323.77 68.38 55457.65 88888.00 2007-04-23 04:19:13.625 113 12323.83 68.38 55457.65 88888.00 2007-04-23 04:19:13.750 113 12323.77 68.33 55457.60 88888.00 2007-04-23 04:19:13.875 113 12323.83 68.33 55457.60 88888.00 2007-04-23 04:19:14.000 113 12323.83 68.33 55457.62 88888.00 2007-04-23 04:19:14.125 113 12323.85 68.42 55457.65 88888.00 2007-04-23 04:19:14.250 113 12323.83 68.45 55457.65 88888.00 2007-04-23 04:19:14.375 113 12323.83 68.40 55457.65 88888.00 2007-04-23 04:19:14.500 113 12323.77 68.38 55457.62 88888.00 2007-04-23 04:19:14.625 113 12323.77 68.38 55457.62 88888.00 2007-04-23 04:19:14.750 113 12323.80 68.40 55457.60 88888.00 2007-04-23 04:19:14.875 113 12323.77 68.40 55457.60 88888.00 2007-04-23 04:19:15.000 113 12323.73 68.28 55457.55 88888.00 2007-04-23 04:19:15.125 113 12323.70 68.28 55457.57 88888.00 2007-04-23 04:19:15.250 113 12323.67 68.30 55457.57 88888.00 2007-04-23 04:19:15.375 113 12323.77 68.25 55457.57 88888.00 2007-04-23 04:19:15.500 113 12323.80 68.25 55457.55 88888.00 2007-04-23 04:19:15.625 113 12323.80 68.28 55457.55 88888.00 2007-04-23 04:19:15.750 113 12323.85 68.33 55457.53 88888.00 2007-04-23 04:19:15.875 113 12323.83 68.25 55457.55 88888.00 2007-04-23 04:19:16.000 113 12323.85 68.30 55457.55 88888.00 2007-04-23 04:19:16.125 113 12323.95 68.33 55457.57 88888.00 2007-04-23 04:19:16.250 113 12323.92 68.33 55457.57 88888.00 2007-04-23 04:19:16.375 113 12323.98 68.30 55457.53 88888.00 2007-04-23 04:19:16.500 113 12324.00 68.25 55457.47 88888.00 2007-04-23 04:19:16.625 113 12323.98 68.25 55457.50 88888.00 2007-04-23 04:19:16.750 113 12324.00 68.35 55457.53 88888.00 2007-04-23 04:19:16.875 113 12324.00 68.33 55457.53 88888.00 2007-04-23 04:19:17.000 113 12323.95 68.28 55457.50 88888.00 2007-04-23 04:19:17.125 113 12323.90 68.30 55457.47 88888.00 2007-04-23 04:19:17.250 113 12323.88 68.25 55457.50 88888.00 2007-04-23 04:19:17.375 113 12323.95 68.25 55457.50 88888.00 2007-04-23 04:19:17.500 113 12323.98 68.25 55457.50 88888.00 2007-04-23 04:19:17.625 113 12323.95 68.17 55457.47 88888.00 2007-04-23 04:19:17.750 113 12323.95 68.20 55457.45 88888.00 2007-04-23 04:19:17.875 113 12324.00 68.25 55457.45 88888.00 2007-04-23 04:19:18.000 113 12324.00 68.25 55457.45 88888.00 2007-04-23 04:19:18.125 113 12324.02 68.25 55457.40 88888.00 2007-04-23 04:19:18.250 113 12324.10 68.25 55457.40 88888.00 2007-04-23 04:19:18.375 113 12324.05 68.20 55457.40 88888.00 2007-04-23 04:19:18.500 113 12323.98 68.20 55457.43 88888.00 2007-04-23 04:19:18.625 113 12324.00 68.25 55457.43 88888.00 2007-04-23 04:19:18.750 113 12324.05 68.28 55457.47 88888.00 2007-04-23 04:19:18.875 113 12324.08 68.33 55457.47 88888.00 2007-04-23 04:19:19.000 113 12324.00 68.25 55457.40 88888.00 2007-04-23 04:19:19.125 113 12324.05 68.20 55457.40 88888.00 2007-04-23 04:19:19.250 113 12324.05 68.12 55457.40 88888.00 2007-04-23 04:19:19.375 113 12324.00 68.12 55457.38 88888.00 2007-04-23 04:19:19.500 113 12323.98 68.17 55457.40 88888.00 2007-04-23 04:19:19.625 113 12324.00 68.20 55457.40 88888.00 2007-04-23 04:19:19.750 113 12324.02 68.15 55457.38 88888.00 2007-04-23 04:19:19.875 113 12324.08 68.20 55457.40 88888.00 2007-04-23 04:19:20.000 113 12324.05 68.17 55457.38 88888.00 2007-04-23 04:19:20.125 113 12324.05 68.20 55457.38 88888.00 2007-04-23 04:19:20.250 113 12324.05 68.20 55457.43 88888.00 2007-04-23 04:19:20.375 113 12324.08 68.20 55457.43 88888.00 2007-04-23 04:19:20.500 113 12324.08 68.15 55457.38 88888.00 2007-04-23 04:19:20.625 113 12324.00 68.10 55457.35 88888.00 2007-04-23 04:19:20.750 113 12323.98 68.12 55457.38 88888.00 2007-04-23 04:19:20.875 113 12324.02 68.15 55457.35 88888.00 2007-04-23 04:19:21.000 113 12324.02 68.15 55457.32 88888.00 2007-04-23 04:19:21.125 113 12324.02 68.12 55457.35 88888.00 2007-04-23 04:19:21.250 113 12324.05 68.10 55457.32 88888.00 2007-04-23 04:19:21.375 113 12324.10 68.12 55457.32 88888.00 2007-04-23 04:19:21.500 113 12324.05 68.10 55457.30 88888.00 2007-04-23 04:19:21.625 113 12324.05 68.12 55457.30 88888.00 2007-04-23 04:19:21.750 113 12324.12 68.10 55457.32 88888.00 2007-04-23 04:19:21.875 113 12324.12 68.05 55457.30 88888.00 2007-04-23 04:19:22.000 113 12324.10 68.05 55457.30 88888.00 2007-04-23 04:19:22.125 113 12324.10 68.05 55457.28 88888.00 2007-04-23 04:19:22.250 113 12324.05 68.03 55457.32 88888.00 2007-04-23 04:19:22.375 113 12324.12 68.08 55457.35 88888.00 2007-04-23 04:19:22.500 113 12324.15 68.08 55457.35 88888.00 2007-04-23 04:19:22.625 113 12324.10 68.10 55457.32 88888.00 2007-04-23 04:19:22.750 113 12324.12 68.05 55457.35 88888.00 2007-04-23 04:19:22.875 113 12324.12 68.03 55457.32 88888.00 2007-04-23 04:19:23.000 113 12324.15 68.03 55457.28 88888.00 2007-04-23 04:19:23.125 113 12324.20 68.00 55457.30 88888.00 2007-04-23 04:19:23.250 113 12324.17 67.97 55457.28 88888.00 2007-04-23 04:19:23.375 113 12324.17 68.03 55457.30 88888.00 2007-04-23 04:19:23.500 113 12324.20 68.00 55457.28 88888.00 2007-04-23 04:19:23.625 113 12324.20 68.00 55457.22 88888.00 2007-04-23 04:19:23.750 113 12324.17 67.97 55457.25 88888.00 2007-04-23 04:19:23.875 113 12324.15 67.95 55457.25 88888.00 2007-04-23 04:19:24.000 113 12324.15 68.00 55457.25 88888.00 2007-04-23 04:19:24.125 113 12324.17 68.00 55457.22 88888.00 2007-04-23 04:19:24.250 113 12324.15 67.97 55457.25 88888.00 2007-04-23 04:19:24.375 113 12324.17 67.97 55457.28 88888.00 2007-04-23 04:19:24.500 113 12324.15 67.97 55457.22 88888.00 2007-04-23 04:19:24.625 113 12324.12 67.90 55457.20 88888.00 2007-04-23 04:19:24.750 113 12324.12 67.92 55457.18 88888.00 2007-04-23 04:19:24.875 113 12324.27 67.97 55457.20 88888.00 2007-04-23 04:19:25.000 113 12324.35 68.03 55457.22 88888.00 2007-04-23 04:19:25.125 113 12324.35 67.97 55457.20 88888.00 2007-04-23 04:19:25.250 113 12324.27 67.88 55457.20 88888.00 2007-04-23 04:19:25.375 113 12324.30 67.92 55457.20 88888.00 2007-04-23 04:19:25.500 113 12324.30 67.95 55457.22 88888.00 2007-04-23 04:19:25.625 113 12324.30 67.95 55457.20 88888.00 2007-04-23 04:19:25.750 113 12324.33 67.92 55457.20 88888.00 2007-04-23 04:19:25.875 113 12324.30 67.97 55457.18 88888.00 2007-04-23 04:19:26.000 113 12324.38 67.97 55457.15 88888.00 2007-04-23 04:19:26.125 113 12324.35 67.92 55457.18 88888.00 2007-04-23 04:19:26.250 113 12324.33 67.90 55457.15 88888.00 2007-04-23 04:19:26.375 113 12324.27 67.88 55457.12 88888.00 2007-04-23 04:19:26.500 113 12324.27 67.92 55457.15 88888.00 2007-04-23 04:19:26.625 113 12324.33 67.92 55457.12 88888.00 2007-04-23 04:19:26.750 113 12324.30 67.90 55457.07 88888.00 2007-04-23 04:19:26.875 113 12324.27 67.92 55457.12 88888.00 2007-04-23 04:19:27.000 113 12324.33 67.90 55457.10 88888.00 2007-04-23 04:19:27.125 113 12324.35 67.85 55457.12 88888.00 2007-04-23 04:19:27.250 113 12324.40 67.85 55457.12 88888.00 2007-04-23 04:19:27.375 113 12324.48 67.88 55457.15 88888.00 2007-04-23 04:19:27.500 113 12324.38 67.83 55457.12 88888.00 2007-04-23 04:19:27.625 113 12324.35 67.83 55457.10 88888.00 2007-04-23 04:19:27.750 113 12324.30 67.83 55457.07 88888.00 2007-04-23 04:19:27.875 113 12324.23 67.83 55457.12 88888.00 2007-04-23 04:19:28.000 113 12324.30 67.85 55457.15 88888.00 2007-04-23 04:19:28.125 113 12324.33 67.83 55457.12 88888.00 2007-04-23 04:19:28.250 113 12324.33 67.80 55457.15 88888.00 2007-04-23 04:19:28.375 113 12324.30 67.78 55457.10 88888.00 2007-04-23 04:19:28.500 113 12324.40 67.83 55457.07 88888.00 2007-04-23 04:19:28.625 113 12324.40 67.85 55457.10 88888.00 2007-04-23 04:19:28.750 113 12324.35 67.80 55457.10 88888.00 2007-04-23 04:19:28.875 113 12324.30 67.80 55457.10 88888.00 2007-04-23 04:19:29.000 113 12324.25 67.75 55457.07 88888.00 2007-04-23 04:19:29.125 113 12324.23 67.67 55457.10 88888.00 2007-04-23 04:19:29.250 113 12324.33 67.67 55457.12 88888.00 2007-04-23 04:19:29.375 113 12324.45 67.72 55457.10 88888.00 2007-04-23 04:19:29.500 113 12324.45 67.72 55457.07 88888.00 2007-04-23 04:19:29.625 113 12324.33 67.75 55457.12 88888.00 2007-04-23 04:19:29.750 113 12324.30 67.75 55457.15 88888.00 2007-04-23 04:19:29.875 113 12324.30 67.70 55457.10 88888.00 2007-04-23 04:19:30.000 113 12324.23 67.65 55457.05 88888.00 2007-04-23 04:19:30.125 113 12324.25 67.67 55457.07 88888.00 2007-04-23 04:19:30.250 113 12324.30 67.72 55457.07 88888.00 2007-04-23 04:19:30.375 113 12324.38 67.70 55457.10 88888.00 2007-04-23 04:19:30.500 113 12324.33 67.67 55457.10 88888.00 2007-04-23 04:19:30.625 113 12324.30 67.60 55457.05 88888.00 2007-04-23 04:19:30.750 113 12324.30 67.60 55457.07 88888.00 2007-04-23 04:19:30.875 113 12324.38 67.65 55457.05 88888.00 2007-04-23 04:19:31.000 113 12324.42 67.67 55457.05 88888.00 2007-04-23 04:19:31.125 113 12324.40 67.67 55457.05 88888.00 2007-04-23 04:19:31.250 113 12324.33 67.67 55457.07 88888.00 2007-04-23 04:19:31.375 113 12324.20 67.70 55457.05 88888.00 2007-04-23 04:19:31.500 113 12324.23 67.65 55457.03 88888.00 2007-04-23 04:19:31.625 113 12324.33 67.62 55457.05 88888.00 2007-04-23 04:19:31.750 113 12324.35 67.62 55457.07 88888.00 2007-04-23 04:19:31.875 113 12324.30 67.60 55457.05 88888.00 2007-04-23 04:19:32.000 113 12324.33 67.65 55457.05 88888.00 2007-04-23 04:19:32.125 113 12324.33 67.62 55457.05 88888.00 2007-04-23 04:19:32.250 113 12324.30 67.62 55457.05 88888.00 2007-04-23 04:19:32.375 113 12324.20 67.53 55457.03 88888.00 2007-04-23 04:19:32.500 113 12324.20 67.45 55457.03 88888.00 2007-04-23 04:19:32.625 113 12324.23 67.47 55457.03 88888.00 2007-04-23 04:19:32.750 113 12324.30 67.60 55457.05 88888.00 2007-04-23 04:19:32.875 113 12324.30 67.62 55457.07 88888.00 2007-04-23 04:19:33.000 113 12324.27 67.53 55457.03 88888.00 2007-04-23 04:19:33.125 113 12324.25 67.47 55457.00 88888.00 2007-04-23 04:19:33.250 113 12324.20 67.45 55457.00 88888.00 2007-04-23 04:19:33.375 113 12324.20 67.50 55456.97 88888.00 2007-04-23 04:19:33.500 113 12324.27 67.53 55456.97 88888.00 2007-04-23 04:19:33.625 113 12324.30 67.50 55457.00 88888.00 2007-04-23 04:19:33.750 113 12324.35 67.45 55457.05 88888.00 2007-04-23 04:19:33.875 113 12324.40 67.47 55457.03 88888.00 2007-04-23 04:19:34.000 113 12324.35 67.45 55457.00 88888.00 2007-04-23 04:19:34.125 113 12324.33 67.40 55457.00 88888.00 2007-04-23 04:19:34.250 113 12324.35 67.42 55457.00 88888.00 2007-04-23 04:19:34.375 113 12324.38 67.45 55457.00 88888.00 2007-04-23 04:19:34.500 113 12324.35 67.45 55456.97 88888.00 2007-04-23 04:19:34.625 113 12324.33 67.47 55456.97 88888.00 2007-04-23 04:19:34.750 113 12324.33 67.45 55456.97 88888.00 2007-04-23 04:19:34.875 113 12324.25 67.47 55456.95 88888.00 2007-04-23 04:19:35.000 113 12324.23 67.45 55456.93 88888.00 2007-04-23 04:19:35.125 113 12324.27 67.38 55456.93 88888.00 2007-04-23 04:19:35.250 113 12324.30 67.40 55456.97 88888.00 2007-04-23 04:19:35.375 113 12324.38 67.42 55457.00 88888.00 2007-04-23 04:19:35.500 113 12324.27 67.42 55456.95 88888.00 2007-04-23 04:19:35.625 113 12324.20 67.42 55456.97 88888.00 2007-04-23 04:19:35.750 113 12324.27 67.42 55457.03 88888.00 2007-04-23 04:19:35.875 113 12324.30 67.40 55456.97 88888.00 2007-04-23 04:19:36.000 113 12324.25 67.35 55456.95 88888.00 2007-04-23 04:19:36.125 113 12324.30 67.35 55456.93 88888.00 2007-04-23 04:19:36.250 113 12324.25 67.35 55456.95 88888.00 2007-04-23 04:19:36.375 113 12324.25 67.38 55456.95 88888.00 2007-04-23 04:19:36.500 113 12324.20 67.35 55456.93 88888.00 2007-04-23 04:19:36.625 113 12324.27 67.38 55456.97 88888.00 2007-04-23 04:19:36.750 113 12324.27 67.35 55456.90 88888.00 2007-04-23 04:19:36.875 113 12324.27 67.33 55456.97 88888.00 2007-04-23 04:19:37.000 113 12324.25 67.28 55456.90 88888.00 2007-04-23 04:19:37.125 113 12324.20 67.28 55456.90 88888.00 2007-04-23 04:19:37.250 113 12324.15 67.25 55456.93 88888.00 2007-04-23 04:19:37.375 113 12324.17 67.25 55456.90 88888.00 2007-04-23 04:19:37.500 113 12324.25 67.33 55456.95 88888.00 2007-04-23 04:19:37.625 113 12324.30 67.33 55456.90 88888.00 2007-04-23 04:19:37.750 113 12324.20 67.28 55456.93 88888.00 2007-04-23 04:19:37.875 113 12324.20 67.28 55456.97 88888.00 2007-04-23 04:19:38.000 113 12324.15 67.28 55456.90 88888.00 2007-04-23 04:19:38.125 113 12324.17 67.28 55456.93 88888.00 2007-04-23 04:19:38.250 113 12324.17 67.25 55456.93 88888.00 2007-04-23 04:19:38.375 113 12324.17 67.28 55456.93 88888.00 2007-04-23 04:19:38.500 113 12324.17 67.25 55456.88 88888.00 2007-04-23 04:19:38.625 113 12324.17 67.20 55456.88 88888.00 2007-04-23 04:19:38.750 113 12324.20 67.20 55456.90 88888.00 2007-04-23 04:19:38.875 113 12324.30 67.17 55456.90 88888.00 2007-04-23 04:19:39.000 113 12324.30 67.15 55456.88 88888.00 2007-04-23 04:19:39.125 113 12324.30 67.15 55456.90 88888.00 2007-04-23 04:19:39.250 113 12324.25 67.17 55456.93 88888.00 2007-04-23 04:19:39.375 113 12324.30 67.15 55456.88 88888.00 2007-04-23 04:19:39.500 113 12324.25 67.08 55456.88 88888.00 2007-04-23 04:19:39.625 113 12324.27 67.08 55456.90 88888.00 2007-04-23 04:19:39.750 113 12324.27 67.10 55456.88 88888.00 2007-04-23 04:19:39.875 113 12324.23 67.08 55456.82 88888.00 2007-04-23 04:19:40.000 113 12324.25 67.12 55456.85 88888.00 2007-04-23 04:19:40.125 113 12324.27 67.15 55456.88 88888.00 2007-04-23 04:19:40.250 113 12324.15 67.05 55456.82 88888.00 2007-04-23 04:19:40.375 113 12324.12 66.92 55456.82 88888.00 2007-04-23 04:19:40.500 113 12324.20 67.00 55456.82 88888.00 2007-04-23 04:19:40.625 113 12324.25 67.10 55456.82 88888.00 2007-04-23 04:19:40.750 113 12324.23 67.12 55456.85 88888.00 2007-04-23 04:19:40.875 113 12324.15 67.08 55456.85 88888.00 2007-04-23 04:19:41.000 113 12324.10 67.08 55456.82 88888.00 2007-04-23 04:19:41.125 113 12324.17 67.03 55456.85 88888.00 2007-04-23 04:19:41.250 113 12324.20 67.03 55456.85 88888.00 2007-04-23 04:19:41.375 113 12324.15 67.05 55456.82 88888.00 2007-04-23 04:19:41.500 113 12324.05 67.03 55456.82 88888.00 2007-04-23 04:19:41.625 113 12324.02 67.00 55456.82 88888.00 2007-04-23 04:19:41.750 113 12324.17 67.00 55456.85 88888.00 2007-04-23 04:19:41.875 113 12324.17 66.97 55456.88 88888.00 2007-04-23 04:19:42.000 113 12324.12 66.90 55456.85 88888.00 2007-04-23 04:19:42.125 113 12324.15 66.95 55456.82 88888.00 2007-04-23 04:19:42.250 113 12324.10 66.90 55456.82 88888.00 2007-04-23 04:19:42.375 113 12324.15 66.97 55456.80 88888.00 2007-04-23 04:19:42.500 113 12324.23 67.00 55456.80 88888.00 2007-04-23 04:19:42.625 113 12324.20 66.97 55456.80 88888.00 2007-04-23 04:19:42.750 113 12324.20 66.95 55456.82 88888.00 2007-04-23 04:19:42.875 113 12324.15 66.88 55456.82 88888.00 2007-04-23 04:19:43.000 113 12324.08 66.83 55456.78 88888.00 2007-04-23 04:19:43.125 113 12324.12 66.83 55456.80 88888.00 2007-04-23 04:19:43.250 113 12324.15 66.88 55456.80 88888.00 2007-04-23 04:19:43.375 113 12324.17 66.90 55456.80 88888.00 2007-04-23 04:19:43.500 113 12324.17 66.90 55456.80 88888.00 2007-04-23 04:19:43.625 113 12324.17 66.90 55456.80 88888.00 2007-04-23 04:19:43.750 113 12324.17 66.88 55456.80 88888.00 2007-04-23 04:19:43.875 113 12324.23 66.88 55456.78 88888.00 2007-04-23 04:19:44.000 113 12324.12 66.88 55456.75 88888.00 2007-04-23 04:19:44.125 113 12324.10 66.88 55456.80 88888.00 2007-04-23 04:19:44.250 113 12324.08 66.85 55456.78 88888.00 2007-04-23 04:19:44.375 113 12324.05 66.80 55456.75 88888.00 2007-04-23 04:19:44.500 113 12324.00 66.72 55456.75 88888.00 2007-04-23 04:19:44.625 113 12324.08 66.70 55456.78 88888.00 2007-04-23 04:19:44.750 113 12324.12 66.75 55456.78 88888.00 2007-04-23 04:19:44.875 113 12324.12 66.83 55456.75 88888.00 2007-04-23 04:19:45.000 113 12324.10 66.80 55456.75 88888.00 2007-04-23 04:19:45.125 113 12324.12 66.72 55456.78 88888.00 2007-04-23 04:19:45.250 113 12324.20 66.70 55456.75 88888.00 2007-04-23 04:19:45.375 113 12324.17 66.62 55456.72 88888.00 2007-04-23 04:19:45.500 113 12324.10 66.62 55456.72 88888.00 2007-04-23 04:19:45.625 113 12324.12 66.72 55456.75 88888.00 2007-04-23 04:19:45.750 113 12324.12 66.72 55456.72 88888.00 2007-04-23 04:19:45.875 113 12324.08 66.67 55456.70 88888.00 2007-04-23 04:19:46.000 113 12324.10 66.67 55456.72 88888.00 2007-04-23 04:19:46.125 113 12324.08 66.67 55456.72 88888.00 2007-04-23 04:19:46.250 113 12324.02 66.62 55456.72 88888.00 2007-04-23 04:19:46.375 113 12324.05 66.62 55456.68 88888.00 2007-04-23 04:19:46.500 113 12324.10 66.65 55456.70 88888.00 2007-04-23 04:19:46.625 113 12324.10 66.65 55456.70 88888.00 2007-04-23 04:19:46.750 113 12324.05 66.67 55456.72 88888.00 2007-04-23 04:19:46.875 113 12324.02 66.65 55456.70 88888.00 2007-04-23 04:19:47.000 113 12324.08 66.67 55456.68 88888.00 2007-04-23 04:19:47.125 113 12324.02 66.65 55456.68 88888.00 2007-04-23 04:19:47.250 113 12323.98 66.62 55456.72 88888.00 2007-04-23 04:19:47.375 113 12324.05 66.62 55456.68 88888.00 2007-04-23 04:19:47.500 113 12323.98 66.58 55456.68 88888.00 2007-04-23 04:19:47.625 113 12323.95 66.55 55456.62 88888.00 2007-04-23 04:19:47.750 113 12323.98 66.62 55456.68 88888.00 2007-04-23 04:19:47.875 113 12324.02 66.60 55456.70 88888.00 2007-04-23 04:19:48.000 113 12324.02 66.55 55456.65 88888.00 2007-04-23 04:19:48.125 113 12324.02 66.53 55456.65 88888.00 2007-04-23 04:19:48.250 113 12323.98 66.55 55456.65 88888.00 2007-04-23 04:19:48.375 113 12324.08 66.55 55456.62 88888.00 2007-04-23 04:19:48.500 113 12324.10 66.55 55456.65 88888.00 2007-04-23 04:19:48.625 113 12324.05 66.50 55456.62 88888.00 2007-04-23 04:19:48.750 113 12324.05 66.47 55456.62 88888.00 2007-04-23 04:19:48.875 113 12324.05 66.53 55456.62 88888.00 2007-04-23 04:19:49.000 113 12324.08 66.55 55456.65 88888.00 2007-04-23 04:19:49.125 113 12324.05 66.55 55456.62 88888.00 2007-04-23 04:19:49.250 113 12324.00 66.50 55456.65 88888.00 2007-04-23 04:19:49.375 113 12323.95 66.47 55456.62 88888.00 2007-04-23 04:19:49.500 113 12323.98 66.50 55456.60 88888.00 2007-04-23 04:19:49.625 113 12323.98 66.50 55456.60 88888.00 2007-04-23 04:19:49.750 113 12323.95 66.50 55456.60 88888.00 2007-04-23 04:19:49.875 113 12323.90 66.47 55456.62 88888.00 2007-04-23 04:19:50.000 113 12323.92 66.47 55456.60 88888.00 2007-04-23 04:19:50.125 113 12323.92 66.50 55456.57 88888.00 2007-04-23 04:19:50.250 113 12323.88 66.50 55456.57 88888.00 2007-04-23 04:19:50.375 113 12323.95 66.50 55456.60 88888.00 2007-04-23 04:19:50.500 113 12324.02 66.47 55456.60 88888.00 2007-04-23 04:19:50.625 113 12324.00 66.42 55456.65 88888.00 2007-04-23 04:19:50.750 113 12324.00 66.40 55456.62 88888.00 2007-04-23 04:19:50.875 113 12323.95 66.40 55456.60 88888.00 2007-04-23 04:19:51.000 113 12323.90 66.40 55456.60 88888.00 2007-04-23 04:19:51.125 113 12323.98 66.45 55456.62 88888.00 2007-04-23 04:19:51.250 113 12324.02 66.45 55456.62 88888.00 2007-04-23 04:19:51.375 113 12324.02 66.45 55456.62 88888.00 2007-04-23 04:19:51.500 113 12323.98 66.40 55456.60 88888.00 2007-04-23 04:19:51.625 113 12324.00 66.40 55456.60 88888.00 2007-04-23 04:19:51.750 113 12324.08 66.40 55456.60 88888.00 2007-04-23 04:19:51.875 113 12324.05 66.38 55456.60 88888.00 2007-04-23 04:19:52.000 113 12324.08 66.35 55456.60 88888.00 2007-04-23 04:19:52.125 113 12324.10 66.38 55456.57 88888.00 2007-04-23 04:19:52.250 113 12323.98 66.28 55456.55 88888.00 2007-04-23 04:19:52.375 113 12324.00 66.30 55456.55 88888.00 2007-04-23 04:19:52.500 113 12324.08 66.38 55456.57 88888.00 2007-04-23 04:19:52.625 113 12324.05 66.38 55456.60 88888.00 2007-04-23 04:19:52.750 113 12323.98 66.35 55456.60 88888.00 2007-04-23 04:19:52.875 113 12323.92 66.30 55456.57 88888.00 2007-04-23 04:19:53.000 113 12323.95 66.33 55456.50 88888.00 2007-04-23 04:19:53.125 113 12323.95 66.33 55456.55 88888.00 2007-04-23 04:19:53.250 113 12323.92 66.33 55456.50 88888.00 2007-04-23 04:19:53.375 113 12323.98 66.38 55456.55 88888.00 2007-04-23 04:19:53.500 113 12324.02 66.38 55456.55 88888.00 2007-04-23 04:19:53.625 113 12324.05 66.38 55456.53 88888.00 2007-04-23 04:19:53.750 113 12324.02 66.33 55456.47 88888.00 2007-04-23 04:19:53.875 113 12323.98 66.30 55456.47 88888.00 2007-04-23 04:19:54.000 113 12324.05 66.28 55456.50 88888.00 2007-04-23 04:19:54.125 113 12324.05 66.33 55456.53 88888.00 2007-04-23 04:19:54.250 113 12324.05 66.35 55456.55 88888.00 2007-04-23 04:19:54.375 113 12324.05 66.38 55456.57 88888.00 2007-04-23 04:19:54.500 113 12324.05 66.35 55456.55 88888.00 2007-04-23 04:19:54.625 113 12324.02 66.38 55456.53 88888.00 2007-04-23 04:19:54.750 113 12324.08 66.38 55456.50 88888.00 2007-04-23 04:19:54.875 113 12324.02 66.30 55456.47 88888.00 2007-04-23 04:19:55.000 113 12324.05 66.25 55456.45 88888.00 2007-04-23 04:19:55.125 113 12324.05 66.30 55456.47 88888.00 2007-04-23 04:19:55.250 113 12324.00 66.28 55456.45 88888.00 2007-04-23 04:19:55.375 113 12324.00 66.30 55456.45 88888.00 2007-04-23 04:19:55.500 113 12323.98 66.28 55456.43 88888.00 2007-04-23 04:19:55.625 113 12324.02 66.30 55456.47 88888.00 2007-04-23 04:19:55.750 113 12324.08 66.35 55456.47 88888.00 2007-04-23 04:19:55.875 113 12324.05 66.33 55456.40 88888.00 2007-04-23 04:19:56.000 113 12324.05 66.28 55456.40 88888.00 2007-04-23 04:19:56.125 113 12324.05 66.30 55456.43 88888.00 2007-04-23 04:19:56.250 113 12324.00 66.28 55456.43 88888.00 2007-04-23 04:19:56.375 113 12324.05 66.30 55456.40 88888.00 2007-04-23 04:19:56.500 113 12324.05 66.22 55456.43 88888.00 2007-04-23 04:19:56.625 113 12324.05 66.28 55456.40 88888.00 2007-04-23 04:19:56.750 113 12324.05 66.30 55456.40 88888.00 2007-04-23 04:19:56.875 113 12324.10 66.30 55456.43 88888.00 2007-04-23 04:19:57.000 113 12324.05 66.28 55456.38 88888.00 2007-04-23 04:19:57.125 113 12324.05 66.20 55456.35 88888.00 2007-04-23 04:19:57.250 113 12324.08 66.12 55456.35 88888.00 2007-04-23 04:19:57.375 113 12324.12 66.15 55456.32 88888.00 2007-04-23 04:19:57.500 113 12324.10 66.15 55456.38 88888.00 2007-04-23 04:19:57.625 113 12324.10 66.22 55456.35 88888.00 2007-04-23 04:19:57.750 113 12324.10 66.30 55456.32 88888.00 2007-04-23 04:19:57.875 113 12324.15 66.25 55456.32 88888.00 2007-04-23 04:19:58.000 113 12324.23 66.22 55456.30 88888.00 2007-04-23 04:19:58.125 113 12324.23 66.25 55456.35 88888.00 2007-04-23 04:19:58.250 113 12324.23 66.22 55456.32 88888.00 2007-04-23 04:19:58.375 113 12324.15 66.22 55456.30 88888.00 2007-04-23 04:19:58.500 113 12324.12 66.25 55456.30 88888.00 2007-04-23 04:19:58.625 113 12324.12 66.22 55456.32 88888.00 2007-04-23 04:19:58.750 113 12324.12 66.20 55456.30 88888.00 2007-04-23 04:19:58.875 113 12324.10 66.17 55456.28 88888.00 2007-04-23 04:19:59.000 113 12324.10 66.12 55456.25 88888.00 2007-04-23 04:19:59.125 113 12324.17 66.17 55456.28 88888.00 2007-04-23 04:19:59.250 113 12324.17 66.22 55456.32 88888.00 2007-04-23 04:19:59.375 113 12324.23 66.22 55456.28 88888.00 2007-04-23 04:19:59.500 113 12324.23 66.20 55456.28 88888.00 2007-04-23 04:19:59.625 113 12324.20 66.15 55456.25 88888.00 2007-04-23 04:19:59.750 113 12324.17 66.10 55456.20 88888.00 2007-04-23 04:19:59.875 113 12324.30 66.12 55456.22 88888.00 2007-04-23 04:20:00.000 113 12324.33 66.12 55456.22 88888.00 2007-04-23 04:20:00.125 113 12324.27 66.17 55456.25 88888.00 2007-04-23 04:20:00.250 113 12324.25 66.20 55456.25 88888.00 2007-04-23 04:20:00.375 113 12324.25 66.17 55456.25 88888.00 2007-04-23 04:20:00.500 113 12324.23 66.15 55456.22 88888.00 2007-04-23 04:20:00.625 113 12324.23 66.12 55456.15 88888.00 2007-04-23 04:20:00.750 113 12324.30 66.17 55456.15 88888.00 2007-04-23 04:20:00.875 113 12324.25 66.15 55456.18 88888.00 2007-04-23 04:20:01.000 113 12324.20 66.10 55456.15 88888.00 2007-04-23 04:20:01.125 113 12324.15 66.03 55456.15 88888.00 2007-04-23 04:20:01.250 113 12324.15 66.05 55456.15 88888.00 2007-04-23 04:20:01.375 113 12324.17 66.10 55456.15 88888.00 2007-04-23 04:20:01.500 113 12324.27 66.12 55456.15 88888.00 2007-04-23 04:20:01.625 113 12324.30 66.15 55456.10 88888.00 2007-04-23 04:20:01.750 113 12324.35 66.10 55456.10 88888.00 2007-04-23 04:20:01.875 113 12324.38 66.15 55456.12 88888.00 2007-04-23 04:20:02.000 113 12324.42 66.12 55456.15 88888.00 2007-04-23 04:20:02.125 113 12324.45 66.00 55456.15 88888.00 2007-04-23 04:20:02.250 113 12324.38 65.95 55456.12 88888.00 2007-04-23 04:20:02.375 113 12324.30 65.97 55456.15 88888.00 2007-04-23 04:20:02.500 113 12324.27 66.03 55456.12 88888.00 2007-04-23 04:20:02.625 113 12324.33 66.00 55456.10 88888.00 2007-04-23 04:20:02.750 113 12324.38 66.03 55456.10 88888.00 2007-04-23 04:20:02.875 113 12324.40 66.03 55456.10 88888.00 2007-04-23 04:20:03.000 113 12324.42 66.05 55456.07 88888.00 2007-04-23 04:20:03.125 113 12324.38 66.00 55456.07 88888.00 2007-04-23 04:20:03.250 113 12324.27 66.00 55456.05 88888.00 2007-04-23 04:20:03.375 113 12324.25 66.03 55456.05 88888.00 2007-04-23 04:20:03.500 113 12324.33 66.08 55456.05 88888.00 2007-04-23 04:20:03.625 113 12324.30 66.05 55456.05 88888.00 2007-04-23 04:20:03.750 113 12324.27 66.03 55456.05 88888.00 2007-04-23 04:20:03.875 113 12324.38 66.05 55456.05 88888.00 2007-04-23 04:20:04.000 113 12324.45 66.03 55456.05 88888.00 2007-04-23 04:20:04.125 113 12324.45 66.03 55456.05 88888.00 2007-04-23 04:20:04.250 113 12324.35 66.00 55456.03 88888.00 2007-04-23 04:20:04.375 113 12324.35 66.03 55456.03 88888.00 2007-04-23 04:20:04.500 113 12324.42 65.95 55456.00 88888.00 2007-04-23 04:20:04.625 113 12324.48 66.00 55456.03 88888.00 2007-04-23 04:20:04.750 113 12324.45 66.00 55456.00 88888.00 2007-04-23 04:20:04.875 113 12324.38 66.00 55455.97 88888.00 2007-04-23 04:20:05.000 113 12324.38 65.97 55456.00 88888.00 2007-04-23 04:20:05.125 113 12324.42 66.00 55456.03 88888.00 2007-04-23 04:20:05.250 113 12324.45 66.03 55456.03 88888.00 2007-04-23 04:20:05.375 113 12324.48 66.00 55455.97 88888.00 2007-04-23 04:20:05.500 113 12324.45 65.92 55455.93 88888.00 2007-04-23 04:20:05.625 113 12324.48 65.90 55455.95 88888.00 2007-04-23 04:20:05.750 113 12324.45 65.92 55455.90 88888.00 2007-04-23 04:20:05.875 113 12324.48 65.92 55455.95 88888.00 2007-04-23 04:20:06.000 113 12324.45 65.90 55455.90 88888.00 2007-04-23 04:20:06.125 113 12324.52 65.90 55455.95 88888.00 2007-04-23 04:20:06.250 113 12324.50 65.90 55455.95 88888.00 2007-04-23 04:20:06.375 113 12324.45 65.90 55455.93 88888.00 2007-04-23 04:20:06.500 113 12324.48 65.88 55455.90 88888.00 2007-04-23 04:20:06.625 113 12324.60 65.95 55455.93 88888.00 2007-04-23 04:20:06.750 113 12324.60 65.97 55455.90 88888.00 2007-04-23 04:20:06.875 113 12324.50 65.90 55455.85 88888.00 2007-04-23 04:20:07.000 113 12324.50 65.88 55455.85 88888.00 2007-04-23 04:20:07.125 113 12324.55 65.85 55455.88 88888.00 2007-04-23 04:20:07.250 113 12324.52 65.83 55455.85 88888.00 2007-04-23 04:20:07.375 113 12324.45 65.85 55455.88 88888.00 2007-04-23 04:20:07.500 113 12324.42 65.85 55455.85 88888.00 2007-04-23 04:20:07.625 113 12324.45 65.85 55455.82 88888.00 2007-04-23 04:20:07.750 113 12324.60 65.92 55455.85 88888.00 2007-04-23 04:20:07.875 113 12324.60 65.90 55455.82 88888.00 2007-04-23 04:20:08.000 113 12324.52 65.80 55455.78 88888.00 2007-04-23 04:20:08.125 113 12324.52 65.85 55455.78 88888.00 2007-04-23 04:20:08.250 113 12324.52 65.88 55455.80 88888.00 2007-04-23 04:20:08.375 113 12324.60 65.90 55455.80 88888.00 2007-04-23 04:20:08.500 113 12324.55 65.88 55455.80 88888.00 2007-04-23 04:20:08.625 113 12324.50 65.80 55455.80 88888.00 2007-04-23 04:20:08.750 113 12324.55 65.80 55455.85 88888.00 2007-04-23 04:20:08.875 113 12324.55 65.83 55455.82 88888.00 2007-04-23 04:20:09.000 113 12324.60 65.90 55455.82 88888.00 2007-04-23 04:20:09.125 113 12324.58 65.90 55455.82 88888.00 2007-04-23 04:20:09.250 113 12324.50 65.85 55455.80 88888.00 2007-04-23 04:20:09.375 113 12324.55 65.88 55455.80 88888.00 2007-04-23 04:20:09.500 113 12324.58 65.85 55455.78 88888.00 2007-04-23 04:20:09.625 113 12324.65 65.83 55455.75 88888.00 2007-04-23 04:20:09.750 113 12324.55 65.80 55455.70 88888.00 2007-04-23 04:20:09.875 113 12324.52 65.80 55455.75 88888.00 2007-04-23 04:20:10.000 113 12324.60 65.85 55455.80 88888.00 2007-04-23 04:20:10.125 113 12324.67 65.83 55455.82 88888.00 2007-04-23 04:20:10.250 113 12324.65 65.78 55455.80 88888.00 2007-04-23 04:20:10.375 113 12324.60 65.80 55455.80 88888.00 2007-04-23 04:20:10.500 113 12324.55 65.78 55455.78 88888.00 2007-04-23 04:20:10.625 113 12324.58 65.70 55455.75 88888.00 2007-04-23 04:20:10.750 113 12324.67 65.70 55455.72 88888.00 2007-04-23 04:20:10.875 113 12324.70 65.80 55455.78 88888.00 2007-04-23 04:20:11.000 113 12324.77 65.88 55455.72 88888.00 2007-04-23 04:20:11.125 113 12324.75 65.80 55455.70 88888.00 2007-04-23 04:20:11.250 113 12324.73 65.72 55455.68 88888.00 2007-04-23 04:20:11.375 113 12324.73 65.75 55455.68 88888.00 2007-04-23 04:20:11.500 113 12324.67 65.72 55455.65 88888.00 2007-04-23 04:20:11.625 113 12324.70 65.70 55455.65 88888.00 2007-04-23 04:20:11.750 113 12324.80 65.75 55455.62 88888.00 2007-04-23 04:20:11.875 113 12324.80 65.83 55455.68 88888.00 2007-04-23 04:20:12.000 113 12324.75 65.80 55455.65 88888.00 2007-04-23 04:20:12.125 113 12324.67 65.72 55455.65 88888.00 2007-04-23 04:20:12.250 113 12324.58 65.67 55455.62 88888.00 2007-04-23 04:20:12.375 113 12324.58 65.72 55455.65 88888.00 2007-04-23 04:20:12.500 113 12324.58 65.78 55455.65 88888.00 2007-04-23 04:20:12.625 113 12324.60 65.78 55455.62 88888.00 2007-04-23 04:20:12.750 113 12324.67 65.78 55455.62 88888.00 2007-04-23 04:20:12.875 113 12324.75 65.72 55455.62 88888.00 2007-04-23 04:20:13.000 113 12324.85 65.65 55455.57 88888.00 2007-04-23 04:20:13.125 113 12324.80 65.62 55455.57 88888.00 2007-04-23 04:20:13.250 113 12324.77 65.67 55455.60 88888.00 2007-04-23 04:20:13.375 113 12324.77 65.72 55455.62 88888.00 2007-04-23 04:20:13.500 113 12324.80 65.72 55455.60 88888.00 2007-04-23 04:20:13.625 113 12324.77 65.67 55455.57 88888.00 2007-04-23 04:20:13.750 113 12324.75 65.72 55455.57 88888.00 2007-04-23 04:20:13.875 113 12324.75 65.75 55455.50 88888.00 2007-04-23 04:20:14.000 113 12324.77 65.70 55455.53 88888.00 2007-04-23 04:20:14.125 113 12324.83 65.70 55455.57 88888.00 2007-04-23 04:20:14.250 113 12324.83 65.67 55455.55 88888.00 2007-04-23 04:20:14.375 113 12324.80 65.67 55455.55 88888.00 2007-04-23 04:20:14.500 113 12324.85 65.70 55455.55 88888.00 2007-04-23 04:20:14.625 113 12324.75 65.67 55455.55 88888.00 2007-04-23 04:20:14.750 113 12324.73 65.65 55455.57 88888.00 2007-04-23 04:20:14.875 113 12324.73 65.65 55455.55 88888.00 2007-04-23 04:20:15.000 113 12324.75 65.65 55455.55 88888.00 2007-04-23 04:20:15.125 113 12324.83 65.70 55455.57 88888.00 2007-04-23 04:20:15.250 113 12324.80 65.65 55455.53 88888.00 2007-04-23 04:20:15.375 113 12324.80 65.62 55455.50 88888.00 2007-04-23 04:20:15.500 113 12324.77 65.62 55455.50 88888.00 2007-04-23 04:20:15.625 113 12324.80 65.65 55455.47 88888.00 2007-04-23 04:20:15.750 113 12324.88 65.67 55455.50 88888.00 2007-04-23 04:20:15.875 113 12324.95 65.75 55455.55 88888.00 2007-04-23 04:20:16.000 113 12324.90 65.67 55455.47 88888.00 2007-04-23 04:20:16.125 113 12324.92 65.72 55455.53 88888.00 2007-04-23 04:20:16.250 113 12324.90 65.70 55455.53 88888.00 2007-04-23 04:20:16.375 113 12324.90 65.75 55455.50 88888.00 2007-04-23 04:20:16.500 113 12324.95 65.78 55455.50 88888.00 2007-04-23 04:20:16.625 113 12324.98 65.72 55455.47 88888.00 2007-04-23 04:20:16.750 113 12324.92 65.70 55455.47 88888.00 2007-04-23 04:20:16.875 113 12324.92 65.72 55455.47 88888.00 2007-04-23 04:20:17.000 113 12324.88 65.62 55455.45 88888.00 2007-04-23 04:20:17.125 113 12324.88 65.60 55455.45 88888.00 2007-04-23 04:20:17.250 113 12324.83 65.60 55455.43 88888.00 2007-04-23 04:20:17.375 113 12324.85 65.60 55455.43 88888.00 2007-04-23 04:20:17.500 113 12324.90 65.62 55455.40 88888.00 2007-04-23 04:20:17.625 113 12324.98 65.65 55455.43 88888.00 2007-04-23 04:20:17.750 113 12324.98 65.62 55455.43 88888.00 2007-04-23 04:20:17.875 113 12324.92 65.62 55455.43 88888.00 2007-04-23 04:20:18.000 113 12324.88 65.65 55455.38 88888.00 2007-04-23 04:20:18.125 113 12324.85 65.70 55455.38 88888.00 2007-04-23 04:20:18.250 113 12324.83 65.75 55455.40 88888.00 2007-04-23 04:20:18.375 113 12324.88 65.78 55455.40 88888.00 2007-04-23 04:20:18.500 113 12324.90 65.75 55455.40 88888.00 2007-04-23 04:20:18.625 113 12324.95 65.72 55455.38 88888.00 2007-04-23 04:20:18.750 113 12324.90 65.72 55455.40 88888.00 2007-04-23 04:20:18.875 113 12324.90 65.75 55455.38 88888.00 2007-04-23 04:20:19.000 113 12324.90 65.78 55455.38 88888.00 2007-04-23 04:20:19.125 113 12324.88 65.75 55455.38 88888.00 2007-04-23 04:20:19.250 113 12324.80 65.70 55455.35 88888.00 2007-04-23 04:20:19.375 113 12324.80 65.62 55455.35 88888.00 2007-04-23 04:20:19.500 113 12324.80 65.67 55455.38 88888.00 2007-04-23 04:20:19.625 113 12324.80 65.65 55455.35 88888.00 2007-04-23 04:20:19.750 113 12324.85 65.65 55455.35 88888.00 2007-04-23 04:20:19.875 113 12324.92 65.65 55455.38 88888.00 2007-04-23 04:20:20.000 113 12324.90 65.65 55455.32 88888.00 2007-04-23 04:20:20.125 113 12324.95 65.67 55455.35 88888.00 2007-04-23 04:20:20.250 113 12324.98 65.72 55455.40 88888.00 2007-04-23 04:20:20.375 113 12324.92 65.72 55455.40 88888.00 2007-04-23 04:20:20.500 113 12324.90 65.72 55455.35 88888.00 2007-04-23 04:20:20.625 113 12324.95 65.67 55455.32 88888.00 2007-04-23 04:20:20.750 113 12324.92 65.72 55455.35 88888.00 2007-04-23 04:20:20.875 113 12324.90 65.67 55455.30 88888.00 2007-04-23 04:20:21.000 113 12324.90 65.67 55455.30 88888.00 2007-04-23 04:20:21.125 113 12324.98 65.70 55455.35 88888.00 2007-04-23 04:20:21.250 113 12325.08 65.78 55455.35 88888.00 2007-04-23 04:20:21.375 113 12325.10 65.78 55455.32 88888.00 2007-04-23 04:20:21.500 113 12325.05 65.80 55455.35 88888.00 2007-04-23 04:20:21.625 113 12324.92 65.80 55455.32 88888.00 2007-04-23 04:20:21.750 113 12324.90 65.80 55455.35 88888.00 2007-04-23 04:20:21.875 113 12325.00 65.78 55455.35 88888.00 2007-04-23 04:20:22.000 113 12324.95 65.72 55455.30 88888.00 2007-04-23 04:20:22.125 113 12324.92 65.70 55455.32 88888.00 2007-04-23 04:20:22.250 113 12324.95 65.78 55455.38 88888.00 2007-04-23 04:20:22.375 113 12324.98 65.80 55455.35 88888.00 2007-04-23 04:20:22.500 113 12324.92 65.80 55455.35 88888.00 2007-04-23 04:20:22.625 113 12324.90 65.75 55455.30 88888.00 2007-04-23 04:20:22.750 113 12324.92 65.70 55455.32 88888.00 2007-04-23 04:20:22.875 113 12324.98 65.75 55455.32 88888.00 2007-04-23 04:20:23.000 113 12325.00 65.80 55455.32 88888.00 2007-04-23 04:20:23.125 113 12324.95 65.78 55455.32 88888.00 2007-04-23 04:20:23.250 113 12324.92 65.75 55455.30 88888.00 2007-04-23 04:20:23.375 113 12324.98 65.75 55455.28 88888.00 2007-04-23 04:20:23.500 113 12324.98 65.75 55455.32 88888.00 2007-04-23 04:20:23.625 113 12324.90 65.72 55455.35 88888.00 2007-04-23 04:20:23.750 113 12324.90 65.78 55455.30 88888.00 2007-04-23 04:20:23.875 113 12324.92 65.80 55455.30 88888.00 2007-04-23 04:20:24.000 113 12325.00 65.80 55455.32 88888.00 2007-04-23 04:20:24.125 113 12325.02 65.75 55455.32 88888.00 2007-04-23 04:20:24.250 113 12325.00 65.75 55455.32 88888.00 2007-04-23 04:20:24.375 113 12325.02 65.72 55455.32 88888.00 2007-04-23 04:20:24.500 113 12325.05 65.80 55455.28 88888.00 2007-04-23 04:20:24.625 113 12325.12 65.80 55455.28 88888.00 2007-04-23 04:20:24.750 113 12325.08 65.78 55455.28 88888.00 2007-04-23 04:20:24.875 113 12325.05 65.80 55455.28 88888.00 2007-04-23 04:20:25.000 113 12325.08 65.75 55455.25 88888.00 2007-04-23 04:20:25.125 113 12325.00 65.70 55455.25 88888.00 2007-04-23 04:20:25.250 113 12324.98 65.72 55455.28 88888.00 2007-04-23 04:20:25.375 113 12325.00 65.80 55455.30 88888.00 2007-04-23 04:20:25.500 113 12325.02 65.83 55455.25 88888.00 2007-04-23 04:20:25.625 113 12325.02 65.78 55455.25 88888.00 2007-04-23 04:20:25.750 113 12325.00 65.72 55455.25 88888.00 2007-04-23 04:20:25.875 113 12324.95 65.72 55455.22 88888.00 2007-04-23 04:20:26.000 113 12324.90 65.75 55455.25 88888.00 2007-04-23 04:20:26.125 113 12324.88 65.72 55455.25 88888.00 2007-04-23 04:20:26.250 113 12324.88 65.72 55455.25 88888.00 2007-04-23 04:20:26.375 113 12324.90 65.72 55455.20 88888.00 2007-04-23 04:20:26.500 113 12325.00 65.78 55455.22 88888.00 2007-04-23 04:20:26.625 113 12325.08 65.83 55455.22 88888.00 2007-04-23 04:20:26.750 113 12325.08 65.83 55455.25 88888.00 2007-04-23 04:20:26.875 113 12325.10 65.83 55455.25 88888.00 2007-04-23 04:20:27.000 113 12325.02 65.72 55455.22 88888.00 2007-04-23 04:20:27.125 113 12325.02 65.75 55455.18 88888.00 2007-04-23 04:20:27.250 113 12324.98 65.72 55455.20 88888.00 2007-04-23 04:20:27.375 113 12325.00 65.72 55455.18 88888.00 2007-04-23 04:20:27.500 113 12325.02 65.75 55455.20 88888.00 2007-04-23 04:20:27.625 113 12325.10 65.83 55455.25 88888.00 2007-04-23 04:20:27.750 113 12325.08 65.85 55455.20 88888.00 2007-04-23 04:20:27.875 113 12325.05 65.78 55455.22 88888.00 2007-04-23 04:20:28.000 113 12325.02 65.70 55455.15 88888.00 2007-04-23 04:20:28.125 113 12325.00 65.72 55455.15 88888.00 2007-04-23 04:20:28.250 113 12325.00 65.80 55455.18 88888.00 2007-04-23 04:20:28.375 113 12325.08 65.83 55455.15 88888.00 2007-04-23 04:20:28.500 113 12325.05 65.85 55455.15 88888.00 2007-04-23 04:20:28.625 113 12324.98 65.78 55455.12 88888.00 2007-04-23 04:20:28.750 113 12324.92 65.72 55455.12 88888.00 2007-04-23 04:20:28.875 113 12324.95 65.83 55455.18 88888.00 2007-04-23 04:20:29.000 113 12325.08 65.88 55455.20 88888.00 2007-04-23 04:20:29.125 113 12325.10 65.80 55455.20 88888.00 2007-04-23 04:20:29.250 113 12325.02 65.72 55455.18 88888.00 2007-04-23 04:20:29.375 113 12325.02 65.75 55455.18 88888.00 2007-04-23 04:20:29.500 113 12325.08 65.80 55455.18 88888.00 2007-04-23 04:20:29.625 113 12325.05 65.80 55455.18 88888.00 2007-04-23 04:20:29.750 113 12325.10 65.80 55455.18 88888.00 2007-04-23 04:20:29.875 113 12325.15 65.83 55455.15 88888.00 2007-04-23 04:20:30.000 113 12325.15 65.88 55455.18 88888.00 2007-04-23 04:20:30.125 113 12325.15 65.88 55455.20 88888.00 2007-04-23 04:20:30.250 113 12325.17 65.83 55455.20 88888.00 2007-04-23 04:20:30.375 113 12325.20 65.78 55455.18 88888.00 2007-04-23 04:20:30.500 113 12325.17 65.80 55455.12 88888.00 2007-04-23 04:20:30.625 113 12325.23 65.83 55455.12 88888.00 2007-04-23 04:20:30.750 113 12325.25 65.83 55455.10 88888.00 2007-04-23 04:20:30.875 113 12325.23 65.83 55455.12 88888.00 2007-04-23 04:20:31.000 113 12325.27 65.85 55455.15 88888.00 2007-04-23 04:20:31.125 113 12325.25 65.85 55455.15 88888.00 2007-04-23 04:20:31.250 113 12325.10 65.88 55455.15 88888.00 2007-04-23 04:20:31.375 113 12325.08 65.85 55455.15 88888.00 2007-04-23 04:20:31.500 113 12325.08 65.80 55455.12 88888.00 2007-04-23 04:20:31.625 113 12325.08 65.78 55455.12 88888.00 2007-04-23 04:20:31.750 113 12325.20 65.83 55455.15 88888.00 2007-04-23 04:20:31.875 113 12325.23 65.83 55455.15 88888.00 2007-04-23 04:20:32.000 113 12325.20 65.75 55455.12 88888.00 2007-04-23 04:20:32.125 113 12325.15 65.83 55455.12 88888.00 2007-04-23 04:20:32.250 113 12325.10 65.88 55455.12 88888.00 2007-04-23 04:20:32.375 113 12325.23 65.90 55455.12 88888.00 2007-04-23 04:20:32.500 113 12325.25 65.83 55455.10 88888.00 2007-04-23 04:20:32.625 113 12325.25 65.80 55455.10 88888.00 2007-04-23 04:20:32.750 113 12325.30 65.85 55455.10 88888.00 2007-04-23 04:20:32.875 113 12325.33 65.83 55455.07 88888.00 2007-04-23 04:20:33.000 113 12325.33 65.80 55455.07 88888.00 2007-04-23 04:20:33.125 113 12325.27 65.88 55455.10 88888.00 2007-04-23 04:20:33.250 113 12325.25 65.88 55455.10 88888.00 2007-04-23 04:20:33.375 113 12325.27 65.88 55455.07 88888.00 2007-04-23 04:20:33.500 113 12325.25 65.88 55455.10 88888.00 2007-04-23 04:20:33.625 113 12325.25 65.85 55455.10 88888.00 2007-04-23 04:20:33.750 113 12325.30 65.83 55455.10 88888.00 2007-04-23 04:20:33.875 113 12325.38 65.85 55455.10 88888.00 2007-04-23 04:20:34.000 113 12325.35 65.83 55455.05 88888.00 2007-04-23 04:20:34.125 113 12325.35 65.80 55455.07 88888.00 2007-04-23 04:20:34.250 113 12325.27 65.78 55455.07 88888.00 2007-04-23 04:20:34.375 113 12325.30 65.78 55455.10 88888.00 2007-04-23 04:20:34.500 113 12325.38 65.80 55455.07 88888.00 2007-04-23 04:20:34.625 113 12325.42 65.83 55455.05 88888.00 2007-04-23 04:20:34.750 113 12325.42 65.78 55455.05 88888.00 2007-04-23 04:20:34.875 113 12325.45 65.83 55455.05 88888.00 2007-04-23 04:20:35.000 113 12325.45 65.85 55455.05 88888.00 2007-04-23 04:20:35.125 113 12325.42 65.85 55455.07 88888.00 2007-04-23 04:20:35.250 113 12325.42 65.90 55455.10 88888.00 2007-04-23 04:20:35.375 113 12325.45 65.90 55455.07 88888.00 2007-04-23 04:20:35.500 113 12325.42 65.88 55455.05 88888.00 2007-04-23 04:20:35.625 113 12325.38 65.85 55455.05 88888.00 2007-04-23 04:20:35.750 113 12325.40 65.88 55455.05 88888.00 2007-04-23 04:20:35.875 113 12325.38 65.85 55455.05 88888.00 2007-04-23 04:20:36.000 113 12325.35 65.83 55455.05 88888.00 2007-04-23 04:20:36.125 113 12325.42 65.88 55455.07 88888.00 2007-04-23 04:20:36.250 113 12325.40 65.90 55455.05 88888.00 2007-04-23 04:20:36.375 113 12325.40 65.88 55455.05 88888.00 2007-04-23 04:20:36.500 113 12325.38 65.85 55455.05 88888.00 2007-04-23 04:20:36.625 113 12325.40 65.83 55455.03 88888.00 2007-04-23 04:20:36.750 113 12325.45 65.85 55455.03 88888.00 2007-04-23 04:20:36.875 113 12325.52 65.88 55455.03 88888.00 2007-04-23 04:20:37.000 113 12325.52 65.88 55455.03 88888.00 2007-04-23 04:20:37.125 113 12325.45 65.88 55455.00 88888.00 2007-04-23 04:20:37.250 113 12325.40 65.92 55455.03 88888.00 2007-04-23 04:20:37.375 113 12325.38 65.92 55455.03 88888.00 2007-04-23 04:20:37.500 113 12325.40 65.92 55455.00 88888.00 2007-04-23 04:20:37.625 113 12325.40 65.92 55455.00 88888.00 2007-04-23 04:20:37.750 113 12325.40 65.95 55455.00 88888.00 2007-04-23 04:20:37.875 113 12325.38 65.92 55455.00 88888.00 2007-04-23 04:20:38.000 113 12325.48 65.97 55455.00 88888.00 2007-04-23 04:20:38.125 113 12325.48 65.92 55455.00 88888.00 2007-04-23 04:20:38.250 113 12325.38 65.90 55454.97 88888.00 2007-04-23 04:20:38.375 113 12325.27 65.85 55454.95 88888.00 2007-04-23 04:20:38.500 113 12325.25 65.83 55454.97 88888.00 2007-04-23 04:20:38.625 113 12325.30 65.85 55454.97 88888.00 2007-04-23 04:20:38.750 113 12325.38 65.85 55454.95 88888.00 2007-04-23 04:20:38.875 113 12325.42 65.80 55454.95 88888.00 2007-04-23 04:20:39.000 113 12325.50 65.88 55454.97 88888.00 2007-04-23 04:20:39.125 113 12325.52 65.92 55455.00 88888.00 2007-04-23 04:20:39.250 113 12325.45 65.90 55455.00 88888.00 2007-04-23 04:20:39.375 113 12325.45 65.90 55454.97 88888.00 2007-04-23 04:20:39.500 113 12325.45 65.88 55454.97 88888.00 2007-04-23 04:20:39.625 113 12325.50 65.88 55454.97 88888.00 2007-04-23 04:20:39.750 113 12325.50 65.92 55454.97 88888.00 2007-04-23 04:20:39.875 113 12325.45 65.92 55454.97 88888.00 2007-04-23 04:20:40.000 113 12325.40 65.90 55454.95 88888.00 2007-04-23 04:20:40.125 113 12325.45 65.88 55454.97 88888.00 2007-04-23 04:20:40.250 113 12325.50 65.85 55455.00 88888.00 2007-04-23 04:20:40.375 113 12325.52 65.88 55454.97 88888.00 2007-04-23 04:20:40.500 113 12325.42 65.83 55454.95 88888.00 2007-04-23 04:20:40.625 113 12325.45 65.85 55454.95 88888.00 2007-04-23 04:20:40.750 113 12325.50 65.90 55454.95 88888.00 2007-04-23 04:20:40.875 113 12325.52 65.90 55454.97 88888.00 2007-04-23 04:20:41.000 113 12325.50 65.90 55454.97 88888.00 2007-04-23 04:20:41.125 113 12325.55 65.83 55454.93 88888.00 2007-04-23 04:20:41.250 113 12325.55 65.83 55454.93 88888.00 2007-04-23 04:20:41.375 113 12325.52 65.88 55454.95 88888.00 2007-04-23 04:20:41.500 113 12325.42 65.83 55454.95 88888.00 2007-04-23 04:20:41.625 113 12325.40 65.80 55454.93 88888.00 2007-04-23 04:20:41.750 113 12325.40 65.85 55454.93 88888.00 2007-04-23 04:20:41.875 113 12325.42 65.88 55454.93 88888.00 2007-04-23 04:20:42.000 113 12325.45 65.90 55454.90 88888.00 2007-04-23 04:20:42.125 113 12325.52 65.90 55454.93 88888.00 2007-04-23 04:20:42.250 113 12325.52 65.90 55454.95 88888.00 2007-04-23 04:20:42.375 113 12325.50 65.92 55454.95 88888.00 2007-04-23 04:20:42.500 113 12325.52 65.88 55454.95 88888.00 2007-04-23 04:20:42.625 113 12325.60 65.88 55454.95 88888.00 2007-04-23 04:20:42.750 113 12325.58 65.90 55454.93 88888.00 2007-04-23 04:20:42.875 113 12325.52 65.88 55454.93 88888.00 2007-04-23 04:20:43.000 113 12325.52 65.85 55454.95 88888.00 2007-04-23 04:20:43.125 113 12325.58 65.88 55454.95 88888.00 2007-04-23 04:20:43.250 113 12325.52 65.90 55454.93 88888.00 2007-04-23 04:20:43.375 113 12325.52 65.95 55454.93 88888.00 2007-04-23 04:20:43.500 113 12325.55 65.97 55454.88 88888.00 2007-04-23 04:20:43.625 113 12325.55 65.95 55454.90 88888.00 2007-04-23 04:20:43.750 113 12325.55 65.92 55454.90 88888.00 2007-04-23 04:20:43.875 113 12325.52 65.85 55454.93 88888.00 2007-04-23 04:20:44.000 113 12325.55 65.85 55454.88 88888.00 2007-04-23 04:20:44.125 113 12325.60 65.85 55454.88 88888.00 2007-04-23 04:20:44.250 113 12325.60 65.90 55454.90 88888.00 2007-04-23 04:20:44.375 113 12325.60 65.90 55454.90 88888.00 2007-04-23 04:20:44.500 113 12325.60 65.85 55454.93 88888.00 2007-04-23 04:20:44.625 113 12325.58 65.83 55454.90 88888.00 2007-04-23 04:20:44.750 113 12325.58 65.85 55454.90 88888.00 2007-04-23 04:20:44.875 113 12325.65 65.88 55454.90 88888.00 2007-04-23 04:20:45.000 113 12325.65 65.88 55454.90 88888.00 2007-04-23 04:20:45.125 113 12325.60 65.88 55454.90 88888.00 2007-04-23 04:20:45.250 113 12325.55 65.90 55454.85 88888.00 2007-04-23 04:20:45.375 113 12325.55 65.95 55454.88 88888.00 2007-04-23 04:20:45.500 113 12325.50 65.85 55454.85 88888.00 2007-04-23 04:20:45.625 113 12325.48 65.80 55454.85 88888.00 2007-04-23 04:20:45.750 113 12325.52 65.83 55454.88 88888.00 2007-04-23 04:20:45.875 113 12325.55 65.85 55454.85 88888.00 2007-04-23 04:20:46.000 113 12325.60 65.83 55454.88 88888.00 2007-04-23 04:20:46.125 113 12325.58 65.80 55454.88 88888.00 2007-04-23 04:20:46.250 113 12325.50 65.78 55454.85 88888.00 2007-04-23 04:20:46.375 113 12325.60 65.83 55454.82 88888.00 2007-04-23 04:20:46.500 113 12325.67 65.90 55454.85 88888.00 2007-04-23 04:20:46.625 113 12325.60 65.85 55454.90 88888.00 2007-04-23 04:20:46.750 113 12325.60 65.80 55454.88 88888.00 2007-04-23 04:20:46.875 113 12325.62 65.83 55454.88 88888.00 2007-04-23 04:20:47.000 113 12325.65 65.88 55454.88 88888.00 2007-04-23 04:20:47.125 113 12325.62 65.90 55454.90 88888.00 2007-04-23 04:20:47.250 113 12325.52 65.85 55454.95 88888.00 2007-04-23 04:20:47.375 113 12325.55 65.85 55454.93 88888.00 2007-04-23 04:20:47.500 113 12325.60 65.85 55454.90 88888.00 2007-04-23 04:20:47.625 113 12325.62 65.83 55454.88 88888.00 2007-04-23 04:20:47.750 113 12325.60 65.85 55454.88 88888.00 2007-04-23 04:20:47.875 113 12325.62 65.85 55454.85 88888.00 2007-04-23 04:20:48.000 113 12325.58 65.80 55454.80 88888.00 2007-04-23 04:20:48.125 113 12325.52 65.80 55454.80 88888.00 2007-04-23 04:20:48.250 113 12325.60 65.80 55454.82 88888.00 2007-04-23 04:20:48.375 113 12325.60 65.80 55454.85 88888.00 2007-04-23 04:20:48.500 113 12325.58 65.80 55454.85 88888.00 2007-04-23 04:20:48.625 113 12325.52 65.83 55454.82 88888.00 2007-04-23 04:20:48.750 113 12325.52 65.80 55454.80 88888.00 2007-04-23 04:20:48.875 113 12325.52 65.83 55454.82 88888.00 2007-04-23 04:20:49.000 113 12325.55 65.80 55454.82 88888.00 2007-04-23 04:20:49.125 113 12325.55 65.83 55454.85 88888.00 2007-04-23 04:20:49.250 113 12325.58 65.88 55454.85 88888.00 2007-04-23 04:20:49.375 113 12325.60 65.85 55454.82 88888.00 2007-04-23 04:20:49.500 113 12325.52 65.78 55454.82 88888.00 2007-04-23 04:20:49.625 113 12325.55 65.78 55454.85 88888.00 2007-04-23 04:20:49.750 113 12325.58 65.72 55454.82 88888.00 2007-04-23 04:20:49.875 113 12325.55 65.72 55454.78 88888.00 2007-04-23 04:20:50.000 113 12325.62 65.78 55454.78 88888.00 2007-04-23 04:20:50.125 113 12325.67 65.80 55454.80 88888.00 2007-04-23 04:20:50.250 113 12325.67 65.80 55454.80 88888.00 2007-04-23 04:20:50.375 113 12325.77 65.85 55454.82 88888.00 2007-04-23 04:20:50.500 113 12325.73 65.83 55454.80 88888.00 2007-04-23 04:20:50.625 113 12325.73 65.80 55454.78 88888.00 2007-04-23 04:20:50.750 113 12325.70 65.83 55454.80 88888.00 2007-04-23 04:20:50.875 113 12325.73 65.83 55454.80 88888.00 2007-04-23 04:20:51.000 113 12325.70 65.80 55454.78 88888.00 2007-04-23 04:20:51.125 113 12325.70 65.78 55454.78 88888.00 2007-04-23 04:20:51.250 113 12325.73 65.80 55454.75 88888.00 2007-04-23 04:20:51.375 113 12325.73 65.80 55454.72 88888.00 2007-04-23 04:20:51.500 113 12325.67 65.83 55454.72 88888.00 2007-04-23 04:20:51.625 113 12325.62 65.83 55454.72 88888.00 2007-04-23 04:20:51.750 113 12325.60 65.83 55454.72 88888.00 2007-04-23 04:20:51.875 113 12325.62 65.78 55454.70 88888.00 2007-04-23 04:20:52.000 113 12325.70 65.78 55454.72 88888.00 2007-04-23 04:20:52.125 113 12325.75 65.80 55454.72 88888.00 2007-04-23 04:20:52.250 113 12325.73 65.78 55454.70 88888.00 2007-04-23 04:20:52.375 113 12325.73 65.80 55454.72 88888.00 2007-04-23 04:20:52.500 113 12325.73 65.83 55454.75 88888.00 2007-04-23 04:20:52.625 113 12325.75 65.80 55454.75 88888.00 2007-04-23 04:20:52.750 113 12325.77 65.72 55454.72 88888.00 2007-04-23 04:20:52.875 113 12325.75 65.72 55454.72 88888.00 2007-04-23 04:20:53.000 113 12325.67 65.78 55454.70 88888.00 2007-04-23 04:20:53.125 113 12325.65 65.80 55454.72 88888.00 2007-04-23 04:20:53.250 113 12325.67 65.80 55454.75 88888.00 2007-04-23 04:20:53.375 113 12325.73 65.85 55454.72 88888.00 2007-04-23 04:20:53.500 113 12325.70 65.88 55454.72 88888.00 2007-04-23 04:20:53.625 113 12325.73 65.88 55454.70 88888.00 2007-04-23 04:20:53.750 113 12325.73 65.80 55454.70 88888.00 2007-04-23 04:20:53.875 113 12325.75 65.85 55454.72 88888.00 2007-04-23 04:20:54.000 113 12325.73 65.85 55454.75 88888.00 2007-04-23 04:20:54.125 113 12325.70 65.83 55454.75 88888.00 2007-04-23 04:20:54.250 113 12325.70 65.78 55454.72 88888.00 2007-04-23 04:20:54.375 113 12325.77 65.80 55454.72 88888.00 2007-04-23 04:20:54.500 113 12325.80 65.83 55454.70 88888.00 2007-04-23 04:20:54.625 113 12325.80 65.83 55454.70 88888.00 2007-04-23 04:20:54.750 113 12325.77 65.80 55454.70 88888.00 2007-04-23 04:20:54.875 113 12325.80 65.83 55454.72 88888.00 2007-04-23 04:20:55.000 113 12325.80 65.80 55454.70 88888.00 2007-04-23 04:20:55.125 113 12325.77 65.75 55454.65 88888.00 2007-04-23 04:20:55.250 113 12325.65 65.75 55454.65 88888.00 2007-04-23 04:20:55.375 113 12325.67 65.80 55454.68 88888.00 2007-04-23 04:20:55.500 113 12325.75 65.83 55454.65 88888.00 2007-04-23 04:20:55.625 113 12325.75 65.78 55454.65 88888.00 2007-04-23 04:20:55.750 113 12325.73 65.80 55454.68 88888.00 2007-04-23 04:20:55.875 113 12325.75 65.80 55454.68 88888.00 2007-04-23 04:20:56.000 113 12325.73 65.80 55454.65 88888.00 2007-04-23 04:20:56.125 113 12325.67 65.75 55454.65 88888.00 2007-04-23 04:20:56.250 113 12325.70 65.80 55454.70 88888.00 2007-04-23 04:20:56.375 113 12325.77 65.83 55454.70 88888.00 2007-04-23 04:20:56.500 113 12325.80 65.85 55454.70 88888.00 2007-04-23 04:20:56.625 113 12325.85 65.85 55454.68 88888.00 2007-04-23 04:20:56.750 113 12325.88 65.83 55454.65 88888.00 2007-04-23 04:20:56.875 113 12325.83 65.83 55454.65 88888.00 2007-04-23 04:20:57.000 113 12325.85 65.85 55454.65 88888.00 2007-04-23 04:20:57.125 113 12325.80 65.88 55454.60 88888.00 2007-04-23 04:20:57.250 113 12325.70 65.83 55454.60 88888.00 2007-04-23 04:20:57.375 113 12325.75 65.85 55454.60 88888.00 2007-04-23 04:20:57.500 113 12325.75 65.85 55454.60 88888.00 2007-04-23 04:20:57.625 113 12325.77 65.88 55454.60 88888.00 2007-04-23 04:20:57.750 113 12325.88 65.88 55454.62 88888.00 2007-04-23 04:20:57.875 113 12325.90 65.88 55454.60 88888.00 2007-04-23 04:20:58.000 113 12325.88 65.83 55454.60 88888.00 2007-04-23 04:20:58.125 113 12325.88 65.90 55454.62 88888.00 2007-04-23 04:20:58.250 113 12325.80 65.90 55454.65 88888.00 2007-04-23 04:20:58.375 113 12325.83 65.83 55454.62 88888.00 2007-04-23 04:20:58.500 113 12325.83 65.83 55454.65 88888.00 2007-04-23 04:20:58.625 113 12325.88 65.85 55454.65 88888.00 2007-04-23 04:20:58.750 113 12325.92 65.90 55454.65 88888.00 2007-04-23 04:20:58.875 113 12325.92 65.85 55454.65 88888.00 2007-04-23 04:20:59.000 113 12325.88 65.80 55454.62 88888.00 2007-04-23 04:20:59.125 113 12325.88 65.83 55454.62 88888.00 2007-04-23 04:20:59.250 113 12325.83 65.88 55454.62 88888.00 2007-04-23 04:20:59.375 113 12325.92 65.90 55454.62 88888.00 2007-04-23 04:20:59.500 113 12325.95 65.88 55454.60 88888.00 2007-04-23 04:20:59.625 113 12326.00 65.88 55454.62 88888.00 2007-04-23 04:20:59.750 113 12326.00 65.85 55454.62 88888.00 2007-04-23 04:20:59.875 113 12325.95 65.88 55454.65 88888.00 2007-04-23 04:21:00.000 113 12325.90 65.88 55454.60 88888.00 2007-04-23 04:21:00.125 113 12325.92 65.90 55454.57 88888.00 2007-04-23 04:21:00.250 113 12325.88 65.88 55454.57 88888.00 2007-04-23 04:21:00.375 113 12325.90 65.85 55454.57 88888.00 2007-04-23 04:21:00.500 113 12325.92 65.88 55454.57 88888.00 2007-04-23 04:21:00.625 113 12325.95 65.90 55454.55 88888.00 2007-04-23 04:21:00.750 113 12325.92 65.92 55454.55 88888.00 2007-04-23 04:21:00.875 113 12325.95 65.90 55454.60 88888.00 2007-04-23 04:21:01.000 113 12326.08 65.95 55454.60 88888.00 2007-04-23 04:21:01.125 113 12326.05 65.95 55454.62 88888.00 2007-04-23 04:21:01.250 113 12326.00 65.92 55454.60 88888.00 2007-04-23 04:21:01.375 113 12326.02 65.95 55454.57 88888.00 2007-04-23 04:21:01.500 113 12325.92 65.92 55454.60 88888.00 2007-04-23 04:21:01.625 113 12325.90 65.95 55454.60 88888.00 2007-04-23 04:21:01.750 113 12326.00 65.97 55454.60 88888.00 2007-04-23 04:21:01.875 113 12325.90 65.95 55454.60 88888.00 2007-04-23 04:21:02.000 113 12325.90 65.88 55454.57 88888.00 2007-04-23 04:21:02.125 113 12325.95 65.88 55454.57 88888.00 2007-04-23 04:21:02.250 113 12325.90 65.90 55454.57 88888.00 2007-04-23 04:21:02.375 113 12325.92 65.92 55454.60 88888.00 2007-04-23 04:21:02.500 113 12325.92 65.97 55454.62 88888.00 2007-04-23 04:21:02.625 113 12325.92 65.97 55454.65 88888.00 2007-04-23 04:21:02.750 113 12325.92 66.03 55454.62 88888.00 2007-04-23 04:21:02.875 113 12325.92 66.00 55454.62 88888.00 2007-04-23 04:21:03.000 113 12325.92 65.97 55454.57 88888.00 2007-04-23 04:21:03.125 113 12325.88 65.97 55454.57 88888.00 2007-04-23 04:21:03.250 113 12325.88 65.95 55454.57 88888.00 2007-04-23 04:21:03.375 113 12325.95 65.95 55454.57 88888.00 2007-04-23 04:21:03.500 113 12325.98 66.03 55454.57 88888.00 2007-04-23 04:21:03.625 113 12326.02 66.08 55454.60 88888.00 2007-04-23 04:21:03.750 113 12326.02 66.10 55454.62 88888.00 2007-04-23 04:21:03.875 113 12326.02 66.08 55454.62 88888.00 2007-04-23 04:21:04.000 113 12326.00 66.08 55454.62 88888.00 2007-04-23 04:21:04.125 113 12325.98 66.08 55454.65 88888.00 2007-04-23 04:21:04.250 113 12325.95 66.05 55454.62 88888.00 2007-04-23 04:21:04.375 113 12326.00 66.08 55454.62 88888.00 2007-04-23 04:21:04.500 113 12325.98 66.08 55454.65 88888.00 2007-04-23 04:21:04.625 113 12325.90 66.10 55454.68 88888.00 2007-04-23 04:21:04.750 113 12325.88 66.05 55454.62 88888.00 2007-04-23 04:21:04.875 113 12325.95 66.10 55454.60 88888.00 2007-04-23 04:21:05.000 113 12325.92 66.08 55454.60 88888.00 2007-04-23 04:21:05.125 113 12325.83 66.00 55454.60 88888.00 2007-04-23 04:21:05.250 113 12325.77 65.97 55454.60 88888.00 2007-04-23 04:21:05.375 113 12325.80 66.00 55454.57 88888.00 2007-04-23 04:21:05.500 113 12325.83 66.03 55454.57 88888.00 2007-04-23 04:21:05.625 113 12325.77 66.05 55454.60 88888.00 2007-04-23 04:21:05.750 113 12325.73 65.95 55454.60 88888.00 2007-04-23 04:21:05.875 113 12325.80 65.97 55454.62 88888.00 2007-04-23 04:21:06.000 113 12325.92 66.00 55454.60 88888.00 2007-04-23 04:21:06.125 113 12325.95 66.03 55454.60 88888.00 2007-04-23 04:21:06.250 113 12325.88 66.05 55454.62 88888.00 2007-04-23 04:21:06.375 113 12325.85 66.05 55454.60 88888.00 2007-04-23 04:21:06.500 113 12325.85 66.00 55454.60 88888.00 2007-04-23 04:21:06.625 113 12325.77 66.05 55454.60 88888.00 2007-04-23 04:21:06.750 113 12325.90 66.03 55454.57 88888.00 2007-04-23 04:21:06.875 113 12325.95 66.05 55454.60 88888.00 2007-04-23 04:21:07.000 113 12325.95 66.05 55454.57 88888.00 2007-04-23 04:21:07.125 113 12325.92 66.08 55454.60 88888.00 2007-04-23 04:21:07.250 113 12325.88 66.03 55454.60 88888.00 2007-04-23 04:21:07.375 113 12325.85 66.05 55454.60 88888.00 2007-04-23 04:21:07.500 113 12325.90 66.08 55454.55 88888.00 2007-04-23 04:21:07.625 113 12325.90 66.08 55454.60 88888.00 2007-04-23 04:21:07.750 113 12325.90 66.12 55454.62 88888.00 2007-04-23 04:21:07.875 113 12325.92 66.10 55454.60 88888.00 2007-04-23 04:21:08.000 113 12325.88 66.08 55454.53 88888.00 2007-04-23 04:21:08.125 113 12325.83 66.10 55454.53 88888.00 2007-04-23 04:21:08.250 113 12325.77 66.05 55454.57 88888.00 2007-04-23 04:21:08.375 113 12325.77 66.05 55454.60 88888.00 2007-04-23 04:21:08.500 113 12325.75 66.08 55454.60 88888.00 2007-04-23 04:21:08.625 113 12325.83 66.05 55454.57 88888.00 2007-04-23 04:21:08.750 113 12325.88 66.03 55454.53 88888.00 2007-04-23 04:21:08.875 113 12325.83 66.00 55454.50 88888.00 2007-04-23 04:21:09.000 113 12325.90 66.05 55454.55 88888.00 2007-04-23 04:21:09.125 113 12325.85 66.08 55454.55 88888.00 2007-04-23 04:21:09.250 113 12325.85 66.10 55454.53 88888.00 2007-04-23 04:21:09.375 113 12325.88 66.08 55454.55 88888.00 2007-04-23 04:21:09.500 113 12325.83 66.00 55454.55 88888.00 2007-04-23 04:21:09.625 113 12325.83 66.03 55454.53 88888.00 2007-04-23 04:21:09.750 113 12325.92 66.10 55454.55 88888.00 2007-04-23 04:21:09.875 113 12325.98 66.15 55454.57 88888.00 2007-04-23 04:21:10.000 113 12325.90 66.12 55454.53 88888.00 2007-04-23 04:21:10.125 113 12325.75 66.05 55454.53 88888.00 2007-04-23 04:21:10.250 113 12325.77 66.12 55454.53 88888.00 2007-04-23 04:21:10.375 113 12325.77 66.17 55454.57 88888.00 2007-04-23 04:21:10.500 113 12325.85 66.20 55454.57 88888.00 2007-04-23 04:21:10.625 113 12325.77 66.17 55454.55 88888.00 2007-04-23 04:21:10.750 113 12325.73 66.15 55454.53 88888.00 2007-04-23 04:21:10.875 113 12325.73 66.12 55454.50 88888.00 2007-04-23 04:21:11.000 113 12325.73 66.10 55454.53 88888.00 2007-04-23 04:21:11.125 113 12325.73 66.08 55454.53 88888.00 2007-04-23 04:21:11.250 113 12325.77 66.08 55454.57 88888.00 2007-04-23 04:21:11.375 113 12325.88 66.12 55454.55 88888.00 2007-04-23 04:21:11.500 113 12325.80 66.08 55454.53 88888.00 2007-04-23 04:21:11.625 113 12325.83 66.08 55454.53 88888.00 2007-04-23 04:21:11.750 113 12325.83 66.15 55454.55 88888.00 2007-04-23 04:21:11.875 113 12325.80 66.17 55454.55 88888.00 2007-04-23 04:21:12.000 113 12325.75 66.17 55454.53 88888.00 2007-04-23 04:21:12.125 113 12325.75 66.17 55454.53 88888.00 2007-04-23 04:21:12.250 113 12325.77 66.20 55454.55 88888.00 2007-04-23 04:21:12.375 113 12325.75 66.22 55454.53 88888.00 2007-04-23 04:21:12.500 113 12325.70 66.22 55454.55 88888.00 2007-04-23 04:21:12.625 113 12325.67 66.20 55454.55 88888.00 2007-04-23 04:21:12.750 113 12325.70 66.20 55454.55 88888.00 2007-04-23 04:21:12.875 113 12325.77 66.22 55454.57 88888.00 2007-04-23 04:21:13.000 113 12325.80 66.20 55454.53 88888.00 2007-04-23 04:21:13.125 113 12325.77 66.22 55454.57 88888.00 2007-04-23 04:21:13.250 113 12325.70 66.22 55454.55 88888.00 2007-04-23 04:21:13.375 113 12325.75 66.28 55454.53 88888.00 2007-04-23 04:21:13.500 113 12325.77 66.30 55454.53 88888.00 2007-04-23 04:21:13.625 113 12325.77 66.30 55454.53 88888.00 2007-04-23 04:21:13.750 113 12325.83 66.30 55454.57 88888.00 2007-04-23 04:21:13.875 113 12325.83 66.30 55454.55 88888.00 2007-04-23 04:21:14.000 113 12325.77 66.30 55454.55 88888.00 2007-04-23 04:21:14.125 113 12325.77 66.30 55454.57 88888.00 2007-04-23 04:21:14.250 113 12325.73 66.30 55454.55 88888.00 2007-04-23 04:21:14.375 113 12325.73 66.35 55454.53 88888.00 2007-04-23 04:21:14.500 113 12325.77 66.38 55454.55 88888.00 2007-04-23 04:21:14.625 113 12325.80 66.38 55454.55 88888.00 2007-04-23 04:21:14.750 113 12325.80 66.40 55454.55 88888.00 2007-04-23 04:21:14.875 113 12325.77 66.38 55454.55 88888.00 2007-04-23 04:21:15.000 113 12325.77 66.38 55454.53 88888.00 2007-04-23 04:21:15.125 113 12325.80 66.42 55454.57 88888.00 2007-04-23 04:21:15.250 113 12325.77 66.45 55454.57 88888.00 2007-04-23 04:21:15.375 113 12325.80 66.47 55454.57 88888.00 2007-04-23 04:21:15.500 113 12325.77 66.45 55454.57 88888.00 2007-04-23 04:21:15.625 113 12325.73 66.45 55454.53 88888.00 2007-04-23 04:21:15.750 113 12325.73 66.45 55454.53 88888.00 2007-04-23 04:21:15.875 113 12325.75 66.45 55454.53 88888.00 2007-04-23 04:21:16.000 113 12325.77 66.42 55454.53 88888.00 2007-04-23 04:21:16.125 113 12325.80 66.45 55454.55 88888.00 2007-04-23 04:21:16.250 113 12325.83 66.47 55454.55 88888.00 2007-04-23 04:21:16.375 113 12325.83 66.47 55454.53 88888.00 2007-04-23 04:21:16.500 113 12325.80 66.45 55454.53 88888.00 2007-04-23 04:21:16.625 113 12325.77 66.42 55454.53 88888.00 2007-04-23 04:21:16.750 113 12325.80 66.45 55454.53 88888.00 2007-04-23 04:21:16.875 113 12325.77 66.42 55454.53 88888.00 2007-04-23 04:21:17.000 113 12325.83 66.42 55454.47 88888.00 2007-04-23 04:21:17.125 113 12325.83 66.42 55454.45 88888.00 2007-04-23 04:21:17.250 113 12325.83 66.47 55454.47 88888.00 2007-04-23 04:21:17.375 113 12325.88 66.50 55454.47 88888.00 2007-04-23 04:21:17.500 113 12325.75 66.50 55454.47 88888.00 2007-04-23 04:21:17.625 113 12325.77 66.55 55454.50 88888.00 2007-04-23 04:21:17.750 113 12325.70 66.55 55454.50 88888.00 2007-04-23 04:21:17.875 113 12325.77 66.53 55454.53 88888.00 2007-04-23 04:21:18.000 113 12325.85 66.60 55454.53 88888.00 2007-04-23 04:21:18.125 113 12325.73 66.60 55454.50 88888.00 2007-04-23 04:21:18.250 113 12325.70 66.60 55454.53 88888.00 2007-04-23 04:21:18.375 113 12325.75 66.65 55454.53 88888.00 2007-04-23 04:21:18.500 113 12325.70 66.65 55454.53 88888.00 2007-04-23 04:21:18.625 113 12325.70 66.58 55454.50 88888.00 2007-04-23 04:21:18.750 113 12325.70 66.67 55454.50 88888.00 2007-04-23 04:21:18.875 113 12325.80 66.70 55454.55 88888.00 2007-04-23 04:21:19.000 113 12325.77 66.70 55454.53 88888.00 2007-04-23 04:21:19.125 113 12325.70 66.70 55454.57 88888.00 2007-04-23 04:21:19.250 113 12325.73 66.70 55454.55 88888.00 2007-04-23 04:21:19.375 113 12325.77 66.70 55454.55 88888.00 2007-04-23 04:21:19.500 113 12325.80 66.72 55454.57 88888.00 2007-04-23 04:21:19.625 113 12325.77 66.67 55454.55 88888.00 2007-04-23 04:21:19.750 113 12325.77 66.70 55454.50 88888.00 2007-04-23 04:21:19.875 113 12325.83 66.70 55454.53 88888.00 2007-04-23 04:21:20.000 113 12325.88 66.78 55454.55 88888.00 2007-04-23 04:21:20.125 113 12325.88 66.80 55454.53 88888.00 2007-04-23 04:21:20.250 113 12325.85 66.78 55454.53 88888.00 2007-04-23 04:21:20.375 113 12325.88 66.85 55454.55 88888.00 2007-04-23 04:21:20.500 113 12325.88 66.85 55454.55 88888.00 2007-04-23 04:21:20.625 113 12325.77 66.78 55454.53 88888.00 2007-04-23 04:21:20.750 113 12325.75 66.80 55454.55 88888.00 2007-04-23 04:21:20.875 113 12325.75 66.88 55454.55 88888.00 2007-04-23 04:21:21.000 113 12325.77 66.90 55454.53 88888.00 2007-04-23 04:21:21.125 113 12325.83 66.92 55454.53 88888.00 2007-04-23 04:21:21.250 113 12325.77 66.92 55454.47 88888.00 2007-04-23 04:21:21.375 113 12325.80 66.95 55454.53 88888.00 2007-04-23 04:21:21.500 113 12325.80 66.95 55454.53 88888.00 2007-04-23 04:21:21.625 113 12325.80 66.90 55454.45 88888.00 2007-04-23 04:21:21.750 113 12325.83 66.85 55454.45 88888.00 2007-04-23 04:21:21.875 113 12325.80 66.90 55454.50 88888.00 2007-04-23 04:21:22.000 113 12325.80 66.95 55454.47 88888.00 2007-04-23 04:21:22.125 113 12325.88 67.03 55454.50 88888.00 2007-04-23 04:21:22.250 113 12325.85 67.05 55454.50 88888.00 2007-04-23 04:21:22.375 113 12325.83 67.08 55454.50 88888.00 2007-04-23 04:21:22.500 113 12325.83 67.08 55454.50 88888.00 2007-04-23 04:21:22.625 113 12325.83 67.03 55454.50 88888.00 2007-04-23 04:21:22.750 113 12325.80 67.03 55454.45 88888.00 2007-04-23 04:21:22.875 113 12325.83 67.08 55454.47 88888.00 2007-04-23 04:21:23.000 113 12325.90 67.12 55454.47 88888.00 2007-04-23 04:21:23.125 113 12325.88 67.10 55454.47 88888.00 2007-04-23 04:21:23.250 113 12325.77 67.05 55454.47 88888.00 2007-04-23 04:21:23.375 113 12325.80 67.12 55454.47 88888.00 2007-04-23 04:21:23.500 113 12325.83 67.17 55454.43 88888.00 2007-04-23 04:21:23.625 113 12325.92 67.17 55454.40 88888.00 2007-04-23 04:21:23.750 113 12325.90 67.17 55454.43 88888.00 2007-04-23 04:21:23.875 113 12325.90 67.22 55454.43 88888.00 2007-04-23 04:21:24.000 113 12325.98 67.22 55454.45 88888.00 2007-04-23 04:21:24.125 113 12325.92 67.28 55454.45 88888.00 2007-04-23 04:21:24.250 113 12325.95 67.25 55454.45 88888.00 2007-04-23 04:21:24.375 113 12325.88 67.25 55454.43 88888.00 2007-04-23 04:21:24.500 113 12325.88 67.25 55454.40 88888.00 2007-04-23 04:21:24.625 113 12325.88 67.28 55454.43 88888.00 2007-04-23 04:21:24.750 113 12325.85 67.28 55454.45 88888.00 2007-04-23 04:21:24.875 113 12325.98 67.30 55454.45 88888.00 2007-04-23 04:21:25.000 113 12326.05 67.35 55454.43 88888.00 2007-04-23 04:21:25.125 113 12326.00 67.38 55454.45 88888.00 2007-04-23 04:21:25.250 113 12325.95 67.47 55454.45 88888.00 2007-04-23 04:21:25.375 113 12326.00 67.47 55454.45 88888.00 2007-04-23 04:21:25.500 113 12325.88 67.38 55454.40 88888.00 2007-04-23 04:21:25.625 113 12325.80 67.35 55454.40 88888.00 2007-04-23 04:21:25.750 113 12325.88 67.40 55454.38 88888.00 2007-04-23 04:21:25.875 113 12325.90 67.42 55454.40 88888.00 2007-04-23 04:21:26.000 113 12325.95 67.45 55454.40 88888.00 2007-04-23 04:21:26.125 113 12326.00 67.45 55454.43 88888.00 2007-04-23 04:21:26.250 113 12325.95 67.47 55454.43 88888.00 2007-04-23 04:21:26.375 113 12325.95 67.50 55454.43 88888.00 2007-04-23 04:21:26.500 113 12325.98 67.58 55454.40 88888.00 2007-04-23 04:21:26.625 113 12325.98 67.53 55454.38 88888.00 2007-04-23 04:21:26.750 113 12325.92 67.53 55454.38 88888.00 2007-04-23 04:21:26.875 113 12325.95 67.58 55454.38 88888.00 2007-04-23 04:21:27.000 113 12326.00 67.60 55454.38 88888.00 2007-04-23 04:21:27.125 113 12325.98 67.65 55454.38 88888.00 2007-04-23 04:21:27.250 113 12325.88 67.62 55454.38 88888.00 2007-04-23 04:21:27.375 113 12325.95 67.65 55454.43 88888.00 2007-04-23 04:21:27.500 113 12326.02 67.70 55454.43 88888.00 2007-04-23 04:21:27.625 113 12326.08 67.72 55454.40 88888.00 2007-04-23 04:21:27.750 113 12326.05 67.72 55454.38 88888.00 2007-04-23 04:21:27.875 113 12326.00 67.72 55454.35 88888.00 2007-04-23 04:21:28.000 113 12325.95 67.72 55454.32 88888.00 2007-04-23 04:21:28.125 113 12325.92 67.75 55454.35 88888.00 2007-04-23 04:21:28.250 113 12325.88 67.72 55454.32 88888.00 2007-04-23 04:21:28.375 113 12325.98 67.72 55454.32 88888.00 2007-04-23 04:21:28.500 113 12326.05 67.80 55454.35 88888.00 2007-04-23 04:21:28.625 113 12326.12 67.83 55454.38 88888.00 2007-04-23 04:21:28.750 113 12326.10 67.88 55454.38 88888.00 2007-04-23 04:21:28.875 113 12326.02 67.88 55454.30 88888.00 2007-04-23 04:21:29.000 113 12326.08 67.83 55454.30 88888.00 2007-04-23 04:21:29.125 113 12326.12 67.88 55454.35 88888.00 2007-04-23 04:21:29.250 113 12326.10 67.88 55454.35 88888.00 2007-04-23 04:21:29.375 113 12326.02 67.88 55454.32 88888.00 2007-04-23 04:21:29.500 113 12326.00 67.88 55454.32 88888.00 2007-04-23 04:21:29.625 113 12326.00 67.92 55454.32 88888.00 2007-04-23 04:21:29.750 113 12325.98 67.95 55454.32 88888.00 2007-04-23 04:21:29.875 113 12325.95 67.97 55454.32 88888.00 2007-04-23 04:21:30.000 113 12325.98 67.97 55454.32 88888.00 2007-04-23 04:21:30.125 113 12326.00 68.03 55454.32 88888.00 2007-04-23 04:21:30.250 113 12325.88 68.03 55454.30 88888.00 2007-04-23 04:21:30.375 113 12326.00 68.05 55454.30 88888.00 2007-04-23 04:21:30.500 113 12325.92 68.08 55454.32 88888.00 2007-04-23 04:21:30.625 113 12325.98 68.10 55454.32 88888.00 2007-04-23 04:21:30.750 113 12326.05 68.15 55454.28 88888.00 2007-04-23 04:21:30.875 113 12326.10 68.17 55454.28 88888.00 2007-04-23 04:21:31.000 113 12326.08 68.20 55454.28 88888.00 2007-04-23 04:21:31.125 113 12326.05 68.17 55454.30 88888.00 2007-04-23 04:21:31.250 113 12325.98 68.15 55454.28 88888.00 2007-04-23 04:21:31.375 113 12326.00 68.15 55454.25 88888.00 2007-04-23 04:21:31.500 113 12326.10 68.20 55454.25 88888.00 2007-04-23 04:21:31.625 113 12326.25 68.20 55454.22 88888.00 2007-04-23 04:21:31.750 113 12326.20 68.17 55454.22 88888.00 2007-04-23 04:21:31.875 113 12326.17 68.22 55454.28 88888.00 2007-04-23 04:21:32.000 113 12326.17 68.33 55454.25 88888.00 2007-04-23 04:21:32.125 113 12326.15 68.28 55454.22 88888.00 2007-04-23 04:21:32.250 113 12326.10 68.30 55454.25 88888.00 2007-04-23 04:21:32.375 113 12326.20 68.38 55454.25 88888.00 2007-04-23 04:21:32.500 113 12326.15 68.35 55454.25 88888.00 2007-04-23 04:21:32.625 113 12326.12 68.33 55454.22 88888.00 2007-04-23 04:21:32.750 113 12326.12 68.35 55454.20 88888.00 2007-04-23 04:21:32.875 113 12326.08 68.38 55454.18 88888.00 2007-04-23 04:21:33.000 113 12326.10 68.38 55454.15 88888.00 2007-04-23 04:21:33.125 113 12326.10 68.45 55454.18 88888.00 2007-04-23 04:21:33.250 113 12326.12 68.50 55454.22 88888.00 2007-04-23 04:21:33.375 113 12326.15 68.50 55454.20 88888.00 2007-04-23 04:21:33.500 113 12326.20 68.47 55454.18 88888.00 2007-04-23 04:21:33.625 113 12326.25 68.45 55454.18 88888.00 2007-04-23 04:21:33.750 113 12326.27 68.45 55454.15 88888.00 2007-04-23 04:21:33.875 113 12326.35 68.45 55454.15 88888.00 2007-04-23 04:21:34.000 113 12326.30 68.45 55454.12 88888.00 2007-04-23 04:21:34.125 113 12326.27 68.50 55454.12 88888.00 2007-04-23 04:21:34.250 113 12326.30 68.58 55454.15 88888.00 2007-04-23 04:21:34.375 113 12326.33 68.55 55454.18 88888.00 2007-04-23 04:21:34.500 113 12326.30 68.60 55454.18 88888.00 2007-04-23 04:21:34.625 113 12326.30 68.60 55454.18 88888.00 2007-04-23 04:21:34.750 113 12326.33 68.62 55454.15 88888.00 2007-04-23 04:21:34.875 113 12326.40 68.70 55454.15 88888.00 2007-04-23 04:21:35.000 113 12326.40 68.67 55454.10 88888.00 2007-04-23 04:21:35.125 113 12326.38 68.65 55454.10 88888.00 2007-04-23 04:21:35.250 113 12326.35 68.60 55454.10 88888.00 2007-04-23 04:21:35.375 113 12326.42 68.62 55454.10 88888.00 2007-04-23 04:21:35.500 113 12326.45 68.65 55454.12 88888.00 2007-04-23 04:21:35.625 113 12326.48 68.70 55454.12 88888.00 2007-04-23 04:21:35.750 113 12326.42 68.75 55454.18 88888.00 2007-04-23 04:21:35.875 113 12326.42 68.75 55454.15 88888.00 2007-04-23 04:21:36.000 113 12326.42 68.75 55454.07 88888.00 2007-04-23 04:21:36.125 113 12326.48 68.78 55454.07 88888.00 2007-04-23 04:21:36.250 113 12326.42 68.80 55454.07 88888.00 2007-04-23 04:21:36.375 113 12326.40 68.80 55454.03 88888.00 2007-04-23 04:21:36.500 113 12326.42 68.80 55454.03 88888.00 2007-04-23 04:21:36.625 113 12326.45 68.83 55454.05 88888.00 2007-04-23 04:21:36.750 113 12326.52 68.88 55454.07 88888.00 2007-04-23 04:21:36.875 113 12326.55 68.83 55454.03 88888.00 2007-04-23 04:21:37.000 113 12326.50 68.80 55454.00 88888.00 2007-04-23 04:21:37.125 113 12326.52 68.85 55454.03 88888.00 2007-04-23 04:21:37.250 113 12326.62 68.88 55454.05 88888.00 2007-04-23 04:21:37.375 113 12326.67 68.88 55454.03 88888.00 2007-04-23 04:21:37.500 113 12326.60 68.85 55454.00 88888.00 2007-04-23 04:21:37.625 113 12326.60 68.88 55453.97 88888.00 2007-04-23 04:21:37.750 113 12326.62 68.90 55453.97 88888.00 2007-04-23 04:21:37.875 113 12326.67 68.95 55453.97 88888.00 2007-04-23 04:21:38.000 113 12326.67 69.00 55454.00 88888.00 2007-04-23 04:21:38.125 113 12326.62 69.00 55453.97 88888.00 2007-04-23 04:21:38.250 113 12326.65 69.00 55453.97 88888.00 2007-04-23 04:21:38.375 113 12326.75 69.03 55453.95 88888.00 2007-04-23 04:21:38.500 113 12326.67 68.97 55453.95 88888.00 2007-04-23 04:21:38.625 113 12326.62 69.03 55453.97 88888.00 2007-04-23 04:21:38.750 113 12326.62 69.03 55453.97 88888.00 2007-04-23 04:21:38.875 113 12326.65 69.05 55453.97 88888.00 2007-04-23 04:21:39.000 113 12326.70 69.08 55453.97 88888.00 2007-04-23 04:21:39.125 113 12326.67 69.05 55453.97 88888.00 2007-04-23 04:21:39.250 113 12326.65 69.05 55453.97 88888.00 2007-04-23 04:21:39.375 113 12326.73 69.05 55453.97 88888.00 2007-04-23 04:21:39.500 113 12326.75 69.08 55453.97 88888.00 2007-04-23 04:21:39.625 113 12326.70 69.05 55453.95 88888.00 2007-04-23 04:21:39.750 113 12326.70 69.05 55453.93 88888.00 2007-04-23 04:21:39.875 113 12326.67 69.05 55453.88 88888.00 2007-04-23 04:21:40.000 113 12326.70 69.03 55453.88 88888.00 2007-04-23 04:21:40.125 113 12326.67 69.03 55453.88 88888.00 2007-04-23 04:21:40.250 113 12326.77 69.05 55453.90 88888.00 2007-04-23 04:21:40.375 113 12326.77 69.15 55453.90 88888.00 2007-04-23 04:21:40.500 113 12326.75 69.15 55453.88 88888.00 2007-04-23 04:21:40.625 113 12326.73 69.10 55453.85 88888.00 2007-04-23 04:21:40.750 113 12326.73 69.05 55453.85 88888.00 2007-04-23 04:21:40.875 113 12326.75 69.12 55453.85 88888.00 2007-04-23 04:21:41.000 113 12326.77 69.17 55453.90 88888.00 2007-04-23 04:21:41.125 113 12326.83 69.15 55453.88 88888.00 2007-04-23 04:21:41.250 113 12326.80 69.15 55453.85 88888.00 2007-04-23 04:21:41.375 113 12326.80 69.12 55453.82 88888.00 2007-04-23 04:21:41.500 113 12326.73 69.10 55453.80 88888.00 2007-04-23 04:21:41.625 113 12326.88 69.15 55453.85 88888.00 2007-04-23 04:21:41.750 113 12326.90 69.15 55453.82 88888.00 2007-04-23 04:21:41.875 113 12326.92 69.17 55453.82 88888.00 2007-04-23 04:21:42.000 113 12326.92 69.15 55453.80 88888.00 2007-04-23 04:21:42.125 113 12326.95 69.15 55453.82 88888.00 2007-04-23 04:21:42.250 113 12326.95 69.15 55453.88 88888.00 2007-04-23 04:21:42.375 113 12327.05 69.17 55453.85 88888.00 2007-04-23 04:21:42.500 113 12327.02 69.17 55453.85 88888.00 2007-04-23 04:21:42.625 113 12327.02 69.22 55453.88 88888.00 2007-04-23 04:21:42.750 113 12327.00 69.20 55453.80 88888.00 2007-04-23 04:21:42.875 113 12327.02 69.22 55453.85 88888.00 2007-04-23 04:21:43.000 113 12327.10 69.30 55453.85 88888.00 2007-04-23 04:21:43.125 113 12327.08 69.30 55453.82 88888.00 2007-04-23 04:21:43.250 113 12327.05 69.30 55453.82 88888.00 2007-04-23 04:21:43.375 113 12327.12 69.30 55453.82 88888.00 2007-04-23 04:21:43.500 113 12327.10 69.33 55453.80 88888.00 2007-04-23 04:21:43.625 113 12327.05 69.33 55453.78 88888.00 2007-04-23 04:21:43.750 113 12327.05 69.25 55453.80 88888.00 2007-04-23 04:21:43.875 113 12327.00 69.17 55453.78 88888.00 2007-04-23 04:21:44.000 113 12327.02 69.17 55453.75 88888.00 2007-04-23 04:21:44.125 113 12327.12 69.28 55453.78 88888.00 2007-04-23 04:21:44.250 113 12327.10 69.28 55453.80 88888.00 2007-04-23 04:21:44.375 113 12327.05 69.25 55453.78 88888.00 2007-04-23 04:21:44.500 113 12327.10 69.28 55453.72 88888.00 2007-04-23 04:21:44.625 113 12327.12 69.28 55453.75 88888.00 2007-04-23 04:21:44.750 113 12327.15 69.33 55453.78 88888.00 2007-04-23 04:21:44.875 113 12327.12 69.35 55453.75 88888.00 2007-04-23 04:21:45.000 113 12327.15 69.35 55453.72 88888.00 2007-04-23 04:21:45.125 113 12327.17 69.35 55453.75 88888.00 2007-04-23 04:21:45.250 113 12327.23 69.38 55453.78 88888.00 2007-04-23 04:21:45.375 113 12327.20 69.35 55453.72 88888.00 2007-04-23 04:21:45.500 113 12327.17 69.38 55453.72 88888.00 2007-04-23 04:21:45.625 113 12327.17 69.38 55453.70 88888.00 2007-04-23 04:21:45.750 113 12327.15 69.33 55453.68 88888.00 2007-04-23 04:21:45.875 113 12327.15 69.38 55453.68 88888.00 2007-04-23 04:21:46.000 113 12327.17 69.38 55453.70 88888.00 2007-04-23 04:21:46.125 113 12327.20 69.38 55453.72 88888.00 2007-04-23 04:21:46.250 113 12327.23 69.40 55453.72 88888.00 2007-04-23 04:21:46.375 113 12327.25 69.38 55453.70 88888.00 2007-04-23 04:21:46.500 113 12327.25 69.35 55453.68 88888.00 2007-04-23 04:21:46.625 113 12327.23 69.30 55453.70 88888.00 2007-04-23 04:21:46.750 113 12327.30 69.35 55453.72 88888.00 2007-04-23 04:21:46.875 113 12327.35 69.40 55453.70 88888.00 2007-04-23 04:21:47.000 113 12327.40 69.38 55453.70 88888.00 2007-04-23 04:21:47.125 113 12327.42 69.38 55453.68 88888.00 2007-04-23 04:21:47.250 113 12327.40 69.28 55453.65 88888.00 2007-04-23 04:21:47.375 113 12327.35 69.30 55453.65 88888.00 2007-04-23 04:21:47.500 113 12327.35 69.33 55453.65 88888.00 2007-04-23 04:21:47.625 113 12327.38 69.30 55453.62 88888.00 2007-04-23 04:21:47.750 113 12327.40 69.35 55453.68 88888.00 2007-04-23 04:21:47.875 113 12327.38 69.38 55453.65 88888.00 2007-04-23 04:21:48.000 113 12327.35 69.35 55453.65 88888.00 2007-04-23 04:21:48.125 113 12327.40 69.30 55453.65 88888.00 2007-04-23 04:21:48.250 113 12327.40 69.33 55453.68 88888.00 2007-04-23 04:21:48.375 113 12327.42 69.38 55453.70 88888.00 2007-04-23 04:21:48.500 113 12327.40 69.40 55453.68 88888.00 2007-04-23 04:21:48.625 113 12327.38 69.33 55453.65 88888.00 2007-04-23 04:21:48.750 113 12327.42 69.33 55453.65 88888.00 2007-04-23 04:21:48.875 113 12327.52 69.35 55453.68 88888.00 2007-04-23 04:21:49.000 113 12327.55 69.30 55453.65 88888.00 2007-04-23 04:21:49.125 113 12327.50 69.30 55453.65 88888.00 2007-04-23 04:21:49.250 113 12327.50 69.22 55453.65 88888.00 2007-04-23 04:21:49.375 113 12327.55 69.25 55453.65 88888.00 2007-04-23 04:21:49.500 113 12327.58 69.28 55453.65 88888.00 2007-04-23 04:21:49.625 113 12327.58 69.35 55453.68 88888.00 2007-04-23 04:21:49.750 113 12327.58 69.40 55453.70 88888.00 2007-04-23 04:21:49.875 113 12327.58 69.35 55453.68 88888.00 2007-04-23 04:21:50.000 113 12327.58 69.30 55453.68 88888.00 2007-04-23 04:21:50.125 113 12327.58 69.33 55453.68 88888.00 2007-04-23 04:21:50.250 113 12327.52 69.33 55453.62 88888.00 2007-04-23 04:21:50.375 113 12327.55 69.35 55453.60 88888.00 2007-04-23 04:21:50.500 113 12327.50 69.30 55453.57 88888.00 2007-04-23 04:21:50.625 113 12327.52 69.33 55453.62 88888.00 2007-04-23 04:21:50.750 113 12327.50 69.33 55453.62 88888.00 2007-04-23 04:21:50.875 113 12327.55 69.33 55453.65 88888.00 2007-04-23 04:21:51.000 113 12327.62 69.33 55453.62 88888.00 2007-04-23 04:21:51.125 113 12327.58 69.28 55453.60 88888.00 2007-04-23 04:21:51.250 113 12327.58 69.28 55453.62 88888.00 2007-04-23 04:21:51.375 113 12327.65 69.30 55453.65 88888.00 2007-04-23 04:21:51.500 113 12327.67 69.28 55453.65 88888.00 2007-04-23 04:21:51.625 113 12327.70 69.30 55453.62 88888.00 2007-04-23 04:21:51.750 113 12327.67 69.28 55453.60 88888.00 2007-04-23 04:21:51.875 113 12327.67 69.25 55453.62 88888.00 2007-04-23 04:21:52.000 113 12327.73 69.22 55453.62 88888.00 2007-04-23 04:21:52.125 113 12327.80 69.28 55453.68 88888.00 2007-04-23 04:21:52.250 113 12327.83 69.33 55453.65 88888.00 2007-04-23 04:21:52.375 113 12327.77 69.30 55453.62 88888.00 2007-04-23 04:21:52.500 113 12327.70 69.22 55453.60 88888.00 2007-04-23 04:21:52.625 113 12327.73 69.25 55453.62 88888.00 2007-04-23 04:21:52.750 113 12327.75 69.28 55453.62 88888.00 2007-04-23 04:21:52.875 113 12327.73 69.28 55453.57 88888.00 2007-04-23 04:21:53.000 113 12327.75 69.28 55453.57 88888.00 2007-04-23 04:21:53.125 113 12327.85 69.30 55453.60 88888.00 2007-04-23 04:21:53.250 113 12327.88 69.25 55453.62 88888.00 2007-04-23 04:21:53.375 113 12327.85 69.30 55453.65 88888.00 2007-04-23 04:21:53.500 113 12327.83 69.28 55453.65 88888.00 2007-04-23 04:21:53.625 113 12327.83 69.22 55453.68 88888.00 2007-04-23 04:21:53.750 113 12327.83 69.20 55453.65 88888.00 2007-04-23 04:21:53.875 113 12327.90 69.25 55453.62 88888.00 2007-04-23 04:21:54.000 113 12327.90 69.28 55453.62 88888.00 2007-04-23 04:21:54.125 113 12327.90 69.22 55453.60 88888.00 2007-04-23 04:21:54.250 113 12327.92 69.22 55453.60 88888.00 2007-04-23 04:21:54.375 113 12327.92 69.25 55453.62 88888.00 2007-04-23 04:21:54.500 113 12327.92 69.20 55453.62 88888.00 2007-04-23 04:21:54.625 113 12327.95 69.20 55453.62 88888.00 2007-04-23 04:21:54.750 113 12328.05 69.25 55453.62 88888.00 2007-04-23 04:21:54.875 113 12328.08 69.25 55453.65 88888.00 2007-04-23 04:21:55.000 113 12328.02 69.20 55453.62 88888.00 2007-04-23 04:21:55.125 113 12327.95 69.17 55453.62 88888.00 2007-04-23 04:21:55.250 113 12327.90 69.20 55453.65 88888.00 2007-04-23 04:21:55.375 113 12327.92 69.22 55453.68 88888.00 2007-04-23 04:21:55.500 113 12327.92 69.22 55453.65 88888.00 2007-04-23 04:21:55.625 113 12327.92 69.20 55453.68 88888.00 2007-04-23 04:21:55.750 113 12327.95 69.15 55453.62 88888.00 2007-04-23 04:21:55.875 113 12327.92 69.10 55453.60 88888.00 2007-04-23 04:21:56.000 113 12327.88 69.10 55453.60 88888.00 2007-04-23 04:21:56.125 113 12327.90 69.17 55453.65 88888.00 2007-04-23 04:21:56.250 113 12328.02 69.12 55453.70 88888.00 2007-04-23 04:21:56.375 113 12328.02 69.12 55453.68 88888.00 2007-04-23 04:21:56.500 113 12327.98 69.12 55453.65 88888.00 2007-04-23 04:21:56.625 113 12327.92 69.12 55453.62 88888.00 2007-04-23 04:21:56.750 113 12328.00 69.12 55453.68 88888.00 2007-04-23 04:21:56.875 113 12328.05 69.15 55453.68 88888.00 2007-04-23 04:21:57.000 113 12328.02 69.12 55453.68 88888.00 2007-04-23 04:21:57.125 113 12328.02 69.12 55453.68 88888.00 2007-04-23 04:21:57.250 113 12328.00 69.08 55453.65 88888.00 2007-04-23 04:21:57.375 113 12328.02 69.05 55453.65 88888.00 2007-04-23 04:21:57.500 113 12328.05 69.03 55453.62 88888.00 2007-04-23 04:21:57.625 113 12328.10 69.08 55453.62 88888.00 2007-04-23 04:21:57.750 113 12328.02 69.05 55453.62 88888.00 2007-04-23 04:21:57.875 113 12327.98 69.05 55453.62 88888.00 2007-04-23 04:21:58.000 113 12328.00 69.03 55453.60 88888.00 2007-04-23 04:21:58.125 113 12328.08 69.10 55453.68 88888.00 2007-04-23 04:21:58.250 113 12328.05 69.10 55453.68 88888.00 2007-04-23 04:21:58.375 113 12328.10 69.08 55453.65 88888.00 2007-04-23 04:21:58.500 113 12328.12 69.05 55453.65 88888.00 2007-04-23 04:21:58.625 113 12328.08 69.05 55453.68 88888.00 2007-04-23 04:21:58.750 113 12328.08 69.08 55453.68 88888.00 2007-04-23 04:21:58.875 113 12328.08 69.12 55453.68 88888.00 2007-04-23 04:21:59.000 113 12328.10 69.05 55453.65 88888.00 2007-04-23 04:21:59.125 113 12328.10 69.00 55453.62 88888.00 2007-04-23 04:21:59.250 113 12328.12 69.03 55453.65 88888.00 2007-04-23 04:21:59.375 113 12328.17 69.08 55453.65 88888.00 2007-04-23 04:21:59.500 113 12328.08 69.03 55453.65 88888.00 2007-04-23 04:21:59.625 113 12328.12 69.03 55453.65 88888.00 2007-04-23 04:21:59.750 113 12328.15 69.05 55453.65 88888.00 2007-04-23 04:21:59.875 113 12328.20 69.08 55453.68 88888.00 2007-04-23 04:22:00.000 113 12328.23 69.08 55453.68 88888.00 2007-04-23 04:22:00.125 113 12328.20 68.97 55453.68 88888.00 2007-04-23 04:22:00.250 113 12328.12 68.97 55453.70 88888.00 2007-04-23 04:22:00.375 113 12328.12 68.95 55453.70 88888.00 2007-04-23 04:22:00.500 113 12328.10 69.00 55453.72 88888.00 2007-04-23 04:22:00.625 113 12328.17 69.08 55453.72 88888.00 2007-04-23 04:22:00.750 113 12328.23 69.03 55453.68 88888.00 2007-04-23 04:22:00.875 113 12328.17 69.00 55453.65 88888.00 2007-04-23 04:22:01.000 113 12328.10 68.95 55453.62 88888.00 2007-04-23 04:22:01.125 113 12328.20 68.97 55453.65 88888.00 2007-04-23 04:22:01.250 113 12328.25 68.97 55453.70 88888.00 2007-04-23 04:22:01.375 113 12328.23 68.95 55453.65 88888.00 2007-04-23 04:22:01.500 113 12328.17 68.92 55453.65 88888.00 2007-04-23 04:22:01.625 113 12328.23 68.95 55453.68 88888.00 2007-04-23 04:22:01.750 113 12328.27 68.95 55453.68 88888.00 2007-04-23 04:22:01.875 113 12328.20 68.90 55453.65 88888.00 2007-04-23 04:22:02.000 113 12328.27 68.92 55453.65 88888.00 2007-04-23 04:22:02.125 113 12328.25 68.90 55453.65 88888.00 2007-04-23 04:22:02.250 113 12328.23 68.95 55453.70 88888.00 2007-04-23 04:22:02.375 113 12328.30 68.97 55453.72 88888.00 2007-04-23 04:22:02.500 113 12328.35 68.97 55453.72 88888.00 2007-04-23 04:22:02.625 113 12328.38 68.88 55453.70 88888.00 2007-04-23 04:22:02.750 113 12328.33 68.88 55453.72 88888.00 2007-04-23 04:22:02.875 113 12328.27 68.90 55453.72 88888.00 2007-04-23 04:22:03.000 113 12328.27 68.88 55453.65 88888.00 2007-04-23 04:22:03.125 113 12328.30 68.88 55453.65 88888.00 2007-04-23 04:22:03.250 113 12328.23 68.90 55453.65 88888.00 2007-04-23 04:22:03.375 113 12328.23 68.92 55453.68 88888.00 2007-04-23 04:22:03.500 113 12328.35 68.92 55453.68 88888.00 2007-04-23 04:22:03.625 113 12328.35 68.92 55453.70 88888.00 2007-04-23 04:22:03.750 113 12328.27 68.90 55453.70 88888.00 2007-04-23 04:22:03.875 113 12328.23 68.85 55453.68 88888.00 2007-04-23 04:22:04.000 113 12328.30 68.88 55453.65 88888.00 2007-04-23 04:22:04.125 113 12328.33 68.95 55453.70 88888.00 2007-04-23 04:22:04.250 113 12328.27 68.88 55453.70 88888.00 2007-04-23 04:22:04.375 113 12328.27 68.83 55453.70 88888.00 2007-04-23 04:22:04.500 113 12328.33 68.85 55453.72 88888.00 2007-04-23 04:22:04.625 113 12328.33 68.83 55453.72 88888.00 2007-04-23 04:22:04.750 113 12328.33 68.83 55453.72 88888.00 2007-04-23 04:22:04.875 113 12328.40 68.83 55453.70 88888.00 2007-04-23 04:22:05.000 113 12328.45 68.80 55453.72 88888.00 2007-04-23 04:22:05.125 113 12328.45 68.78 55453.72 88888.00 2007-04-23 04:22:05.250 113 12328.38 68.80 55453.70 88888.00 2007-04-23 04:22:05.375 113 12328.40 68.85 55453.72 88888.00 2007-04-23 04:22:05.500 113 12328.40 68.85 55453.72 88888.00 2007-04-23 04:22:05.625 113 12328.38 68.83 55453.75 88888.00 2007-04-23 04:22:05.750 113 12328.38 68.80 55453.72 88888.00 2007-04-23 04:22:05.875 113 12328.35 68.83 55453.78 88888.00 2007-04-23 04:22:06.000 113 12328.38 68.83 55453.78 88888.00 2007-04-23 04:22:06.125 113 12328.33 68.83 55453.80 88888.00 2007-04-23 04:22:06.250 113 12328.27 68.80 55453.75 88888.00 2007-04-23 04:22:06.375 113 12328.33 68.78 55453.75 88888.00 2007-04-23 04:22:06.500 113 12328.27 68.78 55453.78 88888.00 2007-04-23 04:22:06.625 113 12328.17 68.80 55453.75 88888.00 2007-04-23 04:22:06.750 113 12328.12 68.75 55453.78 88888.00 2007-04-23 04:22:06.875 113 12328.17 68.83 55453.80 88888.00 2007-04-23 04:22:07.000 113 12328.33 68.88 55453.78 88888.00 2007-04-23 04:22:07.125 113 12328.35 68.80 55453.78 88888.00 2007-04-23 04:22:07.250 113 12328.35 68.78 55453.80 88888.00 2007-04-23 04:22:07.375 113 12328.30 68.78 55453.75 88888.00 2007-04-23 04:22:07.500 113 12328.27 68.80 55453.78 88888.00 2007-04-23 04:22:07.625 113 12328.27 68.75 55453.78 88888.00 2007-04-23 04:22:07.750 113 12328.30 68.75 55453.80 88888.00 2007-04-23 04:22:07.875 113 12328.33 68.83 55453.80 88888.00 2007-04-23 04:22:08.000 113 12328.35 68.83 55453.80 88888.00 2007-04-23 04:22:08.125 113 12328.38 68.75 55453.80 88888.00 2007-04-23 04:22:08.250 113 12328.23 68.75 55453.82 88888.00 2007-04-23 04:22:08.375 113 12328.25 68.80 55453.85 88888.00 2007-04-23 04:22:08.500 113 12328.27 68.78 55453.82 88888.00 2007-04-23 04:22:08.625 113 12328.27 68.83 55453.85 88888.00 2007-04-23 04:22:08.750 113 12328.25 68.80 55453.85 88888.00 2007-04-23 04:22:08.875 113 12328.20 68.75 55453.85 88888.00 2007-04-23 04:22:09.000 113 12328.25 68.80 55453.85 88888.00 2007-04-23 04:22:09.125 113 12328.27 68.80 55453.88 88888.00 2007-04-23 04:22:09.250 113 12328.25 68.72 55453.85 88888.00 2007-04-23 04:22:09.375 113 12328.38 68.75 55453.85 88888.00 2007-04-23 04:22:09.500 113 12328.35 68.72 55453.82 88888.00 2007-04-23 04:22:09.625 113 12328.33 68.72 55453.82 88888.00 2007-04-23 04:22:09.750 113 12328.33 68.78 55453.88 88888.00 2007-04-23 04:22:09.875 113 12328.35 68.75 55453.88 88888.00 2007-04-23 04:22:10.000 113 12328.38 68.75 55453.85 88888.00 2007-04-23 04:22:10.125 113 12328.30 68.75 55453.88 88888.00 2007-04-23 04:22:10.250 113 12328.30 68.78 55453.90 88888.00 2007-04-23 04:22:10.375 113 12328.30 68.80 55453.88 88888.00 2007-04-23 04:22:10.500 113 12328.27 68.80 55453.85 88888.00 2007-04-23 04:22:10.625 113 12328.33 68.80 55453.82 88888.00 2007-04-23 04:22:10.750 113 12328.35 68.75 55453.85 88888.00 2007-04-23 04:22:10.875 113 12328.30 68.67 55453.82 88888.00 2007-04-23 04:22:11.000 113 12328.25 68.65 55453.82 88888.00 2007-04-23 04:22:11.125 113 12328.30 68.70 55453.90 88888.00 2007-04-23 04:22:11.250 113 12328.35 68.78 55453.93 88888.00 2007-04-23 04:22:11.375 113 12328.33 68.80 55453.88 88888.00 2007-04-23 04:22:11.500 113 12328.30 68.72 55453.88 88888.00 2007-04-23 04:22:11.625 113 12328.35 68.78 55453.93 88888.00 2007-04-23 04:22:11.750 113 12328.40 68.80 55453.93 88888.00 2007-04-23 04:22:11.875 113 12328.35 68.78 55453.93 88888.00 2007-04-23 04:22:12.000 113 12328.35 68.72 55453.90 88888.00 2007-04-23 04:22:12.125 113 12328.33 68.80 55453.95 88888.00 2007-04-23 04:22:12.250 113 12328.23 68.75 55453.90 88888.00 2007-04-23 04:22:12.375 113 12328.23 68.70 55453.85 88888.00 2007-04-23 04:22:12.500 113 12328.27 68.78 55453.88 88888.00 2007-04-23 04:22:12.625 113 12328.23 68.78 55453.93 88888.00 2007-04-23 04:22:12.750 113 12328.35 68.78 55453.93 88888.00 2007-04-23 04:22:12.875 113 12328.38 68.72 55453.93 88888.00 2007-04-23 04:22:13.000 113 12328.38 68.72 55453.95 88888.00 2007-04-23 04:22:13.125 113 12328.38 68.78 55453.95 88888.00 2007-04-23 04:22:13.250 113 12328.33 68.75 55453.95 88888.00 2007-04-23 04:22:13.375 113 12328.25 68.70 55453.90 88888.00 2007-04-23 04:22:13.500 113 12328.20 68.70 55453.88 88888.00 2007-04-23 04:22:13.625 113 12328.25 68.72 55453.88 88888.00 2007-04-23 04:22:13.750 113 12328.27 68.70 55453.90 88888.00 2007-04-23 04:22:13.875 113 12328.30 68.78 55453.93 88888.00 2007-04-23 04:22:14.000 113 12328.33 68.83 55453.93 88888.00 2007-04-23 04:22:14.125 113 12328.20 68.80 55453.95 88888.00 2007-04-23 04:22:14.250 113 12328.10 68.75 55453.95 88888.00 2007-04-23 04:22:14.375 113 12328.08 68.72 55453.93 88888.00 2007-04-23 04:22:14.500 113 12328.10 68.70 55453.90 88888.00 2007-04-23 04:22:14.625 113 12328.12 68.75 55453.93 88888.00 2007-04-23 04:22:14.750 113 12328.15 68.80 55453.97 88888.00 2007-04-23 04:22:14.875 113 12328.15 68.83 55454.00 88888.00 2007-04-23 04:22:15.000 113 12328.10 68.72 55453.97 88888.00 2007-04-23 04:22:15.125 113 12328.12 68.72 55454.00 88888.00 2007-04-23 04:22:15.250 113 12328.12 68.80 55454.03 88888.00 2007-04-23 04:22:15.375 113 12328.05 68.80 55454.00 88888.00 2007-04-23 04:22:15.500 113 12328.05 68.80 55454.00 88888.00 2007-04-23 04:22:15.625 113 12327.98 68.83 55454.00 88888.00 2007-04-23 04:22:15.750 113 12327.98 68.83 55454.03 88888.00 2007-04-23 04:22:15.875 113 12328.02 68.83 55454.07 88888.00 2007-04-23 04:22:16.000 113 12328.02 68.83 55454.05 88888.00 2007-04-23 04:22:16.125 113 12328.00 68.80 55454.05 88888.00 2007-04-23 04:22:16.250 113 12327.98 68.80 55454.05 88888.00 2007-04-23 04:22:16.375 113 12328.00 68.80 55454.05 88888.00 2007-04-23 04:22:16.500 113 12328.00 68.80 55454.05 88888.00 2007-04-23 04:22:16.625 113 12328.02 68.90 55454.07 88888.00 2007-04-23 04:22:16.750 113 12328.02 68.92 55454.10 88888.00 2007-04-23 04:22:16.875 113 12327.90 68.85 55454.05 88888.00 2007-04-23 04:22:17.000 113 12327.90 68.78 55454.00 88888.00 2007-04-23 04:22:17.125 113 12327.83 68.78 55454.03 88888.00 2007-04-23 04:22:17.250 113 12327.88 68.83 55454.10 88888.00 2007-04-23 04:22:17.375 113 12328.00 68.92 55454.10 88888.00 2007-04-23 04:22:17.500 113 12328.02 68.88 55454.10 88888.00 2007-04-23 04:22:17.625 113 12328.00 68.90 55454.10 88888.00 2007-04-23 04:22:17.750 113 12327.95 68.85 55454.05 88888.00 2007-04-23 04:22:17.875 113 12327.95 68.90 55454.07 88888.00 2007-04-23 04:22:18.000 113 12327.98 68.90 55454.10 88888.00 2007-04-23 04:22:18.125 113 12328.02 68.92 55454.12 88888.00 2007-04-23 04:22:18.250 113 12327.98 68.90 55454.10 88888.00 2007-04-23 04:22:18.375 113 12327.98 68.92 55454.12 88888.00 2007-04-23 04:22:18.500 113 12327.98 68.92 55454.10 88888.00 2007-04-23 04:22:18.625 113 12327.98 68.92 55454.07 88888.00 2007-04-23 04:22:18.750 113 12327.98 68.90 55454.05 88888.00 2007-04-23 04:22:18.875 113 12327.98 68.90 55454.10 88888.00 2007-04-23 04:22:19.000 113 12327.98 68.92 55454.12 88888.00 2007-04-23 04:22:19.125 113 12327.83 68.88 55454.07 88888.00 2007-04-23 04:22:19.250 113 12327.83 68.85 55454.10 88888.00 2007-04-23 04:22:19.375 113 12327.85 68.83 55454.07 88888.00 2007-04-23 04:22:19.500 113 12327.90 68.92 55454.10 88888.00 2007-04-23 04:22:19.625 113 12327.92 68.97 55454.12 88888.00 2007-04-23 04:22:19.750 113 12327.88 68.95 55454.12 88888.00 2007-04-23 04:22:19.875 113 12327.88 68.92 55454.10 88888.00 2007-04-23 04:22:20.000 113 12327.88 69.03 55454.12 88888.00 2007-04-23 04:22:20.125 113 12327.92 69.00 55454.12 88888.00 2007-04-23 04:22:20.250 113 12327.88 68.97 55454.18 88888.00 2007-04-23 04:22:20.375 113 12327.83 68.97 55454.18 88888.00 2007-04-23 04:22:20.500 113 12327.80 68.92 55454.15 88888.00 2007-04-23 04:22:20.625 113 12327.80 68.90 55454.12 88888.00 2007-04-23 04:22:20.750 113 12327.75 69.00 55454.15 88888.00 2007-04-23 04:22:20.875 113 12327.75 69.00 55454.12 88888.00 2007-04-23 04:22:21.000 113 12327.73 69.00 55454.10 88888.00 2007-04-23 04:22:21.125 113 12327.70 69.00 55454.15 88888.00 2007-04-23 04:22:21.250 113 12327.70 68.97 55454.18 88888.00 2007-04-23 04:22:21.375 113 12327.73 69.08 55454.15 88888.00 2007-04-23 04:22:21.500 113 12327.75 69.10 55454.18 88888.00 2007-04-23 04:22:21.625 113 12327.77 69.05 55454.18 88888.00 2007-04-23 04:22:21.750 113 12327.77 69.10 55454.18 88888.00 2007-04-23 04:22:21.875 113 12327.70 69.08 55454.15 88888.00 2007-04-23 04:22:22.000 113 12327.73 69.08 55454.07 88888.00 2007-04-23 04:22:22.125 113 12327.77 69.10 55454.15 88888.00 2007-04-23 04:22:22.250 113 12327.77 69.17 55454.18 88888.00 2007-04-23 04:22:22.375 113 12327.77 69.17 55454.18 88888.00 2007-04-23 04:22:22.500 113 12327.67 69.17 55454.18 88888.00 2007-04-23 04:22:22.625 113 12327.70 69.10 55454.15 88888.00 2007-04-23 04:22:22.750 113 12327.73 69.08 55454.12 88888.00 2007-04-23 04:22:22.875 113 12327.75 69.12 55454.15 88888.00 2007-04-23 04:22:23.000 113 12327.83 69.20 55454.18 88888.00 2007-04-23 04:22:23.125 113 12327.77 69.22 55454.15 88888.00 2007-04-23 04:22:23.250 113 12327.70 69.20 55454.18 88888.00 2007-04-23 04:22:23.375 113 12327.75 69.20 55454.18 88888.00 2007-04-23 04:22:23.500 113 12327.70 69.22 55454.18 88888.00 2007-04-23 04:22:23.625 113 12327.67 69.25 55454.20 88888.00 2007-04-23 04:22:23.750 113 12327.75 69.33 55454.25 88888.00 2007-04-23 04:22:23.875 113 12327.75 69.33 55454.25 88888.00 2007-04-23 04:22:24.000 113 12327.70 69.25 55454.20 88888.00 2007-04-23 04:22:24.125 113 12327.70 69.33 55454.22 88888.00 2007-04-23 04:22:24.250 113 12327.73 69.30 55454.22 88888.00 2007-04-23 04:22:24.375 113 12327.67 69.28 55454.20 88888.00 2007-04-23 04:22:24.500 113 12327.67 69.28 55454.20 88888.00 2007-04-23 04:22:24.625 113 12327.67 69.30 55454.20 88888.00 2007-04-23 04:22:24.750 113 12327.70 69.30 55454.20 88888.00 2007-04-23 04:22:24.875 113 12327.75 69.30 55454.18 88888.00 2007-04-23 04:22:25.000 113 12327.73 69.28 55454.18 88888.00 2007-04-23 04:22:25.125 113 12327.70 69.35 55454.20 88888.00 2007-04-23 04:22:25.250 113 12327.62 69.33 55454.20 88888.00 2007-04-23 04:22:25.375 113 12327.67 69.35 55454.20 88888.00 2007-04-23 04:22:25.500 113 12327.70 69.33 55454.22 88888.00 2007-04-23 04:22:25.625 113 12327.75 69.35 55454.20 88888.00 2007-04-23 04:22:25.750 113 12327.77 69.40 55454.18 88888.00 2007-04-23 04:22:25.875 113 12327.77 69.45 55454.22 88888.00 2007-04-23 04:22:26.000 113 12327.77 69.47 55454.20 88888.00 2007-04-23 04:22:26.125 113 12327.70 69.40 55454.15 88888.00 2007-04-23 04:22:26.250 113 12327.67 69.42 55454.18 88888.00 2007-04-23 04:22:26.375 113 12327.73 69.42 55454.15 88888.00 2007-04-23 04:22:26.500 113 12327.67 69.45 55454.15 88888.00 2007-04-23 04:22:26.625 113 12327.62 69.42 55454.15 88888.00 2007-04-23 04:22:26.750 113 12327.60 69.42 55454.15 88888.00 2007-04-23 04:22:26.875 113 12327.65 69.45 55454.18 88888.00 2007-04-23 04:22:27.000 113 12327.67 69.50 55454.18 88888.00 2007-04-23 04:22:27.125 113 12327.70 69.53 55454.20 88888.00 2007-04-23 04:22:27.250 113 12327.73 69.50 55454.25 88888.00 2007-04-23 04:22:27.375 113 12327.80 69.58 55454.28 88888.00 2007-04-23 04:22:27.500 113 12327.77 69.62 55454.28 88888.00 2007-04-23 04:22:27.625 113 12327.65 69.58 55454.25 88888.00 2007-04-23 04:22:27.750 113 12327.65 69.58 55454.25 88888.00 2007-04-23 04:22:27.875 113 12327.67 69.58 55454.25 88888.00 2007-04-23 04:22:28.000 113 12327.73 69.55 55454.25 88888.00 2007-04-23 04:22:28.125 113 12327.77 69.60 55454.25 88888.00 2007-04-23 04:22:28.250 113 12327.73 69.55 55454.25 88888.00 2007-04-23 04:22:28.375 113 12327.73 69.58 55454.25 88888.00 2007-04-23 04:22:28.500 113 12327.75 69.67 55454.22 88888.00 2007-04-23 04:22:28.625 113 12327.75 69.67 55454.25 88888.00 2007-04-23 04:22:28.750 113 12327.73 69.67 55454.25 88888.00 2007-04-23 04:22:28.875 113 12327.70 69.70 55454.22 88888.00 2007-04-23 04:22:29.000 113 12327.73 69.70 55454.22 88888.00 2007-04-23 04:22:29.125 113 12327.65 69.67 55454.15 88888.00 2007-04-23 04:22:29.250 113 12327.55 69.67 55454.18 88888.00 2007-04-23 04:22:29.375 113 12327.55 69.65 55454.18 88888.00 2007-04-23 04:22:29.500 113 12327.58 69.65 55454.18 88888.00 2007-04-23 04:22:29.625 113 12327.70 69.70 55454.20 88888.00 2007-04-23 04:22:29.750 113 12327.75 69.78 55454.20 88888.00 2007-04-23 04:22:29.875 113 12327.75 69.80 55454.20 88888.00 2007-04-23 04:22:30.000 113 12327.70 69.78 55454.18 88888.00 2007-04-23 04:22:30.125 113 12327.73 69.78 55454.18 88888.00 2007-04-23 04:22:30.250 113 12327.70 69.72 55454.15 88888.00 2007-04-23 04:22:30.375 113 12327.67 69.75 55454.15 88888.00 2007-04-23 04:22:30.500 113 12327.65 69.78 55454.20 88888.00 2007-04-23 04:22:30.625 113 12327.62 69.78 55454.18 88888.00 2007-04-23 04:22:30.750 113 12327.65 69.72 55454.20 88888.00 2007-04-23 04:22:30.875 113 12327.73 69.80 55454.20 88888.00 2007-04-23 04:22:31.000 113 12327.70 69.83 55454.18 88888.00 2007-04-23 04:22:31.125 113 12327.62 69.85 55454.20 88888.00 2007-04-23 04:22:31.250 113 12327.52 69.85 55454.18 88888.00 2007-04-23 04:22:31.375 113 12327.50 69.80 55454.20 88888.00 2007-04-23 04:22:31.500 113 12327.60 69.85 55454.22 88888.00 2007-04-23 04:22:31.625 113 12327.67 69.90 55454.20 88888.00 2007-04-23 04:22:31.750 113 12327.70 69.88 55454.20 88888.00 2007-04-23 04:22:31.875 113 12327.75 69.88 55454.20 88888.00 2007-04-23 04:22:32.000 113 12327.73 69.95 55454.20 88888.00 2007-04-23 04:22:32.125 113 12327.67 70.00 55454.15 88888.00 2007-04-23 04:22:32.250 113 12327.67 69.97 55454.20 88888.00 2007-04-23 04:22:32.375 113 12327.70 69.95 55454.20 88888.00 2007-04-23 04:22:32.500 113 12327.62 69.88 55454.15 88888.00 2007-04-23 04:22:32.625 113 12327.65 69.92 55454.12 88888.00 2007-04-23 04:22:32.750 113 12327.73 70.00 55454.12 88888.00 2007-04-23 04:22:32.875 113 12327.75 69.97 55454.12 88888.00 2007-04-23 04:22:33.000 113 12327.73 69.97 55454.10 88888.00 2007-04-23 04:22:33.125 113 12327.67 70.00 55454.15 88888.00 2007-04-23 04:22:33.250 113 12327.70 70.03 55454.15 88888.00 2007-04-23 04:22:33.375 113 12327.67 70.03 55454.15 88888.00 2007-04-23 04:22:33.500 113 12327.60 70.03 55454.18 88888.00 2007-04-23 04:22:33.625 113 12327.75 70.10 55454.20 88888.00 2007-04-23 04:22:33.750 113 12327.83 70.17 55454.20 88888.00 2007-04-23 04:22:33.875 113 12327.80 70.10 55454.18 88888.00 2007-04-23 04:22:34.000 113 12327.75 70.00 55454.18 88888.00 2007-04-23 04:22:34.125 113 12327.67 70.03 55454.18 88888.00 2007-04-23 04:22:34.250 113 12327.75 70.15 55454.20 88888.00 2007-04-23 04:22:34.375 113 12327.77 70.20 55454.15 88888.00 2007-04-23 04:22:34.500 113 12327.70 70.20 55454.15 88888.00 2007-04-23 04:22:34.625 113 12327.67 70.20 55454.15 88888.00 2007-04-23 04:22:34.750 113 12327.73 70.22 55454.18 88888.00 2007-04-23 04:22:34.875 113 12327.73 70.20 55454.18 88888.00 2007-04-23 04:22:35.000 113 12327.75 70.17 55454.12 88888.00 2007-04-23 04:22:35.125 113 12327.75 70.15 55454.10 88888.00 2007-04-23 04:22:35.250 113 12327.73 70.22 55454.15 88888.00 2007-04-23 04:22:35.375 113 12327.75 70.22 55454.15 88888.00 2007-04-23 04:22:35.500 113 12327.75 70.20 55454.10 88888.00 2007-04-23 04:22:35.625 113 12327.80 70.30 55454.12 88888.00 2007-04-23 04:22:35.750 113 12327.80 70.30 55454.15 88888.00 2007-04-23 04:22:35.875 113 12327.77 70.25 55454.12 88888.00 2007-04-23 04:22:36.000 113 12327.80 70.22 55454.10 88888.00 2007-04-23 04:22:36.125 113 12327.85 70.28 55454.18 88888.00 2007-04-23 04:22:36.250 113 12327.73 70.22 55454.18 88888.00 2007-04-23 04:22:36.375 113 12327.73 70.20 55454.15 88888.00 2007-04-23 04:22:36.500 113 12327.75 70.22 55454.12 88888.00 2007-04-23 04:22:36.625 113 12327.80 70.28 55454.18 88888.00 2007-04-23 04:22:36.750 113 12327.80 70.33 55454.18 88888.00 2007-04-23 04:22:36.875 113 12327.80 70.33 55454.18 88888.00 2007-04-23 04:22:37.000 113 12327.77 70.33 55454.12 88888.00 2007-04-23 04:22:37.125 113 12327.77 70.33 55454.12 88888.00 2007-04-23 04:22:37.250 113 12327.83 70.38 55454.20 88888.00 2007-04-23 04:22:37.375 113 12327.85 70.40 55454.18 88888.00 2007-04-23 04:22:37.500 113 12327.67 70.35 55454.15 88888.00 2007-04-23 04:22:37.625 113 12327.65 70.33 55454.12 88888.00 2007-04-23 04:22:37.750 113 12327.75 70.35 55454.12 88888.00 2007-04-23 04:22:37.875 113 12327.75 70.40 55454.15 88888.00 2007-04-23 04:22:38.000 113 12327.77 70.40 55454.12 88888.00 2007-04-23 04:22:38.125 113 12327.80 70.42 55454.12 88888.00 2007-04-23 04:22:38.250 113 12327.77 70.40 55454.15 88888.00 2007-04-23 04:22:38.375 113 12327.80 70.38 55454.15 88888.00 2007-04-23 04:22:38.500 113 12327.83 70.40 55454.15 88888.00 2007-04-23 04:22:38.625 113 12327.73 70.38 55454.12 88888.00 2007-04-23 04:22:38.750 113 12327.65 70.35 55454.10 88888.00 2007-04-23 04:22:38.875 113 12327.67 70.35 55454.10 88888.00 2007-04-23 04:22:39.000 113 12327.65 70.40 55454.10 88888.00 2007-04-23 04:22:39.125 113 12327.70 70.38 55454.12 88888.00 2007-04-23 04:22:39.250 113 12327.75 70.35 55454.12 88888.00 2007-04-23 04:22:39.375 113 12327.77 70.38 55454.12 88888.00 2007-04-23 04:22:39.500 113 12327.70 70.38 55454.15 88888.00 2007-04-23 04:22:39.625 113 12327.73 70.38 55454.12 88888.00 2007-04-23 04:22:39.750 113 12327.73 70.42 55454.12 88888.00 2007-04-23 04:22:39.875 113 12327.73 70.42 55454.10 88888.00 2007-04-23 04:22:40.000 113 12327.80 70.45 55454.12 88888.00 2007-04-23 04:22:40.125 113 12327.80 70.47 55454.12 88888.00 2007-04-23 04:22:40.250 113 12327.75 70.45 55454.10 88888.00 2007-04-23 04:22:40.375 113 12327.73 70.47 55454.10 88888.00 2007-04-23 04:22:40.500 113 12327.75 70.47 55454.12 88888.00 2007-04-23 04:22:40.625 113 12327.70 70.40 55454.10 88888.00 2007-04-23 04:22:40.750 113 12327.75 70.45 55454.07 88888.00 2007-04-23 04:22:40.875 113 12327.77 70.47 55454.07 88888.00 2007-04-23 04:22:41.000 113 12327.77 70.47 55454.07 88888.00 2007-04-23 04:22:41.125 113 12327.75 70.50 55454.12 88888.00 2007-04-23 04:22:41.250 113 12327.70 70.45 55454.15 88888.00 2007-04-23 04:22:41.375 113 12327.75 70.45 55454.12 88888.00 2007-04-23 04:22:41.500 113 12327.73 70.47 55454.10 88888.00 2007-04-23 04:22:41.625 113 12327.73 70.47 55454.10 88888.00 2007-04-23 04:22:41.750 113 12327.80 70.50 55454.10 88888.00 2007-04-23 04:22:41.875 113 12327.80 70.53 55454.10 88888.00 2007-04-23 04:22:42.000 113 12327.88 70.53 55454.12 88888.00 2007-04-23 04:22:42.125 113 12328.00 70.53 55454.15 88888.00 2007-04-23 04:22:42.250 113 12327.95 70.53 55454.10 88888.00 2007-04-23 04:22:42.375 113 12327.85 70.50 55454.10 88888.00 2007-04-23 04:22:42.500 113 12327.80 70.50 55454.07 88888.00 2007-04-23 04:22:42.625 113 12327.83 70.47 55454.07 88888.00 2007-04-23 04:22:42.750 113 12327.77 70.53 55454.07 88888.00 2007-04-23 04:22:42.875 113 12327.75 70.55 55454.10 88888.00 2007-04-23 04:22:43.000 113 12327.77 70.55 55454.12 88888.00 2007-04-23 04:22:43.125 113 12327.85 70.55 55454.15 88888.00 2007-04-23 04:22:43.250 113 12327.88 70.47 55454.07 88888.00 2007-04-23 04:22:43.375 113 12327.90 70.50 55454.12 88888.00 2007-04-23 04:22:43.500 113 12327.85 70.47 55454.12 88888.00 2007-04-23 04:22:43.625 113 12327.83 70.47 55454.15 88888.00 2007-04-23 04:22:43.750 113 12327.85 70.47 55454.12 88888.00 2007-04-23 04:22:43.875 113 12327.88 70.45 55454.12 88888.00 2007-04-23 04:22:44.000 113 12327.88 70.45 55454.10 88888.00 2007-04-23 04:22:44.125 113 12327.83 70.45 55454.10 88888.00 2007-04-23 04:22:44.250 113 12327.83 70.53 55454.12 88888.00 2007-04-23 04:22:44.375 113 12327.85 70.53 55454.10 88888.00 2007-04-23 04:22:44.500 113 12327.90 70.50 55454.07 88888.00 2007-04-23 04:22:44.625 113 12327.85 70.47 55454.07 88888.00 2007-04-23 04:22:44.750 113 12327.90 70.45 55454.10 88888.00 2007-04-23 04:22:44.875 113 12327.95 70.45 55454.10 88888.00 2007-04-23 04:22:45.000 113 12327.95 70.47 55454.10 88888.00 2007-04-23 04:22:45.125 113 12327.95 70.53 55454.12 88888.00 2007-04-23 04:22:45.250 113 12327.92 70.47 55454.05 88888.00 2007-04-23 04:22:45.375 113 12327.92 70.45 55454.05 88888.00 2007-04-23 04:22:45.500 113 12327.98 70.50 55454.12 88888.00 2007-04-23 04:22:45.625 113 12328.00 70.55 55454.12 88888.00 2007-04-23 04:22:45.750 113 12328.02 70.47 55454.10 88888.00 2007-04-23 04:22:45.875 113 12327.95 70.45 55454.10 88888.00 2007-04-23 04:22:46.000 113 12327.98 70.50 55454.12 88888.00 2007-04-23 04:22:46.125 113 12328.05 70.53 55454.15 88888.00 2007-04-23 04:22:46.250 113 12327.98 70.53 55454.10 88888.00 2007-04-23 04:22:46.375 113 12327.95 70.53 55454.10 88888.00 2007-04-23 04:22:46.500 113 12328.00 70.53 55454.10 88888.00 2007-04-23 04:22:46.625 113 12327.98 70.50 55454.05 88888.00 2007-04-23 04:22:46.750 113 12327.92 70.50 55454.07 88888.00 2007-04-23 04:22:46.875 113 12327.90 70.50 55454.10 88888.00 2007-04-23 04:22:47.000 113 12327.88 70.53 55454.07 88888.00 2007-04-23 04:22:47.125 113 12327.92 70.50 55454.10 88888.00 2007-04-23 04:22:47.250 113 12327.95 70.53 55454.10 88888.00 2007-04-23 04:22:47.375 113 12328.02 70.55 55454.10 88888.00 2007-04-23 04:22:47.500 113 12328.08 70.58 55454.15 88888.00 2007-04-23 04:22:47.625 113 12328.00 70.55 55454.12 88888.00 2007-04-23 04:22:47.750 113 12327.92 70.47 55454.07 88888.00 2007-04-23 04:22:47.875 113 12327.85 70.50 55454.12 88888.00 2007-04-23 04:22:48.000 113 12327.83 70.45 55454.10 88888.00 2007-04-23 04:22:48.125 113 12327.85 70.45 55454.15 88888.00 2007-04-23 04:22:48.250 113 12327.90 70.47 55454.10 88888.00 2007-04-23 04:22:48.375 113 12327.95 70.50 55454.15 88888.00 2007-04-23 04:22:48.500 113 12327.95 70.50 55454.15 88888.00 2007-04-23 04:22:48.625 113 12327.92 70.50 55454.15 88888.00 2007-04-23 04:22:48.750 113 12327.92 70.50 55454.12 88888.00 2007-04-23 04:22:48.875 113 12327.90 70.50 55454.10 88888.00 2007-04-23 04:22:49.000 113 12327.95 70.50 55454.12 88888.00 2007-04-23 04:22:49.125 113 12327.98 70.60 55454.15 88888.00 2007-04-23 04:22:49.250 113 12327.90 70.50 55454.12 88888.00 2007-04-23 04:22:49.375 113 12327.90 70.45 55454.10 88888.00 2007-04-23 04:22:49.500 113 12327.92 70.40 55454.10 88888.00 2007-04-23 04:22:49.625 113 12327.95 70.45 55454.10 88888.00 2007-04-23 04:22:49.750 113 12328.02 70.53 55454.12 88888.00 2007-04-23 04:22:49.875 113 12328.02 70.50 55454.12 88888.00 2007-04-23 04:22:50.000 113 12328.00 70.42 55454.10 88888.00 2007-04-23 04:22:50.125 113 12327.98 70.42 55454.12 88888.00 2007-04-23 04:22:50.250 113 12327.92 70.47 55454.12 88888.00 2007-04-23 04:22:50.375 113 12327.98 70.50 55454.15 88888.00 2007-04-23 04:22:50.500 113 12328.00 70.55 55454.12 88888.00 2007-04-23 04:22:50.625 113 12327.95 70.50 55454.12 88888.00 2007-04-23 04:22:50.750 113 12327.95 70.50 55454.12 88888.00 2007-04-23 04:22:50.875 113 12328.00 70.53 55454.12 88888.00 2007-04-23 04:22:51.000 113 12328.02 70.50 55454.10 88888.00 2007-04-23 04:22:51.125 113 12328.05 70.47 55454.12 88888.00 2007-04-23 04:22:51.250 113 12328.08 70.47 55454.12 88888.00 2007-04-23 04:22:51.375 113 12328.08 70.47 55454.12 88888.00 2007-04-23 04:22:51.500 113 12328.08 70.45 55454.12 88888.00 2007-04-23 04:22:51.625 113 12328.08 70.45 55454.12 88888.00 2007-04-23 04:22:51.750 113 12328.05 70.47 55454.10 88888.00 2007-04-23 04:22:51.875 113 12328.00 70.53 55454.10 88888.00 2007-04-23 04:22:52.000 113 12328.02 70.50 55454.10 88888.00 2007-04-23 04:22:52.125 113 12328.10 70.47 55454.12 88888.00 2007-04-23 04:22:52.250 113 12328.17 70.53 55454.12 88888.00 2007-04-23 04:22:52.375 113 12328.25 70.53 55454.07 88888.00 2007-04-23 04:22:52.500 113 12328.17 70.45 55454.07 88888.00 2007-04-23 04:22:52.625 113 12328.15 70.40 55454.07 88888.00 2007-04-23 04:22:52.750 113 12328.27 70.45 55454.10 88888.00 2007-04-23 04:22:52.875 113 12328.27 70.45 55454.05 88888.00 2007-04-23 04:22:53.000 113 12328.23 70.40 55454.03 88888.00 2007-04-23 04:22:53.125 113 12328.25 70.38 55454.07 88888.00 2007-04-23 04:22:53.250 113 12328.30 70.40 55454.07 88888.00 2007-04-23 04:22:53.375 113 12328.35 70.45 55454.07 88888.00 2007-04-23 04:22:53.500 113 12328.27 70.45 55454.05 88888.00 2007-04-23 04:22:53.625 113 12328.30 70.45 55454.10 88888.00 2007-04-23 04:22:53.750 113 12328.25 70.40 55454.10 88888.00 2007-04-23 04:22:53.875 113 12328.20 70.38 55454.10 88888.00 2007-04-23 04:22:54.000 113 12328.17 70.35 55454.07 88888.00 2007-04-23 04:22:54.125 113 12328.17 70.38 55454.12 88888.00 2007-04-23 04:22:54.250 113 12328.20 70.40 55454.12 88888.00 2007-04-23 04:22:54.375 113 12328.27 70.40 55454.15 88888.00 2007-04-23 04:22:54.500 113 12328.23 70.35 55454.12 88888.00 2007-04-23 04:22:54.625 113 12328.17 70.33 55454.12 88888.00 2007-04-23 04:22:54.750 113 12328.25 70.35 55454.12 88888.00 2007-04-23 04:22:54.875 113 12328.30 70.38 55454.12 88888.00 2007-04-23 04:22:55.000 113 12328.30 70.33 55454.12 88888.00 2007-04-23 04:22:55.125 113 12328.27 70.35 55454.12 88888.00 2007-04-23 04:22:55.250 113 12328.27 70.38 55454.12 88888.00 2007-04-23 04:22:55.375 113 12328.25 70.35 55454.10 88888.00 2007-04-23 04:22:55.500 113 12328.30 70.33 55454.10 88888.00 2007-04-23 04:22:55.625 113 12328.35 70.25 55454.07 88888.00 2007-04-23 04:22:55.750 113 12328.35 70.35 55454.07 88888.00 2007-04-23 04:22:55.875 113 12328.40 70.33 55454.07 88888.00 2007-04-23 04:22:56.000 113 12328.40 70.25 55454.05 88888.00 2007-04-23 04:22:56.125 113 12328.30 70.25 55454.03 88888.00 2007-04-23 04:22:56.250 113 12328.35 70.35 55454.12 88888.00 2007-04-23 04:22:56.375 113 12328.42 70.40 55454.15 88888.00 2007-04-23 04:22:56.500 113 12328.35 70.42 55454.12 88888.00 2007-04-23 04:22:56.625 113 12328.25 70.38 55454.07 88888.00 2007-04-23 04:22:56.750 113 12328.23 70.30 55454.05 88888.00 2007-04-23 04:22:56.875 113 12328.27 70.33 55454.07 88888.00 2007-04-23 04:22:57.000 113 12328.35 70.30 55454.07 88888.00 2007-04-23 04:22:57.125 113 12328.35 70.33 55454.07 88888.00 2007-04-23 04:22:57.250 113 12328.25 70.25 55454.05 88888.00 2007-04-23 04:22:57.375 113 12328.25 70.20 55454.03 88888.00 2007-04-23 04:22:57.500 113 12328.27 70.25 55454.03 88888.00 2007-04-23 04:22:57.625 113 12328.30 70.22 55454.05 88888.00 2007-04-23 04:22:57.750 113 12328.35 70.22 55454.07 88888.00 2007-04-23 04:22:57.875 113 12328.33 70.25 55454.10 88888.00 2007-04-23 04:22:58.000 113 12328.35 70.22 55454.07 88888.00 2007-04-23 04:22:58.125 113 12328.42 70.15 55454.07 88888.00 2007-04-23 04:22:58.250 113 12328.40 70.15 55454.07 88888.00 2007-04-23 04:22:58.375 113 12328.38 70.22 55454.10 88888.00 2007-04-23 04:22:58.500 113 12328.40 70.25 55454.07 88888.00 2007-04-23 04:22:58.625 113 12328.40 70.17 55454.05 88888.00 2007-04-23 04:22:58.750 113 12328.40 70.12 55454.05 88888.00 2007-04-23 04:22:58.875 113 12328.40 70.15 55454.05 88888.00 2007-04-23 04:22:59.000 113 12328.42 70.10 55454.05 88888.00 2007-04-23 04:22:59.125 113 12328.48 70.10 55454.07 88888.00 2007-04-23 04:22:59.250 113 12328.45 70.10 55454.10 88888.00 2007-04-23 04:22:59.375 113 12328.50 70.17 55454.07 88888.00 2007-04-23 04:22:59.500 113 12328.48 70.17 55454.07 88888.00 2007-04-23 04:22:59.625 113 12328.42 70.15 55454.12 88888.00 2007-04-23 04:22:59.750 113 12328.48 70.12 55454.12 88888.00 2007-04-23 04:22:59.875 113 12328.58 70.10 55454.15 88888.00 2007-04-23 04:23:00.000 113 12328.52 70.10 55454.10 88888.00 2007-04-23 04:23:00.125 113 12328.48 70.15 55454.15 88888.00 2007-04-23 04:23:00.250 113 12328.48 70.15 55454.20 88888.00 2007-04-23 04:23:00.375 113 12328.42 70.15 55454.18 88888.00 2007-04-23 04:23:00.500 113 12328.42 70.10 55454.12 88888.00 2007-04-23 04:23:00.625 113 12328.45 70.08 55454.18 88888.00 2007-04-23 04:23:00.750 113 12328.45 70.03 55454.18 88888.00 2007-04-23 04:23:00.875 113 12328.52 70.08 55454.18 88888.00 2007-04-23 04:23:01.000 113 12328.50 70.10 55454.15 88888.00 2007-04-23 04:23:01.125 113 12328.50 70.05 55454.18 88888.00 2007-04-23 04:23:01.250 113 12328.48 70.00 55454.18 88888.00 2007-04-23 04:23:01.375 113 12328.50 69.97 55454.15 88888.00 2007-04-23 04:23:01.500 113 12328.55 70.03 55454.15 88888.00 2007-04-23 04:23:01.625 113 12328.62 70.05 55454.18 88888.00 2007-04-23 04:23:01.750 113 12328.65 70.10 55454.18 88888.00 2007-04-23 04:23:01.875 113 12328.60 70.05 55454.12 88888.00 2007-04-23 04:23:02.000 113 12328.50 69.95 55454.12 88888.00 2007-04-23 04:23:02.125 113 12328.42 69.95 55454.12 88888.00 2007-04-23 04:23:02.250 113 12328.42 69.95 55454.15 88888.00 2007-04-23 04:23:02.375 113 12328.52 69.95 55454.20 88888.00 2007-04-23 04:23:02.500 113 12328.52 70.00 55454.22 88888.00 2007-04-23 04:23:02.625 113 12328.52 70.00 55454.22 88888.00 2007-04-23 04:23:02.750 113 12328.52 70.00 55454.18 88888.00 2007-04-23 04:23:02.875 113 12328.48 70.03 55454.18 88888.00 2007-04-23 04:23:03.000 113 12328.50 69.97 55454.20 88888.00 2007-04-23 04:23:03.125 113 12328.48 69.95 55454.20 88888.00 2007-04-23 04:23:03.250 113 12328.50 69.92 55454.20 88888.00 2007-04-23 04:23:03.375 113 12328.50 69.92 55454.18 88888.00 2007-04-23 04:23:03.500 113 12328.52 69.88 55454.22 88888.00 2007-04-23 04:23:03.625 113 12328.50 69.92 55454.20 88888.00 2007-04-23 04:23:03.750 113 12328.45 69.90 55454.18 88888.00 2007-04-23 04:23:03.875 113 12328.40 69.95 55454.18 88888.00 2007-04-23 04:23:04.000 113 12328.42 69.92 55454.15 88888.00 2007-04-23 04:23:04.125 113 12328.42 69.92 55454.15 88888.00 2007-04-23 04:23:04.250 113 12328.42 69.90 55454.18 88888.00 2007-04-23 04:23:04.375 113 12328.48 69.92 55454.20 88888.00 2007-04-23 04:23:04.500 113 12328.48 69.92 55454.22 88888.00 2007-04-23 04:23:04.625 113 12328.52 69.95 55454.22 88888.00 2007-04-23 04:23:04.750 113 12328.52 69.95 55454.22 88888.00 2007-04-23 04:23:04.875 113 12328.42 69.88 55454.20 88888.00 2007-04-23 04:23:05.000 113 12328.40 69.88 55454.20 88888.00 2007-04-23 04:23:05.125 113 12328.38 69.88 55454.20 88888.00 2007-04-23 04:23:05.250 113 12328.42 69.83 55454.20 88888.00 2007-04-23 04:23:05.375 113 12328.52 69.85 55454.20 88888.00 2007-04-23 04:23:05.500 113 12328.55 69.90 55454.25 88888.00 2007-04-23 04:23:05.625 113 12328.52 69.83 55454.22 88888.00 2007-04-23 04:23:05.750 113 12328.52 69.80 55454.20 88888.00 2007-04-23 04:23:05.875 113 12328.52 69.80 55454.20 88888.00 2007-04-23 04:23:06.000 113 12328.52 69.85 55454.22 88888.00 2007-04-23 04:23:06.125 113 12328.52 69.88 55454.22 88888.00 2007-04-23 04:23:06.250 113 12328.45 69.85 55454.22 88888.00 2007-04-23 04:23:06.375 113 12328.42 69.85 55454.22 88888.00 2007-04-23 04:23:06.500 113 12328.48 69.90 55454.22 88888.00 2007-04-23 04:23:06.625 113 12328.52 69.92 55454.28 88888.00 2007-04-23 04:23:06.750 113 12328.50 69.88 55454.22 88888.00 2007-04-23 04:23:06.875 113 12328.45 69.75 55454.20 88888.00 2007-04-23 04:23:07.000 113 12328.45 69.78 55454.20 88888.00 2007-04-23 04:23:07.125 113 12328.52 69.83 55454.25 88888.00 2007-04-23 04:23:07.250 113 12328.48 69.78 55454.25 88888.00 2007-04-23 04:23:07.375 113 12328.40 69.72 55454.22 88888.00 2007-04-23 04:23:07.500 113 12328.42 69.75 55454.28 88888.00 2007-04-23 04:23:07.625 113 12328.52 69.80 55454.30 88888.00 2007-04-23 04:23:07.750 113 12328.52 69.75 55454.30 88888.00 2007-04-23 04:23:07.875 113 12328.48 69.70 55454.28 88888.00 2007-04-23 04:23:08.000 113 12328.45 69.70 55454.22 88888.00 2007-04-23 04:23:08.125 113 12328.48 69.75 55454.25 88888.00 2007-04-23 04:23:08.250 113 12328.52 69.72 55454.28 88888.00 2007-04-23 04:23:08.375 113 12328.55 69.70 55454.28 88888.00 2007-04-23 04:23:08.500 113 12328.58 69.70 55454.30 88888.00 2007-04-23 04:23:08.625 113 12328.52 69.72 55454.30 88888.00 2007-04-23 04:23:08.750 113 12328.52 69.78 55454.28 88888.00 2007-04-23 04:23:08.875 113 12328.50 69.72 55454.28 88888.00 2007-04-23 04:23:09.000 113 12328.48 69.65 55454.28 88888.00 2007-04-23 04:23:09.125 113 12328.50 69.70 55454.30 88888.00 2007-04-23 04:23:09.250 113 12328.42 69.65 55454.32 88888.00 2007-04-23 04:23:09.375 113 12328.40 69.65 55454.32 88888.00 2007-04-23 04:23:09.500 113 12328.48 69.70 55454.32 88888.00 2007-04-23 04:23:09.625 113 12328.48 69.70 55454.30 88888.00 2007-04-23 04:23:09.750 113 12328.40 69.62 55454.28 88888.00 2007-04-23 04:23:09.875 113 12328.27 69.65 55454.30 88888.00 2007-04-23 04:23:10.000 113 12328.35 69.62 55454.30 88888.00 2007-04-23 04:23:10.125 113 12328.42 69.60 55454.30 88888.00 2007-04-23 04:23:10.250 113 12328.35 69.58 55454.30 88888.00 2007-04-23 04:23:10.375 113 12328.40 69.62 55454.32 88888.00 2007-04-23 04:23:10.500 113 12328.48 69.60 55454.35 88888.00 2007-04-23 04:23:10.625 113 12328.48 69.58 55454.35 88888.00 2007-04-23 04:23:10.750 113 12328.38 69.58 55454.35 88888.00 2007-04-23 04:23:10.875 113 12328.38 69.58 55454.35 88888.00 2007-04-23 04:23:11.000 113 12328.38 69.60 55454.32 88888.00 2007-04-23 04:23:11.125 113 12328.35 69.58 55454.32 88888.00 2007-04-23 04:23:11.250 113 12328.35 69.55 55454.32 88888.00 2007-04-23 04:23:11.375 113 12328.38 69.58 55454.30 88888.00 2007-04-23 04:23:11.500 113 12328.33 69.53 55454.28 88888.00 2007-04-23 04:23:11.625 113 12328.40 69.55 55454.32 88888.00 2007-04-23 04:23:11.750 113 12328.45 69.55 55454.30 88888.00 2007-04-23 04:23:11.875 113 12328.42 69.58 55454.35 88888.00 2007-04-23 04:23:12.000 113 12328.27 69.53 55454.30 88888.00 2007-04-23 04:23:12.125 113 12328.23 69.55 55454.32 88888.00 2007-04-23 04:23:12.250 113 12328.25 69.60 55454.32 88888.00 2007-04-23 04:23:12.375 113 12328.27 69.55 55454.32 88888.00 2007-04-23 04:23:12.500 113 12328.30 69.58 55454.32 88888.00 2007-04-23 04:23:12.625 113 12328.30 69.55 55454.32 88888.00 2007-04-23 04:23:12.750 113 12328.30 69.53 55454.32 88888.00 2007-04-23 04:23:12.875 113 12328.33 69.55 55454.35 88888.00 2007-04-23 04:23:13.000 113 12328.38 69.58 55454.35 88888.00 2007-04-23 04:23:13.125 113 12328.35 69.50 55454.32 88888.00 2007-04-23 04:23:13.250 113 12328.27 69.40 55454.30 88888.00 2007-04-23 04:23:13.375 113 12328.25 69.42 55454.30 88888.00 2007-04-23 04:23:13.500 113 12328.17 69.50 55454.35 88888.00 2007-04-23 04:23:13.625 113 12328.20 69.53 55454.38 88888.00 2007-04-23 04:23:13.750 113 12328.30 69.50 55454.35 88888.00 2007-04-23 04:23:13.875 113 12328.33 69.53 55454.35 88888.00 2007-04-23 04:23:14.000 113 12328.17 69.42 55454.32 88888.00 2007-04-23 04:23:14.125 113 12328.08 69.42 55454.38 88888.00 2007-04-23 04:23:14.250 113 12328.15 69.47 55454.38 88888.00 2007-04-23 04:23:14.375 113 12328.27 69.55 55454.38 88888.00 2007-04-23 04:23:14.500 113 12328.25 69.50 55454.38 88888.00 2007-04-23 04:23:14.625 113 12328.20 69.50 55454.38 88888.00 2007-04-23 04:23:14.750 113 12328.20 69.50 55454.35 88888.00 2007-04-23 04:23:14.875 113 12328.25 69.50 55454.35 88888.00 2007-04-23 04:23:15.000 113 12328.30 69.47 55454.35 88888.00 2007-04-23 04:23:15.125 113 12328.30 69.50 55454.38 88888.00 2007-04-23 04:23:15.250 113 12328.25 69.55 55454.38 88888.00 2007-04-23 04:23:15.375 113 12328.23 69.53 55454.35 88888.00 2007-04-23 04:23:15.500 113 12328.17 69.47 55454.35 88888.00 2007-04-23 04:23:15.625 113 12328.27 69.53 55454.38 88888.00 2007-04-23 04:23:15.750 113 12328.25 69.55 55454.38 88888.00 2007-04-23 04:23:15.875 113 12328.15 69.45 55454.32 88888.00 2007-04-23 04:23:16.000 113 12328.08 69.42 55454.32 88888.00 2007-04-23 04:23:16.125 113 12328.10 69.47 55454.38 88888.00 2007-04-23 04:23:16.250 113 12328.15 69.45 55454.40 88888.00 2007-04-23 04:23:16.375 113 12328.27 69.45 55454.43 88888.00 2007-04-23 04:23:16.500 113 12328.15 69.45 55454.40 88888.00 2007-04-23 04:23:16.625 113 12328.08 69.42 55454.38 88888.00 2007-04-23 04:23:16.750 113 12328.12 69.47 55454.40 88888.00 2007-04-23 04:23:16.875 113 12328.15 69.50 55454.43 88888.00 2007-04-23 04:23:17.000 113 12328.20 69.47 55454.40 88888.00 2007-04-23 04:23:17.125 113 12328.17 69.42 55454.38 88888.00 2007-04-23 04:23:17.250 113 12328.05 69.38 55454.35 88888.00 2007-04-23 04:23:17.375 113 12328.05 69.40 55454.38 88888.00 2007-04-23 04:23:17.500 113 12328.05 69.42 55454.43 88888.00 2007-04-23 04:23:17.625 113 12328.05 69.47 55454.43 88888.00 2007-04-23 04:23:17.750 113 12328.05 69.47 55454.43 88888.00 2007-04-23 04:23:17.875 113 12328.00 69.45 55454.43 88888.00 2007-04-23 04:23:18.000 113 12327.90 69.38 55454.38 88888.00 2007-04-23 04:23:18.125 113 12327.90 69.38 55454.40 88888.00 2007-04-23 04:23:18.250 113 12328.00 69.40 55454.45 88888.00 2007-04-23 04:23:18.375 113 12328.00 69.38 55454.40 88888.00 2007-04-23 04:23:18.500 113 12328.00 69.38 55454.43 88888.00 2007-04-23 04:23:18.625 113 12328.00 69.38 55454.43 88888.00 2007-04-23 04:23:18.750 113 12327.98 69.42 55454.45 88888.00 2007-04-23 04:23:18.875 113 12327.92 69.45 55454.43 88888.00 2007-04-23 04:23:19.000 113 12327.92 69.40 55454.43 88888.00 2007-04-23 04:23:19.125 113 12327.88 69.38 55454.47 88888.00 2007-04-23 04:23:19.250 113 12327.92 69.40 55454.47 88888.00 2007-04-23 04:23:19.375 113 12327.90 69.38 55454.45 88888.00 2007-04-23 04:23:19.500 113 12327.80 69.42 55454.45 88888.00 2007-04-23 04:23:19.625 113 12327.80 69.42 55454.47 88888.00 2007-04-23 04:23:19.750 113 12327.85 69.35 55454.47 88888.00 2007-04-23 04:23:19.875 113 12327.88 69.35 55454.45 88888.00 2007-04-23 04:23:20.000 113 12327.92 69.42 55454.45 88888.00 2007-04-23 04:23:20.125 113 12327.90 69.38 55454.47 88888.00 2007-04-23 04:23:20.250 113 12327.77 69.28 55454.45 88888.00 2007-04-23 04:23:20.375 113 12327.80 69.33 55454.45 88888.00 2007-04-23 04:23:20.500 113 12327.90 69.40 55454.47 88888.00 2007-04-23 04:23:20.625 113 12327.98 69.40 55454.47 88888.00 2007-04-23 04:23:20.750 113 12327.98 69.40 55454.50 88888.00 2007-04-23 04:23:20.875 113 12327.90 69.35 55454.50 88888.00 2007-04-23 04:23:21.000 113 12327.83 69.30 55454.45 88888.00 2007-04-23 04:23:21.125 113 12327.85 69.30 55454.47 88888.00 2007-04-23 04:23:21.250 113 12327.95 69.30 55454.47 88888.00 2007-04-23 04:23:21.375 113 12328.00 69.35 55454.50 88888.00 2007-04-23 04:23:21.500 113 12327.98 69.40 55454.53 88888.00 2007-04-23 04:23:21.625 113 12327.95 69.35 55454.47 88888.00 2007-04-23 04:23:21.750 113 12327.98 69.35 55454.50 88888.00 2007-04-23 04:23:21.875 113 12327.95 69.35 55454.50 88888.00 2007-04-23 04:23:22.000 113 12327.90 69.33 55454.45 88888.00 2007-04-23 04:23:22.125 113 12327.88 69.33 55454.47 88888.00 2007-04-23 04:23:22.250 113 12327.77 69.30 55454.50 88888.00 2007-04-23 04:23:22.375 113 12327.73 69.33 55454.50 88888.00 2007-04-23 04:23:22.500 113 12327.77 69.35 55454.45 88888.00 2007-04-23 04:23:22.625 113 12327.77 69.35 55454.45 88888.00 2007-04-23 04:23:22.750 113 12327.83 69.38 55454.50 88888.00 2007-04-23 04:23:22.875 113 12327.85 69.42 55454.50 88888.00 2007-04-23 04:23:23.000 113 12327.83 69.40 55454.47 88888.00 2007-04-23 04:23:23.125 113 12327.80 69.38 55454.50 88888.00 2007-04-23 04:23:23.250 113 12327.85 69.40 55454.53 88888.00 2007-04-23 04:23:23.375 113 12327.92 69.42 55454.50 88888.00 2007-04-23 04:23:23.500 113 12327.88 69.42 55454.50 88888.00 2007-04-23 04:23:23.625 113 12327.75 69.40 55454.53 88888.00 2007-04-23 04:23:23.750 113 12327.70 69.40 55454.53 88888.00 2007-04-23 04:23:23.875 113 12327.75 69.40 55454.50 88888.00 2007-04-23 04:23:24.000 113 12327.83 69.35 55454.45 88888.00 2007-04-23 04:23:24.125 113 12327.80 69.40 55454.47 88888.00 2007-04-23 04:23:24.250 113 12327.77 69.45 55454.55 88888.00 2007-04-23 04:23:24.375 113 12327.83 69.42 55454.53 88888.00 2007-04-23 04:23:24.500 113 12327.77 69.45 55454.53 88888.00 2007-04-23 04:23:24.625 113 12327.83 69.50 55454.55 88888.00 2007-04-23 04:23:24.750 113 12327.75 69.42 55454.55 88888.00 2007-04-23 04:23:24.875 113 12327.73 69.42 55454.50 88888.00 2007-04-23 04:23:25.000 113 12327.70 69.40 55454.45 88888.00 2007-04-23 04:23:25.125 113 12327.62 69.40 55454.45 88888.00 2007-04-23 04:23:25.250 113 12327.60 69.45 55454.53 88888.00 2007-04-23 04:23:25.375 113 12327.60 69.47 55454.50 88888.00 2007-04-23 04:23:25.500 113 12327.60 69.50 55454.50 88888.00 2007-04-23 04:23:25.625 113 12327.67 69.42 55454.47 88888.00 2007-04-23 04:23:25.750 113 12327.70 69.47 55454.50 88888.00 2007-04-23 04:23:25.875 113 12327.73 69.50 55454.53 88888.00 2007-04-23 04:23:26.000 113 12327.67 69.45 55454.50 88888.00 2007-04-23 04:23:26.125 113 12327.62 69.45 55454.50 88888.00 2007-04-23 04:23:26.250 113 12327.60 69.45 55454.53 88888.00 2007-04-23 04:23:26.375 113 12327.67 69.45 55454.55 88888.00 2007-04-23 04:23:26.500 113 12327.73 69.47 55454.53 88888.00 2007-04-23 04:23:26.625 113 12327.73 69.53 55454.53 88888.00 2007-04-23 04:23:26.750 113 12327.77 69.53 55454.50 88888.00 2007-04-23 04:23:26.875 113 12327.67 69.45 55454.50 88888.00 2007-04-23 04:23:27.000 113 12327.62 69.45 55454.45 88888.00 2007-04-23 04:23:27.125 113 12327.65 69.50 55454.50 88888.00 2007-04-23 04:23:27.250 113 12327.65 69.50 55454.55 88888.00 2007-04-23 04:23:27.375 113 12327.67 69.47 55454.55 88888.00 2007-04-23 04:23:27.500 113 12327.73 69.50 55454.53 88888.00 2007-04-23 04:23:27.625 113 12327.75 69.53 55454.53 88888.00 2007-04-23 04:23:27.750 113 12327.73 69.58 55454.55 88888.00 2007-04-23 04:23:27.875 113 12327.67 69.53 55454.57 88888.00 2007-04-23 04:23:28.000 113 12327.65 69.55 55454.55 88888.00 2007-04-23 04:23:28.125 113 12327.58 69.47 55454.50 88888.00 2007-04-23 04:23:28.250 113 12327.48 69.40 55454.50 88888.00 2007-04-23 04:23:28.375 113 12327.45 69.45 55454.50 88888.00 2007-04-23 04:23:28.500 113 12327.58 69.53 55454.53 88888.00 2007-04-23 04:23:28.625 113 12327.62 69.53 55454.55 88888.00 2007-04-23 04:23:28.750 113 12327.60 69.55 55454.53 88888.00 2007-04-23 04:23:28.875 113 12327.52 69.55 55454.53 88888.00 2007-04-23 04:23:29.000 113 12327.50 69.55 55454.50 88888.00 2007-04-23 04:23:29.125 113 12327.55 69.55 55454.50 88888.00 2007-04-23 04:23:29.250 113 12327.60 69.53 55454.47 88888.00 2007-04-23 04:23:29.375 113 12327.62 69.55 55454.53 88888.00 2007-04-23 04:23:29.500 113 12327.65 69.60 55454.55 88888.00 2007-04-23 04:23:29.625 113 12327.62 69.58 55454.55 88888.00 2007-04-23 04:23:29.750 113 12327.62 69.55 55454.55 88888.00 2007-04-23 04:23:29.875 113 12327.65 69.60 55454.53 88888.00 2007-04-23 04:23:30.000 113 12327.65 69.60 55454.50 88888.00 2007-04-23 04:23:30.125 113 12327.50 69.55 55454.50 88888.00 2007-04-23 04:23:30.250 113 12327.60 69.55 55454.53 88888.00 2007-04-23 04:23:30.375 113 12327.75 69.60 55454.57 88888.00 2007-04-23 04:23:30.500 113 12327.70 69.60 55454.57 88888.00 2007-04-23 04:23:30.625 113 12327.60 69.58 55454.53 88888.00 2007-04-23 04:23:30.750 113 12327.52 69.60 55454.50 88888.00 2007-04-23 04:23:30.875 113 12327.58 69.65 55454.53 88888.00 2007-04-23 04:23:31.000 113 12327.58 69.65 55454.57 88888.00 2007-04-23 04:23:31.125 113 12327.58 69.65 55454.57 88888.00 2007-04-23 04:23:31.250 113 12327.50 69.62 55454.55 88888.00 2007-04-23 04:23:31.375 113 12327.52 69.65 55454.55 88888.00 2007-04-23 04:23:31.500 113 12327.52 69.62 55454.57 88888.00 2007-04-23 04:23:31.625 113 12327.55 69.65 55454.53 88888.00 2007-04-23 04:23:31.750 113 12327.45 69.62 55454.55 88888.00 2007-04-23 04:23:31.875 113 12327.35 69.55 55454.53 88888.00 2007-04-23 04:23:32.000 113 12327.45 69.62 55454.53 88888.00 2007-04-23 04:23:32.125 113 12327.48 69.67 55454.55 88888.00 2007-04-23 04:23:32.250 113 12327.33 69.65 55454.53 88888.00 2007-04-23 04:23:32.375 113 12327.42 69.65 55454.55 88888.00 2007-04-23 04:23:32.500 113 12327.45 69.72 55454.57 88888.00 2007-04-23 04:23:32.625 113 12327.50 69.70 55454.55 88888.00 2007-04-23 04:23:32.750 113 12327.48 69.67 55454.53 88888.00 2007-04-23 04:23:32.875 113 12327.48 69.67 55454.53 88888.00 2007-04-23 04:23:33.000 113 12327.50 69.70 55454.57 88888.00 2007-04-23 04:23:33.125 113 12327.52 69.70 55454.60 88888.00 2007-04-23 04:23:33.250 113 12327.45 69.65 55454.57 88888.00 2007-04-23 04:23:33.375 113 12327.42 69.70 55454.60 88888.00 2007-04-23 04:23:33.500 113 12327.40 69.72 55454.57 88888.00 2007-04-23 04:23:33.625 113 12327.45 69.65 55454.57 88888.00 2007-04-23 04:23:33.750 113 12327.38 69.65 55454.55 88888.00 2007-04-23 04:23:33.875 113 12327.38 69.70 55454.55 88888.00 2007-04-23 04:23:34.000 113 12327.45 69.75 55454.55 88888.00 2007-04-23 04:23:34.125 113 12327.42 69.70 55454.55 88888.00 2007-04-23 04:23:34.250 113 12327.40 69.72 55454.55 88888.00 2007-04-23 04:23:34.375 113 12327.40 69.75 55454.57 88888.00 2007-04-23 04:23:34.500 113 12327.33 69.78 55454.57 88888.00 2007-04-23 04:23:34.625 113 12327.38 69.78 55454.57 88888.00 2007-04-23 04:23:34.750 113 12327.45 69.78 55454.55 88888.00 2007-04-23 04:23:34.875 113 12327.42 69.78 55454.55 88888.00 2007-04-23 04:23:35.000 113 12327.38 69.72 55454.55 88888.00 2007-04-23 04:23:35.125 113 12327.35 69.78 55454.55 88888.00 2007-04-23 04:23:35.250 113 12327.35 69.70 55454.55 88888.00 2007-04-23 04:23:35.375 113 12327.40 69.72 55454.53 88888.00 2007-04-23 04:23:35.500 113 12327.38 69.75 55454.60 88888.00 2007-04-23 04:23:35.625 113 12327.45 69.80 55454.62 88888.00 2007-04-23 04:23:35.750 113 12327.40 69.78 55454.60 88888.00 2007-04-23 04:23:35.875 113 12327.38 69.75 55454.60 88888.00 2007-04-23 04:23:36.000 113 12327.35 69.75 55454.55 88888.00 2007-04-23 04:23:36.125 113 12327.35 69.80 55454.57 88888.00 2007-04-23 04:23:36.250 113 12327.40 69.83 55454.60 88888.00 2007-04-23 04:23:36.375 113 12327.38 69.85 55454.60 88888.00 2007-04-23 04:23:36.500 113 12327.30 69.80 55454.57 88888.00 2007-04-23 04:23:36.625 113 12327.33 69.78 55454.60 88888.00 2007-04-23 04:23:36.750 113 12327.35 69.85 55454.57 88888.00 2007-04-23 04:23:36.875 113 12327.35 69.92 55454.60 88888.00 2007-04-23 04:23:37.000 113 12327.38 69.92 55454.62 88888.00 2007-04-23 04:23:37.125 113 12327.35 69.92 55454.62 88888.00 2007-04-23 04:23:37.250 113 12327.25 69.80 55454.60 88888.00 2007-04-23 04:23:37.375 113 12327.25 69.83 55454.60 88888.00 2007-04-23 04:23:37.500 113 12327.30 69.88 55454.62 88888.00 2007-04-23 04:23:37.625 113 12327.30 69.83 55454.60 88888.00 2007-04-23 04:23:37.750 113 12327.33 69.85 55454.60 88888.00 2007-04-23 04:23:37.875 113 12327.30 69.78 55454.60 88888.00 2007-04-23 04:23:38.000 113 12327.30 69.75 55454.57 88888.00 2007-04-23 04:23:38.125 113 12327.30 69.80 55454.57 88888.00 2007-04-23 04:23:38.250 113 12327.27 69.80 55454.57 88888.00 2007-04-23 04:23:38.375 113 12327.30 69.85 55454.55 88888.00 2007-04-23 04:23:38.500 113 12327.27 69.85 55454.55 88888.00 2007-04-23 04:23:38.625 113 12327.30 69.85 55454.60 88888.00 2007-04-23 04:23:38.750 113 12327.35 69.85 55454.60 88888.00 2007-04-23 04:23:38.875 113 12327.30 69.83 55454.57 88888.00 2007-04-23 04:23:39.000 113 12327.30 69.88 55454.57 88888.00 2007-04-23 04:23:39.125 113 12327.33 69.88 55454.57 88888.00 2007-04-23 04:23:39.250 113 12327.33 69.80 55454.55 88888.00 2007-04-23 04:23:39.375 113 12327.30 69.83 55454.57 88888.00 2007-04-23 04:23:39.500 113 12327.30 69.83 55454.55 88888.00 2007-04-23 04:23:39.625 113 12327.25 69.83 55454.55 88888.00 2007-04-23 04:23:39.750 113 12327.27 69.85 55454.60 88888.00 2007-04-23 04:23:39.875 113 12327.33 69.85 55454.62 88888.00 2007-04-23 04:23:40.000 113 12327.33 69.83 55454.60 88888.00 2007-04-23 04:23:40.125 113 12327.27 69.83 55454.60 88888.00 2007-04-23 04:23:40.250 113 12327.30 69.80 55454.57 88888.00 2007-04-23 04:23:40.375 113 12327.35 69.83 55454.60 88888.00 2007-04-23 04:23:40.500 113 12327.27 69.88 55454.60 88888.00 2007-04-23 04:23:40.625 113 12327.27 69.83 55454.60 88888.00 2007-04-23 04:23:40.750 113 12327.27 69.80 55454.60 88888.00 2007-04-23 04:23:40.875 113 12327.33 69.78 55454.57 88888.00 2007-04-23 04:23:41.000 113 12327.35 69.83 55454.60 88888.00 2007-04-23 04:23:41.125 113 12327.33 69.80 55454.60 88888.00 2007-04-23 04:23:41.250 113 12327.30 69.78 55454.60 88888.00 2007-04-23 04:23:41.375 113 12327.33 69.83 55454.55 88888.00 2007-04-23 04:23:41.500 113 12327.30 69.80 55454.55 88888.00 2007-04-23 04:23:41.625 113 12327.33 69.85 55454.60 88888.00 2007-04-23 04:23:41.750 113 12327.35 69.88 55454.60 88888.00 2007-04-23 04:23:41.875 113 12327.35 69.90 55454.60 88888.00 2007-04-23 04:23:42.000 113 12327.35 69.92 55454.60 88888.00 2007-04-23 04:23:42.125 113 12327.25 69.85 55454.57 88888.00 2007-04-23 04:23:42.250 113 12327.12 69.90 55454.60 88888.00 2007-04-23 04:23:42.375 113 12327.23 70.00 55454.62 88888.00 2007-04-23 04:23:42.500 113 12327.27 69.95 55454.60 88888.00 2007-04-23 04:23:42.625 113 12327.30 69.92 55454.60 88888.00 2007-04-23 04:23:42.750 113 12327.38 69.92 55454.57 88888.00 2007-04-23 04:23:42.875 113 12327.42 69.97 55454.60 88888.00 2007-04-23 04:23:43.000 113 12327.40 69.90 55454.62 88888.00 2007-04-23 04:23:43.125 113 12327.42 69.90 55454.60 88888.00 2007-04-23 04:23:43.250 113 12327.40 69.90 55454.55 88888.00 2007-04-23 04:23:43.375 113 12327.42 69.90 55454.55 88888.00 2007-04-23 04:23:43.500 113 12327.42 69.88 55454.60 88888.00 2007-04-23 04:23:43.625 113 12327.40 69.90 55454.57 88888.00 2007-04-23 04:23:43.750 113 12327.42 69.92 55454.55 88888.00 2007-04-23 04:23:43.875 113 12327.48 69.95 55454.55 88888.00 2007-04-23 04:23:44.000 113 12327.50 69.95 55454.55 88888.00 2007-04-23 04:23:44.125 113 12327.48 69.97 55454.57 88888.00 2007-04-23 04:23:44.250 113 12327.48 69.92 55454.60 88888.00 2007-04-23 04:23:44.375 113 12327.50 69.90 55454.57 88888.00 2007-04-23 04:23:44.500 113 12327.52 70.03 55454.55 88888.00 2007-04-23 04:23:44.625 113 12327.48 70.05 55454.57 88888.00 2007-04-23 04:23:44.750 113 12327.45 70.00 55454.55 88888.00 2007-04-23 04:23:44.875 113 12327.50 69.97 55454.53 88888.00 2007-04-23 04:23:45.000 113 12327.48 70.00 55454.53 88888.00 2007-04-23 04:23:45.125 113 12327.55 70.03 55454.55 88888.00 2007-04-23 04:23:45.250 113 12327.60 70.03 55454.53 88888.00 2007-04-23 04:23:45.375 113 12327.60 70.00 55454.53 88888.00 2007-04-23 04:23:45.500 113 12327.52 69.97 55454.53 88888.00 2007-04-23 04:23:45.625 113 12327.58 70.03 55454.55 88888.00 2007-04-23 04:23:45.750 113 12327.52 70.03 55454.55 88888.00 2007-04-23 04:23:45.875 113 12327.45 70.03 55454.55 88888.00 2007-04-23 04:23:46.000 113 12327.45 70.03 55454.53 88888.00 2007-04-23 04:23:46.125 113 12327.48 70.05 55454.57 88888.00 2007-04-23 04:23:46.250 113 12327.45 70.03 55454.55 88888.00 2007-04-23 04:23:46.375 113 12327.45 70.08 55454.55 88888.00 2007-04-23 04:23:46.500 113 12327.42 70.10 55454.53 88888.00 2007-04-23 04:23:46.625 113 12327.48 70.08 55454.53 88888.00 2007-04-23 04:23:46.750 113 12327.50 70.05 55454.50 88888.00 2007-04-23 04:23:46.875 113 12327.50 70.05 55454.53 88888.00 2007-04-23 04:23:47.000 113 12327.45 70.03 55454.45 88888.00 2007-04-23 04:23:47.125 113 12327.45 69.95 55454.45 88888.00 2007-04-23 04:23:47.250 113 12327.50 70.00 55454.53 88888.00 2007-04-23 04:23:47.375 113 12327.60 70.10 55454.50 88888.00 2007-04-23 04:23:47.500 113 12327.65 70.12 55454.50 88888.00 2007-04-23 04:23:47.625 113 12327.58 70.10 55454.50 88888.00 2007-04-23 04:23:47.750 113 12327.52 70.17 55454.50 88888.00 2007-04-23 04:23:47.875 113 12327.55 70.17 55454.50 88888.00 2007-04-23 04:23:48.000 113 12327.58 70.17 55454.47 88888.00 2007-04-23 04:23:48.125 113 12327.60 70.22 55454.47 88888.00 2007-04-23 04:23:48.250 113 12327.55 70.10 55454.45 88888.00 2007-04-23 04:23:48.375 113 12327.50 70.10 55454.45 88888.00 2007-04-23 04:23:48.500 113 12327.52 70.12 55454.47 88888.00 2007-04-23 04:23:48.625 113 12327.58 70.17 55454.50 88888.00 2007-04-23 04:23:48.750 113 12327.58 70.20 55454.50 88888.00 2007-04-23 04:23:48.875 113 12327.60 70.22 55454.47 88888.00 2007-04-23 04:23:49.000 113 12327.58 70.15 55454.47 88888.00 2007-04-23 04:23:49.125 113 12327.55 70.10 55454.45 88888.00 2007-04-23 04:23:49.250 113 12327.52 70.12 55454.43 88888.00 2007-04-23 04:23:49.375 113 12327.52 70.08 55454.40 88888.00 2007-04-23 04:23:49.500 113 12327.58 70.10 55454.43 88888.00 2007-04-23 04:23:49.625 113 12327.67 70.12 55454.47 88888.00 2007-04-23 04:23:49.750 113 12327.70 70.12 55454.47 88888.00 2007-04-23 04:23:49.875 113 12327.73 70.12 55454.47 88888.00 2007-04-23 04:23:50.000 113 12327.60 70.12 55454.45 88888.00 2007-04-23 04:23:50.125 113 12327.62 70.15 55454.43 88888.00 2007-04-23 04:23:50.250 113 12327.70 70.22 55454.45 88888.00 2007-04-23 04:23:50.375 113 12327.67 70.22 55454.47 88888.00 2007-04-23 04:23:50.500 113 12327.67 70.25 55454.50 88888.00 2007-04-23 04:23:50.625 113 12327.60 70.25 55454.47 88888.00 2007-04-23 04:23:50.750 113 12327.52 70.25 55454.47 88888.00 2007-04-23 04:23:50.875 113 12327.60 70.22 55454.47 88888.00 2007-04-23 04:23:51.000 113 12327.67 70.25 55454.47 88888.00 2007-04-23 04:23:51.125 113 12327.67 70.33 55454.47 88888.00 2007-04-23 04:23:51.250 113 12327.52 70.20 55454.47 88888.00 2007-04-23 04:23:51.375 113 12327.58 70.17 55454.45 88888.00 2007-04-23 04:23:51.500 113 12327.52 70.17 55454.47 88888.00 2007-04-23 04:23:51.625 113 12327.50 70.20 55454.45 88888.00 2007-04-23 04:23:51.750 113 12327.55 70.25 55454.47 88888.00 2007-04-23 04:23:51.875 113 12327.65 70.33 55454.50 88888.00 2007-04-23 04:23:52.000 113 12327.62 70.38 55454.47 88888.00 2007-04-23 04:23:52.125 113 12327.52 70.30 55454.43 88888.00 2007-04-23 04:23:52.250 113 12327.50 70.22 55454.45 88888.00 2007-04-23 04:23:52.375 113 12327.58 70.28 55454.40 88888.00 2007-04-23 04:23:52.500 113 12327.60 70.22 55454.43 88888.00 2007-04-23 04:23:52.625 113 12327.62 70.22 55454.43 88888.00 2007-04-23 04:23:52.750 113 12327.60 70.28 55454.45 88888.00 2007-04-23 04:23:52.875 113 12327.55 70.30 55454.45 88888.00 2007-04-23 04:23:53.000 113 12327.50 70.28 55454.45 88888.00 2007-04-23 04:23:53.125 113 12327.58 70.22 55454.47 88888.00 2007-04-23 04:23:53.250 113 12327.55 70.25 55454.47 88888.00 2007-04-23 04:23:53.375 113 12327.50 70.28 55454.45 88888.00 2007-04-23 04:23:53.500 113 12327.50 70.30 55454.43 88888.00 2007-04-23 04:23:53.625 113 12327.55 70.28 55454.43 88888.00 2007-04-23 04:23:53.750 113 12327.55 70.30 55454.43 88888.00 2007-04-23 04:23:53.875 113 12327.52 70.35 55454.43 88888.00 2007-04-23 04:23:54.000 113 12327.52 70.30 55454.40 88888.00 2007-04-23 04:23:54.125 113 12327.52 70.30 55454.43 88888.00 2007-04-23 04:23:54.250 113 12327.58 70.33 55454.43 88888.00 2007-04-23 04:23:54.375 113 12327.62 70.38 55454.45 88888.00 2007-04-23 04:23:54.500 113 12327.62 70.33 55454.43 88888.00 2007-04-23 04:23:54.625 113 12327.58 70.22 55454.45 88888.00 2007-04-23 04:23:54.750 113 12327.58 70.28 55454.45 88888.00 2007-04-23 04:23:54.875 113 12327.60 70.30 55454.45 88888.00 2007-04-23 04:23:55.000 113 12327.60 70.33 55454.43 88888.00 2007-04-23 04:23:55.125 113 12327.62 70.40 55454.45 88888.00 2007-04-23 04:23:55.250 113 12327.62 70.38 55454.45 88888.00 2007-04-23 04:23:55.375 113 12327.60 70.38 55454.47 88888.00 2007-04-23 04:23:55.500 113 12327.60 70.33 55454.43 88888.00 2007-04-23 04:23:55.625 113 12327.40 70.28 55454.40 88888.00 2007-04-23 04:23:55.750 113 12327.38 70.33 55454.43 88888.00 2007-04-23 04:23:55.875 113 12327.42 70.30 55454.43 88888.00 2007-04-23 04:23:56.000 113 12327.52 70.35 55454.43 88888.00 2007-04-23 04:23:56.125 113 12327.60 70.38 55454.40 88888.00 2007-04-23 04:23:56.250 113 12327.50 70.35 55454.43 88888.00 2007-04-23 04:23:56.375 113 12327.48 70.30 55454.35 88888.00 2007-04-23 04:23:56.500 113 12327.45 70.30 55454.35 88888.00 2007-04-23 04:23:56.625 113 12327.48 70.33 55454.35 88888.00 2007-04-23 04:23:56.750 113 12327.48 70.33 55454.38 88888.00 2007-04-23 04:23:56.875 113 12327.52 70.33 55454.38 88888.00 2007-04-23 04:23:57.000 113 12327.52 70.38 55454.38 88888.00 2007-04-23 04:23:57.125 113 12327.45 70.38 55454.40 88888.00 2007-04-23 04:23:57.250 113 12327.40 70.33 55454.38 88888.00 2007-04-23 04:23:57.375 113 12327.40 70.28 55454.32 88888.00 2007-04-23 04:23:57.500 113 12327.50 70.33 55454.35 88888.00 2007-04-23 04:23:57.625 113 12327.58 70.40 55454.40 88888.00 2007-04-23 04:23:57.750 113 12327.55 70.40 55454.35 88888.00 2007-04-23 04:23:57.875 113 12327.48 70.40 55454.35 88888.00 2007-04-23 04:23:58.000 113 12327.52 70.40 55454.35 88888.00 2007-04-23 04:23:58.125 113 12327.55 70.42 55454.35 88888.00 2007-04-23 04:23:58.250 113 12327.52 70.38 55454.38 88888.00 2007-04-23 04:23:58.375 113 12327.45 70.38 55454.38 88888.00 2007-04-23 04:23:58.500 113 12327.42 70.42 55454.38 88888.00 2007-04-23 04:23:58.625 113 12327.42 70.45 55454.35 88888.00 2007-04-23 04:23:58.750 113 12327.45 70.42 55454.32 88888.00 2007-04-23 04:23:58.875 113 12327.40 70.38 55454.32 88888.00 2007-04-23 04:23:59.000 113 12327.40 70.38 55454.32 88888.00 2007-04-23 04:23:59.125 113 12327.42 70.40 55454.32 88888.00 2007-04-23 04:23:59.250 113 12327.42 70.40 55454.32 88888.00 2007-04-23 04:23:59.375 113 12327.40 70.40 55454.32 88888.00 2007-04-23 04:23:59.500 113 12327.40 70.40 55454.32 88888.00 2007-04-23 04:23:59.625 113 12327.45 70.38 55454.32 88888.00 2007-04-23 04:23:59.750 113 12327.50 70.30 55454.30 88888.00 2007-04-23 04:23:59.875 113 12327.40 70.30 55454.30 88888.00 2007-04-23 04:24:00.000 113 12327.30 70.33 55454.28 88888.00 2007-04-23 04:24:00.125 113 12327.33 70.35 55454.32 88888.00 2007-04-23 04:24:00.250 113 12327.38 70.33 55454.32 88888.00 2007-04-23 04:24:00.375 113 12327.40 70.35 55454.32 88888.00 2007-04-23 04:24:00.500 113 12327.38 70.40 55454.32 88888.00 2007-04-23 04:24:00.625 113 12327.42 70.47 55454.32 88888.00 2007-04-23 04:24:00.750 113 12327.40 70.42 55454.35 88888.00 2007-04-23 04:24:00.875 113 12327.35 70.40 55454.35 88888.00 2007-04-23 04:24:01.000 113 12327.35 70.45 55454.32 88888.00 2007-04-23 04:24:01.125 113 12327.35 70.40 55454.30 88888.00 2007-04-23 04:24:01.250 113 12327.35 70.35 55454.32 88888.00 2007-04-23 04:24:01.375 113 12327.40 70.40 55454.32 88888.00 2007-04-23 04:24:01.500 113 12327.42 70.42 55454.35 88888.00 2007-04-23 04:24:01.625 113 12327.45 70.42 55454.35 88888.00 2007-04-23 04:24:01.750 113 12327.48 70.42 55454.35 88888.00 2007-04-23 04:24:01.875 113 12327.42 70.42 55454.32 88888.00 2007-04-23 04:24:02.000 113 12327.35 70.40 55454.28 88888.00 2007-04-23 04:24:02.125 113 12327.40 70.38 55454.28 88888.00 2007-04-23 04:24:02.250 113 12327.38 70.35 55454.28 88888.00 2007-04-23 04:24:02.375 113 12327.40 70.38 55454.28 88888.00 2007-04-23 04:24:02.500 113 12327.40 70.38 55454.30 88888.00 2007-04-23 04:24:02.625 113 12327.48 70.38 55454.30 88888.00 2007-04-23 04:24:02.750 113 12327.48 70.35 55454.30 88888.00 2007-04-23 04:24:02.875 113 12327.48 70.35 55454.30 88888.00 2007-04-23 04:24:03.000 113 12327.48 70.33 55454.30 88888.00 2007-04-23 04:24:03.125 113 12327.40 70.35 55454.30 88888.00 2007-04-23 04:24:03.250 113 12327.38 70.33 55454.28 88888.00 2007-04-23 04:24:03.375 113 12327.45 70.33 55454.28 88888.00 2007-04-23 04:24:03.500 113 12327.45 70.33 55454.25 88888.00 2007-04-23 04:24:03.625 113 12327.40 70.35 55454.28 88888.00 2007-04-23 04:24:03.750 113 12327.40 70.38 55454.32 88888.00 2007-04-23 04:24:03.875 113 12327.38 70.42 55454.30 88888.00 2007-04-23 04:24:04.000 113 12327.33 70.38 55454.30 88888.00 2007-04-23 04:24:04.125 113 12327.33 70.35 55454.30 88888.00 2007-04-23 04:24:04.250 113 12327.35 70.40 55454.30 88888.00 2007-04-23 04:24:04.375 113 12327.40 70.42 55454.28 88888.00 2007-04-23 04:24:04.500 113 12327.38 70.38 55454.30 88888.00 2007-04-23 04:24:04.625 113 12327.33 70.33 55454.25 88888.00 2007-04-23 04:24:04.750 113 12327.38 70.33 55454.30 88888.00 2007-04-23 04:24:04.875 113 12327.42 70.38 55454.30 88888.00 2007-04-23 04:24:05.000 113 12327.48 70.40 55454.30 88888.00 2007-04-23 04:24:05.125 113 12327.40 70.40 55454.30 88888.00 2007-04-23 04:24:05.250 113 12327.33 70.40 55454.30 88888.00 2007-04-23 04:24:05.375 113 12327.30 70.38 55454.30 88888.00 2007-04-23 04:24:05.500 113 12327.23 70.35 55454.30 88888.00 2007-04-23 04:24:05.625 113 12327.25 70.33 55454.30 88888.00 2007-04-23 04:24:05.750 113 12327.25 70.33 55454.32 88888.00 2007-04-23 04:24:05.875 113 12327.25 70.33 55454.30 88888.00 2007-04-23 04:24:06.000 113 12327.33 70.40 55454.28 88888.00 2007-04-23 04:24:06.125 113 12327.38 70.38 55454.30 88888.00 2007-04-23 04:24:06.250 113 12327.35 70.30 55454.25 88888.00 2007-04-23 04:24:06.375 113 12327.35 70.28 55454.25 88888.00 2007-04-23 04:24:06.500 113 12327.38 70.28 55454.25 88888.00 2007-04-23 04:24:06.625 113 12327.38 70.22 55454.25 88888.00 2007-04-23 04:24:06.750 113 12327.40 70.25 55454.25 88888.00 2007-04-23 04:24:06.875 113 12327.40 70.28 55454.22 88888.00 2007-04-23 04:24:07.000 113 12327.38 70.25 55454.22 88888.00 2007-04-23 04:24:07.125 113 12327.38 70.28 55454.22 88888.00 2007-04-23 04:24:07.250 113 12327.38 70.30 55454.28 88888.00 2007-04-23 04:24:07.375 113 12327.42 70.33 55454.28 88888.00 2007-04-23 04:24:07.500 113 12327.42 70.28 55454.28 88888.00 2007-04-23 04:24:07.625 113 12327.42 70.30 55454.28 88888.00 2007-04-23 04:24:07.750 113 12327.45 70.33 55454.25 88888.00 2007-04-23 04:24:07.875 113 12327.48 70.33 55454.22 88888.00 2007-04-23 04:24:08.000 113 12327.58 70.33 55454.20 88888.00 2007-04-23 04:24:08.125 113 12327.48 70.28 55454.15 88888.00 2007-04-23 04:24:08.250 113 12327.40 70.25 55454.20 88888.00 2007-04-23 04:24:08.375 113 12327.48 70.30 55454.20 88888.00 2007-04-23 04:24:08.500 113 12327.50 70.33 55454.28 88888.00 2007-04-23 04:24:08.625 113 12327.48 70.28 55454.25 88888.00 2007-04-23 04:24:08.750 113 12327.50 70.30 55454.20 88888.00 2007-04-23 04:24:08.875 113 12327.45 70.30 55454.18 88888.00 2007-04-23 04:24:09.000 113 12327.45 70.30 55454.18 88888.00 2007-04-23 04:24:09.125 113 12327.42 70.33 55454.22 88888.00 2007-04-23 04:24:09.250 113 12327.38 70.28 55454.25 88888.00 2007-04-23 04:24:09.375 113 12327.40 70.28 55454.22 88888.00 2007-04-23 04:24:09.500 113 12327.45 70.28 55454.20 88888.00 2007-04-23 04:24:09.625 113 12327.50 70.20 55454.20 88888.00 2007-04-23 04:24:09.750 113 12327.48 70.22 55454.20 88888.00 2007-04-23 04:24:09.875 113 12327.52 70.22 55454.20 88888.00 2007-04-23 04:24:10.000 113 12327.50 70.22 55454.18 88888.00 2007-04-23 04:24:10.125 113 12327.40 70.25 55454.20 88888.00 2007-04-23 04:24:10.250 113 12327.48 70.28 55454.22 88888.00 2007-04-23 04:24:10.375 113 12327.52 70.22 55454.22 88888.00 2007-04-23 04:24:10.500 113 12327.52 70.22 55454.20 88888.00 2007-04-23 04:24:10.625 113 12327.52 70.20 55454.20 88888.00 2007-04-23 04:24:10.750 113 12327.52 70.25 55454.20 88888.00 2007-04-23 04:24:10.875 113 12327.52 70.22 55454.22 88888.00 2007-04-23 04:24:11.000 113 12327.60 70.22 55454.20 88888.00 2007-04-23 04:24:11.125 113 12327.52 70.25 55454.20 88888.00 2007-04-23 04:24:11.250 113 12327.42 70.20 55454.20 88888.00 2007-04-23 04:24:11.375 113 12327.45 70.20 55454.18 88888.00 2007-04-23 04:24:11.500 113 12327.50 70.25 55454.20 88888.00 2007-04-23 04:24:11.625 113 12327.55 70.30 55454.20 88888.00 2007-04-23 04:24:11.750 113 12327.50 70.28 55454.18 88888.00 2007-04-23 04:24:11.875 113 12327.48 70.28 55454.20 88888.00 2007-04-23 04:24:12.000 113 12327.50 70.28 55454.18 88888.00 2007-04-23 04:24:12.125 113 12327.58 70.25 55454.20 88888.00 2007-04-23 04:24:12.250 113 12327.58 70.12 55454.15 88888.00 2007-04-23 04:24:12.375 113 12327.50 70.10 55454.15 88888.00 2007-04-23 04:24:12.500 113 12327.50 70.12 55454.18 88888.00 2007-04-23 04:24:12.625 113 12327.50 70.17 55454.18 88888.00 2007-04-23 04:24:12.750 113 12327.45 70.15 55454.15 88888.00 2007-04-23 04:24:12.875 113 12327.45 70.12 55454.18 88888.00 2007-04-23 04:24:13.000 113 12327.48 70.15 55454.20 88888.00 2007-04-23 04:24:13.125 113 12327.50 70.20 55454.20 88888.00 2007-04-23 04:24:13.250 113 12327.40 70.22 55454.15 88888.00 2007-04-23 04:24:13.375 113 12327.40 70.17 55454.15 88888.00 2007-04-23 04:24:13.500 113 12327.42 70.22 55454.15 88888.00 2007-04-23 04:24:13.625 113 12327.48 70.17 55454.12 88888.00 2007-04-23 04:24:13.750 113 12327.50 70.15 55454.15 88888.00 2007-04-23 04:24:13.875 113 12327.42 70.15 55454.12 88888.00 2007-04-23 04:24:14.000 113 12327.45 70.10 55454.12 88888.00 2007-04-23 04:24:14.125 113 12327.42 70.08 55454.15 88888.00 2007-04-23 04:24:14.250 113 12327.48 70.05 55454.15 88888.00 2007-04-23 04:24:14.375 113 12327.50 70.08 55454.12 88888.00 2007-04-23 04:24:14.500 113 12327.50 70.03 55454.12 88888.00 2007-04-23 04:24:14.625 113 12327.52 70.05 55454.18 88888.00 2007-04-23 04:24:14.750 113 12327.55 70.12 55454.18 88888.00 2007-04-23 04:24:14.875 113 12327.55 70.08 55454.12 88888.00 2007-04-23 04:24:15.000 113 12327.48 70.05 55454.10 88888.00 2007-04-23 04:24:15.125 113 12327.40 70.05 55454.10 88888.00 2007-04-23 04:24:15.250 113 12327.38 70.08 55454.12 88888.00 2007-04-23 04:24:15.375 113 12327.42 70.12 55454.12 88888.00 2007-04-23 04:24:15.500 113 12327.42 70.10 55454.12 88888.00 2007-04-23 04:24:15.625 113 12327.38 70.12 55454.10 88888.00 2007-04-23 04:24:15.750 113 12327.33 70.15 55454.12 88888.00 2007-04-23 04:24:15.875 113 12327.40 70.15 55454.10 88888.00 2007-04-23 04:24:16.000 113 12327.42 70.05 55454.10 88888.00 2007-04-23 04:24:16.125 113 12327.40 70.08 55454.10 88888.00 2007-04-23 04:24:16.250 113 12327.42 70.05 55454.15 88888.00 2007-04-23 04:24:16.375 113 12327.42 70.03 55454.12 88888.00 2007-04-23 04:24:16.500 113 12327.42 70.03 55454.12 88888.00 2007-04-23 04:24:16.625 113 12327.42 70.12 55454.15 88888.00 2007-04-23 04:24:16.750 113 12327.33 70.08 55454.07 88888.00 2007-04-23 04:24:16.875 113 12327.30 70.03 55454.07 88888.00 2007-04-23 04:24:17.000 113 12327.40 70.03 55454.10 88888.00 2007-04-23 04:24:17.125 113 12327.45 70.03 55454.07 88888.00 2007-04-23 04:24:17.250 113 12327.45 70.00 55454.07 88888.00 2007-04-23 04:24:17.375 113 12327.48 70.03 55454.05 88888.00 2007-04-23 04:24:17.500 113 12327.35 70.00 55454.05 88888.00 2007-04-23 04:24:17.625 113 12327.35 70.03 55454.07 88888.00 2007-04-23 04:24:17.750 113 12327.40 70.08 55454.05 88888.00 2007-04-23 04:24:17.875 113 12327.45 70.03 55454.05 88888.00 2007-04-23 04:24:18.000 113 12327.42 69.97 55454.03 88888.00 2007-04-23 04:24:18.125 113 12327.40 69.97 55454.05 88888.00 2007-04-23 04:24:18.250 113 12327.40 69.97 55454.07 88888.00 2007-04-23 04:24:18.375 113 12327.35 70.00 55454.07 88888.00 2007-04-23 04:24:18.500 113 12327.27 70.03 55454.10 88888.00 2007-04-23 04:24:18.625 113 12327.30 69.97 55454.10 88888.00 2007-04-23 04:24:18.750 113 12327.27 69.95 55454.10 88888.00 2007-04-23 04:24:18.875 113 12327.35 70.05 55454.12 88888.00 2007-04-23 04:24:19.000 113 12327.38 70.05 55454.12 88888.00 2007-04-23 04:24:19.125 113 12327.38 70.00 55454.07 88888.00 2007-04-23 04:24:19.250 113 12327.30 69.95 55454.07 88888.00 2007-04-23 04:24:19.375 113 12327.30 70.00 55454.05 88888.00 2007-04-23 04:24:19.500 113 12327.38 69.97 55454.05 88888.00 2007-04-23 04:24:19.625 113 12327.35 69.97 55454.03 88888.00 2007-04-23 04:24:19.750 113 12327.35 69.92 55454.00 88888.00 2007-04-23 04:24:19.875 113 12327.35 69.88 55454.05 88888.00 2007-04-23 04:24:20.000 113 12327.42 69.90 55454.05 88888.00 2007-04-23 04:24:20.125 113 12327.38 69.90 55454.05 88888.00 2007-04-23 04:24:20.250 113 12327.35 69.90 55454.05 88888.00 2007-04-23 04:24:20.375 113 12327.35 69.90 55454.05 88888.00 2007-04-23 04:24:20.500 113 12327.27 69.88 55454.05 88888.00 2007-04-23 04:24:20.625 113 12327.27 69.88 55454.03 88888.00 2007-04-23 04:24:20.750 113 12327.38 69.95 55454.03 88888.00 2007-04-23 04:24:20.875 113 12327.45 69.92 55454.03 88888.00 2007-04-23 04:24:21.000 113 12327.35 69.92 55454.00 88888.00 2007-04-23 04:24:21.125 113 12327.33 69.92 55454.00 88888.00 2007-04-23 04:24:21.250 113 12327.33 69.90 55454.00 88888.00 2007-04-23 04:24:21.375 113 12327.38 69.85 55454.03 88888.00 2007-04-23 04:24:21.500 113 12327.42 69.88 55453.97 88888.00 2007-04-23 04:24:21.625 113 12327.40 69.92 55454.00 88888.00 2007-04-23 04:24:21.750 113 12327.38 69.90 55453.97 88888.00 2007-04-23 04:24:21.875 113 12327.38 69.90 55453.97 88888.00 2007-04-23 04:24:22.000 113 12327.33 69.85 55453.97 88888.00 2007-04-23 04:24:22.125 113 12327.38 69.85 55453.97 88888.00 2007-04-23 04:24:22.250 113 12327.35 69.80 55454.00 88888.00 2007-04-23 04:24:22.375 113 12327.40 69.78 55454.00 88888.00 2007-04-23 04:24:22.500 113 12327.35 69.80 55454.00 88888.00 2007-04-23 04:24:22.625 113 12327.33 69.85 55453.97 88888.00 2007-04-23 04:24:22.750 113 12327.27 69.80 55453.95 88888.00 2007-04-23 04:24:22.875 113 12327.20 69.72 55453.95 88888.00 2007-04-23 04:24:23.000 113 12327.17 69.67 55453.97 88888.00 2007-04-23 04:24:23.125 113 12327.25 69.78 55454.00 88888.00 2007-04-23 04:24:23.250 113 12327.25 69.72 55454.00 88888.00 2007-04-23 04:24:23.375 113 12327.23 69.72 55453.97 88888.00 2007-04-23 04:24:23.500 113 12327.27 69.72 55453.93 88888.00 2007-04-23 04:24:23.625 113 12327.30 69.75 55453.95 88888.00 2007-04-23 04:24:23.750 113 12327.33 69.78 55453.93 88888.00 2007-04-23 04:24:23.875 113 12327.35 69.75 55453.97 88888.00 2007-04-23 04:24:24.000 113 12327.38 69.72 55453.95 88888.00 2007-04-23 04:24:24.125 113 12327.40 69.72 55453.95 88888.00 2007-04-23 04:24:24.250 113 12327.33 69.70 55453.93 88888.00 2007-04-23 04:24:24.375 113 12327.35 69.70 55453.95 88888.00 2007-04-23 04:24:24.500 113 12327.42 69.75 55453.95 88888.00 2007-04-23 04:24:24.625 113 12327.40 69.70 55453.95 88888.00 2007-04-23 04:24:24.750 113 12327.33 69.72 55453.93 88888.00 2007-04-23 04:24:24.875 113 12327.23 69.70 55453.93 88888.00 2007-04-23 04:24:25.000 113 12327.20 69.67 55453.93 88888.00 2007-04-23 04:24:25.125 113 12327.27 69.67 55453.90 88888.00 2007-04-23 04:24:25.250 113 12327.35 69.70 55453.93 88888.00 2007-04-23 04:24:25.375 113 12327.40 69.75 55453.95 88888.00 2007-04-23 04:24:25.500 113 12327.38 69.72 55453.93 88888.00 2007-04-23 04:24:25.625 113 12327.30 69.70 55453.93 88888.00 2007-04-23 04:24:25.750 113 12327.33 69.70 55453.95 88888.00 2007-04-23 04:24:25.875 113 12327.35 69.65 55453.95 88888.00 2007-04-23 04:24:26.000 113 12327.35 69.67 55453.90 88888.00 2007-04-23 04:24:26.125 113 12327.35 69.70 55453.93 88888.00 2007-04-23 04:24:26.250 113 12327.38 69.67 55453.90 88888.00 2007-04-23 04:24:26.375 113 12327.48 69.65 55453.93 88888.00 2007-04-23 04:24:26.500 113 12327.45 69.67 55453.88 88888.00 2007-04-23 04:24:26.625 113 12327.40 69.67 55453.88 88888.00 2007-04-23 04:24:26.750 113 12327.38 69.67 55453.93 88888.00 2007-04-23 04:24:26.875 113 12327.35 69.70 55453.93 88888.00 2007-04-23 04:24:27.000 113 12327.33 69.67 55453.88 88888.00 2007-04-23 04:24:27.125 113 12327.35 69.70 55453.88 88888.00 2007-04-23 04:24:27.250 113 12327.38 69.70 55453.85 88888.00 2007-04-23 04:24:27.375 113 12327.40 69.72 55453.82 88888.00 2007-04-23 04:24:27.500 113 12327.40 69.67 55453.80 88888.00 2007-04-23 04:24:27.625 113 12327.38 69.62 55453.82 88888.00 2007-04-23 04:24:27.750 113 12327.48 69.70 55453.88 88888.00 2007-04-23 04:24:27.875 113 12327.50 69.75 55453.85 88888.00 2007-04-23 04:24:28.000 113 12327.45 69.65 55453.82 88888.00 2007-04-23 04:24:28.125 113 12327.42 69.60 55453.82 88888.00 2007-04-23 04:24:28.250 113 12327.40 69.60 55453.80 88888.00 2007-04-23 04:24:28.375 113 12327.45 69.70 55453.82 88888.00 2007-04-23 04:24:28.500 113 12327.52 69.72 55453.82 88888.00 2007-04-23 04:24:28.625 113 12327.55 69.70 55453.82 88888.00 2007-04-23 04:24:28.750 113 12327.45 69.65 55453.85 88888.00 2007-04-23 04:24:28.875 113 12327.48 69.62 55453.80 88888.00 2007-04-23 04:24:29.000 113 12327.50 69.62 55453.80 88888.00 2007-04-23 04:24:29.125 113 12327.50 69.70 55453.80 88888.00 2007-04-23 04:24:29.250 113 12327.45 69.67 55453.80 88888.00 2007-04-23 04:24:29.375 113 12327.48 69.67 55453.78 88888.00 2007-04-23 04:24:29.500 113 12327.50 69.67 55453.80 88888.00 2007-04-23 04:24:29.625 113 12327.48 69.67 55453.80 88888.00 2007-04-23 04:24:29.750 113 12327.48 69.60 55453.78 88888.00 2007-04-23 04:24:29.875 113 12327.48 69.60 55453.75 88888.00 2007-04-23 04:24:30.000 113 12327.55 69.65 55453.80 88888.00 2007-04-23 04:24:30.125 113 12327.65 69.70 55453.82 88888.00 2007-04-23 04:24:30.250 113 12327.55 69.72 55453.80 88888.00 2007-04-23 04:24:30.375 113 12327.52 69.67 55453.78 88888.00 2007-04-23 04:24:30.500 113 12327.55 69.62 55453.78 88888.00 2007-04-23 04:24:30.625 113 12327.55 69.62 55453.78 88888.00 2007-04-23 04:24:30.750 113 12327.58 69.65 55453.75 88888.00 2007-04-23 04:24:30.875 113 12327.58 69.60 55453.75 88888.00 2007-04-23 04:24:31.000 113 12327.58 69.53 55453.70 88888.00 2007-04-23 04:24:31.125 113 12327.65 69.55 55453.70 88888.00 2007-04-23 04:24:31.250 113 12327.62 69.53 55453.70 88888.00 2007-04-23 04:24:31.375 113 12327.60 69.55 55453.72 88888.00 2007-04-23 04:24:31.500 113 12327.55 69.53 55453.70 88888.00 2007-04-23 04:24:31.625 113 12327.58 69.55 55453.75 88888.00 2007-04-23 04:24:31.750 113 12327.60 69.58 55453.78 88888.00 2007-04-23 04:24:31.875 113 12327.62 69.60 55453.72 88888.00 2007-04-23 04:24:32.000 113 12327.65 69.60 55453.70 88888.00 2007-04-23 04:24:32.125 113 12327.62 69.60 55453.70 88888.00 2007-04-23 04:24:32.250 113 12327.58 69.60 55453.72 88888.00 2007-04-23 04:24:32.375 113 12327.60 69.60 55453.75 88888.00 2007-04-23 04:24:32.500 113 12327.52 69.55 55453.70 88888.00 2007-04-23 04:24:32.625 113 12327.58 69.53 55453.68 88888.00 2007-04-23 04:24:32.750 113 12327.67 69.58 55453.70 88888.00 2007-04-23 04:24:32.875 113 12327.65 69.60 55453.72 88888.00 2007-04-23 04:24:33.000 113 12327.65 69.60 55453.68 88888.00 2007-04-23 04:24:33.125 113 12327.62 69.55 55453.70 88888.00 2007-04-23 04:24:33.250 113 12327.62 69.60 55453.75 88888.00 2007-04-23 04:24:33.375 113 12327.67 69.58 55453.72 88888.00 2007-04-23 04:24:33.500 113 12327.70 69.55 55453.72 88888.00 2007-04-23 04:24:33.625 113 12327.62 69.50 55453.70 88888.00 2007-04-23 04:24:33.750 113 12327.62 69.47 55453.68 88888.00 2007-04-23 04:24:33.875 113 12327.62 69.50 55453.68 88888.00 2007-04-23 04:24:34.000 113 12327.62 69.50 55453.70 88888.00 2007-04-23 04:24:34.125 113 12327.67 69.47 55453.70 88888.00 2007-04-23 04:24:34.250 113 12327.77 69.45 55453.68 88888.00 2007-04-23 04:24:34.375 113 12327.83 69.50 55453.68 88888.00 2007-04-23 04:24:34.500 113 12327.77 69.47 55453.68 88888.00 2007-04-23 04:24:34.625 113 12327.70 69.45 55453.68 88888.00 2007-04-23 04:24:34.750 113 12327.70 69.45 55453.68 88888.00 2007-04-23 04:24:34.875 113 12327.80 69.47 55453.68 88888.00 2007-04-23 04:24:35.000 113 12327.83 69.45 55453.68 88888.00 2007-04-23 04:24:35.125 113 12327.80 69.40 55453.65 88888.00 2007-04-23 04:24:35.250 113 12327.77 69.40 55453.65 88888.00 2007-04-23 04:24:35.375 113 12327.75 69.38 55453.65 88888.00 2007-04-23 04:24:35.500 113 12327.67 69.38 55453.65 88888.00 2007-04-23 04:24:35.625 113 12327.62 69.40 55453.62 88888.00 2007-04-23 04:24:35.750 113 12327.67 69.40 55453.62 88888.00 2007-04-23 04:24:35.875 113 12327.73 69.45 55453.68 88888.00 2007-04-23 04:24:36.000 113 12327.70 69.42 55453.65 88888.00 2007-04-23 04:24:36.125 113 12327.70 69.42 55453.62 88888.00 2007-04-23 04:24:36.250 113 12327.70 69.40 55453.62 88888.00 2007-04-23 04:24:36.375 113 12327.62 69.40 55453.65 88888.00 2007-04-23 04:24:36.500 113 12327.65 69.35 55453.62 88888.00 2007-04-23 04:24:36.625 113 12327.67 69.33 55453.60 88888.00 2007-04-23 04:24:36.750 113 12327.60 69.40 55453.60 88888.00 2007-04-23 04:24:36.875 113 12327.60 69.38 55453.62 88888.00 2007-04-23 04:24:37.000 113 12327.60 69.30 55453.60 88888.00 2007-04-23 04:24:37.125 113 12327.52 69.25 55453.62 88888.00 2007-04-23 04:24:37.250 113 12327.58 69.28 55453.60 88888.00 2007-04-23 04:24:37.375 113 12327.60 69.33 55453.60 88888.00 2007-04-23 04:24:37.500 113 12327.67 69.35 55453.60 88888.00 2007-04-23 04:24:37.625 113 12327.70 69.33 55453.60 88888.00 2007-04-23 04:24:37.750 113 12327.70 69.38 55453.62 88888.00 2007-04-23 04:24:37.875 113 12327.70 69.38 55453.57 88888.00 2007-04-23 04:24:38.000 113 12327.70 69.33 55453.55 88888.00 2007-04-23 04:24:38.125 113 12327.62 69.28 55453.57 88888.00 2007-04-23 04:24:38.250 113 12327.60 69.28 55453.60 88888.00 2007-04-23 04:24:38.375 113 12327.60 69.28 55453.57 88888.00 2007-04-23 04:24:38.500 113 12327.67 69.25 55453.55 88888.00 2007-04-23 04:24:38.625 113 12327.75 69.33 55453.57 88888.00 2007-04-23 04:24:38.750 113 12327.83 69.35 55453.60 88888.00 2007-04-23 04:24:38.875 113 12327.83 69.30 55453.57 88888.00 2007-04-23 04:24:39.000 113 12327.67 69.25 55453.53 88888.00 2007-04-23 04:24:39.125 113 12327.65 69.22 55453.53 88888.00 2007-04-23 04:24:39.250 113 12327.70 69.20 55453.55 88888.00 2007-04-23 04:24:39.375 113 12327.67 69.22 55453.53 88888.00 2007-04-23 04:24:39.500 113 12327.62 69.25 55453.50 88888.00 2007-04-23 04:24:39.625 113 12327.58 69.25 55453.55 88888.00 2007-04-23 04:24:39.750 113 12327.62 69.22 55453.55 88888.00 2007-04-23 04:24:39.875 113 12327.65 69.20 55453.55 88888.00 2007-04-23 04:24:40.000 113 12327.70 69.17 55453.50 88888.00 2007-04-23 04:24:40.125 113 12327.77 69.25 55453.53 88888.00 2007-04-23 04:24:40.250 113 12327.75 69.25 55453.53 88888.00 2007-04-23 04:24:40.375 113 12327.67 69.25 55453.50 88888.00 2007-04-23 04:24:40.500 113 12327.60 69.22 55453.53 88888.00 2007-04-23 04:24:40.625 113 12327.62 69.22 55453.53 88888.00 2007-04-23 04:24:40.750 113 12327.67 69.22 55453.55 88888.00 2007-04-23 04:24:40.875 113 12327.67 69.20 55453.53 88888.00 2007-04-23 04:24:41.000 113 12327.73 69.22 55453.53 88888.00 2007-04-23 04:24:41.125 113 12327.70 69.25 55453.53 88888.00 2007-04-23 04:24:41.250 113 12327.62 69.20 55453.50 88888.00 2007-04-23 04:24:41.375 113 12327.73 69.22 55453.50 88888.00 2007-04-23 04:24:41.500 113 12327.83 69.22 55453.50 88888.00 2007-04-23 04:24:41.625 113 12327.80 69.20 55453.50 88888.00 2007-04-23 04:24:41.750 113 12327.73 69.20 55453.53 88888.00 2007-04-23 04:24:41.875 113 12327.73 69.17 55453.53 88888.00 2007-04-23 04:24:42.000 113 12327.77 69.15 55453.50 88888.00 2007-04-23 04:24:42.125 113 12327.77 69.12 55453.50 88888.00 2007-04-23 04:24:42.250 113 12327.88 69.20 55453.55 88888.00 2007-04-23 04:24:42.375 113 12327.90 69.25 55453.53 88888.00 2007-04-23 04:24:42.500 113 12327.77 69.22 55453.50 88888.00 2007-04-23 04:24:42.625 113 12327.70 69.17 55453.47 88888.00 2007-04-23 04:24:42.750 113 12327.73 69.15 55453.45 88888.00 2007-04-23 04:24:42.875 113 12327.70 69.12 55453.45 88888.00 2007-04-23 04:24:43.000 113 12327.77 69.15 55453.45 88888.00 2007-04-23 04:24:43.125 113 12327.73 69.17 55453.47 88888.00 2007-04-23 04:24:43.250 113 12327.73 69.20 55453.50 88888.00 2007-04-23 04:24:43.375 113 12327.77 69.25 55453.50 88888.00 2007-04-23 04:24:43.500 113 12327.77 69.20 55453.50 88888.00 2007-04-23 04:24:43.625 113 12327.80 69.17 55453.45 88888.00 2007-04-23 04:24:43.750 113 12327.75 69.12 55453.47 88888.00 2007-04-23 04:24:43.875 113 12327.75 69.17 55453.47 88888.00 2007-04-23 04:24:44.000 113 12327.80 69.20 55453.47 88888.00 2007-04-23 04:24:44.125 113 12327.77 69.20 55453.50 88888.00 2007-04-23 04:24:44.250 113 12327.75 69.22 55453.50 88888.00 2007-04-23 04:24:44.375 113 12327.75 69.20 55453.47 88888.00 2007-04-23 04:24:44.500 113 12327.83 69.17 55453.47 88888.00 2007-04-23 04:24:44.625 113 12327.88 69.22 55453.47 88888.00 2007-04-23 04:24:44.750 113 12327.90 69.17 55453.47 88888.00 2007-04-23 04:24:44.875 113 12327.83 69.17 55453.45 88888.00 2007-04-23 04:24:45.000 113 12327.90 69.25 55453.50 88888.00 2007-04-23 04:24:45.125 113 12327.90 69.20 55453.47 88888.00 2007-04-23 04:24:45.250 113 12327.77 69.12 55453.45 88888.00 2007-04-23 04:24:45.375 113 12327.67 69.17 55453.43 88888.00 2007-04-23 04:24:45.500 113 12327.73 69.20 55453.45 88888.00 2007-04-23 04:24:45.625 113 12327.80 69.17 55453.45 88888.00 2007-04-23 04:24:45.750 113 12327.83 69.17 55453.43 88888.00 2007-04-23 04:24:45.875 113 12327.80 69.22 55453.43 88888.00 2007-04-23 04:24:46.000 113 12327.80 69.20 55453.40 88888.00 2007-04-23 04:24:46.125 113 12327.83 69.20 55453.40 88888.00 2007-04-23 04:24:46.250 113 12327.83 69.17 55453.38 88888.00 2007-04-23 04:24:46.375 113 12327.80 69.15 55453.35 88888.00 2007-04-23 04:24:46.500 113 12327.80 69.17 55453.38 88888.00 2007-04-23 04:24:46.625 113 12327.77 69.17 55453.38 88888.00 2007-04-23 04:24:46.750 113 12327.83 69.17 55453.38 88888.00 2007-04-23 04:24:46.875 113 12327.90 69.20 55453.38 88888.00 2007-04-23 04:24:47.000 113 12327.90 69.20 55453.35 88888.00 2007-04-23 04:24:47.125 113 12327.85 69.20 55453.32 88888.00 2007-04-23 04:24:47.250 113 12327.90 69.17 55453.35 88888.00 2007-04-23 04:24:47.375 113 12327.90 69.17 55453.35 88888.00 2007-04-23 04:24:47.500 113 12327.95 69.12 55453.35 88888.00 2007-04-23 04:24:47.625 113 12327.92 69.10 55453.32 88888.00 2007-04-23 04:24:47.750 113 12327.92 69.10 55453.32 88888.00 2007-04-23 04:24:47.875 113 12327.95 69.10 55453.30 88888.00 2007-04-23 04:24:48.000 113 12328.02 69.12 55453.32 88888.00 2007-04-23 04:24:48.125 113 12327.95 69.17 55453.35 88888.00 2007-04-23 04:24:48.250 113 12327.92 69.17 55453.32 88888.00 2007-04-23 04:24:48.375 113 12327.98 69.22 55453.32 88888.00 2007-04-23 04:24:48.500 113 12327.98 69.20 55453.30 88888.00 2007-04-23 04:24:48.625 113 12327.98 69.17 55453.30 88888.00 2007-04-23 04:24:48.750 113 12327.95 69.15 55453.32 88888.00 2007-04-23 04:24:48.875 113 12327.98 69.22 55453.32 88888.00 2007-04-23 04:24:49.000 113 12327.98 69.20 55453.32 88888.00 2007-04-23 04:24:49.125 113 12327.95 69.10 55453.32 88888.00 2007-04-23 04:24:49.250 113 12328.05 69.15 55453.32 88888.00 2007-04-23 04:24:49.375 113 12328.15 69.20 55453.35 88888.00 2007-04-23 04:24:49.500 113 12328.20 69.20 55453.32 88888.00 2007-04-23 04:24:49.625 113 12328.10 69.17 55453.30 88888.00 2007-04-23 04:24:49.750 113 12328.00 69.10 55453.28 88888.00 2007-04-23 04:24:49.875 113 12328.00 69.10 55453.28 88888.00 2007-04-23 04:24:50.000 113 12328.08 69.12 55453.28 88888.00 2007-04-23 04:24:50.125 113 12328.08 69.10 55453.30 88888.00 2007-04-23 04:24:50.250 113 12328.08 69.15 55453.35 88888.00 2007-04-23 04:24:50.375 113 12328.12 69.20 55453.35 88888.00 2007-04-23 04:24:50.500 113 12328.17 69.17 55453.32 88888.00 2007-04-23 04:24:50.625 113 12328.15 69.12 55453.25 88888.00 2007-04-23 04:24:50.750 113 12328.12 69.08 55453.28 88888.00 2007-04-23 04:24:50.875 113 12328.10 69.10 55453.28 88888.00 2007-04-23 04:24:51.000 113 12328.17 69.15 55453.28 88888.00 2007-04-23 04:24:51.125 113 12328.17 69.15 55453.28 88888.00 2007-04-23 04:24:51.250 113 12328.12 69.12 55453.30 88888.00 2007-04-23 04:24:51.375 113 12328.17 69.17 55453.30 88888.00 2007-04-23 04:24:51.500 113 12328.10 69.17 55453.25 88888.00 2007-04-23 04:24:51.625 113 12327.95 69.15 55453.25 88888.00 2007-04-23 04:24:51.750 113 12328.00 69.12 55453.22 88888.00 2007-04-23 04:24:51.875 113 12328.08 69.15 55453.22 88888.00 2007-04-23 04:24:52.000 113 12328.05 69.12 55453.22 88888.00 2007-04-23 04:24:52.125 113 12328.05 69.17 55453.22 88888.00 2007-04-23 04:24:52.250 113 12328.05 69.17 55453.20 88888.00 2007-04-23 04:24:52.375 113 12328.10 69.12 55453.20 88888.00 2007-04-23 04:24:52.500 113 12328.15 69.08 55453.22 88888.00 2007-04-23 04:24:52.625 113 12328.17 69.12 55453.28 88888.00 2007-04-23 04:24:52.750 113 12328.17 69.15 55453.25 88888.00 2007-04-23 04:24:52.875 113 12328.15 69.12 55453.25 88888.00 2007-04-23 04:24:53.000 113 12328.15 69.10 55453.22 88888.00 2007-04-23 04:24:53.125 113 12328.17 69.12 55453.20 88888.00 2007-04-23 04:24:53.250 113 12328.23 69.17 55453.22 88888.00 2007-04-23 04:24:53.375 113 12328.23 69.17 55453.25 88888.00 2007-04-23 04:24:53.500 113 12328.20 69.12 55453.22 88888.00 2007-04-23 04:24:53.625 113 12328.17 69.08 55453.18 88888.00 2007-04-23 04:24:53.750 113 12328.17 69.05 55453.22 88888.00 2007-04-23 04:24:53.875 113 12328.23 69.10 55453.22 88888.00 2007-04-23 04:24:54.000 113 12328.20 69.12 55453.20 88888.00 2007-04-23 04:24:54.125 113 12328.17 69.05 55453.20 88888.00 2007-04-23 04:24:54.250 113 12328.23 69.12 55453.28 88888.00 2007-04-23 04:24:54.375 113 12328.35 69.15 55453.28 88888.00 2007-04-23 04:24:54.500 113 12328.35 69.08 55453.22 88888.00 2007-04-23 04:24:54.625 113 12328.38 69.05 55453.18 88888.00 2007-04-23 04:24:54.750 113 12328.42 69.10 55453.20 88888.00 2007-04-23 04:24:54.875 113 12328.45 69.12 55453.22 88888.00 2007-04-23 04:24:55.000 113 12328.42 69.12 55453.15 88888.00 2007-04-23 04:24:55.125 113 12328.35 69.08 55453.20 88888.00 2007-04-23 04:24:55.250 113 12328.25 69.03 55453.20 88888.00 2007-04-23 04:24:55.375 113 12328.23 69.05 55453.15 88888.00 2007-04-23 04:24:55.500 113 12328.27 69.08 55453.15 88888.00 2007-04-23 04:24:55.625 113 12328.27 69.12 55453.15 88888.00 2007-04-23 04:24:55.750 113 12328.25 69.17 55453.15 88888.00 2007-04-23 04:24:55.875 113 12328.27 69.15 55453.15 88888.00 2007-04-23 04:24:56.000 113 12328.33 69.15 55453.12 88888.00 2007-04-23 04:24:56.125 113 12328.38 69.12 55453.15 88888.00 2007-04-23 04:24:56.250 113 12328.33 69.03 55453.15 88888.00 2007-04-23 04:24:56.375 113 12328.33 69.00 55453.15 88888.00 2007-04-23 04:24:56.500 113 12328.35 69.05 55453.18 88888.00 2007-04-23 04:24:56.625 113 12328.33 69.08 55453.12 88888.00 2007-04-23 04:24:56.750 113 12328.38 69.05 55453.12 88888.00 2007-04-23 04:24:56.875 113 12328.42 69.08 55453.15 88888.00 2007-04-23 04:24:57.000 113 12328.42 69.12 55453.18 88888.00 2007-04-23 04:24:57.125 113 12328.45 69.12 55453.15 88888.00 2007-04-23 04:24:57.250 113 12328.40 69.08 55453.15 88888.00 2007-04-23 04:24:57.375 113 12328.42 69.12 55453.12 88888.00 2007-04-23 04:24:57.500 113 12328.40 69.15 55453.12 88888.00 2007-04-23 04:24:57.625 113 12328.38 69.12 55453.12 88888.00 2007-04-23 04:24:57.750 113 12328.45 69.12 55453.12 88888.00 2007-04-23 04:24:57.875 113 12328.52 69.08 55453.10 88888.00 2007-04-23 04:24:58.000 113 12328.60 69.10 55453.10 88888.00 2007-04-23 04:24:58.125 113 12328.55 69.15 55453.12 88888.00 2007-04-23 04:24:58.250 113 12328.45 69.15 55453.12 88888.00 2007-04-23 04:24:58.375 113 12328.48 69.12 55453.10 88888.00 2007-04-23 04:24:58.500 113 12328.50 69.10 55453.07 88888.00 2007-04-23 04:24:58.625 113 12328.50 69.15 55453.10 88888.00 2007-04-23 04:24:58.750 113 12328.50 69.20 55453.10 88888.00 2007-04-23 04:24:58.875 113 12328.52 69.20 55453.10 88888.00 2007-04-23 04:24:59.000 113 12328.52 69.17 55453.12 88888.00 2007-04-23 04:24:59.125 113 12328.48 69.17 55453.10 88888.00 2007-04-23 04:24:59.250 113 12328.45 69.15 55453.10 88888.00 2007-04-23 04:24:59.375 113 12328.50 69.15 55453.10 88888.00 2007-04-23 04:24:59.500 113 12328.58 69.17 55453.12 88888.00 2007-04-23 04:24:59.625 113 12328.62 69.20 55453.10 88888.00 2007-04-23 04:24:59.750 113 12328.60 69.15 55453.10 88888.00 2007-04-23 04:24:59.875 113 12328.55 69.17 55453.12 88888.00 2007-04-23 04:25:00.000 113 12328.58 69.17 55453.15 88888.00 2007-04-23 04:25:00.125 113 12328.60 69.17 55453.12 88888.00 2007-04-23 04:25:00.250 113 12328.55 69.12 55453.07 88888.00 2007-04-23 04:25:00.375 113 12328.52 69.10 55453.05 88888.00 2007-04-23 04:25:00.500 113 12328.55 69.12 55453.05 88888.00 2007-04-23 04:25:00.625 113 12328.58 69.15 55453.07 88888.00 2007-04-23 04:25:00.750 113 12328.55 69.17 55453.10 88888.00 2007-04-23 04:25:00.875 113 12328.52 69.15 55453.07 88888.00 2007-04-23 04:25:01.000 113 12328.55 69.12 55453.03 88888.00 2007-04-23 04:25:01.125 113 12328.60 69.15 55453.07 88888.00 2007-04-23 04:25:01.250 113 12328.60 69.15 55453.12 88888.00 2007-04-23 04:25:01.375 113 12328.65 69.15 55453.10 88888.00 2007-04-23 04:25:01.500 113 12328.67 69.10 55453.05 88888.00 2007-04-23 04:25:01.625 113 12328.62 69.12 55453.03 88888.00 2007-04-23 04:25:01.750 113 12328.60 69.20 55453.05 88888.00 2007-04-23 04:25:01.875 113 12328.52 69.20 55453.05 88888.00 2007-04-23 04:25:02.000 113 12328.55 69.17 55453.03 88888.00 2007-04-23 04:25:02.125 113 12328.62 69.17 55453.00 88888.00 2007-04-23 04:25:02.250 113 12328.70 69.20 55453.05 88888.00 2007-04-23 04:25:02.375 113 12328.67 69.17 55453.00 88888.00 2007-04-23 04:25:02.500 113 12328.60 69.20 55453.00 88888.00 2007-04-23 04:25:02.625 113 12328.58 69.20 55453.00 88888.00 2007-04-23 04:25:02.750 113 12328.55 69.20 55453.00 88888.00 2007-04-23 04:25:02.875 113 12328.60 69.20 55453.03 88888.00 2007-04-23 04:25:03.000 113 12328.62 69.15 55453.03 88888.00 2007-04-23 04:25:03.125 113 12328.62 69.12 55453.03 88888.00 2007-04-23 04:25:03.250 113 12328.62 69.12 55453.00 88888.00 2007-04-23 04:25:03.375 113 12328.73 69.17 55453.05 88888.00 2007-04-23 04:25:03.500 113 12328.75 69.17 55453.03 88888.00 2007-04-23 04:25:03.625 113 12328.73 69.15 55453.00 88888.00 2007-04-23 04:25:03.750 113 12328.67 69.15 55453.00 88888.00 2007-04-23 04:25:03.875 113 12328.73 69.17 55453.03 88888.00 2007-04-23 04:25:04.000 113 12328.75 69.17 55453.03 88888.00 2007-04-23 04:25:04.125 113 12328.73 69.17 55453.03 88888.00 2007-04-23 04:25:04.250 113 12328.65 69.12 55453.03 88888.00 2007-04-23 04:25:04.375 113 12328.67 69.12 55453.00 88888.00 2007-04-23 04:25:04.500 113 12328.73 69.12 55453.00 88888.00 2007-04-23 04:25:04.625 113 12328.73 69.15 55453.00 88888.00 2007-04-23 04:25:04.750 113 12328.73 69.15 55453.00 88888.00 2007-04-23 04:25:04.875 113 12328.75 69.17 55452.97 88888.00 2007-04-23 04:25:05.000 113 12328.80 69.12 55452.97 88888.00 2007-04-23 04:25:05.125 113 12328.80 69.08 55452.97 88888.00 2007-04-23 04:25:05.250 113 12328.75 69.08 55452.97 88888.00 2007-04-23 04:25:05.375 113 12328.83 69.05 55452.95 88888.00 2007-04-23 04:25:05.500 113 12328.85 69.10 55452.97 88888.00 2007-04-23 04:25:05.625 113 12328.83 69.12 55453.00 88888.00 2007-04-23 04:25:05.750 113 12328.83 69.10 55453.00 88888.00 2007-04-23 04:25:05.875 113 12328.80 69.05 55453.00 88888.00 2007-04-23 04:25:06.000 113 12328.75 69.08 55452.97 88888.00 2007-04-23 04:25:06.125 113 12328.80 69.17 55452.97 88888.00 2007-04-23 04:25:06.250 113 12328.85 69.17 55453.00 88888.00 2007-04-23 04:25:06.375 113 12328.85 69.12 55452.97 88888.00 2007-04-23 04:25:06.500 113 12328.88 69.08 55452.95 88888.00 2007-04-23 04:25:06.625 113 12328.83 69.08 55452.93 88888.00 2007-04-23 04:25:06.750 113 12328.75 69.08 55452.95 88888.00 2007-04-23 04:25:06.875 113 12328.75 69.12 55452.97 88888.00 2007-04-23 04:25:07.000 113 12328.75 69.10 55452.95 88888.00 2007-04-23 04:25:07.125 113 12328.77 69.08 55452.93 88888.00 2007-04-23 04:25:07.250 113 12328.80 69.03 55452.95 88888.00 2007-04-23 04:25:07.375 113 12328.90 69.03 55452.97 88888.00 2007-04-23 04:25:07.500 113 12328.88 69.03 55452.97 88888.00 2007-04-23 04:25:07.625 113 12328.85 69.05 55452.95 88888.00 2007-04-23 04:25:07.750 113 12328.83 69.05 55452.95 88888.00 2007-04-23 04:25:07.875 113 12328.77 69.08 55452.95 88888.00 2007-04-23 04:25:08.000 113 12328.73 69.00 55452.93 88888.00 2007-04-23 04:25:08.125 113 12328.77 69.00 55452.97 88888.00 2007-04-23 04:25:08.250 113 12328.85 69.03 55452.97 88888.00 2007-04-23 04:25:08.375 113 12328.83 69.05 55452.97 88888.00 2007-04-23 04:25:08.500 113 12328.85 69.05 55452.97 88888.00 2007-04-23 04:25:08.625 113 12328.85 69.08 55452.97 88888.00 2007-04-23 04:25:08.750 113 12328.83 69.03 55452.95 88888.00 2007-04-23 04:25:08.875 113 12328.83 68.95 55452.97 88888.00 2007-04-23 04:25:09.000 113 12328.80 68.92 55452.95 88888.00 2007-04-23 04:25:09.125 113 12328.77 68.97 55453.00 88888.00 2007-04-23 04:25:09.250 113 12328.75 68.95 55452.95 88888.00 2007-04-23 04:25:09.375 113 12328.73 68.95 55452.95 88888.00 2007-04-23 04:25:09.500 113 12328.75 68.97 55453.00 88888.00 2007-04-23 04:25:09.625 113 12328.85 69.00 55453.00 88888.00 2007-04-23 04:25:09.750 113 12328.80 69.03 55452.97 88888.00 2007-04-23 04:25:09.875 113 12328.75 69.03 55452.97 88888.00 2007-04-23 04:25:10.000 113 12328.75 69.03 55452.95 88888.00 2007-04-23 04:25:10.125 113 12328.80 69.00 55452.95 88888.00 2007-04-23 04:25:10.250 113 12328.80 69.00 55453.00 88888.00 2007-04-23 04:25:10.375 113 12328.88 69.03 55453.03 88888.00 2007-04-23 04:25:10.500 113 12328.88 69.05 55453.07 88888.00 2007-04-23 04:25:10.625 113 12328.83 69.03 55453.03 88888.00 2007-04-23 04:25:10.750 113 12328.85 69.00 55452.95 88888.00 2007-04-23 04:25:10.875 113 12328.90 69.00 55452.95 88888.00 2007-04-23 04:25:11.000 113 12328.90 69.12 55452.97 88888.00 2007-04-23 04:25:11.125 113 12328.77 69.05 55452.95 88888.00 2007-04-23 04:25:11.250 113 12328.73 69.00 55452.97 88888.00 2007-04-23 04:25:11.375 113 12328.75 69.00 55452.97 88888.00 2007-04-23 04:25:11.500 113 12328.77 69.00 55452.95 88888.00 2007-04-23 04:25:11.625 113 12328.85 69.08 55453.00 88888.00 2007-04-23 04:25:11.750 113 12328.88 69.05 55452.97 88888.00 2007-04-23 04:25:11.875 113 12328.83 68.95 55452.95 88888.00 2007-04-23 04:25:12.000 113 12328.83 69.00 55452.97 88888.00 2007-04-23 04:25:12.125 113 12328.92 69.05 55453.00 88888.00 2007-04-23 04:25:12.250 113 12328.85 69.05 55453.03 88888.00 2007-04-23 04:25:12.375 113 12328.88 69.05 55453.03 88888.00 2007-04-23 04:25:12.500 113 12328.85 69.00 55453.00 88888.00 2007-04-23 04:25:12.625 113 12328.83 68.97 55452.97 88888.00 2007-04-23 04:25:12.750 113 12328.85 69.03 55453.00 88888.00 2007-04-23 04:25:12.875 113 12328.85 68.97 55452.97 88888.00 2007-04-23 04:25:13.000 113 12328.90 69.00 55453.00 88888.00 2007-04-23 04:25:13.125 113 12328.85 69.00 55453.03 88888.00 2007-04-23 04:25:13.250 113 12328.77 68.97 55453.00 88888.00 2007-04-23 04:25:13.375 113 12328.77 69.03 55453.03 88888.00 2007-04-23 04:25:13.500 113 12328.80 69.10 55452.97 88888.00 2007-04-23 04:25:13.625 113 12328.75 69.12 55452.97 88888.00 2007-04-23 04:25:13.750 113 12328.77 69.10 55453.00 88888.00 2007-04-23 04:25:13.875 113 12328.80 69.05 55453.00 88888.00 2007-04-23 04:25:14.000 113 12328.77 69.03 55452.97 88888.00 2007-04-23 04:25:14.125 113 12328.80 69.03 55452.97 88888.00 2007-04-23 04:25:14.250 113 12328.77 69.00 55452.95 88888.00 2007-04-23 04:25:14.375 113 12328.88 69.05 55453.00 88888.00 2007-04-23 04:25:14.500 113 12328.92 69.05 55453.00 88888.00 2007-04-23 04:25:14.625 113 12328.90 69.05 55453.00 88888.00 2007-04-23 04:25:14.750 113 12328.83 69.05 55452.97 88888.00 2007-04-23 04:25:14.875 113 12328.77 69.03 55452.97 88888.00 2007-04-23 04:25:15.000 113 12328.75 69.03 55452.97 88888.00 2007-04-23 04:25:15.125 113 12328.77 69.03 55453.00 88888.00 2007-04-23 04:25:15.250 113 12328.85 69.03 55453.03 88888.00 2007-04-23 04:25:15.375 113 12328.95 69.00 55453.03 88888.00 2007-04-23 04:25:15.500 113 12328.92 69.00 55452.97 88888.00 2007-04-23 04:25:15.625 113 12328.85 69.03 55452.97 88888.00 2007-04-23 04:25:15.750 113 12328.85 69.10 55453.00 88888.00 2007-04-23 04:25:15.875 113 12328.88 69.08 55453.00 88888.00 2007-04-23 04:25:16.000 113 12328.92 69.05 55452.95 88888.00 2007-04-23 04:25:16.125 113 12329.00 69.08 55452.97 88888.00 2007-04-23 04:25:16.250 113 12329.00 69.08 55452.97 88888.00 2007-04-23 04:25:16.375 113 12329.02 69.10 55452.97 88888.00 2007-04-23 04:25:16.500 113 12329.00 69.08 55453.00 88888.00 2007-04-23 04:25:16.625 113 12328.95 69.00 55452.97 88888.00 2007-04-23 04:25:16.750 113 12328.88 69.05 55452.97 88888.00 2007-04-23 04:25:16.875 113 12328.90 69.10 55452.95 88888.00 2007-04-23 04:25:17.000 113 12328.92 69.05 55452.97 88888.00 2007-04-23 04:25:17.125 113 12328.98 69.10 55453.00 88888.00 2007-04-23 04:25:17.250 113 12328.92 69.03 55453.00 88888.00 2007-04-23 04:25:17.375 113 12328.88 69.03 55453.00 88888.00 2007-04-23 04:25:17.500 113 12328.85 69.08 55452.97 88888.00 2007-04-23 04:25:17.625 113 12328.88 69.12 55452.97 88888.00 2007-04-23 04:25:17.750 113 12328.92 69.08 55452.97 88888.00 2007-04-23 04:25:17.875 113 12328.98 69.10 55452.97 88888.00 2007-04-23 04:25:18.000 113 12328.95 69.10 55452.93 88888.00 2007-04-23 04:25:18.125 113 12328.90 69.08 55452.95 88888.00 2007-04-23 04:25:18.250 113 12328.88 69.05 55452.95 88888.00 2007-04-23 04:25:18.375 113 12328.92 69.05 55452.95 88888.00 2007-04-23 04:25:18.500 113 12328.98 69.08 55452.97 88888.00 2007-04-23 04:25:18.625 113 12329.05 69.10 55452.97 88888.00 2007-04-23 04:25:18.750 113 12329.02 69.10 55453.00 88888.00 2007-04-23 04:25:18.875 113 12328.90 69.08 55452.97 88888.00 2007-04-23 04:25:19.000 113 12328.90 69.10 55452.97 88888.00 2007-04-23 04:25:19.125 113 12328.92 69.15 55453.00 88888.00 2007-04-23 04:25:19.250 113 12328.95 69.10 55453.03 88888.00 2007-04-23 04:25:19.375 113 12328.92 69.12 55453.00 88888.00 2007-04-23 04:25:19.500 113 12328.92 69.15 55453.00 88888.00 2007-04-23 04:25:19.625 113 12328.90 69.15 55453.00 88888.00 2007-04-23 04:25:19.750 113 12328.90 69.20 55453.05 88888.00 2007-04-23 04:25:19.875 113 12328.98 69.20 55453.03 88888.00 2007-04-23 04:25:20.000 113 12328.98 69.17 55453.03 88888.00 2007-04-23 04:25:20.125 113 12328.92 69.05 55453.00 88888.00 2007-04-23 04:25:20.250 113 12328.88 69.08 55453.03 88888.00 2007-04-23 04:25:20.375 113 12328.95 69.12 55453.00 88888.00 2007-04-23 04:25:20.500 113 12328.85 69.08 55453.00 88888.00 2007-04-23 04:25:20.625 113 12328.77 69.05 55453.00 88888.00 2007-04-23 04:25:20.750 113 12328.77 69.12 55453.03 88888.00 2007-04-23 04:25:20.875 113 12328.83 69.17 55453.03 88888.00 2007-04-23 04:25:21.000 113 12328.83 69.15 55453.00 88888.00 2007-04-23 04:25:21.125 113 12328.83 69.12 55453.00 88888.00 2007-04-23 04:25:21.250 113 12328.83 69.08 55453.03 88888.00 2007-04-23 04:25:21.375 113 12328.85 69.17 55453.00 88888.00 2007-04-23 04:25:21.500 113 12328.92 69.15 55453.03 88888.00 2007-04-23 04:25:21.625 113 12328.90 69.17 55453.05 88888.00 2007-04-23 04:25:21.750 113 12328.83 69.20 55453.05 88888.00 2007-04-23 04:25:21.875 113 12328.88 69.20 55453.05 88888.00 2007-04-23 04:25:22.000 113 12328.90 69.20 55453.05 88888.00 2007-04-23 04:25:22.125 113 12328.85 69.15 55453.03 88888.00 2007-04-23 04:25:22.250 113 12328.80 69.12 55453.03 88888.00 2007-04-23 04:25:22.375 113 12328.83 69.15 55453.03 88888.00 2007-04-23 04:25:22.500 113 12328.83 69.20 55453.03 88888.00 2007-04-23 04:25:22.625 113 12328.85 69.20 55453.00 88888.00 2007-04-23 04:25:22.750 113 12328.83 69.20 55453.05 88888.00 2007-04-23 04:25:22.875 113 12328.88 69.25 55453.07 88888.00 2007-04-23 04:25:23.000 113 12328.90 69.20 55453.05 88888.00 2007-04-23 04:25:23.125 113 12328.88 69.17 55453.03 88888.00 2007-04-23 04:25:23.250 113 12328.80 69.15 55453.03 88888.00 2007-04-23 04:25:23.375 113 12328.83 69.17 55453.03 88888.00 2007-04-23 04:25:23.500 113 12328.85 69.17 55453.03 88888.00 2007-04-23 04:25:23.625 113 12328.92 69.22 55453.05 88888.00 2007-04-23 04:25:23.750 113 12328.88 69.17 55453.03 88888.00 2007-04-23 04:25:23.875 113 12328.83 69.15 55453.03 88888.00 2007-04-23 04:25:24.000 113 12328.88 69.15 55453.00 88888.00 2007-04-23 04:25:24.125 113 12328.92 69.20 55453.00 88888.00 2007-04-23 04:25:24.250 113 12328.85 69.15 55453.00 88888.00 2007-04-23 04:25:24.375 113 12328.77 69.17 55452.97 88888.00 2007-04-23 04:25:24.500 113 12328.83 69.20 55453.00 88888.00 2007-04-23 04:25:24.625 113 12328.88 69.22 55452.97 88888.00 2007-04-23 04:25:24.750 113 12328.88 69.25 55452.97 88888.00 2007-04-23 04:25:24.875 113 12328.92 69.28 55452.97 88888.00 2007-04-23 04:25:25.000 113 12328.95 69.25 55453.00 88888.00 2007-04-23 04:25:25.125 113 12328.88 69.25 55453.00 88888.00 2007-04-23 04:25:25.250 113 12328.83 69.22 55453.00 88888.00 2007-04-23 04:25:25.375 113 12328.83 69.20 55453.00 88888.00 2007-04-23 04:25:25.500 113 12328.90 69.28 55453.03 88888.00 2007-04-23 04:25:25.625 113 12328.92 69.30 55453.05 88888.00 2007-04-23 04:25:25.750 113 12328.92 69.28 55453.05 88888.00 2007-04-23 04:25:25.875 113 12328.95 69.28 55453.05 88888.00 2007-04-23 04:25:26.000 113 12328.98 69.28 55453.05 88888.00 2007-04-23 04:25:26.125 113 12329.00 69.25 55453.03 88888.00 2007-04-23 04:25:26.250 113 12329.02 69.20 55453.03 88888.00 2007-04-23 04:25:26.375 113 12328.95 69.17 55453.03 88888.00 2007-04-23 04:25:26.500 113 12328.90 69.17 55453.00 88888.00 2007-04-23 04:25:26.625 113 12328.90 69.20 55453.00 88888.00 2007-04-23 04:25:26.750 113 12328.95 69.25 55452.97 88888.00 2007-04-23 04:25:26.875 113 12329.02 69.30 55453.00 88888.00 2007-04-23 04:25:27.000 113 12329.00 69.25 55453.00 88888.00 2007-04-23 04:25:27.125 113 12329.00 69.20 55452.97 88888.00 2007-04-23 04:25:27.250 113 12328.98 69.22 55453.03 88888.00 2007-04-23 04:25:27.375 113 12329.00 69.33 55453.03 88888.00 2007-04-23 04:25:27.500 113 12328.92 69.30 55453.00 88888.00 2007-04-23 04:25:27.625 113 12328.88 69.22 55452.97 88888.00 2007-04-23 04:25:27.750 113 12328.95 69.20 55453.00 88888.00 2007-04-23 04:25:27.875 113 12329.05 69.25 55453.05 88888.00 2007-04-23 04:25:28.000 113 12329.05 69.30 55453.05 88888.00 2007-04-23 04:25:28.125 113 12328.98 69.28 55452.97 88888.00 2007-04-23 04:25:28.250 113 12328.95 69.28 55453.00 88888.00 2007-04-23 04:25:28.375 113 12329.08 69.30 55453.03 88888.00 2007-04-23 04:25:28.500 113 12329.12 69.30 55453.03 88888.00 2007-04-23 04:25:28.625 113 12329.10 69.25 55453.00 88888.00 2007-04-23 04:25:28.750 113 12329.02 69.28 55453.03 88888.00 2007-04-23 04:25:28.875 113 12329.02 69.30 55453.07 88888.00 2007-04-23 04:25:29.000 113 12329.08 69.28 55453.05 88888.00 2007-04-23 04:25:29.125 113 12329.10 69.33 55453.03 88888.00 2007-04-23 04:25:29.250 113 12329.08 69.25 55453.00 88888.00 2007-04-23 04:25:29.375 113 12329.05 69.28 55452.97 88888.00 2007-04-23 04:25:29.500 113 12329.12 69.25 55452.97 88888.00 2007-04-23 04:25:29.625 113 12329.10 69.28 55453.00 88888.00 2007-04-23 04:25:29.750 113 12329.10 69.30 55453.03 88888.00 2007-04-23 04:25:29.875 113 12329.20 69.30 55453.05 88888.00 2007-04-23 04:25:30.000 113 12329.20 69.35 55453.05 88888.00 2007-04-23 04:25:30.125 113 12329.12 69.38 55453.05 88888.00 2007-04-23 04:25:30.250 113 12329.10 69.35 55453.03 88888.00 2007-04-23 04:25:30.375 113 12329.25 69.38 55453.03 88888.00 2007-04-23 04:25:30.500 113 12329.23 69.35 55453.00 88888.00 2007-04-23 04:25:30.625 113 12329.17 69.35 55453.03 88888.00 2007-04-23 04:25:30.750 113 12329.23 69.35 55453.03 88888.00 2007-04-23 04:25:30.875 113 12329.20 69.33 55453.03 88888.00 2007-04-23 04:25:31.000 113 12329.15 69.38 55453.05 88888.00 2007-04-23 04:25:31.125 113 12329.05 69.38 55453.07 88888.00 2007-04-23 04:25:31.250 113 12329.02 69.30 55453.05 88888.00 2007-04-23 04:25:31.375 113 12329.08 69.35 55453.03 88888.00 2007-04-23 04:25:31.500 113 12329.05 69.38 55453.05 88888.00 2007-04-23 04:25:31.625 113 12329.12 69.42 55453.05 88888.00 2007-04-23 04:25:31.750 113 12329.23 69.45 55453.07 88888.00 2007-04-23 04:25:31.875 113 12329.20 69.40 55453.03 88888.00 2007-04-23 04:25:32.000 113 12329.17 69.40 55453.00 88888.00 2007-04-23 04:25:32.125 113 12329.17 69.42 55453.03 88888.00 2007-04-23 04:25:32.250 113 12329.17 69.45 55453.03 88888.00 2007-04-23 04:25:32.375 113 12329.12 69.42 55453.03 88888.00 2007-04-23 04:25:32.500 113 12329.17 69.42 55453.03 88888.00 2007-04-23 04:25:32.625 113 12329.23 69.45 55453.05 88888.00 2007-04-23 04:25:32.750 113 12329.25 69.47 55453.05 88888.00 2007-04-23 04:25:32.875 113 12329.25 69.47 55453.03 88888.00 2007-04-23 04:25:33.000 113 12329.27 69.50 55453.05 88888.00 2007-04-23 04:25:33.125 113 12329.33 69.53 55453.05 88888.00 2007-04-23 04:25:33.250 113 12329.33 69.58 55453.10 88888.00 2007-04-23 04:25:33.375 113 12329.30 69.58 55453.07 88888.00 2007-04-23 04:25:33.500 113 12329.12 69.55 55453.03 88888.00 2007-04-23 04:25:33.625 113 12329.15 69.58 55453.05 88888.00 2007-04-23 04:25:33.750 113 12329.17 69.53 55453.07 88888.00 2007-04-23 04:25:33.875 113 12329.15 69.53 55453.05 88888.00 2007-04-23 04:25:34.000 113 12329.17 69.55 55453.05 88888.00 2007-04-23 04:25:34.125 113 12329.23 69.55 55453.05 88888.00 2007-04-23 04:25:34.250 113 12329.20 69.50 55453.05 88888.00 2007-04-23 04:25:34.375 113 12329.20 69.50 55453.05 88888.00 2007-04-23 04:25:34.500 113 12329.23 69.58 55453.05 88888.00 2007-04-23 04:25:34.625 113 12329.27 69.62 55453.05 88888.00 2007-04-23 04:25:34.750 113 12329.25 69.55 55453.05 88888.00 2007-04-23 04:25:34.875 113 12329.25 69.53 55453.00 88888.00 2007-04-23 04:25:35.000 113 12329.27 69.62 55453.03 88888.00 2007-04-23 04:25:35.125 113 12329.27 69.60 55453.03 88888.00 2007-04-23 04:25:35.250 113 12329.30 69.60 55453.05 88888.00 2007-04-23 04:25:35.375 113 12329.33 69.60 55453.00 88888.00 2007-04-23 04:25:35.500 113 12329.27 69.62 55453.00 88888.00 2007-04-23 04:25:35.625 113 12329.23 69.62 55453.03 88888.00 2007-04-23 04:25:35.750 113 12329.30 69.62 55453.03 88888.00 2007-04-23 04:25:35.875 113 12329.35 69.62 55453.07 88888.00 2007-04-23 04:25:36.000 113 12329.30 69.62 55453.03 88888.00 2007-04-23 04:25:36.125 113 12329.27 69.62 55453.03 88888.00 2007-04-23 04:25:36.250 113 12329.33 69.67 55453.05 88888.00 2007-04-23 04:25:36.375 113 12329.33 69.67 55453.03 88888.00 2007-04-23 04:25:36.500 113 12329.38 69.70 55453.03 88888.00 2007-04-23 04:25:36.625 113 12329.42 69.75 55453.03 88888.00 2007-04-23 04:25:36.750 113 12329.40 69.70 55453.05 88888.00 2007-04-23 04:25:36.875 113 12329.35 69.65 55453.03 88888.00 2007-04-23 04:25:37.000 113 12329.35 69.62 55453.05 88888.00 2007-04-23 04:25:37.125 113 12329.40 69.67 55453.05 88888.00 2007-04-23 04:25:37.250 113 12329.35 69.67 55453.03 88888.00 2007-04-23 04:25:37.375 113 12329.38 69.67 55453.00 88888.00 2007-04-23 04:25:37.500 113 12329.38 69.70 55453.03 88888.00 2007-04-23 04:25:37.625 113 12329.40 69.70 55453.05 88888.00 2007-04-23 04:25:37.750 113 12329.40 69.65 55453.03 88888.00 2007-04-23 04:25:37.875 113 12329.35 69.65 55453.00 88888.00 2007-04-23 04:25:38.000 113 12329.30 69.65 55452.97 88888.00 2007-04-23 04:25:38.125 113 12329.30 69.70 55453.00 88888.00 2007-04-23 04:25:38.250 113 12329.30 69.72 55453.05 88888.00 2007-04-23 04:25:38.375 113 12329.35 69.72 55453.05 88888.00 2007-04-23 04:25:38.500 113 12329.40 69.70 55453.05 88888.00 2007-04-23 04:25:38.625 113 12329.38 69.72 55453.05 88888.00 2007-04-23 04:25:38.750 113 12329.35 69.72 55453.05 88888.00 2007-04-23 04:25:38.875 113 12329.40 69.80 55453.03 88888.00 2007-04-23 04:25:39.000 113 12329.45 69.78 55453.00 88888.00 2007-04-23 04:25:39.125 113 12329.38 69.67 55453.03 88888.00 2007-04-23 04:25:39.250 113 12329.35 69.67 55453.00 88888.00 2007-04-23 04:25:39.375 113 12329.40 69.78 55453.03 88888.00 2007-04-23 04:25:39.500 113 12329.38 69.80 55453.03 88888.00 2007-04-23 04:25:39.625 113 12329.35 69.78 55453.05 88888.00 2007-04-23 04:25:39.750 113 12329.35 69.75 55453.05 88888.00 2007-04-23 04:25:39.875 113 12329.38 69.78 55453.03 88888.00 2007-04-23 04:25:40.000 113 12329.38 69.83 55453.03 88888.00 2007-04-23 04:25:40.125 113 12329.35 69.85 55453.03 88888.00 2007-04-23 04:25:40.250 113 12329.42 69.90 55453.03 88888.00 2007-04-23 04:25:40.375 113 12329.45 69.88 55453.05 88888.00 2007-04-23 04:25:40.500 113 12329.48 69.85 55453.07 88888.00 2007-04-23 04:25:40.625 113 12329.55 69.85 55453.07 88888.00 2007-04-23 04:25:40.750 113 12329.52 69.85 55453.03 88888.00 2007-04-23 04:25:40.875 113 12329.52 69.90 55453.03 88888.00 2007-04-23 04:25:41.000 113 12329.58 69.92 55453.05 88888.00 2007-04-23 04:25:41.125 113 12329.58 69.90 55453.05 88888.00 2007-04-23 04:25:41.250 113 12329.40 69.85 55453.03 88888.00 2007-04-23 04:25:41.375 113 12329.42 69.88 55453.03 88888.00 2007-04-23 04:25:41.500 113 12329.50 69.85 55453.03 88888.00 2007-04-23 04:25:41.625 113 12329.58 69.97 55453.03 88888.00 2007-04-23 04:25:41.750 113 12329.50 69.97 55453.05 88888.00 2007-04-23 04:25:41.875 113 12329.42 69.97 55453.07 88888.00 2007-04-23 04:25:42.000 113 12329.42 69.97 55453.05 88888.00 2007-04-23 04:25:42.125 113 12329.42 70.00 55453.03 88888.00 2007-04-23 04:25:42.250 113 12329.45 70.00 55453.10 88888.00 2007-04-23 04:25:42.375 113 12329.42 70.03 55453.07 88888.00 2007-04-23 04:25:42.500 113 12329.42 70.05 55453.07 88888.00 2007-04-23 04:25:42.625 113 12329.45 70.08 55453.07 88888.00 2007-04-23 04:25:42.750 113 12329.42 70.05 55453.07 88888.00 2007-04-23 04:25:42.875 113 12329.40 70.00 55453.05 88888.00 2007-04-23 04:25:43.000 113 12329.48 70.00 55453.05 88888.00 2007-04-23 04:25:43.125 113 12329.52 70.08 55453.10 88888.00 2007-04-23 04:25:43.250 113 12329.50 70.10 55453.10 88888.00 2007-04-23 04:25:43.375 113 12329.50 70.12 55453.07 88888.00 2007-04-23 04:25:43.500 113 12329.50 70.10 55453.07 88888.00 2007-04-23 04:25:43.625 113 12329.48 70.10 55453.07 88888.00 2007-04-23 04:25:43.750 113 12329.55 70.10 55453.05 88888.00 2007-04-23 04:25:43.875 113 12329.58 70.10 55453.07 88888.00 2007-04-23 04:25:44.000 113 12329.60 70.12 55453.07 88888.00 2007-04-23 04:25:44.125 113 12329.60 70.12 55453.07 88888.00 2007-04-23 04:25:44.250 113 12329.60 70.20 55453.07 88888.00 2007-04-23 04:25:44.375 113 12329.58 70.22 55453.12 88888.00 2007-04-23 04:25:44.500 113 12329.58 70.20 55453.15 88888.00 2007-04-23 04:25:44.625 113 12329.65 70.17 55453.12 88888.00 2007-04-23 04:25:44.750 113 12329.67 70.17 55453.12 88888.00 2007-04-23 04:25:44.875 113 12329.55 70.12 55453.10 88888.00 2007-04-23 04:25:45.000 113 12329.52 70.17 55453.07 88888.00 2007-04-23 04:25:45.125 113 12329.55 70.20 55453.07 88888.00 2007-04-23 04:25:45.250 113 12329.50 70.20 55453.10 88888.00 2007-04-23 04:25:45.375 113 12329.52 70.28 55453.10 88888.00 2007-04-23 04:25:45.500 113 12329.50 70.28 55453.12 88888.00 2007-04-23 04:25:45.625 113 12329.48 70.25 55453.07 88888.00 2007-04-23 04:25:45.750 113 12329.55 70.33 55453.07 88888.00 2007-04-23 04:25:45.875 113 12329.60 70.35 55453.10 88888.00 2007-04-23 04:25:46.000 113 12329.58 70.35 55453.07 88888.00 2007-04-23 04:25:46.125 113 12329.45 70.30 55453.10 88888.00 2007-04-23 04:25:46.250 113 12329.48 70.30 55453.10 88888.00 2007-04-23 04:25:46.375 113 12329.62 70.40 55453.10 88888.00 2007-04-23 04:25:46.500 113 12329.67 70.40 55453.12 88888.00 2007-04-23 04:25:46.625 113 12329.62 70.35 55453.12 88888.00 2007-04-23 04:25:46.750 113 12329.65 70.30 55453.07 88888.00 2007-04-23 04:25:46.875 113 12329.67 70.35 55453.07 88888.00 2007-04-23 04:25:47.000 113 12329.58 70.38 55453.03 88888.00 2007-04-23 04:25:47.125 113 12329.50 70.40 55453.07 88888.00 2007-04-23 04:25:47.250 113 12329.52 70.47 55453.12 88888.00 2007-04-23 04:25:47.375 113 12329.55 70.50 55453.15 88888.00 2007-04-23 04:25:47.500 113 12329.58 70.47 55453.12 88888.00 2007-04-23 04:25:47.625 113 12329.55 70.42 55453.07 88888.00 2007-04-23 04:25:47.750 113 12329.52 70.42 55453.05 88888.00 2007-04-23 04:25:47.875 113 12329.48 70.42 55453.07 88888.00 2007-04-23 04:25:48.000 113 12329.50 70.47 55453.07 88888.00 2007-04-23 04:25:48.125 113 12329.60 70.50 55453.12 88888.00 2007-04-23 04:25:48.250 113 12329.62 70.47 55453.15 88888.00 2007-04-23 04:25:48.375 113 12329.65 70.45 55453.12 88888.00 2007-04-23 04:25:48.500 113 12329.62 70.53 55453.12 88888.00 2007-04-23 04:25:48.625 113 12329.62 70.53 55453.07 88888.00 2007-04-23 04:25:48.750 113 12329.62 70.50 55453.05 88888.00 2007-04-23 04:25:48.875 113 12329.65 70.55 55453.05 88888.00 2007-04-23 04:25:49.000 113 12329.65 70.53 55453.10 88888.00 2007-04-23 04:25:49.125 113 12329.60 70.53 55453.10 88888.00 2007-04-23 04:25:49.250 113 12329.55 70.58 55453.12 88888.00 2007-04-23 04:25:49.375 113 12329.50 70.58 55453.12 88888.00 2007-04-23 04:25:49.500 113 12329.50 70.60 55453.12 88888.00 2007-04-23 04:25:49.625 113 12329.55 70.60 55453.18 88888.00 2007-04-23 04:25:49.750 113 12329.60 70.60 55453.15 88888.00 2007-04-23 04:25:49.875 113 12329.62 70.65 55453.15 88888.00 2007-04-23 04:25:50.000 113 12329.62 70.65 55453.10 88888.00 2007-04-23 04:25:50.125 113 12329.58 70.62 55453.07 88888.00 2007-04-23 04:25:50.250 113 12329.67 70.67 55453.15 88888.00 2007-04-23 04:25:50.375 113 12329.67 70.65 55453.18 88888.00 2007-04-23 04:25:50.500 113 12329.65 70.62 55453.15 88888.00 2007-04-23 04:25:50.625 113 12329.67 70.65 55453.12 88888.00 2007-04-23 04:25:50.750 113 12329.67 70.62 55453.12 88888.00 2007-04-23 04:25:50.875 113 12329.65 70.67 55453.12 88888.00 2007-04-23 04:25:51.000 113 12329.65 70.78 55453.15 88888.00 2007-04-23 04:25:51.125 113 12329.65 70.80 55453.15 88888.00 2007-04-23 04:25:51.250 113 12329.62 70.72 55453.18 88888.00 2007-04-23 04:25:51.375 113 12329.60 70.72 55453.18 88888.00 2007-04-23 04:25:51.500 113 12329.58 70.70 55453.15 88888.00 2007-04-23 04:25:51.625 113 12329.60 70.67 55453.15 88888.00 2007-04-23 04:25:51.750 113 12329.60 70.65 55453.10 88888.00 2007-04-23 04:25:51.875 113 12329.65 70.78 55453.12 88888.00 2007-04-23 04:25:52.000 113 12329.73 70.83 55453.12 88888.00 2007-04-23 04:25:52.125 113 12329.73 70.83 55453.10 88888.00 2007-04-23 04:25:52.250 113 12329.67 70.88 55453.12 88888.00 2007-04-23 04:25:52.375 113 12329.65 70.90 55453.15 88888.00 2007-04-23 04:25:52.500 113 12329.65 70.85 55453.12 88888.00 2007-04-23 04:25:52.625 113 12329.73 70.85 55453.10 88888.00 2007-04-23 04:25:52.750 113 12329.75 70.88 55453.15 88888.00 2007-04-23 04:25:52.875 113 12329.73 70.90 55453.18 88888.00 2007-04-23 04:25:53.000 113 12329.70 70.92 55453.20 88888.00 2007-04-23 04:25:53.125 113 12329.65 70.92 55453.15 88888.00 2007-04-23 04:25:53.250 113 12329.67 70.95 55453.18 88888.00 2007-04-23 04:25:53.375 113 12329.67 70.90 55453.12 88888.00 2007-04-23 04:25:53.500 113 12329.62 70.83 55453.15 88888.00 2007-04-23 04:25:53.625 113 12329.62 70.85 55453.12 88888.00 2007-04-23 04:25:53.750 113 12329.67 70.92 55453.15 88888.00 2007-04-23 04:25:53.875 113 12329.67 70.97 55453.15 88888.00 2007-04-23 04:25:54.000 113 12329.70 70.97 55453.15 88888.00 2007-04-23 04:25:54.125 113 12329.73 70.95 55453.18 88888.00 2007-04-23 04:25:54.250 113 12329.62 70.95 55453.15 88888.00 2007-04-23 04:25:54.375 113 12329.67 70.95 55453.12 88888.00 2007-04-23 04:25:54.500 113 12329.75 70.97 55453.15 88888.00 2007-04-23 04:25:54.625 113 12329.77 70.95 55453.18 88888.00 2007-04-23 04:25:54.750 113 12329.75 70.97 55453.18 88888.00 2007-04-23 04:25:54.875 113 12329.73 71.03 55453.18 88888.00 2007-04-23 04:25:55.000 113 12329.70 71.05 55453.20 88888.00 2007-04-23 04:25:55.125 113 12329.70 71.05 55453.20 88888.00 2007-04-23 04:25:55.250 113 12329.65 71.03 55453.22 88888.00 2007-04-23 04:25:55.375 113 12329.70 71.10 55453.18 88888.00 2007-04-23 04:25:55.500 113 12329.75 71.12 55453.18 88888.00 2007-04-23 04:25:55.625 113 12329.73 71.10 55453.20 88888.00 2007-04-23 04:25:55.750 113 12329.77 71.05 55453.18 88888.00 2007-04-23 04:25:55.875 113 12329.77 71.10 55453.20 88888.00 2007-04-23 04:25:56.000 113 12329.70 71.17 55453.18 88888.00 2007-04-23 04:25:56.125 113 12329.73 71.20 55453.22 88888.00 2007-04-23 04:25:56.250 113 12329.73 71.17 55453.22 88888.00 2007-04-23 04:25:56.375 113 12329.73 71.20 55453.20 88888.00 2007-04-23 04:25:56.500 113 12329.75 71.20 55453.20 88888.00 2007-04-23 04:25:56.625 113 12329.67 71.17 55453.18 88888.00 2007-04-23 04:25:56.750 113 12329.62 71.17 55453.20 88888.00 2007-04-23 04:25:56.875 113 12329.62 71.20 55453.22 88888.00 2007-04-23 04:25:57.000 113 12329.58 71.20 55453.20 88888.00 2007-04-23 04:25:57.125 113 12329.65 71.25 55453.25 88888.00 2007-04-23 04:25:57.250 113 12329.70 71.28 55453.25 88888.00 2007-04-23 04:25:57.375 113 12329.70 71.28 55453.22 88888.00 2007-04-23 04:25:57.500 113 12329.67 71.28 55453.22 88888.00 2007-04-23 04:25:57.625 113 12329.65 71.25 55453.20 88888.00 2007-04-23 04:25:57.750 113 12329.55 71.22 55453.15 88888.00 2007-04-23 04:25:57.875 113 12329.52 71.20 55453.18 88888.00 2007-04-23 04:25:58.000 113 12329.60 71.28 55453.18 88888.00 2007-04-23 04:25:58.125 113 12329.62 71.33 55453.20 88888.00 2007-04-23 04:25:58.250 113 12329.70 71.33 55453.20 88888.00 2007-04-23 04:25:58.375 113 12329.77 71.35 55453.20 88888.00 2007-04-23 04:25:58.500 113 12329.80 71.35 55453.18 88888.00 2007-04-23 04:25:58.625 113 12329.77 71.35 55453.18 88888.00 2007-04-23 04:25:58.750 113 12329.67 71.38 55453.20 88888.00 2007-04-23 04:25:58.875 113 12329.70 71.38 55453.20 88888.00 2007-04-23 04:25:59.000 113 12329.75 71.38 55453.20 88888.00 2007-04-23 04:25:59.125 113 12329.73 71.38 55453.18 88888.00 2007-04-23 04:25:59.250 113 12329.73 71.42 55453.22 88888.00 2007-04-23 04:25:59.375 113 12329.73 71.47 55453.20 88888.00 2007-04-23 04:25:59.500 113 12329.75 71.50 55453.22 88888.00 2007-04-23 04:25:59.625 113 12329.73 71.45 55453.18 88888.00 2007-04-23 04:25:59.750 113 12329.73 71.42 55453.20 88888.00 2007-04-23 04:25:59.875 113 12329.73 71.47 55453.22 88888.00 2007-04-23 04:26:00.000 113 12329.73 71.47 55453.20 88888.00 2007-04-23 04:26:00.125 113 12329.70 71.50 55453.22 88888.00 2007-04-23 04:26:00.250 113 12329.77 71.60 55453.25 88888.00 2007-04-23 04:26:00.375 113 12329.85 71.60 55453.28 88888.00 2007-04-23 04:26:00.500 113 12329.83 71.58 55453.20 88888.00 2007-04-23 04:26:00.625 113 12329.77 71.60 55453.20 88888.00 2007-04-23 04:26:00.750 113 12329.75 71.58 55453.22 88888.00 2007-04-23 04:26:00.875 113 12329.77 71.58 55453.20 88888.00 2007-04-23 04:26:01.000 113 12329.85 71.65 55453.22 88888.00 2007-04-23 04:26:01.125 113 12329.80 71.67 55453.25 88888.00 2007-04-23 04:26:01.250 113 12329.73 71.67 55453.25 88888.00 2007-04-23 04:26:01.375 113 12329.80 71.78 55453.25 88888.00 2007-04-23 04:26:01.500 113 12329.77 71.75 55453.20 88888.00 2007-04-23 04:26:01.625 113 12329.75 71.72 55453.22 88888.00 2007-04-23 04:26:01.750 113 12329.83 71.75 55453.25 88888.00 2007-04-23 04:26:01.875 113 12329.85 71.78 55453.28 88888.00 2007-04-23 04:26:02.000 113 12329.85 71.72 55453.25 88888.00 2007-04-23 04:26:02.125 113 12329.73 71.65 55453.20 88888.00 2007-04-23 04:26:02.250 113 12329.75 71.72 55453.20 88888.00 2007-04-23 04:26:02.375 113 12329.80 71.85 55453.20 88888.00 2007-04-23 04:26:02.500 113 12329.85 71.92 55453.20 88888.00 2007-04-23 04:26:02.625 113 12329.90 71.85 55453.22 88888.00 2007-04-23 04:26:02.750 113 12329.90 71.90 55453.25 88888.00 2007-04-23 04:26:02.875 113 12329.92 71.95 55453.25 88888.00 2007-04-23 04:26:03.000 113 12329.92 71.95 55453.25 88888.00 2007-04-23 04:26:03.125 113 12329.95 71.97 55453.25 88888.00 2007-04-23 04:26:03.250 113 12329.90 71.95 55453.22 88888.00 2007-04-23 04:26:03.375 113 12329.88 71.95 55453.20 88888.00 2007-04-23 04:26:03.500 113 12329.88 71.95 55453.25 88888.00 2007-04-23 04:26:03.625 113 12329.88 72.03 55453.25 88888.00 2007-04-23 04:26:03.750 113 12329.85 72.03 55453.22 88888.00 2007-04-23 04:26:03.875 113 12329.85 72.05 55453.28 88888.00 2007-04-23 04:26:04.000 113 12329.92 72.05 55453.25 88888.00 2007-04-23 04:26:04.125 113 12329.92 72.03 55453.25 88888.00 2007-04-23 04:26:04.250 113 12329.92 72.00 55453.25 88888.00 2007-04-23 04:26:04.375 113 12329.88 72.00 55453.22 88888.00 2007-04-23 04:26:04.500 113 12329.88 72.08 55453.22 88888.00 2007-04-23 04:26:04.625 113 12329.95 72.12 55453.20 88888.00 2007-04-23 04:26:04.750 113 12329.98 72.15 55453.25 88888.00 2007-04-23 04:26:04.875 113 12329.98 72.17 55453.22 88888.00 2007-04-23 04:26:05.000 113 12329.98 72.20 55453.22 88888.00 2007-04-23 04:26:05.125 113 12329.98 72.20 55453.25 88888.00 2007-04-23 04:26:05.250 113 12329.95 72.20 55453.22 88888.00 2007-04-23 04:26:05.375 113 12329.98 72.25 55453.22 88888.00 2007-04-23 04:26:05.500 113 12329.98 72.28 55453.25 88888.00 2007-04-23 04:26:05.625 113 12329.92 72.22 55453.25 88888.00 2007-04-23 04:26:05.750 113 12329.98 72.28 55453.25 88888.00 2007-04-23 04:26:05.875 113 12330.02 72.30 55453.22 88888.00 2007-04-23 04:26:06.000 113 12330.02 72.33 55453.20 88888.00 2007-04-23 04:26:06.125 113 12330.00 72.38 55453.22 88888.00 2007-04-23 04:26:06.250 113 12329.92 72.38 55453.25 88888.00 2007-04-23 04:26:06.375 113 12329.95 72.35 55453.20 88888.00 2007-04-23 04:26:06.500 113 12329.95 72.40 55453.20 88888.00 2007-04-23 04:26:06.625 113 12330.02 72.45 55453.20 88888.00 2007-04-23 04:26:06.750 113 12330.02 72.45 55453.20 88888.00 2007-04-23 04:26:06.875 113 12330.00 72.38 55453.20 88888.00 2007-04-23 04:26:07.000 113 12330.05 72.40 55453.20 88888.00 2007-04-23 04:26:07.125 113 12330.05 72.42 55453.20 88888.00 2007-04-23 04:26:07.250 113 12330.05 72.47 55453.25 88888.00 2007-04-23 04:26:07.375 113 12330.12 72.50 55453.25 88888.00 2007-04-23 04:26:07.500 113 12330.12 72.47 55453.18 88888.00 2007-04-23 04:26:07.625 113 12330.05 72.45 55453.18 88888.00 2007-04-23 04:26:07.750 113 12330.02 72.45 55453.18 88888.00 2007-04-23 04:26:07.875 113 12330.02 72.50 55453.18 88888.00 2007-04-23 04:26:08.000 113 12330.02 72.53 55453.15 88888.00 2007-04-23 04:26:08.125 113 12330.05 72.60 55453.20 88888.00 2007-04-23 04:26:08.250 113 12330.12 72.60 55453.28 88888.00 2007-04-23 04:26:08.375 113 12330.12 72.58 55453.22 88888.00 2007-04-23 04:26:08.500 113 12330.15 72.60 55453.15 88888.00 2007-04-23 04:26:08.625 113 12330.15 72.70 55453.20 88888.00 2007-04-23 04:26:08.750 113 12330.12 72.67 55453.18 88888.00 2007-04-23 04:26:08.875 113 12330.15 72.62 55453.20 88888.00 2007-04-23 04:26:09.000 113 12330.25 72.65 55453.18 88888.00 2007-04-23 04:26:09.125 113 12330.23 72.65 55453.20 88888.00 2007-04-23 04:26:09.250 113 12330.23 72.70 55453.22 88888.00 2007-04-23 04:26:09.375 113 12330.25 72.70 55453.20 88888.00 2007-04-23 04:26:09.500 113 12330.23 72.70 55453.20 88888.00 2007-04-23 04:26:09.625 113 12330.25 72.72 55453.20 88888.00 2007-04-23 04:26:09.750 113 12330.33 72.75 55453.18 88888.00 2007-04-23 04:26:09.875 113 12330.30 72.78 55453.18 88888.00 2007-04-23 04:26:10.000 113 12330.33 72.80 55453.18 88888.00 2007-04-23 04:26:10.125 113 12330.33 72.78 55453.18 88888.00 2007-04-23 04:26:10.250 113 12330.30 72.78 55453.18 88888.00 2007-04-23 04:26:10.375 113 12330.30 72.83 55453.18 88888.00 2007-04-23 04:26:10.500 113 12330.30 72.85 55453.18 88888.00 2007-04-23 04:26:10.625 113 12330.30 72.83 55453.18 88888.00 2007-04-23 04:26:10.750 113 12330.40 72.90 55453.20 88888.00 2007-04-23 04:26:10.875 113 12330.42 72.90 55453.20 88888.00 2007-04-23 04:26:11.000 113 12330.38 72.85 55453.12 88888.00 2007-04-23 04:26:11.125 113 12330.38 72.85 55453.15 88888.00 2007-04-23 04:26:11.250 113 12330.40 72.88 55453.15 88888.00 2007-04-23 04:26:11.375 113 12330.35 72.90 55453.18 88888.00 2007-04-23 04:26:11.500 113 12330.38 72.92 55453.15 88888.00 2007-04-23 04:26:11.625 113 12330.40 72.85 55453.15 88888.00 2007-04-23 04:26:11.750 113 12330.40 72.90 55453.18 88888.00 2007-04-23 04:26:11.875 113 12330.45 73.00 55453.18 88888.00 2007-04-23 04:26:12.000 113 12330.45 72.95 55453.15 88888.00 2007-04-23 04:26:12.125 113 12330.45 72.95 55453.15 88888.00 2007-04-23 04:26:12.250 113 12330.45 73.00 55453.15 88888.00 2007-04-23 04:26:12.375 113 12330.50 73.03 55453.15 88888.00 2007-04-23 04:26:12.500 113 12330.48 73.05 55453.15 88888.00 2007-04-23 04:26:12.625 113 12330.52 73.05 55453.15 88888.00 2007-04-23 04:26:12.750 113 12330.58 73.10 55453.18 88888.00 2007-04-23 04:26:12.875 113 12330.58 73.03 55453.18 88888.00 2007-04-23 04:26:13.000 113 12330.62 73.10 55453.18 88888.00 2007-04-23 04:26:13.125 113 12330.62 73.12 55453.12 88888.00 2007-04-23 04:26:13.250 113 12330.62 73.03 55453.10 88888.00 2007-04-23 04:26:13.375 113 12330.67 73.05 55453.10 88888.00 2007-04-23 04:26:13.500 113 12330.73 73.10 55453.12 88888.00 2007-04-23 04:26:13.625 113 12330.73 73.15 55453.12 88888.00 2007-04-23 04:26:13.750 113 12330.65 73.17 55453.12 88888.00 2007-04-23 04:26:13.875 113 12330.60 73.17 55453.15 88888.00 2007-04-23 04:26:14.000 113 12330.60 73.20 55453.12 88888.00 2007-04-23 04:26:14.125 113 12330.58 73.20 55453.15 88888.00 2007-04-23 04:26:14.250 113 12330.65 73.20 55453.18 88888.00 2007-04-23 04:26:14.375 113 12330.75 73.22 55453.12 88888.00 2007-04-23 04:26:14.500 113 12330.77 73.22 55453.10 88888.00 2007-04-23 04:26:14.625 113 12330.77 73.22 55453.10 88888.00 2007-04-23 04:26:14.750 113 12330.83 73.28 55453.12 88888.00 2007-04-23 04:26:14.875 113 12330.83 73.28 55453.15 88888.00 2007-04-23 04:26:15.000 113 12330.80 73.30 55453.15 88888.00 2007-04-23 04:26:15.125 113 12330.80 73.30 55453.15 88888.00 2007-04-23 04:26:15.250 113 12330.83 73.30 55453.12 88888.00 2007-04-23 04:26:15.375 113 12330.90 73.30 55453.12 88888.00 2007-04-23 04:26:15.500 113 12330.83 73.30 55453.10 88888.00 2007-04-23 04:26:15.625 113 12330.77 73.33 55453.10 88888.00 2007-04-23 04:26:15.750 113 12330.85 73.40 55453.10 88888.00 2007-04-23 04:26:15.875 113 12330.88 73.45 55453.10 88888.00 2007-04-23 04:26:16.000 113 12330.88 73.40 55453.07 88888.00 2007-04-23 04:26:16.125 113 12330.85 73.33 55453.05 88888.00 2007-04-23 04:26:16.250 113 12330.80 73.33 55453.07 88888.00 2007-04-23 04:26:16.375 113 12330.83 73.33 55453.07 88888.00 2007-04-23 04:26:16.500 113 12330.85 73.30 55453.05 88888.00 2007-04-23 04:26:16.625 113 12330.85 73.30 55453.05 88888.00 2007-04-23 04:26:16.750 113 12330.88 73.35 55453.03 88888.00 2007-04-23 04:26:16.875 113 12330.92 73.42 55453.07 88888.00 2007-04-23 04:26:17.000 113 12330.92 73.45 55453.05 88888.00 2007-04-23 04:26:17.125 113 12330.98 73.50 55453.07 88888.00 2007-04-23 04:26:17.250 113 12330.92 73.42 55453.05 88888.00 2007-04-23 04:26:17.375 113 12330.88 73.40 55453.03 88888.00 2007-04-23 04:26:17.500 113 12330.83 73.38 55453.07 88888.00 2007-04-23 04:26:17.625 113 12330.88 73.45 55453.07 88888.00 2007-04-23 04:26:17.750 113 12330.98 73.50 55453.07 88888.00 2007-04-23 04:26:17.875 113 12330.90 73.50 55453.03 88888.00 2007-04-23 04:26:18.000 113 12330.95 73.47 55453.03 88888.00 2007-04-23 04:26:18.125 113 12330.92 73.50 55453.03 88888.00 2007-04-23 04:26:18.250 113 12330.88 73.50 55453.03 88888.00 2007-04-23 04:26:18.375 113 12330.90 73.53 55453.03 88888.00 2007-04-23 04:26:18.500 113 12330.90 73.58 55453.05 88888.00 2007-04-23 04:26:18.625 113 12330.98 73.58 55453.10 88888.00 2007-04-23 04:26:18.750 113 12331.00 73.60 55453.10 88888.00 2007-04-23 04:26:18.875 113 12331.05 73.62 55453.07 88888.00 2007-04-23 04:26:19.000 113 12331.10 73.62 55453.05 88888.00 2007-04-23 04:26:19.125 113 12331.08 73.62 55453.05 88888.00 2007-04-23 04:26:19.250 113 12331.00 73.60 55453.03 88888.00 2007-04-23 04:26:19.375 113 12331.02 73.58 55453.03 88888.00 2007-04-23 04:26:19.500 113 12331.05 73.58 55453.03 88888.00 2007-04-23 04:26:19.625 113 12331.08 73.62 55453.00 88888.00 2007-04-23 04:26:19.750 113 12331.12 73.62 55453.05 88888.00 2007-04-23 04:26:19.875 113 12331.12 73.67 55453.07 88888.00 2007-04-23 04:26:20.000 113 12331.17 73.70 55453.07 88888.00 2007-04-23 04:26:20.125 113 12331.23 73.65 55453.07 88888.00 2007-04-23 04:26:20.250 113 12331.20 73.65 55453.03 88888.00 2007-04-23 04:26:20.375 113 12331.20 73.65 55453.00 88888.00 2007-04-23 04:26:20.500 113 12331.20 73.67 55453.03 88888.00 2007-04-23 04:26:20.625 113 12331.23 73.70 55453.05 88888.00 2007-04-23 04:26:20.750 113 12331.23 73.72 55453.03 88888.00 2007-04-23 04:26:20.875 113 12331.23 73.72 55453.05 88888.00 2007-04-23 04:26:21.000 113 12331.20 73.75 55453.00 88888.00 2007-04-23 04:26:21.125 113 12331.17 73.75 55453.00 88888.00 2007-04-23 04:26:21.250 113 12331.23 73.70 55453.03 88888.00 2007-04-23 04:26:21.375 113 12331.25 73.72 55453.03 88888.00 2007-04-23 04:26:21.500 113 12331.25 73.72 55453.03 88888.00 2007-04-23 04:26:21.625 113 12331.27 73.75 55453.00 88888.00 2007-04-23 04:26:21.750 113 12331.30 73.78 55452.97 88888.00 2007-04-23 04:26:21.875 113 12331.33 73.75 55452.97 88888.00 2007-04-23 04:26:22.000 113 12331.33 73.70 55453.00 88888.00 2007-04-23 04:26:22.125 113 12331.33 73.80 55453.00 88888.00 2007-04-23 04:26:22.250 113 12331.23 73.83 55453.03 88888.00 2007-04-23 04:26:22.375 113 12331.27 73.85 55453.00 88888.00 2007-04-23 04:26:22.500 113 12331.30 73.83 55453.03 88888.00 2007-04-23 04:26:22.625 113 12331.35 73.80 55453.03 88888.00 2007-04-23 04:26:22.750 113 12331.35 73.80 55453.03 88888.00 2007-04-23 04:26:22.875 113 12331.33 73.83 55453.03 88888.00 2007-04-23 04:26:23.000 113 12331.35 73.85 55452.97 88888.00 2007-04-23 04:26:23.125 113 12331.38 73.85 55453.00 88888.00 2007-04-23 04:26:23.250 113 12331.40 73.90 55453.00 88888.00 2007-04-23 04:26:23.375 113 12331.40 73.85 55452.97 88888.00 2007-04-23 04:26:23.500 113 12331.35 73.83 55452.95 88888.00 2007-04-23 04:26:23.625 113 12331.40 73.88 55452.97 88888.00 2007-04-23 04:26:23.750 113 12331.45 73.88 55452.95 88888.00 2007-04-23 04:26:23.875 113 12331.38 73.83 55452.95 88888.00 2007-04-23 04:26:24.000 113 12331.42 73.80 55452.97 88888.00 2007-04-23 04:26:24.125 113 12331.48 73.88 55452.97 88888.00 2007-04-23 04:26:24.250 113 12331.45 73.90 55453.00 88888.00 2007-04-23 04:26:24.375 113 12331.48 73.92 55452.97 88888.00 2007-04-23 04:26:24.500 113 12331.45 73.92 55452.93 88888.00 2007-04-23 04:26:24.625 113 12331.48 73.92 55452.93 88888.00 2007-04-23 04:26:24.750 113 12331.50 73.97 55452.93 88888.00 2007-04-23 04:26:24.875 113 12331.48 73.95 55452.93 88888.00 2007-04-23 04:26:25.000 113 12331.48 73.90 55452.90 88888.00 2007-04-23 04:26:25.125 113 12331.52 73.90 55452.95 88888.00 2007-04-23 04:26:25.250 113 12331.55 73.97 55452.97 88888.00 2007-04-23 04:26:25.375 113 12331.60 74.03 55452.97 88888.00 2007-04-23 04:26:25.500 113 12331.48 74.00 55452.95 88888.00 2007-04-23 04:26:25.625 113 12331.45 73.97 55452.93 88888.00 2007-04-23 04:26:25.750 113 12331.48 74.03 55452.93 88888.00 2007-04-23 04:26:25.875 113 12331.50 73.97 55452.93 88888.00 2007-04-23 04:26:26.000 113 12331.50 73.97 55452.93 88888.00 2007-04-23 04:26:26.125 113 12331.50 74.00 55452.90 88888.00 2007-04-23 04:26:26.250 113 12331.52 73.97 55452.93 88888.00 2007-04-23 04:26:26.375 113 12331.52 73.95 55452.93 88888.00 2007-04-23 04:26:26.500 113 12331.50 73.90 55452.93 88888.00 2007-04-23 04:26:26.625 113 12331.50 73.92 55452.93 88888.00 2007-04-23 04:26:26.750 113 12331.55 73.95 55452.93 88888.00 2007-04-23 04:26:26.875 113 12331.55 73.97 55452.93 88888.00 2007-04-23 04:26:27.000 113 12331.65 73.97 55452.90 88888.00 2007-04-23 04:26:27.125 113 12331.73 73.97 55452.90 88888.00 2007-04-23 04:26:27.250 113 12331.67 73.90 55452.85 88888.00 2007-04-23 04:26:27.375 113 12331.67 73.92 55452.88 88888.00 2007-04-23 04:26:27.500 113 12331.75 73.97 55452.88 88888.00 2007-04-23 04:26:27.625 113 12331.85 74.03 55452.90 88888.00 2007-04-23 04:26:27.750 113 12331.83 74.05 55452.90 88888.00 2007-04-23 04:26:27.875 113 12331.80 74.03 55452.88 88888.00 2007-04-23 04:26:28.000 113 12331.75 74.00 55452.88 88888.00 2007-04-23 04:26:28.125 113 12331.75 74.00 55452.88 88888.00 2007-04-23 04:26:28.250 113 12331.65 74.00 55452.90 88888.00 2007-04-23 04:26:28.375 113 12331.65 74.00 55452.90 88888.00 2007-04-23 04:26:28.500 113 12331.67 74.00 55452.85 88888.00 2007-04-23 04:26:28.625 113 12331.70 74.03 55452.88 88888.00 2007-04-23 04:26:28.750 113 12331.77 74.03 55452.88 88888.00 2007-04-23 04:26:28.875 113 12331.75 73.97 55452.88 88888.00 2007-04-23 04:26:29.000 113 12331.70 73.97 55452.88 88888.00 2007-04-23 04:26:29.125 113 12331.80 74.03 55452.90 88888.00 2007-04-23 04:26:29.250 113 12331.85 74.05 55452.93 88888.00 2007-04-23 04:26:29.375 113 12331.90 74.05 55452.93 88888.00 2007-04-23 04:26:29.500 113 12331.85 73.97 55452.88 88888.00 2007-04-23 04:26:29.625 113 12331.83 73.95 55452.88 88888.00 2007-04-23 04:26:29.750 113 12331.90 73.92 55452.85 88888.00 2007-04-23 04:26:29.875 113 12331.90 73.90 55452.85 88888.00 2007-04-23 04:26:30.000 113 12331.95 73.92 55452.85 88888.00 2007-04-23 04:26:30.125 113 12332.00 73.95 55452.88 88888.00 2007-04-23 04:26:30.250 113 12331.92 73.97 55452.88 88888.00 2007-04-23 04:26:30.375 113 12331.85 73.97 55452.85 88888.00 2007-04-23 04:26:30.500 113 12331.88 73.97 55452.85 88888.00 2007-04-23 04:26:30.625 113 12331.98 74.00 55452.85 88888.00 2007-04-23 04:26:30.750 113 12332.02 74.03 55452.88 88888.00 2007-04-23 04:26:30.875 113 12332.02 74.03 55452.90 88888.00 2007-04-23 04:26:31.000 113 12331.92 74.00 55452.88 88888.00 2007-04-23 04:26:31.125 113 12331.92 74.03 55452.90 88888.00 2007-04-23 04:26:31.250 113 12331.90 74.00 55452.88 88888.00 2007-04-23 04:26:31.375 113 12331.92 74.00 55452.85 88888.00 2007-04-23 04:26:31.500 113 12332.00 73.95 55452.85 88888.00 2007-04-23 04:26:31.625 113 12332.02 73.97 55452.88 88888.00 2007-04-23 04:26:31.750 113 12331.98 74.00 55452.88 88888.00 2007-04-23 04:26:31.875 113 12331.92 73.92 55452.90 88888.00 2007-04-23 04:26:32.000 113 12331.98 73.95 55452.90 88888.00 2007-04-23 04:26:32.125 113 12332.08 74.00 55452.93 88888.00 2007-04-23 04:26:32.250 113 12332.10 73.95 55452.90 88888.00 2007-04-23 04:26:32.375 113 12332.10 73.92 55452.88 88888.00 2007-04-23 04:26:32.500 113 12332.17 73.97 55452.90 88888.00 2007-04-23 04:26:32.625 113 12332.25 73.97 55452.90 88888.00 2007-04-23 04:26:32.750 113 12332.23 73.95 55452.88 88888.00 2007-04-23 04:26:32.875 113 12332.17 73.95 55452.88 88888.00 2007-04-23 04:26:33.000 113 12332.23 73.97 55452.85 88888.00 2007-04-23 04:26:33.125 113 12332.23 73.90 55452.85 88888.00 2007-04-23 04:26:33.250 113 12332.17 73.88 55452.88 88888.00 2007-04-23 04:26:33.375 113 12332.15 73.92 55452.82 88888.00 2007-04-23 04:26:33.500 113 12332.17 73.85 55452.82 88888.00 2007-04-23 04:26:33.625 113 12332.25 73.80 55452.85 88888.00 2007-04-23 04:26:33.750 113 12332.30 73.83 55452.85 88888.00 2007-04-23 04:26:33.875 113 12332.38 73.90 55452.88 88888.00 2007-04-23 04:26:34.000 113 12332.48 73.88 55452.88 88888.00 2007-04-23 04:26:34.125 113 12332.45 73.88 55452.85 88888.00 2007-04-23 04:26:34.250 113 12332.35 73.85 55452.85 88888.00 2007-04-23 04:26:34.375 113 12332.30 73.85 55452.85 88888.00 2007-04-23 04:26:34.500 113 12332.33 73.88 55452.85 88888.00 2007-04-23 04:26:34.625 113 12332.35 73.90 55452.90 88888.00 2007-04-23 04:26:34.750 113 12332.35 73.88 55452.88 88888.00 2007-04-23 04:26:34.875 113 12332.35 73.83 55452.85 88888.00 2007-04-23 04:26:35.000 113 12332.38 73.80 55452.80 88888.00 2007-04-23 04:26:35.125 113 12332.38 73.78 55452.82 88888.00 2007-04-23 04:26:35.250 113 12332.40 73.80 55452.88 88888.00 2007-04-23 04:26:35.375 113 12332.38 73.78 55452.85 88888.00 2007-04-23 04:26:35.500 113 12332.40 73.80 55452.88 88888.00 2007-04-23 04:26:35.625 113 12332.50 73.83 55452.85 88888.00 2007-04-23 04:26:35.750 113 12332.52 73.78 55452.85 88888.00 2007-04-23 04:26:35.875 113 12332.48 73.75 55452.85 88888.00 2007-04-23 04:26:36.000 113 12332.48 73.75 55452.85 88888.00 2007-04-23 04:26:36.125 113 12332.48 73.72 55452.88 88888.00 2007-04-23 04:26:36.250 113 12332.45 73.72 55452.85 88888.00 2007-04-23 04:26:36.375 113 12332.48 73.75 55452.82 88888.00 2007-04-23 04:26:36.500 113 12332.60 73.72 55452.82 88888.00 2007-04-23 04:26:36.625 113 12332.60 73.72 55452.85 88888.00 2007-04-23 04:26:36.750 113 12332.52 73.72 55452.85 88888.00 2007-04-23 04:26:36.875 113 12332.52 73.75 55452.88 88888.00 2007-04-23 04:26:37.000 113 12332.50 73.72 55452.85 88888.00 2007-04-23 04:26:37.125 113 12332.55 73.70 55452.88 88888.00 2007-04-23 04:26:37.250 113 12332.60 73.70 55452.85 88888.00 2007-04-23 04:26:37.375 113 12332.60 73.70 55452.85 88888.00 2007-04-23 04:26:37.500 113 12332.67 73.70 55452.85 88888.00 2007-04-23 04:26:37.625 113 12332.67 73.70 55452.85 88888.00 2007-04-23 04:26:37.750 113 12332.70 73.65 55452.85 88888.00 2007-04-23 04:26:37.875 113 12332.67 73.67 55452.88 88888.00 2007-04-23 04:26:38.000 113 12332.67 73.65 55452.88 88888.00 2007-04-23 04:26:38.125 113 12332.75 73.65 55452.88 88888.00 2007-04-23 04:26:38.250 113 12332.80 73.62 55452.88 88888.00 2007-04-23 04:26:38.375 113 12332.88 73.67 55452.88 88888.00 2007-04-23 04:26:38.500 113 12332.88 73.62 55452.88 88888.00 2007-04-23 04:26:38.625 113 12332.85 73.60 55452.88 88888.00 2007-04-23 04:26:38.750 113 12332.85 73.67 55452.90 88888.00 2007-04-23 04:26:38.875 113 12332.88 73.72 55452.90 88888.00 2007-04-23 04:26:39.000 113 12332.92 73.67 55452.90 88888.00 2007-04-23 04:26:39.125 113 12332.92 73.62 55452.93 88888.00 2007-04-23 04:26:39.250 113 12332.92 73.62 55452.93 88888.00 2007-04-23 04:26:39.375 113 12332.92 73.67 55452.90 88888.00 2007-04-23 04:26:39.500 113 12332.83 73.60 55452.90 88888.00 2007-04-23 04:26:39.625 113 12332.77 73.58 55452.93 88888.00 2007-04-23 04:26:39.750 113 12332.75 73.55 55452.93 88888.00 2007-04-23 04:26:39.875 113 12332.75 73.50 55452.90 88888.00 2007-04-23 04:26:40.000 113 12332.80 73.50 55452.88 88888.00 2007-04-23 04:26:40.125 113 12332.85 73.55 55452.93 88888.00 2007-04-23 04:26:40.250 113 12332.80 73.58 55452.95 88888.00 2007-04-23 04:26:40.375 113 12332.85 73.58 55452.93 88888.00 2007-04-23 04:26:40.500 113 12332.83 73.55 55452.93 88888.00 2007-04-23 04:26:40.625 113 12332.75 73.55 55452.93 88888.00 2007-04-23 04:26:40.750 113 12332.77 73.50 55452.93 88888.00 2007-04-23 04:26:40.875 113 12332.85 73.55 55452.95 88888.00 2007-04-23 04:26:41.000 113 12332.90 73.58 55452.95 88888.00 2007-04-23 04:26:41.125 113 12332.92 73.55 55452.95 88888.00 2007-04-23 04:26:41.250 113 12332.95 73.53 55452.90 88888.00 2007-04-23 04:26:41.375 113 12332.90 73.50 55452.93 88888.00 2007-04-23 04:26:41.500 113 12332.83 73.50 55452.93 88888.00 2007-04-23 04:26:41.625 113 12332.85 73.53 55452.90 88888.00 2007-04-23 04:26:41.750 113 12333.00 73.58 55452.95 88888.00 2007-04-23 04:26:41.875 113 12333.08 73.55 55452.95 88888.00 2007-04-23 04:26:42.000 113 12333.05 73.60 55452.95 88888.00 2007-04-23 04:26:42.125 113 12333.02 73.55 55452.97 88888.00 2007-04-23 04:26:42.250 113 12332.98 73.47 55452.97 88888.00 2007-04-23 04:26:42.375 113 12332.95 73.50 55452.93 88888.00 2007-04-23 04:26:42.500 113 12332.95 73.50 55452.93 88888.00 2007-04-23 04:26:42.625 113 12332.95 73.50 55452.95 88888.00 2007-04-23 04:26:42.750 113 12332.90 73.50 55452.95 88888.00 2007-04-23 04:26:42.875 113 12332.92 73.50 55452.95 88888.00 2007-04-23 04:26:43.000 113 12332.95 73.47 55452.95 88888.00 2007-04-23 04:26:43.125 113 12332.92 73.50 55452.97 88888.00 2007-04-23 04:26:43.250 113 12332.92 73.47 55452.95 88888.00 2007-04-23 04:26:43.375 113 12332.95 73.53 55452.95 88888.00 2007-04-23 04:26:43.500 113 12333.00 73.47 55452.95 88888.00 2007-04-23 04:26:43.625 113 12332.98 73.45 55452.95 88888.00 2007-04-23 04:26:43.750 113 12332.98 73.50 55453.00 88888.00 2007-04-23 04:26:43.875 113 12333.05 73.45 55453.00 88888.00 2007-04-23 04:26:44.000 113 12333.08 73.40 55453.00 88888.00 2007-04-23 04:26:44.125 113 12333.12 73.45 55452.95 88888.00 2007-04-23 04:26:44.250 113 12333.12 73.45 55453.00 88888.00 2007-04-23 04:26:44.375 113 12333.12 73.45 55453.00 88888.00 2007-04-23 04:26:44.500 113 12333.10 73.42 55452.97 88888.00 2007-04-23 04:26:44.625 113 12333.05 73.42 55452.95 88888.00 2007-04-23 04:26:44.750 113 12333.02 73.38 55452.97 88888.00 2007-04-23 04:26:44.875 113 12333.12 73.40 55453.00 88888.00 2007-04-23 04:26:45.000 113 12333.17 73.40 55453.03 88888.00 2007-04-23 04:26:45.125 113 12333.12 73.40 55453.03 88888.00 2007-04-23 04:26:45.250 113 12333.05 73.35 55453.05 88888.00 2007-04-23 04:26:45.375 113 12333.05 73.35 55453.05 88888.00 2007-04-23 04:26:45.500 113 12333.08 73.42 55453.00 88888.00 2007-04-23 04:26:45.625 113 12333.08 73.45 55453.03 88888.00 2007-04-23 04:26:45.750 113 12333.08 73.42 55453.00 88888.00 2007-04-23 04:26:45.875 113 12333.02 73.38 55453.03 88888.00 2007-04-23 04:26:46.000 113 12333.05 73.45 55453.05 88888.00 2007-04-23 04:26:46.125 113 12333.05 73.45 55453.03 88888.00 2007-04-23 04:26:46.250 113 12333.00 73.45 55453.00 88888.00 2007-04-23 04:26:46.375 113 12333.00 73.45 55453.00 88888.00 2007-04-23 04:26:46.500 113 12333.02 73.35 55453.00 88888.00 2007-04-23 04:26:46.625 113 12333.02 73.35 55453.03 88888.00 2007-04-23 04:26:46.750 113 12332.98 73.30 55453.05 88888.00 2007-04-23 04:26:46.875 113 12333.00 73.38 55453.07 88888.00 2007-04-23 04:26:47.000 113 12333.05 73.35 55453.07 88888.00 2007-04-23 04:26:47.125 113 12333.08 73.35 55453.10 88888.00 2007-04-23 04:26:47.250 113 12333.05 73.38 55453.10 88888.00 2007-04-23 04:26:47.375 113 12333.08 73.40 55453.07 88888.00 2007-04-23 04:26:47.500 113 12333.10 73.38 55453.07 88888.00 2007-04-23 04:26:47.625 113 12333.10 73.30 55453.10 88888.00 2007-04-23 04:26:47.750 113 12333.12 73.35 55453.12 88888.00 2007-04-23 04:26:47.875 113 12333.12 73.35 55453.12 88888.00 2007-04-23 04:26:48.000 113 12333.08 73.40 55453.18 88888.00 2007-04-23 04:26:48.125 113 12333.08 73.40 55453.18 88888.00 2007-04-23 04:26:48.250 113 12333.02 73.38 55453.12 88888.00 2007-04-23 04:26:48.375 113 12333.08 73.42 55453.10 88888.00 2007-04-23 04:26:48.500 113 12333.05 73.38 55453.07 88888.00 2007-04-23 04:26:48.625 113 12333.00 73.38 55453.10 88888.00 2007-04-23 04:26:48.750 113 12333.02 73.35 55453.10 88888.00 2007-04-23 04:26:48.875 113 12333.05 73.33 55453.10 88888.00 2007-04-23 04:26:49.000 113 12333.05 73.33 55453.10 88888.00 2007-04-23 04:26:49.125 113 12333.10 73.35 55453.15 88888.00 2007-04-23 04:26:49.250 113 12333.05 73.35 55453.18 88888.00 2007-04-23 04:26:49.375 113 12333.10 73.40 55453.15 88888.00 2007-04-23 04:26:49.500 113 12333.15 73.40 55453.18 88888.00 2007-04-23 04:26:49.625 113 12333.17 73.40 55453.20 88888.00 2007-04-23 04:26:49.750 113 12333.08 73.40 55453.18 88888.00 2007-04-23 04:26:49.875 113 12333.02 73.30 55453.15 88888.00 2007-04-23 04:26:50.000 113 12333.02 73.30 55453.15 88888.00 2007-04-23 04:26:50.125 113 12333.10 73.35 55453.18 88888.00 2007-04-23 04:26:50.250 113 12333.10 73.35 55453.20 88888.00 2007-04-23 04:26:50.375 113 12333.12 73.40 55453.20 88888.00 2007-04-23 04:26:50.500 113 12333.15 73.42 55453.15 88888.00 2007-04-23 04:26:50.625 113 12333.10 73.40 55453.18 88888.00 2007-04-23 04:26:50.750 113 12333.05 73.35 55453.18 88888.00 2007-04-23 04:26:50.875 113 12333.12 73.40 55453.18 88888.00 2007-04-23 04:26:51.000 113 12333.12 73.40 55453.15 88888.00 2007-04-23 04:26:51.125 113 12333.02 73.38 55453.15 88888.00 2007-04-23 04:26:51.250 113 12333.00 73.33 55453.15 88888.00 2007-04-23 04:26:51.375 113 12333.00 73.38 55453.15 88888.00 2007-04-23 04:26:51.500 113 12333.08 73.35 55453.15 88888.00 2007-04-23 04:26:51.625 113 12333.12 73.38 55453.18 88888.00 2007-04-23 04:26:51.750 113 12333.08 73.40 55453.20 88888.00 2007-04-23 04:26:51.875 113 12333.02 73.35 55453.18 88888.00 2007-04-23 04:26:52.000 113 12333.08 73.35 55453.18 88888.00 2007-04-23 04:26:52.125 113 12333.10 73.38 55453.20 88888.00 2007-04-23 04:26:52.250 113 12333.20 73.35 55453.20 88888.00 2007-04-23 04:26:52.375 113 12333.25 73.35 55453.18 88888.00 2007-04-23 04:26:52.500 113 12333.25 73.33 55453.18 88888.00 2007-04-23 04:26:52.625 113 12333.20 73.33 55453.20 88888.00 2007-04-23 04:26:52.750 113 12333.23 73.35 55453.22 88888.00 2007-04-23 04:26:52.875 113 12333.15 73.35 55453.22 88888.00 2007-04-23 04:26:53.000 113 12333.12 73.30 55453.22 88888.00 2007-04-23 04:26:53.125 113 12333.05 73.38 55453.22 88888.00 2007-04-23 04:26:53.250 113 12333.02 73.35 55453.22 88888.00 2007-04-23 04:26:53.375 113 12333.05 73.35 55453.25 88888.00 2007-04-23 04:26:53.500 113 12333.05 73.40 55453.22 88888.00 2007-04-23 04:26:53.625 113 12333.08 73.40 55453.25 88888.00 2007-04-23 04:26:53.750 113 12333.10 73.35 55453.32 88888.00 2007-04-23 04:26:53.875 113 12333.12 73.35 55453.35 88888.00 2007-04-23 04:26:54.000 113 12333.15 73.40 55453.35 88888.00 2007-04-23 04:26:54.125 113 12333.20 73.38 55453.35 88888.00 2007-04-23 04:26:54.250 113 12333.12 73.33 55453.25 88888.00 2007-04-23 04:26:54.375 113 12333.15 73.33 55453.28 88888.00 2007-04-23 04:26:54.500 113 12333.15 73.30 55453.22 88888.00 2007-04-23 04:26:54.625 113 12333.15 73.30 55453.20 88888.00 2007-04-23 04:26:54.750 113 12333.23 73.33 55453.25 88888.00 2007-04-23 04:26:54.875 113 12333.25 73.35 55453.28 88888.00 2007-04-23 04:26:55.000 113 12333.25 73.38 55453.28 88888.00 2007-04-23 04:26:55.125 113 12333.27 73.38 55453.28 88888.00 2007-04-23 04:26:55.250 113 12333.25 73.33 55453.28 88888.00 2007-04-23 04:26:55.375 113 12333.23 73.30 55453.25 88888.00 2007-04-23 04:26:55.500 113 12333.25 73.38 55453.28 88888.00 2007-04-23 04:26:55.625 113 12333.23 73.33 55453.25 88888.00 2007-04-23 04:26:55.750 113 12333.20 73.33 55453.25 88888.00 2007-04-23 04:26:55.875 113 12333.25 73.30 55453.28 88888.00 2007-04-23 04:26:56.000 113 12333.25 73.30 55453.28 88888.00 2007-04-23 04:26:56.125 113 12333.20 73.38 55453.32 88888.00 2007-04-23 04:26:56.250 113 12333.17 73.35 55453.30 88888.00 2007-04-23 04:26:56.375 113 12333.25 73.35 55453.32 88888.00 2007-04-23 04:26:56.500 113 12333.23 73.35 55453.32 88888.00 2007-04-23 04:26:56.625 113 12333.20 73.30 55453.32 88888.00 2007-04-23 04:26:56.750 113 12333.20 73.33 55453.30 88888.00 2007-04-23 04:26:56.875 113 12333.23 73.38 55453.32 88888.00 2007-04-23 04:26:57.000 113 12333.27 73.35 55453.35 88888.00 2007-04-23 04:26:57.125 113 12333.17 73.28 55453.35 88888.00 2007-04-23 04:26:57.250 113 12333.12 73.25 55453.35 88888.00 2007-04-23 04:26:57.375 113 12333.20 73.30 55453.35 88888.00 2007-04-23 04:26:57.500 113 12333.27 73.35 55453.38 88888.00 2007-04-23 04:26:57.625 113 12333.33 73.30 55453.40 88888.00 2007-04-23 04:26:57.750 113 12333.33 73.25 55453.38 88888.00 2007-04-23 04:26:57.875 113 12333.30 73.28 55453.32 88888.00 2007-04-23 04:26:58.000 113 12333.33 73.22 55453.30 88888.00 2007-04-23 04:26:58.125 113 12333.33 73.22 55453.30 88888.00 2007-04-23 04:26:58.250 113 12333.25 73.22 55453.32 88888.00 2007-04-23 04:26:58.375 113 12333.23 73.22 55453.32 88888.00 2007-04-23 04:26:58.500 113 12333.23 73.22 55453.32 88888.00 2007-04-23 04:26:58.625 113 12333.25 73.25 55453.32 88888.00 2007-04-23 04:26:58.750 113 12333.33 73.17 55453.30 88888.00 2007-04-23 04:26:58.875 113 12333.38 73.17 55453.30 88888.00 2007-04-23 04:26:59.000 113 12333.48 73.22 55453.30 88888.00 2007-04-23 04:26:59.125 113 12333.42 73.20 55453.35 88888.00 2007-04-23 04:26:59.250 113 12333.35 73.17 55453.30 88888.00 2007-04-23 04:26:59.375 113 12333.40 73.28 55453.32 88888.00 2007-04-23 04:26:59.500 113 12333.45 73.35 55453.38 88888.00 2007-04-23 04:26:59.625 113 12333.42 73.30 55453.35 88888.00 2007-04-23 04:26:59.750 113 12333.30 73.28 55453.38 88888.00 2007-04-23 04:26:59.875 113 12333.30 73.25 55453.38 88888.00 2007-04-23 04:27:00.000 113 12333.30 73.25 55453.40 88888.00 2007-04-23 04:27:00.125 113 12333.35 73.25 55453.40 88888.00 2007-04-23 04:27:00.250 113 12333.25 73.22 55453.38 88888.00 2007-04-23 04:27:00.375 113 12333.27 73.25 55453.38 88888.00 2007-04-23 04:27:00.500 113 12333.35 73.22 55453.35 88888.00 2007-04-23 04:27:00.625 113 12333.35 73.20 55453.38 88888.00 2007-04-23 04:27:00.750 113 12333.33 73.20 55453.43 88888.00 2007-04-23 04:27:00.875 113 12333.38 73.25 55453.45 88888.00 2007-04-23 04:27:01.000 113 12333.48 73.25 55453.40 88888.00 2007-04-23 04:27:01.125 113 12333.38 73.17 55453.38 88888.00 2007-04-23 04:27:01.250 113 12333.27 73.22 55453.38 88888.00 2007-04-23 04:27:01.375 113 12333.23 73.15 55453.35 88888.00 2007-04-23 04:27:01.500 113 12333.20 73.10 55453.35 88888.00 2007-04-23 04:27:01.625 113 12333.27 73.12 55453.38 88888.00 2007-04-23 04:27:01.750 113 12333.35 73.20 55453.43 88888.00 2007-04-23 04:27:01.875 113 12333.38 73.22 55453.43 88888.00 2007-04-23 04:27:02.000 113 12333.25 73.15 55453.40 88888.00 2007-04-23 04:27:02.125 113 12333.15 73.20 55453.43 88888.00 2007-04-23 04:27:02.250 113 12333.23 73.12 55453.40 88888.00 2007-04-23 04:27:02.375 113 12333.30 73.15 55453.40 88888.00 2007-04-23 04:27:02.500 113 12333.33 73.17 55453.40 88888.00 2007-04-23 04:27:02.625 113 12333.38 73.22 55453.40 88888.00 2007-04-23 04:27:02.750 113 12333.38 73.17 55453.43 88888.00 2007-04-23 04:27:02.875 113 12333.33 73.17 55453.43 88888.00 2007-04-23 04:27:03.000 113 12333.33 73.17 55453.40 88888.00 2007-04-23 04:27:03.125 113 12333.33 73.12 55453.40 88888.00 2007-04-23 04:27:03.250 113 12333.23 73.08 55453.43 88888.00 2007-04-23 04:27:03.375 113 12333.23 73.10 55453.40 88888.00 2007-04-23 04:27:03.500 113 12333.23 73.12 55453.43 88888.00 2007-04-23 04:27:03.625 113 12333.23 73.12 55453.40 88888.00 2007-04-23 04:27:03.750 113 12333.17 73.05 55453.38 88888.00 2007-04-23 04:27:03.875 113 12333.20 73.08 55453.40 88888.00 2007-04-23 04:27:04.000 113 12333.23 73.10 55453.43 88888.00 2007-04-23 04:27:04.125 113 12333.20 73.10 55453.43 88888.00 2007-04-23 04:27:04.250 113 12333.12 73.00 55453.40 88888.00 2007-04-23 04:27:04.375 113 12333.10 73.05 55453.43 88888.00 2007-04-23 04:27:04.500 113 12333.08 73.10 55453.40 88888.00 2007-04-23 04:27:04.625 113 12333.12 73.10 55453.40 88888.00 2007-04-23 04:27:04.750 113 12333.12 73.05 55453.40 88888.00 2007-04-23 04:27:04.875 113 12333.10 73.00 55453.40 88888.00 2007-04-23 04:27:05.000 113 12333.20 73.03 55453.45 88888.00 2007-04-23 04:27:05.125 113 12333.33 73.08 55453.50 88888.00 2007-04-23 04:27:05.250 113 12333.27 72.97 55453.47 88888.00 2007-04-23 04:27:05.375 113 12333.25 73.03 55453.47 88888.00 2007-04-23 04:27:05.500 113 12333.25 73.08 55453.47 88888.00 2007-04-23 04:27:05.625 113 12333.25 73.08 55453.47 88888.00 2007-04-23 04:27:05.750 113 12333.20 73.00 55453.45 88888.00 2007-04-23 04:27:05.875 113 12333.17 73.00 55453.47 88888.00 2007-04-23 04:27:06.000 113 12333.20 73.03 55453.45 88888.00 2007-04-23 04:27:06.125 113 12333.25 73.00 55453.47 88888.00 2007-04-23 04:27:06.250 113 12333.25 73.00 55453.50 88888.00 2007-04-23 04:27:06.375 113 12333.27 73.05 55453.50 88888.00 2007-04-23 04:27:06.500 113 12333.23 73.03 55453.53 88888.00 2007-04-23 04:27:06.625 113 12333.20 72.97 55453.47 88888.00 2007-04-23 04:27:06.750 113 12333.20 72.95 55453.53 88888.00 2007-04-23 04:27:06.875 113 12333.12 72.95 55453.53 88888.00 2007-04-23 04:27:07.000 113 12333.12 72.97 55453.53 88888.00 2007-04-23 04:27:07.125 113 12333.15 73.00 55453.50 88888.00 2007-04-23 04:27:07.250 113 12333.15 72.95 55453.53 88888.00 2007-04-23 04:27:07.375 113 12333.15 72.92 55453.53 88888.00 2007-04-23 04:27:07.500 113 12333.12 72.97 55453.55 88888.00 2007-04-23 04:27:07.625 113 12333.12 73.03 55453.57 88888.00 2007-04-23 04:27:07.750 113 12333.12 73.05 55453.57 88888.00 2007-04-23 04:27:07.875 113 12333.12 73.05 55453.57 88888.00 2007-04-23 04:27:08.000 113 12333.02 72.92 55453.53 88888.00 2007-04-23 04:27:08.125 113 12333.05 72.90 55453.53 88888.00 2007-04-23 04:27:08.250 113 12333.08 72.90 55453.53 88888.00 2007-04-23 04:27:08.375 113 12333.12 72.95 55453.55 88888.00 2007-04-23 04:27:08.500 113 12333.15 72.92 55453.55 88888.00 2007-04-23 04:27:08.625 113 12333.17 72.92 55453.60 88888.00 2007-04-23 04:27:08.750 113 12333.20 72.90 55453.55 88888.00 2007-04-23 04:27:08.875 113 12333.15 72.90 55453.53 88888.00 2007-04-23 04:27:09.000 113 12333.17 72.95 55453.57 88888.00 2007-04-23 04:27:09.125 113 12333.27 72.97 55453.57 88888.00 2007-04-23 04:27:09.250 113 12333.30 72.97 55453.55 88888.00 2007-04-23 04:27:09.375 113 12333.35 73.03 55453.60 88888.00 2007-04-23 04:27:09.500 113 12333.27 73.05 55453.57 88888.00 2007-04-23 04:27:09.625 113 12333.15 73.03 55453.53 88888.00 2007-04-23 04:27:09.750 113 12333.12 72.95 55453.53 88888.00 2007-04-23 04:27:09.875 113 12333.12 72.92 55453.55 88888.00 2007-04-23 04:27:10.000 113 12333.15 72.92 55453.55 88888.00 2007-04-23 04:27:10.125 113 12333.23 72.92 55453.60 88888.00 2007-04-23 04:27:10.250 113 12333.17 72.92 55453.60 88888.00 2007-04-23 04:27:10.375 113 12333.15 72.92 55453.55 88888.00 2007-04-23 04:27:10.500 113 12333.12 72.95 55453.57 88888.00 2007-04-23 04:27:10.625 113 12333.15 73.00 55453.57 88888.00 2007-04-23 04:27:10.750 113 12333.23 73.03 55453.60 88888.00 2007-04-23 04:27:10.875 113 12333.20 72.95 55453.60 88888.00 2007-04-23 04:27:11.000 113 12333.10 72.95 55453.57 88888.00 2007-04-23 04:27:11.125 113 12333.02 72.90 55453.55 88888.00 2007-04-23 04:27:11.250 113 12333.08 72.92 55453.57 88888.00 2007-04-23 04:27:11.375 113 12333.17 72.95 55453.60 88888.00 2007-04-23 04:27:11.500 113 12333.17 72.92 55453.60 88888.00 2007-04-23 04:27:11.625 113 12333.15 72.90 55453.60 88888.00 2007-04-23 04:27:11.750 113 12333.12 72.90 55453.62 88888.00 2007-04-23 04:27:11.875 113 12333.23 72.92 55453.62 88888.00 2007-04-23 04:27:12.000 113 12333.20 72.95 55453.62 88888.00 2007-04-23 04:27:12.125 113 12333.17 72.92 55453.62 88888.00 2007-04-23 04:27:12.250 113 12333.20 72.90 55453.62 88888.00 2007-04-23 04:27:12.375 113 12333.25 72.88 55453.60 88888.00 2007-04-23 04:27:12.500 113 12333.20 72.95 55453.62 88888.00 2007-04-23 04:27:12.625 113 12333.23 72.92 55453.62 88888.00 2007-04-23 04:27:12.750 113 12333.23 72.90 55453.62 88888.00 2007-04-23 04:27:12.875 113 12333.25 72.90 55453.62 88888.00 2007-04-23 04:27:13.000 113 12333.20 72.97 55453.65 88888.00 2007-04-23 04:27:13.125 113 12333.17 72.97 55453.68 88888.00 2007-04-23 04:27:13.250 113 12333.20 72.92 55453.65 88888.00 2007-04-23 04:27:13.375 113 12333.27 72.88 55453.65 88888.00 2007-04-23 04:27:13.500 113 12333.30 72.90 55453.65 88888.00 2007-04-23 04:27:13.625 113 12333.33 72.92 55453.70 88888.00 2007-04-23 04:27:13.750 113 12333.30 72.92 55453.70 88888.00 2007-04-23 04:27:13.875 113 12333.23 72.85 55453.68 88888.00 2007-04-23 04:27:14.000 113 12333.20 72.88 55453.65 88888.00 2007-04-23 04:27:14.125 113 12333.20 72.92 55453.68 88888.00 2007-04-23 04:27:14.250 113 12333.25 72.97 55453.68 88888.00 2007-04-23 04:27:14.375 113 12333.25 72.97 55453.68 88888.00 2007-04-23 04:27:14.500 113 12333.12 72.88 55453.65 88888.00 2007-04-23 04:27:14.625 113 12333.08 72.88 55453.62 88888.00 2007-04-23 04:27:14.750 113 12333.15 72.90 55453.62 88888.00 2007-04-23 04:27:14.875 113 12333.23 72.92 55453.65 88888.00 2007-04-23 04:27:15.000 113 12333.25 72.95 55453.65 88888.00 2007-04-23 04:27:15.125 113 12333.20 72.90 55453.65 88888.00 2007-04-23 04:27:15.250 113 12333.20 72.90 55453.68 88888.00 2007-04-23 04:27:15.375 113 12333.23 72.85 55453.68 88888.00 2007-04-23 04:27:15.500 113 12333.17 72.88 55453.65 88888.00 2007-04-23 04:27:15.625 113 12333.15 72.92 55453.65 88888.00 2007-04-23 04:27:15.750 113 12333.20 72.97 55453.68 88888.00 2007-04-23 04:27:15.875 113 12333.20 72.97 55453.70 88888.00 2007-04-23 04:27:16.000 113 12333.12 72.92 55453.68 88888.00 2007-04-23 04:27:16.125 113 12333.10 72.90 55453.70 88888.00 2007-04-23 04:27:16.250 113 12333.08 72.92 55453.68 88888.00 2007-04-23 04:27:16.375 113 12333.12 73.00 55453.70 88888.00 2007-04-23 04:27:16.500 113 12333.20 73.05 55453.75 88888.00 2007-04-23 04:27:16.625 113 12333.17 72.97 55453.75 88888.00 2007-04-23 04:27:16.750 113 12333.17 72.95 55453.72 88888.00 2007-04-23 04:27:16.875 113 12333.20 72.95 55453.75 88888.00 2007-04-23 04:27:17.000 113 12333.12 72.92 55453.72 88888.00 2007-04-23 04:27:17.125 113 12333.12 72.88 55453.70 88888.00 2007-04-23 04:27:17.250 113 12333.05 72.88 55453.68 88888.00 2007-04-23 04:27:17.375 113 12333.05 72.85 55453.72 88888.00 2007-04-23 04:27:17.500 113 12333.05 72.85 55453.72 88888.00 2007-04-23 04:27:17.625 113 12333.08 72.88 55453.72 88888.00 2007-04-23 04:27:17.750 113 12333.12 72.92 55453.75 88888.00 2007-04-23 04:27:17.875 113 12333.12 72.97 55453.78 88888.00 2007-04-23 04:27:18.000 113 12333.10 72.92 55453.70 88888.00 2007-04-23 04:27:18.125 113 12333.08 72.90 55453.70 88888.00 2007-04-23 04:27:18.250 113 12333.12 72.95 55453.72 88888.00 2007-04-23 04:27:18.375 113 12333.17 72.97 55453.72 88888.00 2007-04-23 04:27:18.500 113 12333.20 73.00 55453.70 88888.00 2007-04-23 04:27:18.625 113 12333.17 73.00 55453.72 88888.00 2007-04-23 04:27:18.750 113 12333.10 72.97 55453.70 88888.00 2007-04-23 04:27:18.875 113 12333.10 72.97 55453.68 88888.00 2007-04-23 04:27:19.000 113 12333.15 73.03 55453.72 88888.00 2007-04-23 04:27:19.125 113 12333.20 73.00 55453.75 88888.00 2007-04-23 04:27:19.250 113 12333.17 72.95 55453.75 88888.00 2007-04-23 04:27:19.375 113 12333.12 72.97 55453.75 88888.00 2007-04-23 04:27:19.500 113 12333.10 73.00 55453.72 88888.00 2007-04-23 04:27:19.625 113 12333.00 72.97 55453.70 88888.00 2007-04-23 04:27:19.750 113 12333.00 73.00 55453.75 88888.00 2007-04-23 04:27:19.875 113 12333.02 73.05 55453.80 88888.00 2007-04-23 04:27:20.000 113 12333.08 73.05 55453.78 88888.00 2007-04-23 04:27:20.125 113 12333.05 73.03 55453.78 88888.00 2007-04-23 04:27:20.250 113 12333.05 73.10 55453.80 88888.00 2007-04-23 04:27:20.375 113 12333.02 73.05 55453.78 88888.00 2007-04-23 04:27:20.500 113 12332.98 73.00 55453.75 88888.00 2007-04-23 04:27:20.625 113 12333.00 73.05 55453.75 88888.00 2007-04-23 04:27:20.750 113 12333.00 73.05 55453.75 88888.00 2007-04-23 04:27:20.875 113 12332.90 73.00 55453.72 88888.00 2007-04-23 04:27:21.000 113 12332.92 73.03 55453.75 88888.00 2007-04-23 04:27:21.125 113 12332.95 73.03 55453.78 88888.00 2007-04-23 04:27:21.250 113 12332.90 73.05 55453.80 88888.00 2007-04-23 04:27:21.375 113 12332.92 73.12 55453.80 88888.00 2007-04-23 04:27:21.500 113 12332.90 73.15 55453.82 88888.00 2007-04-23 04:27:21.625 113 12332.90 73.15 55453.85 88888.00 2007-04-23 04:27:21.750 113 12332.90 73.08 55453.80 88888.00 2007-04-23 04:27:21.875 113 12333.02 73.08 55453.80 88888.00 2007-04-23 04:27:22.000 113 12333.05 73.12 55453.80 88888.00 2007-04-23 04:27:22.125 113 12333.08 73.15 55453.80 88888.00 2007-04-23 04:27:22.250 113 12333.02 73.10 55453.78 88888.00 2007-04-23 04:27:22.375 113 12332.98 73.10 55453.75 88888.00 2007-04-23 04:27:22.500 113 12333.02 73.10 55453.75 88888.00 2007-04-23 04:27:22.625 113 12333.02 73.08 55453.78 88888.00 2007-04-23 04:27:22.750 113 12332.98 73.05 55453.75 88888.00 2007-04-23 04:27:22.875 113 12332.92 73.08 55453.75 88888.00 2007-04-23 04:27:23.000 113 12332.95 73.08 55453.72 88888.00 2007-04-23 04:27:23.125 113 12333.02 73.15 55453.78 88888.00 2007-04-23 04:27:23.250 113 12333.05 73.15 55453.82 88888.00 2007-04-23 04:27:23.375 113 12333.05 73.22 55453.82 88888.00 2007-04-23 04:27:23.500 113 12332.98 73.20 55453.82 88888.00 2007-04-23 04:27:23.625 113 12332.88 73.12 55453.82 88888.00 2007-04-23 04:27:23.750 113 12332.90 73.12 55453.82 88888.00 2007-04-23 04:27:23.875 113 12332.90 73.15 55453.80 88888.00 2007-04-23 04:27:24.000 113 12332.92 73.15 55453.78 88888.00 2007-04-23 04:27:24.125 113 12332.95 73.20 55453.82 88888.00 2007-04-23 04:27:24.250 113 12332.88 73.12 55453.80 88888.00 2007-04-23 04:27:24.375 113 12332.88 73.15 55453.78 88888.00 2007-04-23 04:27:24.500 113 12332.90 73.22 55453.80 88888.00 2007-04-23 04:27:24.625 113 12332.95 73.30 55453.82 88888.00 2007-04-23 04:27:24.750 113 12332.95 73.28 55453.85 88888.00 2007-04-23 04:27:24.875 113 12332.92 73.20 55453.80 88888.00 2007-04-23 04:27:25.000 113 12332.95 73.20 55453.78 88888.00 2007-04-23 04:27:25.125 113 12332.95 73.28 55453.82 88888.00 2007-04-23 04:27:25.250 113 12332.88 73.28 55453.85 88888.00 2007-04-23 04:27:25.375 113 12332.88 73.25 55453.85 88888.00 2007-04-23 04:27:25.500 113 12332.95 73.25 55453.85 88888.00 2007-04-23 04:27:25.625 113 12333.10 73.30 55453.80 88888.00 2007-04-23 04:27:25.750 113 12333.05 73.30 55453.82 88888.00 2007-04-23 04:27:25.875 113 12332.95 73.33 55453.85 88888.00 2007-04-23 04:27:26.000 113 12332.90 73.33 55453.82 88888.00 2007-04-23 04:27:26.125 113 12332.92 73.35 55453.82 88888.00 2007-04-23 04:27:26.250 113 12332.92 73.28 55453.88 88888.00 2007-04-23 04:27:26.375 113 12332.92 73.22 55453.82 88888.00 2007-04-23 04:27:26.500 113 12332.90 73.28 55453.85 88888.00 2007-04-23 04:27:26.625 113 12332.95 73.33 55453.85 88888.00 2007-04-23 04:27:26.750 113 12332.98 73.35 55453.82 88888.00 2007-04-23 04:27:26.875 113 12333.02 73.35 55453.82 88888.00 2007-04-23 04:27:27.000 113 12333.00 73.38 55453.82 88888.00 2007-04-23 04:27:27.125 113 12332.90 73.40 55453.85 88888.00 2007-04-23 04:27:27.250 113 12332.83 73.35 55453.88 88888.00 2007-04-23 04:27:27.375 113 12332.92 73.38 55453.85 88888.00 2007-04-23 04:27:27.500 113 12332.98 73.40 55453.85 88888.00 2007-04-23 04:27:27.625 113 12332.90 73.40 55453.85 88888.00 2007-04-23 04:27:27.750 113 12332.92 73.42 55453.90 88888.00 2007-04-23 04:27:27.875 113 12332.90 73.42 55453.88 88888.00 2007-04-23 04:27:28.000 113 12332.90 73.50 55453.90 88888.00 2007-04-23 04:27:28.125 113 12332.98 73.42 55453.90 88888.00 2007-04-23 04:27:28.250 113 12332.98 73.42 55453.90 88888.00 2007-04-23 04:27:28.375 113 12332.95 73.45 55453.90 88888.00 2007-04-23 04:27:28.500 113 12332.92 73.42 55453.88 88888.00 2007-04-23 04:27:28.625 113 12332.88 73.40 55453.85 88888.00 2007-04-23 04:27:28.750 113 12332.85 73.47 55453.88 88888.00 2007-04-23 04:27:28.875 113 12332.88 73.50 55453.93 88888.00 2007-04-23 04:27:29.000 113 12332.88 73.45 55453.90 88888.00 2007-04-23 04:27:29.125 113 12332.85 73.42 55453.88 88888.00 2007-04-23 04:27:29.250 113 12332.80 73.40 55453.82 88888.00 2007-04-23 04:27:29.375 113 12332.83 73.40 55453.85 88888.00 2007-04-23 04:27:29.500 113 12332.83 73.45 55453.88 88888.00 2007-04-23 04:27:29.625 113 12332.80 73.53 55453.93 88888.00 2007-04-23 04:27:29.750 113 12332.80 73.58 55453.93 88888.00 2007-04-23 04:27:29.875 113 12332.85 73.58 55453.97 88888.00 2007-04-23 04:27:30.000 113 12332.85 73.60 55453.95 88888.00 2007-04-23 04:27:30.125 113 12332.90 73.62 55453.97 88888.00 2007-04-23 04:27:30.250 113 12332.92 73.60 55453.95 88888.00 2007-04-23 04:27:30.375 113 12332.95 73.53 55453.90 88888.00 2007-04-23 04:27:30.500 113 12332.92 73.53 55453.88 88888.00 2007-04-23 04:27:30.625 113 12332.90 73.58 55453.90 88888.00 2007-04-23 04:27:30.750 113 12332.88 73.60 55453.93 88888.00 2007-04-23 04:27:30.875 113 12332.85 73.60 55453.95 88888.00 2007-04-23 04:27:31.000 113 12332.83 73.65 55453.95 88888.00 2007-04-23 04:27:31.125 113 12332.83 73.65 55454.03 88888.00 2007-04-23 04:27:31.250 113 12332.73 73.58 55454.00 88888.00 2007-04-23 04:27:31.375 113 12332.70 73.58 55453.95 88888.00 2007-04-23 04:27:31.500 113 12332.77 73.62 55454.00 88888.00 2007-04-23 04:27:31.625 113 12332.80 73.65 55453.95 88888.00 2007-04-23 04:27:31.750 113 12332.70 73.60 55453.95 88888.00 2007-04-23 04:27:31.875 113 12332.70 73.62 55453.97 88888.00 2007-04-23 04:27:32.000 113 12332.67 73.70 55453.97 88888.00 2007-04-23 04:27:32.125 113 12332.70 73.72 55454.00 88888.00 2007-04-23 04:27:32.250 113 12332.73 73.70 55454.03 88888.00 2007-04-23 04:27:32.375 113 12332.75 73.75 55454.03 88888.00 2007-04-23 04:27:32.500 113 12332.77 73.80 55454.03 88888.00 2007-04-23 04:27:32.625 113 12332.80 73.80 55454.03 88888.00 2007-04-23 04:27:32.750 113 12332.73 73.78 55454.00 88888.00 2007-04-23 04:27:32.875 113 12332.70 73.78 55454.00 88888.00 2007-04-23 04:27:33.000 113 12332.75 73.75 55453.97 88888.00 2007-04-23 04:27:33.125 113 12332.70 73.72 55453.95 88888.00 2007-04-23 04:27:33.250 113 12332.75 73.72 55454.00 88888.00 2007-04-23 04:27:33.375 113 12332.75 73.80 55454.00 88888.00 2007-04-23 04:27:33.500 113 12332.75 73.80 55453.97 88888.00 2007-04-23 04:27:33.625 113 12332.77 73.78 55454.00 88888.00 2007-04-23 04:27:33.750 113 12332.80 73.75 55454.00 88888.00 2007-04-23 04:27:33.875 113 12332.75 73.75 55453.97 88888.00 2007-04-23 04:27:34.000 113 12332.75 73.80 55454.00 88888.00 2007-04-23 04:27:34.125 113 12332.77 73.85 55454.03 88888.00 2007-04-23 04:27:34.250 113 12332.67 73.88 55454.03 88888.00 2007-04-23 04:27:34.375 113 12332.73 73.85 55454.00 88888.00 2007-04-23 04:27:34.500 113 12332.83 73.85 55454.00 88888.00 2007-04-23 04:27:34.625 113 12332.83 73.83 55453.97 88888.00 2007-04-23 04:27:34.750 113 12332.80 73.85 55454.03 88888.00 2007-04-23 04:27:34.875 113 12332.83 73.92 55454.05 88888.00 2007-04-23 04:27:35.000 113 12332.77 73.88 55454.00 88888.00 2007-04-23 04:27:35.125 113 12332.77 73.85 55454.00 88888.00 2007-04-23 04:27:35.250 113 12332.75 73.90 55454.03 88888.00 2007-04-23 04:27:35.375 113 12332.77 73.95 55454.03 88888.00 2007-04-23 04:27:35.500 113 12332.65 73.92 55454.00 88888.00 2007-04-23 04:27:35.625 113 12332.60 73.95 55454.00 88888.00 2007-04-23 04:27:35.750 113 12332.70 74.00 55454.03 88888.00 2007-04-23 04:27:35.875 113 12332.75 73.95 55454.00 88888.00 2007-04-23 04:27:36.000 113 12332.75 73.95 55453.97 88888.00 2007-04-23 04:27:36.125 113 12332.75 74.03 55454.03 88888.00 2007-04-23 04:27:36.250 113 12332.73 74.03 55453.97 88888.00 2007-04-23 04:27:36.375 113 12332.70 74.00 55453.97 88888.00 2007-04-23 04:27:36.500 113 12332.70 73.95 55454.00 88888.00 2007-04-23 04:27:36.625 113 12332.75 73.97 55454.00 88888.00 2007-04-23 04:27:36.750 113 12332.77 73.97 55453.95 88888.00 2007-04-23 04:27:36.875 113 12332.80 74.00 55453.95 88888.00 2007-04-23 04:27:37.000 113 12332.85 74.03 55453.97 88888.00 2007-04-23 04:27:37.125 113 12332.90 74.00 55454.00 88888.00 2007-04-23 04:27:37.250 113 12332.90 73.95 55453.95 88888.00 2007-04-23 04:27:37.375 113 12332.88 73.95 55453.95 88888.00 2007-04-23 04:27:37.500 113 12332.85 74.03 55454.03 88888.00 2007-04-23 04:27:37.625 113 12332.85 74.05 55454.03 88888.00 2007-04-23 04:27:37.750 113 12332.83 74.05 55454.00 88888.00 2007-04-23 04:27:37.875 113 12332.85 74.12 55454.03 88888.00 2007-04-23 04:27:38.000 113 12332.83 74.17 55454.03 88888.00 2007-04-23 04:27:38.125 113 12332.83 74.15 55454.03 88888.00 2007-04-23 04:27:38.250 113 12332.75 74.08 55453.97 88888.00 2007-04-23 04:27:38.375 113 12332.75 74.10 55453.97 88888.00 2007-04-23 04:27:38.500 113 12332.77 74.12 55454.03 88888.00 2007-04-23 04:27:38.625 113 12332.77 74.17 55454.05 88888.00 2007-04-23 04:27:38.750 113 12332.83 74.17 55454.07 88888.00 2007-04-23 04:27:38.875 113 12332.80 74.12 55454.05 88888.00 2007-04-23 04:27:39.000 113 12332.80 74.12 55454.07 88888.00 2007-04-23 04:27:39.125 113 12332.80 74.17 55454.07 88888.00 2007-04-23 04:27:39.250 113 12332.83 74.17 55454.05 88888.00 2007-04-23 04:27:39.375 113 12332.83 74.17 55454.03 88888.00 2007-04-23 04:27:39.500 113 12332.83 74.17 55454.03 88888.00 2007-04-23 04:27:39.625 113 12332.80 74.15 55454.00 88888.00 2007-04-23 04:27:39.750 113 12332.77 74.22 55454.05 88888.00 2007-04-23 04:27:39.875 113 12332.77 74.22 55454.07 88888.00 2007-04-23 04:27:40.000 113 12332.70 74.22 55454.05 88888.00 2007-04-23 04:27:40.125 113 12332.65 74.22 55454.05 88888.00 2007-04-23 04:27:40.250 113 12332.70 74.28 55454.10 88888.00 2007-04-23 04:27:40.375 113 12332.75 74.25 55454.10 88888.00 2007-04-23 04:27:40.500 113 12332.73 74.25 55454.07 88888.00 2007-04-23 04:27:40.625 113 12332.73 74.28 55454.10 88888.00 2007-04-23 04:27:40.750 113 12332.65 74.25 55454.07 88888.00 2007-04-23 04:27:40.875 113 12332.73 74.28 55454.07 88888.00 2007-04-23 04:27:41.000 113 12332.70 74.28 55454.10 88888.00 2007-04-23 04:27:41.125 113 12332.60 74.30 55454.12 88888.00 2007-04-23 04:27:41.250 113 12332.55 74.33 55454.12 88888.00 2007-04-23 04:27:41.375 113 12332.65 74.35 55454.12 88888.00 2007-04-23 04:27:41.500 113 12332.75 74.35 55454.10 88888.00 2007-04-23 04:27:41.625 113 12332.73 74.33 55454.12 88888.00 2007-04-23 04:27:41.750 113 12332.67 74.38 55454.10 88888.00 2007-04-23 04:27:41.875 113 12332.70 74.35 55454.10 88888.00 2007-04-23 04:27:42.000 113 12332.75 74.33 55454.07 88888.00 2007-04-23 04:27:42.125 113 12332.73 74.33 55454.07 88888.00 2007-04-23 04:27:42.250 113 12332.67 74.35 55454.07 88888.00 2007-04-23 04:27:42.375 113 12332.65 74.40 55454.10 88888.00 2007-04-23 04:27:42.500 113 12332.67 74.40 55454.12 88888.00 2007-04-23 04:27:42.625 113 12332.75 74.42 55454.12 88888.00 2007-04-23 04:27:42.750 113 12332.75 74.47 55454.10 88888.00 2007-04-23 04:27:42.875 113 12332.73 74.47 55454.10 88888.00 2007-04-23 04:27:43.000 113 12332.75 74.45 55454.12 88888.00 2007-04-23 04:27:43.125 113 12332.75 74.45 55454.10 88888.00 2007-04-23 04:27:43.250 113 12332.70 74.45 55454.07 88888.00 2007-04-23 04:27:43.375 113 12332.77 74.47 55454.07 88888.00 2007-04-23 04:27:43.500 113 12332.80 74.47 55454.07 88888.00 2007-04-23 04:27:43.625 113 12332.83 74.42 55454.05 88888.00 2007-04-23 04:27:43.750 113 12332.85 74.45 55454.10 88888.00 2007-04-23 04:27:43.875 113 12332.85 74.50 55454.12 88888.00 2007-04-23 04:27:44.000 113 12332.77 74.47 55454.07 88888.00 2007-04-23 04:27:44.125 113 12332.75 74.47 55454.10 88888.00 2007-04-23 04:27:44.250 113 12332.75 74.53 55454.10 88888.00 2007-04-23 04:27:44.375 113 12332.77 74.55 55454.12 88888.00 2007-04-23 04:27:44.500 113 12332.80 74.58 55454.12 88888.00 2007-04-23 04:27:44.625 113 12332.77 74.62 55454.12 88888.00 2007-04-23 04:27:44.750 113 12332.73 74.58 55454.10 88888.00 2007-04-23 04:27:44.875 113 12332.65 74.53 55454.10 88888.00 2007-04-23 04:27:45.000 113 12332.62 74.53 55454.12 88888.00 2007-04-23 04:27:45.125 113 12332.62 74.58 55454.10 88888.00 2007-04-23 04:27:45.250 113 12332.65 74.62 55454.15 88888.00 2007-04-23 04:27:45.375 113 12332.75 74.67 55454.15 88888.00 2007-04-23 04:27:45.500 113 12332.73 74.62 55454.12 88888.00 2007-04-23 04:27:45.625 113 12332.67 74.60 55454.10 88888.00 2007-04-23 04:27:45.750 113 12332.67 74.67 55454.15 88888.00 2007-04-23 04:27:45.875 113 12332.73 74.67 55454.15 88888.00 2007-04-23 04:27:46.000 113 12332.75 74.62 55454.12 88888.00 2007-04-23 04:27:46.125 113 12332.77 74.62 55454.12 88888.00 2007-04-23 04:27:46.250 113 12332.73 74.60 55454.10 88888.00 2007-04-23 04:27:46.375 113 12332.58 74.60 55454.07 88888.00 2007-04-23 04:27:46.500 113 12332.60 74.60 55454.05 88888.00 2007-04-23 04:27:46.625 113 12332.75 74.75 55454.12 88888.00 2007-04-23 04:27:46.750 113 12332.75 74.80 55454.15 88888.00 2007-04-23 04:27:46.875 113 12332.75 74.80 55454.18 88888.00 2007-04-23 04:27:47.000 113 12332.77 74.72 55454.15 88888.00 2007-04-23 04:27:47.125 113 12332.73 74.72 55454.15 88888.00 2007-04-23 04:27:47.250 113 12332.70 74.78 55454.15 88888.00 2007-04-23 04:27:47.375 113 12332.75 74.78 55454.15 88888.00 2007-04-23 04:27:47.500 113 12332.77 74.78 55454.18 88888.00 2007-04-23 04:27:47.625 113 12332.75 74.80 55454.20 88888.00 2007-04-23 04:27:47.750 113 12332.75 74.75 55454.15 88888.00 2007-04-23 04:27:47.875 113 12332.73 74.75 55454.10 88888.00 2007-04-23 04:27:48.000 113 12332.75 74.78 55454.10 88888.00 2007-04-23 04:27:48.125 113 12332.83 74.80 55454.15 88888.00 2007-04-23 04:27:48.250 113 12332.77 74.75 55454.12 88888.00 2007-04-23 04:27:48.375 113 12332.75 74.78 55454.10 88888.00 2007-04-23 04:27:48.500 113 12332.80 74.85 55454.12 88888.00 2007-04-23 04:27:48.625 113 12332.80 74.83 55454.15 88888.00 2007-04-23 04:27:48.750 113 12332.80 74.80 55454.15 88888.00 2007-04-23 04:27:48.875 113 12332.80 74.85 55454.15 88888.00 2007-04-23 04:27:49.000 113 12332.77 74.85 55454.15 88888.00 2007-04-23 04:27:49.125 113 12332.88 74.92 55454.18 88888.00 2007-04-23 04:27:49.250 113 12332.92 74.90 55454.18 88888.00 2007-04-23 04:27:49.375 113 12332.83 74.88 55454.18 88888.00 2007-04-23 04:27:49.500 113 12332.77 74.85 55454.15 88888.00 2007-04-23 04:27:49.625 113 12332.85 74.92 55454.15 88888.00 2007-04-23 04:27:49.750 113 12332.83 74.97 55454.18 88888.00 2007-04-23 04:27:49.875 113 12332.85 74.95 55454.18 88888.00 2007-04-23 04:27:50.000 113 12332.80 74.88 55454.15 88888.00 2007-04-23 04:27:50.125 113 12332.83 74.92 55454.12 88888.00 2007-04-23 04:27:50.250 113 12332.80 75.03 55454.18 88888.00 2007-04-23 04:27:50.375 113 12332.85 74.97 55454.15 88888.00 2007-04-23 04:27:50.500 113 12332.92 74.95 55454.15 88888.00 2007-04-23 04:27:50.625 113 12332.95 75.00 55454.15 88888.00 2007-04-23 04:27:50.750 113 12332.98 74.97 55454.12 88888.00 2007-04-23 04:27:50.875 113 12332.95 74.95 55454.12 88888.00 2007-04-23 04:27:51.000 113 12332.95 74.97 55454.12 88888.00 2007-04-23 04:27:51.125 113 12332.95 75.00 55454.15 88888.00 2007-04-23 04:27:51.250 113 12332.90 74.95 55454.12 88888.00 2007-04-23 04:27:51.375 113 12332.92 75.03 55454.12 88888.00 2007-04-23 04:27:51.500 113 12332.88 75.08 55454.15 88888.00 2007-04-23 04:27:51.625 113 12332.85 75.05 55454.12 88888.00 2007-04-23 04:27:51.750 113 12332.90 74.97 55454.15 88888.00 2007-04-23 04:27:51.875 113 12332.95 75.05 55454.15 88888.00 2007-04-23 04:27:52.000 113 12332.92 75.10 55454.18 88888.00 2007-04-23 04:27:52.125 113 12332.85 75.10 55454.18 88888.00 2007-04-23 04:27:52.250 113 12332.83 75.08 55454.18 88888.00 2007-04-23 04:27:52.375 113 12332.92 75.05 55454.18 88888.00 2007-04-23 04:27:52.500 113 12332.98 75.03 55454.15 88888.00 2007-04-23 04:27:52.625 113 12333.00 75.08 55454.18 88888.00 2007-04-23 04:27:52.750 113 12333.02 75.10 55454.20 88888.00 2007-04-23 04:27:52.875 113 12333.05 75.17 55454.20 88888.00 2007-04-23 04:27:53.000 113 12333.08 75.20 55454.20 88888.00 2007-04-23 04:27:53.125 113 12333.00 75.17 55454.15 88888.00 2007-04-23 04:27:53.250 113 12332.90 75.20 55454.12 88888.00 2007-04-23 04:27:53.375 113 12332.92 75.22 55454.18 88888.00 2007-04-23 04:27:53.500 113 12332.98 75.22 55454.20 88888.00 2007-04-23 04:27:53.625 113 12333.00 75.17 55454.20 88888.00 2007-04-23 04:27:53.750 113 12333.02 75.17 55454.15 88888.00 2007-04-23 04:27:53.875 113 12333.00 75.20 55454.12 88888.00 2007-04-23 04:27:54.000 113 12333.00 75.17 55454.18 88888.00 2007-04-23 04:27:54.125 113 12333.00 75.20 55454.15 88888.00 2007-04-23 04:27:54.250 113 12333.08 75.20 55454.15 88888.00 2007-04-23 04:27:54.375 113 12333.10 75.20 55454.15 88888.00 2007-04-23 04:27:54.500 113 12333.12 75.17 55454.12 88888.00 2007-04-23 04:27:54.625 113 12333.17 75.17 55454.15 88888.00 2007-04-23 04:27:54.750 113 12333.20 75.28 55454.15 88888.00 2007-04-23 04:27:54.875 113 12333.15 75.35 55454.18 88888.00 2007-04-23 04:27:55.000 113 12333.15 75.33 55454.18 88888.00 2007-04-23 04:27:55.125 113 12333.17 75.28 55454.12 88888.00 2007-04-23 04:27:55.250 113 12333.17 75.25 55454.12 88888.00 2007-04-23 04:27:55.375 113 12333.27 75.28 55454.12 88888.00 2007-04-23 04:27:55.500 113 12333.27 75.30 55454.12 88888.00 2007-04-23 04:27:55.625 113 12333.20 75.28 55454.12 88888.00 2007-04-23 04:27:55.750 113 12333.15 75.35 55454.15 88888.00 2007-04-23 04:27:55.875 113 12333.20 75.35 55454.15 88888.00 2007-04-23 04:27:56.000 113 12333.20 75.33 55454.15 88888.00 2007-04-23 04:27:56.125 113 12333.23 75.38 55454.20 88888.00 2007-04-23 04:27:56.250 113 12333.20 75.35 55454.18 88888.00 2007-04-23 04:27:56.375 113 12333.23 75.35 55454.18 88888.00 2007-04-23 04:27:56.500 113 12333.25 75.38 55454.22 88888.00 2007-04-23 04:27:56.625 113 12333.20 75.35 55454.22 88888.00 2007-04-23 04:27:56.750 113 12333.27 75.33 55454.18 88888.00 2007-04-23 04:27:56.875 113 12333.30 75.33 55454.20 88888.00 2007-04-23 04:27:57.000 113 12333.27 75.35 55454.20 88888.00 2007-04-23 04:27:57.125 113 12333.23 75.40 55454.20 88888.00 2007-04-23 04:27:57.250 113 12333.23 75.33 55454.20 88888.00 2007-04-23 04:27:57.375 113 12333.15 75.28 55454.15 88888.00 2007-04-23 04:27:57.500 113 12333.05 75.28 55454.18 88888.00 2007-04-23 04:27:57.625 113 12333.05 75.30 55454.20 88888.00 2007-04-23 04:27:57.750 113 12333.08 75.33 55454.20 88888.00 2007-04-23 04:27:57.875 113 12333.08 75.38 55454.20 88888.00 2007-04-23 04:27:58.000 113 12333.08 75.40 55454.20 88888.00 2007-04-23 04:27:58.125 113 12333.08 75.40 55454.20 88888.00 2007-04-23 04:27:58.250 113 12333.12 75.42 55454.18 88888.00 2007-04-23 04:27:58.375 113 12333.23 75.45 55454.20 88888.00 2007-04-23 04:27:58.500 113 12333.23 75.42 55454.20 88888.00 2007-04-23 04:27:58.625 113 12333.17 75.45 55454.20 88888.00 2007-04-23 04:27:58.750 113 12333.15 75.47 55454.20 88888.00 2007-04-23 04:27:58.875 113 12333.12 75.40 55454.20 88888.00 2007-04-23 04:27:59.000 113 12333.15 75.35 55454.18 88888.00 2007-04-23 04:27:59.125 113 12333.23 75.30 55454.22 88888.00 2007-04-23 04:27:59.250 113 12333.25 75.30 55454.20 88888.00 2007-04-23 04:27:59.375 113 12333.33 75.35 55454.18 88888.00 2007-04-23 04:27:59.500 113 12333.33 75.40 55454.20 88888.00 2007-04-23 04:27:59.625 113 12333.23 75.38 55454.20 88888.00 2007-04-23 04:27:59.750 113 12333.10 75.35 55454.20 88888.00 2007-04-23 04:27:59.875 113 12333.05 75.30 55454.18 88888.00 2007-04-23 04:28:00.000 113 12333.02 75.33 55454.18 88888.00 2007-04-23 04:28:00.125 113 12333.10 75.38 55454.25 88888.00 2007-04-23 04:28:00.250 113 12333.12 75.42 55454.28 88888.00 2007-04-23 04:28:00.375 113 12333.10 75.42 55454.22 88888.00 2007-04-23 04:28:00.500 113 12333.12 75.42 55454.25 88888.00 2007-04-23 04:28:00.625 113 12333.17 75.42 55454.25 88888.00 2007-04-23 04:28:00.750 113 12333.12 75.42 55454.28 88888.00 2007-04-23 04:28:00.875 113 12333.10 75.42 55454.25 88888.00 2007-04-23 04:28:01.000 113 12333.17 75.47 55454.25 88888.00 2007-04-23 04:28:01.125 113 12333.23 75.45 55454.28 88888.00 2007-04-23 04:28:01.250 113 12333.20 75.40 55454.28 88888.00 2007-04-23 04:28:01.375 113 12333.12 75.38 55454.25 88888.00 2007-04-23 04:28:01.500 113 12333.10 75.38 55454.28 88888.00 2007-04-23 04:28:01.625 113 12333.12 75.42 55454.30 88888.00 2007-04-23 04:28:01.750 113 12333.17 75.45 55454.30 88888.00 2007-04-23 04:28:01.875 113 12333.17 75.50 55454.35 88888.00 2007-04-23 04:28:02.000 113 12333.15 75.47 55454.35 88888.00 2007-04-23 04:28:02.125 113 12333.15 75.42 55454.35 88888.00 2007-04-23 04:28:02.250 113 12333.08 75.42 55454.32 88888.00 2007-04-23 04:28:02.375 113 12333.08 75.42 55454.30 88888.00 2007-04-23 04:28:02.500 113 12333.08 75.42 55454.32 88888.00 2007-04-23 04:28:02.625 113 12333.00 75.38 55454.28 88888.00 2007-04-23 04:28:02.750 113 12333.00 75.35 55454.25 88888.00 2007-04-23 04:28:02.875 113 12333.05 75.42 55454.30 88888.00 2007-04-23 04:28:03.000 113 12333.15 75.47 55454.35 88888.00 2007-04-23 04:28:03.125 113 12333.17 75.47 55454.35 88888.00 2007-04-23 04:28:03.250 113 12333.15 75.42 55454.35 88888.00 2007-04-23 04:28:03.375 113 12333.12 75.38 55454.38 88888.00 2007-04-23 04:28:03.500 113 12333.12 75.40 55454.38 88888.00 2007-04-23 04:28:03.625 113 12333.12 75.42 55454.30 88888.00 2007-04-23 04:28:03.750 113 12333.10 75.42 55454.32 88888.00 2007-04-23 04:28:03.875 113 12333.12 75.42 55454.38 88888.00 2007-04-23 04:28:04.000 113 12333.20 75.50 55454.38 88888.00 2007-04-23 04:28:04.125 113 12333.17 75.53 55454.38 88888.00 2007-04-23 04:28:04.250 113 12333.20 75.50 55454.38 88888.00 2007-04-23 04:28:04.375 113 12333.25 75.45 55454.38 88888.00 2007-04-23 04:28:04.500 113 12333.23 75.47 55454.38 88888.00 2007-04-23 04:28:04.625 113 12333.23 75.53 55454.40 88888.00 2007-04-23 04:28:04.750 113 12333.17 75.50 55454.40 88888.00 2007-04-23 04:28:04.875 113 12333.17 75.50 55454.40 88888.00 2007-04-23 04:28:05.000 113 12333.25 75.47 55454.38 88888.00 2007-04-23 04:28:05.125 113 12333.20 75.42 55454.40 88888.00 2007-04-23 04:28:05.250 113 12333.12 75.47 55454.43 88888.00 2007-04-23 04:28:05.375 113 12333.17 75.53 55454.43 88888.00 2007-04-23 04:28:05.500 113 12333.17 75.53 55454.40 88888.00 2007-04-23 04:28:05.625 113 12333.12 75.47 55454.40 88888.00 2007-04-23 04:28:05.750 113 12333.12 75.47 55454.40 88888.00 2007-04-23 04:28:05.875 113 12333.10 75.53 55454.43 88888.00 2007-04-23 04:28:06.000 113 12333.12 75.58 55454.43 88888.00 2007-04-23 04:28:06.125 113 12333.12 75.53 55454.43 88888.00 2007-04-23 04:28:06.250 113 12333.08 75.50 55454.45 88888.00 2007-04-23 04:28:06.375 113 12333.15 75.55 55454.43 88888.00 2007-04-23 04:28:06.500 113 12333.15 75.55 55454.45 88888.00 2007-04-23 04:28:06.625 113 12333.15 75.53 55454.45 88888.00 2007-04-23 04:28:06.750 113 12333.08 75.55 55454.43 88888.00 2007-04-23 04:28:06.875 113 12333.15 75.53 55454.43 88888.00 2007-04-23 04:28:07.000 113 12333.15 75.50 55454.40 88888.00 2007-04-23 04:28:07.125 113 12333.23 75.55 55454.43 88888.00 2007-04-23 04:28:07.250 113 12333.25 75.53 55454.43 88888.00 2007-04-23 04:28:07.375 113 12333.20 75.45 55454.40 88888.00 2007-04-23 04:28:07.500 113 12333.17 75.53 55454.43 88888.00 2007-04-23 04:28:07.625 113 12333.20 75.58 55454.43 88888.00 2007-04-23 04:28:07.750 113 12333.10 75.53 55454.40 88888.00 2007-04-23 04:28:07.875 113 12333.10 75.50 55454.40 88888.00 2007-04-23 04:28:08.000 113 12333.12 75.50 55454.45 88888.00 2007-04-23 04:28:08.125 113 12333.12 75.58 55454.47 88888.00 2007-04-23 04:28:08.250 113 12333.17 75.58 55454.43 88888.00 2007-04-23 04:28:08.375 113 12333.15 75.53 55454.40 88888.00 2007-04-23 04:28:08.500 113 12333.08 75.47 55454.40 88888.00 2007-04-23 04:28:08.625 113 12333.10 75.53 55454.43 88888.00 2007-04-23 04:28:08.750 113 12333.15 75.55 55454.45 88888.00 2007-04-23 04:28:08.875 113 12333.15 75.58 55454.43 88888.00 2007-04-23 04:28:09.000 113 12333.10 75.53 55454.40 88888.00 2007-04-23 04:28:09.125 113 12333.10 75.50 55454.43 88888.00 2007-04-23 04:28:09.250 113 12333.08 75.53 55454.45 88888.00 2007-04-23 04:28:09.375 113 12333.10 75.55 55454.45 88888.00 2007-04-23 04:28:09.500 113 12333.05 75.50 55454.45 88888.00 2007-04-23 04:28:09.625 113 12333.08 75.45 55454.45 88888.00 2007-04-23 04:28:09.750 113 12333.08 75.50 55454.47 88888.00 2007-04-23 04:28:09.875 113 12333.05 75.53 55454.47 88888.00 2007-04-23 04:28:10.000 113 12333.05 75.53 55454.47 88888.00 2007-04-23 04:28:10.125 113 12333.05 75.50 55454.47 88888.00 2007-04-23 04:28:10.250 113 12332.98 75.50 55454.47 88888.00 2007-04-23 04:28:10.375 113 12333.05 75.60 55454.50 88888.00 2007-04-23 04:28:10.500 113 12333.10 75.58 55454.50 88888.00 2007-04-23 04:28:10.625 113 12333.08 75.58 55454.50 88888.00 2007-04-23 04:28:10.750 113 12333.10 75.50 55454.50 88888.00 2007-04-23 04:28:10.875 113 12333.10 75.47 55454.50 88888.00 2007-04-23 04:28:11.000 113 12333.02 75.55 55454.50 88888.00 2007-04-23 04:28:11.125 113 12333.08 75.58 55454.55 88888.00 2007-04-23 04:28:11.250 113 12333.02 75.55 55454.57 88888.00 2007-04-23 04:28:11.375 113 12333.05 75.55 55454.57 88888.00 2007-04-23 04:28:11.500 113 12333.00 75.55 55454.55 88888.00 2007-04-23 04:28:11.625 113 12332.90 75.55 55454.53 88888.00 2007-04-23 04:28:11.750 113 12332.88 75.53 55454.55 88888.00 2007-04-23 04:28:11.875 113 12332.95 75.55 55454.62 88888.00 2007-04-23 04:28:12.000 113 12333.00 75.58 55454.62 88888.00 2007-04-23 04:28:12.125 113 12333.00 75.55 55454.57 88888.00 2007-04-23 04:28:12.250 113 12332.90 75.45 55454.57 88888.00 2007-04-23 04:28:12.375 113 12332.90 75.50 55454.57 88888.00 2007-04-23 04:28:12.500 113 12332.95 75.58 55454.60 88888.00 2007-04-23 04:28:12.625 113 12332.98 75.58 55454.60 88888.00 2007-04-23 04:28:12.750 113 12332.92 75.53 55454.62 88888.00 2007-04-23 04:28:12.875 113 12332.90 75.53 55454.60 88888.00 2007-04-23 04:28:13.000 113 12332.95 75.55 55454.57 88888.00 2007-04-23 04:28:13.125 113 12332.95 75.60 55454.60 88888.00 2007-04-23 04:28:13.250 113 12332.90 75.53 55454.60 88888.00 2007-04-23 04:28:13.375 113 12332.90 75.55 55454.60 88888.00 2007-04-23 04:28:13.500 113 12332.85 75.65 55454.57 88888.00 2007-04-23 04:28:13.625 113 12332.90 75.60 55454.65 88888.00 2007-04-23 04:28:13.750 113 12332.98 75.53 55454.65 88888.00 2007-04-23 04:28:13.875 113 12332.95 75.53 55454.65 88888.00 2007-04-23 04:28:14.000 113 12332.88 75.55 55454.62 88888.00 2007-04-23 04:28:14.125 113 12332.88 75.50 55454.65 88888.00 2007-04-23 04:28:14.250 113 12332.88 75.53 55454.65 88888.00 2007-04-23 04:28:14.375 113 12332.90 75.58 55454.68 88888.00 2007-04-23 04:28:14.500 113 12332.85 75.55 55454.65 88888.00 2007-04-23 04:28:14.625 113 12332.83 75.55 55454.68 88888.00 2007-04-23 04:28:14.750 113 12332.88 75.55 55454.65 88888.00 2007-04-23 04:28:14.875 113 12332.92 75.58 55454.65 88888.00 2007-04-23 04:28:15.000 113 12332.85 75.53 55454.62 88888.00 2007-04-23 04:28:15.125 113 12332.75 75.47 55454.65 88888.00 2007-04-23 04:28:15.250 113 12332.75 75.47 55454.65 88888.00 2007-04-23 04:28:15.375 113 12332.77 75.50 55454.65 88888.00 2007-04-23 04:28:15.500 113 12332.70 75.45 55454.62 88888.00 2007-04-23 04:28:15.625 113 12332.70 75.50 55454.65 88888.00 2007-04-23 04:28:15.750 113 12332.77 75.53 55454.65 88888.00 2007-04-23 04:28:15.875 113 12332.67 75.50 55454.65 88888.00 2007-04-23 04:28:16.000 113 12332.67 75.58 55454.65 88888.00 2007-04-23 04:28:16.125 113 12332.75 75.60 55454.70 88888.00 2007-04-23 04:28:16.250 113 12332.75 75.50 55454.68 88888.00 2007-04-23 04:28:16.375 113 12332.80 75.55 55454.68 88888.00 2007-04-23 04:28:16.500 113 12332.83 75.58 55454.70 88888.00 2007-04-23 04:28:16.625 113 12332.83 75.55 55454.72 88888.00 2007-04-23 04:28:16.750 113 12332.83 75.53 55454.75 88888.00 2007-04-23 04:28:16.875 113 12332.80 75.55 55454.75 88888.00 2007-04-23 04:28:17.000 113 12332.77 75.53 55454.70 88888.00 2007-04-23 04:28:17.125 113 12332.77 75.53 55454.65 88888.00 2007-04-23 04:28:17.250 113 12332.85 75.53 55454.70 88888.00 2007-04-23 04:28:17.375 113 12332.88 75.62 55454.75 88888.00 2007-04-23 04:28:17.500 113 12332.85 75.62 55454.72 88888.00 2007-04-23 04:28:17.625 113 12332.77 75.50 55454.70 88888.00 2007-04-23 04:28:17.750 113 12332.67 75.50 55454.70 88888.00 2007-04-23 04:28:17.875 113 12332.67 75.58 55454.80 88888.00 2007-04-23 04:28:18.000 113 12332.70 75.50 55454.75 88888.00 2007-04-23 04:28:18.125 113 12332.67 75.50 55454.68 88888.00 2007-04-23 04:28:18.250 113 12332.73 75.55 55454.70 88888.00 2007-04-23 04:28:18.375 113 12332.75 75.55 55454.70 88888.00 2007-04-23 04:28:18.500 113 12332.75 75.53 55454.70 88888.00 2007-04-23 04:28:18.625 113 12332.77 75.55 55454.70 88888.00 2007-04-23 04:28:18.750 113 12332.80 75.60 55454.70 88888.00 2007-04-23 04:28:18.875 113 12332.83 75.60 55454.68 88888.00 2007-04-23 04:28:19.000 113 12332.80 75.53 55454.70 88888.00 2007-04-23 04:28:19.125 113 12332.85 75.58 55454.75 88888.00 2007-04-23 04:28:19.250 113 12332.75 75.53 55454.75 88888.00 2007-04-23 04:28:19.375 113 12332.73 75.53 55454.72 88888.00 2007-04-23 04:28:19.500 113 12332.75 75.55 55454.78 88888.00 2007-04-23 04:28:19.625 113 12332.75 75.58 55454.78 88888.00 2007-04-23 04:28:19.750 113 12332.75 75.58 55454.78 88888.00 2007-04-23 04:28:19.875 113 12332.80 75.47 55454.72 88888.00 2007-04-23 04:28:20.000 113 12332.83 75.55 55454.72 88888.00 2007-04-23 04:28:20.125 113 12332.80 75.58 55454.75 88888.00 2007-04-23 04:28:20.250 113 12332.75 75.58 55454.75 88888.00 2007-04-23 04:28:20.375 113 12332.75 75.53 55454.75 88888.00 2007-04-23 04:28:20.500 113 12332.70 75.55 55454.75 88888.00 2007-04-23 04:28:20.625 113 12332.70 75.53 55454.72 88888.00 2007-04-23 04:28:20.750 113 12332.70 75.50 55454.72 88888.00 2007-04-23 04:28:20.875 113 12332.73 75.47 55454.75 88888.00 2007-04-23 04:28:21.000 113 12332.73 75.47 55454.75 88888.00 2007-04-23 04:28:21.125 113 12332.80 75.60 55454.78 88888.00 2007-04-23 04:28:21.250 113 12332.83 75.55 55454.80 88888.00 2007-04-23 04:28:21.375 113 12332.77 75.53 55454.78 88888.00 2007-04-23 04:28:21.500 113 12332.75 75.58 55454.80 88888.00 2007-04-23 04:28:21.625 113 12332.83 75.58 55454.80 88888.00 2007-04-23 04:28:21.750 113 12332.85 75.55 55454.78 88888.00 2007-04-23 04:28:21.875 113 12332.80 75.58 55454.78 88888.00 2007-04-23 04:28:22.000 113 12332.73 75.55 55454.80 88888.00 2007-04-23 04:28:22.125 113 12332.70 75.55 55454.78 88888.00 2007-04-23 04:28:22.250 113 12332.67 75.55 55454.78 88888.00 2007-04-23 04:28:22.375 113 12332.73 75.53 55454.78 88888.00 2007-04-23 04:28:22.500 113 12332.73 75.55 55454.82 88888.00 2007-04-23 04:28:22.625 113 12332.73 75.58 55454.85 88888.00 2007-04-23 04:28:22.750 113 12332.73 75.60 55454.88 88888.00 2007-04-23 04:28:22.875 113 12332.73 75.62 55454.85 88888.00 2007-04-23 04:28:23.000 113 12332.77 75.55 55454.80 88888.00 2007-04-23 04:28:23.125 113 12332.80 75.50 55454.80 88888.00 2007-04-23 04:28:23.250 113 12332.85 75.50 55454.82 88888.00 2007-04-23 04:28:23.375 113 12332.88 75.58 55454.82 88888.00 2007-04-23 04:28:23.500 113 12332.80 75.58 55454.82 88888.00 2007-04-23 04:28:23.625 113 12332.77 75.50 55454.80 88888.00 2007-04-23 04:28:23.750 113 12332.77 75.50 55454.78 88888.00 2007-04-23 04:28:23.875 113 12332.80 75.50 55454.78 88888.00 2007-04-23 04:28:24.000 113 12332.83 75.58 55454.78 88888.00 2007-04-23 04:28:24.125 113 12332.77 75.55 55454.80 88888.00 2007-04-23 04:28:24.250 113 12332.80 75.58 55454.88 88888.00 2007-04-23 04:28:24.375 113 12332.77 75.62 55454.85 88888.00 2007-04-23 04:28:24.500 113 12332.85 75.58 55454.80 88888.00 2007-04-23 04:28:24.625 113 12332.83 75.53 55454.80 88888.00 2007-04-23 04:28:24.750 113 12332.75 75.50 55454.78 88888.00 2007-04-23 04:28:24.875 113 12332.73 75.53 55454.82 88888.00 2007-04-23 04:28:25.000 113 12332.83 75.53 55454.80 88888.00 2007-04-23 04:28:25.125 113 12332.85 75.55 55454.85 88888.00 2007-04-23 04:28:25.250 113 12332.77 75.50 55454.82 88888.00 2007-04-23 04:28:25.375 113 12332.80 75.50 55454.82 88888.00 2007-04-23 04:28:25.500 113 12332.80 75.60 55454.85 88888.00 2007-04-23 04:28:25.625 113 12332.80 75.60 55454.85 88888.00 2007-04-23 04:28:25.750 113 12332.77 75.62 55454.82 88888.00 2007-04-23 04:28:25.875 113 12332.77 75.60 55454.78 88888.00 2007-04-23 04:28:26.000 113 12332.73 75.58 55454.80 88888.00 2007-04-23 04:28:26.125 113 12332.73 75.60 55454.85 88888.00 2007-04-23 04:28:26.250 113 12332.75 75.65 55454.82 88888.00 2007-04-23 04:28:26.375 113 12332.85 75.67 55454.85 88888.00 2007-04-23 04:28:26.500 113 12332.90 75.65 55454.82 88888.00 2007-04-23 04:28:26.625 113 12332.83 75.60 55454.82 88888.00 2007-04-23 04:28:26.750 113 12332.77 75.60 55454.82 88888.00 2007-04-23 04:28:26.875 113 12332.80 75.67 55454.90 88888.00 2007-04-23 04:28:27.000 113 12332.85 75.65 55454.90 88888.00 2007-04-23 04:28:27.125 113 12332.85 75.58 55454.85 88888.00 2007-04-23 04:28:27.250 113 12332.83 75.53 55454.82 88888.00 2007-04-23 04:28:27.375 113 12332.88 75.55 55454.82 88888.00 2007-04-23 04:28:27.500 113 12332.88 75.58 55454.82 88888.00 2007-04-23 04:28:27.625 113 12332.88 75.58 55454.85 88888.00 2007-04-23 04:28:27.750 113 12332.85 75.50 55454.82 88888.00 2007-04-23 04:28:27.875 113 12332.77 75.53 55454.82 88888.00 2007-04-23 04:28:28.000 113 12332.70 75.58 55454.82 88888.00 2007-04-23 04:28:28.125 113 12332.75 75.60 55454.88 88888.00 2007-04-23 04:28:28.250 113 12332.80 75.62 55454.90 88888.00 2007-04-23 04:28:28.375 113 12332.88 75.62 55454.88 88888.00 2007-04-23 04:28:28.500 113 12332.90 75.60 55454.88 88888.00 2007-04-23 04:28:28.625 113 12332.90 75.60 55454.85 88888.00 2007-04-23 04:28:28.750 113 12332.88 75.62 55454.88 88888.00 2007-04-23 04:28:28.875 113 12332.85 75.62 55454.88 88888.00 2007-04-23 04:28:29.000 113 12332.80 75.58 55454.85 88888.00 2007-04-23 04:28:29.125 113 12332.85 75.62 55454.88 88888.00 2007-04-23 04:28:29.250 113 12332.83 75.70 55454.93 88888.00 2007-04-23 04:28:29.375 113 12332.85 75.70 55454.85 88888.00 2007-04-23 04:28:29.500 113 12332.83 75.65 55454.85 88888.00 2007-04-23 04:28:29.625 113 12332.80 75.62 55454.85 88888.00 2007-04-23 04:28:29.750 113 12332.77 75.60 55454.85 88888.00 2007-04-23 04:28:29.875 113 12332.70 75.62 55454.88 88888.00 2007-04-23 04:28:30.000 113 12332.77 75.65 55454.88 88888.00 2007-04-23 04:28:30.125 113 12332.88 75.65 55454.90 88888.00 2007-04-23 04:28:30.250 113 12332.77 75.58 55454.88 88888.00 2007-04-23 04:28:30.375 113 12332.80 75.62 55454.90 88888.00 2007-04-23 04:28:30.500 113 12332.83 75.67 55454.90 88888.00 2007-04-23 04:28:30.625 113 12332.77 75.67 55454.88 88888.00 2007-04-23 04:28:30.750 113 12332.85 75.65 55454.90 88888.00 2007-04-23 04:28:30.875 113 12332.90 75.62 55454.88 88888.00 2007-04-23 04:28:31.000 113 12332.88 75.60 55454.85 88888.00 2007-04-23 04:28:31.125 113 12332.85 75.60 55454.90 88888.00 2007-04-23 04:28:31.250 113 12332.80 75.62 55454.88 88888.00 2007-04-23 04:28:31.375 113 12332.80 75.67 55454.88 88888.00 2007-04-23 04:28:31.500 113 12332.73 75.62 55454.88 88888.00 2007-04-23 04:28:31.625 113 12332.83 75.58 55454.85 88888.00 2007-04-23 04:28:31.750 113 12332.88 75.62 55454.85 88888.00 2007-04-23 04:28:31.875 113 12332.83 75.65 55454.85 88888.00 2007-04-23 04:28:32.000 113 12332.85 75.62 55454.85 88888.00 2007-04-23 04:28:32.125 113 12332.83 75.60 55454.85 88888.00 2007-04-23 04:28:32.250 113 12332.77 75.60 55454.88 88888.00 2007-04-23 04:28:32.375 113 12332.85 75.62 55454.90 88888.00 2007-04-23 04:28:32.500 113 12332.85 75.60 55454.85 88888.00 2007-04-23 04:28:32.625 113 12332.85 75.58 55454.88 88888.00 2007-04-23 04:28:32.750 113 12332.83 75.58 55454.90 88888.00 2007-04-23 04:28:32.875 113 12332.83 75.65 55454.88 88888.00 2007-04-23 04:28:33.000 113 12332.88 75.67 55454.85 88888.00 2007-04-23 04:28:33.125 113 12332.83 75.62 55454.85 88888.00 2007-04-23 04:28:33.250 113 12332.73 75.55 55454.85 88888.00 2007-04-23 04:28:33.375 113 12332.73 75.58 55454.88 88888.00 2007-04-23 04:28:33.500 113 12332.80 75.70 55454.88 88888.00 2007-04-23 04:28:33.625 113 12332.80 75.70 55454.85 88888.00 2007-04-23 04:28:33.750 113 12332.83 75.65 55454.85 88888.00 2007-04-23 04:28:33.875 113 12332.77 75.62 55454.88 88888.00 2007-04-23 04:28:34.000 113 12332.83 75.65 55454.90 88888.00 2007-04-23 04:28:34.125 113 12332.83 75.67 55454.95 88888.00 2007-04-23 04:28:34.250 113 12332.77 75.65 55454.90 88888.00 2007-04-23 04:28:34.375 113 12332.73 75.60 55454.88 88888.00 2007-04-23 04:28:34.500 113 12332.73 75.62 55454.88 88888.00 2007-04-23 04:28:34.625 113 12332.75 75.65 55454.88 88888.00 2007-04-23 04:28:34.750 113 12332.75 75.58 55454.90 88888.00 2007-04-23 04:28:34.875 113 12332.75 75.53 55454.88 88888.00 2007-04-23 04:28:35.000 113 12332.73 75.60 55454.93 88888.00 2007-04-23 04:28:35.125 113 12332.75 75.67 55454.93 88888.00 2007-04-23 04:28:35.250 113 12332.75 75.67 55454.95 88888.00 2007-04-23 04:28:35.375 113 12332.80 75.65 55454.95 88888.00 2007-04-23 04:28:35.500 113 12332.75 75.65 55454.93 88888.00 2007-04-23 04:28:35.625 113 12332.75 75.70 55454.93 88888.00 2007-04-23 04:28:35.750 113 12332.67 75.67 55454.93 88888.00 2007-04-23 04:28:35.875 113 12332.67 75.65 55454.90 88888.00 2007-04-23 04:28:36.000 113 12332.73 75.65 55454.85 88888.00 2007-04-23 04:28:36.125 113 12332.75 75.67 55454.90 88888.00 2007-04-23 04:28:36.250 113 12332.70 75.67 55454.93 88888.00 2007-04-23 04:28:36.375 113 12332.65 75.70 55454.93 88888.00 2007-04-23 04:28:36.500 113 12332.65 75.70 55454.95 88888.00 2007-04-23 04:28:36.625 113 12332.62 75.65 55454.93 88888.00 2007-04-23 04:28:36.750 113 12332.62 75.67 55454.95 88888.00 2007-04-23 04:28:36.875 113 12332.67 75.62 55454.95 88888.00 2007-04-23 04:28:37.000 113 12332.65 75.60 55454.93 88888.00 2007-04-23 04:28:37.125 113 12332.67 75.65 55454.95 88888.00 2007-04-23 04:28:37.250 113 12332.65 75.67 55454.97 88888.00 2007-04-23 04:28:37.375 113 12332.62 75.67 55454.95 88888.00 2007-04-23 04:28:37.500 113 12332.65 75.67 55454.93 88888.00 2007-04-23 04:28:37.625 113 12332.70 75.62 55454.93 88888.00 2007-04-23 04:28:37.750 113 12332.73 75.58 55454.90 88888.00 2007-04-23 04:28:37.875 113 12332.75 75.58 55454.93 88888.00 2007-04-23 04:28:38.000 113 12332.70 75.65 55454.93 88888.00 2007-04-23 04:28:38.125 113 12332.67 75.62 55454.93 88888.00 2007-04-23 04:28:38.250 113 12332.70 75.60 55454.93 88888.00 2007-04-23 04:28:38.375 113 12332.73 75.60 55454.93 88888.00 2007-04-23 04:28:38.500 113 12332.65 75.65 55454.90 88888.00 2007-04-23 04:28:38.625 113 12332.62 75.65 55454.90 88888.00 2007-04-23 04:28:38.750 113 12332.62 75.65 55454.95 88888.00 2007-04-23 04:28:38.875 113 12332.50 75.62 55454.90 88888.00 2007-04-23 04:28:39.000 113 12332.50 75.58 55454.95 88888.00 2007-04-23 04:28:39.125 113 12332.58 75.62 55454.97 88888.00 2007-04-23 04:28:39.250 113 12332.55 75.55 55454.95 88888.00 2007-04-23 04:28:39.375 113 12332.55 75.60 55454.93 88888.00 2007-04-23 04:28:39.500 113 12332.58 75.60 55454.93 88888.00 2007-04-23 04:28:39.625 113 12332.58 75.62 55454.93 88888.00 2007-04-23 04:28:39.750 113 12332.55 75.53 55454.95 88888.00 2007-04-23 04:28:39.875 113 12332.45 75.50 55454.93 88888.00 2007-04-23 04:28:40.000 113 12332.45 75.55 55454.93 88888.00 2007-04-23 04:28:40.125 113 12332.48 75.58 55454.95 88888.00 2007-04-23 04:28:40.250 113 12332.52 75.55 55454.93 88888.00 2007-04-23 04:28:40.375 113 12332.55 75.58 55454.90 88888.00 2007-04-23 04:28:40.500 113 12332.62 75.65 55454.88 88888.00 2007-04-23 04:28:40.625 113 12332.65 75.58 55454.93 88888.00 2007-04-23 04:28:40.750 113 12332.58 75.60 55454.95 88888.00 2007-04-23 04:28:40.875 113 12332.50 75.58 55454.95 88888.00 2007-04-23 04:28:41.000 113 12332.52 75.60 55454.95 88888.00 2007-04-23 04:28:41.125 113 12332.60 75.65 55454.90 88888.00 2007-04-23 04:28:41.250 113 12332.55 75.65 55454.97 88888.00 2007-04-23 04:28:41.375 113 12332.55 75.62 55454.97 88888.00 2007-04-23 04:28:41.500 113 12332.58 75.58 55454.97 88888.00 2007-04-23 04:28:41.625 113 12332.52 75.60 55454.93 88888.00 2007-04-23 04:28:41.750 113 12332.52 75.53 55454.93 88888.00 2007-04-23 04:28:41.875 113 12332.58 75.55 55454.93 88888.00 2007-04-23 04:28:42.000 113 12332.60 75.60 55454.93 88888.00 2007-04-23 04:28:42.125 113 12332.55 75.58 55454.93 88888.00 2007-04-23 04:28:42.250 113 12332.55 75.55 55454.90 88888.00 2007-04-23 04:28:42.375 113 12332.58 75.53 55454.90 88888.00 2007-04-23 04:28:42.500 113 12332.55 75.55 55454.90 88888.00 2007-04-23 04:28:42.625 113 12332.58 75.65 55454.93 88888.00 2007-04-23 04:28:42.750 113 12332.60 75.65 55454.90 88888.00 2007-04-23 04:28:42.875 113 12332.60 75.62 55454.95 88888.00 2007-04-23 04:28:43.000 113 12332.62 75.65 55454.95 88888.00 2007-04-23 04:28:43.125 113 12332.58 75.65 55454.97 88888.00 2007-04-23 04:28:43.250 113 12332.55 75.62 55454.95 88888.00 2007-04-23 04:28:43.375 113 12332.65 75.67 55454.95 88888.00 2007-04-23 04:28:43.500 113 12332.65 75.60 55454.95 88888.00 2007-04-23 04:28:43.625 113 12332.55 75.58 55454.95 88888.00 2007-04-23 04:28:43.750 113 12332.55 75.60 55454.93 88888.00 2007-04-23 04:28:43.875 113 12332.55 75.60 55454.90 88888.00 2007-04-23 04:28:44.000 113 12332.55 75.60 55454.90 88888.00 2007-04-23 04:28:44.125 113 12332.52 75.62 55454.93 88888.00 2007-04-23 04:28:44.250 113 12332.50 75.60 55454.95 88888.00 2007-04-23 04:28:44.375 113 12332.52 75.65 55454.93 88888.00 2007-04-23 04:28:44.500 113 12332.58 75.62 55454.93 88888.00 2007-04-23 04:28:44.625 113 12332.50 75.58 55454.95 88888.00 2007-04-23 04:28:44.750 113 12332.48 75.62 55454.95 88888.00 2007-04-23 04:28:44.875 113 12332.48 75.65 55454.95 88888.00 2007-04-23 04:28:45.000 113 12332.42 75.65 55454.93 88888.00 2007-04-23 04:28:45.125 113 12332.42 75.65 55454.95 88888.00 2007-04-23 04:28:45.250 113 12332.42 75.67 55454.97 88888.00 2007-04-23 04:28:45.375 113 12332.48 75.72 55454.97 88888.00 2007-04-23 04:28:45.500 113 12332.52 75.65 55454.95 88888.00 2007-04-23 04:28:45.625 113 12332.52 75.67 55454.95 88888.00 2007-04-23 04:28:45.750 113 12332.50 75.70 55454.97 88888.00 2007-04-23 04:28:45.875 113 12332.45 75.65 55454.95 88888.00 2007-04-23 04:28:46.000 113 12332.42 75.65 55454.93 88888.00 2007-04-23 04:28:46.125 113 12332.48 75.72 55454.97 88888.00 2007-04-23 04:28:46.250 113 12332.48 75.67 55454.95 88888.00 2007-04-23 04:28:46.375 113 12332.42 75.65 55454.90 88888.00 2007-04-23 04:28:46.500 113 12332.40 75.72 55454.90 88888.00 2007-04-23 04:28:46.625 113 12332.42 75.75 55454.90 88888.00 2007-04-23 04:28:46.750 113 12332.40 75.67 55454.90 88888.00 2007-04-23 04:28:46.875 113 12332.38 75.65 55454.90 88888.00 2007-04-23 04:28:47.000 113 12332.35 75.62 55454.93 88888.00 2007-04-23 04:28:47.125 113 12332.40 75.60 55454.95 88888.00 2007-04-23 04:28:47.250 113 12332.38 75.58 55454.93 88888.00 2007-04-23 04:28:47.375 113 12332.38 75.65 55454.93 88888.00 2007-04-23 04:28:47.500 113 12332.38 75.65 55454.93 88888.00 2007-04-23 04:28:47.625 113 12332.50 75.70 55454.93 88888.00 2007-04-23 04:28:47.750 113 12332.50 75.67 55454.95 88888.00 2007-04-23 04:28:47.875 113 12332.40 75.65 55454.93 88888.00 2007-04-23 04:28:48.000 113 12332.35 75.62 55454.95 88888.00 2007-04-23 04:28:48.125 113 12332.33 75.65 55454.93 88888.00 2007-04-23 04:28:48.250 113 12332.35 75.70 55454.95 88888.00 2007-04-23 04:28:48.375 113 12332.40 75.75 55454.95 88888.00 2007-04-23 04:28:48.500 113 12332.40 75.72 55454.95 88888.00 2007-04-23 04:28:48.625 113 12332.33 75.75 55454.95 88888.00 2007-04-23 04:28:48.750 113 12332.33 75.72 55454.95 88888.00 2007-04-23 04:28:48.875 113 12332.42 75.80 55454.95 88888.00 2007-04-23 04:28:49.000 113 12332.48 75.83 55454.93 88888.00 2007-04-23 04:28:49.125 113 12332.45 75.80 55454.93 88888.00 2007-04-23 04:28:49.250 113 12332.45 75.78 55454.95 88888.00 2007-04-23 04:28:49.375 113 12332.45 75.75 55454.93 88888.00 2007-04-23 04:28:49.500 113 12332.38 75.70 55454.93 88888.00 2007-04-23 04:28:49.625 113 12332.35 75.70 55454.88 88888.00 2007-04-23 04:28:49.750 113 12332.38 75.65 55454.85 88888.00 2007-04-23 04:28:49.875 113 12332.42 75.75 55454.88 88888.00 2007-04-23 04:28:50.000 113 12332.45 75.83 55454.93 88888.00 2007-04-23 04:28:50.125 113 12332.42 75.78 55454.95 88888.00 2007-04-23 04:28:50.250 113 12332.35 75.67 55454.93 88888.00 2007-04-23 04:28:50.375 113 12332.35 75.65 55454.90 88888.00 2007-04-23 04:28:50.500 113 12332.40 75.70 55454.93 88888.00 2007-04-23 04:28:50.625 113 12332.42 75.75 55454.95 88888.00 2007-04-23 04:28:50.750 113 12332.35 75.75 55454.93 88888.00 2007-04-23 04:28:50.875 113 12332.30 75.72 55454.88 88888.00 2007-04-23 04:28:51.000 113 12332.33 75.80 55454.88 88888.00 2007-04-23 04:28:51.125 113 12332.25 75.75 55454.90 88888.00 2007-04-23 04:28:51.250 113 12332.17 75.70 55454.88 88888.00 2007-04-23 04:28:51.375 113 12332.20 75.78 55454.90 88888.00 2007-04-23 04:28:51.500 113 12332.25 75.78 55454.93 88888.00 2007-04-23 04:28:51.625 113 12332.20 75.72 55454.95 88888.00 2007-04-23 04:28:51.750 113 12332.12 75.78 55454.95 88888.00 2007-04-23 04:28:51.875 113 12332.08 75.78 55454.93 88888.00 2007-04-23 04:28:52.000 113 12332.17 75.80 55454.90 88888.00 2007-04-23 04:28:52.125 113 12332.20 75.75 55454.95 88888.00 2007-04-23 04:28:52.250 113 12332.25 75.80 55454.95 88888.00 2007-04-23 04:28:52.375 113 12332.30 75.80 55454.93 88888.00 2007-04-23 04:28:52.500 113 12332.20 75.75 55454.93 88888.00 2007-04-23 04:28:52.625 113 12332.17 75.83 55454.95 88888.00 2007-04-23 04:28:52.750 113 12332.23 75.80 55454.93 88888.00 2007-04-23 04:28:52.875 113 12332.30 75.85 55454.95 88888.00 2007-04-23 04:28:53.000 113 12332.35 75.90 55454.95 88888.00 2007-04-23 04:28:53.125 113 12332.30 75.85 55454.93 88888.00 2007-04-23 04:28:53.250 113 12332.27 75.80 55454.95 88888.00 2007-04-23 04:28:53.375 113 12332.20 75.85 55454.93 88888.00 2007-04-23 04:28:53.500 113 12332.20 75.85 55454.90 88888.00 2007-04-23 04:28:53.625 113 12332.25 75.85 55454.93 88888.00 2007-04-23 04:28:53.750 113 12332.23 75.83 55454.90 88888.00 2007-04-23 04:28:53.875 113 12332.23 75.85 55454.97 88888.00 2007-04-23 04:28:54.000 113 12332.20 75.85 55454.93 88888.00 2007-04-23 04:28:54.125 113 12332.20 75.85 55454.95 88888.00 2007-04-23 04:28:54.250 113 12332.23 75.88 55454.95 88888.00 2007-04-23 04:28:54.375 113 12332.27 75.88 55454.97 88888.00 2007-04-23 04:28:54.500 113 12332.27 75.83 55454.97 88888.00 2007-04-23 04:28:54.625 113 12332.20 75.88 55454.97 88888.00 2007-04-23 04:28:54.750 113 12332.17 75.85 55454.97 88888.00 2007-04-23 04:28:54.875 113 12332.17 75.83 55454.93 88888.00 2007-04-23 04:28:55.000 113 12332.23 75.85 55454.93 88888.00 2007-04-23 04:28:55.125 113 12332.27 75.83 55454.95 88888.00 2007-04-23 04:28:55.250 113 12332.23 75.78 55454.95 88888.00 2007-04-23 04:28:55.375 113 12332.20 75.80 55454.93 88888.00 2007-04-23 04:28:55.500 113 12332.23 75.83 55454.95 88888.00 2007-04-23 04:28:55.625 113 12332.23 75.83 55454.95 88888.00 2007-04-23 04:28:55.750 113 12332.27 75.83 55454.95 88888.00 2007-04-23 04:28:55.875 113 12332.35 75.83 55454.95 88888.00 2007-04-23 04:28:56.000 113 12332.35 75.85 55454.93 88888.00 2007-04-23 04:28:56.125 113 12332.38 75.90 55455.00 88888.00 2007-04-23 04:28:56.250 113 12332.35 75.90 55455.00 88888.00 2007-04-23 04:28:56.375 113 12332.30 75.85 55454.97 88888.00 2007-04-23 04:28:56.500 113 12332.25 75.83 55454.95 88888.00 2007-04-23 04:28:56.625 113 12332.25 75.85 55454.95 88888.00 2007-04-23 04:28:56.750 113 12332.27 75.92 55454.95 88888.00 2007-04-23 04:28:56.875 113 12332.35 75.95 55454.93 88888.00 2007-04-23 04:28:57.000 113 12332.30 75.92 55454.93 88888.00 2007-04-23 04:28:57.125 113 12332.17 75.92 55454.90 88888.00 2007-04-23 04:28:57.250 113 12332.12 75.88 55454.93 88888.00 2007-04-23 04:28:57.375 113 12332.17 75.90 55454.93 88888.00 2007-04-23 04:28:57.500 113 12332.20 75.90 55454.93 88888.00 2007-04-23 04:28:57.625 113 12332.25 75.90 55454.93 88888.00 2007-04-23 04:28:57.750 113 12332.27 75.90 55454.95 88888.00 2007-04-23 04:28:57.875 113 12332.35 75.90 55454.95 88888.00 2007-04-23 04:28:58.000 113 12332.40 75.95 55454.95 88888.00 2007-04-23 04:28:58.125 113 12332.40 75.97 55454.95 88888.00 2007-04-23 04:28:58.250 113 12332.35 75.92 55454.90 88888.00 2007-04-23 04:28:58.375 113 12332.33 75.90 55454.90 88888.00 2007-04-23 04:28:58.500 113 12332.27 75.90 55454.93 88888.00 2007-04-23 04:28:58.625 113 12332.25 75.92 55454.97 88888.00 2007-04-23 04:28:58.750 113 12332.20 75.92 55454.93 88888.00 2007-04-23 04:28:58.875 113 12332.20 75.90 55454.93 88888.00 2007-04-23 04:28:59.000 113 12332.20 75.92 55454.95 88888.00 2007-04-23 04:28:59.125 113 12332.20 75.92 55454.95 88888.00 2007-04-23 04:28:59.250 113 12332.17 75.95 55454.95 88888.00 2007-04-23 04:28:59.375 113 12332.23 75.95 55454.97 88888.00 2007-04-23 04:28:59.500 113 12332.17 75.97 55454.97 88888.00 2007-04-23 04:28:59.625 113 12332.17 76.05 55454.95 88888.00 2007-04-23 04:28:59.750 113 12332.20 75.97 55454.95 88888.00 2007-04-23 04:28:59.875 113 12332.25 76.00 55454.95 88888.00 2007-04-23 04:29:00.000 113 12332.30 76.05 55454.95 88888.00 2007-04-23 04:29:00.125 113 12332.30 76.03 55454.97 88888.00 2007-04-23 04:29:00.250 113 12332.23 76.00 55454.97 88888.00 2007-04-23 04:29:00.375 113 12332.23 75.97 55454.95 88888.00 2007-04-23 04:29:00.500 113 12332.20 75.97 55454.95 88888.00 2007-04-23 04:29:00.625 113 12332.33 76.00 55454.95 88888.00 2007-04-23 04:29:00.750 113 12332.33 75.97 55454.95 88888.00 2007-04-23 04:29:00.875 113 12332.27 75.95 55454.93 88888.00 2007-04-23 04:29:01.000 113 12332.30 75.97 55454.95 88888.00 2007-04-23 04:29:01.125 113 12332.40 76.03 55454.97 88888.00 2007-04-23 04:29:01.250 113 12332.38 76.03 55454.95 88888.00 2007-04-23 04:29:01.375 113 12332.30 76.03 55454.95 88888.00 2007-04-23 04:29:01.500 113 12332.23 76.00 55454.95 88888.00 2007-04-23 04:29:01.625 113 12332.17 75.95 55454.93 88888.00 2007-04-23 04:29:01.750 113 12332.20 76.03 55454.97 88888.00 2007-04-23 04:29:01.875 113 12332.20 76.03 55455.00 88888.00 2007-04-23 04:29:02.000 113 12332.23 76.08 55454.97 88888.00 2007-04-23 04:29:02.125 113 12332.10 76.00 55454.95 88888.00 2007-04-23 04:29:02.250 113 12332.10 75.97 55454.97 88888.00 2007-04-23 04:29:02.375 113 12332.20 76.00 55454.97 88888.00 2007-04-23 04:29:02.500 113 12332.23 76.03 55455.00 88888.00 2007-04-23 04:29:02.625 113 12332.25 76.00 55455.00 88888.00 2007-04-23 04:29:02.750 113 12332.23 75.97 55455.00 88888.00 2007-04-23 04:29:02.875 113 12332.27 76.03 55455.00 88888.00 2007-04-23 04:29:03.000 113 12332.33 76.03 55455.00 88888.00 2007-04-23 04:29:03.125 113 12332.30 76.00 55455.00 88888.00 2007-04-23 04:29:03.250 113 12332.23 75.97 55454.97 88888.00 2007-04-23 04:29:03.375 113 12332.25 75.95 55454.95 88888.00 2007-04-23 04:29:03.500 113 12332.33 76.00 55454.97 88888.00 2007-04-23 04:29:03.625 113 12332.23 76.00 55455.03 88888.00 2007-04-23 04:29:03.750 113 12332.23 76.00 55455.05 88888.00 2007-04-23 04:29:03.875 113 12332.25 76.03 55455.00 88888.00 2007-04-23 04:29:04.000 113 12332.20 76.03 55455.00 88888.00 2007-04-23 04:29:04.125 113 12332.20 76.00 55455.00 88888.00 2007-04-23 04:29:04.250 113 12332.12 76.00 55454.93 88888.00 2007-04-23 04:29:04.375 113 12332.15 75.95 55454.93 88888.00 2007-04-23 04:29:04.500 113 12332.12 75.97 55454.97 88888.00 2007-04-23 04:29:04.625 113 12332.20 76.03 55455.03 88888.00 2007-04-23 04:29:04.750 113 12332.20 76.00 55455.00 88888.00 2007-04-23 04:29:04.875 113 12332.20 75.92 55454.95 88888.00 2007-04-23 04:29:05.000 113 12332.25 75.97 55454.97 88888.00 2007-04-23 04:29:05.125 113 12332.23 75.97 55455.00 88888.00 2007-04-23 04:29:05.250 113 12332.17 75.95 55455.03 88888.00 2007-04-23 04:29:05.375 113 12332.23 76.00 55455.00 88888.00 2007-04-23 04:29:05.500 113 12332.23 76.03 55455.00 88888.00 2007-04-23 04:29:05.625 113 12332.17 76.00 55454.97 88888.00 2007-04-23 04:29:05.750 113 12332.05 75.95 55454.97 88888.00 2007-04-23 04:29:05.875 113 12332.08 75.95 55454.97 88888.00 2007-04-23 04:29:06.000 113 12332.08 75.97 55455.03 88888.00 2007-04-23 04:29:06.125 113 12332.12 75.97 55455.03 88888.00 2007-04-23 04:29:06.250 113 12332.05 75.95 55455.00 88888.00 2007-04-23 04:29:06.375 113 12332.00 75.90 55454.97 88888.00 2007-04-23 04:29:06.500 113 12332.00 75.95 55455.03 88888.00 2007-04-23 04:29:06.625 113 12332.05 75.95 55455.05 88888.00 2007-04-23 04:29:06.750 113 12332.08 75.95 55455.05 88888.00 2007-04-23 04:29:06.875 113 12332.08 75.95 55455.00 88888.00 2007-04-23 04:29:07.000 113 12332.08 75.97 55455.00 88888.00 2007-04-23 04:29:07.125 113 12332.17 75.97 55455.03 88888.00 2007-04-23 04:29:07.250 113 12332.20 76.00 55455.03 88888.00 2007-04-23 04:29:07.375 113 12332.17 75.97 55455.00 88888.00 2007-04-23 04:29:07.500 113 12332.12 75.92 55455.00 88888.00 2007-04-23 04:29:07.625 113 12332.15 75.97 55455.03 88888.00 2007-04-23 04:29:07.750 113 12332.17 75.97 55455.05 88888.00 2007-04-23 04:29:07.875 113 12332.17 75.97 55455.05 88888.00 2007-04-23 04:29:08.000 113 12332.12 75.97 55455.03 88888.00 2007-04-23 04:29:08.125 113 12332.08 75.92 55455.05 88888.00 2007-04-23 04:29:08.250 113 12332.10 75.92 55455.05 88888.00 2007-04-23 04:29:08.375 113 12332.12 75.95 55455.05 88888.00 2007-04-23 04:29:08.500 113 12332.02 75.92 55455.05 88888.00 2007-04-23 04:29:08.625 113 12332.02 75.92 55455.00 88888.00 2007-04-23 04:29:08.750 113 12332.05 75.95 55455.00 88888.00 2007-04-23 04:29:08.875 113 12332.10 75.95 55455.00 88888.00 2007-04-23 04:29:09.000 113 12332.23 76.00 55455.07 88888.00 2007-04-23 04:29:09.125 113 12332.20 76.00 55455.07 88888.00 2007-04-23 04:29:09.250 113 12332.15 75.92 55455.05 88888.00 2007-04-23 04:29:09.375 113 12332.20 75.92 55455.00 88888.00 2007-04-23 04:29:09.500 113 12332.23 75.97 55455.05 88888.00 2007-04-23 04:29:09.625 113 12332.17 75.97 55455.05 88888.00 2007-04-23 04:29:09.750 113 12332.15 75.92 55455.05 88888.00 2007-04-23 04:29:09.875 113 12332.23 75.92 55455.03 88888.00 2007-04-23 04:29:10.000 113 12332.20 75.92 55455.03 88888.00 2007-04-23 04:29:10.125 113 12332.10 75.95 55455.03 88888.00 2007-04-23 04:29:10.250 113 12332.08 75.97 55455.03 88888.00 2007-04-23 04:29:10.375 113 12332.17 75.97 55455.03 88888.00 2007-04-23 04:29:10.500 113 12332.25 76.03 55455.05 88888.00 2007-04-23 04:29:10.625 113 12332.20 75.97 55455.03 88888.00 2007-04-23 04:29:10.750 113 12332.20 75.95 55455.03 88888.00 2007-04-23 04:29:10.875 113 12332.25 75.97 55455.03 88888.00 2007-04-23 04:29:11.000 113 12332.27 76.00 55455.05 88888.00 2007-04-23 04:29:11.125 113 12332.25 75.97 55455.05 88888.00 2007-04-23 04:29:11.250 113 12332.23 75.95 55455.05 88888.00 2007-04-23 04:29:11.375 113 12332.25 76.00 55455.03 88888.00 2007-04-23 04:29:11.500 113 12332.27 76.00 55455.03 88888.00 2007-04-23 04:29:11.625 113 12332.30 75.97 55455.03 88888.00 2007-04-23 04:29:11.750 113 12332.30 76.00 55455.05 88888.00 2007-04-23 04:29:11.875 113 12332.27 76.00 55455.10 88888.00 2007-04-23 04:29:12.000 113 12332.20 75.95 55455.07 88888.00 2007-04-23 04:29:12.125 113 12332.15 76.00 55455.07 88888.00 2007-04-23 04:29:12.250 113 12332.12 76.00 55455.07 88888.00 2007-04-23 04:29:12.375 113 12332.12 76.00 55455.05 88888.00 2007-04-23 04:29:12.500 113 12332.17 76.03 55455.05 88888.00 2007-04-23 04:29:12.625 113 12332.20 75.95 55455.03 88888.00 2007-04-23 04:29:12.750 113 12332.17 75.90 55455.03 88888.00 2007-04-23 04:29:12.875 113 12332.23 75.95 55455.03 88888.00 2007-04-23 04:29:13.000 113 12332.27 76.03 55455.03 88888.00 2007-04-23 04:29:13.125 113 12332.23 76.03 55455.07 88888.00 2007-04-23 04:29:13.250 113 12332.20 76.00 55455.07 88888.00 2007-04-23 04:29:13.375 113 12332.27 76.00 55455.05 88888.00 2007-04-23 04:29:13.500 113 12332.23 75.97 55455.03 88888.00 2007-04-23 04:29:13.625 113 12332.17 75.95 55455.05 88888.00 2007-04-23 04:29:13.750 113 12332.15 75.90 55455.05 88888.00 2007-04-23 04:29:13.875 113 12332.12 75.95 55455.05 88888.00 2007-04-23 04:29:14.000 113 12332.17 75.95 55455.05 88888.00 2007-04-23 04:29:14.125 113 12332.20 76.00 55455.05 88888.00 2007-04-23 04:29:14.250 113 12332.08 75.97 55455.03 88888.00 2007-04-23 04:29:14.375 113 12332.05 75.97 55455.03 88888.00 2007-04-23 04:29:14.500 113 12332.05 75.97 55455.07 88888.00 2007-04-23 04:29:14.625 113 12332.10 76.03 55455.10 88888.00 2007-04-23 04:29:14.750 113 12332.10 76.03 55455.10 88888.00 2007-04-23 04:29:14.875 113 12332.08 75.95 55455.10 88888.00 2007-04-23 04:29:15.000 113 12332.08 76.00 55455.10 88888.00 2007-04-23 04:29:15.125 113 12332.10 76.03 55455.12 88888.00 2007-04-23 04:29:15.250 113 12332.10 76.00 55455.15 88888.00 2007-04-23 04:29:15.375 113 12332.17 76.03 55455.15 88888.00 2007-04-23 04:29:15.500 113 12332.20 76.03 55455.12 88888.00 2007-04-23 04:29:15.625 113 12332.20 76.05 55455.10 88888.00 2007-04-23 04:29:15.750 113 12332.12 76.08 55455.10 88888.00 2007-04-23 04:29:15.875 113 12332.12 76.03 55455.07 88888.00 2007-04-23 04:29:16.000 113 12332.12 75.97 55455.07 88888.00 2007-04-23 04:29:16.125 113 12332.08 75.97 55455.07 88888.00 2007-04-23 04:29:16.250 113 12332.08 75.97 55455.12 88888.00 2007-04-23 04:29:16.375 113 12332.12 76.00 55455.10 88888.00 2007-04-23 04:29:16.500 113 12332.10 75.97 55455.10 88888.00 2007-04-23 04:29:16.625 113 12332.08 75.97 55455.12 88888.00 2007-04-23 04:29:16.750 113 12332.05 76.00 55455.12 88888.00 2007-04-23 04:29:16.875 113 12332.00 75.97 55455.10 88888.00 2007-04-23 04:29:17.000 113 12331.98 75.97 55455.10 88888.00 2007-04-23 04:29:17.125 113 12332.00 75.97 55455.12 88888.00 2007-04-23 04:29:17.250 113 12331.98 75.97 55455.18 88888.00 2007-04-23 04:29:17.375 113 12332.00 75.97 55455.15 88888.00 2007-04-23 04:29:17.500 113 12332.00 75.97 55455.12 88888.00 2007-04-23 04:29:17.625 113 12332.02 75.92 55455.12 88888.00 2007-04-23 04:29:17.750 113 12332.05 75.92 55455.12 88888.00 2007-04-23 04:29:17.875 113 12332.05 75.97 55455.07 88888.00 2007-04-23 04:29:18.000 113 12332.05 76.00 55455.10 88888.00 2007-04-23 04:29:18.125 113 12332.02 75.95 55455.12 88888.00 2007-04-23 04:29:18.250 113 12332.00 75.92 55455.15 88888.00 2007-04-23 04:29:18.375 113 12332.00 75.95 55455.12 88888.00 2007-04-23 04:29:18.500 113 12332.00 76.03 55455.15 88888.00 2007-04-23 04:29:18.625 113 12331.98 75.95 55455.18 88888.00 2007-04-23 04:29:18.750 113 12331.98 75.95 55455.15 88888.00 2007-04-23 04:29:18.875 113 12332.02 75.97 55455.18 88888.00 2007-04-23 04:29:19.000 113 12332.00 76.03 55455.18 88888.00 2007-04-23 04:29:19.125 113 12331.98 76.03 55455.18 88888.00 2007-04-23 04:29:19.250 113 12331.95 76.00 55455.18 88888.00 2007-04-23 04:29:19.375 113 12331.98 76.03 55455.18 88888.00 2007-04-23 04:29:19.500 113 12332.00 76.00 55455.15 88888.00 2007-04-23 04:29:19.625 113 12331.98 75.95 55455.18 88888.00 2007-04-23 04:29:19.750 113 12332.00 75.95 55455.18 88888.00 2007-04-23 04:29:19.875 113 12331.92 75.97 55455.20 88888.00 2007-04-23 04:29:20.000 113 12331.92 75.95 55455.18 88888.00 2007-04-23 04:29:20.125 113 12332.00 76.00 55455.22 88888.00 2007-04-23 04:29:20.250 113 12332.05 75.95 55455.20 88888.00 2007-04-23 04:29:20.375 113 12332.08 75.92 55455.18 88888.00 2007-04-23 04:29:20.500 113 12332.05 75.92 55455.18 88888.00 2007-04-23 04:29:20.625 113 12332.05 75.95 55455.20 88888.00 2007-04-23 04:29:20.750 113 12332.17 76.00 55455.22 88888.00 2007-04-23 04:29:20.875 113 12332.17 75.95 55455.20 88888.00 2007-04-23 04:29:21.000 113 12332.15 75.92 55455.18 88888.00 2007-04-23 04:29:21.125 113 12332.17 75.97 55455.20 88888.00 2007-04-23 04:29:21.250 113 12332.08 75.92 55455.20 88888.00 2007-04-23 04:29:21.375 113 12332.00 75.92 55455.15 88888.00 2007-04-23 04:29:21.500 113 12331.95 75.92 55455.15 88888.00 2007-04-23 04:29:21.625 113 12331.92 75.90 55455.12 88888.00 2007-04-23 04:29:21.750 113 12331.92 75.88 55455.15 88888.00 2007-04-23 04:29:21.875 113 12332.00 75.92 55455.20 88888.00 2007-04-23 04:29:22.000 113 12332.08 75.95 55455.20 88888.00 2007-04-23 04:29:22.125 113 12332.08 75.92 55455.22 88888.00 2007-04-23 04:29:22.250 113 12332.00 75.95 55455.20 88888.00 2007-04-23 04:29:22.375 113 12332.02 76.03 55455.20 88888.00 2007-04-23 04:29:22.500 113 12332.08 76.03 55455.20 88888.00 2007-04-23 04:29:22.625 113 12332.08 75.97 55455.22 88888.00 2007-04-23 04:29:22.750 113 12332.02 75.95 55455.20 88888.00 2007-04-23 04:29:22.875 113 12331.90 75.92 55455.18 88888.00 2007-04-23 04:29:23.000 113 12331.92 75.90 55455.15 88888.00 2007-04-23 04:29:23.125 113 12332.00 75.90 55455.22 88888.00 2007-04-23 04:29:23.250 113 12332.05 75.92 55455.20 88888.00 2007-04-23 04:29:23.375 113 12332.10 75.92 55455.20 88888.00 2007-04-23 04:29:23.500 113 12332.10 75.92 55455.22 88888.00 2007-04-23 04:29:23.625 113 12332.02 75.90 55455.20 88888.00 2007-04-23 04:29:23.750 113 12332.00 75.90 55455.20 88888.00 2007-04-23 04:29:23.875 113 12331.98 75.88 55455.15 88888.00 2007-04-23 04:29:24.000 113 12331.98 75.92 55455.15 88888.00 2007-04-23 04:29:24.125 113 12332.00 75.95 55455.20 88888.00 2007-04-23 04:29:24.250 113 12332.00 75.95 55455.25 88888.00 2007-04-23 04:29:24.375 113 12332.00 75.95 55455.22 88888.00 2007-04-23 04:29:24.500 113 12332.00 75.95 55455.22 88888.00 2007-04-23 04:29:24.625 113 12332.02 75.95 55455.25 88888.00 2007-04-23 04:29:24.750 113 12332.00 75.88 55455.25 88888.00 2007-04-23 04:29:24.875 113 12332.00 75.88 55455.25 88888.00 2007-04-23 04:29:25.000 113 12332.00 75.88 55455.22 88888.00 2007-04-23 04:29:25.125 113 12332.02 75.90 55455.25 88888.00 2007-04-23 04:29:25.250 113 12332.08 76.00 55455.28 88888.00 2007-04-23 04:29:25.375 113 12332.08 75.97 55455.25 88888.00 2007-04-23 04:29:25.500 113 12332.05 75.92 55455.20 88888.00 2007-04-23 04:29:25.625 113 12332.02 75.88 55455.18 88888.00 2007-04-23 04:29:25.750 113 12331.98 75.88 55455.18 88888.00 2007-04-23 04:29:25.875 113 12331.98 75.88 55455.22 88888.00 2007-04-23 04:29:26.000 113 12332.05 75.95 55455.20 88888.00 2007-04-23 04:29:26.125 113 12332.08 75.92 55455.20 88888.00 2007-04-23 04:29:26.250 113 12332.02 75.88 55455.22 88888.00 2007-04-23 04:29:26.375 113 12332.02 75.88 55455.22 88888.00 2007-04-23 04:29:26.500 113 12331.98 75.88 55455.25 88888.00 2007-04-23 04:29:26.625 113 12331.98 75.90 55455.22 88888.00 2007-04-23 04:29:26.750 113 12331.95 75.88 55455.20 88888.00 2007-04-23 04:29:26.875 113 12332.00 75.90 55455.20 88888.00 2007-04-23 04:29:27.000 113 12332.10 75.95 55455.22 88888.00 2007-04-23 04:29:27.125 113 12332.05 75.97 55455.22 88888.00 2007-04-23 04:29:27.250 113 12331.95 75.85 55455.22 88888.00 2007-04-23 04:29:27.375 113 12331.95 75.88 55455.22 88888.00 2007-04-23 04:29:27.500 113 12331.98 75.88 55455.22 88888.00 2007-04-23 04:29:27.625 113 12332.02 75.88 55455.25 88888.00 2007-04-23 04:29:27.750 113 12332.08 75.92 55455.25 88888.00 2007-04-23 04:29:27.875 113 12332.00 75.83 55455.22 88888.00 2007-04-23 04:29:28.000 113 12332.02 75.83 55455.20 88888.00 2007-04-23 04:29:28.125 113 12332.10 75.88 55455.22 88888.00 2007-04-23 04:29:28.250 113 12332.10 75.88 55455.22 88888.00 2007-04-23 04:29:28.375 113 12332.08 75.88 55455.22 88888.00 2007-04-23 04:29:28.500 113 12332.08 75.88 55455.22 88888.00 2007-04-23 04:29:28.625 113 12332.05 75.88 55455.22 88888.00 2007-04-23 04:29:28.750 113 12332.15 75.88 55455.25 88888.00 2007-04-23 04:29:28.875 113 12332.10 75.85 55455.22 88888.00 2007-04-23 04:29:29.000 113 12332.05 75.80 55455.22 88888.00 2007-04-23 04:29:29.125 113 12332.00 75.80 55455.22 88888.00 2007-04-23 04:29:29.250 113 12331.95 75.80 55455.25 88888.00 2007-04-23 04:29:29.375 113 12331.98 75.80 55455.22 88888.00 2007-04-23 04:29:29.500 113 12332.00 75.78 55455.22 88888.00 2007-04-23 04:29:29.625 113 12332.12 75.85 55455.28 88888.00 2007-04-23 04:29:29.750 113 12332.12 75.88 55455.28 88888.00 2007-04-23 04:29:29.875 113 12332.02 75.80 55455.22 88888.00 2007-04-23 04:29:30.000 113 12331.98 75.75 55455.20 88888.00 2007-04-23 04:29:30.125 113 12332.00 75.75 55455.18 88888.00 2007-04-23 04:29:30.250 113 12332.00 75.78 55455.22 88888.00 2007-04-23 04:29:30.375 113 12331.98 75.85 55455.28 88888.00 2007-04-23 04:29:30.500 113 12331.95 75.88 55455.30 88888.00 2007-04-23 04:29:30.625 113 12331.95 75.83 55455.25 88888.00 2007-04-23 04:29:30.750 113 12331.92 75.78 55455.22 88888.00 2007-04-23 04:29:30.875 113 12331.90 75.83 55455.28 88888.00 2007-04-23 04:29:31.000 113 12331.92 75.88 55455.25 88888.00 2007-04-23 04:29:31.125 113 12331.95 75.90 55455.30 88888.00 2007-04-23 04:29:31.250 113 12332.00 75.92 55455.30 88888.00 2007-04-23 04:29:31.375 113 12332.00 75.95 55455.32 88888.00 2007-04-23 04:29:31.500 113 12331.95 75.92 55455.30 88888.00 2007-04-23 04:29:31.625 113 12331.92 75.85 55455.28 88888.00 2007-04-23 04:29:31.750 113 12331.85 75.80 55455.28 88888.00 2007-04-23 04:29:31.875 113 12331.88 75.83 55455.28 88888.00 2007-04-23 04:29:32.000 113 12331.85 75.85 55455.25 88888.00 2007-04-23 04:29:32.125 113 12331.88 75.85 55455.28 88888.00 2007-04-23 04:29:32.250 113 12331.85 75.83 55455.28 88888.00 2007-04-23 04:29:32.375 113 12331.85 75.80 55455.28 88888.00 2007-04-23 04:29:32.500 113 12331.83 75.80 55455.28 88888.00 2007-04-23 04:29:32.625 113 12331.88 75.85 55455.30 88888.00 2007-04-23 04:29:32.750 113 12331.88 75.83 55455.30 88888.00 2007-04-23 04:29:32.875 113 12331.85 75.78 55455.28 88888.00 2007-04-23 04:29:33.000 113 12331.90 75.83 55455.28 88888.00 2007-04-23 04:29:33.125 113 12331.88 75.83 55455.32 88888.00 2007-04-23 04:29:33.250 113 12331.77 75.78 55455.32 88888.00 2007-04-23 04:29:33.375 113 12331.83 75.80 55455.32 88888.00 2007-04-23 04:29:33.500 113 12331.92 75.70 55455.30 88888.00 2007-04-23 04:29:33.625 113 12331.92 75.70 55455.35 88888.00 2007-04-23 04:29:33.750 113 12331.88 75.75 55455.32 88888.00 2007-04-23 04:29:33.875 113 12331.90 75.80 55455.32 88888.00 2007-04-23 04:29:34.000 113 12331.92 75.80 55455.32 88888.00 2007-04-23 04:29:34.125 113 12331.92 75.78 55455.32 88888.00 2007-04-23 04:29:34.250 113 12331.90 75.75 55455.30 88888.00 2007-04-23 04:29:34.375 113 12331.90 75.75 55455.32 88888.00 2007-04-23 04:29:34.500 113 12331.95 75.70 55455.32 88888.00 2007-04-23 04:29:34.625 113 12331.92 75.75 55455.32 88888.00 2007-04-23 04:29:34.750 113 12331.90 75.80 55455.32 88888.00 2007-04-23 04:29:34.875 113 12331.85 75.67 55455.30 88888.00 2007-04-23 04:29:35.000 113 12331.85 75.67 55455.30 88888.00 2007-04-23 04:29:35.125 113 12331.92 75.72 55455.32 88888.00 2007-04-23 04:29:35.250 113 12331.90 75.70 55455.32 88888.00 2007-04-23 04:29:35.375 113 12331.90 75.70 55455.30 88888.00 2007-04-23 04:29:35.500 113 12331.85 75.72 55455.30 88888.00 2007-04-23 04:29:35.625 113 12331.90 75.80 55455.32 88888.00 2007-04-23 04:29:35.750 113 12331.88 75.78 55455.35 88888.00 2007-04-23 04:29:35.875 113 12331.85 75.70 55455.32 88888.00 2007-04-23 04:29:36.000 113 12331.80 75.70 55455.32 88888.00 2007-04-23 04:29:36.125 113 12331.85 75.75 55455.35 88888.00 2007-04-23 04:29:36.250 113 12331.85 75.78 55455.35 88888.00 2007-04-23 04:29:36.375 113 12331.88 75.78 55455.32 88888.00 2007-04-23 04:29:36.500 113 12331.90 75.67 55455.28 88888.00 2007-04-23 04:29:36.625 113 12331.85 75.62 55455.30 88888.00 2007-04-23 04:29:36.750 113 12331.80 75.62 55455.30 88888.00 2007-04-23 04:29:36.875 113 12331.83 75.65 55455.30 88888.00 2007-04-23 04:29:37.000 113 12331.80 75.62 55455.28 88888.00 2007-04-23 04:29:37.125 113 12331.83 75.67 55455.32 88888.00 2007-04-23 04:29:37.250 113 12331.75 75.58 55455.32 88888.00 2007-04-23 04:29:37.375 113 12331.75 75.55 55455.32 88888.00 2007-04-23 04:29:37.500 113 12331.75 75.62 55455.32 88888.00 2007-04-23 04:29:37.625 113 12331.73 75.62 55455.30 88888.00 2007-04-23 04:29:37.750 113 12331.77 75.60 55455.30 88888.00 2007-04-23 04:29:37.875 113 12331.83 75.60 55455.30 88888.00 2007-04-23 04:29:38.000 113 12331.77 75.60 55455.30 88888.00 2007-04-23 04:29:38.125 113 12331.77 75.60 55455.30 88888.00 2007-04-23 04:29:38.250 113 12331.77 75.60 55455.32 88888.00 2007-04-23 04:29:38.375 113 12331.85 75.62 55455.35 88888.00 2007-04-23 04:29:38.500 113 12331.85 75.67 55455.38 88888.00 2007-04-23 04:29:38.625 113 12331.92 75.70 55455.35 88888.00 2007-04-23 04:29:38.750 113 12331.88 75.65 55455.38 88888.00 2007-04-23 04:29:38.875 113 12331.83 75.58 55455.38 88888.00 2007-04-23 04:29:39.000 113 12331.85 75.60 55455.32 88888.00 2007-04-23 04:29:39.125 113 12331.95 75.60 55455.32 88888.00 2007-04-23 04:29:39.250 113 12331.90 75.55 55455.35 88888.00 2007-04-23 04:29:39.375 113 12331.77 75.55 55455.32 88888.00 2007-04-23 04:29:39.500 113 12331.73 75.55 55455.32 88888.00 2007-04-23 04:29:39.625 113 12331.83 75.65 55455.38 88888.00 2007-04-23 04:29:39.750 113 12331.95 75.67 55455.40 88888.00 2007-04-23 04:29:39.875 113 12331.90 75.62 55455.35 88888.00 2007-04-23 04:29:40.000 113 12331.85 75.58 55455.35 88888.00 2007-04-23 04:29:40.125 113 12331.85 75.55 55455.35 88888.00 2007-04-23 04:29:40.250 113 12331.80 75.53 55455.35 88888.00 2007-04-23 04:29:40.375 113 12331.88 75.62 55455.35 88888.00 2007-04-23 04:29:40.500 113 12331.90 75.67 55455.38 88888.00 2007-04-23 04:29:40.625 113 12331.83 75.60 55455.38 88888.00 2007-04-23 04:29:40.750 113 12331.83 75.60 55455.35 88888.00 2007-04-23 04:29:40.875 113 12331.80 75.58 55455.32 88888.00 2007-04-23 04:29:41.000 113 12331.85 75.65 55455.32 88888.00 2007-04-23 04:29:41.125 113 12331.90 75.65 55455.40 88888.00 2007-04-23 04:29:41.250 113 12331.83 75.58 55455.38 88888.00 2007-04-23 04:29:41.375 113 12331.83 75.58 55455.32 88888.00 2007-04-23 04:29:41.500 113 12331.85 75.62 55455.38 88888.00 2007-04-23 04:29:41.625 113 12331.88 75.67 55455.38 88888.00 2007-04-23 04:29:41.750 113 12331.85 75.65 55455.38 88888.00 2007-04-23 04:29:41.875 113 12331.80 75.55 55455.40 88888.00 2007-04-23 04:29:42.000 113 12331.75 75.53 55455.38 88888.00 2007-04-23 04:29:42.125 113 12331.73 75.55 55455.35 88888.00 2007-04-23 04:29:42.250 113 12331.70 75.50 55455.35 88888.00 2007-04-23 04:29:42.375 113 12331.75 75.50 55455.38 88888.00 2007-04-23 04:29:42.500 113 12331.77 75.58 55455.35 88888.00 2007-04-23 04:29:42.625 113 12331.80 75.60 55455.38 88888.00 2007-04-23 04:29:42.750 113 12331.70 75.55 55455.35 88888.00 2007-04-23 04:29:42.875 113 12331.67 75.58 55455.35 88888.00 2007-04-23 04:29:43.000 113 12331.67 75.58 55455.38 88888.00 2007-04-23 04:29:43.125 113 12331.67 75.55 55455.35 88888.00 2007-04-23 04:29:43.250 113 12331.73 75.60 55455.38 88888.00 2007-04-23 04:29:43.375 113 12331.73 75.60 55455.35 88888.00 2007-04-23 04:29:43.500 113 12331.67 75.55 55455.35 88888.00 2007-04-23 04:29:43.625 113 12331.65 75.55 55455.35 88888.00 2007-04-23 04:29:43.750 113 12331.70 75.53 55455.38 88888.00 2007-04-23 04:29:43.875 113 12331.65 75.55 55455.35 88888.00 2007-04-23 04:29:44.000 113 12331.62 75.55 55455.38 88888.00 2007-04-23 04:29:44.125 113 12331.65 75.53 55455.38 88888.00 2007-04-23 04:29:44.250 113 12331.60 75.45 55455.32 88888.00 2007-04-23 04:29:44.375 113 12331.62 75.45 55455.35 88888.00 2007-04-23 04:29:44.500 113 12331.65 75.55 55455.35 88888.00 2007-04-23 04:29:44.625 113 12331.70 75.55 55455.38 88888.00 2007-04-23 04:29:44.750 113 12331.73 75.55 55455.40 88888.00 2007-04-23 04:29:44.875 113 12331.70 75.55 55455.38 88888.00 2007-04-23 04:29:45.000 113 12331.65 75.55 55455.38 88888.00 2007-04-23 04:29:45.125 113 12331.62 75.58 55455.40 88888.00 2007-04-23 04:29:45.250 113 12331.58 75.55 55455.38 88888.00 2007-04-23 04:29:45.375 113 12331.60 75.50 55455.35 88888.00 2007-04-23 04:29:45.500 113 12331.73 75.55 55455.40 88888.00 2007-04-23 04:29:45.625 113 12331.75 75.58 55455.43 88888.00 2007-04-23 04:29:45.750 113 12331.70 75.58 55455.43 88888.00 2007-04-23 04:29:45.875 113 12331.65 75.58 55455.40 88888.00 2007-04-23 04:29:46.000 113 12331.65 75.53 55455.38 88888.00 2007-04-23 04:29:46.125 113 12331.65 75.47 55455.38 88888.00 2007-04-23 04:29:46.250 113 12331.65 75.47 55455.38 88888.00 2007-04-23 04:29:46.375 113 12331.73 75.53 55455.40 88888.00 2007-04-23 04:29:46.500 113 12331.70 75.50 55455.40 88888.00 2007-04-23 04:29:46.625 113 12331.70 75.40 55455.38 88888.00 2007-04-23 04:29:46.750 113 12331.77 75.42 55455.35 88888.00 2007-04-23 04:29:46.875 113 12331.77 75.47 55455.35 88888.00 2007-04-23 04:29:47.000 113 12331.77 75.50 55455.40 88888.00 2007-04-23 04:29:47.125 113 12331.75 75.50 55455.43 88888.00 2007-04-23 04:29:47.250 113 12331.70 75.53 55455.43 88888.00 2007-04-23 04:29:47.375 113 12331.73 75.50 55455.38 88888.00 2007-04-23 04:29:47.500 113 12331.73 75.47 55455.40 88888.00 2007-04-23 04:29:47.625 113 12331.75 75.45 55455.43 88888.00 2007-04-23 04:29:47.750 113 12331.60 75.42 55455.38 88888.00 2007-04-23 04:29:47.875 113 12331.58 75.42 55455.35 88888.00 2007-04-23 04:29:48.000 113 12331.55 75.45 55455.32 88888.00 2007-04-23 04:29:48.125 113 12331.60 75.47 55455.38 88888.00 2007-04-23 04:29:48.250 113 12331.55 75.40 55455.40 88888.00 2007-04-23 04:29:48.375 113 12331.60 75.45 55455.38 88888.00 2007-04-23 04:29:48.500 113 12331.62 75.45 55455.32 88888.00 2007-04-23 04:29:48.625 113 12331.60 75.38 55455.32 88888.00 2007-04-23 04:29:48.750 113 12331.62 75.33 55455.35 88888.00 2007-04-23 04:29:48.875 113 12331.65 75.40 55455.35 88888.00 2007-04-23 04:29:49.000 113 12331.60 75.40 55455.35 88888.00 2007-04-23 04:29:49.125 113 12331.52 75.35 55455.32 88888.00 2007-04-23 04:29:49.250 113 12331.52 75.35 55455.35 88888.00 2007-04-23 04:29:49.375 113 12331.62 75.47 55455.38 88888.00 2007-04-23 04:29:49.500 113 12331.67 75.53 55455.35 88888.00 2007-04-23 04:29:49.625 113 12331.67 75.47 55455.32 88888.00 2007-04-23 04:29:49.750 113 12331.62 75.45 55455.32 88888.00 2007-04-23 04:29:49.875 113 12331.62 75.45 55455.32 88888.00 2007-04-23 04:29:50.000 113 12331.70 75.47 55455.35 88888.00 2007-04-23 04:29:50.125 113 12331.65 75.45 55455.38 88888.00 2007-04-23 04:29:50.250 113 12331.58 75.42 55455.38 88888.00 2007-04-23 04:29:50.375 113 12331.62 75.45 55455.35 88888.00 2007-04-23 04:29:50.500 113 12331.58 75.45 55455.35 88888.00 2007-04-23 04:29:50.625 113 12331.50 75.45 55455.38 88888.00 2007-04-23 04:29:50.750 113 12331.55 75.42 55455.38 88888.00 2007-04-23 04:29:50.875 113 12331.65 75.42 55455.40 88888.00 2007-04-23 04:29:51.000 113 12331.65 75.45 55455.38 88888.00 2007-04-23 04:29:51.125 113 12331.62 75.45 55455.38 88888.00 2007-04-23 04:29:51.250 113 12331.58 75.35 55455.38 88888.00 2007-04-23 04:29:51.375 113 12331.55 75.30 55455.35 88888.00 2007-04-23 04:29:51.500 113 12331.62 75.30 55455.32 88888.00 2007-04-23 04:29:51.625 113 12331.62 75.38 55455.35 88888.00 2007-04-23 04:29:51.750 113 12331.62 75.40 55455.38 88888.00 2007-04-23 04:29:51.875 113 12331.60 75.42 55455.38 88888.00 2007-04-23 04:29:52.000 113 12331.55 75.45 55455.30 88888.00 2007-04-23 04:29:52.125 113 12331.50 75.45 55455.30 88888.00 2007-04-23 04:29:52.250 113 12331.58 75.42 55455.32 88888.00 2007-04-23 04:29:52.375 113 12331.58 75.38 55455.28 88888.00 2007-04-23 04:29:52.500 113 12331.52 75.40 55455.28 88888.00 2007-04-23 04:29:52.625 113 12331.50 75.38 55455.30 88888.00 2007-04-23 04:29:52.750 113 12331.58 75.42 55455.35 88888.00 2007-04-23 04:29:52.875 113 12331.55 75.42 55455.32 88888.00 2007-04-23 04:29:53.000 113 12331.52 75.35 55455.35 88888.00 2007-04-23 04:29:53.125 113 12331.52 75.33 55455.38 88888.00 2007-04-23 04:29:53.250 113 12331.52 75.28 55455.30 88888.00 2007-04-23 04:29:53.375 113 12331.55 75.30 55455.32 88888.00 2007-04-23 04:29:53.500 113 12331.55 75.35 55455.32 88888.00 2007-04-23 04:29:53.625 113 12331.52 75.38 55455.30 88888.00 2007-04-23 04:29:53.750 113 12331.50 75.40 55455.32 88888.00 2007-04-23 04:29:53.875 113 12331.50 75.38 55455.30 88888.00 2007-04-23 04:29:54.000 113 12331.45 75.33 55455.25 88888.00 2007-04-23 04:29:54.125 113 12331.42 75.35 55455.28 88888.00 2007-04-23 04:29:54.250 113 12331.48 75.40 55455.32 88888.00 2007-04-23 04:29:54.375 113 12331.58 75.45 55455.35 88888.00 2007-04-23 04:29:54.500 113 12331.55 75.38 55455.30 88888.00 2007-04-23 04:29:54.625 113 12331.50 75.30 55455.28 88888.00 2007-04-23 04:29:54.750 113 12331.50 75.30 55455.28 88888.00 2007-04-23 04:29:54.875 113 12331.52 75.35 55455.30 88888.00 2007-04-23 04:29:55.000 113 12331.58 75.35 55455.32 88888.00 2007-04-23 04:29:55.125 113 12331.62 75.40 55455.35 88888.00 2007-04-23 04:29:55.250 113 12331.58 75.40 55455.32 88888.00 2007-04-23 04:29:55.375 113 12331.55 75.35 55455.30 88888.00 2007-04-23 04:29:55.500 113 12331.55 75.33 55455.32 88888.00 2007-04-23 04:29:55.625 113 12331.52 75.33 55455.35 88888.00 2007-04-23 04:29:55.750 113 12331.58 75.38 55455.32 88888.00 2007-04-23 04:29:55.875 113 12331.60 75.38 55455.32 88888.00 2007-04-23 04:29:56.000 113 12331.60 75.35 55455.32 88888.00 2007-04-23 04:29:56.125 113 12331.58 75.33 55455.30 88888.00 2007-04-23 04:29:56.250 113 12331.50 75.30 55455.32 88888.00 2007-04-23 04:29:56.375 113 12331.45 75.28 55455.28 88888.00 2007-04-23 04:29:56.500 113 12331.45 75.30 55455.30 88888.00 2007-04-23 04:29:56.625 113 12331.48 75.30 55455.30 88888.00 2007-04-23 04:29:56.750 113 12331.52 75.33 55455.30 88888.00 2007-04-23 04:29:56.875 113 12331.52 75.30 55455.28 88888.00 2007-04-23 04:29:57.000 113 12331.50 75.35 55455.28 88888.00 2007-04-23 04:29:57.125 113 12331.52 75.38 55455.28 88888.00 2007-04-23 04:29:57.250 113 12331.50 75.33 55455.32 88888.00 2007-04-23 04:29:57.375 113 12331.48 75.33 55455.30 88888.00 2007-04-23 04:29:57.500 113 12331.45 75.33 55455.30 88888.00 2007-04-23 04:29:57.625 113 12331.50 75.35 55455.28 88888.00 2007-04-23 04:29:57.750 113 12331.50 75.35 55455.30 88888.00 2007-04-23 04:29:57.875 113 12331.52 75.38 55455.32 88888.00 2007-04-23 04:29:58.000 113 12331.52 75.33 55455.30 88888.00 2007-04-23 04:29:58.125 113 12331.45 75.30 55455.30 88888.00 2007-04-23 04:29:58.250 113 12331.45 75.30 55455.30 88888.00 2007-04-23 04:29:58.375 113 12331.45 75.33 55455.35 88888.00 2007-04-23 04:29:58.500 113 12331.42 75.38 55455.35 88888.00 2007-04-23 04:29:58.625 113 12331.45 75.38 55455.28 88888.00 2007-04-23 04:29:58.750 113 12331.42 75.30 55455.25 88888.00 2007-04-23 04:29:58.875 113 12331.45 75.28 55455.22 88888.00 2007-04-23 04:29:59.000 113 12331.45 75.25 55455.25 88888.00 2007-04-23 04:29:59.125 113 12331.50 75.30 55455.28 88888.00 2007-04-23 04:29:59.250 113 12331.52 75.28 55455.28 88888.00 2007-04-23 04:29:59.375 113 12331.55 75.33 55455.25 88888.00 2007-04-23 04:29:59.500 113 12331.52 75.30 55455.22 88888.00 2007-04-23 04:29:59.625 113 12331.48 75.28 55455.20 88888.00 2007-04-23 04:29:59.750 113 12331.52 75.30 55455.22 88888.00 2007-04-23 04:29:59.875 113 12331.55 75.33 55455.22 88888.00 2007-04-23 04:30:00.000 113 12331.48 75.30 55455.22 88888.00 2007-04-23 04:30:00.125 113 12331.48 75.28 55455.22 88888.00 2007-04-23 04:30:00.250 113 12331.45 75.35 55455.25 88888.00 2007-04-23 04:30:00.375 113 12331.45 75.35 55455.28 88888.00 2007-04-23 04:30:00.500 113 12331.40 75.33 55455.28 88888.00 2007-04-23 04:30:00.625 113 12331.50 75.33 55455.28 88888.00 2007-04-23 04:30:00.750 113 12331.52 75.30 55455.25 88888.00 2007-04-23 04:30:00.875 113 12331.52 75.30 55455.22 88888.00 2007-04-23 04:30:01.000 113 12331.50 75.35 55455.20 88888.00 2007-04-23 04:30:01.125 113 12331.42 75.30 55455.20 88888.00 2007-04-23 04:30:01.250 113 12331.38 75.28 55455.20 88888.00 2007-04-23 04:30:01.375 113 12331.42 75.30 55455.20 88888.00 2007-04-23 04:30:01.500 113 12331.50 75.40 55455.22 88888.00 2007-04-23 04:30:01.625 113 12331.55 75.35 55455.28 88888.00 2007-04-23 04:30:01.750 113 12331.55 75.33 55455.28 88888.00 2007-04-23 04:30:01.875 113 12331.48 75.35 55455.25 88888.00 2007-04-23 04:30:02.000 113 12331.48 75.33 55455.22 88888.00 2007-04-23 04:30:02.125 113 12331.48 75.33 55455.25 88888.00 2007-04-23 04:30:02.250 113 12331.40 75.33 55455.25 88888.00 2007-04-23 04:30:02.375 113 12331.38 75.30 55455.22 88888.00 2007-04-23 04:30:02.500 113 12331.38 75.28 55455.22 88888.00 2007-04-23 04:30:02.625 113 12331.42 75.30 55455.20 88888.00 2007-04-23 04:30:02.750 113 12331.40 75.33 55455.22 88888.00 2007-04-23 04:30:02.875 113 12331.42 75.35 55455.28 88888.00 2007-04-23 04:30:03.000 113 12331.38 75.33 55455.25 88888.00 2007-04-23 04:30:03.125 113 12331.33 75.33 55455.25 88888.00 2007-04-23 04:30:03.250 113 12331.33 75.30 55455.28 88888.00 2007-04-23 04:30:03.375 113 12331.40 75.35 55455.22 88888.00 2007-04-23 04:30:03.500 113 12331.40 75.33 55455.22 88888.00 2007-04-23 04:30:03.625 113 12331.45 75.35 55455.25 88888.00 2007-04-23 04:30:03.750 113 12331.42 75.38 55455.22 88888.00 2007-04-23 04:30:03.875 113 12331.42 75.38 55455.22 88888.00 2007-04-23 04:30:04.000 113 12331.45 75.35 55455.22 88888.00 2007-04-23 04:30:04.125 113 12331.40 75.25 55455.20 88888.00 2007-04-23 04:30:04.250 113 12331.38 75.28 55455.25 88888.00 2007-04-23 04:30:04.375 113 12331.42 75.33 55455.22 88888.00 2007-04-23 04:30:04.500 113 12331.42 75.33 55455.20 88888.00 2007-04-23 04:30:04.625 113 12331.45 75.28 55455.20 88888.00 2007-04-23 04:30:04.750 113 12331.42 75.28 55455.20 88888.00 2007-04-23 04:30:04.875 113 12331.42 75.28 55455.20 88888.00 2007-04-23 04:30:05.000 113 12331.42 75.28 55455.20 88888.00 2007-04-23 04:30:05.125 113 12331.38 75.25 55455.18 88888.00 2007-04-23 04:30:05.250 113 12331.38 75.28 55455.20 88888.00 2007-04-23 04:30:05.375 113 12331.38 75.28 55455.18 88888.00 2007-04-23 04:30:05.500 113 12331.33 75.28 55455.18 88888.00 2007-04-23 04:30:05.625 113 12331.38 75.28 55455.18 88888.00 2007-04-23 04:30:05.750 113 12331.40 75.20 55455.15 88888.00 2007-04-23 04:30:05.875 113 12331.40 75.22 55455.18 88888.00 2007-04-23 04:30:06.000 113 12331.33 75.25 55455.15 88888.00 2007-04-23 04:30:06.125 113 12331.25 75.22 55455.15 88888.00 2007-04-23 04:30:06.250 113 12331.30 75.22 55455.15 88888.00 2007-04-23 04:30:06.375 113 12331.38 75.20 55455.15 88888.00 2007-04-23 04:30:06.500 113 12331.35 75.15 55455.15 88888.00 2007-04-23 04:30:06.625 113 12331.38 75.20 55455.15 88888.00 2007-04-23 04:30:06.750 113 12331.40 75.28 55455.18 88888.00 2007-04-23 04:30:06.875 113 12331.40 75.28 55455.15 88888.00 2007-04-23 04:30:07.000 113 12331.40 75.25 55455.15 88888.00 2007-04-23 04:30:07.125 113 12331.48 75.28 55455.18 88888.00 2007-04-23 04:30:07.250 113 12331.45 75.25 55455.15 88888.00 2007-04-23 04:30:07.375 113 12331.42 75.20 55455.12 88888.00 2007-04-23 04:30:07.500 113 12331.42 75.22 55455.15 88888.00 2007-04-23 04:30:07.625 113 12331.38 75.25 55455.18 88888.00 2007-04-23 04:30:07.750 113 12331.35 75.22 55455.18 88888.00 2007-04-23 04:30:07.875 113 12331.38 75.22 55455.18 88888.00 2007-04-23 04:30:08.000 113 12331.38 75.20 55455.15 88888.00 2007-04-23 04:30:08.125 113 12331.42 75.20 55455.20 88888.00 2007-04-23 04:30:08.250 113 12331.38 75.17 55455.18 88888.00 2007-04-23 04:30:08.375 113 12331.33 75.17 55455.18 88888.00 2007-04-23 04:30:08.500 113 12331.33 75.17 55455.18 88888.00 2007-04-23 04:30:08.625 113 12331.35 75.17 55455.18 88888.00 2007-04-23 04:30:08.750 113 12331.33 75.17 55455.18 88888.00 2007-04-23 04:30:08.875 113 12331.35 75.17 55455.15 88888.00 2007-04-23 04:30:09.000 113 12331.38 75.15 55455.15 88888.00 2007-04-23 04:30:09.125 113 12331.40 75.17 55455.18 88888.00 2007-04-23 04:30:09.250 113 12331.38 75.22 55455.15 88888.00 2007-04-23 04:30:09.375 113 12331.42 75.28 55455.15 88888.00 2007-04-23 04:30:09.500 113 12331.48 75.30 55455.15 88888.00 2007-04-23 04:30:09.625 113 12331.50 75.25 55455.15 88888.00 2007-04-23 04:30:09.750 113 12331.42 75.25 55455.18 88888.00 2007-04-23 04:30:09.875 113 12331.38 75.28 55455.18 88888.00 2007-04-23 04:30:10.000 113 12331.33 75.25 55455.15 88888.00 2007-04-23 04:30:10.125 113 12331.38 75.28 55455.18 88888.00 2007-04-23 04:30:10.250 113 12331.35 75.20 55455.18 88888.00 2007-04-23 04:30:10.375 113 12331.38 75.25 55455.18 88888.00 2007-04-23 04:30:10.500 113 12331.35 75.28 55455.15 88888.00 2007-04-23 04:30:10.625 113 12331.33 75.22 55455.15 88888.00 2007-04-23 04:30:10.750 113 12331.33 75.22 55455.15 88888.00 2007-04-23 04:30:10.875 113 12331.33 75.25 55455.18 88888.00 2007-04-23 04:30:11.000 113 12331.30 75.25 55455.18 88888.00 2007-04-23 04:30:11.125 113 12331.30 75.20 55455.12 88888.00 2007-04-23 04:30:11.250 113 12331.30 75.20 55455.12 88888.00 2007-04-23 04:30:11.375 113 12331.35 75.22 55455.12 88888.00 2007-04-23 04:30:11.500 113 12331.30 75.22 55455.10 88888.00 2007-04-23 04:30:11.625 113 12331.27 75.20 55455.10 88888.00 2007-04-23 04:30:11.750 113 12331.27 75.22 55455.12 88888.00 2007-04-23 04:30:11.875 113 12331.30 75.30 55455.18 88888.00 2007-04-23 04:30:12.000 113 12331.33 75.28 55455.15 88888.00 2007-04-23 04:30:12.125 113 12331.30 75.22 55455.12 88888.00 2007-04-23 04:30:12.250 113 12331.27 75.20 55455.12 88888.00 2007-04-23 04:30:12.375 113 12331.30 75.22 55455.12 88888.00 2007-04-23 04:30:12.500 113 12331.25 75.25 55455.15 88888.00 2007-04-23 04:30:12.625 113 12331.20 75.20 55455.12 88888.00 2007-04-23 04:30:12.750 113 12331.12 75.17 55455.10 88888.00 2007-04-23 04:30:12.875 113 12331.20 75.20 55455.12 88888.00 2007-04-23 04:30:13.000 113 12331.15 75.20 55455.15 88888.00 2007-04-23 04:30:13.125 113 12331.08 75.17 55455.12 88888.00 2007-04-23 04:30:13.250 113 12331.05 75.20 55455.12 88888.00 2007-04-23 04:30:13.375 113 12331.05 75.17 55455.15 88888.00 2007-04-23 04:30:13.500 113 12331.12 75.17 55455.18 88888.00 2007-04-23 04:30:13.625 113 12331.17 75.22 55455.15 88888.00 2007-04-23 04:30:13.750 113 12331.12 75.20 55455.15 88888.00 2007-04-23 04:30:13.875 113 12331.15 75.15 55455.15 88888.00 2007-04-23 04:30:14.000 113 12331.12 75.15 55455.12 88888.00 2007-04-23 04:30:14.125 113 12331.12 75.15 55455.12 88888.00 2007-04-23 04:30:14.250 113 12331.12 75.15 55455.18 88888.00 2007-04-23 04:30:14.375 113 12331.20 75.17 55455.15 88888.00 2007-04-23 04:30:14.500 113 12331.20 75.22 55455.15 88888.00 2007-04-23 04:30:14.625 113 12331.20 75.15 55455.12 88888.00 2007-04-23 04:30:14.750 113 12331.23 75.17 55455.15 88888.00 2007-04-23 04:30:14.875 113 12331.23 75.20 55455.18 88888.00 2007-04-23 04:30:15.000 113 12331.20 75.22 55455.15 88888.00 2007-04-23 04:30:15.125 113 12331.15 75.15 55455.15 88888.00 2007-04-23 04:30:15.250 113 12331.08 75.15 55455.18 88888.00 2007-04-23 04:30:15.375 113 12331.10 75.17 55455.15 88888.00 2007-04-23 04:30:15.500 113 12331.02 75.15 55455.15 88888.00 2007-04-23 04:30:15.625 113 12331.08 75.17 55455.15 88888.00 2007-04-23 04:30:15.750 113 12331.10 75.22 55455.15 88888.00 2007-04-23 04:30:15.875 113 12331.10 75.22 55455.15 88888.00 2007-04-23 04:30:16.000 113 12331.12 75.20 55455.12 88888.00 2007-04-23 04:30:16.125 113 12331.10 75.22 55455.15 88888.00 2007-04-23 04:30:16.250 113 12331.12 75.22 55455.12 88888.00 2007-04-23 04:30:16.375 113 12331.12 75.22 55455.12 88888.00 2007-04-23 04:30:16.500 113 12331.17 75.25 55455.15 88888.00 2007-04-23 04:30:16.625 113 12331.15 75.20 55455.12 88888.00 2007-04-23 04:30:16.750 113 12331.10 75.20 55455.12 88888.00 2007-04-23 04:30:16.875 113 12331.05 75.22 55455.12 88888.00 2007-04-23 04:30:17.000 113 12331.02 75.20 55455.12 88888.00 2007-04-23 04:30:17.125 113 12331.05 75.20 55455.15 88888.00 2007-04-23 04:30:17.250 113 12331.02 75.17 55455.15 88888.00 2007-04-23 04:30:17.375 113 12331.10 75.20 55455.15 88888.00 2007-04-23 04:30:17.500 113 12331.10 75.17 55455.15 88888.00 2007-04-23 04:30:17.625 113 12331.10 75.15 55455.18 88888.00 2007-04-23 04:30:17.750 113 12331.15 75.17 55455.15 88888.00 2007-04-23 04:30:17.875 113 12331.12 75.22 55455.12 88888.00 2007-04-23 04:30:18.000 113 12331.20 75.17 55455.12 88888.00 2007-04-23 04:30:18.125 113 12331.15 75.15 55455.15 88888.00 2007-04-23 04:30:18.250 113 12330.98 75.12 55455.12 88888.00 2007-04-23 04:30:18.375 113 12330.92 75.20 55455.10 88888.00 2007-04-23 04:30:18.500 113 12330.95 75.28 55455.10 88888.00 2007-04-23 04:30:18.625 113 12330.95 75.28 55455.15 88888.00 2007-04-23 04:30:18.750 113 12330.90 75.22 55455.15 88888.00 2007-04-23 04:30:18.875 113 12330.92 75.20 55455.18 88888.00 2007-04-23 04:30:19.000 113 12330.98 75.22 55455.15 88888.00 2007-04-23 04:30:19.125 113 12330.98 75.25 55455.15 88888.00 2007-04-23 04:30:19.250 113 12330.95 75.22 55455.12 88888.00 2007-04-23 04:30:19.375 113 12330.92 75.20 55455.12 88888.00 2007-04-23 04:30:19.500 113 12330.92 75.20 55455.12 88888.00 2007-04-23 04:30:19.625 113 12330.95 75.20 55455.18 88888.00 2007-04-23 04:30:19.750 113 12330.95 75.20 55455.15 88888.00 2007-04-23 04:30:19.875 113 12330.98 75.17 55455.12 88888.00 2007-04-23 04:30:20.000 113 12331.00 75.15 55455.12 88888.00 2007-04-23 04:30:20.125 113 12331.02 75.17 55455.12 88888.00 2007-04-23 04:30:20.250 113 12330.95 75.20 55455.12 88888.00 2007-04-23 04:30:20.375 113 12330.88 75.20 55455.15 88888.00 2007-04-23 04:30:20.500 113 12330.95 75.15 55455.18 88888.00 2007-04-23 04:30:20.625 113 12331.02 75.20 55455.18 88888.00 2007-04-23 04:30:20.750 113 12331.00 75.22 55455.18 88888.00 2007-04-23 04:30:20.875 113 12330.90 75.17 55455.18 88888.00 2007-04-23 04:30:21.000 113 12330.88 75.15 55455.15 88888.00 2007-04-23 04:30:21.125 113 12330.98 75.20 55455.12 88888.00 2007-04-23 04:30:21.250 113 12330.90 75.15 55455.15 88888.00 2007-04-23 04:30:21.375 113 12330.88 75.20 55455.18 88888.00 2007-04-23 04:30:21.500 113 12330.88 75.22 55455.18 88888.00 2007-04-23 04:30:21.625 113 12330.92 75.20 55455.15 88888.00 2007-04-23 04:30:21.750 113 12330.90 75.17 55455.15 88888.00 2007-04-23 04:30:21.875 113 12330.85 75.20 55455.15 88888.00 2007-04-23 04:30:22.000 113 12330.85 75.25 55455.15 88888.00 2007-04-23 04:30:22.125 113 12330.85 75.25 55455.15 88888.00 2007-04-23 04:30:22.250 113 12330.88 75.20 55455.18 88888.00 2007-04-23 04:30:22.375 113 12330.88 75.17 55455.15 88888.00 2007-04-23 04:30:22.500 113 12330.83 75.17 55455.12 88888.00 2007-04-23 04:30:22.625 113 12330.70 75.17 55455.12 88888.00 2007-04-23 04:30:22.750 113 12330.70 75.20 55455.12 88888.00 2007-04-23 04:30:22.875 113 12330.73 75.17 55455.12 88888.00 2007-04-23 04:30:23.000 113 12330.73 75.15 55455.12 88888.00 2007-04-23 04:30:23.125 113 12330.67 75.08 55455.12 88888.00 2007-04-23 04:30:23.250 113 12330.62 75.15 55455.12 88888.00 2007-04-23 04:30:23.375 113 12330.70 75.15 55455.15 88888.00 2007-04-23 04:30:23.500 113 12330.67 75.10 55455.15 88888.00 2007-04-23 04:30:23.625 113 12330.62 75.08 55455.18 88888.00 2007-04-23 04:30:23.750 113 12330.58 75.08 55455.15 88888.00 2007-04-23 04:30:23.875 113 12330.58 75.10 55455.15 88888.00 2007-04-23 04:30:24.000 113 12330.62 75.12 55455.15 88888.00 2007-04-23 04:30:24.125 113 12330.67 75.10 55455.18 88888.00 2007-04-23 04:30:24.250 113 12330.65 75.05 55455.12 88888.00 2007-04-23 04:30:24.375 113 12330.70 75.08 55455.15 88888.00 2007-04-23 04:30:24.500 113 12330.67 75.15 55455.18 88888.00 2007-04-23 04:30:24.625 113 12330.65 75.10 55455.18 88888.00 2007-04-23 04:30:24.750 113 12330.67 75.12 55455.15 88888.00 2007-04-23 04:30:24.875 113 12330.67 75.12 55455.18 88888.00 2007-04-23 04:30:25.000 113 12330.60 75.15 55455.18 88888.00 2007-04-23 04:30:25.125 113 12330.60 75.15 55455.15 88888.00 2007-04-23 04:30:25.250 113 12330.67 75.12 55455.15 88888.00 2007-04-23 04:30:25.375 113 12330.67 75.12 55455.18 88888.00 2007-04-23 04:30:25.500 113 12330.73 75.12 55455.20 88888.00 2007-04-23 04:30:25.625 113 12330.70 75.12 55455.18 88888.00 2007-04-23 04:30:25.750 113 12330.67 75.12 55455.15 88888.00 2007-04-23 04:30:25.875 113 12330.58 75.12 55455.15 88888.00 2007-04-23 04:30:26.000 113 12330.60 75.10 55455.15 88888.00 2007-04-23 04:30:26.125 113 12330.65 75.08 55455.15 88888.00 2007-04-23 04:30:26.250 113 12330.58 75.08 55455.18 88888.00 2007-04-23 04:30:26.375 113 12330.60 75.12 55455.20 88888.00 2007-04-23 04:30:26.500 113 12330.67 75.15 55455.20 88888.00 2007-04-23 04:30:26.625 113 12330.65 75.15 55455.20 88888.00 2007-04-23 04:30:26.750 113 12330.50 75.10 55455.15 88888.00 2007-04-23 04:30:26.875 113 12330.50 75.08 55455.15 88888.00 2007-04-23 04:30:27.000 113 12330.58 75.08 55455.15 88888.00 2007-04-23 04:30:27.125 113 12330.60 75.10 55455.18 88888.00 2007-04-23 04:30:27.250 113 12330.52 75.05 55455.15 88888.00 2007-04-23 04:30:27.375 113 12330.55 75.08 55455.15 88888.00 2007-04-23 04:30:27.500 113 12330.50 75.10 55455.15 88888.00 2007-04-23 04:30:27.625 113 12330.45 75.08 55455.15 88888.00 2007-04-23 04:30:27.750 113 12330.45 75.03 55455.15 88888.00 2007-04-23 04:30:27.875 113 12330.50 75.10 55455.18 88888.00 2007-04-23 04:30:28.000 113 12330.52 75.17 55455.18 88888.00 2007-04-23 04:30:28.125 113 12330.50 75.10 55455.15 88888.00 2007-04-23 04:30:28.250 113 12330.42 75.03 55455.15 88888.00 2007-04-23 04:30:28.375 113 12330.48 75.05 55455.15 88888.00 2007-04-23 04:30:28.500 113 12330.50 75.05 55455.18 88888.00 2007-04-23 04:30:28.625 113 12330.50 75.08 55455.20 88888.00 2007-04-23 04:30:28.750 113 12330.55 75.10 55455.20 88888.00 2007-04-23 04:30:28.875 113 12330.42 75.10 55455.12 88888.00 2007-04-23 04:30:29.000 113 12330.45 75.08 55455.10 88888.00 2007-04-23 04:30:29.125 113 12330.50 75.08 55455.12 88888.00 2007-04-23 04:30:29.250 113 12330.52 75.12 55455.18 88888.00 2007-04-23 04:30:29.375 113 12330.48 75.10 55455.18 88888.00 2007-04-23 04:30:29.500 113 12330.40 75.05 55455.18 88888.00 2007-04-23 04:30:29.625 113 12330.40 75.05 55455.15 88888.00 2007-04-23 04:30:29.750 113 12330.40 75.03 55455.10 88888.00 2007-04-23 04:30:29.875 113 12330.42 75.03 55455.12 88888.00 2007-04-23 04:30:30.000 113 12330.45 75.00 55455.12 88888.00 2007-04-23 04:30:30.125 113 12330.42 75.03 55455.12 88888.00 2007-04-23 04:30:30.250 113 12330.38 75.05 55455.18 88888.00 2007-04-23 04:30:30.375 113 12330.40 75.08 55455.18 88888.00 2007-04-23 04:30:30.500 113 12330.40 75.08 55455.18 88888.00 2007-04-23 04:30:30.625 113 12330.40 75.10 55455.20 88888.00 2007-04-23 04:30:30.750 113 12330.40 75.10 55455.15 88888.00 2007-04-23 04:30:30.875 113 12330.45 75.08 55455.12 88888.00 2007-04-23 04:30:31.000 113 12330.50 75.08 55455.15 88888.00 2007-04-23 04:30:31.125 113 12330.50 75.10 55455.15 88888.00 2007-04-23 04:30:31.250 113 12330.45 75.05 55455.18 88888.00 2007-04-23 04:30:31.375 113 12330.40 75.08 55455.18 88888.00 2007-04-23 04:30:31.500 113 12330.40 75.10 55455.18 88888.00 2007-04-23 04:30:31.625 113 12330.42 75.08 55455.18 88888.00 2007-04-23 04:30:31.750 113 12330.42 75.03 55455.18 88888.00 2007-04-23 04:30:31.875 113 12330.42 75.08 55455.20 88888.00 2007-04-23 04:30:32.000 113 12330.45 75.10 55455.18 88888.00 2007-04-23 04:30:32.125 113 12330.45 75.10 55455.20 88888.00 2007-04-23 04:30:32.250 113 12330.40 75.08 55455.18 88888.00 2007-04-23 04:30:32.375 113 12330.40 75.05 55455.18 88888.00 2007-04-23 04:30:32.500 113 12330.38 75.08 55455.18 88888.00 2007-04-23 04:30:32.625 113 12330.35 75.10 55455.20 88888.00 2007-04-23 04:30:32.750 113 12330.35 75.12 55455.18 88888.00 2007-04-23 04:30:32.875 113 12330.40 75.15 55455.15 88888.00 2007-04-23 04:30:33.000 113 12330.42 75.15 55455.15 88888.00 2007-04-23 04:30:33.125 113 12330.42 75.22 55455.20 88888.00 2007-04-23 04:30:33.250 113 12330.45 75.22 55455.18 88888.00 2007-04-23 04:30:33.375 113 12330.48 75.17 55455.15 88888.00 2007-04-23 04:30:33.500 113 12330.50 75.17 55455.18 88888.00 2007-04-23 04:30:33.625 113 12330.50 75.17 55455.20 88888.00 2007-04-23 04:30:33.750 113 12330.50 75.22 55455.20 88888.00 2007-04-23 04:30:33.875 113 12330.50 75.22 55455.20 88888.00 2007-04-23 04:30:34.000 113 12330.45 75.17 55455.20 88888.00 2007-04-23 04:30:34.125 113 12330.45 75.12 55455.22 88888.00 2007-04-23 04:30:34.250 113 12330.45 75.10 55455.20 88888.00 2007-04-23 04:30:34.375 113 12330.45 75.10 55455.18 88888.00 2007-04-23 04:30:34.500 113 12330.40 75.10 55455.15 88888.00 2007-04-23 04:30:34.625 113 12330.35 75.15 55455.18 88888.00 2007-04-23 04:30:34.750 113 12330.40 75.17 55455.20 88888.00 2007-04-23 04:30:34.875 113 12330.33 75.17 55455.18 88888.00 2007-04-23 04:30:35.000 113 12330.25 75.20 55455.15 88888.00 2007-04-23 04:30:35.125 113 12330.27 75.15 55455.15 88888.00 2007-04-23 04:30:35.250 113 12330.38 75.15 55455.18 88888.00 2007-04-23 04:30:35.375 113 12330.40 75.15 55455.18 88888.00 2007-04-23 04:30:35.500 113 12330.33 75.15 55455.18 88888.00 2007-04-23 04:30:35.625 113 12330.30 75.15 55455.15 88888.00 2007-04-23 04:30:35.750 113 12330.33 75.15 55455.15 88888.00 2007-04-23 04:30:35.875 113 12330.38 75.20 55455.18 88888.00 2007-04-23 04:30:36.000 113 12330.35 75.22 55455.15 88888.00 2007-04-23 04:30:36.125 113 12330.25 75.22 55455.18 88888.00 2007-04-23 04:30:36.250 113 12330.27 75.25 55455.22 88888.00 2007-04-23 04:30:36.375 113 12330.30 75.28 55455.22 88888.00 2007-04-23 04:30:36.500 113 12330.27 75.25 55455.20 88888.00 2007-04-23 04:30:36.625 113 12330.27 75.20 55455.18 88888.00 2007-04-23 04:30:36.750 113 12330.20 75.15 55455.12 88888.00 2007-04-23 04:30:36.875 113 12330.15 75.15 55455.18 88888.00 2007-04-23 04:30:37.000 113 12330.15 75.17 55455.12 88888.00 2007-04-23 04:30:37.125 113 12330.17 75.12 55455.12 88888.00 2007-04-23 04:30:37.250 113 12330.08 75.10 55455.12 88888.00 2007-04-23 04:30:37.375 113 12330.15 75.17 55455.12 88888.00 2007-04-23 04:30:37.500 113 12330.17 75.20 55455.12 88888.00 2007-04-23 04:30:37.625 113 12330.20 75.20 55455.12 88888.00 2007-04-23 04:30:37.750 113 12330.17 75.15 55455.12 88888.00 2007-04-23 04:30:37.875 113 12330.15 75.17 55455.12 88888.00 2007-04-23 04:30:38.000 113 12330.15 75.22 55455.15 88888.00 2007-04-23 04:30:38.125 113 12330.10 75.20 55455.15 88888.00 2007-04-23 04:30:38.250 113 12330.10 75.12 55455.15 88888.00 2007-04-23 04:30:38.375 113 12330.10 75.15 55455.15 88888.00 2007-04-23 04:30:38.500 113 12330.10 75.15 55455.15 88888.00 2007-04-23 04:30:38.625 113 12330.20 75.20 55455.18 88888.00 2007-04-23 04:30:38.750 113 12330.20 75.20 55455.18 88888.00 2007-04-23 04:30:38.875 113 12330.08 75.17 55455.18 88888.00 2007-04-23 04:30:39.000 113 12330.02 75.22 55455.15 88888.00 2007-04-23 04:30:39.125 113 12330.12 75.20 55455.15 88888.00 2007-04-23 04:30:39.250 113 12330.17 75.20 55455.18 88888.00 2007-04-23 04:30:39.375 113 12330.17 75.22 55455.18 88888.00 2007-04-23 04:30:39.500 113 12330.12 75.22 55455.18 88888.00 2007-04-23 04:30:39.625 113 12330.10 75.20 55455.15 88888.00 2007-04-23 04:30:39.750 113 12330.17 75.25 55455.18 88888.00 2007-04-23 04:30:39.875 113 12330.15 75.22 55455.15 88888.00 2007-04-23 04:30:40.000 113 12330.15 75.22 55455.15 88888.00 2007-04-23 04:30:40.125 113 12330.20 75.25 55455.18 88888.00 2007-04-23 04:30:40.250 113 12330.17 75.20 55455.15 88888.00 2007-04-23 04:30:40.375 113 12330.17 75.20 55455.12 88888.00 2007-04-23 04:30:40.500 113 12330.23 75.20 55455.18 88888.00 2007-04-23 04:30:40.625 113 12330.25 75.25 55455.18 88888.00 2007-04-23 04:30:40.750 113 12330.20 75.22 55455.18 88888.00 2007-04-23 04:30:40.875 113 12330.17 75.22 55455.15 88888.00 2007-04-23 04:30:41.000 113 12330.08 75.22 55455.15 88888.00 2007-04-23 04:30:41.125 113 12330.02 75.25 55455.20 88888.00 2007-04-23 04:30:41.250 113 12329.98 75.30 55455.20 88888.00 2007-04-23 04:30:41.375 113 12329.95 75.28 55455.18 88888.00 2007-04-23 04:30:41.500 113 12329.90 75.17 55455.12 88888.00 2007-04-23 04:30:41.625 113 12329.85 75.17 55455.12 88888.00 2007-04-23 04:30:41.750 113 12329.92 75.17 55455.15 88888.00 2007-04-23 04:30:41.875 113 12330.10 75.25 55455.18 88888.00 2007-04-23 04:30:42.000 113 12330.10 75.20 55455.15 88888.00 2007-04-23 04:30:42.125 113 12330.02 75.17 55455.12 88888.00 2007-04-23 04:30:42.250 113 12329.98 75.20 55455.15 88888.00 2007-04-23 04:30:42.375 113 12329.95 75.20 55455.18 88888.00 2007-04-23 04:30:42.500 113 12329.95 75.22 55455.18 88888.00 2007-04-23 04:30:42.625 113 12329.95 75.15 55455.12 88888.00 2007-04-23 04:30:42.750 113 12330.05 75.20 55455.15 88888.00 2007-04-23 04:30:42.875 113 12330.05 75.25 55455.15 88888.00 2007-04-23 04:30:43.000 113 12329.95 75.22 55455.15 88888.00 2007-04-23 04:30:43.125 113 12329.92 75.22 55455.18 88888.00 2007-04-23 04:30:43.250 113 12330.02 75.20 55455.15 88888.00 2007-04-23 04:30:43.375 113 12330.05 75.28 55455.18 88888.00 2007-04-23 04:30:43.500 113 12329.98 75.30 55455.15 88888.00 2007-04-23 04:30:43.625 113 12329.88 75.30 55455.12 88888.00 2007-04-23 04:30:43.750 113 12329.90 75.30 55455.15 88888.00 2007-04-23 04:30:43.875 113 12329.92 75.30 55455.15 88888.00 2007-04-23 04:30:44.000 113 12329.98 75.33 55455.20 88888.00 2007-04-23 04:30:44.125 113 12329.98 75.33 55455.18 88888.00 2007-04-23 04:30:44.250 113 12329.92 75.33 55455.20 88888.00 2007-04-23 04:30:44.375 113 12329.90 75.30 55455.18 88888.00 2007-04-23 04:30:44.500 113 12329.88 75.30 55455.15 88888.00 2007-04-23 04:30:44.625 113 12329.85 75.30 55455.15 88888.00 2007-04-23 04:30:44.750 113 12329.85 75.22 55455.15 88888.00 2007-04-23 04:30:44.875 113 12329.85 75.22 55455.18 88888.00 2007-04-23 04:30:45.000 113 12329.85 75.28 55455.20 88888.00 2007-04-23 04:30:45.125 113 12329.88 75.33 55455.22 88888.00 2007-04-23 04:30:45.250 113 12329.90 75.30 55455.20 88888.00 2007-04-23 04:30:45.375 113 12329.85 75.22 55455.12 88888.00 2007-04-23 04:30:45.500 113 12329.83 75.25 55455.12 88888.00 2007-04-23 04:30:45.625 113 12329.85 75.28 55455.18 88888.00 2007-04-23 04:30:45.750 113 12329.88 75.28 55455.18 88888.00 2007-04-23 04:30:45.875 113 12329.85 75.28 55455.18 88888.00 2007-04-23 04:30:46.000 113 12329.90 75.30 55455.15 88888.00 2007-04-23 04:30:46.125 113 12329.90 75.35 55455.20 88888.00 2007-04-23 04:30:46.250 113 12329.80 75.38 55455.20 88888.00 2007-04-23 04:30:46.375 113 12329.80 75.42 55455.20 88888.00 2007-04-23 04:30:46.500 113 12329.77 75.45 55455.18 88888.00 2007-04-23 04:30:46.625 113 12329.77 75.45 55455.18 88888.00 2007-04-23 04:30:46.750 113 12329.80 75.42 55455.20 88888.00 2007-04-23 04:30:46.875 113 12329.73 75.45 55455.20 88888.00 2007-04-23 04:30:47.000 113 12329.75 75.38 55455.18 88888.00 2007-04-23 04:30:47.125 113 12329.77 75.35 55455.20 88888.00 2007-04-23 04:30:47.250 113 12329.75 75.40 55455.20 88888.00 2007-04-23 04:30:47.375 113 12329.70 75.40 55455.18 88888.00 2007-04-23 04:30:47.500 113 12329.67 75.40 55455.18 88888.00 2007-04-23 04:30:47.625 113 12329.70 75.35 55455.15 88888.00 2007-04-23 04:30:47.750 113 12329.70 75.35 55455.15 88888.00 2007-04-23 04:30:47.875 113 12329.62 75.33 55455.15 88888.00 2007-04-23 04:30:48.000 113 12329.65 75.30 55455.15 88888.00 2007-04-23 04:30:48.125 113 12329.75 75.42 55455.18 88888.00 2007-04-23 04:30:48.250 113 12329.73 75.42 55455.18 88888.00 2007-04-23 04:30:48.375 113 12329.70 75.38 55455.15 88888.00 2007-04-23 04:30:48.500 113 12329.70 75.38 55455.15 88888.00 2007-04-23 04:30:48.625 113 12329.73 75.40 55455.15 88888.00 2007-04-23 04:30:48.750 113 12329.75 75.38 55455.15 88888.00 2007-04-23 04:30:48.875 113 12329.75 75.42 55455.15 88888.00 2007-04-23 04:30:49.000 113 12329.75 75.47 55455.15 88888.00 2007-04-23 04:30:49.125 113 12329.73 75.45 55455.18 88888.00 2007-04-23 04:30:49.250 113 12329.73 75.45 55455.15 88888.00 2007-04-23 04:30:49.375 113 12329.73 75.45 55455.18 88888.00 2007-04-23 04:30:49.500 113 12329.73 75.42 55455.12 88888.00 2007-04-23 04:30:49.625 113 12329.70 75.42 55455.12 88888.00 2007-04-23 04:30:49.750 113 12329.75 75.47 55455.18 88888.00 2007-04-23 04:30:49.875 113 12329.75 75.53 55455.20 88888.00 2007-04-23 04:30:50.000 113 12329.75 75.50 55455.18 88888.00 2007-04-23 04:30:50.125 113 12329.70 75.42 55455.12 88888.00 2007-04-23 04:30:50.250 113 12329.67 75.42 55455.15 88888.00 2007-04-23 04:30:50.375 113 12329.70 75.50 55455.12 88888.00 2007-04-23 04:30:50.500 113 12329.75 75.50 55455.12 88888.00 2007-04-23 04:30:50.625 113 12329.77 75.53 55455.10 88888.00 2007-04-23 04:30:50.750 113 12329.77 75.47 55455.12 88888.00 2007-04-23 04:30:50.875 113 12329.73 75.53 55455.12 88888.00 2007-04-23 04:30:51.000 113 12329.73 75.50 55455.12 88888.00 2007-04-23 04:30:51.125 113 12329.67 75.50 55455.10 88888.00 2007-04-23 04:30:51.250 113 12329.60 75.47 55455.12 88888.00 2007-04-23 04:30:51.375 113 12329.62 75.50 55455.12 88888.00 2007-04-23 04:30:51.500 113 12329.70 75.53 55455.15 88888.00 2007-04-23 04:30:51.625 113 12329.73 75.55 55455.12 88888.00 2007-04-23 04:30:51.750 113 12329.67 75.50 55455.15 88888.00 2007-04-23 04:30:51.875 113 12329.60 75.50 55455.15 88888.00 2007-04-23 04:30:52.000 113 12329.65 75.53 55455.12 88888.00 2007-04-23 04:30:52.125 113 12329.65 75.55 55455.12 88888.00 2007-04-23 04:30:52.250 113 12329.60 75.53 55455.12 88888.00 2007-04-23 04:30:52.375 113 12329.62 75.55 55455.12 88888.00 2007-04-23 04:30:52.500 113 12329.67 75.53 55455.12 88888.00 2007-04-23 04:30:52.625 113 12329.67 75.55 55455.15 88888.00 2007-04-23 04:30:52.750 113 12329.73 75.58 55455.20 88888.00 2007-04-23 04:30:52.875 113 12329.73 75.58 55455.18 88888.00 2007-04-23 04:30:53.000 113 12329.73 75.58 55455.12 88888.00 2007-04-23 04:30:53.125 113 12329.67 75.60 55455.15 88888.00 2007-04-23 04:30:53.250 113 12329.67 75.60 55455.18 88888.00 2007-04-23 04:30:53.375 113 12329.65 75.53 55455.15 88888.00 2007-04-23 04:30:53.500 113 12329.55 75.45 55455.12 88888.00 2007-04-23 04:30:53.625 113 12329.52 75.53 55455.12 88888.00 2007-04-23 04:30:53.750 113 12329.62 75.58 55455.15 88888.00 2007-04-23 04:30:53.875 113 12329.67 75.60 55455.15 88888.00 2007-04-23 04:30:54.000 113 12329.60 75.55 55455.07 88888.00 2007-04-23 04:30:54.125 113 12329.60 75.55 55455.07 88888.00 2007-04-23 04:30:54.250 113 12329.60 75.58 55455.12 88888.00 2007-04-23 04:30:54.375 113 12329.60 75.60 55455.12 88888.00 2007-04-23 04:30:54.500 113 12329.62 75.60 55455.12 88888.00 2007-04-23 04:30:54.625 113 12329.62 75.60 55455.15 88888.00 2007-04-23 04:30:54.750 113 12329.55 75.60 55455.12 88888.00 2007-04-23 04:30:54.875 113 12329.48 75.60 55455.18 88888.00 2007-04-23 04:30:55.000 113 12329.48 75.65 55455.18 88888.00 2007-04-23 04:30:55.125 113 12329.45 75.67 55455.15 88888.00 2007-04-23 04:30:55.250 113 12329.45 75.65 55455.18 88888.00 2007-04-23 04:30:55.375 113 12329.50 75.62 55455.15 88888.00 2007-04-23 04:30:55.500 113 12329.42 75.62 55455.15 88888.00 2007-04-23 04:30:55.625 113 12329.40 75.67 55455.15 88888.00 2007-04-23 04:30:55.750 113 12329.48 75.67 55455.18 88888.00 2007-04-23 04:30:55.875 113 12329.48 75.60 55455.12 88888.00 2007-04-23 04:30:56.000 113 12329.48 75.60 55455.12 88888.00 2007-04-23 04:30:56.125 113 12329.50 75.67 55455.18 88888.00 2007-04-23 04:30:56.250 113 12329.45 75.65 55455.20 88888.00 2007-04-23 04:30:56.375 113 12329.42 75.58 55455.18 88888.00 2007-04-23 04:30:56.500 113 12329.35 75.58 55455.18 88888.00 2007-04-23 04:30:56.625 113 12329.40 75.62 55455.18 88888.00 2007-04-23 04:30:56.750 113 12329.45 75.65 55455.18 88888.00 2007-04-23 04:30:56.875 113 12329.45 75.70 55455.15 88888.00 2007-04-23 04:30:57.000 113 12329.50 75.67 55455.15 88888.00 2007-04-23 04:30:57.125 113 12329.45 75.62 55455.18 88888.00 2007-04-23 04:30:57.250 113 12329.35 75.62 55455.15 88888.00 2007-04-23 04:30:57.375 113 12329.40 75.62 55455.15 88888.00 2007-04-23 04:30:57.500 113 12329.40 75.62 55455.12 88888.00 2007-04-23 04:30:57.625 113 12329.35 75.62 55455.10 88888.00 2007-04-23 04:30:57.750 113 12329.35 75.65 55455.12 88888.00 2007-04-23 04:30:57.875 113 12329.40 75.65 55455.12 88888.00 2007-04-23 04:30:58.000 113 12329.42 75.60 55455.12 88888.00 2007-04-23 04:30:58.125 113 12329.38 75.62 55455.15 88888.00 2007-04-23 04:30:58.250 113 12329.27 75.62 55455.10 88888.00 2007-04-23 04:30:58.375 113 12329.25 75.62 55455.10 88888.00 2007-04-23 04:30:58.500 113 12329.35 75.65 55455.12 88888.00 2007-04-23 04:30:58.625 113 12329.38 75.72 55455.12 88888.00 2007-04-23 04:30:58.750 113 12329.30 75.67 55455.10 88888.00 2007-04-23 04:30:58.875 113 12329.27 75.65 55455.10 88888.00 2007-04-23 04:30:59.000 113 12329.30 75.62 55455.10 88888.00 2007-04-23 04:30:59.125 113 12329.27 75.65 55455.10 88888.00 2007-04-23 04:30:59.250 113 12329.25 75.65 55455.07 88888.00 2007-04-23 04:30:59.375 113 12329.23 75.67 55455.07 88888.00 2007-04-23 04:30:59.500 113 12329.23 75.70 55455.12 88888.00 2007-04-23 04:30:59.625 113 12329.23 75.70 55455.12 88888.00 2007-04-23 04:30:59.750 113 12329.17 75.65 55455.12 88888.00 2007-04-23 04:30:59.875 113 12329.23 75.62 55455.12 88888.00 2007-04-23 04:31:00.000 113 12329.25 75.60 55455.12 88888.00 2007-04-23 04:31:00.125 113 12329.25 75.62 55455.10 88888.00 2007-04-23 04:31:00.250 113 12329.30 75.62 55455.12 88888.00 2007-04-23 04:31:00.375 113 12329.23 75.62 55455.10 88888.00 2007-04-23 04:31:00.500 113 12329.15 75.65 55455.10 88888.00 2007-04-23 04:31:00.625 113 12329.10 75.67 55455.12 88888.00 2007-04-23 04:31:00.750 113 12329.10 75.67 55455.12 88888.00 2007-04-23 04:31:00.875 113 12329.08 75.62 55455.10 88888.00 2007-04-23 04:31:01.000 113 12329.08 75.65 55455.10 88888.00 2007-04-23 04:31:01.125 113 12329.12 75.65 55455.12 88888.00 2007-04-23 04:31:01.250 113 12329.17 75.67 55455.10 88888.00 2007-04-23 04:31:01.375 113 12329.12 75.67 55455.10 88888.00 2007-04-23 04:31:01.500 113 12329.08 75.70 55455.10 88888.00 2007-04-23 04:31:01.625 113 12329.10 75.65 55455.12 88888.00 2007-04-23 04:31:01.750 113 12329.08 75.62 55455.12 88888.00 2007-04-23 04:31:01.875 113 12329.12 75.70 55455.15 88888.00 2007-04-23 04:31:02.000 113 12329.12 75.67 55455.12 88888.00 2007-04-23 04:31:02.125 113 12329.15 75.62 55455.12 88888.00 2007-04-23 04:31:02.250 113 12329.12 75.60 55455.10 88888.00 2007-04-23 04:31:02.375 113 12329.10 75.65 55455.10 88888.00 2007-04-23 04:31:02.500 113 12329.02 75.72 55455.12 88888.00 2007-04-23 04:31:02.625 113 12329.08 75.70 55455.10 88888.00 2007-04-23 04:31:02.750 113 12329.08 75.67 55455.07 88888.00 2007-04-23 04:31:02.875 113 12329.10 75.65 55455.10 88888.00 2007-04-23 04:31:03.000 113 12329.12 75.62 55455.10 88888.00 2007-04-23 04:31:03.125 113 12329.20 75.65 55455.12 88888.00 2007-04-23 04:31:03.250 113 12329.08 75.70 55455.15 88888.00 2007-04-23 04:31:03.375 113 12329.02 75.72 55455.15 88888.00 2007-04-23 04:31:03.500 113 12328.90 75.72 55455.12 88888.00 2007-04-23 04:31:03.625 113 12328.85 75.70 55455.10 88888.00 2007-04-23 04:31:03.750 113 12328.85 75.62 55455.12 88888.00 2007-04-23 04:31:03.875 113 12329.00 75.67 55455.12 88888.00 2007-04-23 04:31:04.000 113 12329.08 75.78 55455.12 88888.00 2007-04-23 04:31:04.125 113 12329.02 75.70 55455.10 88888.00 2007-04-23 04:31:04.250 113 12329.00 75.62 55455.07 88888.00 2007-04-23 04:31:04.375 113 12329.02 75.62 55455.10 88888.00 2007-04-23 04:31:04.500 113 12329.12 75.75 55455.12 88888.00 2007-04-23 04:31:04.625 113 12329.02 75.72 55455.10 88888.00 2007-04-23 04:31:04.750 113 12328.92 75.62 55455.07 88888.00 2007-04-23 04:31:04.875 113 12329.00 75.72 55455.15 88888.00 2007-04-23 04:31:05.000 113 12329.00 75.80 55455.12 88888.00 2007-04-23 04:31:05.125 113 12328.92 75.78 55455.10 88888.00 2007-04-23 04:31:05.250 113 12328.88 75.72 55455.10 88888.00 2007-04-23 04:31:05.375 113 12328.88 75.78 55455.07 88888.00 2007-04-23 04:31:05.500 113 12328.88 75.78 55455.07 88888.00 2007-04-23 04:31:05.625 113 12328.90 75.78 55455.07 88888.00 2007-04-23 04:31:05.750 113 12328.95 75.75 55455.07 88888.00 2007-04-23 04:31:05.875 113 12328.98 75.78 55455.10 88888.00 2007-04-23 04:31:06.000 113 12328.92 75.72 55455.07 88888.00 2007-04-23 04:31:06.125 113 12328.88 75.70 55455.07 88888.00 2007-04-23 04:31:06.250 113 12328.90 75.72 55455.10 88888.00 2007-04-23 04:31:06.375 113 12328.90 75.72 55455.07 88888.00 2007-04-23 04:31:06.500 113 12328.88 75.70 55455.07 88888.00 2007-04-23 04:31:06.625 113 12328.85 75.62 55455.05 88888.00 2007-04-23 04:31:06.750 113 12328.88 75.65 55455.07 88888.00 2007-04-23 04:31:06.875 113 12328.92 75.67 55455.07 88888.00 2007-04-23 04:31:07.000 113 12328.92 75.67 55455.07 88888.00 2007-04-23 04:31:07.125 113 12328.88 75.67 55455.05 88888.00 2007-04-23 04:31:07.250 113 12328.90 75.72 55455.10 88888.00 2007-04-23 04:31:07.375 113 12328.92 75.80 55455.12 88888.00 2007-04-23 04:31:07.500 113 12328.85 75.75 55455.10 88888.00 2007-04-23 04:31:07.625 113 12328.88 75.72 55455.10 88888.00 2007-04-23 04:31:07.750 113 12328.90 75.78 55455.10 88888.00 2007-04-23 04:31:07.875 113 12328.92 75.80 55455.10 88888.00 2007-04-23 04:31:08.000 113 12328.90 75.78 55455.07 88888.00 2007-04-23 04:31:08.125 113 12328.88 75.75 55455.10 88888.00 2007-04-23 04:31:08.250 113 12328.88 75.72 55455.12 88888.00 2007-04-23 04:31:08.375 113 12328.92 75.80 55455.15 88888.00 2007-04-23 04:31:08.500 113 12328.90 75.78 55455.12 88888.00 2007-04-23 04:31:08.625 113 12328.88 75.78 55455.07 88888.00 2007-04-23 04:31:08.750 113 12328.90 75.78 55455.05 88888.00 2007-04-23 04:31:08.875 113 12328.80 75.67 55455.03 88888.00 2007-04-23 04:31:09.000 113 12328.75 75.62 55455.00 88888.00 2007-04-23 04:31:09.125 113 12328.85 75.70 55455.05 88888.00 2007-04-23 04:31:09.250 113 12328.85 75.75 55455.10 88888.00 2007-04-23 04:31:09.375 113 12328.80 75.78 55455.07 88888.00 2007-04-23 04:31:09.500 113 12328.83 75.75 55455.07 88888.00 2007-04-23 04:31:09.625 113 12328.83 75.67 55455.05 88888.00 2007-04-23 04:31:09.750 113 12328.83 75.70 55455.03 88888.00 2007-04-23 04:31:09.875 113 12328.83 75.75 55455.05 88888.00 2007-04-23 04:31:10.000 113 12328.80 75.75 55455.07 88888.00 2007-04-23 04:31:10.125 113 12328.80 75.83 55455.07 88888.00 2007-04-23 04:31:10.250 113 12328.80 75.75 55455.07 88888.00 2007-04-23 04:31:10.375 113 12328.88 75.75 55455.07 88888.00 2007-04-23 04:31:10.500 113 12328.95 75.85 55455.12 88888.00 2007-04-23 04:31:10.625 113 12328.90 75.85 55455.10 88888.00 2007-04-23 04:31:10.750 113 12328.80 75.72 55455.03 88888.00 2007-04-23 04:31:10.875 113 12328.80 75.78 55455.03 88888.00 2007-04-23 04:31:11.000 113 12328.88 75.85 55455.05 88888.00 2007-04-23 04:31:11.125 113 12328.92 75.85 55455.07 88888.00 2007-04-23 04:31:11.250 113 12328.92 75.83 55455.05 88888.00 2007-04-23 04:31:11.375 113 12328.95 75.85 55455.03 88888.00 2007-04-23 04:31:11.500 113 12328.92 75.88 55455.03 88888.00 2007-04-23 04:31:11.625 113 12328.90 75.85 55455.00 88888.00 2007-04-23 04:31:11.750 113 12328.88 75.78 55455.00 88888.00 2007-04-23 04:31:11.875 113 12328.83 75.78 55455.00 88888.00 2007-04-23 04:31:12.000 113 12328.83 75.80 55454.97 88888.00 2007-04-23 04:31:12.125 113 12328.88 75.78 55454.97 88888.00 2007-04-23 04:31:12.250 113 12328.90 75.75 55454.97 88888.00 2007-04-23 04:31:12.375 113 12328.80 75.78 55454.97 88888.00 2007-04-23 04:31:12.500 113 12328.77 75.85 55454.97 88888.00 2007-04-23 04:31:12.625 113 12328.90 75.90 55455.00 88888.00 2007-04-23 04:31:12.750 113 12328.90 75.88 55455.00 88888.00 2007-04-23 04:31:12.875 113 12328.83 75.83 55455.00 88888.00 2007-04-23 04:31:13.000 113 12328.80 75.88 55454.97 88888.00 2007-04-23 04:31:13.125 113 12328.88 75.90 55455.00 88888.00 2007-04-23 04:31:13.250 113 12328.83 75.88 55455.03 88888.00 2007-04-23 04:31:13.375 113 12328.83 75.90 55454.97 88888.00 2007-04-23 04:31:13.500 113 12328.85 75.90 55455.00 88888.00 2007-04-23 04:31:13.625 113 12328.95 75.95 55455.03 88888.00 2007-04-23 04:31:13.750 113 12328.95 75.92 55455.03 88888.00 2007-04-23 04:31:13.875 113 12328.95 75.85 55454.97 88888.00 2007-04-23 04:31:14.000 113 12328.95 75.80 55454.95 88888.00 2007-04-23 04:31:14.125 113 12328.92 75.83 55454.97 88888.00 2007-04-23 04:31:14.250 113 12328.85 75.83 55454.97 88888.00 2007-04-23 04:31:14.375 113 12328.80 75.83 55454.97 88888.00 2007-04-23 04:31:14.500 113 12328.77 75.78 55454.95 88888.00 2007-04-23 04:31:14.625 113 12328.85 75.80 55455.00 88888.00 2007-04-23 04:31:14.750 113 12328.80 75.85 55455.00 88888.00 2007-04-23 04:31:14.875 113 12328.70 75.85 55455.00 88888.00 2007-04-23 04:31:15.000 113 12328.67 75.88 55454.97 88888.00 2007-04-23 04:31:15.125 113 12328.73 75.88 55455.03 88888.00 2007-04-23 04:31:15.250 113 12328.77 75.88 55455.03 88888.00 2007-04-23 04:31:15.375 113 12328.77 75.92 55455.05 88888.00 2007-04-23 04:31:15.500 113 12328.77 75.90 55455.00 88888.00 2007-04-23 04:31:15.625 113 12328.80 75.90 55455.00 88888.00 2007-04-23 04:31:15.750 113 12328.83 75.88 55454.97 88888.00 2007-04-23 04:31:15.875 113 12328.80 75.90 55454.97 88888.00 2007-04-23 04:31:16.000 113 12328.75 75.88 55454.95 88888.00 2007-04-23 04:31:16.125 113 12328.75 75.88 55455.00 88888.00 2007-04-23 04:31:16.250 113 12328.80 75.85 55455.03 88888.00 2007-04-23 04:31:16.375 113 12328.83 75.88 55454.97 88888.00 2007-04-23 04:31:16.500 113 12328.85 75.85 55454.95 88888.00 2007-04-23 04:31:16.625 113 12328.90 75.88 55455.00 88888.00 2007-04-23 04:31:16.750 113 12328.88 75.88 55455.03 88888.00 2007-04-23 04:31:16.875 113 12328.90 75.90 55455.00 88888.00 2007-04-23 04:31:17.000 113 12328.90 75.88 55454.97 88888.00 2007-04-23 04:31:17.125 113 12328.88 75.88 55454.95 88888.00 2007-04-23 04:31:17.250 113 12328.80 75.85 55454.93 88888.00 2007-04-23 04:31:17.375 113 12328.83 75.85 55454.93 88888.00 2007-04-23 04:31:17.500 113 12328.77 75.85 55454.93 88888.00 2007-04-23 04:31:17.625 113 12328.80 75.85 55454.95 88888.00 2007-04-23 04:31:17.750 113 12328.77 75.83 55454.93 88888.00 2007-04-23 04:31:17.875 113 12328.77 75.80 55454.90 88888.00 2007-04-23 04:31:18.000 113 12328.77 75.83 55454.93 88888.00 2007-04-23 04:31:18.125 113 12328.77 75.88 55454.97 88888.00 2007-04-23 04:31:18.250 113 12328.67 75.85 55454.95 88888.00 2007-04-23 04:31:18.375 113 12328.70 75.85 55454.95 88888.00 2007-04-23 04:31:18.500 113 12328.77 75.90 55454.95 88888.00 2007-04-23 04:31:18.625 113 12328.80 75.92 55455.00 88888.00 2007-04-23 04:31:18.750 113 12328.83 75.88 55454.97 88888.00 2007-04-23 04:31:18.875 113 12328.77 75.83 55454.97 88888.00 2007-04-23 04:31:19.000 113 12328.80 75.83 55455.00 88888.00 2007-04-23 04:31:19.125 113 12328.83 75.88 55455.00 88888.00 2007-04-23 04:31:19.250 113 12328.80 75.90 55455.00 88888.00 2007-04-23 04:31:19.375 113 12328.83 75.97 55454.97 88888.00 2007-04-23 04:31:19.500 113 12328.83 75.90 55454.95 88888.00 2007-04-23 04:31:19.625 113 12328.80 75.83 55454.93 88888.00 2007-04-23 04:31:19.750 113 12328.73 75.78 55454.93 88888.00 2007-04-23 04:31:19.875 113 12328.75 75.80 55454.93 88888.00 2007-04-23 04:31:20.000 113 12328.70 75.80 55454.93 88888.00 2007-04-23 04:31:20.125 113 12328.73 75.80 55454.93 88888.00 2007-04-23 04:31:20.250 113 12328.67 75.85 55454.93 88888.00 2007-04-23 04:31:20.375 113 12328.67 75.90 55454.93 88888.00 2007-04-23 04:31:20.500 113 12328.70 75.90 55454.93 88888.00 2007-04-23 04:31:20.625 113 12328.67 75.90 55454.90 88888.00 2007-04-23 04:31:20.750 113 12328.73 75.88 55454.90 88888.00 2007-04-23 04:31:20.875 113 12328.77 75.92 55454.95 88888.00 2007-04-23 04:31:21.000 113 12328.75 75.85 55454.90 88888.00 2007-04-23 04:31:21.125 113 12328.65 75.85 55454.90 88888.00 2007-04-23 04:31:21.250 113 12328.65 75.92 55454.97 88888.00 2007-04-23 04:31:21.375 113 12328.70 75.92 55454.93 88888.00 2007-04-23 04:31:21.500 113 12328.65 75.85 55454.93 88888.00 2007-04-23 04:31:21.625 113 12328.70 75.85 55454.93 88888.00 2007-04-23 04:31:21.750 113 12328.80 75.90 55454.93 88888.00 2007-04-23 04:31:21.875 113 12328.77 75.90 55454.95 88888.00 2007-04-23 04:31:22.000 113 12328.80 75.90 55454.95 88888.00 2007-04-23 04:31:22.125 113 12328.73 75.90 55454.95 88888.00 2007-04-23 04:31:22.250 113 12328.62 75.83 55454.93 88888.00 2007-04-23 04:31:22.375 113 12328.65 75.83 55454.93 88888.00 2007-04-23 04:31:22.500 113 12328.67 75.88 55454.93 88888.00 2007-04-23 04:31:22.625 113 12328.70 75.92 55454.93 88888.00 2007-04-23 04:31:22.750 113 12328.73 75.92 55454.93 88888.00 2007-04-23 04:31:22.875 113 12328.67 75.90 55454.90 88888.00 2007-04-23 04:31:23.000 113 12328.77 75.95 55454.90 88888.00 2007-04-23 04:31:23.125 113 12328.77 75.95 55454.90 88888.00 2007-04-23 04:31:23.250 113 12328.77 75.95 55454.90 88888.00 2007-04-23 04:31:23.375 113 12328.77 75.95 55454.90 88888.00 2007-04-23 04:31:23.500 113 12328.70 75.90 55454.90 88888.00 2007-04-23 04:31:23.625 113 12328.70 75.95 55454.93 88888.00 2007-04-23 04:31:23.750 113 12328.73 75.97 55454.93 88888.00 2007-04-23 04:31:23.875 113 12328.75 75.95 55454.90 88888.00 2007-04-23 04:31:24.000 113 12328.75 75.90 55454.88 88888.00 2007-04-23 04:31:24.125 113 12328.70 75.92 55454.95 88888.00 2007-04-23 04:31:24.250 113 12328.62 75.88 55454.93 88888.00 2007-04-23 04:31:24.375 113 12328.73 75.88 55454.90 88888.00 2007-04-23 04:31:24.500 113 12328.77 75.95 55454.95 88888.00 2007-04-23 04:31:24.625 113 12328.77 75.97 55454.93 88888.00 2007-04-23 04:31:24.750 113 12328.73 75.95 55454.90 88888.00 2007-04-23 04:31:24.875 113 12328.73 75.95 55454.85 88888.00 2007-04-23 04:31:25.000 113 12328.65 75.92 55454.80 88888.00 2007-04-23 04:31:25.125 113 12328.65 75.95 55454.85 88888.00 2007-04-23 04:31:25.250 113 12328.67 75.95 55454.88 88888.00 2007-04-23 04:31:25.375 113 12328.67 75.90 55454.82 88888.00 2007-04-23 04:31:25.500 113 12328.73 75.95 55454.85 88888.00 2007-04-23 04:31:25.625 113 12328.77 75.95 55454.85 88888.00 2007-04-23 04:31:25.750 113 12328.73 75.92 55454.85 88888.00 2007-04-23 04:31:25.875 113 12328.73 75.92 55454.88 88888.00 2007-04-23 04:31:26.000 113 12328.75 75.90 55454.88 88888.00 2007-04-23 04:31:26.125 113 12328.77 75.90 55454.85 88888.00 2007-04-23 04:31:26.250 113 12328.73 75.92 55454.90 88888.00 2007-04-23 04:31:26.375 113 12328.65 75.95 55454.88 88888.00 2007-04-23 04:31:26.500 113 12328.58 75.92 55454.88 88888.00 2007-04-23 04:31:26.625 113 12328.65 75.97 55454.90 88888.00 2007-04-23 04:31:26.750 113 12328.67 76.03 55454.88 88888.00 2007-04-23 04:31:26.875 113 12328.65 76.00 55454.90 88888.00 2007-04-23 04:31:27.000 113 12328.60 75.97 55454.88 88888.00 2007-04-23 04:31:27.125 113 12328.60 76.00 55454.88 88888.00 2007-04-23 04:31:27.250 113 12328.70 75.92 55454.90 88888.00 2007-04-23 04:31:27.375 113 12328.70 75.97 55454.93 88888.00 2007-04-23 04:31:27.500 113 12328.70 76.00 55454.90 88888.00 2007-04-23 04:31:27.625 113 12328.70 76.00 55454.88 88888.00 2007-04-23 04:31:27.750 113 12328.60 75.97 55454.85 88888.00 2007-04-23 04:31:27.875 113 12328.58 75.95 55454.80 88888.00 2007-04-23 04:31:28.000 113 12328.65 75.97 55454.82 88888.00 2007-04-23 04:31:28.125 113 12328.65 75.95 55454.88 88888.00 2007-04-23 04:31:28.250 113 12328.60 75.92 55454.85 88888.00 2007-04-23 04:31:28.375 113 12328.62 75.97 55454.85 88888.00 2007-04-23 04:31:28.500 113 12328.67 75.95 55454.85 88888.00 2007-04-23 04:31:28.625 113 12328.73 75.97 55454.85 88888.00 2007-04-23 04:31:28.750 113 12328.70 75.97 55454.82 88888.00 2007-04-23 04:31:28.875 113 12328.67 75.97 55454.82 88888.00 2007-04-23 04:31:29.000 113 12328.67 76.03 55454.85 88888.00 2007-04-23 04:31:29.125 113 12328.77 76.08 55454.88 88888.00 2007-04-23 04:31:29.250 113 12328.70 75.95 55454.88 88888.00 2007-04-23 04:31:29.375 113 12328.65 76.00 55454.88 88888.00 2007-04-23 04:31:29.500 113 12328.67 76.03 55454.90 88888.00 2007-04-23 04:31:29.625 113 12328.75 76.03 55454.88 88888.00 2007-04-23 04:31:29.750 113 12328.80 76.03 55454.88 88888.00 2007-04-23 04:31:29.875 113 12328.80 76.03 55454.88 88888.00 2007-04-23 04:31:30.000 113 12328.75 76.08 55454.88 88888.00 2007-04-23 04:31:30.125 113 12328.70 76.05 55454.85 88888.00 2007-04-23 04:31:30.250 113 12328.65 76.00 55454.85 88888.00 2007-04-23 04:31:30.375 113 12328.73 76.03 55454.85 88888.00 2007-04-23 04:31:30.500 113 12328.70 76.03 55454.88 88888.00 2007-04-23 04:31:30.625 113 12328.67 75.97 55454.85 88888.00 2007-04-23 04:31:30.750 113 12328.70 76.00 55454.85 88888.00 2007-04-23 04:31:30.875 113 12328.75 76.00 55454.85 88888.00 2007-04-23 04:31:31.000 113 12328.75 75.97 55454.82 88888.00 2007-04-23 04:31:31.125 113 12328.75 76.00 55454.88 88888.00 2007-04-23 04:31:31.250 113 12328.73 76.03 55454.85 88888.00 2007-04-23 04:31:31.375 113 12328.67 76.03 55454.85 88888.00 2007-04-23 04:31:31.500 113 12328.65 75.97 55454.80 88888.00 2007-04-23 04:31:31.625 113 12328.77 76.00 55454.82 88888.00 2007-04-23 04:31:31.750 113 12328.85 76.00 55454.85 88888.00 2007-04-23 04:31:31.875 113 12328.88 76.03 55454.85 88888.00 2007-04-23 04:31:32.000 113 12328.83 76.08 55454.82 88888.00 2007-04-23 04:31:32.125 113 12328.75 76.05 55454.82 88888.00 2007-04-23 04:31:32.250 113 12328.77 76.08 55454.85 88888.00 2007-04-23 04:31:32.375 113 12328.80 76.08 55454.82 88888.00 2007-04-23 04:31:32.500 113 12328.77 76.05 55454.82 88888.00 2007-04-23 04:31:32.625 113 12328.75 76.08 55454.85 88888.00 2007-04-23 04:31:32.750 113 12328.80 76.10 55454.85 88888.00 2007-04-23 04:31:32.875 113 12328.85 76.05 55454.82 88888.00 2007-04-23 04:31:33.000 113 12328.77 75.95 55454.75 88888.00 2007-04-23 04:31:33.125 113 12328.73 76.00 55454.78 88888.00 2007-04-23 04:31:33.250 113 12328.65 76.03 55454.80 88888.00 2007-04-23 04:31:33.375 113 12328.65 76.05 55454.80 88888.00 2007-04-23 04:31:33.500 113 12328.70 76.03 55454.75 88888.00 2007-04-23 04:31:33.625 113 12328.73 76.08 55454.78 88888.00 2007-04-23 04:31:33.750 113 12328.70 76.05 55454.82 88888.00 2007-04-23 04:31:33.875 113 12328.62 76.03 55454.80 88888.00 2007-04-23 04:31:34.000 113 12328.65 76.03 55454.80 88888.00 2007-04-23 04:31:34.125 113 12328.77 76.10 55454.80 88888.00 2007-04-23 04:31:34.250 113 12328.75 76.12 55454.85 88888.00 2007-04-23 04:31:34.375 113 12328.65 76.05 55454.80 88888.00 2007-04-23 04:31:34.500 113 12328.60 76.03 55454.78 88888.00 2007-04-23 04:31:34.625 113 12328.60 76.05 55454.78 88888.00 2007-04-23 04:31:34.750 113 12328.67 76.10 55454.78 88888.00 2007-04-23 04:31:34.875 113 12328.73 76.15 55454.80 88888.00 2007-04-23 04:31:35.000 113 12328.67 76.15 55454.82 88888.00 2007-04-23 04:31:35.125 113 12328.65 76.12 55454.80 88888.00 2007-04-23 04:31:35.250 113 12328.65 76.08 55454.78 88888.00 2007-04-23 04:31:35.375 113 12328.65 76.08 55454.78 88888.00 2007-04-23 04:31:35.500 113 12328.65 76.10 55454.78 88888.00 2007-04-23 04:31:35.625 113 12328.62 76.10 55454.75 88888.00 2007-04-23 04:31:35.750 113 12328.65 76.08 55454.75 88888.00 2007-04-23 04:31:35.875 113 12328.70 76.08 55454.75 88888.00 2007-04-23 04:31:36.000 113 12328.67 76.05 55454.78 88888.00 2007-04-23 04:31:36.125 113 12328.58 76.05 55454.78 88888.00 2007-04-23 04:31:36.250 113 12328.58 76.12 55454.80 88888.00 2007-04-23 04:31:36.375 113 12328.65 76.12 55454.82 88888.00 2007-04-23 04:31:36.500 113 12328.62 76.08 55454.82 88888.00 2007-04-23 04:31:36.625 113 12328.65 76.12 55454.82 88888.00 2007-04-23 04:31:36.750 113 12328.73 76.17 55454.85 88888.00 2007-04-23 04:31:36.875 113 12328.70 76.10 55454.82 88888.00 2007-04-23 04:31:37.000 113 12328.75 76.10 55454.80 88888.00 2007-04-23 04:31:37.125 113 12328.77 76.12 55454.82 88888.00 2007-04-23 04:31:37.250 113 12328.73 76.15 55454.82 88888.00 2007-04-23 04:31:37.375 113 12328.62 76.15 55454.80 88888.00 2007-04-23 04:31:37.500 113 12328.55 76.12 55454.78 88888.00 2007-04-23 04:31:37.625 113 12328.65 76.12 55454.78 88888.00 2007-04-23 04:31:37.750 113 12328.75 76.15 55454.78 88888.00 2007-04-23 04:31:37.875 113 12328.73 76.12 55454.75 88888.00 2007-04-23 04:31:38.000 113 12328.70 76.15 55454.75 88888.00 2007-04-23 04:31:38.125 113 12328.70 76.20 55454.80 88888.00 2007-04-23 04:31:38.250 113 12328.60 76.17 55454.80 88888.00 2007-04-23 04:31:38.375 113 12328.62 76.15 55454.78 88888.00 2007-04-23 04:31:38.500 113 12328.65 76.15 55454.80 88888.00 2007-04-23 04:31:38.625 113 12328.60 76.17 55454.78 88888.00 2007-04-23 04:31:38.750 113 12328.55 76.17 55454.78 88888.00 2007-04-23 04:31:38.875 113 12328.65 76.15 55454.78 88888.00 2007-04-23 04:31:39.000 113 12328.65 76.12 55454.78 88888.00 2007-04-23 04:31:39.125 113 12328.67 76.20 55454.78 88888.00 2007-04-23 04:31:39.250 113 12328.65 76.20 55454.80 88888.00 2007-04-23 04:31:39.375 113 12328.58 76.17 55454.75 88888.00 2007-04-23 04:31:39.500 113 12328.58 76.17 55454.75 88888.00 2007-04-23 04:31:39.625 113 12328.62 76.15 55454.75 88888.00 2007-04-23 04:31:39.750 113 12328.73 76.17 55454.75 88888.00 2007-04-23 04:31:39.875 113 12328.77 76.20 55454.72 88888.00 2007-04-23 04:31:40.000 113 12328.73 76.20 55454.68 88888.00 2007-04-23 04:31:40.125 113 12328.73 76.15 55454.70 88888.00 2007-04-23 04:31:40.250 113 12328.73 76.15 55454.75 88888.00 2007-04-23 04:31:40.375 113 12328.67 76.20 55454.75 88888.00 2007-04-23 04:31:40.500 113 12328.62 76.17 55454.78 88888.00 2007-04-23 04:31:40.625 113 12328.70 76.17 55454.80 88888.00 2007-04-23 04:31:40.750 113 12328.58 76.12 55454.75 88888.00 2007-04-23 04:31:40.875 113 12328.55 76.12 55454.72 88888.00 2007-04-23 04:31:41.000 113 12328.62 76.15 55454.72 88888.00 2007-04-23 04:31:41.125 113 12328.67 76.17 55454.78 88888.00 2007-04-23 04:31:41.250 113 12328.60 76.12 55454.75 88888.00 2007-04-23 04:31:41.375 113 12328.62 76.10 55454.72 88888.00 2007-04-23 04:31:41.500 113 12328.62 76.12 55454.70 88888.00 2007-04-23 04:31:41.625 113 12328.62 76.20 55454.72 88888.00 2007-04-23 04:31:41.750 113 12328.62 76.22 55454.78 88888.00 2007-04-23 04:31:41.875 113 12328.60 76.15 55454.72 88888.00 2007-04-23 04:31:42.000 113 12328.62 76.15 55454.75 88888.00 2007-04-23 04:31:42.125 113 12328.62 76.20 55454.75 88888.00 2007-04-23 04:31:42.250 113 12328.60 76.22 55454.75 88888.00 2007-04-23 04:31:42.375 113 12328.60 76.20 55454.75 88888.00 2007-04-23 04:31:42.500 113 12328.60 76.17 55454.75 88888.00 2007-04-23 04:31:42.625 113 12328.62 76.17 55454.78 88888.00 2007-04-23 04:31:42.750 113 12328.60 76.17 55454.72 88888.00 2007-04-23 04:31:42.875 113 12328.55 76.20 55454.72 88888.00 2007-04-23 04:31:43.000 113 12328.58 76.25 55454.72 88888.00 2007-04-23 04:31:43.125 113 12328.60 76.28 55454.72 88888.00 2007-04-23 04:31:43.250 113 12328.55 76.25 55454.75 88888.00 2007-04-23 04:31:43.375 113 12328.52 76.20 55454.70 88888.00 2007-04-23 04:31:43.500 113 12328.50 76.17 55454.70 88888.00 2007-04-23 04:31:43.625 113 12328.58 76.22 55454.72 88888.00 2007-04-23 04:31:43.750 113 12328.62 76.25 55454.70 88888.00 2007-04-23 04:31:43.875 113 12328.65 76.17 55454.70 88888.00 2007-04-23 04:31:44.000 113 12328.62 76.15 55454.70 88888.00 2007-04-23 04:31:44.125 113 12328.62 76.20 55454.72 88888.00 2007-04-23 04:31:44.250 113 12328.62 76.22 55454.78 88888.00 2007-04-23 04:31:44.375 113 12328.58 76.20 55454.72 88888.00 2007-04-23 04:31:44.500 113 12328.52 76.10 55454.72 88888.00 2007-04-23 04:31:44.625 113 12328.52 76.08 55454.70 88888.00 2007-04-23 04:31:44.750 113 12328.52 76.05 55454.75 88888.00 2007-04-23 04:31:44.875 113 12328.60 76.05 55454.78 88888.00 2007-04-23 04:31:45.000 113 12328.60 76.08 55454.75 88888.00 2007-04-23 04:31:45.125 113 12328.60 76.10 55454.78 88888.00 2007-04-23 04:31:45.250 113 12328.55 76.10 55454.75 88888.00 2007-04-23 04:31:45.375 113 12328.55 76.10 55454.72 88888.00 2007-04-23 04:31:45.500 113 12328.58 76.10 55454.70 88888.00 2007-04-23 04:31:45.625 113 12328.58 76.08 55454.70 88888.00 2007-04-23 04:31:45.750 113 12328.55 76.10 55454.70 88888.00 2007-04-23 04:31:45.875 113 12328.58 76.12 55454.72 88888.00 2007-04-23 04:31:46.000 113 12328.60 76.17 55454.75 88888.00 2007-04-23 04:31:46.125 113 12328.60 76.15 55454.75 88888.00 2007-04-23 04:31:46.250 113 12328.67 76.10 55454.75 88888.00 2007-04-23 04:31:46.375 113 12328.65 76.05 55454.72 88888.00 2007-04-23 04:31:46.500 113 12328.60 76.00 55454.70 88888.00 2007-04-23 04:31:46.625 113 12328.58 76.05 55454.70 88888.00 2007-04-23 04:31:46.750 113 12328.52 76.08 55454.70 88888.00 2007-04-23 04:31:46.875 113 12328.52 76.03 55454.70 88888.00 2007-04-23 04:31:47.000 113 12328.50 76.05 55454.72 88888.00 2007-04-23 04:31:47.125 113 12328.50 76.12 55454.72 88888.00 2007-04-23 04:31:47.250 113 12328.48 76.10 55454.72 88888.00 2007-04-23 04:31:47.375 113 12328.52 76.10 55454.72 88888.00 2007-04-23 04:31:47.500 113 12328.62 76.12 55454.72 88888.00 2007-04-23 04:31:47.625 113 12328.62 76.08 55454.70 88888.00 2007-04-23 04:31:47.750 113 12328.60 76.12 55454.72 88888.00 2007-04-23 04:31:47.875 113 12328.67 76.15 55454.75 88888.00 2007-04-23 04:31:48.000 113 12328.60 76.10 55454.70 88888.00 2007-04-23 04:31:48.125 113 12328.58 76.08 55454.72 88888.00 2007-04-23 04:31:48.250 113 12328.60 76.08 55454.75 88888.00 2007-04-23 04:31:48.375 113 12328.70 76.05 55454.72 88888.00 2007-04-23 04:31:48.500 113 12328.73 76.05 55454.72 88888.00 2007-04-23 04:31:48.625 113 12328.60 76.03 55454.70 88888.00 2007-04-23 04:31:48.750 113 12328.60 76.03 55454.72 88888.00 2007-04-23 04:31:48.875 113 12328.62 76.05 55454.70 88888.00 2007-04-23 04:31:49.000 113 12328.55 76.05 55454.68 88888.00 2007-04-23 04:31:49.125 113 12328.58 76.03 55454.70 88888.00 2007-04-23 04:31:49.250 113 12328.60 76.05 55454.75 88888.00 2007-04-23 04:31:49.375 113 12328.67 76.12 55454.78 88888.00 2007-04-23 04:31:49.500 113 12328.67 76.12 55454.72 88888.00 2007-04-23 04:31:49.625 113 12328.65 76.08 55454.70 88888.00 2007-04-23 04:31:49.750 113 12328.62 76.03 55454.68 88888.00 2007-04-23 04:31:49.875 113 12328.60 76.00 55454.65 88888.00 2007-04-23 04:31:50.000 113 12328.52 76.03 55454.65 88888.00 2007-04-23 04:31:50.125 113 12328.52 76.05 55454.70 88888.00 2007-04-23 04:31:50.250 113 12328.45 75.97 55454.70 88888.00 2007-04-23 04:31:50.375 113 12328.52 75.97 55454.70 88888.00 2007-04-23 04:31:50.500 113 12328.50 76.00 55454.70 88888.00 2007-04-23 04:31:50.625 113 12328.58 76.00 55454.72 88888.00 2007-04-23 04:31:50.750 113 12328.58 76.00 55454.70 88888.00 2007-04-23 04:31:50.875 113 12328.55 75.97 55454.70 88888.00 2007-04-23 04:31:51.000 113 12328.52 75.97 55454.65 88888.00 2007-04-23 04:31:51.125 113 12328.48 75.92 55454.70 88888.00 2007-04-23 04:31:51.250 113 12328.45 75.95 55454.70 88888.00 2007-04-23 04:31:51.375 113 12328.45 75.97 55454.70 88888.00 2007-04-23 04:31:51.500 113 12328.60 75.97 55454.70 88888.00 2007-04-23 04:31:51.625 113 12328.62 75.97 55454.68 88888.00 2007-04-23 04:31:51.750 113 12328.58 76.00 55454.68 88888.00 2007-04-23 04:31:51.875 113 12328.52 75.97 55454.65 88888.00 2007-04-23 04:31:52.000 113 12328.55 75.92 55454.65 88888.00 2007-04-23 04:31:52.125 113 12328.50 75.95 55454.65 88888.00 2007-04-23 04:31:52.250 113 12328.55 75.95 55454.68 88888.00 2007-04-23 04:31:52.375 113 12328.58 75.92 55454.68 88888.00 2007-04-23 04:31:52.500 113 12328.58 75.95 55454.68 88888.00 2007-04-23 04:31:52.625 113 12328.58 75.95 55454.68 88888.00 2007-04-23 04:31:52.750 113 12328.52 75.95 55454.70 88888.00 2007-04-23 04:31:52.875 113 12328.52 75.95 55454.68 88888.00 2007-04-23 04:31:53.000 113 12328.45 75.90 55454.65 88888.00 2007-04-23 04:31:53.125 113 12328.42 75.83 55454.62 88888.00 2007-04-23 04:31:53.250 113 12328.38 75.85 55454.68 88888.00 2007-04-23 04:31:53.375 113 12328.52 75.90 55454.70 88888.00 2007-04-23 04:31:53.500 113 12328.55 75.90 55454.65 88888.00 2007-04-23 04:31:53.625 113 12328.50 75.92 55454.65 88888.00 2007-04-23 04:31:53.750 113 12328.58 75.95 55454.70 88888.00 2007-04-23 04:31:53.875 113 12328.62 75.97 55454.70 88888.00 2007-04-23 04:31:54.000 113 12328.60 75.95 55454.68 88888.00 2007-04-23 04:31:54.125 113 12328.65 75.90 55454.70 88888.00 2007-04-23 04:31:54.250 113 12328.60 75.92 55454.72 88888.00 2007-04-23 04:31:54.375 113 12328.50 75.92 55454.72 88888.00 2007-04-23 04:31:54.500 113 12328.42 75.92 55454.70 88888.00 2007-04-23 04:31:54.625 113 12328.42 75.88 55454.68 88888.00 2007-04-23 04:31:54.750 113 12328.45 75.85 55454.65 88888.00 2007-04-23 04:31:54.875 113 12328.50 75.88 55454.65 88888.00 2007-04-23 04:31:55.000 113 12328.50 75.90 55454.62 88888.00 2007-04-23 04:31:55.125 113 12328.52 75.90 55454.65 88888.00 2007-04-23 04:31:55.250 113 12328.55 75.88 55454.68 88888.00 2007-04-23 04:31:55.375 113 12328.58 75.88 55454.68 88888.00 2007-04-23 04:31:55.500 113 12328.58 75.95 55454.68 88888.00 2007-04-23 04:31:55.625 113 12328.58 75.95 55454.65 88888.00 2007-04-23 04:31:55.750 113 12328.55 75.97 55454.68 88888.00 2007-04-23 04:31:55.875 113 12328.52 75.92 55454.68 88888.00 2007-04-23 04:31:56.000 113 12328.55 75.92 55454.68 88888.00 2007-04-23 04:31:56.125 113 12328.52 75.88 55454.70 88888.00 2007-04-23 04:31:56.250 113 12328.52 75.85 55454.70 88888.00 2007-04-23 04:31:56.375 113 12328.50 75.83 55454.68 88888.00 2007-04-23 04:31:56.500 113 12328.45 75.85 55454.65 88888.00 2007-04-23 04:31:56.625 113 12328.40 75.80 55454.68 88888.00 2007-04-23 04:31:56.750 113 12328.45 75.83 55454.70 88888.00 2007-04-23 04:31:56.875 113 12328.48 75.83 55454.70 88888.00 2007-04-23 04:31:57.000 113 12328.48 75.80 55454.65 88888.00 2007-04-23 04:31:57.125 113 12328.50 75.78 55454.70 88888.00 2007-04-23 04:31:57.250 113 12328.42 75.78 55454.70 88888.00 2007-04-23 04:31:57.375 113 12328.48 75.78 55454.68 88888.00 2007-04-23 04:31:57.500 113 12328.48 75.75 55454.68 88888.00 2007-04-23 04:31:57.625 113 12328.45 75.70 55454.68 88888.00 2007-04-23 04:31:57.750 113 12328.52 75.83 55454.70 88888.00 2007-04-23 04:31:57.875 113 12328.52 75.85 55454.70 88888.00 2007-04-23 04:31:58.000 113 12328.50 75.75 55454.70 88888.00 2007-04-23 04:31:58.125 113 12328.48 75.72 55454.72 88888.00 2007-04-23 04:31:58.250 113 12328.48 75.83 55454.75 88888.00 2007-04-23 04:31:58.375 113 12328.52 75.80 55454.75 88888.00 2007-04-23 04:31:58.500 113 12328.42 75.67 55454.70 88888.00 2007-04-23 04:31:58.625 113 12328.38 75.72 55454.68 88888.00 2007-04-23 04:31:58.750 113 12328.38 75.75 55454.68 88888.00 2007-04-23 04:31:58.875 113 12328.38 75.80 55454.68 88888.00 2007-04-23 04:31:59.000 113 12328.38 75.78 55454.68 88888.00 2007-04-23 04:31:59.125 113 12328.40 75.72 55454.70 88888.00 2007-04-23 04:31:59.250 113 12328.35 75.78 55454.72 88888.00 2007-04-23 04:31:59.375 113 12328.42 75.78 55454.72 88888.00 2007-04-23 04:31:59.500 113 12328.40 75.75 55454.70 88888.00 2007-04-23 04:31:59.625 113 12328.38 75.72 55454.68 88888.00 2007-04-23 04:31:59.750 113 12328.48 75.72 55454.72 88888.00 2007-04-23 04:31:59.875 113 12328.48 75.72 55454.70 88888.00 2007-04-23 04:32:00.000 113 12328.40 75.70 55454.68 88888.00 2007-04-23 04:32:00.125 113 12328.45 75.70 55454.70 88888.00 2007-04-23 04:32:00.250 113 12328.50 75.72 55454.72 88888.00 2007-04-23 04:32:00.375 113 12328.42 75.70 55454.70 88888.00 2007-04-23 04:32:00.500 113 12328.40 75.67 55454.68 88888.00 2007-04-23 04:32:00.625 113 12328.42 75.72 55454.70 88888.00 2007-04-23 04:32:00.750 113 12328.48 75.72 55454.70 88888.00 2007-04-23 04:32:00.875 113 12328.48 75.65 55454.72 88888.00 2007-04-23 04:32:01.000 113 12328.48 75.65 55454.75 88888.00 2007-04-23 04:32:01.125 113 12328.50 75.70 55454.72 88888.00 2007-04-23 04:32:01.250 113 12328.42 75.67 55454.72 88888.00 2007-04-23 04:32:01.375 113 12328.48 75.65 55454.70 88888.00 2007-04-23 04:32:01.500 113 12328.45 75.65 55454.70 88888.00 2007-04-23 04:32:01.625 113 12328.48 75.65 55454.68 88888.00 2007-04-23 04:32:01.750 113 12328.50 75.65 55454.70 88888.00 2007-04-23 04:32:01.875 113 12328.52 75.62 55454.68 88888.00 2007-04-23 04:32:02.000 113 12328.60 75.67 55454.65 88888.00 2007-04-23 04:32:02.125 113 12328.50 75.60 55454.65 88888.00 2007-04-23 04:32:02.250 113 12328.45 75.58 55454.65 88888.00 2007-04-23 04:32:02.375 113 12328.50 75.62 55454.65 88888.00 2007-04-23 04:32:02.500 113 12328.55 75.65 55454.68 88888.00 2007-04-23 04:32:02.625 113 12328.62 75.70 55454.70 88888.00 2007-04-23 04:32:02.750 113 12328.60 75.65 55454.70 88888.00 2007-04-23 04:32:02.875 113 12328.50 75.62 55454.70 88888.00 2007-04-23 04:32:03.000 113 12328.48 75.65 55454.68 88888.00 2007-04-23 04:32:03.125 113 12328.48 75.58 55454.68 88888.00 2007-04-23 04:32:03.250 113 12328.50 75.58 55454.70 88888.00 2007-04-23 04:32:03.375 113 12328.55 75.60 55454.70 88888.00 2007-04-23 04:32:03.500 113 12328.55 75.60 55454.68 88888.00 2007-04-23 04:32:03.625 113 12328.55 75.60 55454.68 88888.00 2007-04-23 04:32:03.750 113 12328.58 75.62 55454.68 88888.00 2007-04-23 04:32:03.875 113 12328.55 75.60 55454.65 88888.00 2007-04-23 04:32:04.000 113 12328.52 75.55 55454.68 88888.00 2007-04-23 04:32:04.125 113 12328.52 75.53 55454.70 88888.00 2007-04-23 04:32:04.250 113 12328.48 75.58 55454.68 88888.00 2007-04-23 04:32:04.375 113 12328.50 75.58 55454.68 88888.00 2007-04-23 04:32:04.500 113 12328.55 75.65 55454.68 88888.00 2007-04-23 04:32:04.625 113 12328.58 75.60 55454.65 88888.00 2007-04-23 04:32:04.750 113 12328.52 75.60 55454.62 88888.00 2007-04-23 04:32:04.875 113 12328.50 75.55 55454.65 88888.00 2007-04-23 04:32:05.000 113 12328.48 75.62 55454.65 88888.00 2007-04-23 04:32:05.125 113 12328.58 75.62 55454.65 88888.00 2007-04-23 04:32:05.250 113 12328.60 75.55 55454.68 88888.00 2007-04-23 04:32:05.375 113 12328.62 75.55 55454.68 88888.00 2007-04-23 04:32:05.500 113 12328.55 75.55 55454.65 88888.00 2007-04-23 04:32:05.625 113 12328.55 75.45 55454.60 88888.00 2007-04-23 04:32:05.750 113 12328.60 75.45 55454.62 88888.00 2007-04-23 04:32:05.875 113 12328.55 75.45 55454.62 88888.00 2007-04-23 04:32:06.000 113 12328.60 75.45 55454.62 88888.00 2007-04-23 04:32:06.125 113 12328.60 75.47 55454.65 88888.00 2007-04-23 04:32:06.250 113 12328.60 75.45 55454.68 88888.00 2007-04-23 04:32:06.375 113 12328.67 75.47 55454.68 88888.00 2007-04-23 04:32:06.500 113 12328.62 75.47 55454.68 88888.00 2007-04-23 04:32:06.625 113 12328.62 75.50 55454.65 88888.00 2007-04-23 04:32:06.750 113 12328.62 75.55 55454.68 88888.00 2007-04-23 04:32:06.875 113 12328.58 75.55 55454.65 88888.00 2007-04-23 04:32:07.000 113 12328.58 75.50 55454.62 88888.00 2007-04-23 04:32:07.125 113 12328.52 75.47 55454.62 88888.00 2007-04-23 04:32:07.250 113 12328.58 75.42 55454.68 88888.00 2007-04-23 04:32:07.375 113 12328.70 75.47 55454.68 88888.00 2007-04-23 04:32:07.500 113 12328.65 75.50 55454.65 88888.00 2007-04-23 04:32:07.625 113 12328.55 75.42 55454.62 88888.00 2007-04-23 04:32:07.750 113 12328.52 75.42 55454.65 88888.00 2007-04-23 04:32:07.875 113 12328.62 75.40 55454.60 88888.00 2007-04-23 04:32:08.000 113 12328.67 75.45 55454.62 88888.00 2007-04-23 04:32:08.125 113 12328.65 75.47 55454.62 88888.00 2007-04-23 04:32:08.250 113 12328.60 75.45 55454.62 88888.00 2007-04-23 04:32:08.375 113 12328.62 75.42 55454.60 88888.00 2007-04-23 04:32:08.500 113 12328.62 75.40 55454.60 88888.00 2007-04-23 04:32:08.625 113 12328.62 75.42 55454.65 88888.00 2007-04-23 04:32:08.750 113 12328.65 75.50 55454.65 88888.00 2007-04-23 04:32:08.875 113 12328.62 75.50 55454.65 88888.00 2007-04-23 04:32:09.000 113 12328.55 75.45 55454.60 88888.00 2007-04-23 04:32:09.125 113 12328.58 75.47 55454.65 88888.00 2007-04-23 04:32:09.250 113 12328.55 75.45 55454.62 88888.00 2007-04-23 04:32:09.375 113 12328.62 75.42 55454.60 88888.00 2007-04-23 04:32:09.500 113 12328.62 75.45 55454.57 88888.00 2007-04-23 04:32:09.625 113 12328.65 75.47 55454.60 88888.00 2007-04-23 04:32:09.750 113 12328.65 75.45 55454.60 88888.00 2007-04-23 04:32:09.875 113 12328.70 75.42 55454.65 88888.00 2007-04-23 04:32:10.000 113 12328.62 75.38 55454.60 88888.00 2007-04-23 04:32:10.125 113 12328.55 75.38 55454.60 88888.00 2007-04-23 04:32:10.250 113 12328.55 75.42 55454.62 88888.00 2007-04-23 04:32:10.375 113 12328.60 75.42 55454.57 88888.00 2007-04-23 04:32:10.500 113 12328.55 75.35 55454.53 88888.00 2007-04-23 04:32:10.625 113 12328.60 75.42 55454.55 88888.00 2007-04-23 04:32:10.750 113 12328.65 75.50 55454.57 88888.00 2007-04-23 04:32:10.875 113 12328.52 75.45 55454.60 88888.00 2007-04-23 04:32:11.000 113 12328.52 75.40 55454.57 88888.00 2007-04-23 04:32:11.125 113 12328.60 75.40 55454.57 88888.00 2007-04-23 04:32:11.250 113 12328.58 75.42 55454.57 88888.00 2007-04-23 04:32:11.375 113 12328.60 75.42 55454.55 88888.00 2007-04-23 04:32:11.500 113 12328.58 75.40 55454.60 88888.00 2007-04-23 04:32:11.625 113 12328.52 75.35 55454.60 88888.00 2007-04-23 04:32:11.750 113 12328.55 75.38 55454.65 88888.00 2007-04-23 04:32:11.875 113 12328.58 75.35 55454.62 88888.00 2007-04-23 04:32:12.000 113 12328.62 75.38 55454.62 88888.00 2007-04-23 04:32:12.125 113 12328.60 75.40 55454.65 88888.00 2007-04-23 04:32:12.250 113 12328.55 75.40 55454.68 88888.00 2007-04-23 04:32:12.375 113 12328.55 75.38 55454.65 88888.00 2007-04-23 04:32:12.500 113 12328.65 75.42 55454.65 88888.00 2007-04-23 04:32:12.625 113 12328.70 75.38 55454.60 88888.00 2007-04-23 04:32:12.750 113 12328.73 75.40 55454.60 88888.00 2007-04-23 04:32:12.875 113 12328.75 75.45 55454.62 88888.00 2007-04-23 04:32:13.000 113 12328.77 75.47 55454.65 88888.00 2007-04-23 04:32:13.125 113 12328.73 75.42 55454.62 88888.00 2007-04-23 04:32:13.250 113 12328.70 75.35 55454.60 88888.00 2007-04-23 04:32:13.375 113 12328.75 75.30 55454.57 88888.00 2007-04-23 04:32:13.500 113 12328.73 75.30 55454.57 88888.00 2007-04-23 04:32:13.625 113 12328.77 75.38 55454.60 88888.00 2007-04-23 04:32:13.750 113 12328.77 75.38 55454.60 88888.00 2007-04-23 04:32:13.875 113 12328.77 75.38 55454.57 88888.00 2007-04-23 04:32:14.000 113 12328.73 75.35 55454.57 88888.00 2007-04-23 04:32:14.125 113 12328.70 75.40 55454.60 88888.00 2007-04-23 04:32:14.250 113 12328.65 75.38 55454.62 88888.00 2007-04-23 04:32:14.375 113 12328.60 75.33 55454.60 88888.00 2007-04-23 04:32:14.500 113 12328.58 75.28 55454.60 88888.00 2007-04-23 04:32:14.625 113 12328.55 75.30 55454.57 88888.00 2007-04-23 04:32:14.750 113 12328.58 75.35 55454.57 88888.00 2007-04-23 04:32:14.875 113 12328.58 75.35 55454.57 88888.00 2007-04-23 04:32:15.000 113 12328.58 75.28 55454.53 88888.00 2007-04-23 04:32:15.125 113 12328.62 75.30 55454.55 88888.00 2007-04-23 04:32:15.250 113 12328.62 75.38 55454.57 88888.00 2007-04-23 04:32:15.375 113 12328.65 75.38 55454.57 88888.00 2007-04-23 04:32:15.500 113 12328.67 75.35 55454.57 88888.00 2007-04-23 04:32:15.625 113 12328.73 75.38 55454.57 88888.00 2007-04-23 04:32:15.750 113 12328.65 75.35 55454.60 88888.00 2007-04-23 04:32:15.875 113 12328.65 75.30 55454.57 88888.00 2007-04-23 04:32:16.000 113 12328.65 75.28 55454.55 88888.00 2007-04-23 04:32:16.125 113 12328.67 75.28 55454.57 88888.00 2007-04-23 04:32:16.250 113 12328.60 75.30 55454.53 88888.00 2007-04-23 04:32:16.375 113 12328.67 75.28 55454.55 88888.00 2007-04-23 04:32:16.500 113 12328.67 75.30 55454.60 88888.00 2007-04-23 04:32:16.625 113 12328.67 75.35 55454.57 88888.00 2007-04-23 04:32:16.750 113 12328.67 75.33 55454.55 88888.00 2007-04-23 04:32:16.875 113 12328.73 75.30 55454.55 88888.00 2007-04-23 04:32:17.000 113 12328.77 75.30 55454.57 88888.00 2007-04-23 04:32:17.125 113 12328.75 75.30 55454.60 88888.00 2007-04-23 04:32:17.250 113 12328.73 75.38 55454.57 88888.00 2007-04-23 04:32:17.375 113 12328.80 75.38 55454.60 88888.00 2007-04-23 04:32:17.500 113 12328.77 75.35 55454.60 88888.00 2007-04-23 04:32:17.625 113 12328.77 75.28 55454.60 88888.00 2007-04-23 04:32:17.750 113 12328.77 75.30 55454.55 88888.00 2007-04-23 04:32:17.875 113 12328.80 75.30 55454.57 88888.00 2007-04-23 04:32:18.000 113 12328.80 75.25 55454.55 88888.00 2007-04-23 04:32:18.125 113 12328.77 75.25 55454.57 88888.00 2007-04-23 04:32:18.250 113 12328.70 75.30 55454.60 88888.00 2007-04-23 04:32:18.375 113 12328.70 75.33 55454.57 88888.00 2007-04-23 04:32:18.500 113 12328.67 75.38 55454.60 88888.00 2007-04-23 04:32:18.625 113 12328.70 75.38 55454.57 88888.00 2007-04-23 04:32:18.750 113 12328.70 75.33 55454.57 88888.00 2007-04-23 04:32:18.875 113 12328.70 75.33 55454.57 88888.00 2007-04-23 04:32:19.000 113 12328.73 75.33 55454.53 88888.00 2007-04-23 04:32:19.125 113 12328.80 75.33 55454.60 88888.00 2007-04-23 04:32:19.250 113 12328.80 75.35 55454.57 88888.00 2007-04-23 04:32:19.375 113 12328.75 75.35 55454.55 88888.00 2007-04-23 04:32:19.500 113 12328.70 75.33 55454.55 88888.00 2007-04-23 04:32:19.625 113 12328.67 75.28 55454.55 88888.00 2007-04-23 04:32:19.750 113 12328.67 75.30 55454.55 88888.00 2007-04-23 04:32:19.875 113 12328.73 75.30 55454.57 88888.00 2007-04-23 04:32:20.000 113 12328.73 75.30 55454.53 88888.00 2007-04-23 04:32:20.125 113 12328.73 75.33 55454.53 88888.00 2007-04-23 04:32:20.250 113 12328.62 75.28 55454.53 88888.00 2007-04-23 04:32:20.375 113 12328.65 75.25 55454.53 88888.00 2007-04-23 04:32:20.500 113 12328.70 75.28 55454.55 88888.00 2007-04-23 04:32:20.625 113 12328.73 75.30 55454.57 88888.00 2007-04-23 04:32:20.750 113 12328.75 75.33 55454.55 88888.00 2007-04-23 04:32:20.875 113 12328.73 75.33 55454.53 88888.00 2007-04-23 04:32:21.000 113 12328.73 75.30 55454.53 88888.00 2007-04-23 04:32:21.125 113 12328.73 75.25 55454.53 88888.00 2007-04-23 04:32:21.250 113 12328.70 75.25 55454.57 88888.00 2007-04-23 04:32:21.375 113 12328.70 75.28 55454.55 88888.00 2007-04-23 04:32:21.500 113 12328.67 75.25 55454.53 88888.00 2007-04-23 04:32:21.625 113 12328.67 75.25 55454.50 88888.00 2007-04-23 04:32:21.750 113 12328.70 75.25 55454.50 88888.00 2007-04-23 04:32:21.875 113 12328.77 75.28 55454.55 88888.00 2007-04-23 04:32:22.000 113 12328.77 75.28 55454.57 88888.00 2007-04-23 04:32:22.125 113 12328.77 75.25 55454.55 88888.00 2007-04-23 04:32:22.250 113 12328.73 75.22 55454.53 88888.00 2007-04-23 04:32:22.375 113 12328.75 75.30 55454.53 88888.00 2007-04-23 04:32:22.500 113 12328.77 75.33 55454.55 88888.00 2007-04-23 04:32:22.625 113 12328.70 75.25 55454.53 88888.00 2007-04-23 04:32:22.750 113 12328.73 75.20 55454.55 88888.00 2007-04-23 04:32:22.875 113 12328.77 75.28 55454.55 88888.00 2007-04-23 04:32:23.000 113 12328.75 75.30 55454.55 88888.00 2007-04-23 04:32:23.125 113 12328.67 75.25 55454.55 88888.00 2007-04-23 04:32:23.250 113 12328.67 75.20 55454.55 88888.00 2007-04-23 04:32:23.375 113 12328.73 75.22 55454.53 88888.00 2007-04-23 04:32:23.500 113 12328.77 75.25 55454.53 88888.00 2007-04-23 04:32:23.625 113 12328.70 75.25 55454.53 88888.00 2007-04-23 04:32:23.750 113 12328.70 75.28 55454.53 88888.00 2007-04-23 04:32:23.875 113 12328.75 75.28 55454.55 88888.00 2007-04-23 04:32:24.000 113 12328.80 75.25 55454.53 88888.00 2007-04-23 04:32:24.125 113 12328.80 75.22 55454.55 88888.00 2007-04-23 04:32:24.250 113 12328.70 75.20 55454.55 88888.00 2007-04-23 04:32:24.375 113 12328.73 75.22 55454.53 88888.00 2007-04-23 04:32:24.500 113 12328.77 75.30 55454.55 88888.00 2007-04-23 04:32:24.625 113 12328.77 75.25 55454.55 88888.00 2007-04-23 04:32:24.750 113 12328.77 75.25 55454.53 88888.00 2007-04-23 04:32:24.875 113 12328.77 75.22 55454.50 88888.00 2007-04-23 04:32:25.000 113 12328.73 75.15 55454.47 88888.00 2007-04-23 04:32:25.125 113 12328.70 75.15 55454.53 88888.00 2007-04-23 04:32:25.250 113 12328.75 75.20 55454.57 88888.00 2007-04-23 04:32:25.375 113 12328.77 75.25 55454.57 88888.00 2007-04-23 04:32:25.500 113 12328.77 75.25 55454.60 88888.00 2007-04-23 04:32:25.625 113 12328.73 75.22 55454.57 88888.00 2007-04-23 04:32:25.750 113 12328.62 75.20 55454.55 88888.00 2007-04-23 04:32:25.875 113 12328.65 75.22 55454.55 88888.00 2007-04-23 04:32:26.000 113 12328.70 75.25 55454.53 88888.00 2007-04-23 04:32:26.125 113 12328.70 75.20 55454.57 88888.00 2007-04-23 04:32:26.250 113 12328.62 75.17 55454.57 88888.00 2007-04-23 04:32:26.375 113 12328.67 75.17 55454.55 88888.00 2007-04-23 04:32:26.500 113 12328.70 75.22 55454.57 88888.00 2007-04-23 04:32:26.625 113 12328.65 75.17 55454.57 88888.00 2007-04-23 04:32:26.750 113 12328.65 75.17 55454.55 88888.00 2007-04-23 04:32:26.875 113 12328.60 75.12 55454.55 88888.00 2007-04-23 04:32:27.000 113 12328.62 75.10 55454.57 88888.00 2007-04-23 04:32:27.125 113 12328.67 75.15 55454.57 88888.00 2007-04-23 04:32:27.250 113 12328.67 75.17 55454.53 88888.00 2007-04-23 04:32:27.375 113 12328.70 75.08 55454.53 88888.00 2007-04-23 04:32:27.500 113 12328.75 75.12 55454.57 88888.00 2007-04-23 04:32:27.625 113 12328.70 75.15 55454.57 88888.00 2007-04-23 04:32:27.750 113 12328.65 75.15 55454.57 88888.00 2007-04-23 04:32:27.875 113 12328.65 75.15 55454.57 88888.00 2007-04-23 04:32:28.000 113 12328.67 75.15 55454.55 88888.00 2007-04-23 04:32:28.125 113 12328.70 75.17 55454.55 88888.00 2007-04-23 04:32:28.250 113 12328.70 75.15 55454.55 88888.00 2007-04-23 04:32:28.375 113 12328.73 75.08 55454.53 88888.00 2007-04-23 04:32:28.500 113 12328.70 75.10 55454.55 88888.00 2007-04-23 04:32:28.625 113 12328.70 75.12 55454.57 88888.00 2007-04-23 04:32:28.750 113 12328.70 75.15 55454.57 88888.00 2007-04-23 04:32:28.875 113 12328.67 75.15 55454.55 88888.00 2007-04-23 04:32:29.000 113 12328.70 75.17 55454.55 88888.00 2007-04-23 04:32:29.125 113 12328.65 75.10 55454.57 88888.00 2007-04-23 04:32:29.250 113 12328.55 75.05 55454.60 88888.00 2007-04-23 04:32:29.375 113 12328.58 75.10 55454.57 88888.00 2007-04-23 04:32:29.500 113 12328.58 75.10 55454.57 88888.00 2007-04-23 04:32:29.625 113 12328.58 75.10 55454.55 88888.00 2007-04-23 04:32:29.750 113 12328.55 75.08 55454.53 88888.00 2007-04-23 04:32:29.875 113 12328.62 75.05 55454.53 88888.00 2007-04-23 04:32:30.000 113 12328.67 75.10 55454.55 88888.00 2007-04-23 04:32:30.125 113 12328.67 75.17 55454.55 88888.00 2007-04-23 04:32:30.250 113 12328.58 75.12 55454.55 88888.00 2007-04-23 04:32:30.375 113 12328.52 75.05 55454.53 88888.00 2007-04-23 04:32:30.500 113 12328.55 75.03 55454.53 88888.00 2007-04-23 04:32:30.625 113 12328.55 75.10 55454.53 88888.00 2007-04-23 04:32:30.750 113 12328.52 75.08 55454.53 88888.00 2007-04-23 04:32:30.875 113 12328.48 75.10 55454.57 88888.00 2007-04-23 04:32:31.000 113 12328.52 75.12 55454.57 88888.00 2007-04-23 04:32:31.125 113 12328.58 75.12 55454.57 88888.00 2007-04-23 04:32:31.250 113 12328.52 75.10 55454.57 88888.00 2007-04-23 04:32:31.375 113 12328.58 75.08 55454.57 88888.00 2007-04-23 04:32:31.500 113 12328.60 75.03 55454.53 88888.00 2007-04-23 04:32:31.625 113 12328.60 75.00 55454.55 88888.00 2007-04-23 04:32:31.750 113 12328.58 75.12 55454.55 88888.00 2007-04-23 04:32:31.875 113 12328.58 75.17 55454.57 88888.00 2007-04-23 04:32:32.000 113 12328.55 75.12 55454.55 88888.00 2007-04-23 04:32:32.125 113 12328.52 75.05 55454.57 88888.00 2007-04-23 04:32:32.250 113 12328.50 75.05 55454.57 88888.00 2007-04-23 04:32:32.375 113 12328.48 75.05 55454.53 88888.00 2007-04-23 04:32:32.500 113 12328.42 75.05 55454.55 88888.00 2007-04-23 04:32:32.625 113 12328.42 75.08 55454.57 88888.00 2007-04-23 04:32:32.750 113 12328.50 75.00 55454.57 88888.00 2007-04-23 04:32:32.875 113 12328.50 74.95 55454.55 88888.00 2007-04-23 04:32:33.000 113 12328.45 74.97 55454.55 88888.00 2007-04-23 04:32:33.125 113 12328.50 74.97 55454.55 88888.00 2007-04-23 04:32:33.250 113 12328.50 74.97 55454.62 88888.00 2007-04-23 04:32:33.375 113 12328.50 74.97 55454.60 88888.00 2007-04-23 04:32:33.500 113 12328.48 74.90 55454.55 88888.00 2007-04-23 04:32:33.625 113 12328.48 75.00 55454.57 88888.00 2007-04-23 04:32:33.750 113 12328.48 75.00 55454.60 88888.00 2007-04-23 04:32:33.875 113 12328.50 75.00 55454.60 88888.00 2007-04-23 04:32:34.000 113 12328.42 75.03 55454.57 88888.00 2007-04-23 04:32:34.125 113 12328.38 74.97 55454.55 88888.00 2007-04-23 04:32:34.250 113 12328.27 74.90 55454.55 88888.00 2007-04-23 04:32:34.375 113 12328.38 74.92 55454.55 88888.00 2007-04-23 04:32:34.500 113 12328.48 74.95 55454.53 88888.00 2007-04-23 04:32:34.625 113 12328.48 74.97 55454.53 88888.00 2007-04-23 04:32:34.750 113 12328.50 74.97 55454.57 88888.00 2007-04-23 04:32:34.875 113 12328.52 75.00 55454.57 88888.00 2007-04-23 04:32:35.000 113 12328.50 75.00 55454.57 88888.00 2007-04-23 04:32:35.125 113 12328.48 74.97 55454.55 88888.00 2007-04-23 04:32:35.250 113 12328.52 74.97 55454.57 88888.00 2007-04-23 04:32:35.375 113 12328.60 75.05 55454.57 88888.00 2007-04-23 04:32:35.500 113 12328.62 75.05 55454.55 88888.00 2007-04-23 04:32:35.625 113 12328.62 75.00 55454.55 88888.00 2007-04-23 04:32:35.750 113 12328.52 74.95 55454.50 88888.00 2007-04-23 04:32:35.875 113 12328.42 74.92 55454.53 88888.00 2007-04-23 04:32:36.000 113 12328.40 74.90 55454.55 88888.00 2007-04-23 04:32:36.125 113 12328.45 74.90 55454.57 88888.00 2007-04-23 04:32:36.250 113 12328.50 74.90 55454.55 88888.00 2007-04-23 04:32:36.375 113 12328.52 74.95 55454.55 88888.00 2007-04-23 04:32:36.500 113 12328.48 75.00 55454.55 88888.00 2007-04-23 04:32:36.625 113 12328.40 74.92 55454.57 88888.00 2007-04-23 04:32:36.750 113 12328.40 74.90 55454.57 88888.00 2007-04-23 04:32:36.875 113 12328.42 74.90 55454.57 88888.00 2007-04-23 04:32:37.000 113 12328.40 74.95 55454.57 88888.00 2007-04-23 04:32:37.125 113 12328.35 74.90 55454.55 88888.00 2007-04-23 04:32:37.250 113 12328.38 74.90 55454.57 88888.00 2007-04-23 04:32:37.375 113 12328.40 74.95 55454.55 88888.00 2007-04-23 04:32:37.500 113 12328.40 74.95 55454.55 88888.00 2007-04-23 04:32:37.625 113 12328.42 74.85 55454.53 88888.00 2007-04-23 04:32:37.750 113 12328.38 74.88 55454.55 88888.00 2007-04-23 04:32:37.875 113 12328.42 74.85 55454.57 88888.00 2007-04-23 04:32:38.000 113 12328.48 74.85 55454.57 88888.00 2007-04-23 04:32:38.125 113 12328.52 74.85 55454.57 88888.00 2007-04-23 04:32:38.250 113 12328.58 74.88 55454.57 88888.00 2007-04-23 04:32:38.375 113 12328.58 74.92 55454.60 88888.00 2007-04-23 04:32:38.500 113 12328.58 74.90 55454.57 88888.00 2007-04-23 04:32:38.625 113 12328.58 74.83 55454.57 88888.00 2007-04-23 04:32:38.750 113 12328.45 74.80 55454.53 88888.00 2007-04-23 04:32:38.875 113 12328.40 74.85 55454.55 88888.00 2007-04-23 04:32:39.000 113 12328.38 74.90 55454.55 88888.00 2007-04-23 04:32:39.125 113 12328.35 74.90 55454.57 88888.00 2007-04-23 04:32:39.250 113 12328.33 74.83 55454.60 88888.00 2007-04-23 04:32:39.375 113 12328.30 74.88 55454.60 88888.00 2007-04-23 04:32:39.500 113 12328.33 74.90 55454.60 88888.00 2007-04-23 04:32:39.625 113 12328.38 74.88 55454.60 88888.00 2007-04-23 04:32:39.750 113 12328.42 74.85 55454.57 88888.00 2007-04-23 04:32:39.875 113 12328.38 74.83 55454.57 88888.00 2007-04-23 04:32:40.000 113 12328.30 74.80 55454.57 88888.00 2007-04-23 04:32:40.125 113 12328.40 74.88 55454.65 88888.00 2007-04-23 04:32:40.250 113 12328.40 74.85 55454.62 88888.00 2007-04-23 04:32:40.375 113 12328.30 74.72 55454.57 88888.00 2007-04-23 04:32:40.500 113 12328.25 74.70 55454.57 88888.00 2007-04-23 04:32:40.625 113 12328.27 74.80 55454.57 88888.00 2007-04-23 04:32:40.750 113 12328.30 74.85 55454.60 88888.00 2007-04-23 04:32:40.875 113 12328.33 74.83 55454.57 88888.00 2007-04-23 04:32:41.000 113 12328.33 74.72 55454.57 88888.00 2007-04-23 04:32:41.125 113 12328.27 74.75 55454.55 88888.00 2007-04-23 04:32:41.250 113 12328.30 74.80 55454.60 88888.00 2007-04-23 04:32:41.375 113 12328.33 74.85 55454.62 88888.00 2007-04-23 04:32:41.500 113 12328.27 74.88 55454.60 88888.00 2007-04-23 04:32:41.625 113 12328.23 74.88 55454.62 88888.00 2007-04-23 04:32:41.750 113 12328.27 74.85 55454.62 88888.00 2007-04-23 04:32:41.875 113 12328.30 74.85 55454.62 88888.00 2007-04-23 04:32:42.000 113 12328.33 74.88 55454.62 88888.00 2007-04-23 04:32:42.125 113 12328.35 74.88 55454.65 88888.00 2007-04-23 04:32:42.250 113 12328.30 74.85 55454.62 88888.00 2007-04-23 04:32:42.375 113 12328.27 74.83 55454.62 88888.00 2007-04-23 04:32:42.500 113 12328.27 74.78 55454.65 88888.00 2007-04-23 04:32:42.625 113 12328.27 74.75 55454.68 88888.00 2007-04-23 04:32:42.750 113 12328.27 74.75 55454.65 88888.00 2007-04-23 04:32:42.875 113 12328.23 74.75 55454.60 88888.00 2007-04-23 04:32:43.000 113 12328.20 74.80 55454.62 88888.00 2007-04-23 04:32:43.125 113 12328.27 74.78 55454.65 88888.00 2007-04-23 04:32:43.250 113 12328.30 74.75 55454.65 88888.00 2007-04-23 04:32:43.375 113 12328.30 74.80 55454.65 88888.00 2007-04-23 04:32:43.500 113 12328.25 74.78 55454.62 88888.00 2007-04-23 04:32:43.625 113 12328.20 74.78 55454.65 88888.00 2007-04-23 04:32:43.750 113 12328.17 74.80 55454.65 88888.00 2007-04-23 04:32:43.875 113 12328.27 74.80 55454.70 88888.00 2007-04-23 04:32:44.000 113 12328.30 74.80 55454.68 88888.00 2007-04-23 04:32:44.125 113 12328.25 74.80 55454.68 88888.00 2007-04-23 04:32:44.250 113 12328.15 74.83 55454.65 88888.00 2007-04-23 04:32:44.375 113 12328.08 74.83 55454.62 88888.00 2007-04-23 04:32:44.500 113 12328.10 74.80 55454.62 88888.00 2007-04-23 04:32:44.625 113 12328.15 74.78 55454.70 88888.00 2007-04-23 04:32:44.750 113 12328.17 74.78 55454.70 88888.00 2007-04-23 04:32:44.875 113 12328.15 74.75 55454.70 88888.00 2007-04-23 04:32:45.000 113 12328.15 74.70 55454.68 88888.00 2007-04-23 04:32:45.125 113 12328.20 74.78 55454.70 88888.00 2007-04-23 04:32:45.250 113 12328.17 74.70 55454.68 88888.00 2007-04-23 04:32:45.375 113 12328.25 74.65 55454.68 88888.00 2007-04-23 04:32:45.500 113 12328.20 74.70 55454.70 88888.00 2007-04-23 04:32:45.625 113 12328.17 74.78 55454.75 88888.00 2007-04-23 04:32:45.750 113 12328.17 74.80 55454.75 88888.00 2007-04-23 04:32:45.875 113 12328.15 74.78 55454.70 88888.00 2007-04-23 04:32:46.000 113 12328.17 74.75 55454.62 88888.00 2007-04-23 04:32:46.125 113 12328.08 74.72 55454.68 88888.00 2007-04-23 04:32:46.250 113 12328.02 74.72 55454.70 88888.00 2007-04-23 04:32:46.375 113 12328.05 74.78 55454.72 88888.00 2007-04-23 04:32:46.500 113 12328.00 74.75 55454.72 88888.00 2007-04-23 04:32:46.625 113 12328.08 74.80 55454.72 88888.00 2007-04-23 04:32:46.750 113 12328.10 74.80 55454.70 88888.00 2007-04-23 04:32:46.875 113 12328.02 74.75 55454.72 88888.00 2007-04-23 04:32:47.000 113 12328.00 74.67 55454.70 88888.00 2007-04-23 04:32:47.125 113 12328.05 74.75 55454.75 88888.00 2007-04-23 04:32:47.250 113 12328.02 74.75 55454.72 88888.00 2007-04-23 04:32:47.375 113 12328.02 74.80 55454.72 88888.00 2007-04-23 04:32:47.500 113 12328.02 74.72 55454.72 88888.00 2007-04-23 04:32:47.625 113 12328.08 74.75 55454.72 88888.00 2007-04-23 04:32:47.750 113 12328.10 74.70 55454.72 88888.00 2007-04-23 04:32:47.875 113 12328.10 74.67 55454.72 88888.00 2007-04-23 04:32:48.000 113 12328.05 74.70 55454.70 88888.00 2007-04-23 04:32:48.125 113 12328.02 74.70 55454.75 88888.00 2007-04-23 04:32:48.250 113 12327.98 74.65 55454.75 88888.00 2007-04-23 04:32:48.375 113 12327.98 74.65 55454.75 88888.00 2007-04-23 04:32:48.500 113 12327.95 74.67 55454.75 88888.00 2007-04-23 04:32:48.625 113 12328.00 74.62 55454.75 88888.00 2007-04-23 04:32:48.750 113 12328.05 74.62 55454.75 88888.00 2007-04-23 04:32:48.875 113 12328.05 74.60 55454.75 88888.00 2007-04-23 04:32:49.000 113 12328.05 74.65 55454.78 88888.00 2007-04-23 04:32:49.125 113 12328.05 74.62 55454.78 88888.00 2007-04-23 04:32:49.250 113 12328.00 74.60 55454.82 88888.00 2007-04-23 04:32:49.375 113 12327.98 74.70 55454.78 88888.00 2007-04-23 04:32:49.500 113 12328.02 74.80 55454.80 88888.00 2007-04-23 04:32:49.625 113 12327.95 74.70 55454.75 88888.00 2007-04-23 04:32:49.750 113 12327.95 74.60 55454.75 88888.00 2007-04-23 04:32:49.875 113 12328.00 74.65 55454.78 88888.00 2007-04-23 04:32:50.000 113 12327.92 74.65 55454.78 88888.00 2007-04-23 04:32:50.125 113 12327.85 74.65 55454.78 88888.00 2007-04-23 04:32:50.250 113 12327.85 74.65 55454.80 88888.00 2007-04-23 04:32:50.375 113 12327.95 74.62 55454.80 88888.00 2007-04-23 04:32:50.500 113 12327.98 74.60 55454.82 88888.00 2007-04-23 04:32:50.625 113 12327.95 74.62 55454.85 88888.00 2007-04-23 04:32:50.750 113 12327.95 74.67 55454.85 88888.00 2007-04-23 04:32:50.875 113 12328.00 74.62 55454.85 88888.00 2007-04-23 04:32:51.000 113 12328.02 74.60 55454.85 88888.00 2007-04-23 04:32:51.125 113 12327.98 74.62 55454.82 88888.00 2007-04-23 04:32:51.250 113 12327.92 74.67 55454.80 88888.00 2007-04-23 04:32:51.375 113 12327.88 74.65 55454.85 88888.00 2007-04-23 04:32:51.500 113 12327.88 74.62 55454.85 88888.00 2007-04-23 04:32:51.625 113 12327.92 74.65 55454.82 88888.00 2007-04-23 04:32:51.750 113 12328.00 74.72 55454.88 88888.00 2007-04-23 04:32:51.875 113 12328.00 74.75 55454.85 88888.00 2007-04-23 04:32:52.000 113 12327.95 74.70 55454.80 88888.00 2007-04-23 04:32:52.125 113 12327.98 74.67 55454.82 88888.00 2007-04-23 04:32:52.250 113 12327.92 74.60 55454.82 88888.00 2007-04-23 04:32:52.375 113 12327.90 74.65 55454.82 88888.00 2007-04-23 04:32:52.500 113 12327.88 74.65 55454.82 88888.00 2007-04-23 04:32:52.625 113 12327.90 74.70 55454.85 88888.00 2007-04-23 04:32:52.750 113 12327.95 74.72 55454.88 88888.00 2007-04-23 04:32:52.875 113 12327.95 74.72 55454.88 88888.00 2007-04-23 04:32:53.000 113 12327.92 74.67 55454.85 88888.00 2007-04-23 04:32:53.125 113 12327.95 74.65 55454.85 88888.00 2007-04-23 04:32:53.250 113 12328.00 74.65 55454.88 88888.00 2007-04-23 04:32:53.375 113 12327.98 74.62 55454.85 88888.00 2007-04-23 04:32:53.500 113 12327.85 74.62 55454.82 88888.00 2007-04-23 04:32:53.625 113 12327.90 74.62 55454.80 88888.00 2007-04-23 04:32:53.750 113 12327.98 74.60 55454.82 88888.00 2007-04-23 04:32:53.875 113 12328.08 74.65 55454.82 88888.00 2007-04-23 04:32:54.000 113 12328.02 74.62 55454.80 88888.00 2007-04-23 04:32:54.125 113 12327.92 74.65 55454.82 88888.00 2007-04-23 04:32:54.250 113 12327.92 74.67 55454.88 88888.00 2007-04-23 04:32:54.375 113 12327.92 74.70 55454.85 88888.00 2007-04-23 04:32:54.500 113 12327.98 74.75 55454.85 88888.00 2007-04-23 04:32:54.625 113 12327.95 74.78 55454.85 88888.00 2007-04-23 04:32:54.750 113 12327.98 74.75 55454.90 88888.00 2007-04-23 04:32:54.875 113 12327.83 74.72 55454.90 88888.00 2007-04-23 04:32:55.000 113 12327.77 74.72 55454.88 88888.00 2007-04-23 04:32:55.125 113 12327.85 74.72 55454.88 88888.00 2007-04-23 04:32:55.250 113 12327.85 74.67 55454.88 88888.00 2007-04-23 04:32:55.375 113 12327.83 74.72 55454.85 88888.00 2007-04-23 04:32:55.500 113 12327.92 74.72 55454.90 88888.00 2007-04-23 04:32:55.625 113 12327.95 74.72 55454.88 88888.00 2007-04-23 04:32:55.750 113 12327.92 74.75 55454.88 88888.00 2007-04-23 04:32:55.875 113 12327.98 74.78 55454.90 88888.00 2007-04-23 04:32:56.000 113 12327.98 74.72 55454.85 88888.00 2007-04-23 04:32:56.125 113 12327.90 74.70 55454.85 88888.00 2007-04-23 04:32:56.250 113 12327.88 74.72 55454.88 88888.00 2007-04-23 04:32:56.375 113 12327.98 74.83 55454.90 88888.00 2007-04-23 04:32:56.500 113 12328.05 74.83 55454.90 88888.00 2007-04-23 04:32:56.625 113 12328.02 74.78 55454.88 88888.00 2007-04-23 04:32:56.750 113 12327.92 74.70 55454.88 88888.00 2007-04-23 04:32:56.875 113 12327.88 74.72 55454.88 88888.00 2007-04-23 04:32:57.000 113 12327.90 74.72 55454.85 88888.00 2007-04-23 04:32:57.125 113 12327.90 74.67 55454.88 88888.00 2007-04-23 04:32:57.250 113 12327.85 74.65 55454.85 88888.00 2007-04-23 04:32:57.375 113 12327.88 74.67 55454.85 88888.00 2007-04-23 04:32:57.500 113 12327.92 74.70 55454.88 88888.00 2007-04-23 04:32:57.625 113 12327.98 74.75 55454.90 88888.00 2007-04-23 04:32:57.750 113 12327.98 74.72 55454.88 88888.00 2007-04-23 04:32:57.875 113 12328.00 74.70 55454.90 88888.00 2007-04-23 04:32:58.000 113 12328.00 74.72 55454.90 88888.00 2007-04-23 04:32:58.125 113 12328.05 74.70 55454.90 88888.00 2007-04-23 04:32:58.250 113 12328.05 74.70 55454.93 88888.00 2007-04-23 04:32:58.375 113 12328.05 74.75 55454.93 88888.00 2007-04-23 04:32:58.500 113 12328.00 74.78 55454.90 88888.00 2007-04-23 04:32:58.625 113 12327.95 74.70 55454.93 88888.00 2007-04-23 04:32:58.750 113 12327.92 74.75 55454.95 88888.00 2007-04-23 04:32:58.875 113 12328.00 74.72 55454.93 88888.00 2007-04-23 04:32:59.000 113 12328.00 74.72 55454.95 88888.00 2007-04-23 04:32:59.125 113 12327.98 74.78 55455.00 88888.00 2007-04-23 04:32:59.250 113 12327.92 74.72 55455.03 88888.00 2007-04-23 04:32:59.375 113 12327.90 74.72 55454.95 88888.00 2007-04-23 04:32:59.500 113 12327.92 74.70 55454.93 88888.00 2007-04-23 04:32:59.625 113 12327.98 74.75 55454.95 88888.00 2007-04-23 04:32:59.750 113 12328.00 74.78 55454.97 88888.00 2007-04-23 04:32:59.875 113 12328.00 74.67 55454.97 88888.00 2007-04-23 04:33:00.000 113 12327.98 74.67 55454.95 88888.00 2007-04-23 04:33:00.125 113 12328.02 74.75 55454.97 88888.00 2007-04-23 04:33:00.250 113 12328.00 74.75 55454.97 88888.00 2007-04-23 04:33:00.375 113 12327.98 74.72 55454.95 88888.00 2007-04-23 04:33:00.500 113 12327.88 74.67 55454.95 88888.00 2007-04-23 04:33:00.625 113 12327.92 74.67 55455.00 88888.00 2007-04-23 04:33:00.750 113 12327.98 74.67 55454.97 88888.00 2007-04-23 04:33:00.875 113 12327.92 74.65 55454.97 88888.00 2007-04-23 04:33:01.000 113 12327.85 74.67 55454.97 88888.00 2007-04-23 04:33:01.125 113 12327.85 74.72 55454.97 88888.00 2007-04-23 04:33:01.250 113 12327.92 74.72 55454.97 88888.00 2007-04-23 04:33:01.375 113 12327.95 74.70 55454.97 88888.00 2007-04-23 04:33:01.500 113 12327.92 74.72 55455.03 88888.00 2007-04-23 04:33:01.625 113 12327.90 74.72 55455.00 88888.00 2007-04-23 04:33:01.750 113 12327.85 74.65 55454.90 88888.00 2007-04-23 04:33:01.875 113 12327.83 74.65 55454.93 88888.00 2007-04-23 04:33:02.000 113 12327.92 74.67 55454.93 88888.00 2007-04-23 04:33:02.125 113 12327.95 74.65 55454.93 88888.00 2007-04-23 04:33:02.250 113 12327.80 74.65 55454.95 88888.00 2007-04-23 04:33:02.375 113 12327.80 74.65 55454.95 88888.00 2007-04-23 04:33:02.500 113 12327.90 74.65 55454.95 88888.00 2007-04-23 04:33:02.625 113 12327.88 74.62 55454.97 88888.00 2007-04-23 04:33:02.750 113 12327.90 74.70 55454.95 88888.00 2007-04-23 04:33:02.875 113 12327.95 74.75 55454.95 88888.00 2007-04-23 04:33:03.000 113 12327.98 74.72 55454.95 88888.00 2007-04-23 04:33:03.125 113 12327.95 74.75 55454.95 88888.00 2007-04-23 04:33:03.250 113 12327.85 74.72 55454.93 88888.00 2007-04-23 04:33:03.375 113 12327.83 74.72 55454.93 88888.00 2007-04-23 04:33:03.500 113 12327.77 74.70 55454.90 88888.00 2007-04-23 04:33:03.625 113 12327.77 74.72 55454.90 88888.00 2007-04-23 04:33:03.750 113 12327.77 74.75 55454.90 88888.00 2007-04-23 04:33:03.875 113 12327.80 74.70 55454.93 88888.00 2007-04-23 04:33:04.000 113 12327.75 74.67 55454.93 88888.00 2007-04-23 04:33:04.125 113 12327.70 74.65 55454.95 88888.00 2007-04-23 04:33:04.250 113 12327.77 74.65 55454.93 88888.00 2007-04-23 04:33:04.375 113 12327.83 74.65 55454.90 88888.00 2007-04-23 04:33:04.500 113 12327.85 74.67 55454.90 88888.00 2007-04-23 04:33:04.625 113 12327.85 74.62 55454.95 88888.00 2007-04-23 04:33:04.750 113 12327.85 74.53 55454.93 88888.00 2007-04-23 04:33:04.875 113 12327.92 74.60 55454.95 88888.00 2007-04-23 04:33:05.000 113 12327.88 74.65 55454.95 88888.00 2007-04-23 04:33:05.125 113 12327.83 74.62 55454.95 88888.00 2007-04-23 04:33:05.250 113 12327.80 74.58 55454.93 88888.00 2007-04-23 04:33:05.375 113 12327.85 74.62 55454.93 88888.00 2007-04-23 04:33:05.500 113 12327.83 74.62 55454.95 88888.00 2007-04-23 04:33:05.625 113 12327.70 74.60 55454.93 88888.00 2007-04-23 04:33:05.750 113 12327.77 74.60 55454.93 88888.00 2007-04-23 04:33:05.875 113 12327.80 74.58 55454.90 88888.00 2007-04-23 04:33:06.000 113 12327.77 74.58 55454.90 88888.00 2007-04-23 04:33:06.125 113 12327.77 74.60 55454.97 88888.00 2007-04-23 04:33:06.250 113 12327.77 74.60 55454.95 88888.00 2007-04-23 04:33:06.375 113 12327.77 74.58 55454.93 88888.00 2007-04-23 04:33:06.500 113 12327.75 74.55 55454.95 88888.00 2007-04-23 04:33:06.625 113 12327.75 74.55 55454.97 88888.00 2007-04-23 04:33:06.750 113 12327.80 74.60 55454.97 88888.00 2007-04-23 04:33:06.875 113 12327.83 74.60 55455.00 88888.00 2007-04-23 04:33:07.000 113 12327.80 74.58 55454.97 88888.00 2007-04-23 04:33:07.125 113 12327.80 74.50 55454.97 88888.00 2007-04-23 04:33:07.250 113 12327.83 74.53 55454.97 88888.00 2007-04-23 04:33:07.375 113 12327.88 74.55 55454.95 88888.00 2007-04-23 04:33:07.500 113 12327.88 74.58 55454.95 88888.00 2007-04-23 04:33:07.625 113 12327.85 74.58 55454.93 88888.00 2007-04-23 04:33:07.750 113 12327.75 74.55 55454.90 88888.00 2007-04-23 04:33:07.875 113 12327.75 74.60 55454.90 88888.00 2007-04-23 04:33:08.000 113 12327.88 74.62 55454.93 88888.00 2007-04-23 04:33:08.125 113 12327.88 74.58 55454.95 88888.00 2007-04-23 04:33:08.250 113 12327.88 74.53 55454.95 88888.00 2007-04-23 04:33:08.375 113 12327.88 74.50 55454.93 88888.00 2007-04-23 04:33:08.500 113 12327.88 74.47 55454.93 88888.00 2007-04-23 04:33:08.625 113 12327.88 74.50 55454.90 88888.00 2007-04-23 04:33:08.750 113 12327.92 74.50 55454.93 88888.00 2007-04-23 04:33:08.875 113 12327.95 74.50 55454.95 88888.00 2007-04-23 04:33:09.000 113 12327.83 74.50 55454.95 88888.00 2007-04-23 04:33:09.125 113 12327.77 74.55 55454.97 88888.00 2007-04-23 04:33:09.250 113 12327.73 74.50 55454.95 88888.00 2007-04-23 04:33:09.375 113 12327.67 74.45 55454.95 88888.00 2007-04-23 04:33:09.500 113 12327.77 74.50 55454.93 88888.00 2007-04-23 04:33:09.625 113 12327.77 74.50 55454.93 88888.00 2007-04-23 04:33:09.750 113 12327.75 74.50 55454.93 88888.00 2007-04-23 04:33:09.875 113 12327.77 74.50 55455.00 88888.00 2007-04-23 04:33:10.000 113 12327.80 74.42 55454.95 88888.00 2007-04-23 04:33:10.125 113 12327.85 74.42 55454.95 88888.00 2007-04-23 04:33:10.250 113 12327.85 74.45 55454.97 88888.00 2007-04-23 04:33:10.375 113 12327.90 74.42 55454.97 88888.00 2007-04-23 04:33:10.500 113 12327.88 74.42 55454.97 88888.00 2007-04-23 04:33:10.625 113 12327.83 74.42 55454.95 88888.00 2007-04-23 04:33:10.750 113 12327.80 74.40 55454.93 88888.00 2007-04-23 04:33:10.875 113 12327.85 74.42 55454.93 88888.00 2007-04-23 04:33:11.000 113 12327.88 74.45 55454.93 88888.00 2007-04-23 04:33:11.125 113 12327.85 74.45 55454.97 88888.00 2007-04-23 04:33:11.250 113 12327.75 74.40 55454.97 88888.00 2007-04-23 04:33:11.375 113 12327.83 74.45 55454.97 88888.00 2007-04-23 04:33:11.500 113 12327.83 74.45 55454.95 88888.00 2007-04-23 04:33:11.625 113 12327.80 74.47 55455.00 88888.00 2007-04-23 04:33:11.750 113 12327.75 74.45 55455.00 88888.00 2007-04-23 04:33:11.875 113 12327.73 74.40 55455.00 88888.00 2007-04-23 04:33:12.000 113 12327.75 74.38 55454.97 88888.00 2007-04-23 04:33:12.125 113 12327.83 74.35 55454.97 88888.00 2007-04-23 04:33:12.250 113 12327.77 74.38 55455.00 88888.00 2007-04-23 04:33:12.375 113 12327.77 74.38 55455.00 88888.00 2007-04-23 04:33:12.500 113 12327.77 74.42 55455.00 88888.00 2007-04-23 04:33:12.625 113 12327.75 74.35 55454.97 88888.00 2007-04-23 04:33:12.750 113 12327.77 74.30 55454.97 88888.00 2007-04-23 04:33:12.875 113 12327.80 74.33 55454.95 88888.00 2007-04-23 04:33:13.000 113 12327.83 74.33 55454.95 88888.00 2007-04-23 04:33:13.125 113 12327.88 74.33 55454.97 88888.00 2007-04-23 04:33:13.250 113 12327.83 74.33 55455.00 88888.00 2007-04-23 04:33:13.375 113 12327.88 74.38 55455.00 88888.00 2007-04-23 04:33:13.500 113 12327.90 74.40 55454.97 88888.00 2007-04-23 04:33:13.625 113 12327.85 74.35 55454.95 88888.00 2007-04-23 04:33:13.750 113 12327.85 74.35 55454.97 88888.00 2007-04-23 04:33:13.875 113 12327.95 74.35 55454.97 88888.00 2007-04-23 04:33:14.000 113 12327.95 74.35 55454.97 88888.00 2007-04-23 04:33:14.125 113 12327.98 74.35 55454.95 88888.00 2007-04-23 04:33:14.250 113 12327.90 74.28 55454.93 88888.00 2007-04-23 04:33:14.375 113 12327.83 74.30 55454.97 88888.00 2007-04-23 04:33:14.500 113 12327.83 74.35 55455.00 88888.00 2007-04-23 04:33:14.625 113 12327.83 74.35 55454.95 88888.00 2007-04-23 04:33:14.750 113 12327.80 74.33 55454.95 88888.00 2007-04-23 04:33:14.875 113 12327.80 74.35 55454.97 88888.00 2007-04-23 04:33:15.000 113 12327.77 74.38 55454.95 88888.00 2007-04-23 04:33:15.125 113 12327.75 74.40 55454.97 88888.00 2007-04-23 04:33:15.250 113 12327.70 74.33 55454.93 88888.00 2007-04-23 04:33:15.375 113 12327.73 74.30 55454.93 88888.00 2007-04-23 04:33:15.500 113 12327.67 74.25 55454.90 88888.00 2007-04-23 04:33:15.625 113 12327.73 74.28 55454.95 88888.00 2007-04-23 04:33:15.750 113 12327.70 74.28 55454.97 88888.00 2007-04-23 04:33:15.875 113 12327.62 74.33 55454.93 88888.00 2007-04-23 04:33:16.000 113 12327.65 74.33 55454.93 88888.00 2007-04-23 04:33:16.125 113 12327.67 74.30 55454.93 88888.00 2007-04-23 04:33:16.250 113 12327.67 74.30 55454.95 88888.00 2007-04-23 04:33:16.375 113 12327.83 74.30 55454.97 88888.00 2007-04-23 04:33:16.500 113 12327.88 74.33 55454.97 88888.00 2007-04-23 04:33:16.625 113 12327.88 74.30 55454.97 88888.00 2007-04-23 04:33:16.750 113 12327.90 74.30 55454.95 88888.00 2007-04-23 04:33:16.875 113 12327.88 74.30 55454.97 88888.00 2007-04-23 04:33:17.000 113 12327.80 74.22 55454.97 88888.00 2007-04-23 04:33:17.125 113 12327.75 74.22 55455.00 88888.00 2007-04-23 04:33:17.250 113 12327.80 74.35 55455.03 88888.00 2007-04-23 04:33:17.375 113 12327.83 74.30 55455.05 88888.00 2007-04-23 04:33:17.500 113 12327.77 74.25 55455.00 88888.00 2007-04-23 04:33:17.625 113 12327.70 74.22 55454.97 88888.00 2007-04-23 04:33:17.750 113 12327.67 74.25 55455.00 88888.00 2007-04-23 04:33:17.875 113 12327.70 74.28 55455.00 88888.00 2007-04-23 04:33:18.000 113 12327.70 74.28 55454.97 88888.00 2007-04-23 04:33:18.125 113 12327.73 74.28 55454.95 88888.00 2007-04-23 04:33:18.250 113 12327.80 74.28 55455.00 88888.00 2007-04-23 04:33:18.375 113 12327.88 74.30 55455.00 88888.00 2007-04-23 04:33:18.500 113 12327.85 74.33 55455.00 88888.00 2007-04-23 04:33:18.625 113 12327.85 74.30 55455.00 88888.00 2007-04-23 04:33:18.750 113 12327.80 74.20 55454.97 88888.00 2007-04-23 04:33:18.875 113 12327.77 74.20 55454.97 88888.00 2007-04-23 04:33:19.000 113 12327.75 74.20 55454.97 88888.00 2007-04-23 04:33:19.125 113 12327.77 74.22 55454.95 88888.00 2007-04-23 04:33:19.250 113 12327.77 74.20 55454.95 88888.00 2007-04-23 04:33:19.375 113 12327.80 74.20 55454.95 88888.00 2007-04-23 04:33:19.500 113 12327.75 74.20 55454.93 88888.00 2007-04-23 04:33:19.625 113 12327.80 74.22 55454.95 88888.00 2007-04-23 04:33:19.750 113 12327.85 74.20 55454.93 88888.00 2007-04-23 04:33:19.875 113 12327.83 74.10 55454.93 88888.00 2007-04-23 04:33:20.000 113 12327.83 74.15 55454.95 88888.00 2007-04-23 04:33:20.125 113 12327.90 74.25 55454.97 88888.00 2007-04-23 04:33:20.250 113 12327.90 74.22 55455.00 88888.00 2007-04-23 04:33:20.375 113 12327.92 74.17 55455.00 88888.00 2007-04-23 04:33:20.500 113 12327.92 74.17 55454.97 88888.00 2007-04-23 04:33:20.625 113 12327.85 74.22 55454.97 88888.00 2007-04-23 04:33:20.750 113 12327.80 74.20 55454.97 88888.00 2007-04-23 04:33:20.875 113 12327.83 74.20 55455.00 88888.00 2007-04-23 04:33:21.000 113 12327.90 74.20 55454.97 88888.00 2007-04-23 04:33:21.125 113 12327.85 74.17 55455.00 88888.00 2007-04-23 04:33:21.250 113 12327.80 74.20 55455.00 88888.00 2007-04-23 04:33:21.375 113 12327.80 74.22 55455.03 88888.00 2007-04-23 04:33:21.500 113 12327.75 74.15 55455.03 88888.00 2007-04-23 04:33:21.625 113 12327.75 74.17 55455.03 88888.00 2007-04-23 04:33:21.750 113 12327.80 74.17 55455.03 88888.00 2007-04-23 04:33:21.875 113 12327.80 74.12 55454.97 88888.00 2007-04-23 04:33:22.000 113 12327.77 74.15 55454.97 88888.00 2007-04-23 04:33:22.125 113 12327.80 74.15 55454.97 88888.00 2007-04-23 04:33:22.250 113 12327.80 74.10 55454.95 88888.00 2007-04-23 04:33:22.375 113 12327.80 74.12 55454.97 88888.00 2007-04-23 04:33:22.500 113 12327.75 74.10 55454.97 88888.00 2007-04-23 04:33:22.625 113 12327.75 74.15 55455.00 88888.00 2007-04-23 04:33:22.750 113 12327.83 74.17 55455.03 88888.00 2007-04-23 04:33:22.875 113 12327.83 74.15 55454.97 88888.00 2007-04-23 04:33:23.000 113 12327.83 74.12 55454.97 88888.00 2007-04-23 04:33:23.125 113 12327.83 74.10 55454.97 88888.00 2007-04-23 04:33:23.250 113 12327.77 74.15 55454.95 88888.00 2007-04-23 04:33:23.375 113 12327.75 74.12 55455.00 88888.00 2007-04-23 04:33:23.500 113 12327.83 74.17 55455.00 88888.00 2007-04-23 04:33:23.625 113 12327.83 74.12 55454.97 88888.00 2007-04-23 04:33:23.750 113 12327.83 74.12 55455.00 88888.00 2007-04-23 04:33:23.875 113 12327.75 74.10 55454.97 88888.00 2007-04-23 04:33:24.000 113 12327.80 74.08 55454.97 88888.00 2007-04-23 04:33:24.125 113 12327.77 74.10 55454.97 88888.00 2007-04-23 04:33:24.250 113 12327.73 74.05 55454.95 88888.00 2007-04-23 04:33:24.375 113 12327.80 74.05 55454.97 88888.00 2007-04-23 04:33:24.500 113 12327.88 74.12 55455.00 88888.00 2007-04-23 04:33:24.625 113 12327.90 74.15 55455.00 88888.00 2007-04-23 04:33:24.750 113 12327.85 74.17 55455.00 88888.00 2007-04-23 04:33:24.875 113 12327.88 74.20 55455.03 88888.00 2007-04-23 04:33:25.000 113 12327.90 74.15 55455.00 88888.00 2007-04-23 04:33:25.125 113 12327.88 74.12 55455.00 88888.00 2007-04-23 04:33:25.250 113 12327.85 74.05 55455.00 88888.00 2007-04-23 04:33:25.375 113 12327.85 74.08 55454.97 88888.00 2007-04-23 04:33:25.500 113 12327.80 74.08 55455.00 88888.00 2007-04-23 04:33:25.625 113 12327.75 74.10 55455.03 88888.00 2007-04-23 04:33:25.750 113 12327.70 74.08 55454.97 88888.00 2007-04-23 04:33:25.875 113 12327.67 74.05 55454.97 88888.00 2007-04-23 04:33:26.000 113 12327.70 74.08 55454.97 88888.00 2007-04-23 04:33:26.125 113 12327.73 74.12 55454.97 88888.00 2007-04-23 04:33:26.250 113 12327.70 74.10 55454.97 88888.00 2007-04-23 04:33:26.375 113 12327.75 74.10 55454.97 88888.00 2007-04-23 04:33:26.500 113 12327.73 74.12 55454.97 88888.00 2007-04-23 04:33:26.625 113 12327.80 74.15 55455.00 88888.00 2007-04-23 04:33:26.750 113 12327.90 74.10 55455.03 88888.00 2007-04-23 04:33:26.875 113 12327.88 74.05 55455.00 88888.00 2007-04-23 04:33:27.000 113 12327.85 74.08 55454.97 88888.00 2007-04-23 04:33:27.125 113 12327.88 74.12 55454.97 88888.00 2007-04-23 04:33:27.250 113 12327.80 74.15 55455.00 88888.00 2007-04-23 04:33:27.375 113 12327.77 74.15 55454.97 88888.00 2007-04-23 04:33:27.500 113 12327.67 74.15 55455.00 88888.00 2007-04-23 04:33:27.625 113 12327.70 74.12 55455.00 88888.00 2007-04-23 04:33:27.750 113 12327.80 74.10 55455.05 88888.00 2007-04-23 04:33:27.875 113 12327.77 74.10 55455.05 88888.00 2007-04-23 04:33:28.000 113 12327.77 74.05 55455.00 88888.00 2007-04-23 04:33:28.125 113 12327.83 74.08 55455.03 88888.00 2007-04-23 04:33:28.250 113 12327.77 74.12 55455.03 88888.00 2007-04-23 04:33:28.375 113 12327.80 74.10 55455.03 88888.00 2007-04-23 04:33:28.500 113 12327.80 74.10 55455.00 88888.00 2007-04-23 04:33:28.625 113 12327.80 74.12 55454.97 88888.00 2007-04-23 04:33:28.750 113 12327.73 74.12 55455.00 88888.00 2007-04-23 04:33:28.875 113 12327.70 74.15 55455.03 88888.00 2007-04-23 04:33:29.000 113 12327.67 74.12 55455.03 88888.00 2007-04-23 04:33:29.125 113 12327.77 74.08 55455.00 88888.00 2007-04-23 04:33:29.250 113 12327.67 74.10 55455.03 88888.00 2007-04-23 04:33:29.375 113 12327.62 74.15 55455.03 88888.00 2007-04-23 04:33:29.500 113 12327.67 74.20 55455.00 88888.00 2007-04-23 04:33:29.625 113 12327.75 74.25 55455.00 88888.00 2007-04-23 04:33:29.750 113 12327.67 74.25 55455.00 88888.00 2007-04-23 04:33:29.875 113 12327.65 74.20 55455.00 88888.00 2007-04-23 04:33:30.000 113 12327.62 74.15 55455.00 88888.00 2007-04-23 04:33:30.125 113 12327.73 74.15 55454.97 88888.00 2007-04-23 04:33:30.250 113 12327.70 74.08 55454.97 88888.00 2007-04-23 04:33:30.375 113 12327.70 74.10 55455.00 88888.00 2007-04-23 04:33:30.500 113 12327.67 74.10 55455.00 88888.00 2007-04-23 04:33:30.625 113 12327.65 74.10 55455.00 88888.00 2007-04-23 04:33:30.750 113 12327.62 74.12 55455.00 88888.00 2007-04-23 04:33:30.875 113 12327.62 74.12 55454.97 88888.00 2007-04-23 04:33:31.000 113 12327.60 74.08 55454.97 88888.00 2007-04-23 04:33:31.125 113 12327.67 74.10 55455.00 88888.00 2007-04-23 04:33:31.250 113 12327.75 74.10 55455.00 88888.00 2007-04-23 04:33:31.375 113 12327.77 74.12 55454.97 88888.00 2007-04-23 04:33:31.500 113 12327.67 74.17 55455.00 88888.00 2007-04-23 04:33:31.625 113 12327.67 74.20 55455.03 88888.00 2007-04-23 04:33:31.750 113 12327.70 74.22 55455.07 88888.00 2007-04-23 04:33:31.875 113 12327.70 74.22 55455.07 88888.00 2007-04-23 04:33:32.000 113 12327.73 74.22 55455.05 88888.00 2007-04-23 04:33:32.125 113 12327.73 74.25 55455.05 88888.00 2007-04-23 04:33:32.250 113 12327.67 74.22 55455.07 88888.00 2007-04-23 04:33:32.375 113 12327.62 74.15 55455.03 88888.00 2007-04-23 04:33:32.500 113 12327.62 74.08 55455.00 88888.00 2007-04-23 04:33:32.625 113 12327.73 74.12 55455.03 88888.00 2007-04-23 04:33:32.750 113 12327.73 74.17 55455.05 88888.00 2007-04-23 04:33:32.875 113 12327.75 74.17 55455.05 88888.00 2007-04-23 04:33:33.000 113 12327.70 74.15 55455.07 88888.00 2007-04-23 04:33:33.125 113 12327.70 74.17 55455.03 88888.00 2007-04-23 04:33:33.250 113 12327.67 74.17 55455.03 88888.00 2007-04-23 04:33:33.375 113 12327.62 74.17 55455.03 88888.00 2007-04-23 04:33:33.500 113 12327.60 74.17 55455.03 88888.00 2007-04-23 04:33:33.625 113 12327.55 74.15 55455.00 88888.00 2007-04-23 04:33:33.750 113 12327.62 74.17 55455.03 88888.00 2007-04-23 04:33:33.875 113 12327.70 74.22 55455.03 88888.00 2007-04-23 04:33:34.000 113 12327.67 74.22 55455.03 88888.00 2007-04-23 04:33:34.125 113 12327.65 74.17 55455.03 88888.00 2007-04-23 04:33:34.250 113 12327.62 74.17 55455.03 88888.00 2007-04-23 04:33:34.375 113 12327.62 74.20 55455.05 88888.00 2007-04-23 04:33:34.500 113 12327.62 74.22 55455.03 88888.00 2007-04-23 04:33:34.625 113 12327.65 74.20 55455.03 88888.00 2007-04-23 04:33:34.750 113 12327.67 74.17 55455.05 88888.00 2007-04-23 04:33:34.875 113 12327.65 74.17 55455.05 88888.00 2007-04-23 04:33:35.000 113 12327.62 74.15 55455.03 88888.00 2007-04-23 04:33:35.125 113 12327.67 74.12 55455.03 88888.00 2007-04-23 04:33:35.250 113 12327.73 74.17 55455.07 88888.00 2007-04-23 04:33:35.375 113 12327.73 74.17 55455.12 88888.00 2007-04-23 04:33:35.500 113 12327.65 74.17 55455.07 88888.00 2007-04-23 04:33:35.625 113 12327.58 74.15 55455.07 88888.00 2007-04-23 04:33:35.750 113 12327.58 74.10 55455.05 88888.00 2007-04-23 04:33:35.875 113 12327.55 74.05 55455.00 88888.00 2007-04-23 04:33:36.000 113 12327.60 74.05 55455.00 88888.00 2007-04-23 04:33:36.125 113 12327.62 74.15 55455.03 88888.00 2007-04-23 04:33:36.250 113 12327.62 74.15 55455.05 88888.00 2007-04-23 04:33:36.375 113 12327.60 74.15 55455.03 88888.00 2007-04-23 04:33:36.500 113 12327.62 74.20 55455.03 88888.00 2007-04-23 04:33:36.625 113 12327.62 74.20 55455.00 88888.00 2007-04-23 04:33:36.750 113 12327.60 74.17 55455.05 88888.00 2007-04-23 04:33:36.875 113 12327.67 74.20 55455.05 88888.00 2007-04-23 04:33:37.000 113 12327.65 74.15 55455.03 88888.00 2007-04-23 04:33:37.125 113 12327.62 74.17 55455.05 88888.00 2007-04-23 04:33:37.250 113 12327.60 74.12 55455.05 88888.00 2007-04-23 04:33:37.375 113 12327.60 74.12 55455.05 88888.00 2007-04-23 04:33:37.500 113 12327.58 74.08 55455.05 88888.00 2007-04-23 04:33:37.625 113 12327.60 74.17 55455.03 88888.00 2007-04-23 04:33:37.750 113 12327.58 74.17 55455.00 88888.00 2007-04-23 04:33:37.875 113 12327.58 74.17 55455.03 88888.00 2007-04-23 04:33:38.000 113 12327.60 74.17 55455.07 88888.00 2007-04-23 04:33:38.125 113 12327.67 74.17 55455.10 88888.00 2007-04-23 04:33:38.250 113 12327.65 74.12 55455.07 88888.00 2007-04-23 04:33:38.375 113 12327.60 74.08 55455.07 88888.00 2007-04-23 04:33:38.500 113 12327.60 74.15 55455.07 88888.00 2007-04-23 04:33:38.625 113 12327.65 74.17 55455.05 88888.00 2007-04-23 04:33:38.750 113 12327.65 74.15 55455.05 88888.00 2007-04-23 04:33:38.875 113 12327.67 74.12 55455.07 88888.00 2007-04-23 04:33:39.000 113 12327.60 74.12 55455.07 88888.00 2007-04-23 04:33:39.125 113 12327.65 74.17 55455.07 88888.00 2007-04-23 04:33:39.250 113 12327.62 74.17 55455.07 88888.00 2007-04-23 04:33:39.375 113 12327.67 74.20 55455.07 88888.00 2007-04-23 04:33:39.500 113 12327.70 74.20 55455.07 88888.00 2007-04-23 04:33:39.625 113 12327.65 74.17 55455.07 88888.00 2007-04-23 04:33:39.750 113 12327.55 74.15 55455.05 88888.00 2007-04-23 04:33:39.875 113 12327.55 74.15 55455.05 88888.00 2007-04-23 04:33:40.000 113 12327.60 74.17 55455.00 88888.00 2007-04-23 04:33:40.125 113 12327.60 74.17 55455.00 88888.00 2007-04-23 04:33:40.250 113 12327.52 74.17 55455.03 88888.00 2007-04-23 04:33:40.375 113 12327.55 74.25 55455.07 88888.00 2007-04-23 04:33:40.500 113 12327.60 74.28 55455.07 88888.00 2007-04-23 04:33:40.625 113 12327.58 74.22 55455.07 88888.00 2007-04-23 04:33:40.750 113 12327.50 74.17 55455.05 88888.00 2007-04-23 04:33:40.875 113 12327.58 74.20 55455.05 88888.00 2007-04-23 04:33:41.000 113 12327.52 74.15 55455.03 88888.00 2007-04-23 04:33:41.125 113 12327.45 74.10 55455.00 88888.00 2007-04-23 04:33:41.250 113 12327.48 74.20 55455.03 88888.00 2007-04-23 04:33:41.375 113 12327.45 74.25 55455.07 88888.00 2007-04-23 04:33:41.500 113 12327.45 74.20 55455.07 88888.00 2007-04-23 04:33:41.625 113 12327.50 74.15 55455.07 88888.00 2007-04-23 04:33:41.750 113 12327.55 74.17 55455.05 88888.00 2007-04-23 04:33:41.875 113 12327.55 74.17 55455.05 88888.00 2007-04-23 04:33:42.000 113 12327.50 74.20 55455.05 88888.00 2007-04-23 04:33:42.125 113 12327.48 74.20 55455.05 88888.00 2007-04-23 04:33:42.250 113 12327.50 74.15 55455.05 88888.00 2007-04-23 04:33:42.375 113 12327.48 74.17 55455.07 88888.00 2007-04-23 04:33:42.500 113 12327.48 74.22 55455.07 88888.00 2007-04-23 04:33:42.625 113 12327.40 74.15 55455.05 88888.00 2007-04-23 04:33:42.750 113 12327.42 74.15 55455.03 88888.00 2007-04-23 04:33:42.875 113 12327.48 74.22 55455.05 88888.00 2007-04-23 04:33:43.000 113 12327.52 74.22 55455.05 88888.00 2007-04-23 04:33:43.125 113 12327.48 74.10 55455.05 88888.00 2007-04-23 04:33:43.250 113 12327.45 74.12 55455.05 88888.00 2007-04-23 04:33:43.375 113 12327.48 74.17 55455.05 88888.00 2007-04-23 04:33:43.500 113 12327.45 74.20 55455.05 88888.00 2007-04-23 04:33:43.625 113 12327.42 74.20 55455.07 88888.00 2007-04-23 04:33:43.750 113 12327.42 74.10 55455.05 88888.00 2007-04-23 04:33:43.875 113 12327.45 74.10 55455.05 88888.00 2007-04-23 04:33:44.000 113 12327.50 74.15 55455.05 88888.00 2007-04-23 04:33:44.125 113 12327.55 74.20 55455.05 88888.00 2007-04-23 04:33:44.250 113 12327.45 74.17 55455.07 88888.00 2007-04-23 04:33:44.375 113 12327.48 74.15 55455.10 88888.00 2007-04-23 04:33:44.500 113 12327.48 74.15 55455.10 88888.00 2007-04-23 04:33:44.625 113 12327.38 74.17 55455.10 88888.00 2007-04-23 04:33:44.750 113 12327.40 74.15 55455.07 88888.00 2007-04-23 04:33:44.875 113 12327.42 74.20 55455.07 88888.00 2007-04-23 04:33:45.000 113 12327.42 74.17 55455.03 88888.00 2007-04-23 04:33:45.125 113 12327.35 74.12 55455.07 88888.00 2007-04-23 04:33:45.250 113 12327.35 74.12 55455.07 88888.00 2007-04-23 04:33:45.375 113 12327.40 74.12 55455.05 88888.00 2007-04-23 04:33:45.500 113 12327.45 74.08 55455.05 88888.00 2007-04-23 04:33:45.625 113 12327.45 74.10 55455.07 88888.00 2007-04-23 04:33:45.750 113 12327.45 74.12 55455.07 88888.00 2007-04-23 04:33:45.875 113 12327.45 74.12 55455.07 88888.00 2007-04-23 04:33:46.000 113 12327.42 74.12 55455.05 88888.00 2007-04-23 04:33:46.125 113 12327.40 74.15 55455.05 88888.00 2007-04-23 04:33:46.250 113 12327.38 74.15 55455.07 88888.00 2007-04-23 04:33:46.375 113 12327.38 74.15 55455.07 88888.00 2007-04-23 04:33:46.500 113 12327.40 74.10 55455.07 88888.00 2007-04-23 04:33:46.625 113 12327.38 74.10 55455.07 88888.00 2007-04-23 04:33:46.750 113 12327.35 74.17 55455.07 88888.00 2007-04-23 04:33:46.875 113 12327.38 74.15 55455.03 88888.00 2007-04-23 04:33:47.000 113 12327.42 74.10 55455.03 88888.00 2007-04-23 04:33:47.125 113 12327.45 74.12 55455.07 88888.00 2007-04-23 04:33:47.250 113 12327.42 74.17 55455.05 88888.00 2007-04-23 04:33:47.375 113 12327.45 74.17 55455.03 88888.00 2007-04-23 04:33:47.500 113 12327.38 74.08 55455.03 88888.00 2007-04-23 04:33:47.625 113 12327.42 74.12 55455.03 88888.00 2007-04-23 04:33:47.750 113 12327.42 74.17 55455.07 88888.00 2007-04-23 04:33:47.875 113 12327.35 74.12 55455.05 88888.00 2007-04-23 04:33:48.000 113 12327.45 74.15 55455.03 88888.00 2007-04-23 04:33:48.125 113 12327.40 74.08 55455.03 88888.00 2007-04-23 04:33:48.250 113 12327.35 74.05 55455.03 88888.00 2007-04-23 04:33:48.375 113 12327.38 74.03 55455.00 88888.00 2007-04-23 04:33:48.500 113 12327.40 74.03 55455.03 88888.00 2007-04-23 04:33:48.625 113 12327.48 74.08 55455.03 88888.00 2007-04-23 04:33:48.750 113 12327.50 74.08 55455.00 88888.00 2007-04-23 04:33:48.875 113 12327.50 74.08 55455.00 88888.00 2007-04-23 04:33:49.000 113 12327.55 74.17 55455.03 88888.00 2007-04-23 04:33:49.125 113 12327.50 74.20 55455.05 88888.00 2007-04-23 04:33:49.250 113 12327.42 74.12 55455.05 88888.00 2007-04-23 04:33:49.375 113 12327.40 74.08 55455.00 88888.00 2007-04-23 04:33:49.500 113 12327.35 74.03 55454.97 88888.00 2007-04-23 04:33:49.625 113 12327.38 74.00 55455.00 88888.00 2007-04-23 04:33:49.750 113 12327.33 74.03 55455.03 88888.00 2007-04-23 04:33:49.875 113 12327.40 74.12 55455.05 88888.00 2007-04-23 04:33:50.000 113 12327.40 74.15 55455.05 88888.00 2007-04-23 04:33:50.125 113 12327.33 74.20 55455.05 88888.00 2007-04-23 04:33:50.250 113 12327.33 74.05 55455.00 88888.00 2007-04-23 04:33:50.375 113 12327.38 74.00 55455.00 88888.00 2007-04-23 04:33:50.500 113 12327.45 74.08 55455.00 88888.00 2007-04-23 04:33:50.625 113 12327.48 74.05 55455.00 88888.00 2007-04-23 04:33:50.750 113 12327.58 74.05 55454.97 88888.00 2007-04-23 04:33:50.875 113 12327.52 74.08 55454.97 88888.00 2007-04-23 04:33:51.000 113 12327.50 74.08 55454.97 88888.00 2007-04-23 04:33:51.125 113 12327.40 74.08 55455.00 88888.00 2007-04-23 04:33:51.250 113 12327.35 74.05 55455.03 88888.00 2007-04-23 04:33:51.375 113 12327.38 74.03 55455.00 88888.00 2007-04-23 04:33:51.500 113 12327.40 74.00 55455.00 88888.00 2007-04-23 04:33:51.625 113 12327.45 74.03 55455.03 88888.00 2007-04-23 04:33:51.750 113 12327.52 74.05 55455.00 88888.00 2007-04-23 04:33:51.875 113 12327.48 73.97 55454.97 88888.00 2007-04-23 04:33:52.000 113 12327.50 73.95 55454.97 88888.00 2007-04-23 04:33:52.125 113 12327.48 73.97 55454.97 88888.00 2007-04-23 04:33:52.250 113 12327.42 73.97 55454.97 88888.00 2007-04-23 04:33:52.375 113 12327.52 73.97 55454.97 88888.00 2007-04-23 04:33:52.500 113 12327.55 73.97 55454.97 88888.00 2007-04-23 04:33:52.625 113 12327.58 74.00 55454.97 88888.00 2007-04-23 04:33:52.750 113 12327.52 74.03 55455.00 88888.00 2007-04-23 04:33:52.875 113 12327.48 74.00 55454.97 88888.00 2007-04-23 04:33:53.000 113 12327.52 74.00 55454.97 88888.00 2007-04-23 04:33:53.125 113 12327.58 74.00 55454.93 88888.00 2007-04-23 04:33:53.250 113 12327.48 74.00 55454.90 88888.00 2007-04-23 04:33:53.375 113 12327.42 73.97 55454.88 88888.00 2007-04-23 04:33:53.500 113 12327.48 74.00 55454.90 88888.00 2007-04-23 04:33:53.625 113 12327.52 74.05 55454.93 88888.00 2007-04-23 04:33:53.750 113 12327.60 74.08 55454.95 88888.00 2007-04-23 04:33:53.875 113 12327.60 74.05 55454.95 88888.00 2007-04-23 04:33:54.000 113 12327.55 74.03 55454.93 88888.00 2007-04-23 04:33:54.125 113 12327.50 74.05 55454.93 88888.00 2007-04-23 04:33:54.250 113 12327.60 74.03 55454.93 88888.00 2007-04-23 04:33:54.375 113 12327.58 73.97 55454.93 88888.00 2007-04-23 04:33:54.500 113 12327.52 73.97 55454.90 88888.00 2007-04-23 04:33:54.625 113 12327.48 74.03 55454.88 88888.00 2007-04-23 04:33:54.750 113 12327.50 74.00 55454.93 88888.00 2007-04-23 04:33:54.875 113 12327.52 73.97 55454.93 88888.00 2007-04-23 04:33:55.000 113 12327.62 74.00 55454.90 88888.00 2007-04-23 04:33:55.125 113 12327.65 74.00 55454.93 88888.00 2007-04-23 04:33:55.250 113 12327.55 74.00 55454.93 88888.00 2007-04-23 04:33:55.375 113 12327.58 74.00 55454.90 88888.00 2007-04-23 04:33:55.500 113 12327.65 74.03 55454.95 88888.00 2007-04-23 04:33:55.625 113 12327.67 74.12 55454.95 88888.00 2007-04-23 04:33:55.750 113 12327.62 74.03 55454.93 88888.00 2007-04-23 04:33:55.875 113 12327.58 73.92 55454.88 88888.00 2007-04-23 04:33:56.000 113 12327.58 73.90 55454.88 88888.00 2007-04-23 04:33:56.125 113 12327.62 73.97 55454.90 88888.00 2007-04-23 04:33:56.250 113 12327.67 73.97 55454.93 88888.00 2007-04-23 04:33:56.375 113 12327.73 73.97 55454.93 88888.00 2007-04-23 04:33:56.500 113 12327.70 73.95 55454.95 88888.00 2007-04-23 04:33:56.625 113 12327.70 73.95 55454.93 88888.00 2007-04-23 04:33:56.750 113 12327.70 73.95 55454.90 88888.00 2007-04-23 04:33:56.875 113 12327.62 73.95 55454.88 88888.00 2007-04-23 04:33:57.000 113 12327.73 74.03 55454.93 88888.00 2007-04-23 04:33:57.125 113 12327.73 74.00 55454.90 88888.00 2007-04-23 04:33:57.250 113 12327.60 73.95 55454.90 88888.00 2007-04-23 04:33:57.375 113 12327.62 73.97 55454.93 88888.00 2007-04-23 04:33:57.500 113 12327.73 73.92 55454.90 88888.00 2007-04-23 04:33:57.625 113 12327.73 73.88 55454.95 88888.00 2007-04-23 04:33:57.750 113 12327.70 73.88 55454.95 88888.00 2007-04-23 04:33:57.875 113 12327.70 73.95 55454.95 88888.00 2007-04-23 04:33:58.000 113 12327.70 73.92 55454.90 88888.00 2007-04-23 04:33:58.125 113 12327.67 73.83 55454.90 88888.00 2007-04-23 04:33:58.250 113 12327.73 73.80 55454.90 88888.00 2007-04-23 04:33:58.375 113 12327.75 73.90 55454.90 88888.00 2007-04-23 04:33:58.500 113 12327.73 73.92 55454.93 88888.00 2007-04-23 04:33:58.625 113 12327.70 73.90 55454.93 88888.00 2007-04-23 04:33:58.750 113 12327.65 73.85 55454.95 88888.00 2007-04-23 04:33:58.875 113 12327.65 73.85 55454.95 88888.00 2007-04-23 04:33:59.000 113 12327.62 73.85 55454.93 88888.00 2007-04-23 04:33:59.125 113 12327.62 73.88 55454.95 88888.00 2007-04-23 04:33:59.250 113 12327.58 73.83 55454.95 88888.00 2007-04-23 04:33:59.375 113 12327.60 73.83 55454.93 88888.00 2007-04-23 04:33:59.500 113 12327.67 73.90 55454.97 88888.00 2007-04-23 04:33:59.625 113 12327.73 73.90 55454.95 88888.00 2007-04-23 04:33:59.750 113 12327.75 73.85 55454.95 88888.00 2007-04-23 04:33:59.875 113 12327.67 73.80 55454.93 88888.00 2007-04-23 04:34:00.000 113 12327.67 73.85 55454.90 88888.00 2007-04-23 04:34:00.125 113 12327.73 73.90 55454.93 88888.00 2007-04-23 04:34:00.250 113 12327.73 73.88 55454.93 88888.00 2007-04-23 04:34:00.375 113 12327.73 73.88 55454.93 88888.00 2007-04-23 04:34:00.500 113 12327.70 73.88 55454.95 88888.00 2007-04-23 04:34:00.625 113 12327.67 73.85 55454.93 88888.00 2007-04-23 04:34:00.750 113 12327.65 73.80 55454.90 88888.00 2007-04-23 04:34:00.875 113 12327.73 73.80 55454.93 88888.00 2007-04-23 04:34:01.000 113 12327.75 73.78 55454.93 88888.00 2007-04-23 04:34:01.125 113 12327.70 73.78 55454.95 88888.00 2007-04-23 04:34:01.250 113 12327.73 73.78 55454.95 88888.00 2007-04-23 04:34:01.375 113 12327.77 73.67 55454.95 88888.00 2007-04-23 04:34:01.500 113 12327.80 73.70 55454.93 88888.00 2007-04-23 04:34:01.625 113 12327.77 73.72 55454.90 88888.00 2007-04-23 04:34:01.750 113 12327.77 73.75 55454.95 88888.00 2007-04-23 04:34:01.875 113 12327.75 73.78 55454.93 88888.00 2007-04-23 04:34:02.000 113 12327.77 73.75 55454.90 88888.00 2007-04-23 04:34:02.125 113 12327.88 73.80 55454.93 88888.00 2007-04-23 04:34:02.250 113 12327.75 73.78 55454.90 88888.00 2007-04-23 04:34:02.375 113 12327.70 73.78 55454.90 88888.00 2007-04-23 04:34:02.500 113 12327.65 73.72 55454.90 88888.00 2007-04-23 04:34:02.625 113 12327.70 73.75 55454.95 88888.00 2007-04-23 04:34:02.750 113 12327.77 73.78 55454.93 88888.00 2007-04-23 04:34:02.875 113 12327.77 73.72 55454.90 88888.00 2007-04-23 04:34:03.000 113 12327.75 73.72 55454.88 88888.00 2007-04-23 04:34:03.125 113 12327.75 73.67 55454.93 88888.00 2007-04-23 04:34:03.250 113 12327.77 73.62 55454.93 88888.00 2007-04-23 04:34:03.375 113 12327.80 73.70 55454.93 88888.00 2007-04-23 04:34:03.500 113 12327.85 73.72 55454.93 88888.00 2007-04-23 04:34:03.625 113 12327.83 73.67 55454.95 88888.00 2007-04-23 04:34:03.750 113 12327.77 73.65 55454.93 88888.00 2007-04-23 04:34:03.875 113 12327.83 73.72 55454.90 88888.00 2007-04-23 04:34:04.000 113 12327.83 73.72 55454.88 88888.00 2007-04-23 04:34:04.125 113 12327.80 73.70 55454.88 88888.00 2007-04-23 04:34:04.250 113 12327.70 73.70 55454.88 88888.00 2007-04-23 04:34:04.375 113 12327.73 73.75 55454.95 88888.00 2007-04-23 04:34:04.500 113 12327.75 73.72 55454.88 88888.00 2007-04-23 04:34:04.625 113 12327.73 73.70 55454.93 88888.00 2007-04-23 04:34:04.750 113 12327.67 73.67 55454.93 88888.00 2007-04-23 04:34:04.875 113 12327.70 73.65 55454.90 88888.00 2007-04-23 04:34:05.000 113 12327.75 73.65 55454.90 88888.00 2007-04-23 04:34:05.125 113 12327.80 73.67 55454.93 88888.00 2007-04-23 04:34:05.250 113 12327.77 73.65 55454.95 88888.00 2007-04-23 04:34:05.375 113 12327.75 73.65 55454.97 88888.00 2007-04-23 04:34:05.500 113 12327.75 73.67 55454.97 88888.00 2007-04-23 04:34:05.625 113 12327.75 73.70 55454.95 88888.00 2007-04-23 04:34:05.750 113 12327.67 73.60 55454.93 88888.00 2007-04-23 04:34:05.875 113 12327.60 73.58 55454.95 88888.00 2007-04-23 04:34:06.000 113 12327.70 73.65 55454.95 88888.00 2007-04-23 04:34:06.125 113 12327.75 73.72 55455.00 88888.00 2007-04-23 04:34:06.250 113 12327.70 73.72 55454.97 88888.00 2007-04-23 04:34:06.375 113 12327.67 73.72 55454.95 88888.00 2007-04-23 04:34:06.500 113 12327.67 73.70 55454.93 88888.00 2007-04-23 04:34:06.625 113 12327.67 73.67 55454.93 88888.00 2007-04-23 04:34:06.750 113 12327.67 73.65 55454.93 88888.00 2007-04-23 04:34:06.875 113 12327.75 73.60 55454.88 88888.00 2007-04-23 04:34:07.000 113 12327.70 73.53 55454.90 88888.00 2007-04-23 04:34:07.125 113 12327.70 73.58 55454.90 88888.00 2007-04-23 04:34:07.250 113 12327.77 73.67 55454.95 88888.00 2007-04-23 04:34:07.375 113 12327.77 73.67 55454.93 88888.00 2007-04-23 04:34:07.500 113 12327.77 73.62 55454.95 88888.00 2007-04-23 04:34:07.625 113 12327.77 73.62 55454.95 88888.00 2007-04-23 04:34:07.750 113 12327.75 73.65 55454.93 88888.00 2007-04-23 04:34:07.875 113 12327.77 73.70 55454.95 88888.00 2007-04-23 04:34:08.000 113 12327.77 73.67 55454.95 88888.00 2007-04-23 04:34:08.125 113 12327.75 73.70 55454.93 88888.00 2007-04-23 04:34:08.250 113 12327.65 73.67 55454.97 88888.00 2007-04-23 04:34:08.375 113 12327.70 73.65 55454.95 88888.00 2007-04-23 04:34:08.500 113 12327.83 73.65 55454.95 88888.00 2007-04-23 04:34:08.625 113 12327.83 73.62 55454.95 88888.00 2007-04-23 04:34:08.750 113 12327.67 73.58 55454.93 88888.00 2007-04-23 04:34:08.875 113 12327.73 73.55 55454.93 88888.00 2007-04-23 04:34:09.000 113 12327.85 73.58 55454.95 88888.00 2007-04-23 04:34:09.125 113 12327.85 73.55 55454.95 88888.00 2007-04-23 04:34:09.250 113 12327.83 73.53 55454.97 88888.00 2007-04-23 04:34:09.375 113 12327.85 73.55 55454.97 88888.00 2007-04-23 04:34:09.500 113 12327.83 73.58 55454.95 88888.00 2007-04-23 04:34:09.625 113 12327.83 73.60 55455.00 88888.00 2007-04-23 04:34:09.750 113 12327.90 73.65 55455.00 88888.00 2007-04-23 04:34:09.875 113 12327.90 73.65 55455.00 88888.00 2007-04-23 04:34:10.000 113 12327.90 73.65 55454.95 88888.00 2007-04-23 04:34:10.125 113 12327.83 73.58 55454.97 88888.00 2007-04-23 04:34:10.250 113 12327.73 73.55 55454.93 88888.00 2007-04-23 04:34:10.375 113 12327.65 73.55 55454.93 88888.00 2007-04-23 04:34:10.500 113 12327.62 73.62 55455.00 88888.00 2007-04-23 04:34:10.625 113 12327.65 73.67 55455.00 88888.00 2007-04-23 04:34:10.750 113 12327.73 73.65 55455.00 88888.00 2007-04-23 04:34:10.875 113 12327.77 73.62 55454.97 88888.00 2007-04-23 04:34:11.000 113 12327.75 73.58 55454.97 88888.00 2007-04-23 04:34:11.125 113 12327.75 73.60 55454.97 88888.00 2007-04-23 04:34:11.250 113 12327.73 73.62 55455.00 88888.00 2007-04-23 04:34:11.375 113 12327.73 73.62 55455.00 88888.00 2007-04-23 04:34:11.500 113 12327.67 73.62 55455.00 88888.00 2007-04-23 04:34:11.625 113 12327.67 73.58 55455.00 88888.00 2007-04-23 04:34:11.750 113 12327.65 73.55 55455.00 88888.00 2007-04-23 04:34:11.875 113 12327.75 73.60 55455.03 88888.00 2007-04-23 04:34:12.000 113 12327.73 73.58 55455.00 88888.00 2007-04-23 04:34:12.125 113 12327.67 73.58 55455.05 88888.00 2007-04-23 04:34:12.250 113 12327.60 73.55 55455.00 88888.00 2007-04-23 04:34:12.375 113 12327.60 73.53 55455.00 88888.00 2007-04-23 04:34:12.500 113 12327.65 73.53 55455.00 88888.00 2007-04-23 04:34:12.625 113 12327.67 73.53 55455.05 88888.00 2007-04-23 04:34:12.750 113 12327.70 73.60 55455.03 88888.00 2007-04-23 04:34:12.875 113 12327.65 73.60 55455.03 88888.00 2007-04-23 04:34:13.000 113 12327.70 73.58 55455.03 88888.00 2007-04-23 04:34:13.125 113 12327.77 73.55 55455.03 88888.00 2007-04-23 04:34:13.250 113 12327.73 73.55 55455.05 88888.00 2007-04-23 04:34:13.375 113 12327.70 73.60 55455.05 88888.00 2007-04-23 04:34:13.500 113 12327.73 73.62 55455.07 88888.00 2007-04-23 04:34:13.625 113 12327.67 73.55 55455.07 88888.00 2007-04-23 04:34:13.750 113 12327.62 73.50 55455.05 88888.00 2007-04-23 04:34:13.875 113 12327.65 73.55 55455.07 88888.00 2007-04-23 04:34:14.000 113 12327.73 73.58 55455.05 88888.00 2007-04-23 04:34:14.125 113 12327.75 73.53 55455.05 88888.00 2007-04-23 04:34:14.250 113 12327.75 73.50 55455.07 88888.00 2007-04-23 04:34:14.375 113 12327.75 73.55 55455.05 88888.00 2007-04-23 04:34:14.500 113 12327.73 73.53 55455.05 88888.00 2007-04-23 04:34:14.625 113 12327.73 73.50 55455.05 88888.00 2007-04-23 04:34:14.750 113 12327.73 73.53 55455.05 88888.00 2007-04-23 04:34:14.875 113 12327.67 73.55 55455.05 88888.00 2007-04-23 04:34:15.000 113 12327.62 73.53 55455.05 88888.00 2007-04-23 04:34:15.125 113 12327.55 73.45 55454.97 88888.00 2007-04-23 04:34:15.250 113 12327.58 73.42 55455.00 88888.00 2007-04-23 04:34:15.375 113 12327.60 73.47 55454.97 88888.00 2007-04-23 04:34:15.500 113 12327.58 73.50 55455.00 88888.00 2007-04-23 04:34:15.625 113 12327.58 73.53 55455.05 88888.00 2007-04-23 04:34:15.750 113 12327.60 73.55 55455.05 88888.00 2007-04-23 04:34:15.875 113 12327.58 73.50 55455.03 88888.00 2007-04-23 04:34:16.000 113 12327.60 73.40 55455.03 88888.00 2007-04-23 04:34:16.125 113 12327.62 73.45 55455.05 88888.00 2007-04-23 04:34:16.250 113 12327.58 73.50 55455.07 88888.00 2007-04-23 04:34:16.375 113 12327.50 73.50 55455.05 88888.00 2007-04-23 04:34:16.500 113 12327.50 73.50 55455.03 88888.00 2007-04-23 04:34:16.625 113 12327.52 73.55 55455.03 88888.00 2007-04-23 04:34:16.750 113 12327.52 73.55 55455.05 88888.00 2007-04-23 04:34:16.875 113 12327.58 73.47 55455.03 88888.00 2007-04-23 04:34:17.000 113 12327.55 73.45 55455.00 88888.00 2007-04-23 04:34:17.125 113 12327.52 73.47 55455.03 88888.00 2007-04-23 04:34:17.250 113 12327.55 73.50 55455.05 88888.00 2007-04-23 04:34:17.375 113 12327.65 73.55 55455.05 88888.00 2007-04-23 04:34:17.500 113 12327.62 73.53 55455.05 88888.00 2007-04-23 04:34:17.625 113 12327.58 73.47 55455.05 88888.00 2007-04-23 04:34:17.750 113 12327.52 73.45 55455.07 88888.00 2007-04-23 04:34:17.875 113 12327.62 73.53 55455.10 88888.00 2007-04-23 04:34:18.000 113 12327.67 73.50 55455.10 88888.00 2007-04-23 04:34:18.125 113 12327.62 73.42 55455.07 88888.00 2007-04-23 04:34:18.250 113 12327.58 73.45 55455.05 88888.00 2007-04-23 04:34:18.375 113 12327.67 73.55 55455.07 88888.00 2007-04-23 04:34:18.500 113 12327.67 73.53 55455.10 88888.00 2007-04-23 04:34:18.625 113 12327.60 73.50 55455.05 88888.00 2007-04-23 04:34:18.750 113 12327.58 73.47 55455.05 88888.00 2007-04-23 04:34:18.875 113 12327.60 73.45 55455.07 88888.00 2007-04-23 04:34:19.000 113 12327.60 73.47 55455.05 88888.00 2007-04-23 04:34:19.125 113 12327.58 73.47 55455.05 88888.00 2007-04-23 04:34:19.250 113 12327.50 73.50 55455.03 88888.00 2007-04-23 04:34:19.375 113 12327.60 73.50 55455.03 88888.00 2007-04-23 04:34:19.500 113 12327.65 73.53 55455.05 88888.00 2007-04-23 04:34:19.625 113 12327.60 73.55 55455.05 88888.00 2007-04-23 04:34:19.750 113 12327.45 73.53 55455.05 88888.00 2007-04-23 04:34:19.875 113 12327.40 73.50 55455.03 88888.00 2007-04-23 04:34:20.000 113 12327.42 73.47 55455.03 88888.00 2007-04-23 04:34:20.125 113 12327.50 73.50 55455.05 88888.00 2007-04-23 04:34:20.250 113 12327.50 73.53 55455.07 88888.00 2007-04-23 04:34:20.375 113 12327.52 73.53 55455.07 88888.00 2007-04-23 04:34:20.500 113 12327.50 73.55 55455.10 88888.00 2007-04-23 04:34:20.625 113 12327.45 73.53 55455.07 88888.00 2007-04-23 04:34:20.750 113 12327.48 73.50 55455.03 88888.00 2007-04-23 04:34:20.875 113 12327.52 73.50 55455.03 88888.00 2007-04-23 04:34:21.000 113 12327.50 73.47 55455.05 88888.00 2007-04-23 04:34:21.125 113 12327.50 73.47 55455.05 88888.00 2007-04-23 04:34:21.250 113 12327.50 73.47 55455.07 88888.00 2007-04-23 04:34:21.375 113 12327.55 73.53 55455.10 88888.00 2007-04-23 04:34:21.500 113 12327.52 73.53 55455.10 88888.00 2007-04-23 04:34:21.625 113 12327.58 73.53 55455.07 88888.00 2007-04-23 04:34:21.750 113 12327.55 73.50 55455.10 88888.00 2007-04-23 04:34:21.875 113 12327.48 73.47 55455.05 88888.00 2007-04-23 04:34:22.000 113 12327.42 73.45 55455.05 88888.00 2007-04-23 04:34:22.125 113 12327.50 73.47 55455.07 88888.00 2007-04-23 04:34:22.250 113 12327.50 73.45 55455.10 88888.00 2007-04-23 04:34:22.375 113 12327.55 73.47 55455.10 88888.00 2007-04-23 04:34:22.500 113 12327.52 73.53 55455.07 88888.00 2007-04-23 04:34:22.625 113 12327.52 73.53 55455.05 88888.00 2007-04-23 04:34:22.750 113 12327.48 73.53 55455.10 88888.00 2007-04-23 04:34:22.875 113 12327.48 73.50 55455.10 88888.00 2007-04-23 04:34:23.000 113 12327.45 73.55 55455.07 88888.00 2007-04-23 04:34:23.125 113 12327.45 73.53 55455.10 88888.00 2007-04-23 04:34:23.250 113 12327.42 73.50 55455.10 88888.00 2007-04-23 04:34:23.375 113 12327.42 73.50 55455.07 88888.00 2007-04-23 04:34:23.500 113 12327.40 73.53 55455.10 88888.00 2007-04-23 04:34:23.625 113 12327.38 73.62 55455.12 88888.00 2007-04-23 04:34:23.750 113 12327.40 73.58 55455.15 88888.00 2007-04-23 04:34:23.875 113 12327.40 73.55 55455.12 88888.00 2007-04-23 04:34:24.000 113 12327.40 73.53 55455.12 88888.00 2007-04-23 04:34:24.125 113 12327.40 73.58 55455.10 88888.00 2007-04-23 04:34:24.250 113 12327.35 73.47 55455.12 88888.00 2007-04-23 04:34:24.375 113 12327.35 73.45 55455.12 88888.00 2007-04-23 04:34:24.500 113 12327.40 73.47 55455.10 88888.00 2007-04-23 04:34:24.625 113 12327.48 73.55 55455.12 88888.00 2007-04-23 04:34:24.750 113 12327.60 73.55 55455.12 88888.00 2007-04-23 04:34:24.875 113 12327.58 73.53 55455.12 88888.00 2007-04-23 04:34:25.000 113 12327.45 73.50 55455.12 88888.00 2007-04-23 04:34:25.125 113 12327.42 73.55 55455.12 88888.00 2007-04-23 04:34:25.250 113 12327.40 73.55 55455.10 88888.00 2007-04-23 04:34:25.375 113 12327.38 73.55 55455.07 88888.00 2007-04-23 04:34:25.500 113 12327.42 73.50 55455.05 88888.00 2007-04-23 04:34:25.625 113 12327.52 73.55 55455.07 88888.00 2007-04-23 04:34:25.750 113 12327.58 73.55 55455.07 88888.00 2007-04-23 04:34:25.875 113 12327.60 73.60 55455.07 88888.00 2007-04-23 04:34:26.000 113 12327.55 73.58 55455.07 88888.00 2007-04-23 04:34:26.125 113 12327.52 73.58 55455.10 88888.00 2007-04-23 04:34:26.250 113 12327.42 73.53 55455.10 88888.00 2007-04-23 04:34:26.375 113 12327.40 73.53 55455.10 88888.00 2007-04-23 04:34:26.500 113 12327.40 73.58 55455.12 88888.00 2007-04-23 04:34:26.625 113 12327.45 73.60 55455.12 88888.00 2007-04-23 04:34:26.750 113 12327.52 73.58 55455.10 88888.00 2007-04-23 04:34:26.875 113 12327.52 73.60 55455.12 88888.00 2007-04-23 04:34:27.000 113 12327.55 73.60 55455.12 88888.00 2007-04-23 04:34:27.125 113 12327.48 73.55 55455.10 88888.00 2007-04-23 04:34:27.250 113 12327.40 73.50 55455.07 88888.00 2007-04-23 04:34:27.375 113 12327.33 73.53 55455.07 88888.00 2007-04-23 04:34:27.500 113 12327.40 73.55 55455.12 88888.00 2007-04-23 04:34:27.625 113 12327.40 73.55 55455.15 88888.00 2007-04-23 04:34:27.750 113 12327.40 73.53 55455.10 88888.00 2007-04-23 04:34:27.875 113 12327.45 73.53 55455.07 88888.00 2007-04-23 04:34:28.000 113 12327.42 73.55 55455.10 88888.00 2007-04-23 04:34:28.125 113 12327.35 73.58 55455.12 88888.00 2007-04-23 04:34:28.250 113 12327.35 73.55 55455.12 88888.00 2007-04-23 04:34:28.375 113 12327.38 73.55 55455.10 88888.00 2007-04-23 04:34:28.500 113 12327.35 73.47 55455.05 88888.00 2007-04-23 04:34:28.625 113 12327.40 73.50 55455.07 88888.00 2007-04-23 04:34:28.750 113 12327.40 73.58 55455.07 88888.00 2007-04-23 04:34:28.875 113 12327.42 73.60 55455.10 88888.00 2007-04-23 04:34:29.000 113 12327.48 73.60 55455.07 88888.00 2007-04-23 04:34:29.125 113 12327.48 73.60 55455.10 88888.00 2007-04-23 04:34:29.250 113 12327.40 73.55 55455.10 88888.00 2007-04-23 04:34:29.375 113 12327.40 73.53 55455.07 88888.00 2007-04-23 04:34:29.500 113 12327.45 73.53 55455.10 88888.00 2007-04-23 04:34:29.625 113 12327.45 73.53 55455.10 88888.00 2007-04-23 04:34:29.750 113 12327.45 73.53 55455.07 88888.00 2007-04-23 04:34:29.875 113 12327.50 73.53 55455.07 88888.00 2007-04-23 04:34:30.000 113 12327.50 73.50 55455.03 88888.00 2007-04-23 04:34:30.125 113 12327.48 73.53 55455.05 88888.00 2007-04-23 04:34:30.250 113 12327.55 73.58 55455.05 88888.00 2007-04-23 04:34:30.375 113 12327.52 73.55 55455.03 88888.00 2007-04-23 04:34:30.500 113 12327.48 73.58 55455.07 88888.00 2007-04-23 04:34:30.625 113 12327.48 73.60 55455.10 88888.00 2007-04-23 04:34:30.750 113 12327.45 73.60 55455.10 88888.00 2007-04-23 04:34:30.875 113 12327.45 73.53 55455.05 88888.00 2007-04-23 04:34:31.000 113 12327.52 73.55 55455.03 88888.00 2007-04-23 04:34:31.125 113 12327.48 73.58 55455.03 88888.00 2007-04-23 04:34:31.250 113 12327.42 73.58 55455.05 88888.00 2007-04-23 04:34:31.375 113 12327.50 73.60 55455.05 88888.00 2007-04-23 04:34:31.500 113 12327.52 73.58 55455.07 88888.00 2007-04-23 04:34:31.625 113 12327.55 73.55 55455.05 88888.00 2007-04-23 04:34:31.750 113 12327.52 73.50 55455.00 88888.00 2007-04-23 04:34:31.875 113 12327.42 73.55 55455.03 88888.00 2007-04-23 04:34:32.000 113 12327.38 73.53 55455.00 88888.00 2007-04-23 04:34:32.125 113 12327.35 73.50 55455.03 88888.00 2007-04-23 04:34:32.250 113 12327.48 73.55 55455.05 88888.00 2007-04-23 04:34:32.375 113 12327.50 73.53 55455.03 88888.00 2007-04-23 04:34:32.500 113 12327.50 73.55 55455.03 88888.00 2007-04-23 04:34:32.625 113 12327.52 73.58 55455.03 88888.00 2007-04-23 04:34:32.750 113 12327.60 73.58 55455.03 88888.00 2007-04-23 04:34:32.875 113 12327.65 73.58 55455.03 88888.00 2007-04-23 04:34:33.000 113 12327.70 73.58 55455.00 88888.00 2007-04-23 04:34:33.125 113 12327.62 73.55 55455.05 88888.00 2007-04-23 04:34:33.250 113 12327.60 73.47 55455.03 88888.00 2007-04-23 04:34:33.375 113 12327.70 73.50 55455.00 88888.00 2007-04-23 04:34:33.500 113 12327.67 73.47 55454.97 88888.00 2007-04-23 04:34:33.625 113 12327.60 73.42 55454.97 88888.00 2007-04-23 04:34:33.750 113 12327.52 73.40 55454.97 88888.00 2007-04-23 04:34:33.875 113 12327.55 73.45 55454.97 88888.00 2007-04-23 04:34:34.000 113 12327.52 73.53 55454.97 88888.00 2007-04-23 04:34:34.125 113 12327.55 73.50 55454.97 88888.00 2007-04-23 04:34:34.250 113 12327.50 73.50 55454.95 88888.00 2007-04-23 04:34:34.375 113 12327.58 73.58 55454.97 88888.00 2007-04-23 04:34:34.500 113 12327.55 73.47 55455.00 88888.00 2007-04-23 04:34:34.625 113 12327.58 73.50 55455.00 88888.00 2007-04-23 04:34:34.750 113 12327.55 73.53 55455.00 88888.00 2007-04-23 04:34:34.875 113 12327.60 73.55 55455.00 88888.00 2007-04-23 04:34:35.000 113 12327.62 73.53 55454.97 88888.00 2007-04-23 04:34:35.125 113 12327.60 73.50 55454.95 88888.00 2007-04-23 04:34:35.250 113 12327.50 73.38 55454.95 88888.00 2007-04-23 04:34:35.375 113 12327.52 73.40 55454.95 88888.00 2007-04-23 04:34:35.500 113 12327.60 73.45 55454.97 88888.00 2007-04-23 04:34:35.625 113 12327.67 73.45 55454.97 88888.00 2007-04-23 04:34:35.750 113 12327.60 73.45 55454.97 88888.00 2007-04-23 04:34:35.875 113 12327.55 73.40 55454.97 88888.00 2007-04-23 04:34:36.000 113 12327.55 73.40 55454.97 88888.00 2007-04-23 04:34:36.125 113 12327.62 73.50 55455.03 88888.00 2007-04-23 04:34:36.250 113 12327.62 73.47 55455.03 88888.00 2007-04-23 04:34:36.375 113 12327.62 73.50 55455.03 88888.00 2007-04-23 04:34:36.500 113 12327.58 73.47 55455.00 88888.00 2007-04-23 04:34:36.625 113 12327.55 73.42 55454.97 88888.00 2007-04-23 04:34:36.750 113 12327.60 73.40 55455.00 88888.00 2007-04-23 04:34:36.875 113 12327.65 73.40 55454.97 88888.00 2007-04-23 04:34:37.000 113 12327.65 73.42 55454.97 88888.00 2007-04-23 04:34:37.125 113 12327.58 73.42 55455.00 88888.00 2007-04-23 04:34:37.250 113 12327.55 73.38 55454.97 88888.00 2007-04-23 04:34:37.375 113 12327.52 73.38 55454.95 88888.00 2007-04-23 04:34:37.500 113 12327.52 73.33 55454.97 88888.00 2007-04-23 04:34:37.625 113 12327.55 73.38 55454.97 88888.00 2007-04-23 04:34:37.750 113 12327.52 73.35 55454.97 88888.00 2007-04-23 04:34:37.875 113 12327.62 73.40 55455.00 88888.00 2007-04-23 04:34:38.000 113 12327.73 73.38 55454.95 88888.00 2007-04-23 04:34:38.125 113 12327.73 73.38 55454.97 88888.00 2007-04-23 04:34:38.250 113 12327.73 73.42 55455.00 88888.00 2007-04-23 04:34:38.375 113 12327.77 73.42 55455.03 88888.00 2007-04-23 04:34:38.500 113 12327.73 73.38 55455.00 88888.00 2007-04-23 04:34:38.625 113 12327.65 73.38 55454.97 88888.00 2007-04-23 04:34:38.750 113 12327.67 73.40 55454.97 88888.00 2007-04-23 04:34:38.875 113 12327.70 73.35 55454.95 88888.00 2007-04-23 04:34:39.000 113 12327.60 73.33 55454.95 88888.00 2007-04-23 04:34:39.125 113 12327.60 73.33 55454.95 88888.00 2007-04-23 04:34:39.250 113 12327.60 73.33 55454.97 88888.00 2007-04-23 04:34:39.375 113 12327.67 73.30 55454.95 88888.00 2007-04-23 04:34:39.500 113 12327.62 73.28 55454.90 88888.00 2007-04-23 04:34:39.625 113 12327.60 73.30 55454.95 88888.00 2007-04-23 04:34:39.750 113 12327.62 73.35 55454.95 88888.00 2007-04-23 04:34:39.875 113 12327.58 73.33 55454.93 88888.00 2007-04-23 04:34:40.000 113 12327.62 73.30 55454.90 88888.00 2007-04-23 04:34:40.125 113 12327.65 73.33 55454.93 88888.00 2007-04-23 04:34:40.250 113 12327.65 73.28 55454.93 88888.00 2007-04-23 04:34:40.375 113 12327.70 73.28 55454.95 88888.00 2007-04-23 04:34:40.500 113 12327.73 73.28 55454.95 88888.00 2007-04-23 04:34:40.625 113 12327.77 73.22 55454.97 88888.00 2007-04-23 04:34:40.750 113 12327.83 73.25 55454.93 88888.00 2007-04-23 04:34:40.875 113 12327.80 73.30 55454.93 88888.00 2007-04-23 04:34:41.000 113 12327.83 73.33 55454.95 88888.00 2007-04-23 04:34:41.125 113 12327.83 73.33 55454.93 88888.00 2007-04-23 04:34:41.250 113 12327.77 73.25 55454.93 88888.00 2007-04-23 04:34:41.375 113 12327.75 73.25 55454.90 88888.00 2007-04-23 04:34:41.500 113 12327.67 73.22 55454.90 88888.00 2007-04-23 04:34:41.625 113 12327.67 73.22 55454.93 88888.00 2007-04-23 04:34:41.750 113 12327.62 73.28 55454.93 88888.00 2007-04-23 04:34:41.875 113 12327.62 73.22 55454.93 88888.00 2007-04-23 04:34:42.000 113 12327.77 73.20 55454.90 88888.00 2007-04-23 04:34:42.125 113 12327.83 73.22 55454.90 88888.00 2007-04-23 04:34:42.250 113 12327.75 73.25 55454.90 88888.00 2007-04-23 04:34:42.375 113 12327.80 73.30 55454.93 88888.00 2007-04-23 04:34:42.500 113 12327.80 73.25 55454.95 88888.00 2007-04-23 04:34:42.625 113 12327.77 73.28 55454.95 88888.00 2007-04-23 04:34:42.750 113 12327.75 73.25 55454.95 88888.00 2007-04-23 04:34:42.875 113 12327.70 73.20 55454.93 88888.00 2007-04-23 04:34:43.000 113 12327.62 73.15 55454.88 88888.00 2007-04-23 04:34:43.125 113 12327.67 73.15 55454.90 88888.00 2007-04-23 04:34:43.250 113 12327.67 73.15 55454.90 88888.00 2007-04-23 04:34:43.375 113 12327.62 73.15 55454.88 88888.00 2007-04-23 04:34:43.500 113 12327.62 73.15 55454.90 88888.00 2007-04-23 04:34:43.625 113 12327.70 73.15 55454.93 88888.00 2007-04-23 04:34:43.750 113 12327.73 73.17 55454.93 88888.00 2007-04-23 04:34:43.875 113 12327.77 73.17 55454.93 88888.00 2007-04-23 04:34:44.000 113 12327.80 73.17 55454.93 88888.00 2007-04-23 04:34:44.125 113 12327.80 73.17 55454.93 88888.00 2007-04-23 04:34:44.250 113 12327.75 73.20 55454.93 88888.00 2007-04-23 04:34:44.375 113 12327.80 73.15 55454.88 88888.00 2007-04-23 04:34:44.500 113 12327.85 73.12 55454.90 88888.00 2007-04-23 04:34:44.625 113 12327.77 73.08 55454.93 88888.00 2007-04-23 04:34:44.750 113 12327.67 73.03 55454.90 88888.00 2007-04-23 04:34:44.875 113 12327.70 73.05 55454.93 88888.00 2007-04-23 04:34:45.000 113 12327.80 73.08 55454.93 88888.00 2007-04-23 04:34:45.125 113 12327.73 73.03 55454.93 88888.00 2007-04-23 04:34:45.250 113 12327.67 73.03 55454.90 88888.00 2007-04-23 04:34:45.375 113 12327.73 73.08 55454.88 88888.00 2007-04-23 04:34:45.500 113 12327.70 73.00 55454.88 88888.00 2007-04-23 04:34:45.625 113 12327.80 73.03 55454.88 88888.00 2007-04-23 04:34:45.750 113 12327.85 73.08 55454.90 88888.00 2007-04-23 04:34:45.875 113 12327.73 73.00 55454.88 88888.00 2007-04-23 04:34:46.000 113 12327.65 72.95 55454.88 88888.00 2007-04-23 04:34:46.125 113 12327.73 73.00 55454.90 88888.00 2007-04-23 04:34:46.250 113 12327.80 73.00 55454.88 88888.00 2007-04-23 04:34:46.375 113 12327.85 73.03 55454.88 88888.00 2007-04-23 04:34:46.500 113 12327.75 73.00 55454.88 88888.00 2007-04-23 04:34:46.625 113 12327.70 72.97 55454.85 88888.00 2007-04-23 04:34:46.750 113 12327.73 73.03 55454.90 88888.00 2007-04-23 04:34:46.875 113 12327.83 73.00 55454.93 88888.00 2007-04-23 04:34:47.000 113 12327.85 72.97 55454.93 88888.00 2007-04-23 04:34:47.125 113 12327.80 72.90 55454.90 88888.00 2007-04-23 04:34:47.250 113 12327.75 72.95 55454.90 88888.00 2007-04-23 04:34:47.375 113 12327.80 72.97 55454.90 88888.00 2007-04-23 04:34:47.500 113 12327.75 72.90 55454.88 88888.00 2007-04-23 04:34:47.625 113 12327.67 72.92 55454.88 88888.00 2007-04-23 04:34:47.750 113 12327.67 72.90 55454.90 88888.00 2007-04-23 04:34:47.875 113 12327.73 72.88 55454.88 88888.00 2007-04-23 04:34:48.000 113 12327.75 72.85 55454.88 88888.00 2007-04-23 04:34:48.125 113 12327.73 72.83 55454.88 88888.00 2007-04-23 04:34:48.250 113 12327.65 72.80 55454.88 88888.00 2007-04-23 04:34:48.375 113 12327.67 72.83 55454.88 88888.00 2007-04-23 04:34:48.500 113 12327.70 72.80 55454.85 88888.00 2007-04-23 04:34:48.625 113 12327.73 72.80 55454.88 88888.00 2007-04-23 04:34:48.750 113 12327.80 72.80 55454.88 88888.00 2007-04-23 04:34:48.875 113 12327.77 72.72 55454.85 88888.00 2007-04-23 04:34:49.000 113 12327.75 72.72 55454.82 88888.00 2007-04-23 04:34:49.125 113 12327.83 72.75 55454.90 88888.00 2007-04-23 04:34:49.250 113 12327.80 72.78 55454.88 88888.00 2007-04-23 04:34:49.375 113 12327.75 72.75 55454.85 88888.00 2007-04-23 04:34:49.500 113 12327.70 72.72 55454.85 88888.00 2007-04-23 04:34:49.625 113 12327.62 72.70 55454.80 88888.00 2007-04-23 04:34:49.750 113 12327.67 72.75 55454.82 88888.00 2007-04-23 04:34:49.875 113 12327.67 72.75 55454.82 88888.00 2007-04-23 04:34:50.000 113 12327.75 72.72 55454.82 88888.00 2007-04-23 04:34:50.125 113 12327.75 72.70 55454.82 88888.00 2007-04-23 04:34:50.250 113 12327.65 72.75 55454.85 88888.00 2007-04-23 04:34:50.375 113 12327.67 72.75 55454.88 88888.00 2007-04-23 04:34:50.500 113 12327.77 72.78 55454.88 88888.00 2007-04-23 04:34:50.625 113 12327.80 72.72 55454.85 88888.00 2007-04-23 04:34:50.750 113 12327.70 72.72 55454.88 88888.00 2007-04-23 04:34:50.875 113 12327.70 72.70 55454.88 88888.00 2007-04-23 04:34:51.000 113 12327.70 72.70 55454.85 88888.00 2007-04-23 04:34:51.125 113 12327.70 72.70 55454.85 88888.00 2007-04-23 04:34:51.250 113 12327.67 72.65 55454.82 88888.00 2007-04-23 04:34:51.375 113 12327.67 72.62 55454.85 88888.00 2007-04-23 04:34:51.500 113 12327.65 72.62 55454.85 88888.00 2007-04-23 04:34:51.625 113 12327.67 72.62 55454.82 88888.00 2007-04-23 04:34:51.750 113 12327.70 72.60 55454.80 88888.00 2007-04-23 04:34:51.875 113 12327.67 72.62 55454.85 88888.00 2007-04-23 04:34:52.000 113 12327.62 72.58 55454.82 88888.00 2007-04-23 04:34:52.125 113 12327.60 72.60 55454.85 88888.00 2007-04-23 04:34:52.250 113 12327.67 72.62 55454.85 88888.00 2007-04-23 04:34:52.375 113 12327.70 72.58 55454.82 88888.00 2007-04-23 04:34:52.500 113 12327.73 72.55 55454.82 88888.00 2007-04-23 04:34:52.625 113 12327.73 72.58 55454.88 88888.00 2007-04-23 04:34:52.750 113 12327.75 72.62 55454.88 88888.00 2007-04-23 04:34:52.875 113 12327.67 72.60 55454.85 88888.00 2007-04-23 04:34:53.000 113 12327.67 72.55 55454.80 88888.00 2007-04-23 04:34:53.125 113 12327.77 72.50 55454.85 88888.00 2007-04-23 04:34:53.250 113 12327.75 72.50 55454.90 88888.00 2007-04-23 04:34:53.375 113 12327.73 72.50 55454.88 88888.00 2007-04-23 04:34:53.500 113 12327.73 72.53 55454.88 88888.00 2007-04-23 04:34:53.625 113 12327.73 72.50 55454.85 88888.00 2007-04-23 04:34:53.750 113 12327.75 72.53 55454.82 88888.00 2007-04-23 04:34:53.875 113 12327.75 72.58 55454.82 88888.00 2007-04-23 04:34:54.000 113 12327.77 72.58 55454.82 88888.00 2007-04-23 04:34:54.125 113 12327.80 72.55 55454.85 88888.00 2007-04-23 04:34:54.250 113 12327.70 72.42 55454.85 88888.00 2007-04-23 04:34:54.375 113 12327.77 72.45 55454.82 88888.00 2007-04-23 04:34:54.500 113 12327.85 72.47 55454.85 88888.00 2007-04-23 04:34:54.625 113 12327.83 72.50 55454.82 88888.00 2007-04-23 04:34:54.750 113 12327.77 72.47 55454.82 88888.00 2007-04-23 04:34:54.875 113 12327.77 72.53 55454.85 88888.00 2007-04-23 04:34:55.000 113 12327.80 72.47 55454.82 88888.00 2007-04-23 04:34:55.125 113 12327.77 72.42 55454.82 88888.00 2007-04-23 04:34:55.250 113 12327.77 72.38 55454.80 88888.00 2007-04-23 04:34:55.375 113 12327.88 72.38 55454.82 88888.00 2007-04-23 04:34:55.500 113 12327.95 72.40 55454.85 88888.00 2007-04-23 04:34:55.625 113 12327.90 72.40 55454.85 88888.00 2007-04-23 04:34:55.750 113 12327.85 72.45 55454.88 88888.00 2007-04-23 04:34:55.875 113 12327.88 72.45 55454.88 88888.00 2007-04-23 04:34:56.000 113 12327.85 72.42 55454.85 88888.00 2007-04-23 04:34:56.125 113 12327.85 72.40 55454.88 88888.00 2007-04-23 04:34:56.250 113 12327.77 72.40 55454.82 88888.00 2007-04-23 04:34:56.375 113 12327.73 72.42 55454.80 88888.00 2007-04-23 04:34:56.500 113 12327.73 72.42 55454.78 88888.00 2007-04-23 04:34:56.625 113 12327.73 72.42 55454.80 88888.00 2007-04-23 04:34:56.750 113 12327.77 72.40 55454.85 88888.00 2007-04-23 04:34:56.875 113 12327.77 72.40 55454.85 88888.00 2007-04-23 04:34:57.000 113 12327.75 72.38 55454.88 88888.00 2007-04-23 04:34:57.125 113 12327.77 72.35 55454.88 88888.00 2007-04-23 04:34:57.250 113 12327.75 72.35 55454.85 88888.00 2007-04-23 04:34:57.375 113 12327.73 72.33 55454.82 88888.00 2007-04-23 04:34:57.500 113 12327.67 72.28 55454.82 88888.00 2007-04-23 04:34:57.625 113 12327.73 72.22 55454.88 88888.00 2007-04-23 04:34:57.750 113 12327.73 72.22 55454.85 88888.00 2007-04-23 04:34:57.875 113 12327.70 72.22 55454.85 88888.00 2007-04-23 04:34:58.000 113 12327.73 72.25 55454.85 88888.00 2007-04-23 04:34:58.125 113 12327.80 72.28 55454.90 88888.00 2007-04-23 04:34:58.250 113 12327.83 72.22 55454.90 88888.00 2007-04-23 04:34:58.375 113 12327.83 72.28 55454.90 88888.00 2007-04-23 04:34:58.500 113 12327.85 72.33 55454.93 88888.00 2007-04-23 04:34:58.625 113 12327.85 72.28 55454.88 88888.00 2007-04-23 04:34:58.750 113 12327.80 72.25 55454.88 88888.00 2007-04-23 04:34:58.875 113 12327.77 72.25 55454.90 88888.00 2007-04-23 04:34:59.000 113 12327.75 72.22 55454.90 88888.00 2007-04-23 04:34:59.125 113 12327.80 72.15 55454.88 88888.00 2007-04-23 04:34:59.250 113 12327.77 72.12 55454.85 88888.00 2007-04-23 04:34:59.375 113 12327.77 72.15 55454.88 88888.00 2007-04-23 04:34:59.500 113 12327.83 72.20 55454.88 88888.00 2007-04-23 04:34:59.625 113 12327.85 72.22 55454.90 88888.00 2007-04-23 04:34:59.750 113 12327.83 72.22 55454.88 88888.00 2007-04-23 04:34:59.875 113 12327.77 72.20 55454.93 88888.00 2007-04-23 04:35:00.000 113 12327.73 72.25 55454.90 88888.00 2007-04-23 04:35:00.125 113 12327.65 72.25 55454.90 88888.00 2007-04-23 04:35:00.250 113 12327.70 72.20 55454.93 88888.00 2007-04-23 04:35:00.375 113 12327.77 72.17 55454.88 88888.00 2007-04-23 04:35:00.500 113 12327.85 72.17 55454.93 88888.00 2007-04-23 04:35:00.625 113 12327.88 72.20 55454.95 88888.00 2007-04-23 04:35:00.750 113 12327.77 72.17 55454.93 88888.00 2007-04-23 04:35:00.875 113 12327.73 72.12 55454.95 88888.00 2007-04-23 04:35:01.000 113 12327.77 72.17 55454.95 88888.00 2007-04-23 04:35:01.125 113 12327.75 72.20 55454.95 88888.00 2007-04-23 04:35:01.250 113 12327.70 72.12 55454.95 88888.00 2007-04-23 04:35:01.375 113 12327.83 72.15 55454.93 88888.00 2007-04-23 04:35:01.500 113 12327.83 72.17 55454.93 88888.00 2007-04-23 04:35:01.625 113 12327.80 72.17 55454.93 88888.00 2007-04-23 04:35:01.750 113 12327.77 72.17 55454.90 88888.00 2007-04-23 04:35:01.875 113 12327.75 72.12 55454.93 88888.00 2007-04-23 04:35:02.000 113 12327.67 72.08 55454.90 88888.00 2007-04-23 04:35:02.125 113 12327.70 72.12 55454.93 88888.00 2007-04-23 04:35:02.250 113 12327.75 72.25 55454.95 88888.00 2007-04-23 04:35:02.375 113 12327.62 72.17 55454.95 88888.00 2007-04-23 04:35:02.500 113 12327.50 72.08 55454.95 88888.00 2007-04-23 04:35:02.625 113 12327.52 72.03 55454.93 88888.00 2007-04-23 04:35:02.750 113 12327.65 72.03 55454.93 88888.00 2007-04-23 04:35:02.875 113 12327.67 72.05 55454.95 88888.00 2007-04-23 04:35:03.000 113 12327.58 72.05 55454.97 88888.00 2007-04-23 04:35:03.125 113 12327.50 71.97 55454.97 88888.00 2007-04-23 04:35:03.250 113 12327.38 71.95 55454.97 88888.00 2007-04-23 04:35:03.375 113 12327.45 72.05 55454.97 88888.00 2007-04-23 04:35:03.500 113 12327.50 72.12 55455.03 88888.00 2007-04-23 04:35:03.625 113 12327.55 72.15 55454.97 88888.00 2007-04-23 04:35:03.750 113 12327.55 72.08 55455.00 88888.00 2007-04-23 04:35:03.875 113 12327.55 72.00 55455.00 88888.00 2007-04-23 04:35:04.000 113 12327.60 72.03 55455.00 88888.00 2007-04-23 04:35:04.125 113 12327.62 72.05 55455.03 88888.00 2007-04-23 04:35:04.250 113 12327.65 72.10 55455.05 88888.00 2007-04-23 04:35:04.375 113 12327.67 72.12 55455.05 88888.00 2007-04-23 04:35:04.500 113 12327.55 72.05 55455.03 88888.00 2007-04-23 04:35:04.625 113 12327.42 72.05 55455.03 88888.00 2007-04-23 04:35:04.750 113 12327.42 72.00 55455.00 88888.00 2007-04-23 04:35:04.875 113 12327.42 71.95 55455.03 88888.00 2007-04-23 04:35:05.000 113 12327.42 71.95 55455.03 88888.00 2007-04-23 04:35:05.125 113 12327.42 72.03 55455.05 88888.00 2007-04-23 04:35:05.250 113 12327.42 71.97 55455.03 88888.00 2007-04-23 04:35:05.375 113 12327.52 71.97 55455.03 88888.00 2007-04-23 04:35:05.500 113 12327.45 72.00 55455.03 88888.00 2007-04-23 04:35:05.625 113 12327.38 71.97 55455.00 88888.00 2007-04-23 04:35:05.750 113 12327.38 72.00 55455.03 88888.00 2007-04-23 04:35:05.875 113 12327.45 72.03 55455.05 88888.00 2007-04-23 04:35:06.000 113 12327.40 72.00 55455.05 88888.00 2007-04-23 04:35:06.125 113 12327.38 71.95 55455.03 88888.00 2007-04-23 04:35:06.250 113 12327.35 71.95 55455.05 88888.00 2007-04-23 04:35:06.375 113 12327.33 71.95 55455.05 88888.00 2007-04-23 04:35:06.500 113 12327.35 71.97 55455.10 88888.00 2007-04-23 04:35:06.625 113 12327.33 71.92 55455.07 88888.00 2007-04-23 04:35:06.750 113 12327.27 71.90 55455.05 88888.00 2007-04-23 04:35:06.875 113 12327.27 71.92 55455.07 88888.00 2007-04-23 04:35:07.000 113 12327.25 71.95 55455.10 88888.00 2007-04-23 04:35:07.125 113 12327.15 71.95 55455.05 88888.00 2007-04-23 04:35:07.250 113 12327.17 71.95 55455.07 88888.00 2007-04-23 04:35:07.375 113 12327.27 71.95 55455.10 88888.00 2007-04-23 04:35:07.500 113 12327.27 72.00 55455.10 88888.00 2007-04-23 04:35:07.625 113 12327.20 71.90 55455.07 88888.00 2007-04-23 04:35:07.750 113 12327.25 71.88 55455.07 88888.00 2007-04-23 04:35:07.875 113 12327.30 71.90 55455.10 88888.00 2007-04-23 04:35:08.000 113 12327.33 71.88 55455.10 88888.00 2007-04-23 04:35:08.125 113 12327.30 71.92 55455.10 88888.00 2007-04-23 04:35:08.250 113 12327.25 71.92 55455.10 88888.00 2007-04-23 04:35:08.375 113 12327.20 71.92 55455.10 88888.00 2007-04-23 04:35:08.500 113 12327.20 71.97 55455.15 88888.00 2007-04-23 04:35:08.625 113 12327.10 71.88 55455.15 88888.00 2007-04-23 04:35:08.750 113 12327.12 71.83 55455.10 88888.00 2007-04-23 04:35:08.875 113 12327.20 71.88 55455.12 88888.00 2007-04-23 04:35:09.000 113 12327.20 71.85 55455.12 88888.00 2007-04-23 04:35:09.125 113 12327.12 71.85 55455.12 88888.00 2007-04-23 04:35:09.250 113 12327.08 71.85 55455.12 88888.00 2007-04-23 04:35:09.375 113 12327.15 71.83 55455.12 88888.00 2007-04-23 04:35:09.500 113 12327.23 71.83 55455.12 88888.00 2007-04-23 04:35:09.625 113 12327.25 71.88 55455.12 88888.00 2007-04-23 04:35:09.750 113 12327.17 71.90 55455.18 88888.00 2007-04-23 04:35:09.875 113 12327.12 71.85 55455.18 88888.00 2007-04-23 04:35:10.000 113 12327.15 71.90 55455.20 88888.00 2007-04-23 04:35:10.125 113 12327.12 71.83 55455.18 88888.00 2007-04-23 04:35:10.250 113 12327.00 71.75 55455.15 88888.00 2007-04-23 04:35:10.375 113 12326.95 71.72 55455.15 88888.00 2007-04-23 04:35:10.500 113 12326.95 71.65 55455.12 88888.00 2007-04-23 04:35:10.625 113 12326.95 71.75 55455.18 88888.00 2007-04-23 04:35:10.750 113 12327.02 71.88 55455.22 88888.00 2007-04-23 04:35:10.875 113 12327.05 71.85 55455.20 88888.00 2007-04-23 04:35:11.000 113 12326.95 71.75 55455.15 88888.00 2007-04-23 04:35:11.125 113 12326.88 71.72 55455.12 88888.00 2007-04-23 04:35:11.250 113 12326.88 71.83 55455.15 88888.00 2007-04-23 04:35:11.375 113 12326.98 71.85 55455.18 88888.00 2007-04-23 04:35:11.500 113 12326.95 71.85 55455.18 88888.00 2007-04-23 04:35:11.625 113 12326.88 71.83 55455.18 88888.00 2007-04-23 04:35:11.750 113 12326.88 71.78 55455.15 88888.00 2007-04-23 04:35:11.875 113 12326.92 71.80 55455.18 88888.00 2007-04-23 04:35:12.000 113 12326.90 71.83 55455.20 88888.00 2007-04-23 04:35:12.125 113 12326.88 71.75 55455.22 88888.00 2007-04-23 04:35:12.250 113 12326.85 71.72 55455.22 88888.00 2007-04-23 04:35:12.375 113 12326.92 71.72 55455.20 88888.00 2007-04-23 04:35:12.500 113 12326.98 71.80 55455.22 88888.00 2007-04-23 04:35:12.625 113 12326.90 71.88 55455.22 88888.00 2007-04-23 04:35:12.750 113 12326.83 71.83 55455.22 88888.00 2007-04-23 04:35:12.875 113 12326.77 71.83 55455.22 88888.00 2007-04-23 04:35:13.000 113 12326.77 71.83 55455.20 88888.00 2007-04-23 04:35:13.125 113 12326.80 71.85 55455.20 88888.00 2007-04-23 04:35:13.250 113 12326.80 71.90 55455.22 88888.00 2007-04-23 04:35:13.375 113 12326.83 71.92 55455.22 88888.00 2007-04-23 04:35:13.500 113 12326.85 71.88 55455.22 88888.00 2007-04-23 04:35:13.625 113 12326.83 71.83 55455.22 88888.00 2007-04-23 04:35:13.750 113 12326.83 71.83 55455.28 88888.00 2007-04-23 04:35:13.875 113 12326.77 71.78 55455.25 88888.00 2007-04-23 04:35:14.000 113 12326.73 71.78 55455.22 88888.00 2007-04-23 04:35:14.125 113 12326.62 71.80 55455.25 88888.00 2007-04-23 04:35:14.250 113 12326.55 71.78 55455.28 88888.00 2007-04-23 04:35:14.375 113 12326.58 71.75 55455.25 88888.00 2007-04-23 04:35:14.500 113 12326.58 71.72 55455.25 88888.00 2007-04-23 04:35:14.625 113 12326.58 71.75 55455.25 88888.00 2007-04-23 04:35:14.750 113 12326.58 71.78 55455.28 88888.00 2007-04-23 04:35:14.875 113 12326.58 71.75 55455.25 88888.00 2007-04-23 04:35:15.000 113 12326.58 71.72 55455.22 88888.00 2007-04-23 04:35:15.125 113 12326.55 71.80 55455.28 88888.00 2007-04-23 04:35:15.250 113 12326.48 71.72 55455.28 88888.00 2007-04-23 04:35:15.375 113 12326.45 71.70 55455.25 88888.00 2007-04-23 04:35:15.500 113 12326.45 71.75 55455.28 88888.00 2007-04-23 04:35:15.625 113 12326.45 71.75 55455.25 88888.00 2007-04-23 04:35:15.750 113 12326.45 71.72 55455.20 88888.00 2007-04-23 04:35:15.875 113 12326.48 71.70 55455.22 88888.00 2007-04-23 04:35:16.000 113 12326.45 71.67 55455.20 88888.00 2007-04-23 04:35:16.125 113 12326.45 71.67 55455.22 88888.00 2007-04-23 04:35:16.250 113 12326.45 71.65 55455.22 88888.00 2007-04-23 04:35:16.375 113 12326.38 71.65 55455.22 88888.00 2007-04-23 04:35:16.500 113 12326.38 71.70 55455.25 88888.00 2007-04-23 04:35:16.625 113 12326.33 71.70 55455.25 88888.00 2007-04-23 04:35:16.750 113 12326.35 71.65 55455.25 88888.00 2007-04-23 04:35:16.875 113 12326.33 71.67 55455.25 88888.00 2007-04-23 04:35:17.000 113 12326.30 71.67 55455.28 88888.00 2007-04-23 04:35:17.125 113 12326.35 71.70 55455.32 88888.00 2007-04-23 04:35:17.250 113 12326.33 71.70 55455.30 88888.00 2007-04-23 04:35:17.375 113 12326.30 71.72 55455.28 88888.00 2007-04-23 04:35:17.500 113 12326.23 71.78 55455.30 88888.00 2007-04-23 04:35:17.625 113 12326.20 71.67 55455.28 88888.00 2007-04-23 04:35:17.750 113 12326.17 71.62 55455.30 88888.00 2007-04-23 04:35:17.875 113 12326.17 71.62 55455.28 88888.00 2007-04-23 04:35:18.000 113 12326.25 71.67 55455.30 88888.00 2007-04-23 04:35:18.125 113 12326.25 71.70 55455.30 88888.00 2007-04-23 04:35:18.250 113 12326.15 71.65 55455.28 88888.00 2007-04-23 04:35:18.375 113 12326.20 71.65 55455.28 88888.00 2007-04-23 04:35:18.500 113 12326.10 71.67 55455.28 88888.00 2007-04-23 04:35:18.625 113 12326.12 71.72 55455.32 88888.00 2007-04-23 04:35:18.750 113 12326.23 71.72 55455.35 88888.00 2007-04-23 04:35:18.875 113 12326.20 71.70 55455.35 88888.00 2007-04-23 04:35:19.000 113 12326.17 71.67 55455.32 88888.00 2007-04-23 04:35:19.125 113 12326.15 71.62 55455.35 88888.00 2007-04-23 04:35:19.250 113 12326.17 71.62 55455.32 88888.00 2007-04-23 04:35:19.375 113 12326.20 71.70 55455.35 88888.00 2007-04-23 04:35:19.500 113 12326.05 71.67 55455.32 88888.00 2007-04-23 04:35:19.625 113 12326.05 71.60 55455.32 88888.00 2007-04-23 04:35:19.750 113 12326.12 71.62 55455.32 88888.00 2007-04-23 04:35:19.875 113 12326.08 71.62 55455.32 88888.00 2007-04-23 04:35:20.000 113 12326.08 71.65 55455.32 88888.00 2007-04-23 04:35:20.125 113 12326.05 71.65 55455.35 88888.00 2007-04-23 04:35:20.250 113 12326.10 71.67 55455.32 88888.00 2007-04-23 04:35:20.375 113 12326.23 71.70 55455.38 88888.00 2007-04-23 04:35:20.500 113 12326.17 71.60 55455.35 88888.00 2007-04-23 04:35:20.625 113 12326.15 71.58 55455.32 88888.00 2007-04-23 04:35:20.750 113 12326.10 71.62 55455.32 88888.00 2007-04-23 04:35:20.875 113 12326.08 71.67 55455.38 88888.00 2007-04-23 04:35:21.000 113 12326.08 71.65 55455.38 88888.00 2007-04-23 04:35:21.125 113 12326.02 71.62 55455.35 88888.00 2007-04-23 04:35:21.250 113 12325.90 71.60 55455.38 88888.00 2007-04-23 04:35:21.375 113 12325.92 71.58 55455.40 88888.00 2007-04-23 04:35:21.500 113 12325.92 71.62 55455.43 88888.00 2007-04-23 04:35:21.625 113 12326.00 71.67 55455.38 88888.00 2007-04-23 04:35:21.750 113 12325.95 71.62 55455.35 88888.00 2007-04-23 04:35:21.875 113 12325.90 71.58 55455.35 88888.00 2007-04-23 04:35:22.000 113 12325.90 71.58 55455.40 88888.00 2007-04-23 04:35:22.125 113 12325.88 71.60 55455.40 88888.00 2007-04-23 04:35:22.250 113 12325.85 71.58 55455.40 88888.00 2007-04-23 04:35:22.375 113 12325.83 71.55 55455.38 88888.00 2007-04-23 04:35:22.500 113 12325.92 71.60 55455.40 88888.00 2007-04-23 04:35:22.625 113 12325.98 71.55 55455.40 88888.00 2007-04-23 04:35:22.750 113 12325.98 71.53 55455.38 88888.00 2007-04-23 04:35:22.875 113 12325.95 71.60 55455.40 88888.00 2007-04-23 04:35:23.000 113 12325.90 71.70 55455.38 88888.00 2007-04-23 04:35:23.125 113 12325.92 71.65 55455.38 88888.00 2007-04-23 04:35:23.250 113 12325.80 71.60 55455.40 88888.00 2007-04-23 04:35:23.375 113 12325.75 71.53 55455.40 88888.00 2007-04-23 04:35:23.500 113 12325.75 71.53 55455.40 88888.00 2007-04-23 04:35:23.625 113 12325.75 71.58 55455.40 88888.00 2007-04-23 04:35:23.750 113 12325.75 71.55 55455.40 88888.00 2007-04-23 04:35:23.875 113 12325.75 71.53 55455.38 88888.00 2007-04-23 04:35:24.000 113 12325.83 71.55 55455.38 88888.00 2007-04-23 04:35:24.125 113 12325.77 71.58 55455.40 88888.00 2007-04-23 04:35:24.250 113 12325.77 71.55 55455.38 88888.00 2007-04-23 04:35:24.375 113 12325.75 71.50 55455.38 88888.00 2007-04-23 04:35:24.500 113 12325.85 71.60 55455.38 88888.00 2007-04-23 04:35:24.625 113 12325.88 71.60 55455.45 88888.00 2007-04-23 04:35:24.750 113 12325.83 71.53 55455.43 88888.00 2007-04-23 04:35:24.875 113 12325.80 71.53 55455.43 88888.00 2007-04-23 04:35:25.000 113 12325.73 71.53 55455.43 88888.00 2007-04-23 04:35:25.125 113 12325.67 71.50 55455.43 88888.00 2007-04-23 04:35:25.250 113 12325.67 71.50 55455.45 88888.00 2007-04-23 04:35:25.375 113 12325.67 71.50 55455.45 88888.00 2007-04-23 04:35:25.500 113 12325.67 71.47 55455.43 88888.00 2007-04-23 04:35:25.625 113 12325.67 71.47 55455.43 88888.00 2007-04-23 04:35:25.750 113 12325.70 71.47 55455.47 88888.00 2007-04-23 04:35:25.875 113 12325.70 71.47 55455.45 88888.00 2007-04-23 04:35:26.000 113 12325.75 71.45 55455.40 88888.00 2007-04-23 04:35:26.125 113 12325.73 71.40 55455.40 88888.00 2007-04-23 04:35:26.250 113 12325.67 71.40 55455.47 88888.00 2007-04-23 04:35:26.375 113 12325.62 71.40 55455.47 88888.00 2007-04-23 04:35:26.500 113 12325.65 71.38 55455.45 88888.00 2007-04-23 04:35:26.625 113 12325.65 71.40 55455.40 88888.00 2007-04-23 04:35:26.750 113 12325.60 71.33 55455.38 88888.00 2007-04-23 04:35:26.875 113 12325.50 71.35 55455.40 88888.00 2007-04-23 04:35:27.000 113 12325.45 71.38 55455.40 88888.00 2007-04-23 04:35:27.125 113 12325.48 71.38 55455.40 88888.00 2007-04-23 04:35:27.250 113 12325.52 71.42 55455.40 88888.00 2007-04-23 04:35:27.375 113 12325.62 71.42 55455.40 88888.00 2007-04-23 04:35:27.500 113 12325.62 71.35 55455.40 88888.00 2007-04-23 04:35:27.625 113 12325.58 71.35 55455.40 88888.00 2007-04-23 04:35:27.750 113 12325.50 71.40 55455.40 88888.00 2007-04-23 04:35:27.875 113 12325.50 71.40 55455.40 88888.00 2007-04-23 04:35:28.000 113 12325.50 71.40 55455.45 88888.00 2007-04-23 04:35:28.125 113 12325.50 71.45 55455.43 88888.00 2007-04-23 04:35:28.250 113 12325.52 71.42 55455.43 88888.00 2007-04-23 04:35:28.375 113 12325.52 71.42 55455.45 88888.00 2007-04-23 04:35:28.500 113 12325.50 71.42 55455.45 88888.00 2007-04-23 04:35:28.625 113 12325.48 71.33 55455.43 88888.00 2007-04-23 04:35:28.750 113 12325.40 71.30 55455.43 88888.00 2007-04-23 04:35:28.875 113 12325.42 71.42 55455.45 88888.00 2007-04-23 04:35:29.000 113 12325.48 71.42 55455.45 88888.00 2007-04-23 04:35:29.125 113 12325.42 71.35 55455.45 88888.00 2007-04-23 04:35:29.250 113 12325.40 71.38 55455.47 88888.00 2007-04-23 04:35:29.375 113 12325.52 71.45 55455.47 88888.00 2007-04-23 04:35:29.500 113 12325.50 71.42 55455.45 88888.00 2007-04-23 04:35:29.625 113 12325.48 71.38 55455.47 88888.00 2007-04-23 04:35:29.750 113 12325.52 71.33 55455.47 88888.00 2007-04-23 04:35:29.875 113 12325.55 71.33 55455.47 88888.00 2007-04-23 04:35:30.000 113 12325.58 71.38 55455.43 88888.00 2007-04-23 04:35:30.125 113 12325.48 71.40 55455.45 88888.00 2007-04-23 04:35:30.250 113 12325.42 71.30 55455.43 88888.00 2007-04-23 04:35:30.375 113 12325.45 71.35 55455.43 88888.00 2007-04-23 04:35:30.500 113 12325.42 71.35 55455.40 88888.00 2007-04-23 04:35:30.625 113 12325.45 71.35 55455.45 88888.00 2007-04-23 04:35:30.750 113 12325.45 71.35 55455.43 88888.00 2007-04-23 04:35:30.875 113 12325.40 71.35 55455.43 88888.00 2007-04-23 04:35:31.000 113 12325.40 71.30 55455.43 88888.00 2007-04-23 04:35:31.125 113 12325.50 71.38 55455.40 88888.00 2007-04-23 04:35:31.250 113 12325.52 71.33 55455.45 88888.00 2007-04-23 04:35:31.375 113 12325.48 71.35 55455.43 88888.00 2007-04-23 04:35:31.500 113 12325.40 71.35 55455.40 88888.00 2007-04-23 04:35:31.625 113 12325.38 71.35 55455.43 88888.00 2007-04-23 04:35:31.750 113 12325.38 71.33 55455.40 88888.00 2007-04-23 04:35:31.875 113 12325.40 71.33 55455.45 88888.00 2007-04-23 04:35:32.000 113 12325.40 71.28 55455.43 88888.00 2007-04-23 04:35:32.125 113 12325.38 71.28 55455.45 88888.00 2007-04-23 04:35:32.250 113 12325.40 71.33 55455.47 88888.00 2007-04-23 04:35:32.375 113 12325.40 71.35 55455.47 88888.00 2007-04-23 04:35:32.500 113 12325.35 71.33 55455.45 88888.00 2007-04-23 04:35:32.625 113 12325.30 71.28 55455.40 88888.00 2007-04-23 04:35:32.750 113 12325.27 71.30 55455.43 88888.00 2007-04-23 04:35:32.875 113 12325.35 71.33 55455.43 88888.00 2007-04-23 04:35:33.000 113 12325.35 71.30 55455.40 88888.00 2007-04-23 04:35:33.125 113 12325.38 71.28 55455.43 88888.00 2007-04-23 04:35:33.250 113 12325.38 71.30 55455.38 88888.00 2007-04-23 04:35:33.375 113 12325.40 71.30 55455.43 88888.00 2007-04-23 04:35:33.500 113 12325.35 71.30 55455.38 88888.00 2007-04-23 04:35:33.625 113 12325.35 71.25 55455.40 88888.00 2007-04-23 04:35:33.750 113 12325.33 71.28 55455.38 88888.00 2007-04-23 04:35:33.875 113 12325.27 71.25 55455.38 88888.00 2007-04-23 04:35:34.000 113 12325.23 71.20 55455.38 88888.00 2007-04-23 04:35:34.125 113 12325.20 71.17 55455.38 88888.00 2007-04-23 04:35:34.250 113 12325.15 71.20 55455.40 88888.00 2007-04-23 04:35:34.375 113 12325.17 71.22 55455.40 88888.00 2007-04-23 04:35:34.500 113 12325.33 71.30 55455.45 88888.00 2007-04-23 04:35:34.625 113 12325.35 71.28 55455.40 88888.00 2007-04-23 04:35:34.750 113 12325.35 71.25 55455.38 88888.00 2007-04-23 04:35:34.875 113 12325.33 71.22 55455.35 88888.00 2007-04-23 04:35:35.000 113 12325.38 71.25 55455.38 88888.00 2007-04-23 04:35:35.125 113 12325.40 71.33 55455.38 88888.00 2007-04-23 04:35:35.250 113 12325.33 71.22 55455.35 88888.00 2007-04-23 04:35:35.375 113 12325.33 71.20 55455.32 88888.00 2007-04-23 04:35:35.500 113 12325.40 71.17 55455.35 88888.00 2007-04-23 04:35:35.625 113 12325.40 71.22 55455.38 88888.00 2007-04-23 04:35:35.750 113 12325.40 71.17 55455.38 88888.00 2007-04-23 04:35:35.875 113 12325.27 71.10 55455.38 88888.00 2007-04-23 04:35:36.000 113 12325.27 71.15 55455.38 88888.00 2007-04-23 04:35:36.125 113 12325.27 71.17 55455.40 88888.00 2007-04-23 04:35:36.250 113 12325.20 71.15 55455.43 88888.00 2007-04-23 04:35:36.375 113 12325.25 71.17 55455.45 88888.00 2007-04-23 04:35:36.500 113 12325.35 71.17 55455.45 88888.00 2007-04-23 04:35:36.625 113 12325.33 71.17 55455.45 88888.00 2007-04-23 04:35:36.750 113 12325.25 71.17 55455.43 88888.00 2007-04-23 04:35:36.875 113 12325.27 71.15 55455.38 88888.00 2007-04-23 04:35:37.000 113 12325.38 71.17 55455.35 88888.00 2007-04-23 04:35:37.125 113 12325.35 71.15 55455.38 88888.00 2007-04-23 04:35:37.250 113 12325.27 71.08 55455.35 88888.00 2007-04-23 04:35:37.375 113 12325.35 71.12 55455.38 88888.00 2007-04-23 04:35:37.500 113 12325.40 71.12 55455.38 88888.00 2007-04-23 04:35:37.625 113 12325.33 71.12 55455.40 88888.00 2007-04-23 04:35:37.750 113 12325.25 71.10 55455.38 88888.00 2007-04-23 04:35:37.875 113 12325.25 71.10 55455.35 88888.00 2007-04-23 04:35:38.000 113 12325.23 71.10 55455.38 88888.00 2007-04-23 04:35:38.125 113 12325.27 71.10 55455.40 88888.00 2007-04-23 04:35:38.250 113 12325.25 71.08 55455.38 88888.00 2007-04-23 04:35:38.375 113 12325.23 71.08 55455.38 88888.00 2007-04-23 04:35:38.500 113 12325.23 71.08 55455.38 88888.00 2007-04-23 04:35:38.625 113 12325.27 71.05 55455.40 88888.00 2007-04-23 04:35:38.750 113 12325.35 71.03 55455.35 88888.00 2007-04-23 04:35:38.875 113 12325.35 70.90 55455.32 88888.00 2007-04-23 04:35:39.000 113 12325.33 70.92 55455.30 88888.00 2007-04-23 04:35:39.125 113 12325.30 71.00 55455.32 88888.00 2007-04-23 04:35:39.250 113 12325.30 71.03 55455.35 88888.00 2007-04-23 04:35:39.375 113 12325.38 71.03 55455.32 88888.00 2007-04-23 04:35:39.500 113 12325.35 70.97 55455.35 88888.00 2007-04-23 04:35:39.625 113 12325.25 70.95 55455.35 88888.00 2007-04-23 04:35:39.750 113 12325.27 70.97 55455.38 88888.00 2007-04-23 04:35:39.875 113 12325.35 71.00 55455.38 88888.00 2007-04-23 04:35:40.000 113 12325.30 70.97 55455.35 88888.00 2007-04-23 04:35:40.125 113 12325.27 71.00 55455.35 88888.00 2007-04-23 04:35:40.250 113 12325.23 70.95 55455.35 88888.00 2007-04-23 04:35:40.375 113 12325.25 70.92 55455.32 88888.00 2007-04-23 04:35:40.500 113 12325.23 70.90 55455.28 88888.00 2007-04-23 04:35:40.625 113 12325.27 70.90 55455.32 88888.00 2007-04-23 04:35:40.750 113 12325.30 70.92 55455.32 88888.00 2007-04-23 04:35:40.875 113 12325.35 70.92 55455.35 88888.00 2007-04-23 04:35:41.000 113 12325.30 70.92 55455.30 88888.00 2007-04-23 04:35:41.125 113 12325.25 70.90 55455.30 88888.00 2007-04-23 04:35:41.250 113 12325.20 70.85 55455.32 88888.00 2007-04-23 04:35:41.375 113 12325.25 70.90 55455.35 88888.00 2007-04-23 04:35:41.500 113 12325.20 70.90 55455.32 88888.00 2007-04-23 04:35:41.625 113 12325.27 71.00 55455.35 88888.00 2007-04-23 04:35:41.750 113 12325.33 71.00 55455.32 88888.00 2007-04-23 04:35:41.875 113 12325.20 70.95 55455.30 88888.00 2007-04-23 04:35:42.000 113 12325.20 70.88 55455.28 88888.00 2007-04-23 04:35:42.125 113 12325.23 70.90 55455.32 88888.00 2007-04-23 04:35:42.250 113 12325.25 70.88 55455.38 88888.00 2007-04-23 04:35:42.375 113 12325.30 70.90 55455.38 88888.00 2007-04-23 04:35:42.500 113 12325.33 70.83 55455.32 88888.00 2007-04-23 04:35:42.625 113 12325.30 70.83 55455.32 88888.00 2007-04-23 04:35:42.750 113 12325.27 70.83 55455.32 88888.00 2007-04-23 04:35:42.875 113 12325.20 70.83 55455.38 88888.00 2007-04-23 04:35:43.000 113 12325.17 70.88 55455.35 88888.00 2007-04-23 04:35:43.125 113 12325.15 70.88 55455.35 88888.00 2007-04-23 04:35:43.250 113 12325.12 70.80 55455.30 88888.00 2007-04-23 04:35:43.375 113 12325.17 70.75 55455.30 88888.00 2007-04-23 04:35:43.500 113 12325.33 70.88 55455.30 88888.00 2007-04-23 04:35:43.625 113 12325.30 70.92 55455.30 88888.00 2007-04-23 04:35:43.750 113 12325.23 70.83 55455.32 88888.00 2007-04-23 04:35:43.875 113 12325.15 70.78 55455.35 88888.00 2007-04-23 04:35:44.000 113 12325.12 70.78 55455.30 88888.00 2007-04-23 04:35:44.125 113 12325.23 70.75 55455.32 88888.00 2007-04-23 04:35:44.250 113 12325.23 70.75 55455.32 88888.00 2007-04-23 04:35:44.375 113 12325.27 70.78 55455.28 88888.00 2007-04-23 04:35:44.500 113 12325.27 70.72 55455.28 88888.00 2007-04-23 04:35:44.625 113 12325.15 70.65 55455.30 88888.00 2007-04-23 04:35:44.750 113 12325.10 70.65 55455.30 88888.00 2007-04-23 04:35:44.875 113 12325.12 70.75 55455.30 88888.00 2007-04-23 04:35:45.000 113 12325.15 70.75 55455.25 88888.00 2007-04-23 04:35:45.125 113 12325.15 70.67 55455.25 88888.00 2007-04-23 04:35:45.250 113 12325.08 70.62 55455.28 88888.00 2007-04-23 04:35:45.375 113 12325.08 70.65 55455.25 88888.00 2007-04-23 04:35:45.500 113 12325.10 70.67 55455.25 88888.00 2007-04-23 04:35:45.625 113 12325.15 70.67 55455.28 88888.00 2007-04-23 04:35:45.750 113 12325.12 70.67 55455.28 88888.00 2007-04-23 04:35:45.875 113 12325.15 70.75 55455.28 88888.00 2007-04-23 04:35:46.000 113 12325.23 70.75 55455.28 88888.00 2007-04-23 04:35:46.125 113 12325.23 70.65 55455.28 88888.00 2007-04-23 04:35:46.250 113 12325.20 70.65 55455.28 88888.00 2007-04-23 04:35:46.375 113 12325.15 70.67 55455.25 88888.00 2007-04-23 04:35:46.500 113 12325.23 70.70 55455.25 88888.00 2007-04-23 04:35:46.625 113 12325.23 70.67 55455.28 88888.00 2007-04-23 04:35:46.750 113 12325.15 70.65 55455.22 88888.00 2007-04-23 04:35:46.875 113 12325.15 70.67 55455.25 88888.00 2007-04-23 04:35:47.000 113 12325.17 70.65 55455.28 88888.00 2007-04-23 04:35:47.125 113 12325.17 70.65 55455.28 88888.00 2007-04-23 04:35:47.250 113 12325.20 70.62 55455.30 88888.00 2007-04-23 04:35:47.375 113 12325.23 70.65 55455.32 88888.00 2007-04-23 04:35:47.500 113 12325.15 70.65 55455.25 88888.00 2007-04-23 04:35:47.625 113 12325.12 70.62 55455.25 88888.00 2007-04-23 04:35:47.750 113 12325.10 70.65 55455.25 88888.00 2007-04-23 04:35:47.875 113 12325.10 70.62 55455.22 88888.00 2007-04-23 04:35:48.000 113 12325.17 70.58 55455.22 88888.00 2007-04-23 04:35:48.125 113 12325.23 70.58 55455.25 88888.00 2007-04-23 04:35:48.250 113 12325.20 70.60 55455.25 88888.00 2007-04-23 04:35:48.375 113 12325.17 70.55 55455.20 88888.00 2007-04-23 04:35:48.500 113 12325.12 70.55 55455.22 88888.00 2007-04-23 04:35:48.625 113 12325.17 70.55 55455.22 88888.00 2007-04-23 04:35:48.750 113 12325.23 70.60 55455.22 88888.00 2007-04-23 04:35:48.875 113 12325.25 70.60 55455.22 88888.00 2007-04-23 04:35:49.000 113 12325.33 70.62 55455.25 88888.00 2007-04-23 04:35:49.125 113 12325.27 70.58 55455.22 88888.00 2007-04-23 04:35:49.250 113 12325.17 70.50 55455.22 88888.00 2007-04-23 04:35:49.375 113 12325.12 70.50 55455.20 88888.00 2007-04-23 04:35:49.500 113 12325.15 70.50 55455.18 88888.00 2007-04-23 04:35:49.625 113 12325.23 70.53 55455.20 88888.00 2007-04-23 04:35:49.750 113 12325.25 70.55 55455.22 88888.00 2007-04-23 04:35:49.875 113 12325.25 70.55 55455.25 88888.00 2007-04-23 04:35:50.000 113 12325.23 70.53 55455.20 88888.00 2007-04-23 04:35:50.125 113 12325.20 70.53 55455.22 88888.00 2007-04-23 04:35:50.250 113 12325.20 70.53 55455.22 88888.00 2007-04-23 04:35:50.375 113 12325.23 70.53 55455.22 88888.00 2007-04-23 04:35:50.500 113 12325.12 70.50 55455.20 88888.00 2007-04-23 04:35:50.625 113 12325.12 70.53 55455.20 88888.00 2007-04-23 04:35:50.750 113 12325.12 70.55 55455.22 88888.00 2007-04-23 04:35:50.875 113 12325.15 70.55 55455.20 88888.00 2007-04-23 04:35:51.000 113 12325.17 70.50 55455.18 88888.00 2007-04-23 04:35:51.125 113 12325.25 70.50 55455.18 88888.00 2007-04-23 04:35:51.250 113 12325.30 70.53 55455.18 88888.00 2007-04-23 04:35:51.375 113 12325.25 70.53 55455.15 88888.00 2007-04-23 04:35:51.500 113 12325.15 70.50 55455.18 88888.00 2007-04-23 04:35:51.625 113 12325.12 70.47 55455.18 88888.00 2007-04-23 04:35:51.750 113 12325.17 70.53 55455.18 88888.00 2007-04-23 04:35:51.875 113 12325.25 70.58 55455.20 88888.00 2007-04-23 04:35:52.000 113 12325.27 70.55 55455.20 88888.00 2007-04-23 04:35:52.125 113 12325.25 70.55 55455.20 88888.00 2007-04-23 04:35:52.250 113 12325.23 70.55 55455.22 88888.00 2007-04-23 04:35:52.375 113 12325.30 70.65 55455.28 88888.00 2007-04-23 04:35:52.500 113 12325.35 70.62 55455.25 88888.00 2007-04-23 04:35:52.625 113 12325.30 70.58 55455.22 88888.00 2007-04-23 04:35:52.750 113 12325.33 70.58 55455.22 88888.00 2007-04-23 04:35:52.875 113 12325.38 70.53 55455.20 88888.00 2007-04-23 04:35:53.000 113 12325.35 70.53 55455.20 88888.00 2007-04-23 04:35:53.125 113 12325.33 70.53 55455.22 88888.00 2007-04-23 04:35:53.250 113 12325.25 70.47 55455.20 88888.00 2007-04-23 04:35:53.375 113 12325.23 70.50 55455.20 88888.00 2007-04-23 04:35:53.500 113 12325.23 70.50 55455.20 88888.00 2007-04-23 04:35:53.625 113 12325.30 70.55 55455.22 88888.00 2007-04-23 04:35:53.750 113 12325.33 70.55 55455.22 88888.00 2007-04-23 04:35:53.875 113 12325.30 70.53 55455.22 88888.00 2007-04-23 04:35:54.000 113 12325.17 70.53 55455.18 88888.00 2007-04-23 04:35:54.125 113 12325.12 70.55 55455.20 88888.00 2007-04-23 04:35:54.250 113 12325.15 70.53 55455.20 88888.00 2007-04-23 04:35:54.375 113 12325.20 70.53 55455.18 88888.00 2007-04-23 04:35:54.500 113 12325.25 70.47 55455.20 88888.00 2007-04-23 04:35:54.625 113 12325.33 70.50 55455.22 88888.00 2007-04-23 04:35:54.750 113 12325.33 70.50 55455.22 88888.00 2007-04-23 04:35:54.875 113 12325.25 70.47 55455.20 88888.00 2007-04-23 04:35:55.000 113 12325.15 70.47 55455.18 88888.00 2007-04-23 04:35:55.125 113 12325.12 70.45 55455.20 88888.00 2007-04-23 04:35:55.250 113 12325.17 70.47 55455.20 88888.00 2007-04-23 04:35:55.375 113 12325.33 70.50 55455.20 88888.00 2007-04-23 04:35:55.500 113 12325.33 70.53 55455.20 88888.00 2007-04-23 04:35:55.625 113 12325.23 70.50 55455.20 88888.00 2007-04-23 04:35:55.750 113 12325.20 70.50 55455.20 88888.00 2007-04-23 04:35:55.875 113 12325.30 70.53 55455.20 88888.00 2007-04-23 04:35:56.000 113 12325.33 70.47 55455.15 88888.00 2007-04-23 04:35:56.125 113 12325.33 70.50 55455.18 88888.00 2007-04-23 04:35:56.250 113 12325.33 70.58 55455.18 88888.00 2007-04-23 04:35:56.375 113 12325.35 70.53 55455.18 88888.00 2007-04-23 04:35:56.500 113 12325.27 70.47 55455.18 88888.00 2007-04-23 04:35:56.625 113 12325.30 70.50 55455.18 88888.00 2007-04-23 04:35:56.750 113 12325.25 70.45 55455.12 88888.00 2007-04-23 04:35:56.875 113 12325.20 70.45 55455.12 88888.00 2007-04-23 04:35:57.000 113 12325.30 70.50 55455.18 88888.00 2007-04-23 04:35:57.125 113 12325.27 70.50 55455.15 88888.00 2007-04-23 04:35:57.250 113 12325.23 70.47 55455.15 88888.00 2007-04-23 04:35:57.375 113 12325.30 70.47 55455.12 88888.00 2007-04-23 04:35:57.500 113 12325.30 70.50 55455.18 88888.00 2007-04-23 04:35:57.625 113 12325.27 70.55 55455.18 88888.00 2007-04-23 04:35:57.750 113 12325.25 70.55 55455.15 88888.00 2007-04-23 04:35:57.875 113 12325.23 70.47 55455.15 88888.00 2007-04-23 04:35:58.000 113 12325.23 70.47 55455.15 88888.00 2007-04-23 04:35:58.125 113 12325.30 70.47 55455.12 88888.00 2007-04-23 04:35:58.250 113 12325.30 70.45 55455.12 88888.00 2007-04-23 04:35:58.375 113 12325.27 70.50 55455.12 88888.00 2007-04-23 04:35:58.500 113 12325.27 70.47 55455.15 88888.00 2007-04-23 04:35:58.625 113 12325.27 70.47 55455.12 88888.00 2007-04-23 04:35:58.750 113 12325.25 70.45 55455.12 88888.00 2007-04-23 04:35:58.875 113 12325.27 70.47 55455.12 88888.00 2007-04-23 04:35:59.000 113 12325.23 70.50 55455.10 88888.00 2007-04-23 04:35:59.125 113 12325.12 70.50 55455.10 88888.00 2007-04-23 04:35:59.250 113 12325.12 70.45 55455.10 88888.00 2007-04-23 04:35:59.375 113 12325.17 70.45 55455.10 88888.00 2007-04-23 04:35:59.500 113 12325.25 70.53 55455.10 88888.00 2007-04-23 04:35:59.625 113 12325.30 70.53 55455.10 88888.00 2007-04-23 04:35:59.750 113 12325.38 70.53 55455.10 88888.00 2007-04-23 04:35:59.875 113 12325.27 70.50 55455.07 88888.00 2007-04-23 04:36:00.000 113 12325.25 70.50 55455.07 88888.00 2007-04-23 04:36:00.125 113 12325.23 70.45 55455.07 88888.00 2007-04-23 04:36:00.250 113 12325.25 70.45 55455.10 88888.00 2007-04-23 04:36:00.375 113 12325.30 70.47 55455.07 88888.00 2007-04-23 04:36:00.500 113 12325.27 70.53 55455.07 88888.00 2007-04-23 04:36:00.625 113 12325.33 70.50 55455.07 88888.00 2007-04-23 04:36:00.750 113 12325.30 70.47 55455.07 88888.00 2007-04-23 04:36:00.875 113 12325.20 70.53 55455.10 88888.00 2007-04-23 04:36:01.000 113 12325.12 70.50 55455.10 88888.00 2007-04-23 04:36:01.125 113 12325.17 70.50 55455.10 88888.00 2007-04-23 04:36:01.250 113 12325.25 70.55 55455.10 88888.00 2007-04-23 04:36:01.375 113 12325.33 70.55 55455.07 88888.00 2007-04-23 04:36:01.500 113 12325.30 70.55 55455.07 88888.00 2007-04-23 04:36:01.625 113 12325.30 70.53 55455.10 88888.00 2007-04-23 04:36:01.750 113 12325.40 70.53 55455.10 88888.00 2007-04-23 04:36:01.875 113 12325.42 70.58 55455.12 88888.00 2007-04-23 04:36:02.000 113 12325.38 70.53 55455.07 88888.00 2007-04-23 04:36:02.125 113 12325.35 70.45 55455.05 88888.00 2007-04-23 04:36:02.250 113 12325.42 70.50 55455.05 88888.00 2007-04-23 04:36:02.375 113 12325.48 70.55 55455.05 88888.00 2007-04-23 04:36:02.500 113 12325.45 70.58 55455.07 88888.00 2007-04-23 04:36:02.625 113 12325.40 70.53 55455.07 88888.00 2007-04-23 04:36:02.750 113 12325.30 70.45 55455.05 88888.00 2007-04-23 04:36:02.875 113 12325.33 70.50 55455.03 88888.00 2007-04-23 04:36:03.000 113 12325.38 70.60 55455.05 88888.00 2007-04-23 04:36:03.125 113 12325.42 70.67 55455.10 88888.00 2007-04-23 04:36:03.250 113 12325.38 70.58 55455.07 88888.00 2007-04-23 04:36:03.375 113 12325.35 70.47 55455.03 88888.00 2007-04-23 04:36:03.500 113 12325.38 70.53 55455.03 88888.00 2007-04-23 04:36:03.625 113 12325.40 70.53 55454.97 88888.00 2007-04-23 04:36:03.750 113 12325.42 70.55 55455.03 88888.00 2007-04-23 04:36:03.875 113 12325.45 70.60 55455.05 88888.00 2007-04-23 04:36:04.000 113 12325.45 70.58 55455.03 88888.00 2007-04-23 04:36:04.125 113 12325.48 70.65 55455.05 88888.00 2007-04-23 04:36:04.250 113 12325.42 70.62 55455.07 88888.00 2007-04-23 04:36:04.375 113 12325.40 70.60 55455.03 88888.00 2007-04-23 04:36:04.500 113 12325.42 70.60 55455.03 88888.00 2007-04-23 04:36:04.625 113 12325.42 70.60 55455.00 88888.00 2007-04-23 04:36:04.750 113 12325.42 70.58 55455.00 88888.00 2007-04-23 04:36:04.875 113 12325.45 70.55 55455.00 88888.00 2007-04-23 04:36:05.000 113 12325.48 70.62 55455.00 88888.00 2007-04-23 04:36:05.125 113 12325.42 70.58 55454.97 88888.00 2007-04-23 04:36:05.250 113 12325.48 70.55 55455.03 88888.00 2007-04-23 04:36:05.375 113 12325.55 70.58 55455.03 88888.00 2007-04-23 04:36:05.500 113 12325.55 70.60 55455.03 88888.00 2007-04-23 04:36:05.625 113 12325.52 70.55 55455.05 88888.00 2007-04-23 04:36:05.750 113 12325.45 70.58 55455.03 88888.00 2007-04-23 04:36:05.875 113 12325.45 70.58 55455.03 88888.00 2007-04-23 04:36:06.000 113 12325.50 70.60 55455.03 88888.00 2007-04-23 04:36:06.125 113 12325.52 70.60 55455.03 88888.00 2007-04-23 04:36:06.250 113 12325.55 70.62 55455.03 88888.00 2007-04-23 04:36:06.375 113 12325.55 70.65 55455.03 88888.00 2007-04-23 04:36:06.500 113 12325.50 70.62 55455.03 88888.00 2007-04-23 04:36:06.625 113 12325.45 70.62 55455.03 88888.00 2007-04-23 04:36:06.750 113 12325.40 70.60 55455.00 88888.00 2007-04-23 04:36:06.875 113 12325.42 70.67 55455.00 88888.00 2007-04-23 04:36:07.000 113 12325.50 70.60 55454.97 88888.00 2007-04-23 04:36:07.125 113 12325.48 70.58 55454.97 88888.00 2007-04-23 04:36:07.250 113 12325.55 70.60 55455.00 88888.00 2007-04-23 04:36:07.375 113 12325.60 70.62 55454.97 88888.00 2007-04-23 04:36:07.500 113 12325.58 70.65 55454.97 88888.00 2007-04-23 04:36:07.625 113 12325.58 70.65 55454.95 88888.00 2007-04-23 04:36:07.750 113 12325.52 70.62 55454.93 88888.00 2007-04-23 04:36:07.875 113 12325.52 70.67 55454.93 88888.00 2007-04-23 04:36:08.000 113 12325.48 70.67 55454.95 88888.00 2007-04-23 04:36:08.125 113 12325.52 70.67 55454.97 88888.00 2007-04-23 04:36:08.250 113 12325.48 70.62 55454.97 88888.00 2007-04-23 04:36:08.375 113 12325.52 70.65 55454.95 88888.00 2007-04-23 04:36:08.500 113 12325.55 70.67 55454.93 88888.00 2007-04-23 04:36:08.625 113 12325.55 70.65 55454.90 88888.00 2007-04-23 04:36:08.750 113 12325.58 70.62 55454.95 88888.00 2007-04-23 04:36:08.875 113 12325.67 70.70 55455.00 88888.00 2007-04-23 04:36:09.000 113 12325.62 70.72 55454.97 88888.00 2007-04-23 04:36:09.125 113 12325.58 70.67 55454.93 88888.00 2007-04-23 04:36:09.250 113 12325.60 70.65 55454.93 88888.00 2007-04-23 04:36:09.375 113 12325.60 70.65 55454.93 88888.00 2007-04-23 04:36:09.500 113 12325.55 70.67 55454.93 88888.00 2007-04-23 04:36:09.625 113 12325.48 70.65 55454.93 88888.00 2007-04-23 04:36:09.750 113 12325.52 70.70 55454.95 88888.00 2007-04-23 04:36:09.875 113 12325.58 70.72 55454.93 88888.00 2007-04-23 04:36:10.000 113 12325.58 70.70 55454.95 88888.00 2007-04-23 04:36:10.125 113 12325.62 70.72 55454.95 88888.00 2007-04-23 04:36:10.250 113 12325.65 70.70 55454.97 88888.00 2007-04-23 04:36:10.375 113 12325.62 70.67 55454.93 88888.00 2007-04-23 04:36:10.500 113 12325.62 70.62 55454.93 88888.00 2007-04-23 04:36:10.625 113 12325.62 70.65 55454.93 88888.00 2007-04-23 04:36:10.750 113 12325.62 70.72 55454.95 88888.00 2007-04-23 04:36:10.875 113 12325.67 70.80 55454.95 88888.00 2007-04-23 04:36:11.000 113 12325.62 70.78 55454.90 88888.00 2007-04-23 04:36:11.125 113 12325.65 70.67 55454.90 88888.00 2007-04-23 04:36:11.250 113 12325.67 70.72 55454.90 88888.00 2007-04-23 04:36:11.375 113 12325.62 70.80 55454.93 88888.00 2007-04-23 04:36:11.500 113 12325.60 70.80 55454.97 88888.00 2007-04-23 04:36:11.625 113 12325.67 70.80 55454.95 88888.00 2007-04-23 04:36:11.750 113 12325.73 70.80 55454.95 88888.00 2007-04-23 04:36:11.875 113 12325.70 70.78 55454.93 88888.00 2007-04-23 04:36:12.000 113 12325.67 70.75 55454.90 88888.00 2007-04-23 04:36:12.125 113 12325.67 70.72 55454.90 88888.00 2007-04-23 04:36:12.250 113 12325.62 70.70 55454.90 88888.00 2007-04-23 04:36:12.375 113 12325.67 70.78 55454.90 88888.00 2007-04-23 04:36:12.500 113 12325.67 70.75 55454.88 88888.00 2007-04-23 04:36:12.625 113 12325.65 70.78 55454.90 88888.00 2007-04-23 04:36:12.750 113 12325.70 70.80 55454.88 88888.00 2007-04-23 04:36:12.875 113 12325.77 70.83 55454.90 88888.00 2007-04-23 04:36:13.000 113 12325.75 70.83 55454.93 88888.00 2007-04-23 04:36:13.125 113 12325.73 70.85 55454.97 88888.00 2007-04-23 04:36:13.250 113 12325.67 70.85 55454.93 88888.00 2007-04-23 04:36:13.375 113 12325.70 70.85 55454.90 88888.00 2007-04-23 04:36:13.500 113 12325.77 70.83 55454.88 88888.00 2007-04-23 04:36:13.625 113 12325.75 70.83 55454.88 88888.00 2007-04-23 04:36:13.750 113 12325.85 70.83 55454.85 88888.00 2007-04-23 04:36:13.875 113 12325.88 70.83 55454.90 88888.00 2007-04-23 04:36:14.000 113 12325.88 70.90 55454.90 88888.00 2007-04-23 04:36:14.125 113 12325.92 70.88 55454.85 88888.00 2007-04-23 04:36:14.250 113 12325.85 70.80 55454.82 88888.00 2007-04-23 04:36:14.375 113 12325.85 70.85 55454.85 88888.00 2007-04-23 04:36:14.500 113 12325.83 70.90 55454.88 88888.00 2007-04-23 04:36:14.625 113 12325.75 70.88 55454.82 88888.00 2007-04-23 04:36:14.750 113 12325.75 70.90 55454.82 88888.00 2007-04-23 04:36:14.875 113 12325.83 70.92 55454.82 88888.00 2007-04-23 04:36:15.000 113 12325.88 70.95 55454.82 88888.00 2007-04-23 04:36:15.125 113 12325.88 70.90 55454.85 88888.00 2007-04-23 04:36:15.250 113 12325.85 70.88 55454.82 88888.00 2007-04-23 04:36:15.375 113 12325.92 70.92 55454.88 88888.00 2007-04-23 04:36:15.500 113 12325.95 70.95 55454.85 88888.00 2007-04-23 04:36:15.625 113 12325.95 70.92 55454.82 88888.00 2007-04-23 04:36:15.750 113 12325.95 70.88 55454.78 88888.00 2007-04-23 04:36:15.875 113 12325.90 70.90 55454.80 88888.00 2007-04-23 04:36:16.000 113 12325.85 70.95 55454.82 88888.00 2007-04-23 04:36:16.125 113 12325.90 70.95 55454.82 88888.00 2007-04-23 04:36:16.250 113 12325.92 70.92 55454.85 88888.00 2007-04-23 04:36:16.375 113 12325.92 71.00 55454.85 88888.00 2007-04-23 04:36:16.500 113 12325.92 71.03 55454.82 88888.00 2007-04-23 04:36:16.625 113 12325.88 71.05 55454.85 88888.00 2007-04-23 04:36:16.750 113 12325.90 71.03 55454.82 88888.00 2007-04-23 04:36:16.875 113 12325.95 71.05 55454.82 88888.00 2007-04-23 04:36:17.000 113 12325.95 71.05 55454.82 88888.00 2007-04-23 04:36:17.125 113 12325.90 71.00 55454.80 88888.00 2007-04-23 04:36:17.250 113 12325.88 71.03 55454.82 88888.00 2007-04-23 04:36:17.375 113 12326.00 71.03 55454.85 88888.00 2007-04-23 04:36:17.500 113 12326.02 71.03 55454.85 88888.00 2007-04-23 04:36:17.625 113 12325.95 71.00 55454.80 88888.00 2007-04-23 04:36:17.750 113 12325.90 71.03 55454.80 88888.00 2007-04-23 04:36:17.875 113 12325.90 71.08 55454.82 88888.00 2007-04-23 04:36:18.000 113 12325.90 71.10 55454.85 88888.00 2007-04-23 04:36:18.125 113 12325.88 71.10 55454.82 88888.00 2007-04-23 04:36:18.250 113 12325.83 71.05 55454.80 88888.00 2007-04-23 04:36:18.375 113 12325.80 71.03 55454.80 88888.00 2007-04-23 04:36:18.500 113 12325.80 71.05 55454.82 88888.00 2007-04-23 04:36:18.625 113 12325.85 71.12 55454.85 88888.00 2007-04-23 04:36:18.750 113 12325.80 71.08 55454.82 88888.00 2007-04-23 04:36:18.875 113 12325.83 71.10 55454.82 88888.00 2007-04-23 04:36:19.000 113 12325.92 71.10 55454.80 88888.00 2007-04-23 04:36:19.125 113 12325.95 71.12 55454.80 88888.00 2007-04-23 04:36:19.250 113 12325.90 71.15 55454.85 88888.00 2007-04-23 04:36:19.375 113 12325.95 71.17 55454.88 88888.00 2007-04-23 04:36:19.500 113 12325.95 71.20 55454.90 88888.00 2007-04-23 04:36:19.625 113 12325.95 71.15 55454.85 88888.00 2007-04-23 04:36:19.750 113 12325.90 71.08 55454.80 88888.00 2007-04-23 04:36:19.875 113 12325.80 71.15 55454.82 88888.00 2007-04-23 04:36:20.000 113 12325.73 71.20 55454.80 88888.00 2007-04-23 04:36:20.125 113 12325.75 71.17 55454.80 88888.00 2007-04-23 04:36:20.250 113 12325.85 71.20 55454.82 88888.00 2007-04-23 04:36:20.375 113 12325.90 71.20 55454.80 88888.00 2007-04-23 04:36:20.500 113 12325.88 71.22 55454.82 88888.00 2007-04-23 04:36:20.625 113 12325.83 71.22 55454.82 88888.00 2007-04-23 04:36:20.750 113 12325.83 71.25 55454.85 88888.00 2007-04-23 04:36:20.875 113 12325.85 71.20 55454.80 88888.00 2007-04-23 04:36:21.000 113 12325.80 71.15 55454.78 88888.00 2007-04-23 04:36:21.125 113 12325.75 71.10 55454.78 88888.00 2007-04-23 04:36:21.250 113 12325.77 71.15 55454.80 88888.00 2007-04-23 04:36:21.375 113 12325.77 71.17 55454.80 88888.00 2007-04-23 04:36:21.500 113 12325.77 71.20 55454.80 88888.00 2007-04-23 04:36:21.625 113 12325.80 71.20 55454.80 88888.00 2007-04-23 04:36:21.750 113 12325.73 71.17 55454.82 88888.00 2007-04-23 04:36:21.875 113 12325.73 71.20 55454.82 88888.00 2007-04-23 04:36:22.000 113 12325.77 71.22 55454.78 88888.00 2007-04-23 04:36:22.125 113 12325.80 71.15 55454.75 88888.00 2007-04-23 04:36:22.250 113 12325.77 71.15 55454.80 88888.00 2007-04-23 04:36:22.375 113 12325.80 71.20 55454.78 88888.00 2007-04-23 04:36:22.500 113 12325.83 71.17 55454.72 88888.00 2007-04-23 04:36:22.625 113 12325.75 71.15 55454.75 88888.00 2007-04-23 04:36:22.750 113 12325.73 71.17 55454.78 88888.00 2007-04-23 04:36:22.875 113 12325.73 71.17 55454.78 88888.00 2007-04-23 04:36:23.000 113 12325.75 71.20 55454.80 88888.00 2007-04-23 04:36:23.125 113 12325.70 71.20 55454.75 88888.00 2007-04-23 04:36:23.250 113 12325.62 71.17 55454.78 88888.00 2007-04-23 04:36:23.375 113 12325.75 71.22 55454.80 88888.00 2007-04-23 04:36:23.500 113 12325.80 71.25 55454.80 88888.00 2007-04-23 04:36:23.625 113 12325.75 71.30 55454.80 88888.00 2007-04-23 04:36:23.750 113 12325.67 71.28 55454.80 88888.00 2007-04-23 04:36:23.875 113 12325.75 71.25 55454.82 88888.00 2007-04-23 04:36:24.000 113 12325.85 71.28 55454.80 88888.00 2007-04-23 04:36:24.125 113 12325.85 71.28 55454.80 88888.00 2007-04-23 04:36:24.250 113 12325.85 71.30 55454.80 88888.00 2007-04-23 04:36:24.375 113 12325.88 71.30 55454.80 88888.00 2007-04-23 04:36:24.500 113 12325.85 71.30 55454.80 88888.00 2007-04-23 04:36:24.625 113 12325.80 71.30 55454.78 88888.00 2007-04-23 04:36:24.750 113 12325.73 71.28 55454.80 88888.00 2007-04-23 04:36:24.875 113 12325.80 71.33 55454.82 88888.00 2007-04-23 04:36:25.000 113 12325.83 71.33 55454.80 88888.00 2007-04-23 04:36:25.125 113 12325.80 71.33 55454.75 88888.00 2007-04-23 04:36:25.250 113 12325.80 71.25 55454.78 88888.00 2007-04-23 04:36:25.375 113 12325.77 71.20 55454.80 88888.00 2007-04-23 04:36:25.500 113 12325.95 71.25 55454.85 88888.00 2007-04-23 04:36:25.625 113 12325.90 71.33 55454.82 88888.00 2007-04-23 04:36:25.750 113 12325.80 71.30 55454.82 88888.00 2007-04-23 04:36:25.875 113 12325.73 71.30 55454.80 88888.00 2007-04-23 04:36:26.000 113 12325.80 71.33 55454.82 88888.00 2007-04-23 04:36:26.125 113 12325.83 71.38 55454.80 88888.00 2007-04-23 04:36:26.250 113 12325.77 71.30 55454.78 88888.00 2007-04-23 04:36:26.375 113 12325.80 71.30 55454.80 88888.00 2007-04-23 04:36:26.500 113 12325.83 71.40 55454.82 88888.00 2007-04-23 04:36:26.625 113 12325.85 71.47 55454.85 88888.00 2007-04-23 04:36:26.750 113 12325.80 71.50 55454.85 88888.00 2007-04-23 04:36:26.875 113 12325.80 71.47 55454.80 88888.00 2007-04-23 04:36:27.000 113 12325.85 71.42 55454.82 88888.00 2007-04-23 04:36:27.125 113 12325.83 71.45 55454.80 88888.00 2007-04-23 04:36:27.250 113 12325.77 71.47 55454.78 88888.00 2007-04-23 04:36:27.375 113 12325.80 71.53 55454.80 88888.00 2007-04-23 04:36:27.500 113 12325.77 71.53 55454.80 88888.00 2007-04-23 04:36:27.625 113 12325.75 71.47 55454.82 88888.00 2007-04-23 04:36:27.750 113 12325.75 71.45 55454.85 88888.00 2007-04-23 04:36:27.875 113 12325.73 71.47 55454.82 88888.00 2007-04-23 04:36:28.000 113 12325.80 71.47 55454.82 88888.00 2007-04-23 04:36:28.125 113 12325.80 71.47 55454.82 88888.00 2007-04-23 04:36:28.250 113 12325.77 71.53 55454.80 88888.00 2007-04-23 04:36:28.375 113 12325.85 71.55 55454.80 88888.00 2007-04-23 04:36:28.500 113 12325.83 71.55 55454.82 88888.00 2007-04-23 04:36:28.625 113 12325.77 71.47 55454.80 88888.00 2007-04-23 04:36:28.750 113 12325.67 71.45 55454.78 88888.00 2007-04-23 04:36:28.875 113 12325.70 71.47 55454.80 88888.00 2007-04-23 04:36:29.000 113 12325.70 71.47 55454.80 88888.00 2007-04-23 04:36:29.125 113 12325.75 71.47 55454.82 88888.00 2007-04-23 04:36:29.250 113 12325.75 71.53 55454.82 88888.00 2007-04-23 04:36:29.375 113 12325.73 71.47 55454.82 88888.00 2007-04-23 04:36:29.500 113 12325.67 71.42 55454.80 88888.00 2007-04-23 04:36:29.625 113 12325.73 71.45 55454.80 88888.00 2007-04-23 04:36:29.750 113 12325.65 71.45 55454.80 88888.00 2007-04-23 04:36:29.875 113 12325.67 71.53 55454.85 88888.00 2007-04-23 04:36:30.000 113 12325.77 71.53 55454.80 88888.00 2007-04-23 04:36:30.125 113 12325.75 71.50 55454.82 88888.00 2007-04-23 04:36:30.250 113 12325.77 71.47 55454.82 88888.00 2007-04-23 04:36:30.375 113 12325.85 71.53 55454.80 88888.00 2007-04-23 04:36:30.500 113 12325.83 71.55 55454.82 88888.00 2007-04-23 04:36:30.625 113 12325.88 71.50 55454.80 88888.00 2007-04-23 04:36:30.750 113 12325.85 71.50 55454.80 88888.00 2007-04-23 04:36:30.875 113 12325.83 71.53 55454.85 88888.00 2007-04-23 04:36:31.000 113 12325.80 71.53 55454.82 88888.00 2007-04-23 04:36:31.125 113 12325.77 71.50 55454.82 88888.00 2007-04-23 04:36:31.250 113 12325.75 71.53 55454.82 88888.00 2007-04-23 04:36:31.375 113 12325.77 71.58 55454.80 88888.00 2007-04-23 04:36:31.500 113 12325.77 71.53 55454.80 88888.00 2007-04-23 04:36:31.625 113 12325.83 71.58 55454.82 88888.00 2007-04-23 04:36:31.750 113 12325.90 71.62 55454.85 88888.00 2007-04-23 04:36:31.875 113 12325.88 71.62 55454.82 88888.00 2007-04-23 04:36:32.000 113 12325.83 71.62 55454.78 88888.00 2007-04-23 04:36:32.125 113 12325.80 71.65 55454.80 88888.00 2007-04-23 04:36:32.250 113 12325.73 71.58 55454.80 88888.00 2007-04-23 04:36:32.375 113 12325.80 71.60 55454.80 88888.00 2007-04-23 04:36:32.500 113 12325.83 71.65 55454.85 88888.00 2007-04-23 04:36:32.625 113 12325.80 71.60 55454.80 88888.00 2007-04-23 04:36:32.750 113 12325.75 71.58 55454.80 88888.00 2007-04-23 04:36:32.875 113 12325.80 71.58 55454.78 88888.00 2007-04-23 04:36:33.000 113 12325.75 71.55 55454.72 88888.00 2007-04-23 04:36:33.125 113 12325.77 71.58 55454.78 88888.00 2007-04-23 04:36:33.250 113 12325.80 71.60 55454.78 88888.00 2007-04-23 04:36:33.375 113 12325.80 71.60 55454.78 88888.00 2007-04-23 04:36:33.500 113 12325.88 71.65 55454.80 88888.00 2007-04-23 04:36:33.625 113 12325.80 71.62 55454.80 88888.00 2007-04-23 04:36:33.750 113 12325.77 71.62 55454.80 88888.00 2007-04-23 04:36:33.875 113 12325.75 71.62 55454.80 88888.00 2007-04-23 04:36:34.000 113 12325.77 71.67 55454.80 88888.00 2007-04-23 04:36:34.125 113 12325.88 71.75 55454.82 88888.00 2007-04-23 04:36:34.250 113 12325.88 71.67 55454.80 88888.00 2007-04-23 04:36:34.375 113 12325.88 71.67 55454.80 88888.00 2007-04-23 04:36:34.500 113 12325.95 71.70 55454.80 88888.00 2007-04-23 04:36:34.625 113 12325.98 71.65 55454.78 88888.00 2007-04-23 04:36:34.750 113 12325.95 71.67 55454.78 88888.00 2007-04-23 04:36:34.875 113 12326.00 71.70 55454.80 88888.00 2007-04-23 04:36:35.000 113 12325.95 71.65 55454.75 88888.00 2007-04-23 04:36:35.125 113 12325.95 71.62 55454.75 88888.00 2007-04-23 04:36:35.250 113 12325.92 71.65 55454.78 88888.00 2007-04-23 04:36:35.375 113 12325.98 71.70 55454.78 88888.00 2007-04-23 04:36:35.500 113 12325.98 71.67 55454.78 88888.00 2007-04-23 04:36:35.625 113 12325.90 71.70 55454.78 88888.00 2007-04-23 04:36:35.750 113 12325.92 71.78 55454.82 88888.00 2007-04-23 04:36:35.875 113 12326.00 71.75 55454.82 88888.00 2007-04-23 04:36:36.000 113 12326.08 71.75 55454.80 88888.00 2007-04-23 04:36:36.125 113 12326.02 71.78 55454.82 88888.00 2007-04-23 04:36:36.250 113 12326.02 71.72 55454.80 88888.00 2007-04-23 04:36:36.375 113 12325.98 71.70 55454.72 88888.00 2007-04-23 04:36:36.500 113 12325.95 71.72 55454.78 88888.00 2007-04-23 04:36:36.625 113 12326.00 71.75 55454.78 88888.00 2007-04-23 04:36:36.750 113 12326.08 71.78 55454.78 88888.00 2007-04-23 04:36:36.875 113 12326.10 71.80 55454.78 88888.00 2007-04-23 04:36:37.000 113 12326.00 71.78 55454.75 88888.00 2007-04-23 04:36:37.125 113 12325.90 71.80 55454.80 88888.00 2007-04-23 04:36:37.250 113 12325.92 71.75 55454.78 88888.00 2007-04-23 04:36:37.375 113 12325.98 71.78 55454.78 88888.00 2007-04-23 04:36:37.500 113 12326.05 71.85 55454.80 88888.00 2007-04-23 04:36:37.625 113 12326.05 71.88 55454.78 88888.00 2007-04-23 04:36:37.750 113 12326.08 71.85 55454.80 88888.00 2007-04-23 04:36:37.875 113 12326.00 71.83 55454.78 88888.00 2007-04-23 04:36:38.000 113 12326.05 71.88 55454.78 88888.00 2007-04-23 04:36:38.125 113 12326.15 71.92 55454.80 88888.00 2007-04-23 04:36:38.250 113 12326.05 71.83 55454.75 88888.00 2007-04-23 04:36:38.375 113 12326.00 71.80 55454.72 88888.00 2007-04-23 04:36:38.500 113 12326.02 71.80 55454.75 88888.00 2007-04-23 04:36:38.625 113 12326.12 71.83 55454.78 88888.00 2007-04-23 04:36:38.750 113 12326.15 71.88 55454.75 88888.00 2007-04-23 04:36:38.875 113 12326.12 71.90 55454.72 88888.00 2007-04-23 04:36:39.000 113 12326.10 71.88 55454.70 88888.00 2007-04-23 04:36:39.125 113 12326.10 71.83 55454.70 88888.00 2007-04-23 04:36:39.250 113 12326.05 71.75 55454.72 88888.00 2007-04-23 04:36:39.375 113 12326.08 71.80 55454.70 88888.00 2007-04-23 04:36:39.500 113 12326.15 71.88 55454.72 88888.00 2007-04-23 04:36:39.625 113 12326.17 71.92 55454.75 88888.00 2007-04-23 04:36:39.750 113 12326.20 71.90 55454.75 88888.00 2007-04-23 04:36:39.875 113 12326.17 71.90 55454.72 88888.00 2007-04-23 04:36:40.000 113 12326.17 71.88 55454.70 88888.00 2007-04-23 04:36:40.125 113 12326.20 71.90 55454.72 88888.00 2007-04-23 04:36:40.250 113 12326.17 71.92 55454.75 88888.00 2007-04-23 04:36:40.375 113 12326.25 71.90 55454.72 88888.00 2007-04-23 04:36:40.500 113 12326.23 71.80 55454.70 88888.00 2007-04-23 04:36:40.625 113 12326.17 71.80 55454.72 88888.00 2007-04-23 04:36:40.750 113 12326.17 71.83 55454.72 88888.00 2007-04-23 04:36:40.875 113 12326.15 71.88 55454.70 88888.00 2007-04-23 04:36:41.000 113 12326.20 71.95 55454.72 88888.00 2007-04-23 04:36:41.125 113 12326.23 71.83 55454.72 88888.00 2007-04-23 04:36:41.250 113 12326.23 71.83 55454.72 88888.00 2007-04-23 04:36:41.375 113 12326.30 71.85 55454.70 88888.00 2007-04-23 04:36:41.500 113 12326.23 71.85 55454.72 88888.00 2007-04-23 04:36:41.625 113 12326.23 71.85 55454.70 88888.00 2007-04-23 04:36:41.750 113 12326.25 71.88 55454.70 88888.00 2007-04-23 04:36:41.875 113 12326.30 71.92 55454.70 88888.00 2007-04-23 04:36:42.000 113 12326.33 71.95 55454.70 88888.00 2007-04-23 04:36:42.125 113 12326.30 71.92 55454.68 88888.00 2007-04-23 04:36:42.250 113 12326.23 71.95 55454.68 88888.00 2007-04-23 04:36:42.375 113 12326.25 71.95 55454.68 88888.00 2007-04-23 04:36:42.500 113 12326.27 71.92 55454.65 88888.00 2007-04-23 04:36:42.625 113 12326.23 71.90 55454.65 88888.00 2007-04-23 04:36:42.750 113 12326.23 71.95 55454.68 88888.00 2007-04-23 04:36:42.875 113 12326.27 72.00 55454.72 88888.00 2007-04-23 04:36:43.000 113 12326.33 72.03 55454.70 88888.00 2007-04-23 04:36:43.125 113 12326.38 72.00 55454.68 88888.00 2007-04-23 04:36:43.250 113 12326.38 71.90 55454.68 88888.00 2007-04-23 04:36:43.375 113 12326.35 71.95 55454.70 88888.00 2007-04-23 04:36:43.500 113 12326.40 71.97 55454.68 88888.00 2007-04-23 04:36:43.625 113 12326.50 71.97 55454.65 88888.00 2007-04-23 04:36:43.750 113 12326.52 71.97 55454.65 88888.00 2007-04-23 04:36:43.875 113 12326.45 71.97 55454.65 88888.00 2007-04-23 04:36:44.000 113 12326.45 72.03 55454.65 88888.00 2007-04-23 04:36:44.125 113 12326.42 72.05 55454.68 88888.00 2007-04-23 04:36:44.250 113 12326.38 72.00 55454.65 88888.00 2007-04-23 04:36:44.375 113 12326.40 71.97 55454.65 88888.00 2007-04-23 04:36:44.500 113 12326.40 71.95 55454.65 88888.00 2007-04-23 04:36:44.625 113 12326.40 71.92 55454.62 88888.00 2007-04-23 04:36:44.750 113 12326.45 71.97 55454.60 88888.00 2007-04-23 04:36:44.875 113 12326.52 71.97 55454.62 88888.00 2007-04-23 04:36:45.000 113 12326.45 71.95 55454.62 88888.00 2007-04-23 04:36:45.125 113 12326.42 71.97 55454.62 88888.00 2007-04-23 04:36:45.250 113 12326.45 71.97 55454.62 88888.00 2007-04-23 04:36:45.375 113 12326.50 71.97 55454.62 88888.00 2007-04-23 04:36:45.500 113 12326.50 71.97 55454.62 88888.00 2007-04-23 04:36:45.625 113 12326.55 71.97 55454.65 88888.00 2007-04-23 04:36:45.750 113 12326.52 72.00 55454.65 88888.00 2007-04-23 04:36:45.875 113 12326.45 72.00 55454.62 88888.00 2007-04-23 04:36:46.000 113 12326.48 71.97 55454.60 88888.00 2007-04-23 04:36:46.125 113 12326.55 72.03 55454.60 88888.00 2007-04-23 04:36:46.250 113 12326.55 72.05 55454.62 88888.00 2007-04-23 04:36:46.375 113 12326.58 72.03 55454.62 88888.00 2007-04-23 04:36:46.500 113 12326.65 72.03 55454.68 88888.00 2007-04-23 04:36:46.625 113 12326.67 72.08 55454.65 88888.00 2007-04-23 04:36:46.750 113 12326.70 72.00 55454.62 88888.00 2007-04-23 04:36:46.875 113 12326.73 71.97 55454.55 88888.00 2007-04-23 04:36:47.000 113 12326.73 71.97 55454.55 88888.00 2007-04-23 04:36:47.125 113 12326.83 72.05 55454.60 88888.00 2007-04-23 04:36:47.250 113 12326.77 72.05 55454.62 88888.00 2007-04-23 04:36:47.375 113 12326.80 72.08 55454.60 88888.00 2007-04-23 04:36:47.500 113 12326.73 72.05 55454.60 88888.00 2007-04-23 04:36:47.625 113 12326.75 72.03 55454.57 88888.00 2007-04-23 04:36:47.750 113 12326.80 72.05 55454.55 88888.00 2007-04-23 04:36:47.875 113 12326.85 72.10 55454.53 88888.00 2007-04-23 04:36:48.000 113 12326.88 72.08 55454.53 88888.00 2007-04-23 04:36:48.125 113 12326.88 72.03 55454.55 88888.00 2007-04-23 04:36:48.250 113 12326.80 72.05 55454.53 88888.00 2007-04-23 04:36:48.375 113 12326.90 72.03 55454.53 88888.00 2007-04-23 04:36:48.500 113 12326.90 72.05 55454.55 88888.00 2007-04-23 04:36:48.625 113 12326.92 72.08 55454.57 88888.00 2007-04-23 04:36:48.750 113 12327.00 72.08 55454.53 88888.00 2007-04-23 04:36:48.875 113 12327.00 72.08 55454.50 88888.00 2007-04-23 04:36:49.000 113 12327.02 72.10 55454.53 88888.00 2007-04-23 04:36:49.125 113 12327.00 72.12 55454.53 88888.00 2007-04-23 04:36:49.250 113 12326.98 72.10 55454.55 88888.00 2007-04-23 04:36:49.375 113 12326.98 72.05 55454.55 88888.00 2007-04-23 04:36:49.500 113 12327.02 72.05 55454.53 88888.00 2007-04-23 04:36:49.625 113 12327.05 72.05 55454.53 88888.00 2007-04-23 04:36:49.750 113 12327.00 72.10 55454.53 88888.00 2007-04-23 04:36:49.875 113 12327.02 72.12 55454.53 88888.00 2007-04-23 04:36:50.000 113 12327.05 72.10 55454.50 88888.00 2007-04-23 04:36:50.125 113 12327.00 72.12 55454.50 88888.00 2007-04-23 04:36:50.250 113 12326.98 72.17 55454.53 88888.00 2007-04-23 04:36:50.375 113 12326.98 72.15 55454.53 88888.00 2007-04-23 04:36:50.500 113 12326.98 72.17 55454.53 88888.00 2007-04-23 04:36:50.625 113 12327.02 72.12 55454.50 88888.00 2007-04-23 04:36:50.750 113 12327.02 72.05 55454.45 88888.00 2007-04-23 04:36:50.875 113 12327.05 72.05 55454.50 88888.00 2007-04-23 04:36:51.000 113 12327.02 72.05 55454.50 88888.00 2007-04-23 04:36:51.125 113 12326.98 72.03 55454.47 88888.00 2007-04-23 04:36:51.250 113 12327.02 72.03 55454.45 88888.00 2007-04-23 04:36:51.375 113 12327.02 72.05 55454.43 88888.00 2007-04-23 04:36:51.500 113 12327.08 72.03 55454.43 88888.00 2007-04-23 04:36:51.625 113 12327.10 72.10 55454.45 88888.00 2007-04-23 04:36:51.750 113 12327.00 72.08 55454.45 88888.00 2007-04-23 04:36:51.875 113 12327.05 72.10 55454.50 88888.00 2007-04-23 04:36:52.000 113 12327.02 72.03 55454.45 88888.00 2007-04-23 04:36:52.125 113 12327.05 72.05 55454.45 88888.00 2007-04-23 04:36:52.250 113 12327.05 72.12 55454.45 88888.00 2007-04-23 04:36:52.375 113 12327.10 72.15 55454.45 88888.00 2007-04-23 04:36:52.500 113 12327.15 72.17 55454.45 88888.00 2007-04-23 04:36:52.625 113 12327.17 72.10 55454.43 88888.00 2007-04-23 04:36:52.750 113 12327.10 72.00 55454.45 88888.00 2007-04-23 04:36:52.875 113 12327.12 72.05 55454.45 88888.00 2007-04-23 04:36:53.000 113 12327.20 72.10 55454.45 88888.00 2007-04-23 04:36:53.125 113 12327.15 72.08 55454.45 88888.00 2007-04-23 04:36:53.250 113 12327.15 72.05 55454.45 88888.00 2007-04-23 04:36:53.375 113 12327.23 72.03 55454.43 88888.00 2007-04-23 04:36:53.500 113 12327.20 72.00 55454.45 88888.00 2007-04-23 04:36:53.625 113 12327.17 72.03 55454.47 88888.00 2007-04-23 04:36:53.750 113 12327.17 72.08 55454.43 88888.00 2007-04-23 04:36:53.875 113 12327.23 72.08 55454.45 88888.00 2007-04-23 04:36:54.000 113 12327.23 72.08 55454.45 88888.00 2007-04-23 04:36:54.125 113 12327.23 72.08 55454.43 88888.00 2007-04-23 04:36:54.250 113 12327.25 72.12 55454.45 88888.00 2007-04-23 04:36:54.375 113 12327.27 72.15 55454.45 88888.00 2007-04-23 04:36:54.500 113 12327.27 72.08 55454.40 88888.00 2007-04-23 04:36:54.625 113 12327.20 71.97 55454.38 88888.00 2007-04-23 04:36:54.750 113 12327.20 71.92 55454.38 88888.00 2007-04-23 04:36:54.875 113 12327.27 71.92 55454.38 88888.00 2007-04-23 04:36:55.000 113 12327.33 71.97 55454.38 88888.00 2007-04-23 04:36:55.125 113 12327.33 72.03 55454.38 88888.00 2007-04-23 04:36:55.250 113 12327.33 71.97 55454.38 88888.00 2007-04-23 04:36:55.375 113 12327.33 72.00 55454.38 88888.00 2007-04-23 04:36:55.500 113 12327.27 72.00 55454.32 88888.00 2007-04-23 04:36:55.625 113 12327.30 72.08 55454.35 88888.00 2007-04-23 04:36:55.750 113 12327.35 72.08 55454.35 88888.00 2007-04-23 04:36:55.875 113 12327.27 71.97 55454.38 88888.00 2007-04-23 04:36:56.000 113 12327.35 72.03 55454.35 88888.00 2007-04-23 04:36:56.125 113 12327.40 72.08 55454.38 88888.00 2007-04-23 04:36:56.250 113 12327.42 72.03 55454.38 88888.00 2007-04-23 04:36:56.375 113 12327.45 71.97 55454.35 88888.00 2007-04-23 04:36:56.500 113 12327.50 72.00 55454.38 88888.00 2007-04-23 04:36:56.625 113 12327.52 72.03 55454.38 88888.00 2007-04-23 04:36:56.750 113 12327.50 71.97 55454.32 88888.00 2007-04-23 04:36:56.875 113 12327.48 71.95 55454.30 88888.00 2007-04-23 04:36:57.000 113 12327.52 72.00 55454.32 88888.00 2007-04-23 04:36:57.125 113 12327.50 72.00 55454.35 88888.00 2007-04-23 04:36:57.250 113 12327.45 71.97 55454.32 88888.00 2007-04-23 04:36:57.375 113 12327.50 72.00 55454.30 88888.00 2007-04-23 04:36:57.500 113 12327.55 72.08 55454.32 88888.00 2007-04-23 04:36:57.625 113 12327.52 72.03 55454.35 88888.00 2007-04-23 04:36:57.750 113 12327.55 72.00 55454.32 88888.00 2007-04-23 04:36:57.875 113 12327.58 71.92 55454.32 88888.00 2007-04-23 04:36:58.000 113 12327.60 71.95 55454.32 88888.00 2007-04-23 04:36:58.125 113 12327.70 71.95 55454.30 88888.00 2007-04-23 04:36:58.250 113 12327.70 71.92 55454.30 88888.00 2007-04-23 04:36:58.375 113 12327.70 71.90 55454.30 88888.00 2007-04-23 04:36:58.500 113 12327.65 71.92 55454.32 88888.00 2007-04-23 04:36:58.625 113 12327.60 71.90 55454.32 88888.00 2007-04-23 04:36:58.750 113 12327.60 71.90 55454.35 88888.00 2007-04-23 04:36:58.875 113 12327.55 71.85 55454.32 88888.00 2007-04-23 04:36:59.000 113 12327.55 71.88 55454.28 88888.00 2007-04-23 04:36:59.125 113 12327.60 71.92 55454.32 88888.00 2007-04-23 04:36:59.250 113 12327.52 71.97 55454.32 88888.00 2007-04-23 04:36:59.375 113 12327.50 71.97 55454.30 88888.00 2007-04-23 04:36:59.500 113 12327.55 71.92 55454.28 88888.00 2007-04-23 04:36:59.625 113 12327.65 71.92 55454.30 88888.00 2007-04-23 04:36:59.750 113 12327.62 71.90 55454.28 88888.00 2007-04-23 04:36:59.875 113 12327.62 71.85 55454.30 88888.00 2007-04-23 04:37:00.000 113 12327.67 71.85 55454.25 88888.00 2007-04-23 04:37:00.125 113 12327.65 71.83 55454.25 88888.00 2007-04-23 04:37:00.250 113 12327.65 71.80 55454.28 88888.00 2007-04-23 04:37:00.375 113 12327.67 71.80 55454.28 88888.00 2007-04-23 04:37:00.500 113 12327.65 71.83 55454.28 88888.00 2007-04-23 04:37:00.625 113 12327.65 71.80 55454.28 88888.00 2007-04-23 04:37:00.750 113 12327.73 71.78 55454.28 88888.00 2007-04-23 04:37:00.875 113 12327.73 71.78 55454.30 88888.00 2007-04-23 04:37:01.000 113 12327.70 71.78 55454.28 88888.00 2007-04-23 04:37:01.125 113 12327.73 71.83 55454.25 88888.00 2007-04-23 04:37:01.250 113 12327.70 71.83 55454.25 88888.00 2007-04-23 04:37:01.375 113 12327.80 71.88 55454.28 88888.00 2007-04-23 04:37:01.500 113 12327.75 71.80 55454.25 88888.00 2007-04-23 04:37:01.625 113 12327.73 71.78 55454.25 88888.00 2007-04-23 04:37:01.750 113 12327.77 71.78 55454.25 88888.00 2007-04-23 04:37:01.875 113 12327.83 71.83 55454.25 88888.00 2007-04-23 04:37:02.000 113 12327.85 71.83 55454.25 88888.00 2007-04-23 04:37:02.125 113 12327.80 71.78 55454.22 88888.00 2007-04-23 04:37:02.250 113 12327.73 71.72 55454.25 88888.00 2007-04-23 04:37:02.375 113 12327.77 71.75 55454.25 88888.00 2007-04-23 04:37:02.500 113 12327.77 71.70 55454.25 88888.00 2007-04-23 04:37:02.625 113 12327.80 71.67 55454.22 88888.00 2007-04-23 04:37:02.750 113 12327.77 71.72 55454.22 88888.00 2007-04-23 04:37:02.875 113 12327.73 71.70 55454.20 88888.00 2007-04-23 04:37:03.000 113 12327.67 71.70 55454.22 88888.00 2007-04-23 04:37:03.125 113 12327.73 71.67 55454.22 88888.00 2007-04-23 04:37:03.250 113 12327.75 71.70 55454.25 88888.00 2007-04-23 04:37:03.375 113 12327.77 71.70 55454.20 88888.00 2007-04-23 04:37:03.500 113 12327.73 71.62 55454.18 88888.00 2007-04-23 04:37:03.625 113 12327.65 71.60 55454.18 88888.00 2007-04-23 04:37:03.750 113 12327.65 71.60 55454.18 88888.00 2007-04-23 04:37:03.875 113 12327.77 71.67 55454.20 88888.00 2007-04-23 04:37:04.000 113 12327.85 71.67 55454.18 88888.00 2007-04-23 04:37:04.125 113 12327.90 71.65 55454.18 88888.00 2007-04-23 04:37:04.250 113 12327.80 71.62 55454.18 88888.00 2007-04-23 04:37:04.375 113 12327.77 71.60 55454.22 88888.00 2007-04-23 04:37:04.500 113 12327.77 71.62 55454.18 88888.00 2007-04-23 04:37:04.625 113 12327.75 71.60 55454.15 88888.00 2007-04-23 04:37:04.750 113 12327.80 71.55 55454.20 88888.00 2007-04-23 04:37:04.875 113 12327.80 71.53 55454.20 88888.00 2007-04-23 04:37:05.000 113 12327.77 71.53 55454.15 88888.00 2007-04-23 04:37:05.125 113 12327.85 71.50 55454.18 88888.00 2007-04-23 04:37:05.250 113 12327.85 71.53 55454.18 88888.00 2007-04-23 04:37:05.375 113 12327.88 71.55 55454.20 88888.00 2007-04-23 04:37:05.500 113 12327.83 71.47 55454.18 88888.00 2007-04-23 04:37:05.625 113 12327.83 71.53 55454.18 88888.00 2007-04-23 04:37:05.750 113 12327.85 71.53 55454.15 88888.00 2007-04-23 04:37:05.875 113 12327.83 71.53 55454.15 88888.00 2007-04-23 04:37:06.000 113 12327.85 71.55 55454.18 88888.00 2007-04-23 04:37:06.125 113 12327.95 71.53 55454.20 88888.00 2007-04-23 04:37:06.250 113 12327.95 71.50 55454.20 88888.00 2007-04-23 04:37:06.375 113 12327.90 71.53 55454.18 88888.00 2007-04-23 04:37:06.500 113 12327.85 71.47 55454.15 88888.00 2007-04-23 04:37:06.625 113 12327.80 71.45 55454.15 88888.00 2007-04-23 04:37:06.750 113 12327.73 71.42 55454.18 88888.00 2007-04-23 04:37:06.875 113 12327.67 71.40 55454.15 88888.00 2007-04-23 04:37:07.000 113 12327.70 71.38 55454.18 88888.00 2007-04-23 04:37:07.125 113 12327.75 71.38 55454.18 88888.00 2007-04-23 04:37:07.250 113 12327.75 71.35 55454.15 88888.00 2007-04-23 04:37:07.375 113 12327.83 71.38 55454.15 88888.00 2007-04-23 04:37:07.500 113 12327.83 71.42 55454.12 88888.00 2007-04-23 04:37:07.625 113 12327.83 71.42 55454.10 88888.00 2007-04-23 04:37:07.750 113 12327.85 71.42 55454.12 88888.00 2007-04-23 04:37:07.875 113 12327.88 71.38 55454.10 88888.00 2007-04-23 04:37:08.000 113 12327.90 71.38 55454.05 88888.00 2007-04-23 04:37:08.125 113 12327.85 71.33 55454.07 88888.00 2007-04-23 04:37:08.250 113 12327.83 71.28 55454.10 88888.00 2007-04-23 04:37:08.375 113 12327.90 71.33 55454.15 88888.00 2007-04-23 04:37:08.500 113 12327.92 71.35 55454.12 88888.00 2007-04-23 04:37:08.625 113 12327.83 71.22 55454.10 88888.00 2007-04-23 04:37:08.750 113 12327.83 71.30 55454.10 88888.00 2007-04-23 04:37:08.875 113 12327.88 71.30 55454.12 88888.00 2007-04-23 04:37:09.000 113 12327.92 71.30 55454.10 88888.00 2007-04-23 04:37:09.125 113 12327.85 71.25 55454.10 88888.00 2007-04-23 04:37:09.250 113 12327.80 71.25 55454.10 88888.00 2007-04-23 04:37:09.375 113 12327.88 71.33 55454.12 88888.00 2007-04-23 04:37:09.500 113 12327.90 71.33 55454.12 88888.00 2007-04-23 04:37:09.625 113 12327.80 71.25 55454.07 88888.00 2007-04-23 04:37:09.750 113 12327.83 71.17 55454.07 88888.00 2007-04-23 04:37:09.875 113 12327.85 71.20 55454.07 88888.00 2007-04-23 04:37:10.000 113 12327.92 71.25 55454.07 88888.00 2007-04-23 04:37:10.125 113 12327.88 71.25 55454.07 88888.00 2007-04-23 04:37:10.250 113 12327.80 71.17 55454.12 88888.00 2007-04-23 04:37:10.375 113 12327.92 71.17 55454.10 88888.00 2007-04-23 04:37:10.500 113 12327.92 71.17 55454.10 88888.00 2007-04-23 04:37:10.625 113 12327.85 71.17 55454.10 88888.00 2007-04-23 04:37:10.750 113 12327.83 71.17 55454.07 88888.00 2007-04-23 04:37:10.875 113 12327.92 71.22 55454.10 88888.00 2007-04-23 04:37:11.000 113 12328.00 71.22 55454.10 88888.00 2007-04-23 04:37:11.125 113 12327.98 71.15 55454.10 88888.00 2007-04-23 04:37:11.250 113 12327.98 71.10 55454.07 88888.00 2007-04-23 04:37:11.375 113 12328.00 71.10 55454.05 88888.00 2007-04-23 04:37:11.500 113 12328.00 71.15 55454.07 88888.00 2007-04-23 04:37:11.625 113 12327.98 71.15 55454.07 88888.00 2007-04-23 04:37:11.750 113 12328.00 71.10 55454.07 88888.00 2007-04-23 04:37:11.875 113 12327.92 71.08 55454.05 88888.00 2007-04-23 04:37:12.000 113 12327.95 71.10 55454.07 88888.00 2007-04-23 04:37:12.125 113 12327.92 71.08 55454.05 88888.00 2007-04-23 04:37:12.250 113 12327.92 71.10 55454.10 88888.00 2007-04-23 04:37:12.375 113 12327.98 71.05 55454.05 88888.00 2007-04-23 04:37:12.500 113 12328.02 71.00 55454.05 88888.00 2007-04-23 04:37:12.625 113 12328.12 71.00 55454.05 88888.00 2007-04-23 04:37:12.750 113 12328.12 71.03 55454.07 88888.00 2007-04-23 04:37:12.875 113 12328.08 71.03 55454.05 88888.00 2007-04-23 04:37:13.000 113 12328.02 71.03 55454.03 88888.00 2007-04-23 04:37:13.125 113 12328.02 71.03 55454.05 88888.00 2007-04-23 04:37:13.250 113 12328.00 70.97 55454.05 88888.00 2007-04-23 04:37:13.375 113 12328.08 70.97 55454.05 88888.00 2007-04-23 04:37:13.500 113 12328.10 70.95 55454.05 88888.00 2007-04-23 04:37:13.625 113 12328.08 70.95 55454.03 88888.00 2007-04-23 04:37:13.750 113 12328.05 70.97 55454.05 88888.00 2007-04-23 04:37:13.875 113 12328.02 70.95 55454.00 88888.00 2007-04-23 04:37:14.000 113 12328.08 70.88 55454.00 88888.00 2007-04-23 04:37:14.125 113 12328.08 70.85 55454.00 88888.00 2007-04-23 04:37:14.250 113 12328.05 70.88 55454.00 88888.00 2007-04-23 04:37:14.375 113 12328.10 70.90 55454.00 88888.00 2007-04-23 04:37:14.500 113 12328.10 70.88 55453.97 88888.00 2007-04-23 04:37:14.625 113 12328.10 70.88 55454.00 88888.00 2007-04-23 04:37:14.750 113 12328.10 70.88 55454.05 88888.00 2007-04-23 04:37:14.875 113 12328.15 70.90 55454.07 88888.00 2007-04-23 04:37:15.000 113 12328.23 70.88 55454.05 88888.00 2007-04-23 04:37:15.125 113 12328.12 70.85 55454.00 88888.00 2007-04-23 04:37:15.250 113 12328.08 70.80 55454.00 88888.00 2007-04-23 04:37:15.375 113 12328.12 70.83 55454.00 88888.00 2007-04-23 04:37:15.500 113 12328.10 70.78 55454.00 88888.00 2007-04-23 04:37:15.625 113 12328.08 70.72 55453.97 88888.00 2007-04-23 04:37:15.750 113 12328.12 70.75 55453.97 88888.00 2007-04-23 04:37:15.875 113 12328.10 70.70 55453.97 88888.00 2007-04-23 04:37:16.000 113 12328.12 70.72 55453.97 88888.00 2007-04-23 04:37:16.125 113 12328.17 70.78 55454.03 88888.00 2007-04-23 04:37:16.250 113 12328.17 70.72 55453.97 88888.00 2007-04-23 04:37:16.375 113 12328.08 70.67 55453.95 88888.00 2007-04-23 04:37:16.500 113 12328.05 70.72 55454.00 88888.00 2007-04-23 04:37:16.625 113 12328.08 70.75 55454.03 88888.00 2007-04-23 04:37:16.750 113 12328.08 70.70 55454.05 88888.00 2007-04-23 04:37:16.875 113 12328.00 70.62 55454.03 88888.00 2007-04-23 04:37:17.000 113 12328.00 70.60 55454.00 88888.00 2007-04-23 04:37:17.125 113 12328.08 70.58 55453.95 88888.00 2007-04-23 04:37:17.250 113 12328.05 70.62 55454.00 88888.00 2007-04-23 04:37:17.375 113 12328.02 70.60 55454.03 88888.00 2007-04-23 04:37:17.500 113 12328.00 70.58 55454.03 88888.00 2007-04-23 04:37:17.625 113 12328.08 70.55 55454.03 88888.00 2007-04-23 04:37:17.750 113 12328.08 70.55 55454.03 88888.00 2007-04-23 04:37:17.875 113 12328.05 70.53 55454.00 88888.00 2007-04-23 04:37:18.000 113 12328.08 70.53 55453.97 88888.00 2007-04-23 04:37:18.125 113 12328.12 70.55 55453.97 88888.00 2007-04-23 04:37:18.250 113 12328.08 70.53 55453.97 88888.00 2007-04-23 04:37:18.375 113 12328.08 70.53 55453.97 88888.00 2007-04-23 04:37:18.500 113 12328.02 70.53 55453.97 88888.00 2007-04-23 04:37:18.625 113 12328.00 70.50 55453.95 88888.00 2007-04-23 04:37:18.750 113 12328.02 70.50 55453.97 88888.00 2007-04-23 04:37:18.875 113 12328.05 70.50 55453.93 88888.00 2007-04-23 04:37:19.000 113 12328.10 70.50 55453.97 88888.00 2007-04-23 04:37:19.125 113 12328.10 70.45 55453.97 88888.00 2007-04-23 04:37:19.250 113 12328.08 70.38 55453.93 88888.00 2007-04-23 04:37:19.375 113 12328.17 70.38 55453.95 88888.00 2007-04-23 04:37:19.500 113 12328.20 70.40 55453.95 88888.00 2007-04-23 04:37:19.625 113 12328.15 70.42 55453.95 88888.00 2007-04-23 04:37:19.750 113 12328.08 70.38 55453.93 88888.00 2007-04-23 04:37:19.875 113 12328.02 70.38 55453.93 88888.00 2007-04-23 04:37:20.000 113 12328.05 70.45 55453.95 88888.00 2007-04-23 04:37:20.125 113 12328.00 70.42 55453.95 88888.00 2007-04-23 04:37:20.250 113 12328.02 70.38 55453.93 88888.00 2007-04-23 04:37:20.375 113 12328.05 70.42 55453.93 88888.00 2007-04-23 04:37:20.500 113 12328.05 70.38 55453.95 88888.00 2007-04-23 04:37:20.625 113 12328.10 70.33 55453.93 88888.00 2007-04-23 04:37:20.750 113 12328.20 70.30 55453.97 88888.00 2007-04-23 04:37:20.875 113 12328.17 70.30 55453.97 88888.00 2007-04-23 04:37:21.000 113 12328.12 70.28 55453.93 88888.00 2007-04-23 04:37:21.125 113 12328.08 70.20 55453.88 88888.00 2007-04-23 04:37:21.250 113 12328.10 70.20 55453.93 88888.00 2007-04-23 04:37:21.375 113 12328.12 70.22 55453.95 88888.00 2007-04-23 04:37:21.500 113 12328.10 70.20 55453.93 88888.00 2007-04-23 04:37:21.625 113 12328.10 70.17 55453.93 88888.00 2007-04-23 04:37:21.750 113 12328.17 70.20 55453.97 88888.00 2007-04-23 04:37:21.875 113 12328.15 70.20 55453.95 88888.00 2007-04-23 04:37:22.000 113 12328.10 70.17 55453.90 88888.00 2007-04-23 04:37:22.125 113 12328.10 70.12 55453.88 88888.00 2007-04-23 04:37:22.250 113 12328.10 70.10 55453.88 88888.00 2007-04-23 04:37:22.375 113 12328.12 70.10 55453.93 88888.00 2007-04-23 04:37:22.500 113 12328.08 70.15 55453.95 88888.00 2007-04-23 04:37:22.625 113 12328.05 70.15 55453.90 88888.00 2007-04-23 04:37:22.750 113 12328.10 70.15 55453.93 88888.00 2007-04-23 04:37:22.875 113 12328.12 70.15 55453.93 88888.00 2007-04-23 04:37:23.000 113 12328.17 70.10 55453.93 88888.00 2007-04-23 04:37:23.125 113 12328.15 70.12 55453.97 88888.00 2007-04-23 04:37:23.250 113 12328.15 70.10 55453.95 88888.00 2007-04-23 04:37:23.375 113 12328.08 70.08 55453.93 88888.00 2007-04-23 04:37:23.500 113 12328.08 69.97 55453.90 88888.00 2007-04-23 04:37:23.625 113 12328.02 69.90 55453.88 88888.00 2007-04-23 04:37:23.750 113 12328.05 70.00 55453.93 88888.00 2007-04-23 04:37:23.875 113 12328.12 70.00 55453.93 88888.00 2007-04-23 04:37:24.000 113 12328.15 70.00 55453.90 88888.00 2007-04-23 04:37:24.125 113 12328.10 70.00 55453.88 88888.00 2007-04-23 04:37:24.250 113 12328.05 69.95 55453.88 88888.00 2007-04-23 04:37:24.375 113 12328.05 69.97 55453.88 88888.00 2007-04-23 04:37:24.500 113 12328.15 69.97 55453.88 88888.00 2007-04-23 04:37:24.625 113 12328.25 69.97 55453.88 88888.00 2007-04-23 04:37:24.750 113 12328.20 69.92 55453.88 88888.00 2007-04-23 04:37:24.875 113 12328.12 69.88 55453.88 88888.00 2007-04-23 04:37:25.000 113 12328.10 69.90 55453.90 88888.00 2007-04-23 04:37:25.125 113 12328.08 69.92 55453.93 88888.00 2007-04-23 04:37:25.250 113 12328.15 69.88 55453.93 88888.00 2007-04-23 04:37:25.375 113 12328.17 69.75 55453.93 88888.00 2007-04-23 04:37:25.500 113 12328.12 69.67 55453.88 88888.00 2007-04-23 04:37:25.625 113 12328.08 69.70 55453.88 88888.00 2007-04-23 04:37:25.750 113 12328.08 69.78 55453.88 88888.00 2007-04-23 04:37:25.875 113 12328.02 69.78 55453.90 88888.00 2007-04-23 04:37:26.000 113 12328.02 69.72 55453.90 88888.00 2007-04-23 04:37:26.125 113 12328.02 69.78 55453.95 88888.00 2007-04-23 04:37:26.250 113 12328.08 69.78 55453.95 88888.00 2007-04-23 04:37:26.375 113 12328.08 69.75 55453.90 88888.00 2007-04-23 04:37:26.500 113 12328.15 69.78 55453.88 88888.00 2007-04-23 04:37:26.625 113 12328.17 69.78 55453.90 88888.00 2007-04-23 04:37:26.750 113 12328.12 69.70 55453.93 88888.00 2007-04-23 04:37:26.875 113 12328.05 69.72 55453.90 88888.00 2007-04-23 04:37:27.000 113 12328.00 69.70 55453.88 88888.00 2007-04-23 04:37:27.125 113 12328.00 69.72 55453.90 88888.00 2007-04-23 04:37:27.250 113 12327.95 69.72 55453.90 88888.00 2007-04-23 04:37:27.375 113 12328.05 69.70 55453.88 88888.00 2007-04-23 04:37:27.500 113 12328.08 69.65 55453.85 88888.00 2007-04-23 04:37:27.625 113 12328.10 69.62 55453.88 88888.00 2007-04-23 04:37:27.750 113 12328.08 69.67 55453.88 88888.00 2007-04-23 04:37:27.875 113 12328.08 69.72 55453.90 88888.00 2007-04-23 04:37:28.000 113 12328.12 69.62 55453.80 88888.00 2007-04-23 04:37:28.125 113 12328.10 69.55 55453.82 88888.00 2007-04-23 04:37:28.250 113 12328.10 69.62 55453.85 88888.00 2007-04-23 04:37:28.375 113 12328.15 69.67 55453.90 88888.00 2007-04-23 04:37:28.500 113 12328.15 69.65 55453.85 88888.00 2007-04-23 04:37:28.625 113 12328.17 69.65 55453.85 88888.00 2007-04-23 04:37:28.750 113 12328.15 69.65 55453.88 88888.00 2007-04-23 04:37:28.875 113 12328.08 69.58 55453.85 88888.00 2007-04-23 04:37:29.000 113 12328.02 69.58 55453.88 88888.00 2007-04-23 04:37:29.125 113 12328.00 69.55 55453.88 88888.00 2007-04-23 04:37:29.250 113 12328.02 69.53 55453.88 88888.00 2007-04-23 04:37:29.375 113 12328.10 69.55 55453.88 88888.00 2007-04-23 04:37:29.500 113 12328.08 69.53 55453.85 88888.00 2007-04-23 04:37:29.625 113 12328.00 69.50 55453.88 88888.00 2007-04-23 04:37:29.750 113 12328.02 69.53 55453.88 88888.00 2007-04-23 04:37:29.875 113 12328.10 69.53 55453.82 88888.00 2007-04-23 04:37:30.000 113 12328.12 69.53 55453.80 88888.00 2007-04-23 04:37:30.125 113 12328.08 69.53 55453.80 88888.00 2007-04-23 04:37:30.250 113 12328.08 69.50 55453.82 88888.00 2007-04-23 04:37:30.375 113 12328.12 69.47 55453.82 88888.00 2007-04-23 04:37:30.500 113 12328.17 69.47 55453.82 88888.00 2007-04-23 04:37:30.625 113 12328.17 69.50 55453.85 88888.00 2007-04-23 04:37:30.750 113 12328.15 69.50 55453.85 88888.00 2007-04-23 04:37:30.875 113 12328.12 69.50 55453.88 88888.00 2007-04-23 04:37:31.000 113 12328.08 69.45 55453.82 88888.00 2007-04-23 04:37:31.125 113 12328.00 69.40 55453.82 88888.00 2007-04-23 04:37:31.250 113 12327.95 69.40 55453.82 88888.00 2007-04-23 04:37:31.375 113 12328.08 69.45 55453.80 88888.00 2007-04-23 04:37:31.500 113 12328.05 69.42 55453.85 88888.00 2007-04-23 04:37:31.625 113 12328.05 69.40 55453.85 88888.00 2007-04-23 04:37:31.750 113 12328.08 69.40 55453.90 88888.00 2007-04-23 04:37:31.875 113 12328.05 69.38 55453.82 88888.00 2007-04-23 04:37:32.000 113 12328.08 69.40 55453.80 88888.00 2007-04-23 04:37:32.125 113 12328.05 69.40 55453.80 88888.00 2007-04-23 04:37:32.250 113 12328.05 69.35 55453.80 88888.00 2007-04-23 04:37:32.375 113 12328.12 69.40 55453.80 88888.00 2007-04-23 04:37:32.500 113 12328.17 69.40 55453.78 88888.00 2007-04-23 04:37:32.625 113 12328.10 69.38 55453.78 88888.00 2007-04-23 04:37:32.750 113 12328.15 69.33 55453.80 88888.00 2007-04-23 04:37:32.875 113 12328.17 69.30 55453.80 88888.00 2007-04-23 04:37:33.000 113 12328.12 69.33 55453.82 88888.00 2007-04-23 04:37:33.125 113 12328.10 69.28 55453.82 88888.00 2007-04-23 04:37:33.250 113 12328.08 69.28 55453.85 88888.00 2007-04-23 04:37:33.375 113 12328.12 69.35 55453.88 88888.00 2007-04-23 04:37:33.500 113 12328.05 69.35 55453.82 88888.00 2007-04-23 04:37:33.625 113 12327.98 69.30 55453.82 88888.00 2007-04-23 04:37:33.750 113 12328.05 69.25 55453.82 88888.00 2007-04-23 04:37:33.875 113 12328.08 69.28 55453.82 88888.00 2007-04-23 04:37:34.000 113 12328.10 69.28 55453.82 88888.00 2007-04-23 04:37:34.125 113 12328.08 69.22 55453.80 88888.00 2007-04-23 04:37:34.250 113 12328.08 69.22 55453.82 88888.00 2007-04-23 04:37:34.375 113 12328.12 69.28 55453.78 88888.00 2007-04-23 04:37:34.500 113 12328.15 69.28 55453.82 88888.00 2007-04-23 04:37:34.625 113 12328.15 69.30 55453.82 88888.00 2007-04-23 04:37:34.750 113 12328.05 69.28 55453.78 88888.00 2007-04-23 04:37:34.875 113 12328.00 69.25 55453.82 88888.00 2007-04-23 04:37:35.000 113 12328.05 69.17 55453.80 88888.00 2007-04-23 04:37:35.125 113 12328.08 69.15 55453.80 88888.00 2007-04-23 04:37:35.250 113 12328.02 69.20 55453.82 88888.00 2007-04-23 04:37:35.375 113 12328.00 69.25 55453.80 88888.00 2007-04-23 04:37:35.500 113 12328.02 69.20 55453.80 88888.00 2007-04-23 04:37:35.625 113 12328.02 69.12 55453.78 88888.00 2007-04-23 04:37:35.750 113 12328.08 69.15 55453.78 88888.00 2007-04-23 04:37:35.875 113 12328.08 69.12 55453.75 88888.00 2007-04-23 04:37:36.000 113 12328.08 69.15 55453.75 88888.00 2007-04-23 04:37:36.125 113 12328.15 69.12 55453.75 88888.00 2007-04-23 04:37:36.250 113 12328.20 69.17 55453.78 88888.00 2007-04-23 04:37:36.375 113 12328.15 69.17 55453.75 88888.00 2007-04-23 04:37:36.500 113 12328.00 69.17 55453.78 88888.00 2007-04-23 04:37:36.625 113 12328.00 69.15 55453.80 88888.00 2007-04-23 04:37:36.750 113 12328.05 69.17 55453.80 88888.00 2007-04-23 04:37:36.875 113 12328.00 69.12 55453.78 88888.00 2007-04-23 04:37:37.000 113 12327.98 69.15 55453.78 88888.00 2007-04-23 04:37:37.125 113 12328.02 69.15 55453.80 88888.00 2007-04-23 04:37:37.250 113 12328.05 69.12 55453.82 88888.00 2007-04-23 04:37:37.375 113 12328.02 69.17 55453.78 88888.00 2007-04-23 04:37:37.500 113 12327.98 69.20 55453.75 88888.00 2007-04-23 04:37:37.625 113 12328.00 69.20 55453.75 88888.00 2007-04-23 04:37:37.750 113 12328.02 69.15 55453.78 88888.00 2007-04-23 04:37:37.875 113 12327.98 69.15 55453.78 88888.00 2007-04-23 04:37:38.000 113 12327.95 69.12 55453.72 88888.00 2007-04-23 04:37:38.125 113 12328.00 69.15 55453.78 88888.00 2007-04-23 04:37:38.250 113 12328.08 69.17 55453.78 88888.00 2007-04-23 04:37:38.375 113 12328.10 69.15 55453.75 88888.00 2007-04-23 04:37:38.500 113 12328.10 69.17 55453.75 88888.00 2007-04-23 04:37:38.625 113 12327.98 69.10 55453.78 88888.00 2007-04-23 04:37:38.750 113 12327.83 69.05 55453.75 88888.00 2007-04-23 04:37:38.875 113 12327.90 69.05 55453.72 88888.00 2007-04-23 04:37:39.000 113 12327.95 69.05 55453.75 88888.00 2007-04-23 04:37:39.125 113 12328.00 69.05 55453.80 88888.00 2007-04-23 04:37:39.250 113 12328.00 69.08 55453.78 88888.00 2007-04-23 04:37:39.375 113 12328.02 69.08 55453.75 88888.00 2007-04-23 04:37:39.500 113 12328.00 69.08 55453.80 88888.00 2007-04-23 04:37:39.625 113 12327.95 69.05 55453.78 88888.00 2007-04-23 04:37:39.750 113 12327.95 69.03 55453.75 88888.00 2007-04-23 04:37:39.875 113 12328.02 69.10 55453.80 88888.00 2007-04-23 04:37:40.000 113 12328.08 69.12 55453.78 88888.00 2007-04-23 04:37:40.125 113 12328.00 69.08 55453.75 88888.00 2007-04-23 04:37:40.250 113 12327.98 69.03 55453.72 88888.00 2007-04-23 04:37:40.375 113 12328.00 69.05 55453.75 88888.00 2007-04-23 04:37:40.500 113 12327.95 69.05 55453.72 88888.00 2007-04-23 04:37:40.625 113 12327.90 69.05 55453.78 88888.00 2007-04-23 04:37:40.750 113 12327.90 69.05 55453.78 88888.00 2007-04-23 04:37:40.875 113 12327.88 69.00 55453.75 88888.00 2007-04-23 04:37:41.000 113 12327.85 69.05 55453.72 88888.00 2007-04-23 04:37:41.125 113 12327.80 69.00 55453.72 88888.00 2007-04-23 04:37:41.250 113 12327.85 69.00 55453.75 88888.00 2007-04-23 04:37:41.375 113 12327.90 69.03 55453.72 88888.00 2007-04-23 04:37:41.500 113 12327.90 69.05 55453.72 88888.00 2007-04-23 04:37:41.625 113 12327.88 69.00 55453.70 88888.00 2007-04-23 04:37:41.750 113 12327.95 69.08 55453.72 88888.00 2007-04-23 04:37:41.875 113 12327.95 69.10 55453.72 88888.00 2007-04-23 04:37:42.000 113 12327.90 69.08 55453.70 88888.00 2007-04-23 04:37:42.125 113 12327.85 69.03 55453.70 88888.00 2007-04-23 04:37:42.250 113 12327.88 68.97 55453.75 88888.00 2007-04-23 04:37:42.375 113 12327.98 69.00 55453.75 88888.00 2007-04-23 04:37:42.500 113 12327.98 68.97 55453.72 88888.00 2007-04-23 04:37:42.625 113 12328.02 69.03 55453.78 88888.00 2007-04-23 04:37:42.750 113 12328.00 69.05 55453.75 88888.00 2007-04-23 04:37:42.875 113 12327.95 68.95 55453.72 88888.00 2007-04-23 04:37:43.000 113 12327.95 68.92 55453.75 88888.00 2007-04-23 04:37:43.125 113 12328.00 68.97 55453.78 88888.00 2007-04-23 04:37:43.250 113 12327.98 69.03 55453.75 88888.00 2007-04-23 04:37:43.375 113 12328.00 69.03 55453.72 88888.00 2007-04-23 04:37:43.500 113 12327.98 68.92 55453.70 88888.00 2007-04-23 04:37:43.625 113 12327.90 68.95 55453.68 88888.00 2007-04-23 04:37:43.750 113 12327.90 68.97 55453.70 88888.00 2007-04-23 04:37:43.875 113 12327.88 68.92 55453.68 88888.00 2007-04-23 04:37:44.000 113 12327.90 69.00 55453.65 88888.00 2007-04-23 04:37:44.125 113 12328.00 69.03 55453.70 88888.00 2007-04-23 04:37:44.250 113 12327.90 69.00 55453.72 88888.00 2007-04-23 04:37:44.375 113 12327.77 68.97 55453.70 88888.00 2007-04-23 04:37:44.500 113 12327.75 68.95 55453.65 88888.00 2007-04-23 04:37:44.625 113 12327.80 68.97 55453.68 88888.00 2007-04-23 04:37:44.750 113 12327.88 69.00 55453.68 88888.00 2007-04-23 04:37:44.875 113 12327.88 68.92 55453.65 88888.00 2007-04-23 04:37:45.000 113 12327.83 68.92 55453.68 88888.00 2007-04-23 04:37:45.125 113 12327.90 68.97 55453.68 88888.00 2007-04-23 04:37:45.250 113 12327.95 68.97 55453.68 88888.00 2007-04-23 04:37:45.375 113 12327.95 69.00 55453.68 88888.00 2007-04-23 04:37:45.500 113 12327.92 69.03 55453.72 88888.00 2007-04-23 04:37:45.625 113 12327.90 68.95 55453.70 88888.00 2007-04-23 04:37:45.750 113 12327.85 68.92 55453.65 88888.00 2007-04-23 04:37:45.875 113 12327.80 68.95 55453.70 88888.00 2007-04-23 04:37:46.000 113 12327.85 68.95 55453.68 88888.00 2007-04-23 04:37:46.125 113 12327.92 68.92 55453.68 88888.00 2007-04-23 04:37:46.250 113 12327.90 68.85 55453.65 88888.00 2007-04-23 04:37:46.375 113 12327.92 68.88 55453.68 88888.00 2007-04-23 04:37:46.500 113 12327.95 68.90 55453.68 88888.00 2007-04-23 04:37:46.625 113 12327.95 68.90 55453.65 88888.00 2007-04-23 04:37:46.750 113 12327.95 68.92 55453.65 88888.00 2007-04-23 04:37:46.875 113 12327.88 68.92 55453.62 88888.00 2007-04-23 04:37:47.000 113 12327.85 68.90 55453.60 88888.00 2007-04-23 04:37:47.125 113 12327.90 68.92 55453.62 88888.00 2007-04-23 04:37:47.250 113 12327.90 68.90 55453.65 88888.00 2007-04-23 04:37:47.375 113 12327.92 68.92 55453.65 88888.00 2007-04-23 04:37:47.500 113 12327.88 68.92 55453.65 88888.00 2007-04-23 04:37:47.625 113 12327.92 68.92 55453.65 88888.00 2007-04-23 04:37:47.750 113 12328.00 68.97 55453.65 88888.00 2007-04-23 04:37:47.875 113 12327.92 68.95 55453.62 88888.00 2007-04-23 04:37:48.000 113 12327.92 68.92 55453.68 88888.00 2007-04-23 04:37:48.125 113 12327.95 68.92 55453.68 88888.00 2007-04-23 04:37:48.250 113 12327.95 68.85 55453.62 88888.00 2007-04-23 04:37:48.375 113 12327.90 68.90 55453.60 88888.00 2007-04-23 04:37:48.500 113 12327.95 68.90 55453.62 88888.00 2007-04-23 04:37:48.625 113 12327.95 68.88 55453.62 88888.00 2007-04-23 04:37:48.750 113 12327.95 68.90 55453.65 88888.00 2007-04-23 04:37:48.875 113 12327.90 68.92 55453.62 88888.00 2007-04-23 04:37:49.000 113 12327.92 68.90 55453.60 88888.00 2007-04-23 04:37:49.125 113 12327.92 68.90 55453.62 88888.00 2007-04-23 04:37:49.250 113 12327.88 68.92 55453.65 88888.00 2007-04-23 04:37:49.375 113 12327.90 68.97 55453.68 88888.00 2007-04-23 04:37:49.500 113 12327.92 68.95 55453.65 88888.00 2007-04-23 04:37:49.625 113 12327.88 68.90 55453.65 88888.00 2007-04-23 04:37:49.750 113 12327.83 68.88 55453.65 88888.00 2007-04-23 04:37:49.875 113 12327.80 68.85 55453.62 88888.00 2007-04-23 04:37:50.000 113 12327.80 68.85 55453.60 88888.00 2007-04-23 04:37:50.125 113 12327.80 68.90 55453.62 88888.00 2007-04-23 04:37:50.250 113 12327.83 68.90 55453.60 88888.00 2007-04-23 04:37:50.375 113 12327.90 68.88 55453.60 88888.00 2007-04-23 04:37:50.500 113 12327.85 68.88 55453.62 88888.00 2007-04-23 04:37:50.625 113 12327.83 68.90 55453.62 88888.00 2007-04-23 04:37:50.750 113 12327.75 68.88 55453.60 88888.00 2007-04-23 04:37:50.875 113 12327.75 68.90 55453.60 88888.00 2007-04-23 04:37:51.000 113 12327.75 68.97 55453.57 88888.00 2007-04-23 04:37:51.125 113 12327.77 68.92 55453.60 88888.00 2007-04-23 04:37:51.250 113 12327.77 68.88 55453.60 88888.00 2007-04-23 04:37:51.375 113 12327.75 68.90 55453.60 88888.00 2007-04-23 04:37:51.500 113 12327.70 68.88 55453.57 88888.00 2007-04-23 04:37:51.625 113 12327.77 68.90 55453.60 88888.00 2007-04-23 04:37:51.750 113 12327.88 68.95 55453.62 88888.00 2007-04-23 04:37:51.875 113 12327.92 68.95 55453.60 88888.00 2007-04-23 04:37:52.000 113 12327.85 68.92 55453.60 88888.00 2007-04-23 04:37:52.125 113 12327.77 68.90 55453.57 88888.00 2007-04-23 04:37:52.250 113 12327.80 68.95 55453.57 88888.00 2007-04-23 04:37:52.375 113 12327.85 69.00 55453.57 88888.00 2007-04-23 04:37:52.500 113 12327.77 69.00 55453.57 88888.00 2007-04-23 04:37:52.625 113 12327.70 68.95 55453.57 88888.00 2007-04-23 04:37:52.750 113 12327.77 68.97 55453.62 88888.00 2007-04-23 04:37:52.875 113 12327.80 68.92 55453.62 88888.00 2007-04-23 04:37:53.000 113 12327.83 68.90 55453.60 88888.00 2007-04-23 04:37:53.125 113 12327.90 68.95 55453.60 88888.00 2007-04-23 04:37:53.250 113 12327.88 68.95 55453.60 88888.00 2007-04-23 04:37:53.375 113 12327.88 68.95 55453.60 88888.00 2007-04-23 04:37:53.500 113 12327.85 68.92 55453.57 88888.00 2007-04-23 04:37:53.625 113 12327.83 68.97 55453.57 88888.00 2007-04-23 04:37:53.750 113 12327.73 68.97 55453.55 88888.00 2007-04-23 04:37:53.875 113 12327.73 69.00 55453.55 88888.00 2007-04-23 04:37:54.000 113 12327.80 69.05 55453.55 88888.00 2007-04-23 04:37:54.125 113 12327.90 69.00 55453.53 88888.00 2007-04-23 04:37:54.250 113 12327.83 68.97 55453.55 88888.00 2007-04-23 04:37:54.375 113 12327.85 68.95 55453.55 88888.00 2007-04-23 04:37:54.500 113 12327.83 69.00 55453.53 88888.00 2007-04-23 04:37:54.625 113 12327.77 69.00 55453.50 88888.00 2007-04-23 04:37:54.750 113 12327.73 69.00 55453.55 88888.00 2007-04-23 04:37:54.875 113 12327.70 69.00 55453.57 88888.00 2007-04-23 04:37:55.000 113 12327.70 68.95 55453.55 88888.00 2007-04-23 04:37:55.125 113 12327.77 68.95 55453.57 88888.00 2007-04-23 04:37:55.250 113 12327.80 68.95 55453.55 88888.00 2007-04-23 04:37:55.375 113 12327.77 68.95 55453.53 88888.00 2007-04-23 04:37:55.500 113 12327.75 69.00 55453.50 88888.00 2007-04-23 04:37:55.625 113 12327.75 69.05 55453.53 88888.00 2007-04-23 04:37:55.750 113 12327.73 69.08 55453.53 88888.00 2007-04-23 04:37:55.875 113 12327.70 69.15 55453.53 88888.00 2007-04-23 04:37:56.000 113 12327.73 69.15 55453.53 88888.00 2007-04-23 04:37:56.125 113 12327.70 69.12 55453.53 88888.00 2007-04-23 04:37:56.250 113 12327.67 69.12 55453.55 88888.00 2007-04-23 04:37:56.375 113 12327.73 69.15 55453.55 88888.00 2007-04-23 04:37:56.500 113 12327.62 69.10 55453.55 88888.00 2007-04-23 04:37:56.625 113 12327.65 69.05 55453.53 88888.00 2007-04-23 04:37:56.750 113 12327.75 69.08 55453.55 88888.00 2007-04-23 04:37:56.875 113 12327.73 69.05 55453.53 88888.00 2007-04-23 04:37:57.000 113 12327.67 69.03 55453.55 88888.00 2007-04-23 04:37:57.125 113 12327.70 69.08 55453.55 88888.00 2007-04-23 04:37:57.250 113 12327.70 69.12 55453.57 88888.00 2007-04-23 04:37:57.375 113 12327.70 69.12 55453.57 88888.00 2007-04-23 04:37:57.500 113 12327.73 69.15 55453.57 88888.00 2007-04-23 04:37:57.625 113 12327.70 69.12 55453.55 88888.00 2007-04-23 04:37:57.750 113 12327.73 69.08 55453.55 88888.00 2007-04-23 04:37:57.875 113 12327.70 69.12 55453.53 88888.00 2007-04-23 04:37:58.000 113 12327.62 69.12 55453.47 88888.00 2007-04-23 04:37:58.125 113 12327.62 69.15 55453.50 88888.00 2007-04-23 04:37:58.250 113 12327.65 69.15 55453.53 88888.00 2007-04-23 04:37:58.375 113 12327.67 69.15 55453.50 88888.00 2007-04-23 04:37:58.500 113 12327.60 69.12 55453.53 88888.00 2007-04-23 04:37:58.625 113 12327.62 69.12 55453.53 88888.00 2007-04-23 04:37:58.750 113 12327.62 69.08 55453.50 88888.00 2007-04-23 04:37:58.875 113 12327.67 69.10 55453.47 88888.00 2007-04-23 04:37:59.000 113 12327.75 69.17 55453.50 88888.00 2007-04-23 04:37:59.125 113 12327.73 69.20 55453.50 88888.00 2007-04-23 04:37:59.250 113 12327.62 69.17 55453.50 88888.00 2007-04-23 04:37:59.375 113 12327.58 69.17 55453.47 88888.00 2007-04-23 04:37:59.500 113 12327.60 69.17 55453.50 88888.00 2007-04-23 04:37:59.625 113 12327.65 69.20 55453.50 88888.00 2007-04-23 04:37:59.750 113 12327.65 69.25 55453.50 88888.00 2007-04-23 04:37:59.875 113 12327.58 69.22 55453.50 88888.00 2007-04-23 04:38:00.000 113 12327.65 69.28 55453.47 88888.00 2007-04-23 04:38:00.125 113 12327.70 69.20 55453.47 88888.00 2007-04-23 04:38:00.250 113 12327.67 69.20 55453.47 88888.00 2007-04-23 04:38:00.375 113 12327.65 69.25 55453.47 88888.00 2007-04-23 04:38:00.500 113 12327.58 69.30 55453.45 88888.00 2007-04-23 04:38:00.625 113 12327.62 69.33 55453.45 88888.00 2007-04-23 04:38:00.750 113 12327.70 69.30 55453.45 88888.00 2007-04-23 04:38:00.875 113 12327.73 69.33 55453.47 88888.00 2007-04-23 04:38:01.000 113 12327.70 69.33 55453.45 88888.00 2007-04-23 04:38:01.125 113 12327.67 69.35 55453.47 88888.00 2007-04-23 04:38:01.250 113 12327.67 69.40 55453.55 88888.00 2007-04-23 04:38:01.375 113 12327.65 69.40 55453.53 88888.00 2007-04-23 04:38:01.500 113 12327.65 69.40 55453.50 88888.00 2007-04-23 04:38:01.625 113 12327.70 69.35 55453.47 88888.00 2007-04-23 04:38:01.750 113 12327.70 69.35 55453.47 88888.00 2007-04-23 04:38:01.875 113 12327.67 69.35 55453.45 88888.00 2007-04-23 04:38:02.000 113 12327.70 69.40 55453.45 88888.00 2007-04-23 04:38:02.125 113 12327.77 69.42 55453.47 88888.00 2007-04-23 04:38:02.250 113 12327.75 69.40 55453.50 88888.00 2007-04-23 04:38:02.375 113 12327.67 69.40 55453.50 88888.00 2007-04-23 04:38:02.500 113 12327.65 69.42 55453.47 88888.00 2007-04-23 04:38:02.625 113 12327.60 69.47 55453.50 88888.00 2007-04-23 04:38:02.750 113 12327.52 69.50 55453.50 88888.00 2007-04-23 04:38:02.875 113 12327.58 69.55 55453.47 88888.00 2007-04-23 04:38:03.000 113 12327.58 69.58 55453.47 88888.00 2007-04-23 04:38:03.125 113 12327.52 69.53 55453.47 88888.00 2007-04-23 04:38:03.250 113 12327.50 69.47 55453.43 88888.00 2007-04-23 04:38:03.375 113 12327.45 69.47 55453.40 88888.00 2007-04-23 04:38:03.500 113 12327.50 69.53 55453.45 88888.00 2007-04-23 04:38:03.625 113 12327.48 69.55 55453.45 88888.00 2007-04-23 04:38:03.750 113 12327.50 69.58 55453.47 88888.00 2007-04-23 04:38:03.875 113 12327.52 69.58 55453.45 88888.00 2007-04-23 04:38:04.000 113 12327.52 69.65 55453.43 88888.00 2007-04-23 04:38:04.125 113 12327.55 69.65 55453.45 88888.00 2007-04-23 04:38:04.250 113 12327.58 69.58 55453.43 88888.00 2007-04-23 04:38:04.375 113 12327.60 69.62 55453.43 88888.00 2007-04-23 04:38:04.500 113 12327.60 69.67 55453.43 88888.00 2007-04-23 04:38:04.625 113 12327.52 69.67 55453.43 88888.00 2007-04-23 04:38:04.750 113 12327.50 69.67 55453.45 88888.00 2007-04-23 04:38:04.875 113 12327.50 69.67 55453.45 88888.00 2007-04-23 04:38:05.000 113 12327.42 69.65 55453.43 88888.00 2007-04-23 04:38:05.125 113 12327.48 69.67 55453.43 88888.00 2007-04-23 04:38:05.250 113 12327.48 69.75 55453.43 88888.00 2007-04-23 04:38:05.375 113 12327.45 69.72 55453.45 88888.00 2007-04-23 04:38:05.500 113 12327.40 69.70 55453.43 88888.00 2007-04-23 04:38:05.625 113 12327.35 69.65 55453.40 88888.00 2007-04-23 04:38:05.750 113 12327.38 69.70 55453.40 88888.00 2007-04-23 04:38:05.875 113 12327.38 69.78 55453.40 88888.00 2007-04-23 04:38:06.000 113 12327.40 69.80 55453.43 88888.00 2007-04-23 04:38:06.125 113 12327.40 69.83 55453.45 88888.00 2007-04-23 04:38:06.250 113 12327.48 69.83 55453.43 88888.00 2007-04-23 04:38:06.375 113 12327.45 69.88 55453.43 88888.00 2007-04-23 04:38:06.500 113 12327.38 69.88 55453.45 88888.00 2007-04-23 04:38:06.625 113 12327.45 69.88 55453.45 88888.00 2007-04-23 04:38:06.750 113 12327.48 69.83 55453.40 88888.00 2007-04-23 04:38:06.875 113 12327.40 69.90 55453.38 88888.00 2007-04-23 04:38:07.000 113 12327.40 69.90 55453.40 88888.00 2007-04-23 04:38:07.125 113 12327.42 69.88 55453.43 88888.00 2007-04-23 04:38:07.250 113 12327.42 69.85 55453.35 88888.00 2007-04-23 04:38:07.375 113 12327.40 69.88 55453.35 88888.00 2007-04-23 04:38:07.500 113 12327.42 69.92 55453.35 88888.00 2007-04-23 04:38:07.625 113 12327.42 69.95 55453.43 88888.00 2007-04-23 04:38:07.750 113 12327.48 70.00 55453.38 88888.00 2007-04-23 04:38:07.875 113 12327.48 70.05 55453.40 88888.00 2007-04-23 04:38:08.000 113 12327.48 70.10 55453.43 88888.00 2007-04-23 04:38:08.125 113 12327.48 70.08 55453.40 88888.00 2007-04-23 04:38:08.250 113 12327.48 70.08 55453.40 88888.00 2007-04-23 04:38:08.375 113 12327.45 70.10 55453.40 88888.00 2007-04-23 04:38:08.500 113 12327.42 70.08 55453.43 88888.00 2007-04-23 04:38:08.625 113 12327.45 70.08 55453.43 88888.00 2007-04-23 04:38:08.750 113 12327.50 70.17 55453.43 88888.00 2007-04-23 04:38:08.875 113 12327.45 70.15 55453.40 88888.00 2007-04-23 04:38:09.000 113 12327.33 70.12 55453.38 88888.00 2007-04-23 04:38:09.125 113 12327.33 70.17 55453.43 88888.00 2007-04-23 04:38:09.250 113 12327.38 70.17 55453.43 88888.00 2007-04-23 04:38:09.375 113 12327.45 70.17 55453.40 88888.00 2007-04-23 04:38:09.500 113 12327.42 70.17 55453.40 88888.00 2007-04-23 04:38:09.625 113 12327.35 70.17 55453.38 88888.00 2007-04-23 04:38:09.750 113 12327.42 70.22 55453.38 88888.00 2007-04-23 04:38:09.875 113 12327.42 70.25 55453.40 88888.00 2007-04-23 04:38:10.000 113 12327.45 70.30 55453.40 88888.00 2007-04-23 04:38:10.125 113 12327.50 70.33 55453.45 88888.00 2007-04-23 04:38:10.250 113 12327.42 70.28 55453.38 88888.00 2007-04-23 04:38:10.375 113 12327.42 70.28 55453.40 88888.00 2007-04-23 04:38:10.500 113 12327.45 70.33 55453.40 88888.00 2007-04-23 04:38:10.625 113 12327.48 70.35 55453.40 88888.00 2007-04-23 04:38:10.750 113 12327.42 70.35 55453.38 88888.00 2007-04-23 04:38:10.875 113 12327.35 70.38 55453.38 88888.00 2007-04-23 04:38:11.000 113 12327.35 70.38 55453.40 88888.00 2007-04-23 04:38:11.125 113 12327.40 70.42 55453.40 88888.00 2007-04-23 04:38:11.250 113 12327.45 70.50 55453.40 88888.00 2007-04-23 04:38:11.375 113 12327.40 70.50 55453.38 88888.00 2007-04-23 04:38:11.500 113 12327.33 70.55 55453.40 88888.00 2007-04-23 04:38:11.625 113 12327.33 70.55 55453.40 88888.00 2007-04-23 04:38:11.750 113 12327.38 70.47 55453.38 88888.00 2007-04-23 04:38:11.875 113 12327.45 70.53 55453.40 88888.00 2007-04-23 04:38:12.000 113 12327.50 70.55 55453.40 88888.00 2007-04-23 04:38:12.125 113 12327.45 70.55 55453.40 88888.00 2007-04-23 04:38:12.250 113 12327.42 70.58 55453.40 88888.00 2007-04-23 04:38:12.375 113 12327.45 70.60 55453.38 88888.00 2007-04-23 04:38:12.500 113 12327.45 70.58 55453.40 88888.00 2007-04-23 04:38:12.625 113 12327.45 70.58 55453.38 88888.00 2007-04-23 04:38:12.750 113 12327.48 70.55 55453.35 88888.00 2007-04-23 04:38:12.875 113 12327.58 70.62 55453.35 88888.00 2007-04-23 04:38:13.000 113 12327.50 70.60 55453.35 88888.00 2007-04-23 04:38:13.125 113 12327.48 70.67 55453.35 88888.00 2007-04-23 04:38:13.250 113 12327.48 70.72 55453.38 88888.00 2007-04-23 04:38:13.375 113 12327.45 70.70 55453.35 88888.00 2007-04-23 04:38:13.500 113 12327.45 70.72 55453.35 88888.00 2007-04-23 04:38:13.625 113 12327.45 70.75 55453.35 88888.00 2007-04-23 04:38:13.750 113 12327.42 70.80 55453.38 88888.00 2007-04-23 04:38:13.875 113 12327.40 70.72 55453.38 88888.00 2007-04-23 04:38:14.000 113 12327.40 70.80 55453.35 88888.00 2007-04-23 04:38:14.125 113 12327.48 70.83 55453.35 88888.00 2007-04-23 04:38:14.250 113 12327.40 70.78 55453.35 88888.00 2007-04-23 04:38:14.375 113 12327.40 70.78 55453.30 88888.00 2007-04-23 04:38:14.500 113 12327.48 70.80 55453.32 88888.00 2007-04-23 04:38:14.625 113 12327.52 70.83 55453.32 88888.00 2007-04-23 04:38:14.750 113 12327.52 70.85 55453.38 88888.00 2007-04-23 04:38:14.875 113 12327.50 70.88 55453.35 88888.00 2007-04-23 04:38:15.000 113 12327.40 70.90 55453.30 88888.00 2007-04-23 04:38:15.125 113 12327.38 70.92 55453.30 88888.00 2007-04-23 04:38:15.250 113 12327.38 70.88 55453.30 88888.00 2007-04-23 04:38:15.375 113 12327.38 70.92 55453.30 88888.00 2007-04-23 04:38:15.500 113 12327.35 70.95 55453.30 88888.00 2007-04-23 04:38:15.625 113 12327.38 70.97 55453.30 88888.00 2007-04-23 04:38:15.750 113 12327.40 70.97 55453.25 88888.00 2007-04-23 04:38:15.875 113 12327.38 70.90 55453.22 88888.00 2007-04-23 04:38:16.000 113 12327.33 70.92 55453.22 88888.00 2007-04-23 04:38:16.125 113 12327.38 71.03 55453.25 88888.00 2007-04-23 04:38:16.250 113 12327.45 71.03 55453.28 88888.00 2007-04-23 04:38:16.375 113 12327.45 71.05 55453.25 88888.00 2007-04-23 04:38:16.500 113 12327.42 71.05 55453.25 88888.00 2007-04-23 04:38:16.625 113 12327.38 71.05 55453.25 88888.00 2007-04-23 04:38:16.750 113 12327.40 71.10 55453.25 88888.00 2007-04-23 04:38:16.875 113 12327.42 71.12 55453.25 88888.00 2007-04-23 04:38:17.000 113 12327.42 71.15 55453.28 88888.00 2007-04-23 04:38:17.125 113 12327.38 71.17 55453.28 88888.00 2007-04-23 04:38:17.250 113 12327.38 71.20 55453.28 88888.00 2007-04-23 04:38:17.375 113 12327.38 71.20 55453.30 88888.00 2007-04-23 04:38:17.500 113 12327.35 71.20 55453.28 88888.00 2007-04-23 04:38:17.625 113 12327.42 71.22 55453.32 88888.00 2007-04-23 04:38:17.750 113 12327.45 71.20 55453.30 88888.00 2007-04-23 04:38:17.875 113 12327.38 71.20 55453.28 88888.00 2007-04-23 04:38:18.000 113 12327.35 71.22 55453.25 88888.00 2007-04-23 04:38:18.125 113 12327.33 71.30 55453.28 88888.00 2007-04-23 04:38:18.250 113 12327.38 71.33 55453.30 88888.00 2007-04-23 04:38:18.375 113 12327.38 71.30 55453.28 88888.00 2007-04-23 04:38:18.500 113 12327.38 71.33 55453.28 88888.00 2007-04-23 04:38:18.625 113 12327.35 71.33 55453.30 88888.00 2007-04-23 04:38:18.750 113 12327.35 71.33 55453.28 88888.00 2007-04-23 04:38:18.875 113 12327.45 71.33 55453.30 88888.00 2007-04-23 04:38:19.000 113 12327.48 71.38 55453.25 88888.00 2007-04-23 04:38:19.125 113 12327.35 71.38 55453.28 88888.00 2007-04-23 04:38:19.250 113 12327.38 71.35 55453.30 88888.00 2007-04-23 04:38:19.375 113 12327.35 71.40 55453.28 88888.00 2007-04-23 04:38:19.500 113 12327.42 71.45 55453.25 88888.00 2007-04-23 04:38:19.625 113 12327.42 71.42 55453.22 88888.00 2007-04-23 04:38:19.750 113 12327.42 71.42 55453.20 88888.00 2007-04-23 04:38:19.875 113 12327.45 71.47 55453.22 88888.00 2007-04-23 04:38:20.000 113 12327.45 71.53 55453.22 88888.00 2007-04-23 04:38:20.125 113 12327.42 71.50 55453.22 88888.00 2007-04-23 04:38:20.250 113 12327.42 71.55 55453.28 88888.00 2007-04-23 04:38:20.375 113 12327.40 71.53 55453.22 88888.00 2007-04-23 04:38:20.500 113 12327.38 71.55 55453.22 88888.00 2007-04-23 04:38:20.625 113 12327.40 71.50 55453.22 88888.00 2007-04-23 04:38:20.750 113 12327.45 71.55 55453.22 88888.00 2007-04-23 04:38:20.875 113 12327.50 71.60 55453.20 88888.00 2007-04-23 04:38:21.000 113 12327.50 71.62 55453.20 88888.00 2007-04-23 04:38:21.125 113 12327.48 71.62 55453.20 88888.00 2007-04-23 04:38:21.250 113 12327.55 71.67 55453.22 88888.00 2007-04-23 04:38:21.375 113 12327.62 71.70 55453.25 88888.00 2007-04-23 04:38:21.500 113 12327.65 71.75 55453.22 88888.00 2007-04-23 04:38:21.625 113 12327.60 71.83 55453.28 88888.00 2007-04-23 04:38:21.750 113 12327.55 71.83 55453.25 88888.00 2007-04-23 04:38:21.875 113 12327.55 71.80 55453.22 88888.00 2007-04-23 04:38:22.000 113 12327.58 71.88 55453.25 88888.00 2007-04-23 04:38:22.125 113 12327.62 71.92 55453.25 88888.00 2007-04-23 04:38:22.250 113 12327.58 71.88 55453.22 88888.00 2007-04-23 04:38:22.375 113 12327.52 71.85 55453.18 88888.00 2007-04-23 04:38:22.500 113 12327.48 71.83 55453.15 88888.00 2007-04-23 04:38:22.625 113 12327.48 71.88 55453.20 88888.00 2007-04-23 04:38:22.750 113 12327.52 71.92 55453.18 88888.00 2007-04-23 04:38:22.875 113 12327.50 71.85 55453.18 88888.00 2007-04-23 04:38:23.000 113 12327.45 71.88 55453.18 88888.00 2007-04-23 04:38:23.125 113 12327.45 71.90 55453.15 88888.00 2007-04-23 04:38:23.250 113 12327.40 71.83 55453.15 88888.00 2007-04-23 04:38:23.375 113 12327.45 71.88 55453.18 88888.00 2007-04-23 04:38:23.500 113 12327.45 71.97 55453.20 88888.00 2007-04-23 04:38:23.625 113 12327.55 72.03 55453.18 88888.00 2007-04-23 04:38:23.750 113 12327.52 72.05 55453.15 88888.00 2007-04-23 04:38:23.875 113 12327.52 72.10 55453.20 88888.00 2007-04-23 04:38:24.000 113 12327.52 72.10 55453.18 88888.00 2007-04-23 04:38:24.125 113 12327.52 72.10 55453.18 88888.00 2007-04-23 04:38:24.250 113 12327.52 72.12 55453.22 88888.00 2007-04-23 04:38:24.375 113 12327.50 72.12 55453.18 88888.00 2007-04-23 04:38:24.500 113 12327.45 72.12 55453.18 88888.00 2007-04-23 04:38:24.625 113 12327.52 72.20 55453.18 88888.00 2007-04-23 04:38:24.750 113 12327.58 72.22 55453.18 88888.00 2007-04-23 04:38:24.875 113 12327.55 72.17 55453.20 88888.00 2007-04-23 04:38:25.000 113 12327.55 72.20 55453.15 88888.00 2007-04-23 04:38:25.125 113 12327.58 72.20 55453.15 88888.00 2007-04-23 04:38:25.250 113 12327.50 72.20 55453.12 88888.00 2007-04-23 04:38:25.375 113 12327.42 72.28 55453.12 88888.00 2007-04-23 04:38:25.500 113 12327.45 72.33 55453.18 88888.00 2007-04-23 04:38:25.625 113 12327.52 72.35 55453.20 88888.00 2007-04-23 04:38:25.750 113 12327.50 72.38 55453.18 88888.00 2007-04-23 04:38:25.875 113 12327.55 72.38 55453.15 88888.00 2007-04-23 04:38:26.000 113 12327.58 72.40 55453.15 88888.00 2007-04-23 04:38:26.125 113 12327.58 72.40 55453.15 88888.00 2007-04-23 04:38:26.250 113 12327.60 72.40 55453.12 88888.00 2007-04-23 04:38:26.375 113 12327.60 72.35 55453.12 88888.00 2007-04-23 04:38:26.500 113 12327.58 72.40 55453.12 88888.00 2007-04-23 04:38:26.625 113 12327.58 72.50 55453.20 88888.00 2007-04-23 04:38:26.750 113 12327.67 72.55 55453.22 88888.00 2007-04-23 04:38:26.875 113 12327.65 72.55 55453.20 88888.00 2007-04-23 04:38:27.000 113 12327.62 72.53 55453.15 88888.00 2007-04-23 04:38:27.125 113 12327.65 72.58 55453.15 88888.00 2007-04-23 04:38:27.250 113 12327.67 72.58 55453.15 88888.00 2007-04-23 04:38:27.375 113 12327.73 72.65 55453.15 88888.00 2007-04-23 04:38:27.500 113 12327.73 72.67 55453.12 88888.00 2007-04-23 04:38:27.625 113 12327.65 72.70 55453.10 88888.00 2007-04-23 04:38:27.750 113 12327.62 72.72 55453.10 88888.00 2007-04-23 04:38:27.875 113 12327.73 72.72 55453.12 88888.00 2007-04-23 04:38:28.000 113 12327.77 72.75 55453.10 88888.00 2007-04-23 04:38:28.125 113 12327.73 72.75 55453.10 88888.00 2007-04-23 04:38:28.250 113 12327.60 72.72 55453.10 88888.00 2007-04-23 04:38:28.375 113 12327.55 72.70 55453.10 88888.00 2007-04-23 04:38:28.500 113 12327.55 72.72 55453.10 88888.00 2007-04-23 04:38:28.625 113 12327.58 72.78 55453.12 88888.00 2007-04-23 04:38:28.750 113 12327.62 72.80 55453.12 88888.00 2007-04-23 04:38:28.875 113 12327.62 72.78 55453.10 88888.00 2007-04-23 04:38:29.000 113 12327.60 72.72 55453.07 88888.00 2007-04-23 04:38:29.125 113 12327.65 72.83 55453.07 88888.00 2007-04-23 04:38:29.250 113 12327.67 72.85 55453.05 88888.00 2007-04-23 04:38:29.375 113 12327.67 72.85 55453.07 88888.00 2007-04-23 04:38:29.500 113 12327.67 72.85 55453.07 88888.00 2007-04-23 04:38:29.625 113 12327.65 72.92 55453.07 88888.00 2007-04-23 04:38:29.750 113 12327.65 72.92 55453.07 88888.00 2007-04-23 04:38:29.875 113 12327.60 72.95 55453.07 88888.00 2007-04-23 04:38:30.000 113 12327.62 72.97 55453.05 88888.00 2007-04-23 04:38:30.125 113 12327.65 72.95 55453.05 88888.00 2007-04-23 04:38:30.250 113 12327.58 72.90 55453.00 88888.00 2007-04-23 04:38:30.375 113 12327.62 73.00 55453.03 88888.00 2007-04-23 04:38:30.500 113 12327.62 73.03 55453.12 88888.00 2007-04-23 04:38:30.625 113 12327.62 73.08 55453.12 88888.00 2007-04-23 04:38:30.750 113 12327.58 73.08 55453.10 88888.00 2007-04-23 04:38:30.875 113 12327.62 73.12 55453.10 88888.00 2007-04-23 04:38:31.000 113 12327.65 73.08 55453.07 88888.00 2007-04-23 04:38:31.125 113 12327.65 73.12 55453.10 88888.00 2007-04-23 04:38:31.250 113 12327.70 73.20 55453.07 88888.00 2007-04-23 04:38:31.375 113 12327.75 73.25 55453.05 88888.00 2007-04-23 04:38:31.500 113 12327.70 73.22 55453.05 88888.00 2007-04-23 04:38:31.625 113 12327.73 73.20 55453.03 88888.00 2007-04-23 04:38:31.750 113 12327.77 73.28 55453.07 88888.00 2007-04-23 04:38:31.875 113 12327.73 73.28 55453.05 88888.00 2007-04-23 04:38:32.000 113 12327.75 73.30 55453.07 88888.00 2007-04-23 04:38:32.125 113 12327.77 73.33 55453.07 88888.00 2007-04-23 04:38:32.250 113 12327.73 73.33 55453.05 88888.00 2007-04-23 04:38:32.375 113 12327.73 73.33 55453.05 88888.00 2007-04-23 04:38:32.500 113 12327.77 73.38 55453.07 88888.00 2007-04-23 04:38:32.625 113 12327.80 73.42 55453.07 88888.00 2007-04-23 04:38:32.750 113 12327.73 73.38 55453.10 88888.00 2007-04-23 04:38:32.875 113 12327.73 73.40 55453.07 88888.00 2007-04-23 04:38:33.000 113 12327.70 73.45 55453.05 88888.00 2007-04-23 04:38:33.125 113 12327.70 73.50 55453.05 88888.00 2007-04-23 04:38:33.250 113 12327.70 73.42 55453.03 88888.00 2007-04-23 04:38:33.375 113 12327.77 73.47 55453.05 88888.00 2007-04-23 04:38:33.500 113 12327.80 73.55 55453.05 88888.00 2007-04-23 04:38:33.625 113 12327.80 73.53 55453.03 88888.00 2007-04-23 04:38:33.750 113 12327.77 73.47 55453.05 88888.00 2007-04-23 04:38:33.875 113 12327.75 73.42 55453.03 88888.00 2007-04-23 04:38:34.000 113 12327.75 73.50 55453.00 88888.00 2007-04-23 04:38:34.125 113 12327.77 73.58 55453.00 88888.00 2007-04-23 04:38:34.250 113 12327.75 73.65 55453.05 88888.00 2007-04-23 04:38:34.375 113 12327.80 73.65 55453.05 88888.00 2007-04-23 04:38:34.500 113 12327.77 73.60 55453.03 88888.00 2007-04-23 04:38:34.625 113 12327.77 73.60 55453.00 88888.00 2007-04-23 04:38:34.750 113 12327.80 73.65 55453.05 88888.00 2007-04-23 04:38:34.875 113 12327.83 73.65 55453.03 88888.00 2007-04-23 04:38:35.000 113 12327.88 73.62 55453.00 88888.00 2007-04-23 04:38:35.125 113 12327.85 73.62 55453.00 88888.00 2007-04-23 04:38:35.250 113 12327.77 73.58 55453.03 88888.00 2007-04-23 04:38:35.375 113 12327.77 73.62 55453.00 88888.00 2007-04-23 04:38:35.500 113 12327.77 73.62 55453.00 88888.00 2007-04-23 04:38:35.625 113 12327.80 73.72 55453.03 88888.00 2007-04-23 04:38:35.750 113 12327.77 73.75 55453.00 88888.00 2007-04-23 04:38:35.875 113 12327.75 73.70 55452.97 88888.00 2007-04-23 04:38:36.000 113 12327.85 73.78 55452.97 88888.00 2007-04-23 04:38:36.125 113 12327.88 73.85 55453.00 88888.00 2007-04-23 04:38:36.250 113 12327.92 73.92 55453.03 88888.00 2007-04-23 04:38:36.375 113 12327.88 73.85 55452.97 88888.00 2007-04-23 04:38:36.500 113 12327.80 73.83 55453.00 88888.00 2007-04-23 04:38:36.625 113 12327.83 73.83 55453.00 88888.00 2007-04-23 04:38:36.750 113 12327.83 73.83 55453.00 88888.00 2007-04-23 04:38:36.875 113 12327.80 73.88 55453.00 88888.00 2007-04-23 04:38:37.000 113 12327.83 73.85 55453.03 88888.00 2007-04-23 04:38:37.125 113 12327.90 73.88 55453.03 88888.00 2007-04-23 04:38:37.250 113 12327.95 73.92 55453.05 88888.00 2007-04-23 04:38:37.375 113 12327.95 73.90 55453.00 88888.00 2007-04-23 04:38:37.500 113 12327.92 73.88 55453.00 88888.00 2007-04-23 04:38:37.625 113 12327.90 73.92 55453.03 88888.00 2007-04-23 04:38:37.750 113 12327.88 74.00 55453.03 88888.00 2007-04-23 04:38:37.875 113 12327.90 74.05 55453.00 88888.00 2007-04-23 04:38:38.000 113 12327.92 74.00 55452.95 88888.00 2007-04-23 04:38:38.125 113 12328.05 74.05 55453.03 88888.00 2007-04-23 04:38:38.250 113 12328.10 74.03 55453.05 88888.00 2007-04-23 04:38:38.375 113 12328.10 74.03 55453.00 88888.00 2007-04-23 04:38:38.500 113 12328.05 74.05 55453.00 88888.00 2007-04-23 04:38:38.625 113 12328.00 74.05 55452.97 88888.00 2007-04-23 04:38:38.750 113 12327.95 74.05 55452.95 88888.00 2007-04-23 04:38:38.875 113 12327.90 74.05 55452.97 88888.00 2007-04-23 04:38:39.000 113 12327.92 74.10 55452.97 88888.00 2007-04-23 04:38:39.125 113 12327.90 74.12 55452.95 88888.00 2007-04-23 04:38:39.250 113 12327.92 74.15 55452.97 88888.00 2007-04-23 04:38:39.375 113 12327.98 74.25 55452.97 88888.00 2007-04-23 04:38:39.500 113 12327.98 74.20 55453.00 88888.00 2007-04-23 04:38:39.625 113 12328.05 74.22 55452.97 88888.00 2007-04-23 04:38:39.750 113 12328.12 74.28 55452.97 88888.00 2007-04-23 04:38:39.875 113 12328.10 74.30 55452.97 88888.00 2007-04-23 04:38:40.000 113 12328.10 74.25 55452.95 88888.00 2007-04-23 04:38:40.125 113 12328.12 74.25 55452.97 88888.00 2007-04-23 04:38:40.250 113 12328.05 74.22 55452.95 88888.00 2007-04-23 04:38:40.375 113 12328.10 74.22 55452.93 88888.00 2007-04-23 04:38:40.500 113 12328.05 74.17 55452.93 88888.00 2007-04-23 04:38:40.625 113 12328.02 74.20 55452.93 88888.00 2007-04-23 04:38:40.750 113 12328.10 74.25 55452.95 88888.00 2007-04-23 04:38:40.875 113 12328.12 74.28 55452.95 88888.00 2007-04-23 04:38:41.000 113 12328.10 74.33 55452.93 88888.00 2007-04-23 04:38:41.125 113 12328.05 74.40 55452.95 88888.00 2007-04-23 04:38:41.250 113 12328.05 74.35 55452.93 88888.00 2007-04-23 04:38:41.375 113 12328.08 74.38 55452.90 88888.00 2007-04-23 04:38:41.500 113 12328.12 74.38 55452.93 88888.00 2007-04-23 04:38:41.625 113 12328.20 74.40 55452.95 88888.00 2007-04-23 04:38:41.750 113 12328.15 74.35 55452.93 88888.00 2007-04-23 04:38:41.875 113 12328.05 74.35 55452.90 88888.00 2007-04-23 04:38:42.000 113 12328.02 74.30 55452.90 88888.00 2007-04-23 04:38:42.125 113 12328.08 74.38 55452.90 88888.00 2007-04-23 04:38:42.250 113 12328.08 74.40 55452.90 88888.00 2007-04-23 04:38:42.375 113 12328.05 74.45 55452.90 88888.00 2007-04-23 04:38:42.500 113 12328.12 74.47 55452.93 88888.00 2007-04-23 04:38:42.625 113 12328.15 74.45 55452.93 88888.00 2007-04-23 04:38:42.750 113 12328.10 74.40 55452.88 88888.00 2007-04-23 04:38:42.875 113 12328.12 74.42 55452.82 88888.00 2007-04-23 04:38:43.000 113 12328.15 74.42 55452.82 88888.00 2007-04-23 04:38:43.125 113 12328.20 74.47 55452.88 88888.00 2007-04-23 04:38:43.250 113 12328.23 74.55 55452.90 88888.00 2007-04-23 04:38:43.375 113 12328.25 74.47 55452.85 88888.00 2007-04-23 04:38:43.500 113 12328.27 74.50 55452.85 88888.00 2007-04-23 04:38:43.625 113 12328.33 74.55 55452.90 88888.00 2007-04-23 04:38:43.750 113 12328.33 74.55 55452.88 88888.00 2007-04-23 04:38:43.875 113 12328.25 74.53 55452.82 88888.00 2007-04-23 04:38:44.000 113 12328.27 74.55 55452.85 88888.00 2007-04-23 04:38:44.125 113 12328.30 74.60 55452.88 88888.00 2007-04-23 04:38:44.250 113 12328.33 74.58 55452.85 88888.00 2007-04-23 04:38:44.375 113 12328.33 74.53 55452.82 88888.00 2007-04-23 04:38:44.500 113 12328.27 74.58 55452.78 88888.00 2007-04-23 04:38:44.625 113 12328.33 74.62 55452.78 88888.00 2007-04-23 04:38:44.750 113 12328.42 74.70 55452.80 88888.00 2007-04-23 04:38:44.875 113 12328.48 74.72 55452.82 88888.00 2007-04-23 04:38:45.000 113 12328.45 74.70 55452.80 88888.00 2007-04-23 04:38:45.125 113 12328.38 74.65 55452.75 88888.00 2007-04-23 04:38:45.250 113 12328.35 74.62 55452.78 88888.00 2007-04-23 04:38:45.375 113 12328.30 74.60 55452.78 88888.00 2007-04-23 04:38:45.500 113 12328.30 74.62 55452.80 88888.00 2007-04-23 04:38:45.625 113 12328.42 74.72 55452.82 88888.00 2007-04-23 04:38:45.750 113 12328.45 74.70 55452.78 88888.00 2007-04-23 04:38:45.875 113 12328.35 74.67 55452.78 88888.00 2007-04-23 04:38:46.000 113 12328.35 74.72 55452.75 88888.00 2007-04-23 04:38:46.125 113 12328.40 74.72 55452.75 88888.00 2007-04-23 04:38:46.250 113 12328.40 74.75 55452.75 88888.00 2007-04-23 04:38:46.375 113 12328.50 74.83 55452.82 88888.00 2007-04-23 04:38:46.500 113 12328.50 74.88 55452.85 88888.00 2007-04-23 04:38:46.625 113 12328.48 74.85 55452.82 88888.00 2007-04-23 04:38:46.750 113 12328.42 74.78 55452.78 88888.00 2007-04-23 04:38:46.875 113 12328.42 74.75 55452.78 88888.00 2007-04-23 04:38:47.000 113 12328.42 74.80 55452.78 88888.00 2007-04-23 04:38:47.125 113 12328.42 74.85 55452.80 88888.00 2007-04-23 04:38:47.250 113 12328.52 74.85 55452.80 88888.00 2007-04-23 04:38:47.375 113 12328.60 74.88 55452.78 88888.00 2007-04-23 04:38:47.500 113 12328.58 74.90 55452.78 88888.00 2007-04-23 04:38:47.625 113 12328.60 74.88 55452.78 88888.00 2007-04-23 04:38:47.750 113 12328.73 74.88 55452.78 88888.00 2007-04-23 04:38:47.875 113 12328.75 74.92 55452.72 88888.00 2007-04-23 04:38:48.000 113 12328.65 74.95 55452.72 88888.00 2007-04-23 04:38:48.125 113 12328.60 74.92 55452.72 88888.00 2007-04-23 04:38:48.250 113 12328.60 74.92 55452.72 88888.00 2007-04-23 04:38:48.375 113 12328.65 74.97 55452.75 88888.00 2007-04-23 04:38:48.500 113 12328.70 75.00 55452.75 88888.00 2007-04-23 04:38:48.625 113 12328.75 74.97 55452.75 88888.00 2007-04-23 04:38:48.750 113 12328.73 75.03 55452.72 88888.00 2007-04-23 04:38:48.875 113 12328.67 74.97 55452.68 88888.00 2007-04-23 04:38:49.000 113 12328.70 74.92 55452.68 88888.00 2007-04-23 04:38:49.125 113 12328.80 74.97 55452.72 88888.00 2007-04-23 04:38:49.250 113 12328.75 74.97 55452.72 88888.00 2007-04-23 04:38:49.375 113 12328.73 75.00 55452.70 88888.00 2007-04-23 04:38:49.500 113 12328.77 75.00 55452.70 88888.00 2007-04-23 04:38:49.625 113 12328.77 75.05 55452.70 88888.00 2007-04-23 04:38:49.750 113 12328.80 75.00 55452.70 88888.00 2007-04-23 04:38:49.875 113 12328.77 75.00 55452.68 88888.00 2007-04-23 04:38:50.000 113 12328.80 75.05 55452.68 88888.00 2007-04-23 04:38:50.125 113 12328.83 75.10 55452.70 88888.00 2007-04-23 04:38:50.250 113 12328.85 75.08 55452.70 88888.00 2007-04-23 04:38:50.375 113 12328.90 75.03 55452.65 88888.00 2007-04-23 04:38:50.500 113 12328.92 74.95 55452.65 88888.00 2007-04-23 04:38:50.625 113 12328.88 74.97 55452.68 88888.00 2007-04-23 04:38:50.750 113 12328.85 75.03 55452.70 88888.00 2007-04-23 04:38:50.875 113 12328.92 75.08 55452.70 88888.00 2007-04-23 04:38:51.000 113 12328.98 75.12 55452.68 88888.00 2007-04-23 04:38:51.125 113 12329.02 75.12 55452.65 88888.00 2007-04-23 04:38:51.250 113 12329.00 75.15 55452.65 88888.00 2007-04-23 04:38:51.375 113 12329.02 75.15 55452.68 88888.00 2007-04-23 04:38:51.500 113 12329.00 75.12 55452.68 88888.00 2007-04-23 04:38:51.625 113 12329.05 75.12 55452.65 88888.00 2007-04-23 04:38:51.750 113 12329.00 75.10 55452.65 88888.00 2007-04-23 04:38:51.875 113 12329.00 75.12 55452.60 88888.00 2007-04-23 04:38:52.000 113 12329.00 75.12 55452.60 88888.00 2007-04-23 04:38:52.125 113 12329.02 75.17 55452.65 88888.00 2007-04-23 04:38:52.250 113 12329.08 75.20 55452.65 88888.00 2007-04-23 04:38:52.375 113 12329.05 75.25 55452.68 88888.00 2007-04-23 04:38:52.500 113 12329.00 75.25 55452.65 88888.00 2007-04-23 04:38:52.625 113 12329.10 75.22 55452.62 88888.00 2007-04-23 04:38:52.750 113 12329.15 75.22 55452.62 88888.00 2007-04-23 04:38:52.875 113 12329.23 75.22 55452.65 88888.00 2007-04-23 04:38:53.000 113 12329.27 75.25 55452.62 88888.00 2007-04-23 04:38:53.125 113 12329.27 75.25 55452.68 88888.00 2007-04-23 04:38:53.250 113 12329.23 75.22 55452.68 88888.00 2007-04-23 04:38:53.375 113 12329.23 75.20 55452.62 88888.00 2007-04-23 04:38:53.500 113 12329.20 75.15 55452.62 88888.00 2007-04-23 04:38:53.625 113 12329.17 75.20 55452.62 88888.00 2007-04-23 04:38:53.750 113 12329.25 75.33 55452.65 88888.00 2007-04-23 04:38:53.875 113 12329.30 75.33 55452.65 88888.00 2007-04-23 04:38:54.000 113 12329.35 75.33 55452.62 88888.00 2007-04-23 04:38:54.125 113 12329.35 75.30 55452.60 88888.00 2007-04-23 04:38:54.250 113 12329.23 75.25 55452.57 88888.00 2007-04-23 04:38:54.375 113 12329.25 75.30 55452.57 88888.00 2007-04-23 04:38:54.500 113 12329.23 75.33 55452.60 88888.00 2007-04-23 04:38:54.625 113 12329.20 75.33 55452.57 88888.00 2007-04-23 04:38:54.750 113 12329.25 75.33 55452.57 88888.00 2007-04-23 04:38:54.875 113 12329.27 75.33 55452.57 88888.00 2007-04-23 04:38:55.000 113 12329.35 75.33 55452.57 88888.00 2007-04-23 04:38:55.125 113 12329.40 75.33 55452.57 88888.00 2007-04-23 04:38:55.250 113 12329.33 75.35 55452.60 88888.00 2007-04-23 04:38:55.375 113 12329.38 75.40 55452.60 88888.00 2007-04-23 04:38:55.500 113 12329.30 75.35 55452.57 88888.00 2007-04-23 04:38:55.625 113 12329.30 75.38 55452.57 88888.00 2007-04-23 04:38:55.750 113 12329.30 75.38 55452.60 88888.00 2007-04-23 04:38:55.875 113 12329.38 75.38 55452.60 88888.00 2007-04-23 04:38:56.000 113 12329.35 75.40 55452.57 88888.00 2007-04-23 04:38:56.125 113 12329.35 75.38 55452.57 88888.00 2007-04-23 04:38:56.250 113 12329.35 75.42 55452.57 88888.00 2007-04-23 04:38:56.375 113 12329.42 75.42 55452.57 88888.00 2007-04-23 04:38:56.500 113 12329.42 75.40 55452.60 88888.00 2007-04-23 04:38:56.625 113 12329.42 75.35 55452.57 88888.00 2007-04-23 04:38:56.750 113 12329.45 75.40 55452.60 88888.00 2007-04-23 04:38:56.875 113 12329.45 75.45 55452.57 88888.00 2007-04-23 04:38:57.000 113 12329.40 75.47 55452.57 88888.00 2007-04-23 04:38:57.125 113 12329.35 75.45 55452.60 88888.00 2007-04-23 04:38:57.250 113 12329.35 75.42 55452.60 88888.00 2007-04-23 04:38:57.375 113 12329.45 75.47 55452.57 88888.00 2007-04-23 04:38:57.500 113 12329.45 75.50 55452.55 88888.00 2007-04-23 04:38:57.625 113 12329.42 75.47 55452.50 88888.00 2007-04-23 04:38:57.750 113 12329.50 75.47 55452.50 88888.00 2007-04-23 04:38:57.875 113 12329.60 75.50 55452.53 88888.00 2007-04-23 04:38:58.000 113 12329.62 75.47 55452.53 88888.00 2007-04-23 04:38:58.125 113 12329.55 75.45 55452.53 88888.00 2007-04-23 04:38:58.250 113 12329.42 75.45 55452.53 88888.00 2007-04-23 04:38:58.375 113 12329.45 75.47 55452.53 88888.00 2007-04-23 04:38:58.500 113 12329.48 75.42 55452.55 88888.00 2007-04-23 04:38:58.625 113 12329.55 75.42 55452.53 88888.00 2007-04-23 04:38:58.750 113 12329.55 75.50 55452.53 88888.00 2007-04-23 04:38:58.875 113 12329.58 75.50 55452.53 88888.00 2007-04-23 04:38:59.000 113 12329.52 75.42 55452.47 88888.00 2007-04-23 04:38:59.125 113 12329.55 75.42 55452.50 88888.00 2007-04-23 04:38:59.250 113 12329.58 75.53 55452.53 88888.00 2007-04-23 04:38:59.375 113 12329.65 75.62 55452.53 88888.00 2007-04-23 04:38:59.500 113 12329.62 75.60 55452.53 88888.00 2007-04-23 04:38:59.625 113 12329.58 75.55 55452.50 88888.00 2007-04-23 04:38:59.750 113 12329.65 75.53 55452.45 88888.00 2007-04-23 04:38:59.875 113 12329.73 75.53 55452.45 88888.00 2007-04-23 04:39:00.000 113 12329.65 75.53 55452.47 88888.00 2007-04-23 04:39:00.125 113 12329.65 75.58 55452.53 88888.00 2007-04-23 04:39:00.250 113 12329.70 75.58 55452.53 88888.00 2007-04-23 04:39:00.375 113 12329.67 75.55 55452.47 88888.00 2007-04-23 04:39:00.500 113 12329.60 75.47 55452.47 88888.00 2007-04-23 04:39:00.625 113 12329.60 75.53 55452.47 88888.00 2007-04-23 04:39:00.750 113 12329.67 75.53 55452.47 88888.00 2007-04-23 04:39:00.875 113 12329.75 75.58 55452.50 88888.00 2007-04-23 04:39:01.000 113 12329.80 75.65 55452.53 88888.00 2007-04-23 04:39:01.125 113 12329.83 75.65 55452.47 88888.00 2007-04-23 04:39:01.250 113 12329.73 75.62 55452.47 88888.00 2007-04-23 04:39:01.375 113 12329.67 75.60 55452.45 88888.00 2007-04-23 04:39:01.500 113 12329.73 75.60 55452.45 88888.00 2007-04-23 04:39:01.625 113 12329.73 75.58 55452.47 88888.00 2007-04-23 04:39:01.750 113 12329.70 75.55 55452.45 88888.00 2007-04-23 04:39:01.875 113 12329.67 75.60 55452.43 88888.00 2007-04-23 04:39:02.000 113 12329.70 75.58 55452.43 88888.00 2007-04-23 04:39:02.125 113 12329.67 75.55 55452.43 88888.00 2007-04-23 04:39:02.250 113 12329.73 75.55 55452.43 88888.00 2007-04-23 04:39:02.375 113 12329.80 75.60 55452.45 88888.00 2007-04-23 04:39:02.500 113 12329.83 75.60 55452.45 88888.00 2007-04-23 04:39:02.625 113 12329.92 75.62 55452.43 88888.00 2007-04-23 04:39:02.750 113 12329.92 75.62 55452.45 88888.00 2007-04-23 04:39:02.875 113 12329.92 75.58 55452.43 88888.00 2007-04-23 04:39:03.000 113 12329.95 75.58 55452.40 88888.00 2007-04-23 04:39:03.125 113 12329.90 75.65 55452.43 88888.00 2007-04-23 04:39:03.250 113 12329.92 75.65 55452.40 88888.00 2007-04-23 04:39:03.375 113 12329.98 75.70 55452.40 88888.00 2007-04-23 04:39:03.500 113 12329.90 75.65 55452.32 88888.00 2007-04-23 04:39:03.625 113 12329.92 75.60 55452.38 88888.00 2007-04-23 04:39:03.750 113 12329.95 75.60 55452.40 88888.00 2007-04-23 04:39:03.875 113 12329.90 75.58 55452.40 88888.00 2007-04-23 04:39:04.000 113 12329.95 75.60 55452.38 88888.00 2007-04-23 04:39:04.125 113 12330.02 75.70 55452.40 88888.00 2007-04-23 04:39:04.250 113 12330.00 75.65 55452.40 88888.00 2007-04-23 04:39:04.375 113 12329.95 75.67 55452.43 88888.00 2007-04-23 04:39:04.500 113 12330.00 75.70 55452.38 88888.00 2007-04-23 04:39:04.625 113 12330.02 75.72 55452.40 88888.00 2007-04-23 04:39:04.750 113 12329.98 75.65 55452.38 88888.00 2007-04-23 04:39:04.875 113 12329.98 75.60 55452.35 88888.00 2007-04-23 04:39:05.000 113 12330.00 75.60 55452.35 88888.00 2007-04-23 04:39:05.125 113 12330.00 75.60 55452.35 88888.00 2007-04-23 04:39:05.250 113 12330.00 75.58 55452.32 88888.00 2007-04-23 04:39:05.375 113 12330.08 75.60 55452.30 88888.00 2007-04-23 04:39:05.500 113 12330.15 75.65 55452.32 88888.00 2007-04-23 04:39:05.625 113 12330.23 75.70 55452.35 88888.00 2007-04-23 04:39:05.750 113 12330.23 75.70 55452.30 88888.00 2007-04-23 04:39:05.875 113 12330.17 75.65 55452.32 88888.00 2007-04-23 04:39:06.000 113 12330.10 75.65 55452.30 88888.00 2007-04-23 04:39:06.125 113 12330.02 75.65 55452.28 88888.00 2007-04-23 04:39:06.250 113 12330.02 75.62 55452.30 88888.00 2007-04-23 04:39:06.375 113 12330.08 75.67 55452.32 88888.00 2007-04-23 04:39:06.500 113 12330.10 75.72 55452.30 88888.00 2007-04-23 04:39:06.625 113 12330.12 75.70 55452.32 88888.00 2007-04-23 04:39:06.750 113 12330.10 75.65 55452.30 88888.00 2007-04-23 04:39:06.875 113 12330.12 75.65 55452.30 88888.00 2007-04-23 04:39:07.000 113 12330.20 75.70 55452.28 88888.00 2007-04-23 04:39:07.125 113 12330.15 75.65 55452.28 88888.00 2007-04-23 04:39:07.250 113 12330.05 75.58 55452.25 88888.00 2007-04-23 04:39:07.375 113 12330.08 75.58 55452.25 88888.00 2007-04-23 04:39:07.500 113 12330.12 75.67 55452.28 88888.00 2007-04-23 04:39:07.625 113 12330.12 75.67 55452.25 88888.00 2007-04-23 04:39:07.750 113 12330.10 75.62 55452.22 88888.00 2007-04-23 04:39:07.875 113 12330.12 75.60 55452.25 88888.00 2007-04-23 04:39:08.000 113 12330.17 75.62 55452.28 88888.00 2007-04-23 04:39:08.125 113 12330.23 75.70 55452.25 88888.00 2007-04-23 04:39:08.250 113 12330.23 75.70 55452.30 88888.00 2007-04-23 04:39:08.375 113 12330.27 75.72 55452.28 88888.00 2007-04-23 04:39:08.500 113 12330.25 75.72 55452.25 88888.00 2007-04-23 04:39:08.625 113 12330.25 75.65 55452.22 88888.00 2007-04-23 04:39:08.750 113 12330.27 75.67 55452.25 88888.00 2007-04-23 04:39:08.875 113 12330.33 75.65 55452.28 88888.00 2007-04-23 04:39:09.000 113 12330.27 75.62 55452.25 88888.00 2007-04-23 04:39:09.125 113 12330.27 75.62 55452.20 88888.00 2007-04-23 04:39:09.250 113 12330.25 75.55 55452.20 88888.00 2007-04-23 04:39:09.375 113 12330.30 75.58 55452.18 88888.00 2007-04-23 04:39:09.500 113 12330.38 75.65 55452.18 88888.00 2007-04-23 04:39:09.625 113 12330.40 75.62 55452.18 88888.00 2007-04-23 04:39:09.750 113 12330.42 75.62 55452.20 88888.00 2007-04-23 04:39:09.875 113 12330.38 75.60 55452.20 88888.00 2007-04-23 04:39:10.000 113 12330.40 75.65 55452.20 88888.00 2007-04-23 04:39:10.125 113 12330.42 75.60 55452.22 88888.00 2007-04-23 04:39:10.250 113 12330.38 75.55 55452.20 88888.00 2007-04-23 04:39:10.375 113 12330.40 75.60 55452.18 88888.00 2007-04-23 04:39:10.500 113 12330.38 75.55 55452.18 88888.00 2007-04-23 04:39:10.625 113 12330.35 75.45 55452.18 88888.00 2007-04-23 04:39:10.750 113 12330.35 75.47 55452.12 88888.00 2007-04-23 04:39:10.875 113 12330.35 75.53 55452.15 88888.00 2007-04-23 04:39:11.000 113 12330.48 75.58 55452.15 88888.00 2007-04-23 04:39:11.125 113 12330.50 75.55 55452.12 88888.00 2007-04-23 04:39:11.250 113 12330.50 75.55 55452.15 88888.00 2007-04-23 04:39:11.375 113 12330.52 75.58 55452.15 88888.00 2007-04-23 04:39:11.500 113 12330.52 75.50 55452.10 88888.00 2007-04-23 04:39:11.625 113 12330.52 75.47 55452.12 88888.00 2007-04-23 04:39:11.750 113 12330.58 75.53 55452.15 88888.00 2007-04-23 04:39:11.875 113 12330.58 75.47 55452.15 88888.00 2007-04-23 04:39:12.000 113 12330.52 75.45 55452.12 88888.00 2007-04-23 04:39:12.125 113 12330.55 75.53 55452.18 88888.00 2007-04-23 04:39:12.250 113 12330.62 75.50 55452.12 88888.00 2007-04-23 04:39:12.375 113 12330.62 75.45 55452.10 88888.00 2007-04-23 04:39:12.500 113 12330.60 75.47 55452.10 88888.00 2007-04-23 04:39:12.625 113 12330.62 75.50 55452.07 88888.00 2007-04-23 04:39:12.750 113 12330.65 75.53 55452.07 88888.00 2007-04-23 04:39:12.875 113 12330.65 75.53 55452.05 88888.00 2007-04-23 04:39:13.000 113 12330.67 75.47 55452.05 88888.00 2007-04-23 04:39:13.125 113 12330.58 75.45 55452.07 88888.00 2007-04-23 04:39:13.250 113 12330.62 75.45 55452.07 88888.00 2007-04-23 04:39:13.375 113 12330.77 75.45 55452.10 88888.00 2007-04-23 04:39:13.500 113 12330.83 75.47 55452.07 88888.00 2007-04-23 04:39:13.625 113 12330.80 75.47 55452.10 88888.00 2007-04-23 04:39:13.750 113 12330.80 75.42 55452.07 88888.00 2007-04-23 04:39:13.875 113 12330.67 75.40 55452.07 88888.00 2007-04-23 04:39:14.000 113 12330.67 75.42 55452.07 88888.00 2007-04-23 04:39:14.125 113 12330.67 75.45 55452.05 88888.00 2007-04-23 04:39:14.250 113 12330.77 75.38 55452.07 88888.00 2007-04-23 04:39:14.375 113 12330.83 75.42 55452.07 88888.00 2007-04-23 04:39:14.500 113 12330.77 75.45 55452.07 88888.00 2007-04-23 04:39:14.625 113 12330.77 75.40 55452.05 88888.00 2007-04-23 04:39:14.750 113 12330.73 75.35 55452.03 88888.00 2007-04-23 04:39:14.875 113 12330.77 75.38 55452.03 88888.00 2007-04-23 04:39:15.000 113 12330.85 75.42 55452.00 88888.00 2007-04-23 04:39:15.125 113 12330.83 75.40 55452.03 88888.00 2007-04-23 04:39:15.250 113 12330.80 75.38 55452.03 88888.00 2007-04-23 04:39:15.375 113 12330.88 75.40 55452.00 88888.00 2007-04-23 04:39:15.500 113 12330.88 75.38 55451.97 88888.00 2007-04-23 04:39:15.625 113 12330.90 75.35 55452.00 88888.00 2007-04-23 04:39:15.750 113 12330.88 75.30 55452.00 88888.00 2007-04-23 04:39:15.875 113 12330.85 75.30 55451.97 88888.00 2007-04-23 04:39:16.000 113 12330.83 75.28 55452.00 88888.00 2007-04-23 04:39:16.125 113 12330.88 75.33 55452.03 88888.00 2007-04-23 04:39:16.250 113 12330.88 75.30 55452.00 88888.00 2007-04-23 04:39:16.375 113 12330.90 75.25 55451.97 88888.00 2007-04-23 04:39:16.500 113 12330.85 75.22 55451.97 88888.00 2007-04-23 04:39:16.625 113 12330.83 75.25 55451.97 88888.00 2007-04-23 04:39:16.750 113 12330.80 75.25 55451.97 88888.00 2007-04-23 04:39:16.875 113 12330.83 75.22 55451.97 88888.00 2007-04-23 04:39:17.000 113 12330.90 75.20 55452.00 88888.00 2007-04-23 04:39:17.125 113 12330.92 75.17 55451.97 88888.00 2007-04-23 04:39:17.250 113 12330.90 75.20 55451.93 88888.00 2007-04-23 04:39:17.375 113 12330.95 75.15 55451.93 88888.00 2007-04-23 04:39:17.500 113 12331.00 75.12 55451.95 88888.00 2007-04-23 04:39:17.625 113 12331.00 75.17 55451.97 88888.00 2007-04-23 04:39:17.750 113 12331.02 75.20 55451.95 88888.00 2007-04-23 04:39:17.875 113 12331.00 75.20 55451.95 88888.00 2007-04-23 04:39:18.000 113 12331.00 75.20 55451.95 88888.00 2007-04-23 04:39:18.125 113 12331.02 75.20 55451.95 88888.00 2007-04-23 04:39:18.250 113 12331.02 75.12 55451.95 88888.00 2007-04-23 04:39:18.375 113 12330.98 75.15 55451.95 88888.00 2007-04-23 04:39:18.500 113 12331.02 75.15 55451.93 88888.00 2007-04-23 04:39:18.625 113 12331.05 75.12 55451.90 88888.00 2007-04-23 04:39:18.750 113 12331.02 75.10 55451.93 88888.00 2007-04-23 04:39:18.875 113 12331.02 75.10 55451.90 88888.00 2007-04-23 04:39:19.000 113 12331.08 75.08 55451.88 88888.00 2007-04-23 04:39:19.125 113 12331.05 75.03 55451.88 88888.00 2007-04-23 04:39:19.250 113 12331.05 75.05 55451.90 88888.00 2007-04-23 04:39:19.375 113 12331.15 75.10 55451.90 88888.00 2007-04-23 04:39:19.500 113 12331.17 75.03 55451.85 88888.00 2007-04-23 04:39:19.625 113 12331.15 74.97 55451.82 88888.00 2007-04-23 04:39:19.750 113 12331.15 75.00 55451.85 88888.00 2007-04-23 04:39:19.875 113 12331.20 75.08 55451.85 88888.00 2007-04-23 04:39:20.000 113 12331.23 75.08 55451.88 88888.00 2007-04-23 04:39:20.125 113 12331.23 75.08 55451.85 88888.00 2007-04-23 04:39:20.250 113 12331.23 74.97 55451.82 88888.00 2007-04-23 04:39:20.375 113 12331.20 74.92 55451.82 88888.00 2007-04-23 04:39:20.500 113 12331.20 74.90 55451.80 88888.00 2007-04-23 04:39:20.625 113 12331.25 74.90 55451.78 88888.00 2007-04-23 04:39:20.750 113 12331.30 74.90 55451.80 88888.00 2007-04-23 04:39:20.875 113 12331.33 74.92 55451.82 88888.00 2007-04-23 04:39:21.000 113 12331.38 74.90 55451.82 88888.00 2007-04-23 04:39:21.125 113 12331.35 74.85 55451.82 88888.00 2007-04-23 04:39:21.250 113 12331.27 74.83 55451.80 88888.00 2007-04-23 04:39:21.375 113 12331.25 74.88 55451.75 88888.00 2007-04-23 04:39:21.500 113 12331.25 74.83 55451.80 88888.00 2007-04-23 04:39:21.625 113 12331.33 74.80 55451.80 88888.00 2007-04-23 04:39:21.750 113 12331.35 74.80 55451.75 88888.00 2007-04-23 04:39:21.875 113 12331.45 74.88 55451.78 88888.00 2007-04-23 04:39:22.000 113 12331.48 74.85 55451.75 88888.00 2007-04-23 04:39:22.125 113 12331.45 74.78 55451.78 88888.00 2007-04-23 04:39:22.250 113 12331.38 74.78 55451.75 88888.00 2007-04-23 04:39:22.375 113 12331.42 74.80 55451.75 88888.00 2007-04-23 04:39:22.500 113 12331.48 74.78 55451.75 88888.00 2007-04-23 04:39:22.625 113 12331.42 74.75 55451.75 88888.00 2007-04-23 04:39:22.750 113 12331.45 74.70 55451.75 88888.00 2007-04-23 04:39:22.875 113 12331.58 74.70 55451.75 88888.00 2007-04-23 04:39:23.000 113 12331.60 74.70 55451.70 88888.00 2007-04-23 04:39:23.125 113 12331.62 74.67 55451.72 88888.00 2007-04-23 04:39:23.250 113 12331.58 74.65 55451.75 88888.00 2007-04-23 04:39:23.375 113 12331.62 74.67 55451.75 88888.00 2007-04-23 04:39:23.500 113 12331.67 74.70 55451.75 88888.00 2007-04-23 04:39:23.625 113 12331.67 74.70 55451.68 88888.00 2007-04-23 04:39:23.750 113 12331.58 74.65 55451.70 88888.00 2007-04-23 04:39:23.875 113 12331.62 74.65 55451.72 88888.00 2007-04-23 04:39:24.000 113 12331.67 74.67 55451.72 88888.00 2007-04-23 04:39:24.125 113 12331.65 74.58 55451.70 88888.00 2007-04-23 04:39:24.250 113 12331.60 74.58 55451.70 88888.00 2007-04-23 04:39:24.375 113 12331.70 74.58 55451.68 88888.00 2007-04-23 04:39:24.500 113 12331.70 74.58 55451.68 88888.00 2007-04-23 04:39:24.625 113 12331.70 74.60 55451.68 88888.00 2007-04-23 04:39:24.750 113 12331.75 74.55 55451.65 88888.00 2007-04-23 04:39:24.875 113 12331.77 74.53 55451.65 88888.00 2007-04-23 04:39:25.000 113 12331.80 74.53 55451.62 88888.00 2007-04-23 04:39:25.125 113 12331.83 74.47 55451.62 88888.00 2007-04-23 04:39:25.250 113 12331.80 74.47 55451.68 88888.00 2007-04-23 04:39:25.375 113 12331.80 74.47 55451.62 88888.00 2007-04-23 04:39:25.500 113 12331.85 74.47 55451.62 88888.00 2007-04-23 04:39:25.625 113 12331.88 74.45 55451.65 88888.00 2007-04-23 04:39:25.750 113 12331.95 74.47 55451.65 88888.00 2007-04-23 04:39:25.875 113 12331.92 74.47 55451.62 88888.00 2007-04-23 04:39:26.000 113 12331.90 74.42 55451.65 88888.00 2007-04-23 04:39:26.125 113 12331.95 74.38 55451.65 88888.00 2007-04-23 04:39:26.250 113 12331.95 74.40 55451.65 88888.00 2007-04-23 04:39:26.375 113 12331.90 74.40 55451.60 88888.00 2007-04-23 04:39:26.500 113 12331.88 74.38 55451.60 88888.00 2007-04-23 04:39:26.625 113 12332.00 74.42 55451.60 88888.00 2007-04-23 04:39:26.750 113 12331.98 74.40 55451.60 88888.00 2007-04-23 04:39:26.875 113 12332.00 74.33 55451.57 88888.00 2007-04-23 04:39:27.000 113 12331.98 74.35 55451.57 88888.00 2007-04-23 04:39:27.125 113 12331.92 74.35 55451.60 88888.00 2007-04-23 04:39:27.250 113 12331.90 74.33 55451.60 88888.00 2007-04-23 04:39:27.375 113 12331.90 74.33 55451.62 88888.00 2007-04-23 04:39:27.500 113 12331.92 74.28 55451.60 88888.00 2007-04-23 04:39:27.625 113 12331.98 74.20 55451.60 88888.00 2007-04-23 04:39:27.750 113 12331.98 74.22 55451.57 88888.00 2007-04-23 04:39:27.875 113 12332.00 74.25 55451.57 88888.00 2007-04-23 04:39:28.000 113 12332.00 74.28 55451.57 88888.00 2007-04-23 04:39:28.125 113 12332.08 74.30 55451.60 88888.00 2007-04-23 04:39:28.250 113 12332.08 74.25 55451.55 88888.00 2007-04-23 04:39:28.375 113 12332.00 74.22 55451.53 88888.00 2007-04-23 04:39:28.500 113 12331.95 74.20 55451.53 88888.00 2007-04-23 04:39:28.625 113 12332.00 74.22 55451.55 88888.00 2007-04-23 04:39:28.750 113 12332.05 74.15 55451.55 88888.00 2007-04-23 04:39:28.875 113 12332.10 74.17 55451.55 88888.00 2007-04-23 04:39:29.000 113 12332.17 74.22 55451.57 88888.00 2007-04-23 04:39:29.125 113 12332.25 74.20 55451.57 88888.00 2007-04-23 04:39:29.250 113 12332.12 74.08 55451.55 88888.00 2007-04-23 04:39:29.375 113 12332.12 74.10 55451.53 88888.00 2007-04-23 04:39:29.500 113 12332.20 74.17 55451.53 88888.00 2007-04-23 04:39:29.625 113 12332.15 74.12 55451.53 88888.00 2007-04-23 04:39:29.750 113 12332.15 74.12 55451.55 88888.00 2007-04-23 04:39:29.875 113 12332.17 74.08 55451.53 88888.00 2007-04-23 04:39:30.000 113 12332.17 74.00 55451.47 88888.00 2007-04-23 04:39:30.125 113 12332.12 73.95 55451.45 88888.00 2007-04-23 04:39:30.250 113 12332.15 73.97 55451.50 88888.00 2007-04-23 04:39:30.375 113 12332.23 74.03 55451.53 88888.00 2007-04-23 04:39:30.500 113 12332.27 74.00 55451.53 88888.00 2007-04-23 04:39:30.625 113 12332.30 74.00 55451.47 88888.00 2007-04-23 04:39:30.750 113 12332.27 74.00 55451.50 88888.00 2007-04-23 04:39:30.875 113 12332.33 74.00 55451.47 88888.00 2007-04-23 04:39:31.000 113 12332.33 73.97 55451.45 88888.00 2007-04-23 04:39:31.125 113 12332.33 73.92 55451.50 88888.00 2007-04-23 04:39:31.250 113 12332.33 73.90 55451.53 88888.00 2007-04-23 04:39:31.375 113 12332.30 73.85 55451.47 88888.00 2007-04-23 04:39:31.500 113 12332.33 73.85 55451.45 88888.00 2007-04-23 04:39:31.625 113 12332.38 73.92 55451.47 88888.00 2007-04-23 04:39:31.750 113 12332.40 73.92 55451.53 88888.00 2007-04-23 04:39:31.875 113 12332.40 73.92 55451.53 88888.00 2007-04-23 04:39:32.000 113 12332.33 73.88 55451.47 88888.00 2007-04-23 04:39:32.125 113 12332.30 73.83 55451.47 88888.00 2007-04-23 04:39:32.250 113 12332.33 73.85 55451.53 88888.00 2007-04-23 04:39:32.375 113 12332.42 73.85 55451.53 88888.00 2007-04-23 04:39:32.500 113 12332.40 73.80 55451.50 88888.00 2007-04-23 04:39:32.625 113 12332.35 73.75 55451.45 88888.00 2007-04-23 04:39:32.750 113 12332.35 73.78 55451.43 88888.00 2007-04-23 04:39:32.875 113 12332.40 73.83 55451.45 88888.00 2007-04-23 04:39:33.000 113 12332.35 73.85 55451.43 88888.00 2007-04-23 04:39:33.125 113 12332.35 73.83 55451.45 88888.00 2007-04-23 04:39:33.250 113 12332.27 73.78 55451.43 88888.00 2007-04-23 04:39:33.375 113 12332.33 73.72 55451.43 88888.00 2007-04-23 04:39:33.500 113 12332.35 73.72 55451.40 88888.00 2007-04-23 04:39:33.625 113 12332.42 73.72 55451.47 88888.00 2007-04-23 04:39:33.750 113 12332.48 73.75 55451.45 88888.00 2007-04-23 04:39:33.875 113 12332.50 73.75 55451.45 88888.00 2007-04-23 04:39:34.000 113 12332.45 73.70 55451.43 88888.00 2007-04-23 04:39:34.125 113 12332.38 73.65 55451.43 88888.00 2007-04-23 04:39:34.250 113 12332.42 73.67 55451.47 88888.00 2007-04-23 04:39:34.375 113 12332.48 73.67 55451.47 88888.00 2007-04-23 04:39:34.500 113 12332.48 73.67 55451.47 88888.00 2007-04-23 04:39:34.625 113 12332.45 73.67 55451.45 88888.00 2007-04-23 04:39:34.750 113 12332.45 73.62 55451.47 88888.00 2007-04-23 04:39:34.875 113 12332.45 73.65 55451.50 88888.00 2007-04-23 04:39:35.000 113 12332.55 73.67 55451.45 88888.00 2007-04-23 04:39:35.125 113 12332.55 73.65 55451.45 88888.00 2007-04-23 04:39:35.250 113 12332.48 73.60 55451.45 88888.00 2007-04-23 04:39:35.375 113 12332.55 73.62 55451.43 88888.00 2007-04-23 04:39:35.500 113 12332.62 73.62 55451.45 88888.00 2007-04-23 04:39:35.625 113 12332.58 73.55 55451.45 88888.00 2007-04-23 04:39:35.750 113 12332.58 73.55 55451.47 88888.00 2007-04-23 04:39:35.875 113 12332.55 73.55 55451.43 88888.00 2007-04-23 04:39:36.000 113 12332.62 73.55 55451.43 88888.00 2007-04-23 04:39:36.125 113 12332.62 73.58 55451.43 88888.00 2007-04-23 04:39:36.250 113 12332.62 73.53 55451.43 88888.00 2007-04-23 04:39:36.375 113 12332.62 73.55 55451.43 88888.00 2007-04-23 04:39:36.500 113 12332.58 73.55 55451.43 88888.00 2007-04-23 04:39:36.625 113 12332.55 73.50 55451.40 88888.00 2007-04-23 04:39:36.750 113 12332.58 73.50 55451.40 88888.00 2007-04-23 04:39:36.875 113 12332.60 73.53 55451.43 88888.00 2007-04-23 04:39:37.000 113 12332.70 73.50 55451.40 88888.00 2007-04-23 04:39:37.125 113 12332.67 73.45 55451.40 88888.00 2007-04-23 04:39:37.250 113 12332.62 73.40 55451.38 88888.00 2007-04-23 04:39:37.375 113 12332.60 73.40 55451.38 88888.00 2007-04-23 04:39:37.500 113 12332.62 73.42 55451.40 88888.00 2007-04-23 04:39:37.625 113 12332.73 73.47 55451.43 88888.00 2007-04-23 04:39:37.750 113 12332.75 73.42 55451.43 88888.00 2007-04-23 04:39:37.875 113 12332.67 73.35 55451.40 88888.00 2007-04-23 04:39:38.000 113 12332.67 73.30 55451.40 88888.00 2007-04-23 04:39:38.125 113 12332.73 73.35 55451.43 88888.00 2007-04-23 04:39:38.250 113 12332.75 73.38 55451.40 88888.00 2007-04-23 04:39:38.375 113 12332.80 73.40 55451.43 88888.00 2007-04-23 04:39:38.500 113 12332.77 73.40 55451.40 88888.00 2007-04-23 04:39:38.625 113 12332.77 73.38 55451.40 88888.00 2007-04-23 04:39:38.750 113 12332.77 73.38 55451.40 88888.00 2007-04-23 04:39:38.875 113 12332.77 73.40 55451.43 88888.00 2007-04-23 04:39:39.000 113 12332.77 73.38 55451.45 88888.00 2007-04-23 04:39:39.125 113 12332.77 73.38 55451.43 88888.00 2007-04-23 04:39:39.250 113 12332.73 73.35 55451.47 88888.00 2007-04-23 04:39:39.375 113 12332.73 73.30 55451.40 88888.00 2007-04-23 04:39:39.500 113 12332.62 73.22 55451.38 88888.00 2007-04-23 04:39:39.625 113 12332.58 73.28 55451.38 88888.00 2007-04-23 04:39:39.750 113 12332.62 73.28 55451.38 88888.00 2007-04-23 04:39:39.875 113 12332.73 73.28 55451.40 88888.00 2007-04-23 04:39:40.000 113 12332.73 73.22 55451.40 88888.00 2007-04-23 04:39:40.125 113 12332.75 73.22 55451.40 88888.00 2007-04-23 04:39:40.250 113 12332.75 73.25 55451.43 88888.00 2007-04-23 04:39:40.375 113 12332.73 73.25 55451.40 88888.00 2007-04-23 04:39:40.500 113 12332.73 73.20 55451.38 88888.00 2007-04-23 04:39:40.625 113 12332.73 73.15 55451.38 88888.00 2007-04-23 04:39:40.750 113 12332.75 73.20 55451.38 88888.00 2007-04-23 04:39:40.875 113 12332.77 73.25 55451.38 88888.00 2007-04-23 04:39:41.000 113 12332.80 73.22 55451.38 88888.00 2007-04-23 04:39:41.125 113 12332.75 73.17 55451.38 88888.00 2007-04-23 04:39:41.250 113 12332.80 73.15 55451.32 88888.00 2007-04-23 04:39:41.375 113 12332.85 73.15 55451.35 88888.00 2007-04-23 04:39:41.500 113 12332.90 73.20 55451.40 88888.00 2007-04-23 04:39:41.625 113 12332.85 73.20 55451.40 88888.00 2007-04-23 04:39:41.750 113 12332.75 73.12 55451.38 88888.00 2007-04-23 04:39:41.875 113 12332.75 73.15 55451.40 88888.00 2007-04-23 04:39:42.000 113 12332.83 73.20 55451.40 88888.00 2007-04-23 04:39:42.125 113 12332.80 73.12 55451.40 88888.00 2007-04-23 04:39:42.250 113 12332.73 73.10 55451.43 88888.00 2007-04-23 04:39:42.375 113 12332.80 73.12 55451.40 88888.00 2007-04-23 04:39:42.500 113 12332.88 73.15 55451.43 88888.00 2007-04-23 04:39:42.625 113 12332.85 73.15 55451.40 88888.00 2007-04-23 04:39:42.750 113 12332.85 73.12 55451.43 88888.00 2007-04-23 04:39:42.875 113 12332.77 73.08 55451.40 88888.00 2007-04-23 04:39:43.000 113 12332.73 73.00 55451.35 88888.00 2007-04-23 04:39:43.125 113 12332.73 72.97 55451.38 88888.00 2007-04-23 04:39:43.250 113 12332.73 73.00 55451.40 88888.00 2007-04-23 04:39:43.375 113 12332.73 73.03 55451.40 88888.00 2007-04-23 04:39:43.500 113 12332.77 73.03 55451.38 88888.00 2007-04-23 04:39:43.625 113 12332.77 73.03 55451.38 88888.00 2007-04-23 04:39:43.750 113 12332.73 73.00 55451.38 88888.00 2007-04-23 04:39:43.875 113 12332.73 73.00 55451.40 88888.00 2007-04-23 04:39:44.000 113 12332.75 73.05 55451.40 88888.00 2007-04-23 04:39:44.125 113 12332.70 73.03 55451.38 88888.00 2007-04-23 04:39:44.250 113 12332.75 73.03 55451.43 88888.00 2007-04-23 04:39:44.375 113 12332.80 73.00 55451.45 88888.00 2007-04-23 04:39:44.500 113 12332.80 72.97 55451.40 88888.00 2007-04-23 04:39:44.625 113 12332.80 72.95 55451.38 88888.00 2007-04-23 04:39:44.750 113 12332.77 72.90 55451.38 88888.00 2007-04-23 04:39:44.875 113 12332.70 72.90 55451.38 88888.00 2007-04-23 04:39:45.000 113 12332.67 72.90 55451.40 88888.00 2007-04-23 04:39:45.125 113 12332.75 72.97 55451.43 88888.00 2007-04-23 04:39:45.250 113 12332.73 72.90 55451.43 88888.00 2007-04-23 04:39:45.375 113 12332.67 72.88 55451.38 88888.00 2007-04-23 04:39:45.500 113 12332.67 72.90 55451.38 88888.00 2007-04-23 04:39:45.625 113 12332.73 72.90 55451.40 88888.00 2007-04-23 04:39:45.750 113 12332.73 72.88 55451.43 88888.00 2007-04-23 04:39:45.875 113 12332.75 72.80 55451.38 88888.00 2007-04-23 04:39:46.000 113 12332.70 72.78 55451.32 88888.00 2007-04-23 04:39:46.125 113 12332.73 72.83 55451.35 88888.00 2007-04-23 04:39:46.250 113 12332.77 72.88 55451.38 88888.00 2007-04-23 04:39:46.375 113 12332.77 72.88 55451.38 88888.00 2007-04-23 04:39:46.500 113 12332.77 72.88 55451.40 88888.00 2007-04-23 04:39:46.625 113 12332.75 72.85 55451.43 88888.00 2007-04-23 04:39:46.750 113 12332.77 72.90 55451.43 88888.00 2007-04-23 04:39:46.875 113 12332.77 72.92 55451.43 88888.00 2007-04-23 04:39:47.000 113 12332.73 72.92 55451.43 88888.00 2007-04-23 04:39:47.125 113 12332.62 72.85 55451.43 88888.00 2007-04-23 04:39:47.250 113 12332.60 72.78 55451.40 88888.00 2007-04-23 04:39:47.375 113 12332.70 72.80 55451.40 88888.00 2007-04-23 04:39:47.500 113 12332.73 72.80 55451.38 88888.00 2007-04-23 04:39:47.625 113 12332.73 72.80 55451.38 88888.00 2007-04-23 04:39:47.750 113 12332.73 72.78 55451.43 88888.00 2007-04-23 04:39:47.875 113 12332.75 72.80 55451.43 88888.00 2007-04-23 04:39:48.000 113 12332.73 72.83 55451.38 88888.00 2007-04-23 04:39:48.125 113 12332.62 72.78 55451.40 88888.00 2007-04-23 04:39:48.250 113 12332.55 72.78 55451.43 88888.00 2007-04-23 04:39:48.375 113 12332.58 72.75 55451.43 88888.00 2007-04-23 04:39:48.500 113 12332.55 72.80 55451.43 88888.00 2007-04-23 04:39:48.625 113 12332.60 72.85 55451.45 88888.00 2007-04-23 04:39:48.750 113 12332.62 72.83 55451.45 88888.00 2007-04-23 04:39:48.875 113 12332.62 72.83 55451.45 88888.00 2007-04-23 04:39:49.000 113 12332.58 72.78 55451.40 88888.00 2007-04-23 04:39:49.125 113 12332.55 72.72 55451.40 88888.00 2007-04-23 04:39:49.250 113 12332.58 72.78 55451.47 88888.00 2007-04-23 04:39:49.375 113 12332.65 72.83 55451.47 88888.00 2007-04-23 04:39:49.500 113 12332.65 72.83 55451.45 88888.00 2007-04-23 04:39:49.625 113 12332.50 72.80 55451.43 88888.00 2007-04-23 04:39:49.750 113 12332.40 72.80 55451.43 88888.00 2007-04-23 04:39:49.875 113 12332.48 72.78 55451.45 88888.00 2007-04-23 04:39:50.000 113 12332.52 72.78 55451.45 88888.00 2007-04-23 04:39:50.125 113 12332.55 72.83 55451.45 88888.00 2007-04-23 04:39:50.250 113 12332.48 72.75 55451.47 88888.00 2007-04-23 04:39:50.375 113 12332.42 72.75 55451.47 88888.00 2007-04-23 04:39:50.500 113 12332.45 72.78 55451.45 88888.00 2007-04-23 04:39:50.625 113 12332.48 72.75 55451.45 88888.00 2007-04-23 04:39:50.750 113 12332.45 72.72 55451.47 88888.00 2007-04-23 04:39:50.875 113 12332.45 72.70 55451.45 88888.00 2007-04-23 04:39:51.000 113 12332.50 72.67 55451.40 88888.00 2007-04-23 04:39:51.125 113 12332.58 72.72 55451.45 88888.00 2007-04-23 04:39:51.250 113 12332.58 72.70 55451.43 88888.00 2007-04-23 04:39:51.375 113 12332.58 72.70 55451.43 88888.00 2007-04-23 04:39:51.500 113 12332.58 72.75 55451.47 88888.00 2007-04-23 04:39:51.625 113 12332.48 72.75 55451.47 88888.00 2007-04-23 04:39:51.750 113 12332.48 72.75 55451.45 88888.00 2007-04-23 04:39:51.875 113 12332.45 72.72 55451.45 88888.00 2007-04-23 04:39:52.000 113 12332.42 72.67 55451.45 88888.00 2007-04-23 04:39:52.125 113 12332.42 72.72 55451.47 88888.00 2007-04-23 04:39:52.250 113 12332.50 72.80 55451.55 88888.00 2007-04-23 04:39:52.375 113 12332.50 72.78 55451.50 88888.00 2007-04-23 04:39:52.500 113 12332.50 72.75 55451.50 88888.00 2007-04-23 04:39:52.625 113 12332.40 72.70 55451.45 88888.00 2007-04-23 04:39:52.750 113 12332.35 72.72 55451.45 88888.00 2007-04-23 04:39:52.875 113 12332.45 72.75 55451.53 88888.00 2007-04-23 04:39:53.000 113 12332.48 72.78 55451.55 88888.00 2007-04-23 04:39:53.125 113 12332.38 72.78 55451.53 88888.00 2007-04-23 04:39:53.250 113 12332.38 72.70 55451.47 88888.00 2007-04-23 04:39:53.375 113 12332.48 72.72 55451.47 88888.00 2007-04-23 04:39:53.500 113 12332.45 72.75 55451.47 88888.00 2007-04-23 04:39:53.625 113 12332.38 72.70 55451.47 88888.00 2007-04-23 04:39:53.750 113 12332.33 72.65 55451.47 88888.00 2007-04-23 04:39:53.875 113 12332.42 72.72 55451.47 88888.00 2007-04-23 04:39:54.000 113 12332.42 72.78 55451.47 88888.00 2007-04-23 04:39:54.125 113 12332.50 72.78 55451.50 88888.00 2007-04-23 04:39:54.250 113 12332.48 72.70 55451.53 88888.00 2007-04-23 04:39:54.375 113 12332.40 72.67 55451.53 88888.00 2007-04-23 04:39:54.500 113 12332.35 72.70 55451.53 88888.00 2007-04-23 04:39:54.625 113 12332.33 72.72 55451.50 88888.00 2007-04-23 04:39:54.750 113 12332.40 72.78 55451.50 88888.00 2007-04-23 04:39:54.875 113 12332.38 72.78 55451.53 88888.00 2007-04-23 04:39:55.000 113 12332.35 72.72 55451.53 88888.00 2007-04-23 04:39:55.125 113 12332.33 72.70 55451.53 88888.00 2007-04-23 04:39:55.250 113 12332.20 72.70 55451.50 88888.00 2007-04-23 04:39:55.375 113 12332.23 72.75 55451.47 88888.00 2007-04-23 04:39:55.500 113 12332.25 72.78 55451.47 88888.00 2007-04-23 04:39:55.625 113 12332.17 72.72 55451.50 88888.00 2007-04-23 04:39:55.750 113 12332.20 72.72 55451.50 88888.00 2007-04-23 04:39:55.875 113 12332.27 72.78 55451.47 88888.00 2007-04-23 04:39:56.000 113 12332.25 72.75 55451.50 88888.00 2007-04-23 04:39:56.125 113 12332.27 72.72 55451.53 88888.00 2007-04-23 04:39:56.250 113 12332.30 72.83 55451.55 88888.00 2007-04-23 04:39:56.375 113 12332.27 72.83 55451.53 88888.00 2007-04-23 04:39:56.500 113 12332.17 72.78 55451.47 88888.00 2007-04-23 04:39:56.625 113 12332.10 72.78 55451.47 88888.00 2007-04-23 04:39:56.750 113 12332.02 72.78 55451.50 88888.00 2007-04-23 04:39:56.875 113 12332.08 72.80 55451.53 88888.00 2007-04-23 04:39:57.000 113 12332.15 72.85 55451.53 88888.00 2007-04-23 04:39:57.125 113 12332.23 72.83 55451.50 88888.00 2007-04-23 04:39:57.250 113 12332.23 72.75 55451.55 88888.00 2007-04-23 04:39:57.375 113 12332.27 72.83 55451.55 88888.00 2007-04-23 04:39:57.500 113 12332.27 72.88 55451.57 88888.00 2007-04-23 04:39:57.625 113 12332.23 72.85 55451.53 88888.00 2007-04-23 04:39:57.750 113 12332.17 72.78 55451.53 88888.00 2007-04-23 04:39:57.875 113 12332.23 72.83 55451.50 88888.00 2007-04-23 04:39:58.000 113 12332.27 72.85 55451.53 88888.00 2007-04-23 04:39:58.125 113 12332.30 72.88 55451.57 88888.00 2007-04-23 04:39:58.250 113 12332.27 72.85 55451.55 88888.00 2007-04-23 04:39:58.375 113 12332.23 72.83 55451.53 88888.00 2007-04-23 04:39:58.500 113 12332.17 72.85 55451.55 88888.00 2007-04-23 04:39:58.625 113 12332.12 72.90 55451.57 88888.00 2007-04-23 04:39:58.750 113 12332.15 72.88 55451.55 88888.00 2007-04-23 04:39:58.875 113 12332.15 72.85 55451.53 88888.00 2007-04-23 04:39:59.000 113 12332.17 72.90 55451.50 88888.00 2007-04-23 04:39:59.125 113 12332.12 72.83 55451.53 88888.00 2007-04-23 04:39:59.250 113 12332.02 72.83 55451.55 88888.00 2007-04-23 04:39:59.375 113 12332.02 72.88 55451.53 88888.00 2007-04-23 04:39:59.500 113 12332.05 72.83 55451.53 88888.00 2007-04-23 04:39:59.625 113 12332.10 72.80 55451.53 88888.00 2007-04-23 04:39:59.750 113 12332.10 72.83 55451.53 88888.00 2007-04-23 04:39:59.875 113 12332.00 72.83 55451.53 88888.00 2007-04-23 04:40:00.000 113 12331.98 72.83 55451.53 88888.00 2007-04-23 04:40:00.125 113 12331.95 72.85 55451.53 88888.00 2007-04-23 04:40:00.250 113 12331.95 72.85 55451.50 88888.00 2007-04-23 04:40:00.375 113 12332.05 72.85 55451.55 88888.00 2007-04-23 04:40:00.500 113 12332.02 72.88 55451.55 88888.00 2007-04-23 04:40:00.625 113 12332.00 72.90 55451.53 88888.00 2007-04-23 04:40:00.750 113 12331.98 72.90 55451.53 88888.00 2007-04-23 04:40:00.875 113 12331.95 72.92 55451.57 88888.00 2007-04-23 04:40:01.000 113 12331.95 72.95 55451.55 88888.00 2007-04-23 04:40:01.125 113 12331.98 72.92 55451.57 88888.00 2007-04-23 04:40:01.250 113 12331.98 72.95 55451.57 88888.00 2007-04-23 04:40:01.375 113 12331.95 73.00 55451.55 88888.00 2007-04-23 04:40:01.500 113 12331.95 72.95 55451.55 88888.00 2007-04-23 04:40:01.625 113 12331.95 72.92 55451.57 88888.00 2007-04-23 04:40:01.750 113 12331.98 72.92 55451.55 88888.00 2007-04-23 04:40:01.875 113 12331.95 72.90 55451.50 88888.00 2007-04-23 04:40:02.000 113 12331.98 72.90 55451.53 88888.00 2007-04-23 04:40:02.125 113 12331.98 72.95 55451.55 88888.00 2007-04-23 04:40:02.250 113 12331.98 72.90 55451.53 88888.00 2007-04-23 04:40:02.375 113 12331.95 72.97 55451.55 88888.00 2007-04-23 04:40:02.500 113 12331.95 73.05 55451.57 88888.00 2007-04-23 04:40:02.625 113 12331.95 73.05 55451.53 88888.00 2007-04-23 04:40:02.750 113 12331.95 73.00 55451.53 88888.00 2007-04-23 04:40:02.875 113 12331.98 73.00 55451.57 88888.00 2007-04-23 04:40:03.000 113 12331.92 72.97 55451.55 88888.00 2007-04-23 04:40:03.125 113 12331.88 72.90 55451.53 88888.00 2007-04-23 04:40:03.250 113 12331.80 72.97 55451.55 88888.00 2007-04-23 04:40:03.375 113 12331.85 73.00 55451.55 88888.00 2007-04-23 04:40:03.500 113 12331.85 73.03 55451.57 88888.00 2007-04-23 04:40:03.625 113 12331.80 72.95 55451.57 88888.00 2007-04-23 04:40:03.750 113 12331.80 72.97 55451.53 88888.00 2007-04-23 04:40:03.875 113 12331.80 73.03 55451.55 88888.00 2007-04-23 04:40:04.000 113 12331.75 73.10 55451.55 88888.00 2007-04-23 04:40:04.125 113 12331.67 73.05 55451.57 88888.00 2007-04-23 04:40:04.250 113 12331.62 73.00 55451.57 88888.00 2007-04-23 04:40:04.375 113 12331.65 72.97 55451.55 88888.00 2007-04-23 04:40:04.500 113 12331.70 73.03 55451.53 88888.00 2007-04-23 04:40:04.625 113 12331.77 73.10 55451.57 88888.00 2007-04-23 04:40:04.750 113 12331.80 73.12 55451.60 88888.00 2007-04-23 04:40:04.875 113 12331.75 73.03 55451.55 88888.00 2007-04-23 04:40:05.000 113 12331.75 73.05 55451.60 88888.00 2007-04-23 04:40:05.125 113 12331.77 73.12 55451.62 88888.00 2007-04-23 04:40:05.250 113 12331.65 73.12 55451.60 88888.00 2007-04-23 04:40:05.375 113 12331.62 73.12 55451.53 88888.00 2007-04-23 04:40:05.500 113 12331.62 73.10 55451.50 88888.00 2007-04-23 04:40:05.625 113 12331.80 73.15 55451.55 88888.00 2007-04-23 04:40:05.750 113 12331.95 73.22 55451.57 88888.00 2007-04-23 04:40:05.875 113 12331.88 73.22 55451.57 88888.00 2007-04-23 04:40:06.000 113 12331.70 73.15 55451.53 88888.00 2007-04-23 04:40:06.125 113 12331.67 73.15 55451.53 88888.00 2007-04-23 04:40:06.250 113 12331.65 73.15 55451.55 88888.00 2007-04-23 04:40:06.375 113 12331.67 73.15 55451.60 88888.00 2007-04-23 04:40:06.500 113 12331.70 73.15 55451.57 88888.00 2007-04-23 04:40:06.625 113 12331.70 73.17 55451.55 88888.00 2007-04-23 04:40:06.750 113 12331.70 73.22 55451.57 88888.00 2007-04-23 04:40:06.875 113 12331.73 73.25 55451.57 88888.00 2007-04-23 04:40:07.000 113 12331.70 73.28 55451.60 88888.00 2007-04-23 04:40:07.125 113 12331.67 73.28 55451.60 88888.00 2007-04-23 04:40:07.250 113 12331.73 73.22 55451.57 88888.00 2007-04-23 04:40:07.375 113 12331.75 73.22 55451.57 88888.00 2007-04-23 04:40:07.500 113 12331.73 73.28 55451.57 88888.00 2007-04-23 04:40:07.625 113 12331.70 73.30 55451.57 88888.00 2007-04-23 04:40:07.750 113 12331.70 73.28 55451.57 88888.00 2007-04-23 04:40:07.875 113 12331.62 73.22 55451.55 88888.00 2007-04-23 04:40:08.000 113 12331.65 73.25 55451.55 88888.00 2007-04-23 04:40:08.125 113 12331.62 73.28 55451.55 88888.00 2007-04-23 04:40:08.250 113 12331.60 73.30 55451.57 88888.00 2007-04-23 04:40:08.375 113 12331.58 73.30 55451.57 88888.00 2007-04-23 04:40:08.500 113 12331.55 73.25 55451.57 88888.00 2007-04-23 04:40:08.625 113 12331.60 73.22 55451.57 88888.00 2007-04-23 04:40:08.750 113 12331.55 73.22 55451.57 88888.00 2007-04-23 04:40:08.875 113 12331.58 73.30 55451.57 88888.00 2007-04-23 04:40:09.000 113 12331.62 73.35 55451.57 88888.00 2007-04-23 04:40:09.125 113 12331.62 73.28 55451.55 88888.00 2007-04-23 04:40:09.250 113 12331.55 73.22 55451.57 88888.00 2007-04-23 04:40:09.375 113 12331.52 73.30 55451.57 88888.00 2007-04-23 04:40:09.500 113 12331.58 73.38 55451.57 88888.00 2007-04-23 04:40:09.625 113 12331.65 73.38 55451.57 88888.00 2007-04-23 04:40:09.750 113 12331.62 73.38 55451.57 88888.00 2007-04-23 04:40:09.875 113 12331.62 73.35 55451.55 88888.00 2007-04-23 04:40:10.000 113 12331.62 73.33 55451.55 88888.00 2007-04-23 04:40:10.125 113 12331.62 73.38 55451.57 88888.00 2007-04-23 04:40:10.250 113 12331.62 73.40 55451.57 88888.00 2007-04-23 04:40:10.375 113 12331.67 73.38 55451.57 88888.00 2007-04-23 04:40:10.500 113 12331.60 73.38 55451.55 88888.00 2007-04-23 04:40:10.625 113 12331.55 73.38 55451.53 88888.00 2007-04-23 04:40:10.750 113 12331.52 73.42 55451.55 88888.00 2007-04-23 04:40:10.875 113 12331.55 73.53 55451.57 88888.00 2007-04-23 04:40:11.000 113 12331.52 73.47 55451.55 88888.00 2007-04-23 04:40:11.125 113 12331.45 73.40 55451.53 88888.00 2007-04-23 04:40:11.250 113 12331.38 73.38 55451.55 88888.00 2007-04-23 04:40:11.375 113 12331.40 73.42 55451.57 88888.00 2007-04-23 04:40:11.500 113 12331.50 73.45 55451.62 88888.00 2007-04-23 04:40:11.625 113 12331.45 73.40 55451.53 88888.00 2007-04-23 04:40:11.750 113 12331.40 73.38 55451.50 88888.00 2007-04-23 04:40:11.875 113 12331.42 73.47 55451.55 88888.00 2007-04-23 04:40:12.000 113 12331.52 73.50 55451.55 88888.00 2007-04-23 04:40:12.125 113 12331.48 73.50 55451.55 88888.00 2007-04-23 04:40:12.250 113 12331.38 73.50 55451.57 88888.00 2007-04-23 04:40:12.375 113 12331.30 73.50 55451.55 88888.00 2007-04-23 04:40:12.500 113 12331.30 73.50 55451.53 88888.00 2007-04-23 04:40:12.625 113 12331.35 73.58 55451.57 88888.00 2007-04-23 04:40:12.750 113 12331.40 73.62 55451.57 88888.00 2007-04-23 04:40:12.875 113 12331.42 73.58 55451.57 88888.00 2007-04-23 04:40:13.000 113 12331.35 73.50 55451.53 88888.00 2007-04-23 04:40:13.125 113 12331.35 73.45 55451.55 88888.00 2007-04-23 04:40:13.250 113 12331.40 73.50 55451.57 88888.00 2007-04-23 04:40:13.375 113 12331.48 73.53 55451.57 88888.00 2007-04-23 04:40:13.500 113 12331.35 73.45 55451.55 88888.00 2007-04-23 04:40:13.625 113 12331.35 73.45 55451.55 88888.00 2007-04-23 04:40:13.750 113 12331.35 73.47 55451.55 88888.00 2007-04-23 04:40:13.875 113 12331.38 73.47 55451.53 88888.00 2007-04-23 04:40:14.000 113 12331.35 73.50 55451.50 88888.00 2007-04-23 04:40:14.125 113 12331.33 73.47 55451.57 88888.00 2007-04-23 04:40:14.250 113 12331.27 73.50 55451.60 88888.00 2007-04-23 04:40:14.375 113 12331.25 73.60 55451.60 88888.00 2007-04-23 04:40:14.500 113 12331.33 73.62 55451.60 88888.00 2007-04-23 04:40:14.625 113 12331.33 73.60 55451.57 88888.00 2007-04-23 04:40:14.750 113 12331.30 73.60 55451.57 88888.00 2007-04-23 04:40:14.875 113 12331.25 73.62 55451.62 88888.00 2007-04-23 04:40:15.000 113 12331.25 73.65 55451.60 88888.00 2007-04-23 04:40:15.125 113 12331.27 73.62 55451.57 88888.00 2007-04-23 04:40:15.250 113 12331.30 73.60 55451.57 88888.00 2007-04-23 04:40:15.375 113 12331.33 73.65 55451.57 88888.00 2007-04-23 04:40:15.500 113 12331.27 73.65 55451.57 88888.00 2007-04-23 04:40:15.625 113 12331.23 73.60 55451.57 88888.00 2007-04-23 04:40:15.750 113 12331.20 73.65 55451.55 88888.00 2007-04-23 04:40:15.875 113 12331.27 73.67 55451.57 88888.00 2007-04-23 04:40:16.000 113 12331.33 73.65 55451.57 88888.00 2007-04-23 04:40:16.125 113 12331.30 73.70 55451.60 88888.00 2007-04-23 04:40:16.250 113 12331.25 73.70 55451.60 88888.00 2007-04-23 04:40:16.375 113 12331.30 73.65 55451.57 88888.00 2007-04-23 04:40:16.500 113 12331.30 73.72 55451.60 88888.00 2007-04-23 04:40:16.625 113 12331.27 73.75 55451.60 88888.00 2007-04-23 04:40:16.750 113 12331.20 73.72 55451.57 88888.00 2007-04-23 04:40:16.875 113 12331.23 73.70 55451.55 88888.00 2007-04-23 04:40:17.000 113 12331.23 73.67 55451.53 88888.00 2007-04-23 04:40:17.125 113 12331.30 73.70 55451.53 88888.00 2007-04-23 04:40:17.250 113 12331.25 73.75 55451.57 88888.00 2007-04-23 04:40:17.375 113 12331.25 73.78 55451.55 88888.00 2007-04-23 04:40:17.500 113 12331.20 73.72 55451.57 88888.00 2007-04-23 04:40:17.625 113 12331.23 73.72 55451.60 88888.00 2007-04-23 04:40:17.750 113 12331.27 73.80 55451.62 88888.00 2007-04-23 04:40:17.875 113 12331.27 73.80 55451.62 88888.00 2007-04-23 04:40:18.000 113 12331.20 73.78 55451.57 88888.00 2007-04-23 04:40:18.125 113 12331.15 73.78 55451.57 88888.00 2007-04-23 04:40:18.250 113 12331.17 73.80 55451.60 88888.00 2007-04-23 04:40:18.375 113 12331.23 73.83 55451.60 88888.00 2007-04-23 04:40:18.500 113 12331.25 73.88 55451.62 88888.00 2007-04-23 04:40:18.625 113 12331.20 73.80 55451.65 88888.00 2007-04-23 04:40:18.750 113 12331.17 73.80 55451.60 88888.00 2007-04-23 04:40:18.875 113 12331.15 73.80 55451.57 88888.00 2007-04-23 04:40:19.000 113 12331.15 73.88 55451.60 88888.00 2007-04-23 04:40:19.125 113 12331.20 73.95 55451.65 88888.00 2007-04-23 04:40:19.250 113 12331.20 73.95 55451.62 88888.00 2007-04-23 04:40:19.375 113 12331.25 73.92 55451.62 88888.00 2007-04-23 04:40:19.500 113 12331.27 73.95 55451.62 88888.00 2007-04-23 04:40:19.625 113 12331.15 73.83 55451.57 88888.00 2007-04-23 04:40:19.750 113 12331.10 73.83 55451.55 88888.00 2007-04-23 04:40:19.875 113 12331.08 73.85 55451.57 88888.00 2007-04-23 04:40:20.000 113 12331.17 73.92 55451.60 88888.00 2007-04-23 04:40:20.125 113 12331.23 73.90 55451.60 88888.00 2007-04-23 04:40:20.250 113 12331.25 73.92 55451.60 88888.00 2007-04-23 04:40:20.375 113 12331.20 73.92 55451.57 88888.00 2007-04-23 04:40:20.500 113 12331.12 73.88 55451.55 88888.00 2007-04-23 04:40:20.625 113 12331.12 73.95 55451.55 88888.00 2007-04-23 04:40:20.750 113 12331.10 73.97 55451.55 88888.00 2007-04-23 04:40:20.875 113 12331.10 73.97 55451.55 88888.00 2007-04-23 04:40:21.000 113 12331.15 73.97 55451.53 88888.00 2007-04-23 04:40:21.125 113 12331.17 74.00 55451.55 88888.00 2007-04-23 04:40:21.250 113 12331.12 74.00 55451.62 88888.00 2007-04-23 04:40:21.375 113 12331.17 74.05 55451.60 88888.00 2007-04-23 04:40:21.500 113 12331.12 74.05 55451.62 88888.00 2007-04-23 04:40:21.625 113 12331.15 74.10 55451.60 88888.00 2007-04-23 04:40:21.750 113 12331.10 74.08 55451.60 88888.00 2007-04-23 04:40:21.875 113 12331.12 74.05 55451.62 88888.00 2007-04-23 04:40:22.000 113 12331.17 74.08 55451.60 88888.00 2007-04-23 04:40:22.125 113 12331.20 74.12 55451.62 88888.00 2007-04-23 04:40:22.250 113 12331.20 74.12 55451.65 88888.00 2007-04-23 04:40:22.375 113 12331.15 74.08 55451.62 88888.00 2007-04-23 04:40:22.500 113 12331.08 74.05 55451.55 88888.00 2007-04-23 04:40:22.625 113 12331.10 74.08 55451.57 88888.00 2007-04-23 04:40:22.750 113 12331.10 74.08 55451.57 88888.00 2007-04-23 04:40:22.875 113 12331.05 74.05 55451.55 88888.00 2007-04-23 04:40:23.000 113 12331.00 74.05 55451.53 88888.00 2007-04-23 04:40:23.125 113 12330.92 74.10 55451.53 88888.00 2007-04-23 04:40:23.250 113 12330.95 74.10 55451.57 88888.00 2007-04-23 04:40:23.375 113 12331.08 74.12 55451.60 88888.00 2007-04-23 04:40:23.500 113 12331.05 74.15 55451.60 88888.00 2007-04-23 04:40:23.625 113 12331.00 74.10 55451.57 88888.00 2007-04-23 04:40:23.750 113 12330.95 74.15 55451.57 88888.00 2007-04-23 04:40:23.875 113 12331.00 74.22 55451.60 88888.00 2007-04-23 04:40:24.000 113 12330.98 74.25 55451.57 88888.00 2007-04-23 04:40:24.125 113 12330.95 74.28 55451.60 88888.00 2007-04-23 04:40:24.250 113 12330.92 74.20 55451.55 88888.00 2007-04-23 04:40:24.375 113 12330.95 74.17 55451.57 88888.00 2007-04-23 04:40:24.500 113 12330.90 74.17 55451.55 88888.00 2007-04-23 04:40:24.625 113 12330.85 74.20 55451.55 88888.00 2007-04-23 04:40:24.750 113 12330.85 74.25 55451.57 88888.00 2007-04-23 04:40:24.875 113 12330.90 74.25 55451.60 88888.00 2007-04-23 04:40:25.000 113 12330.90 74.22 55451.57 88888.00 2007-04-23 04:40:25.125 113 12330.85 74.20 55451.55 88888.00 2007-04-23 04:40:25.250 113 12330.88 74.25 55451.60 88888.00 2007-04-23 04:40:25.375 113 12330.95 74.25 55451.57 88888.00 2007-04-23 04:40:25.500 113 12330.85 74.28 55451.55 88888.00 2007-04-23 04:40:25.625 113 12330.88 74.30 55451.57 88888.00 2007-04-23 04:40:25.750 113 12330.83 74.28 55451.57 88888.00 2007-04-23 04:40:25.875 113 12330.80 74.30 55451.57 88888.00 2007-04-23 04:40:26.000 113 12330.85 74.38 55451.60 88888.00 2007-04-23 04:40:26.125 113 12330.85 74.38 55451.57 88888.00 2007-04-23 04:40:26.250 113 12330.80 74.33 55451.57 88888.00 2007-04-23 04:40:26.375 113 12330.83 74.38 55451.60 88888.00 2007-04-23 04:40:26.500 113 12330.85 74.42 55451.65 88888.00 2007-04-23 04:40:26.625 113 12330.88 74.42 55451.60 88888.00 2007-04-23 04:40:26.750 113 12330.75 74.40 55451.57 88888.00 2007-04-23 04:40:26.875 113 12330.80 74.38 55451.60 88888.00 2007-04-23 04:40:27.000 113 12330.85 74.38 55451.62 88888.00 2007-04-23 04:40:27.125 113 12330.85 74.38 55451.60 88888.00 2007-04-23 04:40:27.250 113 12330.80 74.40 55451.62 88888.00 2007-04-23 04:40:27.375 113 12330.77 74.40 55451.60 88888.00 2007-04-23 04:40:27.500 113 12330.77 74.35 55451.60 88888.00 2007-04-23 04:40:27.625 113 12330.80 74.40 55451.62 88888.00 2007-04-23 04:40:27.750 113 12330.80 74.45 55451.62 88888.00 2007-04-23 04:40:27.875 113 12330.83 74.47 55451.65 88888.00 2007-04-23 04:40:28.000 113 12330.75 74.42 55451.60 88888.00 2007-04-23 04:40:28.125 113 12330.75 74.45 55451.60 88888.00 2007-04-23 04:40:28.250 113 12330.77 74.50 55451.65 88888.00 2007-04-23 04:40:28.375 113 12330.77 74.53 55451.65 88888.00 2007-04-23 04:40:28.500 113 12330.75 74.55 55451.65 88888.00 2007-04-23 04:40:28.625 113 12330.73 74.55 55451.60 88888.00 2007-04-23 04:40:28.750 113 12330.70 74.55 55451.57 88888.00 2007-04-23 04:40:28.875 113 12330.70 74.53 55451.57 88888.00 2007-04-23 04:40:29.000 113 12330.75 74.55 55451.62 88888.00 2007-04-23 04:40:29.125 113 12330.83 74.58 55451.68 88888.00 2007-04-23 04:40:29.250 113 12330.77 74.55 55451.65 88888.00 2007-04-23 04:40:29.375 113 12330.75 74.60 55451.62 88888.00 2007-04-23 04:40:29.500 113 12330.70 74.58 55451.62 88888.00 2007-04-23 04:40:29.625 113 12330.70 74.58 55451.62 88888.00 2007-04-23 04:40:29.750 113 12330.65 74.60 55451.60 88888.00 2007-04-23 04:40:29.875 113 12330.62 74.62 55451.68 88888.00 2007-04-23 04:40:30.000 113 12330.67 74.62 55451.68 88888.00 2007-04-23 04:40:30.125 113 12330.60 74.60 55451.65 88888.00 2007-04-23 04:40:30.250 113 12330.58 74.58 55451.65 88888.00 2007-04-23 04:40:30.375 113 12330.55 74.60 55451.62 88888.00 2007-04-23 04:40:30.500 113 12330.50 74.62 55451.60 88888.00 2007-04-23 04:40:30.625 113 12330.58 74.67 55451.62 88888.00 2007-04-23 04:40:30.750 113 12330.65 74.67 55451.62 88888.00 2007-04-23 04:40:30.875 113 12330.55 74.67 55451.62 88888.00 2007-04-23 04:40:31.000 113 12330.58 74.72 55451.60 88888.00 2007-04-23 04:40:31.125 113 12330.58 74.75 55451.60 88888.00 2007-04-23 04:40:31.250 113 12330.52 74.72 55451.60 88888.00 2007-04-23 04:40:31.375 113 12330.55 74.78 55451.57 88888.00 2007-04-23 04:40:31.500 113 12330.58 74.78 55451.60 88888.00 2007-04-23 04:40:31.625 113 12330.58 74.72 55451.62 88888.00 2007-04-23 04:40:31.750 113 12330.58 74.78 55451.65 88888.00 2007-04-23 04:40:31.875 113 12330.52 74.75 55451.68 88888.00 2007-04-23 04:40:32.000 113 12330.50 74.78 55451.62 88888.00 2007-04-23 04:40:32.125 113 12330.50 74.80 55451.68 88888.00 2007-04-23 04:40:32.250 113 12330.52 74.75 55451.65 88888.00 2007-04-23 04:40:32.375 113 12330.48 74.75 55451.60 88888.00 2007-04-23 04:40:32.500 113 12330.45 74.78 55451.60 88888.00 2007-04-23 04:40:32.625 113 12330.48 74.83 55451.60 88888.00 2007-04-23 04:40:32.750 113 12330.45 74.88 55451.60 88888.00 2007-04-23 04:40:32.875 113 12330.45 74.90 55451.62 88888.00 2007-04-23 04:40:33.000 113 12330.48 74.92 55451.62 88888.00 2007-04-23 04:40:33.125 113 12330.48 74.88 55451.62 88888.00 2007-04-23 04:40:33.250 113 12330.48 74.90 55451.65 88888.00 2007-04-23 04:40:33.375 113 12330.55 74.90 55451.65 88888.00 2007-04-23 04:40:33.500 113 12330.45 74.88 55451.65 88888.00 2007-04-23 04:40:33.625 113 12330.45 74.85 55451.65 88888.00 2007-04-23 04:40:33.750 113 12330.45 74.90 55451.68 88888.00 2007-04-23 04:40:33.875 113 12330.40 74.90 55451.65 88888.00 2007-04-23 04:40:34.000 113 12330.38 74.88 55451.62 88888.00 2007-04-23 04:40:34.125 113 12330.40 74.92 55451.65 88888.00 2007-04-23 04:40:34.250 113 12330.42 74.95 55451.68 88888.00 2007-04-23 04:40:34.375 113 12330.40 74.97 55451.68 88888.00 2007-04-23 04:40:34.500 113 12330.42 75.03 55451.70 88888.00 2007-04-23 04:40:34.625 113 12330.42 75.00 55451.70 88888.00 2007-04-23 04:40:34.750 113 12330.38 75.03 55451.70 88888.00 2007-04-23 04:40:34.875 113 12330.35 75.05 55451.68 88888.00 2007-04-23 04:40:35.000 113 12330.40 75.00 55451.65 88888.00 2007-04-23 04:40:35.125 113 12330.42 75.03 55451.68 88888.00 2007-04-23 04:40:35.250 113 12330.40 75.05 55451.68 88888.00 2007-04-23 04:40:35.375 113 12330.42 75.05 55451.68 88888.00 2007-04-23 04:40:35.500 113 12330.35 75.05 55451.65 88888.00 2007-04-23 04:40:35.625 113 12330.30 75.05 55451.70 88888.00 2007-04-23 04:40:35.750 113 12330.30 75.10 55451.70 88888.00 2007-04-23 04:40:35.875 113 12330.33 75.12 55451.70 88888.00 2007-04-23 04:40:36.000 113 12330.33 75.10 55451.72 88888.00 2007-04-23 04:40:36.125 113 12330.30 75.05 55451.72 88888.00 2007-04-23 04:40:36.250 113 12330.23 75.05 55451.72 88888.00 2007-04-23 04:40:36.375 113 12330.20 75.15 55451.72 88888.00 2007-04-23 04:40:36.500 113 12330.27 75.17 55451.72 88888.00 2007-04-23 04:40:36.625 113 12330.23 75.10 55451.65 88888.00 2007-04-23 04:40:36.750 113 12330.20 75.05 55451.65 88888.00 2007-04-23 04:40:36.875 113 12330.25 75.10 55451.65 88888.00 2007-04-23 04:40:37.000 113 12330.25 75.15 55451.65 88888.00 2007-04-23 04:40:37.125 113 12330.23 75.15 55451.62 88888.00 2007-04-23 04:40:37.250 113 12330.25 75.15 55451.70 88888.00 2007-04-23 04:40:37.375 113 12330.27 75.17 55451.68 88888.00 2007-04-23 04:40:37.500 113 12330.27 75.20 55451.68 88888.00 2007-04-23 04:40:37.625 113 12330.27 75.20 55451.68 88888.00 2007-04-23 04:40:37.750 113 12330.23 75.17 55451.62 88888.00 2007-04-23 04:40:37.875 113 12330.23 75.20 55451.62 88888.00 2007-04-23 04:40:38.000 113 12330.30 75.28 55451.65 88888.00 2007-04-23 04:40:38.125 113 12330.33 75.22 55451.65 88888.00 2007-04-23 04:40:38.250 113 12330.23 75.15 55451.60 88888.00 2007-04-23 04:40:38.375 113 12330.15 75.20 55451.62 88888.00 2007-04-23 04:40:38.500 113 12330.15 75.22 55451.62 88888.00 2007-04-23 04:40:38.625 113 12330.15 75.20 55451.62 88888.00 2007-04-23 04:40:38.750 113 12330.10 75.17 55451.62 88888.00 2007-04-23 04:40:38.875 113 12330.10 75.20 55451.60 88888.00 2007-04-23 04:40:39.000 113 12330.15 75.25 55451.60 88888.00 2007-04-23 04:40:39.125 113 12330.15 75.22 55451.65 88888.00 2007-04-23 04:40:39.250 113 12330.12 75.20 55451.62 88888.00 2007-04-23 04:40:39.375 113 12330.15 75.25 55451.62 88888.00 2007-04-23 04:40:39.500 113 12330.12 75.28 55451.62 88888.00 2007-04-23 04:40:39.625 113 12330.12 75.30 55451.65 88888.00 2007-04-23 04:40:39.750 113 12330.15 75.33 55451.65 88888.00 2007-04-23 04:40:39.875 113 12330.20 75.35 55451.65 88888.00 2007-04-23 04:40:40.000 113 12330.20 75.35 55451.62 88888.00 2007-04-23 04:40:40.125 113 12330.15 75.30 55451.57 88888.00 2007-04-23 04:40:40.250 113 12330.20 75.30 55451.62 88888.00 2007-04-23 04:40:40.375 113 12330.27 75.38 55451.60 88888.00 2007-04-23 04:40:40.500 113 12330.25 75.35 55451.60 88888.00 2007-04-23 04:40:40.625 113 12330.27 75.33 55451.62 88888.00 2007-04-23 04:40:40.750 113 12330.30 75.35 55451.62 88888.00 2007-04-23 04:40:40.875 113 12330.25 75.35 55451.60 88888.00 2007-04-23 04:40:41.000 113 12330.20 75.33 55451.60 88888.00 2007-04-23 04:40:41.125 113 12330.17 75.38 55451.57 88888.00 2007-04-23 04:40:41.250 113 12330.15 75.38 55451.57 88888.00 2007-04-23 04:40:41.375 113 12330.23 75.40 55451.57 88888.00 2007-04-23 04:40:41.500 113 12330.23 75.45 55451.55 88888.00 2007-04-23 04:40:41.625 113 12330.23 75.45 55451.60 88888.00 2007-04-23 04:40:41.750 113 12330.25 75.47 55451.60 88888.00 2007-04-23 04:40:41.875 113 12330.25 75.47 55451.57 88888.00 2007-04-23 04:40:42.000 113 12330.20 75.42 55451.55 88888.00 2007-04-23 04:40:42.125 113 12330.17 75.40 55451.55 88888.00 2007-04-23 04:40:42.250 113 12330.10 75.35 55451.53 88888.00 2007-04-23 04:40:42.375 113 12330.15 75.45 55451.53 88888.00 2007-04-23 04:40:42.500 113 12330.17 75.47 55451.47 88888.00 2007-04-23 04:40:42.625 113 12330.12 75.47 55451.50 88888.00 2007-04-23 04:40:42.750 113 12330.15 75.47 55451.53 88888.00 2007-04-23 04:40:42.875 113 12330.23 75.47 55451.50 88888.00 2007-04-23 04:40:43.000 113 12330.25 75.47 55451.50 88888.00 2007-04-23 04:40:43.125 113 12330.30 75.53 55451.53 88888.00 2007-04-23 04:40:43.250 113 12330.30 75.53 55451.55 88888.00 2007-04-23 04:40:43.375 113 12330.25 75.53 55451.53 88888.00 2007-04-23 04:40:43.500 113 12330.25 75.55 55451.53 88888.00 2007-04-23 04:40:43.625 113 12330.30 75.58 55451.53 88888.00 2007-04-23 04:40:43.750 113 12330.27 75.53 55451.50 88888.00 2007-04-23 04:40:43.875 113 12330.25 75.53 55451.50 88888.00 2007-04-23 04:40:44.000 113 12330.17 75.53 55451.47 88888.00 2007-04-23 04:40:44.125 113 12330.20 75.50 55451.50 88888.00 2007-04-23 04:40:44.250 113 12330.25 75.50 55451.55 88888.00 2007-04-23 04:40:44.375 113 12330.23 75.55 55451.50 88888.00 2007-04-23 04:40:44.500 113 12330.17 75.53 55451.50 88888.00 2007-04-23 04:40:44.625 113 12330.05 75.50 55451.47 88888.00 2007-04-23 04:40:44.750 113 12330.08 75.55 55451.50 88888.00 2007-04-23 04:40:44.875 113 12330.10 75.60 55451.43 88888.00 2007-04-23 04:40:45.000 113 12330.05 75.58 55451.40 88888.00 2007-04-23 04:40:45.125 113 12330.05 75.58 55451.40 88888.00 2007-04-23 04:40:45.250 113 12330.08 75.60 55451.47 88888.00 2007-04-23 04:40:45.375 113 12330.12 75.62 55451.43 88888.00 2007-04-23 04:40:45.500 113 12330.15 75.62 55451.45 88888.00 2007-04-23 04:40:45.625 113 12330.20 75.62 55451.47 88888.00 2007-04-23 04:40:45.750 113 12330.25 75.62 55451.45 88888.00 2007-04-23 04:40:45.875 113 12330.25 75.62 55451.47 88888.00 2007-04-23 04:40:46.000 113 12330.30 75.65 55451.45 88888.00 2007-04-23 04:40:46.125 113 12330.30 75.67 55451.47 88888.00 2007-04-23 04:40:46.250 113 12330.25 75.62 55451.45 88888.00 2007-04-23 04:40:46.375 113 12330.25 75.60 55451.43 88888.00 2007-04-23 04:40:46.500 113 12330.33 75.60 55451.43 88888.00 2007-04-23 04:40:46.625 113 12330.35 75.65 55451.43 88888.00 2007-04-23 04:40:46.750 113 12330.33 75.65 55451.45 88888.00 2007-04-23 04:40:46.875 113 12330.30 75.70 55451.47 88888.00 2007-04-23 04:40:47.000 113 12330.25 75.70 55451.40 88888.00 2007-04-23 04:40:47.125 113 12330.15 75.65 55451.38 88888.00 2007-04-23 04:40:47.250 113 12330.20 75.65 55451.38 88888.00 2007-04-23 04:40:47.375 113 12330.25 75.70 55451.38 88888.00 2007-04-23 04:40:47.500 113 12330.30 75.72 55451.38 88888.00 2007-04-23 04:40:47.625 113 12330.27 75.75 55451.35 88888.00 2007-04-23 04:40:47.750 113 12330.25 75.72 55451.38 88888.00 2007-04-23 04:40:47.875 113 12330.23 75.62 55451.38 88888.00 2007-04-23 04:40:48.000 113 12330.23 75.60 55451.35 88888.00 2007-04-23 04:40:48.125 113 12330.25 75.65 55451.38 88888.00 2007-04-23 04:40:48.250 113 12330.23 75.65 55451.35 88888.00 2007-04-23 04:40:48.375 113 12330.30 75.62 55451.35 88888.00 2007-04-23 04:40:48.500 113 12330.38 75.67 55451.32 88888.00 2007-04-23 04:40:48.625 113 12330.40 75.78 55451.35 88888.00 2007-04-23 04:40:48.750 113 12330.35 75.78 55451.32 88888.00 2007-04-23 04:40:48.875 113 12330.33 75.78 55451.32 88888.00 2007-04-23 04:40:49.000 113 12330.30 75.67 55451.30 88888.00 2007-04-23 04:40:49.125 113 12330.27 75.72 55451.32 88888.00 2007-04-23 04:40:49.250 113 12330.25 75.72 55451.32 88888.00 2007-04-23 04:40:49.375 113 12330.25 75.72 55451.32 88888.00 2007-04-23 04:40:49.500 113 12330.27 75.70 55451.32 88888.00 2007-04-23 04:40:49.625 113 12330.30 75.70 55451.28 88888.00 2007-04-23 04:40:49.750 113 12330.33 75.80 55451.30 88888.00 2007-04-23 04:40:49.875 113 12330.33 75.80 55451.32 88888.00 2007-04-23 04:40:50.000 113 12330.35 75.72 55451.30 88888.00 2007-04-23 04:40:50.125 113 12330.35 75.72 55451.30 88888.00 2007-04-23 04:40:50.250 113 12330.33 75.70 55451.28 88888.00 2007-04-23 04:40:50.375 113 12330.33 75.70 55451.22 88888.00 2007-04-23 04:40:50.500 113 12330.33 75.70 55451.25 88888.00 2007-04-23 04:40:50.625 113 12330.40 75.67 55451.28 88888.00 2007-04-23 04:40:50.750 113 12330.40 75.67 55451.28 88888.00 2007-04-23 04:40:50.875 113 12330.38 75.67 55451.28 88888.00 2007-04-23 04:40:51.000 113 12330.42 75.65 55451.28 88888.00 2007-04-23 04:40:51.125 113 12330.40 75.65 55451.30 88888.00 2007-04-23 04:40:51.250 113 12330.40 75.65 55451.30 88888.00 2007-04-23 04:40:51.375 113 12330.45 75.65 55451.30 88888.00 2007-04-23 04:40:51.500 113 12330.48 75.72 55451.30 88888.00 2007-04-23 04:40:51.625 113 12330.48 75.70 55451.28 88888.00 2007-04-23 04:40:51.750 113 12330.48 75.67 55451.25 88888.00 2007-04-23 04:40:51.875 113 12330.52 75.72 55451.25 88888.00 2007-04-23 04:40:52.000 113 12330.60 75.72 55451.25 88888.00 2007-04-23 04:40:52.125 113 12330.60 75.78 55451.25 88888.00 2007-04-23 04:40:52.250 113 12330.52 75.70 55451.20 88888.00 2007-04-23 04:40:52.375 113 12330.48 75.72 55451.20 88888.00 2007-04-23 04:40:52.500 113 12330.48 75.72 55451.20 88888.00 2007-04-23 04:40:52.625 113 12330.45 75.67 55451.22 88888.00 2007-04-23 04:40:52.750 113 12330.50 75.65 55451.20 88888.00 2007-04-23 04:40:52.875 113 12330.50 75.65 55451.20 88888.00 2007-04-23 04:40:53.000 113 12330.48 75.65 55451.18 88888.00 2007-04-23 04:40:53.125 113 12330.55 75.62 55451.15 88888.00 2007-04-23 04:40:53.250 113 12330.62 75.65 55451.18 88888.00 2007-04-23 04:40:53.375 113 12330.62 75.75 55451.20 88888.00 2007-04-23 04:40:53.500 113 12330.55 75.78 55451.18 88888.00 2007-04-23 04:40:53.625 113 12330.65 75.78 55451.18 88888.00 2007-04-23 04:40:53.750 113 12330.62 75.78 55451.18 88888.00 2007-04-23 04:40:53.875 113 12330.62 75.75 55451.18 88888.00 2007-04-23 04:40:54.000 113 12330.62 75.75 55451.20 88888.00 2007-04-23 04:40:54.125 113 12330.73 75.80 55451.20 88888.00 2007-04-23 04:40:54.250 113 12330.75 75.75 55451.18 88888.00 2007-04-23 04:40:54.375 113 12330.73 75.78 55451.15 88888.00 2007-04-23 04:40:54.500 113 12330.67 75.75 55451.15 88888.00 2007-04-23 04:40:54.625 113 12330.65 75.70 55451.12 88888.00 2007-04-23 04:40:54.750 113 12330.65 75.70 55451.12 88888.00 2007-04-23 04:40:54.875 113 12330.65 75.70 55451.12 88888.00 2007-04-23 04:40:55.000 113 12330.65 75.70 55451.12 88888.00 2007-04-23 04:40:55.125 113 12330.67 75.70 55451.12 88888.00 2007-04-23 04:40:55.250 113 12330.67 75.67 55451.15 88888.00 2007-04-23 04:40:55.375 113 12330.73 75.67 55451.15 88888.00 2007-04-23 04:40:55.500 113 12330.77 75.70 55451.12 88888.00 2007-04-23 04:40:55.625 113 12330.80 75.72 55451.12 88888.00 2007-04-23 04:40:55.750 113 12330.77 75.72 55451.07 88888.00 2007-04-23 04:40:55.875 113 12330.75 75.72 55451.03 88888.00 2007-04-23 04:40:56.000 113 12330.73 75.72 55451.05 88888.00 2007-04-23 04:40:56.125 113 12330.67 75.67 55451.05 88888.00 2007-04-23 04:40:56.250 113 12330.70 75.62 55451.05 88888.00 2007-04-23 04:40:56.375 113 12330.75 75.65 55451.05 88888.00 2007-04-23 04:40:56.500 113 12330.83 75.70 55451.07 88888.00 2007-04-23 04:40:56.625 113 12330.83 75.72 55451.05 88888.00 2007-04-23 04:40:56.750 113 12330.75 75.65 55451.05 88888.00 2007-04-23 04:40:56.875 113 12330.77 75.62 55451.05 88888.00 2007-04-23 04:40:57.000 113 12330.77 75.65 55451.03 88888.00 2007-04-23 04:40:57.125 113 12330.77 75.65 55451.03 88888.00 2007-04-23 04:40:57.250 113 12330.83 75.72 55451.10 88888.00 2007-04-23 04:40:57.375 113 12330.95 75.75 55451.07 88888.00 2007-04-23 04:40:57.500 113 12330.92 75.72 55451.03 88888.00 2007-04-23 04:40:57.625 113 12330.88 75.72 55451.00 88888.00 2007-04-23 04:40:57.750 113 12330.80 75.67 55450.97 88888.00 2007-04-23 04:40:57.875 113 12330.85 75.65 55450.97 88888.00 2007-04-23 04:40:58.000 113 12330.83 75.65 55450.95 88888.00 2007-04-23 04:40:58.125 113 12330.83 75.70 55451.00 88888.00 2007-04-23 04:40:58.250 113 12330.80 75.70 55450.97 88888.00 2007-04-23 04:40:58.375 113 12330.83 75.65 55450.97 88888.00 2007-04-23 04:40:58.500 113 12330.85 75.72 55451.00 88888.00 2007-04-23 04:40:58.625 113 12330.88 75.72 55451.00 88888.00 2007-04-23 04:40:58.750 113 12330.88 75.62 55450.95 88888.00 2007-04-23 04:40:58.875 113 12330.90 75.60 55450.95 88888.00 2007-04-23 04:40:59.000 113 12330.88 75.65 55450.93 88888.00 2007-04-23 04:40:59.125 113 12330.88 75.62 55450.93 88888.00 2007-04-23 04:40:59.250 113 12330.85 75.62 55450.93 88888.00 2007-04-23 04:40:59.375 113 12330.92 75.65 55450.90 88888.00 2007-04-23 04:40:59.500 113 12330.95 75.65 55450.90 88888.00 2007-04-23 04:40:59.625 113 12330.92 75.60 55450.90 88888.00 2007-04-23 04:40:59.750 113 12330.90 75.65 55450.95 88888.00 2007-04-23 04:40:59.875 113 12330.92 75.65 55450.95 88888.00 2007-04-23 04:41:00.000 113 12330.98 75.65 55450.93 88888.00 2007-04-23 04:41:00.125 113 12331.10 75.67 55450.93 88888.00 2007-04-23 04:41:00.250 113 12331.10 75.62 55450.93 88888.00 2007-04-23 04:41:00.375 113 12331.05 75.62 55450.88 88888.00 2007-04-23 04:41:00.500 113 12331.05 75.60 55450.88 88888.00 2007-04-23 04:41:00.625 113 12331.08 75.60 55450.90 88888.00 2007-04-23 04:41:00.750 113 12331.12 75.62 55450.93 88888.00 2007-04-23 04:41:00.875 113 12331.10 75.65 55450.93 88888.00 2007-04-23 04:41:01.000 113 12331.10 75.67 55450.88 88888.00 2007-04-23 04:41:01.125 113 12331.20 75.67 55450.88 88888.00 2007-04-23 04:41:01.250 113 12331.20 75.58 55450.85 88888.00 2007-04-23 04:41:01.375 113 12331.25 75.55 55450.85 88888.00 2007-04-23 04:41:01.500 113 12331.25 75.65 55450.88 88888.00 2007-04-23 04:41:01.625 113 12331.25 75.65 55450.90 88888.00 2007-04-23 04:41:01.750 113 12331.17 75.60 55450.88 88888.00 2007-04-23 04:41:01.875 113 12331.17 75.62 55450.88 88888.00 2007-04-23 04:41:02.000 113 12331.20 75.60 55450.82 88888.00 2007-04-23 04:41:02.125 113 12331.25 75.62 55450.85 88888.00 2007-04-23 04:41:02.250 113 12331.20 75.62 55450.82 88888.00 2007-04-23 04:41:02.375 113 12331.15 75.62 55450.80 88888.00 2007-04-23 04:41:02.500 113 12331.17 75.62 55450.78 88888.00 2007-04-23 04:41:02.625 113 12331.20 75.60 55450.80 88888.00 2007-04-23 04:41:02.750 113 12331.25 75.58 55450.80 88888.00 2007-04-23 04:41:02.875 113 12331.33 75.62 55450.78 88888.00 2007-04-23 04:41:03.000 113 12331.33 75.62 55450.78 88888.00 2007-04-23 04:41:03.125 113 12331.25 75.58 55450.72 88888.00 2007-04-23 04:41:03.250 113 12331.25 75.58 55450.72 88888.00 2007-04-23 04:41:03.375 113 12331.33 75.60 55450.75 88888.00 2007-04-23 04:41:03.500 113 12331.33 75.62 55450.75 88888.00 2007-04-23 04:41:03.625 113 12331.33 75.62 55450.75 88888.00 2007-04-23 04:41:03.750 113 12331.30 75.60 55450.75 88888.00 2007-04-23 04:41:03.875 113 12331.35 75.60 55450.78 88888.00 2007-04-23 04:41:04.000 113 12331.38 75.65 55450.78 88888.00 2007-04-23 04:41:04.125 113 12331.33 75.62 55450.75 88888.00 2007-04-23 04:41:04.250 113 12331.35 75.62 55450.72 88888.00 2007-04-23 04:41:04.375 113 12331.38 75.60 55450.72 88888.00 2007-04-23 04:41:04.500 113 12331.40 75.62 55450.75 88888.00 2007-04-23 04:41:04.625 113 12331.45 75.62 55450.72 88888.00 2007-04-23 04:41:04.750 113 12331.50 75.62 55450.70 88888.00 2007-04-23 04:41:04.875 113 12331.55 75.60 55450.70 88888.00 2007-04-23 04:41:05.000 113 12331.55 75.58 55450.70 88888.00 2007-04-23 04:41:05.125 113 12331.45 75.58 55450.70 88888.00 2007-04-23 04:41:05.250 113 12331.42 75.55 55450.68 88888.00 2007-04-23 04:41:05.375 113 12331.50 75.53 55450.68 88888.00 2007-04-23 04:41:05.500 113 12331.52 75.53 55450.72 88888.00 2007-04-23 04:41:05.625 113 12331.55 75.50 55450.72 88888.00 2007-04-23 04:41:05.750 113 12331.60 75.50 55450.72 88888.00 2007-04-23 04:41:05.875 113 12331.62 75.58 55450.72 88888.00 2007-04-23 04:41:06.000 113 12331.55 75.60 55450.70 88888.00 2007-04-23 04:41:06.125 113 12331.52 75.55 55450.65 88888.00 2007-04-23 04:41:06.250 113 12331.60 75.55 55450.70 88888.00 2007-04-23 04:41:06.375 113 12331.65 75.55 55450.65 88888.00 2007-04-23 04:41:06.500 113 12331.58 75.58 55450.65 88888.00 2007-04-23 04:41:06.625 113 12331.58 75.58 55450.65 88888.00 2007-04-23 04:41:06.750 113 12331.67 75.60 55450.70 88888.00 2007-04-23 04:41:06.875 113 12331.70 75.55 55450.65 88888.00 2007-04-23 04:41:07.000 113 12331.60 75.50 55450.62 88888.00 2007-04-23 04:41:07.125 113 12331.58 75.53 55450.65 88888.00 2007-04-23 04:41:07.250 113 12331.62 75.53 55450.65 88888.00 2007-04-23 04:41:07.375 113 12331.65 75.53 55450.65 88888.00 2007-04-23 04:41:07.500 113 12331.62 75.50 55450.65 88888.00 2007-04-23 04:41:07.625 113 12331.60 75.55 55450.65 88888.00 2007-04-23 04:41:07.750 113 12331.67 75.60 55450.62 88888.00 2007-04-23 04:41:07.875 113 12331.67 75.58 55450.60 88888.00 2007-04-23 04:41:08.000 113 12331.70 75.58 55450.60 88888.00 2007-04-23 04:41:08.125 113 12331.67 75.62 55450.62 88888.00 2007-04-23 04:41:08.250 113 12331.62 75.58 55450.60 88888.00 2007-04-23 04:41:08.375 113 12331.65 75.55 55450.60 88888.00 2007-04-23 04:41:08.500 113 12331.65 75.53 55450.60 88888.00 2007-04-23 04:41:08.625 113 12331.65 75.50 55450.60 88888.00 2007-04-23 04:41:08.750 113 12331.65 75.50 55450.60 88888.00 2007-04-23 04:41:08.875 113 12331.73 75.55 55450.62 88888.00 2007-04-23 04:41:09.000 113 12331.73 75.50 55450.57 88888.00 2007-04-23 04:41:09.125 113 12331.70 75.47 55450.53 88888.00 2007-04-23 04:41:09.250 113 12331.65 75.45 55450.55 88888.00 2007-04-23 04:41:09.375 113 12331.65 75.45 55450.53 88888.00 2007-04-23 04:41:09.500 113 12331.70 75.47 55450.53 88888.00 2007-04-23 04:41:09.625 113 12331.73 75.55 55450.55 88888.00 2007-04-23 04:41:09.750 113 12331.75 75.58 55450.55 88888.00 2007-04-23 04:41:09.875 113 12331.75 75.60 55450.53 88888.00 2007-04-23 04:41:10.000 113 12331.80 75.55 55450.55 88888.00 2007-04-23 04:41:10.125 113 12331.83 75.53 55450.55 88888.00 2007-04-23 04:41:10.250 113 12331.80 75.53 55450.55 88888.00 2007-04-23 04:41:10.375 113 12331.80 75.50 55450.53 88888.00 2007-04-23 04:41:10.500 113 12331.70 75.45 55450.53 88888.00 2007-04-23 04:41:10.625 113 12331.73 75.45 55450.53 88888.00 2007-04-23 04:41:10.750 113 12331.75 75.45 55450.53 88888.00 2007-04-23 04:41:10.875 113 12331.73 75.45 55450.53 88888.00 2007-04-23 04:41:11.000 113 12331.77 75.50 55450.53 88888.00 2007-04-23 04:41:11.125 113 12331.77 75.50 55450.55 88888.00 2007-04-23 04:41:11.250 113 12331.73 75.45 55450.55 88888.00 2007-04-23 04:41:11.375 113 12331.73 75.47 55450.53 88888.00 2007-04-23 04:41:11.500 113 12331.80 75.47 55450.50 88888.00 2007-04-23 04:41:11.625 113 12331.80 75.50 55450.47 88888.00 2007-04-23 04:41:11.750 113 12331.77 75.50 55450.50 88888.00 2007-04-23 04:41:11.875 113 12331.70 75.47 55450.50 88888.00 2007-04-23 04:41:12.000 113 12331.73 75.45 55450.50 88888.00 2007-04-23 04:41:12.125 113 12331.73 75.40 55450.47 88888.00 2007-04-23 04:41:12.250 113 12331.77 75.40 55450.50 88888.00 2007-04-23 04:41:12.375 113 12331.88 75.42 55450.53 88888.00 2007-04-23 04:41:12.500 113 12331.90 75.47 55450.53 88888.00 2007-04-23 04:41:12.625 113 12331.83 75.50 55450.50 88888.00 2007-04-23 04:41:12.750 113 12331.77 75.40 55450.47 88888.00 2007-04-23 04:41:12.875 113 12331.77 75.42 55450.45 88888.00 2007-04-23 04:41:13.000 113 12331.88 75.42 55450.50 88888.00 2007-04-23 04:41:13.125 113 12331.92 75.50 55450.50 88888.00 2007-04-23 04:41:13.250 113 12331.90 75.40 55450.45 88888.00 2007-04-23 04:41:13.375 113 12331.88 75.33 55450.43 88888.00 2007-04-23 04:41:13.500 113 12331.92 75.33 55450.45 88888.00 2007-04-23 04:41:13.625 113 12331.95 75.35 55450.47 88888.00 2007-04-23 04:41:13.750 113 12331.88 75.35 55450.47 88888.00 2007-04-23 04:41:13.875 113 12331.85 75.35 55450.45 88888.00 2007-04-23 04:41:14.000 113 12331.88 75.38 55450.45 88888.00 2007-04-23 04:41:14.125 113 12331.90 75.35 55450.45 88888.00 2007-04-23 04:41:14.250 113 12331.88 75.40 55450.45 88888.00 2007-04-23 04:41:14.375 113 12331.77 75.42 55450.45 88888.00 2007-04-23 04:41:14.500 113 12331.77 75.40 55450.45 88888.00 2007-04-23 04:41:14.625 113 12331.83 75.38 55450.47 88888.00 2007-04-23 04:41:14.750 113 12331.85 75.33 55450.47 88888.00 2007-04-23 04:41:14.875 113 12331.90 75.38 55450.47 88888.00 2007-04-23 04:41:15.000 113 12331.85 75.35 55450.45 88888.00 2007-04-23 04:41:15.125 113 12331.85 75.35 55450.45 88888.00 2007-04-23 04:41:15.250 113 12331.85 75.30 55450.45 88888.00 2007-04-23 04:41:15.375 113 12331.85 75.30 55450.45 88888.00 2007-04-23 04:41:15.500 113 12331.88 75.33 55450.47 88888.00 2007-04-23 04:41:15.625 113 12331.85 75.33 55450.45 88888.00 2007-04-23 04:41:15.750 113 12331.85 75.33 55450.45 88888.00 2007-04-23 04:41:15.875 113 12331.92 75.35 55450.45 88888.00 2007-04-23 04:41:16.000 113 12331.88 75.38 55450.45 88888.00 2007-04-23 04:41:16.125 113 12331.83 75.38 55450.47 88888.00 2007-04-23 04:41:16.250 113 12331.83 75.35 55450.45 88888.00 2007-04-23 04:41:16.375 113 12331.85 75.42 55450.43 88888.00 2007-04-23 04:41:16.500 113 12331.90 75.42 55450.43 88888.00 2007-04-23 04:41:16.625 113 12331.98 75.40 55450.40 88888.00 2007-04-23 04:41:16.750 113 12331.95 75.35 55450.40 88888.00 2007-04-23 04:41:16.875 113 12331.88 75.30 55450.40 88888.00 2007-04-23 04:41:17.000 113 12331.90 75.30 55450.43 88888.00 2007-04-23 04:41:17.125 113 12331.98 75.33 55450.43 88888.00 2007-04-23 04:41:17.250 113 12331.92 75.28 55450.40 88888.00 2007-04-23 04:41:17.375 113 12331.95 75.28 55450.40 88888.00 2007-04-23 04:41:17.500 113 12331.98 75.25 55450.40 88888.00 2007-04-23 04:41:17.625 113 12331.95 75.22 55450.38 88888.00 2007-04-23 04:41:17.750 113 12331.90 75.17 55450.35 88888.00 2007-04-23 04:41:17.875 113 12331.95 75.17 55450.38 88888.00 2007-04-23 04:41:18.000 113 12331.98 75.25 55450.43 88888.00 2007-04-23 04:41:18.125 113 12331.95 75.30 55450.45 88888.00 2007-04-23 04:41:18.250 113 12331.92 75.25 55450.43 88888.00 2007-04-23 04:41:18.375 113 12331.95 75.22 55450.43 88888.00 2007-04-23 04:41:18.500 113 12332.00 75.25 55450.40 88888.00 2007-04-23 04:41:18.625 113 12331.98 75.28 55450.43 88888.00 2007-04-23 04:41:18.750 113 12331.95 75.30 55450.40 88888.00 2007-04-23 04:41:18.875 113 12332.00 75.28 55450.40 88888.00 2007-04-23 04:41:19.000 113 12332.00 75.22 55450.38 88888.00 2007-04-23 04:41:19.125 113 12331.92 75.15 55450.38 88888.00 2007-04-23 04:41:19.250 113 12331.88 75.12 55450.38 88888.00 2007-04-23 04:41:19.375 113 12331.95 75.20 55450.35 88888.00 2007-04-23 04:41:19.500 113 12332.02 75.15 55450.35 88888.00 2007-04-23 04:41:19.625 113 12331.98 75.10 55450.38 88888.00 2007-04-23 04:41:19.750 113 12331.95 75.15 55450.43 88888.00 2007-04-23 04:41:19.875 113 12331.90 75.15 55450.40 88888.00 2007-04-23 04:41:20.000 113 12331.88 75.15 55450.38 88888.00 2007-04-23 04:41:20.125 113 12332.02 75.12 55450.35 88888.00 2007-04-23 04:41:20.250 113 12332.08 75.12 55450.38 88888.00 2007-04-23 04:41:20.375 113 12332.08 75.20 55450.43 88888.00 2007-04-23 04:41:20.500 113 12332.15 75.22 55450.43 88888.00 2007-04-23 04:41:20.625 113 12332.20 75.20 55450.40 88888.00 2007-04-23 04:41:20.750 113 12332.20 75.15 55450.38 88888.00 2007-04-23 04:41:20.875 113 12332.20 75.17 55450.35 88888.00 2007-04-23 04:41:21.000 113 12332.15 75.12 55450.35 88888.00 2007-04-23 04:41:21.125 113 12332.10 75.15 55450.40 88888.00 2007-04-23 04:41:21.250 113 12332.08 75.12 55450.40 88888.00 2007-04-23 04:41:21.375 113 12332.10 75.15 55450.43 88888.00 2007-04-23 04:41:21.500 113 12332.12 75.12 55450.40 88888.00 2007-04-23 04:41:21.625 113 12332.17 75.12 55450.38 88888.00 2007-04-23 04:41:21.750 113 12332.20 75.12 55450.38 88888.00 2007-04-23 04:41:21.875 113 12332.10 75.12 55450.35 88888.00 2007-04-23 04:41:22.000 113 12332.05 75.12 55450.35 88888.00 2007-04-23 04:41:22.125 113 12332.05 75.15 55450.35 88888.00 2007-04-23 04:41:22.250 113 12332.05 75.12 55450.38 88888.00 2007-04-23 04:41:22.375 113 12332.10 75.15 55450.38 88888.00 2007-04-23 04:41:22.500 113 12332.08 75.17 55450.38 88888.00 2007-04-23 04:41:22.625 113 12332.17 75.15 55450.38 88888.00 2007-04-23 04:41:22.750 113 12332.23 75.10 55450.38 88888.00 2007-04-23 04:41:22.875 113 12332.30 75.05 55450.40 88888.00 2007-04-23 04:41:23.000 113 12332.20 75.03 55450.38 88888.00 2007-04-23 04:41:23.125 113 12332.15 74.97 55450.32 88888.00 2007-04-23 04:41:23.250 113 12332.10 74.97 55450.32 88888.00 2007-04-23 04:41:23.375 113 12332.17 75.00 55450.35 88888.00 2007-04-23 04:41:23.500 113 12332.20 75.08 55450.32 88888.00 2007-04-23 04:41:23.625 113 12332.20 75.05 55450.35 88888.00 2007-04-23 04:41:23.750 113 12332.17 75.05 55450.35 88888.00 2007-04-23 04:41:23.875 113 12332.23 75.08 55450.35 88888.00 2007-04-23 04:41:24.000 113 12332.20 75.05 55450.35 88888.00 2007-04-23 04:41:24.125 113 12332.17 75.05 55450.32 88888.00 2007-04-23 04:41:24.250 113 12332.20 75.08 55450.32 88888.00 2007-04-23 04:41:24.375 113 12332.25 75.08 55450.35 88888.00 2007-04-23 04:41:24.500 113 12332.25 75.05 55450.35 88888.00 2007-04-23 04:41:24.625 113 12332.23 74.95 55450.35 88888.00 2007-04-23 04:41:24.750 113 12332.23 74.95 55450.32 88888.00 2007-04-23 04:41:24.875 113 12332.15 74.95 55450.32 88888.00 2007-04-23 04:41:25.000 113 12332.12 74.97 55450.30 88888.00 2007-04-23 04:41:25.125 113 12332.12 74.97 55450.32 88888.00 2007-04-23 04:41:25.250 113 12332.20 75.03 55450.38 88888.00 2007-04-23 04:41:25.375 113 12332.25 75.03 55450.32 88888.00 2007-04-23 04:41:25.500 113 12332.23 74.97 55450.30 88888.00 2007-04-23 04:41:25.625 113 12332.23 75.03 55450.30 88888.00 2007-04-23 04:41:25.750 113 12332.23 75.03 55450.28 88888.00 2007-04-23 04:41:25.875 113 12332.17 74.95 55450.28 88888.00 2007-04-23 04:41:26.000 113 12332.20 74.95 55450.30 88888.00 2007-04-23 04:41:26.125 113 12332.30 74.97 55450.30 88888.00 2007-04-23 04:41:26.250 113 12332.20 74.97 55450.32 88888.00 2007-04-23 04:41:26.375 113 12332.17 74.97 55450.32 88888.00 2007-04-23 04:41:26.500 113 12332.15 74.95 55450.32 88888.00 2007-04-23 04:41:26.625 113 12332.08 74.90 55450.28 88888.00 2007-04-23 04:41:26.750 113 12332.08 74.92 55450.25 88888.00 2007-04-23 04:41:26.875 113 12332.08 74.95 55450.25 88888.00 2007-04-23 04:41:27.000 113 12332.02 74.97 55450.25 88888.00 2007-04-23 04:41:27.125 113 12332.02 74.92 55450.25 88888.00 2007-04-23 04:41:27.250 113 12332.02 74.88 55450.28 88888.00 2007-04-23 04:41:27.375 113 12332.08 74.95 55450.28 88888.00 2007-04-23 04:41:27.500 113 12332.15 74.97 55450.25 88888.00 2007-04-23 04:41:27.625 113 12332.23 74.95 55450.22 88888.00 2007-04-23 04:41:27.750 113 12332.20 74.90 55450.22 88888.00 2007-04-23 04:41:27.875 113 12332.17 74.90 55450.22 88888.00 2007-04-23 04:41:28.000 113 12332.15 74.88 55450.22 88888.00 2007-04-23 04:41:28.125 113 12332.15 74.85 55450.25 88888.00 2007-04-23 04:41:28.250 113 12332.10 74.83 55450.22 88888.00 2007-04-23 04:41:28.375 113 12332.15 74.92 55450.28 88888.00 2007-04-23 04:41:28.500 113 12332.23 74.95 55450.28 88888.00 2007-04-23 04:41:28.625 113 12332.23 74.90 55450.25 88888.00 2007-04-23 04:41:28.750 113 12332.15 74.90 55450.25 88888.00 2007-04-23 04:41:28.875 113 12332.20 74.90 55450.25 88888.00 2007-04-23 04:41:29.000 113 12332.30 74.88 55450.25 88888.00 2007-04-23 04:41:29.125 113 12332.33 74.90 55450.28 88888.00 2007-04-23 04:41:29.250 113 12332.30 74.83 55450.28 88888.00 2007-04-23 04:41:29.375 113 12332.23 74.83 55450.25 88888.00 2007-04-23 04:41:29.500 113 12332.25 74.78 55450.28 88888.00 2007-04-23 04:41:29.625 113 12332.33 74.80 55450.28 88888.00 2007-04-23 04:41:29.750 113 12332.27 74.83 55450.25 88888.00 2007-04-23 04:41:29.875 113 12332.23 74.85 55450.28 88888.00 2007-04-23 04:41:30.000 113 12332.25 74.85 55450.25 88888.00 2007-04-23 04:41:30.125 113 12332.33 74.85 55450.25 88888.00 2007-04-23 04:41:30.250 113 12332.30 74.83 55450.25 88888.00 2007-04-23 04:41:30.375 113 12332.25 74.83 55450.20 88888.00 2007-04-23 04:41:30.500 113 12332.17 74.83 55450.20 88888.00 2007-04-23 04:41:30.625 113 12332.20 74.85 55450.22 88888.00 2007-04-23 04:41:30.750 113 12332.23 74.75 55450.22 88888.00 2007-04-23 04:41:30.875 113 12332.23 74.78 55450.20 88888.00 2007-04-23 04:41:31.000 113 12332.30 74.80 55450.22 88888.00 2007-04-23 04:41:31.125 113 12332.25 74.83 55450.25 88888.00 2007-04-23 04:41:31.250 113 12332.23 74.72 55450.22 88888.00 2007-04-23 04:41:31.375 113 12332.35 74.72 55450.20 88888.00 2007-04-23 04:41:31.500 113 12332.45 74.80 55450.22 88888.00 2007-04-23 04:41:31.625 113 12332.38 74.80 55450.22 88888.00 2007-04-23 04:41:31.750 113 12332.33 74.78 55450.22 88888.00 2007-04-23 04:41:31.875 113 12332.33 74.75 55450.22 88888.00 2007-04-23 04:41:32.000 113 12332.30 74.78 55450.20 88888.00 2007-04-23 04:41:32.125 113 12332.30 74.75 55450.18 88888.00 2007-04-23 04:41:32.250 113 12332.38 74.80 55450.18 88888.00 2007-04-23 04:41:32.375 113 12332.42 74.75 55450.20 88888.00 2007-04-23 04:41:32.500 113 12332.42 74.78 55450.18 88888.00 2007-04-23 04:41:32.625 113 12332.38 74.78 55450.18 88888.00 2007-04-23 04:41:32.750 113 12332.35 74.70 55450.18 88888.00 2007-04-23 04:41:32.875 113 12332.38 74.70 55450.15 88888.00 2007-04-23 04:41:33.000 113 12332.38 74.70 55450.15 88888.00 2007-04-23 04:41:33.125 113 12332.40 74.70 55450.18 88888.00 2007-04-23 04:41:33.250 113 12332.38 74.65 55450.20 88888.00 2007-04-23 04:41:33.375 113 12332.40 74.67 55450.20 88888.00 2007-04-23 04:41:33.500 113 12332.38 74.70 55450.18 88888.00 2007-04-23 04:41:33.625 113 12332.30 74.75 55450.18 88888.00 2007-04-23 04:41:33.750 113 12332.35 74.72 55450.15 88888.00 2007-04-23 04:41:33.875 113 12332.42 74.72 55450.18 88888.00 2007-04-23 04:41:34.000 113 12332.45 74.72 55450.15 88888.00 2007-04-23 04:41:34.125 113 12332.45 74.72 55450.18 88888.00 2007-04-23 04:41:34.250 113 12332.48 74.78 55450.18 88888.00 2007-04-23 04:41:34.375 113 12332.42 74.72 55450.15 88888.00 2007-04-23 04:41:34.500 113 12332.38 74.67 55450.18 88888.00 2007-04-23 04:41:34.625 113 12332.42 74.62 55450.15 88888.00 2007-04-23 04:41:34.750 113 12332.45 74.62 55450.10 88888.00 2007-04-23 04:41:34.875 113 12332.48 74.65 55450.10 88888.00 2007-04-23 04:41:35.000 113 12332.55 74.62 55450.10 88888.00 2007-04-23 04:41:35.125 113 12332.55 74.62 55450.10 88888.00 2007-04-23 04:41:35.250 113 12332.50 74.58 55450.10 88888.00 2007-04-23 04:41:35.375 113 12332.45 74.60 55450.10 88888.00 2007-04-23 04:41:35.500 113 12332.50 74.62 55450.12 88888.00 2007-04-23 04:41:35.625 113 12332.55 74.60 55450.10 88888.00 2007-04-23 04:41:35.750 113 12332.50 74.65 55450.10 88888.00 2007-04-23 04:41:35.875 113 12332.40 74.62 55450.07 88888.00 2007-04-23 04:41:36.000 113 12332.42 74.62 55450.07 88888.00 2007-04-23 04:41:36.125 113 12332.48 74.65 55450.12 88888.00 2007-04-23 04:41:36.250 113 12332.48 74.65 55450.10 88888.00 2007-04-23 04:41:36.375 113 12332.50 74.70 55450.10 88888.00 2007-04-23 04:41:36.500 113 12332.48 74.62 55450.07 88888.00 2007-04-23 04:41:36.625 113 12332.42 74.55 55450.07 88888.00 2007-04-23 04:41:36.750 113 12332.40 74.60 55450.07 88888.00 2007-04-23 04:41:36.875 113 12332.45 74.60 55450.07 88888.00 2007-04-23 04:41:37.000 113 12332.48 74.55 55450.05 88888.00 2007-04-23 04:41:37.125 113 12332.50 74.58 55450.07 88888.00 2007-04-23 04:41:37.250 113 12332.50 74.65 55450.07 88888.00 2007-04-23 04:41:37.375 113 12332.55 74.65 55450.05 88888.00 2007-04-23 04:41:37.500 113 12332.60 74.62 55450.07 88888.00 2007-04-23 04:41:37.625 113 12332.60 74.62 55450.07 88888.00 2007-04-23 04:41:37.750 113 12332.55 74.60 55450.07 88888.00 2007-04-23 04:41:37.875 113 12332.65 74.65 55450.07 88888.00 2007-04-23 04:41:38.000 113 12332.60 74.60 55450.05 88888.00 2007-04-23 04:41:38.125 113 12332.55 74.55 55450.07 88888.00 2007-04-23 04:41:38.250 113 12332.58 74.53 55450.05 88888.00 2007-04-23 04:41:38.375 113 12332.65 74.58 55450.05 88888.00 2007-04-23 04:41:38.500 113 12332.73 74.62 55450.07 88888.00 2007-04-23 04:41:38.625 113 12332.75 74.67 55450.03 88888.00 2007-04-23 04:41:38.750 113 12332.60 74.60 55450.03 88888.00 2007-04-23 04:41:38.875 113 12332.58 74.55 55450.00 88888.00 2007-04-23 04:41:39.000 113 12332.67 74.55 55450.03 88888.00 2007-04-23 04:41:39.125 113 12332.67 74.55 55450.05 88888.00 2007-04-23 04:41:39.250 113 12332.62 74.58 55450.05 88888.00 2007-04-23 04:41:39.375 113 12332.65 74.60 55450.03 88888.00 2007-04-23 04:41:39.500 113 12332.73 74.60 55450.00 88888.00 2007-04-23 04:41:39.625 113 12332.75 74.60 55450.03 88888.00 2007-04-23 04:41:39.750 113 12332.83 74.60 55450.00 88888.00 2007-04-23 04:41:39.875 113 12332.77 74.60 55450.03 88888.00 2007-04-23 04:41:40.000 113 12332.70 74.55 55450.00 88888.00 2007-04-23 04:41:40.125 113 12332.67 74.58 55450.03 88888.00 2007-04-23 04:41:40.250 113 12332.70 74.58 55450.03 88888.00 2007-04-23 04:41:40.375 113 12332.77 74.58 55450.00 88888.00 2007-04-23 04:41:40.500 113 12332.77 74.53 55450.00 88888.00 2007-04-23 04:41:40.625 113 12332.77 74.55 55450.00 88888.00 2007-04-23 04:41:40.750 113 12332.83 74.62 55450.03 88888.00 2007-04-23 04:41:40.875 113 12332.83 74.60 55450.00 88888.00 2007-04-23 04:41:41.000 113 12332.77 74.58 55449.95 88888.00 2007-04-23 04:41:41.125 113 12332.73 74.60 55449.95 88888.00 2007-04-23 04:41:41.250 113 12332.75 74.53 55449.97 88888.00 2007-04-23 04:41:41.375 113 12332.85 74.55 55449.95 88888.00 2007-04-23 04:41:41.500 113 12332.85 74.58 55449.95 88888.00 2007-04-23 04:41:41.625 113 12332.83 74.55 55449.97 88888.00 2007-04-23 04:41:41.750 113 12332.88 74.55 55449.95 88888.00 2007-04-23 04:41:41.875 113 12332.95 74.50 55449.95 88888.00 2007-04-23 04:41:42.000 113 12332.92 74.55 55449.95 88888.00 2007-04-23 04:41:42.125 113 12332.85 74.53 55449.93 88888.00 2007-04-23 04:41:42.250 113 12332.88 74.53 55449.93 88888.00 2007-04-23 04:41:42.375 113 12332.92 74.55 55449.90 88888.00 2007-04-23 04:41:42.500 113 12332.92 74.50 55449.93 88888.00 2007-04-23 04:41:42.625 113 12332.92 74.50 55449.93 88888.00 2007-04-23 04:41:42.750 113 12332.90 74.47 55449.90 88888.00 2007-04-23 04:41:42.875 113 12332.88 74.47 55449.90 88888.00 2007-04-23 04:41:43.000 113 12332.88 74.45 55449.90 88888.00 2007-04-23 04:41:43.125 113 12332.88 74.50 55449.90 88888.00 2007-04-23 04:41:43.250 113 12332.88 74.50 55449.93 88888.00 2007-04-23 04:41:43.375 113 12332.90 74.53 55449.93 88888.00 2007-04-23 04:41:43.500 113 12332.90 74.50 55449.93 88888.00 2007-04-23 04:41:43.625 113 12332.92 74.55 55449.93 88888.00 2007-04-23 04:41:43.750 113 12332.92 74.53 55449.90 88888.00 2007-04-23 04:41:43.875 113 12333.00 74.55 55449.90 88888.00 2007-04-23 04:41:44.000 113 12333.00 74.55 55449.82 88888.00 2007-04-23 04:41:44.125 113 12332.90 74.45 55449.85 88888.00 2007-04-23 04:41:44.250 113 12332.88 74.42 55449.85 88888.00 2007-04-23 04:41:44.375 113 12332.88 74.42 55449.88 88888.00 2007-04-23 04:41:44.500 113 12332.90 74.42 55449.90 88888.00 2007-04-23 04:41:44.625 113 12332.90 74.38 55449.88 88888.00 2007-04-23 04:41:44.750 113 12332.92 74.40 55449.88 88888.00 2007-04-23 04:41:44.875 113 12332.95 74.40 55449.90 88888.00 2007-04-23 04:41:45.000 113 12332.98 74.42 55449.90 88888.00 2007-04-23 04:41:45.125 113 12333.00 74.42 55449.88 88888.00 2007-04-23 04:41:45.250 113 12333.00 74.40 55449.93 88888.00 2007-04-23 04:41:45.375 113 12333.05 74.45 55449.90 88888.00 2007-04-23 04:41:45.500 113 12333.02 74.42 55449.88 88888.00 2007-04-23 04:41:45.625 113 12333.12 74.47 55449.88 88888.00 2007-04-23 04:41:45.750 113 12333.02 74.45 55449.85 88888.00 2007-04-23 04:41:45.875 113 12332.95 74.35 55449.82 88888.00 2007-04-23 04:41:46.000 113 12332.90 74.35 55449.78 88888.00 2007-04-23 04:41:46.125 113 12332.92 74.38 55449.82 88888.00 2007-04-23 04:41:46.250 113 12332.95 74.38 55449.88 88888.00 2007-04-23 04:41:46.375 113 12333.00 74.38 55449.88 88888.00 2007-04-23 04:41:46.500 113 12333.00 74.38 55449.82 88888.00 2007-04-23 04:41:46.625 113 12333.08 74.42 55449.82 88888.00 2007-04-23 04:41:46.750 113 12333.10 74.40 55449.82 88888.00 2007-04-23 04:41:46.875 113 12333.12 74.35 55449.80 88888.00 2007-04-23 04:41:47.000 113 12333.08 74.35 55449.78 88888.00 2007-04-23 04:41:47.125 113 12333.05 74.40 55449.80 88888.00 2007-04-23 04:41:47.250 113 12333.02 74.35 55449.82 88888.00 2007-04-23 04:41:47.375 113 12333.08 74.38 55449.80 88888.00 2007-04-23 04:41:47.500 113 12333.05 74.38 55449.78 88888.00 2007-04-23 04:41:47.625 113 12333.05 74.35 55449.78 88888.00 2007-04-23 04:41:47.750 113 12333.10 74.33 55449.80 88888.00 2007-04-23 04:41:47.875 113 12333.05 74.33 55449.80 88888.00 2007-04-23 04:41:48.000 113 12333.02 74.35 55449.80 88888.00 2007-04-23 04:41:48.125 113 12333.05 74.35 55449.78 88888.00 2007-04-23 04:41:48.250 113 12333.00 74.35 55449.78 88888.00 2007-04-23 04:41:48.375 113 12333.02 74.35 55449.82 88888.00 2007-04-23 04:41:48.500 113 12333.08 74.33 55449.80 88888.00 2007-04-23 04:41:48.625 113 12333.08 74.33 55449.80 88888.00 2007-04-23 04:41:48.750 113 12333.10 74.35 55449.78 88888.00 2007-04-23 04:41:48.875 113 12333.10 74.30 55449.75 88888.00 2007-04-23 04:41:49.000 113 12333.15 74.28 55449.72 88888.00 2007-04-23 04:41:49.125 113 12333.17 74.28 55449.75 88888.00 2007-04-23 04:41:49.250 113 12333.17 74.22 55449.75 88888.00 2007-04-23 04:41:49.375 113 12333.17 74.17 55449.78 88888.00 2007-04-23 04:41:49.500 113 12333.15 74.22 55449.75 88888.00 2007-04-23 04:41:49.625 113 12333.23 74.30 55449.78 88888.00 2007-04-23 04:41:49.750 113 12333.27 74.25 55449.72 88888.00 2007-04-23 04:41:49.875 113 12333.30 74.22 55449.75 88888.00 2007-04-23 04:41:50.000 113 12333.27 74.22 55449.78 88888.00 2007-04-23 04:41:50.125 113 12333.27 74.25 55449.75 88888.00 2007-04-23 04:41:50.250 113 12333.25 74.22 55449.78 88888.00 2007-04-23 04:41:50.375 113 12333.27 74.15 55449.78 88888.00 2007-04-23 04:41:50.500 113 12333.23 74.12 55449.72 88888.00 2007-04-23 04:41:50.625 113 12333.27 74.20 55449.72 88888.00 2007-04-23 04:41:50.750 113 12333.27 74.20 55449.70 88888.00 2007-04-23 04:41:50.875 113 12333.23 74.20 55449.70 88888.00 2007-04-23 04:41:51.000 113 12333.25 74.15 55449.70 88888.00 2007-04-23 04:41:51.125 113 12333.25 74.12 55449.72 88888.00 2007-04-23 04:41:51.250 113 12333.27 74.20 55449.72 88888.00 2007-04-23 04:41:51.375 113 12333.30 74.17 55449.72 88888.00 2007-04-23 04:41:51.500 113 12333.30 74.12 55449.70 88888.00 2007-04-23 04:41:51.625 113 12333.27 74.10 55449.72 88888.00 2007-04-23 04:41:51.750 113 12333.30 74.12 55449.72 88888.00 2007-04-23 04:41:51.875 113 12333.27 74.10 55449.72 88888.00 2007-04-23 04:41:52.000 113 12333.23 74.10 55449.68 88888.00 2007-04-23 04:41:52.125 113 12333.23 74.10 55449.70 88888.00 2007-04-23 04:41:52.250 113 12333.20 74.12 55449.75 88888.00 2007-04-23 04:41:52.375 113 12333.23 74.08 55449.78 88888.00 2007-04-23 04:41:52.500 113 12333.23 74.05 55449.75 88888.00 2007-04-23 04:41:52.625 113 12333.23 74.03 55449.70 88888.00 2007-04-23 04:41:52.750 113 12333.33 74.05 55449.72 88888.00 2007-04-23 04:41:52.875 113 12333.33 74.08 55449.72 88888.00 2007-04-23 04:41:53.000 113 12333.27 74.08 55449.70 88888.00 2007-04-23 04:41:53.125 113 12333.27 74.03 55449.70 88888.00 2007-04-23 04:41:53.250 113 12333.30 74.05 55449.70 88888.00 2007-04-23 04:41:53.375 113 12333.30 74.05 55449.72 88888.00 2007-04-23 04:41:53.500 113 12333.27 74.08 55449.70 88888.00 2007-04-23 04:41:53.625 113 12333.30 74.00 55449.70 88888.00 2007-04-23 04:41:53.750 113 12333.33 74.03 55449.70 88888.00 2007-04-23 04:41:53.875 113 12333.35 74.10 55449.72 88888.00 2007-04-23 04:41:54.000 113 12333.30 74.10 55449.70 88888.00 2007-04-23 04:41:54.125 113 12333.27 74.03 55449.68 88888.00 2007-04-23 04:41:54.250 113 12333.30 74.00 55449.70 88888.00 2007-04-23 04:41:54.375 113 12333.35 74.00 55449.70 88888.00 2007-04-23 04:41:54.500 113 12333.38 74.00 55449.72 88888.00 2007-04-23 04:41:54.625 113 12333.38 74.00 55449.72 88888.00 2007-04-23 04:41:54.750 113 12333.45 74.00 55449.70 88888.00 2007-04-23 04:41:54.875 113 12333.48 73.97 55449.70 88888.00 2007-04-23 04:41:55.000 113 12333.48 73.95 55449.70 88888.00 2007-04-23 04:41:55.125 113 12333.52 74.03 55449.72 88888.00 2007-04-23 04:41:55.250 113 12333.45 73.95 55449.70 88888.00 2007-04-23 04:41:55.375 113 12333.40 73.97 55449.72 88888.00 2007-04-23 04:41:55.500 113 12333.38 74.00 55449.72 88888.00 2007-04-23 04:41:55.625 113 12333.38 73.95 55449.70 88888.00 2007-04-23 04:41:55.750 113 12333.40 73.97 55449.68 88888.00 2007-04-23 04:41:55.875 113 12333.45 73.97 55449.68 88888.00 2007-04-23 04:41:56.000 113 12333.45 74.03 55449.68 88888.00 2007-04-23 04:41:56.125 113 12333.42 73.97 55449.70 88888.00 2007-04-23 04:41:56.250 113 12333.33 73.97 55449.70 88888.00 2007-04-23 04:41:56.375 113 12333.33 73.97 55449.68 88888.00 2007-04-23 04:41:56.500 113 12333.30 73.97 55449.70 88888.00 2007-04-23 04:41:56.625 113 12333.25 73.92 55449.70 88888.00 2007-04-23 04:41:56.750 113 12333.27 73.88 55449.68 88888.00 2007-04-23 04:41:56.875 113 12333.33 73.97 55449.68 88888.00 2007-04-23 04:41:57.000 113 12333.33 73.92 55449.68 88888.00 2007-04-23 04:41:57.125 113 12333.35 73.97 55449.70 88888.00 2007-04-23 04:41:57.250 113 12333.45 73.90 55449.70 88888.00 2007-04-23 04:41:57.375 113 12333.50 73.92 55449.70 88888.00 2007-04-23 04:41:57.500 113 12333.48 73.97 55449.68 88888.00 2007-04-23 04:41:57.625 113 12333.45 74.00 55449.65 88888.00 2007-04-23 04:41:57.750 113 12333.40 73.97 55449.65 88888.00 2007-04-23 04:41:57.875 113 12333.42 73.95 55449.68 88888.00 2007-04-23 04:41:58.000 113 12333.40 73.95 55449.65 88888.00 2007-04-23 04:41:58.125 113 12333.35 73.95 55449.68 88888.00 2007-04-23 04:41:58.250 113 12333.35 73.92 55449.65 88888.00 2007-04-23 04:41:58.375 113 12333.38 73.88 55449.65 88888.00 2007-04-23 04:41:58.500 113 12333.40 73.85 55449.62 88888.00 2007-04-23 04:41:58.625 113 12333.40 73.88 55449.62 88888.00 2007-04-23 04:41:58.750 113 12333.35 73.90 55449.65 88888.00 2007-04-23 04:41:58.875 113 12333.38 73.90 55449.65 88888.00 2007-04-23 04:41:59.000 113 12333.48 73.85 55449.65 88888.00 2007-04-23 04:41:59.125 113 12333.60 73.88 55449.68 88888.00 2007-04-23 04:41:59.250 113 12333.50 73.88 55449.62 88888.00 2007-04-23 04:41:59.375 113 12333.45 73.88 55449.65 88888.00 2007-04-23 04:41:59.500 113 12333.45 73.97 55449.65 88888.00 2007-04-23 04:41:59.625 113 12333.45 73.97 55449.65 88888.00 2007-04-23 04:41:59.750 113 12333.48 73.97 55449.65 88888.00 2007-04-23 04:41:59.875 113 12333.45 73.95 55449.62 88888.00 2007-04-23 04:42:00.000 113 12333.42 73.92 55449.60 88888.00 2007-04-23 04:42:00.125 113 12333.38 73.88 55449.62 88888.00 2007-04-23 04:42:00.250 113 12333.35 73.83 55449.65 88888.00 2007-04-23 04:42:00.375 113 12333.35 73.83 55449.62 88888.00 2007-04-23 04:42:00.500 113 12333.35 73.83 55449.62 88888.00 2007-04-23 04:42:00.625 113 12333.42 73.80 55449.62 88888.00 2007-04-23 04:42:00.750 113 12333.45 73.85 55449.65 88888.00 2007-04-23 04:42:00.875 113 12333.42 73.88 55449.65 88888.00 2007-04-23 04:42:01.000 113 12333.42 73.83 55449.65 88888.00 2007-04-23 04:42:01.125 113 12333.38 73.83 55449.65 88888.00 2007-04-23 04:42:01.250 113 12333.27 73.90 55449.62 88888.00 2007-04-23 04:42:01.375 113 12333.35 73.92 55449.65 88888.00 2007-04-23 04:42:01.500 113 12333.38 73.90 55449.65 88888.00 2007-04-23 04:42:01.625 113 12333.42 73.85 55449.68 88888.00 2007-04-23 04:42:01.750 113 12333.42 73.83 55449.65 88888.00 2007-04-23 04:42:01.875 113 12333.48 73.88 55449.65 88888.00 2007-04-23 04:42:02.000 113 12333.42 73.88 55449.62 88888.00 2007-04-23 04:42:02.125 113 12333.38 73.88 55449.65 88888.00 2007-04-23 04:42:02.250 113 12333.35 73.78 55449.65 88888.00 2007-04-23 04:42:02.375 113 12333.48 73.80 55449.62 88888.00 2007-04-23 04:42:02.500 113 12333.50 73.85 55449.65 88888.00 2007-04-23 04:42:02.625 113 12333.40 73.83 55449.60 88888.00 2007-04-23 04:42:02.750 113 12333.40 73.78 55449.62 88888.00 2007-04-23 04:42:02.875 113 12333.48 73.85 55449.62 88888.00 2007-04-23 04:42:03.000 113 12333.45 73.85 55449.60 88888.00 2007-04-23 04:42:03.125 113 12333.42 73.85 55449.62 88888.00 2007-04-23 04:42:03.250 113 12333.38 73.88 55449.65 88888.00 2007-04-23 04:42:03.375 113 12333.42 73.83 55449.60 88888.00 2007-04-23 04:42:03.500 113 12333.45 73.88 55449.65 88888.00 2007-04-23 04:42:03.625 113 12333.42 73.88 55449.65 88888.00 2007-04-23 04:42:03.750 113 12333.45 73.88 55449.65 88888.00 2007-04-23 04:42:03.875 113 12333.48 73.92 55449.65 88888.00 2007-04-23 04:42:04.000 113 12333.42 73.92 55449.62 88888.00 2007-04-23 04:42:04.125 113 12333.38 73.88 55449.62 88888.00 2007-04-23 04:42:04.250 113 12333.33 73.85 55449.60 88888.00 2007-04-23 04:42:04.375 113 12333.45 73.88 55449.60 88888.00 2007-04-23 04:42:04.500 113 12333.48 73.85 55449.65 88888.00 2007-04-23 04:42:04.625 113 12333.42 73.85 55449.68 88888.00 2007-04-23 04:42:04.750 113 12333.35 73.78 55449.62 88888.00 2007-04-23 04:42:04.875 113 12333.27 73.80 55449.60 88888.00 2007-04-23 04:42:05.000 113 12333.27 73.88 55449.65 88888.00 2007-04-23 04:42:05.125 113 12333.27 73.88 55449.65 88888.00 2007-04-23 04:42:05.250 113 12333.25 73.83 55449.60 88888.00 2007-04-23 04:42:05.375 113 12333.35 73.85 55449.60 88888.00 2007-04-23 04:42:05.500 113 12333.45 73.88 55449.65 88888.00 2007-04-23 04:42:05.625 113 12333.50 73.92 55449.68 88888.00 2007-04-23 04:42:05.750 113 12333.48 73.90 55449.68 88888.00 2007-04-23 04:42:05.875 113 12333.45 73.92 55449.68 88888.00 2007-04-23 04:42:06.000 113 12333.42 73.92 55449.68 88888.00 2007-04-23 04:42:06.125 113 12333.35 73.85 55449.68 88888.00 2007-04-23 04:42:06.250 113 12333.33 73.88 55449.68 88888.00 2007-04-23 04:42:06.375 113 12333.42 73.90 55449.70 88888.00 2007-04-23 04:42:06.500 113 12333.48 73.90 55449.70 88888.00 2007-04-23 04:42:06.625 113 12333.48 73.88 55449.72 88888.00 2007-04-23 04:42:06.750 113 12333.48 73.92 55449.75 88888.00 2007-04-23 04:42:06.875 113 12333.50 73.92 55449.75 88888.00 2007-04-23 04:42:07.000 113 12333.40 73.85 55449.70 88888.00 2007-04-23 04:42:07.125 113 12333.38 73.88 55449.68 88888.00 2007-04-23 04:42:07.250 113 12333.30 73.88 55449.70 88888.00 2007-04-23 04:42:07.375 113 12333.30 73.90 55449.68 88888.00 2007-04-23 04:42:07.500 113 12333.33 73.88 55449.65 88888.00 2007-04-23 04:42:07.625 113 12333.33 73.85 55449.70 88888.00 2007-04-23 04:42:07.750 113 12333.38 73.88 55449.72 88888.00 2007-04-23 04:42:07.875 113 12333.40 73.88 55449.72 88888.00 2007-04-23 04:42:08.000 113 12333.40 73.85 55449.72 88888.00 2007-04-23 04:42:08.125 113 12333.38 73.85 55449.70 88888.00 2007-04-23 04:42:08.250 113 12333.38 73.83 55449.75 88888.00 2007-04-23 04:42:08.375 113 12333.42 73.83 55449.72 88888.00 2007-04-23 04:42:08.500 113 12333.38 73.83 55449.72 88888.00 2007-04-23 04:42:08.625 113 12333.25 73.83 55449.72 88888.00 2007-04-23 04:42:08.750 113 12333.25 73.83 55449.70 88888.00 2007-04-23 04:42:08.875 113 12333.30 73.83 55449.72 88888.00 2007-04-23 04:42:09.000 113 12333.35 73.85 55449.75 88888.00 2007-04-23 04:42:09.125 113 12333.38 73.90 55449.72 88888.00 2007-04-23 04:42:09.250 113 12333.27 73.92 55449.75 88888.00 2007-04-23 04:42:09.375 113 12333.27 73.92 55449.75 88888.00 2007-04-23 04:42:09.500 113 12333.27 73.88 55449.72 88888.00 2007-04-23 04:42:09.625 113 12333.30 73.85 55449.70 88888.00 2007-04-23 04:42:09.750 113 12333.38 73.85 55449.70 88888.00 2007-04-23 04:42:09.875 113 12333.30 73.83 55449.70 88888.00 2007-04-23 04:42:10.000 113 12333.23 73.75 55449.70 88888.00 2007-04-23 04:42:10.125 113 12333.20 73.75 55449.75 88888.00 2007-04-23 04:42:10.250 113 12333.17 73.75 55449.72 88888.00 2007-04-23 04:42:10.375 113 12333.23 73.75 55449.70 88888.00 2007-04-23 04:42:10.500 113 12333.27 73.78 55449.72 88888.00 2007-04-23 04:42:10.625 113 12333.30 73.83 55449.75 88888.00 2007-04-23 04:42:10.750 113 12333.27 73.85 55449.75 88888.00 2007-04-23 04:42:10.875 113 12333.30 73.80 55449.72 88888.00 2007-04-23 04:42:11.000 113 12333.23 73.78 55449.68 88888.00 2007-04-23 04:42:11.125 113 12333.27 73.80 55449.68 88888.00 2007-04-23 04:42:11.250 113 12333.33 73.85 55449.72 88888.00 2007-04-23 04:42:11.375 113 12333.23 73.83 55449.75 88888.00 2007-04-23 04:42:11.500 113 12333.15 73.83 55449.70 88888.00 2007-04-23 04:42:11.625 113 12333.15 73.83 55449.70 88888.00 2007-04-23 04:42:11.750 113 12333.25 73.85 55449.70 88888.00 2007-04-23 04:42:11.875 113 12333.23 73.80 55449.72 88888.00 2007-04-23 04:42:12.000 113 12333.23 73.72 55449.72 88888.00 2007-04-23 04:42:12.125 113 12333.23 73.75 55449.72 88888.00 2007-04-23 04:42:12.250 113 12333.27 73.83 55449.72 88888.00 2007-04-23 04:42:12.375 113 12333.30 73.83 55449.75 88888.00 2007-04-23 04:42:12.500 113 12333.33 73.78 55449.72 88888.00 2007-04-23 04:42:12.625 113 12333.30 73.75 55449.72 88888.00 2007-04-23 04:42:12.750 113 12333.27 73.83 55449.72 88888.00 2007-04-23 04:42:12.875 113 12333.20 73.83 55449.72 88888.00 2007-04-23 04:42:13.000 113 12333.23 73.80 55449.70 88888.00 2007-04-23 04:42:13.125 113 12333.20 73.75 55449.70 88888.00 2007-04-23 04:42:13.250 113 12333.17 73.75 55449.72 88888.00 2007-04-23 04:42:13.375 113 12333.17 73.80 55449.72 88888.00 2007-04-23 04:42:13.500 113 12333.23 73.80 55449.72 88888.00 2007-04-23 04:42:13.625 113 12333.27 73.78 55449.72 88888.00 2007-04-23 04:42:13.750 113 12333.27 73.80 55449.72 88888.00 2007-04-23 04:42:13.875 113 12333.25 73.78 55449.70 88888.00 2007-04-23 04:42:14.000 113 12333.25 73.70 55449.70 88888.00 2007-04-23 04:42:14.125 113 12333.25 73.70 55449.72 88888.00 2007-04-23 04:42:14.250 113 12333.17 73.70 55449.75 88888.00 2007-04-23 04:42:14.375 113 12333.20 73.72 55449.72 88888.00 2007-04-23 04:42:14.500 113 12333.17 73.67 55449.72 88888.00 2007-04-23 04:42:14.625 113 12333.20 73.67 55449.70 88888.00 2007-04-23 04:42:14.750 113 12333.27 73.80 55449.75 88888.00 2007-04-23 04:42:14.875 113 12333.25 73.80 55449.72 88888.00 2007-04-23 04:42:15.000 113 12333.17 73.72 55449.70 88888.00 2007-04-23 04:42:15.125 113 12333.17 73.70 55449.72 88888.00 2007-04-23 04:42:15.250 113 12333.15 73.80 55449.75 88888.00 2007-04-23 04:42:15.375 113 12333.20 73.80 55449.75 88888.00 2007-04-23 04:42:15.500 113 12333.17 73.75 55449.72 88888.00 2007-04-23 04:42:15.625 113 12333.23 73.75 55449.75 88888.00 2007-04-23 04:42:15.750 113 12333.23 73.75 55449.75 88888.00 2007-04-23 04:42:15.875 113 12333.17 73.72 55449.75 88888.00 2007-04-23 04:42:16.000 113 12333.15 73.70 55449.75 88888.00 2007-04-23 04:42:16.125 113 12333.17 73.72 55449.75 88888.00 2007-04-23 04:42:16.250 113 12333.17 73.72 55449.75 88888.00 2007-04-23 04:42:16.375 113 12333.23 73.70 55449.75 88888.00 2007-04-23 04:42:16.500 113 12333.30 73.65 55449.70 88888.00 2007-04-23 04:42:16.625 113 12333.27 73.72 55449.70 88888.00 2007-04-23 04:42:16.750 113 12333.33 73.78 55449.72 88888.00 2007-04-23 04:42:16.875 113 12333.38 73.72 55449.70 88888.00 2007-04-23 04:42:17.000 113 12333.27 73.75 55449.70 88888.00 2007-04-23 04:42:17.125 113 12333.27 73.78 55449.72 88888.00 2007-04-23 04:42:17.250 113 12333.25 73.72 55449.72 88888.00 2007-04-23 04:42:17.375 113 12333.25 73.67 55449.68 88888.00 2007-04-23 04:42:17.500 113 12333.25 73.67 55449.68 88888.00 2007-04-23 04:42:17.625 113 12333.23 73.65 55449.68 88888.00 2007-04-23 04:42:17.750 113 12333.17 73.60 55449.68 88888.00 2007-04-23 04:42:17.875 113 12333.25 73.62 55449.70 88888.00 2007-04-23 04:42:18.000 113 12333.27 73.60 55449.68 88888.00 2007-04-23 04:42:18.125 113 12333.23 73.60 55449.70 88888.00 2007-04-23 04:42:18.250 113 12333.17 73.65 55449.72 88888.00 2007-04-23 04:42:18.375 113 12333.23 73.65 55449.70 88888.00 2007-04-23 04:42:18.500 113 12333.20 73.65 55449.68 88888.00 2007-04-23 04:42:18.625 113 12333.20 73.70 55449.70 88888.00 2007-04-23 04:42:18.750 113 12333.20 73.67 55449.70 88888.00 2007-04-23 04:42:18.875 113 12333.25 73.65 55449.70 88888.00 2007-04-23 04:42:19.000 113 12333.25 73.70 55449.70 88888.00 2007-04-23 04:42:19.125 113 12333.23 73.70 55449.72 88888.00 2007-04-23 04:42:19.250 113 12333.25 73.65 55449.72 88888.00 2007-04-23 04:42:19.375 113 12333.33 73.65 55449.70 88888.00 2007-04-23 04:42:19.500 113 12333.38 73.67 55449.72 88888.00 2007-04-23 04:42:19.625 113 12333.33 73.67 55449.72 88888.00 2007-04-23 04:42:19.750 113 12333.23 73.62 55449.72 88888.00 2007-04-23 04:42:19.875 113 12333.17 73.60 55449.75 88888.00 2007-04-23 04:42:20.000 113 12333.15 73.60 55449.75 88888.00 2007-04-23 04:42:20.125 113 12333.17 73.62 55449.72 88888.00 2007-04-23 04:42:20.250 113 12333.17 73.62 55449.72 88888.00 2007-04-23 04:42:20.375 113 12333.23 73.65 55449.72 88888.00 2007-04-23 04:42:20.500 113 12333.23 73.62 55449.75 88888.00 2007-04-23 04:42:20.625 113 12333.25 73.65 55449.75 88888.00 2007-04-23 04:42:20.750 113 12333.27 73.70 55449.78 88888.00 2007-04-23 04:42:20.875 113 12333.30 73.78 55449.78 88888.00 2007-04-23 04:42:21.000 113 12333.27 73.72 55449.75 88888.00 2007-04-23 04:42:21.125 113 12333.27 73.70 55449.75 88888.00 2007-04-23 04:42:21.250 113 12333.15 73.62 55449.72 88888.00 2007-04-23 04:42:21.375 113 12333.08 73.60 55449.70 88888.00 2007-04-23 04:42:21.500 113 12333.15 73.67 55449.75 88888.00 2007-04-23 04:42:21.625 113 12333.23 73.65 55449.78 88888.00 2007-04-23 04:42:21.750 113 12333.17 73.60 55449.75 88888.00 2007-04-23 04:42:21.875 113 12333.12 73.58 55449.72 88888.00 2007-04-23 04:42:22.000 113 12333.20 73.65 55449.70 88888.00 2007-04-23 04:42:22.125 113 12333.20 73.65 55449.70 88888.00 2007-04-23 04:42:22.250 113 12333.15 73.62 55449.75 88888.00 2007-04-23 04:42:22.375 113 12333.12 73.67 55449.75 88888.00 2007-04-23 04:42:22.500 113 12333.15 73.72 55449.75 88888.00 2007-04-23 04:42:22.625 113 12333.15 73.70 55449.72 88888.00 2007-04-23 04:42:22.750 113 12333.23 73.72 55449.72 88888.00 2007-04-23 04:42:22.875 113 12333.27 73.70 55449.72 88888.00 2007-04-23 04:42:23.000 113 12333.20 73.67 55449.75 88888.00 2007-04-23 04:42:23.125 113 12333.15 73.67 55449.75 88888.00 2007-04-23 04:42:23.250 113 12333.12 73.72 55449.75 88888.00 2007-04-23 04:42:23.375 113 12333.15 73.70 55449.75 88888.00 2007-04-23 04:42:23.500 113 12333.10 73.67 55449.78 88888.00 2007-04-23 04:42:23.625 113 12333.10 73.62 55449.78 88888.00 2007-04-23 04:42:23.750 113 12333.08 73.62 55449.75 88888.00 2007-04-23 04:42:23.875 113 12333.02 73.60 55449.75 88888.00 2007-04-23 04:42:24.000 113 12333.02 73.60 55449.70 88888.00 2007-04-23 04:42:24.125 113 12333.05 73.60 55449.72 88888.00 2007-04-23 04:42:24.250 113 12333.02 73.70 55449.78 88888.00 2007-04-23 04:42:24.375 113 12333.02 73.72 55449.78 88888.00 2007-04-23 04:42:24.500 113 12333.00 73.67 55449.75 88888.00 2007-04-23 04:42:24.625 113 12333.05 73.65 55449.75 88888.00 2007-04-23 04:42:24.750 113 12333.08 73.65 55449.75 88888.00 2007-04-23 04:42:24.875 113 12333.00 73.65 55449.75 88888.00 2007-04-23 04:42:25.000 113 12333.00 73.65 55449.72 88888.00 2007-04-23 04:42:25.125 113 12333.00 73.70 55449.70 88888.00 2007-04-23 04:42:25.250 113 12332.98 73.67 55449.72 88888.00 2007-04-23 04:42:25.375 113 12333.00 73.62 55449.75 88888.00 2007-04-23 04:42:25.500 113 12333.00 73.65 55449.75 88888.00 2007-04-23 04:42:25.625 113 12333.00 73.67 55449.75 88888.00 2007-04-23 04:42:25.750 113 12333.00 73.65 55449.78 88888.00 2007-04-23 04:42:25.875 113 12332.92 73.67 55449.75 88888.00 2007-04-23 04:42:26.000 113 12333.02 73.65 55449.75 88888.00 2007-04-23 04:42:26.125 113 12333.02 73.67 55449.72 88888.00 2007-04-23 04:42:26.250 113 12332.92 73.62 55449.72 88888.00 2007-04-23 04:42:26.375 113 12332.98 73.62 55449.72 88888.00 2007-04-23 04:42:26.500 113 12333.02 73.65 55449.72 88888.00 2007-04-23 04:42:26.625 113 12333.05 73.67 55449.75 88888.00 2007-04-23 04:42:26.750 113 12333.00 73.65 55449.72 88888.00 2007-04-23 04:42:26.875 113 12332.95 73.65 55449.72 88888.00 2007-04-23 04:42:27.000 113 12332.90 73.67 55449.72 88888.00 2007-04-23 04:42:27.125 113 12332.92 73.60 55449.75 88888.00 2007-04-23 04:42:27.250 113 12332.90 73.62 55449.75 88888.00 2007-04-23 04:42:27.375 113 12332.95 73.70 55449.78 88888.00 2007-04-23 04:42:27.500 113 12332.95 73.72 55449.75 88888.00 2007-04-23 04:42:27.625 113 12332.98 73.70 55449.75 88888.00 2007-04-23 04:42:27.750 113 12332.95 73.67 55449.75 88888.00 2007-04-23 04:42:27.875 113 12332.90 73.67 55449.75 88888.00 2007-04-23 04:42:28.000 113 12332.92 73.67 55449.72 88888.00 2007-04-23 04:42:28.125 113 12332.98 73.65 55449.70 88888.00 2007-04-23 04:42:28.250 113 12332.95 73.62 55449.72 88888.00 2007-04-23 04:42:28.375 113 12333.02 73.62 55449.75 88888.00 2007-04-23 04:42:28.500 113 12332.98 73.62 55449.75 88888.00 2007-04-23 04:42:28.625 113 12332.92 73.58 55449.72 88888.00 2007-04-23 04:42:28.750 113 12332.83 73.60 55449.72 88888.00 2007-04-23 04:42:28.875 113 12332.88 73.65 55449.75 88888.00 2007-04-23 04:42:29.000 113 12332.90 73.65 55449.75 88888.00 2007-04-23 04:42:29.125 113 12332.88 73.67 55449.78 88888.00 2007-04-23 04:42:29.250 113 12332.77 73.67 55449.72 88888.00 2007-04-23 04:42:29.375 113 12332.83 73.65 55449.72 88888.00 2007-04-23 04:42:29.500 113 12332.85 73.67 55449.78 88888.00 2007-04-23 04:42:29.625 113 12332.83 73.62 55449.75 88888.00 2007-04-23 04:42:29.750 113 12332.75 73.62 55449.70 88888.00 2007-04-23 04:42:29.875 113 12332.73 73.65 55449.70 88888.00 2007-04-23 04:42:30.000 113 12332.75 73.65 55449.70 88888.00 2007-04-23 04:42:30.125 113 12332.77 73.62 55449.70 88888.00 2007-04-23 04:42:30.250 113 12332.77 73.65 55449.72 88888.00 2007-04-23 04:42:30.375 113 12332.73 73.70 55449.75 88888.00 2007-04-23 04:42:30.500 113 12332.67 73.72 55449.72 88888.00 2007-04-23 04:42:30.625 113 12332.70 73.65 55449.75 88888.00 2007-04-23 04:42:30.750 113 12332.70 73.62 55449.72 88888.00 2007-04-23 04:42:30.875 113 12332.75 73.58 55449.72 88888.00 2007-04-23 04:42:31.000 113 12332.77 73.62 55449.75 88888.00 2007-04-23 04:42:31.125 113 12332.75 73.67 55449.75 88888.00 2007-04-23 04:42:31.250 113 12332.67 73.62 55449.72 88888.00 2007-04-23 04:42:31.375 113 12332.62 73.65 55449.72 88888.00 2007-04-23 04:42:31.500 113 12332.62 73.70 55449.75 88888.00 2007-04-23 04:42:31.625 113 12332.73 73.70 55449.78 88888.00 2007-04-23 04:42:31.750 113 12332.75 73.67 55449.72 88888.00 2007-04-23 04:42:31.875 113 12332.70 73.65 55449.70 88888.00 2007-04-23 04:42:32.000 113 12332.70 73.65 55449.68 88888.00 2007-04-23 04:42:32.125 113 12332.67 73.65 55449.70 88888.00 2007-04-23 04:42:32.250 113 12332.67 73.62 55449.75 88888.00 2007-04-23 04:42:32.375 113 12332.70 73.65 55449.75 88888.00 2007-04-23 04:42:32.500 113 12332.65 73.65 55449.70 88888.00 2007-04-23 04:42:32.625 113 12332.65 73.67 55449.72 88888.00 2007-04-23 04:42:32.750 113 12332.67 73.67 55449.75 88888.00 2007-04-23 04:42:32.875 113 12332.73 73.70 55449.75 88888.00 2007-04-23 04:42:33.000 113 12332.70 73.70 55449.75 88888.00 2007-04-23 04:42:33.125 113 12332.62 73.65 55449.72 88888.00 2007-04-23 04:42:33.250 113 12332.60 73.62 55449.72 88888.00 2007-04-23 04:42:33.375 113 12332.65 73.67 55449.75 88888.00 2007-04-23 04:42:33.500 113 12332.67 73.70 55449.78 88888.00 2007-04-23 04:42:33.625 113 12332.67 73.65 55449.72 88888.00 2007-04-23 04:42:33.750 113 12332.60 73.62 55449.75 88888.00 2007-04-23 04:42:33.875 113 12332.60 73.60 55449.75 88888.00 2007-04-23 04:42:34.000 113 12332.58 73.60 55449.72 88888.00 2007-04-23 04:42:34.125 113 12332.60 73.62 55449.75 88888.00 2007-04-23 04:42:34.250 113 12332.70 73.62 55449.75 88888.00 2007-04-23 04:42:34.375 113 12332.77 73.60 55449.75 88888.00 2007-04-23 04:42:34.500 113 12332.80 73.55 55449.70 88888.00 2007-04-23 04:42:34.625 113 12332.75 73.55 55449.72 88888.00 2007-04-23 04:42:34.750 113 12332.75 73.62 55449.72 88888.00 2007-04-23 04:42:34.875 113 12332.75 73.62 55449.68 88888.00 2007-04-23 04:42:35.000 113 12332.65 73.58 55449.68 88888.00 2007-04-23 04:42:35.125 113 12332.58 73.58 55449.70 88888.00 2007-04-23 04:42:35.250 113 12332.58 73.55 55449.72 88888.00 2007-04-23 04:42:35.375 113 12332.55 73.58 55449.72 88888.00 2007-04-23 04:42:35.500 113 12332.58 73.58 55449.72 88888.00 2007-04-23 04:42:35.625 113 12332.58 73.60 55449.70 88888.00 2007-04-23 04:42:35.750 113 12332.60 73.60 55449.70 88888.00 2007-04-23 04:42:35.875 113 12332.55 73.60 55449.72 88888.00 2007-04-23 04:42:36.000 113 12332.58 73.60 55449.70 88888.00 2007-04-23 04:42:36.125 113 12332.60 73.60 55449.72 88888.00 2007-04-23 04:42:36.250 113 12332.52 73.62 55449.72 88888.00 2007-04-23 04:42:36.375 113 12332.52 73.62 55449.72 88888.00 2007-04-23 04:42:36.500 113 12332.52 73.62 55449.72 88888.00 2007-04-23 04:42:36.625 113 12332.60 73.58 55449.72 88888.00 2007-04-23 04:42:36.750 113 12332.55 73.55 55449.70 88888.00 2007-04-23 04:42:36.875 113 12332.52 73.55 55449.70 88888.00 2007-04-23 04:42:37.000 113 12332.52 73.58 55449.70 88888.00 2007-04-23 04:42:37.125 113 12332.55 73.62 55449.75 88888.00 2007-04-23 04:42:37.250 113 12332.55 73.58 55449.72 88888.00 2007-04-23 04:42:37.375 113 12332.55 73.55 55449.70 88888.00 2007-04-23 04:42:37.500 113 12332.52 73.55 55449.70 88888.00 2007-04-23 04:42:37.625 113 12332.60 73.55 55449.72 88888.00 2007-04-23 04:42:37.750 113 12332.55 73.53 55449.70 88888.00 2007-04-23 04:42:37.875 113 12332.48 73.58 55449.70 88888.00 2007-04-23 04:42:38.000 113 12332.48 73.58 55449.70 88888.00 2007-04-23 04:42:38.125 113 12332.58 73.60 55449.72 88888.00 2007-04-23 04:42:38.250 113 12332.50 73.53 55449.72 88888.00 2007-04-23 04:42:38.375 113 12332.50 73.53 55449.70 88888.00 2007-04-23 04:42:38.500 113 12332.55 73.53 55449.70 88888.00 2007-04-23 04:42:38.625 113 12332.58 73.53 55449.70 88888.00 2007-04-23 04:42:38.750 113 12332.52 73.55 55449.72 88888.00 2007-04-23 04:42:38.875 113 12332.48 73.62 55449.75 88888.00 2007-04-23 04:42:39.000 113 12332.45 73.58 55449.70 88888.00 2007-04-23 04:42:39.125 113 12332.48 73.50 55449.70 88888.00 2007-04-23 04:42:39.250 113 12332.52 73.45 55449.70 88888.00 2007-04-23 04:42:39.375 113 12332.48 73.45 55449.70 88888.00 2007-04-23 04:42:39.500 113 12332.42 73.53 55449.75 88888.00 2007-04-23 04:42:39.625 113 12332.40 73.50 55449.72 88888.00 2007-04-23 04:42:39.750 113 12332.40 73.50 55449.70 88888.00 2007-04-23 04:42:39.875 113 12332.42 73.45 55449.68 88888.00 2007-04-23 04:42:40.000 113 12332.42 73.42 55449.62 88888.00 2007-04-23 04:42:40.125 113 12332.42 73.40 55449.68 88888.00 2007-04-23 04:42:40.250 113 12332.45 73.40 55449.70 88888.00 2007-04-23 04:42:40.375 113 12332.50 73.47 55449.70 88888.00 2007-04-23 04:42:40.500 113 12332.50 73.50 55449.72 88888.00 2007-04-23 04:42:40.625 113 12332.52 73.47 55449.72 88888.00 2007-04-23 04:42:40.750 113 12332.55 73.42 55449.72 88888.00 2007-04-23 04:42:40.875 113 12332.55 73.45 55449.75 88888.00 2007-04-23 04:42:41.000 113 12332.60 73.45 55449.72 88888.00 2007-04-23 04:42:41.125 113 12332.48 73.45 55449.72 88888.00 2007-04-23 04:42:41.250 113 12332.38 73.35 55449.72 88888.00 2007-04-23 04:42:41.375 113 12332.40 73.42 55449.72 88888.00 2007-04-23 04:42:41.500 113 12332.45 73.42 55449.72 88888.00 2007-04-23 04:42:41.625 113 12332.52 73.45 55449.72 88888.00 2007-04-23 04:42:41.750 113 12332.55 73.42 55449.72 88888.00 2007-04-23 04:42:41.875 113 12332.50 73.38 55449.70 88888.00 2007-04-23 04:42:42.000 113 12332.45 73.38 55449.72 88888.00 2007-04-23 04:42:42.125 113 12332.42 73.40 55449.70 88888.00 2007-04-23 04:42:42.250 113 12332.40 73.38 55449.70 88888.00 2007-04-23 04:42:42.375 113 12332.50 73.42 55449.72 88888.00 2007-04-23 04:42:42.500 113 12332.52 73.42 55449.70 88888.00 2007-04-23 04:42:42.625 113 12332.45 73.38 55449.70 88888.00 2007-04-23 04:42:42.750 113 12332.38 73.33 55449.70 88888.00 2007-04-23 04:42:42.875 113 12332.42 73.33 55449.72 88888.00 2007-04-23 04:42:43.000 113 12332.42 73.28 55449.70 88888.00 2007-04-23 04:42:43.125 113 12332.42 73.28 55449.70 88888.00 2007-04-23 04:42:43.250 113 12332.42 73.33 55449.68 88888.00 2007-04-23 04:42:43.375 113 12332.42 73.40 55449.72 88888.00 2007-04-23 04:42:43.500 113 12332.42 73.38 55449.68 88888.00 2007-04-23 04:42:43.625 113 12332.52 73.35 55449.68 88888.00 2007-04-23 04:42:43.750 113 12332.48 73.28 55449.70 88888.00 2007-04-23 04:42:43.875 113 12332.40 73.22 55449.70 88888.00 2007-04-23 04:42:44.000 113 12332.40 73.28 55449.68 88888.00 2007-04-23 04:42:44.125 113 12332.42 73.33 55449.62 88888.00 2007-04-23 04:42:44.250 113 12332.40 73.30 55449.65 88888.00 2007-04-23 04:42:44.375 113 12332.40 73.28 55449.62 88888.00 2007-04-23 04:42:44.500 113 12332.38 73.22 55449.62 88888.00 2007-04-23 04:42:44.625 113 12332.45 73.28 55449.65 88888.00 2007-04-23 04:42:44.750 113 12332.50 73.30 55449.65 88888.00 2007-04-23 04:42:44.875 113 12332.48 73.35 55449.65 88888.00 2007-04-23 04:42:45.000 113 12332.42 73.28 55449.62 88888.00 2007-04-23 04:42:45.125 113 12332.42 73.28 55449.65 88888.00 2007-04-23 04:42:45.250 113 12332.38 73.25 55449.65 88888.00 2007-04-23 04:42:45.375 113 12332.33 73.22 55449.65 88888.00 2007-04-23 04:42:45.500 113 12332.40 73.22 55449.65 88888.00 2007-04-23 04:42:45.625 113 12332.48 73.22 55449.62 88888.00 2007-04-23 04:42:45.750 113 12332.48 73.25 55449.65 88888.00 2007-04-23 04:42:45.875 113 12332.50 73.20 55449.65 88888.00 2007-04-23 04:42:46.000 113 12332.50 73.20 55449.62 88888.00 2007-04-23 04:42:46.125 113 12332.52 73.28 55449.65 88888.00 2007-04-23 04:42:46.250 113 12332.52 73.30 55449.65 88888.00 2007-04-23 04:42:46.375 113 12332.45 73.22 55449.62 88888.00 2007-04-23 04:42:46.500 113 12332.48 73.17 55449.62 88888.00 2007-04-23 04:42:46.625 113 12332.48 73.20 55449.62 88888.00 2007-04-23 04:42:46.750 113 12332.42 73.15 55449.65 88888.00 2007-04-23 04:42:46.875 113 12332.40 73.12 55449.65 88888.00 2007-04-23 04:42:47.000 113 12332.40 73.12 55449.62 88888.00 2007-04-23 04:42:47.125 113 12332.38 73.15 55449.62 88888.00 2007-04-23 04:42:47.250 113 12332.40 73.08 55449.62 88888.00 2007-04-23 04:42:47.375 113 12332.42 73.05 55449.57 88888.00 2007-04-23 04:42:47.500 113 12332.48 73.05 55449.57 88888.00 2007-04-23 04:42:47.625 113 12332.50 73.08 55449.57 88888.00 2007-04-23 04:42:47.750 113 12332.55 73.10 55449.57 88888.00 2007-04-23 04:42:47.875 113 12332.58 73.12 55449.60 88888.00 2007-04-23 04:42:48.000 113 12332.52 73.10 55449.60 88888.00 2007-04-23 04:42:48.125 113 12332.42 73.10 55449.60 88888.00 2007-04-23 04:42:48.250 113 12332.42 73.12 55449.57 88888.00 2007-04-23 04:42:48.375 113 12332.42 73.10 55449.60 88888.00 2007-04-23 04:42:48.500 113 12332.40 73.05 55449.60 88888.00 2007-04-23 04:42:48.625 113 12332.38 73.05 55449.60 88888.00 2007-04-23 04:42:48.750 113 12332.42 73.08 55449.57 88888.00 2007-04-23 04:42:48.875 113 12332.48 73.10 55449.60 88888.00 2007-04-23 04:42:49.000 113 12332.48 73.05 55449.55 88888.00 2007-04-23 04:42:49.125 113 12332.42 73.00 55449.57 88888.00 2007-04-23 04:42:49.250 113 12332.35 72.97 55449.57 88888.00 2007-04-23 04:42:49.375 113 12332.38 73.00 55449.55 88888.00 2007-04-23 04:42:49.500 113 12332.40 73.03 55449.55 88888.00 2007-04-23 04:42:49.625 113 12332.48 73.00 55449.53 88888.00 2007-04-23 04:42:49.750 113 12332.50 73.00 55449.53 88888.00 2007-04-23 04:42:49.875 113 12332.42 73.00 55449.50 88888.00 2007-04-23 04:42:50.000 113 12332.35 72.97 55449.53 88888.00 2007-04-23 04:42:50.125 113 12332.45 73.03 55449.57 88888.00 2007-04-23 04:42:50.250 113 12332.45 73.00 55449.55 88888.00 2007-04-23 04:42:50.375 113 12332.45 72.95 55449.57 88888.00 2007-04-23 04:42:50.500 113 12332.38 72.95 55449.57 88888.00 2007-04-23 04:42:50.625 113 12332.42 73.00 55449.57 88888.00 2007-04-23 04:42:50.750 113 12332.40 72.97 55449.57 88888.00 2007-04-23 04:42:50.875 113 12332.35 72.92 55449.57 88888.00 2007-04-23 04:42:51.000 113 12332.35 72.88 55449.57 88888.00 2007-04-23 04:42:51.125 113 12332.40 72.90 55449.60 88888.00 2007-04-23 04:42:51.250 113 12332.40 72.95 55449.57 88888.00 2007-04-23 04:42:51.375 113 12332.48 72.97 55449.55 88888.00 2007-04-23 04:42:51.500 113 12332.35 72.95 55449.53 88888.00 2007-04-23 04:42:51.625 113 12332.35 72.92 55449.55 88888.00 2007-04-23 04:42:51.750 113 12332.40 72.90 55449.57 88888.00 2007-04-23 04:42:51.875 113 12332.45 72.90 55449.57 88888.00 2007-04-23 04:42:52.000 113 12332.40 72.88 55449.55 88888.00 2007-04-23 04:42:52.125 113 12332.33 72.90 55449.55 88888.00 2007-04-23 04:42:52.250 113 12332.33 72.95 55449.57 88888.00 2007-04-23 04:42:52.375 113 12332.45 72.95 55449.60 88888.00 2007-04-23 04:42:52.500 113 12332.40 72.95 55449.57 88888.00 2007-04-23 04:42:52.625 113 12332.35 72.92 55449.57 88888.00 2007-04-23 04:42:52.750 113 12332.35 72.92 55449.53 88888.00 2007-04-23 04:42:52.875 113 12332.35 72.90 55449.53 88888.00 2007-04-23 04:42:53.000 113 12332.38 72.88 55449.53 88888.00 2007-04-23 04:42:53.125 113 12332.40 72.88 55449.53 88888.00 2007-04-23 04:42:53.250 113 12332.33 72.85 55449.55 88888.00 2007-04-23 04:42:53.375 113 12332.33 72.85 55449.53 88888.00 2007-04-23 04:42:53.500 113 12332.38 72.83 55449.55 88888.00 2007-04-23 04:42:53.625 113 12332.38 72.83 55449.57 88888.00 2007-04-23 04:42:53.750 113 12332.40 72.83 55449.57 88888.00 2007-04-23 04:42:53.875 113 12332.42 72.88 55449.57 88888.00 2007-04-23 04:42:54.000 113 12332.38 72.90 55449.57 88888.00 2007-04-23 04:42:54.125 113 12332.33 72.85 55449.57 88888.00 2007-04-23 04:42:54.250 113 12332.35 72.85 55449.57 88888.00 2007-04-23 04:42:54.375 113 12332.33 72.88 55449.55 88888.00 2007-04-23 04:42:54.500 113 12332.35 72.88 55449.55 88888.00 2007-04-23 04:42:54.625 113 12332.40 72.85 55449.57 88888.00 2007-04-23 04:42:54.750 113 12332.35 72.85 55449.57 88888.00 2007-04-23 04:42:54.875 113 12332.25 72.85 55449.53 88888.00 2007-04-23 04:42:55.000 113 12332.25 72.80 55449.47 88888.00 2007-04-23 04:42:55.125 113 12332.27 72.78 55449.53 88888.00 2007-04-23 04:42:55.250 113 12332.30 72.75 55449.53 88888.00 2007-04-23 04:42:55.375 113 12332.27 72.72 55449.50 88888.00 2007-04-23 04:42:55.500 113 12332.27 72.83 55449.55 88888.00 2007-04-23 04:42:55.625 113 12332.33 72.83 55449.57 88888.00 2007-04-23 04:42:55.750 113 12332.35 72.83 55449.57 88888.00 2007-04-23 04:42:55.875 113 12332.23 72.83 55449.57 88888.00 2007-04-23 04:42:56.000 113 12332.15 72.83 55449.53 88888.00 2007-04-23 04:42:56.125 113 12332.23 72.85 55449.53 88888.00 2007-04-23 04:42:56.250 113 12332.17 72.85 55449.53 88888.00 2007-04-23 04:42:56.375 113 12332.23 72.85 55449.53 88888.00 2007-04-23 04:42:56.500 113 12332.15 72.80 55449.47 88888.00 2007-04-23 04:42:56.625 113 12332.10 72.78 55449.45 88888.00 2007-04-23 04:42:56.750 113 12332.15 72.78 55449.47 88888.00 2007-04-23 04:42:56.875 113 12332.27 72.83 55449.53 88888.00 2007-04-23 04:42:57.000 113 12332.35 72.83 55449.53 88888.00 2007-04-23 04:42:57.125 113 12332.27 72.78 55449.45 88888.00 2007-04-23 04:42:57.250 113 12332.15 72.72 55449.47 88888.00 2007-04-23 04:42:57.375 113 12332.27 72.83 55449.47 88888.00 2007-04-23 04:42:57.500 113 12332.35 72.85 55449.50 88888.00 2007-04-23 04:42:57.625 113 12332.33 72.83 55449.53 88888.00 2007-04-23 04:42:57.750 113 12332.27 72.78 55449.50 88888.00 2007-04-23 04:42:57.875 113 12332.20 72.80 55449.50 88888.00 2007-04-23 04:42:58.000 113 12332.15 72.80 55449.50 88888.00 2007-04-23 04:42:58.125 113 12332.05 72.78 55449.53 88888.00 2007-04-23 04:42:58.250 113 12332.12 72.80 55449.53 88888.00 2007-04-23 04:42:58.375 113 12332.15 72.78 55449.53 88888.00 2007-04-23 04:42:58.500 113 12332.12 72.75 55449.50 88888.00 2007-04-23 04:42:58.625 113 12332.08 72.78 55449.55 88888.00 2007-04-23 04:42:58.750 113 12332.10 72.78 55449.53 88888.00 2007-04-23 04:42:58.875 113 12332.10 72.75 55449.53 88888.00 2007-04-23 04:42:59.000 113 12332.10 72.75 55449.47 88888.00 2007-04-23 04:42:59.125 113 12332.12 72.75 55449.47 88888.00 2007-04-23 04:42:59.250 113 12332.12 72.72 55449.47 88888.00 2007-04-23 04:42:59.375 113 12332.12 72.72 55449.53 88888.00 2007-04-23 04:42:59.500 113 12332.02 72.70 55449.50 88888.00 2007-04-23 04:42:59.625 113 12332.02 72.75 55449.50 88888.00 2007-04-23 04:42:59.750 113 12332.05 72.78 55449.50 88888.00 2007-04-23 04:42:59.875 113 12332.10 72.78 55449.50 88888.00 2007-04-23 04:43:00.000 113 12332.12 72.72 55449.47 88888.00 2007-04-23 04:43:00.125 113 12332.10 72.70 55449.50 88888.00 2007-04-23 04:43:00.250 113 12332.10 72.75 55449.50 88888.00 2007-04-23 04:43:00.375 113 12332.08 72.75 55449.47 88888.00 2007-04-23 04:43:00.500 113 12332.02 72.78 55449.50 88888.00 2007-04-23 04:43:00.625 113 12332.05 72.80 55449.55 88888.00 2007-04-23 04:43:00.750 113 12332.08 72.78 55449.50 88888.00 2007-04-23 04:43:00.875 113 12332.12 72.78 55449.47 88888.00 2007-04-23 04:43:01.000 113 12332.15 72.78 55449.47 88888.00 2007-04-23 04:43:01.125 113 12332.15 72.80 55449.50 88888.00 2007-04-23 04:43:01.250 113 12332.12 72.72 55449.50 88888.00 2007-04-23 04:43:01.375 113 12332.02 72.72 55449.45 88888.00 2007-04-23 04:43:01.500 113 12332.05 72.70 55449.47 88888.00 2007-04-23 04:43:01.625 113 12332.08 72.72 55449.47 88888.00 2007-04-23 04:43:01.750 113 12332.02 72.72 55449.50 88888.00 2007-04-23 04:43:01.875 113 12332.08 72.70 55449.47 88888.00 2007-04-23 04:43:02.000 113 12332.05 72.75 55449.45 88888.00 2007-04-23 04:43:02.125 113 12332.02 72.78 55449.45 88888.00 2007-04-23 04:43:02.250 113 12332.08 72.78 55449.45 88888.00 2007-04-23 04:43:02.375 113 12332.10 72.75 55449.45 88888.00 2007-04-23 04:43:02.500 113 12332.05 72.72 55449.45 88888.00 2007-04-23 04:43:02.625 113 12332.02 72.70 55449.43 88888.00 2007-04-23 04:43:02.750 113 12332.02 72.70 55449.45 88888.00 2007-04-23 04:43:02.875 113 12332.02 72.72 55449.45 88888.00 2007-04-23 04:43:03.000 113 12332.08 72.85 55449.47 88888.00 2007-04-23 04:43:03.125 113 12332.10 72.78 55449.47 88888.00 2007-04-23 04:43:03.250 113 12332.02 72.75 55449.45 88888.00 2007-04-23 04:43:03.375 113 12332.00 72.78 55449.43 88888.00 2007-04-23 04:43:03.500 113 12332.00 72.78 55449.43 88888.00 2007-04-23 04:43:03.625 113 12331.98 72.70 55449.43 88888.00 2007-04-23 04:43:03.750 113 12331.98 72.75 55449.45 88888.00 2007-04-23 04:43:03.875 113 12332.00 72.72 55449.47 88888.00 2007-04-23 04:43:04.000 113 12332.02 72.75 55449.45 88888.00 2007-04-23 04:43:04.125 113 12332.00 72.72 55449.47 88888.00 2007-04-23 04:43:04.250 113 12331.98 72.72 55449.50 88888.00 2007-04-23 04:43:04.375 113 12332.05 72.72 55449.45 88888.00 2007-04-23 04:43:04.500 113 12332.10 72.72 55449.43 88888.00 2007-04-23 04:43:04.625 113 12332.10 72.72 55449.45 88888.00 2007-04-23 04:43:04.750 113 12332.08 72.78 55449.50 88888.00 2007-04-23 04:43:04.875 113 12332.10 72.78 55449.50 88888.00 2007-04-23 04:43:05.000 113 12332.12 72.75 55449.45 88888.00 2007-04-23 04:43:05.125 113 12332.08 72.70 55449.43 88888.00 2007-04-23 04:43:05.250 113 12332.02 72.67 55449.47 88888.00 2007-04-23 04:43:05.375 113 12332.08 72.75 55449.50 88888.00 2007-04-23 04:43:05.500 113 12332.05 72.75 55449.47 88888.00 2007-04-23 04:43:05.625 113 12332.00 72.70 55449.43 88888.00 2007-04-23 04:43:05.750 113 12331.98 72.70 55449.45 88888.00 2007-04-23 04:43:05.875 113 12331.98 72.70 55449.43 88888.00 2007-04-23 04:43:06.000 113 12332.00 72.72 55449.43 88888.00 2007-04-23 04:43:06.125 113 12332.00 72.75 55449.47 88888.00 2007-04-23 04:43:06.250 113 12332.02 72.72 55449.45 88888.00 2007-04-23 04:43:06.375 113 12332.00 72.72 55449.43 88888.00 2007-04-23 04:43:06.500 113 12331.98 72.78 55449.40 88888.00 2007-04-23 04:43:06.625 113 12332.02 72.75 55449.40 88888.00 2007-04-23 04:43:06.750 113 12332.05 72.70 55449.40 88888.00 2007-04-23 04:43:06.875 113 12332.02 72.70 55449.40 88888.00 2007-04-23 04:43:07.000 113 12332.02 72.67 55449.40 88888.00 2007-04-23 04:43:07.125 113 12332.00 72.65 55449.40 88888.00 2007-04-23 04:43:07.250 113 12332.00 72.67 55449.38 88888.00 2007-04-23 04:43:07.375 113 12332.05 72.75 55449.40 88888.00 2007-04-23 04:43:07.500 113 12332.00 72.67 55449.40 88888.00 2007-04-23 04:43:07.625 113 12332.00 72.70 55449.45 88888.00 2007-04-23 04:43:07.750 113 12332.02 72.75 55449.43 88888.00 2007-04-23 04:43:07.875 113 12332.05 72.72 55449.40 88888.00 2007-04-23 04:43:08.000 113 12332.08 72.75 55449.40 88888.00 2007-04-23 04:43:08.125 113 12332.00 72.70 55449.40 88888.00 2007-04-23 04:43:08.250 113 12331.92 72.65 55449.38 88888.00 2007-04-23 04:43:08.375 113 12332.02 72.70 55449.35 88888.00 2007-04-23 04:43:08.500 113 12332.08 72.67 55449.38 88888.00 2007-04-23 04:43:08.625 113 12332.02 72.65 55449.32 88888.00 2007-04-23 04:43:08.750 113 12331.98 72.62 55449.32 88888.00 2007-04-23 04:43:08.875 113 12331.92 72.58 55449.35 88888.00 2007-04-23 04:43:09.000 113 12331.95 72.62 55449.32 88888.00 2007-04-23 04:43:09.125 113 12332.00 72.65 55449.32 88888.00 2007-04-23 04:43:09.250 113 12331.98 72.65 55449.35 88888.00 2007-04-23 04:43:09.375 113 12331.92 72.65 55449.35 88888.00 2007-04-23 04:43:09.500 113 12331.98 72.62 55449.32 88888.00 2007-04-23 04:43:09.625 113 12331.95 72.62 55449.32 88888.00 2007-04-23 04:43:09.750 113 12331.90 72.65 55449.32 88888.00 2007-04-23 04:43:09.875 113 12331.95 72.62 55449.30 88888.00 2007-04-23 04:43:10.000 113 12331.90 72.60 55449.30 88888.00 2007-04-23 04:43:10.125 113 12331.90 72.62 55449.35 88888.00 2007-04-23 04:43:10.250 113 12331.88 72.60 55449.32 88888.00 2007-04-23 04:43:10.375 113 12331.88 72.60 55449.32 88888.00 2007-04-23 04:43:10.500 113 12331.85 72.53 55449.30 88888.00 2007-04-23 04:43:10.625 113 12331.88 72.45 55449.28 88888.00 2007-04-23 04:43:10.750 113 12331.95 72.55 55449.32 88888.00 2007-04-23 04:43:10.875 113 12332.05 72.65 55449.32 88888.00 2007-04-23 04:43:11.000 113 12332.02 72.65 55449.30 88888.00 2007-04-23 04:43:11.125 113 12331.95 72.60 55449.30 88888.00 2007-04-23 04:43:11.250 113 12331.90 72.58 55449.28 88888.00 2007-04-23 04:43:11.375 113 12331.95 72.60 55449.30 88888.00 2007-04-23 04:43:11.500 113 12331.95 72.65 55449.30 88888.00 2007-04-23 04:43:11.625 113 12331.90 72.67 55449.28 88888.00 2007-04-23 04:43:11.750 113 12331.88 72.62 55449.30 88888.00 2007-04-23 04:43:11.875 113 12331.80 72.53 55449.30 88888.00 2007-04-23 04:43:12.000 113 12331.83 72.55 55449.32 88888.00 2007-04-23 04:43:12.125 113 12331.92 72.55 55449.32 88888.00 2007-04-23 04:43:12.250 113 12331.92 72.53 55449.32 88888.00 2007-04-23 04:43:12.375 113 12331.92 72.50 55449.28 88888.00 2007-04-23 04:43:12.500 113 12331.95 72.53 55449.28 88888.00 2007-04-23 04:43:12.625 113 12331.92 72.58 55449.28 88888.00 2007-04-23 04:43:12.750 113 12331.98 72.58 55449.30 88888.00 2007-04-23 04:43:12.875 113 12331.92 72.50 55449.30 88888.00 2007-04-23 04:43:13.000 113 12331.90 72.53 55449.25 88888.00 2007-04-23 04:43:13.125 113 12331.88 72.55 55449.30 88888.00 2007-04-23 04:43:13.250 113 12331.85 72.50 55449.30 88888.00 2007-04-23 04:43:13.375 113 12331.83 72.50 55449.28 88888.00 2007-04-23 04:43:13.500 113 12331.83 72.50 55449.25 88888.00 2007-04-23 04:43:13.625 113 12331.92 72.60 55449.32 88888.00 2007-04-23 04:43:13.750 113 12331.92 72.55 55449.28 88888.00 2007-04-23 04:43:13.875 113 12331.90 72.45 55449.25 88888.00 2007-04-23 04:43:14.000 113 12331.95 72.40 55449.18 88888.00 2007-04-23 04:43:14.125 113 12331.98 72.45 55449.22 88888.00 2007-04-23 04:43:14.250 113 12331.98 72.45 55449.22 88888.00 2007-04-23 04:43:14.375 113 12331.98 72.45 55449.20 88888.00 2007-04-23 04:43:14.500 113 12332.00 72.50 55449.20 88888.00 2007-04-23 04:43:14.625 113 12331.98 72.53 55449.20 88888.00 2007-04-23 04:43:14.750 113 12331.98 72.47 55449.20 88888.00 2007-04-23 04:43:14.875 113 12331.98 72.45 55449.18 88888.00 2007-04-23 04:43:15.000 113 12331.95 72.45 55449.18 88888.00 2007-04-23 04:43:15.125 113 12331.95 72.53 55449.18 88888.00 2007-04-23 04:43:15.250 113 12331.90 72.50 55449.20 88888.00 2007-04-23 04:43:15.375 113 12331.95 72.53 55449.20 88888.00 2007-04-23 04:43:15.500 113 12331.95 72.50 55449.20 88888.00 2007-04-23 04:43:15.625 113 12331.92 72.50 55449.22 88888.00 2007-04-23 04:43:15.750 113 12331.95 72.42 55449.20 88888.00 2007-04-23 04:43:15.875 113 12331.98 72.40 55449.20 88888.00 2007-04-23 04:43:16.000 113 12331.92 72.40 55449.20 88888.00 2007-04-23 04:43:16.125 113 12331.88 72.45 55449.20 88888.00 2007-04-23 04:43:16.250 113 12331.88 72.47 55449.15 88888.00 2007-04-23 04:43:16.375 113 12331.98 72.55 55449.18 88888.00 2007-04-23 04:43:16.500 113 12332.00 72.53 55449.18 88888.00 2007-04-23 04:43:16.625 113 12331.95 72.47 55449.20 88888.00 2007-04-23 04:43:16.750 113 12331.95 72.50 55449.20 88888.00 2007-04-23 04:43:16.875 113 12331.98 72.47 55449.20 88888.00 2007-04-23 04:43:17.000 113 12331.95 72.47 55449.15 88888.00 2007-04-23 04:43:17.125 113 12331.98 72.53 55449.15 88888.00 2007-04-23 04:43:17.250 113 12331.95 72.50 55449.12 88888.00 2007-04-23 04:43:17.375 113 12332.00 72.50 55449.12 88888.00 2007-04-23 04:43:17.500 113 12332.02 72.40 55449.12 88888.00 2007-04-23 04:43:17.625 113 12331.95 72.38 55449.12 88888.00 2007-04-23 04:43:17.750 113 12331.95 72.45 55449.12 88888.00 2007-04-23 04:43:17.875 113 12331.95 72.45 55449.12 88888.00 2007-04-23 04:43:18.000 113 12331.95 72.40 55449.15 88888.00 2007-04-23 04:43:18.125 113 12331.98 72.38 55449.15 88888.00 2007-04-23 04:43:18.250 113 12331.95 72.38 55449.10 88888.00 2007-04-23 04:43:18.375 113 12331.95 72.40 55449.10 88888.00 2007-04-23 04:43:18.500 113 12332.02 72.47 55449.15 88888.00 2007-04-23 04:43:18.625 113 12332.00 72.47 55449.15 88888.00 2007-04-23 04:43:18.750 113 12331.95 72.45 55449.18 88888.00 2007-04-23 04:43:18.875 113 12331.95 72.50 55449.12 88888.00 2007-04-23 04:43:19.000 113 12332.00 72.42 55449.10 88888.00 2007-04-23 04:43:19.125 113 12332.05 72.40 55449.12 88888.00 2007-04-23 04:43:19.250 113 12332.15 72.35 55449.15 88888.00 2007-04-23 04:43:19.375 113 12332.12 72.35 55449.12 88888.00 2007-04-23 04:43:19.500 113 12332.08 72.42 55449.12 88888.00 2007-04-23 04:43:19.625 113 12332.05 72.45 55449.12 88888.00 2007-04-23 04:43:19.750 113 12332.05 72.47 55449.10 88888.00 2007-04-23 04:43:19.875 113 12331.98 72.50 55449.12 88888.00 2007-04-23 04:43:20.000 113 12332.02 72.47 55449.12 88888.00 2007-04-23 04:43:20.125 113 12332.05 72.47 55449.10 88888.00 2007-04-23 04:43:20.250 113 12332.05 72.42 55449.10 88888.00 2007-04-23 04:43:20.375 113 12332.05 72.40 55449.05 88888.00 2007-04-23 04:43:20.500 113 12332.08 72.42 55449.07 88888.00 2007-04-23 04:43:20.625 113 12332.05 72.40 55449.07 88888.00 2007-04-23 04:43:20.750 113 12332.02 72.30 55449.05 88888.00 2007-04-23 04:43:20.875 113 12332.05 72.30 55449.03 88888.00 2007-04-23 04:43:21.000 113 12332.12 72.33 55449.05 88888.00 2007-04-23 04:43:21.125 113 12332.15 72.35 55449.05 88888.00 2007-04-23 04:43:21.250 113 12332.10 72.40 55449.05 88888.00 2007-04-23 04:43:21.375 113 12332.12 72.40 55449.07 88888.00 2007-04-23 04:43:21.500 113 12332.05 72.38 55449.05 88888.00 2007-04-23 04:43:21.625 113 12332.00 72.33 55449.03 88888.00 2007-04-23 04:43:21.750 113 12332.10 72.35 55448.97 88888.00 2007-04-23 04:43:21.875 113 12332.15 72.40 55449.03 88888.00 2007-04-23 04:43:22.000 113 12332.12 72.35 55449.00 88888.00 2007-04-23 04:43:22.125 113 12332.08 72.33 55449.00 88888.00 2007-04-23 04:43:22.250 113 12332.08 72.38 55449.00 88888.00 2007-04-23 04:43:22.375 113 12332.10 72.35 55449.00 88888.00 2007-04-23 04:43:22.500 113 12332.12 72.35 55449.00 88888.00 2007-04-23 04:43:22.625 113 12332.17 72.38 55448.97 88888.00 2007-04-23 04:43:22.750 113 12332.17 72.35 55448.97 88888.00 2007-04-23 04:43:22.875 113 12332.17 72.33 55448.97 88888.00 2007-04-23 04:43:23.000 113 12332.17 72.38 55448.97 88888.00 2007-04-23 04:43:23.125 113 12332.23 72.35 55448.97 88888.00 2007-04-23 04:43:23.250 113 12332.23 72.30 55448.93 88888.00 2007-04-23 04:43:23.375 113 12332.23 72.35 55448.95 88888.00 2007-04-23 04:43:23.500 113 12332.20 72.35 55448.95 88888.00 2007-04-23 04:43:23.625 113 12332.20 72.35 55448.95 88888.00 2007-04-23 04:43:23.750 113 12332.23 72.38 55448.93 88888.00 2007-04-23 04:43:23.875 113 12332.20 72.35 55448.93 88888.00 2007-04-23 04:43:24.000 113 12332.15 72.33 55448.93 88888.00 2007-04-23 04:43:24.125 113 12332.08 72.35 55448.93 88888.00 2007-04-23 04:43:24.250 113 12332.15 72.38 55448.93 88888.00 2007-04-23 04:43:24.375 113 12332.25 72.38 55448.90 88888.00 2007-04-23 04:43:24.500 113 12332.25 72.25 55448.90 88888.00 2007-04-23 04:43:24.625 113 12332.20 72.25 55448.90 88888.00 2007-04-23 04:43:24.750 113 12332.15 72.30 55448.95 88888.00 2007-04-23 04:43:24.875 113 12332.10 72.30 55448.95 88888.00 2007-04-23 04:43:25.000 113 12332.15 72.25 55448.93 88888.00 2007-04-23 04:43:25.125 113 12332.17 72.25 55448.93 88888.00 2007-04-23 04:43:25.250 113 12332.20 72.28 55448.90 88888.00 2007-04-23 04:43:25.375 113 12332.17 72.28 55448.90 88888.00 2007-04-23 04:43:25.500 113 12332.12 72.22 55448.88 88888.00 2007-04-23 04:43:25.625 113 12332.08 72.25 55448.85 88888.00 2007-04-23 04:43:25.750 113 12332.08 72.25 55448.85 88888.00 2007-04-23 04:43:25.875 113 12332.15 72.25 55448.85 88888.00 2007-04-23 04:43:26.000 113 12332.23 72.20 55448.85 88888.00 2007-04-23 04:43:26.125 113 12332.25 72.20 55448.88 88888.00 2007-04-23 04:43:26.250 113 12332.25 72.15 55448.85 88888.00 2007-04-23 04:43:26.375 113 12332.25 72.20 55448.85 88888.00 2007-04-23 04:43:26.500 113 12332.30 72.22 55448.85 88888.00 2007-04-23 04:43:26.625 113 12332.25 72.17 55448.85 88888.00 2007-04-23 04:43:26.750 113 12332.12 72.12 55448.85 88888.00 2007-04-23 04:43:26.875 113 12332.20 72.10 55448.85 88888.00 2007-04-23 04:43:27.000 113 12332.27 72.10 55448.82 88888.00 2007-04-23 04:43:27.125 113 12332.25 72.12 55448.85 88888.00 2007-04-23 04:43:27.250 113 12332.12 72.05 55448.85 88888.00 2007-04-23 04:43:27.375 113 12332.08 72.12 55448.85 88888.00 2007-04-23 04:43:27.500 113 12332.17 72.17 55448.85 88888.00 2007-04-23 04:43:27.625 113 12332.17 72.12 55448.82 88888.00 2007-04-23 04:43:27.750 113 12332.17 72.08 55448.80 88888.00 2007-04-23 04:43:27.875 113 12332.15 72.12 55448.80 88888.00 2007-04-23 04:43:28.000 113 12332.20 72.15 55448.80 88888.00 2007-04-23 04:43:28.125 113 12332.17 72.15 55448.82 88888.00 2007-04-23 04:43:28.250 113 12332.10 72.12 55448.85 88888.00 2007-04-23 04:43:28.375 113 12332.10 72.15 55448.85 88888.00 2007-04-23 04:43:28.500 113 12332.12 72.10 55448.82 88888.00 2007-04-23 04:43:28.625 113 12332.17 72.10 55448.82 88888.00 2007-04-23 04:43:28.750 113 12332.10 72.10 55448.80 88888.00 2007-04-23 04:43:28.875 113 12332.12 72.08 55448.78 88888.00 2007-04-23 04:43:29.000 113 12332.15 72.08 55448.75 88888.00 2007-04-23 04:43:29.125 113 12332.20 72.08 55448.78 88888.00 2007-04-23 04:43:29.250 113 12332.23 72.08 55448.78 88888.00 2007-04-23 04:43:29.375 113 12332.25 72.05 55448.78 88888.00 2007-04-23 04:43:29.500 113 12332.23 72.05 55448.72 88888.00 2007-04-23 04:43:29.625 113 12332.17 72.05 55448.72 88888.00 2007-04-23 04:43:29.750 113 12332.20 72.05 55448.78 88888.00 2007-04-23 04:43:29.875 113 12332.17 72.10 55448.78 88888.00 2007-04-23 04:43:30.000 113 12332.12 72.08 55448.78 88888.00 2007-04-23 04:43:30.125 113 12332.12 72.03 55448.75 88888.00 2007-04-23 04:43:30.250 113 12332.08 72.00 55448.72 88888.00 2007-04-23 04:43:30.375 113 12332.08 72.08 55448.72 88888.00 2007-04-23 04:43:30.500 113 12332.10 72.12 55448.75 88888.00 2007-04-23 04:43:30.625 113 12332.10 72.08 55448.72 88888.00 2007-04-23 04:43:30.750 113 12332.15 72.00 55448.72 88888.00 2007-04-23 04:43:30.875 113 12332.17 72.00 55448.72 88888.00 2007-04-23 04:43:31.000 113 12332.12 72.00 55448.72 88888.00 2007-04-23 04:43:31.125 113 12332.10 72.03 55448.72 88888.00 2007-04-23 04:43:31.250 113 12332.20 72.03 55448.75 88888.00 2007-04-23 04:43:31.375 113 12332.15 72.05 55448.75 88888.00 2007-04-23 04:43:31.500 113 12332.08 72.00 55448.75 88888.00 2007-04-23 04:43:31.625 113 12332.05 71.97 55448.75 88888.00 2007-04-23 04:43:31.750 113 12332.05 71.97 55448.75 88888.00 2007-04-23 04:43:31.875 113 12332.02 71.92 55448.70 88888.00 2007-04-23 04:43:32.000 113 12331.98 71.92 55448.70 88888.00 2007-04-23 04:43:32.125 113 12332.05 71.90 55448.70 88888.00 2007-04-23 04:43:32.250 113 12332.10 71.92 55448.75 88888.00 2007-04-23 04:43:32.375 113 12332.15 71.97 55448.72 88888.00 2007-04-23 04:43:32.500 113 12332.05 71.88 55448.68 88888.00 2007-04-23 04:43:32.625 113 12331.98 71.90 55448.68 88888.00 2007-04-23 04:43:32.750 113 12331.90 71.90 55448.65 88888.00 2007-04-23 04:43:32.875 113 12331.95 71.92 55448.70 88888.00 2007-04-23 04:43:33.000 113 12332.02 71.90 55448.68 88888.00 2007-04-23 04:43:33.125 113 12332.05 71.90 55448.68 88888.00 2007-04-23 04:43:33.250 113 12332.10 71.88 55448.68 88888.00 2007-04-23 04:43:33.375 113 12332.12 71.85 55448.68 88888.00 2007-04-23 04:43:33.500 113 12332.10 71.85 55448.70 88888.00 2007-04-23 04:43:33.625 113 12332.10 71.90 55448.72 88888.00 2007-04-23 04:43:33.750 113 12332.12 71.95 55448.75 88888.00 2007-04-23 04:43:33.875 113 12332.10 71.92 55448.70 88888.00 2007-04-23 04:43:34.000 113 12332.12 71.90 55448.70 88888.00 2007-04-23 04:43:34.125 113 12332.12 71.88 55448.72 88888.00 2007-04-23 04:43:34.250 113 12332.02 71.78 55448.70 88888.00 2007-04-23 04:43:34.375 113 12331.98 71.80 55448.70 88888.00 2007-04-23 04:43:34.500 113 12331.98 71.78 55448.72 88888.00 2007-04-23 04:43:34.625 113 12332.00 71.75 55448.70 88888.00 2007-04-23 04:43:34.750 113 12332.05 71.78 55448.72 88888.00 2007-04-23 04:43:34.875 113 12332.00 71.85 55448.72 88888.00 2007-04-23 04:43:35.000 113 12331.98 71.88 55448.70 88888.00 2007-04-23 04:43:35.125 113 12332.00 71.85 55448.70 88888.00 2007-04-23 04:43:35.250 113 12331.98 71.80 55448.70 88888.00 2007-04-23 04:43:35.375 113 12331.95 71.78 55448.68 88888.00 2007-04-23 04:43:35.500 113 12331.95 71.72 55448.68 88888.00 2007-04-23 04:43:35.625 113 12332.00 71.72 55448.70 88888.00 2007-04-23 04:43:35.750 113 12332.08 71.78 55448.70 88888.00 2007-04-23 04:43:35.875 113 12332.02 71.78 55448.72 88888.00 2007-04-23 04:43:36.000 113 12331.98 71.75 55448.70 88888.00 2007-04-23 04:43:36.125 113 12331.92 71.72 55448.65 88888.00 2007-04-23 04:43:36.250 113 12331.90 71.75 55448.68 88888.00 2007-04-23 04:43:36.375 113 12331.88 71.72 55448.68 88888.00 2007-04-23 04:43:36.500 113 12331.90 71.70 55448.70 88888.00 2007-04-23 04:43:36.625 113 12331.98 71.70 55448.70 88888.00 2007-04-23 04:43:36.750 113 12331.95 71.72 55448.72 88888.00 2007-04-23 04:43:36.875 113 12331.92 71.70 55448.70 88888.00 2007-04-23 04:43:37.000 113 12331.85 71.65 55448.65 88888.00 2007-04-23 04:43:37.125 113 12331.75 71.62 55448.65 88888.00 2007-04-23 04:43:37.250 113 12331.73 71.65 55448.70 88888.00 2007-04-23 04:43:37.375 113 12331.83 71.70 55448.75 88888.00 2007-04-23 04:43:37.500 113 12331.85 71.70 55448.70 88888.00 2007-04-23 04:43:37.625 113 12331.88 71.67 55448.70 88888.00 2007-04-23 04:43:37.750 113 12331.92 71.65 55448.72 88888.00 2007-04-23 04:43:37.875 113 12331.88 71.62 55448.70 88888.00 2007-04-23 04:43:38.000 113 12331.88 71.62 55448.70 88888.00 2007-04-23 04:43:38.125 113 12331.88 71.65 55448.70 88888.00 2007-04-23 04:43:38.250 113 12331.83 71.60 55448.70 88888.00 2007-04-23 04:43:38.375 113 12331.80 71.58 55448.68 88888.00 2007-04-23 04:43:38.500 113 12331.80 71.60 55448.68 88888.00 2007-04-23 04:43:38.625 113 12331.80 71.60 55448.65 88888.00 2007-04-23 04:43:38.750 113 12331.75 71.55 55448.68 88888.00 2007-04-23 04:43:38.875 113 12331.75 71.55 55448.65 88888.00 2007-04-23 04:43:39.000 113 12331.80 71.62 55448.65 88888.00 2007-04-23 04:43:39.125 113 12331.80 71.67 55448.68 88888.00 2007-04-23 04:43:39.250 113 12331.70 71.60 55448.68 88888.00 2007-04-23 04:43:39.375 113 12331.65 71.60 55448.68 88888.00 2007-04-23 04:43:39.500 113 12331.62 71.58 55448.65 88888.00 2007-04-23 04:43:39.625 113 12331.70 71.58 55448.68 88888.00 2007-04-23 04:43:39.750 113 12331.75 71.53 55448.65 88888.00 2007-04-23 04:43:39.875 113 12331.67 71.55 55448.62 88888.00 2007-04-23 04:43:40.000 113 12331.62 71.53 55448.57 88888.00 2007-04-23 04:43:40.125 113 12331.65 71.58 55448.62 88888.00 2007-04-23 04:43:40.250 113 12331.62 71.55 55448.62 88888.00 2007-04-23 04:43:40.375 113 12331.65 71.58 55448.62 88888.00 2007-04-23 04:43:40.500 113 12331.65 71.60 55448.65 88888.00 2007-04-23 04:43:40.625 113 12331.55 71.58 55448.62 88888.00 2007-04-23 04:43:40.750 113 12331.52 71.50 55448.62 88888.00 2007-04-23 04:43:40.875 113 12331.58 71.53 55448.60 88888.00 2007-04-23 04:43:41.000 113 12331.65 71.55 55448.60 88888.00 2007-04-23 04:43:41.125 113 12331.70 71.58 55448.62 88888.00 2007-04-23 04:43:41.250 113 12331.62 71.55 55448.60 88888.00 2007-04-23 04:43:41.375 113 12331.65 71.55 55448.60 88888.00 2007-04-23 04:43:41.500 113 12331.70 71.55 55448.60 88888.00 2007-04-23 04:43:41.625 113 12331.70 71.55 55448.60 88888.00 2007-04-23 04:43:41.750 113 12331.67 71.55 55448.65 88888.00 2007-04-23 04:43:41.875 113 12331.67 71.55 55448.62 88888.00 2007-04-23 04:43:42.000 113 12331.60 71.53 55448.57 88888.00 2007-04-23 04:43:42.125 113 12331.60 71.60 55448.60 88888.00 2007-04-23 04:43:42.250 113 12331.62 71.60 55448.60 88888.00 2007-04-23 04:43:42.375 113 12331.62 71.53 55448.55 88888.00 2007-04-23 04:43:42.500 113 12331.52 71.47 55448.55 88888.00 2007-04-23 04:43:42.625 113 12331.50 71.50 55448.53 88888.00 2007-04-23 04:43:42.750 113 12331.52 71.58 55448.57 88888.00 2007-04-23 04:43:42.875 113 12331.52 71.53 55448.57 88888.00 2007-04-23 04:43:43.000 113 12331.50 71.47 55448.55 88888.00 2007-04-23 04:43:43.125 113 12331.50 71.50 55448.57 88888.00 2007-04-23 04:43:43.250 113 12331.50 71.55 55448.57 88888.00 2007-04-23 04:43:43.375 113 12331.55 71.55 55448.60 88888.00 2007-04-23 04:43:43.500 113 12331.58 71.50 55448.57 88888.00 2007-04-23 04:43:43.625 113 12331.65 71.55 55448.57 88888.00 2007-04-23 04:43:43.750 113 12331.62 71.50 55448.57 88888.00 2007-04-23 04:43:43.875 113 12331.50 71.50 55448.55 88888.00 2007-04-23 04:43:44.000 113 12331.48 71.47 55448.55 88888.00 2007-04-23 04:43:44.125 113 12331.52 71.55 55448.57 88888.00 2007-04-23 04:43:44.250 113 12331.45 71.53 55448.55 88888.00 2007-04-23 04:43:44.375 113 12331.42 71.53 55448.57 88888.00 2007-04-23 04:43:44.500 113 12331.38 71.55 55448.57 88888.00 2007-04-23 04:43:44.625 113 12331.38 71.50 55448.55 88888.00 2007-04-23 04:43:44.750 113 12331.42 71.42 55448.55 88888.00 2007-04-23 04:43:44.875 113 12331.48 71.50 55448.55 88888.00 2007-04-23 04:43:45.000 113 12331.45 71.50 55448.55 88888.00 2007-04-23 04:43:45.125 113 12331.40 71.42 55448.55 88888.00 2007-04-23 04:43:45.250 113 12331.33 71.45 55448.55 88888.00 2007-04-23 04:43:45.375 113 12331.35 71.45 55448.53 88888.00 2007-04-23 04:43:45.500 113 12331.30 71.42 55448.55 88888.00 2007-04-23 04:43:45.625 113 12331.33 71.47 55448.55 88888.00 2007-04-23 04:43:45.750 113 12331.30 71.45 55448.57 88888.00 2007-04-23 04:43:45.875 113 12331.40 71.42 55448.55 88888.00 2007-04-23 04:43:46.000 113 12331.40 71.45 55448.53 88888.00 2007-04-23 04:43:46.125 113 12331.38 71.47 55448.53 88888.00 2007-04-23 04:43:46.250 113 12331.33 71.50 55448.53 88888.00 2007-04-23 04:43:46.375 113 12331.35 71.47 55448.53 88888.00 2007-04-23 04:43:46.500 113 12331.35 71.53 55448.50 88888.00 2007-04-23 04:43:46.625 113 12331.35 71.58 55448.50 88888.00 2007-04-23 04:43:46.750 113 12331.33 71.47 55448.47 88888.00 2007-04-23 04:43:46.875 113 12331.33 71.45 55448.50 88888.00 2007-04-23 04:43:47.000 113 12331.38 71.50 55448.47 88888.00 2007-04-23 04:43:47.125 113 12331.30 71.53 55448.53 88888.00 2007-04-23 04:43:47.250 113 12331.30 71.42 55448.50 88888.00 2007-04-23 04:43:47.375 113 12331.35 71.42 55448.50 88888.00 2007-04-23 04:43:47.500 113 12331.40 71.45 55448.50 88888.00 2007-04-23 04:43:47.625 113 12331.30 71.42 55448.47 88888.00 2007-04-23 04:43:47.750 113 12331.30 71.45 55448.47 88888.00 2007-04-23 04:43:47.875 113 12331.40 71.47 55448.47 88888.00 2007-04-23 04:43:48.000 113 12331.40 71.50 55448.47 88888.00 2007-04-23 04:43:48.125 113 12331.35 71.53 55448.45 88888.00 2007-04-23 04:43:48.250 113 12331.33 71.55 55448.53 88888.00 2007-04-23 04:43:48.375 113 12331.30 71.58 55448.53 88888.00 2007-04-23 04:43:48.500 113 12331.27 71.58 55448.50 88888.00 2007-04-23 04:43:48.625 113 12331.25 71.58 55448.50 88888.00 2007-04-23 04:43:48.750 113 12331.20 71.53 55448.45 88888.00 2007-04-23 04:43:48.875 113 12331.20 71.55 55448.45 88888.00 2007-04-23 04:43:49.000 113 12331.20 71.53 55448.45 88888.00 2007-04-23 04:43:49.125 113 12331.20 71.50 55448.47 88888.00 2007-04-23 04:43:49.250 113 12331.15 71.42 55448.45 88888.00 2007-04-23 04:43:49.375 113 12331.20 71.47 55448.45 88888.00 2007-04-23 04:43:49.500 113 12331.20 71.50 55448.40 88888.00 2007-04-23 04:43:49.625 113 12331.12 71.47 55448.40 88888.00 2007-04-23 04:43:49.750 113 12331.15 71.45 55448.43 88888.00 2007-04-23 04:43:49.875 113 12331.12 71.47 55448.45 88888.00 2007-04-23 04:43:50.000 113 12331.17 71.50 55448.43 88888.00 2007-04-23 04:43:50.125 113 12331.17 71.55 55448.45 88888.00 2007-04-23 04:43:50.250 113 12331.17 71.62 55448.47 88888.00 2007-04-23 04:43:50.375 113 12331.27 71.65 55448.45 88888.00 2007-04-23 04:43:50.500 113 12331.23 71.58 55448.40 88888.00 2007-04-23 04:43:50.625 113 12331.15 71.53 55448.43 88888.00 2007-04-23 04:43:50.750 113 12331.20 71.58 55448.45 88888.00 2007-04-23 04:43:50.875 113 12331.20 71.60 55448.47 88888.00 2007-04-23 04:43:51.000 113 12331.17 71.55 55448.45 88888.00 2007-04-23 04:43:51.125 113 12331.17 71.47 55448.40 88888.00 2007-04-23 04:43:51.250 113 12331.10 71.47 55448.40 88888.00 2007-04-23 04:43:51.375 113 12331.02 71.47 55448.38 88888.00 2007-04-23 04:43:51.500 113 12331.05 71.55 55448.38 88888.00 2007-04-23 04:43:51.625 113 12331.10 71.53 55448.43 88888.00 2007-04-23 04:43:51.750 113 12331.10 71.47 55448.40 88888.00 2007-04-23 04:43:51.875 113 12331.08 71.47 55448.40 88888.00 2007-04-23 04:43:52.000 113 12331.10 71.47 55448.40 88888.00 2007-04-23 04:43:52.125 113 12331.15 71.58 55448.38 88888.00 2007-04-23 04:43:52.250 113 12331.20 71.53 55448.38 88888.00 2007-04-23 04:43:52.375 113 12331.17 71.58 55448.38 88888.00 2007-04-23 04:43:52.500 113 12331.08 71.60 55448.40 88888.00 2007-04-23 04:43:52.625 113 12331.08 71.60 55448.35 88888.00 2007-04-23 04:43:52.750 113 12331.08 71.58 55448.32 88888.00 2007-04-23 04:43:52.875 113 12331.12 71.65 55448.32 88888.00 2007-04-23 04:43:53.000 113 12331.10 71.65 55448.35 88888.00 2007-04-23 04:43:53.125 113 12331.08 71.60 55448.35 88888.00 2007-04-23 04:43:53.250 113 12331.08 71.53 55448.38 88888.00 2007-04-23 04:43:53.375 113 12331.08 71.53 55448.35 88888.00 2007-04-23 04:43:53.500 113 12331.08 71.53 55448.35 88888.00 2007-04-23 04:43:53.625 113 12331.17 71.58 55448.32 88888.00 2007-04-23 04:43:53.750 113 12331.20 71.55 55448.35 88888.00 2007-04-23 04:43:53.875 113 12331.17 71.55 55448.32 88888.00 2007-04-23 04:43:54.000 113 12331.17 71.53 55448.30 88888.00 2007-04-23 04:43:54.125 113 12331.17 71.58 55448.30 88888.00 2007-04-23 04:43:54.250 113 12331.17 71.67 55448.32 88888.00 2007-04-23 04:43:54.375 113 12331.20 71.70 55448.32 88888.00 2007-04-23 04:43:54.500 113 12331.23 71.70 55448.32 88888.00 2007-04-23 04:43:54.625 113 12331.23 71.70 55448.32 88888.00 2007-04-23 04:43:54.750 113 12331.17 71.67 55448.30 88888.00 2007-04-23 04:43:54.875 113 12331.17 71.65 55448.30 88888.00 2007-04-23 04:43:55.000 113 12331.15 71.62 55448.30 88888.00 2007-04-23 04:43:55.125 113 12331.17 71.62 55448.30 88888.00 2007-04-23 04:43:55.250 113 12331.12 71.62 55448.32 88888.00 2007-04-23 04:43:55.375 113 12331.20 71.60 55448.32 88888.00 2007-04-23 04:43:55.500 113 12331.23 71.62 55448.30 88888.00 2007-04-23 04:43:55.625 113 12331.23 71.60 55448.30 88888.00 2007-04-23 04:43:55.750 113 12331.25 71.58 55448.28 88888.00 2007-04-23 04:43:55.875 113 12331.33 71.65 55448.28 88888.00 2007-04-23 04:43:56.000 113 12331.25 71.65 55448.28 88888.00 2007-04-23 04:43:56.125 113 12331.17 71.67 55448.25 88888.00 2007-04-23 04:43:56.250 113 12331.20 71.67 55448.25 88888.00 2007-04-23 04:43:56.375 113 12331.20 71.67 55448.22 88888.00 2007-04-23 04:43:56.500 113 12331.12 71.67 55448.22 88888.00 2007-04-23 04:43:56.625 113 12331.05 71.67 55448.22 88888.00 2007-04-23 04:43:56.750 113 12331.05 71.67 55448.22 88888.00 2007-04-23 04:43:56.875 113 12331.05 71.70 55448.22 88888.00 2007-04-23 04:43:57.000 113 12331.05 71.72 55448.22 88888.00 2007-04-23 04:43:57.125 113 12331.10 71.72 55448.22 88888.00 2007-04-23 04:43:57.250 113 12331.10 71.67 55448.22 88888.00 2007-04-23 04:43:57.375 113 12331.12 71.70 55448.28 88888.00 2007-04-23 04:43:57.500 113 12331.12 71.70 55448.25 88888.00 2007-04-23 04:43:57.625 113 12331.08 71.65 55448.20 88888.00 2007-04-23 04:43:57.750 113 12331.05 71.70 55448.18 88888.00 2007-04-23 04:43:57.875 113 12331.15 71.75 55448.22 88888.00 2007-04-23 04:43:58.000 113 12331.10 71.72 55448.18 88888.00 2007-04-23 04:43:58.125 113 12331.12 71.75 55448.20 88888.00 2007-04-23 04:43:58.250 113 12331.08 71.78 55448.20 88888.00 2007-04-23 04:43:58.375 113 12331.05 71.75 55448.18 88888.00 2007-04-23 04:43:58.500 113 12331.00 71.72 55448.18 88888.00 2007-04-23 04:43:58.625 113 12330.98 71.78 55448.20 88888.00 2007-04-23 04:43:58.750 113 12331.02 71.83 55448.18 88888.00 2007-04-23 04:43:58.875 113 12331.08 71.78 55448.18 88888.00 2007-04-23 04:43:59.000 113 12331.10 71.80 55448.18 88888.00 2007-04-23 04:43:59.125 113 12331.08 71.78 55448.18 88888.00 2007-04-23 04:43:59.250 113 12330.95 71.70 55448.12 88888.00 2007-04-23 04:43:59.375 113 12330.95 71.70 55448.12 88888.00 2007-04-23 04:43:59.500 113 12330.98 71.70 55448.15 88888.00 2007-04-23 04:43:59.625 113 12331.02 71.78 55448.20 88888.00 2007-04-23 04:43:59.750 113 12331.12 71.78 55448.15 88888.00 2007-04-23 04:43:59.875 113 12331.15 71.83 55448.18 88888.00 2007-04-23 04:44:00.000 113 12331.10 71.83 55448.12 88888.00 2007-04-23 04:44:00.125 113 12330.95 71.80 55448.12 88888.00 2007-04-23 04:44:00.250 113 12330.98 71.85 55448.15 88888.00 2007-04-23 04:44:00.375 113 12331.08 71.85 55448.15 88888.00 2007-04-23 04:44:00.500 113 12331.05 71.90 55448.12 88888.00 2007-04-23 04:44:00.625 113 12331.02 71.90 55448.15 88888.00 2007-04-23 04:44:00.750 113 12331.02 71.90 55448.15 88888.00 2007-04-23 04:44:00.875 113 12331.02 71.90 55448.15 88888.00 2007-04-23 04:44:01.000 113 12331.00 71.90 55448.15 88888.00 2007-04-23 04:44:01.125 113 12331.05 71.92 55448.18 88888.00 2007-04-23 04:44:01.250 113 12330.98 71.90 55448.15 88888.00 2007-04-23 04:44:01.375 113 12330.95 71.85 55448.12 88888.00 2007-04-23 04:44:01.500 113 12330.92 71.83 55448.10 88888.00 2007-04-23 04:44:01.625 113 12331.00 71.88 55448.07 88888.00 2007-04-23 04:44:01.750 113 12331.02 71.90 55448.10 88888.00 2007-04-23 04:44:01.875 113 12331.00 71.90 55448.07 88888.00 2007-04-23 04:44:02.000 113 12331.00 71.90 55448.05 88888.00 2007-04-23 04:44:02.125 113 12330.95 71.95 55448.07 88888.00 2007-04-23 04:44:02.250 113 12330.98 71.95 55448.10 88888.00 2007-04-23 04:44:02.375 113 12331.05 71.97 55448.10 88888.00 2007-04-23 04:44:02.500 113 12331.00 71.95 55448.10 88888.00 2007-04-23 04:44:02.625 113 12331.08 71.97 55448.10 88888.00 2007-04-23 04:44:02.750 113 12331.02 71.95 55448.07 88888.00 2007-04-23 04:44:02.875 113 12331.05 71.92 55448.10 88888.00 2007-04-23 04:44:03.000 113 12331.05 71.97 55448.10 88888.00 2007-04-23 04:44:03.125 113 12331.10 71.95 55448.07 88888.00 2007-04-23 04:44:03.250 113 12331.08 71.95 55448.07 88888.00 2007-04-23 04:44:03.375 113 12331.08 71.95 55448.07 88888.00 2007-04-23 04:44:03.500 113 12331.02 71.95 55448.05 88888.00 2007-04-23 04:44:03.625 113 12330.98 71.90 55448.05 88888.00 2007-04-23 04:44:03.750 113 12331.02 71.97 55448.05 88888.00 2007-04-23 04:44:03.875 113 12331.08 72.05 55448.07 88888.00 2007-04-23 04:44:04.000 113 12331.05 72.03 55448.00 88888.00 2007-04-23 04:44:04.125 113 12331.10 72.08 55448.00 88888.00 2007-04-23 04:44:04.250 113 12331.10 72.05 55448.00 88888.00 2007-04-23 04:44:04.375 113 12331.08 72.08 55448.00 88888.00 2007-04-23 04:44:04.500 113 12331.02 72.08 55448.00 88888.00 2007-04-23 04:44:04.625 113 12331.08 72.10 55448.00 88888.00 2007-04-23 04:44:04.750 113 12331.05 72.12 55448.00 88888.00 2007-04-23 04:44:04.875 113 12331.15 72.12 55448.03 88888.00 2007-04-23 04:44:05.000 113 12331.08 72.05 55448.00 88888.00 2007-04-23 04:44:05.125 113 12331.02 71.97 55448.00 88888.00 2007-04-23 04:44:05.250 113 12331.02 72.00 55447.97 88888.00 2007-04-23 04:44:05.375 113 12331.12 72.08 55448.03 88888.00 2007-04-23 04:44:05.500 113 12331.15 72.08 55448.03 88888.00 2007-04-23 04:44:05.625 113 12331.05 72.08 55447.97 88888.00 2007-04-23 04:44:05.750 113 12331.05 72.12 55447.95 88888.00 2007-04-23 04:44:05.875 113 12331.15 72.08 55447.95 88888.00 2007-04-23 04:44:06.000 113 12331.23 72.15 55447.93 88888.00 2007-04-23 04:44:06.125 113 12331.20 72.20 55447.97 88888.00 2007-04-23 04:44:06.250 113 12331.20 72.22 55447.97 88888.00 2007-04-23 04:44:06.375 113 12331.17 72.28 55447.97 88888.00 2007-04-23 04:44:06.500 113 12331.12 72.25 55447.95 88888.00 2007-04-23 04:44:06.625 113 12331.15 72.25 55447.93 88888.00 2007-04-23 04:44:06.750 113 12331.20 72.25 55447.95 88888.00 2007-04-23 04:44:06.875 113 12331.25 72.28 55447.93 88888.00 2007-04-23 04:44:07.000 113 12331.15 72.20 55447.93 88888.00 2007-04-23 04:44:07.125 113 12331.08 72.17 55447.93 88888.00 2007-04-23 04:44:07.250 113 12331.05 72.17 55447.90 88888.00 2007-04-23 04:44:07.375 113 12331.08 72.17 55447.88 88888.00 2007-04-23 04:44:07.500 113 12331.12 72.22 55447.88 88888.00 2007-04-23 04:44:07.625 113 12331.08 72.22 55447.90 88888.00 2007-04-23 04:44:07.750 113 12331.05 72.25 55447.90 88888.00 2007-04-23 04:44:07.875 113 12331.10 72.30 55447.93 88888.00 2007-04-23 04:44:08.000 113 12331.17 72.35 55447.88 88888.00 2007-04-23 04:44:08.125 113 12331.15 72.33 55447.82 88888.00 2007-04-23 04:44:08.250 113 12331.12 72.22 55447.82 88888.00 2007-04-23 04:44:08.375 113 12331.17 72.35 55447.85 88888.00 2007-04-23 04:44:08.500 113 12331.20 72.38 55447.88 88888.00 2007-04-23 04:44:08.625 113 12331.20 72.35 55447.88 88888.00 2007-04-23 04:44:08.750 113 12331.15 72.30 55447.85 88888.00 2007-04-23 04:44:08.875 113 12331.12 72.28 55447.82 88888.00 2007-04-23 04:44:09.000 113 12331.12 72.28 55447.80 88888.00 2007-04-23 04:44:09.125 113 12331.08 72.30 55447.82 88888.00 2007-04-23 04:44:09.250 113 12331.08 72.30 55447.85 88888.00 2007-04-23 04:44:09.375 113 12331.12 72.33 55447.85 88888.00 2007-04-23 04:44:09.500 113 12331.15 72.35 55447.82 88888.00 2007-04-23 04:44:09.625 113 12331.12 72.40 55447.82 88888.00 2007-04-23 04:44:09.750 113 12331.10 72.42 55447.82 88888.00 2007-04-23 04:44:09.875 113 12331.17 72.40 55447.78 88888.00 2007-04-23 04:44:10.000 113 12331.25 72.38 55447.78 88888.00 2007-04-23 04:44:10.125 113 12331.27 72.42 55447.75 88888.00 2007-04-23 04:44:10.250 113 12331.25 72.45 55447.78 88888.00 2007-04-23 04:44:10.375 113 12331.27 72.45 55447.80 88888.00 2007-04-23 04:44:10.500 113 12331.30 72.45 55447.80 88888.00 2007-04-23 04:44:10.625 113 12331.27 72.38 55447.75 88888.00 2007-04-23 04:44:10.750 113 12331.25 72.42 55447.75 88888.00 2007-04-23 04:44:10.875 113 12331.27 72.45 55447.75 88888.00 2007-04-23 04:44:11.000 113 12331.30 72.45 55447.78 88888.00 2007-04-23 04:44:11.125 113 12331.27 72.45 55447.78 88888.00 2007-04-23 04:44:11.250 113 12331.27 72.47 55447.75 88888.00 2007-04-23 04:44:11.375 113 12331.35 72.50 55447.78 88888.00 2007-04-23 04:44:11.500 113 12331.30 72.42 55447.75 88888.00 2007-04-23 04:44:11.625 113 12331.35 72.45 55447.78 88888.00 2007-04-23 04:44:11.750 113 12331.38 72.50 55447.75 88888.00 2007-04-23 04:44:11.875 113 12331.33 72.53 55447.72 88888.00 2007-04-23 04:44:12.000 113 12331.27 72.53 55447.72 88888.00 2007-04-23 04:44:12.125 113 12331.35 72.55 55447.75 88888.00 2007-04-23 04:44:12.250 113 12331.35 72.60 55447.75 88888.00 2007-04-23 04:44:12.375 113 12331.30 72.58 55447.70 88888.00 2007-04-23 04:44:12.500 113 12331.30 72.50 55447.68 88888.00 2007-04-23 04:44:12.625 113 12331.35 72.53 55447.70 88888.00 2007-04-23 04:44:12.750 113 12331.38 72.55 55447.70 88888.00 2007-04-23 04:44:12.875 113 12331.35 72.58 55447.70 88888.00 2007-04-23 04:44:13.000 113 12331.33 72.58 55447.70 88888.00 2007-04-23 04:44:13.125 113 12331.35 72.60 55447.72 88888.00 2007-04-23 04:44:13.250 113 12331.30 72.60 55447.70 88888.00 2007-04-23 04:44:13.375 113 12331.35 72.62 55447.68 88888.00 2007-04-23 04:44:13.500 113 12331.42 72.62 55447.72 88888.00 2007-04-23 04:44:13.625 113 12331.48 72.60 55447.68 88888.00 2007-04-23 04:44:13.750 113 12331.50 72.58 55447.62 88888.00 2007-04-23 04:44:13.875 113 12331.48 72.65 55447.65 88888.00 2007-04-23 04:44:14.000 113 12331.40 72.67 55447.60 88888.00 2007-04-23 04:44:14.125 113 12331.38 72.67 55447.62 88888.00 2007-04-23 04:44:14.250 113 12331.35 72.65 55447.62 88888.00 2007-04-23 04:44:14.375 113 12331.40 72.67 55447.57 88888.00 2007-04-23 04:44:14.500 113 12331.40 72.70 55447.60 88888.00 2007-04-23 04:44:14.625 113 12331.48 72.70 55447.62 88888.00 2007-04-23 04:44:14.750 113 12331.52 72.70 55447.62 88888.00 2007-04-23 04:44:14.875 113 12331.50 72.70 55447.60 88888.00 2007-04-23 04:44:15.000 113 12331.50 72.65 55447.60 88888.00 2007-04-23 04:44:15.125 113 12331.55 72.67 55447.60 88888.00 2007-04-23 04:44:15.250 113 12331.50 72.75 55447.60 88888.00 2007-04-23 04:44:15.375 113 12331.52 72.80 55447.60 88888.00 2007-04-23 04:44:15.500 113 12331.52 72.78 55447.57 88888.00 2007-04-23 04:44:15.625 113 12331.52 72.72 55447.57 88888.00 2007-04-23 04:44:15.750 113 12331.48 72.72 55447.55 88888.00 2007-04-23 04:44:15.875 113 12331.48 72.78 55447.57 88888.00 2007-04-23 04:44:16.000 113 12331.55 72.80 55447.57 88888.00 2007-04-23 04:44:16.125 113 12331.55 72.78 55447.57 88888.00 2007-04-23 04:44:16.250 113 12331.55 72.78 55447.60 88888.00 2007-04-23 04:44:16.375 113 12331.58 72.83 55447.55 88888.00 2007-04-23 04:44:16.500 113 12331.52 72.85 55447.57 88888.00 2007-04-23 04:44:16.625 113 12331.48 72.83 55447.57 88888.00 2007-04-23 04:44:16.750 113 12331.50 72.78 55447.55 88888.00 2007-04-23 04:44:16.875 113 12331.52 72.75 55447.53 88888.00 2007-04-23 04:44:17.000 113 12331.55 72.78 55447.53 88888.00 2007-04-23 04:44:17.125 113 12331.55 72.80 55447.53 88888.00 2007-04-23 04:44:17.250 113 12331.55 72.83 55447.55 88888.00 2007-04-23 04:44:17.375 113 12331.58 72.80 55447.55 88888.00 2007-04-23 04:44:17.500 113 12331.60 72.80 55447.53 88888.00 2007-04-23 04:44:17.625 113 12331.62 72.85 55447.53 88888.00 2007-04-23 04:44:17.750 113 12331.58 72.90 55447.53 88888.00 2007-04-23 04:44:17.875 113 12331.62 72.95 55447.53 88888.00 2007-04-23 04:44:18.000 113 12331.65 72.90 55447.50 88888.00 2007-04-23 04:44:18.125 113 12331.62 72.88 55447.53 88888.00 2007-04-23 04:44:18.250 113 12331.55 72.90 55447.53 88888.00 2007-04-23 04:44:18.375 113 12331.55 72.95 55447.55 88888.00 2007-04-23 04:44:18.500 113 12331.48 72.92 55447.57 88888.00 2007-04-23 04:44:18.625 113 12331.52 72.90 55447.53 88888.00 2007-04-23 04:44:18.750 113 12331.62 72.92 55447.50 88888.00 2007-04-23 04:44:18.875 113 12331.62 72.92 55447.53 88888.00 2007-04-23 04:44:19.000 113 12331.62 72.92 55447.53 88888.00 2007-04-23 04:44:19.125 113 12331.67 72.97 55447.50 88888.00 2007-04-23 04:44:19.250 113 12331.62 72.95 55447.50 88888.00 2007-04-23 04:44:19.375 113 12331.60 72.97 55447.50 88888.00 2007-04-23 04:44:19.500 113 12331.58 72.95 55447.47 88888.00 2007-04-23 04:44:19.625 113 12331.58 72.97 55447.45 88888.00 2007-04-23 04:44:19.750 113 12331.55 72.97 55447.47 88888.00 2007-04-23 04:44:19.875 113 12331.55 72.92 55447.45 88888.00 2007-04-23 04:44:20.000 113 12331.55 72.97 55447.43 88888.00 2007-04-23 04:44:20.125 113 12331.48 73.00 55447.47 88888.00 2007-04-23 04:44:20.250 113 12331.52 72.97 55447.50 88888.00 2007-04-23 04:44:20.375 113 12331.62 73.00 55447.47 88888.00 2007-04-23 04:44:20.500 113 12331.75 73.00 55447.53 88888.00 2007-04-23 04:44:20.625 113 12331.65 72.97 55447.50 88888.00 2007-04-23 04:44:20.750 113 12331.60 72.95 55447.47 88888.00 2007-04-23 04:44:20.875 113 12331.62 73.03 55447.47 88888.00 2007-04-23 04:44:21.000 113 12331.60 73.08 55447.45 88888.00 2007-04-23 04:44:21.125 113 12331.65 73.12 55447.43 88888.00 2007-04-23 04:44:21.250 113 12331.67 73.10 55447.45 88888.00 2007-04-23 04:44:21.375 113 12331.62 73.10 55447.43 88888.00 2007-04-23 04:44:21.500 113 12331.55 73.05 55447.43 88888.00 2007-04-23 04:44:21.625 113 12331.58 73.10 55447.47 88888.00 2007-04-23 04:44:21.750 113 12331.67 73.08 55447.45 88888.00 2007-04-23 04:44:21.875 113 12331.67 73.12 55447.43 88888.00 2007-04-23 04:44:22.000 113 12331.60 73.15 55447.45 88888.00 2007-04-23 04:44:22.125 113 12331.55 73.10 55447.45 88888.00 2007-04-23 04:44:22.250 113 12331.67 73.15 55447.45 88888.00 2007-04-23 04:44:22.375 113 12331.67 73.15 55447.43 88888.00 2007-04-23 04:44:22.500 113 12331.62 73.20 55447.40 88888.00 2007-04-23 04:44:22.625 113 12331.65 73.20 55447.43 88888.00 2007-04-23 04:44:22.750 113 12331.70 73.22 55447.40 88888.00 2007-04-23 04:44:22.875 113 12331.65 73.25 55447.38 88888.00 2007-04-23 04:44:23.000 113 12331.52 73.22 55447.35 88888.00 2007-04-23 04:44:23.125 113 12331.52 73.20 55447.40 88888.00 2007-04-23 04:44:23.250 113 12331.60 73.25 55447.40 88888.00 2007-04-23 04:44:23.375 113 12331.73 73.30 55447.45 88888.00 2007-04-23 04:44:23.500 113 12331.75 73.33 55447.40 88888.00 2007-04-23 04:44:23.625 113 12331.70 73.30 55447.38 88888.00 2007-04-23 04:44:23.750 113 12331.73 73.25 55447.38 88888.00 2007-04-23 04:44:23.875 113 12331.73 73.28 55447.40 88888.00 2007-04-23 04:44:24.000 113 12331.70 73.28 55447.43 88888.00 2007-04-23 04:44:24.125 113 12331.70 73.33 55447.40 88888.00 2007-04-23 04:44:24.250 113 12331.75 73.33 55447.40 88888.00 2007-04-23 04:44:24.375 113 12331.80 73.30 55447.40 88888.00 2007-04-23 04:44:24.500 113 12331.80 73.25 55447.38 88888.00 2007-04-23 04:44:24.625 113 12331.83 73.30 55447.38 88888.00 2007-04-23 04:44:24.750 113 12331.80 73.30 55447.32 88888.00 2007-04-23 04:44:24.875 113 12331.80 73.30 55447.32 88888.00 2007-04-23 04:44:25.000 113 12331.85 73.35 55447.35 88888.00 2007-04-23 04:44:25.125 113 12331.92 73.42 55447.38 88888.00 2007-04-23 04:44:25.250 113 12331.88 73.40 55447.38 88888.00 2007-04-23 04:44:25.375 113 12331.80 73.42 55447.35 88888.00 2007-04-23 04:44:25.500 113 12331.83 73.47 55447.35 88888.00 2007-04-23 04:44:25.625 113 12331.90 73.50 55447.35 88888.00 2007-04-23 04:44:25.750 113 12331.90 73.47 55447.35 88888.00 2007-04-23 04:44:25.875 113 12331.83 73.53 55447.35 88888.00 2007-04-23 04:44:26.000 113 12331.75 73.50 55447.35 88888.00 2007-04-23 04:44:26.125 113 12331.67 73.42 55447.32 88888.00 2007-04-23 04:44:26.250 113 12331.70 73.47 55447.32 88888.00 2007-04-23 04:44:26.375 113 12331.80 73.50 55447.32 88888.00 2007-04-23 04:44:26.500 113 12331.90 73.47 55447.30 88888.00 2007-04-23 04:44:26.625 113 12331.90 73.53 55447.28 88888.00 2007-04-23 04:44:26.750 113 12331.88 73.50 55447.28 88888.00 2007-04-23 04:44:26.875 113 12331.90 73.53 55447.30 88888.00 2007-04-23 04:44:27.000 113 12331.85 73.53 55447.28 88888.00 2007-04-23 04:44:27.125 113 12331.85 73.53 55447.25 88888.00 2007-04-23 04:44:27.250 113 12331.83 73.53 55447.30 88888.00 2007-04-23 04:44:27.375 113 12331.85 73.65 55447.32 88888.00 2007-04-23 04:44:27.500 113 12331.90 73.67 55447.32 88888.00 2007-04-23 04:44:27.625 113 12331.88 73.62 55447.28 88888.00 2007-04-23 04:44:27.750 113 12331.85 73.62 55447.28 88888.00 2007-04-23 04:44:27.875 113 12331.85 73.65 55447.30 88888.00 2007-04-23 04:44:28.000 113 12331.80 73.67 55447.30 88888.00 2007-04-23 04:44:28.125 113 12331.83 73.70 55447.32 88888.00 2007-04-23 04:44:28.250 113 12331.83 73.67 55447.30 88888.00 2007-04-23 04:44:28.375 113 12331.80 73.60 55447.25 88888.00 2007-04-23 04:44:28.500 113 12331.77 73.60 55447.22 88888.00 2007-04-23 04:44:28.625 113 12331.85 73.67 55447.25 88888.00 2007-04-23 04:44:28.750 113 12331.90 73.67 55447.28 88888.00 2007-04-23 04:44:28.875 113 12331.95 73.65 55447.28 88888.00 2007-04-23 04:44:29.000 113 12331.92 73.67 55447.25 88888.00 2007-04-23 04:44:29.125 113 12331.90 73.72 55447.25 88888.00 2007-04-23 04:44:29.250 113 12331.92 73.78 55447.25 88888.00 2007-04-23 04:44:29.375 113 12331.98 73.83 55447.28 88888.00 2007-04-23 04:44:29.500 113 12331.95 73.78 55447.22 88888.00 2007-04-23 04:44:29.625 113 12331.90 73.78 55447.25 88888.00 2007-04-23 04:44:29.750 113 12331.88 73.80 55447.28 88888.00 2007-04-23 04:44:29.875 113 12331.92 73.83 55447.28 88888.00 2007-04-23 04:44:30.000 113 12331.92 73.83 55447.25 88888.00 2007-04-23 04:44:30.125 113 12331.90 73.80 55447.28 88888.00 2007-04-23 04:44:30.250 113 12331.88 73.80 55447.30 88888.00 2007-04-23 04:44:30.375 113 12331.92 73.78 55447.28 88888.00 2007-04-23 04:44:30.500 113 12331.90 73.80 55447.25 88888.00 2007-04-23 04:44:30.625 113 12331.92 73.78 55447.25 88888.00 2007-04-23 04:44:30.750 113 12331.90 73.75 55447.22 88888.00 2007-04-23 04:44:30.875 113 12331.90 73.78 55447.22 88888.00 2007-04-23 04:44:31.000 113 12331.92 73.85 55447.22 88888.00 2007-04-23 04:44:31.125 113 12331.95 73.90 55447.22 88888.00 2007-04-23 04:44:31.250 113 12332.00 73.95 55447.22 88888.00 2007-04-23 04:44:31.375 113 12332.02 73.95 55447.25 88888.00 2007-04-23 04:44:31.500 113 12332.00 73.90 55447.25 88888.00 2007-04-23 04:44:31.625 113 12332.02 73.88 55447.25 88888.00 2007-04-23 04:44:31.750 113 12331.92 73.85 55447.22 88888.00 2007-04-23 04:44:31.875 113 12331.95 73.85 55447.25 88888.00 2007-04-23 04:44:32.000 113 12332.02 73.92 55447.25 88888.00 2007-04-23 04:44:32.125 113 12332.10 73.97 55447.28 88888.00 2007-04-23 04:44:32.250 113 12332.08 73.95 55447.30 88888.00 2007-04-23 04:44:32.375 113 12332.10 73.92 55447.28 88888.00 2007-04-23 04:44:32.500 113 12332.12 73.90 55447.28 88888.00 2007-04-23 04:44:32.625 113 12332.10 73.90 55447.28 88888.00 2007-04-23 04:44:32.750 113 12332.02 73.97 55447.30 88888.00 2007-04-23 04:44:32.875 113 12332.05 74.00 55447.28 88888.00 2007-04-23 04:44:33.000 113 12332.10 74.00 55447.25 88888.00 2007-04-23 04:44:33.125 113 12332.02 73.97 55447.25 88888.00 2007-04-23 04:44:33.250 113 12332.08 73.92 55447.28 88888.00 2007-04-23 04:44:33.375 113 12332.12 74.03 55447.25 88888.00 2007-04-23 04:44:33.500 113 12332.12 74.08 55447.25 88888.00 2007-04-23 04:44:33.625 113 12332.10 74.05 55447.25 88888.00 2007-04-23 04:44:33.750 113 12332.08 74.05 55447.22 88888.00 2007-04-23 04:44:33.875 113 12332.08 74.03 55447.22 88888.00 2007-04-23 04:44:34.000 113 12332.12 74.05 55447.20 88888.00 2007-04-23 04:44:34.125 113 12332.12 74.03 55447.22 88888.00 2007-04-23 04:44:34.250 113 12332.12 74.05 55447.22 88888.00 2007-04-23 04:44:34.375 113 12332.15 74.08 55447.22 88888.00 2007-04-23 04:44:34.500 113 12332.15 74.10 55447.20 88888.00 2007-04-23 04:44:34.625 113 12332.17 74.08 55447.22 88888.00 2007-04-23 04:44:34.750 113 12332.23 74.08 55447.25 88888.00 2007-04-23 04:44:34.875 113 12332.27 74.05 55447.25 88888.00 2007-04-23 04:44:35.000 113 12332.25 74.05 55447.22 88888.00 2007-04-23 04:44:35.125 113 12332.25 74.10 55447.20 88888.00 2007-04-23 04:44:35.250 113 12332.27 74.17 55447.22 88888.00 2007-04-23 04:44:35.375 113 12332.27 74.17 55447.20 88888.00 2007-04-23 04:44:35.500 113 12332.20 74.17 55447.22 88888.00 2007-04-23 04:44:35.625 113 12332.17 74.15 55447.18 88888.00 2007-04-23 04:44:35.750 113 12332.15 74.15 55447.18 88888.00 2007-04-23 04:44:35.875 113 12332.15 74.15 55447.22 88888.00 2007-04-23 04:44:36.000 113 12332.27 74.12 55447.20 88888.00 2007-04-23 04:44:36.125 113 12332.30 74.12 55447.20 88888.00 2007-04-23 04:44:36.250 113 12332.25 74.15 55447.20 88888.00 2007-04-23 04:44:36.375 113 12332.30 74.20 55447.25 88888.00 2007-04-23 04:44:36.500 113 12332.25 74.20 55447.20 88888.00 2007-04-23 04:44:36.625 113 12332.23 74.12 55447.18 88888.00 2007-04-23 04:44:36.750 113 12332.23 74.12 55447.20 88888.00 2007-04-23 04:44:36.875 113 12332.25 74.17 55447.22 88888.00 2007-04-23 04:44:37.000 113 12332.25 74.17 55447.20 88888.00 2007-04-23 04:44:37.125 113 12332.30 74.15 55447.22 88888.00 2007-04-23 04:44:37.250 113 12332.30 74.15 55447.22 88888.00 2007-04-23 04:44:37.375 113 12332.35 74.20 55447.22 88888.00 2007-04-23 04:44:37.500 113 12332.35 74.25 55447.20 88888.00 2007-04-23 04:44:37.625 113 12332.33 74.30 55447.20 88888.00 2007-04-23 04:44:37.750 113 12332.33 74.28 55447.20 88888.00 2007-04-23 04:44:37.875 113 12332.33 74.28 55447.22 88888.00 2007-04-23 04:44:38.000 113 12332.40 74.30 55447.20 88888.00 2007-04-23 04:44:38.125 113 12332.45 74.25 55447.18 88888.00 2007-04-23 04:44:38.250 113 12332.45 74.28 55447.20 88888.00 2007-04-23 04:44:38.375 113 12332.45 74.30 55447.20 88888.00 2007-04-23 04:44:38.500 113 12332.38 74.22 55447.18 88888.00 2007-04-23 04:44:38.625 113 12332.38 74.25 55447.18 88888.00 2007-04-23 04:44:38.750 113 12332.33 74.30 55447.20 88888.00 2007-04-23 04:44:38.875 113 12332.30 74.28 55447.20 88888.00 2007-04-23 04:44:39.000 113 12332.35 74.25 55447.18 88888.00 2007-04-23 04:44:39.125 113 12332.42 74.25 55447.20 88888.00 2007-04-23 04:44:39.250 113 12332.45 74.30 55447.20 88888.00 2007-04-23 04:44:39.375 113 12332.48 74.30 55447.20 88888.00 2007-04-23 04:44:39.500 113 12332.52 74.30 55447.15 88888.00 2007-04-23 04:44:39.625 113 12332.52 74.30 55447.15 88888.00 2007-04-23 04:44:39.750 113 12332.45 74.28 55447.15 88888.00 2007-04-23 04:44:39.875 113 12332.40 74.25 55447.18 88888.00 2007-04-23 04:44:40.000 113 12332.42 74.25 55447.12 88888.00 2007-04-23 04:44:40.125 113 12332.42 74.22 55447.10 88888.00 2007-04-23 04:44:40.250 113 12332.50 74.30 55447.15 88888.00 2007-04-23 04:44:40.375 113 12332.50 74.33 55447.15 88888.00 2007-04-23 04:44:40.500 113 12332.45 74.30 55447.15 88888.00 2007-04-23 04:44:40.625 113 12332.45 74.35 55447.15 88888.00 2007-04-23 04:44:40.750 113 12332.45 74.38 55447.18 88888.00 2007-04-23 04:44:40.875 113 12332.48 74.35 55447.20 88888.00 2007-04-23 04:44:41.000 113 12332.48 74.30 55447.15 88888.00 2007-04-23 04:44:41.125 113 12332.45 74.30 55447.15 88888.00 2007-04-23 04:44:41.250 113 12332.45 74.30 55447.12 88888.00 2007-04-23 04:44:41.375 113 12332.52 74.35 55447.12 88888.00 2007-04-23 04:44:41.500 113 12332.62 74.38 55447.18 88888.00 2007-04-23 04:44:41.625 113 12332.58 74.33 55447.15 88888.00 2007-04-23 04:44:41.750 113 12332.60 74.35 55447.15 88888.00 2007-04-23 04:44:41.875 113 12332.55 74.35 55447.12 88888.00 2007-04-23 04:44:42.000 113 12332.55 74.38 55447.15 88888.00 2007-04-23 04:44:42.125 113 12332.60 74.45 55447.18 88888.00 2007-04-23 04:44:42.250 113 12332.62 74.40 55447.15 88888.00 2007-04-23 04:44:42.375 113 12332.62 74.42 55447.15 88888.00 2007-04-23 04:44:42.500 113 12332.60 74.40 55447.18 88888.00 2007-04-23 04:44:42.625 113 12332.55 74.38 55447.18 88888.00 2007-04-23 04:44:42.750 113 12332.58 74.38 55447.18 88888.00 2007-04-23 04:44:42.875 113 12332.55 74.38 55447.18 88888.00 2007-04-23 04:44:43.000 113 12332.60 74.42 55447.12 88888.00 2007-04-23 04:44:43.125 113 12332.65 74.42 55447.12 88888.00 2007-04-23 04:44:43.250 113 12332.67 74.42 55447.18 88888.00 2007-04-23 04:44:43.375 113 12332.75 74.47 55447.20 88888.00 2007-04-23 04:44:43.500 113 12332.75 74.45 55447.20 88888.00 2007-04-23 04:44:43.625 113 12332.65 74.47 55447.18 88888.00 2007-04-23 04:44:43.750 113 12332.60 74.50 55447.18 88888.00 2007-04-23 04:44:43.875 113 12332.62 74.50 55447.15 88888.00 2007-04-23 04:44:44.000 113 12332.60 74.40 55447.10 88888.00 2007-04-23 04:44:44.125 113 12332.55 74.42 55447.12 88888.00 2007-04-23 04:44:44.250 113 12332.52 74.42 55447.18 88888.00 2007-04-23 04:44:44.375 113 12332.58 74.45 55447.18 88888.00 2007-04-23 04:44:44.500 113 12332.58 74.45 55447.15 88888.00 2007-04-23 04:44:44.625 113 12332.55 74.40 55447.12 88888.00 2007-04-23 04:44:44.750 113 12332.58 74.42 55447.12 88888.00 2007-04-23 04:44:44.875 113 12332.60 74.42 55447.15 88888.00 2007-04-23 04:44:45.000 113 12332.62 74.45 55447.15 88888.00 2007-04-23 04:44:45.125 113 12332.62 74.50 55447.18 88888.00 2007-04-23 04:44:45.250 113 12332.60 74.50 55447.20 88888.00 2007-04-23 04:44:45.375 113 12332.60 74.55 55447.20 88888.00 2007-04-23 04:44:45.500 113 12332.60 74.53 55447.20 88888.00 2007-04-23 04:44:45.625 113 12332.55 74.53 55447.20 88888.00 2007-04-23 04:44:45.750 113 12332.50 74.50 55447.20 88888.00 2007-04-23 04:44:45.875 113 12332.55 74.47 55447.18 88888.00 2007-04-23 04:44:46.000 113 12332.58 74.50 55447.20 88888.00 2007-04-23 04:44:46.125 113 12332.60 74.58 55447.20 88888.00 2007-04-23 04:44:46.250 113 12332.60 74.53 55447.22 88888.00 2007-04-23 04:44:46.375 113 12332.60 74.50 55447.20 88888.00 2007-04-23 04:44:46.500 113 12332.58 74.42 55447.20 88888.00 2007-04-23 04:44:46.625 113 12332.60 74.53 55447.20 88888.00 2007-04-23 04:44:46.750 113 12332.55 74.58 55447.22 88888.00 2007-04-23 04:44:46.875 113 12332.42 74.53 55447.20 88888.00 2007-04-23 04:44:47.000 113 12332.45 74.50 55447.18 88888.00 2007-04-23 04:44:47.125 113 12332.55 74.53 55447.20 88888.00 2007-04-23 04:44:47.250 113 12332.60 74.58 55447.20 88888.00 2007-04-23 04:44:47.375 113 12332.52 74.58 55447.22 88888.00 2007-04-23 04:44:47.500 113 12332.55 74.60 55447.18 88888.00 2007-04-23 04:44:47.625 113 12332.65 74.65 55447.22 88888.00 2007-04-23 04:44:47.750 113 12332.73 74.70 55447.25 88888.00 2007-04-23 04:44:47.875 113 12332.70 74.67 55447.25 88888.00 2007-04-23 04:44:48.000 113 12332.55 74.58 55447.22 88888.00 2007-04-23 04:44:48.125 113 12332.45 74.58 55447.22 88888.00 2007-04-23 04:44:48.250 113 12332.42 74.67 55447.30 88888.00 2007-04-23 04:44:48.375 113 12332.50 74.70 55447.28 88888.00 2007-04-23 04:44:48.500 113 12332.52 74.65 55447.28 88888.00 2007-04-23 04:44:48.625 113 12332.50 74.60 55447.28 88888.00 2007-04-23 04:44:48.750 113 12332.50 74.58 55447.25 88888.00 2007-04-23 04:44:48.875 113 12332.50 74.62 55447.22 88888.00 2007-04-23 04:44:49.000 113 12332.52 74.67 55447.22 88888.00 2007-04-23 04:44:49.125 113 12332.50 74.65 55447.25 88888.00 2007-04-23 04:44:49.250 113 12332.50 74.65 55447.25 88888.00 2007-04-23 04:44:49.375 113 12332.60 74.72 55447.25 88888.00 2007-04-23 04:44:49.500 113 12332.55 74.72 55447.22 88888.00 2007-04-23 04:44:49.625 113 12332.50 74.70 55447.22 88888.00 2007-04-23 04:44:49.750 113 12332.52 74.65 55447.25 88888.00 2007-04-23 04:44:49.875 113 12332.58 74.75 55447.30 88888.00 2007-04-23 04:44:50.000 113 12332.58 74.70 55447.25 88888.00 2007-04-23 04:44:50.125 113 12332.52 74.65 55447.25 88888.00 2007-04-23 04:44:50.250 113 12332.55 74.70 55447.28 88888.00 2007-04-23 04:44:50.375 113 12332.62 74.75 55447.28 88888.00 2007-04-23 04:44:50.500 113 12332.58 74.72 55447.28 88888.00 2007-04-23 04:44:50.625 113 12332.52 74.70 55447.28 88888.00 2007-04-23 04:44:50.750 113 12332.50 74.70 55447.30 88888.00 2007-04-23 04:44:50.875 113 12332.50 74.75 55447.30 88888.00 2007-04-23 04:44:51.000 113 12332.52 74.72 55447.28 88888.00 2007-04-23 04:44:51.125 113 12332.58 74.72 55447.30 88888.00 2007-04-23 04:44:51.250 113 12332.58 74.75 55447.30 88888.00 2007-04-23 04:44:51.375 113 12332.62 74.80 55447.30 88888.00 2007-04-23 04:44:51.500 113 12332.62 74.75 55447.28 88888.00 2007-04-23 04:44:51.625 113 12332.62 74.80 55447.32 88888.00 2007-04-23 04:44:51.750 113 12332.62 74.83 55447.35 88888.00 2007-04-23 04:44:51.875 113 12332.65 74.85 55447.35 88888.00 2007-04-23 04:44:52.000 113 12332.65 74.80 55447.32 88888.00 2007-04-23 04:44:52.125 113 12332.62 74.78 55447.32 88888.00 2007-04-23 04:44:52.250 113 12332.55 74.80 55447.35 88888.00 2007-04-23 04:44:52.375 113 12332.58 74.85 55447.35 88888.00 2007-04-23 04:44:52.500 113 12332.55 74.83 55447.35 88888.00 2007-04-23 04:44:52.625 113 12332.48 74.75 55447.32 88888.00 2007-04-23 04:44:52.750 113 12332.50 74.78 55447.35 88888.00 2007-04-23 04:44:52.875 113 12332.60 74.78 55447.32 88888.00 2007-04-23 04:44:53.000 113 12332.55 74.80 55447.30 88888.00 2007-04-23 04:44:53.125 113 12332.52 74.80 55447.30 88888.00 2007-04-23 04:44:53.250 113 12332.52 74.85 55447.35 88888.00 2007-04-23 04:44:53.375 113 12332.67 74.92 55447.32 88888.00 2007-04-23 04:44:53.500 113 12332.70 74.92 55447.30 88888.00 2007-04-23 04:44:53.625 113 12332.65 74.92 55447.32 88888.00 2007-04-23 04:44:53.750 113 12332.65 74.90 55447.38 88888.00 2007-04-23 04:44:53.875 113 12332.65 74.90 55447.38 88888.00 2007-04-23 04:44:54.000 113 12332.62 74.88 55447.40 88888.00 2007-04-23 04:44:54.125 113 12332.62 74.88 55447.40 88888.00 2007-04-23 04:44:54.250 113 12332.65 74.92 55447.38 88888.00 2007-04-23 04:44:54.375 113 12332.67 74.92 55447.40 88888.00 2007-04-23 04:44:54.500 113 12332.55 74.90 55447.40 88888.00 2007-04-23 04:44:54.625 113 12332.60 74.90 55447.38 88888.00 2007-04-23 04:44:54.750 113 12332.58 74.92 55447.38 88888.00 2007-04-23 04:44:54.875 113 12332.58 74.92 55447.40 88888.00 2007-04-23 04:44:55.000 113 12332.58 74.92 55447.35 88888.00 2007-04-23 04:44:55.125 113 12332.60 74.92 55447.38 88888.00 2007-04-23 04:44:55.250 113 12332.58 75.03 55447.43 88888.00 2007-04-23 04:44:55.375 113 12332.58 75.05 55447.40 88888.00 2007-04-23 04:44:55.500 113 12332.65 75.05 55447.45 88888.00 2007-04-23 04:44:55.625 113 12332.67 75.00 55447.40 88888.00 2007-04-23 04:44:55.750 113 12332.60 75.05 55447.45 88888.00 2007-04-23 04:44:55.875 113 12332.55 75.05 55447.43 88888.00 2007-04-23 04:44:56.000 113 12332.58 75.00 55447.43 88888.00 2007-04-23 04:44:56.125 113 12332.50 74.95 55447.43 88888.00 2007-04-23 04:44:56.250 113 12332.42 74.95 55447.43 88888.00 2007-04-23 04:44:56.375 113 12332.45 74.90 55447.38 88888.00 2007-04-23 04:44:56.500 113 12332.45 74.92 55447.40 88888.00 2007-04-23 04:44:56.625 113 12332.55 75.03 55447.45 88888.00 2007-04-23 04:44:56.750 113 12332.60 75.05 55447.47 88888.00 2007-04-23 04:44:56.875 113 12332.62 75.05 55447.47 88888.00 2007-04-23 04:44:57.000 113 12332.62 75.05 55447.45 88888.00 2007-04-23 04:44:57.125 113 12332.60 75.05 55447.43 88888.00 2007-04-23 04:44:57.250 113 12332.62 75.10 55447.45 88888.00 2007-04-23 04:44:57.375 113 12332.67 75.08 55447.43 88888.00 2007-04-23 04:44:57.500 113 12332.67 75.12 55447.43 88888.00 2007-04-23 04:44:57.625 113 12332.65 75.15 55447.45 88888.00 2007-04-23 04:44:57.750 113 12332.65 75.15 55447.43 88888.00 2007-04-23 04:44:57.875 113 12332.67 75.10 55447.45 88888.00 2007-04-23 04:44:58.000 113 12332.60 75.10 55447.45 88888.00 2007-04-23 04:44:58.125 113 12332.55 75.12 55447.45 88888.00 2007-04-23 04:44:58.250 113 12332.58 75.08 55447.47 88888.00 2007-04-23 04:44:58.375 113 12332.62 75.08 55447.45 88888.00 2007-04-23 04:44:58.500 113 12332.70 75.05 55447.45 88888.00 2007-04-23 04:44:58.625 113 12332.67 75.03 55447.43 88888.00 2007-04-23 04:44:58.750 113 12332.55 75.08 55447.43 88888.00 2007-04-23 04:44:58.875 113 12332.62 75.10 55447.45 88888.00 2007-04-23 04:44:59.000 113 12332.75 75.17 55447.43 88888.00 2007-04-23 04:44:59.125 113 12332.75 75.20 55447.43 88888.00 2007-04-23 04:44:59.250 113 12332.67 75.15 55447.47 88888.00 2007-04-23 04:44:59.375 113 12332.70 75.17 55447.47 88888.00 2007-04-23 04:44:59.500 113 12332.67 75.17 55447.50 88888.00 2007-04-23 04:44:59.625 113 12332.60 75.17 55447.45 88888.00 2007-04-23 04:44:59.750 113 12332.55 75.17 55447.50 88888.00 2007-04-23 04:44:59.875 113 12332.62 75.20 55447.53 88888.00 2007-04-23 04:45:00.000 113 12332.62 75.22 55447.53 88888.00 2007-04-23 04:45:00.125 113 12332.58 75.17 55447.50 88888.00 2007-04-23 04:45:00.250 113 12332.50 75.17 55447.53 88888.00 2007-04-23 04:45:00.375 113 12332.50 75.17 55447.50 88888.00 2007-04-23 04:45:00.500 113 12332.58 75.20 55447.53 88888.00 2007-04-23 04:45:00.625 113 12332.70 75.17 55447.53 88888.00 2007-04-23 04:45:00.750 113 12332.73 75.17 55447.53 88888.00 2007-04-23 04:45:00.875 113 12332.65 75.22 55447.47 88888.00 2007-04-23 04:45:01.000 113 12332.65 75.22 55447.50 88888.00 2007-04-23 04:45:01.125 113 12332.67 75.30 55447.53 88888.00 2007-04-23 04:45:01.250 113 12332.62 75.25 55447.50 88888.00 2007-04-23 04:45:01.375 113 12332.65 75.28 55447.55 88888.00 2007-04-23 04:45:01.500 113 12332.62 75.28 55447.55 88888.00 2007-04-23 04:45:01.625 113 12332.58 75.25 55447.55 88888.00 2007-04-23 04:45:01.750 113 12332.62 75.25 55447.55 88888.00 2007-04-23 04:45:01.875 113 12332.62 75.30 55447.55 88888.00 2007-04-23 04:45:02.000 113 12332.55 75.30 55447.55 88888.00 2007-04-23 04:45:02.125 113 12332.48 75.30 55447.57 88888.00 2007-04-23 04:45:02.250 113 12332.45 75.30 55447.57 88888.00 2007-04-23 04:45:02.375 113 12332.58 75.33 55447.57 88888.00 2007-04-23 04:45:02.500 113 12332.58 75.33 55447.57 88888.00 2007-04-23 04:45:02.625 113 12332.62 75.35 55447.60 88888.00 2007-04-23 04:45:02.750 113 12332.48 75.38 55447.57 88888.00 2007-04-23 04:45:02.875 113 12332.50 75.42 55447.60 88888.00 2007-04-23 04:45:03.000 113 12332.55 75.47 55447.55 88888.00 2007-04-23 04:45:03.125 113 12332.52 75.45 55447.53 88888.00 2007-04-23 04:45:03.250 113 12332.50 75.45 55447.57 88888.00 2007-04-23 04:45:03.375 113 12332.48 75.47 55447.57 88888.00 2007-04-23 04:45:03.500 113 12332.42 75.47 55447.60 88888.00 2007-04-23 04:45:03.625 113 12332.50 75.47 55447.60 88888.00 2007-04-23 04:45:03.750 113 12332.50 75.40 55447.57 88888.00 2007-04-23 04:45:03.875 113 12332.50 75.35 55447.60 88888.00 2007-04-23 04:45:04.000 113 12332.45 75.38 55447.55 88888.00 2007-04-23 04:45:04.125 113 12332.40 75.40 55447.57 88888.00 2007-04-23 04:45:04.250 113 12332.40 75.40 55447.60 88888.00 2007-04-23 04:45:04.375 113 12332.42 75.35 55447.60 88888.00 2007-04-23 04:45:04.500 113 12332.45 75.38 55447.62 88888.00 2007-04-23 04:45:04.625 113 12332.40 75.35 55447.57 88888.00 2007-04-23 04:45:04.750 113 12332.45 75.42 55447.60 88888.00 2007-04-23 04:45:04.875 113 12332.58 75.47 55447.65 88888.00 2007-04-23 04:45:05.000 113 12332.55 75.47 55447.65 88888.00 2007-04-23 04:45:05.125 113 12332.50 75.50 55447.68 88888.00 2007-04-23 04:45:05.250 113 12332.45 75.53 55447.65 88888.00 2007-04-23 04:45:05.375 113 12332.42 75.50 55447.60 88888.00 2007-04-23 04:45:05.500 113 12332.45 75.50 55447.60 88888.00 2007-04-23 04:45:05.625 113 12332.45 75.45 55447.62 88888.00 2007-04-23 04:45:05.750 113 12332.33 75.45 55447.62 88888.00 2007-04-23 04:45:05.875 113 12332.38 75.47 55447.62 88888.00 2007-04-23 04:45:06.000 113 12332.50 75.45 55447.60 88888.00 2007-04-23 04:45:06.125 113 12332.50 75.47 55447.60 88888.00 2007-04-23 04:45:06.250 113 12332.45 75.42 55447.62 88888.00 2007-04-23 04:45:06.375 113 12332.52 75.47 55447.65 88888.00 2007-04-23 04:45:06.500 113 12332.42 75.47 55447.65 88888.00 2007-04-23 04:45:06.625 113 12332.40 75.50 55447.68 88888.00 2007-04-23 04:45:06.750 113 12332.38 75.58 55447.68 88888.00 2007-04-23 04:45:06.875 113 12332.38 75.58 55447.68 88888.00 2007-04-23 04:45:07.000 113 12332.40 75.58 55447.68 88888.00 2007-04-23 04:45:07.125 113 12332.45 75.62 55447.72 88888.00 2007-04-23 04:45:07.250 113 12332.35 75.65 55447.70 88888.00 2007-04-23 04:45:07.375 113 12332.35 75.62 55447.68 88888.00 2007-04-23 04:45:07.500 113 12332.33 75.53 55447.68 88888.00 2007-04-23 04:45:07.625 113 12332.33 75.58 55447.70 88888.00 2007-04-23 04:45:07.750 113 12332.33 75.65 55447.72 88888.00 2007-04-23 04:45:07.875 113 12332.35 75.62 55447.75 88888.00 2007-04-23 04:45:08.000 113 12332.38 75.60 55447.75 88888.00 2007-04-23 04:45:08.125 113 12332.35 75.60 55447.75 88888.00 2007-04-23 04:45:08.250 113 12332.33 75.58 55447.78 88888.00 2007-04-23 04:45:08.375 113 12332.42 75.62 55447.78 88888.00 2007-04-23 04:45:08.500 113 12332.48 75.62 55447.78 88888.00 2007-04-23 04:45:08.625 113 12332.42 75.62 55447.72 88888.00 2007-04-23 04:45:08.750 113 12332.38 75.67 55447.75 88888.00 2007-04-23 04:45:08.875 113 12332.40 75.67 55447.78 88888.00 2007-04-23 04:45:09.000 113 12332.48 75.65 55447.75 88888.00 2007-04-23 04:45:09.125 113 12332.50 75.65 55447.72 88888.00 2007-04-23 04:45:09.250 113 12332.48 75.62 55447.78 88888.00 2007-04-23 04:45:09.375 113 12332.42 75.62 55447.75 88888.00 2007-04-23 04:45:09.500 113 12332.48 75.70 55447.78 88888.00 2007-04-23 04:45:09.625 113 12332.48 75.72 55447.80 88888.00 2007-04-23 04:45:09.750 113 12332.50 75.75 55447.82 88888.00 2007-04-23 04:45:09.875 113 12332.50 75.75 55447.82 88888.00 2007-04-23 04:45:10.000 113 12332.52 75.70 55447.82 88888.00 2007-04-23 04:45:10.125 113 12332.48 75.70 55447.85 88888.00 2007-04-23 04:45:10.250 113 12332.45 75.70 55447.82 88888.00 2007-04-23 04:45:10.375 113 12332.38 75.65 55447.80 88888.00 2007-04-23 04:45:10.500 113 12332.35 75.67 55447.82 88888.00 2007-04-23 04:45:10.625 113 12332.42 75.72 55447.85 88888.00 2007-04-23 04:45:10.750 113 12332.48 75.70 55447.85 88888.00 2007-04-23 04:45:10.875 113 12332.50 75.70 55447.82 88888.00 2007-04-23 04:45:11.000 113 12332.48 75.70 55447.82 88888.00 2007-04-23 04:45:11.125 113 12332.42 75.72 55447.80 88888.00 2007-04-23 04:45:11.250 113 12332.40 75.67 55447.82 88888.00 2007-04-23 04:45:11.375 113 12332.45 75.75 55447.85 88888.00 2007-04-23 04:45:11.500 113 12332.40 75.80 55447.85 88888.00 2007-04-23 04:45:11.625 113 12332.27 75.70 55447.82 88888.00 2007-04-23 04:45:11.750 113 12332.35 75.65 55447.82 88888.00 2007-04-23 04:45:11.875 113 12332.45 75.75 55447.88 88888.00 2007-04-23 04:45:12.000 113 12332.48 75.75 55447.88 88888.00 2007-04-23 04:45:12.125 113 12332.45 75.75 55447.88 88888.00 2007-04-23 04:45:12.250 113 12332.45 75.75 55447.90 88888.00 2007-04-23 04:45:12.375 113 12332.45 75.80 55447.90 88888.00 2007-04-23 04:45:12.500 113 12332.38 75.80 55447.88 88888.00 2007-04-23 04:45:12.625 113 12332.38 75.78 55447.85 88888.00 2007-04-23 04:45:12.750 113 12332.42 75.78 55447.90 88888.00 2007-04-23 04:45:12.875 113 12332.50 75.80 55447.88 88888.00 2007-04-23 04:45:13.000 113 12332.52 75.83 55447.88 88888.00 2007-04-23 04:45:13.125 113 12332.50 75.80 55447.90 88888.00 2007-04-23 04:45:13.250 113 12332.48 75.78 55447.90 88888.00 2007-04-23 04:45:13.375 113 12332.45 75.83 55447.88 88888.00 2007-04-23 04:45:13.500 113 12332.40 75.83 55447.90 88888.00 2007-04-23 04:45:13.625 113 12332.48 75.83 55447.93 88888.00 2007-04-23 04:45:13.750 113 12332.45 75.85 55447.95 88888.00 2007-04-23 04:45:13.875 113 12332.38 75.83 55447.95 88888.00 2007-04-23 04:45:14.000 113 12332.33 75.80 55447.93 88888.00 2007-04-23 04:45:14.125 113 12332.35 75.72 55447.93 88888.00 2007-04-23 04:45:14.250 113 12332.33 75.78 55447.90 88888.00 2007-04-23 04:45:14.375 113 12332.33 75.83 55447.95 88888.00 2007-04-23 04:45:14.500 113 12332.40 75.88 55447.97 88888.00 2007-04-23 04:45:14.625 113 12332.48 75.85 55447.95 88888.00 2007-04-23 04:45:14.750 113 12332.48 75.80 55447.95 88888.00 2007-04-23 04:45:14.875 113 12332.40 75.78 55447.95 88888.00 2007-04-23 04:45:15.000 113 12332.38 75.83 55447.93 88888.00 2007-04-23 04:45:15.125 113 12332.45 75.83 55447.95 88888.00 2007-04-23 04:45:15.250 113 12332.45 75.72 55447.93 88888.00 2007-04-23 04:45:15.375 113 12332.42 75.75 55447.95 88888.00 2007-04-23 04:45:15.500 113 12332.45 75.80 55447.97 88888.00 2007-04-23 04:45:15.625 113 12332.38 75.83 55447.97 88888.00 2007-04-23 04:45:15.750 113 12332.30 75.80 55447.95 88888.00 2007-04-23 04:45:15.875 113 12332.33 75.80 55447.97 88888.00 2007-04-23 04:45:16.000 113 12332.33 75.83 55447.97 88888.00 2007-04-23 04:45:16.125 113 12332.35 75.88 55447.97 88888.00 2007-04-23 04:45:16.250 113 12332.38 75.88 55447.95 88888.00 2007-04-23 04:45:16.375 113 12332.38 75.83 55448.00 88888.00 2007-04-23 04:45:16.500 113 12332.42 75.85 55448.03 88888.00 2007-04-23 04:45:16.625 113 12332.48 75.88 55448.03 88888.00 2007-04-23 04:45:16.750 113 12332.50 75.88 55448.05 88888.00 2007-04-23 04:45:16.875 113 12332.50 75.90 55448.03 88888.00 2007-04-23 04:45:17.000 113 12332.45 75.88 55448.03 88888.00 2007-04-23 04:45:17.125 113 12332.35 75.88 55448.03 88888.00 2007-04-23 04:45:17.250 113 12332.40 75.88 55448.05 88888.00 2007-04-23 04:45:17.375 113 12332.38 75.88 55448.05 88888.00 2007-04-23 04:45:17.500 113 12332.38 75.85 55448.07 88888.00 2007-04-23 04:45:17.625 113 12332.45 75.88 55448.07 88888.00 2007-04-23 04:45:17.750 113 12332.58 75.92 55448.07 88888.00 2007-04-23 04:45:17.875 113 12332.52 75.88 55448.05 88888.00 2007-04-23 04:45:18.000 113 12332.40 75.85 55448.03 88888.00 2007-04-23 04:45:18.125 113 12332.42 75.92 55448.07 88888.00 2007-04-23 04:45:18.250 113 12332.42 75.92 55448.10 88888.00 2007-04-23 04:45:18.375 113 12332.52 75.95 55448.07 88888.00 2007-04-23 04:45:18.500 113 12332.45 75.90 55448.05 88888.00 2007-04-23 04:45:18.625 113 12332.42 75.92 55448.05 88888.00 2007-04-23 04:45:18.750 113 12332.38 75.90 55448.07 88888.00 2007-04-23 04:45:18.875 113 12332.40 75.92 55448.10 88888.00 2007-04-23 04:45:19.000 113 12332.50 75.90 55448.10 88888.00 2007-04-23 04:45:19.125 113 12332.50 75.88 55448.10 88888.00 2007-04-23 04:45:19.250 113 12332.58 75.88 55448.12 88888.00 2007-04-23 04:45:19.375 113 12332.55 75.92 55448.12 88888.00 2007-04-23 04:45:19.500 113 12332.52 75.92 55448.10 88888.00 2007-04-23 04:45:19.625 113 12332.48 75.85 55448.07 88888.00 2007-04-23 04:45:19.750 113 12332.50 75.88 55448.12 88888.00 2007-04-23 04:45:19.875 113 12332.48 75.88 55448.10 88888.00 2007-04-23 04:45:20.000 113 12332.42 75.90 55448.10 88888.00 2007-04-23 04:45:20.125 113 12332.38 75.92 55448.15 88888.00 2007-04-23 04:45:20.250 113 12332.38 75.92 55448.15 88888.00 2007-04-23 04:45:20.375 113 12332.40 75.90 55448.10 88888.00 2007-04-23 04:45:20.500 113 12332.42 75.95 55448.15 88888.00 2007-04-23 04:45:20.625 113 12332.45 75.95 55448.18 88888.00 2007-04-23 04:45:20.750 113 12332.50 75.95 55448.15 88888.00 2007-04-23 04:45:20.875 113 12332.48 75.97 55448.18 88888.00 2007-04-23 04:45:21.000 113 12332.52 75.97 55448.18 88888.00 2007-04-23 04:45:21.125 113 12332.58 76.03 55448.18 88888.00 2007-04-23 04:45:21.250 113 12332.58 76.00 55448.20 88888.00 2007-04-23 04:45:21.375 113 12332.58 76.03 55448.18 88888.00 2007-04-23 04:45:21.500 113 12332.50 76.03 55448.18 88888.00 2007-04-23 04:45:21.625 113 12332.48 76.05 55448.15 88888.00 2007-04-23 04:45:21.750 113 12332.52 76.00 55448.18 88888.00 2007-04-23 04:45:21.875 113 12332.55 76.00 55448.18 88888.00 2007-04-23 04:45:22.000 113 12332.55 76.03 55448.20 88888.00 2007-04-23 04:45:22.125 113 12332.50 76.00 55448.20 88888.00 2007-04-23 04:45:22.250 113 12332.48 75.97 55448.18 88888.00 2007-04-23 04:45:22.375 113 12332.45 75.97 55448.20 88888.00 2007-04-23 04:45:22.500 113 12332.45 76.05 55448.22 88888.00 2007-04-23 04:45:22.625 113 12332.42 76.10 55448.22 88888.00 2007-04-23 04:45:22.750 113 12332.38 76.08 55448.22 88888.00 2007-04-23 04:45:22.875 113 12332.38 76.03 55448.20 88888.00 2007-04-23 04:45:23.000 113 12332.45 76.03 55448.22 88888.00 2007-04-23 04:45:23.125 113 12332.42 76.05 55448.22 88888.00 2007-04-23 04:45:23.250 113 12332.45 76.10 55448.25 88888.00 2007-04-23 04:45:23.375 113 12332.40 76.10 55448.20 88888.00 2007-04-23 04:45:23.500 113 12332.40 76.12 55448.20 88888.00 2007-04-23 04:45:23.625 113 12332.48 76.17 55448.22 88888.00 2007-04-23 04:45:23.750 113 12332.42 76.10 55448.20 88888.00 2007-04-23 04:45:23.875 113 12332.38 76.10 55448.20 88888.00 2007-04-23 04:45:24.000 113 12332.40 76.12 55448.22 88888.00 2007-04-23 04:45:24.125 113 12332.42 76.12 55448.22 88888.00 2007-04-23 04:45:24.250 113 12332.35 76.08 55448.22 88888.00 2007-04-23 04:45:24.375 113 12332.38 76.08 55448.20 88888.00 2007-04-23 04:45:24.500 113 12332.50 76.05 55448.20 88888.00 2007-04-23 04:45:24.625 113 12332.52 76.08 55448.20 88888.00 2007-04-23 04:45:24.750 113 12332.42 76.12 55448.22 88888.00 2007-04-23 04:45:24.875 113 12332.42 76.20 55448.25 88888.00 2007-04-23 04:45:25.000 113 12332.40 76.28 55448.28 88888.00 2007-04-23 04:45:25.125 113 12332.45 76.25 55448.25 88888.00 2007-04-23 04:45:25.250 113 12332.38 76.20 55448.22 88888.00 2007-04-23 04:45:25.375 113 12332.38 76.20 55448.22 88888.00 2007-04-23 04:45:25.500 113 12332.50 76.20 55448.25 88888.00 2007-04-23 04:45:25.625 113 12332.55 76.20 55448.22 88888.00 2007-04-23 04:45:25.750 113 12332.48 76.22 55448.28 88888.00 2007-04-23 04:45:25.875 113 12332.45 76.22 55448.28 88888.00 2007-04-23 04:45:26.000 113 12332.45 76.25 55448.30 88888.00 2007-04-23 04:45:26.125 113 12332.50 76.28 55448.35 88888.00 2007-04-23 04:45:26.250 113 12332.50 76.35 55448.32 88888.00 2007-04-23 04:45:26.375 113 12332.50 76.33 55448.30 88888.00 2007-04-23 04:45:26.500 113 12332.42 76.20 55448.28 88888.00 2007-04-23 04:45:26.625 113 12332.35 76.17 55448.28 88888.00 2007-04-23 04:45:26.750 113 12332.40 76.25 55448.32 88888.00 2007-04-23 04:45:26.875 113 12332.45 76.25 55448.28 88888.00 2007-04-23 04:45:27.000 113 12332.48 76.25 55448.28 88888.00 2007-04-23 04:45:27.125 113 12332.42 76.28 55448.30 88888.00 2007-04-23 04:45:27.250 113 12332.42 76.30 55448.32 88888.00 2007-04-23 04:45:27.375 113 12332.45 76.33 55448.30 88888.00 2007-04-23 04:45:27.500 113 12332.42 76.38 55448.30 88888.00 2007-04-23 04:45:27.625 113 12332.48 76.40 55448.32 88888.00 2007-04-23 04:45:27.750 113 12332.40 76.35 55448.32 88888.00 2007-04-23 04:45:27.875 113 12332.42 76.33 55448.32 88888.00 2007-04-23 04:45:28.000 113 12332.48 76.35 55448.32 88888.00 2007-04-23 04:45:28.125 113 12332.52 76.35 55448.35 88888.00 2007-04-23 04:45:28.250 113 12332.52 76.35 55448.35 88888.00 2007-04-23 04:45:28.375 113 12332.52 76.42 55448.35 88888.00 2007-04-23 04:45:28.500 113 12332.45 76.40 55448.35 88888.00 2007-04-23 04:45:28.625 113 12332.48 76.35 55448.35 88888.00 2007-04-23 04:45:28.750 113 12332.52 76.40 55448.32 88888.00 2007-04-23 04:45:28.875 113 12332.50 76.42 55448.32 88888.00 2007-04-23 04:45:29.000 113 12332.50 76.42 55448.32 88888.00 2007-04-23 04:45:29.125 113 12332.52 76.45 55448.32 88888.00 2007-04-23 04:45:29.250 113 12332.50 76.33 55448.30 88888.00 2007-04-23 04:45:29.375 113 12332.55 76.35 55448.30 88888.00 2007-04-23 04:45:29.500 113 12332.58 76.47 55448.35 88888.00 2007-04-23 04:45:29.625 113 12332.60 76.42 55448.32 88888.00 2007-04-23 04:45:29.750 113 12332.52 76.42 55448.35 88888.00 2007-04-23 04:45:29.875 113 12332.50 76.45 55448.35 88888.00 2007-04-23 04:45:30.000 113 12332.55 76.47 55448.35 88888.00 2007-04-23 04:45:30.125 113 12332.52 76.45 55448.35 88888.00 2007-04-23 04:45:30.250 113 12332.45 76.38 55448.35 88888.00 2007-04-23 04:45:30.375 113 12332.45 76.40 55448.35 88888.00 2007-04-23 04:45:30.500 113 12332.45 76.45 55448.38 88888.00 2007-04-23 04:45:30.625 113 12332.52 76.53 55448.40 88888.00 2007-04-23 04:45:30.750 113 12332.58 76.50 55448.40 88888.00 2007-04-23 04:45:30.875 113 12332.55 76.50 55448.38 88888.00 2007-04-23 04:45:31.000 113 12332.48 76.47 55448.35 88888.00 2007-04-23 04:45:31.125 113 12332.52 76.42 55448.35 88888.00 2007-04-23 04:45:31.250 113 12332.55 76.40 55448.38 88888.00 2007-04-23 04:45:31.375 113 12332.55 76.47 55448.35 88888.00 2007-04-23 04:45:31.500 113 12332.48 76.53 55448.38 88888.00 2007-04-23 04:45:31.625 113 12332.48 76.50 55448.38 88888.00 2007-04-23 04:45:31.750 113 12332.48 76.53 55448.38 88888.00 2007-04-23 04:45:31.875 113 12332.58 76.60 55448.43 88888.00 2007-04-23 04:45:32.000 113 12332.62 76.60 55448.43 88888.00 2007-04-23 04:45:32.125 113 12332.60 76.58 55448.43 88888.00 2007-04-23 04:45:32.250 113 12332.52 76.53 55448.40 88888.00 2007-04-23 04:45:32.375 113 12332.52 76.53 55448.38 88888.00 2007-04-23 04:45:32.500 113 12332.60 76.53 55448.38 88888.00 2007-04-23 04:45:32.625 113 12332.60 76.50 55448.35 88888.00 2007-04-23 04:45:32.750 113 12332.55 76.55 55448.40 88888.00 2007-04-23 04:45:32.875 113 12332.52 76.58 55448.45 88888.00 2007-04-23 04:45:33.000 113 12332.58 76.65 55448.45 88888.00 2007-04-23 04:45:33.125 113 12332.60 76.60 55448.43 88888.00 2007-04-23 04:45:33.250 113 12332.52 76.55 55448.45 88888.00 2007-04-23 04:45:33.375 113 12332.62 76.60 55448.45 88888.00 2007-04-23 04:45:33.500 113 12332.62 76.62 55448.45 88888.00 2007-04-23 04:45:33.625 113 12332.73 76.62 55448.45 88888.00 2007-04-23 04:45:33.750 113 12332.73 76.62 55448.43 88888.00 2007-04-23 04:45:33.875 113 12332.73 76.65 55448.45 88888.00 2007-04-23 04:45:34.000 113 12332.67 76.67 55448.43 88888.00 2007-04-23 04:45:34.125 113 12332.60 76.60 55448.43 88888.00 2007-04-23 04:45:34.250 113 12332.52 76.60 55448.47 88888.00 2007-04-23 04:45:34.375 113 12332.62 76.65 55448.47 88888.00 2007-04-23 04:45:34.500 113 12332.65 76.65 55448.47 88888.00 2007-04-23 04:45:34.625 113 12332.65 76.70 55448.47 88888.00 2007-04-23 04:45:34.750 113 12332.60 76.72 55448.47 88888.00 2007-04-23 04:45:34.875 113 12332.58 76.70 55448.45 88888.00 2007-04-23 04:45:35.000 113 12332.60 76.70 55448.50 88888.00 2007-04-23 04:45:35.125 113 12332.67 76.72 55448.50 88888.00 2007-04-23 04:45:35.250 113 12332.67 76.65 55448.45 88888.00 2007-04-23 04:45:35.375 113 12332.70 76.70 55448.43 88888.00 2007-04-23 04:45:35.500 113 12332.62 76.72 55448.43 88888.00 2007-04-23 04:45:35.625 113 12332.58 76.70 55448.43 88888.00 2007-04-23 04:45:35.750 113 12332.65 76.67 55448.45 88888.00 2007-04-23 04:45:35.875 113 12332.70 76.70 55448.45 88888.00 2007-04-23 04:45:36.000 113 12332.67 76.75 55448.47 88888.00 2007-04-23 04:45:36.125 113 12332.67 76.72 55448.47 88888.00 2007-04-23 04:45:36.250 113 12332.65 76.72 55448.50 88888.00 2007-04-23 04:45:36.375 113 12332.65 76.78 55448.53 88888.00 2007-04-23 04:45:36.500 113 12332.60 76.80 55448.50 88888.00 2007-04-23 04:45:36.625 113 12332.62 76.78 55448.53 88888.00 2007-04-23 04:45:36.750 113 12332.65 76.70 55448.50 88888.00 2007-04-23 04:45:36.875 113 12332.67 76.70 55448.45 88888.00 2007-04-23 04:45:37.000 113 12332.75 76.75 55448.47 88888.00 2007-04-23 04:45:37.125 113 12332.70 76.75 55448.55 88888.00 2007-04-23 04:45:37.250 113 12332.60 76.65 55448.50 88888.00 2007-04-23 04:45:37.375 113 12332.55 76.65 55448.47 88888.00 2007-04-23 04:45:37.500 113 12332.62 76.72 55448.50 88888.00 2007-04-23 04:45:37.625 113 12332.65 76.72 55448.50 88888.00 2007-04-23 04:45:37.750 113 12332.60 76.67 55448.50 88888.00 2007-04-23 04:45:37.875 113 12332.65 76.75 55448.50 88888.00 2007-04-23 04:45:38.000 113 12332.65 76.80 55448.53 88888.00 2007-04-23 04:45:38.125 113 12332.58 76.80 55448.53 88888.00 2007-04-23 04:45:38.250 113 12332.55 76.78 55448.53 88888.00 2007-04-23 04:45:38.375 113 12332.62 76.80 55448.50 88888.00 2007-04-23 04:45:38.500 113 12332.67 76.83 55448.50 88888.00 2007-04-23 04:45:38.625 113 12332.70 76.88 55448.50 88888.00 2007-04-23 04:45:38.750 113 12332.73 76.85 55448.50 88888.00 2007-04-23 04:45:38.875 113 12332.67 76.80 55448.47 88888.00 2007-04-23 04:45:39.000 113 12332.70 76.75 55448.50 88888.00 2007-04-23 04:45:39.125 113 12332.70 76.75 55448.53 88888.00 2007-04-23 04:45:39.250 113 12332.70 76.80 55448.55 88888.00 2007-04-23 04:45:39.375 113 12332.77 76.88 55448.57 88888.00 2007-04-23 04:45:39.500 113 12332.80 76.85 55448.55 88888.00 2007-04-23 04:45:39.625 113 12332.83 76.80 55448.50 88888.00 2007-04-23 04:45:39.750 113 12332.85 76.83 55448.53 88888.00 2007-04-23 04:45:39.875 113 12332.83 76.83 55448.53 88888.00 2007-04-23 04:45:40.000 113 12332.85 76.88 55448.55 88888.00 2007-04-23 04:45:40.125 113 12332.92 76.95 55448.55 88888.00 2007-04-23 04:45:40.250 113 12332.90 76.88 55448.53 88888.00 2007-04-23 04:45:40.375 113 12332.88 76.88 55448.50 88888.00 2007-04-23 04:45:40.500 113 12332.90 76.88 55448.53 88888.00 2007-04-23 04:45:40.625 113 12332.92 76.88 55448.55 88888.00 2007-04-23 04:45:40.750 113 12332.90 76.83 55448.55 88888.00 2007-04-23 04:45:40.875 113 12332.90 76.85 55448.55 88888.00 2007-04-23 04:45:41.000 113 12332.95 76.88 55448.53 88888.00 2007-04-23 04:45:41.125 113 12332.95 76.90 55448.55 88888.00 2007-04-23 04:45:41.250 113 12332.88 76.90 55448.55 88888.00 2007-04-23 04:45:41.375 113 12332.83 76.88 55448.55 88888.00 2007-04-23 04:45:41.500 113 12332.83 76.85 55448.60 88888.00 2007-04-23 04:45:41.625 113 12332.90 76.88 55448.60 88888.00 2007-04-23 04:45:41.750 113 12332.95 76.90 55448.60 88888.00 2007-04-23 04:45:41.875 113 12332.95 76.95 55448.60 88888.00 2007-04-23 04:45:42.000 113 12332.98 76.92 55448.57 88888.00 2007-04-23 04:45:42.125 113 12333.00 76.95 55448.57 88888.00 2007-04-23 04:45:42.250 113 12332.95 76.95 55448.57 88888.00 2007-04-23 04:45:42.375 113 12332.95 76.95 55448.60 88888.00 2007-04-23 04:45:42.500 113 12332.92 76.92 55448.57 88888.00 2007-04-23 04:45:42.625 113 12332.90 76.97 55448.57 88888.00 2007-04-23 04:45:42.750 113 12332.95 77.00 55448.57 88888.00 2007-04-23 04:45:42.875 113 12332.95 76.90 55448.57 88888.00 2007-04-23 04:45:43.000 113 12332.98 76.90 55448.55 88888.00 2007-04-23 04:45:43.125 113 12332.88 76.90 55448.53 88888.00 2007-04-23 04:45:43.250 113 12332.90 76.97 55448.60 88888.00 2007-04-23 04:45:43.375 113 12332.95 77.00 55448.57 88888.00 2007-04-23 04:45:43.500 113 12332.95 76.92 55448.57 88888.00 2007-04-23 04:45:43.625 113 12332.98 76.97 55448.57 88888.00 2007-04-23 04:45:43.750 113 12332.98 77.03 55448.55 88888.00 2007-04-23 04:45:43.875 113 12333.00 77.05 55448.57 88888.00 2007-04-23 04:45:44.000 113 12333.02 77.05 55448.57 88888.00 2007-04-23 04:45:44.125 113 12332.98 77.08 55448.60 88888.00 2007-04-23 04:45:44.250 113 12332.95 77.03 55448.57 88888.00 2007-04-23 04:45:44.375 113 12332.98 76.97 55448.55 88888.00 2007-04-23 04:45:44.500 113 12333.05 76.97 55448.55 88888.00 2007-04-23 04:45:44.625 113 12333.10 77.03 55448.57 88888.00 2007-04-23 04:45:44.750 113 12333.02 77.03 55448.62 88888.00 2007-04-23 04:45:44.875 113 12333.00 77.00 55448.65 88888.00 2007-04-23 04:45:45.000 113 12333.02 76.97 55448.60 88888.00 2007-04-23 04:45:45.125 113 12333.05 77.03 55448.62 88888.00 2007-04-23 04:45:45.250 113 12333.02 77.08 55448.68 88888.00 2007-04-23 04:45:45.375 113 12333.10 77.10 55448.65 88888.00 2007-04-23 04:45:45.500 113 12333.08 77.05 55448.60 88888.00 2007-04-23 04:45:45.625 113 12333.05 77.08 55448.62 88888.00 2007-04-23 04:45:45.750 113 12333.08 77.10 55448.65 88888.00 2007-04-23 04:45:45.875 113 12333.02 77.10 55448.65 88888.00 2007-04-23 04:45:46.000 113 12332.92 77.08 55448.62 88888.00 2007-04-23 04:45:46.125 113 12332.98 77.10 55448.62 88888.00 2007-04-23 04:45:46.250 113 12333.08 77.05 55448.60 88888.00 2007-04-23 04:45:46.375 113 12333.23 77.10 55448.65 88888.00 2007-04-23 04:45:46.500 113 12333.25 77.10 55448.62 88888.00 2007-04-23 04:45:46.625 113 12333.23 77.12 55448.62 88888.00 2007-04-23 04:45:46.750 113 12333.20 77.08 55448.62 88888.00 2007-04-23 04:45:46.875 113 12333.20 77.08 55448.62 88888.00 2007-04-23 04:45:47.000 113 12333.20 77.08 55448.68 88888.00 2007-04-23 04:45:47.125 113 12333.23 77.10 55448.68 88888.00 2007-04-23 04:45:47.250 113 12333.17 77.15 55448.68 88888.00 2007-04-23 04:45:47.375 113 12333.20 77.20 55448.65 88888.00 2007-04-23 04:45:47.500 113 12333.20 77.22 55448.65 88888.00 2007-04-23 04:45:47.625 113 12333.17 77.17 55448.65 88888.00 2007-04-23 04:45:47.750 113 12333.23 77.17 55448.65 88888.00 2007-04-23 04:45:47.875 113 12333.17 77.20 55448.65 88888.00 2007-04-23 04:45:48.000 113 12333.12 77.20 55448.65 88888.00 2007-04-23 04:45:48.125 113 12333.20 77.17 55448.68 88888.00 2007-04-23 04:45:48.250 113 12333.23 77.12 55448.60 88888.00 2007-04-23 04:45:48.375 113 12333.25 77.17 55448.62 88888.00 2007-04-23 04:45:48.500 113 12333.27 77.20 55448.65 88888.00 2007-04-23 04:45:48.625 113 12333.25 77.20 55448.68 88888.00 2007-04-23 04:45:48.750 113 12333.25 77.25 55448.65 88888.00 2007-04-23 04:45:48.875 113 12333.25 77.25 55448.65 88888.00 2007-04-23 04:45:49.000 113 12333.25 77.20 55448.62 88888.00 2007-04-23 04:45:49.125 113 12333.20 77.20 55448.65 88888.00 2007-04-23 04:45:49.250 113 12333.23 77.25 55448.72 88888.00 2007-04-23 04:45:49.375 113 12333.20 77.33 55448.70 88888.00 2007-04-23 04:45:49.500 113 12333.17 77.33 55448.68 88888.00 2007-04-23 04:45:49.625 113 12333.17 77.22 55448.68 88888.00 2007-04-23 04:45:49.750 113 12333.25 77.30 55448.70 88888.00 2007-04-23 04:45:49.875 113 12333.35 77.33 55448.70 88888.00 2007-04-23 04:45:50.000 113 12333.35 77.35 55448.75 88888.00 2007-04-23 04:45:50.125 113 12333.25 77.35 55448.75 88888.00 2007-04-23 04:45:50.250 113 12333.15 77.33 55448.70 88888.00 2007-04-23 04:45:50.375 113 12333.20 77.30 55448.70 88888.00 2007-04-23 04:45:50.500 113 12333.23 77.30 55448.70 88888.00 2007-04-23 04:45:50.625 113 12333.23 77.30 55448.72 88888.00 2007-04-23 04:45:50.750 113 12333.27 77.30 55448.68 88888.00 2007-04-23 04:45:50.875 113 12333.27 77.30 55448.70 88888.00 2007-04-23 04:45:51.000 113 12333.27 77.38 55448.72 88888.00 2007-04-23 04:45:51.125 113 12333.30 77.35 55448.75 88888.00 2007-04-23 04:45:51.250 113 12333.27 77.30 55448.72 88888.00 2007-04-23 04:45:51.375 113 12333.33 77.30 55448.72 88888.00 2007-04-23 04:45:51.500 113 12333.38 77.33 55448.75 88888.00 2007-04-23 04:45:51.625 113 12333.38 77.33 55448.72 88888.00 2007-04-23 04:45:51.750 113 12333.35 77.35 55448.70 88888.00 2007-04-23 04:45:51.875 113 12333.35 77.38 55448.75 88888.00 2007-04-23 04:45:52.000 113 12333.38 77.35 55448.75 88888.00 2007-04-23 04:45:52.125 113 12333.40 77.38 55448.78 88888.00 2007-04-23 04:45:52.250 113 12333.35 77.33 55448.75 88888.00 2007-04-23 04:45:52.375 113 12333.40 77.35 55448.78 88888.00 2007-04-23 04:45:52.500 113 12333.40 77.38 55448.78 88888.00 2007-04-23 04:45:52.625 113 12333.38 77.38 55448.78 88888.00 2007-04-23 04:45:52.750 113 12333.35 77.38 55448.80 88888.00 2007-04-23 04:45:52.875 113 12333.35 77.35 55448.80 88888.00 2007-04-23 04:45:53.000 113 12333.30 77.35 55448.75 88888.00 2007-04-23 04:45:53.125 113 12333.25 77.38 55448.78 88888.00 2007-04-23 04:45:53.250 113 12333.27 77.40 55448.80 88888.00 2007-04-23 04:45:53.375 113 12333.33 77.50 55448.82 88888.00 2007-04-23 04:45:53.500 113 12333.27 77.45 55448.80 88888.00 2007-04-23 04:45:53.625 113 12333.25 77.42 55448.82 88888.00 2007-04-23 04:45:53.750 113 12333.20 77.42 55448.82 88888.00 2007-04-23 04:45:53.875 113 12333.15 77.40 55448.82 88888.00 2007-04-23 04:45:54.000 113 12333.20 77.38 55448.80 88888.00 2007-04-23 04:45:54.125 113 12333.17 77.35 55448.80 88888.00 2007-04-23 04:45:54.250 113 12333.23 77.42 55448.80 88888.00 2007-04-23 04:45:54.375 113 12333.33 77.42 55448.82 88888.00 2007-04-23 04:45:54.500 113 12333.30 77.35 55448.82 88888.00 2007-04-23 04:45:54.625 113 12333.27 77.40 55448.82 88888.00 2007-04-23 04:45:54.750 113 12333.23 77.42 55448.82 88888.00 2007-04-23 04:45:54.875 113 12333.25 77.47 55448.88 88888.00 2007-04-23 04:45:55.000 113 12333.30 77.53 55448.82 88888.00 2007-04-23 04:45:55.125 113 12333.25 77.50 55448.85 88888.00 2007-04-23 04:45:55.250 113 12333.20 77.50 55448.85 88888.00 2007-04-23 04:45:55.375 113 12333.12 77.47 55448.82 88888.00 2007-04-23 04:45:55.500 113 12333.15 77.45 55448.82 88888.00 2007-04-23 04:45:55.625 113 12333.17 77.42 55448.85 88888.00 2007-04-23 04:45:55.750 113 12333.20 77.45 55448.88 88888.00 2007-04-23 04:45:55.875 113 12333.15 77.50 55448.88 88888.00 2007-04-23 04:45:56.000 113 12333.17 77.47 55448.88 88888.00 2007-04-23 04:45:56.125 113 12333.23 77.45 55448.90 88888.00 2007-04-23 04:45:56.250 113 12333.20 77.53 55448.90 88888.00 2007-04-23 04:45:56.375 113 12333.17 77.50 55448.88 88888.00 2007-04-23 04:45:56.500 113 12333.17 77.53 55448.88 88888.00 2007-04-23 04:45:56.625 113 12333.25 77.55 55448.90 88888.00 2007-04-23 04:45:56.750 113 12333.27 77.55 55448.90 88888.00 2007-04-23 04:45:56.875 113 12333.23 77.53 55448.85 88888.00 2007-04-23 04:45:57.000 113 12333.23 77.55 55448.85 88888.00 2007-04-23 04:45:57.125 113 12333.17 77.58 55448.88 88888.00 2007-04-23 04:45:57.250 113 12333.10 77.47 55448.88 88888.00 2007-04-23 04:45:57.375 113 12333.12 77.50 55448.85 88888.00 2007-04-23 04:45:57.500 113 12333.15 77.50 55448.85 88888.00 2007-04-23 04:45:57.625 113 12333.17 77.50 55448.88 88888.00 2007-04-23 04:45:57.750 113 12333.17 77.50 55448.90 88888.00 2007-04-23 04:45:57.875 113 12333.12 77.55 55448.90 88888.00 2007-04-23 04:45:58.000 113 12333.10 77.53 55448.85 88888.00 2007-04-23 04:45:58.125 113 12333.17 77.53 55448.88 88888.00 2007-04-23 04:45:58.250 113 12333.23 77.60 55448.90 88888.00 2007-04-23 04:45:58.375 113 12333.17 77.58 55448.90 88888.00 2007-04-23 04:45:58.500 113 12333.12 77.53 55448.90 88888.00 2007-04-23 04:45:58.625 113 12333.17 77.53 55448.90 88888.00 2007-04-23 04:45:58.750 113 12333.17 77.60 55448.90 88888.00 2007-04-23 04:45:58.875 113 12333.15 77.60 55448.90 88888.00 2007-04-23 04:45:59.000 113 12333.12 77.60 55448.90 88888.00 2007-04-23 04:45:59.125 113 12333.20 77.62 55448.95 88888.00 2007-04-23 04:45:59.250 113 12333.17 77.62 55448.90 88888.00 2007-04-23 04:45:59.375 113 12333.15 77.60 55448.95 88888.00 2007-04-23 04:45:59.500 113 12333.15 77.58 55448.97 88888.00 2007-04-23 04:45:59.625 113 12333.23 77.62 55448.95 88888.00 2007-04-23 04:45:59.750 113 12333.30 77.67 55449.00 88888.00 2007-04-23 04:45:59.875 113 12333.25 77.62 55448.97 88888.00 2007-04-23 04:46:00.000 113 12333.20 77.58 55448.95 88888.00 2007-04-23 04:46:00.125 113 12333.20 77.65 55448.97 88888.00 2007-04-23 04:46:00.250 113 12333.23 77.65 55449.03 88888.00 2007-04-23 04:46:00.375 113 12333.17 77.65 55449.00 88888.00 2007-04-23 04:46:00.500 113 12333.08 77.62 55448.97 88888.00 2007-04-23 04:46:00.625 113 12333.05 77.60 55448.97 88888.00 2007-04-23 04:46:00.750 113 12333.05 77.58 55449.00 88888.00 2007-04-23 04:46:00.875 113 12333.02 77.60 55449.00 88888.00 2007-04-23 04:46:01.000 113 12332.98 77.60 55448.97 88888.00 2007-04-23 04:46:01.125 113 12332.98 77.60 55449.00 88888.00 2007-04-23 04:46:01.250 113 12332.98 77.62 55449.00 88888.00 2007-04-23 04:46:01.375 113 12333.02 77.62 55449.00 88888.00 2007-04-23 04:46:01.500 113 12333.05 77.67 55449.03 88888.00 2007-04-23 04:46:01.625 113 12333.05 77.65 55449.05 88888.00 2007-04-23 04:46:01.750 113 12333.02 77.60 55449.03 88888.00 2007-04-23 04:46:01.875 113 12333.08 77.62 55449.03 88888.00 2007-04-23 04:46:02.000 113 12333.08 77.62 55449.03 88888.00 2007-04-23 04:46:02.125 113 12333.05 77.62 55449.03 88888.00 2007-04-23 04:46:02.250 113 12333.00 77.60 55449.03 88888.00 2007-04-23 04:46:02.375 113 12333.05 77.62 55449.03 88888.00 2007-04-23 04:46:02.500 113 12333.10 77.67 55449.07 88888.00 2007-04-23 04:46:02.625 113 12333.15 77.72 55449.07 88888.00 2007-04-23 04:46:02.750 113 12333.10 77.67 55449.05 88888.00 2007-04-23 04:46:02.875 113 12333.17 77.67 55449.07 88888.00 2007-04-23 04:46:03.000 113 12333.17 77.65 55449.03 88888.00 2007-04-23 04:46:03.125 113 12333.17 77.65 55449.05 88888.00 2007-04-23 04:46:03.250 113 12333.15 77.65 55449.07 88888.00 2007-04-23 04:46:03.375 113 12333.10 77.62 55449.10 88888.00 2007-04-23 04:46:03.500 113 12333.05 77.65 55449.07 88888.00 2007-04-23 04:46:03.625 113 12333.08 77.70 55449.12 88888.00 2007-04-23 04:46:03.750 113 12333.12 77.70 55449.12 88888.00 2007-04-23 04:46:03.875 113 12333.12 77.67 55449.12 88888.00 2007-04-23 04:46:04.000 113 12333.20 77.78 55449.12 88888.00 2007-04-23 04:46:04.125 113 12333.15 77.70 55449.12 88888.00 2007-04-23 04:46:04.250 113 12333.08 77.65 55449.07 88888.00 2007-04-23 04:46:04.375 113 12333.10 77.72 55449.07 88888.00 2007-04-23 04:46:04.500 113 12333.20 77.70 55449.10 88888.00 2007-04-23 04:46:04.625 113 12333.12 77.67 55449.07 88888.00 2007-04-23 04:46:04.750 113 12333.15 77.65 55449.10 88888.00 2007-04-23 04:46:04.875 113 12333.20 77.70 55449.12 88888.00 2007-04-23 04:46:05.000 113 12333.25 77.75 55449.15 88888.00 2007-04-23 04:46:05.125 113 12333.17 77.72 55449.10 88888.00 2007-04-23 04:46:05.250 113 12333.05 77.70 55449.12 88888.00 2007-04-23 04:46:05.375 113 12333.10 77.75 55449.12 88888.00 2007-04-23 04:46:05.500 113 12333.20 77.72 55449.10 88888.00 2007-04-23 04:46:05.625 113 12333.23 77.72 55449.12 88888.00 2007-04-23 04:46:05.750 113 12333.25 77.70 55449.12 88888.00 2007-04-23 04:46:05.875 113 12333.20 77.67 55449.12 88888.00 2007-04-23 04:46:06.000 113 12333.17 77.65 55449.12 88888.00 2007-04-23 04:46:06.125 113 12333.17 77.67 55449.10 88888.00 2007-04-23 04:46:06.250 113 12333.15 77.67 55449.12 88888.00 2007-04-23 04:46:06.375 113 12333.17 77.72 55449.10 88888.00 2007-04-23 04:46:06.500 113 12333.20 77.70 55449.12 88888.00 2007-04-23 04:46:06.625 113 12333.23 77.62 55449.12 88888.00 2007-04-23 04:46:06.750 113 12333.17 77.62 55449.12 88888.00 2007-04-23 04:46:06.875 113 12333.12 77.70 55449.15 88888.00 2007-04-23 04:46:07.000 113 12333.08 77.67 55449.15 88888.00 2007-04-23 04:46:07.125 113 12333.10 77.67 55449.15 88888.00 2007-04-23 04:46:07.250 113 12333.10 77.65 55449.18 88888.00 2007-04-23 04:46:07.375 113 12333.20 77.67 55449.15 88888.00 2007-04-23 04:46:07.500 113 12333.15 77.62 55449.18 88888.00 2007-04-23 04:46:07.625 113 12333.08 77.60 55449.15 88888.00 2007-04-23 04:46:07.750 113 12333.08 77.60 55449.20 88888.00 2007-04-23 04:46:07.875 113 12333.20 77.65 55449.22 88888.00 2007-04-23 04:46:08.000 113 12333.17 77.65 55449.15 88888.00 2007-04-23 04:46:08.125 113 12333.15 77.62 55449.18 88888.00 2007-04-23 04:46:08.250 113 12333.10 77.67 55449.20 88888.00 2007-04-23 04:46:08.375 113 12333.20 77.72 55449.18 88888.00 2007-04-23 04:46:08.500 113 12333.17 77.72 55449.18 88888.00 2007-04-23 04:46:08.625 113 12333.17 77.70 55449.18 88888.00 2007-04-23 04:46:08.750 113 12333.15 77.70 55449.18 88888.00 2007-04-23 04:46:08.875 113 12333.15 77.70 55449.22 88888.00 2007-04-23 04:46:09.000 113 12333.23 77.72 55449.20 88888.00 2007-04-23 04:46:09.125 113 12333.25 77.72 55449.20 88888.00 2007-04-23 04:46:09.250 113 12333.27 77.65 55449.20 88888.00 2007-04-23 04:46:09.375 113 12333.33 77.65 55449.22 88888.00 2007-04-23 04:46:09.500 113 12333.25 77.67 55449.25 88888.00 2007-04-23 04:46:09.625 113 12333.20 77.62 55449.22 88888.00 2007-04-23 04:46:09.750 113 12333.27 77.67 55449.25 88888.00 2007-04-23 04:46:09.875 113 12333.25 77.70 55449.25 88888.00 2007-04-23 04:46:10.000 113 12333.17 77.62 55449.22 88888.00 2007-04-23 04:46:10.125 113 12333.12 77.62 55449.20 88888.00 2007-04-23 04:46:10.250 113 12333.15 77.62 55449.20 88888.00 2007-04-23 04:46:10.375 113 12333.23 77.67 55449.22 88888.00 2007-04-23 04:46:10.500 113 12333.20 77.67 55449.22 88888.00 2007-04-23 04:46:10.625 113 12333.10 77.60 55449.22 88888.00 2007-04-23 04:46:10.750 113 12333.15 77.67 55449.22 88888.00 2007-04-23 04:46:10.875 113 12333.10 77.75 55449.22 88888.00 2007-04-23 04:46:11.000 113 12333.10 77.70 55449.22 88888.00 2007-04-23 04:46:11.125 113 12333.10 77.70 55449.28 88888.00 2007-04-23 04:46:11.250 113 12333.12 77.65 55449.30 88888.00 2007-04-23 04:46:11.375 113 12333.20 77.65 55449.30 88888.00 2007-04-23 04:46:11.500 113 12333.20 77.67 55449.28 88888.00 2007-04-23 04:46:11.625 113 12333.20 77.70 55449.30 88888.00 2007-04-23 04:46:11.750 113 12333.15 77.70 55449.32 88888.00 2007-04-23 04:46:11.875 113 12333.15 77.65 55449.32 88888.00 2007-04-23 04:46:12.000 113 12333.15 77.60 55449.32 88888.00 2007-04-23 04:46:12.125 113 12333.12 77.58 55449.30 88888.00 2007-04-23 04:46:12.250 113 12333.17 77.58 55449.28 88888.00 2007-04-23 04:46:12.375 113 12333.17 77.60 55449.30 88888.00 2007-04-23 04:46:12.500 113 12333.15 77.58 55449.28 88888.00 2007-04-23 04:46:12.625 113 12333.23 77.62 55449.32 88888.00 2007-04-23 04:46:12.750 113 12333.27 77.67 55449.32 88888.00 2007-04-23 04:46:12.875 113 12333.27 77.67 55449.30 88888.00 2007-04-23 04:46:13.000 113 12333.25 77.67 55449.32 88888.00 2007-04-23 04:46:13.125 113 12333.27 77.60 55449.35 88888.00 2007-04-23 04:46:13.250 113 12333.30 77.58 55449.32 88888.00 2007-04-23 04:46:13.375 113 12333.27 77.60 55449.35 88888.00 2007-04-23 04:46:13.500 113 12333.25 77.60 55449.32 88888.00 2007-04-23 04:46:13.625 113 12333.23 77.60 55449.30 88888.00 2007-04-23 04:46:13.750 113 12333.20 77.58 55449.30 88888.00 2007-04-23 04:46:13.875 113 12333.25 77.58 55449.32 88888.00 2007-04-23 04:46:14.000 113 12333.23 77.60 55449.30 88888.00 2007-04-23 04:46:14.125 113 12333.15 77.55 55449.25 88888.00 2007-04-23 04:46:14.250 113 12333.17 77.50 55449.22 88888.00 2007-04-23 04:46:14.375 113 12333.23 77.55 55449.28 88888.00 2007-04-23 04:46:14.500 113 12333.27 77.60 55449.30 88888.00 2007-04-23 04:46:14.625 113 12333.23 77.58 55449.32 88888.00 2007-04-23 04:46:14.750 113 12333.25 77.58 55449.30 88888.00 2007-04-23 04:46:14.875 113 12333.33 77.58 55449.32 88888.00 2007-04-23 04:46:15.000 113 12333.30 77.55 55449.30 88888.00 2007-04-23 04:46:15.125 113 12333.33 77.55 55449.32 88888.00 2007-04-23 04:46:15.250 113 12333.35 77.55 55449.35 88888.00 2007-04-23 04:46:15.375 113 12333.40 77.55 55449.35 88888.00 2007-04-23 04:46:15.500 113 12333.33 77.53 55449.38 88888.00 2007-04-23 04:46:15.625 113 12333.35 77.58 55449.38 88888.00 2007-04-23 04:46:15.750 113 12333.35 77.58 55449.40 88888.00 2007-04-23 04:46:15.875 113 12333.30 77.50 55449.30 88888.00 2007-04-23 04:46:16.000 113 12333.27 77.47 55449.30 88888.00 2007-04-23 04:46:16.125 113 12333.33 77.55 55449.35 88888.00 2007-04-23 04:46:16.250 113 12333.33 77.60 55449.38 88888.00 2007-04-23 04:46:16.375 113 12333.35 77.55 55449.38 88888.00 2007-04-23 04:46:16.500 113 12333.30 77.47 55449.35 88888.00 2007-04-23 04:46:16.625 113 12333.23 77.45 55449.35 88888.00 2007-04-23 04:46:16.750 113 12333.30 77.53 55449.35 88888.00 2007-04-23 04:46:16.875 113 12333.40 77.55 55449.35 88888.00 2007-04-23 04:46:17.000 113 12333.50 77.53 55449.35 88888.00 2007-04-23 04:46:17.125 113 12333.42 77.47 55449.38 88888.00 2007-04-23 04:46:17.250 113 12333.33 77.40 55449.35 88888.00 2007-04-23 04:46:17.375 113 12333.33 77.45 55449.38 88888.00 2007-04-23 04:46:17.500 113 12333.35 77.50 55449.38 88888.00 2007-04-23 04:46:17.625 113 12333.35 77.45 55449.40 88888.00 2007-04-23 04:46:17.750 113 12333.38 77.42 55449.38 88888.00 2007-04-23 04:46:17.875 113 12333.30 77.40 55449.40 88888.00 2007-04-23 04:46:18.000 113 12333.27 77.35 55449.38 88888.00 2007-04-23 04:46:18.125 113 12333.30 77.38 55449.38 88888.00 2007-04-23 04:46:18.250 113 12333.35 77.42 55449.40 88888.00 2007-04-23 04:46:18.375 113 12333.38 77.42 55449.35 88888.00 2007-04-23 04:46:18.500 113 12333.40 77.45 55449.40 88888.00 2007-04-23 04:46:18.625 113 12333.33 77.42 55449.40 88888.00 2007-04-23 04:46:18.750 113 12333.33 77.45 55449.38 88888.00 2007-04-23 04:46:18.875 113 12333.35 77.45 55449.38 88888.00 2007-04-23 04:46:19.000 113 12333.35 77.45 55449.32 88888.00 2007-04-23 04:46:19.125 113 12333.35 77.45 55449.38 88888.00 2007-04-23 04:46:19.250 113 12333.45 77.47 55449.40 88888.00 2007-04-23 04:46:19.375 113 12333.45 77.50 55449.43 88888.00 2007-04-23 04:46:19.500 113 12333.40 77.47 55449.43 88888.00 2007-04-23 04:46:19.625 113 12333.30 77.42 55449.38 88888.00 2007-04-23 04:46:19.750 113 12333.35 77.40 55449.38 88888.00 2007-04-23 04:46:19.875 113 12333.38 77.38 55449.40 88888.00 2007-04-23 04:46:20.000 113 12333.48 77.38 55449.40 88888.00 2007-04-23 04:46:20.125 113 12333.50 77.40 55449.43 88888.00 2007-04-23 04:46:20.250 113 12333.48 77.42 55449.43 88888.00 2007-04-23 04:46:20.375 113 12333.40 77.38 55449.40 88888.00 2007-04-23 04:46:20.500 113 12333.35 77.38 55449.40 88888.00 2007-04-23 04:46:20.625 113 12333.38 77.40 55449.40 88888.00 2007-04-23 04:46:20.750 113 12333.38 77.40 55449.43 88888.00 2007-04-23 04:46:20.875 113 12333.35 77.35 55449.40 88888.00 2007-04-23 04:46:21.000 113 12333.35 77.35 55449.40 88888.00 2007-04-23 04:46:21.125 113 12333.30 77.33 55449.40 88888.00 2007-04-23 04:46:21.250 113 12333.40 77.35 55449.43 88888.00 2007-04-23 04:46:21.375 113 12333.42 77.38 55449.43 88888.00 2007-04-23 04:46:21.500 113 12333.30 77.30 55449.40 88888.00 2007-04-23 04:46:21.625 113 12333.27 77.28 55449.40 88888.00 2007-04-23 04:46:21.750 113 12333.35 77.30 55449.45 88888.00 2007-04-23 04:46:21.875 113 12333.40 77.33 55449.45 88888.00 2007-04-23 04:46:22.000 113 12333.38 77.33 55449.43 88888.00 2007-04-23 04:46:22.125 113 12333.40 77.38 55449.45 88888.00 2007-04-23 04:46:22.250 113 12333.35 77.33 55449.45 88888.00 2007-04-23 04:46:22.375 113 12333.38 77.35 55449.50 88888.00 2007-04-23 04:46:22.500 113 12333.42 77.38 55449.53 88888.00 2007-04-23 04:46:22.625 113 12333.40 77.30 55449.47 88888.00 2007-04-23 04:46:22.750 113 12333.33 77.28 55449.47 88888.00 2007-04-23 04:46:22.875 113 12333.35 77.25 55449.47 88888.00 2007-04-23 04:46:23.000 113 12333.38 77.30 55449.47 88888.00 2007-04-23 04:46:23.125 113 12333.38 77.30 55449.47 88888.00 2007-04-23 04:46:23.250 113 12333.27 77.28 55449.45 88888.00 2007-04-23 04:46:23.375 113 12333.33 77.28 55449.47 88888.00 2007-04-23 04:46:23.500 113 12333.45 77.38 55449.50 88888.00 2007-04-23 04:46:23.625 113 12333.40 77.38 55449.50 88888.00 2007-04-23 04:46:23.750 113 12333.40 77.33 55449.45 88888.00 2007-04-23 04:46:23.875 113 12333.40 77.25 55449.45 88888.00 2007-04-23 04:46:24.000 113 12333.40 77.20 55449.43 88888.00 2007-04-23 04:46:24.125 113 12333.48 77.28 55449.45 88888.00 2007-04-23 04:46:24.250 113 12333.40 77.22 55449.45 88888.00 2007-04-23 04:46:24.375 113 12333.33 77.25 55449.50 88888.00 2007-04-23 04:46:24.500 113 12333.35 77.22 55449.50 88888.00 2007-04-23 04:46:24.625 113 12333.42 77.22 55449.53 88888.00 2007-04-23 04:46:24.750 113 12333.35 77.22 55449.53 88888.00 2007-04-23 04:46:24.875 113 12333.33 77.22 55449.47 88888.00 2007-04-23 04:46:25.000 113 12333.33 77.22 55449.45 88888.00 2007-04-23 04:46:25.125 113 12333.33 77.17 55449.45 88888.00 2007-04-23 04:46:25.250 113 12333.30 77.12 55449.50 88888.00 2007-04-23 04:46:25.375 113 12333.38 77.20 55449.50 88888.00 2007-04-23 04:46:25.500 113 12333.45 77.20 55449.53 88888.00 2007-04-23 04:46:25.625 113 12333.50 77.25 55449.53 88888.00 2007-04-23 04:46:25.750 113 12333.52 77.28 55449.53 88888.00 2007-04-23 04:46:25.875 113 12333.55 77.25 55449.53 88888.00 2007-04-23 04:46:26.000 113 12333.60 77.28 55449.57 88888.00 2007-04-23 04:46:26.125 113 12333.55 77.28 55449.60 88888.00 2007-04-23 04:46:26.250 113 12333.48 77.20 55449.55 88888.00 2007-04-23 04:46:26.375 113 12333.45 77.15 55449.55 88888.00 2007-04-23 04:46:26.500 113 12333.45 77.17 55449.57 88888.00 2007-04-23 04:46:26.625 113 12333.50 77.25 55449.55 88888.00 2007-04-23 04:46:26.750 113 12333.52 77.28 55449.57 88888.00 2007-04-23 04:46:26.875 113 12333.45 77.20 55449.55 88888.00 2007-04-23 04:46:27.000 113 12333.38 77.20 55449.55 88888.00 2007-04-23 04:46:27.125 113 12333.40 77.20 55449.57 88888.00 2007-04-23 04:46:27.250 113 12333.40 77.20 55449.60 88888.00 2007-04-23 04:46:27.375 113 12333.42 77.28 55449.60 88888.00 2007-04-23 04:46:27.500 113 12333.48 77.20 55449.57 88888.00 2007-04-23 04:46:27.625 113 12333.42 77.17 55449.57 88888.00 2007-04-23 04:46:27.750 113 12333.40 77.15 55449.60 88888.00 2007-04-23 04:46:27.875 113 12333.40 77.15 55449.57 88888.00 2007-04-23 04:46:28.000 113 12333.40 77.17 55449.57 88888.00 2007-04-23 04:46:28.125 113 12333.50 77.20 55449.57 88888.00 2007-04-23 04:46:28.250 113 12333.48 77.12 55449.57 88888.00 2007-04-23 04:46:28.375 113 12333.42 77.10 55449.55 88888.00 2007-04-23 04:46:28.500 113 12333.45 77.15 55449.60 88888.00 2007-04-23 04:46:28.625 113 12333.48 77.17 55449.60 88888.00 2007-04-23 04:46:28.750 113 12333.50 77.15 55449.57 88888.00 2007-04-23 04:46:28.875 113 12333.48 77.17 55449.57 88888.00 2007-04-23 04:46:29.000 113 12333.45 77.17 55449.57 88888.00 2007-04-23 04:46:29.125 113 12333.40 77.10 55449.60 88888.00 2007-04-23 04:46:29.250 113 12333.38 77.08 55449.60 88888.00 2007-04-23 04:46:29.375 113 12333.42 77.12 55449.60 88888.00 2007-04-23 04:46:29.500 113 12333.48 77.15 55449.60 88888.00 2007-04-23 04:46:29.625 113 12333.48 77.10 55449.60 88888.00 2007-04-23 04:46:29.750 113 12333.48 77.10 55449.62 88888.00 2007-04-23 04:46:29.875 113 12333.33 77.08 55449.60 88888.00 2007-04-23 04:46:30.000 113 12333.27 77.08 55449.60 88888.00 2007-04-23 04:46:30.125 113 12333.35 77.08 55449.60 88888.00 2007-04-23 04:46:30.250 113 12333.45 77.12 55449.60 88888.00 2007-04-23 04:46:30.375 113 12333.50 77.12 55449.60 88888.00 2007-04-23 04:46:30.500 113 12333.50 77.12 55449.62 88888.00 2007-04-23 04:46:30.625 113 12333.45 77.12 55449.62 88888.00 2007-04-23 04:46:30.750 113 12333.42 77.10 55449.62 88888.00 2007-04-23 04:46:30.875 113 12333.42 77.05 55449.62 88888.00 2007-04-23 04:46:31.000 113 12333.45 77.05 55449.62 88888.00 2007-04-23 04:46:31.125 113 12333.48 77.10 55449.68 88888.00 2007-04-23 04:46:31.250 113 12333.40 77.08 55449.65 88888.00 2007-04-23 04:46:31.375 113 12333.33 77.05 55449.62 88888.00 2007-04-23 04:46:31.500 113 12333.27 77.05 55449.65 88888.00 2007-04-23 04:46:31.625 113 12333.30 77.00 55449.65 88888.00 2007-04-23 04:46:31.750 113 12333.30 77.05 55449.65 88888.00 2007-04-23 04:46:31.875 113 12333.23 77.03 55449.65 88888.00 2007-04-23 04:46:32.000 113 12333.23 76.97 55449.62 88888.00 2007-04-23 04:46:32.125 113 12333.25 77.03 55449.65 88888.00 2007-04-23 04:46:32.250 113 12333.27 77.00 55449.62 88888.00 2007-04-23 04:46:32.375 113 12333.30 77.00 55449.65 88888.00 2007-04-23 04:46:32.500 113 12333.27 77.00 55449.62 88888.00 2007-04-23 04:46:32.625 113 12333.25 76.97 55449.62 88888.00 2007-04-23 04:46:32.750 113 12333.27 76.97 55449.65 88888.00 2007-04-23 04:46:32.875 113 12333.33 76.97 55449.62 88888.00 2007-04-23 04:46:33.000 113 12333.38 77.03 55449.65 88888.00 2007-04-23 04:46:33.125 113 12333.35 76.97 55449.68 88888.00 2007-04-23 04:46:33.250 113 12333.35 76.97 55449.72 88888.00 2007-04-23 04:46:33.375 113 12333.33 77.03 55449.72 88888.00 2007-04-23 04:46:33.500 113 12333.20 76.95 55449.68 88888.00 2007-04-23 04:46:33.625 113 12333.10 76.88 55449.62 88888.00 2007-04-23 04:46:33.750 113 12333.15 76.92 55449.65 88888.00 2007-04-23 04:46:33.875 113 12333.27 77.03 55449.68 88888.00 2007-04-23 04:46:34.000 113 12333.33 77.05 55449.72 88888.00 2007-04-23 04:46:34.125 113 12333.25 76.97 55449.70 88888.00 2007-04-23 04:46:34.250 113 12333.17 76.95 55449.68 88888.00 2007-04-23 04:46:34.375 113 12333.20 76.97 55449.70 88888.00 2007-04-23 04:46:34.500 113 12333.12 76.95 55449.70 88888.00 2007-04-23 04:46:34.625 113 12333.15 76.97 55449.70 88888.00 2007-04-23 04:46:34.750 113 12333.23 77.05 55449.70 88888.00 2007-04-23 04:46:34.875 113 12333.23 77.03 55449.72 88888.00 2007-04-23 04:46:35.000 113 12333.25 76.97 55449.72 88888.00 2007-04-23 04:46:35.125 113 12333.23 76.97 55449.72 88888.00 2007-04-23 04:46:35.250 113 12333.12 76.92 55449.70 88888.00 2007-04-23 04:46:35.375 113 12333.15 76.92 55449.70 88888.00 2007-04-23 04:46:35.500 113 12333.17 76.92 55449.72 88888.00 2007-04-23 04:46:35.625 113 12333.23 77.00 55449.72 88888.00 2007-04-23 04:46:35.750 113 12333.25 77.05 55449.75 88888.00 2007-04-23 04:46:35.875 113 12333.23 77.00 55449.75 88888.00 2007-04-23 04:46:36.000 113 12333.20 76.95 55449.70 88888.00 2007-04-23 04:46:36.125 113 12333.20 76.92 55449.70 88888.00 2007-04-23 04:46:36.250 113 12333.15 76.92 55449.70 88888.00 2007-04-23 04:46:36.375 113 12333.15 76.97 55449.72 88888.00 2007-04-23 04:46:36.500 113 12333.15 76.95 55449.72 88888.00 2007-04-23 04:46:36.625 113 12333.17 76.97 55449.72 88888.00 2007-04-23 04:46:36.750 113 12333.15 77.03 55449.78 88888.00 2007-04-23 04:46:36.875 113 12333.10 77.08 55449.78 88888.00 2007-04-23 04:46:37.000 113 12333.05 77.05 55449.72 88888.00 2007-04-23 04:46:37.125 113 12333.05 77.00 55449.75 88888.00 2007-04-23 04:46:37.250 113 12333.08 76.95 55449.75 88888.00 2007-04-23 04:46:37.375 113 12333.05 76.97 55449.75 88888.00 2007-04-23 04:46:37.500 113 12333.05 77.00 55449.78 88888.00 2007-04-23 04:46:37.625 113 12333.00 76.97 55449.78 88888.00 2007-04-23 04:46:37.750 113 12333.05 76.97 55449.75 88888.00 2007-04-23 04:46:37.875 113 12333.05 76.95 55449.78 88888.00 2007-04-23 04:46:38.000 113 12333.00 76.95 55449.75 88888.00 2007-04-23 04:46:38.125 113 12333.02 77.03 55449.78 88888.00 2007-04-23 04:46:38.250 113 12333.02 77.05 55449.78 88888.00 2007-04-23 04:46:38.375 113 12333.05 77.00 55449.78 88888.00 2007-04-23 04:46:38.500 113 12333.00 77.00 55449.80 88888.00 2007-04-23 04:46:38.625 113 12332.98 77.00 55449.82 88888.00 2007-04-23 04:46:38.750 113 12332.98 76.97 55449.80 88888.00 2007-04-23 04:46:38.875 113 12333.00 76.95 55449.78 88888.00 2007-04-23 04:46:39.000 113 12333.02 76.92 55449.75 88888.00 2007-04-23 04:46:39.125 113 12333.02 77.00 55449.78 88888.00 2007-04-23 04:46:39.250 113 12333.02 76.95 55449.82 88888.00 2007-04-23 04:46:39.375 113 12333.02 76.90 55449.82 88888.00 2007-04-23 04:46:39.500 113 12333.00 76.95 55449.88 88888.00 2007-04-23 04:46:39.625 113 12332.98 77.00 55449.85 88888.00 2007-04-23 04:46:39.750 113 12332.92 76.97 55449.85 88888.00 2007-04-23 04:46:39.875 113 12332.88 76.90 55449.80 88888.00 2007-04-23 04:46:40.000 113 12332.90 76.85 55449.80 88888.00 2007-04-23 04:46:40.125 113 12332.98 76.88 55449.85 88888.00 2007-04-23 04:46:40.250 113 12332.92 76.88 55449.85 88888.00 2007-04-23 04:46:40.375 113 12332.95 76.92 55449.85 88888.00 2007-04-23 04:46:40.500 113 12332.92 76.90 55449.88 88888.00 2007-04-23 04:46:40.625 113 12332.98 76.88 55449.85 88888.00 2007-04-23 04:46:40.750 113 12333.02 76.90 55449.85 88888.00 2007-04-23 04:46:40.875 113 12332.95 76.92 55449.85 88888.00 2007-04-23 04:46:41.000 113 12332.88 76.83 55449.85 88888.00 2007-04-23 04:46:41.125 113 12332.85 76.80 55449.85 88888.00 2007-04-23 04:46:41.250 113 12332.85 76.78 55449.85 88888.00 2007-04-23 04:46:41.375 113 12332.85 76.83 55449.85 88888.00 2007-04-23 04:46:41.500 113 12332.83 76.90 55449.88 88888.00 2007-04-23 04:46:41.625 113 12332.80 76.85 55449.88 88888.00 2007-04-23 04:46:41.750 113 12332.80 76.80 55449.88 88888.00 2007-04-23 04:46:41.875 113 12332.77 76.80 55449.85 88888.00 2007-04-23 04:46:42.000 113 12332.67 76.78 55449.82 88888.00 2007-04-23 04:46:42.125 113 12332.67 76.80 55449.88 88888.00 2007-04-23 04:46:42.250 113 12332.70 76.80 55449.88 88888.00 2007-04-23 04:46:42.375 113 12332.73 76.80 55449.85 88888.00 2007-04-23 04:46:42.500 113 12332.77 76.80 55449.85 88888.00 2007-04-23 04:46:42.625 113 12332.77 76.78 55449.88 88888.00 2007-04-23 04:46:42.750 113 12332.73 76.78 55449.88 88888.00 2007-04-23 04:46:42.875 113 12332.70 76.72 55449.88 88888.00 2007-04-23 04:46:43.000 113 12332.77 76.78 55449.85 88888.00 2007-04-23 04:46:43.125 113 12332.75 76.75 55449.85 88888.00 2007-04-23 04:46:43.250 113 12332.60 76.62 55449.85 88888.00 2007-04-23 04:46:43.375 113 12332.62 76.62 55449.85 88888.00 2007-04-23 04:46:43.500 113 12332.67 76.65 55449.88 88888.00 2007-04-23 04:46:43.625 113 12332.67 76.70 55449.88 88888.00 2007-04-23 04:46:43.750 113 12332.73 76.70 55449.88 88888.00 2007-04-23 04:46:43.875 113 12332.70 76.65 55449.88 88888.00 2007-04-23 04:46:44.000 113 12332.75 76.67 55449.85 88888.00 2007-04-23 04:46:44.125 113 12332.75 76.72 55449.90 88888.00 2007-04-23 04:46:44.250 113 12332.70 76.65 55449.93 88888.00 2007-04-23 04:46:44.375 113 12332.70 76.62 55449.93 88888.00 2007-04-23 04:46:44.500 113 12332.65 76.65 55449.90 88888.00 2007-04-23 04:46:44.625 113 12332.73 76.67 55449.90 88888.00 2007-04-23 04:46:44.750 113 12332.77 76.70 55449.90 88888.00 2007-04-23 04:46:44.875 113 12332.80 76.78 55449.93 88888.00 2007-04-23 04:46:45.000 113 12332.77 76.70 55449.88 88888.00 2007-04-23 04:46:45.125 113 12332.67 76.60 55449.88 88888.00 2007-04-23 04:46:45.250 113 12332.60 76.58 55449.88 88888.00 2007-04-23 04:46:45.375 113 12332.65 76.60 55449.88 88888.00 2007-04-23 04:46:45.500 113 12332.67 76.65 55449.93 88888.00 2007-04-23 04:46:45.625 113 12332.62 76.60 55449.90 88888.00 2007-04-23 04:46:45.750 113 12332.65 76.58 55449.88 88888.00 2007-04-23 04:46:45.875 113 12332.62 76.58 55449.85 88888.00 2007-04-23 04:46:46.000 113 12332.55 76.55 55449.85 88888.00 2007-04-23 04:46:46.125 113 12332.58 76.58 55449.90 88888.00 2007-04-23 04:46:46.250 113 12332.62 76.60 55449.93 88888.00 2007-04-23 04:46:46.375 113 12332.67 76.65 55449.88 88888.00 2007-04-23 04:46:46.500 113 12332.62 76.65 55449.90 88888.00 2007-04-23 04:46:46.625 113 12332.62 76.62 55449.90 88888.00 2007-04-23 04:46:46.750 113 12332.60 76.50 55449.88 88888.00 2007-04-23 04:46:46.875 113 12332.65 76.47 55449.88 88888.00 2007-04-23 04:46:47.000 113 12332.73 76.53 55449.90 88888.00 2007-04-23 04:46:47.125 113 12332.67 76.47 55449.90 88888.00 2007-04-23 04:46:47.250 113 12332.67 76.42 55449.93 88888.00 2007-04-23 04:46:47.375 113 12332.75 76.47 55449.93 88888.00 2007-04-23 04:46:47.500 113 12332.65 76.47 55449.93 88888.00 2007-04-23 04:46:47.625 113 12332.52 76.45 55449.88 88888.00 2007-04-23 04:46:47.750 113 12332.50 76.42 55449.85 88888.00 2007-04-23 04:46:47.875 113 12332.60 76.50 55449.88 88888.00 2007-04-23 04:46:48.000 113 12332.62 76.53 55449.88 88888.00 2007-04-23 04:46:48.125 113 12332.62 76.47 55449.90 88888.00 2007-04-23 04:46:48.250 113 12332.60 76.40 55449.93 88888.00 2007-04-23 04:46:48.375 113 12332.55 76.40 55449.95 88888.00 2007-04-23 04:46:48.500 113 12332.52 76.45 55449.95 88888.00 2007-04-23 04:46:48.625 113 12332.58 76.38 55449.93 88888.00 2007-04-23 04:46:48.750 113 12332.60 76.35 55449.90 88888.00 2007-04-23 04:46:48.875 113 12332.45 76.35 55449.88 88888.00 2007-04-23 04:46:49.000 113 12332.50 76.40 55449.85 88888.00 2007-04-23 04:46:49.125 113 12332.52 76.38 55449.85 88888.00 2007-04-23 04:46:49.250 113 12332.58 76.40 55449.85 88888.00 2007-04-23 04:46:49.375 113 12332.52 76.35 55449.85 88888.00 2007-04-23 04:46:49.500 113 12332.55 76.33 55449.90 88888.00 2007-04-23 04:46:49.625 113 12332.60 76.38 55449.88 88888.00 2007-04-23 04:46:49.750 113 12332.62 76.40 55449.90 88888.00 2007-04-23 04:46:49.875 113 12332.67 76.40 55449.93 88888.00 2007-04-23 04:46:50.000 113 12332.55 76.33 55449.90 88888.00 2007-04-23 04:46:50.125 113 12332.50 76.28 55449.90 88888.00 2007-04-23 04:46:50.250 113 12332.45 76.22 55449.90 88888.00 2007-04-23 04:46:50.375 113 12332.42 76.22 55449.90 88888.00 2007-04-23 04:46:50.500 113 12332.45 76.22 55449.85 88888.00 2007-04-23 04:46:50.625 113 12332.50 76.22 55449.82 88888.00 2007-04-23 04:46:50.750 113 12332.55 76.25 55449.88 88888.00 2007-04-23 04:46:50.875 113 12332.52 76.25 55449.90 88888.00 2007-04-23 04:46:51.000 113 12332.48 76.28 55449.90 88888.00 2007-04-23 04:46:51.125 113 12332.45 76.20 55449.88 88888.00 2007-04-23 04:46:51.250 113 12332.50 76.15 55449.85 88888.00 2007-04-23 04:46:51.375 113 12332.52 76.17 55449.88 88888.00 2007-04-23 04:46:51.500 113 12332.60 76.22 55449.88 88888.00 2007-04-23 04:46:51.625 113 12332.60 76.20 55449.90 88888.00 2007-04-23 04:46:51.750 113 12332.52 76.15 55449.88 88888.00 2007-04-23 04:46:51.875 113 12332.45 76.08 55449.85 88888.00 2007-04-23 04:46:52.000 113 12332.50 76.10 55449.82 88888.00 2007-04-23 04:46:52.125 113 12332.50 76.10 55449.85 88888.00 2007-04-23 04:46:52.250 113 12332.42 76.05 55449.85 88888.00 2007-04-23 04:46:52.375 113 12332.45 76.05 55449.85 88888.00 2007-04-23 04:46:52.500 113 12332.50 76.03 55449.88 88888.00 2007-04-23 04:46:52.625 113 12332.45 75.97 55449.88 88888.00 2007-04-23 04:46:52.750 113 12332.42 76.00 55449.88 88888.00 2007-04-23 04:46:52.875 113 12332.48 76.00 55449.88 88888.00 2007-04-23 04:46:53.000 113 12332.48 75.97 55449.82 88888.00 2007-04-23 04:46:53.125 113 12332.40 75.92 55449.82 88888.00 2007-04-23 04:46:53.250 113 12332.33 75.97 55449.88 88888.00 2007-04-23 04:46:53.375 113 12332.35 76.00 55449.85 88888.00 2007-04-23 04:46:53.500 113 12332.30 75.97 55449.85 88888.00 2007-04-23 04:46:53.625 113 12332.35 75.95 55449.85 88888.00 2007-04-23 04:46:53.750 113 12332.35 75.92 55449.82 88888.00 2007-04-23 04:46:53.875 113 12332.33 75.97 55449.85 88888.00 2007-04-23 04:46:54.000 113 12332.25 75.90 55449.82 88888.00 2007-04-23 04:46:54.125 113 12332.17 75.90 55449.85 88888.00 2007-04-23 04:46:54.250 113 12332.23 75.90 55449.85 88888.00 2007-04-23 04:46:54.375 113 12332.30 75.95 55449.85 88888.00 2007-04-23 04:46:54.500 113 12332.27 75.90 55449.82 88888.00 2007-04-23 04:46:54.625 113 12332.23 75.90 55449.85 88888.00 2007-04-23 04:46:54.750 113 12332.15 75.90 55449.82 88888.00 2007-04-23 04:46:54.875 113 12332.23 75.90 55449.85 88888.00 2007-04-23 04:46:55.000 113 12332.35 75.90 55449.85 88888.00 2007-04-23 04:46:55.125 113 12332.27 75.83 55449.85 88888.00 2007-04-23 04:46:55.250 113 12332.17 75.75 55449.85 88888.00 2007-04-23 04:46:55.375 113 12332.20 75.80 55449.82 88888.00 2007-04-23 04:46:55.500 113 12332.25 75.83 55449.82 88888.00 2007-04-23 04:46:55.625 113 12332.23 75.78 55449.82 88888.00 2007-04-23 04:46:55.750 113 12332.25 75.75 55449.82 88888.00 2007-04-23 04:46:55.875 113 12332.20 75.72 55449.85 88888.00 2007-04-23 04:46:56.000 113 12332.15 75.70 55449.85 88888.00 2007-04-23 04:46:56.125 113 12332.12 75.75 55449.88 88888.00 2007-04-23 04:46:56.250 113 12332.20 75.75 55449.88 88888.00 2007-04-23 04:46:56.375 113 12332.27 75.72 55449.85 88888.00 2007-04-23 04:46:56.500 113 12332.25 75.67 55449.85 88888.00 2007-04-23 04:46:56.625 113 12332.20 75.62 55449.82 88888.00 2007-04-23 04:46:56.750 113 12332.20 75.65 55449.80 88888.00 2007-04-23 04:46:56.875 113 12332.20 75.65 55449.80 88888.00 2007-04-23 04:46:57.000 113 12332.20 75.60 55449.80 88888.00 2007-04-23 04:46:57.125 113 12332.23 75.60 55449.80 88888.00 2007-04-23 04:46:57.250 113 12332.10 75.47 55449.78 88888.00 2007-04-23 04:46:57.375 113 12332.12 75.45 55449.80 88888.00 2007-04-23 04:46:57.500 113 12332.15 75.47 55449.80 88888.00 2007-04-23 04:46:57.625 113 12332.10 75.50 55449.80 88888.00 2007-04-23 04:46:57.750 113 12332.08 75.47 55449.78 88888.00 2007-04-23 04:46:57.875 113 12332.17 75.50 55449.80 88888.00 2007-04-23 04:46:58.000 113 12332.23 75.45 55449.78 88888.00 2007-04-23 04:46:58.125 113 12332.17 75.42 55449.78 88888.00 2007-04-23 04:46:58.250 113 12332.12 75.42 55449.75 88888.00 2007-04-23 04:46:58.375 113 12332.15 75.42 55449.78 88888.00 2007-04-23 04:46:58.500 113 12332.17 75.42 55449.80 88888.00 2007-04-23 04:46:58.625 113 12332.15 75.40 55449.80 88888.00 2007-04-23 04:46:58.750 113 12332.08 75.40 55449.80 88888.00 2007-04-23 04:46:58.875 113 12332.00 75.38 55449.78 88888.00 2007-04-23 04:46:59.000 113 12331.98 75.35 55449.75 88888.00 2007-04-23 04:46:59.125 113 12332.00 75.33 55449.75 88888.00 2007-04-23 04:46:59.250 113 12331.98 75.33 55449.78 88888.00 2007-04-23 04:46:59.375 113 12331.92 75.28 55449.78 88888.00 2007-04-23 04:46:59.500 113 12331.90 75.28 55449.78 88888.00 2007-04-23 04:46:59.625 113 12331.95 75.28 55449.80 88888.00 2007-04-23 04:46:59.750 113 12331.88 75.30 55449.78 88888.00 2007-04-23 04:46:59.875 113 12331.85 75.28 55449.78 88888.00 2007-04-23 04:47:00.000 113 12331.80 75.15 55449.72 88888.00 2007-04-23 04:47:00.125 113 12331.83 75.17 55449.72 88888.00 2007-04-23 04:47:00.250 113 12331.88 75.17 55449.75 88888.00 2007-04-23 04:47:00.375 113 12331.90 75.17 55449.78 88888.00 2007-04-23 04:47:00.500 113 12331.85 75.12 55449.75 88888.00 2007-04-23 04:47:00.625 113 12331.77 75.15 55449.75 88888.00 2007-04-23 04:47:00.750 113 12331.80 75.12 55449.78 88888.00 2007-04-23 04:47:00.875 113 12331.80 75.12 55449.75 88888.00 2007-04-23 04:47:01.000 113 12331.83 75.12 55449.75 88888.00 2007-04-23 04:47:01.125 113 12331.75 75.05 55449.72 88888.00 2007-04-23 04:47:01.250 113 12331.77 75.05 55449.72 88888.00 2007-04-23 04:47:01.375 113 12331.83 75.08 55449.75 88888.00 2007-04-23 04:47:01.500 113 12331.80 75.05 55449.72 88888.00 2007-04-23 04:47:01.625 113 12331.77 75.03 55449.72 88888.00 2007-04-23 04:47:01.750 113 12331.77 75.00 55449.70 88888.00 2007-04-23 04:47:01.875 113 12331.73 74.97 55449.72 88888.00 2007-04-23 04:47:02.000 113 12331.65 74.90 55449.72 88888.00 2007-04-23 04:47:02.125 113 12331.65 74.90 55449.72 88888.00 2007-04-23 04:47:02.250 113 12331.65 74.95 55449.72 88888.00 2007-04-23 04:47:02.375 113 12331.70 74.92 55449.72 88888.00 2007-04-23 04:47:02.500 113 12331.75 74.90 55449.72 88888.00 2007-04-23 04:47:02.625 113 12331.73 74.88 55449.70 88888.00 2007-04-23 04:47:02.750 113 12331.67 74.85 55449.70 88888.00 2007-04-23 04:47:02.875 113 12331.67 74.88 55449.70 88888.00 2007-04-23 04:47:03.000 113 12331.73 74.90 55449.70 88888.00 2007-04-23 04:47:03.125 113 12331.67 74.83 55449.68 88888.00 2007-04-23 04:47:03.250 113 12331.60 74.70 55449.62 88888.00 2007-04-23 04:47:03.375 113 12331.60 74.72 55449.65 88888.00 2007-04-23 04:47:03.500 113 12331.58 74.70 55449.70 88888.00 2007-04-23 04:47:03.625 113 12331.52 74.72 55449.70 88888.00 2007-04-23 04:47:03.750 113 12331.48 74.70 55449.70 88888.00 2007-04-23 04:47:03.875 113 12331.38 74.65 55449.65 88888.00 2007-04-23 04:47:04.000 113 12331.42 74.67 55449.65 88888.00 2007-04-23 04:47:04.125 113 12331.48 74.72 55449.68 88888.00 2007-04-23 04:47:04.250 113 12331.42 74.60 55449.68 88888.00 2007-04-23 04:47:04.375 113 12331.38 74.58 55449.65 88888.00 2007-04-23 04:47:04.500 113 12331.40 74.58 55449.65 88888.00 2007-04-23 04:47:04.625 113 12331.48 74.58 55449.65 88888.00 2007-04-23 04:47:04.750 113 12331.52 74.62 55449.70 88888.00 2007-04-23 04:47:04.875 113 12331.48 74.60 55449.68 88888.00 2007-04-23 04:47:05.000 113 12331.48 74.53 55449.65 88888.00 2007-04-23 04:47:05.125 113 12331.50 74.50 55449.68 88888.00 2007-04-23 04:47:05.250 113 12331.48 74.58 55449.72 88888.00 2007-04-23 04:47:05.375 113 12331.50 74.60 55449.70 88888.00 2007-04-23 04:47:05.500 113 12331.45 74.53 55449.70 88888.00 2007-04-23 04:47:05.625 113 12331.40 74.45 55449.70 88888.00 2007-04-23 04:47:05.750 113 12331.42 74.42 55449.70 88888.00 2007-04-23 04:47:05.875 113 12331.45 74.40 55449.65 88888.00 2007-04-23 04:47:06.000 113 12331.38 74.35 55449.65 88888.00 2007-04-23 04:47:06.125 113 12331.38 74.40 55449.68 88888.00 2007-04-23 04:47:06.250 113 12331.40 74.40 55449.70 88888.00 2007-04-23 04:47:06.375 113 12331.40 74.38 55449.68 88888.00 2007-04-23 04:47:06.500 113 12331.33 74.28 55449.65 88888.00 2007-04-23 04:47:06.625 113 12331.25 74.20 55449.60 88888.00 2007-04-23 04:47:06.750 113 12331.27 74.20 55449.60 88888.00 2007-04-23 04:47:06.875 113 12331.33 74.28 55449.62 88888.00 2007-04-23 04:47:07.000 113 12331.25 74.30 55449.62 88888.00 2007-04-23 04:47:07.125 113 12331.20 74.28 55449.60 88888.00 2007-04-23 04:47:07.250 113 12331.20 74.20 55449.60 88888.00 2007-04-23 04:47:07.375 113 12331.25 74.17 55449.60 88888.00 2007-04-23 04:47:07.500 113 12331.27 74.12 55449.60 88888.00 2007-04-23 04:47:07.625 113 12331.25 74.12 55449.62 88888.00 2007-04-23 04:47:07.750 113 12331.20 74.10 55449.62 88888.00 2007-04-23 04:47:07.875 113 12331.15 74.08 55449.62 88888.00 2007-04-23 04:47:08.000 113 12331.17 74.12 55449.65 88888.00 2007-04-23 04:47:08.125 113 12331.20 74.05 55449.65 88888.00 2007-04-23 04:47:08.250 113 12331.17 73.95 55449.60 88888.00 2007-04-23 04:47:08.375 113 12331.15 73.92 55449.60 88888.00 2007-04-23 04:47:08.500 113 12331.08 73.90 55449.60 88888.00 2007-04-23 04:47:08.625 113 12331.10 73.85 55449.60 88888.00 2007-04-23 04:47:08.750 113 12331.12 73.85 55449.57 88888.00 2007-04-23 04:47:08.875 113 12331.20 73.88 55449.62 88888.00 2007-04-23 04:47:09.000 113 12331.23 73.88 55449.60 88888.00 2007-04-23 04:47:09.125 113 12331.25 73.85 55449.60 88888.00 2007-04-23 04:47:09.250 113 12331.20 73.85 55449.60 88888.00 2007-04-23 04:47:09.375 113 12331.10 73.83 55449.55 88888.00 2007-04-23 04:47:09.500 113 12331.02 73.78 55449.53 88888.00 2007-04-23 04:47:09.625 113 12331.02 73.80 55449.57 88888.00 2007-04-23 04:47:09.750 113 12331.00 73.75 55449.60 88888.00 2007-04-23 04:47:09.875 113 12330.98 73.70 55449.55 88888.00 2007-04-23 04:47:10.000 113 12330.92 73.67 55449.50 88888.00 2007-04-23 04:47:10.125 113 12330.92 73.67 55449.50 88888.00 2007-04-23 04:47:10.250 113 12330.95 73.67 55449.55 88888.00 2007-04-23 04:47:10.375 113 12330.92 73.67 55449.55 88888.00 2007-04-23 04:47:10.500 113 12330.95 73.65 55449.57 88888.00 2007-04-23 04:47:10.625 113 12330.92 73.60 55449.53 88888.00 2007-04-23 04:47:10.750 113 12330.83 73.53 55449.53 88888.00 2007-04-23 04:47:10.875 113 12330.80 73.53 55449.53 88888.00 2007-04-23 04:47:11.000 113 12330.77 73.45 55449.50 88888.00 2007-04-23 04:47:11.125 113 12330.80 73.47 55449.53 88888.00 2007-04-23 04:47:11.250 113 12330.80 73.45 55449.55 88888.00 2007-04-23 04:47:11.375 113 12330.80 73.45 55449.50 88888.00 2007-04-23 04:47:11.500 113 12330.77 73.45 55449.53 88888.00 2007-04-23 04:47:11.625 113 12330.77 73.45 55449.57 88888.00 2007-04-23 04:47:11.750 113 12330.85 73.40 55449.55 88888.00 2007-04-23 04:47:11.875 113 12330.90 73.42 55449.57 88888.00 2007-04-23 04:47:12.000 113 12330.83 73.42 55449.53 88888.00 2007-04-23 04:47:12.125 113 12330.73 73.38 55449.50 88888.00 2007-04-23 04:47:12.250 113 12330.67 73.28 55449.53 88888.00 2007-04-23 04:47:12.375 113 12330.70 73.22 55449.55 88888.00 2007-04-23 04:47:12.500 113 12330.73 73.28 55449.53 88888.00 2007-04-23 04:47:12.625 113 12330.77 73.25 55449.55 88888.00 2007-04-23 04:47:12.750 113 12330.70 73.22 55449.50 88888.00 2007-04-23 04:47:12.875 113 12330.65 73.20 55449.50 88888.00 2007-04-23 04:47:13.000 113 12330.65 73.15 55449.50 88888.00 2007-04-23 04:47:13.125 113 12330.65 73.12 55449.47 88888.00 2007-04-23 04:47:13.250 113 12330.65 73.08 55449.50 88888.00 2007-04-23 04:47:13.375 113 12330.65 73.08 55449.45 88888.00 2007-04-23 04:47:13.500 113 12330.65 73.05 55449.47 88888.00 2007-04-23 04:47:13.625 113 12330.55 73.03 55449.47 88888.00 2007-04-23 04:47:13.750 113 12330.55 73.03 55449.45 88888.00 2007-04-23 04:47:13.875 113 12330.55 73.03 55449.45 88888.00 2007-04-23 04:47:14.000 113 12330.55 73.03 55449.50 88888.00 2007-04-23 04:47:14.125 113 12330.50 72.95 55449.50 88888.00 2007-04-23 04:47:14.250 113 12330.50 72.88 55449.47 88888.00 2007-04-23 04:47:14.375 113 12330.50 72.90 55449.47 88888.00 2007-04-23 04:47:14.500 113 12330.50 72.90 55449.47 88888.00 2007-04-23 04:47:14.625 113 12330.45 72.85 55449.45 88888.00 2007-04-23 04:47:14.750 113 12330.45 72.78 55449.43 88888.00 2007-04-23 04:47:14.875 113 12330.48 72.78 55449.40 88888.00 2007-04-23 04:47:15.000 113 12330.45 72.78 55449.38 88888.00 2007-04-23 04:47:15.125 113 12330.45 72.78 55449.40 88888.00 2007-04-23 04:47:15.250 113 12330.42 72.70 55449.38 88888.00 2007-04-23 04:47:15.375 113 12330.42 72.72 55449.40 88888.00 2007-04-23 04:47:15.500 113 12330.38 72.78 55449.43 88888.00 2007-04-23 04:47:15.625 113 12330.42 72.72 55449.45 88888.00 2007-04-23 04:47:15.750 113 12330.42 72.65 55449.43 88888.00 2007-04-23 04:47:15.875 113 12330.38 72.60 55449.40 88888.00 2007-04-23 04:47:16.000 113 12330.40 72.58 55449.40 88888.00 2007-04-23 04:47:16.125 113 12330.45 72.60 55449.43 88888.00 2007-04-23 04:47:16.250 113 12330.42 72.60 55449.43 88888.00 2007-04-23 04:47:16.375 113 12330.40 72.53 55449.38 88888.00 2007-04-23 04:47:16.500 113 12330.27 72.45 55449.38 88888.00 2007-04-23 04:47:16.625 113 12330.17 72.42 55449.38 88888.00 2007-04-23 04:47:16.750 113 12330.20 72.50 55449.40 88888.00 2007-04-23 04:47:16.875 113 12330.23 72.55 55449.40 88888.00 2007-04-23 04:47:17.000 113 12330.15 72.45 55449.38 88888.00 2007-04-23 04:47:17.125 113 12330.17 72.38 55449.38 88888.00 2007-04-23 04:47:17.250 113 12330.27 72.38 55449.43 88888.00 2007-04-23 04:47:17.375 113 12330.35 72.38 55449.45 88888.00 2007-04-23 04:47:17.500 113 12330.25 72.33 55449.43 88888.00 2007-04-23 04:47:17.625 113 12330.20 72.28 55449.38 88888.00 2007-04-23 04:47:17.750 113 12330.15 72.25 55449.38 88888.00 2007-04-23 04:47:17.875 113 12330.12 72.25 55449.35 88888.00 2007-04-23 04:47:18.000 113 12330.08 72.22 55449.30 88888.00 2007-04-23 04:47:18.125 113 12330.08 72.17 55449.35 88888.00 2007-04-23 04:47:18.250 113 12330.05 72.12 55449.35 88888.00 2007-04-23 04:47:18.375 113 12330.08 72.17 55449.38 88888.00 2007-04-23 04:47:18.500 113 12330.10 72.15 55449.38 88888.00 2007-04-23 04:47:18.625 113 12330.15 72.12 55449.40 88888.00 2007-04-23 04:47:18.750 113 12330.12 72.12 55449.38 88888.00 2007-04-23 04:47:18.875 113 12330.02 72.05 55449.35 88888.00 2007-04-23 04:47:19.000 113 12330.02 72.08 55449.32 88888.00 2007-04-23 04:47:19.125 113 12330.15 72.08 55449.35 88888.00 2007-04-23 04:47:19.250 113 12330.15 72.05 55449.38 88888.00 2007-04-23 04:47:19.375 113 12330.15 72.00 55449.38 88888.00 2007-04-23 04:47:19.500 113 12330.10 71.95 55449.32 88888.00 2007-04-23 04:47:19.625 113 12330.02 71.85 55449.32 88888.00 2007-04-23 04:47:19.750 113 12329.92 71.88 55449.28 88888.00 2007-04-23 04:47:19.875 113 12329.95 71.88 55449.30 88888.00 2007-04-23 04:47:20.000 113 12329.98 71.85 55449.28 88888.00 2007-04-23 04:47:20.125 113 12329.88 71.80 55449.30 88888.00 2007-04-23 04:47:20.250 113 12329.85 71.75 55449.25 88888.00 2007-04-23 04:47:20.375 113 12329.90 71.75 55449.25 88888.00 2007-04-23 04:47:20.500 113 12330.00 71.80 55449.28 88888.00 2007-04-23 04:47:20.625 113 12330.05 71.75 55449.32 88888.00 2007-04-23 04:47:20.750 113 12330.00 71.70 55449.30 88888.00 2007-04-23 04:47:20.875 113 12329.98 71.67 55449.28 88888.00 2007-04-23 04:47:21.000 113 12329.95 71.62 55449.28 88888.00 2007-04-23 04:47:21.125 113 12329.90 71.58 55449.25 88888.00 2007-04-23 04:47:21.250 113 12329.90 71.65 55449.28 88888.00 2007-04-23 04:47:21.375 113 12329.90 71.67 55449.25 88888.00 2007-04-23 04:47:21.500 113 12329.77 71.58 55449.28 88888.00 2007-04-23 04:47:21.625 113 12329.75 71.53 55449.28 88888.00 2007-04-23 04:47:21.750 113 12329.80 71.45 55449.25 88888.00 2007-04-23 04:47:21.875 113 12329.83 71.47 55449.25 88888.00 2007-04-23 04:47:22.000 113 12329.85 71.53 55449.28 88888.00 2007-04-23 04:47:22.125 113 12329.77 71.42 55449.30 88888.00 2007-04-23 04:47:22.250 113 12329.75 71.45 55449.28 88888.00 2007-04-23 04:47:22.375 113 12329.73 71.47 55449.25 88888.00 2007-04-23 04:47:22.500 113 12329.70 71.47 55449.25 88888.00 2007-04-23 04:47:22.625 113 12329.75 71.40 55449.28 88888.00 2007-04-23 04:47:22.750 113 12329.73 71.40 55449.28 88888.00 2007-04-23 04:47:22.875 113 12329.67 71.33 55449.28 88888.00 2007-04-23 04:47:23.000 113 12329.62 71.28 55449.22 88888.00 2007-04-23 04:47:23.125 113 12329.62 71.25 55449.25 88888.00 2007-04-23 04:47:23.250 113 12329.58 71.17 55449.22 88888.00 2007-04-23 04:47:23.375 113 12329.62 71.15 55449.20 88888.00 2007-04-23 04:47:23.500 113 12329.58 71.17 55449.22 88888.00 2007-04-23 04:47:23.625 113 12329.58 71.25 55449.28 88888.00 2007-04-23 04:47:23.750 113 12329.60 71.20 55449.30 88888.00 2007-04-23 04:47:23.875 113 12329.60 71.17 55449.28 88888.00 2007-04-23 04:47:24.000 113 12329.60 71.15 55449.22 88888.00 2007-04-23 04:47:24.125 113 12329.58 71.15 55449.20 88888.00 2007-04-23 04:47:24.250 113 12329.55 71.15 55449.20 88888.00 2007-04-23 04:47:24.375 113 12329.50 71.10 55449.22 88888.00 2007-04-23 04:47:24.500 113 12329.45 71.03 55449.22 88888.00 2007-04-23 04:47:24.625 113 12329.50 71.05 55449.20 88888.00 2007-04-23 04:47:24.750 113 12329.52 71.03 55449.20 88888.00 2007-04-23 04:47:24.875 113 12329.48 71.00 55449.20 88888.00 2007-04-23 04:47:25.000 113 12329.40 70.95 55449.15 88888.00 2007-04-23 04:47:25.125 113 12329.27 70.97 55449.15 88888.00 2007-04-23 04:47:25.250 113 12329.30 70.97 55449.20 88888.00 2007-04-23 04:47:25.375 113 12329.38 70.90 55449.20 88888.00 2007-04-23 04:47:25.500 113 12329.35 70.85 55449.18 88888.00 2007-04-23 04:47:25.625 113 12329.30 70.88 55449.20 88888.00 2007-04-23 04:47:25.750 113 12329.35 70.90 55449.20 88888.00 2007-04-23 04:47:25.875 113 12329.38 70.85 55449.20 88888.00 2007-04-23 04:47:26.000 113 12329.42 70.88 55449.18 88888.00 2007-04-23 04:47:26.125 113 12329.33 70.80 55449.20 88888.00 2007-04-23 04:47:26.250 113 12329.25 70.75 55449.18 88888.00 2007-04-23 04:47:26.375 113 12329.27 70.78 55449.15 88888.00 2007-04-23 04:47:26.500 113 12329.30 70.78 55449.15 88888.00 2007-04-23 04:47:26.625 113 12329.30 70.75 55449.18 88888.00 2007-04-23 04:47:26.750 113 12329.27 70.75 55449.20 88888.00 2007-04-23 04:47:26.875 113 12329.27 70.78 55449.18 88888.00 2007-04-23 04:47:27.000 113 12329.20 70.72 55449.15 88888.00 2007-04-23 04:47:27.125 113 12329.17 70.65 55449.20 88888.00 2007-04-23 04:47:27.250 113 12329.17 70.65 55449.20 88888.00 2007-04-23 04:47:27.375 113 12329.20 70.72 55449.18 88888.00 2007-04-23 04:47:27.500 113 12329.15 70.67 55449.18 88888.00 2007-04-23 04:47:27.625 113 12329.12 70.65 55449.20 88888.00 2007-04-23 04:47:27.750 113 12329.12 70.60 55449.22 88888.00 2007-04-23 04:47:27.875 113 12329.15 70.60 55449.20 88888.00 2007-04-23 04:47:28.000 113 12329.15 70.58 55449.20 88888.00 2007-04-23 04:47:28.125 113 12329.08 70.55 55449.15 88888.00 2007-04-23 04:47:28.250 113 12329.00 70.50 55449.12 88888.00 2007-04-23 04:47:28.375 113 12328.98 70.50 55449.12 88888.00 2007-04-23 04:47:28.500 113 12328.90 70.53 55449.12 88888.00 2007-04-23 04:47:28.625 113 12328.90 70.50 55449.15 88888.00 2007-04-23 04:47:28.750 113 12329.00 70.50 55449.12 88888.00 2007-04-23 04:47:28.875 113 12329.00 70.45 55449.10 88888.00 2007-04-23 04:47:29.000 113 12328.92 70.38 55449.07 88888.00 2007-04-23 04:47:29.125 113 12328.88 70.38 55449.07 88888.00 2007-04-23 04:47:29.250 113 12328.80 70.40 55449.18 88888.00 2007-04-23 04:47:29.375 113 12328.88 70.42 55449.18 88888.00 2007-04-23 04:47:29.500 113 12328.85 70.42 55449.20 88888.00 2007-04-23 04:47:29.625 113 12328.77 70.40 55449.15 88888.00 2007-04-23 04:47:29.750 113 12328.73 70.38 55449.10 88888.00 2007-04-23 04:47:29.875 113 12328.73 70.38 55449.15 88888.00 2007-04-23 04:47:30.000 113 12328.80 70.33 55449.12 88888.00 2007-04-23 04:47:30.125 113 12328.75 70.28 55449.12 88888.00 2007-04-23 04:47:30.250 113 12328.67 70.22 55449.12 88888.00 2007-04-23 04:47:30.375 113 12328.67 70.28 55449.12 88888.00 2007-04-23 04:47:30.500 113 12328.58 70.33 55449.12 88888.00 2007-04-23 04:47:30.625 113 12328.58 70.25 55449.12 88888.00 2007-04-23 04:47:30.750 113 12328.55 70.25 55449.12 88888.00 2007-04-23 04:47:30.875 113 12328.50 70.28 55449.15 88888.00 2007-04-23 04:47:31.000 113 12328.42 70.20 55449.12 88888.00 2007-04-23 04:47:31.125 113 12328.38 70.15 55449.12 88888.00 2007-04-23 04:47:31.250 113 12328.38 70.17 55449.12 88888.00 2007-04-23 04:47:31.375 113 12328.40 70.20 55449.10 88888.00 2007-04-23 04:47:31.500 113 12328.35 70.15 55449.10 88888.00 2007-04-23 04:47:31.625 113 12328.38 70.12 55449.10 88888.00 2007-04-23 04:47:31.750 113 12328.40 70.10 55449.10 88888.00 2007-04-23 04:47:31.875 113 12328.40 70.08 55449.10 88888.00 2007-04-23 04:47:32.000 113 12328.35 70.05 55449.07 88888.00 2007-04-23 04:47:32.125 113 12328.35 70.08 55449.05 88888.00 2007-04-23 04:47:32.250 113 12328.38 70.08 55449.07 88888.00 2007-04-23 04:47:32.375 113 12328.35 70.03 55449.12 88888.00 2007-04-23 04:47:32.500 113 12328.25 70.00 55449.07 88888.00 2007-04-23 04:47:32.625 113 12328.20 70.05 55449.07 88888.00 2007-04-23 04:47:32.750 113 12328.17 70.03 55449.07 88888.00 2007-04-23 04:47:32.875 113 12328.20 70.00 55449.10 88888.00 2007-04-23 04:47:33.000 113 12328.12 69.97 55449.15 88888.00 2007-04-23 04:47:33.125 113 12328.02 69.95 55449.10 88888.00 2007-04-23 04:47:33.250 113 12327.95 69.90 55449.05 88888.00 2007-04-23 04:47:33.375 113 12328.00 69.88 55449.07 88888.00 2007-04-23 04:47:33.500 113 12328.00 69.92 55449.10 88888.00 2007-04-23 04:47:33.625 113 12327.88 69.92 55449.07 88888.00 2007-04-23 04:47:33.750 113 12327.88 69.92 55449.07 88888.00 2007-04-23 04:47:33.875 113 12327.88 69.95 55449.10 88888.00 2007-04-23 04:47:34.000 113 12327.88 69.92 55449.07 88888.00 2007-04-23 04:47:34.125 113 12327.88 69.88 55449.07 88888.00 2007-04-23 04:47:34.250 113 12327.80 69.88 55449.07 88888.00 2007-04-23 04:47:34.375 113 12327.77 69.90 55449.05 88888.00 2007-04-23 04:47:34.500 113 12327.73 69.83 55449.05 88888.00 2007-04-23 04:47:34.625 113 12327.70 69.80 55449.03 88888.00 2007-04-23 04:47:34.750 113 12327.67 69.83 55449.05 88888.00 2007-04-23 04:47:34.875 113 12327.65 69.85 55449.10 88888.00 2007-04-23 04:47:35.000 113 12327.62 69.85 55449.07 88888.00 2007-04-23 04:47:35.125 113 12327.55 69.80 55449.07 88888.00 2007-04-23 04:47:35.250 113 12327.45 69.75 55449.07 88888.00 2007-04-23 04:47:35.375 113 12327.45 69.78 55449.05 88888.00 2007-04-23 04:47:35.500 113 12327.42 69.78 55449.03 88888.00 2007-04-23 04:47:35.625 113 12327.38 69.78 55449.05 88888.00 2007-04-23 04:47:35.750 113 12327.33 69.78 55449.05 88888.00 2007-04-23 04:47:35.875 113 12327.35 69.83 55449.07 88888.00 2007-04-23 04:47:36.000 113 12327.30 69.78 55449.00 88888.00 2007-04-23 04:47:36.125 113 12327.27 69.75 55449.03 88888.00 2007-04-23 04:47:36.250 113 12327.25 69.72 55449.05 88888.00 2007-04-23 04:47:36.375 113 12327.23 69.67 55449.07 88888.00 2007-04-23 04:47:36.500 113 12327.20 69.67 55449.05 88888.00 2007-04-23 04:47:36.625 113 12327.23 69.70 55449.05 88888.00 2007-04-23 04:47:36.750 113 12327.23 69.72 55449.05 88888.00 2007-04-23 04:47:36.875 113 12327.23 69.70 55449.05 88888.00 2007-04-23 04:47:37.000 113 12327.25 69.67 55449.07 88888.00 2007-04-23 04:47:37.125 113 12327.17 69.62 55449.05 88888.00 2007-04-23 04:47:37.250 113 12327.00 69.55 55449.07 88888.00 2007-04-23 04:47:37.375 113 12326.95 69.55 55449.05 88888.00 2007-04-23 04:47:37.500 113 12327.00 69.62 55449.07 88888.00 2007-04-23 04:47:37.625 113 12327.00 69.65 55449.07 88888.00 2007-04-23 04:47:37.750 113 12326.98 69.62 55449.03 88888.00 2007-04-23 04:47:37.875 113 12326.92 69.58 55449.05 88888.00 2007-04-23 04:47:38.000 113 12326.98 69.62 55449.05 88888.00 2007-04-23 04:47:38.125 113 12326.90 69.60 55449.07 88888.00 2007-04-23 04:47:38.250 113 12326.83 69.58 55449.10 88888.00 2007-04-23 04:47:38.375 113 12326.85 69.55 55449.10 88888.00 2007-04-23 04:47:38.500 113 12326.83 69.53 55449.05 88888.00 2007-04-23 04:47:38.625 113 12326.77 69.50 55449.05 88888.00 2007-04-23 04:47:38.750 113 12326.77 69.53 55449.07 88888.00 2007-04-23 04:47:38.875 113 12326.77 69.58 55449.07 88888.00 2007-04-23 04:47:39.000 113 12326.70 69.60 55449.03 88888.00 2007-04-23 04:47:39.125 113 12326.70 69.58 55449.03 88888.00 2007-04-23 04:47:39.250 113 12326.70 69.50 55449.05 88888.00 2007-04-23 04:47:39.375 113 12326.70 69.47 55449.03 88888.00 2007-04-23 04:47:39.500 113 12326.73 69.53 55449.05 88888.00 2007-04-23 04:47:39.625 113 12326.70 69.53 55449.05 88888.00 2007-04-23 04:47:39.750 113 12326.65 69.50 55448.97 88888.00 2007-04-23 04:47:39.875 113 12326.65 69.47 55449.00 88888.00 2007-04-23 04:47:40.000 113 12326.58 69.42 55448.95 88888.00 2007-04-23 04:47:40.125 113 12326.45 69.40 55448.95 88888.00 2007-04-23 04:47:40.250 113 12326.40 69.42 55448.95 88888.00 2007-04-23 04:47:40.375 113 12326.42 69.40 55448.95 88888.00 2007-04-23 04:47:40.500 113 12326.40 69.40 55448.95 88888.00 2007-04-23 04:47:40.625 113 12326.40 69.40 55448.97 88888.00 2007-04-23 04:47:40.750 113 12326.40 69.42 55449.00 88888.00 2007-04-23 04:47:40.875 113 12326.52 69.45 55448.97 88888.00 2007-04-23 04:47:41.000 113 12326.50 69.45 55448.97 88888.00 2007-04-23 04:47:41.125 113 12326.45 69.42 55448.97 88888.00 2007-04-23 04:47:41.250 113 12326.38 69.42 55448.95 88888.00 2007-04-23 04:47:41.375 113 12326.38 69.45 55448.95 88888.00 2007-04-23 04:47:41.500 113 12326.33 69.45 55448.97 88888.00 2007-04-23 04:47:41.625 113 12326.30 69.45 55448.97 88888.00 2007-04-23 04:47:41.750 113 12326.35 69.42 55448.95 88888.00 2007-04-23 04:47:41.875 113 12326.35 69.38 55448.93 88888.00 2007-04-23 04:47:42.000 113 12326.27 69.38 55448.93 88888.00 2007-04-23 04:47:42.125 113 12326.20 69.35 55448.93 88888.00 2007-04-23 04:47:42.250 113 12326.12 69.40 55448.95 88888.00 2007-04-23 04:47:42.375 113 12326.12 69.42 55448.97 88888.00 2007-04-23 04:47:42.500 113 12326.15 69.42 55448.97 88888.00 2007-04-23 04:47:42.625 113 12326.05 69.40 55448.95 88888.00 2007-04-23 04:47:42.750 113 12326.02 69.38 55448.93 88888.00 2007-04-23 04:47:42.875 113 12326.10 69.42 55448.95 88888.00 2007-04-23 04:47:43.000 113 12326.10 69.47 55448.95 88888.00 2007-04-23 04:47:43.125 113 12326.02 69.42 55448.93 88888.00 2007-04-23 04:47:43.250 113 12325.95 69.35 55448.93 88888.00 2007-04-23 04:47:43.375 113 12325.98 69.35 55448.93 88888.00 2007-04-23 04:47:43.500 113 12325.92 69.33 55448.90 88888.00 2007-04-23 04:47:43.625 113 12325.95 69.35 55448.88 88888.00 2007-04-23 04:47:43.750 113 12325.98 69.42 55448.90 88888.00 2007-04-23 04:47:43.875 113 12325.95 69.42 55448.93 88888.00 2007-04-23 04:47:44.000 113 12325.88 69.38 55448.88 88888.00 2007-04-23 04:47:44.125 113 12325.90 69.33 55448.85 88888.00 2007-04-23 04:47:44.250 113 12326.00 69.35 55448.88 88888.00 2007-04-23 04:47:44.375 113 12326.05 69.35 55448.88 88888.00 2007-04-23 04:47:44.500 113 12325.95 69.38 55448.88 88888.00 2007-04-23 04:47:44.625 113 12325.92 69.40 55448.85 88888.00 2007-04-23 04:47:44.750 113 12325.95 69.35 55448.85 88888.00 2007-04-23 04:47:44.875 113 12325.95 69.33 55448.88 88888.00 2007-04-23 04:47:45.000 113 12325.90 69.33 55448.82 88888.00 2007-04-23 04:47:45.125 113 12325.90 69.30 55448.82 88888.00 2007-04-23 04:47:45.250 113 12325.83 69.20 55448.82 88888.00 2007-04-23 04:47:45.375 113 12325.88 69.28 55448.82 88888.00 2007-04-23 04:47:45.500 113 12325.88 69.38 55448.85 88888.00 2007-04-23 04:47:45.625 113 12325.83 69.30 55448.82 88888.00 2007-04-23 04:47:45.750 113 12325.90 69.30 55448.78 88888.00 2007-04-23 04:47:45.875 113 12325.88 69.35 55448.78 88888.00 2007-04-23 04:47:46.000 113 12325.80 69.33 55448.78 88888.00 2007-04-23 04:47:46.125 113 12325.73 69.25 55448.78 88888.00 2007-04-23 04:47:46.250 113 12325.70 69.30 55448.78 88888.00 2007-04-23 04:47:46.375 113 12325.77 69.38 55448.78 88888.00 2007-04-23 04:47:46.500 113 12325.77 69.35 55448.80 88888.00 2007-04-23 04:47:46.625 113 12325.75 69.33 55448.78 88888.00 2007-04-23 04:47:46.750 113 12325.67 69.28 55448.72 88888.00 2007-04-23 04:47:46.875 113 12325.65 69.25 55448.72 88888.00 2007-04-23 04:47:47.000 113 12325.65 69.25 55448.75 88888.00 2007-04-23 04:47:47.125 113 12325.73 69.25 55448.75 88888.00 2007-04-23 04:47:47.250 113 12325.75 69.28 55448.75 88888.00 2007-04-23 04:47:47.375 113 12325.77 69.33 55448.72 88888.00 2007-04-23 04:47:47.500 113 12325.80 69.33 55448.75 88888.00 2007-04-23 04:47:47.625 113 12325.70 69.30 55448.70 88888.00 2007-04-23 04:47:47.750 113 12325.62 69.30 55448.68 88888.00 2007-04-23 04:47:47.875 113 12325.73 69.30 55448.70 88888.00 2007-04-23 04:47:48.000 113 12325.77 69.30 55448.70 88888.00 2007-04-23 04:47:48.125 113 12325.75 69.28 55448.68 88888.00 2007-04-23 04:47:48.250 113 12325.67 69.25 55448.68 88888.00 2007-04-23 04:47:48.375 113 12325.73 69.30 55448.72 88888.00 2007-04-23 04:47:48.500 113 12325.70 69.30 55448.70 88888.00 2007-04-23 04:47:48.625 113 12325.65 69.22 55448.68 88888.00 2007-04-23 04:47:48.750 113 12325.58 69.28 55448.68 88888.00 2007-04-23 04:47:48.875 113 12325.52 69.30 55448.68 88888.00 2007-04-23 04:47:49.000 113 12325.55 69.22 55448.62 88888.00 2007-04-23 04:47:49.125 113 12325.50 69.22 55448.65 88888.00 2007-04-23 04:47:49.250 113 12325.52 69.22 55448.62 88888.00 2007-04-23 04:47:49.375 113 12325.55 69.25 55448.62 88888.00 2007-04-23 04:47:49.500 113 12325.52 69.35 55448.65 88888.00 2007-04-23 04:47:49.625 113 12325.45 69.35 55448.65 88888.00 2007-04-23 04:47:49.750 113 12325.42 69.28 55448.62 88888.00 2007-04-23 04:47:49.875 113 12325.45 69.28 55448.60 88888.00 2007-04-23 04:47:50.000 113 12325.50 69.35 55448.57 88888.00 2007-04-23 04:47:50.125 113 12325.52 69.38 55448.62 88888.00 2007-04-23 04:47:50.250 113 12325.42 69.28 55448.60 88888.00 2007-04-23 04:47:50.375 113 12325.38 69.28 55448.57 88888.00 2007-04-23 04:47:50.500 113 12325.40 69.33 55448.60 88888.00 2007-04-23 04:47:50.625 113 12325.42 69.33 55448.62 88888.00 2007-04-23 04:47:50.750 113 12325.42 69.33 55448.65 88888.00 2007-04-23 04:47:50.875 113 12325.40 69.35 55448.62 88888.00 2007-04-23 04:47:51.000 113 12325.38 69.35 55448.60 88888.00 2007-04-23 04:47:51.125 113 12325.38 69.35 55448.57 88888.00 2007-04-23 04:47:51.250 113 12325.42 69.30 55448.53 88888.00 2007-04-23 04:47:51.375 113 12325.45 69.33 55448.53 88888.00 2007-04-23 04:47:51.500 113 12325.42 69.35 55448.55 88888.00 2007-04-23 04:47:51.625 113 12325.40 69.38 55448.57 88888.00 2007-04-23 04:47:51.750 113 12325.38 69.40 55448.57 88888.00 2007-04-23 04:47:51.875 113 12325.35 69.38 55448.55 88888.00 2007-04-23 04:47:52.000 113 12325.38 69.40 55448.53 88888.00 2007-04-23 04:47:52.125 113 12325.30 69.33 55448.50 88888.00 2007-04-23 04:47:52.250 113 12325.23 69.35 55448.50 88888.00 2007-04-23 04:47:52.375 113 12325.25 69.38 55448.50 88888.00 2007-04-23 04:47:52.500 113 12325.25 69.38 55448.53 88888.00 2007-04-23 04:47:52.625 113 12325.27 69.35 55448.53 88888.00 2007-04-23 04:47:52.750 113 12325.35 69.38 55448.50 88888.00 2007-04-23 04:47:52.875 113 12325.38 69.38 55448.50 88888.00 2007-04-23 04:47:53.000 113 12325.40 69.40 55448.47 88888.00 2007-04-23 04:47:53.125 113 12325.38 69.40 55448.53 88888.00 2007-04-23 04:47:53.250 113 12325.30 69.42 55448.53 88888.00 2007-04-23 04:47:53.375 113 12325.30 69.45 55448.50 88888.00 2007-04-23 04:47:53.500 113 12325.23 69.45 55448.45 88888.00 2007-04-23 04:47:53.625 113 12325.20 69.45 55448.47 88888.00 2007-04-23 04:47:53.750 113 12325.27 69.45 55448.47 88888.00 2007-04-23 04:47:53.875 113 12325.33 69.47 55448.47 88888.00 2007-04-23 04:47:54.000 113 12325.25 69.42 55448.43 88888.00 2007-04-23 04:47:54.125 113 12325.17 69.42 55448.43 88888.00 2007-04-23 04:47:54.250 113 12325.15 69.45 55448.40 88888.00 2007-04-23 04:47:54.375 113 12325.15 69.45 55448.40 88888.00 2007-04-23 04:47:54.500 113 12325.23 69.40 55448.40 88888.00 2007-04-23 04:47:54.625 113 12325.25 69.40 55448.38 88888.00 2007-04-23 04:47:54.750 113 12325.23 69.45 55448.38 88888.00 2007-04-23 04:47:54.875 113 12325.25 69.45 55448.38 88888.00 2007-04-23 04:47:55.000 113 12325.30 69.53 55448.40 88888.00 2007-04-23 04:47:55.125 113 12325.25 69.55 55448.43 88888.00 2007-04-23 04:47:55.250 113 12325.12 69.50 55448.40 88888.00 2007-04-23 04:47:55.375 113 12325.20 69.53 55448.38 88888.00 2007-04-23 04:47:55.500 113 12325.15 69.55 55448.35 88888.00 2007-04-23 04:47:55.625 113 12325.15 69.53 55448.32 88888.00 2007-04-23 04:47:55.750 113 12325.20 69.50 55448.35 88888.00 2007-04-23 04:47:55.875 113 12325.30 69.58 55448.38 88888.00 2007-04-23 04:47:56.000 113 12325.25 69.60 55448.32 88888.00 2007-04-23 04:47:56.125 113 12325.17 69.58 55448.35 88888.00 2007-04-23 04:47:56.250 113 12325.23 69.58 55448.35 88888.00 2007-04-23 04:47:56.375 113 12325.25 69.58 55448.30 88888.00 2007-04-23 04:47:56.500 113 12325.23 69.55 55448.28 88888.00 2007-04-23 04:47:56.625 113 12325.20 69.50 55448.30 88888.00 2007-04-23 04:47:56.750 113 12325.23 69.53 55448.25 88888.00 2007-04-23 04:47:56.875 113 12325.20 69.55 55448.28 88888.00 2007-04-23 04:47:57.000 113 12325.20 69.55 55448.28 88888.00 2007-04-23 04:47:57.125 113 12325.25 69.53 55448.30 88888.00 2007-04-23 04:47:57.250 113 12325.25 69.55 55448.22 88888.00 2007-04-23 04:47:57.375 113 12325.27 69.60 55448.22 88888.00 2007-04-23 04:47:57.500 113 12325.25 69.62 55448.22 88888.00 2007-04-23 04:47:57.625 113 12325.17 69.60 55448.25 88888.00 2007-04-23 04:47:57.750 113 12325.20 69.60 55448.20 88888.00 2007-04-23 04:47:57.875 113 12325.20 69.60 55448.20 88888.00 2007-04-23 04:47:58.000 113 12325.20 69.60 55448.18 88888.00 2007-04-23 04:47:58.125 113 12325.23 69.65 55448.20 88888.00 2007-04-23 04:47:58.250 113 12325.25 69.67 55448.20 88888.00 2007-04-23 04:47:58.375 113 12325.23 69.65 55448.18 88888.00 2007-04-23 04:47:58.500 113 12325.17 69.65 55448.18 88888.00 2007-04-23 04:47:58.625 113 12325.10 69.65 55448.18 88888.00 2007-04-23 04:47:58.750 113 12325.12 69.67 55448.15 88888.00 2007-04-23 04:47:58.875 113 12325.17 69.65 55448.15 88888.00 2007-04-23 04:48:00.000 113 12325.20 69.65 55448.12 88888.00 2007-04-23 04:48:00.125 113 12325.20 69.65 55448.12 88888.00 2007-04-23 04:48:00.250 113 12325.25 69.67 55448.15 88888.00 2007-04-23 04:48:00.375 113 12325.30 69.70 55448.12 88888.00 2007-04-23 04:48:00.500 113 12325.33 69.65 55448.10 88888.00 2007-04-23 04:48:00.625 113 12325.25 69.65 55448.12 88888.00 2007-04-23 04:48:00.750 113 12325.25 69.72 55448.12 88888.00 2007-04-23 04:48:00.875 113 12325.17 69.75 55448.10 88888.00 2007-04-23 04:48:00.000 113 12325.15 69.75 55448.05 88888.00 2007-04-23 04:48:00.125 113 12325.15 69.72 55448.07 88888.00 2007-04-23 04:48:00.250 113 12325.25 69.75 55448.10 88888.00 2007-04-23 04:48:00.375 113 12325.30 69.72 55448.07 88888.00 2007-04-23 04:48:00.500 113 12325.30 69.75 55448.05 88888.00 2007-04-23 04:48:00.625 113 12325.30 69.75 55448.03 88888.00 2007-04-23 04:48:00.750 113 12325.30 69.78 55448.00 88888.00 2007-04-23 04:48:00.875 113 12325.25 69.75 55448.00 88888.00 2007-04-23 04:48:01.000 113 12325.33 69.83 55448.00 88888.00 2007-04-23 04:48:01.125 113 12325.40 69.88 55448.03 88888.00 2007-04-23 04:48:01.250 113 12325.40 69.80 55448.05 88888.00 2007-04-23 04:48:01.375 113 12325.33 69.78 55448.00 88888.00 2007-04-23 04:48:01.500 113 12325.30 69.83 55448.00 88888.00 2007-04-23 04:48:01.625 113 12325.35 69.85 55447.97 88888.00 2007-04-23 04:48:01.750 113 12325.40 69.85 55447.97 88888.00 2007-04-23 04:48:01.875 113 12325.38 69.85 55448.00 88888.00 2007-04-23 04:48:02.000 113 12325.38 69.85 55448.00 88888.00 2007-04-23 04:48:02.125 113 12325.42 69.85 55448.00 88888.00 2007-04-23 04:48:02.250 113 12325.42 69.80 55447.97 88888.00 2007-04-23 04:48:02.375 113 12325.40 69.83 55447.95 88888.00 2007-04-23 04:48:02.500 113 12325.35 69.83 55447.93 88888.00 2007-04-23 04:48:02.625 113 12325.35 69.88 55447.95 88888.00 2007-04-23 04:48:02.750 113 12325.33 69.95 55447.97 88888.00 2007-04-23 04:48:02.875 113 12325.30 69.97 55447.97 88888.00 2007-04-23 04:48:03.000 113 12325.33 69.97 55447.93 88888.00 2007-04-23 04:48:03.125 113 12325.30 69.92 55447.93 88888.00 2007-04-23 04:48:03.250 113 12325.30 69.95 55447.93 88888.00 2007-04-23 04:48:03.375 113 12325.27 70.00 55447.88 88888.00 2007-04-23 04:48:03.500 113 12325.27 69.97 55447.85 88888.00 2007-04-23 04:48:03.625 113 12325.33 69.92 55447.85 88888.00 2007-04-23 04:48:03.750 113 12325.40 70.03 55447.88 88888.00 2007-04-23 04:48:03.875 113 12325.50 70.08 55447.88 88888.00 2007-04-23 04:48:04.000 113 12325.48 70.03 55447.85 88888.00 2007-04-23 04:48:04.125 113 12325.48 70.03 55447.80 88888.00 2007-04-23 04:48:04.250 113 12325.42 70.00 55447.80 88888.00 2007-04-23 04:48:04.375 113 12325.48 70.00 55447.82 88888.00 2007-04-23 04:48:04.500 113 12325.50 70.08 55447.82 88888.00 2007-04-23 04:48:04.625 113 12325.52 70.08 55447.85 88888.00 2007-04-23 04:48:04.750 113 12325.58 70.08 55447.80 88888.00 2007-04-23 04:48:04.875 113 12325.55 70.05 55447.80 88888.00 2007-04-23 04:48:05.000 113 12325.58 70.10 55447.72 88888.00 2007-04-23 04:48:05.125 113 12325.58 70.12 55447.78 88888.00 2007-04-23 04:48:05.250 113 12325.62 70.15 55447.80 88888.00 2007-04-23 04:48:05.375 113 12325.65 70.20 55447.78 88888.00 2007-04-23 04:48:05.500 113 12325.60 70.15 55447.75 88888.00 2007-04-23 04:48:05.625 113 12325.62 70.17 55447.75 88888.00 2007-04-23 04:48:05.750 113 12325.70 70.15 55447.78 88888.00 2007-04-23 04:48:05.875 113 12325.67 70.20 55447.72 88888.00 2007-04-23 04:48:06.000 113 12325.65 70.22 55447.75 88888.00 2007-04-23 04:48:06.125 113 12325.65 70.25 55447.75 88888.00 2007-04-23 04:48:06.250 113 12325.58 70.22 55447.72 88888.00 2007-04-23 04:48:06.375 113 12325.62 70.30 55447.68 88888.00 2007-04-23 04:48:06.500 113 12325.65 70.28 55447.62 88888.00 2007-04-23 04:48:06.625 113 12325.65 70.28 55447.65 88888.00 2007-04-23 04:48:06.750 113 12325.62 70.30 55447.68 88888.00 2007-04-23 04:48:06.875 113 12325.65 70.30 55447.65 88888.00 2007-04-23 04:48:07.000 113 12325.65 70.35 55447.65 88888.00 2007-04-23 04:48:07.125 113 12325.73 70.38 55447.68 88888.00 2007-04-23 04:48:07.250 113 12325.75 70.38 55447.65 88888.00 2007-04-23 04:48:07.375 113 12325.77 70.42 55447.65 88888.00 2007-04-23 04:48:07.500 113 12325.77 70.40 55447.62 88888.00 2007-04-23 04:48:07.625 113 12325.83 70.42 55447.65 88888.00 2007-04-23 04:48:07.750 113 12325.85 70.42 55447.65 88888.00 2007-04-23 04:48:07.875 113 12325.80 70.42 55447.60 88888.00 2007-04-23 04:48:08.000 113 12325.83 70.45 55447.60 88888.00 2007-04-23 04:48:08.125 113 12325.85 70.47 55447.62 88888.00 2007-04-23 04:48:08.250 113 12325.88 70.50 55447.60 88888.00 2007-04-23 04:48:08.375 113 12325.92 70.47 55447.60 88888.00 2007-04-23 04:48:08.500 113 12325.88 70.50 55447.57 88888.00 2007-04-23 04:48:08.625 113 12325.83 70.53 55447.57 88888.00 2007-04-23 04:48:08.750 113 12325.88 70.55 55447.57 88888.00 2007-04-23 04:48:08.875 113 12325.92 70.58 55447.57 88888.00 2007-04-23 04:48:09.000 113 12325.92 70.58 55447.55 88888.00 2007-04-23 04:48:09.125 113 12325.88 70.58 55447.55 88888.00 2007-04-23 04:48:09.250 113 12325.88 70.60 55447.53 88888.00 2007-04-23 04:48:09.375 113 12326.00 70.65 55447.53 88888.00 2007-04-23 04:48:09.500 113 12325.98 70.65 55447.53 88888.00 2007-04-23 04:48:09.625 113 12325.95 70.67 55447.53 88888.00 2007-04-23 04:48:09.750 113 12325.98 70.75 55447.50 88888.00 2007-04-23 04:48:09.875 113 12326.00 70.75 55447.47 88888.00 2007-04-23 04:48:10.000 113 12325.95 70.67 55447.45 88888.00 2007-04-23 04:48:10.125 113 12326.00 70.67 55447.45 88888.00 2007-04-23 04:48:10.250 113 12326.05 70.75 55447.50 88888.00 2007-04-23 04:48:10.375 113 12326.02 70.78 55447.50 88888.00 2007-04-23 04:48:10.500 113 12325.98 70.78 55447.47 88888.00 2007-04-23 04:48:10.625 113 12325.98 70.85 55447.47 88888.00 2007-04-23 04:48:10.750 113 12325.98 70.88 55447.50 88888.00 2007-04-23 04:48:10.875 113 12326.02 70.90 55447.53 88888.00 2007-04-23 04:48:11.000 113 12326.00 70.85 55447.47 88888.00 2007-04-23 04:48:11.125 113 12325.98 70.85 55447.45 88888.00 2007-04-23 04:48:11.250 113 12326.00 70.85 55447.45 88888.00 2007-04-23 04:48:11.375 113 12326.12 70.95 55447.45 88888.00 2007-04-23 04:48:11.500 113 12326.12 70.95 55447.43 88888.00 2007-04-23 04:48:11.625 113 12326.15 70.95 55447.43 88888.00 2007-04-23 04:48:11.750 113 12326.23 71.03 55447.47 88888.00 2007-04-23 04:48:11.875 113 12326.27 71.08 55447.43 88888.00 2007-04-23 04:48:12.000 113 12326.30 71.03 55447.40 88888.00 2007-04-23 04:48:12.125 113 12326.33 71.08 55447.40 88888.00 2007-04-23 04:48:12.250 113 12326.35 71.12 55447.45 88888.00 2007-04-23 04:48:12.375 113 12326.30 71.10 55447.40 88888.00 2007-04-23 04:48:12.500 113 12326.23 71.08 55447.38 88888.00 2007-04-23 04:48:12.625 113 12326.25 71.20 55447.43 88888.00 2007-04-23 04:48:12.750 113 12326.27 71.28 55447.43 88888.00 2007-04-23 04:48:12.875 113 12326.23 71.20 55447.38 88888.00 2007-04-23 04:48:13.000 113 12326.23 71.22 55447.32 88888.00 2007-04-23 04:48:13.125 113 12326.27 71.25 55447.32 88888.00 2007-04-23 04:48:13.250 113 12326.33 71.28 55447.35 88888.00 2007-04-23 04:48:13.375 113 12326.38 71.30 55447.35 88888.00 2007-04-23 04:48:13.500 113 12326.33 71.33 55447.35 88888.00 2007-04-23 04:48:13.625 113 12326.27 71.30 55447.32 88888.00 2007-04-23 04:48:13.750 113 12326.30 71.33 55447.32 88888.00 2007-04-23 04:48:13.875 113 12326.33 71.35 55447.32 88888.00 2007-04-23 04:48:14.000 113 12326.38 71.40 55447.32 88888.00 2007-04-23 04:48:14.125 113 12326.33 71.42 55447.35 88888.00 2007-04-23 04:48:14.250 113 12326.33 71.42 55447.32 88888.00 2007-04-23 04:48:14.375 113 12326.38 71.45 55447.25 88888.00 2007-04-23 04:48:14.500 113 12326.42 71.50 55447.30 88888.00 2007-04-23 04:48:14.625 113 12326.42 71.55 55447.30 88888.00 2007-04-23 04:48:14.750 113 12326.38 71.58 55447.30 88888.00 2007-04-23 04:48:14.875 113 12326.40 71.62 55447.30 88888.00 2007-04-23 04:48:15.000 113 12326.40 71.62 55447.28 88888.00 2007-04-23 04:48:15.125 113 12326.40 71.65 55447.30 88888.00 2007-04-23 04:48:15.250 113 12326.40 71.65 55447.30 88888.00 2007-04-23 04:48:15.375 113 12326.48 71.67 55447.30 88888.00 2007-04-23 04:48:15.500 113 12326.48 71.75 55447.30 88888.00 2007-04-23 04:48:15.625 113 12326.52 71.83 55447.28 88888.00 2007-04-23 04:48:15.750 113 12326.50 71.83 55447.25 88888.00 2007-04-23 04:48:15.875 113 12326.48 71.78 55447.28 88888.00 2007-04-23 04:48:16.000 113 12326.50 71.78 55447.28 88888.00 2007-04-23 04:48:16.125 113 12326.55 71.85 55447.30 88888.00 2007-04-23 04:48:16.250 113 12326.50 71.90 55447.32 88888.00 2007-04-23 04:48:16.375 113 12326.48 71.92 55447.30 88888.00 2007-04-23 04:48:16.500 113 12326.48 71.92 55447.25 88888.00 2007-04-23 04:48:16.625 113 12326.52 72.00 55447.28 88888.00 2007-04-23 04:48:16.750 113 12326.58 72.08 55447.28 88888.00 2007-04-23 04:48:16.875 113 12326.58 72.05 55447.25 88888.00 2007-04-23 04:48:17.000 113 12326.55 72.03 55447.22 88888.00 2007-04-23 04:48:17.125 113 12326.52 72.10 55447.22 88888.00 2007-04-23 04:48:17.250 113 12326.50 72.12 55447.22 88888.00 2007-04-23 04:48:17.375 113 12326.58 72.12 55447.25 88888.00 2007-04-23 04:48:17.500 113 12326.60 72.15 55447.25 88888.00 2007-04-23 04:48:17.625 113 12326.60 72.20 55447.25 88888.00 2007-04-23 04:48:17.750 113 12326.73 72.25 55447.28 88888.00 2007-04-23 04:48:17.875 113 12326.77 72.28 55447.28 88888.00 2007-04-23 04:48:18.000 113 12326.70 72.22 55447.22 88888.00 2007-04-23 04:48:18.125 113 12326.62 72.28 55447.22 88888.00 2007-04-23 04:48:18.250 113 12326.62 72.35 55447.22 88888.00 2007-04-23 04:48:18.375 113 12326.70 72.38 55447.20 88888.00 2007-04-23 04:48:18.500 113 12326.70 72.40 55447.20 88888.00 2007-04-23 04:48:18.625 113 12326.70 72.47 55447.22 88888.00 2007-04-23 04:48:18.750 113 12326.75 72.47 55447.22 88888.00 2007-04-23 04:48:18.875 113 12326.70 72.47 55447.20 88888.00 2007-04-23 04:48:19.000 113 12326.60 72.50 55447.18 88888.00 2007-04-23 04:48:19.125 113 12326.62 72.55 55447.18 88888.00 2007-04-23 04:48:19.250 113 12326.70 72.55 55447.22 88888.00 2007-04-23 04:48:19.375 113 12326.80 72.62 55447.22 88888.00 2007-04-23 04:48:19.500 113 12326.77 72.70 55447.25 88888.00 2007-04-23 04:48:19.625 113 12326.65 72.70 55447.22 88888.00 2007-04-23 04:48:19.750 113 12326.67 72.70 55447.20 88888.00 2007-04-23 04:48:19.875 113 12326.80 72.72 55447.20 88888.00 2007-04-23 04:48:20.000 113 12326.85 72.75 55447.18 88888.00 2007-04-23 04:48:20.125 113 12326.85 72.75 55447.18 88888.00 2007-04-23 04:48:20.250 113 12326.80 72.80 55447.20 88888.00 2007-04-23 04:48:20.375 113 12326.88 72.85 55447.18 88888.00 2007-04-23 04:48:20.500 113 12326.83 72.90 55447.18 88888.00 2007-04-23 04:48:20.625 113 12326.75 72.90 55447.20 88888.00 2007-04-23 04:48:20.750 113 12326.75 72.88 55447.20 88888.00 2007-04-23 04:48:20.875 113 12326.83 72.95 55447.18 88888.00 2007-04-23 04:48:21.000 113 12326.88 73.00 55447.18 88888.00 2007-04-23 04:48:21.125 113 12326.88 73.00 55447.20 88888.00 2007-04-23 04:48:21.250 113 12326.83 73.03 55447.18 88888.00 2007-04-23 04:48:21.375 113 12326.92 73.05 55447.12 88888.00 2007-04-23 04:48:21.500 113 12326.95 73.10 55447.15 88888.00 2007-04-23 04:48:21.625 113 12327.05 73.17 55447.18 88888.00 2007-04-23 04:48:21.750 113 12327.05 73.20 55447.18 88888.00 2007-04-23 04:48:21.875 113 12326.98 73.12 55447.15 88888.00 2007-04-23 04:48:22.000 113 12326.92 73.15 55447.12 88888.00 2007-04-23 04:48:22.125 113 12326.95 73.20 55447.15 88888.00 2007-04-23 04:48:22.250 113 12326.92 73.28 55447.15 88888.00 2007-04-23 04:48:22.375 113 12326.98 73.35 55447.15 88888.00 2007-04-23 04:48:22.500 113 12327.02 73.35 55447.12 88888.00 2007-04-23 04:48:22.625 113 12327.05 73.35 55447.12 88888.00 2007-04-23 04:48:22.750 113 12327.08 73.45 55447.18 88888.00 2007-04-23 04:48:22.875 113 12327.08 73.55 55447.20 88888.00 2007-04-23 04:48:23.000 113 12326.95 73.47 55447.15 88888.00 2007-04-23 04:48:23.125 113 12326.95 73.53 55447.18 88888.00 2007-04-23 04:48:23.250 113 12327.02 73.55 55447.18 88888.00 2007-04-23 04:48:23.375 113 12327.12 73.62 55447.20 88888.00 2007-04-23 04:48:23.500 113 12327.23 73.60 55447.20 88888.00 2007-04-23 04:48:23.625 113 12327.25 73.55 55447.15 88888.00 2007-04-23 04:48:23.750 113 12327.30 73.60 55447.15 88888.00 2007-04-23 04:48:23.875 113 12327.33 73.70 55447.15 88888.00 2007-04-23 04:48:24.000 113 12327.27 73.75 55447.18 88888.00 2007-04-23 04:48:24.125 113 12327.25 73.70 55447.18 88888.00 2007-04-23 04:48:24.250 113 12327.20 73.70 55447.15 88888.00 2007-04-23 04:48:24.375 113 12327.23 73.78 55447.15 88888.00 2007-04-23 04:48:24.500 113 12327.23 73.80 55447.18 88888.00 2007-04-23 04:48:24.625 113 12327.25 73.75 55447.15 88888.00 2007-04-23 04:48:24.750 113 12327.27 73.78 55447.15 88888.00 2007-04-23 04:48:24.875 113 12327.27 73.85 55447.10 88888.00 2007-04-23 04:48:25.000 113 12327.25 73.90 55447.12 88888.00 2007-04-23 04:48:25.125 113 12327.33 73.97 55447.18 88888.00 2007-04-23 04:48:25.250 113 12327.35 73.95 55447.15 88888.00 2007-04-23 04:48:25.375 113 12327.35 74.00 55447.12 88888.00 2007-04-23 04:48:25.500 113 12327.35 74.03 55447.15 88888.00 2007-04-23 04:48:25.625 113 12327.38 74.10 55447.18 88888.00 2007-04-23 04:48:25.750 113 12327.42 74.08 55447.20 88888.00 2007-04-23 04:48:25.875 113 12327.38 74.08 55447.12 88888.00 2007-04-23 04:48:26.000 113 12327.38 74.08 55447.12 88888.00 2007-04-23 04:48:26.125 113 12327.38 74.10 55447.12 88888.00 2007-04-23 04:48:26.250 113 12327.52 74.22 55447.15 88888.00 2007-04-23 04:48:26.375 113 12327.62 74.25 55447.18 88888.00 2007-04-23 04:48:26.500 113 12327.62 74.22 55447.15 88888.00 2007-04-23 04:48:26.625 113 12327.60 74.17 55447.15 88888.00 2007-04-23 04:48:26.750 113 12327.60 74.25 55447.15 88888.00 2007-04-23 04:48:26.875 113 12327.67 74.33 55447.18 88888.00 2007-04-23 04:48:27.000 113 12327.67 74.35 55447.15 88888.00 2007-04-23 04:48:27.125 113 12327.65 74.33 55447.12 88888.00 2007-04-23 04:48:27.250 113 12327.65 74.35 55447.18 88888.00 2007-04-23 04:48:27.375 113 12327.73 74.40 55447.20 88888.00 2007-04-23 04:48:27.500 113 12327.73 74.38 55447.15 88888.00 2007-04-23 04:48:27.625 113 12327.73 74.38 55447.15 88888.00 2007-04-23 04:48:27.750 113 12327.77 74.42 55447.15 88888.00 2007-04-23 04:48:27.875 113 12327.70 74.45 55447.15 88888.00 2007-04-23 04:48:28.000 113 12327.77 74.47 55447.12 88888.00 2007-04-23 04:48:28.125 113 12327.90 74.55 55447.15 88888.00 2007-04-23 04:48:28.250 113 12327.90 74.60 55447.15 88888.00 2007-04-23 04:48:28.375 113 12327.95 74.60 55447.15 88888.00 2007-04-23 04:48:28.500 113 12327.92 74.62 55447.15 88888.00 2007-04-23 04:48:28.625 113 12327.92 74.67 55447.12 88888.00 2007-04-23 04:48:28.750 113 12327.95 74.70 55447.15 88888.00 2007-04-23 04:48:28.875 113 12327.98 74.72 55447.15 88888.00 2007-04-23 04:48:29.000 113 12328.05 74.75 55447.12 88888.00 2007-04-23 04:48:29.125 113 12328.12 74.78 55447.12 88888.00 2007-04-23 04:48:29.250 113 12328.10 74.80 55447.12 88888.00 2007-04-23 04:48:29.375 113 12328.12 74.75 55447.12 88888.00 2007-04-23 04:48:29.500 113 12328.05 74.80 55447.12 88888.00 2007-04-23 04:48:29.625 113 12328.05 74.85 55447.12 88888.00 2007-04-23 04:48:29.750 113 12328.12 74.88 55447.15 88888.00 2007-04-23 04:48:29.875 113 12328.20 74.90 55447.12 88888.00 2007-04-23 04:48:30.000 113 12328.25 74.88 55447.10 88888.00 2007-04-23 04:48:30.125 113 12328.23 74.97 55447.12 88888.00 2007-04-23 04:48:30.250 113 12328.20 75.00 55447.15 88888.00 2007-04-23 04:48:30.375 113 12328.15 74.95 55447.12 88888.00 2007-04-23 04:48:30.500 113 12328.12 75.00 55447.12 88888.00 2007-04-23 04:48:30.625 113 12328.20 75.05 55447.18 88888.00 2007-04-23 04:48:30.750 113 12328.27 75.10 55447.12 88888.00 2007-04-23 04:48:30.875 113 12328.35 75.10 55447.10 88888.00 2007-04-23 04:48:31.000 113 12328.33 75.12 55447.07 88888.00 2007-04-23 04:48:31.125 113 12328.38 75.17 55447.10 88888.00 2007-04-23 04:48:31.250 113 12328.38 75.17 55447.15 88888.00 2007-04-23 04:48:31.375 113 12328.42 75.20 55447.15 88888.00 2007-04-23 04:48:31.500 113 12328.48 75.20 55447.12 88888.00 2007-04-23 04:48:31.625 113 12328.50 75.25 55447.15 88888.00 2007-04-23 04:48:31.750 113 12328.55 75.28 55447.15 88888.00 2007-04-23 04:48:31.875 113 12328.62 75.28 55447.15 88888.00 2007-04-23 04:48:32.000 113 12328.58 75.25 55447.10 88888.00 2007-04-23 04:48:32.125 113 12328.65 75.33 55447.15 88888.00 2007-04-23 04:48:32.250 113 12328.67 75.35 55447.15 88888.00 2007-04-23 04:48:32.375 113 12328.73 75.40 55447.12 88888.00 2007-04-23 04:48:32.500 113 12328.73 75.42 55447.15 88888.00 2007-04-23 04:48:32.625 113 12328.67 75.42 55447.12 88888.00 2007-04-23 04:48:32.750 113 12328.67 75.45 55447.10 88888.00 2007-04-23 04:48:32.875 113 12328.73 75.42 55447.15 88888.00 2007-04-23 04:48:33.000 113 12328.75 75.45 55447.15 88888.00 2007-04-23 04:48:33.125 113 12328.80 75.53 55447.15 88888.00 2007-04-23 04:48:33.250 113 12328.85 75.55 55447.15 88888.00 2007-04-23 04:48:33.375 113 12328.88 75.58 55447.12 88888.00 2007-04-23 04:48:33.500 113 12328.80 75.58 55447.12 88888.00 2007-04-23 04:48:33.625 113 12328.80 75.60 55447.12 88888.00 2007-04-23 04:48:33.750 113 12328.85 75.62 55447.15 88888.00 2007-04-23 04:48:33.875 113 12328.88 75.65 55447.12 88888.00 2007-04-23 04:48:34.000 113 12328.88 75.60 55447.10 88888.00 2007-04-23 04:48:34.125 113 12328.88 75.62 55447.15 88888.00 2007-04-23 04:48:34.250 113 12328.90 75.67 55447.18 88888.00 2007-04-23 04:48:34.375 113 12328.95 75.72 55447.18 88888.00 2007-04-23 04:48:34.500 113 12328.98 75.78 55447.15 88888.00 2007-04-23 04:48:34.625 113 12328.92 75.80 55447.12 88888.00 2007-04-23 04:48:34.750 113 12328.95 75.75 55447.10 88888.00 2007-04-23 04:48:34.875 113 12328.92 75.72 55447.10 88888.00 2007-04-23 04:48:35.000 113 12329.00 75.78 55447.10 88888.00 2007-04-23 04:48:35.125 113 12329.05 75.88 55447.12 88888.00 2007-04-23 04:48:35.250 113 12329.08 75.83 55447.15 88888.00 2007-04-23 04:48:35.375 113 12329.12 75.85 55447.15 88888.00 2007-04-23 04:48:35.500 113 12329.15 75.95 55447.15 88888.00 2007-04-23 04:48:35.625 113 12329.15 75.95 55447.12 88888.00 2007-04-23 04:48:35.750 113 12329.17 75.95 55447.12 88888.00 2007-04-23 04:48:35.875 113 12329.20 75.97 55447.12 88888.00 2007-04-23 04:48:36.000 113 12329.17 75.92 55447.10 88888.00 2007-04-23 04:48:36.125 113 12329.15 75.92 55447.10 88888.00 2007-04-23 04:48:36.250 113 12329.17 75.97 55447.12 88888.00 2007-04-23 04:48:36.375 113 12329.27 76.03 55447.15 88888.00 2007-04-23 04:48:36.500 113 12329.25 76.03 55447.15 88888.00 2007-04-23 04:48:36.625 113 12329.25 76.08 55447.15 88888.00 2007-04-23 04:48:36.750 113 12329.25 76.10 55447.15 88888.00 2007-04-23 04:48:36.875 113 12329.23 76.12 55447.18 88888.00 2007-04-23 04:48:37.000 113 12329.25 76.10 55447.15 88888.00 2007-04-23 04:48:37.125 113 12329.33 76.17 55447.15 88888.00 2007-04-23 04:48:37.250 113 12329.25 76.22 55447.20 88888.00 2007-04-23 04:48:37.375 113 12329.30 76.28 55447.20 88888.00 2007-04-23 04:48:37.500 113 12329.40 76.22 55447.18 88888.00 2007-04-23 04:48:37.625 113 12329.38 76.25 55447.20 88888.00 2007-04-23 04:48:37.750 113 12329.33 76.33 55447.20 88888.00 2007-04-23 04:48:37.875 113 12329.35 76.35 55447.20 88888.00 2007-04-23 04:48:38.000 113 12329.25 76.33 55447.18 88888.00 2007-04-23 04:48:38.125 113 12329.23 76.25 55447.15 88888.00 2007-04-23 04:48:38.250 113 12329.25 76.28 55447.18 88888.00 2007-04-23 04:48:38.375 113 12329.33 76.30 55447.18 88888.00 2007-04-23 04:48:38.500 113 12329.35 76.33 55447.18 88888.00 2007-04-23 04:48:38.625 113 12329.38 76.38 55447.18 88888.00 2007-04-23 04:48:38.750 113 12329.42 76.47 55447.18 88888.00 2007-04-23 04:48:38.875 113 12329.48 76.53 55447.20 88888.00 2007-04-23 04:48:39.000 113 12329.50 76.47 55447.18 88888.00 2007-04-23 04:48:39.125 113 12329.50 76.42 55447.20 88888.00 2007-04-23 04:48:39.250 113 12329.50 76.47 55447.20 88888.00 2007-04-23 04:48:39.375 113 12329.50 76.55 55447.20 88888.00 2007-04-23 04:48:39.500 113 12329.45 76.62 55447.22 88888.00 2007-04-23 04:48:39.625 113 12329.45 76.60 55447.20 88888.00 2007-04-23 04:48:39.750 113 12329.48 76.65 55447.20 88888.00 2007-04-23 04:48:39.875 113 12329.55 76.72 55447.22 88888.00 2007-04-23 04:48:40.000 113 12329.62 76.75 55447.25 88888.00 2007-04-23 04:48:40.125 113 12329.62 76.75 55447.25 88888.00 2007-04-23 04:48:40.250 113 12329.58 76.67 55447.22 88888.00 2007-04-23 04:48:40.375 113 12329.55 76.70 55447.22 88888.00 2007-04-23 04:48:40.500 113 12329.58 76.75 55447.25 88888.00 2007-04-23 04:48:40.625 113 12329.62 76.83 55447.25 88888.00 2007-04-23 04:48:40.750 113 12329.65 76.85 55447.22 88888.00 2007-04-23 04:48:40.875 113 12329.62 76.88 55447.22 88888.00 2007-04-23 04:48:41.000 113 12329.67 76.88 55447.22 88888.00 2007-04-23 04:48:41.125 113 12329.67 76.83 55447.22 88888.00 2007-04-23 04:48:41.250 113 12329.65 76.85 55447.22 88888.00 2007-04-23 04:48:41.375 113 12329.67 76.92 55447.25 88888.00 2007-04-23 04:48:41.500 113 12329.58 76.90 55447.22 88888.00 2007-04-23 04:48:41.625 113 12329.52 76.92 55447.25 88888.00 2007-04-23 04:48:41.750 113 12329.55 76.92 55447.25 88888.00 2007-04-23 04:48:41.875 113 12329.65 76.97 55447.25 88888.00 2007-04-23 04:48:42.000 113 12329.67 77.03 55447.28 88888.00 2007-04-23 04:48:42.125 113 12329.67 77.05 55447.30 88888.00 2007-04-23 04:48:42.250 113 12329.62 77.03 55447.28 88888.00 2007-04-23 04:48:42.375 113 12329.60 77.05 55447.28 88888.00 2007-04-23 04:48:42.500 113 12329.65 77.08 55447.30 88888.00 2007-04-23 04:48:42.625 113 12329.73 77.10 55447.28 88888.00 2007-04-23 04:48:42.750 113 12329.73 77.12 55447.25 88888.00 2007-04-23 04:48:42.875 113 12329.73 77.15 55447.30 88888.00 2007-04-23 04:48:43.000 113 12329.65 77.17 55447.28 88888.00 2007-04-23 04:48:43.125 113 12329.65 77.12 55447.30 88888.00 2007-04-23 04:48:43.250 113 12329.70 77.20 55447.32 88888.00 2007-04-23 04:48:43.375 113 12329.73 77.28 55447.32 88888.00 2007-04-23 04:48:43.500 113 12329.73 77.28 55447.35 88888.00 2007-04-23 04:48:43.625 113 12329.77 77.28 55447.32 88888.00 2007-04-23 04:48:43.750 113 12329.80 77.25 55447.30 88888.00 2007-04-23 04:48:43.875 113 12329.80 77.28 55447.32 88888.00 2007-04-23 04:48:44.000 113 12329.77 77.33 55447.32 88888.00 2007-04-23 04:48:44.125 113 12329.70 77.35 55447.32 88888.00 2007-04-23 04:48:44.250 113 12329.75 77.38 55447.35 88888.00 2007-04-23 04:48:44.375 113 12329.83 77.47 55447.38 88888.00 2007-04-23 04:48:44.500 113 12329.85 77.50 55447.43 88888.00 2007-04-23 04:48:44.625 113 12329.75 77.42 55447.35 88888.00 2007-04-23 04:48:44.750 113 12329.73 77.40 55447.35 88888.00 2007-04-23 04:48:44.875 113 12329.80 77.47 55447.40 88888.00 2007-04-23 04:48:45.000 113 12329.80 77.50 55447.38 88888.00 2007-04-23 04:48:45.125 113 12329.83 77.50 55447.38 88888.00 2007-04-23 04:48:45.250 113 12329.77 77.55 55447.38 88888.00 2007-04-23 04:48:45.375 113 12329.85 77.58 55447.38 88888.00 2007-04-23 04:48:45.500 113 12329.85 77.60 55447.40 88888.00 2007-04-23 04:48:45.625 113 12329.85 77.67 55447.43 88888.00 2007-04-23 04:48:45.750 113 12329.85 77.67 55447.43 88888.00 2007-04-23 04:48:45.875 113 12329.83 77.62 55447.40 88888.00 2007-04-23 04:48:46.000 113 12329.83 77.65 55447.43 88888.00 2007-04-23 04:48:46.125 113 12329.80 77.70 55447.40 88888.00 2007-04-23 04:48:46.250 113 12329.73 77.65 55447.38 88888.00 2007-04-23 04:48:46.375 113 12329.75 77.70 55447.40 88888.00 2007-04-23 04:48:46.500 113 12329.80 77.75 55447.45 88888.00 2007-04-23 04:48:46.625 113 12329.92 77.83 55447.45 88888.00 2007-04-23 04:48:46.750 113 12329.90 77.80 55447.50 88888.00 2007-04-23 04:48:46.875 113 12329.85 77.85 55447.47 88888.00 2007-04-23 04:48:47.000 113 12329.80 77.88 55447.50 88888.00 2007-04-23 04:48:47.125 113 12329.80 77.85 55447.47 88888.00 2007-04-23 04:48:47.250 113 12329.88 77.90 55447.47 88888.00 2007-04-23 04:48:47.375 113 12329.88 77.95 55447.45 88888.00 2007-04-23 04:48:47.500 113 12329.83 77.95 55447.47 88888.00 2007-04-23 04:48:47.625 113 12329.83 77.95 55447.47 88888.00 2007-04-23 04:48:47.750 113 12329.85 77.95 55447.47 88888.00 2007-04-23 04:48:47.875 113 12329.85 78.00 55447.47 88888.00 2007-04-23 04:48:48.000 113 12329.88 77.97 55447.47 88888.00 2007-04-23 04:48:48.125 113 12329.85 78.00 55447.50 88888.00 2007-04-23 04:48:48.250 113 12329.80 77.97 55447.50 88888.00 2007-04-23 04:48:48.375 113 12329.85 78.08 55447.55 88888.00 2007-04-23 04:48:48.500 113 12329.83 78.10 55447.57 88888.00 2007-04-23 04:48:48.625 113 12329.85 78.10 55447.55 88888.00 2007-04-23 04:48:48.750 113 12329.92 78.08 55447.55 88888.00 2007-04-23 04:48:48.875 113 12329.88 78.08 55447.55 88888.00 2007-04-23 04:48:49.000 113 12329.80 78.08 55447.53 88888.00 2007-04-23 04:48:49.125 113 12329.83 78.10 55447.55 88888.00 2007-04-23 04:48:49.250 113 12329.80 78.05 55447.55 88888.00 2007-04-23 04:48:49.375 113 12329.85 78.15 55447.55 88888.00 2007-04-23 04:48:49.500 113 12329.85 78.12 55447.55 88888.00 2007-04-23 04:48:49.625 113 12329.73 78.08 55447.53 88888.00 2007-04-23 04:48:49.750 113 12329.75 78.15 55447.55 88888.00 2007-04-23 04:48:49.875 113 12329.80 78.17 55447.57 88888.00 2007-04-23 04:48:50.000 113 12329.80 78.20 55447.60 88888.00 2007-04-23 04:48:50.125 113 12329.80 78.20 55447.62 88888.00 2007-04-23 04:48:50.250 113 12329.80 78.20 55447.57 88888.00 2007-04-23 04:48:50.375 113 12329.83 78.28 55447.62 88888.00 2007-04-23 04:48:50.500 113 12329.83 78.33 55447.62 88888.00 2007-04-23 04:48:50.625 113 12329.83 78.33 55447.62 88888.00 2007-04-23 04:48:50.750 113 12329.90 78.28 55447.65 88888.00 2007-04-23 04:48:50.875 113 12329.88 78.28 55447.62 88888.00 2007-04-23 04:48:51.000 113 12329.88 78.33 55447.62 88888.00 2007-04-23 04:48:51.125 113 12329.90 78.42 55447.68 88888.00 2007-04-23 04:48:51.250 113 12329.88 78.38 55447.68 88888.00 2007-04-23 04:48:51.375 113 12329.83 78.35 55447.65 88888.00 2007-04-23 04:48:51.500 113 12329.80 78.38 55447.65 88888.00 2007-04-23 04:48:51.625 113 12329.83 78.40 55447.70 88888.00 2007-04-23 04:48:51.750 113 12329.83 78.42 55447.68 88888.00 2007-04-23 04:48:51.875 113 12329.75 78.42 55447.68 88888.00 2007-04-23 04:48:52.000 113 12329.77 78.42 55447.72 88888.00 2007-04-23 04:48:52.125 113 12329.77 78.47 55447.72 88888.00 2007-04-23 04:48:52.250 113 12329.73 78.47 55447.70 88888.00 2007-04-23 04:48:52.375 113 12329.73 78.50 55447.72 88888.00 2007-04-23 04:48:52.500 113 12329.75 78.50 55447.75 88888.00 2007-04-23 04:48:52.625 113 12329.83 78.50 55447.75 88888.00 2007-04-23 04:48:52.750 113 12329.85 78.55 55447.72 88888.00 2007-04-23 04:48:52.875 113 12329.83 78.55 55447.72 88888.00 2007-04-23 04:48:53.000 113 12329.83 78.53 55447.70 88888.00 2007-04-23 04:48:53.125 113 12329.85 78.55 55447.75 88888.00 2007-04-23 04:48:53.250 113 12329.83 78.53 55447.78 88888.00 2007-04-23 04:48:53.375 113 12329.90 78.60 55447.78 88888.00 2007-04-23 04:48:53.500 113 12329.90 78.60 55447.78 88888.00 2007-04-23 04:48:53.625 113 12329.88 78.58 55447.78 88888.00 2007-04-23 04:48:53.750 113 12329.98 78.62 55447.82 88888.00 2007-04-23 04:48:53.875 113 12329.95 78.58 55447.82 88888.00 2007-04-23 04:48:54.000 113 12329.95 78.55 55447.82 88888.00 2007-04-23 04:48:54.125 113 12329.92 78.60 55447.85 88888.00 2007-04-23 04:48:54.250 113 12329.92 78.60 55447.85 88888.00 2007-04-23 04:48:54.375 113 12330.00 78.65 55447.85 88888.00 2007-04-23 04:48:54.500 113 12330.00 78.67 55447.85 88888.00 2007-04-23 04:48:54.625 113 12330.05 78.67 55447.88 88888.00 2007-04-23 04:48:54.750 113 12330.08 78.65 55447.88 88888.00 2007-04-23 04:48:54.875 113 12330.08 78.62 55447.88 88888.00 2007-04-23 04:48:55.000 113 12330.05 78.65 55447.85 88888.00 2007-04-23 04:48:55.125 113 12330.00 78.67 55447.88 88888.00 2007-04-23 04:48:55.250 113 12330.00 78.70 55447.93 88888.00 2007-04-23 04:48:55.375 113 12330.05 78.70 55447.90 88888.00 2007-04-23 04:48:55.500 113 12330.10 78.70 55447.90 88888.00 2007-04-23 04:48:55.625 113 12330.02 78.72 55447.93 88888.00 2007-04-23 04:48:55.750 113 12330.05 78.75 55447.95 88888.00 2007-04-23 04:48:55.875 113 12330.05 78.75 55447.93 88888.00 2007-04-23 04:48:56.000 113 12329.90 78.67 55447.93 88888.00 2007-04-23 04:48:56.125 113 12329.98 78.70 55447.97 88888.00 2007-04-23 04:48:56.250 113 12330.05 78.75 55447.97 88888.00 2007-04-23 04:48:56.375 113 12330.10 78.75 55447.95 88888.00 2007-04-23 04:48:56.500 113 12330.05 78.72 55447.93 88888.00 2007-04-23 04:48:56.625 113 12330.00 78.78 55447.97 88888.00 2007-04-23 04:48:56.750 113 12330.12 78.83 55448.00 88888.00 2007-04-23 04:48:56.875 113 12330.12 78.83 55448.00 88888.00 2007-04-23 04:48:57.000 113 12330.12 78.80 55447.97 88888.00 2007-04-23 04:48:57.125 113 12330.10 78.80 55447.97 88888.00 2007-04-23 04:48:57.250 113 12330.02 78.75 55448.00 88888.00 2007-04-23 04:48:57.375 113 12330.08 78.75 55448.00 88888.00 2007-04-23 04:48:57.500 113 12330.12 78.80 55448.00 88888.00 2007-04-23 04:48:57.625 113 12330.15 78.83 55448.00 88888.00 2007-04-23 04:48:57.750 113 12330.23 78.83 55448.03 88888.00 2007-04-23 04:48:57.875 113 12330.23 78.80 55448.03 88888.00 2007-04-23 04:48:58.000 113 12330.27 78.80 55448.03 88888.00 2007-04-23 04:48:58.125 113 12330.17 78.83 55448.05 88888.00 2007-04-23 04:48:58.250 113 12330.20 78.80 55448.07 88888.00 2007-04-23 04:48:58.375 113 12330.20 78.80 55448.05 88888.00 2007-04-23 04:48:58.500 113 12330.25 78.83 55448.07 88888.00 2007-04-23 04:48:58.625 113 12330.33 78.85 55448.10 88888.00 2007-04-23 04:48:58.750 113 12330.35 78.85 55448.07 88888.00 2007-04-23 04:48:58.875 113 12330.35 78.80 55448.10 88888.00 2007-04-23 04:48:59.000 113 12330.35 78.80 55448.07 88888.00 2007-04-23 04:48:59.125 113 12330.38 78.80 55448.07 88888.00 2007-04-23 04:48:59.250 113 12330.38 78.85 55448.10 88888.00 2007-04-23 04:48:59.375 113 12330.38 78.83 55448.07 88888.00 2007-04-23 04:48:59.500 113 12330.42 78.78 55448.07 88888.00 2007-04-23 04:48:59.625 113 12330.45 78.78 55448.07 88888.00 2007-04-23 04:48:59.750 113 12330.48 78.83 55448.07 88888.00 2007-04-23 04:48:59.875 113 12330.42 78.75 55448.07 88888.00 2007-04-23 04:49:00.000 113 12330.45 78.72 55448.07 88888.00 2007-04-23 04:49:00.125 113 12330.48 78.75 55448.12 88888.00 2007-04-23 04:49:00.250 113 12330.45 78.72 55448.12 88888.00 2007-04-23 04:49:00.375 113 12330.50 78.80 55448.12 88888.00 2007-04-23 04:49:00.500 113 12330.45 78.78 55448.12 88888.00 2007-04-23 04:49:00.625 113 12330.42 78.78 55448.12 88888.00 2007-04-23 04:49:00.750 113 12330.50 78.80 55448.18 88888.00 2007-04-23 04:49:00.875 113 12330.55 78.83 55448.15 88888.00 2007-04-23 04:49:01.000 113 12330.60 78.90 55448.15 88888.00 2007-04-23 04:49:01.125 113 12330.62 78.83 55448.20 88888.00 2007-04-23 04:49:01.250 113 12330.60 78.78 55448.20 88888.00 2007-04-23 04:49:01.375 113 12330.62 78.75 55448.20 88888.00 2007-04-23 04:49:01.500 113 12330.67 78.83 55448.18 88888.00 2007-04-23 04:49:01.625 113 12330.70 78.88 55448.20 88888.00 2007-04-23 04:49:01.750 113 12330.65 78.90 55448.22 88888.00 2007-04-23 04:49:01.875 113 12330.62 78.83 55448.22 88888.00 2007-04-23 04:49:02.000 113 12330.75 78.80 55448.22 88888.00 2007-04-23 04:49:02.125 113 12330.80 78.78 55448.22 88888.00 2007-04-23 04:49:02.250 113 12330.75 78.80 55448.22 88888.00 2007-04-23 04:49:02.375 113 12330.65 78.80 55448.20 88888.00 2007-04-23 04:49:02.500 113 12330.62 78.80 55448.22 88888.00 2007-04-23 04:49:02.625 113 12330.67 78.80 55448.22 88888.00 2007-04-23 04:49:02.750 113 12330.75 78.70 55448.22 88888.00 2007-04-23 04:49:02.875 113 12330.65 78.67 55448.22 88888.00 2007-04-23 04:49:03.000 113 12330.60 78.70 55448.22 88888.00 2007-04-23 04:49:03.125 113 12330.73 78.78 55448.28 88888.00 2007-04-23 04:49:03.250 113 12330.80 78.75 55448.30 88888.00 2007-04-23 04:49:03.375 113 12330.85 78.75 55448.28 88888.00 2007-04-23 04:49:03.500 113 12330.85 78.78 55448.28 88888.00 2007-04-23 04:49:03.625 113 12330.85 78.78 55448.28 88888.00 2007-04-23 04:49:03.750 113 12330.80 78.80 55448.30 88888.00 2007-04-23 04:49:03.875 113 12330.77 78.72 55448.30 88888.00 2007-04-23 04:49:04.000 113 12330.85 78.72 55448.28 88888.00 2007-04-23 04:49:04.125 113 12330.88 78.70 55448.30 88888.00 2007-04-23 04:49:04.250 113 12330.75 78.67 55448.30 88888.00 2007-04-23 04:49:04.375 113 12330.75 78.72 55448.30 88888.00 2007-04-23 04:49:04.500 113 12330.73 78.70 55448.35 88888.00 2007-04-23 04:49:04.625 113 12330.77 78.72 55448.35 88888.00 2007-04-23 04:49:04.750 113 12330.88 78.72 55448.38 88888.00 2007-04-23 04:49:04.875 113 12330.83 78.67 55448.35 88888.00 2007-04-23 04:49:05.000 113 12330.83 78.62 55448.32 88888.00 2007-04-23 04:49:05.125 113 12330.92 78.70 55448.35 88888.00 2007-04-23 04:49:05.250 113 12330.92 78.72 55448.35 88888.00 2007-04-23 04:49:05.375 113 12330.92 78.67 55448.35 88888.00 2007-04-23 04:49:05.500 113 12330.98 78.67 55448.35 88888.00 2007-04-23 04:49:05.625 113 12331.00 78.70 55448.35 88888.00 2007-04-23 04:49:05.750 113 12331.00 78.67 55448.38 88888.00 2007-04-23 04:49:05.875 113 12331.02 78.65 55448.38 88888.00 2007-04-23 04:49:06.000 113 12331.02 78.70 55448.38 88888.00 2007-04-23 04:49:06.125 113 12331.02 78.65 55448.40 88888.00 2007-04-23 04:49:06.250 113 12331.00 78.62 55448.40 88888.00 2007-04-23 04:49:06.375 113 12331.02 78.67 55448.40 88888.00 2007-04-23 04:49:06.500 113 12331.12 78.62 55448.43 88888.00 2007-04-23 04:49:06.625 113 12331.15 78.58 55448.43 88888.00 2007-04-23 04:49:06.750 113 12331.12 78.55 55448.45 88888.00 2007-04-23 04:49:06.875 113 12331.17 78.60 55448.50 88888.00 2007-04-23 04:49:07.000 113 12331.23 78.60 55448.53 88888.00 2007-04-23 04:49:07.125 113 12331.25 78.58 55448.50 88888.00 2007-04-23 04:49:07.250 113 12331.25 78.55 55448.47 88888.00 2007-04-23 04:49:07.375 113 12331.27 78.55 55448.45 88888.00 2007-04-23 04:49:07.500 113 12331.30 78.55 55448.53 88888.00 2007-04-23 04:49:07.625 113 12331.23 78.55 55448.53 88888.00 2007-04-23 04:49:07.750 113 12331.20 78.50 55448.53 88888.00 2007-04-23 04:49:07.875 113 12331.23 78.53 55448.53 88888.00 2007-04-23 04:49:08.000 113 12331.25 78.47 55448.50 88888.00 2007-04-23 04:49:08.125 113 12331.27 78.53 55448.53 88888.00 2007-04-23 04:49:08.250 113 12331.33 78.58 55448.53 88888.00 2007-04-23 04:49:08.375 113 12331.27 78.53 55448.55 88888.00 2007-04-23 04:49:08.500 113 12331.27 78.42 55448.50 88888.00 2007-04-23 04:49:08.625 113 12331.30 78.42 55448.55 88888.00 2007-04-23 04:49:08.750 113 12331.27 78.45 55448.55 88888.00 2007-04-23 04:49:08.875 113 12331.27 78.45 55448.57 88888.00 2007-04-23 04:49:09.000 113 12331.33 78.47 55448.55 88888.00 2007-04-23 04:49:09.125 113 12331.38 78.47 55448.57 88888.00 2007-04-23 04:49:09.250 113 12331.38 78.47 55448.60 88888.00 2007-04-23 04:49:09.375 113 12331.42 78.47 55448.62 88888.00 2007-04-23 04:49:09.500 113 12331.38 78.40 55448.62 88888.00 2007-04-23 04:49:09.625 113 12331.35 78.38 55448.62 88888.00 2007-04-23 04:49:09.750 113 12331.38 78.38 55448.62 88888.00 2007-04-23 04:49:09.875 113 12331.40 78.35 55448.62 88888.00 2007-04-23 04:49:10.000 113 12331.40 78.30 55448.60 88888.00 2007-04-23 04:49:10.125 113 12331.38 78.28 55448.60 88888.00 2007-04-23 04:49:10.250 113 12331.38 78.30 55448.65 88888.00 2007-04-23 04:49:10.375 113 12331.45 78.38 55448.68 88888.00 2007-04-23 04:49:10.500 113 12331.45 78.42 55448.68 88888.00 2007-04-23 04:49:10.625 113 12331.45 78.35 55448.68 88888.00 2007-04-23 04:49:10.750 113 12331.42 78.30 55448.68 88888.00 2007-04-23 04:49:10.875 113 12331.45 78.22 55448.68 88888.00 2007-04-23 04:49:11.000 113 12331.45 78.25 55448.68 88888.00 2007-04-23 04:49:11.125 113 12331.45 78.22 55448.70 88888.00 2007-04-23 04:49:11.250 113 12331.48 78.20 55448.70 88888.00 2007-04-23 04:49:11.375 113 12331.52 78.22 55448.70 88888.00 2007-04-23 04:49:11.500 113 12331.55 78.22 55448.72 88888.00 2007-04-23 04:49:11.625 113 12331.50 78.15 55448.72 88888.00 2007-04-23 04:49:11.750 113 12331.55 78.20 55448.75 88888.00 2007-04-23 04:49:11.875 113 12331.70 78.22 55448.78 88888.00 2007-04-23 04:49:12.000 113 12331.67 78.28 55448.78 88888.00 2007-04-23 04:49:12.125 113 12331.60 78.25 55448.78 88888.00 2007-04-23 04:49:12.250 113 12331.58 78.15 55448.78 88888.00 2007-04-23 04:49:12.375 113 12331.62 78.10 55448.82 88888.00 2007-04-23 04:49:12.500 113 12331.62 78.15 55448.80 88888.00 2007-04-23 04:49:12.625 113 12331.60 78.12 55448.80 88888.00 2007-04-23 04:49:12.750 113 12331.60 78.03 55448.78 88888.00 2007-04-23 04:49:12.875 113 12331.62 78.00 55448.78 88888.00 2007-04-23 04:49:13.000 113 12331.65 78.00 55448.80 88888.00 2007-04-23 04:49:13.125 113 12331.60 77.95 55448.80 88888.00 2007-04-23 04:49:13.250 113 12331.60 77.95 55448.82 88888.00 2007-04-23 04:49:13.375 113 12331.65 78.03 55448.82 88888.00 2007-04-23 04:49:13.500 113 12331.65 78.00 55448.80 88888.00 2007-04-23 04:49:13.625 113 12331.75 77.92 55448.78 88888.00 2007-04-23 04:49:13.750 113 12331.77 77.90 55448.80 88888.00 2007-04-23 04:49:13.875 113 12331.77 77.92 55448.82 88888.00 2007-04-23 04:49:14.000 113 12331.73 77.90 55448.82 88888.00 2007-04-23 04:49:14.125 113 12331.73 77.90 55448.82 88888.00 2007-04-23 04:49:14.250 113 12331.75 77.90 55448.85 88888.00 2007-04-23 04:49:14.375 113 12331.80 77.88 55448.85 88888.00 2007-04-23 04:49:14.500 113 12331.70 77.78 55448.85 88888.00 2007-04-23 04:49:14.625 113 12331.67 77.75 55448.88 88888.00 2007-04-23 04:49:14.750 113 12331.70 77.80 55448.93 88888.00 2007-04-23 04:49:14.875 113 12331.73 77.80 55448.93 88888.00 2007-04-23 04:49:15.000 113 12331.77 77.80 55448.90 88888.00 2007-04-23 04:49:15.125 113 12331.75 77.80 55448.93 88888.00 2007-04-23 04:49:15.250 113 12331.75 77.72 55448.93 88888.00 2007-04-23 04:49:15.375 113 12331.77 77.70 55448.93 88888.00 2007-04-23 04:49:15.500 113 12331.80 77.75 55448.95 88888.00 2007-04-23 04:49:15.625 113 12331.80 77.70 55448.93 88888.00 2007-04-23 04:49:15.750 113 12331.88 77.62 55448.93 88888.00 2007-04-23 04:49:15.875 113 12331.88 77.62 55448.95 88888.00 2007-04-23 04:49:16.000 113 12331.83 77.62 55448.97 88888.00 2007-04-23 04:49:16.125 113 12331.85 77.65 55449.00 88888.00 2007-04-23 04:49:16.250 113 12331.83 77.62 55449.03 88888.00 2007-04-23 04:49:16.375 113 12331.88 77.60 55449.05 88888.00 2007-04-23 04:49:16.500 113 12331.80 77.58 55449.05 88888.00 2007-04-23 04:49:16.625 113 12331.75 77.58 55449.05 88888.00 2007-04-23 04:49:16.750 113 12331.75 77.55 55449.05 88888.00 2007-04-23 04:49:16.875 113 12331.75 77.53 55449.03 88888.00 2007-04-23 04:49:17.000 113 12331.75 77.50 55449.00 88888.00 2007-04-23 04:49:17.125 113 12331.80 77.42 55449.05 88888.00 2007-04-23 04:49:17.250 113 12331.75 77.33 55449.05 88888.00 2007-04-23 04:49:17.375 113 12331.80 77.35 55449.05 88888.00 2007-04-23 04:49:17.500 113 12331.75 77.35 55449.05 88888.00 2007-04-23 04:49:17.625 113 12331.73 77.42 55449.07 88888.00 2007-04-23 04:49:17.750 113 12331.77 77.38 55449.10 88888.00 2007-04-23 04:49:17.875 113 12331.83 77.35 55449.12 88888.00 2007-04-23 04:49:18.000 113 12331.80 77.33 55449.12 88888.00 2007-04-23 04:49:18.125 113 12331.77 77.33 55449.12 88888.00 2007-04-23 04:49:18.250 113 12331.73 77.28 55449.10 88888.00 2007-04-23 04:49:18.375 113 12331.73 77.28 55449.12 88888.00 2007-04-23 04:49:18.500 113 12331.75 77.28 55449.10 88888.00 2007-04-23 04:49:18.625 113 12331.75 77.28 55449.15 88888.00 2007-04-23 04:49:18.750 113 12331.73 77.25 55449.10 88888.00 2007-04-23 04:49:18.875 113 12331.75 77.22 55449.12 88888.00 2007-04-23 04:49:19.000 113 12331.83 77.25 55449.18 88888.00 2007-04-23 04:49:19.125 113 12331.88 77.17 55449.22 88888.00 2007-04-23 04:49:19.250 113 12331.85 77.10 55449.22 88888.00 2007-04-23 04:49:19.375 113 12331.85 77.10 55449.18 88888.00 2007-04-23 04:49:19.500 113 12331.90 77.10 55449.20 88888.00 2007-04-23 04:49:19.625 113 12331.85 77.05 55449.20 88888.00 2007-04-23 04:49:19.750 113 12331.80 77.03 55449.22 88888.00 2007-04-23 04:49:19.875 113 12331.80 77.05 55449.28 88888.00 2007-04-23 04:49:20.000 113 12331.85 77.03 55449.25 88888.00 2007-04-23 04:49:20.125 113 12331.80 77.00 55449.20 88888.00 2007-04-23 04:49:20.250 113 12331.75 77.00 55449.22 88888.00 2007-04-23 04:49:20.375 113 12331.83 76.95 55449.25 88888.00 2007-04-23 04:49:20.500 113 12331.83 76.92 55449.25 88888.00 2007-04-23 04:49:20.625 113 12331.77 76.90 55449.28 88888.00 2007-04-23 04:49:20.750 113 12331.80 76.85 55449.30 88888.00 2007-04-23 04:49:20.875 113 12331.80 76.83 55449.30 88888.00 2007-04-23 04:49:21.000 113 12331.75 76.83 55449.28 88888.00 2007-04-23 04:49:21.125 113 12331.77 76.85 55449.28 88888.00 2007-04-23 04:49:21.250 113 12331.80 76.85 55449.30 88888.00 2007-04-23 04:49:21.375 113 12331.83 76.80 55449.30 88888.00 2007-04-23 04:49:21.500 113 12331.77 76.78 55449.32 88888.00 2007-04-23 04:49:21.625 113 12331.70 76.75 55449.30 88888.00 2007-04-23 04:49:21.750 113 12331.73 76.67 55449.30 88888.00 2007-04-23 04:49:21.875 113 12331.77 76.70 55449.32 88888.00 2007-04-23 04:49:22.000 113 12331.73 76.67 55449.32 88888.00 2007-04-23 04:49:22.125 113 12331.70 76.67 55449.35 88888.00 2007-04-23 04:49:22.250 113 12331.62 76.60 55449.38 88888.00 2007-04-23 04:49:22.375 113 12331.67 76.62 55449.35 88888.00 2007-04-23 04:49:22.500 113 12331.70 76.58 55449.35 88888.00 2007-04-23 04:49:22.625 113 12331.70 76.53 55449.38 88888.00 2007-04-23 04:49:22.750 113 12331.70 76.47 55449.38 88888.00 2007-04-23 04:49:22.875 113 12331.77 76.45 55449.38 88888.00 2007-04-23 04:49:23.000 113 12331.80 76.50 55449.38 88888.00 2007-04-23 04:49:23.125 113 12331.77 76.50 55449.43 88888.00 2007-04-23 04:49:23.250 113 12331.80 76.45 55449.43 88888.00 2007-04-23 04:49:23.375 113 12331.80 76.47 55449.40 88888.00 2007-04-23 04:49:23.500 113 12331.83 76.45 55449.40 88888.00 2007-04-23 04:49:23.625 113 12331.80 76.40 55449.43 88888.00 2007-04-23 04:49:23.750 113 12331.77 76.38 55449.45 88888.00 2007-04-23 04:49:23.875 113 12331.80 76.35 55449.45 88888.00 2007-04-23 04:49:24.000 113 12331.88 76.28 55449.47 88888.00 2007-04-23 04:49:24.125 113 12331.80 76.22 55449.47 88888.00 2007-04-23 04:49:24.250 113 12331.75 76.22 55449.47 88888.00 2007-04-23 04:49:24.375 113 12331.90 76.22 55449.47 88888.00 2007-04-23 04:49:24.500 113 12331.88 76.20 55449.47 88888.00 2007-04-23 04:49:24.625 113 12331.83 76.15 55449.45 88888.00 2007-04-23 04:49:24.750 113 12331.80 76.08 55449.47 88888.00 2007-04-23 04:49:24.875 113 12331.83 76.10 55449.50 88888.00 2007-04-23 04:49:25.000 113 12331.85 76.10 55449.47 88888.00 2007-04-23 04:49:25.125 113 12331.77 76.08 55449.50 88888.00 2007-04-23 04:49:25.250 113 12331.80 76.03 55449.53 88888.00 2007-04-23 04:49:25.375 113 12331.83 75.97 55449.53 88888.00 2007-04-23 04:49:25.500 113 12331.83 76.03 55449.60 88888.00 2007-04-23 04:49:25.625 113 12331.77 76.00 55449.57 88888.00 2007-04-23 04:49:25.750 113 12331.73 75.97 55449.57 88888.00 2007-04-23 04:49:25.875 113 12331.80 75.97 55449.57 88888.00 2007-04-23 04:49:26.000 113 12331.85 75.92 55449.57 88888.00 2007-04-23 04:49:26.125 113 12331.77 75.90 55449.60 88888.00 2007-04-23 04:49:26.250 113 12331.75 75.88 55449.60 88888.00 2007-04-23 04:49:26.375 113 12331.83 75.83 55449.57 88888.00 2007-04-23 04:49:26.500 113 12331.80 75.78 55449.57 88888.00 2007-04-23 04:49:26.625 113 12331.73 75.78 55449.60 88888.00 2007-04-23 04:49:26.750 113 12331.75 75.80 55449.62 88888.00 2007-04-23 04:49:26.875 113 12331.70 75.72 55449.62 88888.00 2007-04-23 04:49:27.000 113 12331.67 75.65 55449.60 88888.00 2007-04-23 04:49:27.125 113 12331.65 75.62 55449.62 88888.00 2007-04-23 04:49:27.250 113 12331.77 75.65 55449.65 88888.00 2007-04-23 04:49:27.375 113 12331.85 75.62 55449.65 88888.00 2007-04-23 04:49:27.500 113 12331.80 75.58 55449.62 88888.00 2007-04-23 04:49:27.625 113 12331.77 75.58 55449.68 88888.00 2007-04-23 04:49:27.750 113 12331.75 75.53 55449.65 88888.00 2007-04-23 04:49:27.875 113 12331.73 75.45 55449.65 88888.00 2007-04-23 04:49:28.000 113 12331.83 75.50 55449.65 88888.00 2007-04-23 04:49:28.125 113 12331.92 75.47 55449.68 88888.00 2007-04-23 04:49:28.250 113 12331.85 75.45 55449.72 88888.00 2007-04-23 04:49:28.375 113 12331.85 75.42 55449.72 88888.00 2007-04-23 04:49:28.500 113 12331.90 75.42 55449.75 88888.00 2007-04-23 04:49:28.625 113 12331.83 75.33 55449.70 88888.00 2007-04-23 04:49:28.750 113 12331.83 75.25 55449.72 88888.00 2007-04-23 04:49:28.875 113 12331.85 75.30 55449.72 88888.00 2007-04-23 04:49:29.000 113 12331.83 75.28 55449.70 88888.00 2007-04-23 04:49:29.125 113 12331.83 75.28 55449.75 88888.00 2007-04-23 04:49:29.250 113 12331.83 75.20 55449.78 88888.00 2007-04-23 04:49:29.375 113 12331.83 75.17 55449.78 88888.00 2007-04-23 04:49:29.500 113 12331.77 75.17 55449.78 88888.00 2007-04-23 04:49:29.625 113 12331.77 75.17 55449.75 88888.00 2007-04-23 04:49:29.750 113 12331.80 75.12 55449.70 88888.00 2007-04-23 04:49:29.875 113 12331.85 75.08 55449.72 88888.00 2007-04-23 04:49:30.000 113 12331.92 75.10 55449.78 88888.00 2007-04-23 04:49:30.125 113 12331.90 75.03 55449.78 88888.00 2007-04-23 04:49:30.250 113 12331.83 74.97 55449.78 88888.00 2007-04-23 04:49:30.375 113 12331.83 75.00 55449.78 88888.00 2007-04-23 04:49:30.500 113 12331.90 74.97 55449.82 88888.00 2007-04-23 04:49:30.625 113 12331.95 75.00 55449.85 88888.00 2007-04-23 04:49:30.750 113 12331.83 74.92 55449.82 88888.00 2007-04-23 04:49:30.875 113 12331.77 74.85 55449.85 88888.00 2007-04-23 04:49:31.000 113 12331.83 74.83 55449.85 88888.00 2007-04-23 04:49:31.125 113 12331.90 74.80 55449.85 88888.00 2007-04-23 04:49:31.250 113 12331.85 74.67 55449.82 88888.00 2007-04-23 04:49:31.375 113 12331.88 74.65 55449.82 88888.00 2007-04-23 04:49:31.500 113 12331.90 74.70 55449.88 88888.00 2007-04-23 04:49:31.625 113 12331.85 74.65 55449.88 88888.00 2007-04-23 04:49:31.750 113 12331.83 74.67 55449.85 88888.00 2007-04-23 04:49:31.875 113 12331.92 74.72 55449.88 88888.00 2007-04-23 04:49:32.000 113 12332.00 74.72 55449.88 88888.00 2007-04-23 04:49:32.125 113 12331.92 74.65 55449.93 88888.00 2007-04-23 04:49:32.250 113 12331.85 74.53 55449.93 88888.00 2007-04-23 04:49:32.375 113 12331.92 74.55 55449.93 88888.00 2007-04-23 04:49:32.500 113 12331.95 74.55 55449.93 88888.00 2007-04-23 04:49:32.625 113 12331.95 74.53 55449.95 88888.00 2007-04-23 04:49:32.750 113 12331.92 74.47 55449.95 88888.00 2007-04-23 04:49:32.875 113 12331.92 74.45 55449.93 88888.00 2007-04-23 04:49:33.000 113 12331.92 74.40 55449.93 88888.00 2007-04-23 04:49:33.125 113 12331.92 74.40 55449.95 88888.00 2007-04-23 04:49:33.250 113 12331.92 74.40 55450.00 88888.00 2007-04-23 04:49:33.375 113 12331.95 74.40 55449.97 88888.00 2007-04-23 04:49:33.500 113 12331.95 74.33 55449.97 88888.00 2007-04-23 04:49:33.625 113 12331.95 74.30 55450.00 88888.00 2007-04-23 04:49:33.750 113 12332.02 74.33 55450.03 88888.00 2007-04-23 04:49:33.875 113 12332.05 74.30 55450.03 88888.00 2007-04-23 04:49:34.000 113 12332.00 74.25 55450.03 88888.00 2007-04-23 04:49:34.125 113 12331.92 74.20 55450.03 88888.00 2007-04-23 04:49:34.250 113 12331.88 74.15 55450.03 88888.00 2007-04-23 04:49:34.375 113 12331.85 74.12 55450.03 88888.00 2007-04-23 04:49:34.500 113 12331.92 74.12 55450.05 88888.00 2007-04-23 04:49:34.625 113 12331.95 74.10 55450.05 88888.00 2007-04-23 04:49:34.750 113 12331.92 74.10 55450.07 88888.00 2007-04-23 04:49:34.875 113 12331.88 74.10 55450.05 88888.00 2007-04-23 04:49:35.000 113 12331.95 74.05 55450.05 88888.00 2007-04-23 04:49:35.125 113 12331.95 74.03 55450.07 88888.00 2007-04-23 04:49:35.250 113 12331.92 73.97 55450.05 88888.00 2007-04-23 04:49:35.375 113 12331.92 73.95 55450.07 88888.00 2007-04-23 04:49:35.500 113 12331.90 73.92 55450.10 88888.00 2007-04-23 04:49:35.625 113 12331.83 73.88 55450.10 88888.00 2007-04-23 04:49:35.750 113 12331.83 73.88 55450.12 88888.00 2007-04-23 04:49:35.875 113 12331.88 73.85 55450.15 88888.00 2007-04-23 04:49:36.000 113 12331.92 73.88 55450.15 88888.00 2007-04-23 04:49:36.125 113 12331.90 73.85 55450.15 88888.00 2007-04-23 04:49:36.250 113 12331.85 73.78 55450.10 88888.00 2007-04-23 04:49:36.375 113 12331.88 73.78 55450.10 88888.00 2007-04-23 04:49:36.500 113 12331.88 73.75 55450.12 88888.00 2007-04-23 04:49:36.625 113 12331.92 73.72 55450.20 88888.00 2007-04-23 04:49:36.750 113 12332.00 73.70 55450.18 88888.00 2007-04-23 04:49:36.875 113 12332.00 73.67 55450.18 88888.00 2007-04-23 04:49:37.000 113 12332.02 73.67 55450.15 88888.00 2007-04-23 04:49:37.125 113 12332.02 73.67 55450.20 88888.00 2007-04-23 04:49:37.250 113 12331.98 73.70 55450.22 88888.00 2007-04-23 04:49:37.375 113 12331.95 73.62 55450.20 88888.00 2007-04-23 04:49:37.500 113 12331.92 73.55 55450.18 88888.00 2007-04-23 04:49:37.625 113 12331.88 73.55 55450.20 88888.00 2007-04-23 04:49:37.750 113 12331.85 73.58 55450.22 88888.00 2007-04-23 04:49:37.875 113 12331.90 73.58 55450.25 88888.00 2007-04-23 04:49:38.000 113 12331.92 73.58 55450.22 88888.00 2007-04-23 04:49:38.125 113 12331.92 73.45 55450.22 88888.00 2007-04-23 04:49:38.250 113 12331.90 73.38 55450.20 88888.00 2007-04-23 04:49:38.375 113 12331.90 73.42 55450.22 88888.00 2007-04-23 04:49:38.500 113 12331.88 73.40 55450.25 88888.00 2007-04-23 04:49:38.625 113 12331.88 73.38 55450.22 88888.00 2007-04-23 04:49:38.750 113 12331.83 73.30 55450.25 88888.00 2007-04-23 04:49:38.875 113 12331.83 73.28 55450.25 88888.00 2007-04-23 04:49:39.000 113 12331.83 73.30 55450.30 88888.00 2007-04-23 04:49:39.125 113 12331.80 73.28 55450.30 88888.00 2007-04-23 04:49:39.250 113 12331.80 73.28 55450.32 88888.00 2007-04-23 04:49:39.375 113 12331.83 73.22 55450.30 88888.00 2007-04-23 04:49:39.500 113 12331.77 73.20 55450.30 88888.00 2007-04-23 04:49:39.625 113 12331.83 73.22 55450.35 88888.00 2007-04-23 04:49:39.750 113 12331.83 73.20 55450.35 88888.00 2007-04-23 04:49:39.875 113 12331.75 73.17 55450.35 88888.00 2007-04-23 04:49:40.000 113 12331.70 73.15 55450.35 88888.00 2007-04-23 04:49:40.125 113 12331.62 73.10 55450.35 88888.00 2007-04-23 04:49:40.250 113 12331.60 73.08 55450.32 88888.00 2007-04-23 04:49:40.375 113 12331.62 73.05 55450.30 88888.00 2007-04-23 04:49:40.500 113 12331.70 73.05 55450.35 88888.00 2007-04-23 04:49:40.625 113 12331.73 72.95 55450.35 88888.00 2007-04-23 04:49:40.750 113 12331.67 72.95 55450.35 88888.00 2007-04-23 04:49:40.875 113 12331.67 72.95 55450.35 88888.00 2007-04-23 04:49:41.000 113 12331.73 72.88 55450.35 88888.00 2007-04-23 04:49:41.125 113 12331.75 72.85 55450.35 88888.00 2007-04-23 04:49:41.250 113 12331.67 72.90 55450.40 88888.00 2007-04-23 04:49:41.375 113 12331.65 72.92 55450.35 88888.00 2007-04-23 04:49:41.500 113 12331.67 72.85 55450.35 88888.00 2007-04-23 04:49:41.625 113 12331.67 72.83 55450.40 88888.00 2007-04-23 04:49:41.750 113 12331.70 72.80 55450.40 88888.00 2007-04-23 04:49:41.875 113 12331.67 72.75 55450.43 88888.00 2007-04-23 04:49:42.000 113 12331.77 72.78 55450.43 88888.00 2007-04-23 04:49:42.125 113 12331.77 72.75 55450.45 88888.00 2007-04-23 04:49:42.250 113 12331.70 72.70 55450.45 88888.00 2007-04-23 04:49:42.375 113 12331.73 72.67 55450.45 88888.00 2007-04-23 04:49:42.500 113 12331.67 72.75 55450.50 88888.00 2007-04-23 04:49:42.625 113 12331.60 72.70 55450.50 88888.00 2007-04-23 04:49:42.750 113 12331.58 72.70 55450.45 88888.00 2007-04-23 04:49:42.875 113 12331.60 72.65 55450.50 88888.00 2007-04-23 04:49:43.000 113 12331.62 72.60 55450.50 88888.00 2007-04-23 04:49:43.125 113 12331.60 72.58 55450.53 88888.00 2007-04-23 04:49:43.250 113 12331.62 72.60 55450.55 88888.00 2007-04-23 04:49:43.375 113 12331.65 72.60 55450.50 88888.00 2007-04-23 04:49:43.500 113 12331.60 72.55 55450.50 88888.00 2007-04-23 04:49:43.625 113 12331.60 72.50 55450.53 88888.00 2007-04-23 04:49:43.750 113 12331.62 72.50 55450.55 88888.00 2007-04-23 04:49:43.875 113 12331.62 72.45 55450.53 88888.00 2007-04-23 04:49:44.000 113 12331.60 72.42 55450.53 88888.00 2007-04-23 04:49:44.125 113 12331.55 72.42 55450.55 88888.00 2007-04-23 04:49:44.250 113 12331.52 72.45 55450.60 88888.00 2007-04-23 04:49:44.375 113 12331.55 72.45 55450.60 88888.00 2007-04-23 04:49:44.500 113 12331.48 72.38 55450.60 88888.00 2007-04-23 04:49:44.625 113 12331.42 72.22 55450.57 88888.00 2007-04-23 04:49:44.750 113 12331.45 72.22 55450.55 88888.00 2007-04-23 04:49:44.875 113 12331.52 72.28 55450.57 88888.00 2007-04-23 04:49:45.000 113 12331.55 72.22 55450.62 88888.00 2007-04-23 04:49:45.125 113 12331.55 72.22 55450.65 88888.00 2007-04-23 04:49:45.250 113 12331.50 72.20 55450.65 88888.00 2007-04-23 04:49:45.375 113 12331.42 72.22 55450.60 88888.00 2007-04-23 04:49:45.500 113 12331.40 72.20 55450.57 88888.00 2007-04-23 04:49:45.625 113 12331.38 72.12 55450.57 88888.00 2007-04-23 04:49:45.750 113 12331.35 72.10 55450.57 88888.00 2007-04-23 04:49:45.875 113 12331.35 72.08 55450.60 88888.00 2007-04-23 04:49:46.000 113 12331.38 72.05 55450.60 88888.00 2007-04-23 04:49:46.125 113 12331.33 72.05 55450.65 88888.00 2007-04-23 04:49:46.250 113 12331.30 72.03 55450.65 88888.00 2007-04-23 04:49:46.375 113 12331.33 72.05 55450.68 88888.00 2007-04-23 04:49:46.500 113 12331.27 72.00 55450.65 88888.00 2007-04-23 04:49:46.625 113 12331.33 72.00 55450.65 88888.00 2007-04-23 04:49:46.750 113 12331.35 71.97 55450.65 88888.00 2007-04-23 04:49:46.875 113 12331.35 71.97 55450.70 88888.00 2007-04-23 04:49:47.000 113 12331.38 72.00 55450.70 88888.00 2007-04-23 04:49:47.125 113 12331.42 71.97 55450.72 88888.00 2007-04-23 04:49:47.250 113 12331.48 71.85 55450.72 88888.00 2007-04-23 04:49:47.375 113 12331.45 71.83 55450.68 88888.00 2007-04-23 04:49:47.500 113 12331.30 71.83 55450.70 88888.00 2007-04-23 04:49:47.625 113 12331.30 71.88 55450.72 88888.00 2007-04-23 04:49:47.750 113 12331.38 71.90 55450.78 88888.00 2007-04-23 04:49:47.875 113 12331.40 71.88 55450.78 88888.00 2007-04-23 04:49:48.000 113 12331.40 71.83 55450.75 88888.00 2007-04-23 04:49:48.125 113 12331.40 71.78 55450.75 88888.00 2007-04-23 04:49:48.250 113 12331.40 71.75 55450.78 88888.00 2007-04-23 04:49:48.375 113 12331.35 71.78 55450.78 88888.00 2007-04-23 04:49:48.500 113 12331.38 71.80 55450.80 88888.00 2007-04-23 04:49:48.625 113 12331.30 71.78 55450.78 88888.00 2007-04-23 04:49:48.750 113 12331.27 71.75 55450.80 88888.00 2007-04-23 04:49:48.875 113 12331.33 71.72 55450.80 88888.00 2007-04-23 04:49:49.000 113 12331.30 71.65 55450.78 88888.00 2007-04-23 04:49:49.125 113 12331.25 71.67 55450.80 88888.00 2007-04-23 04:49:49.250 113 12331.12 71.60 55450.80 88888.00 2007-04-23 04:49:49.375 113 12331.15 71.58 55450.82 88888.00 2007-04-23 04:49:49.500 113 12331.20 71.55 55450.82 88888.00 2007-04-23 04:49:49.625 113 12331.25 71.60 55450.85 88888.00 2007-04-23 04:49:49.750 113 12331.25 71.60 55450.90 88888.00 2007-04-23 04:49:49.875 113 12331.23 71.65 55450.93 88888.00 2007-04-23 04:49:50.000 113 12331.23 71.58 55450.88 88888.00 2007-04-23 04:49:50.125 113 12331.20 71.55 55450.85 88888.00 2007-04-23 04:49:50.250 113 12331.17 71.60 55450.82 88888.00 2007-04-23 04:49:50.375 113 12331.17 71.60 55450.90 88888.00 2007-04-23 04:49:50.500 113 12331.17 71.55 55450.93 88888.00 2007-04-23 04:49:50.625 113 12331.15 71.53 55450.93 88888.00 2007-04-23 04:49:50.750 113 12331.15 71.55 55450.93 88888.00 2007-04-23 04:49:50.875 113 12331.12 71.53 55450.90 88888.00 2007-04-23 04:49:51.000 113 12331.15 71.50 55450.93 88888.00 2007-04-23 04:49:51.125 113 12331.15 71.50 55450.93 88888.00 2007-04-23 04:49:51.250 113 12331.17 71.50 55450.95 88888.00 2007-04-23 04:49:51.375 113 12331.15 71.55 55450.97 88888.00 2007-04-23 04:49:51.500 113 12331.15 71.55 55450.97 88888.00 2007-04-23 04:49:51.625 113 12331.15 71.47 55450.97 88888.00 2007-04-23 04:49:51.750 113 12331.10 71.42 55450.95 88888.00 2007-04-23 04:49:51.875 113 12331.08 71.45 55450.97 88888.00 2007-04-23 04:49:52.000 113 12331.05 71.45 55450.97 88888.00 2007-04-23 04:49:52.125 113 12331.02 71.50 55451.03 88888.00 2007-04-23 04:49:52.250 113 12331.05 71.47 55451.00 88888.00 2007-04-23 04:49:52.375 113 12331.12 71.45 55451.03 88888.00 2007-04-23 04:49:52.500 113 12331.10 71.42 55451.07 88888.00 2007-04-23 04:49:52.625 113 12331.08 71.42 55451.05 88888.00 2007-04-23 04:49:52.750 113 12331.05 71.35 55451.00 88888.00 2007-04-23 04:49:52.875 113 12331.02 71.33 55451.03 88888.00 2007-04-23 04:49:53.000 113 12331.05 71.33 55451.03 88888.00 2007-04-23 04:49:53.125 113 12330.98 71.28 55451.05 88888.00 2007-04-23 04:49:53.250 113 12330.95 71.22 55451.05 88888.00 2007-04-23 04:49:53.375 113 12331.00 71.28 55451.07 88888.00 2007-04-23 04:49:53.500 113 12331.05 71.35 55451.07 88888.00 2007-04-23 04:49:53.625 113 12331.02 71.35 55451.07 88888.00 2007-04-23 04:49:53.750 113 12331.02 71.33 55451.10 88888.00 2007-04-23 04:49:53.875 113 12331.02 71.28 55451.10 88888.00 2007-04-23 04:49:54.000 113 12331.00 71.25 55451.10 88888.00 2007-04-23 04:49:54.125 113 12330.98 71.22 55451.12 88888.00 2007-04-23 04:49:54.250 113 12330.95 71.22 55451.15 88888.00 2007-04-23 04:49:54.375 113 12331.02 71.25 55451.15 88888.00 2007-04-23 04:49:54.500 113 12331.08 71.28 55451.12 88888.00 2007-04-23 04:49:54.625 113 12331.10 71.25 55451.12 88888.00 2007-04-23 04:49:54.750 113 12331.00 71.20 55451.12 88888.00 2007-04-23 04:49:54.875 113 12330.95 71.22 55451.15 88888.00 2007-04-23 04:49:55.000 113 12330.90 71.22 55451.15 88888.00 2007-04-23 04:49:55.125 113 12330.88 71.17 55451.18 88888.00 2007-04-23 04:49:55.250 113 12330.90 71.15 55451.18 88888.00 2007-04-23 04:49:55.375 113 12330.88 71.15 55451.15 88888.00 2007-04-23 04:49:55.500 113 12330.92 71.17 55451.15 88888.00 2007-04-23 04:49:55.625 113 12330.92 71.25 55451.18 88888.00 2007-04-23 04:49:55.750 113 12330.95 71.22 55451.20 88888.00 2007-04-23 04:49:55.875 113 12330.95 71.17 55451.18 88888.00 2007-04-23 04:49:56.000 113 12330.90 71.15 55451.15 88888.00 2007-04-23 04:49:56.125 113 12330.88 71.15 55451.15 88888.00 2007-04-23 04:49:56.250 113 12330.90 71.15 55451.22 88888.00 2007-04-23 04:49:56.375 113 12330.98 71.17 55451.25 88888.00 2007-04-23 04:49:56.500 113 12330.92 71.15 55451.25 88888.00 2007-04-23 04:49:56.625 113 12330.92 71.15 55451.28 88888.00 2007-04-23 04:49:56.750 113 12330.90 71.10 55451.28 88888.00 2007-04-23 04:49:56.875 113 12330.88 71.05 55451.25 88888.00 2007-04-23 04:49:57.000 113 12330.85 71.08 55451.25 88888.00 2007-04-23 04:49:57.125 113 12330.88 71.12 55451.30 88888.00 2007-04-23 04:49:57.250 113 12330.83 71.08 55451.30 88888.00 2007-04-23 04:49:57.375 113 12330.85 71.08 55451.30 88888.00 2007-04-23 04:49:57.500 113 12330.77 71.08 55451.30 88888.00 2007-04-23 04:49:57.625 113 12330.73 71.05 55451.30 88888.00 2007-04-23 04:49:57.750 113 12330.65 71.03 55451.32 88888.00 2007-04-23 04:49:57.875 113 12330.70 71.05 55451.32 88888.00 2007-04-23 04:49:58.000 113 12330.75 71.08 55451.30 88888.00 2007-04-23 04:49:58.125 113 12330.70 71.03 55451.32 88888.00 2007-04-23 04:49:58.250 113 12330.70 71.05 55451.38 88888.00 2007-04-23 04:49:58.375 113 12330.65 71.10 55451.40 88888.00 2007-04-23 04:49:58.500 113 12330.62 71.10 55451.43 88888.00 2007-04-23 04:49:58.625 113 12330.67 71.10 55451.40 88888.00 2007-04-23 04:49:58.750 113 12330.77 71.12 55451.45 88888.00 2007-04-23 04:49:58.875 113 12330.75 71.05 55451.43 88888.00 2007-04-23 04:49:59.000 113 12330.70 71.03 55451.45 88888.00 2007-04-23 04:49:59.125 113 12330.67 71.08 55451.45 88888.00 2007-04-23 04:49:59.250 113 12330.67 71.10 55451.45 88888.00 2007-04-23 04:49:59.375 113 12330.73 71.08 55451.43 88888.00 2007-04-23 04:49:59.500 113 12330.70 71.05 55451.47 88888.00 2007-04-23 04:49:59.625 113 12330.75 71.08 55451.50 88888.00 2007-04-23 04:49:59.750 113 12330.67 71.05 55451.50 88888.00 2007-04-23 04:49:59.875 113 12330.75 71.10 55451.53 88888.00 2007-04-23 04:50:00.000 113 12330.80 71.15 55451.55 88888.00 2007-04-23 04:50:00.125 113 12330.73 71.12 55451.55 88888.00 2007-04-23 04:50:00.250 113 12330.60 71.03 55451.55 88888.00 2007-04-23 04:50:00.375 113 12330.55 71.00 55451.55 88888.00 2007-04-23 04:50:00.500 113 12330.50 71.00 55451.55 88888.00 2007-04-23 04:50:00.625 113 12330.50 71.03 55451.55 88888.00 2007-04-23 04:50:00.750 113 12330.58 71.05 55451.60 88888.00 2007-04-23 04:50:00.875 113 12330.60 71.05 55451.55 88888.00 2007-04-23 04:50:01.000 113 12330.62 71.05 55451.57 88888.00 2007-04-23 04:50:01.125 113 12330.58 71.08 55451.60 88888.00 2007-04-23 04:50:01.250 113 12330.52 71.03 55451.57 88888.00 2007-04-23 04:50:01.375 113 12330.48 71.00 55451.57 88888.00 2007-04-23 04:50:01.500 113 12330.45 71.05 55451.60 88888.00 2007-04-23 04:50:01.625 113 12330.48 71.05 55451.60 88888.00 2007-04-23 04:50:01.750 113 12330.48 71.08 55451.62 88888.00 2007-04-23 04:50:01.875 113 12330.48 71.03 55451.62 88888.00 2007-04-23 04:50:02.000 113 12330.45 71.03 55451.57 88888.00 2007-04-23 04:50:02.125 113 12330.48 71.05 55451.62 88888.00 2007-04-23 04:50:02.250 113 12330.50 71.05 55451.68 88888.00 2007-04-23 04:50:02.375 113 12330.45 71.03 55451.65 88888.00 2007-04-23 04:50:02.500 113 12330.40 70.97 55451.62 88888.00 2007-04-23 04:50:02.625 113 12330.40 71.03 55451.62 88888.00 2007-04-23 04:50:02.750 113 12330.42 71.08 55451.68 88888.00 2007-04-23 04:50:02.875 113 12330.42 71.10 55451.72 88888.00 2007-04-23 04:50:03.000 113 12330.48 71.12 55451.75 88888.00 2007-04-23 04:50:03.125 113 12330.42 71.12 55451.72 88888.00 2007-04-23 04:50:03.250 113 12330.38 71.12 55451.70 88888.00 2007-04-23 04:50:03.375 113 12330.38 71.12 55451.70 88888.00 2007-04-23 04:50:03.500 113 12330.40 71.12 55451.72 88888.00 2007-04-23 04:50:03.625 113 12330.35 71.10 55451.70 88888.00 2007-04-23 04:50:03.750 113 12330.33 71.10 55451.72 88888.00 2007-04-23 04:50:03.875 113 12330.33 71.10 55451.72 88888.00 2007-04-23 04:50:04.000 113 12330.35 71.12 55451.72 88888.00 2007-04-23 04:50:04.125 113 12330.33 71.15 55451.78 88888.00 2007-04-23 04:50:04.250 113 12330.33 71.15 55451.85 88888.00 2007-04-23 04:50:04.375 113 12330.38 71.17 55451.85 88888.00 2007-04-23 04:50:04.500 113 12330.38 71.17 55451.88 88888.00 2007-04-23 04:50:04.625 113 12330.33 71.12 55451.88 88888.00 2007-04-23 04:50:04.750 113 12330.30 71.12 55451.82 88888.00 2007-04-23 04:50:04.875 113 12330.25 71.17 55451.85 88888.00 2007-04-23 04:50:05.000 113 12330.25 71.20 55451.90 88888.00 2007-04-23 04:50:05.125 113 12330.23 71.28 55451.90 88888.00 2007-04-23 04:50:05.250 113 12330.17 71.25 55451.90 88888.00 2007-04-23 04:50:05.375 113 12330.20 71.20 55451.88 88888.00 2007-04-23 04:50:05.500 113 12330.20 71.20 55451.88 88888.00 2007-04-23 04:50:05.625 113 12330.10 71.22 55451.93 88888.00 2007-04-23 04:50:05.750 113 12330.02 71.22 55451.95 88888.00 2007-04-23 04:50:05.875 113 12330.08 71.25 55451.95 88888.00 2007-04-23 04:50:06.000 113 12330.15 71.25 55451.93 88888.00 2007-04-23 04:50:06.125 113 12330.08 71.25 55451.90 88888.00 2007-04-23 04:50:06.250 113 12330.00 71.28 55451.93 88888.00 2007-04-23 04:50:06.375 113 12330.05 71.33 55451.90 88888.00 2007-04-23 04:50:06.500 113 12330.08 71.33 55451.93 88888.00 2007-04-23 04:50:06.625 113 12330.10 71.30 55451.95 88888.00 2007-04-23 04:50:06.750 113 12330.05 71.25 55451.97 88888.00 2007-04-23 04:50:06.875 113 12330.05 71.22 55451.95 88888.00 2007-04-23 04:50:07.000 113 12330.05 71.30 55451.97 88888.00 2007-04-23 04:50:07.125 113 12330.05 71.35 55451.97 88888.00 2007-04-23 04:50:07.250 113 12330.05 71.33 55452.00 88888.00 2007-04-23 04:50:07.375 113 12330.02 71.35 55452.00 88888.00 2007-04-23 04:50:07.500 113 12329.98 71.42 55451.97 88888.00 2007-04-23 04:50:07.625 113 12329.98 71.42 55452.00 88888.00 2007-04-23 04:50:07.750 113 12329.95 71.45 55452.03 88888.00 2007-04-23 04:50:07.875 113 12329.92 71.38 55452.03 88888.00 2007-04-23 04:50:08.000 113 12329.92 71.35 55452.00 88888.00 2007-04-23 04:50:08.125 113 12330.00 71.42 55452.03 88888.00 2007-04-23 04:50:08.250 113 12329.98 71.50 55452.05 88888.00 2007-04-23 04:50:08.375 113 12329.95 71.50 55452.07 88888.00 2007-04-23 04:50:08.500 113 12329.90 71.50 55452.07 88888.00 2007-04-23 04:50:08.625 113 12329.92 71.53 55452.05 88888.00 2007-04-23 04:50:08.750 113 12329.98 71.58 55452.07 88888.00 2007-04-23 04:50:08.875 113 12329.95 71.58 55452.10 88888.00 2007-04-23 04:50:09.000 113 12329.83 71.58 55452.10 88888.00 2007-04-23 04:50:09.125 113 12329.70 71.58 55452.10 88888.00 2007-04-23 04:50:09.250 113 12329.70 71.55 55452.12 88888.00 2007-04-23 04:50:09.375 113 12329.80 71.58 55452.10 88888.00 2007-04-23 04:50:09.500 113 12329.75 71.58 55452.07 88888.00 2007-04-23 04:50:09.625 113 12329.70 71.55 55452.12 88888.00 2007-04-23 04:50:09.750 113 12329.70 71.58 55452.12 88888.00 2007-04-23 04:50:09.875 113 12329.70 71.60 55452.15 88888.00 2007-04-23 04:50:10.000 113 12329.67 71.60 55452.15 88888.00 2007-04-23 04:50:10.125 113 12329.70 71.62 55452.18 88888.00 2007-04-23 04:50:10.250 113 12329.77 71.67 55452.20 88888.00 2007-04-23 04:50:10.375 113 12329.80 71.67 55452.20 88888.00 2007-04-23 04:50:10.500 113 12329.73 71.67 55452.18 88888.00 2007-04-23 04:50:10.625 113 12329.73 71.67 55452.15 88888.00 2007-04-23 04:50:10.750 113 12329.75 71.70 55452.20 88888.00 2007-04-23 04:50:10.875 113 12329.65 71.72 55452.22 88888.00 2007-04-23 04:50:11.000 113 12329.65 71.78 55452.22 88888.00 2007-04-23 04:50:11.125 113 12329.67 71.72 55452.25 88888.00 2007-04-23 04:50:11.250 113 12329.73 71.80 55452.25 88888.00 2007-04-23 04:50:11.375 113 12329.70 71.85 55452.25 88888.00 2007-04-23 04:50:11.500 113 12329.65 71.80 55452.22 88888.00 2007-04-23 04:50:11.625 113 12329.62 71.80 55452.25 88888.00 2007-04-23 04:50:11.750 113 12329.62 71.78 55452.22 88888.00 2007-04-23 04:50:11.875 113 12329.60 71.80 55452.25 88888.00 2007-04-23 04:50:12.000 113 12329.67 71.83 55452.28 88888.00 2007-04-23 04:50:12.125 113 12329.70 71.85 55452.32 88888.00 2007-04-23 04:50:12.250 113 12329.67 71.88 55452.35 88888.00 2007-04-23 04:50:12.375 113 12329.67 71.90 55452.35 88888.00 2007-04-23 04:50:12.500 113 12329.67 71.90 55452.35 88888.00 2007-04-23 04:50:12.625 113 12329.65 71.90 55452.35 88888.00 2007-04-23 04:50:12.750 113 12329.62 71.88 55452.35 88888.00 2007-04-23 04:50:12.875 113 12329.58 71.90 55452.40 88888.00 2007-04-23 04:50:13.000 113 12329.65 71.95 55452.40 88888.00 2007-04-23 04:50:13.125 113 12329.65 72.00 55452.40 88888.00 2007-04-23 04:50:13.250 113 12329.60 71.97 55452.35 88888.00 2007-04-23 04:50:13.375 113 12329.65 71.97 55452.40 88888.00 2007-04-23 04:50:13.500 113 12329.65 72.00 55452.43 88888.00 2007-04-23 04:50:13.625 113 12329.62 71.97 55452.38 88888.00 2007-04-23 04:50:13.750 113 12329.58 72.03 55452.40 88888.00 2007-04-23 04:50:13.875 113 12329.52 72.10 55452.43 88888.00 2007-04-23 04:50:14.000 113 12329.60 72.12 55452.43 88888.00 2007-04-23 04:50:14.125 113 12329.62 72.15 55452.45 88888.00 2007-04-23 04:50:14.250 113 12329.58 72.10 55452.43 88888.00 2007-04-23 04:50:14.375 113 12329.58 72.08 55452.43 88888.00 2007-04-23 04:50:14.500 113 12329.60 72.10 55452.43 88888.00 2007-04-23 04:50:14.625 113 12329.60 72.12 55452.45 88888.00 2007-04-23 04:50:14.750 113 12329.50 72.10 55452.43 88888.00 2007-04-23 04:50:14.875 113 12329.55 72.17 55452.45 88888.00 2007-04-23 04:50:15.000 113 12329.58 72.17 55452.45 88888.00 2007-04-23 04:50:15.125 113 12329.62 72.15 55452.50 88888.00 2007-04-23 04:50:15.250 113 12329.58 72.15 55452.47 88888.00 2007-04-23 04:50:15.375 113 12329.62 72.22 55452.50 88888.00 2007-04-23 04:50:15.500 113 12329.62 72.25 55452.50 88888.00 2007-04-23 04:50:15.625 113 12329.65 72.30 55452.55 88888.00 2007-04-23 04:50:15.750 113 12329.67 72.33 55452.55 88888.00 2007-04-23 04:50:15.875 113 12329.65 72.22 55452.50 88888.00 2007-04-23 04:50:16.000 113 12329.62 72.28 55452.47 88888.00 2007-04-23 04:50:16.125 113 12329.65 72.30 55452.53 88888.00 2007-04-23 04:50:16.250 113 12329.62 72.30 55452.53 88888.00 2007-04-23 04:50:16.375 113 12329.73 72.35 55452.60 88888.00 2007-04-23 04:50:16.500 113 12329.75 72.38 55452.60 88888.00 2007-04-23 04:50:16.625 113 12329.75 72.38 55452.57 88888.00 2007-04-23 04:50:16.750 113 12329.70 72.38 55452.57 88888.00 2007-04-23 04:50:16.875 113 12329.67 72.40 55452.60 88888.00 2007-04-23 04:50:17.000 113 12329.70 72.42 55452.55 88888.00 2007-04-23 04:50:17.125 113 12329.70 72.40 55452.57 88888.00 2007-04-23 04:50:17.250 113 12329.65 72.38 55452.57 88888.00 2007-04-23 04:50:17.375 113 12329.60 72.38 55452.60 88888.00 2007-04-23 04:50:17.500 113 12329.65 72.42 55452.62 88888.00 2007-04-23 04:50:17.625 113 12329.65 72.42 55452.62 88888.00 2007-04-23 04:50:17.750 113 12329.67 72.55 55452.65 88888.00 2007-04-23 04:50:17.875 113 12329.65 72.58 55452.68 88888.00 2007-04-23 04:50:18.000 113 12329.70 72.58 55452.65 88888.00 2007-04-23 04:50:18.125 113 12329.67 72.60 55452.68 88888.00 2007-04-23 04:50:18.250 113 12329.65 72.58 55452.68 88888.00 2007-04-23 04:50:18.375 113 12329.65 72.60 55452.68 88888.00 2007-04-23 04:50:18.500 113 12329.67 72.60 55452.70 88888.00 2007-04-23 04:50:18.625 113 12329.70 72.62 55452.70 88888.00 2007-04-23 04:50:18.750 113 12329.75 72.70 55452.70 88888.00 2007-04-23 04:50:18.875 113 12329.83 72.75 55452.72 88888.00 2007-04-23 04:50:19.000 113 12329.83 72.72 55452.70 88888.00 2007-04-23 04:50:19.125 113 12329.73 72.70 55452.70 88888.00 2007-04-23 04:50:19.250 113 12329.73 72.65 55452.70 88888.00 2007-04-23 04:50:19.375 113 12329.77 72.65 55452.72 88888.00 2007-04-23 04:50:19.500 113 12329.70 72.67 55452.72 88888.00 2007-04-23 04:50:19.625 113 12329.67 72.70 55452.72 88888.00 2007-04-23 04:50:19.750 113 12329.73 72.75 55452.70 88888.00 2007-04-23 04:50:19.875 113 12329.77 72.80 55452.72 88888.00 2007-04-23 04:50:20.000 113 12329.80 72.83 55452.75 88888.00 2007-04-23 04:50:20.125 113 12329.75 72.85 55452.78 88888.00 2007-04-23 04:50:20.250 113 12329.70 72.80 55452.80 88888.00 2007-04-23 04:50:20.375 113 12329.73 72.85 55452.78 88888.00 2007-04-23 04:50:20.500 113 12329.77 72.85 55452.80 88888.00 2007-04-23 04:50:20.625 113 12329.75 72.85 55452.80 88888.00 2007-04-23 04:50:20.750 113 12329.75 72.88 55452.78 88888.00 2007-04-23 04:50:20.875 113 12329.77 72.83 55452.72 88888.00 2007-04-23 04:50:21.000 113 12329.75 72.85 55452.72 88888.00 2007-04-23 04:50:21.125 113 12329.73 72.88 55452.78 88888.00 2007-04-23 04:50:21.250 113 12329.67 72.85 55452.78 88888.00 2007-04-23 04:50:21.375 113 12329.70 72.88 55452.78 88888.00 2007-04-23 04:50:21.500 113 12329.67 72.85 55452.75 88888.00 2007-04-23 04:50:21.625 113 12329.73 72.88 55452.78 88888.00 2007-04-23 04:50:21.750 113 12329.77 72.97 55452.80 88888.00 2007-04-23 04:50:21.875 113 12329.80 72.97 55452.82 88888.00 2007-04-23 04:50:22.000 113 12329.77 72.95 55452.78 88888.00 2007-04-23 04:50:22.125 113 12329.85 72.97 55452.80 88888.00 2007-04-23 04:50:22.250 113 12329.77 72.92 55452.78 88888.00 2007-04-23 04:50:22.375 113 12329.77 72.95 55452.80 88888.00 2007-04-23 04:50:22.500 113 12329.75 73.05 55452.82 88888.00 2007-04-23 04:50:22.625 113 12329.80 73.05 55452.80 88888.00 2007-04-23 04:50:22.750 113 12329.85 73.08 55452.82 88888.00 2007-04-23 04:50:22.875 113 12329.85 73.08 55452.82 88888.00 2007-04-23 04:50:23.000 113 12329.85 73.08 55452.80 88888.00 2007-04-23 04:50:23.125 113 12329.85 73.05 55452.80 88888.00 2007-04-23 04:50:23.250 113 12329.83 73.05 55452.82 88888.00 2007-04-23 04:50:23.375 113 12329.83 73.17 55452.82 88888.00 2007-04-23 04:50:23.500 113 12329.88 73.25 55452.82 88888.00 2007-04-23 04:50:23.625 113 12329.95 73.22 55452.85 88888.00 2007-04-23 04:50:23.750 113 12329.90 73.20 55452.85 88888.00 2007-04-23 04:50:23.875 113 12329.83 73.17 55452.82 88888.00 2007-04-23 04:50:24.000 113 12329.85 73.17 55452.82 88888.00 2007-04-23 04:50:24.125 113 12329.88 73.20 55452.85 88888.00 2007-04-23 04:50:24.250 113 12329.92 73.22 55452.88 88888.00 2007-04-23 04:50:24.375 113 12329.98 73.22 55452.88 88888.00 2007-04-23 04:50:24.500 113 12330.00 73.28 55452.88 88888.00 2007-04-23 04:50:24.625 113 12330.02 73.35 55452.88 88888.00 2007-04-23 04:50:24.750 113 12330.02 73.35 55452.90 88888.00 2007-04-23 04:50:24.875 113 12330.08 73.45 55452.93 88888.00 2007-04-23 04:50:25.000 113 12330.12 73.45 55452.90 88888.00 2007-04-23 04:50:25.125 113 12330.08 73.38 55452.88 88888.00 2007-04-23 04:50:25.250 113 12329.95 73.33 55452.85 88888.00 2007-04-23 04:50:25.375 113 12329.90 73.33 55452.88 88888.00 2007-04-23 04:50:25.500 113 12329.95 73.40 55452.88 88888.00 2007-04-23 04:50:25.625 113 12330.05 73.47 55452.95 88888.00 2007-04-23 04:50:25.750 113 12330.02 73.45 55452.97 88888.00 2007-04-23 04:50:25.875 113 12330.02 73.42 55452.93 88888.00 2007-04-23 04:50:26.000 113 12330.05 73.42 55452.93 88888.00 2007-04-23 04:50:26.125 113 12330.10 73.53 55452.97 88888.00 2007-04-23 04:50:26.250 113 12330.08 73.53 55452.97 88888.00 2007-04-23 04:50:26.375 113 12330.05 73.50 55452.95 88888.00 2007-04-23 04:50:26.500 113 12330.05 73.45 55452.95 88888.00 2007-04-23 04:50:26.625 113 12330.02 73.47 55452.95 88888.00 2007-04-23 04:50:26.750 113 12330.10 73.55 55453.03 88888.00 2007-04-23 04:50:26.875 113 12330.15 73.58 55453.05 88888.00 2007-04-23 04:50:27.000 113 12330.12 73.58 55453.00 88888.00 2007-04-23 04:50:27.125 113 12330.08 73.58 55453.03 88888.00 2007-04-23 04:50:27.250 113 12330.10 73.60 55453.03 88888.00 2007-04-23 04:50:27.375 113 12330.20 73.62 55453.05 88888.00 2007-04-23 04:50:27.500 113 12330.17 73.62 55453.05 88888.00 2007-04-23 04:50:27.625 113 12330.15 73.60 55453.03 88888.00 2007-04-23 04:50:27.750 113 12330.20 73.60 55452.97 88888.00 2007-04-23 04:50:27.875 113 12330.23 73.62 55453.00 88888.00 2007-04-23 04:50:28.000 113 12330.12 73.62 55452.97 88888.00 2007-04-23 04:50:28.125 113 12330.12 73.62 55453.00 88888.00 2007-04-23 04:50:28.250 113 12330.20 73.75 55453.07 88888.00 2007-04-23 04:50:28.375 113 12330.20 73.72 55453.05 88888.00 2007-04-23 04:50:28.500 113 12330.20 73.70 55453.10 88888.00 2007-04-23 04:50:28.625 113 12330.23 73.70 55453.07 88888.00 2007-04-23 04:50:28.750 113 12330.20 73.70 55453.07 88888.00 2007-04-23 04:50:28.875 113 12330.27 73.75 55453.07 88888.00 2007-04-23 04:50:29.000 113 12330.27 73.75 55453.07 88888.00 2007-04-23 04:50:29.125 113 12330.20 73.72 55453.05 88888.00 2007-04-23 04:50:29.250 113 12330.15 73.70 55453.10 88888.00 2007-04-23 04:50:29.375 113 12330.25 73.75 55453.07 88888.00 2007-04-23 04:50:29.500 113 12330.25 73.72 55453.10 88888.00 2007-04-23 04:50:29.625 113 12330.30 73.78 55453.12 88888.00 2007-04-23 04:50:29.750 113 12330.38 73.85 55453.15 88888.00 2007-04-23 04:50:29.875 113 12330.40 73.85 55453.15 88888.00 2007-04-23 04:50:30.000 113 12330.42 73.83 55453.12 88888.00 2007-04-23 04:50:30.125 113 12330.40 73.83 55453.12 88888.00 2007-04-23 04:50:30.250 113 12330.35 73.85 55453.15 88888.00 2007-04-23 04:50:30.375 113 12330.38 73.90 55453.15 88888.00 2007-04-23 04:50:30.500 113 12330.35 73.85 55453.12 88888.00 2007-04-23 04:50:30.625 113 12330.33 73.85 55453.10 88888.00 2007-04-23 04:50:30.750 113 12330.38 73.90 55453.12 88888.00 2007-04-23 04:50:30.875 113 12330.38 73.90 55453.12 88888.00 2007-04-23 04:50:31.000 113 12330.40 73.95 55453.15 88888.00 2007-04-23 04:50:31.125 113 12330.40 73.95 55453.18 88888.00 2007-04-23 04:50:31.250 113 12330.30 73.92 55453.18 88888.00 2007-04-23 04:50:31.375 113 12330.33 73.95 55453.15 88888.00 2007-04-23 04:50:31.500 113 12330.42 73.92 55453.18 88888.00 2007-04-23 04:50:31.625 113 12330.48 73.95 55453.15 88888.00 2007-04-23 04:50:31.750 113 12330.48 73.97 55453.18 88888.00 2007-04-23 04:50:31.875 113 12330.40 74.00 55453.18 88888.00 2007-04-23 04:50:32.000 113 12330.40 73.97 55453.18 88888.00 2007-04-23 04:50:32.125 113 12330.42 74.03 55453.20 88888.00 2007-04-23 04:50:32.250 113 12330.48 74.05 55453.20 88888.00 2007-04-23 04:50:32.375 113 12330.55 74.05 55453.18 88888.00 2007-04-23 04:50:32.500 113 12330.58 74.10 55453.18 88888.00 2007-04-23 04:50:32.625 113 12330.62 74.10 55453.22 88888.00 2007-04-23 04:50:32.750 113 12330.65 74.10 55453.28 88888.00 2007-04-23 04:50:32.875 113 12330.62 74.08 55453.28 88888.00 2007-04-23 04:50:33.000 113 12330.65 74.05 55453.25 88888.00 2007-04-23 04:50:33.125 113 12330.67 74.10 55453.22 88888.00 2007-04-23 04:50:33.250 113 12330.70 74.15 55453.28 88888.00 2007-04-23 04:50:33.375 113 12330.67 74.20 55453.30 88888.00 2007-04-23 04:50:33.500 113 12330.67 74.22 55453.30 88888.00 2007-04-23 04:50:33.625 113 12330.62 74.20 55453.28 88888.00 2007-04-23 04:50:33.750 113 12330.67 74.17 55453.28 88888.00 2007-04-23 04:50:33.875 113 12330.67 74.15 55453.28 88888.00 2007-04-23 04:50:34.000 113 12330.70 74.17 55453.25 88888.00 2007-04-23 04:50:34.125 113 12330.70 74.20 55453.28 88888.00 2007-04-23 04:50:34.250 113 12330.75 74.22 55453.32 88888.00 2007-04-23 04:50:34.375 113 12330.77 74.25 55453.32 88888.00 2007-04-23 04:50:34.500 113 12330.73 74.22 55453.32 88888.00 2007-04-23 04:50:34.625 113 12330.73 74.22 55453.32 88888.00 2007-04-23 04:50:34.750 113 12330.80 74.28 55453.32 88888.00 2007-04-23 04:50:34.875 113 12330.77 74.28 55453.35 88888.00 2007-04-23 04:50:35.000 113 12330.80 74.22 55453.32 88888.00 2007-04-23 04:50:35.125 113 12330.70 74.20 55453.32 88888.00 2007-04-23 04:50:35.250 113 12330.60 74.22 55453.32 88888.00 2007-04-23 04:50:35.375 113 12330.70 74.25 55453.32 88888.00 2007-04-23 04:50:35.500 113 12330.75 74.25 55453.35 88888.00 2007-04-23 04:50:35.625 113 12330.77 74.30 55453.35 88888.00 2007-04-23 04:50:35.750 113 12330.80 74.35 55453.38 88888.00 2007-04-23 04:50:35.875 113 12330.80 74.33 55453.35 88888.00 2007-04-23 04:50:36.000 113 12330.85 74.35 55453.35 88888.00 2007-04-23 04:50:36.125 113 12330.90 74.42 55453.43 88888.00 2007-04-23 04:50:36.250 113 12330.83 74.38 55453.43 88888.00 2007-04-23 04:50:36.375 113 12330.83 74.35 55453.40 88888.00 2007-04-23 04:50:36.500 113 12330.90 74.40 55453.40 88888.00 2007-04-23 04:50:36.625 113 12330.90 74.40 55453.40 88888.00 2007-04-23 04:50:36.750 113 12330.85 74.40 55453.40 88888.00 2007-04-23 04:50:36.875 113 12330.88 74.42 55453.45 88888.00 2007-04-23 04:50:37.000 113 12330.83 74.40 55453.43 88888.00 2007-04-23 04:50:37.125 113 12330.77 74.40 55453.43 88888.00 2007-04-23 04:50:37.250 113 12330.83 74.40 55453.43 88888.00 2007-04-23 04:50:37.375 113 12330.83 74.38 55453.40 88888.00 2007-04-23 04:50:37.500 113 12330.83 74.40 55453.38 88888.00 2007-04-23 04:50:37.625 113 12330.85 74.50 55453.43 88888.00 2007-04-23 04:50:37.750 113 12330.83 74.53 55453.43 88888.00 2007-04-23 04:50:37.875 113 12330.80 74.50 55453.45 88888.00 2007-04-23 04:50:38.000 113 12330.77 74.47 55453.45 88888.00 2007-04-23 04:50:38.125 113 12330.83 74.50 55453.47 88888.00 2007-04-23 04:50:38.250 113 12330.80 74.50 55453.47 88888.00 2007-04-23 04:50:38.375 113 12330.70 74.47 55453.47 88888.00 2007-04-23 04:50:38.500 113 12330.65 74.45 55453.50 88888.00 2007-04-23 04:50:38.625 113 12330.77 74.50 55453.53 88888.00 2007-04-23 04:50:38.750 113 12330.80 74.53 55453.50 88888.00 2007-04-23 04:50:38.875 113 12330.83 74.53 55453.50 88888.00 2007-04-23 04:50:39.000 113 12330.85 74.60 55453.53 88888.00 2007-04-23 04:50:39.125 113 12330.90 74.60 55453.53 88888.00 2007-04-23 04:50:39.250 113 12330.90 74.60 55453.55 88888.00 2007-04-23 04:50:39.375 113 12330.95 74.65 55453.55 88888.00 2007-04-23 04:50:39.500 113 12330.92 74.55 55453.53 88888.00 2007-04-23 04:50:39.625 113 12330.95 74.55 55453.55 88888.00 2007-04-23 04:50:39.750 113 12331.00 74.60 55453.57 88888.00 2007-04-23 04:50:39.875 113 12330.98 74.60 55453.53 88888.00 2007-04-23 04:50:40.000 113 12330.90 74.62 55453.57 88888.00 2007-04-23 04:50:40.125 113 12330.85 74.60 55453.60 88888.00 2007-04-23 04:50:40.250 113 12330.85 74.60 55453.57 88888.00 2007-04-23 04:50:40.375 113 12330.88 74.70 55453.57 88888.00 2007-04-23 04:50:40.500 113 12330.88 74.72 55453.57 88888.00 2007-04-23 04:50:40.625 113 12330.98 74.70 55453.60 88888.00 2007-04-23 04:50:40.750 113 12331.05 74.65 55453.62 88888.00 2007-04-23 04:50:40.875 113 12331.08 74.67 55453.60 88888.00 2007-04-23 04:50:41.000 113 12330.95 74.70 55453.57 88888.00 2007-04-23 04:50:41.125 113 12331.00 74.75 55453.62 88888.00 2007-04-23 04:50:41.250 113 12330.98 74.72 55453.62 88888.00 2007-04-23 04:50:41.375 113 12331.02 74.72 55453.60 88888.00 2007-04-23 04:50:41.500 113 12331.02 74.75 55453.65 88888.00 2007-04-23 04:50:41.625 113 12331.05 74.75 55453.65 88888.00 2007-04-23 04:50:41.750 113 12331.05 74.70 55453.65 88888.00 2007-04-23 04:50:41.875 113 12331.00 74.67 55453.65 88888.00 2007-04-23 04:50:42.000 113 12330.98 74.72 55453.65 88888.00 2007-04-23 04:50:42.125 113 12331.00 74.80 55453.68 88888.00 2007-04-23 04:50:42.250 113 12331.00 74.75 55453.65 88888.00 2007-04-23 04:50:42.375 113 12330.98 74.70 55453.65 88888.00 2007-04-23 04:50:42.500 113 12331.02 74.75 55453.70 88888.00 2007-04-23 04:50:42.625 113 12331.12 74.85 55453.70 88888.00 2007-04-23 04:50:42.750 113 12331.12 74.80 55453.65 88888.00 2007-04-23 04:50:42.875 113 12331.08 74.80 55453.65 88888.00 2007-04-23 04:50:43.000 113 12331.10 74.83 55453.70 88888.00 2007-04-23 04:50:43.125 113 12331.10 74.83 55453.70 88888.00 2007-04-23 04:50:43.250 113 12331.05 74.80 55453.68 88888.00 2007-04-23 04:50:43.375 113 12331.12 74.80 55453.65 88888.00 2007-04-23 04:50:43.500 113 12331.05 74.80 55453.68 88888.00 2007-04-23 04:50:43.625 113 12331.00 74.75 55453.70 88888.00 2007-04-23 04:50:43.750 113 12331.10 74.83 55453.70 88888.00 2007-04-23 04:50:43.875 113 12331.17 74.85 55453.72 88888.00 2007-04-23 04:50:44.000 113 12331.12 74.80 55453.70 88888.00 2007-04-23 04:50:44.125 113 12331.02 74.80 55453.70 88888.00 2007-04-23 04:50:44.250 113 12331.10 74.83 55453.72 88888.00 2007-04-23 04:50:44.375 113 12331.10 74.85 55453.70 88888.00 2007-04-23 04:50:44.500 113 12331.00 74.85 55453.72 88888.00 2007-04-23 04:50:44.625 113 12331.00 74.88 55453.75 88888.00 2007-04-23 04:50:44.750 113 12331.10 74.88 55453.75 88888.00 2007-04-23 04:50:44.875 113 12331.15 74.88 55453.72 88888.00 2007-04-23 04:50:45.000 113 12331.12 74.88 55453.75 88888.00 2007-04-23 04:50:45.125 113 12331.08 74.90 55453.80 88888.00 2007-04-23 04:50:45.250 113 12331.00 74.95 55453.78 88888.00 2007-04-23 04:50:45.375 113 12331.05 74.92 55453.75 88888.00 2007-04-23 04:50:45.500 113 12331.12 74.92 55453.78 88888.00 2007-04-23 04:50:45.625 113 12331.20 74.95 55453.80 88888.00 2007-04-23 04:50:45.750 113 12331.17 74.90 55453.82 88888.00 2007-04-23 04:50:45.875 113 12331.15 74.88 55453.82 88888.00 2007-04-23 04:50:46.000 113 12331.15 74.88 55453.80 88888.00 2007-04-23 04:50:46.125 113 12331.08 74.92 55453.80 88888.00 2007-04-23 04:50:46.250 113 12331.10 74.97 55453.85 88888.00 2007-04-23 04:50:46.375 113 12331.23 74.92 55453.82 88888.00 2007-04-23 04:50:46.500 113 12331.25 74.90 55453.82 88888.00 2007-04-23 04:50:46.625 113 12331.20 74.90 55453.80 88888.00 2007-04-23 04:50:46.750 113 12331.20 74.90 55453.80 88888.00 2007-04-23 04:50:46.875 113 12331.25 74.90 55453.82 88888.00 2007-04-23 04:50:47.000 113 12331.25 74.88 55453.85 88888.00 2007-04-23 04:50:47.125 113 12331.23 74.90 55453.82 88888.00 2007-04-23 04:50:47.250 113 12331.20 74.92 55453.82 88888.00 2007-04-23 04:50:47.375 113 12331.20 74.92 55453.85 88888.00 2007-04-23 04:50:47.500 113 12331.17 74.95 55453.88 88888.00 2007-04-23 04:50:47.625 113 12331.23 75.00 55453.90 88888.00 2007-04-23 04:50:47.750 113 12331.25 75.00 55453.88 88888.00 2007-04-23 04:50:47.875 113 12331.27 75.00 55453.90 88888.00 2007-04-23 04:50:48.000 113 12331.25 74.97 55453.88 88888.00 2007-04-23 04:50:48.125 113 12331.27 75.03 55453.90 88888.00 2007-04-23 04:50:48.250 113 12331.30 75.00 55453.90 88888.00 2007-04-23 04:50:48.375 113 12331.27 74.97 55453.90 88888.00 2007-04-23 04:50:48.500 113 12331.23 74.97 55453.88 88888.00 2007-04-23 04:50:48.625 113 12331.25 74.95 55453.88 88888.00 2007-04-23 04:50:48.750 113 12331.35 75.03 55453.95 88888.00 2007-04-23 04:50:48.875 113 12331.40 75.00 55453.95 88888.00 2007-04-23 04:50:49.000 113 12331.27 74.95 55453.93 88888.00 2007-04-23 04:50:49.125 113 12331.25 75.00 55453.97 88888.00 2007-04-23 04:50:49.250 113 12331.30 75.05 55454.00 88888.00 2007-04-23 04:50:49.375 113 12331.35 75.00 55454.00 88888.00 2007-04-23 04:50:49.500 113 12331.30 74.92 55453.97 88888.00 2007-04-23 04:50:49.625 113 12331.33 74.88 55453.97 88888.00 2007-04-23 04:50:49.750 113 12331.38 74.85 55454.00 88888.00 2007-04-23 04:50:49.875 113 12331.40 74.90 55454.00 88888.00 2007-04-23 04:50:50.000 113 12331.42 74.92 55453.97 88888.00 2007-04-23 04:50:50.125 113 12331.45 74.95 55453.97 88888.00 2007-04-23 04:50:50.250 113 12331.40 74.95 55454.00 88888.00 2007-04-23 04:50:50.375 113 12331.40 74.92 55453.97 88888.00 2007-04-23 04:50:50.500 113 12331.45 74.95 55454.00 88888.00 2007-04-23 04:50:50.625 113 12331.45 74.97 55454.03 88888.00 2007-04-23 04:50:50.750 113 12331.40 74.95 55454.03 88888.00 2007-04-23 04:50:50.875 113 12331.35 74.90 55454.03 88888.00 2007-04-23 04:50:51.000 113 12331.38 74.95 55454.00 88888.00 2007-04-23 04:50:51.125 113 12331.45 75.00 55454.03 88888.00 2007-04-23 04:50:51.250 113 12331.35 74.90 55454.03 88888.00 2007-04-23 04:50:51.375 113 12331.35 74.85 55453.97 88888.00 2007-04-23 04:50:51.500 113 12331.40 74.85 55453.95 88888.00 2007-04-23 04:50:51.625 113 12331.40 74.88 55453.97 88888.00 2007-04-23 04:50:51.750 113 12331.45 74.90 55454.00 88888.00 2007-04-23 04:50:51.875 113 12331.50 74.97 55454.05 88888.00 2007-04-23 04:50:52.000 113 12331.48 74.97 55454.03 88888.00 2007-04-23 04:50:52.125 113 12331.45 74.90 55454.03 88888.00 2007-04-23 04:50:52.250 113 12331.35 74.85 55454.03 88888.00 2007-04-23 04:50:52.375 113 12331.40 74.88 55454.05 88888.00 2007-04-23 04:50:52.500 113 12331.42 74.97 55454.07 88888.00 2007-04-23 04:50:52.625 113 12331.40 74.95 55454.03 88888.00 2007-04-23 04:50:52.750 113 12331.35 74.88 55454.05 88888.00 2007-04-23 04:50:52.875 113 12331.35 74.80 55454.00 88888.00 2007-04-23 04:50:53.000 113 12331.45 74.90 55454.03 88888.00 2007-04-23 04:50:53.125 113 12331.45 75.00 55454.10 88888.00 2007-04-23 04:50:53.250 113 12331.42 74.95 55454.07 88888.00 2007-04-23 04:50:53.375 113 12331.52 74.92 55454.10 88888.00 2007-04-23 04:50:53.500 113 12331.50 74.90 55454.07 88888.00 2007-04-23 04:50:53.625 113 12331.48 74.88 55454.07 88888.00 2007-04-23 04:50:53.750 113 12331.50 74.88 55454.07 88888.00 2007-04-23 04:50:53.875 113 12331.55 74.90 55454.07 88888.00 2007-04-23 04:50:54.000 113 12331.58 74.90 55454.10 88888.00 2007-04-23 04:50:54.125 113 12331.52 74.88 55454.10 88888.00 2007-04-23 04:50:54.250 113 12331.48 74.83 55454.07 88888.00 2007-04-23 04:50:54.375 113 12331.55 74.88 55454.10 88888.00 2007-04-23 04:50:54.500 113 12331.48 74.85 55454.10 88888.00 2007-04-23 04:50:54.625 113 12331.40 74.88 55454.10 88888.00 2007-04-23 04:50:54.750 113 12331.48 74.85 55454.15 88888.00 2007-04-23 04:50:54.875 113 12331.50 74.85 55454.12 88888.00 2007-04-23 04:50:55.000 113 12331.50 74.83 55454.10 88888.00 2007-04-23 04:50:55.125 113 12331.48 74.83 55454.10 88888.00 2007-04-23 04:50:55.250 113 12331.45 74.85 55454.15 88888.00 2007-04-23 04:50:55.375 113 12331.60 74.88 55454.15 88888.00 2007-04-23 04:50:55.500 113 12331.70 74.88 55454.18 88888.00 2007-04-23 04:50:55.625 113 12331.70 74.85 55454.15 88888.00 2007-04-23 04:50:55.750 113 12331.58 74.80 55454.18 88888.00 2007-04-23 04:50:55.875 113 12331.52 74.78 55454.18 88888.00 2007-04-23 04:50:56.000 113 12331.52 74.78 55454.15 88888.00 2007-04-23 04:50:56.125 113 12331.52 74.72 55454.18 88888.00 2007-04-23 04:50:56.250 113 12331.55 74.80 55454.18 88888.00 2007-04-23 04:50:56.375 113 12331.55 74.78 55454.18 88888.00 2007-04-23 04:50:56.500 113 12331.58 74.83 55454.20 88888.00 2007-04-23 04:50:56.625 113 12331.60 74.83 55454.25 88888.00 2007-04-23 04:50:56.750 113 12331.62 74.80 55454.22 88888.00 2007-04-23 04:50:56.875 113 12331.60 74.78 55454.22 88888.00 2007-04-23 04:50:57.000 113 12331.52 74.75 55454.20 88888.00 2007-04-23 04:50:57.125 113 12331.52 74.72 55454.18 88888.00 2007-04-23 04:50:57.250 113 12331.58 74.80 55454.22 88888.00 2007-04-23 04:50:57.375 113 12331.65 74.78 55454.22 88888.00 2007-04-23 04:50:57.500 113 12331.67 74.75 55454.25 88888.00 2007-04-23 04:50:57.625 113 12331.60 74.72 55454.22 88888.00 2007-04-23 04:50:57.750 113 12331.60 74.75 55454.22 88888.00 2007-04-23 04:50:57.875 113 12331.60 74.72 55454.28 88888.00 2007-04-23 04:50:58.000 113 12331.58 74.72 55454.25 88888.00 2007-04-23 04:50:58.125 113 12331.65 74.70 55454.25 88888.00 2007-04-23 04:50:58.250 113 12331.75 74.72 55454.30 88888.00 2007-04-23 04:50:58.375 113 12331.67 74.67 55454.30 88888.00 2007-04-23 04:50:58.500 113 12331.62 74.67 55454.28 88888.00 2007-04-23 04:50:58.625 113 12331.67 74.62 55454.30 88888.00 2007-04-23 04:50:58.750 113 12331.67 74.67 55454.28 88888.00 2007-04-23 04:50:58.875 113 12331.65 74.75 55454.28 88888.00 2007-04-23 04:50:59.000 113 12331.67 74.65 55454.25 88888.00 2007-04-23 04:50:59.125 113 12331.73 74.62 55454.30 88888.00 2007-04-23 04:50:59.250 113 12331.77 74.70 55454.32 88888.00 2007-04-23 04:50:59.375 113 12331.77 74.75 55454.32 88888.00 2007-04-23 04:50:59.500 113 12331.65 74.62 55454.32 88888.00 2007-04-23 04:50:59.625 113 12331.65 74.60 55454.32 88888.00 2007-04-23 04:50:59.750 113 12331.67 74.65 55454.32 88888.00 2007-04-23 04:50:59.875 113 12331.70 74.70 55454.32 88888.00 2007-04-23 04:51:00.000 113 12331.73 74.67 55454.32 88888.00 2007-04-23 04:51:00.125 113 12331.80 74.60 55454.35 88888.00 2007-04-23 04:51:00.250 113 12331.85 74.62 55454.35 88888.00 2007-04-23 04:51:00.375 113 12331.85 74.70 55454.35 88888.00 2007-04-23 04:51:00.500 113 12331.77 74.67 55454.35 88888.00 2007-04-23 04:51:00.625 113 12331.73 74.65 55454.32 88888.00 2007-04-23 04:51:00.750 113 12331.75 74.65 55454.32 88888.00 2007-04-23 04:51:00.875 113 12331.80 74.65 55454.32 88888.00 2007-04-23 04:51:01.000 113 12331.83 74.62 55454.32 88888.00 2007-04-23 04:51:01.125 113 12331.70 74.62 55454.35 88888.00 2007-04-23 04:51:01.250 113 12331.65 74.60 55454.35 88888.00 2007-04-23 04:51:01.375 113 12331.73 74.62 55454.38 88888.00 2007-04-23 04:51:01.500 113 12331.75 74.58 55454.35 88888.00 2007-04-23 04:51:01.625 113 12331.80 74.62 55454.38 88888.00 2007-04-23 04:51:01.750 113 12331.83 74.67 55454.38 88888.00 2007-04-23 04:51:01.875 113 12331.80 74.67 55454.38 88888.00 2007-04-23 04:51:02.000 113 12331.85 74.62 55454.35 88888.00 2007-04-23 04:51:02.125 113 12331.88 74.60 55454.38 88888.00 2007-04-23 04:51:02.250 113 12331.85 74.60 55454.38 88888.00 2007-04-23 04:51:02.375 113 12331.88 74.62 55454.32 88888.00 2007-04-23 04:51:02.500 113 12331.90 74.60 55454.35 88888.00 2007-04-23 04:51:02.625 113 12331.88 74.62 55454.38 88888.00 2007-04-23 04:51:02.750 113 12331.88 74.62 55454.40 88888.00 2007-04-23 04:51:02.875 113 12331.98 74.62 55454.40 88888.00 2007-04-23 04:51:03.000 113 12331.98 74.60 55454.38 88888.00 2007-04-23 04:51:03.125 113 12331.88 74.55 55454.38 88888.00 2007-04-23 04:51:03.250 113 12331.85 74.53 55454.35 88888.00 2007-04-23 04:51:03.375 113 12331.92 74.55 55454.40 88888.00 2007-04-23 04:51:03.500 113 12332.02 74.62 55454.40 88888.00 2007-04-23 04:51:03.625 113 12332.08 74.62 55454.38 88888.00 2007-04-23 04:51:03.750 113 12331.95 74.65 55454.40 88888.00 2007-04-23 04:51:03.875 113 12331.95 74.65 55454.40 88888.00 2007-04-23 04:51:04.000 113 12331.90 74.55 55454.35 88888.00 2007-04-23 04:51:04.125 113 12331.92 74.53 55454.38 88888.00 2007-04-23 04:51:04.250 113 12332.00 74.53 55454.45 88888.00 2007-04-23 04:51:04.375 113 12332.00 74.50 55454.43 88888.00 2007-04-23 04:51:04.500 113 12331.95 74.53 55454.40 88888.00 2007-04-23 04:51:04.625 113 12331.92 74.50 55454.40 88888.00 2007-04-23 04:51:04.750 113 12331.92 74.50 55454.40 88888.00 2007-04-23 04:51:04.875 113 12331.95 74.53 55454.43 88888.00 2007-04-23 04:51:05.000 113 12331.98 74.50 55454.40 88888.00 2007-04-23 04:51:05.125 113 12331.95 74.47 55454.43 88888.00 2007-04-23 04:51:05.250 113 12331.92 74.40 55454.43 88888.00 2007-04-23 04:51:05.375 113 12331.95 74.42 55454.43 88888.00 2007-04-23 04:51:05.500 113 12332.02 74.42 55454.45 88888.00 2007-04-23 04:51:05.625 113 12332.10 74.53 55454.43 88888.00 2007-04-23 04:51:05.750 113 12332.05 74.50 55454.43 88888.00 2007-04-23 04:51:05.875 113 12332.02 74.42 55454.40 88888.00 2007-04-23 04:51:06.000 113 12332.05 74.40 55454.43 88888.00 2007-04-23 04:51:06.125 113 12332.15 74.47 55454.45 88888.00 2007-04-23 04:51:06.250 113 12332.15 74.45 55454.45 88888.00 2007-04-23 04:51:06.375 113 12332.12 74.47 55454.45 88888.00 2007-04-23 04:51:06.500 113 12332.12 74.47 55454.43 88888.00 2007-04-23 04:51:06.625 113 12332.12 74.40 55454.40 88888.00 2007-04-23 04:51:06.750 113 12332.15 74.40 55454.40 88888.00 2007-04-23 04:51:06.875 113 12332.15 74.40 55454.40 88888.00 2007-04-23 04:51:07.000 113 12332.10 74.35 55454.40 88888.00 2007-04-23 04:51:07.125 113 12332.17 74.35 55454.43 88888.00 2007-04-23 04:51:07.250 113 12332.12 74.35 55454.43 88888.00 2007-04-23 04:51:07.375 113 12332.15 74.38 55454.43 88888.00 2007-04-23 04:51:07.500 113 12332.12 74.35 55454.45 88888.00 2007-04-23 04:51:07.625 113 12332.15 74.35 55454.43 88888.00 2007-04-23 04:51:07.750 113 12332.27 74.30 55454.43 88888.00 2007-04-23 04:51:07.875 113 12332.20 74.25 55454.43 88888.00 2007-04-23 04:51:08.000 113 12332.23 74.28 55454.43 88888.00 2007-04-23 04:51:08.125 113 12332.25 74.33 55454.43 88888.00 2007-04-23 04:51:08.250 113 12332.27 74.35 55454.45 88888.00 2007-04-23 04:51:08.375 113 12332.33 74.38 55454.43 88888.00 2007-04-23 04:51:08.500 113 12332.35 74.33 55454.40 88888.00 2007-04-23 04:51:08.625 113 12332.35 74.30 55454.43 88888.00 2007-04-23 04:51:08.750 113 12332.33 74.30 55454.40 88888.00 2007-04-23 04:51:08.875 113 12332.20 74.28 55454.45 88888.00 2007-04-23 04:51:09.000 113 12332.30 74.30 55454.45 88888.00 2007-04-23 04:51:09.125 113 12332.30 74.28 55454.47 88888.00 2007-04-23 04:51:09.250 113 12332.33 74.25 55454.47 88888.00 2007-04-23 04:51:09.375 113 12332.35 74.25 55454.47 88888.00 2007-04-23 04:51:09.500 113 12332.40 74.28 55454.47 88888.00 2007-04-23 04:51:09.625 113 12332.40 74.22 55454.50 88888.00 2007-04-23 04:51:09.750 113 12332.40 74.20 55454.47 88888.00 2007-04-23 04:51:09.875 113 12332.48 74.20 55454.50 88888.00 2007-04-23 04:51:10.000 113 12332.45 74.17 55454.47 88888.00 2007-04-23 04:51:10.125 113 12332.35 74.12 55454.45 88888.00 2007-04-23 04:51:10.250 113 12332.27 74.17 55454.47 88888.00 2007-04-23 04:51:10.375 113 12332.25 74.15 55454.47 88888.00 2007-04-23 04:51:10.500 113 12332.35 74.15 55454.47 88888.00 2007-04-23 04:51:10.625 113 12332.42 74.17 55454.47 88888.00 2007-04-23 04:51:10.750 113 12332.40 74.17 55454.45 88888.00 2007-04-23 04:51:10.875 113 12332.40 74.22 55454.45 88888.00 2007-04-23 04:51:11.000 113 12332.35 74.17 55454.45 88888.00 2007-04-23 04:51:11.125 113 12332.42 74.15 55454.47 88888.00 2007-04-23 04:51:11.250 113 12332.48 74.10 55454.45 88888.00 2007-04-23 04:51:11.375 113 12332.52 74.08 55454.40 88888.00 2007-04-23 04:51:11.500 113 12332.52 74.05 55454.40 88888.00 2007-04-23 04:51:11.625 113 12332.55 74.08 55454.45 88888.00 2007-04-23 04:51:11.750 113 12332.58 74.12 55454.47 88888.00 2007-04-23 04:51:11.875 113 12332.55 74.10 55454.47 88888.00 2007-04-23 04:51:12.000 113 12332.52 74.00 55454.45 88888.00 2007-04-23 04:51:12.125 113 12332.60 73.95 55454.47 88888.00 2007-04-23 04:51:12.250 113 12332.70 73.97 55454.47 88888.00 2007-04-23 04:51:12.375 113 12332.75 74.00 55454.50 88888.00 2007-04-23 04:51:12.500 113 12332.75 74.03 55454.50 88888.00 2007-04-23 04:51:12.625 113 12332.70 73.97 55454.50 88888.00 2007-04-23 04:51:12.750 113 12332.60 73.95 55454.45 88888.00 2007-04-23 04:51:12.875 113 12332.55 73.95 55454.45 88888.00 2007-04-23 04:51:13.000 113 12332.60 73.97 55454.47 88888.00 2007-04-23 04:51:13.125 113 12332.55 73.90 55454.40 88888.00 2007-04-23 04:51:13.250 113 12332.60 73.90 55454.45 88888.00 2007-04-23 04:51:13.375 113 12332.70 73.92 55454.45 88888.00 2007-04-23 04:51:13.500 113 12332.70 73.92 55454.47 88888.00 2007-04-23 04:51:13.625 113 12332.67 73.88 55454.45 88888.00 2007-04-23 04:51:13.750 113 12332.67 73.90 55454.43 88888.00 2007-04-23 04:51:13.875 113 12332.67 73.90 55454.43 88888.00 2007-04-23 04:51:14.000 113 12332.65 73.85 55454.45 88888.00 2007-04-23 04:51:14.125 113 12332.67 73.80 55454.45 88888.00 2007-04-23 04:51:14.250 113 12332.65 73.80 55454.45 88888.00 2007-04-23 04:51:14.375 113 12332.62 73.80 55454.45 88888.00 2007-04-23 04:51:14.500 113 12332.62 73.78 55454.45 88888.00 2007-04-23 04:51:14.625 113 12332.60 73.80 55454.45 88888.00 2007-04-23 04:51:14.750 113 12332.60 73.78 55454.45 88888.00 2007-04-23 04:51:14.875 113 12332.65 73.78 55454.50 88888.00 2007-04-23 04:51:15.000 113 12332.60 73.70 55454.45 88888.00 2007-04-23 04:51:15.125 113 12332.58 73.65 55454.43 88888.00 2007-04-23 04:51:15.250 113 12332.62 73.67 55454.43 88888.00 2007-04-23 04:51:15.375 113 12332.67 73.70 55454.45 88888.00 2007-04-23 04:51:15.500 113 12332.65 73.72 55454.47 88888.00 2007-04-23 04:51:15.625 113 12332.70 73.75 55454.47 88888.00 2007-04-23 04:51:15.750 113 12332.77 73.70 55454.45 88888.00 2007-04-23 04:51:15.875 113 12332.85 73.65 55454.47 88888.00 2007-04-23 04:51:16.000 113 12332.83 73.62 55454.47 88888.00 2007-04-23 04:51:16.125 113 12332.80 73.65 55454.47 88888.00 2007-04-23 04:51:16.250 113 12332.77 73.62 55454.45 88888.00 2007-04-23 04:51:16.375 113 12332.67 73.55 55454.45 88888.00 2007-04-23 04:51:16.500 113 12332.67 73.60 55454.45 88888.00 2007-04-23 04:51:16.625 113 12332.70 73.60 55454.47 88888.00 2007-04-23 04:51:16.750 113 12332.77 73.58 55454.47 88888.00 2007-04-23 04:51:16.875 113 12332.83 73.58 55454.47 88888.00 2007-04-23 04:51:17.000 113 12332.83 73.53 55454.47 88888.00 2007-04-23 04:51:17.125 113 12332.75 73.47 55454.45 88888.00 2007-04-23 04:51:17.250 113 12332.77 73.47 55454.50 88888.00 2007-04-23 04:51:17.375 113 12332.83 73.53 55454.50 88888.00 2007-04-23 04:51:17.500 113 12332.80 73.50 55454.45 88888.00 2007-04-23 04:51:17.625 113 12332.83 73.50 55454.45 88888.00 2007-04-23 04:51:17.750 113 12332.83 73.53 55454.45 88888.00 2007-04-23 04:51:17.875 113 12332.83 73.45 55454.45 88888.00 2007-04-23 04:51:18.000 113 12332.83 73.45 55454.45 88888.00 2007-04-23 04:51:18.125 113 12332.85 73.40 55454.47 88888.00 2007-04-23 04:51:18.250 113 12332.88 73.38 55454.47 88888.00 2007-04-23 04:51:18.375 113 12332.85 73.35 55454.45 88888.00 2007-04-23 04:51:18.500 113 12332.90 73.35 55454.47 88888.00 2007-04-23 04:51:18.625 113 12332.95 73.35 55454.47 88888.00 2007-04-23 04:51:18.750 113 12332.95 73.35 55454.47 88888.00 2007-04-23 04:51:18.875 113 12332.85 73.35 55454.47 88888.00 2007-04-23 04:51:19.000 113 12332.85 73.35 55454.45 88888.00 2007-04-23 04:51:19.125 113 12332.83 73.40 55454.47 88888.00 2007-04-23 04:51:19.250 113 12332.88 73.38 55454.50 88888.00 2007-04-23 04:51:19.375 113 12332.90 73.35 55454.47 88888.00 2007-04-23 04:51:19.500 113 12332.90 73.38 55454.50 88888.00 2007-04-23 04:51:19.625 113 12332.98 73.35 55454.53 88888.00 2007-04-23 04:51:19.750 113 12333.02 73.35 55454.55 88888.00 2007-04-23 04:51:19.875 113 12332.95 73.28 55454.50 88888.00 2007-04-23 04:51:20.000 113 12332.85 73.22 55454.47 88888.00 2007-04-23 04:51:20.125 113 12332.85 73.20 55454.47 88888.00 2007-04-23 04:51:20.250 113 12332.83 73.17 55454.45 88888.00 2007-04-23 04:51:20.375 113 12332.88 73.15 55454.45 88888.00 2007-04-23 04:51:20.500 113 12332.90 73.20 55454.47 88888.00 2007-04-23 04:51:20.625 113 12332.88 73.15 55454.45 88888.00 2007-04-23 04:51:20.750 113 12332.85 73.12 55454.45 88888.00 2007-04-23 04:51:20.875 113 12332.83 73.15 55454.45 88888.00 2007-04-23 04:51:21.000 113 12332.88 73.15 55454.45 88888.00 2007-04-23 04:51:21.125 113 12332.92 73.08 55454.45 88888.00 2007-04-23 04:51:21.250 113 12332.98 73.05 55454.40 88888.00 2007-04-23 04:51:21.375 113 12332.95 73.00 55454.40 88888.00 2007-04-23 04:51:21.500 113 12332.92 72.97 55454.45 88888.00 2007-04-23 04:51:21.625 113 12332.90 72.97 55454.47 88888.00 2007-04-23 04:51:21.750 113 12332.92 73.03 55454.47 88888.00 2007-04-23 04:51:21.875 113 12332.95 72.97 55454.45 88888.00 2007-04-23 04:51:22.000 113 12333.00 72.97 55454.40 88888.00 2007-04-23 04:51:22.125 113 12332.95 72.97 55454.43 88888.00 2007-04-23 04:51:22.250 113 12332.95 73.00 55454.50 88888.00 2007-04-23 04:51:22.375 113 12333.02 73.03 55454.50 88888.00 2007-04-23 04:51:22.500 113 12333.05 72.95 55454.53 88888.00 2007-04-23 04:51:22.625 113 12333.05 72.95 55454.50 88888.00 2007-04-23 04:51:22.750 113 12333.00 72.92 55454.47 88888.00 2007-04-23 04:51:22.875 113 12333.00 72.85 55454.47 88888.00 2007-04-23 04:51:23.000 113 12333.00 72.85 55454.45 88888.00 2007-04-23 04:51:23.125 113 12332.98 72.85 55454.47 88888.00 2007-04-23 04:51:23.250 113 12332.92 72.83 55454.47 88888.00 2007-04-23 04:51:23.375 113 12332.98 72.83 55454.45 88888.00 2007-04-23 04:51:23.500 113 12333.00 72.83 55454.43 88888.00 2007-04-23 04:51:23.625 113 12333.02 72.83 55454.45 88888.00 2007-04-23 04:51:23.750 113 12333.02 72.80 55454.47 88888.00 2007-04-23 04:51:23.875 113 12333.08 72.78 55454.47 88888.00 2007-04-23 04:51:24.000 113 12333.12 72.78 55454.47 88888.00 2007-04-23 04:51:24.125 113 12333.17 72.75 55454.50 88888.00 2007-04-23 04:51:24.250 113 12333.17 72.80 55454.50 88888.00 2007-04-23 04:51:24.375 113 12333.20 72.78 55454.50 88888.00 2007-04-23 04:51:24.500 113 12333.08 72.70 55454.47 88888.00 2007-04-23 04:51:24.625 113 12333.08 72.70 55454.45 88888.00 2007-04-23 04:51:24.750 113 12333.15 72.70 55454.47 88888.00 2007-04-23 04:51:24.875 113 12333.08 72.65 55454.47 88888.00 2007-04-23 04:51:25.000 113 12333.02 72.65 55454.45 88888.00 2007-04-23 04:51:25.125 113 12332.98 72.62 55454.43 88888.00 2007-04-23 04:51:25.250 113 12332.95 72.65 55454.50 88888.00 2007-04-23 04:51:25.375 113 12333.08 72.70 55454.47 88888.00 2007-04-23 04:51:25.500 113 12333.08 72.67 55454.50 88888.00 2007-04-23 04:51:25.625 113 12333.05 72.60 55454.47 88888.00 2007-04-23 04:51:25.750 113 12333.05 72.58 55454.45 88888.00 2007-04-23 04:51:25.875 113 12333.05 72.53 55454.45 88888.00 2007-04-23 04:51:26.000 113 12333.08 72.50 55454.47 88888.00 2007-04-23 04:51:26.125 113 12333.12 72.53 55454.50 88888.00 2007-04-23 04:51:26.250 113 12333.08 72.50 55454.47 88888.00 2007-04-23 04:51:26.375 113 12333.10 72.45 55454.45 88888.00 2007-04-23 04:51:26.500 113 12333.15 72.45 55454.50 88888.00 2007-04-23 04:51:26.625 113 12333.17 72.53 55454.50 88888.00 2007-04-23 04:51:26.750 113 12333.17 72.55 55454.53 88888.00 2007-04-23 04:51:26.875 113 12333.17 72.45 55454.50 88888.00 2007-04-23 04:51:27.000 113 12333.10 72.35 55454.45 88888.00 2007-04-23 04:51:27.125 113 12333.05 72.35 55454.45 88888.00 2007-04-23 04:51:27.250 113 12333.10 72.38 55454.47 88888.00 2007-04-23 04:51:27.375 113 12333.23 72.38 55454.47 88888.00 2007-04-23 04:51:27.500 113 12333.27 72.38 55454.47 88888.00 2007-04-23 04:51:27.625 113 12333.23 72.40 55454.50 88888.00 2007-04-23 04:51:27.750 113 12333.20 72.38 55454.47 88888.00 2007-04-23 04:51:27.875 113 12333.10 72.33 55454.47 88888.00 2007-04-23 04:51:28.000 113 12333.00 72.30 55454.45 88888.00 2007-04-23 04:51:28.125 113 12333.00 72.30 55454.47 88888.00 2007-04-23 04:51:28.250 113 12333.08 72.30 55454.50 88888.00 2007-04-23 04:51:28.375 113 12333.10 72.30 55454.53 88888.00 2007-04-23 04:51:28.500 113 12333.10 72.33 55454.53 88888.00 2007-04-23 04:51:28.625 113 12333.12 72.28 55454.50 88888.00 2007-04-23 04:51:28.750 113 12333.23 72.30 55454.53 88888.00 2007-04-23 04:51:28.875 113 12333.25 72.30 55454.50 88888.00 2007-04-23 04:51:29.000 113 12333.12 72.22 55454.45 88888.00 2007-04-23 04:51:29.125 113 12333.12 72.20 55454.47 88888.00 2007-04-23 04:51:29.250 113 12333.20 72.22 55454.53 88888.00 2007-04-23 04:51:29.375 113 12333.20 72.22 55454.47 88888.00 2007-04-23 04:51:29.500 113 12333.15 72.12 55454.45 88888.00 2007-04-23 04:51:29.625 113 12333.27 72.17 55454.47 88888.00 2007-04-23 04:51:29.750 113 12333.23 72.17 55454.50 88888.00 2007-04-23 04:51:29.875 113 12333.23 72.10 55454.47 88888.00 2007-04-23 04:51:30.000 113 12333.25 72.08 55454.47 88888.00 2007-04-23 04:51:30.125 113 12333.25 72.08 55454.50 88888.00 2007-04-23 04:51:30.250 113 12333.27 72.12 55454.53 88888.00 2007-04-23 04:51:30.375 113 12333.33 72.10 55454.50 88888.00 2007-04-23 04:51:30.500 113 12333.27 72.08 55454.50 88888.00 2007-04-23 04:51:30.625 113 12333.25 72.05 55454.50 88888.00 2007-04-23 04:51:30.750 113 12333.20 72.03 55454.50 88888.00 2007-04-23 04:51:30.875 113 12333.23 71.97 55454.47 88888.00 2007-04-23 04:51:31.000 113 12333.25 72.00 55454.47 88888.00 2007-04-23 04:51:31.125 113 12333.35 72.05 55454.53 88888.00 2007-04-23 04:51:31.250 113 12333.33 72.03 55454.53 88888.00 2007-04-23 04:51:31.375 113 12333.33 72.03 55454.50 88888.00 2007-04-23 04:51:31.500 113 12333.33 72.03 55454.53 88888.00 2007-04-23 04:51:31.625 113 12333.30 72.00 55454.50 88888.00 2007-04-23 04:51:31.750 113 12333.30 71.95 55454.55 88888.00 2007-04-23 04:51:31.875 113 12333.30 71.92 55454.50 88888.00 2007-04-23 04:51:32.000 113 12333.33 71.88 55454.47 88888.00 2007-04-23 04:51:32.125 113 12333.33 71.85 55454.50 88888.00 2007-04-23 04:51:32.250 113 12333.25 71.85 55454.47 88888.00 2007-04-23 04:51:32.375 113 12333.27 71.85 55454.45 88888.00 2007-04-23 04:51:32.500 113 12333.33 71.88 55454.50 88888.00 2007-04-23 04:51:32.625 113 12333.35 71.90 55454.50 88888.00 2007-04-23 04:51:32.750 113 12333.27 71.83 55454.50 88888.00 2007-04-23 04:51:32.875 113 12333.20 71.75 55454.47 88888.00 2007-04-23 04:51:33.000 113 12333.20 71.78 55454.50 88888.00 2007-04-23 04:51:33.125 113 12333.27 71.83 55454.55 88888.00 2007-04-23 04:51:33.250 113 12333.23 71.78 55454.50 88888.00 2007-04-23 04:51:33.375 113 12333.30 71.75 55454.50 88888.00 2007-04-23 04:51:33.500 113 12333.27 71.78 55454.47 88888.00 2007-04-23 04:51:33.625 113 12333.25 71.78 55454.50 88888.00 2007-04-23 04:51:33.750 113 12333.23 71.78 55454.50 88888.00 2007-04-23 04:51:33.875 113 12333.27 71.75 55454.53 88888.00 2007-04-23 04:51:34.000 113 12333.40 71.72 55454.53 88888.00 2007-04-23 04:51:34.125 113 12333.35 71.67 55454.53 88888.00 2007-04-23 04:51:34.250 113 12333.30 71.62 55454.53 88888.00 2007-04-23 04:51:34.375 113 12333.27 71.62 55454.50 88888.00 2007-04-23 04:51:34.500 113 12333.33 71.62 55454.45 88888.00 2007-04-23 04:51:34.625 113 12333.35 71.60 55454.47 88888.00 2007-04-23 04:51:34.750 113 12333.35 71.60 55454.53 88888.00 2007-04-23 04:51:34.875 113 12333.35 71.62 55454.50 88888.00 2007-04-23 04:51:35.000 113 12333.40 71.62 55454.47 88888.00 2007-04-23 04:51:35.125 113 12333.42 71.55 55454.50 88888.00 2007-04-23 04:51:35.250 113 12333.42 71.47 55454.45 88888.00 2007-04-23 04:51:35.375 113 12333.42 71.47 55454.43 88888.00 2007-04-23 04:51:35.500 113 12333.40 71.53 55454.45 88888.00 2007-04-23 04:51:35.625 113 12333.38 71.58 55454.45 88888.00 2007-04-23 04:51:35.750 113 12333.38 71.53 55454.47 88888.00 2007-04-23 04:51:35.875 113 12333.38 71.50 55454.53 88888.00 2007-04-23 04:51:36.000 113 12333.38 71.50 55454.50 88888.00 2007-04-23 04:51:36.125 113 12333.33 71.47 55454.53 88888.00 2007-04-23 04:51:36.250 113 12333.35 71.45 55454.50 88888.00 2007-04-23 04:51:36.375 113 12333.42 71.47 55454.50 88888.00 2007-04-23 04:51:36.500 113 12333.42 71.47 55454.50 88888.00 2007-04-23 04:51:36.625 113 12333.38 71.40 55454.47 88888.00 2007-04-23 04:51:36.750 113 12333.35 71.35 55454.50 88888.00 2007-04-23 04:51:36.875 113 12333.35 71.38 55454.50 88888.00 2007-04-23 04:51:37.000 113 12333.33 71.35 55454.45 88888.00 2007-04-23 04:51:37.125 113 12333.38 71.33 55454.50 88888.00 2007-04-23 04:51:37.250 113 12333.40 71.38 55454.53 88888.00 2007-04-23 04:51:37.375 113 12333.40 71.38 55454.50 88888.00 2007-04-23 04:51:37.500 113 12333.38 71.33 55454.50 88888.00 2007-04-23 04:51:37.625 113 12333.38 71.30 55454.53 88888.00 2007-04-23 04:51:37.750 113 12333.38 71.30 55454.53 88888.00 2007-04-23 04:51:37.875 113 12333.42 71.28 55454.55 88888.00 2007-04-23 04:51:38.000 113 12333.40 71.25 55454.50 88888.00 2007-04-23 04:51:38.125 113 12333.42 71.25 55454.53 88888.00 2007-04-23 04:51:38.250 113 12333.45 71.22 55454.53 88888.00 2007-04-23 04:51:38.375 113 12333.48 71.25 55454.53 88888.00 2007-04-23 04:51:38.500 113 12333.50 71.28 55454.55 88888.00 2007-04-23 04:51:38.625 113 12333.52 71.22 55454.50 88888.00 2007-04-23 04:51:38.750 113 12333.55 71.20 55454.50 88888.00 2007-04-23 04:51:38.875 113 12333.52 71.15 55454.53 88888.00 2007-04-23 04:51:39.000 113 12333.48 71.12 55454.50 88888.00 2007-04-23 04:51:39.125 113 12333.45 71.12 55454.47 88888.00 2007-04-23 04:51:39.250 113 12333.55 71.15 55454.55 88888.00 2007-04-23 04:51:39.375 113 12333.55 71.17 55454.53 88888.00 2007-04-23 04:51:39.500 113 12333.48 71.12 55454.55 88888.00 2007-04-23 04:51:39.625 113 12333.48 71.12 55454.60 88888.00 2007-04-23 04:51:39.750 113 12333.50 71.08 55454.55 88888.00 2007-04-23 04:51:39.875 113 12333.50 71.08 55454.53 88888.00 2007-04-23 04:51:40.000 113 12333.50 71.08 55454.50 88888.00 2007-04-23 04:51:40.125 113 12333.55 71.05 55454.53 88888.00 2007-04-23 04:51:40.250 113 12333.55 71.05 55454.57 88888.00 2007-04-23 04:51:40.375 113 12333.58 71.05 55454.57 88888.00 2007-04-23 04:51:40.500 113 12333.58 71.05 55454.55 88888.00 2007-04-23 04:51:40.625 113 12333.55 70.97 55454.55 88888.00 2007-04-23 04:51:40.750 113 12333.55 70.97 55454.57 88888.00 2007-04-23 04:51:40.875 113 12333.60 71.00 55454.60 88888.00 2007-04-23 04:51:41.000 113 12333.58 70.95 55454.55 88888.00 2007-04-23 04:51:41.125 113 12333.55 70.92 55454.53 88888.00 2007-04-23 04:51:41.250 113 12333.55 70.92 55454.53 88888.00 2007-04-23 04:51:41.375 113 12333.60 70.90 55454.57 88888.00 2007-04-23 04:51:41.500 113 12333.60 70.90 55454.53 88888.00 2007-04-23 04:51:41.625 113 12333.52 70.88 55454.50 88888.00 2007-04-23 04:51:41.750 113 12333.50 70.88 55454.53 88888.00 2007-04-23 04:51:41.875 113 12333.50 70.88 55454.55 88888.00 2007-04-23 04:51:42.000 113 12333.50 70.90 55454.55 88888.00 2007-04-23 04:51:42.125 113 12333.58 70.88 55454.57 88888.00 2007-04-23 04:51:42.250 113 12333.52 70.88 55454.55 88888.00 2007-04-23 04:51:42.375 113 12333.50 70.90 55454.55 88888.00 2007-04-23 04:51:42.500 113 12333.48 70.90 55454.53 88888.00 2007-04-23 04:51:42.625 113 12333.45 70.80 55454.53 88888.00 2007-04-23 04:51:42.750 113 12333.42 70.72 55454.47 88888.00 2007-04-23 04:51:42.875 113 12333.50 70.78 55454.50 88888.00 2007-04-23 04:51:43.000 113 12333.58 70.83 55454.55 88888.00 2007-04-23 04:51:43.125 113 12333.55 70.88 55454.60 88888.00 2007-04-23 04:51:43.250 113 12333.48 70.80 55454.57 88888.00 2007-04-23 04:51:43.375 113 12333.55 70.78 55454.60 88888.00 2007-04-23 04:51:43.500 113 12333.60 70.75 55454.57 88888.00 2007-04-23 04:51:43.625 113 12333.55 70.70 55454.55 88888.00 2007-04-23 04:51:43.750 113 12333.55 70.70 55454.57 88888.00 2007-04-23 04:51:43.875 113 12333.58 70.70 55454.60 88888.00 2007-04-23 04:51:44.000 113 12333.60 70.78 55454.62 88888.00 2007-04-23 04:51:44.125 113 12333.58 70.72 55454.62 88888.00 2007-04-23 04:51:44.250 113 12333.45 70.62 55454.60 88888.00 2007-04-23 04:51:44.375 113 12333.50 70.62 55454.62 88888.00 2007-04-23 04:51:44.500 113 12333.55 70.65 55454.62 88888.00 2007-04-23 04:51:44.625 113 12333.45 70.62 55454.62 88888.00 2007-04-23 04:51:44.750 113 12333.38 70.62 55454.65 88888.00 2007-04-23 04:51:44.875 113 12333.48 70.62 55454.62 88888.00 2007-04-23 04:51:45.000 113 12333.55 70.58 55454.62 88888.00 2007-04-23 04:51:45.125 113 12333.55 70.60 55454.65 88888.00 2007-04-23 04:51:45.250 113 12333.52 70.62 55454.68 88888.00 2007-04-23 04:51:45.375 113 12333.58 70.60 55454.65 88888.00 2007-04-23 04:51:45.500 113 12333.55 70.53 55454.60 88888.00 2007-04-23 04:51:45.625 113 12333.48 70.50 55454.62 88888.00 2007-04-23 04:51:45.750 113 12333.50 70.53 55454.62 88888.00 2007-04-23 04:51:45.875 113 12333.52 70.47 55454.60 88888.00 2007-04-23 04:51:46.000 113 12333.55 70.50 55454.62 88888.00 2007-04-23 04:51:46.125 113 12333.55 70.50 55454.62 88888.00 2007-04-23 04:51:46.250 113 12333.52 70.47 55454.62 88888.00 2007-04-23 04:51:46.375 113 12333.50 70.45 55454.60 88888.00 2007-04-23 04:51:46.500 113 12333.48 70.42 55454.60 88888.00 2007-04-23 04:51:46.625 113 12333.48 70.45 55454.60 88888.00 2007-04-23 04:51:46.750 113 12333.50 70.47 55454.62 88888.00 2007-04-23 04:51:46.875 113 12333.48 70.42 55454.65 88888.00 2007-04-23 04:51:47.000 113 12333.50 70.35 55454.62 88888.00 2007-04-23 04:51:47.125 113 12333.55 70.38 55454.68 88888.00 2007-04-23 04:51:47.250 113 12333.48 70.35 55454.68 88888.00 2007-04-23 04:51:47.375 113 12333.48 70.33 55454.70 88888.00 2007-04-23 04:51:47.500 113 12333.45 70.35 55454.72 88888.00 2007-04-23 04:51:47.625 113 12333.48 70.35 55454.70 88888.00 2007-04-23 04:51:47.750 113 12333.52 70.30 55454.68 88888.00 2007-04-23 04:51:47.875 113 12333.50 70.28 55454.68 88888.00 2007-04-23 04:51:48.000 113 12333.48 70.33 55454.68 88888.00 2007-04-23 04:51:48.125 113 12333.48 70.33 55454.70 88888.00 2007-04-23 04:51:48.250 113 12333.52 70.30 55454.72 88888.00 2007-04-23 04:51:48.375 113 12333.52 70.28 55454.70 88888.00 2007-04-23 04:51:48.500 113 12333.48 70.22 55454.70 88888.00 2007-04-23 04:51:48.625 113 12333.45 70.22 55454.68 88888.00 2007-04-23 04:51:48.750 113 12333.48 70.22 55454.68 88888.00 2007-04-23 04:51:48.875 113 12333.50 70.20 55454.68 88888.00 2007-04-23 04:51:49.000 113 12333.50 70.17 55454.65 88888.00 2007-04-23 04:51:49.125 113 12333.58 70.28 55454.72 88888.00 2007-04-23 04:51:49.250 113 12333.60 70.25 55454.70 88888.00 2007-04-23 04:51:49.375 113 12333.62 70.25 55454.68 88888.00 2007-04-23 04:51:49.500 113 12333.55 70.20 55454.65 88888.00 2007-04-23 04:51:49.625 113 12333.48 70.15 55454.68 88888.00 2007-04-23 04:51:49.750 113 12333.45 70.08 55454.68 88888.00 2007-04-23 04:51:49.875 113 12333.50 70.12 55454.70 88888.00 2007-04-23 04:51:50.000 113 12333.60 70.20 55454.72 88888.00 2007-04-23 04:51:50.125 113 12333.58 70.17 55454.72 88888.00 2007-04-23 04:51:50.250 113 12333.52 70.10 55454.72 88888.00 2007-04-23 04:51:50.375 113 12333.50 70.05 55454.78 88888.00 2007-04-23 04:51:50.500 113 12333.52 70.10 55454.78 88888.00 2007-04-23 04:51:50.625 113 12333.58 70.08 55454.72 88888.00 2007-04-23 04:51:50.750 113 12333.55 70.03 55454.72 88888.00 2007-04-23 04:51:50.875 113 12333.48 69.97 55454.75 88888.00 2007-04-23 04:51:51.000 113 12333.45 69.97 55454.75 88888.00 2007-04-23 04:51:51.125 113 12333.58 70.08 55454.75 88888.00 2007-04-23 04:51:51.250 113 12333.55 70.00 55454.75 88888.00 2007-04-23 04:51:51.375 113 12333.55 69.92 55454.70 88888.00 2007-04-23 04:51:51.500 113 12333.52 69.90 55454.72 88888.00 2007-04-23 04:51:51.625 113 12333.52 69.97 55454.75 88888.00 2007-04-23 04:51:51.750 113 12333.55 70.00 55454.75 88888.00 2007-04-23 04:51:51.875 113 12333.55 69.97 55454.78 88888.00 2007-04-23 04:51:52.000 113 12333.45 69.88 55454.75 88888.00 2007-04-23 04:51:52.125 113 12333.45 69.85 55454.75 88888.00 2007-04-23 04:51:52.250 113 12333.50 69.88 55454.75 88888.00 2007-04-23 04:51:52.375 113 12333.60 69.90 55454.78 88888.00 2007-04-23 04:51:52.500 113 12333.62 69.88 55454.78 88888.00 2007-04-23 04:51:52.625 113 12333.60 69.83 55454.80 88888.00 2007-04-23 04:51:52.750 113 12333.50 69.80 55454.78 88888.00 2007-04-23 04:51:52.875 113 12333.50 69.78 55454.80 88888.00 2007-04-23 04:51:53.000 113 12333.58 69.78 55454.78 88888.00 2007-04-23 04:51:53.125 113 12333.58 69.72 55454.80 88888.00 2007-04-23 04:51:53.250 113 12333.50 69.78 55454.85 88888.00 2007-04-23 04:51:53.375 113 12333.45 69.85 55454.85 88888.00 2007-04-23 04:51:53.500 113 12333.45 69.83 55454.85 88888.00 2007-04-23 04:51:53.625 113 12333.48 69.78 55454.82 88888.00 2007-04-23 04:51:53.750 113 12333.50 69.80 55454.85 88888.00 2007-04-23 04:51:53.875 113 12333.52 69.80 55454.82 88888.00 2007-04-23 04:51:54.000 113 12333.45 69.78 55454.82 88888.00 2007-04-23 04:51:54.125 113 12333.40 69.80 55454.85 88888.00 2007-04-23 04:51:54.250 113 12333.30 69.70 55454.82 88888.00 2007-04-23 04:51:54.375 113 12333.33 69.67 55454.82 88888.00 2007-04-23 04:51:54.500 113 12333.42 69.72 55454.88 88888.00 2007-04-23 04:51:54.625 113 12333.48 69.75 55454.88 88888.00 2007-04-23 04:51:54.750 113 12333.48 69.75 55454.90 88888.00 2007-04-23 04:51:54.875 113 12333.50 69.72 55454.90 88888.00 2007-04-23 04:51:55.000 113 12333.45 69.67 55454.88 88888.00 2007-04-23 04:51:55.125 113 12333.40 69.67 55454.85 88888.00 2007-04-23 04:51:55.250 113 12333.40 69.70 55454.93 88888.00 2007-04-23 04:51:55.375 113 12333.35 69.67 55454.93 88888.00 2007-04-23 04:51:55.500 113 12333.33 69.62 55454.90 88888.00 2007-04-23 04:51:55.625 113 12333.33 69.60 55454.88 88888.00 2007-04-23 04:51:55.750 113 12333.38 69.60 55454.90 88888.00 2007-04-23 04:51:55.875 113 12333.40 69.55 55454.93 88888.00 2007-04-23 04:51:56.000 113 12333.40 69.55 55454.93 88888.00 2007-04-23 04:51:56.125 113 12333.48 69.58 55454.93 88888.00 2007-04-23 04:51:56.250 113 12333.48 69.60 55454.93 88888.00 2007-04-23 04:51:56.375 113 12333.40 69.60 55454.90 88888.00 2007-04-23 04:51:56.500 113 12333.40 69.58 55454.95 88888.00 2007-04-23 04:51:56.625 113 12333.40 69.58 55454.97 88888.00 2007-04-23 04:51:56.750 113 12333.35 69.55 55454.95 88888.00 2007-04-23 04:51:56.875 113 12333.38 69.60 55454.95 88888.00 2007-04-23 04:51:57.000 113 12333.40 69.60 55454.95 88888.00 2007-04-23 04:51:57.125 113 12333.42 69.55 55454.95 88888.00 2007-04-23 04:51:57.250 113 12333.35 69.50 55455.00 88888.00 2007-04-23 04:51:57.375 113 12333.33 69.55 55455.00 88888.00 2007-04-23 04:51:57.500 113 12333.27 69.53 55454.97 88888.00 2007-04-23 04:51:57.625 113 12333.25 69.53 55454.95 88888.00 2007-04-23 04:51:57.750 113 12333.25 69.47 55454.95 88888.00 2007-04-23 04:51:57.875 113 12333.23 69.42 55454.93 88888.00 2007-04-23 04:51:58.000 113 12333.20 69.42 55454.95 88888.00 2007-04-23 04:51:58.125 113 12333.23 69.45 55455.00 88888.00 2007-04-23 04:51:58.250 113 12333.20 69.45 55455.00 88888.00 2007-04-23 04:51:58.375 113 12333.17 69.42 55454.95 88888.00 2007-04-23 04:51:58.500 113 12333.23 69.45 55454.95 88888.00 2007-04-23 04:51:58.625 113 12333.30 69.47 55454.97 88888.00 2007-04-23 04:51:58.750 113 12333.33 69.50 55455.00 88888.00 2007-04-23 04:51:58.875 113 12333.23 69.47 55455.00 88888.00 2007-04-23 04:51:59.000 113 12333.20 69.42 55454.97 88888.00 2007-04-23 04:51:59.125 113 12333.25 69.47 55455.03 88888.00 2007-04-23 04:51:59.250 113 12333.25 69.42 55455.03 88888.00 2007-04-23 04:51:59.375 113 12333.33 69.42 55455.00 88888.00 2007-04-23 04:51:59.500 113 12333.30 69.45 55455.03 88888.00 2007-04-23 04:51:59.625 113 12333.30 69.42 55455.03 88888.00 2007-04-23 04:51:59.750 113 12333.33 69.38 55455.05 88888.00 2007-04-23 04:51:59.875 113 12333.30 69.40 55455.05 88888.00 2007-04-23 04:52:00.000 113 12333.20 69.40 55455.05 88888.00 2007-04-23 04:52:00.125 113 12333.17 69.45 55455.07 88888.00 2007-04-23 04:52:00.250 113 12333.20 69.40 55455.07 88888.00 2007-04-23 04:52:00.375 113 12333.20 69.33 55455.07 88888.00 2007-04-23 04:52:00.500 113 12333.17 69.38 55455.10 88888.00 2007-04-23 04:52:00.625 113 12333.20 69.35 55455.07 88888.00 2007-04-23 04:52:00.750 113 12333.27 69.38 55455.10 88888.00 2007-04-23 04:52:00.875 113 12333.25 69.38 55455.10 88888.00 2007-04-23 04:52:01.000 113 12333.17 69.38 55455.07 88888.00 2007-04-23 04:52:01.125 113 12333.12 69.38 55455.07 88888.00 2007-04-23 04:52:01.250 113 12333.12 69.35 55455.10 88888.00 2007-04-23 04:52:01.375 113 12333.12 69.35 55455.12 88888.00 2007-04-23 04:52:01.500 113 12333.15 69.38 55455.10 88888.00 2007-04-23 04:52:01.625 113 12333.20 69.42 55455.12 88888.00 2007-04-23 04:52:01.750 113 12333.23 69.40 55455.15 88888.00 2007-04-23 04:52:01.875 113 12333.23 69.38 55455.12 88888.00 2007-04-23 04:52:02.000 113 12333.20 69.40 55455.12 88888.00 2007-04-23 04:52:02.125 113 12333.10 69.33 55455.12 88888.00 2007-04-23 04:52:02.250 113 12333.08 69.30 55455.12 88888.00 2007-04-23 04:52:02.375 113 12333.10 69.38 55455.15 88888.00 2007-04-23 04:52:02.500 113 12333.15 69.38 55455.15 88888.00 2007-04-23 04:52:02.625 113 12333.20 69.38 55455.15 88888.00 2007-04-23 04:52:02.750 113 12333.17 69.40 55455.18 88888.00 2007-04-23 04:52:02.875 113 12333.12 69.38 55455.18 88888.00 2007-04-23 04:52:03.000 113 12333.10 69.35 55455.15 88888.00 2007-04-23 04:52:03.125 113 12333.17 69.38 55455.12 88888.00 2007-04-23 04:52:03.250 113 12333.12 69.30 55455.12 88888.00 2007-04-23 04:52:03.375 113 12333.10 69.30 55455.12 88888.00 2007-04-23 04:52:03.500 113 12333.08 69.35 55455.18 88888.00 2007-04-23 04:52:03.625 113 12333.17 69.35 55455.18 88888.00 2007-04-23 04:52:03.750 113 12333.17 69.35 55455.18 88888.00 2007-04-23 04:52:03.875 113 12333.12 69.40 55455.20 88888.00 2007-04-23 04:52:04.000 113 12333.10 69.35 55455.20 88888.00 2007-04-23 04:52:04.125 113 12333.12 69.33 55455.20 88888.00 2007-04-23 04:52:04.250 113 12333.12 69.33 55455.20 88888.00 2007-04-23 04:52:04.375 113 12333.17 69.33 55455.20 88888.00 2007-04-23 04:52:04.500 113 12333.15 69.33 55455.18 88888.00 2007-04-23 04:52:04.625 113 12333.12 69.40 55455.20 88888.00 2007-04-23 04:52:04.750 113 12333.08 69.35 55455.18 88888.00 2007-04-23 04:52:04.875 113 12333.10 69.35 55455.18 88888.00 2007-04-23 04:52:05.000 113 12333.15 69.35 55455.18 88888.00 2007-04-23 04:52:05.125 113 12333.15 69.33 55455.18 88888.00 2007-04-23 04:52:05.250 113 12333.10 69.30 55455.20 88888.00 2007-04-23 04:52:05.375 113 12333.15 69.35 55455.20 88888.00 2007-04-23 04:52:05.500 113 12333.20 69.38 55455.22 88888.00 2007-04-23 04:52:05.625 113 12333.25 69.38 55455.25 88888.00 2007-04-23 04:52:05.750 113 12333.27 69.38 55455.22 88888.00 2007-04-23 04:52:05.875 113 12333.27 69.33 55455.20 88888.00 2007-04-23 04:52:06.000 113 12333.23 69.30 55455.20 88888.00 2007-04-23 04:52:06.125 113 12333.23 69.30 55455.20 88888.00 2007-04-23 04:52:06.250 113 12333.23 69.38 55455.22 88888.00 2007-04-23 04:52:06.375 113 12333.23 69.38 55455.22 88888.00 2007-04-23 04:52:06.500 113 12333.17 69.33 55455.22 88888.00 2007-04-23 04:52:06.625 113 12333.12 69.30 55455.20 88888.00 2007-04-23 04:52:06.750 113 12333.08 69.33 55455.20 88888.00 2007-04-23 04:52:06.875 113 12333.12 69.35 55455.20 88888.00 2007-04-23 04:52:07.000 113 12333.15 69.38 55455.20 88888.00 2007-04-23 04:52:07.125 113 12333.10 69.35 55455.20 88888.00 2007-04-23 04:52:07.250 113 12333.02 69.35 55455.22 88888.00 2007-04-23 04:52:07.375 113 12333.20 69.42 55455.25 88888.00 2007-04-23 04:52:07.500 113 12333.25 69.45 55455.28 88888.00 2007-04-23 04:52:07.625 113 12333.23 69.38 55455.22 88888.00 2007-04-23 04:52:07.750 113 12333.17 69.38 55455.22 88888.00 2007-04-23 04:52:07.875 113 12333.12 69.38 55455.22 88888.00 2007-04-23 04:52:08.000 113 12333.10 69.38 55455.25 88888.00 2007-04-23 04:52:08.125 113 12333.15 69.38 55455.25 88888.00 2007-04-23 04:52:08.250 113 12333.10 69.38 55455.22 88888.00 2007-04-23 04:52:08.375 113 12333.12 69.42 55455.25 88888.00 2007-04-23 04:52:08.500 113 12333.23 69.40 55455.28 88888.00 2007-04-23 04:52:08.625 113 12333.27 69.38 55455.28 88888.00 2007-04-23 04:52:08.750 113 12333.27 69.40 55455.28 88888.00 2007-04-23 04:52:08.875 113 12333.15 69.40 55455.28 88888.00 2007-04-23 04:52:09.000 113 12333.12 69.40 55455.25 88888.00 2007-04-23 04:52:09.125 113 12333.23 69.42 55455.30 88888.00 2007-04-23 04:52:09.250 113 12333.23 69.38 55455.32 88888.00 2007-04-23 04:52:09.375 113 12333.20 69.38 55455.30 88888.00 2007-04-23 04:52:09.500 113 12333.15 69.45 55455.28 88888.00 2007-04-23 04:52:09.625 113 12333.20 69.45 55455.32 88888.00 2007-04-23 04:52:09.750 113 12333.23 69.45 55455.30 88888.00 2007-04-23 04:52:09.875 113 12333.35 69.50 55455.35 88888.00 2007-04-23 04:52:10.000 113 12333.40 69.53 55455.35 88888.00 2007-04-23 04:52:10.125 113 12333.35 69.50 55455.32 88888.00 2007-04-23 04:52:10.250 113 12333.23 69.40 55455.32 88888.00 2007-04-23 04:52:10.375 113 12333.23 69.38 55455.30 88888.00 2007-04-23 04:52:10.500 113 12333.30 69.42 55455.35 88888.00 2007-04-23 04:52:10.625 113 12333.38 69.47 55455.32 88888.00 2007-04-23 04:52:10.750 113 12333.30 69.42 55455.30 88888.00 2007-04-23 04:52:10.875 113 12333.27 69.50 55455.35 88888.00 2007-04-23 04:52:11.000 113 12333.25 69.53 55455.35 88888.00 2007-04-23 04:52:11.125 113 12333.27 69.53 55455.35 88888.00 2007-04-23 04:52:11.250 113 12333.20 69.45 55455.32 88888.00 2007-04-23 04:52:11.375 113 12333.23 69.50 55455.32 88888.00 2007-04-23 04:52:11.500 113 12333.25 69.55 55455.38 88888.00 2007-04-23 04:52:11.625 113 12333.20 69.60 55455.40 88888.00 2007-04-23 04:52:11.750 113 12333.12 69.55 55455.40 88888.00 2007-04-23 04:52:11.875 113 12333.15 69.50 55455.38 88888.00 2007-04-23 04:52:12.000 113 12333.17 69.53 55455.38 88888.00 2007-04-23 04:52:12.125 113 12333.20 69.55 55455.40 88888.00 2007-04-23 04:52:12.250 113 12333.15 69.55 55455.43 88888.00 2007-04-23 04:52:12.375 113 12333.15 69.53 55455.40 88888.00 2007-04-23 04:52:12.500 113 12333.12 69.53 55455.40 88888.00 2007-04-23 04:52:12.625 113 12333.15 69.53 55455.43 88888.00 2007-04-23 04:52:12.750 113 12333.15 69.60 55455.43 88888.00 2007-04-23 04:52:12.875 113 12333.10 69.62 55455.45 88888.00 2007-04-23 04:52:13.000 113 12333.10 69.62 55455.43 88888.00 2007-04-23 04:52:13.125 113 12333.15 69.60 55455.40 88888.00 2007-04-23 04:52:13.250 113 12333.20 69.60 55455.43 88888.00 2007-04-23 04:52:13.375 113 12333.23 69.65 55455.40 88888.00 2007-04-23 04:52:13.500 113 12333.27 69.62 55455.40 88888.00 2007-04-23 04:52:13.625 113 12333.33 69.60 55455.43 88888.00 2007-04-23 04:52:13.750 113 12333.27 69.62 55455.45 88888.00 2007-04-23 04:52:13.875 113 12333.23 69.60 55455.45 88888.00 2007-04-23 04:52:14.000 113 12333.23 69.58 55455.45 88888.00 2007-04-23 04:52:14.125 113 12333.33 69.65 55455.47 88888.00 2007-04-23 04:52:14.250 113 12333.27 69.67 55455.50 88888.00 2007-04-23 04:52:14.375 113 12333.25 69.67 55455.47 88888.00 2007-04-23 04:52:14.500 113 12333.23 69.70 55455.45 88888.00 2007-04-23 04:52:14.625 113 12333.30 69.65 55455.45 88888.00 2007-04-23 04:52:14.750 113 12333.33 69.67 55455.47 88888.00 2007-04-23 04:52:14.875 113 12333.25 69.70 55455.50 88888.00 2007-04-23 04:52:15.000 113 12333.25 69.78 55455.50 88888.00 2007-04-23 04:52:15.125 113 12333.23 69.83 55455.53 88888.00 2007-04-23 04:52:15.250 113 12333.25 69.80 55455.53 88888.00 2007-04-23 04:52:15.375 113 12333.33 69.78 55455.50 88888.00 2007-04-23 04:52:15.500 113 12333.35 69.80 55455.50 88888.00 2007-04-23 04:52:15.625 113 12333.30 69.75 55455.47 88888.00 2007-04-23 04:52:15.750 113 12333.30 69.75 55455.50 88888.00 2007-04-23 04:52:15.875 113 12333.33 69.78 55455.50 88888.00 2007-04-23 04:52:16.000 113 12333.35 69.85 55455.55 88888.00 2007-04-23 04:52:16.125 113 12333.38 69.90 55455.62 88888.00 2007-04-23 04:52:16.250 113 12333.27 69.85 55455.53 88888.00 2007-04-23 04:52:16.375 113 12333.23 69.83 55455.55 88888.00 2007-04-23 04:52:16.500 113 12333.17 69.80 55455.53 88888.00 2007-04-23 04:52:16.625 113 12333.23 69.83 55455.50 88888.00 2007-04-23 04:52:16.750 113 12333.30 69.83 55455.50 88888.00 2007-04-23 04:52:16.875 113 12333.30 69.88 55455.53 88888.00 2007-04-23 04:52:17.000 113 12333.30 69.88 55455.55 88888.00 2007-04-23 04:52:17.125 113 12333.27 69.83 55455.55 88888.00 2007-04-23 04:52:17.250 113 12333.30 69.85 55455.57 88888.00 2007-04-23 04:52:17.375 113 12333.27 69.90 55455.57 88888.00 2007-04-23 04:52:17.500 113 12333.27 69.95 55455.57 88888.00 2007-04-23 04:52:17.625 113 12333.33 69.95 55455.57 88888.00 2007-04-23 04:52:17.750 113 12333.30 69.97 55455.57 88888.00 2007-04-23 04:52:17.875 113 12333.30 69.95 55455.57 88888.00 2007-04-23 04:52:18.000 113 12333.33 69.95 55455.57 88888.00 2007-04-23 04:52:18.125 113 12333.33 70.05 55455.62 88888.00 2007-04-23 04:52:18.250 113 12333.30 70.05 55455.62 88888.00 2007-04-23 04:52:18.375 113 12333.27 70.05 55455.60 88888.00 2007-04-23 04:52:18.500 113 12333.30 70.05 55455.60 88888.00 2007-04-23 04:52:18.625 113 12333.38 70.08 55455.60 88888.00 2007-04-23 04:52:18.750 113 12333.33 70.10 55455.62 88888.00 2007-04-23 04:52:18.875 113 12333.27 70.12 55455.68 88888.00 2007-04-23 04:52:19.000 113 12333.27 70.03 55455.65 88888.00 2007-04-23 04:52:19.125 113 12333.25 70.05 55455.60 88888.00 2007-04-23 04:52:19.250 113 12333.25 70.12 55455.65 88888.00 2007-04-23 04:52:19.375 113 12333.30 70.15 55455.65 88888.00 2007-04-23 04:52:19.500 113 12333.27 70.12 55455.65 88888.00 2007-04-23 04:52:19.625 113 12333.30 70.17 55455.68 88888.00 2007-04-23 04:52:19.750 113 12333.25 70.15 55455.65 88888.00 2007-04-23 04:52:19.875 113 12333.25 70.15 55455.62 88888.00 2007-04-23 04:52:20.000 113 12333.23 70.12 55455.60 88888.00 2007-04-23 04:52:20.125 113 12333.27 70.20 55455.65 88888.00 2007-04-23 04:52:20.250 113 12333.38 70.22 55455.68 88888.00 2007-04-23 04:52:20.375 113 12333.38 70.22 55455.65 88888.00 2007-04-23 04:52:20.500 113 12333.35 70.30 55455.65 88888.00 2007-04-23 04:52:20.625 113 12333.38 70.28 55455.65 88888.00 2007-04-23 04:52:20.750 113 12333.40 70.25 55455.65 88888.00 2007-04-23 04:52:20.875 113 12333.38 70.33 55455.65 88888.00 2007-04-23 04:52:21.000 113 12333.33 70.35 55455.65 88888.00 2007-04-23 04:52:21.125 113 12333.33 70.38 55455.70 88888.00 2007-04-23 04:52:21.250 113 12333.33 70.35 55455.68 88888.00 2007-04-23 04:52:21.375 113 12333.33 70.38 55455.65 88888.00 2007-04-23 04:52:21.500 113 12333.35 70.42 55455.62 88888.00 2007-04-23 04:52:21.625 113 12333.35 70.42 55455.62 88888.00 2007-04-23 04:52:21.750 113 12333.42 70.47 55455.68 88888.00 2007-04-23 04:52:21.875 113 12333.52 70.53 55455.72 88888.00 2007-04-23 04:52:22.000 113 12333.50 70.50 55455.70 88888.00 2007-04-23 04:52:22.125 113 12333.40 70.50 55455.70 88888.00 2007-04-23 04:52:22.250 113 12333.38 70.50 55455.75 88888.00 2007-04-23 04:52:22.375 113 12333.35 70.53 55455.72 88888.00 2007-04-23 04:52:22.500 113 12333.25 70.50 55455.72 88888.00 2007-04-23 04:52:22.625 113 12333.17 70.50 55455.70 88888.00 2007-04-23 04:52:22.750 113 12333.30 70.58 55455.72 88888.00 2007-04-23 04:52:22.875 113 12333.35 70.60 55455.78 88888.00 2007-04-23 04:52:23.000 113 12333.33 70.55 55455.75 88888.00 2007-04-23 04:52:23.125 113 12333.27 70.53 55455.75 88888.00 2007-04-23 04:52:23.250 113 12333.30 70.62 55455.80 88888.00 2007-04-23 04:52:23.375 113 12333.40 70.65 55455.80 88888.00 2007-04-23 04:52:23.500 113 12333.40 70.62 55455.75 88888.00 2007-04-23 04:52:23.625 113 12333.40 70.62 55455.72 88888.00 2007-04-23 04:52:23.750 113 12333.38 70.65 55455.75 88888.00 2007-04-23 04:52:23.875 113 12333.38 70.70 55455.75 88888.00 2007-04-23 04:52:24.000 113 12333.33 70.67 55455.75 88888.00 2007-04-23 04:52:24.125 113 12333.30 70.67 55455.78 88888.00 2007-04-23 04:52:24.250 113 12333.35 70.65 55455.78 88888.00 2007-04-23 04:52:24.375 113 12333.45 70.72 55455.78 88888.00 2007-04-23 04:52:24.500 113 12333.40 70.70 55455.70 88888.00 2007-04-23 04:52:24.625 113 12333.40 70.75 55455.70 88888.00 2007-04-23 04:52:24.750 113 12333.38 70.78 55455.75 88888.00 2007-04-23 04:52:24.875 113 12333.42 70.78 55455.78 88888.00 2007-04-23 04:52:25.000 113 12333.48 70.83 55455.75 88888.00 2007-04-23 04:52:25.125 113 12333.45 70.85 55455.75 88888.00 2007-04-23 04:52:25.250 113 12333.45 70.83 55455.78 88888.00 2007-04-23 04:52:25.375 113 12333.45 70.83 55455.78 88888.00 2007-04-23 04:52:25.500 113 12333.40 70.78 55455.78 88888.00 2007-04-23 04:52:25.625 113 12333.38 70.83 55455.82 88888.00 2007-04-23 04:52:25.750 113 12333.38 70.90 55455.80 88888.00 2007-04-23 04:52:25.875 113 12333.35 70.92 55455.78 88888.00 2007-04-23 04:52:26.000 113 12333.35 70.95 55455.78 88888.00 2007-04-23 04:52:26.125 113 12333.30 70.90 55455.80 88888.00 2007-04-23 04:52:26.250 113 12333.25 70.90 55455.82 88888.00 2007-04-23 04:52:26.375 113 12333.27 70.95 55455.80 88888.00 2007-04-23 04:52:26.500 113 12333.27 70.95 55455.78 88888.00 2007-04-23 04:52:26.625 113 12333.27 70.95 55455.78 88888.00 2007-04-23 04:52:26.750 113 12333.38 71.00 55455.80 88888.00 2007-04-23 04:52:26.875 113 12333.40 71.05 55455.82 88888.00 2007-04-23 04:52:27.000 113 12333.35 71.03 55455.82 88888.00 2007-04-23 04:52:27.125 113 12333.27 71.03 55455.85 88888.00 2007-04-23 04:52:27.250 113 12333.27 71.08 55455.85 88888.00 2007-04-23 04:52:27.375 113 12333.35 71.12 55455.88 88888.00 2007-04-23 04:52:27.500 113 12333.42 71.17 55455.88 88888.00 2007-04-23 04:52:27.625 113 12333.38 71.15 55455.88 88888.00 2007-04-23 04:52:27.750 113 12333.30 71.15 55455.85 88888.00 2007-04-23 04:52:27.875 113 12333.33 71.17 55455.88 88888.00 2007-04-23 04:52:28.000 113 12333.38 71.22 55455.90 88888.00 2007-04-23 04:52:28.125 113 12333.38 71.22 55455.90 88888.00 2007-04-23 04:52:28.250 113 12333.30 71.20 55455.93 88888.00 2007-04-23 04:52:28.375 113 12333.23 71.17 55455.88 88888.00 2007-04-23 04:52:28.500 113 12333.25 71.22 55455.88 88888.00 2007-04-23 04:52:28.625 113 12333.38 71.25 55455.85 88888.00 2007-04-23 04:52:28.750 113 12333.38 71.30 55455.85 88888.00 2007-04-23 04:52:28.875 113 12333.30 71.30 55455.82 88888.00 2007-04-23 04:52:29.000 113 12333.30 71.30 55455.82 88888.00 2007-04-23 04:52:29.125 113 12333.33 71.35 55455.88 88888.00 2007-04-23 04:52:29.250 113 12333.33 71.40 55455.88 88888.00 2007-04-23 04:52:29.375 113 12333.38 71.42 55455.90 88888.00 2007-04-23 04:52:29.500 113 12333.38 71.42 55455.90 88888.00 2007-04-23 04:52:29.625 113 12333.38 71.40 55455.88 88888.00 2007-04-23 04:52:29.750 113 12333.25 71.38 55455.85 88888.00 2007-04-23 04:52:29.875 113 12333.27 71.45 55455.90 88888.00 2007-04-23 04:52:30.000 113 12333.38 71.47 55455.93 88888.00 2007-04-23 04:52:30.125 113 12333.42 71.58 55455.90 88888.00 2007-04-23 04:52:30.250 113 12333.33 71.53 55455.88 88888.00 2007-04-23 04:52:30.375 113 12333.35 71.55 55455.90 88888.00 2007-04-23 04:52:30.500 113 12333.38 71.58 55455.90 88888.00 2007-04-23 04:52:30.625 113 12333.38 71.50 55455.90 88888.00 2007-04-23 04:52:30.750 113 12333.42 71.53 55455.90 88888.00 2007-04-23 04:52:30.875 113 12333.48 71.58 55455.93 88888.00 2007-04-23 04:52:31.000 113 12333.42 71.70 55455.93 88888.00 2007-04-23 04:52:31.125 113 12333.38 71.65 55455.93 88888.00 2007-04-23 04:52:31.250 113 12333.42 71.67 55455.93 88888.00 2007-04-23 04:52:31.375 113 12333.45 71.72 55455.93 88888.00 2007-04-23 04:52:31.500 113 12333.38 71.78 55455.97 88888.00 2007-04-23 04:52:31.625 113 12333.30 71.83 55455.97 88888.00 2007-04-23 04:52:31.750 113 12333.30 71.83 55456.00 88888.00 2007-04-23 04:52:31.875 113 12333.40 71.78 55456.00 88888.00 2007-04-23 04:52:32.000 113 12333.45 71.85 55455.97 88888.00 2007-04-23 04:52:32.125 113 12333.40 71.88 55455.97 88888.00 2007-04-23 04:52:32.250 113 12333.40 71.83 55456.00 88888.00 2007-04-23 04:52:32.375 113 12333.42 71.85 55455.97 88888.00 2007-04-23 04:52:32.500 113 12333.45 71.88 55456.00 88888.00 2007-04-23 04:52:32.625 113 12333.42 71.88 55456.00 88888.00 2007-04-23 04:52:32.750 113 12333.38 71.88 55456.00 88888.00 2007-04-23 04:52:32.875 113 12333.40 71.95 55456.00 88888.00 2007-04-23 04:52:33.000 113 12333.38 72.00 55456.00 88888.00 2007-04-23 04:52:33.125 113 12333.33 72.00 55455.97 88888.00 2007-04-23 04:52:33.250 113 12333.30 71.97 55456.00 88888.00 2007-04-23 04:52:33.375 113 12333.40 72.00 55456.03 88888.00 2007-04-23 04:52:33.500 113 12333.45 72.03 55456.05 88888.00 2007-04-23 04:52:33.625 113 12333.42 72.05 55456.05 88888.00 2007-04-23 04:52:33.750 113 12333.42 72.03 55455.97 88888.00 2007-04-23 04:52:33.875 113 12333.45 72.08 55456.00 88888.00 2007-04-23 04:52:34.000 113 12333.40 72.08 55455.97 88888.00 2007-04-23 04:52:34.125 113 12333.33 72.03 55456.00 88888.00 2007-04-23 04:52:34.250 113 12333.35 72.08 55456.03 88888.00 2007-04-23 04:52:34.375 113 12333.42 72.15 55456.03 88888.00 2007-04-23 04:52:34.500 113 12333.38 72.25 55456.03 88888.00 2007-04-23 04:52:34.625 113 12333.30 72.22 55456.03 88888.00 2007-04-23 04:52:34.750 113 12333.35 72.20 55456.03 88888.00 2007-04-23 04:52:34.875 113 12333.40 72.22 55456.00 88888.00 2007-04-23 04:52:35.000 113 12333.42 72.22 55456.00 88888.00 2007-04-23 04:52:35.125 113 12333.40 72.20 55456.00 88888.00 2007-04-23 04:52:35.250 113 12333.38 72.22 55456.00 88888.00 2007-04-23 04:52:35.375 113 12333.42 72.25 55456.00 88888.00 2007-04-23 04:52:35.500 113 12333.42 72.30 55456.03 88888.00 2007-04-23 04:52:35.625 113 12333.42 72.33 55456.05 88888.00 2007-04-23 04:52:35.750 113 12333.38 72.33 55456.05 88888.00 2007-04-23 04:52:35.875 113 12333.33 72.30 55456.03 88888.00 2007-04-23 04:52:36.000 113 12333.35 72.35 55456.03 88888.00 2007-04-23 04:52:36.125 113 12333.38 72.40 55456.05 88888.00 2007-04-23 04:52:36.250 113 12333.35 72.38 55456.00 88888.00 2007-04-23 04:52:36.375 113 12333.40 72.42 55456.00 88888.00 2007-04-23 04:52:36.500 113 12333.27 72.38 55456.03 88888.00 2007-04-23 04:52:36.625 113 12333.25 72.35 55456.03 88888.00 2007-04-23 04:52:36.750 113 12333.27 72.40 55456.03 88888.00 2007-04-23 04:52:36.875 113 12333.33 72.47 55456.03 88888.00 2007-04-23 04:52:37.000 113 12333.35 72.47 55456.00 88888.00 2007-04-23 04:52:37.125 113 12333.35 72.53 55456.00 88888.00 2007-04-23 04:52:37.250 113 12333.35 72.53 55456.03 88888.00 2007-04-23 04:52:37.375 113 12333.40 72.55 55456.03 88888.00 2007-04-23 04:52:37.500 113 12333.38 72.58 55456.03 88888.00 2007-04-23 04:52:37.625 113 12333.33 72.58 55456.05 88888.00 2007-04-23 04:52:37.750 113 12333.27 72.53 55456.00 88888.00 2007-04-23 04:52:37.875 113 12333.27 72.53 55456.00 88888.00 2007-04-23 04:52:38.000 113 12333.38 72.58 55456.00 88888.00 2007-04-23 04:52:38.125 113 12333.45 72.65 55456.03 88888.00 2007-04-23 04:52:38.250 113 12333.38 72.65 55456.03 88888.00 2007-04-23 04:52:38.375 113 12333.40 72.62 55456.00 88888.00 2007-04-23 04:52:38.500 113 12333.48 72.67 55456.03 88888.00 2007-04-23 04:52:38.625 113 12333.48 72.70 55456.05 88888.00 2007-04-23 04:52:38.750 113 12333.40 72.65 55456.05 88888.00 2007-04-23 04:52:38.875 113 12333.42 72.67 55456.03 88888.00 2007-04-23 04:52:39.000 113 12333.50 72.67 55456.00 88888.00 2007-04-23 04:52:39.125 113 12333.42 72.67 55455.97 88888.00 2007-04-23 04:52:39.250 113 12333.40 72.62 55455.97 88888.00 2007-04-23 04:52:39.375 113 12333.48 72.67 55456.00 88888.00 2007-04-23 04:52:39.500 113 12333.42 72.65 55456.00 88888.00 2007-04-23 04:52:39.625 113 12333.40 72.70 55456.03 88888.00 2007-04-23 04:52:39.750 113 12333.45 72.80 55456.03 88888.00 2007-04-23 04:52:39.875 113 12333.52 72.83 55456.03 88888.00 2007-04-23 04:52:40.000 113 12333.42 72.80 55456.03 88888.00 2007-04-23 04:52:40.125 113 12333.30 72.78 55456.03 88888.00 2007-04-23 04:52:40.250 113 12333.30 72.80 55456.05 88888.00 2007-04-23 04:52:40.375 113 12333.42 72.83 55456.03 88888.00 2007-04-23 04:52:40.500 113 12333.45 72.78 55456.00 88888.00 2007-04-23 04:52:40.625 113 12333.40 72.78 55455.97 88888.00 2007-04-23 04:52:40.750 113 12333.40 72.80 55456.00 88888.00 2007-04-23 04:52:40.875 113 12333.48 72.88 55456.05 88888.00 2007-04-23 04:52:41.000 113 12333.52 72.88 55456.03 88888.00 2007-04-23 04:52:41.125 113 12333.50 72.92 55456.03 88888.00 2007-04-23 04:52:41.250 113 12333.48 72.92 55456.03 88888.00 2007-04-23 04:52:41.375 113 12333.45 72.92 55456.03 88888.00 2007-04-23 04:52:41.500 113 12333.52 72.95 55456.03 88888.00 2007-04-23 04:52:41.625 113 12333.52 72.92 55456.00 88888.00 2007-04-23 04:52:41.750 113 12333.52 72.95 55455.97 88888.00 2007-04-23 04:52:41.875 113 12333.55 73.00 55456.03 88888.00 2007-04-23 04:52:42.000 113 12333.52 73.03 55456.00 88888.00 2007-04-23 04:52:42.125 113 12333.45 73.03 55456.03 88888.00 2007-04-23 04:52:42.250 113 12333.40 73.08 55456.05 88888.00 2007-04-23 04:52:42.375 113 12333.50 73.10 55456.07 88888.00 2007-04-23 04:52:42.500 113 12333.52 73.12 55456.05 88888.00 2007-04-23 04:52:42.625 113 12333.50 73.08 55456.03 88888.00 2007-04-23 04:52:42.750 113 12333.55 73.10 55456.03 88888.00 2007-04-23 04:52:42.875 113 12333.58 73.15 55456.03 88888.00 2007-04-23 04:52:43.000 113 12333.60 73.12 55456.00 88888.00 2007-04-23 04:52:43.125 113 12333.50 73.12 55456.00 88888.00 2007-04-23 04:52:43.250 113 12333.48 73.12 55456.03 88888.00 2007-04-23 04:52:43.375 113 12333.55 73.20 55456.03 88888.00 2007-04-23 04:52:43.500 113 12333.60 73.22 55456.03 88888.00 2007-04-23 04:52:43.625 113 12333.62 73.28 55456.03 88888.00 2007-04-23 04:52:43.750 113 12333.58 73.30 55456.05 88888.00 2007-04-23 04:52:43.875 113 12333.60 73.33 55456.05 88888.00 2007-04-23 04:52:44.000 113 12333.60 73.30 55456.00 88888.00 2007-04-23 04:52:44.125 113 12333.55 73.22 55455.97 88888.00 2007-04-23 04:52:44.250 113 12333.60 73.25 55456.00 88888.00 2007-04-23 04:52:44.375 113 12333.65 73.30 55456.03 88888.00 2007-04-23 04:52:44.500 113 12333.62 73.38 55456.00 88888.00 2007-04-23 04:52:44.625 113 12333.67 73.40 55456.00 88888.00 2007-04-23 04:52:44.750 113 12333.73 73.42 55456.03 88888.00 2007-04-23 04:52:44.875 113 12333.75 73.42 55456.03 88888.00 2007-04-23 04:52:45.000 113 12333.77 73.40 55456.00 88888.00 2007-04-23 04:52:45.125 113 12333.73 73.38 55456.00 88888.00 2007-04-23 04:52:45.250 113 12333.67 73.38 55456.00 88888.00 2007-04-23 04:52:45.375 113 12333.75 73.45 55456.03 88888.00 2007-04-23 04:52:45.500 113 12333.75 73.47 55456.03 88888.00 2007-04-23 04:52:45.625 113 12333.75 73.50 55456.03 88888.00 2007-04-23 04:52:45.750 113 12333.83 73.47 55456.03 88888.00 2007-04-23 04:52:45.875 113 12333.83 73.47 55456.00 88888.00 2007-04-23 04:52:46.000 113 12333.83 73.47 55455.97 88888.00 2007-04-23 04:52:46.125 113 12333.88 73.55 55455.97 88888.00 2007-04-23 04:52:46.250 113 12333.90 73.58 55456.00 88888.00 2007-04-23 04:52:46.375 113 12333.92 73.55 55455.97 88888.00 2007-04-23 04:52:46.500 113 12333.92 73.53 55456.00 88888.00 2007-04-23 04:52:46.625 113 12333.88 73.55 55456.00 88888.00 2007-04-23 04:52:46.750 113 12333.88 73.60 55455.97 88888.00 2007-04-23 04:52:46.875 113 12333.85 73.62 55455.97 88888.00 2007-04-23 04:52:47.000 113 12333.83 73.60 55455.95 88888.00 2007-04-23 04:52:47.125 113 12333.83 73.62 55455.97 88888.00 2007-04-23 04:52:47.250 113 12333.85 73.65 55455.95 88888.00 2007-04-23 04:52:47.375 113 12333.90 73.65 55455.95 88888.00 2007-04-23 04:52:47.500 113 12333.88 73.65 55455.97 88888.00 2007-04-23 04:52:47.625 113 12333.83 73.67 55455.95 88888.00 2007-04-23 04:52:47.750 113 12333.83 73.65 55455.97 88888.00 2007-04-23 04:52:47.875 113 12333.80 73.62 55455.97 88888.00 2007-04-23 04:52:48.000 113 12333.83 73.65 55455.97 88888.00 2007-04-23 04:52:48.125 113 12333.88 73.70 55455.93 88888.00 2007-04-23 04:52:48.250 113 12333.95 73.72 55455.97 88888.00 2007-04-23 04:52:48.375 113 12333.98 73.70 55455.95 88888.00 2007-04-23 04:52:48.500 113 12333.98 73.72 55455.95 88888.00 2007-04-23 04:52:48.625 113 12333.90 73.80 55455.95 88888.00 2007-04-23 04:52:48.750 113 12333.95 73.75 55455.97 88888.00 2007-04-23 04:52:48.875 113 12333.95 73.72 55455.97 88888.00 2007-04-23 04:52:49.000 113 12333.90 73.70 55455.93 88888.00 2007-04-23 04:52:49.125 113 12333.90 73.70 55455.95 88888.00 2007-04-23 04:52:49.250 113 12333.90 73.75 55455.93 88888.00 2007-04-23 04:52:49.375 113 12333.92 73.72 55455.93 88888.00 2007-04-23 04:52:49.500 113 12333.98 73.75 55455.97 88888.00 2007-04-23 04:52:49.625 113 12334.02 73.78 55455.95 88888.00 2007-04-23 04:52:49.750 113 12334.05 73.75 55455.95 88888.00 2007-04-23 04:52:49.875 113 12334.08 73.78 55455.97 88888.00 2007-04-23 04:52:50.000 113 12334.02 73.83 55455.95 88888.00 2007-04-23 04:52:50.125 113 12334.10 73.85 55455.97 88888.00 2007-04-23 04:52:50.250 113 12334.05 73.80 55455.97 88888.00 2007-04-23 04:52:50.375 113 12334.02 73.75 55455.97 88888.00 2007-04-23 04:52:50.500 113 12334.02 73.80 55455.97 88888.00 2007-04-23 04:52:50.625 113 12334.02 73.88 55456.00 88888.00 2007-04-23 04:52:50.750 113 12334.00 73.88 55455.97 88888.00 2007-04-23 04:52:50.875 113 12333.98 73.80 55455.90 88888.00 2007-04-23 04:52:51.000 113 12334.00 73.83 55455.93 88888.00 2007-04-23 04:52:51.125 113 12333.98 73.85 55455.95 88888.00 2007-04-23 04:52:51.250 113 12334.00 73.83 55455.97 88888.00 2007-04-23 04:52:51.375 113 12334.02 73.90 55455.95 88888.00 2007-04-23 04:52:51.500 113 12334.05 73.90 55455.95 88888.00 2007-04-23 04:52:51.625 113 12334.08 73.90 55455.95 88888.00 2007-04-23 04:52:51.750 113 12334.05 73.88 55455.97 88888.00 2007-04-23 04:52:51.875 113 12333.98 73.85 55455.97 88888.00 2007-04-23 04:52:52.000 113 12334.00 73.90 55455.93 88888.00 2007-04-23 04:52:52.125 113 12334.05 73.90 55455.95 88888.00 2007-04-23 04:52:52.250 113 12334.12 73.95 55455.95 88888.00 2007-04-23 04:52:52.375 113 12334.23 73.97 55455.95 88888.00 2007-04-23 04:52:52.500 113 12334.23 73.97 55455.95 88888.00 2007-04-23 04:52:52.625 113 12334.15 74.00 55455.95 88888.00 2007-04-23 04:52:52.750 113 12334.17 74.03 55455.95 88888.00 2007-04-23 04:52:52.875 113 12334.30 73.97 55455.95 88888.00 2007-04-23 04:52:53.000 113 12334.25 73.92 55455.93 88888.00 2007-04-23 04:52:53.125 113 12334.20 73.92 55455.90 88888.00 2007-04-23 04:52:53.250 113 12334.20 74.00 55455.93 88888.00 2007-04-23 04:52:53.375 113 12334.30 74.03 55455.93 88888.00 2007-04-23 04:52:53.500 113 12334.27 74.00 55455.90 88888.00 2007-04-23 04:52:53.625 113 12334.23 74.03 55455.90 88888.00 2007-04-23 04:52:53.750 113 12334.35 74.08 55455.93 88888.00 2007-04-23 04:52:53.875 113 12334.42 74.17 55455.95 88888.00 2007-04-23 04:52:54.000 113 12334.45 74.10 55455.93 88888.00 2007-04-23 04:52:54.125 113 12334.45 74.10 55455.90 88888.00 2007-04-23 04:52:54.250 113 12334.45 74.08 55455.85 88888.00 2007-04-23 04:52:54.375 113 12334.40 74.05 55455.85 88888.00 2007-04-23 04:52:54.500 113 12334.42 74.03 55455.85 88888.00 2007-04-23 04:52:54.625 113 12334.42 74.05 55455.88 88888.00 2007-04-23 04:52:54.750 113 12334.40 74.05 55455.90 88888.00 2007-04-23 04:52:54.875 113 12334.45 74.05 55455.90 88888.00 2007-04-23 04:52:55.000 113 12334.50 74.08 55455.88 88888.00 2007-04-23 04:52:55.125 113 12334.50 74.12 55455.90 88888.00 2007-04-23 04:52:55.250 113 12334.42 74.10 55455.90 88888.00 2007-04-23 04:52:55.375 113 12334.40 74.12 55455.93 88888.00 2007-04-23 04:52:55.500 113 12334.42 74.15 55455.93 88888.00 2007-04-23 04:52:55.625 113 12334.52 74.17 55455.93 88888.00 2007-04-23 04:52:55.750 113 12334.50 74.20 55455.88 88888.00 2007-04-23 04:52:55.875 113 12334.52 74.20 55455.85 88888.00 2007-04-23 04:52:56.000 113 12334.50 74.15 55455.85 88888.00 2007-04-23 04:52:56.125 113 12334.50 74.15 55455.85 88888.00 2007-04-23 04:52:56.250 113 12334.50 74.15 55455.85 88888.00 2007-04-23 04:52:56.375 113 12334.55 74.15 55455.82 88888.00 2007-04-23 04:52:56.500 113 12334.55 74.10 55455.82 88888.00 2007-04-23 04:52:56.625 113 12334.58 74.15 55455.85 88888.00 2007-04-23 04:52:56.750 113 12334.60 74.20 55455.88 88888.00 2007-04-23 04:52:56.875 113 12334.65 74.17 55455.85 88888.00 2007-04-23 04:52:57.000 113 12334.67 74.12 55455.85 88888.00 2007-04-23 04:52:57.125 113 12334.67 74.15 55455.85 88888.00 2007-04-23 04:52:57.250 113 12334.65 74.17 55455.85 88888.00 2007-04-23 04:52:57.375 113 12334.67 74.20 55455.85 88888.00 2007-04-23 04:52:57.500 113 12334.73 74.22 55455.82 88888.00 2007-04-23 04:52:57.625 113 12334.73 74.20 55455.85 88888.00 2007-04-23 04:52:57.750 113 12334.77 74.20 55455.85 88888.00 2007-04-23 04:52:57.875 113 12334.77 74.17 55455.80 88888.00 2007-04-23 04:52:58.000 113 12334.73 74.17 55455.82 88888.00 2007-04-23 04:52:58.125 113 12334.67 74.22 55455.85 88888.00 2007-04-23 04:52:58.250 113 12334.77 74.30 55455.82 88888.00 2007-04-23 04:52:58.375 113 12334.83 74.30 55455.78 88888.00 2007-04-23 04:52:58.500 113 12334.88 74.30 55455.78 88888.00 2007-04-23 04:52:58.625 113 12334.90 74.25 55455.75 88888.00 2007-04-23 04:52:58.750 113 12334.92 74.22 55455.72 88888.00 2007-04-23 04:52:58.875 113 12334.90 74.22 55455.75 88888.00 2007-04-23 04:52:59.000 113 12334.95 74.25 55455.75 88888.00 2007-04-23 04:52:59.125 113 12334.98 74.25 55455.80 88888.00 2007-04-23 04:52:59.250 113 12334.92 74.25 55455.80 88888.00 2007-04-23 04:52:59.375 113 12334.90 74.25 55455.78 88888.00 2007-04-23 04:52:59.500 113 12334.98 74.25 55455.72 88888.00 2007-04-23 04:52:59.625 113 12334.98 74.20 55455.75 88888.00 2007-04-23 04:52:59.750 113 12334.95 74.28 55455.72 88888.00 2007-04-23 04:52:59.875 113 12334.98 74.30 55455.75 88888.00 2007-04-23 04:53:00.000 113 12335.02 74.25 55455.72 88888.00 2007-04-23 04:53:00.125 113 12335.02 74.28 55455.72 88888.00 2007-04-23 04:53:00.250 113 12335.00 74.25 55455.70 88888.00 2007-04-23 04:53:00.375 113 12335.10 74.25 55455.68 88888.00 2007-04-23 04:53:00.500 113 12335.17 74.28 55455.70 88888.00 2007-04-23 04:53:00.625 113 12335.17 74.28 55455.78 88888.00 2007-04-23 04:53:00.750 113 12335.10 74.28 55455.75 88888.00 2007-04-23 04:53:00.875 113 12335.10 74.28 55455.75 88888.00 2007-04-23 04:53:01.000 113 12335.15 74.28 55455.72 88888.00 2007-04-23 04:53:01.125 113 12335.17 74.30 55455.72 88888.00 2007-04-23 04:53:01.250 113 12335.27 74.35 55455.70 88888.00 2007-04-23 04:53:01.375 113 12335.30 74.30 55455.70 88888.00 2007-04-23 04:53:01.500 113 12335.25 74.30 55455.70 88888.00 2007-04-23 04:53:01.625 113 12335.23 74.28 55455.72 88888.00 2007-04-23 04:53:01.750 113 12335.20 74.30 55455.70 88888.00 2007-04-23 04:53:01.875 113 12335.17 74.28 55455.65 88888.00 2007-04-23 04:53:02.000 113 12335.17 74.25 55455.68 88888.00 2007-04-23 04:53:02.125 113 12335.23 74.22 55455.70 88888.00 2007-04-23 04:53:02.250 113 12335.17 74.28 55455.70 88888.00 2007-04-23 04:53:02.375 113 12335.23 74.35 55455.68 88888.00 2007-04-23 04:53:02.500 113 12335.30 74.30 55455.70 88888.00 2007-04-23 04:53:02.625 113 12335.42 74.35 55455.70 88888.00 2007-04-23 04:53:02.750 113 12335.33 74.33 55455.68 88888.00 2007-04-23 04:53:02.875 113 12335.33 74.33 55455.68 88888.00 2007-04-23 04:53:03.000 113 12335.48 74.30 55455.65 88888.00 2007-04-23 04:53:03.125 113 12335.45 74.28 55455.65 88888.00 2007-04-23 04:53:03.250 113 12335.38 74.28 55455.65 88888.00 2007-04-23 04:53:03.375 113 12335.40 74.28 55455.62 88888.00 2007-04-23 04:53:03.500 113 12335.42 74.22 55455.62 88888.00 2007-04-23 04:53:03.625 113 12335.33 74.28 55455.62 88888.00 2007-04-23 04:53:03.750 113 12335.30 74.25 55455.65 88888.00 2007-04-23 04:53:03.875 113 12335.35 74.28 55455.62 88888.00 2007-04-23 04:53:04.000 113 12335.38 74.28 55455.62 88888.00 2007-04-23 04:53:04.125 113 12335.48 74.28 55455.65 88888.00 2007-04-23 04:53:04.250 113 12335.55 74.30 55455.62 88888.00 2007-04-23 04:53:04.375 113 12335.55 74.33 55455.62 88888.00 2007-04-23 04:53:04.500 113 12335.42 74.25 55455.60 88888.00 2007-04-23 04:53:04.625 113 12335.48 74.25 55455.62 88888.00 2007-04-23 04:53:04.750 113 12335.50 74.28 55455.60 88888.00 2007-04-23 04:53:04.875 113 12335.55 74.25 55455.57 88888.00 2007-04-23 04:53:05.000 113 12335.52 74.22 55455.50 88888.00 2007-04-23 04:53:05.125 113 12335.55 74.22 55455.50 88888.00 2007-04-23 04:53:05.250 113 12335.58 74.28 55455.57 88888.00 2007-04-23 04:53:05.375 113 12335.62 74.30 55455.60 88888.00 2007-04-23 04:53:05.500 113 12335.62 74.25 55455.60 88888.00 2007-04-23 04:53:05.625 113 12335.65 74.28 55455.60 88888.00 2007-04-23 04:53:05.750 113 12335.65 74.22 55455.60 88888.00 2007-04-23 04:53:05.875 113 12335.67 74.22 55455.57 88888.00 2007-04-23 04:53:06.000 113 12335.65 74.25 55455.57 88888.00 2007-04-23 04:53:06.125 113 12335.67 74.22 55455.60 88888.00 2007-04-23 04:53:06.250 113 12335.67 74.25 55455.62 88888.00 2007-04-23 04:53:06.375 113 12335.73 74.28 55455.62 88888.00 2007-04-23 04:53:06.500 113 12335.75 74.22 55455.60 88888.00 2007-04-23 04:53:06.625 113 12335.73 74.17 55455.57 88888.00 2007-04-23 04:53:06.750 113 12335.75 74.28 55455.60 88888.00 2007-04-23 04:53:06.875 113 12335.73 74.20 55455.57 88888.00 2007-04-23 04:53:07.000 113 12335.70 74.20 55455.55 88888.00 2007-04-23 04:53:07.125 113 12335.73 74.20 55455.60 88888.00 2007-04-23 04:53:07.250 113 12335.65 74.25 55455.57 88888.00 2007-04-23 04:53:07.375 113 12335.70 74.28 55455.60 88888.00 2007-04-23 04:53:07.500 113 12335.73 74.28 55455.60 88888.00 2007-04-23 04:53:07.625 113 12335.75 74.25 55455.60 88888.00 2007-04-23 04:53:07.750 113 12335.77 74.30 55455.60 88888.00 2007-04-23 04:53:07.875 113 12335.73 74.28 55455.57 88888.00 2007-04-23 04:53:08.000 113 12335.62 74.17 55455.55 88888.00 2007-04-23 04:53:08.125 113 12335.65 74.12 55455.57 88888.00 2007-04-23 04:53:08.250 113 12335.70 74.15 55455.60 88888.00 2007-04-23 04:53:08.375 113 12335.83 74.15 55455.57 88888.00 2007-04-23 04:53:08.500 113 12335.83 74.17 55455.55 88888.00 2007-04-23 04:53:08.625 113 12335.80 74.15 55455.53 88888.00 2007-04-23 04:53:08.750 113 12335.83 74.15 55455.53 88888.00 2007-04-23 04:53:08.875 113 12335.85 74.20 55455.57 88888.00 2007-04-23 04:53:09.000 113 12335.88 74.22 55455.55 88888.00 2007-04-23 04:53:09.125 113 12335.85 74.20 55455.55 88888.00 2007-04-23 04:53:09.250 113 12335.85 74.15 55455.57 88888.00 2007-04-23 04:53:09.375 113 12335.92 74.15 55455.55 88888.00 2007-04-23 04:53:09.500 113 12335.90 74.15 55455.55 88888.00 2007-04-23 04:53:09.625 113 12335.83 74.12 55455.57 88888.00 2007-04-23 04:53:09.750 113 12335.80 74.12 55455.57 88888.00 2007-04-23 04:53:09.875 113 12335.88 74.12 55455.60 88888.00 2007-04-23 04:53:10.000 113 12335.95 74.15 55455.60 88888.00 2007-04-23 04:53:10.125 113 12335.92 74.15 55455.55 88888.00 2007-04-23 04:53:10.250 113 12335.90 74.12 55455.53 88888.00 2007-04-23 04:53:10.375 113 12335.90 74.12 55455.50 88888.00 2007-04-23 04:53:10.500 113 12335.95 74.10 55455.53 88888.00 2007-04-23 04:53:10.625 113 12336.00 74.12 55455.50 88888.00 2007-04-23 04:53:10.750 113 12336.00 74.10 55455.53 88888.00 2007-04-23 04:53:10.875 113 12336.00 74.12 55455.55 88888.00 2007-04-23 04:53:11.000 113 12336.00 74.12 55455.53 88888.00 2007-04-23 04:53:11.125 113 12336.05 74.10 55455.50 88888.00 2007-04-23 04:53:11.250 113 12335.92 74.08 55455.50 88888.00 2007-04-23 04:53:11.375 113 12335.85 74.05 55455.55 88888.00 2007-04-23 04:53:11.500 113 12335.95 74.05 55455.57 88888.00 2007-04-23 04:53:11.625 113 12336.00 74.05 55455.55 88888.00 2007-04-23 04:53:11.750 113 12335.95 74.03 55455.55 88888.00 2007-04-23 04:53:11.875 113 12335.92 74.03 55455.55 88888.00 2007-04-23 04:53:12.000 113 12336.08 74.10 55455.57 88888.00 2007-04-23 04:53:12.125 113 12336.12 74.08 55455.57 88888.00 2007-04-23 04:53:12.250 113 12336.12 74.08 55455.57 88888.00 2007-04-23 04:53:12.375 113 12336.12 74.08 55455.55 88888.00 2007-04-23 04:53:12.500 113 12336.10 74.08 55455.53 88888.00 2007-04-23 04:53:12.625 113 12336.10 74.03 55455.53 88888.00 2007-04-23 04:53:12.750 113 12336.15 74.00 55455.53 88888.00 2007-04-23 04:53:12.875 113 12336.12 74.00 55455.55 88888.00 2007-04-23 04:53:13.000 113 12336.10 73.97 55455.53 88888.00 2007-04-23 04:53:13.125 113 12336.15 73.95 55455.50 88888.00 2007-04-23 04:53:13.250 113 12336.15 73.97 55455.53 88888.00 2007-04-23 04:53:13.375 113 12336.17 73.97 55455.53 88888.00 2007-04-23 04:53:13.500 113 12336.15 74.03 55455.55 88888.00 2007-04-23 04:53:13.625 113 12336.27 74.03 55455.55 88888.00 2007-04-23 04:53:13.750 113 12336.30 74.00 55455.55 88888.00 2007-04-23 04:53:13.875 113 12336.23 73.97 55455.53 88888.00 2007-04-23 04:53:14.000 113 12336.23 73.95 55455.53 88888.00 2007-04-23 04:53:14.125 113 12336.23 73.85 55455.47 88888.00 2007-04-23 04:53:14.250 113 12336.25 73.85 55455.47 88888.00 2007-04-23 04:53:14.375 113 12336.25 73.90 55455.50 88888.00 2007-04-23 04:53:14.500 113 12336.25 73.83 55455.45 88888.00 2007-04-23 04:53:14.625 113 12336.23 73.83 55455.47 88888.00 2007-04-23 04:53:14.750 113 12336.23 73.83 55455.47 88888.00 2007-04-23 04:53:14.875 113 12336.20 73.83 55455.47 88888.00 2007-04-23 04:53:15.000 113 12336.23 73.78 55455.43 88888.00 2007-04-23 04:53:15.125 113 12336.35 73.85 55455.47 88888.00 2007-04-23 04:53:15.250 113 12336.33 73.88 55455.53 88888.00 2007-04-23 04:53:15.375 113 12336.30 73.83 55455.50 88888.00 2007-04-23 04:53:15.500 113 12336.25 73.83 55455.47 88888.00 2007-04-23 04:53:15.625 113 12336.27 73.85 55455.47 88888.00 2007-04-23 04:53:15.750 113 12336.30 73.78 55455.47 88888.00 2007-04-23 04:53:15.875 113 12336.38 73.83 55455.50 88888.00 2007-04-23 04:53:16.000 113 12336.40 73.83 55455.47 88888.00 2007-04-23 04:53:16.125 113 12336.35 73.78 55455.45 88888.00 2007-04-23 04:53:16.250 113 12336.33 73.70 55455.43 88888.00 2007-04-23 04:53:16.375 113 12336.40 73.72 55455.40 88888.00 2007-04-23 04:53:16.500 113 12336.40 73.72 55455.43 88888.00 2007-04-23 04:53:16.625 113 12336.35 73.70 55455.43 88888.00 2007-04-23 04:53:16.750 113 12336.40 73.70 55455.47 88888.00 2007-04-23 04:53:16.875 113 12336.42 73.62 55455.45 88888.00 2007-04-23 04:53:17.000 113 12336.45 73.62 55455.40 88888.00 2007-04-23 04:53:17.125 113 12336.48 73.67 55455.43 88888.00 2007-04-23 04:53:17.250 113 12336.48 73.65 55455.50 88888.00 2007-04-23 04:53:17.375 113 12336.60 73.70 55455.50 88888.00 2007-04-23 04:53:17.500 113 12336.60 73.72 55455.50 88888.00 2007-04-23 04:53:17.625 113 12336.60 73.80 55455.47 88888.00 2007-04-23 04:53:17.750 113 12336.60 73.80 55455.50 88888.00 2007-04-23 04:53:17.875 113 12336.52 73.78 55455.47 88888.00 2007-04-23 04:53:18.000 113 12336.55 73.72 55455.43 88888.00 2007-04-23 04:53:18.125 113 12336.55 73.70 55455.47 88888.00 2007-04-23 04:53:18.250 113 12336.52 73.67 55455.47 88888.00 2007-04-23 04:53:18.375 113 12336.55 73.70 55455.45 88888.00 2007-04-23 04:53:18.500 113 12336.58 73.65 55455.47 88888.00 2007-04-23 04:53:18.625 113 12336.60 73.60 55455.43 88888.00 2007-04-23 04:53:18.750 113 12336.62 73.60 55455.45 88888.00 2007-04-23 04:53:18.875 113 12336.62 73.65 55455.47 88888.00 2007-04-23 04:53:19.000 113 12336.67 73.65 55455.43 88888.00 2007-04-23 04:53:19.125 113 12336.65 73.62 55455.40 88888.00 2007-04-23 04:53:19.250 113 12336.58 73.60 55455.40 88888.00 2007-04-23 04:53:19.375 113 12336.62 73.62 55455.38 88888.00 2007-04-23 04:53:19.500 113 12336.70 73.62 55455.43 88888.00 2007-04-23 04:53:19.625 113 12336.73 73.62 55455.45 88888.00 2007-04-23 04:53:19.750 113 12336.77 73.58 55455.45 88888.00 2007-04-23 04:53:19.875 113 12336.67 73.55 55455.40 88888.00 2007-04-23 04:53:20.000 113 12336.67 73.55 55455.40 88888.00 2007-04-23 04:53:20.125 113 12336.73 73.58 55455.40 88888.00 2007-04-23 04:53:20.250 113 12336.73 73.62 55455.45 88888.00 2007-04-23 04:53:20.375 113 12336.83 73.67 55455.45 88888.00 2007-04-23 04:53:20.500 113 12336.83 73.60 55455.50 88888.00 2007-04-23 04:53:20.625 113 12336.75 73.58 55455.45 88888.00 2007-04-23 04:53:20.750 113 12336.73 73.55 55455.45 88888.00 2007-04-23 04:53:20.875 113 12336.80 73.62 55455.47 88888.00 2007-04-23 04:53:21.000 113 12336.83 73.60 55455.47 88888.00 2007-04-23 04:53:21.125 113 12336.77 73.58 55455.45 88888.00 2007-04-23 04:53:21.250 113 12336.77 73.60 55455.50 88888.00 2007-04-23 04:53:21.375 113 12336.77 73.58 55455.50 88888.00 2007-04-23 04:53:21.500 113 12336.77 73.55 55455.45 88888.00 2007-04-23 04:53:21.625 113 12336.83 73.53 55455.47 88888.00 2007-04-23 04:53:21.750 113 12336.80 73.53 55455.43 88888.00 2007-04-23 04:53:21.875 113 12336.77 73.47 55455.40 88888.00 2007-04-23 04:53:22.000 113 12336.80 73.50 55455.43 88888.00 2007-04-23 04:53:22.125 113 12336.75 73.47 55455.43 88888.00 2007-04-23 04:53:22.250 113 12336.80 73.50 55455.45 88888.00 2007-04-23 04:53:22.375 113 12336.83 73.47 55455.50 88888.00 2007-04-23 04:53:22.500 113 12336.80 73.50 55455.47 88888.00 2007-04-23 04:53:22.625 113 12336.83 73.47 55455.43 88888.00 2007-04-23 04:53:22.750 113 12336.85 73.50 55455.43 88888.00 2007-04-23 04:53:22.875 113 12336.85 73.47 55455.45 88888.00 2007-04-23 04:53:23.000 113 12336.83 73.47 55455.40 88888.00 2007-04-23 04:53:23.125 113 12336.83 73.38 55455.43 88888.00 2007-04-23 04:53:23.250 113 12336.88 73.40 55455.47 88888.00 2007-04-23 04:53:23.375 113 12336.92 73.40 55455.45 88888.00 2007-04-23 04:53:23.500 113 12337.00 73.47 55455.47 88888.00 2007-04-23 04:53:23.625 113 12337.02 73.47 55455.47 88888.00 2007-04-23 04:53:23.750 113 12336.98 73.40 55455.45 88888.00 2007-04-23 04:53:23.875 113 12336.98 73.38 55455.45 88888.00 2007-04-23 04:53:24.000 113 12336.90 73.35 55455.45 88888.00 2007-04-23 04:53:24.125 113 12336.92 73.38 55455.40 88888.00 2007-04-23 04:53:24.250 113 12336.92 73.33 55455.45 88888.00 2007-04-23 04:53:24.375 113 12336.92 73.33 55455.40 88888.00 2007-04-23 04:53:24.500 113 12336.95 73.30 55455.43 88888.00 2007-04-23 04:53:24.625 113 12337.02 73.30 55455.40 88888.00 2007-04-23 04:53:24.750 113 12337.08 73.38 55455.43 88888.00 2007-04-23 04:53:24.875 113 12337.05 73.38 55455.43 88888.00 2007-04-23 04:53:25.000 113 12337.05 73.33 55455.43 88888.00 2007-04-23 04:53:25.125 113 12337.02 73.33 55455.40 88888.00 2007-04-23 04:53:25.250 113 12337.05 73.28 55455.40 88888.00 2007-04-23 04:53:25.375 113 12337.08 73.28 55455.38 88888.00 2007-04-23 04:53:25.500 113 12337.12 73.30 55455.40 88888.00 2007-04-23 04:53:25.625 113 12337.08 73.22 55455.38 88888.00 2007-04-23 04:53:25.750 113 12337.10 73.20 55455.38 88888.00 2007-04-23 04:53:25.875 113 12337.08 73.17 55455.40 88888.00 2007-04-23 04:53:26.000 113 12337.15 73.25 55455.43 88888.00 2007-04-23 04:53:26.125 113 12337.17 73.25 55455.38 88888.00 2007-04-23 04:53:26.250 113 12337.20 73.17 55455.38 88888.00 2007-04-23 04:53:26.375 113 12337.17 73.15 55455.35 88888.00 2007-04-23 04:53:26.500 113 12337.15 73.15 55455.35 88888.00 2007-04-23 04:53:26.625 113 12337.10 73.15 55455.38 88888.00 2007-04-23 04:53:26.750 113 12337.08 73.22 55455.40 88888.00 2007-04-23 04:53:26.875 113 12337.17 73.22 55455.40 88888.00 2007-04-23 04:53:27.000 113 12337.15 73.20 55455.43 88888.00 2007-04-23 04:53:27.125 113 12337.25 73.22 55455.47 88888.00 2007-04-23 04:53:27.250 113 12337.25 73.20 55455.47 88888.00 2007-04-23 04:53:27.375 113 12337.25 73.17 55455.45 88888.00 2007-04-23 04:53:27.500 113 12337.23 73.15 55455.43 88888.00 2007-04-23 04:53:27.625 113 12337.17 73.15 55455.40 88888.00 2007-04-23 04:53:27.750 113 12337.23 73.12 55455.40 88888.00 2007-04-23 04:53:27.875 113 12337.27 73.12 55455.40 88888.00 2007-04-23 04:53:28.000 113 12337.27 73.08 55455.40 88888.00 2007-04-23 04:53:28.125 113 12337.27 73.08 55455.43 88888.00 2007-04-23 04:53:28.250 113 12337.30 73.08 55455.43 88888.00 2007-04-23 04:53:28.375 113 12337.30 73.10 55455.38 88888.00 2007-04-23 04:53:28.500 113 12337.30 73.03 55455.43 88888.00 2007-04-23 04:53:28.625 113 12337.17 73.00 55455.43 88888.00 2007-04-23 04:53:28.750 113 12337.12 72.97 55455.45 88888.00 2007-04-23 04:53:28.875 113 12337.17 73.00 55455.45 88888.00 2007-04-23 04:53:29.000 113 12337.25 73.05 55455.50 88888.00 2007-04-23 04:53:29.125 113 12337.25 73.08 55455.45 88888.00 2007-04-23 04:53:29.250 113 12337.12 72.97 55455.47 88888.00 2007-04-23 04:53:29.375 113 12337.20 72.97 55455.47 88888.00 2007-04-23 04:53:29.500 113 12337.20 72.97 55455.47 88888.00 2007-04-23 04:53:29.625 113 12337.15 72.97 55455.45 88888.00 2007-04-23 04:53:29.750 113 12337.15 72.97 55455.47 88888.00 2007-04-23 04:53:29.875 113 12337.23 72.92 55455.50 88888.00 2007-04-23 04:53:30.000 113 12337.25 72.88 55455.45 88888.00 2007-04-23 04:53:30.125 113 12337.23 72.88 55455.43 88888.00 2007-04-23 04:53:30.250 113 12337.25 72.92 55455.43 88888.00 2007-04-23 04:53:30.375 113 12337.38 73.00 55455.47 88888.00 2007-04-23 04:53:30.500 113 12337.35 72.97 55455.47 88888.00 2007-04-23 04:53:30.625 113 12337.30 72.88 55455.45 88888.00 2007-04-23 04:53:30.750 113 12337.30 72.85 55455.50 88888.00 2007-04-23 04:53:30.875 113 12337.33 72.83 55455.47 88888.00 2007-04-23 04:53:31.000 113 12337.35 72.80 55455.47 88888.00 2007-04-23 04:53:31.125 113 12337.42 72.83 55455.50 88888.00 2007-04-23 04:53:31.250 113 12337.40 72.80 55455.50 88888.00 2007-04-23 04:53:31.375 113 12337.45 72.85 55455.47 88888.00 2007-04-23 04:53:31.500 113 12337.42 72.85 55455.50 88888.00 2007-04-23 04:53:31.625 113 12337.48 72.80 55455.45 88888.00 2007-04-23 04:53:31.750 113 12337.42 72.80 55455.45 88888.00 2007-04-23 04:53:31.875 113 12337.48 72.80 55455.47 88888.00 2007-04-23 04:53:32.000 113 12337.45 72.75 55455.43 88888.00 2007-04-23 04:53:32.125 113 12337.42 72.75 55455.50 88888.00 2007-04-23 04:53:32.250 113 12337.48 72.83 55455.53 88888.00 2007-04-23 04:53:32.375 113 12337.60 72.85 55455.50 88888.00 2007-04-23 04:53:32.500 113 12337.62 72.83 55455.50 88888.00 2007-04-23 04:53:32.625 113 12337.62 72.78 55455.47 88888.00 2007-04-23 04:53:32.750 113 12337.60 72.80 55455.50 88888.00 2007-04-23 04:53:32.875 113 12337.58 72.85 55455.53 88888.00 2007-04-23 04:53:33.000 113 12337.60 72.80 55455.50 88888.00 2007-04-23 04:53:33.125 113 12337.55 72.72 55455.45 88888.00 2007-04-23 04:53:33.250 113 12337.42 72.65 55455.45 88888.00 2007-04-23 04:53:33.375 113 12337.55 72.72 55455.50 88888.00 2007-04-23 04:53:33.500 113 12337.58 72.78 55455.47 88888.00 2007-04-23 04:53:33.625 113 12337.58 72.72 55455.47 88888.00 2007-04-23 04:53:33.750 113 12337.52 72.70 55455.47 88888.00 2007-04-23 04:53:33.875 113 12337.55 72.70 55455.50 88888.00 2007-04-23 04:53:34.000 113 12337.62 72.72 55455.53 88888.00 2007-04-23 04:53:34.125 113 12337.58 72.72 55455.47 88888.00 2007-04-23 04:53:34.250 113 12337.55 72.67 55455.47 88888.00 2007-04-23 04:53:34.375 113 12337.60 72.65 55455.45 88888.00 2007-04-23 04:53:34.500 113 12337.62 72.67 55455.45 88888.00 2007-04-23 04:53:34.625 113 12337.58 72.67 55455.45 88888.00 2007-04-23 04:53:34.750 113 12337.58 72.65 55455.45 88888.00 2007-04-23 04:53:34.875 113 12337.67 72.72 55455.47 88888.00 2007-04-23 04:53:35.000 113 12337.70 72.72 55455.45 88888.00 2007-04-23 04:53:35.125 113 12337.73 72.67 55455.47 88888.00 2007-04-23 04:53:35.250 113 12337.75 72.70 55455.47 88888.00 2007-04-23 04:53:35.375 113 12337.80 72.70 55455.47 88888.00 2007-04-23 04:53:35.500 113 12337.83 72.67 55455.45 88888.00 2007-04-23 04:53:35.625 113 12337.73 72.65 55455.45 88888.00 2007-04-23 04:53:35.750 113 12337.70 72.67 55455.53 88888.00 2007-04-23 04:53:35.875 113 12337.80 72.67 55455.50 88888.00 2007-04-23 04:53:36.000 113 12337.85 72.62 55455.50 88888.00 2007-04-23 04:53:36.125 113 12337.75 72.62 55455.53 88888.00 2007-04-23 04:53:36.250 113 12337.70 72.53 55455.47 88888.00 2007-04-23 04:53:36.375 113 12337.83 72.60 55455.50 88888.00 2007-04-23 04:53:36.500 113 12337.90 72.67 55455.53 88888.00 2007-04-23 04:53:36.625 113 12337.90 72.67 55455.53 88888.00 2007-04-23 04:53:36.750 113 12337.88 72.65 55455.47 88888.00 2007-04-23 04:53:36.875 113 12337.92 72.65 55455.50 88888.00 2007-04-23 04:53:37.000 113 12337.88 72.58 55455.50 88888.00 2007-04-23 04:53:37.125 113 12337.83 72.60 55455.53 88888.00 2007-04-23 04:53:37.250 113 12337.90 72.62 55455.53 88888.00 2007-04-23 04:53:37.375 113 12337.98 72.60 55455.53 88888.00 2007-04-23 04:53:37.500 113 12338.00 72.62 55455.50 88888.00 2007-04-23 04:53:37.625 113 12338.00 72.65 55455.53 88888.00 2007-04-23 04:53:37.750 113 12338.02 72.67 55455.55 88888.00 2007-04-23 04:53:37.875 113 12337.98 72.62 55455.50 88888.00 2007-04-23 04:53:38.000 113 12338.02 72.60 55455.47 88888.00 2007-04-23 04:53:38.125 113 12338.08 72.58 55455.53 88888.00 2007-04-23 04:53:38.250 113 12338.15 72.60 55455.57 88888.00 2007-04-23 04:53:38.375 113 12338.25 72.67 55455.60 88888.00 2007-04-23 04:53:38.500 113 12338.23 72.67 55455.57 88888.00 2007-04-23 04:53:38.625 113 12338.20 72.60 55455.53 88888.00 2007-04-23 04:53:38.750 113 12338.20 72.58 55455.53 88888.00 2007-04-23 04:53:38.875 113 12338.17 72.60 55455.53 88888.00 2007-04-23 04:53:39.000 113 12338.23 72.62 55455.50 88888.00 2007-04-23 04:53:39.125 113 12338.23 72.60 55455.50 88888.00 2007-04-23 04:53:39.250 113 12338.20 72.65 55455.55 88888.00 2007-04-23 04:53:39.375 113 12338.23 72.67 55455.53 88888.00 2007-04-23 04:53:39.500 113 12338.17 72.58 55455.50 88888.00 2007-04-23 04:53:39.625 113 12338.23 72.53 55455.55 88888.00 2007-04-23 04:53:39.750 113 12338.20 72.58 55455.55 88888.00 2007-04-23 04:53:39.875 113 12338.20 72.58 55455.55 88888.00 2007-04-23 04:53:40.000 113 12338.27 72.58 55455.53 88888.00 2007-04-23 04:53:40.125 113 12338.30 72.55 55455.45 88888.00 2007-04-23 04:53:40.250 113 12338.25 72.53 55455.50 88888.00 2007-04-23 04:53:40.375 113 12338.30 72.53 55455.53 88888.00 2007-04-23 04:53:40.500 113 12338.33 72.53 55455.50 88888.00 2007-04-23 04:53:40.625 113 12338.33 72.47 55455.47 88888.00 2007-04-23 04:53:40.750 113 12338.38 72.47 55455.50 88888.00 2007-04-23 04:53:40.875 113 12338.45 72.50 55455.55 88888.00 2007-04-23 04:53:41.000 113 12338.50 72.50 55455.47 88888.00 2007-04-23 04:53:41.125 113 12338.50 72.53 55455.50 88888.00 2007-04-23 04:53:41.250 113 12338.50 72.42 55455.50 88888.00 2007-04-23 04:53:41.375 113 12338.52 72.42 55455.47 88888.00 2007-04-23 04:53:41.500 113 12338.55 72.45 55455.50 88888.00 2007-04-23 04:53:41.625 113 12338.58 72.45 55455.50 88888.00 2007-04-23 04:53:41.750 113 12338.52 72.47 55455.47 88888.00 2007-04-23 04:53:41.875 113 12338.55 72.47 55455.47 88888.00 2007-04-23 04:53:42.000 113 12338.62 72.47 55455.47 88888.00 2007-04-23 04:53:42.125 113 12338.62 72.45 55455.47 88888.00 2007-04-23 04:53:42.250 113 12338.60 72.40 55455.47 88888.00 2007-04-23 04:53:42.375 113 12338.62 72.38 55455.45 88888.00 2007-04-23 04:53:42.500 113 12338.67 72.47 55455.50 88888.00 2007-04-23 04:53:42.625 113 12338.75 72.53 55455.50 88888.00 2007-04-23 04:53:42.750 113 12338.83 72.53 55455.53 88888.00 2007-04-23 04:53:42.875 113 12338.83 72.55 55455.55 88888.00 2007-04-23 04:53:43.000 113 12338.73 72.53 55455.55 88888.00 2007-04-23 04:53:43.125 113 12338.70 72.53 55455.55 88888.00 2007-04-23 04:53:43.250 113 12338.73 72.53 55455.53 88888.00 2007-04-23 04:53:43.375 113 12338.80 72.55 55455.55 88888.00 2007-04-23 04:53:43.500 113 12338.85 72.53 55455.50 88888.00 2007-04-23 04:53:43.625 113 12338.83 72.50 55455.47 88888.00 2007-04-23 04:53:43.750 113 12338.75 72.47 55455.50 88888.00 2007-04-23 04:53:43.875 113 12338.67 72.40 55455.47 88888.00 2007-04-23 04:53:44.000 113 12338.73 72.40 55455.47 88888.00 2007-04-23 04:53:44.125 113 12338.80 72.35 55455.53 88888.00 2007-04-23 04:53:44.250 113 12338.77 72.33 55455.50 88888.00 2007-04-23 04:53:44.375 113 12338.83 72.40 55455.53 88888.00 2007-04-23 04:53:44.500 113 12338.85 72.47 55455.55 88888.00 2007-04-23 04:53:44.625 113 12338.92 72.45 55455.60 88888.00 2007-04-23 04:53:44.750 113 12338.95 72.42 55455.60 88888.00 2007-04-23 04:53:44.875 113 12338.95 72.42 55455.60 88888.00 2007-04-23 04:53:45.000 113 12338.98 72.40 55455.55 88888.00 2007-04-23 04:53:45.125 113 12338.98 72.40 55455.57 88888.00 2007-04-23 04:53:45.250 113 12338.98 72.38 55455.62 88888.00 2007-04-23 04:53:45.375 113 12339.00 72.38 55455.60 88888.00 2007-04-23 04:53:45.500 113 12339.00 72.40 55455.60 88888.00 2007-04-23 04:53:45.625 113 12339.02 72.40 55455.57 88888.00 2007-04-23 04:53:45.750 113 12339.02 72.42 55455.57 88888.00 2007-04-23 04:53:45.875 113 12339.05 72.45 55455.60 88888.00 2007-04-23 04:53:46.000 113 12339.02 72.42 55455.57 88888.00 2007-04-23 04:53:46.125 113 12339.02 72.38 55455.57 88888.00 2007-04-23 04:53:46.250 113 12339.05 72.40 55455.60 88888.00 2007-04-23 04:53:46.375 113 12339.15 72.42 55455.60 88888.00 2007-04-23 04:53:46.500 113 12339.15 72.42 55455.60 88888.00 2007-04-23 04:53:46.625 113 12339.17 72.40 55455.60 88888.00 2007-04-23 04:53:46.750 113 12339.12 72.30 55455.57 88888.00 2007-04-23 04:53:46.875 113 12339.15 72.33 55455.57 88888.00 2007-04-23 04:53:47.000 113 12339.20 72.40 55455.60 88888.00 2007-04-23 04:53:47.125 113 12339.20 72.40 55455.62 88888.00 2007-04-23 04:53:47.250 113 12339.12 72.40 55455.65 88888.00 2007-04-23 04:53:47.375 113 12339.17 72.40 55455.65 88888.00 2007-04-23 04:53:47.500 113 12339.20 72.40 55455.65 88888.00 2007-04-23 04:53:47.625 113 12339.23 72.40 55455.65 88888.00 2007-04-23 04:53:47.750 113 12339.17 72.33 55455.65 88888.00 2007-04-23 04:53:47.875 113 12339.20 72.28 55455.60 88888.00 2007-04-23 04:53:48.000 113 12339.27 72.30 55455.65 88888.00 2007-04-23 04:53:48.125 113 12339.27 72.33 55455.68 88888.00 2007-04-23 04:53:48.250 113 12339.23 72.35 55455.70 88888.00 2007-04-23 04:53:48.375 113 12339.27 72.30 55455.65 88888.00 2007-04-23 04:53:48.500 113 12339.33 72.28 55455.65 88888.00 2007-04-23 04:53:48.625 113 12339.40 72.35 55455.70 88888.00 2007-04-23 04:53:48.750 113 12339.35 72.33 55455.68 88888.00 2007-04-23 04:53:48.875 113 12339.25 72.25 55455.65 88888.00 2007-04-23 04:53:49.000 113 12339.27 72.20 55455.62 88888.00 2007-04-23 04:53:49.125 113 12339.30 72.25 55455.65 88888.00 2007-04-23 04:53:49.250 113 12339.35 72.33 55455.70 88888.00 2007-04-23 04:53:49.375 113 12339.38 72.30 55455.70 88888.00 2007-04-23 04:53:49.500 113 12339.33 72.28 55455.68 88888.00 2007-04-23 04:53:49.625 113 12339.27 72.25 55455.68 88888.00 2007-04-23 04:53:49.750 113 12339.25 72.25 55455.70 88888.00 2007-04-23 04:53:49.875 113 12339.30 72.25 55455.68 88888.00 2007-04-23 04:53:50.000 113 12339.38 72.28 55455.70 88888.00 2007-04-23 04:53:50.125 113 12339.42 72.25 55455.68 88888.00 2007-04-23 04:53:50.250 113 12339.42 72.22 55455.70 88888.00 2007-04-23 04:53:50.375 113 12339.45 72.25 55455.68 88888.00 2007-04-23 04:53:50.500 113 12339.40 72.30 55455.68 88888.00 2007-04-23 04:53:50.625 113 12339.42 72.30 55455.72 88888.00 2007-04-23 04:53:50.750 113 12339.45 72.28 55455.72 88888.00 2007-04-23 04:53:50.875 113 12339.50 72.28 55455.75 88888.00 2007-04-23 04:53:51.000 113 12339.50 72.33 55455.80 88888.00 2007-04-23 04:53:51.125 113 12339.48 72.33 55455.78 88888.00 2007-04-23 04:53:51.250 113 12339.45 72.22 55455.75 88888.00 2007-04-23 04:53:51.375 113 12339.50 72.17 55455.68 88888.00 2007-04-23 04:53:51.500 113 12339.50 72.15 55455.68 88888.00 2007-04-23 04:53:51.625 113 12339.55 72.20 55455.72 88888.00 2007-04-23 04:53:51.750 113 12339.60 72.25 55455.80 88888.00 2007-04-23 04:53:51.875 113 12339.60 72.22 55455.78 88888.00 2007-04-23 04:53:52.000 113 12339.58 72.25 55455.72 88888.00 2007-04-23 04:53:52.125 113 12339.62 72.25 55455.78 88888.00 2007-04-23 04:53:52.250 113 12339.62 72.25 55455.75 88888.00 2007-04-23 04:53:52.375 113 12339.62 72.20 55455.75 88888.00 2007-04-23 04:53:52.500 113 12339.62 72.22 55455.78 88888.00 2007-04-23 04:53:52.625 113 12339.60 72.28 55455.78 88888.00 2007-04-23 04:53:52.750 113 12339.55 72.30 55455.78 88888.00 2007-04-23 04:53:52.875 113 12339.60 72.30 55455.80 88888.00 2007-04-23 04:53:53.000 113 12339.67 72.33 55455.82 88888.00 2007-04-23 04:53:53.125 113 12339.77 72.33 55455.82 88888.00 2007-04-23 04:53:53.250 113 12339.70 72.28 55455.80 88888.00 2007-04-23 04:53:53.375 113 12339.65 72.25 55455.78 88888.00 2007-04-23 04:53:53.500 113 12339.65 72.22 55455.78 88888.00 2007-04-23 04:53:53.625 113 12339.70 72.28 55455.80 88888.00 2007-04-23 04:53:53.750 113 12339.70 72.30 55455.80 88888.00 2007-04-23 04:53:53.875 113 12339.65 72.22 55455.82 88888.00 2007-04-23 04:53:54.000 113 12339.73 72.20 55455.82 88888.00 2007-04-23 04:53:54.125 113 12339.73 72.25 55455.85 88888.00 2007-04-23 04:53:54.250 113 12339.70 72.28 55455.85 88888.00 2007-04-23 04:53:54.375 113 12339.73 72.28 55455.85 88888.00 2007-04-23 04:53:54.500 113 12339.85 72.25 55455.88 88888.00 2007-04-23 04:53:54.625 113 12339.85 72.25 55455.85 88888.00 2007-04-23 04:53:54.750 113 12339.83 72.30 55455.90 88888.00 2007-04-23 04:53:54.875 113 12339.80 72.33 55455.90 88888.00 2007-04-23 04:53:55.000 113 12339.75 72.28 55455.88 88888.00 2007-04-23 04:53:55.125 113 12339.77 72.28 55455.88 88888.00 2007-04-23 04:53:55.250 113 12339.77 72.33 55455.90 88888.00 2007-04-23 04:53:55.375 113 12339.88 72.33 55455.88 88888.00 2007-04-23 04:53:55.500 113 12339.83 72.25 55455.85 88888.00 2007-04-23 04:53:55.625 113 12339.83 72.28 55455.93 88888.00 2007-04-23 04:53:55.750 113 12339.85 72.22 55455.95 88888.00 2007-04-23 04:53:55.875 113 12339.90 72.28 55455.93 88888.00 2007-04-23 04:53:56.000 113 12339.92 72.33 55455.90 88888.00 2007-04-23 04:53:56.125 113 12339.92 72.35 55455.93 88888.00 2007-04-23 04:53:56.250 113 12339.90 72.30 55455.93 88888.00 2007-04-23 04:53:56.375 113 12339.90 72.30 55455.95 88888.00 2007-04-23 04:53:56.500 113 12339.90 72.30 55455.95 88888.00 2007-04-23 04:53:56.625 113 12339.88 72.30 55455.95 88888.00 2007-04-23 04:53:56.750 113 12339.95 72.33 55455.95 88888.00 2007-04-23 04:53:56.875 113 12340.00 72.38 55455.95 88888.00 2007-04-23 04:53:57.000 113 12339.92 72.30 55455.90 88888.00 2007-04-23 04:53:57.125 113 12339.85 72.30 55455.90 88888.00 2007-04-23 04:53:57.250 113 12339.85 72.38 55455.95 88888.00 2007-04-23 04:53:57.375 113 12339.98 72.33 55455.97 88888.00 2007-04-23 04:53:57.500 113 12339.92 72.30 55455.95 88888.00 2007-04-23 04:53:57.625 113 12339.98 72.33 55455.97 88888.00 2007-04-23 04:53:57.750 113 12340.00 72.33 55455.95 88888.00 2007-04-23 04:53:57.875 113 12339.92 72.33 55455.95 88888.00 2007-04-23 04:53:58.000 113 12339.95 72.35 55455.97 88888.00 2007-04-23 04:53:58.125 113 12340.08 72.35 55456.00 88888.00 2007-04-23 04:53:58.250 113 12340.02 72.33 55456.00 88888.00 2007-04-23 04:53:58.375 113 12339.95 72.30 55456.00 88888.00 2007-04-23 04:53:58.500 113 12339.98 72.38 55456.03 88888.00 2007-04-23 04:53:58.625 113 12340.02 72.40 55456.05 88888.00 2007-04-23 04:53:58.750 113 12340.02 72.38 55456.05 88888.00 2007-04-23 04:53:58.875 113 12340.00 72.38 55456.07 88888.00 2007-04-23 04:53:59.000 113 12340.05 72.40 55456.05 88888.00 2007-04-23 04:53:59.125 113 12340.05 72.42 55456.07 88888.00 2007-04-23 04:53:59.250 113 12340.02 72.40 55456.07 88888.00 2007-04-23 04:53:59.375 113 12340.02 72.38 55456.03 88888.00 2007-04-23 04:53:59.500 113 12339.98 72.38 55456.07 88888.00 2007-04-23 04:53:59.625 113 12340.05 72.42 55456.10 88888.00 2007-04-23 04:53:59.750 113 12340.10 72.42 55456.07 88888.00 2007-04-23 04:53:59.875 113 12340.05 72.38 55456.10 88888.00 2007-04-23 04:54:00.000 113 12340.05 72.42 55456.07 88888.00 2007-04-23 04:54:00.125 113 12340.10 72.47 55456.10 88888.00 2007-04-23 04:54:00.250 113 12340.15 72.47 55456.10 88888.00 2007-04-23 04:54:00.375 113 12340.15 72.45 55456.10 88888.00 2007-04-23 04:54:00.500 113 12340.05 72.38 55456.10 88888.00 2007-04-23 04:54:00.625 113 12340.10 72.42 55456.12 88888.00 2007-04-23 04:54:00.750 113 12340.10 72.45 55456.12 88888.00 2007-04-23 04:54:00.875 113 12340.08 72.47 55456.15 88888.00 2007-04-23 04:54:01.000 113 12340.10 72.45 55456.15 88888.00 2007-04-23 04:54:01.125 113 12340.08 72.47 55456.15 88888.00 2007-04-23 04:54:01.250 113 12340.05 72.47 55456.15 88888.00 2007-04-23 04:54:01.375 113 12340.08 72.45 55456.15 88888.00 2007-04-23 04:54:01.500 113 12340.20 72.45 55456.15 88888.00 2007-04-23 04:54:01.625 113 12340.17 72.47 55456.15 88888.00 2007-04-23 04:54:01.750 113 12340.12 72.45 55456.12 88888.00 2007-04-23 04:54:01.875 113 12340.12 72.47 55456.15 88888.00 2007-04-23 04:54:02.000 113 12340.15 72.50 55456.18 88888.00 2007-04-23 04:54:02.125 113 12340.23 72.53 55456.20 88888.00 2007-04-23 04:54:02.250 113 12340.25 72.53 55456.25 88888.00 2007-04-23 04:54:02.375 113 12340.33 72.58 55456.20 88888.00 2007-04-23 04:54:02.500 113 12340.38 72.58 55456.20 88888.00 2007-04-23 04:54:02.625 113 12340.33 72.58 55456.25 88888.00 2007-04-23 04:54:02.750 113 12340.38 72.58 55456.25 88888.00 2007-04-23 04:54:02.875 113 12340.35 72.58 55456.22 88888.00 2007-04-23 04:54:03.000 113 12340.33 72.55 55456.22 88888.00 2007-04-23 04:54:03.125 113 12340.30 72.58 55456.25 88888.00 2007-04-23 04:54:03.250 113 12340.30 72.58 55456.25 88888.00 2007-04-23 04:54:03.375 113 12340.25 72.60 55456.25 88888.00 2007-04-23 04:54:03.500 113 12340.23 72.65 55456.28 88888.00 2007-04-23 04:54:03.625 113 12340.33 72.70 55456.28 88888.00 2007-04-23 04:54:03.750 113 12340.38 72.70 55456.32 88888.00 2007-04-23 04:54:03.875 113 12340.35 72.67 55456.32 88888.00 2007-04-23 04:54:04.000 113 12340.38 72.60 55456.30 88888.00 2007-04-23 04:54:04.125 113 12340.35 72.62 55456.32 88888.00 2007-04-23 04:54:04.250 113 12340.30 72.60 55456.32 88888.00 2007-04-23 04:54:04.375 113 12340.35 72.62 55456.35 88888.00 2007-04-23 04:54:04.500 113 12340.35 72.65 55456.32 88888.00 2007-04-23 04:54:04.625 113 12340.30 72.65 55456.35 88888.00 2007-04-23 04:54:04.750 113 12340.25 72.70 55456.32 88888.00 2007-04-23 04:54:04.875 113 12340.23 72.72 55456.35 88888.00 2007-04-23 04:54:05.000 113 12340.23 72.70 55456.35 88888.00 2007-04-23 04:54:05.125 113 12340.25 72.67 55456.35 88888.00 2007-04-23 04:54:05.250 113 12340.27 72.62 55456.35 88888.00 2007-04-23 04:54:05.375 113 12340.33 72.65 55456.35 88888.00 2007-04-23 04:54:05.500 113 12340.42 72.65 55456.40 88888.00 2007-04-23 04:54:05.625 113 12340.50 72.67 55456.40 88888.00 2007-04-23 04:54:05.750 113 12340.55 72.72 55456.45 88888.00 2007-04-23 04:54:05.875 113 12340.50 72.75 55456.47 88888.00 2007-04-23 04:54:06.000 113 12340.48 72.75 55456.40 88888.00 2007-04-23 04:54:06.125 113 12340.55 72.83 55456.45 88888.00 2007-04-23 04:54:06.250 113 12340.52 72.83 55456.50 88888.00 2007-04-23 04:54:06.375 113 12340.52 72.80 55456.53 88888.00 2007-04-23 04:54:06.500 113 12340.58 72.83 55456.47 88888.00 2007-04-23 04:54:06.625 113 12340.52 72.80 55456.47 88888.00 2007-04-23 04:54:06.750 113 12340.50 72.78 55456.47 88888.00 2007-04-23 04:54:06.875 113 12340.52 72.72 55456.47 88888.00 2007-04-23 04:54:07.000 113 12340.52 72.80 55456.50 88888.00 2007-04-23 04:54:07.125 113 12340.58 72.85 55456.47 88888.00 2007-04-23 04:54:07.250 113 12340.50 72.90 55456.55 88888.00 2007-04-23 04:54:07.375 113 12340.48 72.90 55456.55 88888.00 2007-04-23 04:54:07.500 113 12340.48 72.90 55456.55 88888.00 2007-04-23 04:54:07.625 113 12340.50 72.83 55456.53 88888.00 2007-04-23 04:54:07.750 113 12340.48 72.88 55456.53 88888.00 2007-04-23 04:54:07.875 113 12340.48 72.88 55456.57 88888.00 2007-04-23 04:54:08.000 113 12340.52 72.90 55456.60 88888.00 2007-04-23 04:54:08.125 113 12340.52 72.92 55456.60 88888.00 2007-04-23 04:54:08.250 113 12340.60 72.95 55456.60 88888.00 2007-04-23 04:54:08.375 113 12340.62 72.97 55456.57 88888.00 2007-04-23 04:54:08.500 113 12340.58 72.97 55456.60 88888.00 2007-04-23 04:54:08.625 113 12340.50 72.97 55456.57 88888.00 2007-04-23 04:54:08.750 113 12340.45 72.92 55456.60 88888.00 2007-04-23 04:54:08.875 113 12340.52 72.95 55456.65 88888.00 2007-04-23 04:54:09.000 113 12340.50 72.95 55456.65 88888.00 2007-04-23 04:54:09.125 113 12340.45 72.92 55456.65 88888.00 2007-04-23 04:54:09.250 113 12340.48 72.95 55456.65 88888.00 2007-04-23 04:54:09.375 113 12340.55 72.95 55456.68 88888.00 2007-04-23 04:54:09.500 113 12340.55 73.00 55456.68 88888.00 2007-04-23 04:54:09.625 113 12340.50 73.00 55456.70 88888.00 2007-04-23 04:54:09.750 113 12340.52 73.08 55456.72 88888.00 2007-04-23 04:54:09.875 113 12340.52 73.12 55456.75 88888.00 2007-04-23 04:54:10.000 113 12340.50 73.10 55456.75 88888.00 2007-04-23 04:54:10.125 113 12340.58 73.12 55456.75 88888.00 2007-04-23 04:54:10.250 113 12340.48 73.12 55456.72 88888.00 2007-04-23 04:54:10.375 113 12340.45 73.12 55456.72 88888.00 2007-04-23 04:54:10.500 113 12340.52 73.15 55456.78 88888.00 2007-04-23 04:54:10.625 113 12340.60 73.17 55456.80 88888.00 2007-04-23 04:54:10.750 113 12340.62 73.17 55456.80 88888.00 2007-04-23 04:54:10.875 113 12340.58 73.17 55456.80 88888.00 2007-04-23 04:54:11.000 113 12340.48 73.17 55456.80 88888.00 2007-04-23 04:54:11.125 113 12340.45 73.20 55456.78 88888.00 2007-04-23 04:54:11.250 113 12340.50 73.22 55456.85 88888.00 2007-04-23 04:54:11.375 113 12340.58 73.28 55456.82 88888.00 2007-04-23 04:54:11.500 113 12340.55 73.30 55456.85 88888.00 2007-04-23 04:54:11.625 113 12340.50 73.30 55456.88 88888.00 2007-04-23 04:54:11.750 113 12340.48 73.35 55456.88 88888.00 2007-04-23 04:54:11.875 113 12340.50 73.42 55456.88 88888.00 2007-04-23 04:54:12.000 113 12340.50 73.40 55456.90 88888.00 2007-04-23 04:54:12.125 113 12340.45 73.38 55456.88 88888.00 2007-04-23 04:54:12.250 113 12340.42 73.33 55456.93 88888.00 2007-04-23 04:54:12.375 113 12340.52 73.38 55456.90 88888.00 2007-04-23 04:54:12.500 113 12340.50 73.38 55456.90 88888.00 2007-04-23 04:54:12.625 113 12340.52 73.40 55456.93 88888.00 2007-04-23 04:54:12.750 113 12340.52 73.42 55456.90 88888.00 2007-04-23 04:54:12.875 113 12340.48 73.42 55456.90 88888.00 2007-04-23 04:54:13.000 113 12340.52 73.47 55456.93 88888.00 2007-04-23 04:54:13.125 113 12340.48 73.47 55456.97 88888.00 2007-04-23 04:54:13.250 113 12340.40 73.40 55456.95 88888.00 2007-04-23 04:54:13.375 113 12340.50 73.47 55456.97 88888.00 2007-04-23 04:54:13.500 113 12340.58 73.58 55457.00 88888.00 2007-04-23 04:54:13.625 113 12340.50 73.53 55456.95 88888.00 2007-04-23 04:54:13.750 113 12340.42 73.50 55456.97 88888.00 2007-04-23 04:54:13.875 113 12340.48 73.60 55457.00 88888.00 2007-04-23 04:54:14.000 113 12340.52 73.67 55457.03 88888.00 2007-04-23 04:54:14.125 113 12340.50 73.65 55457.05 88888.00 2007-04-23 04:54:14.250 113 12340.48 73.62 55457.03 88888.00 2007-04-23 04:54:14.375 113 12340.48 73.62 55457.05 88888.00 2007-04-23 04:54:14.500 113 12340.48 73.67 55457.07 88888.00 2007-04-23 04:54:14.625 113 12340.50 73.67 55457.10 88888.00 2007-04-23 04:54:14.750 113 12340.42 73.62 55457.10 88888.00 2007-04-23 04:54:14.875 113 12340.40 73.65 55457.10 88888.00 2007-04-23 04:54:15.000 113 12340.38 73.65 55457.12 88888.00 2007-04-23 04:54:15.125 113 12340.40 73.70 55457.12 88888.00 2007-04-23 04:54:15.250 113 12340.48 73.75 55457.12 88888.00 2007-04-23 04:54:15.375 113 12340.50 73.75 55457.18 88888.00 2007-04-23 04:54:15.500 113 12340.52 73.80 55457.15 88888.00 2007-04-23 04:54:15.625 113 12340.55 73.80 55457.15 88888.00 2007-04-23 04:54:15.750 113 12340.55 73.70 55457.12 88888.00 2007-04-23 04:54:15.875 113 12340.60 73.78 55457.20 88888.00 2007-04-23 04:54:16.000 113 12340.62 73.83 55457.25 88888.00 2007-04-23 04:54:16.125 113 12340.62 73.85 55457.25 88888.00 2007-04-23 04:54:16.250 113 12340.55 73.83 55457.22 88888.00 2007-04-23 04:54:16.375 113 12340.50 73.80 55457.25 88888.00 2007-04-23 04:54:16.500 113 12340.48 73.78 55457.25 88888.00 2007-04-23 04:54:16.625 113 12340.45 73.80 55457.28 88888.00 2007-04-23 04:54:16.750 113 12340.45 73.83 55457.32 88888.00 2007-04-23 04:54:16.875 113 12340.48 73.83 55457.32 88888.00 2007-04-23 04:54:17.000 113 12340.48 73.88 55457.35 88888.00 2007-04-23 04:54:17.125 113 12340.52 73.90 55457.38 88888.00 2007-04-23 04:54:17.250 113 12340.45 73.85 55457.35 88888.00 2007-04-23 04:54:17.375 113 12340.45 73.90 55457.38 88888.00 2007-04-23 04:54:17.500 113 12340.45 73.90 55457.38 88888.00 2007-04-23 04:54:17.625 113 12340.52 74.00 55457.43 88888.00 2007-04-23 04:54:17.750 113 12340.60 74.03 55457.40 88888.00 2007-04-23 04:54:17.875 113 12340.45 73.92 55457.40 88888.00 2007-04-23 04:54:18.000 113 12340.38 73.90 55457.35 88888.00 2007-04-23 04:54:18.125 113 12340.48 74.00 55457.43 88888.00 2007-04-23 04:54:18.250 113 12340.55 74.05 55457.40 88888.00 2007-04-23 04:54:18.375 113 12340.45 74.05 55457.43 88888.00 2007-04-23 04:54:18.500 113 12340.38 74.12 55457.45 88888.00 2007-04-23 04:54:18.625 113 12340.40 74.12 55457.47 88888.00 2007-04-23 04:54:18.750 113 12340.40 74.05 55457.45 88888.00 2007-04-23 04:54:18.875 113 12340.42 74.10 55457.45 88888.00 2007-04-23 04:54:19.000 113 12340.45 74.17 55457.47 88888.00 2007-04-23 04:54:19.125 113 12340.48 74.15 55457.47 88888.00 2007-04-23 04:54:19.250 113 12340.42 74.10 55457.50 88888.00 2007-04-23 04:54:19.375 113 12340.50 74.15 55457.53 88888.00 2007-04-23 04:54:19.500 113 12340.48 74.20 55457.57 88888.00 2007-04-23 04:54:19.625 113 12340.42 74.20 55457.55 88888.00 2007-04-23 04:54:19.750 113 12340.40 74.17 55457.55 88888.00 2007-04-23 04:54:19.875 113 12340.45 74.20 55457.57 88888.00 2007-04-23 04:54:20.000 113 12340.48 74.25 55457.57 88888.00 2007-04-23 04:54:20.125 113 12340.33 74.25 55457.60 88888.00 2007-04-23 04:54:20.250 113 12340.30 74.22 55457.60 88888.00 2007-04-23 04:54:20.375 113 12340.33 74.25 55457.62 88888.00 2007-04-23 04:54:20.500 113 12340.33 74.30 55457.60 88888.00 2007-04-23 04:54:20.625 113 12340.33 74.30 55457.62 88888.00 2007-04-23 04:54:20.750 113 12340.27 74.30 55457.62 88888.00 2007-04-23 04:54:20.875 113 12340.33 74.35 55457.62 88888.00 2007-04-23 04:54:21.000 113 12340.40 74.40 55457.65 88888.00 2007-04-23 04:54:21.125 113 12340.42 74.40 55457.70 88888.00 2007-04-23 04:54:21.250 113 12340.38 74.40 55457.70 88888.00 2007-04-23 04:54:21.375 113 12340.42 74.40 55457.70 88888.00 2007-04-23 04:54:21.500 113 12340.45 74.45 55457.70 88888.00 2007-04-23 04:54:21.625 113 12340.50 74.50 55457.72 88888.00 2007-04-23 04:54:21.750 113 12340.50 74.55 55457.75 88888.00 2007-04-23 04:54:21.875 113 12340.52 74.50 55457.75 88888.00 2007-04-23 04:54:22.000 113 12340.48 74.47 55457.72 88888.00 2007-04-23 04:54:22.125 113 12340.42 74.47 55457.72 88888.00 2007-04-23 04:54:22.250 113 12340.42 74.53 55457.78 88888.00 2007-04-23 04:54:22.375 113 12340.42 74.60 55457.78 88888.00 2007-04-23 04:54:22.500 113 12340.38 74.55 55457.78 88888.00 2007-04-23 04:54:22.625 113 12340.35 74.55 55457.75 88888.00 2007-04-23 04:54:22.750 113 12340.40 74.60 55457.75 88888.00 2007-04-23 04:54:22.875 113 12340.38 74.65 55457.80 88888.00 2007-04-23 04:54:23.000 113 12340.38 74.62 55457.78 88888.00 2007-04-23 04:54:23.125 113 12340.40 74.60 55457.80 88888.00 2007-04-23 04:54:23.250 113 12340.38 74.58 55457.82 88888.00 2007-04-23 04:54:23.375 113 12340.40 74.60 55457.80 88888.00 2007-04-23 04:54:23.500 113 12340.48 74.67 55457.80 88888.00 2007-04-23 04:54:23.625 113 12340.52 74.70 55457.82 88888.00 2007-04-23 04:54:23.750 113 12340.52 74.70 55457.85 88888.00 2007-04-23 04:54:23.875 113 12340.48 74.70 55457.88 88888.00 2007-04-23 04:54:24.000 113 12340.55 74.70 55457.90 88888.00 2007-04-23 04:54:24.125 113 12340.52 74.72 55457.95 88888.00 2007-04-23 04:54:24.250 113 12340.50 74.75 55457.93 88888.00 2007-04-23 04:54:24.375 113 12340.52 74.75 55457.90 88888.00 2007-04-23 04:54:24.500 113 12340.52 74.83 55457.93 88888.00 2007-04-23 04:54:24.625 113 12340.52 74.83 55457.90 88888.00 2007-04-23 04:54:24.750 113 12340.52 74.80 55457.95 88888.00 2007-04-23 04:54:24.875 113 12340.52 74.85 55457.95 88888.00 2007-04-23 04:54:25.000 113 12340.52 74.88 55457.95 88888.00 2007-04-23 04:54:25.125 113 12340.55 74.88 55457.97 88888.00 2007-04-23 04:54:25.250 113 12340.52 74.85 55458.00 88888.00 2007-04-23 04:54:25.375 113 12340.52 74.85 55458.00 88888.00 2007-04-23 04:54:25.500 113 12340.52 74.90 55458.03 88888.00 2007-04-23 04:54:25.625 113 12340.58 74.97 55458.07 88888.00 2007-04-23 04:54:25.750 113 12340.60 74.95 55458.10 88888.00 2007-04-23 04:54:25.875 113 12340.60 74.95 55458.12 88888.00 2007-04-23 04:54:26.000 113 12340.62 75.03 55458.10 88888.00 2007-04-23 04:54:26.125 113 12340.65 75.08 55458.12 88888.00 2007-04-23 04:54:26.250 113 12340.62 75.00 55458.12 88888.00 2007-04-23 04:54:26.375 113 12340.58 74.95 55458.07 88888.00 2007-04-23 04:54:26.500 113 12340.55 74.92 55458.10 88888.00 2007-04-23 04:54:26.625 113 12340.45 75.05 55458.07 88888.00 2007-04-23 04:54:26.750 113 12340.48 75.05 55458.07 88888.00 2007-04-23 04:54:26.875 113 12340.62 75.08 55458.15 88888.00 2007-04-23 04:54:27.000 113 12340.70 75.10 55458.15 88888.00 2007-04-23 04:54:27.125 113 12340.62 75.10 55458.18 88888.00 2007-04-23 04:54:27.250 113 12340.50 75.10 55458.20 88888.00 2007-04-23 04:54:27.375 113 12340.50 75.12 55458.20 88888.00 2007-04-23 04:54:27.500 113 12340.48 75.12 55458.18 88888.00 2007-04-23 04:54:27.625 113 12340.55 75.17 55458.18 88888.00 2007-04-23 04:54:27.750 113 12340.52 75.20 55458.15 88888.00 2007-04-23 04:54:27.875 113 12340.48 75.17 55458.18 88888.00 2007-04-23 04:54:28.000 113 12340.42 75.17 55458.20 88888.00 2007-04-23 04:54:28.125 113 12340.48 75.20 55458.28 88888.00 2007-04-23 04:54:28.250 113 12340.55 75.22 55458.30 88888.00 2007-04-23 04:54:28.375 113 12340.60 75.28 55458.28 88888.00 2007-04-23 04:54:28.500 113 12340.55 75.28 55458.28 88888.00 2007-04-23 04:54:28.625 113 12340.50 75.35 55458.28 88888.00 2007-04-23 04:54:28.750 113 12340.48 75.38 55458.28 88888.00 2007-04-23 04:54:28.875 113 12340.50 75.35 55458.28 88888.00 2007-04-23 04:54:29.000 113 12340.60 75.33 55458.28 88888.00 2007-04-23 04:54:29.125 113 12340.60 75.33 55458.32 88888.00 2007-04-23 04:54:29.250 113 12340.55 75.38 55458.32 88888.00 2007-04-23 04:54:29.375 113 12340.65 75.47 55458.35 88888.00 2007-04-23 04:54:29.500 113 12340.60 75.47 55458.32 88888.00 2007-04-23 04:54:29.625 113 12340.55 75.45 55458.32 88888.00 2007-04-23 04:54:29.750 113 12340.55 75.38 55458.32 88888.00 2007-04-23 04:54:29.875 113 12340.65 75.42 55458.38 88888.00 2007-04-23 04:54:30.000 113 12340.67 75.47 55458.35 88888.00 2007-04-23 04:54:30.125 113 12340.62 75.47 55458.35 88888.00 2007-04-23 04:54:30.250 113 12340.55 75.40 55458.32 88888.00 2007-04-23 04:54:30.375 113 12340.58 75.47 55458.32 88888.00 2007-04-23 04:54:30.500 113 12340.67 75.45 55458.35 88888.00 2007-04-23 04:54:30.625 113 12340.73 75.47 55458.38 88888.00 2007-04-23 04:54:30.750 113 12340.75 75.50 55458.40 88888.00 2007-04-23 04:54:30.875 113 12340.80 75.55 55458.43 88888.00 2007-04-23 04:54:31.000 113 12340.73 75.55 55458.43 88888.00 2007-04-23 04:54:31.125 113 12340.70 75.58 55458.45 88888.00 2007-04-23 04:54:31.250 113 12340.70 75.60 55458.43 88888.00 2007-04-23 04:54:31.375 113 12340.75 75.62 55458.40 88888.00 2007-04-23 04:54:31.500 113 12340.70 75.62 55458.43 88888.00 2007-04-23 04:54:31.625 113 12340.73 75.67 55458.45 88888.00 2007-04-23 04:54:31.750 113 12340.77 75.70 55458.47 88888.00 2007-04-23 04:54:31.875 113 12340.70 75.62 55458.45 88888.00 2007-04-23 04:54:32.000 113 12340.65 75.62 55458.45 88888.00 2007-04-23 04:54:32.125 113 12340.65 75.65 55458.50 88888.00 2007-04-23 04:54:32.250 113 12340.65 75.65 55458.50 88888.00 2007-04-23 04:54:32.375 113 12340.65 75.67 55458.50 88888.00 2007-04-23 04:54:32.500 113 12340.70 75.72 55458.47 88888.00 2007-04-23 04:54:32.625 113 12340.70 75.78 55458.47 88888.00 2007-04-23 04:54:32.750 113 12340.65 75.75 55458.50 88888.00 2007-04-23 04:54:32.875 113 12340.67 75.75 55458.53 88888.00 2007-04-23 04:54:33.000 113 12340.73 75.72 55458.53 88888.00 2007-04-23 04:54:33.125 113 12340.73 75.78 55458.53 88888.00 2007-04-23 04:54:33.250 113 12340.67 75.83 55458.57 88888.00 2007-04-23 04:54:33.375 113 12340.67 75.83 55458.57 88888.00 2007-04-23 04:54:33.500 113 12340.67 75.85 55458.60 88888.00 2007-04-23 04:54:33.625 113 12340.70 75.83 55458.60 88888.00 2007-04-23 04:54:33.750 113 12340.70 75.85 55458.60 88888.00 2007-04-23 04:54:33.875 113 12340.70 75.88 55458.62 88888.00 2007-04-23 04:54:34.000 113 12340.80 75.95 55458.62 88888.00 2007-04-23 04:54:34.125 113 12340.77 75.97 55458.62 88888.00 2007-04-23 04:54:34.250 113 12340.70 75.95 55458.60 88888.00 2007-04-23 04:54:34.375 113 12340.75 75.95 55458.62 88888.00 2007-04-23 04:54:34.500 113 12340.75 75.95 55458.65 88888.00 2007-04-23 04:54:34.625 113 12340.80 76.00 55458.70 88888.00 2007-04-23 04:54:34.750 113 12340.83 76.05 55458.72 88888.00 2007-04-23 04:54:34.875 113 12340.80 76.03 55458.72 88888.00 2007-04-23 04:54:35.000 113 12340.80 76.03 55458.70 88888.00 2007-04-23 04:54:35.125 113 12340.77 76.05 55458.70 88888.00 2007-04-23 04:54:35.250 113 12340.77 76.08 55458.72 88888.00 2007-04-23 04:54:35.375 113 12340.85 76.10 55458.78 88888.00 2007-04-23 04:54:35.500 113 12340.83 76.10 55458.78 88888.00 2007-04-23 04:54:35.625 113 12340.83 76.10 55458.78 88888.00 2007-04-23 04:54:35.750 113 12340.83 76.15 55458.75 88888.00 2007-04-23 04:54:35.875 113 12340.88 76.20 55458.78 88888.00 2007-04-23 04:54:36.000 113 12340.85 76.17 55458.78 88888.00 2007-04-23 04:54:36.125 113 12340.80 76.10 55458.75 88888.00 2007-04-23 04:54:36.250 113 12340.77 76.12 55458.78 88888.00 2007-04-23 04:54:36.375 113 12340.80 76.22 55458.78 88888.00 2007-04-23 04:54:36.500 113 12340.80 76.30 55458.85 88888.00 2007-04-23 04:54:36.625 113 12340.77 76.22 55458.82 88888.00 2007-04-23 04:54:36.750 113 12340.75 76.20 55458.80 88888.00 2007-04-23 04:54:36.875 113 12340.75 76.22 55458.82 88888.00 2007-04-23 04:54:37.000 113 12340.80 76.28 55458.85 88888.00 2007-04-23 04:54:37.125 113 12340.85 76.35 55458.85 88888.00 2007-04-23 04:54:37.250 113 12340.83 76.33 55458.82 88888.00 2007-04-23 04:54:37.375 113 12340.88 76.35 55458.82 88888.00 2007-04-23 04:54:37.500 113 12340.90 76.38 55458.85 88888.00 2007-04-23 04:54:37.625 113 12340.88 76.40 55458.88 88888.00 2007-04-23 04:54:37.750 113 12340.83 76.38 55458.93 88888.00 2007-04-23 04:54:37.875 113 12340.77 76.35 55458.93 88888.00 2007-04-23 04:54:38.000 113 12340.77 76.30 55458.93 88888.00 2007-04-23 04:54:38.125 113 12340.83 76.35 55458.97 88888.00 2007-04-23 04:54:38.250 113 12340.95 76.45 55459.00 88888.00 2007-04-23 04:54:38.375 113 12340.95 76.45 55458.97 88888.00 2007-04-23 04:54:38.500 113 12340.88 76.45 55458.95 88888.00 2007-04-23 04:54:38.625 113 12340.88 76.40 55459.00 88888.00 2007-04-23 04:54:38.750 113 12340.95 76.42 55459.00 88888.00 2007-04-23 04:54:38.875 113 12340.98 76.50 55459.00 88888.00 2007-04-23 04:54:39.000 113 12340.92 76.53 55458.97 88888.00 2007-04-23 04:54:39.125 113 12340.77 76.53 55459.00 88888.00 2007-04-23 04:54:39.250 113 12340.83 76.55 55459.05 88888.00 2007-04-23 04:54:39.375 113 12340.95 76.60 55459.07 88888.00 2007-04-23 04:54:39.500 113 12340.95 76.62 55459.03 88888.00 2007-04-23 04:54:39.625 113 12340.95 76.58 55459.03 88888.00 2007-04-23 04:54:39.750 113 12340.92 76.60 55459.03 88888.00 2007-04-23 04:54:39.875 113 12340.98 76.67 55459.05 88888.00 2007-04-23 04:54:40.000 113 12340.95 76.72 55459.05 88888.00 2007-04-23 04:54:40.125 113 12340.90 76.65 55459.07 88888.00 2007-04-23 04:54:40.250 113 12340.92 76.60 55459.10 88888.00 2007-04-23 04:54:40.375 113 12340.98 76.65 55459.10 88888.00 2007-04-23 04:54:40.500 113 12340.98 76.62 55459.12 88888.00 2007-04-23 04:54:40.625 113 12340.90 76.62 55459.10 88888.00 2007-04-23 04:54:40.750 113 12340.95 76.70 55459.15 88888.00 2007-04-23 04:54:40.875 113 12341.05 76.78 55459.15 88888.00 2007-04-23 04:54:41.000 113 12341.02 76.72 55459.12 88888.00 2007-04-23 04:54:41.125 113 12340.98 76.65 55459.12 88888.00 2007-04-23 04:54:41.250 113 12340.95 76.65 55459.18 88888.00 2007-04-23 04:54:41.375 113 12340.98 76.75 55459.18 88888.00 2007-04-23 04:54:41.500 113 12340.98 76.78 55459.15 88888.00 2007-04-23 04:54:41.625 113 12340.95 76.75 55459.15 88888.00 2007-04-23 04:54:41.750 113 12340.98 76.78 55459.18 88888.00 2007-04-23 04:54:41.875 113 12340.95 76.78 55459.20 88888.00 2007-04-23 04:54:42.000 113 12340.92 76.72 55459.18 88888.00 2007-04-23 04:54:42.125 113 12341.05 76.75 55459.22 88888.00 2007-04-23 04:54:42.250 113 12341.05 76.80 55459.25 88888.00 2007-04-23 04:54:42.375 113 12341.08 76.80 55459.25 88888.00 2007-04-23 04:54:42.500 113 12341.08 76.83 55459.25 88888.00 2007-04-23 04:54:42.625 113 12341.10 76.85 55459.28 88888.00 2007-04-23 04:54:42.750 113 12341.10 76.88 55459.30 88888.00 2007-04-23 04:54:42.875 113 12341.12 76.92 55459.28 88888.00 2007-04-23 04:54:43.000 113 12341.10 76.88 55459.25 88888.00 2007-04-23 04:54:43.125 113 12341.00 76.88 55459.28 88888.00 2007-04-23 04:54:43.250 113 12340.95 76.90 55459.32 88888.00 2007-04-23 04:54:43.375 113 12340.98 76.88 55459.35 88888.00 2007-04-23 04:54:43.500 113 12341.02 76.88 55459.32 88888.00 2007-04-23 04:54:43.625 113 12341.08 76.85 55459.30 88888.00 2007-04-23 04:54:43.750 113 12341.08 76.85 55459.30 88888.00 2007-04-23 04:54:43.875 113 12341.10 76.92 55459.35 88888.00 2007-04-23 04:54:44.000 113 12341.17 76.92 55459.35 88888.00 2007-04-23 04:54:44.125 113 12341.10 76.92 55459.35 88888.00 2007-04-23 04:54:44.250 113 12341.10 76.92 55459.40 88888.00 2007-04-23 04:54:44.375 113 12341.10 76.95 55459.38 88888.00 2007-04-23 04:54:44.500 113 12341.10 77.00 55459.38 88888.00 2007-04-23 04:54:44.625 113 12341.10 77.00 55459.38 88888.00 2007-04-23 04:54:44.750 113 12341.10 76.97 55459.40 88888.00 2007-04-23 04:54:44.875 113 12341.10 76.97 55459.40 88888.00 2007-04-23 04:54:45.000 113 12341.10 77.00 55459.40 88888.00 2007-04-23 04:54:45.125 113 12341.15 77.05 55459.40 88888.00 2007-04-23 04:54:45.250 113 12341.08 76.97 55459.40 88888.00 2007-04-23 04:54:45.375 113 12341.12 77.03 55459.45 88888.00 2007-04-23 04:54:45.500 113 12341.15 77.08 55459.45 88888.00 2007-04-23 04:54:45.625 113 12341.12 77.10 55459.43 88888.00 2007-04-23 04:54:45.750 113 12341.08 77.05 55459.43 88888.00 2007-04-23 04:54:45.875 113 12341.08 77.05 55459.45 88888.00 2007-04-23 04:54:46.000 113 12341.10 77.08 55459.43 88888.00 2007-04-23 04:54:46.125 113 12341.15 77.15 55459.45 88888.00 2007-04-23 04:54:46.250 113 12341.20 77.12 55459.47 88888.00 2007-04-23 04:54:46.375 113 12341.20 77.10 55459.53 88888.00 2007-04-23 04:54:46.500 113 12341.23 77.10 55459.50 88888.00 2007-04-23 04:54:46.625 113 12341.23 77.12 55459.50 88888.00 2007-04-23 04:54:46.750 113 12341.20 77.20 55459.53 88888.00 2007-04-23 04:54:46.875 113 12341.17 77.17 55459.50 88888.00 2007-04-23 04:54:47.000 113 12341.23 77.22 55459.53 88888.00 2007-04-23 04:54:47.125 113 12341.23 77.25 55459.53 88888.00 2007-04-23 04:54:47.250 113 12341.25 77.22 55459.53 88888.00 2007-04-23 04:54:47.375 113 12341.30 77.25 55459.55 88888.00 2007-04-23 04:54:47.500 113 12341.23 77.30 55459.53 88888.00 2007-04-23 04:54:47.625 113 12341.23 77.25 55459.55 88888.00 2007-04-23 04:54:47.750 113 12341.27 77.33 55459.60 88888.00 2007-04-23 04:54:47.875 113 12341.25 77.38 55459.62 88888.00 2007-04-23 04:54:48.000 113 12341.17 77.33 55459.60 88888.00 2007-04-23 04:54:48.125 113 12341.20 77.38 55459.62 88888.00 2007-04-23 04:54:48.250 113 12341.25 77.38 55459.65 88888.00 2007-04-23 04:54:48.375 113 12341.30 77.35 55459.65 88888.00 2007-04-23 04:54:48.500 113 12341.30 77.35 55459.60 88888.00 2007-04-23 04:54:48.625 113 12341.27 77.33 55459.60 88888.00 2007-04-23 04:54:48.750 113 12341.23 77.33 55459.57 88888.00 2007-04-23 04:54:48.875 113 12341.33 77.33 55459.60 88888.00 2007-04-23 04:54:49.000 113 12341.40 77.35 55459.60 88888.00 2007-04-23 04:54:49.125 113 12341.40 77.38 55459.62 88888.00 2007-04-23 04:54:49.250 113 12341.35 77.40 55459.72 88888.00 2007-04-23 04:54:49.375 113 12341.35 77.42 55459.70 88888.00 2007-04-23 04:54:49.500 113 12341.40 77.47 55459.65 88888.00 2007-04-23 04:54:49.625 113 12341.42 77.50 55459.65 88888.00 2007-04-23 04:54:49.750 113 12341.40 77.45 55459.68 88888.00 2007-04-23 04:54:49.875 113 12341.38 77.53 55459.68 88888.00 2007-04-23 04:54:50.000 113 12341.38 77.55 55459.68 88888.00 2007-04-23 04:54:50.125 113 12341.48 77.58 55459.70 88888.00 2007-04-23 04:54:50.250 113 12341.48 77.55 55459.70 88888.00 2007-04-23 04:54:50.375 113 12341.45 77.55 55459.72 88888.00 2007-04-23 04:54:50.500 113 12341.55 77.60 55459.72 88888.00 2007-04-23 04:54:50.625 113 12341.58 77.62 55459.72 88888.00 2007-04-23 04:54:50.750 113 12341.55 77.60 55459.75 88888.00 2007-04-23 04:54:50.875 113 12341.55 77.55 55459.72 88888.00 2007-04-23 04:54:51.000 113 12341.55 77.55 55459.78 88888.00 2007-04-23 04:54:51.125 113 12341.48 77.53 55459.78 88888.00 2007-04-23 04:54:51.250 113 12341.42 77.50 55459.72 88888.00 2007-04-23 04:54:51.375 113 12341.40 77.55 55459.72 88888.00 2007-04-23 04:54:51.500 113 12341.40 77.58 55459.78 88888.00 2007-04-23 04:54:51.625 113 12341.45 77.60 55459.80 88888.00 2007-04-23 04:54:51.750 113 12341.45 77.60 55459.80 88888.00 2007-04-23 04:54:51.875 113 12341.48 77.60 55459.82 88888.00 2007-04-23 04:54:52.000 113 12341.48 77.58 55459.80 88888.00 2007-04-23 04:54:52.125 113 12341.50 77.62 55459.82 88888.00 2007-04-23 04:54:52.250 113 12341.45 77.62 55459.82 88888.00 2007-04-23 04:54:52.375 113 12341.50 77.62 55459.82 88888.00 2007-04-23 04:54:52.500 113 12341.50 77.62 55459.80 88888.00 2007-04-23 04:54:52.625 113 12341.52 77.75 55459.82 88888.00 2007-04-23 04:54:52.750 113 12341.55 77.75 55459.82 88888.00 2007-04-23 04:54:52.875 113 12341.52 77.67 55459.80 88888.00 2007-04-23 04:54:53.000 113 12341.48 77.67 55459.80 88888.00 2007-04-23 04:54:53.125 113 12341.50 77.70 55459.85 88888.00 2007-04-23 04:54:53.250 113 12341.50 77.67 55459.88 88888.00 2007-04-23 04:54:53.375 113 12341.52 77.70 55459.90 88888.00 2007-04-23 04:54:53.500 113 12341.45 77.65 55459.88 88888.00 2007-04-23 04:54:53.625 113 12341.48 77.70 55459.88 88888.00 2007-04-23 04:54:53.750 113 12341.55 77.72 55459.90 88888.00 2007-04-23 04:54:53.875 113 12341.60 77.72 55459.90 88888.00 2007-04-23 04:54:54.000 113 12341.60 77.67 55459.88 88888.00 2007-04-23 04:54:54.125 113 12341.58 77.75 55459.93 88888.00 2007-04-23 04:54:54.250 113 12341.48 77.78 55459.93 88888.00 2007-04-23 04:54:54.375 113 12341.52 77.83 55459.95 88888.00 2007-04-23 04:54:54.500 113 12341.58 77.80 55459.93 88888.00 2007-04-23 04:54:54.625 113 12341.52 77.78 55459.93 88888.00 2007-04-23 04:54:54.750 113 12341.45 77.78 55459.95 88888.00 2007-04-23 04:54:54.875 113 12341.50 77.83 55459.97 88888.00 2007-04-23 04:54:55.000 113 12341.55 77.85 55459.95 88888.00 2007-04-23 04:54:55.125 113 12341.48 77.85 55459.95 88888.00 2007-04-23 04:54:55.250 113 12341.48 77.88 55459.97 88888.00 2007-04-23 04:54:55.375 113 12341.55 77.90 55460.00 88888.00 2007-04-23 04:54:55.500 113 12341.58 77.88 55460.00 88888.00 2007-04-23 04:54:55.625 113 12341.62 77.83 55460.00 88888.00 2007-04-23 04:54:55.750 113 12341.62 77.80 55460.00 88888.00 2007-04-23 04:54:55.875 113 12341.60 77.78 55460.00 88888.00 2007-04-23 04:54:56.000 113 12341.60 77.83 55459.97 88888.00 2007-04-23 04:54:56.125 113 12341.60 77.88 55459.97 88888.00 2007-04-23 04:54:56.250 113 12341.52 77.85 55460.03 88888.00 2007-04-23 04:54:56.375 113 12341.60 77.83 55460.05 88888.00 2007-04-23 04:54:56.500 113 12341.58 77.78 55460.03 88888.00 2007-04-23 04:54:56.625 113 12341.58 77.83 55460.03 88888.00 2007-04-23 04:54:56.750 113 12341.60 77.85 55460.07 88888.00 2007-04-23 04:54:56.875 113 12341.58 77.85 55460.07 88888.00 2007-04-23 04:54:57.000 113 12341.60 77.85 55460.07 88888.00 2007-04-23 04:54:57.125 113 12341.55 77.88 55460.10 88888.00 2007-04-23 04:54:57.250 113 12341.55 77.88 55460.10 88888.00 2007-04-23 04:54:57.375 113 12341.65 78.00 55460.10 88888.00 2007-04-23 04:54:57.500 113 12341.65 77.97 55460.10 88888.00 2007-04-23 04:54:57.625 113 12341.58 77.92 55460.10 88888.00 2007-04-23 04:54:57.750 113 12341.60 77.97 55460.07 88888.00 2007-04-23 04:54:57.875 113 12341.55 78.00 55460.07 88888.00 2007-04-23 04:54:58.000 113 12341.52 77.97 55460.07 88888.00 2007-04-23 04:54:58.125 113 12341.52 77.95 55460.05 88888.00 2007-04-23 04:54:58.250 113 12341.50 77.90 55460.07 88888.00 2007-04-23 04:54:58.375 113 12341.55 77.92 55460.10 88888.00 2007-04-23 04:54:58.500 113 12341.65 77.97 55460.12 88888.00 2007-04-23 04:54:58.625 113 12341.67 77.97 55460.12 88888.00 2007-04-23 04:54:58.750 113 12341.62 77.97 55460.12 88888.00 2007-04-23 04:54:58.875 113 12341.58 77.95 55460.10 88888.00 2007-04-23 04:54:59.000 113 12341.62 77.92 55460.10 88888.00 2007-04-23 04:54:59.125 113 12341.67 77.88 55460.10 88888.00 2007-04-23 04:54:59.250 113 12341.55 77.85 55460.12 88888.00 2007-04-23 04:54:59.375 113 12341.50 77.92 55460.15 88888.00 2007-04-23 04:54:59.500 113 12341.55 78.05 55460.15 88888.00 2007-04-23 04:54:59.625 113 12341.58 78.05 55460.15 88888.00 2007-04-23 04:54:59.750 113 12341.65 78.00 55460.15 88888.00 2007-04-23 04:54:59.875 113 12341.60 78.00 55460.18 88888.00 2007-04-23 04:55:00.000 113 12341.65 78.03 55460.20 88888.00 2007-04-23 04:55:00.125 113 12341.62 78.08 55460.20 88888.00 2007-04-23 04:55:00.250 113 12341.67 78.10 55460.20 88888.00 2007-04-23 04:55:00.375 113 12341.70 78.15 55460.22 88888.00 2007-04-23 04:55:00.500 113 12341.73 78.12 55460.22 88888.00 2007-04-23 04:55:00.625 113 12341.67 78.12 55460.22 88888.00 2007-04-23 04:55:00.750 113 12341.60 78.12 55460.22 88888.00 2007-04-23 04:55:00.875 113 12341.67 78.15 55460.22 88888.00 2007-04-23 04:55:01.000 113 12341.77 78.17 55460.25 88888.00 2007-04-23 04:55:01.125 113 12341.75 78.12 55460.25 88888.00 2007-04-23 04:55:01.250 113 12341.62 78.05 55460.22 88888.00 2007-04-23 04:55:01.375 113 12341.62 78.08 55460.25 88888.00 2007-04-23 04:55:01.500 113 12341.67 78.12 55460.22 88888.00 2007-04-23 04:55:01.625 113 12341.70 78.12 55460.22 88888.00 2007-04-23 04:55:01.750 113 12341.73 78.10 55460.22 88888.00 2007-04-23 04:55:01.875 113 12341.73 78.10 55460.22 88888.00 2007-04-23 04:55:02.000 113 12341.73 78.15 55460.22 88888.00 2007-04-23 04:55:02.125 113 12341.73 78.15 55460.25 88888.00 2007-04-23 04:55:02.250 113 12341.77 78.12 55460.25 88888.00 2007-04-23 04:55:02.375 113 12341.80 78.17 55460.28 88888.00 2007-04-23 04:55:02.500 113 12341.77 78.12 55460.28 88888.00 2007-04-23 04:55:02.625 113 12341.77 78.15 55460.25 88888.00 2007-04-23 04:55:02.750 113 12341.77 78.25 55460.30 88888.00 2007-04-23 04:55:02.875 113 12341.75 78.30 55460.32 88888.00 2007-04-23 04:55:03.000 113 12341.75 78.25 55460.28 88888.00 2007-04-23 04:55:03.125 113 12341.70 78.25 55460.32 88888.00 2007-04-23 04:55:03.250 113 12341.70 78.28 55460.32 88888.00 2007-04-23 04:55:03.375 113 12341.75 78.28 55460.30 88888.00 2007-04-23 04:55:03.500 113 12341.67 78.22 55460.25 88888.00 2007-04-23 04:55:03.625 113 12341.73 78.20 55460.30 88888.00 2007-04-23 04:55:03.750 113 12341.75 78.22 55460.30 88888.00 2007-04-23 04:55:03.875 113 12341.80 78.25 55460.32 88888.00 2007-04-23 04:55:04.000 113 12341.83 78.25 55460.32 88888.00 2007-04-23 04:55:04.125 113 12341.85 78.22 55460.35 88888.00 2007-04-23 04:55:04.250 113 12341.85 78.22 55460.35 88888.00 2007-04-23 04:55:04.375 113 12341.95 78.28 55460.35 88888.00 2007-04-23 04:55:04.500 113 12341.98 78.25 55460.32 88888.00 2007-04-23 04:55:04.625 113 12342.00 78.28 55460.35 88888.00 2007-04-23 04:55:04.750 113 12341.92 78.28 55460.38 88888.00 2007-04-23 04:55:04.875 113 12341.98 78.33 55460.38 88888.00 2007-04-23 04:55:05.000 113 12342.02 78.35 55460.38 88888.00 2007-04-23 04:55:05.125 113 12341.90 78.28 55460.38 88888.00 2007-04-23 04:55:05.250 113 12341.85 78.28 55460.38 88888.00 2007-04-23 04:55:05.375 113 12342.00 78.30 55460.38 88888.00 2007-04-23 04:55:05.500 113 12342.00 78.35 55460.40 88888.00 2007-04-23 04:55:05.625 113 12341.85 78.33 55460.38 88888.00 2007-04-23 04:55:05.750 113 12341.88 78.35 55460.38 88888.00 2007-04-23 04:55:05.875 113 12341.92 78.33 55460.35 88888.00 2007-04-23 04:55:06.000 113 12341.90 78.33 55460.38 88888.00 2007-04-23 04:55:06.125 113 12341.90 78.35 55460.43 88888.00 2007-04-23 04:55:06.250 113 12341.88 78.35 55460.43 88888.00 2007-04-23 04:55:06.375 113 12341.92 78.33 55460.40 88888.00 2007-04-23 04:55:06.500 113 12341.92 78.33 55460.40 88888.00 2007-04-23 04:55:06.625 113 12341.92 78.33 55460.38 88888.00 2007-04-23 04:55:06.750 113 12341.95 78.35 55460.43 88888.00 2007-04-23 04:55:06.875 113 12341.95 78.35 55460.45 88888.00 2007-04-23 04:55:07.000 113 12342.00 78.38 55460.43 88888.00 2007-04-23 04:55:07.125 113 12342.02 78.38 55460.45 88888.00 2007-04-23 04:55:07.250 113 12341.92 78.33 55460.40 88888.00 2007-04-23 04:55:07.375 113 12341.95 78.33 55460.38 88888.00 2007-04-23 04:55:07.500 113 12342.00 78.42 55460.43 88888.00 2007-04-23 04:55:07.625 113 12341.98 78.42 55460.43 88888.00 2007-04-23 04:55:07.750 113 12341.95 78.42 55460.45 88888.00 2007-04-23 04:55:07.875 113 12341.92 78.40 55460.45 88888.00 2007-04-23 04:55:08.000 113 12341.85 78.38 55460.43 88888.00 2007-04-23 04:55:08.125 113 12341.88 78.42 55460.45 88888.00 2007-04-23 04:55:08.250 113 12341.90 78.40 55460.45 88888.00 2007-04-23 04:55:08.375 113 12342.00 78.40 55460.45 88888.00 2007-04-23 04:55:08.500 113 12342.00 78.35 55460.40 88888.00 2007-04-23 04:55:08.625 113 12341.95 78.30 55460.40 88888.00 2007-04-23 04:55:08.750 113 12342.00 78.40 55460.47 88888.00 2007-04-23 04:55:08.875 113 12341.95 78.40 55460.50 88888.00 2007-04-23 04:55:09.000 113 12341.98 78.38 55460.45 88888.00 2007-04-23 04:55:09.125 113 12342.05 78.42 55460.50 88888.00 2007-04-23 04:55:09.250 113 12342.10 78.40 55460.50 88888.00 2007-04-23 04:55:09.375 113 12342.12 78.42 55460.50 88888.00 2007-04-23 04:55:09.500 113 12342.15 78.47 55460.53 88888.00 2007-04-23 04:55:09.625 113 12342.12 78.42 55460.53 88888.00 2007-04-23 04:55:09.750 113 12342.05 78.40 55460.53 88888.00 2007-04-23 04:55:09.875 113 12342.00 78.42 55460.55 88888.00 2007-04-23 04:55:10.000 113 12342.08 78.47 55460.53 88888.00 2007-04-23 04:55:10.125 113 12342.17 78.47 55460.53 88888.00 2007-04-23 04:55:10.250 113 12342.12 78.47 55460.53 88888.00 2007-04-23 04:55:10.375 113 12342.23 78.50 55460.55 88888.00 2007-04-23 04:55:10.500 113 12342.33 78.53 55460.55 88888.00 2007-04-23 04:55:10.625 113 12342.35 78.55 55460.55 88888.00 2007-04-23 04:55:10.750 113 12342.25 78.55 55460.53 88888.00 2007-04-23 04:55:10.875 113 12342.17 78.47 55460.50 88888.00 2007-04-23 04:55:11.000 113 12342.17 78.40 55460.47 88888.00 2007-04-23 04:55:11.125 113 12342.23 78.40 55460.47 88888.00 2007-04-23 04:55:11.250 113 12342.17 78.38 55460.50 88888.00 2007-04-23 04:55:11.375 113 12342.27 78.40 55460.47 88888.00 2007-04-23 04:55:11.500 113 12342.27 78.40 55460.45 88888.00 2007-04-23 04:55:11.625 113 12342.25 78.42 55460.50 88888.00 2007-04-23 04:55:11.750 113 12342.17 78.45 55460.50 88888.00 2007-04-23 04:55:11.875 113 12342.12 78.42 55460.50 88888.00 2007-04-23 04:55:12.000 113 12342.17 78.42 55460.50 88888.00 2007-04-23 04:55:12.125 113 12342.23 78.42 55460.53 88888.00 2007-04-23 04:55:12.250 113 12342.23 78.47 55460.55 88888.00 2007-04-23 04:55:12.375 113 12342.23 78.55 55460.57 88888.00 2007-04-23 04:55:12.500 113 12342.25 78.55 55460.57 88888.00 2007-04-23 04:55:12.625 113 12342.30 78.55 55460.60 88888.00 2007-04-23 04:55:12.750 113 12342.38 78.58 55460.60 88888.00 2007-04-23 04:55:12.875 113 12342.42 78.58 55460.57 88888.00 2007-04-23 04:55:13.000 113 12342.38 78.53 55460.55 88888.00 2007-04-23 04:55:13.125 113 12342.33 78.53 55460.55 88888.00 2007-04-23 04:55:13.250 113 12342.27 78.55 55460.57 88888.00 2007-04-23 04:55:13.375 113 12342.30 78.53 55460.57 88888.00 2007-04-23 04:55:13.500 113 12342.30 78.53 55460.57 88888.00 2007-04-23 04:55:13.625 113 12342.33 78.60 55460.60 88888.00 2007-04-23 04:55:13.750 113 12342.33 78.60 55460.60 88888.00 2007-04-23 04:55:13.875 113 12342.38 78.58 55460.60 88888.00 2007-04-23 04:55:14.000 113 12342.33 78.55 55460.60 88888.00 2007-04-23 04:55:14.125 113 12342.35 78.58 55460.62 88888.00 2007-04-23 04:55:14.250 113 12342.38 78.60 55460.62 88888.00 2007-04-23 04:55:14.375 113 12342.48 78.62 55460.65 88888.00 2007-04-23 04:55:14.500 113 12342.45 78.62 55460.62 88888.00 2007-04-23 04:55:14.625 113 12342.45 78.55 55460.62 88888.00 2007-04-23 04:55:14.750 113 12342.42 78.50 55460.60 88888.00 2007-04-23 04:55:14.875 113 12342.40 78.58 55460.62 88888.00 2007-04-23 04:55:15.000 113 12342.40 78.55 55460.62 88888.00 2007-04-23 04:55:15.125 113 12342.40 78.55 55460.62 88888.00 2007-04-23 04:55:15.250 113 12342.42 78.60 55460.65 88888.00 2007-04-23 04:55:15.375 113 12342.50 78.65 55460.65 88888.00 2007-04-23 04:55:15.500 113 12342.50 78.65 55460.62 88888.00 2007-04-23 04:55:15.625 113 12342.50 78.58 55460.62 88888.00 2007-04-23 04:55:15.750 113 12342.42 78.53 55460.60 88888.00 2007-04-23 04:55:15.875 113 12342.48 78.58 55460.62 88888.00 2007-04-23 04:55:16.000 113 12342.55 78.58 55460.57 88888.00 2007-04-23 04:55:16.125 113 12342.52 78.58 55460.62 88888.00 2007-04-23 04:55:16.250 113 12342.48 78.55 55460.65 88888.00 2007-04-23 04:55:16.375 113 12342.52 78.60 55460.65 88888.00 2007-04-23 04:55:16.500 113 12342.52 78.60 55460.62 88888.00 2007-04-23 04:55:16.625 113 12342.50 78.50 55460.57 88888.00 2007-04-23 04:55:16.750 113 12342.50 78.53 55460.62 88888.00 2007-04-23 04:55:16.875 113 12342.52 78.62 55460.68 88888.00 2007-04-23 04:55:17.000 113 12342.62 78.70 55460.72 88888.00 2007-04-23 04:55:17.125 113 12342.60 78.67 55460.72 88888.00 2007-04-23 04:55:17.250 113 12342.55 78.53 55460.70 88888.00 2007-04-23 04:55:17.375 113 12342.65 78.58 55460.72 88888.00 2007-04-23 04:55:17.500 113 12342.67 78.60 55460.72 88888.00 2007-04-23 04:55:17.625 113 12342.58 78.55 55460.68 88888.00 2007-04-23 04:55:17.750 113 12342.52 78.53 55460.68 88888.00 2007-04-23 04:55:17.875 113 12342.55 78.58 55460.72 88888.00 2007-04-23 04:55:18.000 113 12342.60 78.55 55460.72 88888.00 2007-04-23 04:55:18.125 113 12342.62 78.60 55460.72 88888.00 2007-04-23 04:55:18.250 113 12342.62 78.58 55460.70 88888.00 2007-04-23 04:55:18.375 113 12342.60 78.60 55460.68 88888.00 2007-04-23 04:55:18.500 113 12342.58 78.58 55460.72 88888.00 2007-04-23 04:55:18.625 113 12342.62 78.60 55460.75 88888.00 2007-04-23 04:55:18.750 113 12342.58 78.60 55460.70 88888.00 2007-04-23 04:55:18.875 113 12342.52 78.58 55460.68 88888.00 2007-04-23 04:55:19.000 113 12342.55 78.53 55460.68 88888.00 2007-04-23 04:55:19.125 113 12342.55 78.55 55460.75 88888.00 2007-04-23 04:55:19.250 113 12342.52 78.58 55460.78 88888.00 2007-04-23 04:55:19.375 113 12342.55 78.60 55460.78 88888.00 2007-04-23 04:55:19.500 113 12342.55 78.67 55460.78 88888.00 2007-04-23 04:55:19.625 113 12342.48 78.65 55460.75 88888.00 2007-04-23 04:55:19.750 113 12342.55 78.60 55460.75 88888.00 2007-04-23 04:55:19.875 113 12342.55 78.62 55460.75 88888.00 2007-04-23 04:55:20.000 113 12342.60 78.65 55460.72 88888.00 2007-04-23 04:55:20.125 113 12342.55 78.60 55460.70 88888.00 2007-04-23 04:55:20.250 113 12342.52 78.62 55460.72 88888.00 2007-04-23 04:55:20.375 113 12342.55 78.65 55460.78 88888.00 2007-04-23 04:55:20.500 113 12342.52 78.65 55460.78 88888.00 2007-04-23 04:55:20.625 113 12342.55 78.62 55460.78 88888.00 2007-04-23 04:55:20.750 113 12342.50 78.53 55460.72 88888.00 2007-04-23 04:55:20.875 113 12342.42 78.45 55460.70 88888.00 2007-04-23 04:55:21.000 113 12342.45 78.53 55460.72 88888.00 2007-04-23 04:55:21.125 113 12342.48 78.55 55460.78 88888.00 2007-04-23 04:55:21.250 113 12342.48 78.53 55460.75 88888.00 2007-04-23 04:55:21.375 113 12342.55 78.55 55460.75 88888.00 2007-04-23 04:55:21.500 113 12342.55 78.55 55460.75 88888.00 2007-04-23 04:55:21.625 113 12342.58 78.60 55460.80 88888.00 2007-04-23 04:55:21.750 113 12342.73 78.65 55460.82 88888.00 2007-04-23 04:55:21.875 113 12342.70 78.65 55460.80 88888.00 2007-04-23 04:55:22.000 113 12342.55 78.58 55460.78 88888.00 2007-04-23 04:55:22.125 113 12342.52 78.58 55460.80 88888.00 2007-04-23 04:55:22.250 113 12342.55 78.60 55460.85 88888.00 2007-04-23 04:55:22.375 113 12342.62 78.62 55460.85 88888.00 2007-04-23 04:55:22.500 113 12342.65 78.60 55460.82 88888.00 2007-04-23 04:55:22.625 113 12342.58 78.55 55460.80 88888.00 2007-04-23 04:55:22.750 113 12342.60 78.60 55460.88 88888.00 2007-04-23 04:55:22.875 113 12342.55 78.60 55460.85 88888.00 2007-04-23 04:55:23.000 113 12342.55 78.55 55460.82 88888.00 2007-04-23 04:55:23.125 113 12342.45 78.50 55460.82 88888.00 2007-04-23 04:55:23.250 113 12342.40 78.50 55460.85 88888.00 2007-04-23 04:55:23.375 113 12342.45 78.53 55460.88 88888.00 2007-04-23 04:55:23.500 113 12342.48 78.53 55460.85 88888.00 2007-04-23 04:55:23.625 113 12342.48 78.55 55460.85 88888.00 2007-04-23 04:55:23.750 113 12342.55 78.60 55460.88 88888.00 2007-04-23 04:55:23.875 113 12342.55 78.62 55460.85 88888.00 2007-04-23 04:55:24.000 113 12342.55 78.58 55460.82 88888.00 2007-04-23 04:55:24.125 113 12342.58 78.55 55460.85 88888.00 2007-04-23 04:55:24.250 113 12342.55 78.55 55460.85 88888.00 2007-04-23 04:55:24.375 113 12342.62 78.58 55460.85 88888.00 2007-04-23 04:55:24.500 113 12342.67 78.58 55460.85 88888.00 2007-04-23 04:55:24.625 113 12342.62 78.55 55460.80 88888.00 2007-04-23 04:55:24.750 113 12342.65 78.53 55460.82 88888.00 2007-04-23 04:55:24.875 113 12342.70 78.55 55460.85 88888.00 2007-04-23 04:55:25.000 113 12342.67 78.58 55460.85 88888.00 2007-04-23 04:55:25.125 113 12342.70 78.53 55460.85 88888.00 2007-04-23 04:55:25.250 113 12342.70 78.47 55460.82 88888.00 2007-04-23 04:55:25.375 113 12342.67 78.50 55460.85 88888.00 2007-04-23 04:55:25.500 113 12342.70 78.53 55460.93 88888.00 2007-04-23 04:55:25.625 113 12342.67 78.55 55460.90 88888.00 2007-04-23 04:55:25.750 113 12342.67 78.58 55460.90 88888.00 2007-04-23 04:55:25.875 113 12342.67 78.58 55460.93 88888.00 2007-04-23 04:55:26.000 113 12342.60 78.55 55460.93 88888.00 2007-04-23 04:55:26.125 113 12342.60 78.53 55460.93 88888.00 2007-04-23 04:55:26.250 113 12342.65 78.55 55460.93 88888.00 2007-04-23 04:55:26.375 113 12342.67 78.60 55460.93 88888.00 2007-04-23 04:55:26.500 113 12342.65 78.60 55460.90 88888.00 2007-04-23 04:55:26.625 113 12342.60 78.58 55460.90 88888.00 2007-04-23 04:55:26.750 113 12342.50 78.55 55460.93 88888.00 2007-04-23 04:55:26.875 113 12342.58 78.53 55460.90 88888.00 2007-04-23 04:55:27.000 113 12342.55 78.50 55460.90 88888.00 2007-04-23 04:55:27.125 113 12342.60 78.47 55460.95 88888.00 2007-04-23 04:55:27.250 113 12342.60 78.50 55460.93 88888.00 2007-04-23 04:55:27.375 113 12342.62 78.53 55460.90 88888.00 2007-04-23 04:55:27.500 113 12342.62 78.50 55460.90 88888.00 2007-04-23 04:55:27.625 113 12342.60 78.50 55460.93 88888.00 2007-04-23 04:55:27.750 113 12342.60 78.53 55460.95 88888.00 2007-04-23 04:55:27.875 113 12342.60 78.53 55461.00 88888.00 2007-04-23 04:55:28.000 113 12342.58 78.45 55460.93 88888.00 2007-04-23 04:55:28.125 113 12342.58 78.40 55460.90 88888.00 2007-04-23 04:55:28.250 113 12342.58 78.47 55460.90 88888.00 2007-04-23 04:55:28.375 113 12342.60 78.50 55460.93 88888.00 2007-04-23 04:55:28.500 113 12342.55 78.47 55460.93 88888.00 2007-04-23 04:55:28.625 113 12342.52 78.45 55460.95 88888.00 2007-04-23 04:55:28.750 113 12342.58 78.47 55460.95 88888.00 2007-04-23 04:55:28.875 113 12342.58 78.53 55460.95 88888.00 2007-04-23 04:55:29.000 113 12342.52 78.45 55460.93 88888.00 2007-04-23 04:55:29.125 113 12342.52 78.45 55460.93 88888.00 2007-04-23 04:55:29.250 113 12342.50 78.47 55460.95 88888.00 2007-04-23 04:55:29.375 113 12342.52 78.47 55460.95 88888.00 2007-04-23 04:55:29.500 113 12342.52 78.42 55460.95 88888.00 2007-04-23 04:55:29.625 113 12342.50 78.42 55460.95 88888.00 2007-04-23 04:55:29.750 113 12342.52 78.45 55460.95 88888.00 2007-04-23 04:55:29.875 113 12342.52 78.47 55461.00 88888.00 2007-04-23 04:55:30.000 113 12342.58 78.45 55461.03 88888.00 2007-04-23 04:55:30.125 113 12342.65 78.42 55461.03 88888.00 2007-04-23 04:55:30.250 113 12342.65 78.40 55460.97 88888.00 2007-04-23 04:55:30.375 113 12342.60 78.42 55460.95 88888.00 2007-04-23 04:55:30.500 113 12342.62 78.50 55460.95 88888.00 2007-04-23 04:55:30.625 113 12342.58 78.50 55461.00 88888.00 2007-04-23 04:55:30.750 113 12342.48 78.47 55461.03 88888.00 2007-04-23 04:55:30.875 113 12342.52 78.50 55461.03 88888.00 2007-04-23 04:55:31.000 113 12342.52 78.47 55461.03 88888.00 2007-04-23 04:55:31.125 113 12342.52 78.40 55461.00 88888.00 2007-04-23 04:55:31.250 113 12342.52 78.40 55461.03 88888.00 2007-04-23 04:55:31.375 113 12342.60 78.45 55461.00 88888.00 2007-04-23 04:55:31.500 113 12342.58 78.47 55461.05 88888.00 2007-04-23 04:55:31.625 113 12342.52 78.50 55461.05 88888.00 2007-04-23 04:55:31.750 113 12342.48 78.45 55461.05 88888.00 2007-04-23 04:55:31.875 113 12342.52 78.42 55461.05 88888.00 2007-04-23 04:55:32.000 113 12342.55 78.47 55461.03 88888.00 2007-04-23 04:55:32.125 113 12342.48 78.38 55461.03 88888.00 2007-04-23 04:55:32.250 113 12342.42 78.38 55461.05 88888.00 2007-04-23 04:55:32.375 113 12342.42 78.38 55461.03 88888.00 2007-04-23 04:55:32.500 113 12342.48 78.40 55461.03 88888.00 2007-04-23 04:55:32.625 113 12342.48 78.38 55461.03 88888.00 2007-04-23 04:55:32.750 113 12342.45 78.35 55461.03 88888.00 2007-04-23 04:55:32.875 113 12342.50 78.42 55461.10 88888.00 2007-04-23 04:55:33.000 113 12342.60 78.47 55461.10 88888.00 2007-04-23 04:55:33.125 113 12342.60 78.47 55461.10 88888.00 2007-04-23 04:55:33.250 113 12342.55 78.38 55461.05 88888.00 2007-04-23 04:55:33.375 113 12342.60 78.40 55461.07 88888.00 2007-04-23 04:55:33.500 113 12342.58 78.40 55461.03 88888.00 2007-04-23 04:55:33.625 113 12342.52 78.42 55461.05 88888.00 2007-04-23 04:55:33.750 113 12342.58 78.42 55461.07 88888.00 2007-04-23 04:55:33.875 113 12342.58 78.35 55461.07 88888.00 2007-04-23 04:55:34.000 113 12342.52 78.33 55461.05 88888.00 2007-04-23 04:55:34.125 113 12342.55 78.38 55461.07 88888.00 2007-04-23 04:55:34.250 113 12342.58 78.42 55461.12 88888.00 2007-04-23 04:55:34.375 113 12342.55 78.40 55461.12 88888.00 2007-04-23 04:55:34.500 113 12342.58 78.40 55461.12 88888.00 2007-04-23 04:55:34.625 113 12342.58 78.42 55461.10 88888.00 2007-04-23 04:55:34.750 113 12342.65 78.47 55461.12 88888.00 2007-04-23 04:55:34.875 113 12342.58 78.47 55461.07 88888.00 2007-04-23 04:55:35.000 113 12342.55 78.42 55461.10 88888.00 2007-04-23 04:55:35.125 113 12342.55 78.42 55461.10 88888.00 2007-04-23 04:55:35.250 113 12342.58 78.42 55461.12 88888.00 2007-04-23 04:55:35.375 113 12342.65 78.42 55461.12 88888.00 2007-04-23 04:55:35.500 113 12342.60 78.40 55461.07 88888.00 2007-04-23 04:55:35.625 113 12342.58 78.40 55461.07 88888.00 2007-04-23 04:55:35.750 113 12342.60 78.40 55461.07 88888.00 2007-04-23 04:55:35.875 113 12342.60 78.40 55461.10 88888.00 2007-04-23 04:55:36.000 113 12342.65 78.42 55461.10 88888.00 2007-04-23 04:55:36.125 113 12342.65 78.42 55461.10 88888.00 2007-04-23 04:55:36.250 113 12342.62 78.42 55461.07 88888.00 2007-04-23 04:55:36.375 113 12342.62 78.40 55461.07 88888.00 2007-04-23 04:55:36.500 113 12342.58 78.42 55461.10 88888.00 2007-04-23 04:55:36.625 113 12342.58 78.42 55461.12 88888.00 2007-04-23 04:55:36.750 113 12342.62 78.40 55461.12 88888.00 2007-04-23 04:55:36.875 113 12342.58 78.38 55461.10 88888.00 2007-04-23 04:55:37.000 113 12342.55 78.40 55461.10 88888.00 2007-04-23 04:55:37.125 113 12342.65 78.45 55461.10 88888.00 2007-04-23 04:55:37.250 113 12342.70 78.45 55461.10 88888.00 2007-04-23 04:55:37.375 113 12342.75 78.45 55461.10 88888.00 2007-04-23 04:55:37.500 113 12342.73 78.45 55461.12 88888.00 2007-04-23 04:55:37.625 113 12342.75 78.45 55461.15 88888.00 2007-04-23 04:55:37.750 113 12342.75 78.45 55461.12 88888.00 2007-04-23 04:55:37.875 113 12342.67 78.42 55461.10 88888.00 2007-04-23 04:55:38.000 113 12342.70 78.45 55461.07 88888.00 2007-04-23 04:55:38.125 113 12342.80 78.58 55461.12 88888.00 2007-04-23 04:55:38.250 113 12342.92 78.60 55461.18 88888.00 2007-04-23 04:55:38.375 113 12342.95 78.55 55461.15 88888.00 2007-04-23 04:55:38.500 113 12342.85 78.47 55461.12 88888.00 2007-04-23 04:55:38.625 113 12342.83 78.42 55461.12 88888.00 2007-04-23 04:55:38.750 113 12342.73 78.45 55461.18 88888.00 2007-04-23 04:55:38.875 113 12342.60 78.45 55461.15 88888.00 2007-04-23 04:55:39.000 113 12342.55 78.40 55461.10 88888.00 2007-04-23 04:55:39.125 113 12342.67 78.45 55461.12 88888.00 2007-04-23 04:55:39.250 113 12342.70 78.40 55461.18 88888.00 2007-04-23 04:55:39.375 113 12342.75 78.42 55461.18 88888.00 2007-04-23 04:55:39.500 113 12342.70 78.40 55461.15 88888.00 2007-04-23 04:55:39.625 113 12342.65 78.40 55461.18 88888.00 2007-04-23 04:55:39.750 113 12342.67 78.42 55461.18 88888.00 2007-04-23 04:55:39.875 113 12342.70 78.50 55461.15 88888.00 2007-04-23 04:55:40.000 113 12342.73 78.50 55461.12 88888.00 2007-04-23 04:55:40.125 113 12342.67 78.40 55461.15 88888.00 2007-04-23 04:55:40.250 113 12342.65 78.38 55461.15 88888.00 2007-04-23 04:55:40.375 113 12342.75 78.47 55461.18 88888.00 2007-04-23 04:55:40.500 113 12342.75 78.47 55461.18 88888.00 2007-04-23 04:55:40.625 113 12342.70 78.45 55461.18 88888.00 2007-04-23 04:55:40.750 113 12342.62 78.42 55461.18 88888.00 2007-04-23 04:55:40.875 113 12342.73 78.45 55461.18 88888.00 2007-04-23 04:55:41.000 113 12342.73 78.45 55461.18 88888.00 2007-04-23 04:55:41.125 113 12342.77 78.42 55461.18 88888.00 2007-04-23 04:55:41.250 113 12342.83 78.40 55461.20 88888.00 2007-04-23 04:55:41.375 113 12342.77 78.40 55461.18 88888.00 2007-04-23 04:55:41.500 113 12342.77 78.42 55461.15 88888.00 2007-04-23 04:55:41.625 113 12342.83 78.45 55461.18 88888.00 2007-04-23 04:55:41.750 113 12342.83 78.45 55461.18 88888.00 2007-04-23 04:55:41.875 113 12342.75 78.47 55461.15 88888.00 2007-04-23 04:55:42.000 113 12342.70 78.45 55461.15 88888.00 2007-04-23 04:55:42.125 113 12342.70 78.47 55461.18 88888.00 2007-04-23 04:55:42.250 113 12342.73 78.47 55461.22 88888.00 2007-04-23 04:55:42.375 113 12342.80 78.47 55461.20 88888.00 2007-04-23 04:55:42.500 113 12342.80 78.47 55461.20 88888.00 2007-04-23 04:55:42.625 113 12342.77 78.45 55461.20 88888.00 2007-04-23 04:55:42.750 113 12342.88 78.42 55461.18 88888.00 2007-04-23 04:55:42.875 113 12342.88 78.42 55461.15 88888.00 2007-04-23 04:55:43.000 113 12342.80 78.42 55461.12 88888.00 2007-04-23 04:55:43.125 113 12342.88 78.45 55461.15 88888.00 2007-04-23 04:55:43.250 113 12342.88 78.45 55461.20 88888.00 2007-04-23 04:55:43.375 113 12342.90 78.50 55461.20 88888.00 2007-04-23 04:55:43.500 113 12342.90 78.50 55461.20 88888.00 2007-04-23 04:55:43.625 113 12342.92 78.50 55461.20 88888.00 2007-04-23 04:55:43.750 113 12342.98 78.53 55461.22 88888.00 2007-04-23 04:55:43.875 113 12343.00 78.55 55461.22 88888.00 2007-04-23 04:55:44.000 113 12343.02 78.55 55461.18 88888.00 2007-04-23 04:55:44.125 113 12343.00 78.58 55461.20 88888.00 2007-04-23 04:55:44.250 113 12342.95 78.53 55461.22 88888.00 2007-04-23 04:55:44.375 113 12342.98 78.53 55461.22 88888.00 2007-04-23 04:55:44.500 113 12342.98 78.55 55461.18 88888.00 2007-04-23 04:55:44.625 113 12342.95 78.58 55461.18 88888.00 2007-04-23 04:55:44.750 113 12342.88 78.55 55461.18 88888.00 2007-04-23 04:55:44.875 113 12342.88 78.60 55461.18 88888.00 2007-04-23 04:55:45.000 113 12342.98 78.60 55461.20 88888.00 2007-04-23 04:55:45.125 113 12342.98 78.55 55461.18 88888.00 2007-04-23 04:55:45.250 113 12343.02 78.53 55461.20 88888.00 2007-04-23 04:55:45.375 113 12343.12 78.65 55461.20 88888.00 2007-04-23 04:55:45.500 113 12343.15 78.62 55461.22 88888.00 2007-04-23 04:55:45.625 113 12344.00 79.03 55461.07 88888.00 2007-04-23 04:55:45.750 113 12343.95 78.97 55461.07 88888.00 2007-04-23 04:55:45.875 113 12343.88 78.97 55461.07 88888.00 2007-04-23 04:55:46.000 113 12343.90 78.97 55461.07 88888.00 2007-04-23 04:55:46.125 113 12344.00 79.05 55461.07 88888.00 2007-04-23 04:55:46.250 113 12343.95 79.05 55461.05 88888.00 2007-04-23 04:55:46.375 113 12343.92 79.08 55461.05 88888.00 2007-04-23 04:55:46.500 113 12344.00 79.12 55461.07 88888.00 2007-04-23 04:55:46.625 113 12343.20 78.67 55461.20 88888.00 2007-04-23 04:55:46.750 113 12343.20 78.62 55461.20 88888.00 2007-04-23 04:55:46.875 113 12343.15 78.65 55461.20 88888.00 2007-04-23 04:55:47.000 113 12343.23 78.70 55461.20 88888.00 2007-04-23 04:55:47.125 113 12343.27 78.72 55461.22 88888.00 2007-04-23 04:55:47.250 113 12343.25 78.70 55461.25 88888.00 2007-04-23 04:55:47.375 113 12343.25 78.67 55461.22 88888.00 2007-04-23 04:55:47.500 113 12343.30 78.67 55461.22 88888.00 2007-04-23 04:55:47.625 113 12343.33 78.67 55461.22 88888.00 2007-04-23 04:55:47.750 113 12343.38 78.72 55461.22 88888.00 2007-04-23 04:55:47.875 113 12343.30 78.67 55461.25 88888.00 2007-04-23 04:55:48.000 113 12343.27 78.60 55461.22 88888.00 2007-04-23 04:55:48.125 113 12343.30 78.62 55461.22 88888.00 2007-04-23 04:55:48.250 113 12343.33 78.67 55461.25 88888.00 2007-04-23 04:55:48.375 113 12343.33 78.67 55461.22 88888.00 2007-04-23 04:55:48.500 113 12343.35 78.67 55461.20 88888.00 2007-04-23 04:55:48.625 113 12343.38 78.67 55461.20 88888.00 2007-04-23 04:55:48.750 113 12343.27 78.60 55461.25 88888.00 2007-04-23 04:55:48.875 113 12343.30 78.67 55461.25 88888.00 2007-04-23 04:55:49.000 113 12343.30 78.65 55461.20 88888.00 2007-04-23 04:55:49.125 113 12343.27 78.72 55461.20 88888.00 2007-04-23 04:55:49.250 113 12343.33 78.75 55461.22 88888.00 2007-04-23 04:55:49.375 113 12343.42 78.80 55461.25 88888.00 2007-04-23 04:55:49.500 113 12343.48 78.83 55461.25 88888.00 2007-04-23 04:55:49.625 113 12343.42 78.80 55461.25 88888.00 2007-04-23 04:55:49.750 113 12343.45 78.78 55461.25 88888.00 2007-04-23 04:55:49.875 113 12343.52 78.78 55461.22 88888.00 2007-04-23 04:55:50.000 113 12343.50 78.75 55461.20 88888.00 2007-04-23 04:55:50.125 113 12343.45 78.78 55461.22 88888.00 2007-04-23 04:55:50.250 113 12343.45 78.72 55461.25 88888.00 2007-04-23 04:55:50.375 113 12343.45 78.75 55461.25 88888.00 2007-04-23 04:55:50.500 113 12343.42 78.70 55461.25 88888.00 2007-04-23 04:55:50.625 113 12343.48 78.70 55461.28 88888.00 2007-04-23 04:55:50.750 113 12343.50 78.78 55461.28 88888.00 2007-04-23 04:55:50.875 113 12343.52 78.75 55461.28 88888.00 2007-04-23 04:55:51.000 113 12343.55 78.78 55461.28 88888.00 2007-04-23 04:55:51.125 113 12343.58 78.80 55461.28 88888.00 2007-04-23 04:55:51.250 113 12343.55 78.80 55461.30 88888.00 2007-04-23 04:55:51.375 113 12343.55 78.80 55461.30 88888.00 2007-04-23 04:55:51.500 113 12343.55 78.85 55461.32 88888.00 2007-04-23 04:55:51.625 113 12343.55 78.83 55461.30 88888.00 2007-04-23 04:55:51.750 113 12343.58 78.85 55461.28 88888.00 2007-04-23 04:55:51.875 113 12343.65 78.88 55461.30 88888.00 2007-04-23 04:55:52.000 113 12343.60 78.88 55461.28 88888.00 2007-04-23 04:55:52.125 113 12343.62 78.88 55461.28 88888.00 2007-04-23 04:55:52.250 113 12343.75 78.90 55461.30 88888.00 2007-04-23 04:55:52.375 113 12343.85 78.92 55461.28 88888.00 2007-04-23 04:55:52.500 113 12343.77 78.92 55461.30 88888.00 2007-04-23 04:55:52.625 113 12343.75 78.92 55461.28 88888.00 2007-04-23 04:55:52.750 113 12343.77 78.88 55461.25 88888.00 2007-04-23 04:55:52.875 113 12343.83 78.88 55461.28 88888.00 2007-04-23 04:55:53.000 113 12343.73 78.88 55461.25 88888.00 2007-04-23 04:55:53.125 113 12343.75 78.92 55461.30 88888.00 2007-04-23 04:55:53.250 113 12343.83 78.97 55461.30 88888.00 2007-04-23 04:55:53.375 113 12343.85 78.97 55461.28 88888.00 2007-04-23 04:55:53.500 113 12343.95 79.00 55461.28 88888.00 2007-04-23 04:55:53.625 113 12343.95 78.97 55461.28 88888.00 2007-04-23 04:55:53.750 113 12343.98 79.03 55461.28 88888.00 2007-04-23 04:55:53.875 113 12344.02 79.03 55461.28 88888.00 2007-04-23 04:55:54.000 113 12344.02 79.03 55461.25 88888.00 2007-04-23 04:55:54.125 113 12344.05 79.03 55461.30 88888.00 2007-04-23 04:55:54.250 113 12344.10 79.03 55461.30 88888.00 2007-04-23 04:55:54.375 113 12344.05 79.03 55461.30 88888.00 2007-04-23 04:55:54.500 113 12343.98 79.05 55461.30 88888.00 2007-04-23 04:55:54.625 113 12344.00 79.10 55461.30 88888.00 2007-04-23 04:55:54.750 113 12344.02 79.10 55461.28 88888.00 2007-04-23 04:55:54.875 113 12343.98 79.12 55461.30 88888.00 2007-04-23 04:55:55.000 113 12344.02 79.15 55461.28 88888.00 2007-04-23 04:55:55.125 113 12344.05 79.12 55461.25 88888.00 2007-04-23 04:55:55.250 113 12344.08 79.12 55461.32 88888.00 2007-04-23 04:55:55.375 113 12344.02 79.12 55461.35 88888.00 2007-04-23 04:55:55.500 113 12344.00 79.12 55461.32 88888.00 2007-04-23 04:55:55.625 113 12343.98 79.15 55461.32 88888.00 2007-04-23 04:55:55.750 113 12344.08 79.15 55461.28 88888.00 2007-04-23 04:55:55.875 113 12344.12 79.17 55461.28 88888.00 2007-04-23 04:55:56.000 113 12344.12 79.12 55461.28 88888.00 2007-04-23 04:55:56.125 113 12344.17 79.15 55461.32 88888.00 2007-04-23 04:55:56.250 113 12344.23 79.12 55461.32 88888.00 2007-04-23 04:55:56.375 113 12344.17 79.12 55461.32 88888.00 2007-04-23 04:55:56.500 113 12344.15 79.12 55461.30 88888.00 2007-04-23 04:55:56.625 113 12344.15 79.17 55461.28 88888.00 2007-04-23 04:55:56.750 113 12344.23 79.22 55461.35 88888.00 2007-04-23 04:55:56.875 113 12344.27 79.25 55461.38 88888.00 2007-04-23 04:55:57.000 113 12344.25 79.22 55461.35 88888.00 2007-04-23 04:55:57.125 113 12344.20 79.20 55461.32 88888.00 2007-04-23 04:55:57.250 113 12344.23 79.17 55461.32 88888.00 2007-04-23 04:55:57.375 113 12344.25 79.17 55461.30 88888.00 2007-04-23 04:55:57.500 113 12344.30 79.20 55461.32 88888.00 2007-04-23 04:55:57.625 113 12344.33 79.25 55461.38 88888.00 2007-04-23 04:55:57.750 113 12344.25 79.25 55461.40 88888.00 2007-04-23 04:55:57.875 113 12344.25 79.30 55461.35 88888.00 2007-04-23 04:55:58.000 113 12344.33 79.33 55461.35 88888.00 2007-04-23 04:55:58.125 113 12344.27 79.28 55461.35 88888.00 2007-04-23 04:55:58.250 113 12344.23 79.20 55461.30 88888.00 2007-04-23 04:55:58.375 113 12344.25 79.17 55461.30 88888.00 2007-04-23 04:55:58.500 113 12344.33 79.22 55461.32 88888.00 2007-04-23 04:55:58.625 113 12344.40 79.22 55461.32 88888.00 2007-04-23 04:55:58.750 113 12344.52 79.22 55461.35 88888.00 2007-04-23 04:55:58.875 113 12344.65 79.25 55461.38 88888.00 2007-04-23 04:55:59.000 113 12344.65 79.30 55461.35 88888.00 2007-04-23 04:55:59.125 113 12344.60 79.28 55461.35 88888.00 2007-04-23 04:55:59.250 113 12344.52 79.30 55461.35 88888.00 2007-04-23 04:55:59.375 113 12344.58 79.35 55461.38 88888.00 2007-04-23 04:55:59.500 113 12344.58 79.35 55461.35 88888.00 2007-04-23 04:55:59.625 113 12344.58 79.30 55461.32 88888.00 2007-04-23 04:55:59.750 113 12344.48 79.30 55461.35 88888.00 2007-04-23 04:55:59.875 113 12344.42 79.33 55461.35 88888.00 2007-04-23 04:56:00.000 113 12344.50 79.33 55461.35 88888.00 2007-04-23 04:56:00.125 113 12344.60 79.33 55461.35 88888.00 2007-04-23 04:56:00.250 113 12344.67 79.38 55461.35 88888.00 2007-04-23 04:56:00.375 113 12344.73 79.47 55461.35 88888.00 2007-04-23 04:56:00.500 113 12344.75 79.50 55461.40 88888.00 2007-04-23 04:56:00.625 113 12344.70 79.50 55461.43 88888.00 2007-04-23 04:56:00.750 113 12344.55 79.45 55461.38 88888.00 2007-04-23 04:56:00.875 113 12344.60 79.47 55461.38 88888.00 2007-04-23 04:56:01.000 113 12344.60 79.42 55461.35 88888.00 2007-04-23 04:56:01.125 113 12344.62 79.42 55461.35 88888.00 2007-04-23 04:56:01.250 113 12344.70 79.47 55461.40 88888.00 2007-04-23 04:56:01.375 113 12344.80 79.53 55461.43 88888.00 2007-04-23 04:56:01.500 113 12344.83 79.47 55461.35 88888.00 2007-04-23 04:56:01.625 113 12344.85 79.42 55461.38 88888.00 2007-04-23 04:56:01.750 113 12344.83 79.53 55461.43 88888.00 2007-04-23 04:56:01.875 113 12344.75 79.53 55461.43 88888.00 2007-04-23 04:56:02.000 113 12344.70 79.50 55461.35 88888.00 2007-04-23 04:56:02.125 113 12344.73 79.50 55461.35 88888.00 2007-04-23 04:56:02.250 113 12344.77 79.53 55461.40 88888.00 2007-04-23 04:56:02.375 113 12344.88 79.55 55461.40 88888.00 2007-04-23 04:56:02.500 113 12344.85 79.53 55461.40 88888.00 2007-04-23 04:56:02.625 113 12344.90 79.58 55461.38 88888.00 2007-04-23 04:56:02.750 113 12344.90 79.55 55461.38 88888.00 2007-04-23 04:56:02.875 113 12344.88 79.55 55461.40 88888.00 2007-04-23 04:56:03.000 113 12344.98 79.58 55461.43 88888.00 2007-04-23 04:56:03.125 113 12345.00 79.67 55461.43 88888.00 2007-04-23 04:56:03.250 113 12344.98 79.65 55461.40 88888.00 2007-04-23 04:56:03.375 113 12344.98 79.60 55461.38 88888.00 2007-04-23 04:56:03.500 113 12344.95 79.62 55461.43 88888.00 2007-04-23 04:56:03.625 113 12345.02 79.67 55461.45 88888.00 2007-04-23 04:56:03.750 113 12345.00 79.70 55461.40 88888.00 2007-04-23 04:56:03.875 113 12344.95 79.62 55461.40 88888.00 2007-04-23 04:56:04.000 113 12344.92 79.62 55461.43 88888.00 2007-04-23 04:56:04.125 113 12344.98 79.67 55461.47 88888.00 2007-04-23 04:56:04.250 113 12344.95 79.67 55461.47 88888.00 2007-04-23 04:56:04.375 113 12344.95 79.67 55461.45 88888.00 2007-04-23 04:56:04.500 113 12345.00 79.72 55461.45 88888.00 2007-04-23 04:56:04.625 113 12345.08 79.75 55461.45 88888.00 2007-04-23 04:56:04.750 113 12345.08 79.75 55461.45 88888.00 2007-04-23 04:56:04.875 113 12345.20 79.78 55461.47 88888.00 2007-04-23 04:56:05.000 113 12345.27 79.80 55461.47 88888.00 2007-04-23 04:56:05.125 113 12345.17 79.78 55461.47 88888.00 2007-04-23 04:56:05.250 113 12345.20 79.75 55461.47 88888.00 2007-04-23 04:56:05.375 113 12345.35 79.83 55461.45 88888.00 2007-04-23 04:56:05.500 113 12345.33 79.85 55461.47 88888.00 2007-04-23 04:56:05.625 113 12345.23 79.83 55461.45 88888.00 2007-04-23 04:56:05.750 113 12345.20 79.83 55461.45 88888.00 2007-04-23 04:56:05.875 113 12345.20 79.80 55461.47 88888.00 2007-04-23 04:56:06.000 113 12345.30 79.90 55461.47 88888.00 2007-04-23 04:56:06.125 113 12345.30 79.88 55461.50 88888.00 2007-04-23 04:56:06.250 113 12345.38 79.90 55461.53 88888.00 2007-04-23 04:56:06.375 113 12345.40 79.95 55461.50 88888.00 2007-04-23 04:56:06.500 113 12345.33 79.88 55461.47 88888.00 2007-04-23 04:56:06.625 113 12345.30 79.88 55461.50 88888.00 2007-04-23 04:56:06.750 113 12345.35 79.95 55461.55 88888.00 2007-04-23 04:56:06.875 113 12345.38 80.00 55461.55 88888.00 2007-04-23 04:56:07.000 113 12345.38 79.97 55461.50 88888.00 2007-04-23 04:56:07.125 113 12345.45 79.97 55461.53 88888.00 2007-04-23 04:56:07.250 113 12345.40 80.00 55461.53 88888.00 2007-04-23 04:56:07.375 113 12345.42 80.00 55461.53 88888.00 2007-04-23 04:56:07.500 113 12345.42 79.97 55461.53 88888.00 2007-04-23 04:56:07.625 113 12345.45 79.95 55461.50 88888.00 2007-04-23 04:56:07.750 113 12345.45 80.00 55461.50 88888.00 2007-04-23 04:56:07.875 113 12345.48 80.00 55461.50 88888.00 2007-04-23 04:56:08.000 113 12345.50 79.97 55461.53 88888.00 2007-04-23 04:56:08.125 113 12345.52 79.95 55461.53 88888.00 2007-04-23 04:56:08.250 113 12345.60 80.03 55461.53 88888.00 2007-04-23 04:56:08.375 113 12345.62 80.08 55461.57 88888.00 2007-04-23 04:56:08.500 113 12345.60 80.05 55461.55 88888.00 2007-04-23 04:56:08.625 113 12345.62 80.08 55461.57 88888.00 2007-04-23 04:56:08.750 113 12345.67 80.12 55461.57 88888.00 2007-04-23 04:56:08.875 113 12345.73 80.10 55461.57 88888.00 2007-04-23 04:56:09.000 113 12345.67 80.08 55461.57 88888.00 2007-04-23 04:56:09.125 113 12345.60 80.15 55461.60 88888.00 2007-04-23 04:56:09.250 113 12345.58 80.15 55461.57 88888.00 2007-04-23 04:56:09.375 113 12345.65 80.20 55461.55 88888.00 2007-04-23 04:56:09.500 113 12345.60 80.17 55461.55 88888.00 2007-04-23 04:56:09.625 113 12345.60 80.15 55461.57 88888.00 2007-04-23 04:56:09.750 113 12345.60 80.20 55461.60 88888.00 2007-04-23 04:56:09.875 113 12345.75 80.25 55461.62 88888.00 2007-04-23 04:56:10.000 113 12345.80 80.33 55461.65 88888.00 2007-04-23 04:56:10.125 113 12345.90 80.38 55461.65 88888.00 2007-04-23 04:56:10.250 113 12345.88 80.33 55461.65 88888.00 2007-04-23 04:56:10.375 113 12345.83 80.33 55461.62 88888.00 2007-04-23 04:56:10.500 113 12345.85 80.33 55461.62 88888.00 2007-04-23 04:56:10.625 113 12345.92 80.28 55461.60 88888.00 2007-04-23 04:56:10.750 113 12345.92 80.22 55461.60 88888.00 2007-04-23 04:56:10.875 113 12345.80 80.22 55461.62 88888.00 2007-04-23 04:56:11.000 113 12345.80 80.25 55461.62 88888.00 2007-04-23 04:56:11.125 113 12345.85 80.28 55461.62 88888.00 2007-04-23 04:56:11.250 113 12345.85 80.28 55461.62 88888.00 2007-04-23 04:56:11.375 113 12345.92 80.33 55461.62 88888.00 2007-04-23 04:56:11.500 113 12345.92 80.33 55461.60 88888.00 2007-04-23 04:56:11.625 113 12345.90 80.35 55461.60 88888.00 2007-04-23 04:56:11.750 113 12345.92 80.42 55461.65 88888.00 2007-04-23 04:56:11.875 113 12345.98 80.45 55461.65 88888.00 2007-04-23 04:56:12.000 113 12346.02 80.35 55461.62 88888.00 2007-04-23 04:56:12.125 113 12345.95 80.38 55461.62 88888.00 2007-04-23 04:56:12.250 113 12345.92 80.42 55461.68 88888.00 2007-04-23 04:56:12.375 113 12346.02 80.47 55461.70 88888.00 2007-04-23 04:56:12.500 113 12346.10 80.50 55461.70 88888.00 2007-04-23 04:56:12.625 113 12346.02 80.50 55461.65 88888.00 2007-04-23 04:56:12.750 113 12345.98 80.53 55461.68 88888.00 2007-04-23 04:56:12.875 113 12346.05 80.53 55461.70 88888.00 2007-04-23 04:56:13.000 113 12346.08 80.53 55461.68 88888.00 2007-04-23 04:56:13.125 113 12346.02 80.53 55461.68 88888.00 2007-04-23 04:56:13.250 113 12346.05 80.55 55461.65 88888.00 2007-04-23 04:56:13.375 113 12346.10 80.58 55461.68 88888.00 2007-04-23 04:56:13.500 113 12346.08 80.55 55461.72 88888.00 2007-04-23 04:56:13.625 113 12346.08 80.60 55461.75 88888.00 2007-04-23 04:56:13.750 113 12346.10 80.55 55461.75 88888.00 2007-04-23 04:56:13.875 113 12346.05 80.53 55461.72 88888.00 2007-04-23 04:56:14.000 113 12346.02 80.55 55461.70 88888.00 2007-04-23 04:56:14.125 113 12346.08 80.67 55461.75 88888.00 2007-04-23 04:56:14.250 113 12346.00 80.65 55461.78 88888.00 2007-04-23 04:56:14.375 113 12346.00 80.65 55461.78 88888.00 2007-04-23 04:56:14.500 113 12346.02 80.65 55461.82 88888.00 2007-04-23 04:56:14.625 113 12346.08 80.65 55461.82 88888.00 2007-04-23 04:56:14.750 113 12346.10 80.62 55461.78 88888.00 2007-04-23 04:56:14.875 113 12346.05 80.65 55461.72 88888.00 2007-04-23 04:56:15.000 113 12346.05 80.60 55461.72 88888.00 2007-04-23 04:56:15.125 113 12346.02 80.55 55461.70 88888.00 2007-04-23 04:56:15.250 113 12346.08 80.58 55461.78 88888.00 2007-04-23 04:56:15.375 113 12346.10 80.65 55461.78 88888.00 2007-04-23 04:56:15.500 113 12346.12 80.67 55461.72 88888.00 2007-04-23 04:56:15.625 113 12346.15 80.65 55461.80 88888.00 2007-04-23 04:56:15.750 113 12346.17 80.65 55461.78 88888.00 2007-04-23 04:56:15.875 113 12346.15 80.72 55461.80 88888.00 2007-04-23 04:56:16.000 113 12346.12 80.80 55461.78 88888.00 2007-04-23 04:56:16.125 113 12346.17 80.78 55461.82 88888.00 2007-04-23 04:56:16.250 113 12346.20 80.70 55461.80 88888.00 2007-04-23 04:56:16.375 113 12346.20 80.72 55461.82 88888.00 2007-04-23 04:56:16.500 113 12346.27 80.80 55461.82 88888.00 2007-04-23 04:56:16.625 113 12346.27 80.83 55461.82 88888.00 2007-04-23 04:56:16.750 113 12346.30 80.85 55461.88 88888.00 2007-04-23 04:56:16.875 113 12346.25 80.80 55461.88 88888.00 2007-04-23 04:56:17.000 113 12346.23 80.78 55461.85 88888.00 2007-04-23 04:56:17.125 113 12346.20 80.80 55461.85 88888.00 2007-04-23 04:56:17.250 113 12346.20 80.83 55461.88 88888.00 2007-04-23 04:56:17.375 113 12346.33 80.85 55461.90 88888.00 2007-04-23 04:56:17.500 113 12346.30 80.85 55461.88 88888.00 2007-04-23 04:56:17.625 113 12346.30 80.88 55461.88 88888.00 2007-04-23 04:56:17.750 113 12346.23 80.88 55461.90 88888.00 2007-04-23 04:56:17.875 113 12346.27 80.90 55461.93 88888.00 2007-04-23 04:56:18.000 113 12346.35 80.97 55461.90 88888.00 2007-04-23 04:56:18.125 113 12346.33 81.00 55461.95 88888.00 2007-04-23 04:56:18.250 113 12346.30 80.90 55461.93 88888.00 2007-04-23 04:56:18.375 113 12346.27 80.90 55461.93 88888.00 2007-04-23 04:56:18.500 113 12346.30 80.97 55461.93 88888.00 2007-04-23 04:56:18.625 113 12346.35 80.95 55461.95 88888.00 2007-04-23 04:56:18.750 113 12346.42 81.03 55461.97 88888.00 2007-04-23 04:56:18.875 113 12346.45 81.05 55461.95 88888.00 2007-04-23 04:56:19.000 113 12346.38 81.03 55461.93 88888.00 2007-04-23 04:56:19.125 113 12346.38 81.05 55461.93 88888.00 2007-04-23 04:56:19.250 113 12346.38 81.08 55461.97 88888.00 2007-04-23 04:56:19.375 113 12346.40 81.08 55461.97 88888.00 2007-04-23 04:56:19.500 113 12346.33 81.08 55461.97 88888.00 2007-04-23 04:56:19.625 113 12346.35 81.10 55461.97 88888.00 2007-04-23 04:56:19.750 113 12346.38 81.17 55461.97 88888.00 2007-04-23 04:56:19.875 113 12346.40 81.15 55462.00 88888.00 2007-04-23 04:56:20.000 113 12346.42 81.15 55461.97 88888.00 2007-04-23 04:56:20.125 113 12346.48 81.25 55462.00 88888.00 2007-04-23 04:56:20.250 113 12346.38 81.20 55462.05 88888.00 2007-04-23 04:56:20.375 113 12346.38 81.20 55462.00 88888.00 2007-04-23 04:56:20.500 113 12346.38 81.17 55462.03 88888.00 2007-04-23 04:56:20.625 113 12346.40 81.22 55462.03 88888.00 2007-04-23 04:56:20.750 113 12346.38 81.20 55462.03 88888.00 2007-04-23 04:56:20.875 113 12346.42 81.20 55462.03 88888.00 2007-04-23 04:56:21.000 113 12346.52 81.20 55462.00 88888.00 2007-04-23 04:56:21.125 113 12346.50 81.22 55462.03 88888.00 2007-04-23 04:56:21.250 113 12346.48 81.28 55462.07 88888.00 2007-04-23 04:56:21.375 113 12346.50 81.25 55462.05 88888.00 2007-04-23 04:56:21.500 113 12346.45 81.25 55462.07 88888.00 2007-04-23 04:56:21.625 113 12346.42 81.25 55462.07 88888.00 2007-04-23 04:56:21.750 113 12346.48 81.35 55462.10 88888.00 2007-04-23 04:56:21.875 113 12346.48 81.38 55462.12 88888.00 2007-04-23 04:56:22.000 113 12346.48 81.40 55462.10 88888.00 2007-04-23 04:56:22.125 113 12346.55 81.45 55462.12 88888.00 2007-04-23 04:56:22.250 113 12346.58 81.38 55462.10 88888.00 2007-04-23 04:56:22.375 113 12346.65 81.40 55462.12 88888.00 2007-04-23 04:56:22.500 113 12346.67 81.42 55462.15 88888.00 2007-04-23 04:56:22.625 113 12346.60 81.42 55462.12 88888.00 2007-04-23 04:56:22.750 113 12346.52 81.40 55462.07 88888.00 2007-04-23 04:56:22.875 113 12346.62 81.47 55462.12 88888.00 2007-04-23 04:56:23.000 113 12346.60 81.45 55462.12 88888.00 2007-04-23 04:56:23.125 113 12346.65 81.45 55462.18 88888.00 2007-04-23 04:56:23.250 113 12346.62 81.38 55462.18 88888.00 2007-04-23 04:56:23.375 113 12346.65 81.40 55462.15 88888.00 2007-04-23 04:56:23.500 113 12346.60 81.40 55462.10 88888.00 2007-04-23 04:56:23.625 113 12346.60 81.42 55462.12 88888.00 2007-04-23 04:56:23.750 113 12346.60 81.47 55462.15 88888.00 2007-04-23 04:56:23.875 113 12346.62 81.53 55462.15 88888.00 2007-04-23 04:56:24.000 113 12346.65 81.55 55462.15 88888.00 2007-04-23 04:56:24.125 113 12346.73 81.55 55462.18 88888.00 2007-04-23 04:56:24.250 113 12346.75 81.55 55462.20 88888.00 2007-04-23 04:56:24.375 113 12346.77 81.58 55462.22 88888.00 2007-04-23 04:56:24.500 113 12346.70 81.62 55462.25 88888.00 2007-04-23 04:56:24.625 113 12346.75 81.65 55462.25 88888.00 2007-04-23 04:56:24.750 113 12346.77 81.67 55462.25 88888.00 2007-04-23 04:56:24.875 113 12346.77 81.70 55462.25 88888.00 2007-04-23 04:56:25.000 113 12346.77 81.62 55462.20 88888.00 2007-04-23 04:56:25.125 113 12346.85 81.62 55462.25 88888.00 2007-04-23 04:56:25.250 113 12346.80 81.62 55462.25 88888.00 2007-04-23 04:56:25.375 113 12346.80 81.67 55462.25 88888.00 2007-04-23 04:56:25.500 113 12346.85 81.70 55462.28 88888.00 2007-04-23 04:56:25.625 113 12346.83 81.62 55462.25 88888.00 2007-04-23 04:56:25.750 113 12346.77 81.60 55462.25 88888.00 2007-04-23 04:56:25.875 113 12346.80 81.60 55462.28 88888.00 2007-04-23 04:56:26.000 113 12346.83 81.65 55462.30 88888.00 2007-04-23 04:56:26.125 113 12346.85 81.67 55462.35 88888.00 2007-04-23 04:56:26.250 113 12346.92 81.75 55462.38 88888.00 2007-04-23 04:56:26.375 113 12346.98 81.78 55462.32 88888.00 2007-04-23 04:56:26.500 113 12346.98 81.75 55462.32 88888.00 2007-04-23 04:56:26.625 113 12346.98 81.75 55462.32 88888.00 2007-04-23 04:56:26.750 113 12346.95 81.70 55462.32 88888.00 2007-04-23 04:56:26.875 113 12346.90 81.70 55462.35 88888.00 2007-04-23 04:56:27.000 113 12346.98 81.80 55462.38 88888.00 2007-04-23 04:56:27.125 113 12347.02 81.90 55462.40 88888.00 2007-04-23 04:56:27.250 113 12346.98 81.83 55462.35 88888.00 2007-04-23 04:56:27.375 113 12346.95 81.80 55462.32 88888.00 2007-04-23 04:56:27.500 113 12347.02 81.85 55462.35 88888.00 2007-04-23 04:56:27.625 113 12347.10 81.88 55462.40 88888.00 2007-04-23 04:56:27.750 113 12347.17 81.90 55462.40 88888.00 2007-04-23 04:56:27.875 113 12347.10 81.83 55462.40 88888.00 2007-04-23 04:56:28.000 113 12347.08 81.85 55462.40 88888.00 2007-04-23 04:56:28.125 113 12347.02 81.88 55462.38 88888.00 2007-04-23 04:56:28.250 113 12347.00 81.85 55462.40 88888.00 2007-04-23 04:56:28.375 113 12347.10 81.90 55462.40 88888.00 2007-04-23 04:56:28.500 113 12347.23 81.97 55462.45 88888.00 2007-04-23 04:56:28.625 113 12347.17 81.90 55462.43 88888.00 2007-04-23 04:56:28.750 113 12347.15 81.90 55462.43 88888.00 2007-04-23 04:56:28.875 113 12347.15 81.92 55462.43 88888.00 2007-04-23 04:56:29.000 113 12347.17 81.95 55462.43 88888.00 2007-04-23 04:56:29.125 113 12347.20 81.95 55462.45 88888.00 2007-04-23 04:56:29.250 113 12347.17 81.97 55462.50 88888.00 2007-04-23 04:56:29.375 113 12347.12 82.00 55462.45 88888.00 2007-04-23 04:56:29.500 113 12347.05 82.00 55462.43 88888.00 2007-04-23 04:56:29.625 113 12347.08 82.00 55462.45 88888.00 2007-04-23 04:56:29.750 113 12347.25 82.08 55462.55 88888.00 2007-04-23 04:56:29.875 113 12347.27 82.10 55462.53 88888.00 2007-04-23 04:56:30.000 113 12347.25 82.03 55462.50 88888.00 2007-04-23 04:56:30.125 113 12347.23 82.00 55462.53 88888.00 2007-04-23 04:56:30.250 113 12347.17 82.05 55462.55 88888.00 2007-04-23 04:56:30.375 113 12347.12 82.12 55462.55 88888.00 2007-04-23 04:56:30.500 113 12347.12 82.12 55462.55 88888.00 2007-04-23 04:56:30.625 113 12347.20 82.15 55462.55 88888.00 2007-04-23 04:56:30.750 113 12347.35 82.22 55462.55 88888.00 2007-04-23 04:56:30.875 113 12346.90 82.80 55461.50 88888.00 2007-04-23 04:56:31.000 113 12346.85 82.80 55461.47 88888.00 2007-04-23 04:56:31.125 113 12346.85 82.85 55461.47 88888.00 2007-04-23 04:56:31.250 113 12346.83 82.85 55461.45 88888.00 2007-04-23 04:56:31.375 113 12346.88 82.88 55461.47 88888.00 2007-04-23 04:56:31.500 113 12346.85 82.88 55461.47 88888.00 2007-04-23 04:56:31.625 113 12346.88 82.85 55461.47 88888.00 2007-04-23 04:56:31.750 113 12346.90 82.83 55461.50 88888.00 2007-04-23 04:56:31.875 113 12347.42 82.20 55462.60 88888.00 2007-04-23 04:56:32.000 113 12347.55 82.28 55462.57 88888.00 2007-04-23 04:56:32.125 113 12347.50 82.28 55462.60 88888.00 2007-04-23 04:56:32.250 113 12347.38 82.25 55462.60 88888.00 2007-04-23 04:56:32.375 113 12347.38 82.28 55462.57 88888.00 2007-04-23 04:56:32.500 113 12347.42 82.30 55462.60 88888.00 2007-04-23 04:56:32.625 113 12347.50 82.38 55462.60 88888.00 2007-04-23 04:56:32.750 113 12347.55 82.42 55462.60 88888.00 2007-04-23 04:56:32.875 113 12347.50 82.40 55462.60 88888.00 2007-04-23 04:56:33.000 113 12347.50 82.38 55462.60 88888.00 2007-04-23 04:56:33.125 113 12347.50 82.40 55462.62 88888.00 2007-04-23 04:56:33.250 113 12347.50 82.38 55462.65 88888.00 2007-04-23 04:56:33.375 113 12347.55 82.38 55462.65 88888.00 2007-04-23 04:56:33.500 113 12347.58 82.42 55462.65 88888.00 2007-04-23 04:56:33.625 113 12347.60 82.47 55462.68 88888.00 2007-04-23 04:56:33.750 113 12347.67 82.50 55462.65 88888.00 2007-04-23 04:56:33.875 113 12347.67 82.50 55462.65 88888.00 2007-04-23 04:56:34.000 113 12347.62 82.45 55462.62 88888.00 2007-04-23 04:56:34.125 113 12347.62 82.50 55462.68 88888.00 2007-04-23 04:56:34.250 113 12347.65 82.47 55462.70 88888.00 2007-04-23 04:56:34.375 113 12347.67 82.45 55462.68 88888.00 2007-04-23 04:56:34.500 113 12347.70 82.47 55462.65 88888.00 2007-04-23 04:56:34.625 113 12347.77 82.50 55462.68 88888.00 2007-04-23 04:56:34.750 113 12347.80 82.50 55462.70 88888.00 2007-04-23 04:56:34.875 113 12347.73 82.53 55462.70 88888.00 2007-04-23 04:56:35.000 113 12347.70 82.55 55462.70 88888.00 2007-04-23 04:56:35.125 113 12347.70 82.60 55462.70 88888.00 2007-04-23 04:56:35.250 113 12347.70 82.62 55462.72 88888.00 2007-04-23 04:56:35.375 113 12347.70 82.62 55462.75 88888.00 2007-04-23 04:56:35.500 113 12347.70 82.60 55462.78 88888.00 2007-04-23 04:56:35.625 113 12347.75 82.60 55462.78 88888.00 2007-04-23 04:56:35.750 113 12347.77 82.65 55462.75 88888.00 2007-04-23 04:56:35.875 113 12347.77 82.65 55462.78 88888.00 2007-04-23 04:56:36.000 113 12347.77 82.67 55462.78 88888.00 2007-04-23 04:56:36.125 113 12347.75 82.65 55462.78 88888.00 2007-04-23 04:56:36.250 113 12347.77 82.67 55462.78 88888.00 2007-04-23 04:56:36.375 113 12347.92 82.67 55462.78 88888.00 2007-04-23 04:56:36.500 113 12347.95 82.72 55462.80 88888.00 2007-04-23 04:56:36.625 113 12347.98 82.80 55462.85 88888.00 2007-04-23 04:56:36.750 113 12347.92 82.80 55462.82 88888.00 2007-04-23 04:56:36.875 113 12347.90 82.83 55462.78 88888.00 2007-04-23 04:56:37.000 113 12347.90 82.80 55462.80 88888.00 2007-04-23 04:56:37.125 113 12347.98 82.88 55462.88 88888.00 2007-04-23 04:56:37.250 113 12347.95 82.97 55462.88 88888.00 2007-04-23 04:56:37.375 113 12347.90 82.95 55462.85 88888.00 2007-04-23 04:56:37.500 113 12347.85 82.92 55462.88 88888.00 2007-04-23 04:56:37.625 113 12347.88 82.97 55462.88 88888.00 2007-04-23 04:56:37.750 113 12347.92 82.88 55462.88 88888.00 2007-04-23 04:56:37.875 113 12348.00 82.88 55462.88 88888.00 2007-04-23 04:56:38.000 113 12348.08 82.97 55462.93 88888.00 2007-04-23 04:56:38.125 113 12348.00 83.00 55462.90 88888.00 2007-04-23 04:56:38.250 113 12347.95 83.00 55462.95 88888.00 2007-04-23 04:56:38.375 113 12347.98 83.03 55462.95 88888.00 2007-04-23 04:56:38.500 113 12347.95 82.97 55462.93 88888.00 2007-04-23 04:56:38.625 113 12348.02 83.05 55462.93 88888.00 2007-04-23 04:56:38.750 113 12348.02 83.08 55462.90 88888.00 2007-04-23 04:56:38.875 113 12348.00 83.08 55462.88 88888.00 2007-04-23 04:56:39.000 113 12348.05 83.15 55462.95 88888.00 2007-04-23 04:56:39.125 113 12348.10 83.12 55462.95 88888.00 2007-04-23 04:56:39.250 113 12348.05 83.10 55462.97 88888.00 2007-04-23 04:56:39.375 113 12348.02 83.10 55462.97 88888.00 2007-04-23 04:56:39.500 113 12348.05 83.17 55462.97 88888.00 2007-04-23 04:56:39.625 113 12348.08 83.25 55463.00 88888.00 2007-04-23 04:56:39.750 113 12348.02 83.20 55462.95 88888.00 2007-04-23 04:56:39.875 113 12348.10 83.22 55462.95 88888.00 2007-04-23 04:56:40.000 113 12348.15 83.22 55462.97 88888.00 2007-04-23 04:56:40.125 113 12348.10 83.15 55462.97 88888.00 2007-04-23 04:56:40.250 113 12348.17 83.28 55463.00 88888.00 2007-04-23 04:56:40.375 113 12348.20 83.33 55463.05 88888.00 2007-04-23 04:56:40.500 113 12348.20 83.38 55463.03 88888.00 2007-04-23 04:56:40.625 113 12348.20 83.30 55463.00 88888.00 2007-04-23 04:56:40.750 113 12348.23 83.28 55462.97 88888.00 2007-04-23 04:56:40.875 113 12348.17 83.28 55463.03 88888.00 2007-04-23 04:56:41.000 113 12348.08 83.33 55463.05 88888.00 2007-04-23 04:56:41.125 113 12348.08 83.38 55463.03 88888.00 2007-04-23 04:56:41.250 113 12348.15 83.38 55463.00 88888.00 2007-04-23 04:56:41.375 113 12348.20 83.38 55463.00 88888.00 2007-04-23 04:56:41.500 113 12348.27 83.45 55463.05 88888.00 2007-04-23 04:56:41.625 113 12348.30 83.50 55463.05 88888.00 2007-04-23 04:56:41.750 113 12348.27 83.47 55463.05 88888.00 2007-04-23 04:56:41.875 113 12348.27 83.40 55463.05 88888.00 2007-04-23 04:56:42.000 113 12348.23 83.40 55463.00 88888.00 2007-04-23 04:56:42.125 113 12348.27 83.45 55463.00 88888.00 2007-04-23 04:56:42.250 113 12348.30 83.50 55463.07 88888.00 2007-04-23 04:56:42.375 113 12348.35 83.50 55463.07 88888.00 2007-04-23 04:56:42.500 113 12348.40 83.55 55463.12 88888.00 2007-04-23 04:56:42.625 113 12348.40 83.55 55463.10 88888.00 2007-04-23 04:56:42.750 113 12348.38 83.47 55463.07 88888.00 2007-04-23 04:56:42.875 113 12348.38 83.55 55463.10 88888.00 2007-04-23 04:56:43.000 113 12348.40 83.58 55463.10 88888.00 2007-04-23 04:56:43.125 113 12348.38 83.58 55463.12 88888.00 2007-04-23 04:56:43.250 113 12348.35 83.58 55463.10 88888.00 2007-04-23 04:56:43.375 113 12348.33 83.65 55463.10 88888.00 2007-04-23 04:56:43.500 113 12348.27 83.65 55463.12 88888.00 2007-04-23 04:56:43.625 113 12348.30 83.70 55463.12 88888.00 2007-04-23 04:56:43.750 113 12348.30 83.70 55463.12 88888.00 2007-04-23 04:56:43.875 113 12348.35 83.75 55463.15 88888.00 2007-04-23 04:56:44.000 113 12348.38 83.75 55463.12 88888.00 2007-04-23 04:56:44.125 113 12348.40 83.72 55463.15 88888.00 2007-04-23 04:56:44.250 113 12348.35 83.78 55463.12 88888.00 2007-04-23 04:56:44.375 113 12348.48 83.83 55463.15 88888.00 2007-04-23 04:56:44.500 113 12348.50 83.83 55463.18 88888.00 2007-04-23 04:56:44.625 113 12348.55 83.83 55463.20 88888.00 2007-04-23 04:56:44.750 113 12348.52 83.83 55463.20 88888.00 2007-04-23 04:56:44.875 113 12348.50 83.83 55463.22 88888.00 2007-04-23 04:56:45.000 113 12348.50 83.83 55463.20 88888.00 2007-04-23 04:56:45.125 113 12348.48 83.85 55463.18 88888.00 2007-04-23 04:56:45.250 113 12348.42 83.85 55463.18 88888.00 2007-04-23 04:56:45.375 113 12348.42 83.88 55463.18 88888.00 2007-04-23 04:56:45.500 113 12348.45 83.85 55463.15 88888.00 2007-04-23 04:56:45.625 113 12348.55 83.90 55463.20 88888.00 2007-04-23 04:56:45.750 113 12348.50 83.90 55463.20 88888.00 2007-04-23 04:56:45.875 113 12348.40 83.95 55463.20 88888.00 2007-04-23 04:56:46.000 113 12348.38 83.97 55463.22 88888.00 2007-04-23 04:56:46.125 113 12348.50 84.03 55463.25 88888.00 2007-04-23 04:56:46.250 113 12348.52 84.00 55463.25 88888.00 2007-04-23 04:56:46.375 113 12348.55 84.00 55463.25 88888.00 2007-04-23 04:56:46.500 113 12348.52 84.03 55463.22 88888.00 2007-04-23 04:56:46.625 113 12348.52 84.00 55463.25 88888.00 2007-04-23 04:56:46.750 113 12348.58 84.03 55463.25 88888.00 2007-04-23 04:56:46.875 113 12348.55 84.05 55463.25 88888.00 2007-04-23 04:56:47.000 113 12348.50 84.08 55463.28 88888.00 2007-04-23 04:56:47.125 113 12348.50 84.10 55463.28 88888.00 2007-04-23 04:56:47.250 113 12348.58 84.10 55463.30 88888.00 2007-04-23 04:56:47.375 113 12348.62 84.12 55463.30 88888.00 2007-04-23 04:56:47.500 113 12348.55 84.15 55463.30 88888.00 2007-04-23 04:56:47.625 113 12348.50 84.12 55463.28 88888.00 2007-04-23 04:56:47.750 113 12348.50 84.12 55463.28 88888.00 2007-04-23 04:56:47.875 113 12348.50 84.15 55463.30 88888.00 2007-04-23 04:56:48.000 113 12348.50 84.22 55463.32 88888.00 2007-04-23 04:56:48.125 113 12348.55 84.20 55463.32 88888.00 2007-04-23 04:56:48.250 113 12348.58 84.20 55463.32 88888.00 2007-04-23 04:56:48.375 113 12348.67 84.17 55463.30 88888.00 2007-04-23 04:56:48.500 113 12348.70 84.20 55463.32 88888.00 2007-04-23 04:56:48.625 113 12348.62 84.22 55463.32 88888.00 2007-04-23 04:56:48.750 113 12348.62 84.25 55463.30 88888.00 2007-04-23 04:56:48.875 113 12348.67 84.25 55463.30 88888.00 2007-04-23 04:56:49.000 113 12348.67 84.22 55463.30 88888.00 2007-04-23 04:56:49.125 113 12348.62 84.33 55463.32 88888.00 2007-04-23 04:56:49.250 113 12348.58 84.35 55463.35 88888.00 2007-04-23 04:56:49.375 113 12348.58 84.38 55463.32 88888.00 2007-04-23 04:56:49.500 113 12348.62 84.40 55463.35 88888.00 2007-04-23 04:56:49.625 113 12348.65 84.42 55463.35 88888.00 2007-04-23 04:56:49.750 113 12348.62 84.47 55463.38 88888.00 2007-04-23 04:56:49.875 113 12348.62 84.55 55463.38 88888.00 2007-04-23 04:56:50.000 113 12348.58 84.50 55463.32 88888.00 2007-04-23 04:56:50.125 113 12348.58 84.53 55463.32 88888.00 2007-04-23 04:56:50.250 113 12348.60 84.60 55463.40 88888.00 2007-04-23 04:56:50.375 113 12348.62 84.60 55463.40 88888.00 2007-04-23 04:56:50.500 113 12348.58 84.58 55463.40 88888.00 2007-04-23 04:56:50.625 113 12348.60 84.58 55463.40 88888.00 2007-04-23 04:56:50.750 113 12348.73 84.60 55463.40 88888.00 2007-04-23 04:56:50.875 113 12348.65 84.58 55463.40 88888.00 2007-04-23 04:56:51.000 113 12348.65 84.53 55463.43 88888.00 2007-04-23 04:56:51.125 113 12348.65 84.53 55463.43 88888.00 2007-04-23 04:56:51.250 113 12348.60 84.62 55463.47 88888.00 2007-04-23 04:56:51.375 113 12348.73 84.70 55463.50 88888.00 2007-04-23 04:56:51.500 113 12348.77 84.72 55463.50 88888.00 2007-04-23 04:56:51.625 113 12348.75 84.72 55463.53 88888.00 2007-04-23 04:56:51.750 113 12348.70 84.78 55463.53 88888.00 2007-04-23 04:56:51.875 113 12348.65 84.78 55463.53 88888.00 2007-04-23 04:56:52.000 113 12348.62 84.83 55463.50 88888.00 2007-04-23 04:56:52.125 113 12348.60 84.85 55463.47 88888.00 2007-04-23 04:56:52.250 113 12348.67 84.83 55463.55 88888.00 2007-04-23 04:56:52.375 113 12348.70 84.83 55463.57 88888.00 2007-04-23 04:56:52.500 113 12348.65 84.85 55463.55 88888.00 2007-04-23 04:56:52.625 113 12348.65 84.83 55463.53 88888.00 2007-04-23 04:56:52.750 113 12348.67 84.83 55463.50 88888.00 2007-04-23 04:56:52.875 113 12348.62 84.83 55463.50 88888.00 2007-04-23 04:56:53.000 113 12348.67 84.92 55463.55 88888.00 2007-04-23 04:56:53.125 113 12348.70 84.92 55463.57 88888.00 2007-04-23 04:56:53.250 113 12348.62 84.85 55463.53 88888.00 2007-04-23 04:56:53.375 113 12348.60 84.85 55463.53 88888.00 2007-04-23 04:56:53.500 113 12348.67 84.97 55463.57 88888.00 2007-04-23 04:56:53.625 113 12348.70 85.05 55463.60 88888.00 2007-04-23 04:56:53.750 113 12348.62 85.08 55463.62 88888.00 2007-04-23 04:56:53.875 113 12348.55 85.10 55463.55 88888.00 2007-04-23 04:56:54.000 113 12348.58 85.05 55463.57 88888.00 2007-04-23 04:56:54.125 113 12348.62 85.08 55463.62 88888.00 2007-04-23 04:56:54.250 113 12348.60 85.05 55463.57 88888.00 2007-04-23 04:56:54.375 113 12348.55 85.10 55463.60 88888.00 2007-04-23 04:56:54.500 113 12348.50 85.10 55463.62 88888.00 2007-04-23 04:56:54.625 113 12348.52 85.08 55463.62 88888.00 2007-04-23 04:56:54.750 113 12348.60 85.12 55463.65 88888.00 2007-04-23 04:56:54.875 113 12348.60 85.12 55463.65 88888.00 2007-04-23 04:56:55.000 113 12348.62 85.15 55463.60 88888.00 2007-04-23 04:56:55.125 113 12348.60 85.08 55463.65 88888.00 2007-04-23 04:56:55.250 113 12348.62 85.15 55463.70 88888.00 2007-04-23 04:56:55.375 113 12348.73 85.22 55463.70 88888.00 2007-04-23 04:56:55.500 113 12348.65 85.22 55463.65 88888.00 2007-04-23 04:56:55.625 113 12348.55 85.17 55463.68 88888.00 2007-04-23 04:56:55.750 113 12348.60 85.22 55463.68 88888.00 2007-04-23 04:56:55.875 113 12348.60 85.25 55463.70 88888.00 2007-04-23 04:56:56.000 113 12348.58 85.30 55463.70 88888.00 2007-04-23 04:56:56.125 113 12348.58 85.30 55463.72 88888.00 2007-04-23 04:56:56.250 113 12348.60 85.30 55463.75 88888.00 2007-04-23 04:56:56.375 113 12348.58 85.33 55463.72 88888.00 2007-04-23 04:56:56.500 113 12348.60 85.40 55463.75 88888.00 2007-04-23 04:56:56.625 113 12348.62 85.40 55463.78 88888.00 2007-04-23 04:56:56.750 113 12348.58 85.35 55463.75 88888.00 2007-04-23 04:56:56.875 113 12348.55 85.33 55463.72 88888.00 2007-04-23 04:56:57.000 113 12348.60 85.40 55463.78 88888.00 2007-04-23 04:56:57.125 113 12348.62 85.45 55463.82 88888.00 2007-04-23 04:56:57.250 113 12348.58 85.45 55463.82 88888.00 2007-04-23 04:56:57.375 113 12348.55 85.40 55463.82 88888.00 2007-04-23 04:56:57.500 113 12348.48 85.38 55463.80 88888.00 2007-04-23 04:56:57.625 113 12348.52 85.42 55463.82 88888.00 2007-04-23 04:56:57.750 113 12348.58 85.50 55463.85 88888.00 2007-04-23 04:56:57.875 113 12348.62 85.58 55463.90 88888.00 2007-04-23 04:56:58.000 113 12348.65 85.58 55463.88 88888.00 2007-04-23 04:56:58.125 113 12348.60 85.58 55463.88 88888.00 2007-04-23 04:56:58.250 113 12348.58 85.58 55463.85 88888.00 2007-04-23 04:56:58.375 113 12348.62 85.62 55463.88 88888.00 2007-04-23 04:56:58.500 113 12348.62 85.65 55463.90 88888.00 2007-04-23 04:56:58.625 113 12348.50 85.58 55463.88 88888.00 2007-04-23 04:56:58.750 113 12348.55 85.60 55463.90 88888.00 2007-04-23 04:56:58.875 113 12348.60 85.62 55463.90 88888.00 2007-04-23 04:56:59.000 113 12348.65 85.65 55463.85 88888.00 2007-04-23 04:56:59.125 113 12348.60 85.62 55463.90 88888.00 2007-04-23 04:56:59.250 113 12348.50 85.58 55463.88 88888.00 2007-04-23 04:56:59.375 113 12348.48 85.60 55463.85 88888.00 2007-04-23 04:56:59.500 113 12348.45 85.60 55463.85 88888.00 2007-04-23 04:56:59.625 113 12348.40 85.62 55463.85 88888.00 2007-04-23 04:56:59.750 113 12348.45 85.72 55463.88 88888.00 2007-04-23 04:56:59.875 113 12348.55 85.78 55463.88 88888.00 2007-04-23 04:57:00.000 113 12348.50 85.75 55463.88 88888.00 2007-04-23 04:57:00.125 113 12348.45 85.75 55463.90 88888.00 2007-04-23 04:57:00.250 113 12348.48 85.85 55463.90 88888.00 2007-04-23 04:57:00.375 113 12348.50 85.83 55463.90 88888.00 2007-04-23 04:57:00.500 113 12348.52 85.88 55463.95 88888.00 2007-04-23 04:57:00.625 113 12348.40 85.85 55464.00 88888.00 2007-04-23 04:57:00.750 113 12348.38 85.83 55463.97 88888.00 2007-04-23 04:57:00.875 113 12348.45 85.90 55464.00 88888.00 2007-04-23 04:57:01.000 113 12348.50 85.92 55464.03 88888.00 2007-04-23 04:57:01.125 113 12348.42 85.88 55463.95 88888.00 2007-04-23 04:57:01.250 113 12348.45 85.88 55463.95 88888.00 2007-04-23 04:57:01.375 113 12348.48 85.90 55463.97 88888.00 2007-04-23 04:57:01.500 113 12348.45 85.97 55464.00 88888.00 2007-04-23 04:57:01.625 113 12348.45 86.05 55464.03 88888.00 2007-04-23 04:57:01.750 113 12348.45 86.08 55464.03 88888.00 2007-04-23 04:57:01.875 113 12348.45 86.08 55464.05 88888.00 2007-04-23 04:57:02.000 113 12348.40 86.05 55464.03 88888.00 2007-04-23 04:57:02.125 113 12348.48 86.03 55464.00 88888.00 2007-04-23 04:57:02.250 113 12348.52 86.03 55464.00 88888.00 2007-04-23 04:57:02.375 113 12348.48 86.05 55464.03 88888.00 2007-04-23 04:57:02.500 113 12348.45 86.12 55464.03 88888.00 2007-04-23 04:57:02.625 113 12348.45 86.12 55464.05 88888.00 2007-04-23 04:57:02.750 113 12348.55 86.08 55464.05 88888.00 2007-04-23 04:57:02.875 113 12348.55 86.00 55464.05 88888.00 2007-04-23 04:57:03.000 113 12348.48 86.00 55464.07 88888.00 2007-04-23 04:57:03.125 113 12348.45 86.08 55464.07 88888.00 2007-04-23 04:57:03.250 113 12348.42 86.05 55464.10 88888.00 2007-04-23 04:57:03.375 113 12348.48 86.08 55464.12 88888.00 2007-04-23 04:57:03.500 113 12348.45 86.10 55464.12 88888.00 2007-04-23 04:57:03.625 113 12348.40 86.15 55464.15 88888.00 2007-04-23 04:57:03.750 113 12348.38 86.20 55464.18 88888.00 2007-04-23 04:57:03.875 113 12348.35 86.22 55464.18 88888.00 2007-04-23 04:57:04.000 113 12348.35 86.25 55464.18 88888.00 2007-04-23 04:57:04.125 113 12348.27 86.25 55464.18 88888.00 2007-04-23 04:57:04.250 113 12348.27 86.30 55464.15 88888.00 2007-04-23 04:57:04.375 113 12348.30 86.35 55464.15 88888.00 2007-04-23 04:57:04.500 113 12348.33 86.28 55464.10 88888.00 2007-04-23 04:57:04.625 113 12348.35 86.25 55464.12 88888.00 2007-04-23 04:57:04.750 113 12348.40 86.25 55464.12 88888.00 2007-04-23 04:57:04.875 113 12348.35 86.28 55464.18 88888.00 2007-04-23 04:57:05.000 113 12348.33 86.28 55464.18 88888.00 2007-04-23 04:57:05.125 113 12348.35 86.28 55464.20 88888.00 2007-04-23 04:57:05.250 113 12348.40 86.22 55464.20 88888.00 2007-04-23 04:57:05.375 113 12348.45 86.22 55464.20 88888.00 2007-04-23 04:57:05.500 113 12348.40 86.25 55464.20 88888.00 2007-04-23 04:57:05.625 113 12348.30 86.30 55464.22 88888.00 2007-04-23 04:57:05.750 113 12348.23 86.33 55464.20 88888.00 2007-04-23 04:57:05.875 113 12348.27 86.38 55464.22 88888.00 2007-04-23 04:57:06.000 113 12348.30 86.40 55464.20 88888.00 2007-04-23 04:57:06.125 113 12348.38 86.38 55464.25 88888.00 2007-04-23 04:57:06.250 113 12348.33 86.38 55464.28 88888.00 2007-04-23 04:57:06.375 113 12348.25 86.40 55464.28 88888.00 2007-04-23 04:57:06.500 113 12348.20 86.40 55464.28 88888.00 2007-04-23 04:57:06.625 113 12348.17 86.45 55464.30 88888.00 2007-04-23 04:57:06.750 113 12348.17 86.42 55464.28 88888.00 2007-04-23 04:57:06.875 113 12348.25 86.38 55464.28 88888.00 2007-04-23 04:57:07.000 113 12348.27 86.35 55464.25 88888.00 2007-04-23 04:57:07.125 113 12348.27 86.38 55464.28 88888.00 2007-04-23 04:57:07.250 113 12348.25 86.38 55464.28 88888.00 2007-04-23 04:57:07.375 113 12348.35 86.40 55464.30 88888.00 2007-04-23 04:57:07.500 113 12348.33 86.42 55464.32 88888.00 2007-04-23 04:57:07.625 113 12348.23 86.47 55464.32 88888.00 2007-04-23 04:57:07.750 113 12348.17 86.50 55464.32 88888.00 2007-04-23 04:57:07.875 113 12348.17 86.47 55464.30 88888.00 2007-04-23 04:57:08.000 113 12348.12 86.47 55464.28 88888.00 2007-04-23 04:57:08.125 113 12348.08 86.53 55464.30 88888.00 2007-04-23 04:57:08.250 113 12348.02 86.60 55464.32 88888.00 2007-04-23 04:57:08.375 113 12348.12 86.65 55464.38 88888.00 2007-04-23 04:57:08.500 113 12348.17 86.65 55464.38 88888.00 2007-04-23 04:57:08.625 113 12348.15 86.62 55464.35 88888.00 2007-04-23 04:57:08.750 113 12348.10 86.55 55464.35 88888.00 2007-04-23 04:57:08.875 113 12348.12 86.58 55464.38 88888.00 2007-04-23 04:57:09.000 113 12348.15 86.58 55464.35 88888.00 2007-04-23 04:57:09.125 113 12348.08 86.47 55464.35 88888.00 2007-04-23 04:57:09.250 113 12348.05 86.47 55464.32 88888.00 2007-04-23 04:57:09.375 113 12348.05 86.58 55464.38 88888.00 2007-04-23 04:57:09.500 113 12347.95 86.60 55464.40 88888.00 2007-04-23 04:57:09.625 113 12347.95 86.58 55464.40 88888.00 2007-04-23 04:57:09.750 113 12348.00 86.60 55464.40 88888.00 2007-04-23 04:57:09.875 113 12347.98 86.65 55464.40 88888.00 2007-04-23 04:57:10.000 113 12347.98 86.67 55464.43 88888.00 2007-04-23 04:57:10.125 113 12347.92 86.70 55464.43 88888.00 2007-04-23 04:57:10.250 113 12347.92 86.67 55464.40 88888.00 2007-04-23 04:57:10.375 113 12347.95 86.67 55464.40 88888.00 2007-04-23 04:57:10.500 113 12347.98 86.70 55464.40 88888.00 2007-04-23 04:57:10.625 113 12348.00 86.72 55464.43 88888.00 2007-04-23 04:57:10.750 113 12348.00 86.78 55464.47 88888.00 2007-04-23 04:57:10.875 113 12348.05 86.72 55464.47 88888.00 2007-04-23 04:57:11.000 113 12348.05 86.62 55464.45 88888.00 2007-04-23 04:57:11.125 113 12348.02 86.58 55464.45 88888.00 2007-04-23 04:57:11.250 113 12347.95 86.62 55464.47 88888.00 2007-04-23 04:57:11.375 113 12348.00 86.70 55464.47 88888.00 2007-04-23 04:57:11.500 113 12348.00 86.67 55464.50 88888.00 2007-04-23 04:57:11.625 113 12347.95 86.67 55464.50 88888.00 2007-04-23 04:57:11.750 113 12347.85 86.65 55464.45 88888.00 2007-04-23 04:57:11.875 113 12347.88 86.72 55464.50 88888.00 2007-04-23 04:57:12.000 113 12347.90 86.72 55464.47 88888.00 2007-04-23 04:57:12.125 113 12347.77 86.65 55464.50 88888.00 2007-04-23 04:57:12.250 113 12347.77 86.70 55464.55 88888.00 2007-04-23 04:57:12.375 113 12347.83 86.72 55464.53 88888.00 2007-04-23 04:57:12.500 113 12347.77 86.75 55464.47 88888.00 2007-04-23 04:57:12.625 113 12347.77 86.78 55464.47 88888.00 2007-04-23 04:57:12.750 113 12347.73 86.72 55464.50 88888.00 2007-04-23 04:57:12.875 113 12347.73 86.67 55464.47 88888.00 2007-04-23 04:57:13.000 113 12347.75 86.70 55464.47 88888.00 2007-04-23 04:57:13.125 113 12347.85 86.72 55464.47 88888.00 2007-04-23 04:57:13.250 113 12347.95 86.78 55464.50 88888.00 2007-04-23 04:57:13.375 113 12347.95 86.75 55464.50 88888.00 2007-04-23 04:57:13.500 113 12347.85 86.72 55464.50 88888.00 2007-04-23 04:57:13.625 113 12347.88 86.72 55464.53 88888.00 2007-04-23 04:57:13.750 113 12347.98 86.80 55464.53 88888.00 2007-04-23 04:57:13.875 113 12347.98 86.85 55464.55 88888.00 2007-04-23 04:57:14.000 113 12347.92 86.83 55464.53 88888.00 2007-04-23 04:57:14.125 113 12347.83 86.78 55464.53 88888.00 2007-04-23 04:57:14.250 113 12347.83 86.78 55464.53 88888.00 2007-04-23 04:57:14.375 113 12347.88 86.75 55464.53 88888.00 2007-04-23 04:57:14.500 113 12347.88 86.83 55464.53 88888.00 2007-04-23 04:57:14.625 113 12347.88 86.80 55464.53 88888.00 2007-04-23 04:57:14.750 113 12347.90 86.67 55464.53 88888.00 2007-04-23 04:57:14.875 113 12347.92 86.67 55464.50 88888.00 2007-04-23 04:57:15.000 113 12347.95 86.67 55464.50 88888.00 2007-04-23 04:57:15.125 113 12347.92 86.67 55464.53 88888.00 2007-04-23 04:57:15.250 113 12347.88 86.67 55464.53 88888.00 2007-04-23 04:57:15.375 113 12347.92 86.70 55464.55 88888.00 2007-04-23 04:57:15.500 113 12347.90 86.70 55464.53 88888.00 2007-04-23 04:57:15.625 113 12347.90 86.75 55464.53 88888.00 2007-04-23 04:57:15.750 113 12347.92 86.85 55464.57 88888.00 2007-04-23 04:57:15.875 113 12347.95 86.88 55464.57 88888.00 2007-04-23 04:57:16.000 113 12347.92 86.85 55464.53 88888.00 2007-04-23 04:57:16.125 113 12347.80 86.83 55464.57 88888.00 2007-04-23 04:57:16.250 113 12347.80 86.88 55464.60 88888.00 2007-04-23 04:57:16.375 113 12347.85 86.90 55464.57 88888.00 2007-04-23 04:57:16.500 113 12347.88 86.85 55464.55 88888.00 2007-04-23 04:57:16.625 113 12347.88 86.80 55464.55 88888.00 2007-04-23 04:57:16.750 113 12348.00 86.78 55464.57 88888.00 2007-04-23 04:57:16.875 113 12348.12 86.80 55464.62 88888.00 2007-04-23 04:57:17.000 113 12348.08 86.83 55464.62 88888.00 2007-04-23 04:57:17.125 113 12348.00 86.80 55464.60 88888.00 2007-04-23 04:57:17.250 113 12347.92 86.72 55464.60 88888.00 2007-04-23 04:57:17.375 113 12347.90 86.75 55464.57 88888.00 2007-04-23 04:57:17.500 113 12347.85 86.78 55464.57 88888.00 2007-04-23 04:57:17.625 113 12347.85 86.85 55464.60 88888.00 2007-04-23 04:57:17.750 113 12347.90 86.88 55464.60 88888.00 2007-04-23 04:57:17.875 113 12347.98 86.92 55464.60 88888.00 2007-04-23 04:57:18.000 113 12347.98 86.90 55464.57 88888.00 2007-04-23 04:57:18.125 113 12347.92 86.95 55464.62 88888.00 2007-04-23 04:57:18.250 113 12347.92 86.90 55464.62 88888.00 2007-04-23 04:57:18.375 113 12347.95 86.88 55464.60 88888.00 2007-04-23 04:57:18.500 113 12347.92 86.88 55464.60 88888.00 2007-04-23 04:57:18.625 113 12347.92 86.83 55464.62 88888.00 2007-04-23 04:57:18.750 113 12347.92 86.78 55464.62 88888.00 2007-04-23 04:57:18.875 113 12347.95 86.72 55464.60 88888.00 2007-04-23 04:57:19.000 113 12348.05 86.78 55464.60 88888.00 2007-04-23 04:57:19.125 113 12348.02 86.78 55464.57 88888.00 2007-04-23 04:57:19.250 113 12347.98 86.72 55464.60 88888.00 2007-04-23 04:57:19.375 113 12347.95 86.75 55464.57 88888.00 2007-04-23 04:57:19.500 113 12347.98 86.83 55464.57 88888.00 2007-04-23 04:57:19.625 113 12347.98 86.83 55464.57 88888.00 2007-04-23 04:57:19.750 113 12347.92 86.88 55464.62 88888.00 2007-04-23 04:57:19.875 113 12347.85 86.85 55464.62 88888.00 2007-04-23 04:57:20.000 113 12347.83 86.80 55464.62 88888.00 2007-04-23 04:57:20.125 113 12347.85 86.83 55464.62 88888.00 2007-04-23 04:57:20.250 113 12347.80 86.90 55464.62 88888.00 2007-04-23 04:57:20.375 113 12347.88 86.88 55464.62 88888.00 2007-04-23 04:57:20.500 113 12347.92 86.83 55464.60 88888.00 2007-04-23 04:57:20.625 113 12347.98 86.83 55464.60 88888.00 2007-04-23 04:57:20.750 113 12348.00 86.80 55464.65 88888.00 2007-04-23 04:57:20.875 113 12347.98 86.80 55464.62 88888.00 2007-04-23 04:57:21.000 113 12348.00 86.80 55464.60 88888.00 2007-04-23 04:57:21.125 113 12348.00 86.75 55464.60 88888.00 2007-04-23 04:57:21.250 113 12347.95 86.72 55464.62 88888.00 2007-04-23 04:57:21.375 113 12347.92 86.75 55464.65 88888.00 2007-04-23 04:57:21.500 113 12347.85 86.72 55464.65 88888.00 2007-04-23 04:57:21.625 113 12347.83 86.70 55464.62 88888.00 2007-04-23 04:57:21.750 113 12347.85 86.78 55464.62 88888.00 2007-04-23 04:57:21.875 113 12347.88 86.85 55464.62 88888.00 2007-04-23 04:57:22.000 113 12347.85 86.92 55464.65 88888.00 2007-04-23 04:57:22.125 113 12347.83 86.92 55464.65 88888.00 2007-04-23 04:57:22.250 113 12347.85 86.85 55464.68 88888.00 2007-04-23 04:57:22.375 113 12347.88 86.85 55464.68 88888.00 2007-04-23 04:57:22.500 113 12347.92 86.88 55464.68 88888.00 2007-04-23 04:57:22.625 113 12347.92 86.88 55464.68 88888.00 2007-04-23 04:57:22.750 113 12347.85 86.78 55464.65 88888.00 2007-04-23 04:57:22.875 113 12347.88 86.72 55464.62 88888.00 2007-04-23 04:57:23.000 113 12347.92 86.70 55464.57 88888.00 2007-04-23 04:57:23.125 113 12347.92 86.70 55464.60 88888.00 2007-04-23 04:57:23.250 113 12347.90 86.70 55464.65 88888.00 2007-04-23 04:57:23.375 113 12347.98 86.75 55464.65 88888.00 2007-04-23 04:57:23.500 113 12347.92 86.75 55464.65 88888.00 2007-04-23 04:57:23.625 113 12347.92 86.83 55464.68 88888.00 2007-04-23 04:57:23.750 113 12347.98 86.83 55464.70 88888.00 2007-04-23 04:57:23.875 113 12348.00 86.88 55464.68 88888.00 2007-04-23 04:57:24.000 113 12348.00 86.80 55464.65 88888.00 2007-04-23 04:57:24.125 113 12348.02 86.80 55464.65 88888.00 2007-04-23 04:57:24.250 113 12348.00 86.83 55464.65 88888.00 2007-04-23 04:57:24.375 113 12348.00 86.78 55464.65 88888.00 2007-04-23 04:57:24.500 113 12348.00 86.72 55464.65 88888.00 2007-04-23 04:57:24.625 113 12348.02 86.67 55464.62 88888.00 2007-04-23 04:57:24.750 113 12348.12 86.72 55464.65 88888.00 2007-04-23 04:57:24.875 113 12348.12 86.75 55464.62 88888.00 2007-04-23 04:57:25.000 113 12348.15 86.75 55464.65 88888.00 2007-04-23 04:57:25.125 113 12348.12 86.72 55464.65 88888.00 2007-04-23 04:57:25.250 113 12348.05 86.70 55464.65 88888.00 2007-04-23 04:57:25.375 113 12348.05 86.72 55464.65 88888.00 2007-04-23 04:57:25.500 113 12348.05 86.78 55464.68 88888.00 2007-04-23 04:57:25.625 113 12348.02 86.75 55464.65 88888.00 2007-04-23 04:57:25.750 113 12348.02 86.75 55464.65 88888.00 2007-04-23 04:57:25.875 113 12348.08 86.72 55464.65 88888.00 2007-04-23 04:57:26.000 113 12348.10 86.78 55464.65 88888.00 2007-04-23 04:57:26.125 113 12348.10 86.75 55464.65 88888.00 2007-04-23 04:57:26.250 113 12348.10 86.65 55464.65 88888.00 2007-04-23 04:57:26.375 113 12348.08 86.60 55464.65 88888.00 2007-04-23 04:57:26.500 113 12348.08 86.62 55464.68 88888.00 2007-04-23 04:57:26.625 113 12348.12 86.67 55464.68 88888.00 2007-04-23 04:57:26.750 113 12348.12 86.65 55464.65 88888.00 2007-04-23 04:57:26.875 113 12348.10 86.60 55464.65 88888.00 2007-04-23 04:57:27.000 113 12348.10 86.60 55464.65 88888.00 2007-04-23 04:57:27.125 113 12348.10 86.62 55464.68 88888.00 2007-04-23 04:57:27.250 113 12348.10 86.62 55464.68 88888.00 2007-04-23 04:57:27.375 113 12348.15 86.67 55464.68 88888.00 2007-04-23 04:57:27.500 113 12348.12 86.62 55464.68 88888.00 2007-04-23 04:57:27.625 113 12348.10 86.60 55464.68 88888.00 2007-04-23 04:57:27.750 113 12348.10 86.67 55464.70 88888.00 2007-04-23 04:57:27.875 113 12348.10 86.72 55464.68 88888.00 2007-04-23 04:57:28.000 113 12348.17 86.67 55464.68 88888.00 2007-04-23 04:57:28.125 113 12348.23 86.67 55464.72 88888.00 2007-04-23 04:57:28.250 113 12348.08 86.60 55464.70 88888.00 2007-04-23 04:57:28.375 113 12348.05 86.60 55464.68 88888.00 2007-04-23 04:57:28.500 113 12348.10 86.62 55464.68 88888.00 2007-04-23 04:57:28.625 113 12348.15 86.67 55464.70 88888.00 2007-04-23 04:57:28.750 113 12348.10 86.62 55464.68 88888.00 2007-04-23 04:57:28.875 113 12348.12 86.60 55464.65 88888.00 2007-04-23 04:57:29.000 113 12348.15 86.55 55464.68 88888.00 2007-04-23 04:57:29.125 113 12348.12 86.58 55464.68 88888.00 2007-04-23 04:57:29.250 113 12348.17 86.58 55464.70 88888.00 2007-04-23 04:57:29.375 113 12348.20 86.58 55464.68 88888.00 2007-04-23 04:57:29.500 113 12348.17 86.60 55464.68 88888.00 2007-04-23 04:57:29.625 113 12348.20 86.62 55464.70 88888.00 2007-04-23 04:57:29.750 113 12348.15 86.58 55464.70 88888.00 2007-04-23 04:57:29.875 113 12348.15 86.55 55464.65 88888.00 2007-04-23 04:57:30.000 113 12348.15 86.55 55464.68 88888.00 2007-04-23 04:57:30.125 113 12348.25 86.60 55464.70 88888.00 2007-04-23 04:57:30.250 113 12348.27 86.58 55464.70 88888.00 2007-04-23 04:57:30.375 113 12348.20 86.55 55464.68 88888.00 2007-04-23 04:57:30.500 113 12348.17 86.50 55464.68 88888.00 2007-04-23 04:57:30.625 113 12348.17 86.58 55464.72 88888.00 2007-04-23 04:57:30.750 113 12348.23 86.58 55464.72 88888.00 2007-04-23 04:57:30.875 113 12348.23 86.58 55464.68 88888.00 2007-04-23 04:57:31.000 113 12348.20 86.53 55464.68 88888.00 2007-04-23 04:57:31.125 113 12348.17 86.53 55464.65 88888.00 2007-04-23 04:57:31.250 113 12348.17 86.50 55464.70 88888.00 2007-04-23 04:57:31.375 113 12348.25 86.47 55464.70 88888.00 2007-04-23 04:57:31.500 113 12348.17 86.45 55464.70 88888.00 2007-04-23 04:57:31.625 113 12348.15 86.45 55464.68 88888.00 2007-04-23 04:57:31.750 113 12348.12 86.42 55464.65 88888.00 2007-04-23 04:57:31.875 113 12348.20 86.42 55464.65 88888.00 2007-04-23 04:57:32.000 113 12348.25 86.45 55464.65 88888.00 2007-04-23 04:57:32.125 113 12348.23 86.45 55464.70 88888.00 2007-04-23 04:57:32.250 113 12348.25 86.45 55464.68 88888.00 2007-04-23 04:57:32.375 113 12348.25 86.42 55464.65 88888.00 2007-04-23 04:57:32.500 113 12348.23 86.40 55464.65 88888.00 2007-04-23 04:57:32.625 113 12348.20 86.42 55464.68 88888.00 2007-04-23 04:57:32.750 113 12348.30 86.47 55464.68 88888.00 2007-04-23 04:57:32.875 113 12348.27 86.45 55464.65 88888.00 2007-04-23 04:57:33.000 113 12348.25 86.47 55464.65 88888.00 2007-04-23 04:57:33.125 113 12348.20 86.50 55464.68 88888.00 2007-04-23 04:57:33.250 113 12348.15 86.45 55464.68 88888.00 2007-04-23 04:57:33.375 113 12348.12 86.42 55464.68 88888.00 2007-04-23 04:57:33.500 113 12348.08 86.38 55464.62 88888.00 2007-04-23 04:57:33.625 113 12348.20 86.40 55464.62 88888.00 2007-04-23 04:57:33.750 113 12348.27 86.42 55464.65 88888.00 2007-04-23 04:57:33.875 113 12348.35 86.47 55464.68 88888.00 2007-04-23 04:57:34.000 113 12348.40 86.42 55464.68 88888.00 2007-04-23 04:57:34.125 113 12348.42 86.40 55464.68 88888.00 2007-04-23 04:57:34.250 113 12348.30 86.33 55464.65 88888.00 2007-04-23 04:57:34.375 113 12348.23 86.35 55464.62 88888.00 2007-04-23 04:57:34.500 113 12348.25 86.45 55464.68 88888.00 2007-04-23 04:57:34.625 113 12348.25 86.42 55464.70 88888.00 2007-04-23 04:57:34.750 113 12348.27 86.40 55464.68 88888.00 2007-04-23 04:57:34.875 113 12348.27 86.38 55464.68 88888.00 2007-04-23 04:57:35.000 113 12348.30 86.38 55464.68 88888.00 2007-04-23 04:57:35.125 113 12348.30 86.42 55464.70 88888.00 2007-04-23 04:57:35.250 113 12348.33 86.38 55464.68 88888.00 2007-04-23 04:57:35.375 113 12348.27 86.35 55464.70 88888.00 2007-04-23 04:57:35.500 113 12348.30 86.35 55464.70 88888.00 2007-04-23 04:57:35.625 113 12348.27 86.30 55464.68 88888.00 2007-04-23 04:57:35.750 113 12348.25 86.28 55464.68 88888.00 2007-04-23 04:57:35.875 113 12348.20 86.33 55464.68 88888.00 2007-04-23 04:57:36.000 113 12348.25 86.30 55464.65 88888.00 2007-04-23 04:57:36.125 113 12348.33 86.30 55464.68 88888.00 2007-04-23 04:57:36.250 113 12348.25 86.35 55464.70 88888.00 2007-04-23 04:57:36.375 113 12348.27 86.35 55464.68 88888.00 2007-04-23 04:57:36.500 113 12348.23 86.38 55464.68 88888.00 2007-04-23 04:57:36.625 113 12348.20 86.40 55464.70 88888.00 2007-04-23 04:57:36.750 113 12348.25 86.38 55464.68 88888.00 2007-04-23 04:57:36.875 113 12348.33 86.30 55464.70 88888.00 2007-04-23 04:57:37.000 113 12348.35 86.33 55464.68 88888.00 2007-04-23 04:57:37.125 113 12348.23 86.25 55464.62 88888.00 2007-04-23 04:57:37.250 113 12348.12 86.20 55464.60 88888.00 2007-04-23 04:57:37.375 113 12348.23 86.20 55464.68 88888.00 2007-04-23 04:57:37.500 113 12348.27 86.25 55464.70 88888.00 2007-04-23 04:57:37.625 113 12348.27 86.35 55464.72 88888.00 2007-04-23 04:57:37.750 113 12348.25 86.35 55464.75 88888.00 2007-04-23 04:57:37.875 113 12348.25 86.33 55464.70 88888.00 2007-04-23 04:57:38.000 113 12348.20 86.33 55464.68 88888.00 2007-04-23 04:57:38.125 113 12348.23 86.35 55464.72 88888.00 2007-04-23 04:57:38.250 113 12348.20 86.35 55464.72 88888.00 2007-04-23 04:57:38.375 113 12348.20 86.33 55464.70 88888.00 2007-04-23 04:57:38.500 113 12348.17 86.30 55464.72 88888.00 2007-04-23 04:57:38.625 113 12348.25 86.38 55464.70 88888.00 2007-04-23 04:57:38.750 113 12348.20 86.33 55464.70 88888.00 2007-04-23 04:57:38.875 113 12348.20 86.33 55464.68 88888.00 2007-04-23 04:57:39.000 113 12348.25 86.33 55464.65 88888.00 2007-04-23 04:57:39.125 113 12348.30 86.33 55464.65 88888.00 2007-04-23 04:57:39.250 113 12348.30 86.28 55464.68 88888.00 2007-04-23 04:57:39.375 113 12348.25 86.33 55464.68 88888.00 2007-04-23 04:57:39.500 113 12348.23 86.35 55464.70 88888.00 2007-04-23 04:57:39.625 113 12348.25 86.35 55464.70 88888.00 2007-04-23 04:57:39.750 113 12348.35 86.38 55464.70 88888.00 2007-04-23 04:57:39.875 113 12348.30 86.30 55464.70 88888.00 2007-04-23 04:57:40.000 113 12348.20 86.30 55464.68 88888.00 2007-04-23 04:57:40.125 113 12348.15 86.33 55464.70 88888.00 2007-04-23 04:57:40.250 113 12348.15 86.28 55464.68 88888.00 2007-04-23 04:57:40.375 113 12348.15 86.28 55464.68 88888.00 2007-04-23 04:57:40.500 113 12348.15 86.25 55464.65 88888.00 2007-04-23 04:57:40.625 113 12348.17 86.30 55464.62 88888.00 2007-04-23 04:57:40.750 113 12348.20 86.30 55464.65 88888.00 2007-04-23 04:57:40.875 113 12348.15 86.30 55464.65 88888.00 2007-04-23 04:57:41.000 113 12348.20 86.35 55464.68 88888.00 2007-04-23 04:57:41.125 113 12348.27 86.35 55464.70 88888.00 2007-04-23 04:57:41.250 113 12348.25 86.38 55464.68 88888.00 2007-04-23 04:57:41.375 113 12348.12 86.30 55464.62 88888.00 2007-04-23 04:57:41.500 113 12348.10 86.33 55464.62 88888.00 2007-04-23 04:57:41.625 113 12348.15 86.38 55464.65 88888.00 2007-04-23 04:57:41.750 113 12348.20 86.45 55464.68 88888.00 2007-04-23 04:57:41.875 113 12348.20 86.42 55464.65 88888.00 2007-04-23 04:57:42.000 113 12348.15 86.40 55464.68 88888.00 2007-04-23 04:57:42.125 113 12348.15 86.42 55464.68 88888.00 2007-04-23 04:57:42.250 113 12348.10 86.35 55464.62 88888.00 2007-04-23 04:57:42.375 113 12348.12 86.42 55464.65 88888.00 2007-04-23 04:57:42.500 113 12348.12 86.45 55464.65 88888.00 2007-04-23 04:57:42.625 113 12348.10 86.42 55464.65 88888.00 2007-04-23 04:57:42.750 113 12348.10 86.38 55464.68 88888.00 2007-04-23 04:57:42.875 113 12348.12 86.38 55464.65 88888.00 2007-04-23 04:57:43.000 113 12348.17 86.35 55464.65 88888.00 2007-04-23 04:57:43.125 113 12348.15 86.40 55464.65 88888.00 2007-04-23 04:57:43.250 113 12348.15 86.42 55464.68 88888.00 2007-04-23 04:57:43.375 113 12348.20 86.45 55464.68 88888.00 2007-04-23 04:57:43.500 113 12348.15 86.45 55464.68 88888.00 2007-04-23 04:57:43.625 113 12348.05 86.42 55464.60 88888.00 2007-04-23 04:57:43.750 113 12348.20 86.47 55464.65 88888.00 2007-04-23 04:57:43.875 113 12348.25 86.53 55464.68 88888.00 2007-04-23 04:57:44.000 113 12348.17 86.47 55464.62 88888.00 2007-04-23 04:57:44.125 113 12348.12 86.50 55464.65 88888.00 2007-04-23 04:57:44.250 113 12348.12 86.47 55464.68 88888.00 2007-04-23 04:57:44.375 113 12348.10 86.45 55464.62 88888.00 2007-04-23 04:57:44.500 113 12348.10 86.53 55464.65 88888.00 2007-04-23 04:57:44.625 113 12348.12 86.58 55464.68 88888.00 2007-04-23 04:57:44.750 113 12348.10 86.47 55464.65 88888.00 2007-04-23 04:57:44.875 113 12348.10 86.45 55464.65 88888.00 2007-04-23 04:57:45.000 113 12348.08 86.45 55464.65 88888.00 2007-04-23 04:57:45.125 113 12348.00 86.47 55464.68 88888.00 2007-04-23 04:57:45.250 113 12347.98 86.47 55464.65 88888.00 2007-04-23 04:57:45.375 113 12347.98 86.47 55464.68 88888.00 2007-04-23 04:57:45.500 113 12347.90 86.47 55464.65 88888.00 2007-04-23 04:57:45.625 113 12347.85 86.47 55464.62 88888.00 2007-04-23 04:57:45.750 113 12347.85 86.47 55464.65 88888.00 2007-04-23 04:57:45.875 113 12347.90 86.53 55464.65 88888.00 2007-04-23 04:57:46.000 113 12347.92 86.50 55464.62 88888.00 2007-04-23 04:57:46.125 113 12347.90 86.45 55464.57 88888.00 2007-04-23 04:57:46.250 113 12347.92 86.47 55464.68 88888.00 2007-04-23 04:57:46.375 113 12347.98 86.47 55464.68 88888.00 2007-04-23 04:57:46.500 113 12347.92 86.53 55464.65 88888.00 2007-04-23 04:57:46.625 113 12347.95 86.53 55464.65 88888.00 2007-04-23 04:57:46.750 113 12347.95 86.53 55464.62 88888.00 2007-04-23 04:57:46.875 113 12347.92 86.50 55464.65 88888.00 2007-04-23 04:57:47.000 113 12347.95 86.53 55464.65 88888.00 2007-04-23 04:57:47.125 113 12347.92 86.50 55464.68 88888.00 2007-04-23 04:57:47.250 113 12347.83 86.47 55464.65 88888.00 2007-04-23 04:57:47.375 113 12347.95 86.55 55464.65 88888.00 2007-04-23 04:57:47.500 113 12347.92 86.60 55464.62 88888.00 2007-04-23 04:57:47.625 113 12347.88 86.55 55464.65 88888.00 2007-04-23 04:57:47.750 113 12347.90 86.60 55464.65 88888.00 2007-04-23 04:57:47.875 113 12347.92 86.62 55464.65 88888.00 2007-04-23 04:57:48.000 113 12348.00 86.60 55464.65 88888.00 2007-04-23 04:57:48.125 113 12347.95 86.58 55464.62 88888.00 2007-04-23 04:57:48.250 113 12347.85 86.55 55464.65 88888.00 2007-04-23 04:57:48.375 113 12347.88 86.58 55464.68 88888.00 2007-04-23 04:57:48.500 113 12347.90 86.58 55464.70 88888.00 2007-04-23 04:57:48.625 113 12347.95 86.60 55464.72 88888.00 2007-04-23 04:57:48.750 113 12347.92 86.60 55464.72 88888.00 2007-04-23 04:57:48.875 113 12347.92 86.60 55464.70 88888.00 2007-04-23 04:57:49.000 113 12347.80 86.55 55464.65 88888.00 2007-04-23 04:57:49.125 113 12347.77 86.53 55464.70 88888.00 2007-04-23 04:57:49.250 113 12347.75 86.58 55464.72 88888.00 2007-04-23 04:57:49.375 113 12347.77 86.60 55464.72 88888.00 2007-04-23 04:57:49.500 113 12347.77 86.67 55464.70 88888.00 2007-04-23 04:57:49.625 113 12347.75 86.70 55464.70 88888.00 2007-04-23 04:57:49.750 113 12347.77 86.70 55464.70 88888.00 2007-04-23 04:57:49.875 113 12347.85 86.67 55464.68 88888.00 2007-04-23 04:57:50.000 113 12347.83 86.67 55464.65 88888.00 2007-04-23 04:57:50.125 113 12347.75 86.62 55464.62 88888.00 2007-04-23 04:57:50.250 113 12347.73 86.67 55464.65 88888.00 2007-04-23 04:57:50.375 113 12347.83 86.67 55464.62 88888.00 2007-04-23 04:57:50.500 113 12347.88 86.65 55464.65 88888.00 2007-04-23 04:57:50.625 113 12347.88 86.65 55464.68 88888.00 2007-04-23 04:57:50.750 113 12347.83 86.67 55464.70 88888.00 2007-04-23 04:57:50.875 113 12347.80 86.67 55464.68 88888.00 2007-04-23 04:57:51.000 113 12347.83 86.62 55464.62 88888.00 2007-04-23 04:57:51.125 113 12347.83 86.62 55464.62 88888.00 2007-04-23 04:57:51.250 113 12347.77 86.62 55464.60 88888.00 2007-04-23 04:57:51.375 113 12347.73 86.65 55464.60 88888.00 2007-04-23 04:57:51.500 113 12347.70 86.65 55464.65 88888.00 2007-04-23 04:57:51.625 113 12347.77 86.65 55464.65 88888.00 2007-04-23 04:57:51.750 113 12347.77 86.67 55464.65 88888.00 2007-04-23 04:57:51.875 113 12347.67 86.65 55464.62 88888.00 2007-04-23 04:57:52.000 113 12347.65 86.65 55464.65 88888.00 2007-04-23 04:57:52.125 113 12347.67 86.70 55464.68 88888.00 2007-04-23 04:57:52.250 113 12347.65 86.75 55464.70 88888.00 2007-04-23 04:57:52.375 113 12347.75 86.80 55464.70 88888.00 2007-04-23 04:57:52.500 113 12347.75 86.78 55464.70 88888.00 2007-04-23 04:57:52.625 113 12347.65 86.78 55464.68 88888.00 2007-04-23 04:57:52.750 113 12347.55 86.75 55464.70 88888.00 2007-04-23 04:57:52.875 113 12347.58 86.70 55464.68 88888.00 2007-04-23 04:57:53.000 113 12347.62 86.70 55464.62 88888.00 2007-04-23 04:57:53.125 113 12347.77 86.80 55464.65 88888.00 2007-04-23 04:57:53.250 113 12347.77 86.80 55464.62 88888.00 2007-04-23 04:57:53.375 113 12347.77 86.75 55464.65 88888.00 2007-04-23 04:57:53.500 113 12347.70 86.78 55464.68 88888.00 2007-04-23 04:57:53.625 113 12347.75 86.75 55464.68 88888.00 2007-04-23 04:57:53.750 113 12347.75 86.78 55464.68 88888.00 2007-04-23 04:57:53.875 113 12347.75 86.80 55464.68 88888.00 2007-04-23 04:57:54.000 113 12347.67 86.78 55464.62 88888.00 2007-04-23 04:57:54.125 113 12347.60 86.80 55464.62 88888.00 2007-04-23 04:57:54.250 113 12347.60 86.80 55464.62 88888.00 2007-04-23 04:57:54.375 113 12347.65 86.80 55464.62 88888.00 2007-04-23 04:57:54.500 113 12347.52 86.78 55464.62 88888.00 2007-04-23 04:57:54.625 113 12347.52 86.78 55464.60 88888.00 2007-04-23 04:57:54.750 113 12347.62 86.78 55464.65 88888.00 2007-04-23 04:57:54.875 113 12347.70 86.80 55464.65 88888.00 2007-04-23 04:57:55.000 113 12347.67 86.85 55464.68 88888.00 2007-04-23 04:57:55.125 113 12347.62 86.88 55464.68 88888.00 2007-04-23 04:57:55.250 113 12347.58 86.83 55464.65 88888.00 2007-04-23 04:57:55.375 113 12347.52 86.83 55464.60 88888.00 2007-04-23 04:57:55.500 113 12347.52 86.88 55464.65 88888.00 2007-04-23 04:57:55.625 113 12347.52 86.90 55464.70 88888.00 2007-04-23 04:57:55.750 113 12347.48 86.88 55464.65 88888.00 2007-04-23 04:57:55.875 113 12347.45 86.88 55464.65 88888.00 2007-04-23 04:57:56.000 113 12347.50 86.95 55464.68 88888.00 2007-04-23 04:57:56.125 113 12347.52 86.92 55464.65 88888.00 2007-04-23 04:57:56.250 113 12347.50 86.95 55464.70 88888.00 2007-04-23 04:57:56.375 113 12347.50 86.92 55464.70 88888.00 2007-04-23 04:57:56.500 113 12347.48 86.95 55464.65 88888.00 2007-04-23 04:57:56.625 113 12347.48 87.00 55464.65 88888.00 2007-04-23 04:57:56.750 113 12347.45 87.00 55464.65 88888.00 2007-04-23 04:57:56.875 113 12347.42 86.95 55464.65 88888.00 2007-04-23 04:57:57.000 113 12347.38 86.95 55464.62 88888.00 2007-04-23 04:57:57.125 113 12347.40 86.95 55464.65 88888.00 2007-04-23 04:57:57.250 113 12347.38 86.95 55464.65 88888.00 2007-04-23 04:57:57.375 113 12347.45 86.97 55464.65 88888.00 2007-04-23 04:57:57.500 113 12347.45 86.97 55464.65 88888.00 2007-04-23 04:57:57.625 113 12347.40 87.00 55464.65 88888.00 2007-04-23 04:57:57.750 113 12347.42 87.05 55464.70 88888.00 2007-04-23 04:57:57.875 113 12347.42 87.08 55464.65 88888.00 2007-04-23 04:57:58.000 113 12347.48 87.12 55464.65 88888.00 2007-04-23 04:57:58.125 113 12347.50 87.05 55464.62 88888.00 2007-04-23 04:57:58.250 113 12347.48 87.05 55464.65 88888.00 2007-04-23 04:57:58.375 113 12347.45 87.12 55464.65 88888.00 2007-04-23 04:57:58.500 113 12347.45 87.12 55464.68 88888.00 2007-04-23 04:57:58.625 113 12347.38 87.08 55464.60 88888.00 2007-04-23 04:57:58.750 113 12347.35 87.12 55464.60 88888.00 2007-04-23 04:57:58.875 113 12347.38 87.12 55464.62 88888.00 2007-04-23 04:57:59.000 113 12347.40 87.17 55464.62 88888.00 2007-04-23 04:57:59.125 113 12347.42 87.17 55464.62 88888.00 2007-04-23 04:57:59.250 113 12347.45 87.15 55464.60 88888.00 2007-04-23 04:57:59.375 113 12347.52 87.20 55464.62 88888.00 2007-04-23 04:57:59.500 113 12347.52 87.20 55464.65 88888.00 2007-04-23 04:57:59.625 113 12347.55 87.20 55464.65 88888.00 2007-04-23 04:57:59.750 113 12347.58 87.25 55464.68 88888.00 2007-04-23 04:57:59.875 113 12347.52 87.20 55464.68 88888.00 2007-04-23 04:58:00.000 113 12347.45 87.15 55464.62 88888.00 2007-04-23 04:58:00.125 113 12347.38 87.15 55464.55 88888.00 2007-04-23 04:58:00.250 113 12347.40 87.22 55464.60 88888.00 2007-04-23 04:58:00.375 113 12347.52 87.25 55464.62 88888.00 2007-04-23 04:58:00.500 113 12347.48 87.35 55464.65 88888.00 2007-04-23 04:58:00.625 113 12347.38 87.33 55464.65 88888.00 2007-04-23 04:58:00.750 113 12347.35 87.28 55464.68 88888.00 2007-04-23 04:58:00.875 113 12347.27 87.22 55464.65 88888.00 2007-04-23 04:58:01.000 113 12347.20 87.25 55464.60 88888.00 2007-04-23 04:58:01.125 113 12347.33 87.35 55464.62 88888.00 2007-04-23 04:58:01.250 113 12347.35 87.35 55464.65 88888.00 2007-04-23 04:58:01.375 113 12347.42 87.38 55464.68 88888.00 2007-04-23 04:58:01.500 113 12347.38 87.38 55464.60 88888.00 2007-04-23 04:58:01.625 113 12347.33 87.35 55464.60 88888.00 2007-04-23 04:58:01.750 113 12347.35 87.40 55464.62 88888.00 2007-04-23 04:58:01.875 113 12347.38 87.38 55464.62 88888.00 2007-04-23 04:58:02.000 113 12347.33 87.40 55464.57 88888.00 2007-04-23 04:58:02.125 113 12347.38 87.42 55464.60 88888.00 2007-04-23 04:58:02.250 113 12347.35 87.35 55464.62 88888.00 2007-04-23 04:58:02.375 113 12347.33 87.38 55464.60 88888.00 2007-04-23 04:58:02.500 113 12347.40 87.40 55464.62 88888.00 2007-04-23 04:58:02.625 113 12347.35 87.42 55464.62 88888.00 2007-04-23 04:58:02.750 113 12347.35 87.50 55464.62 88888.00 2007-04-23 04:58:02.875 113 12347.38 87.53 55464.62 88888.00 2007-04-23 04:58:03.000 113 12347.38 87.53 55464.62 88888.00 2007-04-23 04:58:03.125 113 12347.35 87.55 55464.65 88888.00 2007-04-23 04:58:03.250 113 12347.30 87.53 55464.62 88888.00 2007-04-23 04:58:03.375 113 12347.33 87.55 55464.62 88888.00 2007-04-23 04:58:03.500 113 12347.33 87.55 55464.60 88888.00 2007-04-23 04:58:03.625 113 12347.38 87.60 55464.62 88888.00 2007-04-23 04:58:03.750 113 12347.33 87.62 55464.62 88888.00 2007-04-23 04:58:03.875 113 12347.35 87.67 55464.65 88888.00 2007-04-23 04:58:04.000 113 12347.35 87.67 55464.65 88888.00 2007-04-23 04:58:04.125 113 12347.38 87.67 55464.65 88888.00 2007-04-23 04:58:04.250 113 12347.38 87.70 55464.65 88888.00 2007-04-23 04:58:04.375 113 12347.40 87.72 55464.62 88888.00 2007-04-23 04:58:04.500 113 12347.33 87.72 55464.62 88888.00 2007-04-23 04:58:04.625 113 12347.33 87.72 55464.60 88888.00 2007-04-23 04:58:04.750 113 12347.27 87.70 55464.62 88888.00 2007-04-23 04:58:04.875 113 12347.25 87.72 55464.60 88888.00 2007-04-23 04:58:05.000 113 12347.27 87.78 55464.60 88888.00 2007-04-23 04:58:05.125 113 12347.30 87.72 55464.60 88888.00 2007-04-23 04:58:05.250 113 12347.27 87.67 55464.60 88888.00 2007-04-23 04:58:05.375 113 12347.27 87.70 55464.60 88888.00 2007-04-23 04:58:05.500 113 12347.33 87.72 55464.62 88888.00 2007-04-23 04:58:05.625 113 12347.38 87.75 55464.62 88888.00 2007-04-23 04:58:05.750 113 12347.42 87.83 55464.62 88888.00 2007-04-23 04:58:05.875 113 12347.40 87.83 55464.60 88888.00 2007-04-23 04:58:06.000 113 12347.42 87.90 55464.57 88888.00 2007-04-23 04:58:06.125 113 12347.45 87.90 55464.62 88888.00 2007-04-23 04:58:06.250 113 12347.48 87.92 55464.62 88888.00 2007-04-23 04:58:06.375 113 12347.40 87.90 55464.57 88888.00 2007-04-23 04:58:06.500 113 12347.33 87.88 55464.57 88888.00 2007-04-23 04:58:06.625 113 12347.35 87.97 55464.60 88888.00 2007-04-23 04:58:06.750 113 12347.38 88.03 55464.60 88888.00 2007-04-23 04:58:06.875 113 12347.33 88.03 55464.57 88888.00 2007-04-23 04:58:07.000 113 12347.33 87.95 55464.57 88888.00 2007-04-23 04:58:07.125 113 12347.35 87.97 55464.55 88888.00 2007-04-23 04:58:07.250 113 12347.35 87.97 55464.57 88888.00 2007-04-23 04:58:07.375 113 12347.40 87.97 55464.55 88888.00 2007-04-23 04:58:07.500 113 12347.40 88.03 55464.60 88888.00 2007-04-23 04:58:07.625 113 12347.40 88.03 55464.57 88888.00 2007-04-23 04:58:07.750 113 12347.40 88.03 55464.57 88888.00 2007-04-23 04:58:07.875 113 12347.35 88.00 55464.57 88888.00 2007-04-23 04:58:08.000 113 12347.38 88.03 55464.57 88888.00 2007-04-23 04:58:08.125 113 12347.40 88.15 55464.57 88888.00 2007-04-23 04:58:08.250 113 12347.40 88.10 55464.57 88888.00 2007-04-23 04:58:08.375 113 12347.48 88.12 55464.57 88888.00 2007-04-23 04:58:08.500 113 12347.50 88.20 55464.55 88888.00 2007-04-23 04:58:08.625 113 12347.45 88.20 55464.50 88888.00 2007-04-23 04:58:08.750 113 12347.48 88.17 55464.53 88888.00 2007-04-23 04:58:08.875 113 12347.42 88.20 55464.55 88888.00 2007-04-23 04:58:09.000 113 12347.48 88.22 55464.55 88888.00 2007-04-23 04:58:09.125 113 12347.52 88.22 55464.55 88888.00 2007-04-23 04:58:09.250 113 12347.52 88.25 55464.57 88888.00 2007-04-23 04:58:09.375 113 12347.58 88.30 55464.60 88888.00 2007-04-23 04:58:09.500 113 12347.50 88.28 55464.55 88888.00 2007-04-23 04:58:09.625 113 12347.52 88.35 55464.55 88888.00 2007-04-23 04:58:09.750 113 12347.55 88.35 55464.55 88888.00 2007-04-23 04:58:09.875 113 12347.45 88.33 55464.53 88888.00 2007-04-23 04:58:10.000 113 12347.45 88.40 55464.50 88888.00 2007-04-23 04:58:10.125 113 12347.50 88.42 55464.53 88888.00 2007-04-23 04:58:10.250 113 12347.48 88.40 55464.53 88888.00 2007-04-23 04:58:10.375 113 12347.55 88.40 55464.50 88888.00 2007-04-23 04:58:10.500 113 12347.60 88.35 55464.50 88888.00 2007-04-23 04:58:10.625 113 12347.60 88.42 55464.53 88888.00 2007-04-23 04:58:10.750 113 12347.55 88.45 55464.53 88888.00 2007-04-23 04:58:10.875 113 12347.50 88.45 55464.53 88888.00 2007-04-23 04:58:11.000 113 12347.55 88.45 55464.53 88888.00 2007-04-23 04:58:11.125 113 12347.67 88.50 55464.50 88888.00 2007-04-23 04:58:11.250 113 12347.65 88.50 55464.53 88888.00 2007-04-23 04:58:11.375 113 12347.67 88.50 55464.50 88888.00 2007-04-23 04:58:11.500 113 12347.65 88.53 55464.50 88888.00 2007-04-23 04:58:11.625 113 12347.62 88.55 55464.50 88888.00 2007-04-23 04:58:11.750 113 12347.60 88.60 55464.50 88888.00 2007-04-23 04:58:11.875 113 12347.62 88.62 55464.50 88888.00 2007-04-23 04:58:12.000 113 12347.60 88.62 55464.47 88888.00 2007-04-23 04:58:12.125 113 12347.67 88.67 55464.50 88888.00 2007-04-23 04:58:12.250 113 12347.73 88.70 55464.53 88888.00 2007-04-23 04:58:12.375 113 12347.70 88.78 55464.50 88888.00 2007-04-23 04:58:12.500 113 12347.70 88.80 55464.53 88888.00 2007-04-23 04:58:12.625 113 12347.70 88.78 55464.50 88888.00 2007-04-23 04:58:12.750 113 12347.70 88.78 55464.50 88888.00 2007-04-23 04:58:12.875 113 12347.73 88.78 55464.47 88888.00 2007-04-23 04:58:13.000 113 12347.77 88.78 55464.47 88888.00 2007-04-23 04:58:13.125 113 12347.80 88.75 55464.47 88888.00 2007-04-23 04:58:13.250 113 12347.80 88.78 55464.47 88888.00 2007-04-23 04:58:13.375 113 12347.85 88.78 55464.50 88888.00 2007-04-23 04:58:13.500 113 12347.85 88.75 55464.45 88888.00 2007-04-23 04:58:13.625 113 12347.88 88.75 55464.47 88888.00 2007-04-23 04:58:13.750 113 12347.88 88.80 55464.45 88888.00 2007-04-23 04:58:13.875 113 12347.77 88.80 55464.45 88888.00 2007-04-23 04:58:14.000 113 12347.75 88.78 55464.47 88888.00 2007-04-23 04:58:14.125 113 12347.83 88.90 55464.50 88888.00 2007-04-23 04:58:14.250 113 12347.85 88.92 55464.50 88888.00 2007-04-23 04:58:14.375 113 12347.77 88.83 55464.45 88888.00 2007-04-23 04:58:14.500 113 12347.75 88.90 55464.45 88888.00 2007-04-23 04:58:14.625 113 12347.77 88.95 55464.47 88888.00 2007-04-23 04:58:14.750 113 12347.88 89.03 55464.50 88888.00 2007-04-23 04:58:14.875 113 12347.88 89.05 55464.47 88888.00 2007-04-23 04:58:15.000 113 12347.85 89.10 55464.45 88888.00 2007-04-23 04:58:15.125 113 12347.88 89.05 55464.43 88888.00 2007-04-23 04:58:15.250 113 12347.85 89.10 55464.45 88888.00 2007-04-23 04:58:15.375 113 12347.90 89.12 55464.47 88888.00 2007-04-23 04:58:15.500 113 12347.90 89.08 55464.45 88888.00 2007-04-23 04:58:15.625 113 12347.90 89.10 55464.43 88888.00 2007-04-23 04:58:15.750 113 12347.90 89.05 55464.38 88888.00 2007-04-23 04:58:15.875 113 12348.00 89.08 55464.40 88888.00 2007-04-23 04:58:16.000 113 12348.00 89.05 55464.43 88888.00 2007-04-23 04:58:16.125 113 12348.02 89.05 55464.45 88888.00 2007-04-23 04:58:16.250 113 12348.02 89.10 55464.40 88888.00 2007-04-23 04:58:16.375 113 12347.95 89.10 55464.40 88888.00 2007-04-23 04:58:16.500 113 12347.98 89.17 55464.40 88888.00 2007-04-23 04:58:16.625 113 12347.95 89.12 55464.40 88888.00 2007-04-23 04:58:16.750 113 12347.92 89.12 55464.38 88888.00 2007-04-23 04:58:16.875 113 12347.95 89.15 55464.38 88888.00 2007-04-23 04:58:17.000 113 12347.95 89.17 55464.38 88888.00 2007-04-23 04:58:17.125 113 12348.02 89.28 55464.43 88888.00 2007-04-23 04:58:17.250 113 12348.05 89.30 55464.43 88888.00 2007-04-23 04:58:17.375 113 12348.00 89.28 55464.40 88888.00 2007-04-23 04:58:17.500 113 12347.98 89.25 55464.43 88888.00 2007-04-23 04:58:17.625 113 12348.08 89.33 55464.45 88888.00 2007-04-23 04:58:17.750 113 12348.15 89.33 55464.40 88888.00 2007-04-23 04:58:17.875 113 12348.05 89.38 55464.40 88888.00 2007-04-23 04:58:18.000 113 12348.05 89.38 55464.38 88888.00 2007-04-23 04:58:18.125 113 12348.05 89.38 55464.40 88888.00 2007-04-23 04:58:18.250 113 12348.12 89.38 55464.40 88888.00 2007-04-23 04:58:18.375 113 12348.15 89.38 55464.38 88888.00 2007-04-23 04:58:18.500 113 12348.15 89.42 55464.38 88888.00 2007-04-23 04:58:18.625 113 12348.20 89.42 55464.38 88888.00 2007-04-23 04:58:18.750 113 12348.17 89.42 55464.38 88888.00 2007-04-23 04:58:18.875 113 12348.23 89.45 55464.38 88888.00 2007-04-23 04:58:19.000 113 12348.23 89.47 55464.35 88888.00 2007-04-23 04:58:19.125 113 12348.25 89.42 55464.38 88888.00 2007-04-23 04:58:19.250 113 12348.25 89.42 55464.35 88888.00 2007-04-23 04:58:19.375 113 12348.23 89.40 55464.30 88888.00 2007-04-23 04:58:19.500 113 12348.33 89.45 55464.32 88888.00 2007-04-23 04:58:19.625 113 12348.40 89.55 55464.35 88888.00 2007-04-23 04:58:19.750 113 12348.38 89.53 55464.30 88888.00 2007-04-23 04:58:19.875 113 12348.38 89.53 55464.28 88888.00 2007-04-23 04:58:20.000 113 12348.30 89.58 55464.30 88888.00 2007-04-23 04:58:20.125 113 12348.33 89.62 55464.32 88888.00 2007-04-23 04:58:20.250 113 12348.33 89.55 55464.28 88888.00 2007-04-23 04:58:20.375 113 12348.33 89.55 55464.25 88888.00 2007-04-23 04:58:20.500 113 12348.38 89.55 55464.25 88888.00 2007-04-23 04:58:20.625 113 12348.45 89.58 55464.28 88888.00 2007-04-23 04:58:20.750 113 12348.42 89.60 55464.30 88888.00 2007-04-23 04:58:20.875 113 12348.38 89.62 55464.25 88888.00 2007-04-23 04:58:21.000 113 12348.42 89.65 55464.25 88888.00 2007-04-23 04:58:21.125 113 12348.45 89.65 55464.28 88888.00 2007-04-23 04:58:21.250 113 12348.42 89.70 55464.28 88888.00 2007-04-23 04:58:21.375 113 12348.48 89.72 55464.25 88888.00 2007-04-23 04:58:21.500 113 12348.48 89.75 55464.30 88888.00 2007-04-23 04:58:21.625 113 12348.40 89.83 55464.30 88888.00 2007-04-23 04:58:21.750 113 12348.38 89.78 55464.28 88888.00 2007-04-23 04:58:21.875 113 12348.48 89.80 55464.25 88888.00 2007-04-23 04:58:22.000 113 12348.50 89.80 55464.25 88888.00 2007-04-23 04:58:22.125 113 12348.58 89.78 55464.28 88888.00 2007-04-23 04:58:22.250 113 12348.58 89.78 55464.25 88888.00 2007-04-23 04:58:22.375 113 12348.55 89.72 55464.25 88888.00 2007-04-23 04:58:22.500 113 12348.62 89.72 55464.25 88888.00 2007-04-23 04:58:22.625 113 12348.67 89.78 55464.22 88888.00 2007-04-23 04:58:22.750 113 12348.77 89.85 55464.25 88888.00 2007-04-23 04:58:22.875 113 12348.80 89.85 55464.20 88888.00 2007-04-23 04:58:23.000 113 12348.75 89.85 55464.20 88888.00 2007-04-23 04:58:23.125 113 12348.73 89.90 55464.20 88888.00 2007-04-23 04:58:23.250 113 12348.73 89.95 55464.20 88888.00 2007-04-23 04:58:23.375 113 12348.75 89.95 55464.20 88888.00 2007-04-23 04:58:23.500 113 12348.75 90.00 55464.18 88888.00 2007-04-23 04:58:23.625 113 12348.70 89.97 55464.20 88888.00 2007-04-23 04:58:23.750 113 12348.75 90.00 55464.20 88888.00 2007-04-23 04:58:23.875 113 12348.88 90.03 55464.20 88888.00 2007-04-23 04:58:24.000 113 12348.90 90.00 55464.18 88888.00 2007-04-23 04:58:24.125 113 12348.88 89.97 55464.18 88888.00 2007-04-23 04:58:24.250 113 12348.98 89.97 55464.18 88888.00 2007-04-23 04:58:24.375 113 12349.02 90.00 55464.18 88888.00 2007-04-23 04:58:24.500 113 12348.92 89.92 55464.15 88888.00 2007-04-23 04:58:24.625 113 12348.95 89.90 55464.10 88888.00 2007-04-23 04:58:24.750 113 12349.02 89.92 55464.10 88888.00 2007-04-23 04:58:24.875 113 12349.05 89.97 55464.10 88888.00 2007-04-23 04:58:25.000 113 12349.12 90.05 55464.15 88888.00 2007-04-23 04:58:25.125 113 12349.17 90.05 55464.20 88888.00 2007-04-23 04:58:25.250 113 12349.17 90.05 55464.18 88888.00 2007-04-23 04:58:25.375 113 12349.10 90.08 55464.12 88888.00 2007-04-23 04:58:25.500 113 12349.05 90.08 55464.12 88888.00 2007-04-23 04:58:25.625 113 12349.00 90.05 55464.10 88888.00 2007-04-23 04:58:25.750 113 12348.95 90.05 55464.07 88888.00 2007-04-23 04:58:25.875 113 12348.98 90.10 55464.10 88888.00 2007-04-23 04:58:26.000 113 12349.02 90.10 55464.10 88888.00 2007-04-23 04:58:26.125 113 12349.08 90.15 55464.10 88888.00 2007-04-23 04:58:26.250 113 12349.15 90.12 55464.10 88888.00 2007-04-23 04:58:26.375 113 12349.15 90.12 55464.10 88888.00 2007-04-23 04:58:26.500 113 12349.23 90.15 55464.12 88888.00 2007-04-23 04:58:26.625 113 12349.17 90.12 55464.10 88888.00 2007-04-23 04:58:26.750 113 12349.15 90.05 55464.05 88888.00 2007-04-23 04:58:26.875 113 12349.20 90.05 55464.03 88888.00 2007-04-23 04:58:27.000 113 12349.25 90.05 55464.05 88888.00 2007-04-23 04:58:27.125 113 12349.25 90.08 55464.10 88888.00 2007-04-23 04:58:27.250 113 12349.20 90.10 55464.07 88888.00 2007-04-23 04:58:27.375 113 12349.15 90.15 55464.05 88888.00 2007-04-23 04:58:27.500 113 12349.15 90.08 55464.00 88888.00 2007-04-23 04:58:27.625 113 12349.20 90.12 55464.05 88888.00 2007-04-23 04:58:27.750 113 12349.23 90.22 55464.07 88888.00 2007-04-23 04:58:27.875 113 12349.17 90.28 55464.07 88888.00 2007-04-23 04:58:28.000 113 12349.17 90.25 55464.05 88888.00 2007-04-23 04:58:28.125 113 12349.20 90.15 55464.05 88888.00 2007-04-23 04:58:28.250 113 12349.20 90.15 55464.05 88888.00 2007-04-23 04:58:28.375 113 12349.30 90.22 55464.05 88888.00 2007-04-23 04:58:28.500 113 12349.30 90.25 55464.05 88888.00 2007-04-23 04:58:28.625 113 12349.33 90.17 55464.03 88888.00 2007-04-23 04:58:28.750 113 12349.30 90.15 55464.03 88888.00 2007-04-23 04:58:28.875 113 12349.35 90.22 55464.03 88888.00 2007-04-23 04:58:29.000 113 12349.42 90.25 55464.00 88888.00 2007-04-23 04:58:29.125 113 12349.45 90.17 55463.95 88888.00 2007-04-23 04:58:29.250 113 12349.42 90.22 55464.00 88888.00 2007-04-23 04:58:29.375 113 12349.42 90.28 55464.03 88888.00 2007-04-23 04:58:29.500 113 12349.40 90.20 55463.97 88888.00 2007-04-23 04:58:29.625 113 12349.40 90.17 55463.95 88888.00 2007-04-23 04:58:29.750 113 12349.42 90.25 55464.00 88888.00 2007-04-23 04:58:29.875 113 12349.48 90.22 55464.00 88888.00 2007-04-23 04:58:30.000 113 12349.48 90.25 55463.95 88888.00 2007-04-23 04:58:30.125 113 12349.48 90.25 55463.97 88888.00 2007-04-23 04:58:30.250 113 12349.52 90.22 55463.97 88888.00 2007-04-23 04:58:30.375 113 12349.50 90.17 55463.95 88888.00 2007-04-23 04:58:30.500 113 12349.52 90.22 55463.97 88888.00 2007-04-23 04:58:30.625 113 12349.55 90.28 55463.97 88888.00 2007-04-23 04:58:30.750 113 12349.58 90.28 55463.97 88888.00 2007-04-23 04:58:30.875 113 12349.58 90.30 55463.97 88888.00 2007-04-23 04:58:31.000 113 12349.55 90.28 55463.95 88888.00 2007-04-23 04:58:31.125 113 12349.60 90.20 55463.95 88888.00 2007-04-23 04:58:31.250 113 12349.65 90.25 55463.97 88888.00 2007-04-23 04:58:31.375 113 12349.75 90.30 55463.95 88888.00 2007-04-23 04:58:31.500 113 12349.73 90.33 55463.95 88888.00 2007-04-23 04:58:31.625 113 12349.65 90.30 55463.93 88888.00 2007-04-23 04:58:31.750 113 12349.60 90.33 55463.93 88888.00 2007-04-23 04:58:31.875 113 12349.67 90.33 55463.95 88888.00 2007-04-23 04:58:32.000 113 12349.75 90.33 55463.95 88888.00 2007-04-23 04:58:32.125 113 12349.73 90.30 55463.93 88888.00 2007-04-23 04:58:32.250 113 12349.80 90.35 55464.00 88888.00 2007-04-23 04:58:32.375 113 12349.83 90.33 55463.97 88888.00 2007-04-23 04:58:32.500 113 12349.75 90.35 55463.93 88888.00 2007-04-23 04:58:32.625 113 12349.65 90.30 55463.90 88888.00 2007-04-23 04:58:32.750 113 12349.73 90.33 55463.88 88888.00 2007-04-23 04:58:32.875 113 12349.83 90.33 55463.90 88888.00 2007-04-23 04:58:33.000 113 12349.77 90.30 55463.85 88888.00 2007-04-23 04:58:33.125 113 12349.73 90.30 55463.90 88888.00 2007-04-23 04:58:33.250 113 12349.73 90.38 55463.88 88888.00 2007-04-23 04:58:33.375 113 12349.75 90.40 55463.90 88888.00 2007-04-23 04:58:33.500 113 12349.73 90.40 55463.90 88888.00 2007-04-23 04:58:33.625 113 12349.83 90.42 55463.90 88888.00 2007-04-23 04:58:33.750 113 12349.90 90.42 55463.90 88888.00 2007-04-23 04:58:33.875 113 12349.80 90.42 55463.90 88888.00 2007-04-23 04:58:34.000 113 12349.85 90.42 55463.88 88888.00 2007-04-23 04:58:34.125 113 12349.85 90.42 55463.90 88888.00 2007-04-23 04:58:34.250 113 12349.77 90.42 55463.88 88888.00 2007-04-23 04:58:34.375 113 12349.77 90.40 55463.85 88888.00 2007-04-23 04:58:34.500 113 12349.85 90.35 55463.82 88888.00 2007-04-23 04:58:34.625 113 12349.95 90.35 55463.80 88888.00 2007-04-23 04:58:34.750 113 12349.98 90.40 55463.85 88888.00 2007-04-23 04:58:34.875 113 12349.95 90.40 55463.85 88888.00 2007-04-23 04:58:35.000 113 12349.92 90.38 55463.82 88888.00 2007-04-23 04:58:35.125 113 12349.95 90.42 55463.88 88888.00 2007-04-23 04:58:35.250 113 12349.95 90.42 55463.85 88888.00 2007-04-23 04:58:35.375 113 12349.95 90.45 55463.85 88888.00 2007-04-23 04:58:35.500 113 12349.90 90.47 55463.82 88888.00 2007-04-23 04:58:35.625 113 12349.90 90.50 55463.82 88888.00 2007-04-23 04:58:35.750 113 12349.92 90.53 55463.82 88888.00 2007-04-23 04:58:35.875 113 12350.00 90.53 55463.82 88888.00 2007-04-23 04:58:36.000 113 12350.02 90.50 55463.80 88888.00 2007-04-23 04:58:36.125 113 12350.00 90.53 55463.75 88888.00 2007-04-23 04:58:36.250 113 12349.85 90.45 55463.72 88888.00 2007-04-23 04:58:36.375 113 12349.83 90.47 55463.72 88888.00 2007-04-23 04:58:36.500 113 12349.95 90.53 55463.78 88888.00 2007-04-23 04:58:36.625 113 12349.98 90.50 55463.75 88888.00 2007-04-23 04:58:36.750 113 12349.98 90.45 55463.72 88888.00 2007-04-23 04:58:36.875 113 12350.00 90.42 55463.75 88888.00 2007-04-23 04:58:37.000 113 12350.08 90.53 55463.75 88888.00 2007-04-23 04:58:37.125 113 12350.15 90.55 55463.72 88888.00 2007-04-23 04:58:37.250 113 12350.10 90.53 55463.72 88888.00 2007-04-23 04:58:37.375 113 12350.12 90.47 55463.70 88888.00 2007-04-23 04:58:37.500 113 12350.10 90.45 55463.70 88888.00 2007-04-23 04:58:37.625 113 12350.08 90.53 55463.70 88888.00 2007-04-23 04:58:37.750 113 12350.10 90.53 55463.70 88888.00 2007-04-23 04:58:37.875 113 12350.15 90.58 55463.68 88888.00 2007-04-23 04:58:38.000 113 12350.20 90.65 55463.70 88888.00 2007-04-23 04:58:38.125 113 12350.20 90.65 55463.72 88888.00 2007-04-23 04:58:38.250 113 12350.15 90.62 55463.70 88888.00 2007-04-23 04:58:38.375 113 12350.17 90.62 55463.70 88888.00 2007-04-23 04:58:38.500 113 12350.17 90.65 55463.68 88888.00 2007-04-23 04:58:38.625 113 12350.15 90.67 55463.70 88888.00 2007-04-23 04:58:38.750 113 12350.15 90.65 55463.70 88888.00 2007-04-23 04:58:38.875 113 12350.10 90.60 55463.68 88888.00 2007-04-23 04:58:39.000 113 12350.17 90.58 55463.68 88888.00 2007-04-23 04:58:39.125 113 12350.27 90.53 55463.65 88888.00 2007-04-23 04:58:39.250 113 12350.15 90.53 55463.65 88888.00 2007-04-23 04:58:39.375 113 12350.15 90.55 55463.62 88888.00 2007-04-23 04:58:39.500 113 12350.23 90.58 55463.65 88888.00 2007-04-23 04:58:39.625 113 12350.20 90.60 55463.65 88888.00 2007-04-23 04:58:39.750 113 12350.17 90.67 55463.68 88888.00 2007-04-23 04:58:39.875 113 12350.17 90.65 55463.68 88888.00 2007-04-23 04:58:40.000 113 12350.20 90.65 55463.68 88888.00 2007-04-23 04:58:40.125 113 12350.25 90.65 55463.68 88888.00 2007-04-23 04:58:40.250 113 12350.17 90.70 55463.62 88888.00 2007-04-23 04:58:40.375 113 12350.15 90.75 55463.62 88888.00 2007-04-23 04:58:40.500 113 12350.15 90.83 55463.68 88888.00 2007-04-23 04:58:40.625 113 12350.20 90.83 55463.65 88888.00 2007-04-23 04:58:40.750 113 12350.23 90.88 55463.65 88888.00 2007-04-23 04:58:40.875 113 12350.25 90.83 55463.60 88888.00 2007-04-23 04:58:41.000 113 12350.23 90.78 55463.57 88888.00 2007-04-23 04:58:41.125 113 12350.25 90.83 55463.60 88888.00 2007-04-23 04:58:41.250 113 12350.25 90.78 55463.57 88888.00 2007-04-23 04:58:41.375 113 12350.30 90.72 55463.55 88888.00 2007-04-23 04:58:41.500 113 12350.33 90.75 55463.57 88888.00 2007-04-23 04:58:41.625 113 12350.35 90.78 55463.62 88888.00 2007-04-23 04:58:41.750 113 12350.40 90.80 55463.62 88888.00 2007-04-23 04:58:41.875 113 12350.42 90.80 55463.60 88888.00 2007-04-23 04:58:42.000 113 12350.38 90.70 55463.55 88888.00 2007-04-23 04:58:42.125 113 12350.40 90.83 55463.57 88888.00 2007-04-23 04:58:42.250 113 12350.40 90.92 55463.57 88888.00 2007-04-23 04:58:42.375 113 12350.40 90.90 55463.55 88888.00 2007-04-23 04:58:42.500 113 12350.33 90.85 55463.57 88888.00 2007-04-23 04:58:42.625 113 12350.33 90.85 55463.55 88888.00 2007-04-23 04:58:42.750 113 12350.38 90.90 55463.55 88888.00 2007-04-23 04:58:42.875 113 12350.38 90.95 55463.57 88888.00 2007-04-23 04:58:43.000 113 12350.35 91.00 55463.55 88888.00 2007-04-23 04:58:43.125 113 12350.30 90.95 55463.53 88888.00 2007-04-23 04:58:43.250 113 12350.27 90.88 55463.55 88888.00 2007-04-23 04:58:43.375 113 12350.33 90.92 55463.53 88888.00 2007-04-23 04:58:43.500 113 12350.38 90.92 55463.53 88888.00 2007-04-23 04:58:43.625 113 12350.45 90.95 55463.53 88888.00 2007-04-23 04:58:43.750 113 12350.40 90.97 55463.53 88888.00 2007-04-23 04:58:43.875 113 12350.38 90.95 55463.50 88888.00 2007-04-23 04:58:44.000 113 12350.45 90.92 55463.47 88888.00 2007-04-23 04:58:44.125 113 12350.42 90.90 55463.47 88888.00 2007-04-23 04:58:44.250 113 12350.25 90.90 55463.43 88888.00 2007-04-23 04:58:44.375 113 12350.23 90.90 55463.43 88888.00 2007-04-23 04:58:44.500 113 12350.35 90.92 55463.47 88888.00 2007-04-23 04:58:44.625 113 12350.33 91.03 55463.45 88888.00 2007-04-23 04:58:44.750 113 12350.30 91.05 55463.47 88888.00 2007-04-23 04:58:44.875 113 12350.38 91.15 55463.50 88888.00 2007-04-23 04:58:45.000 113 12350.35 91.15 55463.45 88888.00 2007-04-23 04:58:45.125 113 12350.35 91.05 55463.45 88888.00 2007-04-23 04:58:45.250 113 12350.35 91.08 55463.53 88888.00 2007-04-23 04:58:45.375 113 12350.25 91.08 55463.47 88888.00 2007-04-23 04:58:45.500 113 12350.15 91.05 55463.43 88888.00 2007-04-23 04:58:45.625 113 12350.17 91.00 55463.43 88888.00 2007-04-23 04:58:45.750 113 12350.20 90.97 55463.43 88888.00 2007-04-23 04:58:45.875 113 12350.30 91.03 55463.45 88888.00 2007-04-23 04:58:46.000 113 12350.33 91.03 55463.40 88888.00 2007-04-23 04:58:46.125 113 12350.25 91.03 55463.40 88888.00 2007-04-23 04:58:46.250 113 12350.27 91.00 55463.40 88888.00 2007-04-23 04:58:46.375 113 12350.38 91.08 55463.43 88888.00 2007-04-23 04:58:46.500 113 12350.38 91.12 55463.40 88888.00 2007-04-23 04:58:46.625 113 12350.30 91.12 55463.40 88888.00 2007-04-23 04:58:46.750 113 12350.25 91.15 55463.40 88888.00 2007-04-23 04:58:46.875 113 12350.25 91.20 55463.40 88888.00 2007-04-23 04:58:47.000 113 12350.27 91.25 55463.40 88888.00 2007-04-23 04:58:47.125 113 12350.25 91.25 55463.40 88888.00 2007-04-23 04:58:47.250 113 12350.25 91.20 55463.38 88888.00 2007-04-23 04:58:47.375 113 12350.23 91.17 55463.35 88888.00 2007-04-23 04:58:47.500 113 12350.27 91.17 55463.35 88888.00 2007-04-23 04:58:47.625 113 12350.38 91.20 55463.32 88888.00 2007-04-23 04:58:47.750 113 12350.33 91.17 55463.35 88888.00 2007-04-23 04:58:47.875 113 12350.35 91.20 55463.35 88888.00 2007-04-23 04:58:48.000 113 12350.40 91.17 55463.35 88888.00 2007-04-23 04:58:48.125 113 12350.35 91.12 55463.35 88888.00 2007-04-23 04:58:48.250 113 12350.33 91.12 55463.35 88888.00 2007-04-23 04:58:48.375 113 12350.33 91.10 55463.32 88888.00 2007-04-23 04:58:48.500 113 12350.35 91.08 55463.35 88888.00 2007-04-23 04:58:48.625 113 12350.33 91.10 55463.30 88888.00 2007-04-23 04:58:48.750 113 12350.38 91.25 55463.35 88888.00 2007-04-23 04:58:48.875 113 12350.42 91.25 55463.38 88888.00 2007-04-23 04:58:49.000 113 12350.38 91.20 55463.32 88888.00 2007-04-23 04:58:49.125 113 12350.30 91.20 55463.28 88888.00 2007-04-23 04:58:49.250 113 12350.25 91.25 55463.30 88888.00 2007-04-23 04:58:49.375 113 12350.38 91.40 55463.32 88888.00 2007-04-23 04:58:49.500 113 12350.42 91.38 55463.30 88888.00 2007-04-23 04:58:49.625 113 12350.38 91.35 55463.28 88888.00 2007-04-23 04:58:49.750 113 12350.27 91.35 55463.28 88888.00 2007-04-23 04:58:49.875 113 12350.20 91.38 55463.30 88888.00 2007-04-23 04:58:50.000 113 12350.23 91.33 55463.28 88888.00 2007-04-23 04:58:50.125 113 12350.27 91.30 55463.25 88888.00 2007-04-23 04:58:50.250 113 12350.27 91.28 55463.25 88888.00 2007-04-23 04:58:50.375 113 12350.27 91.28 55463.25 88888.00 2007-04-23 04:58:50.500 113 12350.27 91.22 55463.25 88888.00 2007-04-23 04:58:50.625 113 12350.35 91.22 55463.20 88888.00 2007-04-23 04:58:50.750 113 12350.42 91.25 55463.22 88888.00 2007-04-23 04:58:50.875 113 12350.40 91.28 55463.22 88888.00 2007-04-23 04:58:51.000 113 12350.42 91.33 55463.22 88888.00 2007-04-23 04:58:51.125 113 12350.42 91.35 55463.22 88888.00 2007-04-23 04:58:51.250 113 12350.38 91.35 55463.22 88888.00 2007-04-23 04:58:51.375 113 12350.35 91.42 55463.22 88888.00 2007-04-23 04:58:51.500 113 12350.30 91.40 55463.20 88888.00 2007-04-23 04:58:51.625 113 12350.33 91.42 55463.18 88888.00 2007-04-23 04:58:51.750 113 12350.40 91.50 55463.22 88888.00 2007-04-23 04:58:51.875 113 12350.40 91.53 55463.25 88888.00 2007-04-23 04:58:52.000 113 12350.38 91.50 55463.22 88888.00 2007-04-23 04:58:52.125 113 12350.33 91.45 55463.22 88888.00 2007-04-23 04:58:52.250 113 12350.30 91.40 55463.20 88888.00 2007-04-23 04:58:52.375 113 12350.40 91.45 55463.22 88888.00 2007-04-23 04:58:52.500 113 12350.40 91.47 55463.20 88888.00 2007-04-23 04:58:52.625 113 12350.42 91.45 55463.18 88888.00 2007-04-23 04:58:52.750 113 12350.42 91.45 55463.15 88888.00 2007-04-23 04:58:52.875 113 12350.50 91.47 55463.15 88888.00 2007-04-23 04:58:53.000 113 12350.62 91.53 55463.18 88888.00 2007-04-23 04:58:53.125 113 12350.65 91.50 55463.15 88888.00 2007-04-23 04:58:53.250 113 12350.52 91.47 55463.12 88888.00 2007-04-23 04:58:53.375 113 12350.52 91.50 55463.12 88888.00 2007-04-23 04:58:53.500 113 12350.55 91.58 55463.15 88888.00 2007-04-23 04:58:53.625 113 12350.50 91.55 55463.12 88888.00 2007-04-23 04:58:53.750 113 12350.42 91.53 55463.07 88888.00 2007-04-23 04:58:53.875 113 12350.42 91.55 55463.07 88888.00 2007-04-23 04:58:54.000 113 12350.48 91.50 55463.10 88888.00 2007-04-23 04:58:54.125 113 12350.48 91.50 55463.05 88888.00 2007-04-23 04:58:54.250 113 12350.40 91.47 55463.07 88888.00 2007-04-23 04:58:54.375 113 12350.38 91.58 55463.10 88888.00 2007-04-23 04:58:54.500 113 12350.33 91.62 55463.07 88888.00 2007-04-23 04:58:54.625 113 12350.42 91.60 55463.05 88888.00 2007-04-23 04:58:54.750 113 12350.58 91.60 55463.07 88888.00 2007-04-23 04:58:54.875 113 12350.70 91.65 55463.07 88888.00 2007-04-23 04:58:55.000 113 12350.70 91.67 55463.05 88888.00 2007-04-23 04:58:55.125 113 12350.62 91.60 55463.05 88888.00 2007-04-23 04:58:55.250 113 12350.48 91.58 55463.03 88888.00 2007-04-23 04:58:55.375 113 12350.42 91.58 55463.00 88888.00 2007-04-23 04:58:55.500 113 12350.50 91.62 55463.00 88888.00 2007-04-23 04:58:55.625 113 12350.52 91.65 55463.05 88888.00 2007-04-23 04:58:55.750 113 12350.50 91.67 55463.07 88888.00 2007-04-23 04:58:55.875 113 12350.52 91.62 55463.05 88888.00 2007-04-23 04:58:56.000 113 12350.50 91.62 55463.03 88888.00 2007-04-23 04:58:56.125 113 12350.52 91.65 55463.03 88888.00 2007-04-23 04:58:56.250 113 12350.48 91.60 55463.03 88888.00 2007-04-23 04:58:56.375 113 12350.50 91.65 55463.00 88888.00 2007-04-23 04:58:56.500 113 12350.52 91.62 55463.03 88888.00 2007-04-23 04:58:56.625 113 12350.52 91.62 55463.00 88888.00 2007-04-23 04:58:56.750 113 12350.55 91.67 55463.03 88888.00 2007-04-23 04:58:56.875 113 12350.62 91.70 55463.03 88888.00 2007-04-23 04:58:57.000 113 12350.62 91.62 55462.97 88888.00 2007-04-23 04:58:57.125 113 12350.58 91.62 55462.97 88888.00 2007-04-23 04:58:57.250 113 12350.55 91.65 55463.00 88888.00 2007-04-23 04:58:57.375 113 12350.62 91.70 55463.00 88888.00 2007-04-23 04:58:57.500 113 12350.65 91.67 55463.00 88888.00 2007-04-23 04:58:57.625 113 12350.60 91.67 55463.00 88888.00 2007-04-23 04:58:57.750 113 12350.55 91.72 55462.97 88888.00 2007-04-23 04:58:57.875 113 12350.60 91.78 55463.00 88888.00 2007-04-23 04:58:58.000 113 12350.55 91.78 55462.95 88888.00 2007-04-23 04:58:58.125 113 12350.48 91.72 55462.90 88888.00 2007-04-23 04:58:58.250 113 12350.42 91.67 55462.90 88888.00 2007-04-23 04:58:58.375 113 12350.52 91.75 55462.90 88888.00 2007-04-23 04:58:58.500 113 12350.55 91.80 55462.93 88888.00 2007-04-23 04:58:58.625 113 12350.52 91.70 55462.90 88888.00 2007-04-23 04:58:58.750 113 12350.52 91.72 55462.90 88888.00 2007-04-23 04:58:58.875 113 12350.60 91.78 55462.95 88888.00 2007-04-23 04:58:59.000 113 12350.60 91.70 55462.93 88888.00 2007-04-23 04:58:59.125 113 12350.60 91.70 55462.95 88888.00 2007-04-23 04:58:59.250 113 12350.60 91.70 55462.93 88888.00 2007-04-23 04:58:59.375 113 12350.65 91.70 55462.90 88888.00 2007-04-23 04:58:59.500 113 12350.62 91.67 55462.93 88888.00 2007-04-23 04:58:59.625 113 12350.62 91.65 55462.90 88888.00 2007-04-23 04:58:59.750 113 12350.67 91.65 55462.90 88888.00 2007-04-23 04:58:59.875 113 12350.70 91.65 55462.85 88888.00 2007-04-23 04:59:00.000 113 12350.67 91.72 55462.85 88888.00 2007-04-23 04:59:00.125 113 12350.62 91.85 55462.88 88888.00 2007-04-23 04:59:00.250 113 12350.67 91.83 55462.90 88888.00 2007-04-23 04:59:00.375 113 12350.75 91.85 55462.88 88888.00 2007-04-23 04:59:00.500 113 12350.70 91.88 55462.88 88888.00 2007-04-23 04:59:00.625 113 12350.65 91.90 55462.85 88888.00 2007-04-23 04:59:00.750 113 12350.67 91.90 55462.90 88888.00 2007-04-23 04:59:00.875 113 12350.73 91.92 55462.88 88888.00 2007-04-23 04:59:01.000 113 12350.73 91.92 55462.85 88888.00 2007-04-23 04:59:01.125 113 12350.70 91.92 55462.85 88888.00 2007-04-23 04:59:01.250 113 12350.70 91.80 55462.80 88888.00 2007-04-23 04:59:01.375 113 12350.70 91.75 55462.78 88888.00 2007-04-23 04:59:01.500 113 12350.67 91.80 55462.80 88888.00 2007-04-23 04:59:01.625 113 12350.75 91.80 55462.80 88888.00 2007-04-23 04:59:01.750 113 12350.88 91.78 55462.80 88888.00 2007-04-23 04:59:01.875 113 12350.88 91.67 55462.78 88888.00 2007-04-23 04:59:02.000 113 12350.88 91.72 55462.75 88888.00 2007-04-23 04:59:02.125 113 12350.92 91.83 55462.80 88888.00 2007-04-23 04:59:02.250 113 12350.92 91.75 55462.78 88888.00 2007-04-23 04:59:02.375 113 12350.85 91.75 55462.75 88888.00 2007-04-23 04:59:02.500 113 12350.85 91.78 55462.75 88888.00 2007-04-23 04:59:02.625 113 12350.90 91.83 55462.80 88888.00 2007-04-23 04:59:02.750 113 12350.90 91.85 55462.78 88888.00 2007-04-23 04:59:02.875 113 12350.95 91.85 55462.80 88888.00 2007-04-23 04:59:03.000 113 12350.88 91.83 55462.80 88888.00 2007-04-23 04:59:03.125 113 12350.75 91.83 55462.80 88888.00 2007-04-23 04:59:03.250 113 12350.73 91.88 55462.75 88888.00 2007-04-23 04:59:03.375 113 12350.83 91.88 55462.75 88888.00 2007-04-23 04:59:03.500 113 12350.85 91.85 55462.72 88888.00 2007-04-23 04:59:03.625 113 12350.85 91.88 55462.75 88888.00 2007-04-23 04:59:03.750 113 12350.88 91.95 55462.72 88888.00 2007-04-23 04:59:03.875 113 12350.90 91.97 55462.72 88888.00 2007-04-23 04:59:04.000 113 12350.90 91.97 55462.72 88888.00 2007-04-23 04:59:04.125 113 12350.83 91.95 55462.70 88888.00 2007-04-23 04:59:04.250 113 12350.83 91.92 55462.68 88888.00 2007-04-23 04:59:04.375 113 12350.88 91.97 55462.68 88888.00 2007-04-23 04:59:04.500 113 12350.88 91.97 55462.70 88888.00 2007-04-23 04:59:04.625 113 12350.95 91.95 55462.70 88888.00 2007-04-23 04:59:04.750 113 12351.00 91.88 55462.70 88888.00 2007-04-23 04:59:04.875 113 12351.05 91.90 55462.70 88888.00 2007-04-23 04:59:05.000 113 12351.02 91.88 55462.70 88888.00 2007-04-23 04:59:05.125 113 12351.02 91.88 55462.70 88888.00 2007-04-23 04:59:05.250 113 12351.05 91.83 55462.68 88888.00 2007-04-23 04:59:05.375 113 12351.08 91.80 55462.65 88888.00 2007-04-23 04:59:05.500 113 12351.00 91.83 55462.65 88888.00 2007-04-23 04:59:05.625 113 12351.02 91.85 55462.68 88888.00 2007-04-23 04:59:05.750 113 12350.98 91.85 55462.65 88888.00 2007-04-23 04:59:05.875 113 12350.92 91.83 55462.62 88888.00 2007-04-23 04:59:06.000 113 12350.92 91.83 55462.62 88888.00 2007-04-23 04:59:06.125 113 12350.85 91.83 55462.62 88888.00 2007-04-23 04:59:06.250 113 12350.85 91.85 55462.62 88888.00 2007-04-23 04:59:06.375 113 12350.88 91.88 55462.65 88888.00 2007-04-23 04:59:06.500 113 12350.90 91.92 55462.68 88888.00 2007-04-23 04:59:06.625 113 12350.90 91.92 55462.68 88888.00 2007-04-23 04:59:06.750 113 12350.88 91.92 55462.68 88888.00 2007-04-23 04:59:06.875 113 12350.88 91.92 55462.65 88888.00 2007-04-23 04:59:07.000 113 12350.92 91.95 55462.65 88888.00 2007-04-23 04:59:07.125 113 12351.00 91.92 55462.62 88888.00 2007-04-23 04:59:07.250 113 12351.05 91.83 55462.65 88888.00 2007-04-23 04:59:07.375 113 12351.08 91.88 55462.62 88888.00 2007-04-23 04:59:07.500 113 12351.05 91.88 55462.57 88888.00 2007-04-23 04:59:07.625 113 12351.02 91.90 55462.57 88888.00 2007-04-23 04:59:07.750 113 12351.05 91.88 55462.55 88888.00 2007-04-23 04:59:07.875 113 12351.00 91.83 55462.53 88888.00 2007-04-23 04:59:08.000 113 12351.02 91.83 55462.55 88888.00 2007-04-23 04:59:08.125 113 12351.00 91.80 55462.50 88888.00 2007-04-23 04:59:08.250 113 12351.05 91.83 55462.57 88888.00 2007-04-23 04:59:08.375 113 12351.12 91.83 55462.60 88888.00 2007-04-23 04:59:08.500 113 12351.12 91.80 55462.55 88888.00 2007-04-23 04:59:08.625 113 12351.10 91.78 55462.57 88888.00 2007-04-23 04:59:08.750 113 12351.10 91.80 55462.57 88888.00 2007-04-23 04:59:08.875 113 12351.10 91.83 55462.53 88888.00 2007-04-23 04:59:09.000 113 12351.08 91.80 55462.50 88888.00 2007-04-23 04:59:09.125 113 12351.02 91.85 55462.57 88888.00 2007-04-23 04:59:09.250 113 12350.98 91.90 55462.57 88888.00 2007-04-23 04:59:09.375 113 12350.95 91.90 55462.55 88888.00 2007-04-23 04:59:09.500 113 12350.95 91.95 55462.53 88888.00 2007-04-23 04:59:09.625 113 12350.92 91.90 55462.47 88888.00 2007-04-23 04:59:09.750 113 12350.88 91.90 55462.47 88888.00 2007-04-23 04:59:09.875 113 12350.85 91.95 55462.50 88888.00 2007-04-23 04:59:10.000 113 12350.83 91.97 55462.53 88888.00 2007-04-23 04:59:10.125 113 12350.90 91.95 55462.53 88888.00 2007-04-23 04:59:10.250 113 12350.98 91.90 55462.50 88888.00 2007-04-23 04:59:10.375 113 12351.00 91.92 55462.53 88888.00 2007-04-23 04:59:10.500 113 12350.98 91.92 55462.53 88888.00 2007-04-23 04:59:10.625 113 12350.95 91.88 55462.47 88888.00 2007-04-23 04:59:10.750 113 12351.02 91.83 55462.47 88888.00 2007-04-23 04:59:10.875 113 12350.98 91.78 55462.43 88888.00 2007-04-23 04:59:11.000 113 12351.02 91.83 55462.43 88888.00 2007-04-23 04:59:11.125 113 12351.08 91.85 55462.45 88888.00 2007-04-23 04:59:11.250 113 12351.05 91.78 55462.43 88888.00 2007-04-23 04:59:11.375 113 12351.00 91.85 55462.45 88888.00 2007-04-23 04:59:11.500 113 12351.08 92.00 55462.50 88888.00 2007-04-23 04:59:11.625 113 12351.00 91.95 55462.47 88888.00 2007-04-23 04:59:11.750 113 12350.95 91.90 55462.45 88888.00 2007-04-23 04:59:11.875 113 12350.92 91.95 55462.50 88888.00 2007-04-23 04:59:12.000 113 12350.90 91.95 55462.47 88888.00 2007-04-23 04:59:12.125 113 12350.88 91.95 55462.47 88888.00 2007-04-23 04:59:12.250 113 12350.83 91.92 55462.47 88888.00 2007-04-23 04:59:12.375 113 12350.80 91.95 55462.47 88888.00 2007-04-23 04:59:12.500 113 12350.83 92.00 55462.50 88888.00 2007-04-23 04:59:12.625 113 12350.85 91.97 55462.45 88888.00 2007-04-23 04:59:12.750 113 12350.85 91.90 55462.40 88888.00 2007-04-23 04:59:12.875 113 12350.83 91.83 55462.40 88888.00 2007-04-23 04:59:13.000 113 12350.90 91.88 55462.43 88888.00 2007-04-23 04:59:13.125 113 12350.98 91.92 55462.45 88888.00 2007-04-23 04:59:13.250 113 12350.95 91.85 55462.43 88888.00 2007-04-23 04:59:13.375 113 12350.98 91.85 55462.40 88888.00 2007-04-23 04:59:13.500 113 12351.00 91.83 55462.40 88888.00 2007-04-23 04:59:13.625 113 12351.02 91.88 55462.43 88888.00 2007-04-23 04:59:13.750 113 12351.00 91.88 55462.43 88888.00 2007-04-23 04:59:13.875 113 12350.95 91.85 55462.43 88888.00 2007-04-23 04:59:14.000 113 12351.02 91.83 55462.43 88888.00 2007-04-23 04:59:14.125 113 12351.12 91.85 55462.45 88888.00 2007-04-23 04:59:14.250 113 12351.08 91.85 55462.45 88888.00 2007-04-23 04:59:14.375 113 12351.00 91.80 55462.43 88888.00 2007-04-23 04:59:14.500 113 12350.95 91.88 55462.43 88888.00 2007-04-23 04:59:14.625 113 12350.98 91.85 55462.43 88888.00 2007-04-23 04:59:14.750 113 12350.95 91.78 55462.38 88888.00 2007-04-23 04:59:14.875 113 12350.95 91.75 55462.35 88888.00 2007-04-23 04:59:15.000 113 12350.98 91.78 55462.38 88888.00 2007-04-23 04:59:15.125 113 12350.98 91.78 55462.40 88888.00 2007-04-23 04:59:15.250 113 12351.00 91.80 55462.40 88888.00 2007-04-23 04:59:15.375 113 12351.00 91.85 55462.40 88888.00 2007-04-23 04:59:15.500 113 12351.00 91.88 55462.40 88888.00 2007-04-23 04:59:15.625 113 12350.90 91.88 55462.40 88888.00 2007-04-23 04:59:15.750 113 12350.85 91.90 55462.43 88888.00 2007-04-23 04:59:15.875 113 12350.88 91.88 55462.40 88888.00 2007-04-23 04:59:16.000 113 12350.88 91.85 55462.38 88888.00 2007-04-23 04:59:16.125 113 12350.83 91.83 55462.35 88888.00 2007-04-23 04:59:16.250 113 12350.88 91.85 55462.32 88888.00 2007-04-23 04:59:16.375 113 12350.95 91.90 55462.35 88888.00 2007-04-23 04:59:16.500 113 12350.95 91.90 55462.35 88888.00 2007-04-23 04:59:16.625 113 12350.92 91.85 55462.35 88888.00 2007-04-23 04:59:16.750 113 12350.90 91.78 55462.30 88888.00 2007-04-23 04:59:16.875 113 12351.00 91.83 55462.35 88888.00 2007-04-23 04:59:17.000 113 12351.02 91.88 55462.35 88888.00 2007-04-23 04:59:17.125 113 12350.92 91.88 55462.35 88888.00 2007-04-23 04:59:17.250 113 12350.90 91.80 55462.32 88888.00 2007-04-23 04:59:17.375 113 12350.95 91.85 55462.38 88888.00 2007-04-23 04:59:17.500 113 12350.92 91.80 55462.35 88888.00 2007-04-23 04:59:17.625 113 12350.92 91.83 55462.32 88888.00 2007-04-23 04:59:17.750 113 12350.92 91.88 55462.35 88888.00 2007-04-23 04:59:17.875 113 12350.98 91.97 55462.40 88888.00 2007-04-23 04:59:18.000 113 12350.90 91.97 55462.38 88888.00 2007-04-23 04:59:18.125 113 12350.80 91.95 55462.35 88888.00 2007-04-23 04:59:18.250 113 12350.83 91.92 55462.38 88888.00 2007-04-23 04:59:18.375 113 12350.77 91.88 55462.32 88888.00 2007-04-23 04:59:18.500 113 12350.73 91.90 55462.30 88888.00 2007-04-23 04:59:18.625 113 12350.83 91.97 55462.35 88888.00 2007-04-23 04:59:18.750 113 12350.88 91.97 55462.35 88888.00 2007-04-23 04:59:18.875 113 12350.88 91.90 55462.28 88888.00 2007-04-23 04:59:19.000 113 12350.83 91.85 55462.25 88888.00 2007-04-23 04:59:19.125 113 12350.83 91.78 55462.25 88888.00 2007-04-23 04:59:19.250 113 12350.80 91.65 55462.20 88888.00 2007-04-23 04:59:19.375 113 12350.92 91.70 55462.22 88888.00 2007-04-23 04:59:19.500 113 12351.00 91.72 55462.25 88888.00 2007-04-23 04:59:19.625 113 12350.98 91.72 55462.30 88888.00 2007-04-23 04:59:19.750 113 12350.98 91.78 55462.30 88888.00 2007-04-23 04:59:19.875 113 12351.00 91.80 55462.28 88888.00 2007-04-23 04:59:20.000 113 12350.95 91.75 55462.25 88888.00 2007-04-23 04:59:20.125 113 12350.92 91.72 55462.25 88888.00 2007-04-23 04:59:20.250 113 12350.95 91.78 55462.30 88888.00 2007-04-23 04:59:20.375 113 12351.00 91.85 55462.30 88888.00 2007-04-23 04:59:20.500 113 12350.95 91.83 55462.35 88888.00 2007-04-23 04:59:20.625 113 12350.92 91.85 55462.32 88888.00 2007-04-23 04:59:20.750 113 12351.00 91.88 55462.32 88888.00 2007-04-23 04:59:20.875 113 12351.00 91.88 55462.32 88888.00 2007-04-23 04:59:21.000 113 12350.92 91.88 55462.28 88888.00 2007-04-23 04:59:21.125 113 12350.88 91.80 55462.28 88888.00 2007-04-23 04:59:21.250 113 12350.95 91.80 55462.28 88888.00 2007-04-23 04:59:21.375 113 12351.00 91.78 55462.32 88888.00 2007-04-23 04:59:21.500 113 12350.88 91.72 55462.30 88888.00 2007-04-23 04:59:21.625 113 12350.83 91.67 55462.28 88888.00 2007-04-23 04:59:21.750 113 12350.83 91.72 55462.28 88888.00 2007-04-23 04:59:21.875 113 12350.90 91.78 55462.25 88888.00 2007-04-23 04:59:22.000 113 12350.90 91.78 55462.22 88888.00 2007-04-23 04:59:22.125 113 12350.95 91.75 55462.22 88888.00 2007-04-23 04:59:22.250 113 12350.92 91.78 55462.28 88888.00 2007-04-23 04:59:22.375 113 12350.90 91.83 55462.28 88888.00 2007-04-23 04:59:22.500 113 12350.90 91.83 55462.25 88888.00 2007-04-23 04:59:22.625 113 12350.95 91.85 55462.25 88888.00 2007-04-23 04:59:22.750 113 12350.90 91.85 55462.28 88888.00 2007-04-23 04:59:22.875 113 12350.85 91.80 55462.22 88888.00 2007-04-23 04:59:23.000 113 12350.88 91.78 55462.22 88888.00 2007-04-23 04:59:23.125 113 12350.90 91.72 55462.28 88888.00 2007-04-23 04:59:23.250 113 12350.92 91.75 55462.25 88888.00 2007-04-23 04:59:23.375 113 12350.90 91.72 55462.25 88888.00 2007-04-23 04:59:23.500 113 12350.83 91.67 55462.28 88888.00 2007-04-23 04:59:23.625 113 12350.80 91.72 55462.28 88888.00 2007-04-23 04:59:23.750 113 12350.80 91.75 55462.28 88888.00 2007-04-23 04:59:23.875 113 12350.80 91.75 55462.22 88888.00 2007-04-23 04:59:24.000 113 12350.85 91.75 55462.28 88888.00 2007-04-23 04:59:24.125 113 12350.83 91.78 55462.28 88888.00 2007-04-23 04:59:24.250 113 12350.70 91.72 55462.20 88888.00 2007-04-23 04:59:24.375 113 12350.70 91.65 55462.18 88888.00 2007-04-23 04:59:24.500 113 12350.83 91.75 55462.20 88888.00 2007-04-23 04:59:24.625 113 12350.83 91.72 55462.20 88888.00 2007-04-23 04:59:24.750 113 12350.77 91.67 55462.22 88888.00 2007-04-23 04:59:24.875 113 12350.73 91.62 55462.18 88888.00 2007-04-23 04:59:25.000 113 12350.83 91.70 55462.20 88888.00 2007-04-23 04:59:25.125 113 12350.85 91.72 55462.22 88888.00 2007-04-23 04:59:25.250 113 12350.77 91.67 55462.18 88888.00 2007-04-23 04:59:25.375 113 12350.85 91.72 55462.15 88888.00 2007-04-23 04:59:25.500 113 12350.77 91.72 55462.15 88888.00 2007-04-23 04:59:25.625 113 12350.77 91.67 55462.15 88888.00 2007-04-23 04:59:25.750 113 12350.80 91.62 55462.18 88888.00 2007-04-23 04:59:25.875 113 12350.80 91.70 55462.20 88888.00 2007-04-23 04:59:26.000 113 12350.88 91.70 55462.22 88888.00 2007-04-23 04:59:26.125 113 12350.90 91.67 55462.18 88888.00 2007-04-23 04:59:26.250 113 12350.88 91.62 55462.15 88888.00 2007-04-23 04:59:26.375 113 12350.92 91.70 55462.18 88888.00 2007-04-23 04:59:26.500 113 12350.88 91.75 55462.18 88888.00 2007-04-23 04:59:26.625 113 12350.85 91.75 55462.18 88888.00 2007-04-23 04:59:26.750 113 12350.77 91.70 55462.12 88888.00 2007-04-23 04:59:26.875 113 12350.73 91.70 55462.12 88888.00 2007-04-23 04:59:27.000 113 12350.70 91.72 55462.12 88888.00 2007-04-23 04:59:27.125 113 12350.75 91.70 55462.15 88888.00 2007-04-23 04:59:27.250 113 12350.77 91.70 55462.12 88888.00 2007-04-23 04:59:27.375 113 12350.77 91.70 55462.15 88888.00 2007-04-23 04:59:27.500 113 12350.80 91.72 55462.18 88888.00 2007-04-23 04:59:27.625 113 12350.80 91.72 55462.15 88888.00 2007-04-23 04:59:27.750 113 12350.75 91.67 55462.10 88888.00 2007-04-23 04:59:27.875 113 12350.73 91.65 55462.07 88888.00 2007-04-23 04:59:28.000 113 12350.75 91.62 55462.10 88888.00 2007-04-23 04:59:28.125 113 12350.75 91.65 55462.15 88888.00 2007-04-23 04:59:28.250 113 12350.85 91.67 55462.15 88888.00 2007-04-23 04:59:28.375 113 12350.90 91.65 55462.10 88888.00 2007-04-23 04:59:28.500 113 12350.85 91.55 55462.10 88888.00 2007-04-23 04:59:28.625 113 12350.80 91.55 55462.07 88888.00 2007-04-23 04:59:28.750 113 12350.75 91.58 55462.05 88888.00 2007-04-23 04:59:28.875 113 12350.75 91.65 55462.10 88888.00 2007-04-23 04:59:29.000 113 12350.73 91.62 55462.07 88888.00 2007-04-23 04:59:29.125 113 12350.75 91.67 55462.12 88888.00 2007-04-23 04:59:29.250 113 12350.67 91.70 55462.10 88888.00 2007-04-23 04:59:29.375 113 12350.65 91.65 55462.10 88888.00 2007-04-23 04:59:29.500 113 12350.65 91.67 55462.07 88888.00 2007-04-23 04:59:29.625 113 12350.67 91.67 55462.05 88888.00 2007-04-23 04:59:29.750 113 12350.75 91.67 55462.07 88888.00 2007-04-23 04:59:29.875 113 12350.80 91.67 55462.10 88888.00 2007-04-23 04:59:30.000 113 12350.80 91.67 55462.10 88888.00 2007-04-23 04:59:30.125 113 12350.75 91.62 55462.07 88888.00 2007-04-23 04:59:30.250 113 12350.70 91.58 55462.05 88888.00 2007-04-23 04:59:30.375 113 12350.75 91.62 55462.07 88888.00 2007-04-23 04:59:30.500 113 12350.80 91.60 55462.05 88888.00 2007-04-23 04:59:30.625 113 12350.77 91.60 55462.07 88888.00 2007-04-23 04:59:30.750 113 12350.77 91.60 55462.05 88888.00 2007-04-23 04:59:30.875 113 12350.85 91.62 55462.07 88888.00 2007-04-23 04:59:31.000 113 12350.83 91.65 55462.05 88888.00 2007-04-23 04:59:31.125 113 12350.85 91.65 55462.05 88888.00 2007-04-23 04:59:31.250 113 12350.80 91.60 55462.05 88888.00 2007-04-23 04:59:31.375 113 12350.83 91.62 55462.05 88888.00 2007-04-23 04:59:31.500 113 12350.85 91.67 55462.05 88888.00 2007-04-23 04:59:31.625 113 12350.80 91.70 55462.05 88888.00 2007-04-23 04:59:31.750 113 12350.75 91.67 55462.03 88888.00 2007-04-23 04:59:31.875 113 12350.80 91.62 55462.03 88888.00 2007-04-23 04:59:32.000 113 12350.83 91.65 55462.05 88888.00 2007-04-23 04:59:32.125 113 12350.83 91.65 55462.03 88888.00 2007-04-23 04:59:32.250 113 12350.80 91.62 55462.03 88888.00 2007-04-23 04:59:32.375 113 12350.77 91.62 55462.05 88888.00 2007-04-23 04:59:32.500 113 12350.80 91.62 55462.05 88888.00 2007-04-23 04:59:32.625 113 12350.73 91.55 55462.00 88888.00 2007-04-23 04:59:32.750 113 12350.75 91.58 55461.97 88888.00 2007-04-23 04:59:32.875 113 12350.75 91.65 55462.03 88888.00 2007-04-23 04:59:33.000 113 12350.75 91.65 55462.05 88888.00 2007-04-23 04:59:33.125 113 12350.70 91.67 55462.03 88888.00 2007-04-23 04:59:33.250 113 12350.75 91.65 55462.00 88888.00 2007-04-23 04:59:33.375 113 12350.77 91.65 55461.97 88888.00 2007-04-23 04:59:33.500 113 12350.75 91.60 55461.97 88888.00 2007-04-23 04:59:33.625 113 12350.70 91.62 55462.00 88888.00 2007-04-23 04:59:33.750 113 12350.65 91.62 55461.97 88888.00 2007-04-23 04:59:33.875 113 12350.62 91.65 55461.97 88888.00 2007-04-23 04:59:34.000 113 12350.67 91.60 55461.95 88888.00 2007-04-23 04:59:34.125 113 12350.73 91.50 55461.95 88888.00 2007-04-23 04:59:34.250 113 12350.73 91.50 55461.97 88888.00 2007-04-23 04:59:34.375 113 12350.80 91.50 55461.97 88888.00 2007-04-23 04:59:34.500 113 12350.83 91.45 55461.95 88888.00 2007-04-23 04:59:34.625 113 12350.88 91.55 55462.00 88888.00 2007-04-23 04:59:34.750 113 12350.88 91.55 55462.00 88888.00 2007-04-23 04:59:34.875 113 12350.80 91.53 55462.00 88888.00 2007-04-23 04:59:35.000 113 12350.77 91.55 55462.00 88888.00 2007-04-23 04:59:35.125 113 12350.73 91.53 55462.03 88888.00 2007-04-23 04:59:35.250 113 12350.65 91.53 55462.00 88888.00 2007-04-23 04:59:35.375 113 12350.67 91.60 55461.97 88888.00 2007-04-23 04:59:35.500 113 12350.75 91.62 55462.00 88888.00 2007-04-23 04:59:35.625 113 12350.73 91.62 55462.03 88888.00 2007-04-23 04:59:35.750 113 12350.62 91.62 55462.00 88888.00 2007-04-23 04:59:35.875 113 12350.65 91.67 55462.00 88888.00 2007-04-23 04:59:36.000 113 12350.75 91.67 55461.97 88888.00 2007-04-23 04:59:36.125 113 12350.73 91.62 55461.97 88888.00 2007-04-23 04:59:36.250 113 12350.58 91.45 55461.95 88888.00 2007-04-23 04:59:36.375 113 12350.55 91.42 55461.93 88888.00 2007-04-23 04:59:36.500 113 12350.62 91.50 55461.97 88888.00 2007-04-23 04:59:36.625 113 12350.70 91.55 55461.95 88888.00 2007-04-23 04:59:36.750 113 12350.70 91.50 55461.95 88888.00 2007-04-23 04:59:36.875 113 12350.75 91.45 55461.95 88888.00 2007-04-23 04:59:37.000 113 12350.80 91.45 55461.95 88888.00 2007-04-23 04:59:37.125 113 12350.83 91.47 55461.95 88888.00 2007-04-23 04:59:37.250 113 12350.77 91.47 55461.93 88888.00 2007-04-23 04:59:37.375 113 12350.80 91.50 55461.93 88888.00 2007-04-23 04:59:37.500 113 12350.83 91.47 55461.93 88888.00 2007-04-23 04:59:37.625 113 12350.75 91.53 55461.93 88888.00 2007-04-23 04:59:37.750 113 12350.83 91.58 55461.93 88888.00 2007-04-23 04:59:37.875 113 12350.77 91.58 55461.97 88888.00 2007-04-23 04:59:38.000 113 12350.65 91.58 55461.97 88888.00 2007-04-23 04:59:38.125 113 12350.62 91.50 55461.95 88888.00 2007-04-23 04:59:38.250 113 12350.60 91.50 55461.93 88888.00 2007-04-23 04:59:38.375 113 12350.62 91.47 55461.95 88888.00 2007-04-23 04:59:38.500 113 12350.70 91.50 55461.95 88888.00 2007-04-23 04:59:38.625 113 12350.73 91.45 55461.93 88888.00 2007-04-23 04:59:38.750 113 12350.75 91.47 55461.88 88888.00 2007-04-23 04:59:38.875 113 12350.75 91.50 55461.88 88888.00 2007-04-23 04:59:39.000 113 12350.85 91.58 55461.90 88888.00 2007-04-23 04:59:39.125 113 12350.83 91.53 55461.93 88888.00 2007-04-23 04:59:39.250 113 12350.80 91.42 55461.97 88888.00 2007-04-23 04:59:39.375 113 12350.73 91.45 55461.93 88888.00 2007-04-23 04:59:39.500 113 12350.67 91.45 55461.90 88888.00 2007-04-23 04:59:39.625 113 12350.75 91.45 55461.93 88888.00 2007-04-23 04:59:39.750 113 12350.77 91.47 55461.93 88888.00 2007-04-23 04:59:39.875 113 12350.83 91.53 55461.90 88888.00 2007-04-23 04:59:40.000 113 12350.85 91.47 55461.93 88888.00 2007-04-23 04:59:40.125 113 12350.75 91.42 55461.88 88888.00 2007-04-23 04:59:40.250 113 12350.80 91.47 55461.90 88888.00 2007-04-23 04:59:40.375 113 12350.85 91.50 55461.90 88888.00 2007-04-23 04:59:40.500 113 12350.80 91.45 55461.85 88888.00 2007-04-23 04:59:40.625 113 12350.67 91.42 55461.88 88888.00 2007-04-23 04:59:40.750 113 12350.67 91.42 55461.90 88888.00 2007-04-23 04:59:40.875 113 12350.73 91.38 55461.88 88888.00 2007-04-23 04:59:41.000 113 12350.73 91.38 55461.88 88888.00 2007-04-23 04:59:41.125 113 12350.70 91.40 55461.88 88888.00 2007-04-23 04:59:41.250 113 12350.67 91.40 55461.88 88888.00 2007-04-23 04:59:41.375 113 12350.67 91.35 55461.88 88888.00 2007-04-23 04:59:41.500 113 12350.65 91.35 55461.90 88888.00 2007-04-23 04:59:41.625 113 12350.65 91.35 55461.90 88888.00 2007-04-23 04:59:41.750 113 12350.60 91.35 55461.88 88888.00 2007-04-23 04:59:41.875 113 12350.58 91.38 55461.90 88888.00 2007-04-23 04:59:42.000 113 12350.58 91.40 55461.88 88888.00 2007-04-23 04:59:42.125 113 12350.67 91.53 55461.95 88888.00 2007-04-23 04:59:42.250 113 12350.70 91.47 55461.95 88888.00 2007-04-23 04:59:42.375 113 12350.67 91.40 55461.93 88888.00 2007-04-23 04:59:42.500 113 12350.67 91.38 55461.90 88888.00 2007-04-23 04:59:42.625 113 12350.65 91.38 55461.90 88888.00 2007-04-23 04:59:42.750 113 12350.65 91.38 55461.85 88888.00 2007-04-23 04:59:42.875 113 12350.65 91.40 55461.85 88888.00 2007-04-23 04:59:43.000 113 12350.65 91.38 55461.82 88888.00 2007-04-23 04:59:43.125 113 12350.65 91.35 55461.85 88888.00 2007-04-23 04:59:43.250 113 12350.67 91.30 55461.90 88888.00 2007-04-23 04:59:43.375 113 12350.70 91.28 55461.90 88888.00 2007-04-23 04:59:43.500 113 12350.67 91.28 55461.93 88888.00 2007-04-23 04:59:43.625 113 12350.60 91.30 55461.88 88888.00 2007-04-23 04:59:43.750 113 12350.62 91.30 55461.88 88888.00 2007-04-23 04:59:43.875 113 12350.70 91.25 55461.85 88888.00 2007-04-23 04:59:44.000 113 12350.67 91.25 55461.88 88888.00 2007-04-23 04:59:44.125 113 12350.65 91.30 55461.90 88888.00 2007-04-23 04:59:44.250 113 12350.65 91.33 55461.90 88888.00 2007-04-23 04:59:44.375 113 12350.67 91.33 55461.88 88888.00 2007-04-23 04:59:44.500 113 12350.65 91.30 55461.90 88888.00 2007-04-23 04:59:44.625 113 12350.67 91.33 55461.88 88888.00 2007-04-23 04:59:44.750 113 12350.65 91.33 55461.85 88888.00 2007-04-23 04:59:44.875 113 12350.60 91.25 55461.85 88888.00 2007-04-23 04:59:45.000 113 12350.58 91.28 55461.85 88888.00 2007-04-23 04:59:45.125 113 12350.55 91.28 55461.90 88888.00 2007-04-23 04:59:45.250 113 12350.65 91.20 55461.90 88888.00 2007-04-23 04:59:45.375 113 12350.67 91.12 55461.88 88888.00 2007-04-23 04:59:45.500 113 12350.62 91.15 55461.88 88888.00 2007-04-23 04:59:45.625 113 12350.58 91.17 55461.88 88888.00 2007-04-23 04:59:45.750 113 12350.60 91.17 55461.85 88888.00 2007-04-23 04:59:45.875 113 12350.60 91.10 55461.88 88888.00 2007-04-23 04:59:46.000 113 12350.62 91.08 55461.85 88888.00 2007-04-23 04:59:46.125 113 12350.58 91.08 55461.85 88888.00 2007-04-23 04:59:46.250 113 12350.55 91.12 55461.85 88888.00 2007-04-23 04:59:46.375 113 12350.60 91.12 55461.82 88888.00 2007-04-23 04:59:46.500 113 12350.58 91.10 55461.85 88888.00 2007-04-23 04:59:46.625 113 12350.55 91.12 55461.88 88888.00 2007-04-23 04:59:46.750 113 12350.52 91.10 55461.85 88888.00 2007-04-23 04:59:46.875 113 12350.45 91.10 55461.80 88888.00 2007-04-23 04:59:47.000 113 12350.42 91.00 55461.78 88888.00 2007-04-23 04:59:47.125 113 12350.42 90.95 55461.80 88888.00 2007-04-23 04:59:47.250 113 12350.42 90.97 55461.80 88888.00 2007-04-23 04:59:47.375 113 12350.42 91.03 55461.82 88888.00 2007-04-23 04:59:47.500 113 12350.42 91.00 55461.85 88888.00 2007-04-23 04:59:47.625 113 12350.40 90.95 55461.82 88888.00 2007-04-23 04:59:47.750 113 12350.35 90.97 55461.88 88888.00 2007-04-23 04:59:47.875 113 12350.30 90.95 55461.85 88888.00 2007-04-23 04:59:48.000 113 12350.38 90.90 55461.85 88888.00 2007-04-23 04:59:48.125 113 12350.38 90.90 55461.88 88888.00 2007-04-23 04:59:48.250 113 12350.30 90.90 55461.90 88888.00 2007-04-23 04:59:48.375 113 12350.35 90.90 55461.88 88888.00 2007-04-23 04:59:48.500 113 12350.38 90.92 55461.88 88888.00 2007-04-23 04:59:48.625 113 12350.40 90.90 55461.85 88888.00 2007-04-23 04:59:48.750 113 12350.38 90.92 55461.88 88888.00 2007-04-23 04:59:48.875 113 12350.35 90.95 55461.90 88888.00 2007-04-23 04:59:49.000 113 12350.40 90.95 55461.90 88888.00 2007-04-23 04:59:49.125 113 12350.38 90.90 55461.88 88888.00 2007-04-23 04:59:49.250 113 12350.27 90.78 55461.85 88888.00 2007-04-23 04:59:49.375 113 12350.30 90.75 55461.88 88888.00 2007-04-23 04:59:49.500 113 12350.25 90.75 55461.90 88888.00 2007-04-23 04:59:49.625 113 12350.27 90.72 55461.88 88888.00 2007-04-23 04:59:49.750 113 12350.33 90.75 55461.90 88888.00 2007-04-23 04:59:49.875 113 12350.27 90.78 55461.90 88888.00 2007-04-23 04:59:50.000 113 12350.23 90.72 55461.85 88888.00 2007-04-23 04:59:50.125 113 12350.20 90.67 55461.90 88888.00 2007-04-23 04:59:50.250 113 12350.23 90.70 55461.95 88888.00 2007-04-23 04:59:50.375 113 12350.15 90.70 55461.88 88888.00 2007-04-23 04:59:50.500 113 12350.12 90.67 55461.88 88888.00 2007-04-23 04:59:50.625 113 12350.17 90.70 55461.90 88888.00 2007-04-23 04:59:50.750 113 12350.25 90.70 55461.90 88888.00 2007-04-23 04:59:50.875 113 12350.25 90.75 55461.93 88888.00 2007-04-23 04:59:51.000 113 12350.15 90.78 55461.90 88888.00 2007-04-23 04:59:51.125 113 12350.12 90.72 55461.93 88888.00 2007-04-23 04:59:51.250 113 12350.10 90.67 55461.95 88888.00 2007-04-23 04:59:51.375 113 12350.05 90.62 55461.88 88888.00 2007-04-23 04:59:51.500 113 12350.08 90.58 55461.88 88888.00 2007-04-23 04:59:51.625 113 12350.12 90.55 55461.93 88888.00 2007-04-23 04:59:51.750 113 12350.17 90.55 55461.93 88888.00 2007-04-23 04:59:51.875 113 12350.17 90.47 55461.93 88888.00 2007-04-23 04:59:52.000 113 12350.15 90.47 55461.93 88888.00 2007-04-23 04:59:52.125 113 12350.10 90.50 55461.95 88888.00 2007-04-23 04:59:52.250 113 12350.17 90.47 55461.95 88888.00 2007-04-23 04:59:52.375 113 12350.25 90.47 55461.95 88888.00 2007-04-23 04:59:52.500 113 12350.23 90.53 55462.00 88888.00 2007-04-23 04:59:52.625 113 12350.15 90.55 55461.97 88888.00 2007-04-23 04:59:52.750 113 12350.10 90.50 55461.93 88888.00 2007-04-23 04:59:52.875 113 12350.00 90.47 55461.93 88888.00 2007-04-23 04:59:53.000 113 12349.98 90.50 55461.93 88888.00 2007-04-23 04:59:53.125 113 12350.00 90.53 55461.95 88888.00 2007-04-23 04:59:53.250 113 12349.92 90.53 55461.95 88888.00 2007-04-23 04:59:53.375 113 12349.90 90.45 55461.97 88888.00 2007-04-23 04:59:53.500 113 12349.90 90.47 55461.97 88888.00 2007-04-23 04:59:53.625 113 12349.88 90.42 55461.97 88888.00 2007-04-23 04:59:53.750 113 12349.83 90.35 55461.93 88888.00 2007-04-23 04:59:53.875 113 12349.83 90.35 55461.95 88888.00 2007-04-23 04:59:54.000 113 12349.80 90.35 55462.00 88888.00 2007-04-23 04:59:54.125 113 12349.90 90.38 55462.03 88888.00 2007-04-23 04:59:54.250 113 12349.90 90.28 55462.03 88888.00 2007-04-23 04:59:54.375 113 12349.95 90.28 55461.97 88888.00 2007-04-23 04:59:54.500 113 12349.88 90.30 55461.95 88888.00 2007-04-23 04:59:54.625 113 12349.88 90.28 55461.95 88888.00 2007-04-23 04:59:54.750 113 12349.85 90.30 55461.93 88888.00 2007-04-23 04:59:54.875 113 12349.83 90.30 55461.93 88888.00 2007-04-23 04:59:55.000 113 12349.83 90.30 55461.93 88888.00 2007-04-23 04:59:55.125 113 12349.77 90.25 55461.93 88888.00 2007-04-23 04:59:55.250 113 12349.70 90.28 55461.93 88888.00 2007-04-23 04:59:55.375 113 12349.75 90.22 55461.90 88888.00 2007-04-23 04:59:55.500 113 12349.75 90.22 55461.93 88888.00 2007-04-23 04:59:55.625 113 12349.75 90.20 55461.95 88888.00 2007-04-23 04:59:55.750 113 12349.75 90.15 55461.95 88888.00 2007-04-23 04:59:55.875 113 12349.73 90.12 55461.90 88888.00 2007-04-23 04:59:56.000 113 12349.70 90.12 55461.95 88888.00 2007-04-23 04:59:56.125 113 12349.65 90.10 55461.97 88888.00 2007-04-23 04:59:56.250 113 12349.70 90.08 55462.00 88888.00 2007-04-23 04:59:56.375 113 12349.77 90.15 55462.00 88888.00 2007-04-23 04:59:56.500 113 12349.75 90.15 55462.00 88888.00 2007-04-23 04:59:56.625 113 12349.70 90.17 55462.00 88888.00 2007-04-23 04:59:56.750 113 12349.60 90.08 55462.03 88888.00 2007-04-23 04:59:56.875 113 12349.67 90.05 55462.05 88888.00 2007-04-23 04:59:57.000 113 12349.73 90.03 55462.03 88888.00 2007-04-23 04:59:57.125 113 12349.65 90.03 55462.00 88888.00 2007-04-23 04:59:57.250 113 12349.62 90.03 55462.00 88888.00 2007-04-23 04:59:57.375 113 12349.62 90.00 55461.97 88888.00 2007-04-23 04:59:57.500 113 12349.67 89.97 55462.00 88888.00 2007-04-23 04:59:57.625 113 12349.77 90.03 55462.03 88888.00 2007-04-23 04:59:57.750 113 12349.75 90.00 55462.03 88888.00 2007-04-23 04:59:57.875 113 12349.67 89.95 55462.00 88888.00 2007-04-23 04:59:58.000 113 12349.62 89.92 55462.03 88888.00 2007-04-23 04:59:58.125 113 12349.65 89.90 55462.03 88888.00 2007-04-23 04:59:58.250 113 12349.67 89.88 55462.03 88888.00 2007-04-23 04:59:58.375 113 12349.65 89.88 55462.05 88888.00 2007-04-23 04:59:58.500 113 12349.60 89.80 55462.00 88888.00 2007-04-23 04:59:58.625 113 12349.65 89.85 55462.03 88888.00 2007-04-23 04:59:58.750 113 12349.62 89.80 55461.97 88888.00 2007-04-23 04:59:58.875 113 12349.60 89.80 55461.97 88888.00 2007-04-23 04:59:59.000 113 12349.67 89.88 55462.03 88888.00 2007-04-23 04:59:59.125 113 12349.67 89.95 55462.00 88888.00 2007-04-23 04:59:59.250 113 12349.58 89.83 55461.97 88888.00 2007-04-23 04:59:59.375 113 12349.55 89.80 55461.97 88888.00 2007-04-23 04:59:59.500 113 12349.50 89.83 55462.03 88888.00 2007-04-23 04:59:59.625 113 12349.42 89.78 55462.00 88888.00 2007-04-23 04:59:59.750 113 12349.45 89.83 55462.00 88888.00 2007-04-23 04:59:59.875 113 12349.42 89.78 55462.00 88888.00 2007-04-23 05:00:00.000 113 12349.45 89.75 55462.00 88888.00 2007-04-23 05:00:00.125 113 12349.52 89.75 55462.05 88888.00 2007-04-23 05:00:00.250 113 12349.48 89.65 55462.03 88888.00 2007-04-23 05:00:00.375 113 12349.48 89.62 55462.00 88888.00 2007-04-23 05:00:00.500 113 12349.52 89.72 55462.03 88888.00 2007-04-23 05:00:00.625 113 12349.58 89.72 55462.03 88888.00 2007-04-23 05:00:00.750 113 12349.48 89.67 55462.03 88888.00 2007-04-23 05:00:00.875 113 12349.45 89.67 55462.03 88888.00 2007-04-23 05:00:01.000 113 12349.50 89.72 55462.00 88888.00 2007-04-23 05:00:01.125 113 12349.45 89.70 55462.05 88888.00 2007-04-23 05:00:01.250 113 12349.45 89.62 55462.03 88888.00 2007-04-23 05:00:01.375 113 12349.40 89.67 55462.03 88888.00 2007-04-23 05:00:01.500 113 12349.35 89.65 55462.03 88888.00 2007-04-23 05:00:01.625 113 12349.27 89.62 55462.00 88888.00 2007-04-23 05:00:01.750 113 12349.27 89.62 55462.03 88888.00 2007-04-23 05:00:01.875 113 12349.33 89.60 55462.05 88888.00 2007-04-23 05:00:02.000 113 12349.33 89.58 55461.97 88888.00 2007-04-23 05:00:02.125 113 12349.35 89.58 55461.97 88888.00 2007-04-23 05:00:02.250 113 12349.42 89.58 55462.03 88888.00 2007-04-23 05:00:02.375 113 12349.48 89.55 55462.03 88888.00 2007-04-23 05:00:02.500 113 12349.48 89.47 55462.00 88888.00 2007-04-23 05:00:02.625 113 12349.40 89.47 55462.00 88888.00 2007-04-23 05:00:02.750 113 12349.40 89.53 55462.03 88888.00 2007-04-23 05:00:02.875 113 12349.40 89.55 55462.03 88888.00 2007-04-23 05:00:03.000 113 12349.33 89.55 55462.03 88888.00 2007-04-23 05:00:03.125 113 12349.27 89.53 55462.03 88888.00 2007-04-23 05:00:03.250 113 12349.25 89.45 55462.00 88888.00 2007-04-23 05:00:03.375 113 12349.33 89.53 55462.00 88888.00 2007-04-23 05:00:03.500 113 12349.38 89.50 55462.03 88888.00 2007-04-23 05:00:03.625 113 12349.30 89.47 55462.05 88888.00 2007-04-23 05:00:03.750 113 12349.33 89.47 55462.00 88888.00 2007-04-23 05:00:03.875 113 12349.33 89.45 55462.00 88888.00 2007-04-23 05:00:04.000 113 12349.30 89.45 55461.97 88888.00 2007-04-23 05:00:04.125 113 12349.30 89.42 55462.03 88888.00 2007-04-23 05:00:04.250 113 12349.27 89.35 55462.03 88888.00 2007-04-23 05:00:04.375 113 12349.38 89.35 55462.05 88888.00 2007-04-23 05:00:04.500 113 12349.38 89.30 55462.00 88888.00 2007-04-23 05:00:04.625 113 12349.40 89.22 55462.03 88888.00 2007-04-23 05:00:04.750 113 12349.40 89.25 55462.05 88888.00 2007-04-23 05:00:04.875 113 12349.40 89.33 55462.07 88888.00 2007-04-23 05:00:05.000 113 12349.42 89.38 55462.05 88888.00 2007-04-23 05:00:05.125 113 12349.40 89.35 55462.05 88888.00 2007-04-23 05:00:05.250 113 12349.33 89.38 55462.07 88888.00 2007-04-23 05:00:05.375 113 12349.30 89.38 55462.07 88888.00 2007-04-23 05:00:05.500 113 12349.27 89.33 55462.05 88888.00 2007-04-23 05:00:05.625 113 12349.23 89.28 55462.00 88888.00 2007-04-23 05:00:05.750 113 12349.17 89.28 55462.00 88888.00 2007-04-23 05:00:05.875 113 12349.20 89.33 55462.07 88888.00 2007-04-23 05:00:06.000 113 12349.17 89.30 55462.05 88888.00 2007-04-23 05:00:06.125 113 12349.23 89.35 55462.07 88888.00 2007-04-23 05:00:06.250 113 12349.20 89.20 55462.05 88888.00 2007-04-23 05:00:06.375 113 12349.15 89.17 55462.05 88888.00 2007-04-23 05:00:06.500 113 12349.17 89.15 55462.03 88888.00 2007-04-23 05:00:06.625 113 12349.20 89.10 55462.03 88888.00 2007-04-23 05:00:06.750 113 12349.25 89.15 55462.00 88888.00 2007-04-23 05:00:06.875 113 12349.27 89.10 55462.00 88888.00 2007-04-23 05:00:07.000 113 12349.33 89.10 55462.00 88888.00 2007-04-23 05:00:07.125 113 12349.33 89.12 55462.05 88888.00 2007-04-23 05:00:07.250 113 12349.27 89.12 55462.05 88888.00 2007-04-23 05:00:07.375 113 12349.30 89.20 55462.05 88888.00 2007-04-23 05:00:07.500 113 12349.23 89.12 55462.05 88888.00 2007-04-23 05:00:07.625 113 12349.25 89.10 55462.05 88888.00 2007-04-23 05:00:07.750 113 12349.27 89.15 55462.10 88888.00 2007-04-23 05:00:07.875 113 12349.25 89.10 55462.07 88888.00 2007-04-23 05:00:08.000 113 12349.20 89.08 55462.05 88888.00 2007-04-23 05:00:08.125 113 12349.15 89.08 55462.03 88888.00 2007-04-23 05:00:08.250 113 12349.08 89.05 55462.03 88888.00 2007-04-23 05:00:08.375 113 12349.15 89.08 55462.03 88888.00 2007-04-23 05:00:08.500 113 12349.20 89.10 55462.07 88888.00 2007-04-23 05:00:08.625 113 12349.20 89.10 55462.07 88888.00 2007-04-23 05:00:08.750 113 12349.20 89.10 55462.05 88888.00 2007-04-23 05:00:08.875 113 12349.27 89.05 55462.05 88888.00 2007-04-23 05:00:09.000 113 12349.20 89.00 55462.03 88888.00 2007-04-23 05:00:09.125 113 12349.12 89.03 55462.07 88888.00 2007-04-23 05:00:09.250 113 12349.15 88.97 55462.07 88888.00 2007-04-23 05:00:09.375 113 12349.17 89.00 55462.07 88888.00 2007-04-23 05:00:09.500 113 12349.12 88.97 55462.07 88888.00 2007-04-23 05:00:09.625 113 12349.15 88.97 55462.07 88888.00 2007-04-23 05:00:09.750 113 12349.20 89.00 55462.05 88888.00 2007-04-23 05:00:09.875 113 12349.15 88.90 55462.05 88888.00 2007-04-23 05:00:10.000 113 12349.17 88.95 55462.07 88888.00 2007-04-23 05:00:10.125 113 12349.17 88.90 55462.03 88888.00 2007-04-23 05:00:10.250 113 12349.15 88.88 55462.00 88888.00 2007-04-23 05:00:10.375 113 12349.17 88.90 55462.00 88888.00 2007-04-23 05:00:10.500 113 12349.20 88.90 55462.03 88888.00 2007-04-23 05:00:10.625 113 12349.20 88.92 55462.05 88888.00 2007-04-23 05:00:10.750 113 12349.17 88.88 55462.00 88888.00 2007-04-23 05:00:10.875 113 12349.20 88.83 55462.00 88888.00 2007-04-23 05:00:11.000 113 12349.23 88.83 55462.03 88888.00 2007-04-23 05:00:11.125 113 12349.23 88.83 55462.07 88888.00 2007-04-23 05:00:11.250 113 12349.20 88.83 55462.05 88888.00 2007-04-23 05:00:11.375 113 12349.23 88.83 55462.05 88888.00 2007-04-23 05:00:11.500 113 12349.30 88.83 55462.05 88888.00 2007-04-23 05:00:11.625 113 12349.25 88.85 55462.07 88888.00 2007-04-23 05:00:11.750 113 12349.10 88.83 55462.05 88888.00 2007-04-23 05:00:11.875 113 12349.02 88.80 55462.05 88888.00 2007-04-23 05:00:12.000 113 12349.08 88.83 55462.03 88888.00 2007-04-23 05:00:12.125 113 12349.12 88.78 55462.03 88888.00 2007-04-23 05:00:12.250 113 12349.20 88.78 55462.07 88888.00 2007-04-23 05:00:12.375 113 12349.23 88.78 55462.10 88888.00 2007-04-23 05:00:12.500 113 12349.17 88.72 55462.07 88888.00 2007-04-23 05:00:12.625 113 12349.20 88.70 55462.05 88888.00 2007-04-23 05:00:12.750 113 12349.15 88.65 55462.03 88888.00 2007-04-23 05:00:12.875 113 12349.10 88.62 55462.03 88888.00 2007-04-23 05:00:13.000 113 12349.23 88.67 55462.03 88888.00 2007-04-23 05:00:13.125 113 12349.25 88.70 55462.05 88888.00 2007-04-23 05:00:13.250 113 12349.17 88.65 55462.07 88888.00 2007-04-23 05:00:13.375 113 12349.20 88.65 55462.05 88888.00 2007-04-23 05:00:13.500 113 12349.15 88.65 55462.07 88888.00 2007-04-23 05:00:13.625 113 12349.17 88.67 55462.10 88888.00 2007-04-23 05:00:13.750 113 12349.08 88.65 55462.10 88888.00 2007-04-23 05:00:13.875 113 12349.08 88.67 55462.07 88888.00 2007-04-23 05:00:14.000 113 12349.10 88.67 55462.03 88888.00 2007-04-23 05:00:14.125 113 12349.12 88.60 55462.05 88888.00 2007-04-23 05:00:14.250 113 12349.08 88.53 55462.10 88888.00 2007-04-23 05:00:14.375 113 12349.05 88.53 55462.05 88888.00 2007-04-23 05:00:14.500 113 12349.05 88.55 55462.05 88888.00 2007-04-23 05:00:14.625 113 12349.10 88.55 55462.05 88888.00 2007-04-23 05:00:14.750 113 12349.10 88.55 55462.05 88888.00 2007-04-23 05:00:14.875 113 12349.17 88.53 55462.10 88888.00 2007-04-23 05:00:15.000 113 12349.23 88.42 55462.05 88888.00 2007-04-23 05:00:15.125 113 12349.30 88.40 55462.03 88888.00 2007-04-23 05:00:15.250 113 12349.27 88.42 55462.05 88888.00 2007-04-23 05:00:15.375 113 12349.23 88.45 55462.05 88888.00 2007-04-23 05:00:15.500 113 12349.20 88.45 55462.05 88888.00 2007-04-23 05:00:15.625 113 12349.23 88.45 55462.05 88888.00 2007-04-23 05:00:15.750 113 12349.17 88.45 55462.03 88888.00 2007-04-23 05:00:15.875 113 12349.08 88.40 55462.03 88888.00 2007-04-23 05:00:16.000 113 12349.08 88.38 55462.00 88888.00 2007-04-23 05:00:16.125 113 12349.10 88.40 55462.03 88888.00 2007-04-23 05:00:16.250 113 12349.05 88.42 55462.05 88888.00 2007-04-23 05:00:16.375 113 12349.17 88.45 55462.05 88888.00 2007-04-23 05:00:16.500 113 12349.20 88.38 55462.03 88888.00 2007-04-23 05:00:16.625 113 12349.12 88.30 55462.03 88888.00 2007-04-23 05:00:16.750 113 12349.08 88.35 55462.05 88888.00 2007-04-23 05:00:16.875 113 12349.00 88.30 55462.03 88888.00 2007-04-23 05:00:17.000 113 12349.05 88.25 55462.05 88888.00 2007-04-23 05:00:17.125 113 12349.10 88.22 55462.07 88888.00 2007-04-23 05:00:17.250 113 12349.10 88.22 55462.05 88888.00 2007-04-23 05:00:17.375 113 12349.15 88.22 55462.05 88888.00 2007-04-23 05:00:17.500 113 12349.08 88.20 55462.07 88888.00 2007-04-23 05:00:17.625 113 12349.08 88.17 55462.05 88888.00 2007-04-23 05:00:17.750 113 12349.17 88.22 55462.03 88888.00 2007-04-23 05:00:17.875 113 12349.15 88.20 55462.05 88888.00 2007-04-23 05:00:18.000 113 12349.12 88.17 55462.03 88888.00 2007-04-23 05:00:18.125 113 12348.98 88.12 55462.00 88888.00 2007-04-23 05:00:18.250 113 12348.95 88.17 55462.00 88888.00 2007-04-23 05:00:18.375 113 12349.08 88.20 55462.00 88888.00 2007-04-23 05:00:18.500 113 12349.17 88.15 55461.97 88888.00 2007-04-23 05:00:18.625 113 12349.15 88.10 55461.95 88888.00 2007-04-23 05:00:18.750 113 12349.10 88.08 55461.97 88888.00 2007-04-23 05:00:18.875 113 12349.12 88.05 55461.97 88888.00 2007-04-23 05:00:19.000 113 12349.12 88.05 55461.97 88888.00 2007-04-23 05:00:19.125 113 12349.17 88.10 55462.03 88888.00 2007-04-23 05:00:19.250 113 12349.20 88.10 55462.05 88888.00 2007-04-23 05:00:19.375 113 12349.15 88.00 55462.00 88888.00 2007-04-23 05:00:19.500 113 12349.15 88.03 55462.03 88888.00 2007-04-23 05:00:19.625 113 12349.25 88.00 55462.00 88888.00 2007-04-23 05:00:19.750 113 12349.20 87.95 55462.00 88888.00 2007-04-23 05:00:19.875 113 12349.15 87.95 55461.97 88888.00 2007-04-23 05:00:20.000 113 12349.10 88.03 55461.97 88888.00 2007-04-23 05:00:20.125 113 12349.10 87.97 55462.00 88888.00 2007-04-23 05:00:20.250 113 12349.12 87.97 55461.97 88888.00 2007-04-23 05:00:20.375 113 12349.05 87.95 55461.97 88888.00 2007-04-23 05:00:20.500 113 12348.98 87.90 55461.97 88888.00 2007-04-23 05:00:20.625 113 12348.95 87.90 55461.97 88888.00 2007-04-23 05:00:20.750 113 12349.00 87.95 55462.03 88888.00 2007-04-23 05:00:20.875 113 12349.00 87.95 55462.00 88888.00 2007-04-23 05:00:21.000 113 12348.95 87.90 55461.97 88888.00 2007-04-23 05:00:21.125 113 12348.95 87.92 55462.03 88888.00 2007-04-23 05:00:21.250 113 12348.92 87.85 55461.97 88888.00 2007-04-23 05:00:21.375 113 12348.90 87.78 55461.97 88888.00 2007-04-23 05:00:21.500 113 12348.88 87.72 55461.97 88888.00 2007-04-23 05:00:21.625 113 12348.88 87.78 55462.03 88888.00 2007-04-23 05:00:21.750 113 12348.85 87.78 55462.00 88888.00 2007-04-23 05:00:21.875 113 12348.88 87.78 55462.05 88888.00 2007-04-23 05:00:22.000 113 12348.90 87.78 55462.03 88888.00 2007-04-23 05:00:22.125 113 12348.77 87.75 55462.03 88888.00 2007-04-23 05:00:22.250 113 12348.70 87.70 55461.97 88888.00 2007-04-23 05:00:22.375 113 12348.73 87.62 55461.97 88888.00 2007-04-23 05:00:22.500 113 12348.80 87.58 55461.97 88888.00 2007-04-23 05:00:22.625 113 12348.80 87.62 55462.03 88888.00 2007-04-23 05:00:22.750 113 12348.75 87.67 55462.03 88888.00 2007-04-23 05:00:22.875 113 12348.77 87.67 55462.00 88888.00 2007-04-23 05:00:23.000 113 12348.83 87.67 55462.00 88888.00 2007-04-23 05:00:23.125 113 12348.85 87.65 55462.00 88888.00 2007-04-23 05:00:23.250 113 12348.77 87.60 55461.97 88888.00 2007-04-23 05:00:23.375 113 12348.77 87.60 55462.00 88888.00 2007-04-23 05:00:23.500 113 12348.80 87.65 55462.03 88888.00 2007-04-23 05:00:23.625 113 12348.83 87.75 55462.00 88888.00 2007-04-23 05:00:23.750 113 12348.80 87.60 55461.97 88888.00 2007-04-23 05:00:23.875 113 12348.73 87.53 55462.00 88888.00 2007-04-23 05:00:24.000 113 12348.73 87.50 55461.95 88888.00 2007-04-23 05:00:24.125 113 12348.77 87.50 55462.00 88888.00 2007-04-23 05:00:24.250 113 12348.73 87.42 55462.00 88888.00 2007-04-23 05:00:24.375 113 12348.65 87.45 55462.00 88888.00 2007-04-23 05:00:24.500 113 12348.55 87.47 55462.00 88888.00 2007-04-23 05:00:24.625 113 12348.52 87.47 55462.03 88888.00 2007-04-23 05:00:24.750 113 12348.58 87.42 55462.00 88888.00 2007-04-23 05:00:24.875 113 12348.62 87.47 55462.00 88888.00 2007-04-23 05:00:25.000 113 12348.65 87.53 55462.00 88888.00 2007-04-23 05:00:25.125 113 12348.50 87.45 55462.00 88888.00 2007-04-23 05:00:25.250 113 12348.38 87.45 55462.05 88888.00 2007-04-23 05:00:25.375 113 12348.42 87.50 55462.07 88888.00 2007-04-23 05:00:25.500 113 12348.48 87.53 55462.07 88888.00 2007-04-23 05:00:25.625 113 12348.48 87.42 55462.00 88888.00 2007-04-23 05:00:25.750 113 12348.48 87.38 55462.03 88888.00 2007-04-23 05:00:25.875 113 12348.55 87.40 55462.03 88888.00 2007-04-23 05:00:26.000 113 12348.50 87.30 55461.97 88888.00 2007-04-23 05:00:26.125 113 12348.40 87.25 55461.97 88888.00 2007-04-23 05:00:26.250 113 12348.40 87.28 55461.97 88888.00 2007-04-23 05:00:26.375 113 12348.48 87.28 55461.97 88888.00 2007-04-23 05:00:26.500 113 12348.45 87.25 55462.00 88888.00 2007-04-23 05:00:26.625 113 12348.38 87.25 55462.03 88888.00 2007-04-23 05:00:26.750 113 12348.40 87.22 55462.03 88888.00 2007-04-23 05:00:26.875 113 12348.45 87.28 55462.05 88888.00 2007-04-23 05:00:27.000 113 12348.40 87.28 55462.03 88888.00 2007-04-23 05:00:27.125 113 12348.33 87.25 55462.03 88888.00 2007-04-23 05:00:27.250 113 12348.25 87.22 55462.05 88888.00 2007-04-23 05:00:27.375 113 12348.23 87.30 55462.07 88888.00 2007-04-23 05:00:27.500 113 12348.27 87.33 55462.05 88888.00 2007-04-23 05:00:27.625 113 12348.23 87.22 55462.00 88888.00 2007-04-23 05:00:27.750 113 12348.23 87.20 55462.05 88888.00 2007-04-23 05:00:27.875 113 12348.23 87.22 55462.05 88888.00 2007-04-23 05:00:28.000 113 12348.17 87.20 55462.05 88888.00 2007-04-23 05:00:28.125 113 12348.17 87.12 55462.07 88888.00 2007-04-23 05:00:28.250 113 12348.17 87.12 55462.07 88888.00 2007-04-23 05:00:28.375 113 12348.17 87.12 55462.07 88888.00 2007-04-23 05:00:28.500 113 12348.12 87.12 55462.05 88888.00 2007-04-23 05:00:28.625 113 12348.10 87.08 55462.03 88888.00 2007-04-23 05:00:28.750 113 12348.02 87.00 55462.03 88888.00 2007-04-23 05:00:28.875 113 12347.95 87.00 55462.03 88888.00 2007-04-23 05:00:29.000 113 12347.98 87.03 55462.03 88888.00 2007-04-23 05:00:29.125 113 12347.98 87.03 55462.05 88888.00 2007-04-23 05:00:29.250 113 12348.05 87.10 55462.10 88888.00 2007-04-23 05:00:29.375 113 12348.02 87.10 55462.07 88888.00 2007-04-23 05:00:29.500 113 12348.00 87.03 55462.07 88888.00 2007-04-23 05:00:29.625 113 12347.92 86.95 55462.05 88888.00 2007-04-23 05:00:29.750 113 12347.90 86.90 55462.05 88888.00 2007-04-23 05:00:29.875 113 12347.90 86.92 55462.07 88888.00 2007-04-23 05:00:30.000 113 12347.85 86.90 55462.03 88888.00 2007-04-23 05:00:30.125 113 12347.80 86.88 55462.10 88888.00 2007-04-23 05:00:30.250 113 12347.88 86.88 55462.10 88888.00 2007-04-23 05:00:30.375 113 12347.98 86.90 55462.07 88888.00 2007-04-23 05:00:30.500 113 12347.95 86.90 55462.05 88888.00 2007-04-23 05:00:30.625 113 12347.90 86.88 55462.03 88888.00 2007-04-23 05:00:30.750 113 12347.90 86.85 55462.05 88888.00 2007-04-23 05:00:30.875 113 12347.80 86.78 55462.05 88888.00 2007-04-23 05:00:31.000 113 12347.83 86.83 55462.07 88888.00 2007-04-23 05:00:31.125 113 12347.83 86.85 55462.05 88888.00 2007-04-23 05:00:31.250 113 12347.80 86.78 55462.05 88888.00 2007-04-23 05:00:31.375 113 12347.77 86.72 55462.07 88888.00 2007-04-23 05:00:31.500 113 12347.67 86.70 55462.10 88888.00 2007-04-23 05:00:31.625 113 12347.70 86.78 55462.07 88888.00 2007-04-23 05:00:31.750 113 12347.77 86.78 55462.10 88888.00 2007-04-23 05:00:31.875 113 12347.83 86.70 55462.07 88888.00 2007-04-23 05:00:32.000 113 12347.85 86.62 55462.03 88888.00 2007-04-23 05:00:32.125 113 12347.83 86.55 55462.03 88888.00 2007-04-23 05:00:32.250 113 12347.70 86.58 55462.05 88888.00 2007-04-23 05:00:32.375 113 12347.75 86.62 55462.05 88888.00 2007-04-23 05:00:32.500 113 12347.80 86.58 55462.07 88888.00 2007-04-23 05:00:32.625 113 12347.73 86.58 55462.05 88888.00 2007-04-23 05:00:32.750 113 12347.67 86.60 55462.05 88888.00 2007-04-23 05:00:32.875 113 12347.55 86.53 55462.05 88888.00 2007-04-23 05:00:33.000 113 12347.62 86.55 55462.05 88888.00 2007-04-23 05:00:33.125 113 12347.70 86.60 55462.07 88888.00 2007-04-23 05:00:33.250 113 12347.60 86.53 55462.10 88888.00 2007-04-23 05:00:33.375 113 12347.60 86.50 55462.05 88888.00 2007-04-23 05:00:33.500 113 12347.62 86.53 55462.07 88888.00 2007-04-23 05:00:33.625 113 12347.62 86.53 55462.07 88888.00 2007-04-23 05:00:33.750 113 12347.62 86.53 55462.10 88888.00 2007-04-23 05:00:33.875 113 12347.58 86.50 55462.05 88888.00 2007-04-23 05:00:34.000 113 12347.58 86.45 55462.05 88888.00 2007-04-23 05:00:34.125 113 12347.62 86.45 55462.12 88888.00 2007-04-23 05:00:34.250 113 12347.60 86.40 55462.10 88888.00 2007-04-23 05:00:34.375 113 12347.48 86.38 55462.07 88888.00 2007-04-23 05:00:34.500 113 12347.45 86.33 55462.03 88888.00 2007-04-23 05:00:34.625 113 12347.48 86.33 55462.07 88888.00 2007-04-23 05:00:34.750 113 12347.52 86.33 55462.10 88888.00 2007-04-23 05:00:34.875 113 12347.58 86.28 55462.07 88888.00 2007-04-23 05:00:35.000 113 12347.58 86.28 55462.07 88888.00 2007-04-23 05:00:35.125 113 12347.55 86.28 55462.10 88888.00 2007-04-23 05:00:35.250 113 12347.52 86.25 55462.12 88888.00 2007-04-23 05:00:35.375 113 12347.58 86.25 55462.12 88888.00 2007-04-23 05:00:35.500 113 12347.55 86.22 55462.10 88888.00 2007-04-23 05:00:35.625 113 12347.48 86.25 55462.10 88888.00 2007-04-23 05:00:35.750 113 12347.45 86.22 55462.07 88888.00 2007-04-23 05:00:35.875 113 12347.40 86.20 55462.10 88888.00 2007-04-23 05:00:36.000 113 12347.35 86.12 55462.07 88888.00 2007-04-23 05:00:36.125 113 12347.35 86.12 55462.07 88888.00 2007-04-23 05:00:36.250 113 12347.30 86.12 55462.07 88888.00 2007-04-23 05:00:36.375 113 12347.30 86.12 55462.07 88888.00 2007-04-23 05:00:36.500 113 12347.38 86.17 55462.12 88888.00 2007-04-23 05:00:36.625 113 12347.42 86.15 55462.10 88888.00 2007-04-23 05:00:36.750 113 12347.38 86.12 55462.07 88888.00 2007-04-23 05:00:36.875 113 12347.30 86.10 55462.07 88888.00 2007-04-23 05:00:37.000 113 12347.38 86.12 55462.07 88888.00 2007-04-23 05:00:37.125 113 12347.42 86.10 55462.07 88888.00 2007-04-23 05:00:37.250 113 12347.38 86.05 55462.07 88888.00 2007-04-23 05:00:37.375 113 12347.35 86.08 55462.05 88888.00 2007-04-23 05:00:37.500 113 12347.38 86.03 55462.05 88888.00 2007-04-23 05:00:37.625 113 12347.38 86.05 55462.05 88888.00 2007-04-23 05:00:37.750 113 12347.38 86.03 55462.05 88888.00 2007-04-23 05:00:37.875 113 12347.38 86.03 55462.07 88888.00 2007-04-23 05:00:38.000 113 12347.35 85.97 55462.05 88888.00 2007-04-23 05:00:38.125 113 12347.25 85.95 55462.05 88888.00 2007-04-23 05:00:38.250 113 12347.27 85.97 55462.05 88888.00 2007-04-23 05:00:38.375 113 12347.27 85.95 55462.03 88888.00 2007-04-23 05:00:38.500 113 12347.17 85.88 55462.00 88888.00 2007-04-23 05:00:38.625 113 12347.17 85.88 55462.03 88888.00 2007-04-23 05:00:38.750 113 12347.33 85.90 55462.03 88888.00 2007-04-23 05:00:38.875 113 12347.40 85.90 55462.05 88888.00 2007-04-23 05:00:39.000 113 12347.42 85.90 55462.03 88888.00 2007-04-23 05:00:39.125 113 12347.33 85.88 55462.05 88888.00 2007-04-23 05:00:39.250 113 12347.25 85.90 55462.07 88888.00 2007-04-23 05:00:39.375 113 12347.23 85.92 55462.05 88888.00 2007-04-23 05:00:39.500 113 12347.17 85.85 55462.05 88888.00 2007-04-23 05:00:39.625 113 12347.12 85.83 55462.03 88888.00 2007-04-23 05:00:39.750 113 12347.12 85.85 55462.03 88888.00 2007-04-23 05:00:39.875 113 12347.15 85.85 55462.03 88888.00 2007-04-23 05:00:40.000 113 12347.20 85.78 55462.00 88888.00 2007-04-23 05:00:40.125 113 12347.25 85.75 55462.05 88888.00 2007-04-23 05:00:40.250 113 12347.30 85.78 55462.07 88888.00 2007-04-23 05:00:40.375 113 12347.25 85.83 55462.05 88888.00 2007-04-23 05:00:40.500 113 12347.25 85.80 55462.00 88888.00 2007-04-23 05:00:40.625 113 12347.25 85.80 55462.03 88888.00 2007-04-23 05:00:40.750 113 12347.27 85.83 55462.03 88888.00 2007-04-23 05:00:40.875 113 12347.30 85.83 55462.05 88888.00 2007-04-23 05:00:41.000 113 12347.35 85.78 55462.05 88888.00 2007-04-23 05:00:41.125 113 12347.33 85.75 55462.05 88888.00 2007-04-23 05:00:41.250 113 12347.27 85.78 55462.03 88888.00 2007-04-23 05:00:41.375 113 12347.35 85.78 55462.03 88888.00 2007-04-23 05:00:41.500 113 12347.33 85.80 55462.00 88888.00 2007-04-23 05:00:41.625 113 12347.33 85.80 55462.03 88888.00 2007-04-23 05:00:41.750 113 12347.30 85.78 55462.07 88888.00 2007-04-23 05:00:41.875 113 12347.30 85.78 55462.03 88888.00 2007-04-23 05:00:42.000 113 12347.25 85.78 55462.00 88888.00 2007-04-23 05:00:42.125 113 12347.20 85.78 55462.00 88888.00 2007-04-23 05:00:42.250 113 12347.25 85.78 55462.03 88888.00 2007-04-23 05:00:42.375 113 12347.30 85.78 55462.05 88888.00 2007-04-23 05:00:42.500 113 12347.40 85.75 55462.00 88888.00 2007-04-23 05:00:42.625 113 12347.48 85.80 55462.00 88888.00 2007-04-23 05:00:42.750 113 12347.40 85.78 55462.00 88888.00 2007-04-23 05:00:42.875 113 12347.27 85.72 55462.00 88888.00 2007-04-23 05:00:43.000 113 12347.33 85.75 55462.03 88888.00 2007-04-23 05:00:43.125 113 12347.40 85.78 55462.03 88888.00 2007-04-23 05:00:43.250 113 12347.33 85.72 55461.97 88888.00 2007-04-23 05:00:43.375 113 12347.27 85.67 55461.97 88888.00 2007-04-23 05:00:43.500 113 12347.25 85.67 55461.97 88888.00 2007-04-23 05:00:43.625 113 12347.23 85.62 55461.97 88888.00 2007-04-23 05:00:43.750 113 12347.27 85.65 55461.97 88888.00 2007-04-23 05:00:43.875 113 12347.35 85.67 55461.97 88888.00 2007-04-23 05:00:44.000 113 12347.45 85.70 55461.95 88888.00 2007-04-23 05:00:44.125 113 12347.50 85.65 55462.00 88888.00 2007-04-23 05:00:44.250 113 12347.45 85.62 55461.95 88888.00 2007-04-23 05:00:44.375 113 12347.42 85.67 55462.03 88888.00 2007-04-23 05:00:44.500 113 12347.40 85.65 55462.00 88888.00 2007-04-23 05:00:44.625 113 12347.40 85.62 55461.97 88888.00 2007-04-23 05:00:44.750 113 12347.40 85.65 55461.95 88888.00 2007-04-23 05:00:44.875 113 12347.33 85.67 55461.97 88888.00 2007-04-23 05:00:45.000 113 12347.30 85.62 55461.95 88888.00 2007-04-23 05:00:45.125 113 12347.38 85.62 55462.00 88888.00 2007-04-23 05:00:45.250 113 12347.33 85.65 55462.00 88888.00 2007-04-23 05:00:45.375 113 12347.30 85.65 55461.97 88888.00 2007-04-23 05:00:45.500 113 12347.38 85.72 55462.00 88888.00 2007-04-23 05:00:45.625 113 12347.40 85.78 55461.97 88888.00 2007-04-23 05:00:45.750 113 12347.35 85.65 55461.90 88888.00 2007-04-23 05:00:45.875 113 12347.48 85.62 55461.93 88888.00 2007-04-23 05:00:46.000 113 12347.48 85.60 55461.93 88888.00 2007-04-23 05:00:46.125 113 12347.48 85.67 55461.95 88888.00 2007-04-23 05:00:46.250 113 12347.50 85.70 55462.00 88888.00 2007-04-23 05:00:46.375 113 12347.52 85.62 55461.97 88888.00 2007-04-23 05:00:46.500 113 12347.50 85.58 55461.97 88888.00 2007-04-23 05:00:46.625 113 12347.42 85.55 55461.95 88888.00 2007-04-23 05:00:46.750 113 12347.45 85.55 55461.93 88888.00 2007-04-23 05:00:46.875 113 12347.52 85.58 55461.95 88888.00 2007-04-23 05:00:47.000 113 12347.50 85.60 55461.95 88888.00 2007-04-23 05:00:47.125 113 12347.45 85.60 55461.95 88888.00 2007-04-23 05:00:47.250 113 12347.50 85.62 55462.00 88888.00 2007-04-23 05:00:47.375 113 12347.62 85.72 55461.97 88888.00 2007-04-23 05:00:47.500 113 12347.52 85.72 55461.93 88888.00 2007-04-23 05:00:47.625 113 12347.42 85.67 55461.90 88888.00 2007-04-23 05:00:47.750 113 12347.45 85.72 55461.95 88888.00 2007-04-23 05:00:47.875 113 12347.55 85.75 55461.97 88888.00 2007-04-23 05:00:48.000 113 12347.58 85.80 55461.97 88888.00 2007-04-23 05:00:48.125 113 12347.52 85.78 55461.95 88888.00 2007-04-23 05:00:48.250 113 12347.42 85.67 55461.90 88888.00 2007-04-23 05:00:48.375 113 12347.40 85.62 55461.88 88888.00 2007-04-23 05:00:48.500 113 12347.50 85.62 55461.90 88888.00 2007-04-23 05:00:48.625 113 12347.60 85.70 55461.95 88888.00 2007-04-23 05:00:48.750 113 12347.62 85.70 55461.90 88888.00 2007-04-23 05:00:48.875 113 12347.67 85.75 55461.93 88888.00 2007-04-23 05:00:49.000 113 12347.70 85.75 55461.90 88888.00 2007-04-23 05:00:49.125 113 12347.67 85.67 55461.90 88888.00 2007-04-23 05:00:49.250 113 12347.73 85.75 55461.90 88888.00 2007-04-23 05:00:49.375 113 12347.75 85.78 55461.93 88888.00 2007-04-23 05:00:49.500 113 12347.77 85.75 55461.95 88888.00 2007-04-23 05:00:49.625 113 12347.80 85.80 55461.95 88888.00 2007-04-23 05:00:49.750 113 12347.77 85.80 55461.97 88888.00 2007-04-23 05:00:49.875 113 12347.73 85.80 55461.95 88888.00 2007-04-23 05:00:50.000 113 12347.73 85.75 55461.93 88888.00 2007-04-23 05:00:50.125 113 12347.75 85.72 55461.93 88888.00 2007-04-23 05:00:50.250 113 12347.80 85.75 55461.88 88888.00 2007-04-23 05:00:50.375 113 12347.88 85.72 55461.90 88888.00 2007-04-23 05:00:50.500 113 12347.88 85.72 55461.93 88888.00 2007-04-23 05:00:50.625 113 12347.92 85.80 55461.93 88888.00 2007-04-23 05:00:50.750 113 12347.95 85.85 55461.95 88888.00 2007-04-23 05:00:50.875 113 12347.90 85.85 55461.93 88888.00 2007-04-23 05:00:51.000 113 12347.88 85.83 55461.90 88888.00 2007-04-23 05:00:51.125 113 12347.90 85.85 55461.93 88888.00 2007-04-23 05:00:51.250 113 12347.83 85.83 55461.88 88888.00 2007-04-23 05:00:51.375 113 12347.85 85.88 55461.85 88888.00 2007-04-23 05:00:51.500 113 12347.90 85.88 55461.88 88888.00 2007-04-23 05:00:51.625 113 12347.95 85.85 55461.88 88888.00 2007-04-23 05:00:51.750 113 12347.92 85.83 55461.90 88888.00 2007-04-23 05:00:51.875 113 12347.90 85.83 55461.95 88888.00 2007-04-23 05:00:52.000 113 12347.95 85.85 55461.93 88888.00 2007-04-23 05:00:52.125 113 12347.90 85.85 55461.93 88888.00 2007-04-23 05:00:52.250 113 12347.88 85.88 55461.93 88888.00 2007-04-23 05:00:52.375 113 12347.92 85.90 55461.90 88888.00 2007-04-23 05:00:52.500 113 12347.92 85.90 55461.88 88888.00 2007-04-23 05:00:52.625 113 12347.98 85.95 55461.88 88888.00 2007-04-23 05:00:52.750 113 12348.05 85.97 55461.90 88888.00 2007-04-23 05:00:52.875 113 12348.02 85.97 55461.88 88888.00 2007-04-23 05:00:53.000 113 12348.02 86.00 55461.85 88888.00 2007-04-23 05:00:53.125 113 12347.98 86.00 55461.85 88888.00 2007-04-23 05:00:53.250 113 12348.05 86.00 55461.88 88888.00 2007-04-23 05:00:53.375 113 12348.20 86.05 55461.90 88888.00 2007-04-23 05:00:53.500 113 12348.15 86.05 55461.85 88888.00 2007-04-23 05:00:53.625 113 12348.08 86.03 55461.82 88888.00 2007-04-23 05:00:53.750 113 12348.12 86.03 55461.88 88888.00 2007-04-23 05:00:53.875 113 12348.25 86.12 55461.93 88888.00 2007-04-23 05:00:54.000 113 12348.23 86.17 55461.90 88888.00 2007-04-23 05:00:54.125 113 12348.08 86.08 55461.88 88888.00 2007-04-23 05:00:54.250 113 12348.08 86.05 55461.90 88888.00 2007-04-23 05:00:54.375 113 12348.20 86.12 55461.90 88888.00 2007-04-23 05:00:54.500 113 12348.20 86.12 55461.90 88888.00 2007-04-23 05:00:54.625 113 12348.10 86.12 55461.88 88888.00 2007-04-23 05:00:54.750 113 12348.08 86.10 55461.93 88888.00 2007-04-23 05:00:54.875 113 12348.15 86.12 55461.93 88888.00 2007-04-23 05:00:55.000 113 12348.17 86.12 55461.90 88888.00 2007-04-23 05:00:55.125 113 12348.15 86.17 55461.88 88888.00 2007-04-23 05:00:55.250 113 12348.12 86.17 55461.90 88888.00 2007-04-23 05:00:55.375 113 12348.20 86.22 55461.93 88888.00 2007-04-23 05:00:55.500 113 12348.20 86.20 55461.95 88888.00 2007-04-23 05:00:55.625 113 12348.25 86.25 55461.93 88888.00 2007-04-23 05:00:55.750 113 12348.23 86.33 55461.95 88888.00 2007-04-23 05:00:55.875 113 12348.23 86.25 55461.95 88888.00 2007-04-23 05:00:56.000 113 12348.33 86.22 55461.95 88888.00 2007-04-23 05:00:56.125 113 12348.33 86.25 55462.00 88888.00 2007-04-23 05:00:56.250 113 12348.23 86.20 55461.93 88888.00 2007-04-23 05:00:56.375 113 12348.23 86.17 55461.90 88888.00 2007-04-23 05:00:56.500 113 12348.23 86.20 55461.90 88888.00 2007-04-23 05:00:56.625 113 12348.30 86.28 55461.90 88888.00 2007-04-23 05:00:56.750 113 12348.33 86.28 55461.90 88888.00 2007-04-23 05:00:56.875 113 12348.38 86.28 55461.93 88888.00 2007-04-23 05:00:57.000 113 12348.38 86.28 55461.93 88888.00 2007-04-23 05:00:57.125 113 12348.38 86.33 55461.93 88888.00 2007-04-23 05:00:57.250 113 12348.35 86.33 55461.93 88888.00 2007-04-23 05:00:57.375 113 12348.38 86.33 55461.93 88888.00 2007-04-23 05:00:57.500 113 12348.35 86.38 55461.93 88888.00 2007-04-23 05:00:57.625 113 12348.33 86.38 55461.95 88888.00 2007-04-23 05:00:57.750 113 12348.33 86.40 55461.93 88888.00 2007-04-23 05:00:57.875 113 12348.30 86.38 55461.95 88888.00 2007-04-23 05:00:58.000 113 12348.33 86.47 55461.97 88888.00 2007-04-23 05:00:58.125 113 12348.27 86.45 55461.97 88888.00 2007-04-23 05:00:58.250 113 12348.20 86.42 55462.00 88888.00 2007-04-23 05:00:58.375 113 12348.23 86.42 55461.95 88888.00 2007-04-23 05:00:58.500 113 12348.30 86.42 55461.95 88888.00 2007-04-23 05:00:58.625 113 12348.35 86.40 55461.97 88888.00 2007-04-23 05:00:58.750 113 12348.35 86.40 55461.97 88888.00 2007-04-23 05:00:58.875 113 12348.35 86.45 55462.03 88888.00 2007-04-23 05:00:59.000 113 12348.33 86.47 55462.00 88888.00 2007-04-23 05:00:59.125 113 12348.35 86.53 55462.00 88888.00 2007-04-23 05:00:59.250 113 12348.35 86.50 55461.95 88888.00 2007-04-23 05:00:59.375 113 12348.42 86.50 55461.97 88888.00 2007-04-23 05:00:59.500 113 12348.50 86.58 55462.03 88888.00 2007-04-23 05:00:59.625 113 12348.60 86.60 55462.03 88888.00 2007-04-23 05:00:59.750 113 12348.58 86.58 55462.00 88888.00 2007-04-23 05:00:59.875 113 12348.52 86.53 55462.00 88888.00 2007-04-23 05:01:00.000 113 12348.48 86.50 55462.00 88888.00 2007-04-23 05:01:00.125 113 12348.50 86.58 55462.00 88888.00 2007-04-23 05:01:00.250 113 12348.48 86.58 55461.97 88888.00 2007-04-23 05:01:00.375 113 12348.42 86.53 55461.97 88888.00 2007-04-23 05:01:00.500 113 12348.42 86.53 55461.93 88888.00 2007-04-23 05:01:00.625 113 12348.45 86.58 55461.95 88888.00 2007-04-23 05:01:00.750 113 12348.48 86.60 55462.00 88888.00 2007-04-23 05:01:00.875 113 12348.52 86.62 55462.00 88888.00 2007-04-23 05:01:01.000 113 12348.60 86.67 55461.97 88888.00 2007-04-23 05:01:01.125 113 12348.58 86.70 55462.03 88888.00 2007-04-23 05:01:01.250 113 12348.50 86.75 55462.03 88888.00 2007-04-23 05:01:01.375 113 12348.45 86.72 55462.03 88888.00 2007-04-23 05:01:01.500 113 12348.45 86.72 55462.03 88888.00 2007-04-23 05:01:01.625 113 12348.48 86.75 55462.05 88888.00 2007-04-23 05:01:01.750 113 12348.45 86.80 55462.00 88888.00 2007-04-23 05:01:01.875 113 12348.52 86.75 55462.03 88888.00 2007-04-23 05:01:02.000 113 12348.60 86.80 55462.03 88888.00 2007-04-23 05:01:02.125 113 12348.60 86.85 55462.03 88888.00 2007-04-23 05:01:02.250 113 12348.62 86.88 55462.05 88888.00 2007-04-23 05:01:02.375 113 12348.60 86.85 55462.00 88888.00 2007-04-23 05:01:02.500 113 12348.58 86.85 55462.00 88888.00 2007-04-23 05:01:02.625 113 12348.50 86.83 55462.00 88888.00 2007-04-23 05:01:02.750 113 12348.55 86.85 55462.05 88888.00 2007-04-23 05:01:02.875 113 12348.58 86.90 55462.05 88888.00 2007-04-23 05:01:03.000 113 12348.58 86.85 55462.00 88888.00 2007-04-23 05:01:03.125 113 12348.52 86.80 55462.00 88888.00 2007-04-23 05:01:03.250 113 12348.52 86.85 55462.03 88888.00 2007-04-23 05:01:03.375 113 12348.55 86.88 55462.03 88888.00 2007-04-23 05:01:03.500 113 12348.58 86.90 55462.03 88888.00 2007-04-23 05:01:03.625 113 12348.58 86.92 55462.03 88888.00 2007-04-23 05:01:03.750 113 12348.65 86.97 55462.05 88888.00 2007-04-23 05:01:03.875 113 12348.70 87.03 55462.07 88888.00 2007-04-23 05:01:04.000 113 12348.70 87.05 55462.03 88888.00 2007-04-23 05:01:04.125 113 12348.65 87.08 55462.07 88888.00 2007-04-23 05:01:04.250 113 12348.65 87.12 55462.07 88888.00 2007-04-23 05:01:04.375 113 12348.75 87.15 55462.07 88888.00 2007-04-23 05:01:04.500 113 12348.75 87.17 55462.10 88888.00 2007-04-23 05:01:04.625 113 12348.70 87.20 55462.15 88888.00 2007-04-23 05:01:04.750 113 12348.65 87.17 55462.10 88888.00 2007-04-23 05:01:04.875 113 12348.65 87.17 55462.07 88888.00 2007-04-23 05:01:05.000 113 12348.67 87.20 55462.07 88888.00 2007-04-23 05:01:05.125 113 12348.65 87.22 55462.07 88888.00 2007-04-23 05:01:05.250 113 12348.62 87.17 55462.05 88888.00 2007-04-23 05:01:05.375 113 12348.60 87.15 55462.05 88888.00 2007-04-23 05:01:05.500 113 12348.55 87.15 55462.05 88888.00 2007-04-23 05:01:05.625 113 12348.62 87.17 55462.07 88888.00 2007-04-23 05:01:05.750 113 12348.75 87.25 55462.10 88888.00 2007-04-23 05:01:05.875 113 12348.77 87.30 55462.15 88888.00 2007-04-23 05:01:06.000 113 12348.77 87.33 55462.10 88888.00 2007-04-23 05:01:06.125 113 12348.70 87.28 55462.12 88888.00 2007-04-23 05:01:06.250 113 12348.67 87.30 55462.18 88888.00 2007-04-23 05:01:06.375 113 12348.67 87.35 55462.15 88888.00 2007-04-23 05:01:06.500 113 12348.70 87.38 55462.12 88888.00 2007-04-23 05:01:06.625 113 12348.70 87.40 55462.10 88888.00 2007-04-23 05:01:06.750 113 12348.70 87.42 55462.12 88888.00 2007-04-23 05:01:06.875 113 12348.67 87.40 55462.12 88888.00 2007-04-23 05:01:07.000 113 12348.62 87.40 55462.15 88888.00 2007-04-23 05:01:07.125 113 12348.70 87.53 55462.18 88888.00 2007-04-23 05:01:07.250 113 12348.73 87.53 55462.20 88888.00 2007-04-23 05:01:07.375 113 12348.75 87.45 55462.20 88888.00 2007-04-23 05:01:07.500 113 12348.65 87.45 55462.20 88888.00 2007-04-23 05:01:07.625 113 12348.65 87.53 55462.22 88888.00 2007-04-23 05:01:07.750 113 12348.73 87.60 55462.22 88888.00 2007-04-23 05:01:07.875 113 12348.77 87.65 55462.22 88888.00 2007-04-23 05:01:08.000 113 12348.67 87.67 55462.20 88888.00 2007-04-23 05:01:08.125 113 12348.60 87.62 55462.20 88888.00 2007-04-23 05:01:08.250 113 12348.62 87.67 55462.22 88888.00 2007-04-23 05:01:08.375 113 12348.67 87.75 55462.22 88888.00 2007-04-23 05:01:08.500 113 12348.73 87.83 55462.28 88888.00 2007-04-23 05:01:08.625 113 12348.83 87.90 55462.30 88888.00 2007-04-23 05:01:08.750 113 12348.75 87.90 55462.28 88888.00 2007-04-23 05:01:08.875 113 12348.65 87.88 55462.25 88888.00 2007-04-23 05:01:09.000 113 12348.62 87.85 55462.25 88888.00 2007-04-23 05:01:09.125 113 12348.73 87.88 55462.28 88888.00 2007-04-23 05:01:09.250 113 12348.73 87.95 55462.30 88888.00 2007-04-23 05:01:09.375 113 12348.73 87.92 55462.28 88888.00 2007-04-23 05:01:09.500 113 12348.62 87.92 55462.28 88888.00 2007-04-23 05:01:09.625 113 12348.67 87.95 55462.30 88888.00 2007-04-23 05:01:09.750 113 12348.75 88.00 55462.32 88888.00 2007-04-23 05:01:09.875 113 12348.80 88.00 55462.32 88888.00 2007-04-23 05:01:10.000 113 12348.77 87.95 55462.35 88888.00 2007-04-23 05:01:10.125 113 12348.83 87.95 55462.38 88888.00 2007-04-23 05:01:10.250 113 12348.83 88.05 55462.40 88888.00 2007-04-23 05:01:10.375 113 12348.80 88.05 55462.40 88888.00 2007-04-23 05:01:10.500 113 12348.75 88.15 55462.40 88888.00 2007-04-23 05:01:10.625 113 12348.67 88.15 55462.38 88888.00 2007-04-23 05:01:10.750 113 12348.62 88.20 55462.40 88888.00 2007-04-23 05:01:10.875 113 12348.65 88.22 55462.40 88888.00 2007-04-23 05:01:11.000 113 12348.67 88.17 55462.35 88888.00 2007-04-23 05:01:11.125 113 12348.70 88.25 55462.38 88888.00 2007-04-23 05:01:11.250 113 12348.65 88.28 55462.43 88888.00 2007-04-23 05:01:11.375 113 12348.73 88.35 55462.45 88888.00 2007-04-23 05:01:11.500 113 12348.75 88.38 55462.43 88888.00 2007-04-23 05:01:11.625 113 12348.77 88.30 55462.40 88888.00 2007-04-23 05:01:11.750 113 12348.80 88.22 55462.43 88888.00 2007-04-23 05:01:11.875 113 12348.75 88.20 55462.43 88888.00 2007-04-23 05:01:12.000 113 12348.75 88.33 55462.43 88888.00 2007-04-23 05:01:12.125 113 12348.75 88.40 55462.45 88888.00 2007-04-23 05:01:12.250 113 12348.77 88.35 55462.50 88888.00 2007-04-23 05:01:12.375 113 12348.75 88.40 55462.47 88888.00 2007-04-23 05:01:12.500 113 12348.67 88.47 55462.47 88888.00 2007-04-23 05:01:12.625 113 12348.67 88.53 55462.50 88888.00 2007-04-23 05:01:12.750 113 12348.73 88.53 55462.47 88888.00 2007-04-23 05:01:12.875 113 12348.62 88.50 55462.43 88888.00 2007-04-23 05:01:13.000 113 12348.60 88.58 55462.47 88888.00 2007-04-23 05:01:13.125 113 12348.67 88.65 55462.50 88888.00 2007-04-23 05:01:13.250 113 12348.70 88.60 55462.50 88888.00 2007-04-23 05:01:13.375 113 12348.67 88.62 55462.53 88888.00 2007-04-23 05:01:13.500 113 12348.62 88.60 55462.53 88888.00 2007-04-23 05:01:13.625 113 12348.67 88.58 55462.50 88888.00 2007-04-23 05:01:13.750 113 12348.73 88.60 55462.50 88888.00 2007-04-23 05:01:13.875 113 12348.73 88.67 55462.50 88888.00 2007-04-23 05:01:14.000 113 12348.70 88.65 55462.50 88888.00 2007-04-23 05:01:14.125 113 12348.67 88.67 55462.50 88888.00 2007-04-23 05:01:14.250 113 12348.67 88.80 55462.55 88888.00 2007-04-23 05:01:14.375 113 12348.73 88.85 55462.55 88888.00 2007-04-23 05:01:14.500 113 12348.73 88.83 55462.53 88888.00 2007-04-23 05:01:14.625 113 12348.75 88.85 55462.55 88888.00 2007-04-23 05:01:14.750 113 12348.70 88.85 55462.55 88888.00 2007-04-23 05:01:14.875 113 12348.65 88.90 55462.57 88888.00 2007-04-23 05:01:15.000 113 12348.65 88.90 55462.57 88888.00 2007-04-23 05:01:15.125 113 12348.65 88.90 55462.57 88888.00 2007-04-23 05:01:15.250 113 12348.60 88.92 55462.55 88888.00 2007-04-23 05:01:15.375 113 12348.73 88.97 55462.57 88888.00 2007-04-23 05:01:15.500 113 12348.77 89.03 55462.57 88888.00 2007-04-23 05:01:15.625 113 12348.77 89.00 55462.60 88888.00 2007-04-23 05:01:15.750 113 12348.77 88.97 55462.57 88888.00 2007-04-23 05:01:15.875 113 12348.73 89.05 55462.57 88888.00 2007-04-23 05:01:16.000 113 12348.75 89.17 55462.60 88888.00 2007-04-23 05:01:16.125 113 12348.80 89.25 55462.62 88888.00 2007-04-23 05:01:16.250 113 12348.80 89.25 55462.60 88888.00 2007-04-23 05:01:16.375 113 12348.75 89.25 55462.60 88888.00 2007-04-23 05:01:16.500 113 12348.67 89.22 55462.60 88888.00 2007-04-23 05:01:16.625 113 12348.67 89.28 55462.60 88888.00 2007-04-23 05:01:16.750 113 12348.70 89.33 55462.60 88888.00 2007-04-23 05:01:16.875 113 12348.70 89.28 55462.62 88888.00 2007-04-23 05:01:17.000 113 12348.80 89.35 55462.68 88888.00 2007-04-23 05:01:17.125 113 12348.85 89.40 55462.65 88888.00 2007-04-23 05:01:17.250 113 12348.88 89.40 55462.62 88888.00 2007-04-23 05:01:17.375 113 12348.85 89.40 55462.62 88888.00 2007-04-23 05:01:17.500 113 12348.85 89.38 55462.65 88888.00 2007-04-23 05:01:17.625 113 12348.85 89.40 55462.68 88888.00 2007-04-23 05:01:17.750 113 12348.80 89.42 55462.68 88888.00 2007-04-23 05:01:17.875 113 12348.83 89.47 55462.68 88888.00 2007-04-23 05:01:18.000 113 12348.90 89.53 55462.70 88888.00 2007-04-23 05:01:18.125 113 12348.92 89.60 55462.72 88888.00 2007-04-23 05:01:18.250 113 12348.95 89.65 55462.75 88888.00 2007-04-23 05:01:18.375 113 12349.00 89.70 55462.75 88888.00 2007-04-23 05:01:18.500 113 12348.92 89.67 55462.70 88888.00 2007-04-23 05:01:18.625 113 12348.88 89.65 55462.72 88888.00 2007-04-23 05:01:18.750 113 12348.88 89.67 55462.75 88888.00 2007-04-23 05:01:18.875 113 12348.88 89.70 55462.72 88888.00 2007-04-23 05:01:19.000 113 12348.85 89.72 55462.72 88888.00 2007-04-23 05:01:19.125 113 12348.85 89.75 55462.72 88888.00 2007-04-23 05:01:19.250 113 12348.88 89.75 55462.75 88888.00 2007-04-23 05:01:19.375 113 12348.90 89.78 55462.75 88888.00 2007-04-23 05:01:19.500 113 12348.95 89.83 55462.75 88888.00 2007-04-23 05:01:19.625 113 12349.00 89.85 55462.75 88888.00 2007-04-23 05:01:19.750 113 12348.98 89.85 55462.72 88888.00 2007-04-23 05:01:19.875 113 12348.95 89.92 55462.75 88888.00 2007-04-23 05:01:20.000 113 12348.98 89.97 55462.72 88888.00 2007-04-23 05:01:20.125 113 12349.02 89.97 55462.78 88888.00 2007-04-23 05:01:20.250 113 12348.98 89.95 55462.75 88888.00 2007-04-23 05:01:20.375 113 12348.92 89.97 55462.75 88888.00 2007-04-23 05:01:20.500 113 12348.98 90.00 55462.82 88888.00 2007-04-23 05:01:20.625 113 12348.98 90.12 55462.85 88888.00 2007-04-23 05:01:20.750 113 12349.00 90.17 55462.82 88888.00 2007-04-23 05:01:20.875 113 12349.08 90.15 55462.82 88888.00 2007-04-23 05:01:21.000 113 12349.10 90.17 55462.80 88888.00 2007-04-23 05:01:21.125 113 12349.10 90.15 55462.80 88888.00 2007-04-23 05:01:21.250 113 12349.08 90.10 55462.82 88888.00 2007-04-23 05:01:21.375 113 12349.15 90.15 55462.82 88888.00 2007-04-23 05:01:21.500 113 12349.23 90.22 55462.85 88888.00 2007-04-23 05:01:21.625 113 12349.27 90.25 55462.88 88888.00 2007-04-23 05:01:21.750 113 12349.23 90.28 55462.88 88888.00 2007-04-23 05:01:21.875 113 12349.12 90.30 55462.88 88888.00 2007-04-23 05:01:22.000 113 12349.15 90.30 55462.85 88888.00 2007-04-23 05:01:22.125 113 12349.17 90.28 55462.80 88888.00 2007-04-23 05:01:22.250 113 12349.15 90.35 55462.82 88888.00 2007-04-23 05:01:22.375 113 12349.23 90.40 55462.82 88888.00 2007-04-23 05:01:22.500 113 12349.23 90.38 55462.85 88888.00 2007-04-23 05:01:22.625 113 12349.12 90.38 55462.85 88888.00 2007-04-23 05:01:22.750 113 12349.17 90.40 55462.82 88888.00 2007-04-23 05:01:22.875 113 12349.30 90.42 55462.85 88888.00 2007-04-23 05:01:23.000 113 12349.42 90.42 55462.85 88888.00 2007-04-23 05:01:23.125 113 12349.42 90.47 55462.88 88888.00 2007-04-23 05:01:23.250 113 12349.35 90.47 55462.90 88888.00 2007-04-23 05:01:23.375 113 12349.33 90.47 55462.88 88888.00 2007-04-23 05:01:23.500 113 12349.27 90.53 55462.88 88888.00 2007-04-23 05:01:23.625 113 12349.33 90.50 55462.85 88888.00 2007-04-23 05:01:23.750 113 12349.42 90.60 55462.90 88888.00 2007-04-23 05:01:23.875 113 12349.50 90.67 55462.93 88888.00 2007-04-23 05:01:24.000 113 12349.38 90.60 55462.88 88888.00 2007-04-23 05:01:24.125 113 12349.30 90.60 55462.88 88888.00 2007-04-23 05:01:24.250 113 12349.27 90.60 55462.88 88888.00 2007-04-23 05:01:24.375 113 12349.30 90.58 55462.90 88888.00 2007-04-23 05:01:24.500 113 12349.33 90.65 55462.90 88888.00 2007-04-23 05:01:24.625 113 12349.38 90.65 55462.93 88888.00 2007-04-23 05:01:24.750 113 12349.45 90.67 55462.93 88888.00 2007-04-23 05:01:24.875 113 12349.40 90.67 55462.90 88888.00 2007-04-23 05:01:25.000 113 12349.40 90.75 55462.93 88888.00 2007-04-23 05:01:25.125 113 12349.30 90.78 55462.90 88888.00 2007-04-23 05:01:25.250 113 12349.35 90.85 55462.95 88888.00 2007-04-23 05:01:25.375 113 12349.45 90.85 55462.93 88888.00 2007-04-23 05:01:25.500 113 12349.38 90.85 55462.93 88888.00 2007-04-23 05:01:25.625 113 12349.33 90.88 55462.95 88888.00 2007-04-23 05:01:25.750 113 12349.35 90.88 55462.93 88888.00 2007-04-23 05:01:25.875 113 12349.52 90.90 55462.93 88888.00 2007-04-23 05:01:26.000 113 12349.62 90.85 55462.93 88888.00 2007-04-23 05:01:26.125 113 12349.62 90.85 55462.95 88888.00 2007-04-23 05:01:26.250 113 12349.55 90.90 55462.93 88888.00 2007-04-23 05:01:26.375 113 12349.60 90.88 55462.95 88888.00 2007-04-23 05:01:26.500 113 12349.62 90.90 55462.95 88888.00 2007-04-23 05:01:26.625 113 12349.62 90.95 55462.97 88888.00 2007-04-23 05:01:26.750 113 12349.62 90.95 55462.95 88888.00 2007-04-23 05:01:26.875 113 12349.58 90.92 55462.93 88888.00 2007-04-23 05:01:27.000 113 12349.55 90.95 55462.90 88888.00 2007-04-23 05:01:27.125 113 12349.58 91.00 55462.93 88888.00 2007-04-23 05:01:27.250 113 12349.60 90.97 55462.95 88888.00 2007-04-23 05:01:27.375 113 12349.73 91.08 55462.95 88888.00 2007-04-23 05:01:27.500 113 12349.83 91.10 55462.97 88888.00 2007-04-23 05:01:27.625 113 12349.88 91.15 55462.97 88888.00 2007-04-23 05:01:27.750 113 12349.85 91.17 55462.97 88888.00 2007-04-23 05:01:27.875 113 12349.77 91.15 55462.95 88888.00 2007-04-23 05:01:28.000 113 12349.83 91.17 55462.95 88888.00 2007-04-23 05:01:28.125 113 12349.85 91.22 55463.00 88888.00 2007-04-23 05:01:28.250 113 12349.85 91.22 55462.97 88888.00 2007-04-23 05:01:28.375 113 12349.88 91.22 55462.93 88888.00 2007-04-23 05:01:28.500 113 12349.83 91.17 55462.90 88888.00 2007-04-23 05:01:28.625 113 12349.83 91.15 55462.90 88888.00 2007-04-23 05:01:28.750 113 12349.80 91.12 55462.93 88888.00 2007-04-23 05:01:28.875 113 12349.88 91.12 55462.93 88888.00 2007-04-23 05:01:29.000 113 12349.98 91.22 55462.93 88888.00 2007-04-23 05:01:29.125 113 12349.98 91.25 55462.93 88888.00 2007-04-23 05:01:29.250 113 12349.85 91.17 55462.90 88888.00 2007-04-23 05:01:29.375 113 12349.98 91.20 55462.93 88888.00 2007-04-23 05:01:29.500 113 12350.02 91.20 55462.93 88888.00 2007-04-23 05:01:29.625 113 12350.00 91.20 55462.95 88888.00 2007-04-23 05:01:29.750 113 12349.95 91.20 55462.95 88888.00 2007-04-23 05:01:29.875 113 12349.90 91.25 55462.93 88888.00 2007-04-23 05:01:30.000 113 12349.98 91.25 55462.90 88888.00 2007-04-23 05:01:30.125 113 12350.08 91.25 55462.97 88888.00 2007-04-23 05:01:30.250 113 12350.10 91.30 55463.03 88888.00 2007-04-23 05:01:30.375 113 12350.10 91.38 55463.03 88888.00 2007-04-23 05:01:30.500 113 12350.05 91.35 55463.00 88888.00 2007-04-23 05:01:30.625 113 12350.10 91.38 55463.00 88888.00 2007-04-23 05:01:30.750 113 12350.23 91.40 55463.03 88888.00 2007-04-23 05:01:30.875 113 12350.20 91.33 55462.97 88888.00 2007-04-23 05:01:31.000 113 12350.15 91.25 55462.95 88888.00 2007-04-23 05:01:31.125 113 12350.23 91.33 55462.97 88888.00 2007-04-23 05:01:31.250 113 12350.27 91.35 55463.00 88888.00 2007-04-23 05:01:31.375 113 12350.27 91.35 55462.95 88888.00 2007-04-23 05:01:31.500 113 12350.20 91.30 55462.95 88888.00 2007-04-23 05:01:31.625 113 12350.27 91.33 55462.97 88888.00 2007-04-23 05:01:31.750 113 12350.33 91.30 55463.00 88888.00 2007-04-23 05:01:31.875 113 12350.27 91.25 55462.97 88888.00 2007-04-23 05:01:32.000 113 12350.27 91.22 55463.00 88888.00 2007-04-23 05:01:32.125 113 12350.20 91.20 55463.00 88888.00 2007-04-23 05:01:32.250 113 12350.20 91.22 55463.00 88888.00 2007-04-23 05:01:32.375 113 12350.15 91.20 55462.95 88888.00 2007-04-23 05:01:32.500 113 12350.12 91.17 55462.95 88888.00 2007-04-23 05:01:32.625 113 12350.25 91.25 55462.95 88888.00 2007-04-23 05:01:32.750 113 12350.30 91.30 55463.00 88888.00 2007-04-23 05:01:32.875 113 12350.30 91.25 55462.97 88888.00 2007-04-23 05:01:33.000 113 12350.30 91.22 55462.95 88888.00 2007-04-23 05:01:33.125 113 12350.30 91.30 55462.97 88888.00 2007-04-23 05:01:33.250 113 12350.30 91.22 55462.95 88888.00 2007-04-23 05:01:33.375 113 12350.30 91.22 55462.97 88888.00 2007-04-23 05:01:33.500 113 12350.30 91.30 55463.00 88888.00 2007-04-23 05:01:33.625 113 12350.40 91.38 55463.00 88888.00 2007-04-23 05:01:33.750 113 12350.45 91.30 55462.97 88888.00 2007-04-23 05:01:33.875 113 12350.42 91.30 55463.00 88888.00 2007-04-23 05:01:34.000 113 12350.40 91.22 55462.95 88888.00 2007-04-23 05:01:34.125 113 12350.42 91.20 55462.95 88888.00 2007-04-23 05:01:34.250 113 12350.40 91.25 55463.00 88888.00 2007-04-23 05:01:34.375 113 12350.40 91.22 55463.00 88888.00 2007-04-23 05:01:34.500 113 12350.42 91.22 55463.00 88888.00 2007-04-23 05:01:34.625 113 12350.45 91.25 55463.03 88888.00 2007-04-23 05:01:34.750 113 12350.42 91.22 55462.97 88888.00 2007-04-23 05:01:34.875 113 12350.40 91.17 55462.97 88888.00 2007-04-23 05:01:35.000 113 12350.42 91.15 55462.95 88888.00 2007-04-23 05:01:35.125 113 12350.40 91.17 55463.00 88888.00 2007-04-23 05:01:35.250 113 12350.35 91.17 55463.00 88888.00 2007-04-23 05:01:35.375 113 12350.45 91.17 55463.03 88888.00 2007-04-23 05:01:35.500 113 12350.55 91.12 55463.03 88888.00 2007-04-23 05:01:35.625 113 12350.55 91.10 55463.00 88888.00 2007-04-23 05:01:35.750 113 12350.50 91.05 55463.00 88888.00 2007-04-23 05:01:35.875 113 12350.50 91.10 55463.00 88888.00 2007-04-23 05:01:36.000 113 12350.58 91.15 55462.97 88888.00 2007-04-23 05:01:36.125 113 12350.67 91.10 55463.00 88888.00 2007-04-23 05:01:36.250 113 12350.70 91.08 55463.03 88888.00 2007-04-23 05:01:36.375 113 12350.73 91.10 55463.00 88888.00 2007-04-23 05:01:36.500 113 12350.77 91.10 55463.03 88888.00 2007-04-23 05:01:36.625 113 12350.70 91.12 55463.00 88888.00 2007-04-23 05:01:36.750 113 12350.65 91.08 55462.97 88888.00 2007-04-23 05:01:36.875 113 12350.70 91.05 55462.97 88888.00 2007-04-23 05:01:37.000 113 12350.77 91.03 55462.97 88888.00 2007-04-23 05:01:37.125 113 12350.83 91.03 55462.95 88888.00 2007-04-23 05:01:37.250 113 12350.80 90.97 55462.95 88888.00 2007-04-23 05:01:37.375 113 12350.85 91.00 55462.95 88888.00 2007-04-23 05:01:37.500 113 12350.88 91.00 55462.97 88888.00 2007-04-23 05:01:37.625 113 12350.90 90.97 55462.95 88888.00 2007-04-23 05:01:37.750 113 12350.92 90.92 55462.93 88888.00 2007-04-23 05:01:37.875 113 12350.98 90.92 55462.97 88888.00 2007-04-23 05:01:38.000 113 12350.92 90.92 55462.95 88888.00 2007-04-23 05:01:38.125 113 12350.92 90.92 55462.93 88888.00 2007-04-23 05:01:38.250 113 12351.00 90.97 55462.95 88888.00 2007-04-23 05:01:38.375 113 12351.05 91.00 55462.95 88888.00 2007-04-23 05:01:38.500 113 12351.02 90.95 55462.95 88888.00 2007-04-23 05:01:38.625 113 12351.05 90.92 55462.95 88888.00 2007-04-23 05:01:38.750 113 12351.08 90.92 55462.93 88888.00 2007-04-23 05:01:38.875 113 12351.05 90.90 55462.93 88888.00 2007-04-23 05:01:39.000 113 12351.08 90.85 55462.90 88888.00 2007-04-23 05:01:39.125 113 12351.12 90.85 55462.93 88888.00 2007-04-23 05:01:39.250 113 12351.12 90.85 55462.95 88888.00 2007-04-23 05:01:39.375 113 12351.15 90.92 55462.97 88888.00 2007-04-23 05:01:39.500 113 12351.17 90.90 55462.97 88888.00 2007-04-23 05:01:39.625 113 12351.20 90.83 55462.93 88888.00 2007-04-23 05:01:39.750 113 12351.20 90.83 55462.90 88888.00 2007-04-23 05:01:39.875 113 12351.27 90.90 55462.95 88888.00 2007-04-23 05:01:40.000 113 12351.30 90.88 55462.97 88888.00 2007-04-23 05:01:40.125 113 12351.30 90.83 55462.95 88888.00 2007-04-23 05:01:40.250 113 12351.25 90.78 55462.95 88888.00 2007-04-23 05:01:40.375 113 12351.33 90.78 55462.95 88888.00 2007-04-23 05:01:40.500 113 12351.27 90.80 55462.93 88888.00 2007-04-23 05:01:40.625 113 12351.27 90.83 55462.93 88888.00 2007-04-23 05:01:40.750 113 12351.35 90.85 55462.90 88888.00 2007-04-23 05:01:40.875 113 12351.40 90.83 55462.93 88888.00 2007-04-23 05:01:41.000 113 12351.42 90.83 55462.93 88888.00 2007-04-23 05:01:41.125 113 12351.42 90.78 55462.93 88888.00 2007-04-23 05:01:41.250 113 12351.42 90.85 55462.95 88888.00 2007-04-23 05:01:41.375 113 12351.45 90.88 55462.90 88888.00 2007-04-23 05:01:41.500 113 12351.42 90.85 55462.90 88888.00 2007-04-23 05:01:41.625 113 12351.45 90.80 55462.88 88888.00 2007-04-23 05:01:41.750 113 12351.52 90.80 55462.90 88888.00 2007-04-23 05:01:41.875 113 12351.58 90.80 55462.90 88888.00 2007-04-23 05:01:42.000 113 12351.65 90.80 55462.93 88888.00 2007-04-23 05:01:42.125 113 12351.67 90.72 55462.90 88888.00 2007-04-23 05:01:42.250 113 12351.73 90.72 55462.85 88888.00 2007-04-23 05:01:42.375 113 12351.70 90.70 55462.88 88888.00 2007-04-23 05:01:42.500 113 12351.73 90.78 55462.93 88888.00 2007-04-23 05:01:42.625 113 12351.85 90.78 55462.95 88888.00 2007-04-23 05:01:42.750 113 12351.90 90.72 55462.90 88888.00 2007-04-23 05:01:42.875 113 12351.98 90.75 55462.88 88888.00 2007-04-23 05:01:43.000 113 12352.00 90.83 55462.88 88888.00 2007-04-23 05:01:43.125 113 12351.98 90.83 55462.88 88888.00 2007-04-23 05:01:43.250 113 12351.90 90.80 55462.85 88888.00 2007-04-23 05:01:43.375 113 12351.90 90.75 55462.85 88888.00 2007-04-23 05:01:43.500 113 12351.95 90.67 55462.82 88888.00 2007-04-23 05:01:43.625 113 12352.02 90.75 55462.90 88888.00 2007-04-23 05:01:43.750 113 12352.10 90.78 55462.90 88888.00 2007-04-23 05:01:43.875 113 12352.05 90.80 55462.93 88888.00 2007-04-23 05:01:44.000 113 12352.05 90.83 55462.90 88888.00 2007-04-23 05:01:44.125 113 12352.10 90.85 55462.95 88888.00 2007-04-23 05:01:44.250 113 12352.08 90.85 55462.93 88888.00 2007-04-23 05:01:44.375 113 12352.08 90.85 55462.93 88888.00 2007-04-23 05:01:44.500 113 12352.12 90.83 55462.90 88888.00 2007-04-23 05:01:44.625 113 12352.17 90.85 55462.85 88888.00 2007-04-23 05:01:44.750 113 12352.15 90.83 55462.88 88888.00 2007-04-23 05:01:44.875 113 12352.17 90.78 55462.88 88888.00 2007-04-23 05:01:45.000 113 12352.15 90.83 55462.88 88888.00 2007-04-23 05:01:45.125 113 12352.27 90.85 55462.93 88888.00 2007-04-23 05:01:45.250 113 12352.25 90.80 55462.93 88888.00 2007-04-23 05:01:45.375 113 12352.30 90.80 55462.93 88888.00 2007-04-23 05:01:45.500 113 12352.38 90.83 55462.90 88888.00 2007-04-23 05:01:45.625 113 12352.42 90.78 55462.90 88888.00 2007-04-23 05:01:45.750 113 12352.50 90.80 55462.90 88888.00 2007-04-23 05:01:45.875 113 12352.55 90.83 55462.90 88888.00 2007-04-23 05:01:46.000 113 12352.52 90.80 55462.88 88888.00 2007-04-23 05:01:46.125 113 12352.48 90.83 55462.90 88888.00 2007-04-23 05:01:46.250 113 12352.50 90.80 55462.88 88888.00 2007-04-23 05:01:46.375 113 12352.52 90.78 55462.88 88888.00 2007-04-23 05:01:46.500 113 12352.55 90.80 55462.90 88888.00 2007-04-23 05:01:46.625 113 12352.58 90.90 55462.93 88888.00 2007-04-23 05:01:46.750 113 12352.67 90.92 55462.90 88888.00 2007-04-23 05:01:46.875 113 12352.65 90.80 55462.88 88888.00 2007-04-23 05:01:47.000 113 12352.60 90.78 55462.85 88888.00 2007-04-23 05:01:47.125 113 12352.65 90.83 55462.90 88888.00 2007-04-23 05:01:47.250 113 12352.75 90.83 55462.93 88888.00 2007-04-23 05:01:47.375 113 12352.77 90.80 55462.93 88888.00 2007-04-23 05:01:47.500 113 12352.67 90.75 55462.90 88888.00 2007-04-23 05:01:47.625 113 12352.67 90.80 55462.95 88888.00 2007-04-23 05:01:47.750 113 12352.75 90.88 55462.95 88888.00 2007-04-23 05:01:47.875 113 12352.80 90.95 55462.93 88888.00 2007-04-23 05:01:48.000 113 12352.73 90.90 55462.90 88888.00 2007-04-23 05:01:48.125 113 12352.77 90.95 55462.93 88888.00 2007-04-23 05:01:48.250 113 12352.80 91.00 55462.97 88888.00 2007-04-23 05:01:48.375 113 12352.83 90.97 55462.95 88888.00 2007-04-23 05:01:48.500 113 12352.90 90.97 55462.97 88888.00 2007-04-23 05:01:48.625 113 12352.90 90.95 55463.00 88888.00 2007-04-23 05:01:48.750 113 12352.90 90.92 55463.00 88888.00 2007-04-23 05:01:48.875 113 12352.90 90.92 55462.97 88888.00 2007-04-23 05:01:49.000 113 12352.90 90.88 55462.97 88888.00 2007-04-23 05:01:49.125 113 12352.92 90.88 55462.97 88888.00 2007-04-23 05:01:49.250 113 12352.85 90.85 55462.97 88888.00 2007-04-23 05:01:49.375 113 12352.90 90.85 55463.00 88888.00 2007-04-23 05:01:49.500 113 12352.92 90.83 55463.00 88888.00 2007-04-23 05:01:49.625 113 12352.95 90.80 55463.03 88888.00 2007-04-23 05:01:49.750 113 12352.88 90.83 55463.03 88888.00 2007-04-23 05:01:49.875 113 12352.88 90.85 55463.05 88888.00 2007-04-23 05:01:50.000 113 12352.92 90.90 55463.07 88888.00 2007-04-23 05:01:50.125 113 12352.98 90.92 55463.10 88888.00 2007-04-23 05:01:50.250 113 12352.95 90.92 55463.07 88888.00 2007-04-23 05:01:50.375 113 12352.92 90.88 55463.07 88888.00 2007-04-23 05:01:50.500 113 12352.85 90.83 55463.03 88888.00 2007-04-23 05:01:50.625 113 12352.80 90.85 55463.03 88888.00 2007-04-23 05:01:50.750 113 12352.80 90.92 55463.07 88888.00 2007-04-23 05:01:50.875 113 12352.90 91.00 55463.10 88888.00 2007-04-23 05:01:51.000 113 12352.98 90.97 55463.12 88888.00 2007-04-23 05:01:51.125 113 12352.98 90.97 55463.15 88888.00 2007-04-23 05:01:51.250 113 12352.95 90.95 55463.12 88888.00 2007-04-23 05:01:51.375 113 12352.95 90.95 55463.12 88888.00 2007-04-23 05:01:51.500 113 12352.98 90.95 55463.15 88888.00 2007-04-23 05:01:51.625 113 12352.88 90.92 55463.10 88888.00 2007-04-23 05:01:51.750 113 12352.92 90.92 55463.12 88888.00 2007-04-23 05:01:51.875 113 12353.02 90.95 55463.12 88888.00 2007-04-23 05:01:52.000 113 12353.02 90.97 55463.12 88888.00 2007-04-23 05:01:52.125 113 12352.92 90.95 55463.15 88888.00 2007-04-23 05:01:52.250 113 12352.80 90.88 55463.18 88888.00 2007-04-23 05:01:52.375 113 12352.83 90.90 55463.20 88888.00 2007-04-23 05:01:52.500 113 12352.80 90.95 55463.20 88888.00 2007-04-23 05:01:52.625 113 12352.80 90.95 55463.20 88888.00 2007-04-23 05:01:52.750 113 12352.83 91.00 55463.22 88888.00 2007-04-23 05:01:52.875 113 12352.85 91.00 55463.22 88888.00 2007-04-23 05:01:53.000 113 12352.80 91.00 55463.25 88888.00 2007-04-23 05:01:53.125 113 12352.80 91.03 55463.28 88888.00 2007-04-23 05:01:53.250 113 12352.83 91.03 55463.25 88888.00 2007-04-23 05:01:53.375 113 12352.85 91.03 55463.25 88888.00 2007-04-23 05:01:53.500 113 12352.80 91.00 55463.25 88888.00 2007-04-23 05:01:53.625 113 12352.77 90.95 55463.22 88888.00 2007-04-23 05:01:53.750 113 12352.73 90.97 55463.22 88888.00 2007-04-23 05:01:53.875 113 12352.70 90.97 55463.25 88888.00 2007-04-23 05:01:54.000 113 12352.73 91.00 55463.30 88888.00 2007-04-23 05:01:54.125 113 12352.73 90.97 55463.30 88888.00 2007-04-23 05:01:54.250 113 12352.70 90.85 55463.28 88888.00 2007-04-23 05:01:54.375 113 12352.70 90.88 55463.30 88888.00 2007-04-23 05:01:54.500 113 12352.70 90.92 55463.32 88888.00 2007-04-23 05:01:54.625 113 12352.65 90.97 55463.35 88888.00 2007-04-23 05:01:54.750 113 12352.67 91.00 55463.40 88888.00 2007-04-23 05:01:54.875 113 12352.75 91.08 55463.43 88888.00 2007-04-23 05:01:55.000 113 12352.73 91.05 55463.40 88888.00 2007-04-23 05:01:55.125 113 12352.65 91.03 55463.40 88888.00 2007-04-23 05:01:55.250 113 12352.58 91.05 55463.45 88888.00 2007-04-23 05:01:55.375 113 12352.67 91.10 55463.45 88888.00 2007-04-23 05:01:55.500 113 12352.65 91.15 55463.47 88888.00 2007-04-23 05:01:55.625 113 12352.55 91.20 55463.50 88888.00 2007-04-23 05:01:55.750 113 12352.45 91.10 55463.45 88888.00 2007-04-23 05:01:55.875 113 12352.33 90.97 55463.47 88888.00 2007-04-23 05:01:56.000 113 12352.38 91.03 55463.45 88888.00 2007-04-23 05:01:56.125 113 12352.40 91.03 55463.53 88888.00 2007-04-23 05:01:56.250 113 12352.42 91.03 55463.53 88888.00 2007-04-23 05:01:56.375 113 12352.48 91.05 55463.55 88888.00 2007-04-23 05:01:56.500 113 12352.38 90.95 55463.53 88888.00 2007-04-23 05:01:56.625 113 12352.30 90.92 55463.53 88888.00 2007-04-23 05:01:56.750 113 12352.38 91.00 55463.62 88888.00 2007-04-23 05:01:56.875 113 12352.45 91.00 55463.62 88888.00 2007-04-23 05:01:57.000 113 12352.38 90.97 55463.60 88888.00 2007-04-23 05:01:57.125 113 12352.27 91.03 55463.62 88888.00 2007-04-23 05:01:57.250 113 12352.15 91.05 55463.60 88888.00 2007-04-23 05:01:57.375 113 12352.10 90.97 55463.57 88888.00 2007-04-23 05:01:57.500 113 12352.10 91.03 55463.62 88888.00 2007-04-23 05:01:57.625 113 12352.15 91.15 55463.68 88888.00 2007-04-23 05:01:57.750 113 12352.15 91.17 55463.72 88888.00 2007-04-23 05:01:57.875 113 12352.12 91.20 55463.75 88888.00 2007-04-23 05:01:58.000 113 12352.08 91.15 55463.72 88888.00 2007-04-23 05:01:58.125 113 12352.05 91.10 55463.75 88888.00 2007-04-23 05:01:58.250 113 12352.00 91.05 55463.72 88888.00 2007-04-23 05:01:58.375 113 12352.00 91.03 55463.70 88888.00 2007-04-23 05:01:58.500 113 12351.98 91.03 55463.72 88888.00 2007-04-23 05:01:58.625 113 12351.98 91.10 55463.75 88888.00 2007-04-23 05:01:58.750 113 12352.00 91.08 55463.80 88888.00 2007-04-23 05:01:58.875 113 12351.98 90.97 55463.78 88888.00 2007-04-23 05:01:59.000 113 12351.95 90.95 55463.75 88888.00 2007-04-23 05:01:59.125 113 12351.88 91.05 55463.82 88888.00 2007-04-23 05:01:59.250 113 12351.80 91.10 55463.88 88888.00 2007-04-23 05:01:59.375 113 12351.77 91.15 55463.90 88888.00 2007-04-23 05:01:59.500 113 12351.73 91.12 55463.90 88888.00 2007-04-23 05:01:59.625 113 12351.67 91.08 55463.90 88888.00 2007-04-23 05:01:59.750 113 12351.73 91.08 55463.95 88888.00 2007-04-23 05:01:59.875 113 12351.70 91.17 55463.97 88888.00 2007-04-23 05:02:00.000 113 12351.67 91.25 55463.95 88888.00 2007-04-23 05:02:00.125 113 12351.58 91.17 55463.93 88888.00 2007-04-23 05:02:00.250 113 12351.52 91.15 55464.00 88888.00 2007-04-23 05:02:00.375 113 12351.65 91.17 55464.03 88888.00 2007-04-23 05:02:00.500 113 12351.70 91.20 55464.00 88888.00 2007-04-23 05:02:00.625 113 12351.62 91.20 55463.97 88888.00 2007-04-23 05:02:00.750 113 12351.58 91.15 55463.95 88888.00 2007-04-23 05:02:00.875 113 12351.50 91.12 55464.00 88888.00 2007-04-23 05:02:01.000 113 12351.45 91.20 55464.05 88888.00 2007-04-23 05:02:01.125 113 12351.40 91.17 55464.05 88888.00 2007-04-23 05:02:01.250 113 12351.33 91.22 55464.07 88888.00 2007-04-23 05:02:01.375 113 12351.33 91.22 55464.07 88888.00 2007-04-23 05:02:01.500 113 12351.25 91.20 55464.07 88888.00 2007-04-23 05:02:01.625 113 12351.25 91.22 55464.10 88888.00 2007-04-23 05:02:01.750 113 12351.20 91.25 55464.10 88888.00 2007-04-23 05:02:01.875 113 12351.17 91.25 55464.10 88888.00 2007-04-23 05:02:02.000 113 12351.20 91.28 55464.12 88888.00 2007-04-23 05:02:02.125 113 12351.15 91.30 55464.15 88888.00 2007-04-23 05:02:02.250 113 12351.12 91.28 55464.15 88888.00 2007-04-23 05:02:02.375 113 12351.12 91.25 55464.12 88888.00 2007-04-23 05:02:02.500 113 12351.20 91.28 55464.15 88888.00 2007-04-23 05:02:02.625 113 12351.17 91.25 55464.18 88888.00 2007-04-23 05:02:02.750 113 12351.10 91.30 55464.22 88888.00 2007-04-23 05:02:02.875 113 12351.12 91.33 55464.22 88888.00 2007-04-23 05:02:03.000 113 12351.12 91.33 55464.22 88888.00 2007-04-23 05:02:03.125 113 12351.10 91.30 55464.28 88888.00 2007-04-23 05:02:03.250 113 12351.05 91.28 55464.28 88888.00 2007-04-23 05:02:03.375 113 12351.08 91.28 55464.28 88888.00 2007-04-23 05:02:03.500 113 12350.92 91.22 55464.30 88888.00 2007-04-23 05:02:03.625 113 12350.90 91.25 55464.30 88888.00 2007-04-23 05:02:03.750 113 12351.00 91.33 55464.32 88888.00 2007-04-23 05:02:03.875 113 12351.05 91.42 55464.38 88888.00 2007-04-23 05:02:04.000 113 12350.92 91.38 55464.35 88888.00 2007-04-23 05:02:04.125 113 12350.77 91.40 55464.38 88888.00 2007-04-23 05:02:04.250 113 12350.75 91.38 55464.38 88888.00 2007-04-23 05:02:04.375 113 12350.80 91.42 55464.38 88888.00 2007-04-23 05:02:04.500 113 12350.80 91.50 55464.40 88888.00 2007-04-23 05:02:04.625 113 12350.75 91.50 55464.45 88888.00 2007-04-23 05:02:04.750 113 12350.73 91.45 55464.43 88888.00 2007-04-23 05:02:04.875 113 12350.70 91.50 55464.45 88888.00 2007-04-23 05:02:05.000 113 12350.65 91.45 55464.43 88888.00 2007-04-23 05:02:05.125 113 12350.65 91.45 55464.45 88888.00 2007-04-23 05:02:05.250 113 12350.60 91.47 55464.53 88888.00 2007-04-23 05:02:05.375 113 12350.58 91.47 55464.50 88888.00 2007-04-23 05:02:05.500 113 12350.55 91.45 55464.50 88888.00 2007-04-23 05:02:05.625 113 12350.55 91.40 55464.50 88888.00 2007-04-23 05:02:05.750 113 12350.50 91.45 55464.50 88888.00 2007-04-23 05:02:05.875 113 12350.48 91.47 55464.53 88888.00 2007-04-23 05:02:06.000 113 12350.42 91.42 55464.50 88888.00 2007-04-23 05:02:06.125 113 12350.42 91.42 55464.55 88888.00 2007-04-23 05:02:06.250 113 12350.48 91.47 55464.60 88888.00 2007-04-23 05:02:06.375 113 12350.45 91.47 55464.62 88888.00 2007-04-23 05:02:06.500 113 12350.42 91.53 55464.62 88888.00 2007-04-23 05:02:06.625 113 12350.42 91.55 55464.62 88888.00 2007-04-23 05:02:06.750 113 12350.38 91.58 55464.62 88888.00 2007-04-23 05:02:06.875 113 12350.25 91.55 55464.62 88888.00 2007-04-23 05:02:07.000 113 12350.20 91.58 55464.62 88888.00 2007-04-23 05:02:07.125 113 12350.17 91.58 55464.62 88888.00 2007-04-23 05:02:07.250 113 12350.05 91.55 55464.62 88888.00 2007-04-23 05:02:07.375 113 12350.02 91.58 55464.62 88888.00 2007-04-23 05:02:07.500 113 12350.02 91.62 55464.65 88888.00 2007-04-23 05:02:07.625 113 12350.08 91.62 55464.68 88888.00 2007-04-23 05:02:07.750 113 12350.05 91.65 55464.72 88888.00 2007-04-23 05:02:07.875 113 12350.12 91.70 55464.75 88888.00 2007-04-23 05:02:08.000 113 12350.10 91.67 55464.75 88888.00 2007-04-23 05:02:08.125 113 12350.00 91.62 55464.72 88888.00 2007-04-23 05:02:08.250 113 12349.90 91.53 55464.70 88888.00 2007-04-23 05:02:08.375 113 12349.90 91.53 55464.72 88888.00 2007-04-23 05:02:08.500 113 12349.92 91.55 55464.75 88888.00 2007-04-23 05:02:08.625 113 12349.98 91.60 55464.78 88888.00 2007-04-23 05:02:08.750 113 12349.95 91.62 55464.78 88888.00 2007-04-23 05:02:08.875 113 12349.83 91.60 55464.75 88888.00 2007-04-23 05:02:09.000 113 12349.77 91.60 55464.75 88888.00 2007-04-23 05:02:09.125 113 12349.80 91.67 55464.80 88888.00 2007-04-23 05:02:09.250 113 12349.83 91.72 55464.78 88888.00 2007-04-23 05:02:09.375 113 12349.77 91.72 55464.82 88888.00 2007-04-23 05:02:09.500 113 12349.67 91.70 55464.85 88888.00 2007-04-23 05:02:09.625 113 12349.58 91.67 55464.85 88888.00 2007-04-23 05:02:09.750 113 12349.55 91.67 55464.85 88888.00 2007-04-23 05:02:09.875 113 12349.62 91.72 55464.85 88888.00 2007-04-23 05:02:10.000 113 12349.60 91.72 55464.90 88888.00 2007-04-23 05:02:10.125 113 12349.55 91.75 55464.88 88888.00 2007-04-23 05:02:10.250 113 12349.52 91.75 55464.93 88888.00 2007-04-23 05:02:10.375 113 12349.50 91.78 55464.93 88888.00 2007-04-23 05:02:10.500 113 12349.40 91.75 55464.90 88888.00 2007-04-23 05:02:10.625 113 12349.40 91.70 55464.90 88888.00 2007-04-23 05:02:10.750 113 12349.40 91.72 55464.88 88888.00 2007-04-23 05:02:10.875 113 12349.33 91.70 55464.90 88888.00 2007-04-23 05:02:11.000 113 12349.27 91.70 55464.93 88888.00 2007-04-23 05:02:11.125 113 12349.33 91.80 55464.95 88888.00 2007-04-23 05:02:11.250 113 12349.33 91.85 55464.97 88888.00 2007-04-23 05:02:11.375 113 12349.33 91.88 55465.00 88888.00 2007-04-23 05:02:11.500 113 12349.35 91.92 55465.00 88888.00 2007-04-23 05:02:11.625 113 12349.30 91.95 55465.03 88888.00 2007-04-23 05:02:11.750 113 12349.23 91.95 55465.00 88888.00 2007-04-23 05:02:11.875 113 12349.20 91.95 55465.00 88888.00 2007-04-23 05:02:12.000 113 12349.20 91.92 55465.00 88888.00 2007-04-23 05:02:12.125 113 12349.08 91.90 55464.97 88888.00 2007-04-23 05:02:12.250 113 12349.10 91.90 55465.00 88888.00 2007-04-23 05:02:12.375 113 12349.17 91.88 55465.00 88888.00 2007-04-23 05:02:12.500 113 12349.12 91.95 55465.03 88888.00 2007-04-23 05:02:12.625 113 12349.12 91.95 55465.03 88888.00 2007-04-23 05:02:12.750 113 12349.08 91.95 55465.03 88888.00 2007-04-23 05:02:12.875 113 12349.05 91.92 55465.07 88888.00 2007-04-23 05:02:13.000 113 12349.00 91.92 55465.10 88888.00 2007-04-23 05:02:13.125 113 12349.02 91.92 55465.07 88888.00 2007-04-23 05:02:13.250 113 12348.95 92.00 55465.10 88888.00 2007-04-23 05:02:13.375 113 12348.88 92.03 55465.10 88888.00 2007-04-23 05:02:13.500 113 12348.90 92.03 55465.10 88888.00 2007-04-23 05:02:13.625 113 12348.90 92.08 55465.12 88888.00 2007-04-23 05:02:13.750 113 12348.83 92.03 55465.07 88888.00 2007-04-23 05:02:13.875 113 12348.75 91.97 55465.07 88888.00 2007-04-23 05:02:14.000 113 12348.73 92.03 55465.10 88888.00 2007-04-23 05:02:14.125 113 12348.83 92.10 55465.12 88888.00 2007-04-23 05:02:14.250 113 12348.85 92.08 55465.12 88888.00 2007-04-23 05:02:14.375 113 12348.83 92.08 55465.10 88888.00 2007-04-23 05:02:14.500 113 12348.75 92.08 55465.10 88888.00 2007-04-23 05:02:14.625 113 12348.67 92.03 55465.10 88888.00 2007-04-23 05:02:14.750 113 12348.65 92.03 55465.12 88888.00 2007-04-23 05:02:14.875 113 12348.65 92.03 55465.12 88888.00 2007-04-23 05:02:15.000 113 12348.65 92.08 55465.12 88888.00 2007-04-23 05:02:15.125 113 12348.62 92.15 55465.20 88888.00 2007-04-23 05:02:15.250 113 12348.55 92.17 55465.22 88888.00 2007-04-23 05:02:15.375 113 12348.52 92.15 55465.25 88888.00 2007-04-23 05:02:15.500 113 12348.50 92.17 55465.25 88888.00 2007-04-23 05:02:15.625 113 12348.50 92.20 55465.25 88888.00 2007-04-23 05:02:15.750 113 12348.42 92.15 55465.22 88888.00 2007-04-23 05:02:15.875 113 12348.38 92.12 55465.22 88888.00 2007-04-23 05:02:16.000 113 12348.35 92.17 55465.22 88888.00 2007-04-23 05:02:16.125 113 12348.35 92.22 55465.22 88888.00 2007-04-23 05:02:16.250 113 12348.38 92.20 55465.25 88888.00 2007-04-23 05:02:16.375 113 12348.38 92.20 55465.28 88888.00 2007-04-23 05:02:16.500 113 12348.35 92.17 55465.28 88888.00 2007-04-23 05:02:16.625 113 12348.30 92.10 55465.25 88888.00 2007-04-23 05:02:16.750 113 12348.27 92.10 55465.22 88888.00 2007-04-23 05:02:16.875 113 12348.35 92.12 55465.25 88888.00 2007-04-23 05:02:17.000 113 12348.33 92.15 55465.22 88888.00 2007-04-23 05:02:17.125 113 12348.17 92.08 55465.20 88888.00 2007-04-23 05:02:17.250 113 12348.10 92.05 55465.22 88888.00 2007-04-23 05:02:17.375 113 12348.15 92.08 55465.22 88888.00 2007-04-23 05:02:17.500 113 12348.15 92.15 55465.22 88888.00 2007-04-23 05:02:17.625 113 12348.10 92.17 55465.25 88888.00 2007-04-23 05:02:17.750 113 12348.08 92.25 55465.28 88888.00 2007-04-23 05:02:17.875 113 12348.02 92.22 55465.25 88888.00 2007-04-23 05:02:18.000 113 12347.95 92.12 55465.20 88888.00 2007-04-23 05:02:18.125 113 12347.90 92.12 55465.22 88888.00 2007-04-23 05:02:18.250 113 12347.92 92.17 55465.22 88888.00 2007-04-23 05:02:18.375 113 12347.98 92.22 55465.25 88888.00 2007-04-23 05:02:18.500 113 12348.00 92.22 55465.25 88888.00 2007-04-23 05:02:18.625 113 12347.92 92.17 55465.25 88888.00 2007-04-23 05:02:18.750 113 12347.77 92.08 55465.20 88888.00 2007-04-23 05:02:18.875 113 12347.70 92.03 55465.20 88888.00 2007-04-23 05:02:19.000 113 12347.75 92.05 55465.20 88888.00 2007-04-23 05:02:19.125 113 12347.83 92.12 55465.22 88888.00 2007-04-23 05:02:19.250 113 12347.85 92.12 55465.25 88888.00 2007-04-23 05:02:19.375 113 12347.80 92.17 55465.25 88888.00 2007-04-23 05:02:19.500 113 12347.77 92.15 55465.30 88888.00 2007-04-23 05:02:19.625 113 12347.73 92.10 55465.30 88888.00 2007-04-23 05:02:19.750 113 12347.65 92.10 55465.25 88888.00 2007-04-23 05:02:19.875 113 12347.65 92.08 55465.22 88888.00 2007-04-23 05:02:20.000 113 12347.67 92.05 55465.22 88888.00 2007-04-23 05:02:20.125 113 12347.67 92.05 55465.22 88888.00 2007-04-23 05:02:20.250 113 12347.70 92.08 55465.25 88888.00 2007-04-23 05:02:20.375 113 12347.67 92.10 55465.25 88888.00 2007-04-23 05:02:20.500 113 12347.55 92.05 55465.20 88888.00 2007-04-23 05:02:20.625 113 12347.55 92.08 55465.20 88888.00 2007-04-23 05:02:20.750 113 12347.60 92.08 55465.20 88888.00 2007-04-23 05:02:20.875 113 12347.65 92.08 55465.22 88888.00 2007-04-23 05:02:21.000 113 12347.52 92.08 55465.18 88888.00 2007-04-23 05:02:21.125 113 12347.48 92.05 55465.18 88888.00 2007-04-23 05:02:21.250 113 12347.52 92.03 55465.18 88888.00 2007-04-23 05:02:21.375 113 12347.52 92.00 55465.18 88888.00 2007-04-23 05:02:21.500 113 12347.52 91.97 55465.18 88888.00 2007-04-23 05:02:21.625 113 12347.50 91.95 55465.20 88888.00 2007-04-23 05:02:21.750 113 12347.55 91.97 55465.22 88888.00 2007-04-23 05:02:21.875 113 12347.65 92.00 55465.20 88888.00 2007-04-23 05:02:22.000 113 12347.62 91.90 55465.15 88888.00 2007-04-23 05:02:22.125 113 12347.58 91.88 55465.18 88888.00 2007-04-23 05:02:22.250 113 12347.55 91.90 55465.18 88888.00 2007-04-23 05:02:22.375 113 12347.55 91.92 55465.20 88888.00 2007-04-23 05:02:22.500 113 12347.48 91.90 55465.18 88888.00 2007-04-23 05:02:22.625 113 12347.48 91.88 55465.15 88888.00 2007-04-23 05:02:22.750 113 12347.50 91.90 55465.15 88888.00 2007-04-23 05:02:22.875 113 12347.52 91.88 55465.12 88888.00 2007-04-23 05:02:23.000 113 12347.52 91.85 55465.12 88888.00 2007-04-23 05:02:23.125 113 12347.50 91.83 55465.12 88888.00 2007-04-23 05:02:23.250 113 12347.42 91.78 55465.10 88888.00 2007-04-23 05:02:23.375 113 12347.48 91.75 55465.12 88888.00 2007-04-23 05:02:23.500 113 12347.45 91.72 55465.12 88888.00 2007-04-23 05:02:23.625 113 12347.38 91.72 55465.12 88888.00 2007-04-23 05:02:23.750 113 12347.33 91.70 55465.07 88888.00 2007-04-23 05:02:23.875 113 12347.38 91.70 55465.10 88888.00 2007-04-23 05:02:24.000 113 12347.45 91.65 55465.07 88888.00 2007-04-23 05:02:24.125 113 12347.45 91.60 55465.07 88888.00 2007-04-23 05:02:24.250 113 12347.45 91.55 55465.07 88888.00 2007-04-23 05:02:24.375 113 12347.45 91.58 55465.07 88888.00 2007-04-23 05:02:24.500 113 12347.52 91.60 55465.07 88888.00 2007-04-23 05:02:24.625 113 12347.55 91.58 55465.07 88888.00 2007-04-23 05:02:24.750 113 12347.58 91.58 55465.05 88888.00 2007-04-23 05:02:24.875 113 12347.58 91.62 55465.03 88888.00 2007-04-23 05:02:25.000 113 12347.62 91.60 55465.03 88888.00 2007-04-23 05:02:25.125 113 12347.60 91.55 55465.05 88888.00 2007-04-23 05:02:25.250 113 12347.60 91.55 55465.03 88888.00 2007-04-23 05:02:25.375 113 12347.58 91.50 55465.00 88888.00 2007-04-23 05:02:25.500 113 12347.52 91.47 55464.97 88888.00 2007-04-23 05:02:25.625 113 12347.50 91.42 55465.00 88888.00 2007-04-23 05:02:25.750 113 12347.58 91.40 55465.03 88888.00 2007-04-23 05:02:25.875 113 12347.65 91.35 55464.97 88888.00 2007-04-23 05:02:26.000 113 12347.58 91.30 55464.90 88888.00 2007-04-23 05:02:26.125 113 12347.60 91.28 55464.93 88888.00 2007-04-23 05:02:26.250 113 12347.58 91.25 55464.93 88888.00 2007-04-23 05:02:26.375 113 12347.67 91.28 55464.93 88888.00 2007-04-23 05:02:26.500 113 12347.65 91.22 55464.90 88888.00 2007-04-23 05:02:26.625 113 12347.67 91.17 55464.90 88888.00 2007-04-23 05:02:26.750 113 12347.73 91.12 55464.88 88888.00 2007-04-23 05:02:26.875 113 12347.73 91.15 55464.85 88888.00 2007-04-23 05:02:27.000 113 12347.75 91.17 55464.82 88888.00 2007-04-23 05:02:27.125 113 12347.70 91.15 55464.82 88888.00 2007-04-23 05:02:27.250 113 12347.67 91.17 55464.85 88888.00 2007-04-23 05:02:27.375 113 12347.75 91.20 55464.85 88888.00 2007-04-23 05:02:27.500 113 12347.73 91.17 55464.85 88888.00 2007-04-23 05:02:27.625 113 12347.70 91.12 55464.82 88888.00 2007-04-23 05:02:27.750 113 12347.70 91.10 55464.82 88888.00 2007-04-23 05:02:27.875 113 12347.80 91.05 55464.85 88888.00 2007-04-23 05:02:28.000 113 12347.95 91.08 55464.85 88888.00 2007-04-23 05:02:28.125 113 12347.92 91.08 55464.82 88888.00 2007-04-23 05:02:28.250 113 12347.90 90.97 55464.82 88888.00 2007-04-23 05:02:28.375 113 12347.95 90.95 55464.82 88888.00 2007-04-23 05:02:28.500 113 12347.98 90.92 55464.80 88888.00 2007-04-23 05:02:28.625 113 12348.00 90.95 55464.78 88888.00 2007-04-23 05:02:28.750 113 12347.90 90.90 55464.72 88888.00 2007-04-23 05:02:28.875 113 12347.90 90.85 55464.75 88888.00 2007-04-23 05:02:29.000 113 12347.95 90.85 55464.75 88888.00 2007-04-23 05:02:29.125 113 12347.95 90.88 55464.78 88888.00 2007-04-23 05:02:29.250 113 12347.95 90.85 55464.72 88888.00 2007-04-23 05:02:29.375 113 12347.98 90.83 55464.70 88888.00 2007-04-23 05:02:29.500 113 12347.98 90.83 55464.70 88888.00 2007-04-23 05:02:29.625 113 12348.02 90.83 55464.72 88888.00 2007-04-23 05:02:29.750 113 12348.10 90.78 55464.72 88888.00 2007-04-23 05:02:29.875 113 12348.10 90.75 55464.70 88888.00 2007-04-23 05:02:30.000 113 12348.10 90.75 55464.68 88888.00 2007-04-23 05:02:30.125 113 12348.08 90.72 55464.68 88888.00 2007-04-23 05:02:30.250 113 12348.15 90.75 55464.65 88888.00 2007-04-23 05:02:30.375 113 12348.15 90.67 55464.62 88888.00 2007-04-23 05:02:30.500 113 12348.20 90.70 55464.62 88888.00 2007-04-23 05:02:30.625 113 12348.25 90.72 55464.65 88888.00 2007-04-23 05:02:30.750 113 12348.33 90.72 55464.65 88888.00 2007-04-23 05:02:30.875 113 12348.33 90.70 55464.62 88888.00 2007-04-23 05:02:31.000 113 12348.42 90.70 55464.60 88888.00 2007-04-23 05:02:31.125 113 12348.42 90.65 55464.60 88888.00 2007-04-23 05:02:31.250 113 12348.40 90.67 55464.60 88888.00 2007-04-23 05:02:31.375 113 12348.42 90.62 55464.55 88888.00 2007-04-23 05:02:31.500 113 12348.50 90.60 55464.55 88888.00 2007-04-23 05:02:31.625 113 12348.52 90.62 55464.57 88888.00 2007-04-23 05:02:31.750 113 12348.50 90.62 55464.57 88888.00 2007-04-23 05:02:31.875 113 12348.55 90.60 55464.57 88888.00 2007-04-23 05:02:32.000 113 12348.67 90.62 55464.53 88888.00 2007-04-23 05:02:32.125 113 12348.65 90.60 55464.55 88888.00 2007-04-23 05:02:32.250 113 12348.65 90.58 55464.55 88888.00 2007-04-23 05:02:32.375 113 12348.67 90.55 55464.50 88888.00 2007-04-23 05:02:32.500 113 12348.70 90.53 55464.45 88888.00 2007-04-23 05:02:32.625 113 12348.75 90.55 55464.43 88888.00 2007-04-23 05:02:32.750 113 12348.70 90.55 55464.45 88888.00 2007-04-23 05:02:32.875 113 12348.70 90.55 55464.43 88888.00 2007-04-23 05:02:33.000 113 12348.77 90.62 55464.43 88888.00 2007-04-23 05:02:33.125 113 12348.83 90.62 55464.45 88888.00 2007-04-23 05:02:33.250 113 12348.83 90.62 55464.45 88888.00 2007-04-23 05:02:33.375 113 12348.83 90.62 55464.43 88888.00 2007-04-23 05:02:33.500 113 12348.85 90.62 55464.40 88888.00 2007-04-23 05:02:33.625 113 12348.88 90.60 55464.38 88888.00 2007-04-23 05:02:33.750 113 12348.92 90.55 55464.35 88888.00 2007-04-23 05:02:33.875 113 12348.95 90.58 55464.38 88888.00 2007-04-23 05:02:34.000 113 12348.95 90.55 55464.38 88888.00 2007-04-23 05:02:34.125 113 12349.00 90.53 55464.38 88888.00 2007-04-23 05:02:34.250 113 12349.05 90.55 55464.38 88888.00 2007-04-23 05:02:34.375 113 12349.02 90.58 55464.38 88888.00 2007-04-23 05:02:34.500 113 12349.02 90.62 55464.38 88888.00 2007-04-23 05:02:34.625 113 12349.02 90.70 55464.40 88888.00 2007-04-23 05:02:34.750 113 12349.08 90.65 55464.40 88888.00 2007-04-23 05:02:34.875 113 12349.02 90.62 55464.40 88888.00 2007-04-23 05:02:35.000 113 12349.08 90.67 55464.40 88888.00 2007-04-23 05:02:35.125 113 12349.08 90.70 55464.38 88888.00 2007-04-23 05:02:35.250 113 12349.08 90.67 55464.35 88888.00 2007-04-23 05:02:35.375 113 12349.17 90.67 55464.32 88888.00 2007-04-23 05:02:35.500 113 12349.20 90.65 55464.30 88888.00 2007-04-23 05:02:35.625 113 12349.20 90.60 55464.25 88888.00 2007-04-23 05:02:35.750 113 12349.20 90.65 55464.25 88888.00 2007-04-23 05:02:35.875 113 12349.23 90.65 55464.28 88888.00 2007-04-23 05:02:36.000 113 12349.30 90.70 55464.30 88888.00 2007-04-23 05:02:36.125 113 12349.30 90.65 55464.32 88888.00 2007-04-23 05:02:36.250 113 12349.30 90.67 55464.30 88888.00 2007-04-23 05:02:36.375 113 12349.27 90.70 55464.30 88888.00 2007-04-23 05:02:36.500 113 12349.23 90.72 55464.30 88888.00 2007-04-23 05:02:36.625 113 12349.23 90.72 55464.28 88888.00 2007-04-23 05:02:36.750 113 12349.17 90.75 55464.30 88888.00 2007-04-23 05:02:36.875 113 12349.23 90.78 55464.28 88888.00 2007-04-23 05:02:37.000 113 12349.25 90.80 55464.28 88888.00 2007-04-23 05:02:37.125 113 12349.20 90.80 55464.28 88888.00 2007-04-23 05:02:37.250 113 12349.10 90.78 55464.30 88888.00 2007-04-23 05:02:37.375 113 12349.08 90.72 55464.28 88888.00 2007-04-23 05:02:37.500 113 12349.08 90.62 55464.30 88888.00 2007-04-23 05:02:37.625 113 12349.10 90.70 55464.32 88888.00 2007-04-23 05:02:37.750 113 12349.12 90.78 55464.38 88888.00 2007-04-23 05:02:37.875 113 12349.10 90.78 55464.35 88888.00 2007-04-23 05:02:38.000 113 12349.05 90.67 55464.35 88888.00 2007-04-23 05:02:38.125 113 12349.05 90.67 55464.30 88888.00 2007-04-23 05:02:38.250 113 12349.02 90.70 55464.32 88888.00 2007-04-23 05:02:38.375 113 12349.00 90.78 55464.32 88888.00 2007-04-23 05:02:38.500 113 12349.00 90.80 55464.32 88888.00 2007-04-23 05:02:38.625 113 12349.00 90.83 55464.38 88888.00 2007-04-23 05:02:38.750 113 12349.00 90.83 55464.38 88888.00 2007-04-23 05:02:38.875 113 12348.98 90.85 55464.35 88888.00 2007-04-23 05:02:39.000 113 12348.95 90.90 55464.32 88888.00 2007-04-23 05:02:39.125 113 12348.95 90.85 55464.32 88888.00 2007-04-23 05:02:39.250 113 12348.90 90.78 55464.35 88888.00 2007-04-23 05:02:39.375 113 12348.85 90.70 55464.30 88888.00 2007-04-23 05:02:39.500 113 12348.88 90.72 55464.35 88888.00 2007-04-23 05:02:39.625 113 12348.98 90.83 55464.43 88888.00 2007-04-23 05:02:39.750 113 12349.02 90.83 55464.40 88888.00 2007-04-23 05:02:39.875 113 12348.92 90.75 55464.38 88888.00 2007-04-23 05:02:40.000 113 12348.88 90.78 55464.35 88888.00 2007-04-23 05:02:40.125 113 12348.88 90.78 55464.32 88888.00 2007-04-23 05:02:40.250 113 12348.88 90.75 55464.35 88888.00 2007-04-23 05:02:40.375 113 12348.83 90.70 55464.35 88888.00 2007-04-23 05:02:40.500 113 12348.85 90.75 55464.32 88888.00 2007-04-23 05:02:40.625 113 12348.85 90.83 55464.38 88888.00 2007-04-23 05:02:40.750 113 12348.80 90.78 55464.40 88888.00 2007-04-23 05:02:40.875 113 12348.88 90.80 55464.43 88888.00 2007-04-23 05:02:41.000 113 12348.92 90.83 55464.40 88888.00 2007-04-23 05:02:41.125 113 12348.90 90.78 55464.35 88888.00 2007-04-23 05:02:41.250 113 12348.83 90.78 55464.40 88888.00 2007-04-23 05:02:41.375 113 12348.83 90.75 55464.38 88888.00 2007-04-23 05:02:41.500 113 12348.85 90.70 55464.38 88888.00 2007-04-23 05:02:41.625 113 12348.88 90.72 55464.35 88888.00 2007-04-23 05:02:41.750 113 12348.83 90.83 55464.40 88888.00 2007-04-23 05:02:41.875 113 12348.73 90.85 55464.43 88888.00 2007-04-23 05:02:42.000 113 12348.67 90.85 55464.43 88888.00 2007-04-23 05:02:42.125 113 12348.62 90.90 55464.43 88888.00 2007-04-23 05:02:42.250 113 12348.58 90.88 55464.43 88888.00 2007-04-23 05:02:42.375 113 12348.58 90.88 55464.40 88888.00 2007-04-23 05:02:42.500 113 12348.58 90.88 55464.40 88888.00 2007-04-23 05:02:42.625 113 12348.55 90.88 55464.45 88888.00 2007-04-23 05:02:42.750 113 12348.60 90.92 55464.45 88888.00 2007-04-23 05:02:42.875 113 12348.55 90.90 55464.43 88888.00 2007-04-23 05:02:43.000 113 12348.60 90.83 55464.43 88888.00 2007-04-23 05:02:43.125 113 12348.65 90.90 55464.45 88888.00 2007-04-23 05:02:43.250 113 12348.60 90.83 55464.45 88888.00 2007-04-23 05:02:43.375 113 12348.55 90.80 55464.45 88888.00 2007-04-23 05:02:43.500 113 12348.52 90.88 55464.47 88888.00 2007-04-23 05:02:43.625 113 12348.50 90.85 55464.50 88888.00 2007-04-23 05:02:43.750 113 12348.50 90.88 55464.50 88888.00 2007-04-23 05:02:43.875 113 12348.45 90.80 55464.45 88888.00 2007-04-23 05:02:44.000 113 12348.42 90.78 55464.47 88888.00 2007-04-23 05:02:44.125 113 12348.38 90.88 55464.47 88888.00 2007-04-23 05:02:44.250 113 12348.40 90.83 55464.50 88888.00 2007-04-23 05:02:44.375 113 12348.50 90.83 55464.50 88888.00 2007-04-23 05:02:44.500 113 12348.50 90.83 55464.53 88888.00 2007-04-23 05:02:44.625 113 12348.48 90.85 55464.50 88888.00 2007-04-23 05:02:44.750 113 12348.35 90.88 55464.50 88888.00 2007-04-23 05:02:44.875 113 12348.40 90.92 55464.53 88888.00 2007-04-23 05:02:45.000 113 12348.35 90.92 55464.53 88888.00 2007-04-23 05:02:45.125 113 12348.25 90.92 55464.53 88888.00 2007-04-23 05:02:45.250 113 12348.17 90.88 55464.53 88888.00 2007-04-23 05:02:45.375 113 12348.17 90.92 55464.50 88888.00 2007-04-23 05:02:45.500 113 12348.23 91.00 55464.50 88888.00 2007-04-23 05:02:45.625 113 12348.27 90.97 55464.53 88888.00 2007-04-23 05:02:45.750 113 12348.33 90.92 55464.50 88888.00 2007-04-23 05:02:45.875 113 12348.38 90.88 55464.47 88888.00 2007-04-23 05:02:46.000 113 12348.40 90.92 55464.53 88888.00 2007-04-23 05:02:46.125 113 12348.38 90.90 55464.55 88888.00 2007-04-23 05:02:46.250 113 12348.33 90.85 55464.53 88888.00 2007-04-23 05:02:46.375 113 12348.30 90.90 55464.53 88888.00 2007-04-23 05:02:46.500 113 12348.35 90.92 55464.53 88888.00 2007-04-23 05:02:46.625 113 12348.38 90.90 55464.55 88888.00 2007-04-23 05:02:46.750 113 12348.27 90.88 55464.50 88888.00 2007-04-23 05:02:46.875 113 12348.25 90.90 55464.50 88888.00 2007-04-23 05:02:47.000 113 12348.23 90.90 55464.53 88888.00 2007-04-23 05:02:47.125 113 12348.12 90.88 55464.53 88888.00 2007-04-23 05:02:47.250 113 12348.12 90.88 55464.57 88888.00 2007-04-23 05:02:47.375 113 12348.17 90.90 55464.53 88888.00 2007-04-23 05:02:47.500 113 12348.12 90.85 55464.55 88888.00 2007-04-23 05:02:47.625 113 12348.10 90.85 55464.55 88888.00 2007-04-23 05:02:47.750 113 12348.02 90.88 55464.53 88888.00 2007-04-23 05:02:47.875 113 12348.05 90.88 55464.57 88888.00 2007-04-23 05:02:48.000 113 12348.12 90.88 55464.60 88888.00 2007-04-23 05:02:48.125 113 12348.15 90.92 55464.55 88888.00 2007-04-23 05:02:48.250 113 12348.05 90.83 55464.55 88888.00 2007-04-23 05:02:48.375 113 12348.08 90.88 55464.53 88888.00 2007-04-23 05:02:48.500 113 12348.20 90.90 55464.60 88888.00 2007-04-23 05:02:48.625 113 12348.17 90.95 55464.57 88888.00 2007-04-23 05:02:48.750 113 12348.08 90.90 55464.55 88888.00 2007-04-23 05:02:48.875 113 12348.02 90.85 55464.50 88888.00 2007-04-23 05:02:49.000 113 12348.00 90.90 55464.53 88888.00 2007-04-23 05:02:49.125 113 12347.98 90.92 55464.57 88888.00 2007-04-23 05:02:49.250 113 12347.95 90.92 55464.55 88888.00 2007-04-23 05:02:49.375 113 12347.95 90.92 55464.57 88888.00 2007-04-23 05:02:49.500 113 12347.98 91.03 55464.62 88888.00 2007-04-23 05:02:49.625 113 12348.00 90.97 55464.62 88888.00 2007-04-23 05:02:49.750 113 12347.95 90.95 55464.60 88888.00 2007-04-23 05:02:49.875 113 12347.88 90.88 55464.57 88888.00 2007-04-23 05:02:50.000 113 12347.88 90.85 55464.53 88888.00 2007-04-23 05:02:50.125 113 12347.92 90.88 55464.53 88888.00 2007-04-23 05:02:50.250 113 12347.90 90.88 55464.53 88888.00 2007-04-23 05:02:50.375 113 12348.00 90.92 55464.53 88888.00 2007-04-23 05:02:50.500 113 12348.05 90.95 55464.57 88888.00 2007-04-23 05:02:50.625 113 12348.02 90.90 55464.55 88888.00 2007-04-23 05:02:50.750 113 12348.05 90.92 55464.55 88888.00 2007-04-23 05:02:50.875 113 12348.02 90.95 55464.53 88888.00 2007-04-23 05:02:51.000 113 12347.98 90.92 55464.47 88888.00 2007-04-23 05:02:51.125 113 12347.92 90.90 55464.47 88888.00 2007-04-23 05:02:51.250 113 12347.92 90.92 55464.50 88888.00 2007-04-23 05:02:51.375 113 12348.00 91.00 55464.53 88888.00 2007-04-23 05:02:51.500 113 12348.00 90.97 55464.55 88888.00 2007-04-23 05:02:51.625 113 12348.00 90.97 55464.53 88888.00 2007-04-23 05:02:51.750 113 12348.02 90.95 55464.50 88888.00 2007-04-23 05:02:51.875 113 12348.02 90.88 55464.53 88888.00 2007-04-23 05:02:52.000 113 12348.08 90.92 55464.53 88888.00 2007-04-23 05:02:52.125 113 12348.15 90.95 55464.53 88888.00 2007-04-23 05:02:52.250 113 12348.10 90.92 55464.50 88888.00 2007-04-23 05:02:52.375 113 12348.02 90.90 55464.47 88888.00 2007-04-23 05:02:52.500 113 12348.05 90.92 55464.47 88888.00 2007-04-23 05:02:52.625 113 12348.12 90.90 55464.50 88888.00 2007-04-23 05:02:52.750 113 12348.10 90.92 55464.50 88888.00 2007-04-23 05:02:52.875 113 12348.08 90.90 55464.47 88888.00 2007-04-23 05:02:53.000 113 12348.05 90.95 55464.50 88888.00 2007-04-23 05:02:53.125 113 12348.15 91.00 55464.50 88888.00 2007-04-23 05:02:53.250 113 12348.12 91.03 55464.47 88888.00 2007-04-23 05:02:53.375 113 12348.10 91.00 55464.47 88888.00 2007-04-23 05:02:53.500 113 12348.08 90.97 55464.45 88888.00 2007-04-23 05:02:53.625 113 12348.15 90.95 55464.43 88888.00 2007-04-23 05:02:53.750 113 12348.10 90.90 55464.43 88888.00 2007-04-23 05:02:53.875 113 12348.05 90.85 55464.40 88888.00 2007-04-23 05:02:54.000 113 12348.10 90.83 55464.40 88888.00 2007-04-23 05:02:54.125 113 12348.15 90.88 55464.43 88888.00 2007-04-23 05:02:54.250 113 12348.20 90.90 55464.43 88888.00 2007-04-23 05:02:54.375 113 12348.17 90.88 55464.43 88888.00 2007-04-23 05:02:54.500 113 12348.08 90.90 55464.40 88888.00 2007-04-23 05:02:54.625 113 12348.17 90.95 55464.43 88888.00 2007-04-23 05:02:54.750 113 12348.30 90.97 55464.40 88888.00 2007-04-23 05:02:54.875 113 12348.23 90.90 55464.38 88888.00 2007-04-23 05:02:55.000 113 12348.17 90.88 55464.38 88888.00 2007-04-23 05:02:55.125 113 12348.08 90.88 55464.40 88888.00 2007-04-23 05:02:55.250 113 12348.00 90.90 55464.40 88888.00 2007-04-23 05:02:55.375 113 12348.17 90.92 55464.43 88888.00 2007-04-23 05:02:55.500 113 12348.30 90.88 55464.40 88888.00 2007-04-23 05:02:55.625 113 12348.33 90.85 55464.35 88888.00 2007-04-23 05:02:55.750 113 12348.35 90.88 55464.38 88888.00 2007-04-23 05:02:55.875 113 12348.38 90.92 55464.40 88888.00 2007-04-23 05:02:56.000 113 12348.27 90.90 55464.35 88888.00 2007-04-23 05:02:56.125 113 12348.23 90.88 55464.38 88888.00 2007-04-23 05:02:56.250 113 12348.25 90.90 55464.38 88888.00 2007-04-23 05:02:56.375 113 12348.27 90.88 55464.38 88888.00 2007-04-23 05:02:56.500 113 12348.27 90.85 55464.40 88888.00 2007-04-23 05:02:56.625 113 12348.23 90.88 55464.38 88888.00 2007-04-23 05:02:56.750 113 12348.23 90.90 55464.32 88888.00 2007-04-23 05:02:56.875 113 12348.27 90.83 55464.30 88888.00 2007-04-23 05:02:57.000 113 12348.38 90.80 55464.32 88888.00 2007-04-23 05:02:57.125 113 12348.42 90.88 55464.38 88888.00 2007-04-23 05:02:57.250 113 12348.40 90.85 55464.38 88888.00 2007-04-23 05:02:57.375 113 12348.38 90.80 55464.30 88888.00 2007-04-23 05:02:57.500 113 12348.35 90.75 55464.28 88888.00 2007-04-23 05:02:57.625 113 12348.38 90.80 55464.30 88888.00 2007-04-23 05:02:57.750 113 12348.38 90.75 55464.28 88888.00 2007-04-23 05:02:57.875 113 12348.42 90.78 55464.28 88888.00 2007-04-23 05:02:58.000 113 12348.38 90.75 55464.28 88888.00 2007-04-23 05:02:58.125 113 12348.35 90.72 55464.28 88888.00 2007-04-23 05:02:58.250 113 12348.35 90.75 55464.25 88888.00 2007-04-23 05:02:58.375 113 12348.30 90.70 55464.25 88888.00 2007-04-23 05:02:58.500 113 12348.25 90.70 55464.25 88888.00 2007-04-23 05:02:58.625 113 12348.33 90.67 55464.25 88888.00 2007-04-23 05:02:58.750 113 12348.40 90.67 55464.28 88888.00 2007-04-23 05:02:58.875 113 12348.45 90.70 55464.28 88888.00 2007-04-23 05:02:59.000 113 12348.45 90.70 55464.25 88888.00 2007-04-23 05:02:59.125 113 12348.42 90.70 55464.25 88888.00 2007-04-23 05:02:59.250 113 12348.38 90.72 55464.22 88888.00 2007-04-23 05:02:59.375 113 12348.45 90.70 55464.22 88888.00 2007-04-23 05:02:59.500 113 12348.45 90.67 55464.22 88888.00 2007-04-23 05:02:59.625 113 12348.45 90.65 55464.18 88888.00 2007-04-23 05:02:59.750 113 12348.50 90.67 55464.22 88888.00 2007-04-23 05:02:59.875 113 12348.52 90.70 55464.22 88888.00 2007-04-23 05:03:00.000 113 12348.52 90.72 55464.18 88888.00 2007-04-23 05:03:00.125 113 12348.50 90.65 55464.20 88888.00 2007-04-23 05:03:00.250 113 12348.52 90.65 55464.22 88888.00 2007-04-23 05:03:00.375 113 12348.55 90.62 55464.20 88888.00 2007-04-23 05:03:00.500 113 12348.55 90.60 55464.15 88888.00 2007-04-23 05:03:00.625 113 12348.58 90.60 55464.18 88888.00 2007-04-23 05:03:00.750 113 12348.60 90.58 55464.10 88888.00 2007-04-23 05:03:00.875 113 12348.65 90.53 55464.10 88888.00 2007-04-23 05:03:01.000 113 12348.67 90.53 55464.12 88888.00 2007-04-23 05:03:01.125 113 12348.65 90.53 55464.12 88888.00 2007-04-23 05:03:01.250 113 12348.65 90.53 55464.10 88888.00 2007-04-23 05:03:01.375 113 12348.73 90.53 55464.12 88888.00 2007-04-23 05:03:01.500 113 12348.67 90.42 55464.10 88888.00 2007-04-23 05:03:01.625 113 12348.70 90.40 55464.10 88888.00 2007-04-23 05:03:01.750 113 12348.67 90.42 55464.07 88888.00 2007-04-23 05:03:01.875 113 12348.73 90.47 55464.07 88888.00 2007-04-23 05:03:02.000 113 12348.77 90.50 55464.10 88888.00 2007-04-23 05:03:02.125 113 12348.80 90.47 55464.07 88888.00 2007-04-23 05:03:02.250 113 12348.80 90.47 55464.10 88888.00 2007-04-23 05:03:02.375 113 12348.85 90.45 55464.07 88888.00 2007-04-23 05:03:02.500 113 12348.90 90.47 55464.05 88888.00 2007-04-23 05:03:02.625 113 12348.88 90.47 55464.05 88888.00 2007-04-23 05:03:02.750 113 12348.83 90.42 55464.00 88888.00 2007-04-23 05:03:02.875 113 12348.80 90.35 55464.00 88888.00 2007-04-23 05:03:03.000 113 12348.85 90.35 55464.03 88888.00 2007-04-23 05:03:03.125 113 12348.90 90.35 55464.03 88888.00 2007-04-23 05:03:03.250 113 12348.92 90.28 55464.03 88888.00 2007-04-23 05:03:03.375 113 12348.98 90.28 55464.00 88888.00 2007-04-23 05:03:03.500 113 12348.95 90.22 55464.00 88888.00 2007-04-23 05:03:03.625 113 12348.95 90.25 55464.03 88888.00 2007-04-23 05:03:03.750 113 12348.95 90.28 55463.97 88888.00 2007-04-23 05:03:03.875 113 12348.98 90.22 55463.97 88888.00 2007-04-23 05:03:04.000 113 12349.02 90.17 55464.00 88888.00 2007-04-23 05:03:04.125 113 12349.05 90.22 55464.03 88888.00 2007-04-23 05:03:04.250 113 12349.05 90.20 55464.00 88888.00 2007-04-23 05:03:04.375 113 12349.00 90.20 55463.95 88888.00 2007-04-23 05:03:04.500 113 12349.08 90.20 55463.97 88888.00 2007-04-23 05:03:04.625 113 12349.20 90.20 55463.95 88888.00 2007-04-23 05:03:04.750 113 12349.20 90.15 55463.93 88888.00 2007-04-23 05:03:04.875 113 12349.23 90.12 55463.93 88888.00 2007-04-23 05:03:05.000 113 12349.27 90.10 55463.93 88888.00 2007-04-23 05:03:05.125 113 12349.30 90.15 55463.97 88888.00 2007-04-23 05:03:05.250 113 12349.25 90.08 55463.97 88888.00 2007-04-23 05:03:05.375 113 12349.25 90.08 55463.95 88888.00 2007-04-23 05:03:05.500 113 12349.33 90.08 55463.93 88888.00 2007-04-23 05:03:05.625 113 12349.38 90.10 55463.93 88888.00 2007-04-23 05:03:05.750 113 12349.35 90.05 55463.88 88888.00 2007-04-23 05:03:05.875 113 12349.35 90.05 55463.88 88888.00 2007-04-23 05:03:06.000 113 12349.40 90.00 55463.82 88888.00 2007-04-23 05:03:06.125 113 12349.42 90.00 55463.85 88888.00 2007-04-23 05:03:06.250 113 12349.45 90.00 55463.85 88888.00 2007-04-23 05:03:06.375 113 12349.45 90.00 55463.82 88888.00 2007-04-23 05:03:06.500 113 12349.52 90.00 55463.82 88888.00 2007-04-23 05:03:06.625 113 12349.58 89.95 55463.82 88888.00 2007-04-23 05:03:06.750 113 12349.60 89.95 55463.80 88888.00 2007-04-23 05:03:06.875 113 12349.60 89.90 55463.80 88888.00 2007-04-23 05:03:07.000 113 12349.60 89.88 55463.82 88888.00 2007-04-23 05:03:07.125 113 12349.60 89.88 55463.80 88888.00 2007-04-23 05:03:07.250 113 12349.52 89.78 55463.80 88888.00 2007-04-23 05:03:07.375 113 12349.58 89.80 55463.80 88888.00 2007-04-23 05:03:07.500 113 12349.60 89.85 55463.80 88888.00 2007-04-23 05:03:07.625 113 12349.62 89.85 55463.78 88888.00 2007-04-23 05:03:07.750 113 12349.60 89.88 55463.78 88888.00 2007-04-23 05:03:07.875 113 12349.62 89.83 55463.80 88888.00 2007-04-23 05:03:08.000 113 12349.70 89.80 55463.75 88888.00 2007-04-23 05:03:08.125 113 12349.75 89.80 55463.75 88888.00 2007-04-23 05:03:08.250 113 12349.73 89.83 55463.75 88888.00 2007-04-23 05:03:08.375 113 12349.80 89.85 55463.78 88888.00 2007-04-23 05:03:08.500 113 12349.90 89.85 55463.80 88888.00 2007-04-23 05:03:08.625 113 12349.88 89.78 55463.78 88888.00 2007-04-23 05:03:08.750 113 12349.85 89.75 55463.78 88888.00 2007-04-23 05:03:08.875 113 12349.85 89.80 55463.75 88888.00 2007-04-23 05:03:09.000 113 12349.92 89.80 55463.78 88888.00 2007-04-23 05:03:09.125 113 12350.02 89.78 55463.80 88888.00 2007-04-23 05:03:09.250 113 12350.00 89.75 55463.80 88888.00 2007-04-23 05:03:09.375 113 12350.00 89.72 55463.72 88888.00 2007-04-23 05:03:09.500 113 12350.02 89.70 55463.70 88888.00 2007-04-23 05:03:09.625 113 12350.02 89.67 55463.68 88888.00 2007-04-23 05:03:09.750 113 12350.10 89.62 55463.72 88888.00 2007-04-23 05:03:09.875 113 12350.15 89.67 55463.75 88888.00 2007-04-23 05:03:10.000 113 12350.20 89.70 55463.75 88888.00 2007-04-23 05:03:10.125 113 12350.20 89.72 55463.75 88888.00 2007-04-23 05:03:10.250 113 12350.15 89.67 55463.72 88888.00 2007-04-23 05:03:10.375 113 12350.17 89.78 55463.72 88888.00 2007-04-23 05:03:10.500 113 12350.17 89.72 55463.70 88888.00 2007-04-23 05:03:10.625 113 12350.15 89.70 55463.68 88888.00 2007-04-23 05:03:10.750 113 12350.15 89.70 55463.70 88888.00 2007-04-23 05:03:10.875 113 12350.15 89.67 55463.72 88888.00 2007-04-23 05:03:11.000 113 12350.20 89.65 55463.68 88888.00 2007-04-23 05:03:11.125 113 12350.25 89.60 55463.68 88888.00 2007-04-23 05:03:11.250 113 12350.27 89.62 55463.68 88888.00 2007-04-23 05:03:11.375 113 12350.27 89.62 55463.68 88888.00 2007-04-23 05:03:11.500 113 12350.33 89.65 55463.68 88888.00 2007-04-23 05:03:11.625 113 12350.38 89.62 55463.70 88888.00 2007-04-23 05:03:11.750 113 12350.40 89.58 55463.65 88888.00 2007-04-23 05:03:11.875 113 12350.48 89.60 55463.65 88888.00 2007-04-23 05:03:12.000 113 12350.58 89.62 55463.68 88888.00 2007-04-23 05:03:12.125 113 12350.65 89.65 55463.70 88888.00 2007-04-23 05:03:12.250 113 12350.67 89.67 55463.68 88888.00 2007-04-23 05:03:12.375 113 12350.65 89.67 55463.65 88888.00 2007-04-23 05:03:12.500 113 12350.65 89.70 55463.68 88888.00 2007-04-23 05:03:12.625 113 12350.65 89.65 55463.65 88888.00 2007-04-23 05:03:12.750 113 12350.67 89.67 55463.62 88888.00 2007-04-23 05:03:12.875 113 12350.70 89.67 55463.62 88888.00 2007-04-23 05:03:13.000 113 12350.75 89.65 55463.62 88888.00 2007-04-23 05:03:13.125 113 12350.77 89.67 55463.65 88888.00 2007-04-23 05:03:13.250 113 12350.75 89.67 55463.65 88888.00 2007-04-23 05:03:13.375 113 12350.75 89.62 55463.62 88888.00 2007-04-23 05:03:13.500 113 12350.75 89.60 55463.57 88888.00 2007-04-23 05:03:13.625 113 12350.75 89.55 55463.60 88888.00 2007-04-23 05:03:13.750 113 12350.85 89.60 55463.65 88888.00 2007-04-23 05:03:13.875 113 12350.90 89.62 55463.65 88888.00 2007-04-23 05:03:14.000 113 12350.92 89.62 55463.62 88888.00 2007-04-23 05:03:14.125 113 12350.92 89.65 55463.62 88888.00 2007-04-23 05:03:14.250 113 12350.92 89.65 55463.65 88888.00 2007-04-23 05:03:14.375 113 12351.00 89.70 55463.62 88888.00 2007-04-23 05:03:14.500 113 12350.95 89.67 55463.65 88888.00 2007-04-23 05:03:14.625 113 12350.90 89.65 55463.62 88888.00 2007-04-23 05:03:14.750 113 12350.85 89.62 55463.60 88888.00 2007-04-23 05:03:14.875 113 12350.92 89.65 55463.62 88888.00 2007-04-23 05:03:15.000 113 12350.98 89.70 55463.65 88888.00 2007-04-23 05:03:15.125 113 12351.08 89.80 55463.65 88888.00 2007-04-23 05:03:15.250 113 12351.12 89.83 55463.70 88888.00 2007-04-23 05:03:15.375 113 12351.15 89.83 55463.65 88888.00 2007-04-23 05:03:15.500 113 12351.12 89.80 55463.60 88888.00 2007-04-23 05:03:15.625 113 12351.10 89.80 55463.62 88888.00 2007-04-23 05:03:15.750 113 12351.12 89.75 55463.60 88888.00 2007-04-23 05:03:15.875 113 12351.17 89.72 55463.60 88888.00 2007-04-23 05:03:16.000 113 12351.17 89.67 55463.57 88888.00 2007-04-23 05:03:16.125 113 12351.20 89.67 55463.57 88888.00 2007-04-23 05:03:16.250 113 12351.27 89.72 55463.60 88888.00 2007-04-23 05:03:16.375 113 12351.38 89.75 55463.62 88888.00 2007-04-23 05:03:16.500 113 12351.42 89.72 55463.62 88888.00 2007-04-23 05:03:16.625 113 12351.35 89.78 55463.60 88888.00 2007-04-23 05:03:16.750 113 12351.42 89.83 55463.62 88888.00 2007-04-23 05:03:16.875 113 12351.45 89.90 55463.68 88888.00 2007-04-23 05:03:17.000 113 12351.45 89.95 55463.65 88888.00 2007-04-23 05:03:17.125 113 12351.42 89.92 55463.65 88888.00 2007-04-23 05:03:17.250 113 12351.45 89.90 55463.68 88888.00 2007-04-23 05:03:17.375 113 12351.45 89.90 55463.65 88888.00 2007-04-23 05:03:17.500 113 12351.50 89.92 55463.68 88888.00 2007-04-23 05:03:17.625 113 12351.48 89.88 55463.60 88888.00 2007-04-23 05:03:17.750 113 12351.48 89.85 55463.60 88888.00 2007-04-23 05:03:17.875 113 12351.55 89.85 55463.65 88888.00 2007-04-23 05:03:18.000 113 12351.67 89.88 55463.62 88888.00 2007-04-23 05:03:18.125 113 12351.65 89.85 55463.60 88888.00 2007-04-23 05:03:18.250 113 12351.60 89.83 55463.57 88888.00 2007-04-23 05:03:18.375 113 12351.65 89.85 55463.57 88888.00 2007-04-23 05:03:18.500 113 12351.75 89.92 55463.55 88888.00 2007-04-23 05:03:18.625 113 12351.83 89.92 55463.53 88888.00 2007-04-23 05:03:18.750 113 12351.80 89.95 55463.55 88888.00 2007-04-23 05:03:18.875 113 12351.75 90.03 55463.57 88888.00 2007-04-23 05:03:19.000 113 12351.70 90.05 55463.57 88888.00 2007-04-23 05:03:19.125 113 12351.62 90.03 55463.55 88888.00 2007-04-23 05:03:19.250 113 12351.60 90.00 55463.60 88888.00 2007-04-23 05:03:19.375 113 12351.73 90.03 55463.60 88888.00 2007-04-23 05:03:19.500 113 12351.80 90.03 55463.60 88888.00 2007-04-23 05:03:19.625 113 12351.92 90.03 55463.62 88888.00 2007-04-23 05:03:19.750 113 12351.98 89.97 55463.60 88888.00 2007-04-23 05:03:19.875 113 12352.02 89.92 55463.62 88888.00 2007-04-23 05:03:20.000 113 12352.10 89.95 55463.65 88888.00 2007-04-23 05:03:20.125 113 12352.08 89.90 55463.62 88888.00 2007-04-23 05:03:20.250 113 12352.05 89.92 55463.62 88888.00 2007-04-23 05:03:20.375 113 12352.05 89.97 55463.60 88888.00 2007-04-23 05:03:20.500 113 12352.02 90.03 55463.62 88888.00 2007-04-23 05:03:20.625 113 12351.90 90.03 55463.65 88888.00 2007-04-23 05:03:20.750 113 12351.83 90.05 55463.62 88888.00 2007-04-23 05:03:20.875 113 12351.88 90.05 55463.60 88888.00 2007-04-23 05:03:21.000 113 12351.95 90.10 55463.65 88888.00 2007-04-23 05:03:21.125 113 12352.00 90.17 55463.68 88888.00 2007-04-23 05:03:21.250 113 12352.00 90.12 55463.65 88888.00 2007-04-23 05:03:21.375 113 12352.02 90.15 55463.65 88888.00 2007-04-23 05:03:21.500 113 12352.02 90.15 55463.62 88888.00 2007-04-23 05:03:21.625 113 12352.12 90.15 55463.62 88888.00 2007-04-23 05:03:21.750 113 12352.25 90.17 55463.65 88888.00 2007-04-23 05:03:21.875 113 12352.35 90.15 55463.65 88888.00 2007-04-23 05:03:22.000 113 12352.27 90.12 55463.62 88888.00 2007-04-23 05:03:22.125 113 12352.25 90.08 55463.62 88888.00 2007-04-23 05:03:22.250 113 12352.33 90.08 55463.65 88888.00 2007-04-23 05:03:22.375 113 12352.33 90.17 55463.68 88888.00 2007-04-23 05:03:22.500 113 12352.33 90.25 55463.70 88888.00 2007-04-23 05:03:22.625 113 12352.30 90.20 55463.68 88888.00 2007-04-23 05:03:22.750 113 12352.27 90.17 55463.65 88888.00 2007-04-23 05:03:22.875 113 12352.30 90.22 55463.72 88888.00 2007-04-23 05:03:23.000 113 12352.42 90.30 55463.70 88888.00 2007-04-23 05:03:23.125 113 12352.40 90.22 55463.70 88888.00 2007-04-23 05:03:23.250 113 12352.38 90.30 55463.72 88888.00 2007-04-23 05:03:23.375 113 12352.38 90.40 55463.72 88888.00 2007-04-23 05:03:23.500 113 12352.38 90.38 55463.68 88888.00 2007-04-23 05:03:23.625 113 12352.38 90.25 55463.68 88888.00 2007-04-23 05:03:23.750 113 12352.52 90.35 55463.70 88888.00 2007-04-23 05:03:23.875 113 12352.65 90.40 55463.70 88888.00 2007-04-23 05:03:24.000 113 12352.55 90.35 55463.70 88888.00 2007-04-23 05:03:24.125 113 12352.58 90.35 55463.70 88888.00 2007-04-23 05:03:24.250 113 12352.58 90.40 55463.70 88888.00 2007-04-23 05:03:24.375 113 12352.65 90.38 55463.70 88888.00 2007-04-23 05:03:24.500 113 12352.67 90.38 55463.65 88888.00 2007-04-23 05:03:24.625 113 12352.65 90.45 55463.65 88888.00 2007-04-23 05:03:24.750 113 12352.62 90.45 55463.68 88888.00 2007-04-23 05:03:24.875 113 12352.70 90.45 55463.72 88888.00 2007-04-23 05:03:25.000 113 12352.73 90.47 55463.72 88888.00 2007-04-23 05:03:25.125 113 12352.80 90.47 55463.72 88888.00 2007-04-23 05:03:25.250 113 12352.80 90.47 55463.75 88888.00 2007-04-23 05:03:25.375 113 12352.80 90.47 55463.78 88888.00 2007-04-23 05:03:25.500 113 12352.73 90.47 55463.75 88888.00 2007-04-23 05:03:25.625 113 12352.73 90.53 55463.78 88888.00 2007-04-23 05:03:25.750 113 12352.83 90.60 55463.80 88888.00 2007-04-23 05:03:25.875 113 12352.88 90.60 55463.78 88888.00 2007-04-23 05:03:26.000 113 12352.83 90.55 55463.72 88888.00 2007-04-23 05:03:26.125 113 12352.80 90.53 55463.75 88888.00 2007-04-23 05:03:26.250 113 12352.90 90.60 55463.78 88888.00 2007-04-23 05:03:26.375 113 12352.92 90.62 55463.75 88888.00 2007-04-23 05:03:26.500 113 12352.95 90.65 55463.72 88888.00 2007-04-23 05:03:26.625 113 12352.95 90.70 55463.78 88888.00 2007-04-23 05:03:26.750 113 12353.00 90.72 55463.78 88888.00 2007-04-23 05:03:26.875 113 12352.95 90.70 55463.75 88888.00 2007-04-23 05:03:27.000 113 12353.02 90.70 55463.72 88888.00 2007-04-23 05:03:27.125 113 12353.02 90.78 55463.75 88888.00 2007-04-23 05:03:27.250 113 12353.05 90.80 55463.75 88888.00 2007-04-23 05:03:27.375 113 12353.05 90.80 55463.78 88888.00 2007-04-23 05:03:27.500 113 12353.02 90.75 55463.78 88888.00 2007-04-23 05:03:27.625 113 12353.00 90.75 55463.75 88888.00 2007-04-23 05:03:27.750 113 12352.98 90.78 55463.78 88888.00 2007-04-23 05:03:27.875 113 12352.98 90.78 55463.80 88888.00 2007-04-23 05:03:28.000 113 12353.00 90.80 55463.82 88888.00 2007-04-23 05:03:28.125 113 12353.02 90.85 55463.82 88888.00 2007-04-23 05:03:28.250 113 12353.10 90.88 55463.78 88888.00 2007-04-23 05:03:28.375 113 12353.10 90.85 55463.82 88888.00 2007-04-23 05:03:28.500 113 12353.05 90.80 55463.82 88888.00 2007-04-23 05:03:28.625 113 12353.10 90.80 55463.80 88888.00 2007-04-23 05:03:28.750 113 12353.08 90.92 55463.80 88888.00 2007-04-23 05:03:28.875 113 12353.10 90.95 55463.80 88888.00 2007-04-23 05:03:29.000 113 12353.20 90.92 55463.80 88888.00 2007-04-23 05:03:29.125 113 12353.23 90.90 55463.82 88888.00 2007-04-23 05:03:29.250 113 12353.17 90.88 55463.82 88888.00 2007-04-23 05:03:29.375 113 12353.20 90.90 55463.82 88888.00 2007-04-23 05:03:29.500 113 12353.20 90.95 55463.85 88888.00 2007-04-23 05:03:29.625 113 12353.33 91.00 55463.82 88888.00 2007-04-23 05:03:29.750 113 12353.33 90.88 55463.82 88888.00 2007-04-23 05:03:29.875 113 12353.30 90.85 55463.78 88888.00 2007-04-23 05:03:30.000 113 12353.30 90.90 55463.85 88888.00 2007-04-23 05:03:30.125 113 12353.33 90.95 55463.88 88888.00 2007-04-23 05:03:30.250 113 12353.38 90.92 55463.88 88888.00 2007-04-23 05:03:30.375 113 12353.40 90.90 55463.82 88888.00 2007-04-23 05:03:30.500 113 12353.48 90.90 55463.80 88888.00 2007-04-23 05:03:30.625 113 12353.48 90.90 55463.80 88888.00 2007-04-23 05:03:30.750 113 12353.48 90.95 55463.85 88888.00 2007-04-23 05:03:30.875 113 12353.48 90.97 55463.88 88888.00 2007-04-23 05:03:31.000 113 12353.48 90.90 55463.82 88888.00 2007-04-23 05:03:31.125 113 12353.48 90.85 55463.85 88888.00 2007-04-23 05:03:31.250 113 12353.55 90.88 55463.88 88888.00 2007-04-23 05:03:31.375 113 12353.58 90.92 55463.85 88888.00 2007-04-23 05:03:31.500 113 12353.52 90.92 55463.88 88888.00 2007-04-23 05:03:31.625 113 12353.52 90.97 55463.90 88888.00 2007-04-23 05:03:31.750 113 12353.50 90.95 55463.88 88888.00 2007-04-23 05:03:31.875 113 12353.55 91.03 55463.90 88888.00 2007-04-23 05:03:32.000 113 12353.58 91.03 55463.88 88888.00 2007-04-23 05:03:32.125 113 12353.52 90.97 55463.88 88888.00 2007-04-23 05:03:32.250 113 12353.52 91.00 55463.93 88888.00 2007-04-23 05:03:32.375 113 12353.55 91.03 55463.93 88888.00 2007-04-23 05:03:32.500 113 12353.60 91.03 55463.93 88888.00 2007-04-23 05:03:32.625 113 12353.65 90.97 55463.93 88888.00 2007-04-23 05:03:32.750 113 12353.62 90.83 55463.93 88888.00 2007-04-23 05:03:32.875 113 12353.62 90.83 55463.93 88888.00 2007-04-23 05:03:33.000 113 12353.67 90.90 55463.90 88888.00 2007-04-23 05:03:33.125 113 12353.73 90.95 55463.95 88888.00 2007-04-23 05:03:33.250 113 12353.73 90.88 55463.95 88888.00 2007-04-23 05:03:33.375 113 12353.75 90.80 55463.95 88888.00 2007-04-23 05:03:33.500 113 12353.73 90.83 55463.97 88888.00 2007-04-23 05:03:33.625 113 12353.73 90.92 55463.97 88888.00 2007-04-23 05:03:33.750 113 12353.73 90.95 55463.97 88888.00 2007-04-23 05:03:33.875 113 12353.75 90.97 55464.03 88888.00 2007-04-23 05:03:34.000 113 12353.77 91.00 55464.03 88888.00 2007-04-23 05:03:34.125 113 12353.70 90.97 55464.05 88888.00 2007-04-23 05:03:34.250 113 12353.65 90.90 55464.03 88888.00 2007-04-23 05:03:34.375 113 12353.62 90.90 55464.03 88888.00 2007-04-23 05:03:34.500 113 12353.67 90.90 55464.03 88888.00 2007-04-23 05:03:34.625 113 12353.70 90.85 55464.03 88888.00 2007-04-23 05:03:34.750 113 12353.67 90.80 55464.03 88888.00 2007-04-23 05:03:34.875 113 12353.62 90.80 55464.00 88888.00 2007-04-23 05:03:35.000 113 12353.65 90.85 55464.00 88888.00 2007-04-23 05:03:35.125 113 12353.70 90.85 55464.05 88888.00 2007-04-23 05:03:35.250 113 12353.65 90.85 55464.05 88888.00 2007-04-23 05:03:35.375 113 12353.65 90.83 55464.00 88888.00 2007-04-23 05:03:35.500 113 12353.70 90.85 55464.00 88888.00 2007-04-23 05:03:35.625 113 12353.70 90.85 55464.05 88888.00 2007-04-23 05:03:35.750 113 12353.70 90.88 55464.05 88888.00 2007-04-23 05:03:35.875 113 12353.60 90.85 55464.07 88888.00 2007-04-23 05:03:36.000 113 12353.55 90.85 55464.05 88888.00 2007-04-23 05:03:36.125 113 12353.60 90.83 55464.07 88888.00 2007-04-23 05:03:36.250 113 12353.70 90.85 55464.10 88888.00 2007-04-23 05:03:36.375 113 12353.73 90.88 55464.10 88888.00 2007-04-23 05:03:36.500 113 12353.70 90.85 55464.12 88888.00 2007-04-23 05:03:36.625 113 12353.73 90.70 55464.12 88888.00 2007-04-23 05:03:36.750 113 12353.73 90.67 55464.12 88888.00 2007-04-23 05:03:36.875 113 12353.67 90.72 55464.15 88888.00 2007-04-23 05:03:37.000 113 12353.67 90.75 55464.12 88888.00 2007-04-23 05:03:37.125 113 12353.73 90.70 55464.12 88888.00 2007-04-23 05:03:37.250 113 12353.70 90.72 55464.15 88888.00 2007-04-23 05:03:37.375 113 12353.75 90.78 55464.15 88888.00 2007-04-23 05:03:37.500 113 12353.65 90.78 55464.12 88888.00 2007-04-23 05:03:37.625 113 12353.62 90.72 55464.15 88888.00 2007-04-23 05:03:37.750 113 12353.75 90.75 55464.18 88888.00 2007-04-23 05:03:37.875 113 12353.80 90.80 55464.18 88888.00 2007-04-23 05:03:38.000 113 12353.83 90.75 55464.15 88888.00 2007-04-23 05:03:38.125 113 12353.83 90.75 55464.20 88888.00 2007-04-23 05:03:38.250 113 12353.80 90.72 55464.20 88888.00 2007-04-23 05:03:38.375 113 12353.83 90.72 55464.20 88888.00 2007-04-23 05:03:38.500 113 12353.80 90.75 55464.18 88888.00 2007-04-23 05:03:38.625 113 12353.75 90.70 55464.18 88888.00 2007-04-23 05:03:38.750 113 12353.73 90.58 55464.18 88888.00 2007-04-23 05:03:38.875 113 12353.70 90.55 55464.18 88888.00 2007-04-23 05:03:39.000 113 12353.75 90.58 55464.18 88888.00 2007-04-23 05:03:39.125 113 12353.73 90.60 55464.18 88888.00 2007-04-23 05:03:39.250 113 12353.67 90.55 55464.12 88888.00 2007-04-23 05:03:39.375 113 12353.73 90.55 55464.12 88888.00 2007-04-23 05:03:39.500 113 12353.80 90.62 55464.20 88888.00 2007-04-23 05:03:39.625 113 12353.75 90.62 55464.22 88888.00 2007-04-23 05:03:39.750 113 12353.67 90.65 55464.20 88888.00 2007-04-23 05:03:39.875 113 12353.60 90.67 55464.20 88888.00 2007-04-23 05:03:40.000 113 12353.62 90.58 55464.22 88888.00 2007-04-23 05:03:40.125 113 12353.62 90.53 55464.22 88888.00 2007-04-23 05:03:40.250 113 12353.73 90.58 55464.28 88888.00 2007-04-23 05:03:40.375 113 12353.80 90.60 55464.28 88888.00 2007-04-23 05:03:40.500 113 12353.83 90.60 55464.22 88888.00 2007-04-23 05:03:40.625 113 12353.75 90.50 55464.18 88888.00 2007-04-23 05:03:40.750 113 12353.65 90.47 55464.18 88888.00 2007-04-23 05:03:40.875 113 12353.62 90.47 55464.20 88888.00 2007-04-23 05:03:41.000 113 12353.70 90.50 55464.22 88888.00 2007-04-23 05:03:41.125 113 12353.73 90.53 55464.22 88888.00 2007-04-23 05:03:41.250 113 12353.73 90.53 55464.28 88888.00 2007-04-23 05:03:41.375 113 12353.77 90.55 55464.22 88888.00 2007-04-23 05:03:41.500 113 12353.75 90.53 55464.20 88888.00 2007-04-23 05:03:41.625 113 12353.73 90.58 55464.28 88888.00 2007-04-23 05:03:41.750 113 12353.75 90.55 55464.25 88888.00 2007-04-23 05:03:41.875 113 12353.75 90.53 55464.22 88888.00 2007-04-23 05:03:42.000 113 12353.75 90.47 55464.20 88888.00 2007-04-23 05:03:42.125 113 12353.75 90.47 55464.20 88888.00 2007-04-23 05:03:42.250 113 12353.73 90.50 55464.20 88888.00 2007-04-23 05:03:42.375 113 12353.73 90.45 55464.20 88888.00 2007-04-23 05:03:42.500 113 12353.73 90.47 55464.22 88888.00 2007-04-23 05:03:42.625 113 12353.73 90.47 55464.22 88888.00 2007-04-23 05:03:42.750 113 12353.75 90.45 55464.20 88888.00 2007-04-23 05:03:42.875 113 12353.70 90.40 55464.20 88888.00 2007-04-23 05:03:43.000 113 12353.77 90.40 55464.22 88888.00 2007-04-23 05:03:43.125 113 12353.85 90.42 55464.22 88888.00 2007-04-23 05:03:43.250 113 12353.85 90.45 55464.25 88888.00 2007-04-23 05:03:43.375 113 12353.83 90.42 55464.20 88888.00 2007-04-23 05:03:43.500 113 12353.85 90.40 55464.20 88888.00 2007-04-23 05:03:43.625 113 12353.85 90.42 55464.20 88888.00 2007-04-23 05:03:43.750 113 12353.88 90.40 55464.22 88888.00 2007-04-23 05:03:43.875 113 12353.77 90.35 55464.20 88888.00 2007-04-23 05:03:44.000 113 12353.75 90.35 55464.20 88888.00 2007-04-23 05:03:44.125 113 12353.80 90.38 55464.22 88888.00 2007-04-23 05:03:44.250 113 12353.75 90.33 55464.25 88888.00 2007-04-23 05:03:44.375 113 12353.85 90.35 55464.25 88888.00 2007-04-23 05:03:44.500 113 12353.90 90.40 55464.25 88888.00 2007-04-23 05:03:44.625 113 12353.88 90.38 55464.25 88888.00 2007-04-23 05:03:44.750 113 12353.83 90.38 55464.22 88888.00 2007-04-23 05:03:44.875 113 12353.90 90.40 55464.25 88888.00 2007-04-23 05:03:45.000 113 12353.90 90.38 55464.25 88888.00 2007-04-23 05:03:45.125 113 12353.85 90.33 55464.20 88888.00 2007-04-23 05:03:45.250 113 12353.88 90.38 55464.25 88888.00 2007-04-23 05:03:45.375 113 12353.98 90.40 55464.25 88888.00 2007-04-23 05:03:45.500 113 12353.98 90.35 55464.22 88888.00 2007-04-23 05:03:45.625 113 12353.98 90.38 55464.22 88888.00 2007-04-23 05:03:45.750 113 12353.98 90.38 55464.22 88888.00 2007-04-23 05:03:45.875 113 12354.00 90.38 55464.25 88888.00 2007-04-23 05:03:46.000 113 12354.08 90.35 55464.25 88888.00 2007-04-23 05:03:46.125 113 12354.12 90.38 55464.25 88888.00 2007-04-23 05:03:46.250 113 12354.00 90.33 55464.22 88888.00 2007-04-23 05:03:46.375 113 12353.98 90.33 55464.22 88888.00 2007-04-23 05:03:46.500 113 12354.00 90.28 55464.20 88888.00 2007-04-23 05:03:46.625 113 12354.02 90.30 55464.20 88888.00 2007-04-23 05:03:46.750 113 12354.10 90.35 55464.22 88888.00 2007-04-23 05:03:46.875 113 12354.05 90.40 55464.25 88888.00 2007-04-23 05:03:47.000 113 12354.02 90.38 55464.25 88888.00 2007-04-23 05:03:47.125 113 12354.08 90.35 55464.20 88888.00 2007-04-23 05:03:47.250 113 12354.08 90.38 55464.22 88888.00 2007-04-23 05:03:47.375 113 12354.10 90.35 55464.20 88888.00 2007-04-23 05:03:47.500 113 12354.10 90.35 55464.20 88888.00 2007-04-23 05:03:47.625 113 12354.08 90.38 55464.20 88888.00 2007-04-23 05:03:47.750 113 12354.02 90.38 55464.20 88888.00 2007-04-23 05:03:47.875 113 12353.98 90.35 55464.18 88888.00 2007-04-23 05:03:48.000 113 12354.05 90.33 55464.18 88888.00 2007-04-23 05:03:48.125 113 12354.10 90.35 55464.20 88888.00 2007-04-23 05:03:48.250 113 12354.15 90.38 55464.20 88888.00 2007-04-23 05:03:48.375 113 12354.17 90.42 55464.20 88888.00 2007-04-23 05:03:48.500 113 12354.08 90.33 55464.18 88888.00 2007-04-23 05:03:48.625 113 12354.02 90.30 55464.18 88888.00 2007-04-23 05:03:48.750 113 12354.10 90.35 55464.20 88888.00 2007-04-23 05:03:48.875 113 12354.23 90.40 55464.20 88888.00 2007-04-23 05:03:49.000 113 12354.20 90.35 55464.20 88888.00 2007-04-23 05:03:49.125 113 12354.15 90.38 55464.20 88888.00 2007-04-23 05:03:49.250 113 12354.08 90.38 55464.22 88888.00 2007-04-23 05:03:49.375 113 12354.12 90.40 55464.22 88888.00 2007-04-23 05:03:49.500 113 12354.12 90.35 55464.20 88888.00 2007-04-23 05:03:49.625 113 12354.08 90.35 55464.18 88888.00 2007-04-23 05:03:49.750 113 12354.00 90.38 55464.15 88888.00 2007-04-23 05:03:49.875 113 12354.02 90.40 55464.18 88888.00 2007-04-23 05:03:50.000 113 12354.02 90.40 55464.15 88888.00 2007-04-23 05:03:50.125 113 12354.00 90.38 55464.20 88888.00 2007-04-23 05:03:50.250 113 12353.95 90.40 55464.15 88888.00 2007-04-23 05:03:50.375 113 12353.90 90.35 55464.12 88888.00 2007-04-23 05:03:50.500 113 12353.92 90.38 55464.15 88888.00 2007-04-23 05:03:50.625 113 12353.98 90.40 55464.12 88888.00 2007-04-23 05:03:50.750 113 12353.92 90.38 55464.15 88888.00 2007-04-23 05:03:50.875 113 12353.92 90.40 55464.20 88888.00 2007-04-23 05:03:51.000 113 12354.00 90.53 55464.22 88888.00 2007-04-23 05:03:51.125 113 12354.00 90.47 55464.22 88888.00 2007-04-23 05:03:51.250 113 12353.88 90.42 55464.18 88888.00 2007-04-23 05:03:51.375 113 12353.92 90.47 55464.18 88888.00 2007-04-23 05:03:51.500 113 12353.98 90.45 55464.18 88888.00 2007-04-23 05:03:51.625 113 12353.92 90.38 55464.18 88888.00 2007-04-23 05:03:51.750 113 12353.92 90.38 55464.15 88888.00 2007-04-23 05:03:51.875 113 12353.92 90.42 55464.18 88888.00 2007-04-23 05:03:52.000 113 12354.00 90.40 55464.18 88888.00 2007-04-23 05:03:52.125 113 12354.02 90.42 55464.20 88888.00 2007-04-23 05:03:52.250 113 12354.00 90.50 55464.22 88888.00 2007-04-23 05:03:52.375 113 12354.00 90.42 55464.20 88888.00 2007-04-23 05:03:52.500 113 12354.00 90.40 55464.20 88888.00 2007-04-23 05:03:52.625 113 12353.98 90.45 55464.25 88888.00 2007-04-23 05:03:52.750 113 12353.95 90.47 55464.25 88888.00 2007-04-23 05:03:52.875 113 12353.92 90.55 55464.25 88888.00 2007-04-23 05:03:53.000 113 12353.85 90.55 55464.25 88888.00 2007-04-23 05:03:53.125 113 12353.77 90.47 55464.22 88888.00 2007-04-23 05:03:53.250 113 12353.75 90.53 55464.25 88888.00 2007-04-23 05:03:53.375 113 12353.73 90.53 55464.28 88888.00 2007-04-23 05:03:53.500 113 12353.75 90.55 55464.30 88888.00 2007-04-23 05:03:53.625 113 12353.80 90.53 55464.28 88888.00 2007-04-23 05:03:53.750 113 12353.83 90.50 55464.28 88888.00 2007-04-23 05:03:53.875 113 12353.80 90.50 55464.28 88888.00 2007-04-23 05:03:54.000 113 12353.83 90.47 55464.25 88888.00 2007-04-23 05:03:54.125 113 12353.83 90.50 55464.32 88888.00 2007-04-23 05:03:54.250 113 12353.73 90.53 55464.28 88888.00 2007-04-23 05:03:54.375 113 12353.65 90.47 55464.25 88888.00 2007-04-23 05:03:54.500 113 12353.70 90.47 55464.28 88888.00 2007-04-23 05:03:54.625 113 12353.73 90.50 55464.30 88888.00 2007-04-23 05:03:54.750 113 12353.70 90.53 55464.32 88888.00 2007-04-23 05:03:54.875 113 12353.67 90.53 55464.30 88888.00 2007-04-23 05:03:55.000 113 12353.67 90.50 55464.28 88888.00 2007-04-23 05:03:55.125 113 12353.65 90.55 55464.30 88888.00 2007-04-23 05:03:55.250 113 12353.55 90.55 55464.35 88888.00 2007-04-23 05:03:55.375 113 12353.52 90.62 55464.32 88888.00 2007-04-23 05:03:55.500 113 12353.58 90.65 55464.35 88888.00 2007-04-23 05:03:55.625 113 12353.58 90.65 55464.32 88888.00 2007-04-23 05:03:55.750 113 12353.40 90.60 55464.35 88888.00 2007-04-23 05:03:55.875 113 12353.40 90.62 55464.35 88888.00 2007-04-23 05:03:56.000 113 12353.50 90.67 55464.35 88888.00 2007-04-23 05:03:56.125 113 12353.55 90.70 55464.32 88888.00 2007-04-23 05:03:56.250 113 12353.50 90.67 55464.32 88888.00 2007-04-23 05:03:56.375 113 12353.45 90.67 55464.38 88888.00 2007-04-23 05:03:56.500 113 12353.40 90.75 55464.38 88888.00 2007-04-23 05:03:56.625 113 12353.38 90.78 55464.38 88888.00 2007-04-23 05:03:56.750 113 12353.40 90.72 55464.38 88888.00 2007-04-23 05:03:56.875 113 12353.33 90.78 55464.38 88888.00 2007-04-23 05:03:57.000 113 12353.30 90.78 55464.32 88888.00 2007-04-23 05:03:57.125 113 12353.35 90.72 55464.35 88888.00 2007-04-23 05:03:57.250 113 12353.30 90.75 55464.35 88888.00 2007-04-23 05:03:57.375 113 12353.23 90.75 55464.30 88888.00 2007-04-23 05:03:57.500 113 12353.17 90.80 55464.30 88888.00 2007-04-23 05:03:57.625 113 12353.20 90.78 55464.35 88888.00 2007-04-23 05:03:57.750 113 12353.20 90.80 55464.35 88888.00 2007-04-23 05:03:57.875 113 12353.17 90.83 55464.38 88888.00 2007-04-23 05:03:58.000 113 12353.25 90.85 55464.35 88888.00 2007-04-23 05:03:58.125 113 12353.27 90.80 55464.38 88888.00 2007-04-23 05:03:58.250 113 12353.20 90.83 55464.40 88888.00 2007-04-23 05:03:58.375 113 12353.17 90.85 55464.40 88888.00 2007-04-23 05:03:58.500 113 12353.12 90.85 55464.40 88888.00 2007-04-23 05:03:58.625 113 12353.23 90.90 55464.45 88888.00 2007-04-23 05:03:58.750 113 12353.20 90.88 55464.43 88888.00 2007-04-23 05:03:58.875 113 12353.17 90.90 55464.43 88888.00 2007-04-23 05:03:59.000 113 12353.23 90.97 55464.43 88888.00 2007-04-23 05:03:59.125 113 12353.12 90.97 55464.45 88888.00 2007-04-23 05:03:59.250 113 12353.02 90.92 55464.43 88888.00 2007-04-23 05:03:59.375 113 12352.98 90.97 55464.45 88888.00 2007-04-23 05:03:59.500 113 12353.02 91.03 55464.43 88888.00 2007-04-23 05:03:59.625 113 12352.98 91.00 55464.45 88888.00 2007-04-23 05:03:59.750 113 12352.92 90.92 55464.45 88888.00 2007-04-23 05:03:59.875 113 12352.88 90.95 55464.45 88888.00 2007-04-23 05:04:00.000 113 12352.92 91.00 55464.45 88888.00 2007-04-23 05:04:00.125 113 12352.98 91.00 55464.43 88888.00 2007-04-23 05:04:00.250 113 12352.90 90.95 55464.43 88888.00 2007-04-23 05:04:00.375 113 12352.90 90.97 55464.43 88888.00 2007-04-23 05:04:00.500 113 12352.98 91.00 55464.40 88888.00 2007-04-23 05:04:00.625 113 12352.98 91.10 55464.43 88888.00 2007-04-23 05:04:00.750 113 12352.88 91.10 55464.47 88888.00 2007-04-23 05:04:00.875 113 12352.83 91.12 55464.47 88888.00 2007-04-23 05:04:01.000 113 12352.83 91.12 55464.45 88888.00 2007-04-23 05:04:01.125 113 12352.80 91.15 55464.50 88888.00 2007-04-23 05:04:01.250 113 12352.77 91.15 55464.50 88888.00 2007-04-23 05:04:01.375 113 12352.83 91.17 55464.50 88888.00 2007-04-23 05:04:01.500 113 12352.80 91.22 55464.50 88888.00 2007-04-23 05:04:01.625 113 12352.75 91.22 55464.53 88888.00 2007-04-23 05:04:01.750 113 12352.73 91.22 55464.53 88888.00 2007-04-23 05:04:01.875 113 12352.70 91.20 55464.53 88888.00 2007-04-23 05:04:02.000 113 12352.67 91.22 55464.50 88888.00 2007-04-23 05:04:02.125 113 12352.55 91.20 55464.50 88888.00 2007-04-23 05:04:02.250 113 12352.52 91.15 55464.53 88888.00 2007-04-23 05:04:02.375 113 12352.58 91.15 55464.53 88888.00 2007-04-23 05:04:02.500 113 12352.58 91.17 55464.55 88888.00 2007-04-23 05:04:02.625 113 12352.62 91.25 55464.55 88888.00 2007-04-23 05:04:02.750 113 12352.55 91.25 55464.53 88888.00 2007-04-23 05:04:02.875 113 12352.50 91.20 55464.53 88888.00 2007-04-23 05:04:03.000 113 12352.50 91.25 55464.53 88888.00 2007-04-23 05:04:03.125 113 12352.52 91.33 55464.55 88888.00 2007-04-23 05:04:03.250 113 12352.45 91.38 55464.57 88888.00 2007-04-23 05:04:03.375 113 12352.45 91.35 55464.55 88888.00 2007-04-23 05:04:03.500 113 12352.42 91.30 55464.53 88888.00 2007-04-23 05:04:03.625 113 12352.45 91.30 55464.53 88888.00 2007-04-23 05:04:03.750 113 12352.42 91.38 55464.53 88888.00 2007-04-23 05:04:03.875 113 12352.40 91.38 55464.47 88888.00 2007-04-23 05:04:04.000 113 12352.33 91.35 55464.47 88888.00 2007-04-23 05:04:04.125 113 12352.25 91.35 55464.47 88888.00 2007-04-23 05:04:04.250 113 12352.23 91.35 55464.53 88888.00 2007-04-23 05:04:04.375 113 12352.30 91.40 55464.53 88888.00 2007-04-23 05:04:04.500 113 12352.38 91.38 55464.50 88888.00 2007-04-23 05:04:04.625 113 12352.38 91.45 55464.53 88888.00 2007-04-23 05:04:04.750 113 12352.33 91.50 55464.53 88888.00 2007-04-23 05:04:04.875 113 12352.35 91.47 55464.55 88888.00 2007-04-23 05:04:05.000 113 12352.38 91.42 55464.53 88888.00 2007-04-23 05:04:05.125 113 12352.33 91.42 55464.55 88888.00 2007-04-23 05:04:05.250 113 12352.25 91.40 55464.53 88888.00 2007-04-23 05:04:05.375 113 12352.23 91.40 55464.50 88888.00 2007-04-23 05:04:05.500 113 12352.12 91.38 55464.50 88888.00 2007-04-23 05:04:05.625 113 12352.15 91.40 55464.47 88888.00 2007-04-23 05:04:05.750 113 12352.27 91.50 55464.53 88888.00 2007-04-23 05:04:05.875 113 12352.27 91.55 55464.53 88888.00 2007-04-23 05:04:06.000 113 12352.17 91.47 55464.50 88888.00 2007-04-23 05:04:06.125 113 12352.15 91.53 55464.50 88888.00 2007-04-23 05:04:06.250 113 12352.12 91.58 55464.50 88888.00 2007-04-23 05:04:06.375 113 12352.08 91.58 55464.50 88888.00 2007-04-23 05:04:06.500 113 12352.02 91.62 55464.53 88888.00 2007-04-23 05:04:06.625 113 12352.00 91.62 55464.50 88888.00 2007-04-23 05:04:06.750 113 12352.00 91.58 55464.45 88888.00 2007-04-23 05:04:06.875 113 12351.95 91.55 55464.47 88888.00 2007-04-23 05:04:07.000 113 12351.88 91.60 55464.45 88888.00 2007-04-23 05:04:07.125 113 12351.85 91.55 55464.50 88888.00 2007-04-23 05:04:07.250 113 12351.83 91.58 55464.50 88888.00 2007-04-23 05:04:07.375 113 12351.85 91.60 55464.50 88888.00 2007-04-23 05:04:07.500 113 12351.90 91.60 55464.50 88888.00 2007-04-23 05:04:07.625 113 12351.92 91.58 55464.47 88888.00 2007-04-23 05:04:07.750 113 12351.98 91.58 55464.43 88888.00 2007-04-23 05:04:07.875 113 12351.98 91.58 55464.45 88888.00 2007-04-23 05:04:08.000 113 12351.98 91.60 55464.43 88888.00 2007-04-23 05:04:08.125 113 12351.90 91.67 55464.45 88888.00 2007-04-23 05:04:08.250 113 12351.83 91.70 55464.45 88888.00 2007-04-23 05:04:08.375 113 12351.83 91.65 55464.47 88888.00 2007-04-23 05:04:08.500 113 12351.77 91.67 55464.45 88888.00 2007-04-23 05:04:08.625 113 12351.73 91.72 55464.45 88888.00 2007-04-23 05:04:08.750 113 12351.75 91.78 55464.40 88888.00 2007-04-23 05:04:08.875 113 12351.83 91.78 55464.43 88888.00 2007-04-23 05:04:09.000 113 12351.75 91.72 55464.40 88888.00 2007-04-23 05:04:09.125 113 12351.65 91.75 55464.43 88888.00 2007-04-23 05:04:09.250 113 12351.58 91.72 55464.40 88888.00 2007-04-23 05:04:09.375 113 12351.58 91.75 55464.40 88888.00 2007-04-23 05:04:09.500 113 12351.58 91.83 55464.43 88888.00 2007-04-23 05:04:09.625 113 12351.58 91.83 55464.43 88888.00 2007-04-23 05:04:09.750 113 12351.58 91.78 55464.40 88888.00 2007-04-23 05:04:09.875 113 12351.52 91.70 55464.38 88888.00 2007-04-23 05:04:10.000 113 12351.52 91.67 55464.38 88888.00 2007-04-23 05:04:10.125 113 12351.50 91.72 55464.38 88888.00 2007-04-23 05:04:10.250 113 12351.55 91.72 55464.35 88888.00 2007-04-23 05:04:10.375 113 12351.62 91.78 55464.32 88888.00 2007-04-23 05:04:10.500 113 12351.60 91.83 55464.35 88888.00 2007-04-23 05:04:10.625 113 12351.58 91.85 55464.35 88888.00 2007-04-23 05:04:10.750 113 12351.60 91.85 55464.35 88888.00 2007-04-23 05:04:10.875 113 12351.55 91.85 55464.30 88888.00 2007-04-23 05:04:11.000 113 12351.48 91.83 55464.30 88888.00 2007-04-23 05:04:11.125 113 12351.42 91.80 55464.32 88888.00 2007-04-23 05:04:11.250 113 12351.38 91.78 55464.32 88888.00 2007-04-23 05:04:11.375 113 12351.33 91.83 55464.32 88888.00 2007-04-23 05:04:11.500 113 12351.40 91.85 55464.32 88888.00 2007-04-23 05:04:11.625 113 12351.48 91.90 55464.32 88888.00 2007-04-23 05:04:11.750 113 12351.45 91.92 55464.32 88888.00 2007-04-23 05:04:11.875 113 12351.40 91.90 55464.30 88888.00 2007-04-23 05:04:12.000 113 12351.35 91.95 55464.30 88888.00 2007-04-23 05:04:12.125 113 12351.33 91.97 55464.30 88888.00 2007-04-23 05:04:12.250 113 12351.33 91.90 55464.28 88888.00 2007-04-23 05:04:12.375 113 12351.35 91.88 55464.28 88888.00 2007-04-23 05:04:12.500 113 12351.38 91.95 55464.25 88888.00 2007-04-23 05:04:12.625 113 12351.30 91.90 55464.22 88888.00 2007-04-23 05:04:12.750 113 12351.27 91.92 55464.22 88888.00 2007-04-23 05:04:12.875 113 12351.25 91.92 55464.22 88888.00 2007-04-23 05:04:13.000 113 12351.27 91.83 55464.20 88888.00 2007-04-23 05:04:13.125 113 12351.23 91.85 55464.20 88888.00 2007-04-23 05:04:13.250 113 12351.17 91.83 55464.18 88888.00 2007-04-23 05:04:13.375 113 12351.17 91.83 55464.15 88888.00 2007-04-23 05:04:13.500 113 12351.15 91.88 55464.12 88888.00 2007-04-23 05:04:13.625 113 12351.12 91.90 55464.15 88888.00 2007-04-23 05:04:13.750 113 12351.20 91.90 55464.12 88888.00 2007-04-23 05:04:13.875 113 12351.20 91.88 55464.12 88888.00 2007-04-23 05:04:14.000 113 12351.20 91.85 55464.12 88888.00 2007-04-23 05:04:14.125 113 12351.20 91.80 55464.12 88888.00 2007-04-23 05:04:14.250 113 12351.15 91.75 55464.10 88888.00 2007-04-23 05:04:14.375 113 12351.12 91.75 55464.07 88888.00 2007-04-23 05:04:14.500 113 12351.10 91.75 55464.07 88888.00 2007-04-23 05:04:14.625 113 12351.05 91.75 55464.10 88888.00 2007-04-23 05:04:14.750 113 12351.00 91.78 55464.10 88888.00 2007-04-23 05:04:14.875 113 12351.00 91.72 55464.05 88888.00 2007-04-23 05:04:15.000 113 12350.98 91.72 55464.03 88888.00 2007-04-23 05:04:15.125 113 12350.98 91.75 55464.03 88888.00 2007-04-23 05:04:15.250 113 12350.90 91.72 55464.05 88888.00 2007-04-23 05:04:15.375 113 12350.90 91.75 55464.03 88888.00 2007-04-23 05:04:15.500 113 12350.88 91.78 55464.05 88888.00 2007-04-23 05:04:15.625 113 12350.90 91.75 55464.00 88888.00 2007-04-23 05:04:15.750 113 12350.92 91.75 55464.00 88888.00 2007-04-23 05:04:15.875 113 12350.90 91.78 55464.00 88888.00 2007-04-23 05:04:16.000 113 12350.83 91.72 55463.97 88888.00 2007-04-23 05:04:16.125 113 12350.77 91.65 55463.95 88888.00 2007-04-23 05:04:16.250 113 12350.80 91.62 55463.93 88888.00 2007-04-23 05:04:16.375 113 12350.90 91.62 55463.95 88888.00 2007-04-23 05:04:16.500 113 12350.92 91.62 55463.95 88888.00 2007-04-23 05:04:16.625 113 12350.83 91.60 55463.90 88888.00 2007-04-23 05:04:16.750 113 12350.75 91.58 55463.88 88888.00 2007-04-23 05:04:16.875 113 12350.65 91.50 55463.85 88888.00 2007-04-23 05:04:17.000 113 12350.73 91.53 55463.82 88888.00 2007-04-23 05:04:17.125 113 12350.85 91.58 55463.85 88888.00 2007-04-23 05:04:17.250 113 12350.80 91.50 55463.85 88888.00 2007-04-23 05:04:17.375 113 12350.77 91.50 55463.82 88888.00 2007-04-23 05:04:17.500 113 12350.67 91.50 55463.80 88888.00 2007-04-23 05:04:17.625 113 12350.62 91.50 55463.78 88888.00 2007-04-23 05:04:17.750 113 12350.70 91.53 55463.80 88888.00 2007-04-23 05:04:17.875 113 12350.73 91.53 55463.78 88888.00 2007-04-23 05:04:18.000 113 12350.62 91.47 55463.72 88888.00 2007-04-23 05:04:18.125 113 12350.58 91.45 55463.75 88888.00 2007-04-23 05:04:18.250 113 12350.67 91.45 55463.75 88888.00 2007-04-23 05:04:18.375 113 12350.65 91.40 55463.72 88888.00 2007-04-23 05:04:18.500 113 12350.60 91.42 55463.72 88888.00 2007-04-23 05:04:18.625 113 12350.62 91.38 55463.70 88888.00 2007-04-23 05:04:18.750 113 12350.70 91.30 55463.68 88888.00 2007-04-23 05:04:18.875 113 12350.75 91.28 55463.68 88888.00 2007-04-23 05:04:19.000 113 12350.80 91.28 55463.68 88888.00 2007-04-23 05:04:19.125 113 12350.75 91.25 55463.68 88888.00 2007-04-23 05:04:19.250 113 12350.65 91.28 55463.65 88888.00 2007-04-23 05:04:19.375 113 12350.65 91.25 55463.65 88888.00 2007-04-23 05:04:19.500 113 12350.70 91.20 55463.62 88888.00 2007-04-23 05:04:19.625 113 12350.70 91.22 55463.57 88888.00 2007-04-23 05:04:19.750 113 12350.67 91.20 55463.55 88888.00 2007-04-23 05:04:19.875 113 12350.67 91.20 55463.53 88888.00 2007-04-23 05:04:20.000 113 12350.60 91.17 55463.50 88888.00 2007-04-23 05:04:20.125 113 12350.60 91.17 55463.50 88888.00 2007-04-23 05:04:20.250 113 12350.65 91.20 55463.55 88888.00 2007-04-23 05:04:20.375 113 12350.75 91.22 55463.53 88888.00 2007-04-23 05:04:20.500 113 12350.70 91.15 55463.47 88888.00 2007-04-23 05:04:20.625 113 12350.65 91.10 55463.43 88888.00 2007-04-23 05:04:20.750 113 12350.65 91.10 55463.40 88888.00 2007-04-23 05:04:20.875 113 12350.65 91.08 55463.40 88888.00 2007-04-23 05:04:21.000 113 12350.58 91.03 55463.38 88888.00 2007-04-23 05:04:21.125 113 12350.60 91.03 55463.38 88888.00 2007-04-23 05:04:21.250 113 12350.55 90.95 55463.35 88888.00 2007-04-23 05:04:21.375 113 12350.60 91.00 55463.32 88888.00 2007-04-23 05:04:21.500 113 12350.62 90.97 55463.35 88888.00 2007-04-23 05:04:21.625 113 12350.62 90.97 55463.30 88888.00 2007-04-23 05:04:21.750 113 12350.62 91.05 55463.35 88888.00 2007-04-23 05:04:21.875 113 12350.60 91.05 55463.35 88888.00 2007-04-23 05:04:22.000 113 12350.58 91.00 55463.30 88888.00 2007-04-23 05:04:22.125 113 12350.58 90.95 55463.25 88888.00 2007-04-23 05:04:22.250 113 12350.58 90.88 55463.22 88888.00 2007-04-23 05:04:22.375 113 12350.67 90.85 55463.20 88888.00 2007-04-23 05:04:22.500 113 12350.75 90.83 55463.18 88888.00 2007-04-23 05:04:22.625 113 12350.70 90.85 55463.18 88888.00 2007-04-23 05:04:22.750 113 12350.67 90.80 55463.15 88888.00 2007-04-23 05:04:22.875 113 12350.67 90.78 55463.15 88888.00 2007-04-23 05:04:23.000 113 12350.70 90.72 55463.18 88888.00 2007-04-23 05:04:23.125 113 12350.70 90.72 55463.15 88888.00 2007-04-23 05:04:23.250 113 12350.70 90.75 55463.15 88888.00 2007-04-23 05:04:23.375 113 12350.73 90.78 55463.10 88888.00 2007-04-23 05:04:23.500 113 12350.65 90.70 55463.05 88888.00 2007-04-23 05:04:23.625 113 12350.60 90.72 55463.05 88888.00 2007-04-23 05:04:23.750 113 12350.60 90.75 55463.10 88888.00 2007-04-23 05:04:23.875 113 12350.52 90.70 55463.03 88888.00 2007-04-23 05:04:24.000 113 12350.50 90.62 55462.97 88888.00 2007-04-23 05:04:24.125 113 12350.60 90.62 55463.03 88888.00 2007-04-23 05:04:24.250 113 12350.70 90.62 55463.05 88888.00 2007-04-23 05:04:24.375 113 12350.77 90.58 55463.00 88888.00 2007-04-23 05:04:24.500 113 12350.70 90.50 55462.95 88888.00 2007-04-23 05:04:24.625 113 12350.70 90.45 55462.90 88888.00 2007-04-23 05:04:24.750 113 12350.67 90.42 55462.85 88888.00 2007-04-23 05:04:24.875 113 12350.70 90.40 55462.85 88888.00 2007-04-23 05:04:25.000 113 12350.75 90.40 55462.85 88888.00 2007-04-23 05:04:25.125 113 12350.70 90.40 55462.82 88888.00 2007-04-23 05:04:25.250 113 12350.62 90.33 55462.75 88888.00 2007-04-23 05:04:25.375 113 12350.67 90.35 55462.75 88888.00 2007-04-23 05:04:25.500 113 12350.70 90.38 55462.75 88888.00 2007-04-23 05:04:25.625 113 12350.67 90.38 55462.72 88888.00 2007-04-23 05:04:25.750 113 12350.67 90.35 55462.72 88888.00 2007-04-23 05:04:25.875 113 12350.65 90.35 55462.70 88888.00 2007-04-23 05:04:26.000 113 12350.65 90.35 55462.68 88888.00 2007-04-23 05:04:26.125 113 12350.62 90.30 55462.65 88888.00 2007-04-23 05:04:26.250 113 12350.52 90.15 55462.62 88888.00 2007-04-23 05:04:26.375 113 12350.58 90.17 55462.60 88888.00 2007-04-23 05:04:26.500 113 12350.60 90.17 55462.57 88888.00 2007-04-23 05:04:26.625 113 12350.70 90.15 55462.53 88888.00 2007-04-23 05:04:26.750 113 12350.77 90.12 55462.50 88888.00 2007-04-23 05:04:26.875 113 12350.88 90.15 55462.55 88888.00 2007-04-23 05:04:27.000 113 12350.85 90.15 55462.57 88888.00 2007-04-23 05:04:27.125 113 12350.80 90.12 55462.53 88888.00 2007-04-23 05:04:27.250 113 12350.70 90.05 55462.47 88888.00 2007-04-23 05:04:27.375 113 12350.77 90.08 55462.47 88888.00 2007-04-23 05:04:27.500 113 12350.80 90.05 55462.47 88888.00 2007-04-23 05:04:27.625 113 12350.80 90.05 55462.43 88888.00 2007-04-23 05:04:27.750 113 12350.77 89.95 55462.38 88888.00 2007-04-23 05:04:27.875 113 12350.77 89.92 55462.38 88888.00 2007-04-23 05:04:28.000 113 12350.83 89.97 55462.38 88888.00 2007-04-23 05:04:28.125 113 12350.83 89.95 55462.40 88888.00 2007-04-23 05:04:28.250 113 12350.80 89.88 55462.38 88888.00 2007-04-23 05:04:28.375 113 12350.80 89.88 55462.35 88888.00 2007-04-23 05:04:28.500 113 12350.88 89.90 55462.35 88888.00 2007-04-23 05:04:28.625 113 12350.88 89.83 55462.30 88888.00 2007-04-23 05:04:28.750 113 12350.80 89.78 55462.25 88888.00 2007-04-23 05:04:28.875 113 12350.85 89.75 55462.25 88888.00 2007-04-23 05:04:29.000 113 12350.92 89.75 55462.22 88888.00 2007-04-23 05:04:29.125 113 12350.98 89.75 55462.20 88888.00 2007-04-23 05:04:29.250 113 12350.88 89.72 55462.18 88888.00 2007-04-23 05:04:29.375 113 12350.83 89.72 55462.18 88888.00 2007-04-23 05:04:29.500 113 12350.88 89.67 55462.20 88888.00 2007-04-23 05:04:29.625 113 12350.98 89.65 55462.18 88888.00 2007-04-23 05:04:29.750 113 12351.02 89.67 55462.15 88888.00 2007-04-23 05:04:29.875 113 12351.00 89.60 55462.10 88888.00 2007-04-23 05:04:30.000 113 12350.95 89.58 55462.10 88888.00 2007-04-23 05:04:30.125 113 12350.83 89.58 55462.10 88888.00 2007-04-23 05:04:30.250 113 12350.77 89.53 55462.05 88888.00 2007-04-23 05:04:30.375 113 12350.83 89.50 55462.07 88888.00 2007-04-23 05:04:30.500 113 12350.92 89.50 55462.10 88888.00 2007-04-23 05:04:30.625 113 12350.88 89.47 55462.07 88888.00 2007-04-23 05:04:30.750 113 12350.90 89.45 55462.00 88888.00 2007-04-23 05:04:30.875 113 12350.90 89.50 55461.93 88888.00 2007-04-23 05:04:31.000 113 12350.88 89.53 55461.93 88888.00 2007-04-23 05:04:31.125 113 12350.90 89.47 55461.95 88888.00 2007-04-23 05:04:31.250 113 12350.90 89.42 55461.95 88888.00 2007-04-23 05:04:31.375 113 12350.95 89.42 55461.93 88888.00 2007-04-23 05:04:31.500 113 12350.98 89.42 55461.93 88888.00 2007-04-23 05:04:31.625 113 12350.98 89.42 55461.90 88888.00 2007-04-23 05:04:31.750 113 12350.90 89.38 55461.88 88888.00 2007-04-23 05:04:31.875 113 12350.92 89.30 55461.82 88888.00 2007-04-23 05:04:32.000 113 12350.98 89.20 55461.80 88888.00 2007-04-23 05:04:32.125 113 12351.02 89.15 55461.82 88888.00 2007-04-23 05:04:32.250 113 12351.02 89.15 55461.80 88888.00 2007-04-23 05:04:32.375 113 12350.95 89.12 55461.78 88888.00 2007-04-23 05:04:32.500 113 12350.92 89.05 55461.75 88888.00 2007-04-23 05:04:32.625 113 12350.95 89.05 55461.70 88888.00 2007-04-23 05:04:32.750 113 12351.00 89.05 55461.72 88888.00 2007-04-23 05:04:32.875 113 12351.02 89.03 55461.70 88888.00 2007-04-23 05:04:33.000 113 12350.98 88.95 55461.65 88888.00 2007-04-23 05:04:33.125 113 12350.90 88.90 55461.62 88888.00 2007-04-23 05:04:33.250 113 12350.88 88.92 55461.65 88888.00 2007-04-23 05:04:33.375 113 12350.98 88.92 55461.65 88888.00 2007-04-23 05:04:33.500 113 12350.98 88.88 55461.62 88888.00 2007-04-23 05:04:33.625 113 12350.95 88.78 55461.60 88888.00 2007-04-23 05:04:33.750 113 12350.98 88.75 55461.57 88888.00 2007-04-23 05:04:33.875 113 12351.02 88.80 55461.60 88888.00 2007-04-23 05:04:34.000 113 12351.02 88.70 55461.57 88888.00 2007-04-23 05:04:34.125 113 12350.95 88.62 55461.57 88888.00 2007-04-23 05:04:34.250 113 12350.90 88.60 55461.55 88888.00 2007-04-23 05:04:34.375 113 12350.92 88.62 55461.55 88888.00 2007-04-23 05:04:34.500 113 12350.92 88.50 55461.50 88888.00 2007-04-23 05:04:34.625 113 12350.92 88.53 55461.47 88888.00 2007-04-23 05:04:34.750 113 12350.90 88.55 55461.50 88888.00 2007-04-23 05:04:34.875 113 12350.85 88.53 55461.45 88888.00 2007-04-23 05:04:35.000 113 12350.88 88.53 55461.45 88888.00 2007-04-23 05:04:35.125 113 12350.98 88.53 55461.47 88888.00 2007-04-23 05:04:35.250 113 12350.95 88.40 55461.43 88888.00 2007-04-23 05:04:35.375 113 12351.00 88.38 55461.45 88888.00 2007-04-23 05:04:35.500 113 12350.95 88.33 55461.43 88888.00 2007-04-23 05:04:35.625 113 12350.90 88.28 55461.40 88888.00 2007-04-23 05:04:35.750 113 12350.95 88.33 55461.40 88888.00 2007-04-23 05:04:35.875 113 12350.88 88.22 55461.38 88888.00 2007-04-23 05:04:36.000 113 12350.88 88.22 55461.35 88888.00 2007-04-23 05:04:36.125 113 12350.85 88.22 55461.35 88888.00 2007-04-23 05:04:36.250 113 12350.80 88.17 55461.35 88888.00 2007-04-23 05:04:36.375 113 12350.75 88.12 55461.30 88888.00 2007-04-23 05:04:36.500 113 12350.75 88.12 55461.32 88888.00 2007-04-23 05:04:36.625 113 12350.83 88.15 55461.30 88888.00 2007-04-23 05:04:36.750 113 12350.83 88.17 55461.28 88888.00 2007-04-23 05:04:36.875 113 12350.75 88.12 55461.22 88888.00 2007-04-23 05:04:37.000 113 12350.73 88.08 55461.20 88888.00 2007-04-23 05:04:37.125 113 12350.80 88.05 55461.18 88888.00 2007-04-23 05:04:37.250 113 12350.80 87.97 55461.15 88888.00 2007-04-23 05:04:37.375 113 12350.88 87.97 55461.15 88888.00 2007-04-23 05:04:37.500 113 12350.90 87.95 55461.12 88888.00 2007-04-23 05:04:37.625 113 12351.02 87.90 55461.15 88888.00 2007-04-23 05:04:37.750 113 12351.00 87.90 55461.15 88888.00 2007-04-23 05:04:37.875 113 12350.98 87.88 55461.18 88888.00 2007-04-23 05:04:38.000 113 12350.95 87.80 55461.12 88888.00 2007-04-23 05:04:38.125 113 12350.95 87.72 55461.10 88888.00 2007-04-23 05:04:38.250 113 12350.90 87.65 55461.10 88888.00 2007-04-23 05:04:38.375 113 12350.83 87.65 55461.07 88888.00 2007-04-23 05:04:38.500 113 12350.88 87.70 55461.10 88888.00 2007-04-23 05:04:38.625 113 12350.85 87.70 55461.10 88888.00 2007-04-23 05:04:38.750 113 12350.77 87.60 55461.07 88888.00 2007-04-23 05:04:38.875 113 12350.77 87.60 55461.07 88888.00 2007-04-23 05:04:39.000 113 12350.77 87.67 55461.05 88888.00 2007-04-23 05:04:39.125 113 12350.77 87.62 55461.03 88888.00 2007-04-23 05:04:39.250 113 12350.77 87.58 55461.05 88888.00 2007-04-23 05:04:39.375 113 12350.83 87.55 55461.05 88888.00 2007-04-23 05:04:39.500 113 12350.77 87.45 55461.00 88888.00 2007-04-23 05:04:39.625 113 12350.77 87.45 55460.95 88888.00 2007-04-23 05:04:39.750 113 12350.80 87.38 55460.93 88888.00 2007-04-23 05:04:39.875 113 12350.83 87.33 55460.90 88888.00 2007-04-23 05:04:40.000 113 12350.77 87.22 55460.88 88888.00 2007-04-23 05:04:40.125 113 12350.75 87.22 55460.88 88888.00 2007-04-23 05:04:40.250 113 12350.75 87.25 55460.90 88888.00 2007-04-23 05:04:40.375 113 12350.77 87.25 55460.90 88888.00 2007-04-23 05:04:40.500 113 12350.65 87.15 55460.85 88888.00 2007-04-23 05:04:40.625 113 12350.60 87.10 55460.82 88888.00 2007-04-23 05:04:40.750 113 12350.55 87.10 55460.82 88888.00 2007-04-23 05:04:40.875 113 12350.58 87.12 55460.85 88888.00 2007-04-23 05:04:41.000 113 12350.62 87.15 55460.88 88888.00 2007-04-23 05:04:41.125 113 12350.60 87.08 55460.82 88888.00 2007-04-23 05:04:41.250 113 12350.52 87.00 55460.85 88888.00 2007-04-23 05:04:41.375 113 12350.52 87.05 55460.88 88888.00 2007-04-23 05:04:41.500 113 12350.55 87.08 55460.90 88888.00 2007-04-23 05:04:41.625 113 12350.58 87.05 55460.82 88888.00 2007-04-23 05:04:41.750 113 12350.50 86.95 55460.78 88888.00 2007-04-23 05:04:41.875 113 12350.45 86.88 55460.78 88888.00 2007-04-23 05:04:42.000 113 12350.45 86.80 55460.75 88888.00 2007-04-23 05:04:42.125 113 12350.45 86.80 55460.75 88888.00 2007-04-23 05:04:42.250 113 12350.48 86.75 55460.78 88888.00 2007-04-23 05:04:42.375 113 12350.45 86.75 55460.75 88888.00 2007-04-23 05:04:42.500 113 12350.38 86.62 55460.75 88888.00 2007-04-23 05:04:42.625 113 12350.40 86.60 55460.75 88888.00 2007-04-23 05:04:42.750 113 12350.45 86.65 55460.75 88888.00 2007-04-23 05:04:42.875 113 12350.50 86.62 55460.70 88888.00 2007-04-23 05:04:43.000 113 12350.45 86.58 55460.68 88888.00 2007-04-23 05:04:43.125 113 12350.40 86.53 55460.68 88888.00 2007-04-23 05:04:43.250 113 12350.30 86.47 55460.68 88888.00 2007-04-23 05:04:43.375 113 12350.25 86.50 55460.68 88888.00 2007-04-23 05:04:43.500 113 12350.25 86.53 55460.68 88888.00 2007-04-23 05:04:43.625 113 12350.35 86.55 55460.68 88888.00 2007-04-23 05:04:43.750 113 12350.33 86.47 55460.65 88888.00 2007-04-23 05:04:43.875 113 12350.23 86.38 55460.60 88888.00 2007-04-23 05:04:44.000 113 12350.20 86.33 55460.57 88888.00 2007-04-23 05:04:44.125 113 12350.25 86.35 55460.60 88888.00 2007-04-23 05:04:44.250 113 12350.30 86.33 55460.60 88888.00 2007-04-23 05:04:44.375 113 12350.33 86.30 55460.57 88888.00 2007-04-23 05:04:44.500 113 12350.27 86.28 55460.53 88888.00 2007-04-23 05:04:44.625 113 12350.20 86.22 55460.53 88888.00 2007-04-23 05:04:44.750 113 12350.17 86.25 55460.53 88888.00 2007-04-23 05:04:44.875 113 12350.15 86.17 55460.53 88888.00 2007-04-23 05:04:45.000 113 12350.15 86.17 55460.53 88888.00 2007-04-23 05:04:45.125 113 12350.12 86.17 55460.53 88888.00 2007-04-23 05:04:45.250 113 12350.02 86.15 55460.50 88888.00 2007-04-23 05:04:45.375 113 12350.10 86.20 55460.50 88888.00 2007-04-23 05:04:45.500 113 12350.10 86.17 55460.47 88888.00 2007-04-23 05:04:45.625 113 12350.08 86.20 55460.50 88888.00 2007-04-23 05:04:45.750 113 12350.08 86.17 55460.53 88888.00 2007-04-23 05:04:45.875 113 12350.08 86.17 55460.47 88888.00 2007-04-23 05:04:46.000 113 12350.05 86.20 55460.47 88888.00 2007-04-23 05:04:46.125 113 12350.02 86.17 55460.50 88888.00 2007-04-23 05:04:46.250 113 12350.02 86.12 55460.47 88888.00 2007-04-23 05:04:46.375 113 12350.05 86.05 55460.43 88888.00 2007-04-23 05:04:46.500 113 12350.02 86.03 55460.43 88888.00 2007-04-23 05:04:46.625 113 12349.88 85.95 55460.38 88888.00 2007-04-23 05:04:46.750 113 12349.90 85.90 55460.40 88888.00 2007-04-23 05:04:46.875 113 12349.98 85.88 55460.38 88888.00 2007-04-23 05:04:47.000 113 12349.98 85.92 55460.35 88888.00 2007-04-23 05:04:47.125 113 12349.95 85.97 55460.35 88888.00 2007-04-23 05:04:47.250 113 12349.85 85.95 55460.35 88888.00 2007-04-23 05:04:47.375 113 12349.75 85.90 55460.32 88888.00 2007-04-23 05:04:47.500 113 12349.77 85.95 55460.35 88888.00 2007-04-23 05:04:47.625 113 12349.85 85.97 55460.38 88888.00 2007-04-23 05:04:47.750 113 12349.88 85.97 55460.38 88888.00 2007-04-23 05:04:47.875 113 12349.85 85.92 55460.35 88888.00 2007-04-23 05:04:48.000 113 12349.80 85.92 55460.35 88888.00 2007-04-23 05:04:48.125 113 12349.75 85.88 55460.32 88888.00 2007-04-23 05:04:48.250 113 12349.67 85.78 55460.32 88888.00 2007-04-23 05:04:48.375 113 12349.73 85.72 55460.32 88888.00 2007-04-23 05:04:48.500 113 12349.80 85.72 55460.32 88888.00 2007-04-23 05:04:48.625 113 12349.75 85.67 55460.25 88888.00 2007-04-23 05:04:48.750 113 12349.73 85.67 55460.25 88888.00 2007-04-23 05:04:48.875 113 12349.83 85.72 55460.28 88888.00 2007-04-23 05:04:49.000 113 12349.88 85.70 55460.28 88888.00 2007-04-23 05:04:49.125 113 12349.80 85.78 55460.30 88888.00 2007-04-23 05:04:49.250 113 12349.67 85.78 55460.28 88888.00 2007-04-23 05:04:49.375 113 12349.58 85.80 55460.25 88888.00 2007-04-23 05:04:49.500 113 12349.45 85.78 55460.20 88888.00 2007-04-23 05:04:49.625 113 12349.50 85.80 55460.22 88888.00 2007-04-23 05:04:49.750 113 12349.52 85.75 55460.25 88888.00 2007-04-23 05:04:49.875 113 12349.52 85.70 55460.25 88888.00 2007-04-23 05:04:50.000 113 12349.45 85.67 55460.25 88888.00 2007-04-23 05:04:50.125 113 12349.33 85.60 55460.22 88888.00 2007-04-23 05:04:50.250 113 12349.35 85.55 55460.22 88888.00 2007-04-23 05:04:50.375 113 12349.45 85.55 55460.22 88888.00 2007-04-23 05:04:50.500 113 12349.48 85.45 55460.18 88888.00 2007-04-23 05:04:50.625 113 12349.45 85.42 55460.20 88888.00 2007-04-23 05:04:50.750 113 12349.52 85.42 55460.22 88888.00 2007-04-23 05:04:50.875 113 12349.48 85.40 55460.22 88888.00 2007-04-23 05:04:51.000 113 12349.38 85.38 55460.15 88888.00 2007-04-23 05:04:51.125 113 12349.38 85.45 55460.20 88888.00 2007-04-23 05:04:51.250 113 12349.33 85.45 55460.25 88888.00 2007-04-23 05:04:51.375 113 12349.25 85.53 55460.28 88888.00 2007-04-23 05:04:51.500 113 12349.20 85.53 55460.22 88888.00 2007-04-23 05:04:51.625 113 12349.15 85.50 55460.22 88888.00 2007-04-23 05:04:51.750 113 12349.08 85.40 55460.20 88888.00 2007-04-23 05:04:51.875 113 12348.95 85.38 55460.18 88888.00 2007-04-23 05:04:52.000 113 12348.95 85.40 55460.18 88888.00 2007-04-23 05:04:52.125 113 12348.98 85.38 55460.15 88888.00 2007-04-23 05:04:52.250 113 12348.98 85.38 55460.18 88888.00 2007-04-23 05:04:52.375 113 12349.02 85.33 55460.15 88888.00 2007-04-23 05:04:52.500 113 12349.00 85.22 55460.12 88888.00 2007-04-23 05:04:52.625 113 12348.98 85.22 55460.12 88888.00 2007-04-23 05:04:52.750 113 12349.00 85.25 55460.18 88888.00 2007-04-23 05:04:52.875 113 12348.95 85.30 55460.18 88888.00 2007-04-23 05:04:53.000 113 12348.90 85.33 55460.12 88888.00 2007-04-23 05:04:53.125 113 12348.83 85.25 55460.18 88888.00 2007-04-23 05:04:53.250 113 12348.73 85.20 55460.18 88888.00 2007-04-23 05:04:53.375 113 12348.73 85.20 55460.18 88888.00 2007-04-23 05:04:53.500 113 12348.73 85.28 55460.20 88888.00 2007-04-23 05:04:53.625 113 12348.67 85.28 55460.20 88888.00 2007-04-23 05:04:53.750 113 12348.62 85.20 55460.18 88888.00 2007-04-23 05:04:53.875 113 12348.60 85.17 55460.15 88888.00 2007-04-23 05:04:54.000 113 12348.58 85.10 55460.12 88888.00 2007-04-23 05:04:54.125 113 12348.45 85.08 55460.10 88888.00 2007-04-23 05:04:54.250 113 12348.38 85.03 55460.12 88888.00 2007-04-23 05:04:54.375 113 12348.40 84.97 55460.12 88888.00 2007-04-23 05:04:54.500 113 12348.45 85.05 55460.18 88888.00 2007-04-23 05:04:54.625 113 12348.45 85.03 55460.20 88888.00 2007-04-23 05:04:54.750 113 12348.45 85.03 55460.20 88888.00 2007-04-23 05:04:54.875 113 12348.35 85.05 55460.15 88888.00 2007-04-23 05:04:55.000 113 12348.23 85.00 55460.10 88888.00 2007-04-23 05:04:55.125 113 12348.25 85.05 55460.18 88888.00 2007-04-23 05:04:55.250 113 12348.25 85.05 55460.22 88888.00 2007-04-23 05:04:55.375 113 12348.25 85.08 55460.22 88888.00 2007-04-23 05:04:55.500 113 12348.17 84.97 55460.18 88888.00 2007-04-23 05:04:55.625 113 12348.08 84.90 55460.15 88888.00 2007-04-23 05:04:55.750 113 12348.12 84.88 55460.20 88888.00 2007-04-23 05:04:55.875 113 12348.17 84.95 55460.20 88888.00 2007-04-23 05:04:56.000 113 12348.10 84.90 55460.20 88888.00 2007-04-23 05:04:56.125 113 12348.02 84.83 55460.18 88888.00 2007-04-23 05:04:56.250 113 12348.00 84.80 55460.18 88888.00 2007-04-23 05:04:56.375 113 12347.98 84.80 55460.20 88888.00 2007-04-23 05:04:56.500 113 12347.95 84.83 55460.20 88888.00 2007-04-23 05:04:56.625 113 12347.90 84.80 55460.20 88888.00 2007-04-23 05:04:56.750 113 12347.85 84.78 55460.18 88888.00 2007-04-23 05:04:56.875 113 12347.83 84.78 55460.15 88888.00 2007-04-23 05:04:57.000 113 12347.80 84.72 55460.15 88888.00 2007-04-23 05:04:57.125 113 12347.75 84.70 55460.15 88888.00 2007-04-23 05:04:57.250 113 12347.60 84.67 55460.15 88888.00 2007-04-23 05:04:57.375 113 12347.62 84.67 55460.15 88888.00 2007-04-23 05:04:57.500 113 12347.65 84.62 55460.20 88888.00 2007-04-23 05:04:57.625 113 12347.55 84.60 55460.18 88888.00 2007-04-23 05:04:57.750 113 12347.55 84.60 55460.18 88888.00 2007-04-23 05:04:57.875 113 12347.52 84.55 55460.15 88888.00 2007-04-23 05:04:58.000 113 12347.50 84.50 55460.15 88888.00 2007-04-23 05:04:58.125 113 12347.48 84.45 55460.15 88888.00 2007-04-23 05:04:58.250 113 12347.45 84.45 55460.15 88888.00 2007-04-23 05:04:58.375 113 12347.52 84.47 55460.18 88888.00 2007-04-23 05:04:58.500 113 12347.52 84.47 55460.18 88888.00 2007-04-23 05:04:58.625 113 12347.55 84.47 55460.20 88888.00 2007-04-23 05:04:58.750 113 12347.58 84.50 55460.20 88888.00 2007-04-23 05:04:58.875 113 12347.55 84.47 55460.22 88888.00 2007-04-23 05:04:59.000 113 12347.50 84.47 55460.18 88888.00 2007-04-23 05:04:59.125 113 12347.35 84.45 55460.18 88888.00 2007-04-23 05:04:59.250 113 12347.25 84.35 55460.20 88888.00 2007-04-23 05:04:59.375 113 12347.23 84.30 55460.18 88888.00 2007-04-23 05:04:59.500 113 12347.25 84.25 55460.18 88888.00 2007-04-23 05:04:59.625 113 12347.17 84.20 55460.18 88888.00 2007-04-23 05:04:59.750 113 12347.05 84.15 55460.15 88888.00 2007-04-23 05:04:59.875 113 12347.00 84.12 55460.18 88888.00 2007-04-23 05:05:00.000 113 12347.08 84.15 55460.20 88888.00 2007-04-23 05:05:00.125 113 12347.12 84.15 55460.20 88888.00 2007-04-23 05:05:00.250 113 12347.15 84.12 55460.15 88888.00 2007-04-23 05:05:00.375 113 12347.10 84.15 55460.18 88888.00 2007-04-23 05:05:00.500 113 12347.02 84.10 55460.18 88888.00 2007-04-23 05:05:00.625 113 12346.98 84.10 55460.18 88888.00 2007-04-23 05:05:00.750 113 12346.95 84.15 55460.15 88888.00 2007-04-23 05:05:00.875 113 12346.90 84.10 55460.15 88888.00 2007-04-23 05:05:01.000 113 12346.85 84.08 55460.18 88888.00 2007-04-23 05:05:01.125 113 12346.83 84.00 55460.20 88888.00 2007-04-23 05:05:01.250 113 12346.80 84.00 55460.18 88888.00 2007-04-23 05:05:01.375 113 12346.80 83.97 55460.15 88888.00 2007-04-23 05:05:01.500 113 12346.77 83.95 55460.15 88888.00 2007-04-23 05:05:01.625 113 12346.85 83.90 55460.18 88888.00 2007-04-23 05:05:01.750 113 12346.88 83.85 55460.15 88888.00 2007-04-23 05:05:01.875 113 12346.85 83.83 55460.15 88888.00 2007-04-23 05:05:02.000 113 12346.90 83.88 55460.20 88888.00 2007-04-23 05:05:02.125 113 12346.88 83.88 55460.18 88888.00 2007-04-23 05:05:02.250 113 12346.75 83.80 55460.18 88888.00 2007-04-23 05:05:02.375 113 12346.67 83.83 55460.15 88888.00 2007-04-23 05:05:02.500 113 12346.62 83.83 55460.15 88888.00 2007-04-23 05:05:02.625 113 12346.60 83.85 55460.10 88888.00 2007-04-23 05:05:02.750 113 12346.55 83.83 55460.10 88888.00 2007-04-23 05:05:02.875 113 12346.52 83.83 55460.12 88888.00 2007-04-23 05:05:03.000 113 12346.48 83.78 55460.12 88888.00 2007-04-23 05:05:03.125 113 12346.48 83.70 55460.10 88888.00 2007-04-23 05:05:03.250 113 12346.48 83.60 55460.12 88888.00 2007-04-23 05:05:03.375 113 12346.42 83.45 55460.10 88888.00 2007-04-23 05:05:03.500 113 12346.45 83.40 55460.05 88888.00 2007-04-23 05:05:03.625 113 12346.55 83.42 55460.07 88888.00 2007-04-23 05:05:03.750 113 12346.62 83.40 55460.07 88888.00 2007-04-23 05:05:03.875 113 12346.67 83.38 55460.05 88888.00 2007-04-23 05:05:04.000 113 12346.73 83.40 55460.07 88888.00 2007-04-23 05:05:04.125 113 12346.60 83.40 55460.07 88888.00 2007-04-23 05:05:04.250 113 12346.38 83.38 55460.05 88888.00 2007-04-23 05:05:04.375 113 12346.40 83.42 55460.07 88888.00 2007-04-23 05:05:04.500 113 12346.40 83.45 55460.07 88888.00 2007-04-23 05:05:04.625 113 12346.27 83.45 55460.07 88888.00 2007-04-23 05:05:04.750 113 12346.20 83.45 55460.10 88888.00 2007-04-23 05:05:04.875 113 12346.20 83.45 55460.07 88888.00 2007-04-23 05:05:05.000 113 12346.12 83.38 55460.07 88888.00 2007-04-23 05:05:05.125 113 12346.05 83.25 55460.00 88888.00 2007-04-23 05:05:05.250 113 12346.02 83.20 55460.05 88888.00 2007-04-23 05:05:05.375 113 12346.10 83.17 55460.05 88888.00 2007-04-23 05:05:05.500 113 12346.15 83.10 55460.05 88888.00 2007-04-23 05:05:05.625 113 12346.25 83.05 55460.03 88888.00 2007-04-23 05:05:05.750 113 12346.23 82.97 55460.03 88888.00 2007-04-23 05:05:05.875 113 12346.20 83.00 55460.03 88888.00 2007-04-23 05:05:06.000 113 12346.25 83.08 55460.05 88888.00 2007-04-23 05:05:06.125 113 12346.25 83.10 55460.05 88888.00 2007-04-23 05:05:06.250 113 12346.12 83.05 55460.03 88888.00 2007-04-23 05:05:06.375 113 12346.08 83.05 55460.03 88888.00 2007-04-23 05:05:06.500 113 12346.00 83.10 55460.03 88888.00 2007-04-23 05:05:06.625 113 12345.90 83.08 55460.05 88888.00 2007-04-23 05:05:06.750 113 12345.77 83.05 55460.00 88888.00 2007-04-23 05:05:06.875 113 12345.75 83.05 55460.00 88888.00 2007-04-23 05:05:07.000 113 12345.83 83.03 55460.00 88888.00 2007-04-23 05:05:07.125 113 12345.90 83.00 55460.03 88888.00 2007-04-23 05:05:07.250 113 12345.85 82.78 55459.97 88888.00 2007-04-23 05:05:07.375 113 12345.85 82.80 55459.95 88888.00 2007-04-23 05:05:07.500 113 12345.83 82.75 55459.97 88888.00 2007-04-23 05:05:07.625 113 12345.92 82.72 55459.95 88888.00 2007-04-23 05:05:07.750 113 12345.92 82.70 55459.95 88888.00 2007-04-23 05:05:07.875 113 12345.80 82.65 55459.95 88888.00 2007-04-23 05:05:08.000 113 12345.88 82.67 55459.95 88888.00 2007-04-23 05:05:08.125 113 12345.90 82.72 55459.97 88888.00 2007-04-23 05:05:08.250 113 12345.80 82.78 55459.97 88888.00 2007-04-23 05:05:08.375 113 12345.73 82.75 55459.97 88888.00 2007-04-23 05:05:08.500 113 12345.70 82.75 55459.97 88888.00 2007-04-23 05:05:08.625 113 12345.67 82.67 55459.95 88888.00 2007-04-23 05:05:08.750 113 12345.67 82.70 55459.93 88888.00 2007-04-23 05:05:08.875 113 12345.62 82.67 55459.93 88888.00 2007-04-23 05:05:09.000 113 12345.55 82.60 55459.93 88888.00 2007-04-23 05:05:09.125 113 12345.52 82.55 55459.93 88888.00 2007-04-23 05:05:09.250 113 12345.52 82.42 55459.88 88888.00 2007-04-23 05:05:09.375 113 12345.60 82.45 55459.88 88888.00 2007-04-23 05:05:09.500 113 12345.65 82.45 55459.85 88888.00 2007-04-23 05:05:09.625 113 12345.60 82.40 55459.85 88888.00 2007-04-23 05:05:09.750 113 12345.60 82.38 55459.82 88888.00 2007-04-23 05:05:09.875 113 12345.58 82.33 55459.80 88888.00 2007-04-23 05:05:10.000 113 12345.55 82.33 55459.82 88888.00 2007-04-23 05:05:10.125 113 12345.52 82.38 55459.85 88888.00 2007-04-23 05:05:10.250 113 12345.40 82.40 55459.82 88888.00 2007-04-23 05:05:10.375 113 12345.40 82.40 55459.82 88888.00 2007-04-23 05:05:10.500 113 12345.42 82.38 55459.85 88888.00 2007-04-23 05:05:10.625 113 12345.38 82.35 55459.82 88888.00 2007-04-23 05:05:10.750 113 12345.33 82.30 55459.80 88888.00 2007-04-23 05:05:10.875 113 12345.30 82.33 55459.78 88888.00 2007-04-23 05:05:11.000 113 12345.27 82.30 55459.78 88888.00 2007-04-23 05:05:11.125 113 12345.35 82.35 55459.80 88888.00 2007-04-23 05:05:11.250 113 12345.38 82.40 55459.78 88888.00 2007-04-23 05:05:11.375 113 12345.38 82.40 55459.80 88888.00 2007-04-23 05:05:11.500 113 12345.30 82.38 55459.78 88888.00 2007-04-23 05:05:11.625 113 12345.23 82.33 55459.78 88888.00 2007-04-23 05:05:11.750 113 12345.25 82.35 55459.78 88888.00 2007-04-23 05:05:11.875 113 12345.30 82.38 55459.75 88888.00 2007-04-23 05:05:12.000 113 12345.23 82.35 55459.72 88888.00 2007-04-23 05:05:12.125 113 12345.23 82.38 55459.75 88888.00 2007-04-23 05:05:12.250 113 12345.23 82.30 55459.72 88888.00 2007-04-23 05:05:12.375 113 12345.20 82.28 55459.70 88888.00 2007-04-23 05:05:12.500 113 12345.23 82.25 55459.68 88888.00 2007-04-23 05:05:12.625 113 12345.17 82.20 55459.65 88888.00 2007-04-23 05:05:12.750 113 12345.17 82.22 55459.68 88888.00 2007-04-23 05:05:12.875 113 12345.15 82.25 55459.65 88888.00 2007-04-23 05:05:13.000 113 12345.15 82.28 55459.65 88888.00 2007-04-23 05:05:13.125 113 12345.15 82.33 55459.68 88888.00 2007-04-23 05:05:13.250 113 12345.08 82.25 55459.65 88888.00 2007-04-23 05:05:13.375 113 12345.12 82.30 55459.57 88888.00 2007-04-23 05:05:13.500 113 12345.15 82.25 55459.55 88888.00 2007-04-23 05:05:13.625 113 12345.15 82.28 55459.55 88888.00 2007-04-23 05:05:13.750 113 12345.20 82.33 55459.60 88888.00 2007-04-23 05:05:13.875 113 12345.17 82.33 55459.57 88888.00 2007-04-23 05:05:14.000 113 12345.15 82.30 55459.55 88888.00 2007-04-23 05:05:14.125 113 12345.10 82.30 55459.57 88888.00 2007-04-23 05:05:14.250 113 12345.05 82.28 55459.60 88888.00 2007-04-23 05:05:14.375 113 12345.02 82.28 55459.57 88888.00 2007-04-23 05:05:14.500 113 12345.02 82.20 55459.53 88888.00 2007-04-23 05:05:14.625 113 12345.08 82.25 55459.53 88888.00 2007-04-23 05:05:14.750 113 12345.10 82.30 55459.55 88888.00 2007-04-23 05:05:14.875 113 12345.12 82.33 55459.53 88888.00 2007-04-23 05:05:15.000 113 12345.12 82.33 55459.47 88888.00 2007-04-23 05:05:15.125 113 12345.10 82.35 55459.45 88888.00 2007-04-23 05:05:15.250 113 12345.08 82.33 55459.50 88888.00 2007-04-23 05:05:15.375 113 12345.23 82.40 55459.47 88888.00 2007-04-23 05:05:15.500 113 12345.20 82.38 55459.45 88888.00 2007-04-23 05:05:15.625 113 12345.15 82.33 55459.43 88888.00 2007-04-23 05:05:15.750 113 12345.15 82.33 55459.40 88888.00 2007-04-23 05:05:15.875 113 12345.17 82.40 55459.45 88888.00 2007-04-23 05:05:16.000 113 12345.20 82.45 55459.45 88888.00 2007-04-23 05:05:16.125 113 12345.20 82.45 55459.43 88888.00 2007-04-23 05:05:16.250 113 12345.08 82.35 55459.40 88888.00 2007-04-23 05:05:16.375 113 12345.08 82.30 55459.35 88888.00 2007-04-23 05:05:16.500 113 12345.05 82.38 55459.38 88888.00 2007-04-23 05:05:16.625 113 12345.05 82.45 55459.38 88888.00 2007-04-23 05:05:16.750 113 12345.10 82.47 55459.35 88888.00 2007-04-23 05:05:16.875 113 12345.05 82.47 55459.32 88888.00 2007-04-23 05:05:17.000 113 12345.00 82.47 55459.35 88888.00 2007-04-23 05:05:17.125 113 12344.98 82.55 55459.32 88888.00 2007-04-23 05:05:17.250 113 12345.05 82.58 55459.32 88888.00 2007-04-23 05:05:17.375 113 12345.10 82.58 55459.30 88888.00 2007-04-23 05:05:17.500 113 12345.20 82.60 55459.28 88888.00 2007-04-23 05:05:17.625 113 12345.27 82.67 55459.28 88888.00 2007-04-23 05:05:17.750 113 12345.25 82.70 55459.25 88888.00 2007-04-23 05:05:17.875 113 12345.20 82.67 55459.25 88888.00 2007-04-23 05:05:18.000 113 12345.17 82.67 55459.22 88888.00 2007-04-23 05:05:18.125 113 12345.17 82.67 55459.20 88888.00 2007-04-23 05:05:18.250 113 12345.15 82.67 55459.18 88888.00 2007-04-23 05:05:18.375 113 12345.15 82.72 55459.20 88888.00 2007-04-23 05:05:18.500 113 12345.17 82.70 55459.18 88888.00 2007-04-23 05:05:18.625 113 12345.15 82.70 55459.12 88888.00 2007-04-23 05:05:18.750 113 12345.12 82.72 55459.12 88888.00 2007-04-23 05:05:18.875 113 12345.12 82.83 55459.12 88888.00 2007-04-23 05:05:19.000 113 12345.15 82.90 55459.10 88888.00 2007-04-23 05:05:19.125 113 12345.12 82.90 55459.10 88888.00 2007-04-23 05:05:19.250 113 12345.15 82.92 55459.10 88888.00 2007-04-23 05:05:19.375 113 12345.25 82.95 55459.10 88888.00 2007-04-23 05:05:19.500 113 12345.25 83.03 55459.07 88888.00 2007-04-23 05:05:19.625 113 12345.15 83.03 55459.07 88888.00 2007-04-23 05:05:19.750 113 12345.15 83.00 55459.03 88888.00 2007-04-23 05:05:19.875 113 12345.23 83.00 55459.03 88888.00 2007-04-23 05:05:20.000 113 12345.33 83.05 55459.00 88888.00 2007-04-23 05:05:20.125 113 12345.35 83.03 55458.95 88888.00 2007-04-23 05:05:20.250 113 12345.35 83.10 55458.95 88888.00 2007-04-23 05:05:20.375 113 12345.35 83.15 55458.93 88888.00 2007-04-23 05:05:20.500 113 12345.40 83.20 55458.95 88888.00 2007-04-23 05:05:20.625 113 12345.33 83.17 55458.93 88888.00 2007-04-23 05:05:20.750 113 12345.27 83.17 55458.93 88888.00 2007-04-23 05:05:20.875 113 12345.33 83.22 55458.95 88888.00 2007-04-23 05:05:21.000 113 12345.40 83.30 55458.95 88888.00 2007-04-23 05:05:21.125 113 12345.38 83.25 55458.88 88888.00 2007-04-23 05:05:21.250 113 12345.30 83.25 55458.85 88888.00 2007-04-23 05:05:21.375 113 12345.38 83.30 55458.85 88888.00 2007-04-23 05:05:21.500 113 12345.38 83.33 55458.82 88888.00 2007-04-23 05:05:21.625 113 12345.33 83.35 55458.82 88888.00 2007-04-23 05:05:21.750 113 12345.35 83.47 55458.85 88888.00 2007-04-23 05:05:21.875 113 12345.40 83.50 55458.82 88888.00 2007-04-23 05:05:22.000 113 12345.38 83.50 55458.78 88888.00 2007-04-23 05:05:22.125 113 12345.35 83.47 55458.75 88888.00 2007-04-23 05:05:22.250 113 12345.42 83.55 55458.75 88888.00 2007-04-23 05:05:22.375 113 12345.45 83.55 55458.75 88888.00 2007-04-23 05:05:22.500 113 12345.50 83.60 55458.80 88888.00 2007-04-23 05:05:22.625 113 12345.55 83.62 55458.78 88888.00 2007-04-23 05:05:22.750 113 12345.52 83.58 55458.75 88888.00 2007-04-23 05:05:22.875 113 12345.58 83.58 55458.72 88888.00 2007-04-23 05:05:23.000 113 12345.60 83.55 55458.68 88888.00 2007-04-23 05:05:23.125 113 12345.62 83.60 55458.68 88888.00 2007-04-23 05:05:23.250 113 12345.62 83.65 55458.68 88888.00 2007-04-23 05:05:23.375 113 12345.67 83.72 55458.68 88888.00 2007-04-23 05:05:23.500 113 12345.67 83.80 55458.65 88888.00 2007-04-23 05:05:23.625 113 12345.65 83.78 55458.62 88888.00 2007-04-23 05:05:23.750 113 12345.60 83.80 55458.60 88888.00 2007-04-23 05:05:23.875 113 12345.60 83.83 55458.60 88888.00 2007-04-23 05:05:24.000 113 12345.67 83.83 55458.60 88888.00 2007-04-23 05:05:24.125 113 12345.73 83.85 55458.57 88888.00 2007-04-23 05:05:24.250 113 12345.67 83.90 55458.55 88888.00 2007-04-23 05:05:24.375 113 12345.65 83.92 55458.57 88888.00 2007-04-23 05:05:24.500 113 12345.65 84.00 55458.62 88888.00 2007-04-23 05:05:24.625 113 12345.67 84.03 55458.55 88888.00 2007-04-23 05:05:24.750 113 12345.70 84.00 55458.53 88888.00 2007-04-23 05:05:24.875 113 12345.73 84.03 55458.50 88888.00 2007-04-23 05:05:25.000 113 12345.70 84.08 55458.47 88888.00 2007-04-23 05:05:25.125 113 12345.70 84.05 55458.47 88888.00 2007-04-23 05:05:25.250 113 12345.73 84.10 55458.45 88888.00 2007-04-23 05:05:25.375 113 12345.73 84.12 55458.43 88888.00 2007-04-23 05:05:25.500 113 12345.67 84.10 55458.43 88888.00 2007-04-23 05:05:25.625 113 12345.67 84.15 55458.40 88888.00 2007-04-23 05:05:25.750 113 12345.67 84.20 55458.45 88888.00 2007-04-23 05:05:25.875 113 12345.67 84.20 55458.45 88888.00 2007-04-23 05:05:26.000 113 12345.73 84.25 55458.43 88888.00 2007-04-23 05:05:26.125 113 12345.73 84.25 55458.40 88888.00 2007-04-23 05:05:26.250 113 12345.70 84.25 55458.45 88888.00 2007-04-23 05:05:26.375 113 12345.70 84.30 55458.40 88888.00 2007-04-23 05:05:26.500 113 12345.73 84.35 55458.43 88888.00 2007-04-23 05:05:26.625 113 12345.75 84.40 55458.40 88888.00 2007-04-23 05:05:26.750 113 12345.80 84.35 55458.35 88888.00 2007-04-23 05:05:26.875 113 12345.77 84.40 55458.35 88888.00 2007-04-23 05:05:27.000 113 12345.73 84.47 55458.30 88888.00 2007-04-23 05:05:27.125 113 12345.77 84.53 55458.32 88888.00 2007-04-23 05:05:27.250 113 12345.83 84.55 55458.32 88888.00 2007-04-23 05:05:27.375 113 12345.80 84.58 55458.30 88888.00 2007-04-23 05:05:27.500 113 12345.77 84.65 55458.30 88888.00 2007-04-23 05:05:27.625 113 12345.77 84.72 55458.32 88888.00 2007-04-23 05:05:27.750 113 12345.70 84.72 55458.32 88888.00 2007-04-23 05:05:27.875 113 12345.62 84.65 55458.28 88888.00 2007-04-23 05:05:28.000 113 12345.58 84.60 55458.20 88888.00 2007-04-23 05:05:28.125 113 12345.58 84.58 55458.20 88888.00 2007-04-23 05:05:28.250 113 12345.65 84.65 55458.22 88888.00 2007-04-23 05:05:28.375 113 12345.75 84.70 55458.20 88888.00 2007-04-23 05:05:28.500 113 12345.77 84.67 55458.18 88888.00 2007-04-23 05:05:28.625 113 12345.75 84.70 55458.20 88888.00 2007-04-23 05:05:28.750 113 12345.77 84.80 55458.18 88888.00 2007-04-23 05:05:28.875 113 12345.75 84.83 55458.15 88888.00 2007-04-23 05:05:29.000 113 12345.77 84.80 55458.12 88888.00 2007-04-23 05:05:29.125 113 12345.80 84.83 55458.15 88888.00 2007-04-23 05:05:29.250 113 12345.80 84.90 55458.15 88888.00 2007-04-23 05:05:29.375 113 12345.73 84.95 55458.15 88888.00 2007-04-23 05:05:29.500 113 12345.67 85.03 55458.15 88888.00 2007-04-23 05:05:29.625 113 12345.65 85.12 55458.12 88888.00 2007-04-23 05:05:29.750 113 12345.70 85.20 55458.12 88888.00 2007-04-23 05:05:29.875 113 12345.65 85.20 55458.12 88888.00 2007-04-23 05:05:30.000 113 12345.60 85.15 55458.07 88888.00 2007-04-23 05:05:30.125 113 12345.58 85.12 55458.05 88888.00 2007-04-23 05:05:30.250 113 12345.55 85.12 55458.03 88888.00 2007-04-23 05:05:30.375 113 12345.55 85.15 55458.05 88888.00 2007-04-23 05:05:30.500 113 12345.60 85.17 55458.03 88888.00 2007-04-23 05:05:30.625 113 12345.62 85.17 55458.00 88888.00 2007-04-23 05:05:30.750 113 12345.62 85.25 55457.97 88888.00 2007-04-23 05:05:30.875 113 12345.60 85.22 55457.95 88888.00 2007-04-23 05:05:31.000 113 12345.58 85.35 55457.93 88888.00 2007-04-23 05:05:31.125 113 12345.60 85.40 55457.95 88888.00 2007-04-23 05:05:31.250 113 12345.65 85.42 55457.97 88888.00 2007-04-23 05:05:31.375 113 12345.65 85.50 55457.97 88888.00 2007-04-23 05:05:31.500 113 12345.67 85.50 55457.95 88888.00 2007-04-23 05:05:31.625 113 12345.62 85.47 55457.90 88888.00 2007-04-23 05:05:31.750 113 12345.65 85.58 55457.88 88888.00 2007-04-23 05:05:31.875 113 12345.65 85.60 55457.88 88888.00 2007-04-23 05:05:32.000 113 12345.65 85.60 55457.85 88888.00 2007-04-23 05:05:32.125 113 12345.65 85.60 55457.88 88888.00 2007-04-23 05:05:32.250 113 12345.65 85.62 55457.88 88888.00 2007-04-23 05:05:32.375 113 12345.67 85.67 55457.88 88888.00 2007-04-23 05:05:32.500 113 12345.65 85.78 55457.85 88888.00 2007-04-23 05:05:32.625 113 12345.67 85.75 55457.85 88888.00 2007-04-23 05:05:32.750 113 12345.70 85.83 55457.85 88888.00 2007-04-23 05:05:32.875 113 12345.65 85.83 55457.82 88888.00 2007-04-23 05:05:33.000 113 12345.65 85.85 55457.80 88888.00 2007-04-23 05:05:33.125 113 12345.67 85.95 55457.80 88888.00 2007-04-23 05:05:33.250 113 12345.62 85.97 55457.82 88888.00 2007-04-23 05:05:33.375 113 12345.65 86.03 55457.80 88888.00 2007-04-23 05:05:33.500 113 12345.58 86.00 55457.75 88888.00 2007-04-23 05:05:33.625 113 12345.58 86.03 55457.72 88888.00 2007-04-23 05:05:33.750 113 12345.55 86.03 55457.75 88888.00 2007-04-23 05:05:33.875 113 12345.50 86.10 55457.75 88888.00 2007-04-23 05:05:34.000 113 12345.58 86.17 55457.75 88888.00 2007-04-23 05:05:34.125 113 12345.65 86.20 55457.72 88888.00 2007-04-23 05:05:34.250 113 12345.62 86.20 55457.72 88888.00 2007-04-23 05:05:34.375 113 12345.58 86.22 55457.70 88888.00 2007-04-23 05:05:34.500 113 12345.58 86.30 55457.68 88888.00 2007-04-23 05:05:34.625 113 12345.65 86.35 55457.70 88888.00 2007-04-23 05:05:34.750 113 12345.60 86.38 55457.70 88888.00 2007-04-23 05:05:34.875 113 12345.48 86.35 55457.70 88888.00 2007-04-23 05:05:35.000 113 12345.50 86.40 55457.65 88888.00 2007-04-23 05:05:35.125 113 12345.55 86.47 55457.65 88888.00 2007-04-23 05:05:35.250 113 12345.48 86.53 55457.65 88888.00 2007-04-23 05:05:35.375 113 12345.40 86.50 55457.62 88888.00 2007-04-23 05:05:35.500 113 12345.42 86.53 55457.62 88888.00 2007-04-23 05:05:35.625 113 12345.48 86.58 55457.62 88888.00 2007-04-23 05:05:35.750 113 12345.48 86.60 55457.60 88888.00 2007-04-23 05:05:35.875 113 12345.45 86.67 55457.57 88888.00 2007-04-23 05:05:36.000 113 12345.42 86.75 55457.57 88888.00 2007-04-23 05:05:36.125 113 12345.45 86.75 55457.55 88888.00 2007-04-23 05:05:36.250 113 12345.42 86.75 55457.50 88888.00 2007-04-23 05:05:36.375 113 12345.40 86.75 55457.50 88888.00 2007-04-23 05:05:36.500 113 12345.42 86.85 55457.53 88888.00 2007-04-23 05:05:36.625 113 12345.45 86.88 55457.53 88888.00 2007-04-23 05:05:36.750 113 12345.35 86.92 55457.47 88888.00 2007-04-23 05:05:36.875 113 12345.30 86.97 55457.45 88888.00 2007-04-23 05:05:37.000 113 12345.33 87.03 55457.45 88888.00 2007-04-23 05:05:37.125 113 12345.30 87.05 55457.45 88888.00 2007-04-23 05:05:37.250 113 12345.27 87.00 55457.43 88888.00 2007-04-23 05:05:37.375 113 12345.38 87.03 55457.43 88888.00 2007-04-23 05:05:37.500 113 12345.38 87.10 55457.43 88888.00 2007-04-23 05:05:37.625 113 12345.42 87.15 55457.40 88888.00 2007-04-23 05:05:37.750 113 12345.45 87.12 55457.35 88888.00 2007-04-23 05:05:37.875 113 12345.42 87.15 55457.32 88888.00 2007-04-23 05:05:38.000 113 12345.45 87.20 55457.35 88888.00 2007-04-23 05:05:38.125 113 12345.42 87.20 55457.35 88888.00 2007-04-23 05:05:38.250 113 12345.42 87.30 55457.35 88888.00 2007-04-23 05:05:38.375 113 12345.42 87.40 55457.38 88888.00 2007-04-23 05:05:38.500 113 12345.42 87.47 55457.38 88888.00 2007-04-23 05:05:38.625 113 12345.33 87.47 55457.38 88888.00 2007-04-23 05:05:38.750 113 12345.27 87.45 55457.32 88888.00 2007-04-23 05:05:38.875 113 12345.25 87.45 55457.30 88888.00 2007-04-23 05:05:39.000 113 12345.33 87.45 55457.28 88888.00 2007-04-23 05:05:39.125 113 12345.38 87.47 55457.32 88888.00 2007-04-23 05:05:39.250 113 12345.35 87.50 55457.30 88888.00 2007-04-23 05:05:39.375 113 12345.33 87.50 55457.28 88888.00 2007-04-23 05:05:39.500 113 12345.35 87.47 55457.25 88888.00 2007-04-23 05:05:39.625 113 12345.35 87.50 55457.20 88888.00 2007-04-23 05:05:39.750 113 12345.33 87.60 55457.22 88888.00 2007-04-23 05:05:39.875 113 12345.38 87.65 55457.22 88888.00 2007-04-23 05:05:40.000 113 12345.33 87.67 55457.20 88888.00 2007-04-23 05:05:40.125 113 12345.27 87.70 55457.18 88888.00 2007-04-23 05:05:40.250 113 12345.23 87.80 55457.18 88888.00 2007-04-23 05:05:40.375 113 12345.27 87.80 55457.15 88888.00 2007-04-23 05:05:40.500 113 12345.33 87.85 55457.18 88888.00 2007-04-23 05:05:40.625 113 12345.25 87.85 55457.10 88888.00 2007-04-23 05:05:40.750 113 12345.23 87.85 55457.05 88888.00 2007-04-23 05:05:40.875 113 12345.17 87.88 55457.03 88888.00 2007-04-23 05:05:41.000 113 12345.20 87.90 55457.03 88888.00 2007-04-23 05:05:41.125 113 12345.23 87.90 55457.05 88888.00 2007-04-23 05:05:41.250 113 12345.17 87.92 55457.03 88888.00 2007-04-23 05:05:41.375 113 12345.23 87.97 55457.00 88888.00 2007-04-23 05:05:41.500 113 12345.25 88.03 55457.03 88888.00 2007-04-23 05:05:41.625 113 12345.17 88.00 55457.03 88888.00 2007-04-23 05:05:41.750 113 12345.05 87.92 55456.95 88888.00 2007-04-23 05:05:41.875 113 12345.12 87.97 55456.95 88888.00 2007-04-23 05:05:42.000 113 12345.12 88.05 55456.95 88888.00 2007-04-23 05:05:42.125 113 12345.10 88.12 55456.95 88888.00 2007-04-23 05:05:42.250 113 12345.17 88.12 55456.95 88888.00 2007-04-23 05:05:42.375 113 12345.17 88.12 55456.95 88888.00 2007-04-23 05:05:42.500 113 12345.12 88.15 55456.93 88888.00 2007-04-23 05:05:42.625 113 12345.10 88.17 55456.90 88888.00 2007-04-23 05:05:42.750 113 12345.15 88.20 55456.88 88888.00 2007-04-23 05:05:42.875 113 12345.23 88.20 55456.90 88888.00 2007-04-23 05:05:43.000 113 12345.33 88.28 55456.90 88888.00 2007-04-23 05:05:43.125 113 12345.17 88.28 55456.85 88888.00 2007-04-23 05:05:43.250 113 12345.05 88.22 55456.85 88888.00 2007-04-23 05:05:43.375 113 12345.10 88.25 55456.82 88888.00 2007-04-23 05:05:43.500 113 12345.17 88.30 55456.82 88888.00 2007-04-23 05:05:43.625 113 12345.12 88.33 55456.82 88888.00 2007-04-23 05:05:43.750 113 12345.10 88.30 55456.80 88888.00 2007-04-23 05:05:43.875 113 12345.02 88.30 55456.78 88888.00 2007-04-23 05:05:44.000 113 12345.02 88.33 55456.78 88888.00 2007-04-23 05:05:44.125 113 12345.00 88.38 55456.78 88888.00 2007-04-23 05:05:44.250 113 12345.00 88.38 55456.78 88888.00 2007-04-23 05:05:44.375 113 12345.05 88.42 55456.75 88888.00 2007-04-23 05:05:44.500 113 12345.08 88.47 55456.75 88888.00 2007-04-23 05:05:44.625 113 12345.05 88.47 55456.75 88888.00 2007-04-23 05:05:44.750 113 12345.00 88.45 55456.78 88888.00 2007-04-23 05:05:44.875 113 12345.00 88.47 55456.75 88888.00 2007-04-23 05:05:45.000 113 12344.98 88.45 55456.70 88888.00 2007-04-23 05:05:45.125 113 12345.00 88.50 55456.70 88888.00 2007-04-23 05:05:45.250 113 12344.98 88.42 55456.70 88888.00 2007-04-23 05:05:45.375 113 12344.95 88.45 55456.68 88888.00 2007-04-23 05:05:45.500 113 12344.95 88.55 55456.65 88888.00 2007-04-23 05:05:45.625 113 12344.85 88.53 55456.60 88888.00 2007-04-23 05:05:45.750 113 12344.83 88.47 55456.60 88888.00 2007-04-23 05:05:45.875 113 12344.92 88.55 55456.60 88888.00 2007-04-23 05:05:46.000 113 12344.90 88.58 55456.60 88888.00 2007-04-23 05:05:46.125 113 12344.90 88.55 55456.60 88888.00 2007-04-23 05:05:46.250 113 12344.88 88.53 55456.57 88888.00 2007-04-23 05:05:46.375 113 12344.85 88.55 55456.57 88888.00 2007-04-23 05:05:46.500 113 12344.80 88.62 55456.60 88888.00 2007-04-23 05:05:46.625 113 12344.88 88.67 55456.55 88888.00 2007-04-23 05:05:46.750 113 12344.88 88.60 55456.47 88888.00 2007-04-23 05:05:46.875 113 12344.80 88.53 55456.50 88888.00 2007-04-23 05:05:47.000 113 12344.85 88.58 55456.47 88888.00 2007-04-23 05:05:47.125 113 12344.83 88.58 55456.47 88888.00 2007-04-23 05:05:47.250 113 12344.80 88.60 55456.47 88888.00 2007-04-23 05:05:47.375 113 12344.77 88.62 55456.45 88888.00 2007-04-23 05:05:47.500 113 12344.83 88.60 55456.40 88888.00 2007-04-23 05:05:47.625 113 12344.80 88.53 55456.38 88888.00 2007-04-23 05:05:47.750 113 12344.73 88.53 55456.43 88888.00 2007-04-23 05:05:47.875 113 12344.77 88.55 55456.43 88888.00 2007-04-23 05:05:48.000 113 12344.75 88.47 55456.38 88888.00 2007-04-23 05:05:48.125 113 12344.77 88.55 55456.35 88888.00 2007-04-23 05:05:48.250 113 12344.73 88.55 55456.35 88888.00 2007-04-23 05:05:48.375 113 12344.73 88.53 55456.32 88888.00 2007-04-23 05:05:48.500 113 12344.70 88.55 55456.30 88888.00 2007-04-23 05:05:48.625 113 12344.70 88.58 55456.28 88888.00 2007-04-23 05:05:48.750 113 12344.67 88.58 55456.22 88888.00 2007-04-23 05:05:48.875 113 12344.73 88.62 55456.22 88888.00 2007-04-23 05:05:49.000 113 12344.75 88.62 55456.22 88888.00 2007-04-23 05:05:49.125 113 12344.73 88.55 55456.20 88888.00 2007-04-23 05:05:49.250 113 12344.65 88.53 55456.18 88888.00 2007-04-23 05:05:49.375 113 12344.62 88.58 55456.15 88888.00 2007-04-23 05:05:49.500 113 12344.62 88.50 55456.12 88888.00 2007-04-23 05:05:49.625 113 12344.52 88.40 55456.10 88888.00 2007-04-23 05:05:49.750 113 12344.50 88.45 55456.10 88888.00 2007-04-23 05:05:49.875 113 12344.50 88.45 55456.10 88888.00 2007-04-23 05:05:50.000 113 12344.55 88.47 55456.07 88888.00 2007-04-23 05:05:50.125 113 12344.50 88.45 55456.05 88888.00 2007-04-23 05:05:50.250 113 12344.42 88.50 55456.05 88888.00 2007-04-23 05:05:50.375 113 12344.42 88.53 55456.05 88888.00 2007-04-23 05:05:50.500 113 12344.45 88.53 55456.05 88888.00 2007-04-23 05:05:50.625 113 12344.42 88.55 55456.05 88888.00 2007-04-23 05:05:50.750 113 12344.35 88.50 55456.05 88888.00 2007-04-23 05:05:50.875 113 12344.30 88.45 55456.03 88888.00 2007-04-23 05:05:51.000 113 12344.27 88.45 55456.00 88888.00 2007-04-23 05:05:51.125 113 12344.25 88.42 55455.97 88888.00 2007-04-23 05:05:51.250 113 12344.20 88.35 55455.97 88888.00 2007-04-23 05:05:51.375 113 12344.25 88.33 55455.93 88888.00 2007-04-23 05:05:51.500 113 12344.17 88.25 55455.93 88888.00 2007-04-23 05:05:51.625 113 12344.23 88.28 55455.95 88888.00 2007-04-23 05:05:51.750 113 12344.30 88.38 55455.97 88888.00 2007-04-23 05:05:51.875 113 12344.25 88.33 55455.93 88888.00 2007-04-23 05:05:52.000 113 12344.12 88.15 55455.85 88888.00 2007-04-23 05:05:52.125 113 12344.00 88.15 55455.82 88888.00 2007-04-23 05:05:52.250 113 12344.00 88.17 55455.85 88888.00 2007-04-23 05:05:52.375 113 12344.08 88.20 55455.82 88888.00 2007-04-23 05:05:52.500 113 12344.08 88.25 55455.82 88888.00 2007-04-23 05:05:52.625 113 12344.02 88.28 55455.80 88888.00 2007-04-23 05:05:52.750 113 12344.00 88.15 55455.75 88888.00 2007-04-23 05:05:52.875 113 12344.00 88.12 55455.72 88888.00 2007-04-23 05:05:53.000 113 12344.00 88.12 55455.72 88888.00 2007-04-23 05:05:53.125 113 12343.95 88.08 55455.70 88888.00 2007-04-23 05:05:53.250 113 12343.95 88.08 55455.72 88888.00 2007-04-23 05:05:53.375 113 12343.92 88.08 55455.70 88888.00 2007-04-23 05:05:53.500 113 12343.88 88.10 55455.70 88888.00 2007-04-23 05:05:53.625 113 12343.83 88.12 55455.68 88888.00 2007-04-23 05:05:53.750 113 12343.85 88.05 55455.62 88888.00 2007-04-23 05:05:53.875 113 12343.83 88.03 55455.57 88888.00 2007-04-23 05:05:54.000 113 12343.83 88.03 55455.57 88888.00 2007-04-23 05:05:54.125 113 12343.83 88.12 55455.60 88888.00 2007-04-23 05:05:54.250 113 12343.80 88.05 55455.57 88888.00 2007-04-23 05:05:54.375 113 12343.88 88.00 55455.53 88888.00 2007-04-23 05:05:54.500 113 12343.90 87.97 55455.53 88888.00 2007-04-23 05:05:54.625 113 12343.88 87.95 55455.53 88888.00 2007-04-23 05:05:54.750 113 12343.90 87.97 55455.53 88888.00 2007-04-23 05:05:54.875 113 12343.95 88.00 55455.50 88888.00 2007-04-23 05:05:55.000 113 12343.98 88.00 55455.45 88888.00 2007-04-23 05:05:55.125 113 12343.90 87.92 55455.40 88888.00 2007-04-23 05:05:55.250 113 12343.83 87.92 55455.35 88888.00 2007-04-23 05:05:55.375 113 12343.83 87.92 55455.32 88888.00 2007-04-23 05:05:55.500 113 12343.83 87.90 55455.32 88888.00 2007-04-23 05:05:55.625 113 12343.80 87.90 55455.28 88888.00 2007-04-23 05:05:55.750 113 12343.83 87.92 55455.28 88888.00 2007-04-23 05:05:55.875 113 12343.83 87.90 55455.25 88888.00 2007-04-23 05:05:56.000 113 12343.80 87.85 55455.22 88888.00 2007-04-23 05:05:56.125 113 12343.88 87.85 55455.25 88888.00 2007-04-23 05:05:56.250 113 12343.92 87.83 55455.25 88888.00 2007-04-23 05:05:56.375 113 12343.90 87.80 55455.22 88888.00 2007-04-23 05:05:56.500 113 12343.85 87.78 55455.18 88888.00 2007-04-23 05:05:56.625 113 12343.90 87.75 55455.15 88888.00 2007-04-23 05:05:56.750 113 12343.98 87.75 55455.15 88888.00 2007-04-23 05:05:56.875 113 12343.98 87.72 55455.12 88888.00 2007-04-23 05:05:57.000 113 12343.92 87.67 55455.12 88888.00 2007-04-23 05:05:57.125 113 12343.92 87.72 55455.12 88888.00 2007-04-23 05:05:57.250 113 12344.02 87.75 55455.15 88888.00 2007-04-23 05:05:57.375 113 12344.05 87.78 55455.07 88888.00 2007-04-23 05:05:57.500 113 12344.00 87.70 55455.05 88888.00 2007-04-23 05:05:57.625 113 12343.92 87.65 55455.03 88888.00 2007-04-23 05:05:57.750 113 12343.95 87.60 55454.97 88888.00 2007-04-23 05:05:57.875 113 12344.02 87.65 55454.97 88888.00 2007-04-23 05:05:58.000 113 12344.12 87.62 55454.90 88888.00 2007-04-23 05:05:58.125 113 12344.15 87.60 55454.85 88888.00 2007-04-23 05:05:58.250 113 12344.08 87.62 55454.80 88888.00 2007-04-23 05:05:58.375 113 12344.10 87.60 55454.80 88888.00 2007-04-23 05:05:58.500 113 12344.15 87.60 55454.80 88888.00 2007-04-23 05:05:58.625 113 12344.17 87.55 55454.78 88888.00 2007-04-23 05:05:58.750 113 12344.12 87.47 55454.72 88888.00 2007-04-23 05:05:58.875 113 12344.10 87.50 55454.72 88888.00 2007-04-23 05:05:59.000 113 12344.12 87.53 55454.68 88888.00 2007-04-23 05:05:59.125 113 12344.12 87.45 55454.65 88888.00 2007-04-23 05:05:59.250 113 12344.12 87.40 55454.62 88888.00 2007-04-23 05:05:59.375 113 12344.20 87.42 55454.65 88888.00 2007-04-23 05:05:59.500 113 12344.25 87.45 55454.62 88888.00 2007-04-23 05:05:59.625 113 12344.27 87.47 55454.62 88888.00 2007-04-23 05:05:59.750 113 12344.30 87.42 55454.60 88888.00 2007-04-23 05:05:59.875 113 12344.38 87.38 55454.57 88888.00 2007-04-23 05:06:00.000 113 12344.45 87.40 55454.55 88888.00 2007-04-23 05:06:00.125 113 12344.42 87.38 55454.50 88888.00 2007-04-23 05:06:00.250 113 12344.42 87.35 55454.50 88888.00 2007-04-23 05:06:00.375 113 12344.48 87.35 55454.47 88888.00 2007-04-23 05:06:00.500 113 12344.52 87.30 55454.45 88888.00 2007-04-23 05:06:00.625 113 12344.45 87.28 55454.43 88888.00 2007-04-23 05:06:00.750 113 12344.48 87.33 55454.45 88888.00 2007-04-23 05:06:00.875 113 12344.50 87.38 55454.45 88888.00 2007-04-23 05:06:01.000 113 12344.48 87.35 55454.43 88888.00 2007-04-23 05:06:01.125 113 12344.48 87.30 55454.40 88888.00 2007-04-23 05:06:01.250 113 12344.45 87.22 55454.35 88888.00 2007-04-23 05:06:01.375 113 12344.45 87.20 55454.30 88888.00 2007-04-23 05:06:01.500 113 12344.55 87.20 55454.28 88888.00 2007-04-23 05:06:01.625 113 12344.65 87.20 55454.28 88888.00 2007-04-23 05:06:01.750 113 12344.67 87.20 55454.25 88888.00 2007-04-23 05:06:01.875 113 12344.67 87.22 55454.22 88888.00 2007-04-23 05:06:02.000 113 12344.70 87.25 55454.20 88888.00 2007-04-23 05:06:02.125 113 12344.73 87.22 55454.18 88888.00 2007-04-23 05:06:02.250 113 12344.73 87.20 55454.18 88888.00 2007-04-23 05:06:02.375 113 12344.80 87.17 55454.18 88888.00 2007-04-23 05:06:02.500 113 12344.88 87.22 55454.15 88888.00 2007-04-23 05:06:02.625 113 12344.83 87.17 55454.10 88888.00 2007-04-23 05:06:02.750 113 12344.77 87.12 55454.03 88888.00 2007-04-23 05:06:02.875 113 12344.75 87.08 55454.00 88888.00 2007-04-23 05:06:03.000 113 12344.80 87.10 55454.00 88888.00 2007-04-23 05:06:03.125 113 12344.92 87.08 55454.05 88888.00 2007-04-23 05:06:03.250 113 12344.95 87.08 55454.00 88888.00 2007-04-23 05:06:03.375 113 12344.98 87.10 55453.95 88888.00 2007-04-23 05:06:03.500 113 12344.98 87.15 55453.95 88888.00 2007-04-23 05:06:03.625 113 12344.98 87.10 55453.95 88888.00 2007-04-23 05:06:03.750 113 12345.00 87.12 55453.95 88888.00 2007-04-23 05:06:03.875 113 12344.98 87.17 55453.93 88888.00 2007-04-23 05:06:04.000 113 12344.95 87.12 55453.85 88888.00 2007-04-23 05:06:04.125 113 12345.00 87.12 55453.85 88888.00 2007-04-23 05:06:04.250 113 12345.17 87.17 55453.85 88888.00 2007-04-23 05:06:04.375 113 12345.20 87.08 55453.82 88888.00 2007-04-23 05:06:04.500 113 12345.15 86.97 55453.82 88888.00 2007-04-23 05:06:04.625 113 12345.27 87.05 55453.82 88888.00 2007-04-23 05:06:04.750 113 12345.38 87.08 55453.80 88888.00 2007-04-23 05:06:04.875 113 12345.35 87.03 55453.72 88888.00 2007-04-23 05:06:05.000 113 12345.30 87.00 55453.72 88888.00 2007-04-23 05:06:05.125 113 12345.35 87.03 55453.75 88888.00 2007-04-23 05:06:05.250 113 12345.38 87.00 55453.70 88888.00 2007-04-23 05:06:05.375 113 12345.45 86.97 55453.68 88888.00 2007-04-23 05:06:05.500 113 12345.52 87.05 55453.68 88888.00 2007-04-23 05:06:05.625 113 12345.52 87.05 55453.68 88888.00 2007-04-23 05:06:05.750 113 12345.52 87.08 55453.68 88888.00 2007-04-23 05:06:05.875 113 12345.58 87.08 55453.68 88888.00 2007-04-23 05:06:06.000 113 12345.62 87.05 55453.68 88888.00 2007-04-23 05:06:06.125 113 12345.65 86.95 55453.60 88888.00 2007-04-23 05:06:06.250 113 12345.60 86.92 55453.60 88888.00 2007-04-23 05:06:06.375 113 12345.67 86.97 55453.57 88888.00 2007-04-23 05:06:06.500 113 12345.73 86.92 55453.55 88888.00 2007-04-23 05:06:06.625 113 12345.75 86.95 55453.57 88888.00 2007-04-23 05:06:06.750 113 12345.73 86.97 55453.55 88888.00 2007-04-23 05:06:06.875 113 12345.75 86.90 55453.53 88888.00 2007-04-23 05:06:07.000 113 12345.83 86.85 55453.50 88888.00 2007-04-23 05:06:07.125 113 12345.92 86.80 55453.47 88888.00 2007-04-23 05:06:07.250 113 12345.98 86.90 55453.45 88888.00 2007-04-23 05:06:07.375 113 12346.08 86.92 55453.45 88888.00 2007-04-23 05:06:07.500 113 12345.98 86.92 55453.40 88888.00 2007-04-23 05:06:07.625 113 12345.95 86.90 55453.43 88888.00 2007-04-23 05:06:07.750 113 12346.00 87.00 55453.43 88888.00 2007-04-23 05:06:07.875 113 12346.05 87.10 55453.40 88888.00 2007-04-23 05:06:08.000 113 12345.98 87.03 55453.35 88888.00 2007-04-23 05:06:08.125 113 12345.95 86.95 55453.35 88888.00 2007-04-23 05:06:08.250 113 12345.95 86.90 55453.32 88888.00 2007-04-23 05:06:08.375 113 12346.08 86.92 55453.32 88888.00 2007-04-23 05:06:08.500 113 12346.20 86.92 55453.35 88888.00 2007-04-23 05:06:08.625 113 12346.23 86.97 55453.35 88888.00 2007-04-23 05:06:08.750 113 12346.15 86.90 55453.28 88888.00 2007-04-23 05:06:08.875 113 12346.15 86.90 55453.25 88888.00 2007-04-23 05:06:09.000 113 12346.25 86.90 55453.25 88888.00 2007-04-23 05:06:09.125 113 12346.25 86.90 55453.20 88888.00 2007-04-23 05:06:09.250 113 12346.35 86.95 55453.20 88888.00 2007-04-23 05:06:09.375 113 12346.38 86.95 55453.20 88888.00 2007-04-23 05:06:09.500 113 12346.35 86.92 55453.20 88888.00 2007-04-23 05:06:09.625 113 12346.33 86.95 55453.22 88888.00 2007-04-23 05:06:09.750 113 12346.33 86.92 55453.18 88888.00 2007-04-23 05:06:09.875 113 12346.35 86.95 55453.18 88888.00 2007-04-23 05:06:10.000 113 12346.38 87.00 55453.18 88888.00 2007-04-23 05:06:10.125 113 12346.40 86.97 55453.15 88888.00 2007-04-23 05:06:10.250 113 12346.35 86.92 55453.15 88888.00 2007-04-23 05:06:10.375 113 12346.38 86.95 55453.12 88888.00 2007-04-23 05:06:10.500 113 12346.38 86.97 55453.12 88888.00 2007-04-23 05:06:10.625 113 12346.42 87.00 55453.12 88888.00 2007-04-23 05:06:10.750 113 12346.45 87.00 55453.07 88888.00 2007-04-23 05:06:10.875 113 12346.48 86.92 55453.05 88888.00 2007-04-23 05:06:11.000 113 12346.50 86.92 55453.05 88888.00 2007-04-23 05:06:11.125 113 12346.48 86.88 55453.05 88888.00 2007-04-23 05:06:11.250 113 12346.48 86.88 55453.00 88888.00 2007-04-23 05:06:11.375 113 12346.52 86.88 55453.03 88888.00 2007-04-23 05:06:11.500 113 12346.60 86.92 55453.05 88888.00 2007-04-23 05:06:11.625 113 12346.67 87.00 55453.07 88888.00 2007-04-23 05:06:11.750 113 12346.58 86.97 55453.03 88888.00 2007-04-23 05:06:11.875 113 12346.52 86.97 55453.03 88888.00 2007-04-23 05:06:12.000 113 12346.60 86.97 55453.00 88888.00 2007-04-23 05:06:12.125 113 12346.58 87.00 55453.03 88888.00 2007-04-23 05:06:12.250 113 12346.52 87.03 55453.05 88888.00 2007-04-23 05:06:12.375 113 12346.60 87.00 55453.05 88888.00 2007-04-23 05:06:12.500 113 12346.67 87.03 55453.05 88888.00 2007-04-23 05:06:12.625 113 12346.65 87.03 55453.05 88888.00 2007-04-23 05:06:12.750 113 12346.67 87.05 55453.03 88888.00 2007-04-23 05:06:12.875 113 12346.60 87.03 55453.03 88888.00 2007-04-23 05:06:13.000 113 12346.55 87.00 55453.00 88888.00 2007-04-23 05:06:13.125 113 12346.60 87.03 55452.97 88888.00 2007-04-23 05:06:13.250 113 12346.62 87.00 55452.97 88888.00 2007-04-23 05:06:13.375 113 12346.67 87.03 55452.97 88888.00 2007-04-23 05:06:13.500 113 12346.62 87.00 55452.95 88888.00 2007-04-23 05:06:13.625 113 12346.60 87.08 55452.97 88888.00 2007-04-23 05:06:13.750 113 12346.67 87.12 55453.03 88888.00 2007-04-23 05:06:13.875 113 12346.67 87.10 55452.97 88888.00 2007-04-23 05:06:14.000 113 12346.60 87.10 55452.95 88888.00 2007-04-23 05:06:14.125 113 12346.70 87.08 55452.97 88888.00 2007-04-23 05:06:14.250 113 12346.70 87.10 55453.00 88888.00 2007-04-23 05:06:14.375 113 12346.77 87.12 55453.03 88888.00 2007-04-23 05:06:14.500 113 12346.77 87.12 55452.97 88888.00 2007-04-23 05:06:14.625 113 12346.70 87.10 55452.95 88888.00 2007-04-23 05:06:14.750 113 12346.58 87.08 55452.95 88888.00 2007-04-23 05:06:14.875 113 12346.62 87.10 55453.00 88888.00 2007-04-23 05:06:15.000 113 12346.67 87.12 55453.00 88888.00 2007-04-23 05:06:15.125 113 12346.70 87.10 55452.97 88888.00 2007-04-23 05:06:15.250 113 12346.65 87.08 55452.95 88888.00 2007-04-23 05:06:15.375 113 12346.65 87.03 55452.93 88888.00 2007-04-23 05:06:15.500 113 12346.70 87.00 55452.95 88888.00 2007-04-23 05:06:15.625 113 12346.75 87.00 55452.95 88888.00 2007-04-23 05:06:15.750 113 12346.83 87.05 55452.95 88888.00 2007-04-23 05:06:15.875 113 12346.95 87.08 55452.93 88888.00 2007-04-23 05:06:16.000 113 12346.95 87.12 55452.95 88888.00 2007-04-23 05:06:16.125 113 12346.95 87.17 55453.03 88888.00 2007-04-23 05:06:16.250 113 12346.90 87.12 55453.00 88888.00 2007-04-23 05:06:16.375 113 12346.85 87.15 55453.00 88888.00 2007-04-23 05:06:16.500 113 12346.83 87.17 55453.00 88888.00 2007-04-23 05:06:16.625 113 12346.73 87.20 55452.97 88888.00 2007-04-23 05:06:16.750 113 12346.65 87.22 55452.97 88888.00 2007-04-23 05:06:16.875 113 12346.60 87.17 55452.97 88888.00 2007-04-23 05:06:17.000 113 12346.70 87.17 55453.00 88888.00 2007-04-23 05:06:17.125 113 12346.65 87.17 55452.97 88888.00 2007-04-23 05:06:17.250 113 12346.60 87.17 55452.97 88888.00 2007-04-23 05:06:17.375 113 12346.62 87.20 55452.97 88888.00 2007-04-23 05:06:17.500 113 12346.70 87.22 55453.00 88888.00 2007-04-23 05:06:17.625 113 12346.80 87.22 55453.00 88888.00 2007-04-23 05:06:17.750 113 12346.80 87.17 55453.00 88888.00 2007-04-23 05:06:17.875 113 12346.62 87.12 55452.95 88888.00 2007-04-23 05:06:18.000 113 12346.70 87.15 55452.97 88888.00 2007-04-23 05:06:18.125 113 12346.70 87.15 55452.97 88888.00 2007-04-23 05:06:18.250 113 12346.67 87.12 55452.97 88888.00 2007-04-23 05:06:18.375 113 12346.67 87.17 55453.00 88888.00 2007-04-23 05:06:18.500 113 12346.62 87.22 55453.00 88888.00 2007-04-23 05:06:18.625 113 12346.62 87.25 55453.00 88888.00 2007-04-23 05:06:18.750 113 12346.58 87.22 55453.00 88888.00 2007-04-23 05:06:18.875 113 12346.55 87.25 55453.03 88888.00 2007-04-23 05:06:19.000 113 12346.60 87.28 55453.05 88888.00 2007-04-23 05:06:19.125 113 12346.50 87.22 55453.03 88888.00 2007-04-23 05:06:19.250 113 12346.45 87.20 55453.03 88888.00 2007-04-23 05:06:19.375 113 12346.52 87.22 55453.00 88888.00 2007-04-23 05:06:19.500 113 12346.62 87.25 55453.03 88888.00 2007-04-23 05:06:19.625 113 12346.67 87.30 55453.03 88888.00 2007-04-23 05:06:19.750 113 12346.62 87.28 55453.03 88888.00 2007-04-23 05:06:19.875 113 12346.62 87.28 55453.05 88888.00 2007-04-23 05:06:20.000 113 12346.58 87.30 55453.05 88888.00 2007-04-23 05:06:20.125 113 12346.62 87.38 55453.07 88888.00 2007-04-23 05:06:20.250 113 12346.60 87.35 55453.05 88888.00 2007-04-23 05:06:20.375 113 12346.65 87.38 55453.07 88888.00 2007-04-23 05:06:20.500 113 12346.67 87.47 55453.10 88888.00 2007-04-23 05:06:20.625 113 12346.62 87.47 55453.07 88888.00 2007-04-23 05:06:20.750 113 12346.58 87.45 55453.05 88888.00 2007-04-23 05:06:20.875 113 12346.52 87.45 55453.05 88888.00 2007-04-23 05:06:21.000 113 12346.58 87.42 55453.05 88888.00 2007-04-23 05:06:21.125 113 12346.67 87.40 55453.07 88888.00 2007-04-23 05:06:21.250 113 12346.62 87.28 55453.03 88888.00 2007-04-23 05:06:21.375 113 12346.58 87.35 55453.05 88888.00 2007-04-23 05:06:21.500 113 12346.58 87.35 55453.07 88888.00 2007-04-23 05:06:21.625 113 12346.65 87.40 55453.10 88888.00 2007-04-23 05:06:21.750 113 12346.60 87.42 55453.07 88888.00 2007-04-23 05:06:21.875 113 12346.65 87.50 55453.10 88888.00 2007-04-23 05:06:22.000 113 12346.75 87.55 55453.15 88888.00 2007-04-23 05:06:22.125 113 12346.80 87.58 55453.12 88888.00 2007-04-23 05:06:22.250 113 12346.73 87.55 55453.10 88888.00 2007-04-23 05:06:22.375 113 12346.62 87.55 55453.10 88888.00 2007-04-23 05:06:22.500 113 12346.62 87.58 55453.15 88888.00 2007-04-23 05:06:22.625 113 12346.67 87.62 55453.18 88888.00 2007-04-23 05:06:22.750 113 12346.65 87.65 55453.15 88888.00 2007-04-23 05:06:22.875 113 12346.67 87.62 55453.12 88888.00 2007-04-23 05:06:23.000 113 12346.65 87.58 55453.10 88888.00 2007-04-23 05:06:23.125 113 12346.70 87.62 55453.15 88888.00 2007-04-23 05:06:23.250 113 12346.75 87.65 55453.15 88888.00 2007-04-23 05:06:23.375 113 12346.77 87.67 55453.18 88888.00 2007-04-23 05:06:23.500 113 12346.75 87.67 55453.15 88888.00 2007-04-23 05:06:23.625 113 12346.62 87.65 55453.12 88888.00 2007-04-23 05:06:23.750 113 12346.58 87.60 55453.12 88888.00 2007-04-23 05:06:23.875 113 12346.62 87.65 55453.15 88888.00 2007-04-23 05:06:24.000 113 12346.67 87.72 55453.15 88888.00 2007-04-23 05:06:24.125 113 12346.67 87.72 55453.12 88888.00 2007-04-23 05:06:24.250 113 12346.60 87.72 55453.15 88888.00 2007-04-23 05:06:24.375 113 12346.65 87.80 55453.20 88888.00 2007-04-23 05:06:24.500 113 12346.70 87.83 55453.20 88888.00 2007-04-23 05:06:24.625 113 12346.80 87.90 55453.22 88888.00 2007-04-23 05:06:24.750 113 12346.70 87.88 55453.20 88888.00 2007-04-23 05:06:24.875 113 12346.60 87.83 55453.20 88888.00 2007-04-23 05:06:25.000 113 12346.62 87.85 55453.22 88888.00 2007-04-23 05:06:25.125 113 12346.62 87.88 55453.28 88888.00 2007-04-23 05:06:25.250 113 12346.55 87.83 55453.25 88888.00 2007-04-23 05:06:25.375 113 12346.50 87.80 55453.22 88888.00 2007-04-23 05:06:25.500 113 12346.48 87.80 55453.22 88888.00 2007-04-23 05:06:25.625 113 12346.58 87.90 55453.20 88888.00 2007-04-23 05:06:25.750 113 12346.60 87.95 55453.22 88888.00 2007-04-23 05:06:25.875 113 12346.62 87.97 55453.30 88888.00 2007-04-23 05:06:26.000 113 12346.62 87.92 55453.28 88888.00 2007-04-23 05:06:26.125 113 12346.62 87.97 55453.30 88888.00 2007-04-23 05:06:26.250 113 12346.58 87.90 55453.28 88888.00 2007-04-23 05:06:26.375 113 12346.58 87.92 55453.28 88888.00 2007-04-23 05:06:26.500 113 12346.58 87.97 55453.32 88888.00 2007-04-23 05:06:26.625 113 12346.52 88.00 55453.32 88888.00 2007-04-23 05:06:26.750 113 12346.48 87.97 55453.32 88888.00 2007-04-23 05:06:26.875 113 12346.48 87.97 55453.32 88888.00 2007-04-23 05:06:27.000 113 12346.55 88.05 55453.32 88888.00 2007-04-23 05:06:27.125 113 12346.58 88.10 55453.35 88888.00 2007-04-23 05:06:27.250 113 12346.52 88.03 55453.35 88888.00 2007-04-23 05:06:27.375 113 12346.48 88.00 55453.32 88888.00 2007-04-23 05:06:27.500 113 12346.50 88.10 55453.35 88888.00 2007-04-23 05:06:27.625 113 12346.48 88.17 55453.38 88888.00 2007-04-23 05:06:27.750 113 12346.52 88.20 55453.38 88888.00 2007-04-23 05:06:27.875 113 12346.52 88.20 55453.38 88888.00 2007-04-23 05:06:28.000 113 12346.55 88.17 55453.40 88888.00 2007-04-23 05:06:28.125 113 12346.50 88.17 55453.38 88888.00 2007-04-23 05:06:28.250 113 12346.42 88.17 55453.38 88888.00 2007-04-23 05:06:28.375 113 12346.40 88.17 55453.35 88888.00 2007-04-23 05:06:28.500 113 12346.42 88.22 55453.38 88888.00 2007-04-23 05:06:28.625 113 12346.58 88.20 55453.38 88888.00 2007-04-23 05:06:28.750 113 12346.52 88.15 55453.38 88888.00 2007-04-23 05:06:28.875 113 12346.48 88.20 55453.38 88888.00 2007-04-23 05:06:29.000 113 12346.50 88.25 55453.40 88888.00 2007-04-23 05:06:29.125 113 12346.55 88.33 55453.45 88888.00 2007-04-23 05:06:29.250 113 12346.52 88.38 55453.45 88888.00 2007-04-23 05:06:29.375 113 12346.45 88.40 55453.43 88888.00 2007-04-23 05:06:29.500 113 12346.30 88.40 55453.40 88888.00 2007-04-23 05:06:29.625 113 12346.30 88.38 55453.40 88888.00 2007-04-23 05:06:29.750 113 12346.38 88.35 55453.43 88888.00 2007-04-23 05:06:29.875 113 12346.40 88.45 55453.47 88888.00 2007-04-23 05:06:30.000 113 12346.35 88.53 55453.47 88888.00 2007-04-23 05:06:30.125 113 12346.35 88.47 55453.47 88888.00 2007-04-23 05:06:30.250 113 12346.35 88.47 55453.50 88888.00 2007-04-23 05:06:30.375 113 12346.42 88.55 55453.53 88888.00 2007-04-23 05:06:30.500 113 12346.40 88.45 55453.53 88888.00 2007-04-23 05:06:30.625 113 12346.38 88.47 55453.53 88888.00 2007-04-23 05:06:30.750 113 12346.40 88.53 55453.53 88888.00 2007-04-23 05:06:30.875 113 12346.40 88.47 55453.50 88888.00 2007-04-23 05:06:31.000 113 12346.40 88.55 55453.53 88888.00 2007-04-23 05:06:31.125 113 12346.40 88.58 55453.53 88888.00 2007-04-23 05:06:31.250 113 12346.35 88.55 55453.53 88888.00 2007-04-23 05:06:31.375 113 12346.35 88.55 55453.50 88888.00 2007-04-23 05:06:31.500 113 12346.33 88.58 55453.53 88888.00 2007-04-23 05:06:31.625 113 12346.35 88.67 55453.53 88888.00 2007-04-23 05:06:31.750 113 12346.27 88.67 55453.53 88888.00 2007-04-23 05:06:31.875 113 12346.30 88.70 55453.55 88888.00 2007-04-23 05:06:32.000 113 12346.33 88.67 55453.55 88888.00 2007-04-23 05:06:32.125 113 12346.30 88.72 55453.55 88888.00 2007-04-23 05:06:32.250 113 12346.25 88.75 55453.55 88888.00 2007-04-23 05:06:32.375 113 12346.20 88.78 55453.57 88888.00 2007-04-23 05:06:32.500 113 12346.20 88.83 55453.60 88888.00 2007-04-23 05:06:32.625 113 12346.23 88.85 55453.60 88888.00 2007-04-23 05:06:32.750 113 12346.23 88.85 55453.60 88888.00 2007-04-23 05:06:32.875 113 12346.17 88.85 55453.60 88888.00 2007-04-23 05:06:33.000 113 12346.15 88.90 55453.62 88888.00 2007-04-23 05:06:33.125 113 12346.23 89.00 55453.65 88888.00 2007-04-23 05:06:33.250 113 12346.23 88.97 55453.65 88888.00 2007-04-23 05:06:33.375 113 12346.17 88.95 55453.62 88888.00 2007-04-23 05:06:33.500 113 12346.17 88.95 55453.65 88888.00 2007-04-23 05:06:33.625 113 12346.12 88.95 55453.65 88888.00 2007-04-23 05:06:33.750 113 12346.12 89.03 55453.68 88888.00 2007-04-23 05:06:33.875 113 12346.15 89.00 55453.65 88888.00 2007-04-23 05:06:34.000 113 12346.20 89.00 55453.65 88888.00 2007-04-23 05:06:34.125 113 12346.23 89.03 55453.65 88888.00 2007-04-23 05:06:34.250 113 12346.27 89.08 55453.68 88888.00 2007-04-23 05:06:34.375 113 12346.30 89.10 55453.62 88888.00 2007-04-23 05:06:34.500 113 12346.25 89.12 55453.65 88888.00 2007-04-23 05:06:34.625 113 12346.12 89.10 55453.62 88888.00 2007-04-23 05:06:34.750 113 12346.12 89.20 55453.65 88888.00 2007-04-23 05:06:34.875 113 12346.12 89.25 55453.70 88888.00 2007-04-23 05:06:35.000 113 12346.17 89.35 55453.70 88888.00 2007-04-23 05:06:35.125 113 12346.17 89.33 55453.70 88888.00 2007-04-23 05:06:35.250 113 12346.08 89.25 55453.68 88888.00 2007-04-23 05:06:35.375 113 12346.12 89.28 55453.70 88888.00 2007-04-23 05:06:35.500 113 12346.17 89.30 55453.70 88888.00 2007-04-23 05:06:35.625 113 12346.25 89.35 55453.72 88888.00 2007-04-23 05:06:35.750 113 12346.27 89.38 55453.72 88888.00 2007-04-23 05:06:35.875 113 12346.25 89.42 55453.75 88888.00 2007-04-23 05:06:36.000 113 12346.27 89.45 55453.70 88888.00 2007-04-23 05:06:36.125 113 12346.25 89.42 55453.68 88888.00 2007-04-23 05:06:36.250 113 12346.20 89.42 55453.70 88888.00 2007-04-23 05:06:36.375 113 12346.20 89.47 55453.70 88888.00 2007-04-23 05:06:36.500 113 12346.20 89.55 55453.75 88888.00 2007-04-23 05:06:36.625 113 12346.17 89.50 55453.75 88888.00 2007-04-23 05:06:36.750 113 12346.12 89.50 55453.72 88888.00 2007-04-23 05:06:36.875 113 12346.17 89.50 55453.68 88888.00 2007-04-23 05:06:37.000 113 12346.25 89.53 55453.70 88888.00 2007-04-23 05:06:37.125 113 12346.25 89.53 55453.70 88888.00 2007-04-23 05:06:37.250 113 12346.15 89.47 55453.70 88888.00 2007-04-23 05:06:37.375 113 12346.12 89.53 55453.68 88888.00 2007-04-23 05:06:37.500 113 12346.10 89.58 55453.68 88888.00 2007-04-23 05:06:37.625 113 12346.12 89.55 55453.68 88888.00 2007-04-23 05:06:37.750 113 12346.12 89.55 55453.68 88888.00 2007-04-23 05:06:37.875 113 12346.15 89.65 55453.70 88888.00 2007-04-23 05:06:38.000 113 12346.10 89.70 55453.70 88888.00 2007-04-23 05:06:38.125 113 12346.10 89.70 55453.70 88888.00 2007-04-23 05:06:38.250 113 12346.12 89.67 55453.72 88888.00 2007-04-23 05:06:38.375 113 12346.12 89.70 55453.70 88888.00 2007-04-23 05:06:38.500 113 12346.08 89.70 55453.68 88888.00 2007-04-23 05:06:38.625 113 12346.05 89.65 55453.68 88888.00 2007-04-23 05:06:38.750 113 12346.12 89.70 55453.72 88888.00 2007-04-23 05:06:38.875 113 12346.23 89.67 55453.68 88888.00 2007-04-23 05:06:39.000 113 12346.25 89.62 55453.65 88888.00 2007-04-23 05:06:39.125 113 12346.27 89.60 55453.68 88888.00 2007-04-23 05:06:39.250 113 12346.25 89.62 55453.68 88888.00 2007-04-23 05:06:39.375 113 12346.23 89.67 55453.65 88888.00 2007-04-23 05:06:39.500 113 12346.23 89.70 55453.68 88888.00 2007-04-23 05:06:39.625 113 12346.25 89.72 55453.68 88888.00 2007-04-23 05:06:39.750 113 12346.23 89.70 55453.65 88888.00 2007-04-23 05:06:39.875 113 12346.25 89.72 55453.62 88888.00 2007-04-23 05:06:40.000 113 12346.25 89.78 55453.65 88888.00 2007-04-23 05:06:40.125 113 12346.20 89.78 55453.65 88888.00 2007-04-23 05:06:40.250 113 12346.20 89.80 55453.65 88888.00 2007-04-23 05:06:40.375 113 12346.20 89.80 55453.65 88888.00 2007-04-23 05:06:40.500 113 12346.15 89.83 55453.68 88888.00 2007-04-23 05:06:40.625 113 12346.12 89.80 55453.68 88888.00 2007-04-23 05:06:40.750 113 12346.10 89.72 55453.62 88888.00 2007-04-23 05:06:40.875 113 12346.08 89.62 55453.60 88888.00 2007-04-23 05:06:41.000 113 12346.23 89.62 55453.62 88888.00 2007-04-23 05:06:41.125 113 12346.33 89.67 55453.62 88888.00 2007-04-23 05:06:41.250 113 12346.40 89.72 55453.62 88888.00 2007-04-23 05:06:41.375 113 12346.48 89.75 55453.62 88888.00 2007-04-23 05:06:41.500 113 12346.50 89.78 55453.60 88888.00 2007-04-23 05:06:41.625 113 12346.52 89.75 55453.60 88888.00 2007-04-23 05:06:41.750 113 12346.58 89.78 55453.57 88888.00 2007-04-23 05:06:41.875 113 12346.62 89.80 55453.57 88888.00 2007-04-23 05:06:42.000 113 12346.62 89.85 55453.55 88888.00 2007-04-23 05:06:42.125 113 12346.67 89.85 55453.55 88888.00 2007-04-23 05:06:42.250 113 12346.65 89.85 55453.60 88888.00 2007-04-23 05:06:42.375 113 12346.60 89.83 55453.57 88888.00 2007-04-23 05:06:42.500 113 12346.58 89.83 55453.57 88888.00 2007-04-23 05:06:42.625 113 12346.67 89.80 55453.57 88888.00 2007-04-23 05:06:42.750 113 12346.67 89.78 55453.55 88888.00 2007-04-23 05:06:42.875 113 12346.67 89.78 55453.53 88888.00 2007-04-23 05:06:43.000 113 12346.77 89.75 55453.53 88888.00 2007-04-23 05:06:43.125 113 12346.77 89.70 55453.50 88888.00 2007-04-23 05:06:43.250 113 12346.83 89.70 55453.50 88888.00 2007-04-23 05:06:43.375 113 12346.83 89.70 55453.47 88888.00 2007-04-23 05:06:43.500 113 12346.88 89.62 55453.45 88888.00 2007-04-23 05:06:43.625 113 12346.92 89.65 55453.40 88888.00 2007-04-23 05:06:43.750 113 12347.00 89.62 55453.38 88888.00 2007-04-23 05:06:43.875 113 12346.98 89.65 55453.40 88888.00 2007-04-23 05:06:44.000 113 12347.02 89.67 55453.40 88888.00 2007-04-23 05:06:44.125 113 12347.08 89.67 55453.40 88888.00 2007-04-23 05:06:44.250 113 12347.15 89.67 55453.35 88888.00 2007-04-23 05:06:44.375 113 12347.12 89.67 55453.32 88888.00 2007-04-23 05:06:44.500 113 12347.23 89.70 55453.32 88888.00 2007-04-23 05:06:44.625 113 12347.23 89.67 55453.32 88888.00 2007-04-23 05:06:44.750 113 12347.25 89.65 55453.30 88888.00 2007-04-23 05:06:44.875 113 12347.23 89.67 55453.32 88888.00 2007-04-23 05:06:45.000 113 12347.25 89.72 55453.35 88888.00 2007-04-23 05:06:45.125 113 12347.38 89.70 55453.35 88888.00 2007-04-23 05:06:45.250 113 12347.45 89.62 55453.28 88888.00 2007-04-23 05:06:45.375 113 12347.48 89.58 55453.25 88888.00 2007-04-23 05:06:45.500 113 12347.45 89.50 55453.25 88888.00 2007-04-23 05:06:45.625 113 12347.52 89.50 55453.30 88888.00 2007-04-23 05:06:45.750 113 12347.65 89.53 55453.32 88888.00 2007-04-23 05:06:45.875 113 12347.75 89.45 55453.28 88888.00 2007-04-23 05:06:46.000 113 12347.83 89.45 55453.28 88888.00 2007-04-23 05:06:46.125 113 12347.85 89.45 55453.28 88888.00 2007-04-23 05:06:46.250 113 12347.90 89.40 55453.25 88888.00 2007-04-23 05:06:46.375 113 12347.95 89.40 55453.22 88888.00 2007-04-23 05:06:46.500 113 12347.88 89.35 55453.22 88888.00 2007-04-23 05:06:46.625 113 12347.88 89.42 55453.22 88888.00 2007-04-23 05:06:46.750 113 12347.90 89.40 55453.20 88888.00 2007-04-23 05:06:46.875 113 12347.90 89.35 55453.18 88888.00 2007-04-23 05:06:47.000 113 12348.00 89.35 55453.18 88888.00 2007-04-23 05:06:47.125 113 12348.00 89.33 55453.15 88888.00 2007-04-23 05:06:47.250 113 12348.00 89.25 55453.15 88888.00 2007-04-23 05:06:47.375 113 12348.08 89.25 55453.15 88888.00 2007-04-23 05:06:47.500 113 12348.12 89.22 55453.12 88888.00 2007-04-23 05:06:47.625 113 12348.17 89.17 55453.07 88888.00 2007-04-23 05:06:47.750 113 12348.25 89.12 55453.10 88888.00 2007-04-23 05:06:47.875 113 12348.38 89.10 55453.07 88888.00 2007-04-23 05:06:48.000 113 12348.48 89.12 55453.07 88888.00 2007-04-23 05:06:48.125 113 12348.50 89.12 55453.07 88888.00 2007-04-23 05:06:48.250 113 12348.48 89.10 55453.03 88888.00 2007-04-23 05:06:48.375 113 12348.48 89.12 55453.05 88888.00 2007-04-23 05:06:48.500 113 12348.55 89.15 55453.07 88888.00 2007-04-23 05:06:48.625 113 12348.65 89.10 55453.03 88888.00 2007-04-23 05:06:48.750 113 12348.65 89.12 55453.03 88888.00 2007-04-23 05:06:48.875 113 12348.70 89.17 55453.03 88888.00 2007-04-23 05:06:49.000 113 12348.75 89.17 55453.05 88888.00 2007-04-23 05:06:49.125 113 12348.77 89.20 55453.05 88888.00 2007-04-23 05:06:49.250 113 12348.80 89.12 55453.00 88888.00 2007-04-23 05:06:49.375 113 12348.92 89.10 55452.97 88888.00 2007-04-23 05:06:49.500 113 12348.95 89.05 55452.97 88888.00 2007-04-23 05:06:49.625 113 12348.92 88.92 55452.93 88888.00 2007-04-23 05:06:49.750 113 12348.90 88.92 55452.93 88888.00 2007-04-23 05:06:49.875 113 12348.92 88.90 55452.93 88888.00 2007-04-23 05:06:50.000 113 12349.00 88.83 55452.88 88888.00 2007-04-23 05:06:50.125 113 12349.15 88.85 55452.93 88888.00 2007-04-23 05:06:50.250 113 12349.23 88.92 55452.95 88888.00 2007-04-23 05:06:50.375 113 12349.23 88.90 55452.93 88888.00 2007-04-23 05:06:50.500 113 12349.27 88.92 55452.93 88888.00 2007-04-23 05:06:50.625 113 12349.33 88.95 55452.88 88888.00 2007-04-23 05:06:50.750 113 12349.33 88.95 55452.88 88888.00 2007-04-23 05:06:50.875 113 12349.27 88.95 55452.85 88888.00 2007-04-23 05:06:51.000 113 12349.33 88.95 55452.85 88888.00 2007-04-23 05:06:51.125 113 12349.35 88.90 55452.82 88888.00 2007-04-23 05:06:51.250 113 12349.40 88.85 55452.82 88888.00 2007-04-23 05:06:51.375 113 12349.52 88.85 55452.82 88888.00 2007-04-23 05:06:51.500 113 12349.62 88.83 55452.82 88888.00 2007-04-23 05:06:51.625 113 12349.65 88.80 55452.80 88888.00 2007-04-23 05:06:51.750 113 12349.70 88.80 55452.78 88888.00 2007-04-23 05:06:51.875 113 12349.65 88.70 55452.75 88888.00 2007-04-23 05:06:52.000 113 12349.75 88.62 55452.72 88888.00 2007-04-23 05:06:52.125 113 12349.88 88.65 55452.78 88888.00 2007-04-23 05:06:52.250 113 12349.98 88.72 55452.80 88888.00 2007-04-23 05:06:52.375 113 12350.08 88.65 55452.75 88888.00 2007-04-23 05:06:52.500 113 12350.17 88.62 55452.72 88888.00 2007-04-23 05:06:52.625 113 12350.23 88.67 55452.75 88888.00 2007-04-23 05:06:52.750 113 12350.27 88.70 55452.78 88888.00 2007-04-23 05:06:52.875 113 12350.27 88.75 55452.75 88888.00 2007-04-23 05:06:53.000 113 12350.25 88.72 55452.70 88888.00 2007-04-23 05:06:53.125 113 12350.23 88.75 55452.70 88888.00 2007-04-23 05:06:53.250 113 12350.25 88.78 55452.72 88888.00 2007-04-23 05:06:53.375 113 12350.25 88.83 55452.70 88888.00 2007-04-23 05:06:53.500 113 12350.30 88.83 55452.72 88888.00 2007-04-23 05:06:53.625 113 12350.38 88.80 55452.72 88888.00 2007-04-23 05:06:53.750 113 12350.42 88.75 55452.70 88888.00 2007-04-23 05:06:53.875 113 12350.42 88.72 55452.70 88888.00 2007-04-23 05:06:54.000 113 12350.48 88.65 55452.70 88888.00 2007-04-23 05:06:54.125 113 12350.58 88.58 55452.70 88888.00 2007-04-23 05:06:54.250 113 12350.70 88.58 55452.70 88888.00 2007-04-23 05:06:54.375 113 12350.80 88.60 55452.68 88888.00 2007-04-23 05:06:54.500 113 12350.83 88.55 55452.65 88888.00 2007-04-23 05:06:54.625 113 12350.83 88.58 55452.65 88888.00 2007-04-23 05:06:54.750 113 12350.88 88.62 55452.65 88888.00 2007-04-23 05:06:54.875 113 12350.95 88.67 55452.62 88888.00 2007-04-23 05:06:55.000 113 12351.00 88.70 55452.60 88888.00 2007-04-23 05:06:55.125 113 12351.00 88.67 55452.62 88888.00 2007-04-23 05:06:55.250 113 12350.95 88.70 55452.65 88888.00 2007-04-23 05:06:55.375 113 12351.00 88.72 55452.65 88888.00 2007-04-23 05:06:55.500 113 12351.00 88.70 55452.68 88888.00 2007-04-23 05:06:55.625 113 12351.10 88.70 55452.70 88888.00 2007-04-23 05:06:55.750 113 12351.10 88.75 55452.72 88888.00 2007-04-23 05:06:55.875 113 12351.17 88.72 55452.72 88888.00 2007-04-23 05:06:56.000 113 12351.15 88.62 55452.70 88888.00 2007-04-23 05:06:56.125 113 12351.12 88.53 55452.68 88888.00 2007-04-23 05:06:56.250 113 12351.20 88.50 55452.65 88888.00 2007-04-23 05:06:56.375 113 12351.27 88.55 55452.68 88888.00 2007-04-23 05:06:56.500 113 12351.30 88.55 55452.68 88888.00 2007-04-23 05:06:56.625 113 12351.42 88.55 55452.62 88888.00 2007-04-23 05:06:56.750 113 12351.45 88.58 55452.65 88888.00 2007-04-23 05:06:56.875 113 12351.45 88.60 55452.68 88888.00 2007-04-23 05:06:57.000 113 12351.52 88.65 55452.65 88888.00 2007-04-23 05:06:57.125 113 12351.42 88.67 55452.65 88888.00 2007-04-23 05:06:57.250 113 12351.48 88.65 55452.68 88888.00 2007-04-23 05:06:57.375 113 12351.48 88.67 55452.68 88888.00 2007-04-23 05:06:57.500 113 12351.48 88.67 55452.70 88888.00 2007-04-23 05:06:57.625 113 12351.50 88.65 55452.68 88888.00 2007-04-23 05:06:57.750 113 12351.60 88.65 55452.70 88888.00 2007-04-23 05:06:57.875 113 12351.62 88.65 55452.72 88888.00 2007-04-23 05:06:58.000 113 12351.70 88.65 55452.72 88888.00 2007-04-23 05:06:58.125 113 12351.80 88.62 55452.68 88888.00 2007-04-23 05:06:58.250 113 12351.80 88.62 55452.68 88888.00 2007-04-23 05:06:58.375 113 12351.77 88.60 55452.70 88888.00 2007-04-23 05:06:58.500 113 12351.83 88.55 55452.70 88888.00 2007-04-23 05:06:58.625 113 12351.85 88.50 55452.70 88888.00 2007-04-23 05:06:58.750 113 12351.98 88.55 55452.78 88888.00 2007-04-23 05:06:58.875 113 12352.02 88.60 55452.75 88888.00 2007-04-23 05:06:59.000 113 12352.02 88.67 55452.70 88888.00 2007-04-23 05:06:59.125 113 12351.98 88.65 55452.72 88888.00 2007-04-23 05:06:59.250 113 12351.95 88.67 55452.78 88888.00 2007-04-23 05:06:59.375 113 12352.02 88.72 55452.78 88888.00 2007-04-23 05:06:59.500 113 12352.00 88.70 55452.78 88888.00 2007-04-23 05:06:59.625 113 12351.92 88.70 55452.80 88888.00 2007-04-23 05:06:59.750 113 12351.92 88.78 55452.75 88888.00 2007-04-23 05:06:59.875 113 12351.98 88.80 55452.72 88888.00 2007-04-23 05:07:00.000 113 12352.02 88.85 55452.75 88888.00 2007-04-23 05:07:00.125 113 12352.08 88.83 55452.78 88888.00 2007-04-23 05:07:00.250 113 12352.12 88.78 55452.80 88888.00 2007-04-23 05:07:00.375 113 12352.12 88.78 55452.78 88888.00 2007-04-23 05:07:00.500 113 12352.15 88.85 55452.82 88888.00 2007-04-23 05:07:00.625 113 12352.20 88.90 55452.88 88888.00 2007-04-23 05:07:00.750 113 12352.20 88.85 55452.80 88888.00 2007-04-23 05:07:00.875 113 12352.17 88.83 55452.80 88888.00 2007-04-23 05:07:01.000 113 12352.30 88.88 55452.85 88888.00 2007-04-23 05:07:01.125 113 12352.33 88.88 55452.85 88888.00 2007-04-23 05:07:01.250 113 12352.25 88.85 55452.85 88888.00 2007-04-23 05:07:01.375 113 12352.35 88.95 55452.85 88888.00 2007-04-23 05:07:01.500 113 12352.50 88.97 55452.85 88888.00 2007-04-23 05:07:01.625 113 12352.52 88.97 55452.85 88888.00 2007-04-23 05:07:01.750 113 12352.52 89.00 55452.85 88888.00 2007-04-23 05:07:01.875 113 12352.52 89.03 55452.88 88888.00 2007-04-23 05:07:02.000 113 12352.45 89.05 55452.85 88888.00 2007-04-23 05:07:02.125 113 12352.48 89.10 55452.85 88888.00 2007-04-23 05:07:02.250 113 12352.50 89.17 55452.88 88888.00 2007-04-23 05:07:02.375 113 12352.45 89.20 55452.88 88888.00 2007-04-23 05:07:02.500 113 12352.45 89.28 55452.88 88888.00 2007-04-23 05:07:02.625 113 12352.45 89.22 55452.88 88888.00 2007-04-23 05:07:02.750 113 12352.42 89.17 55452.88 88888.00 2007-04-23 05:07:02.875 113 12352.42 89.22 55452.90 88888.00 2007-04-23 05:07:03.000 113 12352.50 89.28 55452.90 88888.00 2007-04-23 05:07:03.125 113 12352.52 89.28 55452.90 88888.00 2007-04-23 05:07:03.250 113 12352.58 89.30 55453.00 88888.00 2007-04-23 05:07:03.375 113 12352.65 89.33 55452.97 88888.00 2007-04-23 05:07:03.500 113 12352.65 89.33 55452.95 88888.00 2007-04-23 05:07:03.625 113 12352.60 89.38 55452.95 88888.00 2007-04-23 05:07:03.750 113 12352.65 89.45 55452.95 88888.00 2007-04-23 05:07:03.875 113 12352.60 89.53 55452.95 88888.00 2007-04-23 05:07:04.000 113 12352.60 89.60 55452.97 88888.00 2007-04-23 05:07:04.125 113 12352.60 89.65 55453.03 88888.00 2007-04-23 05:07:04.250 113 12352.62 89.65 55453.05 88888.00 2007-04-23 05:07:04.375 113 12352.73 89.67 55453.07 88888.00 2007-04-23 05:07:04.500 113 12352.75 89.72 55453.10 88888.00 2007-04-23 05:07:04.625 113 12352.67 89.75 55453.07 88888.00 2007-04-23 05:07:04.750 113 12352.70 89.80 55453.12 88888.00 2007-04-23 05:07:04.875 113 12352.70 89.83 55453.10 88888.00 2007-04-23 05:07:05.000 113 12352.65 89.83 55453.10 88888.00 2007-04-23 05:07:05.125 113 12352.65 89.85 55453.12 88888.00 2007-04-23 05:07:05.250 113 12352.70 89.85 55453.18 88888.00 2007-04-23 05:07:05.375 113 12352.65 89.80 55453.15 88888.00 2007-04-23 05:07:05.500 113 12352.67 89.83 55453.15 88888.00 2007-04-23 05:07:05.625 113 12352.73 89.95 55453.18 88888.00 2007-04-23 05:07:05.750 113 12352.73 90.08 55453.18 88888.00 2007-04-23 05:07:05.875 113 12352.75 90.10 55453.15 88888.00 2007-04-23 05:07:06.000 113 12352.73 90.10 55453.15 88888.00 2007-04-23 05:07:06.125 113 12352.73 90.17 55453.20 88888.00 2007-04-23 05:07:06.250 113 12352.75 90.25 55453.22 88888.00 2007-04-23 05:07:06.375 113 12352.77 90.28 55453.25 88888.00 2007-04-23 05:07:06.500 113 12352.83 90.40 55453.25 88888.00 2007-04-23 05:07:06.625 113 12352.80 90.42 55453.28 88888.00 2007-04-23 05:07:06.750 113 12352.75 90.38 55453.22 88888.00 2007-04-23 05:07:06.875 113 12352.73 90.38 55453.20 88888.00 2007-04-23 05:07:07.000 113 12352.75 90.42 55453.22 88888.00 2007-04-23 05:07:07.125 113 12352.77 90.47 55453.28 88888.00 2007-04-23 05:07:07.250 113 12352.83 90.45 55453.28 88888.00 2007-04-23 05:07:07.375 113 12352.88 90.42 55453.30 88888.00 2007-04-23 05:07:07.500 113 12352.95 90.50 55453.32 88888.00 2007-04-23 05:07:07.625 113 12353.00 90.58 55453.35 88888.00 2007-04-23 05:07:07.750 113 12352.98 90.60 55453.40 88888.00 2007-04-23 05:07:07.875 113 12352.90 90.67 55453.40 88888.00 2007-04-23 05:07:08.000 113 12352.85 90.78 55453.38 88888.00 2007-04-23 05:07:08.125 113 12352.85 90.85 55453.38 88888.00 2007-04-23 05:07:08.250 113 12352.83 90.90 55453.38 88888.00 2007-04-23 05:07:08.375 113 12352.77 91.05 55453.43 88888.00 2007-04-23 05:07:08.500 113 12352.80 91.17 55453.45 88888.00 2007-04-23 05:07:08.625 113 12352.77 91.17 55453.45 88888.00 2007-04-23 05:07:08.750 113 12352.80 91.15 55453.47 88888.00 2007-04-23 05:07:08.875 113 12352.80 91.17 55453.45 88888.00 2007-04-23 05:07:09.000 113 12352.73 91.15 55453.43 88888.00 2007-04-23 05:07:09.125 113 12352.75 91.12 55453.45 88888.00 2007-04-23 05:07:09.250 113 12352.83 91.17 55453.47 88888.00 2007-04-23 05:07:09.375 113 12352.83 91.15 55453.45 88888.00 2007-04-23 05:07:09.500 113 12352.83 91.17 55453.45 88888.00 2007-04-23 05:07:09.625 113 12352.95 91.20 55453.50 88888.00 2007-04-23 05:07:09.750 113 12352.92 91.28 55453.55 88888.00 2007-04-23 05:07:09.875 113 12352.92 91.30 55453.57 88888.00 2007-04-23 05:07:10.000 113 12352.90 91.40 55453.57 88888.00 2007-04-23 05:07:10.125 113 12352.90 91.47 55453.62 88888.00 2007-04-23 05:07:10.250 113 12352.85 91.45 55453.62 88888.00 2007-04-23 05:07:10.375 113 12352.83 91.50 55453.62 88888.00 2007-04-23 05:07:10.500 113 12352.80 91.58 55453.62 88888.00 2007-04-23 05:07:10.625 113 12352.83 91.67 55453.65 88888.00 2007-04-23 05:07:10.750 113 12352.85 91.75 55453.65 88888.00 2007-04-23 05:07:10.875 113 12352.85 91.75 55453.70 88888.00 2007-04-23 05:07:11.000 113 12352.83 91.70 55453.68 88888.00 2007-04-23 05:07:11.125 113 12352.77 91.65 55453.68 88888.00 2007-04-23 05:07:11.250 113 12352.80 91.70 55453.65 88888.00 2007-04-23 05:07:11.375 113 12352.83 91.78 55453.68 88888.00 2007-04-23 05:07:11.500 113 12352.80 91.88 55453.68 88888.00 2007-04-23 05:07:11.625 113 12352.77 91.92 55453.72 88888.00 2007-04-23 05:07:11.750 113 12352.77 91.92 55453.75 88888.00 2007-04-23 05:07:11.875 113 12352.83 92.00 55453.75 88888.00 2007-04-23 05:07:12.000 113 12352.83 92.03 55453.72 88888.00 2007-04-23 05:07:12.125 113 12352.77 92.03 55453.75 88888.00 2007-04-23 05:07:12.250 113 12352.80 92.08 55453.80 88888.00 2007-04-23 05:07:12.375 113 12352.85 92.10 55453.80 88888.00 2007-04-23 05:07:12.500 113 12352.80 92.10 55453.82 88888.00 2007-04-23 05:07:12.625 113 12352.70 92.08 55453.82 88888.00 2007-04-23 05:07:12.750 113 12352.73 92.05 55453.85 88888.00 2007-04-23 05:07:12.875 113 12352.77 92.12 55453.88 88888.00 2007-04-23 05:07:13.000 113 12352.80 92.17 55453.90 88888.00 2007-04-23 05:07:13.125 113 12352.75 92.20 55453.93 88888.00 2007-04-23 05:07:13.250 113 12352.70 92.25 55453.93 88888.00 2007-04-23 05:07:13.375 113 12352.73 92.25 55453.95 88888.00 2007-04-23 05:07:13.500 113 12352.70 92.35 55453.95 88888.00 2007-04-23 05:07:13.625 113 12352.70 92.45 55453.95 88888.00 2007-04-23 05:07:13.750 113 12352.67 92.50 55454.00 88888.00 2007-04-23 05:07:13.875 113 12352.62 92.55 55454.03 88888.00 2007-04-23 05:07:14.000 113 12352.60 92.62 55454.03 88888.00 2007-04-23 05:07:14.125 113 12352.45 92.65 55453.97 88888.00 2007-04-23 05:07:14.250 113 12352.40 92.62 55453.97 88888.00 2007-04-23 05:07:14.375 113 12352.45 92.67 55454.00 88888.00 2007-04-23 05:07:14.500 113 12352.50 92.72 55454.00 88888.00 2007-04-23 05:07:14.625 113 12352.52 92.75 55454.03 88888.00 2007-04-23 05:07:14.750 113 12352.50 92.75 55454.03 88888.00 2007-04-23 05:07:14.875 113 12352.52 92.80 55454.00 88888.00 2007-04-23 05:07:15.000 113 12352.52 92.83 55454.00 88888.00 2007-04-23 05:07:15.125 113 12352.52 92.85 55454.05 88888.00 2007-04-23 05:07:15.250 113 12352.45 92.85 55454.07 88888.00 2007-04-23 05:07:15.375 113 12352.52 92.90 55454.10 88888.00 2007-04-23 05:07:15.500 113 12352.50 93.00 55454.07 88888.00 2007-04-23 05:07:15.625 113 12352.42 93.03 55454.07 88888.00 2007-04-23 05:07:15.750 113 12352.42 93.08 55454.12 88888.00 2007-04-23 05:07:15.875 113 12352.38 93.10 55454.15 88888.00 2007-04-23 05:07:16.000 113 12352.42 93.12 55454.15 88888.00 2007-04-23 05:07:16.125 113 12352.42 93.17 55454.20 88888.00 2007-04-23 05:07:16.250 113 12352.38 93.20 55454.20 88888.00 2007-04-23 05:07:16.375 113 12352.38 93.17 55454.20 88888.00 2007-04-23 05:07:16.500 113 12352.40 93.20 55454.22 88888.00 2007-04-23 05:07:16.625 113 12352.52 93.22 55454.22 88888.00 2007-04-23 05:07:16.750 113 12352.60 93.25 55454.22 88888.00 2007-04-23 05:07:16.875 113 12352.58 93.28 55454.22 88888.00 2007-04-23 05:07:17.000 113 12352.55 93.30 55454.20 88888.00 2007-04-23 05:07:17.125 113 12352.58 93.33 55454.22 88888.00 2007-04-23 05:07:17.250 113 12352.52 93.40 55454.22 88888.00 2007-04-23 05:07:17.375 113 12352.50 93.50 55454.25 88888.00 2007-04-23 05:07:17.500 113 12352.52 93.62 55454.28 88888.00 2007-04-23 05:07:17.625 113 12352.58 93.65 55454.32 88888.00 2007-04-23 05:07:17.750 113 12352.52 93.70 55454.35 88888.00 2007-04-23 05:07:17.875 113 12352.40 93.70 55454.35 88888.00 2007-04-23 05:07:18.000 113 12352.33 93.67 55454.32 88888.00 2007-04-23 05:07:18.125 113 12352.33 93.67 55454.32 88888.00 2007-04-23 05:07:18.250 113 12352.20 93.65 55454.32 88888.00 2007-04-23 05:07:18.375 113 12352.23 93.65 55454.32 88888.00 2007-04-23 05:07:18.500 113 12352.30 93.62 55454.35 88888.00 2007-04-23 05:07:18.625 113 12352.40 93.60 55454.32 88888.00 2007-04-23 05:07:18.750 113 12352.45 93.62 55454.32 88888.00 2007-04-23 05:07:18.875 113 12352.45 93.67 55454.35 88888.00 2007-04-23 05:07:19.000 113 12352.45 93.67 55454.35 88888.00 2007-04-23 05:07:19.125 113 12352.45 93.75 55454.35 88888.00 2007-04-23 05:07:19.250 113 12352.48 93.90 55454.38 88888.00 2007-04-23 05:07:19.375 113 12352.50 93.95 55454.38 88888.00 2007-04-23 05:07:19.500 113 12352.42 93.97 55454.38 88888.00 2007-04-23 05:07:19.625 113 12352.42 94.03 55454.38 88888.00 2007-04-23 05:07:19.750 113 12352.45 94.08 55454.38 88888.00 2007-04-23 05:07:19.875 113 12352.50 94.12 55454.40 88888.00 2007-04-23 05:07:20.000 113 12352.48 94.12 55454.40 88888.00 2007-04-23 05:07:20.125 113 12352.48 94.12 55454.43 88888.00 2007-04-23 05:07:20.250 113 12352.42 94.15 55454.43 88888.00 2007-04-23 05:07:20.375 113 12352.45 94.20 55454.43 88888.00 2007-04-23 05:07:20.500 113 12352.50 94.22 55454.45 88888.00 2007-04-23 05:07:20.625 113 12352.52 94.22 55454.43 88888.00 2007-04-23 05:07:20.750 113 12352.55 94.25 55454.45 88888.00 2007-04-23 05:07:20.875 113 12352.58 94.22 55454.45 88888.00 2007-04-23 05:07:21.000 113 12352.65 94.28 55454.45 88888.00 2007-04-23 05:07:21.125 113 12352.65 94.30 55454.45 88888.00 2007-04-23 05:07:21.250 113 12352.62 94.35 55454.45 88888.00 2007-04-23 05:07:21.375 113 12352.58 94.38 55454.45 88888.00 2007-04-23 05:07:21.500 113 12352.58 94.45 55454.47 88888.00 2007-04-23 05:07:21.625 113 12352.65 94.53 55454.50 88888.00 2007-04-23 05:07:21.750 113 12352.65 94.55 55454.47 88888.00 2007-04-23 05:07:21.875 113 12352.55 94.58 55454.47 88888.00 2007-04-23 05:07:22.000 113 12352.48 94.55 55454.50 88888.00 2007-04-23 05:07:22.125 113 12352.48 94.53 55454.50 88888.00 2007-04-23 05:07:22.250 113 12352.48 94.58 55454.45 88888.00 2007-04-23 05:07:22.375 113 12352.58 94.65 55454.45 88888.00 2007-04-23 05:07:22.500 113 12352.58 94.70 55454.45 88888.00 2007-04-23 05:07:22.625 113 12352.55 94.62 55454.43 88888.00 2007-04-23 05:07:22.750 113 12352.62 94.62 55454.43 88888.00 2007-04-23 05:07:22.875 113 12352.75 94.70 55454.45 88888.00 2007-04-23 05:07:23.000 113 12352.75 94.72 55454.43 88888.00 2007-04-23 05:07:23.125 113 12352.73 94.70 55454.43 88888.00 2007-04-23 05:07:23.250 113 12352.67 94.75 55454.47 88888.00 2007-04-23 05:07:23.375 113 12352.75 94.83 55454.47 88888.00 2007-04-23 05:07:23.500 113 12352.88 94.88 55454.47 88888.00 2007-04-23 05:07:23.625 113 12352.83 94.90 55454.47 88888.00 2007-04-23 05:07:23.750 113 12352.83 94.90 55454.53 88888.00 2007-04-23 05:07:23.875 113 12352.88 94.95 55454.50 88888.00 2007-04-23 05:07:24.000 113 12352.92 94.95 55454.50 88888.00 2007-04-23 05:07:24.125 113 12352.98 95.08 55454.53 88888.00 2007-04-23 05:07:24.250 113 12352.83 95.08 55454.53 88888.00 2007-04-23 05:07:24.375 113 12352.80 95.12 55454.53 88888.00 2007-04-23 05:07:24.500 113 12352.85 95.15 55454.53 88888.00 2007-04-23 05:07:24.625 113 12352.88 95.17 55454.50 88888.00 2007-04-23 05:07:24.750 113 12352.92 95.17 55454.50 88888.00 2007-04-23 05:07:24.875 113 12352.95 95.17 55454.50 88888.00 2007-04-23 05:07:25.000 113 12352.95 95.15 55454.45 88888.00 2007-04-23 05:07:25.125 113 12353.05 95.17 55454.45 88888.00 2007-04-23 05:07:25.250 113 12353.20 95.20 55454.47 88888.00 2007-04-23 05:07:25.375 113 12353.27 95.28 55454.47 88888.00 2007-04-23 05:07:25.500 113 12353.25 95.30 55454.45 88888.00 2007-04-23 05:07:25.625 113 12353.35 95.35 55454.45 88888.00 2007-04-23 05:07:25.750 113 12353.42 95.40 55454.47 88888.00 2007-04-23 05:07:25.875 113 12353.42 95.42 55454.45 88888.00 2007-04-23 05:07:26.000 113 12353.33 95.40 55454.43 88888.00 2007-04-23 05:07:26.125 113 12353.33 95.40 55454.45 88888.00 2007-04-23 05:07:26.250 113 12353.35 95.40 55454.47 88888.00 2007-04-23 05:07:26.375 113 12353.40 95.45 55454.45 88888.00 2007-04-23 05:07:26.500 113 12353.48 95.55 55454.50 88888.00 2007-04-23 05:07:26.625 113 12353.52 95.53 55454.50 88888.00 2007-04-23 05:07:26.750 113 12353.58 95.47 55454.47 88888.00 2007-04-23 05:07:26.875 113 12353.60 95.53 55454.47 88888.00 2007-04-23 05:07:27.000 113 12353.70 95.55 55454.45 88888.00 2007-04-23 05:07:27.125 113 12353.77 95.58 55454.43 88888.00 2007-04-23 05:07:27.250 113 12353.73 95.65 55454.45 88888.00 2007-04-23 05:07:27.375 113 12353.75 95.70 55454.45 88888.00 2007-04-23 05:07:27.500 113 12353.77 95.72 55454.45 88888.00 2007-04-23 05:07:27.625 113 12353.83 95.78 55454.45 88888.00 2007-04-23 05:07:27.750 113 12353.83 95.80 55454.45 88888.00 2007-04-23 05:07:27.875 113 12353.83 95.78 55454.45 88888.00 2007-04-23 05:07:28.000 113 12353.83 95.72 55454.40 88888.00 2007-04-23 05:07:28.125 113 12353.88 95.83 55454.45 88888.00 2007-04-23 05:07:28.250 113 12353.95 95.92 55454.47 88888.00 2007-04-23 05:07:28.375 113 12354.08 95.90 55454.43 88888.00 2007-04-23 05:07:28.500 113 12354.10 95.83 55454.43 88888.00 2007-04-23 05:07:28.625 113 12354.12 95.83 55454.43 88888.00 2007-04-23 05:07:28.750 113 12354.17 95.90 55454.43 88888.00 2007-04-23 05:07:28.875 113 12354.23 95.92 55454.40 88888.00 2007-04-23 05:07:29.000 113 12354.20 95.90 55454.40 88888.00 2007-04-23 05:07:29.125 113 12354.15 95.92 55454.43 88888.00 2007-04-23 05:07:29.250 113 12354.25 95.97 55454.43 88888.00 2007-04-23 05:07:29.375 113 12354.33 95.97 55454.43 88888.00 2007-04-23 05:07:29.500 113 12354.30 95.90 55454.35 88888.00 2007-04-23 05:07:29.625 113 12354.27 95.90 55454.38 88888.00 2007-04-23 05:07:29.750 113 12354.33 95.95 55454.40 88888.00 2007-04-23 05:07:29.875 113 12354.38 96.00 55454.38 88888.00 2007-04-23 05:07:30.000 113 12354.40 96.00 55454.35 88888.00 2007-04-23 05:07:30.125 113 12354.50 96.03 55454.38 88888.00 2007-04-23 05:07:30.250 113 12354.58 96.03 55454.40 88888.00 2007-04-23 05:07:30.375 113 12354.62 96.03 55454.40 88888.00 2007-04-23 05:07:30.500 113 12354.62 96.05 55454.38 88888.00 2007-04-23 05:07:30.625 113 12354.65 96.12 55454.38 88888.00 2007-04-23 05:07:30.750 113 12354.60 96.17 55454.35 88888.00 2007-04-23 05:07:30.875 113 12354.70 96.20 55454.38 88888.00 2007-04-23 05:07:31.000 113 12354.73 96.22 55454.38 88888.00 2007-04-23 05:07:31.125 113 12354.70 96.22 55454.38 88888.00 2007-04-23 05:07:31.250 113 12354.73 96.25 55454.35 88888.00 2007-04-23 05:07:31.375 113 12354.80 96.28 55454.32 88888.00 2007-04-23 05:07:31.500 113 12354.80 96.28 55454.32 88888.00 2007-04-23 05:07:31.625 113 12354.90 96.33 55454.40 88888.00 2007-04-23 05:07:31.750 113 12355.00 96.28 55454.35 88888.00 2007-04-23 05:07:31.875 113 12355.10 96.20 55454.35 88888.00 2007-04-23 05:07:32.000 113 12355.17 96.20 55454.30 88888.00 2007-04-23 05:07:32.125 113 12355.20 96.25 55454.32 88888.00 2007-04-23 05:07:32.250 113 12355.23 96.25 55454.35 88888.00 2007-04-23 05:07:32.375 113 12355.30 96.25 55454.30 88888.00 2007-04-23 05:07:32.500 113 12355.30 96.30 55454.32 88888.00 2007-04-23 05:07:32.625 113 12355.33 96.35 55454.35 88888.00 2007-04-23 05:07:32.750 113 12355.30 96.42 55454.32 88888.00 2007-04-23 05:07:32.875 113 12355.35 96.47 55454.30 88888.00 2007-04-23 05:07:33.000 113 12355.38 96.47 55454.30 88888.00 2007-04-23 05:07:33.125 113 12355.33 96.45 55454.28 88888.00 2007-04-23 05:07:33.250 113 12355.35 96.50 55454.32 88888.00 2007-04-23 05:07:33.375 113 12355.40 96.55 55454.35 88888.00 2007-04-23 05:07:33.500 113 12355.35 96.45 55454.35 88888.00 2007-04-23 05:07:33.625 113 12355.48 96.47 55454.35 88888.00 2007-04-23 05:07:33.750 113 12355.62 96.50 55454.35 88888.00 2007-04-23 05:07:33.875 113 12355.65 96.42 55454.32 88888.00 2007-04-23 05:07:34.000 113 12355.75 96.42 55454.28 88888.00 2007-04-23 05:07:34.125 113 12355.83 96.40 55454.25 88888.00 2007-04-23 05:07:34.250 113 12355.90 96.45 55454.30 88888.00 2007-04-23 05:07:34.375 113 12356.00 96.55 55454.32 88888.00 2007-04-23 05:07:34.500 113 12356.10 96.60 55454.32 88888.00 2007-04-23 05:07:34.625 113 12356.15 96.65 55454.28 88888.00 2007-04-23 05:07:34.750 113 12356.08 96.62 55454.25 88888.00 2007-04-23 05:07:34.875 113 12356.05 96.58 55454.25 88888.00 2007-04-23 05:07:35.000 113 12356.02 96.60 55454.25 88888.00 2007-04-23 05:07:35.125 113 12356.08 96.70 55454.32 88888.00 2007-04-23 05:07:35.250 113 12356.20 96.72 55454.35 88888.00 2007-04-23 05:07:35.375 113 12356.23 96.70 55454.30 88888.00 2007-04-23 05:07:35.500 113 12356.20 96.67 55454.28 88888.00 2007-04-23 05:07:35.625 113 12356.20 96.62 55454.28 88888.00 2007-04-23 05:07:35.750 113 12356.23 96.65 55454.30 88888.00 2007-04-23 05:07:35.875 113 12356.27 96.65 55454.30 88888.00 2007-04-23 05:07:36.000 113 12356.33 96.65 55454.28 88888.00 2007-04-23 05:07:36.125 113 12356.42 96.65 55454.30 88888.00 2007-04-23 05:07:36.250 113 12356.45 96.67 55454.30 88888.00 2007-04-23 05:07:36.375 113 12356.60 96.65 55454.28 88888.00 2007-04-23 05:07:36.500 113 12356.67 96.67 55454.28 88888.00 2007-04-23 05:07:36.625 113 12356.77 96.75 55454.28 88888.00 2007-04-23 05:07:36.750 113 12356.77 96.78 55454.30 88888.00 2007-04-23 05:07:36.875 113 12356.83 96.78 55454.32 88888.00 2007-04-23 05:07:37.000 113 12356.83 96.75 55454.30 88888.00 2007-04-23 05:07:37.125 113 12356.83 96.83 55454.30 88888.00 2007-04-23 05:07:37.250 113 12356.80 96.83 55454.32 88888.00 2007-04-23 05:07:37.375 113 12356.88 96.83 55454.28 88888.00 2007-04-23 05:07:37.500 113 12356.90 96.78 55454.28 88888.00 2007-04-23 05:07:37.625 113 12356.90 96.72 55454.30 88888.00 2007-04-23 05:07:37.750 113 12357.00 96.72 55454.30 88888.00 2007-04-23 05:07:37.875 113 12357.05 96.75 55454.30 88888.00 2007-04-23 05:07:38.000 113 12357.15 96.75 55454.28 88888.00 2007-04-23 05:07:38.125 113 12357.23 96.70 55454.28 88888.00 2007-04-23 05:07:38.250 113 12357.35 96.70 55454.30 88888.00 2007-04-23 05:07:38.375 113 12357.42 96.72 55454.30 88888.00 2007-04-23 05:07:38.500 113 12357.42 96.78 55454.30 88888.00 2007-04-23 05:07:38.625 113 12357.45 96.80 55454.28 88888.00 2007-04-23 05:07:38.750 113 12357.48 96.83 55454.28 88888.00 2007-04-23 05:07:38.875 113 12357.52 96.85 55454.28 88888.00 2007-04-23 05:07:39.000 113 12357.65 96.97 55454.32 88888.00 2007-04-23 05:07:39.125 113 12357.60 97.05 55454.35 88888.00 2007-04-23 05:07:39.250 113 12357.58 96.95 55454.30 88888.00 2007-04-23 05:07:39.375 113 12357.60 96.85 55454.28 88888.00 2007-04-23 05:07:39.500 113 12357.70 96.83 55454.30 88888.00 2007-04-23 05:07:39.625 113 12357.67 96.80 55454.28 88888.00 2007-04-23 05:07:39.750 113 12357.70 96.83 55454.28 88888.00 2007-04-23 05:07:39.875 113 12357.80 96.80 55454.28 88888.00 2007-04-23 05:07:40.000 113 12358.00 96.85 55454.28 88888.00 2007-04-23 05:07:40.125 113 12358.10 96.90 55454.28 88888.00 2007-04-23 05:07:40.250 113 12358.10 96.92 55454.28 88888.00 2007-04-23 05:07:40.375 113 12358.15 96.95 55454.30 88888.00 2007-04-23 05:07:40.500 113 12358.20 97.00 55454.30 88888.00 2007-04-23 05:07:40.625 113 12358.12 96.97 55454.28 88888.00 2007-04-23 05:07:40.750 113 12358.17 96.95 55454.30 88888.00 2007-04-23 05:07:40.875 113 12358.23 97.00 55454.30 88888.00 2007-04-23 05:07:41.000 113 12358.25 97.05 55454.32 88888.00 2007-04-23 05:07:41.125 113 12358.33 97.03 55454.28 88888.00 2007-04-23 05:07:41.250 113 12358.42 97.00 55454.28 88888.00 2007-04-23 05:07:41.375 113 12358.45 96.97 55454.28 88888.00 2007-04-23 05:07:41.500 113 12358.45 96.97 55454.30 88888.00 2007-04-23 05:07:41.625 113 12358.52 97.00 55454.30 88888.00 2007-04-23 05:07:41.750 113 12358.62 97.00 55454.28 88888.00 2007-04-23 05:07:41.875 113 12358.67 97.03 55454.30 88888.00 2007-04-23 05:07:42.000 113 12358.75 97.00 55454.28 88888.00 2007-04-23 05:07:42.125 113 12358.80 97.03 55454.30 88888.00 2007-04-23 05:07:42.250 113 12358.80 97.08 55454.32 88888.00 2007-04-23 05:07:42.375 113 12358.80 97.10 55454.30 88888.00 2007-04-23 05:07:42.500 113 12358.83 97.10 55454.30 88888.00 2007-04-23 05:07:42.625 113 12358.90 97.08 55454.30 88888.00 2007-04-23 05:07:42.750 113 12359.00 97.10 55454.32 88888.00 2007-04-23 05:07:42.875 113 12359.02 97.10 55454.32 88888.00 2007-04-23 05:07:43.000 113 12359.10 97.08 55454.30 88888.00 2007-04-23 05:07:43.125 113 12359.12 97.05 55454.32 88888.00 2007-04-23 05:07:43.250 113 12359.20 97.05 55454.35 88888.00 2007-04-23 05:07:43.375 113 12359.23 97.05 55454.35 88888.00 2007-04-23 05:07:43.500 113 12359.30 97.08 55454.35 88888.00 2007-04-23 05:07:43.625 113 12359.35 97.10 55454.35 88888.00 2007-04-23 05:07:43.750 113 12359.27 97.05 55454.30 88888.00 2007-04-23 05:07:43.875 113 12359.35 97.05 55454.30 88888.00 2007-04-23 05:07:44.000 113 12359.45 97.08 55454.38 88888.00 2007-04-23 05:07:44.125 113 12359.48 97.08 55454.35 88888.00 2007-04-23 05:07:44.250 113 12359.42 97.03 55454.35 88888.00 2007-04-23 05:07:44.375 113 12359.42 97.08 55454.32 88888.00 2007-04-23 05:07:44.500 113 12359.52 97.15 55454.35 88888.00 2007-04-23 05:07:44.625 113 12359.60 97.12 55454.38 88888.00 2007-04-23 05:07:44.750 113 12359.62 97.08 55454.38 88888.00 2007-04-23 05:07:44.875 113 12359.62 97.03 55454.35 88888.00 2007-04-23 05:07:45.000 113 12359.65 97.12 55454.40 88888.00 2007-04-23 05:07:45.125 113 12359.67 97.17 55454.43 88888.00 2007-04-23 05:07:45.250 113 12359.65 97.03 55454.35 88888.00 2007-04-23 05:07:45.375 113 12359.75 97.00 55454.35 88888.00 2007-04-23 05:07:45.500 113 12359.80 97.00 55454.40 88888.00 2007-04-23 05:07:45.625 113 12359.90 97.03 55454.43 88888.00 2007-04-23 05:07:45.750 113 12360.08 97.03 55454.43 88888.00 2007-04-23 05:07:45.875 113 12360.15 97.03 55454.45 88888.00 2007-04-23 05:07:46.000 113 12360.10 96.97 55454.45 88888.00 2007-04-23 05:07:46.125 113 12360.15 96.97 55454.45 88888.00 2007-04-23 05:07:46.250 113 12360.17 97.05 55454.47 88888.00 2007-04-23 05:07:46.375 113 12360.23 97.10 55454.50 88888.00 2007-04-23 05:07:46.500 113 12360.17 97.00 55454.50 88888.00 2007-04-23 05:07:46.625 113 12360.08 96.95 55454.45 88888.00 2007-04-23 05:07:46.750 113 12360.02 96.92 55454.45 88888.00 2007-04-23 05:07:46.875 113 12360.08 96.97 55454.47 88888.00 2007-04-23 05:07:47.000 113 12360.20 96.97 55454.50 88888.00 2007-04-23 05:07:47.125 113 12360.23 96.90 55454.50 88888.00 2007-04-23 05:07:47.250 113 12360.17 96.92 55454.50 88888.00 2007-04-23 05:07:47.375 113 12360.20 96.95 55454.53 88888.00 2007-04-23 05:07:47.500 113 12360.25 96.95 55454.55 88888.00 2007-04-23 05:07:47.625 113 12360.20 96.88 55454.50 88888.00 2007-04-23 05:07:47.750 113 12360.25 96.88 55454.50 88888.00 2007-04-23 05:07:47.875 113 12360.40 96.88 55454.53 88888.00 2007-04-23 05:07:48.000 113 12360.48 96.95 55454.57 88888.00 2007-04-23 05:07:48.125 113 12360.48 96.92 55454.60 88888.00 2007-04-23 05:07:48.250 113 12360.48 96.85 55454.57 88888.00 2007-04-23 05:07:48.375 113 12360.48 96.83 55454.57 88888.00 2007-04-23 05:07:48.500 113 12360.50 96.85 55454.57 88888.00 2007-04-23 05:07:48.625 113 12360.62 96.88 55454.60 88888.00 2007-04-23 05:07:48.750 113 12360.65 96.85 55454.60 88888.00 2007-04-23 05:07:48.875 113 12360.62 96.80 55454.60 88888.00 2007-04-23 05:07:49.000 113 12360.65 96.80 55454.60 88888.00 2007-04-23 05:07:49.125 113 12360.65 96.78 55454.62 88888.00 2007-04-23 05:07:49.250 113 12360.65 96.78 55454.65 88888.00 2007-04-23 05:07:49.375 113 12360.75 96.80 55454.65 88888.00 2007-04-23 05:07:49.500 113 12360.77 96.78 55454.65 88888.00 2007-04-23 05:07:49.625 113 12360.83 96.80 55454.65 88888.00 2007-04-23 05:07:49.750 113 12360.88 96.85 55454.65 88888.00 2007-04-23 05:07:49.875 113 12360.95 96.88 55454.68 88888.00 2007-04-23 05:07:50.000 113 12360.92 96.88 55454.70 88888.00 2007-04-23 05:07:50.125 113 12360.88 96.85 55454.75 88888.00 2007-04-23 05:07:50.250 113 12360.85 96.80 55454.75 88888.00 2007-04-23 05:07:50.375 113 12360.85 96.83 55454.72 88888.00 2007-04-23 05:07:50.500 113 12360.83 96.78 55454.70 88888.00 2007-04-23 05:07:50.625 113 12360.88 96.78 55454.72 88888.00 2007-04-23 05:07:50.750 113 12360.92 96.75 55454.75 88888.00 2007-04-23 05:07:50.875 113 12360.98 96.75 55454.72 88888.00 2007-04-23 05:07:51.000 113 12361.05 96.75 55454.78 88888.00 2007-04-23 05:07:51.125 113 12361.10 96.75 55454.82 88888.00 2007-04-23 05:07:51.250 113 12361.02 96.78 55454.78 88888.00 2007-04-23 05:07:51.375 113 12361.05 96.78 55454.80 88888.00 2007-04-23 05:07:51.500 113 12361.10 96.80 55454.80 88888.00 2007-04-23 05:07:51.625 113 12361.12 96.78 55454.82 88888.00 2007-04-23 05:07:51.750 113 12361.15 96.75 55454.88 88888.00 2007-04-23 05:07:51.875 113 12361.12 96.67 55454.82 88888.00 2007-04-23 05:07:52.000 113 12361.17 96.62 55454.80 88888.00 2007-04-23 05:07:52.125 113 12361.15 96.65 55454.82 88888.00 2007-04-23 05:07:52.250 113 12361.20 96.70 55454.85 88888.00 2007-04-23 05:07:52.375 113 12361.23 96.65 55454.88 88888.00 2007-04-23 05:07:52.500 113 12361.12 96.60 55454.85 88888.00 2007-04-23 05:07:52.625 113 12361.17 96.67 55454.88 88888.00 2007-04-23 05:07:52.750 113 12361.20 96.65 55454.90 88888.00 2007-04-23 05:07:52.875 113 12361.23 96.67 55454.93 88888.00 2007-04-23 05:07:53.000 113 12361.27 96.67 55454.90 88888.00 2007-04-23 05:07:53.125 113 12361.33 96.72 55454.93 88888.00 2007-04-23 05:07:53.250 113 12361.25 96.70 55454.90 88888.00 2007-04-23 05:07:53.375 113 12361.27 96.72 55454.90 88888.00 2007-04-23 05:07:53.500 113 12361.27 96.70 55454.93 88888.00 2007-04-23 05:07:53.625 113 12361.33 96.70 55454.93 88888.00 2007-04-23 05:07:53.750 113 12361.38 96.72 55454.95 88888.00 2007-04-23 05:07:53.875 113 12361.45 96.72 55454.97 88888.00 2007-04-23 05:07:54.000 113 12361.45 96.70 55455.00 88888.00 2007-04-23 05:07:54.125 113 12361.40 96.62 55454.97 88888.00 2007-04-23 05:07:54.250 113 12361.40 96.58 55455.00 88888.00 2007-04-23 05:07:54.375 113 12361.58 96.62 55455.05 88888.00 2007-04-23 05:07:54.500 113 12361.67 96.60 55455.05 88888.00 2007-04-23 05:07:54.625 113 12361.67 96.58 55455.03 88888.00 2007-04-23 05:07:54.750 113 12361.55 96.55 55455.03 88888.00 2007-04-23 05:07:54.875 113 12361.45 96.47 55455.03 88888.00 2007-04-23 05:07:55.000 113 12361.50 96.45 55455.00 88888.00 2007-04-23 05:07:55.125 113 12361.62 96.45 55455.05 88888.00 2007-04-23 05:07:55.250 113 12361.65 96.53 55455.07 88888.00 2007-04-23 05:07:55.375 113 12361.67 96.53 55455.07 88888.00 2007-04-23 05:07:55.500 113 12361.58 96.47 55455.07 88888.00 2007-04-23 05:07:55.625 113 12361.55 96.42 55455.07 88888.00 2007-04-23 05:07:55.750 113 12361.60 96.45 55455.07 88888.00 2007-04-23 05:07:55.875 113 12361.65 96.38 55455.07 88888.00 2007-04-23 05:07:56.000 113 12361.73 96.42 55455.05 88888.00 2007-04-23 05:07:56.125 113 12361.75 96.42 55455.05 88888.00 2007-04-23 05:07:56.250 113 12361.80 96.40 55455.07 88888.00 2007-04-23 05:07:56.375 113 12361.85 96.45 55455.10 88888.00 2007-04-23 05:07:56.500 113 12361.85 96.42 55455.12 88888.00 2007-04-23 05:07:56.625 113 12361.77 96.40 55455.10 88888.00 2007-04-23 05:07:56.750 113 12361.70 96.40 55455.12 88888.00 2007-04-23 05:07:56.875 113 12361.67 96.40 55455.18 88888.00 2007-04-23 05:07:57.000 113 12361.73 96.35 55455.18 88888.00 2007-04-23 05:07:57.125 113 12361.75 96.30 55455.15 88888.00 2007-04-23 05:07:57.250 113 12361.75 96.28 55455.18 88888.00 2007-04-23 05:07:57.375 113 12361.88 96.30 55455.20 88888.00 2007-04-23 05:07:57.500 113 12361.90 96.22 55455.22 88888.00 2007-04-23 05:07:57.625 113 12361.88 96.10 55455.18 88888.00 2007-04-23 05:07:57.750 113 12361.88 96.05 55455.12 88888.00 2007-04-23 05:07:57.875 113 12361.98 96.05 55455.20 88888.00 2007-04-23 05:07:58.000 113 12362.05 96.08 55455.20 88888.00 2007-04-23 05:07:58.125 113 12362.02 96.05 55455.20 88888.00 2007-04-23 05:07:58.250 113 12362.00 96.05 55455.22 88888.00 2007-04-23 05:07:58.375 113 12362.02 96.10 55455.20 88888.00 2007-04-23 05:07:58.500 113 12362.00 96.12 55455.20 88888.00 2007-04-23 05:07:58.625 113 12362.02 96.10 55455.20 88888.00 2007-04-23 05:07:58.750 113 12362.00 96.12 55455.20 88888.00 2007-04-23 05:07:58.875 113 12361.95 96.17 55455.22 88888.00 2007-04-23 05:07:59.000 113 12362.00 96.15 55455.22 88888.00 2007-04-23 05:07:59.125 113 12362.00 96.17 55455.28 88888.00 2007-04-23 05:07:59.250 113 12361.98 96.15 55455.25 88888.00 2007-04-23 05:07:59.375 113 12362.00 96.12 55455.22 88888.00 2007-04-23 05:07:59.500 113 12361.98 96.08 55455.22 88888.00 2007-04-23 05:07:59.625 113 12361.98 96.03 55455.22 88888.00 2007-04-23 05:07:59.750 113 12362.02 95.95 55455.25 88888.00 2007-04-23 05:07:59.875 113 12362.08 95.90 55455.28 88888.00 2007-04-23 05:08:00.000 113 12362.08 95.90 55455.25 88888.00 2007-04-23 05:08:00.125 113 12362.12 95.92 55455.28 88888.00 2007-04-23 05:08:00.250 113 12362.20 95.83 55455.25 88888.00 2007-04-23 05:08:00.375 113 12362.30 95.80 55455.25 88888.00 2007-04-23 05:08:00.500 113 12362.30 95.83 55455.28 88888.00 2007-04-23 05:08:00.625 113 12362.27 95.85 55455.28 88888.00 2007-04-23 05:08:00.750 113 12362.27 95.88 55455.32 88888.00 2007-04-23 05:08:00.875 113 12362.30 95.88 55455.28 88888.00 2007-04-23 05:08:01.000 113 12362.23 95.88 55455.25 88888.00 2007-04-23 05:08:01.125 113 12362.17 95.85 55455.28 88888.00 2007-04-23 05:08:01.250 113 12362.17 95.85 55455.30 88888.00 2007-04-23 05:08:01.375 113 12362.25 95.90 55455.28 88888.00 2007-04-23 05:08:01.500 113 12362.25 95.90 55455.28 88888.00 2007-04-23 05:08:01.625 113 12362.23 95.85 55455.30 88888.00 2007-04-23 05:08:01.750 113 12362.25 95.88 55455.32 88888.00 2007-04-23 05:08:01.875 113 12362.25 95.80 55455.30 88888.00 2007-04-23 05:08:02.000 113 12362.35 95.80 55455.28 88888.00 2007-04-23 05:08:02.125 113 12362.45 95.80 55455.32 88888.00 2007-04-23 05:08:02.250 113 12362.45 95.72 55455.32 88888.00 2007-04-23 05:08:02.375 113 12362.48 95.72 55455.25 88888.00 2007-04-23 05:08:02.500 113 12362.52 95.80 55455.25 88888.00 2007-04-23 05:08:02.625 113 12362.55 95.83 55455.25 88888.00 2007-04-23 05:08:02.750 113 12362.60 95.85 55455.28 88888.00 2007-04-23 05:08:02.875 113 12362.55 95.85 55455.25 88888.00 2007-04-23 05:08:03.000 113 12362.58 95.78 55455.25 88888.00 2007-04-23 05:08:03.125 113 12362.55 95.78 55455.25 88888.00 2007-04-23 05:08:03.250 113 12362.50 95.78 55455.28 88888.00 2007-04-23 05:08:03.375 113 12362.42 95.78 55455.28 88888.00 2007-04-23 05:08:03.500 113 12362.42 95.75 55455.30 88888.00 2007-04-23 05:08:03.625 113 12362.50 95.75 55455.30 88888.00 2007-04-23 05:08:03.750 113 12362.60 95.72 55455.30 88888.00 2007-04-23 05:08:03.875 113 12362.58 95.72 55455.28 88888.00 2007-04-23 05:08:04.000 113 12362.50 95.75 55455.25 88888.00 2007-04-23 05:08:04.125 113 12362.52 95.67 55455.25 88888.00 2007-04-23 05:08:04.250 113 12362.50 95.60 55455.28 88888.00 2007-04-23 05:08:04.375 113 12362.55 95.62 55455.25 88888.00 2007-04-23 05:08:04.500 113 12362.60 95.67 55455.22 88888.00 2007-04-23 05:08:04.625 113 12362.62 95.75 55455.22 88888.00 2007-04-23 05:08:04.750 113 12362.67 95.80 55455.25 88888.00 2007-04-23 05:08:04.875 113 12362.75 95.90 55455.22 88888.00 2007-04-23 05:08:05.000 113 12362.77 95.88 55455.22 88888.00 2007-04-23 05:08:05.125 113 12362.77 95.92 55455.25 88888.00 2007-04-23 05:08:05.250 113 12362.75 95.92 55455.25 88888.00 2007-04-23 05:08:05.375 113 12362.77 95.92 55455.28 88888.00 2007-04-23 05:08:05.500 113 12362.77 95.88 55455.22 88888.00 2007-04-23 05:08:05.625 113 12362.77 95.83 55455.22 88888.00 2007-04-23 05:08:05.750 113 12362.77 95.75 55455.20 88888.00 2007-04-23 05:08:05.875 113 12362.88 95.83 55455.28 88888.00 2007-04-23 05:08:06.000 113 12362.98 95.90 55455.28 88888.00 2007-04-23 05:08:06.125 113 12362.92 95.83 55455.30 88888.00 2007-04-23 05:08:06.250 113 12362.88 95.78 55455.28 88888.00 2007-04-23 05:08:06.375 113 12362.95 95.83 55455.30 88888.00 2007-04-23 05:08:06.500 113 12363.02 95.88 55455.28 88888.00 2007-04-23 05:08:06.625 113 12363.05 95.92 55455.28 88888.00 2007-04-23 05:08:06.750 113 12363.05 95.92 55455.25 88888.00 2007-04-23 05:08:06.875 113 12362.98 95.88 55455.25 88888.00 2007-04-23 05:08:07.000 113 12362.88 95.85 55455.22 88888.00 2007-04-23 05:08:07.125 113 12363.00 95.88 55455.22 88888.00 2007-04-23 05:08:07.250 113 12363.12 95.88 55455.25 88888.00 2007-04-23 05:08:07.375 113 12363.23 95.90 55455.25 88888.00 2007-04-23 05:08:07.500 113 12363.20 95.90 55455.20 88888.00 2007-04-23 05:08:07.625 113 12363.15 95.80 55455.18 88888.00 2007-04-23 05:08:07.750 113 12363.17 95.85 55455.18 88888.00 2007-04-23 05:08:07.875 113 12363.33 95.95 55455.18 88888.00 2007-04-23 05:08:08.000 113 12363.45 95.92 55455.22 88888.00 2007-04-23 05:08:08.125 113 12363.52 95.92 55455.25 88888.00 2007-04-23 05:08:08.250 113 12363.42 95.88 55455.20 88888.00 2007-04-23 05:08:08.375 113 12363.38 95.92 55455.18 88888.00 2007-04-23 05:08:08.500 113 12363.35 95.90 55455.15 88888.00 2007-04-23 05:08:08.625 113 12363.35 95.90 55455.18 88888.00 2007-04-23 05:08:08.750 113 12363.38 95.92 55455.22 88888.00 2007-04-23 05:08:08.875 113 12363.38 96.00 55455.22 88888.00 2007-04-23 05:08:09.000 113 12363.38 96.00 55455.20 88888.00 2007-04-23 05:08:09.125 113 12363.48 95.97 55455.22 88888.00 2007-04-23 05:08:09.250 113 12363.50 95.92 55455.22 88888.00 2007-04-23 05:08:09.375 113 12363.52 95.92 55455.20 88888.00 2007-04-23 05:08:09.500 113 12363.50 95.95 55455.20 88888.00 2007-04-23 05:08:09.625 113 12363.48 95.88 55455.20 88888.00 2007-04-23 05:08:09.750 113 12363.50 95.85 55455.18 88888.00 2007-04-23 05:08:09.875 113 12363.50 95.85 55455.15 88888.00 2007-04-23 05:08:10.000 113 12363.52 95.92 55455.15 88888.00 2007-04-23 05:08:10.125 113 12363.62 96.05 55455.22 88888.00 2007-04-23 05:08:10.250 113 12363.60 96.08 55455.22 88888.00 2007-04-23 05:08:10.375 113 12363.60 96.08 55455.18 88888.00 2007-04-23 05:08:10.500 113 12363.62 96.10 55455.18 88888.00 2007-04-23 05:08:10.625 113 12363.70 96.12 55455.18 88888.00 2007-04-23 05:08:10.750 113 12363.65 96.12 55455.18 88888.00 2007-04-23 05:08:10.875 113 12363.65 96.08 55455.15 88888.00 2007-04-23 05:08:11.000 113 12363.65 96.05 55455.15 88888.00 2007-04-23 05:08:11.125 113 12363.65 96.03 55455.15 88888.00 2007-04-23 05:08:11.250 113 12363.67 96.00 55455.15 88888.00 2007-04-23 05:08:11.375 113 12363.75 96.03 55455.18 88888.00 2007-04-23 05:08:11.500 113 12363.80 95.97 55455.15 88888.00 2007-04-23 05:08:11.625 113 12363.83 96.03 55455.15 88888.00 2007-04-23 05:08:11.750 113 12363.83 96.00 55455.12 88888.00 2007-04-23 05:08:11.875 113 12363.77 95.95 55455.12 88888.00 2007-04-23 05:08:12.000 113 12363.85 95.92 55455.12 88888.00 2007-04-23 05:08:12.125 113 12363.88 95.97 55455.12 88888.00 2007-04-23 05:08:12.250 113 12363.90 96.00 55455.10 88888.00 2007-04-23 05:08:12.375 113 12363.90 96.00 55455.07 88888.00 2007-04-23 05:08:12.500 113 12363.92 96.03 55455.07 88888.00 2007-04-23 05:08:12.625 113 12363.98 96.08 55455.07 88888.00 2007-04-23 05:08:12.750 113 12364.00 96.12 55455.07 88888.00 2007-04-23 05:08:12.875 113 12363.95 96.10 55455.05 88888.00 2007-04-23 05:08:13.000 113 12363.92 96.10 55455.03 88888.00 2007-04-23 05:08:13.125 113 12363.98 96.15 55455.05 88888.00 2007-04-23 05:08:13.250 113 12364.00 96.08 55455.07 88888.00 2007-04-23 05:08:13.375 113 12364.05 96.08 55455.07 88888.00 2007-04-23 05:08:13.500 113 12364.05 96.03 55455.05 88888.00 2007-04-23 05:08:13.625 113 12364.08 96.00 55455.03 88888.00 2007-04-23 05:08:13.750 113 12364.10 95.97 55455.03 88888.00 2007-04-23 05:08:13.875 113 12364.25 95.95 55455.00 88888.00 2007-04-23 05:08:14.000 113 12364.20 95.90 55454.95 88888.00 2007-04-23 05:08:14.125 113 12364.15 95.83 55454.95 88888.00 2007-04-23 05:08:14.250 113 12364.23 95.90 55455.00 88888.00 2007-04-23 05:08:14.375 113 12364.23 95.90 55455.00 88888.00 2007-04-23 05:08:14.500 113 12364.23 95.85 55454.97 88888.00 2007-04-23 05:08:14.625 113 12364.25 95.88 55455.03 88888.00 2007-04-23 05:08:14.750 113 12364.23 95.88 55454.97 88888.00 2007-04-23 05:08:14.875 113 12364.27 95.92 55455.00 88888.00 2007-04-23 05:08:15.000 113 12364.40 95.92 55455.03 88888.00 2007-04-23 05:08:15.125 113 12364.45 95.92 55455.00 88888.00 2007-04-23 05:08:15.250 113 12364.40 95.80 55455.00 88888.00 2007-04-23 05:08:15.375 113 12364.38 95.80 55454.97 88888.00 2007-04-23 05:08:15.500 113 12364.35 95.80 55454.97 88888.00 2007-04-23 05:08:15.625 113 12364.45 95.85 55454.95 88888.00 2007-04-23 05:08:15.750 113 12364.50 95.92 55454.95 88888.00 2007-04-23 05:08:15.875 113 12364.60 95.90 55454.93 88888.00 2007-04-23 05:08:16.000 113 12364.60 95.90 55454.90 88888.00 2007-04-23 05:08:16.125 113 12364.65 95.92 55454.90 88888.00 2007-04-23 05:08:16.250 113 12364.67 95.88 55454.90 88888.00 2007-04-23 05:08:16.375 113 12364.62 95.83 55454.90 88888.00 2007-04-23 05:08:16.500 113 12364.58 95.83 55454.90 88888.00 2007-04-23 05:08:16.625 113 12364.62 95.83 55454.90 88888.00 2007-04-23 05:08:16.750 113 12364.67 95.85 55454.88 88888.00 2007-04-23 05:08:16.875 113 12364.70 95.85 55454.88 88888.00 2007-04-23 05:08:17.000 113 12364.67 95.85 55454.88 88888.00 2007-04-23 05:08:17.125 113 12364.73 95.85 55454.85 88888.00 2007-04-23 05:08:17.250 113 12364.70 95.80 55454.82 88888.00 2007-04-23 05:08:17.375 113 12364.75 95.83 55454.88 88888.00 2007-04-23 05:08:17.500 113 12364.83 95.80 55454.85 88888.00 2007-04-23 05:08:17.625 113 12364.92 95.80 55454.82 88888.00 2007-04-23 05:08:17.750 113 12364.95 95.78 55454.82 88888.00 2007-04-23 05:08:17.875 113 12365.00 95.83 55454.85 88888.00 2007-04-23 05:08:18.000 113 12365.05 95.80 55454.80 88888.00 2007-04-23 05:08:18.125 113 12365.05 95.75 55454.80 88888.00 2007-04-23 05:08:18.250 113 12365.08 95.78 55454.78 88888.00 2007-04-23 05:08:18.375 113 12365.20 95.83 55454.75 88888.00 2007-04-23 05:08:18.500 113 12365.30 95.85 55454.78 88888.00 2007-04-23 05:08:18.625 113 12365.27 95.83 55454.80 88888.00 2007-04-23 05:08:18.750 113 12365.35 95.85 55454.80 88888.00 2007-04-23 05:08:18.875 113 12365.40 95.92 55454.80 88888.00 2007-04-23 05:08:19.000 113 12365.33 95.90 55454.75 88888.00 2007-04-23 05:08:19.125 113 12365.33 95.85 55454.75 88888.00 2007-04-23 05:08:19.250 113 12365.30 95.85 55454.75 88888.00 2007-04-23 05:08:19.375 113 12365.38 95.88 55454.72 88888.00 2007-04-23 05:08:19.500 113 12365.38 95.85 55454.65 88888.00 2007-04-23 05:08:19.625 113 12365.38 95.83 55454.62 88888.00 2007-04-23 05:08:19.750 113 12365.42 95.85 55454.65 88888.00 2007-04-23 05:08:19.875 113 12365.48 95.88 55454.70 88888.00 2007-04-23 05:08:20.000 113 12365.55 95.88 55454.65 88888.00 2007-04-23 05:08:20.125 113 12365.55 95.85 55454.65 88888.00 2007-04-23 05:08:20.250 113 12365.55 95.90 55454.68 88888.00 2007-04-23 05:08:20.375 113 12365.62 95.95 55454.70 88888.00 2007-04-23 05:08:20.500 113 12365.67 95.97 55454.68 88888.00 2007-04-23 05:08:20.625 113 12365.70 95.97 55454.65 88888.00 2007-04-23 05:08:20.750 113 12365.75 96.00 55454.60 88888.00 2007-04-23 05:08:20.875 113 12365.88 96.05 55454.60 88888.00 2007-04-23 05:08:21.000 113 12365.88 96.05 55454.62 88888.00 2007-04-23 05:08:21.125 113 12365.80 96.05 55454.65 88888.00 2007-04-23 05:08:21.250 113 12365.80 96.08 55454.68 88888.00 2007-04-23 05:08:21.375 113 12365.88 96.15 55454.65 88888.00 2007-04-23 05:08:21.500 113 12365.85 96.08 55454.65 88888.00 2007-04-23 05:08:21.625 113 12365.95 96.05 55454.65 88888.00 2007-04-23 05:08:21.750 113 12365.95 96.08 55454.62 88888.00 2007-04-23 05:08:21.875 113 12366.00 96.00 55454.60 88888.00 2007-04-23 05:08:22.000 113 12366.10 95.95 55454.57 88888.00 2007-04-23 05:08:22.125 113 12366.15 95.90 55454.62 88888.00 2007-04-23 05:08:22.250 113 12366.17 95.92 55454.62 88888.00 2007-04-23 05:08:22.375 113 12366.12 95.92 55454.57 88888.00 2007-04-23 05:08:22.500 113 12366.15 95.92 55454.55 88888.00 2007-04-23 05:08:22.625 113 12366.20 95.92 55454.53 88888.00 2007-04-23 05:08:22.750 113 12366.23 95.92 55454.53 88888.00 2007-04-23 05:08:22.875 113 12366.20 95.92 55454.53 88888.00 2007-04-23 05:08:23.000 113 12366.20 95.97 55454.55 88888.00 2007-04-23 05:08:23.125 113 12366.23 96.00 55454.55 88888.00 2007-04-23 05:08:23.250 113 12366.27 96.03 55454.55 88888.00 2007-04-23 05:08:23.375 113 12366.30 96.05 55454.55 88888.00 2007-04-23 05:08:23.500 113 12366.33 96.08 55454.55 88888.00 2007-04-23 05:08:23.625 113 12366.30 96.03 55454.50 88888.00 2007-04-23 05:08:23.750 113 12366.25 95.97 55454.47 88888.00 2007-04-23 05:08:23.875 113 12366.27 96.00 55454.50 88888.00 2007-04-23 05:08:24.000 113 12366.35 96.03 55454.47 88888.00 2007-04-23 05:08:24.125 113 12366.38 96.00 55454.53 88888.00 2007-04-23 05:08:24.250 113 12366.40 96.00 55454.50 88888.00 2007-04-23 05:08:24.375 113 12366.45 95.97 55454.47 88888.00 2007-04-23 05:08:24.500 113 12366.50 95.97 55454.45 88888.00 2007-04-23 05:08:24.625 113 12366.52 95.97 55454.45 88888.00 2007-04-23 05:08:24.750 113 12366.52 95.97 55454.47 88888.00 2007-04-23 05:08:24.875 113 12366.58 95.97 55454.50 88888.00 2007-04-23 05:08:25.000 113 12366.58 95.97 55454.47 88888.00 2007-04-23 05:08:25.125 113 12366.58 96.00 55454.45 88888.00 2007-04-23 05:08:25.250 113 12366.58 95.95 55454.45 88888.00 2007-04-23 05:08:25.375 113 12366.62 95.95 55454.47 88888.00 2007-04-23 05:08:25.500 113 12366.65 95.95 55454.47 88888.00 2007-04-23 05:08:25.625 113 12366.67 95.97 55454.50 88888.00 2007-04-23 05:08:25.750 113 12366.73 95.95 55454.47 88888.00 2007-04-23 05:08:25.875 113 12366.80 95.90 55454.47 88888.00 2007-04-23 05:08:26.000 113 12366.83 95.95 55454.45 88888.00 2007-04-23 05:08:26.125 113 12366.88 95.97 55454.45 88888.00 2007-04-23 05:08:26.250 113 12366.88 96.00 55454.47 88888.00 2007-04-23 05:08:26.375 113 12366.92 95.97 55454.45 88888.00 2007-04-23 05:08:26.500 113 12366.98 95.97 55454.45 88888.00 2007-04-23 05:08:26.625 113 12366.92 95.95 55454.45 88888.00 2007-04-23 05:08:26.750 113 12366.88 95.88 55454.47 88888.00 2007-04-23 05:08:26.875 113 12366.90 95.90 55454.50 88888.00 2007-04-23 05:08:27.000 113 12366.95 95.88 55454.45 88888.00 2007-04-23 05:08:27.125 113 12366.98 95.88 55454.47 88888.00 2007-04-23 05:08:27.250 113 12366.90 95.83 55454.47 88888.00 2007-04-23 05:08:27.375 113 12366.90 95.78 55454.47 88888.00 2007-04-23 05:08:27.500 113 12366.90 95.75 55454.47 88888.00 2007-04-23 05:08:27.625 113 12366.88 95.78 55454.47 88888.00 2007-04-23 05:08:27.750 113 12366.83 95.75 55454.45 88888.00 2007-04-23 05:08:27.875 113 12366.75 95.75 55454.45 88888.00 2007-04-23 05:08:28.000 113 12366.73 95.72 55454.47 88888.00 2007-04-23 05:08:28.125 113 12366.80 95.80 55454.47 88888.00 2007-04-23 05:08:28.250 113 12366.80 95.78 55454.45 88888.00 2007-04-23 05:08:28.375 113 12366.88 95.75 55454.43 88888.00 2007-04-23 05:08:28.500 113 12366.90 95.78 55454.43 88888.00 2007-04-23 05:08:28.625 113 12366.88 95.85 55454.43 88888.00 2007-04-23 05:08:28.750 113 12366.92 95.83 55454.45 88888.00 2007-04-23 05:08:28.875 113 12366.95 95.80 55454.45 88888.00 2007-04-23 05:08:29.000 113 12366.90 95.72 55454.40 88888.00 2007-04-23 05:08:29.125 113 12366.85 95.70 55454.45 88888.00 2007-04-23 05:08:29.250 113 12366.88 95.72 55454.45 88888.00 2007-04-23 05:08:29.375 113 12366.98 95.78 55454.45 88888.00 2007-04-23 05:08:29.500 113 12367.00 95.78 55454.45 88888.00 2007-04-23 05:08:29.625 113 12367.05 95.67 55454.45 88888.00 2007-04-23 05:08:29.750 113 12367.02 95.62 55454.47 88888.00 2007-04-23 05:08:29.875 113 12366.98 95.60 55454.45 88888.00 2007-04-23 05:08:30.000 113 12366.95 95.60 55454.43 88888.00 2007-04-23 05:08:30.125 113 12367.05 95.62 55454.43 88888.00 2007-04-23 05:08:30.250 113 12367.05 95.60 55454.45 88888.00 2007-04-23 05:08:30.375 113 12367.02 95.58 55454.50 88888.00 2007-04-23 05:08:30.500 113 12367.00 95.58 55454.47 88888.00 2007-04-23 05:08:30.625 113 12366.98 95.65 55454.50 88888.00 2007-04-23 05:08:30.750 113 12366.95 95.62 55454.50 88888.00 2007-04-23 05:08:30.875 113 12366.95 95.55 55454.47 88888.00 2007-04-23 05:08:31.000 113 12366.88 95.58 55454.45 88888.00 2007-04-23 05:08:31.125 113 12366.88 95.67 55454.50 88888.00 2007-04-23 05:08:31.250 113 12366.90 95.67 55454.50 88888.00 2007-04-23 05:08:31.375 113 12366.95 95.70 55454.47 88888.00 2007-04-23 05:08:31.500 113 12367.05 95.75 55454.53 88888.00 2007-04-23 05:08:31.625 113 12367.05 95.72 55454.50 88888.00 2007-04-23 05:08:31.750 113 12367.08 95.70 55454.50 88888.00 2007-04-23 05:08:31.875 113 12367.05 95.62 55454.47 88888.00 2007-04-23 05:08:32.000 113 12367.15 95.62 55454.47 88888.00 2007-04-23 05:08:32.125 113 12367.23 95.67 55454.53 88888.00 2007-04-23 05:08:32.250 113 12367.17 95.67 55454.47 88888.00 2007-04-23 05:08:32.375 113 12367.10 95.67 55454.50 88888.00 2007-04-23 05:08:32.500 113 12367.05 95.67 55454.55 88888.00 2007-04-23 05:08:32.625 113 12367.05 95.65 55454.57 88888.00 2007-04-23 05:08:32.750 113 12367.08 95.65 55454.53 88888.00 2007-04-23 05:08:32.875 113 12367.10 95.67 55454.55 88888.00 2007-04-23 05:08:33.000 113 12367.08 95.67 55454.55 88888.00 2007-04-23 05:08:33.125 113 12367.05 95.65 55454.55 88888.00 2007-04-23 05:08:33.250 113 12366.98 95.67 55454.55 88888.00 2007-04-23 05:08:33.375 113 12367.02 95.67 55454.55 88888.00 2007-04-23 05:08:33.500 113 12367.05 95.65 55454.55 88888.00 2007-04-23 05:08:33.625 113 12367.12 95.70 55454.55 88888.00 2007-04-23 05:08:33.750 113 12367.08 95.72 55454.53 88888.00 2007-04-23 05:08:33.875 113 12366.98 95.75 55454.50 88888.00 2007-04-23 05:08:34.000 113 12367.02 95.70 55454.53 88888.00 2007-04-23 05:08:34.125 113 12367.08 95.75 55454.53 88888.00 2007-04-23 05:08:34.250 113 12367.02 95.75 55454.50 88888.00 2007-04-23 05:08:34.375 113 12367.02 95.78 55454.50 88888.00 2007-04-23 05:08:34.500 113 12367.05 95.75 55454.55 88888.00 2007-04-23 05:08:34.625 113 12367.00 95.72 55454.53 88888.00 2007-04-23 05:08:34.750 113 12366.98 95.72 55454.53 88888.00 2007-04-23 05:08:34.875 113 12366.98 95.80 55454.55 88888.00 2007-04-23 05:08:35.000 113 12367.02 95.83 55454.57 88888.00 2007-04-23 05:08:35.125 113 12367.00 95.80 55454.57 88888.00 2007-04-23 05:08:35.250 113 12366.98 95.83 55454.60 88888.00 2007-04-23 05:08:35.375 113 12367.00 95.90 55454.60 88888.00 2007-04-23 05:08:35.500 113 12366.98 95.90 55454.57 88888.00 2007-04-23 05:08:35.625 113 12366.92 95.83 55454.55 88888.00 2007-04-23 05:08:35.750 113 12366.92 95.90 55454.57 88888.00 2007-04-23 05:08:35.875 113 12366.95 95.90 55454.62 88888.00 2007-04-23 05:08:36.000 113 12367.00 95.97 55454.65 88888.00 2007-04-23 05:08:36.125 113 12366.95 95.92 55454.60 88888.00 2007-04-23 05:08:36.250 113 12366.92 95.83 55454.57 88888.00 2007-04-23 05:08:36.375 113 12366.88 95.85 55454.60 88888.00 2007-04-23 05:08:36.500 113 12366.88 96.00 55454.62 88888.00 2007-04-23 05:08:36.625 113 12366.98 96.10 55454.65 88888.00 2007-04-23 05:08:36.750 113 12366.98 96.05 55454.65 88888.00 2007-04-23 05:08:36.875 113 12366.90 96.00 55454.60 88888.00 2007-04-23 05:08:37.000 113 12366.80 96.05 55454.62 88888.00 2007-04-23 05:08:37.125 113 12366.90 96.08 55454.68 88888.00 2007-04-23 05:08:37.250 113 12366.90 96.03 55454.68 88888.00 2007-04-23 05:08:37.375 113 12366.92 96.03 55454.65 88888.00 2007-04-23 05:08:37.500 113 12366.95 95.97 55454.62 88888.00 2007-04-23 05:08:37.625 113 12366.92 95.97 55454.60 88888.00 2007-04-23 05:08:37.750 113 12366.90 96.00 55454.65 88888.00 2007-04-23 05:08:37.875 113 12366.88 96.03 55454.68 88888.00 2007-04-23 05:08:38.000 113 12366.90 95.97 55454.65 88888.00 2007-04-23 05:08:38.125 113 12366.90 96.05 55454.65 88888.00 2007-04-23 05:08:38.250 113 12366.83 96.10 55454.68 88888.00 2007-04-23 05:08:38.375 113 12366.85 96.12 55454.68 88888.00 2007-04-23 05:08:38.500 113 12366.80 96.03 55454.65 88888.00 2007-04-23 05:08:38.625 113 12366.85 96.12 55454.65 88888.00 2007-04-23 05:08:38.750 113 12366.83 96.17 55454.62 88888.00 2007-04-23 05:08:38.875 113 12366.75 96.17 55454.60 88888.00 2007-04-23 05:08:39.000 113 12366.73 96.20 55454.62 88888.00 2007-04-23 05:08:39.125 113 12366.70 96.25 55454.62 88888.00 2007-04-23 05:08:39.250 113 12366.65 96.30 55454.68 88888.00 2007-04-23 05:08:39.375 113 12366.73 96.30 55454.70 88888.00 2007-04-23 05:08:39.500 113 12366.73 96.28 55454.68 88888.00 2007-04-23 05:08:39.625 113 12366.60 96.28 55454.65 88888.00 2007-04-23 05:08:39.750 113 12366.52 96.30 55454.65 88888.00 2007-04-23 05:08:39.875 113 12366.60 96.38 55454.65 88888.00 2007-04-23 05:08:40.000 113 12366.67 96.38 55454.68 88888.00 2007-04-23 05:08:40.125 113 12366.73 96.38 55454.70 88888.00 2007-04-23 05:08:40.250 113 12366.77 96.42 55454.70 88888.00 2007-04-23 05:08:40.375 113 12366.73 96.45 55454.70 88888.00 2007-04-23 05:08:40.500 113 12366.67 96.38 55454.65 88888.00 2007-04-23 05:08:40.625 113 12366.73 96.42 55454.65 88888.00 2007-04-23 05:08:40.750 113 12366.73 96.50 55454.65 88888.00 2007-04-23 05:08:40.875 113 12366.75 96.47 55454.65 88888.00 2007-04-23 05:08:41.000 113 12366.77 96.55 55454.62 88888.00 2007-04-23 05:08:41.125 113 12366.73 96.65 55454.65 88888.00 2007-04-23 05:08:41.250 113 12366.70 96.65 55454.68 88888.00 2007-04-23 05:08:41.375 113 12366.75 96.67 55454.65 88888.00 2007-04-23 05:08:41.500 113 12366.75 96.58 55454.62 88888.00 2007-04-23 05:08:41.625 113 12366.70 96.55 55454.62 88888.00 2007-04-23 05:08:41.750 113 12366.73 96.58 55454.62 88888.00 2007-04-23 05:08:41.875 113 12366.73 96.58 55454.62 88888.00 2007-04-23 05:08:42.000 113 12366.77 96.60 55454.60 88888.00 2007-04-23 05:08:42.125 113 12366.77 96.62 55454.62 88888.00 2007-04-23 05:08:42.250 113 12366.65 96.60 55454.65 88888.00 2007-04-23 05:08:42.375 113 12366.70 96.67 55454.65 88888.00 2007-04-23 05:08:42.500 113 12366.70 96.75 55454.65 88888.00 2007-04-23 05:08:42.625 113 12366.70 96.72 55454.65 88888.00 2007-04-23 05:08:42.750 113 12366.70 96.67 55454.62 88888.00 2007-04-23 05:08:42.875 113 12366.70 96.67 55454.60 88888.00 2007-04-23 05:08:43.000 113 12366.73 96.70 55454.62 88888.00 2007-04-23 05:08:43.125 113 12366.70 96.75 55454.62 88888.00 2007-04-23 05:08:43.250 113 12366.58 96.75 55454.57 88888.00 2007-04-23 05:08:43.375 113 12366.62 96.83 55454.60 88888.00 2007-04-23 05:08:43.500 113 12366.70 96.90 55454.60 88888.00 2007-04-23 05:08:43.625 113 12366.65 96.92 55454.62 88888.00 2007-04-23 05:08:43.750 113 12366.52 96.90 55454.60 88888.00 2007-04-23 05:08:43.875 113 12366.45 96.92 55454.62 88888.00 2007-04-23 05:08:44.000 113 12366.42 96.88 55454.62 88888.00 2007-04-23 05:08:44.125 113 12366.45 96.95 55454.68 88888.00 2007-04-23 05:08:44.250 113 12366.50 97.08 55454.68 88888.00 2007-04-23 05:08:44.375 113 12366.50 97.10 55454.65 88888.00 2007-04-23 05:08:44.500 113 12366.48 97.05 55454.70 88888.00 2007-04-23 05:08:44.625 113 12366.48 97.00 55454.68 88888.00 2007-04-23 05:08:44.750 113 12366.48 97.03 55454.65 88888.00 2007-04-23 05:08:44.875 113 12366.45 97.03 55454.65 88888.00 2007-04-23 05:08:45.000 113 12366.42 97.03 55454.65 88888.00 2007-04-23 05:08:45.125 113 12366.38 97.03 55454.68 88888.00 2007-04-23 05:08:45.250 113 12366.38 97.03 55454.68 88888.00 2007-04-23 05:08:45.375 113 12366.50 97.08 55454.68 88888.00 2007-04-23 05:08:45.500 113 12366.50 97.05 55454.65 88888.00 2007-04-23 05:08:45.625 113 12366.48 97.03 55454.62 88888.00 2007-04-23 05:08:45.750 113 12366.48 97.08 55454.65 88888.00 2007-04-23 05:08:45.875 113 12366.50 97.12 55454.68 88888.00 2007-04-23 05:08:46.000 113 12366.45 97.10 55454.62 88888.00 2007-04-23 05:08:46.125 113 12366.42 97.12 55454.62 88888.00 2007-04-23 05:08:46.250 113 12366.40 97.20 55454.65 88888.00 2007-04-23 05:08:46.375 113 12366.48 97.28 55454.65 88888.00 2007-04-23 05:08:46.500 113 12366.52 97.35 55454.70 88888.00 2007-04-23 05:08:46.625 113 12366.45 97.35 55454.62 88888.00 2007-04-23 05:08:46.750 113 12366.40 97.35 55454.60 88888.00 2007-04-23 05:08:46.875 113 12366.40 97.33 55454.57 88888.00 2007-04-23 05:08:47.000 113 12366.35 97.30 55454.53 88888.00 2007-04-23 05:08:47.125 113 12366.35 97.30 55454.53 88888.00 2007-04-23 05:08:47.250 113 12366.42 97.38 55454.55 88888.00 2007-04-23 05:08:47.375 113 12366.48 97.38 55454.53 88888.00 2007-04-23 05:08:47.500 113 12366.50 97.40 55454.47 88888.00 2007-04-23 05:08:47.625 113 12366.58 97.40 55454.47 88888.00 2007-04-23 05:08:47.750 113 12366.58 97.50 55454.50 88888.00 2007-04-23 05:08:47.875 113 12366.52 97.47 55454.50 88888.00 2007-04-23 05:08:48.000 113 12366.48 97.42 55454.45 88888.00 2007-04-23 05:08:48.125 113 12366.50 97.47 55454.47 88888.00 2007-04-23 05:08:48.250 113 12366.55 97.53 55454.53 88888.00 2007-04-23 05:08:48.375 113 12366.62 97.60 55454.55 88888.00 2007-04-23 05:08:48.500 113 12366.50 97.62 55454.53 88888.00 2007-04-23 05:08:48.625 113 12366.55 97.60 55454.53 88888.00 2007-04-23 05:08:48.750 113 12366.58 97.67 55454.55 88888.00 2007-04-23 05:08:48.875 113 12366.55 97.67 55454.50 88888.00 2007-04-23 05:08:49.000 113 12366.50 97.65 55454.47 88888.00 2007-04-23 05:08:49.125 113 12366.42 97.62 55454.47 88888.00 2007-04-23 05:08:49.250 113 12366.38 97.65 55454.47 88888.00 2007-04-23 05:08:49.375 113 12366.38 97.60 55454.45 88888.00 2007-04-23 05:08:49.500 113 12366.45 97.62 55454.45 88888.00 2007-04-23 05:08:49.625 113 12366.48 97.62 55454.45 88888.00 2007-04-23 05:08:49.750 113 12366.48 97.65 55454.47 88888.00 2007-04-23 05:08:49.875 113 12366.52 97.65 55454.43 88888.00 2007-04-23 05:08:50.000 113 12366.62 97.67 55454.43 88888.00 2007-04-23 05:08:50.125 113 12366.62 97.75 55454.45 88888.00 2007-04-23 05:08:50.250 113 12366.58 97.78 55454.43 88888.00 2007-04-23 05:08:50.375 113 12366.60 97.72 55454.38 88888.00 2007-04-23 05:08:50.500 113 12366.62 97.70 55454.40 88888.00 2007-04-23 05:08:50.625 113 12366.65 97.75 55454.43 88888.00 2007-04-23 05:08:50.750 113 12366.77 97.78 55454.43 88888.00 2007-04-23 05:08:50.875 113 12366.83 97.83 55454.43 88888.00 2007-04-23 05:08:51.000 113 12366.77 97.83 55454.43 88888.00 2007-04-23 05:08:51.125 113 12366.67 97.75 55454.38 88888.00 2007-04-23 05:08:51.250 113 12366.62 97.67 55454.30 88888.00 2007-04-23 05:08:51.375 113 12366.60 97.65 55454.30 88888.00 2007-04-23 05:08:51.500 113 12366.62 97.72 55454.35 88888.00 2007-04-23 05:08:51.625 113 12366.62 97.78 55454.35 88888.00 2007-04-23 05:08:51.750 113 12366.65 97.78 55454.32 88888.00 2007-04-23 05:08:51.875 113 12366.65 97.75 55454.30 88888.00 2007-04-23 05:08:52.000 113 12366.70 97.78 55454.30 88888.00 2007-04-23 05:08:52.125 113 12366.70 97.83 55454.32 88888.00 2007-04-23 05:08:52.250 113 12366.70 97.83 55454.35 88888.00 2007-04-23 05:08:52.375 113 12366.62 97.88 55454.32 88888.00 2007-04-23 05:08:52.500 113 12366.62 97.83 55454.30 88888.00 2007-04-23 05:08:52.625 113 12366.65 97.85 55454.30 88888.00 2007-04-23 05:08:52.750 113 12366.70 97.90 55454.30 88888.00 2007-04-23 05:08:52.875 113 12366.67 97.90 55454.30 88888.00 2007-04-23 05:08:53.000 113 12366.65 97.85 55454.25 88888.00 2007-04-23 05:08:53.125 113 12366.62 97.83 55454.25 88888.00 2007-04-23 05:08:53.250 113 12366.65 97.78 55454.22 88888.00 2007-04-23 05:08:53.375 113 12366.83 97.83 55454.25 88888.00 2007-04-23 05:08:53.500 113 12366.88 97.83 55454.28 88888.00 2007-04-23 05:08:53.625 113 12366.83 97.83 55454.28 88888.00 2007-04-23 05:08:53.750 113 12366.85 97.88 55454.22 88888.00 2007-04-23 05:08:53.875 113 12366.85 97.83 55454.20 88888.00 2007-04-23 05:08:54.000 113 12366.92 97.80 55454.25 88888.00 2007-04-23 05:08:54.125 113 12366.90 97.78 55454.22 88888.00 2007-04-23 05:08:54.250 113 12366.85 97.78 55454.22 88888.00 2007-04-23 05:08:54.375 113 12366.88 97.80 55454.18 88888.00 2007-04-23 05:08:54.500 113 12366.90 97.80 55454.18 88888.00 2007-04-23 05:08:54.625 113 12366.98 97.85 55454.20 88888.00 2007-04-23 05:08:54.750 113 12367.08 97.88 55454.15 88888.00 2007-04-23 05:08:54.875 113 12367.12 97.88 55454.18 88888.00 2007-04-23 05:08:55.000 113 12367.10 97.88 55454.15 88888.00 2007-04-23 05:08:55.125 113 12367.05 97.85 55454.15 88888.00 2007-04-23 05:08:55.250 113 12367.05 97.90 55454.15 88888.00 2007-04-23 05:08:55.375 113 12367.12 97.92 55454.15 88888.00 2007-04-23 05:08:55.500 113 12367.12 97.90 55454.15 88888.00 2007-04-23 05:08:55.625 113 12367.23 97.90 55454.10 88888.00 2007-04-23 05:08:55.750 113 12367.30 97.90 55454.12 88888.00 2007-04-23 05:08:55.875 113 12367.27 97.90 55454.12 88888.00 2007-04-23 05:08:56.000 113 12367.23 97.92 55454.05 88888.00 2007-04-23 05:08:56.125 113 12367.17 97.97 55454.03 88888.00 2007-04-23 05:08:56.250 113 12367.20 97.97 55454.03 88888.00 2007-04-23 05:08:56.375 113 12367.30 98.08 55454.05 88888.00 2007-04-23 05:08:56.500 113 12367.35 98.08 55454.03 88888.00 2007-04-23 05:08:56.625 113 12367.25 98.03 55454.00 88888.00 2007-04-23 05:08:56.750 113 12367.23 98.08 55454.03 88888.00 2007-04-23 05:08:56.875 113 12367.25 98.12 55454.03 88888.00 2007-04-23 05:08:57.000 113 12367.30 98.15 55454.00 88888.00 2007-04-23 05:08:57.125 113 12367.33 98.15 55454.03 88888.00 2007-04-23 05:08:57.250 113 12367.27 98.10 55454.00 88888.00 2007-04-23 05:08:57.375 113 12367.30 98.08 55454.00 88888.00 2007-04-23 05:08:57.500 113 12367.33 98.10 55453.97 88888.00 2007-04-23 05:08:57.625 113 12367.40 98.12 55453.95 88888.00 2007-04-23 05:08:57.750 113 12367.33 98.12 55453.88 88888.00 2007-04-23 05:08:57.875 113 12367.40 98.12 55453.95 88888.00 2007-04-23 05:08:58.000 113 12367.52 98.15 55453.95 88888.00 2007-04-23 05:08:58.125 113 12367.48 98.12 55453.95 88888.00 2007-04-23 05:08:58.250 113 12367.52 98.17 55453.93 88888.00 2007-04-23 05:08:58.375 113 12367.52 98.20 55453.88 88888.00 2007-04-23 05:08:58.500 113 12367.58 98.17 55453.85 88888.00 2007-04-23 05:08:58.625 113 12367.62 98.25 55453.85 88888.00 2007-04-23 05:08:58.750 113 12367.65 98.28 55453.85 88888.00 2007-04-23 05:08:58.875 113 12367.67 98.30 55453.80 88888.00 2007-04-23 05:08:59.000 113 12367.77 98.33 55453.82 88888.00 2007-04-23 05:08:59.125 113 12367.75 98.30 55453.82 88888.00 2007-04-23 05:08:59.250 113 12367.70 98.22 55453.85 88888.00 2007-04-23 05:08:59.375 113 12367.75 98.28 55453.80 88888.00 2007-04-23 05:08:59.500 113 12367.73 98.28 55453.80 88888.00 2007-04-23 05:08:59.625 113 12367.65 98.25 55453.80 88888.00 2007-04-23 05:08:59.750 113 12367.60 98.25 55453.78 88888.00 2007-04-23 05:08:59.875 113 12367.65 98.28 55453.78 88888.00 2007-04-23 05:09:00.000 113 12367.70 98.22 55453.75 88888.00 2007-04-23 05:09:00.125 113 12367.70 98.20 55453.72 88888.00 2007-04-23 05:09:00.250 113 12367.75 98.22 55453.72 88888.00 2007-04-23 05:09:00.375 113 12367.80 98.25 55453.70 88888.00 2007-04-23 05:09:00.500 113 12367.77 98.30 55453.72 88888.00 2007-04-23 05:09:00.625 113 12367.75 98.28 55453.68 88888.00 2007-04-23 05:09:00.750 113 12367.77 98.30 55453.68 88888.00 2007-04-23 05:09:00.875 113 12367.83 98.33 55453.70 88888.00 2007-04-23 05:09:01.000 113 12367.85 98.35 55453.68 88888.00 2007-04-23 05:09:01.125 113 12367.80 98.33 55453.68 88888.00 2007-04-23 05:09:01.250 113 12367.80 98.30 55453.68 88888.00 2007-04-23 05:09:01.375 113 12367.83 98.28 55453.68 88888.00 2007-04-23 05:09:01.500 113 12367.75 98.25 55453.65 88888.00 2007-04-23 05:09:01.625 113 12367.77 98.28 55453.65 88888.00 2007-04-23 05:09:01.750 113 12367.77 98.33 55453.65 88888.00 2007-04-23 05:09:01.875 113 12367.77 98.33 55453.68 88888.00 2007-04-23 05:09:02.000 113 12367.77 98.22 55453.60 88888.00 2007-04-23 05:09:02.125 113 12367.77 98.22 55453.62 88888.00 2007-04-23 05:09:02.250 113 12367.75 98.28 55453.62 88888.00 2007-04-23 05:09:02.375 113 12367.77 98.30 55453.60 88888.00 2007-04-23 05:09:02.500 113 12367.73 98.25 55453.62 88888.00 2007-04-23 05:09:02.625 113 12367.65 98.22 55453.60 88888.00 2007-04-23 05:09:02.750 113 12367.65 98.25 55453.57 88888.00 2007-04-23 05:09:02.875 113 12367.65 98.25 55453.60 88888.00 2007-04-23 05:09:03.000 113 12367.62 98.20 55453.57 88888.00 2007-04-23 05:09:03.125 113 12367.62 98.15 55453.55 88888.00 2007-04-23 05:09:03.250 113 12367.62 98.12 55453.55 88888.00 2007-04-23 05:09:03.375 113 12367.62 98.12 55453.55 88888.00 2007-04-23 05:09:03.500 113 12367.52 98.15 55453.55 88888.00 2007-04-23 05:09:03.625 113 12367.50 98.12 55453.53 88888.00 2007-04-23 05:09:03.750 113 12367.58 98.12 55453.53 88888.00 2007-04-23 05:09:03.875 113 12367.58 98.10 55453.53 88888.00 2007-04-23 05:09:04.000 113 12367.52 98.05 55453.47 88888.00 2007-04-23 05:09:04.125 113 12367.50 98.00 55453.47 88888.00 2007-04-23 05:09:04.250 113 12367.58 98.03 55453.53 88888.00 2007-04-23 05:09:04.375 113 12367.60 98.10 55453.57 88888.00 2007-04-23 05:09:04.500 113 12367.60 98.12 55453.53 88888.00 2007-04-23 05:09:04.625 113 12367.55 98.08 55453.50 88888.00 2007-04-23 05:09:04.750 113 12367.48 98.03 55453.47 88888.00 2007-04-23 05:09:04.875 113 12367.45 98.05 55453.47 88888.00 2007-04-23 05:09:05.000 113 12367.45 98.05 55453.47 88888.00 2007-04-23 05:09:05.125 113 12367.38 98.03 55453.47 88888.00 2007-04-23 05:09:05.250 113 12367.35 98.08 55453.47 88888.00 2007-04-23 05:09:05.375 113 12367.33 98.10 55453.47 88888.00 2007-04-23 05:09:05.500 113 12367.35 98.08 55453.53 88888.00 2007-04-23 05:09:05.625 113 12367.38 98.05 55453.50 88888.00 2007-04-23 05:09:05.750 113 12367.35 98.03 55453.50 88888.00 2007-04-23 05:09:05.875 113 12367.33 98.00 55453.50 88888.00 2007-04-23 05:09:06.000 113 12367.27 97.95 55453.45 88888.00 2007-04-23 05:09:06.125 113 12367.17 97.88 55453.45 88888.00 2007-04-23 05:09:06.250 113 12367.20 97.90 55453.45 88888.00 2007-04-23 05:09:06.375 113 12367.30 97.92 55453.45 88888.00 2007-04-23 05:09:06.500 113 12367.20 97.90 55453.43 88888.00 2007-04-23 05:09:06.625 113 12367.15 97.88 55453.43 88888.00 2007-04-23 05:09:06.750 113 12367.20 97.85 55453.43 88888.00 2007-04-23 05:09:06.875 113 12367.17 97.83 55453.43 88888.00 2007-04-23 05:09:07.000 113 12367.08 97.83 55453.40 88888.00 2007-04-23 05:09:07.125 113 12367.08 97.92 55453.43 88888.00 2007-04-23 05:09:07.250 113 12367.05 97.83 55453.40 88888.00 2007-04-23 05:09:07.375 113 12367.12 97.83 55453.43 88888.00 2007-04-23 05:09:07.500 113 12367.17 97.83 55453.45 88888.00 2007-04-23 05:09:07.625 113 12367.23 97.80 55453.40 88888.00 2007-04-23 05:09:07.750 113 12367.20 97.83 55453.38 88888.00 2007-04-23 05:09:07.875 113 12367.17 97.80 55453.38 88888.00 2007-04-23 05:09:08.000 113 12367.20 97.83 55453.40 88888.00 2007-04-23 05:09:08.125 113 12367.23 97.90 55453.43 88888.00 2007-04-23 05:09:08.250 113 12367.30 97.92 55453.45 88888.00 2007-04-23 05:09:08.375 113 12367.27 97.90 55453.40 88888.00 2007-04-23 05:09:08.500 113 12367.23 97.92 55453.38 88888.00 2007-04-23 05:09:08.625 113 12367.20 97.95 55453.38 88888.00 2007-04-23 05:09:08.750 113 12367.12 97.92 55453.40 88888.00 2007-04-23 05:09:08.875 113 12367.12 97.90 55453.38 88888.00 2007-04-23 05:09:09.000 113 12367.12 97.85 55453.35 88888.00 2007-04-23 05:09:09.125 113 12367.05 97.80 55453.38 88888.00 2007-04-23 05:09:09.250 113 12367.12 97.75 55453.38 88888.00 2007-04-23 05:09:09.375 113 12367.20 97.75 55453.35 88888.00 2007-04-23 05:09:09.500 113 12367.15 97.70 55453.35 88888.00 2007-04-23 05:09:09.625 113 12367.12 97.67 55453.32 88888.00 2007-04-23 05:09:09.750 113 12367.12 97.67 55453.30 88888.00 2007-04-23 05:09:09.875 113 12367.17 97.67 55453.35 88888.00 2007-04-23 05:09:10.000 113 12367.12 97.67 55453.35 88888.00 2007-04-23 05:09:10.125 113 12367.10 97.65 55453.30 88888.00 2007-04-23 05:09:10.250 113 12367.10 97.67 55453.28 88888.00 2007-04-23 05:09:10.375 113 12367.12 97.70 55453.30 88888.00 2007-04-23 05:09:10.500 113 12367.10 97.75 55453.30 88888.00 2007-04-23 05:09:10.625 113 12367.05 97.78 55453.30 88888.00 2007-04-23 05:09:10.750 113 12367.00 97.78 55453.30 88888.00 2007-04-23 05:09:10.875 113 12366.92 97.72 55453.28 88888.00 2007-04-23 05:09:11.000 113 12366.98 97.78 55453.30 88888.00 2007-04-23 05:09:11.125 113 12367.02 97.83 55453.32 88888.00 2007-04-23 05:09:11.250 113 12366.92 97.78 55453.28 88888.00 2007-04-23 05:09:11.375 113 12366.95 97.70 55453.28 88888.00 2007-04-23 05:09:11.500 113 12366.92 97.62 55453.25 88888.00 2007-04-23 05:09:11.625 113 12366.95 97.72 55453.28 88888.00 2007-04-23 05:09:11.750 113 12366.98 97.78 55453.28 88888.00 2007-04-23 05:09:11.875 113 12366.90 97.72 55453.30 88888.00 2007-04-23 05:09:12.000 113 12366.83 97.70 55453.28 88888.00 2007-04-23 05:09:12.125 113 12366.70 97.70 55453.28 88888.00 2007-04-23 05:09:12.250 113 12366.65 97.65 55453.25 88888.00 2007-04-23 05:09:12.375 113 12366.67 97.62 55453.25 88888.00 2007-04-23 05:09:12.500 113 12366.70 97.65 55453.25 88888.00 2007-04-23 05:09:12.625 113 12366.62 97.67 55453.25 88888.00 2007-04-23 05:09:12.750 113 12366.55 97.70 55453.22 88888.00 2007-04-23 05:09:12.875 113 12366.55 97.72 55453.20 88888.00 2007-04-23 05:09:13.000 113 12366.52 97.75 55453.18 88888.00 2007-04-23 05:09:13.125 113 12366.50 97.83 55453.25 88888.00 2007-04-23 05:09:13.250 113 12366.50 97.80 55453.25 88888.00 2007-04-23 05:09:13.375 113 12366.48 97.72 55453.20 88888.00 2007-04-23 05:09:13.500 113 12366.42 97.72 55453.22 88888.00 2007-04-23 05:09:13.625 113 12366.45 97.75 55453.25 88888.00 2007-04-23 05:09:13.750 113 12366.40 97.70 55453.25 88888.00 2007-04-23 05:09:13.875 113 12366.33 97.62 55453.20 88888.00 2007-04-23 05:09:14.000 113 12366.38 97.65 55453.20 88888.00 2007-04-23 05:09:14.125 113 12366.38 97.75 55453.20 88888.00 2007-04-23 05:09:14.250 113 12366.40 97.72 55453.20 88888.00 2007-04-23 05:09:14.375 113 12366.40 97.70 55453.20 88888.00 2007-04-23 05:09:14.500 113 12366.38 97.72 55453.20 88888.00 2007-04-23 05:09:14.625 113 12366.33 97.80 55453.20 88888.00 2007-04-23 05:09:14.750 113 12366.30 97.80 55453.20 88888.00 2007-04-23 05:09:14.875 113 12366.33 97.78 55453.15 88888.00 2007-04-23 05:09:15.000 113 12366.27 97.83 55453.18 88888.00 2007-04-23 05:09:15.125 113 12366.20 97.83 55453.15 88888.00 2007-04-23 05:09:15.250 113 12366.12 97.88 55453.18 88888.00 2007-04-23 05:09:15.375 113 12366.10 97.92 55453.18 88888.00 2007-04-23 05:09:15.500 113 12366.12 97.90 55453.22 88888.00 2007-04-23 05:09:15.625 113 12366.15 97.95 55453.22 88888.00 2007-04-23 05:09:15.750 113 12366.17 97.92 55453.20 88888.00 2007-04-23 05:09:15.875 113 12366.10 97.88 55453.20 88888.00 2007-04-23 05:09:16.000 113 12365.98 97.90 55453.18 88888.00 2007-04-23 05:09:16.125 113 12365.98 97.92 55453.20 88888.00 2007-04-23 05:09:16.250 113 12366.00 97.92 55453.22 88888.00 2007-04-23 05:09:16.375 113 12365.95 97.88 55453.15 88888.00 2007-04-23 05:09:16.500 113 12365.83 97.90 55453.12 88888.00 2007-04-23 05:09:16.625 113 12365.80 97.97 55453.18 88888.00 2007-04-23 05:09:16.750 113 12365.73 97.95 55453.15 88888.00 2007-04-23 05:09:16.875 113 12365.70 97.92 55453.15 88888.00 2007-04-23 05:09:17.000 113 12365.62 97.88 55453.10 88888.00 2007-04-23 05:09:17.125 113 12365.55 97.90 55453.12 88888.00 2007-04-23 05:09:17.250 113 12365.55 98.00 55453.20 88888.00 2007-04-23 05:09:17.375 113 12365.52 98.05 55453.18 88888.00 2007-04-23 05:09:17.500 113 12365.48 98.08 55453.15 88888.00 2007-04-23 05:09:17.625 113 12365.50 98.08 55453.15 88888.00 2007-04-23 05:09:17.750 113 12365.50 98.10 55453.20 88888.00 2007-04-23 05:09:17.875 113 12365.48 98.12 55453.22 88888.00 2007-04-23 05:09:18.000 113 12365.45 98.12 55453.18 88888.00 2007-04-23 05:09:18.125 113 12365.35 98.05 55453.12 88888.00 2007-04-23 05:09:18.250 113 12365.35 98.15 55453.12 88888.00 2007-04-23 05:09:18.375 113 12365.45 98.17 55453.15 88888.00 2007-04-23 05:09:18.500 113 12365.42 98.17 55453.18 88888.00 2007-04-23 05:09:18.625 113 12365.35 98.10 55453.12 88888.00 2007-04-23 05:09:18.750 113 12365.20 98.12 55453.10 88888.00 2007-04-23 05:09:18.875 113 12365.12 98.17 55453.10 88888.00 2007-04-23 05:09:19.000 113 12365.12 98.22 55453.10 88888.00 2007-04-23 05:09:19.125 113 12365.05 98.15 55453.12 88888.00 2007-04-23 05:09:19.250 113 12365.05 98.17 55453.15 88888.00 2007-04-23 05:09:19.375 113 12365.08 98.17 55453.15 88888.00 2007-04-23 05:09:19.500 113 12365.05 98.20 55453.20 88888.00 2007-04-23 05:09:19.625 113 12365.00 98.20 55453.18 88888.00 2007-04-23 05:09:19.750 113 12364.90 98.15 55453.12 88888.00 2007-04-23 05:09:19.875 113 12364.80 98.12 55453.10 88888.00 2007-04-23 05:09:20.000 113 12364.80 98.12 55453.10 88888.00 2007-04-23 05:09:20.125 113 12364.70 98.12 55453.12 88888.00 2007-04-23 05:09:20.250 113 12364.58 98.12 55453.12 88888.00 2007-04-23 05:09:20.375 113 12364.60 98.10 55453.12 88888.00 2007-04-23 05:09:20.500 113 12364.67 98.12 55453.15 88888.00 2007-04-23 05:09:20.625 113 12364.67 98.17 55453.12 88888.00 2007-04-23 05:09:20.750 113 12364.67 98.17 55453.10 88888.00 2007-04-23 05:09:20.875 113 12364.55 98.10 55453.07 88888.00 2007-04-23 05:09:21.000 113 12364.55 98.20 55453.05 88888.00 2007-04-23 05:09:21.125 113 12364.58 98.28 55453.05 88888.00 2007-04-23 05:09:21.250 113 12364.58 98.28 55453.07 88888.00 2007-04-23 05:09:21.375 113 12364.60 98.30 55453.05 88888.00 2007-04-23 05:09:21.500 113 12364.60 98.33 55453.05 88888.00 2007-04-23 05:09:21.625 113 12364.55 98.38 55453.07 88888.00 2007-04-23 05:09:21.750 113 12364.40 98.40 55453.07 88888.00 2007-04-23 05:09:21.875 113 12364.27 98.40 55453.07 88888.00 2007-04-23 05:09:22.000 113 12364.20 98.33 55453.05 88888.00 2007-04-23 05:09:22.125 113 12364.17 98.33 55453.07 88888.00 2007-04-23 05:09:22.250 113 12364.10 98.28 55453.07 88888.00 2007-04-23 05:09:22.375 113 12364.05 98.25 55453.05 88888.00 2007-04-23 05:09:22.500 113 12364.02 98.25 55453.05 88888.00 2007-04-23 05:09:22.625 113 12364.08 98.25 55453.03 88888.00 2007-04-23 05:09:22.750 113 12364.15 98.28 55453.03 88888.00 2007-04-23 05:09:22.875 113 12364.08 98.33 55453.05 88888.00 2007-04-23 05:09:23.000 113 12364.05 98.33 55453.03 88888.00 2007-04-23 05:09:23.125 113 12364.02 98.35 55453.05 88888.00 2007-04-23 05:09:23.250 113 12363.90 98.33 55453.03 88888.00 2007-04-23 05:09:23.375 113 12363.88 98.35 55453.03 88888.00 2007-04-23 05:09:23.500 113 12363.92 98.42 55453.07 88888.00 2007-04-23 05:09:23.625 113 12363.92 98.45 55453.05 88888.00 2007-04-23 05:09:23.750 113 12363.92 98.47 55453.05 88888.00 2007-04-23 05:09:23.875 113 12363.85 98.47 55453.05 88888.00 2007-04-23 05:09:24.000 113 12363.85 98.45 55453.00 88888.00 2007-04-23 05:09:24.125 113 12363.83 98.45 55453.03 88888.00 2007-04-23 05:09:24.250 113 12363.73 98.45 55453.03 88888.00 2007-04-23 05:09:24.375 113 12363.70 98.47 55453.05 88888.00 2007-04-23 05:09:24.500 113 12363.65 98.47 55453.03 88888.00 2007-04-23 05:09:24.625 113 12363.55 98.47 55452.97 88888.00 2007-04-23 05:09:24.750 113 12363.58 98.50 55453.00 88888.00 2007-04-23 05:09:24.875 113 12363.55 98.55 55453.00 88888.00 2007-04-23 05:09:25.000 113 12363.58 98.55 55452.97 88888.00 2007-04-23 05:09:25.125 113 12363.58 98.50 55452.95 88888.00 2007-04-23 05:09:25.250 113 12363.48 98.50 55453.00 88888.00 2007-04-23 05:09:25.375 113 12363.52 98.55 55453.05 88888.00 2007-04-23 05:09:25.500 113 12363.52 98.50 55453.00 88888.00 2007-04-23 05:09:25.625 113 12363.50 98.50 55452.93 88888.00 2007-04-23 05:09:25.750 113 12363.48 98.55 55452.93 88888.00 2007-04-23 05:09:25.875 113 12363.50 98.53 55452.95 88888.00 2007-04-23 05:09:26.000 113 12363.30 98.47 55452.93 88888.00 2007-04-23 05:09:26.125 113 12363.23 98.45 55452.93 88888.00 2007-04-23 05:09:26.250 113 12363.25 98.45 55452.95 88888.00 2007-04-23 05:09:26.375 113 12363.30 98.53 55452.93 88888.00 2007-04-23 05:09:26.500 113 12363.25 98.58 55452.95 88888.00 2007-04-23 05:09:26.625 113 12363.20 98.60 55452.93 88888.00 2007-04-23 05:09:26.750 113 12363.17 98.58 55452.90 88888.00 2007-04-23 05:09:26.875 113 12363.17 98.62 55452.90 88888.00 2007-04-23 05:09:27.000 113 12363.10 98.65 55452.88 88888.00 2007-04-23 05:09:27.125 113 12363.08 98.70 55452.88 88888.00 2007-04-23 05:09:27.250 113 12363.10 98.72 55452.88 88888.00 2007-04-23 05:09:27.375 113 12363.05 98.67 55452.85 88888.00 2007-04-23 05:09:27.500 113 12363.00 98.58 55452.82 88888.00 2007-04-23 05:09:27.625 113 12363.00 98.60 55452.85 88888.00 2007-04-23 05:09:27.750 113 12363.05 98.65 55452.88 88888.00 2007-04-23 05:09:27.875 113 12363.00 98.58 55452.82 88888.00 2007-04-23 05:09:28.000 113 12363.00 98.65 55452.85 88888.00 2007-04-23 05:09:28.125 113 12362.98 98.65 55452.82 88888.00 2007-04-23 05:09:28.250 113 12362.92 98.60 55452.82 88888.00 2007-04-23 05:09:28.375 113 12362.88 98.60 55452.80 88888.00 2007-04-23 05:09:28.500 113 12362.83 98.60 55452.80 88888.00 2007-04-23 05:09:28.625 113 12362.77 98.60 55452.82 88888.00 2007-04-23 05:09:28.750 113 12362.70 98.55 55452.82 88888.00 2007-04-23 05:09:28.875 113 12362.67 98.55 55452.75 88888.00 2007-04-23 05:09:29.000 113 12362.58 98.58 55452.75 88888.00 2007-04-23 05:09:29.125 113 12362.60 98.55 55452.78 88888.00 2007-04-23 05:09:29.250 113 12362.55 98.47 55452.72 88888.00 2007-04-23 05:09:29.375 113 12362.55 98.47 55452.70 88888.00 2007-04-23 05:09:29.500 113 12362.52 98.55 55452.72 88888.00 2007-04-23 05:09:29.625 113 12362.55 98.65 55452.70 88888.00 2007-04-23 05:09:29.750 113 12362.58 98.62 55452.70 88888.00 2007-04-23 05:09:29.875 113 12362.52 98.62 55452.68 88888.00 2007-04-23 05:09:30.000 113 12362.42 98.60 55452.65 88888.00 2007-04-23 05:09:30.125 113 12362.38 98.65 55452.65 88888.00 2007-04-23 05:09:30.250 113 12362.45 98.70 55452.65 88888.00 2007-04-23 05:09:30.375 113 12362.50 98.70 55452.68 88888.00 2007-04-23 05:09:30.500 113 12362.50 98.70 55452.65 88888.00 2007-04-23 05:09:30.625 113 12362.50 98.70 55452.65 88888.00 2007-04-23 05:09:30.750 113 12362.50 98.67 55452.62 88888.00 2007-04-23 05:09:30.875 113 12362.58 98.70 55452.65 88888.00 2007-04-23 05:09:31.000 113 12362.55 98.67 55452.62 88888.00 2007-04-23 05:09:31.125 113 12362.48 98.62 55452.62 88888.00 2007-04-23 05:09:31.250 113 12362.45 98.67 55452.60 88888.00 2007-04-23 05:09:31.375 113 12362.50 98.67 55452.60 88888.00 2007-04-23 05:09:31.500 113 12362.48 98.60 55452.60 88888.00 2007-04-23 05:09:31.625 113 12362.40 98.60 55452.60 88888.00 2007-04-23 05:09:31.750 113 12362.30 98.55 55452.55 88888.00 2007-04-23 05:09:31.875 113 12362.27 98.50 55452.55 88888.00 2007-04-23 05:09:32.000 113 12362.35 98.53 55452.57 88888.00 2007-04-23 05:09:32.125 113 12362.30 98.55 55452.55 88888.00 2007-04-23 05:09:32.250 113 12362.20 98.47 55452.55 88888.00 2007-04-23 05:09:32.375 113 12362.12 98.45 55452.53 88888.00 2007-04-23 05:09:32.500 113 12362.05 98.42 55452.50 88888.00 2007-04-23 05:09:32.625 113 12362.02 98.47 55452.50 88888.00 2007-04-23 05:09:32.750 113 12362.08 98.47 55452.47 88888.00 2007-04-23 05:09:32.875 113 12362.10 98.45 55452.47 88888.00 2007-04-23 05:09:33.000 113 12362.15 98.50 55452.47 88888.00 2007-04-23 05:09:33.125 113 12362.05 98.50 55452.45 88888.00 2007-04-23 05:09:33.250 113 12362.00 98.53 55452.45 88888.00 2007-04-23 05:09:33.375 113 12362.00 98.53 55452.43 88888.00 2007-04-23 05:09:33.500 113 12362.00 98.45 55452.40 88888.00 2007-04-23 05:09:33.625 113 12361.98 98.40 55452.38 88888.00 2007-04-23 05:09:33.750 113 12361.88 98.35 55452.32 88888.00 2007-04-23 05:09:33.875 113 12361.85 98.35 55452.32 88888.00 2007-04-23 05:09:34.000 113 12361.90 98.42 55452.35 88888.00 2007-04-23 05:09:34.125 113 12361.90 98.40 55452.38 88888.00 2007-04-23 05:09:34.250 113 12361.83 98.35 55452.32 88888.00 2007-04-23 05:09:34.375 113 12361.80 98.33 55452.30 88888.00 2007-04-23 05:09:34.500 113 12361.77 98.28 55452.30 88888.00 2007-04-23 05:09:34.625 113 12361.77 98.28 55452.30 88888.00 2007-04-23 05:09:34.750 113 12361.75 98.28 55452.28 88888.00 2007-04-23 05:09:34.875 113 12361.67 98.28 55452.22 88888.00 2007-04-23 05:09:35.000 113 12361.62 98.22 55452.20 88888.00 2007-04-23 05:09:35.125 113 12361.62 98.30 55452.25 88888.00 2007-04-23 05:09:35.250 113 12361.58 98.28 55452.25 88888.00 2007-04-23 05:09:35.375 113 12361.50 98.25 55452.22 88888.00 2007-04-23 05:09:35.500 113 12361.40 98.25 55452.18 88888.00 2007-04-23 05:09:35.625 113 12361.40 98.17 55452.18 88888.00 2007-04-23 05:09:35.750 113 12361.48 98.22 55452.15 88888.00 2007-04-23 05:09:35.875 113 12361.55 98.28 55452.15 88888.00 2007-04-23 05:09:36.000 113 12361.55 98.20 55452.10 88888.00 2007-04-23 05:09:36.125 113 12361.48 98.20 55452.12 88888.00 2007-04-23 05:09:36.250 113 12361.48 98.33 55452.12 88888.00 2007-04-23 05:09:36.375 113 12361.50 98.35 55452.07 88888.00 2007-04-23 05:09:36.500 113 12361.48 98.30 55452.05 88888.00 2007-04-23 05:09:36.625 113 12361.48 98.28 55452.05 88888.00 2007-04-23 05:09:36.750 113 12361.48 98.30 55452.05 88888.00 2007-04-23 05:09:36.875 113 12361.42 98.30 55452.05 88888.00 2007-04-23 05:09:37.000 113 12361.45 98.25 55452.03 88888.00 2007-04-23 05:09:37.125 113 12361.45 98.20 55452.00 88888.00 2007-04-23 05:09:37.250 113 12361.45 98.15 55452.00 88888.00 2007-04-23 05:09:37.375 113 12361.45 98.12 55451.97 88888.00 2007-04-23 05:09:37.500 113 12361.42 98.10 55451.95 88888.00 2007-04-23 05:09:37.625 113 12361.38 98.05 55451.93 88888.00 2007-04-23 05:09:37.750 113 12361.42 98.03 55451.90 88888.00 2007-04-23 05:09:37.875 113 12361.48 98.00 55451.93 88888.00 2007-04-23 05:09:38.000 113 12361.55 98.05 55451.93 88888.00 2007-04-23 05:09:38.125 113 12361.60 98.10 55451.95 88888.00 2007-04-23 05:09:38.250 113 12361.52 98.00 55451.88 88888.00 2007-04-23 05:09:38.375 113 12361.50 97.95 55451.85 88888.00 2007-04-23 05:09:38.500 113 12361.55 98.03 55451.85 88888.00 2007-04-23 05:09:38.625 113 12361.45 98.03 55451.85 88888.00 2007-04-23 05:09:38.750 113 12361.35 98.03 55451.82 88888.00 2007-04-23 05:09:38.875 113 12361.40 98.08 55451.82 88888.00 2007-04-23 05:09:39.000 113 12361.48 98.12 55451.78 88888.00 2007-04-23 05:09:39.125 113 12361.50 98.10 55451.78 88888.00 2007-04-23 05:09:39.250 113 12361.52 98.12 55451.80 88888.00 2007-04-23 05:09:39.375 113 12361.48 98.12 55451.78 88888.00 2007-04-23 05:09:39.500 113 12361.45 98.08 55451.75 88888.00 2007-04-23 05:09:39.625 113 12361.42 98.00 55451.72 88888.00 2007-04-23 05:09:39.750 113 12361.45 98.00 55451.72 88888.00 2007-04-23 05:09:39.875 113 12361.50 98.00 55451.70 88888.00 2007-04-23 05:09:40.000 113 12361.52 97.92 55451.62 88888.00 2007-04-23 05:09:40.125 113 12361.55 97.85 55451.62 88888.00 2007-04-23 05:09:40.250 113 12361.58 97.80 55451.65 88888.00 2007-04-23 05:09:40.375 113 12361.65 97.83 55451.65 88888.00 2007-04-23 05:09:40.500 113 12361.67 97.83 55451.62 88888.00 2007-04-23 05:09:40.625 113 12361.65 97.83 55451.62 88888.00 2007-04-23 05:09:40.750 113 12361.60 97.80 55451.62 88888.00 2007-04-23 05:09:40.875 113 12361.50 97.78 55451.60 88888.00 2007-04-23 05:09:41.000 113 12361.42 97.70 55451.55 88888.00 2007-04-23 05:09:41.125 113 12361.38 97.67 55451.55 88888.00 2007-04-23 05:09:41.250 113 12361.33 97.70 55451.53 88888.00 2007-04-23 05:09:41.375 113 12361.35 97.80 55451.53 88888.00 2007-04-23 05:09:41.500 113 12361.35 97.75 55451.50 88888.00 2007-04-23 05:09:41.625 113 12361.33 97.67 55451.45 88888.00 2007-04-23 05:09:41.750 113 12361.35 97.67 55451.43 88888.00 2007-04-23 05:09:41.875 113 12361.45 97.72 55451.38 88888.00 2007-04-23 05:09:42.000 113 12361.55 97.67 55451.38 88888.00 2007-04-23 05:09:42.125 113 12361.58 97.72 55451.38 88888.00 2007-04-23 05:09:42.250 113 12361.58 97.72 55451.40 88888.00 2007-04-23 05:09:42.375 113 12361.52 97.70 55451.35 88888.00 2007-04-23 05:09:42.500 113 12361.52 97.72 55451.32 88888.00 2007-04-23 05:09:42.625 113 12361.60 97.75 55451.35 88888.00 2007-04-23 05:09:42.750 113 12361.50 97.72 55451.35 88888.00 2007-04-23 05:09:42.875 113 12361.42 97.65 55451.32 88888.00 2007-04-23 05:09:43.000 113 12361.42 97.50 55451.30 88888.00 2007-04-23 05:09:43.125 113 12361.40 97.47 55451.32 88888.00 2007-04-23 05:09:43.250 113 12361.38 97.45 55451.25 88888.00 2007-04-23 05:09:43.375 113 12361.42 97.38 55451.20 88888.00 2007-04-23 05:09:43.500 113 12361.35 97.28 55451.20 88888.00 2007-04-23 05:09:43.625 113 12361.35 97.28 55451.22 88888.00 2007-04-23 05:09:43.750 113 12361.40 97.30 55451.22 88888.00 2007-04-23 05:09:43.875 113 12361.48 97.30 55451.20 88888.00 2007-04-23 05:09:44.000 113 12361.50 97.30 55451.20 88888.00 2007-04-23 05:09:44.125 113 12361.42 97.28 55451.18 88888.00 2007-04-23 05:09:44.250 113 12361.42 97.30 55451.15 88888.00 2007-04-23 05:09:44.375 113 12361.52 97.30 55451.15 88888.00 2007-04-23 05:09:44.500 113 12361.50 97.33 55451.10 88888.00 2007-04-23 05:09:44.625 113 12361.55 97.33 55451.10 88888.00 2007-04-23 05:09:44.750 113 12361.65 97.33 55451.10 88888.00 2007-04-23 05:09:44.875 113 12361.67 97.30 55451.07 88888.00 2007-04-23 05:09:45.000 113 12361.60 97.28 55451.05 88888.00 2007-04-23 05:09:45.125 113 12361.67 97.35 55451.03 88888.00 2007-04-23 05:09:45.250 113 12361.67 97.38 55451.03 88888.00 2007-04-23 05:09:45.375 113 12361.73 97.33 55451.00 88888.00 2007-04-23 05:09:45.500 113 12361.73 97.25 55450.97 88888.00 2007-04-23 05:09:45.625 113 12361.75 97.20 55450.95 88888.00 2007-04-23 05:09:45.750 113 12361.73 97.17 55450.90 88888.00 2007-04-23 05:09:45.875 113 12361.67 97.12 55450.88 88888.00 2007-04-23 05:09:46.000 113 12361.73 97.12 55450.90 88888.00 2007-04-23 05:09:46.125 113 12361.77 97.05 55450.90 88888.00 2007-04-23 05:09:46.250 113 12361.75 97.03 55450.90 88888.00 2007-04-23 05:09:46.375 113 12361.80 97.00 55450.85 88888.00 2007-04-23 05:09:46.500 113 12361.88 96.95 55450.85 88888.00 2007-04-23 05:09:46.625 113 12362.00 97.00 55450.82 88888.00 2007-04-23 05:09:46.750 113 12361.98 97.03 55450.82 88888.00 2007-04-23 05:09:46.875 113 12361.98 97.08 55450.80 88888.00 2007-04-23 05:09:47.000 113 12361.95 96.97 55450.75 88888.00 2007-04-23 05:09:47.125 113 12361.92 96.95 55450.70 88888.00 2007-04-23 05:09:47.250 113 12361.92 97.00 55450.70 88888.00 2007-04-23 05:09:47.375 113 12361.92 97.03 55450.70 88888.00 2007-04-23 05:09:47.500 113 12361.90 97.05 55450.70 88888.00 2007-04-23 05:09:47.625 113 12361.95 97.12 55450.68 88888.00 2007-04-23 05:09:47.750 113 12361.98 97.05 55450.65 88888.00 2007-04-23 05:09:47.875 113 12362.00 97.05 55450.65 88888.00 2007-04-23 05:09:48.000 113 12362.05 96.97 55450.60 88888.00 2007-04-23 05:09:48.125 113 12362.02 96.95 55450.60 88888.00 2007-04-23 05:09:48.250 113 12362.05 96.95 55450.60 88888.00 2007-04-23 05:09:48.375 113 12362.10 96.97 55450.57 88888.00 2007-04-23 05:09:48.500 113 12362.12 96.90 55450.55 88888.00 2007-04-23 05:09:48.625 113 12362.15 96.90 55450.55 88888.00 2007-04-23 05:09:48.750 113 12362.17 96.92 55450.55 88888.00 2007-04-23 05:09:48.875 113 12362.17 96.88 55450.53 88888.00 2007-04-23 05:09:49.000 113 12362.17 96.83 55450.47 88888.00 2007-04-23 05:09:49.125 113 12362.12 96.78 55450.45 88888.00 2007-04-23 05:09:49.250 113 12362.15 96.85 55450.43 88888.00 2007-04-23 05:09:49.375 113 12362.23 96.90 55450.43 88888.00 2007-04-23 05:09:49.500 113 12362.25 96.85 55450.43 88888.00 2007-04-23 05:09:49.625 113 12362.23 96.78 55450.38 88888.00 2007-04-23 05:09:49.750 113 12362.27 96.78 55450.40 88888.00 2007-04-23 05:09:49.875 113 12362.27 96.78 55450.40 88888.00 2007-04-23 05:09:50.000 113 12362.33 96.83 55450.40 88888.00 2007-04-23 05:09:50.125 113 12362.33 96.88 55450.40 88888.00 2007-04-23 05:09:50.250 113 12362.33 96.80 55450.38 88888.00 2007-04-23 05:09:50.375 113 12362.40 96.78 55450.35 88888.00 2007-04-23 05:09:50.500 113 12362.40 96.75 55450.38 88888.00 2007-04-23 05:09:50.625 113 12362.38 96.72 55450.30 88888.00 2007-04-23 05:09:50.750 113 12362.45 96.72 55450.30 88888.00 2007-04-23 05:09:50.875 113 12362.55 96.70 55450.32 88888.00 2007-04-23 05:09:51.000 113 12362.48 96.62 55450.32 88888.00 2007-04-23 05:09:51.125 113 12362.40 96.62 55450.32 88888.00 2007-04-23 05:09:51.250 113 12362.40 96.58 55450.28 88888.00 2007-04-23 05:09:51.375 113 12362.38 96.50 55450.25 88888.00 2007-04-23 05:09:51.500 113 12362.40 96.47 55450.22 88888.00 2007-04-23 05:09:51.625 113 12362.45 96.47 55450.25 88888.00 2007-04-23 05:09:51.750 113 12362.45 96.50 55450.25 88888.00 2007-04-23 05:09:51.875 113 12362.45 96.50 55450.22 88888.00 2007-04-23 05:09:52.000 113 12362.42 96.50 55450.22 88888.00 2007-04-23 05:09:52.125 113 12362.40 96.53 55450.25 88888.00 2007-04-23 05:09:52.250 113 12362.42 96.50 55450.25 88888.00 2007-04-23 05:09:52.375 113 12362.45 96.50 55450.22 88888.00 2007-04-23 05:09:52.500 113 12362.45 96.50 55450.22 88888.00 2007-04-23 05:09:52.625 113 12362.40 96.50 55450.20 88888.00 2007-04-23 05:09:52.750 113 12362.40 96.50 55450.22 88888.00 2007-04-23 05:09:52.875 113 12362.40 96.47 55450.22 88888.00 2007-04-23 05:09:53.000 113 12362.42 96.42 55450.18 88888.00 2007-04-23 05:09:53.125 113 12362.48 96.40 55450.20 88888.00 2007-04-23 05:09:53.250 113 12362.50 96.30 55450.20 88888.00 2007-04-23 05:09:53.375 113 12362.48 96.30 55450.18 88888.00 2007-04-23 05:09:53.500 113 12362.42 96.35 55450.15 88888.00 2007-04-23 05:09:53.625 113 12362.42 96.33 55450.15 88888.00 2007-04-23 05:09:53.750 113 12362.42 96.22 55450.15 88888.00 2007-04-23 05:09:53.875 113 12362.48 96.20 55450.15 88888.00 2007-04-23 05:09:54.000 113 12362.52 96.22 55450.12 88888.00 2007-04-23 05:09:54.125 113 12362.45 96.20 55450.10 88888.00 2007-04-23 05:09:54.250 113 12362.35 96.15 55450.05 88888.00 2007-04-23 05:09:54.375 113 12362.38 96.12 55450.05 88888.00 2007-04-23 05:09:54.500 113 12362.42 96.15 55450.05 88888.00 2007-04-23 05:09:54.625 113 12362.48 96.17 55450.07 88888.00 2007-04-23 05:09:54.750 113 12362.45 96.15 55450.05 88888.00 2007-04-23 05:09:54.875 113 12362.45 96.12 55450.05 88888.00 2007-04-23 05:09:55.000 113 12362.40 96.10 55450.03 88888.00 2007-04-23 05:09:55.125 113 12362.40 96.03 55450.03 88888.00 2007-04-23 05:09:55.250 113 12362.33 95.92 55450.00 88888.00 2007-04-23 05:09:55.375 113 12362.33 95.95 55450.00 88888.00 2007-04-23 05:09:55.500 113 12362.33 95.95 55450.05 88888.00 2007-04-23 05:09:55.625 113 12362.35 95.95 55450.07 88888.00 2007-04-23 05:09:55.750 113 12362.35 95.97 55450.07 88888.00 2007-04-23 05:09:55.875 113 12362.30 95.95 55450.03 88888.00 2007-04-23 05:09:56.000 113 12362.20 95.85 55449.97 88888.00 2007-04-23 05:09:56.125 113 12362.12 95.88 55450.03 88888.00 2007-04-23 05:09:56.250 113 12362.10 95.95 55450.03 88888.00 2007-04-23 05:09:56.375 113 12362.08 95.95 55450.00 88888.00 2007-04-23 05:09:56.500 113 12362.05 95.88 55450.00 88888.00 2007-04-23 05:09:56.625 113 12362.08 95.85 55450.00 88888.00 2007-04-23 05:09:56.750 113 12362.08 95.90 55450.00 88888.00 2007-04-23 05:09:56.875 113 12362.08 95.92 55450.00 88888.00 2007-04-23 05:09:57.000 113 12362.02 95.85 55450.03 88888.00 2007-04-23 05:09:57.125 113 12362.00 95.80 55449.97 88888.00 2007-04-23 05:09:57.250 113 12361.98 95.83 55449.97 88888.00 2007-04-23 05:09:57.375 113 12362.02 95.85 55449.95 88888.00 2007-04-23 05:09:57.500 113 12362.02 95.90 55449.97 88888.00 2007-04-23 05:09:57.625 113 12362.00 95.85 55449.93 88888.00 2007-04-23 05:09:57.750 113 12361.98 95.85 55449.93 88888.00 2007-04-23 05:09:57.875 113 12361.95 95.85 55449.93 88888.00 2007-04-23 05:09:58.000 113 12361.98 95.80 55449.93 88888.00 2007-04-23 05:09:58.125 113 12362.00 95.80 55449.88 88888.00 2007-04-23 05:09:58.250 113 12361.90 95.80 55449.88 88888.00 2007-04-23 05:09:58.375 113 12361.95 95.80 55449.88 88888.00 2007-04-23 05:09:58.500 113 12362.00 95.78 55449.90 88888.00 2007-04-23 05:09:58.625 113 12361.95 95.78 55449.88 88888.00 2007-04-23 05:09:58.750 113 12361.98 95.83 55449.93 88888.00 2007-04-23 05:09:58.875 113 12361.92 95.78 55449.90 88888.00 2007-04-23 05:09:59.000 113 12361.90 95.80 55449.88 88888.00 2007-04-23 05:09:59.125 113 12361.98 95.85 55449.88 88888.00 2007-04-23 05:09:59.250 113 12361.98 95.85 55449.85 88888.00 2007-04-23 05:09:59.375 113 12362.05 95.95 55449.85 88888.00 2007-04-23 05:09:59.500 113 12362.00 95.95 55449.85 88888.00 2007-04-23 05:09:59.625 113 12362.00 95.97 55449.85 88888.00 2007-04-23 05:09:59.750 113 12362.00 96.00 55449.88 88888.00 2007-04-23 05:09:59.875 113 12361.98 95.90 55449.85 88888.00 2007-04-23 05:10:00.000 113 12361.98 95.92 55449.80 88888.00 2007-04-23 05:10:00.125 113 12361.95 95.95 55449.80 88888.00 2007-04-23 05:10:00.250 113 12361.77 95.88 55449.80 88888.00 2007-04-23 05:10:00.375 113 12361.77 95.85 55449.75 88888.00 2007-04-23 05:10:00.500 113 12361.83 95.88 55449.80 88888.00 2007-04-23 05:10:00.625 113 12361.85 95.88 55449.80 88888.00 2007-04-23 05:10:00.750 113 12361.83 95.83 55449.75 88888.00 2007-04-23 05:10:00.875 113 12361.83 95.78 55449.72 88888.00 2007-04-23 05:10:01.000 113 12361.85 95.85 55449.75 88888.00 2007-04-23 05:10:01.125 113 12361.85 95.95 55449.78 88888.00 2007-04-23 05:10:01.250 113 12361.77 95.92 55449.75 88888.00 2007-04-23 05:10:01.375 113 12361.65 95.95 55449.75 88888.00 2007-04-23 05:10:01.500 113 12361.67 95.97 55449.75 88888.00 2007-04-23 05:10:01.625 113 12361.67 96.00 55449.75 88888.00 2007-04-23 05:10:01.750 113 12361.62 96.00 55449.72 88888.00 2007-04-23 05:10:01.875 113 12361.58 96.00 55449.72 88888.00 2007-04-23 05:10:02.000 113 12361.58 96.05 55449.75 88888.00 2007-04-23 05:10:02.125 113 12361.62 96.10 55449.72 88888.00 2007-04-23 05:10:02.250 113 12361.50 96.08 55449.72 88888.00 2007-04-23 05:10:02.375 113 12361.45 96.00 55449.70 88888.00 2007-04-23 05:10:02.500 113 12361.48 96.05 55449.68 88888.00 2007-04-23 05:10:02.625 113 12361.48 96.03 55449.68 88888.00 2007-04-23 05:10:02.750 113 12361.48 96.03 55449.68 88888.00 2007-04-23 05:10:02.875 113 12361.52 96.03 55449.68 88888.00 2007-04-23 05:10:03.000 113 12361.48 96.03 55449.65 88888.00 2007-04-23 05:10:03.125 113 12361.38 96.00 55449.65 88888.00 2007-04-23 05:10:03.250 113 12361.38 95.95 55449.62 88888.00 2007-04-23 05:10:03.375 113 12361.40 96.00 55449.62 88888.00 2007-04-23 05:10:03.500 113 12361.42 96.03 55449.68 88888.00 2007-04-23 05:10:03.625 113 12361.38 96.00 55449.65 88888.00 2007-04-23 05:10:03.750 113 12361.38 95.95 55449.57 88888.00 2007-04-23 05:10:03.875 113 12361.35 95.97 55449.55 88888.00 2007-04-23 05:10:04.000 113 12361.27 96.03 55449.50 88888.00 2007-04-23 05:10:04.125 113 12361.20 96.05 55449.50 88888.00 2007-04-23 05:10:04.250 113 12361.20 96.10 55449.55 88888.00 2007-04-23 05:10:04.375 113 12361.20 96.12 55449.55 88888.00 2007-04-23 05:10:04.500 113 12361.20 96.10 55449.55 88888.00 2007-04-23 05:10:04.625 113 12361.12 96.10 55449.50 88888.00 2007-04-23 05:10:04.750 113 12361.12 96.12 55449.50 88888.00 2007-04-23 05:10:04.875 113 12361.23 96.12 55449.47 88888.00 2007-04-23 05:10:05.000 113 12361.17 96.12 55449.45 88888.00 2007-04-23 05:10:05.125 113 12361.17 96.17 55449.47 88888.00 2007-04-23 05:10:05.250 113 12361.08 96.15 55449.45 88888.00 2007-04-23 05:10:05.375 113 12361.12 96.12 55449.40 88888.00 2007-04-23 05:10:05.500 113 12361.05 96.12 55449.38 88888.00 2007-04-23 05:10:05.625 113 12361.02 96.10 55449.40 88888.00 2007-04-23 05:10:05.750 113 12361.02 96.10 55449.40 88888.00 2007-04-23 05:10:05.875 113 12361.05 96.12 55449.38 88888.00 2007-04-23 05:10:06.000 113 12361.08 96.10 55449.40 88888.00 2007-04-23 05:10:06.125 113 12361.02 96.10 55449.43 88888.00 2007-04-23 05:10:06.250 113 12360.95 96.05 55449.40 88888.00 2007-04-23 05:10:06.375 113 12360.92 96.03 55449.38 88888.00 2007-04-23 05:10:06.500 113 12360.90 96.03 55449.35 88888.00 2007-04-23 05:10:06.625 113 12360.90 96.03 55449.38 88888.00 2007-04-23 05:10:06.750 113 12360.88 96.08 55449.30 88888.00 2007-04-23 05:10:06.875 113 12360.85 96.12 55449.30 88888.00 2007-04-23 05:10:07.000 113 12360.85 96.15 55449.30 88888.00 2007-04-23 05:10:07.125 113 12360.88 96.17 55449.35 88888.00 2007-04-23 05:10:07.250 113 12360.88 96.15 55449.35 88888.00 2007-04-23 05:10:07.375 113 12360.83 96.20 55449.35 88888.00 2007-04-23 05:10:07.500 113 12360.77 96.22 55449.32 88888.00 2007-04-23 05:10:07.625 113 12360.73 96.28 55449.30 88888.00 2007-04-23 05:10:07.750 113 12360.75 96.20 55449.30 88888.00 2007-04-23 05:10:07.875 113 12360.77 96.15 55449.28 88888.00 2007-04-23 05:10:08.000 113 12360.80 96.12 55449.25 88888.00 2007-04-23 05:10:08.125 113 12360.80 96.15 55449.22 88888.00 2007-04-23 05:10:08.250 113 12360.77 96.12 55449.20 88888.00 2007-04-23 05:10:08.375 113 12360.80 96.12 55449.22 88888.00 2007-04-23 05:10:08.500 113 12360.80 96.05 55449.20 88888.00 2007-04-23 05:10:08.625 113 12360.77 96.05 55449.20 88888.00 2007-04-23 05:10:08.750 113 12360.73 96.10 55449.20 88888.00 2007-04-23 05:10:08.875 113 12360.70 96.10 55449.18 88888.00 2007-04-23 05:10:09.000 113 12360.73 96.15 55449.15 88888.00 2007-04-23 05:10:09.125 113 12360.65 96.10 55449.18 88888.00 2007-04-23 05:10:09.250 113 12360.52 96.10 55449.12 88888.00 2007-04-23 05:10:09.375 113 12360.50 96.12 55449.10 88888.00 2007-04-23 05:10:09.500 113 12360.45 96.12 55449.10 88888.00 2007-04-23 05:10:09.625 113 12360.40 96.15 55449.12 88888.00 2007-04-23 05:10:09.750 113 12360.42 96.20 55449.10 88888.00 2007-04-23 05:10:09.875 113 12360.42 96.20 55449.07 88888.00 2007-04-23 05:10:10.000 113 12360.40 96.17 55449.00 88888.00 2007-04-23 05:10:10.125 113 12360.38 96.17 55449.00 88888.00 2007-04-23 05:10:10.250 113 12360.42 96.17 55448.97 88888.00 2007-04-23 05:10:10.375 113 12360.45 96.15 55448.95 88888.00 2007-04-23 05:10:10.500 113 12360.40 96.15 55448.95 88888.00 2007-04-23 05:10:10.625 113 12360.33 96.17 55448.93 88888.00 2007-04-23 05:10:10.750 113 12360.42 96.22 55448.93 88888.00 2007-04-23 05:10:10.875 113 12360.42 96.20 55448.93 88888.00 2007-04-23 05:10:11.000 113 12360.33 96.17 55448.85 88888.00 2007-04-23 05:10:11.125 113 12360.38 96.17 55448.88 88888.00 2007-04-23 05:10:11.250 113 12360.45 96.25 55448.88 88888.00 2007-04-23 05:10:11.375 113 12360.40 96.25 55448.88 88888.00 2007-04-23 05:10:11.500 113 12360.33 96.20 55448.82 88888.00 2007-04-23 05:10:11.625 113 12360.27 96.17 55448.85 88888.00 2007-04-23 05:10:11.750 113 12360.27 96.17 55448.82 88888.00 2007-04-23 05:10:11.875 113 12360.25 96.20 55448.82 88888.00 2007-04-23 05:10:12.000 113 12360.20 96.22 55448.80 88888.00 2007-04-23 05:10:12.125 113 12360.17 96.22 55448.80 88888.00 2007-04-23 05:10:12.250 113 12360.10 96.22 55448.80 88888.00 2007-04-23 05:10:12.375 113 12360.10 96.28 55448.78 88888.00 2007-04-23 05:10:12.500 113 12360.08 96.28 55448.75 88888.00 2007-04-23 05:10:12.625 113 12360.12 96.30 55448.72 88888.00 2007-04-23 05:10:12.750 113 12360.08 96.33 55448.72 88888.00 2007-04-23 05:10:12.875 113 12360.00 96.28 55448.72 88888.00 2007-04-23 05:10:13.000 113 12359.92 96.28 55448.68 88888.00 2007-04-23 05:10:13.125 113 12359.98 96.30 55448.68 88888.00 2007-04-23 05:10:13.250 113 12360.00 96.30 55448.68 88888.00 2007-04-23 05:10:13.375 113 12360.05 96.33 55448.62 88888.00 2007-04-23 05:10:13.500 113 12360.08 96.40 55448.62 88888.00 2007-04-23 05:10:13.625 113 12360.10 96.38 55448.57 88888.00 2007-04-23 05:10:13.750 113 12360.05 96.33 55448.53 88888.00 2007-04-23 05:10:13.875 113 12360.10 96.33 55448.53 88888.00 2007-04-23 05:10:14.000 113 12360.17 96.38 55448.53 88888.00 2007-04-23 05:10:14.125 113 12360.12 96.42 55448.55 88888.00 2007-04-23 05:10:14.250 113 12360.15 96.50 55448.47 88888.00 2007-04-23 05:10:14.375 113 12360.17 96.45 55448.43 88888.00 2007-04-23 05:10:14.500 113 12360.20 96.47 55448.45 88888.00 2007-04-23 05:10:14.625 113 12360.12 96.53 55448.40 88888.00 2007-04-23 05:10:14.750 113 12360.10 96.53 55448.40 88888.00 2007-04-23 05:10:14.875 113 12360.15 96.53 55448.38 88888.00 2007-04-23 05:10:15.000 113 12360.10 96.53 55448.32 88888.00 2007-04-23 05:10:15.125 113 12360.08 96.50 55448.32 88888.00 2007-04-23 05:10:15.250 113 12360.05 96.53 55448.35 88888.00 2007-04-23 05:10:15.375 113 12360.05 96.53 55448.28 88888.00 2007-04-23 05:10:15.500 113 12360.08 96.47 55448.28 88888.00 2007-04-23 05:10:15.625 113 12360.10 96.47 55448.22 88888.00 2007-04-23 05:10:15.750 113 12360.12 96.55 55448.22 88888.00 2007-04-23 05:10:15.875 113 12360.12 96.50 55448.15 88888.00 2007-04-23 05:10:16.000 113 12360.17 96.55 55448.12 88888.00 2007-04-23 05:10:16.125 113 12360.15 96.58 55448.12 88888.00 2007-04-23 05:10:16.250 113 12360.08 96.55 55448.07 88888.00 2007-04-23 05:10:16.375 113 12360.12 96.62 55448.00 88888.00 2007-04-23 05:10:16.500 113 12360.17 96.65 55447.97 88888.00 2007-04-23 05:10:16.625 113 12360.20 96.65 55447.97 88888.00 2007-04-23 05:10:16.750 113 12360.30 96.80 55447.97 88888.00 2007-04-23 05:10:16.875 113 12360.35 96.85 55447.95 88888.00 2007-04-23 05:10:17.000 113 12360.30 96.83 55447.90 88888.00 2007-04-23 05:10:17.125 113 12360.30 96.85 55447.93 88888.00 2007-04-23 05:10:17.250 113 12360.17 96.85 55447.90 88888.00 2007-04-23 05:10:17.375 113 12360.12 96.85 55447.82 88888.00 2007-04-23 05:10:17.500 113 12360.10 96.85 55447.80 88888.00 2007-04-23 05:10:17.625 113 12360.08 96.88 55447.80 88888.00 2007-04-23 05:10:17.750 113 12360.10 96.90 55447.80 88888.00 2007-04-23 05:10:17.875 113 12360.20 96.95 55447.80 88888.00 2007-04-23 05:10:18.000 113 12360.23 96.97 55447.75 88888.00 2007-04-23 05:10:18.125 113 12360.17 96.95 55447.72 88888.00 2007-04-23 05:10:18.250 113 12360.15 96.85 55447.68 88888.00 2007-04-23 05:10:18.375 113 12360.20 96.90 55447.65 88888.00 2007-04-23 05:10:18.500 113 12360.20 96.97 55447.62 88888.00 2007-04-23 05:10:18.625 113 12360.25 96.97 55447.62 88888.00 2007-04-23 05:10:18.750 113 12360.27 96.97 55447.57 88888.00 2007-04-23 05:10:18.875 113 12360.23 96.90 55447.55 88888.00 2007-04-23 05:10:19.000 113 12360.20 96.90 55447.53 88888.00 2007-04-23 05:10:19.125 113 12360.20 96.88 55447.55 88888.00 2007-04-23 05:10:19.250 113 12360.23 96.85 55447.50 88888.00 2007-04-23 05:10:19.375 113 12360.23 96.83 55447.45 88888.00 2007-04-23 05:10:19.500 113 12360.15 96.80 55447.45 88888.00 2007-04-23 05:10:19.625 113 12360.12 96.83 55447.47 88888.00 2007-04-23 05:10:19.750 113 12360.10 96.85 55447.45 88888.00 2007-04-23 05:10:19.875 113 12360.08 96.83 55447.40 88888.00 2007-04-23 05:10:20.000 113 12360.15 96.83 55447.35 88888.00 2007-04-23 05:10:20.125 113 12360.20 96.85 55447.38 88888.00 2007-04-23 05:10:20.250 113 12360.17 96.88 55447.35 88888.00 2007-04-23 05:10:20.375 113 12360.10 96.90 55447.32 88888.00 2007-04-23 05:10:20.500 113 12360.08 96.90 55447.28 88888.00 2007-04-23 05:10:20.625 113 12360.10 96.90 55447.28 88888.00 2007-04-23 05:10:20.750 113 12360.08 96.92 55447.22 88888.00 2007-04-23 05:10:20.875 113 12360.02 96.85 55447.20 88888.00 2007-04-23 05:10:21.000 113 12360.05 96.80 55447.20 88888.00 2007-04-23 05:10:21.125 113 12360.08 96.78 55447.18 88888.00 2007-04-23 05:10:21.250 113 12360.08 96.78 55447.15 88888.00 2007-04-23 05:10:21.375 113 12360.12 96.80 55447.15 88888.00 2007-04-23 05:10:21.500 113 12360.15 96.78 55447.15 88888.00 2007-04-23 05:10:21.625 113 12360.15 96.80 55447.15 88888.00 2007-04-23 05:10:21.750 113 12360.10 96.72 55447.12 88888.00 2007-04-23 05:10:21.875 113 12360.05 96.67 55447.05 88888.00 2007-04-23 05:10:22.000 113 12360.05 96.67 55447.05 88888.00 2007-04-23 05:10:22.125 113 12360.02 96.72 55447.03 88888.00 2007-04-23 05:10:22.250 113 12359.98 96.70 55447.00 88888.00 2007-04-23 05:10:22.375 113 12360.00 96.75 55447.00 88888.00 2007-04-23 05:10:22.500 113 12359.88 96.75 55446.97 88888.00 2007-04-23 05:10:22.625 113 12359.77 96.72 55446.95 88888.00 2007-04-23 05:10:22.750 113 12359.73 96.70 55446.88 88888.00 2007-04-23 05:10:22.875 113 12359.67 96.75 55446.85 88888.00 2007-04-23 05:10:23.000 113 12359.73 96.80 55446.82 88888.00 2007-04-23 05:10:23.125 113 12359.73 96.75 55446.80 88888.00 2007-04-23 05:10:23.250 113 12359.73 96.65 55446.72 88888.00 2007-04-23 05:10:23.375 113 12359.73 96.65 55446.75 88888.00 2007-04-23 05:10:23.500 113 12359.73 96.67 55446.70 88888.00 2007-04-23 05:10:23.625 113 12359.65 96.65 55446.65 88888.00 2007-04-23 05:10:23.750 113 12359.75 96.72 55446.68 88888.00 2007-04-23 05:10:23.875 113 12359.77 96.67 55446.65 88888.00 2007-04-23 05:10:24.000 113 12359.75 96.70 55446.62 88888.00 2007-04-23 05:10:24.125 113 12359.70 96.70 55446.62 88888.00 2007-04-23 05:10:24.250 113 12359.80 96.75 55446.62 88888.00 2007-04-23 05:10:24.375 113 12359.75 96.75 55446.60 88888.00 2007-04-23 05:10:24.500 113 12359.65 96.67 55446.55 88888.00 2007-04-23 05:10:24.625 113 12359.65 96.70 55446.53 88888.00 2007-04-23 05:10:24.750 113 12359.62 96.72 55446.50 88888.00 2007-04-23 05:10:24.875 113 12359.58 96.75 55446.47 88888.00 2007-04-23 05:10:25.000 113 12359.58 96.70 55446.45 88888.00 2007-04-23 05:10:25.125 113 12359.55 96.67 55446.43 88888.00 2007-04-23 05:10:25.250 113 12359.50 96.60 55446.40 88888.00 2007-04-23 05:10:25.375 113 12359.50 96.62 55446.38 88888.00 2007-04-23 05:10:25.500 113 12359.55 96.62 55446.35 88888.00 2007-04-23 05:10:25.625 113 12359.52 96.58 55446.35 88888.00 2007-04-23 05:10:25.750 113 12359.50 96.55 55446.35 88888.00 2007-04-23 05:10:25.875 113 12359.48 96.55 55446.30 88888.00 2007-04-23 05:10:26.000 113 12359.42 96.53 55446.32 88888.00 2007-04-23 05:10:26.125 113 12359.42 96.55 55446.32 88888.00 2007-04-23 05:10:26.250 113 12359.38 96.53 55446.25 88888.00 2007-04-23 05:10:26.375 113 12359.35 96.50 55446.20 88888.00 2007-04-23 05:10:26.500 113 12359.38 96.50 55446.20 88888.00 2007-04-23 05:10:26.625 113 12359.50 96.50 55446.20 88888.00 2007-04-23 05:10:26.750 113 12359.50 96.47 55446.12 88888.00 2007-04-23 05:10:26.875 113 12359.42 96.50 55446.10 88888.00 2007-04-23 05:10:27.000 113 12359.40 96.50 55446.05 88888.00 2007-04-23 05:10:27.125 113 12359.45 96.55 55446.05 88888.00 2007-04-23 05:10:27.250 113 12359.42 96.55 55446.03 88888.00 2007-04-23 05:10:27.375 113 12359.38 96.55 55445.97 88888.00 2007-04-23 05:10:27.500 113 12359.33 96.58 55445.97 88888.00 2007-04-23 05:10:27.625 113 12359.27 96.58 55445.93 88888.00 2007-04-23 05:10:27.750 113 12359.35 96.60 55445.90 88888.00 2007-04-23 05:10:27.875 113 12359.35 96.65 55445.90 88888.00 2007-04-23 05:10:28.000 113 12359.25 96.65 55445.82 88888.00 2007-04-23 05:10:28.125 113 12359.25 96.65 55445.80 88888.00 2007-04-23 05:10:28.250 113 12359.25 96.67 55445.80 88888.00 2007-04-23 05:10:28.375 113 12359.30 96.65 55445.80 88888.00 2007-04-23 05:10:28.500 113 12359.23 96.55 55445.70 88888.00 2007-04-23 05:10:28.625 113 12359.15 96.55 55445.70 88888.00 2007-04-23 05:10:28.750 113 12359.20 96.55 55445.68 88888.00 2007-04-23 05:10:28.875 113 12359.30 96.53 55445.65 88888.00 2007-04-23 05:10:29.000 113 12359.30 96.53 55445.60 88888.00 2007-04-23 05:10:29.125 113 12359.27 96.50 55445.57 88888.00 2007-04-23 05:10:29.250 113 12359.35 96.47 55445.53 88888.00 2007-04-23 05:10:29.375 113 12359.42 96.50 55445.50 88888.00 2007-04-23 05:10:29.500 113 12359.30 96.47 55445.43 88888.00 2007-04-23 05:10:29.625 113 12359.23 96.45 55445.38 88888.00 2007-04-23 05:10:29.750 113 12359.23 96.50 55445.40 88888.00 2007-04-23 05:10:29.875 113 12359.27 96.53 55445.43 88888.00 2007-04-23 05:10:30.000 113 12359.27 96.58 55445.40 88888.00 2007-04-23 05:10:30.125 113 12359.23 96.55 55445.43 88888.00 2007-04-23 05:10:30.250 113 12359.17 96.53 55445.38 88888.00 2007-04-23 05:10:30.375 113 12359.12 96.47 55445.32 88888.00 2007-04-23 05:10:30.500 113 12359.05 96.45 55445.30 88888.00 2007-04-23 05:10:30.625 113 12359.02 96.40 55445.30 88888.00 2007-04-23 05:10:30.750 113 12359.08 96.40 55445.28 88888.00 2007-04-23 05:10:30.875 113 12359.02 96.38 55445.22 88888.00 2007-04-23 05:10:31.000 113 12359.00 96.35 55445.20 88888.00 2007-04-23 05:10:31.125 113 12359.00 96.35 55445.15 88888.00 2007-04-23 05:10:31.250 113 12359.02 96.28 55445.10 88888.00 2007-04-23 05:10:31.375 113 12359.05 96.28 55445.07 88888.00 2007-04-23 05:10:31.500 113 12359.05 96.30 55445.03 88888.00 2007-04-23 05:10:31.625 113 12359.02 96.33 55445.03 88888.00 2007-04-23 05:10:31.750 113 12359.05 96.40 55445.03 88888.00 2007-04-23 05:10:31.875 113 12359.02 96.45 55444.97 88888.00 2007-04-23 05:10:32.000 113 12358.98 96.42 55444.93 88888.00 2007-04-23 05:10:32.125 113 12358.95 96.40 55444.90 88888.00 2007-04-23 05:10:32.250 113 12358.85 96.40 55444.88 88888.00 2007-04-23 05:10:32.375 113 12358.88 96.40 55444.88 88888.00 2007-04-23 05:10:32.500 113 12358.88 96.38 55444.82 88888.00 2007-04-23 05:10:32.625 113 12358.80 96.30 55444.78 88888.00 2007-04-23 05:10:32.750 113 12358.77 96.25 55444.78 88888.00 2007-04-23 05:10:32.875 113 12358.85 96.30 55444.78 88888.00 2007-04-23 05:10:33.000 113 12358.85 96.28 55444.80 88888.00 2007-04-23 05:10:33.125 113 12358.88 96.22 55444.78 88888.00 2007-04-23 05:10:33.250 113 12358.85 96.15 55444.72 88888.00 2007-04-23 05:10:33.375 113 12358.83 96.12 55444.68 88888.00 2007-04-23 05:10:33.500 113 12358.77 96.15 55444.65 88888.00 2007-04-23 05:10:33.625 113 12358.77 96.12 55444.62 88888.00 2007-04-23 05:10:33.750 113 12358.77 96.20 55444.60 88888.00 2007-04-23 05:10:33.875 113 12358.77 96.22 55444.55 88888.00 2007-04-23 05:10:34.000 113 12358.67 96.12 55444.50 88888.00 2007-04-23 05:10:34.125 113 12358.67 96.15 55444.47 88888.00 2007-04-23 05:10:34.250 113 12358.62 96.12 55444.45 88888.00 2007-04-23 05:10:34.375 113 12358.70 96.17 55444.47 88888.00 2007-04-23 05:10:34.500 113 12358.70 96.20 55444.50 88888.00 2007-04-23 05:10:34.625 113 12358.58 96.15 55444.40 88888.00 2007-04-23 05:10:34.750 113 12358.50 96.12 55444.38 88888.00 2007-04-23 05:10:34.875 113 12358.50 96.10 55444.35 88888.00 2007-04-23 05:10:35.000 113 12358.52 96.10 55444.35 88888.00 2007-04-23 05:10:35.125 113 12358.52 96.10 55444.32 88888.00 2007-04-23 05:10:35.250 113 12358.48 96.10 55444.28 88888.00 2007-04-23 05:10:35.375 113 12358.52 96.12 55444.25 88888.00 2007-04-23 05:10:35.500 113 12358.58 96.08 55444.22 88888.00 2007-04-23 05:10:35.625 113 12358.62 96.03 55444.20 88888.00 2007-04-23 05:10:35.750 113 12358.60 96.05 55444.18 88888.00 2007-04-23 05:10:35.875 113 12358.50 96.03 55444.15 88888.00 2007-04-23 05:10:36.000 113 12358.50 96.05 55444.15 88888.00 2007-04-23 05:10:36.125 113 12358.55 96.10 55444.12 88888.00 2007-04-23 05:10:36.250 113 12358.62 96.12 55444.10 88888.00 2007-04-23 05:10:36.375 113 12358.60 96.15 55444.07 88888.00 2007-04-23 05:10:36.500 113 12358.52 96.20 55444.05 88888.00 2007-04-23 05:10:36.625 113 12358.55 96.22 55444.05 88888.00 2007-04-23 05:10:36.750 113 12358.48 96.25 55444.03 88888.00 2007-04-23 05:10:36.875 113 12358.27 96.20 55443.97 88888.00 2007-04-23 05:10:37.000 113 12358.25 96.25 55443.93 88888.00 2007-04-23 05:10:37.125 113 12358.25 96.30 55443.95 88888.00 2007-04-23 05:10:37.250 113 12358.25 96.30 55443.95 88888.00 2007-04-23 05:10:37.375 113 12358.27 96.30 55443.93 88888.00 2007-04-23 05:10:37.500 113 12358.23 96.30 55443.93 88888.00 2007-04-23 05:10:37.625 113 12358.25 96.25 55443.85 88888.00 2007-04-23 05:10:37.750 113 12358.33 96.22 55443.78 88888.00 2007-04-23 05:10:37.875 113 12358.25 96.12 55443.75 88888.00 2007-04-23 05:10:38.000 113 12358.23 96.05 55443.70 88888.00 2007-04-23 05:10:38.125 113 12358.25 96.00 55443.68 88888.00 2007-04-23 05:10:38.250 113 12358.30 96.05 55443.68 88888.00 2007-04-23 05:10:38.375 113 12358.35 96.12 55443.68 88888.00 2007-04-23 05:10:38.500 113 12358.38 96.15 55443.68 88888.00 2007-04-23 05:10:38.625 113 12358.33 96.10 55443.65 88888.00 2007-04-23 05:10:38.750 113 12358.25 96.08 55443.60 88888.00 2007-04-23 05:10:38.875 113 12358.27 96.12 55443.57 88888.00 2007-04-23 05:10:39.000 113 12358.33 96.15 55443.60 88888.00 2007-04-23 05:10:39.125 113 12358.20 96.15 55443.53 88888.00 2007-04-23 05:10:39.250 113 12358.17 96.15 55443.53 88888.00 2007-04-23 05:10:39.375 113 12358.23 96.17 55443.53 88888.00 2007-04-23 05:10:39.500 113 12358.12 96.20 55443.50 88888.00 2007-04-23 05:10:39.625 113 12358.00 96.17 55443.43 88888.00 2007-04-23 05:10:39.750 113 12358.05 96.15 55443.40 88888.00 2007-04-23 05:10:39.875 113 12358.02 96.17 55443.40 88888.00 2007-04-23 05:10:40.000 113 12358.08 96.22 55443.38 88888.00 2007-04-23 05:10:40.125 113 12358.10 96.15 55443.32 88888.00 2007-04-23 05:10:40.250 113 12358.05 96.05 55443.32 88888.00 2007-04-23 05:10:40.375 113 12358.12 96.03 55443.28 88888.00 2007-04-23 05:10:40.500 113 12358.12 96.08 55443.25 88888.00 2007-04-23 05:10:40.625 113 12358.15 96.10 55443.28 88888.00 2007-04-23 05:10:40.750 113 12358.25 96.12 55443.25 88888.00 2007-04-23 05:10:40.875 113 12358.25 96.15 55443.20 88888.00 2007-04-23 05:10:41.000 113 12358.17 96.15 55443.18 88888.00 2007-04-23 05:10:41.125 113 12358.10 96.17 55443.18 88888.00 2007-04-23 05:10:41.250 113 12357.95 96.12 55443.18 88888.00 2007-04-23 05:10:41.375 113 12357.90 96.12 55443.15 88888.00 2007-04-23 05:10:41.500 113 12357.92 96.12 55443.07 88888.00 2007-04-23 05:10:41.625 113 12357.92 96.20 55443.07 88888.00 2007-04-23 05:10:41.750 113 12357.95 96.25 55443.12 88888.00 2007-04-23 05:10:41.875 113 12357.80 96.20 55443.07 88888.00 2007-04-23 05:10:42.000 113 12357.75 96.15 55443.05 88888.00 2007-04-23 05:10:42.125 113 12357.77 96.20 55443.03 88888.00 2007-04-23 05:10:42.250 113 12357.77 96.20 55443.00 88888.00 2007-04-23 05:10:42.375 113 12357.80 96.25 55443.00 88888.00 2007-04-23 05:10:42.500 113 12357.77 96.20 55442.97 88888.00 2007-04-23 05:10:42.625 113 12357.77 96.17 55442.93 88888.00 2007-04-23 05:10:42.750 113 12357.77 96.10 55442.90 88888.00 2007-04-23 05:10:42.875 113 12357.83 96.12 55442.88 88888.00 2007-04-23 05:10:43.000 113 12357.80 96.12 55442.82 88888.00 2007-04-23 05:10:43.125 113 12357.77 96.15 55442.80 88888.00 2007-04-23 05:10:43.250 113 12357.75 96.15 55442.75 88888.00 2007-04-23 05:10:43.375 113 12357.83 96.20 55442.75 88888.00 2007-04-23 05:10:43.500 113 12357.88 96.33 55442.78 88888.00 2007-04-23 05:10:43.625 113 12357.88 96.40 55442.75 88888.00 2007-04-23 05:10:43.750 113 12357.70 96.35 55442.70 88888.00 2007-04-23 05:10:43.875 113 12357.62 96.28 55442.70 88888.00 2007-04-23 05:10:44.000 113 12357.65 96.33 55442.70 88888.00 2007-04-23 05:10:44.125 113 12357.62 96.30 55442.68 88888.00 2007-04-23 05:10:44.250 113 12357.55 96.25 55442.68 88888.00 2007-04-23 05:10:44.375 113 12357.52 96.22 55442.65 88888.00 2007-04-23 05:10:44.500 113 12357.52 96.20 55442.60 88888.00 2007-04-23 05:10:44.625 113 12357.52 96.22 55442.60 88888.00 2007-04-23 05:10:44.750 113 12357.50 96.22 55442.53 88888.00 2007-04-23 05:10:44.875 113 12357.48 96.20 55442.53 88888.00 2007-04-23 05:10:45.000 113 12357.45 96.22 55442.47 88888.00 2007-04-23 05:10:45.125 113 12357.40 96.22 55442.45 88888.00 2007-04-23 05:10:45.250 113 12357.42 96.25 55442.43 88888.00 2007-04-23 05:10:45.375 113 12357.55 96.28 55442.40 88888.00 2007-04-23 05:10:45.500 113 12357.62 96.33 55442.40 88888.00 2007-04-23 05:10:45.625 113 12357.60 96.30 55442.35 88888.00 2007-04-23 05:10:45.750 113 12357.65 96.28 55442.35 88888.00 2007-04-23 05:10:45.875 113 12357.65 96.30 55442.32 88888.00 2007-04-23 05:10:46.000 113 12357.65 96.28 55442.28 88888.00 2007-04-23 05:10:46.125 113 12357.58 96.35 55442.30 88888.00 2007-04-23 05:10:46.250 113 12357.60 96.28 55442.30 88888.00 2007-04-23 05:10:46.375 113 12357.62 96.28 55442.28 88888.00 2007-04-23 05:10:46.500 113 12357.70 96.30 55442.25 88888.00 2007-04-23 05:10:46.625 113 12357.67 96.35 55442.20 88888.00 2007-04-23 05:10:46.750 113 12357.65 96.42 55442.18 88888.00 2007-04-23 05:10:46.875 113 12357.62 96.45 55442.18 88888.00 2007-04-23 05:10:47.000 113 12357.62 96.42 55442.15 88888.00 2007-04-23 05:10:47.125 113 12357.65 96.42 55442.15 88888.00 2007-04-23 05:10:47.250 113 12357.55 96.50 55442.12 88888.00 2007-04-23 05:10:47.375 113 12357.60 96.58 55442.10 88888.00 2007-04-23 05:10:47.500 113 12357.60 96.58 55442.07 88888.00 2007-04-23 05:10:47.625 113 12357.60 96.53 55442.03 88888.00 2007-04-23 05:10:47.750 113 12357.58 96.53 55441.97 88888.00 2007-04-23 05:10:47.875 113 12357.58 96.50 55441.93 88888.00 2007-04-23 05:10:48.000 113 12357.62 96.53 55441.90 88888.00 2007-04-23 05:10:48.125 113 12357.65 96.62 55441.93 88888.00 2007-04-23 05:10:48.250 113 12357.65 96.58 55441.90 88888.00 2007-04-23 05:10:48.375 113 12357.65 96.60 55441.88 88888.00 2007-04-23 05:10:48.500 113 12357.73 96.67 55441.85 88888.00 2007-04-23 05:10:48.625 113 12357.80 96.72 55441.85 88888.00 2007-04-23 05:10:48.750 113 12357.75 96.75 55441.80 88888.00 2007-04-23 05:10:48.875 113 12357.75 96.75 55441.78 88888.00 2007-04-23 05:10:49.000 113 12357.77 96.75 55441.78 88888.00 2007-04-23 05:10:49.125 113 12357.80 96.78 55441.75 88888.00 2007-04-23 05:10:49.250 113 12357.75 96.80 55441.72 88888.00 2007-04-23 05:10:49.375 113 12357.75 96.80 55441.68 88888.00 2007-04-23 05:10:49.500 113 12357.73 96.83 55441.62 88888.00 2007-04-23 05:10:49.625 113 12357.60 96.80 55441.60 88888.00 2007-04-23 05:10:49.750 113 12357.60 96.85 55441.57 88888.00 2007-04-23 05:10:49.875 113 12357.65 96.88 55441.57 88888.00 2007-04-23 05:10:50.000 113 12357.65 96.88 55441.53 88888.00 2007-04-23 05:10:50.125 113 12357.62 96.85 55441.50 88888.00 2007-04-23 05:10:50.250 113 12357.65 96.88 55441.47 88888.00 2007-04-23 05:10:50.375 113 12357.80 96.92 55441.45 88888.00 2007-04-23 05:10:50.500 113 12357.75 96.97 55441.40 88888.00 2007-04-23 05:10:50.625 113 12357.73 96.97 55441.38 88888.00 2007-04-23 05:10:50.750 113 12357.75 97.03 55441.35 88888.00 2007-04-23 05:10:50.875 113 12357.77 97.08 55441.35 88888.00 2007-04-23 05:10:51.000 113 12357.73 97.08 55441.30 88888.00 2007-04-23 05:10:51.125 113 12357.67 97.03 55441.25 88888.00 2007-04-23 05:10:51.250 113 12357.77 97.17 55441.25 88888.00 2007-04-23 05:10:51.375 113 12357.77 97.22 55441.25 88888.00 2007-04-23 05:10:51.500 113 12357.62 97.20 55441.25 88888.00 2007-04-23 05:10:51.625 113 12357.55 97.22 55441.22 88888.00 2007-04-23 05:10:51.750 113 12357.70 97.28 55441.18 88888.00 2007-04-23 05:10:51.875 113 12357.83 97.30 55441.18 88888.00 2007-04-23 05:10:52.000 113 12357.83 97.33 55441.15 88888.00 2007-04-23 05:10:52.125 113 12357.75 97.33 55441.10 88888.00 2007-04-23 05:10:52.250 113 12357.80 97.38 55441.10 88888.00 2007-04-23 05:10:52.375 113 12357.88 97.42 55441.07 88888.00 2007-04-23 05:10:52.500 113 12357.83 97.42 55441.03 88888.00 2007-04-23 05:10:52.625 113 12357.85 97.45 55441.03 88888.00 2007-04-23 05:10:52.750 113 12357.83 97.45 55441.00 88888.00 2007-04-23 05:10:52.875 113 12357.80 97.42 55440.95 88888.00 2007-04-23 05:10:53.000 113 12357.88 97.47 55440.95 88888.00 2007-04-23 05:10:53.125 113 12357.88 97.47 55440.90 88888.00 2007-04-23 05:10:53.250 113 12357.83 97.50 55440.88 88888.00 2007-04-23 05:10:53.375 113 12357.85 97.50 55440.82 88888.00 2007-04-23 05:10:53.500 113 12357.88 97.53 55440.80 88888.00 2007-04-23 05:10:53.625 113 12357.98 97.60 55440.80 88888.00 2007-04-23 05:10:53.750 113 12358.00 97.60 55440.80 88888.00 2007-04-23 05:10:53.875 113 12357.92 97.62 55440.75 88888.00 2007-04-23 05:10:54.000 113 12357.90 97.62 55440.75 88888.00 2007-04-23 05:10:54.125 113 12357.92 97.60 55440.72 88888.00 2007-04-23 05:10:54.250 113 12358.00 97.60 55440.65 88888.00 2007-04-23 05:10:54.375 113 12357.98 97.65 55440.62 88888.00 2007-04-23 05:10:54.500 113 12357.95 97.70 55440.62 88888.00 2007-04-23 05:10:54.625 113 12358.00 97.75 55440.62 88888.00 2007-04-23 05:10:54.750 113 12358.12 97.78 55440.60 88888.00 2007-04-23 05:10:54.875 113 12358.02 97.78 55440.57 88888.00 2007-04-23 05:10:55.000 113 12358.00 97.72 55440.50 88888.00 2007-04-23 05:10:55.125 113 12358.08 97.80 55440.50 88888.00 2007-04-23 05:10:55.250 113 12358.12 97.95 55440.53 88888.00 2007-04-23 05:10:55.375 113 12358.25 97.95 55440.47 88888.00 2007-04-23 05:10:55.500 113 12358.25 97.95 55440.43 88888.00 2007-04-23 05:10:55.625 113 12358.23 97.92 55440.38 88888.00 2007-04-23 05:10:55.750 113 12358.23 97.95 55440.35 88888.00 2007-04-23 05:10:55.875 113 12358.23 97.95 55440.30 88888.00 2007-04-23 05:10:56.000 113 12358.27 97.97 55440.25 88888.00 2007-04-23 05:10:56.125 113 12358.23 97.97 55440.25 88888.00 2007-04-23 05:10:56.250 113 12358.17 98.05 55440.22 88888.00 2007-04-23 05:10:56.375 113 12358.17 98.00 55440.22 88888.00 2007-04-23 05:10:56.500 113 12358.15 98.03 55440.20 88888.00 2007-04-23 05:10:56.625 113 12358.20 98.03 55440.15 88888.00 2007-04-23 05:10:56.750 113 12358.23 98.00 55440.10 88888.00 2007-04-23 05:10:56.875 113 12358.23 98.00 55440.07 88888.00 2007-04-23 05:10:57.000 113 12358.27 98.03 55440.10 88888.00 2007-04-23 05:10:57.125 113 12358.23 98.03 55440.07 88888.00 2007-04-23 05:10:57.250 113 12358.23 97.95 55440.03 88888.00 2007-04-23 05:10:57.375 113 12358.27 98.00 55440.03 88888.00 2007-04-23 05:10:57.500 113 12358.30 98.08 55440.03 88888.00 2007-04-23 05:10:57.625 113 12358.27 98.10 55440.00 88888.00 2007-04-23 05:10:57.750 113 12358.25 98.12 55439.97 88888.00 2007-04-23 05:10:57.875 113 12358.20 98.08 55439.93 88888.00 2007-04-23 05:10:58.000 113 12358.20 98.03 55439.90 88888.00 2007-04-23 05:10:58.125 113 12358.23 98.08 55439.90 88888.00 2007-04-23 05:10:58.250 113 12358.25 98.15 55439.88 88888.00 2007-04-23 05:10:58.375 113 12358.20 98.12 55439.85 88888.00 2007-04-23 05:10:58.500 113 12358.17 98.08 55439.78 88888.00 2007-04-23 05:10:58.625 113 12358.20 98.12 55439.78 88888.00 2007-04-23 05:10:58.750 113 12358.20 98.10 55439.75 88888.00 2007-04-23 05:10:58.875 113 12358.17 98.10 55439.75 88888.00 2007-04-23 05:10:59.000 113 12358.12 98.05 55439.70 88888.00 2007-04-23 05:10:59.125 113 12358.17 98.00 55439.70 88888.00 2007-04-23 05:10:59.250 113 12358.17 97.95 55439.68 88888.00 2007-04-23 05:10:59.375 113 12358.08 97.92 55439.62 88888.00 2007-04-23 05:10:59.500 113 12358.00 97.97 55439.60 88888.00 2007-04-23 05:10:59.625 113 12358.02 97.97 55439.62 88888.00 2007-04-23 05:10:59.750 113 12358.08 97.97 55439.60 88888.00 2007-04-23 05:10:59.875 113 12358.05 97.97 55439.55 88888.00 2007-04-23 05:11:00.000 113 12357.98 97.95 55439.50 88888.00 2007-04-23 05:11:00.125 113 12357.98 97.90 55439.45 88888.00 2007-04-23 05:11:00.250 113 12357.92 97.90 55439.43 88888.00 2007-04-23 05:11:00.375 113 12357.92 97.95 55439.40 88888.00 2007-04-23 05:11:00.500 113 12357.88 97.90 55439.38 88888.00 2007-04-23 05:11:00.625 113 12357.85 97.90 55439.35 88888.00 2007-04-23 05:11:00.750 113 12357.88 97.92 55439.38 88888.00 2007-04-23 05:11:00.875 113 12357.92 97.95 55439.38 88888.00 2007-04-23 05:11:01.000 113 12357.92 97.92 55439.30 88888.00 2007-04-23 05:11:01.125 113 12358.05 97.92 55439.28 88888.00 2007-04-23 05:11:01.250 113 12358.12 97.92 55439.22 88888.00 2007-04-23 05:11:01.375 113 12358.02 97.85 55439.20 88888.00 2007-04-23 05:11:01.500 113 12357.95 97.83 55439.20 88888.00 2007-04-23 05:11:01.625 113 12358.00 97.85 55439.18 88888.00 2007-04-23 05:11:01.750 113 12358.00 97.85 55439.18 88888.00 2007-04-23 05:11:01.875 113 12358.00 97.80 55439.12 88888.00 2007-04-23 05:11:02.000 113 12358.00 97.80 55439.05 88888.00 2007-04-23 05:11:02.125 113 12357.98 97.80 55439.05 88888.00 2007-04-23 05:11:02.250 113 12357.85 97.78 55439.03 88888.00 2007-04-23 05:11:02.375 113 12357.80 97.75 55439.00 88888.00 2007-04-23 05:11:02.500 113 12357.88 97.78 55438.97 88888.00 2007-04-23 05:11:02.625 113 12357.92 97.80 55438.95 88888.00 2007-04-23 05:11:02.750 113 12357.90 97.78 55438.90 88888.00 2007-04-23 05:11:02.875 113 12357.90 97.80 55438.90 88888.00 2007-04-23 05:11:03.000 113 12357.92 97.83 55438.88 88888.00 2007-04-23 05:11:03.125 113 12358.02 97.85 55438.82 88888.00 2007-04-23 05:11:03.250 113 12358.05 97.80 55438.78 88888.00 2007-04-23 05:11:03.375 113 12358.05 97.78 55438.75 88888.00 2007-04-23 05:11:03.500 113 12358.08 97.78 55438.70 88888.00 2007-04-23 05:11:03.625 113 12358.00 97.75 55438.70 88888.00 2007-04-23 05:11:03.750 113 12358.05 97.72 55438.68 88888.00 2007-04-23 05:11:03.875 113 12358.15 97.75 55438.65 88888.00 2007-04-23 05:11:04.000 113 12358.17 97.75 55438.60 88888.00 2007-04-23 05:11:04.125 113 12358.20 97.72 55438.57 88888.00 2007-04-23 05:11:04.250 113 12358.23 97.72 55438.53 88888.00 2007-04-23 05:11:04.375 113 12358.30 97.75 55438.50 88888.00 2007-04-23 05:11:04.500 113 12358.35 97.78 55438.45 88888.00 2007-04-23 05:11:04.625 113 12358.40 97.75 55438.43 88888.00 2007-04-23 05:11:04.750 113 12358.42 97.83 55438.45 88888.00 2007-04-23 05:11:04.875 113 12358.42 97.83 55438.38 88888.00 2007-04-23 05:11:05.000 113 12358.42 97.75 55438.30 88888.00 2007-04-23 05:11:05.125 113 12358.48 97.72 55438.25 88888.00 2007-04-23 05:11:05.250 113 12358.45 97.72 55438.25 88888.00 2007-04-23 05:11:05.375 113 12358.45 97.78 55438.20 88888.00 2007-04-23 05:11:05.500 113 12358.50 97.83 55438.20 88888.00 2007-04-23 05:11:05.625 113 12358.50 97.85 55438.15 88888.00 2007-04-23 05:11:05.750 113 12358.45 97.83 55438.12 88888.00 2007-04-23 05:11:05.875 113 12358.48 97.83 55438.07 88888.00 2007-04-23 05:11:06.000 113 12358.52 97.83 55438.03 88888.00 2007-04-23 05:11:06.125 113 12358.55 97.80 55437.97 88888.00 2007-04-23 05:11:06.250 113 12358.55 97.75 55437.95 88888.00 2007-04-23 05:11:06.375 113 12358.58 97.80 55437.95 88888.00 2007-04-23 05:11:06.500 113 12358.60 97.75 55437.90 88888.00 2007-04-23 05:11:06.625 113 12358.62 97.75 55437.88 88888.00 2007-04-23 05:11:06.750 113 12358.70 97.72 55437.88 88888.00 2007-04-23 05:11:06.875 113 12358.62 97.70 55437.85 88888.00 2007-04-23 05:11:07.000 113 12358.62 97.67 55437.75 88888.00 2007-04-23 05:11:07.125 113 12358.75 97.65 55437.75 88888.00 2007-04-23 05:11:07.250 113 12358.85 97.75 55437.72 88888.00 2007-04-23 05:11:07.375 113 12358.95 97.78 55437.70 88888.00 2007-04-23 05:11:07.500 113 12358.95 97.78 55437.65 88888.00 2007-04-23 05:11:07.625 113 12358.88 97.72 55437.62 88888.00 2007-04-23 05:11:07.750 113 12358.85 97.72 55437.60 88888.00 2007-04-23 05:11:07.875 113 12358.85 97.75 55437.55 88888.00 2007-04-23 05:11:08.000 113 12358.85 97.90 55437.53 88888.00 2007-04-23 05:11:08.125 113 12358.77 97.90 55437.47 88888.00 2007-04-23 05:11:08.250 113 12358.83 97.92 55437.47 88888.00 2007-04-23 05:11:08.375 113 12358.88 97.95 55437.50 88888.00 2007-04-23 05:11:08.500 113 12358.88 97.92 55437.45 88888.00 2007-04-23 05:11:08.625 113 12358.80 97.88 55437.35 88888.00 2007-04-23 05:11:08.750 113 12358.83 97.85 55437.32 88888.00 2007-04-23 05:11:08.875 113 12358.88 97.90 55437.30 88888.00 2007-04-23 05:11:09.000 113 12358.95 97.95 55437.30 88888.00 2007-04-23 05:11:09.125 113 12359.10 98.03 55437.30 88888.00 2007-04-23 05:11:09.250 113 12359.08 97.92 55437.25 88888.00 2007-04-23 05:11:09.375 113 12359.08 97.92 55437.20 88888.00 2007-04-23 05:11:09.500 113 12359.12 98.00 55437.15 88888.00 2007-04-23 05:11:09.625 113 12359.20 98.03 55437.12 88888.00 2007-04-23 05:11:09.750 113 12359.27 98.10 55437.10 88888.00 2007-04-23 05:11:09.875 113 12359.27 98.05 55437.10 88888.00 2007-04-23 05:11:10.000 113 12359.35 98.00 55437.03 88888.00 2007-04-23 05:11:10.125 113 12359.40 98.03 55436.97 88888.00 2007-04-23 05:11:10.250 113 12359.45 98.08 55436.93 88888.00 2007-04-23 05:11:10.375 113 12359.50 98.03 55436.90 88888.00 2007-04-23 05:11:10.500 113 12359.58 98.05 55436.90 88888.00 2007-04-23 05:11:10.625 113 12359.60 98.08 55436.88 88888.00 2007-04-23 05:11:10.750 113 12359.67 98.15 55436.88 88888.00 2007-04-23 05:11:10.875 113 12359.70 98.12 55436.82 88888.00 2007-04-23 05:11:11.000 113 12359.73 98.12 55436.80 88888.00 2007-04-23 05:11:11.125 113 12359.73 98.17 55436.78 88888.00 2007-04-23 05:11:11.250 113 12359.77 98.20 55436.75 88888.00 2007-04-23 05:11:11.375 113 12359.75 98.17 55436.70 88888.00 2007-04-23 05:11:11.500 113 12359.73 98.20 55436.68 88888.00 2007-04-23 05:11:11.625 113 12359.67 98.25 55436.65 88888.00 2007-04-23 05:11:11.750 113 12359.70 98.25 55436.60 88888.00 2007-04-23 05:11:11.875 113 12359.75 98.22 55436.53 88888.00 2007-04-23 05:11:12.000 113 12359.83 98.22 55436.45 88888.00 2007-04-23 05:11:12.125 113 12359.88 98.28 55436.43 88888.00 2007-04-23 05:11:12.250 113 12359.85 98.28 55436.38 88888.00 2007-04-23 05:11:12.375 113 12359.88 98.28 55436.35 88888.00 2007-04-23 05:11:12.500 113 12359.98 98.35 55436.35 88888.00 2007-04-23 05:11:12.625 113 12360.00 98.42 55436.35 88888.00 2007-04-23 05:11:12.750 113 12360.05 98.47 55436.32 88888.00 2007-04-23 05:11:12.875 113 12360.02 98.40 55436.28 88888.00 2007-04-23 05:11:13.000 113 12360.08 98.30 55436.20 88888.00 2007-04-23 05:11:13.125 113 12360.15 98.38 55436.18 88888.00 2007-04-23 05:11:13.250 113 12360.17 98.42 55436.15 88888.00 2007-04-23 05:11:13.375 113 12360.20 98.42 55436.12 88888.00 2007-04-23 05:11:13.500 113 12360.12 98.42 55436.10 88888.00 2007-04-23 05:11:13.625 113 12360.15 98.40 55436.07 88888.00 2007-04-23 05:11:13.750 113 12360.10 98.42 55436.07 88888.00 2007-04-23 05:11:13.875 113 12360.05 98.38 55436.00 88888.00 2007-04-23 05:11:14.000 113 12360.02 98.38 55436.00 88888.00 2007-04-23 05:11:14.125 113 12360.10 98.40 55436.03 88888.00 2007-04-23 05:11:14.250 113 12360.12 98.45 55435.97 88888.00 2007-04-23 05:11:14.375 113 12360.23 98.45 55435.95 88888.00 2007-04-23 05:11:14.500 113 12360.27 98.47 55435.90 88888.00 2007-04-23 05:11:14.625 113 12360.25 98.45 55435.85 88888.00 2007-04-23 05:11:14.750 113 12360.25 98.50 55435.82 88888.00 2007-04-23 05:11:14.875 113 12360.33 98.58 55435.78 88888.00 2007-04-23 05:11:15.000 113 12360.38 98.58 55435.75 88888.00 2007-04-23 05:11:15.125 113 12360.48 98.67 55435.78 88888.00 2007-04-23 05:11:15.250 113 12360.50 98.72 55435.75 88888.00 2007-04-23 05:11:15.375 113 12360.58 98.75 55435.70 88888.00 2007-04-23 05:11:15.500 113 12360.58 98.72 55435.68 88888.00 2007-04-23 05:11:15.625 113 12360.65 98.72 55435.62 88888.00 2007-04-23 05:11:15.750 113 12360.62 98.70 55435.57 88888.00 2007-04-23 05:11:15.875 113 12360.70 98.72 55435.55 88888.00 2007-04-23 05:11:16.000 113 12360.70 98.67 55435.47 88888.00 2007-04-23 05:11:16.125 113 12360.75 98.67 55435.45 88888.00 2007-04-23 05:11:16.250 113 12360.90 98.72 55435.43 88888.00 2007-04-23 05:11:16.375 113 12360.92 98.78 55435.40 88888.00 2007-04-23 05:11:16.500 113 12360.83 98.80 55435.40 88888.00 2007-04-23 05:11:16.625 113 12360.83 98.85 55435.35 88888.00 2007-04-23 05:11:16.750 113 12361.00 98.90 55435.35 88888.00 2007-04-23 05:11:16.875 113 12361.12 98.97 55435.30 88888.00 2007-04-23 05:11:17.000 113 12361.10 98.95 55435.22 88888.00 2007-04-23 05:11:17.125 113 12361.05 98.92 55435.20 88888.00 2007-04-23 05:11:17.250 113 12361.08 98.92 55435.18 88888.00 2007-04-23 05:11:17.375 113 12361.12 98.90 55435.15 88888.00 2007-04-23 05:11:17.500 113 12361.17 99.03 55435.15 88888.00 2007-04-23 05:11:17.625 113 12361.27 99.08 55435.12 88888.00 2007-04-23 05:11:17.750 113 12361.40 99.10 55435.07 88888.00 2007-04-23 05:11:17.875 113 12361.38 99.05 55435.03 88888.00 2007-04-23 05:11:18.000 113 12361.38 99.03 55434.95 88888.00 2007-04-23 05:11:18.125 113 12361.45 99.12 55434.93 88888.00 2007-04-23 05:11:18.250 113 12361.58 99.15 55434.90 88888.00 2007-04-23 05:11:18.375 113 12361.67 99.20 55434.88 88888.00 2007-04-23 05:11:18.500 113 12361.73 99.25 55434.82 88888.00 2007-04-23 05:11:18.625 113 12361.75 99.28 55434.80 88888.00 2007-04-23 05:11:18.750 113 12361.85 99.28 55434.80 88888.00 2007-04-23 05:11:18.875 113 12361.90 99.28 55434.78 88888.00 2007-04-23 05:11:19.000 113 12361.98 99.30 55434.72 88888.00 2007-04-23 05:11:19.125 113 12362.00 99.28 55434.68 88888.00 2007-04-23 05:11:19.250 113 12361.85 99.22 55434.62 88888.00 2007-04-23 05:11:19.375 113 12361.88 99.25 55434.57 88888.00 2007-04-23 05:11:19.500 113 12361.98 99.25 55434.57 88888.00 2007-04-23 05:11:19.625 113 12362.05 99.25 55434.55 88888.00 2007-04-23 05:11:19.750 113 12362.05 99.28 55434.53 88888.00 2007-04-23 05:11:19.875 113 12362.08 99.30 55434.50 88888.00 2007-04-23 05:11:20.000 113 12362.20 99.33 55434.45 88888.00 2007-04-23 05:11:20.125 113 12362.25 99.35 55434.47 88888.00 2007-04-23 05:11:20.250 113 12362.27 99.38 55434.45 88888.00 2007-04-23 05:11:20.375 113 12362.35 99.42 55434.40 88888.00 2007-04-23 05:11:20.500 113 12362.42 99.40 55434.40 88888.00 2007-04-23 05:11:20.625 113 12362.45 99.40 55434.32 88888.00 2007-04-23 05:11:20.750 113 12362.42 99.33 55434.28 88888.00 2007-04-23 05:11:20.875 113 12362.45 99.38 55434.28 88888.00 2007-04-23 05:11:21.000 113 12362.48 99.42 55434.25 88888.00 2007-04-23 05:11:21.125 113 12362.45 99.47 55434.22 88888.00 2007-04-23 05:11:21.250 113 12362.52 99.42 55434.18 88888.00 2007-04-23 05:11:21.375 113 12362.62 99.40 55434.15 88888.00 2007-04-23 05:11:21.500 113 12362.75 99.42 55434.12 88888.00 2007-04-23 05:11:21.625 113 12362.85 99.42 55434.10 88888.00 2007-04-23 05:11:21.750 113 12362.90 99.35 55434.07 88888.00 2007-04-23 05:11:21.875 113 12362.95 99.33 55434.03 88888.00 2007-04-23 05:11:22.000 113 12363.12 99.38 55433.97 88888.00 2007-04-23 05:11:22.125 113 12363.25 99.42 55433.97 88888.00 2007-04-23 05:11:22.250 113 12363.30 99.47 55433.95 88888.00 2007-04-23 05:11:22.375 113 12363.35 99.47 55433.93 88888.00 2007-04-23 05:11:22.500 113 12363.35 99.47 55433.88 88888.00 2007-04-23 05:11:22.625 113 12363.48 99.55 55433.85 88888.00 2007-04-23 05:11:22.750 113 12363.60 99.58 55433.85 88888.00 2007-04-23 05:11:22.875 113 12363.70 99.58 55433.80 88888.00 2007-04-23 05:11:23.000 113 12363.62 99.47 55433.75 88888.00 2007-04-23 05:11:23.125 113 12363.58 99.38 55433.75 88888.00 2007-04-23 05:11:23.250 113 12363.65 99.40 55433.72 88888.00 2007-04-23 05:11:23.375 113 12363.77 99.50 55433.70 88888.00 2007-04-23 05:11:23.500 113 12363.77 99.50 55433.68 88888.00 2007-04-23 05:11:23.625 113 12363.75 99.45 55433.65 88888.00 2007-04-23 05:11:23.750 113 12363.83 99.45 55433.65 88888.00 2007-04-23 05:11:23.875 113 12363.88 99.47 55433.62 88888.00 2007-04-23 05:11:24.000 113 12363.88 99.53 55433.57 88888.00 2007-04-23 05:11:24.125 113 12363.90 99.47 55433.57 88888.00 2007-04-23 05:11:24.250 113 12364.00 99.50 55433.57 88888.00 2007-04-23 05:11:24.375 113 12364.08 99.55 55433.55 88888.00 2007-04-23 05:11:24.500 113 12364.10 99.53 55433.53 88888.00 2007-04-23 05:11:24.625 113 12364.12 99.47 55433.43 88888.00 2007-04-23 05:11:24.750 113 12364.23 99.42 55433.43 88888.00 2007-04-23 05:11:24.875 113 12364.30 99.42 55433.43 88888.00 2007-04-23 05:11:25.000 113 12364.33 99.40 55433.38 88888.00 2007-04-23 05:11:25.125 113 12364.33 99.38 55433.43 88888.00 2007-04-23 05:11:25.250 113 12364.50 99.40 55433.40 88888.00 2007-04-23 05:11:25.375 113 12364.58 99.38 55433.35 88888.00 2007-04-23 05:11:25.500 113 12364.58 99.33 55433.28 88888.00 2007-04-23 05:11:25.625 113 12364.58 99.30 55433.25 88888.00 2007-04-23 05:11:25.750 113 12364.67 99.35 55433.25 88888.00 2007-04-23 05:11:25.875 113 12364.73 99.42 55433.22 88888.00 2007-04-23 05:11:26.000 113 12364.77 99.45 55433.20 88888.00 2007-04-23 05:11:26.125 113 12364.73 99.40 55433.20 88888.00 2007-04-23 05:11:26.250 113 12364.62 99.30 55433.18 88888.00 2007-04-23 05:11:26.375 113 12364.65 99.28 55433.15 88888.00 2007-04-23 05:11:26.500 113 12364.62 99.30 55433.15 88888.00 2007-04-23 05:11:26.625 113 12364.73 99.33 55433.15 88888.00 2007-04-23 05:11:26.750 113 12364.80 99.28 55433.07 88888.00 2007-04-23 05:11:26.875 113 12364.80 99.15 55433.07 88888.00 2007-04-23 05:11:27.000 113 12364.83 99.15 55433.05 88888.00 2007-04-23 05:11:27.125 113 12364.85 99.12 55433.00 88888.00 2007-04-23 05:11:27.250 113 12364.92 99.10 55433.03 88888.00 2007-04-23 05:11:27.375 113 12365.00 99.10 55433.05 88888.00 2007-04-23 05:11:27.500 113 12365.02 99.10 55433.00 88888.00 2007-04-23 05:11:27.625 113 12365.02 99.05 55432.97 88888.00 2007-04-23 05:11:27.750 113 12365.10 99.00 55432.93 88888.00 2007-04-23 05:11:27.875 113 12365.12 99.05 55432.97 88888.00 2007-04-23 05:11:28.000 113 12365.25 99.10 55433.00 88888.00 2007-04-23 05:11:28.125 113 12365.27 99.05 55432.95 88888.00 2007-04-23 05:11:28.250 113 12365.27 98.97 55432.95 88888.00 2007-04-23 05:11:28.375 113 12365.25 98.97 55432.93 88888.00 2007-04-23 05:11:28.500 113 12365.27 98.95 55432.90 88888.00 2007-04-23 05:11:28.625 113 12365.25 98.90 55432.88 88888.00 2007-04-23 05:11:28.750 113 12365.25 98.92 55432.88 88888.00 2007-04-23 05:11:28.875 113 12365.33 98.92 55432.85 88888.00 2007-04-23 05:11:29.000 113 12365.38 98.88 55432.82 88888.00 2007-04-23 05:11:29.125 113 12365.40 98.85 55432.78 88888.00 2007-04-23 05:11:29.250 113 12365.42 98.85 55432.78 88888.00 2007-04-23 05:11:29.375 113 12365.52 98.90 55432.78 88888.00 2007-04-23 05:11:29.500 113 12365.55 98.88 55432.75 88888.00 2007-04-23 05:11:29.625 113 12365.50 98.83 55432.72 88888.00 2007-04-23 05:11:29.750 113 12365.55 98.85 55432.72 88888.00 2007-04-23 05:11:29.875 113 12365.58 98.78 55432.70 88888.00 2007-04-23 05:11:30.000 113 12365.58 98.70 55432.65 88888.00 2007-04-23 05:11:30.125 113 12365.62 98.65 55432.68 88888.00 2007-04-23 05:11:30.250 113 12365.62 98.58 55432.68 88888.00 2007-04-23 05:11:30.375 113 12365.67 98.60 55432.65 88888.00 2007-04-23 05:11:30.500 113 12365.65 98.55 55432.62 88888.00 2007-04-23 05:11:30.625 113 12365.62 98.50 55432.60 88888.00 2007-04-23 05:11:30.750 113 12365.60 98.47 55432.60 88888.00 2007-04-23 05:11:30.875 113 12365.65 98.53 55432.65 88888.00 2007-04-23 05:11:31.000 113 12365.70 98.53 55432.62 88888.00 2007-04-23 05:11:31.125 113 12365.73 98.45 55432.62 88888.00 2007-04-23 05:11:31.250 113 12365.73 98.42 55432.62 88888.00 2007-04-23 05:11:31.375 113 12365.75 98.40 55432.60 88888.00 2007-04-23 05:11:31.500 113 12365.73 98.40 55432.62 88888.00 2007-04-23 05:11:31.625 113 12365.67 98.33 55432.60 88888.00 2007-04-23 05:11:31.750 113 12365.67 98.30 55432.55 88888.00 2007-04-23 05:11:31.875 113 12365.75 98.25 55432.55 88888.00 2007-04-23 05:11:32.000 113 12365.83 98.20 55432.50 88888.00 2007-04-23 05:11:32.125 113 12365.85 98.20 55432.47 88888.00 2007-04-23 05:11:32.250 113 12365.88 98.12 55432.47 88888.00 2007-04-23 05:11:32.375 113 12365.90 98.10 55432.45 88888.00 2007-04-23 05:11:32.500 113 12365.95 98.12 55432.43 88888.00 2007-04-23 05:11:32.625 113 12366.02 98.10 55432.43 88888.00 2007-04-23 05:11:32.750 113 12366.10 98.12 55432.40 88888.00 2007-04-23 05:11:32.875 113 12366.15 98.17 55432.40 88888.00 2007-04-23 05:11:33.000 113 12366.15 98.12 55432.38 88888.00 2007-04-23 05:11:33.125 113 12366.25 98.12 55432.38 88888.00 2007-04-23 05:11:33.250 113 12366.33 98.05 55432.35 88888.00 2007-04-23 05:11:33.375 113 12366.38 98.05 55432.32 88888.00 2007-04-23 05:11:33.500 113 12366.38 98.05 55432.32 88888.00 2007-04-23 05:11:33.625 113 12366.45 98.08 55432.32 88888.00 2007-04-23 05:11:33.750 113 12366.48 98.08 55432.30 88888.00 2007-04-23 05:11:33.875 113 12366.42 98.03 55432.25 88888.00 2007-04-23 05:11:34.000 113 12366.40 97.95 55432.28 88888.00 2007-04-23 05:11:34.125 113 12366.45 97.97 55432.30 88888.00 2007-04-23 05:11:34.250 113 12366.45 97.92 55432.32 88888.00 2007-04-23 05:11:34.375 113 12366.48 97.88 55432.28 88888.00 2007-04-23 05:11:34.500 113 12366.48 97.75 55432.22 88888.00 2007-04-23 05:11:34.625 113 12366.52 97.72 55432.25 88888.00 2007-04-23 05:11:34.750 113 12366.62 97.78 55432.28 88888.00 2007-04-23 05:11:34.875 113 12366.65 97.80 55432.25 88888.00 2007-04-23 05:11:35.000 113 12366.62 97.75 55432.22 88888.00 2007-04-23 05:11:35.125 113 12366.67 97.70 55432.20 88888.00 2007-04-23 05:11:35.250 113 12366.65 97.65 55432.20 88888.00 2007-04-23 05:11:35.375 113 12366.65 97.65 55432.18 88888.00 2007-04-23 05:11:35.500 113 12366.67 97.60 55432.15 88888.00 2007-04-23 05:11:35.625 113 12366.70 97.58 55432.10 88888.00 2007-04-23 05:11:35.750 113 12366.77 97.65 55432.12 88888.00 2007-04-23 05:11:35.875 113 12366.83 97.65 55432.20 88888.00 2007-04-23 05:11:36.000 113 12366.98 97.67 55432.18 88888.00 2007-04-23 05:11:36.125 113 12367.05 97.67 55432.15 88888.00 2007-04-23 05:11:36.250 113 12366.95 97.60 55432.12 88888.00 2007-04-23 05:11:36.375 113 12366.98 97.55 55432.07 88888.00 2007-04-23 05:11:36.500 113 12367.05 97.53 55432.05 88888.00 2007-04-23 05:11:36.625 113 12367.08 97.60 55432.05 88888.00 2007-04-23 05:11:36.750 113 12367.12 97.67 55432.05 88888.00 2007-04-23 05:11:36.875 113 12367.15 97.60 55432.05 88888.00 2007-04-23 05:11:37.000 113 12367.17 97.55 55432.00 88888.00 2007-04-23 05:11:37.125 113 12367.17 97.53 55432.03 88888.00 2007-04-23 05:11:37.250 113 12367.15 97.50 55432.00 88888.00 2007-04-23 05:11:37.375 113 12367.20 97.53 55432.00 88888.00 2007-04-23 05:11:37.500 113 12367.23 97.50 55432.00 88888.00 2007-04-23 05:11:37.625 113 12367.17 97.42 55431.95 88888.00 2007-04-23 05:11:37.750 113 12367.08 97.38 55431.93 88888.00 2007-04-23 05:11:37.875 113 12367.08 97.38 55431.93 88888.00 2007-04-23 05:11:38.000 113 12367.20 97.35 55431.93 88888.00 2007-04-23 05:11:38.125 113 12367.27 97.40 55431.93 88888.00 2007-04-23 05:11:38.250 113 12367.27 97.35 55431.90 88888.00 2007-04-23 05:11:38.375 113 12367.23 97.35 55431.88 88888.00 2007-04-23 05:11:38.500 113 12367.20 97.33 55431.88 88888.00 2007-04-23 05:11:38.625 113 12367.30 97.35 55431.90 88888.00 2007-04-23 05:11:38.750 113 12367.35 97.40 55431.93 88888.00 2007-04-23 05:11:38.875 113 12367.38 97.42 55431.90 88888.00 2007-04-23 05:11:39.000 113 12367.30 97.40 55431.82 88888.00 2007-04-23 05:11:39.125 113 12367.27 97.38 55431.78 88888.00 2007-04-23 05:11:39.250 113 12367.35 97.35 55431.78 88888.00 2007-04-23 05:11:39.375 113 12367.35 97.35 55431.80 88888.00 2007-04-23 05:11:39.500 113 12367.38 97.28 55431.78 88888.00 2007-04-23 05:11:39.625 113 12367.38 97.17 55431.75 88888.00 2007-04-23 05:11:39.750 113 12367.35 97.15 55431.75 88888.00 2007-04-23 05:11:39.875 113 12367.38 97.15 55431.75 88888.00 2007-04-23 05:11:40.000 113 12367.50 97.10 55431.78 88888.00 2007-04-23 05:11:40.125 113 12367.55 97.08 55431.80 88888.00 2007-04-23 05:11:40.250 113 12367.48 97.05 55431.78 88888.00 2007-04-23 05:11:40.375 113 12367.55 97.03 55431.78 88888.00 2007-04-23 05:11:40.500 113 12367.55 96.97 55431.75 88888.00 2007-04-23 05:11:40.625 113 12367.48 96.88 55431.70 88888.00 2007-04-23 05:11:40.750 113 12367.50 96.92 55431.70 88888.00 2007-04-23 05:11:40.875 113 12367.62 97.05 55431.75 88888.00 2007-04-23 05:11:41.000 113 12367.65 97.05 55431.72 88888.00 2007-04-23 05:11:41.125 113 12367.65 97.05 55431.75 88888.00 2007-04-23 05:11:41.250 113 12367.73 97.08 55431.72 88888.00 2007-04-23 05:11:41.375 113 12367.83 97.12 55431.72 88888.00 2007-04-23 05:11:41.500 113 12367.80 97.12 55431.72 88888.00 2007-04-23 05:11:41.625 113 12367.83 97.10 55431.68 88888.00 2007-04-23 05:11:41.750 113 12367.90 97.08 55431.65 88888.00 2007-04-23 05:11:41.875 113 12368.02 97.08 55431.60 88888.00 2007-04-23 05:11:42.000 113 12368.02 97.05 55431.53 88888.00 2007-04-23 05:11:42.125 113 12368.08 97.08 55431.50 88888.00 2007-04-23 05:11:42.250 113 12368.12 96.97 55431.50 88888.00 2007-04-23 05:11:42.375 113 12368.17 97.03 55431.50 88888.00 2007-04-23 05:11:42.500 113 12368.30 97.00 55431.47 88888.00 2007-04-23 05:11:42.625 113 12368.45 96.95 55431.45 88888.00 2007-04-23 05:11:42.750 113 12368.58 97.05 55431.47 88888.00 2007-04-23 05:11:42.875 113 12368.55 97.12 55431.45 88888.00 2007-04-23 05:11:43.000 113 12368.48 97.08 55431.40 88888.00 2007-04-23 05:11:43.125 113 12368.55 97.10 55431.38 88888.00 2007-04-23 05:11:43.250 113 12368.52 97.08 55431.38 88888.00 2007-04-23 05:11:43.375 113 12368.52 97.10 55431.43 88888.00 2007-04-23 05:11:43.500 113 12368.48 97.10 55431.43 88888.00 2007-04-23 05:11:43.625 113 12368.45 97.08 55431.35 88888.00 2007-04-23 05:11:43.750 113 12368.50 97.08 55431.35 88888.00 2007-04-23 05:11:43.875 113 12368.55 97.05 55431.32 88888.00 2007-04-23 05:11:44.000 113 12368.60 97.00 55431.30 88888.00 2007-04-23 05:11:44.125 113 12368.62 96.95 55431.28 88888.00 2007-04-23 05:11:44.250 113 12368.67 96.97 55431.28 88888.00 2007-04-23 05:11:44.375 113 12368.70 96.95 55431.30 88888.00 2007-04-23 05:11:44.500 113 12368.75 96.97 55431.28 88888.00 2007-04-23 05:11:44.625 113 12368.83 96.95 55431.28 88888.00 2007-04-23 05:11:44.750 113 12368.92 97.00 55431.28 88888.00 2007-04-23 05:11:44.875 113 12368.98 97.05 55431.28 88888.00 2007-04-23 05:11:45.000 113 12369.02 97.05 55431.22 88888.00 2007-04-23 05:11:45.125 113 12369.05 97.05 55431.22 88888.00 2007-04-23 05:11:45.250 113 12369.10 97.00 55431.20 88888.00 2007-04-23 05:11:45.375 113 12369.15 97.00 55431.18 88888.00 2007-04-23 05:11:45.500 113 12369.20 97.00 55431.15 88888.00 2007-04-23 05:11:45.625 113 12369.27 97.03 55431.18 88888.00 2007-04-23 05:11:45.750 113 12369.30 97.05 55431.15 88888.00 2007-04-23 05:11:45.875 113 12369.35 97.03 55431.10 88888.00 2007-04-23 05:11:46.000 113 12369.40 97.00 55431.07 88888.00 2007-04-23 05:11:46.125 113 12369.50 97.00 55431.03 88888.00 2007-04-23 05:11:46.250 113 12369.48 96.95 55431.05 88888.00 2007-04-23 05:11:46.375 113 12369.48 97.03 55431.03 88888.00 2007-04-23 05:11:46.500 113 12369.58 97.00 55431.03 88888.00 2007-04-23 05:11:46.625 113 12369.60 96.90 55430.97 88888.00 2007-04-23 05:11:46.750 113 12369.60 96.85 55430.95 88888.00 2007-04-23 05:11:46.875 113 12369.58 96.85 55430.95 88888.00 2007-04-23 05:11:47.000 113 12369.60 96.85 55430.95 88888.00 2007-04-23 05:11:47.125 113 12369.65 96.88 55430.97 88888.00 2007-04-23 05:11:47.250 113 12369.73 96.90 55430.97 88888.00 2007-04-23 05:11:47.375 113 12369.70 96.83 55430.93 88888.00 2007-04-23 05:11:47.500 113 12369.70 96.85 55430.93 88888.00 2007-04-23 05:11:47.625 113 12369.80 96.90 55430.93 88888.00 2007-04-23 05:11:47.750 113 12369.83 96.88 55430.93 88888.00 2007-04-23 05:11:47.875 113 12369.83 96.85 55430.85 88888.00 2007-04-23 05:11:48.000 113 12369.90 96.85 55430.85 88888.00 2007-04-23 05:11:48.125 113 12370.02 96.80 55430.85 88888.00 2007-04-23 05:11:48.250 113 12370.05 96.72 55430.80 88888.00 2007-04-23 05:11:48.375 113 12370.10 96.72 55430.80 88888.00 2007-04-23 05:11:48.500 113 12370.12 96.67 55430.75 88888.00 2007-04-23 05:11:48.625 113 12370.20 96.60 55430.75 88888.00 2007-04-23 05:11:48.750 113 12370.23 96.58 55430.75 88888.00 2007-04-23 05:11:48.875 113 12370.35 96.60 55430.75 88888.00 2007-04-23 05:11:49.000 113 12370.40 96.60 55430.72 88888.00 2007-04-23 05:11:49.125 113 12370.48 96.58 55430.70 88888.00 2007-04-23 05:11:49.250 113 12370.55 96.55 55430.68 88888.00 2007-04-23 05:11:49.375 113 12370.60 96.53 55430.68 88888.00 2007-04-23 05:11:49.500 113 12370.58 96.47 55430.65 88888.00 2007-04-23 05:11:49.625 113 12370.55 96.47 55430.62 88888.00 2007-04-23 05:11:49.750 113 12370.58 96.47 55430.60 88888.00 2007-04-23 05:11:49.875 113 12370.65 96.53 55430.60 88888.00 2007-04-23 05:11:50.000 113 12370.70 96.58 55430.55 88888.00 2007-04-23 05:11:50.125 113 12370.67 96.55 55430.55 88888.00 2007-04-23 05:11:50.250 113 12370.70 96.58 55430.57 88888.00 2007-04-23 05:11:50.375 113 12370.75 96.60 55430.55 88888.00 2007-04-23 05:11:50.500 113 12370.75 96.62 55430.53 88888.00 2007-04-23 05:11:50.625 113 12370.77 96.58 55430.47 88888.00 2007-04-23 05:11:50.750 113 12370.83 96.53 55430.43 88888.00 2007-04-23 05:11:50.875 113 12370.88 96.53 55430.43 88888.00 2007-04-23 05:11:51.000 113 12370.92 96.47 55430.38 88888.00 2007-04-23 05:11:51.125 113 12371.00 96.42 55430.43 88888.00 2007-04-23 05:11:51.250 113 12370.98 96.35 55430.43 88888.00 2007-04-23 05:11:51.375 113 12371.17 96.33 55430.38 88888.00 2007-04-23 05:11:51.500 113 12371.27 96.25 55430.35 88888.00 2007-04-23 05:11:51.625 113 12371.35 96.20 55430.35 88888.00 2007-04-23 05:11:51.750 113 12371.30 96.17 55430.35 88888.00 2007-04-23 05:11:51.875 113 12371.20 96.17 55430.30 88888.00 2007-04-23 05:11:52.000 113 12371.20 96.12 55430.32 88888.00 2007-04-23 05:11:52.125 113 12371.25 96.12 55430.30 88888.00 2007-04-23 05:11:52.250 113 12371.27 96.10 55430.32 88888.00 2007-04-23 05:11:52.375 113 12371.35 96.17 55430.35 88888.00 2007-04-23 05:11:52.500 113 12371.30 96.12 55430.30 88888.00 2007-04-23 05:11:52.625 113 12371.27 96.08 55430.30 88888.00 2007-04-23 05:11:52.750 113 12371.30 96.12 55430.28 88888.00 2007-04-23 05:11:52.875 113 12371.35 96.08 55430.25 88888.00 2007-04-23 05:11:53.000 113 12371.40 96.03 55430.22 88888.00 2007-04-23 05:11:53.125 113 12371.50 95.97 55430.20 88888.00 2007-04-23 05:11:53.250 113 12371.65 95.95 55430.22 88888.00 2007-04-23 05:11:53.375 113 12371.70 95.90 55430.18 88888.00 2007-04-23 05:11:53.500 113 12371.65 95.80 55430.18 88888.00 2007-04-23 05:11:53.625 113 12371.70 95.80 55430.18 88888.00 2007-04-23 05:11:53.750 113 12371.67 95.72 55430.12 88888.00 2007-04-23 05:11:53.875 113 12371.67 95.72 55430.10 88888.00 2007-04-23 05:11:54.000 113 12371.70 95.72 55430.12 88888.00 2007-04-23 05:11:54.125 113 12371.70 95.67 55430.10 88888.00 2007-04-23 05:11:54.250 113 12371.67 95.58 55430.05 88888.00 2007-04-23 05:11:54.375 113 12371.62 95.55 55430.05 88888.00 2007-04-23 05:11:54.500 113 12371.62 95.50 55430.03 88888.00 2007-04-23 05:11:54.625 113 12371.62 95.42 55430.05 88888.00 2007-04-23 05:11:54.750 113 12371.70 95.45 55430.07 88888.00 2007-04-23 05:11:54.875 113 12371.77 95.42 55430.05 88888.00 2007-04-23 05:11:55.000 113 12371.73 95.40 55430.03 88888.00 2007-04-23 05:11:55.125 113 12371.75 95.40 55430.07 88888.00 2007-04-23 05:11:55.250 113 12371.70 95.30 55430.00 88888.00 2007-04-23 05:11:55.375 113 12371.77 95.30 55429.97 88888.00 2007-04-23 05:11:55.500 113 12371.83 95.28 55430.00 88888.00 2007-04-23 05:11:55.625 113 12371.88 95.28 55429.97 88888.00 2007-04-23 05:11:55.750 113 12371.95 95.30 55429.97 88888.00 2007-04-23 05:11:55.875 113 12372.00 95.25 55429.97 88888.00 2007-04-23 05:11:56.000 113 12372.05 95.22 55429.95 88888.00 2007-04-23 05:11:56.125 113 12372.08 95.20 55429.93 88888.00 2007-04-23 05:11:56.250 113 12372.12 95.10 55429.90 88888.00 2007-04-23 05:11:56.375 113 12372.20 95.05 55429.90 88888.00 2007-04-23 05:11:56.500 113 12372.17 95.00 55429.85 88888.00 2007-04-23 05:11:56.625 113 12372.15 95.00 55429.88 88888.00 2007-04-23 05:11:56.750 113 12372.33 94.90 55429.85 88888.00 2007-04-23 05:11:56.875 113 12372.38 94.88 55429.85 88888.00 2007-04-23 05:11:57.000 113 12372.35 94.80 55429.82 88888.00 2007-04-23 05:11:57.125 113 12372.33 94.85 55429.88 88888.00 2007-04-23 05:11:57.250 113 12372.40 94.85 55429.82 88888.00 2007-04-23 05:11:57.375 113 12372.42 94.83 55429.82 88888.00 2007-04-23 05:11:57.500 113 12372.45 94.83 55429.82 88888.00 2007-04-23 05:11:57.625 113 12372.52 94.80 55429.80 88888.00 2007-04-23 05:11:57.750 113 12372.52 94.80 55429.80 88888.00 2007-04-23 05:11:57.875 113 12372.52 94.83 55429.80 88888.00 2007-04-23 05:11:58.000 113 12372.52 94.78 55429.78 88888.00 2007-04-23 05:11:58.125 113 12372.50 94.72 55429.72 88888.00 2007-04-23 05:11:58.250 113 12372.58 94.72 55429.72 88888.00 2007-04-23 05:11:58.375 113 12372.67 94.67 55429.70 88888.00 2007-04-23 05:11:58.500 113 12372.73 94.62 55429.70 88888.00 2007-04-23 05:11:58.625 113 12372.75 94.58 55429.68 88888.00 2007-04-23 05:11:58.750 113 12372.77 94.50 55429.65 88888.00 2007-04-23 05:11:58.875 113 12372.80 94.45 55429.65 88888.00 2007-04-23 05:11:59.000 113 12372.90 94.40 55429.62 88888.00 2007-04-23 05:11:59.125 113 12372.95 94.35 55429.60 88888.00 2007-04-23 05:11:59.250 113 12373.10 94.35 55429.62 88888.00 2007-04-23 05:11:59.375 113 12373.05 94.22 55429.57 88888.00 2007-04-23 05:11:59.500 113 12372.98 94.20 55429.57 88888.00 2007-04-23 05:11:59.625 113 12372.95 94.15 55429.60 88888.00 2007-04-23 05:11:59.750 113 12373.05 94.08 55429.60 88888.00 2007-04-23 05:11:59.875 113 12373.15 94.03 55429.57 88888.00 2007-04-23 05:12:00.000 113 12373.15 94.00 55429.55 88888.00 2007-04-23 05:12:00.125 113 12373.20 93.95 55429.57 88888.00 2007-04-23 05:12:00.250 113 12373.20 93.92 55429.57 88888.00 2007-04-23 05:12:00.375 113 12373.33 93.85 55429.55 88888.00 2007-04-23 05:12:00.500 113 12373.30 93.72 55429.53 88888.00 2007-04-23 05:12:00.625 113 12373.42 93.75 55429.50 88888.00 2007-04-23 05:12:00.750 113 12373.55 93.70 55429.45 88888.00 2007-04-23 05:12:00.875 113 12373.58 93.67 55429.45 88888.00 2007-04-23 05:12:01.000 113 12373.55 93.67 55429.43 88888.00 2007-04-23 05:12:01.125 113 12373.55 93.65 55429.47 88888.00 2007-04-23 05:12:01.250 113 12373.65 93.70 55429.50 88888.00 2007-04-23 05:12:01.375 113 12373.70 93.65 55429.45 88888.00 2007-04-23 05:12:01.500 113 12373.77 93.62 55429.43 88888.00 2007-04-23 05:12:01.625 113 12373.77 93.58 55429.40 88888.00 2007-04-23 05:12:01.750 113 12373.77 93.58 55429.40 88888.00 2007-04-23 05:12:01.875 113 12373.85 93.60 55429.40 88888.00 2007-04-23 05:12:02.000 113 12373.85 93.58 55429.40 88888.00 2007-04-23 05:12:02.125 113 12373.85 93.53 55429.38 88888.00 2007-04-23 05:12:02.250 113 12373.85 93.40 55429.32 88888.00 2007-04-23 05:12:02.375 113 12373.92 93.42 55429.30 88888.00 2007-04-23 05:12:02.500 113 12373.92 93.45 55429.28 88888.00 2007-04-23 05:12:02.625 113 12373.92 93.40 55429.25 88888.00 2007-04-23 05:12:02.750 113 12373.98 93.38 55429.28 88888.00 2007-04-23 05:12:02.875 113 12374.05 93.38 55429.30 88888.00 2007-04-23 05:12:03.000 113 12374.08 93.38 55429.25 88888.00 2007-04-23 05:12:03.125 113 12374.05 93.30 55429.22 88888.00 2007-04-23 05:12:03.250 113 12374.08 93.25 55429.22 88888.00 2007-04-23 05:12:03.375 113 12374.12 93.20 55429.22 88888.00 2007-04-23 05:12:03.500 113 12374.15 93.17 55429.22 88888.00 2007-04-23 05:12:03.625 113 12374.23 93.12 55429.18 88888.00 2007-04-23 05:12:03.750 113 12374.30 93.08 55429.15 88888.00 2007-04-23 05:12:03.875 113 12374.33 93.05 55429.15 88888.00 2007-04-23 05:12:04.000 113 12374.40 93.08 55429.12 88888.00 2007-04-23 05:12:04.125 113 12374.48 93.03 55429.12 88888.00 2007-04-23 05:12:04.250 113 12374.52 93.05 55429.18 88888.00 2007-04-23 05:12:04.375 113 12374.55 93.03 55429.12 88888.00 2007-04-23 05:12:04.500 113 12374.52 93.00 55429.10 88888.00 2007-04-23 05:12:04.625 113 12374.60 93.00 55429.07 88888.00 2007-04-23 05:12:04.750 113 12374.70 93.00 55429.07 88888.00 2007-04-23 05:12:04.875 113 12374.73 93.00 55429.05 88888.00 2007-04-23 05:12:05.000 113 12374.73 93.03 55429.03 88888.00 2007-04-23 05:12:05.125 113 12374.75 92.95 55429.03 88888.00 2007-04-23 05:12:05.250 113 12374.85 92.90 55429.03 88888.00 2007-04-23 05:12:05.375 113 12375.02 92.92 55428.97 88888.00 2007-04-23 05:12:05.500 113 12375.10 92.95 55428.97 88888.00 2007-04-23 05:12:05.625 113 12375.15 92.90 55428.93 88888.00 2007-04-23 05:12:05.750 113 12375.23 92.88 55428.95 88888.00 2007-04-23 05:12:05.875 113 12375.30 92.83 55428.93 88888.00 2007-04-23 05:12:06.000 113 12375.33 92.85 55428.88 88888.00 2007-04-23 05:12:06.125 113 12375.35 92.88 55428.88 88888.00 2007-04-23 05:12:06.250 113 12375.40 92.83 55428.90 88888.00 2007-04-23 05:12:06.375 113 12375.42 92.72 55428.85 88888.00 2007-04-23 05:12:06.500 113 12375.45 92.75 55428.85 88888.00 2007-04-23 05:12:06.625 113 12375.52 92.75 55428.80 88888.00 2007-04-23 05:12:06.750 113 12375.65 92.75 55428.80 88888.00 2007-04-23 05:12:06.875 113 12375.77 92.80 55428.80 88888.00 2007-04-23 05:12:07.000 113 12375.83 92.80 55428.78 88888.00 2007-04-23 05:12:07.125 113 12375.85 92.78 55428.78 88888.00 2007-04-23 05:12:07.250 113 12375.90 92.75 55428.75 88888.00 2007-04-23 05:12:07.375 113 12376.05 92.78 55428.72 88888.00 2007-04-23 05:12:07.500 113 12376.05 92.85 55428.75 88888.00 2007-04-23 05:12:07.625 113 12376.05 92.83 55428.72 88888.00 2007-04-23 05:12:07.750 113 12376.15 92.83 55428.70 88888.00 2007-04-23 05:12:07.875 113 12376.25 92.83 55428.68 88888.00 2007-04-23 05:12:08.000 113 12376.27 92.80 55428.65 88888.00 2007-04-23 05:12:08.125 113 12376.30 92.75 55428.65 88888.00 2007-04-23 05:12:08.250 113 12376.27 92.65 55428.60 88888.00 2007-04-23 05:12:08.375 113 12376.40 92.72 55428.60 88888.00 2007-04-23 05:12:08.500 113 12376.60 92.72 55428.60 88888.00 2007-04-23 05:12:08.625 113 12376.75 92.72 55428.57 88888.00 2007-04-23 05:12:08.750 113 12376.77 92.72 55428.57 88888.00 2007-04-23 05:12:08.875 113 12376.73 92.62 55428.55 88888.00 2007-04-23 05:12:09.000 113 12376.70 92.58 55428.55 88888.00 2007-04-23 05:12:09.125 113 12376.75 92.55 55428.55 88888.00 2007-04-23 05:12:09.250 113 12376.80 92.58 55428.53 88888.00 2007-04-23 05:12:09.375 113 12376.85 92.50 55428.53 88888.00 2007-04-23 05:12:09.500 113 12376.88 92.53 55428.50 88888.00 2007-04-23 05:12:09.625 113 12376.95 92.58 55428.53 88888.00 2007-04-23 05:12:09.750 113 12377.05 92.65 55428.55 88888.00 2007-04-23 05:12:09.875 113 12377.05 92.62 55428.53 88888.00 2007-04-23 05:12:10.000 113 12377.05 92.55 55428.47 88888.00 2007-04-23 05:12:10.125 113 12377.08 92.53 55428.50 88888.00 2007-04-23 05:12:10.250 113 12377.17 92.55 55428.47 88888.00 2007-04-23 05:12:10.375 113 12377.23 92.58 55428.45 88888.00 2007-04-23 05:12:10.500 113 12377.30 92.58 55428.43 88888.00 2007-04-23 05:12:10.625 113 12377.40 92.62 55428.43 88888.00 2007-04-23 05:12:10.750 113 12377.48 92.65 55428.43 88888.00 2007-04-23 05:12:10.875 113 12377.50 92.65 55428.43 88888.00 2007-04-23 05:12:11.000 113 12377.50 92.62 55428.38 88888.00 2007-04-23 05:12:11.125 113 12377.62 92.60 55428.32 88888.00 2007-04-23 05:12:11.250 113 12377.70 92.58 55428.30 88888.00 2007-04-23 05:12:11.375 113 12377.80 92.60 55428.25 88888.00 2007-04-23 05:12:11.500 113 12377.88 92.70 55428.28 88888.00 2007-04-23 05:12:11.625 113 12377.92 92.75 55428.30 88888.00 2007-04-23 05:12:11.750 113 12377.95 92.80 55428.32 88888.00 2007-04-23 05:12:11.875 113 12377.98 92.75 55428.32 88888.00 2007-04-23 05:12:12.000 113 12377.98 92.67 55428.32 88888.00 2007-04-23 05:12:12.125 113 12378.02 92.65 55428.30 88888.00 2007-04-23 05:12:12.250 113 12378.08 92.67 55428.30 88888.00 2007-04-23 05:12:12.375 113 12378.05 92.65 55428.28 88888.00 2007-04-23 05:12:12.500 113 12377.95 92.60 55428.25 88888.00 2007-04-23 05:12:12.625 113 12377.95 92.65 55428.30 88888.00 2007-04-23 05:12:12.750 113 12378.00 92.72 55428.32 88888.00 2007-04-23 05:12:12.875 113 12378.02 92.67 55428.25 88888.00 2007-04-23 05:12:13.000 113 12378.02 92.60 55428.22 88888.00 2007-04-23 05:12:13.125 113 12378.00 92.55 55428.22 88888.00 2007-04-23 05:12:13.250 113 12378.05 92.58 55428.25 88888.00 2007-04-23 05:12:13.375 113 12378.12 92.65 55428.28 88888.00 2007-04-23 05:12:13.500 113 12378.10 92.55 55428.25 88888.00 2007-04-23 05:12:13.625 113 12378.17 92.50 55428.22 88888.00 2007-04-23 05:12:13.750 113 12378.27 92.50 55428.22 88888.00 2007-04-23 05:12:13.875 113 12378.35 92.53 55428.20 88888.00 2007-04-23 05:12:14.000 113 12378.40 92.55 55428.18 88888.00 2007-04-23 05:12:14.125 113 12378.42 92.50 55428.15 88888.00 2007-04-23 05:12:14.250 113 12378.42 92.47 55428.15 88888.00 2007-04-23 05:12:14.375 113 12378.55 92.50 55428.15 88888.00 2007-04-23 05:12:14.500 113 12378.60 92.50 55428.15 88888.00 2007-04-23 05:12:14.625 113 12378.62 92.55 55428.10 88888.00 2007-04-23 05:12:14.750 113 12378.65 92.58 55428.12 88888.00 2007-04-23 05:12:14.875 113 12378.65 92.47 55428.10 88888.00 2007-04-23 05:12:15.000 113 12378.62 92.45 55428.10 88888.00 2007-04-23 05:12:15.125 113 12378.73 92.50 55428.07 88888.00 2007-04-23 05:12:15.250 113 12378.75 92.47 55428.07 88888.00 2007-04-23 05:12:15.375 113 12378.77 92.45 55428.07 88888.00 2007-04-23 05:12:15.500 113 12378.77 92.45 55428.10 88888.00 2007-04-23 05:12:15.625 113 12378.77 92.42 55428.07 88888.00 2007-04-23 05:12:15.750 113 12378.83 92.50 55428.07 88888.00 2007-04-23 05:12:15.875 113 12378.90 92.47 55428.05 88888.00 2007-04-23 05:12:16.000 113 12378.90 92.42 55428.00 88888.00 2007-04-23 05:12:16.125 113 12378.95 92.47 55428.00 88888.00 2007-04-23 05:12:16.250 113 12378.98 92.55 55428.00 88888.00 2007-04-23 05:12:16.375 113 12379.02 92.50 55428.00 88888.00 2007-04-23 05:12:16.500 113 12379.08 92.58 55428.00 88888.00 2007-04-23 05:12:16.625 113 12379.10 92.62 55428.00 88888.00 2007-04-23 05:12:16.750 113 12379.02 92.58 55427.95 88888.00 2007-04-23 05:12:16.875 113 12379.05 92.58 55427.95 88888.00 2007-04-23 05:12:17.000 113 12379.17 92.55 55427.97 88888.00 2007-04-23 05:12:17.125 113 12379.23 92.50 55427.95 88888.00 2007-04-23 05:12:17.250 113 12379.30 92.47 55427.95 88888.00 2007-04-23 05:12:17.375 113 12379.33 92.47 55427.93 88888.00 2007-04-23 05:12:17.500 113 12379.30 92.42 55427.93 88888.00 2007-04-23 05:12:17.625 113 12379.30 92.47 55427.93 88888.00 2007-04-23 05:12:17.750 113 12379.35 92.45 55427.90 88888.00 2007-04-23 05:12:17.875 113 12379.30 92.42 55427.88 88888.00 2007-04-23 05:12:18.000 113 12379.35 92.45 55427.90 88888.00 2007-04-23 05:12:18.125 113 12379.40 92.47 55427.88 88888.00 2007-04-23 05:12:18.250 113 12379.30 92.45 55427.90 88888.00 2007-04-23 05:12:18.375 113 12379.27 92.42 55427.90 88888.00 2007-04-23 05:12:18.500 113 12379.27 92.42 55427.88 88888.00 2007-04-23 05:12:18.625 113 12379.23 92.38 55427.85 88888.00 2007-04-23 05:12:18.750 113 12379.27 92.42 55427.88 88888.00 2007-04-23 05:12:18.875 113 12379.35 92.50 55427.90 88888.00 2007-04-23 05:12:19.000 113 12379.35 92.45 55427.90 88888.00 2007-04-23 05:12:19.125 113 12379.27 92.47 55427.93 88888.00 2007-04-23 05:12:19.250 113 12379.23 92.42 55427.93 88888.00 2007-04-23 05:12:19.375 113 12379.20 92.38 55427.90 88888.00 2007-04-23 05:12:19.500 113 12379.10 92.30 55427.88 88888.00 2007-04-23 05:12:19.625 113 12379.15 92.30 55427.90 88888.00 2007-04-23 05:12:19.750 113 12379.20 92.35 55427.88 88888.00 2007-04-23 05:12:19.875 113 12379.17 92.30 55427.85 88888.00 2007-04-23 05:12:20.000 113 12379.17 92.33 55427.85 88888.00 2007-04-23 05:12:20.125 113 12379.20 92.33 55427.85 88888.00 2007-04-23 05:12:20.250 113 12379.17 92.28 55427.88 88888.00 2007-04-23 05:12:20.375 113 12379.23 92.30 55427.88 88888.00 2007-04-23 05:12:20.500 113 12379.15 92.30 55427.88 88888.00 2007-04-23 05:12:20.625 113 12379.12 92.30 55427.85 88888.00 2007-04-23 05:12:20.750 113 12379.15 92.33 55427.90 88888.00 2007-04-23 05:12:20.875 113 12379.12 92.28 55427.93 88888.00 2007-04-23 05:12:21.000 113 12379.20 92.28 55427.90 88888.00 2007-04-23 05:12:21.125 113 12379.23 92.33 55427.90 88888.00 2007-04-23 05:12:21.250 113 12379.15 92.30 55427.93 88888.00 2007-04-23 05:12:21.375 113 12379.10 92.20 55427.85 88888.00 2007-04-23 05:12:21.500 113 12379.00 92.15 55427.88 88888.00 2007-04-23 05:12:21.625 113 12378.98 92.12 55427.90 88888.00 2007-04-23 05:12:21.750 113 12379.00 92.08 55427.88 88888.00 2007-04-23 05:12:21.875 113 12379.02 92.08 55427.93 88888.00 2007-04-23 05:12:22.000 113 12378.95 92.05 55427.93 88888.00 2007-04-23 05:12:22.125 113 12378.90 92.03 55427.90 88888.00 2007-04-23 05:12:22.250 113 12378.92 91.95 55427.93 88888.00 2007-04-23 05:12:22.375 113 12378.95 91.97 55427.93 88888.00 2007-04-23 05:12:22.500 113 12378.92 92.03 55427.93 88888.00 2007-04-23 05:12:22.625 113 12378.85 92.03 55427.93 88888.00 2007-04-23 05:12:22.750 113 12378.83 92.00 55427.90 88888.00 2007-04-23 05:12:22.875 113 12378.90 92.05 55427.90 88888.00 2007-04-23 05:12:23.000 113 12378.90 92.00 55427.90 88888.00 2007-04-23 05:12:23.125 113 12378.80 92.03 55427.93 88888.00 2007-04-23 05:12:23.250 113 12378.62 91.97 55427.88 88888.00 2007-04-23 05:12:23.375 113 12378.60 91.92 55427.88 88888.00 2007-04-23 05:12:23.500 113 12378.65 91.92 55427.88 88888.00 2007-04-23 05:12:23.625 113 12378.67 91.92 55427.85 88888.00 2007-04-23 05:12:23.750 113 12378.58 91.88 55427.85 88888.00 2007-04-23 05:12:23.875 113 12378.62 91.92 55427.85 88888.00 2007-04-23 05:12:24.000 113 12378.67 91.95 55427.88 88888.00 2007-04-23 05:12:24.125 113 12378.70 91.95 55427.88 88888.00 2007-04-23 05:12:24.250 113 12378.65 91.97 55427.85 88888.00 2007-04-23 05:12:24.375 113 12378.60 91.95 55427.82 88888.00 2007-04-23 05:12:24.500 113 12378.55 91.95 55427.88 88888.00 2007-04-23 05:12:24.625 113 12378.50 91.97 55427.88 88888.00 2007-04-23 05:12:24.750 113 12378.50 91.97 55427.82 88888.00 2007-04-23 05:12:24.875 113 12378.58 92.00 55427.80 88888.00 2007-04-23 05:12:25.000 113 12378.55 91.95 55427.80 88888.00 2007-04-23 05:12:25.125 113 12378.52 91.95 55427.80 88888.00 2007-04-23 05:12:25.250 113 12378.48 91.90 55427.82 88888.00 2007-04-23 05:12:25.375 113 12378.48 91.90 55427.85 88888.00 2007-04-23 05:12:25.500 113 12378.40 91.95 55427.80 88888.00 2007-04-23 05:12:25.625 113 12378.35 91.92 55427.80 88888.00 2007-04-23 05:12:25.750 113 12378.38 91.90 55427.82 88888.00 2007-04-23 05:12:25.875 113 12378.33 91.88 55427.80 88888.00 2007-04-23 05:12:26.000 113 12378.23 91.80 55427.82 88888.00 2007-04-23 05:12:26.125 113 12378.20 91.80 55427.82 88888.00 2007-04-23 05:12:26.250 113 12378.17 91.72 55427.88 88888.00 2007-04-23 05:12:26.375 113 12378.15 91.72 55427.88 88888.00 2007-04-23 05:12:26.500 113 12378.12 91.67 55427.88 88888.00 2007-04-23 05:12:26.625 113 12378.10 91.65 55427.85 88888.00 2007-04-23 05:12:26.750 113 12378.15 91.58 55427.82 88888.00 2007-04-23 05:12:26.875 113 12378.05 91.53 55427.80 88888.00 2007-04-23 05:12:27.000 113 12377.92 91.47 55427.80 88888.00 2007-04-23 05:12:27.125 113 12377.98 91.45 55427.82 88888.00 2007-04-23 05:12:27.250 113 12377.98 91.40 55427.85 88888.00 2007-04-23 05:12:27.375 113 12377.95 91.40 55427.82 88888.00 2007-04-23 05:12:27.500 113 12378.00 91.42 55427.85 88888.00 2007-04-23 05:12:27.625 113 12377.98 91.35 55427.80 88888.00 2007-04-23 05:12:27.750 113 12377.90 91.28 55427.78 88888.00 2007-04-23 05:12:27.875 113 12377.85 91.25 55427.80 88888.00 2007-04-23 05:12:28.000 113 12377.77 91.22 55427.80 88888.00 2007-04-23 05:12:28.125 113 12377.77 91.25 55427.82 88888.00 2007-04-23 05:12:28.250 113 12377.70 91.15 55427.78 88888.00 2007-04-23 05:12:28.375 113 12377.70 91.10 55427.75 88888.00 2007-04-23 05:12:28.500 113 12377.67 91.10 55427.75 88888.00 2007-04-23 05:12:28.625 113 12377.67 91.12 55427.75 88888.00 2007-04-23 05:12:28.750 113 12377.65 91.08 55427.75 88888.00 2007-04-23 05:12:28.875 113 12377.62 91.08 55427.80 88888.00 2007-04-23 05:12:29.000 113 12377.58 91.10 55427.78 88888.00 2007-04-23 05:12:29.125 113 12377.42 91.08 55427.75 88888.00 2007-04-23 05:12:29.250 113 12377.38 91.12 55427.75 88888.00 2007-04-23 05:12:29.375 113 12377.45 91.17 55427.78 88888.00 2007-04-23 05:12:29.500 113 12377.42 91.20 55427.78 88888.00 2007-04-23 05:12:29.625 113 12377.52 91.22 55427.78 88888.00 2007-04-23 05:12:29.750 113 12377.62 91.25 55427.72 88888.00 2007-04-23 05:12:29.875 113 12377.62 91.28 55427.72 88888.00 2007-04-23 05:12:30.000 113 12377.62 91.25 55427.70 88888.00 2007-04-23 05:12:30.125 113 12377.62 91.22 55427.70 88888.00 2007-04-23 05:12:30.250 113 12377.60 91.22 55427.68 88888.00 2007-04-23 05:12:30.375 113 12377.65 91.25 55427.65 88888.00 2007-04-23 05:12:30.500 113 12377.67 91.30 55427.68 88888.00 2007-04-23 05:12:30.625 113 12377.62 91.28 55427.68 88888.00 2007-04-23 05:12:30.750 113 12377.48 91.22 55427.65 88888.00 2007-04-23 05:12:30.875 113 12377.45 91.25 55427.62 88888.00 2007-04-23 05:12:31.000 113 12377.50 91.22 55427.62 88888.00 2007-04-23 05:12:31.125 113 12377.52 91.17 55427.62 88888.00 2007-04-23 05:12:31.250 113 12377.45 91.12 55427.65 88888.00 2007-04-23 05:12:31.375 113 12377.45 91.15 55427.60 88888.00 2007-04-23 05:12:31.500 113 12377.52 91.12 55427.60 88888.00 2007-04-23 05:12:31.625 113 12377.60 91.15 55427.60 88888.00 2007-04-23 05:12:31.750 113 12377.55 91.15 55427.57 88888.00 2007-04-23 05:12:31.875 113 12377.52 91.17 55427.57 88888.00 2007-04-23 05:12:32.000 113 12377.48 91.08 55427.53 88888.00 2007-04-23 05:12:32.125 113 12377.50 91.05 55427.53 88888.00 2007-04-23 05:12:32.250 113 12377.50 91.00 55427.53 88888.00 2007-04-23 05:12:32.375 113 12377.52 90.97 55427.53 88888.00 2007-04-23 05:12:32.500 113 12377.52 90.90 55427.53 88888.00 2007-04-23 05:12:32.625 113 12377.52 90.85 55427.45 88888.00 2007-04-23 05:12:32.750 113 12377.55 90.85 55427.45 88888.00 2007-04-23 05:12:32.875 113 12377.58 90.88 55427.50 88888.00 2007-04-23 05:12:33.000 113 12377.65 90.83 55427.45 88888.00 2007-04-23 05:12:33.125 113 12377.65 90.83 55427.45 88888.00 2007-04-23 05:12:33.250 113 12377.60 90.78 55427.40 88888.00 2007-04-23 05:12:33.375 113 12377.62 90.83 55427.40 88888.00 2007-04-23 05:12:33.500 113 12377.58 90.78 55427.38 88888.00 2007-04-23 05:12:33.625 113 12377.58 90.78 55427.40 88888.00 2007-04-23 05:12:33.750 113 12377.65 90.80 55427.40 88888.00 2007-04-23 05:12:33.875 113 12377.62 90.70 55427.35 88888.00 2007-04-23 05:12:34.000 113 12377.65 90.72 55427.35 88888.00 2007-04-23 05:12:34.125 113 12377.67 90.70 55427.32 88888.00 2007-04-23 05:12:34.250 113 12377.60 90.70 55427.30 88888.00 2007-04-23 05:12:34.375 113 12377.60 90.72 55427.30 88888.00 2007-04-23 05:12:34.500 113 12377.70 90.72 55427.30 88888.00 2007-04-23 05:12:34.625 113 12377.70 90.72 55427.30 88888.00 2007-04-23 05:12:34.750 113 12377.70 90.70 55427.28 88888.00 2007-04-23 05:12:34.875 113 12377.70 90.65 55427.28 88888.00 2007-04-23 05:12:35.000 113 12377.62 90.65 55427.22 88888.00 2007-04-23 05:12:35.125 113 12377.60 90.72 55427.22 88888.00 2007-04-23 05:12:35.250 113 12377.60 90.75 55427.22 88888.00 2007-04-23 05:12:35.375 113 12377.60 90.80 55427.22 88888.00 2007-04-23 05:12:35.500 113 12377.62 90.75 55427.18 88888.00 2007-04-23 05:12:35.625 113 12377.60 90.75 55427.18 88888.00 2007-04-23 05:12:35.750 113 12377.58 90.78 55427.15 88888.00 2007-04-23 05:12:35.875 113 12377.60 90.80 55427.15 88888.00 2007-04-23 05:12:36.000 113 12377.65 90.78 55427.18 88888.00 2007-04-23 05:12:36.125 113 12377.67 90.80 55427.20 88888.00 2007-04-23 05:12:36.250 113 12377.60 90.75 55427.15 88888.00 2007-04-23 05:12:36.375 113 12377.58 90.72 55427.12 88888.00 2007-04-23 05:12:36.500 113 12377.58 90.72 55427.12 88888.00 2007-04-23 05:12:36.625 113 12377.58 90.70 55427.10 88888.00 2007-04-23 05:12:36.750 113 12377.60 90.67 55427.10 88888.00 2007-04-23 05:12:36.875 113 12377.58 90.65 55427.07 88888.00 2007-04-23 05:12:37.000 113 12377.62 90.62 55427.03 88888.00 2007-04-23 05:12:37.125 113 12377.60 90.58 55427.03 88888.00 2007-04-23 05:12:37.250 113 12377.52 90.53 55427.05 88888.00 2007-04-23 05:12:37.375 113 12377.52 90.47 55427.05 88888.00 2007-04-23 05:12:37.500 113 12377.48 90.47 55427.03 88888.00 2007-04-23 05:12:37.625 113 12377.48 90.45 55427.05 88888.00 2007-04-23 05:12:37.750 113 12377.45 90.42 55427.05 88888.00 2007-04-23 05:12:37.875 113 12377.55 90.42 55427.03 88888.00 2007-04-23 05:12:38.000 113 12377.58 90.42 55427.00 88888.00 2007-04-23 05:12:38.125 113 12377.48 90.33 55426.97 88888.00 2007-04-23 05:12:38.250 113 12377.33 90.30 55426.97 88888.00 2007-04-23 05:12:38.375 113 12377.33 90.35 55426.97 88888.00 2007-04-23 05:12:38.500 113 12377.33 90.35 55426.95 88888.00 2007-04-23 05:12:38.625 113 12377.23 90.28 55426.93 88888.00 2007-04-23 05:12:38.750 113 12377.23 90.25 55426.93 88888.00 2007-04-23 05:12:38.875 113 12377.27 90.33 55426.93 88888.00 2007-04-23 05:12:39.000 113 12377.25 90.33 55426.88 88888.00 2007-04-23 05:12:39.125 113 12377.27 90.33 55426.93 88888.00 2007-04-23 05:12:39.250 113 12377.27 90.35 55426.90 88888.00 2007-04-23 05:12:39.375 113 12377.20 90.28 55426.88 88888.00 2007-04-23 05:12:39.500 113 12377.15 90.25 55426.85 88888.00 2007-04-23 05:12:39.625 113 12377.17 90.17 55426.82 88888.00 2007-04-23 05:12:39.750 113 12377.12 90.17 55426.82 88888.00 2007-04-23 05:12:39.875 113 12377.15 90.17 55426.82 88888.00 2007-04-23 05:12:40.000 113 12377.15 90.17 55426.78 88888.00 2007-04-23 05:12:40.125 113 12377.15 90.20 55426.80 88888.00 2007-04-23 05:12:40.250 113 12377.10 90.17 55426.80 88888.00 2007-04-23 05:12:40.375 113 12377.10 90.20 55426.80 88888.00 2007-04-23 05:12:40.500 113 12377.10 90.20 55426.80 88888.00 2007-04-23 05:12:40.625 113 12377.08 90.10 55426.75 88888.00 2007-04-23 05:12:40.750 113 12377.05 90.05 55426.72 88888.00 2007-04-23 05:12:40.875 113 12377.00 90.00 55426.68 88888.00 2007-04-23 05:12:41.000 113 12377.02 90.05 55426.65 88888.00 2007-04-23 05:12:41.125 113 12377.05 90.05 55426.68 88888.00 2007-04-23 05:12:41.250 113 12377.00 89.97 55426.70 88888.00 2007-04-23 05:12:41.375 113 12376.92 89.92 55426.68 88888.00 2007-04-23 05:12:41.500 113 12376.88 89.88 55426.65 88888.00 2007-04-23 05:12:41.625 113 12376.88 89.80 55426.62 88888.00 2007-04-23 05:12:41.750 113 12376.90 89.80 55426.60 88888.00 2007-04-23 05:12:41.875 113 12376.88 89.85 55426.62 88888.00 2007-04-23 05:12:42.000 113 12376.83 89.85 55426.57 88888.00 2007-04-23 05:12:42.125 113 12376.83 89.78 55426.60 88888.00 2007-04-23 05:12:42.250 113 12376.83 89.75 55426.60 88888.00 2007-04-23 05:12:42.375 113 12376.85 89.72 55426.57 88888.00 2007-04-23 05:12:42.500 113 12376.80 89.70 55426.57 88888.00 2007-04-23 05:12:42.625 113 12376.73 89.72 55426.57 88888.00 2007-04-23 05:12:42.750 113 12376.70 89.75 55426.60 88888.00 2007-04-23 05:12:42.875 113 12376.65 89.72 55426.57 88888.00 2007-04-23 05:12:43.000 113 12376.62 89.62 55426.55 88888.00 2007-04-23 05:12:43.125 113 12376.60 89.60 55426.55 88888.00 2007-04-23 05:12:43.250 113 12376.55 89.55 55426.55 88888.00 2007-04-23 05:12:43.375 113 12376.58 89.50 55426.55 88888.00 2007-04-23 05:12:43.500 113 12376.52 89.42 55426.50 88888.00 2007-04-23 05:12:43.625 113 12376.48 89.40 55426.47 88888.00 2007-04-23 05:12:43.750 113 12376.55 89.38 55426.45 88888.00 2007-04-23 05:12:43.875 113 12376.58 89.35 55426.45 88888.00 2007-04-23 05:12:44.000 113 12376.62 89.42 55426.45 88888.00 2007-04-23 05:12:44.125 113 12376.55 89.45 55426.43 88888.00 2007-04-23 05:12:44.250 113 12376.52 89.45 55426.43 88888.00 2007-04-23 05:12:44.375 113 12376.58 89.45 55426.43 88888.00 2007-04-23 05:12:44.500 113 12376.58 89.40 55426.40 88888.00 2007-04-23 05:12:44.625 113 12376.58 89.42 55426.38 88888.00 2007-04-23 05:12:44.750 113 12376.52 89.47 55426.40 88888.00 2007-04-23 05:12:44.875 113 12376.48 89.42 55426.35 88888.00 2007-04-23 05:12:45.000 113 12376.45 89.33 55426.30 88888.00 2007-04-23 05:12:45.125 113 12376.45 89.35 55426.30 88888.00 2007-04-23 05:12:45.250 113 12376.35 89.28 55426.22 88888.00 2007-04-23 05:12:45.375 113 12376.30 89.30 55426.25 88888.00 2007-04-23 05:12:45.500 113 12376.42 89.30 55426.22 88888.00 2007-04-23 05:12:45.625 113 12376.52 89.33 55426.22 88888.00 2007-04-23 05:12:45.750 113 12376.52 89.30 55426.20 88888.00 2007-04-23 05:12:45.875 113 12376.55 89.25 55426.18 88888.00 2007-04-23 05:12:46.000 113 12376.58 89.20 55426.10 88888.00 2007-04-23 05:12:46.125 113 12376.58 89.20 55426.10 88888.00 2007-04-23 05:12:46.250 113 12376.50 89.20 55426.10 88888.00 2007-04-23 05:12:46.375 113 12376.50 89.17 55426.05 88888.00 2007-04-23 05:12:46.500 113 12376.58 89.12 55426.05 88888.00 2007-04-23 05:12:46.625 113 12376.60 89.10 55426.03 88888.00 2007-04-23 05:12:46.750 113 12376.60 89.17 55426.07 88888.00 2007-04-23 05:12:46.875 113 12376.58 89.20 55426.03 88888.00 2007-04-23 05:12:47.000 113 12376.58 89.12 55426.00 88888.00 2007-04-23 05:12:47.125 113 12376.65 89.15 55426.03 88888.00 2007-04-23 05:12:47.250 113 12376.65 89.12 55426.00 88888.00 2007-04-23 05:12:47.375 113 12376.52 89.12 55425.95 88888.00 2007-04-23 05:12:47.500 113 12376.45 89.12 55425.90 88888.00 2007-04-23 05:12:47.625 113 12376.50 89.10 55425.88 88888.00 2007-04-23 05:12:47.750 113 12376.58 89.10 55425.90 88888.00 2007-04-23 05:12:47.875 113 12376.62 89.08 55425.88 88888.00 2007-04-23 05:12:48.000 113 12376.65 89.12 55425.85 88888.00 2007-04-23 05:12:48.125 113 12376.65 89.15 55425.80 88888.00 2007-04-23 05:12:48.250 113 12376.73 89.15 55425.80 88888.00 2007-04-23 05:12:48.375 113 12376.80 89.12 55425.75 88888.00 2007-04-23 05:12:48.500 113 12376.83 89.10 55425.72 88888.00 2007-04-23 05:12:48.625 113 12376.80 89.10 55425.70 88888.00 2007-04-23 05:12:48.750 113 12376.83 89.12 55425.68 88888.00 2007-04-23 05:12:48.875 113 12376.92 89.12 55425.65 88888.00 2007-04-23 05:12:49.000 113 12377.00 89.17 55425.60 88888.00 2007-04-23 05:12:49.125 113 12377.05 89.17 55425.60 88888.00 2007-04-23 05:12:49.250 113 12377.08 89.10 55425.53 88888.00 2007-04-23 05:12:49.375 113 12377.10 89.12 55425.50 88888.00 2007-04-23 05:12:49.500 113 12377.15 89.12 55425.47 88888.00 2007-04-23 05:12:49.625 113 12377.25 89.10 55425.47 88888.00 2007-04-23 05:12:49.750 113 12377.30 89.05 55425.43 88888.00 2007-04-23 05:12:49.875 113 12377.27 89.03 55425.40 88888.00 2007-04-23 05:12:50.000 113 12377.23 88.97 55425.38 88888.00 2007-04-23 05:12:50.125 113 12377.27 88.97 55425.40 88888.00 2007-04-23 05:12:50.250 113 12377.30 88.92 55425.32 88888.00 2007-04-23 05:12:50.375 113 12377.38 88.90 55425.32 88888.00 2007-04-23 05:12:50.500 113 12377.38 88.95 55425.32 88888.00 2007-04-23 05:12:50.625 113 12377.35 88.95 55425.28 88888.00 2007-04-23 05:12:50.750 113 12377.40 88.97 55425.25 88888.00 2007-04-23 05:12:50.875 113 12377.45 88.95 55425.20 88888.00 2007-04-23 05:12:51.000 113 12377.55 88.90 55425.15 88888.00 2007-04-23 05:12:51.125 113 12377.58 88.92 55425.18 88888.00 2007-04-23 05:12:51.250 113 12377.60 88.95 55425.15 88888.00 2007-04-23 05:12:51.375 113 12377.62 88.92 55425.10 88888.00 2007-04-23 05:12:51.500 113 12377.67 88.88 55425.10 88888.00 2007-04-23 05:12:51.625 113 12377.67 88.85 55425.05 88888.00 2007-04-23 05:12:51.750 113 12377.70 88.88 55425.03 88888.00 2007-04-23 05:12:51.875 113 12377.80 88.88 55425.00 88888.00 2007-04-23 05:12:52.000 113 12377.80 88.85 55424.93 88888.00 2007-04-23 05:12:52.125 113 12377.77 88.80 55424.93 88888.00 2007-04-23 05:12:52.250 113 12377.83 88.78 55424.90 88888.00 2007-04-23 05:12:52.375 113 12377.95 88.80 55424.88 88888.00 2007-04-23 05:12:52.500 113 12378.05 88.83 55424.85 88888.00 2007-04-23 05:12:52.625 113 12378.05 88.80 55424.85 88888.00 2007-04-23 05:12:52.750 113 12378.15 88.80 55424.85 88888.00 2007-04-23 05:12:52.875 113 12378.15 88.85 55424.82 88888.00 2007-04-23 05:12:53.000 113 12378.20 88.83 55424.80 88888.00 2007-04-23 05:12:53.125 113 12378.25 88.78 55424.78 88888.00 2007-04-23 05:12:53.250 113 12378.23 88.75 55424.78 88888.00 2007-04-23 05:12:53.375 113 12378.23 88.70 55424.70 88888.00 2007-04-23 05:12:53.500 113 12378.25 88.60 55424.68 88888.00 2007-04-23 05:12:53.625 113 12378.20 88.62 55424.70 88888.00 2007-04-23 05:12:53.750 113 12378.23 88.60 55424.65 88888.00 2007-04-23 05:12:53.875 113 12378.23 88.50 55424.60 88888.00 2007-04-23 05:12:54.000 113 12378.27 88.53 55424.55 88888.00 2007-04-23 05:12:54.125 113 12378.33 88.47 55424.55 88888.00 2007-04-23 05:12:54.250 113 12378.35 88.38 55424.50 88888.00 2007-04-23 05:12:54.375 113 12378.42 88.38 55424.50 88888.00 2007-04-23 05:12:54.500 113 12378.48 88.38 55424.50 88888.00 2007-04-23 05:12:54.625 113 12378.55 88.40 55424.50 88888.00 2007-04-23 05:12:54.750 113 12378.52 88.35 55424.47 88888.00 2007-04-23 05:12:54.875 113 12378.48 88.25 55424.38 88888.00 2007-04-23 05:12:55.000 113 12378.58 88.28 55424.38 88888.00 2007-04-23 05:12:55.125 113 12378.67 88.28 55424.35 88888.00 2007-04-23 05:12:55.250 113 12378.67 88.20 55424.38 88888.00 2007-04-23 05:12:55.375 113 12378.67 88.17 55424.30 88888.00 2007-04-23 05:12:55.500 113 12378.77 88.10 55424.25 88888.00 2007-04-23 05:12:55.625 113 12378.80 88.05 55424.22 88888.00 2007-04-23 05:12:55.750 113 12378.90 88.03 55424.18 88888.00 2007-04-23 05:12:55.875 113 12379.00 88.05 55424.22 88888.00 2007-04-23 05:12:56.000 113 12379.12 88.08 55424.20 88888.00 2007-04-23 05:12:56.125 113 12379.17 87.97 55424.12 88888.00 2007-04-23 05:12:56.250 113 12379.17 87.90 55424.12 88888.00 2007-04-23 05:12:56.375 113 12379.23 87.95 55424.12 88888.00 2007-04-23 05:12:56.500 113 12379.20 87.90 55424.12 88888.00 2007-04-23 05:12:56.625 113 12379.23 87.90 55424.07 88888.00 2007-04-23 05:12:56.750 113 12379.33 87.85 55424.05 88888.00 2007-04-23 05:12:56.875 113 12379.40 87.78 55424.03 88888.00 2007-04-23 05:12:57.000 113 12379.45 87.67 55423.95 88888.00 2007-04-23 05:12:57.125 113 12379.48 87.62 55423.95 88888.00 2007-04-23 05:12:57.250 113 12379.45 87.55 55423.95 88888.00 2007-04-23 05:12:57.375 113 12379.60 87.58 55423.95 88888.00 2007-04-23 05:12:57.500 113 12379.62 87.53 55423.93 88888.00 2007-04-23 05:12:57.625 113 12379.62 87.50 55423.90 88888.00 2007-04-23 05:12:57.750 113 12379.62 87.45 55423.88 88888.00 2007-04-23 05:12:57.875 113 12379.65 87.40 55423.85 88888.00 2007-04-23 05:12:58.000 113 12379.80 87.38 55423.82 88888.00 2007-04-23 05:12:58.125 113 12379.95 87.33 55423.82 88888.00 2007-04-23 05:12:58.250 113 12379.92 87.25 55423.80 88888.00 2007-04-23 05:12:58.375 113 12379.95 87.30 55423.75 88888.00 2007-04-23 05:12:58.500 113 12379.95 87.25 55423.75 88888.00 2007-04-23 05:12:58.625 113 12379.92 87.20 55423.70 88888.00 2007-04-23 05:12:58.750 113 12379.95 87.17 55423.68 88888.00 2007-04-23 05:12:58.875 113 12379.92 87.12 55423.65 88888.00 2007-04-23 05:12:59.000 113 12379.92 87.08 55423.62 88888.00 2007-04-23 05:12:59.125 113 12379.92 87.05 55423.68 88888.00 2007-04-23 05:12:59.250 113 12380.02 87.03 55423.65 88888.00 2007-04-23 05:12:59.375 113 12380.12 87.00 55423.62 88888.00 2007-04-23 05:12:59.500 113 12380.10 86.90 55423.57 88888.00 2007-04-23 05:12:59.625 113 12380.15 86.88 55423.57 88888.00 2007-04-23 05:12:59.750 113 12380.23 86.80 55423.55 88888.00 2007-04-23 05:12:59.875 113 12380.30 86.75 55423.53 88888.00 2007-04-23 05:13:00.000 113 12380.35 86.70 55423.50 88888.00 2007-04-23 05:13:00.125 113 12380.38 86.67 55423.47 88888.00 2007-04-23 05:13:00.250 113 12380.45 86.60 55423.45 88888.00 2007-04-23 05:13:00.375 113 12380.42 86.58 55423.45 88888.00 2007-04-23 05:13:00.500 113 12380.38 86.53 55423.40 88888.00 2007-04-23 05:13:00.625 113 12380.55 86.47 55423.43 88888.00 2007-04-23 05:13:00.750 113 12380.65 86.45 55423.40 88888.00 2007-04-23 05:13:00.875 113 12380.52 86.33 55423.38 88888.00 2007-04-23 05:13:01.000 113 12380.50 86.22 55423.35 88888.00 2007-04-23 05:13:01.125 113 12380.67 86.25 55423.30 88888.00 2007-04-23 05:13:01.250 113 12380.75 86.20 55423.30 88888.00 2007-04-23 05:13:01.375 113 12380.70 86.12 55423.25 88888.00 2007-04-23 05:13:01.500 113 12380.67 86.08 55423.22 88888.00 2007-04-23 05:13:01.625 113 12380.70 86.03 55423.22 88888.00 2007-04-23 05:13:01.750 113 12380.67 86.03 55423.22 88888.00 2007-04-23 05:13:01.875 113 12380.75 86.00 55423.25 88888.00 2007-04-23 05:13:02.000 113 12380.85 86.03 55423.20 88888.00 2007-04-23 05:13:02.125 113 12380.83 86.05 55423.20 88888.00 2007-04-23 05:13:02.250 113 12380.80 85.92 55423.20 88888.00 2007-04-23 05:13:02.375 113 12380.80 85.83 55423.18 88888.00 2007-04-23 05:13:02.500 113 12380.83 85.83 55423.18 88888.00 2007-04-23 05:13:02.625 113 12380.85 85.80 55423.15 88888.00 2007-04-23 05:13:02.750 113 12380.85 85.75 55423.12 88888.00 2007-04-23 05:13:02.875 113 12380.88 85.67 55423.12 88888.00 2007-04-23 05:13:03.000 113 12381.00 85.65 55423.10 88888.00 2007-04-23 05:13:03.125 113 12381.12 85.65 55423.10 88888.00 2007-04-23 05:13:03.250 113 12381.17 85.58 55423.05 88888.00 2007-04-23 05:13:03.375 113 12381.10 85.50 55423.03 88888.00 2007-04-23 05:13:03.500 113 12381.08 85.42 55423.03 88888.00 2007-04-23 05:13:03.625 113 12381.15 85.40 55423.00 88888.00 2007-04-23 05:13:03.750 113 12381.25 85.35 55422.97 88888.00 2007-04-23 05:13:03.875 113 12381.30 85.28 55422.95 88888.00 2007-04-23 05:13:04.000 113 12381.33 85.25 55422.97 88888.00 2007-04-23 05:13:04.125 113 12381.33 85.20 55422.95 88888.00 2007-04-23 05:13:04.250 113 12381.35 85.12 55422.95 88888.00 2007-04-23 05:13:04.375 113 12381.40 85.10 55422.97 88888.00 2007-04-23 05:13:04.500 113 12381.40 85.05 55422.93 88888.00 2007-04-23 05:13:04.625 113 12381.42 85.00 55422.88 88888.00 2007-04-23 05:13:04.750 113 12381.55 84.92 55422.88 88888.00 2007-04-23 05:13:04.875 113 12381.62 84.88 55422.85 88888.00 2007-04-23 05:13:05.000 113 12381.62 84.88 55422.82 88888.00 2007-04-23 05:13:05.125 113 12381.73 84.90 55422.85 88888.00 2007-04-23 05:13:05.250 113 12381.92 84.83 55422.80 88888.00 2007-04-23 05:13:05.375 113 12381.98 84.78 55422.78 88888.00 2007-04-23 05:13:05.500 113 12381.95 84.72 55422.75 88888.00 2007-04-23 05:13:05.625 113 12382.00 84.70 55422.75 88888.00 2007-04-23 05:13:05.750 113 12382.08 84.67 55422.72 88888.00 2007-04-23 05:13:05.875 113 12382.08 84.60 55422.70 88888.00 2007-04-23 05:13:06.000 113 12382.02 84.53 55422.65 88888.00 2007-04-23 05:13:06.125 113 12382.02 84.55 55422.68 88888.00 2007-04-23 05:13:06.250 113 12382.10 84.53 55422.68 88888.00 2007-04-23 05:13:06.375 113 12382.05 84.53 55422.65 88888.00 2007-04-23 05:13:06.500 113 12381.98 84.47 55422.60 88888.00 2007-04-23 05:13:06.625 113 12382.02 84.40 55422.62 88888.00 2007-04-23 05:13:06.750 113 12382.08 84.40 55422.65 88888.00 2007-04-23 05:13:06.875 113 12382.17 84.42 55422.65 88888.00 2007-04-23 05:13:07.000 113 12382.17 84.35 55422.60 88888.00 2007-04-23 05:13:07.125 113 12382.20 84.22 55422.60 88888.00 2007-04-23 05:13:07.250 113 12382.27 84.20 55422.57 88888.00 2007-04-23 05:13:07.375 113 12382.35 84.22 55422.53 88888.00 2007-04-23 05:13:07.500 113 12382.40 84.20 55422.53 88888.00 2007-04-23 05:13:07.625 113 12382.45 84.15 55422.50 88888.00 2007-04-23 05:13:07.750 113 12382.52 84.15 55422.50 88888.00 2007-04-23 05:13:07.875 113 12382.62 84.17 55422.47 88888.00 2007-04-23 05:13:08.000 113 12382.73 84.20 55422.47 88888.00 2007-04-23 05:13:08.125 113 12382.75 84.20 55422.45 88888.00 2007-04-23 05:13:08.250 113 12382.70 84.17 55422.43 88888.00 2007-04-23 05:13:08.375 113 12382.70 84.15 55422.40 88888.00 2007-04-23 05:13:08.500 113 12382.75 84.15 55422.40 88888.00 2007-04-23 05:13:08.625 113 12382.83 84.17 55422.40 88888.00 2007-04-23 05:13:08.750 113 12382.95 84.20 55422.38 88888.00 2007-04-23 05:13:08.875 113 12383.00 84.12 55422.35 88888.00 2007-04-23 05:13:09.000 113 12383.00 84.10 55422.30 88888.00 2007-04-23 05:13:09.125 113 12383.00 84.08 55422.25 88888.00 2007-04-23 05:13:09.250 113 12383.10 84.05 55422.25 88888.00 2007-04-23 05:13:09.375 113 12383.20 84.10 55422.25 88888.00 2007-04-23 05:13:09.500 113 12383.25 84.08 55422.22 88888.00 2007-04-23 05:13:09.625 113 12383.25 84.08 55422.18 88888.00 2007-04-23 05:13:09.750 113 12383.27 84.08 55422.15 88888.00 2007-04-23 05:13:09.875 113 12383.38 84.08 55422.18 88888.00 2007-04-23 05:13:10.000 113 12383.38 84.05 55422.10 88888.00 2007-04-23 05:13:10.125 113 12383.50 84.10 55422.12 88888.00 2007-04-23 05:13:10.250 113 12383.62 84.12 55422.15 88888.00 2007-04-23 05:13:10.375 113 12383.67 84.08 55422.12 88888.00 2007-04-23 05:13:10.500 113 12383.67 84.05 55422.12 88888.00 2007-04-23 05:13:10.625 113 12383.67 84.03 55422.05 88888.00 2007-04-23 05:13:10.750 113 12383.65 84.03 55422.03 88888.00 2007-04-23 05:13:10.875 113 12383.67 84.03 55422.03 88888.00 2007-04-23 05:13:11.000 113 12383.73 83.95 55422.00 88888.00 2007-04-23 05:13:11.125 113 12383.73 83.97 55421.97 88888.00 2007-04-23 05:13:11.250 113 12383.77 83.95 55422.00 88888.00 2007-04-23 05:13:11.375 113 12383.85 83.92 55421.97 88888.00 2007-04-23 05:13:11.500 113 12383.90 83.92 55422.00 88888.00 2007-04-23 05:13:11.625 113 12383.90 83.97 55421.95 88888.00 2007-04-23 05:13:11.750 113 12383.95 83.95 55421.90 88888.00 2007-04-23 05:13:11.875 113 12384.10 83.97 55421.90 88888.00 2007-04-23 05:13:12.000 113 12384.17 83.92 55421.82 88888.00 2007-04-23 05:13:12.125 113 12384.25 83.97 55421.88 88888.00 2007-04-23 05:13:12.250 113 12384.27 83.95 55421.85 88888.00 2007-04-23 05:13:12.375 113 12384.23 83.95 55421.80 88888.00 2007-04-23 05:13:12.500 113 12384.33 83.95 55421.82 88888.00 2007-04-23 05:13:12.625 113 12384.40 83.97 55421.80 88888.00 2007-04-23 05:13:12.750 113 12384.42 83.97 55421.78 88888.00 2007-04-23 05:13:12.875 113 12384.40 83.90 55421.78 88888.00 2007-04-23 05:13:13.000 113 12384.45 83.95 55421.72 88888.00 2007-04-23 05:13:13.125 113 12384.50 83.97 55421.70 88888.00 2007-04-23 05:13:13.250 113 12384.60 83.95 55421.68 88888.00 2007-04-23 05:13:13.375 113 12384.65 83.92 55421.68 88888.00 2007-04-23 05:13:13.500 113 12384.62 83.92 55421.68 88888.00 2007-04-23 05:13:13.625 113 12384.67 83.97 55421.62 88888.00 2007-04-23 05:13:13.750 113 12384.67 83.97 55421.65 88888.00 2007-04-23 05:13:13.875 113 12384.77 84.00 55421.65 88888.00 2007-04-23 05:13:14.000 113 12384.90 84.05 55421.65 88888.00 2007-04-23 05:13:14.125 113 12384.90 84.05 55421.62 88888.00 2007-04-23 05:13:14.250 113 12384.88 84.08 55421.60 88888.00 2007-04-23 05:13:14.375 113 12384.95 84.15 55421.60 88888.00 2007-04-23 05:13:14.500 113 12384.98 84.12 55421.60 88888.00 2007-04-23 05:13:14.625 113 12385.00 84.15 55421.57 88888.00 2007-04-23 05:13:14.750 113 12385.00 84.22 55421.57 88888.00 2007-04-23 05:13:14.875 113 12385.10 84.20 55421.55 88888.00 2007-04-23 05:13:15.000 113 12385.12 84.10 55421.50 88888.00 2007-04-23 05:13:15.125 113 12385.10 84.05 55421.45 88888.00 2007-04-23 05:13:15.250 113 12385.12 84.10 55421.47 88888.00 2007-04-23 05:13:15.375 113 12385.27 84.10 55421.47 88888.00 2007-04-23 05:13:15.500 113 12385.30 84.03 55421.50 88888.00 2007-04-23 05:13:15.625 113 12385.35 84.05 55421.50 88888.00 2007-04-23 05:13:15.750 113 12385.40 84.08 55421.45 88888.00 2007-04-23 05:13:15.875 113 12385.45 84.12 55421.45 88888.00 2007-04-23 05:13:16.000 113 12385.50 84.08 55421.43 88888.00 2007-04-23 05:13:16.125 113 12385.52 84.05 55421.43 88888.00 2007-04-23 05:13:16.250 113 12385.45 84.00 55421.38 88888.00 2007-04-23 05:13:16.375 113 12385.50 84.00 55421.35 88888.00 2007-04-23 05:13:16.500 113 12385.55 84.05 55421.40 88888.00 2007-04-23 05:13:16.625 113 12385.55 84.05 55421.43 88888.00 2007-04-23 05:13:16.750 113 12385.50 84.00 55421.43 88888.00 2007-04-23 05:13:16.875 113 12385.42 83.97 55421.38 88888.00 2007-04-23 05:13:17.000 113 12385.38 83.97 55421.40 88888.00 2007-04-23 05:13:17.125 113 12385.45 84.00 55421.43 88888.00 2007-04-23 05:13:17.250 113 12385.48 83.92 55421.40 88888.00 2007-04-23 05:13:17.375 113 12385.45 83.90 55421.35 88888.00 2007-04-23 05:13:17.500 113 12385.48 83.88 55421.32 88888.00 2007-04-23 05:13:17.625 113 12385.58 83.88 55421.35 88888.00 2007-04-23 05:13:17.750 113 12385.65 83.90 55421.32 88888.00 2007-04-23 05:13:17.875 113 12385.67 83.92 55421.32 88888.00 2007-04-23 05:13:18.000 113 12385.73 83.97 55421.32 88888.00 2007-04-23 05:13:18.125 113 12385.83 83.97 55421.30 88888.00 2007-04-23 05:13:18.250 113 12385.98 83.97 55421.30 88888.00 2007-04-23 05:13:18.375 113 12386.02 84.00 55421.25 88888.00 2007-04-23 05:13:18.500 113 12385.98 83.95 55421.25 88888.00 2007-04-23 05:13:18.625 113 12386.00 83.92 55421.22 88888.00 2007-04-23 05:13:18.750 113 12386.05 83.97 55421.25 88888.00 2007-04-23 05:13:18.875 113 12386.15 84.05 55421.22 88888.00 2007-04-23 05:13:19.000 113 12386.20 84.03 55421.22 88888.00 2007-04-23 05:13:19.125 113 12386.23 84.05 55421.22 88888.00 2007-04-23 05:13:19.250 113 12386.20 84.03 55421.22 88888.00 2007-04-23 05:13:19.375 113 12386.20 84.03 55421.22 88888.00 2007-04-23 05:13:19.500 113 12386.12 83.92 55421.18 88888.00 2007-04-23 05:13:19.625 113 12386.08 83.92 55421.18 88888.00 2007-04-23 05:13:19.750 113 12386.12 84.00 55421.18 88888.00 2007-04-23 05:13:19.875 113 12386.20 84.03 55421.20 88888.00 2007-04-23 05:13:20.000 113 12386.17 83.97 55421.18 88888.00 2007-04-23 05:13:20.125 113 12386.17 83.92 55421.12 88888.00 2007-04-23 05:13:20.250 113 12386.15 83.90 55421.12 88888.00 2007-04-23 05:13:20.375 113 12386.15 83.90 55421.15 88888.00 2007-04-23 05:13:20.500 113 12386.25 83.97 55421.12 88888.00 2007-04-23 05:13:20.625 113 12386.30 83.95 55421.12 88888.00 2007-04-23 05:13:20.750 113 12386.30 83.97 55421.10 88888.00 2007-04-23 05:13:20.875 113 12386.33 84.00 55421.10 88888.00 2007-04-23 05:13:21.000 113 12386.33 84.00 55421.10 88888.00 2007-04-23 05:13:21.125 113 12386.35 84.00 55421.07 88888.00 2007-04-23 05:13:21.250 113 12386.40 83.95 55421.12 88888.00 2007-04-23 05:13:21.375 113 12386.40 84.00 55421.12 88888.00 2007-04-23 05:13:21.500 113 12386.38 84.03 55421.15 88888.00 2007-04-23 05:13:21.625 113 12386.48 83.97 55421.15 88888.00 2007-04-23 05:13:21.750 113 12386.48 83.88 55421.12 88888.00 2007-04-23 05:13:21.875 113 12386.42 83.80 55421.10 88888.00 2007-04-23 05:13:22.000 113 12386.45 83.78 55421.10 88888.00 2007-04-23 05:13:22.125 113 12386.48 83.78 55421.12 88888.00 2007-04-23 05:13:22.250 113 12386.50 83.70 55421.12 88888.00 2007-04-23 05:13:22.375 113 12386.55 83.65 55421.10 88888.00 2007-04-23 05:13:22.500 113 12386.55 83.60 55421.10 88888.00 2007-04-23 05:13:22.625 113 12386.60 83.62 55421.12 88888.00 2007-04-23 05:13:22.750 113 12386.62 83.62 55421.07 88888.00 2007-04-23 05:13:22.875 113 12386.62 83.58 55421.07 88888.00 2007-04-23 05:13:23.000 113 12386.65 83.58 55421.07 88888.00 2007-04-23 05:13:23.125 113 12386.70 83.58 55421.10 88888.00 2007-04-23 05:13:23.250 113 12386.75 83.55 55421.10 88888.00 2007-04-23 05:13:23.375 113 12386.73 83.53 55421.07 88888.00 2007-04-23 05:13:23.500 113 12386.67 83.50 55421.05 88888.00 2007-04-23 05:13:23.625 113 12386.73 83.53 55421.10 88888.00 2007-04-23 05:13:23.750 113 12386.85 83.50 55421.12 88888.00 2007-04-23 05:13:23.875 113 12386.85 83.42 55421.12 88888.00 2007-04-23 05:13:24.000 113 12386.80 83.42 55421.12 88888.00 2007-04-23 05:13:24.125 113 12386.83 83.45 55421.12 88888.00 2007-04-23 05:13:24.250 113 12386.83 83.38 55421.10 88888.00 2007-04-23 05:13:24.375 113 12386.83 83.33 55421.07 88888.00 2007-04-23 05:13:24.500 113 12386.75 83.30 55421.07 88888.00 2007-04-23 05:13:24.625 113 12386.90 83.35 55421.12 88888.00 2007-04-23 05:13:24.750 113 12387.02 83.40 55421.10 88888.00 2007-04-23 05:13:24.875 113 12387.05 83.35 55421.10 88888.00 2007-04-23 05:13:25.000 113 12386.98 83.33 55421.05 88888.00 2007-04-23 05:13:25.125 113 12386.98 83.35 55421.05 88888.00 2007-04-23 05:13:25.250 113 12387.12 83.35 55421.07 88888.00 2007-04-23 05:13:25.375 113 12387.20 83.33 55421.03 88888.00 2007-04-23 05:13:25.500 113 12387.25 83.28 55421.03 88888.00 2007-04-23 05:13:25.625 113 12387.20 83.28 55421.05 88888.00 2007-04-23 05:13:25.750 113 12387.17 83.22 55421.05 88888.00 2007-04-23 05:13:25.875 113 12387.27 83.17 55421.05 88888.00 2007-04-23 05:13:26.000 113 12387.33 83.20 55421.07 88888.00 2007-04-23 05:13:26.125 113 12387.38 83.22 55421.10 88888.00 2007-04-23 05:13:26.250 113 12387.35 83.17 55421.05 88888.00 2007-04-23 05:13:26.375 113 12387.45 83.15 55421.00 88888.00 2007-04-23 05:13:26.500 113 12387.45 83.08 55421.00 88888.00 2007-04-23 05:13:26.625 113 12387.48 82.97 55421.05 88888.00 2007-04-23 05:13:26.750 113 12387.42 82.92 55421.05 88888.00 2007-04-23 05:13:26.875 113 12387.45 82.92 55421.05 88888.00 2007-04-23 05:13:27.000 113 12387.42 82.88 55421.05 88888.00 2007-04-23 05:13:27.125 113 12387.45 82.83 55421.07 88888.00 2007-04-23 05:13:27.250 113 12387.48 82.80 55421.07 88888.00 2007-04-23 05:13:27.375 113 12387.50 82.83 55421.07 88888.00 2007-04-23 05:13:27.500 113 12387.45 82.72 55421.05 88888.00 2007-04-23 05:13:27.625 113 12387.33 82.62 55421.07 88888.00 2007-04-23 05:13:27.750 113 12387.40 82.58 55421.12 88888.00 2007-04-23 05:13:27.875 113 12387.42 82.60 55421.10 88888.00 2007-04-23 05:13:28.000 113 12387.55 82.60 55421.10 88888.00 2007-04-23 05:13:28.125 113 12387.52 82.47 55421.10 88888.00 2007-04-23 05:13:28.250 113 12387.50 82.40 55421.12 88888.00 2007-04-23 05:13:28.375 113 12387.50 82.38 55421.15 88888.00 2007-04-23 05:13:28.500 113 12387.48 82.33 55421.15 88888.00 2007-04-23 05:13:28.625 113 12387.52 82.33 55421.15 88888.00 2007-04-23 05:13:28.750 113 12387.65 82.30 55421.15 88888.00 2007-04-23 05:13:28.875 113 12387.65 82.22 55421.15 88888.00 2007-04-23 05:13:29.000 113 12387.67 82.22 55421.12 88888.00 2007-04-23 05:13:29.125 113 12387.70 82.20 55421.12 88888.00 2007-04-23 05:13:29.250 113 12387.83 82.17 55421.15 88888.00 2007-04-23 05:13:29.375 113 12387.95 82.15 55421.18 88888.00 2007-04-23 05:13:29.500 113 12387.98 82.15 55421.18 88888.00 2007-04-23 05:13:29.625 113 12388.00 82.15 55421.20 88888.00 2007-04-23 05:13:29.750 113 12387.98 82.12 55421.18 88888.00 2007-04-23 05:13:29.875 113 12387.98 82.10 55421.18 88888.00 2007-04-23 05:13:30.000 113 12388.00 82.05 55421.18 88888.00 2007-04-23 05:13:30.125 113 12388.05 82.05 55421.20 88888.00 2007-04-23 05:13:30.250 113 12388.15 82.10 55421.20 88888.00 2007-04-23 05:13:30.375 113 12388.23 82.05 55421.15 88888.00 2007-04-23 05:13:30.500 113 12388.17 82.00 55421.12 88888.00 2007-04-23 05:13:30.625 113 12388.17 82.03 55421.18 88888.00 2007-04-23 05:13:30.750 113 12388.15 82.08 55421.20 88888.00 2007-04-23 05:13:30.875 113 12388.20 82.05 55421.20 88888.00 2007-04-23 05:13:31.000 113 12388.20 82.00 55421.20 88888.00 2007-04-23 05:13:31.125 113 12388.23 82.03 55421.20 88888.00 2007-04-23 05:13:31.250 113 12388.35 82.00 55421.20 88888.00 2007-04-23 05:13:31.375 113 12388.50 82.03 55421.20 88888.00 2007-04-23 05:13:31.500 113 12388.52 82.00 55421.20 88888.00 2007-04-23 05:13:31.625 113 12388.48 81.97 55421.20 88888.00 2007-04-23 05:13:31.750 113 12388.58 82.05 55421.22 88888.00 2007-04-23 05:13:31.875 113 12388.62 82.03 55421.25 88888.00 2007-04-23 05:13:32.000 113 12388.60 82.03 55421.20 88888.00 2007-04-23 05:13:32.125 113 12388.60 81.90 55421.18 88888.00 2007-04-23 05:13:32.250 113 12388.65 81.85 55421.18 88888.00 2007-04-23 05:13:32.375 113 12388.73 81.88 55421.20 88888.00 2007-04-23 05:13:32.500 113 12388.67 81.83 55421.25 88888.00 2007-04-23 05:13:32.625 113 12388.73 81.83 55421.25 88888.00 2007-04-23 05:13:32.750 113 12388.77 81.75 55421.30 88888.00 2007-04-23 05:13:32.875 113 12388.77 81.75 55421.32 88888.00 2007-04-23 05:13:33.000 113 12388.75 81.72 55421.32 88888.00 2007-04-23 05:13:33.125 113 12388.75 81.67 55421.32 88888.00 2007-04-23 05:13:33.250 113 12388.70 81.60 55421.32 88888.00 2007-04-23 05:13:33.375 113 12388.70 81.62 55421.35 88888.00 2007-04-23 05:13:33.500 113 12388.67 81.58 55421.35 88888.00 2007-04-23 05:13:33.625 113 12388.67 81.50 55421.38 88888.00 2007-04-23 05:13:33.750 113 12388.70 81.45 55421.35 88888.00 2007-04-23 05:13:33.875 113 12388.70 81.42 55421.38 88888.00 2007-04-23 05:13:34.000 113 12388.73 81.42 55421.43 88888.00 2007-04-23 05:13:34.125 113 12388.77 81.45 55421.43 88888.00 2007-04-23 05:13:34.250 113 12388.83 81.42 55421.43 88888.00 2007-04-23 05:13:34.375 113 12388.90 81.38 55421.38 88888.00 2007-04-23 05:13:34.500 113 12388.92 81.33 55421.40 88888.00 2007-04-23 05:13:34.625 113 12388.98 81.33 55421.43 88888.00 2007-04-23 05:13:34.750 113 12389.02 81.42 55421.47 88888.00 2007-04-23 05:13:34.875 113 12388.95 81.42 55421.50 88888.00 2007-04-23 05:13:35.000 113 12388.83 81.35 55421.47 88888.00 2007-04-23 05:13:35.125 113 12388.85 81.40 55421.53 88888.00 2007-04-23 05:13:35.250 113 12388.88 81.42 55421.57 88888.00 2007-04-23 05:13:35.375 113 12388.95 81.47 55421.62 88888.00 2007-04-23 05:13:35.500 113 12388.92 81.53 55421.62 88888.00 2007-04-23 05:13:35.625 113 12388.92 81.50 55421.62 88888.00 2007-04-23 05:13:35.750 113 12388.92 81.40 55421.57 88888.00 2007-04-23 05:13:35.875 113 12388.85 81.35 55421.60 88888.00 2007-04-23 05:13:36.000 113 12388.88 81.40 55421.62 88888.00 2007-04-23 05:13:36.125 113 12388.95 81.45 55421.65 88888.00 2007-04-23 05:13:36.250 113 12388.92 81.40 55421.68 88888.00 2007-04-23 05:13:36.375 113 12389.05 81.40 55421.65 88888.00 2007-04-23 05:13:36.500 113 12389.12 81.38 55421.65 88888.00 2007-04-23 05:13:36.625 113 12389.17 81.40 55421.68 88888.00 2007-04-23 05:13:36.750 113 12389.20 81.42 55421.68 88888.00 2007-04-23 05:13:36.875 113 12389.30 81.42 55421.70 88888.00 2007-04-23 05:13:37.000 113 12389.42 81.42 55421.70 88888.00 2007-04-23 05:13:37.125 113 12389.45 81.50 55421.72 88888.00 2007-04-23 05:13:37.250 113 12389.45 81.47 55421.75 88888.00 2007-04-23 05:13:37.375 113 12389.48 81.50 55421.72 88888.00 2007-04-23 05:13:37.500 113 12389.50 81.45 55421.75 88888.00 2007-04-23 05:13:37.625 113 12389.58 81.45 55421.78 88888.00 2007-04-23 05:13:37.750 113 12389.58 81.45 55421.78 88888.00 2007-04-23 05:13:37.875 113 12389.52 81.45 55421.78 88888.00 2007-04-23 05:13:38.000 113 12389.55 81.42 55421.80 88888.00 2007-04-23 05:13:38.125 113 12389.60 81.47 55421.88 88888.00 2007-04-23 05:13:38.250 113 12389.60 81.47 55421.93 88888.00 2007-04-23 05:13:38.375 113 12389.67 81.53 55421.93 88888.00 2007-04-23 05:13:38.500 113 12389.80 81.58 55421.95 88888.00 2007-04-23 05:13:38.625 113 12389.77 81.58 55421.97 88888.00 2007-04-23 05:13:38.750 113 12389.70 81.58 55421.95 88888.00 2007-04-23 05:13:38.875 113 12389.75 81.62 55421.97 88888.00 2007-04-23 05:13:39.000 113 12389.75 81.65 55422.00 88888.00 2007-04-23 05:13:39.125 113 12389.75 81.72 55422.00 88888.00 2007-04-23 05:13:39.250 113 12389.83 81.78 55422.07 88888.00 2007-04-23 05:13:39.375 113 12389.90 81.80 55422.05 88888.00 2007-04-23 05:13:39.500 113 12389.85 81.85 55422.05 88888.00 2007-04-23 05:13:39.625 113 12389.75 81.88 55422.05 88888.00 2007-04-23 05:13:39.750 113 12389.73 81.88 55422.07 88888.00 2007-04-23 05:13:39.875 113 12389.77 81.92 55422.12 88888.00 2007-04-23 05:13:40.000 113 12389.80 82.00 55422.15 88888.00 2007-04-23 05:13:40.125 113 12389.77 82.00 55422.18 88888.00 2007-04-23 05:13:40.250 113 12389.75 82.08 55422.20 88888.00 2007-04-23 05:13:40.375 113 12389.83 82.15 55422.20 88888.00 2007-04-23 05:13:40.500 113 12389.83 82.17 55422.20 88888.00 2007-04-23 05:13:40.625 113 12389.92 82.28 55422.25 88888.00 2007-04-23 05:13:40.750 113 12389.95 82.33 55422.25 88888.00 2007-04-23 05:13:40.875 113 12390.00 82.35 55422.25 88888.00 2007-04-23 05:13:41.000 113 12390.05 82.40 55422.25 88888.00 2007-04-23 05:13:41.125 113 12390.02 82.38 55422.28 88888.00 2007-04-23 05:13:41.250 113 12390.00 82.40 55422.32 88888.00 2007-04-23 05:13:41.375 113 12390.08 82.47 55422.38 88888.00 2007-04-23 05:13:41.500 113 12390.15 82.47 55422.38 88888.00 2007-04-23 05:13:41.625 113 12390.25 82.50 55422.38 88888.00 2007-04-23 05:13:41.750 113 12390.30 82.47 55422.38 88888.00 2007-04-23 05:13:41.875 113 12390.27 82.45 55422.40 88888.00 2007-04-23 05:13:42.000 113 12390.33 82.47 55422.43 88888.00 2007-04-23 05:13:42.125 113 12390.45 82.58 55422.43 88888.00 2007-04-23 05:13:42.250 113 12390.48 82.70 55422.45 88888.00 2007-04-23 05:13:42.375 113 12390.52 82.67 55422.47 88888.00 2007-04-23 05:13:42.500 113 12390.62 82.70 55422.50 88888.00 2007-04-23 05:13:42.625 113 12390.62 82.70 55422.53 88888.00 2007-04-23 05:13:42.750 113 12390.60 82.75 55422.55 88888.00 2007-04-23 05:13:42.875 113 12390.60 82.83 55422.50 88888.00 2007-04-23 05:13:43.000 113 12390.55 82.92 55422.50 88888.00 2007-04-23 05:13:43.125 113 12390.50 83.03 55422.53 88888.00 2007-04-23 05:13:43.250 113 12390.48 83.20 55422.62 88888.00 2007-04-23 05:13:43.375 113 12390.50 83.25 55422.60 88888.00 2007-04-23 05:13:43.500 113 12390.50 83.30 55422.62 88888.00 2007-04-23 05:13:43.625 113 12390.52 83.33 55422.68 88888.00 2007-04-23 05:13:43.750 113 12390.55 83.42 55422.70 88888.00 2007-04-23 05:13:43.875 113 12390.55 83.45 55422.70 88888.00 2007-04-23 05:13:44.000 113 12390.62 83.50 55422.72 88888.00 2007-04-23 05:13:44.125 113 12390.62 83.50 55422.72 88888.00 2007-04-23 05:13:44.250 113 12390.65 83.60 55422.75 88888.00 2007-04-23 05:13:44.375 113 12390.75 83.70 55422.75 88888.00 2007-04-23 05:13:44.500 113 12390.80 83.78 55422.80 88888.00 2007-04-23 05:13:44.625 113 12390.73 83.83 55422.82 88888.00 2007-04-23 05:13:44.750 113 12390.77 83.90 55422.88 88888.00 2007-04-23 05:13:44.875 113 12390.80 83.95 55422.88 88888.00 2007-04-23 05:13:45.000 113 12390.77 84.05 55422.90 88888.00 2007-04-23 05:13:45.125 113 12390.83 84.15 55422.90 88888.00 2007-04-23 05:13:45.250 113 12390.85 84.20 55422.93 88888.00 2007-04-23 05:13:45.375 113 12390.92 84.25 55422.95 88888.00 2007-04-23 05:13:45.500 113 12390.90 84.22 55422.97 88888.00 2007-04-23 05:13:45.625 113 12390.95 84.33 55423.03 88888.00 2007-04-23 05:13:45.750 113 12391.02 84.42 55423.05 88888.00 2007-04-23 05:13:45.875 113 12391.02 84.58 55423.07 88888.00 2007-04-23 05:13:46.000 113 12391.02 84.70 55423.05 88888.00 2007-04-23 05:13:46.125 113 12391.05 84.75 55423.10 88888.00 2007-04-23 05:13:46.250 113 12391.08 84.78 55423.10 88888.00 2007-04-23 05:13:46.375 113 12391.12 84.92 55423.10 88888.00 2007-04-23 05:13:46.500 113 12391.12 85.03 55423.12 88888.00 2007-04-23 05:13:46.625 113 12391.08 85.03 55423.15 88888.00 2007-04-23 05:13:46.750 113 12391.00 85.08 55423.12 88888.00 2007-04-23 05:13:46.875 113 12391.08 85.22 55423.18 88888.00 2007-04-23 05:13:47.000 113 12391.08 85.25 55423.20 88888.00 2007-04-23 05:13:47.125 113 12391.08 85.22 55423.25 88888.00 2007-04-23 05:13:47.250 113 12391.12 85.30 55423.28 88888.00 2007-04-23 05:13:47.375 113 12391.17 85.38 55423.28 88888.00 2007-04-23 05:13:47.500 113 12391.23 85.47 55423.28 88888.00 2007-04-23 05:13:47.625 113 12391.25 85.53 55423.30 88888.00 2007-04-23 05:13:47.750 113 12391.27 85.62 55423.35 88888.00 2007-04-23 05:13:47.875 113 12391.23 85.72 55423.40 88888.00 2007-04-23 05:13:48.000 113 12391.23 85.72 55423.40 88888.00 2007-04-23 05:13:48.125 113 12391.20 85.78 55423.43 88888.00 2007-04-23 05:13:48.250 113 12391.17 85.85 55423.47 88888.00 2007-04-23 05:13:48.375 113 12391.15 85.90 55423.50 88888.00 2007-04-23 05:13:48.500 113 12391.17 86.00 55423.57 88888.00 2007-04-23 05:13:48.625 113 12391.20 86.10 55423.60 88888.00 2007-04-23 05:13:48.750 113 12391.15 86.15 55423.57 88888.00 2007-04-23 05:13:48.875 113 12391.10 86.22 55423.57 88888.00 2007-04-23 05:13:49.000 113 12391.05 86.33 55423.60 88888.00 2007-04-23 05:13:49.125 113 12391.08 86.38 55423.65 88888.00 2007-04-23 05:13:49.250 113 12391.00 86.42 55423.70 88888.00 2007-04-23 05:13:49.375 113 12391.02 86.50 55423.68 88888.00 2007-04-23 05:13:49.500 113 12391.00 86.58 55423.68 88888.00 2007-04-23 05:13:49.625 113 12391.00 86.67 55423.72 88888.00 2007-04-23 05:13:49.750 113 12391.02 86.75 55423.78 88888.00 2007-04-23 05:13:49.875 113 12391.02 86.85 55423.82 88888.00 2007-04-23 05:13:50.000 113 12391.08 86.92 55423.85 88888.00 2007-04-23 05:13:50.125 113 12391.08 87.05 55423.90 88888.00 2007-04-23 05:13:50.250 113 12390.98 87.10 55423.90 88888.00 2007-04-23 05:13:50.375 113 12390.92 87.15 55423.93 88888.00 2007-04-23 05:13:50.500 113 12390.88 87.15 55423.95 88888.00 2007-04-23 05:13:50.625 113 12390.88 87.25 55423.97 88888.00 2007-04-23 05:13:50.750 113 12390.88 87.30 55424.03 88888.00 2007-04-23 05:13:50.875 113 12390.85 87.35 55424.03 88888.00 2007-04-23 05:13:51.000 113 12390.75 87.40 55424.03 88888.00 2007-04-23 05:13:51.125 113 12390.80 87.53 55424.10 88888.00 2007-04-23 05:13:51.250 113 12390.77 87.60 55424.15 88888.00 2007-04-23 05:13:51.375 113 12390.73 87.58 55424.15 88888.00 2007-04-23 05:13:51.500 113 12390.70 87.65 55424.20 88888.00 2007-04-23 05:13:51.625 113 12390.70 87.75 55424.22 88888.00 2007-04-23 05:13:51.750 113 12390.67 87.85 55424.22 88888.00 2007-04-23 05:13:51.875 113 12390.62 87.90 55424.25 88888.00 2007-04-23 05:13:52.000 113 12390.60 87.88 55424.25 88888.00 2007-04-23 05:13:52.125 113 12390.65 87.95 55424.32 88888.00 2007-04-23 05:13:52.250 113 12390.62 87.95 55424.38 88888.00 2007-04-23 05:13:52.375 113 12390.60 88.00 55424.43 88888.00 2007-04-23 05:13:52.500 113 12390.55 88.05 55424.45 88888.00 2007-04-23 05:13:52.625 113 12390.50 88.10 55424.47 88888.00 2007-04-23 05:13:52.750 113 12390.50 88.20 55424.50 88888.00 2007-04-23 05:13:52.875 113 12390.45 88.33 55424.55 88888.00 2007-04-23 05:13:53.000 113 12390.35 88.33 55424.57 88888.00 2007-04-23 05:13:53.125 113 12390.33 88.38 55424.65 88888.00 2007-04-23 05:13:53.250 113 12390.27 88.45 55424.70 88888.00 2007-04-23 05:13:53.375 113 12390.27 88.58 55424.75 88888.00 2007-04-23 05:13:53.500 113 12390.20 88.58 55424.75 88888.00 2007-04-23 05:13:53.625 113 12390.02 88.58 55424.75 88888.00 2007-04-23 05:13:53.750 113 12390.00 88.70 55424.80 88888.00 2007-04-23 05:13:53.875 113 12390.00 88.78 55424.85 88888.00 2007-04-23 05:13:54.000 113 12389.92 88.80 55424.88 88888.00 2007-04-23 05:13:54.125 113 12389.88 88.83 55424.90 88888.00 2007-04-23 05:13:54.250 113 12389.85 88.95 55424.90 88888.00 2007-04-23 05:13:54.375 113 12389.90 88.95 55424.90 88888.00 2007-04-23 05:13:54.500 113 12389.92 89.00 55424.93 88888.00 2007-04-23 05:13:54.625 113 12389.98 89.08 55424.97 88888.00 2007-04-23 05:13:54.750 113 12390.05 89.22 55425.03 88888.00 2007-04-23 05:13:54.875 113 12390.08 89.25 55425.03 88888.00 2007-04-23 05:13:55.000 113 12390.12 89.38 55425.07 88888.00 2007-04-23 05:13:55.125 113 12390.12 89.42 55425.10 88888.00 2007-04-23 05:13:55.250 113 12390.02 89.50 55425.20 88888.00 2007-04-23 05:13:55.375 113 12390.05 89.58 55425.20 88888.00 2007-04-23 05:13:55.500 113 12390.10 89.60 55425.25 88888.00 2007-04-23 05:13:55.625 113 12390.02 89.67 55425.25 88888.00 2007-04-23 05:13:55.750 113 12389.92 89.70 55425.32 88888.00 2007-04-23 05:13:55.875 113 12389.85 89.75 55425.35 88888.00 2007-04-23 05:13:56.000 113 12389.70 89.72 55425.32 88888.00 2007-04-23 05:13:56.125 113 12389.70 89.83 55425.40 88888.00 2007-04-23 05:13:56.250 113 12389.67 89.90 55425.47 88888.00 2007-04-23 05:13:56.375 113 12389.60 89.90 55425.47 88888.00 2007-04-23 05:13:56.500 113 12389.55 89.97 55425.50 88888.00 2007-04-23 05:13:56.625 113 12389.55 90.10 55425.55 88888.00 2007-04-23 05:13:56.750 113 12389.52 90.17 55425.62 88888.00 2007-04-23 05:13:56.875 113 12389.50 90.17 55425.60 88888.00 2007-04-23 05:13:57.000 113 12389.50 90.17 55425.65 88888.00 2007-04-23 05:13:57.125 113 12389.52 90.25 55425.72 88888.00 2007-04-23 05:13:57.250 113 12389.45 90.28 55425.75 88888.00 2007-04-23 05:13:57.375 113 12389.45 90.35 55425.80 88888.00 2007-04-23 05:13:57.500 113 12389.48 90.40 55425.82 88888.00 2007-04-23 05:13:57.625 113 12389.45 90.40 55425.82 88888.00 2007-04-23 05:13:57.750 113 12389.42 90.40 55425.85 88888.00 2007-04-23 05:13:57.875 113 12389.35 90.47 55425.88 88888.00 2007-04-23 05:13:58.000 113 12389.33 90.53 55425.93 88888.00 2007-04-23 05:13:58.125 113 12389.38 90.55 55425.97 88888.00 2007-04-23 05:13:58.250 113 12389.38 90.62 55426.05 88888.00 2007-04-23 05:13:58.375 113 12389.40 90.62 55426.07 88888.00 2007-04-23 05:13:58.500 113 12389.25 90.62 55426.18 88888.00 2007-04-23 05:13:58.625 113 12389.15 90.60 55426.20 88888.00 2007-04-23 05:13:58.750 113 12389.12 90.60 55426.20 88888.00 2007-04-23 05:13:58.875 113 12389.17 90.58 55426.22 88888.00 2007-04-23 05:13:59.000 113 12389.12 90.60 55426.28 88888.00 2007-04-23 05:13:59.125 113 12389.00 90.62 55426.32 88888.00 2007-04-23 05:13:59.250 113 12389.00 90.65 55426.35 88888.00 2007-04-23 05:13:59.375 113 12389.12 90.70 55426.35 88888.00 2007-04-23 05:13:59.500 113 12389.10 90.70 55426.35 88888.00 2007-04-23 05:13:59.625 113 12389.02 90.67 55426.40 88888.00 2007-04-23 05:13:59.750 113 12388.95 90.65 55426.43 88888.00 2007-04-23 05:13:59.875 113 12388.98 90.70 55426.47 88888.00 2007-04-23 05:14:00.000 113 12389.00 90.78 55426.50 88888.00 2007-04-23 05:14:00.125 113 12389.05 90.80 55426.53 88888.00 2007-04-23 05:14:00.250 113 12388.95 90.78 55426.53 88888.00 2007-04-23 05:14:00.375 113 12388.90 90.78 55426.55 88888.00 2007-04-23 05:14:00.500 113 12388.90 90.85 55426.60 88888.00 2007-04-23 05:14:00.625 113 12388.88 90.92 55426.65 88888.00 2007-04-23 05:14:00.750 113 12388.83 90.97 55426.70 88888.00 2007-04-23 05:14:00.875 113 12388.77 90.97 55426.78 88888.00 2007-04-23 05:14:01.000 113 12388.67 91.03 55426.78 88888.00 2007-04-23 05:14:01.125 113 12388.62 91.10 55426.85 88888.00 2007-04-23 05:14:01.250 113 12388.55 91.10 55426.90 88888.00 2007-04-23 05:14:01.375 113 12388.55 91.10 55426.93 88888.00 2007-04-23 05:14:01.500 113 12388.50 91.12 55426.97 88888.00 2007-04-23 05:14:01.625 113 12388.42 91.17 55426.97 88888.00 2007-04-23 05:14:01.750 113 12388.38 91.22 55427.00 88888.00 2007-04-23 05:14:01.875 113 12388.33 91.25 55427.03 88888.00 2007-04-23 05:14:02.000 113 12388.38 91.25 55427.05 88888.00 2007-04-23 05:14:02.125 113 12388.42 91.28 55427.10 88888.00 2007-04-23 05:14:02.250 113 12388.42 91.30 55427.12 88888.00 2007-04-23 05:14:02.375 113 12388.45 91.28 55427.12 88888.00 2007-04-23 05:14:02.500 113 12388.38 91.25 55427.15 88888.00 2007-04-23 05:14:02.625 113 12388.33 91.33 55427.20 88888.00 2007-04-23 05:14:02.750 113 12388.35 91.35 55427.28 88888.00 2007-04-23 05:14:02.875 113 12388.35 91.35 55427.28 88888.00 2007-04-23 05:14:03.000 113 12388.40 91.38 55427.28 88888.00 2007-04-23 05:14:03.125 113 12388.42 91.40 55427.32 88888.00 2007-04-23 05:14:03.250 113 12388.30 91.40 55427.38 88888.00 2007-04-23 05:14:03.375 113 12388.30 91.42 55427.38 88888.00 2007-04-23 05:14:03.500 113 12388.35 91.42 55427.40 88888.00 2007-04-23 05:14:03.625 113 12388.40 91.45 55427.45 88888.00 2007-04-23 05:14:03.750 113 12388.33 91.45 55427.50 88888.00 2007-04-23 05:14:03.875 113 12388.17 91.45 55427.50 88888.00 2007-04-23 05:14:04.000 113 12388.20 91.47 55427.50 88888.00 2007-04-23 05:14:04.125 113 12388.17 91.47 55427.53 88888.00 2007-04-23 05:14:04.250 113 12388.17 91.50 55427.60 88888.00 2007-04-23 05:14:04.375 113 12388.20 91.53 55427.62 88888.00 2007-04-23 05:14:04.500 113 12388.17 91.50 55427.65 88888.00 2007-04-23 05:14:04.625 113 12388.20 91.53 55427.70 88888.00 2007-04-23 05:14:04.750 113 12388.20 91.60 55427.70 88888.00 2007-04-23 05:14:04.875 113 12388.12 91.62 55427.72 88888.00 2007-04-23 05:14:05.000 113 12388.08 91.58 55427.78 88888.00 2007-04-23 05:14:05.125 113 12388.05 91.58 55427.82 88888.00 2007-04-23 05:14:05.250 113 12387.98 91.60 55427.82 88888.00 2007-04-23 05:14:05.375 113 12387.98 91.62 55427.88 88888.00 2007-04-23 05:14:05.500 113 12388.00 91.75 55427.88 88888.00 2007-04-23 05:14:05.625 113 12387.92 91.78 55427.85 88888.00 2007-04-23 05:14:05.750 113 12387.92 91.85 55427.93 88888.00 2007-04-23 05:14:05.875 113 12387.92 91.80 55427.95 88888.00 2007-04-23 05:14:06.000 113 12387.92 91.75 55427.95 88888.00 2007-04-23 05:14:06.125 113 12387.92 91.75 55427.97 88888.00 2007-04-23 05:14:06.250 113 12387.92 91.78 55427.97 88888.00 2007-04-23 05:14:06.375 113 12387.88 91.80 55427.97 88888.00 2007-04-23 05:14:06.500 113 12387.85 91.83 55428.03 88888.00 2007-04-23 05:14:06.625 113 12387.90 91.85 55428.05 88888.00 2007-04-23 05:14:06.750 113 12387.98 91.90 55428.10 88888.00 2007-04-23 05:14:06.875 113 12388.02 91.88 55428.15 88888.00 2007-04-23 05:14:07.000 113 12387.95 91.90 55428.15 88888.00 2007-04-23 05:14:07.125 113 12387.90 91.90 55428.15 88888.00 2007-04-23 05:14:07.250 113 12387.85 91.92 55428.15 88888.00 2007-04-23 05:14:07.375 113 12387.90 91.90 55428.18 88888.00 2007-04-23 05:14:07.500 113 12387.98 91.95 55428.22 88888.00 2007-04-23 05:14:07.625 113 12388.02 91.97 55428.25 88888.00 2007-04-23 05:14:07.750 113 12388.00 92.00 55428.25 88888.00 2007-04-23 05:14:07.875 113 12387.98 92.05 55428.30 88888.00 2007-04-23 05:14:08.000 113 12388.00 92.08 55428.30 88888.00 2007-04-23 05:14:08.125 113 12388.05 92.15 55428.35 88888.00 2007-04-23 05:14:08.250 113 12388.02 92.20 55428.35 88888.00 2007-04-23 05:14:08.375 113 12388.05 92.20 55428.38 88888.00 2007-04-23 05:14:08.500 113 12388.05 92.25 55428.40 88888.00 2007-04-23 05:14:08.625 113 12388.00 92.25 55428.43 88888.00 2007-04-23 05:14:08.750 113 12387.95 92.28 55428.45 88888.00 2007-04-23 05:14:08.875 113 12387.85 92.30 55428.45 88888.00 2007-04-23 05:14:09.000 113 12387.90 92.33 55428.47 88888.00 2007-04-23 05:14:09.125 113 12387.92 92.35 55428.50 88888.00 2007-04-23 05:14:09.250 113 12387.90 92.35 55428.50 88888.00 2007-04-23 05:14:09.375 113 12387.92 92.35 55428.53 88888.00 2007-04-23 05:14:09.500 113 12387.98 92.38 55428.57 88888.00 2007-04-23 05:14:09.625 113 12387.98 92.45 55428.60 88888.00 2007-04-23 05:14:09.750 113 12387.88 92.40 55428.57 88888.00 2007-04-23 05:14:09.875 113 12387.90 92.47 55428.62 88888.00 2007-04-23 05:14:10.000 113 12387.95 92.55 55428.65 88888.00 2007-04-23 05:14:10.125 113 12387.90 92.65 55428.70 88888.00 2007-04-23 05:14:10.250 113 12387.85 92.62 55428.68 88888.00 2007-04-23 05:14:10.375 113 12387.85 92.65 55428.70 88888.00 2007-04-23 05:14:10.500 113 12387.75 92.65 55428.70 88888.00 2007-04-23 05:14:10.625 113 12387.70 92.70 55428.70 88888.00 2007-04-23 05:14:10.750 113 12387.73 92.75 55428.75 88888.00 2007-04-23 05:14:10.875 113 12387.73 92.75 55428.78 88888.00 2007-04-23 05:14:11.000 113 12387.67 92.78 55428.75 88888.00 2007-04-23 05:14:11.125 113 12387.62 92.78 55428.75 88888.00 2007-04-23 05:14:11.250 113 12387.62 92.67 55428.78 88888.00 2007-04-23 05:14:11.375 113 12387.73 92.75 55428.80 88888.00 2007-04-23 05:14:11.500 113 12387.77 92.88 55428.82 88888.00 2007-04-23 05:14:11.625 113 12387.73 92.92 55428.85 88888.00 2007-04-23 05:14:11.750 113 12387.73 92.90 55428.90 88888.00 2007-04-23 05:14:11.875 113 12387.73 92.92 55428.88 88888.00 2007-04-23 05:14:12.000 113 12387.80 92.95 55428.82 88888.00 2007-04-23 05:14:12.125 113 12387.80 93.00 55428.85 88888.00 2007-04-23 05:14:12.250 113 12387.77 93.03 55428.93 88888.00 2007-04-23 05:14:12.375 113 12387.77 93.12 55428.95 88888.00 2007-04-23 05:14:12.500 113 12387.75 93.20 55429.00 88888.00 2007-04-23 05:14:12.625 113 12387.75 93.15 55429.00 88888.00 2007-04-23 05:14:12.750 113 12387.73 93.17 55429.05 88888.00 2007-04-23 05:14:12.875 113 12387.70 93.17 55429.00 88888.00 2007-04-23 05:14:13.000 113 12387.62 93.12 55429.03 88888.00 2007-04-23 05:14:13.125 113 12387.60 93.08 55429.05 88888.00 2007-04-23 05:14:13.250 113 12387.50 93.10 55429.07 88888.00 2007-04-23 05:14:13.375 113 12387.50 93.20 55429.10 88888.00 2007-04-23 05:14:13.500 113 12387.42 93.17 55429.10 88888.00 2007-04-23 05:14:13.625 113 12387.40 93.15 55429.10 88888.00 2007-04-23 05:14:13.750 113 12387.42 93.25 55429.15 88888.00 2007-04-23 05:14:13.875 113 12387.38 93.30 55429.15 88888.00 2007-04-23 05:14:14.000 113 12387.33 93.35 55429.12 88888.00 2007-04-23 05:14:14.125 113 12387.30 93.33 55429.18 88888.00 2007-04-23 05:14:14.250 113 12387.27 93.30 55429.20 88888.00 2007-04-23 05:14:14.375 113 12387.27 93.30 55429.20 88888.00 2007-04-23 05:14:14.500 113 12387.20 93.35 55429.20 88888.00 2007-04-23 05:14:14.625 113 12387.27 93.42 55429.22 88888.00 2007-04-23 05:14:14.750 113 12387.30 93.42 55429.25 88888.00 2007-04-23 05:14:14.875 113 12387.30 93.40 55429.25 88888.00 2007-04-23 05:14:15.000 113 12387.30 93.45 55429.25 88888.00 2007-04-23 05:14:15.125 113 12387.33 93.53 55429.28 88888.00 2007-04-23 05:14:15.250 113 12387.38 93.58 55429.32 88888.00 2007-04-23 05:14:15.375 113 12387.40 93.58 55429.35 88888.00 2007-04-23 05:14:15.500 113 12387.33 93.55 55429.35 88888.00 2007-04-23 05:14:15.625 113 12387.30 93.60 55429.38 88888.00 2007-04-23 05:14:15.750 113 12387.25 93.62 55429.38 88888.00 2007-04-23 05:14:15.875 113 12387.25 93.62 55429.43 88888.00 2007-04-23 05:14:16.000 113 12387.23 93.62 55429.38 88888.00 2007-04-23 05:14:16.125 113 12387.17 93.62 55429.40 88888.00 2007-04-23 05:14:16.250 113 12387.15 93.62 55429.40 88888.00 2007-04-23 05:14:16.375 113 12387.12 93.65 55429.43 88888.00 2007-04-23 05:14:16.500 113 12387.17 93.67 55429.45 88888.00 2007-04-23 05:14:16.625 113 12387.15 93.70 55429.47 88888.00 2007-04-23 05:14:16.750 113 12387.15 93.70 55429.47 88888.00 2007-04-23 05:14:16.875 113 12387.12 93.78 55429.47 88888.00 2007-04-23 05:14:17.000 113 12387.17 93.83 55429.50 88888.00 2007-04-23 05:14:17.125 113 12387.15 93.83 55429.55 88888.00 2007-04-23 05:14:17.250 113 12387.02 93.75 55429.57 88888.00 2007-04-23 05:14:17.375 113 12386.92 93.70 55429.55 88888.00 2007-04-23 05:14:17.500 113 12386.92 93.67 55429.55 88888.00 2007-04-23 05:14:17.625 113 12386.95 93.67 55429.55 88888.00 2007-04-23 05:14:17.750 113 12386.95 93.67 55429.60 88888.00 2007-04-23 05:14:17.875 113 12387.00 93.72 55429.60 88888.00 2007-04-23 05:14:18.000 113 12387.00 93.67 55429.60 88888.00 2007-04-23 05:14:18.125 113 12386.92 93.65 55429.60 88888.00 2007-04-23 05:14:18.250 113 12386.98 93.65 55429.65 88888.00 2007-04-23 05:14:18.375 113 12387.02 93.67 55429.70 88888.00 2007-04-23 05:14:18.500 113 12386.90 93.62 55429.68 88888.00 2007-04-23 05:14:18.625 113 12386.83 93.60 55429.68 88888.00 2007-04-23 05:14:18.750 113 12386.73 93.58 55429.68 88888.00 2007-04-23 05:14:18.875 113 12386.73 93.65 55429.75 88888.00 2007-04-23 05:14:19.000 113 12386.67 93.67 55429.78 88888.00 2007-04-23 05:14:19.125 113 12386.58 93.65 55429.75 88888.00 2007-04-23 05:14:19.250 113 12386.58 93.65 55429.78 88888.00 2007-04-23 05:14:19.375 113 12386.65 93.65 55429.75 88888.00 2007-04-23 05:14:19.500 113 12386.67 93.62 55429.72 88888.00 2007-04-23 05:14:19.625 113 12386.65 93.62 55429.80 88888.00 2007-04-23 05:14:19.750 113 12386.62 93.65 55429.82 88888.00 2007-04-23 05:14:19.875 113 12386.60 93.72 55429.85 88888.00 2007-04-23 05:14:20.000 113 12386.67 93.75 55429.88 88888.00 2007-04-23 05:14:20.125 113 12386.65 93.72 55429.88 88888.00 2007-04-23 05:14:20.250 113 12386.65 93.72 55429.85 88888.00 2007-04-23 05:14:20.375 113 12386.70 93.70 55429.85 88888.00 2007-04-23 05:14:20.500 113 12386.73 93.75 55429.85 88888.00 2007-04-23 05:14:20.625 113 12386.73 93.75 55429.82 88888.00 2007-04-23 05:14:20.750 113 12386.75 93.75 55429.85 88888.00 2007-04-23 05:14:20.875 113 12386.75 93.80 55429.88 88888.00 2007-04-23 05:14:21.000 113 12386.65 93.83 55429.85 88888.00 2007-04-23 05:14:21.125 113 12386.67 93.85 55429.88 88888.00 2007-04-23 05:14:21.250 113 12386.67 93.88 55430.00 88888.00 2007-04-23 05:14:21.375 113 12386.70 93.92 55430.00 88888.00 2007-04-23 05:14:21.500 113 12386.62 93.90 55429.97 88888.00 2007-04-23 05:14:21.625 113 12386.52 93.88 55429.97 88888.00 2007-04-23 05:14:21.750 113 12386.50 93.90 55430.05 88888.00 2007-04-23 05:14:21.875 113 12386.55 93.92 55430.10 88888.00 2007-04-23 05:14:22.000 113 12386.50 93.85 55430.05 88888.00 2007-04-23 05:14:22.125 113 12386.45 93.88 55430.05 88888.00 2007-04-23 05:14:22.250 113 12386.38 93.92 55430.07 88888.00 2007-04-23 05:14:22.375 113 12386.40 93.90 55430.12 88888.00 2007-04-23 05:14:22.500 113 12386.40 93.85 55430.07 88888.00 2007-04-23 05:14:22.625 113 12386.38 93.83 55430.07 88888.00 2007-04-23 05:14:22.750 113 12386.40 93.88 55430.12 88888.00 2007-04-23 05:14:22.875 113 12386.42 93.90 55430.15 88888.00 2007-04-23 05:14:23.000 113 12386.40 93.90 55430.15 88888.00 2007-04-23 05:14:23.125 113 12386.40 93.85 55430.15 88888.00 2007-04-23 05:14:23.250 113 12386.38 93.95 55430.18 88888.00 2007-04-23 05:14:23.375 113 12386.35 94.00 55430.18 88888.00 2007-04-23 05:14:23.500 113 12386.33 93.90 55430.15 88888.00 2007-04-23 05:14:23.625 113 12386.35 93.85 55430.15 88888.00 2007-04-23 05:14:23.750 113 12386.40 93.88 55430.15 88888.00 2007-04-23 05:14:23.875 113 12386.38 93.88 55430.20 88888.00 2007-04-23 05:14:24.000 113 12386.35 93.95 55430.22 88888.00 2007-04-23 05:14:24.125 113 12386.35 93.95 55430.25 88888.00 2007-04-23 05:14:24.250 113 12386.30 93.90 55430.28 88888.00 2007-04-23 05:14:24.375 113 12386.27 93.90 55430.28 88888.00 2007-04-23 05:14:24.500 113 12386.25 93.88 55430.25 88888.00 2007-04-23 05:14:24.625 113 12386.25 93.90 55430.25 88888.00 2007-04-23 05:14:24.750 113 12386.17 93.88 55430.28 88888.00 2007-04-23 05:14:24.875 113 12386.20 93.95 55430.35 88888.00 2007-04-23 05:14:25.000 113 12386.23 93.95 55430.30 88888.00 2007-04-23 05:14:25.125 113 12386.12 93.92 55430.30 88888.00 2007-04-23 05:14:25.250 113 12386.00 93.83 55430.30 88888.00 2007-04-23 05:14:25.375 113 12386.02 93.83 55430.35 88888.00 2007-04-23 05:14:25.500 113 12386.08 93.83 55430.32 88888.00 2007-04-23 05:14:25.625 113 12386.12 93.83 55430.32 88888.00 2007-04-23 05:14:25.750 113 12386.23 93.90 55430.32 88888.00 2007-04-23 05:14:25.875 113 12386.25 93.90 55430.32 88888.00 2007-04-23 05:14:26.000 113 12386.27 93.92 55430.35 88888.00 2007-04-23 05:14:26.125 113 12386.25 93.88 55430.35 88888.00 2007-04-23 05:14:26.250 113 12386.23 94.00 55430.40 88888.00 2007-04-23 05:14:26.375 113 12386.23 93.97 55430.38 88888.00 2007-04-23 05:14:26.500 113 12386.20 93.95 55430.38 88888.00 2007-04-23 05:14:26.625 113 12386.23 94.00 55430.40 88888.00 2007-04-23 05:14:26.750 113 12386.23 94.03 55430.40 88888.00 2007-04-23 05:14:26.875 113 12386.08 93.97 55430.43 88888.00 2007-04-23 05:14:27.000 113 12386.08 93.95 55430.40 88888.00 2007-04-23 05:14:27.125 113 12386.00 93.90 55430.43 88888.00 2007-04-23 05:14:27.250 113 12385.95 93.85 55430.45 88888.00 2007-04-23 05:14:27.375 113 12386.00 93.85 55430.45 88888.00 2007-04-23 05:14:27.500 113 12386.00 93.83 55430.43 88888.00 2007-04-23 05:14:27.625 113 12386.00 93.88 55430.45 88888.00 2007-04-23 05:14:27.750 113 12386.02 93.95 55430.47 88888.00 2007-04-23 05:14:27.875 113 12385.95 93.92 55430.50 88888.00 2007-04-23 05:14:28.000 113 12385.98 93.85 55430.47 88888.00 2007-04-23 05:14:28.125 113 12386.12 93.95 55430.50 88888.00 2007-04-23 05:14:28.250 113 12386.10 93.95 55430.47 88888.00 2007-04-23 05:14:28.375 113 12386.12 93.92 55430.47 88888.00 2007-04-23 05:14:28.500 113 12386.10 93.97 55430.45 88888.00 2007-04-23 05:14:28.625 113 12386.10 93.97 55430.50 88888.00 2007-04-23 05:14:28.750 113 12386.15 94.00 55430.53 88888.00 2007-04-23 05:14:28.875 113 12386.23 94.00 55430.50 88888.00 2007-04-23 05:14:29.000 113 12386.15 94.00 55430.53 88888.00 2007-04-23 05:14:29.125 113 12386.08 94.00 55430.47 88888.00 2007-04-23 05:14:29.250 113 12386.08 93.92 55430.47 88888.00 2007-04-23 05:14:29.375 113 12386.17 93.97 55430.50 88888.00 2007-04-23 05:14:29.500 113 12386.23 94.00 55430.53 88888.00 2007-04-23 05:14:29.625 113 12386.15 93.97 55430.53 88888.00 2007-04-23 05:14:29.750 113 12386.02 93.97 55430.55 88888.00 2007-04-23 05:14:29.875 113 12386.00 93.97 55430.57 88888.00 2007-04-23 05:14:30.000 113 12386.00 93.92 55430.55 88888.00 2007-04-23 05:14:30.125 113 12386.02 93.95 55430.60 88888.00 2007-04-23 05:14:30.250 113 12386.00 93.90 55430.62 88888.00 2007-04-23 05:14:30.375 113 12385.98 93.88 55430.62 88888.00 2007-04-23 05:14:30.500 113 12385.92 93.85 55430.62 88888.00 2007-04-23 05:14:30.625 113 12385.92 93.83 55430.62 88888.00 2007-04-23 05:14:30.750 113 12385.92 93.78 55430.62 88888.00 2007-04-23 05:14:30.875 113 12385.98 93.78 55430.65 88888.00 2007-04-23 05:14:31.000 113 12385.95 93.75 55430.65 88888.00 2007-04-23 05:14:31.125 113 12385.98 93.75 55430.70 88888.00 2007-04-23 05:14:31.250 113 12385.95 93.78 55430.72 88888.00 2007-04-23 05:14:31.375 113 12385.98 93.80 55430.72 88888.00 2007-04-23 05:14:31.500 113 12385.95 93.85 55430.70 88888.00 2007-04-23 05:14:31.625 113 12385.95 93.85 55430.72 88888.00 2007-04-23 05:14:31.750 113 12385.90 93.83 55430.70 88888.00 2007-04-23 05:14:31.875 113 12385.90 93.83 55430.72 88888.00 2007-04-23 05:14:32.000 113 12385.77 93.83 55430.72 88888.00 2007-04-23 05:14:32.125 113 12385.80 93.83 55430.78 88888.00 2007-04-23 05:14:32.250 113 12385.92 93.88 55430.80 88888.00 2007-04-23 05:14:32.375 113 12385.92 93.88 55430.75 88888.00 2007-04-23 05:14:32.500 113 12385.85 93.75 55430.72 88888.00 2007-04-23 05:14:32.625 113 12385.80 93.75 55430.75 88888.00 2007-04-23 05:14:32.750 113 12385.83 93.72 55430.75 88888.00 2007-04-23 05:14:32.875 113 12385.83 93.67 55430.75 88888.00 2007-04-23 05:14:33.000 113 12385.80 93.65 55430.75 88888.00 2007-04-23 05:14:33.125 113 12385.75 93.62 55430.80 88888.00 2007-04-23 05:14:33.250 113 12385.70 93.58 55430.80 88888.00 2007-04-23 05:14:33.375 113 12385.67 93.50 55430.75 88888.00 2007-04-23 05:14:33.500 113 12385.73 93.50 55430.75 88888.00 2007-04-23 05:14:33.625 113 12385.73 93.50 55430.80 88888.00 2007-04-23 05:14:33.750 113 12385.80 93.50 55430.78 88888.00 2007-04-23 05:14:33.875 113 12385.85 93.45 55430.78 88888.00 2007-04-23 05:14:34.000 113 12385.92 93.42 55430.75 88888.00 2007-04-23 05:14:34.125 113 12385.90 93.40 55430.75 88888.00 2007-04-23 05:14:34.250 113 12385.88 93.42 55430.72 88888.00 2007-04-23 05:14:34.375 113 12385.98 93.42 55430.72 88888.00 2007-04-23 05:14:34.500 113 12386.02 93.42 55430.75 88888.00 2007-04-23 05:14:34.625 113 12386.02 93.42 55430.75 88888.00 2007-04-23 05:14:34.750 113 12386.00 93.47 55430.78 88888.00 2007-04-23 05:14:34.875 113 12386.10 93.47 55430.80 88888.00 2007-04-23 05:14:35.000 113 12386.12 93.45 55430.78 88888.00 2007-04-23 05:14:35.125 113 12386.20 93.47 55430.82 88888.00 2007-04-23 05:14:35.250 113 12386.20 93.45 55430.85 88888.00 2007-04-23 05:14:35.375 113 12386.12 93.40 55430.88 88888.00 2007-04-23 05:14:35.500 113 12386.00 93.33 55430.82 88888.00 2007-04-23 05:14:35.625 113 12385.98 93.30 55430.85 88888.00 2007-04-23 05:14:35.750 113 12385.90 93.22 55430.85 88888.00 2007-04-23 05:14:35.875 113 12385.77 93.20 55430.90 88888.00 2007-04-23 05:14:36.000 113 12385.73 93.20 55430.93 88888.00 2007-04-23 05:14:36.125 113 12385.70 93.12 55430.95 88888.00 2007-04-23 05:14:36.250 113 12385.65 93.05 55430.95 88888.00 2007-04-23 05:14:36.375 113 12385.60 93.03 55430.95 88888.00 2007-04-23 05:14:36.500 113 12385.52 92.97 55430.93 88888.00 2007-04-23 05:14:36.625 113 12385.58 92.97 55430.95 88888.00 2007-04-23 05:14:36.750 113 12385.58 93.00 55430.95 88888.00 2007-04-23 05:14:36.875 113 12385.58 93.03 55430.97 88888.00 2007-04-23 05:14:37.000 113 12385.55 92.92 55430.95 88888.00 2007-04-23 05:14:37.125 113 12385.65 92.92 55430.97 88888.00 2007-04-23 05:14:37.250 113 12385.62 92.85 55430.95 88888.00 2007-04-23 05:14:37.375 113 12385.73 92.88 55430.93 88888.00 2007-04-23 05:14:37.500 113 12385.85 92.92 55430.97 88888.00 2007-04-23 05:14:37.625 113 12385.92 92.92 55430.97 88888.00 2007-04-23 05:14:37.750 113 12385.90 92.85 55430.95 88888.00 2007-04-23 05:14:37.875 113 12385.92 92.78 55430.93 88888.00 2007-04-23 05:14:38.000 113 12385.95 92.78 55430.93 88888.00 2007-04-23 05:14:38.125 113 12385.95 92.75 55430.95 88888.00 2007-04-23 05:14:38.250 113 12385.85 92.62 55430.97 88888.00 2007-04-23 05:14:38.375 113 12385.90 92.62 55431.00 88888.00 2007-04-23 05:14:38.500 113 12385.95 92.62 55431.03 88888.00 2007-04-23 05:14:38.625 113 12385.83 92.53 55431.00 88888.00 2007-04-23 05:14:38.750 113 12385.73 92.53 55431.00 88888.00 2007-04-23 05:14:38.875 113 12385.77 92.47 55431.00 88888.00 2007-04-23 05:14:39.000 113 12385.77 92.45 55431.03 88888.00 2007-04-23 05:14:39.125 113 12385.73 92.40 55431.07 88888.00 2007-04-23 05:14:39.250 113 12385.58 92.35 55431.07 88888.00 2007-04-23 05:14:39.375 113 12385.55 92.38 55431.07 88888.00 2007-04-23 05:14:39.500 113 12385.65 92.38 55431.07 88888.00 2007-04-23 05:14:39.625 113 12385.67 92.35 55431.07 88888.00 2007-04-23 05:14:39.750 113 12385.62 92.30 55431.05 88888.00 2007-04-23 05:14:39.875 113 12385.62 92.30 55431.05 88888.00 2007-04-23 05:14:40.000 113 12385.60 92.25 55431.00 88888.00 2007-04-23 05:14:40.125 113 12385.60 92.33 55431.03 88888.00 2007-04-23 05:14:40.250 113 12385.65 92.33 55431.07 88888.00 2007-04-23 05:14:40.375 113 12385.77 92.35 55431.10 88888.00 2007-04-23 05:14:40.500 113 12385.75 92.45 55430.78 88888.00 2007-04-23 05:14:40.625 113 12385.70 92.45 55430.75 88888.00 2007-04-23 05:14:40.750 113 12385.70 92.40 55430.78 88888.00 2007-04-23 05:14:40.875 113 12385.73 92.35 55430.75 88888.00 2007-04-23 05:14:41.000 113 12385.70 92.25 55430.75 88888.00 2007-04-23 05:14:41.125 113 12385.67 92.12 55430.75 88888.00 2007-04-23 05:14:41.250 113 12385.62 92.03 55430.80 88888.00 2007-04-23 05:14:41.375 113 12385.60 92.03 55430.80 88888.00 2007-04-23 05:14:41.500 113 12385.65 91.80 55431.12 88888.00 2007-04-23 05:14:41.625 113 12385.70 91.78 55431.15 88888.00 2007-04-23 05:14:41.750 113 12385.67 91.75 55431.15 88888.00 2007-04-23 05:14:41.875 113 12385.67 91.72 55431.18 88888.00 2007-04-23 05:14:42.000 113 12385.70 91.70 55431.15 88888.00 2007-04-23 05:14:42.125 113 12385.62 91.65 55431.20 88888.00 2007-04-23 05:14:42.250 113 12385.60 91.60 55431.20 88888.00 2007-04-23 05:14:42.375 113 12385.60 91.60 55431.18 88888.00 2007-04-23 05:14:42.500 113 12385.65 91.60 55431.18 88888.00 2007-04-23 05:14:42.625 113 12385.70 91.58 55431.20 88888.00 2007-04-23 05:14:42.750 113 12385.77 91.50 55431.20 88888.00 2007-04-23 05:14:42.875 113 12385.75 91.50 55431.20 88888.00 2007-04-23 05:14:43.000 113 12385.73 91.45 55431.12 88888.00 2007-04-23 05:14:43.125 113 12385.70 91.40 55431.12 88888.00 2007-04-23 05:14:43.250 113 12385.67 91.40 55431.15 88888.00 2007-04-23 05:14:43.375 113 12385.77 91.47 55431.20 88888.00 2007-04-23 05:14:43.500 113 12385.80 91.42 55431.20 88888.00 2007-04-23 05:14:43.625 113 12385.75 91.38 55431.20 88888.00 2007-04-23 05:14:43.750 113 12385.77 91.33 55431.18 88888.00 2007-04-23 05:14:43.875 113 12385.83 91.30 55431.20 88888.00 2007-04-23 05:14:44.000 113 12385.88 91.33 55431.20 88888.00 2007-04-23 05:14:44.125 113 12385.90 91.35 55431.22 88888.00 2007-04-23 05:14:44.250 113 12385.83 91.20 55431.25 88888.00 2007-04-23 05:14:44.375 113 12385.75 91.10 55431.25 88888.00 2007-04-23 05:14:44.500 113 12385.70 91.08 55431.22 88888.00 2007-04-23 05:14:44.625 113 12385.62 91.00 55431.28 88888.00 2007-04-23 05:14:44.750 113 12385.60 90.95 55431.25 88888.00 2007-04-23 05:14:44.875 113 12385.58 90.90 55431.28 88888.00 2007-04-23 05:14:45.000 113 12385.60 90.90 55431.25 88888.00 2007-04-23 05:14:45.125 113 12385.62 90.88 55431.30 88888.00 2007-04-23 05:14:45.250 113 12385.62 90.80 55431.30 88888.00 2007-04-23 05:14:45.375 113 12385.67 90.83 55431.32 88888.00 2007-04-23 05:14:45.500 113 12385.67 90.72 55431.30 88888.00 2007-04-23 05:14:45.625 113 12385.65 90.62 55431.28 88888.00 2007-04-23 05:14:45.750 113 12385.67 90.62 55431.25 88888.00 2007-04-23 05:14:45.875 113 12385.73 90.67 55431.25 88888.00 2007-04-23 05:14:46.000 113 12385.77 90.67 55431.25 88888.00 2007-04-23 05:14:46.125 113 12385.80 90.65 55431.22 88888.00 2007-04-23 05:14:46.250 113 12385.88 90.65 55431.25 88888.00 2007-04-23 05:14:46.375 113 12385.95 90.62 55431.25 88888.00 2007-04-23 05:14:46.500 113 12385.90 90.60 55431.25 88888.00 2007-04-23 05:14:46.625 113 12385.90 90.55 55431.22 88888.00 2007-04-23 05:14:46.750 113 12385.90 90.53 55431.25 88888.00 2007-04-23 05:14:46.875 113 12385.88 90.45 55431.25 88888.00 2007-04-23 05:14:47.000 113 12385.85 90.38 55431.22 88888.00 2007-04-23 05:14:47.125 113 12385.88 90.40 55431.28 88888.00 2007-04-23 05:14:47.250 113 12385.90 90.38 55431.30 88888.00 2007-04-23 05:14:47.375 113 12385.92 90.30 55431.25 88888.00 2007-04-23 05:14:47.500 113 12385.88 90.22 55431.22 88888.00 2007-04-23 05:14:47.625 113 12385.85 90.17 55431.20 88888.00 2007-04-23 05:14:47.750 113 12385.92 90.17 55431.22 88888.00 2007-04-23 05:14:47.875 113 12385.95 90.15 55431.20 88888.00 2007-04-23 05:14:48.000 113 12385.92 90.12 55431.22 88888.00 2007-04-23 05:14:48.125 113 12385.95 90.15 55431.28 88888.00 2007-04-23 05:14:48.250 113 12385.95 90.08 55431.25 88888.00 2007-04-23 05:14:48.375 113 12386.00 90.05 55431.25 88888.00 2007-04-23 05:14:48.500 113 12386.05 90.10 55431.22 88888.00 2007-04-23 05:14:48.625 113 12386.08 90.12 55431.22 88888.00 2007-04-23 05:14:48.750 113 12386.08 90.00 55431.22 88888.00 2007-04-23 05:14:48.875 113 12386.12 89.90 55431.25 88888.00 2007-04-23 05:14:49.000 113 12386.17 89.95 55431.22 88888.00 2007-04-23 05:14:49.125 113 12386.15 89.90 55431.22 88888.00 2007-04-23 05:14:49.250 113 12386.00 89.83 55431.25 88888.00 2007-04-23 05:14:49.375 113 12386.10 89.83 55431.25 88888.00 2007-04-23 05:14:49.500 113 12386.12 89.70 55431.25 88888.00 2007-04-23 05:14:49.625 113 12386.00 89.65 55431.25 88888.00 2007-04-23 05:14:49.750 113 12385.98 89.65 55431.30 88888.00 2007-04-23 05:14:49.875 113 12385.98 89.60 55431.28 88888.00 2007-04-23 05:14:50.000 113 12385.88 89.53 55431.25 88888.00 2007-04-23 05:14:50.125 113 12385.90 89.58 55431.32 88888.00 2007-04-23 05:14:50.250 113 12385.90 89.42 55431.30 88888.00 2007-04-23 05:14:50.375 113 12385.83 89.35 55431.25 88888.00 2007-04-23 05:14:50.500 113 12385.85 89.38 55431.28 88888.00 2007-04-23 05:14:50.625 113 12385.92 89.40 55431.30 88888.00 2007-04-23 05:14:50.750 113 12386.02 89.40 55431.30 88888.00 2007-04-23 05:14:50.875 113 12385.95 89.30 55431.25 88888.00 2007-04-23 05:14:51.000 113 12385.98 89.28 55431.22 88888.00 2007-04-23 05:14:51.125 113 12386.02 89.33 55431.22 88888.00 2007-04-23 05:14:51.250 113 12386.05 89.33 55431.25 88888.00 2007-04-23 05:14:51.375 113 12386.10 89.33 55431.25 88888.00 2007-04-23 05:14:51.500 113 12386.05 89.28 55431.25 88888.00 2007-04-23 05:14:51.625 113 12386.12 89.22 55431.25 88888.00 2007-04-23 05:14:51.750 113 12386.17 89.22 55431.20 88888.00 2007-04-23 05:14:51.875 113 12386.23 89.20 55431.22 88888.00 2007-04-23 05:14:52.000 113 12386.20 89.15 55431.20 88888.00 2007-04-23 05:14:52.125 113 12386.20 89.15 55431.20 88888.00 2007-04-23 05:14:52.250 113 12386.23 89.17 55431.22 88888.00 2007-04-23 05:14:52.375 113 12386.33 89.15 55431.22 88888.00 2007-04-23 05:14:52.500 113 12386.40 89.08 55431.18 88888.00 2007-04-23 05:14:52.625 113 12386.48 89.05 55431.20 88888.00 2007-04-23 05:14:52.750 113 12386.48 89.03 55431.18 88888.00 2007-04-23 05:14:52.875 113 12386.48 89.05 55431.18 88888.00 2007-04-23 05:14:53.000 113 12386.48 89.03 55431.18 88888.00 2007-04-23 05:14:53.125 113 12386.45 89.03 55431.15 88888.00 2007-04-23 05:14:53.250 113 12386.42 89.00 55431.18 88888.00 2007-04-23 05:14:53.375 113 12386.45 89.03 55431.20 88888.00 2007-04-23 05:14:53.500 113 12386.40 88.92 55431.15 88888.00 2007-04-23 05:14:53.625 113 12386.40 88.88 55431.15 88888.00 2007-04-23 05:14:53.750 113 12386.45 88.85 55431.12 88888.00 2007-04-23 05:14:53.875 113 12386.42 88.80 55431.12 88888.00 2007-04-23 05:14:54.000 113 12386.52 88.85 55431.12 88888.00 2007-04-23 05:14:54.125 113 12386.58 88.80 55431.10 88888.00 2007-04-23 05:14:54.250 113 12386.60 88.70 55431.12 88888.00 2007-04-23 05:14:54.375 113 12386.60 88.65 55431.07 88888.00 2007-04-23 05:14:54.500 113 12386.67 88.67 55431.10 88888.00 2007-04-23 05:14:54.625 113 12386.75 88.70 55431.07 88888.00 2007-04-23 05:14:54.750 113 12386.77 88.72 55431.07 88888.00 2007-04-23 05:14:54.875 113 12386.77 88.62 55431.07 88888.00 2007-04-23 05:14:55.000 113 12386.83 88.65 55431.07 88888.00 2007-04-23 05:14:55.125 113 12386.80 88.65 55431.05 88888.00 2007-04-23 05:14:55.250 113 12386.83 88.55 55431.05 88888.00 2007-04-23 05:14:55.375 113 12386.85 88.55 55431.05 88888.00 2007-04-23 05:14:55.500 113 12386.83 88.58 55431.00 88888.00 2007-04-23 05:14:55.625 113 12386.85 88.55 55431.00 88888.00 2007-04-23 05:14:55.750 113 12386.90 88.50 55431.03 88888.00 2007-04-23 05:14:55.875 113 12386.85 88.45 55431.03 88888.00 2007-04-23 05:14:56.000 113 12386.90 88.40 55431.00 88888.00 2007-04-23 05:14:56.125 113 12386.95 88.33 55430.97 88888.00 2007-04-23 05:14:56.250 113 12387.00 88.35 55430.97 88888.00 2007-04-23 05:14:56.375 113 12387.10 88.33 55430.97 88888.00 2007-04-23 05:14:56.500 113 12387.08 88.28 55430.93 88888.00 2007-04-23 05:14:56.625 113 12387.08 88.22 55430.90 88888.00 2007-04-23 05:14:56.750 113 12387.17 88.28 55430.90 88888.00 2007-04-23 05:14:56.875 113 12387.20 88.30 55430.90 88888.00 2007-04-23 05:14:57.000 113 12387.25 88.30 55430.90 88888.00 2007-04-23 05:14:57.125 113 12387.30 88.28 55430.93 88888.00 2007-04-23 05:14:57.250 113 12387.30 88.22 55430.90 88888.00 2007-04-23 05:14:57.375 113 12387.30 88.12 55430.85 88888.00 2007-04-23 05:14:57.500 113 12387.25 88.08 55430.80 88888.00 2007-04-23 05:14:57.625 113 12387.35 88.08 55430.80 88888.00 2007-04-23 05:14:57.750 113 12387.52 88.05 55430.85 88888.00 2007-04-23 05:14:57.875 113 12387.58 88.05 55430.82 88888.00 2007-04-23 05:14:58.000 113 12387.52 87.97 55430.78 88888.00 2007-04-23 05:14:58.125 113 12387.48 87.85 55430.78 88888.00 2007-04-23 05:14:58.250 113 12387.50 87.75 55430.80 88888.00 2007-04-23 05:14:58.375 113 12387.52 87.70 55430.80 88888.00 2007-04-23 05:14:58.500 113 12387.48 87.60 55430.78 88888.00 2007-04-23 05:14:58.625 113 12387.45 87.50 55430.78 88888.00 2007-04-23 05:14:58.750 113 12387.42 87.42 55430.75 88888.00 2007-04-23 05:14:58.875 113 12387.48 87.40 55430.75 88888.00 2007-04-23 05:14:59.000 113 12387.50 87.35 55430.75 88888.00 2007-04-23 05:14:59.125 113 12387.48 87.25 55430.78 88888.00 2007-04-23 05:14:59.250 113 12387.42 87.15 55430.80 88888.00 2007-04-23 05:14:59.375 113 12387.45 87.17 55430.80 88888.00 2007-04-23 05:14:59.500 113 12387.42 87.10 55430.75 88888.00 2007-04-23 05:14:59.625 113 12387.42 87.08 55430.72 88888.00 2007-04-23 05:14:59.750 113 12387.40 87.03 55430.72 88888.00 2007-04-23 05:14:59.875 113 12387.33 87.00 55430.72 88888.00 2007-04-23 05:15:00.000 113 12387.40 87.00 55430.72 88888.00 2007-04-23 05:15:00.125 113 12387.58 87.00 55430.75 88888.00 2007-04-23 05:15:00.250 113 12387.65 86.88 55430.68 88888.00 2007-04-23 05:15:00.375 113 12387.70 86.88 55430.70 88888.00 2007-04-23 05:15:00.500 113 12387.67 86.88 55430.68 88888.00 2007-04-23 05:15:00.625 113 12387.77 86.88 55430.72 88888.00 2007-04-23 05:15:00.750 113 12387.90 86.90 55430.70 88888.00 2007-04-23 05:15:00.875 113 12387.90 86.83 55430.65 88888.00 2007-04-23 05:15:01.000 113 12387.85 86.75 55430.57 88888.00 2007-04-23 05:15:01.125 113 12387.90 86.75 55430.60 88888.00 2007-04-23 05:15:01.250 113 12387.90 86.67 55430.62 88888.00 2007-04-23 05:15:01.375 113 12387.95 86.70 55430.57 88888.00 2007-04-23 05:15:01.500 113 12387.98 86.70 55430.62 88888.00 2007-04-23 05:15:01.625 113 12387.95 86.58 55430.60 88888.00 2007-04-23 05:15:01.750 113 12387.95 86.50 55430.62 88888.00 2007-04-23 05:15:01.875 113 12387.90 86.47 55430.62 88888.00 2007-04-23 05:15:02.000 113 12387.83 86.40 55430.55 88888.00 2007-04-23 05:15:02.125 113 12387.92 86.40 55430.57 88888.00 2007-04-23 05:15:02.250 113 12388.00 86.38 55430.57 88888.00 2007-04-23 05:15:02.375 113 12388.10 86.35 55430.57 88888.00 2007-04-23 05:15:02.500 113 12388.10 86.30 55430.55 88888.00 2007-04-23 05:15:02.625 113 12388.08 86.20 55430.50 88888.00 2007-04-23 05:15:02.750 113 12388.08 86.17 55430.53 88888.00 2007-04-23 05:15:02.875 113 12388.15 86.15 55430.50 88888.00 2007-04-23 05:15:03.000 113 12388.17 86.15 55430.53 88888.00 2007-04-23 05:15:03.125 113 12388.27 86.15 55430.55 88888.00 2007-04-23 05:15:03.250 113 12388.23 86.12 55430.57 88888.00 2007-04-23 05:15:03.375 113 12388.23 86.05 55430.55 88888.00 2007-04-23 05:15:03.500 113 12388.20 86.00 55430.53 88888.00 2007-04-23 05:15:03.625 113 12388.20 85.95 55430.53 88888.00 2007-04-23 05:15:03.750 113 12388.15 85.90 55430.55 88888.00 2007-04-23 05:15:03.875 113 12388.12 85.92 55430.55 88888.00 2007-04-23 05:15:04.000 113 12388.12 85.88 55430.50 88888.00 2007-04-23 05:15:04.125 113 12388.10 85.88 55430.53 88888.00 2007-04-23 05:15:04.250 113 12388.02 85.85 55430.57 88888.00 2007-04-23 05:15:04.375 113 12387.95 85.75 55430.53 88888.00 2007-04-23 05:15:04.500 113 12387.85 85.78 55430.53 88888.00 2007-04-23 05:15:04.625 113 12387.85 85.78 55430.50 88888.00 2007-04-23 05:15:04.750 113 12387.98 85.75 55430.55 88888.00 2007-04-23 05:15:04.875 113 12388.02 85.75 55430.55 88888.00 2007-04-23 05:15:05.000 113 12388.02 85.70 55430.53 88888.00 2007-04-23 05:15:05.125 113 12388.05 85.65 55430.47 88888.00 2007-04-23 05:15:05.250 113 12388.05 85.62 55430.50 88888.00 2007-04-23 05:15:05.375 113 12388.10 85.62 55430.50 88888.00 2007-04-23 05:15:05.500 113 12388.17 85.60 55430.47 88888.00 2007-04-23 05:15:05.625 113 12388.30 85.62 55430.47 88888.00 2007-04-23 05:15:05.750 113 12388.35 85.67 55430.45 88888.00 2007-04-23 05:15:05.875 113 12388.40 85.70 55430.43 88888.00 2007-04-23 05:15:06.000 113 12388.42 85.65 55430.38 88888.00 2007-04-23 05:15:06.125 113 12388.55 85.67 55430.40 88888.00 2007-04-23 05:15:06.250 113 12388.58 85.65 55430.40 88888.00 2007-04-23 05:15:06.375 113 12388.52 85.62 55430.38 88888.00 2007-04-23 05:15:06.500 113 12388.60 85.65 55430.40 88888.00 2007-04-23 05:15:06.625 113 12388.73 85.62 55430.40 88888.00 2007-04-23 05:15:06.750 113 12388.70 85.53 55430.38 88888.00 2007-04-23 05:15:06.875 113 12388.60 85.47 55430.32 88888.00 2007-04-23 05:15:07.000 113 12388.60 85.47 55430.32 88888.00 2007-04-23 05:15:07.125 113 12388.75 85.47 55430.35 88888.00 2007-04-23 05:15:07.250 113 12388.80 85.38 55430.38 88888.00 2007-04-23 05:15:07.375 113 12388.80 85.33 55430.35 88888.00 2007-04-23 05:15:07.500 113 12388.80 85.33 55430.32 88888.00 2007-04-23 05:15:07.625 113 12388.73 85.35 55430.32 88888.00 2007-04-23 05:15:07.750 113 12388.75 85.40 55430.38 88888.00 2007-04-23 05:15:07.875 113 12388.70 85.30 55430.32 88888.00 2007-04-23 05:15:08.000 113 12388.70 85.28 55430.30 88888.00 2007-04-23 05:15:08.125 113 12388.83 85.35 55430.32 88888.00 2007-04-23 05:15:08.250 113 12388.85 85.45 55430.30 88888.00 2007-04-23 05:15:08.375 113 12388.88 85.45 55430.28 88888.00 2007-04-23 05:15:08.500 113 12388.88 85.42 55430.25 88888.00 2007-04-23 05:15:08.625 113 12388.90 85.50 55430.28 88888.00 2007-04-23 05:15:08.750 113 12388.92 85.50 55430.30 88888.00 2007-04-23 05:15:08.875 113 12388.98 85.47 55430.28 88888.00 2007-04-23 05:15:09.000 113 12389.08 85.45 55430.28 88888.00 2007-04-23 05:15:09.125 113 12389.17 85.45 55430.28 88888.00 2007-04-23 05:15:09.250 113 12389.25 85.42 55430.25 88888.00 2007-04-23 05:15:09.375 113 12389.17 85.40 55430.22 88888.00 2007-04-23 05:15:09.500 113 12389.08 85.38 55430.25 88888.00 2007-04-23 05:15:09.625 113 12389.12 85.40 55430.25 88888.00 2007-04-23 05:15:09.750 113 12389.17 85.35 55430.22 88888.00 2007-04-23 05:15:09.875 113 12389.15 85.30 55430.25 88888.00 2007-04-23 05:15:10.000 113 12389.17 85.35 55430.28 88888.00 2007-04-23 05:15:10.125 113 12389.27 85.45 55430.30 88888.00 2007-04-23 05:15:10.250 113 12389.27 85.35 55430.32 88888.00 2007-04-23 05:15:10.375 113 12389.27 85.33 55430.28 88888.00 2007-04-23 05:15:10.500 113 12389.25 85.25 55430.22 88888.00 2007-04-23 05:15:10.625 113 12389.30 85.30 55430.25 88888.00 2007-04-23 05:15:10.750 113 12389.30 85.40 55430.28 88888.00 2007-04-23 05:15:10.875 113 12389.27 85.38 55430.28 88888.00 2007-04-23 05:15:11.000 113 12389.25 85.30 55430.22 88888.00 2007-04-23 05:15:11.125 113 12389.25 85.30 55430.22 88888.00 2007-04-23 05:15:11.250 113 12389.35 85.38 55430.25 88888.00 2007-04-23 05:15:11.375 113 12389.52 85.42 55430.25 88888.00 2007-04-23 05:15:11.500 113 12389.48 85.40 55430.20 88888.00 2007-04-23 05:15:11.625 113 12389.42 85.38 55430.18 88888.00 2007-04-23 05:15:11.750 113 12389.40 85.42 55430.20 88888.00 2007-04-23 05:15:11.875 113 12389.45 85.42 55430.20 88888.00 2007-04-23 05:15:12.000 113 12389.52 85.42 55430.15 88888.00 2007-04-23 05:15:12.125 113 12389.65 85.47 55430.20 88888.00 2007-04-23 05:15:12.250 113 12389.67 85.50 55430.20 88888.00 2007-04-23 05:15:12.375 113 12389.62 85.45 55430.18 88888.00 2007-04-23 05:15:12.500 113 12389.65 85.45 55430.15 88888.00 2007-04-23 05:15:12.625 113 12389.65 85.45 55430.15 88888.00 2007-04-23 05:15:12.750 113 12389.70 85.47 55430.18 88888.00 2007-04-23 05:15:12.875 113 12389.73 85.53 55430.15 88888.00 2007-04-23 05:15:13.000 113 12389.73 85.50 55430.15 88888.00 2007-04-23 05:15:13.125 113 12389.77 85.47 55430.18 88888.00 2007-04-23 05:15:13.250 113 12389.90 85.58 55430.20 88888.00 2007-04-23 05:15:13.375 113 12389.90 85.62 55430.20 88888.00 2007-04-23 05:15:13.500 113 12389.83 85.60 55430.20 88888.00 2007-04-23 05:15:13.625 113 12389.83 85.62 55430.22 88888.00 2007-04-23 05:15:13.750 113 12389.75 85.65 55430.20 88888.00 2007-04-23 05:15:13.875 113 12389.73 85.75 55430.20 88888.00 2007-04-23 05:15:14.000 113 12389.73 85.85 55430.20 88888.00 2007-04-23 05:15:14.125 113 12389.80 85.85 55430.22 88888.00 2007-04-23 05:15:14.250 113 12389.83 85.88 55430.20 88888.00 2007-04-23 05:15:14.375 113 12389.83 85.95 55430.22 88888.00 2007-04-23 05:15:14.500 113 12389.77 85.92 55430.22 88888.00 2007-04-23 05:15:14.625 113 12389.73 85.88 55430.20 88888.00 2007-04-23 05:15:14.750 113 12389.77 85.95 55430.20 88888.00 2007-04-23 05:15:14.875 113 12389.90 85.97 55430.22 88888.00 2007-04-23 05:15:15.000 113 12390.02 86.03 55430.18 88888.00 2007-04-23 05:15:15.125 113 12390.02 86.05 55430.12 88888.00 2007-04-23 05:15:15.250 113 12390.08 86.05 55430.18 88888.00 2007-04-23 05:15:15.375 113 12390.15 86.08 55430.20 88888.00 2007-04-23 05:15:15.500 113 12390.20 86.05 55430.22 88888.00 2007-04-23 05:15:15.625 113 12390.25 86.08 55430.18 88888.00 2007-04-23 05:15:15.750 113 12390.23 86.17 55430.18 88888.00 2007-04-23 05:15:15.875 113 12390.23 86.28 55430.22 88888.00 2007-04-23 05:15:16.000 113 12390.30 86.30 55430.18 88888.00 2007-04-23 05:15:16.125 113 12390.30 86.38 55430.20 88888.00 2007-04-23 05:15:16.250 113 12390.38 86.42 55430.25 88888.00 2007-04-23 05:15:16.375 113 12390.48 86.45 55430.22 88888.00 2007-04-23 05:15:16.500 113 12390.48 86.50 55430.22 88888.00 2007-04-23 05:15:16.625 113 12390.42 86.55 55430.22 88888.00 2007-04-23 05:15:16.750 113 12390.35 86.55 55430.22 88888.00 2007-04-23 05:15:16.875 113 12390.30 86.60 55430.22 88888.00 2007-04-23 05:15:17.000 113 12390.27 86.58 55430.22 88888.00 2007-04-23 05:15:17.125 113 12390.25 86.60 55430.25 88888.00 2007-04-23 05:15:17.250 113 12390.25 86.65 55430.28 88888.00 2007-04-23 05:15:17.375 113 12390.25 86.75 55430.28 88888.00 2007-04-23 05:15:17.500 113 12390.30 86.78 55430.28 88888.00 2007-04-23 05:15:17.625 113 12390.25 86.72 55430.28 88888.00 2007-04-23 05:15:17.750 113 12390.27 86.75 55430.28 88888.00 2007-04-23 05:15:17.875 113 12390.42 86.85 55430.30 88888.00 2007-04-23 05:15:18.000 113 12390.45 86.92 55430.28 88888.00 2007-04-23 05:15:18.125 113 12390.42 86.97 55430.32 88888.00 2007-04-23 05:15:18.250 113 12390.35 87.00 55430.32 88888.00 2007-04-23 05:15:18.375 113 12390.35 87.05 55430.30 88888.00 2007-04-23 05:15:18.500 113 12390.30 87.08 55430.30 88888.00 2007-04-23 05:15:18.625 113 12390.27 87.10 55430.35 88888.00 2007-04-23 05:15:18.750 113 12390.40 87.17 55430.38 88888.00 2007-04-23 05:15:18.875 113 12390.42 87.22 55430.40 88888.00 2007-04-23 05:15:19.000 113 12390.33 87.25 55430.38 88888.00 2007-04-23 05:15:19.125 113 12390.38 87.35 55430.40 88888.00 2007-04-23 05:15:19.250 113 12390.35 87.38 55430.40 88888.00 2007-04-23 05:15:19.375 113 12390.33 87.35 55430.40 88888.00 2007-04-23 05:15:19.500 113 12390.33 87.40 55430.43 88888.00 2007-04-23 05:15:19.625 113 12390.40 87.38 55430.45 88888.00 2007-04-23 05:15:19.750 113 12390.45 87.40 55430.43 88888.00 2007-04-23 05:15:19.875 113 12390.38 87.38 55430.43 88888.00 2007-04-23 05:15:20.000 113 12390.35 87.47 55430.40 88888.00 2007-04-23 05:15:20.125 113 12390.33 87.50 55430.45 88888.00 2007-04-23 05:15:20.250 113 12390.35 87.58 55430.45 88888.00 2007-04-23 05:15:20.375 113 12390.40 87.58 55430.45 88888.00 2007-04-23 05:15:20.500 113 12390.38 87.62 55430.45 88888.00 2007-04-23 05:15:20.625 113 12390.33 87.67 55430.45 88888.00 2007-04-23 05:15:20.750 113 12390.35 87.70 55430.45 88888.00 2007-04-23 05:15:20.875 113 12390.40 87.72 55430.47 88888.00 2007-04-23 05:15:21.000 113 12390.38 87.75 55430.47 88888.00 2007-04-23 05:15:21.125 113 12390.35 87.78 55430.50 88888.00 2007-04-23 05:15:21.250 113 12390.27 87.80 55430.50 88888.00 2007-04-23 05:15:21.375 113 12390.27 87.88 55430.53 88888.00 2007-04-23 05:15:21.500 113 12390.25 87.95 55430.53 88888.00 2007-04-23 05:15:21.625 113 12390.17 87.97 55430.53 88888.00 2007-04-23 05:15:21.750 113 12390.15 88.03 55430.57 88888.00 2007-04-23 05:15:21.875 113 12390.12 88.08 55430.57 88888.00 2007-04-23 05:15:22.000 113 12390.10 88.12 55430.57 88888.00 2007-04-23 05:15:22.125 113 12390.10 88.22 55430.62 88888.00 2007-04-23 05:15:22.250 113 12390.15 88.28 55430.62 88888.00 2007-04-23 05:15:22.375 113 12390.10 88.28 55430.60 88888.00 2007-04-23 05:15:22.500 113 12390.05 88.30 55430.60 88888.00 2007-04-23 05:15:22.625 113 12390.10 88.40 55430.62 88888.00 2007-04-23 05:15:22.750 113 12390.20 88.42 55430.62 88888.00 2007-04-23 05:15:22.875 113 12390.17 88.47 55430.60 88888.00 2007-04-23 05:15:23.000 113 12390.10 88.58 55430.62 88888.00 2007-04-23 05:15:23.125 113 12390.08 88.62 55430.68 88888.00 2007-04-23 05:15:23.250 113 12390.00 88.60 55430.60 88888.00 2007-04-23 05:15:23.375 113 12389.95 88.62 55430.62 88888.00 2007-04-23 05:15:23.500 113 12389.95 88.70 55430.62 88888.00 2007-04-23 05:15:23.625 113 12389.98 88.78 55430.65 88888.00 2007-04-23 05:15:23.750 113 12390.00 88.85 55430.68 88888.00 2007-04-23 05:15:23.875 113 12390.02 88.92 55430.72 88888.00 2007-04-23 05:15:24.000 113 12390.08 88.97 55430.72 88888.00 2007-04-23 05:15:24.125 113 12390.02 88.95 55430.75 88888.00 2007-04-23 05:15:24.250 113 12389.92 88.88 55430.72 88888.00 2007-04-23 05:15:24.375 113 12389.98 88.85 55430.72 88888.00 2007-04-23 05:15:24.500 113 12389.95 88.88 55430.72 88888.00 2007-04-23 05:15:24.625 113 12389.88 88.95 55430.75 88888.00 2007-04-23 05:15:24.750 113 12389.83 88.95 55430.78 88888.00 2007-04-23 05:15:24.875 113 12389.80 88.95 55430.80 88888.00 2007-04-23 05:15:25.000 113 12389.85 88.97 55430.78 88888.00 2007-04-23 05:15:25.125 113 12389.90 89.03 55430.78 88888.00 2007-04-23 05:15:25.250 113 12389.90 89.10 55430.80 88888.00 2007-04-23 05:15:25.375 113 12389.88 89.10 55430.75 88888.00 2007-04-23 05:15:25.500 113 12389.90 89.22 55430.78 88888.00 2007-04-23 05:15:25.625 113 12389.98 89.30 55430.85 88888.00 2007-04-23 05:15:25.750 113 12389.90 89.28 55430.88 88888.00 2007-04-23 05:15:25.875 113 12389.85 89.28 55430.88 88888.00 2007-04-23 05:15:26.000 113 12389.80 89.30 55430.88 88888.00 2007-04-23 05:15:26.125 113 12389.83 89.33 55430.90 88888.00 2007-04-23 05:15:26.250 113 12389.85 89.35 55430.90 88888.00 2007-04-23 05:15:26.375 113 12389.77 89.33 55430.85 88888.00 2007-04-23 05:15:26.500 113 12389.73 89.40 55430.88 88888.00 2007-04-23 05:15:26.625 113 12389.75 89.45 55430.95 88888.00 2007-04-23 05:15:26.750 113 12389.75 89.55 55430.95 88888.00 2007-04-23 05:15:26.875 113 12389.67 89.58 55430.95 88888.00 2007-04-23 05:15:27.000 113 12389.60 89.60 55430.95 88888.00 2007-04-23 05:15:27.125 113 12389.55 89.60 55430.95 88888.00 2007-04-23 05:15:27.250 113 12389.48 89.65 55431.00 88888.00 2007-04-23 05:15:27.375 113 12389.40 89.70 55431.00 88888.00 2007-04-23 05:15:27.500 113 12389.27 89.65 55431.00 88888.00 2007-04-23 05:15:27.625 113 12389.33 89.65 55431.00 88888.00 2007-04-23 05:15:27.750 113 12389.38 89.70 55431.03 88888.00 2007-04-23 05:15:27.875 113 12389.27 89.75 55431.00 88888.00 2007-04-23 05:15:28.000 113 12389.17 89.83 55431.00 88888.00 2007-04-23 05:15:28.125 113 12389.17 89.85 55431.05 88888.00 2007-04-23 05:15:28.250 113 12389.20 89.88 55431.10 88888.00 2007-04-23 05:15:28.375 113 12389.20 89.83 55431.05 88888.00 2007-04-23 05:15:28.500 113 12389.10 89.85 55431.05 88888.00 2007-04-23 05:15:28.625 113 12389.02 89.83 55431.07 88888.00 2007-04-23 05:15:28.750 113 12389.10 89.90 55431.10 88888.00 2007-04-23 05:15:28.875 113 12389.12 89.97 55431.10 88888.00 2007-04-23 05:15:29.000 113 12389.08 89.97 55431.10 88888.00 2007-04-23 05:15:29.125 113 12389.02 90.00 55431.12 88888.00 2007-04-23 05:15:29.250 113 12389.00 90.03 55431.15 88888.00 2007-04-23 05:15:29.375 113 12389.00 90.08 55431.15 88888.00 2007-04-23 05:15:29.500 113 12388.90 90.08 55431.12 88888.00 2007-04-23 05:15:29.625 113 12388.85 90.08 55431.15 88888.00 2007-04-23 05:15:29.750 113 12388.88 90.15 55431.18 88888.00 2007-04-23 05:15:29.875 113 12388.88 90.22 55431.20 88888.00 2007-04-23 05:15:30.000 113 12388.88 90.28 55431.15 88888.00 2007-04-23 05:15:30.125 113 12388.77 90.25 55431.18 88888.00 2007-04-23 05:15:30.250 113 12388.67 90.30 55431.18 88888.00 2007-04-23 05:15:30.375 113 12388.73 90.35 55431.20 88888.00 2007-04-23 05:15:30.500 113 12388.75 90.42 55431.25 88888.00 2007-04-23 05:15:30.625 113 12388.62 90.40 55431.20 88888.00 2007-04-23 05:15:30.750 113 12388.58 90.42 55431.22 88888.00 2007-04-23 05:15:30.875 113 12388.58 90.45 55431.22 88888.00 2007-04-23 05:15:31.000 113 12388.55 90.50 55431.28 88888.00 2007-04-23 05:15:31.125 113 12388.60 90.58 55431.28 88888.00 2007-04-23 05:15:31.250 113 12388.60 90.58 55431.28 88888.00 2007-04-23 05:15:31.375 113 12388.55 90.62 55431.28 88888.00 2007-04-23 05:15:31.500 113 12388.45 90.65 55431.30 88888.00 2007-04-23 05:15:31.625 113 12388.42 90.67 55431.30 88888.00 2007-04-23 05:15:31.750 113 12388.42 90.70 55431.28 88888.00 2007-04-23 05:15:31.875 113 12388.45 90.67 55431.25 88888.00 2007-04-23 05:15:32.000 113 12388.40 90.70 55431.25 88888.00 2007-04-23 05:15:32.125 113 12388.30 90.70 55431.32 88888.00 2007-04-23 05:15:32.250 113 12388.20 90.70 55431.32 88888.00 2007-04-23 05:15:32.375 113 12388.23 90.67 55431.35 88888.00 2007-04-23 05:15:32.500 113 12388.12 90.62 55431.35 88888.00 2007-04-23 05:15:32.625 113 12387.98 90.75 55431.35 88888.00 2007-04-23 05:15:32.750 113 12387.95 90.83 55431.43 88888.00 2007-04-23 05:15:32.875 113 12387.95 90.83 55431.43 88888.00 2007-04-23 05:15:33.000 113 12387.92 90.83 55431.38 88888.00 2007-04-23 05:15:33.125 113 12387.85 90.80 55431.35 88888.00 2007-04-23 05:15:33.250 113 12387.80 90.85 55431.43 88888.00 2007-04-23 05:15:33.375 113 12387.80 90.92 55431.40 88888.00 2007-04-23 05:15:33.500 113 12387.83 90.95 55431.38 88888.00 2007-04-23 05:15:33.625 113 12387.88 91.05 55431.40 88888.00 2007-04-23 05:15:33.750 113 12387.92 91.08 55431.43 88888.00 2007-04-23 05:15:33.875 113 12387.90 91.10 55431.38 88888.00 2007-04-23 05:15:34.000 113 12387.85 91.15 55431.40 88888.00 2007-04-23 05:15:34.125 113 12387.75 91.17 55431.40 88888.00 2007-04-23 05:15:34.250 113 12387.75 91.17 55431.40 88888.00 2007-04-23 05:15:34.375 113 12387.80 91.17 55431.40 88888.00 2007-04-23 05:15:34.500 113 12387.73 91.20 55431.38 88888.00 2007-04-23 05:15:34.625 113 12387.70 91.22 55431.38 88888.00 2007-04-23 05:15:34.750 113 12387.65 91.17 55431.38 88888.00 2007-04-23 05:15:34.875 113 12387.65 91.22 55431.40 88888.00 2007-04-23 05:15:35.000 113 12387.67 91.33 55431.40 88888.00 2007-04-23 05:15:35.125 113 12387.67 91.40 55431.40 88888.00 2007-04-23 05:15:35.250 113 12387.58 91.40 55431.43 88888.00 2007-04-23 05:15:35.375 113 12387.58 91.40 55431.43 88888.00 2007-04-23 05:15:35.500 113 12387.58 91.42 55431.45 88888.00 2007-04-23 05:15:35.625 113 12387.52 91.42 55431.45 88888.00 2007-04-23 05:15:35.750 113 12387.40 91.35 55431.43 88888.00 2007-04-23 05:15:35.875 113 12387.35 91.40 55431.45 88888.00 2007-04-23 05:15:36.000 113 12387.33 91.38 55431.45 88888.00 2007-04-23 05:15:36.125 113 12387.23 91.38 55431.45 88888.00 2007-04-23 05:15:36.250 113 12387.15 91.40 55431.47 88888.00 2007-04-23 05:15:36.375 113 12387.23 91.42 55431.45 88888.00 2007-04-23 05:15:36.500 113 12387.12 91.45 55431.45 88888.00 2007-04-23 05:15:36.625 113 12387.08 91.47 55431.47 88888.00 2007-04-23 05:15:36.750 113 12387.12 91.50 55431.45 88888.00 2007-04-23 05:15:36.875 113 12387.17 91.60 55431.43 88888.00 2007-04-23 05:15:37.000 113 12387.10 91.67 55431.43 88888.00 2007-04-23 05:15:37.125 113 12387.08 91.67 55431.43 88888.00 2007-04-23 05:15:37.250 113 12386.98 91.62 55431.40 88888.00 2007-04-23 05:15:37.375 113 12387.02 91.70 55431.38 88888.00 2007-04-23 05:15:37.500 113 12387.05 91.67 55431.38 88888.00 2007-04-23 05:15:37.625 113 12386.95 91.67 55431.38 88888.00 2007-04-23 05:15:37.750 113 12386.85 91.70 55431.43 88888.00 2007-04-23 05:15:37.875 113 12386.83 91.75 55431.45 88888.00 2007-04-23 05:15:38.000 113 12386.88 91.78 55431.43 88888.00 2007-04-23 05:15:38.125 113 12386.88 91.75 55431.43 88888.00 2007-04-23 05:15:38.250 113 12386.85 91.83 55431.45 88888.00 2007-04-23 05:15:38.375 113 12386.83 91.85 55431.43 88888.00 2007-04-23 05:15:38.500 113 12386.77 91.83 55431.40 88888.00 2007-04-23 05:15:38.625 113 12386.75 91.80 55431.38 88888.00 2007-04-23 05:15:38.750 113 12386.77 91.88 55431.38 88888.00 2007-04-23 05:15:38.875 113 12386.80 91.88 55431.35 88888.00 2007-04-23 05:15:39.000 113 12386.70 91.85 55431.35 88888.00 2007-04-23 05:15:39.125 113 12386.62 91.85 55431.32 88888.00 2007-04-23 05:15:39.250 113 12386.65 91.88 55431.35 88888.00 2007-04-23 05:15:39.375 113 12386.60 91.88 55431.32 88888.00 2007-04-23 05:15:39.500 113 12386.62 91.88 55431.35 88888.00 2007-04-23 05:15:39.625 113 12386.65 91.92 55431.40 88888.00 2007-04-23 05:15:39.750 113 12386.70 92.00 55431.40 88888.00 2007-04-23 05:15:39.875 113 12386.77 92.00 55431.40 88888.00 2007-04-23 05:15:40.000 113 12386.77 92.00 55431.35 88888.00 2007-04-23 05:15:40.125 113 12386.67 92.00 55431.35 88888.00 2007-04-23 05:15:40.250 113 12386.67 92.00 55431.35 88888.00 2007-04-23 05:15:40.375 113 12386.77 92.05 55431.35 88888.00 2007-04-23 05:15:40.500 113 12386.73 92.08 55431.35 88888.00 2007-04-23 05:15:40.625 113 12386.65 92.08 55431.35 88888.00 2007-04-23 05:15:40.750 113 12386.62 92.10 55431.38 88888.00 2007-04-23 05:15:40.875 113 12386.58 92.08 55431.32 88888.00 2007-04-23 05:15:41.000 113 12386.50 92.08 55431.30 88888.00 2007-04-23 05:15:41.125 113 12386.48 92.10 55431.32 88888.00 2007-04-23 05:15:41.250 113 12386.40 92.00 55431.32 88888.00 2007-04-23 05:15:41.375 113 12386.40 92.00 55431.32 88888.00 2007-04-23 05:15:41.500 113 12386.38 92.03 55431.32 88888.00 2007-04-23 05:15:41.625 113 12386.33 92.05 55431.28 88888.00 2007-04-23 05:15:41.750 113 12386.30 91.97 55431.25 88888.00 2007-04-23 05:15:41.875 113 12386.27 91.97 55431.25 88888.00 2007-04-23 05:15:42.000 113 12386.33 92.05 55431.28 88888.00 2007-04-23 05:15:42.125 113 12386.35 92.12 55431.28 88888.00 2007-04-23 05:15:42.250 113 12386.30 92.12 55431.28 88888.00 2007-04-23 05:15:42.375 113 12386.42 92.17 55431.28 88888.00 2007-04-23 05:15:42.500 113 12386.48 92.17 55431.25 88888.00 2007-04-23 05:15:42.625 113 12386.50 92.17 55431.25 88888.00 2007-04-23 05:15:42.750 113 12386.45 92.20 55431.25 88888.00 2007-04-23 05:15:42.875 113 12386.42 92.20 55431.22 88888.00 2007-04-23 05:15:43.000 113 12386.45 92.17 55431.22 88888.00 2007-04-23 05:15:43.125 113 12386.48 92.15 55431.22 88888.00 2007-04-23 05:15:43.250 113 12386.42 92.10 55431.22 88888.00 2007-04-23 05:15:43.375 113 12386.48 92.20 55431.22 88888.00 2007-04-23 05:15:43.500 113 12386.42 92.20 55431.22 88888.00 2007-04-23 05:15:43.625 113 12386.38 92.12 55431.20 88888.00 2007-04-23 05:15:43.750 113 12386.38 92.15 55431.22 88888.00 2007-04-23 05:15:43.875 113 12386.33 92.12 55431.28 88888.00 2007-04-23 05:15:44.000 113 12386.33 92.05 55431.25 88888.00 2007-04-23 05:15:44.125 113 12386.30 92.03 55431.22 88888.00 2007-04-23 05:15:44.250 113 12386.20 92.08 55431.25 88888.00 2007-04-23 05:15:44.375 113 12386.20 92.10 55431.22 88888.00 2007-04-23 05:15:44.500 113 12386.12 92.10 55431.22 88888.00 2007-04-23 05:15:44.625 113 12386.20 92.08 55431.22 88888.00 2007-04-23 05:15:44.750 113 12386.15 92.05 55431.20 88888.00 2007-04-23 05:15:44.875 113 12386.05 92.05 55431.18 88888.00 2007-04-23 05:15:45.000 113 12386.00 92.08 55431.18 88888.00 2007-04-23 05:15:45.125 113 12385.98 92.05 55431.18 88888.00 2007-04-23 05:15:45.250 113 12385.92 92.03 55431.18 88888.00 2007-04-23 05:15:45.375 113 12385.90 92.03 55431.18 88888.00 2007-04-23 05:15:45.500 113 12385.83 92.00 55431.20 88888.00 2007-04-23 05:15:45.625 113 12385.80 92.00 55431.20 88888.00 2007-04-23 05:15:45.750 113 12385.75 92.00 55431.18 88888.00 2007-04-23 05:15:45.875 113 12385.75 92.00 55431.18 88888.00 2007-04-23 05:15:46.000 113 12385.75 92.00 55431.18 88888.00 2007-04-23 05:15:46.125 113 12385.70 91.92 55431.18 88888.00 2007-04-23 05:15:46.250 113 12385.67 91.90 55431.15 88888.00 2007-04-23 05:15:46.375 113 12385.75 91.90 55431.12 88888.00 2007-04-23 05:15:46.500 113 12385.67 91.90 55431.12 88888.00 2007-04-23 05:15:46.625 113 12385.65 91.90 55431.07 88888.00 2007-04-23 05:15:46.750 113 12385.67 91.92 55431.10 88888.00 2007-04-23 05:15:46.875 113 12385.65 91.95 55431.12 88888.00 2007-04-23 05:15:47.000 113 12385.65 91.95 55431.10 88888.00 2007-04-23 05:15:47.125 113 12385.58 91.92 55431.10 88888.00 2007-04-23 05:15:47.250 113 12385.50 91.88 55431.12 88888.00 2007-04-23 05:15:47.375 113 12385.42 91.85 55431.10 88888.00 2007-04-23 05:15:47.500 113 12385.45 91.88 55431.07 88888.00 2007-04-23 05:15:47.625 113 12385.50 91.92 55431.10 88888.00 2007-04-23 05:15:47.750 113 12385.50 91.92 55431.12 88888.00 2007-04-23 05:15:47.875 113 12385.42 91.92 55431.15 88888.00 2007-04-23 05:15:48.000 113 12385.40 91.90 55431.10 88888.00 2007-04-23 05:15:48.125 113 12385.38 91.85 55431.07 88888.00 2007-04-23 05:15:48.250 113 12385.33 91.85 55431.07 88888.00 2007-04-23 05:15:48.375 113 12385.30 91.83 55431.05 88888.00 2007-04-23 05:15:48.500 113 12385.27 91.78 55431.03 88888.00 2007-04-23 05:15:48.625 113 12385.35 91.90 55431.05 88888.00 2007-04-23 05:15:48.750 113 12385.35 91.90 55431.05 88888.00 2007-04-23 05:15:48.875 113 12385.27 91.83 55431.00 88888.00 2007-04-23 05:15:49.000 113 12385.25 91.88 55431.03 88888.00 2007-04-23 05:15:49.125 113 12385.27 91.90 55431.03 88888.00 2007-04-23 05:15:49.250 113 12385.17 91.90 55430.97 88888.00 2007-04-23 05:15:49.375 113 12385.17 91.90 55431.00 88888.00 2007-04-23 05:15:49.500 113 12385.15 91.90 55431.00 88888.00 2007-04-23 05:15:49.625 113 12385.05 91.85 55431.00 88888.00 2007-04-23 05:15:49.750 113 12385.05 91.90 55431.03 88888.00 2007-04-23 05:15:49.875 113 12384.95 91.88 55431.00 88888.00 2007-04-23 05:15:50.000 113 12384.88 91.92 55431.00 88888.00 2007-04-23 05:15:50.125 113 12384.92 91.92 55431.05 88888.00 2007-04-23 05:15:50.250 113 12384.88 91.88 55431.03 88888.00 2007-04-23 05:15:50.375 113 12384.90 91.85 55431.00 88888.00 2007-04-23 05:15:50.500 113 12384.90 91.83 55431.00 88888.00 2007-04-23 05:15:50.625 113 12384.85 91.85 55431.00 88888.00 2007-04-23 05:15:50.750 113 12384.77 91.85 55430.97 88888.00 2007-04-23 05:15:50.875 113 12384.75 91.80 55430.97 88888.00 2007-04-23 05:15:51.000 113 12384.73 91.83 55430.95 88888.00 2007-04-23 05:15:51.125 113 12384.70 91.80 55430.95 88888.00 2007-04-23 05:15:51.250 113 12384.62 91.75 55430.95 88888.00 2007-04-23 05:15:51.375 113 12384.58 91.75 55430.95 88888.00 2007-04-23 05:15:51.500 113 12384.62 91.85 55430.95 88888.00 2007-04-23 05:15:51.625 113 12384.67 91.88 55430.93 88888.00 2007-04-23 05:15:51.750 113 12384.65 91.88 55430.93 88888.00 2007-04-23 05:15:51.875 113 12384.62 91.88 55430.93 88888.00 2007-04-23 05:15:52.000 113 12384.65 91.78 55430.90 88888.00 2007-04-23 05:15:52.125 113 12384.58 91.78 55430.90 88888.00 2007-04-23 05:15:52.250 113 12384.45 91.75 55430.88 88888.00 2007-04-23 05:15:52.375 113 12384.42 91.78 55430.88 88888.00 2007-04-23 05:15:52.500 113 12384.38 91.78 55430.90 88888.00 2007-04-23 05:15:52.625 113 12384.20 91.72 55430.88 88888.00 2007-04-23 05:15:52.750 113 12384.08 91.67 55430.88 88888.00 2007-04-23 05:15:52.875 113 12384.00 91.70 55430.90 88888.00 2007-04-23 05:15:53.000 113 12384.05 91.70 55430.90 88888.00 2007-04-23 05:15:53.125 113 12384.12 91.65 55430.90 88888.00 2007-04-23 05:15:53.250 113 12384.02 91.62 55430.85 88888.00 2007-04-23 05:15:53.375 113 12383.92 91.65 55430.88 88888.00 2007-04-23 05:15:53.500 113 12383.85 91.67 55430.85 88888.00 2007-04-23 05:15:53.625 113 12383.85 91.72 55430.80 88888.00 2007-04-23 05:15:53.750 113 12383.88 91.78 55430.82 88888.00 2007-04-23 05:15:53.875 113 12383.88 91.78 55430.85 88888.00 2007-04-23 05:15:54.000 113 12383.90 91.85 55430.88 88888.00 2007-04-23 05:15:54.125 113 12383.92 91.88 55430.88 88888.00 2007-04-23 05:15:54.250 113 12383.88 91.85 55430.82 88888.00 2007-04-23 05:15:54.375 113 12383.85 91.88 55430.82 88888.00 2007-04-23 05:15:54.500 113 12383.88 91.92 55430.82 88888.00 2007-04-23 05:15:54.625 113 12383.83 91.97 55430.85 88888.00 2007-04-23 05:15:54.750 113 12383.80 92.03 55430.88 88888.00 2007-04-23 05:15:54.875 113 12383.83 92.05 55430.85 88888.00 2007-04-23 05:15:55.000 113 12383.83 92.00 55430.78 88888.00 2007-04-23 05:15:55.125 113 12383.70 91.92 55430.75 88888.00 2007-04-23 05:15:55.250 113 12383.65 91.95 55430.80 88888.00 2007-04-23 05:15:55.375 113 12383.67 92.03 55430.82 88888.00 2007-04-23 05:15:55.500 113 12383.62 92.00 55430.82 88888.00 2007-04-23 05:15:55.625 113 12383.52 91.95 55430.80 88888.00 2007-04-23 05:15:55.750 113 12383.50 91.92 55430.78 88888.00 2007-04-23 05:15:55.875 113 12383.48 91.92 55430.80 88888.00 2007-04-23 05:15:56.000 113 12383.48 91.92 55430.82 88888.00 2007-04-23 05:15:56.125 113 12383.38 91.97 55430.80 88888.00 2007-04-23 05:15:56.250 113 12383.27 91.97 55430.80 88888.00 2007-04-23 05:15:56.375 113 12383.30 91.97 55430.78 88888.00 2007-04-23 05:15:56.500 113 12383.30 91.97 55430.80 88888.00 2007-04-23 05:15:56.625 113 12383.30 92.00 55430.82 88888.00 2007-04-23 05:15:56.750 113 12383.27 92.05 55430.82 88888.00 2007-04-23 05:15:56.875 113 12383.25 92.03 55430.80 88888.00 2007-04-23 05:15:57.000 113 12383.17 92.00 55430.82 88888.00 2007-04-23 05:15:57.125 113 12383.08 92.00 55430.82 88888.00 2007-04-23 05:15:57.250 113 12382.98 92.00 55430.82 88888.00 2007-04-23 05:15:57.375 113 12382.98 92.03 55430.85 88888.00 2007-04-23 05:15:57.500 113 12383.00 92.05 55430.85 88888.00 2007-04-23 05:15:57.625 113 12382.90 92.03 55430.82 88888.00 2007-04-23 05:15:57.750 113 12382.80 92.08 55430.82 88888.00 2007-04-23 05:15:57.875 113 12382.77 92.05 55430.82 88888.00 2007-04-23 05:15:58.000 113 12382.85 92.00 55430.78 88888.00 2007-04-23 05:15:58.125 113 12382.83 92.05 55430.80 88888.00 2007-04-23 05:15:58.250 113 12382.75 92.05 55430.82 88888.00 2007-04-23 05:15:58.375 113 12382.80 92.08 55430.88 88888.00 2007-04-23 05:15:58.500 113 12382.75 92.08 55430.82 88888.00 2007-04-23 05:15:58.625 113 12382.70 92.10 55430.80 88888.00 2007-04-23 05:15:58.750 113 12382.73 92.08 55430.78 88888.00 2007-04-23 05:15:58.875 113 12382.65 92.10 55430.78 88888.00 2007-04-23 05:15:59.000 113 12382.67 92.17 55430.80 88888.00 2007-04-23 05:15:59.125 113 12382.65 92.20 55430.80 88888.00 2007-04-23 05:15:59.250 113 12382.58 92.12 55430.78 88888.00 2007-04-23 05:15:59.375 113 12382.55 92.10 55430.78 88888.00 2007-04-23 05:15:59.500 113 12382.55 92.17 55430.80 88888.00 2007-04-23 05:15:59.625 113 12382.52 92.20 55430.82 88888.00 2007-04-23 05:15:59.750 113 12382.35 92.12 55430.82 88888.00 2007-04-23 05:15:59.875 113 12382.30 92.08 55430.80 88888.00 2007-04-23 05:16:00.000 113 12382.27 92.10 55430.78 88888.00 2007-04-23 05:16:00.125 113 12382.27 92.12 55430.82 88888.00 2007-04-23 05:16:00.250 113 12382.30 92.05 55430.85 88888.00 2007-04-23 05:16:00.375 113 12382.27 92.10 55430.82 88888.00 2007-04-23 05:16:00.500 113 12382.25 92.10 55430.80 88888.00 2007-04-23 05:16:00.625 113 12382.12 92.10 55430.82 88888.00 2007-04-23 05:16:00.750 113 12382.05 92.08 55430.82 88888.00 2007-04-23 05:16:00.875 113 12382.08 92.00 55430.80 88888.00 2007-04-23 05:16:01.000 113 12382.02 92.03 55430.82 88888.00 2007-04-23 05:16:01.125 113 12381.95 92.00 55430.82 88888.00 2007-04-23 05:16:01.250 113 12381.85 91.97 55430.82 88888.00 2007-04-23 05:16:01.375 113 12381.88 92.00 55430.82 88888.00 2007-04-23 05:16:01.500 113 12381.88 92.05 55430.88 88888.00 2007-04-23 05:16:01.625 113 12381.85 92.08 55430.90 88888.00 2007-04-23 05:16:01.750 113 12381.67 92.03 55430.90 88888.00 2007-04-23 05:16:01.875 113 12381.55 92.00 55430.88 88888.00 2007-04-23 05:16:02.000 113 12381.48 92.03 55430.85 88888.00 2007-04-23 05:16:02.125 113 12381.45 92.03 55430.85 88888.00 2007-04-23 05:16:02.250 113 12381.42 92.03 55430.93 88888.00 2007-04-23 05:16:02.375 113 12381.38 92.03 55430.93 88888.00 2007-04-23 05:16:02.500 113 12381.33 91.97 55430.90 88888.00 2007-04-23 05:16:02.625 113 12381.33 91.95 55430.90 88888.00 2007-04-23 05:16:02.750 113 12381.23 91.95 55430.90 88888.00 2007-04-23 05:16:02.875 113 12381.12 91.92 55430.90 88888.00 2007-04-23 05:16:03.000 113 12381.08 91.92 55430.90 88888.00 2007-04-23 05:16:03.125 113 12381.10 91.95 55430.93 88888.00 2007-04-23 05:16:03.250 113 12381.02 91.90 55430.95 88888.00 2007-04-23 05:16:03.375 113 12380.98 91.85 55430.95 88888.00 2007-04-23 05:16:03.500 113 12380.95 91.88 55431.00 88888.00 2007-04-23 05:16:03.625 113 12380.92 91.88 55430.95 88888.00 2007-04-23 05:16:03.750 113 12380.85 91.78 55430.95 88888.00 2007-04-23 05:16:03.875 113 12380.88 91.78 55431.03 88888.00 2007-04-23 05:16:04.000 113 12380.83 91.83 55431.05 88888.00 2007-04-23 05:16:04.125 113 12380.77 91.85 55431.07 88888.00 2007-04-23 05:16:04.250 113 12380.62 91.72 55431.05 88888.00 2007-04-23 05:16:04.375 113 12380.50 91.67 55431.03 88888.00 2007-04-23 05:16:04.500 113 12380.45 91.67 55431.07 88888.00 2007-04-23 05:16:04.625 113 12380.40 91.67 55431.07 88888.00 2007-04-23 05:16:04.750 113 12380.30 91.65 55431.07 88888.00 2007-04-23 05:16:04.875 113 12380.20 91.67 55431.10 88888.00 2007-04-23 05:16:05.000 113 12380.15 91.65 55431.10 88888.00 2007-04-23 05:16:05.125 113 12380.10 91.62 55431.12 88888.00 2007-04-23 05:16:05.250 113 12380.05 91.58 55431.10 88888.00 2007-04-23 05:16:05.375 113 12380.10 91.62 55431.12 88888.00 2007-04-23 05:16:05.500 113 12380.08 91.60 55431.12 88888.00 2007-04-23 05:16:05.625 113 12380.02 91.60 55431.10 88888.00 2007-04-23 05:16:05.750 113 12379.95 91.60 55431.12 88888.00 2007-04-23 05:16:05.875 113 12379.92 91.60 55431.15 88888.00 2007-04-23 05:16:06.000 113 12379.90 91.55 55431.12 88888.00 2007-04-23 05:16:06.125 113 12379.88 91.60 55431.15 88888.00 2007-04-23 05:16:06.250 113 12379.85 91.58 55431.20 88888.00 2007-04-23 05:16:06.375 113 12379.80 91.58 55431.20 88888.00 2007-04-23 05:16:06.500 113 12379.65 91.55 55431.18 88888.00 2007-04-23 05:16:06.625 113 12379.62 91.60 55431.20 88888.00 2007-04-23 05:16:06.750 113 12379.67 91.58 55431.22 88888.00 2007-04-23 05:16:06.875 113 12379.58 91.53 55431.20 88888.00 2007-04-23 05:16:07.000 113 12379.48 91.50 55431.20 88888.00 2007-04-23 05:16:07.125 113 12379.40 91.58 55431.22 88888.00 2007-04-23 05:16:07.250 113 12379.33 91.50 55431.25 88888.00 2007-04-23 05:16:07.375 113 12379.30 91.50 55431.22 88888.00 2007-04-23 05:16:07.500 113 12379.23 91.40 55431.25 88888.00 2007-04-23 05:16:07.625 113 12379.10 91.35 55431.25 88888.00 2007-04-23 05:16:07.750 113 12378.98 91.38 55431.22 88888.00 2007-04-23 05:16:07.875 113 12378.92 91.40 55431.22 88888.00 2007-04-23 05:16:08.000 113 12378.92 91.40 55431.28 88888.00 2007-04-23 05:16:08.125 113 12378.90 91.38 55431.32 88888.00 2007-04-23 05:16:08.250 113 12378.73 91.33 55431.30 88888.00 2007-04-23 05:16:08.375 113 12378.75 91.28 55431.30 88888.00 2007-04-23 05:16:08.500 113 12378.73 91.28 55431.30 88888.00 2007-04-23 05:16:08.625 113 12378.62 91.22 55431.28 88888.00 2007-04-23 05:16:08.750 113 12378.48 91.22 55431.30 88888.00 2007-04-23 05:16:08.875 113 12378.45 91.30 55431.32 88888.00 2007-04-23 05:16:09.000 113 12378.38 91.33 55431.38 88888.00 2007-04-23 05:16:09.125 113 12378.42 91.30 55431.40 88888.00 2007-04-23 05:16:09.250 113 12378.45 91.33 55431.38 88888.00 2007-04-23 05:16:09.375 113 12378.42 91.38 55431.43 88888.00 2007-04-23 05:16:09.500 113 12378.30 91.35 55431.38 88888.00 2007-04-23 05:16:09.625 113 12378.30 91.35 55431.40 88888.00 2007-04-23 05:16:09.750 113 12378.33 91.38 55431.40 88888.00 2007-04-23 05:16:09.875 113 12378.30 91.40 55431.43 88888.00 2007-04-23 05:16:10.000 113 12378.27 91.38 55431.45 88888.00 2007-04-23 05:16:10.125 113 12378.25 91.25 55431.43 88888.00 2007-04-23 05:16:10.250 113 12378.20 91.25 55431.43 88888.00 2007-04-23 05:16:10.375 113 12378.23 91.28 55431.43 88888.00 2007-04-23 05:16:10.500 113 12378.17 91.22 55431.38 88888.00 2007-04-23 05:16:10.625 113 12378.10 91.22 55431.40 88888.00 2007-04-23 05:16:10.750 113 12378.00 91.22 55431.38 88888.00 2007-04-23 05:16:10.875 113 12378.02 91.20 55431.43 88888.00 2007-04-23 05:16:11.000 113 12378.02 91.22 55431.40 88888.00 2007-04-23 05:16:11.125 113 12378.02 91.28 55431.43 88888.00 2007-04-23 05:16:11.250 113 12377.98 91.25 55431.45 88888.00 2007-04-23 05:16:11.375 113 12378.00 91.20 55431.43 88888.00 2007-04-23 05:16:11.500 113 12377.90 91.17 55431.40 88888.00 2007-04-23 05:16:11.625 113 12377.80 91.17 55431.43 88888.00 2007-04-23 05:16:11.750 113 12377.75 91.17 55431.43 88888.00 2007-04-23 05:16:11.875 113 12377.75 91.20 55431.47 88888.00 2007-04-23 05:16:12.000 113 12377.73 91.22 55431.47 88888.00 2007-04-23 05:16:12.125 113 12377.70 91.22 55431.43 88888.00 2007-04-23 05:16:12.250 113 12377.58 91.17 55431.43 88888.00 2007-04-23 05:16:12.375 113 12377.50 91.20 55431.43 88888.00 2007-04-23 05:16:12.500 113 12377.55 91.25 55431.47 88888.00 2007-04-23 05:16:12.625 113 12377.58 91.25 55431.43 88888.00 2007-04-23 05:16:12.750 113 12377.55 91.25 55431.40 88888.00 2007-04-23 05:16:12.875 113 12377.52 91.25 55431.43 88888.00 2007-04-23 05:16:13.000 113 12377.52 91.28 55431.45 88888.00 2007-04-23 05:16:13.125 113 12377.55 91.33 55431.45 88888.00 2007-04-23 05:16:13.250 113 12377.42 91.28 55431.43 88888.00 2007-04-23 05:16:13.375 113 12377.33 91.28 55431.40 88888.00 2007-04-23 05:16:13.500 113 12377.25 91.33 55431.43 88888.00 2007-04-23 05:16:13.625 113 12377.25 91.38 55431.47 88888.00 2007-04-23 05:16:13.750 113 12377.33 91.35 55431.53 88888.00 2007-04-23 05:16:13.875 113 12377.38 91.30 55431.50 88888.00 2007-04-23 05:16:14.000 113 12377.33 91.35 55431.50 88888.00 2007-04-23 05:16:14.125 113 12377.25 91.33 55431.50 88888.00 2007-04-23 05:16:14.250 113 12377.25 91.30 55431.47 88888.00 2007-04-23 05:16:14.375 113 12377.20 91.28 55431.45 88888.00 2007-04-23 05:16:14.500 113 12377.15 91.28 55431.47 88888.00 2007-04-23 05:16:14.625 113 12377.12 91.30 55431.47 88888.00 2007-04-23 05:16:14.750 113 12377.08 91.33 55431.47 88888.00 2007-04-23 05:16:14.875 113 12377.00 91.33 55431.47 88888.00 2007-04-23 05:16:15.000 113 12377.02 91.38 55431.50 88888.00 2007-04-23 05:16:15.125 113 12376.95 91.40 55431.47 88888.00 2007-04-23 05:16:15.250 113 12376.83 91.28 55431.45 88888.00 2007-04-23 05:16:15.375 113 12376.85 91.30 55431.50 88888.00 2007-04-23 05:16:15.500 113 12376.88 91.38 55431.47 88888.00 2007-04-23 05:16:15.625 113 12376.88 91.42 55431.45 88888.00 2007-04-23 05:16:15.750 113 12376.85 91.40 55431.50 88888.00 2007-04-23 05:16:15.875 113 12376.85 91.38 55431.47 88888.00 2007-04-23 05:16:16.000 113 12376.83 91.38 55431.45 88888.00 2007-04-23 05:16:16.125 113 12376.80 91.40 55431.53 88888.00 2007-04-23 05:16:16.250 113 12376.73 91.38 55431.50 88888.00 2007-04-23 05:16:16.375 113 12376.73 91.40 55431.45 88888.00 2007-04-23 05:16:16.500 113 12376.70 91.40 55431.50 88888.00 2007-04-23 05:16:16.625 113 12376.73 91.40 55431.50 88888.00 2007-04-23 05:16:16.750 113 12376.67 91.40 55431.43 88888.00 2007-04-23 05:16:16.875 113 12376.67 91.38 55431.43 88888.00 2007-04-23 05:16:17.000 113 12376.70 91.38 55431.38 88888.00 2007-04-23 05:16:17.125 113 12376.73 91.42 55431.40 88888.00 2007-04-23 05:16:17.250 113 12376.80 91.47 55431.45 88888.00 2007-04-23 05:16:17.375 113 12376.80 91.50 55431.43 88888.00 2007-04-23 05:16:17.500 113 12376.75 91.47 55431.40 88888.00 2007-04-23 05:16:17.625 113 12376.65 91.40 55431.38 88888.00 2007-04-23 05:16:17.750 113 12376.65 91.42 55431.43 88888.00 2007-04-23 05:16:17.875 113 12376.75 91.53 55431.43 88888.00 2007-04-23 05:16:18.000 113 12376.70 91.50 55431.40 88888.00 2007-04-23 05:16:18.125 113 12376.58 91.45 55431.40 88888.00 2007-04-23 05:16:18.250 113 12376.50 91.40 55431.40 88888.00 2007-04-23 05:16:18.375 113 12376.50 91.42 55431.40 88888.00 2007-04-23 05:16:18.500 113 12376.55 91.50 55431.40 88888.00 2007-04-23 05:16:18.625 113 12376.50 91.53 55431.40 88888.00 2007-04-23 05:16:18.750 113 12376.48 91.47 55431.35 88888.00 2007-04-23 05:16:18.875 113 12376.33 91.45 55431.35 88888.00 2007-04-23 05:16:19.000 113 12376.33 91.53 55431.32 88888.00 2007-04-23 05:16:19.125 113 12376.38 91.55 55431.35 88888.00 2007-04-23 05:16:19.250 113 12376.38 91.58 55431.35 88888.00 2007-04-23 05:16:19.375 113 12376.42 91.58 55431.35 88888.00 2007-04-23 05:16:19.500 113 12376.40 91.55 55431.38 88888.00 2007-04-23 05:16:19.625 113 12376.27 91.53 55431.35 88888.00 2007-04-23 05:16:19.750 113 12376.17 91.50 55431.32 88888.00 2007-04-23 05:16:19.875 113 12376.12 91.53 55431.32 88888.00 2007-04-23 05:16:20.000 113 12376.17 91.62 55431.30 88888.00 2007-04-23 05:16:20.125 113 12376.23 91.62 55431.30 88888.00 2007-04-23 05:16:20.250 113 12376.17 91.55 55431.30 88888.00 2007-04-23 05:16:20.375 113 12376.20 91.60 55431.28 88888.00 2007-04-23 05:16:20.500 113 12376.23 91.60 55431.28 88888.00 2007-04-23 05:16:20.625 113 12376.20 91.62 55431.30 88888.00 2007-04-23 05:16:20.750 113 12376.17 91.62 55431.32 88888.00 2007-04-23 05:16:20.875 113 12376.10 91.60 55431.30 88888.00 2007-04-23 05:16:21.000 113 12376.12 91.60 55431.30 88888.00 2007-04-23 05:16:21.125 113 12376.00 91.58 55431.30 88888.00 2007-04-23 05:16:21.250 113 12375.95 91.55 55431.25 88888.00 2007-04-23 05:16:21.375 113 12375.95 91.55 55431.25 88888.00 2007-04-23 05:16:21.500 113 12375.98 91.58 55431.28 88888.00 2007-04-23 05:16:21.625 113 12375.95 91.60 55431.25 88888.00 2007-04-23 05:16:21.750 113 12375.80 91.53 55431.20 88888.00 2007-04-23 05:16:21.875 113 12375.73 91.45 55431.20 88888.00 2007-04-23 05:16:22.000 113 12375.73 91.47 55431.20 88888.00 2007-04-23 05:16:22.125 113 12375.75 91.55 55431.25 88888.00 2007-04-23 05:16:22.250 113 12375.73 91.42 55431.25 88888.00 2007-04-23 05:16:22.375 113 12375.65 91.40 55431.22 88888.00 2007-04-23 05:16:22.500 113 12375.65 91.40 55431.20 88888.00 2007-04-23 05:16:22.625 113 12375.65 91.40 55431.22 88888.00 2007-04-23 05:16:22.750 113 12375.60 91.40 55431.22 88888.00 2007-04-23 05:16:22.875 113 12375.58 91.40 55431.22 88888.00 2007-04-23 05:16:23.000 113 12375.55 91.42 55431.20 88888.00 2007-04-23 05:16:23.125 113 12375.50 91.40 55431.22 88888.00 2007-04-23 05:16:23.250 113 12375.50 91.40 55431.20 88888.00 2007-04-23 05:16:23.375 113 12375.52 91.47 55431.20 88888.00 2007-04-23 05:16:23.500 113 12375.55 91.55 55431.20 88888.00 2007-04-23 05:16:23.625 113 12375.52 91.53 55431.22 88888.00 2007-04-23 05:16:23.750 113 12375.42 91.53 55431.22 88888.00 2007-04-23 05:16:23.875 113 12375.40 91.50 55431.20 88888.00 2007-04-23 05:16:24.000 113 12375.48 91.50 55431.20 88888.00 2007-04-23 05:16:24.125 113 12375.50 91.47 55431.18 88888.00 2007-04-23 05:16:24.250 113 12375.45 91.45 55431.20 88888.00 2007-04-23 05:16:24.375 113 12375.48 91.53 55431.22 88888.00 2007-04-23 05:16:24.500 113 12375.40 91.47 55431.22 88888.00 2007-04-23 05:16:24.625 113 12375.25 91.42 55431.18 88888.00 2007-04-23 05:16:24.750 113 12375.20 91.45 55431.20 88888.00 2007-04-23 05:16:24.875 113 12375.25 91.47 55431.20 88888.00 2007-04-23 05:16:25.000 113 12375.17 91.40 55431.20 88888.00 2007-04-23 05:16:25.125 113 12375.12 91.30 55431.18 88888.00 2007-04-23 05:16:25.250 113 12375.05 91.28 55431.20 88888.00 2007-04-23 05:16:25.375 113 12375.15 91.30 55431.22 88888.00 2007-04-23 05:16:25.500 113 12375.12 91.30 55431.22 88888.00 2007-04-23 05:16:25.625 113 12375.05 91.30 55431.20 88888.00 2007-04-23 05:16:25.750 113 12375.00 91.28 55431.20 88888.00 2007-04-23 05:16:25.875 113 12374.95 91.25 55431.22 88888.00 2007-04-23 05:16:26.000 113 12374.92 91.28 55431.22 88888.00 2007-04-23 05:16:26.125 113 12374.98 91.30 55431.22 88888.00 2007-04-23 05:16:26.250 113 12374.88 91.25 55431.18 88888.00 2007-04-23 05:16:26.375 113 12374.90 91.28 55431.18 88888.00 2007-04-23 05:16:26.500 113 12374.90 91.33 55431.18 88888.00 2007-04-23 05:16:26.625 113 12374.92 91.30 55431.15 88888.00 2007-04-23 05:16:26.750 113 12374.85 91.25 55431.15 88888.00 2007-04-23 05:16:26.875 113 12374.80 91.25 55431.15 88888.00 2007-04-23 05:16:27.000 113 12374.83 91.25 55431.12 88888.00 2007-04-23 05:16:27.125 113 12374.95 91.28 55431.15 88888.00 2007-04-23 05:16:27.250 113 12375.00 91.22 55431.15 88888.00 2007-04-23 05:16:27.375 113 12374.92 91.15 55431.15 88888.00 2007-04-23 05:16:27.500 113 12374.92 91.12 55431.15 88888.00 2007-04-23 05:16:27.625 113 12374.98 91.17 55431.18 88888.00 2007-04-23 05:16:27.750 113 12375.02 91.15 55431.12 88888.00 2007-04-23 05:16:27.875 113 12375.05 91.10 55431.10 88888.00 2007-04-23 05:16:28.000 113 12375.02 91.08 55431.12 88888.00 2007-04-23 05:16:28.125 113 12375.02 91.08 55431.15 88888.00 2007-04-23 05:16:28.250 113 12374.98 91.12 55431.18 88888.00 2007-04-23 05:16:28.375 113 12374.92 91.15 55431.15 88888.00 2007-04-23 05:16:28.500 113 12374.92 91.08 55431.15 88888.00 2007-04-23 05:16:28.625 113 12374.95 91.00 55431.10 88888.00 2007-04-23 05:16:28.750 113 12374.90 91.00 55431.10 88888.00 2007-04-23 05:16:28.875 113 12374.83 91.00 55431.10 88888.00 2007-04-23 05:16:29.000 113 12374.77 90.97 55431.12 88888.00 2007-04-23 05:16:29.125 113 12374.83 90.97 55431.15 88888.00 2007-04-23 05:16:29.250 113 12374.83 90.95 55431.15 88888.00 2007-04-23 05:16:29.375 113 12374.85 90.97 55431.12 88888.00 2007-04-23 05:16:29.500 113 12374.92 90.92 55431.12 88888.00 2007-04-23 05:16:29.625 113 12374.92 90.88 55431.10 88888.00 2007-04-23 05:16:29.750 113 12374.90 90.88 55431.10 88888.00 2007-04-23 05:16:29.875 113 12374.90 90.88 55431.07 88888.00 2007-04-23 05:16:30.000 113 12374.92 90.88 55431.07 88888.00 2007-04-23 05:16:30.125 113 12374.98 90.85 55431.07 88888.00 2007-04-23 05:16:30.250 113 12374.98 90.85 55431.10 88888.00 2007-04-23 05:16:30.375 113 12375.00 90.88 55431.10 88888.00 2007-04-23 05:16:30.500 113 12375.05 90.92 55431.12 88888.00 2007-04-23 05:16:30.625 113 12375.05 90.88 55431.10 88888.00 2007-04-23 05:16:30.750 113 12375.02 90.88 55431.12 88888.00 2007-04-23 05:16:30.875 113 12375.10 90.92 55431.12 88888.00 2007-04-23 05:16:31.000 113 12375.12 90.88 55431.05 88888.00 2007-04-23 05:16:31.125 113 12375.02 90.80 55431.10 88888.00 2007-04-23 05:16:31.250 113 12374.98 90.75 55431.12 88888.00 2007-04-23 05:16:31.375 113 12374.98 90.70 55431.07 88888.00 2007-04-23 05:16:31.500 113 12374.98 90.65 55431.07 88888.00 2007-04-23 05:16:31.625 113 12375.02 90.67 55431.10 88888.00 2007-04-23 05:16:31.750 113 12375.08 90.72 55431.10 88888.00 2007-04-23 05:16:31.875 113 12375.05 90.67 55431.10 88888.00 2007-04-23 05:16:32.000 113 12375.00 90.67 55431.10 88888.00 2007-04-23 05:16:32.125 113 12375.05 90.72 55431.12 88888.00 2007-04-23 05:16:32.250 113 12375.02 90.67 55431.10 88888.00 2007-04-23 05:16:32.375 113 12374.98 90.67 55431.10 88888.00 2007-04-23 05:16:32.500 113 12375.00 90.70 55431.07 88888.00 2007-04-23 05:16:32.625 113 12375.00 90.65 55431.07 88888.00 2007-04-23 05:16:32.750 113 12375.02 90.58 55431.05 88888.00 2007-04-23 05:16:32.875 113 12375.08 90.58 55431.07 88888.00 2007-04-23 05:16:33.000 113 12375.10 90.53 55431.03 88888.00 2007-04-23 05:16:33.125 113 12375.10 90.50 55431.07 88888.00 2007-04-23 05:16:33.250 113 12375.10 90.53 55431.07 88888.00 2007-04-23 05:16:33.375 113 12375.10 90.53 55431.07 88888.00 2007-04-23 05:16:33.500 113 12375.15 90.50 55431.05 88888.00 2007-04-23 05:16:33.625 113 12375.17 90.50 55431.00 88888.00 2007-04-23 05:16:33.750 113 12375.17 90.47 55431.03 88888.00 2007-04-23 05:16:33.875 113 12375.17 90.45 55431.00 88888.00 2007-04-23 05:16:34.000 113 12375.20 90.42 55431.00 88888.00 2007-04-23 05:16:34.125 113 12375.30 90.45 55431.00 88888.00 2007-04-23 05:16:34.250 113 12375.27 90.42 55431.00 88888.00 2007-04-23 05:16:34.375 113 12375.30 90.45 55431.00 88888.00 2007-04-23 05:16:34.500 113 12375.27 90.45 55431.00 88888.00 2007-04-23 05:16:34.625 113 12375.27 90.42 55430.97 88888.00 2007-04-23 05:16:34.750 113 12375.35 90.42 55431.03 88888.00 2007-04-23 05:16:34.875 113 12375.38 90.40 55431.00 88888.00 2007-04-23 05:16:35.000 113 12375.40 90.45 55431.00 88888.00 2007-04-23 05:16:35.125 113 12375.40 90.45 55431.00 88888.00 2007-04-23 05:16:35.250 113 12375.38 90.42 55430.95 88888.00 2007-04-23 05:16:35.375 113 12375.42 90.42 55430.95 88888.00 2007-04-23 05:16:35.500 113 12375.45 90.45 55431.00 88888.00 2007-04-23 05:16:35.625 113 12375.45 90.40 55430.97 88888.00 2007-04-23 05:16:35.750 113 12375.45 90.35 55430.95 88888.00 2007-04-23 05:16:35.875 113 12375.48 90.35 55430.95 88888.00 2007-04-23 05:16:36.000 113 12375.45 90.30 55430.93 88888.00 2007-04-23 05:16:36.125 113 12375.42 90.25 55430.95 88888.00 2007-04-23 05:16:36.250 113 12375.40 90.20 55430.93 88888.00 2007-04-23 05:16:36.375 113 12375.45 90.20 55430.93 88888.00 2007-04-23 05:16:36.500 113 12375.52 90.30 55430.93 88888.00 2007-04-23 05:16:36.625 113 12375.55 90.30 55430.93 88888.00 2007-04-23 05:16:36.750 113 12375.60 90.25 55430.95 88888.00 2007-04-23 05:16:36.875 113 12375.60 90.25 55430.97 88888.00 2007-04-23 05:16:37.000 113 12375.65 90.25 55430.97 88888.00 2007-04-23 05:16:37.125 113 12375.73 90.30 55430.97 88888.00 2007-04-23 05:16:37.250 113 12375.65 90.22 55430.97 88888.00 2007-04-23 05:16:37.375 113 12375.77 90.22 55430.95 88888.00 2007-04-23 05:16:37.500 113 12375.85 90.25 55430.95 88888.00 2007-04-23 05:16:37.625 113 12375.80 90.25 55430.93 88888.00 2007-04-23 05:16:37.750 113 12375.80 90.22 55430.90 88888.00 2007-04-23 05:16:37.875 113 12375.83 90.25 55430.90 88888.00 2007-04-23 05:16:38.000 113 12375.90 90.28 55430.90 88888.00 2007-04-23 05:16:38.125 113 12375.88 90.22 55430.88 88888.00 2007-04-23 05:16:38.250 113 12375.85 90.17 55430.88 88888.00 2007-04-23 05:16:38.375 113 12375.92 90.15 55430.85 88888.00 2007-04-23 05:16:38.500 113 12375.95 90.22 55430.93 88888.00 2007-04-23 05:16:38.625 113 12375.90 90.22 55430.93 88888.00 2007-04-23 05:16:38.750 113 12375.85 90.22 55430.90 88888.00 2007-04-23 05:16:38.875 113 12375.83 90.22 55430.90 88888.00 2007-04-23 05:16:39.000 113 12375.90 90.28 55430.90 88888.00 2007-04-23 05:16:39.125 113 12375.92 90.28 55430.93 88888.00 2007-04-23 05:16:39.250 113 12375.88 90.20 55430.88 88888.00 2007-04-23 05:16:39.375 113 12375.88 90.17 55430.88 88888.00 2007-04-23 05:16:39.500 113 12375.85 90.15 55430.88 88888.00 2007-04-23 05:16:39.625 113 12375.92 90.17 55430.88 88888.00 2007-04-23 05:16:39.750 113 12376.00 90.22 55430.93 88888.00 2007-04-23 05:16:39.875 113 12375.95 90.20 55430.93 88888.00 2007-04-23 05:16:40.000 113 12375.95 90.22 55430.93 88888.00 2007-04-23 05:16:40.125 113 12375.98 90.20 55430.93 88888.00 2007-04-23 05:16:40.250 113 12376.08 90.20 55430.95 88888.00 2007-04-23 05:16:40.375 113 12376.12 90.20 55430.95 88888.00 2007-04-23 05:16:40.500 113 12376.12 90.20 55430.95 88888.00 2007-04-23 05:16:40.625 113 12376.08 90.15 55430.93 88888.00 2007-04-23 05:16:40.750 113 12376.05 90.20 55430.93 88888.00 2007-04-23 05:16:40.875 113 12376.08 90.20 55430.93 88888.00 2007-04-23 05:16:41.000 113 12376.10 90.20 55430.90 88888.00 2007-04-23 05:16:41.125 113 12376.17 90.15 55430.93 88888.00 2007-04-23 05:16:41.250 113 12376.20 90.05 55430.90 88888.00 2007-04-23 05:16:41.375 113 12376.25 90.10 55430.93 88888.00 2007-04-23 05:16:41.500 113 12376.23 90.10 55430.95 88888.00 2007-04-23 05:16:41.625 113 12376.25 90.20 55431.00 88888.00 2007-04-23 05:16:41.750 113 12376.38 90.22 55430.97 88888.00 2007-04-23 05:16:41.875 113 12376.40 90.17 55430.95 88888.00 2007-04-23 05:16:42.000 113 12376.35 90.10 55430.93 88888.00 2007-04-23 05:16:42.125 113 12376.33 90.03 55430.90 88888.00 2007-04-23 05:16:42.250 113 12376.27 90.03 55430.93 88888.00 2007-04-23 05:16:42.375 113 12376.38 90.08 55430.97 88888.00 2007-04-23 05:16:42.500 113 12376.40 90.10 55431.03 88888.00 2007-04-23 05:16:42.625 113 12376.38 90.08 55430.97 88888.00 2007-04-23 05:16:42.750 113 12376.35 90.08 55430.97 88888.00 2007-04-23 05:16:42.875 113 12376.38 90.10 55431.00 88888.00 2007-04-23 05:16:43.000 113 12376.42 90.05 55431.00 88888.00 2007-04-23 05:16:43.125 113 12376.45 90.10 55431.03 88888.00 2007-04-23 05:16:43.250 113 12376.48 90.03 55431.05 88888.00 2007-04-23 05:16:43.375 113 12376.42 89.92 55431.03 88888.00 2007-04-23 05:16:43.500 113 12376.40 89.88 55431.03 88888.00 2007-04-23 05:16:43.625 113 12376.38 89.90 55431.03 88888.00 2007-04-23 05:16:43.750 113 12376.40 89.90 55431.05 88888.00 2007-04-23 05:16:43.875 113 12376.42 89.90 55431.05 88888.00 2007-04-23 05:16:44.000 113 12376.40 89.90 55431.10 88888.00 2007-04-23 05:16:44.125 113 12376.48 89.90 55431.15 88888.00 2007-04-23 05:16:44.250 113 12376.48 89.78 55431.15 88888.00 2007-04-23 05:16:44.375 113 12376.42 89.80 55431.12 88888.00 2007-04-23 05:16:44.500 113 12376.45 89.83 55431.15 88888.00 2007-04-23 05:16:44.625 113 12376.40 89.83 55431.10 88888.00 2007-04-23 05:16:44.750 113 12376.35 89.80 55431.10 88888.00 2007-04-23 05:16:44.875 113 12376.38 89.78 55431.12 88888.00 2007-04-23 05:16:45.000 113 12376.45 89.80 55431.12 88888.00 2007-04-23 05:16:45.125 113 12376.48 89.78 55431.15 88888.00 2007-04-23 05:16:45.250 113 12376.42 89.78 55431.18 88888.00 2007-04-23 05:16:45.375 113 12376.40 89.75 55431.18 88888.00 2007-04-23 05:16:45.500 113 12376.40 89.70 55431.20 88888.00 2007-04-23 05:16:45.625 113 12376.42 89.70 55431.18 88888.00 2007-04-23 05:16:45.750 113 12376.42 89.72 55431.18 88888.00 2007-04-23 05:16:45.875 113 12376.48 89.72 55431.20 88888.00 2007-04-23 05:16:46.000 113 12376.45 89.72 55431.20 88888.00 2007-04-23 05:16:46.125 113 12376.42 89.70 55431.22 88888.00 2007-04-23 05:16:46.250 113 12376.50 89.75 55431.22 88888.00 2007-04-23 05:16:46.375 113 12376.50 89.78 55431.22 88888.00 2007-04-23 05:16:46.500 113 12376.38 89.75 55431.20 88888.00 2007-04-23 05:16:46.625 113 12376.35 89.75 55431.25 88888.00 2007-04-23 05:16:46.750 113 12376.48 89.80 55431.28 88888.00 2007-04-23 05:16:46.875 113 12376.55 89.83 55431.30 88888.00 2007-04-23 05:16:47.000 113 12376.52 89.80 55431.28 88888.00 2007-04-23 05:16:47.125 113 12376.50 89.83 55431.28 88888.00 2007-04-23 05:16:47.250 113 12376.45 89.88 55431.28 88888.00 2007-04-23 05:16:47.375 113 12376.50 89.90 55431.30 88888.00 2007-04-23 05:16:47.500 113 12376.52 89.88 55431.28 88888.00 2007-04-23 05:16:47.625 113 12376.55 89.85 55431.30 88888.00 2007-04-23 05:16:47.750 113 12376.62 89.83 55431.32 88888.00 2007-04-23 05:16:47.875 113 12376.60 89.83 55431.32 88888.00 2007-04-23 05:16:48.000 113 12376.50 89.80 55431.35 88888.00 2007-04-23 05:16:48.125 113 12376.58 89.85 55431.40 88888.00 2007-04-23 05:16:48.250 113 12376.58 89.85 55431.40 88888.00 2007-04-23 05:16:48.375 113 12376.45 89.78 55431.35 88888.00 2007-04-23 05:16:48.500 113 12376.33 89.67 55431.35 88888.00 2007-04-23 05:16:48.625 113 12376.25 89.67 55431.40 88888.00 2007-04-23 05:16:48.750 113 12376.27 89.67 55431.45 88888.00 2007-04-23 05:16:48.875 113 12376.33 89.67 55431.45 88888.00 2007-04-23 05:16:49.000 113 12376.42 89.67 55431.45 88888.00 2007-04-23 05:16:49.125 113 12376.45 89.65 55431.47 88888.00 2007-04-23 05:16:49.250 113 12376.38 89.62 55431.50 88888.00 2007-04-23 05:16:49.375 113 12376.35 89.62 55431.53 88888.00 2007-04-23 05:16:49.500 113 12376.35 89.62 55431.47 88888.00 2007-04-23 05:16:49.625 113 12376.38 89.62 55431.50 88888.00 2007-04-23 05:16:49.750 113 12376.40 89.70 55431.50 88888.00 2007-04-23 05:16:49.875 113 12376.48 89.78 55431.53 88888.00 2007-04-23 05:16:50.000 113 12376.45 89.78 55431.53 88888.00 2007-04-23 05:16:50.125 113 12376.50 89.72 55431.47 88888.00 2007-04-23 05:16:50.250 113 12376.48 89.67 55431.45 88888.00 2007-04-23 05:16:50.375 113 12376.42 89.75 55431.45 88888.00 2007-04-23 05:16:50.500 113 12376.40 89.78 55431.50 88888.00 2007-04-23 05:16:50.625 113 12376.38 89.72 55431.47 88888.00 2007-04-23 05:16:50.750 113 12376.40 89.75 55431.53 88888.00 2007-04-23 05:16:50.875 113 12376.45 89.83 55431.57 88888.00 2007-04-23 05:16:51.000 113 12376.55 89.83 55431.57 88888.00 2007-04-23 05:16:51.125 113 12376.50 89.80 55431.57 88888.00 2007-04-23 05:16:51.250 113 12376.45 89.78 55431.57 88888.00 2007-04-23 05:16:51.375 113 12376.45 89.78 55431.53 88888.00 2007-04-23 05:16:51.500 113 12376.48 89.75 55431.53 88888.00 2007-04-23 05:16:51.625 113 12376.50 89.78 55431.57 88888.00 2007-04-23 05:16:51.750 113 12376.48 89.88 55431.62 88888.00 2007-04-23 05:16:51.875 113 12376.40 89.83 55431.60 88888.00 2007-04-23 05:16:52.000 113 12376.35 89.72 55431.60 88888.00 2007-04-23 05:16:52.125 113 12376.40 89.72 55431.62 88888.00 2007-04-23 05:16:52.250 113 12376.42 89.78 55431.60 88888.00 2007-04-23 05:16:52.375 113 12376.42 89.85 55431.62 88888.00 2007-04-23 05:16:52.500 113 12376.45 89.83 55431.62 88888.00 2007-04-23 05:16:52.625 113 12376.48 89.83 55431.68 88888.00 2007-04-23 05:16:52.750 113 12376.52 89.85 55431.68 88888.00 2007-04-23 05:16:52.875 113 12376.58 89.85 55431.70 88888.00 2007-04-23 05:16:53.000 113 12376.65 89.85 55431.68 88888.00 2007-04-23 05:16:53.125 113 12376.62 89.85 55431.70 88888.00 2007-04-23 05:16:53.250 113 12376.58 89.85 55431.75 88888.00 2007-04-23 05:16:53.375 113 12376.58 89.88 55431.78 88888.00 2007-04-23 05:16:53.500 113 12376.58 89.85 55431.75 88888.00 2007-04-23 05:16:53.625 113 12376.58 89.78 55431.72 88888.00 2007-04-23 05:16:53.750 113 12376.58 89.80 55431.75 88888.00 2007-04-23 05:16:53.875 113 12376.48 89.78 55431.72 88888.00 2007-04-23 05:16:54.000 113 12376.40 89.78 55431.72 88888.00 2007-04-23 05:16:54.125 113 12376.48 89.83 55431.70 88888.00 2007-04-23 05:16:54.250 113 12376.58 89.80 55431.72 88888.00 2007-04-23 05:16:54.375 113 12376.67 89.85 55431.75 88888.00 2007-04-23 05:16:54.500 113 12376.70 89.85 55431.80 88888.00 2007-04-23 05:16:54.625 113 12376.73 89.85 55431.78 88888.00 2007-04-23 05:16:54.750 113 12376.62 89.83 55431.78 88888.00 2007-04-23 05:16:54.875 113 12376.62 89.75 55431.75 88888.00 2007-04-23 05:16:55.000 113 12376.65 89.78 55431.75 88888.00 2007-04-23 05:16:55.125 113 12376.70 89.85 55431.80 88888.00 2007-04-23 05:16:55.250 113 12376.70 89.85 55431.85 88888.00 2007-04-23 05:16:55.375 113 12376.75 89.85 55431.85 88888.00 2007-04-23 05:16:55.500 113 12376.75 89.83 55431.85 88888.00 2007-04-23 05:16:55.625 113 12376.75 89.80 55431.82 88888.00 2007-04-23 05:16:55.750 113 12376.77 89.75 55431.85 88888.00 2007-04-23 05:16:55.875 113 12376.77 89.72 55431.85 88888.00 2007-04-23 05:16:56.000 113 12376.80 89.70 55431.82 88888.00 2007-04-23 05:16:56.125 113 12376.80 89.72 55431.82 88888.00 2007-04-23 05:16:56.250 113 12376.88 89.75 55431.88 88888.00 2007-04-23 05:16:56.375 113 12376.90 89.72 55431.88 88888.00 2007-04-23 05:16:56.500 113 12376.83 89.72 55431.90 88888.00 2007-04-23 05:16:56.625 113 12376.85 89.72 55431.93 88888.00 2007-04-23 05:16:56.750 113 12376.85 89.75 55431.95 88888.00 2007-04-23 05:16:56.875 113 12376.88 89.78 55431.93 88888.00 2007-04-23 05:16:57.000 113 12376.88 89.70 55431.93 88888.00 2007-04-23 05:16:57.125 113 12376.95 89.72 55431.95 88888.00 2007-04-23 05:16:57.250 113 12376.98 89.72 55431.97 88888.00 2007-04-23 05:16:57.375 113 12376.98 89.72 55432.00 88888.00 2007-04-23 05:16:57.500 113 12376.95 89.72 55431.97 88888.00 2007-04-23 05:16:57.625 113 12377.00 89.72 55432.00 88888.00 2007-04-23 05:16:57.750 113 12377.02 89.72 55432.00 88888.00 2007-04-23 05:16:57.875 113 12376.95 89.70 55432.00 88888.00 2007-04-23 05:16:58.000 113 12376.98 89.67 55432.00 88888.00 2007-04-23 05:16:58.125 113 12377.00 89.70 55432.00 88888.00 2007-04-23 05:16:58.250 113 12377.00 89.72 55432.03 88888.00 2007-04-23 05:16:58.375 113 12377.08 89.80 55432.05 88888.00 2007-04-23 05:16:58.500 113 12377.08 89.75 55432.03 88888.00 2007-04-23 05:16:58.625 113 12377.08 89.70 55432.03 88888.00 2007-04-23 05:16:58.750 113 12377.08 89.75 55432.05 88888.00 2007-04-23 05:16:58.875 113 12377.12 89.80 55432.07 88888.00 2007-04-23 05:16:59.000 113 12377.12 89.83 55432.05 88888.00 2007-04-23 05:16:59.125 113 12377.12 89.80 55432.05 88888.00 2007-04-23 05:16:59.250 113 12377.23 89.78 55432.05 88888.00 2007-04-23 05:16:59.375 113 12377.27 89.80 55432.03 88888.00 2007-04-23 05:16:59.500 113 12377.25 89.85 55432.07 88888.00 2007-04-23 05:16:59.625 113 12377.30 89.88 55432.10 88888.00 2007-04-23 05:16:59.750 113 12377.33 89.88 55432.05 88888.00 2007-04-23 05:16:59.875 113 12377.35 89.83 55432.03 88888.00 2007-04-23 05:17:00.000 113 12377.42 89.83 55432.03 88888.00 2007-04-23 05:17:00.125 113 12377.48 89.85 55432.05 88888.00 2007-04-23 05:17:00.250 113 12377.58 89.85 55432.07 88888.00 2007-04-23 05:17:00.375 113 12377.62 89.85 55432.07 88888.00 2007-04-23 05:17:00.500 113 12377.65 89.90 55432.12 88888.00 2007-04-23 05:17:00.625 113 12377.60 89.88 55432.10 88888.00 2007-04-23 05:17:00.750 113 12377.50 89.85 55432.05 88888.00 2007-04-23 05:17:00.875 113 12377.60 89.90 55432.05 88888.00 2007-04-23 05:17:01.000 113 12377.73 89.95 55432.07 88888.00 2007-04-23 05:17:01.125 113 12377.77 89.90 55432.07 88888.00 2007-04-23 05:17:01.250 113 12377.73 89.90 55432.10 88888.00 2007-04-23 05:17:01.375 113 12377.77 89.97 55432.07 88888.00 2007-04-23 05:17:01.500 113 12377.80 89.95 55432.05 88888.00 2007-04-23 05:17:01.625 113 12377.77 89.90 55432.07 88888.00 2007-04-23 05:17:01.750 113 12377.80 89.92 55432.12 88888.00 2007-04-23 05:17:01.875 113 12377.83 89.95 55432.10 88888.00 2007-04-23 05:17:02.000 113 12377.85 89.88 55432.10 88888.00 2007-04-23 05:17:02.125 113 12377.80 89.83 55432.12 88888.00 2007-04-23 05:17:02.250 113 12377.75 89.88 55432.15 88888.00 2007-04-23 05:17:02.375 113 12377.80 89.83 55432.15 88888.00 2007-04-23 05:17:02.500 113 12377.90 89.72 55432.12 88888.00 2007-04-23 05:17:02.625 113 12377.92 89.75 55432.12 88888.00 2007-04-23 05:17:02.750 113 12377.92 89.75 55432.15 88888.00 2007-04-23 05:17:02.875 113 12377.98 89.75 55432.10 88888.00 2007-04-23 05:17:03.000 113 12378.02 89.80 55432.12 88888.00 2007-04-23 05:17:03.125 113 12378.05 89.78 55432.15 88888.00 2007-04-23 05:17:03.250 113 12378.12 89.75 55432.15 88888.00 2007-04-23 05:17:03.375 113 12378.17 89.78 55432.15 88888.00 2007-04-23 05:17:03.500 113 12378.12 89.75 55432.12 88888.00 2007-04-23 05:17:03.625 113 12378.23 89.75 55432.10 88888.00 2007-04-23 05:17:03.750 113 12378.33 89.80 55432.12 88888.00 2007-04-23 05:17:03.875 113 12378.35 89.75 55432.10 88888.00 2007-04-23 05:17:04.000 113 12378.42 89.75 55432.12 88888.00 2007-04-23 05:17:04.125 113 12378.55 89.83 55432.18 88888.00 2007-04-23 05:17:04.250 113 12378.52 89.80 55432.18 88888.00 2007-04-23 05:17:04.375 113 12378.52 89.80 55432.15 88888.00 2007-04-23 05:17:04.500 113 12378.52 89.78 55432.15 88888.00 2007-04-23 05:17:04.625 113 12378.55 89.72 55432.18 88888.00 2007-04-23 05:17:04.750 113 12378.60 89.78 55432.18 88888.00 2007-04-23 05:17:04.875 113 12378.58 89.72 55432.15 88888.00 2007-04-23 05:17:05.000 113 12378.58 89.72 55432.15 88888.00 2007-04-23 05:17:05.125 113 12378.67 89.72 55432.18 88888.00 2007-04-23 05:17:05.250 113 12378.75 89.72 55432.22 88888.00 2007-04-23 05:17:05.375 113 12378.73 89.70 55432.18 88888.00 2007-04-23 05:17:05.500 113 12378.75 89.67 55432.15 88888.00 2007-04-23 05:17:05.625 113 12378.90 89.62 55432.15 88888.00 2007-04-23 05:17:05.750 113 12379.00 89.70 55432.20 88888.00 2007-04-23 05:17:05.875 113 12379.08 89.70 55432.22 88888.00 2007-04-23 05:17:06.000 113 12379.02 89.65 55432.18 88888.00 2007-04-23 05:17:06.125 113 12379.02 89.62 55432.18 88888.00 2007-04-23 05:17:06.250 113 12379.05 89.55 55432.18 88888.00 2007-04-23 05:17:06.375 113 12379.12 89.60 55432.20 88888.00 2007-04-23 05:17:06.500 113 12379.23 89.65 55432.22 88888.00 2007-04-23 05:17:06.625 113 12379.27 89.72 55432.25 88888.00 2007-04-23 05:17:06.750 113 12379.35 89.75 55432.22 88888.00 2007-04-23 05:17:06.875 113 12379.40 89.72 55432.22 88888.00 2007-04-23 05:17:07.000 113 12379.42 89.70 55432.20 88888.00 2007-04-23 05:17:07.125 113 12379.42 89.75 55432.22 88888.00 2007-04-23 05:17:07.250 113 12379.42 89.70 55432.22 88888.00 2007-04-23 05:17:07.375 113 12379.42 89.72 55432.28 88888.00 2007-04-23 05:17:07.500 113 12379.45 89.72 55432.25 88888.00 2007-04-23 05:17:07.625 113 12379.58 89.70 55432.28 88888.00 2007-04-23 05:17:07.750 113 12379.62 89.75 55432.28 88888.00 2007-04-23 05:17:07.875 113 12379.65 89.70 55432.25 88888.00 2007-04-23 05:17:08.000 113 12379.67 89.62 55432.25 88888.00 2007-04-23 05:17:08.125 113 12379.65 89.62 55432.32 88888.00 2007-04-23 05:17:08.250 113 12379.60 89.55 55432.30 88888.00 2007-04-23 05:17:08.375 113 12379.58 89.55 55432.28 88888.00 2007-04-23 05:17:08.500 113 12379.62 89.55 55432.28 88888.00 2007-04-23 05:17:08.625 113 12379.67 89.58 55432.30 88888.00 2007-04-23 05:17:08.750 113 12379.67 89.53 55432.28 88888.00 2007-04-23 05:17:08.875 113 12379.80 89.58 55432.32 88888.00 2007-04-23 05:17:09.000 113 12379.95 89.58 55432.32 88888.00 2007-04-23 05:17:09.125 113 12379.98 89.60 55432.32 88888.00 2007-04-23 05:17:09.250 113 12379.88 89.58 55432.35 88888.00 2007-04-23 05:17:09.375 113 12379.98 89.60 55432.38 88888.00 2007-04-23 05:17:09.500 113 12380.00 89.60 55432.38 88888.00 2007-04-23 05:17:09.625 113 12379.92 89.53 55432.35 88888.00 2007-04-23 05:17:09.750 113 12379.90 89.47 55432.35 88888.00 2007-04-23 05:17:09.875 113 12379.95 89.45 55432.38 88888.00 2007-04-23 05:17:10.000 113 12380.02 89.50 55432.35 88888.00 2007-04-23 05:17:10.125 113 12380.00 89.47 55432.40 88888.00 2007-04-23 05:17:10.250 113 12380.00 89.38 55432.43 88888.00 2007-04-23 05:17:10.375 113 12380.15 89.42 55432.47 88888.00 2007-04-23 05:17:10.500 113 12380.20 89.38 55432.47 88888.00 2007-04-23 05:17:10.625 113 12380.15 89.28 55432.43 88888.00 2007-04-23 05:17:10.750 113 12380.15 89.22 55432.43 88888.00 2007-04-23 05:17:10.875 113 12380.10 89.20 55432.43 88888.00 2007-04-23 05:17:11.000 113 12380.15 89.22 55432.43 88888.00 2007-04-23 05:17:11.125 113 12380.15 89.20 55432.43 88888.00 2007-04-23 05:17:11.250 113 12380.10 89.25 55432.47 88888.00 2007-04-23 05:17:11.375 113 12380.12 89.28 55432.50 88888.00 2007-04-23 05:17:11.500 113 12380.17 89.25 55432.50 88888.00 2007-04-23 05:17:11.625 113 12380.27 89.28 55432.50 88888.00 2007-04-23 05:17:11.750 113 12380.30 89.33 55432.55 88888.00 2007-04-23 05:17:11.875 113 12380.30 89.28 55432.55 88888.00 2007-04-23 05:17:12.000 113 12380.33 89.25 55432.50 88888.00 2007-04-23 05:17:12.125 113 12380.42 89.25 55432.47 88888.00 2007-04-23 05:17:12.250 113 12380.48 89.22 55432.50 88888.00 2007-04-23 05:17:12.375 113 12380.52 89.25 55432.53 88888.00 2007-04-23 05:17:12.500 113 12380.65 89.38 55432.53 88888.00 2007-04-23 05:17:12.625 113 12380.75 89.38 55432.53 88888.00 2007-04-23 05:17:12.750 113 12380.85 89.40 55432.53 88888.00 2007-04-23 05:17:12.875 113 12380.92 89.45 55432.53 88888.00 2007-04-23 05:17:13.000 113 12380.98 89.40 55432.47 88888.00 2007-04-23 05:17:13.125 113 12381.05 89.42 55432.50 88888.00 2007-04-23 05:17:13.250 113 12381.08 89.38 55432.47 88888.00 2007-04-23 05:17:13.375 113 12381.17 89.38 55432.50 88888.00 2007-04-23 05:17:13.500 113 12381.27 89.40 55432.50 88888.00 2007-04-23 05:17:13.625 113 12381.25 89.42 55432.47 88888.00 2007-04-23 05:17:13.750 113 12381.25 89.38 55432.53 88888.00 2007-04-23 05:17:13.875 113 12381.27 89.45 55432.55 88888.00 2007-04-23 05:17:14.000 113 12381.25 89.53 55432.55 88888.00 2007-04-23 05:17:14.125 113 12381.27 89.47 55432.55 88888.00 2007-04-23 05:17:14.250 113 12381.25 89.40 55432.53 88888.00 2007-04-23 05:17:14.375 113 12381.33 89.35 55432.50 88888.00 2007-04-23 05:17:14.500 113 12381.40 89.38 55432.55 88888.00 2007-04-23 05:17:14.625 113 12381.48 89.38 55432.57 88888.00 2007-04-23 05:17:14.750 113 12381.55 89.38 55432.62 88888.00 2007-04-23 05:17:14.875 113 12381.62 89.40 55432.62 88888.00 2007-04-23 05:17:15.000 113 12381.65 89.33 55432.57 88888.00 2007-04-23 05:17:15.125 113 12381.73 89.33 55432.60 88888.00 2007-04-23 05:17:15.250 113 12381.75 89.40 55432.60 88888.00 2007-04-23 05:17:15.375 113 12381.85 89.42 55432.62 88888.00 2007-04-23 05:17:15.500 113 12381.92 89.40 55432.57 88888.00 2007-04-23 05:17:15.625 113 12382.00 89.42 55432.57 88888.00 2007-04-23 05:17:15.750 113 12382.08 89.50 55432.62 88888.00 2007-04-23 05:17:15.875 113 12382.10 89.58 55432.62 88888.00 2007-04-23 05:17:16.000 113 12382.08 89.58 55432.60 88888.00 2007-04-23 05:17:16.125 113 12382.17 89.65 55432.62 88888.00 2007-04-23 05:17:16.250 113 12382.25 89.70 55432.62 88888.00 2007-04-23 05:17:16.375 113 12382.30 89.72 55432.62 88888.00 2007-04-23 05:17:16.500 113 12382.42 89.75 55432.65 88888.00 2007-04-23 05:17:16.625 113 12382.48 89.75 55432.62 88888.00 2007-04-23 05:17:16.750 113 12382.55 89.72 55432.62 88888.00 2007-04-23 05:17:16.875 113 12382.70 89.83 55432.62 88888.00 2007-04-23 05:17:17.000 113 12382.73 89.83 55432.62 88888.00 2007-04-23 05:17:17.125 113 12382.73 89.83 55432.62 88888.00 2007-04-23 05:17:17.250 113 12382.73 89.92 55432.62 88888.00 2007-04-23 05:17:17.375 113 12382.80 89.97 55432.62 88888.00 2007-04-23 05:17:17.500 113 12382.83 90.00 55432.60 88888.00 2007-04-23 05:17:17.625 113 12382.90 90.05 55432.62 88888.00 2007-04-23 05:17:17.750 113 12382.98 90.08 55432.68 88888.00 2007-04-23 05:17:17.875 113 12383.08 90.12 55432.68 88888.00 2007-04-23 05:17:18.000 113 12383.10 90.15 55432.65 88888.00 2007-04-23 05:17:18.125 113 12383.12 90.15 55432.65 88888.00 2007-04-23 05:17:18.250 113 12383.17 90.15 55432.68 88888.00 2007-04-23 05:17:18.375 113 12383.23 90.15 55432.68 88888.00 2007-04-23 05:17:18.500 113 12383.23 90.10 55432.68 88888.00 2007-04-23 05:17:18.625 113 12383.30 90.12 55432.68 88888.00 2007-04-23 05:17:18.750 113 12383.30 90.15 55432.70 88888.00 2007-04-23 05:17:18.875 113 12383.27 90.12 55432.72 88888.00 2007-04-23 05:17:19.000 113 12383.33 90.12 55432.72 88888.00 2007-04-23 05:17:19.125 113 12383.42 90.10 55432.72 88888.00 2007-04-23 05:17:19.250 113 12383.50 90.12 55432.75 88888.00 2007-04-23 05:17:19.375 113 12383.58 90.17 55432.72 88888.00 2007-04-23 05:17:19.500 113 12383.52 90.15 55432.75 88888.00 2007-04-23 05:17:19.625 113 12383.50 90.17 55432.75 88888.00 2007-04-23 05:17:19.750 113 12383.58 90.15 55432.75 88888.00 2007-04-23 05:17:19.875 113 12383.60 90.17 55432.75 88888.00 2007-04-23 05:17:20.000 113 12383.65 90.22 55432.75 88888.00 2007-04-23 05:17:20.125 113 12383.73 90.35 55432.78 88888.00 2007-04-23 05:17:20.250 113 12383.77 90.35 55432.75 88888.00 2007-04-23 05:17:20.375 113 12383.83 90.38 55432.75 88888.00 2007-04-23 05:17:20.500 113 12383.95 90.38 55432.75 88888.00 2007-04-23 05:17:20.625 113 12384.00 90.42 55432.72 88888.00 2007-04-23 05:17:20.750 113 12384.05 90.55 55432.75 88888.00 2007-04-23 05:17:20.875 113 12384.10 90.67 55432.78 88888.00 2007-04-23 05:17:21.000 113 12384.17 90.70 55432.75 88888.00 2007-04-23 05:17:21.125 113 12384.23 90.72 55432.75 88888.00 2007-04-23 05:17:21.250 113 12384.25 90.72 55432.78 88888.00 2007-04-23 05:17:21.375 113 12384.33 90.78 55432.78 88888.00 2007-04-23 05:17:21.500 113 12384.40 90.83 55432.78 88888.00 2007-04-23 05:17:21.625 113 12384.42 90.85 55432.78 88888.00 2007-04-23 05:17:21.750 113 12384.42 90.85 55432.80 88888.00 2007-04-23 05:17:21.875 113 12384.50 90.95 55432.80 88888.00 2007-04-23 05:17:22.000 113 12384.52 90.95 55432.78 88888.00 2007-04-23 05:17:22.125 113 12384.52 90.97 55432.78 88888.00 2007-04-23 05:17:22.250 113 12384.48 90.97 55432.78 88888.00 2007-04-23 05:17:22.375 113 12384.50 91.05 55432.80 88888.00 2007-04-23 05:17:22.500 113 12384.60 91.12 55432.85 88888.00 2007-04-23 05:17:22.625 113 12384.65 91.10 55432.85 88888.00 2007-04-23 05:17:22.750 113 12384.70 91.10 55432.85 88888.00 2007-04-23 05:17:22.875 113 12384.75 91.15 55432.85 88888.00 2007-04-23 05:17:23.000 113 12384.77 91.22 55432.90 88888.00 2007-04-23 05:17:23.125 113 12384.77 91.25 55432.93 88888.00 2007-04-23 05:17:23.250 113 12384.77 91.35 55432.93 88888.00 2007-04-23 05:17:23.375 113 12384.85 91.33 55432.90 88888.00 2007-04-23 05:17:23.500 113 12384.88 91.40 55432.90 88888.00 2007-04-23 05:17:23.625 113 12384.88 91.45 55432.95 88888.00 2007-04-23 05:17:23.750 113 12384.98 91.47 55432.93 88888.00 2007-04-23 05:17:23.875 113 12385.05 91.53 55432.93 88888.00 2007-04-23 05:17:24.000 113 12384.98 91.50 55432.90 88888.00 2007-04-23 05:17:24.125 113 12384.92 91.53 55432.93 88888.00 2007-04-23 05:17:24.250 113 12384.98 91.60 55432.95 88888.00 2007-04-23 05:17:24.375 113 12385.10 91.65 55432.93 88888.00 2007-04-23 05:17:24.500 113 12385.17 91.70 55432.95 88888.00 2007-04-23 05:17:24.625 113 12385.17 91.78 55432.97 88888.00 2007-04-23 05:17:24.750 113 12385.15 91.83 55432.95 88888.00 2007-04-23 05:17:24.875 113 12385.20 91.88 55432.93 88888.00 2007-04-23 05:17:25.000 113 12385.30 91.95 55432.93 88888.00 2007-04-23 05:17:25.125 113 12385.42 92.03 55432.95 88888.00 2007-04-23 05:17:25.250 113 12385.38 92.03 55432.97 88888.00 2007-04-23 05:17:25.375 113 12385.45 92.08 55433.00 88888.00 2007-04-23 05:17:25.500 113 12385.52 92.12 55432.97 88888.00 2007-04-23 05:17:25.625 113 12385.52 92.17 55433.00 88888.00 2007-04-23 05:17:25.750 113 12385.48 92.20 55432.97 88888.00 2007-04-23 05:17:25.875 113 12385.50 92.25 55433.03 88888.00 2007-04-23 05:17:26.000 113 12385.55 92.22 55433.03 88888.00 2007-04-23 05:17:26.125 113 12385.55 92.28 55433.00 88888.00 2007-04-23 05:17:26.250 113 12385.52 92.30 55433.03 88888.00 2007-04-23 05:17:26.375 113 12385.55 92.35 55433.05 88888.00 2007-04-23 05:17:26.500 113 12385.55 92.40 55433.10 88888.00 2007-04-23 05:17:26.625 113 12385.62 92.42 55433.12 88888.00 2007-04-23 05:17:26.750 113 12385.67 92.40 55433.12 88888.00 2007-04-23 05:17:26.875 113 12385.70 92.45 55433.10 88888.00 2007-04-23 05:17:27.000 113 12385.70 92.47 55433.07 88888.00 2007-04-23 05:17:27.125 113 12385.67 92.50 55433.15 88888.00 2007-04-23 05:17:27.250 113 12385.75 92.55 55433.15 88888.00 2007-04-23 05:17:27.375 113 12385.80 92.60 55433.15 88888.00 2007-04-23 05:17:27.500 113 12385.85 92.67 55433.15 88888.00 2007-04-23 05:17:27.625 113 12385.83 92.72 55433.18 88888.00 2007-04-23 05:17:27.750 113 12385.80 92.72 55433.18 88888.00 2007-04-23 05:17:27.875 113 12385.77 92.70 55433.20 88888.00 2007-04-23 05:17:28.000 113 12385.83 92.80 55433.22 88888.00 2007-04-23 05:17:28.125 113 12385.85 92.92 55433.28 88888.00 2007-04-23 05:17:28.250 113 12385.88 92.92 55433.25 88888.00 2007-04-23 05:17:28.375 113 12385.88 92.90 55433.25 88888.00 2007-04-23 05:17:28.500 113 12385.90 92.90 55433.22 88888.00 2007-04-23 05:17:28.625 113 12385.98 92.92 55433.30 88888.00 2007-04-23 05:17:28.750 113 12386.00 92.97 55433.32 88888.00 2007-04-23 05:17:28.875 113 12385.95 92.97 55433.32 88888.00 2007-04-23 05:17:29.000 113 12385.90 93.00 55433.30 88888.00 2007-04-23 05:17:29.125 113 12385.92 93.05 55433.32 88888.00 2007-04-23 05:17:29.250 113 12385.92 93.08 55433.35 88888.00 2007-04-23 05:17:29.375 113 12385.88 93.10 55433.35 88888.00 2007-04-23 05:17:29.500 113 12385.80 93.15 55433.38 88888.00 2007-04-23 05:17:29.625 113 12385.77 93.15 55433.40 88888.00 2007-04-23 05:17:29.750 113 12385.73 93.10 55433.38 88888.00 2007-04-23 05:17:29.875 113 12385.77 93.17 55433.40 88888.00 2007-04-23 05:17:30.000 113 12385.88 93.17 55433.40 88888.00 2007-04-23 05:17:30.125 113 12385.85 93.15 55433.40 88888.00 2007-04-23 05:17:30.250 113 12385.85 93.12 55433.40 88888.00 2007-04-23 05:17:30.375 113 12385.92 93.17 55433.45 88888.00 2007-04-23 05:17:30.500 113 12385.98 93.20 55433.47 88888.00 2007-04-23 05:17:30.625 113 12385.92 93.20 55433.47 88888.00 2007-04-23 05:17:30.750 113 12385.92 93.25 55433.53 88888.00 2007-04-23 05:17:30.875 113 12386.02 93.28 55433.55 88888.00 2007-04-23 05:17:31.000 113 12386.05 93.30 55433.55 88888.00 2007-04-23 05:17:31.125 113 12386.05 93.35 55433.55 88888.00 2007-04-23 05:17:31.250 113 12386.02 93.40 55433.57 88888.00 2007-04-23 05:17:31.375 113 12386.05 93.42 55433.60 88888.00 2007-04-23 05:17:31.500 113 12385.98 93.42 55433.60 88888.00 2007-04-23 05:17:31.625 113 12385.80 93.38 55433.60 88888.00 2007-04-23 05:17:31.750 113 12385.77 93.40 55433.68 88888.00 2007-04-23 05:17:31.875 113 12385.77 93.45 55433.72 88888.00 2007-04-23 05:17:32.000 113 12385.75 93.40 55433.75 88888.00 2007-04-23 05:17:32.125 113 12385.75 93.33 55433.72 88888.00 2007-04-23 05:17:32.250 113 12385.60 93.22 55433.75 88888.00 2007-04-23 05:17:32.375 113 12385.60 93.25 55433.78 88888.00 2007-04-23 05:17:32.500 113 12385.60 93.25 55433.80 88888.00 2007-04-23 05:17:32.625 113 12385.60 93.20 55433.80 88888.00 2007-04-23 05:17:32.750 113 12385.60 93.22 55433.82 88888.00 2007-04-23 05:17:32.875 113 12385.65 93.30 55433.85 88888.00 2007-04-23 05:17:33.000 113 12385.60 93.35 55433.85 88888.00 2007-04-23 05:17:33.125 113 12385.55 93.30 55433.88 88888.00 2007-04-23 05:17:33.250 113 12385.52 93.35 55433.90 88888.00 2007-04-23 05:17:33.375 113 12385.50 93.40 55433.90 88888.00 2007-04-23 05:17:33.500 113 12385.38 93.38 55433.93 88888.00 2007-04-23 05:17:33.625 113 12385.33 93.40 55433.95 88888.00 2007-04-23 05:17:33.750 113 12385.38 93.45 55433.97 88888.00 2007-04-23 05:17:33.875 113 12385.40 93.45 55434.03 88888.00 2007-04-23 05:17:34.000 113 12385.35 93.47 55434.05 88888.00 2007-04-23 05:17:34.125 113 12385.27 93.42 55434.07 88888.00 2007-04-23 05:17:34.250 113 12385.25 93.45 55434.12 88888.00 2007-04-23 05:17:34.375 113 12385.35 93.53 55434.10 88888.00 2007-04-23 05:17:34.500 113 12385.35 93.53 55434.12 88888.00 2007-04-23 05:17:34.625 113 12385.38 93.53 55434.12 88888.00 2007-04-23 05:17:34.750 113 12385.27 93.53 55434.12 88888.00 2007-04-23 05:17:34.875 113 12385.23 93.50 55434.12 88888.00 2007-04-23 05:17:35.000 113 12385.27 93.53 55434.18 88888.00 2007-04-23 05:17:35.125 113 12385.23 93.55 55434.22 88888.00 2007-04-23 05:17:35.250 113 12385.12 93.53 55434.22 88888.00 2007-04-23 05:17:35.375 113 12385.12 93.53 55434.20 88888.00 2007-04-23 05:17:35.500 113 12385.17 93.53 55434.28 88888.00 2007-04-23 05:17:35.625 113 12385.20 93.53 55434.32 88888.00 2007-04-23 05:17:35.750 113 12385.12 93.53 55434.35 88888.00 2007-04-23 05:17:35.875 113 12385.02 93.45 55434.35 88888.00 2007-04-23 05:17:36.000 113 12384.98 93.50 55434.35 88888.00 2007-04-23 05:17:36.125 113 12385.02 93.53 55434.38 88888.00 2007-04-23 05:17:36.250 113 12385.02 93.50 55434.43 88888.00 2007-04-23 05:17:36.375 113 12385.00 93.50 55434.43 88888.00 2007-04-23 05:17:36.500 113 12384.92 93.53 55434.43 88888.00 2007-04-23 05:17:36.625 113 12384.92 93.55 55434.45 88888.00 2007-04-23 05:17:36.750 113 12384.88 93.55 55434.47 88888.00 2007-04-23 05:17:36.875 113 12384.80 93.50 55434.53 88888.00 2007-04-23 05:17:37.000 113 12384.77 93.55 55434.57 88888.00 2007-04-23 05:17:37.125 113 12384.67 93.55 55434.60 88888.00 2007-04-23 05:17:37.250 113 12384.62 93.58 55434.65 88888.00 2007-04-23 05:17:37.375 113 12384.60 93.53 55434.65 88888.00 2007-04-23 05:17:37.500 113 12384.52 93.53 55434.65 88888.00 2007-04-23 05:17:37.625 113 12384.52 93.55 55434.70 88888.00 2007-04-23 05:17:37.750 113 12384.48 93.55 55434.72 88888.00 2007-04-23 05:17:37.875 113 12384.33 93.55 55434.72 88888.00 2007-04-23 05:17:38.000 113 12384.25 93.53 55434.78 88888.00 2007-04-23 05:17:38.125 113 12384.23 93.53 55434.75 88888.00 2007-04-23 05:17:38.250 113 12384.17 93.50 55434.78 88888.00 2007-04-23 05:17:38.375 113 12384.17 93.45 55434.75 88888.00 2007-04-23 05:17:38.500 113 12384.17 93.42 55434.75 88888.00 2007-04-23 05:17:38.625 113 12384.17 93.45 55434.82 88888.00 2007-04-23 05:17:38.750 113 12384.20 93.47 55434.88 88888.00 2007-04-23 05:17:38.875 113 12384.15 93.50 55434.90 88888.00 2007-04-23 05:17:39.000 113 12384.12 93.47 55434.88 88888.00 2007-04-23 05:17:39.125 113 12384.05 93.42 55434.90 88888.00 2007-04-23 05:17:39.250 113 12383.98 93.35 55434.93 88888.00 2007-04-23 05:17:39.375 113 12384.02 93.40 55434.93 88888.00 2007-04-23 05:17:39.500 113 12384.02 93.45 55434.95 88888.00 2007-04-23 05:17:39.625 113 12384.00 93.50 55435.00 88888.00 2007-04-23 05:17:39.750 113 12383.95 93.47 55435.03 88888.00 2007-04-23 05:17:39.875 113 12383.85 93.47 55435.10 88888.00 2007-04-23 05:17:40.000 113 12383.77 93.53 55435.10 88888.00 2007-04-23 05:17:40.125 113 12383.70 93.50 55435.12 88888.00 2007-04-23 05:17:40.250 113 12383.60 93.35 55435.12 88888.00 2007-04-23 05:17:40.375 113 12383.60 93.33 55435.12 88888.00 2007-04-23 05:17:40.500 113 12383.52 93.30 55435.18 88888.00 2007-04-23 05:17:40.625 113 12383.50 93.28 55435.18 88888.00 2007-04-23 05:17:40.750 113 12383.42 93.33 55435.20 88888.00 2007-04-23 05:17:40.875 113 12383.35 93.30 55435.22 88888.00 2007-04-23 05:17:41.000 113 12383.23 93.22 55435.20 88888.00 2007-04-23 05:17:41.125 113 12383.15 93.25 55435.25 88888.00 2007-04-23 05:17:41.250 113 12383.12 93.22 55435.28 88888.00 2007-04-23 05:17:41.375 113 12383.15 93.17 55435.28 88888.00 2007-04-23 05:17:41.500 113 12383.12 93.15 55435.30 88888.00 2007-04-23 05:17:41.625 113 12383.02 93.17 55435.32 88888.00 2007-04-23 05:17:41.750 113 12382.88 93.10 55435.35 88888.00 2007-04-23 05:17:41.875 113 12382.83 93.08 55435.35 88888.00 2007-04-23 05:17:42.000 113 12382.90 93.05 55435.40 88888.00 2007-04-23 05:17:42.125 113 12382.88 93.08 55435.45 88888.00 2007-04-23 05:17:42.250 113 12382.70 93.03 55435.45 88888.00 2007-04-23 05:17:42.375 113 12382.60 92.97 55435.47 88888.00 2007-04-23 05:17:42.500 113 12382.55 92.92 55435.47 88888.00 2007-04-23 05:17:42.625 113 12382.55 92.90 55435.50 88888.00 2007-04-23 05:17:42.750 113 12382.62 92.97 55435.53 88888.00 2007-04-23 05:17:42.875 113 12382.60 92.97 55435.57 88888.00 2007-04-23 05:17:43.000 113 12382.52 92.95 55435.60 88888.00 2007-04-23 05:17:43.125 113 12382.45 92.97 55435.65 88888.00 2007-04-23 05:17:43.250 113 12382.35 92.95 55435.65 88888.00 2007-04-23 05:17:43.375 113 12382.30 92.95 55435.62 88888.00 2007-04-23 05:17:43.500 113 12382.27 92.97 55435.68 88888.00 2007-04-23 05:17:43.625 113 12382.33 92.95 55435.68 88888.00 2007-04-23 05:17:43.750 113 12382.30 92.92 55435.70 88888.00 2007-04-23 05:17:43.875 113 12382.20 92.90 55435.70 88888.00 2007-04-23 05:17:44.000 113 12382.17 92.88 55435.68 88888.00 2007-04-23 05:17:44.125 113 12382.12 92.88 55435.70 88888.00 2007-04-23 05:17:44.250 113 12382.08 92.88 55435.75 88888.00 2007-04-23 05:17:44.375 113 12382.05 92.88 55435.78 88888.00 2007-04-23 05:17:44.500 113 12382.02 92.88 55435.80 88888.00 2007-04-23 05:17:44.625 113 12381.95 92.88 55435.82 88888.00 2007-04-23 05:17:44.750 113 12381.85 92.83 55435.80 88888.00 2007-04-23 05:17:44.875 113 12381.80 92.72 55435.82 88888.00 2007-04-23 05:17:45.000 113 12381.80 92.70 55435.82 88888.00 2007-04-23 05:17:45.125 113 12381.95 92.72 55435.88 88888.00 2007-04-23 05:17:45.250 113 12381.92 92.70 55435.90 88888.00 2007-04-23 05:17:45.375 113 12381.88 92.65 55435.88 88888.00 2007-04-23 05:17:45.500 113 12381.83 92.70 55435.90 88888.00 2007-04-23 05:17:45.625 113 12381.77 92.67 55435.95 88888.00 2007-04-23 05:17:45.750 113 12381.85 92.70 55435.95 88888.00 2007-04-23 05:17:45.875 113 12381.80 92.65 55435.93 88888.00 2007-04-23 05:17:46.000 113 12381.80 92.65 55435.93 88888.00 2007-04-23 05:17:46.125 113 12381.92 92.65 55435.95 88888.00 2007-04-23 05:17:46.250 113 12381.80 92.65 55435.95 88888.00 2007-04-23 05:17:46.375 113 12381.77 92.72 55436.00 88888.00 2007-04-23 05:17:46.500 113 12381.75 92.78 55436.03 88888.00 2007-04-23 05:17:46.625 113 12381.73 92.75 55436.05 88888.00 2007-04-23 05:17:46.750 113 12381.77 92.75 55436.05 88888.00 2007-04-23 05:17:46.875 113 12381.80 92.75 55436.03 88888.00 2007-04-23 05:17:47.000 113 12381.83 92.72 55436.03 88888.00 2007-04-23 05:17:47.125 113 12381.83 92.78 55436.10 88888.00 2007-04-23 05:17:47.250 113 12381.73 92.67 55436.07 88888.00 2007-04-23 05:17:47.375 113 12381.70 92.67 55436.07 88888.00 2007-04-23 05:17:47.500 113 12381.83 92.70 55436.10 88888.00 2007-04-23 05:17:47.625 113 12381.85 92.70 55436.15 88888.00 2007-04-23 05:17:47.750 113 12381.80 92.67 55436.15 88888.00 2007-04-23 05:17:47.875 113 12381.85 92.70 55436.15 88888.00 2007-04-23 05:17:48.000 113 12381.83 92.67 55436.15 88888.00 2007-04-23 05:17:48.125 113 12381.85 92.62 55436.18 88888.00 2007-04-23 05:17:48.250 113 12381.88 92.65 55436.20 88888.00 2007-04-23 05:17:48.375 113 12381.92 92.70 55436.22 88888.00 2007-04-23 05:17:48.500 113 12381.90 92.70 55436.25 88888.00 2007-04-23 05:17:48.625 113 12381.85 92.70 55436.22 88888.00 2007-04-23 05:17:48.750 113 12381.90 92.78 55436.28 88888.00 2007-04-23 05:17:48.875 113 12381.85 92.72 55436.30 88888.00 2007-04-23 05:17:49.000 113 12381.80 92.70 55436.30 88888.00 2007-04-23 05:17:49.125 113 12381.75 92.60 55436.25 88888.00 2007-04-23 05:17:49.250 113 12381.77 92.58 55436.28 88888.00 2007-04-23 05:17:49.375 113 12381.83 92.65 55436.32 88888.00 2007-04-23 05:17:49.500 113 12381.88 92.65 55436.32 88888.00 2007-04-23 05:17:49.625 113 12381.83 92.55 55436.28 88888.00 2007-04-23 05:17:49.750 113 12381.77 92.53 55436.30 88888.00 2007-04-23 05:17:49.875 113 12381.83 92.58 55436.35 88888.00 2007-04-23 05:17:50.000 113 12381.88 92.58 55436.32 88888.00 2007-04-23 05:17:50.125 113 12381.92 92.58 55436.35 88888.00 2007-04-23 05:17:50.250 113 12381.90 92.62 55436.38 88888.00 2007-04-23 05:17:50.375 113 12381.90 92.60 55436.35 88888.00 2007-04-23 05:17:50.500 113 12381.88 92.55 55436.35 88888.00 2007-04-23 05:17:50.625 113 12381.95 92.65 55436.40 88888.00 2007-04-23 05:17:50.750 113 12382.00 92.65 55436.38 88888.00 2007-04-23 05:17:50.875 113 12382.02 92.65 55436.43 88888.00 2007-04-23 05:17:51.000 113 12382.08 92.67 55436.43 88888.00 2007-04-23 05:17:51.125 113 12382.10 92.72 55436.47 88888.00 2007-04-23 05:17:51.250 113 12382.05 92.72 55436.45 88888.00 2007-04-23 05:17:51.375 113 12382.05 92.70 55436.45 88888.00 2007-04-23 05:17:51.500 113 12382.12 92.75 55436.50 88888.00 2007-04-23 05:17:51.625 113 12382.10 92.72 55436.50 88888.00 2007-04-23 05:17:51.750 113 12382.05 92.70 55436.47 88888.00 2007-04-23 05:17:51.875 113 12382.10 92.78 55436.50 88888.00 2007-04-23 05:17:52.000 113 12382.17 92.83 55436.53 88888.00 2007-04-23 05:17:52.125 113 12382.12 92.88 55436.55 88888.00 2007-04-23 05:17:52.250 113 12382.08 92.88 55436.53 88888.00 2007-04-23 05:17:52.375 113 12382.15 92.88 55436.55 88888.00 2007-04-23 05:17:52.500 113 12382.23 92.88 55436.57 88888.00 2007-04-23 05:17:52.625 113 12382.25 92.88 55436.60 88888.00 2007-04-23 05:17:52.750 113 12382.25 92.88 55436.60 88888.00 2007-04-23 05:17:52.875 113 12382.23 92.83 55436.60 88888.00 2007-04-23 05:17:53.000 113 12382.25 92.90 55436.62 88888.00 2007-04-23 05:17:53.125 113 12382.30 92.90 55436.62 88888.00 2007-04-23 05:17:53.250 113 12382.33 92.92 55436.65 88888.00 2007-04-23 05:17:53.375 113 12382.33 92.90 55436.65 88888.00 2007-04-23 05:17:53.500 113 12382.35 92.85 55436.62 88888.00 2007-04-23 05:17:53.625 113 12382.42 92.97 55436.68 88888.00 2007-04-23 05:17:53.750 113 12382.38 92.95 55436.68 88888.00 2007-04-23 05:17:53.875 113 12382.38 92.90 55436.65 88888.00 2007-04-23 05:17:54.000 113 12382.40 92.90 55436.68 88888.00 2007-04-23 05:17:54.125 113 12382.42 92.92 55436.70 88888.00 2007-04-23 05:17:54.250 113 12382.50 93.00 55436.70 88888.00 2007-04-23 05:17:54.375 113 12382.55 93.05 55436.72 88888.00 2007-04-23 05:17:54.500 113 12382.48 93.03 55436.75 88888.00 2007-04-23 05:17:54.625 113 12382.48 92.97 55436.72 88888.00 2007-04-23 05:17:54.750 113 12382.48 93.03 55436.75 88888.00 2007-04-23 05:17:54.875 113 12382.50 93.03 55436.80 88888.00 2007-04-23 05:17:55.000 113 12382.50 93.03 55436.82 88888.00 2007-04-23 05:17:55.125 113 12382.50 93.00 55436.80 88888.00 2007-04-23 05:17:55.250 113 12382.45 93.05 55436.85 88888.00 2007-04-23 05:17:55.375 113 12382.45 93.08 55436.85 88888.00 2007-04-23 05:17:55.500 113 12382.48 93.12 55436.85 88888.00 2007-04-23 05:17:55.625 113 12382.45 93.12 55436.88 88888.00 2007-04-23 05:17:55.750 113 12382.48 93.15 55436.88 88888.00 2007-04-23 05:17:55.875 113 12382.45 93.15 55436.88 88888.00 2007-04-23 05:17:56.000 113 12382.45 93.15 55436.88 88888.00 2007-04-23 05:17:56.125 113 12382.48 93.20 55436.90 88888.00 2007-04-23 05:17:56.250 113 12382.48 93.17 55436.97 88888.00 2007-04-23 05:17:56.375 113 12382.58 93.20 55436.97 88888.00 2007-04-23 05:17:56.500 113 12382.62 93.28 55437.03 88888.00 2007-04-23 05:17:56.625 113 12382.65 93.30 55437.03 88888.00 2007-04-23 05:17:56.750 113 12382.60 93.28 55437.05 88888.00 2007-04-23 05:17:56.875 113 12382.52 93.20 55437.03 88888.00 2007-04-23 05:17:57.000 113 12382.52 93.17 55437.03 88888.00 2007-04-23 05:17:57.125 113 12382.50 93.12 55437.10 88888.00 2007-04-23 05:17:57.250 113 12382.52 93.17 55437.12 88888.00 2007-04-23 05:17:57.375 113 12382.52 93.15 55437.07 88888.00 2007-04-23 05:17:57.500 113 12382.50 93.12 55437.10 88888.00 2007-04-23 05:17:57.625 113 12382.50 93.20 55437.15 88888.00 2007-04-23 05:17:57.750 113 12382.48 93.20 55437.20 88888.00 2007-04-23 05:17:57.875 113 12382.42 93.17 55437.18 88888.00 2007-04-23 05:17:58.000 113 12382.42 93.15 55437.18 88888.00 2007-04-23 05:17:58.125 113 12382.42 93.20 55437.25 88888.00 2007-04-23 05:17:58.250 113 12382.38 93.25 55437.25 88888.00 2007-04-23 05:17:58.375 113 12382.27 93.25 55437.25 88888.00 2007-04-23 05:17:58.500 113 12382.27 93.33 55437.28 88888.00 2007-04-23 05:17:58.625 113 12382.30 93.33 55437.32 88888.00 2007-04-23 05:17:58.750 113 12382.33 93.38 55437.35 88888.00 2007-04-23 05:17:58.875 113 12382.33 93.42 55437.32 88888.00 2007-04-23 05:17:59.000 113 12382.38 93.42 55437.32 88888.00 2007-04-23 05:17:59.125 113 12382.35 93.50 55437.35 88888.00 2007-04-23 05:17:59.250 113 12382.30 93.55 55437.40 88888.00 2007-04-23 05:17:59.375 113 12382.33 93.58 55437.45 88888.00 2007-04-23 05:17:59.500 113 12382.27 93.60 55437.45 88888.00 2007-04-23 05:17:59.625 113 12382.27 93.65 55437.50 88888.00 2007-04-23 05:17:59.750 113 12382.33 93.65 55437.50 88888.00 2007-04-23 05:17:59.875 113 12382.33 93.60 55437.50 88888.00 2007-04-23 05:18:00.000 113 12382.23 93.60 55437.53 88888.00 2007-04-23 05:18:00.125 113 12382.20 93.65 55437.57 88888.00 2007-04-23 05:18:00.250 113 12382.20 93.70 55437.60 88888.00 2007-04-23 05:18:00.375 113 12382.15 93.70 55437.60 88888.00 2007-04-23 05:18:00.500 113 12382.12 93.67 55437.62 88888.00 2007-04-23 05:18:00.625 113 12382.12 93.65 55437.62 88888.00 2007-04-23 05:18:00.750 113 12382.10 93.72 55437.68 88888.00 2007-04-23 05:18:00.875 113 12382.10 93.72 55437.70 88888.00 2007-04-23 05:18:01.000 113 12382.10 93.78 55437.70 88888.00 2007-04-23 05:18:01.125 113 12382.08 93.78 55437.72 88888.00 2007-04-23 05:18:01.250 113 12382.08 93.80 55437.72 88888.00 2007-04-23 05:18:01.375 113 12382.17 93.85 55437.72 88888.00 2007-04-23 05:18:01.500 113 12382.15 93.92 55437.78 88888.00 2007-04-23 05:18:01.625 113 12382.08 93.95 55437.75 88888.00 2007-04-23 05:18:01.750 113 12382.12 94.08 55437.80 88888.00 2007-04-23 05:18:01.875 113 12382.15 94.15 55437.88 88888.00 2007-04-23 05:18:02.000 113 12382.15 94.15 55437.90 88888.00 2007-04-23 05:18:02.125 113 12382.08 94.15 55437.88 88888.00 2007-04-23 05:18:02.250 113 12382.00 94.10 55437.88 88888.00 2007-04-23 05:18:02.375 113 12382.00 94.15 55437.93 88888.00 2007-04-23 05:18:02.500 113 12382.02 94.25 55437.97 88888.00 2007-04-23 05:18:02.625 113 12381.98 94.30 55438.00 88888.00 2007-04-23 05:18:02.750 113 12381.95 94.33 55438.05 88888.00 2007-04-23 05:18:02.875 113 12381.95 94.33 55438.07 88888.00 2007-04-23 05:18:03.000 113 12381.90 94.38 55438.07 88888.00 2007-04-23 05:18:03.125 113 12381.80 94.47 55438.07 88888.00 2007-04-23 05:18:03.250 113 12381.80 94.47 55438.12 88888.00 2007-04-23 05:18:03.375 113 12381.75 94.50 55438.15 88888.00 2007-04-23 05:18:03.500 113 12381.75 94.60 55438.20 88888.00 2007-04-23 05:18:03.625 113 12381.75 94.70 55438.20 88888.00 2007-04-23 05:18:03.750 113 12381.67 94.72 55438.20 88888.00 2007-04-23 05:18:03.875 113 12381.65 94.70 55438.22 88888.00 2007-04-23 05:18:04.000 113 12381.58 94.78 55438.28 88888.00 2007-04-23 05:18:04.125 113 12381.52 94.88 55438.30 88888.00 2007-04-23 05:18:04.250 113 12381.50 94.92 55438.38 88888.00 2007-04-23 05:18:04.375 113 12381.58 95.00 55438.35 88888.00 2007-04-23 05:18:04.500 113 12381.52 94.97 55438.40 88888.00 2007-04-23 05:18:04.625 113 12381.42 94.97 55438.43 88888.00 2007-04-23 05:18:04.750 113 12381.45 95.05 55438.47 88888.00 2007-04-23 05:18:04.875 113 12381.50 95.12 55438.53 88888.00 2007-04-23 05:18:05.000 113 12381.50 95.17 55438.50 88888.00 2007-04-23 05:18:05.125 113 12381.48 95.20 55438.53 88888.00 2007-04-23 05:18:05.250 113 12381.40 95.22 55438.60 88888.00 2007-04-23 05:18:05.375 113 12381.35 95.28 55438.62 88888.00 2007-04-23 05:18:05.500 113 12381.25 95.22 55438.65 88888.00 2007-04-23 05:18:05.625 113 12381.17 95.28 55438.68 88888.00 2007-04-23 05:18:05.750 113 12381.12 95.38 55438.70 88888.00 2007-04-23 05:18:05.875 113 12381.08 95.42 55438.72 88888.00 2007-04-23 05:18:06.000 113 12381.05 95.45 55438.65 88888.00 2007-04-23 05:18:06.125 113 12381.00 95.47 55438.72 88888.00 2007-04-23 05:18:06.250 113 12380.92 95.58 55438.80 88888.00 2007-04-23 05:18:06.375 113 12380.92 95.67 55438.82 88888.00 2007-04-23 05:18:06.500 113 12380.95 95.78 55438.82 88888.00 2007-04-23 05:18:06.625 113 12380.88 95.83 55438.85 88888.00 2007-04-23 05:18:06.750 113 12380.88 95.92 55438.90 88888.00 2007-04-23 05:18:06.875 113 12380.88 95.97 55438.93 88888.00 2007-04-23 05:18:07.000 113 12380.83 96.00 55438.97 88888.00 2007-04-23 05:18:07.125 113 12380.75 96.05 55438.97 88888.00 2007-04-23 05:18:07.250 113 12380.70 96.17 55439.05 88888.00 2007-04-23 05:18:07.375 113 12380.77 96.25 55439.10 88888.00 2007-04-23 05:18:07.500 113 12380.67 96.25 55439.05 88888.00 2007-04-23 05:18:07.625 113 12380.62 96.33 55439.07 88888.00 2007-04-23 05:18:07.750 113 12380.60 96.42 55439.15 88888.00 2007-04-23 05:18:07.875 113 12380.60 96.45 55439.10 88888.00 2007-04-23 05:18:08.000 113 12380.42 96.42 55439.12 88888.00 2007-04-23 05:18:08.125 113 12380.35 96.55 55439.18 88888.00 2007-04-23 05:18:08.250 113 12380.35 96.65 55439.22 88888.00 2007-04-23 05:18:08.375 113 12380.42 96.75 55439.25 88888.00 2007-04-23 05:18:08.500 113 12380.40 96.72 55439.28 88888.00 2007-04-23 05:18:08.625 113 12380.35 96.78 55439.28 88888.00 2007-04-23 05:18:08.750 113 12380.30 96.88 55439.32 88888.00 2007-04-23 05:18:08.875 113 12380.20 96.92 55439.38 88888.00 2007-04-23 05:18:09.000 113 12380.12 96.90 55439.35 88888.00 2007-04-23 05:18:09.125 113 12380.00 96.90 55439.35 88888.00 2007-04-23 05:18:09.250 113 12380.00 97.00 55439.38 88888.00 2007-04-23 05:18:09.375 113 12380.02 97.08 55439.40 88888.00 2007-04-23 05:18:09.500 113 12380.02 97.20 55439.50 88888.00 2007-04-23 05:18:09.625 113 12380.02 97.17 55439.53 88888.00 2007-04-23 05:18:09.750 113 12379.98 97.20 55439.53 88888.00 2007-04-23 05:18:09.875 113 12379.90 97.22 55439.57 88888.00 2007-04-23 05:18:10.000 113 12379.80 97.28 55439.57 88888.00 2007-04-23 05:18:10.125 113 12379.70 97.35 55439.60 88888.00 2007-04-23 05:18:10.250 113 12379.58 97.40 55439.65 88888.00 2007-04-23 05:18:10.375 113 12379.50 97.47 55439.68 88888.00 2007-04-23 05:18:10.500 113 12379.42 97.53 55439.70 88888.00 2007-04-23 05:18:10.625 113 12379.40 97.58 55439.72 88888.00 2007-04-23 05:18:10.750 113 12379.27 97.65 55439.75 88888.00 2007-04-23 05:18:10.875 113 12379.23 97.67 55439.80 88888.00 2007-04-23 05:18:11.000 113 12379.12 97.67 55439.82 88888.00 2007-04-23 05:18:11.125 113 12379.02 97.75 55439.82 88888.00 2007-04-23 05:18:11.250 113 12379.02 97.85 55439.93 88888.00 2007-04-23 05:18:11.375 113 12379.10 97.97 55439.93 88888.00 2007-04-23 05:18:11.500 113 12379.17 98.08 55439.97 88888.00 2007-04-23 05:18:11.625 113 12379.23 98.15 55440.00 88888.00 2007-04-23 05:18:11.750 113 12379.12 98.17 55440.00 88888.00 2007-04-23 05:18:11.875 113 12379.02 98.20 55440.03 88888.00 2007-04-23 05:18:12.000 113 12378.95 98.30 55440.03 88888.00 2007-04-23 05:18:12.125 113 12378.88 98.33 55440.05 88888.00 2007-04-23 05:18:12.250 113 12378.85 98.38 55440.12 88888.00 2007-04-23 05:18:12.375 113 12378.77 98.40 55440.10 88888.00 2007-04-23 05:18:12.500 113 12378.67 98.45 55440.12 88888.00 2007-04-23 05:18:12.625 113 12378.65 98.50 55440.15 88888.00 2007-04-23 05:18:12.750 113 12378.58 98.55 55440.18 88888.00 2007-04-23 05:18:12.875 113 12378.48 98.60 55440.20 88888.00 2007-04-23 05:18:13.000 113 12378.48 98.72 55440.28 88888.00 2007-04-23 05:18:13.125 113 12378.40 98.78 55440.32 88888.00 2007-04-23 05:18:13.250 113 12378.20 98.72 55440.32 88888.00 2007-04-23 05:18:13.375 113 12378.12 98.75 55440.32 88888.00 2007-04-23 05:18:13.500 113 12378.05 98.72 55440.35 88888.00 2007-04-23 05:18:13.625 113 12378.02 98.78 55440.43 88888.00 2007-04-23 05:18:13.750 113 12378.00 98.78 55440.47 88888.00 2007-04-23 05:18:13.875 113 12378.05 98.80 55440.47 88888.00 2007-04-23 05:18:14.000 113 12377.95 98.80 55440.50 88888.00 2007-04-23 05:18:14.125 113 12377.80 98.83 55440.50 88888.00 2007-04-23 05:18:14.250 113 12377.65 98.80 55440.53 88888.00 2007-04-23 05:18:14.375 113 12377.70 98.90 55440.57 88888.00 2007-04-23 05:18:14.500 113 12377.73 99.00 55440.57 88888.00 2007-04-23 05:18:14.625 113 12377.75 99.10 55440.62 88888.00 2007-04-23 05:18:14.750 113 12377.67 99.20 55440.62 88888.00 2007-04-23 05:18:14.875 113 12377.55 99.25 55440.65 88888.00 2007-04-23 05:18:15.000 113 12377.50 99.28 55440.68 88888.00 2007-04-23 05:18:15.125 113 12377.45 99.33 55440.70 88888.00 2007-04-23 05:18:15.250 113 12377.38 99.38 55440.78 88888.00 2007-04-23 05:18:15.375 113 12377.30 99.45 55440.75 88888.00 2007-04-23 05:18:15.500 113 12377.25 99.45 55440.80 88888.00 2007-04-23 05:18:15.625 113 12377.25 99.55 55440.78 88888.00 2007-04-23 05:18:15.750 113 12377.12 99.60 55440.80 88888.00 2007-04-23 05:18:15.875 113 12377.08 99.62 55440.80 88888.00 2007-04-23 05:18:16.000 113 12377.12 99.72 55440.80 88888.00 2007-04-23 05:18:16.125 113 12377.15 99.78 55440.85 88888.00 2007-04-23 05:18:16.250 113 12377.08 99.80 55440.88 88888.00 2007-04-23 05:18:16.375 113 12377.00 99.80 55440.90 88888.00 2007-04-23 05:18:16.500 113 12377.02 99.88 55440.93 88888.00 2007-04-23 05:18:16.625 113 12376.95 99.92 55440.95 88888.00 2007-04-23 05:18:16.750 113 12376.85 100.03 55440.97 88888.00 2007-04-23 05:18:16.875 113 12376.83 100.08 55441.00 88888.00 2007-04-23 05:18:17.000 113 12376.77 100.10 55440.97 88888.00 2007-04-23 05:18:17.125 113 12376.67 100.12 55441.05 88888.00 2007-04-23 05:18:17.250 113 12376.52 100.12 55441.07 88888.00 2007-04-23 05:18:17.375 113 12376.42 100.17 55441.05 88888.00 2007-04-23 05:18:17.500 113 12376.38 100.30 55441.07 88888.00 2007-04-23 05:18:17.625 113 12376.40 100.35 55441.10 88888.00 2007-04-23 05:18:17.750 113 12376.35 100.40 55441.18 88888.00 2007-04-23 05:18:17.875 113 12376.33 100.45 55441.18 88888.00 2007-04-23 05:18:18.000 113 12376.27 100.50 55441.20 88888.00 2007-04-23 05:18:18.125 113 12376.25 100.62 55441.22 88888.00 2007-04-23 05:18:18.250 113 12376.10 100.67 55441.20 88888.00 2007-04-23 05:18:18.375 113 12376.15 100.75 55441.22 88888.00 2007-04-23 05:18:18.500 113 12376.15 100.83 55441.22 88888.00 2007-04-23 05:18:18.625 113 12376.10 100.88 55441.30 88888.00 2007-04-23 05:18:18.750 113 12376.10 100.92 55441.30 88888.00 2007-04-23 05:18:18.875 113 12376.00 101.00 55441.30 88888.00 2007-04-23 05:18:19.000 113 12375.95 101.10 55441.32 88888.00 2007-04-23 05:18:19.125 113 12375.95 101.12 55441.35 88888.00 2007-04-23 05:18:19.250 113 12375.90 101.12 55441.38 88888.00 2007-04-23 05:18:19.375 113 12375.90 101.22 55441.38 88888.00 2007-04-23 05:18:19.500 113 12375.85 101.25 55441.38 88888.00 2007-04-23 05:18:19.625 113 12375.83 101.25 55441.43 88888.00 2007-04-23 05:18:19.750 113 12375.77 101.28 55441.40 88888.00 2007-04-23 05:18:19.875 113 12375.70 101.35 55441.43 88888.00 2007-04-23 05:18:20.000 113 12375.60 101.42 55441.45 88888.00 2007-04-23 05:18:20.125 113 12375.60 101.50 55441.50 88888.00 2007-04-23 05:18:20.250 113 12375.52 101.47 55441.53 88888.00 2007-04-23 05:18:20.375 113 12375.52 101.55 55441.50 88888.00 2007-04-23 05:18:20.500 113 12375.45 101.67 55441.53 88888.00 2007-04-23 05:18:20.625 113 12375.40 101.75 55441.55 88888.00 2007-04-23 05:18:20.750 113 12375.38 101.78 55441.55 88888.00 2007-04-23 05:18:20.875 113 12375.42 101.95 55441.57 88888.00 2007-04-23 05:18:21.000 113 12375.42 101.97 55441.57 88888.00 2007-04-23 05:18:21.125 113 12375.38 102.03 55441.60 88888.00 2007-04-23 05:18:21.250 113 12375.30 102.08 55441.60 88888.00 2007-04-23 05:18:21.375 113 12375.35 102.17 55441.62 88888.00 2007-04-23 05:18:21.500 113 12375.33 102.20 55441.62 88888.00 2007-04-23 05:18:21.625 113 12375.23 102.22 55441.65 88888.00 2007-04-23 05:18:21.750 113 12375.20 102.30 55441.68 88888.00 2007-04-23 05:18:21.875 113 12375.15 102.38 55441.65 88888.00 2007-04-23 05:18:22.000 113 12375.08 102.38 55441.62 88888.00 2007-04-23 05:18:22.125 113 12375.12 102.42 55441.65 88888.00 2007-04-23 05:18:22.250 113 12375.08 102.47 55441.75 88888.00 2007-04-23 05:18:22.375 113 12375.08 102.53 55441.78 88888.00 2007-04-23 05:18:22.500 113 12375.05 102.53 55441.78 88888.00 2007-04-23 05:18:22.625 113 12375.00 102.58 55441.72 88888.00 2007-04-23 05:18:22.750 113 12375.00 102.67 55441.72 88888.00 2007-04-23 05:18:22.875 113 12374.98 102.72 55441.75 88888.00 2007-04-23 05:18:23.000 113 12374.98 102.83 55441.80 88888.00 2007-04-23 05:18:23.125 113 12374.95 102.85 55441.88 88888.00 2007-04-23 05:18:23.250 113 12374.88 102.92 55441.88 88888.00 2007-04-23 05:18:23.375 113 12374.80 102.95 55441.85 88888.00 2007-04-23 05:18:23.500 113 12374.73 102.95 55441.88 88888.00 2007-04-23 05:18:23.625 113 12374.70 102.95 55441.88 88888.00 2007-04-23 05:18:23.750 113 12374.70 103.03 55441.95 88888.00 2007-04-23 05:18:23.875 113 12374.67 103.10 55441.97 88888.00 2007-04-23 05:18:24.000 113 12374.60 103.08 55441.95 88888.00 2007-04-23 05:18:24.125 113 12374.55 103.05 55441.95 88888.00 2007-04-23 05:18:24.250 113 12374.50 103.10 55442.00 88888.00 2007-04-23 05:18:24.375 113 12374.50 103.17 55441.97 88888.00 2007-04-23 05:18:24.500 113 12374.42 103.22 55441.97 88888.00 2007-04-23 05:18:24.625 113 12374.42 103.28 55442.00 88888.00 2007-04-23 05:18:24.750 113 12374.38 103.33 55442.00 88888.00 2007-04-23 05:18:24.875 113 12374.33 103.30 55442.05 88888.00 2007-04-23 05:18:25.000 113 12374.27 103.30 55442.05 88888.00 2007-04-23 05:18:25.125 113 12374.27 103.33 55442.07 88888.00 2007-04-23 05:18:25.250 113 12374.27 103.40 55442.15 88888.00 2007-04-23 05:18:25.375 113 12374.30 103.47 55442.15 88888.00 2007-04-23 05:18:25.500 113 12374.27 103.53 55442.15 88888.00 2007-04-23 05:18:25.625 113 12374.17 103.58 55442.15 88888.00 2007-04-23 05:18:25.750 113 12374.12 103.58 55442.18 88888.00 2007-04-23 05:18:25.875 113 12374.05 103.55 55442.18 88888.00 2007-04-23 05:18:26.000 113 12374.08 103.58 55442.20 88888.00 2007-04-23 05:18:26.125 113 12374.10 103.62 55442.20 88888.00 2007-04-23 05:18:26.250 113 12374.02 103.62 55442.20 88888.00 2007-04-23 05:18:26.375 113 12373.98 103.60 55442.20 88888.00 2007-04-23 05:18:26.500 113 12373.95 103.65 55442.22 88888.00 2007-04-23 05:18:26.625 113 12373.90 103.70 55442.25 88888.00 2007-04-23 05:18:26.750 113 12373.85 103.72 55442.25 88888.00 2007-04-23 05:18:26.875 113 12373.83 103.78 55442.25 88888.00 2007-04-23 05:18:27.000 113 12373.85 103.80 55442.28 88888.00 2007-04-23 05:18:27.125 113 12373.80 103.80 55442.30 88888.00 2007-04-23 05:18:27.250 113 12373.67 103.85 55442.30 88888.00 2007-04-23 05:18:27.375 113 12373.65 103.92 55442.32 88888.00 2007-04-23 05:18:27.500 113 12373.67 103.95 55442.38 88888.00 2007-04-23 05:18:27.625 113 12373.62 104.00 55442.35 88888.00 2007-04-23 05:18:27.750 113 12373.60 103.97 55442.38 88888.00 2007-04-23 05:18:27.875 113 12373.58 103.97 55442.35 88888.00 2007-04-23 05:18:28.000 113 12373.48 103.97 55442.38 88888.00 2007-04-23 05:18:28.125 113 12373.42 104.03 55442.40 88888.00 2007-04-23 05:18:28.250 113 12373.35 104.05 55442.43 88888.00 2007-04-23 05:18:28.375 113 12373.35 104.08 55442.43 88888.00 2007-04-23 05:18:28.500 113 12373.33 104.05 55442.43 88888.00 2007-04-23 05:18:28.625 113 12373.30 104.08 55442.40 88888.00 2007-04-23 05:18:28.750 113 12373.27 104.10 55442.43 88888.00 2007-04-23 05:18:28.875 113 12373.25 104.08 55442.45 88888.00 2007-04-23 05:18:29.000 113 12373.10 104.08 55442.45 88888.00 2007-04-23 05:18:29.125 113 12373.00 104.10 55442.47 88888.00 2007-04-23 05:18:29.250 113 12372.95 104.12 55442.50 88888.00 2007-04-23 05:18:29.375 113 12372.95 104.12 55442.47 88888.00 2007-04-23 05:18:29.500 113 12372.90 104.08 55442.50 88888.00 2007-04-23 05:18:29.625 113 12372.85 104.17 55442.57 88888.00 2007-04-23 05:18:29.750 113 12372.83 104.22 55442.62 88888.00 2007-04-23 05:18:29.875 113 12372.80 104.25 55442.60 88888.00 2007-04-23 05:18:30.000 113 12372.77 104.22 55442.57 88888.00 2007-04-23 05:18:30.125 113 12372.77 104.25 55442.57 88888.00 2007-04-23 05:18:30.250 113 12372.67 104.22 55442.60 88888.00 2007-04-23 05:18:30.375 113 12372.60 104.25 55442.57 88888.00 2007-04-23 05:18:30.500 113 12372.55 104.33 55442.65 88888.00 2007-04-23 05:18:30.625 113 12372.55 104.33 55442.68 88888.00 2007-04-23 05:18:30.750 113 12372.52 104.38 55442.72 88888.00 2007-04-23 05:18:30.875 113 12372.48 104.38 55442.72 88888.00 2007-04-23 05:18:31.000 113 12372.35 104.30 55442.68 88888.00 2007-04-23 05:18:31.125 113 12372.35 104.35 55442.72 88888.00 2007-04-23 05:18:31.250 113 12372.38 104.38 55442.72 88888.00 2007-04-23 05:18:31.375 113 12372.38 104.38 55442.72 88888.00 2007-04-23 05:18:31.500 113 12372.35 104.42 55442.78 88888.00 2007-04-23 05:18:31.625 113 12372.23 104.42 55442.75 88888.00 2007-04-23 05:18:31.750 113 12372.17 104.42 55442.75 88888.00 2007-04-23 05:18:31.875 113 12372.20 104.45 55442.80 88888.00 2007-04-23 05:18:32.000 113 12372.20 104.38 55442.80 88888.00 2007-04-23 05:18:32.125 113 12372.15 104.40 55442.80 88888.00 2007-04-23 05:18:32.250 113 12372.02 104.38 55442.82 88888.00 2007-04-23 05:18:32.375 113 12371.98 104.47 55442.88 88888.00 2007-04-23 05:18:32.500 113 12372.00 104.55 55442.88 88888.00 2007-04-23 05:18:32.625 113 12372.00 104.53 55442.88 88888.00 2007-04-23 05:18:32.750 113 12371.98 104.58 55442.95 88888.00 2007-04-23 05:18:32.875 113 12371.98 104.60 55442.95 88888.00 2007-04-23 05:18:33.000 113 12371.90 104.62 55442.90 88888.00 2007-04-23 05:18:33.125 113 12371.85 104.67 55442.93 88888.00 2007-04-23 05:18:33.250 113 12371.75 104.70 55443.00 88888.00 2007-04-23 05:18:33.375 113 12371.75 104.75 55442.97 88888.00 2007-04-23 05:18:33.500 113 12371.77 104.78 55442.97 88888.00 2007-04-23 05:18:33.625 113 12371.83 104.80 55443.00 88888.00 2007-04-23 05:18:33.750 113 12371.83 104.83 55442.97 88888.00 2007-04-23 05:18:33.875 113 12371.77 104.83 55443.00 88888.00 2007-04-23 05:18:34.000 113 12371.75 104.88 55443.00 88888.00 2007-04-23 05:18:34.125 113 12371.75 104.90 55443.03 88888.00 2007-04-23 05:18:34.250 113 12371.75 104.95 55443.07 88888.00 2007-04-23 05:18:34.375 113 12371.70 105.00 55443.07 88888.00 2007-04-23 05:18:34.500 113 12371.62 105.08 55443.07 88888.00 2007-04-23 05:18:34.625 113 12371.60 105.15 55443.07 88888.00 2007-04-23 05:18:34.750 113 12371.60 105.25 55443.07 88888.00 2007-04-23 05:18:34.875 113 12371.60 105.28 55443.05 88888.00 2007-04-23 05:18:35.000 113 12371.62 105.33 55443.05 88888.00 2007-04-23 05:18:35.125 113 12371.58 105.42 55443.07 88888.00 2007-04-23 05:18:35.250 113 12371.52 105.45 55443.10 88888.00 2007-04-23 05:18:35.375 113 12371.55 105.45 55443.10 88888.00 2007-04-23 05:18:35.500 113 12371.52 105.45 55443.12 88888.00 2007-04-23 05:18:35.625 113 12371.45 105.45 55443.12 88888.00 2007-04-23 05:18:35.750 113 12371.48 105.50 55443.10 88888.00 2007-04-23 05:18:35.875 113 12371.58 105.60 55443.12 88888.00 2007-04-23 05:18:36.000 113 12371.52 105.60 55443.10 88888.00 2007-04-23 05:18:36.125 113 12371.45 105.60 55443.10 88888.00 2007-04-23 05:18:36.250 113 12371.40 105.58 55443.10 88888.00 2007-04-23 05:18:36.375 113 12371.40 105.60 55443.07 88888.00 2007-04-23 05:18:36.500 113 12371.48 105.70 55443.15 88888.00 2007-04-23 05:18:36.625 113 12371.48 105.80 55443.18 88888.00 2007-04-23 05:18:36.750 113 12371.42 105.80 55443.15 88888.00 2007-04-23 05:18:36.875 113 12371.40 105.83 55443.18 88888.00 2007-04-23 05:18:37.000 113 12371.30 105.83 55443.20 88888.00 2007-04-23 05:18:37.125 113 12371.20 105.88 55443.20 88888.00 2007-04-23 05:18:37.250 113 12371.23 105.97 55443.20 88888.00 2007-04-23 05:18:37.375 113 12371.25 106.05 55443.22 88888.00 2007-04-23 05:18:37.500 113 12371.25 106.10 55443.20 88888.00 2007-04-23 05:18:37.625 113 12371.25 106.20 55443.18 88888.00 2007-04-23 05:18:37.750 113 12371.25 106.22 55443.18 88888.00 2007-04-23 05:18:37.875 113 12371.27 106.33 55443.20 88888.00 2007-04-23 05:18:38.000 113 12371.27 106.38 55443.22 88888.00 2007-04-23 05:18:38.125 113 12371.17 106.38 55443.20 88888.00 2007-04-23 05:18:38.250 113 12371.10 106.42 55443.25 88888.00 2007-04-23 05:18:38.375 113 12371.15 106.50 55443.25 88888.00 2007-04-23 05:18:38.500 113 12371.12 106.53 55443.25 88888.00 2007-04-23 05:18:38.625 113 12371.10 106.53 55443.22 88888.00 2007-04-23 05:18:38.750 113 12371.12 106.60 55443.25 88888.00 2007-04-23 05:18:38.875 113 12371.17 106.70 55443.25 88888.00 2007-04-23 05:18:39.000 113 12371.17 106.70 55443.22 88888.00 2007-04-23 05:18:39.125 113 12371.12 106.75 55443.25 88888.00 2007-04-23 05:18:39.250 113 12371.12 106.83 55443.25 88888.00 2007-04-23 05:18:39.375 113 12371.17 106.88 55443.30 88888.00 2007-04-23 05:18:39.500 113 12371.25 106.90 55443.25 88888.00 2007-04-23 05:18:39.625 113 12371.33 106.97 55443.22 88888.00 2007-04-23 05:18:39.750 113 12371.33 107.05 55443.25 88888.00 2007-04-23 05:18:39.875 113 12371.23 107.05 55443.25 88888.00 2007-04-23 05:18:40.000 113 12371.20 107.08 55443.22 88888.00 2007-04-23 05:18:40.125 113 12371.25 107.15 55443.25 88888.00 2007-04-23 05:18:40.250 113 12371.25 107.28 55443.28 88888.00 2007-04-23 05:18:40.375 113 12371.27 107.28 55443.28 88888.00 2007-04-23 05:18:40.500 113 12371.25 107.30 55443.28 88888.00 2007-04-23 05:18:40.625 113 12371.23 107.30 55443.25 88888.00 2007-04-23 05:18:40.750 113 12371.20 107.35 55443.25 88888.00 2007-04-23 05:18:40.875 113 12371.23 107.47 55443.28 88888.00 2007-04-23 05:18:41.000 113 12371.27 107.58 55443.30 88888.00 2007-04-23 05:18:41.125 113 12371.15 107.62 55443.28 88888.00 2007-04-23 05:18:41.250 113 12371.00 107.67 55443.28 88888.00 2007-04-23 05:18:41.375 113 12371.05 107.72 55443.25 88888.00 2007-04-23 05:18:41.500 113 12371.05 107.78 55443.28 88888.00 2007-04-23 05:18:41.625 113 12371.02 107.83 55443.30 88888.00 2007-04-23 05:18:41.750 113 12371.02 107.90 55443.30 88888.00 2007-04-23 05:18:41.875 113 12371.00 107.88 55443.28 88888.00 2007-04-23 05:18:42.000 113 12370.98 107.90 55443.25 88888.00 2007-04-23 05:18:42.125 113 12370.92 107.97 55443.32 88888.00 2007-04-23 05:18:42.250 113 12371.00 108.03 55443.35 88888.00 2007-04-23 05:18:42.375 113 12370.98 108.10 55443.32 88888.00 2007-04-23 05:18:42.500 113 12370.92 108.10 55443.32 88888.00 2007-04-23 05:18:42.625 113 12370.85 108.10 55443.32 88888.00 2007-04-23 05:18:42.750 113 12370.77 108.15 55443.32 88888.00 2007-04-23 05:18:42.875 113 12370.67 108.20 55443.38 88888.00 2007-04-23 05:18:43.000 113 12370.70 108.20 55443.40 88888.00 2007-04-23 05:18:43.125 113 12370.75 108.25 55443.43 88888.00 2007-04-23 05:18:43.250 113 12370.67 108.28 55443.45 88888.00 2007-04-23 05:18:43.375 113 12370.60 108.33 55443.45 88888.00 2007-04-23 05:18:43.500 113 12370.58 108.35 55443.50 88888.00 2007-04-23 05:18:43.625 113 12370.42 108.28 55443.47 88888.00 2007-04-23 05:18:43.750 113 12370.40 108.35 55443.50 88888.00 2007-04-23 05:18:43.875 113 12370.38 108.42 55443.47 88888.00 2007-04-23 05:18:44.000 113 12370.35 108.42 55443.45 88888.00 2007-04-23 05:18:44.125 113 12370.35 108.47 55443.47 88888.00 2007-04-23 05:18:44.250 113 12370.30 108.60 55443.47 88888.00 2007-04-23 05:18:44.375 113 12370.35 108.67 55443.53 88888.00 2007-04-23 05:18:44.500 113 12370.33 108.72 55443.53 88888.00 2007-04-23 05:18:44.625 113 12370.20 108.67 55443.47 88888.00 2007-04-23 05:18:44.750 113 12370.15 108.72 55443.47 88888.00 2007-04-23 05:18:44.875 113 12370.20 108.83 55443.53 88888.00 2007-04-23 05:18:45.000 113 12370.25 108.83 55443.50 88888.00 2007-04-23 05:18:45.125 113 12370.23 108.90 55443.50 88888.00 2007-04-23 05:18:45.250 113 12370.20 108.95 55443.53 88888.00 2007-04-23 05:18:45.375 113 12370.12 108.97 55443.50 88888.00 2007-04-23 05:18:45.500 113 12370.10 109.00 55443.53 88888.00 2007-04-23 05:18:45.625 113 12370.12 109.03 55443.57 88888.00 2007-04-23 05:18:45.750 113 12370.02 109.00 55443.57 88888.00 2007-04-23 05:18:45.875 113 12369.92 108.95 55443.57 88888.00 2007-04-23 05:18:46.000 113 12369.83 108.95 55443.55 88888.00 2007-04-23 05:18:46.125 113 12369.75 109.00 55443.57 88888.00 2007-04-23 05:18:46.250 113 12369.67 108.97 55443.62 88888.00 2007-04-23 05:18:46.375 113 12369.67 108.92 55443.62 88888.00 2007-04-23 05:18:46.500 113 12369.65 108.97 55443.62 88888.00 2007-04-23 05:18:46.625 113 12369.65 109.05 55443.62 88888.00 2007-04-23 05:18:46.750 113 12369.65 109.10 55443.65 88888.00 2007-04-23 05:18:46.875 113 12369.52 109.10 55443.65 88888.00 2007-04-23 05:18:47.000 113 12369.38 109.15 55443.68 88888.00 2007-04-23 05:18:47.125 113 12369.30 109.28 55443.68 88888.00 2007-04-23 05:18:47.250 113 12369.25 109.28 55443.62 88888.00 2007-04-23 05:18:47.375 113 12369.20 109.30 55443.68 88888.00 2007-04-23 05:18:47.500 113 12369.27 109.40 55443.68 88888.00 2007-04-23 05:18:47.625 113 12369.25 109.42 55443.68 88888.00 2007-04-23 05:18:47.750 113 12369.15 109.42 55443.68 88888.00 2007-04-23 05:18:47.875 113 12369.08 109.47 55443.70 88888.00 2007-04-23 05:18:48.000 113 12369.02 109.53 55443.70 88888.00 2007-04-23 05:18:48.125 113 12368.98 109.58 55443.70 88888.00 2007-04-23 05:18:48.250 113 12368.90 109.53 55443.70 88888.00 2007-04-23 05:18:48.375 113 12368.90 109.55 55443.68 88888.00 2007-04-23 05:18:48.500 113 12368.95 109.50 55443.72 88888.00 2007-04-23 05:18:48.625 113 12368.90 109.50 55443.72 88888.00 2007-04-23 05:18:48.750 113 12368.80 109.47 55443.75 88888.00 2007-04-23 05:18:48.875 113 12368.75 109.50 55443.78 88888.00 2007-04-23 05:18:49.000 113 12368.67 109.53 55443.78 88888.00 2007-04-23 05:18:49.125 113 12368.65 109.53 55443.80 88888.00 2007-04-23 05:18:49.250 113 12368.52 109.50 55443.82 88888.00 2007-04-23 05:18:49.375 113 12368.42 109.50 55443.82 88888.00 2007-04-23 05:18:49.500 113 12368.30 109.47 55443.82 88888.00 2007-04-23 05:18:49.625 113 12368.23 109.40 55443.82 88888.00 2007-04-23 05:18:49.750 113 12368.25 109.42 55443.85 88888.00 2007-04-23 05:18:49.875 113 12368.20 109.40 55443.85 88888.00 2007-04-23 05:18:50.000 113 12368.05 109.45 55443.85 88888.00 2007-04-23 05:18:50.125 113 12368.00 109.50 55443.85 88888.00 2007-04-23 05:18:50.250 113 12367.92 109.50 55443.90 88888.00 2007-04-23 05:18:50.375 113 12367.88 109.53 55443.88 88888.00 2007-04-23 05:18:50.500 113 12367.85 109.55 55443.90 88888.00 2007-04-23 05:18:50.625 113 12367.85 109.55 55443.90 88888.00 2007-04-23 05:18:50.750 113 12367.83 109.60 55443.88 88888.00 2007-04-23 05:18:50.875 113 12367.80 109.62 55443.90 88888.00 2007-04-23 05:18:51.000 113 12367.80 109.62 55443.93 88888.00 2007-04-23 05:18:51.125 113 12367.70 109.58 55443.90 88888.00 2007-04-23 05:18:51.250 113 12367.58 109.58 55443.90 88888.00 2007-04-23 05:18:51.375 113 12367.55 109.58 55443.93 88888.00 2007-04-23 05:18:51.500 113 12367.50 109.53 55443.97 88888.00 2007-04-23 05:18:51.625 113 12367.40 109.53 55443.97 88888.00 2007-04-23 05:18:51.750 113 12367.45 109.53 55443.95 88888.00 2007-04-23 05:18:51.875 113 12367.45 109.47 55443.95 88888.00 2007-04-23 05:18:52.000 113 12367.35 109.40 55443.95 88888.00 2007-04-23 05:18:52.125 113 12367.25 109.38 55443.93 88888.00 2007-04-23 05:18:52.250 113 12367.15 109.38 55443.93 88888.00 2007-04-23 05:18:52.375 113 12367.17 109.42 55443.97 88888.00 2007-04-23 05:18:52.500 113 12367.15 109.50 55443.95 88888.00 2007-04-23 05:18:52.625 113 12367.08 109.55 55444.00 88888.00 2007-04-23 05:18:52.750 113 12366.95 109.55 55443.97 88888.00 2007-04-23 05:18:52.875 113 12366.90 109.47 55443.97 88888.00 2007-04-23 05:18:53.000 113 12366.83 109.47 55443.95 88888.00 2007-04-23 05:18:53.125 113 12366.83 109.50 55443.97 88888.00 2007-04-23 05:18:53.250 113 12366.73 109.55 55443.97 88888.00 2007-04-23 05:18:53.375 113 12366.65 109.55 55443.97 88888.00 2007-04-23 05:18:53.500 113 12366.55 109.53 55443.95 88888.00 2007-04-23 05:18:53.625 113 12366.55 109.55 55443.95 88888.00 2007-04-23 05:18:53.750 113 12366.58 109.58 55443.95 88888.00 2007-04-23 05:18:53.875 113 12366.55 109.60 55444.00 88888.00 2007-04-23 05:18:54.000 113 12366.40 109.58 55444.00 88888.00 2007-04-23 05:18:54.125 113 12366.33 109.55 55444.03 88888.00 2007-04-23 05:18:54.250 113 12366.30 109.53 55444.03 88888.00 2007-04-23 05:18:54.375 113 12366.20 109.47 55444.03 88888.00 2007-04-23 05:18:54.500 113 12366.12 109.45 55444.05 88888.00 2007-04-23 05:18:54.625 113 12366.08 109.42 55444.03 88888.00 2007-04-23 05:18:54.750 113 12366.02 109.42 55444.03 88888.00 2007-04-23 05:18:54.875 113 12365.98 109.45 55444.07 88888.00 2007-04-23 05:18:55.000 113 12365.90 109.40 55444.03 88888.00 2007-04-23 05:18:55.125 113 12365.83 109.35 55444.03 88888.00 2007-04-23 05:18:55.250 113 12365.77 109.35 55444.03 88888.00 2007-04-23 05:18:55.375 113 12365.80 109.40 55444.07 88888.00 2007-04-23 05:18:55.500 113 12365.77 109.45 55444.07 88888.00 2007-04-23 05:18:55.625 113 12365.65 109.45 55444.07 88888.00 2007-04-23 05:18:55.750 113 12365.60 109.45 55444.03 88888.00 2007-04-23 05:18:55.875 113 12365.58 109.45 55444.03 88888.00 2007-04-23 05:18:56.000 113 12365.58 109.53 55444.03 88888.00 2007-04-23 05:18:56.125 113 12365.58 109.55 55444.03 88888.00 2007-04-23 05:18:56.250 113 12365.48 109.60 55444.03 88888.00 2007-04-23 05:18:56.375 113 12365.42 109.60 55444.03 88888.00 2007-04-23 05:18:56.500 113 12365.38 109.55 55444.00 88888.00 2007-04-23 05:18:56.625 113 12365.33 109.55 55444.03 88888.00 2007-04-23 05:18:56.750 113 12365.35 109.53 55444.05 88888.00 2007-04-23 05:18:56.875 113 12365.35 109.50 55444.05 88888.00 2007-04-23 05:18:57.000 113 12365.27 109.50 55444.00 88888.00 2007-04-23 05:18:57.125 113 12365.10 109.50 55444.00 88888.00 2007-04-23 05:18:57.250 113 12365.08 109.40 55443.97 88888.00 2007-04-23 05:18:57.375 113 12365.10 109.35 55443.95 88888.00 2007-04-23 05:18:57.500 113 12365.05 109.40 55444.00 88888.00 2007-04-23 05:18:57.625 113 12364.98 109.38 55444.00 88888.00 2007-04-23 05:18:57.750 113 12364.85 109.42 55444.00 88888.00 2007-04-23 05:18:57.875 113 12364.83 109.40 55444.00 88888.00 2007-04-23 05:18:58.000 113 12364.80 109.33 55444.00 88888.00 2007-04-23 05:18:58.125 113 12364.75 109.33 55443.97 88888.00 2007-04-23 05:18:58.250 113 12364.67 109.35 55444.00 88888.00 2007-04-23 05:18:58.375 113 12364.62 109.30 55444.03 88888.00 2007-04-23 05:18:58.500 113 12364.52 109.22 55444.00 88888.00 2007-04-23 05:18:58.625 113 12364.42 109.22 55444.03 88888.00 2007-04-23 05:18:58.750 113 12364.35 109.17 55444.03 88888.00 2007-04-23 05:18:58.875 113 12364.25 109.17 55444.00 88888.00 2007-04-23 05:18:59.000 113 12364.25 109.15 55443.97 88888.00 2007-04-23 05:18:59.125 113 12364.25 109.12 55443.97 88888.00 2007-04-23 05:18:59.250 113 12364.25 109.08 55443.97 88888.00 2007-04-23 05:18:59.375 113 12364.20 109.08 55443.95 88888.00 2007-04-23 05:18:59.500 113 12364.20 109.12 55443.97 88888.00 2007-04-23 05:18:59.625 113 12364.20 109.10 55443.93 88888.00 2007-04-23 05:18:59.750 113 12364.10 109.05 55443.93 88888.00 2007-04-23 05:18:59.875 113 12364.10 109.05 55443.97 88888.00 2007-04-23 05:19:00.000 113 12364.05 109.08 55443.95 88888.00 2007-04-23 05:19:00.125 113 12364.08 109.05 55443.95 88888.00 2007-04-23 05:19:00.250 113 12364.02 109.00 55443.97 88888.00 2007-04-23 05:19:00.375 113 12364.00 108.95 55443.95 88888.00 2007-04-23 05:19:00.500 113 12363.98 108.92 55443.93 88888.00 2007-04-23 05:19:00.625 113 12363.90 108.92 55443.93 88888.00 2007-04-23 05:19:00.750 113 12363.90 108.88 55443.90 88888.00 2007-04-23 05:19:00.875 113 12363.88 108.78 55443.88 88888.00 2007-04-23 05:19:01.000 113 12363.83 108.72 55443.88 88888.00 2007-04-23 05:19:01.125 113 12363.80 108.70 55443.90 88888.00 2007-04-23 05:19:01.250 113 12363.70 108.70 55443.93 88888.00 2007-04-23 05:19:01.375 113 12363.75 108.72 55443.90 88888.00 2007-04-23 05:19:01.500 113 12363.75 108.75 55443.88 88888.00 2007-04-23 05:19:01.625 113 12363.62 108.67 55443.85 88888.00 2007-04-23 05:19:01.750 113 12363.60 108.67 55443.82 88888.00 2007-04-23 05:19:01.875 113 12363.65 108.67 55443.82 88888.00 2007-04-23 05:19:02.000 113 12363.67 108.67 55443.80 88888.00 2007-04-23 05:19:02.125 113 12363.67 108.67 55443.78 88888.00 2007-04-23 05:19:02.250 113 12363.62 108.65 55443.78 88888.00 2007-04-23 05:19:02.375 113 12363.67 108.65 55443.80 88888.00 2007-04-23 05:19:02.500 113 12363.67 108.67 55443.80 88888.00 2007-04-23 05:19:02.625 113 12363.65 108.65 55443.78 88888.00 2007-04-23 05:19:02.750 113 12363.60 108.60 55443.75 88888.00 2007-04-23 05:19:02.875 113 12363.55 108.53 55443.75 88888.00 2007-04-23 05:19:03.000 113 12363.50 108.38 55443.70 88888.00 2007-04-23 05:19:03.125 113 12363.50 108.30 55443.70 88888.00 2007-04-23 05:19:03.250 113 12363.48 108.22 55443.68 88888.00 2007-04-23 05:19:03.375 113 12363.48 108.15 55443.68 88888.00 2007-04-23 05:19:03.500 113 12363.42 108.05 55443.65 88888.00 2007-04-23 05:19:03.625 113 12363.42 108.05 55443.68 88888.00 2007-04-23 05:19:03.750 113 12363.45 108.00 55443.68 88888.00 2007-04-23 05:19:03.875 113 12363.45 107.95 55443.68 88888.00 2007-04-23 05:19:04.000 113 12363.38 107.92 55443.60 88888.00 2007-04-23 05:19:04.125 113 12363.38 107.88 55443.60 88888.00 2007-04-23 05:19:04.250 113 12363.35 107.83 55443.57 88888.00 2007-04-23 05:19:04.375 113 12363.35 107.83 55443.57 88888.00 2007-04-23 05:19:04.500 113 12363.38 107.85 55443.60 88888.00 2007-04-23 05:19:04.625 113 12363.42 107.80 55443.55 88888.00 2007-04-23 05:19:04.750 113 12363.38 107.80 55443.53 88888.00 2007-04-23 05:19:04.875 113 12363.33 107.78 55443.50 88888.00 2007-04-23 05:19:05.000 113 12363.35 107.75 55443.47 88888.00 2007-04-23 05:19:05.125 113 12363.33 107.70 55443.45 88888.00 2007-04-23 05:19:05.250 113 12363.27 107.58 55443.45 88888.00 2007-04-23 05:19:05.375 113 12363.25 107.58 55443.45 88888.00 2007-04-23 05:19:05.500 113 12363.23 107.58 55443.45 88888.00 2007-04-23 05:19:05.625 113 12363.23 107.45 55443.40 88888.00 2007-04-23 05:19:05.750 113 12363.20 107.38 55443.38 88888.00 2007-04-23 05:19:05.875 113 12363.25 107.30 55443.38 88888.00 2007-04-23 05:19:06.000 113 12363.27 107.33 55443.38 88888.00 2007-04-23 05:19:06.125 113 12363.38 107.33 55443.38 88888.00 2007-04-23 05:19:06.250 113 12363.38 107.17 55443.35 88888.00 2007-04-23 05:19:06.375 113 12363.45 107.15 55443.35 88888.00 2007-04-23 05:19:06.500 113 12363.45 107.10 55443.32 88888.00 2007-04-23 05:19:06.625 113 12363.42 107.05 55443.30 88888.00 2007-04-23 05:19:06.750 113 12363.40 106.95 55443.28 88888.00 2007-04-23 05:19:06.875 113 12363.38 106.90 55443.25 88888.00 2007-04-23 05:19:07.000 113 12363.30 106.83 55443.22 88888.00 2007-04-23 05:19:07.125 113 12363.23 106.78 55443.22 88888.00 2007-04-23 05:19:07.250 113 12363.23 106.78 55443.22 88888.00 2007-04-23 05:19:07.375 113 12363.25 106.72 55443.22 88888.00 2007-04-23 05:19:07.500 113 12363.25 106.70 55443.20 88888.00 2007-04-23 05:19:07.625 113 12363.25 106.62 55443.15 88888.00 2007-04-23 05:19:07.750 113 12363.27 106.65 55443.15 88888.00 2007-04-23 05:19:07.875 113 12363.33 106.75 55443.20 88888.00 2007-04-23 05:19:08.000 113 12363.40 106.67 55443.18 88888.00 2007-04-23 05:19:08.125 113 12363.33 106.60 55443.15 88888.00 2007-04-23 05:19:08.250 113 12363.20 106.53 55443.15 88888.00 2007-04-23 05:19:08.375 113 12363.23 106.55 55443.10 88888.00 2007-04-23 05:19:08.500 113 12363.33 106.53 55443.07 88888.00 2007-04-23 05:19:08.625 113 12363.33 106.55 55443.07 88888.00 2007-04-23 05:19:08.750 113 12363.38 106.42 55443.03 88888.00 2007-04-23 05:19:08.875 113 12363.45 106.35 55442.97 88888.00 2007-04-23 05:19:09.000 113 12363.52 106.38 55442.97 88888.00 2007-04-23 05:19:09.125 113 12363.42 106.30 55442.97 88888.00 2007-04-23 05:19:09.250 113 12363.38 106.22 55442.95 88888.00 2007-04-23 05:19:09.375 113 12363.48 106.20 55442.90 88888.00 2007-04-23 05:19:09.500 113 12363.48 106.15 55442.93 88888.00 2007-04-23 05:19:09.625 113 12363.52 106.08 55442.85 88888.00 2007-04-23 05:19:09.750 113 12363.42 105.97 55442.82 88888.00 2007-04-23 05:19:09.875 113 12363.35 105.92 55442.85 88888.00 2007-04-23 05:19:10.000 113 12363.42 105.85 55442.85 88888.00 2007-04-23 05:19:10.125 113 12363.55 105.88 55442.85 88888.00 2007-04-23 05:19:10.250 113 12363.52 105.75 55442.82 88888.00 2007-04-23 05:19:10.375 113 12363.48 105.72 55442.82 88888.00 2007-04-23 05:19:10.500 113 12363.48 105.67 55442.80 88888.00 2007-04-23 05:19:10.625 113 12363.52 105.65 55442.82 88888.00 2007-04-23 05:19:10.750 113 12363.48 105.62 55442.78 88888.00 2007-04-23 05:19:10.875 113 12363.45 105.58 55442.75 88888.00 2007-04-23 05:19:11.000 113 12363.48 105.58 55442.72 88888.00 2007-04-23 05:19:11.125 113 12363.58 105.60 55442.75 88888.00 2007-04-23 05:19:11.250 113 12363.65 105.60 55442.72 88888.00 2007-04-23 05:19:11.375 113 12363.70 105.58 55442.70 88888.00 2007-04-23 05:19:11.500 113 12363.73 105.58 55442.62 88888.00 2007-04-23 05:19:11.625 113 12363.75 105.53 55442.57 88888.00 2007-04-23 05:19:11.750 113 12363.70 105.47 55442.55 88888.00 2007-04-23 05:19:11.875 113 12363.73 105.38 55442.55 88888.00 2007-04-23 05:19:12.000 113 12363.73 105.22 55442.50 88888.00 2007-04-23 05:19:12.125 113 12363.73 105.20 55442.45 88888.00 2007-04-23 05:19:12.250 113 12363.75 105.20 55442.50 88888.00 2007-04-23 05:19:12.375 113 12363.80 105.15 55442.53 88888.00 2007-04-23 05:19:12.500 113 12363.85 105.05 55442.50 88888.00 2007-04-23 05:19:12.625 113 12363.75 104.95 55442.53 88888.00 2007-04-23 05:19:12.750 113 12363.67 104.85 55442.47 88888.00 2007-04-23 05:19:12.875 113 12363.70 104.88 55442.47 88888.00 2007-04-23 05:19:13.000 113 12363.73 104.83 55442.50 88888.00 2007-04-23 05:19:13.125 113 12363.70 104.72 55442.50 88888.00 2007-04-23 05:19:13.250 113 12363.67 104.65 55442.50 88888.00 2007-04-23 05:19:13.375 113 12363.70 104.67 55442.47 88888.00 2007-04-23 05:19:13.500 113 12363.70 104.60 55442.43 88888.00 2007-04-23 05:19:13.625 113 12363.73 104.53 55442.43 88888.00 2007-04-23 05:19:13.750 113 12363.77 104.55 55442.43 88888.00 2007-04-23 05:19:13.875 113 12363.70 104.47 55442.40 88888.00 2007-04-23 05:19:14.000 113 12363.65 104.38 55442.35 88888.00 2007-04-23 05:19:14.125 113 12363.67 104.30 55442.35 88888.00 2007-04-23 05:19:14.250 113 12363.58 104.25 55442.38 88888.00 2007-04-23 05:19:14.375 113 12363.50 104.22 55442.35 88888.00 2007-04-23 05:19:14.500 113 12363.42 104.15 55442.35 88888.00 2007-04-23 05:19:14.625 113 12363.48 104.12 55442.32 88888.00 2007-04-23 05:19:14.750 113 12363.55 104.10 55442.30 88888.00 2007-04-23 05:19:14.875 113 12363.60 104.05 55442.30 88888.00 2007-04-23 05:19:15.000 113 12363.55 103.95 55442.25 88888.00 2007-04-23 05:19:15.125 113 12363.48 103.83 55442.25 88888.00 2007-04-23 05:19:15.250 113 12363.45 103.75 55442.30 88888.00 2007-04-23 05:19:15.375 113 12363.48 103.78 55442.30 88888.00 2007-04-23 05:19:15.500 113 12363.48 103.72 55442.30 88888.00 2007-04-23 05:19:15.625 113 12363.45 103.67 55442.25 88888.00 2007-04-23 05:19:15.750 113 12363.52 103.65 55442.28 88888.00 2007-04-23 05:19:15.875 113 12363.45 103.58 55442.28 88888.00 2007-04-23 05:19:16.000 113 12363.40 103.58 55442.22 88888.00 2007-04-23 05:19:16.125 113 12363.42 103.60 55442.22 88888.00 2007-04-23 05:19:16.250 113 12363.42 103.55 55442.20 88888.00 2007-04-23 05:19:16.375 113 12363.40 103.47 55442.22 88888.00 2007-04-23 05:19:16.500 113 12363.30 103.42 55442.25 88888.00 2007-04-23 05:19:16.625 113 12363.27 103.35 55442.25 88888.00 2007-04-23 05:19:16.750 113 12363.25 103.30 55442.25 88888.00 2007-04-23 05:19:16.875 113 12363.17 103.25 55442.22 88888.00 2007-04-23 05:19:17.000 113 12363.15 103.22 55442.22 88888.00 2007-04-23 05:19:17.125 113 12363.08 103.17 55442.25 88888.00 2007-04-23 05:19:17.250 113 12362.90 103.05 55442.22 88888.00 2007-04-23 05:19:17.375 113 12362.95 103.03 55442.18 88888.00 2007-04-23 05:19:17.500 113 12362.98 103.03 55442.18 88888.00 2007-04-23 05:19:17.625 113 12362.95 103.00 55442.22 88888.00 2007-04-23 05:19:17.750 113 12362.92 102.95 55442.20 88888.00 2007-04-23 05:19:17.875 113 12362.90 102.85 55442.20 88888.00 2007-04-23 05:19:18.000 113 12362.90 102.83 55442.15 88888.00 2007-04-23 05:19:18.125 113 12362.83 102.83 55442.10 88888.00 2007-04-23 05:19:18.250 113 12362.75 102.80 55442.12 88888.00 2007-04-23 05:19:18.375 113 12362.67 102.72 55442.12 88888.00 2007-04-23 05:19:18.500 113 12362.65 102.67 55442.10 88888.00 2007-04-23 05:19:18.625 113 12362.62 102.65 55442.10 88888.00 2007-04-23 05:19:18.750 113 12362.62 102.65 55442.12 88888.00 2007-04-23 05:19:18.875 113 12362.58 102.60 55442.18 88888.00 2007-04-23 05:19:19.000 113 12362.52 102.60 55442.10 88888.00 2007-04-23 05:19:19.125 113 12362.50 102.53 55442.12 88888.00 2007-04-23 05:19:19.250 113 12362.48 102.58 55442.12 88888.00 2007-04-23 05:19:19.375 113 12362.45 102.58 55442.12 88888.00 2007-04-23 05:19:19.500 113 12362.45 102.58 55442.12 88888.00 2007-04-23 05:19:19.625 113 12362.42 102.53 55442.12 88888.00 2007-04-23 05:19:19.750 113 12362.40 102.45 55442.12 88888.00 2007-04-23 05:19:19.875 113 12362.30 102.40 55442.10 88888.00 2007-04-23 05:19:20.000 113 12362.27 102.38 55442.07 88888.00 2007-04-23 05:19:20.125 113 12362.25 102.33 55442.07 88888.00 2007-04-23 05:19:20.250 113 12362.15 102.35 55442.05 88888.00 2007-04-23 05:19:20.375 113 12362.10 102.38 55442.07 88888.00 2007-04-23 05:19:20.500 113 12362.15 102.33 55442.07 88888.00 2007-04-23 05:19:20.625 113 12362.15 102.30 55442.05 88888.00 2007-04-23 05:19:20.750 113 12362.15 102.30 55442.05 88888.00 2007-04-23 05:19:20.875 113 12362.20 102.30 55442.07 88888.00 2007-04-23 05:19:21.000 113 12362.20 102.30 55442.07 88888.00 2007-04-23 05:19:21.125 113 12362.08 102.22 55442.07 88888.00 2007-04-23 05:19:21.250 113 12361.98 102.20 55442.07 88888.00 2007-04-23 05:19:21.375 113 12362.02 102.25 55442.07 88888.00 2007-04-23 05:19:21.500 113 12362.02 102.30 55442.07 88888.00 2007-04-23 05:19:21.625 113 12362.02 102.25 55442.03 88888.00 2007-04-23 05:19:21.750 113 12361.95 102.20 55442.03 88888.00 2007-04-23 05:19:21.875 113 12361.88 102.35 55442.07 88888.00 2007-04-23 05:19:22.000 113 12361.83 102.35 55442.05 88888.00 2007-04-23 05:19:22.125 113 12361.73 102.22 55442.03 88888.00 2007-04-23 05:19:22.250 113 12361.65 102.22 55442.07 88888.00 2007-04-23 05:19:22.375 113 12361.67 102.33 55442.05 88888.00 2007-04-23 05:19:22.500 113 12361.62 102.38 55442.03 88888.00 2007-04-23 05:19:22.625 113 12361.60 102.35 55442.00 88888.00 2007-04-23 05:19:22.750 113 12361.58 102.30 55442.00 88888.00 2007-04-23 05:19:22.875 113 12361.58 102.33 55442.00 88888.00 2007-04-23 05:19:23.000 113 12361.65 102.42 55442.03 88888.00 2007-04-23 05:19:23.125 113 12361.60 102.47 55442.03 88888.00 2007-04-23 05:19:23.250 113 12361.55 102.45 55442.00 88888.00 2007-04-23 05:19:23.375 113 12361.52 102.55 55442.00 88888.00 2007-04-23 05:19:23.500 113 12361.48 102.58 55442.03 88888.00 2007-04-23 05:19:23.625 113 12361.52 102.58 55442.03 88888.00 2007-04-23 05:19:23.750 113 12361.52 102.60 55441.97 88888.00 2007-04-23 05:19:23.875 113 12361.55 102.67 55441.95 88888.00 2007-04-23 05:19:24.000 113 12361.58 102.67 55441.90 88888.00 2007-04-23 05:19:24.125 113 12361.55 102.62 55441.93 88888.00 2007-04-23 05:19:24.250 113 12361.52 102.65 55441.90 88888.00 2007-04-23 05:19:24.375 113 12361.50 102.75 55441.93 88888.00 2007-04-23 05:19:24.500 113 12361.52 102.80 55441.95 88888.00 2007-04-23 05:19:24.625 113 12361.58 102.85 55441.95 88888.00 2007-04-23 05:19:24.750 113 12361.60 102.88 55441.93 88888.00 2007-04-23 05:19:24.875 113 12361.55 102.90 55441.88 88888.00 2007-04-23 05:19:25.000 113 12361.50 102.92 55441.88 88888.00 2007-04-23 05:19:25.125 113 12361.40 102.95 55441.88 88888.00 2007-04-23 05:19:25.250 113 12361.25 102.97 55441.90 88888.00 2007-04-23 05:19:25.375 113 12361.30 103.00 55441.93 88888.00 2007-04-23 05:19:25.500 113 12361.17 103.00 55441.93 88888.00 2007-04-23 05:19:25.625 113 12361.08 102.95 55441.90 88888.00 2007-04-23 05:19:25.750 113 12360.92 102.95 55441.88 88888.00 2007-04-23 05:19:25.875 113 12360.90 102.97 55441.93 88888.00 2007-04-23 05:19:26.000 113 12360.90 103.03 55441.90 88888.00 2007-04-23 05:19:26.125 113 12360.85 103.08 55441.93 88888.00 2007-04-23 05:19:26.250 113 12360.88 103.10 55441.90 88888.00 2007-04-23 05:19:26.375 113 12360.85 103.05 55441.90 88888.00 2007-04-23 05:19:26.500 113 12360.80 103.00 55441.85 88888.00 2007-04-23 05:19:26.625 113 12360.77 103.03 55441.82 88888.00 2007-04-23 05:19:26.750 113 12360.73 103.08 55441.85 88888.00 2007-04-23 05:19:26.875 113 12360.75 103.17 55441.85 88888.00 2007-04-23 05:19:27.000 113 12360.83 103.28 55441.85 88888.00 2007-04-23 05:19:27.125 113 12360.83 103.35 55441.82 88888.00 2007-04-23 05:19:27.250 113 12360.70 103.38 55441.85 88888.00 2007-04-23 05:19:27.375 113 12360.65 103.40 55441.82 88888.00 2007-04-23 05:19:27.500 113 12360.60 103.42 55441.80 88888.00 2007-04-23 05:19:27.625 113 12360.60 103.58 55441.85 88888.00 2007-04-23 05:19:27.750 113 12360.60 103.60 55441.85 88888.00 2007-04-23 05:19:27.875 113 12360.55 103.60 55441.85 88888.00 2007-04-23 05:19:28.000 113 12360.52 103.62 55441.80 88888.00 2007-04-23 05:19:28.125 113 12360.48 103.65 55441.80 88888.00 2007-04-23 05:19:28.250 113 12360.48 103.72 55441.80 88888.00 2007-04-23 05:19:28.375 113 12360.50 103.85 55441.82 88888.00 2007-04-23 05:19:28.500 113 12360.45 103.92 55441.82 88888.00 2007-04-23 05:19:28.625 113 12360.42 103.92 55441.78 88888.00 2007-04-23 05:19:28.750 113 12360.45 104.00 55441.78 88888.00 2007-04-23 05:19:28.875 113 12360.45 104.03 55441.80 88888.00 2007-04-23 05:19:29.000 113 12360.48 104.05 55441.78 88888.00 2007-04-23 05:19:29.125 113 12360.48 104.10 55441.80 88888.00 2007-04-23 05:19:29.250 113 12360.42 104.08 55441.82 88888.00 2007-04-23 05:19:29.375 113 12360.42 104.10 55441.80 88888.00 2007-04-23 05:19:29.500 113 12360.35 104.17 55441.78 88888.00 2007-04-23 05:19:29.625 113 12360.30 104.25 55441.75 88888.00 2007-04-23 05:19:29.750 113 12360.30 104.35 55441.80 88888.00 2007-04-23 05:19:29.875 113 12360.25 104.42 55441.78 88888.00 2007-04-23 05:19:30.000 113 12360.20 104.45 55441.68 88888.00 2007-04-23 05:19:30.125 113 12360.12 104.50 55441.70 88888.00 2007-04-23 05:19:30.250 113 12360.17 104.62 55441.75 88888.00 2007-04-23 05:19:30.375 113 12360.25 104.72 55441.75 88888.00 2007-04-23 05:19:30.500 113 12360.25 104.72 55441.70 88888.00 2007-04-23 05:19:30.625 113 12360.27 104.75 55441.70 88888.00 2007-04-23 05:19:30.750 113 12360.27 104.80 55441.68 88888.00 2007-04-23 05:19:30.875 113 12360.23 104.88 55441.70 88888.00 2007-04-23 05:19:31.000 113 12360.20 104.88 55441.70 88888.00 2007-04-23 05:19:31.125 113 12360.17 104.92 55441.68 88888.00 2007-04-23 05:19:31.250 113 12360.23 105.03 55441.68 88888.00 2007-04-23 05:19:31.375 113 12360.17 105.03 55441.68 88888.00 2007-04-23 05:19:31.500 113 12360.12 105.00 55441.68 88888.00 2007-04-23 05:19:31.625 113 12360.05 105.08 55441.68 88888.00 2007-04-23 05:19:31.750 113 12359.98 105.17 55441.70 88888.00 2007-04-23 05:19:31.875 113 12359.95 105.28 55441.70 88888.00 2007-04-23 05:19:32.000 113 12359.95 105.33 55441.68 88888.00 2007-04-23 05:19:32.125 113 12359.92 105.35 55441.70 88888.00 2007-04-23 05:19:32.250 113 12359.92 105.45 55441.70 88888.00 2007-04-23 05:19:32.375 113 12359.88 105.45 55441.68 88888.00 2007-04-23 05:19:32.500 113 12359.83 105.55 55441.65 88888.00 2007-04-23 05:19:32.625 113 12359.85 105.58 55441.65 88888.00 2007-04-23 05:19:32.750 113 12359.83 105.62 55441.62 88888.00 2007-04-23 05:19:32.875 113 12359.83 105.67 55441.60 88888.00 2007-04-23 05:19:33.000 113 12359.80 105.72 55441.60 88888.00 2007-04-23 05:19:33.125 113 12359.88 105.85 55441.62 88888.00 2007-04-23 05:19:33.250 113 12359.88 105.90 55441.60 88888.00 2007-04-23 05:19:33.375 113 12359.85 105.95 55441.57 88888.00 2007-04-23 05:19:33.500 113 12359.90 106.05 55441.57 88888.00 2007-04-23 05:19:33.625 113 12359.98 106.08 55441.57 88888.00 2007-04-23 05:19:33.750 113 12359.92 106.12 55441.60 88888.00 2007-04-23 05:19:33.875 113 12359.83 106.15 55441.60 88888.00 2007-04-23 05:19:34.000 113 12359.80 106.17 55441.57 88888.00 2007-04-23 05:19:34.125 113 12359.73 106.28 55441.65 88888.00 2007-04-23 05:19:34.250 113 12359.60 106.28 55441.62 88888.00 2007-04-23 05:19:34.375 113 12359.60 106.22 55441.60 88888.00 2007-04-23 05:19:34.500 113 12359.60 106.28 55441.60 88888.00 2007-04-23 05:19:34.625 113 12359.50 106.22 55441.57 88888.00 2007-04-23 05:19:34.750 113 12359.42 106.25 55441.60 88888.00 2007-04-23 05:19:34.875 113 12359.40 106.35 55441.60 88888.00 2007-04-23 05:19:35.000 113 12359.40 106.38 55441.60 88888.00 2007-04-23 05:19:35.125 113 12359.40 106.38 55441.62 88888.00 2007-04-23 05:19:35.250 113 12359.30 106.38 55441.60 88888.00 2007-04-23 05:19:35.375 113 12359.30 106.42 55441.60 88888.00 2007-04-23 05:19:35.500 113 12359.30 106.50 55441.62 88888.00 2007-04-23 05:19:35.625 113 12359.23 106.55 55441.60 88888.00 2007-04-23 05:19:35.750 113 12359.08 106.50 55441.62 88888.00 2007-04-23 05:19:35.875 113 12359.02 106.53 55441.62 88888.00 2007-04-23 05:19:36.000 113 12359.05 106.62 55441.57 88888.00 2007-04-23 05:19:36.125 113 12359.02 106.67 55441.60 88888.00 2007-04-23 05:19:36.250 113 12358.92 106.75 55441.60 88888.00 2007-04-23 05:19:36.375 113 12358.90 106.72 55441.60 88888.00 2007-04-23 05:19:36.500 113 12358.83 106.65 55441.60 88888.00 2007-04-23 05:19:36.625 113 12358.77 106.67 55441.62 88888.00 2007-04-23 05:19:36.750 113 12358.70 106.60 55441.60 88888.00 2007-04-23 05:19:36.875 113 12358.80 106.65 55441.62 88888.00 2007-04-23 05:19:37.000 113 12358.75 106.58 55441.60 88888.00 2007-04-23 05:19:37.125 113 12358.60 106.53 55441.60 88888.00 2007-04-23 05:19:37.250 113 12358.50 106.58 55441.60 88888.00 2007-04-23 05:19:37.375 113 12358.58 106.67 55441.62 88888.00 2007-04-23 05:19:37.500 113 12358.55 106.67 55441.60 88888.00 2007-04-23 05:19:37.625 113 12358.45 106.62 55441.57 88888.00 2007-04-23 05:19:37.750 113 12358.40 106.72 55441.62 88888.00 2007-04-23 05:19:37.875 113 12358.38 106.80 55441.65 88888.00 2007-04-23 05:19:38.000 113 12358.33 106.72 55441.60 88888.00 2007-04-23 05:19:38.125 113 12358.30 106.70 55441.62 88888.00 2007-04-23 05:19:38.250 113 12358.20 106.72 55441.68 88888.00 2007-04-23 05:19:38.375 113 12358.20 106.72 55441.65 88888.00 2007-04-23 05:19:38.500 113 12358.15 106.75 55441.68 88888.00 2007-04-23 05:19:38.625 113 12358.12 106.75 55441.65 88888.00 2007-04-23 05:19:38.750 113 12358.05 106.72 55441.65 88888.00 2007-04-23 05:19:38.875 113 12358.00 106.70 55441.68 88888.00 2007-04-23 05:19:39.000 113 12357.88 106.75 55441.68 88888.00 2007-04-23 05:19:39.125 113 12357.77 106.65 55441.65 88888.00 2007-04-23 05:19:39.250 113 12357.75 106.67 55441.62 88888.00 2007-04-23 05:19:39.375 113 12357.75 106.67 55441.62 88888.00 2007-04-23 05:19:39.500 113 12357.70 106.67 55441.65 88888.00 2007-04-23 05:19:39.625 113 12357.62 106.67 55441.68 88888.00 2007-04-23 05:19:39.750 113 12357.62 106.75 55441.70 88888.00 2007-04-23 05:19:39.875 113 12357.55 106.78 55441.70 88888.00 2007-04-23 05:19:40.000 113 12357.42 106.75 55441.72 88888.00 2007-04-23 05:19:40.125 113 12357.38 106.80 55441.72 88888.00 2007-04-23 05:19:40.250 113 12357.35 106.80 55441.72 88888.00 2007-04-23 05:19:40.375 113 12357.30 106.83 55441.70 88888.00 2007-04-23 05:19:40.500 113 12357.25 106.80 55441.72 88888.00 2007-04-23 05:19:40.625 113 12357.25 106.83 55441.75 88888.00 2007-04-23 05:19:40.750 113 12357.27 106.80 55441.75 88888.00 2007-04-23 05:19:40.875 113 12357.27 106.72 55441.75 88888.00 2007-04-23 05:19:41.000 113 12357.17 106.72 55441.75 88888.00 2007-04-23 05:19:41.125 113 12357.12 106.72 55441.78 88888.00 2007-04-23 05:19:41.250 113 12357.10 106.83 55441.78 88888.00 2007-04-23 05:19:41.375 113 12357.08 106.85 55441.80 88888.00 2007-04-23 05:19:41.500 113 12357.05 106.88 55441.78 88888.00 2007-04-23 05:19:41.625 113 12357.02 106.88 55441.78 88888.00 2007-04-23 05:19:41.750 113 12356.92 106.80 55441.78 88888.00 2007-04-23 05:19:41.875 113 12356.85 106.85 55441.80 88888.00 2007-04-23 05:19:42.000 113 12356.83 106.97 55441.80 88888.00 2007-04-23 05:19:42.125 113 12356.75 106.97 55441.85 88888.00 2007-04-23 05:19:42.250 113 12356.62 106.88 55441.80 88888.00 2007-04-23 05:19:42.375 113 12356.52 106.83 55441.78 88888.00 2007-04-23 05:19:42.500 113 12356.42 106.85 55441.80 88888.00 2007-04-23 05:19:42.625 113 12356.42 106.90 55441.88 88888.00 2007-04-23 05:19:42.750 113 12356.30 106.83 55441.90 88888.00 2007-04-23 05:19:42.875 113 12356.15 106.75 55441.88 88888.00 2007-04-23 05:19:43.000 113 12356.12 106.80 55441.88 88888.00 2007-04-23 05:19:43.125 113 12356.08 106.75 55441.90 88888.00 2007-04-23 05:19:43.250 113 12355.98 106.70 55441.93 88888.00 2007-04-23 05:19:43.375 113 12356.00 106.75 55441.93 88888.00 2007-04-23 05:19:43.500 113 12355.90 106.72 55441.88 88888.00 2007-04-23 05:19:43.625 113 12355.80 106.72 55441.85 88888.00 2007-04-23 05:19:43.750 113 12355.75 106.78 55441.88 88888.00 2007-04-23 05:19:43.875 113 12355.70 106.83 55441.88 88888.00 2007-04-23 05:19:44.000 113 12355.60 106.88 55441.88 88888.00 2007-04-23 05:19:44.125 113 12355.55 106.90 55441.90 88888.00 2007-04-23 05:19:44.250 113 12355.60 107.03 55441.93 88888.00 2007-04-23 05:19:44.375 113 12355.65 107.03 55441.95 88888.00 2007-04-23 05:19:44.500 113 12355.50 107.12 55441.95 88888.00 2007-04-23 05:19:44.625 113 12355.45 107.10 55441.90 88888.00 2007-04-23 05:19:44.750 113 12355.48 107.10 55441.93 88888.00 2007-04-23 05:19:44.875 113 12355.45 107.12 55441.90 88888.00 2007-04-23 05:19:45.000 113 12355.45 107.12 55441.90 88888.00 2007-04-23 05:19:45.125 113 12355.48 107.17 55441.90 88888.00 2007-04-23 05:19:45.250 113 12355.48 107.15 55441.95 88888.00 2007-04-23 05:19:45.375 113 12355.38 107.20 55441.90 88888.00 2007-04-23 05:19:45.500 113 12355.27 107.17 55441.90 88888.00 2007-04-23 05:19:45.625 113 12355.20 107.15 55441.93 88888.00 2007-04-23 05:19:45.750 113 12355.15 107.17 55441.90 88888.00 2007-04-23 05:19:45.875 113 12355.08 107.15 55441.90 88888.00 2007-04-23 05:19:46.000 113 12354.90 107.17 55441.88 88888.00 2007-04-23 05:19:46.125 113 12354.77 107.20 55441.88 88888.00 2007-04-23 05:19:46.250 113 12354.73 107.30 55441.95 88888.00 2007-04-23 05:19:46.375 113 12354.73 107.38 55441.95 88888.00 2007-04-23 05:19:46.500 113 12354.67 107.38 55441.97 88888.00 2007-04-23 05:19:46.625 113 12354.58 107.38 55441.97 88888.00 2007-04-23 05:19:46.750 113 12354.58 107.35 55441.97 88888.00 2007-04-23 05:19:46.875 113 12354.52 107.35 55441.97 88888.00 2007-04-23 05:19:47.000 113 12354.48 107.42 55441.97 88888.00 2007-04-23 05:19:47.125 113 12354.40 107.45 55442.00 88888.00 2007-04-23 05:19:47.250 113 12354.35 107.47 55442.03 88888.00 2007-04-23 05:19:47.375 113 12354.25 107.53 55442.05 88888.00 2007-04-23 05:19:47.500 113 12354.10 107.55 55442.00 88888.00 2007-04-23 05:19:47.625 113 12353.98 107.58 55442.00 88888.00 2007-04-23 05:19:47.750 113 12353.95 107.55 55441.97 88888.00 2007-04-23 05:19:47.875 113 12353.90 107.62 55442.00 88888.00 2007-04-23 05:19:48.000 113 12353.95 107.62 55442.03 88888.00 2007-04-23 05:19:48.125 113 12353.88 107.65 55442.03 88888.00 2007-04-23 05:19:48.250 113 12353.73 107.62 55442.05 88888.00 2007-04-23 05:19:48.375 113 12353.73 107.67 55442.03 88888.00 2007-04-23 05:19:48.500 113 12353.77 107.72 55442.05 88888.00 2007-04-23 05:19:48.625 113 12353.77 107.80 55442.03 88888.00 2007-04-23 05:19:48.750 113 12353.73 107.85 55442.05 88888.00 2007-04-23 05:19:48.875 113 12353.67 107.85 55442.03 88888.00 2007-04-23 05:19:49.000 113 12353.58 107.90 55442.00 88888.00 2007-04-23 05:19:49.125 113 12353.50 107.92 55442.03 88888.00 2007-04-23 05:19:49.250 113 12353.42 107.95 55442.05 88888.00 2007-04-23 05:19:49.375 113 12353.38 107.95 55442.03 88888.00 2007-04-23 05:19:49.500 113 12353.27 107.97 55442.05 88888.00 2007-04-23 05:19:49.625 113 12353.20 108.03 55442.03 88888.00 2007-04-23 05:19:49.750 113 12353.02 107.95 55442.03 88888.00 2007-04-23 05:19:49.875 113 12352.90 107.88 55442.03 88888.00 2007-04-23 05:19:50.000 113 12352.83 107.97 55442.05 88888.00 2007-04-23 05:19:50.125 113 12352.80 108.03 55442.07 88888.00 2007-04-23 05:19:50.250 113 12352.73 108.03 55442.07 88888.00 2007-04-23 05:19:50.375 113 12352.73 108.05 55442.05 88888.00 2007-04-23 05:19:50.500 113 12352.62 108.08 55442.05 88888.00 2007-04-23 05:19:50.625 113 12352.55 108.12 55442.10 88888.00 2007-04-23 05:19:50.750 113 12352.40 108.22 55442.07 88888.00 2007-04-23 05:19:50.875 113 12352.30 108.28 55442.12 88888.00 2007-04-23 05:19:51.000 113 12352.27 108.28 55442.10 88888.00 2007-04-23 05:19:51.125 113 12352.15 108.25 55442.12 88888.00 2007-04-23 05:19:51.250 113 12352.05 108.25 55442.12 88888.00 2007-04-23 05:19:51.375 113 12352.02 108.28 55442.15 88888.00 2007-04-23 05:19:51.500 113 12351.92 108.30 55442.15 88888.00 2007-04-23 05:19:51.625 113 12351.83 108.28 55442.20 88888.00 2007-04-23 05:19:51.750 113 12351.83 108.38 55442.20 88888.00 2007-04-23 05:19:51.875 113 12351.70 108.42 55442.18 88888.00 2007-04-23 05:19:52.000 113 12351.62 108.40 55442.12 88888.00 2007-04-23 05:19:52.125 113 12351.60 108.47 55442.18 88888.00 2007-04-23 05:19:52.250 113 12351.58 108.62 55442.20 88888.00 2007-04-23 05:19:52.375 113 12351.58 108.67 55442.22 88888.00 2007-04-23 05:19:52.500 113 12351.52 108.72 55442.20 88888.00 2007-04-23 05:19:52.625 113 12351.45 108.72 55442.15 88888.00 2007-04-23 05:19:52.750 113 12351.38 108.65 55442.12 88888.00 2007-04-23 05:19:52.875 113 12351.25 108.60 55442.10 88888.00 2007-04-23 05:19:53.000 113 12351.27 108.67 55442.15 88888.00 2007-04-23 05:19:53.125 113 12351.33 108.67 55442.15 88888.00 2007-04-23 05:19:53.250 113 12351.20 108.70 55442.18 88888.00 2007-04-23 05:19:53.375 113 12351.15 108.75 55442.18 88888.00 2007-04-23 05:19:53.500 113 12351.05 108.80 55442.20 88888.00 2007-04-23 05:19:53.625 113 12350.98 108.85 55442.22 88888.00 2007-04-23 05:19:53.750 113 12350.92 108.90 55442.20 88888.00 2007-04-23 05:19:53.875 113 12350.85 108.92 55442.22 88888.00 2007-04-23 05:19:54.000 113 12350.73 108.92 55442.25 88888.00 2007-04-23 05:19:54.125 113 12350.58 108.97 55442.30 88888.00 2007-04-23 05:19:54.250 113 12350.40 108.97 55442.28 88888.00 2007-04-23 05:19:54.375 113 12350.27 109.00 55442.30 88888.00 2007-04-23 05:19:54.500 113 12350.17 108.95 55442.28 88888.00 2007-04-23 05:19:54.625 113 12350.12 108.95 55442.30 88888.00 2007-04-23 05:19:54.750 113 12350.05 108.97 55442.30 88888.00 2007-04-23 05:19:54.875 113 12349.98 109.05 55442.30 88888.00 2007-04-23 05:19:55.000 113 12349.90 109.12 55442.28 88888.00 2007-04-23 05:19:55.125 113 12349.88 109.17 55442.30 88888.00 2007-04-23 05:19:55.250 113 12349.80 109.15 55442.30 88888.00 2007-04-23 05:19:55.375 113 12349.77 109.17 55442.35 88888.00 2007-04-23 05:19:55.500 113 12349.70 109.30 55442.32 88888.00 2007-04-23 05:19:55.625 113 12349.60 109.33 55442.30 88888.00 2007-04-23 05:19:55.750 113 12349.52 109.30 55442.25 88888.00 2007-04-23 05:19:55.875 113 12349.38 109.30 55442.28 88888.00 2007-04-23 05:19:56.000 113 12349.27 109.33 55442.32 88888.00 2007-04-23 05:19:56.125 113 12349.17 109.38 55442.32 88888.00 2007-04-23 05:19:56.250 113 12349.08 109.35 55442.35 88888.00 2007-04-23 05:19:56.375 113 12349.10 109.42 55442.32 88888.00 2007-04-23 05:19:56.500 113 12349.20 109.53 55442.35 88888.00 2007-04-23 05:19:56.625 113 12349.15 109.58 55442.38 88888.00 2007-04-23 05:19:56.750 113 12349.05 109.58 55442.38 88888.00 2007-04-23 05:19:56.875 113 12348.98 109.62 55442.38 88888.00 2007-04-23 05:19:57.000 113 12348.92 109.65 55442.38 88888.00 2007-04-23 05:19:57.125 113 12348.83 109.72 55442.40 88888.00 2007-04-23 05:19:57.250 113 12348.70 109.83 55442.38 88888.00 2007-04-23 05:19:57.375 113 12348.65 109.88 55442.40 88888.00 2007-04-23 05:19:57.500 113 12348.48 109.83 55442.40 88888.00 2007-04-23 05:19:57.625 113 12348.33 109.88 55442.40 88888.00 2007-04-23 05:19:57.750 113 12348.27 109.92 55442.40 88888.00 2007-04-23 05:19:57.875 113 12348.20 109.85 55442.35 88888.00 2007-04-23 05:19:58.000 113 12348.08 109.83 55442.35 88888.00 2007-04-23 05:19:58.125 113 12348.02 109.85 55442.40 88888.00 2007-04-23 05:19:58.250 113 12347.88 109.90 55442.40 88888.00 2007-04-23 05:19:58.375 113 12347.85 109.92 55442.45 88888.00 2007-04-23 05:19:58.500 113 12347.77 109.88 55442.43 88888.00 2007-04-23 05:19:58.625 113 12347.73 109.92 55442.43 88888.00 2007-04-23 05:19:58.750 113 12347.62 109.92 55442.43 88888.00 2007-04-23 05:19:58.875 113 12347.50 110.00 55442.43 88888.00 2007-04-23 05:19:59.000 113 12347.40 110.05 55442.43 88888.00 2007-04-23 05:19:59.125 113 12347.35 110.05 55442.43 88888.00 2007-04-23 05:19:59.250 113 12347.27 110.08 55442.45 88888.00 2007-04-23 05:19:59.375 113 12347.25 110.15 55442.47 88888.00 2007-04-23 05:19:59.500 113 12347.17 110.17 55442.47 88888.00 2007-04-23 05:19:59.625 113 12347.08 110.15 55442.50 88888.00 2007-04-23 05:19:59.750 113 12346.95 110.22 55442.53 88888.00 2007-04-23 05:19:59.875 113 12346.85 110.28 55442.53 88888.00 2007-04-23 05:20:00.000 113 12346.80 110.30 55442.50 88888.00 2007-04-23 05:20:00.125 113 12346.77 110.28 55442.50 88888.00 2007-04-23 05:20:00.250 113 12346.65 110.25 55442.53 88888.00 2007-04-23 05:20:00.375 113 12346.60 110.30 55442.53 88888.00 2007-04-23 05:20:00.500 113 12346.48 110.28 55442.53 88888.00 2007-04-23 05:20:00.625 113 12346.38 110.30 55442.55 88888.00 2007-04-23 05:20:00.750 113 12346.30 110.33 55442.55 88888.00 2007-04-23 05:20:00.875 113 12346.17 110.38 55442.55 88888.00 2007-04-23 05:20:01.000 113 12346.12 110.38 55442.53 88888.00 2007-04-23 05:20:01.125 113 12346.08 110.42 55442.60 88888.00 2007-04-23 05:20:01.250 113 12345.90 110.40 55442.65 88888.00 2007-04-23 05:20:01.375 113 12345.73 110.45 55442.62 88888.00 2007-04-23 05:20:01.500 113 12345.60 110.45 55442.62 88888.00 2007-04-23 05:20:01.625 113 12345.48 110.47 55442.60 88888.00 2007-04-23 05:20:01.750 113 12345.35 110.45 55442.65 88888.00 2007-04-23 05:20:01.875 113 12345.33 110.45 55442.62 88888.00 2007-04-23 05:20:02.000 113 12345.23 110.50 55442.60 88888.00 2007-04-23 05:20:02.125 113 12345.25 110.65 55442.65 88888.00 2007-04-23 05:20:02.250 113 12345.20 110.67 55442.68 88888.00 2007-04-23 05:20:02.375 113 12345.08 110.72 55442.62 88888.00 2007-04-23 05:20:02.500 113 12345.05 110.78 55442.65 88888.00 2007-04-23 05:20:02.625 113 12344.90 110.78 55442.60 88888.00 2007-04-23 05:20:02.750 113 12344.75 110.83 55442.62 88888.00 2007-04-23 05:20:02.875 113 12344.75 110.85 55442.62 88888.00 2007-04-23 05:20:03.000 113 12344.80 110.83 55442.65 88888.00 2007-04-23 05:20:03.125 113 12344.73 110.83 55442.68 88888.00 2007-04-23 05:20:03.250 113 12344.65 110.80 55442.65 88888.00 2007-04-23 05:20:03.375 113 12344.58 110.80 55442.62 88888.00 2007-04-23 05:20:03.500 113 12344.45 110.83 55442.62 88888.00 2007-04-23 05:20:03.625 113 12344.45 110.95 55442.65 88888.00 2007-04-23 05:20:03.750 113 12344.40 111.00 55442.62 88888.00 2007-04-23 05:20:03.875 113 12344.35 111.03 55442.60 88888.00 2007-04-23 05:20:04.000 113 12344.33 111.03 55442.62 88888.00 2007-04-23 05:20:04.125 113 12344.30 111.03 55442.68 88888.00 2007-04-23 05:20:04.250 113 12344.23 111.00 55442.68 88888.00 2007-04-23 05:20:04.375 113 12344.17 111.10 55442.68 88888.00 2007-04-23 05:20:04.500 113 12344.10 111.10 55442.65 88888.00 2007-04-23 05:20:04.625 113 12344.02 111.10 55442.68 88888.00 2007-04-23 05:20:04.750 113 12343.95 111.12 55442.70 88888.00 2007-04-23 05:20:04.875 113 12343.77 111.10 55442.65 88888.00 2007-04-23 05:20:05.000 113 12343.60 111.05 55442.60 88888.00 2007-04-23 05:20:05.125 113 12343.60 111.15 55442.70 88888.00 2007-04-23 05:20:05.250 113 12343.58 111.17 55442.70 88888.00 2007-04-23 05:20:05.375 113 12343.52 111.20 55442.68 88888.00 2007-04-23 05:20:05.500 113 12343.45 111.20 55442.68 88888.00 2007-04-23 05:20:05.625 113 12343.35 111.28 55442.70 88888.00 2007-04-23 05:20:05.750 113 12343.38 111.33 55442.68 88888.00 2007-04-23 05:20:05.875 113 12343.48 111.33 55442.68 88888.00 2007-04-23 05:20:06.000 113 12343.40 111.33 55442.68 88888.00 2007-04-23 05:20:06.125 113 12343.35 111.38 55442.72 88888.00 2007-04-23 05:20:06.250 113 12343.30 111.45 55442.70 88888.00 2007-04-23 05:20:06.375 113 12343.23 111.50 55442.68 88888.00 2007-04-23 05:20:06.500 113 12343.17 111.45 55442.68 88888.00 2007-04-23 05:20:06.625 113 12343.20 111.45 55442.68 88888.00 2007-04-23 05:20:06.750 113 12343.08 111.47 55442.68 88888.00 2007-04-23 05:20:06.875 113 12342.90 111.45 55442.65 88888.00 2007-04-23 05:20:07.000 113 12342.85 111.40 55442.65 88888.00 2007-04-23 05:20:07.125 113 12342.80 111.50 55442.65 88888.00 2007-04-23 05:20:07.250 113 12342.77 111.60 55442.68 88888.00 2007-04-23 05:20:07.375 113 12342.75 111.58 55442.65 88888.00 2007-04-23 05:20:07.500 113 12342.70 111.62 55442.65 88888.00 2007-04-23 05:20:07.625 113 12342.62 111.62 55442.62 88888.00 2007-04-23 05:20:07.750 113 12342.52 111.62 55442.60 88888.00 2007-04-23 05:20:07.875 113 12342.48 111.58 55442.62 88888.00 2007-04-23 05:20:08.000 113 12342.45 111.62 55442.62 88888.00 2007-04-23 05:20:08.125 113 12342.38 111.70 55442.65 88888.00 2007-04-23 05:20:08.250 113 12342.25 111.70 55442.62 88888.00 2007-04-23 05:20:08.375 113 12342.27 111.80 55442.62 88888.00 2007-04-23 05:20:08.500 113 12342.20 111.80 55442.60 88888.00 2007-04-23 05:20:08.625 113 12342.00 111.80 55442.62 88888.00 2007-04-23 05:20:08.750 113 12341.98 111.88 55442.65 88888.00 2007-04-23 05:20:08.875 113 12342.00 111.85 55442.65 88888.00 2007-04-23 05:20:09.000 113 12342.00 111.88 55442.60 88888.00 2007-04-23 05:20:09.125 113 12341.90 111.88 55442.57 88888.00 2007-04-23 05:20:09.250 113 12341.85 111.80 55442.60 88888.00 2007-04-23 05:20:09.375 113 12341.80 111.75 55442.57 88888.00 2007-04-23 05:20:09.500 113 12341.77 111.80 55442.55 88888.00 2007-04-23 05:20:09.625 113 12341.75 111.88 55442.57 88888.00 2007-04-23 05:20:09.750 113 12341.65 111.95 55442.57 88888.00 2007-04-23 05:20:09.875 113 12341.60 111.95 55442.60 88888.00 2007-04-23 05:20:10.000 113 12341.48 111.97 55442.57 88888.00 2007-04-23 05:20:10.125 113 12341.42 112.03 55442.62 88888.00 2007-04-23 05:20:10.250 113 12341.38 112.05 55442.70 88888.00 2007-04-23 05:20:10.375 113 12341.35 112.05 55442.62 88888.00 2007-04-23 05:20:10.500 113 12341.33 112.10 55442.62 88888.00 2007-04-23 05:20:10.625 113 12341.30 112.08 55442.60 88888.00 2007-04-23 05:20:10.750 113 12341.25 112.08 55442.57 88888.00 2007-04-23 05:20:10.875 113 12341.23 112.12 55442.57 88888.00 2007-04-23 05:20:11.000 113 12341.15 112.15 55442.57 88888.00 2007-04-23 05:20:11.125 113 12341.10 112.12 55442.60 88888.00 2007-04-23 05:20:11.250 113 12341.08 112.15 55442.62 88888.00 2007-04-23 05:20:11.375 113 12341.08 112.17 55442.60 88888.00 2007-04-23 05:20:11.500 113 12340.95 112.20 55442.60 88888.00 2007-04-23 05:20:11.625 113 12341.02 112.22 55442.60 88888.00 2007-04-23 05:20:11.750 113 12341.08 112.22 55442.60 88888.00 2007-04-23 05:20:11.875 113 12340.90 112.15 55442.55 88888.00 2007-04-23 05:20:12.000 113 12340.85 112.10 55442.55 88888.00 2007-04-23 05:20:12.125 113 12340.88 112.12 55442.55 88888.00 2007-04-23 05:20:12.250 113 12340.80 112.20 55442.57 88888.00 2007-04-23 05:20:12.375 113 12340.75 112.20 55442.55 88888.00 2007-04-23 05:20:12.500 113 12340.70 112.22 55442.57 88888.00 2007-04-23 05:20:12.625 113 12340.60 112.30 55442.53 88888.00 2007-04-23 05:20:12.750 113 12340.52 112.30 55442.55 88888.00 2007-04-23 05:20:12.875 113 12340.48 112.33 55442.55 88888.00 2007-04-23 05:20:13.000 113 12340.48 112.35 55442.57 88888.00 2007-04-23 05:20:13.125 113 12340.50 112.40 55442.60 88888.00 2007-04-23 05:20:13.250 113 12340.40 112.38 55442.55 88888.00 2007-04-23 05:20:13.375 113 12340.27 112.30 55442.50 88888.00 2007-04-23 05:20:13.500 113 12340.17 112.38 55442.55 88888.00 2007-04-23 05:20:13.625 113 12340.10 112.40 55442.60 88888.00 2007-04-23 05:20:13.750 113 12340.08 112.40 55442.57 88888.00 2007-04-23 05:20:13.875 113 12340.10 112.40 55442.53 88888.00 2007-04-23 05:20:14.000 113 12340.08 112.40 55442.50 88888.00 2007-04-23 05:20:14.125 113 12340.02 112.38 55442.47 88888.00 2007-04-23 05:20:14.250 113 12339.98 112.40 55442.53 88888.00 2007-04-23 05:20:14.375 113 12339.98 112.40 55442.47 88888.00 2007-04-23 05:20:14.500 113 12339.90 112.47 55442.50 88888.00 2007-04-23 05:20:14.625 113 12339.88 112.50 55442.47 88888.00 2007-04-23 05:20:14.750 113 12339.85 112.47 55442.50 88888.00 2007-04-23 05:20:14.875 113 12339.85 112.58 55442.50 88888.00 2007-04-23 05:20:15.000 113 12339.73 112.62 55442.47 88888.00 2007-04-23 05:20:15.125 113 12339.58 112.62 55442.50 88888.00 2007-04-23 05:20:15.250 113 12339.58 112.72 55442.53 88888.00 2007-04-23 05:20:15.375 113 12339.60 112.70 55442.47 88888.00 2007-04-23 05:20:15.500 113 12339.48 112.65 55442.43 88888.00 2007-04-23 05:20:15.625 113 12339.45 112.67 55442.45 88888.00 2007-04-23 05:20:15.750 113 12339.50 112.70 55442.45 88888.00 2007-04-23 05:20:15.875 113 12339.60 112.75 55442.45 88888.00 2007-04-23 05:20:16.000 113 12339.65 112.80 55442.45 88888.00 2007-04-23 05:20:16.125 113 12339.60 112.83 55442.45 88888.00 2007-04-23 05:20:16.250 113 12339.52 112.83 55442.43 88888.00 2007-04-23 05:20:16.375 113 12339.52 112.83 55442.38 88888.00 2007-04-23 05:20:16.500 113 12339.50 112.90 55442.38 88888.00 2007-04-23 05:20:16.625 113 12339.48 112.95 55442.40 88888.00 2007-04-23 05:20:16.750 113 12339.48 112.97 55442.38 88888.00 2007-04-23 05:20:16.875 113 12339.40 113.00 55442.38 88888.00 2007-04-23 05:20:17.000 113 12339.33 113.03 55442.38 88888.00 2007-04-23 05:20:17.125 113 12339.25 113.00 55442.40 88888.00 2007-04-23 05:20:17.250 113 12339.25 112.95 55442.40 88888.00 2007-04-23 05:20:17.375 113 12339.30 112.97 55442.38 88888.00 2007-04-23 05:20:17.500 113 12339.25 113.03 55442.35 88888.00 2007-04-23 05:20:17.625 113 12339.17 113.03 55442.38 88888.00 2007-04-23 05:20:17.750 113 12339.08 113.05 55442.35 88888.00 2007-04-23 05:20:17.875 113 12339.05 113.10 55442.35 88888.00 2007-04-23 05:20:18.000 113 12339.05 113.12 55442.35 88888.00 2007-04-23 05:20:18.125 113 12339.10 113.20 55442.38 88888.00 2007-04-23 05:20:18.250 113 12339.12 113.28 55442.38 88888.00 2007-04-23 05:20:18.375 113 12339.12 113.30 55442.35 88888.00 2007-04-23 05:20:18.500 113 12339.12 113.33 55442.30 88888.00 2007-04-23 05:20:18.625 113 12339.15 113.35 55442.30 88888.00 2007-04-23 05:20:18.750 113 12339.17 113.38 55442.25 88888.00 2007-04-23 05:20:18.875 113 12339.15 113.42 55442.22 88888.00 2007-04-23 05:20:19.000 113 12339.15 113.50 55442.22 88888.00 2007-04-23 05:20:19.125 113 12339.17 113.62 55442.22 88888.00 2007-04-23 05:20:19.250 113 12339.08 113.67 55442.20 88888.00 2007-04-23 05:20:19.375 113 12339.08 113.67 55442.20 88888.00 2007-04-23 05:20:19.500 113 12339.08 113.72 55442.22 88888.00 2007-04-23 05:20:19.625 113 12339.05 113.78 55442.22 88888.00 2007-04-23 05:20:19.750 113 12339.05 113.80 55442.22 88888.00 2007-04-23 05:20:19.875 113 12339.00 113.88 55442.20 88888.00 2007-04-23 05:20:20.000 113 12339.02 113.92 55442.18 88888.00 2007-04-23 05:20:20.125 113 12339.05 114.00 55442.18 88888.00 2007-04-23 05:20:20.250 113 12339.02 114.00 55442.15 88888.00 2007-04-23 05:20:20.375 113 12338.98 114.03 55442.15 88888.00 2007-04-23 05:20:20.500 113 12339.00 114.08 55442.15 88888.00 2007-04-23 05:20:20.625 113 12339.10 114.12 55442.18 88888.00 2007-04-23 05:20:20.750 113 12339.10 114.15 55442.18 88888.00 2007-04-23 05:20:20.875 113 12339.08 114.17 55442.18 88888.00 2007-04-23 05:20:21.000 113 12339.12 114.17 55442.10 88888.00 2007-04-23 05:20:21.125 113 12339.15 114.20 55442.10 88888.00 2007-04-23 05:20:21.250 113 12339.10 114.25 55442.10 88888.00 2007-04-23 05:20:21.375 113 12339.12 114.30 55442.12 88888.00 2007-04-23 05:20:21.500 113 12339.10 114.38 55442.10 88888.00 2007-04-23 05:20:21.625 113 12339.05 114.40 55442.10 88888.00 2007-04-23 05:20:21.750 113 12339.05 114.42 55442.07 88888.00 2007-04-23 05:20:21.875 113 12338.98 114.50 55442.07 88888.00 2007-04-23 05:20:22.000 113 12339.02 114.58 55442.03 88888.00 2007-04-23 05:20:22.125 113 12339.08 114.65 55442.03 88888.00 2007-04-23 05:20:22.250 113 12339.08 114.65 55442.03 88888.00 2007-04-23 05:20:22.375 113 12339.23 114.75 55442.00 88888.00 2007-04-23 05:20:22.500 113 12339.30 114.80 55442.00 88888.00 2007-04-23 05:20:22.625 113 12339.25 114.83 55441.97 88888.00 2007-04-23 05:20:22.750 113 12339.30 114.90 55441.95 88888.00 2007-04-23 05:20:22.875 113 12339.38 115.03 55441.95 88888.00 2007-04-23 05:20:23.000 113 12339.38 115.08 55441.93 88888.00 2007-04-23 05:20:23.125 113 12339.42 115.12 55441.95 88888.00 2007-04-23 05:20:23.250 113 12339.48 115.17 55441.93 88888.00 2007-04-23 05:20:23.375 113 12339.52 115.25 55441.95 88888.00 2007-04-23 05:20:23.500 113 12339.52 115.28 55441.95 88888.00 2007-04-23 05:20:23.625 113 12339.52 115.30 55441.90 88888.00 2007-04-23 05:20:23.750 113 12339.58 115.33 55441.93 88888.00 2007-04-23 05:20:23.875 113 12339.65 115.38 55441.90 88888.00 2007-04-23 05:20:24.000 113 12339.67 115.38 55441.88 88888.00 2007-04-23 05:20:24.125 113 12339.65 115.45 55441.85 88888.00 2007-04-23 05:20:24.250 113 12339.70 115.50 55441.90 88888.00 2007-04-23 05:20:24.375 113 12339.73 115.58 55441.85 88888.00 2007-04-23 05:20:24.500 113 12339.67 115.60 55441.85 88888.00 2007-04-23 05:20:24.625 113 12339.77 115.67 55441.85 88888.00 2007-04-23 05:20:24.750 113 12339.77 115.65 55441.80 88888.00 2007-04-23 05:20:24.875 113 12339.75 115.70 55441.80 88888.00 2007-04-23 05:20:25.000 113 12339.80 115.83 55441.78 88888.00 2007-04-23 05:20:25.125 113 12339.77 115.90 55441.82 88888.00 2007-04-23 05:20:25.250 113 12339.80 115.95 55441.82 88888.00 2007-04-23 05:20:25.375 113 12339.90 116.03 55441.80 88888.00 2007-04-23 05:20:25.500 113 12339.98 116.10 55441.75 88888.00 2007-04-23 05:20:25.625 113 12339.98 116.10 55441.75 88888.00 2007-04-23 05:20:25.750 113 12340.00 116.17 55441.70 88888.00 2007-04-23 05:20:25.875 113 12340.10 116.22 55441.70 88888.00 2007-04-23 05:20:26.000 113 12340.17 116.25 55441.68 88888.00 2007-04-23 05:20:26.125 113 12340.25 116.30 55441.70 88888.00 2007-04-23 05:20:26.250 113 12340.30 116.40 55441.68 88888.00 2007-04-23 05:20:26.375 113 12340.33 116.47 55441.65 88888.00 2007-04-23 05:20:26.500 113 12340.42 116.60 55441.68 88888.00 2007-04-23 05:20:26.625 113 12340.52 116.72 55441.68 88888.00 2007-04-23 05:20:26.750 113 12340.58 116.83 55441.65 88888.00 2007-04-23 05:20:26.875 113 12340.48 116.83 55441.62 88888.00 2007-04-23 05:20:27.000 113 12340.40 116.80 55441.60 88888.00 2007-04-23 05:20:27.125 113 12340.38 116.83 55441.60 88888.00 2007-04-23 05:20:27.250 113 12340.38 116.88 55441.60 88888.00 2007-04-23 05:20:27.375 113 12340.48 116.92 55441.60 88888.00 2007-04-23 05:20:27.500 113 12340.60 116.95 55441.62 88888.00 2007-04-23 05:20:27.625 113 12340.62 117.03 55441.60 88888.00 2007-04-23 05:20:27.750 113 12340.67 117.05 55441.55 88888.00 2007-04-23 05:20:27.875 113 12340.67 117.08 55441.50 88888.00 2007-04-23 05:20:28.000 113 12340.67 117.12 55441.47 88888.00 2007-04-23 05:20:28.125 113 12340.75 117.22 55441.50 88888.00 2007-04-23 05:20:28.250 113 12340.83 117.33 55441.50 88888.00 2007-04-23 05:20:28.375 113 12340.88 117.38 55441.50 88888.00 2007-04-23 05:20:28.500 113 12340.88 117.45 55441.45 88888.00 2007-04-23 05:20:28.625 113 12340.85 117.53 55441.43 88888.00 2007-04-23 05:20:28.750 113 12340.85 117.60 55441.43 88888.00 2007-04-23 05:20:28.875 113 12340.95 117.65 55441.43 88888.00 2007-04-23 05:20:29.000 113 12341.10 117.70 55441.40 88888.00 2007-04-23 05:20:29.125 113 12341.10 117.67 55441.40 88888.00 2007-04-23 05:20:29.250 113 12341.05 117.70 55441.40 88888.00 2007-04-23 05:20:29.375 113 12341.08 117.75 55441.38 88888.00 2007-04-23 05:20:29.500 113 12341.20 117.83 55441.38 88888.00 2007-04-23 05:20:29.625 113 12341.27 117.92 55441.38 88888.00 2007-04-23 05:20:29.750 113 12341.35 117.95 55441.40 88888.00 2007-04-23 05:20:29.875 113 12341.35 118.05 55441.40 88888.00 2007-04-23 05:20:30.000 113 12341.30 118.10 55441.38 88888.00 2007-04-23 05:20:30.125 113 12341.25 118.10 55441.35 88888.00 2007-04-23 05:20:30.250 113 12341.25 118.10 55441.30 88888.00 2007-04-23 05:20:30.375 113 12341.33 118.12 55441.30 88888.00 2007-04-23 05:20:30.500 113 12341.35 118.22 55441.28 88888.00 2007-04-23 05:20:30.625 113 12341.30 118.30 55441.30 88888.00 2007-04-23 05:20:30.750 113 12341.33 118.35 55441.28 88888.00 2007-04-23 05:20:30.875 113 12341.35 118.40 55441.30 88888.00 2007-04-23 05:20:31.000 113 12341.38 118.55 55441.32 88888.00 2007-04-23 05:20:31.125 113 12341.40 118.55 55441.28 88888.00 2007-04-23 05:20:31.250 113 12341.35 118.55 55441.28 88888.00 2007-04-23 05:20:31.375 113 12341.42 118.65 55441.28 88888.00 2007-04-23 05:20:31.500 113 12341.50 118.65 55441.28 88888.00 2007-04-23 05:20:31.625 113 12341.45 118.65 55441.25 88888.00 2007-04-23 05:20:31.750 113 12341.45 118.65 55441.25 88888.00 2007-04-23 05:20:31.875 113 12341.45 118.72 55441.25 88888.00 2007-04-23 05:20:32.000 113 12341.50 118.75 55441.22 88888.00 2007-04-23 05:20:32.125 113 12341.52 118.80 55441.25 88888.00 2007-04-23 05:20:32.250 113 12341.52 118.88 55441.28 88888.00 2007-04-23 05:20:32.375 113 12341.52 118.90 55441.22 88888.00 2007-04-23 05:20:32.500 113 12341.55 118.88 55441.20 88888.00 2007-04-23 05:20:32.625 113 12341.55 118.97 55441.18 88888.00 2007-04-23 05:20:32.750 113 12341.60 119.08 55441.20 88888.00 2007-04-23 05:20:32.875 113 12341.58 119.10 55441.20 88888.00 2007-04-23 05:20:33.000 113 12341.58 119.15 55441.18 88888.00 2007-04-23 05:20:33.125 113 12341.58 119.20 55441.22 88888.00 2007-04-23 05:20:33.250 113 12341.48 119.28 55441.20 88888.00 2007-04-23 05:20:33.375 113 12341.45 119.25 55441.18 88888.00 2007-04-23 05:20:33.500 113 12341.38 119.22 55441.15 88888.00 2007-04-23 05:20:33.625 113 12341.42 119.33 55441.15 88888.00 2007-04-23 05:20:33.750 113 12341.48 119.33 55441.15 88888.00 2007-04-23 05:20:33.875 113 12341.52 119.28 55441.10 88888.00 2007-04-23 05:20:34.000 113 12341.58 119.30 55441.10 88888.00 2007-04-23 05:20:34.125 113 12341.58 119.33 55441.12 88888.00 2007-04-23 05:20:34.250 113 12341.50 119.28 55441.12 88888.00 2007-04-23 05:20:34.375 113 12341.52 119.33 55441.07 88888.00 2007-04-23 05:20:34.500 113 12341.48 119.30 55441.07 88888.00 2007-04-23 05:20:34.625 113 12341.45 119.33 55441.10 88888.00 2007-04-23 05:20:34.750 113 12341.38 119.38 55441.12 88888.00 2007-04-23 05:20:34.875 113 12341.30 119.42 55441.10 88888.00 2007-04-23 05:20:35.000 113 12341.27 119.45 55441.12 88888.00 2007-04-23 05:20:35.125 113 12341.23 119.47 55441.12 88888.00 2007-04-23 05:20:35.250 113 12341.12 119.45 55441.05 88888.00 2007-04-23 05:20:35.375 113 12341.12 119.45 55441.05 88888.00 2007-04-23 05:20:35.500 113 12341.15 119.60 55441.07 88888.00 2007-04-23 05:20:35.625 113 12341.12 119.62 55441.10 88888.00 2007-04-23 05:20:35.750 113 12341.12 119.58 55441.10 88888.00 2007-04-23 05:20:35.875 113 12341.15 119.58 55441.10 88888.00 2007-04-23 05:20:36.000 113 12341.10 119.58 55441.03 88888.00 2007-04-23 05:20:36.125 113 12341.17 119.67 55441.03 88888.00 2007-04-23 05:20:36.250 113 12341.23 119.70 55441.10 88888.00 2007-04-23 05:20:36.375 113 12341.33 119.72 55441.07 88888.00 2007-04-23 05:20:36.500 113 12341.35 119.67 55441.05 88888.00 2007-04-23 05:20:36.625 113 12341.35 119.75 55441.03 88888.00 2007-04-23 05:20:36.750 113 12341.35 119.80 55441.03 88888.00 2007-04-23 05:20:36.875 113 12341.30 119.83 55441.05 88888.00 2007-04-23 05:20:37.000 113 12341.23 119.80 55441.00 88888.00 2007-04-23 05:20:37.125 113 12341.10 119.80 55441.00 88888.00 2007-04-23 05:20:37.250 113 12341.00 119.83 55441.00 88888.00 2007-04-23 05:20:37.375 113 12341.00 119.83 55440.97 88888.00 2007-04-23 05:20:37.500 113 12340.92 119.80 55440.95 88888.00 2007-04-23 05:20:37.625 113 12340.95 119.85 55441.00 88888.00 2007-04-23 05:20:37.750 113 12340.95 119.85 55441.00 88888.00 2007-04-23 05:20:37.875 113 12340.90 119.80 55440.97 88888.00 2007-04-23 05:20:38.000 113 12340.95 119.85 55441.00 88888.00 2007-04-23 05:20:38.125 113 12340.98 119.88 55441.00 88888.00 2007-04-23 05:20:38.250 113 12341.05 119.85 55440.97 88888.00 2007-04-23 05:20:38.375 113 12341.15 119.90 55440.93 88888.00 2007-04-23 05:20:38.500 113 12341.20 119.92 55440.90 88888.00 2007-04-23 05:20:38.625 113 12341.17 119.97 55440.93 88888.00 2007-04-23 05:20:38.750 113 12341.17 120.03 55440.93 88888.00 2007-04-23 05:20:38.875 113 12341.17 120.08 55440.93 88888.00 2007-04-23 05:20:39.000 113 12341.08 120.05 55440.88 88888.00 2007-04-23 05:20:39.125 113 12341.00 120.03 55440.88 88888.00 2007-04-23 05:20:39.250 113 12341.00 120.17 55440.95 88888.00 2007-04-23 05:20:39.375 113 12341.02 120.25 55440.95 88888.00 2007-04-23 05:20:39.500 113 12340.90 120.17 55440.93 88888.00 2007-04-23 05:20:39.625 113 12340.85 120.10 55440.90 88888.00 2007-04-23 05:20:39.750 113 12340.85 120.08 55440.90 88888.00 2007-04-23 05:20:39.875 113 12340.90 120.08 55440.88 88888.00 2007-04-23 05:20:40.000 113 12340.88 120.05 55440.85 88888.00 2007-04-23 05:20:40.125 113 12340.83 120.05 55440.88 88888.00 2007-04-23 05:20:40.250 113 12340.83 120.08 55440.90 88888.00 2007-04-23 05:20:40.375 113 12340.83 120.08 55440.88 88888.00 2007-04-23 05:20:40.500 113 12340.90 120.08 55440.85 88888.00 2007-04-23 05:20:40.625 113 12340.98 120.12 55440.88 88888.00 2007-04-23 05:20:40.750 113 12340.92 120.12 55440.88 88888.00 2007-04-23 05:20:40.875 113 12340.92 120.12 55440.88 88888.00 2007-04-23 05:20:41.000 113 12340.92 120.08 55440.82 88888.00 2007-04-23 05:20:41.125 113 12340.92 120.10 55440.85 88888.00 2007-04-23 05:20:41.250 113 12341.00 120.12 55440.85 88888.00 2007-04-23 05:20:41.375 113 12341.02 120.17 55440.85 88888.00 2007-04-23 05:20:41.500 113 12340.92 120.20 55440.85 88888.00 2007-04-23 05:20:41.625 113 12340.92 120.20 55440.88 88888.00 2007-04-23 05:20:41.750 113 12341.00 120.22 55440.85 88888.00 2007-04-23 05:20:41.875 113 12340.95 120.20 55440.82 88888.00 2007-04-23 05:20:42.000 113 12340.95 120.22 55440.82 88888.00 2007-04-23 05:20:42.125 113 12340.92 120.33 55440.85 88888.00 2007-04-23 05:20:42.250 113 12340.83 120.28 55440.85 88888.00 2007-04-23 05:20:42.375 113 12340.83 120.30 55440.85 88888.00 2007-04-23 05:20:42.500 113 12340.85 120.33 55440.82 88888.00 2007-04-23 05:20:42.625 113 12340.90 120.35 55440.82 88888.00 2007-04-23 05:20:42.750 113 12340.92 120.33 55440.82 88888.00 2007-04-23 05:20:42.875 113 12340.92 120.35 55440.80 88888.00 2007-04-23 05:20:43.000 113 12341.00 120.38 55440.80 88888.00 2007-04-23 05:20:43.125 113 12340.98 120.38 55440.80 88888.00 2007-04-23 05:20:43.250 113 12340.98 120.35 55440.80 88888.00 2007-04-23 05:20:43.375 113 12341.02 120.33 55440.78 88888.00 2007-04-23 05:20:43.500 113 12341.05 120.33 55440.75 88888.00 2007-04-23 05:20:43.625 113 12341.15 120.38 55440.78 88888.00 2007-04-23 05:20:43.750 113 12341.23 120.40 55440.78 88888.00 2007-04-23 05:20:43.875 113 12341.23 120.28 55440.75 88888.00 2007-04-23 05:20:44.000 113 12341.17 120.20 55440.72 88888.00 2007-04-23 05:20:44.125 113 12341.15 120.22 55440.78 88888.00 2007-04-23 05:20:44.250 113 12341.23 120.25 55440.78 88888.00 2007-04-23 05:20:44.375 113 12341.30 120.25 55440.75 88888.00 2007-04-23 05:20:44.500 113 12341.30 120.28 55440.72 88888.00 2007-04-23 05:20:44.625 113 12341.33 120.38 55440.72 88888.00 2007-04-23 05:20:44.750 113 12341.30 120.42 55440.72 88888.00 2007-04-23 05:20:44.875 113 12341.33 120.45 55440.72 88888.00 2007-04-23 05:20:45.000 113 12341.33 120.47 55440.68 88888.00 2007-04-23 05:20:45.125 113 12341.38 120.55 55440.70 88888.00 2007-04-23 05:20:45.250 113 12341.40 120.62 55440.70 88888.00 2007-04-23 05:20:45.375 113 12341.42 120.67 55440.70 88888.00 2007-04-23 05:20:45.500 113 12341.42 120.62 55440.70 88888.00 2007-04-23 05:20:45.625 113 12341.50 120.53 55440.70 88888.00 2007-04-23 05:20:45.750 113 12341.58 120.58 55440.68 88888.00 2007-04-23 05:20:45.875 113 12341.55 120.55 55440.65 88888.00 2007-04-23 05:20:46.000 113 12341.55 120.53 55440.65 88888.00 2007-04-23 05:20:46.125 113 12341.58 120.50 55440.62 88888.00 2007-04-23 05:20:46.250 113 12341.67 120.50 55440.65 88888.00 2007-04-23 05:20:46.375 113 12341.73 120.50 55440.62 88888.00 2007-04-23 05:20:46.500 113 12341.73 120.50 55440.60 88888.00 2007-04-23 05:20:46.625 113 12341.77 120.50 55440.60 88888.00 2007-04-23 05:20:46.750 113 12341.85 120.55 55440.60 88888.00 2007-04-23 05:20:46.875 113 12341.88 120.58 55440.60 88888.00 2007-04-23 05:20:47.000 113 12341.80 120.53 55440.60 88888.00 2007-04-23 05:20:47.125 113 12341.80 120.55 55440.60 88888.00 2007-04-23 05:20:47.250 113 12341.85 120.60 55440.57 88888.00 2007-04-23 05:20:47.375 113 12341.92 120.65 55440.62 88888.00 2007-04-23 05:20:47.500 113 12341.92 120.70 55440.60 88888.00 2007-04-23 05:20:47.625 113 12342.00 120.75 55440.62 88888.00 2007-04-23 05:20:47.750 113 12342.10 120.72 55440.62 88888.00 2007-04-23 05:20:47.875 113 12342.23 120.70 55440.62 88888.00 2007-04-23 05:20:48.000 113 12342.27 120.67 55440.60 88888.00 2007-04-23 05:20:48.125 113 12342.33 120.67 55440.60 88888.00 2007-04-23 05:20:48.250 113 12342.30 120.70 55440.57 88888.00 2007-04-23 05:20:48.375 113 12342.38 120.70 55440.55 88888.00 2007-04-23 05:20:48.500 113 12342.40 120.72 55440.55 88888.00 2007-04-23 05:20:48.625 113 12342.42 120.72 55440.57 88888.00 2007-04-23 05:20:48.750 113 12342.48 120.72 55440.60 88888.00 2007-04-23 05:20:48.875 113 12342.48 120.70 55440.60 88888.00 2007-04-23 05:20:49.000 113 12342.42 120.65 55440.57 88888.00 2007-04-23 05:20:49.125 113 12342.42 120.67 55440.57 88888.00 2007-04-23 05:20:49.250 113 12342.42 120.65 55440.57 88888.00 2007-04-23 05:20:49.375 113 12342.48 120.70 55440.57 88888.00 2007-04-23 05:20:49.500 113 12342.42 120.67 55440.57 88888.00 2007-04-23 05:20:49.625 113 12342.35 120.67 55440.55 88888.00 2007-04-23 05:20:49.750 113 12342.40 120.70 55440.55 88888.00 2007-04-23 05:20:49.875 113 12342.48 120.72 55440.55 88888.00 2007-04-23 05:20:50.000 113 12342.48 120.72 55440.55 88888.00 2007-04-23 05:20:50.125 113 12342.50 120.60 55440.50 88888.00 2007-04-23 05:20:50.250 113 12342.50 120.55 55440.50 88888.00 2007-04-23 05:20:50.375 113 12342.55 120.62 55440.53 88888.00 2007-04-23 05:20:50.500 113 12342.65 120.70 55440.55 88888.00 2007-04-23 05:20:50.625 113 12342.60 120.62 55440.55 88888.00 2007-04-23 05:20:50.750 113 12342.58 120.60 55440.53 88888.00 2007-04-23 05:20:50.875 113 12342.65 120.67 55440.55 88888.00 2007-04-23 05:20:51.000 113 12342.62 120.67 55440.53 88888.00 2007-04-23 05:20:51.125 113 12342.67 120.65 55440.55 88888.00 2007-04-23 05:20:51.250 113 12342.70 120.62 55440.53 88888.00 2007-04-23 05:20:51.375 113 12342.70 120.67 55440.57 88888.00 2007-04-23 05:20:51.500 113 12342.67 120.70 55440.62 88888.00 2007-04-23 05:20:51.625 113 12342.70 120.65 55440.62 88888.00 2007-04-23 05:20:51.750 113 12342.70 120.65 55440.62 88888.00 2007-04-23 05:20:51.875 113 12342.60 120.67 55440.65 88888.00 2007-04-23 05:20:52.000 113 12342.48 120.62 55440.70 88888.00 2007-04-23 05:20:52.125 113 12342.52 120.58 55440.72 88888.00 2007-04-23 05:20:52.250 113 12342.55 120.53 55440.68 88888.00 2007-04-23 05:20:52.375 113 12342.60 120.58 55440.65 88888.00 2007-04-23 05:20:52.500 113 12342.65 120.58 55440.70 88888.00 2007-04-23 05:20:52.625 113 12342.75 120.60 55440.72 88888.00 2007-04-23 05:20:52.750 113 12342.85 120.58 55440.75 88888.00 2007-04-23 05:20:52.875 113 12342.85 120.60 55440.75 88888.00 2007-04-23 05:20:53.000 113 12342.83 120.58 55440.75 88888.00 2007-04-23 05:20:53.125 113 12342.77 120.58 55440.75 88888.00 2007-04-23 05:20:53.250 113 12342.70 120.55 55440.78 88888.00 2007-04-23 05:20:53.375 113 12342.65 120.50 55440.78 88888.00 2007-04-23 05:20:53.500 113 12342.62 120.50 55440.78 88888.00 2007-04-23 05:20:53.625 113 12342.60 120.50 55440.80 88888.00 2007-04-23 05:20:53.750 113 12342.52 120.47 55440.82 88888.00 2007-04-23 05:20:53.875 113 12342.45 120.38 55440.85 88888.00 2007-04-23 05:20:54.000 113 12342.50 120.45 55440.88 88888.00 2007-04-23 05:20:54.125 113 12342.52 120.42 55440.90 88888.00 2007-04-23 05:20:54.250 113 12342.50 120.40 55440.93 88888.00 2007-04-23 05:20:54.375 113 12342.52 120.40 55440.95 88888.00 2007-04-23 05:20:54.500 113 12342.52 120.38 55440.93 88888.00 2007-04-23 05:20:54.625 113 12342.50 120.40 55440.93 88888.00 2007-04-23 05:20:54.750 113 12342.52 120.40 55440.90 88888.00 2007-04-23 05:20:54.875 113 12342.55 120.40 55440.90 88888.00 2007-04-23 05:20:55.000 113 12342.60 120.47 55440.93 88888.00 2007-04-23 05:20:55.125 113 12342.60 120.47 55440.97 88888.00 2007-04-23 05:20:55.250 113 12342.55 120.40 55440.97 88888.00 2007-04-23 05:20:55.375 113 12342.62 120.42 55441.00 88888.00 2007-04-23 05:20:55.500 113 12342.70 120.45 55441.03 88888.00 2007-04-23 05:20:55.625 113 12342.67 120.42 55441.00 88888.00 2007-04-23 05:20:55.750 113 12342.60 120.35 55441.00 88888.00 2007-04-23 05:20:55.875 113 12342.62 120.35 55441.03 88888.00 2007-04-23 05:20:56.000 113 12342.62 120.33 55441.03 88888.00 2007-04-23 05:20:56.125 113 12342.55 120.38 55441.10 88888.00 2007-04-23 05:20:56.250 113 12342.52 120.35 55441.18 88888.00 2007-04-23 05:20:56.375 113 12342.58 120.35 55441.10 88888.00 2007-04-23 05:20:56.500 113 12342.55 120.40 55441.12 88888.00 2007-04-23 05:20:56.625 113 12342.55 120.45 55441.15 88888.00 2007-04-23 05:20:56.750 113 12342.58 120.45 55441.18 88888.00 2007-04-23 05:20:56.875 113 12342.52 120.40 55441.18 88888.00 2007-04-23 05:20:57.000 113 12342.50 120.42 55441.20 88888.00 2007-04-23 05:20:57.125 113 12342.48 120.42 55441.22 88888.00 2007-04-23 05:20:57.250 113 12342.48 120.42 55441.22 88888.00 2007-04-23 05:20:57.375 113 12342.55 120.53 55441.22 88888.00 2007-04-23 05:20:57.500 113 12342.55 120.50 55441.22 88888.00 2007-04-23 05:20:57.625 113 12342.60 120.50 55441.25 88888.00 2007-04-23 05:20:57.750 113 12342.60 120.45 55441.25 88888.00 2007-04-23 05:20:57.875 113 12342.62 120.45 55441.28 88888.00 2007-04-23 05:20:58.000 113 12342.77 120.47 55441.28 88888.00 2007-04-23 05:20:58.125 113 12342.88 120.55 55441.30 88888.00 2007-04-23 05:20:58.250 113 12342.80 120.53 55441.32 88888.00 2007-04-23 05:20:58.375 113 12342.67 120.53 55441.30 88888.00 2007-04-23 05:20:58.500 113 12342.70 120.53 55441.32 88888.00 2007-04-23 05:20:58.625 113 12342.75 120.60 55441.38 88888.00 2007-04-23 05:20:58.750 113 12342.80 120.67 55441.43 88888.00 2007-04-23 05:20:58.875 113 12342.75 120.70 55441.45 88888.00 2007-04-23 05:20:59.000 113 12342.77 120.75 55441.50 88888.00 2007-04-23 05:20:59.125 113 12342.85 120.72 55441.50 88888.00 2007-04-23 05:20:59.250 113 12342.85 120.70 55441.50 88888.00 2007-04-23 05:20:59.375 113 12342.80 120.65 55441.50 88888.00 2007-04-23 05:20:59.500 113 12342.77 120.70 55441.55 88888.00 2007-04-23 05:20:59.625 113 12342.85 120.72 55441.57 88888.00 2007-04-23 05:20:59.750 113 12342.90 120.75 55441.57 88888.00 2007-04-23 05:20:59.875 113 12342.88 120.70 55441.55 88888.00 2007-04-23 05:21:00.000 113 12342.80 120.67 55441.53 88888.00 2007-04-23 05:21:00.125 113 12342.83 120.72 55441.55 88888.00 2007-04-23 05:21:00.250 113 12342.92 120.75 55441.60 88888.00 2007-04-23 05:21:00.375 113 12342.92 120.80 55441.57 88888.00 2007-04-23 05:21:00.500 113 12342.85 120.75 55441.62 88888.00 2007-04-23 05:21:00.625 113 12342.85 120.78 55441.65 88888.00 2007-04-23 05:21:00.750 113 12342.92 120.85 55441.68 88888.00 2007-04-23 05:21:00.875 113 12343.02 120.88 55441.70 88888.00 2007-04-23 05:21:01.000 113 12343.00 120.80 55441.70 88888.00 2007-04-23 05:21:01.125 113 12342.90 120.78 55441.70 88888.00 2007-04-23 05:21:01.250 113 12342.88 120.83 55441.70 88888.00 2007-04-23 05:21:01.375 113 12342.98 120.88 55441.70 88888.00 2007-04-23 05:21:01.500 113 12342.95 120.92 55441.75 88888.00 2007-04-23 05:21:01.625 113 12342.95 120.95 55441.82 88888.00 2007-04-23 05:21:01.750 113 12342.92 120.92 55441.85 88888.00 2007-04-23 05:21:01.875 113 12342.98 120.90 55441.90 88888.00 2007-04-23 05:21:02.000 113 12343.05 120.92 55441.93 88888.00 2007-04-23 05:21:02.125 113 12342.98 120.88 55441.88 88888.00 2007-04-23 05:21:02.250 113 12342.83 120.88 55441.88 88888.00 2007-04-23 05:21:02.375 113 12342.70 120.90 55441.93 88888.00 2007-04-23 05:21:02.500 113 12342.67 120.88 55441.95 88888.00 2007-04-23 05:21:02.625 113 12342.75 120.83 55441.97 88888.00 2007-04-23 05:21:02.750 113 12342.75 120.85 55441.95 88888.00 2007-04-23 05:21:02.875 113 12342.70 120.92 55441.95 88888.00 2007-04-23 05:21:03.000 113 12342.83 120.88 55441.97 88888.00 2007-04-23 05:21:03.125 113 12342.90 120.88 55441.97 88888.00 2007-04-23 05:21:03.250 113 12342.88 120.83 55442.00 88888.00 2007-04-23 05:21:03.375 113 12342.85 120.88 55442.00 88888.00 2007-04-23 05:21:03.500 113 12342.83 120.97 55442.10 88888.00 2007-04-23 05:21:03.625 113 12342.77 121.03 55442.12 88888.00 2007-04-23 05:21:03.750 113 12342.65 121.05 55442.15 88888.00 2007-04-23 05:21:03.875 113 12342.65 121.05 55442.15 88888.00 2007-04-23 05:21:04.000 113 12342.67 121.08 55442.12 88888.00 2007-04-23 05:21:04.125 113 12342.62 121.08 55442.18 88888.00 2007-04-23 05:21:04.250 113 12342.55 121.08 55442.22 88888.00 2007-04-23 05:21:04.375 113 12342.58 121.10 55442.22 88888.00 2007-04-23 05:21:04.500 113 12342.58 120.97 55442.20 88888.00 2007-04-23 05:21:04.625 113 12342.65 121.03 55442.25 88888.00 2007-04-23 05:21:04.750 113 12342.60 121.05 55442.28 88888.00 2007-04-23 05:21:04.875 113 12342.65 121.08 55442.30 88888.00 2007-04-23 05:21:05.000 113 12342.75 121.12 55442.35 88888.00 2007-04-23 05:21:05.125 113 12342.80 121.17 55442.35 88888.00 2007-04-23 05:21:05.250 113 12342.67 121.20 55442.38 88888.00 2007-04-23 05:21:05.375 113 12342.65 121.25 55442.38 88888.00 2007-04-23 05:21:05.500 113 12342.73 121.28 55442.38 88888.00 2007-04-23 05:21:05.625 113 12342.77 121.25 55442.38 88888.00 2007-04-23 05:21:05.750 113 12342.80 121.28 55442.43 88888.00 2007-04-23 05:21:05.875 113 12342.88 121.38 55442.45 88888.00 2007-04-23 05:21:06.000 113 12342.88 121.40 55442.43 88888.00 2007-04-23 05:21:06.125 113 12342.83 121.42 55442.47 88888.00 2007-04-23 05:21:06.250 113 12342.70 121.40 55442.50 88888.00 2007-04-23 05:21:06.375 113 12342.67 121.35 55442.50 88888.00 2007-04-23 05:21:06.500 113 12342.67 121.35 55442.50 88888.00 2007-04-23 05:21:06.625 113 12342.62 121.38 55442.57 88888.00 2007-04-23 05:21:06.750 113 12342.60 121.38 55442.60 88888.00 2007-04-23 05:21:06.875 113 12342.60 121.38 55442.60 88888.00 2007-04-23 05:21:07.000 113 12342.60 121.40 55442.55 88888.00 2007-04-23 05:21:07.125 113 12342.58 121.40 55442.57 88888.00 2007-04-23 05:21:07.250 113 12342.52 121.50 55442.60 88888.00 2007-04-23 05:21:07.375 113 12342.58 121.53 55442.60 88888.00 2007-04-23 05:21:07.500 113 12342.58 121.53 55442.62 88888.00 2007-04-23 05:21:07.625 113 12342.67 121.53 55442.60 88888.00 2007-04-23 05:21:07.750 113 12342.70 121.53 55442.62 88888.00 2007-04-23 05:21:07.875 113 12342.75 121.58 55442.62 88888.00 2007-04-23 05:21:08.000 113 12342.90 121.67 55442.68 88888.00 2007-04-23 05:21:08.125 113 12342.92 121.70 55442.72 88888.00 2007-04-23 05:21:08.250 113 12342.98 121.70 55442.75 88888.00 2007-04-23 05:21:08.375 113 12342.98 121.67 55442.75 88888.00 2007-04-23 05:21:08.500 113 12343.02 121.72 55442.75 88888.00 2007-04-23 05:21:08.625 113 12343.05 121.80 55442.82 88888.00 2007-04-23 05:21:08.750 113 12342.92 121.83 55442.90 88888.00 2007-04-23 05:21:08.875 113 12342.83 121.80 55442.90 88888.00 2007-04-23 05:21:09.000 113 12342.83 121.85 55442.90 88888.00 2007-04-23 05:21:09.125 113 12342.85 121.88 55442.93 88888.00 2007-04-23 05:21:09.250 113 12342.73 121.90 55442.93 88888.00 2007-04-23 05:21:09.375 113 12342.77 121.95 55442.95 88888.00 2007-04-23 05:21:09.500 113 12342.83 122.03 55442.97 88888.00 2007-04-23 05:21:09.625 113 12342.95 122.05 55442.97 88888.00 2007-04-23 05:21:09.750 113 12343.02 122.12 55443.00 88888.00 2007-04-23 05:21:09.875 113 12343.05 122.10 55442.97 88888.00 2007-04-23 05:21:10.000 113 12343.05 122.08 55442.95 88888.00 2007-04-23 05:21:10.125 113 12343.08 122.12 55442.97 88888.00 2007-04-23 05:21:10.250 113 12343.15 122.22 55443.03 88888.00 2007-04-23 05:21:10.375 113 12343.17 122.22 55443.03 88888.00 2007-04-23 05:21:10.500 113 12343.20 122.25 55443.10 88888.00 2007-04-23 05:21:10.625 113 12343.17 122.28 55443.12 88888.00 2007-04-23 05:21:10.750 113 12343.08 122.30 55443.18 88888.00 2007-04-23 05:21:10.875 113 12343.02 122.38 55443.20 88888.00 2007-04-23 05:21:11.000 113 12343.02 122.38 55443.18 88888.00 2007-04-23 05:21:11.125 113 12343.00 122.40 55443.22 88888.00 2007-04-23 05:21:11.250 113 12342.92 122.40 55443.28 88888.00 2007-04-23 05:21:11.375 113 12342.90 122.42 55443.28 88888.00 2007-04-23 05:21:11.500 113 12342.92 122.45 55443.30 88888.00 2007-04-23 05:21:11.625 113 12342.90 122.42 55443.30 88888.00 2007-04-23 05:21:11.750 113 12342.90 122.47 55443.30 88888.00 2007-04-23 05:21:11.875 113 12343.00 122.50 55443.30 88888.00 2007-04-23 05:21:12.000 113 12343.10 122.55 55443.25 88888.00 2007-04-23 05:21:12.125 113 12343.12 122.55 55443.28 88888.00 2007-04-23 05:21:12.250 113 12343.17 122.67 55443.38 88888.00 2007-04-23 05:21:12.375 113 12343.25 122.75 55443.40 88888.00 2007-04-23 05:21:12.500 113 12343.25 122.75 55443.40 88888.00 2007-04-23 05:21:12.625 113 12343.23 122.75 55443.38 88888.00 2007-04-23 05:21:12.750 113 12343.15 122.75 55443.40 88888.00 2007-04-23 05:21:12.875 113 12343.08 122.80 55443.45 88888.00 2007-04-23 05:21:13.000 113 12343.08 122.83 55443.50 88888.00 2007-04-23 05:21:13.125 113 12343.08 122.80 55443.53 88888.00 2007-04-23 05:21:13.250 113 12343.02 122.72 55443.53 88888.00 2007-04-23 05:21:13.375 113 12343.00 122.72 55443.53 88888.00 2007-04-23 05:21:13.500 113 12343.00 122.83 55443.60 88888.00 2007-04-23 05:21:13.625 113 12343.00 122.83 55443.62 88888.00 2007-04-23 05:21:13.750 113 12343.00 122.92 55443.65 88888.00 2007-04-23 05:21:13.875 113 12343.05 122.97 55443.68 88888.00 2007-04-23 05:21:14.000 113 12343.10 123.05 55443.72 88888.00 2007-04-23 05:21:14.125 113 12343.12 123.15 55443.72 88888.00 2007-04-23 05:21:14.250 113 12342.98 123.22 55443.75 88888.00 2007-04-23 05:21:14.375 113 12342.95 123.28 55443.72 88888.00 2007-04-23 05:21:14.500 113 12343.00 123.28 55443.75 88888.00 2007-04-23 05:21:14.625 113 12343.00 123.35 55443.80 88888.00 2007-04-23 05:21:14.750 113 12342.92 123.35 55443.82 88888.00 2007-04-23 05:21:14.875 113 12342.85 123.35 55443.85 88888.00 2007-04-23 05:21:15.000 113 12342.83 123.38 55443.85 88888.00 2007-04-23 05:21:15.125 113 12342.80 123.47 55443.93 88888.00 2007-04-23 05:21:15.250 113 12342.73 123.55 55443.95 88888.00 2007-04-23 05:21:15.375 113 12342.80 123.53 55443.93 88888.00 2007-04-23 05:21:15.500 113 12342.83 123.45 55443.93 88888.00 2007-04-23 05:21:15.625 113 12342.75 123.47 55443.93 88888.00 2007-04-23 05:21:15.750 113 12342.77 123.62 55443.97 88888.00 2007-04-23 05:21:15.875 113 12342.83 123.70 55444.00 88888.00 2007-04-23 05:21:16.000 113 12342.88 123.75 55444.00 88888.00 2007-04-23 05:21:16.125 113 12342.85 123.85 55444.05 88888.00 2007-04-23 05:21:16.250 113 12342.83 123.88 55444.07 88888.00 2007-04-23 05:21:16.375 113 12342.80 123.90 55444.07 88888.00 2007-04-23 05:21:16.500 113 12342.77 123.97 55444.10 88888.00 2007-04-23 05:21:16.625 113 12342.77 124.00 55444.12 88888.00 2007-04-23 05:21:16.750 113 12342.67 123.97 55444.10 88888.00 2007-04-23 05:21:16.875 113 12342.55 123.97 55444.12 88888.00 2007-04-23 05:21:17.000 113 12342.55 124.03 55444.15 88888.00 2007-04-23 05:21:17.125 113 12342.55 124.05 55444.22 88888.00 2007-04-23 05:21:17.250 113 12342.42 124.10 55444.28 88888.00 2007-04-23 05:21:17.375 113 12342.35 124.17 55444.28 88888.00 2007-04-23 05:21:17.500 113 12342.30 124.22 55444.30 88888.00 2007-04-23 05:21:17.625 113 12342.33 124.30 55444.35 88888.00 2007-04-23 05:21:17.750 113 12342.27 124.40 55444.32 88888.00 2007-04-23 05:21:17.875 113 12342.23 124.42 55444.35 88888.00 2007-04-23 05:21:18.000 113 12342.15 124.50 55444.35 88888.00 2007-04-23 05:21:18.125 113 12342.25 124.60 55444.43 88888.00 2007-04-23 05:21:18.250 113 12342.30 124.72 55444.45 88888.00 2007-04-23 05:21:18.375 113 12342.15 124.72 55444.45 88888.00 2007-04-23 05:21:18.500 113 12342.05 124.85 55444.47 88888.00 2007-04-23 05:21:18.625 113 12342.12 124.97 55444.55 88888.00 2007-04-23 05:21:18.750 113 12342.10 124.95 55444.53 88888.00 2007-04-23 05:21:18.875 113 12342.02 124.95 55444.53 88888.00 2007-04-23 05:21:19.000 113 12341.98 125.08 55444.60 88888.00 2007-04-23 05:21:19.125 113 12342.02 125.12 55444.60 88888.00 2007-04-23 05:21:19.250 113 12341.95 125.22 55444.68 88888.00 2007-04-23 05:21:19.375 113 12341.85 125.22 55444.68 88888.00 2007-04-23 05:21:19.500 113 12341.80 125.25 55444.72 88888.00 2007-04-23 05:21:19.625 113 12341.73 125.33 55444.75 88888.00 2007-04-23 05:21:19.750 113 12341.67 125.38 55444.78 88888.00 2007-04-23 05:21:19.875 113 12341.65 125.42 55444.78 88888.00 2007-04-23 05:21:20.000 113 12341.67 125.55 55444.75 88888.00 2007-04-23 05:21:20.125 113 12341.60 125.67 55444.78 88888.00 2007-04-23 05:21:20.250 113 12341.52 125.78 55444.82 88888.00 2007-04-23 05:21:20.375 113 12341.52 125.83 55444.82 88888.00 2007-04-23 05:21:20.500 113 12341.60 125.88 55444.85 88888.00 2007-04-23 05:21:20.625 113 12341.60 125.92 55444.88 88888.00 2007-04-23 05:21:20.750 113 12341.48 125.92 55444.85 88888.00 2007-04-23 05:21:20.875 113 12341.45 125.97 55444.85 88888.00 2007-04-23 05:21:21.000 113 12341.52 126.08 55444.90 88888.00 2007-04-23 05:21:21.125 113 12341.55 126.22 55444.95 88888.00 2007-04-23 05:21:21.250 113 12341.52 126.35 55444.97 88888.00 2007-04-23 05:21:21.375 113 12341.52 126.45 55445.00 88888.00 2007-04-23 05:21:21.500 113 12341.50 126.58 55445.03 88888.00 2007-04-23 05:21:21.625 113 12341.42 126.67 55445.00 88888.00 2007-04-23 05:21:21.750 113 12341.45 126.72 55445.00 88888.00 2007-04-23 05:21:21.875 113 12341.50 126.85 55445.03 88888.00 2007-04-23 05:21:22.000 113 12341.50 126.92 55444.97 88888.00 2007-04-23 05:21:22.125 113 12341.50 127.05 55445.03 88888.00 2007-04-23 05:21:22.250 113 12341.40 127.17 55445.10 88888.00 2007-04-23 05:21:22.375 113 12341.38 127.28 55445.10 88888.00 2007-04-23 05:21:22.500 113 12341.40 127.35 55445.15 88888.00 2007-04-23 05:21:22.625 113 12341.42 127.50 55445.12 88888.00 2007-04-23 05:21:22.750 113 12341.40 127.58 55445.15 88888.00 2007-04-23 05:21:22.875 113 12341.30 127.62 55445.15 88888.00 2007-04-23 05:21:23.000 113 12341.27 127.72 55445.18 88888.00 2007-04-23 05:21:23.125 113 12341.17 127.78 55445.20 88888.00 2007-04-23 05:21:23.250 113 12341.10 127.80 55445.15 88888.00 2007-04-23 05:21:23.375 113 12341.17 127.95 55445.15 88888.00 2007-04-23 05:21:23.500 113 12341.25 128.07 55445.22 88888.00 2007-04-23 05:21:23.625 113 12341.27 128.18 55445.25 88888.00 2007-04-23 05:21:23.750 113 12341.30 128.25 55445.25 88888.00 2007-04-23 05:21:23.875 113 12341.42 128.35 55445.25 88888.00 2007-04-23 05:21:24.000 113 12341.42 128.38 55445.25 88888.00 2007-04-23 05:21:24.125 113 12341.38 128.47 55445.28 88888.00 2007-04-23 05:21:24.250 113 12341.35 128.60 55445.28 88888.00 2007-04-23 05:21:24.375 113 12341.38 128.65 55445.28 88888.00 2007-04-23 05:21:24.500 113 12341.30 128.78 55445.30 88888.00 2007-04-23 05:21:24.625 113 12341.42 128.85 55445.32 88888.00 2007-04-23 05:21:24.750 113 12341.55 128.95 55445.35 88888.00 2007-04-23 05:21:24.875 113 12341.55 129.03 55445.38 88888.00 2007-04-23 05:21:25.000 113 12341.50 129.10 55445.35 88888.00 2007-04-23 05:21:25.125 113 12341.52 129.28 55445.35 88888.00 2007-04-23 05:21:25.250 113 12341.55 129.35 55445.35 88888.00 2007-04-23 05:21:25.375 113 12341.58 129.38 55445.38 88888.00 2007-04-23 05:21:25.500 113 12341.60 129.47 55445.43 88888.00 2007-04-23 05:21:25.625 113 12341.60 129.60 55445.43 88888.00 2007-04-23 05:21:25.750 113 12341.55 129.65 55445.43 88888.00 2007-04-23 05:21:25.875 113 12341.50 129.62 55445.40 88888.00 2007-04-23 05:21:26.000 113 12341.45 129.72 55445.43 88888.00 2007-04-23 05:21:26.125 113 12341.45 129.85 55445.47 88888.00 2007-04-23 05:21:26.250 113 12341.40 129.95 55445.50 88888.00 2007-04-23 05:21:26.375 113 12341.40 129.95 55445.53 88888.00 2007-04-23 05:21:26.500 113 12341.38 130.05 55445.53 88888.00 2007-04-23 05:21:26.625 113 12341.38 130.07 55445.50 88888.00 2007-04-23 05:21:26.750 113 12341.38 130.20 55445.53 88888.00 2007-04-23 05:21:26.875 113 12341.42 130.32 55445.55 88888.00 2007-04-23 05:21:27.000 113 12341.42 130.38 55445.55 88888.00 2007-04-23 05:21:27.125 113 12341.45 130.43 55445.57 88888.00 2007-04-23 05:21:27.250 113 12341.40 130.43 55445.57 88888.00 2007-04-23 05:21:27.375 113 12341.50 130.43 55445.57 88888.00 2007-04-23 05:21:27.500 113 12341.55 130.47 55445.55 88888.00 2007-04-23 05:21:27.625 113 12341.55 130.55 55445.57 88888.00 2007-04-23 05:21:27.750 113 12341.60 130.62 55445.57 88888.00 2007-04-23 05:21:27.875 113 12341.65 130.70 55445.62 88888.00 2007-04-23 05:21:28.000 113 12341.73 130.70 55445.65 88888.00 2007-04-23 05:21:28.125 113 12341.65 130.78 55445.65 88888.00 2007-04-23 05:21:28.250 113 12341.50 130.88 55445.68 88888.00 2007-04-23 05:21:28.375 113 12341.48 130.95 55445.70 88888.00 2007-04-23 05:21:28.500 113 12341.50 131.03 55445.70 88888.00 2007-04-23 05:21:28.625 113 12341.50 131.10 55445.72 88888.00 2007-04-23 05:21:28.750 113 12341.45 131.18 55445.72 88888.00 2007-04-23 05:21:28.875 113 12341.40 131.28 55445.75 88888.00 2007-04-23 05:21:29.000 113 12341.48 131.32 55445.70 88888.00 2007-04-23 05:21:29.125 113 12341.50 131.30 55445.70 88888.00 2007-04-23 05:21:29.250 113 12341.55 131.32 55445.78 88888.00 2007-04-23 05:21:29.375 113 12341.62 131.40 55445.78 88888.00 2007-04-23 05:21:29.500 113 12341.60 131.43 55445.80 88888.00 2007-04-23 05:21:29.625 113 12341.55 131.53 55445.78 88888.00 2007-04-23 05:21:29.750 113 12341.58 131.62 55445.78 88888.00 2007-04-23 05:21:29.875 113 12341.60 131.65 55445.78 88888.00 2007-04-23 05:21:30.000 113 12341.70 131.72 55445.80 88888.00 2007-04-23 05:21:30.125 113 12341.70 131.75 55445.82 88888.00 2007-04-23 05:21:30.250 113 12341.65 131.75 55445.80 88888.00 2007-04-23 05:21:30.375 113 12341.60 131.80 55445.82 88888.00 2007-04-23 05:21:30.500 113 12341.60 131.85 55445.88 88888.00 2007-04-23 05:21:30.625 113 12341.62 131.88 55445.90 88888.00 2007-04-23 05:21:30.750 113 12341.60 131.93 55445.93 88888.00 2007-04-23 05:21:30.875 113 12341.55 131.95 55445.95 88888.00 2007-04-23 05:21:31.000 113 12341.55 131.97 55445.97 88888.00 2007-04-23 05:21:31.125 113 12341.50 132.00 55446.00 88888.00 2007-04-23 05:21:31.250 113 12341.35 132.05 55446.03 88888.00 2007-04-23 05:21:31.375 113 12341.38 132.10 55446.05 88888.00 2007-04-23 05:21:31.500 113 12341.48 132.20 55446.10 88888.00 2007-04-23 05:21:31.625 113 12341.60 132.30 55446.07 88888.00 2007-04-23 05:21:31.750 113 12341.75 132.45 55446.10 88888.00 2007-04-23 05:21:31.875 113 12341.70 132.53 55446.12 88888.00 2007-04-23 05:21:32.000 113 12341.67 132.60 55446.15 88888.00 2007-04-23 05:21:32.125 113 12341.62 132.65 55446.12 88888.00 2007-04-23 05:21:32.250 113 12341.50 132.70 55446.07 88888.00 2007-04-23 05:21:32.375 113 12341.55 132.82 55446.10 88888.00 2007-04-23 05:21:32.500 113 12341.62 132.95 55446.15 88888.00 2007-04-23 05:21:32.625 113 12341.58 132.93 55446.15 88888.00 2007-04-23 05:21:32.750 113 12341.52 132.97 55446.15 88888.00 2007-04-23 05:21:32.875 113 12341.48 133.00 55446.18 88888.00 2007-04-23 05:21:33.000 113 12341.58 133.05 55446.20 88888.00 2007-04-23 05:21:33.125 113 12341.60 133.05 55446.22 88888.00 2007-04-23 05:21:33.250 113 12341.48 133.03 55446.25 88888.00 2007-04-23 05:21:33.375 113 12341.52 133.07 55446.30 88888.00 2007-04-23 05:21:33.500 113 12341.62 133.20 55446.32 88888.00 2007-04-23 05:21:33.625 113 12341.62 133.28 55446.35 88888.00 2007-04-23 05:21:33.750 113 12341.50 133.28 55446.32 88888.00 2007-04-23 05:21:33.875 113 12341.50 133.38 55446.30 88888.00 2007-04-23 05:21:34.000 113 12341.62 133.53 55446.32 88888.00 2007-04-23 05:21:34.125 113 12341.75 133.68 55446.38 88888.00 2007-04-23 05:21:34.250 113 12341.73 133.70 55446.35 88888.00 2007-04-23 05:21:34.375 113 12341.67 133.72 55446.35 88888.00 2007-04-23 05:21:34.500 113 12341.67 133.80 55446.40 88888.00 2007-04-23 05:21:34.625 113 12341.67 133.93 55446.43 88888.00 2007-04-23 05:21:34.750 113 12341.67 134.05 55446.47 88888.00 2007-04-23 05:21:34.875 113 12341.62 134.10 55446.50 88888.00 2007-04-23 05:21:35.000 113 12341.58 134.15 55446.45 88888.00 2007-04-23 05:21:35.125 113 12341.58 134.20 55446.47 88888.00 2007-04-23 05:21:35.250 113 12341.58 134.25 55446.50 88888.00 2007-04-23 05:21:35.375 113 12341.62 134.38 55446.53 88888.00 2007-04-23 05:21:35.500 113 12341.62 134.40 55446.57 88888.00 2007-04-23 05:21:35.625 113 12341.55 134.43 55446.57 88888.00 2007-04-23 05:21:35.750 113 12341.50 134.43 55446.55 88888.00 2007-04-23 05:21:35.875 113 12341.38 134.50 55446.55 88888.00 2007-04-23 05:21:36.000 113 12341.38 134.60 55446.57 88888.00 2007-04-23 05:21:36.125 113 12341.38 134.70 55446.62 88888.00 2007-04-23 05:21:36.250 113 12341.38 134.88 55446.68 88888.00 2007-04-23 05:21:36.375 113 12341.35 134.95 55446.68 88888.00 2007-04-23 05:21:36.500 113 12341.30 134.95 55446.68 88888.00 2007-04-23 05:21:36.625 113 12341.23 134.95 55446.65 88888.00 2007-04-23 05:21:36.750 113 12341.27 135.12 55446.70 88888.00 2007-04-23 05:21:36.875 113 12341.35 135.28 55446.70 88888.00 2007-04-23 05:21:37.000 113 12341.30 135.30 55446.70 88888.00 2007-04-23 05:21:37.125 113 12341.25 135.28 55446.72 88888.00 2007-04-23 05:21:37.250 113 12341.17 135.35 55446.75 88888.00 2007-04-23 05:21:37.375 113 12341.20 135.43 55446.78 88888.00 2007-04-23 05:21:37.500 113 12341.20 135.50 55446.82 88888.00 2007-04-23 05:21:37.625 113 12341.10 135.50 55446.80 88888.00 2007-04-23 05:21:37.750 113 12341.00 135.65 55446.85 88888.00 2007-04-23 05:21:37.875 113 12340.98 135.72 55446.85 88888.00 2007-04-23 05:21:38.000 113 12340.90 135.78 55446.88 88888.00 2007-04-23 05:21:38.125 113 12340.85 135.88 55446.95 88888.00 2007-04-23 05:21:38.250 113 12340.77 135.95 55446.97 88888.00 2007-04-23 05:21:38.375 113 12340.77 136.05 55446.95 88888.00 2007-04-23 05:21:38.500 113 12340.67 136.07 55446.95 88888.00 2007-04-23 05:21:38.625 113 12340.60 136.05 55446.97 88888.00 2007-04-23 05:21:38.750 113 12340.55 136.05 55447.03 88888.00 2007-04-23 05:21:38.875 113 12340.58 136.10 55447.07 88888.00 2007-04-23 05:21:39.000 113 12340.50 136.10 55447.05 88888.00 2007-04-23 05:21:39.125 113 12340.35 136.07 55447.07 88888.00 2007-04-23 05:21:39.250 113 12340.17 136.05 55447.10 88888.00 2007-04-23 05:21:39.375 113 12340.08 136.05 55447.12 88888.00 2007-04-23 05:21:39.500 113 12339.92 136.05 55447.12 88888.00 2007-04-23 05:21:39.625 113 12339.88 136.07 55447.12 88888.00 2007-04-23 05:21:39.750 113 12339.95 136.18 55447.18 88888.00 2007-04-23 05:21:39.875 113 12339.92 136.22 55447.20 88888.00 2007-04-23 05:21:40.000 113 12339.88 136.28 55447.22 88888.00 2007-04-23 05:21:40.125 113 12339.92 136.35 55447.25 88888.00 2007-04-23 05:21:40.250 113 12339.80 136.40 55447.28 88888.00 2007-04-23 05:21:40.375 113 12339.75 136.47 55447.28 88888.00 2007-04-23 05:21:40.500 113 12339.77 136.62 55447.32 88888.00 2007-04-23 05:21:40.625 113 12339.77 136.75 55447.35 88888.00 2007-04-23 05:21:40.750 113 12339.67 136.75 55447.35 88888.00 2007-04-23 05:21:40.875 113 12339.55 136.82 55447.35 88888.00 2007-04-23 05:21:41.000 113 12339.55 136.85 55447.35 88888.00 2007-04-23 05:21:41.125 113 12339.50 136.82 55447.38 88888.00 2007-04-23 05:21:41.250 113 12339.48 136.88 55447.40 88888.00 2007-04-23 05:21:41.375 113 12339.55 136.93 55447.47 88888.00 2007-04-23 05:21:41.500 113 12339.45 136.90 55447.45 88888.00 2007-04-23 05:21:41.625 113 12339.35 136.95 55447.50 88888.00 2007-04-23 05:21:41.750 113 12339.23 137.00 55447.50 88888.00 2007-04-23 05:21:41.875 113 12339.20 137.07 55447.53 88888.00 2007-04-23 05:21:42.000 113 12339.25 137.15 55447.50 88888.00 2007-04-23 05:21:42.125 113 12339.25 137.22 55447.50 88888.00 2007-04-23 05:21:42.250 113 12339.15 137.30 55447.50 88888.00 2007-04-23 05:21:42.375 113 12339.12 137.35 55447.53 88888.00 2007-04-23 05:21:42.500 113 12339.12 137.38 55447.53 88888.00 2007-04-23 05:21:42.625 113 12339.20 137.40 55447.57 88888.00 2007-04-23 05:21:42.750 113 12339.23 137.47 55447.60 88888.00 2007-04-23 05:21:42.875 113 12339.20 137.60 55447.65 88888.00 2007-04-23 05:21:43.000 113 12339.12 137.65 55447.65 88888.00 2007-04-23 05:21:43.125 113 12339.02 137.72 55447.62 88888.00 2007-04-23 05:21:43.250 113 12338.98 137.80 55447.68 88888.00 2007-04-23 05:21:43.375 113 12338.98 137.95 55447.70 88888.00 2007-04-23 05:21:43.500 113 12339.00 138.05 55447.72 88888.00 2007-04-23 05:21:43.625 113 12338.95 138.12 55447.70 88888.00 2007-04-23 05:21:43.750 113 12338.92 138.15 55447.70 88888.00 2007-04-23 05:21:43.875 113 12339.00 138.28 55447.70 88888.00 2007-04-23 05:21:44.000 113 12338.92 138.28 55447.72 88888.00 2007-04-23 05:21:44.125 113 12338.88 138.25 55447.72 88888.00 2007-04-23 05:21:44.250 113 12338.80 138.25 55447.80 88888.00 2007-04-23 05:21:44.375 113 12338.80 138.35 55447.78 88888.00 2007-04-23 05:21:44.500 113 12338.83 138.45 55447.82 88888.00 2007-04-23 05:21:44.625 113 12338.73 138.45 55447.82 88888.00 2007-04-23 05:21:44.750 113 12338.62 138.43 55447.85 88888.00 2007-04-23 05:21:44.875 113 12338.58 138.50 55447.88 88888.00 2007-04-23 05:21:45.000 113 12338.48 138.60 55447.88 88888.00 2007-04-23 05:21:45.125 113 12338.48 138.72 55447.93 88888.00 2007-04-23 05:21:45.250 113 12338.40 138.70 55447.93 88888.00 2007-04-23 05:21:45.375 113 12338.33 138.78 55447.93 88888.00 2007-04-23 05:21:45.500 113 12338.23 138.85 55447.95 88888.00 2007-04-23 05:21:45.625 113 12338.15 138.97 55447.95 88888.00 2007-04-23 05:21:45.750 113 12338.10 139.07 55447.97 88888.00 2007-04-23 05:21:45.875 113 12338.08 139.15 55447.97 88888.00 2007-04-23 05:21:46.000 113 12338.05 139.20 55447.95 88888.00 2007-04-23 05:21:46.125 113 12338.05 139.25 55448.00 88888.00 2007-04-23 05:21:46.250 113 12337.98 139.32 55448.05 88888.00 2007-04-23 05:21:46.375 113 12337.95 139.38 55448.05 88888.00 2007-04-23 05:21:46.500 113 12337.90 139.38 55448.03 88888.00 2007-04-23 05:21:46.625 113 12337.83 139.38 55448.03 88888.00 2007-04-23 05:21:46.750 113 12337.80 139.40 55448.00 88888.00 2007-04-23 05:21:46.875 113 12337.80 139.50 55448.03 88888.00 2007-04-23 05:21:47.000 113 12337.95 139.65 55448.03 88888.00 2007-04-23 05:21:47.125 113 12338.05 139.75 55448.05 88888.00 2007-04-23 05:21:47.250 113 12337.92 139.72 55448.03 88888.00 2007-04-23 05:21:47.375 113 12337.88 139.78 55448.05 88888.00 2007-04-23 05:21:47.500 113 12337.88 139.88 55448.07 88888.00 2007-04-23 05:21:47.625 113 12337.92 139.97 55448.07 88888.00 2007-04-23 05:21:47.750 113 12337.92 140.03 55448.10 88888.00 2007-04-23 05:21:47.875 113 12337.85 140.07 55448.10 88888.00 2007-04-23 05:21:48.000 113 12337.67 140.18 55448.10 88888.00 2007-04-23 05:21:48.125 113 12337.62 140.30 55448.12 88888.00 2007-04-23 05:21:48.250 113 12337.70 140.43 55448.15 88888.00 2007-04-23 05:21:48.375 113 12337.75 140.50 55448.15 88888.00 2007-04-23 05:21:48.500 113 12337.75 140.62 55448.20 88888.00 2007-04-23 05:21:48.625 113 12337.73 140.68 55448.20 88888.00 2007-04-23 05:21:48.750 113 12337.62 140.72 55448.15 88888.00 2007-04-23 05:21:48.875 113 12337.55 140.88 55448.15 88888.00 2007-04-23 05:21:49.000 113 12337.50 140.97 55448.15 88888.00 2007-04-23 05:21:49.125 113 12337.50 141.03 55448.18 88888.00 2007-04-23 05:21:49.250 113 12337.50 141.05 55448.20 88888.00 2007-04-23 05:21:49.375 113 12337.42 141.12 55448.20 88888.00 2007-04-23 05:21:49.500 113 12337.38 141.22 55448.20 88888.00 2007-04-23 05:21:49.625 113 12337.35 141.30 55448.20 88888.00 2007-04-23 05:21:49.750 113 12337.38 141.40 55448.22 88888.00 2007-04-23 05:21:49.875 113 12337.35 141.47 55448.28 88888.00 2007-04-23 05:21:50.000 113 12337.35 141.57 55448.28 88888.00 2007-04-23 05:21:50.125 113 12337.33 141.62 55448.25 88888.00 2007-04-23 05:21:50.250 113 12337.05 141.65 55448.22 88888.00 2007-04-23 05:21:50.375 113 12337.12 141.75 55448.25 88888.00 2007-04-23 05:21:50.500 113 12337.12 141.95 55448.30 88888.00 2007-04-23 05:21:50.625 113 12337.02 141.95 55448.28 88888.00 2007-04-23 05:21:50.750 113 12336.95 142.00 55448.25 88888.00 2007-04-23 05:21:50.875 113 12336.98 142.12 55448.28 88888.00 2007-04-23 05:21:51.000 113 12336.95 142.22 55448.32 88888.00 2007-04-23 05:21:51.125 113 12336.92 142.35 55448.38 88888.00 2007-04-23 05:21:51.250 113 12336.92 142.45 55448.35 88888.00 2007-04-23 05:21:51.375 113 12336.83 142.50 55448.30 88888.00 2007-04-23 05:21:51.500 113 12336.75 142.60 55448.30 88888.00 2007-04-23 05:21:51.625 113 12336.75 142.70 55448.35 88888.00 2007-04-23 05:21:51.750 113 12336.75 142.80 55448.40 88888.00 2007-04-23 05:21:51.875 113 12336.67 142.85 55448.38 88888.00 2007-04-23 05:21:52.000 113 12336.58 142.88 55448.32 88888.00 2007-04-23 05:21:52.125 113 12336.52 143.00 55448.38 88888.00 2007-04-23 05:21:52.250 113 12336.55 143.18 55448.45 88888.00 2007-04-23 05:21:52.375 113 12336.52 143.25 55448.43 88888.00 2007-04-23 05:21:52.500 113 12336.48 143.30 55448.45 88888.00 2007-04-23 05:21:52.625 113 12336.42 143.38 55448.47 88888.00 2007-04-23 05:21:52.750 113 12336.40 143.45 55448.47 88888.00 2007-04-23 05:21:52.875 113 12336.35 143.50 55448.47 88888.00 2007-04-23 05:21:53.000 113 12336.27 143.60 55448.47 88888.00 2007-04-23 05:21:53.125 113 12336.20 143.65 55448.45 88888.00 2007-04-23 05:21:53.250 113 12336.08 143.70 55448.47 88888.00 2007-04-23 05:21:53.375 113 12336.10 143.78 55448.47 88888.00 2007-04-23 05:21:53.500 113 12336.05 143.90 55448.47 88888.00 2007-04-23 05:21:53.625 113 12336.02 143.97 55448.47 88888.00 2007-04-23 05:21:53.750 113 12336.05 144.07 55448.55 88888.00 2007-04-23 05:21:53.875 113 12336.08 144.10 55448.55 88888.00 2007-04-23 05:21:54.000 113 12336.02 144.10 55448.53 88888.00 2007-04-23 05:21:54.125 113 12336.05 144.20 55448.55 88888.00 2007-04-23 05:21:54.250 113 12336.02 144.32 55448.57 88888.00 2007-04-23 05:21:54.375 113 12336.10 144.40 55448.60 88888.00 2007-04-23 05:21:54.500 113 12336.10 144.45 55448.60 88888.00 2007-04-23 05:21:54.625 113 12336.08 144.50 55448.60 88888.00 2007-04-23 05:21:54.750 113 12335.98 144.62 55448.60 88888.00 2007-04-23 05:21:54.875 113 12335.88 144.60 55448.62 88888.00 2007-04-23 05:21:55.000 113 12335.77 144.60 55448.62 88888.00 2007-04-23 05:21:55.125 113 12335.77 144.70 55448.65 88888.00 2007-04-23 05:21:55.250 113 12335.73 144.78 55448.65 88888.00 2007-04-23 05:21:55.375 113 12335.60 144.78 55448.62 88888.00 2007-04-23 05:21:55.500 113 12335.42 144.80 55448.65 88888.00 2007-04-23 05:21:55.625 113 12335.38 144.85 55448.65 88888.00 2007-04-23 05:21:55.750 113 12335.35 144.90 55448.70 88888.00 2007-04-23 05:21:55.875 113 12335.35 145.00 55448.68 88888.00 2007-04-23 05:21:56.000 113 12335.30 145.07 55448.68 88888.00 2007-04-23 05:21:56.125 113 12335.33 145.20 55448.72 88888.00 2007-04-23 05:21:56.250 113 12335.35 145.28 55448.72 88888.00 2007-04-23 05:21:56.375 113 12335.33 145.32 55448.70 88888.00 2007-04-23 05:21:56.500 113 12335.33 145.40 55448.72 88888.00 2007-04-23 05:21:56.625 113 12335.27 145.50 55448.75 88888.00 2007-04-23 05:21:56.750 113 12335.23 145.53 55448.78 88888.00 2007-04-23 05:21:56.875 113 12335.20 145.53 55448.78 88888.00 2007-04-23 05:21:57.000 113 12335.17 145.55 55448.78 88888.00 2007-04-23 05:21:57.125 113 12335.10 145.57 55448.75 88888.00 2007-04-23 05:21:57.250 113 12335.08 145.60 55448.78 88888.00 2007-04-23 05:21:57.375 113 12335.05 145.65 55448.80 88888.00 2007-04-23 05:21:57.500 113 12334.92 145.68 55448.80 88888.00 2007-04-23 05:21:57.625 113 12334.92 145.65 55448.82 88888.00 2007-04-23 05:21:57.750 113 12334.90 145.62 55448.82 88888.00 2007-04-23 05:21:57.875 113 12334.77 145.65 55448.82 88888.00 2007-04-23 05:21:58.000 113 12334.70 145.70 55448.85 88888.00 2007-04-23 05:21:58.125 113 12334.65 145.75 55448.88 88888.00 2007-04-23 05:21:58.250 113 12334.52 145.80 55448.90 88888.00 2007-04-23 05:21:58.375 113 12334.52 145.82 55448.95 88888.00 2007-04-23 05:21:58.500 113 12334.48 145.82 55449.00 88888.00 2007-04-23 05:21:58.625 113 12334.48 145.82 55449.03 88888.00 2007-04-23 05:21:58.750 113 12334.45 145.78 55448.97 88888.00 2007-04-23 05:21:58.875 113 12334.45 145.80 55448.97 88888.00 2007-04-23 05:21:59.000 113 12334.40 145.82 55448.97 88888.00 2007-04-23 05:21:59.125 113 12334.30 145.85 55449.00 88888.00 2007-04-23 05:21:59.250 113 12334.27 145.82 55449.05 88888.00 2007-04-23 05:21:59.375 113 12334.30 145.80 55449.03 88888.00 2007-04-23 05:21:59.500 113 12334.15 145.75 55449.05 88888.00 2007-04-23 05:21:59.625 113 12334.05 145.65 55449.05 88888.00 2007-04-23 05:21:59.750 113 12334.02 145.68 55449.07 88888.00 2007-04-23 05:21:59.875 113 12334.00 145.70 55449.12 88888.00 2007-04-23 05:22:00.000 113 12334.02 145.75 55449.18 88888.00 2007-04-23 05:22:00.125 113 12334.00 145.75 55449.15 88888.00 2007-04-23 05:22:00.250 113 12333.90 145.62 55449.15 88888.00 2007-04-23 05:22:00.375 113 12333.83 145.60 55449.18 88888.00 2007-04-23 05:22:00.500 113 12333.77 145.62 55449.22 88888.00 2007-04-23 05:22:00.625 113 12333.73 145.60 55449.20 88888.00 2007-04-23 05:22:00.750 113 12333.62 145.55 55449.20 88888.00 2007-04-23 05:22:00.875 113 12333.60 145.53 55449.22 88888.00 2007-04-23 05:22:01.000 113 12333.60 145.53 55449.20 88888.00 2007-04-23 05:22:01.125 113 12333.62 145.55 55449.28 88888.00 2007-04-23 05:22:01.250 113 12333.58 145.53 55449.30 88888.00 2007-04-23 05:22:01.375 113 12333.58 145.50 55449.28 88888.00 2007-04-23 05:22:01.500 113 12333.48 145.47 55449.30 88888.00 2007-04-23 05:22:01.625 113 12333.45 145.45 55449.32 88888.00 2007-04-23 05:22:01.750 113 12333.42 145.40 55449.32 88888.00 2007-04-23 05:22:01.875 113 12333.40 145.32 55449.32 88888.00 2007-04-23 05:22:02.000 113 12333.40 145.22 55449.32 88888.00 2007-04-23 05:22:02.125 113 12333.40 145.20 55449.38 88888.00 2007-04-23 05:22:02.250 113 12333.33 145.12 55449.47 88888.00 2007-04-23 05:22:02.375 113 12333.30 145.10 55449.50 88888.00 2007-04-23 05:22:02.500 113 12333.10 145.03 55449.50 88888.00 2007-04-23 05:22:02.625 113 12332.92 144.93 55449.53 88888.00 2007-04-23 05:22:02.750 113 12332.88 144.85 55449.57 88888.00 2007-04-23 05:22:02.875 113 12332.80 144.80 55449.57 88888.00 2007-04-23 05:22:03.000 113 12332.70 144.80 55449.60 88888.00 2007-04-23 05:22:03.125 113 12332.60 144.70 55449.62 88888.00 2007-04-23 05:22:03.250 113 12332.62 144.68 55449.62 88888.00 2007-04-23 05:22:03.375 113 12332.62 144.62 55449.65 88888.00 2007-04-23 05:22:03.500 113 12332.52 144.55 55449.62 88888.00 2007-04-23 05:22:03.625 113 12332.48 144.53 55449.68 88888.00 2007-04-23 05:22:03.750 113 12332.48 144.47 55449.68 88888.00 2007-04-23 05:22:03.875 113 12332.45 144.38 55449.68 88888.00 2007-04-23 05:22:04.000 113 12332.40 144.30 55449.68 88888.00 2007-04-23 05:22:04.125 113 12332.38 144.22 55449.70 88888.00 2007-04-23 05:22:04.250 113 12332.40 144.15 55449.72 88888.00 2007-04-23 05:22:04.375 113 12332.40 144.12 55449.72 88888.00 2007-04-23 05:22:04.500 113 12332.40 144.07 55449.78 88888.00 2007-04-23 05:22:04.625 113 12332.38 143.93 55449.78 88888.00 2007-04-23 05:22:04.750 113 12332.30 143.78 55449.78 88888.00 2007-04-23 05:22:04.875 113 12332.23 143.80 55449.80 88888.00 2007-04-23 05:22:05.000 113 12332.10 143.72 55449.82 88888.00 2007-04-23 05:22:05.125 113 12331.95 143.68 55449.93 88888.00 2007-04-23 05:22:05.250 113 12331.83 143.68 55449.95 88888.00 2007-04-23 05:22:05.375 113 12331.75 143.65 55450.00 88888.00 2007-04-23 05:22:05.500 113 12331.67 143.60 55450.03 88888.00 2007-04-23 05:22:05.625 113 12331.65 143.57 55450.00 88888.00 2007-04-23 05:22:05.750 113 12331.58 143.50 55450.03 88888.00 2007-04-23 05:22:05.875 113 12331.50 143.43 55450.05 88888.00 2007-04-23 05:22:06.000 113 12331.42 143.38 55450.05 88888.00 2007-04-23 05:22:06.125 113 12331.33 143.30 55450.10 88888.00 2007-04-23 05:22:06.250 113 12331.20 143.20 55450.12 88888.00 2007-04-23 05:22:06.375 113 12331.23 143.20 55450.15 88888.00 2007-04-23 05:22:06.500 113 12331.23 143.18 55450.18 88888.00 2007-04-23 05:22:06.625 113 12331.23 143.07 55450.20 88888.00 2007-04-23 05:22:06.750 113 12331.15 143.03 55450.20 88888.00 2007-04-23 05:22:06.875 113 12331.12 142.93 55450.22 88888.00 2007-04-23 05:22:07.000 113 12331.20 142.88 55450.28 88888.00 2007-04-23 05:22:07.125 113 12331.20 142.78 55450.32 88888.00 2007-04-23 05:22:07.250 113 12331.10 142.65 55450.32 88888.00 2007-04-23 05:22:07.375 113 12331.00 142.57 55450.32 88888.00 2007-04-23 05:22:07.500 113 12330.92 142.53 55450.32 88888.00 2007-04-23 05:22:07.625 113 12330.85 142.50 55450.38 88888.00 2007-04-23 05:22:07.750 113 12330.80 142.47 55450.40 88888.00 2007-04-23 05:22:07.875 113 12330.65 142.43 55450.40 88888.00 2007-04-23 05:22:08.000 113 12330.65 142.40 55450.43 88888.00 2007-04-23 05:22:08.125 113 12330.62 142.45 55450.45 88888.00 2007-04-23 05:22:08.250 113 12330.50 142.35 55450.45 88888.00 2007-04-23 05:22:08.375 113 12330.45 142.25 55450.45 88888.00 2007-04-23 05:22:08.500 113 12330.45 142.12 55450.47 88888.00 2007-04-23 05:22:08.625 113 12330.45 142.10 55450.50 88888.00 2007-04-23 05:22:08.750 113 12330.40 142.00 55450.53 88888.00 2007-04-23 05:22:08.875 113 12330.40 141.90 55450.55 88888.00 2007-04-23 05:22:09.000 113 12330.35 141.82 55450.57 88888.00 2007-04-23 05:22:09.125 113 12330.20 141.80 55450.62 88888.00 2007-04-23 05:22:09.250 113 12330.20 141.70 55450.65 88888.00 2007-04-23 05:22:09.375 113 12330.23 141.70 55450.62 88888.00 2007-04-23 05:22:09.500 113 12330.15 141.65 55450.65 88888.00 2007-04-23 05:22:09.625 113 12330.08 141.55 55450.65 88888.00 2007-04-23 05:22:09.750 113 12330.00 141.50 55450.68 88888.00 2007-04-23 05:22:09.875 113 12329.95 141.53 55450.72 88888.00 2007-04-23 05:22:10.000 113 12329.90 141.50 55450.72 88888.00 2007-04-23 05:22:10.125 113 12329.85 141.47 55450.75 88888.00 2007-04-23 05:22:10.250 113 12329.75 141.45 55450.80 88888.00 2007-04-23 05:22:10.375 113 12329.65 141.45 55450.80 88888.00 2007-04-23 05:22:10.500 113 12329.62 141.35 55450.80 88888.00 2007-04-23 05:22:10.625 113 12329.58 141.32 55450.82 88888.00 2007-04-23 05:22:10.750 113 12329.70 141.32 55450.85 88888.00 2007-04-23 05:22:10.875 113 12329.67 141.22 55450.85 88888.00 2007-04-23 05:22:11.000 113 12329.62 141.12 55450.82 88888.00 2007-04-23 05:22:11.125 113 12329.55 141.12 55450.90 88888.00 2007-04-23 05:22:11.250 113 12329.50 141.15 55450.90 88888.00 2007-04-23 05:22:11.375 113 12329.55 141.18 55450.90 88888.00 2007-04-23 05:22:11.500 113 12329.55 141.18 55450.93 88888.00 2007-04-23 05:22:11.625 113 12329.58 141.15 55450.95 88888.00 2007-04-23 05:22:11.750 113 12329.50 141.07 55450.97 88888.00 2007-04-23 05:22:11.875 113 12329.42 141.03 55450.95 88888.00 2007-04-23 05:22:12.000 113 12329.42 141.03 55450.97 88888.00 2007-04-23 05:22:12.125 113 12329.40 140.95 55450.97 88888.00 2007-04-23 05:22:12.250 113 12329.38 140.90 55451.03 88888.00 2007-04-23 05:22:12.375 113 12329.42 140.90 55451.03 88888.00 2007-04-23 05:22:12.500 113 12329.38 140.82 55451.00 88888.00 2007-04-23 05:22:12.625 113 12329.35 140.82 55451.03 88888.00 2007-04-23 05:22:12.750 113 12329.40 140.85 55451.07 88888.00 2007-04-23 05:22:12.875 113 12329.40 140.93 55451.05 88888.00 2007-04-23 05:22:13.000 113 12329.40 140.90 55451.00 88888.00 2007-04-23 05:22:13.125 113 12329.38 140.90 55451.03 88888.00 2007-04-23 05:22:13.250 113 12329.38 141.00 55451.05 88888.00 2007-04-23 05:22:13.375 113 12329.42 141.03 55451.03 88888.00 2007-04-23 05:22:13.500 113 12329.48 141.05 55451.03 88888.00 2007-04-23 05:22:13.625 113 12329.60 141.18 55451.05 88888.00 2007-04-23 05:22:13.750 113 12329.58 141.20 55451.07 88888.00 2007-04-23 05:22:13.875 113 12329.55 141.28 55451.07 88888.00 2007-04-23 05:22:14.000 113 12329.55 141.28 55451.03 88888.00 2007-04-23 05:22:14.125 113 12329.60 141.28 55451.03 88888.00 2007-04-23 05:22:14.250 113 12329.62 141.28 55451.03 88888.00 2007-04-23 05:22:14.375 113 12329.62 141.28 55451.03 88888.00 2007-04-23 05:22:14.500 113 12329.60 141.30 55451.07 88888.00 2007-04-23 05:22:14.625 113 12329.65 141.38 55451.07 88888.00 2007-04-23 05:22:14.750 113 12329.67 141.40 55451.07 88888.00 2007-04-23 05:22:14.875 113 12329.70 141.43 55451.05 88888.00 2007-04-23 05:22:15.000 113 12329.70 141.47 55451.05 88888.00 2007-04-23 05:22:15.125 113 12329.70 141.50 55451.05 88888.00 2007-04-23 05:22:15.250 113 12329.65 141.47 55451.03 88888.00 2007-04-23 05:22:15.375 113 12329.70 141.55 55451.05 88888.00 2007-04-23 05:22:15.500 113 12329.75 141.53 55451.05 88888.00 2007-04-23 05:22:15.625 113 12329.73 141.47 55451.05 88888.00 2007-04-23 05:22:15.750 113 12329.77 141.53 55451.05 88888.00 2007-04-23 05:22:15.875 113 12329.83 141.57 55451.05 88888.00 2007-04-23 05:22:16.000 113 12329.88 141.55 55451.03 88888.00 2007-04-23 05:22:16.125 113 12329.88 141.55 55451.05 88888.00 2007-04-23 05:22:16.250 113 12329.88 141.62 55451.07 88888.00 2007-04-23 05:22:16.375 113 12329.92 141.68 55451.05 88888.00 2007-04-23 05:22:16.500 113 12329.90 141.70 55451.03 88888.00 2007-04-23 05:22:16.625 113 12329.85 141.80 55451.00 88888.00 2007-04-23 05:22:16.750 113 12329.88 141.82 55451.00 88888.00 2007-04-23 05:22:16.875 113 12329.90 141.78 55450.97 88888.00 2007-04-23 05:22:17.000 113 12329.98 141.90 55450.95 88888.00 2007-04-23 05:22:17.125 113 12330.08 142.00 55451.00 88888.00 2007-04-23 05:22:17.250 113 12330.10 142.03 55451.00 88888.00 2007-04-23 05:22:17.375 113 12330.15 142.05 55451.00 88888.00 2007-04-23 05:22:17.500 113 12330.25 142.00 55451.03 88888.00 2007-04-23 05:22:17.625 113 12330.30 142.07 55451.00 88888.00 2007-04-23 05:22:17.750 113 12330.27 142.10 55451.03 88888.00 2007-04-23 05:22:17.875 113 12330.30 142.10 55451.00 88888.00 2007-04-23 05:22:18.000 113 12330.33 142.07 55451.00 88888.00 2007-04-23 05:22:18.125 113 12330.38 142.10 55451.03 88888.00 2007-04-23 05:22:18.250 113 12330.48 142.15 55451.03 88888.00 2007-04-23 05:22:18.375 113 12330.48 142.10 55451.03 88888.00 2007-04-23 05:22:18.500 113 12330.40 142.07 55451.03 88888.00 2007-04-23 05:22:18.625 113 12330.40 142.07 55451.03 88888.00 2007-04-23 05:22:18.750 113 12330.35 142.07 55451.03 88888.00 2007-04-23 05:22:18.875 113 12330.33 142.07 55450.97 88888.00 2007-04-23 05:22:19.000 113 12330.38 142.12 55450.97 88888.00 2007-04-23 05:22:19.125 113 12330.45 142.05 55450.97 88888.00 2007-04-23 05:22:19.250 113 12330.48 142.05 55451.00 88888.00 2007-04-23 05:22:19.375 113 12330.48 142.12 55451.00 88888.00 2007-04-23 05:22:19.500 113 12330.58 142.22 55451.03 88888.00 2007-04-23 05:22:19.625 113 12330.52 142.22 55450.97 88888.00 2007-04-23 05:22:19.750 113 12330.48 142.18 55450.97 88888.00 2007-04-23 05:22:19.875 113 12330.48 142.18 55451.00 88888.00 2007-04-23 05:22:20.000 113 12330.50 142.28 55451.03 88888.00 2007-04-23 05:22:20.125 113 12330.55 142.35 55451.07 88888.00 2007-04-23 05:22:20.250 113 12330.50 142.35 55451.05 88888.00 2007-04-23 05:22:20.375 113 12330.45 142.38 55451.05 88888.00 2007-04-23 05:22:20.500 113 12330.42 142.38 55451.05 88888.00 2007-04-23 05:22:20.625 113 12330.42 142.30 55451.07 88888.00 2007-04-23 05:22:20.750 113 12330.40 142.35 55451.05 88888.00 2007-04-23 05:22:20.875 113 12330.40 142.40 55451.07 88888.00 2007-04-23 05:22:21.000 113 12330.48 142.43 55451.05 88888.00 2007-04-23 05:22:21.125 113 12330.48 142.38 55451.07 88888.00 2007-04-23 05:22:21.250 113 12330.50 142.32 55451.05 88888.00 2007-04-23 05:22:21.375 113 12330.50 142.30 55451.03 88888.00 2007-04-23 05:22:21.500 113 12330.55 142.38 55451.05 88888.00 2007-04-23 05:22:21.625 113 12330.48 142.45 55451.07 88888.00 2007-04-23 05:22:21.750 113 12330.50 142.45 55451.05 88888.00 2007-04-23 05:22:21.875 113 12330.52 142.57 55451.07 88888.00 2007-04-23 05:22:22.000 113 12330.55 142.57 55451.10 88888.00 2007-04-23 05:22:22.125 113 12330.50 142.57 55451.07 88888.00 2007-04-23 05:22:22.250 113 12330.48 142.55 55451.10 88888.00 2007-04-23 05:22:22.375 113 12330.42 142.55 55451.12 88888.00 2007-04-23 05:22:22.500 113 12330.35 142.50 55451.10 88888.00 2007-04-23 05:22:22.625 113 12330.30 142.47 55451.07 88888.00 2007-04-23 05:22:22.750 113 12330.33 142.47 55451.12 88888.00 2007-04-23 05:22:22.875 113 12330.38 142.50 55451.20 88888.00 2007-04-23 05:22:23.000 113 12330.30 142.47 55451.20 88888.00 2007-04-23 05:22:23.125 113 12330.20 142.43 55451.20 88888.00 2007-04-23 05:22:23.250 113 12330.15 142.38 55451.20 88888.00 2007-04-23 05:22:23.375 113 12330.15 142.38 55451.20 88888.00 2007-04-23 05:22:23.500 113 12330.23 142.43 55451.22 88888.00 2007-04-23 05:22:23.625 113 12330.23 142.43 55451.22 88888.00 2007-04-23 05:22:23.750 113 12330.17 142.43 55451.22 88888.00 2007-04-23 05:22:23.875 113 12330.12 142.47 55451.25 88888.00 2007-04-23 05:22:24.000 113 12330.08 142.47 55451.22 88888.00 2007-04-23 05:22:24.125 113 12330.08 142.47 55451.25 88888.00 2007-04-23 05:22:24.250 113 12330.00 142.40 55451.28 88888.00 2007-04-23 05:22:24.375 113 12329.98 142.32 55451.25 88888.00 2007-04-23 05:22:24.500 113 12329.88 142.30 55451.22 88888.00 2007-04-23 05:22:24.625 113 12329.90 142.35 55451.28 88888.00 2007-04-23 05:22:24.750 113 12330.02 142.45 55451.30 88888.00 2007-04-23 05:22:24.875 113 12330.08 142.45 55451.32 88888.00 2007-04-23 05:22:25.000 113 12330.05 142.43 55451.32 88888.00 2007-04-23 05:22:25.125 113 12330.02 142.38 55451.35 88888.00 2007-04-23 05:22:25.250 113 12329.98 142.35 55451.32 88888.00 2007-04-23 05:22:25.375 113 12330.05 142.40 55451.35 88888.00 2007-04-23 05:22:25.500 113 12330.08 142.47 55451.35 88888.00 2007-04-23 05:22:25.625 113 12330.00 142.43 55451.32 88888.00 2007-04-23 05:22:25.750 113 12329.92 142.38 55451.35 88888.00 2007-04-23 05:22:25.875 113 12329.88 142.30 55451.40 88888.00 2007-04-23 05:22:26.000 113 12329.85 142.32 55451.40 88888.00 2007-04-23 05:22:26.125 113 12329.90 142.30 55451.40 88888.00 2007-04-23 05:22:26.250 113 12329.95 142.25 55451.40 88888.00 2007-04-23 05:22:26.375 113 12329.95 142.28 55451.40 88888.00 2007-04-23 05:22:26.500 113 12329.95 142.32 55451.45 88888.00 2007-04-23 05:22:26.625 113 12329.88 142.32 55451.45 88888.00 2007-04-23 05:22:26.750 113 12329.90 142.32 55451.43 88888.00 2007-04-23 05:22:26.875 113 12330.00 142.38 55451.45 88888.00 2007-04-23 05:22:27.000 113 12330.02 142.38 55451.45 88888.00 2007-04-23 05:22:27.125 113 12330.05 142.38 55451.43 88888.00 2007-04-23 05:22:27.250 113 12330.02 142.35 55451.45 88888.00 2007-04-23 05:22:27.375 113 12330.05 142.40 55451.47 88888.00 2007-04-23 05:22:27.500 113 12330.05 142.45 55451.50 88888.00 2007-04-23 05:22:27.625 113 12330.05 142.45 55451.50 88888.00 2007-04-23 05:22:27.750 113 12330.02 142.45 55451.53 88888.00 2007-04-23 05:22:27.875 113 12330.08 142.53 55451.53 88888.00 2007-04-23 05:22:28.000 113 12330.12 142.57 55451.53 88888.00 2007-04-23 05:22:28.125 113 12330.08 142.50 55451.53 88888.00 2007-04-23 05:22:28.250 113 12330.10 142.53 55451.53 88888.00 2007-04-23 05:22:28.375 113 12330.17 142.55 55451.53 88888.00 2007-04-23 05:22:28.500 113 12330.20 142.47 55451.53 88888.00 2007-04-23 05:22:28.625 113 12330.17 142.47 55451.53 88888.00 2007-04-23 05:22:28.750 113 12330.15 142.53 55451.53 88888.00 2007-04-23 05:22:28.875 113 12330.10 142.55 55451.57 88888.00 2007-04-23 05:22:29.000 113 12330.15 142.68 55451.60 88888.00 2007-04-23 05:22:29.125 113 12330.20 142.80 55451.60 88888.00 2007-04-23 05:22:29.250 113 12330.15 142.88 55451.62 88888.00 2007-04-23 05:22:29.375 113 12330.17 142.93 55451.60 88888.00 2007-04-23 05:22:29.500 113 12330.25 143.00 55451.57 88888.00 2007-04-23 05:22:29.625 113 12330.25 143.05 55451.53 88888.00 2007-04-23 05:22:29.750 113 12330.27 143.15 55451.55 88888.00 2007-04-23 05:22:29.875 113 12330.30 143.20 55451.57 88888.00 2007-04-23 05:22:30.000 113 12330.30 143.22 55451.57 88888.00 2007-04-23 05:22:30.125 113 12330.27 143.28 55451.60 88888.00 2007-04-23 05:22:30.250 113 12330.35 143.38 55451.55 88888.00 2007-04-23 05:22:30.375 113 12330.45 143.40 55451.57 88888.00 2007-04-23 05:22:30.500 113 12330.48 143.45 55451.55 88888.00 2007-04-23 05:22:30.625 113 12330.45 143.50 55451.55 88888.00 2007-04-23 05:22:30.750 113 12330.45 143.60 55451.57 88888.00 2007-04-23 05:22:30.875 113 12330.58 143.68 55451.57 88888.00 2007-04-23 05:22:31.000 113 12330.70 143.80 55451.57 88888.00 2007-04-23 05:22:31.125 113 12330.62 143.82 55451.57 88888.00 2007-04-23 05:22:31.250 113 12330.62 143.85 55451.60 88888.00 2007-04-23 05:22:31.375 113 12330.62 143.85 55451.55 88888.00 2007-04-23 05:22:31.500 113 12330.73 143.93 55451.53 88888.00 2007-04-23 05:22:31.625 113 12330.73 144.00 55451.53 88888.00 2007-04-23 05:22:31.750 113 12330.73 144.05 55451.53 88888.00 2007-04-23 05:22:31.875 113 12330.80 144.10 55451.55 88888.00 2007-04-23 05:22:32.000 113 12330.88 144.22 55451.55 88888.00 2007-04-23 05:22:32.125 113 12330.80 144.28 55451.57 88888.00 2007-04-23 05:22:32.250 113 12330.75 144.35 55451.55 88888.00 2007-04-23 05:22:32.375 113 12330.85 144.40 55451.55 88888.00 2007-04-23 05:22:32.500 113 12330.95 144.45 55451.60 88888.00 2007-04-23 05:22:32.625 113 12330.95 144.50 55451.57 88888.00 2007-04-23 05:22:32.750 113 12331.02 144.53 55451.55 88888.00 2007-04-23 05:22:32.875 113 12331.10 144.60 55451.53 88888.00 2007-04-23 05:22:33.000 113 12331.10 144.62 55451.53 88888.00 2007-04-23 05:22:33.125 113 12331.08 144.70 55451.53 88888.00 2007-04-23 05:22:33.250 113 12331.10 144.80 55451.55 88888.00 2007-04-23 05:22:33.375 113 12331.10 144.88 55451.55 88888.00 2007-04-23 05:22:33.500 113 12331.17 144.88 55451.53 88888.00 2007-04-23 05:22:33.625 113 12331.20 144.93 55451.50 88888.00 2007-04-23 05:22:33.750 113 12331.15 144.93 55451.50 88888.00 2007-04-23 05:22:33.875 113 12331.23 145.07 55451.55 88888.00 2007-04-23 05:22:34.000 113 12331.33 145.22 55451.55 88888.00 2007-04-23 05:22:34.125 113 12331.35 145.28 55451.57 88888.00 2007-04-23 05:22:34.250 113 12331.42 145.22 55451.53 88888.00 2007-04-23 05:22:34.375 113 12331.45 145.18 55451.53 88888.00 2007-04-23 05:22:34.500 113 12331.45 145.22 55451.53 88888.00 2007-04-23 05:22:34.625 113 12331.52 145.32 55451.55 88888.00 2007-04-23 05:22:34.750 113 12331.58 145.38 55451.57 88888.00 2007-04-23 05:22:34.875 113 12331.55 145.40 55451.53 88888.00 2007-04-23 05:22:35.000 113 12331.55 145.45 55451.53 88888.00 2007-04-23 05:22:35.125 113 12331.58 145.47 55451.53 88888.00 2007-04-23 05:22:35.250 113 12331.65 145.47 55451.53 88888.00 2007-04-23 05:22:35.375 113 12331.67 145.55 55451.53 88888.00 2007-04-23 05:22:35.500 113 12331.67 145.57 55451.50 88888.00 2007-04-23 05:22:35.625 113 12331.77 145.68 55451.53 88888.00 2007-04-23 05:22:35.750 113 12331.83 145.78 55451.53 88888.00 2007-04-23 05:22:35.875 113 12331.90 145.80 55451.53 88888.00 2007-04-23 05:22:36.000 113 12331.90 145.78 55451.47 88888.00 2007-04-23 05:22:36.125 113 12331.90 145.85 55451.47 88888.00 2007-04-23 05:22:36.250 113 12331.88 145.93 55451.50 88888.00 2007-04-23 05:22:36.375 113 12331.95 146.00 55451.50 88888.00 2007-04-23 05:22:36.500 113 12332.02 146.07 55451.50 88888.00 2007-04-23 05:22:36.625 113 12332.08 146.12 55451.50 88888.00 2007-04-23 05:22:36.750 113 12332.10 146.22 55451.53 88888.00 2007-04-23 05:22:36.875 113 12332.08 146.32 55451.53 88888.00 2007-04-23 05:22:37.000 113 12332.08 146.38 55451.50 88888.00 2007-04-23 05:22:37.125 113 12332.10 146.35 55451.43 88888.00 2007-04-23 05:22:37.250 113 12332.15 146.43 55451.43 88888.00 2007-04-23 05:22:37.375 113 12332.27 146.50 55451.45 88888.00 2007-04-23 05:22:37.500 113 12332.40 146.50 55451.43 88888.00 2007-04-23 05:22:37.625 113 12332.40 146.47 55451.40 88888.00 2007-04-23 05:22:37.750 113 12332.45 146.53 55451.43 88888.00 2007-04-23 05:22:37.875 113 12332.50 146.55 55451.40 88888.00 2007-04-23 05:22:38.000 113 12332.52 146.55 55451.38 88888.00 2007-04-23 05:22:38.125 113 12332.60 146.65 55451.43 88888.00 2007-04-23 05:22:38.250 113 12332.73 146.78 55451.47 88888.00 2007-04-23 05:22:38.375 113 12332.83 146.82 55451.43 88888.00 2007-04-23 05:22:38.500 113 12332.73 146.82 55451.35 88888.00 2007-04-23 05:22:38.625 113 12332.67 146.88 55451.38 88888.00 2007-04-23 05:22:38.750 113 12332.67 146.95 55451.43 88888.00 2007-04-23 05:22:38.875 113 12332.62 146.95 55451.43 88888.00 2007-04-23 05:22:39.000 113 12332.62 147.03 55451.38 88888.00 2007-04-23 05:22:39.125 113 12332.70 147.07 55451.38 88888.00 2007-04-23 05:22:39.250 113 12332.83 147.12 55451.38 88888.00 2007-04-23 05:22:39.375 113 12332.88 147.15 55451.35 88888.00 2007-04-23 05:22:39.500 113 12332.85 147.07 55451.32 88888.00 2007-04-23 05:22:39.625 113 12332.85 147.05 55451.28 88888.00 2007-04-23 05:22:39.750 113 12332.98 147.15 55451.28 88888.00 2007-04-23 05:22:39.875 113 12333.05 147.20 55451.25 88888.00 2007-04-23 05:22:40.000 113 12333.17 147.28 55451.28 88888.00 2007-04-23 05:22:40.125 113 12333.30 147.30 55451.28 88888.00 2007-04-23 05:22:40.250 113 12333.30 147.32 55451.28 88888.00 2007-04-23 05:22:40.375 113 12333.27 147.30 55451.28 88888.00 2007-04-23 05:22:40.500 113 12333.27 147.30 55451.28 88888.00 2007-04-23 05:22:40.625 113 12333.35 147.32 55451.28 88888.00 2007-04-23 05:22:40.750 113 12333.33 147.28 55451.28 88888.00 2007-04-23 05:22:40.875 113 12333.25 147.25 55451.28 88888.00 2007-04-23 05:22:41.000 113 12333.23 147.22 55451.25 88888.00 2007-04-23 05:22:41.125 113 12333.27 147.30 55451.30 88888.00 2007-04-23 05:22:41.250 113 12333.35 147.38 55451.30 88888.00 2007-04-23 05:22:41.375 113 12333.45 147.40 55451.32 88888.00 2007-04-23 05:22:41.500 113 12333.55 147.45 55451.32 88888.00 2007-04-23 05:22:41.625 113 12333.60 147.45 55451.30 88888.00 2007-04-23 05:22:41.750 113 12333.52 147.43 55451.30 88888.00 2007-04-23 05:22:41.875 113 12333.60 147.45 55451.30 88888.00 2007-04-23 05:22:42.000 113 12333.73 147.53 55451.30 88888.00 2007-04-23 05:22:42.125 113 12333.73 147.57 55451.30 88888.00 2007-04-23 05:22:42.250 113 12333.70 147.57 55451.30 88888.00 2007-04-23 05:22:42.375 113 12333.75 147.65 55451.32 88888.00 2007-04-23 05:22:42.500 113 12333.70 147.65 55451.30 88888.00 2007-04-23 05:22:42.625 113 12333.70 147.60 55451.30 88888.00 2007-04-23 05:22:42.750 113 12333.85 147.62 55451.30 88888.00 2007-04-23 05:22:42.875 113 12333.92 147.55 55451.28 88888.00 2007-04-23 05:22:43.000 113 12333.92 147.50 55451.28 88888.00 2007-04-23 05:22:43.125 113 12333.95 147.50 55451.25 88888.00 2007-04-23 05:22:43.250 113 12334.02 147.60 55451.30 88888.00 2007-04-23 05:22:43.375 113 12334.05 147.60 55451.30 88888.00 2007-04-23 05:22:43.500 113 12334.08 147.60 55451.32 88888.00 2007-04-23 05:22:43.625 113 12334.10 147.57 55451.30 88888.00 2007-04-23 05:22:43.750 113 12334.02 147.62 55451.32 88888.00 2007-04-23 05:22:43.875 113 12333.95 147.65 55451.32 88888.00 2007-04-23 05:22:44.000 113 12334.00 147.62 55451.32 88888.00 2007-04-23 05:22:44.125 113 12334.02 147.68 55451.35 88888.00 2007-04-23 05:22:44.250 113 12333.98 147.65 55451.32 88888.00 2007-04-23 05:22:44.375 113 12333.92 147.62 55451.32 88888.00 2007-04-23 05:22:44.500 113 12333.92 147.60 55451.35 88888.00 2007-04-23 05:22:44.625 113 12334.00 147.60 55451.38 88888.00 2007-04-23 05:22:44.750 113 12333.95 147.50 55451.35 88888.00 2007-04-23 05:22:44.875 113 12333.92 147.53 55451.35 88888.00 2007-04-23 05:22:45.000 113 12333.98 147.50 55451.35 88888.00 2007-04-23 05:22:45.125 113 12333.98 147.45 55451.38 88888.00 2007-04-23 05:22:45.250 113 12333.98 147.45 55451.40 88888.00 2007-04-23 05:22:45.375 113 12333.98 147.47 55451.43 88888.00 2007-04-23 05:22:45.500 113 12333.95 147.53 55451.43 88888.00 2007-04-23 05:22:45.625 113 12334.02 147.57 55451.43 88888.00 2007-04-23 05:22:45.750 113 12334.05 147.57 55451.43 88888.00 2007-04-23 05:22:45.875 113 12334.00 147.55 55451.43 88888.00 2007-04-23 05:22:46.000 113 12333.98 147.57 55451.40 88888.00 2007-04-23 05:22:46.125 113 12333.90 147.60 55451.45 88888.00 2007-04-23 05:22:46.250 113 12333.88 147.60 55451.45 88888.00 2007-04-23 05:22:46.375 113 12333.90 147.60 55451.45 88888.00 2007-04-23 05:22:46.500 113 12333.85 147.57 55451.45 88888.00 2007-04-23 05:22:46.625 113 12333.85 147.60 55451.50 88888.00 2007-04-23 05:22:46.750 113 12333.83 147.57 55451.50 88888.00 2007-04-23 05:22:46.875 113 12333.73 147.55 55451.53 88888.00 2007-04-23 05:22:47.000 113 12333.73 147.47 55451.50 88888.00 2007-04-23 05:22:47.125 113 12333.67 147.43 55451.53 88888.00 2007-04-23 05:22:47.250 113 12333.58 147.43 55451.55 88888.00 2007-04-23 05:22:47.375 113 12333.48 147.40 55451.57 88888.00 2007-04-23 05:22:47.500 113 12333.45 147.40 55451.57 88888.00 2007-04-23 05:22:47.625 113 12333.42 147.40 55451.60 88888.00 2007-04-23 05:22:47.750 113 12333.50 147.45 55451.62 88888.00 2007-04-23 05:22:47.875 113 12333.50 147.47 55451.65 88888.00 2007-04-23 05:22:48.000 113 12333.35 147.43 55451.68 88888.00 2007-04-23 05:22:48.125 113 12333.20 147.38 55451.70 88888.00 2007-04-23 05:22:48.250 113 12333.12 147.38 55451.75 88888.00 2007-04-23 05:22:48.375 113 12333.12 147.43 55451.78 88888.00 2007-04-23 05:22:48.500 113 12333.02 147.45 55451.78 88888.00 2007-04-23 05:22:48.625 113 12332.92 147.43 55451.75 88888.00 2007-04-23 05:22:48.750 113 12332.85 147.40 55451.80 88888.00 2007-04-23 05:22:48.875 113 12332.77 147.38 55451.82 88888.00 2007-04-23 05:22:49.000 113 12332.65 147.35 55451.80 88888.00 2007-04-23 05:22:49.125 113 12332.62 147.38 55451.85 88888.00 2007-04-23 05:22:49.250 113 12332.58 147.32 55451.85 88888.00 2007-04-23 05:22:49.375 113 12332.50 147.30 55451.90 88888.00 2007-04-23 05:22:49.500 113 12332.50 147.30 55451.90 88888.00 2007-04-23 05:22:49.625 113 12332.45 147.28 55451.93 88888.00 2007-04-23 05:22:49.750 113 12332.42 147.25 55451.95 88888.00 2007-04-23 05:22:49.875 113 12332.35 147.15 55451.97 88888.00 2007-04-23 05:22:50.000 113 12332.17 147.12 55452.00 88888.00 2007-04-23 05:22:50.125 113 12332.08 147.15 55452.03 88888.00 2007-04-23 05:22:50.250 113 12332.00 147.12 55452.10 88888.00 2007-04-23 05:22:50.375 113 12331.92 147.20 55452.10 88888.00 2007-04-23 05:22:50.500 113 12331.88 147.12 55452.10 88888.00 2007-04-23 05:22:50.625 113 12331.83 147.12 55452.10 88888.00 2007-04-23 05:22:50.750 113 12331.73 147.15 55452.12 88888.00 2007-04-23 05:22:50.875 113 12331.65 147.18 55452.18 88888.00 2007-04-23 05:22:51.000 113 12331.67 147.22 55452.20 88888.00 2007-04-23 05:22:51.125 113 12331.62 147.28 55452.22 88888.00 2007-04-23 05:22:51.250 113 12331.42 147.22 55452.25 88888.00 2007-04-23 05:22:51.375 113 12331.30 147.15 55452.20 88888.00 2007-04-23 05:22:51.500 113 12331.23 147.15 55452.25 88888.00 2007-04-23 05:22:51.625 113 12331.17 147.18 55452.32 88888.00 2007-04-23 05:22:51.750 113 12331.17 147.18 55452.35 88888.00 2007-04-23 05:22:51.875 113 12331.10 147.18 55452.35 88888.00 2007-04-23 05:22:52.000 113 12331.00 147.20 55452.40 88888.00 2007-04-23 05:22:52.125 113 12330.95 147.25 55452.43 88888.00 2007-04-23 05:22:52.250 113 12330.85 147.20 55452.47 88888.00 2007-04-23 05:22:52.375 113 12330.73 147.20 55452.50 88888.00 2007-04-23 05:22:52.500 113 12330.58 147.22 55452.50 88888.00 2007-04-23 05:22:52.625 113 12330.42 147.20 55452.53 88888.00 2007-04-23 05:22:52.750 113 12330.33 147.20 55452.55 88888.00 2007-04-23 05:22:52.875 113 12330.27 147.22 55452.57 88888.00 2007-04-23 05:22:53.000 113 12330.12 147.12 55452.60 88888.00 2007-04-23 05:22:53.125 113 12330.00 147.12 55452.60 88888.00 2007-04-23 05:22:53.250 113 12329.90 147.18 55452.68 88888.00 2007-04-23 05:22:53.375 113 12329.83 147.18 55452.72 88888.00 2007-04-23 05:22:53.500 113 12329.67 147.10 55452.72 88888.00 2007-04-23 05:22:53.625 113 12329.58 147.07 55452.75 88888.00 2007-04-23 05:22:53.750 113 12329.48 147.07 55452.78 88888.00 2007-04-23 05:22:53.875 113 12329.33 147.12 55452.80 88888.00 2007-04-23 05:22:54.000 113 12329.20 147.18 55452.82 88888.00 2007-04-23 05:22:54.125 113 12329.05 147.22 55452.85 88888.00 2007-04-23 05:22:54.250 113 12328.92 147.22 55452.93 88888.00 2007-04-23 05:22:54.375 113 12328.85 147.25 55452.90 88888.00 2007-04-23 05:22:54.500 113 12328.73 147.25 55452.93 88888.00 2007-04-23 05:22:54.625 113 12328.55 147.25 55452.93 88888.00 2007-04-23 05:22:54.750 113 12328.42 147.32 55452.95 88888.00 2007-04-23 05:22:54.875 113 12328.25 147.32 55453.03 88888.00 2007-04-23 05:22:55.000 113 12328.15 147.32 55453.00 88888.00 2007-04-23 05:22:55.125 113 12328.05 147.38 55453.05 88888.00 2007-04-23 05:22:55.250 113 12328.00 147.43 55453.10 88888.00 2007-04-23 05:22:55.375 113 12327.98 147.43 55453.12 88888.00 2007-04-23 05:22:55.500 113 12327.83 147.40 55453.12 88888.00 2007-04-23 05:22:55.625 113 12327.75 147.40 55453.15 88888.00 2007-04-23 05:22:55.750 113 12327.67 147.45 55453.20 88888.00 2007-04-23 05:22:55.875 113 12327.52 147.45 55453.20 88888.00 2007-04-23 05:22:56.000 113 12327.45 147.43 55453.25 88888.00 2007-04-23 05:22:56.125 113 12327.38 147.47 55453.28 88888.00 2007-04-23 05:22:56.250 113 12327.25 147.47 55453.30 88888.00 2007-04-23 05:22:56.375 113 12327.17 147.53 55453.35 88888.00 2007-04-23 05:22:56.500 113 12327.02 147.60 55453.35 88888.00 2007-04-23 05:22:56.625 113 12326.88 147.62 55453.32 88888.00 2007-04-23 05:22:56.750 113 12326.75 147.68 55453.38 88888.00 2007-04-23 05:22:56.875 113 12326.58 147.82 55453.45 88888.00 2007-04-23 05:22:57.000 113 12326.52 147.95 55453.47 88888.00 2007-04-23 05:22:57.125 113 12326.45 147.95 55453.45 88888.00 2007-04-23 05:22:57.250 113 12326.27 147.97 55453.50 88888.00 2007-04-23 05:22:57.375 113 12326.17 148.05 55453.50 88888.00 2007-04-23 05:22:57.500 113 12326.12 148.10 55453.53 88888.00 2007-04-23 05:22:57.625 113 12326.15 148.18 55453.55 88888.00 2007-04-23 05:22:57.750 113 12326.08 148.20 55453.55 88888.00 2007-04-23 05:22:57.875 113 12325.95 148.30 55453.60 88888.00 2007-04-23 05:22:58.000 113 12325.77 148.40 55453.60 88888.00 2007-04-23 05:22:58.125 113 12325.67 148.53 55453.62 88888.00 2007-04-23 05:22:58.250 113 12325.67 148.62 55453.68 88888.00 2007-04-23 05:22:58.375 113 12325.62 148.70 55453.65 88888.00 2007-04-23 05:22:58.500 113 12325.55 148.82 55453.70 88888.00 2007-04-23 05:22:58.625 113 12325.45 148.90 55453.70 88888.00 2007-04-23 05:22:58.750 113 12325.38 149.00 55453.72 88888.00 2007-04-23 05:22:58.875 113 12325.30 149.15 55453.78 88888.00 2007-04-23 05:22:59.000 113 12325.15 149.25 55453.78 88888.00 2007-04-23 05:22:59.125 113 12325.02 149.30 55453.82 88888.00 2007-04-23 05:22:59.250 113 12324.92 149.43 55453.80 88888.00 2007-04-23 05:22:59.375 113 12324.88 149.55 55453.82 88888.00 2007-04-23 05:22:59.500 113 12324.73 149.57 55453.80 88888.00 2007-04-23 05:22:59.625 113 12324.60 149.72 55453.80 88888.00 2007-04-23 05:22:59.750 113 12324.58 149.88 55453.85 88888.00 2007-04-23 05:22:59.875 113 12324.52 149.93 55453.82 88888.00 2007-04-23 05:23:00.000 113 12324.45 149.97 55453.80 88888.00 2007-04-23 05:23:00.125 113 12324.38 150.15 55453.82 88888.00 2007-04-23 05:23:00.250 113 12324.27 150.30 55453.88 88888.00 2007-04-23 05:23:00.375 113 12324.20 150.38 55453.88 88888.00 2007-04-23 05:23:00.500 113 12324.08 150.53 55453.90 88888.00 2007-04-23 05:23:00.625 113 12323.98 150.68 55453.95 88888.00 2007-04-23 05:23:00.750 113 12323.98 150.78 55453.93 88888.00 2007-04-23 05:23:00.875 113 12323.98 150.88 55453.95 88888.00 2007-04-23 05:23:01.000 113 12323.92 151.00 55453.95 88888.00 2007-04-23 05:23:01.125 113 12323.83 151.10 55453.93 88888.00 2007-04-23 05:23:01.250 113 12323.67 151.18 55453.93 88888.00 2007-04-23 05:23:01.375 113 12323.67 151.28 55453.95 88888.00 2007-04-23 05:23:01.500 113 12323.58 151.40 55453.97 88888.00 2007-04-23 05:23:01.625 113 12323.48 151.53 55454.00 88888.00 2007-04-23 05:23:01.750 113 12323.42 151.62 55454.00 88888.00 2007-04-23 05:23:01.875 113 12323.30 151.72 55454.00 88888.00 2007-04-23 05:23:02.000 113 12323.35 151.85 55454.00 88888.00 2007-04-23 05:23:02.125 113 12323.40 152.05 55454.05 88888.00 2007-04-23 05:23:02.250 113 12323.35 152.20 55454.05 88888.00 2007-04-23 05:23:02.375 113 12323.30 152.28 55454.05 88888.00 2007-04-23 05:23:02.500 113 12323.27 152.35 55454.07 88888.00 2007-04-23 05:23:02.625 113 12323.30 152.45 55454.05 88888.00 2007-04-23 05:23:02.750 113 12323.23 152.57 55454.05 88888.00 2007-04-23 05:23:02.875 113 12323.12 152.70 55454.07 88888.00 2007-04-23 05:23:03.000 113 12323.08 152.80 55454.05 88888.00 2007-04-23 05:23:03.125 113 12322.92 152.93 55454.07 88888.00 2007-04-23 05:23:03.250 113 12322.80 153.05 55454.10 88888.00 2007-04-23 05:23:03.375 113 12322.75 153.18 55454.07 88888.00 2007-04-23 05:23:03.500 113 12322.73 153.28 55454.10 88888.00 2007-04-23 05:23:03.625 113 12322.65 153.40 55454.07 88888.00 2007-04-23 05:23:03.750 113 12322.65 153.47 55454.05 88888.00 2007-04-23 05:23:03.875 113 12322.60 153.57 55454.07 88888.00 2007-04-23 05:23:04.000 113 12322.52 153.65 55454.07 88888.00 2007-04-23 05:23:04.125 113 12322.48 153.75 55454.07 88888.00 2007-04-23 05:23:04.250 113 12322.42 153.85 55454.10 88888.00 2007-04-23 05:23:04.375 113 12322.42 154.03 55454.15 88888.00 2007-04-23 05:23:04.500 113 12322.35 154.10 55454.15 88888.00 2007-04-23 05:23:04.625 113 12322.33 154.22 55454.18 88888.00 2007-04-23 05:23:04.750 113 12322.25 154.38 55454.18 88888.00 2007-04-23 05:23:04.875 113 12322.23 154.47 55454.20 88888.00 2007-04-23 05:23:05.000 113 12322.27 154.60 55454.18 88888.00 2007-04-23 05:23:05.125 113 12322.30 154.78 55454.18 88888.00 2007-04-23 05:23:05.250 113 12322.25 154.88 55454.12 88888.00 2007-04-23 05:23:05.375 113 12322.25 154.95 55454.10 88888.00 2007-04-23 05:23:05.500 113 12322.30 155.15 55454.12 88888.00 2007-04-23 05:23:05.625 113 12322.27 155.28 55454.12 88888.00 2007-04-23 05:23:05.750 113 12322.27 155.35 55454.12 88888.00 2007-04-23 05:23:05.875 113 12322.25 155.45 55454.18 88888.00 2007-04-23 05:23:06.000 113 12322.25 155.55 55454.18 88888.00 2007-04-23 05:23:06.125 113 12322.17 155.72 55454.18 88888.00 2007-04-23 05:23:06.250 113 12322.15 155.88 55454.18 88888.00 2007-04-23 05:23:06.375 113 12322.23 156.03 55454.18 88888.00 2007-04-23 05:23:06.500 113 12322.20 156.10 55454.18 88888.00 2007-04-23 05:23:06.625 113 12322.20 156.18 55454.18 88888.00 2007-04-23 05:23:06.750 113 12322.30 156.32 55454.18 88888.00 2007-04-23 05:23:06.875 113 12322.33 156.45 55454.20 88888.00 2007-04-23 05:23:07.000 113 12322.27 156.55 55454.18 88888.00 2007-04-23 05:23:07.125 113 12322.17 156.70 55454.20 88888.00 2007-04-23 05:23:07.250 113 12322.05 156.75 55454.20 88888.00 2007-04-23 05:23:07.375 113 12322.00 156.80 55454.15 88888.00 2007-04-23 05:23:07.500 113 12321.98 156.85 55454.18 88888.00 2007-04-23 05:23:07.625 113 12321.92 156.95 55454.20 88888.00 2007-04-23 05:23:07.750 113 12321.90 157.15 55454.20 88888.00 2007-04-23 05:23:07.875 113 12321.92 157.35 55454.22 88888.00 2007-04-23 05:23:08.000 113 12321.88 157.35 55454.22 88888.00 2007-04-23 05:23:08.125 113 12321.85 157.43 55454.22 88888.00 2007-04-23 05:23:08.250 113 12321.83 157.53 55454.22 88888.00 2007-04-23 05:23:08.375 113 12321.80 157.57 55454.22 88888.00 2007-04-23 05:23:08.500 113 12321.77 157.68 55454.22 88888.00 2007-04-23 05:23:08.625 113 12321.75 157.75 55454.20 88888.00 2007-04-23 05:23:08.750 113 12321.83 157.85 55454.25 88888.00 2007-04-23 05:23:08.875 113 12321.85 158.00 55454.25 88888.00 2007-04-23 05:23:09.000 113 12321.77 158.12 55454.25 88888.00 2007-04-23 05:23:09.125 113 12321.70 158.20 55454.20 88888.00 2007-04-23 05:23:09.250 113 12321.67 158.32 55454.25 88888.00 2007-04-23 05:23:09.375 113 12321.77 158.43 55454.25 88888.00 2007-04-23 05:23:09.500 113 12321.80 158.47 55454.22 88888.00 2007-04-23 05:23:09.625 113 12321.70 158.47 55454.25 88888.00 2007-04-23 05:23:09.750 113 12321.70 158.55 55454.25 88888.00 2007-04-23 05:23:09.875 113 12321.67 158.57 55454.25 88888.00 2007-04-23 05:23:10.000 113 12321.58 158.60 55454.22 88888.00 2007-04-23 05:23:10.125 113 12321.65 158.68 55454.25 88888.00 2007-04-23 05:23:10.250 113 12321.67 158.75 55454.32 88888.00 2007-04-23 05:23:10.375 113 12321.75 158.85 55454.35 88888.00 2007-04-23 05:23:10.500 113 12321.62 158.88 55454.30 88888.00 2007-04-23 05:23:10.625 113 12321.55 158.95 55454.35 88888.00 2007-04-23 05:23:10.750 113 12321.58 159.05 55454.32 88888.00 2007-04-23 05:23:10.875 113 12321.58 159.12 55454.35 88888.00 2007-04-23 05:23:11.000 113 12321.60 159.15 55454.35 88888.00 2007-04-23 05:23:11.125 113 12321.67 158.90 55454.60 88888.00 2007-04-23 05:23:11.250 113 12321.58 158.95 55454.60 88888.00 2007-04-23 05:23:11.375 113 12321.58 159.03 55454.62 88888.00 2007-04-23 05:23:11.500 113 12321.50 159.05 55454.65 88888.00 2007-04-23 05:23:11.625 113 12321.50 159.05 55454.62 88888.00 2007-04-23 05:23:11.750 113 12321.55 159.07 55454.65 88888.00 2007-04-23 05:23:11.875 113 12321.60 159.12 55454.68 88888.00 2007-04-23 05:23:12.000 113 12321.50 159.22 55454.68 88888.00 2007-04-23 05:23:12.125 113 12321.30 159.55 55454.43 88888.00 2007-04-23 05:23:12.250 113 12321.27 159.60 55454.43 88888.00 2007-04-23 05:23:12.375 113 12321.23 159.62 55454.43 88888.00 2007-04-23 05:23:12.500 113 12321.17 159.68 55454.45 88888.00 2007-04-23 05:23:12.625 113 12321.15 159.75 55454.47 88888.00 2007-04-23 05:23:12.750 113 12321.12 159.82 55454.47 88888.00 2007-04-23 05:23:12.875 113 12321.02 159.85 55454.43 88888.00 2007-04-23 05:23:13.000 113 12320.92 159.88 55454.47 88888.00 2007-04-23 05:23:13.125 113 12320.95 159.95 55454.53 88888.00 2007-04-23 05:23:13.250 113 12320.90 159.95 55454.55 88888.00 2007-04-23 05:23:13.375 113 12320.88 159.97 55454.53 88888.00 2007-04-23 05:23:13.500 113 12320.90 160.00 55454.53 88888.00 2007-04-23 05:23:13.625 113 12320.90 160.03 55454.55 88888.00 2007-04-23 05:23:13.750 113 12320.85 160.10 55454.57 88888.00 2007-04-23 05:23:13.875 113 12320.83 160.15 55454.60 88888.00 2007-04-23 05:23:14.000 113 12320.75 160.20 55454.57 88888.00 2007-04-23 05:23:14.125 113 12320.75 160.25 55454.57 88888.00 2007-04-23 05:23:14.250 113 12320.83 160.32 55454.62 88888.00 2007-04-23 05:23:14.375 113 12320.80 160.43 55454.62 88888.00 2007-04-23 05:23:14.500 113 12320.67 160.43 55454.65 88888.00 2007-04-23 05:23:14.625 113 12320.65 160.57 55454.70 88888.00 2007-04-23 05:23:14.750 113 12320.65 160.72 55454.72 88888.00 2007-04-23 05:23:14.875 113 12320.62 160.78 55454.70 88888.00 2007-04-23 05:23:15.000 113 12320.55 160.80 55454.68 88888.00 2007-04-23 05:23:15.125 113 12320.55 160.95 55454.68 88888.00 2007-04-23 05:23:15.250 113 12320.45 161.03 55454.62 88888.00 2007-04-23 05:23:15.375 113 12320.35 161.07 55454.62 88888.00 2007-04-23 05:23:15.500 113 12320.30 161.22 55454.68 88888.00 2007-04-23 05:23:15.625 113 12320.30 161.32 55454.70 88888.00 2007-04-23 05:23:15.750 113 12320.20 161.38 55454.68 88888.00 2007-04-23 05:23:15.875 113 12320.10 161.45 55454.70 88888.00 2007-04-23 05:23:16.000 113 12320.08 161.57 55454.75 88888.00 2007-04-23 05:23:16.125 113 12320.05 161.65 55454.75 88888.00 2007-04-23 05:23:16.250 113 12319.95 161.65 55454.78 88888.00 2007-04-23 05:23:16.375 113 12319.95 161.72 55454.78 88888.00 2007-04-23 05:23:16.500 113 12319.90 161.80 55454.82 88888.00 2007-04-23 05:23:16.625 113 12319.80 161.90 55454.88 88888.00 2007-04-23 05:23:16.750 113 12319.80 161.95 55454.88 88888.00 2007-04-23 05:23:16.875 113 12319.80 161.97 55454.85 88888.00 2007-04-23 05:23:17.000 113 12319.67 162.03 55454.82 88888.00 2007-04-23 05:23:17.125 113 12319.65 162.12 55454.88 88888.00 2007-04-23 05:23:17.250 113 12319.58 162.12 55454.93 88888.00 2007-04-23 05:23:17.375 113 12319.62 162.12 55454.90 88888.00 2007-04-23 05:23:17.500 113 12319.60 162.15 55454.93 88888.00 2007-04-23 05:23:17.625 113 12319.55 162.20 55454.95 88888.00 2007-04-23 05:23:17.750 113 12319.48 162.30 55454.97 88888.00 2007-04-23 05:23:17.875 113 12319.45 162.35 55455.03 88888.00 2007-04-23 05:23:18.000 113 12319.40 162.40 55455.03 88888.00 2007-04-23 05:23:18.125 113 12319.45 162.43 55455.05 88888.00 2007-04-23 05:23:18.250 113 12319.45 162.47 55455.05 88888.00 2007-04-23 05:23:18.375 113 12319.40 162.53 55455.07 88888.00 2007-04-23 05:23:18.500 113 12319.27 162.57 55455.07 88888.00 2007-04-23 05:23:18.625 113 12319.25 162.65 55455.10 88888.00 2007-04-23 05:23:18.750 113 12319.25 162.80 55455.12 88888.00 2007-04-23 05:23:18.875 113 12319.15 162.75 55455.12 88888.00 2007-04-23 05:23:19.000 113 12319.05 162.65 55455.10 88888.00 2007-04-23 05:23:19.125 113 12319.00 162.75 55455.15 88888.00 2007-04-23 05:23:19.250 113 12318.98 162.93 55455.22 88888.00 2007-04-23 05:23:19.375 113 12318.95 162.97 55455.22 88888.00 2007-04-23 05:23:19.500 113 12318.95 162.97 55455.20 88888.00 2007-04-23 05:23:19.625 113 12318.98 162.97 55455.20 88888.00 2007-04-23 05:23:19.750 113 12319.05 163.07 55455.25 88888.00 2007-04-23 05:23:19.875 113 12319.15 163.12 55455.25 88888.00 2007-04-23 05:23:20.000 113 12319.17 163.20 55455.25 88888.00 2007-04-23 05:23:20.125 113 12319.08 163.25 55455.25 88888.00 2007-04-23 05:23:20.250 113 12319.02 163.30 55455.28 88888.00 2007-04-23 05:23:20.375 113 12318.95 163.35 55455.28 88888.00 2007-04-23 05:23:20.500 113 12318.88 163.50 55455.35 88888.00 2007-04-23 05:23:20.625 113 12318.83 163.60 55455.32 88888.00 2007-04-23 05:23:20.750 113 12318.77 163.68 55455.32 88888.00 2007-04-23 05:23:20.875 113 12318.77 163.78 55455.38 88888.00 2007-04-23 05:23:21.000 113 12318.70 163.82 55455.32 88888.00 2007-04-23 05:23:21.125 113 12318.62 163.88 55455.35 88888.00 2007-04-23 05:23:21.250 113 12318.60 163.97 55455.38 88888.00 2007-04-23 05:23:21.375 113 12318.62 164.05 55455.38 88888.00 2007-04-23 05:23:21.500 113 12318.65 164.10 55455.43 88888.00 2007-04-23 05:23:21.625 113 12318.77 164.22 55455.43 88888.00 2007-04-23 05:23:21.750 113 12318.88 164.32 55455.45 88888.00 2007-04-23 05:23:21.875 113 12318.77 164.35 55455.47 88888.00 2007-04-23 05:23:22.000 113 12318.65 164.43 55455.47 88888.00 2007-04-23 05:23:22.125 113 12318.58 164.53 55455.47 88888.00 2007-04-23 05:23:22.250 113 12318.50 164.57 55455.55 88888.00 2007-04-23 05:23:22.375 113 12318.55 164.65 55455.57 88888.00 2007-04-23 05:23:22.500 113 12318.48 164.75 55455.57 88888.00 2007-04-23 05:23:22.625 113 12318.42 164.85 55455.60 88888.00 2007-04-23 05:23:22.750 113 12318.38 164.97 55455.60 88888.00 2007-04-23 05:23:22.875 113 12318.25 165.07 55455.65 88888.00 2007-04-23 05:23:23.000 113 12318.23 165.15 55455.62 88888.00 2007-04-23 05:23:23.125 113 12318.33 165.28 55455.65 88888.00 2007-04-23 05:23:23.250 113 12318.33 165.38 55455.65 88888.00 2007-04-23 05:23:23.375 113 12318.38 165.40 55455.65 88888.00 2007-04-23 05:23:23.500 113 12318.38 165.45 55455.68 88888.00 2007-04-23 05:23:23.625 113 12318.38 165.53 55455.65 88888.00 2007-04-23 05:23:23.750 113 12318.38 165.60 55455.68 88888.00 2007-04-23 05:23:23.875 113 12318.30 165.65 55455.70 88888.00 2007-04-23 05:23:24.000 113 12318.20 165.68 55455.70 88888.00 2007-04-23 05:23:24.125 113 12318.15 165.75 55455.75 88888.00 2007-04-23 05:23:24.250 113 12318.10 165.82 55455.75 88888.00 2007-04-23 05:23:24.375 113 12318.15 165.90 55455.75 88888.00 2007-04-23 05:23:24.500 113 12318.15 166.03 55455.75 88888.00 2007-04-23 05:23:24.625 113 12318.20 166.15 55455.78 88888.00 2007-04-23 05:23:24.750 113 12318.17 166.28 55455.82 88888.00 2007-04-23 05:23:24.875 113 12318.10 166.38 55455.80 88888.00 2007-04-23 05:23:25.000 113 12317.98 166.47 55455.80 88888.00 2007-04-23 05:23:25.125 113 12317.92 166.62 55455.85 88888.00 2007-04-23 05:23:25.250 113 12317.77 166.70 55455.88 88888.00 2007-04-23 05:23:25.375 113 12317.80 166.85 55455.88 88888.00 2007-04-23 05:23:25.500 113 12317.88 167.00 55455.90 88888.00 2007-04-23 05:23:25.625 113 12317.80 167.10 55455.90 88888.00 2007-04-23 05:23:25.750 113 12317.73 167.15 55455.90 88888.00 2007-04-23 05:23:25.875 113 12317.65 167.25 55455.93 88888.00 2007-04-23 05:23:26.000 113 12317.58 167.30 55455.90 88888.00 2007-04-23 05:23:26.125 113 12317.55 167.35 55455.93 88888.00 2007-04-23 05:23:26.250 113 12317.62 167.47 55455.97 88888.00 2007-04-23 05:23:26.375 113 12317.70 167.60 55456.00 88888.00 2007-04-23 05:23:26.500 113 12317.62 167.62 55455.97 88888.00 2007-04-23 05:23:26.625 113 12317.55 167.68 55455.97 88888.00 2007-04-23 05:23:26.750 113 12317.52 167.78 55455.95 88888.00 2007-04-23 05:23:26.875 113 12317.52 167.85 55455.95 88888.00 2007-04-23 05:23:27.000 113 12317.55 167.93 55456.00 88888.00 2007-04-23 05:23:27.125 113 12317.50 168.03 55456.03 88888.00 2007-04-23 05:23:27.250 113 12317.42 168.15 55456.05 88888.00 2007-04-23 05:23:27.375 113 12317.42 168.22 55456.05 88888.00 2007-04-23 05:23:27.500 113 12317.33 168.30 55456.05 88888.00 2007-04-23 05:23:27.625 113 12317.15 168.35 55456.07 88888.00 2007-04-23 05:23:27.750 113 12317.15 168.50 55456.05 88888.00 2007-04-23 05:23:27.875 113 12317.15 168.70 55456.10 88888.00 2007-04-23 05:23:28.000 113 12317.20 168.82 55456.12 88888.00 2007-04-23 05:23:28.125 113 12317.17 168.90 55456.15 88888.00 2007-04-23 05:23:28.250 113 12317.02 168.95 55456.12 88888.00 2007-04-23 05:23:28.375 113 12316.95 168.97 55456.12 88888.00 2007-04-23 05:23:28.500 113 12316.90 169.05 55456.10 88888.00 2007-04-23 05:23:28.625 113 12316.92 169.12 55456.12 88888.00 2007-04-23 05:23:28.750 113 12316.88 169.20 55456.12 88888.00 2007-04-23 05:23:28.875 113 12316.95 169.40 55456.15 88888.00 2007-04-23 05:23:29.000 113 12316.88 169.45 55456.15 88888.00 2007-04-23 05:23:29.125 113 12316.85 169.50 55456.15 88888.00 2007-04-23 05:23:29.250 113 12316.85 169.57 55456.20 88888.00 2007-04-23 05:23:29.375 113 12316.88 169.65 55456.20 88888.00 2007-04-23 05:23:29.500 113 12316.88 169.75 55456.22 88888.00 2007-04-23 05:23:29.625 113 12316.83 169.75 55456.20 88888.00 2007-04-23 05:23:29.750 113 12316.77 169.75 55456.25 88888.00 2007-04-23 05:23:29.875 113 12316.67 169.72 55456.25 88888.00 2007-04-23 05:23:30.000 113 12316.67 169.80 55456.28 88888.00 2007-04-23 05:23:30.125 113 12316.67 169.85 55456.32 88888.00 2007-04-23 05:23:30.250 113 12316.55 169.95 55456.32 88888.00 2007-04-23 05:23:30.375 113 12316.50 170.07 55456.30 88888.00 2007-04-23 05:23:30.500 113 12316.48 170.12 55456.30 88888.00 2007-04-23 05:23:30.625 113 12316.48 170.20 55456.30 88888.00 2007-04-23 05:23:30.750 113 12316.38 170.20 55456.32 88888.00 2007-04-23 05:23:30.875 113 12316.38 170.22 55456.32 88888.00 2007-04-23 05:23:31.000 113 12316.40 170.30 55456.35 88888.00 2007-04-23 05:23:31.125 113 12316.35 170.35 55456.43 88888.00 2007-04-23 05:23:31.250 113 12316.35 170.40 55456.40 88888.00 2007-04-23 05:23:31.375 113 12316.30 170.38 55456.35 88888.00 2007-04-23 05:23:31.500 113 12316.27 170.45 55456.35 88888.00 2007-04-23 05:23:31.625 113 12316.27 170.57 55456.43 88888.00 2007-04-23 05:23:31.750 113 12316.27 170.65 55456.40 88888.00 2007-04-23 05:23:31.875 113 12316.25 170.70 55456.45 88888.00 2007-04-23 05:23:32.000 113 12316.23 170.75 55456.45 88888.00 2007-04-23 05:23:32.125 113 12316.20 170.82 55456.45 88888.00 2007-04-23 05:23:32.250 113 12316.12 170.85 55456.45 88888.00 2007-04-23 05:23:32.375 113 12316.10 170.88 55456.43 88888.00 2007-04-23 05:23:32.500 113 12316.10 170.88 55456.43 88888.00 2007-04-23 05:23:32.625 113 12316.12 170.93 55456.47 88888.00 2007-04-23 05:23:32.750 113 12316.15 171.03 55456.53 88888.00 2007-04-23 05:23:32.875 113 12316.15 171.05 55456.50 88888.00 2007-04-23 05:23:33.000 113 12316.15 171.10 55456.50 88888.00 2007-04-23 05:23:33.125 113 12316.20 171.15 55456.47 88888.00 2007-04-23 05:23:33.250 113 12316.23 171.25 55456.50 88888.00 2007-04-23 05:23:33.375 113 12316.25 171.30 55456.47 88888.00 2007-04-23 05:23:33.500 113 12316.33 171.35 55456.47 88888.00 2007-04-23 05:23:33.625 113 12316.40 171.43 55456.47 88888.00 2007-04-23 05:23:33.750 113 12316.45 171.47 55456.47 88888.00 2007-04-23 05:23:33.875 113 12316.42 171.55 55456.47 88888.00 2007-04-23 05:23:34.000 113 12316.27 171.62 55456.55 88888.00 2007-04-23 05:23:34.125 113 12316.17 171.62 55456.53 88888.00 2007-04-23 05:23:34.250 113 12316.15 171.72 55456.57 88888.00 2007-04-23 05:23:34.375 113 12316.20 171.80 55456.60 88888.00 2007-04-23 05:23:34.500 113 12316.25 171.95 55456.60 88888.00 2007-04-23 05:23:34.625 113 12316.33 171.97 55456.60 88888.00 2007-04-23 05:23:34.750 113 12316.35 172.00 55456.57 88888.00 2007-04-23 05:23:34.875 113 12316.33 172.07 55456.53 88888.00 2007-04-23 05:23:35.000 113 12316.25 172.10 55456.50 88888.00 2007-04-23 05:23:35.125 113 12316.27 172.15 55456.53 88888.00 2007-04-23 05:23:35.250 113 12316.35 172.22 55456.55 88888.00 2007-04-23 05:23:35.375 113 12316.42 172.22 55456.53 88888.00 2007-04-23 05:23:35.500 113 12316.42 172.28 55456.50 88888.00 2007-04-23 05:23:35.625 113 12316.50 172.38 55456.53 88888.00 2007-04-23 05:23:35.750 113 12316.60 172.55 55456.55 88888.00 2007-04-23 05:23:35.875 113 12316.73 172.65 55456.55 88888.00 2007-04-23 05:23:36.000 113 12316.80 172.68 55456.50 88888.00 2007-04-23 05:23:36.125 113 12316.85 172.70 55456.50 88888.00 2007-04-23 05:23:36.250 113 12316.85 172.78 55456.53 88888.00 2007-04-23 05:23:36.375 113 12316.90 172.85 55456.47 88888.00 2007-04-23 05:23:36.500 113 12316.90 172.93 55456.50 88888.00 2007-04-23 05:23:36.625 113 12316.98 173.03 55456.47 88888.00 2007-04-23 05:23:36.750 113 12317.05 173.05 55456.50 88888.00 2007-04-23 05:23:36.875 113 12317.10 173.20 55456.50 88888.00 2007-04-23 05:23:37.000 113 12317.08 173.28 55456.53 88888.00 2007-04-23 05:23:37.125 113 12317.20 173.38 55456.62 88888.00 2007-04-23 05:23:37.250 113 12317.20 173.47 55456.60 88888.00 2007-04-23 05:23:37.375 113 12317.27 173.60 55456.57 88888.00 2007-04-23 05:23:37.500 113 12317.33 173.65 55456.45 88888.00 2007-04-23 05:23:37.625 113 12317.38 173.68 55456.45 88888.00 2007-04-23 05:23:37.750 113 12317.35 173.70 55456.47 88888.00 2007-04-23 05:23:37.875 113 12317.38 173.78 55456.47 88888.00 2007-04-23 05:23:38.000 113 12317.33 173.88 55456.45 88888.00 2007-04-23 05:23:38.125 113 12317.35 173.95 55456.45 88888.00 2007-04-23 05:23:38.250 113 12317.45 174.00 55456.43 88888.00 2007-04-23 05:23:38.375 113 12317.60 174.10 55456.45 88888.00 2007-04-23 05:23:38.500 113 12317.62 174.12 55456.47 88888.00 2007-04-23 05:23:38.625 113 12317.62 174.07 55456.47 88888.00 2007-04-23 05:23:38.750 113 12317.67 174.12 55456.47 88888.00 2007-04-23 05:23:38.875 113 12317.67 174.22 55456.47 88888.00 2007-04-23 05:23:39.000 113 12317.75 174.30 55456.50 88888.00 2007-04-23 05:23:39.125 113 12317.80 174.38 55456.50 88888.00 2007-04-23 05:23:39.250 113 12317.80 174.38 55456.45 88888.00 2007-04-23 05:23:39.375 113 12317.85 174.43 55456.43 88888.00 2007-04-23 05:23:39.500 113 12317.90 174.55 55456.40 88888.00 2007-04-23 05:23:39.625 113 12318.00 174.68 55456.45 88888.00 2007-04-23 05:23:39.750 113 12318.15 174.72 55456.45 88888.00 2007-04-23 05:23:39.875 113 12318.25 174.78 55456.40 88888.00 2007-04-23 05:23:40.000 113 12318.33 174.93 55456.38 88888.00 2007-04-23 05:23:40.125 113 12318.35 174.97 55456.38 88888.00 2007-04-23 05:23:40.250 113 12318.35 175.00 55456.40 88888.00 2007-04-23 05:23:40.375 113 12318.45 175.10 55456.43 88888.00 2007-04-23 05:23:40.500 113 12318.40 175.18 55456.43 88888.00 2007-04-23 05:23:40.625 113 12318.45 175.28 55456.43 88888.00 2007-04-23 05:23:40.750 113 12318.52 175.30 55456.43 88888.00 2007-04-23 05:23:40.875 113 12318.62 175.30 55456.38 88888.00 2007-04-23 05:23:41.000 113 12318.70 175.30 55456.35 88888.00 2007-04-23 05:23:41.125 113 12318.80 175.38 55456.38 88888.00 2007-04-23 05:23:41.250 113 12318.90 175.53 55456.35 88888.00 2007-04-23 05:23:41.375 113 12319.00 175.62 55456.38 88888.00 2007-04-23 05:23:41.500 113 12319.08 175.65 55456.32 88888.00 2007-04-23 05:23:41.625 113 12319.08 175.57 55456.28 88888.00 2007-04-23 05:23:41.750 113 12319.08 175.65 55456.28 88888.00 2007-04-23 05:23:41.875 113 12319.20 175.82 55456.28 88888.00 2007-04-23 05:23:42.000 113 12319.25 175.93 55456.30 88888.00 2007-04-23 05:23:42.125 113 12319.27 176.05 55456.32 88888.00 2007-04-23 05:23:42.250 113 12319.40 176.07 55456.30 88888.00 2007-04-23 05:23:42.375 113 12319.48 176.12 55456.28 88888.00 2007-04-23 05:23:42.500 113 12319.55 176.25 55456.30 88888.00 2007-04-23 05:23:42.625 113 12319.52 176.30 55456.32 88888.00 2007-04-23 05:23:42.750 113 12319.52 176.38 55456.32 88888.00 2007-04-23 05:23:42.875 113 12319.60 176.45 55456.32 88888.00 2007-04-23 05:23:43.000 113 12319.80 176.53 55456.28 88888.00 2007-04-23 05:23:43.125 113 12320.02 176.68 55456.30 88888.00 2007-04-23 05:23:43.250 113 12320.17 176.70 55456.28 88888.00 2007-04-23 05:23:43.375 113 12320.27 176.72 55456.28 88888.00 2007-04-23 05:23:43.500 113 12320.35 176.78 55456.22 88888.00 2007-04-23 05:23:43.625 113 12320.45 176.85 55456.25 88888.00 2007-04-23 05:23:43.750 113 12320.48 176.88 55456.22 88888.00 2007-04-23 05:23:43.875 113 12320.52 176.97 55456.22 88888.00 2007-04-23 05:23:44.000 113 12320.58 177.10 55456.20 88888.00 2007-04-23 05:23:44.125 113 12320.60 177.18 55456.22 88888.00 2007-04-23 05:23:44.250 113 12320.65 177.25 55456.25 88888.00 2007-04-23 05:23:44.375 113 12320.70 177.32 55456.25 88888.00 2007-04-23 05:23:44.500 113 12320.75 177.43 55456.22 88888.00 2007-04-23 05:23:44.625 113 12320.83 177.55 55456.25 88888.00 2007-04-23 05:23:44.750 113 12320.88 177.57 55456.25 88888.00 2007-04-23 05:23:44.875 113 12320.88 177.60 55456.20 88888.00 2007-04-23 05:23:45.000 113 12320.88 177.62 55456.18 88888.00 2007-04-23 05:23:45.125 113 12320.95 177.70 55456.18 88888.00 2007-04-23 05:23:45.250 113 12321.08 177.80 55456.20 88888.00 2007-04-23 05:23:45.375 113 12321.15 177.85 55456.18 88888.00 2007-04-23 05:23:45.500 113 12321.23 177.95 55456.18 88888.00 2007-04-23 05:23:45.625 113 12321.27 177.97 55456.20 88888.00 2007-04-23 05:23:45.750 113 12321.33 178.07 55456.20 88888.00 2007-04-23 05:23:45.875 113 12321.35 178.15 55456.20 88888.00 2007-04-23 05:23:46.000 113 12321.33 178.18 55456.18 88888.00 2007-04-23 05:23:46.125 113 12321.33 178.28 55456.18 88888.00 2007-04-23 05:23:46.250 113 12321.38 178.40 55456.22 88888.00 2007-04-23 05:23:46.375 113 12321.40 178.43 55456.22 88888.00 2007-04-23 05:23:46.500 113 12321.38 178.43 55456.18 88888.00 2007-04-23 05:23:46.625 113 12321.38 178.45 55456.20 88888.00 2007-04-23 05:23:46.750 113 12321.42 178.53 55456.20 88888.00 2007-04-23 05:23:46.875 113 12321.52 178.62 55456.15 88888.00 2007-04-23 05:23:47.000 113 12321.50 178.62 55456.15 88888.00 2007-04-23 05:23:47.125 113 12321.55 178.65 55456.18 88888.00 2007-04-23 05:23:47.250 113 12321.65 178.68 55456.18 88888.00 2007-04-23 05:23:47.375 113 12321.70 178.75 55456.18 88888.00 2007-04-23 05:23:47.500 113 12321.80 178.85 55456.20 88888.00 2007-04-23 05:23:47.625 113 12321.85 178.97 55456.20 88888.00 2007-04-23 05:23:47.750 113 12321.90 179.05 55456.18 88888.00 2007-04-23 05:23:47.875 113 12321.95 179.00 55456.15 88888.00 2007-04-23 05:23:48.000 113 12321.98 179.07 55456.15 88888.00 2007-04-23 05:23:48.125 113 12322.05 179.20 55456.18 88888.00 2007-04-23 05:23:48.250 113 12322.17 179.32 55456.25 88888.00 2007-04-23 05:23:48.375 113 12322.17 179.32 55456.20 88888.00 2007-04-23 05:23:48.500 113 12322.17 179.32 55456.22 88888.00 2007-04-23 05:23:48.625 113 12322.25 179.35 55456.20 88888.00 2007-04-23 05:23:48.750 113 12322.27 179.40 55456.20 88888.00 2007-04-23 05:23:48.875 113 12322.30 179.43 55456.22 88888.00 2007-04-23 05:23:49.000 113 12322.33 179.47 55456.22 88888.00 2007-04-23 05:23:49.125 113 12322.38 179.47 55456.22 88888.00 2007-04-23 05:23:49.250 113 12322.42 179.47 55456.22 88888.00 2007-04-23 05:23:49.375 113 12322.45 179.55 55456.20 88888.00 2007-04-23 05:23:49.500 113 12322.45 179.57 55456.22 88888.00 2007-04-23 05:23:49.625 113 12322.50 179.62 55456.22 88888.00 2007-04-23 05:23:49.750 113 12322.52 179.75 55456.25 88888.00 2007-04-23 05:23:49.875 113 12322.58 179.80 55456.25 88888.00 2007-04-23 05:23:50.000 113 12322.65 179.85 55456.22 88888.00 2007-04-23 05:23:50.125 113 12322.65 179.88 55456.20 88888.00 2007-04-23 05:23:50.250 113 12322.70 179.93 55456.22 88888.00 2007-04-23 05:23:50.375 113 12322.83 179.95 55456.25 88888.00 2007-04-23 05:23:50.500 113 12322.95 180.00 55456.22 88888.00 2007-04-23 05:23:50.625 113 12322.95 180.03 55456.20 88888.00 2007-04-23 05:23:50.750 113 12323.00 180.12 55456.20 88888.00 2007-04-23 05:23:50.875 113 12323.05 180.15 55456.22 88888.00 2007-04-23 05:23:51.000 113 12323.12 180.22 55456.20 88888.00 2007-04-23 05:23:51.125 113 12323.17 180.25 55456.20 88888.00 2007-04-23 05:23:51.250 113 12323.17 180.28 55456.22 88888.00 2007-04-23 05:23:51.375 113 12323.27 180.30 55456.20 88888.00 2007-04-23 05:23:51.500 113 12323.38 180.32 55456.25 88888.00 2007-04-23 05:23:51.625 113 12323.42 180.40 55456.30 88888.00 2007-04-23 05:23:51.750 113 12323.48 180.40 55456.30 88888.00 2007-04-23 05:23:51.875 113 12323.58 180.45 55456.28 88888.00 2007-04-23 05:23:52.000 113 12323.62 180.50 55456.22 88888.00 2007-04-23 05:23:52.125 113 12323.65 180.47 55456.28 88888.00 2007-04-23 05:23:52.250 113 12323.65 180.55 55456.30 88888.00 2007-04-23 05:23:52.375 113 12323.73 180.70 55456.30 88888.00 2007-04-23 05:23:52.500 113 12323.77 180.78 55456.28 88888.00 2007-04-23 05:23:52.625 113 12323.83 180.80 55456.28 88888.00 2007-04-23 05:23:52.750 113 12323.85 180.88 55456.28 88888.00 2007-04-23 05:23:52.875 113 12323.95 180.90 55456.30 88888.00 2007-04-23 05:23:53.000 113 12324.00 180.93 55456.32 88888.00 2007-04-23 05:23:53.125 113 12323.95 180.93 55456.28 88888.00 2007-04-23 05:23:53.250 113 12324.02 180.95 55456.32 88888.00 2007-04-23 05:23:53.375 113 12324.10 180.95 55456.30 88888.00 2007-04-23 05:23:53.500 113 12324.12 180.97 55456.28 88888.00 2007-04-23 05:23:53.625 113 12324.25 181.05 55456.25 88888.00 2007-04-23 05:23:53.750 113 12324.40 181.10 55456.28 88888.00 2007-04-23 05:23:53.875 113 12324.52 181.15 55456.25 88888.00 2007-04-23 05:23:54.000 113 12324.60 181.18 55456.30 88888.00 2007-04-23 05:23:54.125 113 12324.62 181.28 55456.32 88888.00 2007-04-23 05:23:54.250 113 12324.65 181.32 55456.32 88888.00 2007-04-23 05:23:54.375 113 12324.65 181.35 55456.32 88888.00 2007-04-23 05:23:54.500 113 12324.65 181.38 55456.38 88888.00 2007-04-23 05:23:54.625 113 12324.70 181.43 55456.38 88888.00 2007-04-23 05:23:54.750 113 12324.75 181.55 55456.35 88888.00 2007-04-23 05:23:54.875 113 12324.75 181.57 55456.35 88888.00 2007-04-23 05:23:55.000 113 12324.83 181.65 55456.40 88888.00 2007-04-23 05:23:55.125 113 12324.88 181.70 55456.40 88888.00 2007-04-23 05:23:55.250 113 12324.88 181.68 55456.40 88888.00 2007-04-23 05:23:55.375 113 12324.88 181.68 55456.43 88888.00 2007-04-23 05:23:55.500 113 12324.85 181.72 55456.40 88888.00 2007-04-23 05:23:55.625 113 12324.88 181.82 55456.43 88888.00 2007-04-23 05:23:55.750 113 12325.00 181.90 55456.43 88888.00 2007-04-23 05:23:55.875 113 12325.12 181.97 55456.45 88888.00 2007-04-23 05:23:56.000 113 12325.25 182.05 55456.45 88888.00 2007-04-23 05:23:56.125 113 12325.33 182.10 55456.38 88888.00 2007-04-23 05:23:56.250 113 12325.35 182.12 55456.40 88888.00 2007-04-23 05:23:56.375 113 12325.45 182.20 55456.43 88888.00 2007-04-23 05:23:56.500 113 12325.52 182.30 55456.47 88888.00 2007-04-23 05:23:56.625 113 12325.50 182.30 55456.47 88888.00 2007-04-23 05:23:56.750 113 12325.48 182.35 55456.47 88888.00 2007-04-23 05:23:56.875 113 12325.52 182.50 55456.50 88888.00 2007-04-23 05:23:57.000 113 12325.58 182.55 55456.47 88888.00 2007-04-23 05:23:57.125 113 12325.52 182.62 55456.45 88888.00 2007-04-23 05:23:57.250 113 12325.50 182.65 55456.47 88888.00 2007-04-23 05:23:57.375 113 12325.60 182.78 55456.53 88888.00 2007-04-23 05:23:57.500 113 12325.70 182.85 55456.50 88888.00 2007-04-23 05:23:57.625 113 12325.70 182.82 55456.45 88888.00 2007-04-23 05:23:57.750 113 12325.73 182.82 55456.45 88888.00 2007-04-23 05:23:57.875 113 12325.85 182.93 55456.55 88888.00 2007-04-23 05:23:58.000 113 12325.95 183.05 55456.55 88888.00 2007-04-23 05:23:58.125 113 12325.95 183.05 55456.53 88888.00 2007-04-23 05:23:58.250 113 12325.85 183.05 55456.53 88888.00 2007-04-23 05:23:58.375 113 12325.83 183.10 55456.55 88888.00 2007-04-23 05:23:58.500 113 12325.80 183.18 55456.53 88888.00 2007-04-23 05:23:58.625 113 12325.90 183.25 55456.53 88888.00 2007-04-23 05:23:58.750 113 12325.98 183.32 55456.53 88888.00 2007-04-23 05:23:58.875 113 12326.10 183.35 55456.55 88888.00 2007-04-23 05:23:59.000 113 12326.15 183.50 55456.60 88888.00 2007-04-23 05:23:59.125 113 12326.20 183.50 55456.57 88888.00 2007-04-23 05:23:59.250 113 12326.20 183.53 55456.62 88888.00 2007-04-23 05:23:59.375 113 12326.30 183.57 55456.65 88888.00 2007-04-23 05:23:59.500 113 12326.27 183.55 55456.65 88888.00 2007-04-23 05:23:59.625 113 12326.33 183.60 55456.65 88888.00 2007-04-23 05:23:59.750 113 12326.27 183.68 55456.62 88888.00 2007-04-23 05:23:59.875 113 12326.27 183.72 55456.65 88888.00 2007-04-23 05:24:00.000 113 12326.30 183.90 55456.65 88888.00 2007-04-23 05:24:00.125 113 12326.30 184.05 55456.72 88888.00 2007-04-23 05:24:00.250 113 12326.23 184.07 55456.70 88888.00 2007-04-23 05:24:00.375 113 12326.25 184.05 55456.68 88888.00 2007-04-23 05:24:00.500 113 12326.27 184.07 55456.70 88888.00 2007-04-23 05:24:00.625 113 12326.33 184.15 55456.75 88888.00 2007-04-23 05:24:00.750 113 12326.35 184.18 55456.75 88888.00 2007-04-23 05:24:00.875 113 12326.27 184.18 55456.78 88888.00 2007-04-23 05:24:01.000 113 12326.30 184.12 55456.78 88888.00 2007-04-23 05:24:01.125 113 12326.38 184.15 55456.80 88888.00 2007-04-23 05:24:01.250 113 12326.38 184.22 55456.80 88888.00 2007-04-23 05:24:01.375 113 12326.40 184.30 55456.80 88888.00 2007-04-23 05:24:01.500 113 12326.42 184.38 55456.80 88888.00 2007-04-23 05:24:01.625 113 12326.50 184.45 55456.82 88888.00 2007-04-23 05:24:01.750 113 12326.55 184.47 55456.82 88888.00 2007-04-23 05:24:01.875 113 12326.50 184.50 55456.82 88888.00 2007-04-23 05:24:02.000 113 12326.48 184.55 55456.82 88888.00 2007-04-23 05:24:02.125 113 12326.55 184.57 55456.88 88888.00 2007-04-23 05:24:02.250 113 12326.52 184.55 55456.85 88888.00 2007-04-23 05:24:02.375 113 12326.52 184.60 55456.90 88888.00 2007-04-23 05:24:02.500 113 12326.58 184.65 55456.95 88888.00 2007-04-23 05:24:02.625 113 12326.60 184.70 55456.95 88888.00 2007-04-23 05:24:02.750 113 12326.62 184.78 55456.97 88888.00 2007-04-23 05:24:02.875 113 12326.62 184.85 55457.00 88888.00 2007-04-23 05:24:03.000 113 12326.67 184.93 55456.97 88888.00 2007-04-23 05:24:03.125 113 12326.65 185.00 55457.00 88888.00 2007-04-23 05:24:03.250 113 12326.52 185.00 55456.97 88888.00 2007-04-23 05:24:03.375 113 12326.58 185.10 55456.95 88888.00 2007-04-23 05:24:03.500 113 12326.62 185.20 55456.93 88888.00 2007-04-23 05:24:03.625 113 12326.65 185.20 55456.95 88888.00 2007-04-23 05:24:03.750 113 12326.62 185.22 55457.05 88888.00 2007-04-23 05:24:03.875 113 12326.62 185.30 55457.07 88888.00 2007-04-23 05:24:04.000 113 12326.70 185.35 55457.10 88888.00 2007-04-23 05:24:04.125 113 12326.67 185.38 55457.12 88888.00 2007-04-23 05:24:04.250 113 12326.65 185.38 55457.10 88888.00 2007-04-23 05:24:04.375 113 12326.65 185.43 55457.10 88888.00 2007-04-23 05:24:04.500 113 12326.70 185.47 55457.15 88888.00 2007-04-23 05:24:04.625 113 12326.88 185.55 55457.15 88888.00 2007-04-23 05:24:04.750 113 12326.88 185.55 55457.15 88888.00 2007-04-23 05:24:04.875 113 12326.80 185.57 55457.15 88888.00 2007-04-23 05:24:05.000 113 12326.85 185.62 55457.12 88888.00 2007-04-23 05:24:05.125 113 12326.88 185.72 55457.15 88888.00 2007-04-23 05:24:05.250 113 12326.83 185.80 55457.18 88888.00 2007-04-23 05:24:05.375 113 12326.88 185.82 55457.18 88888.00 2007-04-23 05:24:05.500 113 12326.95 185.82 55457.20 88888.00 2007-04-23 05:24:05.625 113 12327.00 185.90 55457.22 88888.00 2007-04-23 05:24:05.750 113 12327.00 185.95 55457.25 88888.00 2007-04-23 05:24:05.875 113 12327.02 186.03 55457.28 88888.00 2007-04-23 05:24:06.000 113 12327.05 186.07 55457.22 88888.00 2007-04-23 05:24:06.125 113 12326.98 186.10 55457.20 88888.00 2007-04-23 05:24:06.250 113 12326.92 186.18 55457.25 88888.00 2007-04-23 05:24:06.375 113 12327.00 186.30 55457.28 88888.00 2007-04-23 05:24:06.500 113 12327.08 186.35 55457.22 88888.00 2007-04-23 05:24:06.625 113 12327.20 186.45 55457.22 88888.00 2007-04-23 05:24:06.750 113 12327.30 186.60 55457.25 88888.00 2007-04-23 05:24:06.875 113 12327.30 186.60 55457.28 88888.00 2007-04-23 05:24:07.000 113 12327.27 186.65 55457.25 88888.00 2007-04-23 05:24:07.125 113 12327.27 186.75 55457.28 88888.00 2007-04-23 05:24:07.250 113 12327.35 186.90 55457.30 88888.00 2007-04-23 05:24:07.375 113 12327.40 187.00 55457.32 88888.00 2007-04-23 05:24:07.500 113 12327.38 187.05 55457.32 88888.00 2007-04-23 05:24:07.625 113 12327.45 187.10 55457.32 88888.00 2007-04-23 05:24:07.750 113 12327.58 187.18 55457.35 88888.00 2007-04-23 05:24:07.875 113 12327.70 187.25 55457.32 88888.00 2007-04-23 05:24:08.000 113 12327.70 187.38 55457.32 88888.00 2007-04-23 05:24:08.125 113 12327.67 187.35 55457.32 88888.00 2007-04-23 05:24:08.250 113 12327.85 187.43 55457.32 88888.00 2007-04-23 05:24:08.375 113 12327.92 187.50 55457.32 88888.00 2007-04-23 05:24:08.500 113 12327.98 187.55 55457.28 88888.00 2007-04-23 05:24:08.625 113 12328.10 187.70 55457.30 88888.00 2007-04-23 05:24:08.750 113 12328.27 187.82 55457.30 88888.00 2007-04-23 05:24:08.875 113 12328.38 187.90 55457.28 88888.00 2007-04-23 05:24:09.000 113 12328.35 187.90 55457.25 88888.00 2007-04-23 05:24:09.125 113 12328.38 187.95 55457.28 88888.00 2007-04-23 05:24:09.250 113 12328.48 188.07 55457.32 88888.00 2007-04-23 05:24:09.375 113 12328.52 188.15 55457.30 88888.00 2007-04-23 05:24:09.500 113 12328.58 188.30 55457.30 88888.00 2007-04-23 05:24:09.625 113 12328.73 188.43 55457.30 88888.00 2007-04-23 05:24:09.750 113 12328.83 188.45 55457.32 88888.00 2007-04-23 05:24:09.875 113 12328.88 188.55 55457.28 88888.00 2007-04-23 05:24:10.000 113 12328.98 188.60 55457.25 88888.00 2007-04-23 05:24:10.125 113 12329.02 188.70 55457.25 88888.00 2007-04-23 05:24:10.250 113 12329.08 188.80 55457.28 88888.00 2007-04-23 05:24:10.375 113 12329.17 188.90 55457.30 88888.00 2007-04-23 05:24:10.500 113 12329.33 188.95 55457.30 88888.00 2007-04-23 05:24:10.625 113 12329.40 189.03 55457.30 88888.00 2007-04-23 05:24:10.750 113 12329.45 189.18 55457.28 88888.00 2007-04-23 05:24:10.875 113 12329.52 189.32 55457.25 88888.00 2007-04-23 05:24:11.000 113 12329.70 189.43 55457.22 88888.00 2007-04-23 05:24:11.125 113 12329.83 189.57 55457.22 88888.00 2007-04-23 05:24:11.250 113 12329.88 189.68 55457.20 88888.00 2007-04-23 05:24:11.375 113 12329.92 189.75 55457.18 88888.00 2007-04-23 05:24:11.500 113 12329.98 189.80 55457.20 88888.00 2007-04-23 05:24:11.625 113 12330.10 189.90 55457.22 88888.00 2007-04-23 05:24:11.750 113 12330.23 190.00 55457.22 88888.00 2007-04-23 05:24:11.875 113 12330.23 190.05 55457.28 88888.00 2007-04-23 05:24:12.000 113 12330.25 190.10 55457.22 88888.00 2007-04-23 05:24:12.125 113 12330.30 190.20 55457.25 88888.00 2007-04-23 05:24:12.250 113 12330.38 190.28 55457.20 88888.00 2007-04-23 05:24:12.375 113 12330.42 190.43 55457.20 88888.00 2007-04-23 05:24:12.500 113 12330.58 190.57 55457.22 88888.00 2007-04-23 05:24:12.625 113 12330.65 190.70 55457.22 88888.00 2007-04-23 05:24:12.750 113 12330.75 190.80 55457.20 88888.00 2007-04-23 05:24:12.875 113 12330.92 190.93 55457.22 88888.00 2007-04-23 05:24:13.000 113 12331.10 191.03 55457.18 88888.00 2007-04-23 05:24:13.125 113 12331.20 191.07 55457.15 88888.00 2007-04-23 05:24:13.250 113 12331.23 191.12 55457.12 88888.00 2007-04-23 05:24:13.375 113 12331.42 191.25 55457.15 88888.00 2007-04-23 05:24:13.500 113 12331.62 191.43 55457.15 88888.00 2007-04-23 05:24:13.625 113 12331.75 191.55 55457.12 88888.00 2007-04-23 05:24:13.750 113 12331.75 191.65 55457.12 88888.00 2007-04-23 05:24:13.875 113 12331.80 191.78 55457.12 88888.00 2007-04-23 05:24:14.000 113 12331.90 192.03 55457.12 88888.00 2007-04-23 05:24:14.125 113 12332.05 192.18 55457.10 88888.00 2007-04-23 05:24:14.250 113 12332.12 192.22 55457.10 88888.00 2007-04-23 05:24:14.375 113 12332.17 192.28 55457.05 88888.00 2007-04-23 05:24:14.500 113 12332.27 192.38 55457.03 88888.00 2007-04-23 05:24:14.625 113 12332.40 192.50 55457.03 88888.00 2007-04-23 05:24:14.750 113 12332.58 192.62 55457.05 88888.00 2007-04-23 05:24:14.875 113 12332.62 192.72 55457.05 88888.00 2007-04-23 05:24:15.000 113 12332.70 192.80 55457.00 88888.00 2007-04-23 05:24:15.125 113 12332.88 192.90 55457.00 88888.00 2007-04-23 05:24:15.250 113 12333.02 193.05 55457.00 88888.00 2007-04-23 05:24:15.375 113 12333.15 193.18 55456.97 88888.00 2007-04-23 05:24:15.500 113 12333.27 193.32 55456.95 88888.00 2007-04-23 05:24:15.625 113 12333.38 193.47 55456.93 88888.00 2007-04-23 05:24:15.750 113 12333.48 193.62 55456.88 88888.00 2007-04-23 05:24:15.875 113 12333.60 193.70 55456.90 88888.00 2007-04-23 05:24:16.000 113 12333.75 193.82 55456.88 88888.00 2007-04-23 05:24:16.125 113 12333.83 193.95 55456.88 88888.00 2007-04-23 05:24:16.250 113 12333.98 194.03 55456.85 88888.00 2007-04-23 05:24:16.375 113 12334.15 194.10 55456.85 88888.00 2007-04-23 05:24:16.500 113 12334.25 194.25 55456.85 88888.00 2007-04-23 05:24:16.625 113 12334.45 194.40 55456.82 88888.00 2007-04-23 05:24:16.750 113 12334.58 194.55 55456.80 88888.00 2007-04-23 05:24:16.875 113 12334.67 194.72 55456.82 88888.00 2007-04-23 05:24:17.000 113 12334.70 194.78 55456.78 88888.00 2007-04-23 05:24:17.125 113 12334.75 194.85 55456.78 88888.00 2007-04-23 05:24:17.250 113 12334.80 195.03 55456.75 88888.00 2007-04-23 05:24:17.375 113 12334.92 195.12 55456.72 88888.00 2007-04-23 05:24:17.500 113 12335.00 195.20 55456.72 88888.00 2007-04-23 05:24:17.625 113 12335.08 195.30 55456.70 88888.00 2007-04-23 05:24:17.750 113 12335.23 195.40 55456.68 88888.00 2007-04-23 05:24:17.875 113 12335.35 195.53 55456.62 88888.00 2007-04-23 05:24:18.000 113 12335.60 195.65 55456.62 88888.00 2007-04-23 05:24:18.125 113 12335.73 195.75 55456.60 88888.00 2007-04-23 05:24:18.250 113 12335.83 195.85 55456.60 88888.00 2007-04-23 05:24:18.375 113 12335.92 195.97 55456.60 88888.00 2007-04-23 05:24:18.500 113 12335.98 196.07 55456.57 88888.00 2007-04-23 05:24:18.625 113 12336.05 196.22 55456.55 88888.00 2007-04-23 05:24:18.750 113 12336.20 196.40 55456.57 88888.00 2007-04-23 05:24:18.875 113 12336.30 196.50 55456.55 88888.00 2007-04-23 05:24:19.000 113 12336.38 196.55 55456.55 88888.00 2007-04-23 05:24:19.125 113 12336.40 196.68 55456.55 88888.00 2007-04-23 05:24:19.250 113 12336.52 196.80 55456.60 88888.00 2007-04-23 05:24:19.375 113 12336.65 196.85 55456.55 88888.00 2007-04-23 05:24:19.500 113 12336.67 196.90 55456.53 88888.00 2007-04-23 05:24:19.625 113 12336.75 197.00 55456.53 88888.00 2007-04-23 05:24:19.750 113 12336.85 197.12 55456.53 88888.00 2007-04-23 05:24:19.875 113 12336.92 197.22 55456.53 88888.00 2007-04-23 05:24:20.000 113 12337.00 197.28 55456.50 88888.00 2007-04-23 05:24:20.125 113 12337.08 197.38 55456.45 88888.00 2007-04-23 05:24:20.250 113 12337.17 197.50 55456.43 88888.00 2007-04-23 05:24:20.375 113 12337.27 197.57 55456.43 88888.00 2007-04-23 05:24:20.500 113 12337.40 197.72 55456.43 88888.00 2007-04-23 05:24:20.625 113 12337.55 197.85 55456.43 88888.00 2007-04-23 05:24:20.750 113 12337.67 198.00 55456.38 88888.00 2007-04-23 05:24:20.875 113 12337.75 198.10 55456.40 88888.00 2007-04-23 05:24:21.000 113 12337.85 198.22 55456.38 88888.00 2007-04-23 05:24:21.125 113 12337.88 198.38 55456.35 88888.00 2007-04-23 05:24:21.250 113 12337.85 198.47 55456.32 88888.00 2007-04-23 05:24:21.375 113 12337.90 198.62 55456.32 88888.00 2007-04-23 05:24:21.500 113 12337.98 198.82 55456.28 88888.00 2007-04-23 05:24:21.625 113 12338.02 198.90 55456.28 88888.00 2007-04-23 05:24:21.750 113 12338.17 199.05 55456.28 88888.00 2007-04-23 05:24:21.875 113 12338.27 199.18 55456.28 88888.00 2007-04-23 05:24:22.000 113 12338.38 199.22 55456.28 88888.00 2007-04-23 05:24:22.125 113 12338.38 199.32 55456.28 88888.00 2007-04-23 05:24:22.250 113 12338.45 199.47 55456.25 88888.00 2007-04-23 05:24:22.375 113 12338.58 199.57 55456.22 88888.00 2007-04-23 05:24:22.500 113 12338.75 199.65 55456.25 88888.00 2007-04-23 05:24:22.625 113 12338.85 199.78 55456.22 88888.00 2007-04-23 05:24:22.750 113 12338.88 199.93 55456.25 88888.00 2007-04-23 05:24:22.875 113 12338.90 200.05 55456.25 88888.00 2007-04-23 05:24:23.000 113 12339.05 200.12 55456.25 88888.00 2007-04-23 05:24:23.125 113 12339.15 200.25 55456.25 88888.00 2007-04-23 05:24:23.250 113 12339.17 200.35 55456.20 88888.00 2007-04-23 05:24:23.375 113 12339.20 200.43 55456.15 88888.00 2007-04-23 05:24:23.500 113 12339.23 200.55 55456.20 88888.00 2007-04-23 05:24:23.625 113 12339.30 200.68 55456.22 88888.00 2007-04-23 05:24:23.750 113 12339.40 200.75 55456.22 88888.00 2007-04-23 05:24:23.875 113 12339.42 200.93 55456.15 88888.00 2007-04-23 05:24:24.000 113 12339.55 201.05 55456.10 88888.00 2007-04-23 05:24:24.125 113 12339.67 201.25 55456.12 88888.00 2007-04-23 05:24:24.250 113 12339.75 201.43 55456.12 88888.00 2007-04-23 05:24:24.375 113 12339.77 201.53 55456.15 88888.00 2007-04-23 05:24:24.500 113 12339.85 201.62 55456.12 88888.00 2007-04-23 05:24:24.625 113 12339.85 201.70 55456.12 88888.00 2007-04-23 05:24:24.750 113 12339.83 201.85 55456.10 88888.00 2007-04-23 05:24:24.875 113 12339.80 202.03 55456.07 88888.00 2007-04-23 05:24:25.000 113 12339.83 202.18 55456.07 88888.00 2007-04-23 05:24:25.125 113 12339.88 202.30 55456.07 88888.00 2007-04-23 05:24:25.250 113 12339.98 202.43 55456.07 88888.00 2007-04-23 05:24:25.375 113 12340.10 202.45 55456.03 88888.00 2007-04-23 05:24:25.500 113 12340.12 202.55 55456.00 88888.00 2007-04-23 05:24:25.625 113 12340.25 202.78 55456.03 88888.00 2007-04-23 05:24:25.750 113 12340.30 202.95 55456.03 88888.00 2007-04-23 05:24:25.875 113 12340.40 203.03 55456.00 88888.00 2007-04-23 05:24:26.000 113 12340.42 203.05 55455.95 88888.00 2007-04-23 05:24:26.125 113 12340.50 203.12 55455.95 88888.00 2007-04-23 05:24:26.250 113 12340.65 203.32 55456.00 88888.00 2007-04-23 05:24:26.375 113 12340.70 203.45 55456.00 88888.00 2007-04-23 05:24:26.500 113 12340.70 203.57 55455.97 88888.00 2007-04-23 05:24:26.625 113 12340.75 203.72 55455.97 88888.00 2007-04-23 05:24:26.750 113 12340.80 203.88 55455.97 88888.00 2007-04-23 05:24:26.875 113 12340.88 203.97 55455.97 88888.00 2007-04-23 05:24:27.000 113 12340.98 204.10 55455.93 88888.00 2007-04-23 05:24:27.125 113 12341.00 204.22 55455.95 88888.00 2007-04-23 05:24:27.250 113 12341.02 204.40 55455.95 88888.00 2007-04-23 05:24:27.375 113 12341.10 204.55 55455.93 88888.00 2007-04-23 05:24:27.500 113 12341.10 204.60 55455.88 88888.00 2007-04-23 05:24:27.625 113 12341.15 204.68 55455.88 88888.00 2007-04-23 05:24:27.750 113 12341.23 204.78 55455.88 88888.00 2007-04-23 05:24:27.875 113 12341.27 204.90 55455.90 88888.00 2007-04-23 05:24:28.000 113 12341.40 205.05 55455.90 88888.00 2007-04-23 05:24:28.125 113 12341.50 205.20 55455.88 88888.00 2007-04-23 05:24:28.250 113 12341.55 205.28 55455.85 88888.00 2007-04-23 05:24:28.375 113 12341.60 205.35 55455.80 88888.00 2007-04-23 05:24:28.500 113 12341.67 205.53 55455.85 88888.00 2007-04-23 05:24:28.625 113 12341.77 205.70 55455.82 88888.00 2007-04-23 05:24:28.750 113 12341.83 205.78 55455.85 88888.00 2007-04-23 05:24:28.875 113 12341.85 205.82 55455.82 88888.00 2007-04-23 05:24:29.000 113 12341.90 205.93 55455.78 88888.00 2007-04-23 05:24:29.125 113 12341.88 206.00 55455.75 88888.00 2007-04-23 05:24:29.250 113 12341.95 206.15 55455.78 88888.00 2007-04-23 05:24:29.375 113 12342.17 206.25 55455.82 88888.00 2007-04-23 05:24:29.500 113 12342.35 206.32 55455.80 88888.00 2007-04-23 05:24:29.625 113 12342.42 206.40 55455.72 88888.00 2007-04-23 05:24:29.750 113 12342.52 206.50 55455.75 88888.00 2007-04-23 05:24:29.875 113 12342.58 206.62 55455.78 88888.00 2007-04-23 05:24:30.000 113 12342.52 206.78 55455.72 88888.00 2007-04-23 05:24:30.125 113 12342.58 206.85 55455.72 88888.00 2007-04-23 05:24:30.250 113 12342.62 206.78 55455.70 88888.00 2007-04-23 05:24:30.375 113 12342.62 206.80 55455.65 88888.00 2007-04-23 05:24:30.500 113 12342.67 206.90 55455.65 88888.00 2007-04-23 05:24:30.625 113 12342.80 207.10 55455.68 88888.00 2007-04-23 05:24:30.750 113 12342.85 207.20 55455.70 88888.00 2007-04-23 05:24:30.875 113 12342.88 207.35 55455.70 88888.00 2007-04-23 05:24:31.000 113 12343.00 207.47 55455.62 88888.00 2007-04-23 05:24:31.125 113 12343.10 207.65 55455.62 88888.00 2007-04-23 05:24:31.250 113 12343.15 207.80 55455.65 88888.00 2007-04-23 05:24:31.375 113 12343.23 207.93 55455.65 88888.00 2007-04-23 05:24:31.500 113 12343.25 207.95 55455.65 88888.00 2007-04-23 05:24:31.625 113 12343.27 208.00 55455.65 88888.00 2007-04-23 05:24:31.750 113 12343.40 208.10 55455.68 88888.00 2007-04-23 05:24:31.875 113 12343.48 208.15 55455.68 88888.00 2007-04-23 05:24:32.000 113 12343.52 208.18 55455.68 88888.00 2007-04-23 05:24:32.125 113 12343.60 208.22 55455.65 88888.00 2007-04-23 05:24:32.250 113 12343.67 208.28 55455.60 88888.00 2007-04-23 05:24:32.375 113 12343.80 208.40 55455.62 88888.00 2007-04-23 05:24:32.500 113 12343.88 208.47 55455.55 88888.00 2007-04-23 05:24:32.625 113 12343.92 208.60 55455.62 88888.00 2007-04-23 05:24:32.750 113 12344.02 208.70 55455.62 88888.00 2007-04-23 05:24:32.875 113 12344.15 208.78 55455.60 88888.00 2007-04-23 05:24:33.000 113 12344.27 208.85 55455.55 88888.00 2007-04-23 05:24:33.125 113 12344.35 208.88 55455.55 88888.00 2007-04-23 05:24:33.250 113 12344.35 208.90 55455.55 88888.00 2007-04-23 05:24:33.375 113 12344.35 208.95 55455.55 88888.00 2007-04-23 05:24:33.500 113 12344.35 209.05 55455.55 88888.00 2007-04-23 05:24:33.625 113 12344.42 209.20 55455.57 88888.00 2007-04-23 05:24:33.750 113 12344.42 209.28 55455.55 88888.00 2007-04-23 05:24:33.875 113 12344.48 209.38 55455.57 88888.00 2007-04-23 05:24:34.000 113 12344.52 209.45 55455.55 88888.00 2007-04-23 05:24:34.125 113 12344.60 209.57 55455.53 88888.00 2007-04-23 05:24:34.250 113 12344.70 209.65 55455.53 88888.00 2007-04-23 05:24:34.375 113 12344.80 209.75 55455.50 88888.00 2007-04-23 05:24:34.500 113 12344.92 209.90 55455.50 88888.00 2007-04-23 05:24:34.625 113 12344.98 210.03 55455.50 88888.00 2007-04-23 05:24:34.750 113 12344.98 210.05 55455.47 88888.00 2007-04-23 05:24:34.875 113 12345.05 210.18 55455.53 88888.00 2007-04-23 05:24:35.000 113 12345.17 210.22 55455.50 88888.00 2007-04-23 05:24:35.125 113 12345.27 210.28 55455.47 88888.00 2007-04-23 05:24:35.250 113 12345.38 210.30 55455.43 88888.00 2007-04-23 05:24:35.375 113 12345.52 210.40 55455.43 88888.00 2007-04-23 05:24:35.500 113 12345.67 210.47 55455.45 88888.00 2007-04-23 05:24:35.625 113 12345.83 210.53 55455.40 88888.00 2007-04-23 05:24:35.750 113 12345.90 210.50 55455.38 88888.00 2007-04-23 05:24:35.875 113 12346.00 210.55 55455.40 88888.00 2007-04-23 05:24:36.000 113 12346.10 210.62 55455.40 88888.00 2007-04-23 05:24:36.125 113 12346.25 210.68 55455.38 88888.00 2007-04-23 05:24:36.250 113 12346.35 210.75 55455.38 88888.00 2007-04-23 05:24:36.375 113 12346.45 210.82 55455.38 88888.00 2007-04-23 05:24:36.500 113 12346.55 210.95 55455.35 88888.00 2007-04-23 05:24:36.625 113 12346.70 211.03 55455.38 88888.00 2007-04-23 05:24:36.750 113 12346.77 211.12 55455.38 88888.00 2007-04-23 05:24:36.875 113 12346.85 211.22 55455.40 88888.00 2007-04-23 05:24:37.000 113 12346.90 211.32 55455.35 88888.00 2007-04-23 05:24:37.125 113 12346.90 211.38 55455.35 88888.00 2007-04-23 05:24:37.250 113 12347.00 211.53 55455.32 88888.00 2007-04-23 05:24:37.375 113 12347.17 211.57 55455.28 88888.00 2007-04-23 05:24:37.500 113 12347.23 211.60 55455.25 88888.00 2007-04-23 05:24:37.625 113 12347.30 211.68 55455.28 88888.00 2007-04-23 05:24:37.750 113 12347.35 211.72 55455.25 88888.00 2007-04-23 05:24:37.875 113 12347.45 211.70 55455.25 88888.00 2007-04-23 05:24:38.000 113 12347.65 211.72 55455.25 88888.00 2007-04-23 05:24:38.125 113 12347.85 211.75 55455.25 88888.00 2007-04-23 05:24:38.250 113 12347.95 211.85 55455.25 88888.00 2007-04-23 05:24:38.375 113 12348.12 211.90 55455.22 88888.00 2007-04-23 05:24:38.500 113 12348.27 211.93 55455.25 88888.00 2007-04-23 05:24:38.625 113 12348.42 211.97 55455.25 88888.00 2007-04-23 05:24:38.750 113 12348.45 212.00 55455.20 88888.00 2007-04-23 05:24:38.875 113 12348.60 212.10 55455.18 88888.00 2007-04-23 05:24:39.000 113 12348.75 212.18 55455.18 88888.00 2007-04-23 05:24:39.125 113 12348.77 212.22 55455.20 88888.00 2007-04-23 05:24:39.250 113 12348.77 212.30 55455.20 88888.00 2007-04-23 05:24:39.375 113 12348.83 212.40 55455.20 88888.00 2007-04-23 05:24:39.500 113 12348.83 212.50 55455.18 88888.00 2007-04-23 05:24:39.625 113 12348.83 212.55 55455.18 88888.00 2007-04-23 05:24:39.750 113 12348.92 212.57 55455.15 88888.00 2007-04-23 05:24:39.875 113 12349.00 212.65 55455.18 88888.00 2007-04-23 05:24:40.000 113 12349.10 212.75 55455.18 88888.00 2007-04-23 05:24:40.125 113 12349.20 212.82 55455.20 88888.00 2007-04-23 05:24:40.250 113 12349.33 212.88 55455.18 88888.00 2007-04-23 05:24:40.375 113 12349.38 212.93 55455.18 88888.00 2007-04-23 05:24:40.500 113 12349.38 212.93 55455.12 88888.00 2007-04-23 05:24:40.625 113 12349.42 212.95 55455.12 88888.00 2007-04-23 05:24:40.750 113 12349.55 212.93 55455.12 88888.00 2007-04-23 05:24:40.875 113 12349.60 212.97 55455.12 88888.00 2007-04-23 05:24:41.000 113 12349.67 213.03 55455.07 88888.00 2007-04-23 05:24:41.125 113 12349.75 213.10 55455.10 88888.00 2007-04-23 05:24:41.250 113 12349.83 213.20 55455.12 88888.00 2007-04-23 05:24:41.375 113 12349.92 213.30 55455.10 88888.00 2007-04-23 05:24:41.500 113 12349.98 213.45 55455.10 88888.00 2007-04-23 05:24:41.625 113 12350.08 213.50 55455.10 88888.00 2007-04-23 05:24:41.750 113 12350.05 213.47 55455.10 88888.00 2007-04-23 05:24:41.875 113 12350.10 213.50 55455.12 88888.00 2007-04-23 05:24:42.000 113 12350.17 213.47 55455.07 88888.00 2007-04-23 05:24:42.125 113 12350.25 213.47 55455.07 88888.00 2007-04-23 05:24:42.250 113 12350.33 213.60 55455.07 88888.00 2007-04-23 05:24:42.375 113 12350.42 213.70 55455.07 88888.00 2007-04-23 05:24:42.500 113 12350.42 213.82 55455.07 88888.00 2007-04-23 05:24:42.625 113 12350.48 213.85 55455.07 88888.00 2007-04-23 05:24:42.750 113 12350.45 213.80 55455.05 88888.00 2007-04-23 05:24:42.875 113 12350.42 213.88 55455.00 88888.00 2007-04-23 05:24:43.000 113 12350.48 214.03 55455.00 88888.00 2007-04-23 05:24:43.125 113 12350.58 214.07 55455.03 88888.00 2007-04-23 05:24:43.250 113 12350.60 214.15 55455.07 88888.00 2007-04-23 05:24:43.375 113 12350.60 214.20 55455.10 88888.00 2007-04-23 05:24:43.500 113 12350.60 214.18 55455.07 88888.00 2007-04-23 05:24:43.625 113 12350.65 214.20 55455.12 88888.00 2007-04-23 05:24:43.750 113 12350.73 214.32 55455.12 88888.00 2007-04-23 05:24:43.875 113 12350.77 214.43 55455.07 88888.00 2007-04-23 05:24:44.000 113 12350.80 214.40 55455.05 88888.00 2007-04-23 05:24:44.125 113 12350.80 214.45 55455.05 88888.00 2007-04-23 05:24:44.250 113 12350.85 214.53 55455.07 88888.00 2007-04-23 05:24:44.375 113 12350.83 214.60 55455.05 88888.00 2007-04-23 05:24:44.500 113 12350.80 214.60 55455.03 88888.00 2007-04-23 05:24:44.625 113 12350.80 214.55 55455.00 88888.00 2007-04-23 05:24:44.750 113 12350.88 214.55 55455.05 88888.00 2007-04-23 05:24:44.875 113 12350.90 214.65 55455.05 88888.00 2007-04-23 05:24:45.000 113 12350.88 214.72 55455.05 88888.00 2007-04-23 05:24:45.125 113 12350.80 214.75 55455.05 88888.00 2007-04-23 05:24:45.250 113 12350.77 214.90 55455.07 88888.00 2007-04-23 05:24:45.375 113 12350.85 214.97 55455.05 88888.00 2007-04-23 05:24:45.500 113 12350.85 215.03 55455.03 88888.00 2007-04-23 05:24:45.625 113 12350.80 215.05 55455.03 88888.00 2007-04-23 05:24:45.750 113 12350.92 215.07 55455.03 88888.00 2007-04-23 05:24:45.875 113 12351.02 215.10 55455.05 88888.00 2007-04-23 05:24:46.000 113 12350.98 215.10 55455.07 88888.00 2007-04-23 05:24:46.125 113 12350.90 215.15 55455.10 88888.00 2007-04-23 05:24:46.250 113 12350.85 215.22 55455.10 88888.00 2007-04-23 05:24:46.375 113 12350.83 215.25 55455.05 88888.00 2007-04-23 05:24:46.500 113 12350.83 215.35 55455.07 88888.00 2007-04-23 05:24:46.625 113 12350.88 215.40 55455.07 88888.00 2007-04-23 05:24:46.750 113 12350.88 215.45 55455.10 88888.00 2007-04-23 05:24:46.875 113 12350.85 215.53 55455.10 88888.00 2007-04-23 05:24:47.000 113 12350.88 215.57 55455.12 88888.00 2007-04-23 05:24:47.125 113 12350.88 215.65 55455.10 88888.00 2007-04-23 05:24:47.250 113 12350.83 215.65 55455.07 88888.00 2007-04-23 05:24:47.375 113 12350.80 215.70 55455.07 88888.00 2007-04-23 05:24:47.500 113 12350.83 215.88 55455.12 88888.00 2007-04-23 05:24:47.625 113 12350.88 215.88 55455.10 88888.00 2007-04-23 05:24:47.750 113 12350.75 215.85 55455.07 88888.00 2007-04-23 05:24:47.875 113 12350.70 215.90 55455.07 88888.00 2007-04-23 05:24:48.000 113 12350.75 215.97 55455.07 88888.00 2007-04-23 05:24:48.125 113 12350.77 216.03 55455.07 88888.00 2007-04-23 05:24:48.250 113 12350.83 216.10 55455.07 88888.00 2007-04-23 05:24:48.375 113 12350.92 216.15 55455.12 88888.00 2007-04-23 05:24:48.500 113 12350.95 216.22 55455.10 88888.00 2007-04-23 05:24:48.625 113 12350.83 216.20 55455.07 88888.00 2007-04-23 05:24:48.750 113 12350.80 216.22 55455.07 88888.00 2007-04-23 05:24:48.875 113 12350.83 216.30 55455.05 88888.00 2007-04-23 05:24:49.000 113 12350.80 216.40 55455.07 88888.00 2007-04-23 05:24:49.125 113 12350.77 216.43 55455.07 88888.00 2007-04-23 05:24:49.250 113 12350.75 216.45 55455.07 88888.00 2007-04-23 05:24:49.375 113 12350.77 216.53 55455.07 88888.00 2007-04-23 05:24:49.500 113 12350.88 216.65 55455.07 88888.00 2007-04-23 05:24:49.625 113 12350.88 216.70 55455.07 88888.00 2007-04-23 05:24:49.750 113 12350.88 216.78 55455.07 88888.00 2007-04-23 05:24:49.875 113 12350.83 216.85 55455.10 88888.00 2007-04-23 05:24:50.000 113 12350.83 216.93 55455.07 88888.00 2007-04-23 05:24:50.125 113 12350.83 217.00 55455.10 88888.00 2007-04-23 05:24:50.250 113 12350.80 217.10 55455.07 88888.00 2007-04-23 05:24:50.375 113 12350.83 217.18 55455.10 88888.00 2007-04-23 05:24:50.500 113 12350.85 217.25 55455.12 88888.00 2007-04-23 05:24:50.625 113 12350.80 217.28 55455.12 88888.00 2007-04-23 05:24:50.750 113 12350.83 217.32 55455.12 88888.00 2007-04-23 05:24:50.875 113 12350.95 217.43 55455.15 88888.00 2007-04-23 05:24:51.000 113 12350.88 217.43 55455.15 88888.00 2007-04-23 05:24:51.125 113 12350.80 217.47 55455.10 88888.00 2007-04-23 05:24:51.250 113 12350.83 217.55 55455.12 88888.00 2007-04-23 05:24:51.375 113 12350.92 217.62 55455.12 88888.00 2007-04-23 05:24:51.500 113 12351.02 217.78 55455.10 88888.00 2007-04-23 05:24:51.625 113 12351.05 217.90 55455.12 88888.00 2007-04-23 05:24:51.750 113 12351.05 217.93 55455.12 88888.00 2007-04-23 05:24:51.875 113 12351.00 217.93 55455.10 88888.00 2007-04-23 05:24:52.000 113 12351.00 217.95 55455.10 88888.00 2007-04-23 05:24:52.125 113 12351.05 218.07 55455.12 88888.00 2007-04-23 05:24:52.250 113 12351.00 218.12 55455.10 88888.00 2007-04-23 05:24:52.375 113 12350.92 218.18 55455.12 88888.00 2007-04-23 05:24:52.500 113 12351.00 218.28 55455.12 88888.00 2007-04-23 05:24:52.625 113 12351.12 218.30 55455.07 88888.00 2007-04-23 05:24:52.750 113 12351.20 218.40 55455.05 88888.00 2007-04-23 05:24:52.875 113 12351.35 218.53 55455.07 88888.00 2007-04-23 05:24:53.000 113 12351.42 218.57 55455.07 88888.00 2007-04-23 05:24:53.125 113 12351.42 218.62 55455.05 88888.00 2007-04-23 05:24:53.250 113 12351.42 218.68 55455.07 88888.00 2007-04-23 05:24:53.375 113 12351.48 218.68 55455.05 88888.00 2007-04-23 05:24:53.500 113 12351.38 218.68 55455.00 88888.00 2007-04-23 05:24:53.625 113 12351.35 218.80 55455.05 88888.00 2007-04-23 05:24:53.750 113 12351.38 218.93 55455.05 88888.00 2007-04-23 05:24:53.875 113 12351.38 219.00 55455.05 88888.00 2007-04-23 05:24:54.000 113 12351.45 219.12 55455.05 88888.00 2007-04-23 05:24:54.125 113 12351.52 219.25 55455.07 88888.00 2007-04-23 05:24:54.250 113 12351.52 219.32 55455.07 88888.00 2007-04-23 05:24:54.375 113 12351.50 219.38 55455.05 88888.00 2007-04-23 05:24:54.500 113 12351.58 219.40 55455.07 88888.00 2007-04-23 05:24:54.625 113 12351.60 219.40 55455.05 88888.00 2007-04-23 05:24:54.750 113 12351.58 219.43 55455.03 88888.00 2007-04-23 05:24:54.875 113 12351.58 219.53 55455.05 88888.00 2007-04-23 05:24:55.000 113 12351.55 219.55 55455.03 88888.00 2007-04-23 05:24:55.125 113 12351.52 219.57 55455.07 88888.00 2007-04-23 05:24:55.250 113 12351.50 219.62 55455.05 88888.00 2007-04-23 05:24:55.375 113 12351.58 219.68 55455.05 88888.00 2007-04-23 05:24:55.500 113 12351.67 219.72 55455.05 88888.00 2007-04-23 05:24:55.625 113 12351.60 219.78 55454.97 88888.00 2007-04-23 05:24:55.750 113 12351.70 219.82 55454.97 88888.00 2007-04-23 05:24:55.875 113 12351.85 219.90 55455.00 88888.00 2007-04-23 05:24:56.000 113 12352.02 219.95 55454.97 88888.00 2007-04-23 05:24:56.125 113 12352.05 219.95 55454.97 88888.00 2007-04-23 05:24:56.250 113 12351.92 219.97 55455.00 88888.00 2007-04-23 05:24:56.375 113 12351.95 220.05 55455.03 88888.00 2007-04-23 05:24:56.500 113 12351.90 220.05 55455.03 88888.00 2007-04-23 05:24:56.625 113 12351.85 220.10 55455.05 88888.00 2007-04-23 05:24:56.750 113 12351.80 220.25 55455.03 88888.00 2007-04-23 05:24:56.875 113 12351.90 220.32 55455.03 88888.00 2007-04-23 05:24:57.000 113 12351.98 220.32 55455.03 88888.00 2007-04-23 05:24:57.125 113 12351.98 220.32 55455.03 88888.00 2007-04-23 05:24:57.250 113 12351.98 220.40 55455.00 88888.00 2007-04-23 05:24:57.375 113 12352.02 220.40 55455.00 88888.00 2007-04-23 05:24:57.500 113 12352.08 220.45 55455.03 88888.00 2007-04-23 05:24:57.625 113 12352.15 220.53 55455.03 88888.00 2007-04-23 05:24:57.750 113 12352.25 220.65 55455.05 88888.00 2007-04-23 05:24:57.875 113 12352.30 220.70 55455.00 88888.00 2007-04-23 05:24:58.000 113 12352.27 220.68 55454.97 88888.00 2007-04-23 05:24:58.125 113 12352.38 220.70 55454.97 88888.00 2007-04-23 05:24:58.250 113 12352.40 220.72 55455.03 88888.00 2007-04-23 05:24:58.375 113 12352.38 220.68 55454.97 88888.00 2007-04-23 05:24:58.500 113 12352.35 220.78 55455.00 88888.00 2007-04-23 05:24:58.625 113 12352.35 220.78 55455.00 88888.00 2007-04-23 05:24:58.750 113 12352.38 220.82 55455.00 88888.00 2007-04-23 05:24:58.875 113 12352.40 220.88 55455.00 88888.00 2007-04-23 05:24:59.000 113 12352.38 220.90 55454.97 88888.00 2007-04-23 05:24:59.125 113 12352.45 221.03 55455.03 88888.00 2007-04-23 05:24:59.250 113 12352.45 221.07 55455.05 88888.00 2007-04-23 05:24:59.375 113 12352.52 221.10 55455.05 88888.00 2007-04-23 05:24:59.500 113 12352.60 221.15 55455.05 88888.00 2007-04-23 05:24:59.625 113 12352.60 221.18 55455.05 88888.00 2007-04-23 05:24:59.750 113 12352.60 221.18 55455.00 88888.00 2007-04-23 05:24:59.875 113 12352.52 221.20 55455.03 88888.00 2007-04-23 05:25:00.000 113 12352.52 221.22 55455.00 88888.00 2007-04-23 05:25:00.125 113 12352.62 221.28 55455.00 88888.00 2007-04-23 05:25:00.250 113 12352.67 221.35 55454.97 88888.00 2007-04-23 05:25:00.375 113 12352.73 221.35 55454.95 88888.00 2007-04-23 05:25:00.500 113 12352.73 221.45 55454.95 88888.00 2007-04-23 05:25:00.625 113 12352.67 221.53 55454.97 88888.00 2007-04-23 05:25:00.750 113 12352.73 221.60 55454.97 88888.00 2007-04-23 05:25:00.875 113 12352.77 221.55 55454.97 88888.00 2007-04-23 05:25:01.000 113 12352.77 221.55 55454.97 88888.00 2007-04-23 05:25:01.125 113 12352.67 221.50 55454.97 88888.00 2007-04-23 05:25:01.250 113 12352.67 221.53 55454.97 88888.00 2007-04-23 05:25:01.375 113 12352.80 221.57 55455.00 88888.00 2007-04-23 05:25:01.500 113 12352.83 221.60 55455.00 88888.00 2007-04-23 05:25:01.625 113 12352.77 221.60 55454.97 88888.00 2007-04-23 05:25:01.750 113 12352.83 221.68 55455.03 88888.00 2007-04-23 05:25:01.875 113 12352.85 221.78 55455.03 88888.00 2007-04-23 05:25:02.000 113 12352.95 221.75 55454.97 88888.00 2007-04-23 05:25:02.125 113 12352.95 221.75 55454.97 88888.00 2007-04-23 05:25:02.250 113 12352.98 221.75 55454.97 88888.00 2007-04-23 05:25:02.375 113 12353.05 221.75 55455.00 88888.00 2007-04-23 05:25:02.500 113 12353.08 221.72 55454.95 88888.00 2007-04-23 05:25:02.625 113 12353.05 221.80 55454.95 88888.00 2007-04-23 05:25:02.750 113 12353.00 221.80 55454.95 88888.00 2007-04-23 05:25:02.875 113 12352.98 221.82 55454.93 88888.00 2007-04-23 05:25:03.000 113 12353.02 221.88 55454.95 88888.00 2007-04-23 05:25:03.125 113 12353.05 221.90 55454.95 88888.00 2007-04-23 05:25:03.250 113 12353.00 221.93 55454.97 88888.00 2007-04-23 05:25:03.375 113 12353.00 221.93 55454.97 88888.00 2007-04-23 05:25:03.500 113 12352.98 221.90 55454.97 88888.00 2007-04-23 05:25:03.625 113 12353.00 221.90 55454.97 88888.00 2007-04-23 05:25:03.750 113 12353.05 221.90 55455.00 88888.00 2007-04-23 05:25:03.875 113 12353.00 221.88 55454.95 88888.00 2007-04-23 05:25:04.000 113 12352.95 221.88 55454.97 88888.00 2007-04-23 05:25:04.125 113 12353.00 221.95 55455.03 88888.00 2007-04-23 05:25:04.250 113 12353.08 221.97 55455.03 88888.00 2007-04-23 05:25:04.375 113 12353.08 221.97 55454.97 88888.00 2007-04-23 05:25:04.500 113 12353.05 222.03 55454.97 88888.00 2007-04-23 05:25:04.625 113 12353.02 222.03 55454.97 88888.00 2007-04-23 05:25:04.750 113 12353.05 222.03 55455.00 88888.00 2007-04-23 05:25:04.875 113 12353.08 222.05 55455.00 88888.00 2007-04-23 05:25:05.000 113 12353.02 222.07 55454.97 88888.00 2007-04-23 05:25:05.125 113 12353.05 222.10 55455.00 88888.00 2007-04-23 05:25:05.250 113 12353.00 222.07 55455.03 88888.00 2007-04-23 05:25:05.375 113 12353.05 222.07 55454.97 88888.00 2007-04-23 05:25:05.500 113 12353.10 222.05 55454.97 88888.00 2007-04-23 05:25:05.625 113 12353.05 222.07 55454.97 88888.00 2007-04-23 05:25:05.750 113 12353.10 222.15 55455.03 88888.00 2007-04-23 05:25:05.875 113 12353.12 222.12 55455.00 88888.00 2007-04-23 05:25:06.000 113 12353.12 222.05 55454.95 88888.00 2007-04-23 05:25:06.125 113 12353.10 222.03 55454.97 88888.00 2007-04-23 05:25:06.250 113 12353.12 222.18 55455.00 88888.00 2007-04-23 05:25:06.375 113 12353.15 222.22 55455.03 88888.00 2007-04-23 05:25:06.500 113 12353.10 222.25 55455.00 88888.00 2007-04-23 05:25:06.625 113 12353.10 222.22 55454.95 88888.00 2007-04-23 05:25:06.750 113 12353.17 222.28 55455.00 88888.00 2007-04-23 05:25:06.875 113 12353.12 222.25 55455.00 88888.00 2007-04-23 05:25:07.000 113 12353.12 222.30 55455.03 88888.00 2007-04-23 05:25:07.125 113 12353.02 222.30 55455.07 88888.00 2007-04-23 05:25:07.250 113 12353.00 222.32 55455.05 88888.00 2007-04-23 05:25:07.375 113 12353.08 222.30 55455.00 88888.00 2007-04-23 05:25:07.500 113 12353.15 222.30 55455.00 88888.00 2007-04-23 05:25:07.625 113 12353.20 222.38 55455.05 88888.00 2007-04-23 05:25:07.750 113 12353.27 222.35 55455.05 88888.00 2007-04-23 05:25:07.875 113 12353.25 222.32 55455.00 88888.00 2007-04-23 05:25:08.000 113 12353.33 222.35 55455.03 88888.00 2007-04-23 05:25:08.125 113 12353.42 222.35 55455.03 88888.00 2007-04-23 05:25:08.250 113 12353.40 222.32 55454.97 88888.00 2007-04-23 05:25:08.375 113 12353.45 222.38 55454.97 88888.00 2007-04-23 05:25:08.500 113 12353.55 222.43 55454.97 88888.00 2007-04-23 05:25:08.625 113 12353.52 222.40 55454.97 88888.00 2007-04-23 05:25:08.750 113 12353.58 222.43 55454.95 88888.00 2007-04-23 05:25:08.875 113 12353.55 222.45 55454.95 88888.00 2007-04-23 05:25:09.000 113 12353.48 222.55 55454.95 88888.00 2007-04-23 05:25:09.125 113 12353.48 222.65 55454.97 88888.00 2007-04-23 05:25:09.250 113 12353.55 222.68 55454.97 88888.00 2007-04-23 05:25:09.375 113 12353.60 222.68 55454.97 88888.00 2007-04-23 05:25:09.500 113 12353.62 222.68 55454.93 88888.00 2007-04-23 05:25:09.625 113 12353.73 222.68 55454.93 88888.00 2007-04-23 05:25:09.750 113 12353.85 222.75 55454.95 88888.00 2007-04-23 05:25:09.875 113 12353.90 222.78 55454.95 88888.00 2007-04-23 05:25:10.000 113 12353.75 222.78 55454.93 88888.00 2007-04-23 05:25:10.125 113 12353.73 222.88 55454.95 88888.00 2007-04-23 05:25:10.250 113 12353.77 222.88 55454.95 88888.00 2007-04-23 05:25:10.375 113 12353.77 222.82 55454.95 88888.00 2007-04-23 05:25:10.500 113 12353.73 222.85 55454.93 88888.00 2007-04-23 05:25:10.625 113 12353.77 222.90 55454.90 88888.00 2007-04-23 05:25:10.750 113 12353.80 222.90 55454.88 88888.00 2007-04-23 05:25:10.875 113 12353.88 222.95 55454.93 88888.00 2007-04-23 05:25:11.000 113 12353.92 223.03 55454.90 88888.00 2007-04-23 05:25:11.125 113 12353.95 223.10 55454.90 88888.00 2007-04-23 05:25:11.250 113 12353.90 223.12 55454.90 88888.00 2007-04-23 05:25:11.375 113 12353.95 223.12 55454.90 88888.00 2007-04-23 05:25:11.500 113 12354.05 223.18 55454.93 88888.00 2007-04-23 05:25:11.625 113 12354.05 223.20 55454.93 88888.00 2007-04-23 05:25:11.750 113 12354.08 223.22 55454.90 88888.00 2007-04-23 05:25:11.875 113 12354.12 223.25 55454.85 88888.00 2007-04-23 05:25:12.000 113 12354.12 223.22 55454.80 88888.00 2007-04-23 05:25:12.125 113 12354.12 223.25 55454.82 88888.00 2007-04-23 05:25:12.250 113 12354.08 223.30 55454.85 88888.00 2007-04-23 05:25:12.375 113 12354.10 223.38 55454.88 88888.00 2007-04-23 05:25:12.500 113 12354.10 223.35 55454.85 88888.00 2007-04-23 05:25:12.625 113 12354.12 223.38 55454.82 88888.00 2007-04-23 05:25:12.750 113 12354.05 223.47 55454.82 88888.00 2007-04-23 05:25:12.875 113 12354.08 223.55 55454.85 88888.00 2007-04-23 05:25:13.000 113 12354.12 223.57 55454.82 88888.00 2007-04-23 05:25:13.125 113 12354.15 223.57 55454.82 88888.00 2007-04-23 05:25:13.250 113 12354.12 223.60 55454.82 88888.00 2007-04-23 05:25:13.375 113 12354.17 223.62 55454.88 88888.00 2007-04-23 05:25:13.500 113 12354.25 223.70 55454.88 88888.00 2007-04-23 05:25:13.625 113 12354.30 223.70 55454.82 88888.00 2007-04-23 05:25:13.750 113 12354.25 223.75 55454.85 88888.00 2007-04-23 05:25:13.875 113 12354.17 223.72 55454.85 88888.00 2007-04-23 05:25:14.000 113 12354.10 223.78 55454.80 88888.00 2007-04-23 05:25:14.125 113 12354.15 223.88 55454.82 88888.00 2007-04-23 05:25:14.250 113 12354.20 224.00 55454.82 88888.00 2007-04-23 05:25:14.375 113 12354.33 224.03 55454.80 88888.00 2007-04-23 05:25:14.500 113 12354.33 224.05 55454.82 88888.00 2007-04-23 05:25:14.625 113 12354.38 224.12 55454.85 88888.00 2007-04-23 05:25:14.750 113 12354.40 224.15 55454.80 88888.00 2007-04-23 05:25:14.875 113 12354.40 224.07 55454.80 88888.00 2007-04-23 05:25:15.000 113 12354.40 224.07 55454.78 88888.00 2007-04-23 05:25:15.125 113 12354.40 224.12 55454.80 88888.00 2007-04-23 05:25:15.250 113 12354.33 224.15 55454.82 88888.00 2007-04-23 05:25:15.375 113 12354.33 224.15 55454.80 88888.00 2007-04-23 05:25:15.500 113 12354.27 224.15 55454.80 88888.00 2007-04-23 05:25:15.625 113 12354.33 224.28 55454.80 88888.00 2007-04-23 05:25:15.750 113 12354.33 224.30 55454.80 88888.00 2007-04-23 05:25:15.875 113 12354.33 224.40 55454.80 88888.00 2007-04-23 05:25:16.000 113 12354.38 224.43 55454.80 88888.00 2007-04-23 05:25:16.125 113 12354.40 224.45 55454.80 88888.00 2007-04-23 05:25:16.250 113 12354.45 224.53 55454.82 88888.00 2007-04-23 05:25:16.375 113 12354.48 224.55 55454.88 88888.00 2007-04-23 05:25:16.500 113 12354.38 224.60 55454.88 88888.00 2007-04-23 05:25:16.625 113 12354.30 224.53 55454.82 88888.00 2007-04-23 05:25:16.750 113 12354.27 224.55 55454.82 88888.00 2007-04-23 05:25:16.875 113 12354.30 224.70 55454.85 88888.00 2007-04-23 05:25:17.000 113 12354.30 224.82 55454.82 88888.00 2007-04-23 05:25:17.125 113 12354.25 224.88 55454.80 88888.00 2007-04-23 05:25:17.250 113 12354.25 224.95 55454.80 88888.00 2007-04-23 05:25:17.375 113 12354.23 225.05 55454.85 88888.00 2007-04-23 05:25:17.500 113 12354.15 225.07 55454.85 88888.00 2007-04-23 05:25:17.625 113 12354.10 225.07 55454.85 88888.00 2007-04-23 05:25:17.750 113 12354.17 225.10 55454.85 88888.00 2007-04-23 05:25:17.875 113 12354.17 225.05 55454.85 88888.00 2007-04-23 05:25:18.000 113 12354.08 225.07 55454.82 88888.00 2007-04-23 05:25:18.125 113 12354.02 225.07 55454.82 88888.00 2007-04-23 05:25:18.250 113 12354.02 225.07 55454.85 88888.00 2007-04-23 05:25:18.375 113 12354.05 225.07 55454.85 88888.00 2007-04-23 05:25:18.500 113 12354.05 225.12 55454.85 88888.00 2007-04-23 05:25:18.625 113 12354.00 225.20 55454.88 88888.00 2007-04-23 05:25:18.750 113 12354.02 225.25 55454.90 88888.00 2007-04-23 05:25:18.875 113 12354.00 225.30 55454.88 88888.00 2007-04-23 05:25:19.000 113 12353.92 225.35 55454.85 88888.00 2007-04-23 05:25:19.125 113 12353.80 225.32 55454.88 88888.00 2007-04-23 05:25:19.250 113 12353.70 225.30 55454.90 88888.00 2007-04-23 05:25:19.375 113 12353.70 225.35 55454.90 88888.00 2007-04-23 05:25:19.500 113 12353.65 225.45 55454.90 88888.00 2007-04-23 05:25:19.625 113 12353.62 225.60 55454.90 88888.00 2007-04-23 05:25:19.750 113 12353.62 225.60 55454.93 88888.00 2007-04-23 05:25:19.875 113 12353.65 225.60 55454.93 88888.00 2007-04-23 05:25:20.000 113 12353.73 225.62 55454.90 88888.00 2007-04-23 05:25:20.125 113 12353.70 225.65 55454.88 88888.00 2007-04-23 05:25:20.250 113 12353.65 225.70 55454.88 88888.00 2007-04-23 05:25:20.375 113 12353.62 225.72 55454.88 88888.00 2007-04-23 05:25:20.500 113 12353.58 225.72 55454.88 88888.00 2007-04-23 05:25:20.625 113 12353.58 225.75 55454.88 88888.00 2007-04-23 05:25:20.750 113 12353.58 225.82 55454.90 88888.00 2007-04-23 05:25:20.875 113 12353.48 225.90 55454.93 88888.00 2007-04-23 05:25:21.000 113 12353.48 225.93 55454.93 88888.00 2007-04-23 05:25:21.125 113 12353.48 225.97 55454.90 88888.00 2007-04-23 05:25:21.250 113 12353.35 225.95 55454.90 88888.00 2007-04-23 05:25:21.375 113 12353.40 226.00 55454.88 88888.00 2007-04-23 05:25:21.500 113 12353.33 226.00 55454.90 88888.00 2007-04-23 05:25:21.625 113 12353.30 226.00 55454.90 88888.00 2007-04-23 05:25:21.750 113 12353.42 226.03 55454.88 88888.00 2007-04-23 05:25:21.875 113 12353.42 226.03 55454.88 88888.00 2007-04-23 05:25:22.000 113 12353.45 226.05 55454.93 88888.00 2007-04-23 05:25:22.125 113 12353.55 226.03 55454.90 88888.00 2007-04-23 05:25:22.250 113 12353.42 225.97 55454.85 88888.00 2007-04-23 05:25:22.375 113 12353.38 226.00 55454.82 88888.00 2007-04-23 05:25:22.500 113 12353.35 226.12 55454.90 88888.00 2007-04-23 05:25:22.625 113 12353.38 226.20 55454.88 88888.00 2007-04-23 05:25:22.750 113 12353.40 226.20 55454.88 88888.00 2007-04-23 05:25:22.875 113 12353.42 226.22 55454.82 88888.00 2007-04-23 05:25:23.000 113 12353.40 226.18 55454.80 88888.00 2007-04-23 05:25:23.125 113 12353.38 226.12 55454.82 88888.00 2007-04-23 05:25:23.250 113 12353.40 226.12 55454.85 88888.00 2007-04-23 05:25:23.375 113 12353.52 226.18 55454.88 88888.00 2007-04-23 05:25:23.500 113 12353.48 226.22 55454.88 88888.00 2007-04-23 05:25:23.625 113 12353.40 226.18 55454.85 88888.00 2007-04-23 05:25:23.750 113 12353.40 226.15 55454.85 88888.00 2007-04-23 05:25:23.875 113 12353.55 226.10 55454.85 88888.00 2007-04-23 05:25:24.000 113 12353.60 226.10 55454.88 88888.00 2007-04-23 05:25:24.125 113 12353.60 226.12 55454.82 88888.00 2007-04-23 05:25:24.250 113 12353.62 226.18 55454.82 88888.00 2007-04-23 05:25:24.375 113 12353.62 226.25 55454.80 88888.00 2007-04-23 05:25:24.500 113 12353.62 226.30 55454.82 88888.00 2007-04-23 05:25:24.625 113 12353.62 226.35 55454.80 88888.00 2007-04-23 05:25:24.750 113 12353.67 226.38 55454.80 88888.00 2007-04-23 05:25:24.875 113 12353.73 226.32 55454.80 88888.00 2007-04-23 05:25:25.000 113 12353.80 226.35 55454.78 88888.00 2007-04-23 05:25:25.125 113 12353.83 226.43 55454.78 88888.00 2007-04-23 05:25:25.250 113 12353.77 226.40 55454.75 88888.00 2007-04-23 05:25:25.375 113 12353.83 226.40 55454.72 88888.00 2007-04-23 05:25:25.500 113 12353.85 226.40 55454.72 88888.00 2007-04-23 05:25:25.625 113 12353.98 226.40 55454.75 88888.00 2007-04-23 05:25:25.750 113 12354.02 226.38 55454.78 88888.00 2007-04-23 05:25:25.875 113 12354.00 226.38 55454.72 88888.00 2007-04-23 05:25:26.000 113 12354.02 226.35 55454.72 88888.00 2007-04-23 05:25:26.125 113 12354.10 226.38 55454.70 88888.00 2007-04-23 05:25:26.250 113 12354.05 226.35 55454.70 88888.00 2007-04-23 05:25:26.375 113 12354.10 226.40 55454.68 88888.00 2007-04-23 05:25:26.500 113 12354.17 226.43 55454.68 88888.00 2007-04-23 05:25:26.625 113 12354.30 226.47 55454.70 88888.00 2007-04-23 05:25:26.750 113 12354.33 226.43 55454.68 88888.00 2007-04-23 05:25:26.875 113 12354.30 226.40 55454.65 88888.00 2007-04-23 05:25:27.000 113 12354.35 226.43 55454.65 88888.00 2007-04-23 05:25:27.125 113 12354.42 226.50 55454.62 88888.00 2007-04-23 05:25:27.250 113 12354.45 226.47 55454.60 88888.00 2007-04-23 05:25:27.375 113 12354.42 226.40 55454.55 88888.00 2007-04-23 05:25:27.500 113 12354.55 226.43 55454.55 88888.00 2007-04-23 05:25:27.625 113 12354.70 226.45 55454.55 88888.00 2007-04-23 05:25:27.750 113 12354.77 226.47 55454.55 88888.00 2007-04-23 05:25:27.875 113 12354.85 226.50 55454.53 88888.00 2007-04-23 05:25:28.000 113 12354.95 226.55 55454.55 88888.00 2007-04-23 05:25:28.125 113 12355.00 226.53 55454.50 88888.00 2007-04-23 05:25:28.250 113 12355.08 226.50 55454.50 88888.00 2007-04-23 05:25:28.375 113 12355.17 226.50 55454.47 88888.00 2007-04-23 05:25:28.500 113 12355.33 226.50 55454.47 88888.00 2007-04-23 05:25:28.625 113 12355.40 226.50 55454.45 88888.00 2007-04-23 05:25:28.750 113 12355.45 226.50 55454.45 88888.00 2007-04-23 05:25:28.875 113 12355.52 226.55 55454.40 88888.00 2007-04-23 05:25:29.000 113 12355.62 226.50 55454.35 88888.00 2007-04-23 05:25:29.125 113 12355.67 226.55 55454.35 88888.00 2007-04-23 05:25:29.250 113 12355.85 226.55 55454.35 88888.00 2007-04-23 05:25:29.375 113 12355.95 226.55 55454.35 88888.00 2007-04-23 05:25:29.500 113 12355.95 226.50 55454.32 88888.00 2007-04-23 05:25:29.625 113 12356.00 226.53 55454.25 88888.00 2007-04-23 05:25:29.750 113 12356.12 226.55 55454.22 88888.00 2007-04-23 05:25:29.875 113 12356.12 226.60 55454.22 88888.00 2007-04-23 05:25:30.000 113 12356.25 226.72 55454.25 88888.00 2007-04-23 05:25:30.125 113 12356.33 226.75 55454.25 88888.00 2007-04-23 05:25:30.250 113 12356.48 226.78 55454.25 88888.00 2007-04-23 05:25:30.375 113 12356.58 226.80 55454.18 88888.00 2007-04-23 05:25:30.500 113 12356.60 226.78 55454.12 88888.00 2007-04-23 05:25:30.625 113 12356.67 226.75 55454.10 88888.00 2007-04-23 05:25:30.750 113 12356.83 226.70 55454.10 88888.00 2007-04-23 05:25:30.875 113 12357.02 226.75 55454.07 88888.00 2007-04-23 05:25:31.000 113 12357.05 226.72 55454.03 88888.00 2007-04-23 05:25:31.125 113 12357.12 226.70 55454.00 88888.00 2007-04-23 05:25:31.250 113 12357.25 226.70 55454.03 88888.00 2007-04-23 05:25:31.375 113 12357.35 226.75 55454.00 88888.00 2007-04-23 05:25:31.500 113 12357.42 226.82 55453.97 88888.00 2007-04-23 05:25:31.625 113 12357.58 226.78 55453.97 88888.00 2007-04-23 05:25:31.750 113 12357.75 226.72 55453.90 88888.00 2007-04-23 05:25:31.875 113 12357.92 226.78 55453.90 88888.00 2007-04-23 05:25:32.000 113 12358.10 226.80 55453.88 88888.00 2007-04-23 05:25:32.125 113 12358.15 226.78 55453.88 88888.00 2007-04-23 05:25:32.250 113 12358.17 226.75 55453.82 88888.00 2007-04-23 05:25:32.375 113 12358.27 226.78 55453.75 88888.00 2007-04-23 05:25:32.500 113 12358.38 226.78 55453.75 88888.00 2007-04-23 05:25:32.625 113 12358.50 226.75 55453.75 88888.00 2007-04-23 05:25:32.750 113 12358.75 226.82 55453.75 88888.00 2007-04-23 05:25:32.875 113 12358.88 226.85 55453.72 88888.00 2007-04-23 05:25:33.000 113 12358.92 226.82 55453.65 88888.00 2007-04-23 05:25:33.125 113 12359.10 226.88 55453.65 88888.00 2007-04-23 05:25:33.250 113 12359.20 226.85 55453.62 88888.00 2007-04-23 05:25:33.375 113 12359.35 226.82 55453.60 88888.00 2007-04-23 05:25:33.500 113 12359.45 226.88 55453.57 88888.00 2007-04-23 05:25:33.625 113 12359.65 226.93 55453.57 88888.00 2007-04-23 05:25:33.750 113 12359.77 226.93 55453.53 88888.00 2007-04-23 05:25:33.875 113 12359.83 226.88 55453.50 88888.00 2007-04-23 05:25:34.000 113 12360.00 226.93 55453.50 88888.00 2007-04-23 05:25:34.125 113 12360.12 226.95 55453.50 88888.00 2007-04-23 05:25:34.250 113 12360.25 226.93 55453.45 88888.00 2007-04-23 05:25:34.375 113 12360.38 226.97 55453.40 88888.00 2007-04-23 05:25:34.500 113 12360.42 226.97 55453.35 88888.00 2007-04-23 05:25:34.625 113 12360.50 226.95 55453.35 88888.00 2007-04-23 05:25:34.750 113 12360.67 226.97 55453.32 88888.00 2007-04-23 05:25:34.875 113 12360.83 227.07 55453.32 88888.00 2007-04-23 05:25:35.000 113 12360.83 227.05 55453.30 88888.00 2007-04-23 05:25:35.125 113 12360.95 227.00 55453.25 88888.00 2007-04-23 05:25:35.250 113 12361.20 227.03 55453.22 88888.00 2007-04-23 05:25:35.375 113 12361.38 227.07 55453.22 88888.00 2007-04-23 05:25:35.500 113 12361.40 227.18 55453.18 88888.00 2007-04-23 05:25:35.625 113 12361.58 227.20 55453.15 88888.00 2007-04-23 05:25:35.750 113 12361.67 227.22 55453.12 88888.00 2007-04-23 05:25:35.875 113 12361.80 227.22 55453.10 88888.00 2007-04-23 05:25:36.000 113 12361.95 227.20 55453.05 88888.00 2007-04-23 05:25:36.125 113 12362.10 227.25 55453.07 88888.00 2007-04-23 05:25:36.250 113 12362.23 227.22 55453.03 88888.00 2007-04-23 05:25:36.375 113 12362.35 227.22 55453.00 88888.00 2007-04-23 05:25:36.500 113 12362.42 227.22 55452.97 88888.00 2007-04-23 05:25:36.625 113 12362.50 227.22 55452.93 88888.00 2007-04-23 05:25:36.750 113 12362.55 227.22 55452.88 88888.00 2007-04-23 05:25:36.875 113 12362.75 227.25 55452.88 88888.00 2007-04-23 05:25:37.000 113 12362.92 227.25 55452.82 88888.00 2007-04-23 05:25:37.125 113 12363.10 227.28 55452.82 88888.00 2007-04-23 05:25:37.250 113 12363.23 227.32 55452.85 88888.00 2007-04-23 05:25:37.375 113 12363.38 227.38 55452.82 88888.00 2007-04-23 05:25:37.500 113 12363.42 227.30 55452.78 88888.00 2007-04-23 05:25:37.625 113 12363.55 227.38 55452.75 88888.00 2007-04-23 05:25:37.750 113 12363.65 227.47 55452.78 88888.00 2007-04-23 05:25:37.875 113 12363.75 227.40 55452.72 88888.00 2007-04-23 05:25:38.000 113 12363.80 227.38 55452.68 88888.00 2007-04-23 05:25:38.125 113 12363.95 227.38 55452.68 88888.00 2007-04-23 05:25:38.250 113 12364.10 227.40 55452.68 88888.00 2007-04-23 05:25:38.375 113 12364.20 227.40 55452.65 88888.00 2007-04-23 05:25:38.500 113 12364.27 227.38 55452.57 88888.00 2007-04-23 05:25:38.625 113 12364.38 227.40 55452.50 88888.00 2007-04-23 05:25:38.750 113 12364.58 227.50 55452.50 88888.00 2007-04-23 05:25:38.875 113 12364.75 227.47 55452.50 88888.00 2007-04-23 05:25:39.000 113 12364.80 227.45 55452.45 88888.00 2007-04-23 05:25:39.125 113 12364.83 227.47 55452.43 88888.00 2007-04-23 05:25:39.250 113 12364.80 227.47 55452.38 88888.00 2007-04-23 05:25:39.375 113 12364.90 227.50 55452.35 88888.00 2007-04-23 05:25:39.500 113 12365.02 227.53 55452.32 88888.00 2007-04-23 05:25:39.625 113 12365.10 227.53 55452.25 88888.00 2007-04-23 05:25:39.750 113 12365.30 227.60 55452.25 88888.00 2007-04-23 05:25:39.875 113 12365.42 227.62 55452.22 88888.00 2007-04-23 05:25:40.000 113 12365.48 227.60 55452.20 88888.00 2007-04-23 05:25:40.125 113 12365.55 227.60 55452.15 88888.00 2007-04-23 05:25:40.250 113 12365.73 227.62 55452.12 88888.00 2007-04-23 05:25:40.375 113 12365.83 227.62 55452.10 88888.00 2007-04-23 05:25:40.500 113 12365.92 227.65 55452.05 88888.00 2007-04-23 05:25:40.625 113 12366.12 227.70 55452.05 88888.00 2007-04-23 05:25:40.750 113 12366.17 227.68 55452.00 88888.00 2007-04-23 05:25:40.875 113 12366.35 227.70 55452.03 88888.00 2007-04-23 05:25:41.000 113 12366.45 227.68 55451.97 88888.00 2007-04-23 05:25:41.125 113 12366.55 227.68 55451.90 88888.00 2007-04-23 05:25:41.250 113 12366.60 227.70 55451.88 88888.00 2007-04-23 05:25:41.375 113 12366.75 227.78 55451.82 88888.00 2007-04-23 05:25:41.500 113 12366.92 227.85 55451.80 88888.00 2007-04-23 05:25:41.625 113 12367.10 227.88 55451.75 88888.00 2007-04-23 05:25:41.750 113 12367.27 227.95 55451.72 88888.00 2007-04-23 05:25:41.875 113 12367.38 227.97 55451.70 88888.00 2007-04-23 05:25:42.000 113 12367.40 227.97 55451.68 88888.00 2007-04-23 05:25:42.125 113 12367.50 228.00 55451.68 88888.00 2007-04-23 05:25:42.250 113 12367.60 228.00 55451.65 88888.00 2007-04-23 05:25:42.375 113 12367.73 228.00 55451.60 88888.00 2007-04-23 05:25:42.500 113 12367.83 228.03 55451.53 88888.00 2007-04-23 05:25:42.625 113 12368.02 228.07 55451.53 88888.00 2007-04-23 05:25:42.750 113 12368.12 228.05 55451.47 88888.00 2007-04-23 05:25:42.875 113 12368.25 228.07 55451.40 88888.00 2007-04-23 05:25:43.000 113 12368.48 228.12 55451.38 88888.00 2007-04-23 05:25:43.125 113 12368.70 228.22 55451.38 88888.00 2007-04-23 05:25:43.250 113 12368.77 228.15 55451.25 88888.00 2007-04-23 05:25:43.375 113 12368.95 228.15 55451.22 88888.00 2007-04-23 05:25:43.500 113 12369.08 228.20 55451.20 88888.00 2007-04-23 05:25:43.625 113 12369.27 228.25 55451.15 88888.00 2007-04-23 05:25:43.750 113 12369.40 228.30 55451.10 88888.00 2007-04-23 05:25:43.875 113 12369.62 228.30 55451.10 88888.00 2007-04-23 05:25:44.000 113 12369.80 228.32 55451.07 88888.00 2007-04-23 05:25:44.125 113 12369.92 228.35 55451.05 88888.00 2007-04-23 05:25:44.250 113 12370.08 228.45 55450.97 88888.00 2007-04-23 05:25:44.375 113 12370.23 228.43 55450.93 88888.00 2007-04-23 05:25:44.500 113 12370.30 228.45 55450.88 88888.00 2007-04-23 05:25:44.625 113 12370.50 228.50 55450.82 88888.00 2007-04-23 05:25:44.750 113 12370.70 228.55 55450.75 88888.00 2007-04-23 05:25:44.875 113 12370.92 228.53 55450.70 88888.00 2007-04-23 05:25:45.000 113 12371.05 228.47 55450.62 88888.00 2007-04-23 05:25:45.125 113 12371.23 228.47 55450.62 88888.00 2007-04-23 05:25:45.250 113 12371.42 228.47 55450.57 88888.00 2007-04-23 05:25:45.375 113 12371.62 228.47 55450.53 88888.00 2007-04-23 05:25:45.500 113 12371.80 228.50 55450.47 88888.00 2007-04-23 05:25:45.625 113 12372.02 228.55 55450.45 88888.00 2007-04-23 05:25:45.750 113 12372.23 228.57 55450.40 88888.00 2007-04-23 05:25:45.875 113 12372.30 228.57 55450.35 88888.00 2007-04-23 05:25:46.000 113 12372.45 228.55 55450.32 88888.00 2007-04-23 05:25:46.125 113 12372.62 228.55 55450.30 88888.00 2007-04-23 05:25:46.250 113 12372.85 228.55 55450.28 88888.00 2007-04-23 05:25:46.375 113 12373.10 228.55 55450.22 88888.00 2007-04-23 05:25:46.500 113 12373.33 228.55 55450.18 88888.00 2007-04-23 05:25:46.625 113 12373.52 228.57 55450.12 88888.00 2007-04-23 05:25:46.750 113 12373.65 228.55 55450.07 88888.00 2007-04-23 05:25:46.875 113 12373.80 228.53 55450.05 88888.00 2007-04-23 05:25:47.000 113 12373.95 228.47 55450.00 88888.00 2007-04-23 05:25:47.125 113 12374.10 228.47 55449.93 88888.00 2007-04-23 05:25:47.250 113 12374.33 228.50 55449.90 88888.00 2007-04-23 05:25:47.375 113 12374.52 228.50 55449.82 88888.00 2007-04-23 05:25:47.500 113 12374.70 228.45 55449.80 88888.00 2007-04-23 05:25:47.625 113 12374.90 228.43 55449.75 88888.00 2007-04-23 05:25:47.750 113 12375.08 228.35 55449.68 88888.00 2007-04-23 05:25:47.875 113 12375.23 228.40 55449.65 88888.00 2007-04-23 05:25:48.000 113 12375.52 228.50 55449.65 88888.00 2007-04-23 05:25:48.125 113 12375.73 228.50 55449.60 88888.00 2007-04-23 05:25:48.250 113 12375.83 228.35 55449.50 88888.00 2007-04-23 05:25:48.375 113 12376.02 228.32 55449.43 88888.00 2007-04-23 05:25:48.500 113 12376.25 228.30 55449.38 88888.00 2007-04-23 05:25:48.625 113 12376.45 228.32 55449.35 88888.00 2007-04-23 05:25:48.750 113 12376.70 228.38 55449.32 88888.00 2007-04-23 05:25:48.875 113 12376.88 228.40 55449.28 88888.00 2007-04-23 05:25:49.000 113 12377.10 228.38 55449.20 88888.00 2007-04-23 05:25:49.125 113 12377.27 228.32 55449.15 88888.00 2007-04-23 05:25:49.250 113 12377.50 228.30 55449.12 88888.00 2007-04-23 05:25:49.375 113 12377.73 228.28 55449.05 88888.00 2007-04-23 05:25:49.500 113 12377.92 228.28 55449.00 88888.00 2007-04-23 05:25:49.625 113 12378.05 228.22 55448.90 88888.00 2007-04-23 05:25:49.750 113 12378.20 228.25 55448.90 88888.00 2007-04-23 05:25:49.875 113 12378.52 228.30 55448.88 88888.00 2007-04-23 05:25:50.000 113 12378.70 228.25 55448.80 88888.00 2007-04-23 05:25:50.125 113 12378.85 228.18 55448.75 88888.00 2007-04-23 05:25:50.250 113 12379.10 228.18 55448.70 88888.00 2007-04-23 05:25:50.375 113 12379.33 228.22 55448.68 88888.00 2007-04-23 05:25:50.500 113 12379.52 228.20 55448.62 88888.00 2007-04-23 05:25:50.625 113 12379.65 228.18 55448.55 88888.00 2007-04-23 05:25:50.750 113 12379.85 228.10 55448.47 88888.00 2007-04-23 05:25:50.875 113 12380.05 228.10 55448.47 88888.00 2007-04-23 05:25:51.000 113 12380.27 228.15 55448.43 88888.00 2007-04-23 05:25:51.125 113 12380.48 228.20 55448.38 88888.00 2007-04-23 05:25:51.250 113 12380.58 228.12 55448.30 88888.00 2007-04-23 05:25:51.375 113 12380.80 228.10 55448.25 88888.00 2007-04-23 05:25:51.500 113 12380.90 228.07 55448.20 88888.00 2007-04-23 05:25:51.625 113 12381.02 228.07 55448.18 88888.00 2007-04-23 05:25:51.750 113 12381.17 228.05 55448.10 88888.00 2007-04-23 05:25:51.875 113 12381.35 228.10 55448.07 88888.00 2007-04-23 05:25:52.000 113 12381.55 228.10 55448.05 88888.00 2007-04-23 05:25:52.125 113 12381.75 228.10 55447.97 88888.00 2007-04-23 05:25:52.250 113 12381.83 228.05 55447.88 88888.00 2007-04-23 05:25:52.375 113 12382.08 228.03 55447.88 88888.00 2007-04-23 05:25:52.500 113 12382.30 228.03 55447.82 88888.00 2007-04-23 05:25:52.625 113 12382.55 228.03 55447.78 88888.00 2007-04-23 05:25:52.750 113 12382.77 228.07 55447.70 88888.00 2007-04-23 05:25:52.875 113 12382.95 228.05 55447.70 88888.00 2007-04-23 05:25:53.000 113 12383.10 228.10 55447.65 88888.00 2007-04-23 05:25:53.125 113 12383.20 228.05 55447.65 88888.00 2007-04-23 05:25:53.250 113 12383.27 228.03 55447.60 88888.00 2007-04-23 05:25:53.375 113 12383.45 228.07 55447.55 88888.00 2007-04-23 05:25:53.500 113 12383.67 228.10 55447.50 88888.00 2007-04-23 05:25:53.625 113 12383.90 228.07 55447.43 88888.00 2007-04-23 05:25:53.750 113 12384.02 228.00 55447.40 88888.00 2007-04-23 05:25:53.875 113 12384.15 228.00 55447.38 88888.00 2007-04-23 05:25:54.000 113 12384.33 228.03 55447.32 88888.00 2007-04-23 05:25:54.125 113 12384.50 228.03 55447.32 88888.00 2007-04-23 05:25:54.250 113 12384.67 228.03 55447.25 88888.00 2007-04-23 05:25:54.375 113 12384.75 228.03 55447.22 88888.00 2007-04-23 05:25:54.500 113 12384.85 228.03 55447.18 88888.00 2007-04-23 05:25:54.625 113 12385.02 228.00 55447.12 88888.00 2007-04-23 05:25:54.750 113 12385.20 227.95 55447.07 88888.00 2007-04-23 05:25:54.875 113 12385.30 227.90 55447.05 88888.00 2007-04-23 05:25:55.000 113 12385.42 227.90 55447.05 88888.00 2007-04-23 05:25:55.125 113 12385.52 227.90 55447.00 88888.00 2007-04-23 05:25:55.250 113 12385.60 227.88 55447.00 88888.00 2007-04-23 05:25:55.375 113 12385.73 227.93 55446.97 88888.00 2007-04-23 05:25:55.500 113 12385.80 227.93 55446.93 88888.00 2007-04-23 05:25:55.625 113 12385.88 227.88 55446.88 88888.00 2007-04-23 05:25:55.750 113 12385.98 227.82 55446.82 88888.00 2007-04-23 05:25:55.875 113 12386.12 227.82 55446.78 88888.00 2007-04-23 05:25:56.000 113 12386.23 227.80 55446.72 88888.00 2007-04-23 05:25:56.125 113 12386.38 227.75 55446.72 88888.00 2007-04-23 05:25:56.250 113 12386.48 227.75 55446.72 88888.00 2007-04-23 05:25:56.375 113 12386.58 227.72 55446.72 88888.00 2007-04-23 05:25:56.500 113 12386.73 227.70 55446.68 88888.00 2007-04-23 05:25:56.625 113 12386.85 227.62 55446.65 88888.00 2007-04-23 05:25:56.750 113 12386.98 227.55 55446.62 88888.00 2007-04-23 05:25:56.875 113 12387.00 227.50 55446.62 88888.00 2007-04-23 05:25:57.000 113 12387.12 227.57 55446.60 88888.00 2007-04-23 05:25:57.125 113 12387.20 227.55 55446.55 88888.00 2007-04-23 05:25:57.250 113 12387.23 227.50 55446.53 88888.00 2007-04-23 05:25:57.375 113 12387.33 227.53 55446.50 88888.00 2007-04-23 05:25:57.500 113 12387.30 227.55 55446.43 88888.00 2007-04-23 05:25:57.625 113 12387.35 227.55 55446.43 88888.00 2007-04-23 05:25:57.750 113 12387.50 227.53 55446.45 88888.00 2007-04-23 05:25:57.875 113 12387.65 227.53 55446.43 88888.00 2007-04-23 05:25:58.000 113 12387.80 227.50 55446.38 88888.00 2007-04-23 05:25:58.125 113 12387.92 227.43 55446.32 88888.00 2007-04-23 05:25:58.250 113 12387.98 227.43 55446.38 88888.00 2007-04-23 05:25:58.375 113 12388.08 227.38 55446.35 88888.00 2007-04-23 05:25:58.500 113 12388.10 227.30 55446.30 88888.00 2007-04-23 05:25:58.625 113 12388.15 227.28 55446.28 88888.00 2007-04-23 05:25:58.750 113 12388.27 227.30 55446.30 88888.00 2007-04-23 05:25:58.875 113 12388.40 227.22 55446.25 88888.00 2007-04-23 05:25:59.000 113 12388.40 227.15 55446.22 88888.00 2007-04-23 05:25:59.125 113 12388.33 227.07 55446.18 88888.00 2007-04-23 05:25:59.250 113 12388.42 227.10 55446.18 88888.00 2007-04-23 05:25:59.375 113 12388.52 227.15 55446.15 88888.00 2007-04-23 05:25:59.500 113 12388.60 227.22 55446.10 88888.00 2007-04-23 05:25:59.625 113 12388.73 227.15 55446.07 88888.00 2007-04-23 05:25:59.750 113 12388.83 227.05 55446.05 88888.00 2007-04-23 05:25:59.875 113 12388.88 227.05 55446.05 88888.00 2007-04-23 05:26:00.000 113 12388.92 227.05 55446.07 88888.00 2007-04-23 05:26:00.125 113 12388.98 227.00 55446.10 88888.00 2007-04-23 05:26:00.250 113 12389.00 227.00 55446.07 88888.00 2007-04-23 05:26:00.375 113 12389.02 226.93 55446.03 88888.00 2007-04-23 05:26:00.500 113 12389.08 226.88 55446.00 88888.00 2007-04-23 05:26:00.625 113 12389.15 226.88 55446.00 88888.00 2007-04-23 05:26:00.750 113 12389.27 226.90 55446.03 88888.00 2007-04-23 05:26:00.875 113 12389.33 226.82 55445.95 88888.00 2007-04-23 05:26:01.000 113 12389.33 226.78 55445.93 88888.00 2007-04-23 05:26:01.125 113 12389.45 226.80 55445.95 88888.00 2007-04-23 05:26:01.250 113 12389.60 226.75 55446.00 88888.00 2007-04-23 05:26:01.375 113 12389.65 226.70 55446.00 88888.00 2007-04-23 05:26:01.500 113 12389.70 226.65 55445.95 88888.00 2007-04-23 05:26:01.625 113 12389.70 226.62 55445.93 88888.00 2007-04-23 05:26:01.750 113 12389.65 226.57 55445.93 88888.00 2007-04-23 05:26:01.875 113 12389.67 226.62 55445.90 88888.00 2007-04-23 05:26:02.000 113 12389.83 226.57 55445.88 88888.00 2007-04-23 05:26:02.125 113 12389.88 226.55 55445.90 88888.00 2007-04-23 05:26:02.250 113 12389.90 226.55 55445.88 88888.00 2007-04-23 05:26:02.375 113 12389.95 226.55 55445.88 88888.00 2007-04-23 05:26:02.500 113 12389.98 226.55 55445.85 88888.00 2007-04-23 05:26:02.625 113 12390.08 226.55 55445.82 88888.00 2007-04-23 05:26:02.750 113 12390.15 226.47 55445.80 88888.00 2007-04-23 05:26:02.875 113 12390.25 226.45 55445.82 88888.00 2007-04-23 05:26:03.000 113 12390.45 226.43 55445.85 88888.00 2007-04-23 05:26:03.125 113 12390.52 226.40 55445.85 88888.00 2007-04-23 05:26:03.250 113 12390.50 226.32 55445.80 88888.00 2007-04-23 05:26:03.375 113 12390.58 226.28 55445.75 88888.00 2007-04-23 05:26:03.500 113 12390.62 226.28 55445.78 88888.00 2007-04-23 05:26:03.625 113 12390.60 226.22 55445.80 88888.00 2007-04-23 05:26:03.750 113 12390.58 226.12 55445.78 88888.00 2007-04-23 05:26:03.875 113 12390.62 226.10 55445.75 88888.00 2007-04-23 05:26:04.000 113 12390.70 226.12 55445.75 88888.00 2007-04-23 05:26:04.125 113 12390.80 226.22 55445.75 88888.00 2007-04-23 05:26:04.250 113 12390.90 226.20 55445.78 88888.00 2007-04-23 05:26:04.375 113 12390.95 226.22 55445.75 88888.00 2007-04-23 05:26:04.500 113 12390.92 226.15 55445.78 88888.00 2007-04-23 05:26:04.625 113 12390.85 226.12 55445.75 88888.00 2007-04-23 05:26:04.750 113 12390.77 226.10 55445.75 88888.00 2007-04-23 05:26:04.875 113 12390.80 226.07 55445.75 88888.00 2007-04-23 05:26:05.000 113 12390.83 226.05 55445.70 88888.00 2007-04-23 05:26:05.125 113 12390.83 226.03 55445.70 88888.00 2007-04-23 05:26:05.250 113 12390.88 225.95 55445.72 88888.00 2007-04-23 05:26:05.375 113 12391.00 226.03 55445.75 88888.00 2007-04-23 05:26:05.500 113 12391.05 226.03 55445.70 88888.00 2007-04-23 05:26:05.625 113 12391.00 225.95 55445.68 88888.00 2007-04-23 05:26:05.750 113 12391.08 225.88 55445.68 88888.00 2007-04-23 05:26:05.875 113 12391.20 225.80 55445.65 88888.00 2007-04-23 05:26:06.000 113 12391.30 225.85 55445.65 88888.00 2007-04-23 05:26:06.125 113 12391.45 225.88 55445.68 88888.00 2007-04-23 05:26:06.250 113 12391.48 225.78 55445.65 88888.00 2007-04-23 05:26:06.375 113 12391.48 225.68 55445.65 88888.00 2007-04-23 05:26:06.500 113 12391.42 225.65 55445.65 88888.00 2007-04-23 05:26:06.625 113 12391.50 225.60 55445.68 88888.00 2007-04-23 05:26:06.750 113 12391.55 225.57 55445.70 88888.00 2007-04-23 05:26:06.875 113 12391.58 225.55 55445.68 88888.00 2007-04-23 05:26:07.000 113 12391.60 225.53 55445.70 88888.00 2007-04-23 05:26:07.125 113 12391.65 225.50 55445.70 88888.00 2007-04-23 05:26:07.250 113 12391.73 225.45 55445.70 88888.00 2007-04-23 05:26:07.375 113 12391.85 225.45 55445.68 88888.00 2007-04-23 05:26:07.500 113 12391.88 225.43 55445.68 88888.00 2007-04-23 05:26:07.625 113 12391.77 225.35 55445.65 88888.00 2007-04-23 05:26:07.750 113 12391.77 225.28 55445.65 88888.00 2007-04-23 05:26:07.875 113 12391.95 225.20 55445.68 88888.00 2007-04-23 05:26:08.000 113 12392.05 225.18 55445.70 88888.00 2007-04-23 05:26:08.125 113 12392.02 225.12 55445.70 88888.00 2007-04-23 05:26:08.250 113 12392.00 225.10 55445.72 88888.00 2007-04-23 05:26:08.375 113 12392.08 225.07 55445.70 88888.00 2007-04-23 05:26:08.500 113 12392.15 225.10 55445.70 88888.00 2007-04-23 05:26:08.625 113 12392.17 225.05 55445.70 88888.00 2007-04-23 05:26:08.750 113 12392.15 224.97 55445.70 88888.00 2007-04-23 05:26:08.875 113 12392.17 225.00 55445.68 88888.00 2007-04-23 05:26:09.000 113 12392.20 224.97 55445.68 88888.00 2007-04-23 05:26:09.125 113 12392.27 224.95 55445.68 88888.00 2007-04-23 05:26:09.250 113 12392.38 224.95 55445.70 88888.00 2007-04-23 05:26:09.375 113 12392.50 224.95 55445.72 88888.00 2007-04-23 05:26:09.500 113 12392.50 224.90 55445.72 88888.00 2007-04-23 05:26:09.625 113 12392.45 224.85 55445.68 88888.00 2007-04-23 05:26:09.750 113 12392.48 224.85 55445.72 88888.00 2007-04-23 05:26:09.875 113 12392.55 224.85 55445.72 88888.00 2007-04-23 05:26:10.000 113 12392.60 224.80 55445.70 88888.00 2007-04-23 05:26:10.125 113 12392.65 224.72 55445.72 88888.00 2007-04-23 05:26:10.250 113 12392.52 224.62 55445.72 88888.00 2007-04-23 05:26:10.375 113 12392.45 224.60 55445.72 88888.00 2007-04-23 05:26:10.500 113 12392.42 224.60 55445.72 88888.00 2007-04-23 05:26:10.625 113 12392.45 224.65 55445.75 88888.00 2007-04-23 05:26:10.750 113 12392.52 224.72 55445.78 88888.00 2007-04-23 05:26:10.875 113 12392.55 224.70 55445.80 88888.00 2007-04-23 05:26:11.000 113 12392.52 224.55 55445.72 88888.00 2007-04-23 05:26:11.125 113 12392.55 224.53 55445.72 88888.00 2007-04-23 05:26:11.250 113 12392.52 224.50 55445.75 88888.00 2007-04-23 05:26:11.375 113 12392.52 224.45 55445.72 88888.00 2007-04-23 05:26:11.500 113 12392.58 224.43 55445.70 88888.00 2007-04-23 05:26:11.625 113 12392.60 224.38 55445.75 88888.00 2007-04-23 05:26:11.750 113 12392.58 224.35 55445.78 88888.00 2007-04-23 05:26:11.875 113 12392.60 224.38 55445.75 88888.00 2007-04-23 05:26:12.000 113 12392.62 224.43 55445.78 88888.00 2007-04-23 05:26:12.125 113 12392.55 224.38 55445.75 88888.00 2007-04-23 05:26:12.250 113 12392.45 224.32 55445.82 88888.00 2007-04-23 05:26:12.375 113 12392.58 224.43 55445.85 88888.00 2007-04-23 05:26:12.500 113 12392.67 224.45 55445.78 88888.00 2007-04-23 05:26:12.625 113 12392.65 224.47 55445.75 88888.00 2007-04-23 05:26:12.750 113 12392.60 224.40 55445.72 88888.00 2007-04-23 05:26:12.875 113 12392.73 224.38 55445.78 88888.00 2007-04-23 05:26:13.000 113 12392.80 224.40 55445.82 88888.00 2007-04-23 05:26:13.125 113 12392.77 224.32 55445.75 88888.00 2007-04-23 05:26:13.250 113 12392.62 224.25 55445.75 88888.00 2007-04-23 05:26:13.375 113 12392.65 224.22 55445.75 88888.00 2007-04-23 05:26:13.500 113 12392.75 224.20 55445.75 88888.00 2007-04-23 05:26:13.625 113 12392.73 224.20 55445.80 88888.00 2007-04-23 05:26:13.750 113 12392.75 224.22 55445.82 88888.00 2007-04-23 05:26:13.875 113 12392.75 224.15 55445.82 88888.00 2007-04-23 05:26:14.000 113 12392.70 224.15 55445.78 88888.00 2007-04-23 05:26:14.125 113 12392.73 224.10 55445.75 88888.00 2007-04-23 05:26:14.250 113 12392.75 224.10 55445.80 88888.00 2007-04-23 05:26:14.375 113 12392.88 224.15 55445.85 88888.00 2007-04-23 05:26:14.500 113 12392.88 224.12 55445.82 88888.00 2007-04-23 05:26:14.625 113 12392.85 224.15 55445.88 88888.00 2007-04-23 05:26:14.750 113 12392.95 224.18 55445.90 88888.00 2007-04-23 05:26:14.875 113 12392.88 224.07 55445.80 88888.00 2007-04-23 05:26:15.000 113 12392.88 224.00 55445.78 88888.00 2007-04-23 05:26:15.125 113 12392.83 224.00 55445.80 88888.00 2007-04-23 05:26:15.250 113 12392.83 224.00 55445.85 88888.00 2007-04-23 05:26:15.375 113 12392.85 223.97 55445.82 88888.00 2007-04-23 05:26:15.500 113 12392.88 224.00 55445.85 88888.00 2007-04-23 05:26:15.625 113 12392.90 223.97 55445.82 88888.00 2007-04-23 05:26:15.750 113 12392.92 223.95 55445.82 88888.00 2007-04-23 05:26:15.875 113 12392.98 223.97 55445.85 88888.00 2007-04-23 05:26:16.000 113 12392.98 223.95 55445.90 88888.00 2007-04-23 05:26:16.125 113 12393.05 223.97 55445.90 88888.00 2007-04-23 05:26:16.250 113 12393.05 223.85 55445.88 88888.00 2007-04-23 05:26:16.375 113 12393.05 223.78 55445.82 88888.00 2007-04-23 05:26:16.500 113 12393.02 223.68 55445.82 88888.00 2007-04-23 05:26:16.625 113 12393.00 223.68 55445.85 88888.00 2007-04-23 05:26:16.750 113 12393.15 223.75 55445.90 88888.00 2007-04-23 05:26:16.875 113 12393.15 223.70 55445.90 88888.00 2007-04-23 05:26:17.000 113 12393.05 223.57 55445.88 88888.00 2007-04-23 05:26:17.125 113 12393.05 223.53 55445.90 88888.00 2007-04-23 05:26:17.250 113 12393.12 223.55 55445.93 88888.00 2007-04-23 05:26:17.375 113 12393.15 223.57 55445.90 88888.00 2007-04-23 05:26:17.500 113 12393.15 223.47 55445.88 88888.00 2007-04-23 05:26:17.625 113 12393.10 223.40 55445.90 88888.00 2007-04-23 05:26:17.750 113 12393.17 223.35 55445.88 88888.00 2007-04-23 05:26:17.875 113 12393.17 223.30 55445.88 88888.00 2007-04-23 05:26:18.000 113 12393.15 223.25 55445.88 88888.00 2007-04-23 05:26:18.125 113 12393.12 223.18 55445.90 88888.00 2007-04-23 05:26:18.250 113 12393.15 223.12 55445.93 88888.00 2007-04-23 05:26:18.375 113 12393.17 223.12 55445.93 88888.00 2007-04-23 05:26:18.500 113 12393.15 223.12 55445.93 88888.00 2007-04-23 05:26:18.625 113 12393.08 223.05 55445.90 88888.00 2007-04-23 05:26:18.750 113 12393.00 222.93 55445.90 88888.00 2007-04-23 05:26:18.875 113 12393.02 222.82 55445.88 88888.00 2007-04-23 05:26:19.000 113 12393.00 222.82 55445.90 88888.00 2007-04-23 05:26:19.125 113 12393.05 222.78 55445.93 88888.00 2007-04-23 05:26:19.250 113 12393.08 222.72 55445.93 88888.00 2007-04-23 05:26:19.375 113 12393.10 222.72 55445.93 88888.00 2007-04-23 05:26:19.500 113 12393.08 222.68 55445.95 88888.00 2007-04-23 05:26:19.625 113 12393.00 222.57 55445.93 88888.00 2007-04-23 05:26:19.750 113 12392.98 222.53 55445.97 88888.00 2007-04-23 05:26:19.875 113 12392.98 222.45 55446.00 88888.00 2007-04-23 05:26:20.000 113 12393.05 222.40 55446.00 88888.00 2007-04-23 05:26:20.125 113 12393.02 222.35 55446.03 88888.00 2007-04-23 05:26:20.250 113 12392.95 222.22 55446.00 88888.00 2007-04-23 05:26:20.375 113 12392.90 222.10 55445.97 88888.00 2007-04-23 05:26:20.500 113 12392.80 222.03 55445.95 88888.00 2007-04-23 05:26:20.625 113 12392.75 221.97 55445.97 88888.00 2007-04-23 05:26:20.750 113 12392.75 221.95 55446.00 88888.00 2007-04-23 05:26:20.875 113 12392.83 221.88 55446.07 88888.00 2007-04-23 05:26:21.000 113 12392.80 221.78 55446.05 88888.00 2007-04-23 05:26:21.125 113 12392.77 221.70 55446.07 88888.00 2007-04-23 05:26:21.250 113 12392.73 221.65 55446.10 88888.00 2007-04-23 05:26:21.375 113 12392.70 221.55 55446.07 88888.00 2007-04-23 05:26:21.500 113 12392.65 221.40 55446.05 88888.00 2007-04-23 05:26:21.625 113 12392.58 221.28 55446.05 88888.00 2007-04-23 05:26:21.750 113 12392.52 221.22 55446.10 88888.00 2007-04-23 05:26:21.875 113 12392.55 221.12 55446.12 88888.00 2007-04-23 05:26:22.000 113 12392.45 221.05 55446.12 88888.00 2007-04-23 05:26:22.125 113 12392.30 221.00 55446.12 88888.00 2007-04-23 05:26:22.250 113 12392.23 220.93 55446.18 88888.00 2007-04-23 05:26:22.375 113 12392.25 220.88 55446.15 88888.00 2007-04-23 05:26:22.500 113 12392.20 220.80 55446.18 88888.00 2007-04-23 05:26:22.625 113 12392.20 220.75 55446.25 88888.00 2007-04-23 05:26:22.750 113 12392.17 220.65 55446.22 88888.00 2007-04-23 05:26:22.875 113 12392.15 220.55 55446.22 88888.00 2007-04-23 05:26:23.000 113 12392.23 220.47 55446.25 88888.00 2007-04-23 05:26:23.125 113 12392.25 220.35 55446.25 88888.00 2007-04-23 05:26:23.250 113 12392.15 220.18 55446.28 88888.00 2007-04-23 05:26:23.375 113 12392.08 220.10 55446.28 88888.00 2007-04-23 05:26:23.500 113 12392.00 219.97 55446.30 88888.00 2007-04-23 05:26:23.625 113 12391.95 219.88 55446.35 88888.00 2007-04-23 05:26:23.750 113 12391.95 219.82 55446.38 88888.00 2007-04-23 05:26:23.875 113 12391.83 219.70 55446.35 88888.00 2007-04-23 05:26:24.000 113 12391.77 219.57 55446.38 88888.00 2007-04-23 05:26:24.125 113 12391.83 219.47 55446.38 88888.00 2007-04-23 05:26:24.250 113 12391.77 219.30 55446.38 88888.00 2007-04-23 05:26:24.375 113 12391.77 219.22 55446.38 88888.00 2007-04-23 05:26:24.500 113 12391.85 219.12 55446.40 88888.00 2007-04-23 05:26:24.625 113 12391.77 218.95 55446.40 88888.00 2007-04-23 05:26:24.750 113 12391.67 218.88 55446.43 88888.00 2007-04-23 05:26:24.875 113 12391.67 218.78 55446.45 88888.00 2007-04-23 05:26:25.000 113 12391.70 218.68 55446.40 88888.00 2007-04-23 05:26:25.125 113 12391.67 218.55 55446.43 88888.00 2007-04-23 05:26:25.250 113 12391.62 218.45 55446.45 88888.00 2007-04-23 05:26:25.375 113 12391.65 218.38 55446.45 88888.00 2007-04-23 05:26:25.500 113 12391.60 218.35 55446.45 88888.00 2007-04-23 05:26:25.625 113 12391.62 218.28 55446.47 88888.00 2007-04-23 05:26:25.750 113 12391.58 218.18 55446.50 88888.00 2007-04-23 05:26:25.875 113 12391.58 218.07 55446.53 88888.00 2007-04-23 05:26:26.000 113 12391.62 217.95 55446.50 88888.00 2007-04-23 05:26:26.125 113 12391.67 217.90 55446.50 88888.00 2007-04-23 05:26:26.250 113 12391.70 217.78 55446.45 88888.00 2007-04-23 05:26:26.375 113 12391.70 217.70 55446.45 88888.00 2007-04-23 05:26:26.500 113 12391.70 217.62 55446.47 88888.00 2007-04-23 05:26:26.625 113 12391.75 217.55 55446.50 88888.00 2007-04-23 05:26:26.750 113 12391.75 217.53 55446.55 88888.00 2007-04-23 05:26:26.875 113 12391.75 217.50 55446.55 88888.00 2007-04-23 05:26:27.000 113 12391.77 217.35 55446.55 88888.00 2007-04-23 05:26:27.125 113 12391.73 217.20 55446.57 88888.00 2007-04-23 05:26:27.250 113 12391.60 217.10 55446.57 88888.00 2007-04-23 05:26:27.375 113 12391.60 217.03 55446.57 88888.00 2007-04-23 05:26:27.500 113 12391.58 216.93 55446.60 88888.00 2007-04-23 05:26:27.625 113 12391.58 216.82 55446.62 88888.00 2007-04-23 05:26:27.750 113 12391.58 216.72 55446.57 88888.00 2007-04-23 05:26:27.875 113 12391.58 216.62 55446.60 88888.00 2007-04-23 05:26:28.000 113 12391.65 216.62 55446.60 88888.00 2007-04-23 05:26:28.125 113 12391.73 216.60 55446.62 88888.00 2007-04-23 05:26:28.250 113 12391.67 216.53 55446.65 88888.00 2007-04-23 05:26:28.375 113 12391.65 216.45 55446.68 88888.00 2007-04-23 05:26:28.500 113 12391.70 216.38 55446.68 88888.00 2007-04-23 05:26:28.625 113 12391.77 216.28 55446.68 88888.00 2007-04-23 05:26:28.750 113 12391.83 216.20 55446.68 88888.00 2007-04-23 05:26:28.875 113 12391.75 216.03 55446.70 88888.00 2007-04-23 05:26:29.000 113 12391.73 215.95 55446.72 88888.00 2007-04-23 05:26:29.125 113 12391.65 215.85 55446.70 88888.00 2007-04-23 05:26:29.250 113 12391.67 215.80 55446.65 88888.00 2007-04-23 05:26:29.375 113 12391.77 215.75 55446.65 88888.00 2007-04-23 05:26:29.500 113 12391.85 215.70 55446.68 88888.00 2007-04-23 05:26:29.625 113 12391.90 215.65 55446.68 88888.00 2007-04-23 05:26:29.750 113 12391.98 215.60 55446.70 88888.00 2007-04-23 05:26:29.875 113 12391.98 215.57 55446.70 88888.00 2007-04-23 05:26:30.000 113 12392.00 215.47 55446.70 88888.00 2007-04-23 05:26:30.125 113 12392.02 215.40 55446.70 88888.00 2007-04-23 05:26:30.250 113 12392.05 215.30 55446.72 88888.00 2007-04-23 05:26:30.375 113 12392.12 215.22 55446.75 88888.00 2007-04-23 05:26:30.500 113 12392.02 215.20 55446.75 88888.00 2007-04-23 05:26:30.625 113 12392.05 215.18 55446.75 88888.00 2007-04-23 05:26:30.750 113 12392.08 215.10 55446.75 88888.00 2007-04-23 05:26:30.875 113 12392.12 214.97 55446.72 88888.00 2007-04-23 05:26:31.000 113 12392.10 214.90 55446.75 88888.00 2007-04-23 05:26:31.125 113 12392.05 214.82 55446.80 88888.00 2007-04-23 05:26:31.250 113 12392.02 214.60 55446.78 88888.00 2007-04-23 05:26:31.375 113 12392.00 214.50 55446.75 88888.00 2007-04-23 05:26:31.500 113 12391.98 214.45 55446.78 88888.00 2007-04-23 05:26:31.625 113 12391.92 214.40 55446.75 88888.00 2007-04-23 05:26:31.750 113 12392.00 214.32 55446.78 88888.00 2007-04-23 05:26:31.875 113 12392.05 214.22 55446.75 88888.00 2007-04-23 05:26:32.000 113 12392.08 214.18 55446.78 88888.00 2007-04-23 05:26:32.125 113 12392.15 214.12 55446.78 88888.00 2007-04-23 05:26:32.250 113 12392.17 214.10 55446.75 88888.00 2007-04-23 05:26:32.375 113 12392.20 214.03 55446.75 88888.00 2007-04-23 05:26:32.500 113 12392.12 214.00 55446.80 88888.00 2007-04-23 05:26:32.625 113 12392.08 213.97 55446.85 88888.00 2007-04-23 05:26:32.750 113 12392.00 213.90 55446.82 88888.00 2007-04-23 05:26:32.875 113 12392.00 213.90 55446.82 88888.00 2007-04-23 05:26:33.000 113 12392.02 213.80 55446.78 88888.00 2007-04-23 05:26:33.125 113 12392.15 213.80 55446.80 88888.00 2007-04-23 05:26:33.250 113 12392.25 213.75 55446.78 88888.00 2007-04-23 05:26:33.375 113 12392.27 213.65 55446.75 88888.00 2007-04-23 05:26:33.500 113 12392.35 213.60 55446.78 88888.00 2007-04-23 05:26:33.625 113 12392.42 213.53 55446.75 88888.00 2007-04-23 05:26:33.750 113 12392.42 213.47 55446.75 88888.00 2007-04-23 05:26:33.875 113 12392.42 213.43 55446.80 88888.00 2007-04-23 05:26:34.000 113 12392.50 213.38 55446.78 88888.00 2007-04-23 05:26:34.125 113 12392.60 213.35 55446.80 88888.00 2007-04-23 05:26:34.250 113 12392.60 213.25 55446.75 88888.00 2007-04-23 05:26:34.375 113 12392.62 213.20 55446.78 88888.00 2007-04-23 05:26:34.500 113 12392.58 213.22 55446.80 88888.00 2007-04-23 05:26:34.625 113 12392.55 213.15 55446.80 88888.00 2007-04-23 05:26:34.750 113 12392.55 213.10 55446.80 88888.00 2007-04-23 05:26:34.875 113 12392.60 213.10 55446.78 88888.00 2007-04-23 05:26:35.000 113 12392.67 213.07 55446.75 88888.00 2007-04-23 05:26:35.125 113 12392.67 212.97 55446.78 88888.00 2007-04-23 05:26:35.250 113 12392.73 212.95 55446.78 88888.00 2007-04-23 05:26:35.375 113 12392.85 212.93 55446.75 88888.00 2007-04-23 05:26:35.500 113 12392.92 212.82 55446.72 88888.00 2007-04-23 05:26:35.625 113 12392.95 212.70 55446.68 88888.00 2007-04-23 05:26:35.750 113 12392.95 212.62 55446.68 88888.00 2007-04-23 05:26:35.875 113 12393.05 212.62 55446.68 88888.00 2007-04-23 05:26:36.000 113 12393.12 212.65 55446.68 88888.00 2007-04-23 05:26:36.125 113 12393.20 212.57 55446.70 88888.00 2007-04-23 05:26:36.250 113 12393.25 212.50 55446.70 88888.00 2007-04-23 05:26:36.375 113 12393.27 212.47 55446.70 88888.00 2007-04-23 05:26:36.500 113 12393.27 212.47 55446.75 88888.00 2007-04-23 05:26:36.625 113 12393.30 212.35 55446.75 88888.00 2007-04-23 05:26:36.750 113 12393.38 212.20 55446.70 88888.00 2007-04-23 05:26:36.875 113 12393.45 212.20 55446.68 88888.00 2007-04-23 05:26:37.000 113 12393.48 212.22 55446.68 88888.00 2007-04-23 05:26:37.125 113 12393.50 212.15 55446.68 88888.00 2007-04-23 05:26:37.250 113 12393.48 212.00 55446.62 88888.00 2007-04-23 05:26:37.375 113 12393.48 211.90 55446.62 88888.00 2007-04-23 05:26:37.500 113 12393.50 211.82 55446.68 88888.00 2007-04-23 05:26:37.625 113 12393.55 211.78 55446.68 88888.00 2007-04-23 05:26:37.750 113 12393.62 211.72 55446.62 88888.00 2007-04-23 05:26:37.875 113 12393.70 211.70 55446.62 88888.00 2007-04-23 05:26:38.000 113 12393.73 211.68 55446.57 88888.00 2007-04-23 05:26:38.125 113 12393.85 211.65 55446.60 88888.00 2007-04-23 05:26:38.250 113 12393.73 211.53 55446.57 88888.00 2007-04-23 05:26:38.375 113 12393.67 211.45 55446.55 88888.00 2007-04-23 05:26:38.500 113 12393.73 211.38 55446.57 88888.00 2007-04-23 05:26:38.625 113 12393.77 211.38 55446.55 88888.00 2007-04-23 05:26:38.750 113 12393.83 211.32 55446.57 88888.00 2007-04-23 05:26:38.875 113 12393.90 211.28 55446.57 88888.00 2007-04-23 05:26:39.000 113 12393.90 211.22 55446.53 88888.00 2007-04-23 05:26:39.125 113 12393.88 211.05 55446.50 88888.00 2007-04-23 05:26:39.250 113 12393.95 210.93 55446.50 88888.00 2007-04-23 05:26:39.375 113 12394.02 210.90 55446.47 88888.00 2007-04-23 05:26:39.500 113 12394.12 210.80 55446.53 88888.00 2007-04-23 05:26:39.625 113 12394.20 210.72 55446.53 88888.00 2007-04-23 05:26:39.750 113 12394.10 210.65 55446.53 88888.00 2007-04-23 05:26:39.875 113 12393.98 210.53 55446.47 88888.00 2007-04-23 05:26:40.000 113 12393.90 210.47 55446.47 88888.00 2007-04-23 05:26:40.125 113 12393.98 210.45 55446.47 88888.00 2007-04-23 05:26:40.250 113 12394.10 210.40 55446.53 88888.00 2007-04-23 05:26:40.375 113 12394.12 210.38 55446.53 88888.00 2007-04-23 05:26:40.500 113 12394.05 210.30 55446.50 88888.00 2007-04-23 05:26:40.625 113 12394.02 210.20 55446.47 88888.00 2007-04-23 05:26:40.750 113 12394.08 210.18 55446.47 88888.00 2007-04-23 05:26:40.875 113 12394.15 210.10 55446.47 88888.00 2007-04-23 05:26:41.000 113 12394.12 210.03 55446.45 88888.00 2007-04-23 05:26:41.125 113 12394.08 209.97 55446.47 88888.00 2007-04-23 05:26:41.250 113 12393.98 209.85 55446.45 88888.00 2007-04-23 05:26:41.375 113 12394.00 209.75 55446.43 88888.00 2007-04-23 05:26:41.500 113 12394.00 209.68 55446.43 88888.00 2007-04-23 05:26:41.625 113 12394.08 209.62 55446.45 88888.00 2007-04-23 05:26:41.750 113 12394.12 209.53 55446.45 88888.00 2007-04-23 05:26:41.875 113 12394.15 209.45 55446.47 88888.00 2007-04-23 05:26:42.000 113 12394.15 209.35 55446.45 88888.00 2007-04-23 05:26:42.125 113 12394.17 209.32 55446.43 88888.00 2007-04-23 05:26:42.250 113 12394.12 209.22 55446.45 88888.00 2007-04-23 05:26:42.375 113 12394.15 209.18 55446.47 88888.00 2007-04-23 05:26:42.500 113 12394.08 209.07 55446.47 88888.00 2007-04-23 05:26:42.625 113 12394.10 208.97 55446.45 88888.00 2007-04-23 05:26:42.750 113 12394.12 208.85 55446.43 88888.00 2007-04-23 05:26:42.875 113 12394.12 208.78 55446.43 88888.00 2007-04-23 05:26:43.000 113 12394.20 208.72 55446.45 88888.00 2007-04-23 05:26:43.125 113 12394.27 208.72 55446.45 88888.00 2007-04-23 05:26:43.250 113 12394.27 208.65 55446.43 88888.00 2007-04-23 05:26:43.375 113 12394.33 208.60 55446.40 88888.00 2007-04-23 05:26:43.500 113 12394.35 208.53 55446.38 88888.00 2007-04-23 05:26:43.625 113 12394.40 208.50 55446.40 88888.00 2007-04-23 05:26:43.750 113 12394.40 208.38 55446.38 88888.00 2007-04-23 05:26:43.875 113 12394.45 208.32 55446.40 88888.00 2007-04-23 05:26:44.000 113 12394.50 208.22 55446.38 88888.00 2007-04-23 05:26:44.125 113 12394.48 208.12 55446.38 88888.00 2007-04-23 05:26:44.250 113 12394.45 208.00 55446.35 88888.00 2007-04-23 05:26:44.375 113 12394.50 207.95 55446.38 88888.00 2007-04-23 05:26:44.500 113 12394.52 207.88 55446.32 88888.00 2007-04-23 05:26:44.625 113 12394.55 207.85 55446.35 88888.00 2007-04-23 05:26:44.750 113 12394.58 207.72 55446.30 88888.00 2007-04-23 05:26:44.875 113 12394.62 207.62 55446.32 88888.00 2007-04-23 05:26:45.000 113 12394.62 207.62 55446.28 88888.00 2007-04-23 05:26:45.125 113 12394.67 207.55 55446.28 88888.00 2007-04-23 05:26:45.250 113 12394.67 207.38 55446.25 88888.00 2007-04-23 05:26:45.375 113 12394.73 207.30 55446.22 88888.00 2007-04-23 05:26:45.500 113 12394.88 207.30 55446.25 88888.00 2007-04-23 05:26:45.625 113 12395.00 207.22 55446.25 88888.00 2007-04-23 05:26:45.750 113 12395.05 207.12 55446.22 88888.00 2007-04-23 05:26:45.875 113 12395.08 207.03 55446.22 88888.00 2007-04-23 05:26:46.000 113 12395.10 206.97 55446.22 88888.00 2007-04-23 05:26:46.125 113 12395.10 206.97 55446.22 88888.00 2007-04-23 05:26:46.250 113 12395.15 206.90 55446.22 88888.00 2007-04-23 05:26:46.375 113 12395.20 206.80 55446.22 88888.00 2007-04-23 05:26:46.500 113 12395.23 206.68 55446.20 88888.00 2007-04-23 05:26:46.625 113 12395.30 206.65 55446.20 88888.00 2007-04-23 05:26:46.750 113 12395.40 206.57 55446.20 88888.00 2007-04-23 05:26:46.875 113 12395.48 206.45 55446.18 88888.00 2007-04-23 05:26:47.000 113 12395.50 206.35 55446.10 88888.00 2007-04-23 05:26:47.125 113 12395.50 206.28 55446.10 88888.00 2007-04-23 05:26:47.250 113 12395.50 206.12 55446.10 88888.00 2007-04-23 05:26:47.375 113 12395.52 206.05 55446.10 88888.00 2007-04-23 05:26:47.500 113 12395.52 205.95 55446.07 88888.00 2007-04-23 05:26:47.625 113 12395.52 205.88 55446.10 88888.00 2007-04-23 05:26:47.750 113 12395.48 205.78 55446.07 88888.00 2007-04-23 05:26:47.875 113 12395.52 205.75 55446.10 88888.00 2007-04-23 05:26:48.000 113 12395.52 205.68 55446.10 88888.00 2007-04-23 05:26:48.125 113 12395.45 205.55 55446.05 88888.00 2007-04-23 05:26:48.250 113 12395.45 205.47 55446.07 88888.00 2007-04-23 05:26:48.375 113 12395.60 205.40 55446.05 88888.00 2007-04-23 05:26:48.500 113 12395.67 205.22 55446.03 88888.00 2007-04-23 05:26:48.625 113 12395.67 205.12 55446.05 88888.00 2007-04-23 05:26:48.750 113 12395.70 205.03 55446.05 88888.00 2007-04-23 05:26:48.875 113 12395.75 204.93 55446.05 88888.00 2007-04-23 05:26:49.000 113 12395.77 204.85 55446.05 88888.00 2007-04-23 05:26:49.125 113 12395.73 204.70 55446.05 88888.00 2007-04-23 05:26:49.250 113 12395.67 204.55 55446.03 88888.00 2007-04-23 05:26:49.375 113 12395.75 204.47 55446.00 88888.00 2007-04-23 05:26:49.500 113 12395.73 204.38 55445.97 88888.00 2007-04-23 05:26:49.625 113 12395.70 204.28 55445.95 88888.00 2007-04-23 05:26:49.750 113 12395.70 204.18 55445.97 88888.00 2007-04-23 05:26:49.875 113 12395.77 204.10 55446.00 88888.00 2007-04-23 05:26:50.000 113 12395.85 203.97 55445.97 88888.00 2007-04-23 05:26:50.125 113 12395.85 203.88 55445.97 88888.00 2007-04-23 05:26:50.250 113 12395.88 203.72 55445.95 88888.00 2007-04-23 05:26:50.375 113 12395.90 203.65 55445.95 88888.00 2007-04-23 05:26:50.500 113 12395.90 203.50 55445.95 88888.00 2007-04-23 05:26:50.625 113 12395.85 203.43 55445.93 88888.00 2007-04-23 05:26:50.750 113 12395.83 203.35 55445.93 88888.00 2007-04-23 05:26:50.875 113 12395.80 203.20 55445.90 88888.00 2007-04-23 05:26:51.000 113 12395.77 203.12 55445.93 88888.00 2007-04-23 05:26:51.125 113 12395.88 203.15 55445.97 88888.00 2007-04-23 05:26:51.250 113 12395.90 203.03 55445.95 88888.00 2007-04-23 05:26:51.375 113 12395.90 202.93 55445.88 88888.00 2007-04-23 05:26:51.500 113 12395.90 202.80 55445.88 88888.00 2007-04-23 05:26:51.625 113 12395.92 202.70 55445.85 88888.00 2007-04-23 05:26:51.750 113 12396.02 202.57 55445.85 88888.00 2007-04-23 05:26:51.875 113 12396.17 202.47 55445.85 88888.00 2007-04-23 05:26:52.000 113 12396.25 202.40 55445.85 88888.00 2007-04-23 05:26:52.125 113 12396.25 202.28 55445.85 88888.00 2007-04-23 05:26:52.250 113 12396.25 202.20 55445.88 88888.00 2007-04-23 05:26:52.375 113 12396.30 202.12 55445.85 88888.00 2007-04-23 05:26:52.500 113 12396.27 201.95 55445.82 88888.00 2007-04-23 05:26:52.625 113 12396.23 201.88 55445.78 88888.00 2007-04-23 05:26:52.750 113 12396.23 201.80 55445.75 88888.00 2007-04-23 05:26:52.875 113 12396.35 201.75 55445.75 88888.00 2007-04-23 05:26:53.000 113 12396.42 201.68 55445.75 88888.00 2007-04-23 05:26:53.125 113 12396.48 201.62 55445.70 88888.00 2007-04-23 05:26:53.250 113 12396.52 201.55 55445.75 88888.00 2007-04-23 05:26:53.375 113 12396.55 201.50 55445.75 88888.00 2007-04-23 05:26:53.500 113 12396.50 201.40 55445.75 88888.00 2007-04-23 05:26:53.625 113 12396.48 201.32 55445.75 88888.00 2007-04-23 05:26:53.750 113 12396.55 201.25 55445.72 88888.00 2007-04-23 05:26:53.875 113 12396.55 201.20 55445.72 88888.00 2007-04-23 05:26:54.000 113 12396.58 201.10 55445.72 88888.00 2007-04-23 05:26:54.125 113 12396.58 201.05 55445.75 88888.00 2007-04-23 05:26:54.250 113 12396.52 200.97 55445.75 88888.00 2007-04-23 05:26:54.375 113 12396.62 200.97 55445.72 88888.00 2007-04-23 05:26:54.500 113 12396.65 200.90 55445.72 88888.00 2007-04-23 05:26:54.625 113 12396.62 200.78 55445.70 88888.00 2007-04-23 05:26:54.750 113 12396.65 200.75 55445.70 88888.00 2007-04-23 05:26:54.875 113 12396.62 200.75 55445.68 88888.00 2007-04-23 05:26:55.000 113 12396.62 200.65 55445.65 88888.00 2007-04-23 05:26:55.125 113 12396.58 200.55 55445.65 88888.00 2007-04-23 05:26:55.250 113 12396.62 200.38 55445.68 88888.00 2007-04-23 05:26:55.375 113 12396.70 200.35 55445.65 88888.00 2007-04-23 05:26:55.500 113 12396.75 200.32 55445.62 88888.00 2007-04-23 05:26:55.625 113 12396.75 200.25 55445.62 88888.00 2007-04-23 05:26:55.750 113 12396.73 200.18 55445.62 88888.00 2007-04-23 05:26:55.875 113 12396.73 200.18 55445.62 88888.00 2007-04-23 05:26:56.000 113 12396.77 200.18 55445.60 88888.00 2007-04-23 05:26:56.125 113 12396.73 200.15 55445.57 88888.00 2007-04-23 05:26:56.250 113 12396.62 200.03 55445.57 88888.00 2007-04-23 05:26:56.375 113 12396.58 199.95 55445.53 88888.00 2007-04-23 05:26:56.500 113 12396.58 199.88 55445.53 88888.00 2007-04-23 05:26:56.625 113 12396.67 199.93 55445.57 88888.00 2007-04-23 05:26:56.750 113 12396.62 199.85 55445.60 88888.00 2007-04-23 05:26:56.875 113 12396.48 199.72 55445.57 88888.00 2007-04-23 05:26:57.000 113 12396.35 199.55 55445.55 88888.00 2007-04-23 05:26:57.125 113 12396.33 199.50 55445.60 88888.00 2007-04-23 05:26:57.250 113 12396.38 199.43 55445.60 88888.00 2007-04-23 05:26:57.375 113 12396.33 199.32 55445.57 88888.00 2007-04-23 05:26:57.500 113 12396.27 199.25 55445.53 88888.00 2007-04-23 05:26:57.625 113 12396.38 199.25 55445.55 88888.00 2007-04-23 05:26:57.750 113 12396.42 199.15 55445.53 88888.00 2007-04-23 05:26:57.875 113 12396.42 199.03 55445.53 88888.00 2007-04-23 05:26:58.000 113 12396.40 198.97 55445.50 88888.00 2007-04-23 05:26:58.125 113 12396.35 198.88 55445.50 88888.00 2007-04-23 05:26:58.250 113 12396.33 198.78 55445.50 88888.00 2007-04-23 05:26:58.375 113 12396.27 198.68 55445.50 88888.00 2007-04-23 05:26:58.500 113 12396.25 198.62 55445.50 88888.00 2007-04-23 05:26:58.625 113 12396.23 198.60 55445.53 88888.00 2007-04-23 05:26:58.750 113 12396.23 198.53 55445.53 88888.00 2007-04-23 05:26:58.875 113 12396.25 198.50 55445.55 88888.00 2007-04-23 05:26:59.000 113 12396.17 198.50 55445.53 88888.00 2007-04-23 05:26:59.125 113 12396.08 198.43 55445.53 88888.00 2007-04-23 05:26:59.250 113 12395.98 198.35 55445.55 88888.00 2007-04-23 05:26:59.375 113 12396.02 198.32 55445.55 88888.00 2007-04-23 05:26:59.500 113 12396.15 198.32 55445.55 88888.00 2007-04-23 05:26:59.625 113 12396.05 198.22 55445.55 88888.00 2007-04-23 05:26:59.750 113 12395.90 198.18 55445.55 88888.00 2007-04-23 05:26:59.875 113 12395.90 198.10 55445.53 88888.00 2007-04-23 05:27:00.000 113 12395.90 197.97 55445.47 88888.00 2007-04-23 05:27:00.125 113 12395.90 197.97 55445.47 88888.00 2007-04-23 05:27:00.250 113 12395.80 198.00 55445.47 88888.00 2007-04-23 05:27:00.375 113 12395.80 197.95 55445.47 88888.00 2007-04-23 05:27:00.500 113 12395.77 197.85 55445.47 88888.00 2007-04-23 05:27:00.625 113 12395.77 197.88 55445.45 88888.00 2007-04-23 05:27:00.750 113 12395.83 197.82 55445.50 88888.00 2007-04-23 05:27:00.875 113 12395.85 197.78 55445.53 88888.00 2007-04-23 05:27:01.000 113 12395.83 197.70 55445.50 88888.00 2007-04-23 05:27:01.125 113 12395.77 197.62 55445.50 88888.00 2007-04-23 05:27:01.250 113 12395.70 197.50 55445.45 88888.00 2007-04-23 05:27:01.375 113 12395.67 197.45 55445.45 88888.00 2007-04-23 05:27:01.500 113 12395.62 197.45 55445.45 88888.00 2007-04-23 05:27:01.625 113 12395.52 197.38 55445.45 88888.00 2007-04-23 05:27:01.750 113 12395.40 197.25 55445.43 88888.00 2007-04-23 05:27:01.875 113 12395.33 197.18 55445.47 88888.00 2007-04-23 05:27:02.000 113 12395.38 197.15 55445.47 88888.00 2007-04-23 05:27:02.125 113 12395.35 197.20 55445.47 88888.00 2007-04-23 05:27:02.250 113 12395.30 197.15 55445.50 88888.00 2007-04-23 05:27:02.375 113 12395.25 197.12 55445.47 88888.00 2007-04-23 05:27:02.500 113 12395.20 197.10 55445.45 88888.00 2007-04-23 05:27:02.625 113 12395.20 197.12 55445.47 88888.00 2007-04-23 05:27:02.750 113 12395.15 197.10 55445.45 88888.00 2007-04-23 05:27:02.875 113 12395.12 197.05 55445.50 88888.00 2007-04-23 05:27:03.000 113 12395.02 197.00 55445.53 88888.00 2007-04-23 05:27:03.125 113 12395.00 196.97 55445.50 88888.00 2007-04-23 05:27:03.250 113 12394.95 196.93 55445.53 88888.00 2007-04-23 05:27:03.375 113 12394.98 196.95 55445.53 88888.00 2007-04-23 05:27:03.500 113 12394.88 196.85 55445.50 88888.00 2007-04-23 05:27:03.625 113 12394.77 196.75 55445.47 88888.00 2007-04-23 05:27:03.750 113 12394.70 196.70 55445.45 88888.00 2007-04-23 05:27:03.875 113 12394.62 196.60 55445.50 88888.00 2007-04-23 05:27:04.000 113 12394.58 196.57 55445.47 88888.00 2007-04-23 05:27:04.125 113 12394.58 196.55 55445.45 88888.00 2007-04-23 05:27:04.250 113 12394.48 196.50 55445.47 88888.00 2007-04-23 05:27:04.375 113 12394.48 196.45 55445.47 88888.00 2007-04-23 05:27:04.500 113 12394.45 196.32 55445.47 88888.00 2007-04-23 05:27:04.625 113 12394.40 196.25 55445.50 88888.00 2007-04-23 05:27:04.750 113 12394.30 196.20 55445.50 88888.00 2007-04-23 05:27:04.875 113 12394.25 196.12 55445.50 88888.00 2007-04-23 05:27:05.000 113 12394.23 196.05 55445.50 88888.00 2007-04-23 05:27:05.125 113 12394.15 196.05 55445.53 88888.00 2007-04-23 05:27:05.250 113 12394.00 195.93 55445.50 88888.00 2007-04-23 05:27:05.375 113 12393.92 195.90 55445.53 88888.00 2007-04-23 05:27:05.500 113 12393.88 195.82 55445.55 88888.00 2007-04-23 05:27:05.625 113 12393.77 195.85 55445.60 88888.00 2007-04-23 05:27:05.750 113 12393.70 195.85 55445.62 88888.00 2007-04-23 05:27:05.875 113 12393.67 195.80 55445.60 88888.00 2007-04-23 05:27:06.000 113 12393.60 195.75 55445.55 88888.00 2007-04-23 05:27:06.125 113 12393.52 195.70 55445.53 88888.00 2007-04-23 05:27:06.250 113 12393.45 195.62 55445.53 88888.00 2007-04-23 05:27:06.375 113 12393.35 195.57 55445.53 88888.00 2007-04-23 05:27:06.500 113 12393.23 195.50 55445.50 88888.00 2007-04-23 05:27:06.625 113 12393.15 195.45 55445.53 88888.00 2007-04-23 05:27:06.750 113 12393.02 195.38 55445.57 88888.00 2007-04-23 05:27:06.875 113 12392.90 195.35 55445.60 88888.00 2007-04-23 05:27:07.000 113 12392.85 195.30 55445.62 88888.00 2007-04-23 05:27:07.125 113 12392.75 195.28 55445.60 88888.00 2007-04-23 05:27:07.250 113 12392.62 195.18 55445.60 88888.00 2007-04-23 05:27:07.375 113 12392.55 195.15 55445.60 88888.00 2007-04-23 05:27:07.500 113 12392.48 195.10 55445.65 88888.00 2007-04-23 05:27:07.625 113 12392.48 195.05 55445.62 88888.00 2007-04-23 05:27:07.750 113 12392.35 194.95 55445.62 88888.00 2007-04-23 05:27:07.875 113 12392.27 194.90 55445.65 88888.00 2007-04-23 05:27:08.000 113 12392.10 194.90 55445.65 88888.00 2007-04-23 05:27:08.125 113 12391.92 194.80 55445.65 88888.00 2007-04-23 05:27:08.250 113 12391.80 194.65 55445.62 88888.00 2007-04-23 05:27:08.375 113 12391.75 194.60 55445.62 88888.00 2007-04-23 05:27:08.500 113 12391.70 194.53 55445.65 88888.00 2007-04-23 05:27:08.625 113 12391.65 194.45 55445.68 88888.00 2007-04-23 05:27:08.750 113 12391.58 194.45 55445.70 88888.00 2007-04-23 05:27:08.875 113 12391.48 194.43 55445.65 88888.00 2007-04-23 05:27:09.000 113 12391.30 194.38 55445.68 88888.00 2007-04-23 05:27:09.125 113 12391.10 194.30 55445.68 88888.00 2007-04-23 05:27:09.250 113 12390.90 194.20 55445.68 88888.00 2007-04-23 05:27:09.375 113 12390.88 194.22 55445.68 88888.00 2007-04-23 05:27:09.500 113 12390.88 194.20 55445.65 88888.00 2007-04-23 05:27:09.625 113 12390.88 194.20 55445.68 88888.00 2007-04-23 05:27:09.750 113 12390.77 194.12 55445.68 88888.00 2007-04-23 05:27:09.875 113 12390.62 194.05 55445.70 88888.00 2007-04-23 05:27:10.000 113 12390.48 194.03 55445.68 88888.00 2007-04-23 05:27:10.125 113 12390.48 194.03 55445.70 88888.00 2007-04-23 05:27:10.250 113 12390.42 193.90 55445.70 88888.00 2007-04-23 05:27:10.375 113 12390.35 193.88 55445.72 88888.00 2007-04-23 05:27:10.500 113 12390.17 193.72 55445.75 88888.00 2007-04-23 05:27:10.625 113 12390.02 193.65 55445.72 88888.00 2007-04-23 05:27:10.750 113 12389.90 193.57 55445.72 88888.00 2007-04-23 05:27:10.875 113 12389.80 193.60 55445.72 88888.00 2007-04-23 05:27:11.000 113 12389.65 193.60 55445.75 88888.00 2007-04-23 05:27:11.125 113 12389.52 193.55 55445.72 88888.00 2007-04-23 05:27:11.250 113 12389.42 193.55 55445.70 88888.00 2007-04-23 05:27:11.375 113 12389.40 193.57 55445.72 88888.00 2007-04-23 05:27:11.500 113 12389.35 193.57 55445.75 88888.00 2007-04-23 05:27:11.625 113 12389.23 193.55 55445.70 88888.00 2007-04-23 05:27:11.750 113 12389.17 193.50 55445.70 88888.00 2007-04-23 05:27:11.875 113 12389.15 193.43 55445.70 88888.00 2007-04-23 05:27:12.000 113 12389.08 193.45 55445.72 88888.00 2007-04-23 05:27:12.125 113 12388.98 193.40 55445.70 88888.00 2007-04-23 05:27:12.250 113 12388.90 193.40 55445.72 88888.00 2007-04-23 05:27:12.375 113 12388.77 193.35 55445.70 88888.00 2007-04-23 05:27:12.500 113 12388.70 193.35 55445.68 88888.00 2007-04-23 05:27:12.625 113 12388.67 193.32 55445.68 88888.00 2007-04-23 05:27:12.750 113 12388.67 193.32 55445.70 88888.00 2007-04-23 05:27:12.875 113 12388.58 193.22 55445.72 88888.00 2007-04-23 05:27:13.000 113 12388.38 193.20 55445.70 88888.00 2007-04-23 05:27:13.125 113 12388.27 193.20 55445.70 88888.00 2007-04-23 05:27:13.250 113 12388.17 193.15 55445.65 88888.00 2007-04-23 05:27:13.375 113 12388.17 193.15 55445.65 88888.00 2007-04-23 05:27:13.500 113 12388.12 193.18 55445.68 88888.00 2007-04-23 05:27:13.625 113 12388.05 193.18 55445.65 88888.00 2007-04-23 05:27:13.750 113 12387.98 193.15 55445.65 88888.00 2007-04-23 05:27:13.875 113 12387.92 193.18 55445.68 88888.00 2007-04-23 05:27:14.000 113 12387.83 193.18 55445.68 88888.00 2007-04-23 05:27:14.125 113 12387.73 193.12 55445.65 88888.00 2007-04-23 05:27:14.250 113 12387.65 193.20 55445.65 88888.00 2007-04-23 05:27:14.375 113 12387.65 193.22 55445.62 88888.00 2007-04-23 05:27:14.500 113 12387.50 193.22 55445.65 88888.00 2007-04-23 05:27:14.625 113 12387.42 193.15 55445.62 88888.00 2007-04-23 05:27:14.750 113 12387.42 193.22 55445.57 88888.00 2007-04-23 05:27:14.875 113 12387.45 193.30 55445.62 88888.00 2007-04-23 05:27:15.000 113 12387.40 193.25 55445.57 88888.00 2007-04-23 05:27:15.125 113 12387.30 193.18 55445.57 88888.00 2007-04-23 05:27:15.250 113 12387.17 193.18 55445.57 88888.00 2007-04-23 05:27:15.375 113 12387.12 193.20 55445.53 88888.00 2007-04-23 05:27:15.500 113 12387.05 193.22 55445.55 88888.00 2007-04-23 05:27:15.625 113 12387.00 193.28 55445.57 88888.00 2007-04-23 05:27:15.750 113 12386.90 193.25 55445.53 88888.00 2007-04-23 05:27:15.875 113 12386.77 193.20 55445.45 88888.00 2007-04-23 05:27:16.000 113 12386.73 193.22 55445.47 88888.00 2007-04-23 05:27:16.125 113 12386.62 193.30 55445.50 88888.00 2007-04-23 05:27:16.250 113 12386.58 193.32 55445.43 88888.00 2007-04-23 05:27:16.375 113 12386.50 193.28 55445.43 88888.00 2007-04-23 05:27:16.500 113 12386.48 193.38 55445.45 88888.00 2007-04-23 05:27:16.625 113 12386.42 193.40 55445.43 88888.00 2007-04-23 05:27:16.750 113 12386.35 193.45 55445.40 88888.00 2007-04-23 05:27:16.875 113 12386.25 193.45 55445.35 88888.00 2007-04-23 05:27:17.000 113 12386.25 193.55 55445.35 88888.00 2007-04-23 05:27:17.125 113 12386.15 193.60 55445.32 88888.00 2007-04-23 05:27:17.250 113 12386.02 193.53 55445.30 88888.00 2007-04-23 05:27:17.375 113 12386.05 193.57 55445.28 88888.00 2007-04-23 05:27:17.500 113 12386.08 193.70 55445.28 88888.00 2007-04-23 05:27:17.625 113 12385.92 193.75 55445.28 88888.00 2007-04-23 05:27:17.750 113 12385.85 193.75 55445.28 88888.00 2007-04-23 05:27:17.875 113 12385.80 193.72 55445.28 88888.00 2007-04-23 05:27:18.000 113 12385.70 193.78 55445.25 88888.00 2007-04-23 05:27:18.125 113 12385.62 193.82 55445.18 88888.00 2007-04-23 05:27:18.250 113 12385.52 193.75 55445.10 88888.00 2007-04-23 05:27:18.375 113 12385.50 193.82 55445.10 88888.00 2007-04-23 05:27:18.500 113 12385.42 193.90 55445.10 88888.00 2007-04-23 05:27:18.625 113 12385.40 193.90 55445.10 88888.00 2007-04-23 05:27:18.750 113 12385.33 193.88 55445.07 88888.00 2007-04-23 05:27:18.875 113 12385.30 193.97 55445.05 88888.00 2007-04-23 05:27:19.000 113 12385.25 194.05 55445.00 88888.00 2007-04-23 05:27:19.125 113 12385.20 194.05 55444.97 88888.00 2007-04-23 05:27:19.250 113 12385.08 194.10 55444.97 88888.00 2007-04-23 05:27:19.375 113 12385.00 194.15 55444.97 88888.00 2007-04-23 05:27:19.500 113 12384.95 194.22 55444.95 88888.00 2007-04-23 05:27:19.625 113 12384.83 194.28 55444.95 88888.00 2007-04-23 05:27:19.750 113 12384.83 194.32 55444.93 88888.00 2007-04-23 05:27:19.875 113 12384.83 194.35 55444.88 88888.00 2007-04-23 05:27:20.000 113 12384.85 194.40 55444.80 88888.00 2007-04-23 05:27:20.125 113 12384.85 194.43 55444.80 88888.00 2007-04-23 05:27:20.250 113 12384.80 194.40 55444.78 88888.00 2007-04-23 05:27:20.375 113 12384.83 194.55 55444.78 88888.00 2007-04-23 05:27:20.500 113 12384.80 194.70 55444.80 88888.00 2007-04-23 05:27:20.625 113 12384.62 194.75 55444.78 88888.00 2007-04-23 05:27:20.750 113 12384.52 194.78 55444.70 88888.00 2007-04-23 05:27:20.875 113 12384.48 194.80 55444.68 88888.00 2007-04-23 05:27:21.000 113 12384.40 194.90 55444.60 88888.00 2007-04-23 05:27:21.125 113 12384.42 195.00 55444.57 88888.00 2007-04-23 05:27:21.250 113 12384.45 195.05 55444.53 88888.00 2007-04-23 05:27:21.375 113 12384.48 195.05 55444.50 88888.00 2007-04-23 05:27:21.500 113 12384.42 195.10 55444.40 88888.00 2007-04-23 05:27:21.625 113 12384.42 195.18 55444.43 88888.00 2007-04-23 05:27:21.750 113 12384.45 195.28 55444.43 88888.00 2007-04-23 05:27:21.875 113 12384.42 195.38 55444.40 88888.00 2007-04-23 05:27:22.000 113 12384.38 195.45 55444.35 88888.00 2007-04-23 05:27:22.125 113 12384.33 195.47 55444.28 88888.00 2007-04-23 05:27:22.250 113 12384.33 195.53 55444.28 88888.00 2007-04-23 05:27:22.375 113 12384.38 195.57 55444.25 88888.00 2007-04-23 05:27:22.500 113 12384.33 195.68 55444.22 88888.00 2007-04-23 05:27:22.625 113 12384.27 195.75 55444.12 88888.00 2007-04-23 05:27:22.750 113 12384.17 195.82 55444.10 88888.00 2007-04-23 05:27:22.875 113 12384.23 195.93 55444.07 88888.00 2007-04-23 05:27:23.000 113 12384.17 196.00 55444.03 88888.00 2007-04-23 05:27:23.125 113 12384.12 196.10 55444.00 88888.00 2007-04-23 05:27:23.250 113 12384.10 196.12 55443.97 88888.00 2007-04-23 05:27:23.375 113 12384.12 196.12 55443.95 88888.00 2007-04-23 05:27:23.500 113 12384.12 196.18 55443.90 88888.00 2007-04-23 05:27:23.625 113 12384.10 196.28 55443.85 88888.00 2007-04-23 05:27:23.750 113 12384.08 196.43 55443.80 88888.00 2007-04-23 05:27:23.875 113 12384.05 196.53 55443.75 88888.00 2007-04-23 05:27:24.000 113 12384.02 196.65 55443.72 88888.00 2007-04-23 05:27:24.125 113 12383.98 196.72 55443.72 88888.00 2007-04-23 05:27:24.250 113 12383.95 196.78 55443.70 88888.00 2007-04-23 05:27:24.375 113 12383.98 196.88 55443.68 88888.00 2007-04-23 05:27:24.500 113 12383.92 196.97 55443.62 88888.00 2007-04-23 05:27:24.625 113 12383.90 197.07 55443.57 88888.00 2007-04-23 05:27:24.750 113 12383.77 197.12 55443.53 88888.00 2007-04-23 05:27:24.875 113 12383.73 197.10 55443.50 88888.00 2007-04-23 05:27:25.000 113 12383.75 197.10 55443.40 88888.00 2007-04-23 05:27:25.125 113 12383.75 197.12 55443.38 88888.00 2007-04-23 05:27:25.250 113 12383.73 197.18 55443.35 88888.00 2007-04-23 05:27:25.375 113 12383.77 197.22 55443.30 88888.00 2007-04-23 05:27:25.500 113 12383.75 197.25 55443.22 88888.00 2007-04-23 05:27:25.625 113 12383.73 197.35 55443.22 88888.00 2007-04-23 05:27:25.750 113 12383.62 197.40 55443.20 88888.00 2007-04-23 05:27:25.875 113 12383.50 197.43 55443.18 88888.00 2007-04-23 05:27:26.000 113 12383.50 197.45 55443.15 88888.00 2007-04-23 05:27:26.125 113 12383.45 197.47 55443.07 88888.00 2007-04-23 05:27:26.250 113 12383.50 197.60 55443.05 88888.00 2007-04-23 05:27:26.375 113 12383.55 197.68 55442.97 88888.00 2007-04-23 05:27:26.500 113 12383.52 197.72 55442.93 88888.00 2007-04-23 05:27:26.625 113 12383.50 197.80 55442.90 88888.00 2007-04-23 05:27:26.750 113 12383.50 197.88 55442.82 88888.00 2007-04-23 05:27:26.875 113 12383.45 197.95 55442.78 88888.00 2007-04-23 05:27:27.000 113 12383.40 198.03 55442.75 88888.00 2007-04-23 05:27:27.125 113 12383.45 198.12 55442.78 88888.00 2007-04-23 05:27:27.250 113 12383.50 198.15 55442.75 88888.00 2007-04-23 05:27:27.375 113 12383.40 198.18 55442.68 88888.00 2007-04-23 05:27:27.500 113 12383.40 198.22 55442.65 88888.00 2007-04-23 05:27:27.625 113 12383.27 198.18 55442.60 88888.00 2007-04-23 05:27:27.750 113 12383.25 198.28 55442.53 88888.00 2007-04-23 05:27:27.875 113 12383.25 198.35 55442.50 88888.00 2007-04-23 05:27:28.000 113 12383.25 198.38 55442.45 88888.00 2007-04-23 05:27:28.125 113 12383.25 198.38 55442.43 88888.00 2007-04-23 05:27:28.250 113 12383.20 198.38 55442.40 88888.00 2007-04-23 05:27:28.375 113 12383.23 198.43 55442.35 88888.00 2007-04-23 05:27:28.500 113 12383.20 198.45 55442.32 88888.00 2007-04-23 05:27:28.625 113 12383.12 198.50 55442.32 88888.00 2007-04-23 05:27:28.750 113 12382.98 198.60 55442.30 88888.00 2007-04-23 05:27:28.875 113 12382.88 198.65 55442.25 88888.00 2007-04-23 05:27:29.000 113 12382.90 198.65 55442.22 88888.00 2007-04-23 05:27:29.125 113 12382.90 198.72 55442.20 88888.00 2007-04-23 05:27:29.250 113 12382.83 198.82 55442.18 88888.00 2007-04-23 05:27:29.375 113 12382.85 198.85 55442.12 88888.00 2007-04-23 05:27:29.500 113 12382.75 198.85 55442.07 88888.00 2007-04-23 05:27:29.625 113 12382.67 198.85 55442.03 88888.00 2007-04-23 05:27:29.750 113 12382.73 198.90 55441.95 88888.00 2007-04-23 05:27:29.875 113 12382.65 198.95 55441.95 88888.00 2007-04-23 05:27:30.000 113 12382.50 199.07 55441.95 88888.00 2007-04-23 05:27:30.125 113 12382.42 199.12 55441.90 88888.00 2007-04-23 05:27:30.250 113 12382.42 199.12 55441.88 88888.00 2007-04-23 05:27:30.375 113 12382.42 199.18 55441.85 88888.00 2007-04-23 05:27:30.500 113 12382.40 199.18 55441.78 88888.00 2007-04-23 05:27:30.625 113 12382.27 199.15 55441.72 88888.00 2007-04-23 05:27:30.750 113 12382.33 199.15 55441.68 88888.00 2007-04-23 05:27:30.875 113 12382.35 199.22 55441.65 88888.00 2007-04-23 05:27:31.000 113 12382.40 199.28 55441.62 88888.00 2007-04-23 05:27:31.125 113 12382.35 199.30 55441.62 88888.00 2007-04-23 05:27:31.250 113 12382.25 199.25 55441.57 88888.00 2007-04-23 05:27:31.375 113 12382.20 199.32 55441.55 88888.00 2007-04-23 05:27:31.500 113 12382.12 199.38 55441.55 88888.00 2007-04-23 05:27:31.625 113 12382.00 199.43 55441.47 88888.00 2007-04-23 05:27:31.750 113 12381.92 199.47 55441.40 88888.00 2007-04-23 05:27:31.875 113 12381.88 199.55 55441.45 88888.00 2007-04-23 05:27:32.000 113 12381.85 199.65 55441.43 88888.00 2007-04-23 05:27:32.125 113 12381.80 199.62 55441.38 88888.00 2007-04-23 05:27:32.250 113 12381.62 199.60 55441.32 88888.00 2007-04-23 05:27:32.375 113 12381.50 199.62 55441.30 88888.00 2007-04-23 05:27:32.500 113 12381.40 199.68 55441.28 88888.00 2007-04-23 05:27:32.625 113 12381.33 199.75 55441.28 88888.00 2007-04-23 05:27:32.750 113 12381.27 199.80 55441.22 88888.00 2007-04-23 05:27:32.875 113 12381.25 199.82 55441.15 88888.00 2007-04-23 05:27:33.000 113 12381.35 199.80 55441.10 88888.00 2007-04-23 05:27:33.125 113 12381.42 199.82 55441.10 88888.00 2007-04-23 05:27:33.250 113 12381.30 199.78 55441.03 88888.00 2007-04-23 05:27:33.375 113 12381.30 199.85 55440.97 88888.00 2007-04-23 05:27:33.500 113 12381.33 199.97 55441.00 88888.00 2007-04-23 05:27:33.625 113 12381.35 200.00 55440.97 88888.00 2007-04-23 05:27:33.750 113 12381.27 200.05 55440.95 88888.00 2007-04-23 05:27:33.875 113 12381.23 200.07 55440.95 88888.00 2007-04-23 05:27:34.000 113 12381.17 200.07 55440.85 88888.00 2007-04-23 05:27:34.125 113 12381.10 200.03 55440.82 88888.00 2007-04-23 05:27:34.250 113 12381.08 200.05 55440.82 88888.00 2007-04-23 05:27:34.375 113 12381.17 200.05 55440.78 88888.00 2007-04-23 05:27:34.500 113 12381.15 200.00 55440.72 88888.00 2007-04-23 05:27:34.625 113 12381.15 200.03 55440.70 88888.00 2007-04-23 05:27:34.750 113 12381.15 200.05 55440.70 88888.00 2007-04-23 05:27:34.875 113 12381.10 200.07 55440.70 88888.00 2007-04-23 05:27:35.000 113 12381.00 200.15 55440.68 88888.00 2007-04-23 05:27:35.125 113 12380.88 200.20 55440.60 88888.00 2007-04-23 05:27:35.250 113 12380.75 200.25 55440.53 88888.00 2007-04-23 05:27:35.375 113 12380.73 200.32 55440.50 88888.00 2007-04-23 05:27:35.500 113 12380.80 200.43 55440.45 88888.00 2007-04-23 05:27:35.625 113 12380.90 200.53 55440.40 88888.00 2007-04-23 05:27:35.750 113 12380.95 200.62 55440.40 88888.00 2007-04-23 05:27:35.875 113 12380.95 200.75 55440.40 88888.00 2007-04-23 05:27:36.000 113 12380.85 200.75 55440.38 88888.00 2007-04-23 05:27:36.125 113 12380.77 200.70 55440.30 88888.00 2007-04-23 05:27:36.250 113 12380.67 200.72 55440.25 88888.00 2007-04-23 05:27:36.375 113 12380.62 200.78 55440.22 88888.00 2007-04-23 05:27:36.500 113 12380.60 200.80 55440.20 88888.00 2007-04-23 05:27:36.625 113 12380.58 200.78 55440.20 88888.00 2007-04-23 05:27:36.750 113 12380.60 200.75 55440.10 88888.00 2007-04-23 05:27:36.875 113 12380.52 200.80 55440.07 88888.00 2007-04-23 05:27:37.000 113 12380.52 200.90 55440.03 88888.00 2007-04-23 05:27:37.125 113 12380.58 200.97 55440.00 88888.00 2007-04-23 05:27:37.250 113 12380.52 200.97 55439.93 88888.00 2007-04-23 05:27:37.375 113 12380.58 201.03 55439.88 88888.00 2007-04-23 05:27:37.500 113 12380.52 201.07 55439.88 88888.00 2007-04-23 05:27:37.625 113 12380.48 201.10 55439.82 88888.00 2007-04-23 05:27:37.750 113 12380.50 201.15 55439.80 88888.00 2007-04-23 05:27:37.875 113 12380.42 201.22 55439.80 88888.00 2007-04-23 05:27:38.000 113 12380.33 201.30 55439.75 88888.00 2007-04-23 05:27:38.125 113 12380.35 201.30 55439.70 88888.00 2007-04-23 05:27:38.250 113 12380.33 201.38 55439.68 88888.00 2007-04-23 05:27:38.375 113 12380.27 201.45 55439.65 88888.00 2007-04-23 05:27:38.500 113 12380.15 201.45 55439.60 88888.00 2007-04-23 05:27:38.625 113 12380.12 201.50 55439.57 88888.00 2007-04-23 05:27:38.750 113 12380.23 201.53 55439.53 88888.00 2007-04-23 05:27:38.875 113 12380.20 201.55 55439.45 88888.00 2007-04-23 05:27:39.000 113 12380.12 201.65 55439.45 88888.00 2007-04-23 05:27:39.125 113 12380.15 201.75 55439.47 88888.00 2007-04-23 05:27:39.250 113 12380.15 201.82 55439.45 88888.00 2007-04-23 05:27:39.375 113 12380.15 201.88 55439.38 88888.00 2007-04-23 05:27:39.500 113 12380.12 201.85 55439.28 88888.00 2007-04-23 05:27:39.625 113 12380.10 201.88 55439.22 88888.00 2007-04-23 05:27:39.750 113 12380.08 201.95 55439.20 88888.00 2007-04-23 05:27:39.875 113 12380.17 202.03 55439.18 88888.00 2007-04-23 05:27:40.000 113 12380.15 202.03 55439.15 88888.00 2007-04-23 05:27:40.125 113 12380.12 202.03 55439.12 88888.00 2007-04-23 05:27:40.250 113 12380.05 202.05 55439.07 88888.00 2007-04-23 05:27:40.375 113 12380.00 202.07 55439.03 88888.00 2007-04-23 05:27:40.500 113 12379.98 202.05 55438.97 88888.00 2007-04-23 05:27:40.625 113 12380.00 202.07 55438.90 88888.00 2007-04-23 05:27:40.750 113 12379.98 202.07 55438.85 88888.00 2007-04-23 05:27:40.875 113 12380.00 202.20 55438.80 88888.00 2007-04-23 05:27:41.000 113 12380.00 202.28 55438.75 88888.00 2007-04-23 05:27:41.125 113 12380.02 202.28 55438.75 88888.00 2007-04-23 05:27:41.250 113 12380.00 202.18 55438.68 88888.00 2007-04-23 05:27:41.375 113 12380.08 202.20 55438.62 88888.00 2007-04-23 05:27:41.500 113 12380.10 202.22 55438.57 88888.00 2007-04-23 05:27:41.625 113 12379.98 202.20 55438.53 88888.00 2007-04-23 05:27:41.750 113 12379.95 202.22 55438.50 88888.00 2007-04-23 05:27:41.875 113 12379.98 202.30 55438.50 88888.00 2007-04-23 05:27:42.000 113 12379.95 202.30 55438.45 88888.00 2007-04-23 05:27:42.125 113 12379.95 202.28 55438.43 88888.00 2007-04-23 05:27:42.250 113 12379.95 202.32 55438.40 88888.00 2007-04-23 05:27:42.375 113 12379.95 202.32 55438.32 88888.00 2007-04-23 05:27:42.500 113 12380.00 202.35 55438.30 88888.00 2007-04-23 05:27:42.625 113 12380.00 202.38 55438.25 88888.00 2007-04-23 05:27:42.750 113 12380.00 202.38 55438.20 88888.00 2007-04-23 05:27:42.875 113 12380.02 202.40 55438.15 88888.00 2007-04-23 05:27:43.000 113 12380.02 202.43 55438.12 88888.00 2007-04-23 05:27:43.125 113 12380.08 202.55 55438.12 88888.00 2007-04-23 05:27:43.250 113 12380.05 202.57 55438.07 88888.00 2007-04-23 05:27:43.375 113 12379.98 202.57 55438.03 88888.00 2007-04-23 05:27:43.500 113 12379.95 202.60 55437.97 88888.00 2007-04-23 05:27:43.625 113 12379.95 202.70 55437.90 88888.00 2007-04-23 05:27:43.750 113 12379.98 202.70 55437.85 88888.00 2007-04-23 05:27:43.875 113 12380.02 202.70 55437.82 88888.00 2007-04-23 05:27:44.000 113 12380.08 202.70 55437.78 88888.00 2007-04-23 05:27:44.125 113 12380.00 202.75 55437.75 88888.00 2007-04-23 05:27:44.250 113 12379.98 202.72 55437.72 88888.00 2007-04-23 05:27:44.375 113 12379.98 202.72 55437.68 88888.00 2007-04-23 05:27:44.500 113 12379.98 202.82 55437.65 88888.00 2007-04-23 05:27:44.625 113 12380.00 202.85 55437.60 88888.00 2007-04-23 05:27:44.750 113 12380.00 202.88 55437.55 88888.00 2007-04-23 05:27:44.875 113 12380.00 202.85 55437.47 88888.00 2007-04-23 05:27:45.000 113 12380.10 202.93 55437.45 88888.00 2007-04-23 05:27:45.125 113 12380.15 202.95 55437.38 88888.00 2007-04-23 05:27:45.250 113 12380.17 203.00 55437.38 88888.00 2007-04-23 05:27:45.375 113 12380.20 203.03 55437.35 88888.00 2007-04-23 05:27:45.500 113 12380.17 203.03 55437.32 88888.00 2007-04-23 05:27:45.625 113 12380.12 203.05 55437.28 88888.00 2007-04-23 05:27:45.750 113 12380.20 203.07 55437.22 88888.00 2007-04-23 05:27:45.875 113 12380.25 203.15 55437.22 88888.00 2007-04-23 05:27:46.000 113 12380.17 203.18 55437.15 88888.00 2007-04-23 05:27:46.125 113 12380.12 203.20 55437.07 88888.00 2007-04-23 05:27:46.250 113 12380.10 203.20 55437.03 88888.00 2007-04-23 05:27:46.375 113 12380.05 203.22 55437.00 88888.00 2007-04-23 05:27:46.500 113 12380.08 203.28 55436.93 88888.00 2007-04-23 05:27:46.625 113 12380.10 203.32 55436.93 88888.00 2007-04-23 05:27:46.750 113 12380.15 203.30 55436.88 88888.00 2007-04-23 05:27:46.875 113 12380.12 203.25 55436.82 88888.00 2007-04-23 05:27:47.000 113 12380.15 203.30 55436.78 88888.00 2007-04-23 05:27:47.125 113 12380.17 203.32 55436.78 88888.00 2007-04-23 05:27:47.250 113 12380.17 203.32 55436.72 88888.00 2007-04-23 05:27:47.375 113 12380.17 203.38 55436.68 88888.00 2007-04-23 05:27:47.500 113 12380.12 203.38 55436.60 88888.00 2007-04-23 05:27:47.625 113 12380.08 203.43 55436.55 88888.00 2007-04-23 05:27:47.750 113 12380.10 203.43 55436.50 88888.00 2007-04-23 05:27:47.875 113 12380.20 203.43 55436.43 88888.00 2007-04-23 05:27:48.000 113 12380.30 203.40 55436.43 88888.00 2007-04-23 05:27:48.125 113 12380.38 203.43 55436.40 88888.00 2007-04-23 05:27:48.250 113 12380.35 203.40 55436.32 88888.00 2007-04-23 05:27:48.375 113 12380.40 203.43 55436.30 88888.00 2007-04-23 05:27:48.500 113 12380.38 203.40 55436.25 88888.00 2007-04-23 05:27:48.625 113 12380.38 203.38 55436.22 88888.00 2007-04-23 05:27:48.750 113 12380.33 203.40 55436.18 88888.00 2007-04-23 05:27:48.875 113 12380.35 203.38 55436.10 88888.00 2007-04-23 05:27:49.000 113 12380.35 203.38 55436.10 88888.00 2007-04-23 05:27:49.125 113 12380.38 203.40 55436.07 88888.00 2007-04-23 05:27:49.250 113 12380.33 203.35 55436.03 88888.00 2007-04-23 05:27:49.375 113 12380.38 203.40 55436.03 88888.00 2007-04-23 05:27:49.500 113 12380.40 203.40 55436.00 88888.00 2007-04-23 05:27:49.625 113 12380.38 203.35 55435.97 88888.00 2007-04-23 05:27:49.750 113 12380.38 203.32 55435.93 88888.00 2007-04-23 05:27:49.875 113 12380.40 203.32 55435.85 88888.00 2007-04-23 05:27:50.000 113 12380.33 203.20 55435.75 88888.00 2007-04-23 05:27:50.125 113 12380.30 203.15 55435.75 88888.00 2007-04-23 05:27:50.250 113 12380.42 203.20 55435.78 88888.00 2007-04-23 05:27:50.375 113 12380.45 203.25 55435.72 88888.00 2007-04-23 05:27:50.500 113 12380.42 203.18 55435.68 88888.00 2007-04-23 05:27:50.625 113 12380.50 203.12 55435.65 88888.00 2007-04-23 05:27:50.750 113 12380.52 203.15 55435.57 88888.00 2007-04-23 05:27:50.875 113 12380.45 203.05 55435.55 88888.00 2007-04-23 05:27:51.000 113 12380.38 202.97 55435.45 88888.00 2007-04-23 05:27:51.125 113 12380.42 203.03 55435.43 88888.00 2007-04-23 05:27:51.250 113 12380.55 203.03 55435.40 88888.00 2007-04-23 05:27:51.375 113 12380.60 202.95 55435.35 88888.00 2007-04-23 05:27:51.500 113 12380.50 202.82 55435.30 88888.00 2007-04-23 05:27:51.625 113 12380.45 202.85 55435.28 88888.00 2007-04-23 05:27:51.750 113 12380.48 202.90 55435.25 88888.00 2007-04-23 05:27:51.875 113 12380.42 202.80 55435.20 88888.00 2007-04-23 05:27:52.000 113 12380.42 202.78 55435.18 88888.00 2007-04-23 05:27:52.125 113 12380.52 202.78 55435.18 88888.00 2007-04-23 05:27:52.250 113 12380.58 202.68 55435.07 88888.00 2007-04-23 05:27:52.375 113 12380.55 202.62 55435.00 88888.00 2007-04-23 05:27:52.500 113 12380.55 202.62 55434.97 88888.00 2007-04-23 05:27:52.625 113 12380.70 202.68 55434.93 88888.00 2007-04-23 05:27:52.750 113 12380.77 202.57 55434.88 88888.00 2007-04-23 05:27:52.875 113 12380.75 202.50 55434.80 88888.00 2007-04-23 05:27:53.000 113 12380.67 202.55 55434.78 88888.00 2007-04-23 05:27:53.125 113 12380.67 202.57 55434.80 88888.00 2007-04-23 05:27:53.250 113 12380.77 202.60 55434.72 88888.00 2007-04-23 05:27:53.375 113 12380.90 202.55 55434.70 88888.00 2007-04-23 05:27:53.500 113 12380.95 202.50 55434.62 88888.00 2007-04-23 05:27:53.625 113 12380.92 202.53 55434.65 88888.00 2007-04-23 05:27:53.750 113 12380.95 202.60 55434.62 88888.00 2007-04-23 05:27:53.875 113 12381.02 202.60 55434.55 88888.00 2007-04-23 05:27:54.000 113 12381.08 202.57 55434.53 88888.00 2007-04-23 05:27:54.125 113 12381.08 202.47 55434.47 88888.00 2007-04-23 05:27:54.250 113 12381.05 202.47 55434.45 88888.00 2007-04-23 05:27:54.375 113 12381.12 202.50 55434.43 88888.00 2007-04-23 05:27:54.500 113 12381.23 202.55 55434.43 88888.00 2007-04-23 05:27:54.625 113 12381.30 202.53 55434.35 88888.00 2007-04-23 05:27:54.750 113 12381.30 202.53 55434.30 88888.00 2007-04-23 05:27:54.875 113 12381.33 202.55 55434.25 88888.00 2007-04-23 05:27:55.000 113 12381.40 202.57 55434.22 88888.00 2007-04-23 05:27:55.125 113 12381.42 202.65 55434.20 88888.00 2007-04-23 05:27:55.250 113 12381.35 202.57 55434.15 88888.00 2007-04-23 05:27:55.375 113 12381.35 202.50 55434.03 88888.00 2007-04-23 05:27:55.500 113 12381.27 202.45 55434.03 88888.00 2007-04-23 05:27:55.625 113 12381.33 202.50 55434.05 88888.00 2007-04-23 05:27:55.750 113 12381.45 202.50 55434.03 88888.00 2007-04-23 05:27:55.875 113 12381.48 202.45 55433.97 88888.00 2007-04-23 05:27:56.000 113 12381.48 202.45 55433.90 88888.00 2007-04-23 05:27:56.125 113 12381.60 202.40 55433.90 88888.00 2007-04-23 05:27:56.250 113 12381.67 202.40 55433.82 88888.00 2007-04-23 05:27:56.375 113 12381.75 202.47 55433.78 88888.00 2007-04-23 05:27:56.500 113 12381.67 202.47 55433.72 88888.00 2007-04-23 05:27:56.625 113 12381.67 202.50 55433.70 88888.00 2007-04-23 05:27:56.750 113 12381.73 202.50 55433.68 88888.00 2007-04-23 05:27:56.875 113 12381.70 202.55 55433.62 88888.00 2007-04-23 05:27:57.000 113 12381.67 202.55 55433.60 88888.00 2007-04-23 05:27:57.125 113 12381.77 202.57 55433.60 88888.00 2007-04-23 05:27:57.250 113 12381.73 202.55 55433.57 88888.00 2007-04-23 05:27:57.375 113 12381.73 202.57 55433.50 88888.00 2007-04-23 05:27:57.500 113 12381.75 202.60 55433.47 88888.00 2007-04-23 05:27:57.625 113 12381.75 202.57 55433.43 88888.00 2007-04-23 05:27:57.750 113 12381.75 202.57 55433.40 88888.00 2007-04-23 05:27:57.875 113 12381.85 202.65 55433.40 88888.00 2007-04-23 05:27:58.000 113 12381.80 202.60 55433.32 88888.00 2007-04-23 05:27:58.125 113 12381.88 202.60 55433.30 88888.00 2007-04-23 05:27:58.250 113 12381.92 202.50 55433.25 88888.00 2007-04-23 05:27:58.375 113 12381.92 202.50 55433.22 88888.00 2007-04-23 05:27:58.500 113 12382.00 202.53 55433.18 88888.00 2007-04-23 05:27:58.625 113 12382.00 202.53 55433.15 88888.00 2007-04-23 05:27:58.750 113 12382.05 202.53 55433.10 88888.00 2007-04-23 05:27:58.875 113 12382.08 202.53 55433.07 88888.00 2007-04-23 05:27:59.000 113 12382.05 202.53 55433.03 88888.00 2007-04-23 05:27:59.125 113 12382.05 202.57 55433.00 88888.00 2007-04-23 05:27:59.250 113 12382.05 202.62 55432.97 88888.00 2007-04-23 05:27:59.375 113 12382.08 202.65 55432.95 88888.00 2007-04-23 05:27:59.500 113 12382.08 202.65 55432.93 88888.00 2007-04-23 05:27:59.625 113 12382.08 202.72 55432.90 88888.00 2007-04-23 05:27:59.750 113 12382.12 202.75 55432.88 88888.00 2007-04-23 05:27:59.875 113 12382.12 202.78 55432.88 88888.00 2007-04-23 05:28:00.000 113 12382.12 202.72 55432.82 88888.00 2007-04-23 05:28:00.125 113 12382.17 202.70 55432.80 88888.00 2007-04-23 05:28:00.250 113 12382.20 202.72 55432.82 88888.00 2007-04-23 05:28:00.375 113 12382.20 202.75 55432.75 88888.00 2007-04-23 05:28:00.500 113 12382.12 202.72 55432.75 88888.00 2007-04-23 05:28:00.625 113 12382.17 202.72 55432.70 88888.00 2007-04-23 05:28:00.750 113 12382.25 202.72 55432.68 88888.00 2007-04-23 05:28:00.875 113 12382.25 202.82 55432.65 88888.00 2007-04-23 05:28:01.000 113 12382.27 202.80 55432.60 88888.00 2007-04-23 05:28:01.125 113 12382.25 202.80 55432.57 88888.00 2007-04-23 05:28:01.250 113 12382.20 202.85 55432.57 88888.00 2007-04-23 05:28:01.375 113 12382.30 202.90 55432.55 88888.00 2007-04-23 05:28:01.500 113 12382.35 202.95 55432.53 88888.00 2007-04-23 05:28:01.625 113 12382.40 202.95 55432.53 88888.00 2007-04-23 05:28:01.750 113 12382.38 202.95 55432.45 88888.00 2007-04-23 05:28:01.875 113 12382.35 202.95 55432.35 88888.00 2007-04-23 05:28:02.000 113 12382.33 202.95 55432.32 88888.00 2007-04-23 05:28:02.125 113 12382.42 203.05 55432.32 88888.00 2007-04-23 05:28:02.250 113 12382.40 203.05 55432.30 88888.00 2007-04-23 05:28:02.375 113 12382.42 203.07 55432.25 88888.00 2007-04-23 05:28:02.500 113 12382.48 203.07 55432.25 88888.00 2007-04-23 05:28:02.625 113 12382.48 203.05 55432.18 88888.00 2007-04-23 05:28:02.750 113 12382.38 203.00 55432.12 88888.00 2007-04-23 05:28:02.875 113 12382.40 203.00 55432.15 88888.00 2007-04-23 05:28:03.000 113 12382.48 203.10 55432.12 88888.00 2007-04-23 05:28:03.125 113 12382.50 203.12 55432.15 88888.00 2007-04-23 05:28:03.250 113 12382.52 203.12 55432.12 88888.00 2007-04-23 05:28:03.375 113 12382.48 203.15 55432.05 88888.00 2007-04-23 05:28:03.500 113 12382.45 203.18 55432.03 88888.00 2007-04-23 05:28:03.625 113 12382.40 203.22 55432.00 88888.00 2007-04-23 05:28:03.750 113 12382.38 203.22 55431.97 88888.00 2007-04-23 05:28:03.875 113 12382.45 203.22 55431.93 88888.00 2007-04-23 05:28:04.000 113 12382.55 203.22 55431.88 88888.00 2007-04-23 05:28:04.125 113 12382.62 203.25 55431.85 88888.00 2007-04-23 05:28:04.250 113 12382.55 203.22 55431.82 88888.00 2007-04-23 05:28:04.375 113 12382.52 203.28 55431.80 88888.00 2007-04-23 05:28:04.500 113 12382.48 203.32 55431.80 88888.00 2007-04-23 05:28:04.625 113 12382.48 203.38 55431.80 88888.00 2007-04-23 05:28:04.750 113 12382.58 203.47 55431.78 88888.00 2007-04-23 05:28:04.875 113 12382.60 203.43 55431.72 88888.00 2007-04-23 05:28:05.000 113 12382.62 203.45 55431.72 88888.00 2007-04-23 05:28:05.125 113 12382.65 203.47 55431.72 88888.00 2007-04-23 05:28:05.250 113 12382.60 203.50 55431.68 88888.00 2007-04-23 05:28:05.375 113 12382.52 203.53 55431.68 88888.00 2007-04-23 05:28:05.500 113 12382.45 203.50 55431.62 88888.00 2007-04-23 05:28:05.625 113 12382.45 203.53 55431.60 88888.00 2007-04-23 05:28:05.750 113 12382.55 203.60 55431.60 88888.00 2007-04-23 05:28:05.875 113 12382.50 203.62 55431.55 88888.00 2007-04-23 05:28:06.000 113 12382.50 203.60 55431.53 88888.00 2007-04-23 05:28:06.125 113 12382.50 203.62 55431.47 88888.00 2007-04-23 05:28:06.250 113 12382.40 203.60 55431.43 88888.00 2007-04-23 05:28:06.375 113 12382.45 203.65 55431.35 88888.00 2007-04-23 05:28:06.500 113 12382.50 203.75 55431.43 88888.00 2007-04-23 05:28:06.625 113 12382.55 203.80 55431.40 88888.00 2007-04-23 05:28:06.750 113 12382.48 203.85 55431.40 88888.00 2007-04-23 05:28:06.875 113 12382.45 203.95 55431.32 88888.00 2007-04-23 05:28:07.000 113 12382.48 204.00 55431.32 88888.00 2007-04-23 05:28:07.125 113 12382.48 204.03 55431.32 88888.00 2007-04-23 05:28:07.250 113 12382.45 204.12 55431.28 88888.00 2007-04-23 05:28:07.375 113 12382.42 204.22 55431.28 88888.00 2007-04-23 05:28:07.500 113 12382.45 204.25 55431.28 88888.00 2007-04-23 05:28:07.625 113 12382.45 204.28 55431.25 88888.00 2007-04-23 05:28:07.750 113 12382.40 204.32 55431.22 88888.00 2007-04-23 05:28:07.875 113 12382.35 204.35 55431.20 88888.00 2007-04-23 05:28:08.000 113 12382.33 204.35 55431.18 88888.00 2007-04-23 05:28:08.125 113 12382.25 204.38 55431.18 88888.00 2007-04-23 05:28:08.250 113 12382.17 204.50 55431.12 88888.00 2007-04-23 05:28:08.375 113 12382.17 204.57 55431.10 88888.00 2007-04-23 05:28:08.500 113 12382.10 204.70 55431.07 88888.00 2007-04-23 05:28:08.625 113 12382.08 204.75 55431.05 88888.00 2007-04-23 05:28:08.750 113 12382.12 204.82 55431.05 88888.00 2007-04-23 05:28:08.875 113 12382.10 204.93 55431.03 88888.00 2007-04-23 05:28:09.000 113 12382.10 205.03 55431.03 88888.00 2007-04-23 05:28:09.125 113 12382.05 205.05 55431.00 88888.00 2007-04-23 05:28:09.250 113 12381.92 205.07 55431.00 88888.00 2007-04-23 05:28:09.375 113 12381.98 205.15 55430.97 88888.00 2007-04-23 05:28:09.500 113 12382.00 205.25 55430.93 88888.00 2007-04-23 05:28:09.625 113 12382.02 205.35 55430.97 88888.00 2007-04-23 05:28:09.750 113 12382.00 205.43 55430.97 88888.00 2007-04-23 05:28:09.875 113 12381.90 205.43 55430.90 88888.00 2007-04-23 05:28:10.000 113 12381.88 205.45 55430.85 88888.00 2007-04-23 05:28:10.125 113 12381.90 205.55 55430.80 88888.00 2007-04-23 05:28:10.250 113 12381.88 205.68 55430.82 88888.00 2007-04-23 05:28:10.375 113 12381.83 205.75 55430.80 88888.00 2007-04-23 05:28:10.500 113 12381.77 205.85 55430.78 88888.00 2007-04-23 05:28:10.625 113 12381.70 205.97 55430.78 88888.00 2007-04-23 05:28:10.750 113 12381.67 206.10 55430.78 88888.00 2007-04-23 05:28:10.875 113 12381.73 206.15 55430.78 88888.00 2007-04-23 05:28:11.000 113 12381.67 206.10 55430.72 88888.00 2007-04-23 05:28:11.125 113 12381.60 206.20 55430.72 88888.00 2007-04-23 05:28:11.250 113 12381.52 206.30 55430.70 88888.00 2007-04-23 05:28:11.375 113 12381.50 206.43 55430.70 88888.00 2007-04-23 05:28:11.500 113 12381.55 206.53 55430.65 88888.00 2007-04-23 05:28:11.625 113 12381.62 206.62 55430.65 88888.00 2007-04-23 05:28:11.750 113 12381.65 206.68 55430.65 88888.00 2007-04-23 05:28:11.875 113 12381.60 206.70 55430.60 88888.00 2007-04-23 05:28:12.000 113 12381.48 206.75 55430.53 88888.00 2007-04-23 05:28:12.125 113 12381.48 206.88 55430.53 88888.00 2007-04-23 05:28:12.250 113 12381.52 207.05 55430.53 88888.00 2007-04-23 05:28:12.375 113 12381.58 207.12 55430.47 88888.00 2007-04-23 05:28:12.500 113 12381.60 207.15 55430.45 88888.00 2007-04-23 05:28:12.625 113 12381.62 207.25 55430.47 88888.00 2007-04-23 05:28:12.750 113 12381.62 207.35 55430.45 88888.00 2007-04-23 05:28:12.875 113 12381.70 207.35 55430.40 88888.00 2007-04-23 05:28:13.000 113 12381.70 207.40 55430.35 88888.00 2007-04-23 05:28:13.125 113 12381.65 207.50 55430.43 88888.00 2007-04-23 05:28:13.250 113 12381.62 207.60 55430.43 88888.00 2007-04-23 05:28:13.375 113 12381.60 207.68 55430.40 88888.00 2007-04-23 05:28:13.500 113 12381.58 207.70 55430.38 88888.00 2007-04-23 05:28:13.625 113 12381.67 207.82 55430.35 88888.00 2007-04-23 05:28:13.750 113 12381.75 207.95 55430.35 88888.00 2007-04-23 05:28:13.875 113 12381.83 208.03 55430.32 88888.00 2007-04-23 05:28:14.000 113 12381.88 208.10 55430.28 88888.00 2007-04-23 05:28:14.125 113 12381.85 208.10 55430.25 88888.00 2007-04-23 05:28:14.250 113 12381.80 208.20 55430.28 88888.00 2007-04-23 05:28:14.375 113 12381.77 208.32 55430.25 88888.00 2007-04-23 05:28:14.500 113 12381.70 208.38 55430.22 88888.00 2007-04-23 05:28:14.625 113 12381.67 208.47 55430.22 88888.00 2007-04-23 05:28:14.750 113 12381.65 208.55 55430.18 88888.00 2007-04-23 05:28:14.875 113 12381.67 208.62 55430.12 88888.00 2007-04-23 05:28:15.000 113 12381.80 208.70 55430.10 88888.00 2007-04-23 05:28:15.125 113 12381.77 208.78 55430.12 88888.00 2007-04-23 05:28:15.250 113 12381.77 208.85 55430.10 88888.00 2007-04-23 05:28:15.375 113 12381.88 208.93 55430.07 88888.00 2007-04-23 05:28:15.500 113 12381.92 209.07 55430.03 88888.00 2007-04-23 05:28:15.625 113 12381.88 209.10 55429.97 88888.00 2007-04-23 05:28:15.750 113 12381.92 209.22 55430.00 88888.00 2007-04-23 05:28:15.875 113 12381.98 209.30 55429.97 88888.00 2007-04-23 05:28:16.000 113 12382.02 209.35 55429.93 88888.00 2007-04-23 05:28:16.125 113 12382.10 209.38 55429.93 88888.00 2007-04-23 05:28:16.250 113 12382.17 209.47 55429.93 88888.00 2007-04-23 05:28:16.375 113 12382.23 209.55 55429.93 88888.00 2007-04-23 05:28:16.500 113 12382.23 209.60 55429.88 88888.00 2007-04-23 05:28:16.625 113 12382.25 209.80 55429.90 88888.00 2007-04-23 05:28:16.750 113 12382.25 209.95 55429.88 88888.00 2007-04-23 05:28:16.875 113 12382.27 210.05 55429.85 88888.00 2007-04-23 05:28:17.000 113 12382.38 210.15 55429.85 88888.00 2007-04-23 05:28:17.125 113 12382.38 210.22 55429.82 88888.00 2007-04-23 05:28:17.250 113 12382.40 210.32 55429.80 88888.00 2007-04-23 05:28:17.375 113 12382.45 210.38 55429.80 88888.00 2007-04-23 05:28:17.500 113 12382.50 210.43 55429.78 88888.00 2007-04-23 05:28:17.625 113 12382.62 210.50 55429.75 88888.00 2007-04-23 05:28:17.750 113 12382.65 210.60 55429.72 88888.00 2007-04-23 05:28:17.875 113 12382.58 210.62 55429.70 88888.00 2007-04-23 05:28:18.000 113 12382.62 210.80 55429.68 88888.00 2007-04-23 05:28:18.125 113 12382.75 211.00 55429.70 88888.00 2007-04-23 05:28:18.250 113 12382.80 211.12 55429.68 88888.00 2007-04-23 05:28:18.375 113 12382.83 211.18 55429.62 88888.00 2007-04-23 05:28:18.500 113 12382.80 211.30 55429.62 88888.00 2007-04-23 05:28:18.625 113 12382.83 211.45 55429.65 88888.00 2007-04-23 05:28:18.750 113 12382.88 211.62 55429.62 88888.00 2007-04-23 05:28:18.875 113 12382.98 211.72 55429.60 88888.00 2007-04-23 05:28:19.000 113 12382.95 211.85 55429.57 88888.00 2007-04-23 05:28:19.125 113 12382.98 211.93 55429.55 88888.00 2007-04-23 05:28:19.250 113 12383.02 212.00 55429.50 88888.00 2007-04-23 05:28:19.375 113 12383.08 212.03 55429.50 88888.00 2007-04-23 05:28:19.500 113 12383.10 212.18 55429.53 88888.00 2007-04-23 05:28:19.625 113 12383.17 212.28 55429.50 88888.00 2007-04-23 05:28:19.750 113 12383.23 212.38 55429.47 88888.00 2007-04-23 05:28:19.875 113 12383.15 212.50 55429.47 88888.00 2007-04-23 05:28:20.000 113 12383.17 212.62 55429.45 88888.00 2007-04-23 05:28:20.125 113 12383.25 212.72 55429.43 88888.00 2007-04-23 05:28:20.250 113 12383.35 212.90 55429.45 88888.00 2007-04-23 05:28:20.375 113 12383.42 212.95 55429.43 88888.00 2007-04-23 05:28:20.500 113 12383.45 213.05 55429.43 88888.00 2007-04-23 05:28:20.625 113 12383.50 213.10 55429.38 88888.00 2007-04-23 05:28:20.750 113 12383.50 213.20 55429.38 88888.00 2007-04-23 05:28:20.875 113 12383.55 213.38 55429.35 88888.00 2007-04-23 05:28:21.000 113 12383.62 213.50 55429.35 88888.00 2007-04-23 05:28:21.125 113 12383.65 213.53 55429.30 88888.00 2007-04-23 05:28:21.250 113 12383.75 213.60 55429.30 88888.00 2007-04-23 05:28:21.375 113 12383.85 213.65 55429.25 88888.00 2007-04-23 05:28:21.500 113 12383.90 213.82 55429.28 88888.00 2007-04-23 05:28:21.625 113 12383.98 214.00 55429.25 88888.00 2007-04-23 05:28:21.750 113 12384.00 214.07 55429.22 88888.00 2007-04-23 05:28:21.875 113 12384.00 214.18 55429.20 88888.00 2007-04-23 05:28:22.000 113 12384.05 214.28 55429.20 88888.00 2007-04-23 05:28:22.125 113 12384.15 214.40 55429.20 88888.00 2007-04-23 05:28:22.250 113 12384.27 214.57 55429.20 88888.00 2007-04-23 05:28:22.375 113 12384.40 214.75 55429.20 88888.00 2007-04-23 05:28:22.500 113 12384.48 214.78 55429.15 88888.00 2007-04-23 05:28:22.625 113 12384.45 214.78 55429.10 88888.00 2007-04-23 05:28:22.750 113 12384.55 214.93 55429.10 88888.00 2007-04-23 05:28:22.875 113 12384.67 215.03 55429.10 88888.00 2007-04-23 05:28:23.000 113 12384.70 215.07 55429.05 88888.00 2007-04-23 05:28:23.125 113 12384.70 215.07 55429.05 88888.00 2007-04-23 05:28:23.250 113 12384.70 215.20 55429.05 88888.00 2007-04-23 05:28:23.375 113 12384.77 215.32 55429.07 88888.00 2007-04-23 05:28:23.500 113 12384.85 215.45 55429.03 88888.00 2007-04-23 05:28:23.625 113 12384.95 215.57 55429.03 88888.00 2007-04-23 05:28:23.750 113 12385.05 215.68 55429.00 88888.00 2007-04-23 05:28:23.875 113 12385.12 215.78 55429.00 88888.00 2007-04-23 05:28:24.000 113 12385.12 215.95 55428.97 88888.00 2007-04-23 05:28:24.125 113 12385.15 216.05 55428.97 88888.00 2007-04-23 05:28:24.250 113 12385.15 216.10 55428.95 88888.00 2007-04-23 05:28:24.375 113 12385.20 216.22 55428.90 88888.00 2007-04-23 05:28:24.500 113 12385.33 216.40 55428.90 88888.00 2007-04-23 05:28:24.625 113 12385.38 216.53 55428.88 88888.00 2007-04-23 05:28:24.750 113 12385.38 216.65 55428.88 88888.00 2007-04-23 05:28:24.875 113 12385.40 216.72 55428.88 88888.00 2007-04-23 05:28:25.000 113 12385.48 216.85 55428.85 88888.00 2007-04-23 05:28:25.125 113 12385.60 216.97 55428.88 88888.00 2007-04-23 05:28:25.250 113 12385.60 217.07 55428.88 88888.00 2007-04-23 05:28:25.375 113 12385.60 217.05 55428.82 88888.00 2007-04-23 05:28:25.500 113 12385.67 217.22 55428.80 88888.00 2007-04-23 05:28:25.625 113 12385.77 217.38 55428.80 88888.00 2007-04-23 05:28:25.750 113 12385.80 217.50 55428.78 88888.00 2007-04-23 05:28:25.875 113 12385.90 217.65 55428.78 88888.00 2007-04-23 05:28:26.000 113 12385.95 217.72 55428.80 88888.00 2007-04-23 05:28:26.125 113 12386.02 217.82 55428.78 88888.00 2007-04-23 05:28:26.250 113 12386.12 218.00 55428.75 88888.00 2007-04-23 05:28:26.375 113 12386.17 218.07 55428.70 88888.00 2007-04-23 05:28:26.500 113 12386.17 218.22 55428.72 88888.00 2007-04-23 05:28:26.625 113 12386.25 218.32 55428.70 88888.00 2007-04-23 05:28:26.750 113 12386.38 218.43 55428.68 88888.00 2007-04-23 05:28:26.875 113 12386.45 218.53 55428.65 88888.00 2007-04-23 05:28:27.000 113 12386.48 218.62 55428.60 88888.00 2007-04-23 05:28:27.125 113 12386.55 218.72 55428.60 88888.00 2007-04-23 05:28:27.250 113 12386.52 218.93 55428.62 88888.00 2007-04-23 05:28:27.375 113 12386.58 219.15 55428.60 88888.00 2007-04-23 05:28:27.500 113 12386.60 219.32 55428.60 88888.00 2007-04-23 05:28:27.625 113 12386.67 219.45 55428.57 88888.00 2007-04-23 05:28:27.750 113 12386.77 219.45 55428.57 88888.00 2007-04-23 05:28:27.875 113 12386.85 219.57 55428.53 88888.00 2007-04-23 05:28:28.000 113 12386.85 219.65 55428.47 88888.00 2007-04-23 05:28:28.125 113 12386.92 219.75 55428.50 88888.00 2007-04-23 05:28:28.250 113 12387.02 219.90 55428.45 88888.00 2007-04-23 05:28:28.375 113 12387.10 220.00 55428.43 88888.00 2007-04-23 05:28:28.500 113 12387.02 220.07 55428.43 88888.00 2007-04-23 05:28:28.625 113 12386.98 220.20 55428.45 88888.00 2007-04-23 05:28:28.750 113 12387.02 220.38 55428.45 88888.00 2007-04-23 05:28:28.875 113 12387.10 220.47 55428.45 88888.00 2007-04-23 05:28:29.000 113 12387.12 220.62 55428.45 88888.00 2007-04-23 05:28:29.125 113 12387.12 220.70 55428.43 88888.00 2007-04-23 05:28:29.250 113 12387.12 220.85 55428.40 88888.00 2007-04-23 05:28:29.375 113 12387.23 221.00 55428.38 88888.00 2007-04-23 05:28:29.500 113 12387.25 221.10 55428.35 88888.00 2007-04-23 05:28:29.625 113 12387.23 221.22 55428.35 88888.00 2007-04-23 05:28:29.750 113 12387.15 221.35 55428.38 88888.00 2007-04-23 05:28:29.875 113 12387.17 221.53 55428.40 88888.00 2007-04-23 05:28:30.000 113 12387.15 221.65 55428.35 88888.00 2007-04-23 05:28:30.125 113 12387.10 221.70 55428.35 88888.00 2007-04-23 05:28:30.250 113 12387.12 221.82 55428.35 88888.00 2007-04-23 05:28:30.375 113 12387.25 221.95 55428.38 88888.00 2007-04-23 05:28:30.500 113 12387.35 222.10 55428.35 88888.00 2007-04-23 05:28:30.625 113 12387.33 222.20 55428.32 88888.00 2007-04-23 05:28:30.750 113 12387.25 222.32 55428.32 88888.00 2007-04-23 05:28:30.875 113 12387.20 222.53 55428.32 88888.00 2007-04-23 05:28:31.000 113 12387.25 222.65 55428.35 88888.00 2007-04-23 05:28:31.125 113 12387.27 222.75 55428.30 88888.00 2007-04-23 05:28:31.250 113 12387.23 222.88 55428.25 88888.00 2007-04-23 05:28:31.375 113 12387.27 222.97 55428.25 88888.00 2007-04-23 05:28:31.500 113 12387.27 223.07 55428.25 88888.00 2007-04-23 05:28:31.625 113 12387.25 223.18 55428.30 88888.00 2007-04-23 05:28:31.750 113 12387.25 223.32 55428.30 88888.00 2007-04-23 05:28:31.875 113 12387.30 223.50 55428.30 88888.00 2007-04-23 05:28:32.000 113 12387.30 223.65 55428.25 88888.00 2007-04-23 05:28:32.125 113 12387.17 223.78 55428.22 88888.00 2007-04-23 05:28:32.250 113 12387.08 223.93 55428.25 88888.00 2007-04-23 05:28:32.375 113 12387.12 224.05 55428.25 88888.00 2007-04-23 05:28:32.500 113 12387.20 224.20 55428.22 88888.00 2007-04-23 05:28:32.625 113 12387.20 224.32 55428.22 88888.00 2007-04-23 05:28:32.750 113 12387.15 224.43 55428.20 88888.00 2007-04-23 05:28:32.875 113 12387.08 224.50 55428.20 88888.00 2007-04-23 05:28:33.000 113 12387.02 224.70 55428.20 88888.00 2007-04-23 05:28:33.125 113 12386.98 224.80 55428.20 88888.00 2007-04-23 05:28:33.250 113 12386.85 224.95 55428.18 88888.00 2007-04-23 05:28:33.375 113 12386.85 225.05 55428.15 88888.00 2007-04-23 05:28:33.500 113 12386.80 225.15 55428.12 88888.00 2007-04-23 05:28:33.625 113 12386.92 225.32 55428.15 88888.00 2007-04-23 05:28:33.750 113 12387.00 225.47 55428.15 88888.00 2007-04-23 05:28:33.875 113 12387.05 225.55 55428.18 88888.00 2007-04-23 05:28:34.000 113 12387.12 225.70 55428.12 88888.00 2007-04-23 05:28:34.125 113 12387.17 225.82 55428.15 88888.00 2007-04-23 05:28:34.250 113 12387.05 225.90 55428.07 88888.00 2007-04-23 05:28:34.375 113 12387.00 225.95 55428.03 88888.00 2007-04-23 05:28:34.500 113 12387.00 226.05 55428.07 88888.00 2007-04-23 05:28:34.625 113 12387.05 226.20 55428.07 88888.00 2007-04-23 05:28:34.750 113 12387.10 226.32 55428.05 88888.00 2007-04-23 05:28:34.875 113 12387.15 226.43 55428.05 88888.00 2007-04-23 05:28:35.000 113 12387.12 226.57 55428.05 88888.00 2007-04-23 05:28:35.125 113 12387.10 226.72 55428.05 88888.00 2007-04-23 05:28:35.250 113 12387.05 226.82 55428.05 88888.00 2007-04-23 05:28:35.375 113 12387.05 226.93 55428.03 88888.00 2007-04-23 05:28:35.500 113 12387.08 227.05 55428.03 88888.00 2007-04-23 05:28:35.625 113 12387.02 227.18 55428.03 88888.00 2007-04-23 05:28:35.750 113 12387.00 227.32 55428.03 88888.00 2007-04-23 05:28:35.875 113 12387.05 227.43 55428.03 88888.00 2007-04-23 05:28:36.000 113 12387.00 227.47 55427.95 88888.00 2007-04-23 05:28:36.125 113 12386.95 227.60 55427.95 88888.00 2007-04-23 05:28:36.250 113 12386.92 227.78 55427.95 88888.00 2007-04-23 05:28:36.375 113 12387.02 227.93 55427.97 88888.00 2007-04-23 05:28:36.500 113 12386.92 227.97 55427.97 88888.00 2007-04-23 05:28:36.625 113 12386.83 228.05 55427.95 88888.00 2007-04-23 05:28:36.750 113 12386.85 228.20 55427.97 88888.00 2007-04-23 05:28:36.875 113 12386.77 228.30 55427.93 88888.00 2007-04-23 05:28:37.000 113 12386.80 228.40 55427.95 88888.00 2007-04-23 05:28:37.125 113 12386.83 228.53 55427.97 88888.00 2007-04-23 05:28:37.250 113 12386.75 228.60 55427.97 88888.00 2007-04-23 05:28:37.375 113 12386.75 228.72 55427.93 88888.00 2007-04-23 05:28:37.500 113 12386.73 228.85 55427.95 88888.00 2007-04-23 05:28:37.625 113 12386.70 228.93 55427.97 88888.00 2007-04-23 05:28:37.750 113 12386.73 229.05 55428.00 88888.00 2007-04-23 05:28:37.875 113 12386.73 229.15 55427.97 88888.00 2007-04-23 05:28:38.000 113 12386.65 229.20 55427.97 88888.00 2007-04-23 05:28:38.125 113 12386.58 229.25 55427.93 88888.00 2007-04-23 05:28:38.250 113 12386.52 229.28 55427.90 88888.00 2007-04-23 05:28:38.375 113 12386.52 229.35 55427.93 88888.00 2007-04-23 05:28:38.500 113 12386.55 229.47 55427.95 88888.00 2007-04-23 05:28:38.625 113 12386.48 229.57 55427.95 88888.00 2007-04-23 05:28:38.750 113 12386.48 229.68 55427.93 88888.00 2007-04-23 05:28:38.875 113 12386.48 229.68 55427.90 88888.00 2007-04-23 05:28:39.000 113 12386.38 229.78 55427.88 88888.00 2007-04-23 05:28:39.125 113 12386.35 229.88 55427.88 88888.00 2007-04-23 05:28:39.250 113 12386.27 229.93 55427.90 88888.00 2007-04-23 05:28:39.375 113 12386.38 230.05 55427.88 88888.00 2007-04-23 05:28:39.500 113 12386.35 230.18 55427.85 88888.00 2007-04-23 05:28:39.625 113 12386.17 230.25 55427.82 88888.00 2007-04-23 05:28:39.750 113 12386.17 230.40 55427.88 88888.00 2007-04-23 05:28:39.875 113 12386.15 230.47 55427.88 88888.00 2007-04-23 05:28:40.000 113 12386.15 230.55 55427.85 88888.00 2007-04-23 05:28:40.125 113 12386.17 230.65 55427.88 88888.00 2007-04-23 05:28:40.250 113 12386.20 230.85 55427.90 88888.00 2007-04-23 05:28:40.375 113 12386.25 230.88 55427.90 88888.00 2007-04-23 05:28:40.500 113 12386.15 230.90 55427.85 88888.00 2007-04-23 05:28:40.625 113 12386.08 230.95 55427.85 88888.00 2007-04-23 05:28:40.750 113 12386.10 231.05 55427.85 88888.00 2007-04-23 05:28:40.875 113 12386.05 231.07 55427.85 88888.00 2007-04-23 05:28:41.000 113 12386.05 231.07 55427.82 88888.00 2007-04-23 05:28:41.125 113 12386.10 231.15 55427.82 88888.00 2007-04-23 05:28:41.250 113 12386.10 231.20 55427.85 88888.00 2007-04-23 05:28:41.375 113 12386.15 231.30 55427.88 88888.00 2007-04-23 05:28:41.500 113 12386.05 231.30 55427.82 88888.00 2007-04-23 05:28:41.625 113 12385.92 231.35 55427.75 88888.00 2007-04-23 05:28:41.750 113 12385.92 231.43 55427.78 88888.00 2007-04-23 05:28:41.875 113 12385.88 231.55 55427.78 88888.00 2007-04-23 05:28:42.000 113 12385.77 231.60 55427.80 88888.00 2007-04-23 05:28:42.125 113 12385.75 231.72 55427.80 88888.00 2007-04-23 05:28:42.250 113 12385.67 231.75 55427.80 88888.00 2007-04-23 05:28:42.375 113 12385.65 231.80 55427.75 88888.00 2007-04-23 05:28:42.500 113 12385.60 231.82 55427.72 88888.00 2007-04-23 05:28:42.625 113 12385.55 231.90 55427.72 88888.00 2007-04-23 05:28:42.750 113 12385.55 231.97 55427.78 88888.00 2007-04-23 05:28:42.875 113 12385.45 232.03 55427.75 88888.00 2007-04-23 05:28:43.000 113 12385.42 232.10 55427.75 88888.00 2007-04-23 05:28:43.125 113 12385.48 232.20 55427.78 88888.00 2007-04-23 05:28:43.250 113 12385.35 232.20 55427.78 88888.00 2007-04-23 05:28:43.375 113 12385.27 232.18 55427.72 88888.00 2007-04-23 05:28:43.500 113 12385.12 232.20 55427.70 88888.00 2007-04-23 05:28:43.625 113 12385.05 232.32 55427.72 88888.00 2007-04-23 05:28:43.750 113 12384.98 232.43 55427.80 88888.00 2007-04-23 05:28:43.875 113 12384.95 232.47 55427.80 88888.00 2007-04-23 05:28:44.000 113 12384.90 232.45 55427.75 88888.00 2007-04-23 05:28:44.125 113 12384.88 232.47 55427.72 88888.00 2007-04-23 05:28:44.250 113 12384.80 232.50 55427.75 88888.00 2007-04-23 05:28:44.375 113 12384.73 232.57 55427.75 88888.00 2007-04-23 05:28:44.500 113 12384.62 232.65 55427.80 88888.00 2007-04-23 05:28:44.625 113 12384.52 232.65 55427.80 88888.00 2007-04-23 05:28:44.750 113 12384.50 232.70 55427.80 88888.00 2007-04-23 05:28:44.875 113 12384.38 232.72 55427.78 88888.00 2007-04-23 05:28:45.000 113 12384.20 232.78 55427.75 88888.00 2007-04-23 05:28:45.125 113 12384.08 232.82 55427.75 88888.00 2007-04-23 05:28:45.250 113 12384.02 232.85 55427.78 88888.00 2007-04-23 05:28:45.375 113 12384.05 232.93 55427.80 88888.00 2007-04-23 05:28:45.500 113 12384.00 232.93 55427.80 88888.00 2007-04-23 05:28:45.625 113 12383.90 232.90 55427.78 88888.00 2007-04-23 05:28:45.750 113 12383.77 232.95 55427.75 88888.00 2007-04-23 05:28:45.875 113 12383.65 232.95 55427.72 88888.00 2007-04-23 05:28:46.000 113 12383.58 232.97 55427.75 88888.00 2007-04-23 05:28:46.125 113 12383.60 233.07 55427.75 88888.00 2007-04-23 05:28:46.250 113 12383.45 233.12 55427.75 88888.00 2007-04-23 05:28:46.375 113 12383.33 233.15 55427.72 88888.00 2007-04-23 05:28:46.500 113 12383.20 233.18 55427.72 88888.00 2007-04-23 05:28:46.625 113 12383.17 233.28 55427.75 88888.00 2007-04-23 05:28:46.750 113 12383.15 233.38 55427.75 88888.00 2007-04-23 05:28:46.875 113 12383.08 233.40 55427.72 88888.00 2007-04-23 05:28:47.000 113 12383.02 233.43 55427.75 88888.00 2007-04-23 05:28:47.125 113 12382.85 233.45 55427.72 88888.00 2007-04-23 05:28:47.250 113 12382.70 233.43 55427.75 88888.00 2007-04-23 05:28:47.375 113 12382.65 233.43 55427.72 88888.00 2007-04-23 05:28:47.500 113 12382.58 233.45 55427.75 88888.00 2007-04-23 05:28:47.625 113 12382.50 233.43 55427.78 88888.00 2007-04-23 05:28:47.750 113 12382.48 233.47 55427.75 88888.00 2007-04-23 05:28:47.875 113 12382.40 233.50 55427.78 88888.00 2007-04-23 05:28:48.000 113 12382.30 233.53 55427.75 88888.00 2007-04-23 05:28:48.125 113 12382.17 233.57 55427.80 88888.00 2007-04-23 05:28:48.250 113 12382.00 233.65 55427.80 88888.00 2007-04-23 05:28:48.375 113 12381.90 233.65 55427.78 88888.00 2007-04-23 05:28:48.500 113 12381.77 233.72 55427.78 88888.00 2007-04-23 05:28:48.625 113 12381.70 233.82 55427.80 88888.00 2007-04-23 05:28:48.750 113 12381.62 233.93 55427.80 88888.00 2007-04-23 05:28:48.875 113 12381.50 233.93 55427.80 88888.00 2007-04-23 05:28:49.000 113 12381.45 233.95 55427.75 88888.00 2007-04-23 05:28:49.125 113 12381.45 233.97 55427.72 88888.00 2007-04-23 05:28:49.250 113 12381.38 233.97 55427.72 88888.00 2007-04-23 05:28:49.375 113 12381.27 233.97 55427.70 88888.00 2007-04-23 05:28:49.500 113 12381.17 233.93 55427.70 88888.00 2007-04-23 05:28:49.625 113 12381.12 234.00 55427.72 88888.00 2007-04-23 05:28:49.750 113 12381.12 234.07 55427.72 88888.00 2007-04-23 05:28:49.875 113 12381.02 234.07 55427.72 88888.00 2007-04-23 05:28:50.000 113 12380.85 234.03 55427.70 88888.00 2007-04-23 05:28:50.125 113 12380.80 234.10 55427.70 88888.00 2007-04-23 05:28:50.250 113 12380.73 234.10 55427.68 88888.00 2007-04-23 05:28:50.375 113 12380.70 234.12 55427.68 88888.00 2007-04-23 05:28:50.500 113 12380.62 234.18 55427.72 88888.00 2007-04-23 05:28:50.625 113 12380.45 234.20 55427.75 88888.00 2007-04-23 05:28:50.750 113 12380.25 234.22 55427.72 88888.00 2007-04-23 05:28:50.875 113 12380.20 234.30 55427.75 88888.00 2007-04-23 05:28:51.000 113 12380.12 234.32 55427.78 88888.00 2007-04-23 05:28:51.125 113 12380.00 234.32 55427.75 88888.00 2007-04-23 05:28:51.250 113 12379.95 234.35 55427.78 88888.00 2007-04-23 05:28:51.375 113 12379.85 234.38 55427.75 88888.00 2007-04-23 05:28:51.500 113 12379.73 234.38 55427.78 88888.00 2007-04-23 05:28:51.625 113 12379.60 234.45 55427.78 88888.00 2007-04-23 05:28:51.750 113 12379.55 234.47 55427.78 88888.00 2007-04-23 05:28:51.875 113 12379.45 234.55 55427.78 88888.00 2007-04-23 05:28:52.000 113 12379.30 234.60 55427.80 88888.00 2007-04-23 05:28:52.125 113 12379.10 234.62 55427.78 88888.00 2007-04-23 05:28:52.250 113 12378.88 234.60 55427.75 88888.00 2007-04-23 05:28:52.375 113 12378.80 234.60 55427.75 88888.00 2007-04-23 05:28:52.500 113 12378.80 234.62 55427.75 88888.00 2007-04-23 05:28:52.625 113 12378.70 234.60 55427.78 88888.00 2007-04-23 05:28:52.750 113 12378.58 234.62 55427.75 88888.00 2007-04-23 05:28:52.875 113 12378.48 234.65 55427.75 88888.00 2007-04-23 05:28:53.000 113 12378.33 234.62 55427.72 88888.00 2007-04-23 05:28:53.125 113 12378.15 234.57 55427.72 88888.00 2007-04-23 05:28:53.250 113 12378.00 234.65 55427.72 88888.00 2007-04-23 05:28:53.375 113 12378.00 234.62 55427.75 88888.00 2007-04-23 05:28:53.500 113 12377.95 234.68 55427.72 88888.00 2007-04-23 05:28:53.625 113 12377.83 234.75 55427.78 88888.00 2007-04-23 05:28:53.750 113 12377.73 234.78 55427.78 88888.00 2007-04-23 05:28:53.875 113 12377.60 234.72 55427.75 88888.00 2007-04-23 05:28:54.000 113 12377.55 234.80 55427.72 88888.00 2007-04-23 05:28:54.125 113 12377.52 234.88 55427.72 88888.00 2007-04-23 05:28:54.250 113 12377.33 234.82 55427.72 88888.00 2007-04-23 05:28:54.375 113 12377.10 234.80 55427.70 88888.00 2007-04-23 05:28:54.500 113 12377.00 234.80 55427.75 88888.00 2007-04-23 05:28:54.625 113 12376.92 234.85 55427.75 88888.00 2007-04-23 05:28:54.750 113 12376.85 234.82 55427.72 88888.00 2007-04-23 05:28:54.875 113 12376.73 234.80 55427.72 88888.00 2007-04-23 05:28:55.000 113 12376.58 234.82 55427.75 88888.00 2007-04-23 05:28:55.125 113 12376.38 234.80 55427.72 88888.00 2007-04-23 05:28:55.250 113 12376.25 234.82 55427.78 88888.00 2007-04-23 05:28:55.375 113 12376.20 234.90 55427.78 88888.00 2007-04-23 05:28:55.500 113 12376.12 234.97 55427.78 88888.00 2007-04-23 05:28:55.625 113 12375.95 234.97 55427.75 88888.00 2007-04-23 05:28:55.750 113 12375.75 235.00 55427.75 88888.00 2007-04-23 05:28:55.875 113 12375.67 235.03 55427.75 88888.00 2007-04-23 05:28:56.000 113 12375.62 235.10 55427.78 88888.00 2007-04-23 05:28:56.125 113 12375.42 235.10 55427.78 88888.00 2007-04-23 05:28:56.250 113 12375.23 235.07 55427.75 88888.00 2007-04-23 05:28:56.375 113 12375.12 235.07 55427.75 88888.00 2007-04-23 05:28:56.500 113 12375.10 235.12 55427.82 88888.00 2007-04-23 05:28:56.625 113 12375.00 235.10 55427.80 88888.00 2007-04-23 05:28:56.750 113 12374.88 235.12 55427.75 88888.00 2007-04-23 05:28:56.875 113 12374.80 235.12 55427.72 88888.00 2007-04-23 05:28:57.000 113 12374.70 235.07 55427.70 88888.00 2007-04-23 05:28:57.125 113 12374.62 235.12 55427.75 88888.00 2007-04-23 05:28:57.250 113 12374.42 235.18 55427.75 88888.00 2007-04-23 05:28:57.375 113 12374.30 235.18 55427.72 88888.00 2007-04-23 05:28:57.500 113 12374.17 235.15 55427.75 88888.00 2007-04-23 05:28:57.625 113 12374.08 235.18 55427.72 88888.00 2007-04-23 05:28:57.750 113 12374.05 235.22 55427.72 88888.00 2007-04-23 05:28:57.875 113 12373.92 235.25 55427.70 88888.00 2007-04-23 05:28:58.000 113 12373.77 235.22 55427.72 88888.00 2007-04-23 05:28:58.125 113 12373.73 235.28 55427.72 88888.00 2007-04-23 05:28:58.250 113 12373.65 235.38 55427.72 88888.00 2007-04-23 05:28:58.375 113 12373.60 235.40 55427.72 88888.00 2007-04-23 05:28:58.500 113 12373.55 235.40 55427.72 88888.00 2007-04-23 05:28:58.625 113 12373.45 235.38 55427.70 88888.00 2007-04-23 05:28:58.750 113 12373.27 235.43 55427.68 88888.00 2007-04-23 05:28:58.875 113 12373.23 235.50 55427.70 88888.00 2007-04-23 05:28:59.000 113 12373.20 235.55 55427.75 88888.00 2007-04-23 05:28:59.125 113 12373.10 235.60 55427.72 88888.00 2007-04-23 05:28:59.250 113 12372.98 235.65 55427.78 88888.00 2007-04-23 05:28:59.375 113 12372.85 235.68 55427.72 88888.00 2007-04-23 05:28:59.500 113 12372.73 235.65 55427.70 88888.00 2007-04-23 05:28:59.625 113 12372.62 235.65 55427.70 88888.00 2007-04-23 05:28:59.750 113 12372.62 235.68 55427.70 88888.00 2007-04-23 05:28:59.875 113 12372.62 235.72 55427.70 88888.00 2007-04-23 05:29:00.000 113 12372.50 235.80 55427.70 88888.00 2007-04-23 05:29:00.125 113 12372.45 235.82 55427.70 88888.00 2007-04-23 05:29:00.250 113 12372.38 235.82 55427.72 88888.00 2007-04-23 05:29:00.375 113 12372.27 235.88 55427.72 88888.00 2007-04-23 05:29:00.500 113 12372.23 235.93 55427.72 88888.00 2007-04-23 05:29:00.625 113 12372.12 235.93 55427.68 88888.00 2007-04-23 05:29:00.750 113 12372.00 236.00 55427.68 88888.00 2007-04-23 05:29:00.875 113 12371.90 236.00 55427.65 88888.00 2007-04-23 05:29:01.000 113 12371.80 235.95 55427.62 88888.00 2007-04-23 05:29:01.125 113 12371.73 235.97 55427.68 88888.00 2007-04-23 05:29:01.250 113 12371.60 236.07 55427.68 88888.00 2007-04-23 05:29:01.375 113 12371.45 236.07 55427.65 88888.00 2007-04-23 05:29:01.500 113 12371.33 236.12 55427.65 88888.00 2007-04-23 05:29:01.625 113 12371.33 236.28 55427.70 88888.00 2007-04-23 05:29:01.750 113 12371.35 236.30 55427.62 88888.00 2007-04-23 05:29:01.875 113 12371.38 236.35 55427.62 88888.00 2007-04-23 05:29:02.000 113 12371.33 236.40 55427.57 88888.00 2007-04-23 05:29:02.125 113 12371.25 236.47 55427.57 88888.00 2007-04-23 05:29:02.250 113 12371.17 236.55 55427.62 88888.00 2007-04-23 05:29:02.375 113 12371.12 236.55 55427.60 88888.00 2007-04-23 05:29:02.500 113 12370.95 236.57 55427.60 88888.00 2007-04-23 05:29:02.625 113 12370.88 236.68 55427.60 88888.00 2007-04-23 05:29:02.750 113 12370.80 236.70 55427.57 88888.00 2007-04-23 05:29:02.875 113 12370.73 236.80 55427.62 88888.00 2007-04-23 05:29:03.000 113 12370.58 236.82 55427.60 88888.00 2007-04-23 05:29:03.125 113 12370.42 236.88 55427.60 88888.00 2007-04-23 05:29:03.250 113 12370.40 236.93 55427.57 88888.00 2007-04-23 05:29:03.375 113 12370.35 236.97 55427.57 88888.00 2007-04-23 05:29:03.500 113 12370.27 237.00 55427.60 88888.00 2007-04-23 05:29:03.625 113 12370.17 237.05 55427.57 88888.00 2007-04-23 05:29:03.750 113 12370.10 237.12 55427.55 88888.00 2007-04-23 05:29:03.875 113 12370.02 237.18 55427.53 88888.00 2007-04-23 05:29:04.000 113 12369.92 237.28 55427.55 88888.00 2007-04-23 05:29:04.125 113 12369.83 237.32 55427.55 88888.00 2007-04-23 05:29:04.250 113 12369.70 237.43 55427.55 88888.00 2007-04-23 05:29:04.375 113 12369.62 237.45 55427.53 88888.00 2007-04-23 05:29:04.500 113 12369.55 237.57 55427.53 88888.00 2007-04-23 05:29:04.625 113 12369.62 237.62 55427.50 88888.00 2007-04-23 05:29:04.750 113 12369.55 237.62 55427.47 88888.00 2007-04-23 05:29:04.875 113 12369.40 237.65 55427.50 88888.00 2007-04-23 05:29:05.000 113 12369.35 237.75 55427.47 88888.00 2007-04-23 05:29:05.125 113 12369.20 237.82 55427.50 88888.00 2007-04-23 05:29:05.250 113 12369.10 237.80 55427.47 88888.00 2007-04-23 05:29:05.375 113 12369.12 237.85 55427.45 88888.00 2007-04-23 05:29:05.500 113 12369.10 237.93 55427.45 88888.00 2007-04-23 05:29:05.625 113 12368.98 238.05 55427.50 88888.00 2007-04-23 05:29:05.750 113 12368.92 238.10 55427.47 88888.00 2007-04-23 05:29:05.875 113 12368.90 238.18 55427.50 88888.00 2007-04-23 05:29:06.000 113 12368.83 238.28 55427.45 88888.00 2007-04-23 05:29:06.125 113 12368.77 238.28 55427.45 88888.00 2007-04-23 05:29:06.250 113 12368.73 238.32 55427.47 88888.00 2007-04-23 05:29:06.375 113 12368.70 238.38 55427.43 88888.00 2007-04-23 05:29:06.500 113 12368.60 238.35 55427.40 88888.00 2007-04-23 05:29:06.625 113 12368.60 238.43 55427.38 88888.00 2007-04-23 05:29:06.750 113 12368.52 238.47 55427.35 88888.00 2007-04-23 05:29:06.875 113 12368.42 238.57 55427.35 88888.00 2007-04-23 05:29:07.000 113 12368.38 238.70 55427.40 88888.00 2007-04-23 05:29:07.125 113 12368.33 238.80 55427.38 88888.00 2007-04-23 05:29:07.250 113 12368.23 238.88 55427.38 88888.00 2007-04-23 05:29:07.375 113 12368.17 238.90 55427.38 88888.00 2007-04-23 05:29:07.500 113 12368.10 238.95 55427.35 88888.00 2007-04-23 05:29:07.625 113 12368.05 239.05 55427.35 88888.00 2007-04-23 05:29:07.750 113 12368.08 239.18 55427.35 88888.00 2007-04-23 05:29:07.875 113 12368.05 239.15 55427.35 88888.00 2007-04-23 05:29:08.000 113 12367.95 239.18 55427.28 88888.00 2007-04-23 05:29:08.125 113 12367.92 239.25 55427.30 88888.00 2007-04-23 05:29:08.250 113 12367.90 239.35 55427.30 88888.00 2007-04-23 05:29:08.375 113 12367.95 239.40 55427.30 88888.00 2007-04-23 05:29:08.500 113 12367.90 239.43 55427.28 88888.00 2007-04-23 05:29:08.625 113 12367.85 239.50 55427.30 88888.00 2007-04-23 05:29:08.750 113 12367.80 239.60 55427.30 88888.00 2007-04-23 05:29:08.875 113 12367.77 239.70 55427.30 88888.00 2007-04-23 05:29:09.000 113 12367.80 239.75 55427.25 88888.00 2007-04-23 05:29:09.125 113 12367.85 239.80 55427.25 88888.00 2007-04-23 05:29:09.250 113 12367.80 239.82 55427.20 88888.00 2007-04-23 05:29:09.375 113 12367.77 239.85 55427.18 88888.00 2007-04-23 05:29:09.500 113 12367.73 239.93 55427.12 88888.00 2007-04-23 05:29:09.625 113 12367.75 239.97 55427.15 88888.00 2007-04-23 05:29:09.750 113 12367.77 240.00 55427.15 88888.00 2007-04-23 05:29:09.875 113 12367.83 240.05 55427.07 88888.00 2007-04-23 05:29:10.000 113 12367.90 240.12 55427.05 88888.00 2007-04-23 05:29:10.125 113 12367.90 240.20 55427.10 88888.00 2007-04-23 05:29:10.250 113 12367.88 240.25 55427.10 88888.00 2007-04-23 05:29:10.375 113 12367.88 240.32 55427.07 88888.00 2007-04-23 05:29:10.500 113 12367.80 240.43 55427.05 88888.00 2007-04-23 05:29:10.625 113 12367.73 240.55 55427.03 88888.00 2007-04-23 05:29:10.750 113 12367.73 240.65 55427.00 88888.00 2007-04-23 05:29:10.875 113 12367.77 240.72 55427.00 88888.00 2007-04-23 05:29:11.000 113 12367.77 240.80 55426.97 88888.00 2007-04-23 05:29:11.125 113 12367.67 240.88 55426.97 88888.00 2007-04-23 05:29:11.250 113 12367.65 240.95 55426.95 88888.00 2007-04-23 05:29:11.375 113 12367.67 241.07 55426.93 88888.00 2007-04-23 05:29:11.500 113 12367.65 241.10 55426.88 88888.00 2007-04-23 05:29:11.625 113 12367.58 241.12 55426.90 88888.00 2007-04-23 05:29:11.750 113 12367.58 241.25 55426.93 88888.00 2007-04-23 05:29:11.875 113 12367.58 241.38 55426.88 88888.00 2007-04-23 05:29:12.000 113 12367.60 241.47 55426.85 88888.00 2007-04-23 05:29:12.125 113 12367.60 241.50 55426.85 88888.00 2007-04-23 05:29:12.250 113 12367.52 241.57 55426.85 88888.00 2007-04-23 05:29:12.375 113 12367.55 241.62 55426.88 88888.00 2007-04-23 05:29:12.500 113 12367.60 241.68 55426.88 88888.00 2007-04-23 05:29:12.625 113 12367.62 241.70 55426.82 88888.00 2007-04-23 05:29:12.750 113 12367.62 241.70 55426.80 88888.00 2007-04-23 05:29:12.875 113 12367.60 241.78 55426.75 88888.00 2007-04-23 05:29:13.000 113 12367.50 241.88 55426.70 88888.00 2007-04-23 05:29:13.125 113 12367.52 241.95 55426.70 88888.00 2007-04-23 05:29:13.250 113 12367.42 242.05 55426.70 88888.00 2007-04-23 05:29:13.375 113 12367.48 242.12 55426.65 88888.00 2007-04-23 05:29:13.500 113 12367.50 242.25 55426.65 88888.00 2007-04-23 05:29:13.625 113 12367.52 242.32 55426.65 88888.00 2007-04-23 05:29:13.750 113 12367.50 242.43 55426.62 88888.00 2007-04-23 05:29:13.875 113 12367.55 242.50 55426.57 88888.00 2007-04-23 05:29:14.000 113 12367.55 242.57 55426.53 88888.00 2007-04-23 05:29:14.125 113 12367.58 242.60 55426.55 88888.00 2007-04-23 05:29:14.250 113 12367.52 242.70 55426.53 88888.00 2007-04-23 05:29:14.375 113 12367.55 242.80 55426.50 88888.00 2007-04-23 05:29:14.500 113 12367.62 242.90 55426.47 88888.00 2007-04-23 05:29:14.625 113 12367.73 242.90 55426.45 88888.00 2007-04-23 05:29:14.750 113 12367.75 243.00 55426.45 88888.00 2007-04-23 05:29:14.875 113 12367.85 243.18 55426.45 88888.00 2007-04-23 05:29:15.000 113 12367.88 243.22 55426.40 88888.00 2007-04-23 05:29:15.125 113 12367.85 243.22 55426.40 88888.00 2007-04-23 05:29:15.250 113 12367.85 243.32 55426.38 88888.00 2007-04-23 05:29:15.375 113 12367.95 243.47 55426.40 88888.00 2007-04-23 05:29:15.500 113 12368.00 243.55 55426.32 88888.00 2007-04-23 05:29:15.625 113 12368.05 243.68 55426.30 88888.00 2007-04-23 05:29:15.750 113 12368.08 243.70 55426.30 88888.00 2007-04-23 05:29:15.875 113 12368.10 243.72 55426.28 88888.00 2007-04-23 05:29:16.000 113 12368.12 243.78 55426.25 88888.00 2007-04-23 05:29:16.125 113 12368.12 243.93 55426.22 88888.00 2007-04-23 05:29:16.250 113 12368.12 244.03 55426.20 88888.00 2007-04-23 05:29:16.375 113 12368.20 244.07 55426.20 88888.00 2007-04-23 05:29:16.500 113 12368.25 244.15 55426.20 88888.00 2007-04-23 05:29:16.625 113 12368.23 244.25 55426.20 88888.00 2007-04-23 05:29:16.750 113 12368.25 244.32 55426.18 88888.00 2007-04-23 05:29:16.875 113 12368.30 244.38 55426.12 88888.00 2007-04-23 05:29:17.000 113 12368.35 244.47 55426.12 88888.00 2007-04-23 05:29:17.125 113 12368.35 244.55 55426.10 88888.00 2007-04-23 05:29:17.250 113 12368.33 244.65 55426.07 88888.00 2007-04-23 05:29:17.375 113 12368.48 244.72 55426.05 88888.00 2007-04-23 05:29:17.500 113 12368.48 244.82 55426.03 88888.00 2007-04-23 05:29:17.625 113 12368.52 244.90 55426.05 88888.00 2007-04-23 05:29:17.750 113 12368.60 244.95 55426.03 88888.00 2007-04-23 05:29:17.875 113 12368.65 245.05 55425.97 88888.00 2007-04-23 05:29:18.000 113 12368.65 245.15 55425.93 88888.00 2007-04-23 05:29:18.125 113 12368.67 245.20 55425.93 88888.00 2007-04-23 05:29:18.250 113 12368.65 245.30 55425.93 88888.00 2007-04-23 05:29:18.375 113 12368.70 245.38 55425.90 88888.00 2007-04-23 05:29:18.500 113 12368.75 245.47 55425.85 88888.00 2007-04-23 05:29:18.625 113 12368.85 245.53 55425.85 88888.00 2007-04-23 05:29:18.750 113 12368.88 245.55 55425.80 88888.00 2007-04-23 05:29:18.875 113 12368.80 245.57 55425.80 88888.00 2007-04-23 05:29:19.000 113 12368.73 245.65 55425.78 88888.00 2007-04-23 05:29:19.125 113 12368.73 245.68 55425.78 88888.00 2007-04-23 05:29:19.250 113 12368.80 245.80 55425.75 88888.00 2007-04-23 05:29:19.375 113 12368.88 245.90 55425.72 88888.00 2007-04-23 05:29:19.500 113 12368.92 245.97 55425.68 88888.00 2007-04-23 05:29:19.625 113 12368.88 245.97 55425.65 88888.00 2007-04-23 05:29:19.750 113 12368.85 245.97 55425.62 88888.00 2007-04-23 05:29:19.875 113 12368.90 246.10 55425.62 88888.00 2007-04-23 05:29:20.000 113 12368.92 246.15 55425.55 88888.00 2007-04-23 05:29:20.125 113 12368.95 246.20 55425.55 88888.00 2007-04-23 05:29:20.250 113 12369.00 246.35 55425.55 88888.00 2007-04-23 05:29:20.375 113 12368.98 246.38 55425.53 88888.00 2007-04-23 05:29:20.500 113 12369.00 246.38 55425.47 88888.00 2007-04-23 05:29:20.625 113 12369.02 246.47 55425.47 88888.00 2007-04-23 05:29:20.750 113 12369.12 246.57 55425.43 88888.00 2007-04-23 05:29:20.875 113 12369.05 246.60 55425.40 88888.00 2007-04-23 05:29:21.000 113 12368.98 246.57 55425.35 88888.00 2007-04-23 05:29:21.125 113 12368.95 246.70 55425.32 88888.00 2007-04-23 05:29:21.250 113 12369.08 246.80 55425.38 88888.00 2007-04-23 05:29:21.375 113 12369.23 246.88 55425.35 88888.00 2007-04-23 05:29:21.500 113 12369.20 246.95 55425.32 88888.00 2007-04-23 05:29:21.625 113 12369.12 246.95 55425.30 88888.00 2007-04-23 05:29:21.750 113 12369.08 246.97 55425.28 88888.00 2007-04-23 05:29:21.875 113 12369.08 247.07 55425.28 88888.00 2007-04-23 05:29:22.000 113 12369.17 247.12 55425.25 88888.00 2007-04-23 05:29:22.125 113 12369.20 247.18 55425.22 88888.00 2007-04-23 05:29:22.250 113 12369.20 247.20 55425.18 88888.00 2007-04-23 05:29:22.375 113 12369.35 247.22 55425.15 88888.00 2007-04-23 05:29:22.500 113 12369.42 247.25 55425.12 88888.00 2007-04-23 05:29:22.625 113 12369.42 247.38 55425.15 88888.00 2007-04-23 05:29:22.750 113 12369.40 247.43 55425.15 88888.00 2007-04-23 05:29:22.875 113 12369.38 247.45 55425.10 88888.00 2007-04-23 05:29:23.000 113 12369.30 247.40 55425.03 88888.00 2007-04-23 05:29:23.125 113 12369.30 247.40 55425.07 88888.00 2007-04-23 05:29:23.250 113 12369.30 247.43 55425.05 88888.00 2007-04-23 05:29:23.375 113 12369.33 247.55 55425.03 88888.00 2007-04-23 05:29:23.500 113 12369.27 247.57 55425.00 88888.00 2007-04-23 05:29:23.625 113 12369.27 247.60 55424.97 88888.00 2007-04-23 05:29:23.750 113 12369.30 247.60 55424.95 88888.00 2007-04-23 05:29:23.875 113 12369.25 247.65 55424.93 88888.00 2007-04-23 05:29:24.000 113 12369.27 247.72 55424.85 88888.00 2007-04-23 05:29:24.125 113 12369.27 247.78 55424.85 88888.00 2007-04-23 05:29:24.250 113 12369.27 247.80 55424.88 88888.00 2007-04-23 05:29:24.375 113 12369.27 247.85 55424.88 88888.00 2007-04-23 05:29:24.500 113 12369.30 247.90 55424.82 88888.00 2007-04-23 05:29:24.625 113 12369.27 247.93 55424.82 88888.00 2007-04-23 05:29:24.750 113 12369.25 247.95 55424.85 88888.00 2007-04-23 05:29:24.875 113 12369.25 247.95 55424.80 88888.00 2007-04-23 05:29:25.000 113 12369.20 247.95 55424.75 88888.00 2007-04-23 05:29:25.125 113 12369.12 247.90 55424.70 88888.00 2007-04-23 05:29:25.250 113 12369.17 247.95 55424.70 88888.00 2007-04-23 05:29:25.375 113 12369.20 247.97 55424.68 88888.00 2007-04-23 05:29:25.500 113 12369.17 248.00 55424.65 88888.00 2007-04-23 05:29:25.625 113 12369.23 248.05 55424.62 88888.00 2007-04-23 05:29:25.750 113 12369.23 248.07 55424.62 88888.00 2007-04-23 05:29:25.875 113 12369.17 248.03 55424.60 88888.00 2007-04-23 05:29:26.000 113 12369.12 248.05 55424.55 88888.00 2007-04-23 05:29:26.125 113 12369.05 248.03 55424.55 88888.00 2007-04-23 05:29:26.250 113 12369.05 248.00 55424.50 88888.00 2007-04-23 05:29:26.375 113 12369.12 248.03 55424.50 88888.00 2007-04-23 05:29:26.500 113 12369.10 248.07 55424.50 88888.00 2007-04-23 05:29:26.625 113 12369.02 248.07 55424.50 88888.00 2007-04-23 05:29:26.750 113 12368.95 248.05 55424.43 88888.00 2007-04-23 05:29:26.875 113 12368.92 248.05 55424.45 88888.00 2007-04-23 05:29:27.000 113 12369.00 248.12 55424.47 88888.00 2007-04-23 05:29:27.125 113 12369.08 248.15 55424.43 88888.00 2007-04-23 05:29:27.250 113 12368.98 248.12 55424.38 88888.00 2007-04-23 05:29:27.375 113 12368.90 248.15 55424.35 88888.00 2007-04-23 05:29:27.500 113 12368.85 248.20 55424.32 88888.00 2007-04-23 05:29:27.625 113 12368.85 248.20 55424.30 88888.00 2007-04-23 05:29:27.750 113 12368.92 248.18 55424.30 88888.00 2007-04-23 05:29:27.875 113 12368.95 248.15 55424.30 88888.00 2007-04-23 05:29:28.000 113 12368.95 248.12 55424.25 88888.00 2007-04-23 05:29:28.125 113 12368.95 248.12 55424.22 88888.00 2007-04-23 05:29:28.250 113 12368.95 248.10 55424.20 88888.00 2007-04-23 05:29:28.375 113 12369.00 248.10 55424.18 88888.00 2007-04-23 05:29:28.500 113 12369.05 248.07 55424.15 88888.00 2007-04-23 05:29:28.625 113 12369.08 248.03 55424.15 88888.00 2007-04-23 05:29:28.750 113 12369.10 248.00 55424.15 88888.00 2007-04-23 05:29:28.875 113 12369.02 247.95 55424.07 88888.00 2007-04-23 05:29:29.000 113 12368.95 247.93 55423.97 88888.00 2007-04-23 05:29:29.125 113 12368.92 247.97 55424.03 88888.00 2007-04-23 05:29:29.250 113 12368.95 248.05 55424.03 88888.00 2007-04-23 05:29:29.375 113 12369.02 248.03 55424.00 88888.00 2007-04-23 05:29:29.500 113 12368.95 247.97 55423.97 88888.00 2007-04-23 05:29:29.625 113 12368.88 247.90 55423.93 88888.00 2007-04-23 05:29:29.750 113 12368.90 247.93 55423.95 88888.00 2007-04-23 05:29:29.875 113 12368.92 247.88 55423.93 88888.00 2007-04-23 05:29:30.000 113 12368.90 247.85 55423.90 88888.00 2007-04-23 05:29:30.125 113 12368.92 247.85 55423.88 88888.00 2007-04-23 05:29:30.250 113 12368.92 247.85 55423.85 88888.00 2007-04-23 05:29:30.375 113 12368.95 247.85 55423.82 88888.00 2007-04-23 05:29:30.500 113 12368.92 247.78 55423.80 88888.00 2007-04-23 05:29:30.625 113 12368.98 247.68 55423.78 88888.00 2007-04-23 05:29:30.750 113 12368.95 247.68 55423.75 88888.00 2007-04-23 05:29:30.875 113 12368.88 247.70 55423.75 88888.00 2007-04-23 05:29:31.000 113 12368.88 247.70 55423.70 88888.00 2007-04-23 05:29:31.125 113 12368.85 247.62 55423.65 88888.00 2007-04-23 05:29:31.250 113 12368.85 247.53 55423.60 88888.00 2007-04-23 05:29:31.375 113 12368.92 247.55 55423.55 88888.00 2007-04-23 05:29:31.500 113 12369.00 247.60 55423.55 88888.00 2007-04-23 05:29:31.625 113 12369.02 247.53 55423.53 88888.00 2007-04-23 05:29:31.750 113 12368.98 247.45 55423.53 88888.00 2007-04-23 05:29:31.875 113 12369.02 247.40 55423.53 88888.00 2007-04-23 05:29:32.000 113 12369.02 247.40 55423.50 88888.00 2007-04-23 05:29:32.125 113 12369.00 247.38 55423.45 88888.00 2007-04-23 05:29:32.250 113 12368.95 247.40 55423.43 88888.00 2007-04-23 05:29:32.375 113 12369.05 247.40 55423.40 88888.00 2007-04-23 05:29:32.500 113 12369.08 247.32 55423.32 88888.00 2007-04-23 05:29:32.625 113 12369.00 247.28 55423.28 88888.00 2007-04-23 05:29:32.750 113 12369.12 247.30 55423.30 88888.00 2007-04-23 05:29:32.875 113 12369.25 247.32 55423.25 88888.00 2007-04-23 05:29:33.000 113 12369.20 247.30 55423.22 88888.00 2007-04-23 05:29:33.125 113 12369.17 247.30 55423.20 88888.00 2007-04-23 05:29:33.250 113 12369.15 247.18 55423.20 88888.00 2007-04-23 05:29:33.375 113 12369.27 247.22 55423.18 88888.00 2007-04-23 05:29:33.500 113 12369.33 247.25 55423.12 88888.00 2007-04-23 05:29:33.625 113 12369.33 247.18 55423.10 88888.00 2007-04-23 05:29:33.750 113 12369.27 247.07 55423.07 88888.00 2007-04-23 05:29:33.875 113 12369.33 247.07 55423.03 88888.00 2007-04-23 05:29:34.000 113 12369.38 247.05 55422.97 88888.00 2007-04-23 05:29:34.125 113 12369.33 247.05 55422.93 88888.00 2007-04-23 05:29:34.250 113 12369.25 247.00 55422.93 88888.00 2007-04-23 05:29:34.375 113 12369.27 246.97 55422.90 88888.00 2007-04-23 05:29:34.500 113 12369.27 246.93 55422.88 88888.00 2007-04-23 05:29:34.625 113 12369.27 246.90 55422.82 88888.00 2007-04-23 05:29:34.750 113 12369.27 246.80 55422.78 88888.00 2007-04-23 05:29:34.875 113 12369.25 246.78 55422.78 88888.00 2007-04-23 05:29:35.000 113 12369.33 246.82 55422.75 88888.00 2007-04-23 05:29:35.125 113 12369.30 246.80 55422.68 88888.00 2007-04-23 05:29:35.250 113 12369.25 246.68 55422.60 88888.00 2007-04-23 05:29:35.375 113 12369.30 246.68 55422.60 88888.00 2007-04-23 05:29:35.500 113 12369.38 246.68 55422.57 88888.00 2007-04-23 05:29:35.625 113 12369.38 246.62 55422.50 88888.00 2007-04-23 05:29:35.750 113 12369.33 246.57 55422.47 88888.00 2007-04-23 05:29:35.875 113 12369.33 246.60 55422.47 88888.00 2007-04-23 05:29:36.000 113 12369.33 246.53 55422.43 88888.00 2007-04-23 05:29:36.125 113 12369.33 246.47 55422.40 88888.00 2007-04-23 05:29:36.250 113 12369.33 246.53 55422.38 88888.00 2007-04-23 05:29:36.375 113 12369.42 246.53 55422.38 88888.00 2007-04-23 05:29:36.500 113 12369.58 246.53 55422.38 88888.00 2007-04-23 05:29:36.625 113 12369.60 246.47 55422.32 88888.00 2007-04-23 05:29:36.750 113 12369.58 246.40 55422.28 88888.00 2007-04-23 05:29:36.875 113 12369.55 246.38 55422.28 88888.00 2007-04-23 05:29:37.000 113 12369.55 246.38 55422.25 88888.00 2007-04-23 05:29:37.125 113 12369.60 246.38 55422.25 88888.00 2007-04-23 05:29:37.250 113 12369.60 246.28 55422.18 88888.00 2007-04-23 05:29:37.375 113 12369.60 246.30 55422.18 88888.00 2007-04-23 05:29:37.500 113 12369.62 246.25 55422.10 88888.00 2007-04-23 05:29:37.625 113 12369.65 246.15 55422.03 88888.00 2007-04-23 05:29:37.750 113 12369.67 246.12 55422.03 88888.00 2007-04-23 05:29:37.875 113 12369.65 246.10 55422.00 88888.00 2007-04-23 05:29:38.000 113 12369.62 246.07 55421.97 88888.00 2007-04-23 05:29:38.125 113 12369.70 246.12 55421.97 88888.00 2007-04-23 05:29:38.250 113 12369.65 246.10 55421.93 88888.00 2007-04-23 05:29:38.375 113 12369.75 246.07 55421.90 88888.00 2007-04-23 05:29:38.500 113 12369.80 246.03 55421.85 88888.00 2007-04-23 05:29:38.625 113 12369.83 245.93 55421.78 88888.00 2007-04-23 05:29:38.750 113 12369.75 245.85 55421.72 88888.00 2007-04-23 05:29:38.875 113 12369.73 245.80 55421.72 88888.00 2007-04-23 05:29:39.000 113 12369.83 245.85 55421.72 88888.00 2007-04-23 05:29:39.125 113 12369.85 245.82 55421.72 88888.00 2007-04-23 05:29:39.250 113 12369.80 245.75 55421.72 88888.00 2007-04-23 05:29:39.375 113 12369.85 245.72 55421.68 88888.00 2007-04-23 05:29:39.500 113 12369.92 245.68 55421.62 88888.00 2007-04-23 05:29:39.625 113 12369.98 245.68 55421.55 88888.00 2007-04-23 05:29:39.750 113 12370.00 245.60 55421.50 88888.00 2007-04-23 05:29:39.875 113 12369.95 245.53 55421.45 88888.00 2007-04-23 05:29:40.000 113 12369.92 245.47 55421.43 88888.00 2007-04-23 05:29:40.125 113 12370.00 245.50 55421.43 88888.00 2007-04-23 05:29:40.250 113 12370.08 245.57 55421.38 88888.00 2007-04-23 05:29:40.375 113 12370.02 245.53 55421.32 88888.00 2007-04-23 05:29:40.500 113 12369.98 245.50 55421.28 88888.00 2007-04-23 05:29:40.625 113 12370.12 245.55 55421.28 88888.00 2007-04-23 05:29:40.750 113 12370.17 245.55 55421.28 88888.00 2007-04-23 05:29:40.875 113 12370.15 245.53 55421.22 88888.00 2007-04-23 05:29:41.000 113 12370.10 245.47 55421.18 88888.00 2007-04-23 05:29:41.125 113 12370.15 245.50 55421.18 88888.00 2007-04-23 05:29:41.250 113 12370.10 245.47 55421.10 88888.00 2007-04-23 05:29:41.375 113 12370.12 245.47 55421.07 88888.00 2007-04-23 05:29:41.500 113 12370.12 245.40 55421.07 88888.00 2007-04-23 05:29:41.625 113 12370.15 245.45 55421.05 88888.00 2007-04-23 05:29:41.750 113 12370.17 245.45 55421.00 88888.00 2007-04-23 05:29:41.875 113 12370.17 245.40 55420.93 88888.00 2007-04-23 05:29:42.000 113 12370.15 245.32 55420.88 88888.00 2007-04-23 05:29:42.125 113 12370.15 245.35 55420.82 88888.00 2007-04-23 05:29:42.250 113 12370.20 245.45 55420.85 88888.00 2007-04-23 05:29:42.375 113 12370.35 245.53 55420.85 88888.00 2007-04-23 05:29:42.500 113 12370.33 245.40 55420.80 88888.00 2007-04-23 05:29:42.625 113 12370.27 245.35 55420.78 88888.00 2007-04-23 05:29:42.750 113 12370.25 245.35 55420.75 88888.00 2007-04-23 05:29:42.875 113 12370.20 245.32 55420.72 88888.00 2007-04-23 05:29:43.000 113 12370.15 245.22 55420.65 88888.00 2007-04-23 05:29:43.125 113 12370.17 245.15 55420.62 88888.00 2007-04-23 05:29:43.250 113 12370.17 245.12 55420.55 88888.00 2007-04-23 05:29:43.375 113 12370.33 245.20 55420.55 88888.00 2007-04-23 05:29:43.500 113 12370.38 245.22 55420.55 88888.00 2007-04-23 05:29:43.625 113 12370.38 245.22 55420.53 88888.00 2007-04-23 05:29:43.750 113 12370.38 245.25 55420.50 88888.00 2007-04-23 05:29:43.875 113 12370.40 245.22 55420.47 88888.00 2007-04-23 05:29:44.000 113 12370.40 245.20 55420.40 88888.00 2007-04-23 05:29:44.125 113 12370.40 245.20 55420.35 88888.00 2007-04-23 05:29:44.250 113 12370.45 245.20 55420.32 88888.00 2007-04-23 05:29:44.375 113 12370.50 245.18 55420.30 88888.00 2007-04-23 05:29:44.500 113 12370.60 245.22 55420.30 88888.00 2007-04-23 05:29:44.625 113 12370.58 245.22 55420.25 88888.00 2007-04-23 05:29:44.750 113 12370.58 245.22 55420.20 88888.00 2007-04-23 05:29:44.875 113 12370.55 245.18 55420.12 88888.00 2007-04-23 05:29:45.000 113 12370.60 245.20 55420.10 88888.00 2007-04-23 05:29:45.125 113 12370.62 245.22 55420.10 88888.00 2007-04-23 05:29:45.250 113 12370.60 245.10 55420.07 88888.00 2007-04-23 05:29:45.375 113 12370.62 245.07 55420.00 88888.00 2007-04-23 05:29:45.500 113 12370.60 245.07 55420.00 88888.00 2007-04-23 05:29:45.625 113 12370.65 245.07 55419.97 88888.00 2007-04-23 05:29:45.750 113 12370.65 245.03 55419.93 88888.00 2007-04-23 05:29:45.875 113 12370.77 245.03 55419.88 88888.00 2007-04-23 05:29:46.000 113 12370.85 245.05 55419.85 88888.00 2007-04-23 05:29:46.125 113 12370.90 245.07 55419.88 88888.00 2007-04-23 05:29:46.250 113 12370.92 245.05 55419.82 88888.00 2007-04-23 05:29:46.375 113 12370.92 245.03 55419.75 88888.00 2007-04-23 05:29:46.500 113 12370.88 245.03 55419.72 88888.00 2007-04-23 05:29:46.625 113 12370.92 245.05 55419.72 88888.00 2007-04-23 05:29:46.750 113 12370.98 245.03 55419.65 88888.00 2007-04-23 05:29:46.875 113 12370.98 245.03 55419.62 88888.00 2007-04-23 05:29:47.000 113 12370.95 245.05 55419.60 88888.00 2007-04-23 05:29:47.125 113 12370.95 245.05 55419.60 88888.00 2007-04-23 05:29:47.250 113 12371.00 245.05 55419.60 88888.00 2007-04-23 05:29:47.375 113 12371.05 245.03 55419.53 88888.00 2007-04-23 05:29:47.500 113 12371.05 245.03 55419.47 88888.00 2007-04-23 05:29:47.625 113 12371.05 245.03 55419.43 88888.00 2007-04-23 05:29:47.750 113 12371.08 245.05 55419.38 88888.00 2007-04-23 05:29:47.875 113 12371.05 245.00 55419.35 88888.00 2007-04-23 05:29:48.000 113 12370.98 244.97 55419.30 88888.00 2007-04-23 05:29:48.125 113 12370.90 244.97 55419.28 88888.00 2007-04-23 05:29:48.250 113 12370.90 244.93 55419.20 88888.00 2007-04-23 05:29:48.375 113 12370.98 244.97 55419.22 88888.00 2007-04-23 05:29:48.500 113 12371.02 245.03 55419.18 88888.00 2007-04-23 05:29:48.625 113 12370.92 245.00 55419.12 88888.00 2007-04-23 05:29:48.750 113 12370.88 244.97 55419.12 88888.00 2007-04-23 05:29:48.875 113 12370.92 244.97 55419.07 88888.00 2007-04-23 05:29:49.000 113 12370.95 244.95 55419.05 88888.00 2007-04-23 05:29:49.125 113 12371.02 245.03 55419.03 88888.00 2007-04-23 05:29:49.250 113 12371.02 244.97 55419.00 88888.00 2007-04-23 05:29:49.375 113 12371.08 244.93 55418.95 88888.00 2007-04-23 05:29:49.500 113 12371.15 245.00 55418.95 88888.00 2007-04-23 05:29:49.625 113 12371.17 244.97 55418.90 88888.00 2007-04-23 05:29:49.750 113 12371.20 244.93 55418.85 88888.00 2007-04-23 05:29:49.875 113 12371.20 244.93 55418.78 88888.00 2007-04-23 05:29:50.000 113 12371.23 245.00 55418.72 88888.00 2007-04-23 05:29:50.125 113 12371.23 245.05 55418.72 88888.00 2007-04-23 05:29:50.250 113 12371.12 245.00 55418.70 88888.00 2007-04-23 05:29:50.375 113 12371.17 245.00 55418.70 88888.00 2007-04-23 05:29:50.500 113 12371.17 244.95 55418.65 88888.00 2007-04-23 05:29:50.625 113 12371.17 244.90 55418.60 88888.00 2007-04-23 05:29:50.750 113 12371.20 244.82 55418.53 88888.00 2007-04-23 05:29:50.875 113 12371.25 244.82 55418.50 88888.00 2007-04-23 05:29:51.000 113 12371.25 244.80 55418.43 88888.00 2007-04-23 05:29:51.125 113 12371.20 244.85 55418.45 88888.00 2007-04-23 05:29:51.250 113 12371.15 244.78 55418.43 88888.00 2007-04-23 05:29:51.375 113 12371.08 244.72 55418.45 88888.00 2007-04-23 05:29:51.500 113 12371.05 244.70 55418.40 88888.00 2007-04-23 05:29:51.625 113 12370.98 244.68 55418.35 88888.00 2007-04-23 05:29:51.750 113 12370.98 244.65 55418.30 88888.00 2007-04-23 05:29:51.875 113 12370.92 244.60 55418.25 88888.00 2007-04-23 05:29:52.000 113 12370.90 244.55 55418.22 88888.00 2007-04-23 05:29:52.125 113 12370.92 244.60 55418.22 88888.00 2007-04-23 05:29:52.250 113 12370.95 244.70 55418.22 88888.00 2007-04-23 05:29:52.375 113 12370.95 244.75 55418.20 88888.00 2007-04-23 05:29:52.500 113 12370.88 244.75 55418.15 88888.00 2007-04-23 05:29:52.625 113 12370.75 244.70 55418.12 88888.00 2007-04-23 05:29:52.750 113 12370.62 244.65 55418.07 88888.00 2007-04-23 05:29:52.875 113 12370.75 244.72 55418.05 88888.00 2007-04-23 05:29:53.000 113 12370.85 244.80 55418.05 88888.00 2007-04-23 05:29:53.125 113 12370.83 244.75 55418.05 88888.00 2007-04-23 05:29:53.250 113 12370.73 244.62 55418.03 88888.00 2007-04-23 05:29:53.375 113 12370.67 244.62 55418.00 88888.00 2007-04-23 05:29:53.500 113 12370.58 244.60 55417.95 88888.00 2007-04-23 05:29:53.625 113 12370.52 244.60 55417.95 88888.00 2007-04-23 05:29:53.750 113 12370.55 244.62 55417.93 88888.00 2007-04-23 05:29:53.875 113 12370.48 244.57 55417.90 88888.00 2007-04-23 05:29:54.000 113 12370.38 244.53 55417.82 88888.00 2007-04-23 05:29:54.125 113 12370.30 244.43 55417.80 88888.00 2007-04-23 05:29:54.250 113 12370.23 244.38 55417.78 88888.00 2007-04-23 05:29:54.375 113 12370.25 244.40 55417.75 88888.00 2007-04-23 05:29:54.500 113 12370.12 244.38 55417.72 88888.00 2007-04-23 05:29:54.625 113 12370.05 244.32 55417.72 88888.00 2007-04-23 05:29:54.750 113 12370.02 244.32 55417.70 88888.00 2007-04-23 05:29:54.875 113 12370.00 244.28 55417.70 88888.00 2007-04-23 05:29:55.000 113 12369.92 244.25 55417.68 88888.00 2007-04-23 05:29:55.125 113 12369.83 244.28 55417.68 88888.00 2007-04-23 05:29:55.250 113 12369.73 244.32 55417.68 88888.00 2007-04-23 05:29:55.375 113 12369.73 244.43 55417.68 88888.00 2007-04-23 05:29:55.500 113 12369.65 244.43 55417.65 88888.00 2007-04-23 05:29:55.625 113 12369.55 244.35 55417.60 88888.00 2007-04-23 05:29:55.750 113 12369.40 244.30 55417.57 88888.00 2007-04-23 05:29:55.875 113 12369.35 244.25 55417.57 88888.00 2007-04-23 05:29:56.000 113 12369.25 244.25 55417.53 88888.00 2007-04-23 05:29:56.125 113 12369.23 244.25 55417.47 88888.00 2007-04-23 05:29:56.250 113 12369.15 244.25 55417.47 88888.00 2007-04-23 05:29:56.375 113 12369.12 244.25 55417.45 88888.00 2007-04-23 05:29:56.500 113 12369.05 244.32 55417.45 88888.00 2007-04-23 05:29:56.625 113 12369.00 244.32 55417.45 88888.00 2007-04-23 05:29:56.750 113 12368.80 244.25 55417.43 88888.00 2007-04-23 05:29:56.875 113 12368.67 244.22 55417.38 88888.00 2007-04-23 05:29:57.000 113 12368.58 244.20 55417.35 88888.00 2007-04-23 05:29:57.125 113 12368.52 244.20 55417.35 88888.00 2007-04-23 05:29:57.250 113 12368.48 244.28 55417.38 88888.00 2007-04-23 05:29:57.375 113 12368.40 244.30 55417.38 88888.00 2007-04-23 05:29:57.500 113 12368.23 244.30 55417.35 88888.00 2007-04-23 05:29:57.625 113 12368.12 244.32 55417.32 88888.00 2007-04-23 05:29:57.750 113 12368.00 244.28 55417.28 88888.00 2007-04-23 05:29:57.875 113 12367.88 244.20 55417.22 88888.00 2007-04-23 05:29:58.000 113 12367.85 244.20 55417.20 88888.00 2007-04-23 05:29:58.125 113 12367.80 244.15 55417.20 88888.00 2007-04-23 05:29:58.250 113 12367.65 244.12 55417.20 88888.00 2007-04-23 05:29:58.375 113 12367.60 244.18 55417.20 88888.00 2007-04-23 05:29:58.500 113 12367.55 244.10 55417.18 88888.00 2007-04-23 05:29:58.625 113 12367.42 244.05 55417.15 88888.00 2007-04-23 05:29:58.750 113 12367.23 244.05 55417.12 88888.00 2007-04-23 05:29:58.875 113 12367.15 244.10 55417.10 88888.00 2007-04-23 05:29:59.000 113 12367.15 244.03 55417.05 88888.00 2007-04-23 05:29:59.125 113 12367.12 244.03 55417.10 88888.00 2007-04-23 05:29:59.250 113 12367.00 244.00 55417.05 88888.00 2007-04-23 05:29:59.375 113 12366.98 244.00 55417.00 88888.00 2007-04-23 05:29:59.500 113 12366.98 244.05 55416.97 88888.00 2007-04-23 05:29:59.625 113 12366.92 244.10 55416.97 88888.00 2007-04-23 05:29:59.750 113 12366.77 244.07 55416.95 88888.00 2007-04-23 05:29:59.875 113 12366.75 244.07 55416.90 88888.00 2007-04-23 05:30:00.000 113 12366.62 244.00 55416.85 88888.00 2007-04-23 05:30:00.125 113 12366.52 243.97 55416.82 88888.00 2007-04-23 05:30:00.250 113 12366.50 243.97 55416.82 88888.00 2007-04-23 05:30:00.375 113 12366.45 244.00 55416.82 88888.00 2007-04-23 05:30:00.500 113 12366.30 244.03 55416.82 88888.00 2007-04-23 05:30:00.625 113 12366.12 244.05 55416.82 88888.00 2007-04-23 05:30:00.750 113 12366.02 244.05 55416.80 88888.00 2007-04-23 05:30:00.875 113 12366.02 244.07 55416.80 88888.00 2007-04-23 05:30:01.000 113 12365.98 244.00 55416.75 88888.00 2007-04-23 05:30:01.125 113 12365.85 243.97 55416.72 88888.00 2007-04-23 05:30:01.250 113 12365.75 243.97 55416.70 88888.00 2007-04-23 05:30:01.375 113 12365.65 243.97 55416.65 88888.00 2007-04-23 05:30:01.500 113 12365.62 243.95 55416.60 88888.00 2007-04-23 05:30:01.625 113 12365.60 243.95 55416.57 88888.00 2007-04-23 05:30:01.750 113 12365.60 244.03 55416.57 88888.00 2007-04-23 05:30:01.875 113 12365.58 244.03 55416.57 88888.00 2007-04-23 05:30:02.000 113 12365.45 244.03 55416.55 88888.00 2007-04-23 05:30:02.125 113 12365.33 244.03 55416.53 88888.00 2007-04-23 05:30:02.250 113 12365.17 244.00 55416.47 88888.00 2007-04-23 05:30:02.375 113 12365.17 243.97 55416.47 88888.00 2007-04-23 05:30:02.500 113 12365.12 243.97 55416.45 88888.00 2007-04-23 05:30:02.625 113 12365.05 244.03 55416.45 88888.00 2007-04-23 05:30:02.750 113 12365.05 244.07 55416.43 88888.00 2007-04-23 05:30:02.875 113 12365.08 244.05 55416.40 88888.00 2007-04-23 05:30:03.000 113 12365.02 244.03 55416.40 88888.00 2007-04-23 05:30:03.125 113 12364.95 244.03 55416.35 88888.00 2007-04-23 05:30:03.250 113 12364.90 243.97 55416.25 88888.00 2007-04-23 05:30:03.375 113 12364.85 243.95 55416.22 88888.00 2007-04-23 05:30:03.500 113 12364.77 244.00 55416.20 88888.00 2007-04-23 05:30:03.625 113 12364.67 244.05 55416.18 88888.00 2007-04-23 05:30:03.750 113 12364.67 244.12 55416.20 88888.00 2007-04-23 05:30:03.875 113 12364.52 244.12 55416.18 88888.00 2007-04-23 05:30:04.000 113 12364.42 244.07 55416.10 88888.00 2007-04-23 05:30:04.125 113 12364.27 244.05 55416.10 88888.00 2007-04-23 05:30:04.250 113 12364.23 244.05 55416.05 88888.00 2007-04-23 05:30:04.375 113 12364.17 244.05 55416.03 88888.00 2007-04-23 05:30:04.500 113 12364.08 244.12 55416.00 88888.00 2007-04-23 05:30:04.625 113 12364.10 244.20 55416.00 88888.00 2007-04-23 05:30:04.750 113 12364.05 244.10 55415.97 88888.00 2007-04-23 05:30:04.875 113 12364.00 244.03 55415.95 88888.00 2007-04-23 05:30:05.000 113 12363.92 244.03 55415.90 88888.00 2007-04-23 05:30:05.125 113 12363.80 244.07 55415.85 88888.00 2007-04-23 05:30:05.250 113 12363.62 244.15 55415.82 88888.00 2007-04-23 05:30:05.375 113 12363.62 244.12 55415.80 88888.00 2007-04-23 05:30:05.500 113 12363.55 244.10 55415.78 88888.00 2007-04-23 05:30:05.625 113 12363.50 244.12 55415.75 88888.00 2007-04-23 05:30:05.750 113 12363.52 244.12 55415.70 88888.00 2007-04-23 05:30:05.875 113 12363.50 244.10 55415.70 88888.00 2007-04-23 05:30:06.000 113 12363.35 244.07 55415.68 88888.00 2007-04-23 05:30:06.125 113 12363.27 244.05 55415.65 88888.00 2007-04-23 05:30:06.250 113 12363.20 244.03 55415.60 88888.00 2007-04-23 05:30:06.375 113 12363.17 244.07 55415.62 88888.00 2007-04-23 05:30:06.500 113 12363.08 244.15 55415.60 88888.00 2007-04-23 05:30:06.625 113 12363.02 244.10 55415.57 88888.00 2007-04-23 05:30:06.750 113 12362.95 244.10 55415.57 88888.00 2007-04-23 05:30:06.875 113 12362.88 244.10 55415.50 88888.00 2007-04-23 05:30:07.000 113 12362.70 244.07 55415.45 88888.00 2007-04-23 05:30:07.125 113 12362.60 244.03 55415.43 88888.00 2007-04-23 05:30:07.250 113 12362.48 243.97 55415.40 88888.00 2007-04-23 05:30:07.375 113 12362.42 244.00 55415.40 88888.00 2007-04-23 05:30:07.500 113 12362.35 244.03 55415.40 88888.00 2007-04-23 05:30:07.625 113 12362.30 244.05 55415.38 88888.00 2007-04-23 05:30:07.750 113 12362.23 243.97 55415.32 88888.00 2007-04-23 05:30:07.875 113 12362.20 244.03 55415.30 88888.00 2007-04-23 05:30:08.000 113 12362.20 244.03 55415.28 88888.00 2007-04-23 05:30:08.125 113 12362.08 244.00 55415.32 88888.00 2007-04-23 05:30:08.250 113 12361.90 244.00 55415.30 88888.00 2007-04-23 05:30:08.375 113 12361.83 243.97 55415.25 88888.00 2007-04-23 05:30:08.500 113 12361.77 243.88 55415.18 88888.00 2007-04-23 05:30:08.625 113 12361.70 243.80 55415.15 88888.00 2007-04-23 05:30:08.750 113 12361.65 243.85 55415.15 88888.00 2007-04-23 05:30:08.875 113 12361.55 243.82 55415.12 88888.00 2007-04-23 05:30:09.000 113 12361.50 243.82 55415.10 88888.00 2007-04-23 05:30:09.125 113 12361.42 243.85 55415.07 88888.00 2007-04-23 05:30:09.250 113 12361.33 243.80 55415.05 88888.00 2007-04-23 05:30:09.375 113 12361.35 243.80 55415.05 88888.00 2007-04-23 05:30:09.500 113 12361.33 243.78 55415.03 88888.00 2007-04-23 05:30:09.625 113 12361.25 243.72 55414.95 88888.00 2007-04-23 05:30:09.750 113 12361.23 243.72 55414.95 88888.00 2007-04-23 05:30:09.875 113 12361.15 243.68 55414.93 88888.00 2007-04-23 05:30:10.000 113 12361.08 243.62 55414.90 88888.00 2007-04-23 05:30:10.125 113 12360.98 243.60 55414.88 88888.00 2007-04-23 05:30:10.250 113 12360.98 243.62 55414.82 88888.00 2007-04-23 05:30:10.375 113 12360.95 243.62 55414.78 88888.00 2007-04-23 05:30:10.500 113 12360.90 243.60 55414.75 88888.00 2007-04-23 05:30:10.625 113 12360.90 243.60 55414.75 88888.00 2007-04-23 05:30:10.750 113 12360.90 243.55 55414.70 88888.00 2007-04-23 05:30:10.875 113 12360.83 243.55 55414.68 88888.00 2007-04-23 05:30:11.000 113 12360.80 243.55 55414.68 88888.00 2007-04-23 05:30:11.125 113 12360.77 243.57 55414.62 88888.00 2007-04-23 05:30:11.250 113 12360.75 243.55 55414.62 88888.00 2007-04-23 05:30:11.375 113 12360.70 243.50 55414.60 88888.00 2007-04-23 05:30:11.500 113 12360.62 243.43 55414.55 88888.00 2007-04-23 05:30:11.625 113 12360.67 243.43 55414.50 88888.00 2007-04-23 05:30:11.750 113 12360.70 243.45 55414.50 88888.00 2007-04-23 05:30:11.875 113 12360.65 243.45 55414.47 88888.00 2007-04-23 05:30:12.000 113 12360.55 243.43 55414.43 88888.00 2007-04-23 05:30:12.125 113 12360.50 243.32 55414.40 88888.00 2007-04-23 05:30:12.250 113 12360.42 243.30 55414.38 88888.00 2007-04-23 05:30:12.375 113 12360.40 243.28 55414.32 88888.00 2007-04-23 05:30:12.500 113 12360.35 243.25 55414.28 88888.00 2007-04-23 05:30:12.625 113 12360.25 243.22 55414.25 88888.00 2007-04-23 05:30:12.750 113 12360.25 243.28 55414.30 88888.00 2007-04-23 05:30:12.875 113 12360.25 243.28 55414.25 88888.00 2007-04-23 05:30:13.000 113 12360.30 243.30 55414.18 88888.00 2007-04-23 05:30:13.125 113 12360.27 243.25 55414.15 88888.00 2007-04-23 05:30:13.250 113 12360.12 243.18 55414.10 88888.00 2007-04-23 05:30:13.375 113 12360.12 243.10 55414.05 88888.00 2007-04-23 05:30:13.500 113 12360.12 243.12 55414.05 88888.00 2007-04-23 05:30:13.625 113 12360.05 243.10 55414.05 88888.00 2007-04-23 05:30:13.750 113 12359.90 243.07 55414.05 88888.00 2007-04-23 05:30:13.875 113 12359.88 243.07 55414.00 88888.00 2007-04-23 05:30:14.000 113 12359.92 243.07 55413.95 88888.00 2007-04-23 05:30:14.125 113 12359.92 243.12 55413.93 88888.00 2007-04-23 05:30:14.250 113 12359.88 243.07 55413.85 88888.00 2007-04-23 05:30:14.375 113 12359.88 243.07 55413.85 88888.00 2007-04-23 05:30:14.500 113 12359.90 243.05 55413.82 88888.00 2007-04-23 05:30:14.625 113 12359.85 243.10 55413.75 88888.00 2007-04-23 05:30:14.750 113 12359.75 243.03 55413.75 88888.00 2007-04-23 05:30:14.875 113 12359.70 242.88 55413.70 88888.00 2007-04-23 05:30:15.000 113 12359.70 242.85 55413.70 88888.00 2007-04-23 05:30:15.125 113 12359.67 242.85 55413.68 88888.00 2007-04-23 05:30:15.250 113 12359.65 242.88 55413.68 88888.00 2007-04-23 05:30:15.375 113 12359.65 242.95 55413.65 88888.00 2007-04-23 05:30:15.500 113 12359.58 242.95 55413.60 88888.00 2007-04-23 05:30:15.625 113 12359.58 242.93 55413.57 88888.00 2007-04-23 05:30:15.750 113 12359.55 242.97 55413.55 88888.00 2007-04-23 05:30:15.875 113 12359.58 242.97 55413.50 88888.00 2007-04-23 05:30:16.000 113 12359.52 242.88 55413.43 88888.00 2007-04-23 05:30:16.125 113 12359.45 242.80 55413.38 88888.00 2007-04-23 05:30:16.250 113 12359.50 242.82 55413.35 88888.00 2007-04-23 05:30:16.375 113 12359.50 242.82 55413.32 88888.00 2007-04-23 05:30:16.500 113 12359.42 242.82 55413.28 88888.00 2007-04-23 05:30:16.625 113 12359.33 242.80 55413.28 88888.00 2007-04-23 05:30:16.750 113 12359.33 242.80 55413.25 88888.00 2007-04-23 05:30:16.875 113 12359.30 242.70 55413.22 88888.00 2007-04-23 05:30:17.000 113 12359.30 242.70 55413.20 88888.00 2007-04-23 05:30:17.125 113 12359.25 242.70 55413.15 88888.00 2007-04-23 05:30:17.250 113 12359.20 242.70 55413.12 88888.00 2007-04-23 05:30:17.375 113 12359.20 242.70 55413.05 88888.00 2007-04-23 05:30:17.500 113 12359.17 242.68 55413.03 88888.00 2007-04-23 05:30:17.625 113 12359.08 242.70 55413.00 88888.00 2007-04-23 05:30:17.750 113 12359.02 242.65 55412.95 88888.00 2007-04-23 05:30:17.875 113 12359.05 242.62 55412.93 88888.00 2007-04-23 05:30:18.000 113 12359.02 242.65 55412.88 88888.00 2007-04-23 05:30:18.125 113 12359.02 242.70 55412.90 88888.00 2007-04-23 05:30:18.250 113 12358.98 242.68 55412.88 88888.00 2007-04-23 05:30:18.375 113 12358.90 242.68 55412.85 88888.00 2007-04-23 05:30:18.500 113 12358.83 242.62 55412.78 88888.00 2007-04-23 05:30:18.625 113 12358.80 242.60 55412.72 88888.00 2007-04-23 05:30:18.750 113 12358.77 242.57 55412.70 88888.00 2007-04-23 05:30:18.875 113 12358.73 242.50 55412.68 88888.00 2007-04-23 05:30:19.000 113 12358.62 242.45 55412.60 88888.00 2007-04-23 05:30:19.125 113 12358.62 242.45 55412.60 88888.00 2007-04-23 05:30:19.250 113 12358.60 242.53 55412.60 88888.00 2007-04-23 05:30:19.375 113 12358.55 242.50 55412.55 88888.00 2007-04-23 05:30:19.500 113 12358.52 242.43 55412.50 88888.00 2007-04-23 05:30:19.625 113 12358.48 242.43 55412.50 88888.00 2007-04-23 05:30:19.750 113 12358.52 242.45 55412.50 88888.00 2007-04-23 05:30:19.875 113 12358.50 242.45 55412.47 88888.00 2007-04-23 05:30:20.000 113 12358.42 242.47 55412.45 88888.00 2007-04-23 05:30:20.125 113 12358.30 242.50 55412.43 88888.00 2007-04-23 05:30:20.250 113 12358.20 242.47 55412.40 88888.00 2007-04-23 05:30:20.375 113 12358.27 242.47 55412.38 88888.00 2007-04-23 05:30:20.500 113 12358.23 242.47 55412.32 88888.00 2007-04-23 05:30:20.625 113 12358.12 242.45 55412.20 88888.00 2007-04-23 05:30:20.750 113 12358.10 242.43 55412.22 88888.00 2007-04-23 05:30:20.875 113 12358.02 242.45 55412.25 88888.00 2007-04-23 05:30:21.000 113 12357.98 242.40 55412.20 88888.00 2007-04-23 05:30:21.125 113 12357.95 242.40 55412.15 88888.00 2007-04-23 05:30:21.250 113 12357.88 242.40 55412.18 88888.00 2007-04-23 05:30:21.375 113 12357.85 242.38 55412.18 88888.00 2007-04-23 05:30:21.500 113 12357.70 242.30 55412.10 88888.00 2007-04-23 05:30:21.625 113 12357.62 242.25 55412.05 88888.00 2007-04-23 05:30:21.750 113 12357.62 242.28 55412.07 88888.00 2007-04-23 05:30:21.875 113 12357.62 242.32 55412.07 88888.00 2007-04-23 05:30:22.000 113 12357.58 242.25 55412.05 88888.00 2007-04-23 05:30:22.125 113 12357.50 242.25 55412.03 88888.00 2007-04-23 05:30:22.250 113 12357.48 242.28 55412.00 88888.00 2007-04-23 05:30:22.375 113 12357.45 242.28 55411.97 88888.00 2007-04-23 05:30:22.500 113 12357.27 242.22 55411.90 88888.00 2007-04-23 05:30:22.625 113 12357.15 242.22 55411.88 88888.00 2007-04-23 05:30:22.750 113 12357.10 242.20 55411.85 88888.00 2007-04-23 05:30:22.875 113 12357.12 242.20 55411.80 88888.00 2007-04-23 05:30:23.000 113 12357.05 242.20 55411.80 88888.00 2007-04-23 05:30:23.125 113 12357.02 242.22 55411.78 88888.00 2007-04-23 05:30:23.250 113 12356.90 242.25 55411.78 88888.00 2007-04-23 05:30:23.375 113 12356.85 242.22 55411.75 88888.00 2007-04-23 05:30:23.500 113 12356.77 242.10 55411.70 88888.00 2007-04-23 05:30:23.625 113 12356.73 242.07 55411.68 88888.00 2007-04-23 05:30:23.750 113 12356.60 242.12 55411.65 88888.00 2007-04-23 05:30:23.875 113 12356.52 242.07 55411.62 88888.00 2007-04-23 05:30:24.000 113 12356.55 242.10 55411.57 88888.00 2007-04-23 05:30:24.125 113 12356.45 242.05 55411.60 88888.00 2007-04-23 05:30:24.250 113 12356.33 242.03 55411.62 88888.00 2007-04-23 05:30:24.375 113 12356.23 241.97 55411.62 88888.00 2007-04-23 05:30:24.500 113 12356.12 241.95 55411.57 88888.00 2007-04-23 05:30:24.625 113 12356.12 242.07 55411.55 88888.00 2007-04-23 05:30:24.750 113 12356.10 242.00 55411.50 88888.00 2007-04-23 05:30:24.875 113 12356.02 241.95 55411.47 88888.00 2007-04-23 05:30:25.000 113 12355.98 241.97 55411.47 88888.00 2007-04-23 05:30:25.125 113 12355.98 242.00 55411.45 88888.00 2007-04-23 05:30:25.250 113 12355.85 241.95 55411.40 88888.00 2007-04-23 05:30:25.375 113 12355.77 241.93 55411.40 88888.00 2007-04-23 05:30:25.500 113 12355.70 241.95 55411.38 88888.00 2007-04-23 05:30:25.625 113 12355.67 241.97 55411.35 88888.00 2007-04-23 05:30:25.750 113 12355.55 242.00 55411.30 88888.00 2007-04-23 05:30:25.875 113 12355.42 242.03 55411.30 88888.00 2007-04-23 05:30:26.000 113 12355.38 241.95 55411.22 88888.00 2007-04-23 05:30:26.125 113 12355.35 241.85 55411.22 88888.00 2007-04-23 05:30:26.250 113 12355.20 241.88 55411.22 88888.00 2007-04-23 05:30:26.375 113 12355.17 241.90 55411.22 88888.00 2007-04-23 05:30:26.500 113 12355.05 241.82 55411.20 88888.00 2007-04-23 05:30:26.625 113 12355.00 241.80 55411.20 88888.00 2007-04-23 05:30:26.750 113 12354.92 241.78 55411.18 88888.00 2007-04-23 05:30:26.875 113 12354.77 241.82 55411.12 88888.00 2007-04-23 05:30:27.000 113 12354.67 241.82 55411.12 88888.00 2007-04-23 05:30:27.125 113 12354.65 241.80 55411.12 88888.00 2007-04-23 05:30:27.250 113 12354.60 241.78 55411.10 88888.00 2007-04-23 05:30:27.375 113 12354.60 241.78 55411.07 88888.00 2007-04-23 05:30:27.500 113 12354.55 241.78 55411.05 88888.00 2007-04-23 05:30:27.625 113 12354.48 241.80 55411.00 88888.00 2007-04-23 05:30:27.750 113 12354.38 241.82 55410.97 88888.00 2007-04-23 05:30:27.875 113 12354.27 241.80 55410.97 88888.00 2007-04-23 05:30:28.000 113 12354.20 241.80 55410.95 88888.00 2007-04-23 05:30:28.125 113 12354.12 241.82 55410.95 88888.00 2007-04-23 05:30:28.250 113 12354.00 241.80 55410.93 88888.00 2007-04-23 05:30:28.375 113 12353.92 241.75 55410.88 88888.00 2007-04-23 05:30:28.500 113 12353.90 241.72 55410.88 88888.00 2007-04-23 05:30:28.625 113 12353.85 241.72 55410.85 88888.00 2007-04-23 05:30:28.750 113 12353.77 241.75 55410.82 88888.00 2007-04-23 05:30:28.875 113 12353.65 241.68 55410.78 88888.00 2007-04-23 05:30:29.000 113 12353.60 241.68 55410.72 88888.00 2007-04-23 05:30:29.125 113 12353.60 241.70 55410.75 88888.00 2007-04-23 05:30:29.250 113 12353.48 241.70 55410.70 88888.00 2007-04-23 05:30:29.375 113 12353.38 241.68 55410.70 88888.00 2007-04-23 05:30:29.500 113 12353.25 241.68 55410.68 88888.00 2007-04-23 05:30:29.625 113 12353.20 241.68 55410.62 88888.00 2007-04-23 05:30:29.750 113 12353.08 241.65 55410.62 88888.00 2007-04-23 05:30:29.875 113 12353.00 241.60 55410.57 88888.00 2007-04-23 05:30:30.000 113 12352.95 241.60 55410.57 88888.00 2007-04-23 05:30:30.125 113 12352.90 241.62 55410.57 88888.00 2007-04-23 05:30:30.250 113 12352.88 241.62 55410.53 88888.00 2007-04-23 05:30:30.375 113 12352.80 241.62 55410.50 88888.00 2007-04-23 05:30:30.500 113 12352.75 241.68 55410.50 88888.00 2007-04-23 05:30:30.625 113 12352.77 241.70 55410.47 88888.00 2007-04-23 05:30:30.750 113 12352.62 241.65 55410.45 88888.00 2007-04-23 05:30:30.875 113 12352.52 241.68 55410.47 88888.00 2007-04-23 05:30:31.000 113 12352.48 241.68 55410.45 88888.00 2007-04-23 05:30:31.125 113 12352.42 241.68 55410.40 88888.00 2007-04-23 05:30:31.250 113 12352.35 241.68 55410.43 88888.00 2007-04-23 05:30:31.375 113 12352.25 241.62 55410.38 88888.00 2007-04-23 05:30:31.500 113 12352.12 241.65 55410.38 88888.00 2007-04-23 05:30:31.625 113 12352.00 241.57 55410.32 88888.00 2007-04-23 05:30:31.750 113 12351.98 241.60 55410.32 88888.00 2007-04-23 05:30:31.875 113 12351.85 241.60 55410.32 88888.00 2007-04-23 05:30:32.000 113 12351.70 241.57 55410.30 88888.00 2007-04-23 05:30:32.125 113 12351.67 241.62 55410.32 88888.00 2007-04-23 05:30:32.250 113 12351.62 241.72 55410.30 88888.00 2007-04-23 05:30:32.375 113 12351.60 241.70 55410.28 88888.00 2007-04-23 05:30:32.500 113 12351.50 241.72 55410.25 88888.00 2007-04-23 05:30:32.625 113 12351.40 241.75 55410.25 88888.00 2007-04-23 05:30:32.750 113 12351.30 241.78 55410.20 88888.00 2007-04-23 05:30:32.875 113 12351.27 241.70 55410.20 88888.00 2007-04-23 05:30:33.000 113 12351.20 241.65 55410.18 88888.00 2007-04-23 05:30:33.125 113 12351.15 241.65 55410.18 88888.00 2007-04-23 05:30:33.250 113 12351.08 241.65 55410.12 88888.00 2007-04-23 05:30:33.375 113 12351.02 241.60 55410.10 88888.00 2007-04-23 05:30:33.500 113 12350.95 241.60 55410.07 88888.00 2007-04-23 05:30:33.625 113 12350.83 241.57 55410.05 88888.00 2007-04-23 05:30:33.750 113 12350.73 241.60 55410.05 88888.00 2007-04-23 05:30:33.875 113 12350.67 241.68 55410.05 88888.00 2007-04-23 05:30:34.000 113 12350.55 241.68 55410.03 88888.00 2007-04-23 05:30:34.125 113 12350.42 241.65 55409.97 88888.00 2007-04-23 05:30:34.250 113 12350.33 241.62 55410.00 88888.00 2007-04-23 05:30:34.375 113 12350.33 241.68 55410.00 88888.00 2007-04-23 05:30:34.500 113 12350.23 241.65 55409.97 88888.00 2007-04-23 05:30:34.625 113 12350.15 241.65 55409.95 88888.00 2007-04-23 05:30:34.750 113 12350.08 241.62 55409.90 88888.00 2007-04-23 05:30:34.875 113 12350.02 241.68 55409.90 88888.00 2007-04-23 05:30:35.000 113 12349.90 241.68 55409.85 88888.00 2007-04-23 05:30:35.125 113 12349.83 241.65 55409.85 88888.00 2007-04-23 05:30:35.250 113 12349.70 241.62 55409.85 88888.00 2007-04-23 05:30:35.375 113 12349.58 241.57 55409.82 88888.00 2007-04-23 05:30:35.500 113 12349.55 241.55 55409.78 88888.00 2007-04-23 05:30:35.625 113 12349.58 241.55 55409.78 88888.00 2007-04-23 05:30:35.750 113 12349.52 241.53 55409.75 88888.00 2007-04-23 05:30:35.875 113 12349.50 241.55 55409.75 88888.00 2007-04-23 05:30:36.000 113 12349.45 241.55 55409.75 88888.00 2007-04-23 05:30:36.125 113 12349.33 241.50 55409.72 88888.00 2007-04-23 05:30:36.250 113 12349.15 241.45 55409.68 88888.00 2007-04-23 05:30:36.375 113 12349.08 241.45 55409.68 88888.00 2007-04-23 05:30:36.500 113 12349.05 241.55 55409.68 88888.00 2007-04-23 05:30:36.625 113 12348.98 241.47 55409.62 88888.00 2007-04-23 05:30:36.750 113 12348.88 241.47 55409.62 88888.00 2007-04-23 05:30:36.875 113 12348.83 241.50 55409.60 88888.00 2007-04-23 05:30:37.000 113 12348.77 241.53 55409.57 88888.00 2007-04-23 05:30:37.125 113 12348.70 241.50 55409.55 88888.00 2007-04-23 05:30:37.250 113 12348.60 241.38 55409.53 88888.00 2007-04-23 05:30:37.375 113 12348.45 241.32 55409.50 88888.00 2007-04-23 05:30:37.500 113 12348.38 241.30 55409.45 88888.00 2007-04-23 05:30:37.625 113 12348.35 241.32 55409.45 88888.00 2007-04-23 05:30:37.750 113 12348.25 241.32 55409.43 88888.00 2007-04-23 05:30:37.875 113 12348.23 241.35 55409.43 88888.00 2007-04-23 05:30:38.000 113 12348.17 241.32 55409.38 88888.00 2007-04-23 05:30:38.125 113 12348.20 241.30 55409.40 88888.00 2007-04-23 05:30:38.250 113 12348.12 241.30 55409.40 88888.00 2007-04-23 05:30:38.375 113 12348.00 241.35 55409.38 88888.00 2007-04-23 05:30:38.500 113 12347.83 241.30 55409.32 88888.00 2007-04-23 05:30:38.625 113 12347.73 241.25 55409.28 88888.00 2007-04-23 05:30:38.750 113 12347.73 241.22 55409.28 88888.00 2007-04-23 05:30:38.875 113 12347.75 241.22 55409.28 88888.00 2007-04-23 05:30:39.000 113 12347.73 241.28 55409.25 88888.00 2007-04-23 05:30:39.125 113 12347.62 241.25 55409.22 88888.00 2007-04-23 05:30:39.250 113 12347.48 241.18 55409.22 88888.00 2007-04-23 05:30:39.375 113 12347.42 241.15 55409.20 88888.00 2007-04-23 05:30:39.500 113 12347.50 241.15 55409.22 88888.00 2007-04-23 05:30:39.625 113 12347.45 241.22 55409.22 88888.00 2007-04-23 05:30:39.750 113 12347.25 241.20 55409.12 88888.00 2007-04-23 05:30:39.875 113 12347.15 241.20 55409.10 88888.00 2007-04-23 05:30:40.000 113 12347.15 241.20 55409.10 88888.00 2007-04-23 05:30:40.125 113 12347.15 241.20 55409.15 88888.00 2007-04-23 05:30:40.250 113 12347.05 241.20 55409.15 88888.00 2007-04-23 05:30:40.375 113 12346.92 241.20 55409.12 88888.00 2007-04-23 05:30:40.500 113 12346.83 241.20 55409.07 88888.00 2007-04-23 05:30:40.625 113 12346.75 241.22 55409.05 88888.00 2007-04-23 05:30:40.750 113 12346.70 241.22 55409.03 88888.00 2007-04-23 05:30:40.875 113 12346.70 241.18 55409.00 88888.00 2007-04-23 05:30:41.000 113 12346.67 241.18 55409.03 88888.00 2007-04-23 05:30:41.125 113 12346.55 241.12 55409.00 88888.00 2007-04-23 05:30:41.250 113 12346.45 241.12 55408.97 88888.00 2007-04-23 05:30:41.375 113 12346.42 241.15 55408.95 88888.00 2007-04-23 05:30:41.500 113 12346.40 241.15 55408.90 88888.00 2007-04-23 05:30:41.625 113 12346.33 241.12 55408.88 88888.00 2007-04-23 05:30:41.750 113 12346.25 241.12 55408.88 88888.00 2007-04-23 05:30:41.875 113 12346.23 241.10 55408.88 88888.00 2007-04-23 05:30:42.000 113 12346.17 241.00 55408.80 88888.00 2007-04-23 05:30:42.125 113 12346.05 241.00 55408.78 88888.00 2007-04-23 05:30:42.250 113 12345.98 241.03 55408.80 88888.00 2007-04-23 05:30:42.375 113 12345.92 241.07 55408.80 88888.00 2007-04-23 05:30:42.500 113 12345.85 241.10 55408.78 88888.00 2007-04-23 05:30:42.625 113 12345.73 241.12 55408.75 88888.00 2007-04-23 05:30:42.750 113 12345.67 241.07 55408.75 88888.00 2007-04-23 05:30:42.875 113 12345.70 241.03 55408.70 88888.00 2007-04-23 05:30:43.000 113 12345.67 241.00 55408.68 88888.00 2007-04-23 05:30:43.125 113 12345.65 241.00 55408.70 88888.00 2007-04-23 05:30:43.250 113 12345.60 241.03 55408.68 88888.00 2007-04-23 05:30:43.375 113 12345.55 241.00 55408.68 88888.00 2007-04-23 05:30:43.500 113 12345.42 240.90 55408.62 88888.00 2007-04-23 05:30:43.625 113 12345.30 240.88 55408.57 88888.00 2007-04-23 05:30:43.750 113 12345.27 240.88 55408.60 88888.00 2007-04-23 05:30:43.875 113 12345.27 240.85 55408.57 88888.00 2007-04-23 05:30:44.000 113 12345.27 240.78 55408.55 88888.00 2007-04-23 05:30:44.125 113 12345.25 240.80 55408.55 88888.00 2007-04-23 05:30:44.250 113 12345.17 240.82 55408.53 88888.00 2007-04-23 05:30:44.375 113 12345.08 240.82 55408.50 88888.00 2007-04-23 05:30:44.500 113 12344.95 240.75 55408.47 88888.00 2007-04-23 05:30:44.625 113 12344.95 240.75 55408.47 88888.00 2007-04-23 05:30:44.750 113 12344.77 240.72 55408.43 88888.00 2007-04-23 05:30:44.875 113 12344.70 240.70 55408.38 88888.00 2007-04-23 05:30:45.000 113 12344.70 240.72 55408.38 88888.00 2007-04-23 05:30:45.125 113 12344.80 240.75 55408.40 88888.00 2007-04-23 05:30:45.250 113 12344.70 240.70 55408.38 88888.00 2007-04-23 05:30:45.375 113 12344.67 240.65 55408.35 88888.00 2007-04-23 05:30:45.500 113 12344.58 240.65 55408.32 88888.00 2007-04-23 05:30:45.625 113 12344.50 240.62 55408.28 88888.00 2007-04-23 05:30:45.750 113 12344.45 240.62 55408.28 88888.00 2007-04-23 05:30:45.875 113 12344.42 240.62 55408.30 88888.00 2007-04-23 05:30:46.000 113 12344.33 240.53 55408.25 88888.00 2007-04-23 05:30:46.125 113 12344.33 240.45 55408.22 88888.00 2007-04-23 05:30:46.250 113 12344.23 240.30 55408.18 88888.00 2007-04-23 05:30:46.375 113 12344.12 240.30 55408.12 88888.00 2007-04-23 05:30:46.500 113 12344.05 240.38 55408.15 88888.00 2007-04-23 05:30:46.625 113 12344.02 240.43 55408.18 88888.00 2007-04-23 05:30:46.750 113 12344.00 240.38 55408.15 88888.00 2007-04-23 05:30:46.875 113 12343.90 240.28 55408.12 88888.00 2007-04-23 05:30:47.000 113 12343.88 240.28 55408.07 88888.00 2007-04-23 05:30:47.125 113 12343.90 240.30 55408.10 88888.00 2007-04-23 05:30:47.250 113 12343.85 240.28 55408.07 88888.00 2007-04-23 05:30:47.375 113 12343.90 240.25 55408.07 88888.00 2007-04-23 05:30:47.500 113 12343.85 240.30 55408.07 88888.00 2007-04-23 05:30:47.625 113 12343.75 240.28 55408.05 88888.00 2007-04-23 05:30:47.750 113 12343.67 240.20 55407.97 88888.00 2007-04-23 05:30:47.875 113 12343.70 240.20 55407.97 88888.00 2007-04-23 05:30:48.000 113 12343.67 240.15 55407.93 88888.00 2007-04-23 05:30:48.125 113 12343.65 240.10 55407.93 88888.00 2007-04-23 05:30:48.250 113 12343.55 240.12 55407.93 88888.00 2007-04-23 05:30:48.375 113 12343.42 240.10 55407.90 88888.00 2007-04-23 05:30:48.500 113 12343.42 240.10 55407.88 88888.00 2007-04-23 05:30:48.625 113 12343.42 240.05 55407.85 88888.00 2007-04-23 05:30:48.750 113 12343.33 239.97 55407.82 88888.00 2007-04-23 05:30:48.875 113 12343.27 239.95 55407.85 88888.00 2007-04-23 05:30:49.000 113 12343.27 239.97 55407.82 88888.00 2007-04-23 05:30:49.125 113 12343.25 239.97 55407.80 88888.00 2007-04-23 05:30:49.250 113 12343.17 239.90 55407.78 88888.00 2007-04-23 05:30:49.375 113 12343.15 239.95 55407.72 88888.00 2007-04-23 05:30:49.500 113 12343.12 239.97 55407.72 88888.00 2007-04-23 05:30:49.625 113 12343.10 239.97 55407.72 88888.00 2007-04-23 05:30:49.750 113 12343.05 239.95 55407.72 88888.00 2007-04-23 05:30:49.875 113 12342.98 239.90 55407.68 88888.00 2007-04-23 05:30:50.000 113 12342.90 239.85 55407.62 88888.00 2007-04-23 05:30:50.125 113 12342.85 239.85 55407.65 88888.00 2007-04-23 05:30:50.250 113 12342.70 239.75 55407.60 88888.00 2007-04-23 05:30:50.375 113 12342.58 239.68 55407.62 88888.00 2007-04-23 05:30:50.500 113 12342.50 239.62 55407.60 88888.00 2007-04-23 05:30:50.625 113 12342.45 239.60 55407.60 88888.00 2007-04-23 05:30:50.750 113 12342.42 239.65 55407.60 88888.00 2007-04-23 05:30:50.875 113 12342.35 239.65 55407.55 88888.00 2007-04-23 05:30:51.000 113 12342.30 239.55 55407.55 88888.00 2007-04-23 05:30:51.125 113 12342.23 239.50 55407.53 88888.00 2007-04-23 05:30:51.250 113 12342.23 239.45 55407.50 88888.00 2007-04-23 05:30:51.375 113 12342.27 239.50 55407.50 88888.00 2007-04-23 05:30:51.500 113 12342.33 239.50 55407.45 88888.00 2007-04-23 05:30:51.625 113 12342.27 239.43 55407.40 88888.00 2007-04-23 05:30:51.750 113 12342.15 239.40 55407.40 88888.00 2007-04-23 05:30:51.875 113 12342.10 239.47 55407.43 88888.00 2007-04-23 05:30:52.000 113 12342.05 239.45 55407.40 88888.00 2007-04-23 05:30:52.125 113 12341.95 239.40 55407.38 88888.00 2007-04-23 05:30:52.250 113 12341.80 239.35 55407.32 88888.00 2007-04-23 05:30:52.375 113 12341.77 239.35 55407.35 88888.00 2007-04-23 05:30:52.500 113 12341.77 239.32 55407.32 88888.00 2007-04-23 05:30:52.625 113 12341.77 239.28 55407.32 88888.00 2007-04-23 05:30:52.750 113 12341.70 239.25 55407.30 88888.00 2007-04-23 05:30:52.875 113 12341.65 239.25 55407.28 88888.00 2007-04-23 05:30:53.000 113 12341.60 239.20 55407.25 88888.00 2007-04-23 05:30:53.125 113 12341.50 239.18 55407.25 88888.00 2007-04-23 05:30:53.250 113 12341.45 239.18 55407.25 88888.00 2007-04-23 05:30:53.375 113 12341.52 239.22 55407.22 88888.00 2007-04-23 05:30:53.500 113 12341.55 239.18 55407.20 88888.00 2007-04-23 05:30:53.625 113 12341.48 239.10 55407.18 88888.00 2007-04-23 05:30:53.750 113 12341.48 239.10 55407.15 88888.00 2007-04-23 05:30:53.875 113 12341.38 239.07 55407.15 88888.00 2007-04-23 05:30:54.000 113 12341.30 239.05 55407.10 88888.00 2007-04-23 05:30:54.125 113 12341.23 239.03 55407.07 88888.00 2007-04-23 05:30:54.250 113 12341.15 238.95 55407.10 88888.00 2007-04-23 05:30:54.375 113 12341.08 238.93 55407.10 88888.00 2007-04-23 05:30:54.500 113 12341.00 238.95 55407.12 88888.00 2007-04-23 05:30:54.625 113 12340.95 238.93 55407.05 88888.00 2007-04-23 05:30:54.750 113 12340.88 238.90 55407.03 88888.00 2007-04-23 05:30:54.875 113 12340.88 238.88 55407.05 88888.00 2007-04-23 05:30:55.000 113 12340.88 238.85 55407.00 88888.00 2007-04-23 05:30:55.125 113 12340.85 238.80 55406.95 88888.00 2007-04-23 05:30:55.250 113 12340.80 238.75 55406.97 88888.00 2007-04-23 05:30:55.375 113 12340.80 238.78 55406.95 88888.00 2007-04-23 05:30:55.500 113 12340.70 238.78 55406.95 88888.00 2007-04-23 05:30:55.625 113 12340.55 238.70 55406.90 88888.00 2007-04-23 05:30:55.750 113 12340.52 238.78 55406.93 88888.00 2007-04-23 05:30:55.875 113 12340.48 238.80 55406.93 88888.00 2007-04-23 05:30:56.000 113 12340.50 238.70 55406.85 88888.00 2007-04-23 05:30:56.125 113 12340.45 238.65 55406.85 88888.00 2007-04-23 05:30:56.250 113 12340.35 238.70 55406.85 88888.00 2007-04-23 05:30:56.375 113 12340.30 238.68 55406.82 88888.00 2007-04-23 05:30:56.500 113 12340.20 238.62 55406.82 88888.00 2007-04-23 05:30:56.625 113 12340.15 238.68 55406.85 88888.00 2007-04-23 05:30:56.750 113 12340.05 238.65 55406.82 88888.00 2007-04-23 05:30:56.875 113 12339.95 238.55 55406.78 88888.00 2007-04-23 05:30:57.000 113 12339.92 238.53 55406.75 88888.00 2007-04-23 05:30:57.125 113 12339.88 238.55 55406.72 88888.00 2007-04-23 05:30:57.250 113 12339.80 238.47 55406.70 88888.00 2007-04-23 05:30:57.375 113 12339.80 238.50 55406.68 88888.00 2007-04-23 05:30:57.500 113 12339.80 238.50 55406.65 88888.00 2007-04-23 05:30:57.625 113 12339.77 238.50 55406.62 88888.00 2007-04-23 05:30:57.750 113 12339.70 238.50 55406.62 88888.00 2007-04-23 05:30:57.875 113 12339.65 238.47 55406.62 88888.00 2007-04-23 05:30:58.000 113 12339.62 238.43 55406.65 88888.00 2007-04-23 05:30:58.125 113 12339.60 238.45 55406.60 88888.00 2007-04-23 05:30:58.250 113 12339.55 238.40 55406.57 88888.00 2007-04-23 05:30:58.375 113 12339.42 238.35 55406.57 88888.00 2007-04-23 05:30:58.500 113 12339.27 238.38 55406.57 88888.00 2007-04-23 05:30:58.625 113 12339.25 238.38 55406.57 88888.00 2007-04-23 05:30:58.750 113 12339.25 238.40 55406.57 88888.00 2007-04-23 05:30:58.875 113 12339.25 238.35 55406.57 88888.00 2007-04-23 05:30:59.000 113 12339.17 238.32 55406.55 88888.00 2007-04-23 05:30:59.125 113 12339.08 238.30 55406.53 88888.00 2007-04-23 05:30:59.250 113 12338.98 238.30 55406.53 88888.00 2007-04-23 05:30:59.375 113 12338.92 238.28 55406.50 88888.00 2007-04-23 05:30:59.500 113 12338.92 238.18 55406.47 88888.00 2007-04-23 05:30:59.625 113 12338.98 238.20 55406.43 88888.00 2007-04-23 05:30:59.750 113 12338.98 238.28 55406.43 88888.00 2007-04-23 05:30:59.875 113 12338.90 238.30 55406.40 88888.00 2007-04-23 05:31:00.000 113 12338.83 238.20 55406.35 88888.00 2007-04-23 05:31:00.125 113 12338.77 238.20 55406.35 88888.00 2007-04-23 05:31:00.250 113 12338.80 238.18 55406.38 88888.00 2007-04-23 05:31:00.375 113 12338.80 238.20 55406.38 88888.00 2007-04-23 05:31:00.500 113 12338.73 238.20 55406.32 88888.00 2007-04-23 05:31:00.625 113 12338.60 238.12 55406.32 88888.00 2007-04-23 05:31:00.750 113 12338.55 238.15 55406.32 88888.00 2007-04-23 05:31:00.875 113 12338.52 238.20 55406.35 88888.00 2007-04-23 05:31:01.000 113 12338.40 238.12 55406.25 88888.00 2007-04-23 05:31:01.125 113 12338.33 238.00 55406.20 88888.00 2007-04-23 05:31:01.250 113 12338.40 238.03 55406.22 88888.00 2007-04-23 05:31:01.375 113 12338.38 238.00 55406.22 88888.00 2007-04-23 05:31:01.500 113 12338.30 237.95 55406.18 88888.00 2007-04-23 05:31:01.625 113 12338.27 238.00 55406.20 88888.00 2007-04-23 05:31:01.750 113 12338.33 238.03 55406.22 88888.00 2007-04-23 05:31:01.875 113 12338.25 237.95 55406.20 88888.00 2007-04-23 05:31:02.000 113 12338.10 237.88 55406.15 88888.00 2007-04-23 05:31:02.125 113 12338.02 237.90 55406.15 88888.00 2007-04-23 05:31:02.250 113 12337.95 237.85 55406.10 88888.00 2007-04-23 05:31:02.375 113 12337.95 237.85 55406.12 88888.00 2007-04-23 05:31:02.500 113 12337.95 237.80 55406.12 88888.00 2007-04-23 05:31:02.625 113 12337.90 237.78 55406.10 88888.00 2007-04-23 05:31:02.750 113 12337.88 237.78 55406.07 88888.00 2007-04-23 05:31:02.875 113 12337.83 237.75 55406.05 88888.00 2007-04-23 05:31:03.000 113 12337.77 237.75 55406.03 88888.00 2007-04-23 05:31:03.125 113 12337.67 237.72 55406.00 88888.00 2007-04-23 05:31:03.250 113 12337.58 237.70 55405.97 88888.00 2007-04-23 05:31:03.375 113 12337.52 237.65 55405.95 88888.00 2007-04-23 05:31:03.500 113 12337.58 237.68 55406.00 88888.00 2007-04-23 05:31:03.625 113 12337.52 237.65 55405.95 88888.00 2007-04-23 05:31:03.750 113 12337.45 237.62 55405.93 88888.00 2007-04-23 05:31:03.875 113 12337.38 237.60 55405.90 88888.00 2007-04-23 05:31:04.000 113 12337.35 237.57 55405.88 88888.00 2007-04-23 05:31:04.125 113 12337.33 237.55 55405.88 88888.00 2007-04-23 05:31:04.250 113 12337.23 237.47 55405.85 88888.00 2007-04-23 05:31:04.375 113 12337.23 237.43 55405.82 88888.00 2007-04-23 05:31:04.500 113 12337.27 237.40 55405.80 88888.00 2007-04-23 05:31:04.625 113 12337.25 237.40 55405.78 88888.00 2007-04-23 05:31:04.750 113 12337.10 237.43 55405.75 88888.00 2007-04-23 05:31:04.875 113 12337.02 237.38 55405.72 88888.00 2007-04-23 05:31:05.000 113 12337.05 237.38 55405.68 88888.00 2007-04-23 05:31:05.125 113 12337.08 237.35 55405.70 88888.00 2007-04-23 05:31:05.250 113 12337.02 237.28 55405.70 88888.00 2007-04-23 05:31:05.375 113 12337.00 237.28 55405.65 88888.00 2007-04-23 05:31:05.500 113 12336.88 237.18 55405.60 88888.00 2007-04-23 05:31:05.625 113 12336.92 237.05 55405.60 88888.00 2007-04-23 05:31:05.750 113 12337.02 237.00 55405.57 88888.00 2007-04-23 05:31:05.875 113 12336.98 237.03 55405.60 88888.00 2007-04-23 05:31:06.000 113 12336.90 237.05 55405.57 88888.00 2007-04-23 05:31:06.125 113 12336.90 236.95 55405.55 88888.00 2007-04-23 05:31:06.250 113 12336.85 236.95 55405.55 88888.00 2007-04-23 05:31:06.375 113 12336.80 236.97 55405.55 88888.00 2007-04-23 05:31:06.500 113 12336.77 236.93 55405.53 88888.00 2007-04-23 05:31:06.625 113 12336.75 236.93 55405.53 88888.00 2007-04-23 05:31:06.750 113 12336.73 236.82 55405.47 88888.00 2007-04-23 05:31:06.875 113 12336.70 236.72 55405.45 88888.00 2007-04-23 05:31:07.000 113 12336.70 236.72 55405.45 88888.00 2007-04-23 05:31:07.125 113 12336.65 236.70 55405.45 88888.00 2007-04-23 05:31:07.250 113 12336.60 236.68 55405.40 88888.00 2007-04-23 05:31:07.375 113 12336.60 236.70 55405.40 88888.00 2007-04-23 05:31:07.500 113 12336.58 236.65 55405.40 88888.00 2007-04-23 05:31:07.625 113 12336.52 236.65 55405.35 88888.00 2007-04-23 05:31:07.750 113 12336.50 236.65 55405.32 88888.00 2007-04-23 05:31:07.875 113 12336.48 236.55 55405.28 88888.00 2007-04-23 05:31:08.000 113 12336.42 236.40 55405.25 88888.00 2007-04-23 05:31:08.125 113 12336.38 236.40 55405.30 88888.00 2007-04-23 05:31:08.250 113 12336.38 236.40 55405.28 88888.00 2007-04-23 05:31:08.375 113 12336.35 236.35 55405.25 88888.00 2007-04-23 05:31:08.500 113 12336.33 236.28 55405.22 88888.00 2007-04-23 05:31:08.625 113 12336.35 236.25 55405.20 88888.00 2007-04-23 05:31:08.750 113 12336.25 236.18 55405.18 88888.00 2007-04-23 05:31:08.875 113 12336.23 236.12 55405.18 88888.00 2007-04-23 05:31:09.000 113 12336.23 236.10 55405.10 88888.00 2007-04-23 05:31:09.125 113 12336.27 236.18 55405.12 88888.00 2007-04-23 05:31:09.250 113 12336.25 236.18 55405.07 88888.00 2007-04-23 05:31:09.375 113 12336.25 236.15 55405.07 88888.00 2007-04-23 05:31:09.500 113 12336.20 236.10 55405.05 88888.00 2007-04-23 05:31:09.625 113 12336.20 236.07 55405.03 88888.00 2007-04-23 05:31:09.750 113 12336.15 236.05 55404.97 88888.00 2007-04-23 05:31:09.875 113 12336.10 236.05 55405.00 88888.00 2007-04-23 05:31:10.000 113 12336.08 236.05 55404.95 88888.00 2007-04-23 05:31:10.125 113 12336.08 235.97 55404.90 88888.00 2007-04-23 05:31:10.250 113 12335.98 235.95 55404.88 88888.00 2007-04-23 05:31:10.375 113 12335.92 235.95 55404.88 88888.00 2007-04-23 05:31:10.500 113 12335.95 235.93 55404.85 88888.00 2007-04-23 05:31:10.625 113 12335.95 235.88 55404.80 88888.00 2007-04-23 05:31:10.750 113 12335.95 235.85 55404.78 88888.00 2007-04-23 05:31:10.875 113 12335.92 235.82 55404.78 88888.00 2007-04-23 05:31:11.000 113 12335.98 235.75 55404.78 88888.00 2007-04-23 05:31:11.125 113 12335.98 235.72 55404.78 88888.00 2007-04-23 05:31:11.250 113 12336.00 235.70 55404.78 88888.00 2007-04-23 05:31:11.375 113 12336.08 235.68 55404.72 88888.00 2007-04-23 05:31:11.500 113 12336.08 235.60 55404.68 88888.00 2007-04-23 05:31:11.625 113 12336.08 235.57 55404.62 88888.00 2007-04-23 05:31:11.750 113 12336.08 235.57 55404.60 88888.00 2007-04-23 05:31:11.875 113 12336.10 235.55 55404.57 88888.00 2007-04-23 05:31:12.000 113 12336.10 235.53 55404.55 88888.00 2007-04-23 05:31:12.125 113 12336.12 235.53 55404.53 88888.00 2007-04-23 05:31:12.250 113 12336.12 235.50 55404.50 88888.00 2007-04-23 05:31:12.375 113 12336.12 235.43 55404.47 88888.00 2007-04-23 05:31:12.500 113 12336.10 235.35 55404.45 88888.00 2007-04-23 05:31:12.625 113 12336.05 235.35 55404.47 88888.00 2007-04-23 05:31:12.750 113 12336.05 235.35 55404.43 88888.00 2007-04-23 05:31:12.875 113 12336.08 235.40 55404.38 88888.00 2007-04-23 05:31:13.000 113 12336.02 235.43 55404.35 88888.00 2007-04-23 05:31:13.125 113 12336.02 235.43 55404.30 88888.00 2007-04-23 05:31:13.250 113 12336.05 235.43 55404.30 88888.00 2007-04-23 05:31:13.375 113 12336.10 235.43 55404.30 88888.00 2007-04-23 05:31:13.500 113 12336.08 235.40 55404.22 88888.00 2007-04-23 05:31:13.625 113 12336.05 235.32 55404.15 88888.00 2007-04-23 05:31:13.750 113 12336.08 235.30 55404.10 88888.00 2007-04-23 05:31:13.875 113 12336.20 235.32 55404.12 88888.00 2007-04-23 05:31:14.000 113 12336.30 235.35 55404.15 88888.00 2007-04-23 05:31:14.125 113 12336.25 235.28 55404.15 88888.00 2007-04-23 05:31:14.250 113 12336.25 235.30 55404.10 88888.00 2007-04-23 05:31:14.375 113 12336.27 235.28 55404.07 88888.00 2007-04-23 05:31:14.500 113 12336.23 235.22 55403.97 88888.00 2007-04-23 05:31:14.625 113 12336.17 235.22 55403.97 88888.00 2007-04-23 05:31:14.750 113 12336.17 235.22 55403.95 88888.00 2007-04-23 05:31:14.875 113 12336.27 235.22 55403.88 88888.00 2007-04-23 05:31:15.000 113 12336.33 235.20 55403.85 88888.00 2007-04-23 05:31:15.125 113 12336.40 235.20 55403.82 88888.00 2007-04-23 05:31:15.250 113 12336.40 235.20 55403.80 88888.00 2007-04-23 05:31:15.375 113 12336.52 235.18 55403.78 88888.00 2007-04-23 05:31:15.500 113 12336.52 235.15 55403.75 88888.00 2007-04-23 05:31:15.625 113 12336.55 235.18 55403.75 88888.00 2007-04-23 05:31:15.750 113 12336.55 235.12 55403.68 88888.00 2007-04-23 05:31:15.875 113 12336.55 235.18 55403.62 88888.00 2007-04-23 05:31:16.000 113 12336.62 235.20 55403.60 88888.00 2007-04-23 05:31:16.125 113 12336.65 235.22 55403.57 88888.00 2007-04-23 05:31:16.250 113 12336.65 235.15 55403.57 88888.00 2007-04-23 05:31:16.375 113 12336.67 235.10 55403.55 88888.00 2007-04-23 05:31:16.500 113 12336.67 235.10 55403.53 88888.00 2007-04-23 05:31:16.625 113 12336.80 235.07 55403.47 88888.00 2007-04-23 05:31:16.750 113 12336.95 235.07 55403.45 88888.00 2007-04-23 05:31:16.875 113 12336.98 235.07 55403.40 88888.00 2007-04-23 05:31:17.000 113 12336.92 235.05 55403.38 88888.00 2007-04-23 05:31:17.125 113 12336.90 235.00 55403.32 88888.00 2007-04-23 05:31:17.250 113 12336.88 234.97 55403.28 88888.00 2007-04-23 05:31:17.375 113 12336.85 235.00 55403.25 88888.00 2007-04-23 05:31:17.500 113 12336.90 235.10 55403.25 88888.00 2007-04-23 05:31:17.625 113 12336.90 235.07 55403.22 88888.00 2007-04-23 05:31:17.750 113 12337.00 235.03 55403.20 88888.00 2007-04-23 05:31:17.875 113 12337.00 234.97 55403.18 88888.00 2007-04-23 05:31:18.000 113 12337.00 234.97 55403.15 88888.00 2007-04-23 05:31:18.125 113 12337.02 234.93 55403.15 88888.00 2007-04-23 05:31:18.250 113 12337.00 234.85 55403.10 88888.00 2007-04-23 05:31:18.375 113 12337.00 234.85 55403.05 88888.00 2007-04-23 05:31:18.500 113 12336.98 234.82 55403.03 88888.00 2007-04-23 05:31:18.625 113 12337.00 234.80 55403.00 88888.00 2007-04-23 05:31:18.750 113 12337.00 234.82 55402.95 88888.00 2007-04-23 05:31:18.875 113 12337.00 234.82 55402.90 88888.00 2007-04-23 05:31:19.000 113 12337.12 234.78 55402.85 88888.00 2007-04-23 05:31:19.125 113 12337.23 234.72 55402.80 88888.00 2007-04-23 05:31:19.250 113 12337.25 234.72 55402.78 88888.00 2007-04-23 05:31:19.375 113 12337.25 234.68 55402.70 88888.00 2007-04-23 05:31:19.500 113 12337.23 234.62 55402.68 88888.00 2007-04-23 05:31:19.625 113 12337.27 234.60 55402.65 88888.00 2007-04-23 05:31:19.750 113 12337.35 234.60 55402.62 88888.00 2007-04-23 05:31:19.875 113 12337.38 234.50 55402.62 88888.00 2007-04-23 05:31:20.000 113 12337.27 234.53 55402.57 88888.00 2007-04-23 05:31:20.125 113 12337.38 234.60 55402.60 88888.00 2007-04-23 05:31:20.250 113 12337.35 234.55 55402.55 88888.00 2007-04-23 05:31:20.375 113 12337.38 234.60 55402.50 88888.00 2007-04-23 05:31:20.500 113 12337.42 234.57 55402.45 88888.00 2007-04-23 05:31:20.625 113 12337.48 234.47 55402.40 88888.00 2007-04-23 05:31:20.750 113 12337.55 234.40 55402.38 88888.00 2007-04-23 05:31:20.875 113 12337.52 234.35 55402.35 88888.00 2007-04-23 05:31:21.000 113 12337.45 234.38 55402.32 88888.00 2007-04-23 05:31:21.125 113 12337.52 234.40 55402.30 88888.00 2007-04-23 05:31:21.250 113 12337.60 234.38 55402.25 88888.00 2007-04-23 05:31:21.375 113 12337.62 234.35 55402.20 88888.00 2007-04-23 05:31:21.500 113 12337.60 234.28 55402.18 88888.00 2007-04-23 05:31:21.625 113 12337.65 234.28 55402.18 88888.00 2007-04-23 05:31:21.750 113 12337.70 234.28 55402.10 88888.00 2007-04-23 05:31:21.875 113 12337.67 234.32 55402.07 88888.00 2007-04-23 05:31:22.000 113 12337.70 234.30 55402.05 88888.00 2007-04-23 05:31:22.125 113 12337.70 234.25 55402.00 88888.00 2007-04-23 05:31:22.250 113 12337.70 234.20 55401.97 88888.00 2007-04-23 05:31:22.375 113 12337.70 234.18 55401.95 88888.00 2007-04-23 05:31:22.500 113 12337.67 234.12 55401.93 88888.00 2007-04-23 05:31:22.625 113 12337.62 234.15 55401.88 88888.00 2007-04-23 05:31:22.750 113 12337.65 234.18 55401.82 88888.00 2007-04-23 05:31:22.875 113 12337.75 234.22 55401.75 88888.00 2007-04-23 05:31:23.000 113 12337.80 234.20 55401.72 88888.00 2007-04-23 05:31:23.125 113 12337.83 234.25 55401.70 88888.00 2007-04-23 05:31:23.250 113 12337.83 234.25 55401.65 88888.00 2007-04-23 05:31:23.375 113 12337.88 234.20 55401.60 88888.00 2007-04-23 05:31:23.500 113 12337.95 234.18 55401.55 88888.00 2007-04-23 05:31:23.625 113 12337.98 234.18 55401.55 88888.00 2007-04-23 05:31:23.750 113 12338.05 234.15 55401.53 88888.00 2007-04-23 05:31:23.875 113 12338.12 234.12 55401.47 88888.00 2007-04-23 05:31:24.000 113 12338.08 234.07 55401.40 88888.00 2007-04-23 05:31:24.125 113 12338.08 234.03 55401.43 88888.00 2007-04-23 05:31:24.250 113 12338.08 233.97 55401.35 88888.00 2007-04-23 05:31:24.375 113 12338.10 234.03 55401.32 88888.00 2007-04-23 05:31:24.500 113 12338.12 234.05 55401.30 88888.00 2007-04-23 05:31:24.625 113 12338.17 234.05 55401.22 88888.00 2007-04-23 05:31:24.750 113 12338.20 234.03 55401.22 88888.00 2007-04-23 05:31:24.875 113 12338.33 234.00 55401.15 88888.00 2007-04-23 05:31:25.000 113 12338.38 233.97 55401.12 88888.00 2007-04-23 05:31:25.125 113 12338.45 233.97 55401.07 88888.00 2007-04-23 05:31:25.250 113 12338.40 233.90 55401.00 88888.00 2007-04-23 05:31:25.375 113 12338.48 233.90 55401.00 88888.00 2007-04-23 05:31:25.500 113 12338.58 233.97 55400.97 88888.00 2007-04-23 05:31:25.625 113 12338.58 233.93 55400.90 88888.00 2007-04-23 05:31:25.750 113 12338.55 233.85 55400.85 88888.00 2007-04-23 05:31:25.875 113 12338.62 233.85 55400.80 88888.00 2007-04-23 05:31:26.000 113 12338.73 233.85 55400.78 88888.00 2007-04-23 05:31:26.125 113 12338.80 233.88 55400.78 88888.00 2007-04-23 05:31:26.250 113 12338.85 233.85 55400.75 88888.00 2007-04-23 05:31:26.375 113 12338.90 233.85 55400.70 88888.00 2007-04-23 05:31:26.500 113 12339.00 233.82 55400.65 88888.00 2007-04-23 05:31:26.625 113 12339.02 233.80 55400.60 88888.00 2007-04-23 05:31:26.750 113 12339.05 233.78 55400.55 88888.00 2007-04-23 05:31:26.875 113 12339.10 233.72 55400.50 88888.00 2007-04-23 05:31:27.000 113 12339.15 233.75 55400.47 88888.00 2007-04-23 05:31:27.125 113 12339.23 233.80 55400.47 88888.00 2007-04-23 05:31:27.250 113 12339.27 233.72 55400.40 88888.00 2007-04-23 05:31:27.375 113 12339.27 233.68 55400.35 88888.00 2007-04-23 05:31:27.500 113 12339.25 233.68 55400.32 88888.00 2007-04-23 05:31:27.625 113 12339.27 233.60 55400.28 88888.00 2007-04-23 05:31:27.750 113 12339.35 233.60 55400.22 88888.00 2007-04-23 05:31:27.875 113 12339.40 233.60 55400.18 88888.00 2007-04-23 05:31:28.000 113 12339.48 233.60 55400.10 88888.00 2007-04-23 05:31:28.125 113 12339.55 233.57 55400.05 88888.00 2007-04-23 05:31:28.250 113 12339.52 233.47 55400.03 88888.00 2007-04-23 05:31:28.375 113 12339.55 233.50 55400.00 88888.00 2007-04-23 05:31:28.500 113 12339.52 233.55 55399.95 88888.00 2007-04-23 05:31:28.625 113 12339.65 233.60 55399.90 88888.00 2007-04-23 05:31:28.750 113 12339.70 233.53 55399.85 88888.00 2007-04-23 05:31:28.875 113 12339.77 233.50 55399.80 88888.00 2007-04-23 05:31:29.000 113 12339.77 233.50 55399.75 88888.00 2007-04-23 05:31:29.125 113 12339.80 233.50 55399.70 88888.00 2007-04-23 05:31:29.250 113 12339.88 233.53 55399.62 88888.00 2007-04-23 05:31:29.375 113 12339.95 233.55 55399.62 88888.00 2007-04-23 05:31:29.500 113 12339.92 233.50 55399.60 88888.00 2007-04-23 05:31:29.625 113 12339.92 233.45 55399.53 88888.00 2007-04-23 05:31:29.750 113 12339.92 233.43 55399.43 88888.00 2007-04-23 05:31:29.875 113 12339.92 233.35 55399.40 88888.00 2007-04-23 05:31:30.000 113 12339.92 233.32 55399.38 88888.00 2007-04-23 05:31:30.125 113 12339.98 233.30 55399.35 88888.00 2007-04-23 05:31:30.250 113 12340.05 233.30 55399.35 88888.00 2007-04-23 05:31:30.375 113 12340.02 233.25 55399.28 88888.00 2007-04-23 05:31:30.500 113 12339.98 233.20 55399.25 88888.00 2007-04-23 05:31:30.625 113 12339.95 233.12 55399.22 88888.00 2007-04-23 05:31:30.750 113 12339.90 233.18 55399.22 88888.00 2007-04-23 05:31:30.875 113 12340.00 233.25 55399.20 88888.00 2007-04-23 05:31:31.000 113 12340.08 233.22 55399.12 88888.00 2007-04-23 05:31:31.125 113 12340.12 233.12 55399.12 88888.00 2007-04-23 05:31:31.250 113 12340.17 233.05 55399.05 88888.00 2007-04-23 05:31:31.375 113 12340.20 233.05 55399.05 88888.00 2007-04-23 05:31:31.500 113 12340.23 233.10 55399.05 88888.00 2007-04-23 05:31:31.625 113 12340.17 233.07 55399.03 88888.00 2007-04-23 05:31:31.750 113 12340.20 233.05 55398.97 88888.00 2007-04-23 05:31:31.875 113 12340.17 233.07 55398.95 88888.00 2007-04-23 05:31:32.000 113 12340.23 233.05 55398.90 88888.00 2007-04-23 05:31:32.125 113 12340.23 233.03 55398.90 88888.00 2007-04-23 05:31:32.250 113 12340.25 233.00 55398.82 88888.00 2007-04-23 05:31:32.375 113 12340.35 232.95 55398.78 88888.00 2007-04-23 05:31:32.500 113 12340.38 232.90 55398.72 88888.00 2007-04-23 05:31:32.625 113 12340.35 232.85 55398.68 88888.00 2007-04-23 05:31:32.750 113 12340.33 232.80 55398.65 88888.00 2007-04-23 05:31:32.875 113 12340.38 232.80 55398.65 88888.00 2007-04-23 05:31:33.000 113 12340.42 232.80 55398.62 88888.00 2007-04-23 05:31:33.125 113 12340.48 232.78 55398.60 88888.00 2007-04-23 05:31:33.250 113 12340.52 232.72 55398.57 88888.00 2007-04-23 05:31:33.375 113 12340.52 232.72 55398.55 88888.00 2007-04-23 05:31:33.500 113 12340.48 232.65 55398.53 88888.00 2007-04-23 05:31:33.625 113 12340.55 232.62 55398.47 88888.00 2007-04-23 05:31:33.750 113 12340.60 232.65 55398.40 88888.00 2007-04-23 05:31:33.875 113 12340.60 232.65 55398.35 88888.00 2007-04-23 05:31:34.000 113 12340.62 232.68 55398.32 88888.00 2007-04-23 05:31:34.125 113 12340.58 232.65 55398.30 88888.00 2007-04-23 05:31:34.250 113 12340.55 232.57 55398.32 88888.00 2007-04-23 05:31:34.375 113 12340.65 232.57 55398.28 88888.00 2007-04-23 05:31:34.500 113 12340.62 232.50 55398.22 88888.00 2007-04-23 05:31:34.625 113 12340.55 232.50 55398.18 88888.00 2007-04-23 05:31:34.750 113 12340.48 232.47 55398.12 88888.00 2007-04-23 05:31:34.875 113 12340.50 232.47 55398.10 88888.00 2007-04-23 05:31:35.000 113 12340.45 232.45 55398.05 88888.00 2007-04-23 05:31:35.125 113 12340.45 232.40 55398.05 88888.00 2007-04-23 05:31:35.250 113 12340.48 232.32 55398.00 88888.00 2007-04-23 05:31:35.375 113 12340.52 232.28 55397.93 88888.00 2007-04-23 05:31:35.500 113 12340.50 232.30 55397.90 88888.00 2007-04-23 05:31:35.625 113 12340.45 232.30 55397.85 88888.00 2007-04-23 05:31:35.750 113 12340.48 232.28 55397.88 88888.00 2007-04-23 05:31:35.875 113 12340.58 232.20 55397.85 88888.00 2007-04-23 05:31:36.000 113 12340.60 232.10 55397.78 88888.00 2007-04-23 05:31:36.125 113 12340.52 232.10 55397.75 88888.00 2007-04-23 05:31:36.250 113 12340.55 232.15 55397.75 88888.00 2007-04-23 05:31:36.375 113 12340.62 232.20 55397.78 88888.00 2007-04-23 05:31:36.500 113 12340.65 232.15 55397.70 88888.00 2007-04-23 05:31:36.625 113 12340.58 232.12 55397.68 88888.00 2007-04-23 05:31:36.750 113 12340.52 232.15 55397.65 88888.00 2007-04-23 05:31:36.875 113 12340.58 232.12 55397.60 88888.00 2007-04-23 05:31:37.000 113 12340.55 232.05 55397.57 88888.00 2007-04-23 05:31:37.125 113 12340.55 232.05 55397.53 88888.00 2007-04-23 05:31:37.250 113 12340.52 232.00 55397.50 88888.00 2007-04-23 05:31:37.375 113 12340.48 231.97 55397.47 88888.00 2007-04-23 05:31:37.500 113 12340.52 231.97 55397.45 88888.00 2007-04-23 05:31:37.625 113 12340.62 231.95 55397.45 88888.00 2007-04-23 05:31:37.750 113 12340.60 231.90 55397.43 88888.00 2007-04-23 05:31:37.875 113 12340.60 231.85 55397.38 88888.00 2007-04-23 05:31:38.000 113 12340.60 231.88 55397.32 88888.00 2007-04-23 05:31:38.125 113 12340.58 231.88 55397.30 88888.00 2007-04-23 05:31:38.250 113 12340.55 231.82 55397.30 88888.00 2007-04-23 05:31:38.375 113 12340.45 231.80 55397.25 88888.00 2007-04-23 05:31:38.500 113 12340.38 231.82 55397.25 88888.00 2007-04-23 05:31:38.625 113 12340.35 231.82 55397.28 88888.00 2007-04-23 05:31:38.750 113 12340.35 231.85 55397.20 88888.00 2007-04-23 05:31:38.875 113 12340.38 231.82 55397.18 88888.00 2007-04-23 05:31:39.000 113 12340.48 231.78 55397.15 88888.00 2007-04-23 05:31:39.125 113 12340.50 231.78 55397.12 88888.00 2007-04-23 05:31:39.250 113 12340.40 231.68 55397.07 88888.00 2007-04-23 05:31:39.375 113 12340.38 231.68 55397.05 88888.00 2007-04-23 05:31:39.500 113 12340.40 231.65 55397.03 88888.00 2007-04-23 05:31:39.625 113 12340.45 231.60 55396.97 88888.00 2007-04-23 05:31:39.750 113 12340.45 231.50 55396.95 88888.00 2007-04-23 05:31:39.875 113 12340.45 231.55 55396.95 88888.00 2007-04-23 05:31:40.000 113 12340.45 231.60 55396.90 88888.00 2007-04-23 05:31:40.125 113 12340.45 231.55 55396.90 88888.00 2007-04-23 05:31:40.250 113 12340.40 231.55 55396.93 88888.00 2007-04-23 05:31:40.375 113 12340.30 231.50 55396.88 88888.00 2007-04-23 05:31:40.500 113 12340.23 231.47 55396.88 88888.00 2007-04-23 05:31:40.625 113 12340.23 231.45 55396.85 88888.00 2007-04-23 05:31:40.750 113 12340.27 231.45 55396.78 88888.00 2007-04-23 05:31:40.875 113 12340.15 231.40 55396.75 88888.00 2007-04-23 05:31:41.000 113 12340.15 231.32 55396.70 88888.00 2007-04-23 05:31:41.125 113 12340.15 231.25 55396.70 88888.00 2007-04-23 05:31:41.250 113 12340.25 231.22 55396.68 88888.00 2007-04-23 05:31:41.375 113 12340.20 231.22 55396.68 88888.00 2007-04-23 05:31:41.500 113 12340.08 231.20 55396.60 88888.00 2007-04-23 05:31:41.625 113 12340.08 231.25 55396.60 88888.00 2007-04-23 05:31:41.750 113 12340.17 231.25 55396.60 88888.00 2007-04-23 05:31:41.875 113 12340.15 231.20 55396.57 88888.00 2007-04-23 05:31:42.000 113 12340.05 231.12 55396.55 88888.00 2007-04-23 05:31:42.125 113 12340.05 231.15 55396.50 88888.00 2007-04-23 05:31:42.250 113 12340.02 231.18 55396.50 88888.00 2007-04-23 05:31:42.375 113 12339.95 231.15 55396.43 88888.00 2007-04-23 05:31:42.500 113 12339.98 231.12 55396.40 88888.00 2007-04-23 05:31:42.625 113 12340.08 231.15 55396.40 88888.00 2007-04-23 05:31:42.750 113 12340.08 231.10 55396.38 88888.00 2007-04-23 05:31:42.875 113 12340.00 230.97 55396.32 88888.00 2007-04-23 05:31:43.000 113 12340.05 230.93 55396.32 88888.00 2007-04-23 05:31:43.125 113 12340.02 230.93 55396.28 88888.00 2007-04-23 05:31:43.250 113 12339.90 230.85 55396.28 88888.00 2007-04-23 05:31:43.375 113 12339.88 230.88 55396.30 88888.00 2007-04-23 05:31:43.500 113 12339.85 230.88 55396.25 88888.00 2007-04-23 05:31:43.625 113 12339.83 230.90 55396.25 88888.00 2007-04-23 05:31:43.750 113 12339.83 230.93 55396.20 88888.00 2007-04-23 05:31:43.875 113 12339.90 230.88 55396.12 88888.00 2007-04-23 05:31:44.000 113 12339.90 230.90 55396.10 88888.00 2007-04-23 05:31:44.125 113 12339.90 230.93 55396.07 88888.00 2007-04-23 05:31:44.250 113 12339.88 230.90 55396.07 88888.00 2007-04-23 05:31:44.375 113 12339.85 230.82 55396.00 88888.00 2007-04-23 05:31:44.500 113 12339.77 230.78 55395.97 88888.00 2007-04-23 05:31:44.625 113 12339.75 230.78 55395.97 88888.00 2007-04-23 05:31:44.750 113 12339.80 230.75 55396.00 88888.00 2007-04-23 05:31:44.875 113 12339.77 230.80 55395.95 88888.00 2007-04-23 05:31:45.000 113 12339.83 230.78 55395.90 88888.00 2007-04-23 05:31:45.125 113 12339.83 230.75 55395.90 88888.00 2007-04-23 05:31:45.250 113 12339.73 230.70 55395.88 88888.00 2007-04-23 05:31:45.375 113 12339.65 230.62 55395.85 88888.00 2007-04-23 05:31:45.500 113 12339.55 230.57 55395.82 88888.00 2007-04-23 05:31:45.625 113 12339.58 230.55 55395.80 88888.00 2007-04-23 05:31:45.750 113 12339.58 230.57 55395.78 88888.00 2007-04-23 05:31:45.875 113 12339.60 230.57 55395.78 88888.00 2007-04-23 05:31:46.000 113 12339.60 230.55 55395.75 88888.00 2007-04-23 05:31:46.125 113 12339.52 230.55 55395.75 88888.00 2007-04-23 05:31:46.250 113 12339.48 230.53 55395.70 88888.00 2007-04-23 05:31:46.375 113 12339.52 230.55 55395.68 88888.00 2007-04-23 05:31:46.500 113 12339.48 230.60 55395.65 88888.00 2007-04-23 05:31:46.625 113 12339.42 230.55 55395.62 88888.00 2007-04-23 05:31:46.750 113 12339.35 230.47 55395.55 88888.00 2007-04-23 05:31:46.875 113 12339.35 230.45 55395.55 88888.00 2007-04-23 05:31:47.000 113 12339.33 230.38 55395.50 88888.00 2007-04-23 05:31:47.125 113 12339.35 230.35 55395.47 88888.00 2007-04-23 05:31:47.250 113 12339.33 230.32 55395.47 88888.00 2007-04-23 05:31:47.375 113 12339.33 230.38 55395.47 88888.00 2007-04-23 05:31:47.500 113 12339.27 230.30 55395.43 88888.00 2007-04-23 05:31:47.625 113 12339.27 230.32 55395.38 88888.00 2007-04-23 05:31:47.750 113 12339.25 230.38 55395.38 88888.00 2007-04-23 05:31:47.875 113 12339.23 230.35 55395.35 88888.00 2007-04-23 05:31:48.000 113 12339.17 230.32 55395.32 88888.00 2007-04-23 05:31:48.125 113 12339.15 230.28 55395.28 88888.00 2007-04-23 05:31:48.250 113 12339.02 230.18 55395.22 88888.00 2007-04-23 05:31:48.375 113 12339.05 230.20 55395.22 88888.00 2007-04-23 05:31:48.500 113 12339.02 230.25 55395.22 88888.00 2007-04-23 05:31:48.625 113 12339.00 230.30 55395.22 88888.00 2007-04-23 05:31:48.750 113 12339.02 230.28 55395.20 88888.00 2007-04-23 05:31:48.875 113 12339.02 230.28 55395.20 88888.00 2007-04-23 05:31:49.000 113 12339.00 230.28 55395.15 88888.00 2007-04-23 05:31:49.125 113 12338.92 230.20 55395.10 88888.00 2007-04-23 05:31:49.250 113 12338.90 230.15 55395.05 88888.00 2007-04-23 05:31:49.375 113 12338.95 230.18 55395.03 88888.00 2007-04-23 05:31:49.500 113 12338.88 230.10 55394.97 88888.00 2007-04-23 05:31:49.625 113 12338.77 230.03 55394.93 88888.00 2007-04-23 05:31:49.750 113 12338.73 230.00 55394.90 88888.00 2007-04-23 05:31:49.875 113 12338.83 230.00 55394.90 88888.00 2007-04-23 05:31:50.000 113 12338.83 229.97 55394.88 88888.00 2007-04-23 05:31:50.125 113 12338.73 229.90 55394.85 88888.00 2007-04-23 05:31:50.250 113 12338.65 229.90 55394.80 88888.00 2007-04-23 05:31:50.375 113 12338.67 229.97 55394.85 88888.00 2007-04-23 05:31:50.500 113 12338.67 230.03 55394.82 88888.00 2007-04-23 05:31:50.625 113 12338.67 229.93 55394.78 88888.00 2007-04-23 05:31:50.750 113 12338.67 229.93 55394.68 88888.00 2007-04-23 05:31:50.875 113 12338.65 229.90 55394.68 88888.00 2007-04-23 05:31:51.000 113 12338.62 229.88 55394.62 88888.00 2007-04-23 05:31:51.125 113 12338.58 229.80 55394.55 88888.00 2007-04-23 05:31:51.250 113 12338.48 229.72 55394.53 88888.00 2007-04-23 05:31:51.375 113 12338.50 229.75 55394.53 88888.00 2007-04-23 05:31:51.500 113 12338.48 229.72 55394.45 88888.00 2007-04-23 05:31:51.625 113 12338.48 229.70 55394.45 88888.00 2007-04-23 05:31:51.750 113 12338.48 229.65 55394.40 88888.00 2007-04-23 05:31:51.875 113 12338.42 229.62 55394.38 88888.00 2007-04-23 05:31:52.000 113 12338.40 229.65 55394.40 88888.00 2007-04-23 05:31:52.125 113 12338.40 229.70 55394.38 88888.00 2007-04-23 05:31:52.250 113 12338.33 229.65 55394.35 88888.00 2007-04-23 05:31:52.375 113 12338.35 229.60 55394.32 88888.00 2007-04-23 05:31:52.500 113 12338.35 229.60 55394.32 88888.00 2007-04-23 05:31:52.625 113 12338.35 229.60 55394.28 88888.00 2007-04-23 05:31:52.750 113 12338.30 229.55 55394.20 88888.00 2007-04-23 05:31:52.875 113 12338.17 229.55 55394.18 88888.00 2007-04-23 05:31:53.000 113 12338.20 229.53 55394.18 88888.00 2007-04-23 05:31:53.125 113 12338.20 229.55 55394.10 88888.00 2007-04-23 05:31:53.250 113 12338.02 229.43 55394.07 88888.00 2007-04-23 05:31:53.375 113 12337.92 229.45 55394.07 88888.00 2007-04-23 05:31:53.500 113 12337.88 229.45 55394.07 88888.00 2007-04-23 05:31:53.625 113 12337.80 229.45 55394.00 88888.00 2007-04-23 05:31:53.750 113 12337.83 229.38 55393.95 88888.00 2007-04-23 05:31:53.875 113 12337.85 229.32 55393.97 88888.00 2007-04-23 05:31:54.000 113 12337.83 229.30 55393.93 88888.00 2007-04-23 05:31:54.125 113 12337.80 229.30 55393.93 88888.00 2007-04-23 05:31:54.250 113 12337.85 229.28 55393.88 88888.00 2007-04-23 05:31:54.375 113 12337.88 229.28 55393.88 88888.00 2007-04-23 05:31:54.500 113 12337.77 229.30 55393.85 88888.00 2007-04-23 05:31:54.625 113 12337.73 229.30 55393.82 88888.00 2007-04-23 05:31:54.750 113 12337.65 229.25 55393.75 88888.00 2007-04-23 05:31:54.875 113 12337.60 229.22 55393.72 88888.00 2007-04-23 05:31:55.000 113 12337.65 229.18 55393.70 88888.00 2007-04-23 05:31:55.125 113 12337.58 229.18 55393.65 88888.00 2007-04-23 05:31:55.250 113 12337.58 229.12 55393.60 88888.00 2007-04-23 05:31:55.375 113 12337.62 229.07 55393.60 88888.00 2007-04-23 05:31:55.500 113 12337.60 229.03 55393.57 88888.00 2007-04-23 05:31:55.625 113 12337.58 229.00 55393.55 88888.00 2007-04-23 05:31:55.750 113 12337.58 229.05 55393.55 88888.00 2007-04-23 05:31:55.875 113 12337.58 229.03 55393.53 88888.00 2007-04-23 05:31:56.000 113 12337.48 228.95 55393.53 88888.00 2007-04-23 05:31:56.125 113 12337.38 228.93 55393.43 88888.00 2007-04-23 05:31:56.250 113 12337.30 228.93 55393.40 88888.00 2007-04-23 05:31:56.375 113 12337.27 228.88 55393.38 88888.00 2007-04-23 05:31:56.500 113 12337.33 228.88 55393.35 88888.00 2007-04-23 05:31:56.625 113 12337.33 228.90 55393.30 88888.00 2007-04-23 05:31:56.750 113 12337.17 228.75 55393.28 88888.00 2007-04-23 05:31:56.875 113 12337.15 228.70 55393.28 88888.00 2007-04-23 05:31:57.000 113 12337.23 228.75 55393.22 88888.00 2007-04-23 05:31:57.125 113 12337.20 228.78 55393.20 88888.00 2007-04-23 05:31:57.250 113 12337.05 228.75 55393.15 88888.00 2007-04-23 05:31:57.375 113 12337.08 228.78 55393.12 88888.00 2007-04-23 05:31:57.500 113 12337.05 228.78 55393.07 88888.00 2007-04-23 05:31:57.625 113 12337.10 228.75 55393.03 88888.00 2007-04-23 05:31:57.750 113 12337.10 228.68 55393.00 88888.00 2007-04-23 05:31:57.875 113 12337.08 228.57 55393.00 88888.00 2007-04-23 05:31:58.000 113 12337.02 228.55 55392.95 88888.00 2007-04-23 05:31:58.125 113 12337.00 228.60 55392.93 88888.00 2007-04-23 05:31:58.250 113 12336.98 228.55 55392.88 88888.00 2007-04-23 05:31:58.375 113 12337.05 228.53 55392.85 88888.00 2007-04-23 05:31:58.500 113 12337.00 228.45 55392.82 88888.00 2007-04-23 05:31:58.625 113 12336.88 228.43 55392.80 88888.00 2007-04-23 05:31:58.750 113 12336.83 228.35 55392.75 88888.00 2007-04-23 05:31:58.875 113 12336.80 228.43 55392.75 88888.00 2007-04-23 05:31:59.000 113 12336.80 228.43 55392.70 88888.00 2007-04-23 05:31:59.125 113 12336.80 228.40 55392.70 88888.00 2007-04-23 05:31:59.250 113 12336.80 228.35 55392.68 88888.00 2007-04-23 05:31:59.375 113 12336.75 228.32 55392.62 88888.00 2007-04-23 05:31:59.500 113 12336.73 228.30 55392.57 88888.00 2007-04-23 05:31:59.625 113 12336.67 228.30 55392.55 88888.00 2007-04-23 05:31:59.750 113 12336.65 228.28 55392.53 88888.00 2007-04-23 05:31:59.875 113 12336.67 228.30 55392.50 88888.00 2007-04-23 05:32:00.000 113 12336.70 228.28 55392.45 88888.00 2007-04-23 05:32:00.125 113 12336.62 228.22 55392.43 88888.00 2007-04-23 05:32:00.250 113 12336.58 228.15 55392.40 88888.00 2007-04-23 05:32:00.375 113 12336.67 228.10 55392.38 88888.00 2007-04-23 05:32:00.500 113 12336.67 228.15 55392.38 88888.00 2007-04-23 05:32:00.625 113 12336.60 228.07 55392.32 88888.00 2007-04-23 05:32:00.750 113 12336.58 228.05 55392.25 88888.00 2007-04-23 05:32:00.875 113 12336.62 228.07 55392.25 88888.00 2007-04-23 05:32:01.000 113 12336.62 227.97 55392.20 88888.00 2007-04-23 05:32:01.125 113 12336.62 227.95 55392.18 88888.00 2007-04-23 05:32:01.250 113 12336.58 227.97 55392.12 88888.00 2007-04-23 05:32:01.375 113 12336.60 227.97 55392.12 88888.00 2007-04-23 05:32:01.500 113 12336.55 227.93 55392.07 88888.00 2007-04-23 05:32:01.625 113 12336.52 227.90 55392.05 88888.00 2007-04-23 05:32:01.750 113 12336.52 227.82 55391.97 88888.00 2007-04-23 05:32:01.875 113 12336.48 227.78 55391.90 88888.00 2007-04-23 05:32:02.000 113 12336.42 227.72 55391.90 88888.00 2007-04-23 05:32:02.125 113 12336.40 227.72 55391.88 88888.00 2007-04-23 05:32:02.250 113 12336.40 227.70 55391.82 88888.00 2007-04-23 05:32:02.375 113 12336.40 227.68 55391.80 88888.00 2007-04-23 05:32:02.500 113 12336.45 227.70 55391.78 88888.00 2007-04-23 05:32:02.625 113 12336.48 227.65 55391.78 88888.00 2007-04-23 05:32:02.750 113 12336.42 227.60 55391.70 88888.00 2007-04-23 05:32:02.875 113 12336.40 227.57 55391.68 88888.00 2007-04-23 05:32:03.000 113 12336.33 227.43 55391.62 88888.00 2007-04-23 05:32:03.125 113 12336.33 227.38 55391.65 88888.00 2007-04-23 05:32:03.250 113 12336.25 227.43 55391.60 88888.00 2007-04-23 05:32:03.375 113 12336.20 227.45 55391.55 88888.00 2007-04-23 05:32:03.500 113 12336.15 227.40 55391.50 88888.00 2007-04-23 05:32:03.625 113 12336.15 227.38 55391.47 88888.00 2007-04-23 05:32:03.750 113 12336.12 227.35 55391.45 88888.00 2007-04-23 05:32:03.875 113 12336.08 227.32 55391.38 88888.00 2007-04-23 05:32:04.000 113 12336.05 227.30 55391.32 88888.00 2007-04-23 05:32:04.125 113 12336.10 227.35 55391.40 88888.00 2007-04-23 05:32:04.250 113 12336.05 227.25 55391.35 88888.00 2007-04-23 05:32:04.375 113 12335.92 227.22 55391.28 88888.00 2007-04-23 05:32:04.500 113 12335.92 227.12 55391.28 88888.00 2007-04-23 05:32:04.625 113 12335.90 227.10 55391.20 88888.00 2007-04-23 05:32:04.750 113 12335.83 227.07 55391.18 88888.00 2007-04-23 05:32:04.875 113 12335.77 227.03 55391.15 88888.00 2007-04-23 05:32:05.000 113 12335.70 226.95 55391.15 88888.00 2007-04-23 05:32:05.125 113 12335.70 226.97 55391.15 88888.00 2007-04-23 05:32:05.250 113 12335.62 226.95 55391.12 88888.00 2007-04-23 05:32:05.375 113 12335.58 226.88 55391.10 88888.00 2007-04-23 05:32:05.500 113 12335.55 226.75 55391.03 88888.00 2007-04-23 05:32:05.625 113 12335.62 226.78 55391.00 88888.00 2007-04-23 05:32:05.750 113 12335.65 226.78 55391.00 88888.00 2007-04-23 05:32:05.875 113 12335.60 226.78 55390.97 88888.00 2007-04-23 05:32:06.000 113 12335.52 226.68 55390.93 88888.00 2007-04-23 05:32:06.125 113 12335.48 226.65 55390.88 88888.00 2007-04-23 05:32:06.250 113 12335.48 226.65 55390.88 88888.00 2007-04-23 05:32:06.375 113 12335.35 226.60 55390.85 88888.00 2007-04-23 05:32:06.500 113 12335.30 226.55 55390.80 88888.00 2007-04-23 05:32:06.625 113 12335.33 226.47 55390.72 88888.00 2007-04-23 05:32:06.750 113 12335.27 226.40 55390.72 88888.00 2007-04-23 05:32:06.875 113 12335.20 226.32 55390.65 88888.00 2007-04-23 05:32:07.000 113 12335.20 226.35 55390.65 88888.00 2007-04-23 05:32:07.125 113 12335.17 226.35 55390.65 88888.00 2007-04-23 05:32:07.250 113 12335.10 226.30 55390.60 88888.00 2007-04-23 05:32:07.375 113 12335.02 226.20 55390.55 88888.00 2007-04-23 05:32:07.500 113 12335.00 226.15 55390.55 88888.00 2007-04-23 05:32:07.625 113 12335.02 226.18 55390.50 88888.00 2007-04-23 05:32:07.750 113 12335.00 226.15 55390.47 88888.00 2007-04-23 05:32:07.875 113 12334.98 226.12 55390.45 88888.00 2007-04-23 05:32:08.000 113 12334.98 226.10 55390.38 88888.00 2007-04-23 05:32:08.125 113 12334.98 226.10 55390.38 88888.00 2007-04-23 05:32:08.250 113 12334.98 226.00 55390.35 88888.00 2007-04-23 05:32:08.375 113 12334.95 225.97 55390.30 88888.00 2007-04-23 05:32:08.500 113 12334.92 226.00 55390.28 88888.00 2007-04-23 05:32:08.625 113 12334.83 225.95 55390.25 88888.00 2007-04-23 05:32:08.750 113 12334.73 225.93 55390.25 88888.00 2007-04-23 05:32:08.875 113 12334.67 225.85 55390.22 88888.00 2007-04-23 05:32:09.000 113 12334.55 225.80 55390.12 88888.00 2007-04-23 05:32:09.125 113 12334.52 225.75 55390.12 88888.00 2007-04-23 05:32:09.250 113 12334.58 225.68 55390.10 88888.00 2007-04-23 05:32:09.375 113 12334.60 225.60 55390.05 88888.00 2007-04-23 05:32:09.500 113 12334.58 225.62 55390.00 88888.00 2007-04-23 05:32:09.625 113 12334.60 225.62 55389.97 88888.00 2007-04-23 05:32:09.750 113 12334.55 225.55 55389.97 88888.00 2007-04-23 05:32:09.875 113 12334.45 225.60 55389.95 88888.00 2007-04-23 05:32:10.000 113 12334.48 225.60 55389.88 88888.00 2007-04-23 05:32:10.125 113 12334.45 225.55 55389.82 88888.00 2007-04-23 05:32:10.250 113 12334.40 225.50 55389.80 88888.00 2007-04-23 05:32:10.375 113 12334.42 225.45 55389.75 88888.00 2007-04-23 05:32:10.500 113 12334.35 225.43 55389.72 88888.00 2007-04-23 05:32:10.625 113 12334.27 225.45 55389.70 88888.00 2007-04-23 05:32:10.750 113 12334.25 225.45 55389.68 88888.00 2007-04-23 05:32:10.875 113 12334.25 225.32 55389.62 88888.00 2007-04-23 05:32:11.000 113 12334.23 225.30 55389.57 88888.00 2007-04-23 05:32:11.125 113 12334.20 225.32 55389.57 88888.00 2007-04-23 05:32:11.250 113 12334.15 225.25 55389.55 88888.00 2007-04-23 05:32:11.375 113 12334.08 225.22 55389.50 88888.00 2007-04-23 05:32:11.500 113 12334.02 225.18 55389.47 88888.00 2007-04-23 05:32:11.625 113 12334.05 225.15 55389.40 88888.00 2007-04-23 05:32:11.750 113 12334.02 225.15 55389.38 88888.00 2007-04-23 05:32:11.875 113 12334.00 225.15 55389.35 88888.00 2007-04-23 05:32:12.000 113 12333.98 225.12 55389.32 88888.00 2007-04-23 05:32:12.125 113 12333.88 225.10 55389.28 88888.00 2007-04-23 05:32:12.250 113 12333.80 224.97 55389.20 88888.00 2007-04-23 05:32:12.375 113 12333.75 225.00 55389.15 88888.00 2007-04-23 05:32:12.500 113 12333.77 225.03 55389.12 88888.00 2007-04-23 05:32:12.625 113 12333.77 225.05 55389.12 88888.00 2007-04-23 05:32:12.750 113 12333.67 225.03 55389.07 88888.00 2007-04-23 05:32:12.875 113 12333.62 225.00 55389.03 88888.00 2007-04-23 05:32:13.000 113 12333.73 225.03 55389.03 88888.00 2007-04-23 05:32:13.125 113 12333.77 225.07 55389.03 88888.00 2007-04-23 05:32:13.250 113 12333.70 224.93 55388.95 88888.00 2007-04-23 05:32:13.375 113 12333.70 224.88 55388.93 88888.00 2007-04-23 05:32:13.500 113 12333.65 224.88 55388.90 88888.00 2007-04-23 05:32:13.625 113 12333.65 224.85 55388.90 88888.00 2007-04-23 05:32:13.750 113 12333.62 224.82 55388.82 88888.00 2007-04-23 05:32:13.875 113 12333.58 224.80 55388.80 88888.00 2007-04-23 05:32:14.000 113 12333.52 224.75 55388.72 88888.00 2007-04-23 05:32:14.125 113 12333.48 224.72 55388.70 88888.00 2007-04-23 05:32:14.250 113 12333.45 224.70 55388.65 88888.00 2007-04-23 05:32:14.375 113 12333.38 224.70 55388.62 88888.00 2007-04-23 05:32:14.500 113 12333.30 224.65 55388.60 88888.00 2007-04-23 05:32:14.625 113 12333.27 224.68 55388.57 88888.00 2007-04-23 05:32:14.750 113 12333.33 224.72 55388.60 88888.00 2007-04-23 05:32:14.875 113 12333.27 224.70 55388.55 88888.00 2007-04-23 05:32:15.000 113 12333.17 224.70 55388.47 88888.00 2007-04-23 05:32:15.125 113 12333.10 224.60 55388.45 88888.00 2007-04-23 05:32:15.250 113 12333.10 224.57 55388.40 88888.00 2007-04-23 05:32:15.375 113 12333.12 224.62 55388.40 88888.00 2007-04-23 05:32:15.500 113 12333.12 224.65 55388.35 88888.00 2007-04-23 05:32:15.625 113 12333.02 224.55 55388.30 88888.00 2007-04-23 05:32:15.750 113 12333.00 224.53 55388.28 88888.00 2007-04-23 05:32:15.875 113 12332.98 224.50 55388.22 88888.00 2007-04-23 05:32:16.000 113 12332.92 224.47 55388.20 88888.00 2007-04-23 05:32:16.125 113 12332.92 224.55 55388.20 88888.00 2007-04-23 05:32:16.250 113 12332.80 224.47 55388.15 88888.00 2007-04-23 05:32:16.375 113 12332.75 224.43 55388.15 88888.00 2007-04-23 05:32:16.500 113 12332.62 224.38 55388.10 88888.00 2007-04-23 05:32:16.625 113 12332.55 224.35 55388.03 88888.00 2007-04-23 05:32:16.750 113 12332.58 224.30 55388.03 88888.00 2007-04-23 05:32:16.875 113 12332.58 224.30 55388.00 88888.00 2007-04-23 05:32:17.000 113 12332.58 224.30 55387.95 88888.00 2007-04-23 05:32:17.125 113 12332.55 224.25 55387.95 88888.00 2007-04-23 05:32:17.250 113 12332.48 224.25 55387.90 88888.00 2007-04-23 05:32:17.375 113 12332.48 224.35 55387.88 88888.00 2007-04-23 05:32:17.500 113 12332.40 224.30 55387.85 88888.00 2007-04-23 05:32:17.625 113 12332.40 224.25 55387.85 88888.00 2007-04-23 05:32:17.750 113 12332.33 224.18 55387.78 88888.00 2007-04-23 05:32:17.875 113 12332.27 224.12 55387.72 88888.00 2007-04-23 05:32:18.000 113 12332.23 224.15 55387.70 88888.00 2007-04-23 05:32:18.125 113 12332.23 224.15 55387.72 88888.00 2007-04-23 05:32:18.250 113 12332.17 224.10 55387.65 88888.00 2007-04-23 05:32:18.375 113 12332.15 224.10 55387.60 88888.00 2007-04-23 05:32:18.500 113 12332.20 224.05 55387.53 88888.00 2007-04-23 05:32:18.625 113 12332.17 224.00 55387.50 88888.00 2007-04-23 05:32:18.750 113 12332.20 224.05 55387.53 88888.00 2007-04-23 05:32:18.875 113 12332.15 224.00 55387.50 88888.00 2007-04-23 05:32:19.000 113 12332.02 224.00 55387.45 88888.00 2007-04-23 05:32:19.125 113 12332.00 224.00 55387.45 88888.00 2007-04-23 05:32:19.250 113 12332.00 224.03 55387.43 88888.00 2007-04-23 05:32:19.375 113 12332.05 223.97 55387.43 88888.00 2007-04-23 05:32:19.500 113 12332.00 223.90 55387.35 88888.00 2007-04-23 05:32:19.625 113 12331.90 223.85 55387.30 88888.00 2007-04-23 05:32:19.750 113 12331.85 223.88 55387.25 88888.00 2007-04-23 05:32:19.875 113 12331.85 223.90 55387.22 88888.00 2007-04-23 05:32:20.000 113 12331.85 223.85 55387.18 88888.00 2007-04-23 05:32:20.125 113 12331.80 223.88 55387.18 88888.00 2007-04-23 05:32:20.250 113 12331.77 223.93 55387.15 88888.00 2007-04-23 05:32:20.375 113 12331.83 223.95 55387.12 88888.00 2007-04-23 05:32:20.500 113 12331.75 223.88 55387.07 88888.00 2007-04-23 05:32:20.625 113 12331.65 223.85 55387.03 88888.00 2007-04-23 05:32:20.750 113 12331.60 223.82 55387.00 88888.00 2007-04-23 05:32:20.875 113 12331.52 223.82 55387.00 88888.00 2007-04-23 05:32:21.000 113 12331.52 223.82 55386.97 88888.00 2007-04-23 05:32:21.125 113 12331.45 223.75 55386.95 88888.00 2007-04-23 05:32:21.250 113 12331.38 223.72 55386.90 88888.00 2007-04-23 05:32:21.375 113 12331.42 223.78 55386.85 88888.00 2007-04-23 05:32:21.500 113 12331.45 223.80 55386.82 88888.00 2007-04-23 05:32:21.625 113 12331.38 223.78 55386.82 88888.00 2007-04-23 05:32:21.750 113 12331.33 223.72 55386.80 88888.00 2007-04-23 05:32:21.875 113 12331.30 223.60 55386.78 88888.00 2007-04-23 05:32:22.000 113 12331.35 223.68 55386.75 88888.00 2007-04-23 05:32:22.125 113 12331.35 223.70 55386.72 88888.00 2007-04-23 05:32:22.250 113 12331.23 223.65 55386.68 88888.00 2007-04-23 05:32:22.375 113 12331.15 223.65 55386.65 88888.00 2007-04-23 05:32:22.500 113 12331.10 223.65 55386.60 88888.00 2007-04-23 05:32:22.625 113 12331.08 223.68 55386.62 88888.00 2007-04-23 05:32:22.750 113 12331.08 223.68 55386.57 88888.00 2007-04-23 05:32:22.875 113 12331.00 223.62 55386.53 88888.00 2007-04-23 05:32:23.000 113 12330.90 223.62 55386.53 88888.00 2007-04-23 05:32:23.125 113 12330.88 223.60 55386.53 88888.00 2007-04-23 05:32:23.250 113 12330.83 223.57 55386.53 88888.00 2007-04-23 05:32:23.375 113 12330.83 223.60 55386.47 88888.00 2007-04-23 05:32:23.500 113 12330.65 223.55 55386.38 88888.00 2007-04-23 05:32:23.625 113 12330.62 223.55 55386.35 88888.00 2007-04-23 05:32:23.750 113 12330.60 223.62 55386.38 88888.00 2007-04-23 05:32:23.875 113 12330.55 223.62 55386.32 88888.00 2007-04-23 05:32:24.000 113 12330.55 223.65 55386.32 88888.00 2007-04-23 05:32:24.125 113 12330.52 223.62 55386.28 88888.00 2007-04-23 05:32:24.250 113 12330.40 223.60 55386.22 88888.00 2007-04-23 05:32:24.375 113 12330.33 223.53 55386.20 88888.00 2007-04-23 05:32:24.500 113 12330.33 223.55 55386.18 88888.00 2007-04-23 05:32:24.625 113 12330.30 223.60 55386.18 88888.00 2007-04-23 05:32:24.750 113 12330.20 223.57 55386.15 88888.00 2007-04-23 05:32:24.875 113 12330.10 223.55 55386.10 88888.00 2007-04-23 05:32:25.000 113 12330.08 223.53 55386.10 88888.00 2007-04-23 05:32:25.125 113 12330.02 223.47 55386.07 88888.00 2007-04-23 05:32:25.250 113 12330.10 223.53 55386.03 88888.00 2007-04-23 05:32:25.375 113 12330.17 223.47 55386.03 88888.00 2007-04-23 05:32:25.500 113 12330.15 223.45 55386.00 88888.00 2007-04-23 05:32:25.625 113 12330.00 223.35 55385.90 88888.00 2007-04-23 05:32:25.750 113 12329.98 223.43 55385.90 88888.00 2007-04-23 05:32:25.875 113 12330.02 223.43 55385.90 88888.00 2007-04-23 05:32:26.000 113 12329.92 223.47 55385.82 88888.00 2007-04-23 05:32:26.125 113 12329.83 223.43 55385.85 88888.00 2007-04-23 05:32:26.250 113 12329.75 223.40 55385.85 88888.00 2007-04-23 05:32:26.375 113 12329.65 223.40 55385.82 88888.00 2007-04-23 05:32:26.500 113 12329.60 223.40 55385.80 88888.00 2007-04-23 05:32:26.625 113 12329.65 223.30 55385.75 88888.00 2007-04-23 05:32:26.750 113 12329.60 223.25 55385.72 88888.00 2007-04-23 05:32:26.875 113 12329.58 223.25 55385.70 88888.00 2007-04-23 05:32:27.000 113 12329.62 223.38 55385.70 88888.00 2007-04-23 05:32:27.125 113 12329.62 223.38 55385.68 88888.00 2007-04-23 05:32:27.250 113 12329.55 223.35 55385.65 88888.00 2007-04-23 05:32:27.375 113 12329.48 223.32 55385.60 88888.00 2007-04-23 05:32:27.500 113 12329.38 223.32 55385.55 88888.00 2007-04-23 05:32:27.625 113 12329.30 223.30 55385.53 88888.00 2007-04-23 05:32:27.750 113 12329.25 223.25 55385.50 88888.00 2007-04-23 05:32:27.875 113 12329.23 223.20 55385.45 88888.00 2007-04-23 05:32:28.000 113 12329.23 223.18 55385.43 88888.00 2007-04-23 05:32:28.125 113 12329.20 223.18 55385.43 88888.00 2007-04-23 05:32:28.250 113 12329.15 223.07 55385.40 88888.00 2007-04-23 05:32:28.375 113 12329.15 223.05 55385.38 88888.00 2007-04-23 05:32:28.500 113 12329.10 223.12 55385.38 88888.00 2007-04-23 05:32:28.625 113 12329.05 223.03 55385.32 88888.00 2007-04-23 05:32:28.750 113 12328.98 222.95 55385.25 88888.00 2007-04-23 05:32:28.875 113 12328.90 222.93 55385.22 88888.00 2007-04-23 05:32:29.000 113 12328.92 222.95 55385.22 88888.00 2007-04-23 05:32:29.125 113 12328.90 222.88 55385.20 88888.00 2007-04-23 05:32:29.250 113 12328.83 222.82 55385.18 88888.00 2007-04-23 05:32:29.375 113 12328.83 222.88 55385.12 88888.00 2007-04-23 05:32:29.500 113 12328.77 222.82 55385.10 88888.00 2007-04-23 05:32:29.625 113 12328.70 222.75 55385.07 88888.00 2007-04-23 05:32:29.750 113 12328.70 222.70 55385.07 88888.00 2007-04-23 05:32:29.875 113 12328.70 222.70 55385.00 88888.00 2007-04-23 05:32:30.000 113 12328.70 222.68 55384.97 88888.00 2007-04-23 05:32:30.125 113 12328.62 222.70 55384.95 88888.00 2007-04-23 05:32:30.250 113 12328.55 222.62 55384.95 88888.00 2007-04-23 05:32:30.375 113 12328.52 222.60 55384.90 88888.00 2007-04-23 05:32:30.500 113 12328.48 222.55 55384.85 88888.00 2007-04-23 05:32:30.625 113 12328.42 222.57 55384.82 88888.00 2007-04-23 05:32:30.750 113 12328.40 222.53 55384.82 88888.00 2007-04-23 05:32:30.875 113 12328.38 222.43 55384.80 88888.00 2007-04-23 05:32:31.000 113 12328.38 222.43 55384.75 88888.00 2007-04-23 05:32:31.125 113 12328.30 222.47 55384.78 88888.00 2007-04-23 05:32:31.250 113 12328.15 222.40 55384.75 88888.00 2007-04-23 05:32:31.375 113 12328.10 222.28 55384.70 88888.00 2007-04-23 05:32:31.500 113 12328.02 222.20 55384.68 88888.00 2007-04-23 05:32:31.625 113 12327.95 222.22 55384.68 88888.00 2007-04-23 05:32:31.750 113 12327.85 222.25 55384.70 88888.00 2007-04-23 05:32:31.875 113 12327.80 222.20 55384.68 88888.00 2007-04-23 05:32:32.000 113 12327.80 222.12 55384.65 88888.00 2007-04-23 05:32:32.125 113 12327.77 222.07 55384.62 88888.00 2007-04-23 05:32:32.250 113 12327.67 222.00 55384.62 88888.00 2007-04-23 05:32:32.375 113 12327.65 221.97 55384.57 88888.00 2007-04-23 05:32:32.500 113 12327.55 221.93 55384.53 88888.00 2007-04-23 05:32:32.625 113 12327.52 221.90 55384.50 88888.00 2007-04-23 05:32:32.750 113 12327.48 221.85 55384.45 88888.00 2007-04-23 05:32:32.875 113 12327.38 221.72 55384.45 88888.00 2007-04-23 05:32:33.000 113 12327.27 221.68 55384.40 88888.00 2007-04-23 05:32:33.125 113 12327.25 221.70 55384.40 88888.00 2007-04-23 05:32:33.250 113 12327.20 221.65 55384.35 88888.00 2007-04-23 05:32:33.375 113 12327.23 221.60 55384.32 88888.00 2007-04-23 05:32:33.500 113 12327.20 221.55 55384.30 88888.00 2007-04-23 05:32:33.625 113 12327.12 221.53 55384.30 88888.00 2007-04-23 05:32:33.750 113 12327.02 221.47 55384.25 88888.00 2007-04-23 05:32:33.875 113 12326.88 221.38 55384.20 88888.00 2007-04-23 05:32:34.000 113 12326.75 221.32 55384.20 88888.00 2007-04-23 05:32:34.125 113 12326.73 221.32 55384.22 88888.00 2007-04-23 05:32:34.250 113 12326.67 221.30 55384.20 88888.00 2007-04-23 05:32:34.375 113 12326.62 221.25 55384.18 88888.00 2007-04-23 05:32:34.500 113 12326.60 221.20 55384.10 88888.00 2007-04-23 05:32:34.625 113 12326.55 221.10 55384.07 88888.00 2007-04-23 05:32:34.750 113 12326.50 221.03 55384.07 88888.00 2007-04-23 05:32:34.875 113 12326.45 220.95 55384.05 88888.00 2007-04-23 05:32:35.000 113 12326.38 221.00 55384.03 88888.00 2007-04-23 05:32:35.125 113 12326.25 220.97 55384.03 88888.00 2007-04-23 05:32:35.250 113 12326.15 220.93 55384.00 88888.00 2007-04-23 05:32:35.375 113 12326.10 220.88 55383.95 88888.00 2007-04-23 05:32:35.500 113 12325.98 220.85 55383.95 88888.00 2007-04-23 05:32:35.625 113 12325.88 220.80 55383.93 88888.00 2007-04-23 05:32:35.750 113 12325.88 220.75 55383.90 88888.00 2007-04-23 05:32:35.875 113 12325.80 220.68 55383.88 88888.00 2007-04-23 05:32:36.000 113 12325.73 220.57 55383.85 88888.00 2007-04-23 05:32:36.125 113 12325.70 220.53 55383.82 88888.00 2007-04-23 05:32:36.250 113 12325.65 220.47 55383.80 88888.00 2007-04-23 05:32:36.375 113 12325.55 220.45 55383.80 88888.00 2007-04-23 05:32:36.500 113 12325.33 220.32 55383.78 88888.00 2007-04-23 05:32:36.625 113 12325.25 220.25 55383.75 88888.00 2007-04-23 05:32:36.750 113 12325.25 220.30 55383.75 88888.00 2007-04-23 05:32:36.875 113 12325.15 220.20 55383.72 88888.00 2007-04-23 05:32:37.000 113 12325.05 220.12 55383.68 88888.00 2007-04-23 05:32:37.125 113 12324.95 220.07 55383.65 88888.00 2007-04-23 05:32:37.250 113 12324.85 220.07 55383.60 88888.00 2007-04-23 05:32:37.375 113 12324.85 220.05 55383.60 88888.00 2007-04-23 05:32:37.500 113 12324.80 220.00 55383.60 88888.00 2007-04-23 05:32:37.625 113 12324.75 219.90 55383.57 88888.00 2007-04-23 05:32:37.750 113 12324.70 219.80 55383.53 88888.00 2007-04-23 05:32:37.875 113 12324.62 219.70 55383.50 88888.00 2007-04-23 05:32:38.000 113 12324.50 219.68 55383.50 88888.00 2007-04-23 05:32:38.125 113 12324.45 219.62 55383.47 88888.00 2007-04-23 05:32:38.250 113 12324.38 219.57 55383.47 88888.00 2007-04-23 05:32:38.375 113 12324.35 219.57 55383.47 88888.00 2007-04-23 05:32:38.500 113 12324.33 219.57 55383.47 88888.00 2007-04-23 05:32:38.625 113 12324.27 219.47 55383.40 88888.00 2007-04-23 05:32:38.750 113 12324.10 219.38 55383.40 88888.00 2007-04-23 05:32:38.875 113 12323.98 219.38 55383.40 88888.00 2007-04-23 05:32:39.000 113 12323.90 219.32 55383.32 88888.00 2007-04-23 05:32:39.125 113 12323.80 219.30 55383.30 88888.00 2007-04-23 05:32:39.250 113 12323.77 219.25 55383.25 88888.00 2007-04-23 05:32:39.375 113 12323.77 219.22 55383.22 88888.00 2007-04-23 05:32:39.500 113 12323.67 219.18 55383.18 88888.00 2007-04-23 05:32:39.625 113 12323.58 219.05 55383.20 88888.00 2007-04-23 05:32:39.750 113 12323.50 218.95 55383.20 88888.00 2007-04-23 05:32:39.875 113 12323.42 218.80 55383.15 88888.00 2007-04-23 05:32:40.000 113 12323.30 218.68 55383.12 88888.00 2007-04-23 05:32:40.125 113 12323.17 218.65 55383.15 88888.00 2007-04-23 05:32:40.250 113 12323.00 218.55 55383.12 88888.00 2007-04-23 05:32:40.375 113 12322.92 218.57 55383.12 88888.00 2007-04-23 05:32:40.500 113 12322.83 218.50 55383.07 88888.00 2007-04-23 05:32:40.625 113 12322.70 218.50 55383.00 88888.00 2007-04-23 05:32:40.750 113 12322.70 218.50 55383.00 88888.00 2007-04-23 05:32:40.875 113 12322.70 218.47 55383.00 88888.00 2007-04-23 05:32:41.000 113 12322.62 218.35 55382.95 88888.00 2007-04-23 05:32:41.125 113 12322.58 218.25 55382.95 88888.00 2007-04-23 05:32:41.250 113 12322.48 218.07 55382.90 88888.00 2007-04-23 05:32:41.375 113 12322.35 218.03 55382.90 88888.00 2007-04-23 05:32:41.500 113 12322.25 217.95 55382.90 88888.00 2007-04-23 05:32:41.625 113 12322.12 217.82 55382.85 88888.00 2007-04-23 05:32:41.750 113 12322.05 217.80 55382.85 88888.00 2007-04-23 05:32:41.875 113 12321.98 217.85 55382.82 88888.00 2007-04-23 05:32:42.000 113 12321.95 217.78 55382.78 88888.00 2007-04-23 05:32:42.125 113 12321.77 217.68 55382.75 88888.00 2007-04-23 05:32:42.250 113 12321.67 217.60 55382.72 88888.00 2007-04-23 05:32:42.375 113 12321.65 217.55 55382.68 88888.00 2007-04-23 05:32:42.500 113 12321.62 217.45 55382.65 88888.00 2007-04-23 05:32:42.625 113 12321.58 217.40 55382.62 88888.00 2007-04-23 05:32:42.750 113 12321.45 217.38 55382.60 88888.00 2007-04-23 05:32:42.875 113 12321.40 217.30 55382.57 88888.00 2007-04-23 05:32:43.000 113 12321.40 217.22 55382.55 88888.00 2007-04-23 05:32:43.125 113 12321.27 217.18 55382.55 88888.00 2007-04-23 05:32:43.250 113 12321.10 217.07 55382.53 88888.00 2007-04-23 05:32:43.375 113 12321.08 217.00 55382.53 88888.00 2007-04-23 05:32:43.500 113 12320.95 216.90 55382.47 88888.00 2007-04-23 05:32:43.625 113 12320.80 216.80 55382.43 88888.00 2007-04-23 05:32:43.750 113 12320.75 216.78 55382.35 88888.00 2007-04-23 05:32:43.875 113 12320.70 216.75 55382.32 88888.00 2007-04-23 05:32:44.000 113 12320.60 216.60 55382.30 88888.00 2007-04-23 05:32:44.125 113 12320.55 216.55 55382.28 88888.00 2007-04-23 05:32:44.250 113 12320.60 216.60 55382.28 88888.00 2007-04-23 05:32:44.375 113 12320.62 216.60 55382.25 88888.00 2007-04-23 05:32:44.500 113 12320.52 216.47 55382.22 88888.00 2007-04-23 05:32:44.625 113 12320.42 216.38 55382.18 88888.00 2007-04-23 05:32:44.750 113 12320.35 216.28 55382.15 88888.00 2007-04-23 05:32:44.875 113 12320.33 216.22 55382.12 88888.00 2007-04-23 05:32:45.000 113 12320.27 216.22 55382.07 88888.00 2007-04-23 05:32:45.125 113 12320.15 216.15 55382.07 88888.00 2007-04-23 05:32:45.250 113 12320.08 216.05 55382.07 88888.00 2007-04-23 05:32:45.375 113 12320.08 216.03 55382.05 88888.00 2007-04-23 05:32:45.500 113 12320.02 216.03 55382.00 88888.00 2007-04-23 05:32:45.625 113 12320.00 216.00 55381.95 88888.00 2007-04-23 05:32:45.750 113 12319.88 215.93 55381.90 88888.00 2007-04-23 05:32:45.875 113 12319.83 215.88 55381.82 88888.00 2007-04-23 05:32:46.000 113 12319.88 215.82 55381.82 88888.00 2007-04-23 05:32:46.125 113 12319.85 215.78 55381.85 88888.00 2007-04-23 05:32:46.250 113 12319.77 215.70 55381.80 88888.00 2007-04-23 05:32:46.375 113 12319.73 215.62 55381.72 88888.00 2007-04-23 05:32:46.500 113 12319.80 215.57 55381.70 88888.00 2007-04-23 05:32:46.625 113 12319.83 215.55 55381.70 88888.00 2007-04-23 05:32:46.750 113 12319.73 215.47 55381.65 88888.00 2007-04-23 05:32:46.875 113 12319.62 215.43 55381.62 88888.00 2007-04-23 05:32:47.000 113 12319.67 215.32 55381.60 88888.00 2007-04-23 05:32:47.125 113 12319.65 215.30 55381.57 88888.00 2007-04-23 05:32:47.250 113 12319.55 215.28 55381.50 88888.00 2007-04-23 05:32:47.375 113 12319.45 215.22 55381.47 88888.00 2007-04-23 05:32:47.500 113 12319.48 215.20 55381.47 88888.00 2007-04-23 05:32:47.625 113 12319.50 215.20 55381.40 88888.00 2007-04-23 05:32:47.750 113 12319.48 215.20 55381.35 88888.00 2007-04-23 05:32:47.875 113 12319.48 215.12 55381.32 88888.00 2007-04-23 05:32:48.000 113 12319.45 215.05 55381.28 88888.00 2007-04-23 05:32:48.125 113 12319.38 215.00 55381.28 88888.00 2007-04-23 05:32:48.250 113 12319.30 214.90 55381.20 88888.00 2007-04-23 05:32:48.375 113 12319.25 214.88 55381.18 88888.00 2007-04-23 05:32:48.500 113 12319.20 214.80 55381.15 88888.00 2007-04-23 05:32:48.625 113 12319.15 214.75 55381.12 88888.00 2007-04-23 05:32:48.750 113 12319.15 214.68 55381.07 88888.00 2007-04-23 05:32:48.875 113 12319.15 214.62 55381.03 88888.00 2007-04-23 05:32:49.000 113 12319.08 214.60 55380.95 88888.00 2007-04-23 05:32:49.125 113 12319.02 214.57 55380.93 88888.00 2007-04-23 05:32:49.250 113 12319.02 214.55 55380.93 88888.00 2007-04-23 05:32:49.375 113 12319.10 214.55 55380.88 88888.00 2007-04-23 05:32:49.500 113 12319.10 214.47 55380.80 88888.00 2007-04-23 05:32:49.625 113 12319.08 214.38 55380.78 88888.00 2007-04-23 05:32:49.750 113 12318.95 214.30 55380.75 88888.00 2007-04-23 05:32:49.875 113 12318.90 214.25 55380.72 88888.00 2007-04-23 05:32:50.000 113 12318.92 214.18 55380.70 88888.00 2007-04-23 05:32:50.125 113 12318.90 214.15 55380.68 88888.00 2007-04-23 05:32:50.250 113 12318.83 214.07 55380.62 88888.00 2007-04-23 05:32:50.375 113 12318.80 214.12 55380.60 88888.00 2007-04-23 05:32:50.500 113 12318.73 214.07 55380.55 88888.00 2007-04-23 05:32:50.625 113 12318.62 213.97 55380.50 88888.00 2007-04-23 05:32:50.750 113 12318.62 213.93 55380.53 88888.00 2007-04-23 05:32:50.875 113 12318.70 213.95 55380.50 88888.00 2007-04-23 05:32:51.000 113 12318.70 213.90 55380.43 88888.00 2007-04-23 05:32:51.125 113 12318.52 213.78 55380.40 88888.00 2007-04-23 05:32:51.250 113 12318.48 213.75 55380.32 88888.00 2007-04-23 05:32:51.375 113 12318.45 213.72 55380.25 88888.00 2007-04-23 05:32:51.500 113 12318.50 213.70 55380.28 88888.00 2007-04-23 05:32:51.625 113 12318.58 213.65 55380.22 88888.00 2007-04-23 05:32:51.750 113 12318.52 213.62 55380.15 88888.00 2007-04-23 05:32:51.875 113 12318.45 213.55 55380.15 88888.00 2007-04-23 05:32:52.000 113 12318.40 213.53 55380.10 88888.00 2007-04-23 05:32:52.125 113 12318.33 213.43 55380.12 88888.00 2007-04-23 05:32:52.250 113 12318.25 213.40 55380.10 88888.00 2007-04-23 05:32:52.375 113 12318.25 213.38 55380.05 88888.00 2007-04-23 05:32:52.500 113 12318.20 213.30 55379.97 88888.00 2007-04-23 05:32:52.625 113 12318.10 213.20 55379.95 88888.00 2007-04-23 05:32:52.750 113 12318.08 213.20 55379.90 88888.00 2007-04-23 05:32:52.875 113 12318.02 213.18 55379.85 88888.00 2007-04-23 05:32:53.000 113 12318.00 213.15 55379.80 88888.00 2007-04-23 05:32:53.125 113 12317.92 213.12 55379.78 88888.00 2007-04-23 05:32:53.250 113 12317.90 213.15 55379.75 88888.00 2007-04-23 05:32:53.375 113 12317.88 213.12 55379.75 88888.00 2007-04-23 05:32:53.500 113 12317.77 213.05 55379.70 88888.00 2007-04-23 05:32:53.625 113 12317.70 213.00 55379.65 88888.00 2007-04-23 05:32:53.750 113 12317.65 212.90 55379.65 88888.00 2007-04-23 05:32:53.875 113 12317.67 212.90 55379.62 88888.00 2007-04-23 05:32:54.000 113 12317.65 212.85 55379.55 88888.00 2007-04-23 05:32:54.125 113 12317.60 212.78 55379.50 88888.00 2007-04-23 05:32:54.250 113 12317.48 212.70 55379.45 88888.00 2007-04-23 05:32:54.375 113 12317.42 212.62 55379.40 88888.00 2007-04-23 05:32:54.500 113 12317.38 212.57 55379.35 88888.00 2007-04-23 05:32:54.625 113 12317.35 212.57 55379.35 88888.00 2007-04-23 05:32:54.750 113 12317.27 212.57 55379.35 88888.00 2007-04-23 05:32:54.875 113 12317.20 212.55 55379.28 88888.00 2007-04-23 05:32:55.000 113 12317.12 212.55 55379.25 88888.00 2007-04-23 05:32:55.125 113 12317.12 212.55 55379.25 88888.00 2007-04-23 05:32:55.250 113 12317.20 212.50 55379.22 88888.00 2007-04-23 05:32:55.375 113 12317.25 212.45 55379.18 88888.00 2007-04-23 05:32:55.500 113 12317.20 212.40 55379.10 88888.00 2007-04-23 05:32:55.625 113 12317.12 212.30 55379.07 88888.00 2007-04-23 05:32:55.750 113 12317.08 212.28 55379.03 88888.00 2007-04-23 05:32:55.875 113 12317.00 212.22 55379.00 88888.00 2007-04-23 05:32:56.000 113 12316.92 212.18 55378.95 88888.00 2007-04-23 05:32:56.125 113 12316.83 212.20 55378.93 88888.00 2007-04-23 05:32:56.250 113 12316.75 212.10 55378.85 88888.00 2007-04-23 05:32:56.375 113 12316.85 212.10 55378.80 88888.00 2007-04-23 05:32:56.500 113 12316.85 212.12 55378.80 88888.00 2007-04-23 05:32:56.625 113 12316.77 212.15 55378.75 88888.00 2007-04-23 05:32:56.750 113 12316.65 212.03 55378.70 88888.00 2007-04-23 05:32:56.875 113 12316.60 211.97 55378.65 88888.00 2007-04-23 05:32:57.000 113 12316.60 211.97 55378.62 88888.00 2007-04-23 05:32:57.125 113 12316.55 211.95 55378.57 88888.00 2007-04-23 05:32:57.250 113 12316.45 211.90 55378.55 88888.00 2007-04-23 05:32:57.375 113 12316.50 211.90 55378.53 88888.00 2007-04-23 05:32:57.500 113 12316.55 211.88 55378.50 88888.00 2007-04-23 05:32:57.625 113 12316.52 211.85 55378.47 88888.00 2007-04-23 05:32:57.750 113 12316.30 211.80 55378.43 88888.00 2007-04-23 05:32:57.875 113 12316.20 211.78 55378.38 88888.00 2007-04-23 05:32:58.000 113 12316.23 211.72 55378.35 88888.00 2007-04-23 05:32:58.125 113 12316.25 211.70 55378.35 88888.00 2007-04-23 05:32:58.250 113 12316.17 211.62 55378.28 88888.00 2007-04-23 05:32:58.375 113 12316.12 211.57 55378.22 88888.00 2007-04-23 05:32:58.500 113 12316.10 211.57 55378.20 88888.00 2007-04-23 05:32:58.625 113 12316.02 211.60 55378.18 88888.00 2007-04-23 05:32:58.750 113 12315.95 211.53 55378.15 88888.00 2007-04-23 05:32:58.875 113 12315.90 211.47 55378.10 88888.00 2007-04-23 05:32:59.000 113 12315.85 211.50 55378.05 88888.00 2007-04-23 05:32:59.125 113 12315.77 211.53 55378.05 88888.00 2007-04-23 05:32:59.250 113 12315.70 211.55 55378.03 88888.00 2007-04-23 05:32:59.375 113 12315.67 211.50 55377.97 88888.00 2007-04-23 05:32:59.500 113 12315.67 211.45 55377.93 88888.00 2007-04-23 05:32:59.625 113 12315.65 211.43 55377.90 88888.00 2007-04-23 05:32:59.750 113 12315.60 211.40 55377.88 88888.00 2007-04-23 05:32:59.875 113 12315.60 211.40 55377.82 88888.00 2007-04-23 05:33:00.000 113 12315.58 211.40 55377.78 88888.00 2007-04-23 05:33:00.125 113 12315.52 211.35 55377.78 88888.00 2007-04-23 05:33:00.250 113 12315.45 211.30 55377.68 88888.00 2007-04-23 05:33:00.375 113 12315.42 211.25 55377.65 88888.00 2007-04-23 05:33:00.500 113 12315.40 211.32 55377.60 88888.00 2007-04-23 05:33:00.625 113 12315.35 211.28 55377.55 88888.00 2007-04-23 05:33:00.750 113 12315.35 211.28 55377.53 88888.00 2007-04-23 05:33:00.875 113 12315.33 211.30 55377.53 88888.00 2007-04-23 05:33:01.000 113 12315.30 211.20 55377.45 88888.00 2007-04-23 05:33:01.125 113 12315.33 211.20 55377.43 88888.00 2007-04-23 05:33:01.250 113 12315.30 211.12 55377.35 88888.00 2007-04-23 05:33:01.375 113 12315.30 211.18 55377.30 88888.00 2007-04-23 05:33:01.500 113 12315.25 211.18 55377.32 88888.00 2007-04-23 05:33:01.625 113 12315.25 211.15 55377.28 88888.00 2007-04-23 05:33:01.750 113 12315.25 211.20 55377.22 88888.00 2007-04-23 05:33:01.875 113 12315.25 211.15 55377.18 88888.00 2007-04-23 05:33:02.000 113 12315.20 211.03 55377.10 88888.00 2007-04-23 05:33:02.125 113 12315.12 210.93 55377.07 88888.00 2007-04-23 05:33:02.250 113 12315.00 210.88 55377.05 88888.00 2007-04-23 05:33:02.375 113 12314.92 210.82 55377.03 88888.00 2007-04-23 05:33:02.500 113 12314.90 210.80 55377.00 88888.00 2007-04-23 05:33:02.625 113 12314.90 210.78 55376.95 88888.00 2007-04-23 05:33:02.750 113 12314.95 210.82 55376.93 88888.00 2007-04-23 05:33:02.875 113 12314.98 210.82 55376.90 88888.00 2007-04-23 05:33:03.000 113 12314.90 210.78 55376.82 88888.00 2007-04-23 05:33:03.125 113 12314.83 210.75 55376.78 88888.00 2007-04-23 05:33:03.250 113 12314.88 210.75 55376.75 88888.00 2007-04-23 05:33:03.375 113 12314.90 210.75 55376.72 88888.00 2007-04-23 05:33:03.500 113 12314.88 210.78 55376.68 88888.00 2007-04-23 05:33:03.625 113 12314.83 210.70 55376.60 88888.00 2007-04-23 05:33:03.750 113 12314.85 210.65 55376.55 88888.00 2007-04-23 05:33:03.875 113 12314.80 210.55 55376.53 88888.00 2007-04-23 05:33:04.000 113 12314.70 210.45 55376.47 88888.00 2007-04-23 05:33:04.125 113 12314.65 210.43 55376.47 88888.00 2007-04-23 05:33:04.250 113 12314.60 210.40 55376.43 88888.00 2007-04-23 05:33:04.375 113 12314.62 210.38 55376.38 88888.00 2007-04-23 05:33:04.500 113 12314.60 210.35 55376.32 88888.00 2007-04-23 05:33:04.625 113 12314.60 210.30 55376.32 88888.00 2007-04-23 05:33:04.750 113 12314.67 210.30 55376.28 88888.00 2007-04-23 05:33:04.875 113 12314.65 210.25 55376.25 88888.00 2007-04-23 05:33:05.000 113 12314.52 210.22 55376.18 88888.00 2007-04-23 05:33:05.125 113 12314.50 210.22 55376.18 88888.00 2007-04-23 05:33:05.250 113 12314.55 210.20 55376.15 88888.00 2007-04-23 05:33:05.375 113 12314.60 210.15 55376.10 88888.00 2007-04-23 05:33:05.500 113 12314.58 210.07 55376.05 88888.00 2007-04-23 05:33:05.625 113 12314.45 210.05 55376.00 88888.00 2007-04-23 05:33:05.750 113 12314.45 210.10 55375.95 88888.00 2007-04-23 05:33:05.875 113 12314.48 210.10 55375.95 88888.00 2007-04-23 05:33:06.000 113 12314.45 210.03 55375.88 88888.00 2007-04-23 05:33:06.125 113 12314.42 209.90 55375.82 88888.00 2007-04-23 05:33:06.250 113 12314.33 209.82 55375.78 88888.00 2007-04-23 05:33:06.375 113 12314.33 209.82 55375.75 88888.00 2007-04-23 05:33:06.500 113 12314.38 209.85 55375.72 88888.00 2007-04-23 05:33:06.625 113 12314.33 209.78 55375.65 88888.00 2007-04-23 05:33:06.750 113 12314.27 209.68 55375.65 88888.00 2007-04-23 05:33:06.875 113 12314.20 209.62 55375.60 88888.00 2007-04-23 05:33:07.000 113 12314.12 209.57 55375.57 88888.00 2007-04-23 05:33:07.125 113 12314.08 209.50 55375.55 88888.00 2007-04-23 05:33:07.250 113 12314.08 209.50 55375.45 88888.00 2007-04-23 05:33:07.375 113 12314.05 209.55 55375.40 88888.00 2007-04-23 05:33:07.500 113 12314.05 209.57 55375.38 88888.00 2007-04-23 05:33:07.625 113 12314.08 209.55 55375.32 88888.00 2007-04-23 05:33:07.750 113 12314.05 209.50 55375.30 88888.00 2007-04-23 05:33:07.875 113 12313.98 209.47 55375.25 88888.00 2007-04-23 05:33:08.000 113 12313.92 209.43 55375.22 88888.00 2007-04-23 05:33:08.125 113 12313.88 209.35 55375.20 88888.00 2007-04-23 05:33:08.250 113 12313.77 209.32 55375.15 88888.00 2007-04-23 05:33:08.375 113 12313.75 209.32 55375.18 88888.00 2007-04-23 05:33:08.500 113 12313.77 209.28 55375.12 88888.00 2007-04-23 05:33:08.625 113 12313.77 209.28 55375.10 88888.00 2007-04-23 05:33:08.750 113 12313.77 209.25 55375.05 88888.00 2007-04-23 05:33:08.875 113 12313.73 209.20 55375.03 88888.00 2007-04-23 05:33:09.000 113 12313.62 209.15 55374.97 88888.00 2007-04-23 05:33:09.125 113 12313.50 209.12 55374.95 88888.00 2007-04-23 05:33:09.250 113 12313.45 209.15 55374.95 88888.00 2007-04-23 05:33:09.375 113 12313.48 209.15 55374.88 88888.00 2007-04-23 05:33:09.500 113 12313.48 209.15 55374.85 88888.00 2007-04-23 05:33:09.625 113 12313.50 209.18 55374.80 88888.00 2007-04-23 05:33:09.750 113 12313.48 209.12 55374.70 88888.00 2007-04-23 05:33:09.875 113 12313.40 209.07 55374.68 88888.00 2007-04-23 05:33:10.000 113 12313.38 209.07 55374.62 88888.00 2007-04-23 05:33:10.125 113 12313.30 209.03 55374.57 88888.00 2007-04-23 05:33:10.250 113 12313.23 209.00 55374.55 88888.00 2007-04-23 05:33:10.375 113 12313.27 208.97 55374.57 88888.00 2007-04-23 05:33:10.500 113 12313.25 209.00 55374.53 88888.00 2007-04-23 05:33:10.625 113 12313.15 208.95 55374.50 88888.00 2007-04-23 05:33:10.750 113 12313.00 208.93 55374.45 88888.00 2007-04-23 05:33:10.875 113 12312.90 208.88 55374.38 88888.00 2007-04-23 05:33:11.000 113 12312.92 208.85 55374.32 88888.00 2007-04-23 05:33:11.125 113 12313.00 208.85 55374.32 88888.00 2007-04-23 05:33:11.250 113 12312.92 208.93 55374.28 88888.00 2007-04-23 05:33:11.375 113 12312.88 208.90 55374.22 88888.00 2007-04-23 05:33:11.500 113 12312.83 208.88 55374.18 88888.00 2007-04-23 05:33:11.625 113 12312.80 208.93 55374.15 88888.00 2007-04-23 05:33:11.750 113 12312.80 208.93 55374.07 88888.00 2007-04-23 05:33:11.875 113 12312.77 208.93 55374.03 88888.00 2007-04-23 05:33:12.000 113 12312.75 208.88 55373.97 88888.00 2007-04-23 05:33:12.125 113 12312.75 208.93 55374.00 88888.00 2007-04-23 05:33:12.250 113 12312.75 208.88 55373.95 88888.00 2007-04-23 05:33:12.375 113 12312.65 208.85 55373.93 88888.00 2007-04-23 05:33:12.500 113 12312.55 208.88 55373.90 88888.00 2007-04-23 05:33:12.625 113 12312.50 208.80 55373.82 88888.00 2007-04-23 05:33:12.750 113 12312.42 208.80 55373.80 88888.00 2007-04-23 05:33:12.875 113 12312.38 208.75 55373.75 88888.00 2007-04-23 05:33:13.000 113 12312.33 208.80 55373.70 88888.00 2007-04-23 05:33:13.125 113 12312.30 208.82 55373.70 88888.00 2007-04-23 05:33:13.250 113 12312.25 208.80 55373.62 88888.00 2007-04-23 05:33:13.375 113 12312.17 208.75 55373.60 88888.00 2007-04-23 05:33:13.500 113 12312.15 208.75 55373.57 88888.00 2007-04-23 05:33:13.625 113 12312.05 208.75 55373.53 88888.00 2007-04-23 05:33:13.750 113 12311.95 208.75 55373.50 88888.00 2007-04-23 05:33:13.875 113 12311.95 208.75 55373.47 88888.00 2007-04-23 05:33:14.000 113 12311.98 208.80 55373.47 88888.00 2007-04-23 05:33:14.125 113 12311.92 208.82 55373.45 88888.00 2007-04-23 05:33:14.250 113 12311.85 208.75 55373.32 88888.00 2007-04-23 05:33:14.375 113 12311.85 208.70 55373.32 88888.00 2007-04-23 05:33:14.500 113 12311.77 208.68 55373.30 88888.00 2007-04-23 05:33:14.625 113 12311.62 208.62 55373.28 88888.00 2007-04-23 05:33:14.750 113 12311.52 208.60 55373.22 88888.00 2007-04-23 05:33:14.875 113 12311.48 208.60 55373.18 88888.00 2007-04-23 05:33:15.000 113 12311.42 208.60 55373.12 88888.00 2007-04-23 05:33:15.125 113 12311.42 208.57 55373.10 88888.00 2007-04-23 05:33:15.250 113 12311.33 208.50 55373.05 88888.00 2007-04-23 05:33:15.375 113 12311.30 208.50 55373.03 88888.00 2007-04-23 05:33:15.500 113 12311.33 208.55 55373.00 88888.00 2007-04-23 05:33:15.625 113 12311.33 208.55 55372.97 88888.00 2007-04-23 05:33:15.750 113 12311.30 208.57 55372.95 88888.00 2007-04-23 05:33:15.875 113 12311.27 208.60 55372.90 88888.00 2007-04-23 05:33:16.000 113 12311.25 208.57 55372.88 88888.00 2007-04-23 05:33:16.125 113 12311.10 208.53 55372.82 88888.00 2007-04-23 05:33:16.250 113 12310.92 208.50 55372.80 88888.00 2007-04-23 05:33:16.375 113 12310.88 208.50 55372.78 88888.00 2007-04-23 05:33:16.500 113 12310.77 208.47 55372.70 88888.00 2007-04-23 05:33:16.625 113 12310.67 208.43 55372.65 88888.00 2007-04-23 05:33:16.750 113 12310.60 208.40 55372.62 88888.00 2007-04-23 05:33:16.875 113 12310.52 208.32 55372.57 88888.00 2007-04-23 05:33:17.000 113 12310.52 208.35 55372.53 88888.00 2007-04-23 05:33:17.125 113 12310.52 208.35 55372.53 88888.00 2007-04-23 05:33:17.250 113 12310.50 208.35 55372.47 88888.00 2007-04-23 05:33:17.375 113 12310.40 208.32 55372.43 88888.00 2007-04-23 05:33:17.500 113 12310.30 208.30 55372.38 88888.00 2007-04-23 05:33:17.625 113 12310.25 208.25 55372.30 88888.00 2007-04-23 05:33:17.750 113 12310.25 208.32 55372.28 88888.00 2007-04-23 05:33:17.875 113 12310.25 208.38 55372.30 88888.00 2007-04-23 05:33:18.000 113 12310.15 208.32 55372.25 88888.00 2007-04-23 05:33:18.125 113 12310.00 208.28 55372.18 88888.00 2007-04-23 05:33:18.250 113 12309.92 208.25 55372.15 88888.00 2007-04-23 05:33:18.375 113 12309.92 208.25 55372.10 88888.00 2007-04-23 05:33:18.500 113 12309.88 208.20 55372.07 88888.00 2007-04-23 05:33:18.625 113 12309.83 208.15 55372.03 88888.00 2007-04-23 05:33:18.750 113 12309.80 208.15 55372.00 88888.00 2007-04-23 05:33:18.875 113 12309.73 208.12 55371.93 88888.00 2007-04-23 05:33:19.000 113 12309.60 208.10 55371.90 88888.00 2007-04-23 05:33:19.125 113 12309.55 208.12 55371.90 88888.00 2007-04-23 05:33:19.250 113 12309.50 208.18 55371.85 88888.00 2007-04-23 05:33:19.375 113 12309.48 208.20 55371.80 88888.00 2007-04-23 05:33:19.500 113 12309.38 208.15 55371.78 88888.00 2007-04-23 05:33:19.625 113 12309.33 208.15 55371.78 88888.00 2007-04-23 05:33:19.750 113 12309.27 208.18 55371.75 88888.00 2007-04-23 05:33:19.875 113 12309.23 208.15 55371.72 88888.00 2007-04-23 05:33:20.000 113 12309.20 208.15 55371.65 88888.00 2007-04-23 05:33:20.125 113 12309.08 208.15 55371.65 88888.00 2007-04-23 05:33:20.250 113 12308.90 208.10 55371.62 88888.00 2007-04-23 05:33:20.375 113 12308.80 208.05 55371.60 88888.00 2007-04-23 05:33:20.500 113 12308.73 208.00 55371.50 88888.00 2007-04-23 05:33:20.625 113 12308.75 208.05 55371.47 88888.00 2007-04-23 05:33:20.750 113 12308.77 208.15 55371.47 88888.00 2007-04-23 05:33:20.875 113 12308.73 208.15 55371.47 88888.00 2007-04-23 05:33:21.000 113 12308.60 208.15 55371.38 88888.00 2007-04-23 05:33:21.125 113 12308.48 208.12 55371.32 88888.00 2007-04-23 05:33:21.250 113 12308.35 208.07 55371.32 88888.00 2007-04-23 05:33:21.375 113 12308.27 208.05 55371.28 88888.00 2007-04-23 05:33:21.500 113 12308.23 208.00 55371.20 88888.00 2007-04-23 05:33:21.625 113 12308.20 207.97 55371.18 88888.00 2007-04-23 05:33:21.750 113 12308.15 208.00 55371.15 88888.00 2007-04-23 05:33:21.875 113 12308.12 208.03 55371.10 88888.00 2007-04-23 05:33:22.000 113 12308.08 208.05 55371.10 88888.00 2007-04-23 05:33:22.125 113 12307.95 208.10 55371.07 88888.00 2007-04-23 05:33:22.250 113 12307.83 208.07 55371.03 88888.00 2007-04-23 05:33:22.375 113 12307.77 208.05 55371.00 88888.00 2007-04-23 05:33:22.500 113 12307.70 208.07 55370.95 88888.00 2007-04-23 05:33:22.625 113 12307.65 208.15 55370.93 88888.00 2007-04-23 05:33:22.750 113 12307.50 208.15 55370.88 88888.00 2007-04-23 05:33:22.875 113 12307.33 208.15 55370.82 88888.00 2007-04-23 05:33:23.000 113 12307.20 208.12 55370.78 88888.00 2007-04-23 05:33:23.125 113 12307.15 208.12 55370.75 88888.00 2007-04-23 05:33:23.250 113 12307.08 208.18 55370.70 88888.00 2007-04-23 05:33:23.375 113 12307.10 208.20 55370.68 88888.00 2007-04-23 05:33:23.500 113 12307.02 208.18 55370.60 88888.00 2007-04-23 05:33:23.625 113 12306.95 208.12 55370.55 88888.00 2007-04-23 05:33:23.750 113 12306.85 208.12 55370.55 88888.00 2007-04-23 05:33:23.875 113 12306.80 208.15 55370.55 88888.00 2007-04-23 05:33:24.000 113 12306.73 208.15 55370.50 88888.00 2007-04-23 05:33:24.125 113 12306.67 208.18 55370.45 88888.00 2007-04-23 05:33:24.250 113 12306.52 208.12 55370.40 88888.00 2007-04-23 05:33:24.375 113 12306.48 208.10 55370.40 88888.00 2007-04-23 05:33:24.500 113 12306.38 208.10 55370.32 88888.00 2007-04-23 05:33:24.625 113 12306.38 208.07 55370.32 88888.00 2007-04-23 05:33:24.750 113 12306.33 208.12 55370.30 88888.00 2007-04-23 05:33:24.875 113 12306.20 208.12 55370.25 88888.00 2007-04-23 05:33:25.000 113 12306.02 208.15 55370.18 88888.00 2007-04-23 05:33:25.125 113 12305.92 208.15 55370.18 88888.00 2007-04-23 05:33:25.250 113 12305.85 208.12 55370.15 88888.00 2007-04-23 05:33:25.375 113 12305.90 208.20 55370.12 88888.00 2007-04-23 05:33:25.500 113 12305.75 208.15 55370.07 88888.00 2007-04-23 05:33:25.625 113 12305.60 208.12 55370.03 88888.00 2007-04-23 05:33:25.750 113 12305.48 208.07 55370.03 88888.00 2007-04-23 05:33:25.875 113 12305.35 208.03 55370.00 88888.00 2007-04-23 05:33:26.000 113 12305.30 208.05 55370.00 88888.00 2007-04-23 05:33:26.125 113 12305.25 208.07 55369.95 88888.00 2007-04-23 05:33:26.250 113 12305.12 208.07 55369.90 88888.00 2007-04-23 05:33:26.375 113 12304.98 208.10 55369.85 88888.00 2007-04-23 05:33:26.500 113 12304.85 208.15 55369.85 88888.00 2007-04-23 05:33:26.625 113 12304.85 208.15 55369.80 88888.00 2007-04-23 05:33:26.750 113 12304.83 208.18 55369.75 88888.00 2007-04-23 05:33:26.875 113 12304.70 208.15 55369.68 88888.00 2007-04-23 05:33:27.000 113 12304.62 208.12 55369.65 88888.00 2007-04-23 05:33:27.125 113 12304.50 208.12 55369.65 88888.00 2007-04-23 05:33:27.250 113 12304.38 208.12 55369.62 88888.00 2007-04-23 05:33:27.375 113 12304.30 208.12 55369.60 88888.00 2007-04-23 05:33:27.500 113 12304.20 208.12 55369.55 88888.00 2007-04-23 05:33:27.625 113 12304.08 208.10 55369.53 88888.00 2007-04-23 05:33:27.750 113 12303.98 208.07 55369.55 88888.00 2007-04-23 05:33:27.875 113 12303.90 208.05 55369.53 88888.00 2007-04-23 05:33:28.000 113 12303.83 208.03 55369.45 88888.00 2007-04-23 05:33:28.125 113 12303.77 208.05 55369.40 88888.00 2007-04-23 05:33:28.250 113 12303.65 208.05 55369.38 88888.00 2007-04-23 05:33:28.375 113 12303.50 208.03 55369.35 88888.00 2007-04-23 05:33:28.500 113 12303.40 208.00 55369.30 88888.00 2007-04-23 05:33:28.625 113 12303.27 208.03 55369.22 88888.00 2007-04-23 05:33:28.750 113 12303.20 208.03 55369.18 88888.00 2007-04-23 05:33:28.875 113 12303.17 208.03 55369.15 88888.00 2007-04-23 05:33:29.000 113 12303.10 208.00 55369.12 88888.00 2007-04-23 05:33:29.125 113 12303.02 208.03 55369.10 88888.00 2007-04-23 05:33:29.250 113 12302.88 208.00 55369.10 88888.00 2007-04-23 05:33:29.375 113 12302.83 207.95 55369.07 88888.00 2007-04-23 05:33:29.500 113 12302.80 207.95 55369.03 88888.00 2007-04-23 05:33:29.625 113 12302.75 207.97 55369.00 88888.00 2007-04-23 05:33:29.750 113 12302.65 207.97 55368.95 88888.00 2007-04-23 05:33:29.875 113 12302.52 207.97 55368.97 88888.00 2007-04-23 05:33:30.000 113 12302.42 207.97 55368.90 88888.00 2007-04-23 05:33:30.125 113 12302.33 207.97 55368.88 88888.00 2007-04-23 05:33:30.250 113 12302.23 207.95 55368.80 88888.00 2007-04-23 05:33:30.375 113 12302.12 207.90 55368.75 88888.00 2007-04-23 05:33:30.500 113 12302.08 207.93 55368.75 88888.00 2007-04-23 05:33:30.625 113 12302.05 208.03 55368.75 88888.00 2007-04-23 05:33:30.750 113 12302.02 208.07 55368.70 88888.00 2007-04-23 05:33:30.875 113 12301.90 208.07 55368.68 88888.00 2007-04-23 05:33:31.000 113 12301.75 208.00 55368.65 88888.00 2007-04-23 05:33:31.125 113 12301.62 208.05 55368.62 88888.00 2007-04-23 05:33:31.250 113 12301.50 208.03 55368.57 88888.00 2007-04-23 05:33:31.375 113 12301.45 208.03 55368.55 88888.00 2007-04-23 05:33:31.500 113 12301.42 208.03 55368.47 88888.00 2007-04-23 05:33:31.625 113 12301.35 207.95 55368.43 88888.00 2007-04-23 05:33:31.750 113 12301.33 207.93 55368.43 88888.00 2007-04-23 05:33:31.875 113 12301.30 207.93 55368.40 88888.00 2007-04-23 05:33:32.000 113 12301.17 207.95 55368.40 88888.00 2007-04-23 05:33:32.125 113 12301.10 207.95 55368.35 88888.00 2007-04-23 05:33:32.250 113 12301.02 207.93 55368.28 88888.00 2007-04-23 05:33:32.375 113 12300.88 207.95 55368.22 88888.00 2007-04-23 05:33:32.500 113 12300.80 207.93 55368.20 88888.00 2007-04-23 05:33:32.625 113 12300.80 208.00 55368.20 88888.00 2007-04-23 05:33:32.750 113 12300.83 208.03 55368.18 88888.00 2007-04-23 05:33:32.875 113 12300.75 208.03 55368.10 88888.00 2007-04-23 05:33:33.000 113 12300.60 208.03 55368.05 88888.00 2007-04-23 05:33:33.125 113 12300.50 208.00 55368.03 88888.00 2007-04-23 05:33:33.250 113 12300.42 208.00 55368.03 88888.00 2007-04-23 05:33:33.375 113 12300.38 208.05 55367.97 88888.00 2007-04-23 05:33:33.500 113 12300.23 207.95 55367.93 88888.00 2007-04-23 05:33:33.625 113 12300.05 207.90 55367.88 88888.00 2007-04-23 05:33:33.750 113 12300.02 207.93 55367.88 88888.00 2007-04-23 05:33:33.875 113 12300.02 207.97 55367.88 88888.00 2007-04-23 05:33:34.000 113 12299.90 207.97 55367.78 88888.00 2007-04-23 05:33:34.125 113 12299.77 207.97 55367.72 88888.00 2007-04-23 05:33:34.250 113 12299.73 207.97 55367.68 88888.00 2007-04-23 05:33:34.375 113 12299.62 208.00 55367.60 88888.00 2007-04-23 05:33:34.500 113 12299.55 208.03 55367.60 88888.00 2007-04-23 05:33:34.625 113 12299.50 208.00 55367.57 88888.00 2007-04-23 05:33:34.750 113 12299.45 207.97 55367.55 88888.00 2007-04-23 05:33:34.875 113 12299.35 207.97 55367.50 88888.00 2007-04-23 05:33:35.000 113 12299.33 207.97 55367.45 88888.00 2007-04-23 05:33:35.125 113 12299.27 207.97 55367.43 88888.00 2007-04-23 05:33:35.250 113 12299.20 207.93 55367.40 88888.00 2007-04-23 05:33:35.375 113 12299.10 207.93 55367.38 88888.00 2007-04-23 05:33:35.500 113 12299.05 207.95 55367.32 88888.00 2007-04-23 05:33:35.625 113 12299.02 207.95 55367.25 88888.00 2007-04-23 05:33:35.750 113 12298.90 207.97 55367.25 88888.00 2007-04-23 05:33:35.875 113 12298.85 207.95 55367.22 88888.00 2007-04-23 05:33:36.000 113 12298.75 207.90 55367.18 88888.00 2007-04-23 05:33:36.125 113 12298.65 207.90 55367.12 88888.00 2007-04-23 05:33:36.250 113 12298.62 207.93 55367.15 88888.00 2007-04-23 05:33:36.375 113 12298.55 207.95 55367.07 88888.00 2007-04-23 05:33:36.500 113 12298.48 207.93 55367.05 88888.00 2007-04-23 05:33:36.625 113 12298.38 207.95 55367.00 88888.00 2007-04-23 05:33:36.750 113 12298.30 207.95 55366.95 88888.00 2007-04-23 05:33:36.875 113 12298.27 207.90 55366.95 88888.00 2007-04-23 05:33:37.000 113 12298.23 207.88 55366.90 88888.00 2007-04-23 05:33:37.125 113 12298.10 207.85 55366.88 88888.00 2007-04-23 05:33:37.250 113 12297.98 207.85 55366.80 88888.00 2007-04-23 05:33:37.375 113 12297.98 207.93 55366.78 88888.00 2007-04-23 05:33:37.500 113 12297.88 207.90 55366.75 88888.00 2007-04-23 05:33:37.625 113 12297.73 207.88 55366.72 88888.00 2007-04-23 05:33:37.750 113 12297.65 207.88 55366.70 88888.00 2007-04-23 05:33:37.875 113 12297.65 207.97 55366.70 88888.00 2007-04-23 05:33:38.000 113 12297.50 207.88 55366.57 88888.00 2007-04-23 05:33:38.125 113 12297.42 207.88 55366.57 88888.00 2007-04-23 05:33:38.250 113 12297.35 207.93 55366.57 88888.00 2007-04-23 05:33:38.375 113 12297.27 207.88 55366.57 88888.00 2007-04-23 05:33:38.500 113 12297.15 207.82 55366.50 88888.00 2007-04-23 05:33:38.625 113 12297.05 207.78 55366.43 88888.00 2007-04-23 05:33:38.750 113 12297.02 207.65 55366.40 88888.00 2007-04-23 05:33:38.875 113 12297.00 207.65 55366.38 88888.00 2007-04-23 05:33:39.000 113 12296.92 207.68 55366.38 88888.00 2007-04-23 05:33:39.125 113 12296.83 207.75 55366.38 88888.00 2007-04-23 05:33:39.250 113 12296.70 207.68 55366.30 88888.00 2007-04-23 05:33:39.375 113 12296.67 207.65 55366.25 88888.00 2007-04-23 05:33:39.500 113 12296.65 207.65 55366.22 88888.00 2007-04-23 05:33:39.625 113 12296.55 207.62 55366.18 88888.00 2007-04-23 05:33:39.750 113 12296.45 207.62 55366.10 88888.00 2007-04-23 05:33:39.875 113 12296.33 207.62 55366.05 88888.00 2007-04-23 05:33:40.000 113 12296.25 207.62 55366.05 88888.00 2007-04-23 05:33:40.125 113 12296.20 207.60 55366.03 88888.00 2007-04-23 05:33:40.250 113 12296.10 207.60 55366.03 88888.00 2007-04-23 05:33:40.375 113 12296.02 207.60 55365.95 88888.00 2007-04-23 05:33:40.500 113 12295.92 207.47 55365.90 88888.00 2007-04-23 05:33:40.625 113 12295.85 207.45 55365.90 88888.00 2007-04-23 05:33:40.750 113 12295.77 207.50 55365.88 88888.00 2007-04-23 05:33:40.875 113 12295.70 207.45 55365.82 88888.00 2007-04-23 05:33:41.000 113 12295.62 207.43 55365.78 88888.00 2007-04-23 05:33:41.125 113 12295.58 207.40 55365.75 88888.00 2007-04-23 05:33:41.250 113 12295.48 207.35 55365.70 88888.00 2007-04-23 05:33:41.375 113 12295.48 207.45 55365.68 88888.00 2007-04-23 05:33:41.500 113 12295.38 207.47 55365.65 88888.00 2007-04-23 05:33:41.625 113 12295.25 207.40 55365.62 88888.00 2007-04-23 05:33:41.750 113 12295.23 207.40 55365.57 88888.00 2007-04-23 05:33:41.875 113 12295.20 207.40 55365.55 88888.00 2007-04-23 05:33:42.000 113 12295.12 207.35 55365.50 88888.00 2007-04-23 05:33:42.125 113 12294.98 207.35 55365.47 88888.00 2007-04-23 05:33:42.250 113 12294.83 207.30 55365.45 88888.00 2007-04-23 05:33:42.375 113 12294.77 207.25 55365.40 88888.00 2007-04-23 05:33:42.500 113 12294.80 207.28 55365.38 88888.00 2007-04-23 05:33:42.625 113 12294.75 207.25 55365.30 88888.00 2007-04-23 05:33:42.750 113 12294.70 207.20 55365.25 88888.00 2007-04-23 05:33:42.875 113 12294.67 207.20 55365.25 88888.00 2007-04-23 05:33:43.000 113 12294.58 207.22 55365.18 88888.00 2007-04-23 05:33:43.125 113 12294.48 207.20 55365.18 88888.00 2007-04-23 05:33:43.250 113 12294.42 207.20 55365.15 88888.00 2007-04-23 05:33:43.375 113 12294.38 207.18 55365.10 88888.00 2007-04-23 05:33:43.500 113 12294.27 207.12 55365.03 88888.00 2007-04-23 05:33:43.625 113 12294.23 207.15 55365.03 88888.00 2007-04-23 05:33:43.750 113 12294.10 207.15 55364.97 88888.00 2007-04-23 05:33:43.875 113 12294.05 207.12 55364.95 88888.00 2007-04-23 05:33:44.000 113 12294.00 207.12 55364.90 88888.00 2007-04-23 05:33:44.125 113 12293.85 207.12 55364.85 88888.00 2007-04-23 05:33:44.250 113 12293.80 207.05 55364.80 88888.00 2007-04-23 05:33:44.375 113 12293.85 207.05 55364.75 88888.00 2007-04-23 05:33:44.500 113 12293.73 207.00 55364.72 88888.00 2007-04-23 05:33:44.625 113 12293.65 206.95 55364.72 88888.00 2007-04-23 05:33:44.750 113 12293.55 206.95 55364.70 88888.00 2007-04-23 05:33:44.875 113 12293.42 206.85 55364.65 88888.00 2007-04-23 05:33:45.000 113 12293.30 206.85 55364.57 88888.00 2007-04-23 05:33:45.125 113 12293.20 206.90 55364.57 88888.00 2007-04-23 05:33:45.250 113 12293.20 206.93 55364.53 88888.00 2007-04-23 05:33:45.375 113 12293.20 206.88 55364.50 88888.00 2007-04-23 05:33:45.500 113 12293.17 206.93 55364.45 88888.00 2007-04-23 05:33:45.625 113 12293.10 206.93 55364.40 88888.00 2007-04-23 05:33:45.750 113 12293.02 206.90 55364.40 88888.00 2007-04-23 05:33:45.875 113 12292.92 206.88 55364.32 88888.00 2007-04-23 05:33:46.000 113 12292.88 206.88 55364.25 88888.00 2007-04-23 05:33:46.125 113 12292.77 206.82 55364.25 88888.00 2007-04-23 05:33:46.250 113 12292.67 206.80 55364.20 88888.00 2007-04-23 05:33:46.375 113 12292.58 206.78 55364.18 88888.00 2007-04-23 05:33:46.500 113 12292.45 206.78 55364.18 88888.00 2007-04-23 05:33:46.625 113 12292.40 206.70 55364.12 88888.00 2007-04-23 05:33:46.750 113 12292.38 206.62 55364.10 88888.00 2007-04-23 05:33:46.875 113 12292.23 206.65 55364.07 88888.00 2007-04-23 05:33:47.000 113 12292.15 206.65 55364.05 88888.00 2007-04-23 05:33:47.125 113 12292.10 206.62 55364.00 88888.00 2007-04-23 05:33:47.250 113 12292.05 206.68 55363.95 88888.00 2007-04-23 05:33:47.375 113 12292.02 206.70 55363.90 88888.00 2007-04-23 05:33:47.500 113 12292.02 206.68 55363.85 88888.00 2007-04-23 05:33:47.625 113 12291.95 206.68 55363.80 88888.00 2007-04-23 05:33:47.750 113 12291.88 206.62 55363.75 88888.00 2007-04-23 05:33:47.875 113 12291.83 206.53 55363.72 88888.00 2007-04-23 05:33:48.000 113 12291.83 206.53 55363.70 88888.00 2007-04-23 05:33:48.125 113 12291.73 206.53 55363.65 88888.00 2007-04-23 05:33:48.250 113 12291.58 206.43 55363.62 88888.00 2007-04-23 05:33:48.375 113 12291.48 206.40 55363.55 88888.00 2007-04-23 05:33:48.500 113 12291.48 206.45 55363.53 88888.00 2007-04-23 05:33:48.625 113 12291.52 206.50 55363.47 88888.00 2007-04-23 05:33:48.750 113 12291.48 206.45 55363.45 88888.00 2007-04-23 05:33:48.875 113 12291.40 206.40 55363.43 88888.00 2007-04-23 05:33:49.000 113 12291.35 206.38 55363.35 88888.00 2007-04-23 05:33:49.125 113 12291.25 206.35 55363.30 88888.00 2007-04-23 05:33:49.250 113 12291.10 206.32 55363.25 88888.00 2007-04-23 05:33:49.375 113 12291.17 206.40 55363.25 88888.00 2007-04-23 05:33:49.500 113 12291.17 206.43 55363.22 88888.00 2007-04-23 05:33:49.625 113 12291.00 206.35 55363.20 88888.00 2007-04-23 05:33:49.750 113 12290.90 206.25 55363.15 88888.00 2007-04-23 05:33:49.875 113 12290.92 206.22 55363.12 88888.00 2007-04-23 05:33:50.000 113 12290.83 206.20 55363.10 88888.00 2007-04-23 05:33:50.125 113 12290.80 206.18 55363.05 88888.00 2007-04-23 05:33:50.250 113 12290.65 206.10 55363.00 88888.00 2007-04-23 05:33:50.375 113 12290.60 206.12 55362.97 88888.00 2007-04-23 05:33:50.500 113 12290.52 206.12 55362.93 88888.00 2007-04-23 05:33:50.625 113 12290.52 206.07 55362.88 88888.00 2007-04-23 05:33:50.750 113 12290.48 206.12 55362.82 88888.00 2007-04-23 05:33:50.875 113 12290.40 206.07 55362.78 88888.00 2007-04-23 05:33:51.000 113 12290.40 206.05 55362.72 88888.00 2007-04-23 05:33:51.125 113 12290.40 206.05 55362.72 88888.00 2007-04-23 05:33:51.250 113 12290.30 206.03 55362.68 88888.00 2007-04-23 05:33:51.375 113 12290.25 205.97 55362.60 88888.00 2007-04-23 05:33:51.500 113 12290.20 206.00 55362.57 88888.00 2007-04-23 05:33:51.625 113 12290.12 206.00 55362.57 88888.00 2007-04-23 05:33:51.750 113 12290.00 206.00 55362.53 88888.00 2007-04-23 05:33:51.875 113 12289.98 206.00 55362.45 88888.00 2007-04-23 05:33:52.000 113 12290.00 205.97 55362.43 88888.00 2007-04-23 05:33:52.125 113 12289.95 205.95 55362.45 88888.00 2007-04-23 05:33:52.250 113 12289.80 205.80 55362.35 88888.00 2007-04-23 05:33:52.375 113 12289.77 205.78 55362.32 88888.00 2007-04-23 05:33:52.500 113 12289.75 205.82 55362.30 88888.00 2007-04-23 05:33:52.625 113 12289.70 205.80 55362.28 88888.00 2007-04-23 05:33:52.750 113 12289.65 205.78 55362.28 88888.00 2007-04-23 05:33:52.875 113 12289.58 205.78 55362.22 88888.00 2007-04-23 05:33:53.000 113 12289.55 205.78 55362.20 88888.00 2007-04-23 05:33:53.125 113 12289.45 205.80 55362.18 88888.00 2007-04-23 05:33:53.250 113 12289.33 205.80 55362.15 88888.00 2007-04-23 05:33:53.375 113 12289.33 205.82 55362.12 88888.00 2007-04-23 05:33:53.500 113 12289.27 205.82 55362.07 88888.00 2007-04-23 05:33:53.625 113 12289.15 205.72 55361.97 88888.00 2007-04-23 05:33:53.750 113 12289.20 205.78 55361.95 88888.00 2007-04-23 05:33:53.875 113 12289.20 205.80 55361.97 88888.00 2007-04-23 05:33:54.000 113 12289.10 205.80 55361.93 88888.00 2007-04-23 05:33:54.125 113 12288.95 205.78 55361.85 88888.00 2007-04-23 05:33:54.250 113 12288.88 205.75 55361.82 88888.00 2007-04-23 05:33:54.375 113 12288.90 205.78 55361.78 88888.00 2007-04-23 05:33:54.500 113 12288.83 205.75 55361.72 88888.00 2007-04-23 05:33:54.625 113 12288.75 205.80 55361.70 88888.00 2007-04-23 05:33:54.750 113 12288.65 205.72 55361.68 88888.00 2007-04-23 05:33:54.875 113 12288.55 205.78 55361.62 88888.00 2007-04-23 05:33:55.000 113 12288.55 205.78 55361.62 88888.00 2007-04-23 05:33:55.125 113 12288.55 205.75 55361.57 88888.00 2007-04-23 05:33:55.250 113 12288.48 205.72 55361.55 88888.00 2007-04-23 05:33:55.375 113 12288.48 205.70 55361.50 88888.00 2007-04-23 05:33:55.500 113 12288.42 205.68 55361.47 88888.00 2007-04-23 05:33:55.625 113 12288.35 205.68 55361.43 88888.00 2007-04-23 05:33:55.750 113 12288.30 205.78 55361.40 88888.00 2007-04-23 05:33:55.875 113 12288.17 205.78 55361.38 88888.00 2007-04-23 05:33:56.000 113 12288.12 205.70 55361.30 88888.00 2007-04-23 05:33:56.125 113 12288.10 205.72 55361.28 88888.00 2007-04-23 05:33:56.250 113 12288.10 205.72 55361.28 88888.00 2007-04-23 05:33:56.375 113 12288.02 205.75 55361.20 88888.00 2007-04-23 05:33:56.500 113 12287.95 205.80 55361.15 88888.00 2007-04-23 05:33:56.625 113 12287.88 205.78 55361.12 88888.00 2007-04-23 05:33:56.750 113 12287.88 205.72 55361.05 88888.00 2007-04-23 05:33:56.875 113 12287.88 205.68 55361.03 88888.00 2007-04-23 05:33:57.000 113 12287.77 205.62 55361.00 88888.00 2007-04-23 05:33:57.125 113 12287.70 205.72 55361.00 88888.00 2007-04-23 05:33:57.250 113 12287.67 205.72 55360.93 88888.00 2007-04-23 05:33:57.375 113 12287.58 205.70 55360.85 88888.00 2007-04-23 05:33:57.500 113 12287.62 205.65 55360.82 88888.00 2007-04-23 05:33:57.625 113 12287.62 205.65 55360.78 88888.00 2007-04-23 05:33:57.750 113 12287.65 205.65 55360.78 88888.00 2007-04-23 05:33:57.875 113 12287.58 205.62 55360.75 88888.00 2007-04-23 05:33:58.000 113 12287.55 205.65 55360.70 88888.00 2007-04-23 05:33:58.125 113 12287.48 205.68 55360.65 88888.00 2007-04-23 05:33:58.250 113 12287.40 205.62 55360.60 88888.00 2007-04-23 05:33:58.375 113 12287.33 205.68 55360.55 88888.00 2007-04-23 05:33:58.500 113 12287.33 205.78 55360.53 88888.00 2007-04-23 05:33:58.625 113 12287.33 205.78 55360.50 88888.00 2007-04-23 05:33:58.750 113 12287.25 205.72 55360.45 88888.00 2007-04-23 05:33:58.875 113 12287.17 205.70 55360.43 88888.00 2007-04-23 05:33:59.000 113 12287.12 205.68 55360.32 88888.00 2007-04-23 05:33:59.125 113 12287.02 205.70 55360.35 88888.00 2007-04-23 05:33:59.250 113 12287.00 205.78 55360.30 88888.00 2007-04-23 05:33:59.375 113 12287.00 205.70 55360.30 88888.00 2007-04-23 05:33:59.500 113 12286.92 205.62 55360.25 88888.00 2007-04-23 05:33:59.625 113 12286.80 205.62 55360.20 88888.00 2007-04-23 05:33:59.750 113 12286.83 205.62 55360.18 88888.00 2007-04-23 05:33:59.875 113 12286.85 205.65 55360.18 88888.00 2007-04-23 05:34:00.000 113 12286.83 205.60 55360.10 88888.00 2007-04-23 05:34:00.125 113 12286.73 205.60 55360.05 88888.00 2007-04-23 05:34:00.250 113 12286.65 205.62 55360.05 88888.00 2007-04-23 05:34:00.375 113 12286.58 205.65 55360.00 88888.00 2007-04-23 05:34:00.500 113 12286.52 205.62 55359.95 88888.00 2007-04-23 05:34:00.625 113 12286.50 205.57 55359.95 88888.00 2007-04-23 05:34:00.750 113 12286.48 205.60 55359.93 88888.00 2007-04-23 05:34:00.875 113 12286.42 205.65 55359.88 88888.00 2007-04-23 05:34:01.000 113 12286.38 205.70 55359.80 88888.00 2007-04-23 05:34:01.125 113 12286.35 205.72 55359.78 88888.00 2007-04-23 05:34:01.250 113 12286.23 205.70 55359.75 88888.00 2007-04-23 05:34:01.375 113 12286.12 205.65 55359.68 88888.00 2007-04-23 05:34:01.500 113 12286.10 205.68 55359.62 88888.00 2007-04-23 05:34:01.625 113 12286.08 205.72 55359.62 88888.00 2007-04-23 05:34:01.750 113 12286.00 205.70 55359.57 88888.00 2007-04-23 05:34:01.875 113 12286.00 205.78 55359.55 88888.00 2007-04-23 05:34:02.000 113 12286.08 205.78 55359.55 88888.00 2007-04-23 05:34:02.125 113 12286.02 205.75 55359.47 88888.00 2007-04-23 05:34:02.250 113 12285.90 205.75 55359.38 88888.00 2007-04-23 05:34:02.375 113 12285.95 205.75 55359.38 88888.00 2007-04-23 05:34:02.500 113 12285.90 205.75 55359.38 88888.00 2007-04-23 05:34:02.625 113 12285.73 205.75 55359.32 88888.00 2007-04-23 05:34:02.750 113 12285.62 205.75 55359.28 88888.00 2007-04-23 05:34:02.875 113 12285.60 205.82 55359.25 88888.00 2007-04-23 05:34:03.000 113 12285.55 205.80 55359.22 88888.00 2007-04-23 05:34:03.125 113 12285.50 205.75 55359.22 88888.00 2007-04-23 05:34:03.250 113 12285.35 205.75 55359.15 88888.00 2007-04-23 05:34:03.375 113 12285.33 205.85 55359.15 88888.00 2007-04-23 05:34:03.500 113 12285.25 205.90 55359.15 88888.00 2007-04-23 05:34:03.625 113 12285.20 205.90 55359.07 88888.00 2007-04-23 05:34:03.750 113 12285.23 205.90 55359.00 88888.00 2007-04-23 05:34:03.875 113 12285.25 205.90 55358.97 88888.00 2007-04-23 05:34:04.000 113 12285.23 205.90 55358.93 88888.00 2007-04-23 05:34:04.125 113 12285.12 205.90 55358.90 88888.00 2007-04-23 05:34:04.250 113 12285.12 205.97 55358.90 88888.00 2007-04-23 05:34:04.375 113 12285.02 206.05 55358.85 88888.00 2007-04-23 05:34:04.500 113 12284.95 206.07 55358.78 88888.00 2007-04-23 05:34:04.625 113 12284.90 206.00 55358.68 88888.00 2007-04-23 05:34:04.750 113 12284.98 206.05 55358.70 88888.00 2007-04-23 05:34:04.875 113 12284.95 206.05 55358.70 88888.00 2007-04-23 05:34:05.000 113 12284.83 206.05 55358.62 88888.00 2007-04-23 05:34:05.125 113 12284.75 206.07 55358.60 88888.00 2007-04-23 05:34:05.250 113 12284.60 206.07 55358.60 88888.00 2007-04-23 05:34:05.375 113 12284.52 206.10 55358.57 88888.00 2007-04-23 05:34:05.500 113 12284.45 206.12 55358.50 88888.00 2007-04-23 05:34:05.625 113 12284.38 206.12 55358.43 88888.00 2007-04-23 05:34:05.750 113 12284.38 206.18 55358.40 88888.00 2007-04-23 05:34:05.875 113 12284.52 206.22 55358.40 88888.00 2007-04-23 05:34:06.000 113 12284.45 206.12 55358.32 88888.00 2007-04-23 05:34:06.125 113 12284.33 206.12 55358.30 88888.00 2007-04-23 05:34:06.250 113 12284.35 206.22 55358.30 88888.00 2007-04-23 05:34:06.375 113 12284.38 206.22 55358.28 88888.00 2007-04-23 05:34:06.500 113 12284.23 206.15 55358.20 88888.00 2007-04-23 05:34:06.625 113 12284.12 206.18 55358.18 88888.00 2007-04-23 05:34:06.750 113 12284.15 206.22 55358.12 88888.00 2007-04-23 05:34:06.875 113 12284.08 206.30 55358.10 88888.00 2007-04-23 05:34:07.000 113 12284.02 206.32 55358.07 88888.00 2007-04-23 05:34:07.125 113 12284.00 206.28 55358.03 88888.00 2007-04-23 05:34:07.250 113 12283.92 206.28 55357.95 88888.00 2007-04-23 05:34:07.375 113 12283.98 206.35 55357.93 88888.00 2007-04-23 05:34:07.500 113 12283.92 206.32 55357.90 88888.00 2007-04-23 05:34:07.625 113 12283.88 206.38 55357.88 88888.00 2007-04-23 05:34:07.750 113 12283.83 206.45 55357.82 88888.00 2007-04-23 05:34:07.875 113 12283.83 206.45 55357.80 88888.00 2007-04-23 05:34:08.000 113 12283.85 206.43 55357.70 88888.00 2007-04-23 05:34:08.125 113 12283.85 206.43 55357.70 88888.00 2007-04-23 05:34:08.250 113 12283.75 206.47 55357.65 88888.00 2007-04-23 05:34:08.375 113 12283.70 206.50 55357.62 88888.00 2007-04-23 05:34:08.500 113 12283.65 206.53 55357.60 88888.00 2007-04-23 05:34:08.625 113 12283.65 206.60 55357.60 88888.00 2007-04-23 05:34:08.750 113 12283.58 206.57 55357.53 88888.00 2007-04-23 05:34:08.875 113 12283.40 206.60 55357.47 88888.00 2007-04-23 05:34:09.000 113 12283.33 206.60 55357.45 88888.00 2007-04-23 05:34:09.125 113 12283.38 206.60 55357.38 88888.00 2007-04-23 05:34:09.250 113 12283.40 206.62 55357.35 88888.00 2007-04-23 05:34:09.375 113 12283.38 206.65 55357.30 88888.00 2007-04-23 05:34:09.500 113 12283.35 206.72 55357.28 88888.00 2007-04-23 05:34:09.625 113 12283.33 206.80 55357.25 88888.00 2007-04-23 05:34:09.750 113 12283.30 206.80 55357.22 88888.00 2007-04-23 05:34:09.875 113 12283.12 206.72 55357.18 88888.00 2007-04-23 05:34:10.000 113 12283.10 206.75 55357.12 88888.00 2007-04-23 05:34:10.125 113 12283.02 206.85 55357.10 88888.00 2007-04-23 05:34:10.250 113 12282.92 206.85 55357.07 88888.00 2007-04-23 05:34:10.375 113 12282.90 206.90 55357.03 88888.00 2007-04-23 05:34:10.500 113 12282.85 206.93 55356.97 88888.00 2007-04-23 05:34:10.625 113 12282.77 206.90 55356.90 88888.00 2007-04-23 05:34:10.750 113 12282.80 206.97 55356.90 88888.00 2007-04-23 05:34:10.875 113 12282.70 206.97 55356.85 88888.00 2007-04-23 05:34:11.000 113 12282.52 206.90 55356.80 88888.00 2007-04-23 05:34:11.125 113 12282.52 206.95 55356.80 88888.00 2007-04-23 05:34:11.250 113 12282.48 206.90 55356.75 88888.00 2007-04-23 05:34:11.375 113 12282.42 206.90 55356.75 88888.00 2007-04-23 05:34:11.500 113 12282.40 206.95 55356.72 88888.00 2007-04-23 05:34:11.625 113 12282.38 206.97 55356.70 88888.00 2007-04-23 05:34:11.750 113 12282.33 207.05 55356.70 88888.00 2007-04-23 05:34:11.875 113 12282.20 207.05 55356.65 88888.00 2007-04-23 05:34:12.000 113 12282.08 207.05 55356.57 88888.00 2007-04-23 05:34:12.125 113 12281.98 207.07 55356.55 88888.00 2007-04-23 05:34:12.250 113 12281.90 207.10 55356.50 88888.00 2007-04-23 05:34:12.375 113 12281.85 207.12 55356.43 88888.00 2007-04-23 05:34:12.500 113 12281.85 207.15 55356.38 88888.00 2007-04-23 05:34:12.625 113 12281.75 207.18 55356.38 88888.00 2007-04-23 05:34:12.750 113 12281.67 207.20 55356.32 88888.00 2007-04-23 05:34:12.875 113 12281.60 207.20 55356.28 88888.00 2007-04-23 05:34:13.000 113 12281.58 207.22 55356.28 88888.00 2007-04-23 05:34:13.125 113 12281.52 207.28 55356.22 88888.00 2007-04-23 05:34:13.250 113 12281.40 207.25 55356.20 88888.00 2007-04-23 05:34:13.375 113 12281.25 207.28 55356.15 88888.00 2007-04-23 05:34:13.500 113 12281.25 207.28 55356.12 88888.00 2007-04-23 05:34:13.625 113 12281.30 207.30 55356.10 88888.00 2007-04-23 05:34:13.750 113 12281.27 207.30 55356.05 88888.00 2007-04-23 05:34:13.875 113 12281.10 207.20 55355.95 88888.00 2007-04-23 05:34:14.000 113 12281.05 207.25 55355.97 88888.00 2007-04-23 05:34:14.125 113 12280.98 207.30 55355.95 88888.00 2007-04-23 05:34:14.250 113 12280.90 207.30 55355.88 88888.00 2007-04-23 05:34:14.375 113 12280.90 207.43 55355.88 88888.00 2007-04-23 05:34:14.500 113 12280.90 207.50 55355.82 88888.00 2007-04-23 05:34:14.625 113 12280.80 207.50 55355.78 88888.00 2007-04-23 05:34:14.750 113 12280.73 207.55 55355.75 88888.00 2007-04-23 05:34:14.875 113 12280.60 207.45 55355.65 88888.00 2007-04-23 05:34:15.000 113 12280.60 207.50 55355.62 88888.00 2007-04-23 05:34:15.125 113 12280.58 207.55 55355.60 88888.00 2007-04-23 05:34:15.250 113 12280.45 207.43 55355.55 88888.00 2007-04-23 05:34:15.375 113 12280.38 207.53 55355.55 88888.00 2007-04-23 05:34:15.500 113 12280.30 207.57 55355.50 88888.00 2007-04-23 05:34:15.625 113 12280.23 207.53 55355.43 88888.00 2007-04-23 05:34:15.750 113 12280.27 207.57 55355.43 88888.00 2007-04-23 05:34:15.875 113 12280.35 207.65 55355.43 88888.00 2007-04-23 05:34:16.000 113 12280.27 207.65 55355.38 88888.00 2007-04-23 05:34:16.125 113 12280.20 207.65 55355.32 88888.00 2007-04-23 05:34:16.250 113 12280.08 207.62 55355.28 88888.00 2007-04-23 05:34:16.375 113 12279.92 207.62 55355.22 88888.00 2007-04-23 05:34:16.500 113 12279.92 207.65 55355.18 88888.00 2007-04-23 05:34:16.625 113 12279.98 207.78 55355.15 88888.00 2007-04-23 05:34:16.750 113 12279.95 207.82 55355.12 88888.00 2007-04-23 05:34:16.875 113 12279.88 207.85 55355.07 88888.00 2007-04-23 05:34:17.000 113 12279.77 207.85 55355.03 88888.00 2007-04-23 05:34:17.125 113 12279.75 207.85 55355.03 88888.00 2007-04-23 05:34:17.250 113 12279.70 207.82 55354.97 88888.00 2007-04-23 05:34:17.375 113 12279.67 207.80 55354.90 88888.00 2007-04-23 05:34:17.500 113 12279.52 207.85 55354.88 88888.00 2007-04-23 05:34:17.625 113 12279.42 207.93 55354.82 88888.00 2007-04-23 05:34:17.750 113 12279.40 207.90 55354.78 88888.00 2007-04-23 05:34:17.875 113 12279.40 207.90 55354.75 88888.00 2007-04-23 05:34:18.000 113 12279.35 207.90 55354.75 88888.00 2007-04-23 05:34:18.125 113 12279.25 207.90 55354.68 88888.00 2007-04-23 05:34:18.250 113 12279.20 207.93 55354.65 88888.00 2007-04-23 05:34:18.375 113 12279.17 207.97 55354.60 88888.00 2007-04-23 05:34:18.500 113 12279.05 208.05 55354.55 88888.00 2007-04-23 05:34:18.625 113 12279.00 208.10 55354.53 88888.00 2007-04-23 05:34:18.750 113 12278.95 208.10 55354.47 88888.00 2007-04-23 05:34:18.875 113 12278.88 208.12 55354.45 88888.00 2007-04-23 05:34:19.000 113 12278.85 208.15 55354.40 88888.00 2007-04-23 05:34:19.125 113 12278.85 208.20 55354.32 88888.00 2007-04-23 05:34:19.250 113 12278.83 208.25 55354.30 88888.00 2007-04-23 05:34:19.375 113 12278.77 208.25 55354.20 88888.00 2007-04-23 05:34:19.500 113 12278.67 208.22 55354.18 88888.00 2007-04-23 05:34:19.625 113 12278.70 208.30 55354.15 88888.00 2007-04-23 05:34:19.750 113 12278.70 208.32 55354.12 88888.00 2007-04-23 05:34:19.875 113 12278.60 208.32 55354.07 88888.00 2007-04-23 05:34:20.000 113 12278.50 208.30 55354.00 88888.00 2007-04-23 05:34:20.125 113 12278.48 208.38 55354.00 88888.00 2007-04-23 05:34:20.250 113 12278.40 208.43 55353.97 88888.00 2007-04-23 05:34:20.375 113 12278.33 208.43 55353.90 88888.00 2007-04-23 05:34:20.500 113 12278.25 208.45 55353.85 88888.00 2007-04-23 05:34:20.625 113 12278.20 208.45 55353.82 88888.00 2007-04-23 05:34:20.750 113 12278.20 208.50 55353.78 88888.00 2007-04-23 05:34:20.875 113 12278.17 208.55 55353.72 88888.00 2007-04-23 05:34:21.000 113 12278.12 208.57 55353.68 88888.00 2007-04-23 05:34:21.125 113 12278.05 208.53 55353.65 88888.00 2007-04-23 05:34:21.250 113 12278.00 208.62 55353.62 88888.00 2007-04-23 05:34:21.375 113 12277.95 208.57 55353.57 88888.00 2007-04-23 05:34:21.500 113 12277.88 208.65 55353.55 88888.00 2007-04-23 05:34:21.625 113 12277.85 208.70 55353.47 88888.00 2007-04-23 05:34:21.750 113 12277.80 208.72 55353.45 88888.00 2007-04-23 05:34:21.875 113 12277.70 208.70 55353.43 88888.00 2007-04-23 05:34:22.000 113 12277.58 208.72 55353.35 88888.00 2007-04-23 05:34:22.125 113 12277.55 208.78 55353.32 88888.00 2007-04-23 05:34:22.250 113 12277.55 208.82 55353.25 88888.00 2007-04-23 05:34:22.375 113 12277.52 208.85 55353.22 88888.00 2007-04-23 05:34:22.500 113 12277.42 208.88 55353.20 88888.00 2007-04-23 05:34:22.625 113 12277.38 208.93 55353.18 88888.00 2007-04-23 05:34:22.750 113 12277.38 208.90 55353.12 88888.00 2007-04-23 05:34:22.875 113 12277.35 208.95 55353.07 88888.00 2007-04-23 05:34:23.000 113 12277.20 208.95 55352.97 88888.00 2007-04-23 05:34:23.125 113 12277.20 208.95 55352.97 88888.00 2007-04-23 05:34:23.250 113 12277.12 209.05 55352.93 88888.00 2007-04-23 05:34:23.375 113 12277.10 209.18 55352.90 88888.00 2007-04-23 05:34:23.500 113 12277.08 209.20 55352.88 88888.00 2007-04-23 05:34:23.625 113 12277.08 209.28 55352.82 88888.00 2007-04-23 05:34:23.750 113 12276.98 209.25 55352.78 88888.00 2007-04-23 05:34:23.875 113 12276.85 209.28 55352.72 88888.00 2007-04-23 05:34:24.000 113 12276.85 209.30 55352.70 88888.00 2007-04-23 05:34:24.125 113 12276.77 209.38 55352.65 88888.00 2007-04-23 05:34:24.250 113 12276.77 209.40 55352.60 88888.00 2007-04-23 05:34:24.375 113 12276.67 209.35 55352.53 88888.00 2007-04-23 05:34:24.500 113 12276.62 209.40 55352.50 88888.00 2007-04-23 05:34:24.625 113 12276.62 209.53 55352.47 88888.00 2007-04-23 05:34:24.750 113 12276.62 209.57 55352.43 88888.00 2007-04-23 05:34:24.875 113 12276.52 209.53 55352.35 88888.00 2007-04-23 05:34:25.000 113 12276.42 209.50 55352.28 88888.00 2007-04-23 05:34:25.125 113 12276.42 209.55 55352.25 88888.00 2007-04-23 05:34:25.250 113 12276.40 209.62 55352.20 88888.00 2007-04-23 05:34:25.375 113 12276.45 209.65 55352.15 88888.00 2007-04-23 05:34:25.500 113 12276.45 209.68 55352.07 88888.00 2007-04-23 05:34:25.625 113 12276.52 209.70 55352.07 88888.00 2007-04-23 05:34:25.750 113 12276.50 209.78 55352.00 88888.00 2007-04-23 05:34:25.875 113 12276.42 209.85 55352.03 88888.00 2007-04-23 05:34:26.000 113 12276.40 209.90 55351.97 88888.00 2007-04-23 05:34:26.125 113 12276.33 209.90 55351.93 88888.00 2007-04-23 05:34:26.250 113 12276.23 209.88 55351.88 88888.00 2007-04-23 05:34:26.375 113 12276.15 209.93 55351.80 88888.00 2007-04-23 05:34:26.500 113 12276.08 209.97 55351.75 88888.00 2007-04-23 05:34:26.625 113 12276.02 209.97 55351.70 88888.00 2007-04-23 05:34:26.750 113 12276.02 210.00 55351.62 88888.00 2007-04-23 05:34:26.875 113 12276.05 210.00 55351.55 88888.00 2007-04-23 05:34:27.000 113 12276.02 210.05 55351.55 88888.00 2007-04-23 05:34:27.125 113 12275.92 210.07 55351.53 88888.00 2007-04-23 05:34:27.250 113 12275.80 210.18 55351.50 88888.00 2007-04-23 05:34:27.375 113 12275.77 210.28 55351.45 88888.00 2007-04-23 05:34:27.500 113 12275.73 210.35 55351.45 88888.00 2007-04-23 05:34:27.625 113 12275.75 210.35 55351.40 88888.00 2007-04-23 05:34:27.750 113 12275.65 210.28 55351.35 88888.00 2007-04-23 05:34:27.875 113 12275.60 210.25 55351.25 88888.00 2007-04-23 05:34:28.000 113 12275.48 210.32 55351.20 88888.00 2007-04-23 05:34:28.125 113 12275.42 210.38 55351.20 88888.00 2007-04-23 05:34:28.250 113 12275.40 210.40 55351.15 88888.00 2007-04-23 05:34:28.375 113 12275.50 210.40 55351.10 88888.00 2007-04-23 05:34:28.500 113 12275.48 210.47 55351.07 88888.00 2007-04-23 05:34:28.625 113 12275.40 210.55 55351.00 88888.00 2007-04-23 05:34:28.750 113 12275.33 210.55 55350.93 88888.00 2007-04-23 05:34:28.875 113 12275.30 210.57 55350.90 88888.00 2007-04-23 05:34:29.000 113 12275.25 210.55 55350.85 88888.00 2007-04-23 05:34:29.125 113 12275.20 210.60 55350.78 88888.00 2007-04-23 05:34:29.250 113 12275.05 210.60 55350.72 88888.00 2007-04-23 05:34:29.375 113 12275.08 210.68 55350.70 88888.00 2007-04-23 05:34:29.500 113 12275.05 210.65 55350.68 88888.00 2007-04-23 05:34:29.625 113 12275.02 210.70 55350.65 88888.00 2007-04-23 05:34:29.750 113 12275.08 210.78 55350.62 88888.00 2007-04-23 05:34:29.875 113 12275.08 210.78 55350.55 88888.00 2007-04-23 05:34:30.000 113 12275.02 210.70 55350.50 88888.00 2007-04-23 05:34:30.125 113 12275.00 210.72 55350.45 88888.00 2007-04-23 05:34:30.250 113 12274.92 210.78 55350.38 88888.00 2007-04-23 05:34:30.375 113 12274.92 210.85 55350.38 88888.00 2007-04-23 05:34:30.500 113 12274.88 210.93 55350.35 88888.00 2007-04-23 05:34:30.625 113 12274.70 210.93 55350.30 88888.00 2007-04-23 05:34:30.750 113 12274.60 210.95 55350.20 88888.00 2007-04-23 05:34:30.875 113 12274.62 211.00 55350.15 88888.00 2007-04-23 05:34:31.000 113 12274.62 211.03 55350.15 88888.00 2007-04-23 05:34:31.125 113 12274.55 211.05 55350.10 88888.00 2007-04-23 05:34:31.250 113 12274.52 211.12 55350.07 88888.00 2007-04-23 05:34:31.375 113 12274.55 211.18 55349.97 88888.00 2007-04-23 05:34:31.500 113 12274.55 211.20 55349.95 88888.00 2007-04-23 05:34:31.625 113 12274.50 211.20 55349.90 88888.00 2007-04-23 05:34:31.750 113 12274.45 211.22 55349.82 88888.00 2007-04-23 05:34:31.875 113 12274.42 211.22 55349.80 88888.00 2007-04-23 05:34:32.000 113 12274.42 211.20 55349.75 88888.00 2007-04-23 05:34:32.125 113 12274.45 211.20 55349.70 88888.00 2007-04-23 05:34:32.250 113 12274.42 211.25 55349.65 88888.00 2007-04-23 05:34:32.375 113 12274.38 211.22 55349.60 88888.00 2007-04-23 05:34:32.500 113 12274.35 211.25 55349.55 88888.00 2007-04-23 05:34:32.625 113 12274.38 211.38 55349.53 88888.00 2007-04-23 05:34:32.750 113 12274.35 211.47 55349.47 88888.00 2007-04-23 05:34:32.875 113 12274.27 211.47 55349.45 88888.00 2007-04-23 05:34:33.000 113 12274.17 211.47 55349.38 88888.00 2007-04-23 05:34:33.125 113 12274.20 211.55 55349.35 88888.00 2007-04-23 05:34:33.250 113 12274.20 211.57 55349.32 88888.00 2007-04-23 05:34:33.375 113 12274.12 211.60 55349.30 88888.00 2007-04-23 05:34:33.500 113 12274.10 211.60 55349.25 88888.00 2007-04-23 05:34:33.625 113 12274.12 211.65 55349.20 88888.00 2007-04-23 05:34:33.750 113 12274.12 211.62 55349.10 88888.00 2007-04-23 05:34:33.875 113 12274.05 211.60 55349.07 88888.00 2007-04-23 05:34:34.000 113 12274.02 211.68 55349.05 88888.00 2007-04-23 05:34:34.125 113 12273.92 211.65 55349.00 88888.00 2007-04-23 05:34:34.250 113 12273.83 211.60 55348.95 88888.00 2007-04-23 05:34:34.375 113 12273.75 211.62 55348.90 88888.00 2007-04-23 05:34:34.500 113 12273.75 211.78 55348.85 88888.00 2007-04-23 05:34:34.625 113 12273.70 211.82 55348.82 88888.00 2007-04-23 05:34:34.750 113 12273.62 211.82 55348.78 88888.00 2007-04-23 05:34:34.875 113 12273.58 211.82 55348.68 88888.00 2007-04-23 05:34:35.000 113 12273.52 211.78 55348.65 88888.00 2007-04-23 05:34:35.125 113 12273.55 211.78 55348.62 88888.00 2007-04-23 05:34:35.250 113 12273.52 211.80 55348.55 88888.00 2007-04-23 05:34:35.375 113 12273.42 211.78 55348.47 88888.00 2007-04-23 05:34:35.500 113 12273.40 211.80 55348.47 88888.00 2007-04-23 05:34:35.625 113 12273.42 211.82 55348.43 88888.00 2007-04-23 05:34:35.750 113 12273.38 211.85 55348.35 88888.00 2007-04-23 05:34:35.875 113 12273.33 211.90 55348.30 88888.00 2007-04-23 05:34:36.000 113 12273.15 211.93 55348.25 88888.00 2007-04-23 05:34:36.125 113 12273.15 211.93 55348.22 88888.00 2007-04-23 05:34:36.250 113 12273.12 211.88 55348.18 88888.00 2007-04-23 05:34:36.375 113 12273.15 211.90 55348.15 88888.00 2007-04-23 05:34:36.500 113 12273.10 211.93 55348.05 88888.00 2007-04-23 05:34:36.625 113 12273.00 211.93 55348.00 88888.00 2007-04-23 05:34:36.750 113 12273.00 211.97 55348.00 88888.00 2007-04-23 05:34:36.875 113 12272.98 211.97 55347.93 88888.00 2007-04-23 05:34:37.000 113 12272.95 211.95 55347.85 88888.00 2007-04-23 05:34:37.125 113 12272.92 211.97 55347.85 88888.00 2007-04-23 05:34:37.250 113 12272.83 212.05 55347.78 88888.00 2007-04-23 05:34:37.375 113 12272.83 212.07 55347.75 88888.00 2007-04-23 05:34:37.500 113 12272.80 212.10 55347.70 88888.00 2007-04-23 05:34:37.625 113 12272.73 212.07 55347.62 88888.00 2007-04-23 05:34:37.750 113 12272.62 212.07 55347.55 88888.00 2007-04-23 05:34:37.875 113 12272.58 212.12 55347.53 88888.00 2007-04-23 05:34:38.000 113 12272.52 212.15 55347.50 88888.00 2007-04-23 05:34:38.125 113 12272.55 212.15 55347.45 88888.00 2007-04-23 05:34:38.250 113 12272.45 212.18 55347.38 88888.00 2007-04-23 05:34:38.375 113 12272.40 212.18 55347.32 88888.00 2007-04-23 05:34:38.500 113 12272.35 212.22 55347.25 88888.00 2007-04-23 05:34:38.625 113 12272.38 212.22 55347.22 88888.00 2007-04-23 05:34:38.750 113 12272.25 212.18 55347.20 88888.00 2007-04-23 05:34:38.875 113 12272.23 212.15 55347.15 88888.00 2007-04-23 05:34:39.000 113 12272.23 212.22 55347.12 88888.00 2007-04-23 05:34:39.125 113 12272.20 212.30 55347.10 88888.00 2007-04-23 05:34:39.250 113 12272.12 212.28 55347.00 88888.00 2007-04-23 05:34:39.375 113 12272.10 212.38 55346.93 88888.00 2007-04-23 05:34:39.500 113 12271.98 212.35 55346.90 88888.00 2007-04-23 05:34:39.625 113 12271.95 212.32 55346.90 88888.00 2007-04-23 05:34:39.750 113 12271.98 212.35 55346.82 88888.00 2007-04-23 05:34:39.875 113 12272.00 212.40 55346.78 88888.00 2007-04-23 05:34:40.000 113 12271.98 212.40 55346.72 88888.00 2007-04-23 05:34:40.125 113 12271.95 212.47 55346.72 88888.00 2007-04-23 05:34:40.250 113 12271.95 212.47 55346.65 88888.00 2007-04-23 05:34:40.375 113 12271.92 212.47 55346.57 88888.00 2007-04-23 05:34:40.500 113 12271.80 212.53 55346.53 88888.00 2007-04-23 05:34:40.625 113 12271.75 212.55 55346.45 88888.00 2007-04-23 05:34:40.750 113 12271.67 212.53 55346.40 88888.00 2007-04-23 05:34:40.875 113 12271.62 212.60 55346.38 88888.00 2007-04-23 05:34:41.000 113 12271.67 212.68 55346.35 88888.00 2007-04-23 05:34:41.125 113 12271.67 212.62 55346.28 88888.00 2007-04-23 05:34:41.250 113 12271.55 212.55 55346.22 88888.00 2007-04-23 05:34:41.375 113 12271.52 212.53 55346.20 88888.00 2007-04-23 05:34:41.500 113 12271.58 212.57 55346.15 88888.00 2007-04-23 05:34:41.625 113 12271.58 212.60 55346.10 88888.00 2007-04-23 05:34:41.750 113 12271.48 212.62 55346.07 88888.00 2007-04-23 05:34:41.875 113 12271.40 212.57 55346.03 88888.00 2007-04-23 05:34:42.000 113 12271.35 212.60 55345.93 88888.00 2007-04-23 05:34:42.125 113 12271.23 212.60 55345.88 88888.00 2007-04-23 05:34:42.250 113 12271.20 212.62 55345.82 88888.00 2007-04-23 05:34:42.375 113 12271.23 212.72 55345.80 88888.00 2007-04-23 05:34:42.500 113 12271.20 212.72 55345.72 88888.00 2007-04-23 05:34:42.625 113 12271.23 212.72 55345.65 88888.00 2007-04-23 05:34:42.750 113 12271.17 212.72 55345.62 88888.00 2007-04-23 05:34:42.875 113 12271.08 212.75 55345.60 88888.00 2007-04-23 05:34:43.000 113 12271.00 212.78 55345.57 88888.00 2007-04-23 05:34:43.125 113 12270.98 212.75 55345.53 88888.00 2007-04-23 05:34:43.250 113 12271.02 212.72 55345.43 88888.00 2007-04-23 05:34:43.375 113 12271.02 212.75 55345.43 88888.00 2007-04-23 05:34:43.500 113 12270.92 212.78 55345.40 88888.00 2007-04-23 05:34:43.625 113 12270.80 212.78 55345.32 88888.00 2007-04-23 05:34:43.750 113 12270.65 212.78 55345.22 88888.00 2007-04-23 05:34:43.875 113 12270.58 212.80 55345.20 88888.00 2007-04-23 05:34:44.000 113 12270.60 212.85 55345.18 88888.00 2007-04-23 05:34:44.125 113 12270.60 212.90 55345.18 88888.00 2007-04-23 05:34:44.250 113 12270.52 212.85 55345.10 88888.00 2007-04-23 05:34:44.375 113 12270.52 212.85 55345.05 88888.00 2007-04-23 05:34:44.500 113 12270.50 212.95 55345.03 88888.00 2007-04-23 05:34:44.625 113 12270.48 212.95 55344.95 88888.00 2007-04-23 05:34:44.750 113 12270.48 212.90 55344.93 88888.00 2007-04-23 05:34:44.875 113 12270.42 212.93 55344.85 88888.00 2007-04-23 05:34:45.000 113 12270.30 212.90 55344.80 88888.00 2007-04-23 05:34:45.125 113 12270.17 212.90 55344.78 88888.00 2007-04-23 05:34:45.250 113 12270.08 212.88 55344.72 88888.00 2007-04-23 05:34:45.375 113 12270.05 212.88 55344.68 88888.00 2007-04-23 05:34:45.500 113 12269.98 212.90 55344.65 88888.00 2007-04-23 05:34:45.625 113 12269.98 212.95 55344.60 88888.00 2007-04-23 05:34:45.750 113 12269.95 212.97 55344.55 88888.00 2007-04-23 05:34:45.875 113 12269.88 213.05 55344.47 88888.00 2007-04-23 05:34:46.000 113 12269.75 213.03 55344.45 88888.00 2007-04-23 05:34:46.125 113 12269.73 213.05 55344.43 88888.00 2007-04-23 05:34:46.250 113 12269.70 213.03 55344.38 88888.00 2007-04-23 05:34:46.375 113 12269.65 213.07 55344.32 88888.00 2007-04-23 05:34:46.500 113 12269.60 213.07 55344.25 88888.00 2007-04-23 05:34:46.625 113 12269.60 213.10 55344.18 88888.00 2007-04-23 05:34:46.750 113 12269.58 213.10 55344.15 88888.00 2007-04-23 05:34:46.875 113 12269.52 213.10 55344.07 88888.00 2007-04-23 05:34:47.000 113 12269.48 213.12 55344.05 88888.00 2007-04-23 05:34:47.125 113 12269.40 213.10 55344.03 88888.00 2007-04-23 05:34:47.250 113 12269.33 213.07 55344.03 88888.00 2007-04-23 05:34:47.375 113 12269.35 213.05 55344.00 88888.00 2007-04-23 05:34:47.500 113 12269.27 213.07 55343.95 88888.00 2007-04-23 05:34:47.625 113 12269.15 213.00 55343.88 88888.00 2007-04-23 05:34:47.750 113 12269.05 212.97 55343.80 88888.00 2007-04-23 05:34:47.875 113 12269.05 213.05 55343.75 88888.00 2007-04-23 05:34:48.000 113 12268.98 213.15 55343.72 88888.00 2007-04-23 05:34:48.125 113 12268.85 213.10 55343.70 88888.00 2007-04-23 05:34:48.250 113 12268.77 213.18 55343.65 88888.00 2007-04-23 05:34:48.375 113 12268.77 213.20 55343.60 88888.00 2007-04-23 05:34:48.500 113 12268.73 213.12 55343.57 88888.00 2007-04-23 05:34:48.625 113 12268.62 213.15 55343.55 88888.00 2007-04-23 05:34:48.750 113 12268.60 213.18 55343.47 88888.00 2007-04-23 05:34:48.875 113 12268.58 213.18 55343.43 88888.00 2007-04-23 05:34:49.000 113 12268.45 213.10 55343.35 88888.00 2007-04-23 05:34:49.125 113 12268.38 213.10 55343.30 88888.00 2007-04-23 05:34:49.250 113 12268.33 213.10 55343.28 88888.00 2007-04-23 05:34:49.375 113 12268.27 213.12 55343.25 88888.00 2007-04-23 05:34:49.500 113 12268.17 213.12 55343.22 88888.00 2007-04-23 05:34:49.625 113 12268.15 213.10 55343.18 88888.00 2007-04-23 05:34:49.750 113 12268.08 213.10 55343.10 88888.00 2007-04-23 05:34:49.875 113 12267.95 213.05 55343.05 88888.00 2007-04-23 05:34:50.000 113 12268.00 213.15 55343.00 88888.00 2007-04-23 05:34:50.125 113 12268.02 213.22 55342.97 88888.00 2007-04-23 05:34:50.250 113 12267.92 213.22 55342.93 88888.00 2007-04-23 05:34:50.375 113 12267.85 213.20 55342.88 88888.00 2007-04-23 05:34:50.500 113 12267.77 213.20 55342.85 88888.00 2007-04-23 05:34:50.625 113 12267.67 213.22 55342.82 88888.00 2007-04-23 05:34:50.750 113 12267.62 213.25 55342.78 88888.00 2007-04-23 05:34:50.875 113 12267.58 213.28 55342.72 88888.00 2007-04-23 05:34:51.000 113 12267.62 213.22 55342.70 88888.00 2007-04-23 05:34:51.125 113 12267.62 213.25 55342.68 88888.00 2007-04-23 05:34:51.250 113 12267.45 213.20 55342.62 88888.00 2007-04-23 05:34:51.375 113 12267.35 213.20 55342.55 88888.00 2007-04-23 05:34:51.500 113 12267.33 213.20 55342.50 88888.00 2007-04-23 05:34:51.625 113 12267.30 213.18 55342.45 88888.00 2007-04-23 05:34:51.750 113 12267.23 213.20 55342.40 88888.00 2007-04-23 05:34:51.875 113 12267.12 213.25 55342.38 88888.00 2007-04-23 05:34:52.000 113 12267.12 213.30 55342.35 88888.00 2007-04-23 05:34:52.125 113 12267.00 213.28 55342.28 88888.00 2007-04-23 05:34:52.250 113 12266.83 213.30 55342.22 88888.00 2007-04-23 05:34:52.375 113 12266.83 213.32 55342.18 88888.00 2007-04-23 05:34:52.500 113 12266.85 213.32 55342.12 88888.00 2007-04-23 05:34:52.625 113 12266.80 213.40 55342.15 88888.00 2007-04-23 05:34:52.750 113 12266.75 213.38 55342.12 88888.00 2007-04-23 05:34:52.875 113 12266.65 213.40 55342.05 88888.00 2007-04-23 05:34:53.000 113 12266.58 213.43 55341.97 88888.00 2007-04-23 05:34:53.125 113 12266.50 213.45 55341.95 88888.00 2007-04-23 05:34:53.250 113 12266.48 213.38 55341.88 88888.00 2007-04-23 05:34:53.375 113 12266.40 213.43 55341.88 88888.00 2007-04-23 05:34:53.500 113 12266.27 213.43 55341.82 88888.00 2007-04-23 05:34:53.625 113 12266.20 213.35 55341.78 88888.00 2007-04-23 05:34:53.750 113 12266.15 213.38 55341.75 88888.00 2007-04-23 05:34:53.875 113 12266.17 213.32 55341.72 88888.00 2007-04-23 05:34:54.000 113 12266.15 213.30 55341.65 88888.00 2007-04-23 05:34:54.125 113 12266.12 213.32 55341.65 88888.00 2007-04-23 05:34:54.250 113 12266.02 213.38 55341.60 88888.00 2007-04-23 05:34:54.375 113 12266.00 213.40 55341.57 88888.00 2007-04-23 05:34:54.500 113 12265.90 213.40 55341.53 88888.00 2007-04-23 05:34:54.625 113 12265.85 213.43 55341.43 88888.00 2007-04-23 05:34:54.750 113 12265.85 213.40 55341.40 88888.00 2007-04-23 05:34:54.875 113 12265.73 213.50 55341.35 88888.00 2007-04-23 05:34:55.000 113 12265.65 213.53 55341.32 88888.00 2007-04-23 05:34:55.125 113 12265.55 213.55 55341.28 88888.00 2007-04-23 05:34:55.250 113 12265.48 213.53 55341.20 88888.00 2007-04-23 05:34:55.375 113 12265.45 213.47 55341.18 88888.00 2007-04-23 05:34:55.500 113 12265.42 213.50 55341.12 88888.00 2007-04-23 05:34:55.625 113 12265.35 213.50 55341.05 88888.00 2007-04-23 05:34:55.750 113 12265.27 213.47 55341.00 88888.00 2007-04-23 05:34:55.875 113 12265.27 213.47 55340.95 88888.00 2007-04-23 05:34:56.000 113 12265.25 213.55 55340.90 88888.00 2007-04-23 05:34:56.125 113 12265.20 213.57 55340.90 88888.00 2007-04-23 05:34:56.250 113 12265.12 213.62 55340.85 88888.00 2007-04-23 05:34:56.375 113 12265.00 213.60 55340.80 88888.00 2007-04-23 05:34:56.500 113 12264.90 213.60 55340.75 88888.00 2007-04-23 05:34:56.625 113 12264.90 213.72 55340.72 88888.00 2007-04-23 05:34:56.750 113 12264.90 213.80 55340.70 88888.00 2007-04-23 05:34:56.875 113 12264.83 213.80 55340.68 88888.00 2007-04-23 05:34:57.000 113 12264.75 213.82 55340.60 88888.00 2007-04-23 05:34:57.125 113 12264.75 213.88 55340.55 88888.00 2007-04-23 05:34:57.250 113 12264.73 213.80 55340.50 88888.00 2007-04-23 05:34:57.375 113 12264.65 213.75 55340.43 88888.00 2007-04-23 05:34:57.500 113 12264.60 213.85 55340.40 88888.00 2007-04-23 05:34:57.625 113 12264.55 213.85 55340.32 88888.00 2007-04-23 05:34:57.750 113 12264.55 213.82 55340.28 88888.00 2007-04-23 05:34:57.875 113 12264.45 213.82 55340.22 88888.00 2007-04-23 05:34:58.000 113 12264.38 213.82 55340.20 88888.00 2007-04-23 05:34:58.125 113 12264.42 213.90 55340.18 88888.00 2007-04-23 05:34:58.250 113 12264.33 213.90 55340.12 88888.00 2007-04-23 05:34:58.375 113 12264.30 213.90 55340.07 88888.00 2007-04-23 05:34:58.500 113 12264.23 213.97 55340.00 88888.00 2007-04-23 05:34:58.625 113 12264.12 213.97 55339.95 88888.00 2007-04-23 05:34:58.750 113 12264.05 213.97 55339.90 88888.00 2007-04-23 05:34:58.875 113 12263.98 214.03 55339.90 88888.00 2007-04-23 05:34:59.000 113 12263.98 214.00 55339.82 88888.00 2007-04-23 05:34:59.125 113 12263.95 214.03 55339.80 88888.00 2007-04-23 05:34:59.250 113 12263.88 214.03 55339.75 88888.00 2007-04-23 05:34:59.375 113 12263.90 214.03 55339.75 88888.00 2007-04-23 05:34:59.500 113 12263.80 213.97 55339.65 88888.00 2007-04-23 05:34:59.625 113 12263.65 213.95 55339.60 88888.00 2007-04-23 05:34:59.750 113 12263.67 213.97 55339.55 88888.00 2007-04-23 05:34:59.875 113 12263.75 214.00 55339.50 88888.00 2007-04-23 05:35:00.000 113 12263.75 214.10 55339.47 88888.00 2007-04-23 05:35:00.125 113 12263.62 214.10 55339.45 88888.00 2007-04-23 05:35:00.250 113 12263.52 214.03 55339.40 88888.00 2007-04-23 05:35:00.375 113 12263.52 214.03 55339.35 88888.00 2007-04-23 05:35:00.500 113 12263.35 214.05 55339.30 88888.00 2007-04-23 05:35:00.625 113 12263.27 214.10 55339.22 88888.00 2007-04-23 05:35:00.750 113 12263.30 214.12 55339.20 88888.00 2007-04-23 05:35:00.875 113 12263.25 214.15 55339.18 88888.00 2007-04-23 05:35:01.000 113 12263.25 214.10 55339.10 88888.00 2007-04-23 05:35:01.125 113 12263.15 214.15 55339.05 88888.00 2007-04-23 05:35:01.250 113 12263.00 214.12 55338.95 88888.00 2007-04-23 05:35:01.375 113 12263.00 214.15 55338.95 88888.00 2007-04-23 05:35:01.500 113 12262.98 214.20 55338.97 88888.00 2007-04-23 05:35:01.625 113 12262.95 214.22 55338.93 88888.00 2007-04-23 05:35:01.750 113 12262.88 214.22 55338.90 88888.00 2007-04-23 05:35:01.875 113 12262.77 214.20 55338.82 88888.00 2007-04-23 05:35:02.000 113 12262.67 214.22 55338.78 88888.00 2007-04-23 05:35:02.125 113 12262.67 214.22 55338.75 88888.00 2007-04-23 05:35:02.250 113 12262.62 214.25 55338.68 88888.00 2007-04-23 05:35:02.375 113 12262.60 214.25 55338.65 88888.00 2007-04-23 05:35:02.500 113 12262.60 214.20 55338.60 88888.00 2007-04-23 05:35:02.625 113 12262.52 214.15 55338.57 88888.00 2007-04-23 05:35:02.750 113 12262.40 214.18 55338.50 88888.00 2007-04-23 05:35:02.875 113 12262.40 214.22 55338.47 88888.00 2007-04-23 05:35:03.000 113 12262.35 214.18 55338.45 88888.00 2007-04-23 05:35:03.125 113 12262.35 214.18 55338.40 88888.00 2007-04-23 05:35:03.250 113 12262.27 214.20 55338.35 88888.00 2007-04-23 05:35:03.375 113 12262.27 214.25 55338.32 88888.00 2007-04-23 05:35:03.500 113 12262.25 214.30 55338.28 88888.00 2007-04-23 05:35:03.625 113 12262.17 214.32 55338.22 88888.00 2007-04-23 05:35:03.750 113 12262.20 214.35 55338.18 88888.00 2007-04-23 05:35:03.875 113 12262.20 214.32 55338.12 88888.00 2007-04-23 05:35:04.000 113 12262.10 214.32 55338.05 88888.00 2007-04-23 05:35:04.125 113 12262.08 214.32 55338.03 88888.00 2007-04-23 05:35:04.250 113 12262.05 214.32 55338.00 88888.00 2007-04-23 05:35:04.375 113 12262.00 214.30 55337.93 88888.00 2007-04-23 05:35:04.500 113 12261.98 214.30 55337.90 88888.00 2007-04-23 05:35:04.625 113 12261.92 214.32 55337.85 88888.00 2007-04-23 05:35:04.750 113 12261.77 214.32 55337.82 88888.00 2007-04-23 05:35:04.875 113 12261.73 214.30 55337.78 88888.00 2007-04-23 05:35:05.000 113 12261.70 214.28 55337.72 88888.00 2007-04-23 05:35:05.125 113 12261.70 214.30 55337.65 88888.00 2007-04-23 05:35:05.250 113 12261.62 214.22 55337.55 88888.00 2007-04-23 05:35:05.375 113 12261.62 214.25 55337.53 88888.00 2007-04-23 05:35:05.500 113 12261.65 214.30 55337.55 88888.00 2007-04-23 05:35:05.625 113 12261.62 214.35 55337.53 88888.00 2007-04-23 05:35:05.750 113 12261.55 214.35 55337.43 88888.00 2007-04-23 05:35:05.875 113 12261.50 214.30 55337.38 88888.00 2007-04-23 05:35:06.000 113 12261.48 214.22 55337.30 88888.00 2007-04-23 05:35:06.125 113 12261.38 214.20 55337.28 88888.00 2007-04-23 05:35:06.250 113 12261.35 214.22 55337.25 88888.00 2007-04-23 05:35:06.375 113 12261.42 214.20 55337.25 88888.00 2007-04-23 05:35:06.500 113 12261.38 214.18 55337.20 88888.00 2007-04-23 05:35:06.625 113 12261.23 214.07 55337.10 88888.00 2007-04-23 05:35:06.750 113 12261.17 214.07 55337.03 88888.00 2007-04-23 05:35:06.875 113 12261.17 214.07 55336.97 88888.00 2007-04-23 05:35:07.000 113 12261.12 214.10 55336.93 88888.00 2007-04-23 05:35:07.125 113 12261.10 214.10 55336.95 88888.00 2007-04-23 05:35:07.250 113 12261.12 214.10 55336.90 88888.00 2007-04-23 05:35:07.375 113 12261.12 214.07 55336.88 88888.00 2007-04-23 05:35:07.500 113 12261.05 214.00 55336.80 88888.00 2007-04-23 05:35:07.625 113 12261.05 213.97 55336.78 88888.00 2007-04-23 05:35:07.750 113 12261.02 213.95 55336.72 88888.00 2007-04-23 05:35:07.875 113 12260.95 214.00 55336.72 88888.00 2007-04-23 05:35:08.000 113 12260.80 213.97 55336.70 88888.00 2007-04-23 05:35:08.125 113 12260.75 213.97 55336.62 88888.00 2007-04-23 05:35:08.250 113 12260.65 213.95 55336.57 88888.00 2007-04-23 05:35:08.375 113 12260.65 213.97 55336.50 88888.00 2007-04-23 05:35:08.500 113 12260.62 213.95 55336.47 88888.00 2007-04-23 05:35:08.625 113 12260.58 213.93 55336.43 88888.00 2007-04-23 05:35:08.750 113 12260.55 213.95 55336.40 88888.00 2007-04-23 05:35:08.875 113 12260.52 213.90 55336.38 88888.00 2007-04-23 05:35:09.000 113 12260.48 213.90 55336.30 88888.00 2007-04-23 05:35:09.125 113 12260.50 213.95 55336.28 88888.00 2007-04-23 05:35:09.250 113 12260.45 213.90 55336.20 88888.00 2007-04-23 05:35:09.375 113 12260.33 213.80 55336.15 88888.00 2007-04-23 05:35:09.500 113 12260.25 213.72 55336.12 88888.00 2007-04-23 05:35:09.625 113 12260.25 213.72 55336.07 88888.00 2007-04-23 05:35:09.750 113 12260.23 213.72 55336.07 88888.00 2007-04-23 05:35:09.875 113 12260.10 213.65 55336.00 88888.00 2007-04-23 05:35:10.000 113 12260.05 213.62 55335.95 88888.00 2007-04-23 05:35:10.125 113 12260.00 213.70 55335.95 88888.00 2007-04-23 05:35:10.250 113 12260.05 213.62 55335.85 88888.00 2007-04-23 05:35:10.375 113 12260.08 213.65 55335.80 88888.00 2007-04-23 05:35:10.500 113 12260.05 213.72 55335.72 88888.00 2007-04-23 05:35:10.625 113 12259.95 213.68 55335.68 88888.00 2007-04-23 05:35:10.750 113 12259.90 213.68 55335.62 88888.00 2007-04-23 05:35:10.875 113 12259.98 213.68 55335.60 88888.00 2007-04-23 05:35:11.000 113 12260.00 213.72 55335.55 88888.00 2007-04-23 05:35:11.125 113 12259.92 213.68 55335.50 88888.00 2007-04-23 05:35:11.250 113 12259.80 213.60 55335.45 88888.00 2007-04-23 05:35:11.375 113 12259.77 213.55 55335.40 88888.00 2007-04-23 05:35:11.500 113 12259.77 213.55 55335.32 88888.00 2007-04-23 05:35:11.625 113 12259.77 213.57 55335.30 88888.00 2007-04-23 05:35:11.750 113 12259.70 213.53 55335.28 88888.00 2007-04-23 05:35:11.875 113 12259.62 213.50 55335.28 88888.00 2007-04-23 05:35:12.000 113 12259.58 213.47 55335.22 88888.00 2007-04-23 05:35:12.125 113 12259.55 213.45 55335.18 88888.00 2007-04-23 05:35:12.250 113 12259.48 213.45 55335.07 88888.00 2007-04-23 05:35:12.375 113 12259.52 213.50 55335.05 88888.00 2007-04-23 05:35:12.500 113 12259.55 213.53 55335.00 88888.00 2007-04-23 05:35:12.625 113 12259.52 213.57 55335.00 88888.00 2007-04-23 05:35:12.750 113 12259.58 213.60 55334.95 88888.00 2007-04-23 05:35:12.875 113 12259.60 213.57 55334.88 88888.00 2007-04-23 05:35:13.000 113 12259.48 213.50 55334.82 88888.00 2007-04-23 05:35:13.125 113 12259.40 213.47 55334.78 88888.00 2007-04-23 05:35:13.250 113 12259.40 213.45 55334.72 88888.00 2007-04-23 05:35:13.375 113 12259.42 213.47 55334.68 88888.00 2007-04-23 05:35:13.500 113 12259.42 213.47 55334.68 88888.00 2007-04-23 05:35:13.625 113 12259.38 213.40 55334.62 88888.00 2007-04-23 05:35:13.750 113 12259.27 213.40 55334.57 88888.00 2007-04-23 05:35:13.875 113 12259.23 213.38 55334.55 88888.00 2007-04-23 05:35:14.000 113 12259.23 213.40 55334.53 88888.00 2007-04-23 05:35:14.125 113 12259.23 213.38 55334.47 88888.00 2007-04-23 05:35:14.250 113 12259.17 213.35 55334.38 88888.00 2007-04-23 05:35:14.375 113 12259.20 213.35 55334.38 88888.00 2007-04-23 05:35:14.500 113 12259.20 213.35 55334.30 88888.00 2007-04-23 05:35:14.625 113 12259.17 213.28 55334.22 88888.00 2007-04-23 05:35:14.750 113 12259.12 213.30 55334.18 88888.00 2007-04-23 05:35:14.875 113 12259.05 213.28 55334.18 88888.00 2007-04-23 05:35:15.000 113 12259.05 213.28 55334.12 88888.00 2007-04-23 05:35:15.125 113 12259.05 213.22 55334.07 88888.00 2007-04-23 05:35:15.250 113 12259.02 213.22 55334.05 88888.00 2007-04-23 05:35:15.375 113 12259.05 213.28 55334.00 88888.00 2007-04-23 05:35:15.500 113 12259.00 213.28 55333.95 88888.00 2007-04-23 05:35:15.625 113 12258.88 213.20 55333.85 88888.00 2007-04-23 05:35:15.750 113 12258.77 213.10 55333.80 88888.00 2007-04-23 05:35:15.875 113 12258.77 213.18 55333.82 88888.00 2007-04-23 05:35:16.000 113 12258.77 213.07 55333.72 88888.00 2007-04-23 05:35:16.125 113 12258.73 213.07 55333.70 88888.00 2007-04-23 05:35:16.250 113 12258.75 213.12 55333.70 88888.00 2007-04-23 05:35:16.375 113 12258.80 213.10 55333.68 88888.00 2007-04-23 05:35:16.500 113 12258.77 213.12 55333.62 88888.00 2007-04-23 05:35:16.625 113 12258.75 213.20 55333.60 88888.00 2007-04-23 05:35:16.750 113 12258.73 213.15 55333.60 88888.00 2007-04-23 05:35:16.875 113 12258.65 213.07 55333.57 88888.00 2007-04-23 05:35:17.000 113 12258.67 213.07 55333.47 88888.00 2007-04-23 05:35:17.125 113 12258.73 213.15 55333.45 88888.00 2007-04-23 05:35:17.250 113 12258.77 213.10 55333.38 88888.00 2007-04-23 05:35:17.375 113 12258.73 213.12 55333.35 88888.00 2007-04-23 05:35:17.500 113 12258.67 213.07 55333.32 88888.00 2007-04-23 05:35:17.625 113 12258.67 213.05 55333.28 88888.00 2007-04-23 05:35:17.750 113 12258.65 213.00 55333.18 88888.00 2007-04-23 05:35:17.875 113 12258.70 213.03 55333.18 88888.00 2007-04-23 05:35:18.000 113 12258.70 213.00 55333.15 88888.00 2007-04-23 05:35:18.125 113 12258.62 213.00 55333.10 88888.00 2007-04-23 05:35:18.250 113 12258.48 212.93 55333.05 88888.00 2007-04-23 05:35:18.375 113 12258.42 212.88 55333.00 88888.00 2007-04-23 05:35:18.500 113 12258.40 212.88 55332.95 88888.00 2007-04-23 05:35:18.625 113 12258.38 212.90 55332.90 88888.00 2007-04-23 05:35:18.750 113 12258.30 212.93 55332.88 88888.00 2007-04-23 05:35:18.875 113 12258.30 212.93 55332.85 88888.00 2007-04-23 05:35:19.000 113 12258.33 212.88 55332.78 88888.00 2007-04-23 05:35:19.125 113 12258.35 212.95 55332.75 88888.00 2007-04-23 05:35:19.250 113 12258.35 212.95 55332.70 88888.00 2007-04-23 05:35:19.375 113 12258.35 212.95 55332.65 88888.00 2007-04-23 05:35:19.500 113 12258.27 212.88 55332.60 88888.00 2007-04-23 05:35:19.625 113 12258.25 212.82 55332.57 88888.00 2007-04-23 05:35:19.750 113 12258.23 212.80 55332.53 88888.00 2007-04-23 05:35:19.875 113 12258.15 212.78 55332.50 88888.00 2007-04-23 05:35:20.000 113 12258.08 212.78 55332.43 88888.00 2007-04-23 05:35:20.125 113 12258.05 212.75 55332.35 88888.00 2007-04-23 05:35:20.250 113 12258.17 212.70 55332.35 88888.00 2007-04-23 05:35:20.375 113 12258.20 212.65 55332.30 88888.00 2007-04-23 05:35:20.500 113 12258.12 212.65 55332.30 88888.00 2007-04-23 05:35:20.625 113 12258.08 212.62 55332.25 88888.00 2007-04-23 05:35:20.750 113 12258.08 212.60 55332.20 88888.00 2007-04-23 05:35:20.875 113 12258.08 212.65 55332.18 88888.00 2007-04-23 05:35:21.000 113 12258.00 212.65 55332.10 88888.00 2007-04-23 05:35:21.125 113 12257.88 212.62 55332.05 88888.00 2007-04-23 05:35:21.250 113 12257.83 212.60 55332.00 88888.00 2007-04-23 05:35:21.375 113 12257.80 212.60 55331.95 88888.00 2007-04-23 05:35:21.500 113 12257.83 212.60 55331.95 88888.00 2007-04-23 05:35:21.625 113 12257.85 212.62 55331.88 88888.00 2007-04-23 05:35:21.750 113 12257.83 212.60 55331.85 88888.00 2007-04-23 05:35:21.875 113 12257.80 212.55 55331.80 88888.00 2007-04-23 05:35:22.000 113 12257.85 212.55 55331.80 88888.00 2007-04-23 05:35:22.125 113 12257.95 212.57 55331.80 88888.00 2007-04-23 05:35:22.250 113 12257.80 212.47 55331.75 88888.00 2007-04-23 05:35:22.375 113 12257.70 212.40 55331.68 88888.00 2007-04-23 05:35:22.500 113 12257.70 212.38 55331.62 88888.00 2007-04-23 05:35:22.625 113 12257.73 212.38 55331.60 88888.00 2007-04-23 05:35:22.750 113 12257.73 212.35 55331.57 88888.00 2007-04-23 05:35:22.875 113 12257.73 212.38 55331.50 88888.00 2007-04-23 05:35:23.000 113 12257.85 212.45 55331.47 88888.00 2007-04-23 05:35:23.125 113 12257.92 212.40 55331.43 88888.00 2007-04-23 05:35:23.250 113 12257.83 212.28 55331.35 88888.00 2007-04-23 05:35:23.375 113 12257.75 212.22 55331.32 88888.00 2007-04-23 05:35:23.500 113 12257.70 212.22 55331.32 88888.00 2007-04-23 05:35:23.625 113 12257.65 212.22 55331.30 88888.00 2007-04-23 05:35:23.750 113 12257.65 212.28 55331.25 88888.00 2007-04-23 05:35:23.875 113 12257.48 212.20 55331.22 88888.00 2007-04-23 05:35:24.000 113 12257.48 212.18 55331.18 88888.00 2007-04-23 05:35:24.125 113 12257.60 212.12 55331.12 88888.00 2007-04-23 05:35:24.250 113 12257.50 212.10 55331.10 88888.00 2007-04-23 05:35:24.375 113 12257.52 212.12 55331.10 88888.00 2007-04-23 05:35:24.500 113 12257.52 212.18 55331.10 88888.00 2007-04-23 05:35:24.625 113 12257.55 212.15 55331.10 88888.00 2007-04-23 05:35:24.750 113 12257.42 212.10 55330.97 88888.00 2007-04-23 05:35:24.875 113 12257.35 212.07 55330.90 88888.00 2007-04-23 05:35:25.000 113 12257.40 212.07 55330.85 88888.00 2007-04-23 05:35:25.125 113 12257.42 212.10 55330.82 88888.00 2007-04-23 05:35:25.250 113 12257.40 212.15 55330.82 88888.00 2007-04-23 05:35:25.375 113 12257.40 212.10 55330.80 88888.00 2007-04-23 05:35:25.500 113 12257.30 212.00 55330.70 88888.00 2007-04-23 05:35:25.625 113 12257.25 212.00 55330.68 88888.00 2007-04-23 05:35:25.750 113 12257.17 212.00 55330.65 88888.00 2007-04-23 05:35:25.875 113 12257.15 212.00 55330.60 88888.00 2007-04-23 05:35:26.000 113 12257.15 212.00 55330.55 88888.00 2007-04-23 05:35:26.125 113 12257.12 212.03 55330.53 88888.00 2007-04-23 05:35:26.250 113 12257.08 212.03 55330.47 88888.00 2007-04-23 05:35:26.375 113 12256.98 212.00 55330.43 88888.00 2007-04-23 05:35:26.500 113 12256.92 211.95 55330.43 88888.00 2007-04-23 05:35:26.625 113 12256.90 211.93 55330.38 88888.00 2007-04-23 05:35:26.750 113 12256.83 211.85 55330.32 88888.00 2007-04-23 05:35:26.875 113 12256.83 211.82 55330.30 88888.00 2007-04-23 05:35:27.000 113 12256.88 211.82 55330.22 88888.00 2007-04-23 05:35:27.125 113 12256.90 211.82 55330.22 88888.00 2007-04-23 05:35:27.250 113 12256.95 211.85 55330.20 88888.00 2007-04-23 05:35:27.375 113 12256.95 211.85 55330.18 88888.00 2007-04-23 05:35:27.500 113 12256.83 211.88 55330.10 88888.00 2007-04-23 05:35:27.625 113 12256.83 211.88 55330.07 88888.00 2007-04-23 05:35:27.750 113 12256.85 211.95 55330.05 88888.00 2007-04-23 05:35:27.875 113 12256.88 211.95 55330.05 88888.00 2007-04-23 05:35:28.000 113 12256.85 212.00 55330.03 88888.00 2007-04-23 05:35:28.125 113 12256.73 212.00 55329.95 88888.00 2007-04-23 05:35:28.250 113 12256.58 211.90 55329.93 88888.00 2007-04-23 05:35:28.375 113 12256.52 211.90 55329.90 88888.00 2007-04-23 05:35:28.500 113 12256.52 211.93 55329.88 88888.00 2007-04-23 05:35:28.625 113 12256.48 211.93 55329.85 88888.00 2007-04-23 05:35:28.750 113 12256.45 211.90 55329.80 88888.00 2007-04-23 05:35:28.875 113 12256.45 211.90 55329.75 88888.00 2007-04-23 05:35:29.000 113 12256.48 211.88 55329.72 88888.00 2007-04-23 05:35:29.125 113 12256.42 211.85 55329.68 88888.00 2007-04-23 05:35:29.250 113 12256.40 211.85 55329.68 88888.00 2007-04-23 05:35:29.375 113 12256.52 211.90 55329.65 88888.00 2007-04-23 05:35:29.500 113 12256.55 211.95 55329.62 88888.00 2007-04-23 05:35:29.625 113 12256.48 211.90 55329.57 88888.00 2007-04-23 05:35:29.750 113 12256.38 211.88 55329.50 88888.00 2007-04-23 05:35:29.875 113 12256.30 211.82 55329.45 88888.00 2007-04-23 05:35:30.000 113 12256.30 211.82 55329.43 88888.00 2007-04-23 05:35:30.125 113 12256.30 211.82 55329.43 88888.00 2007-04-23 05:35:30.250 113 12256.23 211.85 55329.43 88888.00 2007-04-23 05:35:30.375 113 12256.17 211.85 55329.35 88888.00 2007-04-23 05:35:30.500 113 12256.12 211.80 55329.30 88888.00 2007-04-23 05:35:30.625 113 12256.15 211.88 55329.25 88888.00 2007-04-23 05:35:30.750 113 12256.17 211.85 55329.22 88888.00 2007-04-23 05:35:30.875 113 12256.20 211.85 55329.18 88888.00 2007-04-23 05:35:31.000 113 12256.15 211.75 55329.12 88888.00 2007-04-23 05:35:31.125 113 12256.15 211.78 55329.07 88888.00 2007-04-23 05:35:31.250 113 12256.12 211.78 55329.05 88888.00 2007-04-23 05:35:31.375 113 12256.12 211.72 55329.03 88888.00 2007-04-23 05:35:31.500 113 12256.08 211.70 55329.00 88888.00 2007-04-23 05:35:31.625 113 12256.10 211.75 55328.97 88888.00 2007-04-23 05:35:31.750 113 12256.10 211.72 55328.97 88888.00 2007-04-23 05:35:31.875 113 12255.98 211.68 55328.93 88888.00 2007-04-23 05:35:32.000 113 12255.88 211.65 55328.88 88888.00 2007-04-23 05:35:32.125 113 12255.85 211.65 55328.82 88888.00 2007-04-23 05:35:32.250 113 12255.92 211.65 55328.85 88888.00 2007-04-23 05:35:32.375 113 12255.90 211.62 55328.80 88888.00 2007-04-23 05:35:32.500 113 12255.90 211.62 55328.75 88888.00 2007-04-23 05:35:32.625 113 12255.90 211.65 55328.70 88888.00 2007-04-23 05:35:32.750 113 12255.90 211.70 55328.70 88888.00 2007-04-23 05:35:32.875 113 12255.90 211.70 55328.68 88888.00 2007-04-23 05:35:33.000 113 12255.92 211.68 55328.68 88888.00 2007-04-23 05:35:33.125 113 12255.92 211.65 55328.65 88888.00 2007-04-23 05:35:33.250 113 12255.83 211.60 55328.60 88888.00 2007-04-23 05:35:33.375 113 12255.90 211.62 55328.57 88888.00 2007-04-23 05:35:33.500 113 12255.88 211.60 55328.57 88888.00 2007-04-23 05:35:33.625 113 12255.80 211.60 55328.55 88888.00 2007-04-23 05:35:33.750 113 12255.73 211.53 55328.50 88888.00 2007-04-23 05:35:33.875 113 12255.70 211.53 55328.47 88888.00 2007-04-23 05:35:34.000 113 12255.67 211.60 55328.40 88888.00 2007-04-23 05:35:34.125 113 12255.67 211.60 55328.40 88888.00 2007-04-23 05:35:34.250 113 12255.67 211.70 55328.43 88888.00 2007-04-23 05:35:34.375 113 12255.70 211.72 55328.38 88888.00 2007-04-23 05:35:34.500 113 12255.65 211.62 55328.32 88888.00 2007-04-23 05:35:34.625 113 12255.58 211.57 55328.25 88888.00 2007-04-23 05:35:34.750 113 12255.52 211.57 55328.20 88888.00 2007-04-23 05:35:34.875 113 12255.62 211.57 55328.20 88888.00 2007-04-23 05:35:35.000 113 12255.60 211.57 55328.15 88888.00 2007-04-23 05:35:35.125 113 12255.55 211.53 55328.15 88888.00 2007-04-23 05:35:35.250 113 12255.48 211.47 55328.07 88888.00 2007-04-23 05:35:35.375 113 12255.42 211.47 55328.03 88888.00 2007-04-23 05:35:35.500 113 12255.42 211.50 55328.03 88888.00 2007-04-23 05:35:35.625 113 12255.45 211.55 55327.97 88888.00 2007-04-23 05:35:35.750 113 12255.42 211.53 55327.97 88888.00 2007-04-23 05:35:35.875 113 12255.42 211.45 55327.97 88888.00 2007-04-23 05:35:36.000 113 12255.45 211.50 55327.97 88888.00 2007-04-23 05:35:36.125 113 12255.40 211.47 55327.90 88888.00 2007-04-23 05:35:36.250 113 12255.35 211.47 55327.88 88888.00 2007-04-23 05:35:36.375 113 12255.30 211.53 55327.82 88888.00 2007-04-23 05:35:36.500 113 12255.30 211.47 55327.80 88888.00 2007-04-23 05:35:36.625 113 12255.35 211.53 55327.78 88888.00 2007-04-23 05:35:36.750 113 12255.35 211.55 55327.75 88888.00 2007-04-23 05:35:36.875 113 12255.38 211.57 55327.70 88888.00 2007-04-23 05:35:37.000 113 12255.33 211.50 55327.62 88888.00 2007-04-23 05:35:37.125 113 12255.38 211.50 55327.62 88888.00 2007-04-23 05:35:37.250 113 12255.27 211.53 55327.62 88888.00 2007-04-23 05:35:37.375 113 12255.25 211.55 55327.60 88888.00 2007-04-23 05:35:37.500 113 12255.23 211.50 55327.50 88888.00 2007-04-23 05:35:37.625 113 12255.20 211.43 55327.50 88888.00 2007-04-23 05:35:37.750 113 12255.17 211.43 55327.45 88888.00 2007-04-23 05:35:37.875 113 12255.17 211.47 55327.45 88888.00 2007-04-23 05:35:38.000 113 12255.17 211.45 55327.40 88888.00 2007-04-23 05:35:38.125 113 12255.10 211.43 55327.38 88888.00 2007-04-23 05:35:38.250 113 12255.10 211.43 55327.35 88888.00 2007-04-23 05:35:38.375 113 12255.17 211.43 55327.32 88888.00 2007-04-23 05:35:38.500 113 12255.23 211.43 55327.28 88888.00 2007-04-23 05:35:38.625 113 12255.15 211.45 55327.25 88888.00 2007-04-23 05:35:38.750 113 12255.17 211.45 55327.25 88888.00 2007-04-23 05:35:38.875 113 12255.17 211.38 55327.22 88888.00 2007-04-23 05:35:39.000 113 12255.05 211.38 55327.18 88888.00 2007-04-23 05:35:39.125 113 12254.90 211.40 55327.12 88888.00 2007-04-23 05:35:39.250 113 12254.85 211.38 55327.10 88888.00 2007-04-23 05:35:39.375 113 12254.92 211.40 55327.10 88888.00 2007-04-23 05:35:39.500 113 12254.90 211.43 55327.07 88888.00 2007-04-23 05:35:39.625 113 12254.88 211.45 55327.00 88888.00 2007-04-23 05:35:39.750 113 12254.92 211.47 55327.00 88888.00 2007-04-23 05:35:39.875 113 12254.95 211.47 55326.95 88888.00 2007-04-23 05:35:40.000 113 12254.95 211.47 55326.93 88888.00 2007-04-23 05:35:40.125 113 12254.92 211.47 55326.93 88888.00 2007-04-23 05:35:40.250 113 12254.88 211.55 55326.90 88888.00 2007-04-23 05:35:40.375 113 12254.90 211.53 55326.85 88888.00 2007-04-23 05:35:40.500 113 12254.88 211.47 55326.82 88888.00 2007-04-23 05:35:40.625 113 12254.77 211.50 55326.82 88888.00 2007-04-23 05:35:40.750 113 12254.73 211.47 55326.78 88888.00 2007-04-23 05:35:40.875 113 12254.67 211.40 55326.72 88888.00 2007-04-23 05:35:41.000 113 12254.65 211.35 55326.70 88888.00 2007-04-23 05:35:41.125 113 12254.62 211.35 55326.65 88888.00 2007-04-23 05:35:41.250 113 12254.62 211.38 55326.65 88888.00 2007-04-23 05:35:41.375 113 12254.58 211.38 55326.60 88888.00 2007-04-23 05:35:41.500 113 12254.52 211.35 55326.57 88888.00 2007-04-23 05:35:41.625 113 12254.50 211.38 55326.55 88888.00 2007-04-23 05:35:41.750 113 12254.52 211.43 55326.53 88888.00 2007-04-23 05:35:41.875 113 12254.55 211.40 55326.45 88888.00 2007-04-23 05:35:42.000 113 12254.50 211.35 55326.40 88888.00 2007-04-23 05:35:42.125 113 12254.45 211.38 55326.38 88888.00 2007-04-23 05:35:42.250 113 12254.50 211.45 55326.40 88888.00 2007-04-23 05:35:42.375 113 12254.52 211.43 55326.35 88888.00 2007-04-23 05:35:42.500 113 12254.45 211.35 55326.30 88888.00 2007-04-23 05:35:42.625 113 12254.35 211.35 55326.32 88888.00 2007-04-23 05:35:42.750 113 12254.30 211.38 55326.28 88888.00 2007-04-23 05:35:42.875 113 12254.35 211.40 55326.28 88888.00 2007-04-23 05:35:43.000 113 12254.38 211.40 55326.25 88888.00 2007-04-23 05:35:43.125 113 12254.33 211.35 55326.18 88888.00 2007-04-23 05:35:43.250 113 12254.23 211.28 55326.15 88888.00 2007-04-23 05:35:43.375 113 12254.20 211.32 55326.12 88888.00 2007-04-23 05:35:43.500 113 12254.20 211.35 55326.12 88888.00 2007-04-23 05:35:43.625 113 12254.17 211.32 55326.07 88888.00 2007-04-23 05:35:43.750 113 12254.10 211.38 55326.05 88888.00 2007-04-23 05:35:43.875 113 12254.08 211.40 55326.03 88888.00 2007-04-23 05:35:44.000 113 12254.05 211.40 55325.97 88888.00 2007-04-23 05:35:44.125 113 12254.02 211.43 55326.00 88888.00 2007-04-23 05:35:44.250 113 12253.92 211.40 55325.95 88888.00 2007-04-23 05:35:44.375 113 12253.95 211.38 55325.93 88888.00 2007-04-23 05:35:44.500 113 12253.88 211.30 55325.90 88888.00 2007-04-23 05:35:44.625 113 12253.85 211.28 55325.88 88888.00 2007-04-23 05:35:44.750 113 12253.75 211.25 55325.85 88888.00 2007-04-23 05:35:44.875 113 12253.67 211.22 55325.78 88888.00 2007-04-23 05:35:45.000 113 12253.73 211.30 55325.72 88888.00 2007-04-23 05:35:45.125 113 12253.80 211.32 55325.72 88888.00 2007-04-23 05:35:45.250 113 12253.73 211.28 55325.72 88888.00 2007-04-23 05:35:45.375 113 12253.67 211.28 55325.68 88888.00 2007-04-23 05:35:45.500 113 12253.58 211.22 55325.65 88888.00 2007-04-23 05:35:45.625 113 12253.52 211.20 55325.65 88888.00 2007-04-23 05:35:45.750 113 12253.55 211.22 55325.65 88888.00 2007-04-23 05:35:45.875 113 12253.55 211.28 55325.65 88888.00 2007-04-23 05:35:46.000 113 12253.50 211.30 55325.60 88888.00 2007-04-23 05:35:46.125 113 12253.35 211.22 55325.60 88888.00 2007-04-23 05:35:46.250 113 12253.23 211.20 55325.57 88888.00 2007-04-23 05:35:46.375 113 12253.17 211.18 55325.57 88888.00 2007-04-23 05:35:46.500 113 12253.20 211.20 55325.53 88888.00 2007-04-23 05:35:46.625 113 12253.17 211.18 55325.50 88888.00 2007-04-23 05:35:46.750 113 12253.12 211.15 55325.45 88888.00 2007-04-23 05:35:46.875 113 12253.10 211.15 55325.40 88888.00 2007-04-23 05:35:47.000 113 12253.05 211.07 55325.40 88888.00 2007-04-23 05:35:47.125 113 12253.08 211.03 55325.35 88888.00 2007-04-23 05:35:47.250 113 12253.02 211.07 55325.32 88888.00 2007-04-23 05:35:47.375 113 12253.02 211.12 55325.30 88888.00 2007-04-23 05:35:47.500 113 12253.00 211.10 55325.28 88888.00 2007-04-23 05:35:47.625 113 12253.02 211.10 55325.28 88888.00 2007-04-23 05:35:47.750 113 12252.98 211.10 55325.28 88888.00 2007-04-23 05:35:47.875 113 12252.88 211.10 55325.25 88888.00 2007-04-23 05:35:48.000 113 12252.83 211.10 55325.20 88888.00 2007-04-23 05:35:48.125 113 12252.77 211.10 55325.20 88888.00 2007-04-23 05:35:48.250 113 12252.70 211.07 55325.18 88888.00 2007-04-23 05:35:48.375 113 12252.70 211.07 55325.15 88888.00 2007-04-23 05:35:48.500 113 12252.62 211.03 55325.12 88888.00 2007-04-23 05:35:48.625 113 12252.58 211.00 55325.07 88888.00 2007-04-23 05:35:48.750 113 12252.58 210.97 55325.03 88888.00 2007-04-23 05:35:48.875 113 12252.58 211.03 55325.03 88888.00 2007-04-23 05:35:49.000 113 12252.55 211.00 55325.00 88888.00 2007-04-23 05:35:49.125 113 12252.45 210.93 55324.95 88888.00 2007-04-23 05:35:49.250 113 12252.38 210.90 55324.95 88888.00 2007-04-23 05:35:49.375 113 12252.45 210.95 55324.95 88888.00 2007-04-23 05:35:49.500 113 12252.50 211.00 55324.93 88888.00 2007-04-23 05:35:49.625 113 12252.42 211.00 55324.88 88888.00 2007-04-23 05:35:49.750 113 12252.30 210.95 55324.88 88888.00 2007-04-23 05:35:49.875 113 12252.17 210.95 55324.85 88888.00 2007-04-23 05:35:50.000 113 12252.15 210.97 55324.80 88888.00 2007-04-23 05:35:50.125 113 12252.12 210.90 55324.78 88888.00 2007-04-23 05:35:50.250 113 12252.05 210.82 55324.78 88888.00 2007-04-23 05:35:50.375 113 12252.02 210.78 55324.78 88888.00 2007-04-23 05:35:50.500 113 12252.05 210.88 55324.75 88888.00 2007-04-23 05:35:50.625 113 12252.02 210.90 55324.75 88888.00 2007-04-23 05:35:50.750 113 12251.95 210.88 55324.70 88888.00 2007-04-23 05:35:50.875 113 12251.80 210.82 55324.68 88888.00 2007-04-23 05:35:51.000 113 12251.77 210.75 55324.65 88888.00 2007-04-23 05:35:51.125 113 12251.77 210.82 55324.65 88888.00 2007-04-23 05:35:51.250 113 12251.75 210.80 55324.60 88888.00 2007-04-23 05:35:51.375 113 12251.75 210.80 55324.55 88888.00 2007-04-23 05:35:51.500 113 12251.75 210.75 55324.50 88888.00 2007-04-23 05:35:51.625 113 12251.77 210.72 55324.50 88888.00 2007-04-23 05:35:51.750 113 12251.65 210.72 55324.45 88888.00 2007-04-23 05:35:51.875 113 12251.50 210.68 55324.43 88888.00 2007-04-23 05:35:52.000 113 12251.40 210.62 55324.38 88888.00 2007-04-23 05:35:52.125 113 12251.42 210.70 55324.38 88888.00 2007-04-23 05:35:52.250 113 12251.40 210.68 55324.35 88888.00 2007-04-23 05:35:52.375 113 12251.42 210.62 55324.35 88888.00 2007-04-23 05:35:52.500 113 12251.40 210.60 55324.32 88888.00 2007-04-23 05:35:52.625 113 12251.35 210.60 55324.28 88888.00 2007-04-23 05:35:52.750 113 12251.23 210.57 55324.28 88888.00 2007-04-23 05:35:52.875 113 12251.20 210.55 55324.25 88888.00 2007-04-23 05:35:53.000 113 12251.20 210.53 55324.22 88888.00 2007-04-23 05:35:53.125 113 12251.10 210.53 55324.22 88888.00 2007-04-23 05:35:53.250 113 12250.95 210.45 55324.20 88888.00 2007-04-23 05:35:53.375 113 12250.98 210.45 55324.20 88888.00 2007-04-23 05:35:53.500 113 12250.98 210.43 55324.15 88888.00 2007-04-23 05:35:53.625 113 12250.90 210.32 55324.07 88888.00 2007-04-23 05:35:53.750 113 12250.83 210.32 55324.03 88888.00 2007-04-23 05:35:53.875 113 12250.77 210.35 55324.00 88888.00 2007-04-23 05:35:54.000 113 12250.73 210.40 55324.03 88888.00 2007-04-23 05:35:54.125 113 12250.67 210.43 55324.03 88888.00 2007-04-23 05:35:54.250 113 12250.62 210.40 55323.97 88888.00 2007-04-23 05:35:54.375 113 12250.60 210.40 55323.95 88888.00 2007-04-23 05:35:54.500 113 12250.58 210.35 55323.93 88888.00 2007-04-23 05:35:54.625 113 12250.50 210.35 55323.90 88888.00 2007-04-23 05:35:54.750 113 12250.48 210.30 55323.90 88888.00 2007-04-23 05:35:54.875 113 12250.40 210.28 55323.90 88888.00 2007-04-23 05:35:55.000 113 12250.38 210.28 55323.88 88888.00 2007-04-23 05:35:55.125 113 12250.33 210.22 55323.82 88888.00 2007-04-23 05:35:55.250 113 12250.23 210.10 55323.78 88888.00 2007-04-23 05:35:55.375 113 12250.15 210.15 55323.75 88888.00 2007-04-23 05:35:55.500 113 12250.20 210.18 55323.78 88888.00 2007-04-23 05:35:55.625 113 12250.27 210.20 55323.78 88888.00 2007-04-23 05:35:55.750 113 12250.25 210.18 55323.78 88888.00 2007-04-23 05:35:55.875 113 12250.23 210.18 55323.70 88888.00 2007-04-23 05:35:56.000 113 12250.15 210.10 55323.68 88888.00 2007-04-23 05:35:56.125 113 12250.12 210.07 55323.70 88888.00 2007-04-23 05:35:56.250 113 12250.02 210.03 55323.68 88888.00 2007-04-23 05:35:56.375 113 12249.92 209.97 55323.62 88888.00 2007-04-23 05:35:56.500 113 12249.90 209.93 55323.57 88888.00 2007-04-23 05:35:56.625 113 12249.92 209.93 55323.57 88888.00 2007-04-23 05:35:56.750 113 12249.88 209.88 55323.50 88888.00 2007-04-23 05:35:56.875 113 12249.88 209.93 55323.50 88888.00 2007-04-23 05:35:57.000 113 12249.88 209.97 55323.47 88888.00 2007-04-23 05:35:57.125 113 12249.77 209.95 55323.45 88888.00 2007-04-23 05:35:57.250 113 12249.70 209.93 55323.43 88888.00 2007-04-23 05:35:57.375 113 12249.73 209.95 55323.43 88888.00 2007-04-23 05:35:57.500 113 12249.73 209.95 55323.40 88888.00 2007-04-23 05:35:57.625 113 12249.62 209.95 55323.38 88888.00 2007-04-23 05:35:57.750 113 12249.48 209.93 55323.40 88888.00 2007-04-23 05:35:57.875 113 12249.40 209.82 55323.38 88888.00 2007-04-23 05:35:58.000 113 12249.45 209.80 55323.32 88888.00 2007-04-23 05:35:58.125 113 12249.40 209.78 55323.30 88888.00 2007-04-23 05:35:58.250 113 12249.30 209.70 55323.25 88888.00 2007-04-23 05:35:58.375 113 12249.25 209.68 55323.28 88888.00 2007-04-23 05:35:58.500 113 12249.25 209.70 55323.25 88888.00 2007-04-23 05:35:58.625 113 12249.23 209.78 55323.25 88888.00 2007-04-23 05:35:58.750 113 12249.20 209.78 55323.20 88888.00 2007-04-23 05:35:58.875 113 12249.17 209.85 55323.22 88888.00 2007-04-23 05:35:59.000 113 12249.20 209.88 55323.15 88888.00 2007-04-23 05:35:59.125 113 12249.23 209.88 55323.15 88888.00 2007-04-23 05:35:59.250 113 12249.08 209.82 55323.12 88888.00 2007-04-23 05:35:59.375 113 12249.05 209.78 55323.12 88888.00 2007-04-23 05:35:59.500 113 12248.95 209.72 55323.10 88888.00 2007-04-23 05:35:59.625 113 12248.92 209.72 55323.05 88888.00 2007-04-23 05:35:59.750 113 12248.88 209.68 55323.03 88888.00 2007-04-23 05:35:59.875 113 12248.85 209.65 55323.00 88888.00 2007-04-23 05:36:00.000 113 12248.85 209.62 55322.95 88888.00 2007-04-23 05:36:00.125 113 12248.83 209.60 55322.93 88888.00 2007-04-23 05:36:00.250 113 12248.67 209.68 55322.93 88888.00 2007-04-23 05:36:00.375 113 12248.67 209.72 55322.88 88888.00 2007-04-23 05:36:00.500 113 12248.70 209.80 55322.90 88888.00 2007-04-23 05:36:00.625 113 12248.73 209.80 55322.85 88888.00 2007-04-23 05:36:00.750 113 12248.62 209.80 55322.82 88888.00 2007-04-23 05:36:00.875 113 12248.58 209.78 55322.80 88888.00 2007-04-23 05:36:01.000 113 12248.60 209.75 55322.80 88888.00 2007-04-23 05:36:01.125 113 12248.58 209.75 55322.78 88888.00 2007-04-23 05:36:01.250 113 12248.52 209.70 55322.70 88888.00 2007-04-23 05:36:01.375 113 12248.50 209.70 55322.68 88888.00 2007-04-23 05:36:01.500 113 12248.48 209.70 55322.65 88888.00 2007-04-23 05:36:01.625 113 12248.45 209.68 55322.60 88888.00 2007-04-23 05:36:01.750 113 12248.40 209.62 55322.57 88888.00 2007-04-23 05:36:01.875 113 12248.45 209.60 55322.57 88888.00 2007-04-23 05:36:02.000 113 12248.42 209.68 55322.55 88888.00 2007-04-23 05:36:02.125 113 12248.38 209.68 55322.50 88888.00 2007-04-23 05:36:02.250 113 12248.27 209.65 55322.47 88888.00 2007-04-23 05:36:02.375 113 12248.33 209.70 55322.50 88888.00 2007-04-23 05:36:02.500 113 12248.40 209.72 55322.47 88888.00 2007-04-23 05:36:02.625 113 12248.35 209.72 55322.45 88888.00 2007-04-23 05:36:02.750 113 12248.42 209.75 55322.43 88888.00 2007-04-23 05:36:02.875 113 12248.45 209.78 55322.40 88888.00 2007-04-23 05:36:03.000 113 12248.40 209.70 55322.35 88888.00 2007-04-23 05:36:03.125 113 12248.30 209.62 55322.35 88888.00 2007-04-23 05:36:03.250 113 12248.12 209.60 55322.35 88888.00 2007-04-23 05:36:03.375 113 12248.17 209.62 55322.32 88888.00 2007-04-23 05:36:03.500 113 12248.15 209.65 55322.30 88888.00 2007-04-23 05:36:03.625 113 12248.10 209.68 55322.30 88888.00 2007-04-23 05:36:03.750 113 12248.02 209.68 55322.22 88888.00 2007-04-23 05:36:03.875 113 12248.00 209.65 55322.18 88888.00 2007-04-23 05:36:04.000 113 12248.05 209.70 55322.15 88888.00 2007-04-23 05:36:04.125 113 12248.08 209.72 55322.15 88888.00 2007-04-23 05:36:04.250 113 12248.08 209.72 55322.15 88888.00 2007-04-23 05:36:04.375 113 12248.05 209.72 55322.10 88888.00 2007-04-23 05:36:04.500 113 12248.02 209.70 55322.10 88888.00 2007-04-23 05:36:04.625 113 12248.00 209.70 55322.10 88888.00 2007-04-23 05:36:04.750 113 12248.00 209.72 55322.10 88888.00 2007-04-23 05:36:04.875 113 12247.90 209.75 55322.07 88888.00 2007-04-23 05:36:05.000 113 12247.80 209.72 55322.05 88888.00 2007-04-23 05:36:05.125 113 12247.83 209.78 55322.05 88888.00 2007-04-23 05:36:05.250 113 12247.83 209.78 55322.03 88888.00 2007-04-23 05:36:05.375 113 12247.80 209.80 55322.00 88888.00 2007-04-23 05:36:05.500 113 12247.77 209.75 55321.97 88888.00 2007-04-23 05:36:05.625 113 12247.70 209.72 55321.90 88888.00 2007-04-23 05:36:05.750 113 12247.67 209.72 55321.90 88888.00 2007-04-23 05:36:05.875 113 12247.60 209.75 55321.88 88888.00 2007-04-23 05:36:06.000 113 12247.58 209.80 55321.82 88888.00 2007-04-23 05:36:06.125 113 12247.62 209.82 55321.82 88888.00 2007-04-23 05:36:06.250 113 12247.70 209.80 55321.82 88888.00 2007-04-23 05:36:06.375 113 12247.67 209.80 55321.80 88888.00 2007-04-23 05:36:06.500 113 12247.67 209.75 55321.75 88888.00 2007-04-23 05:36:06.625 113 12247.67 209.70 55321.65 88888.00 2007-04-23 05:36:06.750 113 12247.73 209.78 55321.65 88888.00 2007-04-23 05:36:06.875 113 12247.62 209.85 55321.68 88888.00 2007-04-23 05:36:07.000 113 12247.52 209.80 55321.62 88888.00 2007-04-23 05:36:07.125 113 12247.38 209.75 55321.62 88888.00 2007-04-23 05:36:07.250 113 12247.35 209.78 55321.60 88888.00 2007-04-23 05:36:07.375 113 12247.38 209.82 55321.60 88888.00 2007-04-23 05:36:07.500 113 12247.35 209.82 55321.57 88888.00 2007-04-23 05:36:07.625 113 12247.30 209.80 55321.53 88888.00 2007-04-23 05:36:07.750 113 12247.33 209.85 55321.50 88888.00 2007-04-23 05:36:07.875 113 12247.35 209.85 55321.45 88888.00 2007-04-23 05:36:08.000 113 12247.30 209.88 55321.40 88888.00 2007-04-23 05:36:08.125 113 12247.30 209.88 55321.40 88888.00 2007-04-23 05:36:08.250 113 12247.23 209.88 55321.40 88888.00 2007-04-23 05:36:08.375 113 12247.17 209.95 55321.40 88888.00 2007-04-23 05:36:08.500 113 12247.20 209.93 55321.35 88888.00 2007-04-23 05:36:08.625 113 12247.17 209.90 55321.30 88888.00 2007-04-23 05:36:08.750 113 12247.10 209.82 55321.25 88888.00 2007-04-23 05:36:08.875 113 12247.08 209.80 55321.25 88888.00 2007-04-23 05:36:09.000 113 12247.05 209.82 55321.22 88888.00 2007-04-23 05:36:09.125 113 12247.05 209.85 55321.22 88888.00 2007-04-23 05:36:09.250 113 12247.00 209.85 55321.18 88888.00 2007-04-23 05:36:09.375 113 12247.00 209.93 55321.20 88888.00 2007-04-23 05:36:09.500 113 12247.00 209.95 55321.15 88888.00 2007-04-23 05:36:09.625 113 12246.95 210.00 55321.15 88888.00 2007-04-23 05:36:09.750 113 12246.95 210.07 55321.15 88888.00 2007-04-23 05:36:09.875 113 12247.00 210.07 55321.10 88888.00 2007-04-23 05:36:10.000 113 12246.88 210.10 55321.07 88888.00 2007-04-23 05:36:10.125 113 12246.80 210.18 55321.05 88888.00 2007-04-23 05:36:10.250 113 12246.73 210.10 55321.05 88888.00 2007-04-23 05:36:10.375 113 12246.73 210.10 55321.00 88888.00 2007-04-23 05:36:10.500 113 12246.70 210.07 55321.00 88888.00 2007-04-23 05:36:10.625 113 12246.65 209.97 55320.93 88888.00 2007-04-23 05:36:10.750 113 12246.62 209.93 55320.93 88888.00 2007-04-23 05:36:10.875 113 12246.62 209.90 55320.93 88888.00 2007-04-23 05:36:11.000 113 12246.58 209.93 55320.90 88888.00 2007-04-23 05:36:11.125 113 12246.60 209.95 55320.90 88888.00 2007-04-23 05:36:11.250 113 12246.58 210.00 55320.93 88888.00 2007-04-23 05:36:11.375 113 12246.52 210.03 55320.88 88888.00 2007-04-23 05:36:11.500 113 12246.45 210.05 55320.82 88888.00 2007-04-23 05:36:11.625 113 12246.38 210.10 55320.80 88888.00 2007-04-23 05:36:11.750 113 12246.42 210.12 55320.80 88888.00 2007-04-23 05:36:11.875 113 12246.52 210.20 55320.78 88888.00 2007-04-23 05:36:12.000 113 12246.50 210.28 55320.80 88888.00 2007-04-23 05:36:12.125 113 12246.45 210.25 55320.80 88888.00 2007-04-23 05:36:12.250 113 12246.40 210.22 55320.78 88888.00 2007-04-23 05:36:12.375 113 12246.35 210.22 55320.72 88888.00 2007-04-23 05:36:12.500 113 12246.33 210.18 55320.70 88888.00 2007-04-23 05:36:12.625 113 12246.33 210.12 55320.70 88888.00 2007-04-23 05:36:12.750 113 12246.30 210.12 55320.70 88888.00 2007-04-23 05:36:12.875 113 12246.20 210.12 55320.68 88888.00 2007-04-23 05:36:13.000 113 12246.10 210.18 55320.65 88888.00 2007-04-23 05:36:13.125 113 12246.17 210.20 55320.65 88888.00 2007-04-23 05:36:13.250 113 12246.20 210.22 55320.60 88888.00 2007-04-23 05:36:13.375 113 12246.23 210.28 55320.57 88888.00 2007-04-23 05:36:13.500 113 12246.23 210.30 55320.55 88888.00 2007-04-23 05:36:13.625 113 12246.23 210.32 55320.50 88888.00 2007-04-23 05:36:13.750 113 12246.15 210.38 55320.50 88888.00 2007-04-23 05:36:13.875 113 12246.15 210.32 55320.45 88888.00 2007-04-23 05:36:14.000 113 12246.10 210.28 55320.40 88888.00 2007-04-23 05:36:14.125 113 12246.02 210.32 55320.40 88888.00 2007-04-23 05:36:14.250 113 12245.98 210.30 55320.40 88888.00 2007-04-23 05:36:14.375 113 12245.98 210.32 55320.40 88888.00 2007-04-23 05:36:14.500 113 12245.95 210.30 55320.38 88888.00 2007-04-23 05:36:14.625 113 12245.90 210.28 55320.35 88888.00 2007-04-23 05:36:14.750 113 12245.88 210.35 55320.32 88888.00 2007-04-23 05:36:14.875 113 12245.85 210.32 55320.30 88888.00 2007-04-23 05:36:15.000 113 12245.77 210.28 55320.22 88888.00 2007-04-23 05:36:15.125 113 12245.70 210.25 55320.22 88888.00 2007-04-23 05:36:15.250 113 12245.65 210.32 55320.22 88888.00 2007-04-23 05:36:15.375 113 12245.60 210.38 55320.22 88888.00 2007-04-23 05:36:15.500 113 12245.67 210.43 55320.22 88888.00 2007-04-23 05:36:15.625 113 12245.77 210.47 55320.20 88888.00 2007-04-23 05:36:15.750 113 12245.80 210.40 55320.15 88888.00 2007-04-23 05:36:15.875 113 12245.70 210.35 55320.10 88888.00 2007-04-23 05:36:16.000 113 12245.70 210.35 55320.07 88888.00 2007-04-23 05:36:16.125 113 12245.62 210.40 55320.10 88888.00 2007-04-23 05:36:16.250 113 12245.58 210.43 55320.12 88888.00 2007-04-23 05:36:16.375 113 12245.60 210.40 55320.10 88888.00 2007-04-23 05:36:16.500 113 12245.55 210.38 55320.05 88888.00 2007-04-23 05:36:16.625 113 12245.55 210.40 55320.03 88888.00 2007-04-23 05:36:16.750 113 12245.52 210.47 55320.03 88888.00 2007-04-23 05:36:16.875 113 12245.50 210.43 55319.97 88888.00 2007-04-23 05:36:17.000 113 12245.48 210.35 55319.93 88888.00 2007-04-23 05:36:17.125 113 12245.45 210.32 55319.90 88888.00 2007-04-23 05:36:17.250 113 12245.42 210.38 55319.93 88888.00 2007-04-23 05:36:17.375 113 12245.45 210.40 55319.93 88888.00 2007-04-23 05:36:17.500 113 12245.33 210.38 55319.90 88888.00 2007-04-23 05:36:17.625 113 12245.23 210.35 55319.85 88888.00 2007-04-23 05:36:17.750 113 12245.17 210.40 55319.82 88888.00 2007-04-23 05:36:17.875 113 12245.23 210.50 55319.80 88888.00 2007-04-23 05:36:18.000 113 12245.25 210.47 55319.75 88888.00 2007-04-23 05:36:18.125 113 12245.27 210.40 55319.70 88888.00 2007-04-23 05:36:18.250 113 12245.23 210.32 55319.68 88888.00 2007-04-23 05:36:18.375 113 12245.27 210.35 55319.62 88888.00 2007-04-23 05:36:18.500 113 12245.27 210.35 55319.62 88888.00 2007-04-23 05:36:18.625 113 12245.17 210.38 55319.62 88888.00 2007-04-23 05:36:18.750 113 12245.15 210.32 55319.60 88888.00 2007-04-23 05:36:18.875 113 12245.20 210.25 55319.55 88888.00 2007-04-23 05:36:19.000 113 12245.17 210.28 55319.55 88888.00 2007-04-23 05:36:19.125 113 12245.20 210.32 55319.57 88888.00 2007-04-23 05:36:19.250 113 12245.20 210.28 55319.50 88888.00 2007-04-23 05:36:19.375 113 12245.20 210.25 55319.43 88888.00 2007-04-23 05:36:19.500 113 12245.15 210.25 55319.40 88888.00 2007-04-23 05:36:19.625 113 12245.15 210.25 55319.40 88888.00 2007-04-23 05:36:19.750 113 12245.17 210.28 55319.40 88888.00 2007-04-23 05:36:19.875 113 12245.17 210.28 55319.40 88888.00 2007-04-23 05:36:20.000 113 12245.08 210.25 55319.35 88888.00 2007-04-23 05:36:20.125 113 12245.08 210.25 55319.35 88888.00 2007-04-23 05:36:20.250 113 12244.98 210.20 55319.30 88888.00 2007-04-23 05:36:20.375 113 12244.88 210.22 55319.30 88888.00 2007-04-23 05:36:20.500 113 12244.85 210.22 55319.25 88888.00 2007-04-23 05:36:20.625 113 12244.95 210.20 55319.22 88888.00 2007-04-23 05:36:20.750 113 12244.92 210.20 55319.22 88888.00 2007-04-23 05:36:20.875 113 12244.88 210.20 55319.20 88888.00 2007-04-23 05:36:21.000 113 12244.88 210.12 55319.18 88888.00 2007-04-23 05:36:21.125 113 12244.88 210.10 55319.12 88888.00 2007-04-23 05:36:21.250 113 12244.80 210.07 55319.10 88888.00 2007-04-23 05:36:21.375 113 12244.77 210.07 55319.07 88888.00 2007-04-23 05:36:21.500 113 12244.77 210.07 55319.05 88888.00 2007-04-23 05:36:21.625 113 12244.80 210.10 55319.00 88888.00 2007-04-23 05:36:21.750 113 12244.77 210.12 55319.03 88888.00 2007-04-23 05:36:21.875 113 12244.77 210.15 55319.00 88888.00 2007-04-23 05:36:22.000 113 12244.80 210.10 55318.95 88888.00 2007-04-23 05:36:22.125 113 12244.77 210.03 55318.93 88888.00 2007-04-23 05:36:22.250 113 12244.73 209.97 55318.90 88888.00 2007-04-23 05:36:22.375 113 12244.67 210.00 55318.88 88888.00 2007-04-23 05:36:22.500 113 12244.70 210.05 55318.88 88888.00 2007-04-23 05:36:22.625 113 12244.73 210.03 55318.82 88888.00 2007-04-23 05:36:22.750 113 12244.65 209.95 55318.78 88888.00 2007-04-23 05:36:22.875 113 12244.62 209.88 55318.72 88888.00 2007-04-23 05:36:23.000 113 12244.65 209.93 55318.75 88888.00 2007-04-23 05:36:23.125 113 12244.65 209.93 55318.72 88888.00 2007-04-23 05:36:23.250 113 12244.58 209.80 55318.68 88888.00 2007-04-23 05:36:23.375 113 12244.60 209.80 55318.65 88888.00 2007-04-23 05:36:23.500 113 12244.60 209.78 55318.62 88888.00 2007-04-23 05:36:23.625 113 12244.50 209.72 55318.57 88888.00 2007-04-23 05:36:23.750 113 12244.52 209.78 55318.57 88888.00 2007-04-23 05:36:23.875 113 12244.58 209.75 55318.55 88888.00 2007-04-23 05:36:24.000 113 12244.60 209.72 55318.50 88888.00 2007-04-23 05:36:24.125 113 12244.55 209.75 55318.53 88888.00 2007-04-23 05:36:24.250 113 12244.52 209.80 55318.50 88888.00 2007-04-23 05:36:24.375 113 12244.52 209.78 55318.45 88888.00 2007-04-23 05:36:24.500 113 12244.48 209.75 55318.40 88888.00 2007-04-23 05:36:24.625 113 12244.48 209.62 55318.38 88888.00 2007-04-23 05:36:24.750 113 12244.50 209.55 55318.35 88888.00 2007-04-23 05:36:24.875 113 12244.48 209.53 55318.32 88888.00 2007-04-23 05:36:25.000 113 12244.50 209.53 55318.32 88888.00 2007-04-23 05:36:25.125 113 12244.50 209.53 55318.28 88888.00 2007-04-23 05:36:25.250 113 12244.40 209.45 55318.25 88888.00 2007-04-23 05:36:25.375 113 12244.42 209.40 55318.20 88888.00 2007-04-23 05:36:25.500 113 12244.40 209.43 55318.20 88888.00 2007-04-23 05:36:25.625 113 12244.45 209.47 55318.20 88888.00 2007-04-23 05:36:25.750 113 12244.45 209.45 55318.18 88888.00 2007-04-23 05:36:25.875 113 12244.38 209.35 55318.12 88888.00 2007-04-23 05:36:26.000 113 12244.40 209.40 55318.07 88888.00 2007-04-23 05:36:26.125 113 12244.40 209.38 55318.05 88888.00 2007-04-23 05:36:26.250 113 12244.35 209.30 55318.05 88888.00 2007-04-23 05:36:26.375 113 12244.33 209.30 55318.03 88888.00 2007-04-23 05:36:26.500 113 12244.23 209.25 55317.97 88888.00 2007-04-23 05:36:26.625 113 12244.20 209.20 55317.93 88888.00 2007-04-23 05:36:26.750 113 12244.23 209.18 55317.93 88888.00 2007-04-23 05:36:26.875 113 12244.35 209.18 55317.90 88888.00 2007-04-23 05:36:27.000 113 12244.30 209.18 55317.85 88888.00 2007-04-23 05:36:27.125 113 12244.33 209.18 55317.85 88888.00 2007-04-23 05:36:27.250 113 12244.35 209.18 55317.82 88888.00 2007-04-23 05:36:27.375 113 12244.35 209.15 55317.78 88888.00 2007-04-23 05:36:27.500 113 12244.35 209.10 55317.75 88888.00 2007-04-23 05:36:27.625 113 12244.30 209.03 55317.72 88888.00 2007-04-23 05:36:27.750 113 12244.27 208.97 55317.70 88888.00 2007-04-23 05:36:27.875 113 12244.27 208.95 55317.65 88888.00 2007-04-23 05:36:28.000 113 12244.33 208.97 55317.65 88888.00 2007-04-23 05:36:28.125 113 12244.30 208.97 55317.62 88888.00 2007-04-23 05:36:28.250 113 12244.27 208.93 55317.62 88888.00 2007-04-23 05:36:28.375 113 12244.30 208.88 55317.60 88888.00 2007-04-23 05:36:28.500 113 12244.35 208.90 55317.55 88888.00 2007-04-23 05:36:28.625 113 12244.38 208.88 55317.53 88888.00 2007-04-23 05:36:28.750 113 12244.33 208.78 55317.45 88888.00 2007-04-23 05:36:28.875 113 12244.35 208.68 55317.40 88888.00 2007-04-23 05:36:29.000 113 12244.45 208.70 55317.43 88888.00 2007-04-23 05:36:29.125 113 12244.48 208.72 55317.43 88888.00 2007-04-23 05:36:29.250 113 12244.42 208.65 55317.38 88888.00 2007-04-23 05:36:29.375 113 12244.40 208.68 55317.32 88888.00 2007-04-23 05:36:29.500 113 12244.42 208.70 55317.30 88888.00 2007-04-23 05:36:29.625 113 12244.52 208.70 55317.28 88888.00 2007-04-23 05:36:29.750 113 12244.48 208.65 55317.25 88888.00 2007-04-23 05:36:29.875 113 12244.45 208.57 55317.22 88888.00 2007-04-23 05:36:30.000 113 12244.42 208.47 55317.15 88888.00 2007-04-23 05:36:30.125 113 12244.50 208.50 55317.15 88888.00 2007-04-23 05:36:30.250 113 12244.55 208.45 55317.10 88888.00 2007-04-23 05:36:30.375 113 12244.55 208.45 55317.10 88888.00 2007-04-23 05:36:30.500 113 12244.58 208.43 55317.07 88888.00 2007-04-23 05:36:30.625 113 12244.60 208.35 55317.05 88888.00 2007-04-23 05:36:30.750 113 12244.52 208.30 55317.03 88888.00 2007-04-23 05:36:30.875 113 12244.50 208.28 55316.97 88888.00 2007-04-23 05:36:31.000 113 12244.48 208.18 55316.97 88888.00 2007-04-23 05:36:31.125 113 12244.50 208.12 55316.93 88888.00 2007-04-23 05:36:31.250 113 12244.58 208.15 55316.93 88888.00 2007-04-23 05:36:31.375 113 12244.52 208.18 55316.90 88888.00 2007-04-23 05:36:31.500 113 12244.60 208.10 55316.90 88888.00 2007-04-23 05:36:31.625 113 12244.58 208.03 55316.85 88888.00 2007-04-23 05:36:31.750 113 12244.58 207.97 55316.80 88888.00 2007-04-23 05:36:31.875 113 12244.60 207.95 55316.78 88888.00 2007-04-23 05:36:32.000 113 12244.67 207.90 55316.75 88888.00 2007-04-23 05:36:32.125 113 12244.65 207.93 55316.70 88888.00 2007-04-23 05:36:32.250 113 12244.73 207.93 55316.68 88888.00 2007-04-23 05:36:32.375 113 12244.80 207.85 55316.65 88888.00 2007-04-23 05:36:32.500 113 12244.80 207.85 55316.65 88888.00 2007-04-23 05:36:32.625 113 12244.77 207.78 55316.57 88888.00 2007-04-23 05:36:32.750 113 12244.77 207.65 55316.50 88888.00 2007-04-23 05:36:32.875 113 12244.80 207.60 55316.50 88888.00 2007-04-23 05:36:33.000 113 12244.90 207.62 55316.53 88888.00 2007-04-23 05:36:33.125 113 12244.98 207.57 55316.53 88888.00 2007-04-23 05:36:33.250 113 12244.98 207.50 55316.47 88888.00 2007-04-23 05:36:33.375 113 12244.95 207.45 55316.40 88888.00 2007-04-23 05:36:33.500 113 12244.92 207.30 55316.30 88888.00 2007-04-23 05:36:33.625 113 12245.05 207.28 55316.30 88888.00 2007-04-23 05:36:33.750 113 12245.12 207.30 55316.25 88888.00 2007-04-23 05:36:33.875 113 12245.15 207.30 55316.25 88888.00 2007-04-23 05:36:34.000 113 12245.20 207.28 55316.22 88888.00 2007-04-23 05:36:34.125 113 12245.23 207.25 55316.20 88888.00 2007-04-23 05:36:34.250 113 12245.20 207.15 55316.12 88888.00 2007-04-23 05:36:34.375 113 12245.17 207.10 55316.12 88888.00 2007-04-23 05:36:34.500 113 12245.12 207.12 55316.12 88888.00 2007-04-23 05:36:34.625 113 12245.08 207.10 55316.07 88888.00 2007-04-23 05:36:34.750 113 12245.17 207.05 55316.05 88888.00 2007-04-23 05:36:34.875 113 12245.27 206.95 55316.03 88888.00 2007-04-23 05:36:35.000 113 12245.25 206.85 55315.97 88888.00 2007-04-23 05:36:35.125 113 12245.27 206.78 55315.93 88888.00 2007-04-23 05:36:35.250 113 12245.33 206.75 55315.90 88888.00 2007-04-23 05:36:35.375 113 12245.38 206.75 55315.88 88888.00 2007-04-23 05:36:35.500 113 12245.38 206.70 55315.88 88888.00 2007-04-23 05:36:35.625 113 12245.38 206.62 55315.85 88888.00 2007-04-23 05:36:35.750 113 12245.33 206.57 55315.80 88888.00 2007-04-23 05:36:35.875 113 12245.27 206.57 55315.80 88888.00 2007-04-23 05:36:36.000 113 12245.35 206.60 55315.78 88888.00 2007-04-23 05:36:36.125 113 12245.40 206.55 55315.80 88888.00 2007-04-23 05:36:36.250 113 12245.38 206.40 55315.75 88888.00 2007-04-23 05:36:36.375 113 12245.35 206.38 55315.68 88888.00 2007-04-23 05:36:36.500 113 12245.42 206.40 55315.62 88888.00 2007-04-23 05:36:36.625 113 12245.40 206.32 55315.60 88888.00 2007-04-23 05:36:36.750 113 12245.35 206.35 55315.60 88888.00 2007-04-23 05:36:36.875 113 12245.40 206.35 55315.60 88888.00 2007-04-23 05:36:37.000 113 12245.52 206.32 55315.55 88888.00 2007-04-23 05:36:37.125 113 12245.58 206.25 55315.53 88888.00 2007-04-23 05:36:37.250 113 12245.58 206.15 55315.47 88888.00 2007-04-23 05:36:37.375 113 12245.62 206.10 55315.45 88888.00 2007-04-23 05:36:37.500 113 12245.65 206.03 55315.45 88888.00 2007-04-23 05:36:37.625 113 12245.70 205.97 55315.40 88888.00 2007-04-23 05:36:37.750 113 12245.77 206.03 55315.43 88888.00 2007-04-23 05:36:37.875 113 12245.75 205.95 55315.40 88888.00 2007-04-23 05:36:38.000 113 12245.75 205.88 55315.32 88888.00 2007-04-23 05:36:38.125 113 12245.77 205.88 55315.35 88888.00 2007-04-23 05:36:38.250 113 12245.77 205.80 55315.30 88888.00 2007-04-23 05:36:38.375 113 12245.77 205.75 55315.25 88888.00 2007-04-23 05:36:38.500 113 12245.80 205.68 55315.20 88888.00 2007-04-23 05:36:38.625 113 12245.73 205.62 55315.15 88888.00 2007-04-23 05:36:38.750 113 12245.75 205.65 55315.12 88888.00 2007-04-23 05:36:38.875 113 12245.85 205.68 55315.15 88888.00 2007-04-23 05:36:39.000 113 12245.88 205.68 55315.10 88888.00 2007-04-23 05:36:39.125 113 12245.85 205.62 55315.10 88888.00 2007-04-23 05:36:39.250 113 12245.88 205.57 55315.05 88888.00 2007-04-23 05:36:39.375 113 12245.92 205.60 55315.03 88888.00 2007-04-23 05:36:39.500 113 12245.90 205.50 55314.97 88888.00 2007-04-23 05:36:39.625 113 12245.90 205.50 55314.95 88888.00 2007-04-23 05:36:39.750 113 12245.95 205.50 55314.90 88888.00 2007-04-23 05:36:39.875 113 12245.98 205.45 55314.85 88888.00 2007-04-23 05:36:40.000 113 12246.02 205.32 55314.78 88888.00 2007-04-23 05:36:40.125 113 12246.10 205.30 55314.78 88888.00 2007-04-23 05:36:40.250 113 12246.15 205.30 55314.80 88888.00 2007-04-23 05:36:40.375 113 12246.15 205.30 55314.70 88888.00 2007-04-23 05:36:40.500 113 12246.17 205.22 55314.62 88888.00 2007-04-23 05:36:40.625 113 12246.25 205.18 55314.62 88888.00 2007-04-23 05:36:40.750 113 12246.27 205.18 55314.62 88888.00 2007-04-23 05:36:40.875 113 12246.23 205.07 55314.57 88888.00 2007-04-23 05:36:41.000 113 12246.25 205.05 55314.57 88888.00 2007-04-23 05:36:41.125 113 12246.27 205.10 55314.55 88888.00 2007-04-23 05:36:41.250 113 12246.33 205.05 55314.50 88888.00 2007-04-23 05:36:41.375 113 12246.40 204.97 55314.45 88888.00 2007-04-23 05:36:41.500 113 12246.42 204.90 55314.40 88888.00 2007-04-23 05:36:41.625 113 12246.48 204.88 55314.40 88888.00 2007-04-23 05:36:41.750 113 12246.55 204.88 55314.35 88888.00 2007-04-23 05:36:41.875 113 12246.52 204.85 55314.32 88888.00 2007-04-23 05:36:42.000 113 12246.58 204.82 55314.28 88888.00 2007-04-23 05:36:42.125 113 12246.62 204.78 55314.28 88888.00 2007-04-23 05:36:42.250 113 12246.70 204.70 55314.22 88888.00 2007-04-23 05:36:42.375 113 12246.75 204.62 55314.18 88888.00 2007-04-23 05:36:42.500 113 12246.77 204.65 55314.15 88888.00 2007-04-23 05:36:42.625 113 12246.83 204.62 55314.10 88888.00 2007-04-23 05:36:42.750 113 12246.92 204.57 55314.10 88888.00 2007-04-23 05:36:42.875 113 12247.02 204.53 55314.07 88888.00 2007-04-23 05:36:43.000 113 12246.98 204.45 55314.00 88888.00 2007-04-23 05:36:43.125 113 12247.02 204.45 55313.97 88888.00 2007-04-23 05:36:43.250 113 12247.10 204.32 55313.93 88888.00 2007-04-23 05:36:43.375 113 12247.10 204.30 55313.90 88888.00 2007-04-23 05:36:43.500 113 12247.10 204.25 55313.85 88888.00 2007-04-23 05:36:43.625 113 12247.15 204.18 55313.82 88888.00 2007-04-23 05:36:43.750 113 12247.20 204.12 55313.78 88888.00 2007-04-23 05:36:43.875 113 12247.33 204.05 55313.72 88888.00 2007-04-23 05:36:44.000 113 12247.35 204.05 55313.72 88888.00 2007-04-23 05:36:44.125 113 12247.50 204.03 55313.70 88888.00 2007-04-23 05:36:44.250 113 12247.58 203.93 55313.68 88888.00 2007-04-23 05:36:44.375 113 12247.55 203.90 55313.62 88888.00 2007-04-23 05:36:44.500 113 12247.58 203.82 55313.57 88888.00 2007-04-23 05:36:44.625 113 12247.65 203.80 55313.53 88888.00 2007-04-23 05:36:44.750 113 12247.75 203.78 55313.50 88888.00 2007-04-23 05:36:44.875 113 12247.67 203.65 55313.45 88888.00 2007-04-23 05:36:45.000 113 12247.70 203.60 55313.38 88888.00 2007-04-23 05:36:45.125 113 12247.80 203.62 55313.40 88888.00 2007-04-23 05:36:45.250 113 12247.88 203.53 55313.32 88888.00 2007-04-23 05:36:45.375 113 12247.92 203.45 55313.25 88888.00 2007-04-23 05:36:45.500 113 12248.02 203.40 55313.20 88888.00 2007-04-23 05:36:45.625 113 12248.08 203.32 55313.20 88888.00 2007-04-23 05:36:45.750 113 12248.17 203.28 55313.18 88888.00 2007-04-23 05:36:45.875 113 12248.25 203.22 55313.10 88888.00 2007-04-23 05:36:46.000 113 12248.35 203.15 55313.05 88888.00 2007-04-23 05:36:46.125 113 12248.40 203.10 55313.05 88888.00 2007-04-23 05:36:46.250 113 12248.40 202.93 55313.00 88888.00 2007-04-23 05:36:46.375 113 12248.45 202.93 55312.95 88888.00 2007-04-23 05:36:46.500 113 12248.52 202.88 55312.90 88888.00 2007-04-23 05:36:46.625 113 12248.65 202.85 55312.85 88888.00 2007-04-23 05:36:46.750 113 12248.70 202.85 55312.82 88888.00 2007-04-23 05:36:46.875 113 12248.73 202.75 55312.80 88888.00 2007-04-23 05:36:47.000 113 12248.75 202.65 55312.75 88888.00 2007-04-23 05:36:47.125 113 12248.85 202.57 55312.75 88888.00 2007-04-23 05:36:47.250 113 12248.88 202.47 55312.70 88888.00 2007-04-23 05:36:47.375 113 12248.90 202.40 55312.62 88888.00 2007-04-23 05:36:47.500 113 12248.95 202.30 55312.62 88888.00 2007-04-23 05:36:47.625 113 12249.05 202.30 55312.62 88888.00 2007-04-23 05:36:47.750 113 12249.10 202.20 55312.57 88888.00 2007-04-23 05:36:47.875 113 12249.17 202.10 55312.50 88888.00 2007-04-23 05:36:48.000 113 12249.25 202.00 55312.45 88888.00 2007-04-23 05:36:48.125 113 12249.33 201.93 55312.38 88888.00 2007-04-23 05:36:48.250 113 12249.38 201.80 55312.32 88888.00 2007-04-23 05:36:48.375 113 12249.48 201.78 55312.30 88888.00 2007-04-23 05:36:48.500 113 12249.55 201.75 55312.30 88888.00 2007-04-23 05:36:48.625 113 12249.58 201.68 55312.25 88888.00 2007-04-23 05:36:48.750 113 12249.65 201.57 55312.18 88888.00 2007-04-23 05:36:48.875 113 12249.70 201.50 55312.10 88888.00 2007-04-23 05:36:49.000 113 12249.73 201.40 55312.05 88888.00 2007-04-23 05:36:49.125 113 12249.80 201.28 55312.03 88888.00 2007-04-23 05:36:49.250 113 12249.85 201.12 55312.00 88888.00 2007-04-23 05:36:49.375 113 12249.95 201.10 55311.97 88888.00 2007-04-23 05:36:49.500 113 12250.08 201.05 55311.93 88888.00 2007-04-23 05:36:49.625 113 12250.12 200.95 55311.90 88888.00 2007-04-23 05:36:49.750 113 12250.20 200.88 55311.85 88888.00 2007-04-23 05:36:49.875 113 12250.20 200.80 55311.82 88888.00 2007-04-23 05:36:50.000 113 12250.23 200.70 55311.72 88888.00 2007-04-23 05:36:50.125 113 12250.25 200.60 55311.68 88888.00 2007-04-23 05:36:50.250 113 12250.33 200.53 55311.65 88888.00 2007-04-23 05:36:50.375 113 12250.42 200.47 55311.60 88888.00 2007-04-23 05:36:50.500 113 12250.58 200.40 55311.57 88888.00 2007-04-23 05:36:50.625 113 12250.65 200.35 55311.57 88888.00 2007-04-23 05:36:50.750 113 12250.70 200.28 55311.50 88888.00 2007-04-23 05:36:50.875 113 12250.65 200.15 55311.45 88888.00 2007-04-23 05:36:51.000 113 12250.60 199.97 55311.38 88888.00 2007-04-23 05:36:51.125 113 12250.62 199.88 55311.35 88888.00 2007-04-23 05:36:51.250 113 12250.67 199.78 55311.30 88888.00 2007-04-23 05:36:51.375 113 12250.73 199.75 55311.28 88888.00 2007-04-23 05:36:51.500 113 12250.85 199.70 55311.25 88888.00 2007-04-23 05:36:51.625 113 12250.95 199.53 55311.20 88888.00 2007-04-23 05:36:51.750 113 12251.02 199.50 55311.15 88888.00 2007-04-23 05:36:51.875 113 12251.02 199.45 55311.12 88888.00 2007-04-23 05:36:52.000 113 12251.05 199.32 55311.07 88888.00 2007-04-23 05:36:52.125 113 12251.08 199.18 55311.03 88888.00 2007-04-23 05:36:52.250 113 12251.08 199.05 55310.97 88888.00 2007-04-23 05:36:52.375 113 12251.15 199.00 55310.95 88888.00 2007-04-23 05:36:52.500 113 12251.20 198.93 55310.90 88888.00 2007-04-23 05:36:52.625 113 12251.25 198.85 55310.85 88888.00 2007-04-23 05:36:52.750 113 12251.27 198.78 55310.82 88888.00 2007-04-23 05:36:52.875 113 12251.40 198.65 55310.80 88888.00 2007-04-23 05:36:53.000 113 12251.48 198.57 55310.75 88888.00 2007-04-23 05:36:53.125 113 12251.48 198.47 55310.72 88888.00 2007-04-23 05:36:53.250 113 12251.45 198.30 55310.68 88888.00 2007-04-23 05:36:53.375 113 12251.60 198.25 55310.65 88888.00 2007-04-23 05:36:53.500 113 12251.67 198.12 55310.62 88888.00 2007-04-23 05:36:53.625 113 12251.73 198.00 55310.57 88888.00 2007-04-23 05:36:53.750 113 12251.77 197.95 55310.55 88888.00 2007-04-23 05:36:53.875 113 12251.85 197.85 55310.55 88888.00 2007-04-23 05:36:54.000 113 12251.90 197.75 55310.45 88888.00 2007-04-23 05:36:54.125 113 12251.88 197.65 55310.43 88888.00 2007-04-23 05:36:54.250 113 12252.00 197.62 55310.40 88888.00 2007-04-23 05:36:54.375 113 12252.10 197.55 55310.38 88888.00 2007-04-23 05:36:54.500 113 12252.15 197.40 55310.32 88888.00 2007-04-23 05:36:54.625 113 12252.15 197.20 55310.22 88888.00 2007-04-23 05:36:54.750 113 12252.17 197.12 55310.20 88888.00 2007-04-23 05:36:54.875 113 12252.20 197.07 55310.18 88888.00 2007-04-23 05:36:55.000 113 12252.27 196.95 55310.15 88888.00 2007-04-23 05:36:55.125 113 12252.40 196.85 55310.12 88888.00 2007-04-23 05:36:55.250 113 12252.50 196.72 55310.07 88888.00 2007-04-23 05:36:55.375 113 12252.60 196.70 55310.05 88888.00 2007-04-23 05:36:55.500 113 12252.58 196.57 55309.97 88888.00 2007-04-23 05:36:55.625 113 12252.58 196.40 55309.93 88888.00 2007-04-23 05:36:55.750 113 12252.62 196.28 55309.90 88888.00 2007-04-23 05:36:55.875 113 12252.70 196.22 55309.88 88888.00 2007-04-23 05:36:56.000 113 12252.75 196.12 55309.82 88888.00 2007-04-23 05:36:56.125 113 12252.85 196.03 55309.80 88888.00 2007-04-23 05:36:56.250 113 12252.92 195.85 55309.80 88888.00 2007-04-23 05:36:56.375 113 12252.95 195.75 55309.75 88888.00 2007-04-23 05:36:56.500 113 12252.90 195.60 55309.70 88888.00 2007-04-23 05:36:56.625 113 12252.92 195.50 55309.68 88888.00 2007-04-23 05:36:56.750 113 12253.02 195.38 55309.68 88888.00 2007-04-23 05:36:56.875 113 12253.05 195.30 55309.62 88888.00 2007-04-23 05:36:57.000 113 12253.00 195.22 55309.57 88888.00 2007-04-23 05:36:57.125 113 12253.05 195.05 55309.53 88888.00 2007-04-23 05:36:57.250 113 12253.12 195.00 55309.53 88888.00 2007-04-23 05:36:57.375 113 12253.30 194.95 55309.50 88888.00 2007-04-23 05:36:57.500 113 12253.38 194.78 55309.45 88888.00 2007-04-23 05:36:57.625 113 12253.45 194.68 55309.43 88888.00 2007-04-23 05:36:57.750 113 12253.40 194.57 55309.38 88888.00 2007-04-23 05:36:57.875 113 12253.40 194.47 55309.35 88888.00 2007-04-23 05:36:58.000 113 12253.50 194.40 55309.32 88888.00 2007-04-23 05:36:58.125 113 12253.60 194.30 55309.30 88888.00 2007-04-23 05:36:58.250 113 12253.62 194.18 55309.28 88888.00 2007-04-23 05:36:58.375 113 12253.67 194.10 55309.25 88888.00 2007-04-23 05:36:58.500 113 12253.65 193.97 55309.22 88888.00 2007-04-23 05:36:58.625 113 12253.62 193.82 55309.15 88888.00 2007-04-23 05:36:58.750 113 12253.60 193.75 55309.15 88888.00 2007-04-23 05:36:58.875 113 12253.60 193.70 55309.18 88888.00 2007-04-23 05:36:59.000 113 12253.62 193.57 55309.12 88888.00 2007-04-23 05:36:59.125 113 12253.65 193.45 55309.07 88888.00 2007-04-23 05:36:59.250 113 12253.70 193.32 55309.05 88888.00 2007-04-23 05:36:59.375 113 12253.77 193.20 55309.00 88888.00 2007-04-23 05:36:59.500 113 12253.77 193.10 55309.00 88888.00 2007-04-23 05:36:59.625 113 12253.80 193.05 55308.97 88888.00 2007-04-23 05:36:59.750 113 12253.88 192.95 55308.93 88888.00 2007-04-23 05:36:59.875 113 12253.92 192.85 55308.90 88888.00 2007-04-23 05:37:00.000 113 12254.10 192.80 55308.88 88888.00 2007-04-23 05:37:00.125 113 12254.17 192.75 55308.85 88888.00 2007-04-23 05:37:00.250 113 12254.23 192.68 55308.85 88888.00 2007-04-23 05:37:00.375 113 12254.27 192.62 55308.82 88888.00 2007-04-23 05:37:00.500 113 12254.23 192.55 55308.80 88888.00 2007-04-23 05:37:00.625 113 12254.27 192.45 55308.78 88888.00 2007-04-23 05:37:00.750 113 12254.38 192.35 55308.75 88888.00 2007-04-23 05:37:00.875 113 12254.38 192.22 55308.68 88888.00 2007-04-23 05:37:01.000 113 12254.40 192.20 55308.68 88888.00 2007-04-23 05:37:01.125 113 12254.45 192.15 55308.65 88888.00 2007-04-23 05:37:01.250 113 12254.48 192.00 55308.57 88888.00 2007-04-23 05:37:01.375 113 12254.50 191.93 55308.55 88888.00 2007-04-23 05:37:01.500 113 12254.60 191.85 55308.55 88888.00 2007-04-23 05:37:01.625 113 12254.65 191.78 55308.53 88888.00 2007-04-23 05:37:01.750 113 12254.60 191.75 55308.47 88888.00 2007-04-23 05:37:01.875 113 12254.55 191.68 55308.45 88888.00 2007-04-23 05:37:02.000 113 12254.60 191.60 55308.47 88888.00 2007-04-23 05:37:02.125 113 12254.65 191.50 55308.47 88888.00 2007-04-23 05:37:02.250 113 12254.73 191.35 55308.50 88888.00 2007-04-23 05:37:02.375 113 12254.85 191.28 55308.45 88888.00 2007-04-23 05:37:02.500 113 12254.92 191.22 55308.38 88888.00 2007-04-23 05:37:02.625 113 12254.92 191.18 55308.28 88888.00 2007-04-23 05:37:02.750 113 12254.92 191.05 55308.25 88888.00 2007-04-23 05:37:02.875 113 12254.98 191.03 55308.28 88888.00 2007-04-23 05:37:03.000 113 12255.05 191.00 55308.22 88888.00 2007-04-23 05:37:03.125 113 12255.10 190.93 55308.18 88888.00 2007-04-23 05:37:03.250 113 12255.15 190.82 55308.12 88888.00 2007-04-23 05:37:03.375 113 12255.20 190.78 55308.12 88888.00 2007-04-23 05:37:03.500 113 12255.20 190.65 55308.10 88888.00 2007-04-23 05:37:03.625 113 12255.17 190.55 55308.07 88888.00 2007-04-23 05:37:03.750 113 12255.20 190.45 55308.10 88888.00 2007-04-23 05:37:03.875 113 12255.25 190.38 55308.07 88888.00 2007-04-23 05:37:04.000 113 12255.30 190.32 55308.03 88888.00 2007-04-23 05:37:04.125 113 12255.35 190.30 55308.00 88888.00 2007-04-23 05:37:04.250 113 12255.40 190.22 55308.00 88888.00 2007-04-23 05:37:04.375 113 12255.50 190.22 55307.97 88888.00 2007-04-23 05:37:04.500 113 12255.62 190.20 55308.00 88888.00 2007-04-23 05:37:04.625 113 12255.55 190.18 55307.97 88888.00 2007-04-23 05:37:04.750 113 12255.50 190.05 55307.93 88888.00 2007-04-23 05:37:04.875 113 12255.52 189.97 55307.90 88888.00 2007-04-23 05:37:05.000 113 12255.58 189.97 55307.88 88888.00 2007-04-23 05:37:05.125 113 12255.70 189.93 55307.88 88888.00 2007-04-23 05:37:05.250 113 12255.83 189.78 55307.85 88888.00 2007-04-23 05:37:05.375 113 12255.90 189.72 55307.85 88888.00 2007-04-23 05:37:05.500 113 12255.90 189.68 55307.85 88888.00 2007-04-23 05:37:05.625 113 12255.90 189.57 55307.85 88888.00 2007-04-23 05:37:05.750 113 12255.90 189.50 55307.78 88888.00 2007-04-23 05:37:05.875 113 12255.92 189.43 55307.75 88888.00 2007-04-23 05:37:06.000 113 12255.98 189.40 55307.75 88888.00 2007-04-23 05:37:06.125 113 12256.02 189.38 55307.72 88888.00 2007-04-23 05:37:06.250 113 12256.02 189.25 55307.70 88888.00 2007-04-23 05:37:06.375 113 12256.12 189.20 55307.65 88888.00 2007-04-23 05:37:06.500 113 12256.23 189.20 55307.60 88888.00 2007-04-23 05:37:06.625 113 12256.33 189.28 55307.65 88888.00 2007-04-23 05:37:06.750 113 12256.30 189.20 55307.65 88888.00 2007-04-23 05:37:06.875 113 12256.27 189.07 55307.57 88888.00 2007-04-23 05:37:07.000 113 12256.25 189.05 55307.57 88888.00 2007-04-23 05:37:07.125 113 12256.35 189.05 55307.60 88888.00 2007-04-23 05:37:07.250 113 12256.33 188.95 55307.57 88888.00 2007-04-23 05:37:07.375 113 12256.30 188.90 55307.55 88888.00 2007-04-23 05:37:07.500 113 12256.35 188.82 55307.53 88888.00 2007-04-23 05:37:07.625 113 12256.35 188.78 55307.50 88888.00 2007-04-23 05:37:07.750 113 12256.40 188.78 55307.53 88888.00 2007-04-23 05:37:07.875 113 12256.40 188.72 55307.50 88888.00 2007-04-23 05:37:08.000 113 12256.40 188.68 55307.47 88888.00 2007-04-23 05:37:08.125 113 12256.42 188.62 55307.45 88888.00 2007-04-23 05:37:08.250 113 12256.48 188.55 55307.43 88888.00 2007-04-23 05:37:08.375 113 12256.55 188.55 55307.43 88888.00 2007-04-23 05:37:08.500 113 12256.60 188.45 55307.43 88888.00 2007-04-23 05:37:08.625 113 12256.65 188.45 55307.38 88888.00 2007-04-23 05:37:08.750 113 12256.60 188.43 55307.40 88888.00 2007-04-23 05:37:08.875 113 12256.60 188.38 55307.38 88888.00 2007-04-23 05:37:09.000 113 12256.62 188.35 55307.35 88888.00 2007-04-23 05:37:09.125 113 12256.60 188.32 55307.32 88888.00 2007-04-23 05:37:09.250 113 12256.60 188.28 55307.32 88888.00 2007-04-23 05:37:09.375 113 12256.62 188.25 55307.32 88888.00 2007-04-23 05:37:09.500 113 12256.60 188.25 55307.30 88888.00 2007-04-23 05:37:09.625 113 12256.70 188.22 55307.28 88888.00 2007-04-23 05:37:09.750 113 12256.70 188.18 55307.30 88888.00 2007-04-23 05:37:09.875 113 12256.62 188.12 55307.28 88888.00 2007-04-23 05:37:10.000 113 12256.62 188.05 55307.20 88888.00 2007-04-23 05:37:10.125 113 12256.67 188.00 55307.22 88888.00 2007-04-23 05:37:10.250 113 12256.67 188.00 55307.25 88888.00 2007-04-23 05:37:10.375 113 12256.73 188.00 55307.22 88888.00 2007-04-23 05:37:10.500 113 12256.73 187.97 55307.22 88888.00 2007-04-23 05:37:10.625 113 12256.75 187.88 55307.20 88888.00 2007-04-23 05:37:10.750 113 12256.80 187.85 55307.20 88888.00 2007-04-23 05:37:10.875 113 12256.77 187.75 55307.18 88888.00 2007-04-23 05:37:11.000 113 12256.73 187.70 55307.18 88888.00 2007-04-23 05:37:11.125 113 12256.62 187.70 55307.20 88888.00 2007-04-23 05:37:11.250 113 12256.70 187.62 55307.18 88888.00 2007-04-23 05:37:11.375 113 12256.77 187.68 55307.15 88888.00 2007-04-23 05:37:11.500 113 12256.80 187.65 55307.15 88888.00 2007-04-23 05:37:11.625 113 12256.77 187.62 55307.15 88888.00 2007-04-23 05:37:11.750 113 12256.75 187.53 55307.12 88888.00 2007-04-23 05:37:11.875 113 12256.75 187.53 55307.12 88888.00 2007-04-23 05:37:12.000 113 12256.80 187.47 55307.12 88888.00 2007-04-23 05:37:12.125 113 12256.73 187.50 55307.10 88888.00 2007-04-23 05:37:12.250 113 12256.67 187.53 55307.12 88888.00 2007-04-23 05:37:12.375 113 12256.62 187.53 55307.10 88888.00 2007-04-23 05:37:12.500 113 12256.62 187.47 55307.05 88888.00 2007-04-23 05:37:12.625 113 12256.62 187.35 55307.07 88888.00 2007-04-23 05:37:12.750 113 12256.60 187.20 55307.05 88888.00 2007-04-23 05:37:12.875 113 12256.62 187.15 55307.05 88888.00 2007-04-23 05:37:13.000 113 12256.67 187.20 55307.05 88888.00 2007-04-23 05:37:13.125 113 12256.77 187.22 55307.07 88888.00 2007-04-23 05:37:13.250 113 12256.70 187.15 55307.03 88888.00 2007-04-23 05:37:13.375 113 12256.67 187.15 55306.97 88888.00 2007-04-23 05:37:13.500 113 12256.65 187.18 55307.00 88888.00 2007-04-23 05:37:13.625 113 12256.73 187.15 55307.00 88888.00 2007-04-23 05:37:13.750 113 12256.73 187.15 55306.97 88888.00 2007-04-23 05:37:13.875 113 12256.73 187.15 55306.97 88888.00 2007-04-23 05:37:14.000 113 12256.70 187.12 55306.95 88888.00 2007-04-23 05:37:14.125 113 12256.65 187.12 55306.93 88888.00 2007-04-23 05:37:14.250 113 12256.73 187.10 55306.93 88888.00 2007-04-23 05:37:14.375 113 12256.77 187.10 55306.93 88888.00 2007-04-23 05:37:14.500 113 12256.73 187.00 55306.93 88888.00 2007-04-23 05:37:14.625 113 12256.70 186.95 55306.93 88888.00 2007-04-23 05:37:14.750 113 12256.65 186.95 55306.93 88888.00 2007-04-23 05:37:14.875 113 12256.60 186.93 55306.90 88888.00 2007-04-23 05:37:15.000 113 12256.58 186.90 55306.82 88888.00 2007-04-23 05:37:15.125 113 12256.60 186.88 55306.82 88888.00 2007-04-23 05:37:15.250 113 12256.62 186.90 55306.85 88888.00 2007-04-23 05:37:15.375 113 12256.67 186.90 55306.85 88888.00 2007-04-23 05:37:15.500 113 12256.65 186.93 55306.85 88888.00 2007-04-23 05:37:15.625 113 12256.67 186.90 55306.82 88888.00 2007-04-23 05:37:15.750 113 12256.70 186.93 55306.85 88888.00 2007-04-23 05:37:15.875 113 12256.67 186.95 55306.82 88888.00 2007-04-23 05:37:16.000 113 12256.65 186.88 55306.80 88888.00 2007-04-23 05:37:16.125 113 12256.55 186.85 55306.80 88888.00 2007-04-23 05:37:16.250 113 12256.48 186.82 55306.80 88888.00 2007-04-23 05:37:16.375 113 12256.45 186.80 55306.78 88888.00 2007-04-23 05:37:16.500 113 12256.48 186.82 55306.78 88888.00 2007-04-23 05:37:16.625 113 12256.42 186.78 55306.80 88888.00 2007-04-23 05:37:16.750 113 12256.33 186.75 55306.78 88888.00 2007-04-23 05:37:16.875 113 12256.30 186.70 55306.78 88888.00 2007-04-23 05:37:17.000 113 12256.33 186.68 55306.80 88888.00 2007-04-23 05:37:17.125 113 12256.40 186.68 55306.80 88888.00 2007-04-23 05:37:17.250 113 12256.48 186.70 55306.80 88888.00 2007-04-23 05:37:17.375 113 12256.45 186.60 55306.78 88888.00 2007-04-23 05:37:17.500 113 12256.30 186.57 55306.75 88888.00 2007-04-23 05:37:17.625 113 12256.23 186.55 55306.72 88888.00 2007-04-23 05:37:17.750 113 12256.20 186.57 55306.72 88888.00 2007-04-23 05:37:17.875 113 12256.23 186.57 55306.72 88888.00 2007-04-23 05:37:18.000 113 12256.23 186.57 55306.70 88888.00 2007-04-23 05:37:18.125 113 12256.23 186.62 55306.75 88888.00 2007-04-23 05:37:18.250 113 12256.20 186.57 55306.70 88888.00 2007-04-23 05:37:18.375 113 12256.17 186.60 55306.68 88888.00 2007-04-23 05:37:18.500 113 12256.17 186.57 55306.72 88888.00 2007-04-23 05:37:18.625 113 12256.15 186.57 55306.72 88888.00 2007-04-23 05:37:18.750 113 12256.08 186.53 55306.65 88888.00 2007-04-23 05:37:18.875 113 12256.10 186.53 55306.70 88888.00 2007-04-23 05:37:19.000 113 12256.10 186.47 55306.68 88888.00 2007-04-23 05:37:19.125 113 12256.05 186.47 55306.72 88888.00 2007-04-23 05:37:19.250 113 12255.98 186.45 55306.72 88888.00 2007-04-23 05:37:19.375 113 12255.90 186.45 55306.70 88888.00 2007-04-23 05:37:19.500 113 12255.95 186.47 55306.70 88888.00 2007-04-23 05:37:19.625 113 12256.00 186.50 55306.70 88888.00 2007-04-23 05:37:19.750 113 12255.98 186.53 55306.68 88888.00 2007-04-23 05:37:19.875 113 12255.95 186.53 55306.65 88888.00 2007-04-23 05:37:20.000 113 12255.90 186.43 55306.65 88888.00 2007-04-23 05:37:20.125 113 12255.88 186.43 55306.65 88888.00 2007-04-23 05:37:20.250 113 12255.80 186.40 55306.60 88888.00 2007-04-23 05:37:20.375 113 12255.73 186.38 55306.57 88888.00 2007-04-23 05:37:20.500 113 12255.75 186.40 55306.60 88888.00 2007-04-23 05:37:20.625 113 12255.77 186.38 55306.57 88888.00 2007-04-23 05:37:20.750 113 12255.77 186.38 55306.57 88888.00 2007-04-23 05:37:20.875 113 12255.65 186.30 55306.53 88888.00 2007-04-23 05:37:21.000 113 12255.65 186.32 55306.55 88888.00 2007-04-23 05:37:21.125 113 12255.55 186.35 55306.55 88888.00 2007-04-23 05:37:21.250 113 12255.50 186.30 55306.55 88888.00 2007-04-23 05:37:21.375 113 12255.48 186.30 55306.53 88888.00 2007-04-23 05:37:21.500 113 12255.45 186.30 55306.50 88888.00 2007-04-23 05:37:21.625 113 12255.40 186.25 55306.47 88888.00 2007-04-23 05:37:21.750 113 12255.40 186.22 55306.50 88888.00 2007-04-23 05:37:21.875 113 12255.38 186.22 55306.47 88888.00 2007-04-23 05:37:22.000 113 12255.30 186.18 55306.47 88888.00 2007-04-23 05:37:22.125 113 12255.20 186.12 55306.50 88888.00 2007-04-23 05:37:22.250 113 12255.12 186.15 55306.50 88888.00 2007-04-23 05:37:22.375 113 12255.17 186.18 55306.47 88888.00 2007-04-23 05:37:22.500 113 12255.15 186.18 55306.47 88888.00 2007-04-23 05:37:22.625 113 12255.08 186.10 55306.45 88888.00 2007-04-23 05:37:22.750 113 12255.08 186.07 55306.43 88888.00 2007-04-23 05:37:22.875 113 12255.02 185.97 55306.45 88888.00 2007-04-23 05:37:23.000 113 12255.05 186.00 55306.45 88888.00 2007-04-23 05:37:23.125 113 12254.98 186.00 55306.45 88888.00 2007-04-23 05:37:23.250 113 12254.80 185.93 55306.45 88888.00 2007-04-23 05:37:23.375 113 12254.75 185.95 55306.43 88888.00 2007-04-23 05:37:23.500 113 12254.70 186.03 55306.45 88888.00 2007-04-23 05:37:23.625 113 12254.73 186.03 55306.47 88888.00 2007-04-23 05:37:23.750 113 12254.67 186.00 55306.45 88888.00 2007-04-23 05:37:23.875 113 12254.50 185.97 55306.43 88888.00 2007-04-23 05:37:24.000 113 12254.40 185.93 55306.43 88888.00 2007-04-23 05:37:24.125 113 12254.38 185.90 55306.40 88888.00 2007-04-23 05:37:24.250 113 12254.38 185.85 55306.40 88888.00 2007-04-23 05:37:24.375 113 12254.38 185.82 55306.38 88888.00 2007-04-23 05:37:24.500 113 12254.27 185.82 55306.35 88888.00 2007-04-23 05:37:24.625 113 12254.15 185.80 55306.38 88888.00 2007-04-23 05:37:24.750 113 12254.02 185.75 55306.40 88888.00 2007-04-23 05:37:24.875 113 12254.00 185.70 55306.40 88888.00 2007-04-23 05:37:25.000 113 12253.98 185.65 55306.38 88888.00 2007-04-23 05:37:25.125 113 12253.90 185.60 55306.38 88888.00 2007-04-23 05:37:25.250 113 12253.80 185.55 55306.38 88888.00 2007-04-23 05:37:25.375 113 12253.85 185.60 55306.38 88888.00 2007-04-23 05:37:25.500 113 12253.70 185.55 55306.32 88888.00 2007-04-23 05:37:25.625 113 12253.60 185.43 55306.30 88888.00 2007-04-23 05:37:25.750 113 12253.55 185.47 55306.32 88888.00 2007-04-23 05:37:25.875 113 12253.55 185.50 55306.32 88888.00 2007-04-23 05:37:26.000 113 12253.55 185.43 55306.32 88888.00 2007-04-23 05:37:26.125 113 12253.48 185.43 55306.35 88888.00 2007-04-23 05:37:26.250 113 12253.40 185.43 55306.32 88888.00 2007-04-23 05:37:26.375 113 12253.27 185.35 55306.32 88888.00 2007-04-23 05:37:26.500 113 12253.12 185.32 55306.32 88888.00 2007-04-23 05:37:26.625 113 12253.05 185.30 55306.28 88888.00 2007-04-23 05:37:26.750 113 12252.95 185.25 55306.25 88888.00 2007-04-23 05:37:26.875 113 12252.90 185.20 55306.25 88888.00 2007-04-23 05:37:27.000 113 12252.88 185.20 55306.30 88888.00 2007-04-23 05:37:27.125 113 12252.73 185.15 55306.28 88888.00 2007-04-23 05:37:27.250 113 12252.55 185.10 55306.28 88888.00 2007-04-23 05:37:27.375 113 12252.50 185.12 55306.28 88888.00 2007-04-23 05:37:27.500 113 12252.50 185.05 55306.25 88888.00 2007-04-23 05:37:27.625 113 12252.42 185.05 55306.20 88888.00 2007-04-23 05:37:27.750 113 12252.42 185.03 55306.22 88888.00 2007-04-23 05:37:27.875 113 12252.35 184.97 55306.22 88888.00 2007-04-23 05:37:28.000 113 12252.23 184.90 55306.20 88888.00 2007-04-23 05:37:28.125 113 12252.10 184.85 55306.20 88888.00 2007-04-23 05:37:28.250 113 12251.98 184.78 55306.18 88888.00 2007-04-23 05:37:28.375 113 12251.88 184.75 55306.20 88888.00 2007-04-23 05:37:28.500 113 12251.73 184.72 55306.15 88888.00 2007-04-23 05:37:28.625 113 12251.62 184.80 55306.20 88888.00 2007-04-23 05:37:28.750 113 12251.55 184.80 55306.20 88888.00 2007-04-23 05:37:28.875 113 12251.62 184.72 55306.20 88888.00 2007-04-23 05:37:29.000 113 12251.50 184.62 55306.20 88888.00 2007-04-23 05:37:29.125 113 12251.30 184.60 55306.20 88888.00 2007-04-23 05:37:29.250 113 12251.10 184.50 55306.15 88888.00 2007-04-23 05:37:29.375 113 12251.05 184.53 55306.12 88888.00 2007-04-23 05:37:29.500 113 12251.08 184.57 55306.12 88888.00 2007-04-23 05:37:29.625 113 12251.10 184.55 55306.12 88888.00 2007-04-23 05:37:29.750 113 12251.02 184.45 55306.12 88888.00 2007-04-23 05:37:29.875 113 12250.90 184.43 55306.12 88888.00 2007-04-23 05:37:30.000 113 12250.80 184.35 55306.10 88888.00 2007-04-23 05:37:30.125 113 12250.65 184.38 55306.12 88888.00 2007-04-23 05:37:30.250 113 12250.45 184.32 55306.10 88888.00 2007-04-23 05:37:30.375 113 12250.42 184.25 55306.05 88888.00 2007-04-23 05:37:30.500 113 12250.27 184.20 55306.03 88888.00 2007-04-23 05:37:30.625 113 12250.17 184.18 55306.05 88888.00 2007-04-23 05:37:30.750 113 12250.12 184.18 55306.07 88888.00 2007-04-23 05:37:30.875 113 12250.05 184.12 55306.05 88888.00 2007-04-23 05:37:31.000 113 12250.00 184.05 55306.00 88888.00 2007-04-23 05:37:31.125 113 12249.92 184.07 55306.05 88888.00 2007-04-23 05:37:31.250 113 12249.85 184.07 55306.03 88888.00 2007-04-23 05:37:31.375 113 12249.77 184.03 55306.03 88888.00 2007-04-23 05:37:31.500 113 12249.70 183.95 55305.97 88888.00 2007-04-23 05:37:31.625 113 12249.60 183.93 55306.00 88888.00 2007-04-23 05:37:31.750 113 12249.50 183.93 55306.03 88888.00 2007-04-23 05:37:31.875 113 12249.45 183.90 55306.00 88888.00 2007-04-23 05:37:32.000 113 12249.33 183.90 55306.00 88888.00 2007-04-23 05:37:32.125 113 12249.15 183.90 55306.00 88888.00 2007-04-23 05:37:32.250 113 12249.02 183.80 55306.00 88888.00 2007-04-23 05:37:32.375 113 12248.92 183.78 55305.95 88888.00 2007-04-23 05:37:32.500 113 12248.85 183.72 55305.95 88888.00 2007-04-23 05:37:32.625 113 12248.77 183.68 55305.93 88888.00 2007-04-23 05:37:32.750 113 12248.70 183.62 55305.95 88888.00 2007-04-23 05:37:32.875 113 12248.58 183.60 55305.95 88888.00 2007-04-23 05:37:33.000 113 12248.40 183.55 55305.93 88888.00 2007-04-23 05:37:33.125 113 12248.30 183.53 55305.97 88888.00 2007-04-23 05:37:33.250 113 12248.20 183.47 55305.95 88888.00 2007-04-23 05:37:33.375 113 12248.10 183.45 55305.95 88888.00 2007-04-23 05:37:33.500 113 12247.98 183.45 55305.95 88888.00 2007-04-23 05:37:33.625 113 12247.90 183.47 55305.95 88888.00 2007-04-23 05:37:33.750 113 12247.77 183.45 55305.93 88888.00 2007-04-23 05:37:33.875 113 12247.62 183.40 55305.90 88888.00 2007-04-23 05:37:34.000 113 12247.48 183.35 55305.90 88888.00 2007-04-23 05:37:34.125 113 12247.42 183.40 55305.90 88888.00 2007-04-23 05:37:34.250 113 12247.40 183.35 55305.90 88888.00 2007-04-23 05:37:34.375 113 12247.33 183.32 55305.90 88888.00 2007-04-23 05:37:34.500 113 12247.17 183.28 55305.85 88888.00 2007-04-23 05:37:34.625 113 12247.12 183.28 55305.88 88888.00 2007-04-23 05:37:34.750 113 12247.05 183.30 55305.88 88888.00 2007-04-23 05:37:34.875 113 12246.90 183.25 55305.88 88888.00 2007-04-23 05:37:35.000 113 12246.60 183.15 55305.85 88888.00 2007-04-23 05:37:35.125 113 12246.52 183.12 55305.88 88888.00 2007-04-23 05:37:35.250 113 12246.45 183.12 55305.88 88888.00 2007-04-23 05:37:35.375 113 12246.38 183.15 55305.90 88888.00 2007-04-23 05:37:35.500 113 12246.30 183.15 55305.93 88888.00 2007-04-23 05:37:35.625 113 12246.20 183.10 55305.88 88888.00 2007-04-23 05:37:35.750 113 12246.12 183.10 55305.85 88888.00 2007-04-23 05:37:35.875 113 12246.02 183.12 55305.82 88888.00 2007-04-23 05:37:36.000 113 12245.80 183.12 55305.82 88888.00 2007-04-23 05:37:36.125 113 12245.73 183.10 55305.82 88888.00 2007-04-23 05:37:36.250 113 12245.70 183.07 55305.82 88888.00 2007-04-23 05:37:36.375 113 12245.58 183.10 55305.82 88888.00 2007-04-23 05:37:36.500 113 12245.45 183.10 55305.80 88888.00 2007-04-23 05:37:36.625 113 12245.27 183.10 55305.80 88888.00 2007-04-23 05:37:36.750 113 12245.12 183.07 55305.72 88888.00 2007-04-23 05:37:36.875 113 12245.10 183.07 55305.78 88888.00 2007-04-23 05:37:37.000 113 12245.00 183.07 55305.80 88888.00 2007-04-23 05:37:37.125 113 12244.92 183.03 55305.80 88888.00 2007-04-23 05:37:37.250 113 12244.73 183.03 55305.75 88888.00 2007-04-23 05:37:37.375 113 12244.62 183.05 55305.78 88888.00 2007-04-23 05:37:37.500 113 12244.55 183.00 55305.78 88888.00 2007-04-23 05:37:37.625 113 12244.48 182.97 55305.80 88888.00 2007-04-23 05:37:37.750 113 12244.38 183.05 55305.80 88888.00 2007-04-23 05:37:37.875 113 12244.17 183.07 55305.78 88888.00 2007-04-23 05:37:38.000 113 12244.00 183.03 55305.78 88888.00 2007-04-23 05:37:38.125 113 12243.90 183.00 55305.75 88888.00 2007-04-23 05:37:38.250 113 12243.80 182.97 55305.70 88888.00 2007-04-23 05:37:38.375 113 12243.67 183.00 55305.70 88888.00 2007-04-23 05:37:38.500 113 12243.58 183.03 55305.68 88888.00 2007-04-23 05:37:38.625 113 12243.45 183.03 55305.70 88888.00 2007-04-23 05:37:38.750 113 12243.33 182.95 55305.70 88888.00 2007-04-23 05:37:38.875 113 12243.17 182.97 55305.68 88888.00 2007-04-23 05:37:39.000 113 12243.08 182.97 55305.70 88888.00 2007-04-23 05:37:39.125 113 12243.00 183.03 55305.72 88888.00 2007-04-23 05:37:39.250 113 12242.95 183.03 55305.75 88888.00 2007-04-23 05:37:39.375 113 12242.83 183.00 55305.70 88888.00 2007-04-23 05:37:39.500 113 12242.65 183.00 55305.70 88888.00 2007-04-23 05:37:39.625 113 12242.52 182.97 55305.68 88888.00 2007-04-23 05:37:39.750 113 12242.40 182.93 55305.70 88888.00 2007-04-23 05:37:39.875 113 12242.27 182.93 55305.70 88888.00 2007-04-23 05:37:40.000 113 12242.17 182.90 55305.68 88888.00 2007-04-23 05:37:40.125 113 12241.98 182.93 55305.68 88888.00 2007-04-23 05:37:40.250 113 12241.77 182.95 55305.62 88888.00 2007-04-23 05:37:40.375 113 12241.75 183.00 55305.65 88888.00 2007-04-23 05:37:40.500 113 12241.73 183.05 55305.68 88888.00 2007-04-23 05:37:40.625 113 12241.58 183.00 55305.65 88888.00 2007-04-23 05:37:40.750 113 12241.42 182.95 55305.60 88888.00 2007-04-23 05:37:40.875 113 12241.23 182.97 55305.57 88888.00 2007-04-23 05:37:41.000 113 12241.08 183.00 55305.57 88888.00 2007-04-23 05:37:41.125 113 12240.92 182.97 55305.60 88888.00 2007-04-23 05:37:41.250 113 12240.77 182.85 55305.60 88888.00 2007-04-23 05:37:41.375 113 12240.73 182.82 55305.60 88888.00 2007-04-23 05:37:41.500 113 12240.62 182.88 55305.62 88888.00 2007-04-23 05:37:41.625 113 12240.55 182.88 55305.62 88888.00 2007-04-23 05:37:41.750 113 12240.45 182.85 55305.62 88888.00 2007-04-23 05:37:41.875 113 12240.30 182.85 55305.57 88888.00 2007-04-23 05:37:42.000 113 12240.10 182.85 55305.55 88888.00 2007-04-23 05:37:42.125 113 12240.00 182.90 55305.60 88888.00 2007-04-23 05:37:42.250 113 12239.85 182.88 55305.57 88888.00 2007-04-23 05:37:42.375 113 12239.75 182.90 55305.57 88888.00 2007-04-23 05:37:42.500 113 12239.62 182.90 55305.57 88888.00 2007-04-23 05:37:42.625 113 12239.52 182.88 55305.53 88888.00 2007-04-23 05:37:42.750 113 12239.35 182.82 55305.50 88888.00 2007-04-23 05:37:42.875 113 12239.15 182.75 55305.50 88888.00 2007-04-23 05:37:43.000 113 12238.92 182.70 55305.50 88888.00 2007-04-23 05:37:43.125 113 12238.83 182.68 55305.53 88888.00 2007-04-23 05:37:43.250 113 12238.67 182.70 55305.55 88888.00 2007-04-23 05:37:43.375 113 12238.55 182.68 55305.53 88888.00 2007-04-23 05:37:43.500 113 12238.40 182.68 55305.53 88888.00 2007-04-23 05:37:43.625 113 12238.30 182.68 55305.50 88888.00 2007-04-23 05:37:43.750 113 12238.15 182.65 55305.53 88888.00 2007-04-23 05:37:43.875 113 12237.95 182.68 55305.50 88888.00 2007-04-23 05:37:44.000 113 12237.77 182.70 55305.43 88888.00 2007-04-23 05:37:44.125 113 12237.65 182.70 55305.45 88888.00 2007-04-23 05:37:44.250 113 12237.50 182.62 55305.43 88888.00 2007-04-23 05:37:44.375 113 12237.48 182.68 55305.43 88888.00 2007-04-23 05:37:44.500 113 12237.38 182.62 55305.40 88888.00 2007-04-23 05:37:44.625 113 12237.23 182.53 55305.38 88888.00 2007-04-23 05:37:44.750 113 12237.08 182.47 55305.40 88888.00 2007-04-23 05:37:44.875 113 12236.98 182.53 55305.43 88888.00 2007-04-23 05:37:45.000 113 12236.85 182.50 55305.43 88888.00 2007-04-23 05:37:45.125 113 12236.75 182.43 55305.40 88888.00 2007-04-23 05:37:45.250 113 12236.50 182.43 55305.40 88888.00 2007-04-23 05:37:45.375 113 12236.38 182.45 55305.40 88888.00 2007-04-23 05:37:45.500 113 12236.25 182.50 55305.38 88888.00 2007-04-23 05:37:45.625 113 12236.17 182.47 55305.32 88888.00 2007-04-23 05:37:45.750 113 12236.05 182.40 55305.30 88888.00 2007-04-23 05:37:45.875 113 12235.98 182.38 55305.28 88888.00 2007-04-23 05:37:46.000 113 12235.80 182.38 55305.25 88888.00 2007-04-23 05:37:46.125 113 12235.65 182.38 55305.25 88888.00 2007-04-23 05:37:46.250 113 12235.55 182.35 55305.25 88888.00 2007-04-23 05:37:46.375 113 12235.50 182.35 55305.22 88888.00 2007-04-23 05:37:46.500 113 12235.33 182.32 55305.22 88888.00 2007-04-23 05:37:46.625 113 12235.15 182.28 55305.18 88888.00 2007-04-23 05:37:46.750 113 12234.92 182.20 55305.12 88888.00 2007-04-23 05:37:46.875 113 12234.73 182.07 55305.10 88888.00 2007-04-23 05:37:47.000 113 12234.67 182.12 55305.05 88888.00 2007-04-23 05:37:47.125 113 12234.58 182.20 55305.10 88888.00 2007-04-23 05:37:47.250 113 12234.40 182.15 55305.10 88888.00 2007-04-23 05:37:47.375 113 12234.35 182.15 55305.10 88888.00 2007-04-23 05:37:47.500 113 12234.33 182.15 55305.07 88888.00 2007-04-23 05:37:47.625 113 12234.23 182.10 55305.03 88888.00 2007-04-23 05:37:47.750 113 12234.05 182.12 55305.03 88888.00 2007-04-23 05:37:47.875 113 12233.88 182.07 55305.00 88888.00 2007-04-23 05:37:48.000 113 12233.77 182.03 55304.95 88888.00 2007-04-23 05:37:48.125 113 12233.67 182.05 55304.95 88888.00 2007-04-23 05:37:48.250 113 12233.55 181.95 55304.90 88888.00 2007-04-23 05:37:48.375 113 12233.40 181.90 55304.90 88888.00 2007-04-23 05:37:48.500 113 12233.30 181.95 55304.88 88888.00 2007-04-23 05:37:48.625 113 12233.17 181.97 55304.88 88888.00 2007-04-23 05:37:48.750 113 12233.00 181.95 55304.88 88888.00 2007-04-23 05:37:48.875 113 12232.90 181.93 55304.82 88888.00 2007-04-23 05:37:49.000 113 12232.85 181.93 55304.82 88888.00 2007-04-23 05:37:49.125 113 12232.75 181.93 55304.80 88888.00 2007-04-23 05:37:49.250 113 12232.58 181.90 55304.82 88888.00 2007-04-23 05:37:49.375 113 12232.58 181.85 55304.80 88888.00 2007-04-23 05:37:49.500 113 12232.40 181.75 55304.75 88888.00 2007-04-23 05:37:49.625 113 12232.30 181.75 55304.72 88888.00 2007-04-23 05:37:49.750 113 12232.20 181.75 55304.72 88888.00 2007-04-23 05:37:49.875 113 12232.20 181.78 55304.70 88888.00 2007-04-23 05:37:50.000 113 12232.17 181.72 55304.65 88888.00 2007-04-23 05:37:50.125 113 12232.02 181.70 55304.62 88888.00 2007-04-23 05:37:50.250 113 12231.90 181.62 55304.60 88888.00 2007-04-23 05:37:50.375 113 12231.85 181.65 55304.57 88888.00 2007-04-23 05:37:50.500 113 12231.62 181.60 55304.55 88888.00 2007-04-23 05:37:50.625 113 12231.42 181.53 55304.53 88888.00 2007-04-23 05:37:50.750 113 12231.33 181.50 55304.53 88888.00 2007-04-23 05:37:50.875 113 12231.25 181.53 55304.50 88888.00 2007-04-23 05:37:51.000 113 12231.20 181.47 55304.47 88888.00 2007-04-23 05:37:51.125 113 12231.10 181.43 55304.45 88888.00 2007-04-23 05:37:51.250 113 12230.90 181.32 55304.35 88888.00 2007-04-23 05:37:51.375 113 12230.80 181.40 55304.35 88888.00 2007-04-23 05:37:51.500 113 12230.67 181.40 55304.35 88888.00 2007-04-23 05:37:51.625 113 12230.55 181.35 55304.35 88888.00 2007-04-23 05:37:51.750 113 12230.48 181.28 55304.35 88888.00 2007-04-23 05:37:51.875 113 12230.40 181.25 55304.32 88888.00 2007-04-23 05:37:52.000 113 12230.25 181.30 55304.30 88888.00 2007-04-23 05:37:52.125 113 12230.10 181.30 55304.28 88888.00 2007-04-23 05:37:52.250 113 12230.02 181.20 55304.18 88888.00 2007-04-23 05:37:52.375 113 12230.02 181.12 55304.12 88888.00 2007-04-23 05:37:52.500 113 12229.95 181.07 55304.07 88888.00 2007-04-23 05:37:52.625 113 12229.83 181.00 55304.05 88888.00 2007-04-23 05:37:52.750 113 12229.65 180.88 55304.03 88888.00 2007-04-23 05:37:52.875 113 12229.60 180.93 55304.05 88888.00 2007-04-23 05:37:53.000 113 12229.48 180.88 55304.00 88888.00 2007-04-23 05:37:53.125 113 12229.25 180.75 55303.95 88888.00 2007-04-23 05:37:53.250 113 12229.08 180.70 55303.93 88888.00 2007-04-23 05:37:53.375 113 12229.02 180.75 55303.95 88888.00 2007-04-23 05:37:53.500 113 12228.92 180.75 55303.93 88888.00 2007-04-23 05:37:53.625 113 12228.88 180.68 55303.90 88888.00 2007-04-23 05:37:53.750 113 12228.80 180.62 55303.88 88888.00 2007-04-23 05:37:53.875 113 12228.75 180.55 55303.82 88888.00 2007-04-23 05:37:54.000 113 12228.55 180.53 55303.75 88888.00 2007-04-23 05:37:54.125 113 12228.38 180.45 55303.78 88888.00 2007-04-23 05:37:54.250 113 12228.30 180.43 55303.75 88888.00 2007-04-23 05:37:54.375 113 12228.23 180.35 55303.68 88888.00 2007-04-23 05:37:54.500 113 12228.02 180.28 55303.70 88888.00 2007-04-23 05:37:54.625 113 12227.85 180.38 55303.68 88888.00 2007-04-23 05:37:54.750 113 12227.73 180.30 55303.62 88888.00 2007-04-23 05:37:54.875 113 12227.58 180.25 55303.57 88888.00 2007-04-23 05:37:55.000 113 12227.48 180.20 55303.57 88888.00 2007-04-23 05:37:55.125 113 12227.30 180.15 55303.53 88888.00 2007-04-23 05:37:55.250 113 12227.23 180.12 55303.50 88888.00 2007-04-23 05:37:55.375 113 12227.20 180.15 55303.47 88888.00 2007-04-23 05:37:55.500 113 12227.02 180.15 55303.43 88888.00 2007-04-23 05:37:55.625 113 12226.88 180.12 55303.43 88888.00 2007-04-23 05:37:55.750 113 12226.70 180.07 55303.38 88888.00 2007-04-23 05:37:55.875 113 12226.55 180.00 55303.32 88888.00 2007-04-23 05:37:56.000 113 12226.45 179.90 55303.30 88888.00 2007-04-23 05:37:56.125 113 12226.40 179.82 55303.28 88888.00 2007-04-23 05:37:56.250 113 12226.23 179.72 55303.25 88888.00 2007-04-23 05:37:56.375 113 12226.08 179.65 55303.18 88888.00 2007-04-23 05:37:56.500 113 12226.02 179.62 55303.15 88888.00 2007-04-23 05:37:56.625 113 12225.88 179.57 55303.12 88888.00 2007-04-23 05:37:56.750 113 12225.80 179.53 55303.12 88888.00 2007-04-23 05:37:56.875 113 12225.73 179.43 55303.07 88888.00 2007-04-23 05:37:57.000 113 12225.50 179.38 55303.03 88888.00 2007-04-23 05:37:57.125 113 12225.35 179.35 55303.03 88888.00 2007-04-23 05:37:57.250 113 12225.25 179.30 55303.00 88888.00 2007-04-23 05:37:57.375 113 12225.23 179.28 55302.95 88888.00 2007-04-23 05:37:57.500 113 12225.12 179.32 55302.90 88888.00 2007-04-23 05:37:57.625 113 12225.05 179.25 55302.88 88888.00 2007-04-23 05:37:57.750 113 12224.95 179.18 55302.82 88888.00 2007-04-23 05:37:57.875 113 12224.83 179.10 55302.82 88888.00 2007-04-23 05:37:58.000 113 12224.70 179.05 55302.80 88888.00 2007-04-23 05:37:58.125 113 12224.58 179.00 55302.78 88888.00 2007-04-23 05:37:58.250 113 12224.45 179.00 55302.72 88888.00 2007-04-23 05:37:58.375 113 12224.35 178.93 55302.68 88888.00 2007-04-23 05:37:58.500 113 12224.27 178.85 55302.60 88888.00 2007-04-23 05:37:58.625 113 12224.20 178.70 55302.57 88888.00 2007-04-23 05:37:58.750 113 12224.12 178.60 55302.53 88888.00 2007-04-23 05:37:58.875 113 12224.02 178.57 55302.50 88888.00 2007-04-23 05:37:59.000 113 12223.98 178.60 55302.45 88888.00 2007-04-23 05:37:59.125 113 12223.88 178.53 55302.40 88888.00 2007-04-23 05:37:59.250 113 12223.80 178.45 55302.40 88888.00 2007-04-23 05:37:59.375 113 12223.73 178.38 55302.35 88888.00 2007-04-23 05:37:59.500 113 12223.58 178.30 55302.30 88888.00 2007-04-23 05:37:59.625 113 12223.45 178.22 55302.28 88888.00 2007-04-23 05:37:59.750 113 12223.35 178.18 55302.22 88888.00 2007-04-23 05:37:59.875 113 12223.27 178.07 55302.20 88888.00 2007-04-23 05:38:00.000 113 12223.17 178.03 55302.12 88888.00 2007-04-23 05:38:00.125 113 12223.05 177.97 55302.12 88888.00 2007-04-23 05:38:00.250 113 12222.95 177.88 55302.07 88888.00 2007-04-23 05:38:00.375 113 12223.05 177.88 55302.05 88888.00 2007-04-23 05:38:00.500 113 12223.05 177.85 55302.00 88888.00 2007-04-23 05:38:00.625 113 12222.92 177.75 55301.93 88888.00 2007-04-23 05:38:00.750 113 12222.80 177.65 55301.88 88888.00 2007-04-23 05:38:00.875 113 12222.73 177.57 55301.82 88888.00 2007-04-23 05:38:01.000 113 12222.62 177.50 55301.78 88888.00 2007-04-23 05:38:01.125 113 12222.55 177.47 55301.72 88888.00 2007-04-23 05:38:01.250 113 12222.60 177.45 55301.72 88888.00 2007-04-23 05:38:01.375 113 12222.55 177.40 55301.68 88888.00 2007-04-23 05:38:01.500 113 12222.38 177.25 55301.62 88888.00 2007-04-23 05:38:01.625 113 12222.25 177.15 55301.60 88888.00 2007-04-23 05:38:01.750 113 12222.20 177.07 55301.55 88888.00 2007-04-23 05:38:01.875 113 12222.12 177.03 55301.50 88888.00 2007-04-23 05:38:02.000 113 12222.02 176.88 55301.47 88888.00 2007-04-23 05:38:02.125 113 12221.95 176.82 55301.43 88888.00 2007-04-23 05:38:02.250 113 12221.90 176.80 55301.35 88888.00 2007-04-23 05:38:02.375 113 12221.85 176.75 55301.32 88888.00 2007-04-23 05:38:02.500 113 12221.75 176.75 55301.30 88888.00 2007-04-23 05:38:02.625 113 12221.70 176.68 55301.25 88888.00 2007-04-23 05:38:02.750 113 12221.70 176.68 55301.18 88888.00 2007-04-23 05:38:02.875 113 12221.65 176.57 55301.10 88888.00 2007-04-23 05:38:03.000 113 12221.58 176.53 55301.03 88888.00 2007-04-23 05:38:03.125 113 12221.58 176.45 55301.00 88888.00 2007-04-23 05:38:03.250 113 12221.58 176.28 55300.97 88888.00 2007-04-23 05:38:03.375 113 12221.50 176.15 55300.90 88888.00 2007-04-23 05:38:03.500 113 12221.40 176.00 55300.82 88888.00 2007-04-23 05:38:03.625 113 12221.42 176.00 55300.85 88888.00 2007-04-23 05:38:03.750 113 12221.35 175.93 55300.80 88888.00 2007-04-23 05:38:03.875 113 12221.20 175.88 55300.75 88888.00 2007-04-23 05:38:04.000 113 12221.20 175.88 55300.70 88888.00 2007-04-23 05:38:04.125 113 12221.23 175.82 55300.65 88888.00 2007-04-23 05:38:04.250 113 12221.17 175.75 55300.57 88888.00 2007-04-23 05:38:04.375 113 12221.20 175.72 55300.53 88888.00 2007-04-23 05:38:04.500 113 12221.25 175.68 55300.47 88888.00 2007-04-23 05:38:04.625 113 12221.17 175.60 55300.43 88888.00 2007-04-23 05:38:04.750 113 12221.12 175.50 55300.35 88888.00 2007-04-23 05:38:04.875 113 12221.08 175.38 55300.30 88888.00 2007-04-23 05:38:05.000 113 12220.98 175.30 55300.25 88888.00 2007-04-23 05:38:05.125 113 12220.92 175.28 55300.20 88888.00 2007-04-23 05:38:05.250 113 12220.88 175.18 55300.15 88888.00 2007-04-23 05:38:05.375 113 12220.85 175.12 55300.12 88888.00 2007-04-23 05:38:05.500 113 12220.83 175.07 55300.10 88888.00 2007-04-23 05:38:05.625 113 12220.83 175.00 55300.07 88888.00 2007-04-23 05:38:05.750 113 12220.83 174.90 55300.00 88888.00 2007-04-23 05:38:05.875 113 12220.85 174.80 55299.95 88888.00 2007-04-23 05:38:06.000 113 12220.80 174.70 55299.88 88888.00 2007-04-23 05:38:06.125 113 12220.77 174.68 55299.85 88888.00 2007-04-23 05:38:06.250 113 12220.77 174.62 55299.80 88888.00 2007-04-23 05:38:06.375 113 12220.77 174.53 55299.78 88888.00 2007-04-23 05:38:06.500 113 12220.70 174.40 55299.70 88888.00 2007-04-23 05:38:06.625 113 12220.67 174.38 55299.65 88888.00 2007-04-23 05:38:06.750 113 12220.65 174.35 55299.60 88888.00 2007-04-23 05:38:06.875 113 12220.55 174.20 55299.55 88888.00 2007-04-23 05:38:07.000 113 12220.55 174.12 55299.50 88888.00 2007-04-23 05:38:07.125 113 12220.48 174.00 55299.40 88888.00 2007-04-23 05:38:07.250 113 12220.40 173.85 55299.38 88888.00 2007-04-23 05:38:07.375 113 12220.40 173.88 55299.32 88888.00 2007-04-23 05:38:07.500 113 12220.48 173.90 55299.28 88888.00 2007-04-23 05:38:07.625 113 12220.52 173.75 55299.20 88888.00 2007-04-23 05:38:07.750 113 12220.52 173.65 55299.15 88888.00 2007-04-23 05:38:07.875 113 12220.45 173.53 55299.05 88888.00 2007-04-23 05:38:08.000 113 12220.38 173.47 55298.97 88888.00 2007-04-23 05:38:08.125 113 12220.38 173.43 55298.95 88888.00 2007-04-23 05:38:08.250 113 12220.42 173.43 55298.97 88888.00 2007-04-23 05:38:08.375 113 12220.40 173.32 55298.88 88888.00 2007-04-23 05:38:08.500 113 12220.30 173.20 55298.82 88888.00 2007-04-23 05:38:08.625 113 12220.25 173.15 55298.80 88888.00 2007-04-23 05:38:08.750 113 12220.25 173.10 55298.72 88888.00 2007-04-23 05:38:08.875 113 12220.30 173.12 55298.70 88888.00 2007-04-23 05:38:09.000 113 12220.23 173.00 55298.60 88888.00 2007-04-23 05:38:09.125 113 12220.17 172.90 55298.57 88888.00 2007-04-23 05:38:09.250 113 12220.17 172.82 55298.55 88888.00 2007-04-23 05:38:09.375 113 12220.25 172.78 55298.47 88888.00 2007-04-23 05:38:09.500 113 12220.25 172.62 55298.45 88888.00 2007-04-23 05:38:09.625 113 12220.15 172.50 55298.38 88888.00 2007-04-23 05:38:09.750 113 12220.08 172.40 55298.30 88888.00 2007-04-23 05:38:09.875 113 12220.12 172.43 55298.32 88888.00 2007-04-23 05:38:10.000 113 12220.23 172.43 55298.30 88888.00 2007-04-23 05:38:10.125 113 12220.15 172.30 55298.22 88888.00 2007-04-23 05:38:10.250 113 12220.08 172.20 55298.15 88888.00 2007-04-23 05:38:10.375 113 12220.02 172.15 55298.07 88888.00 2007-04-23 05:38:10.500 113 12219.90 172.03 55298.03 88888.00 2007-04-23 05:38:10.625 113 12219.92 171.97 55297.97 88888.00 2007-04-23 05:38:10.750 113 12220.00 171.90 55297.93 88888.00 2007-04-23 05:38:10.875 113 12220.02 171.88 55297.90 88888.00 2007-04-23 05:38:11.000 113 12220.05 171.85 55297.88 88888.00 2007-04-23 05:38:11.125 113 12220.00 171.78 55297.82 88888.00 2007-04-23 05:38:11.250 113 12219.85 171.65 55297.78 88888.00 2007-04-23 05:38:11.375 113 12219.83 171.60 55297.72 88888.00 2007-04-23 05:38:11.500 113 12219.85 171.60 55297.70 88888.00 2007-04-23 05:38:11.625 113 12219.92 171.60 55297.62 88888.00 2007-04-23 05:38:11.750 113 12219.88 171.57 55297.57 88888.00 2007-04-23 05:38:11.875 113 12219.83 171.47 55297.53 88888.00 2007-04-23 05:38:12.000 113 12219.75 171.35 55297.43 88888.00 2007-04-23 05:38:12.125 113 12219.73 171.30 55297.40 88888.00 2007-04-23 05:38:12.250 113 12219.80 171.28 55297.38 88888.00 2007-04-23 05:38:12.375 113 12219.77 171.20 55297.38 88888.00 2007-04-23 05:38:12.500 113 12219.77 171.15 55297.30 88888.00 2007-04-23 05:38:12.625 113 12219.73 171.07 55297.22 88888.00 2007-04-23 05:38:12.750 113 12219.67 171.05 55297.20 88888.00 2007-04-23 05:38:12.875 113 12219.60 170.97 55297.10 88888.00 2007-04-23 05:38:13.000 113 12219.55 170.93 55297.03 88888.00 2007-04-23 05:38:13.125 113 12219.52 170.88 55297.03 88888.00 2007-04-23 05:38:13.250 113 12219.50 170.82 55296.93 88888.00 2007-04-23 05:38:13.375 113 12219.55 170.82 55296.90 88888.00 2007-04-23 05:38:13.500 113 12219.52 170.72 55296.82 88888.00 2007-04-23 05:38:13.625 113 12219.50 170.68 55296.78 88888.00 2007-04-23 05:38:13.750 113 12219.45 170.68 55296.75 88888.00 2007-04-23 05:38:13.875 113 12219.40 170.55 55296.70 88888.00 2007-04-23 05:38:14.000 113 12219.38 170.53 55296.65 88888.00 2007-04-23 05:38:14.125 113 12219.33 170.47 55296.60 88888.00 2007-04-23 05:38:14.250 113 12219.23 170.38 55296.53 88888.00 2007-04-23 05:38:14.375 113 12219.27 170.35 55296.50 88888.00 2007-04-23 05:38:14.500 113 12219.23 170.30 55296.45 88888.00 2007-04-23 05:38:14.625 113 12219.17 170.28 55296.43 88888.00 2007-04-23 05:38:14.750 113 12219.15 170.25 55296.38 88888.00 2007-04-23 05:38:14.875 113 12219.12 170.22 55296.35 88888.00 2007-04-23 05:38:15.000 113 12219.10 170.15 55296.22 88888.00 2007-04-23 05:38:15.125 113 12219.05 170.05 55296.18 88888.00 2007-04-23 05:38:15.250 113 12219.05 170.03 55296.12 88888.00 2007-04-23 05:38:15.375 113 12219.10 170.03 55296.10 88888.00 2007-04-23 05:38:15.500 113 12219.08 169.97 55296.05 88888.00 2007-04-23 05:38:15.625 113 12219.05 169.85 55296.03 88888.00 2007-04-23 05:38:15.750 113 12219.05 169.78 55296.03 88888.00 2007-04-23 05:38:15.875 113 12219.02 169.75 55295.95 88888.00 2007-04-23 05:38:16.000 113 12218.98 169.70 55295.93 88888.00 2007-04-23 05:38:16.125 113 12218.90 169.65 55295.85 88888.00 2007-04-23 05:38:16.250 113 12218.85 169.60 55295.80 88888.00 2007-04-23 05:38:16.375 113 12218.83 169.50 55295.70 88888.00 2007-04-23 05:38:16.500 113 12218.83 169.40 55295.65 88888.00 2007-04-23 05:38:16.625 113 12218.83 169.40 55295.65 88888.00 2007-04-23 05:38:16.750 113 12218.80 169.38 55295.62 88888.00 2007-04-23 05:38:16.875 113 12218.75 169.43 55295.57 88888.00 2007-04-23 05:38:17.000 113 12218.70 169.35 55295.47 88888.00 2007-04-23 05:38:17.125 113 12218.77 169.30 55295.45 88888.00 2007-04-23 05:38:17.250 113 12218.75 169.22 55295.43 88888.00 2007-04-23 05:38:17.375 113 12218.65 169.12 55295.35 88888.00 2007-04-23 05:38:17.500 113 12218.55 169.05 55295.28 88888.00 2007-04-23 05:38:17.625 113 12218.52 169.03 55295.25 88888.00 2007-04-23 05:38:17.750 113 12218.45 168.97 55295.20 88888.00 2007-04-23 05:38:17.875 113 12218.33 168.90 55295.15 88888.00 2007-04-23 05:38:18.000 113 12218.35 168.88 55295.12 88888.00 2007-04-23 05:38:18.125 113 12218.40 168.82 55295.12 88888.00 2007-04-23 05:38:18.250 113 12218.30 168.75 55295.05 88888.00 2007-04-23 05:38:18.375 113 12218.20 168.68 55295.00 88888.00 2007-04-23 05:38:18.500 113 12218.15 168.62 55294.95 88888.00 2007-04-23 05:38:18.625 113 12218.15 168.60 55294.95 88888.00 2007-04-23 05:38:18.750 113 12218.08 168.57 55294.93 88888.00 2007-04-23 05:38:18.875 113 12217.98 168.60 55294.85 88888.00 2007-04-23 05:38:19.000 113 12217.90 168.50 55294.78 88888.00 2007-04-23 05:38:19.125 113 12217.85 168.45 55294.72 88888.00 2007-04-23 05:38:19.250 113 12217.88 168.38 55294.70 88888.00 2007-04-23 05:38:19.375 113 12217.88 168.32 55294.62 88888.00 2007-04-23 05:38:19.500 113 12217.77 168.35 55294.57 88888.00 2007-04-23 05:38:19.625 113 12217.67 168.32 55294.53 88888.00 2007-04-23 05:38:19.750 113 12217.62 168.22 55294.47 88888.00 2007-04-23 05:38:19.875 113 12217.55 168.12 55294.43 88888.00 2007-04-23 05:38:20.000 113 12217.50 168.07 55294.43 88888.00 2007-04-23 05:38:20.125 113 12217.52 168.07 55294.38 88888.00 2007-04-23 05:38:20.250 113 12217.48 168.00 55294.38 88888.00 2007-04-23 05:38:20.375 113 12217.38 167.93 55294.30 88888.00 2007-04-23 05:38:20.500 113 12217.23 167.90 55294.25 88888.00 2007-04-23 05:38:20.625 113 12217.15 167.88 55294.25 88888.00 2007-04-23 05:38:20.750 113 12217.08 167.88 55294.20 88888.00 2007-04-23 05:38:20.875 113 12217.02 167.80 55294.12 88888.00 2007-04-23 05:38:21.000 113 12217.00 167.70 55294.05 88888.00 2007-04-23 05:38:21.125 113 12216.90 167.75 55294.00 88888.00 2007-04-23 05:38:21.250 113 12216.80 167.80 55293.95 88888.00 2007-04-23 05:38:21.375 113 12216.83 167.80 55293.88 88888.00 2007-04-23 05:38:21.500 113 12216.80 167.70 55293.85 88888.00 2007-04-23 05:38:21.625 113 12216.77 167.68 55293.78 88888.00 2007-04-23 05:38:21.750 113 12216.73 167.65 55293.70 88888.00 2007-04-23 05:38:21.875 113 12216.62 167.57 55293.68 88888.00 2007-04-23 05:38:22.000 113 12216.60 167.47 55293.65 88888.00 2007-04-23 05:38:22.125 113 12216.62 167.47 55293.62 88888.00 2007-04-23 05:38:22.250 113 12216.55 167.45 55293.57 88888.00 2007-04-23 05:38:22.375 113 12216.40 167.38 55293.50 88888.00 2007-04-23 05:38:22.500 113 12216.27 167.32 55293.45 88888.00 2007-04-23 05:38:22.625 113 12216.17 167.35 55293.43 88888.00 2007-04-23 05:38:22.750 113 12216.05 167.32 55293.38 88888.00 2007-04-23 05:38:22.875 113 12215.88 167.25 55293.32 88888.00 2007-04-23 05:38:23.000 113 12215.83 167.22 55293.28 88888.00 2007-04-23 05:38:23.125 113 12215.80 167.25 55293.25 88888.00 2007-04-23 05:38:23.250 113 12215.77 167.28 55293.22 88888.00 2007-04-23 05:38:23.375 113 12215.85 167.22 55293.18 88888.00 2007-04-23 05:38:23.500 113 12215.75 167.15 55293.07 88888.00 2007-04-23 05:38:23.625 113 12215.67 167.10 55293.05 88888.00 2007-04-23 05:38:23.750 113 12215.67 167.05 55293.03 88888.00 2007-04-23 05:38:23.875 113 12215.62 167.03 55293.03 88888.00 2007-04-23 05:38:24.000 113 12215.48 167.00 55292.95 88888.00 2007-04-23 05:38:24.125 113 12215.45 167.03 55292.90 88888.00 2007-04-23 05:38:24.250 113 12215.35 166.97 55292.88 88888.00 2007-04-23 05:38:24.375 113 12215.30 166.95 55292.80 88888.00 2007-04-23 05:38:24.500 113 12215.23 166.95 55292.75 88888.00 2007-04-23 05:38:24.625 113 12215.23 166.90 55292.72 88888.00 2007-04-23 05:38:24.750 113 12215.12 166.90 55292.68 88888.00 2007-04-23 05:38:24.875 113 12215.05 166.88 55292.60 88888.00 2007-04-23 05:38:25.000 113 12215.00 166.85 55292.53 88888.00 2007-04-23 05:38:25.125 113 12214.95 166.88 55292.47 88888.00 2007-04-23 05:38:25.250 113 12214.88 166.78 55292.47 88888.00 2007-04-23 05:38:25.375 113 12214.77 166.72 55292.43 88888.00 2007-04-23 05:38:25.500 113 12214.73 166.68 55292.38 88888.00 2007-04-23 05:38:25.625 113 12214.65 166.62 55292.28 88888.00 2007-04-23 05:38:25.750 113 12214.62 166.60 55292.22 88888.00 2007-04-23 05:38:25.875 113 12214.62 166.62 55292.18 88888.00 2007-04-23 05:38:26.000 113 12214.60 166.57 55292.15 88888.00 2007-04-23 05:38:26.125 113 12214.48 166.47 55292.10 88888.00 2007-04-23 05:38:26.250 113 12214.38 166.40 55292.07 88888.00 2007-04-23 05:38:26.375 113 12214.23 166.43 55292.00 88888.00 2007-04-23 05:38:26.500 113 12214.12 166.40 55291.95 88888.00 2007-04-23 05:38:26.625 113 12214.05 166.40 55291.93 88888.00 2007-04-23 05:38:26.750 113 12213.95 166.43 55291.90 88888.00 2007-04-23 05:38:26.875 113 12214.02 166.45 55291.85 88888.00 2007-04-23 05:38:27.000 113 12214.08 166.43 55291.78 88888.00 2007-04-23 05:38:27.125 113 12213.98 166.32 55291.70 88888.00 2007-04-23 05:38:27.250 113 12213.85 166.22 55291.65 88888.00 2007-04-23 05:38:27.375 113 12213.85 166.30 55291.62 88888.00 2007-04-23 05:38:27.500 113 12213.75 166.28 55291.57 88888.00 2007-04-23 05:38:27.625 113 12213.62 166.18 55291.50 88888.00 2007-04-23 05:38:27.750 113 12213.58 166.12 55291.43 88888.00 2007-04-23 05:38:27.875 113 12213.62 166.12 55291.40 88888.00 2007-04-23 05:38:28.000 113 12213.67 166.15 55291.40 88888.00 2007-04-23 05:38:28.125 113 12213.55 166.03 55291.32 88888.00 2007-04-23 05:38:28.250 113 12213.40 165.88 55291.25 88888.00 2007-04-23 05:38:28.375 113 12213.33 165.93 55291.20 88888.00 2007-04-23 05:38:28.500 113 12213.23 165.88 55291.15 88888.00 2007-04-23 05:38:28.625 113 12213.17 165.85 55291.12 88888.00 2007-04-23 05:38:28.750 113 12213.17 165.82 55291.05 88888.00 2007-04-23 05:38:28.875 113 12213.05 165.80 55291.00 88888.00 2007-04-23 05:38:29.000 113 12212.95 165.75 55290.90 88888.00 2007-04-23 05:38:29.125 113 12212.90 165.82 55290.90 88888.00 2007-04-23 05:38:29.250 113 12212.83 165.78 55290.88 88888.00 2007-04-23 05:38:29.375 113 12212.85 165.70 55290.85 88888.00 2007-04-23 05:38:29.500 113 12212.75 165.60 55290.78 88888.00 2007-04-23 05:38:29.625 113 12212.62 165.55 55290.75 88888.00 2007-04-23 05:38:29.750 113 12212.50 165.53 55290.68 88888.00 2007-04-23 05:38:29.875 113 12212.42 165.53 55290.62 88888.00 2007-04-23 05:38:30.000 113 12212.42 165.50 55290.57 88888.00 2007-04-23 05:38:30.125 113 12212.35 165.50 55290.55 88888.00 2007-04-23 05:38:30.250 113 12212.27 165.53 55290.50 88888.00 2007-04-23 05:38:30.375 113 12212.25 165.55 55290.45 88888.00 2007-04-23 05:38:30.500 113 12212.15 165.47 55290.40 88888.00 2007-04-23 05:38:30.625 113 12212.10 165.43 55290.32 88888.00 2007-04-23 05:38:30.750 113 12212.08 165.35 55290.30 88888.00 2007-04-23 05:38:30.875 113 12211.98 165.28 55290.25 88888.00 2007-04-23 05:38:31.000 113 12211.88 165.22 55290.18 88888.00 2007-04-23 05:38:31.125 113 12211.83 165.18 55290.15 88888.00 2007-04-23 05:38:31.250 113 12211.70 165.22 55290.12 88888.00 2007-04-23 05:38:31.375 113 12211.60 165.25 55290.10 88888.00 2007-04-23 05:38:31.500 113 12211.52 165.20 55290.05 88888.00 2007-04-23 05:38:31.625 113 12211.45 165.10 55290.00 88888.00 2007-04-23 05:38:31.750 113 12211.35 165.10 55289.95 88888.00 2007-04-23 05:38:31.875 113 12211.30 165.15 55289.90 88888.00 2007-04-23 05:38:32.000 113 12211.27 165.12 55289.82 88888.00 2007-04-23 05:38:32.125 113 12211.23 165.12 55289.78 88888.00 2007-04-23 05:38:32.250 113 12211.17 165.07 55289.75 88888.00 2007-04-23 05:38:32.375 113 12211.17 165.03 55289.70 88888.00 2007-04-23 05:38:32.500 113 12211.10 165.00 55289.65 88888.00 2007-04-23 05:38:32.625 113 12210.95 165.00 55289.62 88888.00 2007-04-23 05:38:32.750 113 12210.88 164.97 55289.55 88888.00 2007-04-23 05:38:32.875 113 12210.83 164.97 55289.50 88888.00 2007-04-23 05:38:33.000 113 12210.67 165.00 55289.45 88888.00 2007-04-23 05:38:33.125 113 12210.65 164.95 55289.43 88888.00 2007-04-23 05:38:33.250 113 12210.65 164.93 55289.38 88888.00 2007-04-23 05:38:33.375 113 12210.52 164.90 55289.32 88888.00 2007-04-23 05:38:33.500 113 12210.42 164.82 55289.28 88888.00 2007-04-23 05:38:33.625 113 12210.38 164.78 55289.18 88888.00 2007-04-23 05:38:33.750 113 12210.33 164.80 55289.15 88888.00 2007-04-23 05:38:33.875 113 12210.17 164.80 55289.12 88888.00 2007-04-23 05:38:34.000 113 12210.10 164.80 55289.07 88888.00 2007-04-23 05:38:34.125 113 12210.05 164.80 55289.03 88888.00 2007-04-23 05:38:34.250 113 12209.92 164.78 55288.95 88888.00 2007-04-23 05:38:34.375 113 12209.98 164.80 55288.95 88888.00 2007-04-23 05:38:34.500 113 12209.95 164.82 55288.93 88888.00 2007-04-23 05:38:34.625 113 12209.92 164.82 55288.82 88888.00 2007-04-23 05:38:34.750 113 12209.80 164.78 55288.75 88888.00 2007-04-23 05:38:34.875 113 12209.73 164.75 55288.72 88888.00 2007-04-23 05:38:35.000 113 12209.62 164.70 55288.62 88888.00 2007-04-23 05:38:35.125 113 12209.50 164.65 55288.60 88888.00 2007-04-23 05:38:35.250 113 12209.35 164.68 55288.62 88888.00 2007-04-23 05:38:35.375 113 12209.30 164.65 55288.60 88888.00 2007-04-23 05:38:35.500 113 12209.20 164.62 55288.55 88888.00 2007-04-23 05:38:35.625 113 12209.12 164.60 55288.50 88888.00 2007-04-23 05:38:35.750 113 12208.98 164.60 55288.45 88888.00 2007-04-23 05:38:35.875 113 12208.88 164.57 55288.38 88888.00 2007-04-23 05:38:36.000 113 12208.90 164.57 55288.28 88888.00 2007-04-23 05:38:36.125 113 12208.90 164.57 55288.22 88888.00 2007-04-23 05:38:36.250 113 12208.80 164.53 55288.12 88888.00 2007-04-23 05:38:36.375 113 12208.75 164.45 55288.10 88888.00 2007-04-23 05:38:36.500 113 12208.70 164.43 55288.10 88888.00 2007-04-23 05:38:36.625 113 12208.70 164.45 55288.07 88888.00 2007-04-23 05:38:36.750 113 12208.60 164.47 55288.00 88888.00 2007-04-23 05:38:36.875 113 12208.50 164.47 55287.97 88888.00 2007-04-23 05:38:37.000 113 12208.38 164.43 55287.93 88888.00 2007-04-23 05:38:37.125 113 12208.25 164.40 55287.88 88888.00 2007-04-23 05:38:37.250 113 12208.20 164.40 55287.78 88888.00 2007-04-23 05:38:37.375 113 12208.10 164.38 55287.75 88888.00 2007-04-23 05:38:37.500 113 12208.00 164.45 55287.72 88888.00 2007-04-23 05:38:37.625 113 12208.02 164.53 55287.70 88888.00 2007-04-23 05:38:37.750 113 12208.05 164.55 55287.60 88888.00 2007-04-23 05:38:37.875 113 12207.98 164.50 55287.55 88888.00 2007-04-23 05:38:38.000 113 12207.83 164.45 55287.50 88888.00 2007-04-23 05:38:38.125 113 12207.88 164.45 55287.47 88888.00 2007-04-23 05:38:38.250 113 12207.80 164.50 55287.43 88888.00 2007-04-23 05:38:38.375 113 12207.67 164.40 55287.35 88888.00 2007-04-23 05:38:38.500 113 12207.50 164.38 55287.35 88888.00 2007-04-23 05:38:38.625 113 12207.40 164.35 55287.30 88888.00 2007-04-23 05:38:38.750 113 12207.40 164.32 55287.28 88888.00 2007-04-23 05:38:38.875 113 12207.40 164.35 55287.22 88888.00 2007-04-23 05:38:39.000 113 12207.33 164.35 55287.18 88888.00 2007-04-23 05:38:39.125 113 12207.25 164.38 55287.18 88888.00 2007-04-23 05:38:39.250 113 12207.15 164.40 55287.10 88888.00 2007-04-23 05:38:39.375 113 12207.05 164.35 55287.00 88888.00 2007-04-23 05:38:39.500 113 12206.95 164.32 55286.97 88888.00 2007-04-23 05:38:39.625 113 12206.83 164.32 55286.90 88888.00 2007-04-23 05:38:39.750 113 12206.75 164.38 55286.90 88888.00 2007-04-23 05:38:39.875 113 12206.65 164.43 55286.88 88888.00 2007-04-23 05:38:40.000 113 12206.55 164.35 55286.82 88888.00 2007-04-23 05:38:40.125 113 12206.50 164.35 55286.80 88888.00 2007-04-23 05:38:40.250 113 12206.48 164.38 55286.70 88888.00 2007-04-23 05:38:40.375 113 12206.42 164.35 55286.65 88888.00 2007-04-23 05:38:40.500 113 12206.30 164.35 55286.57 88888.00 2007-04-23 05:38:40.625 113 12206.27 164.38 55286.55 88888.00 2007-04-23 05:38:40.750 113 12206.30 164.40 55286.53 88888.00 2007-04-23 05:38:40.875 113 12206.20 164.43 55286.47 88888.00 2007-04-23 05:38:41.000 113 12206.10 164.40 55286.45 88888.00 2007-04-23 05:38:41.125 113 12206.05 164.40 55286.40 88888.00 2007-04-23 05:38:41.250 113 12205.92 164.35 55286.35 88888.00 2007-04-23 05:38:41.375 113 12205.85 164.40 55286.35 88888.00 2007-04-23 05:38:41.500 113 12205.77 164.43 55286.30 88888.00 2007-04-23 05:38:41.625 113 12205.70 164.43 55286.22 88888.00 2007-04-23 05:38:41.750 113 12205.65 164.38 55286.20 88888.00 2007-04-23 05:38:41.875 113 12205.62 164.38 55286.15 88888.00 2007-04-23 05:38:42.000 113 12205.60 164.40 55286.07 88888.00 2007-04-23 05:38:42.125 113 12205.58 164.45 55286.00 88888.00 2007-04-23 05:38:42.250 113 12205.55 164.43 55285.95 88888.00 2007-04-23 05:38:42.375 113 12205.52 164.45 55285.90 88888.00 2007-04-23 05:38:42.500 113 12205.42 164.45 55285.88 88888.00 2007-04-23 05:38:42.625 113 12205.30 164.50 55285.85 88888.00 2007-04-23 05:38:42.750 113 12205.23 164.53 55285.78 88888.00 2007-04-23 05:38:42.875 113 12205.20 164.50 55285.72 88888.00 2007-04-23 05:38:43.000 113 12205.23 164.47 55285.68 88888.00 2007-04-23 05:38:43.125 113 12205.12 164.55 55285.68 88888.00 2007-04-23 05:38:43.250 113 12204.95 164.53 55285.62 88888.00 2007-04-23 05:38:43.375 113 12204.88 164.53 55285.57 88888.00 2007-04-23 05:38:43.500 113 12204.73 164.55 55285.53 88888.00 2007-04-23 05:38:43.625 113 12204.60 164.57 55285.45 88888.00 2007-04-23 05:38:43.750 113 12204.50 164.68 55285.43 88888.00 2007-04-23 05:38:43.875 113 12204.45 164.70 55285.40 88888.00 2007-04-23 05:38:44.000 113 12204.42 164.72 55285.35 88888.00 2007-04-23 05:38:44.125 113 12204.38 164.72 55285.30 88888.00 2007-04-23 05:38:44.250 113 12204.27 164.75 55285.25 88888.00 2007-04-23 05:38:44.375 113 12204.20 164.78 55285.22 88888.00 2007-04-23 05:38:44.500 113 12204.20 164.75 55285.18 88888.00 2007-04-23 05:38:44.625 113 12204.15 164.72 55285.12 88888.00 2007-04-23 05:38:44.750 113 12204.12 164.78 55285.10 88888.00 2007-04-23 05:38:44.875 113 12204.05 164.78 55285.03 88888.00 2007-04-23 05:38:45.000 113 12203.95 164.80 55285.00 88888.00 2007-04-23 05:38:45.125 113 12203.83 164.90 55284.93 88888.00 2007-04-23 05:38:45.250 113 12203.75 164.90 55284.88 88888.00 2007-04-23 05:38:45.375 113 12203.70 164.93 55284.85 88888.00 2007-04-23 05:38:45.500 113 12203.55 164.97 55284.82 88888.00 2007-04-23 05:38:45.625 113 12203.40 165.03 55284.78 88888.00 2007-04-23 05:38:45.750 113 12203.35 165.03 55284.70 88888.00 2007-04-23 05:38:45.875 113 12203.33 165.10 55284.70 88888.00 2007-04-23 05:38:46.000 113 12203.33 165.10 55284.65 88888.00 2007-04-23 05:38:46.125 113 12203.25 165.12 55284.60 88888.00 2007-04-23 05:38:46.250 113 12203.12 165.15 55284.55 88888.00 2007-04-23 05:38:46.375 113 12203.12 165.20 55284.53 88888.00 2007-04-23 05:38:46.500 113 12203.05 165.25 55284.53 88888.00 2007-04-23 05:38:46.625 113 12203.02 165.28 55284.47 88888.00 2007-04-23 05:38:46.750 113 12203.00 165.22 55284.40 88888.00 2007-04-23 05:38:46.875 113 12202.95 165.22 55284.40 88888.00 2007-04-23 05:38:47.000 113 12202.80 165.28 55284.35 88888.00 2007-04-23 05:38:47.125 113 12202.65 165.32 55284.32 88888.00 2007-04-23 05:38:47.250 113 12202.58 165.32 55284.22 88888.00 2007-04-23 05:38:47.375 113 12202.52 165.38 55284.18 88888.00 2007-04-23 05:38:47.500 113 12202.42 165.45 55284.20 88888.00 2007-04-23 05:38:47.625 113 12202.35 165.60 55284.20 88888.00 2007-04-23 05:38:47.750 113 12202.35 165.68 55284.15 88888.00 2007-04-23 05:38:47.875 113 12202.33 165.62 55284.07 88888.00 2007-04-23 05:38:48.000 113 12202.20 165.60 55284.03 88888.00 2007-04-23 05:38:48.125 113 12202.08 165.60 55283.97 88888.00 2007-04-23 05:38:48.250 113 12201.98 165.72 55283.97 88888.00 2007-04-23 05:38:48.375 113 12201.95 165.70 55283.93 88888.00 2007-04-23 05:38:48.500 113 12201.88 165.72 55283.90 88888.00 2007-04-23 05:38:48.625 113 12201.77 165.75 55283.82 88888.00 2007-04-23 05:38:48.750 113 12201.60 165.78 55283.80 88888.00 2007-04-23 05:38:48.875 113 12201.55 165.85 55283.78 88888.00 2007-04-23 05:38:49.000 113 12201.52 165.93 55283.72 88888.00 2007-04-23 05:38:49.125 113 12201.50 165.97 55283.68 88888.00 2007-04-23 05:38:49.250 113 12201.35 165.95 55283.65 88888.00 2007-04-23 05:38:49.375 113 12201.15 165.93 55283.55 88888.00 2007-04-23 05:38:49.500 113 12200.95 165.95 55283.50 88888.00 2007-04-23 05:38:49.625 113 12200.98 166.07 55283.47 88888.00 2007-04-23 05:38:49.750 113 12201.00 166.10 55283.45 88888.00 2007-04-23 05:38:49.875 113 12200.92 166.12 55283.43 88888.00 2007-04-23 05:38:50.000 113 12200.83 166.05 55283.38 88888.00 2007-04-23 05:38:50.125 113 12200.70 166.12 55283.35 88888.00 2007-04-23 05:38:50.250 113 12200.58 166.25 55283.30 88888.00 2007-04-23 05:38:50.375 113 12200.58 166.28 55283.28 88888.00 2007-04-23 05:38:50.500 113 12200.55 166.28 55283.25 88888.00 2007-04-23 05:38:50.625 113 12200.48 166.28 55283.20 88888.00 2007-04-23 05:38:50.750 113 12200.35 166.38 55283.15 88888.00 2007-04-23 05:38:50.875 113 12200.25 166.43 55283.10 88888.00 2007-04-23 05:38:51.000 113 12200.15 166.43 55283.07 88888.00 2007-04-23 05:38:51.125 113 12199.95 166.47 55283.05 88888.00 2007-04-23 05:38:51.250 113 12199.83 166.57 55283.00 88888.00 2007-04-23 05:38:51.375 113 12199.75 166.57 55282.90 88888.00 2007-04-23 05:38:51.500 113 12199.70 166.60 55282.90 88888.00 2007-04-23 05:38:51.625 113 12199.67 166.62 55282.90 88888.00 2007-04-23 05:38:51.750 113 12199.55 166.62 55282.85 88888.00 2007-04-23 05:38:51.875 113 12199.42 166.65 55282.80 88888.00 2007-04-23 05:38:52.000 113 12199.35 166.72 55282.75 88888.00 2007-04-23 05:38:52.125 113 12199.35 166.78 55282.70 88888.00 2007-04-23 05:38:52.250 113 12199.30 166.78 55282.68 88888.00 2007-04-23 05:38:52.375 113 12199.30 166.85 55282.65 88888.00 2007-04-23 05:38:52.500 113 12199.17 166.90 55282.60 88888.00 2007-04-23 05:38:52.625 113 12198.95 166.88 55282.57 88888.00 2007-04-23 05:38:52.750 113 12198.80 166.90 55282.50 88888.00 2007-04-23 05:38:52.875 113 12198.70 166.95 55282.47 88888.00 2007-04-23 05:38:53.000 113 12198.60 167.03 55282.45 88888.00 2007-04-23 05:38:53.125 113 12198.50 167.03 55282.43 88888.00 2007-04-23 05:38:53.250 113 12198.35 167.07 55282.38 88888.00 2007-04-23 05:38:53.375 113 12198.20 167.07 55282.35 88888.00 2007-04-23 05:38:53.500 113 12198.05 167.15 55282.32 88888.00 2007-04-23 05:38:53.625 113 12198.05 167.20 55282.30 88888.00 2007-04-23 05:38:53.750 113 12197.90 167.20 55282.22 88888.00 2007-04-23 05:38:53.875 113 12197.73 167.22 55282.20 88888.00 2007-04-23 05:38:54.000 113 12197.70 167.32 55282.12 88888.00 2007-04-23 05:38:54.125 113 12197.60 167.35 55282.15 88888.00 2007-04-23 05:38:54.250 113 12197.52 167.45 55282.12 88888.00 2007-04-23 05:38:54.375 113 12197.52 167.47 55282.10 88888.00 2007-04-23 05:38:54.500 113 12197.38 167.43 55282.03 88888.00 2007-04-23 05:38:54.625 113 12197.25 167.47 55281.95 88888.00 2007-04-23 05:38:54.750 113 12197.12 167.53 55281.93 88888.00 2007-04-23 05:38:54.875 113 12197.02 167.68 55281.93 88888.00 2007-04-23 05:38:55.000 113 12196.85 167.65 55281.82 88888.00 2007-04-23 05:38:55.125 113 12196.67 167.68 55281.82 88888.00 2007-04-23 05:38:55.250 113 12196.50 167.78 55281.82 88888.00 2007-04-23 05:38:55.375 113 12196.48 167.85 55281.75 88888.00 2007-04-23 05:38:55.500 113 12196.33 167.88 55281.72 88888.00 2007-04-23 05:38:55.625 113 12196.17 167.90 55281.68 88888.00 2007-04-23 05:38:55.750 113 12196.10 167.97 55281.62 88888.00 2007-04-23 05:38:55.875 113 12196.00 168.07 55281.57 88888.00 2007-04-23 05:38:56.000 113 12195.88 168.07 55281.53 88888.00 2007-04-23 05:38:56.125 113 12195.70 168.10 55281.53 88888.00 2007-04-23 05:38:56.250 113 12195.62 168.18 55281.50 88888.00 2007-04-23 05:38:56.375 113 12195.58 168.22 55281.47 88888.00 2007-04-23 05:38:56.500 113 12195.45 168.28 55281.45 88888.00 2007-04-23 05:38:56.625 113 12195.30 168.30 55281.43 88888.00 2007-04-23 05:38:56.750 113 12195.17 168.32 55281.35 88888.00 2007-04-23 05:38:56.875 113 12195.05 168.32 55281.30 88888.00 2007-04-23 05:38:57.000 113 12194.92 168.38 55281.28 88888.00 2007-04-23 05:38:57.125 113 12194.85 168.43 55281.28 88888.00 2007-04-23 05:38:57.250 113 12194.73 168.53 55281.20 88888.00 2007-04-23 05:38:57.375 113 12194.60 168.57 55281.15 88888.00 2007-04-23 05:38:57.500 113 12194.42 168.55 55281.07 88888.00 2007-04-23 05:38:57.625 113 12194.38 168.62 55281.05 88888.00 2007-04-23 05:38:57.750 113 12194.30 168.70 55281.03 88888.00 2007-04-23 05:38:57.875 113 12194.20 168.75 55281.00 88888.00 2007-04-23 05:38:58.000 113 12194.08 168.78 55280.95 88888.00 2007-04-23 05:38:58.125 113 12193.90 168.75 55280.90 88888.00 2007-04-23 05:38:58.250 113 12193.73 168.78 55280.85 88888.00 2007-04-23 05:38:58.375 113 12193.67 168.85 55280.82 88888.00 2007-04-23 05:38:58.500 113 12193.65 168.88 55280.82 88888.00 2007-04-23 05:38:58.625 113 12193.60 168.88 55280.80 88888.00 2007-04-23 05:38:58.750 113 12193.48 168.85 55280.75 88888.00 2007-04-23 05:38:58.875 113 12193.25 168.85 55280.68 88888.00 2007-04-23 05:38:59.000 113 12193.10 168.95 55280.65 88888.00 2007-04-23 05:38:59.125 113 12193.00 169.00 55280.65 88888.00 2007-04-23 05:38:59.250 113 12192.92 169.12 55280.57 88888.00 2007-04-23 05:38:59.375 113 12192.77 169.20 55280.57 88888.00 2007-04-23 05:38:59.500 113 12192.67 169.20 55280.55 88888.00 2007-04-23 05:38:59.625 113 12192.60 169.10 55280.50 88888.00 2007-04-23 05:38:59.750 113 12192.48 169.10 55280.45 88888.00 2007-04-23 05:38:59.875 113 12192.35 169.22 55280.43 88888.00 2007-04-23 05:39:00.000 113 12192.30 169.25 55280.38 88888.00 2007-04-23 05:39:00.125 113 12192.15 169.20 55280.38 88888.00 2007-04-23 05:39:00.250 113 12191.98 169.25 55280.32 88888.00 2007-04-23 05:39:00.375 113 12191.88 169.30 55280.28 88888.00 2007-04-23 05:39:00.500 113 12191.77 169.25 55280.20 88888.00 2007-04-23 05:39:00.625 113 12191.73 169.28 55280.18 88888.00 2007-04-23 05:39:00.750 113 12191.60 169.28 55280.15 88888.00 2007-04-23 05:39:00.875 113 12191.42 169.32 55280.12 88888.00 2007-04-23 05:39:01.000 113 12191.33 169.32 55280.07 88888.00 2007-04-23 05:39:01.125 113 12191.23 169.32 55280.05 88888.00 2007-04-23 05:39:01.250 113 12191.12 169.40 55280.03 88888.00 2007-04-23 05:39:01.375 113 12191.05 169.43 55280.00 88888.00 2007-04-23 05:39:01.500 113 12190.90 169.43 55279.95 88888.00 2007-04-23 05:39:01.625 113 12190.75 169.45 55279.90 88888.00 2007-04-23 05:39:01.750 113 12190.55 169.45 55279.82 88888.00 2007-04-23 05:39:01.875 113 12190.42 169.43 55279.78 88888.00 2007-04-23 05:39:02.000 113 12190.33 169.40 55279.75 88888.00 2007-04-23 05:39:02.125 113 12190.20 169.47 55279.72 88888.00 2007-04-23 05:39:02.250 113 12190.10 169.50 55279.65 88888.00 2007-04-23 05:39:02.375 113 12190.12 169.57 55279.60 88888.00 2007-04-23 05:39:02.500 113 12190.05 169.60 55279.57 88888.00 2007-04-23 05:39:02.625 113 12189.90 169.55 55279.53 88888.00 2007-04-23 05:39:02.750 113 12189.75 169.50 55279.50 88888.00 2007-04-23 05:39:02.875 113 12189.73 169.60 55279.50 88888.00 2007-04-23 05:39:03.000 113 12189.60 169.62 55279.45 88888.00 2007-04-23 05:39:03.125 113 12189.40 169.62 55279.38 88888.00 2007-04-23 05:39:03.250 113 12189.33 169.65 55279.35 88888.00 2007-04-23 05:39:03.375 113 12189.40 169.72 55279.30 88888.00 2007-04-23 05:39:03.500 113 12189.33 169.68 55279.30 88888.00 2007-04-23 05:39:03.625 113 12189.20 169.78 55279.28 88888.00 2007-04-23 05:39:03.750 113 12189.08 169.75 55279.22 88888.00 2007-04-23 05:39:03.875 113 12188.88 169.72 55279.12 88888.00 2007-04-23 05:39:04.000 113 12188.67 169.75 55279.10 88888.00 2007-04-23 05:39:04.125 113 12188.60 169.85 55279.10 88888.00 2007-04-23 05:39:04.250 113 12188.50 169.80 55279.03 88888.00 2007-04-23 05:39:04.375 113 12188.50 169.78 55278.97 88888.00 2007-04-23 05:39:04.500 113 12188.38 169.82 55279.00 88888.00 2007-04-23 05:39:04.625 113 12188.35 169.93 55278.97 88888.00 2007-04-23 05:39:04.750 113 12188.33 169.93 55278.88 88888.00 2007-04-23 05:39:04.875 113 12188.20 169.90 55278.85 88888.00 2007-04-23 05:39:05.000 113 12188.08 169.97 55278.80 88888.00 2007-04-23 05:39:05.125 113 12187.98 169.97 55278.80 88888.00 2007-04-23 05:39:05.250 113 12187.88 169.97 55278.72 88888.00 2007-04-23 05:39:05.375 113 12187.80 169.97 55278.70 88888.00 2007-04-23 05:39:05.500 113 12187.62 170.00 55278.62 88888.00 2007-04-23 05:39:05.625 113 12187.50 170.03 55278.55 88888.00 2007-04-23 05:39:05.750 113 12187.52 170.15 55278.57 88888.00 2007-04-23 05:39:05.875 113 12187.48 170.20 55278.53 88888.00 2007-04-23 05:39:06.000 113 12187.35 170.15 55278.47 88888.00 2007-04-23 05:39:06.125 113 12187.20 170.15 55278.43 88888.00 2007-04-23 05:39:06.250 113 12187.12 170.25 55278.43 88888.00 2007-04-23 05:39:06.375 113 12187.10 170.28 55278.40 88888.00 2007-04-23 05:39:06.500 113 12187.02 170.25 55278.32 88888.00 2007-04-23 05:39:06.625 113 12187.00 170.30 55278.30 88888.00 2007-04-23 05:39:06.750 113 12186.95 170.32 55278.25 88888.00 2007-04-23 05:39:06.875 113 12186.80 170.32 55278.18 88888.00 2007-04-23 05:39:07.000 113 12186.67 170.38 55278.10 88888.00 2007-04-23 05:39:07.125 113 12186.62 170.45 55278.10 88888.00 2007-04-23 05:39:07.250 113 12186.52 170.45 55278.05 88888.00 2007-04-23 05:39:07.375 113 12186.55 170.53 55278.00 88888.00 2007-04-23 05:39:07.500 113 12186.52 170.57 55278.00 88888.00 2007-04-23 05:39:07.625 113 12186.42 170.60 55277.93 88888.00 2007-04-23 05:39:07.750 113 12186.35 170.60 55277.90 88888.00 2007-04-23 05:39:07.875 113 12186.27 170.65 55277.80 88888.00 2007-04-23 05:39:08.000 113 12186.25 170.80 55277.78 88888.00 2007-04-23 05:39:08.125 113 12186.17 170.80 55277.75 88888.00 2007-04-23 05:39:08.250 113 12186.02 170.82 55277.70 88888.00 2007-04-23 05:39:08.375 113 12185.92 170.88 55277.68 88888.00 2007-04-23 05:39:08.500 113 12185.83 170.95 55277.62 88888.00 2007-04-23 05:39:08.625 113 12185.85 171.00 55277.57 88888.00 2007-04-23 05:39:08.750 113 12185.75 170.97 55277.53 88888.00 2007-04-23 05:39:08.875 113 12185.67 170.97 55277.47 88888.00 2007-04-23 05:39:09.000 113 12185.65 171.03 55277.43 88888.00 2007-04-23 05:39:09.125 113 12185.60 171.10 55277.40 88888.00 2007-04-23 05:39:09.250 113 12185.58 171.15 55277.38 88888.00 2007-04-23 05:39:09.375 113 12185.62 171.12 55277.30 88888.00 2007-04-23 05:39:09.500 113 12185.62 171.22 55277.28 88888.00 2007-04-23 05:39:09.625 113 12185.58 171.28 55277.25 88888.00 2007-04-23 05:39:09.750 113 12185.38 171.32 55277.20 88888.00 2007-04-23 05:39:09.875 113 12185.30 171.43 55277.18 88888.00 2007-04-23 05:39:10.000 113 12185.25 171.50 55277.07 88888.00 2007-04-23 05:39:10.125 113 12185.15 171.53 55277.03 88888.00 2007-04-23 05:39:10.250 113 12185.10 171.57 55276.97 88888.00 2007-04-23 05:39:10.375 113 12185.05 171.68 55276.95 88888.00 2007-04-23 05:39:10.500 113 12184.98 171.75 55276.88 88888.00 2007-04-23 05:39:10.625 113 12184.92 171.80 55276.85 88888.00 2007-04-23 05:39:10.750 113 12184.88 171.88 55276.80 88888.00 2007-04-23 05:39:10.875 113 12184.77 171.93 55276.75 88888.00 2007-04-23 05:39:11.000 113 12184.67 171.95 55276.70 88888.00 2007-04-23 05:39:11.125 113 12184.65 172.00 55276.65 88888.00 2007-04-23 05:39:11.250 113 12184.67 172.10 55276.60 88888.00 2007-04-23 05:39:11.375 113 12184.70 172.18 55276.60 88888.00 2007-04-23 05:39:11.500 113 12184.60 172.20 55276.53 88888.00 2007-04-23 05:39:11.625 113 12184.52 172.25 55276.45 88888.00 2007-04-23 05:39:11.750 113 12184.48 172.30 55276.43 88888.00 2007-04-23 05:39:11.875 113 12184.48 172.45 55276.38 88888.00 2007-04-23 05:39:12.000 113 12184.35 172.50 55276.32 88888.00 2007-04-23 05:39:12.125 113 12184.27 172.55 55276.30 88888.00 2007-04-23 05:39:12.250 113 12184.20 172.57 55276.25 88888.00 2007-04-23 05:39:12.375 113 12184.20 172.65 55276.22 88888.00 2007-04-23 05:39:12.500 113 12184.12 172.75 55276.15 88888.00 2007-04-23 05:39:12.625 113 12184.05 172.85 55276.07 88888.00 2007-04-23 05:39:12.750 113 12184.02 172.93 55276.00 88888.00 2007-04-23 05:39:12.875 113 12184.02 172.97 55276.00 88888.00 2007-04-23 05:39:13.000 113 12183.98 173.00 55275.95 88888.00 2007-04-23 05:39:13.125 113 12183.92 173.05 55275.90 88888.00 2007-04-23 05:39:13.250 113 12183.77 173.12 55275.85 88888.00 2007-04-23 05:39:13.375 113 12183.73 173.22 55275.80 88888.00 2007-04-23 05:39:13.500 113 12183.65 173.25 55275.75 88888.00 2007-04-23 05:39:13.625 113 12183.58 173.32 55275.70 88888.00 2007-04-23 05:39:13.750 113 12183.67 173.47 55275.68 88888.00 2007-04-23 05:39:13.875 113 12183.70 173.53 55275.60 88888.00 2007-04-23 05:39:14.000 113 12183.65 173.62 55275.57 88888.00 2007-04-23 05:39:14.125 113 12183.62 173.75 55275.55 88888.00 2007-04-23 05:39:14.250 113 12183.62 173.82 55275.47 88888.00 2007-04-23 05:39:14.375 113 12183.62 173.85 55275.43 88888.00 2007-04-23 05:39:14.500 113 12183.60 173.93 55275.40 88888.00 2007-04-23 05:39:14.625 113 12183.50 173.97 55275.35 88888.00 2007-04-23 05:39:14.750 113 12183.38 174.00 55275.28 88888.00 2007-04-23 05:39:14.875 113 12183.45 174.07 55275.25 88888.00 2007-04-23 05:39:15.000 113 12183.50 174.22 55275.18 88888.00 2007-04-23 05:39:15.125 113 12183.45 174.25 55275.12 88888.00 2007-04-23 05:39:15.250 113 12183.42 174.38 55275.10 88888.00 2007-04-23 05:39:15.375 113 12183.48 174.47 55275.10 88888.00 2007-04-23 05:39:15.500 113 12183.42 174.53 55275.05 88888.00 2007-04-23 05:39:15.625 113 12183.25 174.62 55274.97 88888.00 2007-04-23 05:39:15.750 113 12183.17 174.72 55274.90 88888.00 2007-04-23 05:39:15.875 113 12183.05 174.82 55274.82 88888.00 2007-04-23 05:39:16.000 113 12183.00 174.90 55274.82 88888.00 2007-04-23 05:39:16.125 113 12183.00 175.03 55274.78 88888.00 2007-04-23 05:39:16.250 113 12182.90 175.10 55274.72 88888.00 2007-04-23 05:39:16.375 113 12182.95 175.22 55274.65 88888.00 2007-04-23 05:39:16.500 113 12182.88 175.30 55274.60 88888.00 2007-04-23 05:39:16.625 113 12182.75 175.28 55274.53 88888.00 2007-04-23 05:39:16.750 113 12182.85 175.35 55274.47 88888.00 2007-04-23 05:39:16.875 113 12182.92 175.45 55274.43 88888.00 2007-04-23 05:39:17.000 113 12182.88 175.57 55274.43 88888.00 2007-04-23 05:39:17.125 113 12182.90 175.62 55274.38 88888.00 2007-04-23 05:39:17.250 113 12182.92 175.72 55274.32 88888.00 2007-04-23 05:39:17.375 113 12182.92 175.82 55274.30 88888.00 2007-04-23 05:39:17.500 113 12182.85 175.82 55274.22 88888.00 2007-04-23 05:39:17.625 113 12182.77 175.90 55274.15 88888.00 2007-04-23 05:39:17.750 113 12182.70 176.00 55274.07 88888.00 2007-04-23 05:39:17.875 113 12182.67 176.10 55274.03 88888.00 2007-04-23 05:39:18.000 113 12182.70 176.18 55274.00 88888.00 2007-04-23 05:39:18.125 113 12182.65 176.25 55274.00 88888.00 2007-04-23 05:39:18.250 113 12182.62 176.35 55273.95 88888.00 2007-04-23 05:39:18.375 113 12182.58 176.50 55273.90 88888.00 2007-04-23 05:39:18.500 113 12182.48 176.62 55273.85 88888.00 2007-04-23 05:39:18.625 113 12182.45 176.72 55273.80 88888.00 2007-04-23 05:39:18.750 113 12182.45 176.82 55273.72 88888.00 2007-04-23 05:39:18.875 113 12182.42 176.93 55273.68 88888.00 2007-04-23 05:39:19.000 113 12182.42 177.05 55273.62 88888.00 2007-04-23 05:39:19.125 113 12182.48 177.15 55273.60 88888.00 2007-04-23 05:39:19.250 113 12182.42 177.22 55273.57 88888.00 2007-04-23 05:39:19.375 113 12182.50 177.28 55273.53 88888.00 2007-04-23 05:39:19.500 113 12182.52 177.25 55273.45 88888.00 2007-04-23 05:39:19.625 113 12182.48 177.32 55273.40 88888.00 2007-04-23 05:39:19.750 113 12182.52 177.45 55273.38 88888.00 2007-04-23 05:39:19.875 113 12182.52 177.57 55273.30 88888.00 2007-04-23 05:39:20.000 113 12182.45 177.57 55273.18 88888.00 2007-04-23 05:39:20.125 113 12182.40 177.62 55273.15 88888.00 2007-04-23 05:39:20.250 113 12182.40 177.85 55273.10 88888.00 2007-04-23 05:39:20.375 113 12182.42 178.03 55273.05 88888.00 2007-04-23 05:39:20.500 113 12182.45 178.12 55272.97 88888.00 2007-04-23 05:39:20.625 113 12182.42 178.25 55272.95 88888.00 2007-04-23 05:39:20.750 113 12182.40 178.40 55272.90 88888.00 2007-04-23 05:39:20.875 113 12182.40 178.50 55272.82 88888.00 2007-04-23 05:39:21.000 113 12182.35 178.55 55272.80 88888.00 2007-04-23 05:39:21.125 113 12182.35 178.68 55272.78 88888.00 2007-04-23 05:39:21.250 113 12182.35 178.75 55272.70 88888.00 2007-04-23 05:39:21.375 113 12182.42 178.82 55272.68 88888.00 2007-04-23 05:39:21.500 113 12182.45 179.00 55272.62 88888.00 2007-04-23 05:39:21.625 113 12182.45 179.07 55272.57 88888.00 2007-04-23 05:39:21.750 113 12182.38 179.12 55272.50 88888.00 2007-04-23 05:39:21.875 113 12182.40 179.30 55272.47 88888.00 2007-04-23 05:39:22.000 113 12182.45 179.38 55272.43 88888.00 2007-04-23 05:39:22.125 113 12182.45 179.43 55272.38 88888.00 2007-04-23 05:39:22.250 113 12182.50 179.47 55272.28 88888.00 2007-04-23 05:39:22.375 113 12182.55 179.53 55272.20 88888.00 2007-04-23 05:39:22.500 113 12182.58 179.62 55272.15 88888.00 2007-04-23 05:39:22.625 113 12182.60 179.80 55272.12 88888.00 2007-04-23 05:39:22.750 113 12182.58 179.90 55272.05 88888.00 2007-04-23 05:39:22.875 113 12182.60 180.00 55272.03 88888.00 2007-04-23 05:39:23.000 113 12182.58 180.10 55271.95 88888.00 2007-04-23 05:39:23.125 113 12182.60 180.20 55271.93 88888.00 2007-04-23 05:39:23.250 113 12182.62 180.25 55271.85 88888.00 2007-04-23 05:39:23.375 113 12182.67 180.35 55271.75 88888.00 2007-04-23 05:39:23.500 113 12182.70 180.50 55271.70 88888.00 2007-04-23 05:39:23.625 113 12182.70 180.62 55271.62 88888.00 2007-04-23 05:39:23.750 113 12182.77 180.70 55271.57 88888.00 2007-04-23 05:39:23.875 113 12182.85 180.85 55271.53 88888.00 2007-04-23 05:39:24.000 113 12182.90 180.95 55271.45 88888.00 2007-04-23 05:39:24.125 113 12182.95 181.05 55271.43 88888.00 2007-04-23 05:39:24.250 113 12183.05 181.18 55271.38 88888.00 2007-04-23 05:39:24.375 113 12183.15 181.25 55271.32 88888.00 2007-04-23 05:39:24.500 113 12183.23 181.35 55271.28 88888.00 2007-04-23 05:39:24.625 113 12183.20 181.38 55271.20 88888.00 2007-04-23 05:39:24.750 113 12183.15 181.47 55271.15 88888.00 2007-04-23 05:39:24.875 113 12183.17 181.57 55271.12 88888.00 2007-04-23 05:39:25.000 113 12183.17 181.68 55271.07 88888.00 2007-04-23 05:39:25.125 113 12183.23 181.80 55271.05 88888.00 2007-04-23 05:39:25.250 113 12183.35 181.90 55270.97 88888.00 2007-04-23 05:39:25.375 113 12183.40 182.00 55270.90 88888.00 2007-04-23 05:39:25.500 113 12183.38 182.10 55270.80 88888.00 2007-04-23 05:39:25.625 113 12183.38 182.22 55270.75 88888.00 2007-04-23 05:39:25.750 113 12183.52 182.32 55270.72 88888.00 2007-04-23 05:39:25.875 113 12183.62 182.43 55270.68 88888.00 2007-04-23 05:39:26.000 113 12183.75 182.50 55270.60 88888.00 2007-04-23 05:39:26.125 113 12183.83 182.53 55270.55 88888.00 2007-04-23 05:39:26.250 113 12183.88 182.60 55270.50 88888.00 2007-04-23 05:39:26.375 113 12183.88 182.62 55270.47 88888.00 2007-04-23 05:39:26.500 113 12183.98 182.75 55270.40 88888.00 2007-04-23 05:39:26.625 113 12184.05 182.93 55270.40 88888.00 2007-04-23 05:39:26.750 113 12184.08 183.05 55270.30 88888.00 2007-04-23 05:39:26.875 113 12184.15 183.20 55270.22 88888.00 2007-04-23 05:39:27.000 113 12184.10 183.20 55270.12 88888.00 2007-04-23 05:39:27.125 113 12184.08 183.32 55270.10 88888.00 2007-04-23 05:39:27.250 113 12184.17 183.50 55270.10 88888.00 2007-04-23 05:39:27.375 113 12184.25 183.55 55270.03 88888.00 2007-04-23 05:39:27.500 113 12184.33 183.57 55269.95 88888.00 2007-04-23 05:39:27.625 113 12184.48 183.70 55269.88 88888.00 2007-04-23 05:39:27.750 113 12184.60 183.82 55269.80 88888.00 2007-04-23 05:39:27.875 113 12184.65 183.93 55269.72 88888.00 2007-04-23 05:39:28.000 113 12184.67 183.97 55269.65 88888.00 2007-04-23 05:39:28.125 113 12184.75 184.03 55269.60 88888.00 2007-04-23 05:39:28.250 113 12184.77 184.18 55269.57 88888.00 2007-04-23 05:39:28.375 113 12184.83 184.32 55269.53 88888.00 2007-04-23 05:39:28.500 113 12184.90 184.40 55269.47 88888.00 2007-04-23 05:39:28.625 113 12184.98 184.50 55269.45 88888.00 2007-04-23 05:39:28.750 113 12185.02 184.62 55269.40 88888.00 2007-04-23 05:39:28.875 113 12185.10 184.68 55269.35 88888.00 2007-04-23 05:39:29.000 113 12185.20 184.75 55269.25 88888.00 2007-04-23 05:39:29.125 113 12185.30 184.82 55269.22 88888.00 2007-04-23 05:39:29.250 113 12185.33 184.93 55269.18 88888.00 2007-04-23 05:39:29.375 113 12185.33 185.03 55269.10 88888.00 2007-04-23 05:39:29.500 113 12185.40 185.20 55269.07 88888.00 2007-04-23 05:39:29.625 113 12185.45 185.25 55268.95 88888.00 2007-04-23 05:39:29.750 113 12185.50 185.30 55268.93 88888.00 2007-04-23 05:39:29.875 113 12185.60 185.40 55268.85 88888.00 2007-04-23 05:39:30.000 113 12185.70 185.53 55268.78 88888.00 2007-04-23 05:39:30.125 113 12185.77 185.62 55268.75 88888.00 2007-04-23 05:39:30.250 113 12185.83 185.75 55268.78 88888.00 2007-04-23 05:39:30.375 113 12185.85 185.78 55268.70 88888.00 2007-04-23 05:39:30.500 113 12185.83 185.85 55268.60 88888.00 2007-04-23 05:39:30.625 113 12185.95 186.00 55268.55 88888.00 2007-04-23 05:39:30.750 113 12186.05 186.12 55268.50 88888.00 2007-04-23 05:39:30.875 113 12186.05 186.15 55268.40 88888.00 2007-04-23 05:39:31.000 113 12186.10 186.18 55268.32 88888.00 2007-04-23 05:39:31.125 113 12186.20 186.25 55268.28 88888.00 2007-04-23 05:39:31.250 113 12186.25 186.35 55268.22 88888.00 2007-04-23 05:39:31.375 113 12186.33 186.40 55268.18 88888.00 2007-04-23 05:39:31.500 113 12186.40 186.50 55268.18 88888.00 2007-04-23 05:39:31.625 113 12186.48 186.53 55268.10 88888.00 2007-04-23 05:39:31.750 113 12186.58 186.65 55268.03 88888.00 2007-04-23 05:39:31.875 113 12186.62 186.78 55267.97 88888.00 2007-04-23 05:39:32.000 113 12186.65 186.78 55267.90 88888.00 2007-04-23 05:39:32.125 113 12186.70 186.88 55267.82 88888.00 2007-04-23 05:39:32.250 113 12186.83 186.95 55267.78 88888.00 2007-04-23 05:39:32.375 113 12186.95 187.03 55267.72 88888.00 2007-04-23 05:39:32.500 113 12187.05 187.05 55267.70 88888.00 2007-04-23 05:39:32.625 113 12187.17 187.12 55267.65 88888.00 2007-04-23 05:39:32.750 113 12187.30 187.20 55267.62 88888.00 2007-04-23 05:39:32.875 113 12187.40 187.20 55267.55 88888.00 2007-04-23 05:39:33.000 113 12187.52 187.32 55267.50 88888.00 2007-04-23 05:39:33.125 113 12187.55 187.43 55267.43 88888.00 2007-04-23 05:39:33.250 113 12187.60 187.47 55267.38 88888.00 2007-04-23 05:39:33.375 113 12187.70 187.53 55267.32 88888.00 2007-04-23 05:39:33.500 113 12187.77 187.60 55267.28 88888.00 2007-04-23 05:39:33.625 113 12187.77 187.62 55267.22 88888.00 2007-04-23 05:39:33.750 113 12187.80 187.68 55267.15 88888.00 2007-04-23 05:39:33.875 113 12187.92 187.80 55267.12 88888.00 2007-04-23 05:39:34.000 113 12188.10 187.90 55267.05 88888.00 2007-04-23 05:39:34.125 113 12188.20 187.97 55267.00 88888.00 2007-04-23 05:39:34.250 113 12188.25 187.97 55266.93 88888.00 2007-04-23 05:39:34.375 113 12188.40 188.05 55266.90 88888.00 2007-04-23 05:39:34.500 113 12188.55 188.05 55266.85 88888.00 2007-04-23 05:39:34.625 113 12188.65 188.05 55266.72 88888.00 2007-04-23 05:39:34.750 113 12188.70 188.07 55266.68 88888.00 2007-04-23 05:39:34.875 113 12188.83 188.10 55266.62 88888.00 2007-04-23 05:39:35.000 113 12188.95 188.15 55266.57 88888.00 2007-04-23 05:39:35.125 113 12188.92 188.22 55266.55 88888.00 2007-04-23 05:39:35.250 113 12188.95 188.22 55266.53 88888.00 2007-04-23 05:39:35.375 113 12189.17 188.38 55266.45 88888.00 2007-04-23 05:39:35.500 113 12189.33 188.47 55266.43 88888.00 2007-04-23 05:39:35.625 113 12189.40 188.47 55266.32 88888.00 2007-04-23 05:39:35.750 113 12189.48 188.47 55266.25 88888.00 2007-04-23 05:39:35.875 113 12189.62 188.55 55266.25 88888.00 2007-04-23 05:39:36.000 113 12189.77 188.60 55266.20 88888.00 2007-04-23 05:39:36.125 113 12189.90 188.62 55266.12 88888.00 2007-04-23 05:39:36.250 113 12189.95 188.68 55266.05 88888.00 2007-04-23 05:39:36.375 113 12189.92 188.72 55266.03 88888.00 2007-04-23 05:39:36.500 113 12189.92 188.72 55265.93 88888.00 2007-04-23 05:39:36.625 113 12190.05 188.72 55265.88 88888.00 2007-04-23 05:39:36.750 113 12190.23 188.80 55265.85 88888.00 2007-04-23 05:39:36.875 113 12190.33 188.80 55265.80 88888.00 2007-04-23 05:39:37.000 113 12190.40 188.85 55265.75 88888.00 2007-04-23 05:39:37.125 113 12190.45 188.85 55265.70 88888.00 2007-04-23 05:39:37.250 113 12190.58 188.88 55265.68 88888.00 2007-04-23 05:39:37.375 113 12190.77 188.93 55265.62 88888.00 2007-04-23 05:39:37.500 113 12190.85 188.97 55265.57 88888.00 2007-04-23 05:39:37.625 113 12190.95 189.03 55265.53 88888.00 2007-04-23 05:39:37.750 113 12191.02 189.05 55265.53 88888.00 2007-04-23 05:39:37.875 113 12191.05 189.10 55265.47 88888.00 2007-04-23 05:39:38.000 113 12191.17 189.05 55265.40 88888.00 2007-04-23 05:39:38.125 113 12191.27 189.03 55265.32 88888.00 2007-04-23 05:39:38.250 113 12191.40 189.07 55265.25 88888.00 2007-04-23 05:39:38.375 113 12191.58 189.18 55265.22 88888.00 2007-04-23 05:39:38.500 113 12191.73 189.20 55265.15 88888.00 2007-04-23 05:39:38.625 113 12191.90 189.22 55265.07 88888.00 2007-04-23 05:39:38.750 113 12192.05 189.28 55265.03 88888.00 2007-04-23 05:39:38.875 113 12192.23 189.28 55265.03 88888.00 2007-04-23 05:39:39.000 113 12192.40 189.28 55264.93 88888.00 2007-04-23 05:39:39.125 113 12192.42 189.30 55264.88 88888.00 2007-04-23 05:39:39.250 113 12192.42 189.22 55264.85 88888.00 2007-04-23 05:39:39.375 113 12192.50 189.28 55264.82 88888.00 2007-04-23 05:39:39.500 113 12192.62 189.30 55264.78 88888.00 2007-04-23 05:39:39.625 113 12192.75 189.32 55264.72 88888.00 2007-04-23 05:39:39.750 113 12192.88 189.32 55264.68 88888.00 2007-04-23 05:39:39.875 113 12193.05 189.38 55264.65 88888.00 2007-04-23 05:39:40.000 113 12193.10 189.40 55264.53 88888.00 2007-04-23 05:39:40.125 113 12193.25 189.35 55264.50 88888.00 2007-04-23 05:39:40.250 113 12193.40 189.35 55264.45 88888.00 2007-04-23 05:39:40.375 113 12193.55 189.38 55264.40 88888.00 2007-04-23 05:39:40.500 113 12193.62 189.40 55264.38 88888.00 2007-04-23 05:39:40.625 113 12193.80 189.43 55264.32 88888.00 2007-04-23 05:39:40.750 113 12193.90 189.38 55264.25 88888.00 2007-04-23 05:39:40.875 113 12193.95 189.35 55264.20 88888.00 2007-04-23 05:39:41.000 113 12194.00 189.32 55264.18 88888.00 2007-04-23 05:39:41.125 113 12194.10 189.32 55264.12 88888.00 2007-04-23 05:39:41.250 113 12194.20 189.28 55264.10 88888.00 2007-04-23 05:39:41.375 113 12194.35 189.32 55264.05 88888.00 2007-04-23 05:39:41.500 113 12194.45 189.30 55264.00 88888.00 2007-04-23 05:39:41.625 113 12194.60 189.35 55263.97 88888.00 2007-04-23 05:39:41.750 113 12194.67 189.28 55263.90 88888.00 2007-04-23 05:39:41.875 113 12194.92 189.25 55263.82 88888.00 2007-04-23 05:39:42.000 113 12195.08 189.25 55263.80 88888.00 2007-04-23 05:39:42.125 113 12195.15 189.28 55263.80 88888.00 2007-04-23 05:39:42.250 113 12195.23 189.22 55263.70 88888.00 2007-04-23 05:39:42.375 113 12195.42 189.25 55263.68 88888.00 2007-04-23 05:39:42.500 113 12195.50 189.20 55263.60 88888.00 2007-04-23 05:39:42.625 113 12195.65 189.15 55263.55 88888.00 2007-04-23 05:39:42.750 113 12195.83 189.12 55263.47 88888.00 2007-04-23 05:39:42.875 113 12195.88 189.05 55263.38 88888.00 2007-04-23 05:39:43.000 113 12195.98 189.07 55263.38 88888.00 2007-04-23 05:39:43.125 113 12196.10 189.10 55263.38 88888.00 2007-04-23 05:39:43.250 113 12196.17 189.05 55263.32 88888.00 2007-04-23 05:39:43.375 113 12196.30 189.05 55263.28 88888.00 2007-04-23 05:39:43.500 113 12196.45 189.03 55263.25 88888.00 2007-04-23 05:39:43.625 113 12196.70 189.03 55263.20 88888.00 2007-04-23 05:39:43.750 113 12196.80 189.05 55263.18 88888.00 2007-04-23 05:39:43.875 113 12196.85 188.97 55263.15 88888.00 2007-04-23 05:39:44.000 113 12196.90 188.93 55263.10 88888.00 2007-04-23 05:39:44.125 113 12197.08 188.90 55263.07 88888.00 2007-04-23 05:39:44.250 113 12197.27 188.90 55263.07 88888.00 2007-04-23 05:39:44.375 113 12197.35 188.90 55263.00 88888.00 2007-04-23 05:39:44.500 113 12197.45 188.88 55262.93 88888.00 2007-04-23 05:39:44.625 113 12197.58 188.82 55262.88 88888.00 2007-04-23 05:39:44.750 113 12197.67 188.78 55262.82 88888.00 2007-04-23 05:39:44.875 113 12197.77 188.70 55262.80 88888.00 2007-04-23 05:39:45.000 113 12197.88 188.60 55262.75 88888.00 2007-04-23 05:39:45.125 113 12198.00 188.57 55262.70 88888.00 2007-04-23 05:39:45.250 113 12198.12 188.62 55262.68 88888.00 2007-04-23 05:39:45.375 113 12198.20 188.65 55262.65 88888.00 2007-04-23 05:39:45.500 113 12198.38 188.60 55262.60 88888.00 2007-04-23 05:39:45.625 113 12198.52 188.62 55262.57 88888.00 2007-04-23 05:39:45.750 113 12198.65 188.62 55262.53 88888.00 2007-04-23 05:39:45.875 113 12198.65 188.62 55262.47 88888.00 2007-04-23 05:39:46.000 113 12198.83 188.60 55262.43 88888.00 2007-04-23 05:39:46.125 113 12199.05 188.53 55262.38 88888.00 2007-04-23 05:39:46.250 113 12199.15 188.53 55262.35 88888.00 2007-04-23 05:39:46.375 113 12199.25 188.57 55262.30 88888.00 2007-04-23 05:39:46.500 113 12199.30 188.53 55262.25 88888.00 2007-04-23 05:39:46.625 113 12199.48 188.55 55262.22 88888.00 2007-04-23 05:39:46.750 113 12199.73 188.60 55262.20 88888.00 2007-04-23 05:39:46.875 113 12199.80 188.50 55262.12 88888.00 2007-04-23 05:39:47.000 113 12199.88 188.38 55262.00 88888.00 2007-04-23 05:39:47.125 113 12199.98 188.35 55262.03 88888.00 2007-04-23 05:39:47.250 113 12200.12 188.35 55261.97 88888.00 2007-04-23 05:39:47.375 113 12200.35 188.38 55261.95 88888.00 2007-04-23 05:39:47.500 113 12200.50 188.32 55261.88 88888.00 2007-04-23 05:39:47.625 113 12200.60 188.30 55261.82 88888.00 2007-04-23 05:39:47.750 113 12200.70 188.35 55261.80 88888.00 2007-04-23 05:39:47.875 113 12200.83 188.35 55261.75 88888.00 2007-04-23 05:39:48.000 113 12200.95 188.35 55261.72 88888.00 2007-04-23 05:39:48.125 113 12201.05 188.28 55261.68 88888.00 2007-04-23 05:39:48.250 113 12201.27 188.30 55261.65 88888.00 2007-04-23 05:39:48.375 113 12201.42 188.28 55261.57 88888.00 2007-04-23 05:39:48.500 113 12201.52 188.25 55261.53 88888.00 2007-04-23 05:39:48.625 113 12201.62 188.22 55261.53 88888.00 2007-04-23 05:39:48.750 113 12201.70 188.22 55261.47 88888.00 2007-04-23 05:39:48.875 113 12201.83 188.18 55261.40 88888.00 2007-04-23 05:39:49.000 113 12202.02 188.18 55261.40 88888.00 2007-04-23 05:39:49.125 113 12202.17 188.18 55261.38 88888.00 2007-04-23 05:39:49.250 113 12202.23 188.07 55261.30 88888.00 2007-04-23 05:39:49.375 113 12202.38 188.05 55261.25 88888.00 2007-04-23 05:39:49.500 113 12202.55 188.05 55261.20 88888.00 2007-04-23 05:39:49.625 113 12202.70 188.07 55261.20 88888.00 2007-04-23 05:39:49.750 113 12202.77 188.00 55261.18 88888.00 2007-04-23 05:39:49.875 113 12202.85 188.00 55261.15 88888.00 2007-04-23 05:39:50.000 113 12202.98 188.05 55261.07 88888.00 2007-04-23 05:39:50.125 113 12203.05 188.05 55261.05 88888.00 2007-04-23 05:39:50.250 113 12203.15 187.93 55261.03 88888.00 2007-04-23 05:39:50.375 113 12203.33 187.85 55260.95 88888.00 2007-04-23 05:39:50.500 113 12203.42 187.82 55260.90 88888.00 2007-04-23 05:39:50.625 113 12203.50 187.70 55260.88 88888.00 2007-04-23 05:39:50.750 113 12203.58 187.60 55260.82 88888.00 2007-04-23 05:39:50.875 113 12203.80 187.62 55260.80 88888.00 2007-04-23 05:39:51.000 113 12203.90 187.60 55260.78 88888.00 2007-04-23 05:39:51.125 113 12204.00 187.62 55260.80 88888.00 2007-04-23 05:39:51.250 113 12204.15 187.62 55260.72 88888.00 2007-04-23 05:39:51.375 113 12204.33 187.62 55260.68 88888.00 2007-04-23 05:39:51.500 113 12204.50 187.65 55260.65 88888.00 2007-04-23 05:39:51.625 113 12204.65 187.62 55260.65 88888.00 2007-04-23 05:39:51.750 113 12204.77 187.60 55260.62 88888.00 2007-04-23 05:39:51.875 113 12204.83 187.55 55260.55 88888.00 2007-04-23 05:39:52.000 113 12204.83 187.47 55260.50 88888.00 2007-04-23 05:39:52.125 113 12204.92 187.43 55260.47 88888.00 2007-04-23 05:39:52.250 113 12205.05 187.38 55260.40 88888.00 2007-04-23 05:39:52.375 113 12205.12 187.32 55260.35 88888.00 2007-04-23 05:39:52.500 113 12205.15 187.25 55260.30 88888.00 2007-04-23 05:39:52.625 113 12205.33 187.25 55260.32 88888.00 2007-04-23 05:39:52.750 113 12205.55 187.20 55260.32 88888.00 2007-04-23 05:39:52.875 113 12205.73 187.20 55260.25 88888.00 2007-04-23 05:39:53.000 113 12205.83 187.20 55260.22 88888.00 2007-04-23 05:39:53.125 113 12205.92 187.12 55260.18 88888.00 2007-04-23 05:39:53.250 113 12206.10 187.15 55260.18 88888.00 2007-04-23 05:39:53.375 113 12206.25 187.15 55260.12 88888.00 2007-04-23 05:39:53.500 113 12206.42 187.12 55260.07 88888.00 2007-04-23 05:39:53.625 113 12206.50 187.07 55260.05 88888.00 2007-04-23 05:39:53.750 113 12206.50 187.03 55260.00 88888.00 2007-04-23 05:39:53.875 113 12206.60 186.97 55259.97 88888.00 2007-04-23 05:39:54.000 113 12206.73 186.97 55259.95 88888.00 2007-04-23 05:39:54.125 113 12206.85 186.93 55259.95 88888.00 2007-04-23 05:39:54.250 113 12206.92 186.80 55259.93 88888.00 2007-04-23 05:39:54.375 113 12206.98 186.75 55259.90 88888.00 2007-04-23 05:39:54.500 113 12206.95 186.65 55259.85 88888.00 2007-04-23 05:39:54.625 113 12207.10 186.65 55259.82 88888.00 2007-04-23 05:39:54.750 113 12207.27 186.68 55259.82 88888.00 2007-04-23 05:39:54.875 113 12207.42 186.72 55259.80 88888.00 2007-04-23 05:39:55.000 113 12207.45 186.68 55259.75 88888.00 2007-04-23 05:39:55.125 113 12207.62 186.72 55259.72 88888.00 2007-04-23 05:39:55.250 113 12207.75 186.70 55259.65 88888.00 2007-04-23 05:39:55.375 113 12207.80 186.68 55259.57 88888.00 2007-04-23 05:39:55.500 113 12207.90 186.62 55259.53 88888.00 2007-04-23 05:39:55.625 113 12208.05 186.60 55259.55 88888.00 2007-04-23 05:39:55.750 113 12208.20 186.57 55259.55 88888.00 2007-04-23 05:39:55.875 113 12208.27 186.53 55259.50 88888.00 2007-04-23 05:39:56.000 113 12208.27 186.40 55259.45 88888.00 2007-04-23 05:39:56.125 113 12208.38 186.40 55259.43 88888.00 2007-04-23 05:39:56.250 113 12208.58 186.35 55259.40 88888.00 2007-04-23 05:39:56.375 113 12208.70 186.40 55259.43 88888.00 2007-04-23 05:39:56.500 113 12208.75 186.40 55259.40 88888.00 2007-04-23 05:39:56.625 113 12208.83 186.43 55259.35 88888.00 2007-04-23 05:39:56.750 113 12208.95 186.40 55259.32 88888.00 2007-04-23 05:39:56.875 113 12209.12 186.35 55259.30 88888.00 2007-04-23 05:39:57.000 113 12209.17 186.25 55259.25 88888.00 2007-04-23 05:39:57.125 113 12209.23 186.25 55259.25 88888.00 2007-04-23 05:39:57.250 113 12209.33 186.25 55259.18 88888.00 2007-04-23 05:39:57.375 113 12209.50 186.28 55259.18 88888.00 2007-04-23 05:39:57.500 113 12209.55 186.28 55259.15 88888.00 2007-04-23 05:39:57.625 113 12209.58 186.25 55259.12 88888.00 2007-04-23 05:39:57.750 113 12209.67 186.25 55259.10 88888.00 2007-04-23 05:39:57.875 113 12209.85 186.20 55259.10 88888.00 2007-04-23 05:39:58.000 113 12210.00 186.18 55259.05 88888.00 2007-04-23 05:39:58.125 113 12210.08 186.12 55259.03 88888.00 2007-04-23 05:39:58.250 113 12210.15 186.07 55259.00 88888.00 2007-04-23 05:39:58.375 113 12210.20 186.05 55258.95 88888.00 2007-04-23 05:39:58.500 113 12210.27 186.05 55258.90 88888.00 2007-04-23 05:39:58.625 113 12210.35 186.07 55258.90 88888.00 2007-04-23 05:39:58.750 113 12210.42 186.10 55258.88 88888.00 2007-04-23 05:39:58.875 113 12210.50 186.05 55258.82 88888.00 2007-04-23 05:39:59.000 113 12210.62 186.00 55258.80 88888.00 2007-04-23 05:39:59.125 113 12210.73 186.03 55258.82 88888.00 2007-04-23 05:39:59.250 113 12210.73 186.05 55258.80 88888.00 2007-04-23 05:39:59.375 113 12210.83 186.03 55258.78 88888.00 2007-04-23 05:39:59.500 113 12210.98 186.03 55258.75 88888.00 2007-04-23 05:39:59.625 113 12211.10 186.00 55258.70 88888.00 2007-04-23 05:39:59.750 113 12211.23 186.03 55258.65 88888.00 2007-04-23 05:39:59.875 113 12211.33 186.00 55258.65 88888.00 2007-04-23 05:40:00.000 113 12211.38 185.90 55258.62 88888.00 2007-04-23 05:40:00.125 113 12211.55 185.90 55258.62 88888.00 2007-04-23 05:40:00.250 113 12211.62 185.90 55258.60 88888.00 2007-04-23 05:40:00.375 113 12211.70 185.78 55258.50 88888.00 2007-04-23 05:40:00.500 113 12211.75 185.80 55258.50 88888.00 2007-04-23 05:40:00.625 113 12211.80 185.85 55258.50 88888.00 2007-04-23 05:40:00.750 113 12211.92 185.82 55258.47 88888.00 2007-04-23 05:40:00.875 113 12212.00 185.82 55258.45 88888.00 2007-04-23 05:40:01.000 113 12212.10 185.85 55258.43 88888.00 2007-04-23 05:40:01.125 113 12212.10 185.85 55258.40 88888.00 2007-04-23 05:40:01.250 113 12212.08 185.80 55258.35 88888.00 2007-04-23 05:40:01.375 113 12212.23 185.88 55258.35 88888.00 2007-04-23 05:40:01.500 113 12212.42 185.93 55258.38 88888.00 2007-04-23 05:40:01.625 113 12212.52 185.88 55258.32 88888.00 2007-04-23 05:40:01.750 113 12212.62 185.82 55258.30 88888.00 2007-04-23 05:40:01.875 113 12212.73 185.78 55258.25 88888.00 2007-04-23 05:40:02.000 113 12212.83 185.85 55258.28 88888.00 2007-04-23 05:40:02.125 113 12212.95 185.88 55258.30 88888.00 2007-04-23 05:40:02.250 113 12212.98 185.80 55258.25 88888.00 2007-04-23 05:40:02.375 113 12213.05 185.82 55258.18 88888.00 2007-04-23 05:40:02.500 113 12213.12 185.88 55258.18 88888.00 2007-04-23 05:40:02.625 113 12213.20 185.88 55258.12 88888.00 2007-04-23 05:40:02.750 113 12213.38 185.88 55258.12 88888.00 2007-04-23 05:40:02.875 113 12213.42 185.82 55258.07 88888.00 2007-04-23 05:40:03.000 113 12213.42 185.82 55258.07 88888.00 2007-04-23 05:40:03.125 113 12213.58 185.90 55258.12 88888.00 2007-04-23 05:40:03.250 113 12213.75 186.00 55258.12 88888.00 2007-04-23 05:40:03.375 113 12213.85 185.90 55258.05 88888.00 2007-04-23 05:40:03.500 113 12213.92 185.88 55258.03 88888.00 2007-04-23 05:40:03.625 113 12213.98 185.88 55257.97 88888.00 2007-04-23 05:40:03.750 113 12214.00 185.93 55257.97 88888.00 2007-04-23 05:40:03.875 113 12214.02 185.93 55257.97 88888.00 2007-04-23 05:40:04.000 113 12214.12 185.95 55257.93 88888.00 2007-04-23 05:40:04.125 113 12214.27 185.95 55257.90 88888.00 2007-04-23 05:40:04.250 113 12214.35 185.88 55257.88 88888.00 2007-04-23 05:40:04.375 113 12214.30 185.88 55257.82 88888.00 2007-04-23 05:40:04.500 113 12214.33 185.85 55257.82 88888.00 2007-04-23 05:40:04.625 113 12214.50 185.95 55257.85 88888.00 2007-04-23 05:40:04.750 113 12214.67 186.07 55257.88 88888.00 2007-04-23 05:40:04.875 113 12214.75 186.03 55257.80 88888.00 2007-04-23 05:40:05.000 113 12214.85 185.97 55257.78 88888.00 2007-04-23 05:40:05.125 113 12214.92 186.03 55257.78 88888.00 2007-04-23 05:40:05.250 113 12214.92 186.00 55257.75 88888.00 2007-04-23 05:40:05.375 113 12214.90 186.00 55257.70 88888.00 2007-04-23 05:40:05.500 113 12214.95 185.95 55257.68 88888.00 2007-04-23 05:40:05.625 113 12215.05 185.97 55257.68 88888.00 2007-04-23 05:40:05.750 113 12215.08 185.95 55257.68 88888.00 2007-04-23 05:40:05.875 113 12215.20 185.97 55257.68 88888.00 2007-04-23 05:40:06.000 113 12215.30 186.05 55257.65 88888.00 2007-04-23 05:40:06.125 113 12215.25 186.12 55257.65 88888.00 2007-04-23 05:40:06.250 113 12215.25 186.12 55257.60 88888.00 2007-04-23 05:40:06.375 113 12215.38 186.12 55257.57 88888.00 2007-04-23 05:40:06.500 113 12215.52 186.15 55257.57 88888.00 2007-04-23 05:40:06.625 113 12215.62 186.25 55257.57 88888.00 2007-04-23 05:40:06.750 113 12215.65 186.28 55257.60 88888.00 2007-04-23 05:40:06.875 113 12215.60 186.28 55257.57 88888.00 2007-04-23 05:40:07.000 113 12215.70 186.25 55257.53 88888.00 2007-04-23 05:40:07.125 113 12215.83 186.25 55257.47 88888.00 2007-04-23 05:40:07.250 113 12215.90 186.32 55257.50 88888.00 2007-04-23 05:40:07.375 113 12215.92 186.40 55257.53 88888.00 2007-04-23 05:40:07.500 113 12215.90 186.32 55257.50 88888.00 2007-04-23 05:40:07.625 113 12215.90 186.35 55257.47 88888.00 2007-04-23 05:40:07.750 113 12216.00 186.43 55257.50 88888.00 2007-04-23 05:40:07.875 113 12216.10 186.43 55257.47 88888.00 2007-04-23 05:40:08.000 113 12216.17 186.45 55257.45 88888.00 2007-04-23 05:40:08.125 113 12216.25 186.50 55257.45 88888.00 2007-04-23 05:40:08.250 113 12216.20 186.53 55257.40 88888.00 2007-04-23 05:40:08.375 113 12216.27 186.57 55257.38 88888.00 2007-04-23 05:40:08.500 113 12216.38 186.53 55257.38 88888.00 2007-04-23 05:40:08.625 113 12216.42 186.55 55257.38 88888.00 2007-04-23 05:40:08.750 113 12216.40 186.62 55257.40 88888.00 2007-04-23 05:40:08.875 113 12216.40 186.60 55257.40 88888.00 2007-04-23 05:40:09.000 113 12216.48 186.57 55257.32 88888.00 2007-04-23 05:40:09.125 113 12216.52 186.55 55257.28 88888.00 2007-04-23 05:40:09.250 113 12216.55 186.62 55257.30 88888.00 2007-04-23 05:40:09.375 113 12216.67 186.75 55257.32 88888.00 2007-04-23 05:40:09.500 113 12216.75 186.90 55257.32 88888.00 2007-04-23 05:40:09.625 113 12216.77 186.82 55257.28 88888.00 2007-04-23 05:40:09.750 113 12216.77 186.78 55257.22 88888.00 2007-04-23 05:40:09.875 113 12216.75 186.82 55257.20 88888.00 2007-04-23 05:40:10.000 113 12216.85 186.88 55257.20 88888.00 2007-04-23 05:40:10.125 113 12216.92 186.85 55257.20 88888.00 2007-04-23 05:40:10.250 113 12217.05 186.88 55257.20 88888.00 2007-04-23 05:40:10.375 113 12217.10 186.93 55257.18 88888.00 2007-04-23 05:40:10.500 113 12217.08 187.03 55257.20 88888.00 2007-04-23 05:40:10.625 113 12217.00 186.97 55257.12 88888.00 2007-04-23 05:40:10.750 113 12217.00 186.93 55257.10 88888.00 2007-04-23 05:40:10.875 113 12217.12 187.00 55257.12 88888.00 2007-04-23 05:40:11.000 113 12217.25 187.15 55257.12 88888.00 2007-04-23 05:40:11.125 113 12217.27 187.12 55257.10 88888.00 2007-04-23 05:40:11.250 113 12217.23 187.07 55257.05 88888.00 2007-04-23 05:40:11.375 113 12217.33 187.12 55257.05 88888.00 2007-04-23 05:40:11.500 113 12217.45 187.22 55257.05 88888.00 2007-04-23 05:40:11.625 113 12217.45 187.25 55257.00 88888.00 2007-04-23 05:40:11.750 113 12217.42 187.25 55256.97 88888.00 2007-04-23 05:40:11.875 113 12217.42 187.30 55256.95 88888.00 2007-04-23 05:40:12.000 113 12217.52 187.38 55256.97 88888.00 2007-04-23 05:40:12.125 113 12217.58 187.43 55257.00 88888.00 2007-04-23 05:40:12.250 113 12217.65 187.43 55257.03 88888.00 2007-04-23 05:40:12.375 113 12217.67 187.45 55257.00 88888.00 2007-04-23 05:40:12.500 113 12217.65 187.45 55256.95 88888.00 2007-04-23 05:40:12.625 113 12217.65 187.45 55256.88 88888.00 2007-04-23 05:40:12.750 113 12217.67 187.50 55256.90 88888.00 2007-04-23 05:40:12.875 113 12217.70 187.53 55256.93 88888.00 2007-04-23 05:40:13.000 113 12217.65 187.55 55256.88 88888.00 2007-04-23 05:40:13.125 113 12217.62 187.60 55256.93 88888.00 2007-04-23 05:40:13.250 113 12217.70 187.62 55256.95 88888.00 2007-04-23 05:40:13.375 113 12217.80 187.70 55256.95 88888.00 2007-04-23 05:40:13.500 113 12217.75 187.70 55256.93 88888.00 2007-04-23 05:40:13.625 113 12217.80 187.78 55256.90 88888.00 2007-04-23 05:40:13.750 113 12217.88 187.75 55256.85 88888.00 2007-04-23 05:40:13.875 113 12217.83 187.72 55256.88 88888.00 2007-04-23 05:40:14.000 113 12217.83 187.78 55256.85 88888.00 2007-04-23 05:40:14.125 113 12217.83 187.88 55256.88 88888.00 2007-04-23 05:40:14.250 113 12217.90 187.90 55256.88 88888.00 2007-04-23 05:40:14.375 113 12217.85 187.93 55256.85 88888.00 2007-04-23 05:40:14.500 113 12217.80 187.95 55256.85 88888.00 2007-04-23 05:40:14.625 113 12217.80 187.97 55256.82 88888.00 2007-04-23 05:40:14.750 113 12217.83 188.00 55256.82 88888.00 2007-04-23 05:40:14.875 113 12217.77 188.00 55256.82 88888.00 2007-04-23 05:40:15.000 113 12217.83 188.03 55256.82 88888.00 2007-04-23 05:40:15.125 113 12217.83 188.12 55256.82 88888.00 2007-04-23 05:40:15.250 113 12217.80 188.10 55256.82 88888.00 2007-04-23 05:40:15.375 113 12217.77 188.12 55256.82 88888.00 2007-04-23 05:40:15.500 113 12217.80 188.20 55256.80 88888.00 2007-04-23 05:40:15.625 113 12217.77 188.28 55256.80 88888.00 2007-04-23 05:40:15.750 113 12217.75 188.35 55256.82 88888.00 2007-04-23 05:40:15.875 113 12217.73 188.40 55256.82 88888.00 2007-04-23 05:40:16.000 113 12217.67 188.43 55256.80 88888.00 2007-04-23 05:40:16.125 113 12217.62 188.40 55256.80 88888.00 2007-04-23 05:40:16.250 113 12217.62 188.40 55256.82 88888.00 2007-04-23 05:40:16.375 113 12217.70 188.55 55256.85 88888.00 2007-04-23 05:40:16.500 113 12217.65 188.60 55256.85 88888.00 2007-04-23 05:40:16.625 113 12217.60 188.62 55256.80 88888.00 2007-04-23 05:40:16.750 113 12217.58 188.65 55256.80 88888.00 2007-04-23 05:40:16.875 113 12217.48 188.68 55256.80 88888.00 2007-04-23 05:40:17.000 113 12217.55 188.72 55256.78 88888.00 2007-04-23 05:40:17.125 113 12217.58 188.78 55256.78 88888.00 2007-04-23 05:40:17.250 113 12217.50 188.82 55256.75 88888.00 2007-04-23 05:40:17.375 113 12217.42 188.88 55256.78 88888.00 2007-04-23 05:40:17.500 113 12217.38 188.88 55256.75 88888.00 2007-04-23 05:40:17.625 113 12217.35 188.95 55256.75 88888.00 2007-04-23 05:40:17.750 113 12217.38 189.00 55256.75 88888.00 2007-04-23 05:40:17.875 113 12217.33 189.00 55256.72 88888.00 2007-04-23 05:40:18.000 113 12217.25 189.05 55256.75 88888.00 2007-04-23 05:40:18.125 113 12217.17 189.10 55256.75 88888.00 2007-04-23 05:40:18.250 113 12217.12 189.18 55256.75 88888.00 2007-04-23 05:40:18.375 113 12217.10 189.22 55256.75 88888.00 2007-04-23 05:40:18.500 113 12217.08 189.22 55256.72 88888.00 2007-04-23 05:40:18.625 113 12217.08 189.35 55256.75 88888.00 2007-04-23 05:40:18.750 113 12217.12 189.53 55256.78 88888.00 2007-04-23 05:40:18.875 113 12217.00 189.57 55256.75 88888.00 2007-04-23 05:40:19.000 113 12216.98 189.62 55256.70 88888.00 2007-04-23 05:40:19.125 113 12216.95 189.70 55256.70 88888.00 2007-04-23 05:40:19.250 113 12216.88 189.78 55256.75 88888.00 2007-04-23 05:40:19.375 113 12216.80 189.80 55256.72 88888.00 2007-04-23 05:40:19.500 113 12216.73 189.85 55256.72 88888.00 2007-04-23 05:40:19.625 113 12216.67 189.85 55256.75 88888.00 2007-04-23 05:40:19.750 113 12216.65 189.93 55256.78 88888.00 2007-04-23 05:40:19.875 113 12216.58 189.95 55256.78 88888.00 2007-04-23 05:40:20.000 113 12216.50 190.00 55256.75 88888.00 2007-04-23 05:40:20.125 113 12216.45 190.12 55256.75 88888.00 2007-04-23 05:40:20.250 113 12216.40 190.20 55256.75 88888.00 2007-04-23 05:40:20.375 113 12216.30 190.20 55256.75 88888.00 2007-04-23 05:40:20.500 113 12216.23 190.22 55256.72 88888.00 2007-04-23 05:40:20.625 113 12216.25 190.32 55256.78 88888.00 2007-04-23 05:40:20.750 113 12216.23 190.43 55256.75 88888.00 2007-04-23 05:40:20.875 113 12216.10 190.53 55256.75 88888.00 2007-04-23 05:40:21.000 113 12216.05 190.60 55256.75 88888.00 2007-04-23 05:40:21.125 113 12216.00 190.70 55256.78 88888.00 2007-04-23 05:40:21.250 113 12215.92 190.72 55256.80 88888.00 2007-04-23 05:40:21.375 113 12215.88 190.72 55256.80 88888.00 2007-04-23 05:40:21.500 113 12215.73 190.80 55256.78 88888.00 2007-04-23 05:40:21.625 113 12215.73 190.90 55256.78 88888.00 2007-04-23 05:40:21.750 113 12215.67 190.88 55256.80 88888.00 2007-04-23 05:40:21.875 113 12215.50 190.95 55256.78 88888.00 2007-04-23 05:40:22.000 113 12215.38 191.03 55256.75 88888.00 2007-04-23 05:40:22.125 113 12215.33 191.10 55256.78 88888.00 2007-04-23 05:40:22.250 113 12215.23 191.18 55256.82 88888.00 2007-04-23 05:40:22.375 113 12215.17 191.20 55256.80 88888.00 2007-04-23 05:40:22.500 113 12215.02 191.25 55256.78 88888.00 2007-04-23 05:40:22.625 113 12214.95 191.25 55256.78 88888.00 2007-04-23 05:40:22.750 113 12214.85 191.32 55256.78 88888.00 2007-04-23 05:40:22.875 113 12214.75 191.35 55256.80 88888.00 2007-04-23 05:40:23.000 113 12214.65 191.40 55256.80 88888.00 2007-04-23 05:40:23.125 113 12214.60 191.43 55256.80 88888.00 2007-04-23 05:40:23.250 113 12214.48 191.47 55256.82 88888.00 2007-04-23 05:40:23.375 113 12214.35 191.45 55256.80 88888.00 2007-04-23 05:40:23.500 113 12214.25 191.45 55256.82 88888.00 2007-04-23 05:40:23.625 113 12214.15 191.55 55256.88 88888.00 2007-04-23 05:40:23.750 113 12214.08 191.70 55256.88 88888.00 2007-04-23 05:40:23.875 113 12213.95 191.80 55256.85 88888.00 2007-04-23 05:40:24.000 113 12213.88 191.90 55256.80 88888.00 2007-04-23 05:40:24.125 113 12213.83 191.95 55256.82 88888.00 2007-04-23 05:40:24.250 113 12213.70 192.00 55256.82 88888.00 2007-04-23 05:40:24.375 113 12213.62 192.00 55256.85 88888.00 2007-04-23 05:40:24.500 113 12213.60 192.03 55256.85 88888.00 2007-04-23 05:40:24.625 113 12213.58 192.07 55256.88 88888.00 2007-04-23 05:40:24.750 113 12213.55 192.07 55256.93 88888.00 2007-04-23 05:40:24.875 113 12213.40 192.12 55256.95 88888.00 2007-04-23 05:40:25.000 113 12213.17 192.10 55256.90 88888.00 2007-04-23 05:40:25.125 113 12213.02 192.18 55256.93 88888.00 2007-04-23 05:40:25.250 113 12212.98 192.30 55256.95 88888.00 2007-04-23 05:40:25.375 113 12212.88 192.38 55256.97 88888.00 2007-04-23 05:40:25.500 113 12212.73 192.40 55256.97 88888.00 2007-04-23 05:40:25.625 113 12212.55 192.45 55256.97 88888.00 2007-04-23 05:40:25.750 113 12212.45 192.47 55256.95 88888.00 2007-04-23 05:40:25.875 113 12212.40 192.47 55256.95 88888.00 2007-04-23 05:40:26.000 113 12212.38 192.50 55256.95 88888.00 2007-04-23 05:40:26.125 113 12212.27 192.55 55256.93 88888.00 2007-04-23 05:40:26.250 113 12212.10 192.55 55256.95 88888.00 2007-04-23 05:40:26.375 113 12212.08 192.62 55256.97 88888.00 2007-04-23 05:40:26.500 113 12211.92 192.65 55257.00 88888.00 2007-04-23 05:40:26.625 113 12211.75 192.65 55257.03 88888.00 2007-04-23 05:40:26.750 113 12211.60 192.70 55256.97 88888.00 2007-04-23 05:40:26.875 113 12211.55 192.78 55256.97 88888.00 2007-04-23 05:40:27.000 113 12211.55 192.80 55257.00 88888.00 2007-04-23 05:40:27.125 113 12211.45 192.78 55256.97 88888.00 2007-04-23 05:40:27.250 113 12211.38 192.85 55257.00 88888.00 2007-04-23 05:40:27.375 113 12211.35 192.93 55257.00 88888.00 2007-04-23 05:40:27.500 113 12211.25 192.95 55257.00 88888.00 2007-04-23 05:40:27.625 113 12211.08 192.95 55256.97 88888.00 2007-04-23 05:40:27.750 113 12210.98 192.97 55256.97 88888.00 2007-04-23 05:40:27.875 113 12210.95 192.95 55256.95 88888.00 2007-04-23 05:40:28.000 113 12210.80 192.97 55256.95 88888.00 2007-04-23 05:40:28.125 113 12210.75 193.05 55257.00 88888.00 2007-04-23 05:40:28.250 113 12210.67 193.12 55257.05 88888.00 2007-04-23 05:40:28.375 113 12210.62 193.18 55257.03 88888.00 2007-04-23 05:40:28.500 113 12210.50 193.18 55257.03 88888.00 2007-04-23 05:40:28.625 113 12210.35 193.20 55257.05 88888.00 2007-04-23 05:40:28.750 113 12210.27 193.28 55257.05 88888.00 2007-04-23 05:40:28.875 113 12210.30 193.35 55257.03 88888.00 2007-04-23 05:40:29.000 113 12210.23 193.40 55257.05 88888.00 2007-04-23 05:40:29.125 113 12210.02 193.40 55257.03 88888.00 2007-04-23 05:40:29.250 113 12209.85 193.40 55257.00 88888.00 2007-04-23 05:40:29.375 113 12209.77 193.43 55257.03 88888.00 2007-04-23 05:40:29.500 113 12209.65 193.45 55257.03 88888.00 2007-04-23 05:40:29.625 113 12209.55 193.45 55257.03 88888.00 2007-04-23 05:40:29.750 113 12209.50 193.55 55257.05 88888.00 2007-04-23 05:40:29.875 113 12209.48 193.62 55257.07 88888.00 2007-04-23 05:40:30.000 113 12209.38 193.65 55257.03 88888.00 2007-04-23 05:40:30.125 113 12209.25 193.65 55257.00 88888.00 2007-04-23 05:40:30.250 113 12209.10 193.62 55257.05 88888.00 2007-04-23 05:40:30.375 113 12209.05 193.68 55257.05 88888.00 2007-04-23 05:40:30.500 113 12209.00 193.75 55257.00 88888.00 2007-04-23 05:40:30.625 113 12209.00 193.78 55257.03 88888.00 2007-04-23 05:40:30.750 113 12208.95 193.75 55257.00 88888.00 2007-04-23 05:40:30.875 113 12208.90 193.75 55257.05 88888.00 2007-04-23 05:40:31.000 113 12208.80 193.72 55257.03 88888.00 2007-04-23 05:40:31.125 113 12208.70 193.78 55257.03 88888.00 2007-04-23 05:40:31.250 113 12208.62 193.78 55257.00 88888.00 2007-04-23 05:40:31.375 113 12208.55 193.78 55256.97 88888.00 2007-04-23 05:40:31.500 113 12208.45 193.88 55257.00 88888.00 2007-04-23 05:40:31.625 113 12208.40 193.97 55257.05 88888.00 2007-04-23 05:40:31.750 113 12208.35 194.05 55257.05 88888.00 2007-04-23 05:40:31.875 113 12208.30 194.15 55257.00 88888.00 2007-04-23 05:40:32.000 113 12208.20 194.10 55257.03 88888.00 2007-04-23 05:40:32.125 113 12208.12 194.07 55257.03 88888.00 2007-04-23 05:40:32.250 113 12208.05 194.03 55256.97 88888.00 2007-04-23 05:40:32.375 113 12208.02 194.05 55257.00 88888.00 2007-04-23 05:40:32.500 113 12207.95 194.10 55257.03 88888.00 2007-04-23 05:40:32.625 113 12207.85 194.15 55257.00 88888.00 2007-04-23 05:40:32.750 113 12207.73 194.25 55257.00 88888.00 2007-04-23 05:40:32.875 113 12207.67 194.30 55257.05 88888.00 2007-04-23 05:40:33.000 113 12207.58 194.28 55257.00 88888.00 2007-04-23 05:40:33.125 113 12207.48 194.28 55257.00 88888.00 2007-04-23 05:40:33.250 113 12207.40 194.35 55257.00 88888.00 2007-04-23 05:40:33.375 113 12207.45 194.45 55257.00 88888.00 2007-04-23 05:40:33.500 113 12207.38 194.53 55256.95 88888.00 2007-04-23 05:40:33.625 113 12207.33 194.50 55256.95 88888.00 2007-04-23 05:40:33.750 113 12207.27 194.53 55256.95 88888.00 2007-04-23 05:40:33.875 113 12207.23 194.55 55256.95 88888.00 2007-04-23 05:40:34.000 113 12207.17 194.53 55256.93 88888.00 2007-04-23 05:40:34.125 113 12207.08 194.53 55256.95 88888.00 2007-04-23 05:40:34.250 113 12207.05 194.65 55256.95 88888.00 2007-04-23 05:40:34.375 113 12207.10 194.70 55256.95 88888.00 2007-04-23 05:40:34.500 113 12207.12 194.70 55256.97 88888.00 2007-04-23 05:40:34.625 113 12207.10 194.65 55256.95 88888.00 2007-04-23 05:40:34.750 113 12207.02 194.70 55256.95 88888.00 2007-04-23 05:40:34.875 113 12206.98 194.80 55256.93 88888.00 2007-04-23 05:40:35.000 113 12206.95 194.88 55256.90 88888.00 2007-04-23 05:40:35.125 113 12206.88 194.97 55256.95 88888.00 2007-04-23 05:40:35.250 113 12206.73 195.05 55256.95 88888.00 2007-04-23 05:40:35.375 113 12206.67 195.05 55256.90 88888.00 2007-04-23 05:40:35.500 113 12206.67 195.03 55256.90 88888.00 2007-04-23 05:40:35.625 113 12206.60 195.07 55256.88 88888.00 2007-04-23 05:40:35.750 113 12206.52 195.12 55256.90 88888.00 2007-04-23 05:40:35.875 113 12206.50 195.15 55256.88 88888.00 2007-04-23 05:40:36.000 113 12206.48 195.20 55256.82 88888.00 2007-04-23 05:40:36.125 113 12206.42 195.30 55256.85 88888.00 2007-04-23 05:40:36.250 113 12206.38 195.38 55256.88 88888.00 2007-04-23 05:40:36.375 113 12206.38 195.45 55256.88 88888.00 2007-04-23 05:40:36.500 113 12206.23 195.45 55256.85 88888.00 2007-04-23 05:40:36.625 113 12206.20 195.53 55256.82 88888.00 2007-04-23 05:40:36.750 113 12206.20 195.55 55256.80 88888.00 2007-04-23 05:40:36.875 113 12206.12 195.55 55256.80 88888.00 2007-04-23 05:40:37.000 113 12206.08 195.65 55256.80 88888.00 2007-04-23 05:40:37.125 113 12206.02 195.72 55256.85 88888.00 2007-04-23 05:40:37.250 113 12205.92 195.78 55256.82 88888.00 2007-04-23 05:40:37.375 113 12205.83 195.82 55256.82 88888.00 2007-04-23 05:40:37.500 113 12205.75 195.88 55256.82 88888.00 2007-04-23 05:40:37.625 113 12205.77 196.00 55256.82 88888.00 2007-04-23 05:40:37.750 113 12205.85 196.10 55256.85 88888.00 2007-04-23 05:40:37.875 113 12205.83 196.10 55256.80 88888.00 2007-04-23 05:40:38.000 113 12205.75 196.12 55256.78 88888.00 2007-04-23 05:40:38.125 113 12205.70 196.20 55256.80 88888.00 2007-04-23 05:40:38.250 113 12205.62 196.28 55256.80 88888.00 2007-04-23 05:40:38.375 113 12205.60 196.35 55256.78 88888.00 2007-04-23 05:40:38.500 113 12205.58 196.43 55256.80 88888.00 2007-04-23 05:40:38.625 113 12205.42 196.47 55256.78 88888.00 2007-04-23 05:40:38.750 113 12205.30 196.50 55256.78 88888.00 2007-04-23 05:40:38.875 113 12205.27 196.60 55256.80 88888.00 2007-04-23 05:40:39.000 113 12205.27 196.75 55256.82 88888.00 2007-04-23 05:40:39.125 113 12205.15 196.85 55256.82 88888.00 2007-04-23 05:40:39.250 113 12205.02 196.90 55256.82 88888.00 2007-04-23 05:40:39.375 113 12205.02 196.88 55256.85 88888.00 2007-04-23 05:40:39.500 113 12204.95 196.93 55256.82 88888.00 2007-04-23 05:40:39.625 113 12204.85 197.03 55256.80 88888.00 2007-04-23 05:40:39.750 113 12204.77 197.07 55256.80 88888.00 2007-04-23 05:40:39.875 113 12204.77 197.20 55256.82 88888.00 2007-04-23 05:40:40.000 113 12204.73 197.25 55256.80 88888.00 2007-04-23 05:40:40.125 113 12204.62 197.35 55256.80 88888.00 2007-04-23 05:40:40.250 113 12204.50 197.40 55256.82 88888.00 2007-04-23 05:40:40.375 113 12204.40 197.47 55256.80 88888.00 2007-04-23 05:40:40.500 113 12204.33 197.60 55256.80 88888.00 2007-04-23 05:40:40.625 113 12204.23 197.65 55256.80 88888.00 2007-04-23 05:40:40.750 113 12204.17 197.75 55256.80 88888.00 2007-04-23 05:40:40.875 113 12204.12 197.90 55256.82 88888.00 2007-04-23 05:40:41.000 113 12204.08 197.93 55256.80 88888.00 2007-04-23 05:40:41.125 113 12203.95 198.05 55256.82 88888.00 2007-04-23 05:40:41.250 113 12203.77 198.15 55256.82 88888.00 2007-04-23 05:40:41.375 113 12203.75 198.25 55256.82 88888.00 2007-04-23 05:40:41.500 113 12203.62 198.32 55256.80 88888.00 2007-04-23 05:40:41.625 113 12203.52 198.38 55256.78 88888.00 2007-04-23 05:40:41.750 113 12203.45 198.35 55256.75 88888.00 2007-04-23 05:40:41.875 113 12203.40 198.47 55256.78 88888.00 2007-04-23 05:40:42.000 113 12203.40 198.62 55256.78 88888.00 2007-04-23 05:40:42.125 113 12203.30 198.75 55256.78 88888.00 2007-04-23 05:40:42.250 113 12203.20 198.75 55256.75 88888.00 2007-04-23 05:40:42.375 113 12203.12 198.80 55256.75 88888.00 2007-04-23 05:40:42.500 113 12203.00 198.90 55256.78 88888.00 2007-04-23 05:40:42.625 113 12202.88 199.00 55256.80 88888.00 2007-04-23 05:40:42.750 113 12202.77 199.18 55256.80 88888.00 2007-04-23 05:40:42.875 113 12202.67 199.28 55256.78 88888.00 2007-04-23 05:40:43.000 113 12202.62 199.32 55256.78 88888.00 2007-04-23 05:40:43.125 113 12202.55 199.43 55256.78 88888.00 2007-04-23 05:40:43.250 113 12202.35 199.47 55256.75 88888.00 2007-04-23 05:40:43.375 113 12202.25 199.57 55256.78 88888.00 2007-04-23 05:40:43.500 113 12202.20 199.70 55256.80 88888.00 2007-04-23 05:40:43.625 113 12202.10 199.82 55256.80 88888.00 2007-04-23 05:40:43.750 113 12201.95 199.93 55256.78 88888.00 2007-04-23 05:40:43.875 113 12201.85 199.95 55256.80 88888.00 2007-04-23 05:40:44.000 113 12201.75 200.05 55256.78 88888.00 2007-04-23 05:40:44.125 113 12201.62 200.12 55256.78 88888.00 2007-04-23 05:40:44.250 113 12201.58 200.30 55256.80 88888.00 2007-04-23 05:40:44.375 113 12201.55 200.38 55256.78 88888.00 2007-04-23 05:40:44.500 113 12201.42 200.40 55256.75 88888.00 2007-04-23 05:40:44.625 113 12201.38 200.47 55256.75 88888.00 2007-04-23 05:40:44.750 113 12201.30 200.60 55256.75 88888.00 2007-04-23 05:40:44.875 113 12201.20 200.70 55256.80 88888.00 2007-04-23 05:40:45.000 113 12201.20 200.78 55256.78 88888.00 2007-04-23 05:40:45.125 113 12201.08 200.82 55256.75 88888.00 2007-04-23 05:40:45.250 113 12200.90 200.85 55256.72 88888.00 2007-04-23 05:40:45.375 113 12200.85 201.00 55256.75 88888.00 2007-04-23 05:40:45.500 113 12200.80 201.20 55256.75 88888.00 2007-04-23 05:40:45.625 113 12200.73 201.28 55256.75 88888.00 2007-04-23 05:40:45.750 113 12200.55 201.35 55256.72 88888.00 2007-04-23 05:40:45.875 113 12200.40 201.43 55256.70 88888.00 2007-04-23 05:40:46.000 113 12200.38 201.55 55256.75 88888.00 2007-04-23 05:40:46.125 113 12200.33 201.65 55256.75 88888.00 2007-04-23 05:40:46.250 113 12200.17 201.75 55256.72 88888.00 2007-04-23 05:40:46.375 113 12200.10 201.85 55256.72 88888.00 2007-04-23 05:40:46.500 113 12200.05 201.93 55256.72 88888.00 2007-04-23 05:40:46.625 113 12199.90 202.03 55256.70 88888.00 2007-04-23 05:40:46.750 113 12199.77 202.07 55256.70 88888.00 2007-04-23 05:40:46.875 113 12199.67 202.20 55256.70 88888.00 2007-04-23 05:40:47.000 113 12199.65 202.32 55256.68 88888.00 2007-04-23 05:40:47.125 113 12199.70 202.43 55256.70 88888.00 2007-04-23 05:40:47.250 113 12199.60 202.50 55256.70 88888.00 2007-04-23 05:40:47.375 113 12199.50 202.53 55256.70 88888.00 2007-04-23 05:40:47.500 113 12199.40 202.65 55256.68 88888.00 2007-04-23 05:40:47.625 113 12199.30 202.68 55256.65 88888.00 2007-04-23 05:40:47.750 113 12199.17 202.72 55256.62 88888.00 2007-04-23 05:40:47.875 113 12199.17 202.85 55256.62 88888.00 2007-04-23 05:40:48.000 113 12199.17 202.97 55256.65 88888.00 2007-04-23 05:40:48.125 113 12199.08 203.07 55256.65 88888.00 2007-04-23 05:40:48.250 113 12198.90 203.18 55256.65 88888.00 2007-04-23 05:40:48.375 113 12198.88 203.22 55256.62 88888.00 2007-04-23 05:40:48.500 113 12198.80 203.35 55256.60 88888.00 2007-04-23 05:40:48.625 113 12198.65 203.45 55256.60 88888.00 2007-04-23 05:40:48.750 113 12198.50 203.50 55256.60 88888.00 2007-04-23 05:40:48.875 113 12198.45 203.60 55256.60 88888.00 2007-04-23 05:40:49.000 113 12198.40 203.68 55256.57 88888.00 2007-04-23 05:40:49.125 113 12198.38 203.78 55256.57 88888.00 2007-04-23 05:40:49.250 113 12198.33 203.85 55256.53 88888.00 2007-04-23 05:40:49.375 113 12198.27 203.90 55256.50 88888.00 2007-04-23 05:40:49.500 113 12198.20 203.93 55256.45 88888.00 2007-04-23 05:40:49.625 113 12198.23 204.03 55256.45 88888.00 2007-04-23 05:40:49.750 113 12198.23 204.07 55256.50 88888.00 2007-04-23 05:40:49.875 113 12198.15 204.15 55256.47 88888.00 2007-04-23 05:40:50.000 113 12198.02 204.28 55256.45 88888.00 2007-04-23 05:40:50.125 113 12197.92 204.35 55256.47 88888.00 2007-04-23 05:40:50.250 113 12197.83 204.35 55256.45 88888.00 2007-04-23 05:40:50.375 113 12197.83 204.45 55256.45 88888.00 2007-04-23 05:40:50.500 113 12197.73 204.55 55256.43 88888.00 2007-04-23 05:40:50.625 113 12197.65 204.57 55256.43 88888.00 2007-04-23 05:40:50.750 113 12197.62 204.65 55256.38 88888.00 2007-04-23 05:40:50.875 113 12197.55 204.75 55256.40 88888.00 2007-04-23 05:40:51.000 113 12197.52 204.85 55256.40 88888.00 2007-04-23 05:40:51.125 113 12197.45 204.88 55256.40 88888.00 2007-04-23 05:40:51.250 113 12197.27 204.93 55256.38 88888.00 2007-04-23 05:40:51.375 113 12197.23 205.03 55256.30 88888.00 2007-04-23 05:40:51.500 113 12197.17 205.03 55256.28 88888.00 2007-04-23 05:40:51.625 113 12197.20 205.15 55256.30 88888.00 2007-04-23 05:40:51.750 113 12197.20 205.22 55256.28 88888.00 2007-04-23 05:40:51.875 113 12197.15 205.22 55256.25 88888.00 2007-04-23 05:40:52.000 113 12197.02 205.28 55256.25 88888.00 2007-04-23 05:40:52.125 113 12196.98 205.30 55256.22 88888.00 2007-04-23 05:40:52.250 113 12196.95 205.43 55256.20 88888.00 2007-04-23 05:40:52.375 113 12196.98 205.50 55256.22 88888.00 2007-04-23 05:40:52.500 113 12197.02 205.57 55256.20 88888.00 2007-04-23 05:40:52.625 113 12197.05 205.65 55256.18 88888.00 2007-04-23 05:40:52.750 113 12197.00 205.70 55256.12 88888.00 2007-04-23 05:40:52.875 113 12196.92 205.72 55256.10 88888.00 2007-04-23 05:40:53.000 113 12196.85 205.72 55256.07 88888.00 2007-04-23 05:40:53.125 113 12196.77 205.80 55256.05 88888.00 2007-04-23 05:40:53.250 113 12196.70 205.85 55256.05 88888.00 2007-04-23 05:40:53.375 113 12196.75 205.90 55256.03 88888.00 2007-04-23 05:40:53.500 113 12196.75 206.03 55256.05 88888.00 2007-04-23 05:40:53.625 113 12196.70 206.12 55256.00 88888.00 2007-04-23 05:40:53.750 113 12196.67 206.18 55256.00 88888.00 2007-04-23 05:40:53.875 113 12196.62 206.25 55255.97 88888.00 2007-04-23 05:40:54.000 113 12196.58 206.32 55255.93 88888.00 2007-04-23 05:40:54.125 113 12196.62 206.40 55255.95 88888.00 2007-04-23 05:40:54.250 113 12196.60 206.50 55255.90 88888.00 2007-04-23 05:40:54.375 113 12196.65 206.57 55255.90 88888.00 2007-04-23 05:40:54.500 113 12196.62 206.65 55255.95 88888.00 2007-04-23 05:40:54.625 113 12196.65 206.70 55255.90 88888.00 2007-04-23 05:40:54.750 113 12196.65 206.80 55255.88 88888.00 2007-04-23 05:40:54.875 113 12196.60 206.80 55255.82 88888.00 2007-04-23 05:40:55.000 113 12196.62 206.85 55255.75 88888.00 2007-04-23 05:40:55.125 113 12196.67 206.85 55255.75 88888.00 2007-04-23 05:40:55.250 113 12196.65 206.88 55255.72 88888.00 2007-04-23 05:40:55.375 113 12196.67 206.95 55255.72 88888.00 2007-04-23 05:40:55.500 113 12196.65 207.05 55255.70 88888.00 2007-04-23 05:40:55.625 113 12196.70 207.12 55255.68 88888.00 2007-04-23 05:40:55.750 113 12196.80 207.20 55255.65 88888.00 2007-04-23 05:40:55.875 113 12196.80 207.25 55255.60 88888.00 2007-04-23 05:40:56.000 113 12196.67 207.28 55255.57 88888.00 2007-04-23 05:40:56.125 113 12196.65 207.32 55255.53 88888.00 2007-04-23 05:40:56.250 113 12196.70 207.43 55255.55 88888.00 2007-04-23 05:40:56.375 113 12196.73 207.53 55255.53 88888.00 2007-04-23 05:40:56.500 113 12196.73 207.55 55255.47 88888.00 2007-04-23 05:40:56.625 113 12196.70 207.57 55255.45 88888.00 2007-04-23 05:40:56.750 113 12196.67 207.57 55255.43 88888.00 2007-04-23 05:40:56.875 113 12196.60 207.62 55255.40 88888.00 2007-04-23 05:40:57.000 113 12196.55 207.70 55255.35 88888.00 2007-04-23 05:40:57.125 113 12196.52 207.75 55255.32 88888.00 2007-04-23 05:40:57.250 113 12196.50 207.78 55255.32 88888.00 2007-04-23 05:40:57.375 113 12196.55 207.80 55255.30 88888.00 2007-04-23 05:40:57.500 113 12196.60 207.90 55255.28 88888.00 2007-04-23 05:40:57.625 113 12196.70 207.88 55255.22 88888.00 2007-04-23 05:40:57.750 113 12196.73 207.95 55255.22 88888.00 2007-04-23 05:40:57.875 113 12196.73 208.03 55255.22 88888.00 2007-04-23 05:40:58.000 113 12196.77 208.12 55255.22 88888.00 2007-04-23 05:40:58.125 113 12196.80 208.18 55255.22 88888.00 2007-04-23 05:40:58.250 113 12196.67 208.25 55255.20 88888.00 2007-04-23 05:40:58.375 113 12196.50 208.32 55255.20 88888.00 2007-04-23 05:40:58.500 113 12196.48 208.40 55255.18 88888.00 2007-04-23 05:40:58.625 113 12196.55 208.43 55255.15 88888.00 2007-04-23 05:40:58.750 113 12196.60 208.40 55255.12 88888.00 2007-04-23 05:40:58.875 113 12196.62 208.40 55255.05 88888.00 2007-04-23 05:40:59.000 113 12196.60 208.47 55255.00 88888.00 2007-04-23 05:40:59.125 113 12196.62 208.53 55255.03 88888.00 2007-04-23 05:40:59.250 113 12196.73 208.62 55255.03 88888.00 2007-04-23 05:40:59.375 113 12196.80 208.70 55255.00 88888.00 2007-04-23 05:40:59.500 113 12196.75 208.70 55254.95 88888.00 2007-04-23 05:40:59.625 113 12196.75 208.80 55254.97 88888.00 2007-04-23 05:40:59.750 113 12196.83 208.88 55254.90 88888.00 2007-04-23 05:40:59.875 113 12196.90 209.00 55254.90 88888.00 2007-04-23 05:41:00.000 113 12197.00 209.07 55254.90 88888.00 2007-04-23 05:41:00.125 113 12196.98 209.12 55254.88 88888.00 2007-04-23 05:41:00.250 113 12196.95 209.12 55254.82 88888.00 2007-04-23 05:41:00.375 113 12196.98 209.20 55254.82 88888.00 2007-04-23 05:41:00.500 113 12196.98 209.28 55254.78 88888.00 2007-04-23 05:41:00.625 113 12197.02 209.32 55254.80 88888.00 2007-04-23 05:41:00.750 113 12197.05 209.40 55254.78 88888.00 2007-04-23 05:41:00.875 113 12197.02 209.45 55254.72 88888.00 2007-04-23 05:41:01.000 113 12197.08 209.57 55254.70 88888.00 2007-04-23 05:41:01.125 113 12197.10 209.65 55254.65 88888.00 2007-04-23 05:41:01.250 113 12197.12 209.70 55254.65 88888.00 2007-04-23 05:41:01.375 113 12197.25 209.82 55254.65 88888.00 2007-04-23 05:41:01.500 113 12197.27 209.85 55254.57 88888.00 2007-04-23 05:41:01.625 113 12197.33 209.85 55254.55 88888.00 2007-04-23 05:41:01.750 113 12197.27 209.85 55254.53 88888.00 2007-04-23 05:41:01.875 113 12197.25 209.90 55254.55 88888.00 2007-04-23 05:41:02.000 113 12197.30 209.97 55254.53 88888.00 2007-04-23 05:41:02.125 113 12197.35 210.05 55254.50 88888.00 2007-04-23 05:41:02.250 113 12197.40 210.18 55254.47 88888.00 2007-04-23 05:41:02.375 113 12197.45 210.22 55254.47 88888.00 2007-04-23 05:41:02.500 113 12197.50 210.35 55254.47 88888.00 2007-04-23 05:41:02.625 113 12197.50 210.43 55254.45 88888.00 2007-04-23 05:41:02.750 113 12197.50 210.50 55254.43 88888.00 2007-04-23 05:41:02.875 113 12197.50 210.62 55254.40 88888.00 2007-04-23 05:41:03.000 113 12197.52 210.72 55254.35 88888.00 2007-04-23 05:41:03.125 113 12197.52 210.82 55254.35 88888.00 2007-04-23 05:41:03.250 113 12197.58 210.90 55254.30 88888.00 2007-04-23 05:41:03.375 113 12197.58 210.95 55254.25 88888.00 2007-04-23 05:41:03.500 113 12197.60 211.03 55254.25 88888.00 2007-04-23 05:41:03.625 113 12197.65 211.12 55254.25 88888.00 2007-04-23 05:41:03.750 113 12197.65 211.15 55254.22 88888.00 2007-04-23 05:41:03.875 113 12197.67 211.20 55254.20 88888.00 2007-04-23 05:41:04.000 113 12197.77 211.28 55254.15 88888.00 2007-04-23 05:41:04.125 113 12197.90 211.40 55254.15 88888.00 2007-04-23 05:41:04.250 113 12197.88 211.50 55254.12 88888.00 2007-04-23 05:41:04.375 113 12197.83 211.55 55254.10 88888.00 2007-04-23 05:41:04.500 113 12197.88 211.68 55254.07 88888.00 2007-04-23 05:41:04.625 113 12197.95 211.80 55254.07 88888.00 2007-04-23 05:41:04.750 113 12197.98 211.93 55254.05 88888.00 2007-04-23 05:41:04.875 113 12198.02 211.97 55254.03 88888.00 2007-04-23 05:41:05.000 113 12198.15 212.03 55253.95 88888.00 2007-04-23 05:41:05.125 113 12198.23 212.18 55253.95 88888.00 2007-04-23 05:41:05.250 113 12198.17 212.32 55253.95 88888.00 2007-04-23 05:41:05.375 113 12198.15 212.38 55253.93 88888.00 2007-04-23 05:41:05.500 113 12198.20 212.40 55253.88 88888.00 2007-04-23 05:41:05.625 113 12198.38 212.55 55253.88 88888.00 2007-04-23 05:41:05.750 113 12198.48 212.70 55253.88 88888.00 2007-04-23 05:41:05.875 113 12198.50 212.80 55253.85 88888.00 2007-04-23 05:41:06.000 113 12198.50 212.93 55253.80 88888.00 2007-04-23 05:41:06.125 113 12198.48 213.00 55253.78 88888.00 2007-04-23 05:41:06.250 113 12198.45 213.18 55253.78 88888.00 2007-04-23 05:41:06.375 113 12198.50 213.30 55253.75 88888.00 2007-04-23 05:41:06.500 113 12198.50 213.38 55253.72 88888.00 2007-04-23 05:41:06.625 113 12198.45 213.47 55253.70 88888.00 2007-04-23 05:41:06.750 113 12198.52 213.53 55253.70 88888.00 2007-04-23 05:41:06.875 113 12198.62 213.62 55253.68 88888.00 2007-04-23 05:41:07.000 113 12198.60 213.70 55253.65 88888.00 2007-04-23 05:41:07.125 113 12198.60 213.75 55253.62 88888.00 2007-04-23 05:41:07.250 113 12198.75 213.95 55253.62 88888.00 2007-04-23 05:41:07.375 113 12198.88 214.05 55253.57 88888.00 2007-04-23 05:41:07.500 113 12198.88 214.12 55253.55 88888.00 2007-04-23 05:41:07.625 113 12198.85 214.28 55253.55 88888.00 2007-04-23 05:41:07.750 113 12198.88 214.43 55253.53 88888.00 2007-04-23 05:41:07.875 113 12199.00 214.60 55253.53 88888.00 2007-04-23 05:41:08.000 113 12199.02 214.68 55253.47 88888.00 2007-04-23 05:41:08.125 113 12199.02 214.78 55253.47 88888.00 2007-04-23 05:41:08.250 113 12199.02 214.82 55253.47 88888.00 2007-04-23 05:41:08.375 113 12199.02 214.93 55253.45 88888.00 2007-04-23 05:41:08.500 113 12199.05 215.00 55253.40 88888.00 2007-04-23 05:41:08.625 113 12199.02 215.05 55253.38 88888.00 2007-04-23 05:41:08.750 113 12199.12 215.18 55253.40 88888.00 2007-04-23 05:41:08.875 113 12199.20 215.30 55253.40 88888.00 2007-04-23 05:41:09.000 113 12199.23 215.47 55253.35 88888.00 2007-04-23 05:41:09.125 113 12199.25 215.60 55253.32 88888.00 2007-04-23 05:41:09.250 113 12199.17 215.70 55253.32 88888.00 2007-04-23 05:41:09.375 113 12199.20 215.78 55253.28 88888.00 2007-04-23 05:41:09.500 113 12199.20 215.93 55253.28 88888.00 2007-04-23 05:41:09.625 113 12199.23 216.00 55253.28 88888.00 2007-04-23 05:41:09.750 113 12199.25 216.05 55253.22 88888.00 2007-04-23 05:41:09.875 113 12199.30 216.15 55253.20 88888.00 2007-04-23 05:41:10.000 113 12199.33 216.28 55253.20 88888.00 2007-04-23 05:41:10.125 113 12199.40 216.43 55253.20 88888.00 2007-04-23 05:41:10.250 113 12199.42 216.57 55253.22 88888.00 2007-04-23 05:41:10.375 113 12199.48 216.60 55253.15 88888.00 2007-04-23 05:41:10.500 113 12199.48 216.75 55253.10 88888.00 2007-04-23 05:41:10.625 113 12199.55 216.82 55253.10 88888.00 2007-04-23 05:41:10.750 113 12199.55 216.88 55253.12 88888.00 2007-04-23 05:41:10.875 113 12199.52 216.95 55253.10 88888.00 2007-04-23 05:41:11.000 113 12199.58 217.07 55253.05 88888.00 2007-04-23 05:41:11.125 113 12199.58 217.15 55253.00 88888.00 2007-04-23 05:41:11.250 113 12199.58 217.25 55253.00 88888.00 2007-04-23 05:41:11.375 113 12199.62 217.40 55252.97 88888.00 2007-04-23 05:41:11.500 113 12199.70 217.53 55252.97 88888.00 2007-04-23 05:41:11.625 113 12199.77 217.65 55252.95 88888.00 2007-04-23 05:41:11.750 113 12199.85 217.70 55252.95 88888.00 2007-04-23 05:41:11.875 113 12199.85 217.75 55252.95 88888.00 2007-04-23 05:41:12.000 113 12199.90 217.78 55252.93 88888.00 2007-04-23 05:41:12.125 113 12199.95 217.88 55252.88 88888.00 2007-04-23 05:41:12.250 113 12199.98 218.00 55252.85 88888.00 2007-04-23 05:41:12.375 113 12200.08 218.10 55252.85 88888.00 2007-04-23 05:41:12.500 113 12200.08 218.15 55252.82 88888.00 2007-04-23 05:41:12.625 113 12200.02 218.30 55252.82 88888.00 2007-04-23 05:41:12.750 113 12200.05 218.47 55252.82 88888.00 2007-04-23 05:41:12.875 113 12200.17 218.62 55252.82 88888.00 2007-04-23 05:41:13.000 113 12200.25 218.65 55252.78 88888.00 2007-04-23 05:41:13.125 113 12200.30 218.68 55252.75 88888.00 2007-04-23 05:41:13.250 113 12200.33 218.75 55252.70 88888.00 2007-04-23 05:41:13.375 113 12200.40 218.85 55252.70 88888.00 2007-04-23 05:41:13.500 113 12200.45 218.95 55252.70 88888.00 2007-04-23 05:41:13.625 113 12200.50 219.05 55252.68 88888.00 2007-04-23 05:41:13.750 113 12200.52 219.07 55252.62 88888.00 2007-04-23 05:41:13.875 113 12200.60 219.15 55252.57 88888.00 2007-04-23 05:41:14.000 113 12200.67 219.22 55252.55 88888.00 2007-04-23 05:41:14.125 113 12200.73 219.40 55252.55 88888.00 2007-04-23 05:41:14.250 113 12200.83 219.55 55252.55 88888.00 2007-04-23 05:41:14.375 113 12200.88 219.65 55252.53 88888.00 2007-04-23 05:41:14.500 113 12200.85 219.70 55252.45 88888.00 2007-04-23 05:41:14.625 113 12200.90 219.72 55252.47 88888.00 2007-04-23 05:41:14.750 113 12200.98 219.82 55252.47 88888.00 2007-04-23 05:41:14.875 113 12201.05 219.93 55252.47 88888.00 2007-04-23 05:41:15.000 113 12201.15 220.00 55252.43 88888.00 2007-04-23 05:41:15.125 113 12201.12 220.07 55252.40 88888.00 2007-04-23 05:41:15.250 113 12200.98 220.07 55252.35 88888.00 2007-04-23 05:41:15.375 113 12201.00 220.10 55252.32 88888.00 2007-04-23 05:41:15.500 113 12201.12 220.25 55252.32 88888.00 2007-04-23 05:41:15.625 113 12201.25 220.40 55252.35 88888.00 2007-04-23 05:41:15.750 113 12201.25 220.45 55252.32 88888.00 2007-04-23 05:41:15.875 113 12201.30 220.55 55252.30 88888.00 2007-04-23 05:41:16.000 113 12201.33 220.65 55252.28 88888.00 2007-04-23 05:41:16.125 113 12201.38 220.70 55252.28 88888.00 2007-04-23 05:41:16.250 113 12201.42 220.80 55252.25 88888.00 2007-04-23 05:41:16.375 113 12201.50 220.88 55252.22 88888.00 2007-04-23 05:41:16.500 113 12201.45 220.90 55252.18 88888.00 2007-04-23 05:41:16.625 113 12201.42 220.93 55252.20 88888.00 2007-04-23 05:41:16.750 113 12201.48 220.97 55252.15 88888.00 2007-04-23 05:41:16.875 113 12201.48 221.05 55252.12 88888.00 2007-04-23 05:41:17.000 113 12201.60 221.18 55252.12 88888.00 2007-04-23 05:41:17.125 113 12201.67 221.28 55252.12 88888.00 2007-04-23 05:41:17.250 113 12201.67 221.32 55252.10 88888.00 2007-04-23 05:41:17.375 113 12201.73 221.40 55252.07 88888.00 2007-04-23 05:41:17.500 113 12201.77 221.43 55252.10 88888.00 2007-04-23 05:41:17.625 113 12201.85 221.55 55252.07 88888.00 2007-04-23 05:41:17.750 113 12201.88 221.65 55252.07 88888.00 2007-04-23 05:41:17.875 113 12201.90 221.68 55252.07 88888.00 2007-04-23 05:41:18.000 113 12201.95 221.75 55252.07 88888.00 2007-04-23 05:41:18.125 113 12201.98 221.78 55252.03 88888.00 2007-04-23 05:41:18.250 113 12202.00 221.80 55251.97 88888.00 2007-04-23 05:41:18.375 113 12202.05 221.85 55251.93 88888.00 2007-04-23 05:41:18.500 113 12202.08 221.90 55251.93 88888.00 2007-04-23 05:41:18.625 113 12202.17 221.95 55251.88 88888.00 2007-04-23 05:41:18.750 113 12202.23 222.00 55251.88 88888.00 2007-04-23 05:41:18.875 113 12202.35 222.07 55251.85 88888.00 2007-04-23 05:41:19.000 113 12202.45 222.12 55251.88 88888.00 2007-04-23 05:41:19.125 113 12202.40 222.12 55251.88 88888.00 2007-04-23 05:41:19.250 113 12202.35 222.20 55251.88 88888.00 2007-04-23 05:41:19.375 113 12202.42 222.28 55251.82 88888.00 2007-04-23 05:41:19.500 113 12202.55 222.35 55251.82 88888.00 2007-04-23 05:41:19.625 113 12202.67 222.43 55251.80 88888.00 2007-04-23 05:41:19.750 113 12202.62 222.47 55251.78 88888.00 2007-04-23 05:41:19.875 113 12202.62 222.50 55251.78 88888.00 2007-04-23 05:41:20.000 113 12202.75 222.50 55251.72 88888.00 2007-04-23 05:41:20.125 113 12202.85 222.60 55251.78 88888.00 2007-04-23 05:41:20.250 113 12202.95 222.68 55251.75 88888.00 2007-04-23 05:41:20.375 113 12202.95 222.72 55251.72 88888.00 2007-04-23 05:41:20.500 113 12202.95 222.75 55251.70 88888.00 2007-04-23 05:41:20.625 113 12202.92 222.75 55251.65 88888.00 2007-04-23 05:41:20.750 113 12203.02 222.75 55251.62 88888.00 2007-04-23 05:41:20.875 113 12203.10 222.85 55251.60 88888.00 2007-04-23 05:41:21.000 113 12203.20 222.95 55251.60 88888.00 2007-04-23 05:41:21.125 113 12203.30 222.97 55251.60 88888.00 2007-04-23 05:41:21.250 113 12203.48 223.07 55251.55 88888.00 2007-04-23 05:41:21.375 113 12203.60 223.10 55251.53 88888.00 2007-04-23 05:41:21.500 113 12203.62 223.12 55251.53 88888.00 2007-04-23 05:41:21.625 113 12203.60 223.15 55251.50 88888.00 2007-04-23 05:41:21.750 113 12203.73 223.18 55251.47 88888.00 2007-04-23 05:41:21.875 113 12203.80 223.18 55251.47 88888.00 2007-04-23 05:41:22.000 113 12203.85 223.25 55251.45 88888.00 2007-04-23 05:41:22.125 113 12203.92 223.30 55251.40 88888.00 2007-04-23 05:41:22.250 113 12204.02 223.30 55251.43 88888.00 2007-04-23 05:41:22.375 113 12204.10 223.38 55251.40 88888.00 2007-04-23 05:41:22.500 113 12204.30 223.50 55251.40 88888.00 2007-04-23 05:41:22.625 113 12204.52 223.57 55251.32 88888.00 2007-04-23 05:41:22.750 113 12204.67 223.65 55251.32 88888.00 2007-04-23 05:41:22.875 113 12204.73 223.60 55251.32 88888.00 2007-04-23 05:41:23.000 113 12204.77 223.53 55251.30 88888.00 2007-04-23 05:41:23.125 113 12204.77 223.53 55251.28 88888.00 2007-04-23 05:41:23.250 113 12204.80 223.65 55251.25 88888.00 2007-04-23 05:41:23.375 113 12204.92 223.72 55251.25 88888.00 2007-04-23 05:41:23.500 113 12205.02 223.80 55251.22 88888.00 2007-04-23 05:41:23.625 113 12205.08 223.88 55251.22 88888.00 2007-04-23 05:41:23.750 113 12205.17 223.85 55251.18 88888.00 2007-04-23 05:41:23.875 113 12205.27 223.80 55251.12 88888.00 2007-04-23 05:41:24.000 113 12205.38 223.80 55251.07 88888.00 2007-04-23 05:41:24.125 113 12205.45 223.82 55251.10 88888.00 2007-04-23 05:41:24.250 113 12205.55 223.90 55251.10 88888.00 2007-04-23 05:41:24.375 113 12205.62 223.97 55251.05 88888.00 2007-04-23 05:41:24.500 113 12205.77 224.00 55251.03 88888.00 2007-04-23 05:41:24.625 113 12205.90 224.03 55251.03 88888.00 2007-04-23 05:41:24.750 113 12206.00 224.07 55251.03 88888.00 2007-04-23 05:41:24.875 113 12206.00 224.07 55251.00 88888.00 2007-04-23 05:41:25.000 113 12206.08 224.18 55251.00 88888.00 2007-04-23 05:41:25.125 113 12206.12 224.22 55250.97 88888.00 2007-04-23 05:41:25.250 113 12206.23 224.22 55250.97 88888.00 2007-04-23 05:41:25.375 113 12206.38 224.22 55250.95 88888.00 2007-04-23 05:41:25.500 113 12206.48 224.32 55250.93 88888.00 2007-04-23 05:41:25.625 113 12206.58 224.35 55250.90 88888.00 2007-04-23 05:41:25.750 113 12206.67 224.35 55250.88 88888.00 2007-04-23 05:41:25.875 113 12206.83 224.40 55250.88 88888.00 2007-04-23 05:41:26.000 113 12206.88 224.43 55250.82 88888.00 2007-04-23 05:41:26.125 113 12206.90 224.43 55250.82 88888.00 2007-04-23 05:41:26.250 113 12207.02 224.50 55250.78 88888.00 2007-04-23 05:41:26.375 113 12207.17 224.53 55250.75 88888.00 2007-04-23 05:41:26.500 113 12207.25 224.50 55250.70 88888.00 2007-04-23 05:41:26.625 113 12207.35 224.50 55250.70 88888.00 2007-04-23 05:41:26.750 113 12207.42 224.53 55250.68 88888.00 2007-04-23 05:41:26.875 113 12207.52 224.57 55250.68 88888.00 2007-04-23 05:41:27.000 113 12207.60 224.62 55250.70 88888.00 2007-04-23 05:41:27.125 113 12207.60 224.68 55250.68 88888.00 2007-04-23 05:41:27.250 113 12207.60 224.62 55250.65 88888.00 2007-04-23 05:41:27.375 113 12207.67 224.72 55250.60 88888.00 2007-04-23 05:41:27.500 113 12207.77 224.80 55250.62 88888.00 2007-04-23 05:41:27.625 113 12207.90 224.90 55250.68 88888.00 2007-04-23 05:41:27.750 113 12208.02 224.95 55250.62 88888.00 2007-04-23 05:41:27.875 113 12208.15 224.93 55250.57 88888.00 2007-04-23 05:41:28.000 113 12208.15 224.88 55250.55 88888.00 2007-04-23 05:41:28.125 113 12208.17 224.90 55250.57 88888.00 2007-04-23 05:41:28.250 113 12208.25 224.93 55250.53 88888.00 2007-04-23 05:41:28.375 113 12208.35 224.97 55250.55 88888.00 2007-04-23 05:41:28.500 113 12208.40 225.05 55250.55 88888.00 2007-04-23 05:41:28.625 113 12208.45 225.10 55250.55 88888.00 2007-04-23 05:41:28.750 113 12208.50 225.15 55250.50 88888.00 2007-04-23 05:41:28.875 113 12208.60 225.25 55250.50 88888.00 2007-04-23 05:41:29.000 113 12208.60 225.32 55250.47 88888.00 2007-04-23 05:41:29.125 113 12208.60 225.40 55250.47 88888.00 2007-04-23 05:41:29.250 113 12208.65 225.43 55250.47 88888.00 2007-04-23 05:41:29.375 113 12208.70 225.47 55250.45 88888.00 2007-04-23 05:41:29.500 113 12208.73 225.47 55250.45 88888.00 2007-04-23 05:41:29.625 113 12208.85 225.47 55250.43 88888.00 2007-04-23 05:41:29.750 113 12208.85 225.50 55250.43 88888.00 2007-04-23 05:41:29.875 113 12208.83 225.57 55250.43 88888.00 2007-04-23 05:41:30.000 113 12208.90 225.62 55250.43 88888.00 2007-04-23 05:41:30.125 113 12209.02 225.70 55250.40 88888.00 2007-04-23 05:41:30.250 113 12209.10 225.75 55250.40 88888.00 2007-04-23 05:41:30.375 113 12209.17 225.72 55250.40 88888.00 2007-04-23 05:41:30.500 113 12209.23 225.78 55250.40 88888.00 2007-04-23 05:41:30.625 113 12209.27 225.85 55250.40 88888.00 2007-04-23 05:41:30.750 113 12209.35 225.95 55250.40 88888.00 2007-04-23 05:41:30.875 113 12209.42 226.00 55250.43 88888.00 2007-04-23 05:41:31.000 113 12209.50 226.03 55250.43 88888.00 2007-04-23 05:41:31.125 113 12209.58 226.05 55250.38 88888.00 2007-04-23 05:41:31.250 113 12209.60 226.12 55250.38 88888.00 2007-04-23 05:41:31.375 113 12209.58 226.15 55250.32 88888.00 2007-04-23 05:41:31.500 113 12209.58 226.18 55250.32 88888.00 2007-04-23 05:41:31.625 113 12209.67 226.22 55250.35 88888.00 2007-04-23 05:41:31.750 113 12209.75 226.28 55250.30 88888.00 2007-04-23 05:41:31.875 113 12209.77 226.30 55250.32 88888.00 2007-04-23 05:41:32.000 113 12209.85 226.32 55250.30 88888.00 2007-04-23 05:41:32.125 113 12209.95 226.45 55250.32 88888.00 2007-04-23 05:41:32.250 113 12210.02 226.53 55250.30 88888.00 2007-04-23 05:41:32.375 113 12210.10 226.57 55250.28 88888.00 2007-04-23 05:41:32.500 113 12210.17 226.57 55250.28 88888.00 2007-04-23 05:41:32.625 113 12210.23 226.68 55250.28 88888.00 2007-04-23 05:41:32.750 113 12210.25 226.70 55250.22 88888.00 2007-04-23 05:41:32.875 113 12210.33 226.72 55250.22 88888.00 2007-04-23 05:41:33.000 113 12210.38 226.78 55250.22 88888.00 2007-04-23 05:41:33.125 113 12210.40 226.80 55250.22 88888.00 2007-04-23 05:41:33.250 113 12210.45 226.78 55250.22 88888.00 2007-04-23 05:41:33.375 113 12210.50 226.90 55250.18 88888.00 2007-04-23 05:41:33.500 113 12210.55 227.00 55250.25 88888.00 2007-04-23 05:41:33.625 113 12210.60 227.03 55250.22 88888.00 2007-04-23 05:41:33.750 113 12210.65 227.03 55250.25 88888.00 2007-04-23 05:41:33.875 113 12210.73 227.10 55250.20 88888.00 2007-04-23 05:41:34.000 113 12210.77 227.15 55250.15 88888.00 2007-04-23 05:41:34.125 113 12210.88 227.20 55250.18 88888.00 2007-04-23 05:41:34.250 113 12210.98 227.25 55250.20 88888.00 2007-04-23 05:41:34.375 113 12211.05 227.35 55250.20 88888.00 2007-04-23 05:41:34.500 113 12211.10 227.40 55250.18 88888.00 2007-04-23 05:41:34.625 113 12211.17 227.47 55250.20 88888.00 2007-04-23 05:41:34.750 113 12211.23 227.53 55250.18 88888.00 2007-04-23 05:41:34.875 113 12211.30 227.53 55250.18 88888.00 2007-04-23 05:41:35.000 113 12211.42 227.57 55250.18 88888.00 2007-04-23 05:41:35.125 113 12211.45 227.62 55250.15 88888.00 2007-04-23 05:41:35.250 113 12211.50 227.70 55250.18 88888.00 2007-04-23 05:41:35.375 113 12211.65 227.78 55250.12 88888.00 2007-04-23 05:41:35.500 113 12211.75 227.85 55250.12 88888.00 2007-04-23 05:41:35.625 113 12211.80 227.90 55250.10 88888.00 2007-04-23 05:41:35.750 113 12211.90 227.95 55250.10 88888.00 2007-04-23 05:41:35.875 113 12212.02 227.97 55250.10 88888.00 2007-04-23 05:41:36.000 113 12212.10 228.03 55250.10 88888.00 2007-04-23 05:41:36.125 113 12212.15 228.05 55250.10 88888.00 2007-04-23 05:41:36.250 113 12212.15 228.10 55250.05 88888.00 2007-04-23 05:41:36.375 113 12212.25 228.18 55250.07 88888.00 2007-04-23 05:41:36.500 113 12212.45 228.30 55250.05 88888.00 2007-04-23 05:41:36.625 113 12212.50 228.25 55250.00 88888.00 2007-04-23 05:41:36.750 113 12212.60 228.25 55250.00 88888.00 2007-04-23 05:41:36.875 113 12212.70 228.38 55250.00 88888.00 2007-04-23 05:41:37.000 113 12212.77 228.45 55250.00 88888.00 2007-04-23 05:41:37.125 113 12212.88 228.45 55250.00 88888.00 2007-04-23 05:41:37.250 113 12212.85 228.47 55249.97 88888.00 2007-04-23 05:41:37.375 113 12212.88 228.57 55250.00 88888.00 2007-04-23 05:41:37.500 113 12212.92 228.68 55250.00 88888.00 2007-04-23 05:41:37.625 113 12213.08 228.80 55250.00 88888.00 2007-04-23 05:41:37.750 113 12213.17 228.90 55250.03 88888.00 2007-04-23 05:41:37.875 113 12213.17 228.93 55250.05 88888.00 2007-04-23 05:41:38.000 113 12213.23 229.03 55250.00 88888.00 2007-04-23 05:41:38.125 113 12213.30 229.07 55250.00 88888.00 2007-04-23 05:41:38.250 113 12213.27 229.07 55250.00 88888.00 2007-04-23 05:41:38.375 113 12213.35 229.15 55249.97 88888.00 2007-04-23 05:41:38.500 113 12213.52 229.25 55249.95 88888.00 2007-04-23 05:41:38.625 113 12213.62 229.30 55249.93 88888.00 2007-04-23 05:41:38.750 113 12213.73 229.30 55249.93 88888.00 2007-04-23 05:41:38.875 113 12213.80 229.40 55249.93 88888.00 2007-04-23 05:41:39.000 113 12213.92 229.50 55249.95 88888.00 2007-04-23 05:41:39.125 113 12213.95 229.62 55249.97 88888.00 2007-04-23 05:41:39.250 113 12213.95 229.65 55250.00 88888.00 2007-04-23 05:41:39.375 113 12214.00 229.70 55249.95 88888.00 2007-04-23 05:41:39.500 113 12214.00 229.72 55249.95 88888.00 2007-04-23 05:41:39.625 113 12214.08 229.80 55249.93 88888.00 2007-04-23 05:41:39.750 113 12214.23 229.85 55249.95 88888.00 2007-04-23 05:41:39.875 113 12214.27 229.95 55249.95 88888.00 2007-04-23 05:41:40.000 113 12214.35 230.03 55249.95 88888.00 2007-04-23 05:41:40.125 113 12214.38 230.10 55249.95 88888.00 2007-04-23 05:41:40.250 113 12214.48 230.15 55250.00 88888.00 2007-04-23 05:41:40.375 113 12214.60 230.18 55250.00 88888.00 2007-04-23 05:41:40.500 113 12214.70 230.30 55250.00 88888.00 2007-04-23 05:41:40.625 113 12214.73 230.38 55250.00 88888.00 2007-04-23 05:41:40.750 113 12214.83 230.40 55250.00 88888.00 2007-04-23 05:41:40.875 113 12214.98 230.45 55250.03 88888.00 2007-04-23 05:41:41.000 113 12215.08 230.55 55250.00 88888.00 2007-04-23 05:41:41.125 113 12215.12 230.65 55250.00 88888.00 2007-04-23 05:41:41.250 113 12215.10 230.65 55250.03 88888.00 2007-04-23 05:41:41.375 113 12215.20 230.68 55250.00 88888.00 2007-04-23 05:41:41.500 113 12215.23 230.72 55250.03 88888.00 2007-04-23 05:41:41.625 113 12215.25 230.82 55250.00 88888.00 2007-04-23 05:41:41.750 113 12215.30 230.88 55250.03 88888.00 2007-04-23 05:41:41.875 113 12215.33 230.90 55250.03 88888.00 2007-04-23 05:41:42.000 113 12215.42 230.93 55250.03 88888.00 2007-04-23 05:41:42.125 113 12215.48 230.95 55250.03 88888.00 2007-04-23 05:41:42.250 113 12215.62 231.10 55250.05 88888.00 2007-04-23 05:41:42.375 113 12215.77 231.18 55250.07 88888.00 2007-04-23 05:41:42.500 113 12215.83 231.25 55250.03 88888.00 2007-04-23 05:41:42.625 113 12215.85 231.32 55250.03 88888.00 2007-04-23 05:41:42.750 113 12215.88 231.35 55250.07 88888.00 2007-04-23 05:41:42.875 113 12215.98 231.35 55250.10 88888.00 2007-04-23 05:41:43.000 113 12216.00 231.38 55250.10 88888.00 2007-04-23 05:41:43.125 113 12215.92 231.38 55250.07 88888.00 2007-04-23 05:41:43.250 113 12215.95 231.32 55250.07 88888.00 2007-04-23 05:41:43.375 113 12216.02 231.35 55250.07 88888.00 2007-04-23 05:41:43.500 113 12216.08 231.43 55250.10 88888.00 2007-04-23 05:41:43.625 113 12216.15 231.53 55250.10 88888.00 2007-04-23 05:41:43.750 113 12216.25 231.60 55250.12 88888.00 2007-04-23 05:41:43.875 113 12216.30 231.68 55250.12 88888.00 2007-04-23 05:41:44.000 113 12216.38 231.78 55250.15 88888.00 2007-04-23 05:41:44.125 113 12216.42 231.78 55250.15 88888.00 2007-04-23 05:41:44.250 113 12216.45 231.75 55250.15 88888.00 2007-04-23 05:41:44.375 113 12216.58 231.78 55250.18 88888.00 2007-04-23 05:41:44.500 113 12216.60 231.82 55250.18 88888.00 2007-04-23 05:41:44.625 113 12216.52 231.82 55250.20 88888.00 2007-04-23 05:41:44.750 113 12216.60 231.88 55250.22 88888.00 2007-04-23 05:41:44.875 113 12216.67 231.95 55250.22 88888.00 2007-04-23 05:41:45.000 113 12216.70 232.00 55250.25 88888.00 2007-04-23 05:41:45.125 113 12216.73 232.03 55250.25 88888.00 2007-04-23 05:41:45.250 113 12216.73 232.03 55250.30 88888.00 2007-04-23 05:41:45.375 113 12216.80 232.05 55250.30 88888.00 2007-04-23 05:41:45.500 113 12216.83 232.07 55250.32 88888.00 2007-04-23 05:41:45.625 113 12216.80 232.12 55250.35 88888.00 2007-04-23 05:41:45.750 113 12216.88 232.20 55250.35 88888.00 2007-04-23 05:41:45.875 113 12217.00 232.25 55250.35 88888.00 2007-04-23 05:41:46.000 113 12217.10 232.30 55250.35 88888.00 2007-04-23 05:41:46.125 113 12217.17 232.38 55250.38 88888.00 2007-04-23 05:41:46.250 113 12217.08 232.38 55250.35 88888.00 2007-04-23 05:41:46.375 113 12217.02 232.38 55250.38 88888.00 2007-04-23 05:41:46.500 113 12217.12 232.38 55250.38 88888.00 2007-04-23 05:41:46.625 113 12217.27 232.43 55250.40 88888.00 2007-04-23 05:41:46.750 113 12217.40 232.55 55250.47 88888.00 2007-04-23 05:41:46.875 113 12217.45 232.57 55250.47 88888.00 2007-04-23 05:41:47.000 113 12217.42 232.55 55250.50 88888.00 2007-04-23 05:41:47.125 113 12217.48 232.60 55250.50 88888.00 2007-04-23 05:41:47.250 113 12217.50 232.65 55250.53 88888.00 2007-04-23 05:41:47.375 113 12217.60 232.68 55250.53 88888.00 2007-04-23 05:41:47.500 113 12217.67 232.70 55250.53 88888.00 2007-04-23 05:41:47.625 113 12217.73 232.75 55250.57 88888.00 2007-04-23 05:41:47.750 113 12217.77 232.80 55250.57 88888.00 2007-04-23 05:41:47.875 113 12217.88 232.82 55250.62 88888.00 2007-04-23 05:41:48.000 113 12217.92 232.88 55250.62 88888.00 2007-04-23 05:41:48.125 113 12217.90 232.88 55250.68 88888.00 2007-04-23 05:41:48.250 113 12217.90 232.85 55250.68 88888.00 2007-04-23 05:41:48.375 113 12217.95 232.85 55250.70 88888.00 2007-04-23 05:41:48.500 113 12218.10 232.95 55250.72 88888.00 2007-04-23 05:41:48.625 113 12218.12 233.00 55250.72 88888.00 2007-04-23 05:41:48.750 113 12218.17 233.05 55250.70 88888.00 2007-04-23 05:41:48.875 113 12218.25 232.97 55250.78 88888.00 2007-04-23 05:41:49.000 113 12218.27 233.00 55250.75 88888.00 2007-04-23 05:41:49.125 113 12218.33 233.10 55250.78 88888.00 2007-04-23 05:41:49.250 113 12218.40 233.15 55250.80 88888.00 2007-04-23 05:41:49.375 113 12218.52 233.18 55250.85 88888.00 2007-04-23 05:41:49.500 113 12218.58 233.18 55250.85 88888.00 2007-04-23 05:41:49.625 113 12218.60 233.12 55250.88 88888.00 2007-04-23 05:41:49.750 113 12218.67 233.18 55250.93 88888.00 2007-04-23 05:41:49.875 113 12218.80 233.25 55250.97 88888.00 2007-04-23 05:41:50.000 113 12218.90 233.25 55251.00 88888.00 2007-04-23 05:41:50.125 113 12219.02 233.28 55251.00 88888.00 2007-04-23 05:41:50.250 113 12219.15 233.32 55251.05 88888.00 2007-04-23 05:41:50.375 113 12219.17 233.38 55251.07 88888.00 2007-04-23 05:41:50.500 113 12219.23 233.43 55251.05 88888.00 2007-04-23 05:41:50.625 113 12219.27 233.38 55251.05 88888.00 2007-04-23 05:41:50.750 113 12219.30 233.40 55251.07 88888.00 2007-04-23 05:41:50.875 113 12219.35 233.45 55251.12 88888.00 2007-04-23 05:41:51.000 113 12219.42 233.55 55251.10 88888.00 2007-04-23 05:41:51.125 113 12219.45 233.60 55251.15 88888.00 2007-04-23 05:41:51.250 113 12219.48 233.68 55251.22 88888.00 2007-04-23 05:41:51.375 113 12219.62 233.72 55251.22 88888.00 2007-04-23 05:41:51.500 113 12219.67 233.68 55251.22 88888.00 2007-04-23 05:41:51.625 113 12219.83 233.68 55251.22 88888.00 2007-04-23 05:41:51.750 113 12219.92 233.75 55251.25 88888.00 2007-04-23 05:41:51.875 113 12219.98 233.80 55251.28 88888.00 2007-04-23 05:41:52.000 113 12220.08 233.82 55251.28 88888.00 2007-04-23 05:41:52.125 113 12220.20 233.88 55251.32 88888.00 2007-04-23 05:41:52.250 113 12220.27 233.95 55251.35 88888.00 2007-04-23 05:41:52.375 113 12220.38 234.03 55251.35 88888.00 2007-04-23 05:41:52.500 113 12220.40 234.03 55251.35 88888.00 2007-04-23 05:41:52.625 113 12220.55 234.07 55251.38 88888.00 2007-04-23 05:41:52.750 113 12220.70 234.12 55251.43 88888.00 2007-04-23 05:41:52.875 113 12220.75 234.12 55251.43 88888.00 2007-04-23 05:41:53.000 113 12220.85 234.18 55251.43 88888.00 2007-04-23 05:41:53.125 113 12220.88 234.22 55251.47 88888.00 2007-04-23 05:41:53.250 113 12220.98 234.25 55251.50 88888.00 2007-04-23 05:41:53.375 113 12221.17 234.25 55251.47 88888.00 2007-04-23 05:41:53.500 113 12221.25 234.28 55251.47 88888.00 2007-04-23 05:41:53.625 113 12221.35 234.40 55251.53 88888.00 2007-04-23 05:41:53.750 113 12221.52 234.45 55251.55 88888.00 2007-04-23 05:41:53.875 113 12221.65 234.47 55251.57 88888.00 2007-04-23 05:41:54.000 113 12221.70 234.50 55251.55 88888.00 2007-04-23 05:41:54.125 113 12221.75 234.53 55251.60 88888.00 2007-04-23 05:41:54.250 113 12221.85 234.60 55251.62 88888.00 2007-04-23 05:41:54.375 113 12222.02 234.60 55251.72 88888.00 2007-04-23 05:41:54.500 113 12222.10 234.72 55251.78 88888.00 2007-04-23 05:41:54.625 113 12222.17 234.68 55251.72 88888.00 2007-04-23 05:41:54.750 113 12222.23 234.70 55251.70 88888.00 2007-04-23 05:41:54.875 113 12222.40 234.90 55251.78 88888.00 2007-04-23 05:41:55.000 113 12222.52 235.03 55251.80 88888.00 2007-04-23 05:41:55.125 113 12222.73 235.00 55251.80 88888.00 2007-04-23 05:41:55.250 113 12222.83 234.97 55251.80 88888.00 2007-04-23 05:41:55.375 113 12222.90 235.00 55251.80 88888.00 2007-04-23 05:41:55.500 113 12223.00 235.07 55251.88 88888.00 2007-04-23 05:41:55.625 113 12223.12 235.15 55251.93 88888.00 2007-04-23 05:41:55.750 113 12223.23 235.20 55251.93 88888.00 2007-04-23 05:41:55.875 113 12223.40 235.20 55251.90 88888.00 2007-04-23 05:41:56.000 113 12223.60 235.28 55251.93 88888.00 2007-04-23 05:41:56.125 113 12223.65 235.28 55251.93 88888.00 2007-04-23 05:41:56.250 113 12223.73 235.28 55252.00 88888.00 2007-04-23 05:41:56.375 113 12223.80 235.30 55252.00 88888.00 2007-04-23 05:41:56.500 113 12224.00 235.40 55252.05 88888.00 2007-04-23 05:41:56.625 113 12224.17 235.55 55252.05 88888.00 2007-04-23 05:41:56.750 113 12224.35 235.62 55252.07 88888.00 2007-04-23 05:41:56.875 113 12224.50 235.57 55252.07 88888.00 2007-04-23 05:41:57.000 113 12224.55 235.62 55252.03 88888.00 2007-04-23 05:41:57.125 113 12224.70 235.72 55252.10 88888.00 2007-04-23 05:41:57.250 113 12224.83 235.75 55252.12 88888.00 2007-04-23 05:41:57.375 113 12224.98 235.82 55252.18 88888.00 2007-04-23 05:41:57.500 113 12225.17 235.95 55252.22 88888.00 2007-04-23 05:41:57.625 113 12225.33 236.03 55252.28 88888.00 2007-04-23 05:41:57.750 113 12225.35 236.00 55252.22 88888.00 2007-04-23 05:41:57.875 113 12225.42 235.97 55252.25 88888.00 2007-04-23 05:41:58.000 113 12225.58 236.05 55252.30 88888.00 2007-04-23 05:41:58.125 113 12225.80 236.18 55252.35 88888.00 2007-04-23 05:41:58.250 113 12225.95 236.28 55252.35 88888.00 2007-04-23 05:41:58.375 113 12225.98 236.35 55252.32 88888.00 2007-04-23 05:41:58.500 113 12226.12 236.32 55252.38 88888.00 2007-04-23 05:41:58.625 113 12226.33 236.35 55252.40 88888.00 2007-04-23 05:41:58.750 113 12226.45 236.40 55252.47 88888.00 2007-04-23 05:41:58.875 113 12226.50 236.43 55252.47 88888.00 2007-04-23 05:41:59.000 113 12226.60 236.47 55252.45 88888.00 2007-04-23 05:41:59.125 113 12226.75 236.57 55252.47 88888.00 2007-04-23 05:41:59.250 113 12226.92 236.60 55252.53 88888.00 2007-04-23 05:41:59.375 113 12227.08 236.70 55252.53 88888.00 2007-04-23 05:41:59.500 113 12227.30 236.80 55252.57 88888.00 2007-04-23 05:41:59.625 113 12227.45 236.88 55252.62 88888.00 2007-04-23 05:41:59.750 113 12227.52 236.93 55252.70 88888.00 2007-04-23 05:41:59.875 113 12227.60 236.95 55252.72 88888.00 2007-04-23 05:42:00.000 113 12227.75 237.00 55252.72 88888.00 2007-04-23 05:42:00.125 113 12227.85 237.03 55252.75 88888.00 2007-04-23 05:42:00.250 113 12227.92 237.07 55252.75 88888.00 2007-04-23 05:42:00.375 113 12227.98 237.12 55252.75 88888.00 2007-04-23 05:42:00.500 113 12228.08 237.22 55252.80 88888.00 2007-04-23 05:42:00.625 113 12228.12 237.28 55252.88 88888.00 2007-04-23 05:42:00.750 113 12228.33 237.40 55252.93 88888.00 2007-04-23 05:42:00.875 113 12228.55 237.50 55252.95 88888.00 2007-04-23 05:42:01.000 113 12228.67 237.53 55252.95 88888.00 2007-04-23 05:42:01.125 113 12228.75 237.57 55253.00 88888.00 2007-04-23 05:42:01.250 113 12228.80 237.62 55253.05 88888.00 2007-04-23 05:42:01.375 113 12228.95 237.72 55253.07 88888.00 2007-04-23 05:42:01.500 113 12229.05 237.85 55253.10 88888.00 2007-04-23 05:42:01.625 113 12229.17 237.93 55253.12 88888.00 2007-04-23 05:42:01.750 113 12229.25 238.00 55253.15 88888.00 2007-04-23 05:42:01.875 113 12229.35 238.07 55253.15 88888.00 2007-04-23 05:42:02.000 113 12229.50 238.15 55253.25 88888.00 2007-04-23 05:42:02.125 113 12229.52 238.20 55253.28 88888.00 2007-04-23 05:42:02.250 113 12229.48 238.25 55253.30 88888.00 2007-04-23 05:42:02.375 113 12229.52 238.30 55253.32 88888.00 2007-04-23 05:42:02.500 113 12229.65 238.40 55253.40 88888.00 2007-04-23 05:42:02.625 113 12229.73 238.47 55253.43 88888.00 2007-04-23 05:42:02.750 113 12229.80 238.60 55253.45 88888.00 2007-04-23 05:42:02.875 113 12229.90 238.75 55253.53 88888.00 2007-04-23 05:42:03.000 113 12229.95 238.88 55253.53 88888.00 2007-04-23 05:42:03.125 113 12230.05 239.05 55253.60 88888.00 2007-04-23 05:42:03.250 113 12230.15 239.12 55253.62 88888.00 2007-04-23 05:42:03.375 113 12230.25 239.20 55253.62 88888.00 2007-04-23 05:42:03.500 113 12230.35 239.28 55253.68 88888.00 2007-04-23 05:42:03.625 113 12230.45 239.40 55253.70 88888.00 2007-04-23 05:42:03.750 113 12230.48 239.43 55253.72 88888.00 2007-04-23 05:42:03.875 113 12230.65 239.53 55253.80 88888.00 2007-04-23 05:42:04.000 113 12230.75 239.60 55253.85 88888.00 2007-04-23 05:42:04.125 113 12230.88 239.70 55253.93 88888.00 2007-04-23 05:42:04.250 113 12230.83 239.78 55253.93 88888.00 2007-04-23 05:42:04.375 113 12230.88 239.82 55253.97 88888.00 2007-04-23 05:42:04.500 113 12231.00 239.95 55254.03 88888.00 2007-04-23 05:42:04.625 113 12231.02 240.05 55254.10 88888.00 2007-04-23 05:42:04.750 113 12231.05 240.12 55254.12 88888.00 2007-04-23 05:42:04.875 113 12231.05 240.18 55254.12 88888.00 2007-04-23 05:42:05.000 113 12231.12 240.28 55254.18 88888.00 2007-04-23 05:42:05.125 113 12231.17 240.38 55254.28 88888.00 2007-04-23 05:42:05.250 113 12231.15 240.47 55254.32 88888.00 2007-04-23 05:42:05.375 113 12231.12 240.50 55254.35 88888.00 2007-04-23 05:42:05.500 113 12231.15 240.55 55254.40 88888.00 2007-04-23 05:42:05.625 113 12231.12 240.60 55254.43 88888.00 2007-04-23 05:42:05.750 113 12231.17 240.70 55254.47 88888.00 2007-04-23 05:42:05.875 113 12231.20 240.85 55254.55 88888.00 2007-04-23 05:42:06.000 113 12231.25 240.90 55254.57 88888.00 2007-04-23 05:42:06.125 113 12231.23 240.93 55254.65 88888.00 2007-04-23 05:42:06.250 113 12231.20 241.03 55254.70 88888.00 2007-04-23 05:42:06.375 113 12231.23 241.07 55254.72 88888.00 2007-04-23 05:42:06.500 113 12231.15 241.12 55254.80 88888.00 2007-04-23 05:42:06.625 113 12231.12 241.28 55254.85 88888.00 2007-04-23 05:42:06.750 113 12231.10 241.38 55254.90 88888.00 2007-04-23 05:42:06.875 113 12231.12 241.38 55254.95 88888.00 2007-04-23 05:42:07.000 113 12231.17 241.40 55255.00 88888.00 2007-04-23 05:42:07.125 113 12231.27 241.53 55255.07 88888.00 2007-04-23 05:42:07.250 113 12231.25 241.55 55255.10 88888.00 2007-04-23 05:42:07.375 113 12231.20 241.60 55255.12 88888.00 2007-04-23 05:42:07.500 113 12231.23 241.70 55255.18 88888.00 2007-04-23 05:42:07.625 113 12231.27 241.80 55255.20 88888.00 2007-04-23 05:42:07.750 113 12231.33 241.95 55255.28 88888.00 2007-04-23 05:42:07.875 113 12231.30 241.97 55255.30 88888.00 2007-04-23 05:42:08.000 113 12231.23 242.05 55255.35 88888.00 2007-04-23 05:42:08.125 113 12231.25 242.15 55255.45 88888.00 2007-04-23 05:42:08.250 113 12231.15 242.18 55255.50 88888.00 2007-04-23 05:42:08.375 113 12231.05 242.20 55255.57 88888.00 2007-04-23 05:42:08.500 113 12231.05 242.32 55255.62 88888.00 2007-04-23 05:42:08.625 113 12231.10 242.38 55255.70 88888.00 2007-04-23 05:42:08.750 113 12231.12 242.32 55255.70 88888.00 2007-04-23 05:42:08.875 113 12231.15 242.35 55255.80 88888.00 2007-04-23 05:42:09.000 113 12231.12 242.43 55255.85 88888.00 2007-04-23 05:42:09.125 113 12231.05 242.47 55255.90 88888.00 2007-04-23 05:42:09.250 113 12230.95 242.53 55255.90 88888.00 2007-04-23 05:42:09.375 113 12231.00 242.60 55255.95 88888.00 2007-04-23 05:42:09.500 113 12230.98 242.70 55256.03 88888.00 2007-04-23 05:42:09.625 113 12230.90 242.85 55256.12 88888.00 2007-04-23 05:42:09.750 113 12230.90 242.85 55256.18 88888.00 2007-04-23 05:42:09.875 113 12230.80 242.88 55256.20 88888.00 2007-04-23 05:42:10.000 113 12230.75 242.93 55256.25 88888.00 2007-04-23 05:42:10.125 113 12230.65 242.93 55256.32 88888.00 2007-04-23 05:42:10.250 113 12230.60 242.97 55256.40 88888.00 2007-04-23 05:42:10.375 113 12230.65 243.10 55256.47 88888.00 2007-04-23 05:42:10.500 113 12230.62 243.15 55256.53 88888.00 2007-04-23 05:42:10.625 113 12230.52 243.18 55256.55 88888.00 2007-04-23 05:42:10.750 113 12230.45 243.22 55256.57 88888.00 2007-04-23 05:42:10.875 113 12230.45 243.30 55256.65 88888.00 2007-04-23 05:42:11.000 113 12230.52 243.43 55256.72 88888.00 2007-04-23 05:42:11.125 113 12230.58 243.60 55256.80 88888.00 2007-04-23 05:42:11.250 113 12230.48 243.60 55256.78 88888.00 2007-04-23 05:42:11.375 113 12230.42 243.60 55256.80 88888.00 2007-04-23 05:42:11.500 113 12230.40 243.65 55256.88 88888.00 2007-04-23 05:42:11.625 113 12230.35 243.70 55256.97 88888.00 2007-04-23 05:42:11.750 113 12230.33 243.72 55257.05 88888.00 2007-04-23 05:42:11.875 113 12230.25 243.78 55257.10 88888.00 2007-04-23 05:42:12.000 113 12230.20 243.82 55257.15 88888.00 2007-04-23 05:42:12.125 113 12230.20 243.95 55257.18 88888.00 2007-04-23 05:42:12.250 113 12230.10 244.00 55257.28 88888.00 2007-04-23 05:42:12.375 113 12230.15 244.07 55257.32 88888.00 2007-04-23 05:42:12.500 113 12230.20 244.10 55257.40 88888.00 2007-04-23 05:42:12.625 113 12230.12 244.20 55257.45 88888.00 2007-04-23 05:42:12.750 113 12229.95 244.22 55257.50 88888.00 2007-04-23 05:42:12.875 113 12229.98 244.25 55257.57 88888.00 2007-04-23 05:42:13.000 113 12230.00 244.35 55257.62 88888.00 2007-04-23 05:42:13.125 113 12229.95 244.40 55257.70 88888.00 2007-04-23 05:42:13.250 113 12229.88 244.45 55257.75 88888.00 2007-04-23 05:42:13.375 113 12229.77 244.55 55257.75 88888.00 2007-04-23 05:42:13.500 113 12229.73 244.57 55257.80 88888.00 2007-04-23 05:42:13.625 113 12229.73 244.60 55257.82 88888.00 2007-04-23 05:42:13.750 113 12229.58 244.62 55257.88 88888.00 2007-04-23 05:42:13.875 113 12229.50 244.60 55257.93 88888.00 2007-04-23 05:42:14.000 113 12229.48 244.65 55258.00 88888.00 2007-04-23 05:42:14.125 113 12229.38 244.70 55258.05 88888.00 2007-04-23 05:42:14.250 113 12229.27 244.88 55258.15 88888.00 2007-04-23 05:42:14.375 113 12229.25 244.95 55258.18 88888.00 2007-04-23 05:42:14.500 113 12229.27 245.00 55258.22 88888.00 2007-04-23 05:42:14.625 113 12229.25 245.10 55258.30 88888.00 2007-04-23 05:42:14.750 113 12229.23 245.18 55258.30 88888.00 2007-04-23 05:42:14.875 113 12229.23 245.20 55258.35 88888.00 2007-04-23 05:42:15.000 113 12229.17 245.28 55258.40 88888.00 2007-04-23 05:42:15.125 113 12229.10 245.35 55258.45 88888.00 2007-04-23 05:42:15.250 113 12229.02 245.40 55258.53 88888.00 2007-04-23 05:42:15.375 113 12228.98 245.45 55258.60 88888.00 2007-04-23 05:42:15.500 113 12228.88 245.55 55258.68 88888.00 2007-04-23 05:42:15.625 113 12228.77 245.57 55258.68 88888.00 2007-04-23 05:42:15.750 113 12228.65 245.55 55258.70 88888.00 2007-04-23 05:42:15.875 113 12228.62 245.68 55258.80 88888.00 2007-04-23 05:42:16.000 113 12228.60 245.70 55258.85 88888.00 2007-04-23 05:42:16.125 113 12228.60 245.80 55258.90 88888.00 2007-04-23 05:42:16.250 113 12228.60 245.90 55258.95 88888.00 2007-04-23 05:42:16.375 113 12228.52 246.00 55259.00 88888.00 2007-04-23 05:42:16.500 113 12228.52 246.07 55259.05 88888.00 2007-04-23 05:42:16.625 113 12228.55 246.12 55259.10 88888.00 2007-04-23 05:42:16.750 113 12228.60 246.20 55259.15 88888.00 2007-04-23 05:42:16.875 113 12228.55 246.28 55259.18 88888.00 2007-04-23 05:42:17.000 113 12228.45 246.35 55259.22 88888.00 2007-04-23 05:42:17.125 113 12228.35 246.38 55259.28 88888.00 2007-04-23 05:42:17.250 113 12228.30 246.47 55259.38 88888.00 2007-04-23 05:42:17.375 113 12228.27 246.50 55259.38 88888.00 2007-04-23 05:42:17.500 113 12228.20 246.45 55259.38 88888.00 2007-04-23 05:42:17.625 113 12228.23 246.55 55259.43 88888.00 2007-04-23 05:42:17.750 113 12228.20 246.65 55259.47 88888.00 2007-04-23 05:42:17.875 113 12228.20 246.78 55259.55 88888.00 2007-04-23 05:42:18.000 113 12228.23 246.85 55259.60 88888.00 2007-04-23 05:42:18.125 113 12228.08 246.88 55259.65 88888.00 2007-04-23 05:42:18.250 113 12227.98 246.93 55259.70 88888.00 2007-04-23 05:42:18.375 113 12228.05 246.97 55259.75 88888.00 2007-04-23 05:42:18.500 113 12228.00 247.07 55259.80 88888.00 2007-04-23 05:42:18.625 113 12227.88 247.12 55259.85 88888.00 2007-04-23 05:42:18.750 113 12227.75 247.18 55259.90 88888.00 2007-04-23 05:42:18.875 113 12227.67 247.25 55259.95 88888.00 2007-04-23 05:42:19.000 113 12227.62 247.28 55259.97 88888.00 2007-04-23 05:42:19.125 113 12227.65 247.30 55260.03 88888.00 2007-04-23 05:42:19.250 113 12227.65 247.38 55260.07 88888.00 2007-04-23 05:42:19.375 113 12227.58 247.45 55260.12 88888.00 2007-04-23 05:42:19.500 113 12227.50 247.50 55260.18 88888.00 2007-04-23 05:42:19.625 113 12227.50 247.57 55260.22 88888.00 2007-04-23 05:42:19.750 113 12227.40 247.57 55260.28 88888.00 2007-04-23 05:42:19.875 113 12227.33 247.68 55260.35 88888.00 2007-04-23 05:42:20.000 113 12227.38 247.80 55260.43 88888.00 2007-04-23 05:42:20.125 113 12227.33 247.85 55260.45 88888.00 2007-04-23 05:42:20.250 113 12227.30 247.88 55260.45 88888.00 2007-04-23 05:42:20.375 113 12227.20 247.93 55260.50 88888.00 2007-04-23 05:42:20.500 113 12227.17 248.00 55260.57 88888.00 2007-04-23 05:42:20.625 113 12227.17 248.12 55260.62 88888.00 2007-04-23 05:42:20.750 113 12227.05 248.22 55260.65 88888.00 2007-04-23 05:42:20.875 113 12226.90 248.22 55260.68 88888.00 2007-04-23 05:42:21.000 113 12226.90 248.18 55260.68 88888.00 2007-04-23 05:42:21.125 113 12227.02 248.28 55260.78 88888.00 2007-04-23 05:42:21.250 113 12226.98 248.43 55260.82 88888.00 2007-04-23 05:42:21.375 113 12226.90 248.47 55260.85 88888.00 2007-04-23 05:42:21.500 113 12226.80 248.53 55260.88 88888.00 2007-04-23 05:42:21.625 113 12226.75 248.60 55260.97 88888.00 2007-04-23 05:42:21.750 113 12226.73 248.72 55261.00 88888.00 2007-04-23 05:42:21.875 113 12226.80 248.78 55261.03 88888.00 2007-04-23 05:42:22.000 113 12226.88 248.78 55261.03 88888.00 2007-04-23 05:42:22.125 113 12226.80 248.82 55261.07 88888.00 2007-04-23 05:42:22.250 113 12226.70 248.88 55261.15 88888.00 2007-04-23 05:42:22.375 113 12226.62 248.95 55261.18 88888.00 2007-04-23 05:42:22.500 113 12226.55 248.97 55261.25 88888.00 2007-04-23 05:42:22.625 113 12226.58 249.07 55261.32 88888.00 2007-04-23 05:42:22.750 113 12226.60 249.18 55261.32 88888.00 2007-04-23 05:42:22.875 113 12226.52 249.18 55261.38 88888.00 2007-04-23 05:42:23.000 113 12226.50 249.20 55261.43 88888.00 2007-04-23 05:42:23.125 113 12226.58 249.30 55261.50 88888.00 2007-04-23 05:42:23.250 113 12226.52 249.30 55261.53 88888.00 2007-04-23 05:42:23.375 113 12226.40 249.32 55261.55 88888.00 2007-04-23 05:42:23.500 113 12226.42 249.40 55261.57 88888.00 2007-04-23 05:42:23.625 113 12226.48 249.50 55261.65 88888.00 2007-04-23 05:42:23.750 113 12226.42 249.50 55261.68 88888.00 2007-04-23 05:42:23.875 113 12226.38 249.53 55261.72 88888.00 2007-04-23 05:42:24.000 113 12226.35 249.57 55261.78 88888.00 2007-04-23 05:42:24.125 113 12226.35 249.60 55261.78 88888.00 2007-04-23 05:42:24.250 113 12226.25 249.70 55261.85 88888.00 2007-04-23 05:42:24.375 113 12226.27 249.85 55261.95 88888.00 2007-04-23 05:42:24.500 113 12226.27 249.93 55261.95 88888.00 2007-04-23 05:42:24.625 113 12226.27 250.00 55261.90 88888.00 2007-04-23 05:42:24.750 113 12226.27 249.97 55261.97 88888.00 2007-04-23 05:42:24.875 113 12226.30 250.00 55262.00 88888.00 2007-04-23 05:42:25.000 113 12226.33 250.03 55262.07 88888.00 2007-04-23 05:42:25.125 113 12226.27 250.07 55262.07 88888.00 2007-04-23 05:42:25.250 113 12226.27 250.10 55262.18 88888.00 2007-04-23 05:42:25.375 113 12226.25 250.10 55262.15 88888.00 2007-04-23 05:42:25.500 113 12226.20 250.18 55262.22 88888.00 2007-04-23 05:42:25.625 113 12226.17 250.28 55262.28 88888.00 2007-04-23 05:42:25.750 113 12226.17 250.40 55262.30 88888.00 2007-04-23 05:42:25.875 113 12226.15 250.47 55262.35 88888.00 2007-04-23 05:42:26.000 113 12226.10 250.43 55262.38 88888.00 2007-04-23 05:42:26.125 113 12226.15 250.47 55262.43 88888.00 2007-04-23 05:42:26.250 113 12226.20 250.60 55262.45 88888.00 2007-04-23 05:42:26.375 113 12226.27 250.68 55262.47 88888.00 2007-04-23 05:42:26.500 113 12226.27 250.68 55262.53 88888.00 2007-04-23 05:42:26.625 113 12226.27 250.70 55262.57 88888.00 2007-04-23 05:42:26.750 113 12226.25 250.78 55262.62 88888.00 2007-04-23 05:42:26.875 113 12226.20 250.82 55262.68 88888.00 2007-04-23 05:42:27.000 113 12226.17 250.80 55262.68 88888.00 2007-04-23 05:42:27.125 113 12226.17 250.95 55262.72 88888.00 2007-04-23 05:42:27.250 113 12226.10 251.12 55262.80 88888.00 2007-04-23 05:42:27.375 113 12226.12 251.18 55262.82 88888.00 2007-04-23 05:42:27.500 113 12226.17 251.22 55262.88 88888.00 2007-04-23 05:42:27.625 113 12226.08 251.22 55262.90 88888.00 2007-04-23 05:42:27.750 113 12226.05 251.25 55262.93 88888.00 2007-04-23 05:42:27.875 113 12226.05 251.32 55262.97 88888.00 2007-04-23 05:42:28.000 113 12225.98 251.32 55263.00 88888.00 2007-04-23 05:42:28.125 113 12225.98 251.40 55263.05 88888.00 2007-04-23 05:42:28.250 113 12225.92 251.45 55263.07 88888.00 2007-04-23 05:42:28.375 113 12225.90 251.50 55263.10 88888.00 2007-04-23 05:42:28.500 113 12225.98 251.57 55263.15 88888.00 2007-04-23 05:42:28.625 113 12226.08 251.65 55263.20 88888.00 2007-04-23 05:42:28.750 113 12226.08 251.70 55263.18 88888.00 2007-04-23 05:42:28.875 113 12225.95 251.72 55263.20 88888.00 2007-04-23 05:42:29.000 113 12225.83 251.85 55263.22 88888.00 2007-04-23 05:42:29.125 113 12225.80 251.97 55263.30 88888.00 2007-04-23 05:42:29.250 113 12225.80 252.00 55263.38 88888.00 2007-04-23 05:42:29.375 113 12225.85 252.00 55263.43 88888.00 2007-04-23 05:42:29.500 113 12225.88 252.05 55263.43 88888.00 2007-04-23 05:42:29.625 113 12225.85 252.10 55263.47 88888.00 2007-04-23 05:42:29.750 113 12225.80 252.15 55263.47 88888.00 2007-04-23 05:42:29.875 113 12225.75 252.15 55263.55 88888.00 2007-04-23 05:42:30.000 113 12225.73 252.18 55263.57 88888.00 2007-04-23 05:42:30.125 113 12225.67 252.20 55263.62 88888.00 2007-04-23 05:42:30.250 113 12225.70 252.38 55263.70 88888.00 2007-04-23 05:42:30.375 113 12225.62 252.43 55263.68 88888.00 2007-04-23 05:42:30.500 113 12225.50 252.47 55263.70 88888.00 2007-04-23 05:42:30.625 113 12225.38 252.50 55263.72 88888.00 2007-04-23 05:42:30.750 113 12225.38 252.60 55263.82 88888.00 2007-04-23 05:42:30.875 113 12225.38 252.72 55263.90 88888.00 2007-04-23 05:42:31.000 113 12225.35 252.75 55263.93 88888.00 2007-04-23 05:42:31.125 113 12225.20 252.82 55263.95 88888.00 2007-04-23 05:42:31.250 113 12225.15 252.88 55264.03 88888.00 2007-04-23 05:42:31.375 113 12225.15 252.97 55264.03 88888.00 2007-04-23 05:42:31.500 113 12225.05 253.05 55264.07 88888.00 2007-04-23 05:42:31.625 113 12225.02 253.07 55264.15 88888.00 2007-04-23 05:42:31.750 113 12224.98 253.12 55264.20 88888.00 2007-04-23 05:42:31.875 113 12224.95 253.20 55264.25 88888.00 2007-04-23 05:42:32.000 113 12224.85 253.28 55264.28 88888.00 2007-04-23 05:42:32.125 113 12224.77 253.32 55264.30 88888.00 2007-04-23 05:42:32.250 113 12224.73 253.40 55264.32 88888.00 2007-04-23 05:42:32.375 113 12224.70 253.45 55264.30 88888.00 2007-04-23 05:42:32.500 113 12224.60 253.50 55264.32 88888.00 2007-04-23 05:42:32.625 113 12224.58 253.62 55264.38 88888.00 2007-04-23 05:42:32.750 113 12224.50 253.72 55264.43 88888.00 2007-04-23 05:42:32.875 113 12224.45 253.80 55264.45 88888.00 2007-04-23 05:42:33.000 113 12224.40 253.95 55264.53 88888.00 2007-04-23 05:42:33.125 113 12224.35 254.07 55264.57 88888.00 2007-04-23 05:42:33.250 113 12224.20 254.10 55264.60 88888.00 2007-04-23 05:42:33.375 113 12224.10 254.12 55264.60 88888.00 2007-04-23 05:42:33.500 113 12224.02 254.22 55264.65 88888.00 2007-04-23 05:42:33.625 113 12224.00 254.32 55264.72 88888.00 2007-04-23 05:42:33.750 113 12223.88 254.35 55264.75 88888.00 2007-04-23 05:42:33.875 113 12223.80 254.40 55264.75 88888.00 2007-04-23 05:42:34.000 113 12223.88 254.55 55264.80 88888.00 2007-04-23 05:42:34.125 113 12223.83 254.62 55264.80 88888.00 2007-04-23 05:42:34.250 113 12223.62 254.65 55264.80 88888.00 2007-04-23 05:42:34.375 113 12223.42 254.68 55264.85 88888.00 2007-04-23 05:42:34.500 113 12223.35 254.80 55264.88 88888.00 2007-04-23 05:42:34.625 113 12223.38 254.95 55264.95 88888.00 2007-04-23 05:42:34.750 113 12223.27 255.03 55265.00 88888.00 2007-04-23 05:42:34.875 113 12223.17 255.07 55265.03 88888.00 2007-04-23 05:42:35.000 113 12223.02 255.15 55265.03 88888.00 2007-04-23 05:42:35.125 113 12222.83 255.22 55265.12 88888.00 2007-04-23 05:42:35.250 113 12222.70 255.32 55265.15 88888.00 2007-04-23 05:42:35.375 113 12222.73 255.43 55265.15 88888.00 2007-04-23 05:42:35.500 113 12222.65 255.50 55265.20 88888.00 2007-04-23 05:42:35.625 113 12222.58 255.55 55265.25 88888.00 2007-04-23 05:42:35.750 113 12222.48 255.57 55265.28 88888.00 2007-04-23 05:42:35.875 113 12222.42 255.65 55265.32 88888.00 2007-04-23 05:42:36.000 113 12222.35 255.75 55265.30 88888.00 2007-04-23 05:42:36.125 113 12222.27 255.90 55265.35 88888.00 2007-04-23 05:42:36.250 113 12222.23 256.00 55265.45 88888.00 2007-04-23 05:42:36.375 113 12222.10 256.12 55265.47 88888.00 2007-04-23 05:42:36.500 113 12221.92 256.18 55265.55 88888.00 2007-04-23 05:42:36.625 113 12221.75 256.18 55265.55 88888.00 2007-04-23 05:42:36.750 113 12221.65 256.23 55265.60 88888.00 2007-04-23 05:42:36.875 113 12221.55 256.23 55265.60 88888.00 2007-04-23 05:42:37.000 113 12221.45 256.27 55265.62 88888.00 2007-04-23 05:42:37.125 113 12221.48 256.43 55265.68 88888.00 2007-04-23 05:42:37.250 113 12221.42 256.57 55265.75 88888.00 2007-04-23 05:42:37.375 113 12221.33 256.62 55265.75 88888.00 2007-04-23 05:42:37.500 113 12221.23 256.68 55265.78 88888.00 2007-04-23 05:42:37.625 113 12221.05 256.75 55265.82 88888.00 2007-04-23 05:42:37.750 113 12220.90 256.75 55265.85 88888.00 2007-04-23 05:42:37.875 113 12220.80 256.77 55265.88 88888.00 2007-04-23 05:42:38.000 113 12220.62 256.88 55265.88 88888.00 2007-04-23 05:42:38.125 113 12220.50 256.93 55265.93 88888.00 2007-04-23 05:42:38.250 113 12220.42 257.07 55265.97 88888.00 2007-04-23 05:42:38.375 113 12220.38 257.15 55266.00 88888.00 2007-04-23 05:42:38.500 113 12220.25 257.27 55266.03 88888.00 2007-04-23 05:42:38.625 113 12220.08 257.23 55266.03 88888.00 2007-04-23 05:42:38.750 113 12220.00 257.23 55266.05 88888.00 2007-04-23 05:42:38.875 113 12219.92 257.35 55266.12 88888.00 2007-04-23 05:42:39.000 113 12219.88 257.38 55266.12 88888.00 2007-04-23 05:42:39.125 113 12219.83 257.43 55266.15 88888.00 2007-04-23 05:42:39.250 113 12219.85 257.57 55266.20 88888.00 2007-04-23 05:42:39.375 113 12219.83 257.65 55266.25 88888.00 2007-04-23 05:42:39.500 113 12219.62 257.68 55266.30 88888.00 2007-04-23 05:42:39.625 113 12219.48 257.73 55266.30 88888.00 2007-04-23 05:42:39.750 113 12219.33 257.80 55266.30 88888.00 2007-04-23 05:42:39.875 113 12219.20 257.85 55266.32 88888.00 2007-04-23 05:42:40.000 113 12219.08 257.95 55266.35 88888.00 2007-04-23 05:42:40.125 113 12219.02 257.93 55266.38 88888.00 2007-04-23 05:42:40.250 113 12218.95 257.90 55266.40 88888.00 2007-04-23 05:42:40.375 113 12218.83 257.93 55266.43 88888.00 2007-04-23 05:42:40.500 113 12218.80 258.00 55266.47 88888.00 2007-04-23 05:42:40.625 113 12218.77 258.02 55266.50 88888.00 2007-04-23 05:42:40.750 113 12218.70 258.07 55266.53 88888.00 2007-04-23 05:42:40.875 113 12218.60 258.15 55266.55 88888.00 2007-04-23 05:42:41.000 113 12218.52 258.25 55266.57 88888.00 2007-04-23 05:42:41.125 113 12218.38 258.32 55266.62 88888.00 2007-04-23 05:42:41.250 113 12218.23 258.40 55266.65 88888.00 2007-04-23 05:42:41.375 113 12218.20 258.48 55266.72 88888.00 2007-04-23 05:42:41.500 113 12218.15 258.57 55266.72 88888.00 2007-04-23 05:42:41.625 113 12218.02 258.57 55266.70 88888.00 2007-04-23 05:42:41.750 113 12217.92 258.60 55266.70 88888.00 2007-04-23 05:42:41.875 113 12217.95 258.57 55266.68 88888.00 2007-04-23 05:42:42.000 113 12217.83 258.55 55266.70 88888.00 2007-04-23 05:42:42.125 113 12217.67 258.52 55266.78 88888.00 2007-04-23 05:42:42.250 113 12217.58 258.57 55266.85 88888.00 2007-04-23 05:42:42.375 113 12217.60 258.68 55266.90 88888.00 2007-04-23 05:42:42.500 113 12217.52 258.75 55266.90 88888.00 2007-04-23 05:42:42.625 113 12217.30 258.75 55266.90 88888.00 2007-04-23 05:42:42.750 113 12217.23 258.80 55266.90 88888.00 2007-04-23 05:42:42.875 113 12217.23 258.90 55266.95 88888.00 2007-04-23 05:42:43.000 113 12217.20 258.95 55266.93 88888.00 2007-04-23 05:42:43.125 113 12217.15 258.98 55266.97 88888.00 2007-04-23 05:42:43.250 113 12217.12 258.95 55267.00 88888.00 2007-04-23 05:42:43.375 113 12217.10 258.98 55267.05 88888.00 2007-04-23 05:42:43.500 113 12217.00 259.00 55267.05 88888.00 2007-04-23 05:42:43.625 113 12216.88 259.05 55267.07 88888.00 2007-04-23 05:42:43.750 113 12216.70 259.02 55267.07 88888.00 2007-04-23 05:42:43.875 113 12216.62 259.10 55267.10 88888.00 2007-04-23 05:42:44.000 113 12216.67 259.15 55267.18 88888.00 2007-04-23 05:42:44.125 113 12216.60 259.18 55267.18 88888.00 2007-04-23 05:42:44.250 113 12216.50 259.18 55267.15 88888.00 2007-04-23 05:42:44.375 113 12216.45 259.23 55267.15 88888.00 2007-04-23 05:42:44.500 113 12216.38 259.25 55267.20 88888.00 2007-04-23 05:42:44.625 113 12216.33 259.25 55267.18 88888.00 2007-04-23 05:42:44.750 113 12216.25 259.18 55267.15 88888.00 2007-04-23 05:42:44.875 113 12216.23 259.23 55267.15 88888.00 2007-04-23 05:42:45.000 113 12216.25 259.35 55267.20 88888.00 2007-04-23 05:42:45.125 113 12216.27 259.40 55267.25 88888.00 2007-04-23 05:42:45.250 113 12216.20 259.40 55267.28 88888.00 2007-04-23 05:42:45.375 113 12216.10 259.40 55267.28 88888.00 2007-04-23 05:42:45.500 113 12216.02 259.45 55267.30 88888.00 2007-04-23 05:42:45.625 113 12216.00 259.52 55267.30 88888.00 2007-04-23 05:42:45.750 113 12215.83 259.50 55267.32 88888.00 2007-04-23 05:42:45.875 113 12215.70 259.45 55267.32 88888.00 2007-04-23 05:42:46.000 113 12215.65 259.40 55267.30 88888.00 2007-04-23 05:42:46.125 113 12215.62 259.38 55267.35 88888.00 2007-04-23 05:42:46.250 113 12215.58 259.40 55267.38 88888.00 2007-04-23 05:42:46.375 113 12215.48 259.43 55267.35 88888.00 2007-04-23 05:42:46.500 113 12215.42 259.48 55267.38 88888.00 2007-04-23 05:42:46.625 113 12215.42 259.52 55267.40 88888.00 2007-04-23 05:42:46.750 113 12215.40 259.55 55267.43 88888.00 2007-04-23 05:42:46.875 113 12215.30 259.62 55267.45 88888.00 2007-04-23 05:42:47.000 113 12215.17 259.65 55267.45 88888.00 2007-04-23 05:42:47.125 113 12215.12 259.70 55267.47 88888.00 2007-04-23 05:42:47.250 113 12215.12 259.73 55267.47 88888.00 2007-04-23 05:42:47.375 113 12215.10 259.75 55267.47 88888.00 2007-04-23 05:42:47.500 113 12215.10 259.68 55267.47 88888.00 2007-04-23 05:42:47.625 113 12215.00 259.70 55267.50 88888.00 2007-04-23 05:42:47.750 113 12214.90 259.68 55267.53 88888.00 2007-04-23 05:42:47.875 113 12214.85 259.65 55267.57 88888.00 2007-04-23 05:42:48.000 113 12214.75 259.57 55267.57 88888.00 2007-04-23 05:42:48.125 113 12214.65 259.60 55267.57 88888.00 2007-04-23 05:42:48.250 113 12214.58 259.70 55267.57 88888.00 2007-04-23 05:42:48.375 113 12214.58 259.75 55267.60 88888.00 2007-04-23 05:42:48.500 113 12214.62 259.80 55267.62 88888.00 2007-04-23 05:42:48.625 113 12214.58 259.80 55267.60 88888.00 2007-04-23 05:42:48.750 113 12214.45 259.80 55267.60 88888.00 2007-04-23 05:42:48.875 113 12214.42 259.75 55267.62 88888.00 2007-04-23 05:42:49.000 113 12214.35 259.73 55267.57 88888.00 2007-04-23 05:42:49.125 113 12214.30 259.85 55267.60 88888.00 2007-04-23 05:42:49.250 113 12214.30 259.85 55267.60 88888.00 2007-04-23 05:42:49.375 113 12214.20 259.88 55267.62 88888.00 2007-04-23 05:42:49.500 113 12214.12 259.85 55267.68 88888.00 2007-04-23 05:42:49.625 113 12214.08 259.77 55267.70 88888.00 2007-04-23 05:42:49.750 113 12213.98 259.75 55267.68 88888.00 2007-04-23 05:42:49.875 113 12213.85 259.85 55267.70 88888.00 2007-04-23 05:42:50.000 113 12213.88 259.88 55267.70 88888.00 2007-04-23 05:42:50.125 113 12213.85 259.88 55267.72 88888.00 2007-04-23 05:42:50.250 113 12213.77 259.90 55267.70 88888.00 2007-04-23 05:42:50.375 113 12213.73 259.95 55267.75 88888.00 2007-04-23 05:42:50.500 113 12213.67 259.95 55267.78 88888.00 2007-04-23 05:42:50.625 113 12213.60 259.93 55267.78 88888.00 2007-04-23 05:42:50.750 113 12213.50 259.95 55267.78 88888.00 2007-04-23 05:42:50.875 113 12213.45 260.00 55267.78 88888.00 2007-04-23 05:42:51.000 113 12213.42 259.98 55267.78 88888.00 2007-04-23 05:42:51.125 113 12213.35 260.00 55267.78 88888.00 2007-04-23 05:42:51.250 113 12213.23 259.98 55267.78 88888.00 2007-04-23 05:42:51.375 113 12213.15 260.02 55267.80 88888.00 2007-04-23 05:42:51.500 113 12213.02 259.95 55267.80 88888.00 2007-04-23 05:42:51.625 113 12213.00 259.98 55267.82 88888.00 2007-04-23 05:42:51.750 113 12212.98 260.00 55267.82 88888.00 2007-04-23 05:42:51.875 113 12212.95 259.98 55267.80 88888.00 2007-04-23 05:42:52.000 113 12212.90 259.98 55267.80 88888.00 2007-04-23 05:42:52.125 113 12212.80 259.98 55267.85 88888.00 2007-04-23 05:42:52.250 113 12212.73 260.02 55267.85 88888.00 2007-04-23 05:42:52.375 113 12212.73 260.07 55267.82 88888.00 2007-04-23 05:42:52.500 113 12212.65 260.05 55267.82 88888.00 2007-04-23 05:42:52.625 113 12212.58 260.00 55267.82 88888.00 2007-04-23 05:42:52.750 113 12212.52 260.02 55267.85 88888.00 2007-04-23 05:42:52.875 113 12212.55 260.10 55267.88 88888.00 2007-04-23 05:42:53.000 113 12212.55 260.15 55267.90 88888.00 2007-04-23 05:42:53.125 113 12212.52 260.10 55267.85 88888.00 2007-04-23 05:42:53.250 113 12212.55 260.12 55267.90 88888.00 2007-04-23 05:42:53.375 113 12212.48 260.15 55267.90 88888.00 2007-04-23 05:42:53.500 113 12212.45 260.15 55267.90 88888.00 2007-04-23 05:42:53.625 113 12212.42 260.18 55267.90 88888.00 2007-04-23 05:42:53.750 113 12212.30 260.15 55267.88 88888.00 2007-04-23 05:42:53.875 113 12212.17 260.05 55267.88 88888.00 2007-04-23 05:42:54.000 113 12212.10 260.12 55267.85 88888.00 2007-04-23 05:42:54.125 113 12212.02 260.15 55267.85 88888.00 2007-04-23 05:42:54.250 113 12212.08 260.15 55267.90 88888.00 2007-04-23 05:42:54.375 113 12212.08 260.18 55267.90 88888.00 2007-04-23 05:42:54.500 113 12212.08 260.15 55267.93 88888.00 2007-04-23 05:42:54.625 113 12212.10 260.18 55267.95 88888.00 2007-04-23 05:42:54.750 113 12212.00 260.23 55267.97 88888.00 2007-04-23 05:42:54.875 113 12211.90 260.20 55267.95 88888.00 2007-04-23 05:42:55.000 113 12211.85 260.18 55267.93 88888.00 2007-04-23 05:42:55.125 113 12211.80 260.12 55267.90 88888.00 2007-04-23 05:42:55.250 113 12211.70 260.12 55267.90 88888.00 2007-04-23 05:42:55.375 113 12211.67 260.12 55267.95 88888.00 2007-04-23 05:42:55.500 113 12211.67 260.12 55267.95 88888.00 2007-04-23 05:42:55.625 113 12211.67 260.07 55267.93 88888.00 2007-04-23 05:42:55.750 113 12211.65 260.15 55267.93 88888.00 2007-04-23 05:42:55.875 113 12211.67 260.12 55267.93 88888.00 2007-04-23 05:42:56.000 113 12211.73 260.12 55267.93 88888.00 2007-04-23 05:42:56.125 113 12211.73 260.15 55267.95 88888.00 2007-04-23 05:42:56.250 113 12211.58 260.10 55267.95 88888.00 2007-04-23 05:42:56.375 113 12211.58 260.07 55267.95 88888.00 2007-04-23 05:42:56.500 113 12211.58 260.12 55267.93 88888.00 2007-04-23 05:42:56.625 113 12211.48 260.05 55267.88 88888.00 2007-04-23 05:42:56.750 113 12211.40 260.00 55267.88 88888.00 2007-04-23 05:42:56.875 113 12211.45 260.02 55267.90 88888.00 2007-04-23 05:42:57.000 113 12211.42 259.98 55267.90 88888.00 2007-04-23 05:42:57.125 113 12211.40 259.98 55267.90 88888.00 2007-04-23 05:42:57.250 113 12211.40 259.95 55267.93 88888.00 2007-04-23 05:42:57.375 113 12211.35 259.85 55267.90 88888.00 2007-04-23 05:42:57.500 113 12211.30 259.85 55267.90 88888.00 2007-04-23 05:42:57.625 113 12211.33 259.93 55267.93 88888.00 2007-04-23 05:42:57.750 113 12211.38 259.95 55267.90 88888.00 2007-04-23 05:42:57.875 113 12211.33 259.90 55267.90 88888.00 2007-04-23 05:42:58.000 113 12211.17 259.77 55267.85 88888.00 2007-04-23 05:42:58.125 113 12211.17 259.82 55267.85 88888.00 2007-04-23 05:42:58.250 113 12211.23 259.90 55267.85 88888.00 2007-04-23 05:42:58.375 113 12211.25 259.85 55267.82 88888.00 2007-04-23 05:42:58.500 113 12211.15 259.77 55267.82 88888.00 2007-04-23 05:42:58.625 113 12211.10 259.77 55267.85 88888.00 2007-04-23 05:42:58.750 113 12211.08 259.80 55267.85 88888.00 2007-04-23 05:42:58.875 113 12211.05 259.77 55267.85 88888.00 2007-04-23 05:42:59.000 113 12210.98 259.73 55267.85 88888.00 2007-04-23 05:42:59.125 113 12210.83 259.68 55267.82 88888.00 2007-04-23 05:42:59.250 113 12210.75 259.52 55267.78 88888.00 2007-04-23 05:42:59.375 113 12210.73 259.50 55267.80 88888.00 2007-04-23 05:42:59.500 113 12210.80 259.55 55267.82 88888.00 2007-04-23 05:42:59.625 113 12210.85 259.55 55267.85 88888.00 2007-04-23 05:42:59.750 113 12210.88 259.48 55267.78 88888.00 2007-04-23 05:42:59.875 113 12210.88 259.45 55267.75 88888.00 2007-04-23 05:43:00.000 113 12210.90 259.40 55267.72 88888.00 2007-04-23 05:43:00.125 113 12210.85 259.38 55267.72 88888.00 2007-04-23 05:43:00.250 113 12210.83 259.38 55267.75 88888.00 2007-04-23 05:43:00.375 113 12210.88 259.32 55267.72 88888.00 2007-04-23 05:43:00.500 113 12210.90 259.30 55267.72 88888.00 2007-04-23 05:43:00.625 113 12210.95 259.32 55267.75 88888.00 2007-04-23 05:43:00.750 113 12211.02 259.30 55267.75 88888.00 2007-04-23 05:43:00.875 113 12211.05 259.25 55267.72 88888.00 2007-04-23 05:43:01.000 113 12211.02 259.15 55267.68 88888.00 2007-04-23 05:43:01.125 113 12211.02 259.02 55267.65 88888.00 2007-04-23 05:43:01.250 113 12211.05 258.98 55267.62 88888.00 2007-04-23 05:43:01.375 113 12211.15 258.95 55267.60 88888.00 2007-04-23 05:43:01.500 113 12211.25 258.95 55267.60 88888.00 2007-04-23 05:43:01.625 113 12211.23 258.98 55267.60 88888.00 2007-04-23 05:43:01.750 113 12211.17 258.90 55267.60 88888.00 2007-04-23 05:43:01.875 113 12211.20 258.90 55267.55 88888.00 2007-04-23 05:43:02.000 113 12211.25 258.85 55267.55 88888.00 2007-04-23 05:43:02.125 113 12211.27 258.73 55267.55 88888.00 2007-04-23 05:43:02.250 113 12211.33 258.73 55267.53 88888.00 2007-04-23 05:43:02.375 113 12211.38 258.75 55267.50 88888.00 2007-04-23 05:43:02.500 113 12211.38 258.65 55267.45 88888.00 2007-04-23 05:43:02.625 113 12211.42 258.55 55267.43 88888.00 2007-04-23 05:43:02.750 113 12211.48 258.48 55267.43 88888.00 2007-04-23 05:43:02.875 113 12211.55 258.43 55267.43 88888.00 2007-04-23 05:43:03.000 113 12211.48 258.40 55267.40 88888.00 2007-04-23 05:43:03.125 113 12211.42 258.40 55267.40 88888.00 2007-04-23 05:43:03.250 113 12211.55 258.38 55267.38 88888.00 2007-04-23 05:43:03.375 113 12211.70 258.35 55267.38 88888.00 2007-04-23 05:43:03.500 113 12211.80 258.35 55267.35 88888.00 2007-04-23 05:43:03.625 113 12211.83 258.27 55267.32 88888.00 2007-04-23 05:43:03.750 113 12211.85 258.25 55267.30 88888.00 2007-04-23 05:43:03.875 113 12211.90 258.23 55267.28 88888.00 2007-04-23 05:43:04.000 113 12211.95 258.18 55267.25 88888.00 2007-04-23 05:43:04.125 113 12212.00 258.05 55267.22 88888.00 2007-04-23 05:43:04.250 113 12211.95 257.93 55267.22 88888.00 2007-04-23 05:43:04.375 113 12212.08 257.88 55267.22 88888.00 2007-04-23 05:43:04.500 113 12212.12 257.85 55267.22 88888.00 2007-04-23 05:43:04.625 113 12212.10 257.77 55267.20 88888.00 2007-04-23 05:43:04.750 113 12212.17 257.73 55267.18 88888.00 2007-04-23 05:43:04.875 113 12212.27 257.70 55267.15 88888.00 2007-04-23 05:43:05.000 113 12212.27 257.65 55267.12 88888.00 2007-04-23 05:43:05.125 113 12212.27 257.60 55267.10 88888.00 2007-04-23 05:43:05.250 113 12212.33 257.50 55267.07 88888.00 2007-04-23 05:43:05.375 113 12212.48 257.48 55267.05 88888.00 2007-04-23 05:43:05.500 113 12212.50 257.43 55267.05 88888.00 2007-04-23 05:43:05.625 113 12212.58 257.38 55267.05 88888.00 2007-04-23 05:43:05.750 113 12212.70 257.25 55267.00 88888.00 2007-04-23 05:43:05.875 113 12212.77 257.15 55266.95 88888.00 2007-04-23 05:43:06.000 113 12212.75 257.05 55266.95 88888.00 2007-04-23 05:43:06.125 113 12212.77 257.02 55266.95 88888.00 2007-04-23 05:43:06.250 113 12212.83 256.95 55266.95 88888.00 2007-04-23 05:43:06.375 113 12212.85 256.93 55266.93 88888.00 2007-04-23 05:43:06.500 113 12212.90 256.88 55266.93 88888.00 2007-04-23 05:43:06.625 113 12213.08 256.95 55266.88 88888.00 2007-04-23 05:43:06.750 113 12213.17 256.88 55266.85 88888.00 2007-04-23 05:43:06.875 113 12213.23 256.77 55266.80 88888.00 2007-04-23 05:43:07.000 113 12213.30 256.65 55266.78 88888.00 2007-04-23 05:43:07.125 113 12213.33 256.55 55266.80 88888.00 2007-04-23 05:43:07.250 113 12213.38 256.45 55266.78 88888.00 2007-04-23 05:43:07.375 113 12213.48 256.40 55266.75 88888.00 2007-04-23 05:43:07.500 113 12213.45 256.35 55266.75 88888.00 2007-04-23 05:43:07.625 113 12213.45 256.25 55266.70 88888.00 2007-04-23 05:43:07.750 113 12213.50 256.18 55266.68 88888.00 2007-04-23 05:43:07.875 113 12213.62 256.15 55266.68 88888.00 2007-04-23 05:43:08.000 113 12213.77 256.15 55266.70 88888.00 2007-04-23 05:43:08.125 113 12213.85 256.12 55266.72 88888.00 2007-04-23 05:43:08.250 113 12213.92 256.02 55266.75 88888.00 2007-04-23 05:43:08.375 113 12213.95 255.90 55266.65 88888.00 2007-04-23 05:43:08.500 113 12213.98 255.75 55266.60 88888.00 2007-04-23 05:43:08.625 113 12213.92 255.65 55266.57 88888.00 2007-04-23 05:43:08.750 113 12213.95 255.57 55266.60 88888.00 2007-04-23 05:43:08.875 113 12214.05 255.50 55266.60 88888.00 2007-04-23 05:43:09.000 113 12214.10 255.38 55266.55 88888.00 2007-04-23 05:43:09.125 113 12214.20 255.35 55266.55 88888.00 2007-04-23 05:43:09.250 113 12214.20 255.28 55266.53 88888.00 2007-04-23 05:43:09.375 113 12214.25 255.20 55266.53 88888.00 2007-04-23 05:43:09.500 113 12214.42 255.15 55266.47 88888.00 2007-04-23 05:43:09.625 113 12214.50 255.10 55266.53 88888.00 2007-04-23 05:43:09.750 113 12214.50 254.95 55266.47 88888.00 2007-04-23 05:43:09.875 113 12214.52 254.85 55266.47 88888.00 2007-04-23 05:43:10.000 113 12214.60 254.78 55266.45 88888.00 2007-04-23 05:43:10.125 113 12214.67 254.68 55266.43 88888.00 2007-04-23 05:43:10.250 113 12214.67 254.50 55266.40 88888.00 2007-04-23 05:43:10.375 113 12214.70 254.43 55266.38 88888.00 2007-04-23 05:43:10.500 113 12214.77 254.38 55266.38 88888.00 2007-04-23 05:43:10.625 113 12214.83 254.28 55266.35 88888.00 2007-04-23 05:43:10.750 113 12214.83 254.15 55266.30 88888.00 2007-04-23 05:43:10.875 113 12214.85 254.07 55266.30 88888.00 2007-04-23 05:43:11.000 113 12214.98 254.03 55266.28 88888.00 2007-04-23 05:43:11.125 113 12215.08 254.00 55266.32 88888.00 2007-04-23 05:43:11.250 113 12215.10 253.88 55266.28 88888.00 2007-04-23 05:43:11.375 113 12215.15 253.78 55266.25 88888.00 2007-04-23 05:43:11.500 113 12215.27 253.68 55266.25 88888.00 2007-04-23 05:43:11.625 113 12215.33 253.57 55266.22 88888.00 2007-04-23 05:43:11.750 113 12215.35 253.45 55266.18 88888.00 2007-04-23 05:43:11.875 113 12215.40 253.35 55266.18 88888.00 2007-04-23 05:43:12.000 113 12215.48 253.32 55266.18 88888.00 2007-04-23 05:43:12.125 113 12215.52 253.20 55266.15 88888.00 2007-04-23 05:43:12.250 113 12215.58 253.07 55266.15 88888.00 2007-04-23 05:43:12.375 113 12215.73 253.03 55266.10 88888.00 2007-04-23 05:43:12.500 113 12215.80 252.95 55266.05 88888.00 2007-04-23 05:43:12.625 113 12215.95 252.88 55266.05 88888.00 2007-04-23 05:43:12.750 113 12216.05 252.75 55266.05 88888.00 2007-04-23 05:43:12.875 113 12216.12 252.60 55266.00 88888.00 2007-04-23 05:43:13.000 113 12216.17 252.50 55265.97 88888.00 2007-04-23 05:43:13.125 113 12216.27 252.43 55265.97 88888.00 2007-04-23 05:43:13.250 113 12216.33 252.30 55265.95 88888.00 2007-04-23 05:43:13.375 113 12216.42 252.18 55265.93 88888.00 2007-04-23 05:43:13.500 113 12216.45 252.05 55265.90 88888.00 2007-04-23 05:43:13.625 113 12216.52 251.97 55265.90 88888.00 2007-04-23 05:43:13.750 113 12216.70 251.93 55265.90 88888.00 2007-04-23 05:43:13.875 113 12216.83 251.80 55265.88 88888.00 2007-04-23 05:43:14.000 113 12216.90 251.70 55265.85 88888.00 2007-04-23 05:43:14.125 113 12217.00 251.65 55265.88 88888.00 2007-04-23 05:43:14.250 113 12217.02 251.50 55265.82 88888.00 2007-04-23 05:43:14.375 113 12217.05 251.40 55265.80 88888.00 2007-04-23 05:43:14.500 113 12217.23 251.32 55265.80 88888.00 2007-04-23 05:43:14.625 113 12217.35 251.25 55265.80 88888.00 2007-04-23 05:43:14.750 113 12217.38 251.15 55265.75 88888.00 2007-04-23 05:43:14.875 113 12217.50 251.05 55265.75 88888.00 2007-04-23 05:43:15.000 113 12217.55 250.90 55265.72 88888.00 2007-04-23 05:43:15.125 113 12217.58 250.78 55265.78 88888.00 2007-04-23 05:43:15.250 113 12217.70 250.65 55265.72 88888.00 2007-04-23 05:43:15.375 113 12217.80 250.53 55265.68 88888.00 2007-04-23 05:43:15.500 113 12217.80 250.35 55265.68 88888.00 2007-04-23 05:43:15.625 113 12217.83 250.25 55265.68 88888.00 2007-04-23 05:43:15.750 113 12217.85 250.12 55265.62 88888.00 2007-04-23 05:43:15.875 113 12217.92 250.05 55265.62 88888.00 2007-04-23 05:43:16.000 113 12218.05 250.00 55265.65 88888.00 2007-04-23 05:43:16.125 113 12218.15 249.95 55265.62 88888.00 2007-04-23 05:43:16.250 113 12218.23 249.75 55265.60 88888.00 2007-04-23 05:43:16.375 113 12218.30 249.70 55265.60 88888.00 2007-04-23 05:43:16.500 113 12218.42 249.65 55265.57 88888.00 2007-04-23 05:43:16.625 113 12218.50 249.53 55265.55 88888.00 2007-04-23 05:43:16.750 113 12218.58 249.38 55265.53 88888.00 2007-04-23 05:43:16.875 113 12218.67 249.28 55265.53 88888.00 2007-04-23 05:43:17.000 113 12218.75 249.12 55265.53 88888.00 2007-04-23 05:43:17.125 113 12218.85 249.03 55265.47 88888.00 2007-04-23 05:43:17.250 113 12218.95 248.85 55265.45 88888.00 2007-04-23 05:43:17.375 113 12219.05 248.78 55265.47 88888.00 2007-04-23 05:43:17.500 113 12219.12 248.68 55265.47 88888.00 2007-04-23 05:43:17.625 113 12219.20 248.57 55265.45 88888.00 2007-04-23 05:43:17.750 113 12219.25 248.45 55265.45 88888.00 2007-04-23 05:43:17.875 113 12219.33 248.35 55265.43 88888.00 2007-04-23 05:43:18.000 113 12219.48 248.25 55265.40 88888.00 2007-04-23 05:43:18.125 113 12219.62 248.20 55265.43 88888.00 2007-04-23 05:43:18.250 113 12219.75 248.03 55265.40 88888.00 2007-04-23 05:43:18.375 113 12219.85 247.95 55265.35 88888.00 2007-04-23 05:43:18.500 113 12219.92 247.90 55265.32 88888.00 2007-04-23 05:43:18.625 113 12220.00 247.78 55265.32 88888.00 2007-04-23 05:43:18.750 113 12220.12 247.60 55265.30 88888.00 2007-04-23 05:43:18.875 113 12220.25 247.43 55265.30 88888.00 2007-04-23 05:43:19.000 113 12220.35 247.35 55265.28 88888.00 2007-04-23 05:43:19.125 113 12220.50 247.22 55265.28 88888.00 2007-04-23 05:43:19.250 113 12220.67 247.10 55265.28 88888.00 2007-04-23 05:43:19.375 113 12220.77 246.95 55265.25 88888.00 2007-04-23 05:43:19.500 113 12220.98 246.85 55265.25 88888.00 2007-04-23 05:43:19.625 113 12221.20 246.80 55265.25 88888.00 2007-04-23 05:43:19.750 113 12221.25 246.65 55265.20 88888.00 2007-04-23 05:43:19.875 113 12221.38 246.55 55265.15 88888.00 2007-04-23 05:43:20.000 113 12221.42 246.45 55265.10 88888.00 2007-04-23 05:43:20.125 113 12221.50 246.38 55265.15 88888.00 2007-04-23 05:43:20.250 113 12221.70 246.20 55265.18 88888.00 2007-04-23 05:43:20.375 113 12221.88 246.10 55265.12 88888.00 2007-04-23 05:43:20.500 113 12222.02 245.97 55265.07 88888.00 2007-04-23 05:43:20.625 113 12222.12 245.97 55265.10 88888.00 2007-04-23 05:43:20.750 113 12222.30 245.82 55265.07 88888.00 2007-04-23 05:43:20.875 113 12222.40 245.70 55265.05 88888.00 2007-04-23 05:43:21.000 113 12222.42 245.57 55265.00 88888.00 2007-04-23 05:43:21.125 113 12222.50 245.47 55264.97 88888.00 2007-04-23 05:43:21.250 113 12222.60 245.32 55265.00 88888.00 2007-04-23 05:43:21.375 113 12222.83 245.22 55265.00 88888.00 2007-04-23 05:43:21.500 113 12222.90 245.05 55264.93 88888.00 2007-04-23 05:43:21.625 113 12222.98 244.90 55264.88 88888.00 2007-04-23 05:43:21.750 113 12223.12 244.82 55264.90 88888.00 2007-04-23 05:43:21.875 113 12223.33 244.75 55264.88 88888.00 2007-04-23 05:43:22.000 113 12223.50 244.60 55264.90 88888.00 2007-04-23 05:43:22.125 113 12223.65 244.53 55264.88 88888.00 2007-04-23 05:43:22.250 113 12223.73 244.30 55264.85 88888.00 2007-04-23 05:43:22.375 113 12223.92 244.18 55264.82 88888.00 2007-04-23 05:43:22.500 113 12224.05 244.05 55264.80 88888.00 2007-04-23 05:43:22.625 113 12224.15 244.03 55264.82 88888.00 2007-04-23 05:43:22.750 113 12224.30 243.93 55264.85 88888.00 2007-04-23 05:43:22.875 113 12224.55 243.90 55264.85 88888.00 2007-04-23 05:43:23.000 113 12224.67 243.80 55264.82 88888.00 2007-04-23 05:43:23.125 113 12224.75 243.65 55264.80 88888.00 2007-04-23 05:43:23.250 113 12224.83 243.57 55264.80 88888.00 2007-04-23 05:43:23.375 113 12225.08 243.53 55264.80 88888.00 2007-04-23 05:43:23.500 113 12225.23 243.40 55264.80 88888.00 2007-04-23 05:43:23.625 113 12225.30 243.35 55264.80 88888.00 2007-04-23 05:43:23.750 113 12225.38 243.28 55264.75 88888.00 2007-04-23 05:43:23.875 113 12225.55 243.20 55264.75 88888.00 2007-04-23 05:43:24.000 113 12225.75 243.05 55264.75 88888.00 2007-04-23 05:43:24.125 113 12225.92 242.88 55264.70 88888.00 2007-04-23 05:43:24.250 113 12226.05 242.72 55264.68 88888.00 2007-04-23 05:43:24.375 113 12226.20 242.60 55264.68 88888.00 2007-04-23 05:43:24.500 113 12226.30 242.55 55264.68 88888.00 2007-04-23 05:43:24.625 113 12226.38 242.53 55264.70 88888.00 2007-04-23 05:43:24.750 113 12226.48 242.47 55264.70 88888.00 2007-04-23 05:43:24.875 113 12226.58 242.38 55264.68 88888.00 2007-04-23 05:43:25.000 113 12226.65 242.25 55264.65 88888.00 2007-04-23 05:43:25.125 113 12226.85 242.20 55264.62 88888.00 2007-04-23 05:43:25.250 113 12226.95 242.05 55264.62 88888.00 2007-04-23 05:43:25.375 113 12227.08 241.95 55264.65 88888.00 2007-04-23 05:43:25.500 113 12227.27 241.90 55264.65 88888.00 2007-04-23 05:43:25.625 113 12227.48 241.88 55264.68 88888.00 2007-04-23 05:43:25.750 113 12227.60 241.82 55264.68 88888.00 2007-04-23 05:43:25.875 113 12227.67 241.70 55264.60 88888.00 2007-04-23 05:43:26.000 113 12227.80 241.53 55264.55 88888.00 2007-04-23 05:43:26.125 113 12227.92 241.38 55264.57 88888.00 2007-04-23 05:43:26.250 113 12228.05 241.30 55264.53 88888.00 2007-04-23 05:43:26.375 113 12228.23 241.22 55264.57 88888.00 2007-04-23 05:43:26.500 113 12228.42 241.20 55264.60 88888.00 2007-04-23 05:43:26.625 113 12228.58 241.10 55264.57 88888.00 2007-04-23 05:43:26.750 113 12228.65 241.00 55264.57 88888.00 2007-04-23 05:43:26.875 113 12228.73 240.95 55264.62 88888.00 2007-04-23 05:43:27.000 113 12228.75 240.88 55264.62 88888.00 2007-04-23 05:43:27.125 113 12228.85 240.80 55264.62 88888.00 2007-04-23 05:43:27.250 113 12228.98 240.70 55264.62 88888.00 2007-04-23 05:43:27.375 113 12229.15 240.68 55264.60 88888.00 2007-04-23 05:43:27.500 113 12229.27 240.62 55264.60 88888.00 2007-04-23 05:43:27.625 113 12229.40 240.55 55264.57 88888.00 2007-04-23 05:43:27.750 113 12229.52 240.43 55264.57 88888.00 2007-04-23 05:43:27.875 113 12229.70 240.28 55264.57 88888.00 2007-04-23 05:43:28.000 113 12229.85 240.18 55264.60 88888.00 2007-04-23 05:43:28.125 113 12229.80 240.10 55264.57 88888.00 2007-04-23 05:43:28.250 113 12229.80 240.00 55264.60 88888.00 2007-04-23 05:43:28.375 113 12230.05 239.95 55264.62 88888.00 2007-04-23 05:43:28.500 113 12230.15 239.82 55264.60 88888.00 2007-04-23 05:43:28.625 113 12230.20 239.68 55264.62 88888.00 2007-04-23 05:43:28.750 113 12230.20 239.60 55264.65 88888.00 2007-04-23 05:43:28.875 113 12230.25 239.47 55264.65 88888.00 2007-04-23 05:43:29.000 113 12230.35 239.45 55264.62 88888.00 2007-04-23 05:43:29.125 113 12230.48 239.40 55264.65 88888.00 2007-04-23 05:43:29.250 113 12230.52 239.35 55264.68 88888.00 2007-04-23 05:43:29.375 113 12230.60 239.30 55264.68 88888.00 2007-04-23 05:43:29.500 113 12230.67 239.20 55264.68 88888.00 2007-04-23 05:43:29.625 113 12230.75 239.12 55264.68 88888.00 2007-04-23 05:43:29.750 113 12230.95 239.05 55264.68 88888.00 2007-04-23 05:43:29.875 113 12231.05 238.93 55264.68 88888.00 2007-04-23 05:43:30.000 113 12231.12 238.80 55264.68 88888.00 2007-04-23 05:43:30.125 113 12231.15 238.70 55264.70 88888.00 2007-04-23 05:43:30.250 113 12231.20 238.62 55264.68 88888.00 2007-04-23 05:43:30.375 113 12231.35 238.62 55264.70 88888.00 2007-04-23 05:43:30.500 113 12231.45 238.50 55264.68 88888.00 2007-04-23 05:43:30.625 113 12231.45 238.40 55264.70 88888.00 2007-04-23 05:43:30.750 113 12231.40 238.38 55264.72 88888.00 2007-04-23 05:43:30.875 113 12231.48 238.35 55264.72 88888.00 2007-04-23 05:43:31.000 113 12231.58 238.28 55264.72 88888.00 2007-04-23 05:43:31.125 113 12231.67 238.28 55264.78 88888.00 2007-04-23 05:43:31.250 113 12231.75 238.20 55264.78 88888.00 2007-04-23 05:43:31.375 113 12231.80 238.10 55264.72 88888.00 2007-04-23 05:43:31.500 113 12231.83 237.97 55264.72 88888.00 2007-04-23 05:43:31.625 113 12231.95 237.95 55264.75 88888.00 2007-04-23 05:43:31.750 113 12232.02 237.88 55264.75 88888.00 2007-04-23 05:43:31.875 113 12232.12 237.82 55264.80 88888.00 2007-04-23 05:43:32.000 113 12232.20 237.80 55264.80 88888.00 2007-04-23 05:43:32.125 113 12232.30 237.75 55264.80 88888.00 2007-04-23 05:43:32.250 113 12232.38 237.62 55264.80 88888.00 2007-04-23 05:43:32.375 113 12232.52 237.60 55264.80 88888.00 2007-04-23 05:43:32.500 113 12232.58 237.60 55264.82 88888.00 2007-04-23 05:43:32.625 113 12232.65 237.55 55264.85 88888.00 2007-04-23 05:43:32.750 113 12232.70 237.47 55264.85 88888.00 2007-04-23 05:43:32.875 113 12232.77 237.45 55264.85 88888.00 2007-04-23 05:43:33.000 113 12232.90 237.43 55264.85 88888.00 2007-04-23 05:43:33.125 113 12232.92 237.32 55264.85 88888.00 2007-04-23 05:43:33.250 113 12232.92 237.25 55264.88 88888.00 2007-04-23 05:43:33.375 113 12233.02 237.20 55264.88 88888.00 2007-04-23 05:43:33.500 113 12232.95 237.12 55264.88 88888.00 2007-04-23 05:43:33.625 113 12232.92 237.10 55264.90 88888.00 2007-04-23 05:43:33.750 113 12233.02 237.10 55264.93 88888.00 2007-04-23 05:43:33.875 113 12233.17 237.10 55264.95 88888.00 2007-04-23 05:43:34.000 113 12233.27 237.07 55264.95 88888.00 2007-04-23 05:43:34.125 113 12233.27 237.03 55264.93 88888.00 2007-04-23 05:43:34.250 113 12233.38 236.97 55264.97 88888.00 2007-04-23 05:43:34.375 113 12233.48 236.97 55264.97 88888.00 2007-04-23 05:43:34.500 113 12233.50 236.93 55264.97 88888.00 2007-04-23 05:43:34.625 113 12233.58 236.90 55264.97 88888.00 2007-04-23 05:43:34.750 113 12233.65 236.90 55265.05 88888.00 2007-04-23 05:43:34.875 113 12233.70 236.85 55265.05 88888.00 2007-04-23 05:43:35.000 113 12233.67 236.78 55265.07 88888.00 2007-04-23 05:43:35.125 113 12233.62 236.70 55265.05 88888.00 2007-04-23 05:43:35.250 113 12233.58 236.70 55265.12 88888.00 2007-04-23 05:43:35.375 113 12233.60 236.75 55265.12 88888.00 2007-04-23 05:43:35.500 113 12233.65 236.72 55265.15 88888.00 2007-04-23 05:43:35.625 113 12233.70 236.70 55265.15 88888.00 2007-04-23 05:43:35.750 113 12233.75 236.68 55265.15 88888.00 2007-04-23 05:43:35.875 113 12233.95 236.65 55265.18 88888.00 2007-04-23 05:43:36.000 113 12234.00 236.55 55265.18 88888.00 2007-04-23 05:43:36.125 113 12233.95 236.43 55265.22 88888.00 2007-04-23 05:43:36.250 113 12233.85 236.32 55265.20 88888.00 2007-04-23 05:43:36.375 113 12233.90 236.25 55265.20 88888.00 2007-04-23 05:43:36.500 113 12233.98 236.25 55265.25 88888.00 2007-04-23 05:43:36.625 113 12234.00 236.25 55265.28 88888.00 2007-04-23 05:43:36.750 113 12233.98 236.20 55265.30 88888.00 2007-04-23 05:43:36.875 113 12234.05 236.20 55265.32 88888.00 2007-04-23 05:43:37.000 113 12234.08 236.22 55265.35 88888.00 2007-04-23 05:43:37.125 113 12234.08 236.18 55265.35 88888.00 2007-04-23 05:43:37.250 113 12234.10 236.18 55265.40 88888.00 2007-04-23 05:43:37.375 113 12234.20 236.18 55265.43 88888.00 2007-04-23 05:43:37.500 113 12234.12 236.18 55265.43 88888.00 2007-04-23 05:43:37.625 113 12234.02 236.07 55265.45 88888.00 2007-04-23 05:43:37.750 113 12234.05 236.03 55265.43 88888.00 2007-04-23 05:43:37.875 113 12234.08 235.97 55265.45 88888.00 2007-04-23 05:43:38.000 113 12234.10 235.97 55265.50 88888.00 2007-04-23 05:43:38.125 113 12234.17 235.93 55265.53 88888.00 2007-04-23 05:43:38.250 113 12234.17 235.80 55265.57 88888.00 2007-04-23 05:43:38.375 113 12234.15 235.78 55265.57 88888.00 2007-04-23 05:43:38.500 113 12234.20 235.75 55265.62 88888.00 2007-04-23 05:43:38.625 113 12234.27 235.70 55265.68 88888.00 2007-04-23 05:43:38.750 113 12234.20 235.60 55265.68 88888.00 2007-04-23 05:43:38.875 113 12234.12 235.55 55265.70 88888.00 2007-04-23 05:43:39.000 113 12234.12 235.60 55265.70 88888.00 2007-04-23 05:43:39.125 113 12234.23 235.68 55265.78 88888.00 2007-04-23 05:43:39.250 113 12234.17 235.68 55265.82 88888.00 2007-04-23 05:43:39.375 113 12234.10 235.72 55265.82 88888.00 2007-04-23 05:43:39.500 113 12234.10 235.65 55265.82 88888.00 2007-04-23 05:43:39.625 113 12234.12 235.60 55265.82 88888.00 2007-04-23 05:43:39.750 113 12234.10 235.50 55265.85 88888.00 2007-04-23 05:43:39.875 113 12234.05 235.43 55265.88 88888.00 2007-04-23 05:43:40.000 113 12234.12 235.38 55265.93 88888.00 2007-04-23 05:43:40.125 113 12234.12 235.35 55265.95 88888.00 2007-04-23 05:43:40.250 113 12234.05 235.35 55265.95 88888.00 2007-04-23 05:43:40.375 113 12234.00 235.32 55265.97 88888.00 2007-04-23 05:43:40.500 113 12233.98 235.30 55266.03 88888.00 2007-04-23 05:43:40.625 113 12234.02 235.32 55266.07 88888.00 2007-04-23 05:43:40.750 113 12233.98 235.28 55266.10 88888.00 2007-04-23 05:43:40.875 113 12233.95 235.30 55266.15 88888.00 2007-04-23 05:43:41.000 113 12233.98 235.28 55266.15 88888.00 2007-04-23 05:43:41.125 113 12233.90 235.20 55266.18 88888.00 2007-04-23 05:43:41.250 113 12233.80 235.18 55266.22 88888.00 2007-04-23 05:43:41.375 113 12233.88 235.18 55266.25 88888.00 2007-04-23 05:43:41.500 113 12233.85 235.15 55266.28 88888.00 2007-04-23 05:43:41.625 113 12233.83 235.12 55266.32 88888.00 2007-04-23 05:43:41.750 113 12233.80 235.03 55266.38 88888.00 2007-04-23 05:43:41.875 113 12233.80 234.97 55266.43 88888.00 2007-04-23 05:43:42.000 113 12233.80 234.97 55266.43 88888.00 2007-04-23 05:43:42.125 113 12233.67 234.97 55266.45 88888.00 2007-04-23 05:43:42.250 113 12233.55 234.88 55266.50 88888.00 2007-04-23 05:43:42.375 113 12233.60 234.90 55266.55 88888.00 2007-04-23 05:43:42.500 113 12233.60 234.90 55266.57 88888.00 2007-04-23 05:43:42.625 113 12233.60 234.90 55266.60 88888.00 2007-04-23 05:43:42.750 113 12233.55 234.80 55266.62 88888.00 2007-04-23 05:43:42.875 113 12233.42 234.80 55266.65 88888.00 2007-04-23 05:43:43.000 113 12233.45 234.85 55266.72 88888.00 2007-04-23 05:43:43.125 113 12233.38 234.85 55266.75 88888.00 2007-04-23 05:43:43.250 113 12233.20 234.72 55266.82 88888.00 2007-04-23 05:43:43.375 113 12233.08 234.68 55266.88 88888.00 2007-04-23 05:43:43.500 113 12233.12 234.72 55266.93 88888.00 2007-04-23 05:43:43.625 113 12233.12 234.70 55266.97 88888.00 2007-04-23 05:43:43.750 113 12232.98 234.57 55266.95 88888.00 2007-04-23 05:43:43.875 113 12232.90 234.53 55267.00 88888.00 2007-04-23 05:43:44.000 113 12232.92 234.55 55267.05 88888.00 2007-04-23 05:43:44.125 113 12232.90 234.55 55267.07 88888.00 2007-04-23 05:43:44.250 113 12232.85 234.55 55267.15 88888.00 2007-04-23 05:43:44.375 113 12232.83 234.53 55267.18 88888.00 2007-04-23 05:43:44.500 113 12232.73 234.47 55267.22 88888.00 2007-04-23 05:43:44.625 113 12232.65 234.50 55267.25 88888.00 2007-04-23 05:43:44.750 113 12232.58 234.47 55267.28 88888.00 2007-04-23 05:43:44.875 113 12232.52 234.47 55267.35 88888.00 2007-04-23 05:43:45.000 113 12232.52 234.47 55267.35 88888.00 2007-04-23 05:43:45.125 113 12232.50 234.38 55267.38 88888.00 2007-04-23 05:43:45.250 113 12232.40 234.30 55267.43 88888.00 2007-04-23 05:43:45.375 113 12232.40 234.35 55267.47 88888.00 2007-04-23 05:43:45.500 113 12232.38 234.40 55267.55 88888.00 2007-04-23 05:43:45.625 113 12232.33 234.43 55267.60 88888.00 2007-04-23 05:43:45.750 113 12232.27 234.40 55267.65 88888.00 2007-04-23 05:43:45.875 113 12232.27 234.43 55267.68 88888.00 2007-04-23 05:43:46.000 113 12232.20 234.35 55267.68 88888.00 2007-04-23 05:43:46.125 113 12232.15 234.25 55267.72 88888.00 2007-04-23 05:43:46.250 113 12232.10 234.28 55267.78 88888.00 2007-04-23 05:43:46.375 113 12232.12 234.28 55267.82 88888.00 2007-04-23 05:43:46.500 113 12232.08 234.22 55267.85 88888.00 2007-04-23 05:43:46.625 113 12232.05 234.20 55267.88 88888.00 2007-04-23 05:43:46.750 113 12231.90 234.18 55267.93 88888.00 2007-04-23 05:43:46.875 113 12231.77 234.20 55267.95 88888.00 2007-04-23 05:43:47.000 113 12231.75 234.28 55268.03 88888.00 2007-04-23 05:43:47.125 113 12231.70 234.25 55268.10 88888.00 2007-04-23 05:43:47.250 113 12231.62 234.22 55268.18 88888.00 2007-04-23 05:43:47.375 113 12231.62 234.15 55268.18 88888.00 2007-04-23 05:43:47.500 113 12231.58 234.15 55268.20 88888.00 2007-04-23 05:43:47.625 113 12231.58 234.15 55268.25 88888.00 2007-04-23 05:43:47.750 113 12231.48 234.10 55268.28 88888.00 2007-04-23 05:43:47.875 113 12231.48 234.05 55268.32 88888.00 2007-04-23 05:43:48.000 113 12231.48 234.03 55268.35 88888.00 2007-04-23 05:43:48.125 113 12231.40 233.97 55268.40 88888.00 2007-04-23 05:43:48.250 113 12231.30 233.95 55268.47 88888.00 2007-04-23 05:43:48.375 113 12231.27 234.03 55268.57 88888.00 2007-04-23 05:43:48.500 113 12231.23 234.10 55268.65 88888.00 2007-04-23 05:43:48.625 113 12231.15 234.07 55268.65 88888.00 2007-04-23 05:43:48.750 113 12230.98 234.07 55268.65 88888.00 2007-04-23 05:43:48.875 113 12230.83 234.10 55268.70 88888.00 2007-04-23 05:43:49.000 113 12230.80 234.18 55268.78 88888.00 2007-04-23 05:43:49.125 113 12230.75 234.15 55268.82 88888.00 2007-04-23 05:43:49.250 113 12230.67 234.07 55268.85 88888.00 2007-04-23 05:43:49.375 113 12230.62 234.10 55268.88 88888.00 2007-04-23 05:43:49.500 113 12230.65 234.15 55268.93 88888.00 2007-04-23 05:43:49.625 113 12230.60 234.12 55268.97 88888.00 2007-04-23 05:43:49.750 113 12230.50 234.12 55269.00 88888.00 2007-04-23 05:43:49.875 113 12230.42 234.10 55269.03 88888.00 2007-04-23 05:43:50.000 113 12230.35 234.15 55269.12 88888.00 2007-04-23 05:43:50.125 113 12230.15 234.20 55269.18 88888.00 2007-04-23 05:43:50.250 113 12230.05 234.25 55269.25 88888.00 2007-04-23 05:43:50.375 113 12229.95 234.22 55269.25 88888.00 2007-04-23 05:43:50.500 113 12229.83 234.28 55269.32 88888.00 2007-04-23 05:43:50.625 113 12229.80 234.38 55269.40 88888.00 2007-04-23 05:43:50.750 113 12229.73 234.38 55269.43 88888.00 2007-04-23 05:43:50.875 113 12229.62 234.30 55269.43 88888.00 2007-04-23 05:43:51.000 113 12229.52 234.28 55269.45 88888.00 2007-04-23 05:43:51.125 113 12229.45 234.32 55269.50 88888.00 2007-04-23 05:43:51.250 113 12229.23 234.30 55269.55 88888.00 2007-04-23 05:43:51.375 113 12229.12 234.35 55269.60 88888.00 2007-04-23 05:43:51.500 113 12229.05 234.38 55269.60 88888.00 2007-04-23 05:43:51.625 113 12229.00 234.35 55269.62 88888.00 2007-04-23 05:43:51.750 113 12228.95 234.38 55269.72 88888.00 2007-04-23 05:43:51.875 113 12228.95 234.38 55269.75 88888.00 2007-04-23 05:43:52.000 113 12228.88 234.38 55269.75 88888.00 2007-04-23 05:43:52.125 113 12228.80 234.45 55269.85 88888.00 2007-04-23 05:43:52.250 113 12228.62 234.43 55269.85 88888.00 2007-04-23 05:43:52.375 113 12228.52 234.43 55269.90 88888.00 2007-04-23 05:43:52.500 113 12228.48 234.47 55269.95 88888.00 2007-04-23 05:43:52.625 113 12228.38 234.50 55270.00 88888.00 2007-04-23 05:43:52.750 113 12228.23 234.55 55270.05 88888.00 2007-04-23 05:43:52.875 113 12228.10 234.62 55270.10 88888.00 2007-04-23 05:43:53.000 113 12228.05 234.60 55270.12 88888.00 2007-04-23 05:43:53.125 113 12228.05 234.60 55270.18 88888.00 2007-04-23 05:43:53.250 113 12228.00 234.65 55270.28 88888.00 2007-04-23 05:43:53.375 113 12227.95 234.70 55270.28 88888.00 2007-04-23 05:43:53.500 113 12227.90 234.75 55270.32 88888.00 2007-04-23 05:43:53.625 113 12227.85 234.78 55270.38 88888.00 2007-04-23 05:43:53.750 113 12227.75 234.75 55270.40 88888.00 2007-04-23 05:43:53.875 113 12227.58 234.80 55270.43 88888.00 2007-04-23 05:43:54.000 113 12227.58 234.88 55270.47 88888.00 2007-04-23 05:43:54.125 113 12227.42 234.82 55270.50 88888.00 2007-04-23 05:43:54.250 113 12227.27 234.75 55270.55 88888.00 2007-04-23 05:43:54.375 113 12227.25 234.82 55270.60 88888.00 2007-04-23 05:43:54.500 113 12227.20 234.97 55270.65 88888.00 2007-04-23 05:43:54.625 113 12227.15 235.05 55270.70 88888.00 2007-04-23 05:43:54.750 113 12226.95 235.05 55270.72 88888.00 2007-04-23 05:43:54.875 113 12226.88 235.12 55270.78 88888.00 2007-04-23 05:43:55.000 113 12226.90 235.10 55270.75 88888.00 2007-04-23 05:43:55.125 113 12226.80 235.07 55270.75 88888.00 2007-04-23 05:43:55.250 113 12226.75 235.10 55270.82 88888.00 2007-04-23 05:43:55.375 113 12226.65 235.15 55270.85 88888.00 2007-04-23 05:43:55.500 113 12226.60 235.22 55270.90 88888.00 2007-04-23 05:43:55.625 113 12226.50 235.20 55270.90 88888.00 2007-04-23 05:43:55.750 113 12226.45 235.18 55270.93 88888.00 2007-04-23 05:43:55.875 113 12226.35 235.20 55270.97 88888.00 2007-04-23 05:43:56.000 113 12226.35 235.28 55271.03 88888.00 2007-04-23 05:43:56.125 113 12226.33 235.30 55271.10 88888.00 2007-04-23 05:43:56.250 113 12226.27 235.35 55271.12 88888.00 2007-04-23 05:43:56.375 113 12226.17 235.35 55271.15 88888.00 2007-04-23 05:43:56.500 113 12226.12 235.40 55271.18 88888.00 2007-04-23 05:43:56.625 113 12226.00 235.43 55271.18 88888.00 2007-04-23 05:43:56.750 113 12225.92 235.45 55271.20 88888.00 2007-04-23 05:43:56.875 113 12225.80 235.47 55271.25 88888.00 2007-04-23 05:43:57.000 113 12225.67 235.50 55271.30 88888.00 2007-04-23 05:43:57.125 113 12225.58 235.50 55271.35 88888.00 2007-04-23 05:43:57.250 113 12225.45 235.57 55271.38 88888.00 2007-04-23 05:43:57.375 113 12225.40 235.57 55271.40 88888.00 2007-04-23 05:43:57.500 113 12225.30 235.57 55271.45 88888.00 2007-04-23 05:43:57.625 113 12225.30 235.62 55271.50 88888.00 2007-04-23 05:43:57.750 113 12225.20 235.68 55271.50 88888.00 2007-04-23 05:43:57.875 113 12225.05 235.68 55271.55 88888.00 2007-04-23 05:43:58.000 113 12224.98 235.75 55271.57 88888.00 2007-04-23 05:43:58.125 113 12224.90 235.80 55271.65 88888.00 2007-04-23 05:43:58.250 113 12224.85 235.80 55271.65 88888.00 2007-04-23 05:43:58.375 113 12224.80 235.90 55271.70 88888.00 2007-04-23 05:43:58.500 113 12224.77 235.93 55271.70 88888.00 2007-04-23 05:43:58.625 113 12224.67 235.97 55271.75 88888.00 2007-04-23 05:43:58.750 113 12224.58 236.05 55271.80 88888.00 2007-04-23 05:43:58.875 113 12224.50 236.10 55271.82 88888.00 2007-04-23 05:43:59.000 113 12224.45 236.07 55271.82 88888.00 2007-04-23 05:43:59.125 113 12224.40 236.12 55271.80 88888.00 2007-04-23 05:43:59.250 113 12224.25 236.20 55271.85 88888.00 2007-04-23 05:43:59.375 113 12224.17 236.25 55271.90 88888.00 2007-04-23 05:43:59.500 113 12224.15 236.22 55271.95 88888.00 2007-04-23 05:43:59.625 113 12224.08 236.22 55271.97 88888.00 2007-04-23 05:43:59.750 113 12224.05 236.30 55272.00 88888.00 2007-04-23 05:43:59.875 113 12224.02 236.32 55272.03 88888.00 2007-04-23 05:44:00.000 113 12223.98 236.38 55272.05 88888.00 2007-04-23 05:44:00.125 113 12223.90 236.45 55272.07 88888.00 2007-04-23 05:44:00.250 113 12223.85 236.55 55272.07 88888.00 2007-04-23 05:44:00.375 113 12223.83 236.53 55272.07 88888.00 2007-04-23 05:44:00.500 113 12223.62 236.55 55272.07 88888.00 2007-04-23 05:44:00.625 113 12223.45 236.68 55272.12 88888.00 2007-04-23 05:44:00.750 113 12223.38 236.80 55272.25 88888.00 2007-04-23 05:44:00.875 113 12223.25 236.82 55272.25 88888.00 2007-04-23 05:44:01.000 113 12223.15 236.80 55272.28 88888.00 2007-04-23 05:44:01.125 113 12223.12 236.88 55272.30 88888.00 2007-04-23 05:44:01.250 113 12223.17 236.97 55272.35 88888.00 2007-04-23 05:44:01.375 113 12223.20 237.03 55272.35 88888.00 2007-04-23 05:44:01.500 113 12223.15 237.00 55272.32 88888.00 2007-04-23 05:44:01.625 113 12223.17 237.00 55272.32 88888.00 2007-04-23 05:44:01.750 113 12223.17 237.05 55272.38 88888.00 2007-04-23 05:44:01.875 113 12223.10 237.15 55272.43 88888.00 2007-04-23 05:44:02.000 113 12223.00 237.25 55272.45 88888.00 2007-04-23 05:44:02.125 113 12222.95 237.32 55272.47 88888.00 2007-04-23 05:44:02.250 113 12222.77 237.30 55272.50 88888.00 2007-04-23 05:44:02.375 113 12222.67 237.32 55272.53 88888.00 2007-04-23 05:44:02.500 113 12222.70 237.38 55272.57 88888.00 2007-04-23 05:44:02.625 113 12222.67 237.47 55272.60 88888.00 2007-04-23 05:44:02.750 113 12222.60 237.47 55272.62 88888.00 2007-04-23 05:44:02.875 113 12222.52 237.50 55272.65 88888.00 2007-04-23 05:44:03.000 113 12222.50 237.55 55272.68 88888.00 2007-04-23 05:44:03.125 113 12222.42 237.53 55272.68 88888.00 2007-04-23 05:44:03.250 113 12222.38 237.55 55272.68 88888.00 2007-04-23 05:44:03.375 113 12222.35 237.60 55272.70 88888.00 2007-04-23 05:44:03.500 113 12222.27 237.65 55272.70 88888.00 2007-04-23 05:44:03.625 113 12222.23 237.72 55272.72 88888.00 2007-04-23 05:44:03.750 113 12222.23 237.80 55272.75 88888.00 2007-04-23 05:44:03.875 113 12222.27 237.82 55272.75 88888.00 2007-04-23 05:44:04.000 113 12222.23 237.85 55272.78 88888.00 2007-04-23 05:44:04.125 113 12222.08 237.82 55272.75 88888.00 2007-04-23 05:44:04.250 113 12221.90 237.88 55272.78 88888.00 2007-04-23 05:44:04.375 113 12221.90 237.90 55272.82 88888.00 2007-04-23 05:44:04.500 113 12221.98 237.97 55272.85 88888.00 2007-04-23 05:44:04.625 113 12221.88 237.97 55272.82 88888.00 2007-04-23 05:44:04.750 113 12221.77 237.97 55272.85 88888.00 2007-04-23 05:44:04.875 113 12221.77 238.10 55272.88 88888.00 2007-04-23 05:44:05.000 113 12221.80 238.10 55272.90 88888.00 2007-04-23 05:44:05.125 113 12221.73 238.03 55272.90 88888.00 2007-04-23 05:44:05.250 113 12221.62 238.05 55272.93 88888.00 2007-04-23 05:44:05.375 113 12221.55 238.10 55272.93 88888.00 2007-04-23 05:44:05.500 113 12221.42 238.07 55272.93 88888.00 2007-04-23 05:44:05.625 113 12221.40 238.12 55272.95 88888.00 2007-04-23 05:44:05.750 113 12221.40 238.15 55272.93 88888.00 2007-04-23 05:44:05.875 113 12221.30 238.15 55272.93 88888.00 2007-04-23 05:44:06.000 113 12221.35 238.18 55272.95 88888.00 2007-04-23 05:44:06.125 113 12221.30 238.20 55272.97 88888.00 2007-04-23 05:44:06.250 113 12221.25 238.25 55273.00 88888.00 2007-04-23 05:44:06.375 113 12221.20 238.25 55273.05 88888.00 2007-04-23 05:44:06.500 113 12221.17 238.28 55273.03 88888.00 2007-04-23 05:44:06.625 113 12221.15 238.30 55273.05 88888.00 2007-04-23 05:44:06.750 113 12221.23 238.35 55273.10 88888.00 2007-04-23 05:44:06.875 113 12221.15 238.32 55273.12 88888.00 2007-04-23 05:44:07.000 113 12221.00 238.30 55273.15 88888.00 2007-04-23 05:44:07.125 113 12220.88 238.28 55273.12 88888.00 2007-04-23 05:44:07.250 113 12220.83 238.25 55273.15 88888.00 2007-04-23 05:44:07.375 113 12220.85 238.28 55273.18 88888.00 2007-04-23 05:44:07.500 113 12220.88 238.32 55273.20 88888.00 2007-04-23 05:44:07.625 113 12220.88 238.35 55273.20 88888.00 2007-04-23 05:44:07.750 113 12220.83 238.32 55273.15 88888.00 2007-04-23 05:44:07.875 113 12220.75 238.38 55273.22 88888.00 2007-04-23 05:44:08.000 113 12220.75 238.45 55273.28 88888.00 2007-04-23 05:44:08.125 113 12220.67 238.43 55273.28 88888.00 2007-04-23 05:44:08.250 113 12220.65 238.40 55273.28 88888.00 2007-04-23 05:44:08.375 113 12220.70 238.43 55273.28 88888.00 2007-04-23 05:44:08.500 113 12220.58 238.40 55273.30 88888.00 2007-04-23 05:44:08.625 113 12220.45 238.40 55273.32 88888.00 2007-04-23 05:44:08.750 113 12220.45 238.38 55273.32 88888.00 2007-04-23 05:44:08.875 113 12220.48 238.40 55273.38 88888.00 2007-04-23 05:44:09.000 113 12220.48 238.38 55273.38 88888.00 2007-04-23 05:44:09.125 113 12220.50 238.38 55273.38 88888.00 2007-04-23 05:44:09.250 113 12220.45 238.35 55273.38 88888.00 2007-04-23 05:44:09.375 113 12220.42 238.35 55273.35 88888.00 2007-04-23 05:44:09.500 113 12220.38 238.30 55273.40 88888.00 2007-04-23 05:44:09.625 113 12220.33 238.32 55273.40 88888.00 2007-04-23 05:44:09.750 113 12220.27 238.30 55273.43 88888.00 2007-04-23 05:44:09.875 113 12220.25 238.35 55273.40 88888.00 2007-04-23 05:44:10.000 113 12220.30 238.38 55273.43 88888.00 2007-04-23 05:44:10.125 113 12220.30 238.38 55273.43 88888.00 2007-04-23 05:44:10.250 113 12220.30 238.40 55273.45 88888.00 2007-04-23 05:44:10.375 113 12220.27 238.43 55273.47 88888.00 2007-04-23 05:44:10.500 113 12220.27 238.47 55273.50 88888.00 2007-04-23 05:44:10.625 113 12220.23 238.53 55273.50 88888.00 2007-04-23 05:44:10.750 113 12220.23 238.47 55273.47 88888.00 2007-04-23 05:44:10.875 113 12220.20 238.43 55273.47 88888.00 2007-04-23 05:44:11.000 113 12220.17 238.40 55273.50 88888.00 2007-04-23 05:44:11.125 113 12220.17 238.43 55273.57 88888.00 2007-04-23 05:44:11.250 113 12220.25 238.50 55273.60 88888.00 2007-04-23 05:44:11.375 113 12220.30 238.50 55273.60 88888.00 2007-04-23 05:44:11.500 113 12220.30 238.50 55273.60 88888.00 2007-04-23 05:44:11.625 113 12220.27 238.47 55273.57 88888.00 2007-04-23 05:44:11.750 113 12220.27 238.47 55273.55 88888.00 2007-04-23 05:44:11.875 113 12220.33 238.50 55273.57 88888.00 2007-04-23 05:44:12.000 113 12220.40 238.45 55273.60 88888.00 2007-04-23 05:44:12.125 113 12220.42 238.55 55273.65 88888.00 2007-04-23 05:44:12.250 113 12220.45 238.55 55273.62 88888.00 2007-04-23 05:44:12.375 113 12220.52 238.57 55273.62 88888.00 2007-04-23 05:44:12.500 113 12220.60 238.60 55273.60 88888.00 2007-04-23 05:44:12.625 113 12220.65 238.68 55273.60 88888.00 2007-04-23 05:44:12.750 113 12220.70 238.68 55273.60 88888.00 2007-04-23 05:44:12.875 113 12220.75 238.62 55273.57 88888.00 2007-04-23 05:44:13.000 113 12220.75 238.62 55273.60 88888.00 2007-04-23 05:44:13.125 113 12220.73 238.57 55273.62 88888.00 2007-04-23 05:44:13.250 113 12220.70 238.50 55273.62 88888.00 2007-04-23 05:44:13.375 113 12220.73 238.50 55273.65 88888.00 2007-04-23 05:44:13.500 113 12220.77 238.50 55273.62 88888.00 2007-04-23 05:44:13.625 113 12220.88 238.60 55273.65 88888.00 2007-04-23 05:44:13.750 113 12220.95 238.62 55273.62 88888.00 2007-04-23 05:44:13.875 113 12221.05 238.68 55273.65 88888.00 2007-04-23 05:44:14.000 113 12221.10 238.68 55273.65 88888.00 2007-04-23 05:44:14.125 113 12221.12 238.62 55273.65 88888.00 2007-04-23 05:44:14.250 113 12221.10 238.55 55273.65 88888.00 2007-04-23 05:44:14.375 113 12221.15 238.57 55273.68 88888.00 2007-04-23 05:44:14.500 113 12221.20 238.60 55273.70 88888.00 2007-04-23 05:44:14.625 113 12221.30 238.65 55273.68 88888.00 2007-04-23 05:44:14.750 113 12221.38 238.70 55273.68 88888.00 2007-04-23 05:44:14.875 113 12221.42 238.70 55273.68 88888.00 2007-04-23 05:44:15.000 113 12221.48 238.68 55273.68 88888.00 2007-04-23 05:44:15.125 113 12221.42 238.68 55273.70 88888.00 2007-04-23 05:44:15.250 113 12221.35 238.68 55273.70 88888.00 2007-04-23 05:44:15.375 113 12221.38 238.68 55273.68 88888.00 2007-04-23 05:44:15.500 113 12221.42 238.70 55273.70 88888.00 2007-04-23 05:44:15.625 113 12221.52 238.72 55273.70 88888.00 2007-04-23 05:44:15.750 113 12221.60 238.75 55273.70 88888.00 2007-04-23 05:44:15.875 113 12221.70 238.75 55273.70 88888.00 2007-04-23 05:44:16.000 113 12221.77 238.68 55273.70 88888.00 2007-04-23 05:44:16.125 113 12221.75 238.60 55273.68 88888.00 2007-04-23 05:44:16.250 113 12221.77 238.72 55273.70 88888.00 2007-04-23 05:44:16.375 113 12221.95 238.82 55273.75 88888.00 2007-04-23 05:44:16.500 113 12222.08 238.85 55273.72 88888.00 2007-04-23 05:44:16.625 113 12222.17 238.82 55273.70 88888.00 2007-04-23 05:44:16.750 113 12222.33 238.80 55273.70 88888.00 2007-04-23 05:44:16.875 113 12222.40 238.80 55273.72 88888.00 2007-04-23 05:44:17.000 113 12222.40 238.85 55273.72 88888.00 2007-04-23 05:44:17.125 113 12222.48 238.90 55273.72 88888.00 2007-04-23 05:44:17.250 113 12222.50 238.90 55273.70 88888.00 2007-04-23 05:44:17.375 113 12222.52 238.93 55273.70 88888.00 2007-04-23 05:44:17.500 113 12222.62 238.88 55273.72 88888.00 2007-04-23 05:44:17.625 113 12222.67 238.85 55273.70 88888.00 2007-04-23 05:44:17.750 113 12222.70 238.85 55273.75 88888.00 2007-04-23 05:44:17.875 113 12222.75 238.85 55273.72 88888.00 2007-04-23 05:44:18.000 113 12222.88 238.82 55273.72 88888.00 2007-04-23 05:44:18.125 113 12222.98 238.82 55273.78 88888.00 2007-04-23 05:44:18.250 113 12223.02 238.90 55273.75 88888.00 2007-04-23 05:44:18.375 113 12223.10 238.93 55273.72 88888.00 2007-04-23 05:44:18.500 113 12223.20 238.93 55273.75 88888.00 2007-04-23 05:44:18.625 113 12223.38 238.95 55273.75 88888.00 2007-04-23 05:44:18.750 113 12223.45 239.03 55273.72 88888.00 2007-04-23 05:44:18.875 113 12223.45 238.97 55273.72 88888.00 2007-04-23 05:44:19.000 113 12223.52 239.07 55273.70 88888.00 2007-04-23 05:44:19.125 113 12223.62 239.10 55273.72 88888.00 2007-04-23 05:44:19.250 113 12223.62 239.07 55273.72 88888.00 2007-04-23 05:44:19.375 113 12223.70 239.10 55273.70 88888.00 2007-04-23 05:44:19.500 113 12223.80 239.07 55273.68 88888.00 2007-04-23 05:44:19.625 113 12223.92 239.12 55273.70 88888.00 2007-04-23 05:44:19.750 113 12223.98 239.12 55273.68 88888.00 2007-04-23 05:44:19.875 113 12224.05 239.03 55273.68 88888.00 2007-04-23 05:44:20.000 113 12224.23 238.95 55273.65 88888.00 2007-04-23 05:44:20.125 113 12224.33 238.95 55273.70 88888.00 2007-04-23 05:44:20.250 113 12224.42 239.00 55273.75 88888.00 2007-04-23 05:44:20.375 113 12224.52 239.05 55273.72 88888.00 2007-04-23 05:44:20.500 113 12224.62 239.07 55273.70 88888.00 2007-04-23 05:44:20.625 113 12224.67 239.10 55273.68 88888.00 2007-04-23 05:44:20.750 113 12224.70 239.18 55273.68 88888.00 2007-04-23 05:44:20.875 113 12224.77 239.18 55273.65 88888.00 2007-04-23 05:44:21.000 113 12224.85 239.18 55273.62 88888.00 2007-04-23 05:44:21.125 113 12224.95 239.20 55273.65 88888.00 2007-04-23 05:44:21.250 113 12225.00 239.18 55273.68 88888.00 2007-04-23 05:44:21.375 113 12225.05 239.15 55273.68 88888.00 2007-04-23 05:44:21.500 113 12225.23 239.18 55273.72 88888.00 2007-04-23 05:44:21.625 113 12225.33 239.15 55273.68 88888.00 2007-04-23 05:44:21.750 113 12225.25 239.10 55273.62 88888.00 2007-04-23 05:44:21.875 113 12225.35 239.12 55273.62 88888.00 2007-04-23 05:44:22.000 113 12225.55 239.18 55273.68 88888.00 2007-04-23 05:44:22.125 113 12225.55 239.15 55273.70 88888.00 2007-04-23 05:44:22.250 113 12225.58 239.25 55273.72 88888.00 2007-04-23 05:44:22.375 113 12225.67 239.32 55273.72 88888.00 2007-04-23 05:44:22.500 113 12225.77 239.35 55273.72 88888.00 2007-04-23 05:44:22.625 113 12225.90 239.35 55273.70 88888.00 2007-04-23 05:44:22.750 113 12225.98 239.32 55273.68 88888.00 2007-04-23 05:44:22.875 113 12226.00 239.35 55273.65 88888.00 2007-04-23 05:44:23.000 113 12226.05 239.35 55273.65 88888.00 2007-04-23 05:44:23.125 113 12226.08 239.25 55273.70 88888.00 2007-04-23 05:44:23.250 113 12226.15 239.20 55273.70 88888.00 2007-04-23 05:44:23.375 113 12226.25 239.20 55273.65 88888.00 2007-04-23 05:44:23.500 113 12226.35 239.28 55273.70 88888.00 2007-04-23 05:44:23.625 113 12226.35 239.30 55273.70 88888.00 2007-04-23 05:44:23.750 113 12226.38 239.18 55273.70 88888.00 2007-04-23 05:44:23.875 113 12226.42 239.18 55273.70 88888.00 2007-04-23 05:44:24.000 113 12226.50 239.22 55273.68 88888.00 2007-04-23 05:44:24.125 113 12226.62 239.18 55273.70 88888.00 2007-04-23 05:44:24.250 113 12226.70 239.22 55273.70 88888.00 2007-04-23 05:44:24.375 113 12226.77 239.22 55273.70 88888.00 2007-04-23 05:44:24.500 113 12226.90 239.28 55273.68 88888.00 2007-04-23 05:44:24.625 113 12226.98 239.28 55273.68 88888.00 2007-04-23 05:44:24.750 113 12227.02 239.30 55273.68 88888.00 2007-04-23 05:44:24.875 113 12227.10 239.30 55273.70 88888.00 2007-04-23 05:44:25.000 113 12227.15 239.30 55273.68 88888.00 2007-04-23 05:44:25.125 113 12227.25 239.25 55273.70 88888.00 2007-04-23 05:44:25.250 113 12227.33 239.22 55273.72 88888.00 2007-04-23 05:44:25.375 113 12227.38 239.20 55273.70 88888.00 2007-04-23 05:44:25.500 113 12227.48 239.12 55273.70 88888.00 2007-04-23 05:44:25.625 113 12227.58 239.10 55273.68 88888.00 2007-04-23 05:44:25.750 113 12227.58 239.12 55273.72 88888.00 2007-04-23 05:44:25.875 113 12227.70 239.12 55273.75 88888.00 2007-04-23 05:44:26.000 113 12227.77 239.18 55273.78 88888.00 2007-04-23 05:44:26.125 113 12227.83 239.22 55273.78 88888.00 2007-04-23 05:44:26.250 113 12227.83 239.20 55273.75 88888.00 2007-04-23 05:44:26.375 113 12227.90 239.15 55273.75 88888.00 2007-04-23 05:44:26.500 113 12228.00 239.22 55273.75 88888.00 2007-04-23 05:44:26.625 113 12228.10 239.25 55273.72 88888.00 2007-04-23 05:44:26.750 113 12228.17 239.22 55273.72 88888.00 2007-04-23 05:44:26.875 113 12228.25 239.20 55273.72 88888.00 2007-04-23 05:44:27.000 113 12228.27 239.15 55273.75 88888.00 2007-04-23 05:44:27.125 113 12228.27 239.12 55273.82 88888.00 2007-04-23 05:44:27.250 113 12228.33 239.12 55273.82 88888.00 2007-04-23 05:44:27.375 113 12228.30 239.07 55273.75 88888.00 2007-04-23 05:44:27.500 113 12228.38 239.12 55273.80 88888.00 2007-04-23 05:44:27.625 113 12228.50 239.12 55273.80 88888.00 2007-04-23 05:44:27.750 113 12228.62 239.10 55273.80 88888.00 2007-04-23 05:44:27.875 113 12228.67 239.05 55273.75 88888.00 2007-04-23 05:44:28.000 113 12228.77 239.03 55273.75 88888.00 2007-04-23 05:44:28.125 113 12228.92 239.03 55273.75 88888.00 2007-04-23 05:44:28.250 113 12229.05 239.00 55273.80 88888.00 2007-04-23 05:44:28.375 113 12229.10 239.05 55273.78 88888.00 2007-04-23 05:44:28.500 113 12229.15 239.10 55273.75 88888.00 2007-04-23 05:44:28.625 113 12229.30 239.10 55273.80 88888.00 2007-04-23 05:44:28.750 113 12229.38 239.07 55273.80 88888.00 2007-04-23 05:44:28.875 113 12229.42 239.07 55273.80 88888.00 2007-04-23 05:44:29.000 113 12229.55 239.05 55273.78 88888.00 2007-04-23 05:44:29.125 113 12229.60 239.05 55273.80 88888.00 2007-04-23 05:44:29.250 113 12229.67 239.05 55273.80 88888.00 2007-04-23 05:44:29.375 113 12229.83 239.07 55273.82 88888.00 2007-04-23 05:44:29.500 113 12229.88 239.10 55273.88 88888.00 2007-04-23 05:44:29.625 113 12229.88 239.12 55273.85 88888.00 2007-04-23 05:44:29.750 113 12229.83 239.07 55273.80 88888.00 2007-04-23 05:44:29.875 113 12229.90 239.10 55273.80 88888.00 2007-04-23 05:44:30.000 113 12230.05 239.07 55273.82 88888.00 2007-04-23 05:44:30.125 113 12230.12 239.00 55273.80 88888.00 2007-04-23 05:44:30.250 113 12230.12 238.97 55273.82 88888.00 2007-04-23 05:44:30.375 113 12230.25 239.00 55273.85 88888.00 2007-04-23 05:44:30.500 113 12230.35 239.03 55273.80 88888.00 2007-04-23 05:44:30.625 113 12230.38 239.00 55273.82 88888.00 2007-04-23 05:44:30.750 113 12230.48 239.03 55273.80 88888.00 2007-04-23 05:44:30.875 113 12230.62 239.10 55273.82 88888.00 2007-04-23 05:44:31.000 113 12230.77 239.10 55273.82 88888.00 2007-04-23 05:44:31.125 113 12230.83 239.07 55273.85 88888.00 2007-04-23 05:44:31.250 113 12230.83 239.07 55273.88 88888.00 2007-04-23 05:44:31.375 113 12230.92 239.10 55273.85 88888.00 2007-04-23 05:44:31.500 113 12230.95 239.12 55273.90 88888.00 2007-04-23 05:44:31.625 113 12231.10 239.18 55273.90 88888.00 2007-04-23 05:44:31.750 113 12231.27 239.22 55273.93 88888.00 2007-04-23 05:44:31.875 113 12231.30 239.20 55273.95 88888.00 2007-04-23 05:44:32.000 113 12231.30 239.20 55273.95 88888.00 2007-04-23 05:44:32.125 113 12231.33 239.20 55273.95 88888.00 2007-04-23 05:44:32.250 113 12231.42 239.18 55273.95 88888.00 2007-04-23 05:44:32.375 113 12231.52 239.18 55273.95 88888.00 2007-04-23 05:44:32.500 113 12231.62 239.20 55273.95 88888.00 2007-04-23 05:44:32.625 113 12231.77 239.18 55273.93 88888.00 2007-04-23 05:44:32.750 113 12231.83 239.12 55273.93 88888.00 2007-04-23 05:44:32.875 113 12231.90 239.10 55273.95 88888.00 2007-04-23 05:44:33.000 113 12231.98 239.12 55273.93 88888.00 2007-04-23 05:44:33.125 113 12232.08 239.15 55273.95 88888.00 2007-04-23 05:44:33.250 113 12232.05 239.15 55273.97 88888.00 2007-04-23 05:44:33.375 113 12232.05 239.18 55273.93 88888.00 2007-04-23 05:44:33.500 113 12232.12 239.22 55273.95 88888.00 2007-04-23 05:44:33.625 113 12232.27 239.25 55274.00 88888.00 2007-04-23 05:44:33.750 113 12232.38 239.25 55274.00 88888.00 2007-04-23 05:44:33.875 113 12232.48 239.25 55274.03 88888.00 2007-04-23 05:44:34.000 113 12232.48 239.20 55274.05 88888.00 2007-04-23 05:44:34.125 113 12232.45 239.10 55274.00 88888.00 2007-04-23 05:44:34.250 113 12232.45 239.10 55274.00 88888.00 2007-04-23 05:44:34.375 113 12232.60 239.12 55274.00 88888.00 2007-04-23 05:44:34.500 113 12232.77 239.15 55274.00 88888.00 2007-04-23 05:44:34.625 113 12232.90 239.12 55274.03 88888.00 2007-04-23 05:44:34.750 113 12232.88 239.10 55274.00 88888.00 2007-04-23 05:44:34.875 113 12232.92 239.05 55274.00 88888.00 2007-04-23 05:44:35.000 113 12233.02 239.05 55274.00 88888.00 2007-04-23 05:44:35.125 113 12233.08 239.07 55274.03 88888.00 2007-04-23 05:44:35.250 113 12233.00 239.05 55274.05 88888.00 2007-04-23 05:44:35.375 113 12233.08 239.10 55274.05 88888.00 2007-04-23 05:44:35.500 113 12233.23 239.10 55274.07 88888.00 2007-04-23 05:44:35.625 113 12233.33 239.03 55274.07 88888.00 2007-04-23 05:44:35.750 113 12233.38 239.03 55274.10 88888.00 2007-04-23 05:44:35.875 113 12233.45 238.97 55274.10 88888.00 2007-04-23 05:44:36.000 113 12233.50 238.85 55274.05 88888.00 2007-04-23 05:44:36.125 113 12233.50 238.80 55274.10 88888.00 2007-04-23 05:44:36.250 113 12233.62 238.88 55274.15 88888.00 2007-04-23 05:44:36.375 113 12233.73 238.93 55274.12 88888.00 2007-04-23 05:44:36.500 113 12233.85 238.88 55274.10 88888.00 2007-04-23 05:44:36.625 113 12233.90 238.85 55274.05 88888.00 2007-04-23 05:44:36.750 113 12234.00 238.82 55274.05 88888.00 2007-04-23 05:44:36.875 113 12234.10 238.85 55274.07 88888.00 2007-04-23 05:44:37.000 113 12234.20 238.82 55274.15 88888.00 2007-04-23 05:44:37.125 113 12234.30 238.78 55274.12 88888.00 2007-04-23 05:44:37.250 113 12234.40 238.68 55274.12 88888.00 2007-04-23 05:44:37.375 113 12234.55 238.60 55274.12 88888.00 2007-04-23 05:44:37.500 113 12234.58 238.57 55274.10 88888.00 2007-04-23 05:44:37.625 113 12234.60 238.62 55274.10 88888.00 2007-04-23 05:44:37.750 113 12234.70 238.68 55274.18 88888.00 2007-04-23 05:44:37.875 113 12234.80 238.62 55274.15 88888.00 2007-04-23 05:44:38.000 113 12234.88 238.60 55274.15 88888.00 2007-04-23 05:44:38.125 113 12234.98 238.60 55274.18 88888.00 2007-04-23 05:44:38.250 113 12235.02 238.47 55274.18 88888.00 2007-04-23 05:44:38.375 113 12235.10 238.43 55274.18 88888.00 2007-04-23 05:44:38.500 113 12235.20 238.45 55274.20 88888.00 2007-04-23 05:44:38.625 113 12235.40 238.47 55274.20 88888.00 2007-04-23 05:44:38.750 113 12235.48 238.43 55274.15 88888.00 2007-04-23 05:44:38.875 113 12235.60 238.40 55274.20 88888.00 2007-04-23 05:44:39.000 113 12235.67 238.43 55274.18 88888.00 2007-04-23 05:44:39.125 113 12235.80 238.40 55274.20 88888.00 2007-04-23 05:44:39.250 113 12235.85 238.43 55274.18 88888.00 2007-04-23 05:44:39.375 113 12235.90 238.45 55274.18 88888.00 2007-04-23 05:44:39.500 113 12236.02 238.40 55274.18 88888.00 2007-04-23 05:44:39.625 113 12236.17 238.45 55274.18 88888.00 2007-04-23 05:44:39.750 113 12236.42 238.40 55274.18 88888.00 2007-04-23 05:44:39.875 113 12236.60 238.38 55274.20 88888.00 2007-04-23 05:44:40.000 113 12236.73 238.32 55274.20 88888.00 2007-04-23 05:44:40.125 113 12236.70 238.20 55274.20 88888.00 2007-04-23 05:44:40.250 113 12236.73 238.15 55274.20 88888.00 2007-04-23 05:44:40.375 113 12236.85 238.15 55274.20 88888.00 2007-04-23 05:44:40.500 113 12236.98 238.12 55274.20 88888.00 2007-04-23 05:44:40.625 113 12237.02 238.07 55274.20 88888.00 2007-04-23 05:44:40.750 113 12237.08 238.07 55274.22 88888.00 2007-04-23 05:44:40.875 113 12237.12 238.10 55274.25 88888.00 2007-04-23 05:44:41.000 113 12237.25 238.15 55274.28 88888.00 2007-04-23 05:44:41.125 113 12237.42 238.20 55274.30 88888.00 2007-04-23 05:44:41.250 113 12237.58 238.25 55274.30 88888.00 2007-04-23 05:44:41.375 113 12237.75 238.32 55274.28 88888.00 2007-04-23 05:44:41.500 113 12237.88 238.35 55274.28 88888.00 2007-04-23 05:44:41.625 113 12237.98 238.25 55274.30 88888.00 2007-04-23 05:44:41.750 113 12237.98 238.18 55274.30 88888.00 2007-04-23 05:44:41.875 113 12238.00 238.12 55274.30 88888.00 2007-04-23 05:44:42.000 113 12238.17 238.18 55274.30 88888.00 2007-04-23 05:44:42.125 113 12238.30 238.15 55274.35 88888.00 2007-04-23 05:44:42.250 113 12238.45 238.07 55274.30 88888.00 2007-04-23 05:44:42.375 113 12238.55 238.10 55274.30 88888.00 2007-04-23 05:44:42.500 113 12238.73 238.10 55274.30 88888.00 2007-04-23 05:44:42.625 113 12238.85 238.05 55274.32 88888.00 2007-04-23 05:44:42.750 113 12239.00 238.05 55274.35 88888.00 2007-04-23 05:44:42.875 113 12239.12 238.03 55274.38 88888.00 2007-04-23 05:44:43.000 113 12239.20 238.07 55274.35 88888.00 2007-04-23 05:44:43.125 113 12239.33 238.18 55274.40 88888.00 2007-04-23 05:44:43.250 113 12239.42 238.05 55274.38 88888.00 2007-04-23 05:44:43.375 113 12239.58 238.03 55274.35 88888.00 2007-04-23 05:44:43.500 113 12239.67 238.07 55274.40 88888.00 2007-04-23 05:44:43.625 113 12239.80 238.18 55274.40 88888.00 2007-04-23 05:44:43.750 113 12239.95 238.20 55274.40 88888.00 2007-04-23 05:44:43.875 113 12240.05 238.12 55274.43 88888.00 2007-04-23 05:44:44.000 113 12240.23 238.12 55274.40 88888.00 2007-04-23 05:44:44.125 113 12240.27 238.10 55274.40 88888.00 2007-04-23 05:44:44.250 113 12240.38 238.05 55274.43 88888.00 2007-04-23 05:44:44.375 113 12240.48 238.05 55274.43 88888.00 2007-04-23 05:44:44.500 113 12240.67 238.07 55274.45 88888.00 2007-04-23 05:44:44.625 113 12240.77 238.07 55274.43 88888.00 2007-04-23 05:44:44.750 113 12240.77 238.05 55274.43 88888.00 2007-04-23 05:44:44.875 113 12240.95 238.05 55274.45 88888.00 2007-04-23 05:44:45.000 113 12241.12 238.07 55274.43 88888.00 2007-04-23 05:44:45.125 113 12241.17 238.10 55274.45 88888.00 2007-04-23 05:44:45.250 113 12241.30 238.12 55274.47 88888.00 2007-04-23 05:44:45.375 113 12241.45 238.05 55274.50 88888.00 2007-04-23 05:44:45.500 113 12241.60 238.00 55274.47 88888.00 2007-04-23 05:44:45.625 113 12241.70 238.00 55274.50 88888.00 2007-04-23 05:44:45.750 113 12241.75 238.00 55274.53 88888.00 2007-04-23 05:44:45.875 113 12241.85 238.03 55274.53 88888.00 2007-04-23 05:44:46.000 113 12241.95 238.00 55274.55 88888.00 2007-04-23 05:44:46.125 113 12242.02 238.00 55274.55 88888.00 2007-04-23 05:44:46.250 113 12242.08 237.97 55274.55 88888.00 2007-04-23 05:44:46.375 113 12242.17 238.00 55274.57 88888.00 2007-04-23 05:44:46.500 113 12242.30 238.05 55274.62 88888.00 2007-04-23 05:44:46.625 113 12242.40 238.07 55274.68 88888.00 2007-04-23 05:44:46.750 113 12242.45 238.12 55274.72 88888.00 2007-04-23 05:44:46.875 113 12242.55 238.20 55274.70 88888.00 2007-04-23 05:44:47.000 113 12242.70 238.12 55274.68 88888.00 2007-04-23 05:44:47.125 113 12242.77 238.05 55274.70 88888.00 2007-04-23 05:44:47.250 113 12242.88 238.00 55274.70 88888.00 2007-04-23 05:44:47.375 113 12243.08 238.05 55274.75 88888.00 2007-04-23 05:44:47.500 113 12243.08 238.05 55274.75 88888.00 2007-04-23 05:44:47.625 113 12243.12 238.03 55274.75 88888.00 2007-04-23 05:44:47.750 113 12243.23 237.97 55274.75 88888.00 2007-04-23 05:44:47.875 113 12243.38 238.00 55274.75 88888.00 2007-04-23 05:44:48.000 113 12243.45 238.00 55274.75 88888.00 2007-04-23 05:44:48.125 113 12243.52 237.97 55274.80 88888.00 2007-04-23 05:44:48.250 113 12243.65 238.00 55274.82 88888.00 2007-04-23 05:44:48.375 113 12243.75 238.05 55274.85 88888.00 2007-04-23 05:44:48.500 113 12243.88 238.12 55274.88 88888.00 2007-04-23 05:44:48.625 113 12243.98 238.15 55274.90 88888.00 2007-04-23 05:44:48.750 113 12244.02 238.05 55274.88 88888.00 2007-04-23 05:44:48.875 113 12244.08 238.05 55274.90 88888.00 2007-04-23 05:44:49.000 113 12244.17 238.05 55274.93 88888.00 2007-04-23 05:44:49.125 113 12244.25 238.07 55274.97 88888.00 2007-04-23 05:44:49.250 113 12244.33 238.00 55274.97 88888.00 2007-04-23 05:44:49.375 113 12244.45 238.00 55274.97 88888.00 2007-04-23 05:44:49.500 113 12244.60 238.03 55275.00 88888.00 2007-04-23 05:44:49.625 113 12244.73 237.97 55275.03 88888.00 2007-04-23 05:44:49.750 113 12244.75 237.95 55275.05 88888.00 2007-04-23 05:44:49.875 113 12244.83 237.97 55275.10 88888.00 2007-04-23 05:44:50.000 113 12244.85 237.95 55275.12 88888.00 2007-04-23 05:44:50.125 113 12244.90 237.95 55275.15 88888.00 2007-04-23 05:44:50.250 113 12244.98 237.93 55275.18 88888.00 2007-04-23 05:44:50.375 113 12245.05 237.95 55275.15 88888.00 2007-04-23 05:44:50.500 113 12245.17 238.00 55275.22 88888.00 2007-04-23 05:44:50.625 113 12245.23 237.97 55275.25 88888.00 2007-04-23 05:44:50.750 113 12245.17 238.00 55275.30 88888.00 2007-04-23 05:44:50.875 113 12245.23 238.00 55275.32 88888.00 2007-04-23 05:44:51.000 113 12245.30 237.93 55275.32 88888.00 2007-04-23 05:44:51.125 113 12245.35 237.90 55275.38 88888.00 2007-04-23 05:44:51.250 113 12245.35 237.88 55275.38 88888.00 2007-04-23 05:44:51.375 113 12245.38 237.85 55275.40 88888.00 2007-04-23 05:44:51.500 113 12245.38 237.78 55275.40 88888.00 2007-04-23 05:44:51.625 113 12245.42 237.72 55275.43 88888.00 2007-04-23 05:44:51.750 113 12245.65 237.72 55275.50 88888.00 2007-04-23 05:44:51.875 113 12245.83 237.80 55275.53 88888.00 2007-04-23 05:44:52.000 113 12245.80 237.78 55275.55 88888.00 2007-04-23 05:44:52.125 113 12245.85 237.78 55275.55 88888.00 2007-04-23 05:44:52.250 113 12245.98 237.78 55275.60 88888.00 2007-04-23 05:44:52.375 113 12246.08 237.85 55275.65 88888.00 2007-04-23 05:44:52.500 113 12246.10 237.82 55275.65 88888.00 2007-04-23 05:44:52.625 113 12246.15 237.78 55275.62 88888.00 2007-04-23 05:44:52.750 113 12246.17 237.70 55275.68 88888.00 2007-04-23 05:44:52.875 113 12246.25 237.70 55275.75 88888.00 2007-04-23 05:44:53.000 113 12246.23 237.62 55275.78 88888.00 2007-04-23 05:44:53.125 113 12246.23 237.62 55275.80 88888.00 2007-04-23 05:44:53.250 113 12246.35 237.55 55275.80 88888.00 2007-04-23 05:44:53.375 113 12246.48 237.50 55275.82 88888.00 2007-04-23 05:44:53.500 113 12246.58 237.53 55275.88 88888.00 2007-04-23 05:44:53.625 113 12246.55 237.50 55275.88 88888.00 2007-04-23 05:44:53.750 113 12246.55 237.55 55275.93 88888.00 2007-04-23 05:44:53.875 113 12246.52 237.55 55275.97 88888.00 2007-04-23 05:44:54.000 113 12246.48 237.45 55275.95 88888.00 2007-04-23 05:44:54.125 113 12246.48 237.35 55275.97 88888.00 2007-04-23 05:44:54.250 113 12246.50 237.38 55276.03 88888.00 2007-04-23 05:44:54.375 113 12246.58 237.38 55276.05 88888.00 2007-04-23 05:44:54.500 113 12246.62 237.32 55276.07 88888.00 2007-04-23 05:44:54.625 113 12246.62 237.32 55276.10 88888.00 2007-04-23 05:44:54.750 113 12246.67 237.35 55276.18 88888.00 2007-04-23 05:44:54.875 113 12246.65 237.32 55276.22 88888.00 2007-04-23 05:44:55.000 113 12246.67 237.28 55276.20 88888.00 2007-04-23 05:44:55.125 113 12246.70 237.25 55276.22 88888.00 2007-04-23 05:44:55.250 113 12246.75 237.15 55276.25 88888.00 2007-04-23 05:44:55.375 113 12246.75 237.12 55276.30 88888.00 2007-04-23 05:44:55.500 113 12246.67 237.03 55276.32 88888.00 2007-04-23 05:44:55.625 113 12246.67 236.97 55276.35 88888.00 2007-04-23 05:44:55.750 113 12246.77 237.00 55276.43 88888.00 2007-04-23 05:44:55.875 113 12246.88 237.05 55276.43 88888.00 2007-04-23 05:44:56.000 113 12246.85 236.97 55276.43 88888.00 2007-04-23 05:44:56.125 113 12246.80 236.95 55276.47 88888.00 2007-04-23 05:44:56.250 113 12246.80 236.95 55276.50 88888.00 2007-04-23 05:44:56.375 113 12246.77 236.90 55276.50 88888.00 2007-04-23 05:44:56.500 113 12246.77 236.88 55276.60 88888.00 2007-04-23 05:44:56.625 113 12246.75 236.85 55276.62 88888.00 2007-04-23 05:44:56.750 113 12246.80 236.78 55276.65 88888.00 2007-04-23 05:44:56.875 113 12246.77 236.75 55276.68 88888.00 2007-04-23 05:44:57.000 113 12246.80 236.68 55276.68 88888.00 2007-04-23 05:44:57.125 113 12246.90 236.70 55276.78 88888.00 2007-04-23 05:44:57.250 113 12246.95 236.65 55276.80 88888.00 2007-04-23 05:44:57.375 113 12246.98 236.60 55276.78 88888.00 2007-04-23 05:44:57.500 113 12247.02 236.57 55276.82 88888.00 2007-04-23 05:44:57.625 113 12247.05 236.57 55276.85 88888.00 2007-04-23 05:44:57.750 113 12247.10 236.47 55276.88 88888.00 2007-04-23 05:44:57.875 113 12247.08 236.45 55276.93 88888.00 2007-04-23 05:44:58.000 113 12247.05 236.43 55276.90 88888.00 2007-04-23 05:44:58.125 113 12247.05 236.40 55276.90 88888.00 2007-04-23 05:44:58.250 113 12247.08 236.38 55276.97 88888.00 2007-04-23 05:44:58.375 113 12247.05 236.32 55276.97 88888.00 2007-04-23 05:44:58.500 113 12247.05 236.30 55277.03 88888.00 2007-04-23 05:44:58.625 113 12247.15 236.25 55277.07 88888.00 2007-04-23 05:44:58.750 113 12247.15 236.15 55277.07 88888.00 2007-04-23 05:44:58.875 113 12247.10 236.05 55277.10 88888.00 2007-04-23 05:44:59.000 113 12247.15 236.03 55277.15 88888.00 2007-04-23 05:44:59.125 113 12247.25 236.03 55277.22 88888.00 2007-04-23 05:44:59.250 113 12247.20 235.97 55277.25 88888.00 2007-04-23 05:44:59.375 113 12247.23 236.00 55277.28 88888.00 2007-04-23 05:44:59.500 113 12247.25 236.03 55277.32 88888.00 2007-04-23 05:44:59.625 113 12247.30 235.97 55277.35 88888.00 2007-04-23 05:44:59.750 113 12247.33 235.95 55277.38 88888.00 2007-04-23 05:44:59.875 113 12247.25 235.85 55277.38 88888.00 2007-04-23 05:45:00.000 113 12247.35 235.85 55277.40 88888.00 2007-04-23 05:45:00.125 113 12247.40 235.80 55277.43 88888.00 2007-04-23 05:45:00.250 113 12247.30 235.68 55277.43 88888.00 2007-04-23 05:45:00.375 113 12247.33 235.62 55277.45 88888.00 2007-04-23 05:45:00.500 113 12247.35 235.55 55277.47 88888.00 2007-04-23 05:45:00.625 113 12247.35 235.45 55277.50 88888.00 2007-04-23 05:45:00.750 113 12247.35 235.45 55277.55 88888.00 2007-04-23 05:45:00.875 113 12247.38 235.40 55277.57 88888.00 2007-04-23 05:45:01.000 113 12247.40 235.38 55277.60 88888.00 2007-04-23 05:45:01.125 113 12247.45 235.40 55277.68 88888.00 2007-04-23 05:45:01.250 113 12247.38 235.28 55277.65 88888.00 2007-04-23 05:45:01.375 113 12247.30 235.22 55277.68 88888.00 2007-04-23 05:45:01.500 113 12247.25 235.20 55277.70 88888.00 2007-04-23 05:45:01.625 113 12247.27 235.15 55277.72 88888.00 2007-04-23 05:45:01.750 113 12247.33 235.12 55277.78 88888.00 2007-04-23 05:45:01.875 113 12247.27 235.03 55277.82 88888.00 2007-04-23 05:45:02.000 113 12247.35 234.97 55277.82 88888.00 2007-04-23 05:45:02.125 113 12247.30 234.93 55277.88 88888.00 2007-04-23 05:45:02.250 113 12247.25 234.88 55277.90 88888.00 2007-04-23 05:45:02.375 113 12247.25 234.82 55277.88 88888.00 2007-04-23 05:45:02.500 113 12247.23 234.72 55277.95 88888.00 2007-04-23 05:45:02.625 113 12247.27 234.72 55278.00 88888.00 2007-04-23 05:45:02.750 113 12247.35 234.72 55278.03 88888.00 2007-04-23 05:45:02.875 113 12247.33 234.62 55278.05 88888.00 2007-04-23 05:45:03.000 113 12247.30 234.50 55278.03 88888.00 2007-04-23 05:45:03.125 113 12247.30 234.45 55278.10 88888.00 2007-04-23 05:45:03.250 113 12247.38 234.40 55278.12 88888.00 2007-04-23 05:45:03.375 113 12247.45 234.40 55278.12 88888.00 2007-04-23 05:45:03.500 113 12247.50 234.35 55278.18 88888.00 2007-04-23 05:45:03.625 113 12247.55 234.25 55278.20 88888.00 2007-04-23 05:45:03.750 113 12247.55 234.15 55278.22 88888.00 2007-04-23 05:45:03.875 113 12247.50 234.05 55278.22 88888.00 2007-04-23 05:45:04.000 113 12247.60 234.10 55278.28 88888.00 2007-04-23 05:45:04.125 113 12247.65 234.10 55278.32 88888.00 2007-04-23 05:45:04.250 113 12247.60 234.03 55278.40 88888.00 2007-04-23 05:45:04.375 113 12247.58 234.00 55278.40 88888.00 2007-04-23 05:45:04.500 113 12247.45 233.85 55278.38 88888.00 2007-04-23 05:45:04.625 113 12247.50 233.82 55278.43 88888.00 2007-04-23 05:45:04.750 113 12247.55 233.80 55278.50 88888.00 2007-04-23 05:45:04.875 113 12247.52 233.65 55278.50 88888.00 2007-04-23 05:45:05.000 113 12247.55 233.53 55278.47 88888.00 2007-04-23 05:45:05.125 113 12247.60 233.43 55278.45 88888.00 2007-04-23 05:45:05.250 113 12247.75 233.35 55278.53 88888.00 2007-04-23 05:45:05.375 113 12247.85 233.28 55278.55 88888.00 2007-04-23 05:45:05.500 113 12247.85 233.15 55278.62 88888.00 2007-04-23 05:45:05.625 113 12247.83 233.10 55278.60 88888.00 2007-04-23 05:45:05.750 113 12247.80 233.03 55278.62 88888.00 2007-04-23 05:45:05.875 113 12247.80 233.00 55278.65 88888.00 2007-04-23 05:45:06.000 113 12247.88 232.93 55278.70 88888.00 2007-04-23 05:45:06.125 113 12247.90 232.85 55278.75 88888.00 2007-04-23 05:45:06.250 113 12247.85 232.80 55278.80 88888.00 2007-04-23 05:45:06.375 113 12247.88 232.75 55278.82 88888.00 2007-04-23 05:45:06.500 113 12247.95 232.65 55278.82 88888.00 2007-04-23 05:45:06.625 113 12247.95 232.53 55278.82 88888.00 2007-04-23 05:45:06.750 113 12247.92 232.45 55278.88 88888.00 2007-04-23 05:45:06.875 113 12247.95 232.40 55278.95 88888.00 2007-04-23 05:45:07.000 113 12247.92 232.32 55278.95 88888.00 2007-04-23 05:45:07.125 113 12247.90 232.15 55279.00 88888.00 2007-04-23 05:45:07.250 113 12247.85 232.00 55279.03 88888.00 2007-04-23 05:45:07.375 113 12247.85 231.97 55279.03 88888.00 2007-04-23 05:45:07.500 113 12247.85 231.93 55279.07 88888.00 2007-04-23 05:45:07.625 113 12247.90 231.82 55279.07 88888.00 2007-04-23 05:45:07.750 113 12247.90 231.78 55279.10 88888.00 2007-04-23 05:45:07.875 113 12247.88 231.70 55279.12 88888.00 2007-04-23 05:45:08.000 113 12247.88 231.65 55279.18 88888.00 2007-04-23 05:45:08.125 113 12247.88 231.55 55279.20 88888.00 2007-04-23 05:45:08.250 113 12247.90 231.45 55279.22 88888.00 2007-04-23 05:45:08.375 113 12247.98 231.47 55279.25 88888.00 2007-04-23 05:45:08.500 113 12248.05 231.45 55279.28 88888.00 2007-04-23 05:45:08.625 113 12248.08 231.43 55279.30 88888.00 2007-04-23 05:45:08.750 113 12248.00 231.35 55279.35 88888.00 2007-04-23 05:45:08.875 113 12247.95 231.28 55279.40 88888.00 2007-04-23 05:45:09.000 113 12247.98 231.22 55279.43 88888.00 2007-04-23 05:45:09.125 113 12248.02 231.15 55279.43 88888.00 2007-04-23 05:45:09.250 113 12247.98 230.97 55279.45 88888.00 2007-04-23 05:45:09.375 113 12248.00 230.82 55279.47 88888.00 2007-04-23 05:45:09.500 113 12247.98 230.68 55279.50 88888.00 2007-04-23 05:45:09.625 113 12248.02 230.57 55279.55 88888.00 2007-04-23 05:45:09.750 113 12248.02 230.53 55279.60 88888.00 2007-04-23 05:45:09.875 113 12248.02 230.50 55279.62 88888.00 2007-04-23 05:45:10.000 113 12248.05 230.43 55279.65 88888.00 2007-04-23 05:45:10.125 113 12248.10 230.45 55279.68 88888.00 2007-04-23 05:45:10.250 113 12248.05 230.45 55279.70 88888.00 2007-04-23 05:45:10.375 113 12247.98 230.38 55279.70 88888.00 2007-04-23 05:45:10.500 113 12248.00 230.35 55279.72 88888.00 2007-04-23 05:45:10.625 113 12248.08 230.28 55279.72 88888.00 2007-04-23 05:45:10.750 113 12248.08 230.28 55279.78 88888.00 2007-04-23 05:45:10.875 113 12248.08 230.22 55279.80 88888.00 2007-04-23 05:45:11.000 113 12248.00 230.07 55279.82 88888.00 2007-04-23 05:45:11.125 113 12248.08 230.05 55279.88 88888.00 2007-04-23 05:45:11.250 113 12248.20 229.93 55279.90 88888.00 2007-04-23 05:45:11.375 113 12248.25 229.75 55279.90 88888.00 2007-04-23 05:45:11.500 113 12248.25 229.62 55279.93 88888.00 2007-04-23 05:45:11.625 113 12248.27 229.53 55279.97 88888.00 2007-04-23 05:45:11.750 113 12248.27 229.50 55280.00 88888.00 2007-04-23 05:45:11.875 113 12248.27 229.45 55280.03 88888.00 2007-04-23 05:45:12.000 113 12248.27 229.40 55280.07 88888.00 2007-04-23 05:45:12.125 113 12248.30 229.40 55280.12 88888.00 2007-04-23 05:45:12.250 113 12248.30 229.38 55280.10 88888.00 2007-04-23 05:45:12.375 113 12248.33 229.30 55280.10 88888.00 2007-04-23 05:45:12.500 113 12248.35 229.30 55280.18 88888.00 2007-04-23 05:45:12.625 113 12248.35 229.40 55280.22 88888.00 2007-04-23 05:45:12.750 113 12248.25 229.43 55280.25 88888.00 2007-04-23 05:45:12.875 113 12248.25 229.35 55280.28 88888.00 2007-04-23 05:45:13.000 113 12248.25 229.25 55280.30 88888.00 2007-04-23 05:45:13.125 113 12248.25 229.15 55280.35 88888.00 2007-04-23 05:45:13.250 113 12248.27 229.10 55280.40 88888.00 2007-04-23 05:45:13.375 113 12248.30 229.05 55280.45 88888.00 2007-04-23 05:45:13.500 113 12248.30 229.00 55280.45 88888.00 2007-04-23 05:45:13.625 113 12248.30 228.95 55280.50 88888.00 2007-04-23 05:45:13.750 113 12248.30 228.93 55280.53 88888.00 2007-04-23 05:45:13.875 113 12248.30 228.82 55280.53 88888.00 2007-04-23 05:45:14.000 113 12248.27 228.75 55280.53 88888.00 2007-04-23 05:45:14.125 113 12248.25 228.75 55280.55 88888.00 2007-04-23 05:45:14.250 113 12248.20 228.78 55280.60 88888.00 2007-04-23 05:45:14.375 113 12248.27 228.82 55280.62 88888.00 2007-04-23 05:45:14.500 113 12248.30 228.82 55280.70 88888.00 2007-04-23 05:45:14.625 113 12248.33 228.82 55280.72 88888.00 2007-04-23 05:45:14.750 113 12248.38 228.88 55280.80 88888.00 2007-04-23 05:45:14.875 113 12248.33 228.80 55280.80 88888.00 2007-04-23 05:45:15.000 113 12248.27 228.72 55280.80 88888.00 2007-04-23 05:45:15.125 113 12248.17 228.80 55280.80 88888.00 2007-04-23 05:45:15.250 113 12248.17 228.82 55280.85 88888.00 2007-04-23 05:45:15.375 113 12248.25 228.75 55280.90 88888.00 2007-04-23 05:45:15.500 113 12248.23 228.62 55280.93 88888.00 2007-04-23 05:45:15.625 113 12248.17 228.55 55280.95 88888.00 2007-04-23 05:45:15.750 113 12248.17 228.57 55281.00 88888.00 2007-04-23 05:45:15.875 113 12248.23 228.65 55281.05 88888.00 2007-04-23 05:45:16.000 113 12248.20 228.68 55281.07 88888.00 2007-04-23 05:45:16.125 113 12248.15 228.65 55281.07 88888.00 2007-04-23 05:45:16.250 113 12248.17 228.57 55281.15 88888.00 2007-04-23 05:45:16.375 113 12248.17 228.57 55281.15 88888.00 2007-04-23 05:45:16.500 113 12248.15 228.55 55281.20 88888.00 2007-04-23 05:45:16.625 113 12248.20 228.60 55281.22 88888.00 2007-04-23 05:45:16.750 113 12248.20 228.62 55281.22 88888.00 2007-04-23 05:45:16.875 113 12248.15 228.62 55281.25 88888.00 2007-04-23 05:45:17.000 113 12248.10 228.65 55281.28 88888.00 2007-04-23 05:45:17.125 113 12248.12 228.70 55281.35 88888.00 2007-04-23 05:45:17.250 113 12248.15 228.70 55281.40 88888.00 2007-04-23 05:45:17.375 113 12248.05 228.68 55281.38 88888.00 2007-04-23 05:45:17.500 113 12247.92 228.62 55281.40 88888.00 2007-04-23 05:45:17.625 113 12247.95 228.57 55281.40 88888.00 2007-04-23 05:45:17.750 113 12248.02 228.55 55281.40 88888.00 2007-04-23 05:45:17.875 113 12248.08 228.53 55281.45 88888.00 2007-04-23 05:45:18.000 113 12248.08 228.47 55281.47 88888.00 2007-04-23 05:45:18.125 113 12248.05 228.50 55281.50 88888.00 2007-04-23 05:45:18.250 113 12248.02 228.50 55281.55 88888.00 2007-04-23 05:45:18.375 113 12248.00 228.47 55281.57 88888.00 2007-04-23 05:45:18.500 113 12248.00 228.40 55281.60 88888.00 2007-04-23 05:45:18.625 113 12248.00 228.43 55281.62 88888.00 2007-04-23 05:45:18.750 113 12248.02 228.47 55281.65 88888.00 2007-04-23 05:45:18.875 113 12248.00 228.47 55281.70 88888.00 2007-04-23 05:45:19.000 113 12247.98 228.57 55281.72 88888.00 2007-04-23 05:45:19.125 113 12248.00 228.68 55281.75 88888.00 2007-04-23 05:45:19.250 113 12247.92 228.62 55281.75 88888.00 2007-04-23 05:45:19.375 113 12247.85 228.60 55281.78 88888.00 2007-04-23 05:45:19.500 113 12247.88 228.60 55281.82 88888.00 2007-04-23 05:45:19.625 113 12247.77 228.55 55281.85 88888.00 2007-04-23 05:45:19.750 113 12247.80 228.53 55281.85 88888.00 2007-04-23 05:45:19.875 113 12247.77 228.50 55281.90 88888.00 2007-04-23 05:45:20.000 113 12247.77 228.47 55281.90 88888.00 2007-04-23 05:45:20.125 113 12247.73 228.47 55281.93 88888.00 2007-04-23 05:45:20.250 113 12247.67 228.47 55281.95 88888.00 2007-04-23 05:45:20.375 113 12247.67 228.55 55281.95 88888.00 2007-04-23 05:45:20.500 113 12247.70 228.62 55282.03 88888.00 2007-04-23 05:45:20.625 113 12247.58 228.57 55282.05 88888.00 2007-04-23 05:45:20.750 113 12247.48 228.60 55282.07 88888.00 2007-04-23 05:45:20.875 113 12247.50 228.62 55282.12 88888.00 2007-04-23 05:45:21.000 113 12247.48 228.62 55282.10 88888.00 2007-04-23 05:45:21.125 113 12247.55 228.62 55282.15 88888.00 2007-04-23 05:45:21.250 113 12247.60 228.68 55282.20 88888.00 2007-04-23 05:45:21.375 113 12247.58 228.70 55282.25 88888.00 2007-04-23 05:45:21.500 113 12247.42 228.60 55282.22 88888.00 2007-04-23 05:45:21.625 113 12247.33 228.60 55282.25 88888.00 2007-04-23 05:45:21.750 113 12247.33 228.62 55282.25 88888.00 2007-04-23 05:45:21.875 113 12247.27 228.65 55282.30 88888.00 2007-04-23 05:45:22.000 113 12247.27 228.62 55282.30 88888.00 2007-04-23 05:45:22.125 113 12247.30 228.55 55282.28 88888.00 2007-04-23 05:45:22.250 113 12247.20 228.60 55282.32 88888.00 2007-04-23 05:45:22.375 113 12247.23 228.65 55282.38 88888.00 2007-04-23 05:45:22.500 113 12247.20 228.62 55282.35 88888.00 2007-04-23 05:45:22.625 113 12247.25 228.65 55282.40 88888.00 2007-04-23 05:45:22.750 113 12247.25 228.62 55282.43 88888.00 2007-04-23 05:45:22.875 113 12247.20 228.62 55282.43 88888.00 2007-04-23 05:45:23.000 113 12247.20 228.57 55282.43 88888.00 2007-04-23 05:45:23.125 113 12247.20 228.65 55282.50 88888.00 2007-04-23 05:45:23.250 113 12247.15 228.70 55282.53 88888.00 2007-04-23 05:45:23.375 113 12247.12 228.75 55282.53 88888.00 2007-04-23 05:45:23.500 113 12247.10 228.78 55282.53 88888.00 2007-04-23 05:45:23.625 113 12247.00 228.75 55282.57 88888.00 2007-04-23 05:45:23.750 113 12246.95 228.78 55282.60 88888.00 2007-04-23 05:45:23.875 113 12246.98 228.78 55282.60 88888.00 2007-04-23 05:45:24.000 113 12246.92 228.70 55282.60 88888.00 2007-04-23 05:45:24.125 113 12246.88 228.75 55282.65 88888.00 2007-04-23 05:45:24.250 113 12246.90 228.85 55282.68 88888.00 2007-04-23 05:45:24.375 113 12246.88 228.85 55282.70 88888.00 2007-04-23 05:45:24.500 113 12246.83 228.82 55282.72 88888.00 2007-04-23 05:45:24.625 113 12246.80 228.82 55282.72 88888.00 2007-04-23 05:45:24.750 113 12246.73 228.85 55282.75 88888.00 2007-04-23 05:45:24.875 113 12246.70 228.88 55282.75 88888.00 2007-04-23 05:45:25.000 113 12246.67 228.90 55282.78 88888.00 2007-04-23 05:45:25.125 113 12246.62 228.97 55282.78 88888.00 2007-04-23 05:45:25.250 113 12246.50 228.95 55282.82 88888.00 2007-04-23 05:45:25.375 113 12246.42 228.97 55282.88 88888.00 2007-04-23 05:45:25.500 113 12246.42 229.03 55282.90 88888.00 2007-04-23 05:45:25.625 113 12246.40 229.10 55282.88 88888.00 2007-04-23 05:45:25.750 113 12246.35 229.03 55282.85 88888.00 2007-04-23 05:45:25.875 113 12246.33 229.03 55282.88 88888.00 2007-04-23 05:45:26.000 113 12246.35 229.05 55282.90 88888.00 2007-04-23 05:45:26.125 113 12246.30 229.03 55282.93 88888.00 2007-04-23 05:45:26.250 113 12246.12 229.05 55283.00 88888.00 2007-04-23 05:45:26.375 113 12246.08 229.12 55283.03 88888.00 2007-04-23 05:45:26.500 113 12246.08 229.07 55283.05 88888.00 2007-04-23 05:45:26.625 113 12246.02 229.07 55283.00 88888.00 2007-04-23 05:45:26.750 113 12246.00 229.10 55283.03 88888.00 2007-04-23 05:45:26.875 113 12246.02 229.20 55283.07 88888.00 2007-04-23 05:45:27.000 113 12246.02 229.20 55283.10 88888.00 2007-04-23 05:45:27.125 113 12245.90 229.18 55283.12 88888.00 2007-04-23 05:45:27.250 113 12245.70 229.10 55283.15 88888.00 2007-04-23 05:45:27.375 113 12245.67 229.10 55283.12 88888.00 2007-04-23 05:45:27.500 113 12245.58 229.12 55283.12 88888.00 2007-04-23 05:45:27.625 113 12245.55 229.15 55283.12 88888.00 2007-04-23 05:45:27.750 113 12245.55 229.22 55283.15 88888.00 2007-04-23 05:45:27.875 113 12245.48 229.30 55283.20 88888.00 2007-04-23 05:45:28.000 113 12245.42 229.38 55283.22 88888.00 2007-04-23 05:45:28.125 113 12245.42 229.40 55283.30 88888.00 2007-04-23 05:45:28.250 113 12245.38 229.35 55283.28 88888.00 2007-04-23 05:45:28.375 113 12245.33 229.35 55283.28 88888.00 2007-04-23 05:45:28.500 113 12245.33 229.38 55283.28 88888.00 2007-04-23 05:45:28.625 113 12245.30 229.40 55283.28 88888.00 2007-04-23 05:45:28.750 113 12245.27 229.38 55283.30 88888.00 2007-04-23 05:45:28.875 113 12245.17 229.35 55283.28 88888.00 2007-04-23 05:45:29.000 113 12245.05 229.30 55283.28 88888.00 2007-04-23 05:45:29.125 113 12244.98 229.32 55283.30 88888.00 2007-04-23 05:45:29.250 113 12244.90 229.35 55283.35 88888.00 2007-04-23 05:45:29.375 113 12244.88 229.35 55283.35 88888.00 2007-04-23 05:45:29.500 113 12244.83 229.32 55283.35 88888.00 2007-04-23 05:45:29.625 113 12244.75 229.30 55283.35 88888.00 2007-04-23 05:45:29.750 113 12244.70 229.35 55283.35 88888.00 2007-04-23 05:45:29.875 113 12244.75 229.47 55283.38 88888.00 2007-04-23 05:45:30.000 113 12244.77 229.53 55283.38 88888.00 2007-04-23 05:45:30.125 113 12244.70 229.47 55283.38 88888.00 2007-04-23 05:45:30.250 113 12244.55 229.43 55283.40 88888.00 2007-04-23 05:45:30.375 113 12244.52 229.45 55283.40 88888.00 2007-04-23 05:45:30.500 113 12244.45 229.50 55283.43 88888.00 2007-04-23 05:45:30.625 113 12244.40 229.50 55283.47 88888.00 2007-04-23 05:45:30.750 113 12244.42 229.47 55283.43 88888.00 2007-04-23 05:45:30.875 113 12244.42 229.47 55283.43 88888.00 2007-04-23 05:45:31.000 113 12244.40 229.45 55283.45 88888.00 2007-04-23 05:45:31.125 113 12244.33 229.45 55283.53 88888.00 2007-04-23 05:45:31.250 113 12244.25 229.47 55283.50 88888.00 2007-04-23 05:45:31.375 113 12244.12 229.47 55283.50 88888.00 2007-04-23 05:45:31.500 113 12244.02 229.43 55283.50 88888.00 2007-04-23 05:45:31.625 113 12244.00 229.45 55283.55 88888.00 2007-04-23 05:45:31.750 113 12244.05 229.45 55283.57 88888.00 2007-04-23 05:45:31.875 113 12244.10 229.45 55283.53 88888.00 2007-04-23 05:45:32.000 113 12244.10 229.43 55283.53 88888.00 2007-04-23 05:45:32.125 113 12244.10 229.43 55283.57 88888.00 2007-04-23 05:45:32.250 113 12244.00 229.45 55283.60 88888.00 2007-04-23 05:45:32.375 113 12244.00 229.40 55283.57 88888.00 2007-04-23 05:45:32.500 113 12244.00 229.40 55283.60 88888.00 2007-04-23 05:45:32.625 113 12243.98 229.40 55283.62 88888.00 2007-04-23 05:45:32.750 113 12243.95 229.38 55283.60 88888.00 2007-04-23 05:45:32.875 113 12243.92 229.38 55283.62 88888.00 2007-04-23 05:45:33.000 113 12243.85 229.35 55283.65 88888.00 2007-04-23 05:45:33.125 113 12243.73 229.25 55283.62 88888.00 2007-04-23 05:45:33.250 113 12243.65 229.20 55283.62 88888.00 2007-04-23 05:45:33.375 113 12243.65 229.25 55283.68 88888.00 2007-04-23 05:45:33.500 113 12243.65 229.32 55283.68 88888.00 2007-04-23 05:45:33.625 113 12243.67 229.30 55283.68 88888.00 2007-04-23 05:45:33.750 113 12243.65 229.25 55283.70 88888.00 2007-04-23 05:45:33.875 113 12243.65 229.22 55283.70 88888.00 2007-04-23 05:45:34.000 113 12243.70 229.20 55283.68 88888.00 2007-04-23 05:45:34.125 113 12243.67 229.18 55283.70 88888.00 2007-04-23 05:45:34.250 113 12243.55 229.12 55283.68 88888.00 2007-04-23 05:45:34.375 113 12243.52 229.18 55283.70 88888.00 2007-04-23 05:45:34.500 113 12243.50 229.20 55283.70 88888.00 2007-04-23 05:45:34.625 113 12243.42 229.15 55283.68 88888.00 2007-04-23 05:45:34.750 113 12243.42 229.10 55283.68 88888.00 2007-04-23 05:45:34.875 113 12243.42 229.10 55283.72 88888.00 2007-04-23 05:45:35.000 113 12243.40 229.03 55283.70 88888.00 2007-04-23 05:45:35.125 113 12243.35 229.00 55283.72 88888.00 2007-04-23 05:45:35.250 113 12243.25 228.97 55283.70 88888.00 2007-04-23 05:45:35.375 113 12243.20 228.95 55283.72 88888.00 2007-04-23 05:45:35.500 113 12243.20 228.93 55283.72 88888.00 2007-04-23 05:45:35.625 113 12243.15 228.93 55283.72 88888.00 2007-04-23 05:45:35.750 113 12243.15 228.93 55283.72 88888.00 2007-04-23 05:45:35.875 113 12243.15 228.93 55283.70 88888.00 2007-04-23 05:45:36.000 113 12243.15 228.85 55283.70 88888.00 2007-04-23 05:45:36.125 113 12243.17 228.80 55283.72 88888.00 2007-04-23 05:45:36.250 113 12243.23 228.82 55283.78 88888.00 2007-04-23 05:45:36.375 113 12243.27 228.82 55283.75 88888.00 2007-04-23 05:45:36.500 113 12243.25 228.78 55283.78 88888.00 2007-04-23 05:45:36.625 113 12243.20 228.72 55283.78 88888.00 2007-04-23 05:45:36.750 113 12243.15 228.72 55283.80 88888.00 2007-04-23 05:45:36.875 113 12243.12 228.68 55283.80 88888.00 2007-04-23 05:45:37.000 113 12243.10 228.68 55283.80 88888.00 2007-04-23 05:45:37.125 113 12243.15 228.75 55283.82 88888.00 2007-04-23 05:45:37.250 113 12243.20 228.72 55283.82 88888.00 2007-04-23 05:45:37.375 113 12243.15 228.72 55283.82 88888.00 2007-04-23 05:45:37.500 113 12243.05 228.62 55283.82 88888.00 2007-04-23 05:45:37.625 113 12243.08 228.55 55283.80 88888.00 2007-04-23 05:45:37.750 113 12243.00 228.47 55283.80 88888.00 2007-04-23 05:45:37.875 113 12242.90 228.45 55283.82 88888.00 2007-04-23 05:45:38.000 113 12242.88 228.40 55283.80 88888.00 2007-04-23 05:45:38.125 113 12242.95 228.38 55283.80 88888.00 2007-04-23 05:45:38.250 113 12243.00 228.35 55283.80 88888.00 2007-04-23 05:45:38.375 113 12243.10 228.30 55283.75 88888.00 2007-04-23 05:45:38.500 113 12243.05 228.28 55283.72 88888.00 2007-04-23 05:45:38.625 113 12242.95 228.18 55283.72 88888.00 2007-04-23 05:45:38.750 113 12242.98 228.20 55283.78 88888.00 2007-04-23 05:45:38.875 113 12243.05 228.18 55283.78 88888.00 2007-04-23 05:45:39.000 113 12243.00 228.15 55283.75 88888.00 2007-04-23 05:45:39.125 113 12242.88 228.07 55283.72 88888.00 2007-04-23 05:45:39.250 113 12242.77 228.05 55283.75 88888.00 2007-04-23 05:45:39.375 113 12242.85 228.03 55283.75 88888.00 2007-04-23 05:45:39.500 113 12242.75 228.00 55283.75 88888.00 2007-04-23 05:45:39.625 113 12242.65 227.97 55283.75 88888.00 2007-04-23 05:45:39.750 113 12242.67 228.00 55283.82 88888.00 2007-04-23 05:45:39.875 113 12242.70 228.00 55283.88 88888.00 2007-04-23 05:45:40.000 113 12242.67 227.88 55283.82 88888.00 2007-04-23 05:45:40.125 113 12242.77 227.85 55283.85 88888.00 2007-04-23 05:45:40.250 113 12242.80 227.78 55283.88 88888.00 2007-04-23 05:45:40.375 113 12242.77 227.72 55283.85 88888.00 2007-04-23 05:45:40.500 113 12242.62 227.62 55283.82 88888.00 2007-04-23 05:45:40.625 113 12242.58 227.62 55283.85 88888.00 2007-04-23 05:45:40.750 113 12242.62 227.65 55283.85 88888.00 2007-04-23 05:45:40.875 113 12242.67 227.65 55283.85 88888.00 2007-04-23 05:45:41.000 113 12242.58 227.65 55283.82 88888.00 2007-04-23 05:45:41.125 113 12242.52 227.62 55283.85 88888.00 2007-04-23 05:45:41.250 113 12242.48 227.57 55283.82 88888.00 2007-04-23 05:45:41.375 113 12242.42 227.53 55283.85 88888.00 2007-04-23 05:45:41.500 113 12242.38 227.53 55283.88 88888.00 2007-04-23 05:45:41.625 113 12242.35 227.55 55283.88 88888.00 2007-04-23 05:45:41.750 113 12242.35 227.50 55283.90 88888.00 2007-04-23 05:45:41.875 113 12242.42 227.47 55283.88 88888.00 2007-04-23 05:45:42.000 113 12242.40 227.43 55283.85 88888.00 2007-04-23 05:45:42.125 113 12242.35 227.32 55283.85 88888.00 2007-04-23 05:45:42.250 113 12242.25 227.20 55283.88 88888.00 2007-04-23 05:45:42.375 113 12242.30 227.20 55283.90 88888.00 2007-04-23 05:45:42.500 113 12242.33 227.20 55283.93 88888.00 2007-04-23 05:45:42.625 113 12242.30 227.12 55283.85 88888.00 2007-04-23 05:45:42.750 113 12242.20 227.07 55283.85 88888.00 2007-04-23 05:45:42.875 113 12242.15 227.12 55283.90 88888.00 2007-04-23 05:45:43.000 113 12242.15 227.15 55283.90 88888.00 2007-04-23 05:45:43.125 113 12242.15 227.12 55283.85 88888.00 2007-04-23 05:45:43.250 113 12242.15 227.07 55283.85 88888.00 2007-04-23 05:45:43.375 113 12242.17 227.03 55283.82 88888.00 2007-04-23 05:45:43.500 113 12242.17 226.97 55283.85 88888.00 2007-04-23 05:45:43.625 113 12242.17 226.95 55283.85 88888.00 2007-04-23 05:45:43.750 113 12242.05 226.88 55283.82 88888.00 2007-04-23 05:45:43.875 113 12242.00 226.85 55283.85 88888.00 2007-04-23 05:45:44.000 113 12241.98 226.82 55283.85 88888.00 2007-04-23 05:45:44.125 113 12241.92 226.68 55283.82 88888.00 2007-04-23 05:45:44.250 113 12241.92 226.62 55283.82 88888.00 2007-04-23 05:45:44.375 113 12241.95 226.60 55283.82 88888.00 2007-04-23 05:45:44.500 113 12241.90 226.55 55283.82 88888.00 2007-04-23 05:45:44.625 113 12242.00 226.53 55283.82 88888.00 2007-04-23 05:45:44.750 113 12242.02 226.50 55283.80 88888.00 2007-04-23 05:45:44.875 113 12242.02 226.47 55283.85 88888.00 2007-04-23 05:45:45.000 113 12242.00 226.45 55283.82 88888.00 2007-04-23 05:45:45.125 113 12242.05 226.43 55283.80 88888.00 2007-04-23 05:45:45.250 113 12242.08 226.43 55283.82 88888.00 2007-04-23 05:45:45.375 113 12242.10 226.45 55283.80 88888.00 2007-04-23 05:45:45.500 113 12242.02 226.45 55283.80 88888.00 2007-04-23 05:45:45.625 113 12242.00 226.47 55283.82 88888.00 2007-04-23 05:45:45.750 113 12242.02 226.50 55283.85 88888.00 2007-04-23 05:45:45.875 113 12242.05 226.43 55283.82 88888.00 2007-04-23 05:45:46.000 113 12242.02 226.35 55283.80 88888.00 2007-04-23 05:45:46.125 113 12242.05 226.35 55283.80 88888.00 2007-04-23 05:45:46.250 113 12242.12 226.35 55283.78 88888.00 2007-04-23 05:45:46.375 113 12242.20 226.30 55283.75 88888.00 2007-04-23 05:45:46.500 113 12242.25 226.22 55283.75 88888.00 2007-04-23 05:45:46.625 113 12242.30 226.25 55283.75 88888.00 2007-04-23 05:45:46.750 113 12242.35 226.30 55283.72 88888.00 2007-04-23 05:45:46.875 113 12242.35 226.30 55283.75 88888.00 2007-04-23 05:45:47.000 113 12242.30 226.28 55283.72 88888.00 2007-04-23 05:45:47.125 113 12242.25 226.32 55283.78 88888.00 2007-04-23 05:45:47.250 113 12242.20 226.30 55283.72 88888.00 2007-04-23 05:45:47.375 113 12242.17 226.30 55283.75 88888.00 2007-04-23 05:45:47.500 113 12242.10 226.28 55283.72 88888.00 2007-04-23 05:45:47.625 113 12242.17 226.38 55283.72 88888.00 2007-04-23 05:45:47.750 113 12242.12 226.38 55283.75 88888.00 2007-04-23 05:45:47.875 113 12242.12 226.32 55283.75 88888.00 2007-04-23 05:45:48.000 113 12242.12 226.30 55283.75 88888.00 2007-04-23 05:45:48.125 113 12242.08 226.22 55283.72 88888.00 2007-04-23 05:45:48.250 113 12242.10 226.15 55283.75 88888.00 2007-04-23 05:45:48.375 113 12242.15 226.18 55283.75 88888.00 2007-04-23 05:45:48.500 113 12242.12 226.20 55283.75 88888.00 2007-04-23 05:45:48.625 113 12242.17 226.18 55283.68 88888.00 2007-04-23 05:45:48.750 113 12242.23 226.18 55283.68 88888.00 2007-04-23 05:45:48.875 113 12242.17 226.20 55283.65 88888.00 2007-04-23 05:45:49.000 113 12242.15 226.20 55283.62 88888.00 2007-04-23 05:45:49.125 113 12242.17 226.22 55283.65 88888.00 2007-04-23 05:45:49.250 113 12242.25 226.28 55283.62 88888.00 2007-04-23 05:45:49.375 113 12242.35 226.32 55283.62 88888.00 2007-04-23 05:45:49.500 113 12242.30 226.38 55283.60 88888.00 2007-04-23 05:45:49.625 113 12242.20 226.32 55283.60 88888.00 2007-04-23 05:45:49.750 113 12242.25 226.32 55283.57 88888.00 2007-04-23 05:45:49.875 113 12242.25 226.30 55283.57 88888.00 2007-04-23 05:45:50.000 113 12242.33 226.30 55283.57 88888.00 2007-04-23 05:45:50.125 113 12242.25 226.35 55283.62 88888.00 2007-04-23 05:45:50.250 113 12242.20 226.30 55283.60 88888.00 2007-04-23 05:45:50.375 113 12242.20 226.25 55283.57 88888.00 2007-04-23 05:45:50.500 113 12242.23 226.25 55283.55 88888.00 2007-04-23 05:45:50.625 113 12242.30 226.25 55283.50 88888.00 2007-04-23 05:45:50.750 113 12242.35 226.25 55283.47 88888.00 2007-04-23 05:45:50.875 113 12242.40 226.32 55283.47 88888.00 2007-04-23 05:45:51.000 113 12242.45 226.40 55283.47 88888.00 2007-04-23 05:45:51.125 113 12242.42 226.40 55283.47 88888.00 2007-04-23 05:45:51.250 113 12242.45 226.50 55283.50 88888.00 2007-04-23 05:45:51.375 113 12242.45 226.57 55283.50 88888.00 2007-04-23 05:45:51.500 113 12242.45 226.57 55283.50 88888.00 2007-04-23 05:45:51.625 113 12242.40 226.53 55283.45 88888.00 2007-04-23 05:45:51.750 113 12242.38 226.55 55283.45 88888.00 2007-04-23 05:45:51.875 113 12242.33 226.53 55283.43 88888.00 2007-04-23 05:45:52.000 113 12242.30 226.57 55283.43 88888.00 2007-04-23 05:45:52.125 113 12242.30 226.62 55283.45 88888.00 2007-04-23 05:45:52.250 113 12242.27 226.55 55283.40 88888.00 2007-04-23 05:45:52.375 113 12242.35 226.55 55283.40 88888.00 2007-04-23 05:45:52.500 113 12242.40 226.55 55283.38 88888.00 2007-04-23 05:45:52.625 113 12242.50 226.60 55283.38 88888.00 2007-04-23 05:45:52.750 113 12242.52 226.65 55283.40 88888.00 2007-04-23 05:45:52.875 113 12242.45 226.70 55283.35 88888.00 2007-04-23 05:45:53.000 113 12242.42 226.72 55283.30 88888.00 2007-04-23 05:45:53.125 113 12242.48 226.78 55283.30 88888.00 2007-04-23 05:45:53.250 113 12242.45 226.88 55283.32 88888.00 2007-04-23 05:45:53.375 113 12242.55 227.00 55283.38 88888.00 2007-04-23 05:45:53.500 113 12242.50 227.00 55283.32 88888.00 2007-04-23 05:45:53.625 113 12242.42 226.95 55283.28 88888.00 2007-04-23 05:45:53.750 113 12242.45 227.00 55283.25 88888.00 2007-04-23 05:45:53.875 113 12242.35 227.03 55283.28 88888.00 2007-04-23 05:45:54.000 113 12242.38 227.03 55283.25 88888.00 2007-04-23 05:45:54.125 113 12242.38 227.00 55283.25 88888.00 2007-04-23 05:45:54.250 113 12242.38 226.95 55283.20 88888.00 2007-04-23 05:45:54.375 113 12242.42 226.97 55283.18 88888.00 2007-04-23 05:45:54.500 113 12242.48 227.03 55283.18 88888.00 2007-04-23 05:45:54.625 113 12242.55 227.07 55283.18 88888.00 2007-04-23 05:45:54.750 113 12242.58 227.07 55283.18 88888.00 2007-04-23 05:45:54.875 113 12242.60 227.10 55283.18 88888.00 2007-04-23 05:45:55.000 113 12242.65 227.20 55283.15 88888.00 2007-04-23 05:45:55.125 113 12242.60 227.22 55283.10 88888.00 2007-04-23 05:45:55.250 113 12242.52 227.15 55283.05 88888.00 2007-04-23 05:45:55.375 113 12242.52 227.22 55283.07 88888.00 2007-04-23 05:45:55.500 113 12242.52 227.32 55283.15 88888.00 2007-04-23 05:45:55.625 113 12242.52 227.38 55283.15 88888.00 2007-04-23 05:45:55.750 113 12242.50 227.35 55283.10 88888.00 2007-04-23 05:45:55.875 113 12242.45 227.43 55283.10 88888.00 2007-04-23 05:45:56.000 113 12242.48 227.50 55283.07 88888.00 2007-04-23 05:45:56.125 113 12242.55 227.47 55283.05 88888.00 2007-04-23 05:45:56.250 113 12242.60 227.47 55283.03 88888.00 2007-04-23 05:45:56.375 113 12242.60 227.53 55283.03 88888.00 2007-04-23 05:45:56.500 113 12242.60 227.55 55283.00 88888.00 2007-04-23 05:45:56.625 113 12242.50 227.50 55282.97 88888.00 2007-04-23 05:45:56.750 113 12242.45 227.55 55283.00 88888.00 2007-04-23 05:45:56.875 113 12242.55 227.68 55283.00 88888.00 2007-04-23 05:45:57.000 113 12242.55 227.62 55282.93 88888.00 2007-04-23 05:45:57.125 113 12242.55 227.62 55282.90 88888.00 2007-04-23 05:45:57.250 113 12242.60 227.78 55282.93 88888.00 2007-04-23 05:45:57.375 113 12242.62 227.82 55282.90 88888.00 2007-04-23 05:45:57.500 113 12242.62 227.82 55282.88 88888.00 2007-04-23 05:45:57.625 113 12242.62 227.85 55282.85 88888.00 2007-04-23 05:45:57.750 113 12242.60 227.95 55282.88 88888.00 2007-04-23 05:45:57.875 113 12242.65 228.00 55282.88 88888.00 2007-04-23 05:45:58.000 113 12242.77 228.00 55282.88 88888.00 2007-04-23 05:45:58.125 113 12242.73 228.00 55282.85 88888.00 2007-04-23 05:45:58.250 113 12242.67 228.07 55282.80 88888.00 2007-04-23 05:45:58.375 113 12242.65 228.07 55282.78 88888.00 2007-04-23 05:45:58.500 113 12242.60 228.15 55282.80 88888.00 2007-04-23 05:45:58.625 113 12242.62 228.25 55282.78 88888.00 2007-04-23 05:45:58.750 113 12242.67 228.35 55282.78 88888.00 2007-04-23 05:45:58.875 113 12242.65 228.30 55282.75 88888.00 2007-04-23 05:45:59.000 113 12242.67 228.32 55282.68 88888.00 2007-04-23 05:45:59.125 113 12242.62 228.32 55282.65 88888.00 2007-04-23 05:45:59.250 113 12242.65 228.43 55282.65 88888.00 2007-04-23 05:45:59.375 113 12242.75 228.45 55282.62 88888.00 2007-04-23 05:45:59.500 113 12242.80 228.43 55282.57 88888.00 2007-04-23 05:45:59.625 113 12242.77 228.43 55282.55 88888.00 2007-04-23 05:45:59.750 113 12242.73 228.53 55282.57 88888.00 2007-04-23 05:45:59.875 113 12242.73 228.60 55282.57 88888.00 2007-04-23 05:46:00.000 113 12242.70 228.65 55282.55 88888.00 2007-04-23 05:46:00.125 113 12242.65 228.72 55282.57 88888.00 2007-04-23 05:46:00.250 113 12242.65 228.80 55282.57 88888.00 2007-04-23 05:46:00.375 113 12242.65 228.82 55282.50 88888.00 2007-04-23 05:46:00.500 113 12242.75 228.88 55282.50 88888.00 2007-04-23 05:46:00.625 113 12242.85 228.93 55282.50 88888.00 2007-04-23 05:46:00.750 113 12242.98 228.95 55282.55 88888.00 2007-04-23 05:46:00.875 113 12242.92 228.95 55282.50 88888.00 2007-04-23 05:46:01.000 113 12242.83 228.97 55282.45 88888.00 2007-04-23 05:46:01.125 113 12242.83 229.00 55282.45 88888.00 2007-04-23 05:46:01.250 113 12242.83 229.05 55282.47 88888.00 2007-04-23 05:46:01.375 113 12242.90 229.05 55282.45 88888.00 2007-04-23 05:46:01.500 113 12242.88 229.05 55282.43 88888.00 2007-04-23 05:46:01.625 113 12242.77 229.15 55282.43 88888.00 2007-04-23 05:46:01.750 113 12242.75 229.22 55282.43 88888.00 2007-04-23 05:46:01.875 113 12242.83 229.28 55282.45 88888.00 2007-04-23 05:46:02.000 113 12242.83 229.35 55282.38 88888.00 2007-04-23 05:46:02.125 113 12242.85 229.43 55282.38 88888.00 2007-04-23 05:46:02.250 113 12242.90 229.45 55282.35 88888.00 2007-04-23 05:46:02.375 113 12243.00 229.47 55282.35 88888.00 2007-04-23 05:46:02.500 113 12243.08 229.47 55282.32 88888.00 2007-04-23 05:46:02.625 113 12243.10 229.47 55282.30 88888.00 2007-04-23 05:46:02.750 113 12243.15 229.50 55282.30 88888.00 2007-04-23 05:46:02.875 113 12243.25 229.60 55282.30 88888.00 2007-04-23 05:46:03.000 113 12243.35 229.65 55282.25 88888.00 2007-04-23 05:46:03.125 113 12243.40 229.60 55282.25 88888.00 2007-04-23 05:46:03.250 113 12243.40 229.65 55282.25 88888.00 2007-04-23 05:46:03.375 113 12243.38 229.80 55282.30 88888.00 2007-04-23 05:46:03.500 113 12243.35 229.95 55282.30 88888.00 2007-04-23 05:46:03.625 113 12243.33 229.95 55282.25 88888.00 2007-04-23 05:46:03.750 113 12243.33 230.00 55282.20 88888.00 2007-04-23 05:46:03.875 113 12243.35 230.05 55282.20 88888.00 2007-04-23 05:46:04.000 113 12243.35 230.05 55282.18 88888.00 2007-04-23 05:46:04.125 113 12243.45 230.10 55282.15 88888.00 2007-04-23 05:46:04.250 113 12243.52 230.10 55282.12 88888.00 2007-04-23 05:46:04.375 113 12243.58 230.12 55282.07 88888.00 2007-04-23 05:46:04.500 113 12243.67 230.22 55282.05 88888.00 2007-04-23 05:46:04.625 113 12243.75 230.28 55282.05 88888.00 2007-04-23 05:46:04.750 113 12243.73 230.28 55282.03 88888.00 2007-04-23 05:46:04.875 113 12243.75 230.38 55282.03 88888.00 2007-04-23 05:46:05.000 113 12243.85 230.45 55282.00 88888.00 2007-04-23 05:46:05.125 113 12243.85 230.50 55282.00 88888.00 2007-04-23 05:46:05.250 113 12243.88 230.53 55282.03 88888.00 2007-04-23 05:46:05.375 113 12243.95 230.55 55282.03 88888.00 2007-04-23 05:46:05.500 113 12243.95 230.62 55281.97 88888.00 2007-04-23 05:46:05.625 113 12243.98 230.70 55281.95 88888.00 2007-04-23 05:46:05.750 113 12243.98 230.75 55281.93 88888.00 2007-04-23 05:46:05.875 113 12244.02 230.80 55281.95 88888.00 2007-04-23 05:46:06.000 113 12244.05 230.88 55281.93 88888.00 2007-04-23 05:46:06.125 113 12244.05 230.95 55281.93 88888.00 2007-04-23 05:46:06.250 113 12244.05 231.00 55281.90 88888.00 2007-04-23 05:46:06.375 113 12244.02 231.03 55281.88 88888.00 2007-04-23 05:46:06.500 113 12244.02 231.05 55281.82 88888.00 2007-04-23 05:46:06.625 113 12244.10 231.05 55281.85 88888.00 2007-04-23 05:46:06.750 113 12244.05 231.07 55281.88 88888.00 2007-04-23 05:46:06.875 113 12244.05 231.18 55281.85 88888.00 2007-04-23 05:46:07.000 113 12244.08 231.15 55281.78 88888.00 2007-04-23 05:46:07.125 113 12244.15 231.28 55281.82 88888.00 2007-04-23 05:46:07.250 113 12244.17 231.35 55281.80 88888.00 2007-04-23 05:46:07.375 113 12244.20 231.43 55281.78 88888.00 2007-04-23 05:46:07.500 113 12244.25 231.55 55281.72 88888.00 2007-04-23 05:46:07.625 113 12244.27 231.57 55281.70 88888.00 2007-04-23 05:46:07.750 113 12244.27 231.68 55281.70 88888.00 2007-04-23 05:46:07.875 113 12244.33 231.78 55281.72 88888.00 2007-04-23 05:46:08.000 113 12244.38 231.85 55281.70 88888.00 2007-04-23 05:46:08.125 113 12244.35 231.90 55281.68 88888.00 2007-04-23 05:46:08.250 113 12244.33 231.95 55281.70 88888.00 2007-04-23 05:46:08.375 113 12244.38 231.97 55281.70 88888.00 2007-04-23 05:46:08.500 113 12244.42 232.03 55281.65 88888.00 2007-04-23 05:46:08.625 113 12244.33 232.03 55281.68 88888.00 2007-04-23 05:46:08.750 113 12244.30 232.10 55281.65 88888.00 2007-04-23 05:46:08.875 113 12244.35 232.15 55281.60 88888.00 2007-04-23 05:46:09.000 113 12244.50 232.20 55281.60 88888.00 2007-04-23 05:46:09.125 113 12244.50 232.30 55281.57 88888.00 2007-04-23 05:46:09.250 113 12244.52 232.35 55281.57 88888.00 2007-04-23 05:46:09.375 113 12244.52 232.43 55281.60 88888.00 2007-04-23 05:46:09.500 113 12244.50 232.47 55281.57 88888.00 2007-04-23 05:46:09.625 113 12244.55 232.60 55281.47 88888.00 2007-04-23 05:46:09.750 113 12244.67 232.68 55281.43 88888.00 2007-04-23 05:46:09.875 113 12244.77 232.65 55281.45 88888.00 2007-04-23 05:46:10.000 113 12244.77 232.70 55281.43 88888.00 2007-04-23 05:46:10.125 113 12244.83 232.78 55281.43 88888.00 2007-04-23 05:46:10.250 113 12244.80 232.80 55281.40 88888.00 2007-04-23 05:46:10.375 113 12244.80 232.80 55281.40 88888.00 2007-04-23 05:46:10.500 113 12244.73 232.82 55281.40 88888.00 2007-04-23 05:46:10.625 113 12244.75 232.80 55281.43 88888.00 2007-04-23 05:46:10.750 113 12244.80 232.85 55281.40 88888.00 2007-04-23 05:46:10.875 113 12244.83 232.93 55281.35 88888.00 2007-04-23 05:46:11.000 113 12244.95 232.93 55281.30 88888.00 2007-04-23 05:46:11.125 113 12244.98 232.95 55281.30 88888.00 2007-04-23 05:46:11.250 113 12245.00 233.05 55281.30 88888.00 2007-04-23 05:46:11.375 113 12245.08 233.15 55281.30 88888.00 2007-04-23 05:46:11.500 113 12245.12 233.25 55281.30 88888.00 2007-04-23 05:46:11.625 113 12245.17 233.25 55281.28 88888.00 2007-04-23 05:46:11.750 113 12245.20 233.30 55281.28 88888.00 2007-04-23 05:46:11.875 113 12245.27 233.45 55281.28 88888.00 2007-04-23 05:46:12.000 113 12245.38 233.55 55281.22 88888.00 2007-04-23 05:46:12.125 113 12245.48 233.62 55281.18 88888.00 2007-04-23 05:46:12.250 113 12245.35 233.57 55281.12 88888.00 2007-04-23 05:46:12.375 113 12245.42 233.60 55281.12 88888.00 2007-04-23 05:46:12.500 113 12245.52 233.70 55281.15 88888.00 2007-04-23 05:46:12.625 113 12245.58 233.65 55281.10 88888.00 2007-04-23 05:46:12.750 113 12245.55 233.65 55281.10 88888.00 2007-04-23 05:46:12.875 113 12245.67 233.68 55281.10 88888.00 2007-04-23 05:46:13.000 113 12245.80 233.72 55281.03 88888.00 2007-04-23 05:46:13.125 113 12245.88 233.88 55281.00 88888.00 2007-04-23 05:46:13.250 113 12245.92 233.93 55281.03 88888.00 2007-04-23 05:46:13.375 113 12245.98 234.00 55281.03 88888.00 2007-04-23 05:46:13.500 113 12245.98 234.03 55281.00 88888.00 2007-04-23 05:46:13.625 113 12246.05 234.10 55280.95 88888.00 2007-04-23 05:46:13.750 113 12246.02 234.07 55280.90 88888.00 2007-04-23 05:46:13.875 113 12246.08 234.05 55280.90 88888.00 2007-04-23 05:46:14.000 113 12246.12 234.07 55280.85 88888.00 2007-04-23 05:46:14.125 113 12246.17 234.18 55280.85 88888.00 2007-04-23 05:46:14.250 113 12246.25 234.28 55280.88 88888.00 2007-04-23 05:46:14.375 113 12246.33 234.40 55280.82 88888.00 2007-04-23 05:46:14.500 113 12246.33 234.40 55280.78 88888.00 2007-04-23 05:46:14.625 113 12246.38 234.40 55280.75 88888.00 2007-04-23 05:46:14.750 113 12246.50 234.50 55280.78 88888.00 2007-04-23 05:46:14.875 113 12246.48 234.55 55280.75 88888.00 2007-04-23 05:46:15.000 113 12246.55 234.57 55280.72 88888.00 2007-04-23 05:46:15.125 113 12246.67 234.62 55280.68 88888.00 2007-04-23 05:46:15.250 113 12246.65 234.65 55280.65 88888.00 2007-04-23 05:46:15.375 113 12246.75 234.72 55280.65 88888.00 2007-04-23 05:46:15.500 113 12246.83 234.75 55280.62 88888.00 2007-04-23 05:46:15.625 113 12246.83 234.68 55280.55 88888.00 2007-04-23 05:46:15.750 113 12246.80 234.68 55280.53 88888.00 2007-04-23 05:46:15.875 113 12246.90 234.80 55280.53 88888.00 2007-04-23 05:46:16.000 113 12247.02 234.90 55280.53 88888.00 2007-04-23 05:46:16.125 113 12247.05 234.90 55280.53 88888.00 2007-04-23 05:46:16.250 113 12247.08 234.97 55280.47 88888.00 2007-04-23 05:46:16.375 113 12247.17 235.07 55280.47 88888.00 2007-04-23 05:46:16.500 113 12247.27 235.15 55280.45 88888.00 2007-04-23 05:46:16.625 113 12247.30 235.12 55280.43 88888.00 2007-04-23 05:46:16.750 113 12247.27 235.22 55280.40 88888.00 2007-04-23 05:46:16.875 113 12247.35 235.32 55280.38 88888.00 2007-04-23 05:46:17.000 113 12247.42 235.32 55280.38 88888.00 2007-04-23 05:46:17.125 113 12247.52 235.43 55280.40 88888.00 2007-04-23 05:46:17.250 113 12247.62 235.43 55280.35 88888.00 2007-04-23 05:46:17.375 113 12247.60 235.43 55280.32 88888.00 2007-04-23 05:46:17.500 113 12247.58 235.40 55280.28 88888.00 2007-04-23 05:46:17.625 113 12247.67 235.45 55280.28 88888.00 2007-04-23 05:46:17.750 113 12247.80 235.50 55280.25 88888.00 2007-04-23 05:46:17.875 113 12247.83 235.53 55280.22 88888.00 2007-04-23 05:46:18.000 113 12247.90 235.53 55280.20 88888.00 2007-04-23 05:46:18.125 113 12247.92 235.57 55280.20 88888.00 2007-04-23 05:46:18.250 113 12247.90 235.65 55280.18 88888.00 2007-04-23 05:46:18.375 113 12247.90 235.78 55280.18 88888.00 2007-04-23 05:46:18.500 113 12247.95 235.90 55280.18 88888.00 2007-04-23 05:46:18.625 113 12247.98 235.95 55280.12 88888.00 2007-04-23 05:46:18.750 113 12248.05 236.03 55280.12 88888.00 2007-04-23 05:46:18.875 113 12248.12 236.03 55280.12 88888.00 2007-04-23 05:46:19.000 113 12248.15 236.03 55280.10 88888.00 2007-04-23 05:46:19.125 113 12248.20 236.05 55280.10 88888.00 2007-04-23 05:46:19.250 113 12248.20 236.07 55280.05 88888.00 2007-04-23 05:46:19.375 113 12248.20 236.07 55280.05 88888.00 2007-04-23 05:46:19.500 113 12248.30 236.12 55280.05 88888.00 2007-04-23 05:46:19.625 113 12248.40 236.18 55280.00 88888.00 2007-04-23 05:46:19.750 113 12248.40 236.15 55279.97 88888.00 2007-04-23 05:46:19.875 113 12248.38 236.22 55280.00 88888.00 2007-04-23 05:46:20.000 113 12248.50 236.40 55280.03 88888.00 2007-04-23 05:46:20.125 113 12248.52 236.43 55280.03 88888.00 2007-04-23 05:46:20.250 113 12248.55 236.45 55279.97 88888.00 2007-04-23 05:46:20.375 113 12248.58 236.53 55279.95 88888.00 2007-04-23 05:46:20.500 113 12248.60 236.55 55279.90 88888.00 2007-04-23 05:46:20.625 113 12248.62 236.55 55279.88 88888.00 2007-04-23 05:46:20.750 113 12248.62 236.55 55279.85 88888.00 2007-04-23 05:46:20.875 113 12248.62 236.62 55279.85 88888.00 2007-04-23 05:46:21.000 113 12248.75 236.70 55279.80 88888.00 2007-04-23 05:46:21.125 113 12248.80 236.78 55279.80 88888.00 2007-04-23 05:46:21.250 113 12248.75 236.78 55279.82 88888.00 2007-04-23 05:46:21.375 113 12248.83 236.88 55279.80 88888.00 2007-04-23 05:46:21.500 113 12248.90 236.82 55279.80 88888.00 2007-04-23 05:46:21.625 113 12248.98 236.80 55279.78 88888.00 2007-04-23 05:46:21.750 113 12249.10 236.82 55279.78 88888.00 2007-04-23 05:46:21.875 113 12249.12 236.88 55279.78 88888.00 2007-04-23 05:46:22.000 113 12249.12 236.88 55279.75 88888.00 2007-04-23 05:46:22.125 113 12249.17 236.93 55279.72 88888.00 2007-04-23 05:46:22.250 113 12249.23 237.03 55279.70 88888.00 2007-04-23 05:46:22.375 113 12249.25 237.07 55279.72 88888.00 2007-04-23 05:46:22.500 113 12249.27 237.15 55279.70 88888.00 2007-04-23 05:46:22.625 113 12249.30 237.22 55279.65 88888.00 2007-04-23 05:46:22.750 113 12249.40 237.25 55279.65 88888.00 2007-04-23 05:46:22.875 113 12249.50 237.30 55279.65 88888.00 2007-04-23 05:46:23.000 113 12249.55 237.35 55279.60 88888.00 2007-04-23 05:46:23.125 113 12249.60 237.32 55279.62 88888.00 2007-04-23 05:46:23.250 113 12249.67 237.32 55279.62 88888.00 2007-04-23 05:46:23.375 113 12249.70 237.28 55279.57 88888.00 2007-04-23 05:46:23.500 113 12249.73 237.25 55279.55 88888.00 2007-04-23 05:46:23.625 113 12249.77 237.28 55279.53 88888.00 2007-04-23 05:46:23.750 113 12249.80 237.30 55279.53 88888.00 2007-04-23 05:46:23.875 113 12249.77 237.38 55279.50 88888.00 2007-04-23 05:46:24.000 113 12249.80 237.43 55279.47 88888.00 2007-04-23 05:46:24.125 113 12249.88 237.57 55279.47 88888.00 2007-04-23 05:46:24.250 113 12249.95 237.60 55279.47 88888.00 2007-04-23 05:46:24.375 113 12250.02 237.60 55279.47 88888.00 2007-04-23 05:46:24.500 113 12250.05 237.60 55279.45 88888.00 2007-04-23 05:46:24.625 113 12250.05 237.62 55279.38 88888.00 2007-04-23 05:46:24.750 113 12250.10 237.68 55279.38 88888.00 2007-04-23 05:46:24.875 113 12250.08 237.70 55279.35 88888.00 2007-04-23 05:46:25.000 113 12250.15 237.70 55279.32 88888.00 2007-04-23 05:46:25.125 113 12250.25 237.72 55279.35 88888.00 2007-04-23 05:46:25.250 113 12250.33 237.70 55279.32 88888.00 2007-04-23 05:46:25.375 113 12250.30 237.72 55279.30 88888.00 2007-04-23 05:46:25.500 113 12250.27 237.80 55279.28 88888.00 2007-04-23 05:46:25.625 113 12250.35 237.85 55279.28 88888.00 2007-04-23 05:46:25.750 113 12250.42 237.90 55279.28 88888.00 2007-04-23 05:46:25.875 113 12250.45 237.95 55279.30 88888.00 2007-04-23 05:46:26.000 113 12250.45 237.95 55279.28 88888.00 2007-04-23 05:46:26.125 113 12250.48 237.93 55279.30 88888.00 2007-04-23 05:46:26.250 113 12250.50 237.88 55279.28 88888.00 2007-04-23 05:46:26.375 113 12250.45 237.90 55279.22 88888.00 2007-04-23 05:46:26.500 113 12250.45 237.95 55279.22 88888.00 2007-04-23 05:46:26.625 113 12250.50 237.97 55279.22 88888.00 2007-04-23 05:46:26.750 113 12250.65 237.95 55279.22 88888.00 2007-04-23 05:46:26.875 113 12250.73 238.05 55279.18 88888.00 2007-04-23 05:46:27.000 113 12250.77 238.15 55279.20 88888.00 2007-04-23 05:46:27.125 113 12250.67 238.15 55279.20 88888.00 2007-04-23 05:46:27.250 113 12250.70 238.12 55279.18 88888.00 2007-04-23 05:46:27.375 113 12250.73 238.15 55279.20 88888.00 2007-04-23 05:46:27.500 113 12250.75 238.22 55279.20 88888.00 2007-04-23 05:46:27.625 113 12250.83 238.18 55279.15 88888.00 2007-04-23 05:46:27.750 113 12250.83 238.10 55279.12 88888.00 2007-04-23 05:46:27.875 113 12250.85 238.10 55279.15 88888.00 2007-04-23 05:46:28.000 113 12250.85 238.22 55279.15 88888.00 2007-04-23 05:46:28.125 113 12250.85 238.20 55279.18 88888.00 2007-04-23 05:46:28.250 113 12250.88 238.22 55279.18 88888.00 2007-04-23 05:46:28.375 113 12250.92 238.30 55279.18 88888.00 2007-04-23 05:46:28.500 113 12251.00 238.35 55279.15 88888.00 2007-04-23 05:46:28.625 113 12251.08 238.28 55279.10 88888.00 2007-04-23 05:46:28.750 113 12251.12 238.30 55279.10 88888.00 2007-04-23 05:46:28.875 113 12251.17 238.38 55279.10 88888.00 2007-04-23 05:46:29.000 113 12251.17 238.32 55279.10 88888.00 2007-04-23 05:46:29.125 113 12251.23 238.30 55279.05 88888.00 2007-04-23 05:46:29.250 113 12251.23 238.32 55279.00 88888.00 2007-04-23 05:46:29.375 113 12251.27 238.35 55279.00 88888.00 2007-04-23 05:46:29.500 113 12251.33 238.35 55279.00 88888.00 2007-04-23 05:46:29.625 113 12251.35 238.38 55278.97 88888.00 2007-04-23 05:46:29.750 113 12251.38 238.40 55279.00 88888.00 2007-04-23 05:46:29.875 113 12251.40 238.43 55279.00 88888.00 2007-04-23 05:46:30.000 113 12251.45 238.43 55278.97 88888.00 2007-04-23 05:46:30.125 113 12251.48 238.45 55279.00 88888.00 2007-04-23 05:46:30.250 113 12251.50 238.47 55279.00 88888.00 2007-04-23 05:46:30.375 113 12251.58 238.50 55278.97 88888.00 2007-04-23 05:46:30.500 113 12251.70 238.45 55278.97 88888.00 2007-04-23 05:46:30.625 113 12251.77 238.47 55278.97 88888.00 2007-04-23 05:46:30.750 113 12251.80 238.47 55279.00 88888.00 2007-04-23 05:46:30.875 113 12251.83 238.55 55279.00 88888.00 2007-04-23 05:46:31.000 113 12251.83 238.50 55278.95 88888.00 2007-04-23 05:46:31.125 113 12251.83 238.50 55278.93 88888.00 2007-04-23 05:46:31.250 113 12251.83 238.50 55278.93 88888.00 2007-04-23 05:46:31.375 113 12251.83 238.55 55278.93 88888.00 2007-04-23 05:46:31.500 113 12251.88 238.62 55278.95 88888.00 2007-04-23 05:46:31.625 113 12251.90 238.60 55278.95 88888.00 2007-04-23 05:46:31.750 113 12251.92 238.57 55278.93 88888.00 2007-04-23 05:46:31.875 113 12251.92 238.55 55278.95 88888.00 2007-04-23 05:46:32.000 113 12251.88 238.55 55278.90 88888.00 2007-04-23 05:46:32.125 113 12251.88 238.55 55278.95 88888.00 2007-04-23 05:46:32.250 113 12251.90 238.53 55278.93 88888.00 2007-04-23 05:46:32.375 113 12252.00 238.57 55278.90 88888.00 2007-04-23 05:46:32.500 113 12252.10 238.57 55278.88 88888.00 2007-04-23 05:46:32.625 113 12252.23 238.55 55278.85 88888.00 2007-04-23 05:46:32.750 113 12252.35 238.57 55278.85 88888.00 2007-04-23 05:46:32.875 113 12252.35 238.57 55278.85 88888.00 2007-04-23 05:46:33.000 113 12252.35 238.62 55278.85 88888.00 2007-04-23 05:46:33.125 113 12252.40 238.65 55278.90 88888.00 2007-04-23 05:46:33.250 113 12252.25 238.57 55278.88 88888.00 2007-04-23 05:46:33.375 113 12252.25 238.57 55278.85 88888.00 2007-04-23 05:46:33.500 113 12252.30 238.60 55278.82 88888.00 2007-04-23 05:46:33.625 113 12252.42 238.68 55278.85 88888.00 2007-04-23 05:46:33.750 113 12252.45 238.68 55278.85 88888.00 2007-04-23 05:46:33.875 113 12252.40 238.57 55278.85 88888.00 2007-04-23 05:46:34.000 113 12252.35 238.47 55278.82 88888.00 2007-04-23 05:46:34.125 113 12252.45 238.50 55278.82 88888.00 2007-04-23 05:46:34.250 113 12252.52 238.50 55278.85 88888.00 2007-04-23 05:46:34.375 113 12252.55 238.45 55278.82 88888.00 2007-04-23 05:46:34.500 113 12252.55 238.55 55278.82 88888.00 2007-04-23 05:46:34.625 113 12252.55 238.57 55278.85 88888.00 2007-04-23 05:46:34.750 113 12252.50 238.55 55278.85 88888.00 2007-04-23 05:46:34.875 113 12252.52 238.57 55278.85 88888.00 2007-04-23 05:46:35.000 113 12252.48 238.60 55278.82 88888.00 2007-04-23 05:46:35.125 113 12252.52 238.62 55278.85 88888.00 2007-04-23 05:46:35.250 113 12252.55 238.65 55278.88 88888.00 2007-04-23 05:46:35.375 113 12252.62 238.68 55278.88 88888.00 2007-04-23 05:46:35.500 113 12252.67 238.62 55278.88 88888.00 2007-04-23 05:46:35.625 113 12252.75 238.62 55278.90 88888.00 2007-04-23 05:46:35.750 113 12252.77 238.68 55278.88 88888.00 2007-04-23 05:46:35.875 113 12252.75 238.68 55278.85 88888.00 2007-04-23 05:46:36.000 113 12252.70 238.68 55278.82 88888.00 2007-04-23 05:46:36.125 113 12252.55 238.68 55278.82 88888.00 2007-04-23 05:46:36.250 113 12252.55 238.65 55278.85 88888.00 2007-04-23 05:46:36.375 113 12252.60 238.62 55278.82 88888.00 2007-04-23 05:46:36.500 113 12252.70 238.57 55278.82 88888.00 2007-04-23 05:46:36.625 113 12252.77 238.60 55278.85 88888.00 2007-04-23 05:46:36.750 113 12252.80 238.62 55278.88 88888.00 2007-04-23 05:46:36.875 113 12252.88 238.70 55278.88 88888.00 2007-04-23 05:46:37.000 113 12252.98 238.75 55278.85 88888.00 2007-04-23 05:46:37.125 113 12253.02 238.78 55278.85 88888.00 2007-04-23 05:46:37.250 113 12253.00 238.75 55278.85 88888.00 2007-04-23 05:46:37.375 113 12253.02 238.82 55278.88 88888.00 2007-04-23 05:46:37.500 113 12252.98 238.82 55278.82 88888.00 2007-04-23 05:46:37.625 113 12252.98 238.82 55278.80 88888.00 2007-04-23 05:46:37.750 113 12253.02 238.90 55278.82 88888.00 2007-04-23 05:46:37.875 113 12253.02 238.90 55278.88 88888.00 2007-04-23 05:46:38.000 113 12253.02 238.88 55278.85 88888.00 2007-04-23 05:46:38.125 113 12253.05 238.88 55278.85 88888.00 2007-04-23 05:46:38.250 113 12253.05 238.85 55278.85 88888.00 2007-04-23 05:46:38.375 113 12253.15 238.88 55278.85 88888.00 2007-04-23 05:46:38.500 113 12253.12 238.82 55278.85 88888.00 2007-04-23 05:46:38.625 113 12253.12 238.78 55278.85 88888.00 2007-04-23 05:46:38.750 113 12253.12 238.78 55278.82 88888.00 2007-04-23 05:46:38.875 113 12253.17 238.82 55278.85 88888.00 2007-04-23 05:46:39.000 113 12253.23 238.90 55278.80 88888.00 2007-04-23 05:46:39.125 113 12253.25 238.95 55278.78 88888.00 2007-04-23 05:46:39.250 113 12253.25 238.97 55278.80 88888.00 2007-04-23 05:46:39.375 113 12253.33 239.00 55278.80 88888.00 2007-04-23 05:46:39.500 113 12253.38 238.95 55278.80 88888.00 2007-04-23 05:46:39.625 113 12253.35 238.95 55278.78 88888.00 2007-04-23 05:46:39.750 113 12253.33 238.93 55278.78 88888.00 2007-04-23 05:46:39.875 113 12253.33 238.90 55278.75 88888.00 2007-04-23 05:46:40.000 113 12253.40 238.90 55278.78 88888.00 2007-04-23 05:46:40.125 113 12253.48 238.88 55278.78 88888.00 2007-04-23 05:46:40.250 113 12253.50 238.88 55278.82 88888.00 2007-04-23 05:46:40.375 113 12253.58 238.85 55278.80 88888.00 2007-04-23 05:46:40.500 113 12253.58 238.90 55278.82 88888.00 2007-04-23 05:46:40.625 113 12253.58 238.97 55278.82 88888.00 2007-04-23 05:46:40.750 113 12253.50 238.93 55278.78 88888.00 2007-04-23 05:46:40.875 113 12253.50 238.93 55278.75 88888.00 2007-04-23 05:46:41.000 113 12253.50 238.95 55278.75 88888.00 2007-04-23 05:46:41.125 113 12253.62 238.95 55278.80 88888.00 2007-04-23 05:46:41.250 113 12253.73 238.95 55278.75 88888.00 2007-04-23 05:46:41.375 113 12253.80 238.95 55278.75 88888.00 2007-04-23 05:46:41.500 113 12253.75 238.93 55278.72 88888.00 2007-04-23 05:46:41.625 113 12253.77 238.95 55278.72 88888.00 2007-04-23 05:46:41.750 113 12253.85 239.03 55278.78 88888.00 2007-04-23 05:46:41.875 113 12253.88 239.05 55278.78 88888.00 2007-04-23 05:46:42.000 113 12253.83 239.03 55278.75 88888.00 2007-04-23 05:46:42.125 113 12253.88 239.07 55278.75 88888.00 2007-04-23 05:46:42.250 113 12253.92 239.12 55278.75 88888.00 2007-04-23 05:46:42.375 113 12254.05 239.15 55278.78 88888.00 2007-04-23 05:46:42.500 113 12254.08 239.05 55278.75 88888.00 2007-04-23 05:46:42.625 113 12254.10 239.05 55278.75 88888.00 2007-04-23 05:46:42.750 113 12254.15 239.05 55278.75 88888.00 2007-04-23 05:46:42.875 113 12254.15 239.03 55278.72 88888.00 2007-04-23 05:46:43.000 113 12254.15 239.03 55278.70 88888.00 2007-04-23 05:46:43.125 113 12254.23 239.07 55278.72 88888.00 2007-04-23 05:46:43.250 113 12254.35 239.10 55278.75 88888.00 2007-04-23 05:46:43.375 113 12254.38 239.18 55278.75 88888.00 2007-04-23 05:46:43.500 113 12254.35 239.20 55278.72 88888.00 2007-04-23 05:46:43.625 113 12254.33 239.22 55278.72 88888.00 2007-04-23 05:46:43.750 113 12254.38 239.22 55278.70 88888.00 2007-04-23 05:46:43.875 113 12254.40 239.20 55278.72 88888.00 2007-04-23 05:46:44.000 113 12254.45 239.25 55278.72 88888.00 2007-04-23 05:46:44.125 113 12254.45 239.15 55278.72 88888.00 2007-04-23 05:46:44.250 113 12254.45 239.07 55278.72 88888.00 2007-04-23 05:46:44.375 113 12254.55 239.10 55278.72 88888.00 2007-04-23 05:46:44.500 113 12254.62 239.10 55278.72 88888.00 2007-04-23 05:46:44.625 113 12254.65 239.15 55278.75 88888.00 2007-04-23 05:46:44.750 113 12254.75 239.15 55278.75 88888.00 2007-04-23 05:46:44.875 113 12254.85 239.18 55278.72 88888.00 2007-04-23 05:46:45.000 113 12254.83 239.20 55278.65 88888.00 2007-04-23 05:46:45.125 113 12254.85 239.20 55278.62 88888.00 2007-04-23 05:46:45.250 113 12254.98 239.30 55278.68 88888.00 2007-04-23 05:46:45.375 113 12255.02 239.32 55278.68 88888.00 2007-04-23 05:46:45.500 113 12254.95 239.35 55278.65 88888.00 2007-04-23 05:46:45.625 113 12254.98 239.28 55278.65 88888.00 2007-04-23 05:46:45.750 113 12255.02 239.35 55278.65 88888.00 2007-04-23 05:46:45.875 113 12255.05 239.35 55278.65 88888.00 2007-04-23 05:46:46.000 113 12255.10 239.25 55278.62 88888.00 2007-04-23 05:46:46.125 113 12255.10 239.20 55278.65 88888.00 2007-04-23 05:46:46.250 113 12255.08 239.15 55278.62 88888.00 2007-04-23 05:46:46.375 113 12255.17 239.18 55278.62 88888.00 2007-04-23 05:46:46.500 113 12255.23 239.18 55278.62 88888.00 2007-04-23 05:46:46.625 113 12255.27 239.20 55278.62 88888.00 2007-04-23 05:46:46.750 113 12255.40 239.25 55278.65 88888.00 2007-04-23 05:46:46.875 113 12255.40 239.22 55278.65 88888.00 2007-04-23 05:46:47.000 113 12255.35 239.25 55278.60 88888.00 2007-04-23 05:46:47.125 113 12255.30 239.30 55278.60 88888.00 2007-04-23 05:46:47.250 113 12255.35 239.30 55278.65 88888.00 2007-04-23 05:46:47.375 113 12255.40 239.30 55278.65 88888.00 2007-04-23 05:46:47.500 113 12255.52 239.30 55278.62 88888.00 2007-04-23 05:46:47.625 113 12255.62 239.35 55278.62 88888.00 2007-04-23 05:46:47.750 113 12255.62 239.28 55278.60 88888.00 2007-04-23 05:46:47.875 113 12255.62 239.20 55278.60 88888.00 2007-04-23 05:46:48.000 113 12255.67 239.20 55278.62 88888.00 2007-04-23 05:46:48.125 113 12255.70 239.15 55278.62 88888.00 2007-04-23 05:46:48.250 113 12255.70 239.15 55278.62 88888.00 2007-04-23 05:46:48.375 113 12255.83 239.20 55278.62 88888.00 2007-04-23 05:46:48.500 113 12255.95 239.25 55278.62 88888.00 2007-04-23 05:46:48.625 113 12256.00 239.20 55278.62 88888.00 2007-04-23 05:46:48.750 113 12256.05 239.20 55278.57 88888.00 2007-04-23 05:46:48.875 113 12256.12 239.20 55278.55 88888.00 2007-04-23 05:46:49.000 113 12256.10 239.18 55278.53 88888.00 2007-04-23 05:46:49.125 113 12256.10 239.18 55278.55 88888.00 2007-04-23 05:46:49.250 113 12256.17 239.18 55278.60 88888.00 2007-04-23 05:46:49.375 113 12256.30 239.20 55278.57 88888.00 2007-04-23 05:46:49.500 113 12256.35 239.22 55278.55 88888.00 2007-04-23 05:46:49.625 113 12256.23 239.25 55278.55 88888.00 2007-04-23 05:46:49.750 113 12256.12 239.25 55278.57 88888.00 2007-04-23 05:46:49.875 113 12256.12 239.22 55278.57 88888.00 2007-04-23 05:46:50.000 113 12256.23 239.20 55278.57 88888.00 2007-04-23 05:46:50.125 113 12256.30 239.18 55278.57 88888.00 2007-04-23 05:46:50.250 113 12256.27 239.10 55278.57 88888.00 2007-04-23 05:46:50.375 113 12256.40 239.10 55278.60 88888.00 2007-04-23 05:46:50.500 113 12256.58 239.10 55278.60 88888.00 2007-04-23 05:46:50.625 113 12256.67 239.05 55278.55 88888.00 2007-04-23 05:46:50.750 113 12256.67 239.00 55278.53 88888.00 2007-04-23 05:46:50.875 113 12256.73 238.97 55278.53 88888.00 2007-04-23 05:46:51.000 113 12256.83 239.00 55278.53 88888.00 2007-04-23 05:46:51.125 113 12256.92 239.10 55278.55 88888.00 2007-04-23 05:46:51.250 113 12257.00 239.15 55278.53 88888.00 2007-04-23 05:46:51.375 113 12257.05 239.15 55278.53 88888.00 2007-04-23 05:46:51.500 113 12257.00 239.15 55278.53 88888.00 2007-04-23 05:46:51.625 113 12257.10 239.22 55278.55 88888.00 2007-04-23 05:46:51.750 113 12257.12 239.28 55278.57 88888.00 2007-04-23 05:46:51.875 113 12257.08 239.20 55278.53 88888.00 2007-04-23 05:46:52.000 113 12257.02 239.10 55278.47 88888.00 2007-04-23 05:46:52.125 113 12257.08 239.05 55278.50 88888.00 2007-04-23 05:46:52.250 113 12257.12 239.00 55278.50 88888.00 2007-04-23 05:46:52.375 113 12257.25 238.95 55278.45 88888.00 2007-04-23 05:46:52.500 113 12257.33 238.82 55278.43 88888.00 2007-04-23 05:46:52.625 113 12257.45 238.85 55278.47 88888.00 2007-04-23 05:46:52.750 113 12257.55 238.82 55278.50 88888.00 2007-04-23 05:46:52.875 113 12257.67 238.78 55278.50 88888.00 2007-04-23 05:46:53.000 113 12257.67 238.78 55278.45 88888.00 2007-04-23 05:46:53.125 113 12257.67 238.85 55278.50 88888.00 2007-04-23 05:46:53.250 113 12257.70 238.93 55278.53 88888.00 2007-04-23 05:46:53.375 113 12257.70 238.97 55278.50 88888.00 2007-04-23 05:46:53.500 113 12257.80 238.90 55278.50 88888.00 2007-04-23 05:46:53.625 113 12257.85 238.85 55278.50 88888.00 2007-04-23 05:46:53.750 113 12257.88 238.80 55278.47 88888.00 2007-04-23 05:46:53.875 113 12257.95 238.80 55278.53 88888.00 2007-04-23 05:46:54.000 113 12257.98 238.82 55278.53 88888.00 2007-04-23 05:46:54.125 113 12258.02 238.72 55278.50 88888.00 2007-04-23 05:46:54.250 113 12258.08 238.62 55278.50 88888.00 2007-04-23 05:46:54.375 113 12258.12 238.60 55278.50 88888.00 2007-04-23 05:46:54.500 113 12258.12 238.60 55278.47 88888.00 2007-04-23 05:46:54.625 113 12258.25 238.60 55278.47 88888.00 2007-04-23 05:46:54.750 113 12258.33 238.57 55278.45 88888.00 2007-04-23 05:46:54.875 113 12258.38 238.50 55278.45 88888.00 2007-04-23 05:46:55.000 113 12258.42 238.47 55278.43 88888.00 2007-04-23 05:46:55.125 113 12258.45 238.47 55278.43 88888.00 2007-04-23 05:46:55.250 113 12258.50 238.47 55278.47 88888.00 2007-04-23 05:46:55.375 113 12258.55 238.45 55278.47 88888.00 2007-04-23 05:46:55.500 113 12258.48 238.45 55278.50 88888.00 2007-04-23 05:46:55.625 113 12258.45 238.43 55278.50 88888.00 2007-04-23 05:46:55.750 113 12258.48 238.38 55278.50 88888.00 2007-04-23 05:46:55.875 113 12258.52 238.32 55278.47 88888.00 2007-04-23 05:46:56.000 113 12258.73 238.30 55278.47 88888.00 2007-04-23 05:46:56.125 113 12258.95 238.22 55278.47 88888.00 2007-04-23 05:46:56.250 113 12259.10 238.20 55278.45 88888.00 2007-04-23 05:46:56.375 113 12259.10 238.15 55278.45 88888.00 2007-04-23 05:46:56.500 113 12259.08 238.10 55278.47 88888.00 2007-04-23 05:46:56.625 113 12259.12 238.12 55278.50 88888.00 2007-04-23 05:46:56.750 113 12259.12 238.18 55278.50 88888.00 2007-04-23 05:46:56.875 113 12259.12 238.15 55278.50 88888.00 2007-04-23 05:46:57.000 113 12259.12 238.10 55278.47 88888.00 2007-04-23 05:46:57.125 113 12259.08 238.03 55278.50 88888.00 2007-04-23 05:46:57.250 113 12259.00 237.93 55278.47 88888.00 2007-04-23 05:46:57.375 113 12259.08 237.88 55278.47 88888.00 2007-04-23 05:46:57.500 113 12259.17 237.80 55278.47 88888.00 2007-04-23 05:46:57.625 113 12259.35 237.78 55278.45 88888.00 2007-04-23 05:46:57.750 113 12259.42 237.65 55278.43 88888.00 2007-04-23 05:46:57.875 113 12259.42 237.62 55278.43 88888.00 2007-04-23 05:46:58.000 113 12259.52 237.70 55278.47 88888.00 2007-04-23 05:46:58.125 113 12259.62 237.72 55278.47 88888.00 2007-04-23 05:46:58.250 113 12259.62 237.70 55278.47 88888.00 2007-04-23 05:46:58.375 113 12259.73 237.70 55278.47 88888.00 2007-04-23 05:46:58.500 113 12259.77 237.70 55278.47 88888.00 2007-04-23 05:46:58.625 113 12259.80 237.60 55278.43 88888.00 2007-04-23 05:46:58.750 113 12259.85 237.57 55278.45 88888.00 2007-04-23 05:46:58.875 113 12259.88 237.55 55278.45 88888.00 2007-04-23 05:46:59.000 113 12259.85 237.43 55278.45 88888.00 2007-04-23 05:46:59.125 113 12259.83 237.32 55278.47 88888.00 2007-04-23 05:46:59.250 113 12259.85 237.28 55278.47 88888.00 2007-04-23 05:46:59.375 113 12259.90 237.25 55278.47 88888.00 2007-04-23 05:46:59.500 113 12259.98 237.32 55278.47 88888.00 2007-04-23 05:46:59.625 113 12260.08 237.32 55278.47 88888.00 2007-04-23 05:46:59.750 113 12260.20 237.30 55278.47 88888.00 2007-04-23 05:46:59.875 113 12260.17 237.28 55278.50 88888.00 2007-04-23 05:47:00.000 113 12260.15 237.22 55278.47 88888.00 2007-04-23 05:47:00.125 113 12260.17 237.22 55278.50 88888.00 2007-04-23 05:47:00.250 113 12260.17 237.20 55278.50 88888.00 2007-04-23 05:47:00.375 113 12260.20 237.10 55278.50 88888.00 2007-04-23 05:47:00.500 113 12260.20 237.03 55278.47 88888.00 2007-04-23 05:47:00.625 113 12260.27 236.97 55278.47 88888.00 2007-04-23 05:47:00.750 113 12260.35 236.93 55278.50 88888.00 2007-04-23 05:47:00.875 113 12260.42 236.80 55278.47 88888.00 2007-04-23 05:47:01.000 113 12260.48 236.75 55278.50 88888.00 2007-04-23 05:47:01.125 113 12260.42 236.72 55278.55 88888.00 2007-04-23 05:47:01.250 113 12260.35 236.72 55278.55 88888.00 2007-04-23 05:47:01.375 113 12260.33 236.65 55278.50 88888.00 2007-04-23 05:47:01.500 113 12260.33 236.57 55278.45 88888.00 2007-04-23 05:47:01.625 113 12260.42 236.57 55278.47 88888.00 2007-04-23 05:47:01.750 113 12260.55 236.57 55278.53 88888.00 2007-04-23 05:47:01.875 113 12260.62 236.55 55278.53 88888.00 2007-04-23 05:47:02.000 113 12260.67 236.38 55278.53 88888.00 2007-04-23 05:47:02.125 113 12260.67 236.32 55278.53 88888.00 2007-04-23 05:47:02.250 113 12260.67 236.35 55278.47 88888.00 2007-04-23 05:47:02.375 113 12260.70 236.35 55278.50 88888.00 2007-04-23 05:47:02.500 113 12260.77 236.30 55278.50 88888.00 2007-04-23 05:47:02.625 113 12260.80 236.28 55278.53 88888.00 2007-04-23 05:47:02.750 113 12260.85 236.25 55278.55 88888.00 2007-04-23 05:47:02.875 113 12260.95 236.20 55278.55 88888.00 2007-04-23 05:47:03.000 113 12260.98 236.10 55278.55 88888.00 2007-04-23 05:47:03.125 113 12261.08 236.05 55278.55 88888.00 2007-04-23 05:47:03.250 113 12261.17 236.07 55278.53 88888.00 2007-04-23 05:47:03.375 113 12261.27 236.05 55278.50 88888.00 2007-04-23 05:47:03.500 113 12261.38 236.03 55278.50 88888.00 2007-04-23 05:47:03.625 113 12261.40 235.97 55278.55 88888.00 2007-04-23 05:47:03.750 113 12261.40 235.93 55278.57 88888.00 2007-04-23 05:47:03.875 113 12261.38 235.85 55278.55 88888.00 2007-04-23 05:47:04.000 113 12261.33 235.78 55278.53 88888.00 2007-04-23 05:47:04.125 113 12261.33 235.75 55278.53 88888.00 2007-04-23 05:47:04.250 113 12261.38 235.70 55278.57 88888.00 2007-04-23 05:47:04.375 113 12261.42 235.65 55278.57 88888.00 2007-04-23 05:47:04.500 113 12261.45 235.62 55278.55 88888.00 2007-04-23 05:47:04.625 113 12261.50 235.60 55278.57 88888.00 2007-04-23 05:47:04.750 113 12261.52 235.50 55278.57 88888.00 2007-04-23 05:47:04.875 113 12261.60 235.53 55278.60 88888.00 2007-04-23 05:47:05.000 113 12261.60 235.50 55278.57 88888.00 2007-04-23 05:47:05.125 113 12261.65 235.55 55278.55 88888.00 2007-04-23 05:47:05.250 113 12261.75 235.60 55278.57 88888.00 2007-04-23 05:47:05.375 113 12261.83 235.60 55278.55 88888.00 2007-04-23 05:47:05.500 113 12261.85 235.53 55278.55 88888.00 2007-04-23 05:47:05.625 113 12261.92 235.55 55278.55 88888.00 2007-04-23 05:47:05.750 113 12261.98 235.47 55278.57 88888.00 2007-04-23 05:47:05.875 113 12262.00 235.38 55278.57 88888.00 2007-04-23 05:47:06.000 113 12262.05 235.32 55278.57 88888.00 2007-04-23 05:47:06.125 113 12262.20 235.30 55278.60 88888.00 2007-04-23 05:47:06.250 113 12262.23 235.25 55278.60 88888.00 2007-04-23 05:47:06.375 113 12262.27 235.20 55278.60 88888.00 2007-04-23 05:47:06.500 113 12262.30 235.22 55278.60 88888.00 2007-04-23 05:47:06.625 113 12262.38 235.22 55278.65 88888.00 2007-04-23 05:47:06.750 113 12262.52 235.28 55278.62 88888.00 2007-04-23 05:47:06.875 113 12262.62 235.25 55278.60 88888.00 2007-04-23 05:47:07.000 113 12262.58 235.15 55278.57 88888.00 2007-04-23 05:47:07.125 113 12262.70 235.15 55278.60 88888.00 2007-04-23 05:47:07.250 113 12262.75 235.15 55278.60 88888.00 2007-04-23 05:47:07.375 113 12262.77 235.18 55278.57 88888.00 2007-04-23 05:47:07.500 113 12262.80 235.15 55278.60 88888.00 2007-04-23 05:47:07.625 113 12262.88 235.18 55278.57 88888.00 2007-04-23 05:47:07.750 113 12262.95 235.10 55278.57 88888.00 2007-04-23 05:47:07.875 113 12263.02 235.05 55278.60 88888.00 2007-04-23 05:47:08.000 113 12263.10 235.05 55278.57 88888.00 2007-04-23 05:47:08.125 113 12263.10 235.05 55278.55 88888.00 2007-04-23 05:47:08.250 113 12263.17 235.05 55278.55 88888.00 2007-04-23 05:47:08.375 113 12263.27 235.03 55278.57 88888.00 2007-04-23 05:47:08.500 113 12263.38 234.95 55278.57 88888.00 2007-04-23 05:47:08.625 113 12263.45 234.82 55278.53 88888.00 2007-04-23 05:47:08.750 113 12263.58 234.80 55278.53 88888.00 2007-04-23 05:47:08.875 113 12263.60 234.90 55278.60 88888.00 2007-04-23 05:47:09.000 113 12263.62 234.93 55278.57 88888.00 2007-04-23 05:47:09.125 113 12263.65 234.88 55278.57 88888.00 2007-04-23 05:47:09.250 113 12263.65 234.93 55278.57 88888.00 2007-04-23 05:47:09.375 113 12263.67 234.93 55278.57 88888.00 2007-04-23 05:47:09.500 113 12263.73 234.88 55278.60 88888.00 2007-04-23 05:47:09.625 113 12263.83 234.88 55278.57 88888.00 2007-04-23 05:47:09.750 113 12263.92 234.90 55278.57 88888.00 2007-04-23 05:47:09.875 113 12264.05 234.95 55278.55 88888.00 2007-04-23 05:47:10.000 113 12264.20 234.95 55278.53 88888.00 2007-04-23 05:47:10.125 113 12264.30 234.95 55278.55 88888.00 2007-04-23 05:47:10.250 113 12264.33 234.95 55278.55 88888.00 2007-04-23 05:47:10.375 113 12264.35 235.00 55278.55 88888.00 2007-04-23 05:47:10.500 113 12264.33 234.93 55278.57 88888.00 2007-04-23 05:47:10.625 113 12264.35 234.90 55278.57 88888.00 2007-04-23 05:47:10.750 113 12264.42 234.90 55278.57 88888.00 2007-04-23 05:47:10.875 113 12264.50 234.90 55278.55 88888.00 2007-04-23 05:47:11.000 113 12264.70 234.88 55278.53 88888.00 2007-04-23 05:47:11.125 113 12264.85 234.80 55278.50 88888.00 2007-04-23 05:47:11.250 113 12264.85 234.80 55278.53 88888.00 2007-04-23 05:47:11.375 113 12264.88 234.95 55278.53 88888.00 2007-04-23 05:47:11.500 113 12264.95 235.07 55278.55 88888.00 2007-04-23 05:47:11.625 113 12264.98 235.12 55278.55 88888.00 2007-04-23 05:47:11.750 113 12264.98 235.10 55278.55 88888.00 2007-04-23 05:47:11.875 113 12265.10 235.18 55278.55 88888.00 2007-04-23 05:47:12.000 113 12265.25 235.12 55278.55 88888.00 2007-04-23 05:47:12.125 113 12265.35 235.12 55278.57 88888.00 2007-04-23 05:47:12.250 113 12265.42 235.10 55278.57 88888.00 2007-04-23 05:47:12.375 113 12265.42 235.07 55278.55 88888.00 2007-04-23 05:47:12.500 113 12265.50 235.03 55278.53 88888.00 2007-04-23 05:47:12.625 113 12265.62 235.00 55278.57 88888.00 2007-04-23 05:47:12.750 113 12265.73 235.00 55278.62 88888.00 2007-04-23 05:47:12.875 113 12265.83 235.07 55278.60 88888.00 2007-04-23 05:47:13.000 113 12265.92 235.15 55278.57 88888.00 2007-04-23 05:47:13.125 113 12266.08 235.18 55278.57 88888.00 2007-04-23 05:47:13.250 113 12266.10 235.15 55278.57 88888.00 2007-04-23 05:47:13.375 113 12266.17 235.18 55278.57 88888.00 2007-04-23 05:47:13.500 113 12266.30 235.25 55278.55 88888.00 2007-04-23 05:47:13.625 113 12266.40 235.30 55278.55 88888.00 2007-04-23 05:47:13.750 113 12266.50 235.30 55278.53 88888.00 2007-04-23 05:47:13.875 113 12266.58 235.32 55278.53 88888.00 2007-04-23 05:47:14.000 113 12266.62 235.40 55278.53 88888.00 2007-04-23 05:47:14.125 113 12266.70 235.40 55278.53 88888.00 2007-04-23 05:47:14.250 113 12266.73 235.38 55278.55 88888.00 2007-04-23 05:47:14.375 113 12266.83 235.47 55278.55 88888.00 2007-04-23 05:47:14.500 113 12266.98 235.53 55278.55 88888.00 2007-04-23 05:47:14.625 113 12267.00 235.45 55278.55 88888.00 2007-04-23 05:47:14.750 113 12267.08 235.43 55278.55 88888.00 2007-04-23 05:47:14.875 113 12267.10 235.45 55278.53 88888.00 2007-04-23 05:47:15.000 113 12267.15 235.50 55278.50 88888.00 2007-04-23 05:47:15.125 113 12267.25 235.50 55278.53 88888.00 2007-04-23 05:47:15.250 113 12267.30 235.47 55278.53 88888.00 2007-04-23 05:47:15.375 113 12267.45 235.55 55278.55 88888.00 2007-04-23 05:47:15.500 113 12267.55 235.65 55278.57 88888.00 2007-04-23 05:47:15.625 113 12267.60 235.70 55278.57 88888.00 2007-04-23 05:47:15.750 113 12267.65 235.80 55278.60 88888.00 2007-04-23 05:47:15.875 113 12267.65 235.88 55278.62 88888.00 2007-04-23 05:47:16.000 113 12267.70 235.85 55278.57 88888.00 2007-04-23 05:47:16.125 113 12267.83 235.85 55278.62 88888.00 2007-04-23 05:47:16.250 113 12267.88 235.80 55278.62 88888.00 2007-04-23 05:47:16.375 113 12267.88 235.80 55278.57 88888.00 2007-04-23 05:47:16.500 113 12267.95 235.82 55278.57 88888.00 2007-04-23 05:47:16.625 113 12268.00 235.85 55278.60 88888.00 2007-04-23 05:47:16.750 113 12268.08 235.85 55278.62 88888.00 2007-04-23 05:47:16.875 113 12268.10 235.93 55278.62 88888.00 2007-04-23 05:47:17.000 113 12268.20 235.95 55278.62 88888.00 2007-04-23 05:47:17.125 113 12268.33 235.95 55278.62 88888.00 2007-04-23 05:47:17.250 113 12268.38 236.03 55278.60 88888.00 2007-04-23 05:47:17.375 113 12268.42 236.07 55278.62 88888.00 2007-04-23 05:47:17.500 113 12268.52 236.10 55278.65 88888.00 2007-04-23 05:47:17.625 113 12268.48 236.05 55278.65 88888.00 2007-04-23 05:47:17.750 113 12268.48 236.05 55278.65 88888.00 2007-04-23 05:47:17.875 113 12268.65 236.12 55278.68 88888.00 2007-04-23 05:47:18.000 113 12268.85 236.15 55278.65 88888.00 2007-04-23 05:47:18.125 113 12268.90 236.20 55278.62 88888.00 2007-04-23 05:47:18.250 113 12268.92 236.20 55278.62 88888.00 2007-04-23 05:47:18.375 113 12269.00 236.22 55278.62 88888.00 2007-04-23 05:47:18.500 113 12269.10 236.25 55278.70 88888.00 2007-04-23 05:47:18.625 113 12269.17 236.18 55278.68 88888.00 2007-04-23 05:47:18.750 113 12269.17 236.18 55278.65 88888.00 2007-04-23 05:47:18.875 113 12269.17 236.28 55278.70 88888.00 2007-04-23 05:47:19.000 113 12269.27 236.32 55278.72 88888.00 2007-04-23 05:47:19.125 113 12269.25 236.32 55278.75 88888.00 2007-04-23 05:47:19.250 113 12269.20 236.32 55278.75 88888.00 2007-04-23 05:47:19.375 113 12269.25 236.32 55278.72 88888.00 2007-04-23 05:47:19.500 113 12269.38 236.43 55278.72 88888.00 2007-04-23 05:47:19.625 113 12269.38 236.45 55278.72 88888.00 2007-04-23 05:47:19.750 113 12269.45 236.50 55278.75 88888.00 2007-04-23 05:47:19.875 113 12269.50 236.53 55278.78 88888.00 2007-04-23 05:47:20.000 113 12269.60 236.47 55278.75 88888.00 2007-04-23 05:47:20.125 113 12269.65 236.45 55278.78 88888.00 2007-04-23 05:47:20.250 113 12269.70 236.43 55278.78 88888.00 2007-04-23 05:47:20.375 113 12269.83 236.47 55278.80 88888.00 2007-04-23 05:47:20.500 113 12269.83 236.47 55278.80 88888.00 2007-04-23 05:47:20.625 113 12269.80 236.47 55278.80 88888.00 2007-04-23 05:47:20.750 113 12269.90 236.45 55278.82 88888.00 2007-04-23 05:47:20.875 113 12270.02 236.50 55278.82 88888.00 2007-04-23 05:47:21.000 113 12270.05 236.47 55278.82 88888.00 2007-04-23 05:47:21.125 113 12270.12 236.53 55278.85 88888.00 2007-04-23 05:47:21.250 113 12270.20 236.53 55278.85 88888.00 2007-04-23 05:47:21.375 113 12270.27 236.47 55278.82 88888.00 2007-04-23 05:47:21.500 113 12270.35 236.43 55278.82 88888.00 2007-04-23 05:47:21.625 113 12270.48 236.57 55278.88 88888.00 2007-04-23 05:47:21.750 113 12270.55 236.62 55278.88 88888.00 2007-04-23 05:47:21.875 113 12270.60 236.57 55278.88 88888.00 2007-04-23 05:47:22.000 113 12270.60 236.53 55278.88 88888.00 2007-04-23 05:47:22.125 113 12270.62 236.53 55278.90 88888.00 2007-04-23 05:47:22.250 113 12270.70 236.55 55278.93 88888.00 2007-04-23 05:47:22.375 113 12270.65 236.53 55278.95 88888.00 2007-04-23 05:47:22.500 113 12270.62 236.53 55278.93 88888.00 2007-04-23 05:47:22.625 113 12270.62 236.55 55278.93 88888.00 2007-04-23 05:47:22.750 113 12270.62 236.53 55278.95 88888.00 2007-04-23 05:47:22.875 113 12270.70 236.60 55278.97 88888.00 2007-04-23 05:47:23.000 113 12270.83 236.62 55278.95 88888.00 2007-04-23 05:47:23.125 113 12270.90 236.55 55278.95 88888.00 2007-04-23 05:47:23.250 113 12270.92 236.55 55279.00 88888.00 2007-04-23 05:47:23.375 113 12270.95 236.57 55279.00 88888.00 2007-04-23 05:47:23.500 113 12270.95 236.57 55279.03 88888.00 2007-04-23 05:47:23.625 113 12270.98 236.50 55279.00 88888.00 2007-04-23 05:47:23.750 113 12270.98 236.45 55279.03 88888.00 2007-04-23 05:47:23.875 113 12270.98 236.45 55279.07 88888.00 2007-04-23 05:47:24.000 113 12271.08 236.47 55279.10 88888.00 2007-04-23 05:47:24.125 113 12271.17 236.43 55279.10 88888.00 2007-04-23 05:47:24.250 113 12271.23 236.35 55279.07 88888.00 2007-04-23 05:47:24.375 113 12271.27 236.32 55279.10 88888.00 2007-04-23 05:47:24.500 113 12271.35 236.35 55279.12 88888.00 2007-04-23 05:47:24.625 113 12271.38 236.35 55279.12 88888.00 2007-04-23 05:47:24.750 113 12271.40 236.32 55279.12 88888.00 2007-04-23 05:47:24.875 113 12271.48 236.25 55279.12 88888.00 2007-04-23 05:47:25.000 113 12271.48 236.20 55279.12 88888.00 2007-04-23 05:47:25.125 113 12271.45 236.25 55279.18 88888.00 2007-04-23 05:47:25.250 113 12271.42 236.28 55279.20 88888.00 2007-04-23 05:47:25.375 113 12271.40 236.22 55279.20 88888.00 2007-04-23 05:47:25.500 113 12271.40 236.15 55279.20 88888.00 2007-04-23 05:47:25.625 113 12271.50 236.10 55279.20 88888.00 2007-04-23 05:47:25.750 113 12271.48 236.07 55279.18 88888.00 2007-04-23 05:47:25.875 113 12271.58 236.05 55279.18 88888.00 2007-04-23 05:47:26.000 113 12271.62 236.00 55279.22 88888.00 2007-04-23 05:47:26.125 113 12271.65 235.95 55279.20 88888.00 2007-04-23 05:47:26.250 113 12271.67 235.82 55279.20 88888.00 2007-04-23 05:47:26.375 113 12271.75 235.80 55279.20 88888.00 2007-04-23 05:47:26.500 113 12271.85 235.82 55279.22 88888.00 2007-04-23 05:47:26.625 113 12271.90 235.85 55279.25 88888.00 2007-04-23 05:47:26.750 113 12271.90 235.80 55279.30 88888.00 2007-04-23 05:47:26.875 113 12271.90 235.70 55279.30 88888.00 2007-04-23 05:47:27.000 113 12271.92 235.62 55279.32 88888.00 2007-04-23 05:47:27.125 113 12272.00 235.60 55279.32 88888.00 2007-04-23 05:47:27.250 113 12271.95 235.57 55279.38 88888.00 2007-04-23 05:47:27.375 113 12271.98 235.50 55279.38 88888.00 2007-04-23 05:47:27.500 113 12272.10 235.43 55279.32 88888.00 2007-04-23 05:47:27.625 113 12272.27 235.50 55279.35 88888.00 2007-04-23 05:47:27.750 113 12272.40 235.55 55279.40 88888.00 2007-04-23 05:47:27.875 113 12272.50 235.50 55279.45 88888.00 2007-04-23 05:47:28.000 113 12272.48 235.40 55279.43 88888.00 2007-04-23 05:47:28.125 113 12272.48 235.32 55279.47 88888.00 2007-04-23 05:47:28.250 113 12272.62 235.30 55279.47 88888.00 2007-04-23 05:47:28.375 113 12272.75 235.22 55279.47 88888.00 2007-04-23 05:47:28.500 113 12272.77 235.22 55279.47 88888.00 2007-04-23 05:47:28.625 113 12272.77 235.18 55279.45 88888.00 2007-04-23 05:47:28.750 113 12272.80 235.10 55279.47 88888.00 2007-04-23 05:47:28.875 113 12272.83 234.97 55279.50 88888.00 2007-04-23 05:47:29.000 113 12272.88 234.93 55279.53 88888.00 2007-04-23 05:47:29.125 113 12272.90 234.90 55279.53 88888.00 2007-04-23 05:47:29.250 113 12272.98 234.80 55279.53 88888.00 2007-04-23 05:47:29.375 113 12273.05 234.80 55279.53 88888.00 2007-04-23 05:47:29.500 113 12273.10 234.82 55279.50 88888.00 2007-04-23 05:47:29.625 113 12273.20 234.82 55279.53 88888.00 2007-04-23 05:47:29.750 113 12273.27 234.78 55279.53 88888.00 2007-04-23 05:47:29.875 113 12273.25 234.75 55279.60 88888.00 2007-04-23 05:47:30.000 113 12273.27 234.70 55279.60 88888.00 2007-04-23 05:47:30.125 113 12273.40 234.65 55279.62 88888.00 2007-04-23 05:47:30.250 113 12273.52 234.62 55279.57 88888.00 2007-04-23 05:47:30.375 113 12273.52 234.57 55279.62 88888.00 2007-04-23 05:47:30.500 113 12273.60 234.47 55279.62 88888.00 2007-04-23 05:47:30.625 113 12273.67 234.43 55279.65 88888.00 2007-04-23 05:47:30.750 113 12273.65 234.35 55279.62 88888.00 2007-04-23 05:47:30.875 113 12273.67 234.28 55279.65 88888.00 2007-04-23 05:47:31.000 113 12273.70 234.28 55279.68 88888.00 2007-04-23 05:47:31.125 113 12273.70 234.28 55279.70 88888.00 2007-04-23 05:47:31.250 113 12273.62 234.12 55279.68 88888.00 2007-04-23 05:47:31.375 113 12273.62 234.12 55279.72 88888.00 2007-04-23 05:47:31.500 113 12273.73 234.18 55279.72 88888.00 2007-04-23 05:47:31.625 113 12273.85 234.20 55279.72 88888.00 2007-04-23 05:47:31.750 113 12273.95 234.12 55279.72 88888.00 2007-04-23 05:47:31.875 113 12273.92 234.10 55279.80 88888.00 2007-04-23 05:47:32.000 113 12273.90 234.05 55279.78 88888.00 2007-04-23 05:47:32.125 113 12274.05 233.93 55279.78 88888.00 2007-04-23 05:47:32.250 113 12274.17 233.82 55279.78 88888.00 2007-04-23 05:47:32.375 113 12274.30 233.75 55279.78 88888.00 2007-04-23 05:47:32.500 113 12274.38 233.70 55279.80 88888.00 2007-04-23 05:47:32.625 113 12274.52 233.70 55279.80 88888.00 2007-04-23 05:47:32.750 113 12274.62 233.62 55279.78 88888.00 2007-04-23 05:47:32.875 113 12274.67 233.53 55279.75 88888.00 2007-04-23 05:47:33.000 113 12274.77 233.50 55279.78 88888.00 2007-04-23 05:47:33.125 113 12274.88 233.60 55279.85 88888.00 2007-04-23 05:47:33.250 113 12274.85 233.57 55279.90 88888.00 2007-04-23 05:47:33.375 113 12274.83 233.53 55279.90 88888.00 2007-04-23 05:47:33.500 113 12274.88 233.45 55279.85 88888.00 2007-04-23 05:47:33.625 113 12274.92 233.40 55279.85 88888.00 2007-04-23 05:47:33.750 113 12274.90 233.40 55279.88 88888.00 2007-04-23 05:47:33.875 113 12275.00 233.43 55279.93 88888.00 2007-04-23 05:47:34.000 113 12275.20 233.38 55279.93 88888.00 2007-04-23 05:47:34.125 113 12275.27 233.32 55279.95 88888.00 2007-04-23 05:47:34.250 113 12275.33 233.20 55279.93 88888.00 2007-04-23 05:47:34.375 113 12275.45 233.15 55279.93 88888.00 2007-04-23 05:47:34.500 113 12275.60 233.15 55279.95 88888.00 2007-04-23 05:47:34.625 113 12275.70 233.05 55279.93 88888.00 2007-04-23 05:47:34.750 113 12275.90 233.07 55279.95 88888.00 2007-04-23 05:47:34.875 113 12275.95 233.03 55279.95 88888.00 2007-04-23 05:47:35.000 113 12275.98 232.93 55279.93 88888.00 2007-04-23 05:47:35.125 113 12276.00 232.88 55279.93 88888.00 2007-04-23 05:47:35.250 113 12276.05 232.88 55279.95 88888.00 2007-04-23 05:47:35.375 113 12276.08 232.88 55279.95 88888.00 2007-04-23 05:47:35.500 113 12276.17 232.88 55279.97 88888.00 2007-04-23 05:47:35.625 113 12276.25 232.80 55280.00 88888.00 2007-04-23 05:47:35.750 113 12276.30 232.72 55280.03 88888.00 2007-04-23 05:47:35.875 113 12276.42 232.68 55280.03 88888.00 2007-04-23 05:47:36.000 113 12276.50 232.68 55280.03 88888.00 2007-04-23 05:47:36.125 113 12276.50 232.65 55280.05 88888.00 2007-04-23 05:47:36.250 113 12276.60 232.62 55280.07 88888.00 2007-04-23 05:47:36.375 113 12276.67 232.62 55280.07 88888.00 2007-04-23 05:47:36.500 113 12276.67 232.57 55280.05 88888.00 2007-04-23 05:47:36.625 113 12276.77 232.47 55280.10 88888.00 2007-04-23 05:47:36.750 113 12276.88 232.40 55280.10 88888.00 2007-04-23 05:47:36.875 113 12276.98 232.38 55280.10 88888.00 2007-04-23 05:47:37.000 113 12277.10 232.35 55280.12 88888.00 2007-04-23 05:47:37.125 113 12277.12 232.30 55280.15 88888.00 2007-04-23 05:47:37.250 113 12277.20 232.32 55280.15 88888.00 2007-04-23 05:47:37.375 113 12277.23 232.28 55280.15 88888.00 2007-04-23 05:47:37.500 113 12277.25 232.18 55280.18 88888.00 2007-04-23 05:47:37.625 113 12277.25 232.15 55280.20 88888.00 2007-04-23 05:47:37.750 113 12277.25 232.18 55280.25 88888.00 2007-04-23 05:47:37.875 113 12277.20 232.18 55280.25 88888.00 2007-04-23 05:47:38.000 113 12277.23 232.10 55280.25 88888.00 2007-04-23 05:47:38.125 113 12277.35 232.07 55280.25 88888.00 2007-04-23 05:47:38.250 113 12277.45 232.07 55280.25 88888.00 2007-04-23 05:47:38.375 113 12277.48 232.03 55280.25 88888.00 2007-04-23 05:47:38.500 113 12277.50 231.97 55280.25 88888.00 2007-04-23 05:47:38.625 113 12277.65 231.95 55280.25 88888.00 2007-04-23 05:47:38.750 113 12277.85 231.90 55280.28 88888.00 2007-04-23 05:47:38.875 113 12277.90 231.82 55280.32 88888.00 2007-04-23 05:47:39.000 113 12277.92 231.78 55280.35 88888.00 2007-04-23 05:47:39.125 113 12277.92 231.75 55280.35 88888.00 2007-04-23 05:47:39.250 113 12277.83 231.68 55280.38 88888.00 2007-04-23 05:47:39.375 113 12277.77 231.65 55280.38 88888.00 2007-04-23 05:47:39.500 113 12277.77 231.62 55280.40 88888.00 2007-04-23 05:47:39.625 113 12277.73 231.60 55280.43 88888.00 2007-04-23 05:47:39.750 113 12277.85 231.60 55280.45 88888.00 2007-04-23 05:47:39.875 113 12277.98 231.62 55280.45 88888.00 2007-04-23 05:47:40.000 113 12278.17 231.57 55280.45 88888.00 2007-04-23 05:47:40.125 113 12278.25 231.50 55280.43 88888.00 2007-04-23 05:47:40.250 113 12278.30 231.40 55280.45 88888.00 2007-04-23 05:47:40.375 113 12278.27 231.38 55280.47 88888.00 2007-04-23 05:47:40.500 113 12278.30 231.38 55280.55 88888.00 2007-04-23 05:47:40.625 113 12278.30 231.30 55280.57 88888.00 2007-04-23 05:47:40.750 113 12278.23 231.25 55280.53 88888.00 2007-04-23 05:47:40.875 113 12278.17 231.22 55280.55 88888.00 2007-04-23 05:47:41.000 113 12278.27 231.22 55280.55 88888.00 2007-04-23 05:47:41.125 113 12278.40 231.22 55280.57 88888.00 2007-04-23 05:47:41.250 113 12278.42 231.15 55280.60 88888.00 2007-04-23 05:47:41.375 113 12278.48 231.18 55280.65 88888.00 2007-04-23 05:47:41.500 113 12278.45 231.18 55280.68 88888.00 2007-04-23 05:47:41.625 113 12278.42 231.05 55280.65 88888.00 2007-04-23 05:47:41.750 113 12278.40 230.95 55280.68 88888.00 2007-04-23 05:47:41.875 113 12278.45 230.95 55280.70 88888.00 2007-04-23 05:47:42.000 113 12278.45 230.95 55280.72 88888.00 2007-04-23 05:47:42.125 113 12278.48 231.00 55280.80 88888.00 2007-04-23 05:47:42.250 113 12278.50 230.95 55280.80 88888.00 2007-04-23 05:47:42.375 113 12278.50 230.85 55280.80 88888.00 2007-04-23 05:47:42.500 113 12278.52 230.80 55280.80 88888.00 2007-04-23 05:47:42.625 113 12278.52 230.72 55280.78 88888.00 2007-04-23 05:47:42.750 113 12278.62 230.72 55280.80 88888.00 2007-04-23 05:47:42.875 113 12278.83 230.72 55280.82 88888.00 2007-04-23 05:47:43.000 113 12278.98 230.75 55280.85 88888.00 2007-04-23 05:47:43.125 113 12278.92 230.70 55280.88 88888.00 2007-04-23 05:47:43.250 113 12278.85 230.65 55280.90 88888.00 2007-04-23 05:47:43.375 113 12278.85 230.72 55280.93 88888.00 2007-04-23 05:47:43.500 113 12278.88 230.65 55280.93 88888.00 2007-04-23 05:47:43.625 113 12278.85 230.55 55280.93 88888.00 2007-04-23 05:47:43.750 113 12278.90 230.50 55280.93 88888.00 2007-04-23 05:47:43.875 113 12278.98 230.47 55280.97 88888.00 2007-04-23 05:47:44.000 113 12279.08 230.47 55280.97 88888.00 2007-04-23 05:47:44.125 113 12279.12 230.50 55281.00 88888.00 2007-04-23 05:47:44.250 113 12279.10 230.50 55281.03 88888.00 2007-04-23 05:47:44.375 113 12279.17 230.47 55281.05 88888.00 2007-04-23 05:47:44.500 113 12279.20 230.47 55281.12 88888.00 2007-04-23 05:47:44.625 113 12279.20 230.47 55281.18 88888.00 2007-04-23 05:47:44.750 113 12279.15 230.38 55281.15 88888.00 2007-04-23 05:47:44.875 113 12279.17 230.35 55281.18 88888.00 2007-04-23 05:47:45.000 113 12279.20 230.30 55281.18 88888.00 2007-04-23 05:47:45.125 113 12279.17 230.28 55281.20 88888.00 2007-04-23 05:47:45.250 113 12279.17 230.18 55281.22 88888.00 2007-04-23 05:47:45.375 113 12279.17 230.12 55281.25 88888.00 2007-04-23 05:47:45.500 113 12279.08 230.05 55281.28 88888.00 2007-04-23 05:47:45.625 113 12279.08 230.07 55281.32 88888.00 2007-04-23 05:47:45.750 113 12279.17 230.12 55281.35 88888.00 2007-04-23 05:47:45.875 113 12279.30 230.07 55281.35 88888.00 2007-04-23 05:47:46.000 113 12279.30 230.03 55281.35 88888.00 2007-04-23 05:47:46.125 113 12279.25 229.97 55281.38 88888.00 2007-04-23 05:47:46.250 113 12279.25 229.95 55281.43 88888.00 2007-04-23 05:47:46.375 113 12279.30 229.95 55281.45 88888.00 2007-04-23 05:47:46.500 113 12279.30 229.88 55281.43 88888.00 2007-04-23 05:47:46.625 113 12279.33 229.88 55281.45 88888.00 2007-04-23 05:47:46.750 113 12279.35 229.88 55281.47 88888.00 2007-04-23 05:47:46.875 113 12279.38 229.93 55281.55 88888.00 2007-04-23 05:47:47.000 113 12279.42 229.93 55281.57 88888.00 2007-04-23 05:47:47.125 113 12279.48 229.78 55281.60 88888.00 2007-04-23 05:47:47.250 113 12279.52 229.75 55281.62 88888.00 2007-04-23 05:47:47.375 113 12279.60 229.80 55281.65 88888.00 2007-04-23 05:47:47.500 113 12279.52 229.75 55281.68 88888.00 2007-04-23 05:47:47.625 113 12279.52 229.70 55281.70 88888.00 2007-04-23 05:47:47.750 113 12279.45 229.62 55281.70 88888.00 2007-04-23 05:47:47.875 113 12279.42 229.60 55281.75 88888.00 2007-04-23 05:47:48.000 113 12279.48 229.60 55281.75 88888.00 2007-04-23 05:47:48.125 113 12279.42 229.57 55281.78 88888.00 2007-04-23 05:47:48.250 113 12279.42 229.53 55281.82 88888.00 2007-04-23 05:47:48.375 113 12279.45 229.50 55281.82 88888.00 2007-04-23 05:47:48.500 113 12279.48 229.55 55281.85 88888.00 2007-04-23 05:47:48.625 113 12279.48 229.60 55281.93 88888.00 2007-04-23 05:47:48.750 113 12279.48 229.55 55281.93 88888.00 2007-04-23 05:47:48.875 113 12279.50 229.45 55281.93 88888.00 2007-04-23 05:47:49.000 113 12279.50 229.40 55281.97 88888.00 2007-04-23 05:47:49.125 113 12279.55 229.45 55282.00 88888.00 2007-04-23 05:47:49.250 113 12279.60 229.40 55282.00 88888.00 2007-04-23 05:47:49.375 113 12279.55 229.35 55282.00 88888.00 2007-04-23 05:47:49.500 113 12279.52 229.28 55282.05 88888.00 2007-04-23 05:47:49.625 113 12279.58 229.28 55282.10 88888.00 2007-04-23 05:47:49.750 113 12279.65 229.25 55282.12 88888.00 2007-04-23 05:47:49.875 113 12279.62 229.18 55282.12 88888.00 2007-04-23 05:47:50.000 113 12279.52 229.18 55282.12 88888.00 2007-04-23 05:47:50.125 113 12279.52 229.18 55282.15 88888.00 2007-04-23 05:47:50.250 113 12279.58 229.12 55282.25 88888.00 2007-04-23 05:47:50.375 113 12279.58 229.10 55282.25 88888.00 2007-04-23 05:47:50.500 113 12279.67 229.07 55282.30 88888.00 2007-04-23 05:47:50.625 113 12279.83 229.05 55282.32 88888.00 2007-04-23 05:47:50.750 113 12279.80 228.93 55282.30 88888.00 2007-04-23 05:47:50.875 113 12279.83 228.85 55282.30 88888.00 2007-04-23 05:47:51.000 113 12279.90 228.82 55282.28 88888.00 2007-04-23 05:47:51.125 113 12280.00 228.85 55282.32 88888.00 2007-04-23 05:47:51.250 113 12280.10 228.90 55282.38 88888.00 2007-04-23 05:47:51.375 113 12280.17 228.90 55282.43 88888.00 2007-04-23 05:47:51.500 113 12280.12 228.88 55282.45 88888.00 2007-04-23 05:47:51.625 113 12280.08 228.82 55282.47 88888.00 2007-04-23 05:47:51.750 113 12280.08 228.75 55282.47 88888.00 2007-04-23 05:47:51.875 113 12280.05 228.72 55282.50 88888.00 2007-04-23 05:47:52.000 113 12280.10 228.70 55282.53 88888.00 2007-04-23 05:47:52.125 113 12280.12 228.65 55282.55 88888.00 2007-04-23 05:47:52.250 113 12280.20 228.60 55282.57 88888.00 2007-04-23 05:47:52.375 113 12280.27 228.60 55282.62 88888.00 2007-04-23 05:47:52.500 113 12280.35 228.55 55282.65 88888.00 2007-04-23 05:47:52.625 113 12280.35 228.57 55282.62 88888.00 2007-04-23 05:47:52.750 113 12280.42 228.60 55282.65 88888.00 2007-04-23 05:47:52.875 113 12280.48 228.57 55282.62 88888.00 2007-04-23 05:47:53.000 113 12280.45 228.47 55282.65 88888.00 2007-04-23 05:47:53.125 113 12280.40 228.43 55282.72 88888.00 2007-04-23 05:47:53.250 113 12280.48 228.45 55282.78 88888.00 2007-04-23 05:47:53.375 113 12280.60 228.50 55282.78 88888.00 2007-04-23 05:47:53.500 113 12280.55 228.47 55282.80 88888.00 2007-04-23 05:47:53.625 113 12280.58 228.57 55282.88 88888.00 2007-04-23 05:47:53.750 113 12280.65 228.53 55282.90 88888.00 2007-04-23 05:47:53.875 113 12280.65 228.38 55282.90 88888.00 2007-04-23 05:47:54.000 113 12280.67 228.32 55282.93 88888.00 2007-04-23 05:47:54.125 113 12280.73 228.32 55283.00 88888.00 2007-04-23 05:47:54.250 113 12280.77 228.28 55282.97 88888.00 2007-04-23 05:47:54.375 113 12280.80 228.30 55282.95 88888.00 2007-04-23 05:47:54.500 113 12280.83 228.25 55283.00 88888.00 2007-04-23 05:47:54.625 113 12280.88 228.28 55283.03 88888.00 2007-04-23 05:47:54.750 113 12281.00 228.35 55283.03 88888.00 2007-04-23 05:47:54.875 113 12281.15 228.38 55283.05 88888.00 2007-04-23 05:47:55.000 113 12281.10 228.28 55283.03 88888.00 2007-04-23 05:47:55.125 113 12281.05 228.15 55283.05 88888.00 2007-04-23 05:47:55.250 113 12281.12 228.10 55283.10 88888.00 2007-04-23 05:47:55.375 113 12281.15 228.10 55283.10 88888.00 2007-04-23 05:47:55.500 113 12281.17 228.12 55283.15 88888.00 2007-04-23 05:47:55.625 113 12281.30 228.18 55283.20 88888.00 2007-04-23 05:47:55.750 113 12281.42 228.22 55283.20 88888.00 2007-04-23 05:47:55.875 113 12281.42 228.28 55283.25 88888.00 2007-04-23 05:47:56.000 113 12281.38 228.25 55283.25 88888.00 2007-04-23 05:47:56.125 113 12281.38 228.15 55283.30 88888.00 2007-04-23 05:47:56.250 113 12281.35 228.15 55283.30 88888.00 2007-04-23 05:47:56.375 113 12281.48 228.15 55283.32 88888.00 2007-04-23 05:47:56.500 113 12281.60 228.15 55283.35 88888.00 2007-04-23 05:47:56.625 113 12281.65 228.07 55283.32 88888.00 2007-04-23 05:47:56.750 113 12281.77 228.07 55283.35 88888.00 2007-04-23 05:47:56.875 113 12281.77 228.18 55283.38 88888.00 2007-04-23 05:47:57.000 113 12281.83 228.15 55283.43 88888.00 2007-04-23 05:47:57.125 113 12281.80 228.15 55283.47 88888.00 2007-04-23 05:47:57.250 113 12281.73 228.07 55283.50 88888.00 2007-04-23 05:47:57.375 113 12281.70 228.10 55283.50 88888.00 2007-04-23 05:47:57.500 113 12281.70 228.12 55283.47 88888.00 2007-04-23 05:47:57.625 113 12281.70 228.07 55283.45 88888.00 2007-04-23 05:47:57.750 113 12281.83 228.05 55283.50 88888.00 2007-04-23 05:47:57.875 113 12281.85 228.07 55283.53 88888.00 2007-04-23 05:47:58.000 113 12281.90 228.10 55283.53 88888.00 2007-04-23 05:47:58.125 113 12281.95 228.12 55283.62 88888.00 2007-04-23 05:47:58.250 113 12282.05 228.18 55283.65 88888.00 2007-04-23 05:47:58.375 113 12282.10 228.15 55283.65 88888.00 2007-04-23 05:47:58.500 113 12282.08 228.15 55283.68 88888.00 2007-04-23 05:47:58.625 113 12282.12 228.20 55283.70 88888.00 2007-04-23 05:47:58.750 113 12282.08 228.18 55283.72 88888.00 2007-04-23 05:47:58.875 113 12282.05 228.12 55283.72 88888.00 2007-04-23 05:47:59.000 113 12282.10 228.12 55283.75 88888.00 2007-04-23 05:47:59.125 113 12282.10 228.18 55283.80 88888.00 2007-04-23 05:47:59.250 113 12282.15 228.18 55283.88 88888.00 2007-04-23 05:47:59.375 113 12282.17 228.20 55283.88 88888.00 2007-04-23 05:47:59.500 113 12282.23 228.20 55283.85 88888.00 2007-04-23 05:47:59.625 113 12282.25 228.20 55283.88 88888.00 2007-04-23 05:47:59.750 113 12282.23 228.20 55283.93 88888.00 2007-04-23 05:47:59.875 113 12282.27 228.22 55283.93 88888.00 2007-04-23 05:48:00.000 113 12282.30 228.20 55283.95 88888.00 2007-04-23 05:48:00.125 113 12282.35 228.20 55284.00 88888.00 2007-04-23 05:48:00.250 113 12282.35 228.12 55284.05 88888.00 2007-04-23 05:48:00.375 113 12282.23 228.12 55284.00 88888.00 2007-04-23 05:48:00.500 113 12282.23 228.12 55284.03 88888.00 2007-04-23 05:48:00.625 113 12282.35 228.18 55284.05 88888.00 2007-04-23 05:48:00.750 113 12282.40 228.20 55284.07 88888.00 2007-04-23 05:48:00.875 113 12282.33 228.18 55284.10 88888.00 2007-04-23 05:48:01.000 113 12282.25 228.10 55284.07 88888.00 2007-04-23 05:48:01.125 113 12282.30 228.05 55284.10 88888.00 2007-04-23 05:48:01.250 113 12282.27 228.07 55284.15 88888.00 2007-04-23 05:48:01.375 113 12282.33 228.10 55284.18 88888.00 2007-04-23 05:48:01.500 113 12282.25 228.12 55284.18 88888.00 2007-04-23 05:48:01.625 113 12282.25 228.18 55284.22 88888.00 2007-04-23 05:48:01.750 113 12282.27 228.12 55284.20 88888.00 2007-04-23 05:48:01.875 113 12282.38 228.07 55284.22 88888.00 2007-04-23 05:48:02.000 113 12282.40 228.05 55284.22 88888.00 2007-04-23 05:48:02.125 113 12282.38 228.05 55284.28 88888.00 2007-04-23 05:48:02.250 113 12282.35 228.00 55284.30 88888.00 2007-04-23 05:48:02.375 113 12282.42 227.97 55284.38 88888.00 2007-04-23 05:48:02.500 113 12282.45 227.97 55284.40 88888.00 2007-04-23 05:48:02.625 113 12282.48 228.03 55284.45 88888.00 2007-04-23 05:48:02.750 113 12282.45 228.03 55284.45 88888.00 2007-04-23 05:48:02.875 113 12282.50 228.00 55284.43 88888.00 2007-04-23 05:48:03.000 113 12282.55 228.03 55284.47 88888.00 2007-04-23 05:48:03.125 113 12282.52 227.93 55284.50 88888.00 2007-04-23 05:48:03.250 113 12282.48 227.93 55284.53 88888.00 2007-04-23 05:48:03.375 113 12282.50 227.97 55284.57 88888.00 2007-04-23 05:48:03.500 113 12282.60 228.05 55284.62 88888.00 2007-04-23 05:48:03.625 113 12282.65 228.03 55284.60 88888.00 2007-04-23 05:48:03.750 113 12282.60 227.88 55284.55 88888.00 2007-04-23 05:48:03.875 113 12282.58 227.85 55284.60 88888.00 2007-04-23 05:48:04.000 113 12282.70 227.85 55284.60 88888.00 2007-04-23 05:48:04.125 113 12282.77 227.85 55284.65 88888.00 2007-04-23 05:48:04.250 113 12282.80 227.80 55284.72 88888.00 2007-04-23 05:48:04.375 113 12282.83 227.80 55284.72 88888.00 2007-04-23 05:48:04.500 113 12282.73 227.82 55284.70 88888.00 2007-04-23 05:48:04.625 113 12282.70 227.88 55284.72 88888.00 2007-04-23 05:48:04.750 113 12282.77 227.90 55284.78 88888.00 2007-04-23 05:48:04.875 113 12282.92 227.88 55284.78 88888.00 2007-04-23 05:48:05.000 113 12283.10 227.82 55284.80 88888.00 2007-04-23 05:48:05.125 113 12283.15 227.82 55284.80 88888.00 2007-04-23 05:48:05.250 113 12283.17 227.82 55284.82 88888.00 2007-04-23 05:48:05.375 113 12283.23 227.78 55284.82 88888.00 2007-04-23 05:48:05.500 113 12283.25 227.82 55284.88 88888.00 2007-04-23 05:48:05.625 113 12283.17 227.80 55284.85 88888.00 2007-04-23 05:48:05.750 113 12283.15 227.80 55284.88 88888.00 2007-04-23 05:48:05.875 113 12283.20 227.80 55284.88 88888.00 2007-04-23 05:48:06.000 113 12283.33 227.75 55284.90 88888.00 2007-04-23 05:48:06.125 113 12283.42 227.75 55284.93 88888.00 2007-04-23 05:48:06.250 113 12283.50 227.68 55284.95 88888.00 2007-04-23 05:48:06.375 113 12283.55 227.70 55284.97 88888.00 2007-04-23 05:48:06.500 113 12283.60 227.75 55284.97 88888.00 2007-04-23 05:48:06.625 113 12283.60 227.65 55284.95 88888.00 2007-04-23 05:48:06.750 113 12283.60 227.62 55284.97 88888.00 2007-04-23 05:48:06.875 113 12283.70 227.70 55285.07 88888.00 2007-04-23 05:48:07.000 113 12283.73 227.65 55285.07 88888.00 2007-04-23 05:48:07.125 113 12283.77 227.68 55285.05 88888.00 2007-04-23 05:48:07.250 113 12283.90 227.65 55285.07 88888.00 2007-04-23 05:48:07.375 113 12284.00 227.68 55285.12 88888.00 2007-04-23 05:48:07.500 113 12284.00 227.65 55285.10 88888.00 2007-04-23 05:48:07.625 113 12283.98 227.57 55285.07 88888.00 2007-04-23 05:48:07.750 113 12283.98 227.53 55285.07 88888.00 2007-04-23 05:48:07.875 113 12284.00 227.50 55285.07 88888.00 2007-04-23 05:48:08.000 113 12284.15 227.55 55285.12 88888.00 2007-04-23 05:48:08.125 113 12284.27 227.55 55285.15 88888.00 2007-04-23 05:48:08.250 113 12284.33 227.55 55285.12 88888.00 2007-04-23 05:48:08.375 113 12284.52 227.57 55285.15 88888.00 2007-04-23 05:48:08.500 113 12284.60 227.57 55285.20 88888.00 2007-04-23 05:48:08.625 113 12284.62 227.57 55285.20 88888.00 2007-04-23 05:48:08.750 113 12284.65 227.55 55285.20 88888.00 2007-04-23 05:48:08.875 113 12284.77 227.62 55285.28 88888.00 2007-04-23 05:48:09.000 113 12284.77 227.62 55285.25 88888.00 2007-04-23 05:48:09.125 113 12284.77 227.60 55285.25 88888.00 2007-04-23 05:48:09.250 113 12284.80 227.62 55285.30 88888.00 2007-04-23 05:48:09.375 113 12284.80 227.62 55285.32 88888.00 2007-04-23 05:48:09.500 113 12284.77 227.57 55285.35 88888.00 2007-04-23 05:48:09.625 113 12284.83 227.53 55285.35 88888.00 2007-04-23 05:48:09.750 113 12284.92 227.47 55285.38 88888.00 2007-04-23 05:48:09.875 113 12285.02 227.47 55285.43 88888.00 2007-04-23 05:48:10.000 113 12285.08 227.45 55285.40 88888.00 2007-04-23 05:48:10.125 113 12285.20 227.38 55285.43 88888.00 2007-04-23 05:48:10.250 113 12285.30 227.38 55285.43 88888.00 2007-04-23 05:48:10.375 113 12285.45 227.40 55285.43 88888.00 2007-04-23 05:48:10.500 113 12285.48 227.45 55285.43 88888.00 2007-04-23 05:48:10.625 113 12285.55 227.53 55285.50 88888.00 2007-04-23 05:48:10.750 113 12285.55 227.45 55285.53 88888.00 2007-04-23 05:48:10.875 113 12285.52 227.40 55285.53 88888.00 2007-04-23 05:48:11.000 113 12285.52 227.40 55285.57 88888.00 2007-04-23 05:48:11.125 113 12285.52 227.43 55285.60 88888.00 2007-04-23 05:48:11.250 113 12285.55 227.38 55285.60 88888.00 2007-04-23 05:48:11.375 113 12285.65 227.40 55285.60 88888.00 2007-04-23 05:48:11.500 113 12285.70 227.30 55285.60 88888.00 2007-04-23 05:48:11.625 113 12285.73 227.22 55285.60 88888.00 2007-04-23 05:48:11.750 113 12285.83 227.22 55285.62 88888.00 2007-04-23 05:48:11.875 113 12285.90 227.18 55285.62 88888.00 2007-04-23 05:48:12.000 113 12285.90 227.15 55285.62 88888.00 2007-04-23 05:48:12.125 113 12285.98 227.15 55285.65 88888.00 2007-04-23 05:48:12.250 113 12286.08 227.20 55285.68 88888.00 2007-04-23 05:48:12.375 113 12286.15 227.22 55285.65 88888.00 2007-04-23 05:48:12.500 113 12286.27 227.25 55285.70 88888.00 2007-04-23 05:48:12.625 113 12286.38 227.32 55285.75 88888.00 2007-04-23 05:48:12.750 113 12286.40 227.35 55285.78 88888.00 2007-04-23 05:48:12.875 113 12286.33 227.28 55285.72 88888.00 2007-04-23 05:48:13.000 113 12286.38 227.20 55285.70 88888.00 2007-04-23 05:48:13.125 113 12286.40 227.15 55285.80 88888.00 2007-04-23 05:48:13.250 113 12286.40 227.12 55285.90 88888.00 2007-04-23 05:48:13.375 113 12286.42 227.07 55285.88 88888.00 2007-04-23 05:48:13.500 113 12286.55 227.05 55285.90 88888.00 2007-04-23 05:48:13.625 113 12286.65 227.10 55285.90 88888.00 2007-04-23 05:48:13.750 113 12286.67 227.07 55285.90 88888.00 2007-04-23 05:48:13.875 113 12286.73 227.07 55285.97 88888.00 2007-04-23 05:48:14.000 113 12286.73 227.07 55285.97 88888.00 2007-04-23 05:48:14.125 113 12286.60 227.00 55285.97 88888.00 2007-04-23 05:48:14.250 113 12286.60 227.00 55285.97 88888.00 2007-04-23 05:48:14.375 113 12286.75 227.07 55286.00 88888.00 2007-04-23 05:48:14.500 113 12286.88 227.10 55286.05 88888.00 2007-04-23 05:48:14.625 113 12286.90 227.05 55286.05 88888.00 2007-04-23 05:48:14.750 113 12286.88 227.05 55286.10 88888.00 2007-04-23 05:48:14.875 113 12286.85 227.03 55286.12 88888.00 2007-04-23 05:48:15.000 113 12286.80 227.00 55286.15 88888.00 2007-04-23 05:48:15.125 113 12286.75 226.97 55286.18 88888.00 2007-04-23 05:48:15.250 113 12286.83 226.95 55286.22 88888.00 2007-04-23 05:48:15.375 113 12286.88 226.93 55286.22 88888.00 2007-04-23 05:48:15.500 113 12286.92 226.85 55286.25 88888.00 2007-04-23 05:48:15.625 113 12287.08 226.82 55286.30 88888.00 2007-04-23 05:48:15.750 113 12287.15 226.88 55286.30 88888.00 2007-04-23 05:48:15.875 113 12287.15 226.80 55286.32 88888.00 2007-04-23 05:48:16.000 113 12287.17 226.70 55286.32 88888.00 2007-04-23 05:48:16.125 113 12287.17 226.62 55286.32 88888.00 2007-04-23 05:48:16.250 113 12287.20 226.62 55286.38 88888.00 2007-04-23 05:48:16.375 113 12287.30 226.72 55286.38 88888.00 2007-04-23 05:48:16.500 113 12287.30 226.72 55286.40 88888.00 2007-04-23 05:48:16.625 113 12287.33 226.75 55286.45 88888.00 2007-04-23 05:48:16.750 113 12287.33 226.72 55286.45 88888.00 2007-04-23 05:48:16.875 113 12287.33 226.68 55286.47 88888.00 2007-04-23 05:48:17.000 113 12287.35 226.65 55286.53 88888.00 2007-04-23 05:48:17.125 113 12287.42 226.60 55286.53 88888.00 2007-04-23 05:48:17.250 113 12287.48 226.60 55286.50 88888.00 2007-04-23 05:48:17.375 113 12287.55 226.65 55286.53 88888.00 2007-04-23 05:48:17.500 113 12287.65 226.65 55286.57 88888.00 2007-04-23 05:48:17.625 113 12287.67 226.62 55286.57 88888.00 2007-04-23 05:48:17.750 113 12287.70 226.50 55286.57 88888.00 2007-04-23 05:48:17.875 113 12287.73 226.47 55286.60 88888.00 2007-04-23 05:48:18.000 113 12287.75 226.45 55286.60 88888.00 2007-04-23 05:48:18.125 113 12287.85 226.47 55286.65 88888.00 2007-04-23 05:48:18.250 113 12287.95 226.47 55286.68 88888.00 2007-04-23 05:48:18.375 113 12288.00 226.45 55286.68 88888.00 2007-04-23 05:48:18.500 113 12288.05 226.47 55286.70 88888.00 2007-04-23 05:48:18.625 113 12288.10 226.43 55286.75 88888.00 2007-04-23 05:48:18.750 113 12288.10 226.40 55286.75 88888.00 2007-04-23 05:48:18.875 113 12288.12 226.40 55286.78 88888.00 2007-04-23 05:48:19.000 113 12288.17 226.38 55286.80 88888.00 2007-04-23 05:48:19.125 113 12288.15 226.40 55286.85 88888.00 2007-04-23 05:48:19.250 113 12288.10 226.35 55286.90 88888.00 2007-04-23 05:48:19.375 113 12288.17 226.35 55286.93 88888.00 2007-04-23 05:48:19.500 113 12288.15 226.38 55286.95 88888.00 2007-04-23 05:48:19.625 113 12288.08 226.28 55286.93 88888.00 2007-04-23 05:48:19.750 113 12288.10 226.22 55286.95 88888.00 2007-04-23 05:48:19.875 113 12288.12 226.25 55287.00 88888.00 2007-04-23 05:48:20.000 113 12288.23 226.22 55287.00 88888.00 2007-04-23 05:48:20.125 113 12288.27 226.25 55287.03 88888.00 2007-04-23 05:48:20.250 113 12288.35 226.25 55287.05 88888.00 2007-04-23 05:48:20.375 113 12288.50 226.25 55287.07 88888.00 2007-04-23 05:48:20.500 113 12288.52 226.18 55287.07 88888.00 2007-04-23 05:48:20.625 113 12288.52 226.12 55287.10 88888.00 2007-04-23 05:48:20.750 113 12288.52 226.03 55287.12 88888.00 2007-04-23 05:48:20.875 113 12288.50 226.05 55287.15 88888.00 2007-04-23 05:48:21.000 113 12288.58 226.12 55287.18 88888.00 2007-04-23 05:48:21.125 113 12288.55 226.12 55287.20 88888.00 2007-04-23 05:48:21.250 113 12288.52 226.12 55287.20 88888.00 2007-04-23 05:48:21.375 113 12288.52 226.05 55287.22 88888.00 2007-04-23 05:48:21.500 113 12288.48 225.93 55287.25 88888.00 2007-04-23 05:48:21.625 113 12288.52 225.93 55287.30 88888.00 2007-04-23 05:48:21.750 113 12288.58 225.95 55287.32 88888.00 2007-04-23 05:48:21.875 113 12288.60 226.00 55287.35 88888.00 2007-04-23 05:48:22.000 113 12288.52 225.90 55287.35 88888.00 2007-04-23 05:48:22.125 113 12288.52 225.85 55287.38 88888.00 2007-04-23 05:48:22.250 113 12288.58 225.85 55287.40 88888.00 2007-04-23 05:48:22.375 113 12288.60 225.82 55287.45 88888.00 2007-04-23 05:48:22.500 113 12288.62 225.75 55287.43 88888.00 2007-04-23 05:48:22.625 113 12288.60 225.68 55287.45 88888.00 2007-04-23 05:48:22.750 113 12288.55 225.72 55287.50 88888.00 2007-04-23 05:48:22.875 113 12288.52 225.75 55287.55 88888.00 2007-04-23 05:48:23.000 113 12288.50 225.80 55287.60 88888.00 2007-04-23 05:48:23.125 113 12288.48 225.72 55287.62 88888.00 2007-04-23 05:48:23.250 113 12288.42 225.65 55287.68 88888.00 2007-04-23 05:48:23.375 113 12288.52 225.68 55287.72 88888.00 2007-04-23 05:48:23.500 113 12288.55 225.62 55287.72 88888.00 2007-04-23 05:48:23.625 113 12288.45 225.55 55287.72 88888.00 2007-04-23 05:48:23.750 113 12288.40 225.55 55287.78 88888.00 2007-04-23 05:48:23.875 113 12288.48 225.47 55287.82 88888.00 2007-04-23 05:48:24.000 113 12288.52 225.40 55287.80 88888.00 2007-04-23 05:48:24.125 113 12288.50 225.40 55287.78 88888.00 2007-04-23 05:48:24.250 113 12288.52 225.45 55287.85 88888.00 2007-04-23 05:48:24.375 113 12288.52 225.50 55287.90 88888.00 2007-04-23 05:48:24.500 113 12288.48 225.47 55287.93 88888.00 2007-04-23 05:48:24.625 113 12288.40 225.32 55287.95 88888.00 2007-04-23 05:48:24.750 113 12288.30 225.22 55287.95 88888.00 2007-04-23 05:48:24.875 113 12288.30 225.20 55288.00 88888.00 2007-04-23 05:48:25.000 113 12288.38 225.22 55288.05 88888.00 2007-04-23 05:48:25.125 113 12288.38 225.30 55288.07 88888.00 2007-04-23 05:48:25.250 113 12288.40 225.28 55288.10 88888.00 2007-04-23 05:48:25.375 113 12288.38 225.25 55288.12 88888.00 2007-04-23 05:48:25.500 113 12288.35 225.12 55288.12 88888.00 2007-04-23 05:48:25.625 113 12288.33 225.07 55288.18 88888.00 2007-04-23 05:48:25.750 113 12288.27 225.07 55288.20 88888.00 2007-04-23 05:48:25.875 113 12288.23 225.10 55288.25 88888.00 2007-04-23 05:48:26.000 113 12288.27 225.05 55288.25 88888.00 2007-04-23 05:48:26.125 113 12288.17 225.07 55288.28 88888.00 2007-04-23 05:48:26.250 113 12288.12 225.12 55288.30 88888.00 2007-04-23 05:48:26.375 113 12288.08 225.10 55288.32 88888.00 2007-04-23 05:48:26.500 113 12287.98 225.05 55288.35 88888.00 2007-04-23 05:48:26.625 113 12287.92 225.00 55288.35 88888.00 2007-04-23 05:48:26.750 113 12287.98 224.97 55288.40 88888.00 2007-04-23 05:48:26.875 113 12287.98 224.95 55288.45 88888.00 2007-04-23 05:48:27.000 113 12287.92 224.90 55288.47 88888.00 2007-04-23 05:48:27.125 113 12287.90 224.82 55288.53 88888.00 2007-04-23 05:48:27.250 113 12287.88 224.80 55288.57 88888.00 2007-04-23 05:48:27.375 113 12287.83 224.75 55288.57 88888.00 2007-04-23 05:48:27.500 113 12287.83 224.80 55288.60 88888.00 2007-04-23 05:48:27.625 113 12287.73 224.82 55288.60 88888.00 2007-04-23 05:48:27.750 113 12287.62 224.78 55288.65 88888.00 2007-04-23 05:48:27.875 113 12287.65 224.82 55288.70 88888.00 2007-04-23 05:48:28.000 113 12287.65 224.85 55288.72 88888.00 2007-04-23 05:48:28.125 113 12287.73 224.82 55288.75 88888.00 2007-04-23 05:48:28.250 113 12287.70 224.75 55288.78 88888.00 2007-04-23 05:48:28.375 113 12287.65 224.72 55288.82 88888.00 2007-04-23 05:48:28.500 113 12287.62 224.70 55288.85 88888.00 2007-04-23 05:48:28.625 113 12287.45 224.65 55288.85 88888.00 2007-04-23 05:48:28.750 113 12287.42 224.62 55288.85 88888.00 2007-04-23 05:48:28.875 113 12287.38 224.60 55288.90 88888.00 2007-04-23 05:48:29.000 113 12287.23 224.55 55288.90 88888.00 2007-04-23 05:48:29.125 113 12287.20 224.50 55288.95 88888.00 2007-04-23 05:48:29.250 113 12287.17 224.47 55289.05 88888.00 2007-04-23 05:48:29.375 113 12287.20 224.50 55289.05 88888.00 2007-04-23 05:48:29.500 113 12287.17 224.57 55289.10 88888.00 2007-04-23 05:48:29.625 113 12287.15 224.57 55289.12 88888.00 2007-04-23 05:48:29.750 113 12287.08 224.60 55289.15 88888.00 2007-04-23 05:48:29.875 113 12286.98 224.57 55289.12 88888.00 2007-04-23 05:48:30.000 113 12286.88 224.50 55289.10 88888.00 2007-04-23 05:48:30.125 113 12286.83 224.50 55289.18 88888.00 2007-04-23 05:48:30.250 113 12286.77 224.45 55289.22 88888.00 2007-04-23 05:48:30.375 113 12286.73 224.38 55289.25 88888.00 2007-04-23 05:48:30.500 113 12286.75 224.35 55289.30 88888.00 2007-04-23 05:48:30.625 113 12286.75 224.28 55289.35 88888.00 2007-04-23 05:48:30.750 113 12286.70 224.25 55289.35 88888.00 2007-04-23 05:48:30.875 113 12286.62 224.30 55289.40 88888.00 2007-04-23 05:48:31.000 113 12286.60 224.30 55289.43 88888.00 2007-04-23 05:48:31.125 113 12286.52 224.28 55289.45 88888.00 2007-04-23 05:48:31.250 113 12286.42 224.20 55289.45 88888.00 2007-04-23 05:48:31.375 113 12286.45 224.22 55289.50 88888.00 2007-04-23 05:48:31.500 113 12286.42 224.38 55289.57 88888.00 2007-04-23 05:48:31.625 113 12286.42 224.45 55289.55 88888.00 2007-04-23 05:48:31.750 113 12286.33 224.43 55289.57 88888.00 2007-04-23 05:48:31.875 113 12286.25 224.38 55289.60 88888.00 2007-04-23 05:48:32.000 113 12286.17 224.32 55289.60 88888.00 2007-04-23 05:48:32.125 113 12286.12 224.30 55289.65 88888.00 2007-04-23 05:48:32.250 113 12286.05 224.28 55289.68 88888.00 2007-04-23 05:48:32.375 113 12286.00 224.20 55289.70 88888.00 2007-04-23 05:48:32.500 113 12286.00 224.20 55289.70 88888.00 2007-04-23 05:48:32.625 113 12286.02 224.18 55289.72 88888.00 2007-04-23 05:48:32.750 113 12285.95 224.12 55289.72 88888.00 2007-04-23 05:48:32.875 113 12285.88 224.07 55289.72 88888.00 2007-04-23 05:48:33.000 113 12285.90 224.12 55289.78 88888.00 2007-04-23 05:48:33.125 113 12285.80 224.20 55289.82 88888.00 2007-04-23 05:48:33.250 113 12285.62 224.22 55289.88 88888.00 2007-04-23 05:48:33.375 113 12285.55 224.20 55289.90 88888.00 2007-04-23 05:48:33.500 113 12285.50 224.20 55289.93 88888.00 2007-04-23 05:48:33.625 113 12285.58 224.25 55289.95 88888.00 2007-04-23 05:48:33.750 113 12285.45 224.28 55289.95 88888.00 2007-04-23 05:48:33.875 113 12285.30 224.25 55289.95 88888.00 2007-04-23 05:48:34.000 113 12285.15 224.15 55290.00 88888.00 2007-04-23 05:48:34.125 113 12285.15 224.18 55290.05 88888.00 2007-04-23 05:48:34.250 113 12285.17 224.25 55290.10 88888.00 2007-04-23 05:48:34.375 113 12285.10 224.25 55290.10 88888.00 2007-04-23 05:48:34.500 113 12285.08 224.25 55290.10 88888.00 2007-04-23 05:48:34.625 113 12285.05 224.18 55290.12 88888.00 2007-04-23 05:48:34.750 113 12284.98 224.15 55290.12 88888.00 2007-04-23 05:48:34.875 113 12284.98 224.18 55290.20 88888.00 2007-04-23 05:48:35.000 113 12284.92 224.20 55290.22 88888.00 2007-04-23 05:48:35.125 113 12284.77 224.15 55290.22 88888.00 2007-04-23 05:48:35.250 113 12284.60 224.07 55290.25 88888.00 2007-04-23 05:48:35.375 113 12284.55 224.12 55290.30 88888.00 2007-04-23 05:48:35.500 113 12284.48 224.20 55290.28 88888.00 2007-04-23 05:48:35.625 113 12284.40 224.28 55290.32 88888.00 2007-04-23 05:48:35.750 113 12284.40 224.38 55290.35 88888.00 2007-04-23 05:48:35.875 113 12284.38 224.40 55290.38 88888.00 2007-04-23 05:48:36.000 113 12284.33 224.43 55290.38 88888.00 2007-04-23 05:48:36.125 113 12284.15 224.45 55290.35 88888.00 2007-04-23 05:48:36.250 113 12283.98 224.38 55290.40 88888.00 2007-04-23 05:48:36.375 113 12283.95 224.40 55290.43 88888.00 2007-04-23 05:48:36.500 113 12283.92 224.40 55290.47 88888.00 2007-04-23 05:48:36.625 113 12283.88 224.38 55290.47 88888.00 2007-04-23 05:48:36.750 113 12283.80 224.38 55290.47 88888.00 2007-04-23 05:48:36.875 113 12283.77 224.40 55290.50 88888.00 2007-04-23 05:48:37.000 113 12283.67 224.38 55290.55 88888.00 2007-04-23 05:48:37.125 113 12283.52 224.43 55290.55 88888.00 2007-04-23 05:48:37.250 113 12283.33 224.38 55290.55 88888.00 2007-04-23 05:48:37.375 113 12283.33 224.45 55290.60 88888.00 2007-04-23 05:48:37.500 113 12283.38 224.55 55290.65 88888.00 2007-04-23 05:48:37.625 113 12283.33 224.65 55290.68 88888.00 2007-04-23 05:48:37.750 113 12283.20 224.70 55290.70 88888.00 2007-04-23 05:48:37.875 113 12283.05 224.65 55290.70 88888.00 2007-04-23 05:48:38.000 113 12282.90 224.65 55290.70 88888.00 2007-04-23 05:48:38.125 113 12282.88 224.68 55290.72 88888.00 2007-04-23 05:48:38.250 113 12282.80 224.68 55290.72 88888.00 2007-04-23 05:48:38.375 113 12282.73 224.62 55290.70 88888.00 2007-04-23 05:48:38.500 113 12282.65 224.65 55290.72 88888.00 2007-04-23 05:48:38.625 113 12282.52 224.75 55290.78 88888.00 2007-04-23 05:48:38.750 113 12282.48 224.72 55290.80 88888.00 2007-04-23 05:48:38.875 113 12282.45 224.72 55290.85 88888.00 2007-04-23 05:48:39.000 113 12282.45 224.75 55290.85 88888.00 2007-04-23 05:48:39.125 113 12282.42 224.80 55290.85 88888.00 2007-04-23 05:48:39.250 113 12282.33 224.82 55290.88 88888.00 2007-04-23 05:48:39.375 113 12282.27 224.88 55290.90 88888.00 2007-04-23 05:48:39.500 113 12282.12 224.90 55290.95 88888.00 2007-04-23 05:48:39.625 113 12282.05 224.95 55291.00 88888.00 2007-04-23 05:48:39.750 113 12281.85 224.95 55291.03 88888.00 2007-04-23 05:48:39.875 113 12281.70 224.95 55291.05 88888.00 2007-04-23 05:48:40.000 113 12281.58 224.97 55291.07 88888.00 2007-04-23 05:48:40.125 113 12281.52 225.12 55291.10 88888.00 2007-04-23 05:48:40.250 113 12281.52 225.18 55291.10 88888.00 2007-04-23 05:48:40.375 113 12281.55 225.15 55291.07 88888.00 2007-04-23 05:48:40.500 113 12281.48 225.10 55291.10 88888.00 2007-04-23 05:48:40.625 113 12281.33 225.05 55291.12 88888.00 2007-04-23 05:48:40.750 113 12281.23 225.18 55291.12 88888.00 2007-04-23 05:48:40.875 113 12281.17 225.25 55291.15 88888.00 2007-04-23 05:48:41.000 113 12281.12 225.32 55291.18 88888.00 2007-04-23 05:48:41.125 113 12280.95 225.32 55291.22 88888.00 2007-04-23 05:48:41.250 113 12280.77 225.22 55291.18 88888.00 2007-04-23 05:48:41.375 113 12280.75 225.30 55291.15 88888.00 2007-04-23 05:48:41.500 113 12280.67 225.32 55291.18 88888.00 2007-04-23 05:48:41.625 113 12280.60 225.30 55291.18 88888.00 2007-04-23 05:48:41.750 113 12280.55 225.40 55291.25 88888.00 2007-04-23 05:48:41.875 113 12280.42 225.38 55291.28 88888.00 2007-04-23 05:48:42.000 113 12280.27 225.38 55291.28 88888.00 2007-04-23 05:48:42.125 113 12280.17 225.38 55291.30 88888.00 2007-04-23 05:48:42.250 113 12280.08 225.43 55291.30 88888.00 2007-04-23 05:48:42.375 113 12279.95 225.45 55291.30 88888.00 2007-04-23 05:48:42.500 113 12279.85 225.53 55291.32 88888.00 2007-04-23 05:48:42.625 113 12279.77 225.62 55291.38 88888.00 2007-04-23 05:48:42.750 113 12279.67 225.60 55291.40 88888.00 2007-04-23 05:48:42.875 113 12279.60 225.60 55291.43 88888.00 2007-04-23 05:48:43.000 113 12279.48 225.60 55291.45 88888.00 2007-04-23 05:48:43.125 113 12279.35 225.60 55291.45 88888.00 2007-04-23 05:48:43.250 113 12279.30 225.60 55291.45 88888.00 2007-04-23 05:48:43.375 113 12279.25 225.65 55291.47 88888.00 2007-04-23 05:48:43.500 113 12279.15 225.68 55291.50 88888.00 2007-04-23 05:48:43.625 113 12278.98 225.68 55291.50 88888.00 2007-04-23 05:48:43.750 113 12278.83 225.78 55291.55 88888.00 2007-04-23 05:48:43.875 113 12278.80 225.88 55291.55 88888.00 2007-04-23 05:48:44.000 113 12278.77 225.82 55291.53 88888.00 2007-04-23 05:48:44.125 113 12278.67 225.82 55291.53 88888.00 2007-04-23 05:48:44.250 113 12278.52 225.75 55291.53 88888.00 2007-04-23 05:48:44.375 113 12278.45 225.75 55291.55 88888.00 2007-04-23 05:48:44.500 113 12278.33 225.75 55291.55 88888.00 2007-04-23 05:48:44.625 113 12278.15 225.80 55291.60 88888.00 2007-04-23 05:48:44.750 113 12278.02 225.78 55291.60 88888.00 2007-04-23 05:48:44.875 113 12277.90 225.75 55291.57 88888.00 2007-04-23 05:48:45.000 113 12277.83 225.78 55291.60 88888.00 2007-04-23 05:48:45.125 113 12277.75 225.80 55291.60 88888.00 2007-04-23 05:48:45.250 113 12277.67 225.82 55291.57 88888.00 2007-04-23 05:48:45.375 113 12277.70 225.85 55291.60 88888.00 2007-04-23 05:48:45.500 113 12277.67 225.95 55291.62 88888.00 2007-04-23 05:48:45.625 113 12277.58 226.00 55291.68 88888.00 2007-04-23 05:48:45.750 113 12277.40 225.97 55291.70 88888.00 2007-04-23 05:48:45.875 113 12277.15 225.97 55291.70 88888.00 2007-04-23 05:48:46.000 113 12277.05 226.00 55291.75 88888.00 2007-04-23 05:48:46.125 113 12277.00 226.00 55291.75 88888.00 2007-04-23 05:48:46.250 113 12276.92 225.93 55291.75 88888.00 2007-04-23 05:48:46.375 113 12276.83 225.85 55291.75 88888.00 2007-04-23 05:48:46.500 113 12276.65 225.85 55291.78 88888.00 2007-04-23 05:48:46.625 113 12276.50 225.88 55291.75 88888.00 2007-04-23 05:48:46.750 113 12276.45 225.88 55291.75 88888.00 2007-04-23 05:48:46.875 113 12276.45 225.85 55291.78 88888.00 2007-04-23 05:48:47.000 113 12276.38 225.88 55291.75 88888.00 2007-04-23 05:48:47.125 113 12276.25 225.93 55291.75 88888.00 2007-04-23 05:48:47.250 113 12276.20 225.95 55291.80 88888.00 2007-04-23 05:48:47.375 113 12276.12 225.95 55291.78 88888.00 2007-04-23 05:48:47.500 113 12275.95 225.97 55291.78 88888.00 2007-04-23 05:48:47.625 113 12275.83 226.00 55291.78 88888.00 2007-04-23 05:48:47.750 113 12275.75 226.03 55291.80 88888.00 2007-04-23 05:48:47.875 113 12275.83 225.97 55291.80 88888.00 2007-04-23 05:48:48.000 113 12275.75 225.95 55291.80 88888.00 2007-04-23 05:48:48.125 113 12275.70 225.97 55291.85 88888.00 2007-04-23 05:48:48.250 113 12275.58 225.93 55291.88 88888.00 2007-04-23 05:48:48.375 113 12275.52 225.95 55291.88 88888.00 2007-04-23 05:48:48.500 113 12275.35 225.93 55291.88 88888.00 2007-04-23 05:48:48.625 113 12275.25 225.93 55291.88 88888.00 2007-04-23 05:48:48.750 113 12275.15 225.90 55291.88 88888.00 2007-04-23 05:48:48.875 113 12274.95 225.90 55291.88 88888.00 2007-04-23 05:48:49.000 113 12274.83 225.88 55291.88 88888.00 2007-04-23 05:48:49.125 113 12274.83 225.93 55291.88 88888.00 2007-04-23 05:48:49.250 113 12274.80 226.00 55291.90 88888.00 2007-04-23 05:48:49.375 113 12274.88 226.05 55291.93 88888.00 2007-04-23 05:48:49.500 113 12274.83 226.05 55291.90 88888.00 2007-04-23 05:48:49.625 113 12274.80 226.10 55291.93 88888.00 2007-04-23 05:48:49.750 113 12274.80 226.12 55291.90 88888.00 2007-04-23 05:48:49.875 113 12274.55 226.03 55291.88 88888.00 2007-04-23 05:48:50.000 113 12274.40 225.95 55291.82 88888.00 2007-04-23 05:48:50.125 113 12274.30 225.93 55291.88 88888.00 2007-04-23 05:48:50.250 113 12274.20 225.97 55291.93 88888.00 2007-04-23 05:48:50.375 113 12274.17 226.05 55291.93 88888.00 2007-04-23 05:48:50.500 113 12274.08 226.03 55291.90 88888.00 2007-04-23 05:48:50.625 113 12273.95 226.00 55291.93 88888.00 2007-04-23 05:48:50.750 113 12273.83 225.93 55291.90 88888.00 2007-04-23 05:48:50.875 113 12273.70 225.93 55291.90 88888.00 2007-04-23 05:48:51.000 113 12273.65 226.03 55291.93 88888.00 2007-04-23 05:48:51.125 113 12273.60 226.07 55291.93 88888.00 2007-04-23 05:48:51.250 113 12273.45 226.10 55291.93 88888.00 2007-04-23 05:48:51.375 113 12273.40 226.15 55291.90 88888.00 2007-04-23 05:48:51.500 113 12273.33 226.12 55291.88 88888.00 2007-04-23 05:48:51.625 113 12273.30 226.15 55291.90 88888.00 2007-04-23 05:48:51.750 113 12273.27 226.18 55291.90 88888.00 2007-04-23 05:48:51.875 113 12273.10 226.12 55291.88 88888.00 2007-04-23 05:48:52.000 113 12272.98 226.03 55291.85 88888.00 2007-04-23 05:48:52.125 113 12272.98 226.03 55291.85 88888.00 2007-04-23 05:48:52.250 113 12272.83 226.03 55291.90 88888.00 2007-04-23 05:48:52.375 113 12272.70 226.00 55291.90 88888.00 2007-04-23 05:48:52.500 113 12272.70 226.00 55291.93 88888.00 2007-04-23 05:48:52.625 113 12272.67 226.00 55291.95 88888.00 2007-04-23 05:48:52.750 113 12272.50 226.03 55291.93 88888.00 2007-04-23 05:48:52.875 113 12272.45 226.05 55291.90 88888.00 2007-04-23 05:48:53.000 113 12272.33 226.03 55291.88 88888.00 2007-04-23 05:48:53.125 113 12272.17 226.00 55291.85 88888.00 2007-04-23 05:48:53.250 113 12272.08 226.05 55291.85 88888.00 2007-04-23 05:48:53.375 113 12272.05 226.05 55291.88 88888.00 2007-04-23 05:48:53.500 113 12272.00 226.03 55291.82 88888.00 2007-04-23 05:48:53.625 113 12271.88 226.07 55291.85 88888.00 2007-04-23 05:48:53.750 113 12271.77 226.07 55291.85 88888.00 2007-04-23 05:48:53.875 113 12271.75 226.03 55291.85 88888.00 2007-04-23 05:48:54.000 113 12271.67 225.95 55291.85 88888.00 2007-04-23 05:48:54.125 113 12271.50 225.88 55291.85 88888.00 2007-04-23 05:48:54.250 113 12271.45 225.78 55291.82 88888.00 2007-04-23 05:48:54.375 113 12271.42 225.80 55291.82 88888.00 2007-04-23 05:48:54.500 113 12271.33 225.82 55291.88 88888.00 2007-04-23 05:48:54.625 113 12271.15 225.82 55291.85 88888.00 2007-04-23 05:48:54.750 113 12271.02 225.85 55291.85 88888.00 2007-04-23 05:48:54.875 113 12270.90 225.82 55291.82 88888.00 2007-04-23 05:48:55.000 113 12270.80 225.85 55291.82 88888.00 2007-04-23 05:48:55.125 113 12270.70 225.90 55291.82 88888.00 2007-04-23 05:48:55.250 113 12270.65 225.90 55291.80 88888.00 2007-04-23 05:48:55.375 113 12270.65 225.90 55291.80 88888.00 2007-04-23 05:48:55.500 113 12270.58 225.93 55291.82 88888.00 2007-04-23 05:48:55.625 113 12270.33 225.85 55291.80 88888.00 2007-04-23 05:48:55.750 113 12270.08 225.78 55291.78 88888.00 2007-04-23 05:48:55.875 113 12270.02 225.80 55291.78 88888.00 2007-04-23 05:48:56.000 113 12269.95 225.88 55291.82 88888.00 2007-04-23 05:48:56.125 113 12269.77 225.82 55291.80 88888.00 2007-04-23 05:48:56.250 113 12269.65 225.78 55291.78 88888.00 2007-04-23 05:48:56.375 113 12269.73 225.78 55291.80 88888.00 2007-04-23 05:48:56.500 113 12269.62 225.72 55291.78 88888.00 2007-04-23 05:48:56.625 113 12269.48 225.70 55291.75 88888.00 2007-04-23 05:48:56.750 113 12269.42 225.78 55291.80 88888.00 2007-04-23 05:48:56.875 113 12269.23 225.78 55291.80 88888.00 2007-04-23 05:48:57.000 113 12269.00 225.78 55291.80 88888.00 2007-04-23 05:48:57.125 113 12268.92 225.85 55291.78 88888.00 2007-04-23 05:48:57.250 113 12268.88 225.85 55291.72 88888.00 2007-04-23 05:48:57.375 113 12268.77 225.78 55291.70 88888.00 2007-04-23 05:48:57.500 113 12268.65 225.75 55291.70 88888.00 2007-04-23 05:48:57.625 113 12268.62 225.70 55291.75 88888.00 2007-04-23 05:48:57.750 113 12268.48 225.78 55291.72 88888.00 2007-04-23 05:48:57.875 113 12268.33 225.75 55291.70 88888.00 2007-04-23 05:48:58.000 113 12268.17 225.75 55291.68 88888.00 2007-04-23 05:48:58.125 113 12268.08 225.75 55291.68 88888.00 2007-04-23 05:48:58.250 113 12267.92 225.80 55291.72 88888.00 2007-04-23 05:48:58.375 113 12267.80 225.82 55291.70 88888.00 2007-04-23 05:48:58.500 113 12267.65 225.78 55291.65 88888.00 2007-04-23 05:48:58.625 113 12267.62 225.70 55291.65 88888.00 2007-04-23 05:48:58.750 113 12267.62 225.62 55291.62 88888.00 2007-04-23 05:48:58.875 113 12267.52 225.62 55291.62 88888.00 2007-04-23 05:48:59.000 113 12267.45 225.68 55291.65 88888.00 2007-04-23 05:48:59.125 113 12267.33 225.72 55291.65 88888.00 2007-04-23 05:48:59.250 113 12267.10 225.65 55291.62 88888.00 2007-04-23 05:48:59.375 113 12266.92 225.70 55291.62 88888.00 2007-04-23 05:48:59.500 113 12266.77 225.70 55291.65 88888.00 2007-04-23 05:48:59.625 113 12266.58 225.75 55291.60 88888.00 2007-04-23 05:48:59.750 113 12266.40 225.72 55291.62 88888.00 2007-04-23 05:48:59.875 113 12266.27 225.75 55291.60 88888.00 2007-04-23 05:49:00.000 113 12266.17 225.72 55291.57 88888.00 2007-04-23 05:49:00.125 113 12266.10 225.68 55291.60 88888.00 2007-04-23 05:49:00.250 113 12265.98 225.65 55291.60 88888.00 2007-04-23 05:49:00.375 113 12265.88 225.68 55291.60 88888.00 2007-04-23 05:49:00.500 113 12265.73 225.65 55291.57 88888.00 2007-04-23 05:49:00.625 113 12265.58 225.65 55291.55 88888.00 2007-04-23 05:49:00.750 113 12265.45 225.65 55291.55 88888.00 2007-04-23 05:49:00.875 113 12265.45 225.70 55291.55 88888.00 2007-04-23 05:49:01.000 113 12265.30 225.72 55291.55 88888.00 2007-04-23 05:49:01.125 113 12265.00 225.68 55291.55 88888.00 2007-04-23 05:49:01.250 113 12264.83 225.60 55291.55 88888.00 2007-04-23 05:49:01.375 113 12264.73 225.60 55291.50 88888.00 2007-04-23 05:49:01.500 113 12264.67 225.60 55291.45 88888.00 2007-04-23 05:49:01.625 113 12264.62 225.62 55291.45 88888.00 2007-04-23 05:49:01.750 113 12264.50 225.60 55291.45 88888.00 2007-04-23 05:49:01.875 113 12264.40 225.57 55291.43 88888.00 2007-04-23 05:49:02.000 113 12264.38 225.50 55291.38 88888.00 2007-04-23 05:49:02.125 113 12264.25 225.53 55291.38 88888.00 2007-04-23 05:49:02.250 113 12264.02 225.50 55291.35 88888.00 2007-04-23 05:49:02.375 113 12263.95 225.53 55291.32 88888.00 2007-04-23 05:49:02.500 113 12263.75 225.50 55291.32 88888.00 2007-04-23 05:49:02.625 113 12263.60 225.50 55291.32 88888.00 2007-04-23 05:49:02.750 113 12263.35 225.50 55291.28 88888.00 2007-04-23 05:49:02.875 113 12263.27 225.55 55291.30 88888.00 2007-04-23 05:49:03.000 113 12263.20 225.60 55291.28 88888.00 2007-04-23 05:49:03.125 113 12263.10 225.62 55291.30 88888.00 2007-04-23 05:49:03.250 113 12263.08 225.53 55291.25 88888.00 2007-04-23 05:49:03.375 113 12263.02 225.50 55291.22 88888.00 2007-04-23 05:49:03.500 113 12262.95 225.47 55291.20 88888.00 2007-04-23 05:49:03.625 113 12262.83 225.45 55291.20 88888.00 2007-04-23 05:49:03.750 113 12262.70 225.43 55291.20 88888.00 2007-04-23 05:49:03.875 113 12262.60 225.47 55291.18 88888.00 2007-04-23 05:49:04.000 113 12262.50 225.50 55291.15 88888.00 2007-04-23 05:49:04.125 113 12262.25 225.50 55291.18 88888.00 2007-04-23 05:49:04.250 113 12262.10 225.50 55291.12 88888.00 2007-04-23 05:49:04.375 113 12262.05 225.53 55291.12 88888.00 2007-04-23 05:49:04.500 113 12261.85 225.47 55291.07 88888.00 2007-04-23 05:49:04.625 113 12261.70 225.43 55291.05 88888.00 2007-04-23 05:49:04.750 113 12261.62 225.47 55291.03 88888.00 2007-04-23 05:49:04.875 113 12261.52 225.53 55291.03 88888.00 2007-04-23 05:49:05.000 113 12261.42 225.50 55290.97 88888.00 2007-04-23 05:49:05.125 113 12261.38 225.43 55290.93 88888.00 2007-04-23 05:49:05.250 113 12261.30 225.45 55290.93 88888.00 2007-04-23 05:49:05.375 113 12261.20 225.50 55290.90 88888.00 2007-04-23 05:49:05.500 113 12261.08 225.47 55290.88 88888.00 2007-04-23 05:49:05.625 113 12260.92 225.43 55290.85 88888.00 2007-04-23 05:49:05.750 113 12260.75 225.45 55290.82 88888.00 2007-04-23 05:49:05.875 113 12260.58 225.43 55290.82 88888.00 2007-04-23 05:49:06.000 113 12260.45 225.43 55290.80 88888.00 2007-04-23 05:49:06.125 113 12260.30 225.40 55290.78 88888.00 2007-04-23 05:49:06.250 113 12260.15 225.43 55290.75 88888.00 2007-04-23 05:49:06.375 113 12260.10 225.40 55290.75 88888.00 2007-04-23 05:49:06.500 113 12259.98 225.35 55290.72 88888.00 2007-04-23 05:49:06.625 113 12259.88 225.35 55290.68 88888.00 2007-04-23 05:49:06.750 113 12259.83 225.35 55290.65 88888.00 2007-04-23 05:49:06.875 113 12259.65 225.40 55290.60 88888.00 2007-04-23 05:49:07.000 113 12259.50 225.40 55290.57 88888.00 2007-04-23 05:49:07.125 113 12259.38 225.38 55290.55 88888.00 2007-04-23 05:49:07.250 113 12259.27 225.38 55290.47 88888.00 2007-04-23 05:49:07.375 113 12259.27 225.43 55290.47 88888.00 2007-04-23 05:49:07.500 113 12259.17 225.43 55290.47 88888.00 2007-04-23 05:49:07.625 113 12259.00 225.35 55290.45 88888.00 2007-04-23 05:49:07.750 113 12258.92 225.30 55290.38 88888.00 2007-04-23 05:49:07.875 113 12258.83 225.32 55290.40 88888.00 2007-04-23 05:49:08.000 113 12258.67 225.35 55290.38 88888.00 2007-04-23 05:49:08.125 113 12258.52 225.35 55290.40 88888.00 2007-04-23 05:49:08.250 113 12258.35 225.28 55290.35 88888.00 2007-04-23 05:49:08.375 113 12258.40 225.30 55290.32 88888.00 2007-04-23 05:49:08.500 113 12258.40 225.32 55290.30 88888.00 2007-04-23 05:49:08.625 113 12258.33 225.40 55290.28 88888.00 2007-04-23 05:49:08.750 113 12258.17 225.43 55290.25 88888.00 2007-04-23 05:49:08.875 113 12258.10 225.43 55290.22 88888.00 2007-04-23 05:49:09.000 113 12258.05 225.40 55290.18 88888.00 2007-04-23 05:49:09.125 113 12257.90 225.38 55290.12 88888.00 2007-04-23 05:49:09.250 113 12257.67 225.30 55290.12 88888.00 2007-04-23 05:49:09.375 113 12257.58 225.28 55290.10 88888.00 2007-04-23 05:49:09.500 113 12257.58 225.30 55290.10 88888.00 2007-04-23 05:49:09.625 113 12257.55 225.32 55290.05 88888.00 2007-04-23 05:49:09.750 113 12257.40 225.35 55290.00 88888.00 2007-04-23 05:49:09.875 113 12257.35 225.38 55289.95 88888.00 2007-04-23 05:49:10.000 113 12257.35 225.38 55289.93 88888.00 2007-04-23 05:49:10.125 113 12257.23 225.40 55289.90 88888.00 2007-04-23 05:49:10.250 113 12257.05 225.40 55289.85 88888.00 2007-04-23 05:49:10.375 113 12256.90 225.43 55289.78 88888.00 2007-04-23 05:49:10.500 113 12256.77 225.35 55289.75 88888.00 2007-04-23 05:49:10.625 113 12256.75 225.38 55289.72 88888.00 2007-04-23 05:49:10.750 113 12256.70 225.38 55289.70 88888.00 2007-04-23 05:49:10.875 113 12256.60 225.35 55289.68 88888.00 2007-04-23 05:49:11.000 113 12256.55 225.32 55289.65 88888.00 2007-04-23 05:49:11.125 113 12256.48 225.32 55289.60 88888.00 2007-04-23 05:49:11.250 113 12256.35 225.25 55289.57 88888.00 2007-04-23 05:49:11.375 113 12256.20 225.22 55289.53 88888.00 2007-04-23 05:49:11.500 113 12256.10 225.22 55289.53 88888.00 2007-04-23 05:49:11.625 113 12256.02 225.20 55289.50 88888.00 2007-04-23 05:49:11.750 113 12255.90 225.20 55289.47 88888.00 2007-04-23 05:49:11.875 113 12255.80 225.20 55289.45 88888.00 2007-04-23 05:49:12.000 113 12255.70 225.22 55289.40 88888.00 2007-04-23 05:49:12.125 113 12255.60 225.25 55289.38 88888.00 2007-04-23 05:49:12.250 113 12255.48 225.20 55289.32 88888.00 2007-04-23 05:49:12.375 113 12255.42 225.20 55289.32 88888.00 2007-04-23 05:49:12.500 113 12255.35 225.18 55289.28 88888.00 2007-04-23 05:49:12.625 113 12255.23 225.18 55289.22 88888.00 2007-04-23 05:49:12.750 113 12255.23 225.12 55289.15 88888.00 2007-04-23 05:49:12.875 113 12255.15 225.12 55289.12 88888.00 2007-04-23 05:49:13.000 113 12254.95 225.00 55289.07 88888.00 2007-04-23 05:49:13.125 113 12254.73 225.03 55289.05 88888.00 2007-04-23 05:49:13.250 113 12254.62 225.03 55289.03 88888.00 2007-04-23 05:49:13.375 113 12254.60 225.00 55289.00 88888.00 2007-04-23 05:49:13.500 113 12254.58 224.97 55288.95 88888.00 2007-04-23 05:49:13.625 113 12254.52 225.00 55288.95 88888.00 2007-04-23 05:49:13.750 113 12254.48 225.00 55288.90 88888.00 2007-04-23 05:49:13.875 113 12254.40 225.00 55288.88 88888.00 2007-04-23 05:49:14.000 113 12254.27 224.95 55288.80 88888.00 2007-04-23 05:49:14.125 113 12254.08 224.90 55288.80 88888.00 2007-04-23 05:49:14.250 113 12253.95 224.95 55288.80 88888.00 2007-04-23 05:49:14.375 113 12253.92 225.00 55288.78 88888.00 2007-04-23 05:49:14.500 113 12253.90 224.97 55288.72 88888.00 2007-04-23 05:49:14.625 113 12253.83 224.88 55288.65 88888.00 2007-04-23 05:49:14.750 113 12253.75 224.82 55288.65 88888.00 2007-04-23 05:49:14.875 113 12253.62 224.80 55288.60 88888.00 2007-04-23 05:49:15.000 113 12253.52 224.78 55288.55 88888.00 2007-04-23 05:49:15.125 113 12253.45 224.80 55288.55 88888.00 2007-04-23 05:49:15.250 113 12253.35 224.78 55288.47 88888.00 2007-04-23 05:49:15.375 113 12253.25 224.72 55288.40 88888.00 2007-04-23 05:49:15.500 113 12253.12 224.72 55288.35 88888.00 2007-04-23 05:49:15.625 113 12253.05 224.72 55288.32 88888.00 2007-04-23 05:49:15.750 113 12252.88 224.68 55288.30 88888.00 2007-04-23 05:49:15.875 113 12252.83 224.65 55288.30 88888.00 2007-04-23 05:49:16.000 113 12252.85 224.70 55288.25 88888.00 2007-04-23 05:49:16.125 113 12252.77 224.62 55288.18 88888.00 2007-04-23 05:49:16.250 113 12252.67 224.57 55288.12 88888.00 2007-04-23 05:49:16.375 113 12252.73 224.57 55288.10 88888.00 2007-04-23 05:49:16.500 113 12252.67 224.55 55288.07 88888.00 2007-04-23 05:49:16.625 113 12252.50 224.57 55288.05 88888.00 2007-04-23 05:49:16.750 113 12252.35 224.60 55288.00 88888.00 2007-04-23 05:49:16.875 113 12252.17 224.60 55288.03 88888.00 2007-04-23 05:49:17.000 113 12252.02 224.57 55287.95 88888.00 2007-04-23 05:49:17.125 113 12251.92 224.60 55287.90 88888.00 2007-04-23 05:49:17.250 113 12251.90 224.60 55287.90 88888.00 2007-04-23 05:49:17.375 113 12251.90 224.57 55287.88 88888.00 2007-04-23 05:49:17.500 113 12251.85 224.50 55287.80 88888.00 2007-04-23 05:49:17.625 113 12251.73 224.45 55287.78 88888.00 2007-04-23 05:49:17.750 113 12251.60 224.45 55287.68 88888.00 2007-04-23 05:49:17.875 113 12251.50 224.35 55287.62 88888.00 2007-04-23 05:49:18.000 113 12251.55 224.40 55287.57 88888.00 2007-04-23 05:49:18.125 113 12251.50 224.45 55287.57 88888.00 2007-04-23 05:49:18.250 113 12251.38 224.40 55287.53 88888.00 2007-04-23 05:49:18.375 113 12251.30 224.35 55287.47 88888.00 2007-04-23 05:49:18.500 113 12251.25 224.30 55287.43 88888.00 2007-04-23 05:49:18.625 113 12251.12 224.28 55287.40 88888.00 2007-04-23 05:49:18.750 113 12251.05 224.30 55287.38 88888.00 2007-04-23 05:49:18.875 113 12250.92 224.25 55287.32 88888.00 2007-04-23 05:49:19.000 113 12250.88 224.30 55287.30 88888.00 2007-04-23 05:49:19.125 113 12250.88 224.30 55287.25 88888.00 2007-04-23 05:49:19.250 113 12250.85 224.20 55287.22 88888.00 2007-04-23 05:49:19.375 113 12250.75 224.12 55287.18 88888.00 2007-04-23 05:49:19.500 113 12250.58 224.10 55287.12 88888.00 2007-04-23 05:49:19.625 113 12250.50 224.10 55287.07 88888.00 2007-04-23 05:49:19.750 113 12250.40 224.05 55287.00 88888.00 2007-04-23 05:49:19.875 113 12250.35 224.03 55287.00 88888.00 2007-04-23 05:49:20.000 113 12250.33 224.03 55286.97 88888.00 2007-04-23 05:49:20.125 113 12250.17 224.05 55286.95 88888.00 2007-04-23 05:49:20.250 113 12249.92 223.97 55286.90 88888.00 2007-04-23 05:49:20.375 113 12249.85 223.93 55286.88 88888.00 2007-04-23 05:49:20.500 113 12249.88 224.00 55286.85 88888.00 2007-04-23 05:49:20.625 113 12249.90 224.03 55286.85 88888.00 2007-04-23 05:49:20.750 113 12249.85 224.00 55286.78 88888.00 2007-04-23 05:49:20.875 113 12249.70 223.93 55286.68 88888.00 2007-04-23 05:49:21.000 113 12249.62 223.90 55286.62 88888.00 2007-04-23 05:49:21.125 113 12249.55 223.80 55286.65 88888.00 2007-04-23 05:49:21.250 113 12249.42 223.75 55286.62 88888.00 2007-04-23 05:49:21.375 113 12249.30 223.75 55286.57 88888.00 2007-04-23 05:49:21.500 113 12249.15 223.70 55286.53 88888.00 2007-04-23 05:49:21.625 113 12249.12 223.75 55286.47 88888.00 2007-04-23 05:49:21.750 113 12249.05 223.82 55286.45 88888.00 2007-04-23 05:49:21.875 113 12248.98 223.85 55286.40 88888.00 2007-04-23 05:49:22.000 113 12248.98 223.78 55286.32 88888.00 2007-04-23 05:49:22.125 113 12248.95 223.62 55286.30 88888.00 2007-04-23 05:49:22.250 113 12248.80 223.60 55286.25 88888.00 2007-04-23 05:49:22.375 113 12248.70 223.55 55286.22 88888.00 2007-04-23 05:49:22.500 113 12248.55 223.57 55286.20 88888.00 2007-04-23 05:49:22.625 113 12248.42 223.50 55286.15 88888.00 2007-04-23 05:49:22.750 113 12248.48 223.50 55286.10 88888.00 2007-04-23 05:49:22.875 113 12248.42 223.50 55286.05 88888.00 2007-04-23 05:49:23.000 113 12248.25 223.55 55285.97 88888.00 2007-04-23 05:49:23.125 113 12248.17 223.53 55285.95 88888.00 2007-04-23 05:49:23.250 113 12248.12 223.45 55285.95 88888.00 2007-04-23 05:49:23.375 113 12248.02 223.40 55285.88 88888.00 2007-04-23 05:49:23.500 113 12247.92 223.38 55285.80 88888.00 2007-04-23 05:49:23.625 113 12247.85 223.35 55285.75 88888.00 2007-04-23 05:49:23.750 113 12247.83 223.40 55285.75 88888.00 2007-04-23 05:49:23.875 113 12247.65 223.30 55285.72 88888.00 2007-04-23 05:49:24.000 113 12247.50 223.28 55285.68 88888.00 2007-04-23 05:49:24.125 113 12247.40 223.28 55285.68 88888.00 2007-04-23 05:49:24.250 113 12247.38 223.32 55285.65 88888.00 2007-04-23 05:49:24.375 113 12247.35 223.38 55285.62 88888.00 2007-04-23 05:49:24.500 113 12247.27 223.35 55285.57 88888.00 2007-04-23 05:49:24.625 113 12247.15 223.28 55285.53 88888.00 2007-04-23 05:49:24.750 113 12247.02 223.25 55285.45 88888.00 2007-04-23 05:49:24.875 113 12246.95 223.25 55285.40 88888.00 2007-04-23 05:49:25.000 113 12246.92 223.22 55285.38 88888.00 2007-04-23 05:49:25.125 113 12246.77 223.15 55285.32 88888.00 2007-04-23 05:49:25.250 113 12246.60 223.07 55285.25 88888.00 2007-04-23 05:49:25.375 113 12246.48 223.07 55285.22 88888.00 2007-04-23 05:49:25.500 113 12246.40 223.05 55285.20 88888.00 2007-04-23 05:49:25.625 113 12246.38 223.05 55285.15 88888.00 2007-04-23 05:49:25.750 113 12246.35 223.05 55285.12 88888.00 2007-04-23 05:49:25.875 113 12246.20 223.03 55285.07 88888.00 2007-04-23 05:49:26.000 113 12246.12 223.00 55285.05 88888.00 2007-04-23 05:49:26.125 113 12246.10 223.00 55285.00 88888.00 2007-04-23 05:49:26.250 113 12245.95 223.00 55284.95 88888.00 2007-04-23 05:49:26.375 113 12245.88 223.00 55284.93 88888.00 2007-04-23 05:49:26.500 113 12245.83 223.00 55284.90 88888.00 2007-04-23 05:49:26.625 113 12245.70 222.93 55284.82 88888.00 2007-04-23 05:49:26.750 113 12245.58 222.88 55284.78 88888.00 2007-04-23 05:49:26.875 113 12245.55 222.90 55284.75 88888.00 2007-04-23 05:49:27.000 113 12245.55 222.82 55284.72 88888.00 2007-04-23 05:49:27.125 113 12245.48 222.80 55284.68 88888.00 2007-04-23 05:49:27.250 113 12245.38 222.75 55284.60 88888.00 2007-04-23 05:49:27.375 113 12245.30 222.78 55284.57 88888.00 2007-04-23 05:49:27.500 113 12245.20 222.80 55284.55 88888.00 2007-04-23 05:49:27.625 113 12244.95 222.75 55284.47 88888.00 2007-04-23 05:49:27.750 113 12244.83 222.75 55284.43 88888.00 2007-04-23 05:49:27.875 113 12244.80 222.72 55284.40 88888.00 2007-04-23 05:49:28.000 113 12244.65 222.65 55284.30 88888.00 2007-04-23 05:49:28.125 113 12244.55 222.70 55284.30 88888.00 2007-04-23 05:49:28.250 113 12244.48 222.62 55284.25 88888.00 2007-04-23 05:49:28.375 113 12244.50 222.60 55284.20 88888.00 2007-04-23 05:49:28.500 113 12244.50 222.57 55284.18 88888.00 2007-04-23 05:49:28.625 113 12244.45 222.62 55284.12 88888.00 2007-04-23 05:49:28.750 113 12244.40 222.70 55284.12 88888.00 2007-04-23 05:49:28.875 113 12244.30 222.65 55284.07 88888.00 2007-04-23 05:49:29.000 113 12244.17 222.53 55284.00 88888.00 2007-04-23 05:49:29.125 113 12244.05 222.53 55284.00 88888.00 2007-04-23 05:49:29.250 113 12243.80 222.43 55283.93 88888.00 2007-04-23 05:49:29.375 113 12243.70 222.40 55283.88 88888.00 2007-04-23 05:49:29.500 113 12243.65 222.40 55283.82 88888.00 2007-04-23 05:49:29.625 113 12243.62 222.38 55283.78 88888.00 2007-04-23 05:49:29.750 113 12243.60 222.45 55283.75 88888.00 2007-04-23 05:49:29.875 113 12243.52 222.53 55283.72 88888.00 2007-04-23 05:49:30.000 113 12243.38 222.45 55283.65 88888.00 2007-04-23 05:49:30.125 113 12243.23 222.43 55283.60 88888.00 2007-04-23 05:49:30.250 113 12243.08 222.43 55283.60 88888.00 2007-04-23 05:49:30.375 113 12243.02 222.40 55283.57 88888.00 2007-04-23 05:49:30.500 113 12242.98 222.28 55283.55 88888.00 2007-04-23 05:49:30.625 113 12242.92 222.25 55283.50 88888.00 2007-04-23 05:49:30.750 113 12242.77 222.22 55283.43 88888.00 2007-04-23 05:49:30.875 113 12242.75 222.28 55283.38 88888.00 2007-04-23 05:49:31.000 113 12242.62 222.32 55283.35 88888.00 2007-04-23 05:49:31.125 113 12242.52 222.32 55283.35 88888.00 2007-04-23 05:49:31.250 113 12242.40 222.28 55283.30 88888.00 2007-04-23 05:49:31.375 113 12242.38 222.22 55283.25 88888.00 2007-04-23 05:49:31.500 113 12242.30 222.25 55283.20 88888.00 2007-04-23 05:49:31.625 113 12242.23 222.30 55283.18 88888.00 2007-04-23 05:49:31.750 113 12242.15 222.28 55283.10 88888.00 2007-04-23 05:49:31.875 113 12242.08 222.22 55283.03 88888.00 2007-04-23 05:49:32.000 113 12241.92 222.22 55283.03 88888.00 2007-04-23 05:49:32.125 113 12241.80 222.20 55283.03 88888.00 2007-04-23 05:49:32.250 113 12241.65 222.15 55282.97 88888.00 2007-04-23 05:49:32.375 113 12241.58 222.20 55282.95 88888.00 2007-04-23 05:49:32.500 113 12241.45 222.18 55282.88 88888.00 2007-04-23 05:49:32.625 113 12241.30 222.15 55282.78 88888.00 2007-04-23 05:49:32.750 113 12241.20 222.10 55282.78 88888.00 2007-04-23 05:49:32.875 113 12241.15 222.15 55282.75 88888.00 2007-04-23 05:49:33.000 113 12241.12 222.15 55282.65 88888.00 2007-04-23 05:49:33.125 113 12241.02 222.15 55282.62 88888.00 2007-04-23 05:49:33.250 113 12240.88 222.15 55282.55 88888.00 2007-04-23 05:49:33.375 113 12240.77 222.15 55282.55 88888.00 2007-04-23 05:49:33.500 113 12240.70 222.10 55282.50 88888.00 2007-04-23 05:49:33.625 113 12240.62 222.07 55282.47 88888.00 2007-04-23 05:49:33.750 113 12240.58 222.10 55282.43 88888.00 2007-04-23 05:49:33.875 113 12240.40 222.07 55282.40 88888.00 2007-04-23 05:49:34.000 113 12240.33 222.10 55282.35 88888.00 2007-04-23 05:49:34.125 113 12240.25 222.07 55282.32 88888.00 2007-04-23 05:49:34.250 113 12240.17 222.03 55282.25 88888.00 2007-04-23 05:49:34.375 113 12240.12 222.03 55282.20 88888.00 2007-04-23 05:49:34.500 113 12240.02 222.03 55282.12 88888.00 2007-04-23 05:49:34.625 113 12239.90 222.03 55282.12 88888.00 2007-04-23 05:49:34.750 113 12239.85 222.07 55282.12 88888.00 2007-04-23 05:49:34.875 113 12239.83 222.05 55282.05 88888.00 2007-04-23 05:49:35.000 113 12239.75 221.97 55282.00 88888.00 2007-04-23 05:49:35.125 113 12239.60 222.00 55281.95 88888.00 2007-04-23 05:49:35.250 113 12239.48 222.03 55281.93 88888.00 2007-04-23 05:49:35.375 113 12239.33 221.97 55281.90 88888.00 2007-04-23 05:49:35.500 113 12239.23 222.00 55281.82 88888.00 2007-04-23 05:49:35.625 113 12239.12 222.05 55281.82 88888.00 2007-04-23 05:49:35.750 113 12239.00 222.00 55281.75 88888.00 2007-04-23 05:49:35.875 113 12238.90 221.93 55281.72 88888.00 2007-04-23 05:49:36.000 113 12238.90 221.97 55281.70 88888.00 2007-04-23 05:49:36.125 113 12238.80 222.05 55281.68 88888.00 2007-04-23 05:49:36.250 113 12238.65 222.00 55281.60 88888.00 2007-04-23 05:49:36.375 113 12238.52 221.93 55281.55 88888.00 2007-04-23 05:49:36.500 113 12238.45 221.93 55281.53 88888.00 2007-04-23 05:49:36.625 113 12238.42 221.97 55281.53 88888.00 2007-04-23 05:49:36.750 113 12238.33 221.97 55281.50 88888.00 2007-04-23 05:49:36.875 113 12238.17 221.97 55281.40 88888.00 2007-04-23 05:49:37.000 113 12238.10 221.95 55281.32 88888.00 2007-04-23 05:49:37.125 113 12238.08 221.90 55281.30 88888.00 2007-04-23 05:49:37.250 113 12238.00 221.88 55281.25 88888.00 2007-04-23 05:49:37.375 113 12237.88 221.85 55281.20 88888.00 2007-04-23 05:49:37.500 113 12237.75 221.85 55281.15 88888.00 2007-04-23 05:49:37.625 113 12237.67 221.88 55281.12 88888.00 2007-04-23 05:49:37.750 113 12237.62 221.85 55281.05 88888.00 2007-04-23 05:49:37.875 113 12237.52 221.80 55280.95 88888.00 2007-04-23 05:49:38.000 113 12237.48 221.90 55280.93 88888.00 2007-04-23 05:49:38.125 113 12237.48 221.93 55280.93 88888.00 2007-04-23 05:49:38.250 113 12237.40 221.95 55280.90 88888.00 2007-04-23 05:49:38.375 113 12237.35 221.90 55280.85 88888.00 2007-04-23 05:49:38.500 113 12237.23 221.75 55280.78 88888.00 2007-04-23 05:49:38.625 113 12237.10 221.72 55280.72 88888.00 2007-04-23 05:49:38.750 113 12237.08 221.78 55280.70 88888.00 2007-04-23 05:49:38.875 113 12237.00 221.78 55280.70 88888.00 2007-04-23 05:49:39.000 113 12236.85 221.75 55280.60 88888.00 2007-04-23 05:49:39.125 113 12236.70 221.72 55280.55 88888.00 2007-04-23 05:49:39.250 113 12236.65 221.75 55280.55 88888.00 2007-04-23 05:49:39.375 113 12236.60 221.70 55280.47 88888.00 2007-04-23 05:49:39.500 113 12236.55 221.70 55280.43 88888.00 2007-04-23 05:49:39.625 113 12236.50 221.75 55280.38 88888.00 2007-04-23 05:49:39.750 113 12236.45 221.78 55280.35 88888.00 2007-04-23 05:49:39.875 113 12236.40 221.75 55280.30 88888.00 2007-04-23 05:49:40.000 113 12236.20 221.70 55280.25 88888.00 2007-04-23 05:49:40.125 113 12236.00 221.68 55280.22 88888.00 2007-04-23 05:49:40.250 113 12235.92 221.72 55280.18 88888.00 2007-04-23 05:49:40.375 113 12235.88 221.68 55280.10 88888.00 2007-04-23 05:49:40.500 113 12235.83 221.68 55280.10 88888.00 2007-04-23 05:49:40.625 113 12235.73 221.68 55280.03 88888.00 2007-04-23 05:49:40.750 113 12235.67 221.78 55280.00 88888.00 2007-04-23 05:49:40.875 113 12235.65 221.78 55280.00 88888.00 2007-04-23 05:49:41.000 113 12235.67 221.82 55279.95 88888.00 2007-04-23 05:49:41.125 113 12235.58 221.75 55279.93 88888.00 2007-04-23 05:49:41.250 113 12235.35 221.65 55279.85 88888.00 2007-04-23 05:49:41.375 113 12235.23 221.65 55279.80 88888.00 2007-04-23 05:49:41.500 113 12235.12 221.68 55279.75 88888.00 2007-04-23 05:49:41.625 113 12235.02 221.68 55279.68 88888.00 2007-04-23 05:49:41.750 113 12234.98 221.68 55279.60 88888.00 2007-04-23 05:49:41.875 113 12234.98 221.65 55279.57 88888.00 2007-04-23 05:49:42.000 113 12234.88 221.65 55279.53 88888.00 2007-04-23 05:49:42.125 113 12234.75 221.62 55279.53 88888.00 2007-04-23 05:49:42.250 113 12234.60 221.65 55279.47 88888.00 2007-04-23 05:49:42.375 113 12234.50 221.68 55279.45 88888.00 2007-04-23 05:49:42.500 113 12234.48 221.70 55279.43 88888.00 2007-04-23 05:49:42.625 113 12234.42 221.62 55279.38 88888.00 2007-04-23 05:49:42.750 113 12234.40 221.65 55279.35 88888.00 2007-04-23 05:49:42.875 113 12234.27 221.65 55279.30 88888.00 2007-04-23 05:49:43.000 113 12234.17 221.68 55279.22 88888.00 2007-04-23 05:49:43.125 113 12234.12 221.65 55279.20 88888.00 2007-04-23 05:49:43.250 113 12234.10 221.57 55279.07 88888.00 2007-04-23 05:49:43.375 113 12233.92 221.57 55279.03 88888.00 2007-04-23 05:49:43.500 113 12233.88 221.60 55279.03 88888.00 2007-04-23 05:49:43.625 113 12233.75 221.57 55279.00 88888.00 2007-04-23 05:49:43.750 113 12233.60 221.60 55279.00 88888.00 2007-04-23 05:49:43.875 113 12233.58 221.62 55278.97 88888.00 2007-04-23 05:49:44.000 113 12233.45 221.55 55278.88 88888.00 2007-04-23 05:49:44.125 113 12233.33 221.55 55278.82 88888.00 2007-04-23 05:49:44.250 113 12233.27 221.50 55278.72 88888.00 2007-04-23 05:49:44.375 113 12233.27 221.57 55278.72 88888.00 2007-04-23 05:49:44.500 113 12233.20 221.60 55278.68 88888.00 2007-04-23 05:49:44.625 113 12233.05 221.55 55278.62 88888.00 2007-04-23 05:49:44.750 113 12232.98 221.62 55278.57 88888.00 2007-04-23 05:49:44.875 113 12232.90 221.60 55278.55 88888.00 2007-04-23 05:49:45.000 113 12232.77 221.57 55278.50 88888.00 2007-04-23 05:49:45.125 113 12232.67 221.55 55278.47 88888.00 2007-04-23 05:49:45.250 113 12232.52 221.50 55278.43 88888.00 2007-04-23 05:49:45.375 113 12232.52 221.53 55278.38 88888.00 2007-04-23 05:49:45.500 113 12232.48 221.53 55278.32 88888.00 2007-04-23 05:49:45.625 113 12232.38 221.55 55278.30 88888.00 2007-04-23 05:49:45.750 113 12232.27 221.57 55278.22 88888.00 2007-04-23 05:49:45.875 113 12232.17 221.55 55278.18 88888.00 2007-04-23 05:49:46.000 113 12232.12 221.57 55278.15 88888.00 2007-04-23 05:49:46.125 113 12232.02 221.62 55278.12 88888.00 2007-04-23 05:49:46.250 113 12231.85 221.57 55278.05 88888.00 2007-04-23 05:49:46.375 113 12231.77 221.50 55277.97 88888.00 2007-04-23 05:49:46.500 113 12231.73 221.55 55277.95 88888.00 2007-04-23 05:49:46.625 113 12231.70 221.62 55277.93 88888.00 2007-04-23 05:49:46.750 113 12231.65 221.55 55277.85 88888.00 2007-04-23 05:49:46.875 113 12231.60 221.47 55277.78 88888.00 2007-04-23 05:49:47.000 113 12231.52 221.40 55277.70 88888.00 2007-04-23 05:49:47.125 113 12231.52 221.45 55277.72 88888.00 2007-04-23 05:49:47.250 113 12231.50 221.43 55277.70 88888.00 2007-04-23 05:49:47.375 113 12231.33 221.40 55277.60 88888.00 2007-04-23 05:49:47.500 113 12231.17 221.40 55277.55 88888.00 2007-04-23 05:49:47.625 113 12231.10 221.45 55277.53 88888.00 2007-04-23 05:49:47.750 113 12231.00 221.50 55277.47 88888.00 2007-04-23 05:49:47.875 113 12230.92 221.50 55277.40 88888.00 2007-04-23 05:49:48.000 113 12230.92 221.50 55277.38 88888.00 2007-04-23 05:49:48.125 113 12230.92 221.50 55277.35 88888.00 2007-04-23 05:49:48.250 113 12230.90 221.53 55277.32 88888.00 2007-04-23 05:49:48.375 113 12230.83 221.45 55277.25 88888.00 2007-04-23 05:49:48.500 113 12230.70 221.38 55277.18 88888.00 2007-04-23 05:49:48.625 113 12230.67 221.43 55277.12 88888.00 2007-04-23 05:49:48.750 113 12230.60 221.40 55277.07 88888.00 2007-04-23 05:49:48.875 113 12230.45 221.35 55277.03 88888.00 2007-04-23 05:49:49.000 113 12230.35 221.32 55276.95 88888.00 2007-04-23 05:49:49.125 113 12230.27 221.38 55276.95 88888.00 2007-04-23 05:49:49.250 113 12230.12 221.43 55276.88 88888.00 2007-04-23 05:49:49.375 113 12230.12 221.50 55276.82 88888.00 2007-04-23 05:49:49.500 113 12230.15 221.50 55276.78 88888.00 2007-04-23 05:49:49.625 113 12230.12 221.45 55276.70 88888.00 2007-04-23 05:49:49.750 113 12230.05 221.40 55276.65 88888.00 2007-04-23 05:49:49.875 113 12229.92 221.32 55276.65 88888.00 2007-04-23 05:49:50.000 113 12229.85 221.35 55276.60 88888.00 2007-04-23 05:49:50.125 113 12229.80 221.45 55276.55 88888.00 2007-04-23 05:49:50.250 113 12229.73 221.50 55276.50 88888.00 2007-04-23 05:49:50.375 113 12229.65 221.53 55276.45 88888.00 2007-04-23 05:49:50.500 113 12229.55 221.47 55276.35 88888.00 2007-04-23 05:49:50.625 113 12229.48 221.47 55276.30 88888.00 2007-04-23 05:49:50.750 113 12229.50 221.45 55276.25 88888.00 2007-04-23 05:49:50.875 113 12229.48 221.45 55276.18 88888.00 2007-04-23 05:49:51.000 113 12229.52 221.50 55276.10 88888.00 2007-04-23 05:49:51.125 113 12229.58 221.57 55276.10 88888.00 2007-04-23 05:49:51.250 113 12229.50 221.57 55276.05 88888.00 2007-04-23 05:49:51.375 113 12229.45 221.53 55275.97 88888.00 2007-04-23 05:49:51.500 113 12229.33 221.53 55275.93 88888.00 2007-04-23 05:49:51.625 113 12229.25 221.60 55275.90 88888.00 2007-04-23 05:49:51.750 113 12229.12 221.65 55275.88 88888.00 2007-04-23 05:49:51.875 113 12229.08 221.62 55275.80 88888.00 2007-04-23 05:49:52.000 113 12229.02 221.55 55275.72 88888.00 2007-04-23 05:49:52.125 113 12228.95 221.50 55275.70 88888.00 2007-04-23 05:49:52.250 113 12228.98 221.62 55275.65 88888.00 2007-04-23 05:49:52.375 113 12229.02 221.65 55275.57 88888.00 2007-04-23 05:49:52.500 113 12228.95 221.62 55275.50 88888.00 2007-04-23 05:49:52.625 113 12228.90 221.62 55275.47 88888.00 2007-04-23 05:49:52.750 113 12228.88 221.62 55275.45 88888.00 2007-04-23 05:49:52.875 113 12228.75 221.65 55275.40 88888.00 2007-04-23 05:49:53.000 113 12228.62 221.62 55275.30 88888.00 2007-04-23 05:49:53.125 113 12228.62 221.62 55275.22 88888.00 2007-04-23 05:49:53.250 113 12228.67 221.55 55275.18 88888.00 2007-04-23 05:49:53.375 113 12228.67 221.53 55275.15 88888.00 2007-04-23 05:49:53.500 113 12228.70 221.53 55275.15 88888.00 2007-04-23 05:49:53.625 113 12228.67 221.57 55275.07 88888.00 2007-04-23 05:49:53.750 113 12228.62 221.60 55275.00 88888.00 2007-04-23 05:49:53.875 113 12228.50 221.57 55274.90 88888.00 2007-04-23 05:49:54.000 113 12228.48 221.55 55274.85 88888.00 2007-04-23 05:49:54.125 113 12228.40 221.65 55274.80 88888.00 2007-04-23 05:49:54.250 113 12228.35 221.68 55274.72 88888.00 2007-04-23 05:49:54.375 113 12228.38 221.68 55274.72 88888.00 2007-04-23 05:49:54.500 113 12228.40 221.70 55274.68 88888.00 2007-04-23 05:49:54.625 113 12228.38 221.70 55274.60 88888.00 2007-04-23 05:49:54.750 113 12228.27 221.68 55274.57 88888.00 2007-04-23 05:49:54.875 113 12228.12 221.62 55274.50 88888.00 2007-04-23 05:49:55.000 113 12228.17 221.68 55274.45 88888.00 2007-04-23 05:49:55.125 113 12228.15 221.72 55274.40 88888.00 2007-04-23 05:49:55.250 113 12228.10 221.72 55274.35 88888.00 2007-04-23 05:49:55.375 113 12228.10 221.70 55274.30 88888.00 2007-04-23 05:49:55.500 113 12228.08 221.65 55274.22 88888.00 2007-04-23 05:49:55.625 113 12228.12 221.68 55274.15 88888.00 2007-04-23 05:49:55.750 113 12228.08 221.62 55274.07 88888.00 2007-04-23 05:49:55.875 113 12228.10 221.60 55274.03 88888.00 2007-04-23 05:49:56.000 113 12228.05 221.62 55273.97 88888.00 2007-04-23 05:49:56.125 113 12227.98 221.65 55273.93 88888.00 2007-04-23 05:49:56.250 113 12227.92 221.75 55273.93 88888.00 2007-04-23 05:49:56.375 113 12227.85 221.78 55273.90 88888.00 2007-04-23 05:49:56.500 113 12227.83 221.80 55273.88 88888.00 2007-04-23 05:49:56.625 113 12227.88 221.78 55273.78 88888.00 2007-04-23 05:49:56.750 113 12227.92 221.78 55273.68 88888.00 2007-04-23 05:49:56.875 113 12227.92 221.75 55273.60 88888.00 2007-04-23 05:49:57.000 113 12227.88 221.72 55273.55 88888.00 2007-04-23 05:49:57.125 113 12227.85 221.70 55273.53 88888.00 2007-04-23 05:49:57.250 113 12227.80 221.70 55273.45 88888.00 2007-04-23 05:49:57.375 113 12227.67 221.65 55273.40 88888.00 2007-04-23 05:49:57.500 113 12227.67 221.60 55273.32 88888.00 2007-04-23 05:49:57.625 113 12227.70 221.62 55273.25 88888.00 2007-04-23 05:49:57.750 113 12227.67 221.62 55273.20 88888.00 2007-04-23 05:49:57.875 113 12227.62 221.60 55273.12 88888.00 2007-04-23 05:49:58.000 113 12227.65 221.62 55273.07 88888.00 2007-04-23 05:49:58.125 113 12227.67 221.65 55273.03 88888.00 2007-04-23 05:49:58.250 113 12227.58 221.57 55272.95 88888.00 2007-04-23 05:49:58.375 113 12227.55 221.62 55272.90 88888.00 2007-04-23 05:49:58.500 113 12227.55 221.62 55272.88 88888.00 2007-04-23 05:49:58.625 113 12227.58 221.62 55272.82 88888.00 2007-04-23 05:49:58.750 113 12227.45 221.57 55272.75 88888.00 2007-04-23 05:49:58.875 113 12227.35 221.57 55272.72 88888.00 2007-04-23 05:49:59.000 113 12227.38 221.55 55272.70 88888.00 2007-04-23 05:49:59.125 113 12227.45 221.55 55272.65 88888.00 2007-04-23 05:49:59.250 113 12227.48 221.47 55272.57 88888.00 2007-04-23 05:49:59.375 113 12227.48 221.47 55272.53 88888.00 2007-04-23 05:49:59.500 113 12227.45 221.43 55272.47 88888.00 2007-04-23 05:49:59.625 113 12227.45 221.40 55272.43 88888.00 2007-04-23 05:49:59.750 113 12227.55 221.40 55272.40 88888.00 2007-04-23 05:49:59.875 113 12227.55 221.43 55272.35 88888.00 2007-04-23 05:50:00.000 113 12227.45 221.40 55272.25 88888.00 2007-04-23 05:50:00.125 113 12227.45 221.50 55272.22 88888.00 2007-04-23 05:50:00.250 113 12227.40 221.57 55272.15 88888.00 2007-04-23 05:50:00.375 113 12227.42 221.57 55272.07 88888.00 2007-04-23 05:50:00.500 113 12227.45 221.55 55272.00 88888.00 2007-04-23 05:50:00.625 113 12227.50 221.53 55271.97 88888.00 2007-04-23 05:50:00.750 113 12227.45 221.43 55271.90 88888.00 2007-04-23 05:50:00.875 113 12227.42 221.40 55271.85 88888.00 2007-04-23 05:50:01.000 113 12227.42 221.43 55271.80 88888.00 2007-04-23 05:50:01.125 113 12227.42 221.32 55271.72 88888.00 2007-04-23 05:50:01.250 113 12227.30 221.28 55271.65 88888.00 2007-04-23 05:50:01.375 113 12227.38 221.30 55271.60 88888.00 2007-04-23 05:50:01.500 113 12227.35 221.28 55271.57 88888.00 2007-04-23 05:50:01.625 113 12227.35 221.28 55271.53 88888.00 2007-04-23 05:50:01.750 113 12227.38 221.25 55271.45 88888.00 2007-04-23 05:50:01.875 113 12227.30 221.22 55271.38 88888.00 2007-04-23 05:50:02.000 113 12227.35 221.20 55271.30 88888.00 2007-04-23 05:50:02.125 113 12227.40 221.25 55271.30 88888.00 2007-04-23 05:50:02.250 113 12227.40 221.25 55271.25 88888.00 2007-04-23 05:50:02.375 113 12227.42 221.25 55271.20 88888.00 2007-04-23 05:50:02.500 113 12227.35 221.18 55271.15 88888.00 2007-04-23 05:50:02.625 113 12227.25 221.12 55271.15 88888.00 2007-04-23 05:50:02.750 113 12227.17 221.10 55271.05 88888.00 2007-04-23 05:50:02.875 113 12227.20 221.12 55271.00 88888.00 2007-04-23 05:50:03.000 113 12227.30 221.12 55270.95 88888.00 2007-04-23 05:50:03.125 113 12227.33 221.05 55270.88 88888.00 2007-04-23 05:50:03.250 113 12227.27 221.00 55270.80 88888.00 2007-04-23 05:50:03.375 113 12227.33 221.03 55270.78 88888.00 2007-04-23 05:50:03.500 113 12227.35 221.05 55270.75 88888.00 2007-04-23 05:50:03.625 113 12227.35 220.95 55270.70 88888.00 2007-04-23 05:50:03.750 113 12227.35 220.88 55270.65 88888.00 2007-04-23 05:50:03.875 113 12227.30 220.88 55270.60 88888.00 2007-04-23 05:50:04.000 113 12227.25 220.82 55270.53 88888.00 2007-04-23 05:50:04.125 113 12227.30 220.82 55270.47 88888.00 2007-04-23 05:50:04.250 113 12227.40 220.88 55270.43 88888.00 2007-04-23 05:50:04.375 113 12227.50 220.90 55270.38 88888.00 2007-04-23 05:50:04.500 113 12227.38 220.88 55270.30 88888.00 2007-04-23 05:50:04.625 113 12227.38 220.80 55270.25 88888.00 2007-04-23 05:50:04.750 113 12227.40 220.78 55270.22 88888.00 2007-04-23 05:50:04.875 113 12227.42 220.78 55270.15 88888.00 2007-04-23 05:50:05.000 113 12227.40 220.72 55270.07 88888.00 2007-04-23 05:50:05.125 113 12227.40 220.80 55270.03 88888.00 2007-04-23 05:50:05.250 113 12227.48 220.82 55269.95 88888.00 2007-04-23 05:50:05.375 113 12227.42 220.78 55269.90 88888.00 2007-04-23 05:50:05.500 113 12227.48 220.75 55269.85 88888.00 2007-04-23 05:50:05.625 113 12227.58 220.75 55269.85 88888.00 2007-04-23 05:50:05.750 113 12227.58 220.70 55269.78 88888.00 2007-04-23 05:50:05.875 113 12227.50 220.65 55269.70 88888.00 2007-04-23 05:50:06.000 113 12227.48 220.60 55269.65 88888.00 2007-04-23 05:50:06.125 113 12227.50 220.62 55269.62 88888.00 2007-04-23 05:50:06.250 113 12227.48 220.72 55269.57 88888.00 2007-04-23 05:50:06.375 113 12227.45 220.75 55269.55 88888.00 2007-04-23 05:50:06.500 113 12227.55 220.72 55269.50 88888.00 2007-04-23 05:50:06.625 113 12227.50 220.70 55269.40 88888.00 2007-04-23 05:50:06.750 113 12227.55 220.62 55269.35 88888.00 2007-04-23 05:50:06.875 113 12227.60 220.60 55269.30 88888.00 2007-04-23 05:50:07.000 113 12227.58 220.57 55269.20 88888.00 2007-04-23 05:50:07.125 113 12227.52 220.57 55269.18 88888.00 2007-04-23 05:50:07.250 113 12227.62 220.65 55269.15 88888.00 2007-04-23 05:50:07.375 113 12227.67 220.70 55269.12 88888.00 2007-04-23 05:50:07.500 113 12227.67 220.68 55269.05 88888.00 2007-04-23 05:50:07.625 113 12227.65 220.62 55269.00 88888.00 2007-04-23 05:50:07.750 113 12227.70 220.55 55268.97 88888.00 2007-04-23 05:50:07.875 113 12227.67 220.50 55268.93 88888.00 2007-04-23 05:50:08.000 113 12227.70 220.43 55268.82 88888.00 2007-04-23 05:50:08.125 113 12227.70 220.38 55268.80 88888.00 2007-04-23 05:50:08.250 113 12227.73 220.35 55268.75 88888.00 2007-04-23 05:50:08.375 113 12227.73 220.40 55268.68 88888.00 2007-04-23 05:50:08.500 113 12227.67 220.43 55268.62 88888.00 2007-04-23 05:50:08.625 113 12227.70 220.40 55268.57 88888.00 2007-04-23 05:50:08.750 113 12227.75 220.35 55268.53 88888.00 2007-04-23 05:50:08.875 113 12227.70 220.35 55268.47 88888.00 2007-04-23 05:50:09.000 113 12227.70 220.35 55268.43 88888.00 2007-04-23 05:50:09.125 113 12227.77 220.35 55268.38 88888.00 2007-04-23 05:50:09.250 113 12227.77 220.30 55268.30 88888.00 2007-04-23 05:50:09.375 113 12227.80 220.28 55268.25 88888.00 2007-04-23 05:50:09.500 113 12227.88 220.28 55268.22 88888.00 2007-04-23 05:50:09.625 113 12227.92 220.18 55268.18 88888.00 2007-04-23 05:50:09.750 113 12227.92 220.12 55268.12 88888.00 2007-04-23 05:50:09.875 113 12227.98 220.10 55268.10 88888.00 2007-04-23 05:50:10.000 113 12227.95 220.07 55268.03 88888.00 2007-04-23 05:50:10.125 113 12227.95 220.07 55268.00 88888.00 2007-04-23 05:50:10.250 113 12227.90 220.00 55267.95 88888.00 2007-04-23 05:50:10.375 113 12227.90 220.00 55267.90 88888.00 2007-04-23 05:50:10.500 113 12227.95 220.03 55267.80 88888.00 2007-04-23 05:50:10.625 113 12227.98 220.10 55267.78 88888.00 2007-04-23 05:50:10.750 113 12227.98 220.12 55267.75 88888.00 2007-04-23 05:50:10.875 113 12228.05 220.15 55267.70 88888.00 2007-04-23 05:50:11.000 113 12228.12 220.03 55267.65 88888.00 2007-04-23 05:50:11.125 113 12228.15 220.03 55267.62 88888.00 2007-04-23 05:50:11.250 113 12228.12 219.97 55267.57 88888.00 2007-04-23 05:50:11.375 113 12228.12 219.95 55267.53 88888.00 2007-04-23 05:50:11.500 113 12228.17 219.95 55267.47 88888.00 2007-04-23 05:50:11.625 113 12228.27 219.88 55267.43 88888.00 2007-04-23 05:50:11.750 113 12228.30 219.85 55267.35 88888.00 2007-04-23 05:50:11.875 113 12228.27 219.90 55267.30 88888.00 2007-04-23 05:50:12.000 113 12228.20 219.88 55267.25 88888.00 2007-04-23 05:50:12.125 113 12228.25 219.82 55267.25 88888.00 2007-04-23 05:50:12.250 113 12228.35 219.78 55267.22 88888.00 2007-04-23 05:50:12.375 113 12228.48 219.78 55267.18 88888.00 2007-04-23 05:50:12.500 113 12228.45 219.80 55267.12 88888.00 2007-04-23 05:50:12.625 113 12228.45 219.80 55267.07 88888.00 2007-04-23 05:50:12.750 113 12228.50 219.78 55267.03 88888.00 2007-04-23 05:50:12.875 113 12228.52 219.78 55267.00 88888.00 2007-04-23 05:50:13.000 113 12228.45 219.80 55266.97 88888.00 2007-04-23 05:50:13.125 113 12228.42 219.75 55266.90 88888.00 2007-04-23 05:50:13.250 113 12228.38 219.70 55266.82 88888.00 2007-04-23 05:50:13.375 113 12228.33 219.60 55266.78 88888.00 2007-04-23 05:50:13.500 113 12228.42 219.57 55266.70 88888.00 2007-04-23 05:50:13.625 113 12228.52 219.53 55266.70 88888.00 2007-04-23 05:50:13.750 113 12228.55 219.47 55266.65 88888.00 2007-04-23 05:50:13.875 113 12228.62 219.50 55266.60 88888.00 2007-04-23 05:50:14.000 113 12228.70 219.50 55266.55 88888.00 2007-04-23 05:50:14.125 113 12228.70 219.50 55266.55 88888.00 2007-04-23 05:50:14.250 113 12228.67 219.50 55266.50 88888.00 2007-04-23 05:50:14.375 113 12228.62 219.47 55266.45 88888.00 2007-04-23 05:50:14.500 113 12228.60 219.45 55266.40 88888.00 2007-04-23 05:50:14.625 113 12228.52 219.43 55266.35 88888.00 2007-04-23 05:50:14.750 113 12228.62 219.38 55266.32 88888.00 2007-04-23 05:50:14.875 113 12228.67 219.40 55266.30 88888.00 2007-04-23 05:50:15.000 113 12228.77 219.40 55266.25 88888.00 2007-04-23 05:50:15.125 113 12228.88 219.40 55266.20 88888.00 2007-04-23 05:50:15.250 113 12228.85 219.30 55266.15 88888.00 2007-04-23 05:50:15.375 113 12228.85 219.25 55266.12 88888.00 2007-04-23 05:50:15.500 113 12228.83 219.22 55266.07 88888.00 2007-04-23 05:50:15.625 113 12228.83 219.20 55266.05 88888.00 2007-04-23 05:50:15.750 113 12228.85 219.18 55266.03 88888.00 2007-04-23 05:50:15.875 113 12228.85 219.18 55265.97 88888.00 2007-04-23 05:50:16.000 113 12228.85 219.12 55265.93 88888.00 2007-04-23 05:50:16.125 113 12228.83 219.10 55265.90 88888.00 2007-04-23 05:50:16.250 113 12228.83 219.10 55265.90 88888.00 2007-04-23 05:50:16.375 113 12228.90 219.15 55265.85 88888.00 2007-04-23 05:50:16.500 113 12228.95 219.05 55265.82 88888.00 2007-04-23 05:50:16.625 113 12228.92 219.03 55265.75 88888.00 2007-04-23 05:50:16.750 113 12228.92 219.03 55265.72 88888.00 2007-04-23 05:50:16.875 113 12229.02 219.03 55265.68 88888.00 2007-04-23 05:50:17.000 113 12229.10 219.00 55265.68 88888.00 2007-04-23 05:50:17.125 113 12229.10 218.97 55265.65 88888.00 2007-04-23 05:50:17.250 113 12229.15 219.03 55265.60 88888.00 2007-04-23 05:50:17.375 113 12229.25 219.03 55265.55 88888.00 2007-04-23 05:50:17.500 113 12229.25 218.97 55265.50 88888.00 2007-04-23 05:50:17.625 113 12229.17 218.88 55265.45 88888.00 2007-04-23 05:50:17.750 113 12229.15 218.82 55265.40 88888.00 2007-04-23 05:50:17.875 113 12229.23 218.80 55265.32 88888.00 2007-04-23 05:50:18.000 113 12229.23 218.75 55265.30 88888.00 2007-04-23 05:50:18.125 113 12229.23 218.75 55265.28 88888.00 2007-04-23 05:50:18.250 113 12229.23 218.90 55265.28 88888.00 2007-04-23 05:50:18.375 113 12229.23 218.97 55265.25 88888.00 2007-04-23 05:50:18.500 113 12229.25 218.95 55265.20 88888.00 2007-04-23 05:50:18.625 113 12229.35 218.93 55265.15 88888.00 2007-04-23 05:50:18.750 113 12229.38 218.88 55265.10 88888.00 2007-04-23 05:50:18.875 113 12229.35 218.82 55265.05 88888.00 2007-04-23 05:50:19.000 113 12229.33 218.80 55265.05 88888.00 2007-04-23 05:50:19.125 113 12229.27 218.82 55265.00 88888.00 2007-04-23 05:50:19.250 113 12229.30 218.82 55264.95 88888.00 2007-04-23 05:50:19.375 113 12229.35 218.82 55264.93 88888.00 2007-04-23 05:50:19.500 113 12229.33 218.78 55264.90 88888.00 2007-04-23 05:50:19.625 113 12229.27 218.72 55264.82 88888.00 2007-04-23 05:50:19.750 113 12229.35 218.78 55264.80 88888.00 2007-04-23 05:50:19.875 113 12229.45 218.80 55264.78 88888.00 2007-04-23 05:50:20.000 113 12229.45 218.78 55264.75 88888.00 2007-04-23 05:50:20.125 113 12229.48 218.72 55264.72 88888.00 2007-04-23 05:50:20.250 113 12229.50 218.72 55264.68 88888.00 2007-04-23 05:50:20.375 113 12229.55 218.72 55264.65 88888.00 2007-04-23 05:50:20.500 113 12229.52 218.78 55264.62 88888.00 2007-04-23 05:50:20.625 113 12229.50 218.72 55264.57 88888.00 2007-04-23 05:50:20.750 113 12229.50 218.72 55264.53 88888.00 2007-04-23 05:50:20.875 113 12229.52 218.72 55264.50 88888.00 2007-04-23 05:50:21.000 113 12229.52 218.70 55264.45 88888.00 2007-04-23 05:50:21.125 113 12229.60 218.68 55264.45 88888.00 2007-04-23 05:50:21.250 113 12229.65 218.65 55264.43 88888.00 2007-04-23 05:50:21.375 113 12229.65 218.65 55264.40 88888.00 2007-04-23 05:50:21.500 113 12229.62 218.68 55264.38 88888.00 2007-04-23 05:50:21.625 113 12229.70 218.75 55264.32 88888.00 2007-04-23 05:50:21.750 113 12229.75 218.75 55264.28 88888.00 2007-04-23 05:50:21.875 113 12229.75 218.68 55264.20 88888.00 2007-04-23 05:50:22.000 113 12229.77 218.65 55264.18 88888.00 2007-04-23 05:50:22.125 113 12229.77 218.68 55264.18 88888.00 2007-04-23 05:50:22.250 113 12229.85 218.68 55264.15 88888.00 2007-04-23 05:50:22.375 113 12229.83 218.62 55264.12 88888.00 2007-04-23 05:50:22.500 113 12229.83 218.62 55264.07 88888.00 2007-04-23 05:50:22.625 113 12229.80 218.68 55264.07 88888.00 2007-04-23 05:50:22.750 113 12229.73 218.60 55264.05 88888.00 2007-04-23 05:50:22.875 113 12229.73 218.68 55264.00 88888.00 2007-04-23 05:50:23.000 113 12229.85 218.80 55264.00 88888.00 2007-04-23 05:50:23.125 113 12230.02 218.85 55263.97 88888.00 2007-04-23 05:50:23.250 113 12230.00 218.78 55263.95 88888.00 2007-04-23 05:50:23.375 113 12229.98 218.65 55263.88 88888.00 2007-04-23 05:50:23.500 113 12230.08 218.62 55263.85 88888.00 2007-04-23 05:50:23.625 113 12230.05 218.57 55263.82 88888.00 2007-04-23 05:50:23.750 113 12230.02 218.62 55263.82 88888.00 2007-04-23 05:50:23.875 113 12230.12 218.72 55263.82 88888.00 2007-04-23 05:50:24.000 113 12230.20 218.82 55263.78 88888.00 2007-04-23 05:50:24.125 113 12230.23 218.82 55263.70 88888.00 2007-04-23 05:50:24.250 113 12230.23 218.70 55263.65 88888.00 2007-04-23 05:50:24.375 113 12230.27 218.68 55263.60 88888.00 2007-04-23 05:50:24.500 113 12230.25 218.72 55263.60 88888.00 2007-04-23 05:50:24.625 113 12230.23 218.78 55263.55 88888.00 2007-04-23 05:50:24.750 113 12230.23 218.78 55263.50 88888.00 2007-04-23 05:50:24.875 113 12230.27 218.80 55263.50 88888.00 2007-04-23 05:50:25.000 113 12230.38 218.80 55263.47 88888.00 2007-04-23 05:50:25.125 113 12230.38 218.75 55263.43 88888.00 2007-04-23 05:50:25.250 113 12230.40 218.78 55263.40 88888.00 2007-04-23 05:50:25.375 113 12230.52 218.85 55263.38 88888.00 2007-04-23 05:50:25.500 113 12230.58 218.93 55263.35 88888.00 2007-04-23 05:50:25.625 113 12230.45 218.80 55263.28 88888.00 2007-04-23 05:50:25.750 113 12230.48 218.82 55263.28 88888.00 2007-04-23 05:50:25.875 113 12230.58 218.85 55263.22 88888.00 2007-04-23 05:50:26.000 113 12230.62 218.88 55263.22 88888.00 2007-04-23 05:50:26.125 113 12230.65 218.88 55263.25 88888.00 2007-04-23 05:50:26.250 113 12230.55 218.80 55263.18 88888.00 2007-04-23 05:50:26.375 113 12230.62 218.78 55263.12 88888.00 2007-04-23 05:50:26.500 113 12230.75 218.85 55263.12 88888.00 2007-04-23 05:50:26.625 113 12230.75 218.88 55263.07 88888.00 2007-04-23 05:50:26.750 113 12230.75 218.88 55263.03 88888.00 2007-04-23 05:50:26.875 113 12230.83 218.85 55262.97 88888.00 2007-04-23 05:50:27.000 113 12230.88 218.85 55262.97 88888.00 2007-04-23 05:50:27.125 113 12230.85 218.88 55263.03 88888.00 2007-04-23 05:50:27.250 113 12230.85 218.88 55262.97 88888.00 2007-04-23 05:50:27.375 113 12230.85 218.82 55262.93 88888.00 2007-04-23 05:50:27.500 113 12230.77 218.85 55262.93 88888.00 2007-04-23 05:50:27.625 113 12230.90 218.93 55262.90 88888.00 2007-04-23 05:50:27.750 113 12230.98 218.93 55262.85 88888.00 2007-04-23 05:50:27.875 113 12231.00 218.90 55262.80 88888.00 2007-04-23 05:50:28.000 113 12230.98 218.95 55262.75 88888.00 2007-04-23 05:50:28.125 113 12231.05 218.97 55262.78 88888.00 2007-04-23 05:50:28.250 113 12231.17 218.95 55262.72 88888.00 2007-04-23 05:50:28.375 113 12231.20 218.95 55262.68 88888.00 2007-04-23 05:50:28.500 113 12231.20 218.93 55262.62 88888.00 2007-04-23 05:50:28.625 113 12231.20 218.88 55262.60 88888.00 2007-04-23 05:50:28.750 113 12231.25 218.90 55262.60 88888.00 2007-04-23 05:50:28.875 113 12231.33 218.93 55262.57 88888.00 2007-04-23 05:50:29.000 113 12231.33 218.90 55262.53 88888.00 2007-04-23 05:50:29.125 113 12231.30 218.90 55262.50 88888.00 2007-04-23 05:50:29.250 113 12231.33 218.90 55262.50 88888.00 2007-04-23 05:50:29.375 113 12231.40 218.95 55262.47 88888.00 2007-04-23 05:50:29.500 113 12231.35 219.03 55262.45 88888.00 2007-04-23 05:50:29.625 113 12231.33 218.97 55262.40 88888.00 2007-04-23 05:50:29.750 113 12231.45 219.00 55262.40 88888.00 2007-04-23 05:50:29.875 113 12231.50 219.00 55262.40 88888.00 2007-04-23 05:50:30.000 113 12231.45 218.95 55262.35 88888.00 2007-04-23 05:50:30.125 113 12231.50 218.97 55262.35 88888.00 2007-04-23 05:50:30.250 113 12231.55 218.97 55262.32 88888.00 2007-04-23 05:50:30.375 113 12231.70 218.97 55262.28 88888.00 2007-04-23 05:50:30.500 113 12231.67 218.93 55262.22 88888.00 2007-04-23 05:50:30.625 113 12231.65 218.95 55262.20 88888.00 2007-04-23 05:50:30.750 113 12231.60 218.97 55262.20 88888.00 2007-04-23 05:50:30.875 113 12231.67 218.97 55262.15 88888.00 2007-04-23 05:50:31.000 113 12231.80 218.95 55262.12 88888.00 2007-04-23 05:50:31.125 113 12231.90 219.00 55262.10 88888.00 2007-04-23 05:50:31.250 113 12231.85 219.03 55262.07 88888.00 2007-04-23 05:50:31.375 113 12231.80 219.00 55262.05 88888.00 2007-04-23 05:50:31.500 113 12231.85 219.00 55262.03 88888.00 2007-04-23 05:50:31.625 113 12231.95 219.05 55262.03 88888.00 2007-04-23 05:50:31.750 113 12231.98 219.07 55261.97 88888.00 2007-04-23 05:50:31.875 113 12232.05 219.03 55261.95 88888.00 2007-04-23 05:50:32.000 113 12232.12 219.03 55261.95 88888.00 2007-04-23 05:50:32.125 113 12232.15 219.05 55261.93 88888.00 2007-04-23 05:50:32.250 113 12232.10 219.00 55261.90 88888.00 2007-04-23 05:50:32.375 113 12232.08 218.97 55261.85 88888.00 2007-04-23 05:50:32.500 113 12232.12 219.03 55261.85 88888.00 2007-04-23 05:50:32.625 113 12232.23 219.10 55261.85 88888.00 2007-04-23 05:50:32.750 113 12232.33 219.10 55261.85 88888.00 2007-04-23 05:50:32.875 113 12232.33 219.05 55261.80 88888.00 2007-04-23 05:50:33.000 113 12232.23 219.03 55261.75 88888.00 2007-04-23 05:50:33.125 113 12232.17 219.05 55261.75 88888.00 2007-04-23 05:50:33.250 113 12232.25 219.07 55261.75 88888.00 2007-04-23 05:50:33.375 113 12232.45 219.15 55261.78 88888.00 2007-04-23 05:50:33.500 113 12232.50 219.20 55261.70 88888.00 2007-04-23 05:50:33.625 113 12232.52 219.18 55261.65 88888.00 2007-04-23 05:50:33.750 113 12232.52 219.10 55261.62 88888.00 2007-04-23 05:50:33.875 113 12232.52 219.03 55261.60 88888.00 2007-04-23 05:50:34.000 113 12232.50 218.97 55261.57 88888.00 2007-04-23 05:50:34.125 113 12232.55 219.00 55261.55 88888.00 2007-04-23 05:50:34.250 113 12232.65 219.05 55261.57 88888.00 2007-04-23 05:50:34.375 113 12232.77 219.12 55261.53 88888.00 2007-04-23 05:50:34.500 113 12232.80 219.15 55261.53 88888.00 2007-04-23 05:50:34.625 113 12232.83 219.20 55261.53 88888.00 2007-04-23 05:50:34.750 113 12232.80 219.22 55261.53 88888.00 2007-04-23 05:50:34.875 113 12232.75 219.15 55261.47 88888.00 2007-04-23 05:50:35.000 113 12232.80 219.15 55261.43 88888.00 2007-04-23 05:50:35.125 113 12232.80 219.15 55261.40 88888.00 2007-04-23 05:50:35.250 113 12232.80 219.07 55261.38 88888.00 2007-04-23 05:50:35.375 113 12232.85 219.07 55261.38 88888.00 2007-04-23 05:50:35.500 113 12232.95 219.15 55261.38 88888.00 2007-04-23 05:50:35.625 113 12233.00 219.20 55261.38 88888.00 2007-04-23 05:50:35.750 113 12233.05 219.25 55261.35 88888.00 2007-04-23 05:50:35.875 113 12233.10 219.22 55261.32 88888.00 2007-04-23 05:50:36.000 113 12233.12 219.18 55261.25 88888.00 2007-04-23 05:50:36.125 113 12233.20 219.15 55261.22 88888.00 2007-04-23 05:50:36.250 113 12233.27 219.07 55261.22 88888.00 2007-04-23 05:50:36.375 113 12233.35 219.07 55261.22 88888.00 2007-04-23 05:50:36.500 113 12233.40 219.10 55261.20 88888.00 2007-04-23 05:50:36.625 113 12233.42 219.12 55261.20 88888.00 2007-04-23 05:50:36.750 113 12233.45 219.10 55261.20 88888.00 2007-04-23 05:50:36.875 113 12233.52 219.12 55261.18 88888.00 2007-04-23 05:50:37.000 113 12233.50 219.10 55261.15 88888.00 2007-04-23 05:50:37.125 113 12233.50 219.07 55261.12 88888.00 2007-04-23 05:50:37.250 113 12233.52 219.03 55261.07 88888.00 2007-04-23 05:50:37.375 113 12233.62 219.07 55261.05 88888.00 2007-04-23 05:50:37.500 113 12233.75 219.10 55261.05 88888.00 2007-04-23 05:50:37.625 113 12233.83 219.10 55261.00 88888.00 2007-04-23 05:50:37.750 113 12233.92 219.07 55261.00 88888.00 2007-04-23 05:50:37.875 113 12233.95 219.10 55260.95 88888.00 2007-04-23 05:50:38.000 113 12233.95 219.12 55260.93 88888.00 2007-04-23 05:50:38.125 113 12234.00 219.12 55260.97 88888.00 2007-04-23 05:50:38.250 113 12234.02 219.07 55260.90 88888.00 2007-04-23 05:50:38.375 113 12234.08 219.05 55260.90 88888.00 2007-04-23 05:50:38.500 113 12234.15 219.03 55260.90 88888.00 2007-04-23 05:50:38.625 113 12234.23 219.03 55260.90 88888.00 2007-04-23 05:50:38.750 113 12234.23 218.97 55260.85 88888.00 2007-04-23 05:50:38.875 113 12234.23 219.00 55260.80 88888.00 2007-04-23 05:50:39.000 113 12234.23 219.03 55260.78 88888.00 2007-04-23 05:50:39.125 113 12234.25 219.00 55260.78 88888.00 2007-04-23 05:50:39.250 113 12234.30 219.03 55260.78 88888.00 2007-04-23 05:50:39.375 113 12234.42 219.07 55260.78 88888.00 2007-04-23 05:50:39.500 113 12234.50 219.07 55260.75 88888.00 2007-04-23 05:50:39.625 113 12234.58 219.00 55260.72 88888.00 2007-04-23 05:50:39.750 113 12234.65 219.00 55260.70 88888.00 2007-04-23 05:50:39.875 113 12234.58 218.93 55260.68 88888.00 2007-04-23 05:50:40.000 113 12234.55 218.95 55260.68 88888.00 2007-04-23 05:50:40.125 113 12234.62 218.93 55260.65 88888.00 2007-04-23 05:50:40.250 113 12234.70 218.93 55260.62 88888.00 2007-04-23 05:50:40.375 113 12234.80 218.95 55260.60 88888.00 2007-04-23 05:50:40.500 113 12234.95 218.93 55260.57 88888.00 2007-04-23 05:50:40.625 113 12235.05 218.93 55260.57 88888.00 2007-04-23 05:50:40.750 113 12235.10 218.88 55260.53 88888.00 2007-04-23 05:50:40.875 113 12235.15 218.88 55260.47 88888.00 2007-04-23 05:50:41.000 113 12235.20 218.85 55260.47 88888.00 2007-04-23 05:50:41.125 113 12235.27 218.85 55260.47 88888.00 2007-04-23 05:50:41.250 113 12235.30 218.75 55260.45 88888.00 2007-04-23 05:50:41.375 113 12235.40 218.75 55260.45 88888.00 2007-04-23 05:50:41.500 113 12235.52 218.85 55260.43 88888.00 2007-04-23 05:50:41.625 113 12235.55 218.80 55260.43 88888.00 2007-04-23 05:50:41.750 113 12235.50 218.78 55260.45 88888.00 2007-04-23 05:50:41.875 113 12235.52 218.80 55260.40 88888.00 2007-04-23 05:50:42.000 113 12235.52 218.80 55260.38 88888.00 2007-04-23 05:50:42.125 113 12235.60 218.70 55260.35 88888.00 2007-04-23 05:50:42.250 113 12235.73 218.65 55260.28 88888.00 2007-04-23 05:50:42.375 113 12235.77 218.70 55260.30 88888.00 2007-04-23 05:50:42.500 113 12235.85 218.70 55260.32 88888.00 2007-04-23 05:50:42.625 113 12235.88 218.68 55260.30 88888.00 2007-04-23 05:50:42.750 113 12235.90 218.65 55260.30 88888.00 2007-04-23 05:50:42.875 113 12235.98 218.68 55260.28 88888.00 2007-04-23 05:50:43.000 113 12236.02 218.62 55260.25 88888.00 2007-04-23 05:50:43.125 113 12236.08 218.60 55260.25 88888.00 2007-04-23 05:50:43.250 113 12236.12 218.55 55260.25 88888.00 2007-04-23 05:50:43.375 113 12236.35 218.60 55260.25 88888.00 2007-04-23 05:50:43.500 113 12236.50 218.65 55260.20 88888.00 2007-04-23 05:50:43.625 113 12236.48 218.62 55260.15 88888.00 2007-04-23 05:50:43.750 113 12236.48 218.50 55260.15 88888.00 2007-04-23 05:50:43.875 113 12236.55 218.45 55260.12 88888.00 2007-04-23 05:50:44.000 113 12236.60 218.45 55260.10 88888.00 2007-04-23 05:50:44.125 113 12236.70 218.50 55260.15 88888.00 2007-04-23 05:50:44.250 113 12236.75 218.47 55260.15 88888.00 2007-04-23 05:50:44.375 113 12236.85 218.47 55260.12 88888.00 2007-04-23 05:50:44.500 113 12236.88 218.45 55260.07 88888.00 2007-04-23 05:50:44.625 113 12236.92 218.38 55260.03 88888.00 2007-04-23 05:50:44.750 113 12236.98 218.28 55260.00 88888.00 2007-04-23 05:50:44.875 113 12237.00 218.35 55260.03 88888.00 2007-04-23 05:50:45.000 113 12237.20 218.35 55260.00 88888.00 2007-04-23 05:50:45.125 113 12237.30 218.30 55259.97 88888.00 2007-04-23 05:50:45.250 113 12237.38 218.18 55259.95 88888.00 2007-04-23 05:50:45.375 113 12237.42 218.15 55259.95 88888.00 2007-04-23 05:50:45.500 113 12237.45 218.20 55259.95 88888.00 2007-04-23 05:50:45.625 113 12237.55 218.22 55259.95 88888.00 2007-04-23 05:50:45.750 113 12237.60 218.22 55259.93 88888.00 2007-04-23 05:50:45.875 113 12237.58 218.07 55259.88 88888.00 2007-04-23 05:50:46.000 113 12237.65 218.00 55259.85 88888.00 2007-04-23 05:50:46.125 113 12237.80 218.05 55259.93 88888.00 2007-04-23 05:50:46.250 113 12237.83 218.07 55259.88 88888.00 2007-04-23 05:50:46.375 113 12237.98 218.10 55259.85 88888.00 2007-04-23 05:50:46.500 113 12238.08 218.07 55259.88 88888.00 2007-04-23 05:50:46.625 113 12238.20 218.05 55259.85 88888.00 2007-04-23 05:50:46.750 113 12238.23 218.05 55259.85 88888.00 2007-04-23 05:50:46.875 113 12238.25 218.03 55259.85 88888.00 2007-04-23 05:50:47.000 113 12238.27 218.00 55259.82 88888.00 2007-04-23 05:50:47.125 113 12238.30 217.95 55259.80 88888.00 2007-04-23 05:50:47.250 113 12238.27 217.78 55259.72 88888.00 2007-04-23 05:50:47.375 113 12238.38 217.75 55259.72 88888.00 2007-04-23 05:50:47.500 113 12238.50 217.72 55259.75 88888.00 2007-04-23 05:50:47.625 113 12238.65 217.75 55259.75 88888.00 2007-04-23 05:50:47.750 113 12238.65 217.72 55259.70 88888.00 2007-04-23 05:50:47.875 113 12238.65 217.70 55259.68 88888.00 2007-04-23 05:50:48.000 113 12238.67 217.70 55259.70 88888.00 2007-04-23 05:50:48.125 113 12238.77 217.70 55259.70 88888.00 2007-04-23 05:50:48.250 113 12238.85 217.62 55259.65 88888.00 2007-04-23 05:50:48.375 113 12238.95 217.65 55259.65 88888.00 2007-04-23 05:50:48.500 113 12239.02 217.68 55259.65 88888.00 2007-04-23 05:50:48.625 113 12239.05 217.57 55259.62 88888.00 2007-04-23 05:50:48.750 113 12239.05 217.47 55259.62 88888.00 2007-04-23 05:50:48.875 113 12239.10 217.45 55259.60 88888.00 2007-04-23 05:50:49.000 113 12239.15 217.40 55259.60 88888.00 2007-04-23 05:50:49.125 113 12239.20 217.38 55259.60 88888.00 2007-04-23 05:50:49.250 113 12239.30 217.35 55259.57 88888.00 2007-04-23 05:50:49.375 113 12239.40 217.30 55259.57 88888.00 2007-04-23 05:50:49.500 113 12239.38 217.28 55259.55 88888.00 2007-04-23 05:50:49.625 113 12239.52 217.28 55259.53 88888.00 2007-04-23 05:50:49.750 113 12239.62 217.32 55259.55 88888.00 2007-04-23 05:50:49.875 113 12239.73 217.28 55259.55 88888.00 2007-04-23 05:50:50.000 113 12239.83 217.25 55259.45 88888.00 2007-04-23 05:50:50.125 113 12239.85 217.22 55259.45 88888.00 2007-04-23 05:50:50.250 113 12239.88 217.15 55259.45 88888.00 2007-04-23 05:50:50.375 113 12240.00 217.12 55259.45 88888.00 2007-04-23 05:50:50.500 113 12240.08 217.07 55259.43 88888.00 2007-04-23 05:50:50.625 113 12240.08 217.03 55259.45 88888.00 2007-04-23 05:50:50.750 113 12240.12 217.03 55259.47 88888.00 2007-04-23 05:50:50.875 113 12240.17 216.97 55259.45 88888.00 2007-04-23 05:50:51.000 113 12240.25 216.93 55259.43 88888.00 2007-04-23 05:50:51.125 113 12240.33 216.88 55259.38 88888.00 2007-04-23 05:50:51.250 113 12240.33 216.90 55259.35 88888.00 2007-04-23 05:50:51.375 113 12240.45 216.93 55259.38 88888.00 2007-04-23 05:50:51.500 113 12240.52 216.88 55259.35 88888.00 2007-04-23 05:50:51.625 113 12240.52 216.80 55259.35 88888.00 2007-04-23 05:50:51.750 113 12240.60 216.75 55259.35 88888.00 2007-04-23 05:50:51.875 113 12240.67 216.70 55259.35 88888.00 2007-04-23 05:50:52.000 113 12240.80 216.65 55259.35 88888.00 2007-04-23 05:50:52.125 113 12240.83 216.65 55259.32 88888.00 2007-04-23 05:50:52.250 113 12240.77 216.60 55259.35 88888.00 2007-04-23 05:50:52.375 113 12240.75 216.60 55259.32 88888.00 2007-04-23 05:50:52.500 113 12240.90 216.57 55259.32 88888.00 2007-04-23 05:50:52.625 113 12241.00 216.60 55259.28 88888.00 2007-04-23 05:50:52.750 113 12241.05 216.57 55259.30 88888.00 2007-04-23 05:50:52.875 113 12241.15 216.47 55259.30 88888.00 2007-04-23 05:50:53.000 113 12241.35 216.47 55259.28 88888.00 2007-04-23 05:50:53.125 113 12241.40 216.40 55259.25 88888.00 2007-04-23 05:50:53.250 113 12241.48 216.32 55259.22 88888.00 2007-04-23 05:50:53.375 113 12241.55 216.30 55259.20 88888.00 2007-04-23 05:50:53.500 113 12241.62 216.35 55259.20 88888.00 2007-04-23 05:50:53.625 113 12241.65 216.35 55259.22 88888.00 2007-04-23 05:50:53.750 113 12241.58 216.32 55259.20 88888.00 2007-04-23 05:50:53.875 113 12241.62 216.28 55259.20 88888.00 2007-04-23 05:50:54.000 113 12241.62 216.12 55259.18 88888.00 2007-04-23 05:50:54.125 113 12241.67 216.10 55259.15 88888.00 2007-04-23 05:50:54.250 113 12241.77 216.05 55259.15 88888.00 2007-04-23 05:50:54.375 113 12241.90 216.03 55259.15 88888.00 2007-04-23 05:50:54.500 113 12242.00 216.05 55259.15 88888.00 2007-04-23 05:50:54.625 113 12242.15 216.00 55259.18 88888.00 2007-04-23 05:50:54.750 113 12242.20 215.97 55259.15 88888.00 2007-04-23 05:50:54.875 113 12242.23 215.97 55259.15 88888.00 2007-04-23 05:50:55.000 113 12242.25 215.90 55259.18 88888.00 2007-04-23 05:50:55.125 113 12242.30 215.93 55259.18 88888.00 2007-04-23 05:50:55.250 113 12242.33 215.93 55259.18 88888.00 2007-04-23 05:50:55.375 113 12242.48 215.88 55259.18 88888.00 2007-04-23 05:50:55.500 113 12242.52 215.80 55259.12 88888.00 2007-04-23 05:50:55.625 113 12242.55 215.75 55259.12 88888.00 2007-04-23 05:50:55.750 113 12242.62 215.82 55259.10 88888.00 2007-04-23 05:50:55.875 113 12242.67 215.88 55259.07 88888.00 2007-04-23 05:50:56.000 113 12242.75 215.82 55259.07 88888.00 2007-04-23 05:50:56.125 113 12242.85 215.78 55259.07 88888.00 2007-04-23 05:50:56.250 113 12242.85 215.65 55259.05 88888.00 2007-04-23 05:50:56.375 113 12242.92 215.68 55259.05 88888.00 2007-04-23 05:50:56.500 113 12243.00 215.75 55259.05 88888.00 2007-04-23 05:50:56.625 113 12243.00 215.65 55259.03 88888.00 2007-04-23 05:50:56.750 113 12243.10 215.53 55259.00 88888.00 2007-04-23 05:50:56.875 113 12243.23 215.53 55259.03 88888.00 2007-04-23 05:50:57.000 113 12243.27 215.57 55259.05 88888.00 2007-04-23 05:50:57.125 113 12243.27 215.57 55259.07 88888.00 2007-04-23 05:50:57.250 113 12243.27 215.45 55259.03 88888.00 2007-04-23 05:50:57.375 113 12243.25 215.38 55259.00 88888.00 2007-04-23 05:50:57.500 113 12243.27 215.38 55259.00 88888.00 2007-04-23 05:50:57.625 113 12243.40 215.47 55259.07 88888.00 2007-04-23 05:50:57.750 113 12243.62 215.53 55259.10 88888.00 2007-04-23 05:50:57.875 113 12243.70 215.47 55259.07 88888.00 2007-04-23 05:50:58.000 113 12243.75 215.40 55259.00 88888.00 2007-04-23 05:50:58.125 113 12243.85 215.38 55259.00 88888.00 2007-04-23 05:50:58.250 113 12243.85 215.28 55259.03 88888.00 2007-04-23 05:50:58.375 113 12243.83 215.22 55259.03 88888.00 2007-04-23 05:50:58.500 113 12243.88 215.22 55259.05 88888.00 2007-04-23 05:50:58.625 113 12243.92 215.28 55259.05 88888.00 2007-04-23 05:50:58.750 113 12244.02 215.30 55259.07 88888.00 2007-04-23 05:50:58.875 113 12244.08 215.20 55259.05 88888.00 2007-04-23 05:50:59.000 113 12244.10 215.15 55259.00 88888.00 2007-04-23 05:50:59.125 113 12244.15 215.18 55259.03 88888.00 2007-04-23 05:50:59.250 113 12244.33 215.25 55259.05 88888.00 2007-04-23 05:50:59.375 113 12244.40 215.22 55259.05 88888.00 2007-04-23 05:50:59.500 113 12244.27 215.18 55259.00 88888.00 2007-04-23 05:50:59.625 113 12244.23 215.10 55258.97 88888.00 2007-04-23 05:50:59.750 113 12244.33 215.10 55259.00 88888.00 2007-04-23 05:50:59.875 113 12244.42 215.03 55259.00 88888.00 2007-04-23 05:51:00.000 113 12244.45 215.03 55258.97 88888.00 2007-04-23 05:51:00.125 113 12244.55 215.00 55258.97 88888.00 2007-04-23 05:51:00.250 113 12244.70 215.00 55258.97 88888.00 2007-04-23 05:51:00.375 113 12244.80 215.07 55259.00 88888.00 2007-04-23 05:51:00.500 113 12244.88 215.07 55259.03 88888.00 2007-04-23 05:51:00.625 113 12244.88 215.00 55259.00 88888.00 2007-04-23 05:51:00.750 113 12244.90 214.95 55258.95 88888.00 2007-04-23 05:51:00.875 113 12244.83 214.85 55258.97 88888.00 2007-04-23 05:51:01.000 113 12244.92 214.93 55259.00 88888.00 2007-04-23 05:51:01.125 113 12245.02 214.95 55259.00 88888.00 2007-04-23 05:51:01.250 113 12245.05 214.90 55259.00 88888.00 2007-04-23 05:51:01.375 113 12245.15 214.90 55259.00 88888.00 2007-04-23 05:51:01.500 113 12245.25 214.97 55259.05 88888.00 2007-04-23 05:51:01.625 113 12245.35 214.97 55259.03 88888.00 2007-04-23 05:51:01.750 113 12245.38 214.88 55258.97 88888.00 2007-04-23 05:51:01.875 113 12245.48 214.90 55259.00 88888.00 2007-04-23 05:51:02.000 113 12245.52 214.95 55259.03 88888.00 2007-04-23 05:51:02.125 113 12245.50 214.90 55259.05 88888.00 2007-04-23 05:51:02.250 113 12245.50 214.80 55259.00 88888.00 2007-04-23 05:51:02.375 113 12245.55 214.80 55259.00 88888.00 2007-04-23 05:51:02.500 113 12245.62 214.85 55259.00 88888.00 2007-04-23 05:51:02.625 113 12245.65 214.88 55259.00 88888.00 2007-04-23 05:51:02.750 113 12245.73 214.90 55259.03 88888.00 2007-04-23 05:51:02.875 113 12245.73 214.88 55259.03 88888.00 2007-04-23 05:51:03.000 113 12245.75 214.88 55259.03 88888.00 2007-04-23 05:51:03.125 113 12245.83 214.82 55259.00 88888.00 2007-04-23 05:51:03.250 113 12245.85 214.80 55259.00 88888.00 2007-04-23 05:51:03.375 113 12245.85 214.85 55259.00 88888.00 2007-04-23 05:51:03.500 113 12245.98 214.90 55259.00 88888.00 2007-04-23 05:51:03.625 113 12246.17 214.93 55259.03 88888.00 2007-04-23 05:51:03.750 113 12246.27 214.82 55259.03 88888.00 2007-04-23 05:51:03.875 113 12246.27 214.85 55259.03 88888.00 2007-04-23 05:51:04.000 113 12246.23 214.85 55259.05 88888.00 2007-04-23 05:51:04.125 113 12246.15 214.80 55259.00 88888.00 2007-04-23 05:51:04.250 113 12246.08 214.75 55259.03 88888.00 2007-04-23 05:51:04.375 113 12246.30 214.78 55259.03 88888.00 2007-04-23 05:51:04.500 113 12246.38 214.85 55259.05 88888.00 2007-04-23 05:51:04.625 113 12246.38 214.88 55259.07 88888.00 2007-04-23 05:51:04.750 113 12246.35 214.85 55259.10 88888.00 2007-04-23 05:51:04.875 113 12246.33 214.88 55259.10 88888.00 2007-04-23 05:51:05.000 113 12246.35 214.85 55259.07 88888.00 2007-04-23 05:51:05.125 113 12246.42 214.88 55259.10 88888.00 2007-04-23 05:51:05.250 113 12246.50 214.95 55259.12 88888.00 2007-04-23 05:51:05.375 113 12246.58 214.97 55259.12 88888.00 2007-04-23 05:51:05.500 113 12246.50 214.97 55259.12 88888.00 2007-04-23 05:51:05.625 113 12246.48 214.93 55259.12 88888.00 2007-04-23 05:51:05.750 113 12246.58 214.95 55259.12 88888.00 2007-04-23 05:51:05.875 113 12246.65 215.00 55259.12 88888.00 2007-04-23 05:51:06.000 113 12246.75 215.03 55259.18 88888.00 2007-04-23 05:51:06.125 113 12246.75 215.07 55259.18 88888.00 2007-04-23 05:51:06.250 113 12246.70 215.12 55259.20 88888.00 2007-04-23 05:51:06.375 113 12246.75 215.18 55259.22 88888.00 2007-04-23 05:51:06.500 113 12246.75 215.15 55259.20 88888.00 2007-04-23 05:51:06.625 113 12246.73 215.05 55259.18 88888.00 2007-04-23 05:51:06.750 113 12246.77 215.05 55259.22 88888.00 2007-04-23 05:51:06.875 113 12246.98 215.15 55259.22 88888.00 2007-04-23 05:51:07.000 113 12247.02 215.20 55259.20 88888.00 2007-04-23 05:51:07.125 113 12247.00 215.20 55259.20 88888.00 2007-04-23 05:51:07.250 113 12246.95 215.22 55259.20 88888.00 2007-04-23 05:51:07.375 113 12246.95 215.18 55259.22 88888.00 2007-04-23 05:51:07.500 113 12247.00 215.22 55259.28 88888.00 2007-04-23 05:51:07.625 113 12246.98 215.22 55259.32 88888.00 2007-04-23 05:51:07.750 113 12246.88 215.25 55259.30 88888.00 2007-04-23 05:51:07.875 113 12246.88 215.20 55259.28 88888.00 2007-04-23 05:51:08.000 113 12246.88 215.20 55259.30 88888.00 2007-04-23 05:51:08.125 113 12246.92 215.30 55259.32 88888.00 2007-04-23 05:51:08.250 113 12246.98 215.35 55259.38 88888.00 2007-04-23 05:51:08.375 113 12247.00 215.35 55259.35 88888.00 2007-04-23 05:51:08.500 113 12246.92 215.30 55259.32 88888.00 2007-04-23 05:51:08.625 113 12247.00 215.30 55259.35 88888.00 2007-04-23 05:51:08.750 113 12247.08 215.40 55259.40 88888.00 2007-04-23 05:51:08.875 113 12247.08 215.40 55259.38 88888.00 2007-04-23 05:51:09.000 113 12247.15 215.43 55259.38 88888.00 2007-04-23 05:51:09.125 113 12247.15 215.43 55259.40 88888.00 2007-04-23 05:51:09.250 113 12247.08 215.45 55259.45 88888.00 2007-04-23 05:51:09.375 113 12247.10 215.55 55259.50 88888.00 2007-04-23 05:51:09.500 113 12247.12 215.55 55259.50 88888.00 2007-04-23 05:51:09.625 113 12247.15 215.57 55259.47 88888.00 2007-04-23 05:51:09.750 113 12247.25 215.65 55259.50 88888.00 2007-04-23 05:51:09.875 113 12247.27 215.62 55259.47 88888.00 2007-04-23 05:51:10.000 113 12247.17 215.57 55259.47 88888.00 2007-04-23 05:51:10.125 113 12247.15 215.62 55259.50 88888.00 2007-04-23 05:51:10.250 113 12247.23 215.72 55259.53 88888.00 2007-04-23 05:51:10.375 113 12247.30 215.80 55259.55 88888.00 2007-04-23 05:51:10.500 113 12247.15 215.72 55259.55 88888.00 2007-04-23 05:51:10.625 113 12247.15 215.70 55259.60 88888.00 2007-04-23 05:51:10.750 113 12247.20 215.75 55259.65 88888.00 2007-04-23 05:51:10.875 113 12247.23 215.80 55259.68 88888.00 2007-04-23 05:51:11.000 113 12247.20 215.75 55259.65 88888.00 2007-04-23 05:51:11.125 113 12247.20 215.78 55259.65 88888.00 2007-04-23 05:51:11.250 113 12247.12 215.93 55259.68 88888.00 2007-04-23 05:51:11.375 113 12247.12 216.03 55259.70 88888.00 2007-04-23 05:51:11.500 113 12247.10 216.05 55259.72 88888.00 2007-04-23 05:51:11.625 113 12247.10 216.07 55259.70 88888.00 2007-04-23 05:51:11.750 113 12247.10 216.05 55259.70 88888.00 2007-04-23 05:51:11.875 113 12247.12 216.10 55259.72 88888.00 2007-04-23 05:51:12.000 113 12247.15 216.15 55259.78 88888.00 2007-04-23 05:51:12.125 113 12247.15 216.22 55259.82 88888.00 2007-04-23 05:51:12.250 113 12247.17 216.32 55259.80 88888.00 2007-04-23 05:51:12.375 113 12247.12 216.32 55259.82 88888.00 2007-04-23 05:51:12.500 113 12246.98 216.35 55259.85 88888.00 2007-04-23 05:51:12.625 113 12246.90 216.45 55259.85 88888.00 2007-04-23 05:51:12.750 113 12246.98 216.53 55259.90 88888.00 2007-04-23 05:51:12.875 113 12247.02 216.47 55259.88 88888.00 2007-04-23 05:51:13.000 113 12246.92 216.50 55259.88 88888.00 2007-04-23 05:51:13.125 113 12246.95 216.57 55259.90 88888.00 2007-04-23 05:51:13.250 113 12247.00 216.68 55259.93 88888.00 2007-04-23 05:51:13.375 113 12247.05 216.68 55259.95 88888.00 2007-04-23 05:51:13.500 113 12247.10 216.72 55259.93 88888.00 2007-04-23 05:51:13.625 113 12247.05 216.75 55259.93 88888.00 2007-04-23 05:51:13.750 113 12246.98 216.78 55259.93 88888.00 2007-04-23 05:51:13.875 113 12246.95 216.82 55260.00 88888.00 2007-04-23 05:51:14.000 113 12247.05 216.85 55260.00 88888.00 2007-04-23 05:51:14.125 113 12247.05 216.90 55260.03 88888.00 2007-04-23 05:51:14.250 113 12246.98 217.03 55260.05 88888.00 2007-04-23 05:51:14.375 113 12247.00 217.05 55260.07 88888.00 2007-04-23 05:51:14.500 113 12247.00 217.07 55260.07 88888.00 2007-04-23 05:51:14.625 113 12246.90 217.07 55260.07 88888.00 2007-04-23 05:51:14.750 113 12246.90 217.07 55260.05 88888.00 2007-04-23 05:51:14.875 113 12246.92 217.07 55260.10 88888.00 2007-04-23 05:51:15.000 113 12246.92 217.22 55260.15 88888.00 2007-04-23 05:51:15.125 113 12246.90 217.35 55260.15 88888.00 2007-04-23 05:51:15.250 113 12246.83 217.35 55260.10 88888.00 2007-04-23 05:51:15.375 113 12246.92 217.38 55260.10 88888.00 2007-04-23 05:51:15.500 113 12247.02 217.50 55260.15 88888.00 2007-04-23 05:51:15.625 113 12247.02 217.55 55260.18 88888.00 2007-04-23 05:51:15.750 113 12247.00 217.55 55260.22 88888.00 2007-04-23 05:51:15.875 113 12246.98 217.55 55260.20 88888.00 2007-04-23 05:51:16.000 113 12246.98 217.62 55260.18 88888.00 2007-04-23 05:51:16.125 113 12246.95 217.70 55260.15 88888.00 2007-04-23 05:51:16.250 113 12246.88 217.70 55260.18 88888.00 2007-04-23 05:51:16.375 113 12246.90 217.72 55260.18 88888.00 2007-04-23 05:51:16.500 113 12247.05 217.82 55260.22 88888.00 2007-04-23 05:51:16.625 113 12247.12 217.82 55260.22 88888.00 2007-04-23 05:51:16.750 113 12247.10 217.88 55260.22 88888.00 2007-04-23 05:51:16.875 113 12247.10 218.00 55260.28 88888.00 2007-04-23 05:51:17.000 113 12247.10 218.07 55260.32 88888.00 2007-04-23 05:51:17.125 113 12247.15 218.12 55260.35 88888.00 2007-04-23 05:51:17.250 113 12247.15 218.15 55260.32 88888.00 2007-04-23 05:51:17.375 113 12247.23 218.22 55260.32 88888.00 2007-04-23 05:51:17.500 113 12247.23 218.18 55260.32 88888.00 2007-04-23 05:51:17.625 113 12247.27 218.22 55260.38 88888.00 2007-04-23 05:51:17.750 113 12247.30 218.28 55260.40 88888.00 2007-04-23 05:51:17.875 113 12247.40 218.38 55260.45 88888.00 2007-04-23 05:51:18.000 113 12247.38 218.43 55260.45 88888.00 2007-04-23 05:51:18.125 113 12247.33 218.47 55260.45 88888.00 2007-04-23 05:51:18.250 113 12247.35 218.50 55260.47 88888.00 2007-04-23 05:51:18.375 113 12247.40 218.55 55260.40 88888.00 2007-04-23 05:51:18.500 113 12247.48 218.57 55260.43 88888.00 2007-04-23 05:51:18.625 113 12247.52 218.65 55260.43 88888.00 2007-04-23 05:51:18.750 113 12247.65 218.72 55260.43 88888.00 2007-04-23 05:51:18.875 113 12247.75 218.80 55260.47 88888.00 2007-04-23 05:51:19.000 113 12247.67 218.85 55260.47 88888.00 2007-04-23 05:51:19.125 113 12247.67 218.88 55260.47 88888.00 2007-04-23 05:51:19.250 113 12247.60 218.85 55260.50 88888.00 2007-04-23 05:51:19.375 113 12247.65 218.95 55260.50 88888.00 2007-04-23 05:51:19.500 113 12247.75 219.05 55260.55 88888.00 2007-04-23 05:51:19.625 113 12247.83 219.18 55260.57 88888.00 2007-04-23 05:51:19.750 113 12247.85 219.25 55260.60 88888.00 2007-04-23 05:51:19.875 113 12247.85 219.28 55260.60 88888.00 2007-04-23 05:51:20.000 113 12247.88 219.28 55260.60 88888.00 2007-04-23 05:51:20.125 113 12247.92 219.35 55260.57 88888.00 2007-04-23 05:51:20.250 113 12247.90 219.38 55260.60 88888.00 2007-04-23 05:51:20.375 113 12247.90 219.45 55260.60 88888.00 2007-04-23 05:51:20.500 113 12247.98 219.50 55260.62 88888.00 2007-04-23 05:51:20.625 113 12248.02 219.53 55260.60 88888.00 2007-04-23 05:51:20.750 113 12248.05 219.62 55260.60 88888.00 2007-04-23 05:51:20.875 113 12248.05 219.60 55260.60 88888.00 2007-04-23 05:51:21.000 113 12248.05 219.57 55260.60 88888.00 2007-04-23 05:51:21.125 113 12248.10 219.65 55260.65 88888.00 2007-04-23 05:51:21.250 113 12248.17 219.72 55260.65 88888.00 2007-04-23 05:51:21.375 113 12248.17 219.80 55260.65 88888.00 2007-04-23 05:51:21.500 113 12248.12 219.88 55260.65 88888.00 2007-04-23 05:51:21.625 113 12248.17 219.95 55260.65 88888.00 2007-04-23 05:51:21.750 113 12248.20 219.95 55260.68 88888.00 2007-04-23 05:51:21.875 113 12248.27 220.00 55260.70 88888.00 2007-04-23 05:51:22.000 113 12248.30 220.05 55260.68 88888.00 2007-04-23 05:51:22.125 113 12248.33 220.07 55260.72 88888.00 2007-04-23 05:51:22.250 113 12248.30 220.12 55260.72 88888.00 2007-04-23 05:51:22.375 113 12248.35 220.10 55260.75 88888.00 2007-04-23 05:51:22.500 113 12248.40 220.07 55260.78 88888.00 2007-04-23 05:51:22.625 113 12248.38 220.15 55260.78 88888.00 2007-04-23 05:51:22.750 113 12248.50 220.22 55260.78 88888.00 2007-04-23 05:51:22.875 113 12248.48 220.25 55260.80 88888.00 2007-04-23 05:51:23.000 113 12248.55 220.35 55260.85 88888.00 2007-04-23 05:51:23.125 113 12248.55 220.35 55260.88 88888.00 2007-04-23 05:51:23.250 113 12248.45 220.30 55260.85 88888.00 2007-04-23 05:51:23.375 113 12248.40 220.28 55260.82 88888.00 2007-04-23 05:51:23.500 113 12248.42 220.40 55260.82 88888.00 2007-04-23 05:51:23.625 113 12248.62 220.57 55260.85 88888.00 2007-04-23 05:51:23.750 113 12248.67 220.57 55260.88 88888.00 2007-04-23 05:51:23.875 113 12248.60 220.55 55260.85 88888.00 2007-04-23 05:51:24.000 113 12248.65 220.55 55260.85 88888.00 2007-04-23 05:51:24.125 113 12248.65 220.60 55260.88 88888.00 2007-04-23 05:51:24.250 113 12248.62 220.57 55260.90 88888.00 2007-04-23 05:51:24.375 113 12248.67 220.60 55260.93 88888.00 2007-04-23 05:51:24.500 113 12248.77 220.65 55260.95 88888.00 2007-04-23 05:51:24.625 113 12248.90 220.70 55260.95 88888.00 2007-04-23 05:51:24.750 113 12248.80 220.68 55260.97 88888.00 2007-04-23 05:51:24.875 113 12248.70 220.65 55261.00 88888.00 2007-04-23 05:51:25.000 113 12248.60 220.62 55260.97 88888.00 2007-04-23 05:51:25.125 113 12248.67 220.70 55261.00 88888.00 2007-04-23 05:51:25.250 113 12248.80 220.72 55261.07 88888.00 2007-04-23 05:51:25.375 113 12248.90 220.75 55261.03 88888.00 2007-04-23 05:51:25.500 113 12248.90 220.78 55261.03 88888.00 2007-04-23 05:51:25.625 113 12248.90 220.78 55261.07 88888.00 2007-04-23 05:51:25.750 113 12248.85 220.75 55261.07 88888.00 2007-04-23 05:51:25.875 113 12248.90 220.80 55261.10 88888.00 2007-04-23 05:51:26.000 113 12248.92 220.80 55261.12 88888.00 2007-04-23 05:51:26.125 113 12248.95 220.78 55261.12 88888.00 2007-04-23 05:51:26.250 113 12248.90 220.80 55261.18 88888.00 2007-04-23 05:51:26.375 113 12248.90 220.80 55261.20 88888.00 2007-04-23 05:51:26.500 113 12248.90 220.75 55261.20 88888.00 2007-04-23 05:51:26.625 113 12248.88 220.80 55261.22 88888.00 2007-04-23 05:51:26.750 113 12248.92 220.80 55261.25 88888.00 2007-04-23 05:51:26.875 113 12248.92 220.78 55261.22 88888.00 2007-04-23 05:51:27.000 113 12248.88 220.70 55261.25 88888.00 2007-04-23 05:51:27.125 113 12248.90 220.70 55261.30 88888.00 2007-04-23 05:51:27.250 113 12248.90 220.78 55261.32 88888.00 2007-04-23 05:51:27.375 113 12248.80 220.80 55261.32 88888.00 2007-04-23 05:51:27.500 113 12248.75 220.80 55261.32 88888.00 2007-04-23 05:51:27.625 113 12248.73 220.82 55261.32 88888.00 2007-04-23 05:51:27.750 113 12248.75 220.85 55261.35 88888.00 2007-04-23 05:51:27.875 113 12248.77 220.80 55261.38 88888.00 2007-04-23 05:51:28.000 113 12248.80 220.75 55261.38 88888.00 2007-04-23 05:51:28.125 113 12248.88 220.72 55261.40 88888.00 2007-04-23 05:51:28.250 113 12248.90 220.78 55261.43 88888.00 2007-04-23 05:51:28.375 113 12248.90 220.82 55261.45 88888.00 2007-04-23 05:51:28.500 113 12248.92 220.82 55261.47 88888.00 2007-04-23 05:51:28.625 113 12248.95 220.80 55261.47 88888.00 2007-04-23 05:51:28.750 113 12248.85 220.80 55261.55 88888.00 2007-04-23 05:51:28.875 113 12248.77 220.82 55261.57 88888.00 2007-04-23 05:51:29.000 113 12248.80 220.72 55261.57 88888.00 2007-04-23 05:51:29.125 113 12248.77 220.72 55261.57 88888.00 2007-04-23 05:51:29.250 113 12248.67 220.70 55261.62 88888.00 2007-04-23 05:51:29.375 113 12248.65 220.75 55261.65 88888.00 2007-04-23 05:51:29.500 113 12248.67 220.70 55261.65 88888.00 2007-04-23 05:51:29.625 113 12248.67 220.65 55261.68 88888.00 2007-04-23 05:51:29.750 113 12248.65 220.65 55261.70 88888.00 2007-04-23 05:51:29.875 113 12248.62 220.75 55261.70 88888.00 2007-04-23 05:51:30.000 113 12248.65 220.72 55261.70 88888.00 2007-04-23 05:51:30.125 113 12248.60 220.70 55261.70 88888.00 2007-04-23 05:51:30.250 113 12248.55 220.68 55261.75 88888.00 2007-04-23 05:51:30.375 113 12248.52 220.72 55261.75 88888.00 2007-04-23 05:51:30.500 113 12248.55 220.72 55261.75 88888.00 2007-04-23 05:51:30.625 113 12248.52 220.75 55261.78 88888.00 2007-04-23 05:51:30.750 113 12248.50 220.70 55261.80 88888.00 2007-04-23 05:51:30.875 113 12248.55 220.70 55261.85 88888.00 2007-04-23 05:51:31.000 113 12248.58 220.65 55261.82 88888.00 2007-04-23 05:51:31.125 113 12248.67 220.72 55261.88 88888.00 2007-04-23 05:51:31.250 113 12248.58 220.72 55261.90 88888.00 2007-04-23 05:51:31.375 113 12248.55 220.70 55261.93 88888.00 2007-04-23 05:51:31.500 113 12248.48 220.70 55261.97 88888.00 2007-04-23 05:51:31.625 113 12248.45 220.60 55261.95 88888.00 2007-04-23 05:51:31.750 113 12248.33 220.55 55261.93 88888.00 2007-04-23 05:51:31.875 113 12248.27 220.60 55261.93 88888.00 2007-04-23 05:51:32.000 113 12248.27 220.62 55261.97 88888.00 2007-04-23 05:51:32.125 113 12248.27 220.65 55262.00 88888.00 2007-04-23 05:51:32.250 113 12248.33 220.65 55262.07 88888.00 2007-04-23 05:51:32.375 113 12248.38 220.70 55262.07 88888.00 2007-04-23 05:51:32.500 113 12248.30 220.68 55262.10 88888.00 2007-04-23 05:51:32.625 113 12248.23 220.57 55262.07 88888.00 2007-04-23 05:51:32.750 113 12248.12 220.60 55262.15 88888.00 2007-04-23 05:51:32.875 113 12248.10 220.62 55262.15 88888.00 2007-04-23 05:51:33.000 113 12248.05 220.62 55262.15 88888.00 2007-04-23 05:51:33.125 113 12248.08 220.55 55262.20 88888.00 2007-04-23 05:51:33.250 113 12248.08 220.55 55262.25 88888.00 2007-04-23 05:51:33.375 113 12248.08 220.62 55262.22 88888.00 2007-04-23 05:51:33.500 113 12248.05 220.57 55262.25 88888.00 2007-04-23 05:51:33.625 113 12248.02 220.57 55262.28 88888.00 2007-04-23 05:51:33.750 113 12248.08 220.57 55262.30 88888.00 2007-04-23 05:51:33.875 113 12248.05 220.55 55262.32 88888.00 2007-04-23 05:51:34.000 113 12248.00 220.53 55262.30 88888.00 2007-04-23 05:51:34.125 113 12247.90 220.53 55262.32 88888.00 2007-04-23 05:51:34.250 113 12247.85 220.47 55262.35 88888.00 2007-04-23 05:51:34.375 113 12247.92 220.47 55262.38 88888.00 2007-04-23 05:51:34.500 113 12247.88 220.50 55262.40 88888.00 2007-04-23 05:51:34.625 113 12247.77 220.50 55262.43 88888.00 2007-04-23 05:51:34.750 113 12247.65 220.50 55262.43 88888.00 2007-04-23 05:51:34.875 113 12247.65 220.53 55262.45 88888.00 2007-04-23 05:51:35.000 113 12247.70 220.50 55262.45 88888.00 2007-04-23 05:51:35.125 113 12247.73 220.50 55262.47 88888.00 2007-04-23 05:51:35.250 113 12247.70 220.55 55262.53 88888.00 2007-04-23 05:51:35.375 113 12247.75 220.60 55262.55 88888.00 2007-04-23 05:51:35.500 113 12247.77 220.62 55262.57 88888.00 2007-04-23 05:51:35.625 113 12247.75 220.57 55262.60 88888.00 2007-04-23 05:51:35.750 113 12247.67 220.57 55262.60 88888.00 2007-04-23 05:51:35.875 113 12247.58 220.57 55262.62 88888.00 2007-04-23 05:51:36.000 113 12247.48 220.53 55262.62 88888.00 2007-04-23 05:51:36.125 113 12247.42 220.53 55262.62 88888.00 2007-04-23 05:51:36.250 113 12247.40 220.50 55262.65 88888.00 2007-04-23 05:51:36.375 113 12247.35 220.50 55262.65 88888.00 2007-04-23 05:51:36.500 113 12247.38 220.55 55262.70 88888.00 2007-04-23 05:51:36.625 113 12247.35 220.57 55262.70 88888.00 2007-04-23 05:51:36.750 113 12247.33 220.50 55262.70 88888.00 2007-04-23 05:51:36.875 113 12247.33 220.50 55262.70 88888.00 2007-04-23 05:51:37.000 113 12247.38 220.50 55262.72 88888.00 2007-04-23 05:51:37.125 113 12247.35 220.47 55262.70 88888.00 2007-04-23 05:51:37.250 113 12247.30 220.45 55262.72 88888.00 2007-04-23 05:51:37.375 113 12247.30 220.47 55262.75 88888.00 2007-04-23 05:51:37.500 113 12247.35 220.53 55262.80 88888.00 2007-04-23 05:51:37.625 113 12247.38 220.50 55262.85 88888.00 2007-04-23 05:51:37.750 113 12247.30 220.55 55262.85 88888.00 2007-04-23 05:51:37.875 113 12247.25 220.55 55262.85 88888.00 2007-04-23 05:51:38.000 113 12247.17 220.55 55262.80 88888.00 2007-04-23 05:51:38.125 113 12247.20 220.60 55262.85 88888.00 2007-04-23 05:51:38.250 113 12247.20 220.57 55262.88 88888.00 2007-04-23 05:51:38.375 113 12247.17 220.55 55262.90 88888.00 2007-04-23 05:51:38.500 113 12247.17 220.57 55262.93 88888.00 2007-04-23 05:51:38.625 113 12247.17 220.50 55262.93 88888.00 2007-04-23 05:51:38.750 113 12247.20 220.47 55262.97 88888.00 2007-04-23 05:51:38.875 113 12247.23 220.45 55262.97 88888.00 2007-04-23 05:51:39.000 113 12247.23 220.45 55262.95 88888.00 2007-04-23 05:51:39.125 113 12247.20 220.50 55263.00 88888.00 2007-04-23 05:51:39.250 113 12247.17 220.47 55263.03 88888.00 2007-04-23 05:51:39.375 113 12247.17 220.50 55263.00 88888.00 2007-04-23 05:51:39.500 113 12247.12 220.53 55263.00 88888.00 2007-04-23 05:51:39.625 113 12247.10 220.53 55263.00 88888.00 2007-04-23 05:51:39.750 113 12247.10 220.53 55262.97 88888.00 2007-04-23 05:51:39.875 113 12247.08 220.47 55263.03 88888.00 2007-04-23 05:51:40.000 113 12247.12 220.55 55263.07 88888.00 2007-04-23 05:51:40.125 113 12247.20 220.60 55263.10 88888.00 2007-04-23 05:51:40.250 113 12247.23 220.57 55263.07 88888.00 2007-04-23 05:51:40.375 113 12247.12 220.57 55263.03 88888.00 2007-04-23 05:51:40.500 113 12247.08 220.62 55263.05 88888.00 2007-04-23 05:51:40.625 113 12247.10 220.65 55263.07 88888.00 2007-04-23 05:51:40.750 113 12247.08 220.65 55263.07 88888.00 2007-04-23 05:51:40.875 113 12247.15 220.68 55263.10 88888.00 2007-04-23 05:51:41.000 113 12247.20 220.62 55263.10 88888.00 2007-04-23 05:51:41.125 113 12247.23 220.62 55263.12 88888.00 2007-04-23 05:51:41.250 113 12247.12 220.55 55263.15 88888.00 2007-04-23 05:51:41.375 113 12247.10 220.53 55263.12 88888.00 2007-04-23 05:51:41.500 113 12247.08 220.53 55263.12 88888.00 2007-04-23 05:51:41.625 113 12247.15 220.57 55263.18 88888.00 2007-04-23 05:51:41.750 113 12247.17 220.57 55263.18 88888.00 2007-04-23 05:51:41.875 113 12247.20 220.57 55263.18 88888.00 2007-04-23 05:51:42.000 113 12247.25 220.60 55263.18 88888.00 2007-04-23 05:51:42.125 113 12247.27 220.68 55263.20 88888.00 2007-04-23 05:51:42.250 113 12247.20 220.68 55263.25 88888.00 2007-04-23 05:51:42.375 113 12247.17 220.65 55263.25 88888.00 2007-04-23 05:51:42.500 113 12247.08 220.55 55263.20 88888.00 2007-04-23 05:51:42.625 113 12247.10 220.55 55263.20 88888.00 2007-04-23 05:51:42.750 113 12247.10 220.57 55263.22 88888.00 2007-04-23 05:51:42.875 113 12247.10 220.62 55263.22 88888.00 2007-04-23 05:51:43.000 113 12247.17 220.62 55263.25 88888.00 2007-04-23 05:51:43.125 113 12247.20 220.65 55263.25 88888.00 2007-04-23 05:51:43.250 113 12247.12 220.60 55263.22 88888.00 2007-04-23 05:51:43.375 113 12247.17 220.57 55263.25 88888.00 2007-04-23 05:51:43.500 113 12247.15 220.57 55263.25 88888.00 2007-04-23 05:51:43.625 113 12247.15 220.62 55263.30 88888.00 2007-04-23 05:51:43.750 113 12247.15 220.65 55263.30 88888.00 2007-04-23 05:51:43.875 113 12247.10 220.62 55263.32 88888.00 2007-04-23 05:51:44.000 113 12247.12 220.60 55263.35 88888.00 2007-04-23 05:51:44.125 113 12247.17 220.62 55263.35 88888.00 2007-04-23 05:51:44.250 113 12247.15 220.57 55263.38 88888.00 2007-04-23 05:51:44.375 113 12247.10 220.55 55263.38 88888.00 2007-04-23 05:51:44.500 113 12247.10 220.55 55263.38 88888.00 2007-04-23 05:51:44.625 113 12247.12 220.50 55263.38 88888.00 2007-04-23 05:51:44.750 113 12247.17 220.55 55263.40 88888.00 2007-04-23 05:51:44.875 113 12247.17 220.57 55263.43 88888.00 2007-04-23 05:51:45.000 113 12247.12 220.53 55263.40 88888.00 2007-04-23 05:51:45.125 113 12247.05 220.40 55263.40 88888.00 2007-04-23 05:51:45.250 113 12247.00 220.40 55263.45 88888.00 2007-04-23 05:51:45.375 113 12247.02 220.50 55263.45 88888.00 2007-04-23 05:51:45.500 113 12247.02 220.60 55263.50 88888.00 2007-04-23 05:51:45.625 113 12247.02 220.50 55263.50 88888.00 2007-04-23 05:51:45.750 113 12247.00 220.47 55263.50 88888.00 2007-04-23 05:51:45.875 113 12247.00 220.50 55263.50 88888.00 2007-04-23 05:51:46.000 113 12246.92 220.50 55263.53 88888.00 2007-04-23 05:51:46.125 113 12246.92 220.45 55263.55 88888.00 2007-04-23 05:51:46.250 113 12246.90 220.43 55263.55 88888.00 2007-04-23 05:51:46.375 113 12246.92 220.50 55263.55 88888.00 2007-04-23 05:51:46.500 113 12246.98 220.55 55263.60 88888.00 2007-04-23 05:51:46.625 113 12247.00 220.55 55263.57 88888.00 2007-04-23 05:51:46.750 113 12246.98 220.47 55263.55 88888.00 2007-04-23 05:51:46.875 113 12246.88 220.45 55263.55 88888.00 2007-04-23 05:51:47.000 113 12246.85 220.43 55263.57 88888.00 2007-04-23 05:51:47.125 113 12246.85 220.45 55263.57 88888.00 2007-04-23 05:51:47.250 113 12246.83 220.47 55263.60 88888.00 2007-04-23 05:51:47.375 113 12246.92 220.45 55263.60 88888.00 2007-04-23 05:51:47.500 113 12246.92 220.45 55263.60 88888.00 2007-04-23 05:51:47.625 113 12246.83 220.38 55263.60 88888.00 2007-04-23 05:51:47.750 113 12246.83 220.38 55263.57 88888.00 2007-04-23 05:51:47.875 113 12246.83 220.40 55263.65 88888.00 2007-04-23 05:51:48.000 113 12246.80 220.40 55263.68 88888.00 2007-04-23 05:51:48.125 113 12246.85 220.40 55263.70 88888.00 2007-04-23 05:51:48.250 113 12246.90 220.45 55263.70 88888.00 2007-04-23 05:51:48.375 113 12246.88 220.47 55263.70 88888.00 2007-04-23 05:51:48.500 113 12246.83 220.47 55263.72 88888.00 2007-04-23 05:51:48.625 113 12246.77 220.45 55263.70 88888.00 2007-04-23 05:51:48.750 113 12246.73 220.45 55263.68 88888.00 2007-04-23 05:51:48.875 113 12246.77 220.43 55263.68 88888.00 2007-04-23 05:51:49.000 113 12246.80 220.40 55263.70 88888.00 2007-04-23 05:51:49.125 113 12246.75 220.38 55263.70 88888.00 2007-04-23 05:51:49.250 113 12246.73 220.32 55263.68 88888.00 2007-04-23 05:51:49.375 113 12246.73 220.38 55263.72 88888.00 2007-04-23 05:51:49.500 113 12246.77 220.40 55263.75 88888.00 2007-04-23 05:51:49.625 113 12246.75 220.40 55263.78 88888.00 2007-04-23 05:51:49.750 113 12246.77 220.43 55263.80 88888.00 2007-04-23 05:51:49.875 113 12246.75 220.45 55263.85 88888.00 2007-04-23 05:51:50.000 113 12246.73 220.40 55263.80 88888.00 2007-04-23 05:51:50.125 113 12246.70 220.43 55263.82 88888.00 2007-04-23 05:51:50.250 113 12246.73 220.38 55263.85 88888.00 2007-04-23 05:51:50.375 113 12246.83 220.38 55263.85 88888.00 2007-04-23 05:51:50.500 113 12246.73 220.32 55263.82 88888.00 2007-04-23 05:51:50.625 113 12246.62 220.35 55263.85 88888.00 2007-04-23 05:51:50.750 113 12246.65 220.32 55263.90 88888.00 2007-04-23 05:51:50.875 113 12246.70 220.38 55263.90 88888.00 2007-04-23 05:51:51.000 113 12246.60 220.35 55263.88 88888.00 2007-04-23 05:51:51.125 113 12246.45 220.30 55263.88 88888.00 2007-04-23 05:51:51.250 113 12246.45 220.28 55263.85 88888.00 2007-04-23 05:51:51.375 113 12246.50 220.30 55263.82 88888.00 2007-04-23 05:51:51.500 113 12246.58 220.28 55263.85 88888.00 2007-04-23 05:51:51.625 113 12246.62 220.28 55263.82 88888.00 2007-04-23 05:51:51.750 113 12246.60 220.22 55263.90 88888.00 2007-04-23 05:51:51.875 113 12246.52 220.25 55263.90 88888.00 2007-04-23 05:51:52.000 113 12246.52 220.30 55263.93 88888.00 2007-04-23 05:51:52.125 113 12246.55 220.32 55263.97 88888.00 2007-04-23 05:51:52.250 113 12246.48 220.28 55263.95 88888.00 2007-04-23 05:51:52.375 113 12246.42 220.28 55263.95 88888.00 2007-04-23 05:51:52.500 113 12246.45 220.25 55264.00 88888.00 2007-04-23 05:51:52.625 113 12246.50 220.30 55264.03 88888.00 2007-04-23 05:51:52.750 113 12246.42 220.30 55264.03 88888.00 2007-04-23 05:51:52.875 113 12246.38 220.22 55264.00 88888.00 2007-04-23 05:51:53.000 113 12246.42 220.20 55264.03 88888.00 2007-04-23 05:51:53.125 113 12246.45 220.20 55264.03 88888.00 2007-04-23 05:51:53.250 113 12246.52 220.30 55264.05 88888.00 2007-04-23 05:51:53.375 113 12246.60 220.28 55264.05 88888.00 2007-04-23 05:51:53.500 113 12246.50 220.28 55264.05 88888.00 2007-04-23 05:51:53.625 113 12246.50 220.28 55264.05 88888.00 2007-04-23 05:51:53.750 113 12246.52 220.22 55264.03 88888.00 2007-04-23 05:51:53.875 113 12246.50 220.20 55264.05 88888.00 2007-04-23 05:51:54.000 113 12246.42 220.15 55264.05 88888.00 2007-04-23 05:51:54.125 113 12246.30 220.15 55264.07 88888.00 2007-04-23 05:51:54.250 113 12246.23 220.20 55264.07 88888.00 2007-04-23 05:51:54.375 113 12246.25 220.15 55264.07 88888.00 2007-04-23 05:51:54.500 113 12246.23 220.15 55264.10 88888.00 2007-04-23 05:51:54.625 113 12246.23 220.12 55264.10 88888.00 2007-04-23 05:51:54.750 113 12246.23 220.18 55264.10 88888.00 2007-04-23 05:51:54.875 113 12246.23 220.20 55264.12 88888.00 2007-04-23 05:51:55.000 113 12246.27 220.15 55264.10 88888.00 2007-04-23 05:51:55.125 113 12246.20 220.10 55264.10 88888.00 2007-04-23 05:51:55.250 113 12246.17 220.07 55264.18 88888.00 2007-04-23 05:51:55.375 113 12246.20 220.07 55264.20 88888.00 2007-04-23 05:51:55.500 113 12246.17 220.03 55264.18 88888.00 2007-04-23 05:51:55.625 113 12246.12 220.03 55264.15 88888.00 2007-04-23 05:51:55.750 113 12246.15 220.05 55264.18 88888.00 2007-04-23 05:51:55.875 113 12246.10 220.10 55264.20 88888.00 2007-04-23 05:51:56.000 113 12246.08 220.10 55264.20 88888.00 2007-04-23 05:51:56.125 113 12246.05 220.03 55264.20 88888.00 2007-04-23 05:51:56.250 113 12245.98 220.00 55264.18 88888.00 2007-04-23 05:51:56.375 113 12245.95 220.12 55264.20 88888.00 2007-04-23 05:51:56.500 113 12245.92 220.12 55264.25 88888.00 2007-04-23 05:51:56.625 113 12245.85 220.05 55264.22 88888.00 2007-04-23 05:51:56.750 113 12245.80 219.97 55264.22 88888.00 2007-04-23 05:51:56.875 113 12245.88 219.97 55264.22 88888.00 2007-04-23 05:51:57.000 113 12245.92 219.97 55264.22 88888.00 2007-04-23 05:51:57.125 113 12245.95 219.93 55264.22 88888.00 2007-04-23 05:51:57.250 113 12245.88 219.88 55264.25 88888.00 2007-04-23 05:51:57.375 113 12245.92 219.93 55264.22 88888.00 2007-04-23 05:51:57.500 113 12246.00 219.93 55264.25 88888.00 2007-04-23 05:51:57.625 113 12245.92 219.88 55264.30 88888.00 2007-04-23 05:51:57.750 113 12245.92 219.90 55264.32 88888.00 2007-04-23 05:51:57.875 113 12245.88 219.93 55264.32 88888.00 2007-04-23 05:51:58.000 113 12245.90 219.88 55264.32 88888.00 2007-04-23 05:51:58.125 113 12245.88 219.90 55264.35 88888.00 2007-04-23 05:51:58.250 113 12245.83 219.88 55264.38 88888.00 2007-04-23 05:51:58.375 113 12245.88 219.88 55264.35 88888.00 2007-04-23 05:51:58.500 113 12245.80 219.90 55264.35 88888.00 2007-04-23 05:51:58.625 113 12245.75 219.88 55264.38 88888.00 2007-04-23 05:51:58.750 113 12245.67 219.85 55264.38 88888.00 2007-04-23 05:51:58.875 113 12245.62 219.82 55264.38 88888.00 2007-04-23 05:51:59.000 113 12245.62 219.78 55264.38 88888.00 2007-04-23 05:51:59.125 113 12245.67 219.78 55264.40 88888.00 2007-04-23 05:51:59.250 113 12245.65 219.75 55264.43 88888.00 2007-04-23 05:51:59.375 113 12245.73 219.82 55264.43 88888.00 2007-04-23 05:51:59.500 113 12245.73 219.82 55264.45 88888.00 2007-04-23 05:51:59.625 113 12245.73 219.80 55264.45 88888.00 2007-04-23 05:51:59.750 113 12245.62 219.70 55264.45 88888.00 2007-04-23 05:51:59.875 113 12245.62 219.70 55264.45 88888.00 2007-04-23 05:52:00.000 113 12245.60 219.70 55264.45 88888.00 2007-04-23 05:52:00.125 113 12245.55 219.68 55264.47 88888.00 2007-04-23 05:52:00.250 113 12245.48 219.68 55264.50 88888.00 2007-04-23 05:52:00.375 113 12245.48 219.65 55264.47 88888.00 2007-04-23 05:52:00.500 113 12245.50 219.55 55264.45 88888.00 2007-04-23 05:52:00.625 113 12245.52 219.57 55264.53 88888.00 2007-04-23 05:52:00.750 113 12245.48 219.50 55264.53 88888.00 2007-04-23 05:52:00.875 113 12245.42 219.53 55264.53 88888.00 2007-04-23 05:52:01.000 113 12245.42 219.50 55264.45 88888.00 2007-04-23 05:52:01.125 113 12245.45 219.53 55264.53 88888.00 2007-04-23 05:52:01.250 113 12245.48 219.50 55264.55 88888.00 2007-04-23 05:52:01.375 113 12245.50 219.50 55264.55 88888.00 2007-04-23 05:52:01.500 113 12245.55 219.43 55264.53 88888.00 2007-04-23 05:52:01.625 113 12245.55 219.38 55264.53 88888.00 2007-04-23 05:52:01.750 113 12245.52 219.32 55264.55 88888.00 2007-04-23 05:52:01.875 113 12245.58 219.32 55264.55 88888.00 2007-04-23 05:52:02.000 113 12245.58 219.30 55264.50 88888.00 2007-04-23 05:52:02.125 113 12245.52 219.32 55264.55 88888.00 2007-04-23 05:52:02.250 113 12245.50 219.38 55264.53 88888.00 2007-04-23 05:52:02.375 113 12245.48 219.30 55264.53 88888.00 2007-04-23 05:52:02.500 113 12245.42 219.22 55264.53 88888.00 2007-04-23 05:52:02.625 113 12245.42 219.22 55264.55 88888.00 2007-04-23 05:52:02.750 113 12245.45 219.22 55264.55 88888.00 2007-04-23 05:52:02.875 113 12245.38 219.18 55264.55 88888.00 2007-04-23 05:52:03.000 113 12245.38 219.18 55264.53 88888.00 2007-04-23 05:52:03.125 113 12245.42 219.12 55264.53 88888.00 2007-04-23 05:52:03.250 113 12245.42 219.00 55264.53 88888.00 2007-04-23 05:52:03.375 113 12245.45 219.00 55264.53 88888.00 2007-04-23 05:52:03.500 113 12245.42 219.00 55264.57 88888.00 2007-04-23 05:52:03.625 113 12245.42 218.97 55264.60 88888.00 2007-04-23 05:52:03.750 113 12245.40 218.95 55264.62 88888.00 2007-04-23 05:52:03.875 113 12245.38 218.93 55264.60 88888.00 2007-04-23 05:52:04.000 113 12245.35 218.93 55264.60 88888.00 2007-04-23 05:52:04.125 113 12245.35 218.88 55264.62 88888.00 2007-04-23 05:52:04.250 113 12245.30 218.78 55264.60 88888.00 2007-04-23 05:52:04.375 113 12245.33 218.75 55264.60 88888.00 2007-04-23 05:52:04.500 113 12245.38 218.72 55264.60 88888.00 2007-04-23 05:52:04.625 113 12245.35 218.70 55264.62 88888.00 2007-04-23 05:52:04.750 113 12245.35 218.65 55264.62 88888.00 2007-04-23 05:52:04.875 113 12245.42 218.65 55264.65 88888.00 2007-04-23 05:52:05.000 113 12245.33 218.62 55264.65 88888.00 2007-04-23 05:52:05.125 113 12245.17 218.50 55264.62 88888.00 2007-04-23 05:52:05.250 113 12245.02 218.47 55264.62 88888.00 2007-04-23 05:52:05.375 113 12245.05 218.45 55264.65 88888.00 2007-04-23 05:52:05.500 113 12245.10 218.45 55264.65 88888.00 2007-04-23 05:52:05.625 113 12245.12 218.45 55264.65 88888.00 2007-04-23 05:52:05.750 113 12245.12 218.43 55264.60 88888.00 2007-04-23 05:52:05.875 113 12245.02 218.35 55264.62 88888.00 2007-04-23 05:52:06.000 113 12245.00 218.25 55264.65 88888.00 2007-04-23 05:52:06.125 113 12245.02 218.12 55264.65 88888.00 2007-04-23 05:52:06.250 113 12245.02 218.05 55264.65 88888.00 2007-04-23 05:52:06.375 113 12244.92 218.07 55264.68 88888.00 2007-04-23 05:52:06.500 113 12244.83 218.05 55264.68 88888.00 2007-04-23 05:52:06.625 113 12244.83 217.95 55264.65 88888.00 2007-04-23 05:52:06.750 113 12244.80 217.93 55264.70 88888.00 2007-04-23 05:52:06.875 113 12244.83 217.90 55264.70 88888.00 2007-04-23 05:52:07.000 113 12244.83 217.93 55264.72 88888.00 2007-04-23 05:52:07.125 113 12244.83 217.88 55264.72 88888.00 2007-04-23 05:52:07.250 113 12244.85 217.82 55264.78 88888.00 2007-04-23 05:52:07.375 113 12244.83 217.75 55264.78 88888.00 2007-04-23 05:52:07.500 113 12244.77 217.68 55264.72 88888.00 2007-04-23 05:52:07.625 113 12244.73 217.65 55264.78 88888.00 2007-04-23 05:52:07.750 113 12244.60 217.60 55264.78 88888.00 2007-04-23 05:52:07.875 113 12244.60 217.55 55264.75 88888.00 2007-04-23 05:52:08.000 113 12244.67 217.47 55264.75 88888.00 2007-04-23 05:52:08.125 113 12244.67 217.40 55264.75 88888.00 2007-04-23 05:52:08.250 113 12244.65 217.38 55264.78 88888.00 2007-04-23 05:52:08.375 113 12244.58 217.30 55264.75 88888.00 2007-04-23 05:52:08.500 113 12244.55 217.25 55264.75 88888.00 2007-04-23 05:52:08.625 113 12244.58 217.28 55264.80 88888.00 2007-04-23 05:52:08.750 113 12244.55 217.25 55264.80 88888.00 2007-04-23 05:52:08.875 113 12244.45 217.15 55264.78 88888.00 2007-04-23 05:52:09.000 113 12244.35 217.00 55264.78 88888.00 2007-04-23 05:52:09.125 113 12244.30 217.03 55264.78 88888.00 2007-04-23 05:52:09.250 113 12244.27 216.95 55264.80 88888.00 2007-04-23 05:52:09.375 113 12244.33 216.90 55264.78 88888.00 2007-04-23 05:52:09.500 113 12244.30 216.90 55264.78 88888.00 2007-04-23 05:52:09.625 113 12244.30 216.88 55264.78 88888.00 2007-04-23 05:52:09.750 113 12244.27 216.80 55264.78 88888.00 2007-04-23 05:52:09.875 113 12244.25 216.75 55264.78 88888.00 2007-04-23 05:52:10.000 113 12244.17 216.70 55264.80 88888.00 2007-04-23 05:52:10.125 113 12244.17 216.65 55264.80 88888.00 2007-04-23 05:52:10.250 113 12244.17 216.60 55264.80 88888.00 2007-04-23 05:52:10.375 113 12244.12 216.60 55264.78 88888.00 2007-04-23 05:52:10.500 113 12244.10 216.55 55264.78 88888.00 2007-04-23 05:52:10.625 113 12244.10 216.50 55264.75 88888.00 2007-04-23 05:52:10.750 113 12244.12 216.53 55264.75 88888.00 2007-04-23 05:52:10.875 113 12244.15 216.47 55264.75 88888.00 2007-04-23 05:52:11.000 113 12244.10 216.35 55264.72 88888.00 2007-04-23 05:52:11.125 113 12244.08 216.25 55264.78 88888.00 2007-04-23 05:52:11.250 113 12244.02 216.28 55264.78 88888.00 2007-04-23 05:52:11.375 113 12244.02 216.30 55264.78 88888.00 2007-04-23 05:52:11.500 113 12243.98 216.20 55264.80 88888.00 2007-04-23 05:52:11.625 113 12243.95 216.15 55264.80 88888.00 2007-04-23 05:52:11.750 113 12243.88 216.12 55264.78 88888.00 2007-04-23 05:52:11.875 113 12243.90 216.12 55264.82 88888.00 2007-04-23 05:52:12.000 113 12243.90 216.12 55264.82 88888.00 2007-04-23 05:52:12.125 113 12243.88 216.00 55264.80 88888.00 2007-04-23 05:52:12.250 113 12243.75 215.95 55264.80 88888.00 2007-04-23 05:52:12.375 113 12243.70 215.95 55264.82 88888.00 2007-04-23 05:52:12.500 113 12243.65 215.93 55264.85 88888.00 2007-04-23 05:52:12.625 113 12243.60 215.82 55264.82 88888.00 2007-04-23 05:52:12.750 113 12243.52 215.80 55264.80 88888.00 2007-04-23 05:52:12.875 113 12243.45 215.72 55264.78 88888.00 2007-04-23 05:52:13.000 113 12243.48 215.65 55264.80 88888.00 2007-04-23 05:52:13.125 113 12243.60 215.65 55264.80 88888.00 2007-04-23 05:52:13.250 113 12243.58 215.60 55264.80 88888.00 2007-04-23 05:52:13.375 113 12243.52 215.65 55264.82 88888.00 2007-04-23 05:52:13.500 113 12243.58 215.60 55264.85 88888.00 2007-04-23 05:52:13.625 113 12243.45 215.50 55264.85 88888.00 2007-04-23 05:52:13.750 113 12243.30 215.40 55264.85 88888.00 2007-04-23 05:52:13.875 113 12243.25 215.43 55264.85 88888.00 2007-04-23 05:52:14.000 113 12243.23 215.45 55264.82 88888.00 2007-04-23 05:52:14.125 113 12243.20 215.40 55264.85 88888.00 2007-04-23 05:52:14.250 113 12243.15 215.32 55264.82 88888.00 2007-04-23 05:52:14.375 113 12243.15 215.28 55264.82 88888.00 2007-04-23 05:52:14.500 113 12243.20 215.20 55264.85 88888.00 2007-04-23 05:52:14.625 113 12243.15 215.20 55264.85 88888.00 2007-04-23 05:52:14.750 113 12243.05 215.12 55264.85 88888.00 2007-04-23 05:52:14.875 113 12242.98 215.10 55264.88 88888.00 2007-04-23 05:52:15.000 113 12243.00 215.05 55264.90 88888.00 2007-04-23 05:52:15.125 113 12242.90 215.03 55264.88 88888.00 2007-04-23 05:52:15.250 113 12242.73 214.93 55264.88 88888.00 2007-04-23 05:52:15.375 113 12242.65 214.95 55264.88 88888.00 2007-04-23 05:52:15.500 113 12242.75 214.93 55264.88 88888.00 2007-04-23 05:52:15.625 113 12242.80 214.85 55264.88 88888.00 2007-04-23 05:52:15.750 113 12242.77 214.78 55264.85 88888.00 2007-04-23 05:52:15.875 113 12242.73 214.75 55264.82 88888.00 2007-04-23 05:52:16.000 113 12242.65 214.72 55264.82 88888.00 2007-04-23 05:52:16.125 113 12242.65 214.68 55264.88 88888.00 2007-04-23 05:52:16.250 113 12242.60 214.62 55264.90 88888.00 2007-04-23 05:52:16.375 113 12242.58 214.62 55264.90 88888.00 2007-04-23 05:52:16.500 113 12242.60 214.55 55264.85 88888.00 2007-04-23 05:52:16.625 113 12242.52 214.50 55264.88 88888.00 2007-04-23 05:52:16.750 113 12242.48 214.47 55264.88 88888.00 2007-04-23 05:52:16.875 113 12242.48 214.45 55264.90 88888.00 2007-04-23 05:52:17.000 113 12242.35 214.40 55264.90 88888.00 2007-04-23 05:52:17.125 113 12242.33 214.35 55264.93 88888.00 2007-04-23 05:52:17.250 113 12242.33 214.30 55264.93 88888.00 2007-04-23 05:52:17.375 113 12242.38 214.35 55264.95 88888.00 2007-04-23 05:52:17.500 113 12242.25 214.32 55264.95 88888.00 2007-04-23 05:52:17.625 113 12242.17 214.28 55264.95 88888.00 2007-04-23 05:52:17.750 113 12242.08 214.25 55264.95 88888.00 2007-04-23 05:52:17.875 113 12242.02 214.20 55264.90 88888.00 2007-04-23 05:52:18.000 113 12241.95 214.15 55264.93 88888.00 2007-04-23 05:52:18.125 113 12241.95 214.10 55264.93 88888.00 2007-04-23 05:52:18.250 113 12241.90 214.07 55264.90 88888.00 2007-04-23 05:52:18.375 113 12241.85 214.05 55264.90 88888.00 2007-04-23 05:52:18.500 113 12241.95 214.00 55264.97 88888.00 2007-04-23 05:52:18.625 113 12241.90 213.97 55264.93 88888.00 2007-04-23 05:52:18.750 113 12241.80 213.90 55264.95 88888.00 2007-04-23 05:52:18.875 113 12241.77 213.88 55264.97 88888.00 2007-04-23 05:52:19.000 113 12241.73 213.80 55264.93 88888.00 2007-04-23 05:52:19.125 113 12241.65 213.75 55264.93 88888.00 2007-04-23 05:52:19.250 113 12241.60 213.78 55264.95 88888.00 2007-04-23 05:52:19.375 113 12241.60 213.80 55264.95 88888.00 2007-04-23 05:52:19.500 113 12241.45 213.80 55264.93 88888.00 2007-04-23 05:52:19.625 113 12241.38 213.78 55264.97 88888.00 2007-04-23 05:52:19.750 113 12241.42 213.72 55264.97 88888.00 2007-04-23 05:52:19.875 113 12241.38 213.70 55264.95 88888.00 2007-04-23 05:52:20.000 113 12241.42 213.68 55264.93 88888.00 2007-04-23 05:52:20.125 113 12241.45 213.68 55264.95 88888.00 2007-04-23 05:52:20.250 113 12241.40 213.57 55264.90 88888.00 2007-04-23 05:52:20.375 113 12241.38 213.57 55264.93 88888.00 2007-04-23 05:52:20.500 113 12241.38 213.57 55264.93 88888.00 2007-04-23 05:52:20.625 113 12241.30 213.53 55264.95 88888.00 2007-04-23 05:52:20.750 113 12241.15 213.47 55264.95 88888.00 2007-04-23 05:52:20.875 113 12241.05 213.50 55264.95 88888.00 2007-04-23 05:52:21.000 113 12241.00 213.53 55264.95 88888.00 2007-04-23 05:52:21.125 113 12241.08 213.53 55264.97 88888.00 2007-04-23 05:52:21.250 113 12241.02 213.47 55264.95 88888.00 2007-04-23 05:52:21.375 113 12241.02 213.43 55264.90 88888.00 2007-04-23 05:52:21.500 113 12240.95 213.35 55264.90 88888.00 2007-04-23 05:52:21.625 113 12240.90 213.35 55264.93 88888.00 2007-04-23 05:52:21.750 113 12240.90 213.35 55264.95 88888.00 2007-04-23 05:52:21.875 113 12240.90 213.35 55264.95 88888.00 2007-04-23 05:52:22.000 113 12240.77 213.32 55264.93 88888.00 2007-04-23 05:52:22.125 113 12240.77 213.30 55264.93 88888.00 2007-04-23 05:52:22.250 113 12240.75 213.32 55264.95 88888.00 2007-04-23 05:52:22.375 113 12240.75 213.28 55264.95 88888.00 2007-04-23 05:52:22.500 113 12240.65 213.20 55264.93 88888.00 2007-04-23 05:52:22.625 113 12240.62 213.22 55264.95 88888.00 2007-04-23 05:52:22.750 113 12240.62 213.20 55264.95 88888.00 2007-04-23 05:52:22.875 113 12240.55 213.18 55264.97 88888.00 2007-04-23 05:52:23.000 113 12240.50 213.22 55264.95 88888.00 2007-04-23 05:52:23.125 113 12240.45 213.22 55264.93 88888.00 2007-04-23 05:52:23.250 113 12240.45 213.15 55264.95 88888.00 2007-04-23 05:52:23.375 113 12240.42 213.18 55264.97 88888.00 2007-04-23 05:52:23.500 113 12240.42 213.12 55264.95 88888.00 2007-04-23 05:52:23.625 113 12240.38 213.12 55264.95 88888.00 2007-04-23 05:52:23.750 113 12240.33 213.15 55264.97 88888.00 2007-04-23 05:52:23.875 113 12240.23 213.10 55264.95 88888.00 2007-04-23 05:52:24.000 113 12240.20 213.05 55264.93 88888.00 2007-04-23 05:52:24.125 113 12240.27 213.12 55264.93 88888.00 2007-04-23 05:52:24.250 113 12240.17 213.12 55264.90 88888.00 2007-04-23 05:52:24.375 113 12240.15 213.10 55264.90 88888.00 2007-04-23 05:52:24.500 113 12240.25 213.12 55264.93 88888.00 2007-04-23 05:52:24.625 113 12240.20 213.12 55264.93 88888.00 2007-04-23 05:52:24.750 113 12240.10 213.07 55264.93 88888.00 2007-04-23 05:52:24.875 113 12240.05 213.03 55264.90 88888.00 2007-04-23 05:52:25.000 113 12239.98 212.90 55264.88 88888.00 2007-04-23 05:52:25.125 113 12239.95 212.90 55264.90 88888.00 2007-04-23 05:52:25.250 113 12239.90 212.95 55264.95 88888.00 2007-04-23 05:52:25.375 113 12239.83 212.95 55264.95 88888.00 2007-04-23 05:52:25.500 113 12239.75 212.93 55264.95 88888.00 2007-04-23 05:52:25.625 113 12239.70 212.88 55264.93 88888.00 2007-04-23 05:52:25.750 113 12239.67 212.90 55264.90 88888.00 2007-04-23 05:52:25.875 113 12239.67 212.93 55264.93 88888.00 2007-04-23 05:52:26.000 113 12239.65 212.88 55264.93 88888.00 2007-04-23 05:52:26.125 113 12239.55 212.90 55264.95 88888.00 2007-04-23 05:52:26.250 113 12239.45 212.88 55264.93 88888.00 2007-04-23 05:52:26.375 113 12239.40 212.88 55264.93 88888.00 2007-04-23 05:52:26.500 113 12239.40 212.85 55264.93 88888.00 2007-04-23 05:52:26.625 113 12239.45 212.85 55264.95 88888.00 2007-04-23 05:52:26.750 113 12239.45 212.85 55264.95 88888.00 2007-04-23 05:52:26.875 113 12239.45 212.88 55264.93 88888.00 2007-04-23 05:52:27.000 113 12239.48 212.88 55264.95 88888.00 2007-04-23 05:52:27.125 113 12239.42 212.88 55265.00 88888.00 2007-04-23 05:52:27.250 113 12239.30 212.75 55264.95 88888.00 2007-04-23 05:52:27.375 113 12239.25 212.70 55264.93 88888.00 2007-04-23 05:52:27.500 113 12239.20 212.65 55264.93 88888.00 2007-04-23 05:52:27.625 113 12239.17 212.70 55264.93 88888.00 2007-04-23 05:52:27.750 113 12239.15 212.75 55264.88 88888.00 2007-04-23 05:52:27.875 113 12239.08 212.72 55264.85 88888.00 2007-04-23 05:52:28.000 113 12239.10 212.72 55264.88 88888.00 2007-04-23 05:52:28.125 113 12239.02 212.75 55264.93 88888.00 2007-04-23 05:52:28.250 113 12238.90 212.65 55264.90 88888.00 2007-04-23 05:52:28.375 113 12238.85 212.65 55264.90 88888.00 2007-04-23 05:52:28.500 113 12238.80 212.62 55264.90 88888.00 2007-04-23 05:52:28.625 113 12238.77 212.62 55264.90 88888.00 2007-04-23 05:52:28.750 113 12238.75 212.62 55264.93 88888.00 2007-04-23 05:52:28.875 113 12238.75 212.65 55264.90 88888.00 2007-04-23 05:52:29.000 113 12238.73 212.65 55264.88 88888.00 2007-04-23 05:52:29.125 113 12238.67 212.60 55264.88 88888.00 2007-04-23 05:52:29.250 113 12238.58 212.57 55264.90 88888.00 2007-04-23 05:52:29.375 113 12238.55 212.53 55264.93 88888.00 2007-04-23 05:52:29.500 113 12238.52 212.47 55264.88 88888.00 2007-04-23 05:52:29.625 113 12238.42 212.40 55264.88 88888.00 2007-04-23 05:52:29.750 113 12238.35 212.40 55264.85 88888.00 2007-04-23 05:52:29.875 113 12238.30 212.40 55264.88 88888.00 2007-04-23 05:52:30.000 113 12238.25 212.43 55264.88 88888.00 2007-04-23 05:52:30.125 113 12238.08 212.40 55264.90 88888.00 2007-04-23 05:52:30.250 113 12238.00 212.40 55264.93 88888.00 2007-04-23 05:52:30.375 113 12238.02 212.43 55264.93 88888.00 2007-04-23 05:52:30.500 113 12237.98 212.38 55264.90 88888.00 2007-04-23 05:52:30.625 113 12237.98 212.38 55264.90 88888.00 2007-04-23 05:52:30.750 113 12237.95 212.28 55264.88 88888.00 2007-04-23 05:52:30.875 113 12237.90 212.25 55264.85 88888.00 2007-04-23 05:52:31.000 113 12237.95 212.25 55264.88 88888.00 2007-04-23 05:52:31.125 113 12237.98 212.28 55264.90 88888.00 2007-04-23 05:52:31.250 113 12237.80 212.22 55264.88 88888.00 2007-04-23 05:52:31.375 113 12237.65 212.15 55264.88 88888.00 2007-04-23 05:52:31.500 113 12237.62 212.10 55264.90 88888.00 2007-04-23 05:52:31.625 113 12237.67 212.15 55264.93 88888.00 2007-04-23 05:52:31.750 113 12237.67 212.12 55264.93 88888.00 2007-04-23 05:52:31.875 113 12237.60 212.07 55264.90 88888.00 2007-04-23 05:52:32.000 113 12237.60 212.07 55264.90 88888.00 2007-04-23 05:52:32.125 113 12237.65 212.12 55264.90 88888.00 2007-04-23 05:52:32.250 113 12237.58 212.12 55264.93 88888.00 2007-04-23 05:52:32.375 113 12237.50 212.07 55264.90 88888.00 2007-04-23 05:52:32.500 113 12237.42 212.00 55264.88 88888.00 2007-04-23 05:52:32.625 113 12237.42 211.95 55264.88 88888.00 2007-04-23 05:52:32.750 113 12237.45 212.03 55264.90 88888.00 2007-04-23 05:52:32.875 113 12237.38 212.00 55264.88 88888.00 2007-04-23 05:52:33.000 113 12237.23 211.93 55264.82 88888.00 2007-04-23 05:52:33.125 113 12237.17 211.88 55264.82 88888.00 2007-04-23 05:52:33.250 113 12237.20 211.82 55264.88 88888.00 2007-04-23 05:52:33.375 113 12237.17 211.80 55264.90 88888.00 2007-04-23 05:52:33.500 113 12237.10 211.75 55264.88 88888.00 2007-04-23 05:52:33.625 113 12237.00 211.70 55264.85 88888.00 2007-04-23 05:52:33.750 113 12236.92 211.75 55264.85 88888.00 2007-04-23 05:52:33.875 113 12236.95 211.75 55264.85 88888.00 2007-04-23 05:52:34.000 113 12237.00 211.75 55264.85 88888.00 2007-04-23 05:52:34.125 113 12237.08 211.72 55264.88 88888.00 2007-04-23 05:52:34.250 113 12236.92 211.62 55264.88 88888.00 2007-04-23 05:52:34.375 113 12236.75 211.57 55264.85 88888.00 2007-04-23 05:52:34.500 113 12236.75 211.62 55264.90 88888.00 2007-04-23 05:52:34.625 113 12236.73 211.55 55264.85 88888.00 2007-04-23 05:52:34.750 113 12236.73 211.50 55264.85 88888.00 2007-04-23 05:52:34.875 113 12236.67 211.55 55264.85 88888.00 2007-04-23 05:52:35.000 113 12236.70 211.62 55264.82 88888.00 2007-04-23 05:52:35.125 113 12236.70 211.57 55264.82 88888.00 2007-04-23 05:52:35.250 113 12236.65 211.45 55264.82 88888.00 2007-04-23 05:52:35.375 113 12236.60 211.40 55264.85 88888.00 2007-04-23 05:52:35.500 113 12236.55 211.40 55264.90 88888.00 2007-04-23 05:52:35.625 113 12236.50 211.40 55264.90 88888.00 2007-04-23 05:52:35.750 113 12236.40 211.40 55264.85 88888.00 2007-04-23 05:52:35.875 113 12236.25 211.38 55264.85 88888.00 2007-04-23 05:52:36.000 113 12236.17 211.35 55264.85 88888.00 2007-04-23 05:52:36.125 113 12236.15 211.30 55264.85 88888.00 2007-04-23 05:52:36.250 113 12236.17 211.28 55264.85 88888.00 2007-04-23 05:52:36.375 113 12236.20 211.25 55264.88 88888.00 2007-04-23 05:52:36.500 113 12236.12 211.20 55264.85 88888.00 2007-04-23 05:52:36.625 113 12236.02 211.18 55264.85 88888.00 2007-04-23 05:52:36.750 113 12236.02 211.20 55264.85 88888.00 2007-04-23 05:52:36.875 113 12235.95 211.18 55264.85 88888.00 2007-04-23 05:52:37.000 113 12235.95 211.15 55264.85 88888.00 2007-04-23 05:52:37.125 113 12235.95 211.12 55264.85 88888.00 2007-04-23 05:52:37.250 113 12235.85 211.12 55264.90 88888.00 2007-04-23 05:52:37.375 113 12235.77 211.10 55264.88 88888.00 2007-04-23 05:52:37.500 113 12235.73 211.12 55264.90 88888.00 2007-04-23 05:52:37.625 113 12235.73 211.07 55264.85 88888.00 2007-04-23 05:52:37.750 113 12235.70 211.03 55264.85 88888.00 2007-04-23 05:52:37.875 113 12235.67 211.03 55264.88 88888.00 2007-04-23 05:52:38.000 113 12235.58 211.05 55264.85 88888.00 2007-04-23 05:52:38.125 113 12235.55 211.03 55264.88 88888.00 2007-04-23 05:52:38.250 113 12235.48 210.95 55264.82 88888.00 2007-04-23 05:52:38.375 113 12235.40 210.85 55264.82 88888.00 2007-04-23 05:52:38.500 113 12235.35 210.85 55264.82 88888.00 2007-04-23 05:52:38.625 113 12235.30 210.82 55264.88 88888.00 2007-04-23 05:52:38.750 113 12235.20 210.82 55264.85 88888.00 2007-04-23 05:52:38.875 113 12235.20 210.85 55264.85 88888.00 2007-04-23 05:52:39.000 113 12235.17 210.82 55264.82 88888.00 2007-04-23 05:52:39.125 113 12235.15 210.75 55264.80 88888.00 2007-04-23 05:52:39.250 113 12235.10 210.70 55264.82 88888.00 2007-04-23 05:52:39.375 113 12235.08 210.68 55264.85 88888.00 2007-04-23 05:52:39.500 113 12235.02 210.70 55264.85 88888.00 2007-04-23 05:52:39.625 113 12234.88 210.68 55264.85 88888.00 2007-04-23 05:52:39.750 113 12234.77 210.68 55264.88 88888.00 2007-04-23 05:52:39.875 113 12234.75 210.70 55264.85 88888.00 2007-04-23 05:52:40.000 113 12234.77 210.70 55264.82 88888.00 2007-04-23 05:52:40.125 113 12234.80 210.70 55264.85 88888.00 2007-04-23 05:52:40.250 113 12234.80 210.62 55264.88 88888.00 2007-04-23 05:52:40.375 113 12234.77 210.57 55264.85 88888.00 2007-04-23 05:52:40.500 113 12234.75 210.60 55264.85 88888.00 2007-04-23 05:52:40.625 113 12234.67 210.60 55264.85 88888.00 2007-04-23 05:52:40.750 113 12234.60 210.55 55264.85 88888.00 2007-04-23 05:52:40.875 113 12234.55 210.55 55264.82 88888.00 2007-04-23 05:52:41.000 113 12234.45 210.50 55264.80 88888.00 2007-04-23 05:52:41.125 113 12234.40 210.57 55264.85 88888.00 2007-04-23 05:52:41.250 113 12234.35 210.57 55264.85 88888.00 2007-04-23 05:52:41.375 113 12234.35 210.55 55264.80 88888.00 2007-04-23 05:52:41.500 113 12234.25 210.50 55264.80 88888.00 2007-04-23 05:52:41.625 113 12234.33 210.55 55264.82 88888.00 2007-04-23 05:52:41.750 113 12234.33 210.53 55264.85 88888.00 2007-04-23 05:52:41.875 113 12234.27 210.50 55264.80 88888.00 2007-04-23 05:52:42.000 113 12234.12 210.40 55264.78 88888.00 2007-04-23 05:52:42.125 113 12234.10 210.43 55264.78 88888.00 2007-04-23 05:52:42.250 113 12233.98 210.40 55264.80 88888.00 2007-04-23 05:52:42.375 113 12233.92 210.35 55264.78 88888.00 2007-04-23 05:52:42.500 113 12233.83 210.35 55264.75 88888.00 2007-04-23 05:52:42.625 113 12233.80 210.35 55264.75 88888.00 2007-04-23 05:52:42.750 113 12233.80 210.43 55264.75 88888.00 2007-04-23 05:52:42.875 113 12233.80 210.35 55264.78 88888.00 2007-04-23 05:52:43.000 113 12233.77 210.35 55264.78 88888.00 2007-04-23 05:52:43.125 113 12233.73 210.38 55264.78 88888.00 2007-04-23 05:52:43.250 113 12233.62 210.38 55264.80 88888.00 2007-04-23 05:52:43.375 113 12233.62 210.38 55264.80 88888.00 2007-04-23 05:52:43.500 113 12233.62 210.38 55264.82 88888.00 2007-04-23 05:52:43.625 113 12233.52 210.30 55264.82 88888.00 2007-04-23 05:52:43.750 113 12233.35 210.32 55264.80 88888.00 2007-04-23 05:52:43.875 113 12233.23 210.35 55264.82 88888.00 2007-04-23 05:52:44.000 113 12233.27 210.32 55264.80 88888.00 2007-04-23 05:52:44.125 113 12233.17 210.28 55264.78 88888.00 2007-04-23 05:52:44.250 113 12233.05 210.28 55264.80 88888.00 2007-04-23 05:52:44.375 113 12233.08 210.30 55264.80 88888.00 2007-04-23 05:52:44.500 113 12232.95 210.30 55264.80 88888.00 2007-04-23 05:52:44.625 113 12232.80 210.25 55264.80 88888.00 2007-04-23 05:52:44.750 113 12232.77 210.28 55264.80 88888.00 2007-04-23 05:52:44.875 113 12232.80 210.32 55264.82 88888.00 2007-04-23 05:52:45.000 113 12232.80 210.25 55264.80 88888.00 2007-04-23 05:52:45.125 113 12232.73 210.25 55264.80 88888.00 2007-04-23 05:52:45.250 113 12232.60 210.22 55264.82 88888.00 2007-04-23 05:52:45.375 113 12232.55 210.18 55264.82 88888.00 2007-04-23 05:52:45.500 113 12232.52 210.22 55264.82 88888.00 2007-04-23 05:52:45.625 113 12232.30 210.25 55264.82 88888.00 2007-04-23 05:52:45.750 113 12232.15 210.18 55264.82 88888.00 2007-04-23 05:52:45.875 113 12232.12 210.07 55264.80 88888.00 2007-04-23 05:52:46.000 113 12232.15 210.07 55264.78 88888.00 2007-04-23 05:52:46.125 113 12232.10 210.10 55264.80 88888.00 2007-04-23 05:52:46.250 113 12231.98 210.05 55264.78 88888.00 2007-04-23 05:52:46.375 113 12231.92 210.03 55264.78 88888.00 2007-04-23 05:52:46.500 113 12231.88 210.15 55264.78 88888.00 2007-04-23 05:52:46.625 113 12231.75 210.12 55264.82 88888.00 2007-04-23 05:52:46.750 113 12231.62 210.05 55264.82 88888.00 2007-04-23 05:52:46.875 113 12231.52 210.07 55264.80 88888.00 2007-04-23 05:52:47.000 113 12231.40 210.05 55264.80 88888.00 2007-04-23 05:52:47.125 113 12231.33 210.05 55264.82 88888.00 2007-04-23 05:52:47.250 113 12231.27 210.10 55264.82 88888.00 2007-04-23 05:52:47.375 113 12231.17 210.10 55264.80 88888.00 2007-04-23 05:52:47.500 113 12231.15 210.10 55264.78 88888.00 2007-04-23 05:52:47.625 113 12231.15 210.07 55264.80 88888.00 2007-04-23 05:52:47.750 113 12231.12 210.15 55264.82 88888.00 2007-04-23 05:52:47.875 113 12231.08 210.12 55264.82 88888.00 2007-04-23 05:52:48.000 113 12230.90 210.03 55264.78 88888.00 2007-04-23 05:52:48.125 113 12230.73 210.03 55264.78 88888.00 2007-04-23 05:52:48.250 113 12230.60 210.00 55264.78 88888.00 2007-04-23 05:52:48.375 113 12230.52 210.00 55264.80 88888.00 2007-04-23 05:52:48.500 113 12230.52 210.05 55264.82 88888.00 2007-04-23 05:52:48.625 113 12230.45 210.10 55264.85 88888.00 2007-04-23 05:52:48.750 113 12230.23 210.03 55264.85 88888.00 2007-04-23 05:52:48.875 113 12230.15 210.05 55264.88 88888.00 2007-04-23 05:52:49.000 113 12230.05 210.05 55264.82 88888.00 2007-04-23 05:52:49.125 113 12229.98 210.05 55264.80 88888.00 2007-04-23 05:52:49.250 113 12230.00 210.10 55264.85 88888.00 2007-04-23 05:52:49.375 113 12229.95 210.07 55264.85 88888.00 2007-04-23 05:52:49.500 113 12229.77 210.03 55264.82 88888.00 2007-04-23 05:52:49.625 113 12229.65 210.00 55264.85 88888.00 2007-04-23 05:52:49.750 113 12229.52 210.00 55264.85 88888.00 2007-04-23 05:52:49.875 113 12229.38 210.00 55264.82 88888.00 2007-04-23 05:52:50.000 113 12229.27 210.03 55264.80 88888.00 2007-04-23 05:52:50.125 113 12229.25 210.03 55264.82 88888.00 2007-04-23 05:52:50.250 113 12229.20 209.95 55264.80 88888.00 2007-04-23 05:52:50.375 113 12229.05 209.93 55264.80 88888.00 2007-04-23 05:52:50.500 113 12228.95 209.95 55264.82 88888.00 2007-04-23 05:52:50.625 113 12228.83 209.97 55264.82 88888.00 2007-04-23 05:52:50.750 113 12228.75 209.93 55264.85 88888.00 2007-04-23 05:52:50.875 113 12228.62 209.88 55264.82 88888.00 2007-04-23 05:52:51.000 113 12228.55 209.90 55264.82 88888.00 2007-04-23 05:52:51.125 113 12228.45 209.97 55264.80 88888.00 2007-04-23 05:52:51.250 113 12228.30 209.97 55264.80 88888.00 2007-04-23 05:52:51.375 113 12228.30 210.00 55264.78 88888.00 2007-04-23 05:52:51.500 113 12228.20 210.00 55264.78 88888.00 2007-04-23 05:52:51.625 113 12228.10 210.00 55264.80 88888.00 2007-04-23 05:52:51.750 113 12228.00 209.97 55264.80 88888.00 2007-04-23 05:52:51.875 113 12227.92 209.93 55264.80 88888.00 2007-04-23 05:52:52.000 113 12227.85 209.95 55264.78 88888.00 2007-04-23 05:52:52.125 113 12227.67 209.93 55264.80 88888.00 2007-04-23 05:52:52.250 113 12227.55 209.93 55264.80 88888.00 2007-04-23 05:52:52.375 113 12227.45 209.90 55264.78 88888.00 2007-04-23 05:52:52.500 113 12227.38 209.82 55264.82 88888.00 2007-04-23 05:52:52.625 113 12227.30 209.90 55264.85 88888.00 2007-04-23 05:52:52.750 113 12227.20 209.90 55264.85 88888.00 2007-04-23 05:52:52.875 113 12227.05 209.93 55264.85 88888.00 2007-04-23 05:52:53.000 113 12226.88 209.93 55264.85 88888.00 2007-04-23 05:52:53.125 113 12226.67 209.95 55264.80 88888.00 2007-04-23 05:52:53.250 113 12226.52 209.93 55264.80 88888.00 2007-04-23 05:52:53.375 113 12226.52 209.90 55264.80 88888.00 2007-04-23 05:52:53.500 113 12226.50 209.88 55264.78 88888.00 2007-04-23 05:52:53.625 113 12226.48 209.82 55264.78 88888.00 2007-04-23 05:52:53.750 113 12226.40 209.80 55264.78 88888.00 2007-04-23 05:52:53.875 113 12226.20 209.85 55264.78 88888.00 2007-04-23 05:52:54.000 113 12226.02 209.90 55264.80 88888.00 2007-04-23 05:52:54.125 113 12225.85 209.90 55264.80 88888.00 2007-04-23 05:52:54.250 113 12225.73 209.88 55264.80 88888.00 2007-04-23 05:52:54.375 113 12225.73 209.95 55264.82 88888.00 2007-04-23 05:52:54.500 113 12225.65 209.95 55264.80 88888.00 2007-04-23 05:52:54.625 113 12225.48 209.88 55264.80 88888.00 2007-04-23 05:52:54.750 113 12225.35 209.88 55264.80 88888.00 2007-04-23 05:52:54.875 113 12225.27 209.93 55264.82 88888.00 2007-04-23 05:52:55.000 113 12225.20 210.00 55264.80 88888.00 2007-04-23 05:52:55.125 113 12225.02 209.95 55264.80 88888.00 2007-04-23 05:52:55.250 113 12224.80 209.95 55264.78 88888.00 2007-04-23 05:52:55.375 113 12224.67 209.95 55264.78 88888.00 2007-04-23 05:52:55.500 113 12224.67 209.93 55264.78 88888.00 2007-04-23 05:52:55.625 113 12224.60 209.93 55264.82 88888.00 2007-04-23 05:52:55.750 113 12224.45 209.95 55264.80 88888.00 2007-04-23 05:52:55.875 113 12224.23 209.93 55264.78 88888.00 2007-04-23 05:52:56.000 113 12224.05 209.97 55264.78 88888.00 2007-04-23 05:52:56.125 113 12223.90 209.97 55264.78 88888.00 2007-04-23 05:52:56.250 113 12223.83 210.03 55264.80 88888.00 2007-04-23 05:52:56.375 113 12223.73 209.97 55264.80 88888.00 2007-04-23 05:52:56.500 113 12223.65 209.93 55264.80 88888.00 2007-04-23 05:52:56.625 113 12223.48 209.88 55264.75 88888.00 2007-04-23 05:52:56.750 113 12223.40 209.93 55264.78 88888.00 2007-04-23 05:52:56.875 113 12223.35 210.00 55264.78 88888.00 2007-04-23 05:52:57.000 113 12223.23 210.03 55264.80 88888.00 2007-04-23 05:52:57.125 113 12223.10 210.05 55264.82 88888.00 2007-04-23 05:52:57.250 113 12222.88 210.00 55264.78 88888.00 2007-04-23 05:52:57.375 113 12222.80 209.97 55264.78 88888.00 2007-04-23 05:52:57.500 113 12222.75 209.93 55264.78 88888.00 2007-04-23 05:52:57.625 113 12222.65 209.95 55264.80 88888.00 2007-04-23 05:52:57.750 113 12222.52 210.00 55264.78 88888.00 2007-04-23 05:52:57.875 113 12222.45 210.00 55264.80 88888.00 2007-04-23 05:52:58.000 113 12222.38 210.07 55264.80 88888.00 2007-04-23 05:52:58.125 113 12222.17 210.05 55264.78 88888.00 2007-04-23 05:52:58.250 113 12221.95 210.03 55264.75 88888.00 2007-04-23 05:52:58.375 113 12221.90 210.03 55264.75 88888.00 2007-04-23 05:52:58.500 113 12221.83 210.05 55264.72 88888.00 2007-04-23 05:52:58.625 113 12221.65 210.03 55264.75 88888.00 2007-04-23 05:52:58.750 113 12221.60 210.05 55264.72 88888.00 2007-04-23 05:52:58.875 113 12221.45 210.10 55264.70 88888.00 2007-04-23 05:52:59.000 113 12221.38 210.12 55264.68 88888.00 2007-04-23 05:52:59.125 113 12221.30 210.10 55264.72 88888.00 2007-04-23 05:52:59.250 113 12221.12 210.05 55264.72 88888.00 2007-04-23 05:52:59.375 113 12221.05 210.15 55264.70 88888.00 2007-04-23 05:52:59.500 113 12220.98 210.20 55264.70 88888.00 2007-04-23 05:52:59.625 113 12220.83 210.12 55264.68 88888.00 2007-04-23 05:52:59.750 113 12220.62 210.10 55264.62 88888.00 2007-04-23 05:52:59.875 113 12220.52 210.15 55264.62 88888.00 2007-04-23 05:53:00.000 113 12220.42 210.10 55264.68 88888.00 2007-04-23 05:53:00.125 113 12220.27 210.10 55264.65 88888.00 2007-04-23 05:53:00.250 113 12220.10 210.10 55264.62 88888.00 2007-04-23 05:53:00.375 113 12219.92 210.10 55264.60 88888.00 2007-04-23 05:53:00.500 113 12219.83 210.07 55264.60 88888.00 2007-04-23 05:53:00.625 113 12219.62 210.12 55264.60 88888.00 2007-04-23 05:53:00.750 113 12219.45 210.10 55264.62 88888.00 2007-04-23 05:53:00.875 113 12219.30 210.12 55264.60 88888.00 2007-04-23 05:53:01.000 113 12219.25 210.12 55264.55 88888.00 2007-04-23 05:53:01.125 113 12219.20 210.18 55264.55 88888.00 2007-04-23 05:53:01.250 113 12219.15 210.22 55264.55 88888.00 2007-04-23 05:53:01.375 113 12219.05 210.25 55264.50 88888.00 2007-04-23 05:53:01.500 113 12218.90 210.20 55264.50 88888.00 2007-04-23 05:53:01.625 113 12218.77 210.18 55264.50 88888.00 2007-04-23 05:53:01.750 113 12218.55 210.18 55264.47 88888.00 2007-04-23 05:53:01.875 113 12218.42 210.18 55264.50 88888.00 2007-04-23 05:53:02.000 113 12218.27 210.15 55264.47 88888.00 2007-04-23 05:53:02.125 113 12218.15 210.20 55264.50 88888.00 2007-04-23 05:53:02.250 113 12217.98 210.18 55264.47 88888.00 2007-04-23 05:53:02.375 113 12217.90 210.22 55264.53 88888.00 2007-04-23 05:53:02.500 113 12217.77 210.28 55264.45 88888.00 2007-04-23 05:53:02.625 113 12217.60 210.28 55264.45 88888.00 2007-04-23 05:53:02.750 113 12217.40 210.28 55264.45 88888.00 2007-04-23 05:53:02.875 113 12217.33 210.32 55264.43 88888.00 2007-04-23 05:53:03.000 113 12217.30 210.32 55264.43 88888.00 2007-04-23 05:53:03.125 113 12217.27 210.32 55264.43 88888.00 2007-04-23 05:53:03.250 113 12217.05 210.28 55264.43 88888.00 2007-04-23 05:53:03.375 113 12216.83 210.25 55264.38 88888.00 2007-04-23 05:53:03.500 113 12216.67 210.20 55264.38 88888.00 2007-04-23 05:53:03.625 113 12216.58 210.25 55264.38 88888.00 2007-04-23 05:53:03.750 113 12216.48 210.30 55264.35 88888.00 2007-04-23 05:53:03.875 113 12216.33 210.30 55264.38 88888.00 2007-04-23 05:53:04.000 113 12216.15 210.30 55264.32 88888.00 2007-04-23 05:53:04.125 113 12216.05 210.32 55264.30 88888.00 2007-04-23 05:53:04.250 113 12216.00 210.32 55264.32 88888.00 2007-04-23 05:53:04.375 113 12216.00 210.32 55264.30 88888.00 2007-04-23 05:53:04.500 113 12215.77 210.32 55264.30 88888.00 2007-04-23 05:53:04.625 113 12215.55 210.35 55264.30 88888.00 2007-04-23 05:53:04.750 113 12215.42 210.35 55264.28 88888.00 2007-04-23 05:53:04.875 113 12215.30 210.38 55264.25 88888.00 2007-04-23 05:53:05.000 113 12215.23 210.43 55264.20 88888.00 2007-04-23 05:53:05.125 113 12215.10 210.45 55264.20 88888.00 2007-04-23 05:53:05.250 113 12214.95 210.43 55264.18 88888.00 2007-04-23 05:53:05.375 113 12214.88 210.40 55264.18 88888.00 2007-04-23 05:53:05.500 113 12214.77 210.38 55264.15 88888.00 2007-04-23 05:53:05.625 113 12214.65 210.40 55264.15 88888.00 2007-04-23 05:53:05.750 113 12214.55 210.45 55264.12 88888.00 2007-04-23 05:53:05.875 113 12214.38 210.43 55264.05 88888.00 2007-04-23 05:53:06.000 113 12214.20 210.45 55264.05 88888.00 2007-04-23 05:53:06.125 113 12214.15 210.55 55264.07 88888.00 2007-04-23 05:53:06.250 113 12214.05 210.60 55264.10 88888.00 2007-04-23 05:53:06.375 113 12213.90 210.60 55264.07 88888.00 2007-04-23 05:53:06.500 113 12213.77 210.55 55264.05 88888.00 2007-04-23 05:53:06.625 113 12213.67 210.55 55264.00 88888.00 2007-04-23 05:53:06.750 113 12213.50 210.60 55263.97 88888.00 2007-04-23 05:53:06.875 113 12213.38 210.62 55263.97 88888.00 2007-04-23 05:53:07.000 113 12213.35 210.65 55263.97 88888.00 2007-04-23 05:53:07.125 113 12213.25 210.68 55263.97 88888.00 2007-04-23 05:53:07.250 113 12213.10 210.70 55263.95 88888.00 2007-04-23 05:53:07.375 113 12213.00 210.65 55263.93 88888.00 2007-04-23 05:53:07.500 113 12212.83 210.68 55263.90 88888.00 2007-04-23 05:53:07.625 113 12212.65 210.70 55263.90 88888.00 2007-04-23 05:53:07.750 113 12212.50 210.75 55263.90 88888.00 2007-04-23 05:53:07.875 113 12212.48 210.85 55263.88 88888.00 2007-04-23 05:53:08.000 113 12212.45 210.95 55263.85 88888.00 2007-04-23 05:53:08.125 113 12212.33 210.88 55263.80 88888.00 2007-04-23 05:53:08.250 113 12212.17 210.90 55263.82 88888.00 2007-04-23 05:53:08.375 113 12212.10 210.95 55263.80 88888.00 2007-04-23 05:53:08.500 113 12212.00 211.00 55263.80 88888.00 2007-04-23 05:53:08.625 113 12211.80 211.03 55263.72 88888.00 2007-04-23 05:53:08.750 113 12211.65 211.05 55263.68 88888.00 2007-04-23 05:53:08.875 113 12211.50 211.07 55263.65 88888.00 2007-04-23 05:53:09.000 113 12211.38 211.05 55263.62 88888.00 2007-04-23 05:53:09.125 113 12211.23 211.05 55263.60 88888.00 2007-04-23 05:53:09.250 113 12211.05 211.05 55263.62 88888.00 2007-04-23 05:53:09.375 113 12210.95 211.10 55263.60 88888.00 2007-04-23 05:53:09.500 113 12210.80 211.20 55263.60 88888.00 2007-04-23 05:53:09.625 113 12210.67 211.20 55263.57 88888.00 2007-04-23 05:53:09.750 113 12210.55 211.25 55263.55 88888.00 2007-04-23 05:53:09.875 113 12210.42 211.35 55263.55 88888.00 2007-04-23 05:53:10.000 113 12210.38 211.43 55263.50 88888.00 2007-04-23 05:53:10.125 113 12210.30 211.45 55263.47 88888.00 2007-04-23 05:53:10.250 113 12210.15 211.45 55263.43 88888.00 2007-04-23 05:53:10.375 113 12210.10 211.47 55263.40 88888.00 2007-04-23 05:53:10.500 113 12209.95 211.45 55263.38 88888.00 2007-04-23 05:53:10.625 113 12209.80 211.50 55263.38 88888.00 2007-04-23 05:53:10.750 113 12209.70 211.60 55263.35 88888.00 2007-04-23 05:53:10.875 113 12209.55 211.57 55263.30 88888.00 2007-04-23 05:53:11.000 113 12209.42 211.65 55263.28 88888.00 2007-04-23 05:53:11.125 113 12209.20 211.72 55263.25 88888.00 2007-04-23 05:53:11.250 113 12208.95 211.70 55263.25 88888.00 2007-04-23 05:53:11.375 113 12208.90 211.75 55263.22 88888.00 2007-04-23 05:53:11.500 113 12208.88 211.80 55263.20 88888.00 2007-04-23 05:53:11.625 113 12208.77 211.85 55263.18 88888.00 2007-04-23 05:53:11.750 113 12208.75 211.93 55263.18 88888.00 2007-04-23 05:53:11.875 113 12208.58 211.97 55263.15 88888.00 2007-04-23 05:53:12.000 113 12208.42 212.07 55263.12 88888.00 2007-04-23 05:53:12.125 113 12208.27 212.10 55263.15 88888.00 2007-04-23 05:53:12.250 113 12208.12 212.12 55263.12 88888.00 2007-04-23 05:53:12.375 113 12208.02 212.18 55263.07 88888.00 2007-04-23 05:53:12.500 113 12208.00 212.25 55263.03 88888.00 2007-04-23 05:53:12.625 113 12207.85 212.30 55262.97 88888.00 2007-04-23 05:53:12.750 113 12207.67 212.28 55262.97 88888.00 2007-04-23 05:53:12.875 113 12207.52 212.30 55262.95 88888.00 2007-04-23 05:53:13.000 113 12207.40 212.40 55262.93 88888.00 2007-04-23 05:53:13.125 113 12207.27 212.47 55262.93 88888.00 2007-04-23 05:53:13.250 113 12207.23 212.57 55262.90 88888.00 2007-04-23 05:53:13.375 113 12207.12 212.57 55262.82 88888.00 2007-04-23 05:53:13.500 113 12206.92 212.62 55262.78 88888.00 2007-04-23 05:53:13.625 113 12206.83 212.70 55262.75 88888.00 2007-04-23 05:53:13.750 113 12206.75 212.78 55262.75 88888.00 2007-04-23 05:53:13.875 113 12206.65 212.82 55262.70 88888.00 2007-04-23 05:53:14.000 113 12206.52 212.85 55262.65 88888.00 2007-04-23 05:53:14.125 113 12206.40 212.93 55262.65 88888.00 2007-04-23 05:53:14.250 113 12206.23 212.95 55262.62 88888.00 2007-04-23 05:53:14.375 113 12206.10 213.03 55262.60 88888.00 2007-04-23 05:53:14.500 113 12206.02 213.10 55262.55 88888.00 2007-04-23 05:53:14.625 113 12205.95 213.18 55262.55 88888.00 2007-04-23 05:53:14.750 113 12205.85 213.28 55262.53 88888.00 2007-04-23 05:53:14.875 113 12205.70 213.25 55262.47 88888.00 2007-04-23 05:53:15.000 113 12205.55 213.30 55262.43 88888.00 2007-04-23 05:53:15.125 113 12205.45 213.43 55262.43 88888.00 2007-04-23 05:53:15.250 113 12205.25 213.45 55262.38 88888.00 2007-04-23 05:53:15.375 113 12205.17 213.50 55262.38 88888.00 2007-04-23 05:53:15.500 113 12205.05 213.55 55262.38 88888.00 2007-04-23 05:53:15.625 113 12205.00 213.62 55262.30 88888.00 2007-04-23 05:53:15.750 113 12204.90 213.65 55262.22 88888.00 2007-04-23 05:53:15.875 113 12204.85 213.72 55262.20 88888.00 2007-04-23 05:53:16.000 113 12204.77 213.80 55262.15 88888.00 2007-04-23 05:53:16.125 113 12204.58 213.85 55262.12 88888.00 2007-04-23 05:53:16.250 113 12204.40 213.90 55262.07 88888.00 2007-04-23 05:53:16.375 113 12204.30 213.95 55262.05 88888.00 2007-04-23 05:53:16.500 113 12204.15 214.05 55262.03 88888.00 2007-04-23 05:53:16.625 113 12204.08 214.18 55261.97 88888.00 2007-04-23 05:53:16.750 113 12204.02 214.15 55261.95 88888.00 2007-04-23 05:53:16.875 113 12203.90 214.18 55261.93 88888.00 2007-04-23 05:53:17.000 113 12203.77 214.20 55261.85 88888.00 2007-04-23 05:53:17.125 113 12203.60 214.20 55261.80 88888.00 2007-04-23 05:53:17.250 113 12203.42 214.28 55261.80 88888.00 2007-04-23 05:53:17.375 113 12203.38 214.40 55261.78 88888.00 2007-04-23 05:53:17.500 113 12203.23 214.45 55261.75 88888.00 2007-04-23 05:53:17.625 113 12203.00 214.40 55261.65 88888.00 2007-04-23 05:53:17.750 113 12202.88 214.45 55261.65 88888.00 2007-04-23 05:53:17.875 113 12202.75 214.53 55261.65 88888.00 2007-04-23 05:53:18.000 113 12202.73 214.65 55261.62 88888.00 2007-04-23 05:53:18.125 113 12202.67 214.72 55261.62 88888.00 2007-04-23 05:53:18.250 113 12202.60 214.82 55261.60 88888.00 2007-04-23 05:53:18.375 113 12202.52 214.93 55261.57 88888.00 2007-04-23 05:53:18.500 113 12202.38 214.97 55261.53 88888.00 2007-04-23 05:53:18.625 113 12202.20 214.95 55261.43 88888.00 2007-04-23 05:53:18.750 113 12202.10 215.00 55261.40 88888.00 2007-04-23 05:53:18.875 113 12202.00 215.00 55261.40 88888.00 2007-04-23 05:53:19.000 113 12201.88 214.97 55261.35 88888.00 2007-04-23 05:53:19.125 113 12201.77 215.05 55261.32 88888.00 2007-04-23 05:53:19.250 113 12201.67 215.18 55261.30 88888.00 2007-04-23 05:53:19.375 113 12201.62 215.20 55261.22 88888.00 2007-04-23 05:53:19.500 113 12201.52 215.25 55261.18 88888.00 2007-04-23 05:53:19.625 113 12201.33 215.28 55261.12 88888.00 2007-04-23 05:53:19.750 113 12201.17 215.35 55261.15 88888.00 2007-04-23 05:53:19.875 113 12201.08 215.45 55261.15 88888.00 2007-04-23 05:53:20.000 113 12201.08 215.53 55261.05 88888.00 2007-04-23 05:53:20.125 113 12201.00 215.53 55261.00 88888.00 2007-04-23 05:53:20.250 113 12200.88 215.55 55260.93 88888.00 2007-04-23 05:53:20.375 113 12200.80 215.60 55260.88 88888.00 2007-04-23 05:53:20.500 113 12200.70 215.65 55260.85 88888.00 2007-04-23 05:53:20.625 113 12200.65 215.72 55260.85 88888.00 2007-04-23 05:53:20.750 113 12200.58 215.78 55260.82 88888.00 2007-04-23 05:53:20.875 113 12200.48 215.82 55260.82 88888.00 2007-04-23 05:53:21.000 113 12200.30 215.80 55260.78 88888.00 2007-04-23 05:53:21.125 113 12200.23 215.88 55260.72 88888.00 2007-04-23 05:53:21.250 113 12200.08 215.85 55260.62 88888.00 2007-04-23 05:53:21.375 113 12199.95 215.90 55260.60 88888.00 2007-04-23 05:53:21.500 113 12199.83 216.05 55260.60 88888.00 2007-04-23 05:53:21.625 113 12199.73 216.12 55260.55 88888.00 2007-04-23 05:53:21.750 113 12199.65 216.15 55260.50 88888.00 2007-04-23 05:53:21.875 113 12199.48 216.20 55260.40 88888.00 2007-04-23 05:53:22.000 113 12199.45 216.30 55260.38 88888.00 2007-04-23 05:53:22.125 113 12199.38 216.38 55260.35 88888.00 2007-04-23 05:53:22.250 113 12199.27 216.40 55260.30 88888.00 2007-04-23 05:53:22.375 113 12199.15 216.43 55260.30 88888.00 2007-04-23 05:53:22.500 113 12199.02 216.45 55260.30 88888.00 2007-04-23 05:53:22.625 113 12198.95 216.57 55260.25 88888.00 2007-04-23 05:53:22.750 113 12198.90 216.62 55260.20 88888.00 2007-04-23 05:53:22.875 113 12198.88 216.68 55260.18 88888.00 2007-04-23 05:53:23.000 113 12198.70 216.70 55260.12 88888.00 2007-04-23 05:53:23.125 113 12198.58 216.72 55260.07 88888.00 2007-04-23 05:53:23.250 113 12198.42 216.78 55260.00 88888.00 2007-04-23 05:53:23.375 113 12198.40 216.80 55259.97 88888.00 2007-04-23 05:53:23.500 113 12198.33 216.82 55259.93 88888.00 2007-04-23 05:53:23.625 113 12198.23 216.85 55259.88 88888.00 2007-04-23 05:53:23.750 113 12198.12 216.82 55259.82 88888.00 2007-04-23 05:53:23.875 113 12198.02 216.88 55259.85 88888.00 2007-04-23 05:53:24.000 113 12197.95 217.03 55259.78 88888.00 2007-04-23 05:53:24.125 113 12197.73 217.03 55259.75 88888.00 2007-04-23 05:53:24.250 113 12197.67 217.10 55259.70 88888.00 2007-04-23 05:53:24.375 113 12197.67 217.18 55259.68 88888.00 2007-04-23 05:53:24.500 113 12197.55 217.20 55259.62 88888.00 2007-04-23 05:53:24.625 113 12197.48 217.20 55259.57 88888.00 2007-04-23 05:53:24.750 113 12197.45 217.30 55259.55 88888.00 2007-04-23 05:53:24.875 113 12197.33 217.32 55259.53 88888.00 2007-04-23 05:53:25.000 113 12197.20 217.35 55259.43 88888.00 2007-04-23 05:53:25.125 113 12197.12 217.38 55259.35 88888.00 2007-04-23 05:53:25.250 113 12197.00 217.50 55259.30 88888.00 2007-04-23 05:53:25.375 113 12196.90 217.50 55259.28 88888.00 2007-04-23 05:53:25.500 113 12196.90 217.47 55259.20 88888.00 2007-04-23 05:53:25.625 113 12196.85 217.50 55259.18 88888.00 2007-04-23 05:53:25.750 113 12196.73 217.57 55259.18 88888.00 2007-04-23 05:53:25.875 113 12196.55 217.62 55259.10 88888.00 2007-04-23 05:53:26.000 113 12196.33 217.57 55259.03 88888.00 2007-04-23 05:53:26.125 113 12196.17 217.62 55259.03 88888.00 2007-04-23 05:53:26.250 113 12196.12 217.80 55258.97 88888.00 2007-04-23 05:53:26.375 113 12196.08 217.80 55258.90 88888.00 2007-04-23 05:53:26.500 113 12196.05 217.75 55258.82 88888.00 2007-04-23 05:53:26.625 113 12196.08 217.80 55258.78 88888.00 2007-04-23 05:53:26.750 113 12196.02 217.88 55258.75 88888.00 2007-04-23 05:53:26.875 113 12195.90 217.93 55258.70 88888.00 2007-04-23 05:53:27.000 113 12195.75 217.93 55258.62 88888.00 2007-04-23 05:53:27.125 113 12195.65 218.03 55258.60 88888.00 2007-04-23 05:53:27.250 113 12195.58 218.00 55258.53 88888.00 2007-04-23 05:53:27.375 113 12195.58 218.03 55258.50 88888.00 2007-04-23 05:53:27.500 113 12195.58 218.10 55258.47 88888.00 2007-04-23 05:53:27.625 113 12195.55 218.12 55258.43 88888.00 2007-04-23 05:53:27.750 113 12195.45 218.15 55258.38 88888.00 2007-04-23 05:53:27.875 113 12195.35 218.18 55258.38 88888.00 2007-04-23 05:53:28.000 113 12195.33 218.25 55258.32 88888.00 2007-04-23 05:53:28.125 113 12195.17 218.28 55258.25 88888.00 2007-04-23 05:53:28.250 113 12195.02 218.30 55258.18 88888.00 2007-04-23 05:53:28.375 113 12194.92 218.32 55258.15 88888.00 2007-04-23 05:53:28.500 113 12194.95 218.38 55258.12 88888.00 2007-04-23 05:53:28.625 113 12195.00 218.40 55258.07 88888.00 2007-04-23 05:53:28.750 113 12194.77 218.38 55257.95 88888.00 2007-04-23 05:53:28.875 113 12194.62 218.38 55257.88 88888.00 2007-04-23 05:53:29.000 113 12194.62 218.43 55257.82 88888.00 2007-04-23 05:53:29.125 113 12194.65 218.53 55257.82 88888.00 2007-04-23 05:53:29.250 113 12194.58 218.53 55257.78 88888.00 2007-04-23 05:53:29.375 113 12194.50 218.62 55257.72 88888.00 2007-04-23 05:53:29.500 113 12194.45 218.68 55257.65 88888.00 2007-04-23 05:53:29.625 113 12194.45 218.68 55257.62 88888.00 2007-04-23 05:53:29.750 113 12194.35 218.72 55257.60 88888.00 2007-04-23 05:53:29.875 113 12194.17 218.75 55257.57 88888.00 2007-04-23 05:53:30.000 113 12194.12 218.78 55257.50 88888.00 2007-04-23 05:53:30.125 113 12194.10 218.82 55257.40 88888.00 2007-04-23 05:53:30.250 113 12194.05 218.82 55257.38 88888.00 2007-04-23 05:53:30.375 113 12193.98 218.88 55257.38 88888.00 2007-04-23 05:53:30.500 113 12193.90 218.93 55257.32 88888.00 2007-04-23 05:53:30.625 113 12193.73 218.95 55257.25 88888.00 2007-04-23 05:53:30.750 113 12193.62 218.93 55257.20 88888.00 2007-04-23 05:53:30.875 113 12193.58 218.93 55257.12 88888.00 2007-04-23 05:53:31.000 113 12193.62 219.03 55257.05 88888.00 2007-04-23 05:53:31.125 113 12193.60 219.12 55257.03 88888.00 2007-04-23 05:53:31.250 113 12193.48 219.10 55256.95 88888.00 2007-04-23 05:53:31.375 113 12193.48 219.10 55256.88 88888.00 2007-04-23 05:53:31.500 113 12193.38 219.15 55256.85 88888.00 2007-04-23 05:53:31.625 113 12193.30 219.18 55256.82 88888.00 2007-04-23 05:53:31.750 113 12193.25 219.18 55256.80 88888.00 2007-04-23 05:53:31.875 113 12193.23 219.12 55256.70 88888.00 2007-04-23 05:53:32.000 113 12193.17 219.18 55256.68 88888.00 2007-04-23 05:53:32.125 113 12193.02 219.20 55256.60 88888.00 2007-04-23 05:53:32.250 113 12192.85 219.12 55256.53 88888.00 2007-04-23 05:53:32.375 113 12192.85 219.18 55256.50 88888.00 2007-04-23 05:53:32.500 113 12192.80 219.20 55256.45 88888.00 2007-04-23 05:53:32.625 113 12192.75 219.22 55256.38 88888.00 2007-04-23 05:53:32.750 113 12192.73 219.25 55256.30 88888.00 2007-04-23 05:53:32.875 113 12192.70 219.30 55256.28 88888.00 2007-04-23 05:53:33.000 113 12192.60 219.30 55256.20 88888.00 2007-04-23 05:53:33.125 113 12192.58 219.32 55256.15 88888.00 2007-04-23 05:53:33.250 113 12192.58 219.40 55256.15 88888.00 2007-04-23 05:53:33.375 113 12192.55 219.45 55256.10 88888.00 2007-04-23 05:53:33.500 113 12192.45 219.40 55256.03 88888.00 2007-04-23 05:53:33.625 113 12192.35 219.38 55256.00 88888.00 2007-04-23 05:53:33.750 113 12192.33 219.45 55255.97 88888.00 2007-04-23 05:53:33.875 113 12192.30 219.45 55255.88 88888.00 2007-04-23 05:53:34.000 113 12192.30 219.50 55255.82 88888.00 2007-04-23 05:53:34.125 113 12192.30 219.53 55255.78 88888.00 2007-04-23 05:53:34.250 113 12192.23 219.53 55255.70 88888.00 2007-04-23 05:53:34.375 113 12192.23 219.53 55255.70 88888.00 2007-04-23 05:53:34.500 113 12192.12 219.53 55255.65 88888.00 2007-04-23 05:53:34.625 113 12192.05 219.50 55255.60 88888.00 2007-04-23 05:53:34.750 113 12192.05 219.50 55255.50 88888.00 2007-04-23 05:53:34.875 113 12192.00 219.55 55255.40 88888.00 2007-04-23 05:53:35.000 113 12192.00 219.55 55255.32 88888.00 2007-04-23 05:53:35.125 113 12191.90 219.50 55255.30 88888.00 2007-04-23 05:53:35.250 113 12191.75 219.55 55255.28 88888.00 2007-04-23 05:53:35.375 113 12191.75 219.57 55255.20 88888.00 2007-04-23 05:53:35.500 113 12191.67 219.57 55255.18 88888.00 2007-04-23 05:53:35.625 113 12191.73 219.70 55255.15 88888.00 2007-04-23 05:53:35.750 113 12191.65 219.70 55255.10 88888.00 2007-04-23 05:53:35.875 113 12191.58 219.65 55254.97 88888.00 2007-04-23 05:53:36.000 113 12191.55 219.65 55254.88 88888.00 2007-04-23 05:53:36.125 113 12191.60 219.68 55254.82 88888.00 2007-04-23 05:53:36.250 113 12191.55 219.68 55254.72 88888.00 2007-04-23 05:53:36.375 113 12191.60 219.65 55254.70 88888.00 2007-04-23 05:53:36.500 113 12191.60 219.72 55254.65 88888.00 2007-04-23 05:53:36.625 113 12191.55 219.72 55254.57 88888.00 2007-04-23 05:53:36.750 113 12191.55 219.70 55254.55 88888.00 2007-04-23 05:53:36.875 113 12191.52 219.72 55254.55 88888.00 2007-04-23 05:53:37.000 113 12191.40 219.75 55254.50 88888.00 2007-04-23 05:53:37.125 113 12191.30 219.75 55254.45 88888.00 2007-04-23 05:53:37.250 113 12191.25 219.75 55254.43 88888.00 2007-04-23 05:53:37.375 113 12191.25 219.78 55254.32 88888.00 2007-04-23 05:53:37.500 113 12191.23 219.78 55254.22 88888.00 2007-04-23 05:53:37.625 113 12191.15 219.80 55254.20 88888.00 2007-04-23 05:53:37.750 113 12191.17 219.88 55254.18 88888.00 2007-04-23 05:53:37.875 113 12191.23 219.88 55254.12 88888.00 2007-04-23 05:53:38.000 113 12191.17 219.85 55254.03 88888.00 2007-04-23 05:53:38.125 113 12191.15 219.85 55254.03 88888.00 2007-04-23 05:53:38.250 113 12191.08 219.80 55253.93 88888.00 2007-04-23 05:53:38.375 113 12191.05 219.78 55253.85 88888.00 2007-04-23 05:53:38.500 113 12191.00 219.82 55253.78 88888.00 2007-04-23 05:53:38.625 113 12191.02 219.90 55253.72 88888.00 2007-04-23 05:53:38.750 113 12190.98 219.88 55253.65 88888.00 2007-04-23 05:53:38.875 113 12190.95 219.82 55253.60 88888.00 2007-04-23 05:53:39.000 113 12190.95 219.85 55253.60 88888.00 2007-04-23 05:53:39.125 113 12191.00 219.90 55253.57 88888.00 2007-04-23 05:53:39.250 113 12191.00 219.88 55253.50 88888.00 2007-04-23 05:53:39.375 113 12190.95 219.82 55253.40 88888.00 2007-04-23 05:53:39.500 113 12190.85 219.82 55253.35 88888.00 2007-04-23 05:53:39.625 113 12190.85 219.88 55253.30 88888.00 2007-04-23 05:53:39.750 113 12190.80 219.88 55253.22 88888.00 2007-04-23 05:53:39.875 113 12190.75 219.80 55253.12 88888.00 2007-04-23 05:53:40.000 113 12190.75 219.80 55253.10 88888.00 2007-04-23 05:53:40.125 113 12190.77 219.90 55253.10 88888.00 2007-04-23 05:53:40.250 113 12190.67 219.88 55253.03 88888.00 2007-04-23 05:53:40.375 113 12190.60 219.85 55252.97 88888.00 2007-04-23 05:53:40.500 113 12190.62 219.82 55252.93 88888.00 2007-04-23 05:53:40.625 113 12190.65 219.85 55252.88 88888.00 2007-04-23 05:53:40.750 113 12190.65 219.82 55252.80 88888.00 2007-04-23 05:53:40.875 113 12190.62 219.82 55252.80 88888.00 2007-04-23 05:53:41.000 113 12190.60 219.90 55252.72 88888.00 2007-04-23 05:53:41.125 113 12190.55 219.90 55252.65 88888.00 2007-04-23 05:53:41.250 113 12190.45 219.82 55252.57 88888.00 2007-04-23 05:53:41.375 113 12190.42 219.80 55252.53 88888.00 2007-04-23 05:53:41.500 113 12190.27 219.72 55252.43 88888.00 2007-04-23 05:53:41.625 113 12190.17 219.68 55252.40 88888.00 2007-04-23 05:53:41.750 113 12190.15 219.70 55252.30 88888.00 2007-04-23 05:53:41.875 113 12190.23 219.75 55252.25 88888.00 2007-04-23 05:53:42.000 113 12190.25 219.82 55252.20 88888.00 2007-04-23 05:53:42.125 113 12190.23 219.82 55252.15 88888.00 2007-04-23 05:53:42.250 113 12190.27 219.88 55252.10 88888.00 2007-04-23 05:53:42.375 113 12190.27 219.80 55252.05 88888.00 2007-04-23 05:53:42.500 113 12190.15 219.68 55251.97 88888.00 2007-04-23 05:53:42.625 113 12189.98 219.60 55251.93 88888.00 2007-04-23 05:53:42.750 113 12189.98 219.68 55251.90 88888.00 2007-04-23 05:53:42.875 113 12190.05 219.72 55251.85 88888.00 2007-04-23 05:53:43.000 113 12190.00 219.70 55251.75 88888.00 2007-04-23 05:53:43.125 113 12190.00 219.75 55251.70 88888.00 2007-04-23 05:53:43.250 113 12189.95 219.70 55251.62 88888.00 2007-04-23 05:53:43.375 113 12190.00 219.72 55251.60 88888.00 2007-04-23 05:53:43.500 113 12189.95 219.72 55251.55 88888.00 2007-04-23 05:53:43.625 113 12189.90 219.65 55251.50 88888.00 2007-04-23 05:53:43.750 113 12189.85 219.60 55251.47 88888.00 2007-04-23 05:53:43.875 113 12189.77 219.60 55251.40 88888.00 2007-04-23 05:53:44.000 113 12189.77 219.62 55251.32 88888.00 2007-04-23 05:53:44.125 113 12189.80 219.68 55251.28 88888.00 2007-04-23 05:53:44.250 113 12189.77 219.62 55251.20 88888.00 2007-04-23 05:53:44.375 113 12189.77 219.60 55251.12 88888.00 2007-04-23 05:53:44.500 113 12189.75 219.62 55251.12 88888.00 2007-04-23 05:53:44.625 113 12189.75 219.68 55251.10 88888.00 2007-04-23 05:53:44.750 113 12189.75 219.65 55251.03 88888.00 2007-04-23 05:53:44.875 113 12189.70 219.57 55250.95 88888.00 2007-04-23 05:53:45.000 113 12189.62 219.50 55250.85 88888.00 2007-04-23 05:53:45.125 113 12189.58 219.53 55250.82 88888.00 2007-04-23 05:53:45.250 113 12189.55 219.55 55250.78 88888.00 2007-04-23 05:53:45.375 113 12189.60 219.57 55250.70 88888.00 2007-04-23 05:53:45.500 113 12189.58 219.55 55250.62 88888.00 2007-04-23 05:53:45.625 113 12189.52 219.47 55250.57 88888.00 2007-04-23 05:53:45.750 113 12189.55 219.50 55250.53 88888.00 2007-04-23 05:53:45.875 113 12189.62 219.55 55250.47 88888.00 2007-04-23 05:53:46.000 113 12189.65 219.55 55250.43 88888.00 2007-04-23 05:53:46.125 113 12189.52 219.45 55250.38 88888.00 2007-04-23 05:53:46.250 113 12189.42 219.45 55250.32 88888.00 2007-04-23 05:53:46.375 113 12189.52 219.47 55250.32 88888.00 2007-04-23 05:53:46.500 113 12189.55 219.50 55250.28 88888.00 2007-04-23 05:53:46.625 113 12189.52 219.47 55250.20 88888.00 2007-04-23 05:53:46.750 113 12189.50 219.43 55250.10 88888.00 2007-04-23 05:53:46.875 113 12189.58 219.40 55250.03 88888.00 2007-04-23 05:53:47.000 113 12189.58 219.35 55250.00 88888.00 2007-04-23 05:53:47.125 113 12189.48 219.25 55249.95 88888.00 2007-04-23 05:53:47.250 113 12189.40 219.22 55249.90 88888.00 2007-04-23 05:53:47.375 113 12189.42 219.20 55249.88 88888.00 2007-04-23 05:53:47.500 113 12189.35 219.22 55249.82 88888.00 2007-04-23 05:53:47.625 113 12189.30 219.25 55249.75 88888.00 2007-04-23 05:53:47.750 113 12189.30 219.28 55249.65 88888.00 2007-04-23 05:53:47.875 113 12189.30 219.28 55249.57 88888.00 2007-04-23 05:53:48.000 113 12189.27 219.22 55249.53 88888.00 2007-04-23 05:53:48.125 113 12189.20 219.18 55249.53 88888.00 2007-04-23 05:53:48.250 113 12189.23 219.18 55249.47 88888.00 2007-04-23 05:53:48.375 113 12189.20 219.15 55249.40 88888.00 2007-04-23 05:53:48.500 113 12189.15 219.10 55249.32 88888.00 2007-04-23 05:53:48.625 113 12189.20 219.10 55249.28 88888.00 2007-04-23 05:53:48.750 113 12189.25 219.07 55249.20 88888.00 2007-04-23 05:53:48.875 113 12189.23 219.07 55249.15 88888.00 2007-04-23 05:53:49.000 113 12189.15 219.00 55249.07 88888.00 2007-04-23 05:53:49.125 113 12189.17 219.00 55249.03 88888.00 2007-04-23 05:53:49.250 113 12189.12 218.90 55249.00 88888.00 2007-04-23 05:53:49.375 113 12189.12 218.90 55248.97 88888.00 2007-04-23 05:53:49.500 113 12189.10 218.88 55248.93 88888.00 2007-04-23 05:53:49.625 113 12189.12 218.88 55248.85 88888.00 2007-04-23 05:53:49.750 113 12189.10 218.80 55248.75 88888.00 2007-04-23 05:53:49.875 113 12189.02 218.80 55248.68 88888.00 2007-04-23 05:53:50.000 113 12189.08 218.75 55248.62 88888.00 2007-04-23 05:53:50.125 113 12189.10 218.70 55248.62 88888.00 2007-04-23 05:53:50.250 113 12189.12 218.65 55248.55 88888.00 2007-04-23 05:53:50.375 113 12189.12 218.65 55248.53 88888.00 2007-04-23 05:53:50.500 113 12189.12 218.65 55248.50 88888.00 2007-04-23 05:53:50.625 113 12189.12 218.65 55248.47 88888.00 2007-04-23 05:53:50.750 113 12189.02 218.60 55248.38 88888.00 2007-04-23 05:53:50.875 113 12188.95 218.53 55248.30 88888.00 2007-04-23 05:53:51.000 113 12188.98 218.53 55248.25 88888.00 2007-04-23 05:53:51.125 113 12188.95 218.45 55248.20 88888.00 2007-04-23 05:53:51.250 113 12188.90 218.38 55248.15 88888.00 2007-04-23 05:53:51.375 113 12188.92 218.43 55248.12 88888.00 2007-04-23 05:53:51.500 113 12188.90 218.43 55248.07 88888.00 2007-04-23 05:53:51.625 113 12188.80 218.35 55248.00 88888.00 2007-04-23 05:53:51.750 113 12188.80 218.35 55247.95 88888.00 2007-04-23 05:53:51.875 113 12188.77 218.30 55247.90 88888.00 2007-04-23 05:53:52.000 113 12188.77 218.28 55247.82 88888.00 2007-04-23 05:53:52.125 113 12188.77 218.25 55247.78 88888.00 2007-04-23 05:53:52.250 113 12188.67 218.15 55247.70 88888.00 2007-04-23 05:53:52.375 113 12188.67 218.12 55247.68 88888.00 2007-04-23 05:53:52.500 113 12188.73 218.22 55247.62 88888.00 2007-04-23 05:53:52.625 113 12188.77 218.20 55247.57 88888.00 2007-04-23 05:53:52.750 113 12188.77 218.12 55247.50 88888.00 2007-04-23 05:53:52.875 113 12188.67 218.00 55247.45 88888.00 2007-04-23 05:53:53.000 113 12188.67 218.00 55247.40 88888.00 2007-04-23 05:53:53.125 113 12188.73 217.97 55247.40 88888.00 2007-04-23 05:53:53.250 113 12188.60 217.93 55247.28 88888.00 2007-04-23 05:53:53.375 113 12188.48 217.90 55247.22 88888.00 2007-04-23 05:53:53.500 113 12188.55 217.93 55247.20 88888.00 2007-04-23 05:53:53.625 113 12188.60 217.88 55247.15 88888.00 2007-04-23 05:53:53.750 113 12188.55 217.80 55247.10 88888.00 2007-04-23 05:53:53.875 113 12188.50 217.80 55247.07 88888.00 2007-04-23 05:53:54.000 113 12188.50 217.72 55247.00 88888.00 2007-04-23 05:53:54.125 113 12188.48 217.68 55246.95 88888.00 2007-04-23 05:53:54.250 113 12188.48 217.65 55246.90 88888.00 2007-04-23 05:53:54.375 113 12188.50 217.62 55246.85 88888.00 2007-04-23 05:53:54.500 113 12188.45 217.57 55246.82 88888.00 2007-04-23 05:53:54.625 113 12188.42 217.53 55246.75 88888.00 2007-04-23 05:53:54.750 113 12188.38 217.53 55246.68 88888.00 2007-04-23 05:53:54.875 113 12188.38 217.55 55246.62 88888.00 2007-04-23 05:53:55.000 113 12188.45 217.50 55246.57 88888.00 2007-04-23 05:53:55.125 113 12188.42 217.43 55246.55 88888.00 2007-04-23 05:53:55.250 113 12188.38 217.38 55246.50 88888.00 2007-04-23 05:53:55.375 113 12188.35 217.38 55246.47 88888.00 2007-04-23 05:53:55.500 113 12188.33 217.40 55246.45 88888.00 2007-04-23 05:53:55.625 113 12188.27 217.28 55246.40 88888.00 2007-04-23 05:53:55.750 113 12188.15 217.18 55246.32 88888.00 2007-04-23 05:53:55.875 113 12188.12 217.22 55246.28 88888.00 2007-04-23 05:53:56.000 113 12188.12 217.15 55246.20 88888.00 2007-04-23 05:53:56.125 113 12188.02 217.07 55246.12 88888.00 2007-04-23 05:53:56.250 113 12188.02 217.07 55246.10 88888.00 2007-04-23 05:53:56.375 113 12188.12 217.05 55246.05 88888.00 2007-04-23 05:53:56.500 113 12188.20 217.00 55246.05 88888.00 2007-04-23 05:53:56.625 113 12188.23 217.00 55246.03 88888.00 2007-04-23 05:53:56.750 113 12188.15 216.93 55245.95 88888.00 2007-04-23 05:53:56.875 113 12188.15 216.90 55245.88 88888.00 2007-04-23 05:53:57.000 113 12188.15 216.85 55245.78 88888.00 2007-04-23 05:53:57.125 113 12188.10 216.82 55245.75 88888.00 2007-04-23 05:53:57.250 113 12188.02 216.80 55245.70 88888.00 2007-04-23 05:53:57.375 113 12188.05 216.80 55245.68 88888.00 2007-04-23 05:53:57.500 113 12188.02 216.75 55245.60 88888.00 2007-04-23 05:53:57.625 113 12188.02 216.75 55245.57 88888.00 2007-04-23 05:53:57.750 113 12188.00 216.75 55245.53 88888.00 2007-04-23 05:53:57.875 113 12187.95 216.72 55245.43 88888.00 2007-04-23 05:53:58.000 113 12187.98 216.70 55245.40 88888.00 2007-04-23 05:53:58.125 113 12187.95 216.68 55245.38 88888.00 2007-04-23 05:53:58.250 113 12187.95 216.62 55245.32 88888.00 2007-04-23 05:53:58.375 113 12187.92 216.57 55245.28 88888.00 2007-04-23 05:53:58.500 113 12187.90 216.57 55245.20 88888.00 2007-04-23 05:53:58.625 113 12187.83 216.57 55245.18 88888.00 2007-04-23 05:53:58.750 113 12187.73 216.57 55245.12 88888.00 2007-04-23 05:53:58.875 113 12187.65 216.50 55245.07 88888.00 2007-04-23 05:53:59.000 113 12187.60 216.47 55245.00 88888.00 2007-04-23 05:53:59.125 113 12187.62 216.43 55244.95 88888.00 2007-04-23 05:53:59.250 113 12187.65 216.38 55244.90 88888.00 2007-04-23 05:53:59.375 113 12187.75 216.38 55244.88 88888.00 2007-04-23 05:53:59.500 113 12187.80 216.32 55244.82 88888.00 2007-04-23 05:53:59.625 113 12187.75 216.25 55244.80 88888.00 2007-04-23 05:53:59.750 113 12187.70 216.22 55244.75 88888.00 2007-04-23 05:53:59.875 113 12187.65 216.25 55244.72 88888.00 2007-04-23 05:54:00.000 113 12187.62 216.25 55244.65 88888.00 2007-04-23 05:54:00.125 113 12187.55 216.22 55244.60 88888.00 2007-04-23 05:54:00.250 113 12187.52 216.20 55244.53 88888.00 2007-04-23 05:54:00.375 113 12187.52 216.12 55244.45 88888.00 2007-04-23 05:54:00.500 113 12187.58 216.10 55244.38 88888.00 2007-04-23 05:54:00.625 113 12187.52 216.05 55244.32 88888.00 2007-04-23 05:54:00.750 113 12187.52 216.03 55244.30 88888.00 2007-04-23 05:54:00.875 113 12187.50 216.03 55244.28 88888.00 2007-04-23 05:54:01.000 113 12187.48 216.05 55244.25 88888.00 2007-04-23 05:54:01.125 113 12187.45 216.07 55244.22 88888.00 2007-04-23 05:54:01.250 113 12187.45 216.05 55244.15 88888.00 2007-04-23 05:54:01.375 113 12187.42 216.00 55244.10 88888.00 2007-04-23 05:54:01.500 113 12187.38 215.95 55244.05 88888.00 2007-04-23 05:54:01.625 113 12188.12 215.97 55244.88 88888.00 2007-04-23 05:54:01.750 113 12187.98 215.85 55244.85 88888.00 2007-04-23 05:54:01.875 113 12187.95 215.82 55244.80 88888.00 2007-04-23 05:54:02.000 113 12187.92 215.90 55244.78 88888.00 2007-04-23 05:54:02.125 113 12187.90 215.93 55244.75 88888.00 2007-04-23 05:54:02.250 113 12187.83 215.88 55244.72 88888.00 2007-04-23 05:54:02.375 113 12187.88 215.85 55244.70 88888.00 2007-04-23 05:54:02.500 113 12187.92 215.82 55244.65 88888.00 2007-04-23 05:54:02.625 113 12187.08 215.80 55243.65 88888.00 2007-04-23 05:54:02.750 113 12186.98 215.78 55243.60 88888.00 2007-04-23 05:54:02.875 113 12186.95 215.80 55243.53 88888.00 2007-04-23 05:54:03.000 113 12186.88 215.80 55243.53 88888.00 2007-04-23 05:54:03.125 113 12186.83 215.78 55243.47 88888.00 2007-04-23 05:54:03.250 113 12186.75 215.72 55243.45 88888.00 2007-04-23 05:54:03.375 113 12186.70 215.72 55243.38 88888.00 2007-04-23 05:54:03.500 113 12186.67 215.75 55243.32 88888.00 2007-04-23 05:54:03.625 113 12186.70 215.78 55243.30 88888.00 2007-04-23 05:54:03.750 113 12186.65 215.75 55243.30 88888.00 2007-04-23 05:54:03.875 113 12186.62 215.78 55243.28 88888.00 2007-04-23 05:54:04.000 113 12186.58 215.70 55243.20 88888.00 2007-04-23 05:54:04.125 113 12186.50 215.62 55243.07 88888.00 2007-04-23 05:54:04.250 113 12186.40 215.62 55243.10 88888.00 2007-04-23 05:54:04.375 113 12186.42 215.72 55243.07 88888.00 2007-04-23 05:54:04.500 113 12186.35 215.78 55243.03 88888.00 2007-04-23 05:54:04.625 113 12186.35 215.75 55242.95 88888.00 2007-04-23 05:54:04.750 113 12186.35 215.68 55242.90 88888.00 2007-04-23 05:54:04.875 113 12186.27 215.60 55242.88 88888.00 2007-04-23 05:54:05.000 113 12186.12 215.55 55242.82 88888.00 2007-04-23 05:54:05.125 113 12186.05 215.55 55242.75 88888.00 2007-04-23 05:54:05.250 113 12186.00 215.53 55242.72 88888.00 2007-04-23 05:54:05.375 113 12185.92 215.57 55242.68 88888.00 2007-04-23 05:54:05.500 113 12185.83 215.60 55242.57 88888.00 2007-04-23 05:54:05.625 113 12185.85 215.60 55242.55 88888.00 2007-04-23 05:54:05.750 113 12185.85 215.65 55242.53 88888.00 2007-04-23 05:54:05.875 113 12185.77 215.55 55242.45 88888.00 2007-04-23 05:54:06.000 113 12185.70 215.45 55242.40 88888.00 2007-04-23 05:54:06.125 113 12185.70 215.40 55242.38 88888.00 2007-04-23 05:54:06.250 113 12185.70 215.47 55242.35 88888.00 2007-04-23 05:54:06.375 113 12185.65 215.53 55242.32 88888.00 2007-04-23 05:54:06.500 113 12185.50 215.55 55242.28 88888.00 2007-04-23 05:54:06.625 113 12185.38 215.53 55242.25 88888.00 2007-04-23 05:54:06.750 113 12185.35 215.53 55242.22 88888.00 2007-04-23 05:54:06.875 113 12185.27 215.50 55242.15 88888.00 2007-04-23 05:54:07.000 113 12185.20 215.43 55242.07 88888.00 2007-04-23 05:54:07.125 113 12185.10 215.50 55242.10 88888.00 2007-04-23 05:54:07.250 113 12185.10 215.50 55242.05 88888.00 2007-04-23 05:54:07.375 113 12185.00 215.53 55242.05 88888.00 2007-04-23 05:54:07.500 113 12184.98 215.57 55241.97 88888.00 2007-04-23 05:54:07.625 113 12184.95 215.55 55241.95 88888.00 2007-04-23 05:54:07.750 113 12184.88 215.53 55241.90 88888.00 2007-04-23 05:54:07.875 113 12184.80 215.50 55241.85 88888.00 2007-04-23 05:54:08.000 113 12184.77 215.50 55241.80 88888.00 2007-04-23 05:54:08.125 113 12184.77 215.47 55241.75 88888.00 2007-04-23 05:54:08.250 113 12184.62 215.47 55241.72 88888.00 2007-04-23 05:54:08.375 113 12184.50 215.45 55241.68 88888.00 2007-04-23 05:54:08.500 113 12184.38 215.45 55241.68 88888.00 2007-04-23 05:54:08.625 113 12184.35 215.47 55241.65 88888.00 2007-04-23 05:54:08.750 113 12184.20 215.45 55241.57 88888.00 2007-04-23 05:54:08.875 113 12184.12 215.40 55241.53 88888.00 2007-04-23 05:54:09.000 113 12184.12 215.47 55241.47 88888.00 2007-04-23 05:54:09.125 113 12184.12 215.47 55241.43 88888.00 2007-04-23 05:54:09.250 113 12183.98 215.43 55241.35 88888.00 2007-04-23 05:54:09.375 113 12183.80 215.35 55241.32 88888.00 2007-04-23 05:54:09.500 113 12183.70 215.43 55241.30 88888.00 2007-04-23 05:54:09.625 113 12183.67 215.50 55241.28 88888.00 2007-04-23 05:54:09.750 113 12183.55 215.47 55241.22 88888.00 2007-04-23 05:54:09.875 113 12183.50 215.45 55241.18 88888.00 2007-04-23 05:54:10.000 113 12183.50 215.47 55241.15 88888.00 2007-04-23 05:54:10.125 113 12183.38 215.50 55241.10 88888.00 2007-04-23 05:54:10.250 113 12183.27 215.45 55241.07 88888.00 2007-04-23 05:54:10.375 113 12183.20 215.47 55241.03 88888.00 2007-04-23 05:54:10.500 113 12183.10 215.47 55241.00 88888.00 2007-04-23 05:54:10.625 113 12183.00 215.40 55240.93 88888.00 2007-04-23 05:54:10.750 113 12182.85 215.40 55240.88 88888.00 2007-04-23 05:54:10.875 113 12182.77 215.40 55240.88 88888.00 2007-04-23 05:54:11.000 113 12182.67 215.43 55240.82 88888.00 2007-04-23 05:54:11.125 113 12182.58 215.53 55240.78 88888.00 2007-04-23 05:54:11.250 113 12182.55 215.55 55240.75 88888.00 2007-04-23 05:54:11.375 113 12182.58 215.60 55240.72 88888.00 2007-04-23 05:54:11.500 113 12182.58 215.57 55240.68 88888.00 2007-04-23 05:54:11.625 113 12182.52 215.57 55240.65 88888.00 2007-04-23 05:54:11.750 113 12182.50 215.50 55240.62 88888.00 2007-04-23 05:54:11.875 113 12182.35 215.47 55240.55 88888.00 2007-04-23 05:54:12.000 113 12182.25 215.47 55240.47 88888.00 2007-04-23 05:54:12.125 113 12182.12 215.40 55240.43 88888.00 2007-04-23 05:54:12.250 113 12182.05 215.47 55240.40 88888.00 2007-04-23 05:54:12.375 113 12182.05 215.50 55240.38 88888.00 2007-04-23 05:54:12.500 113 12181.90 215.47 55240.32 88888.00 2007-04-23 05:54:12.625 113 12181.80 215.47 55240.28 88888.00 2007-04-23 05:54:12.750 113 12181.67 215.45 55240.20 88888.00 2007-04-23 05:54:12.875 113 12181.58 215.40 55240.12 88888.00 2007-04-23 05:54:13.000 113 12181.48 215.45 55240.10 88888.00 2007-04-23 05:54:13.125 113 12181.45 215.40 55240.07 88888.00 2007-04-23 05:54:13.250 113 12181.38 215.43 55240.05 88888.00 2007-04-23 05:54:13.375 113 12181.38 215.45 55240.03 88888.00 2007-04-23 05:54:13.500 113 12181.33 215.50 55240.00 88888.00 2007-04-23 05:54:13.625 113 12181.25 215.47 55239.95 88888.00 2007-04-23 05:54:13.750 113 12181.15 215.43 55239.85 88888.00 2007-04-23 05:54:13.875 113 12181.08 215.38 55239.80 88888.00 2007-04-23 05:54:14.000 113 12181.02 215.35 55239.72 88888.00 2007-04-23 05:54:14.125 113 12180.95 215.35 55239.72 88888.00 2007-04-23 05:54:14.250 113 12180.88 215.30 55239.70 88888.00 2007-04-23 05:54:14.375 113 12180.85 215.35 55239.68 88888.00 2007-04-23 05:54:14.500 113 12180.80 215.38 55239.62 88888.00 2007-04-23 05:54:14.625 113 12180.70 215.38 55239.57 88888.00 2007-04-23 05:54:14.750 113 12180.55 215.40 55239.55 88888.00 2007-04-23 05:54:14.875 113 12180.50 215.40 55239.47 88888.00 2007-04-23 05:54:15.000 113 12180.48 215.43 55239.45 88888.00 2007-04-23 05:54:15.125 113 12180.45 215.40 55239.40 88888.00 2007-04-23 05:54:15.250 113 12180.33 215.40 55239.38 88888.00 2007-04-23 05:54:15.375 113 12180.33 215.43 55239.35 88888.00 2007-04-23 05:54:15.500 113 12180.20 215.40 55239.28 88888.00 2007-04-23 05:54:15.625 113 12180.10 215.38 55239.20 88888.00 2007-04-23 05:54:15.750 113 12180.08 215.40 55239.18 88888.00 2007-04-23 05:54:15.875 113 12180.05 215.43 55239.15 88888.00 2007-04-23 05:54:16.000 113 12179.98 215.38 55239.10 88888.00 2007-04-23 05:54:16.125 113 12179.85 215.32 55239.05 88888.00 2007-04-23 05:54:16.250 113 12179.75 215.32 55239.00 88888.00 2007-04-23 05:54:16.375 113 12179.73 215.32 55238.97 88888.00 2007-04-23 05:54:16.500 113 12179.73 215.32 55238.95 88888.00 2007-04-23 05:54:16.625 113 12179.55 215.35 55238.93 88888.00 2007-04-23 05:54:16.750 113 12179.40 215.28 55238.82 88888.00 2007-04-23 05:54:16.875 113 12179.42 215.28 55238.78 88888.00 2007-04-23 05:54:17.000 113 12179.45 215.30 55238.70 88888.00 2007-04-23 05:54:17.125 113 12179.25 215.30 55238.70 88888.00 2007-04-23 05:54:17.250 113 12179.10 215.25 55238.62 88888.00 2007-04-23 05:54:17.375 113 12179.10 215.25 55238.57 88888.00 2007-04-23 05:54:17.500 113 12179.12 215.30 55238.57 88888.00 2007-04-23 05:54:17.625 113 12179.15 215.28 55238.53 88888.00 2007-04-23 05:54:17.750 113 12179.10 215.28 55238.43 88888.00 2007-04-23 05:54:17.875 113 12179.00 215.25 55238.35 88888.00 2007-04-23 05:54:18.000 113 12178.95 215.22 55238.30 88888.00 2007-04-23 05:54:18.125 113 12178.90 215.22 55238.30 88888.00 2007-04-23 05:54:18.250 113 12178.83 215.18 55238.25 88888.00 2007-04-23 05:54:18.375 113 12178.67 215.22 55238.20 88888.00 2007-04-23 05:54:18.500 113 12178.67 215.28 55238.15 88888.00 2007-04-23 05:54:18.625 113 12178.67 215.35 55238.12 88888.00 2007-04-23 05:54:18.750 113 12178.60 215.30 55238.05 88888.00 2007-04-23 05:54:18.875 113 12178.55 215.28 55238.03 88888.00 2007-04-23 05:54:19.000 113 12178.55 215.25 55237.97 88888.00 2007-04-23 05:54:19.125 113 12178.45 215.22 55237.95 88888.00 2007-04-23 05:54:19.250 113 12178.35 215.20 55237.88 88888.00 2007-04-23 05:54:19.375 113 12178.27 215.20 55237.78 88888.00 2007-04-23 05:54:19.500 113 12178.23 215.22 55237.72 88888.00 2007-04-23 05:54:19.625 113 12178.20 215.28 55237.70 88888.00 2007-04-23 05:54:19.750 113 12178.17 215.25 55237.68 88888.00 2007-04-23 05:54:19.875 113 12178.17 215.25 55237.60 88888.00 2007-04-23 05:54:20.000 113 12178.10 215.15 55237.57 88888.00 2007-04-23 05:54:20.125 113 12178.05 215.12 55237.55 88888.00 2007-04-23 05:54:20.250 113 12178.00 215.18 55237.50 88888.00 2007-04-23 05:54:20.375 113 12177.98 215.18 55237.45 88888.00 2007-04-23 05:54:20.500 113 12177.88 215.15 55237.40 88888.00 2007-04-23 05:54:20.625 113 12177.80 215.12 55237.32 88888.00 2007-04-23 05:54:20.750 113 12177.77 215.15 55237.28 88888.00 2007-04-23 05:54:20.875 113 12177.70 215.15 55237.22 88888.00 2007-04-23 05:54:21.000 113 12177.67 215.12 55237.18 88888.00 2007-04-23 05:54:21.125 113 12177.67 215.15 55237.18 88888.00 2007-04-23 05:54:21.250 113 12177.58 215.12 55237.10 88888.00 2007-04-23 05:54:21.375 113 12177.50 215.12 55237.03 88888.00 2007-04-23 05:54:21.500 113 12177.50 215.12 55236.95 88888.00 2007-04-23 05:54:21.625 113 12177.45 215.10 55236.90 88888.00 2007-04-23 05:54:21.750 113 12177.35 215.05 55236.85 88888.00 2007-04-23 05:54:21.875 113 12177.30 215.00 55236.78 88888.00 2007-04-23 05:54:22.000 113 12177.23 214.97 55236.75 88888.00 2007-04-23 05:54:22.125 113 12177.17 214.97 55236.75 88888.00 2007-04-23 05:54:22.250 113 12177.08 215.00 55236.72 88888.00 2007-04-23 05:54:22.375 113 12177.15 215.05 55236.68 88888.00 2007-04-23 05:54:22.500 113 12177.08 215.07 55236.62 88888.00 2007-04-23 05:54:22.625 113 12176.95 215.05 55236.55 88888.00 2007-04-23 05:54:22.750 113 12176.88 215.07 55236.50 88888.00 2007-04-23 05:54:22.875 113 12176.90 215.07 55236.45 88888.00 2007-04-23 05:54:23.000 113 12176.88 215.07 55236.38 88888.00 2007-04-23 05:54:23.125 113 12176.77 215.05 55236.32 88888.00 2007-04-23 05:54:23.250 113 12176.65 214.97 55236.30 88888.00 2007-04-23 05:54:23.375 113 12176.65 214.97 55236.20 88888.00 2007-04-23 05:54:23.500 113 12176.60 214.95 55236.18 88888.00 2007-04-23 05:54:23.625 113 12176.52 214.93 55236.12 88888.00 2007-04-23 05:54:23.750 113 12176.45 214.90 55236.10 88888.00 2007-04-23 05:54:23.875 113 12176.33 214.90 55236.10 88888.00 2007-04-23 05:54:24.000 113 12176.25 214.90 55236.05 88888.00 2007-04-23 05:54:24.125 113 12176.17 214.85 55236.00 88888.00 2007-04-23 05:54:24.250 113 12176.12 214.88 55235.97 88888.00 2007-04-23 05:54:24.375 113 12176.17 214.85 55235.90 88888.00 2007-04-23 05:54:24.500 113 12176.15 214.85 55235.80 88888.00 2007-04-23 05:54:24.625 113 12176.12 214.85 55235.72 88888.00 2007-04-23 05:54:24.750 113 12176.05 214.88 55235.70 88888.00 2007-04-23 05:54:24.875 113 12175.98 214.95 55235.70 88888.00 2007-04-23 05:54:25.000 113 12175.95 214.93 55235.68 88888.00 2007-04-23 05:54:25.125 113 12175.90 214.93 55235.65 88888.00 2007-04-23 05:54:25.250 113 12175.85 214.95 55235.57 88888.00 2007-04-23 05:54:25.375 113 12175.83 214.90 55235.50 88888.00 2007-04-23 05:54:25.500 113 12175.75 214.88 55235.47 88888.00 2007-04-23 05:54:25.625 113 12175.67 214.88 55235.43 88888.00 2007-04-23 05:54:25.750 113 12175.60 214.85 55235.40 88888.00 2007-04-23 05:54:25.875 113 12175.52 214.85 55235.38 88888.00 2007-04-23 05:54:26.000 113 12175.42 214.80 55235.30 88888.00 2007-04-23 05:54:26.125 113 12175.40 214.70 55235.28 88888.00 2007-04-23 05:54:26.250 113 12175.33 214.72 55235.20 88888.00 2007-04-23 05:54:26.375 113 12175.30 214.75 55235.18 88888.00 2007-04-23 05:54:26.500 113 12175.23 214.78 55235.12 88888.00 2007-04-23 05:54:26.625 113 12175.20 214.80 55235.10 88888.00 2007-04-23 05:54:26.750 113 12175.12 214.80 55235.05 88888.00 2007-04-23 05:54:26.875 113 12175.02 214.78 55234.97 88888.00 2007-04-23 05:54:27.000 113 12174.98 214.78 55234.90 88888.00 2007-04-23 05:54:27.125 113 12174.88 214.78 55234.88 88888.00 2007-04-23 05:54:27.250 113 12174.80 214.75 55234.85 88888.00 2007-04-23 05:54:27.375 113 12174.77 214.72 55234.78 88888.00 2007-04-23 05:54:27.500 113 12174.70 214.72 55234.78 88888.00 2007-04-23 05:54:27.625 113 12174.58 214.68 55234.70 88888.00 2007-04-23 05:54:27.750 113 12174.50 214.68 55234.68 88888.00 2007-04-23 05:54:27.875 113 12174.48 214.70 55234.60 88888.00 2007-04-23 05:54:28.000 113 12174.40 214.68 55234.55 88888.00 2007-04-23 05:54:28.125 113 12174.30 214.65 55234.53 88888.00 2007-04-23 05:54:28.250 113 12174.23 214.62 55234.47 88888.00 2007-04-23 05:54:28.375 113 12174.20 214.65 55234.43 88888.00 2007-04-23 05:54:28.500 113 12174.12 214.75 55234.40 88888.00 2007-04-23 05:54:28.625 113 12174.02 214.72 55234.35 88888.00 2007-04-23 05:54:28.750 113 12173.88 214.68 55234.32 88888.00 2007-04-23 05:54:28.875 113 12173.80 214.68 55234.28 88888.00 2007-04-23 05:54:29.000 113 12173.77 214.62 55234.15 88888.00 2007-04-23 05:54:29.125 113 12173.65 214.60 55234.10 88888.00 2007-04-23 05:54:29.250 113 12173.48 214.62 55234.10 88888.00 2007-04-23 05:54:29.375 113 12173.45 214.65 55234.07 88888.00 2007-04-23 05:54:29.500 113 12173.42 214.68 55234.00 88888.00 2007-04-23 05:54:29.625 113 12173.38 214.68 55233.97 88888.00 2007-04-23 05:54:29.750 113 12173.30 214.68 55233.93 88888.00 2007-04-23 05:54:29.875 113 12173.27 214.57 55233.90 88888.00 2007-04-23 05:54:30.000 113 12173.17 214.53 55233.82 88888.00 2007-04-23 05:54:30.125 113 12173.05 214.53 55233.75 88888.00 2007-04-23 05:54:30.250 113 12172.98 214.62 55233.75 88888.00 2007-04-23 05:54:30.375 113 12172.92 214.68 55233.72 88888.00 2007-04-23 05:54:30.500 113 12172.83 214.57 55233.65 88888.00 2007-04-23 05:54:30.625 113 12172.75 214.55 55233.60 88888.00 2007-04-23 05:54:30.750 113 12172.65 214.53 55233.57 88888.00 2007-04-23 05:54:30.875 113 12172.55 214.55 55233.55 88888.00 2007-04-23 05:54:31.000 113 12172.42 214.60 55233.47 88888.00 2007-04-23 05:54:31.125 113 12172.27 214.57 55233.40 88888.00 2007-04-23 05:54:31.250 113 12172.15 214.60 55233.38 88888.00 2007-04-23 05:54:31.375 113 12172.20 214.62 55233.38 88888.00 2007-04-23 05:54:31.500 113 12172.12 214.57 55233.28 88888.00 2007-04-23 05:54:31.625 113 12172.05 214.55 55233.20 88888.00 2007-04-23 05:54:31.750 113 12171.98 214.55 55233.20 88888.00 2007-04-23 05:54:31.875 113 12171.98 214.62 55233.15 88888.00 2007-04-23 05:54:32.000 113 12171.90 214.62 55233.12 88888.00 2007-04-23 05:54:32.125 113 12171.77 214.55 55233.07 88888.00 2007-04-23 05:54:32.250 113 12171.67 214.50 55233.00 88888.00 2007-04-23 05:54:32.375 113 12171.62 214.53 55232.90 88888.00 2007-04-23 05:54:32.500 113 12171.58 214.50 55232.88 88888.00 2007-04-23 05:54:32.625 113 12171.55 214.53 55232.90 88888.00 2007-04-23 05:54:32.750 113 12171.50 214.55 55232.85 88888.00 2007-04-23 05:54:32.875 113 12171.38 214.50 55232.78 88888.00 2007-04-23 05:54:33.000 113 12171.25 214.53 55232.72 88888.00 2007-04-23 05:54:33.125 113 12171.17 214.50 55232.68 88888.00 2007-04-23 05:54:33.250 113 12171.15 214.50 55232.68 88888.00 2007-04-23 05:54:33.375 113 12171.12 214.50 55232.62 88888.00 2007-04-23 05:54:33.500 113 12171.02 214.47 55232.60 88888.00 2007-04-23 05:54:33.625 113 12170.95 214.45 55232.55 88888.00 2007-04-23 05:54:33.750 113 12170.95 214.40 55232.53 88888.00 2007-04-23 05:54:33.875 113 12170.98 214.40 55232.50 88888.00 2007-04-23 05:54:34.000 113 12170.85 214.35 55232.40 88888.00 2007-04-23 05:54:34.125 113 12170.67 214.35 55232.32 88888.00 2007-04-23 05:54:34.250 113 12170.55 214.38 55232.35 88888.00 2007-04-23 05:54:34.375 113 12170.48 214.40 55232.28 88888.00 2007-04-23 05:54:34.500 113 12170.38 214.30 55232.20 88888.00 2007-04-23 05:54:34.625 113 12170.33 214.32 55232.20 88888.00 2007-04-23 05:54:34.750 113 12170.33 214.35 55232.15 88888.00 2007-04-23 05:54:34.875 113 12170.27 214.38 55232.07 88888.00 2007-04-23 05:54:35.000 113 12170.20 214.38 55232.00 88888.00 2007-04-23 05:54:35.125 113 12170.10 214.32 55231.97 88888.00 2007-04-23 05:54:35.250 113 12169.92 214.28 55231.95 88888.00 2007-04-23 05:54:35.375 113 12169.85 214.28 55231.93 88888.00 2007-04-23 05:54:35.500 113 12169.80 214.28 55231.80 88888.00 2007-04-23 05:54:35.625 113 12169.65 214.25 55231.78 88888.00 2007-04-23 05:54:35.750 113 12169.50 214.20 55231.75 88888.00 2007-04-23 05:54:35.875 113 12169.40 214.12 55231.70 88888.00 2007-04-23 05:54:36.000 113 12169.33 214.12 55231.62 88888.00 2007-04-23 05:54:36.125 113 12169.33 214.15 55231.60 88888.00 2007-04-23 05:54:36.250 113 12169.27 214.18 55231.53 88888.00 2007-04-23 05:54:36.375 113 12169.17 214.15 55231.47 88888.00 2007-04-23 05:54:36.500 113 12169.05 214.10 55231.43 88888.00 2007-04-23 05:54:36.625 113 12168.95 214.03 55231.38 88888.00 2007-04-23 05:54:36.750 113 12168.90 214.03 55231.38 88888.00 2007-04-23 05:54:36.875 113 12168.83 213.97 55231.35 88888.00 2007-04-23 05:54:37.000 113 12168.75 213.95 55231.28 88888.00 2007-04-23 05:54:37.125 113 12168.65 213.95 55231.25 88888.00 2007-04-23 05:54:37.250 113 12168.60 213.97 55231.20 88888.00 2007-04-23 05:54:37.375 113 12168.55 214.00 55231.20 88888.00 2007-04-23 05:54:37.500 113 12168.38 213.95 55231.15 88888.00 2007-04-23 05:54:37.625 113 12168.25 213.95 55231.07 88888.00 2007-04-23 05:54:37.750 113 12168.23 213.90 55231.03 88888.00 2007-04-23 05:54:37.875 113 12168.20 213.82 55230.95 88888.00 2007-04-23 05:54:38.000 113 12168.20 213.80 55230.93 88888.00 2007-04-23 05:54:38.125 113 12168.10 213.75 55230.85 88888.00 2007-04-23 05:54:38.250 113 12167.90 213.70 55230.78 88888.00 2007-04-23 05:54:38.375 113 12167.83 213.68 55230.78 88888.00 2007-04-23 05:54:38.500 113 12167.75 213.68 55230.72 88888.00 2007-04-23 05:54:38.625 113 12167.73 213.62 55230.68 88888.00 2007-04-23 05:54:38.750 113 12167.60 213.60 55230.60 88888.00 2007-04-23 05:54:38.875 113 12167.58 213.60 55230.57 88888.00 2007-04-23 05:54:39.000 113 12167.55 213.60 55230.53 88888.00 2007-04-23 05:54:39.125 113 12167.50 213.53 55230.50 88888.00 2007-04-23 05:54:39.250 113 12167.38 213.40 55230.40 88888.00 2007-04-23 05:54:39.375 113 12167.33 213.38 55230.38 88888.00 2007-04-23 05:54:39.500 113 12167.30 213.40 55230.35 88888.00 2007-04-23 05:54:39.625 113 12167.20 213.35 55230.32 88888.00 2007-04-23 05:54:39.750 113 12167.12 213.30 55230.22 88888.00 2007-04-23 05:54:39.875 113 12167.10 213.30 55230.18 88888.00 2007-04-23 05:54:40.000 113 12167.15 213.20 55230.10 88888.00 2007-04-23 05:54:40.125 113 12167.10 213.18 55230.07 88888.00 2007-04-23 05:54:40.250 113 12166.95 213.15 55229.97 88888.00 2007-04-23 05:54:40.375 113 12166.90 213.15 55229.93 88888.00 2007-04-23 05:54:40.500 113 12166.85 213.10 55229.93 88888.00 2007-04-23 05:54:40.625 113 12166.83 213.07 55229.88 88888.00 2007-04-23 05:54:40.750 113 12166.83 213.03 55229.82 88888.00 2007-04-23 05:54:40.875 113 12166.75 212.90 55229.75 88888.00 2007-04-23 05:54:41.000 113 12166.70 212.85 55229.68 88888.00 2007-04-23 05:54:41.125 113 12166.67 212.82 55229.62 88888.00 2007-04-23 05:54:41.250 113 12166.62 212.85 55229.57 88888.00 2007-04-23 05:54:41.375 113 12166.62 212.85 55229.53 88888.00 2007-04-23 05:54:41.500 113 12166.58 212.82 55229.47 88888.00 2007-04-23 05:54:41.625 113 12166.55 212.70 55229.45 88888.00 2007-04-23 05:54:41.750 113 12166.52 212.72 55229.40 88888.00 2007-04-23 05:54:41.875 113 12166.50 212.75 55229.38 88888.00 2007-04-23 05:54:42.000 113 12166.42 212.60 55229.28 88888.00 2007-04-23 05:54:42.125 113 12166.30 212.50 55229.20 88888.00 2007-04-23 05:54:42.250 113 12166.20 212.50 55229.15 88888.00 2007-04-23 05:54:42.375 113 12166.25 212.57 55229.15 88888.00 2007-04-23 05:54:42.500 113 12166.27 212.53 55229.07 88888.00 2007-04-23 05:54:42.625 113 12166.20 212.53 55229.03 88888.00 2007-04-23 05:54:42.750 113 12166.10 212.45 55228.95 88888.00 2007-04-23 05:54:42.875 113 12166.10 212.32 55228.90 88888.00 2007-04-23 05:54:43.000 113 12166.15 212.22 55228.82 88888.00 2007-04-23 05:54:43.125 113 12166.08 212.20 55228.80 88888.00 2007-04-23 05:54:43.250 113 12166.00 212.18 55228.78 88888.00 2007-04-23 05:54:43.375 113 12166.02 212.22 55228.72 88888.00 2007-04-23 05:54:43.500 113 12166.00 212.18 55228.68 88888.00 2007-04-23 05:54:43.625 113 12165.83 212.10 55228.57 88888.00 2007-04-23 05:54:43.750 113 12165.73 212.07 55228.53 88888.00 2007-04-23 05:54:43.875 113 12165.67 212.00 55228.47 88888.00 2007-04-23 05:54:44.000 113 12165.67 212.03 55228.43 88888.00 2007-04-23 05:54:44.125 113 12165.67 212.05 55228.40 88888.00 2007-04-23 05:54:44.250 113 12165.65 212.00 55228.30 88888.00 2007-04-23 05:54:44.375 113 12165.62 211.97 55228.22 88888.00 2007-04-23 05:54:44.500 113 12165.65 211.95 55228.20 88888.00 2007-04-23 05:54:44.625 113 12165.62 211.88 55228.12 88888.00 2007-04-23 05:54:44.750 113 12165.60 211.88 55228.07 88888.00 2007-04-23 05:54:44.875 113 12165.58 211.88 55228.03 88888.00 2007-04-23 05:54:45.000 113 12165.52 211.80 55228.00 88888.00 2007-04-23 05:54:45.125 113 12165.45 211.75 55227.95 88888.00 2007-04-23 05:54:45.250 113 12165.38 211.65 55227.88 88888.00 2007-04-23 05:54:45.375 113 12165.38 211.62 55227.85 88888.00 2007-04-23 05:54:45.500 113 12165.40 211.65 55227.78 88888.00 2007-04-23 05:54:45.625 113 12165.35 211.57 55227.75 88888.00 2007-04-23 05:54:45.750 113 12165.35 211.57 55227.65 88888.00 2007-04-23 05:54:45.875 113 12165.42 211.60 55227.60 88888.00 2007-04-23 05:54:46.000 113 12165.35 211.55 55227.53 88888.00 2007-04-23 05:54:46.125 113 12165.20 211.55 55227.47 88888.00 2007-04-23 05:54:46.250 113 12165.15 211.53 55227.40 88888.00 2007-04-23 05:54:46.375 113 12165.25 211.53 55227.35 88888.00 2007-04-23 05:54:46.500 113 12165.27 211.38 55227.32 88888.00 2007-04-23 05:54:46.625 113 12165.23 211.38 55227.30 88888.00 2007-04-23 05:54:46.750 113 12165.15 211.35 55227.25 88888.00 2007-04-23 05:54:46.875 113 12165.12 211.38 55227.20 88888.00 2007-04-23 05:54:47.000 113 12165.12 211.35 55227.15 88888.00 2007-04-23 05:54:47.125 113 12165.10 211.32 55227.05 88888.00 2007-04-23 05:54:47.250 113 12165.08 211.22 55227.03 88888.00 2007-04-23 05:54:47.375 113 12165.08 211.25 55226.97 88888.00 2007-04-23 05:54:47.500 113 12165.08 211.25 55226.93 88888.00 2007-04-23 05:54:47.625 113 12165.02 211.28 55226.85 88888.00 2007-04-23 05:54:47.750 113 12164.98 211.25 55226.80 88888.00 2007-04-23 05:54:47.875 113 12164.98 211.20 55226.75 88888.00 2007-04-23 05:54:48.000 113 12164.98 211.18 55226.68 88888.00 2007-04-23 05:54:48.125 113 12164.95 211.12 55226.65 88888.00 2007-04-23 05:54:48.250 113 12164.92 211.12 55226.57 88888.00 2007-04-23 05:54:48.375 113 12164.92 211.10 55226.50 88888.00 2007-04-23 05:54:48.500 113 12164.90 211.03 55226.45 88888.00 2007-04-23 05:54:48.625 113 12164.88 211.05 55226.40 88888.00 2007-04-23 05:54:48.750 113 12164.85 211.05 55226.38 88888.00 2007-04-23 05:54:48.875 113 12164.88 211.03 55226.32 88888.00 2007-04-23 05:54:49.000 113 12164.83 210.88 55226.22 88888.00 2007-04-23 05:54:49.125 113 12164.85 210.90 55226.18 88888.00 2007-04-23 05:54:49.250 113 12164.77 210.95 55226.18 88888.00 2007-04-23 05:54:49.375 113 12164.80 210.95 55226.12 88888.00 2007-04-23 05:54:49.500 113 12164.77 210.93 55226.05 88888.00 2007-04-23 05:54:49.625 113 12164.80 210.97 55226.03 88888.00 2007-04-23 05:54:49.750 113 12164.75 210.93 55225.95 88888.00 2007-04-23 05:54:49.875 113 12164.73 210.90 55225.85 88888.00 2007-04-23 05:54:50.000 113 12164.75 210.85 55225.78 88888.00 2007-04-23 05:54:50.125 113 12164.67 210.80 55225.75 88888.00 2007-04-23 05:54:50.250 113 12164.67 210.80 55225.70 88888.00 2007-04-23 05:54:50.375 113 12164.70 210.82 55225.68 88888.00 2007-04-23 05:54:50.500 113 12164.67 210.82 55225.65 88888.00 2007-04-23 05:54:50.625 113 12164.62 210.85 55225.57 88888.00 2007-04-23 05:54:50.750 113 12164.55 210.80 55225.53 88888.00 2007-04-23 05:54:50.875 113 12164.52 210.75 55225.45 88888.00 2007-04-23 05:54:51.000 113 12164.52 210.80 55225.45 88888.00 2007-04-23 05:54:51.125 113 12164.52 210.85 55225.43 88888.00 2007-04-23 05:54:51.250 113 12164.48 210.85 55225.35 88888.00 2007-04-23 05:54:51.375 113 12164.45 210.88 55225.28 88888.00 2007-04-23 05:54:51.500 113 12164.48 210.88 55225.20 88888.00 2007-04-23 05:54:51.625 113 12164.48 210.80 55225.18 88888.00 2007-04-23 05:54:51.750 113 12164.48 210.80 55225.18 88888.00 2007-04-23 05:54:51.875 113 12164.42 210.80 55225.12 88888.00 2007-04-23 05:54:52.000 113 12164.38 210.78 55225.03 88888.00 2007-04-23 05:54:52.125 113 12164.27 210.75 55224.97 88888.00 2007-04-23 05:54:52.250 113 12164.17 210.75 55224.85 88888.00 2007-04-23 05:54:52.375 113 12164.23 210.80 55224.82 88888.00 2007-04-23 05:54:52.500 113 12164.20 210.82 55224.82 88888.00 2007-04-23 05:54:52.625 113 12164.12 210.75 55224.75 88888.00 2007-04-23 05:54:52.750 113 12164.10 210.70 55224.70 88888.00 2007-04-23 05:54:52.875 113 12164.15 210.70 55224.70 88888.00 2007-04-23 05:54:53.000 113 12164.15 210.72 55224.65 88888.00 2007-04-23 05:54:53.125 113 12164.08 210.72 55224.55 88888.00 2007-04-23 05:54:53.250 113 12163.95 210.72 55224.50 88888.00 2007-04-23 05:54:53.375 113 12163.92 210.80 55224.47 88888.00 2007-04-23 05:54:53.500 113 12163.98 210.80 55224.45 88888.00 2007-04-23 05:54:53.625 113 12164.05 210.80 55224.38 88888.00 2007-04-23 05:54:53.750 113 12164.02 210.82 55224.30 88888.00 2007-04-23 05:54:53.875 113 12163.95 210.82 55224.28 88888.00 2007-04-23 05:54:54.000 113 12163.90 210.82 55224.22 88888.00 2007-04-23 05:54:54.125 113 12163.85 210.80 55224.18 88888.00 2007-04-23 05:54:54.250 113 12163.80 210.78 55224.12 88888.00 2007-04-23 05:54:54.375 113 12163.83 210.75 55224.07 88888.00 2007-04-23 05:54:54.500 113 12163.73 210.72 55224.00 88888.00 2007-04-23 05:54:54.625 113 12163.70 210.72 55223.95 88888.00 2007-04-23 05:54:54.750 113 12163.70 210.80 55223.90 88888.00 2007-04-23 05:54:54.875 113 12163.67 210.80 55223.82 88888.00 2007-04-23 05:54:55.000 113 12163.67 210.82 55223.80 88888.00 2007-04-23 05:54:55.125 113 12163.70 210.80 55223.75 88888.00 2007-04-23 05:54:55.250 113 12163.67 210.72 55223.65 88888.00 2007-04-23 05:54:55.375 113 12163.65 210.70 55223.60 88888.00 2007-04-23 05:54:55.500 113 12163.65 210.70 55223.57 88888.00 2007-04-23 05:54:55.625 113 12163.52 210.70 55223.53 88888.00 2007-04-23 05:54:55.750 113 12163.48 210.70 55223.45 88888.00 2007-04-23 05:54:55.875 113 12163.55 210.75 55223.40 88888.00 2007-04-23 05:54:56.000 113 12163.60 210.78 55223.32 88888.00 2007-04-23 05:54:56.125 113 12163.52 210.80 55223.30 88888.00 2007-04-23 05:54:56.250 113 12163.42 210.75 55223.25 88888.00 2007-04-23 05:54:56.375 113 12163.40 210.75 55223.22 88888.00 2007-04-23 05:54:56.500 113 12163.40 210.80 55223.20 88888.00 2007-04-23 05:54:56.625 113 12163.35 210.80 55223.15 88888.00 2007-04-23 05:54:56.750 113 12163.33 210.80 55223.07 88888.00 2007-04-23 05:54:56.875 113 12163.33 210.75 55223.03 88888.00 2007-04-23 05:54:57.000 113 12163.35 210.78 55223.00 88888.00 2007-04-23 05:54:57.125 113 12163.35 210.78 55222.97 88888.00 2007-04-23 05:54:57.250 113 12163.25 210.72 55222.93 88888.00 2007-04-23 05:54:57.375 113 12163.17 210.75 55222.85 88888.00 2007-04-23 05:54:57.500 113 12163.12 210.75 55222.82 88888.00 2007-04-23 05:54:57.625 113 12163.08 210.78 55222.80 88888.00 2007-04-23 05:54:57.750 113 12163.10 210.78 55222.72 88888.00 2007-04-23 05:54:57.875 113 12163.17 210.80 55222.70 88888.00 2007-04-23 05:54:58.000 113 12163.15 210.85 55222.62 88888.00 2007-04-23 05:54:58.125 113 12163.12 210.90 55222.60 88888.00 2007-04-23 05:54:58.250 113 12163.10 210.88 55222.55 88888.00 2007-04-23 05:54:58.375 113 12163.08 210.85 55222.53 88888.00 2007-04-23 05:54:58.500 113 12163.02 210.82 55222.47 88888.00 2007-04-23 05:54:58.625 113 12163.02 210.80 55222.45 88888.00 2007-04-23 05:54:58.750 113 12162.95 210.90 55222.40 88888.00 2007-04-23 05:54:58.875 113 12162.95 210.90 55222.35 88888.00 2007-04-23 05:54:59.000 113 12162.98 210.90 55222.30 88888.00 2007-04-23 05:54:59.125 113 12163.00 210.88 55222.22 88888.00 2007-04-23 05:54:59.250 113 12162.85 210.80 55222.15 88888.00 2007-04-23 05:54:59.375 113 12162.85 210.85 55222.12 88888.00 2007-04-23 05:54:59.500 113 12162.90 210.97 55222.12 88888.00 2007-04-23 05:54:59.625 113 12162.85 210.97 55222.05 88888.00 2007-04-23 05:54:59.750 113 12162.85 210.93 55221.93 88888.00 2007-04-23 05:54:59.875 113 12162.90 210.90 55221.88 88888.00 2007-04-23 05:55:00.000 113 12162.88 210.97 55221.82 88888.00 2007-04-23 05:55:00.125 113 12162.80 211.00 55221.85 88888.00 2007-04-23 05:55:00.250 113 12162.70 210.95 55221.82 88888.00 2007-04-23 05:55:00.375 113 12162.73 210.93 55221.75 88888.00 2007-04-23 05:55:00.500 113 12162.73 210.90 55221.68 88888.00 2007-04-23 05:55:00.625 113 12162.73 210.93 55221.65 88888.00 2007-04-23 05:55:00.750 113 12162.67 210.97 55221.60 88888.00 2007-04-23 05:55:00.875 113 12162.60 210.97 55221.55 88888.00 2007-04-23 05:55:01.000 113 12162.62 210.97 55221.47 88888.00 2007-04-23 05:55:01.125 113 12162.67 211.03 55221.45 88888.00 2007-04-23 05:55:01.250 113 12162.62 211.03 55221.38 88888.00 2007-04-23 05:55:01.375 113 12162.60 211.05 55221.32 88888.00 2007-04-23 05:55:01.500 113 12162.60 211.05 55221.30 88888.00 2007-04-23 05:55:01.625 113 12162.60 211.10 55221.30 88888.00 2007-04-23 05:55:01.750 113 12162.62 211.10 55221.28 88888.00 2007-04-23 05:55:01.875 113 12162.67 211.12 55221.22 88888.00 2007-04-23 05:55:02.000 113 12162.65 211.07 55221.12 88888.00 2007-04-23 05:55:02.125 113 12162.60 211.03 55221.05 88888.00 2007-04-23 05:55:02.250 113 12162.55 211.03 55221.03 88888.00 2007-04-23 05:55:02.375 113 12162.58 211.12 55221.03 88888.00 2007-04-23 05:55:02.500 113 12162.58 211.15 55220.97 88888.00 2007-04-23 05:55:02.625 113 12162.52 211.12 55220.93 88888.00 2007-04-23 05:55:02.750 113 12162.48 211.07 55220.88 88888.00 2007-04-23 05:55:02.875 113 12162.42 211.07 55220.80 88888.00 2007-04-23 05:55:03.000 113 12162.50 211.12 55220.75 88888.00 2007-04-23 05:55:03.125 113 12162.52 211.20 55220.75 88888.00 2007-04-23 05:55:03.250 113 12162.40 211.10 55220.68 88888.00 2007-04-23 05:55:03.375 113 12162.42 211.15 55220.65 88888.00 2007-04-23 05:55:03.500 113 12162.42 211.20 55220.60 88888.00 2007-04-23 05:55:03.625 113 12162.42 211.20 55220.53 88888.00 2007-04-23 05:55:03.750 113 12162.50 211.20 55220.50 88888.00 2007-04-23 05:55:03.875 113 12162.52 211.25 55220.47 88888.00 2007-04-23 05:55:04.000 113 12162.38 211.22 55220.40 88888.00 2007-04-23 05:55:04.125 113 12162.27 211.20 55220.32 88888.00 2007-04-23 05:55:04.250 113 12162.23 211.18 55220.28 88888.00 2007-04-23 05:55:04.375 113 12162.33 211.25 55220.25 88888.00 2007-04-23 05:55:04.500 113 12162.35 211.35 55220.18 88888.00 2007-04-23 05:55:04.625 113 12162.35 211.43 55220.18 88888.00 2007-04-23 05:55:04.750 113 12162.35 211.43 55220.10 88888.00 2007-04-23 05:55:04.875 113 12162.35 211.40 55220.07 88888.00 2007-04-23 05:55:05.000 113 12162.38 211.35 55220.03 88888.00 2007-04-23 05:55:05.125 113 12162.38 211.30 55220.00 88888.00 2007-04-23 05:55:05.250 113 12162.30 211.28 55219.97 88888.00 2007-04-23 05:55:05.375 113 12162.25 211.30 55219.95 88888.00 2007-04-23 05:55:05.500 113 12162.15 211.30 55219.88 88888.00 2007-04-23 05:55:05.625 113 12162.17 211.32 55219.82 88888.00 2007-04-23 05:55:05.750 113 12162.23 211.38 55219.80 88888.00 2007-04-23 05:55:05.875 113 12162.23 211.40 55219.78 88888.00 2007-04-23 05:55:06.000 113 12162.20 211.32 55219.70 88888.00 2007-04-23 05:55:06.125 113 12162.17 211.30 55219.68 88888.00 2007-04-23 05:55:06.250 113 12162.15 211.32 55219.60 88888.00 2007-04-23 05:55:06.375 113 12162.23 211.40 55219.57 88888.00 2007-04-23 05:55:06.500 113 12162.25 211.45 55219.55 88888.00 2007-04-23 05:55:06.625 113 12162.23 211.43 55219.50 88888.00 2007-04-23 05:55:06.750 113 12162.17 211.40 55219.43 88888.00 2007-04-23 05:55:06.875 113 12162.23 211.43 55219.38 88888.00 2007-04-23 05:55:07.000 113 12162.33 211.43 55219.35 88888.00 2007-04-23 05:55:07.125 113 12162.25 211.47 55219.32 88888.00 2007-04-23 05:55:07.250 113 12162.08 211.47 55219.30 88888.00 2007-04-23 05:55:07.375 113 12162.08 211.43 55219.25 88888.00 2007-04-23 05:55:07.500 113 12162.12 211.43 55219.20 88888.00 2007-04-23 05:55:07.625 113 12162.25 211.50 55219.18 88888.00 2007-04-23 05:55:07.750 113 12162.25 211.50 55219.10 88888.00 2007-04-23 05:55:07.875 113 12162.23 211.53 55219.03 88888.00 2007-04-23 05:55:08.000 113 12162.27 211.62 55219.00 88888.00 2007-04-23 05:55:08.125 113 12162.30 211.62 55218.97 88888.00 2007-04-23 05:55:08.250 113 12162.23 211.55 55218.90 88888.00 2007-04-23 05:55:08.375 113 12162.23 211.57 55218.85 88888.00 2007-04-23 05:55:08.500 113 12162.30 211.62 55218.88 88888.00 2007-04-23 05:55:08.625 113 12162.30 211.68 55218.82 88888.00 2007-04-23 05:55:08.750 113 12162.30 211.68 55218.78 88888.00 2007-04-23 05:55:08.875 113 12162.33 211.60 55218.70 88888.00 2007-04-23 05:55:09.000 113 12162.33 211.60 55218.60 88888.00 2007-04-23 05:55:09.125 113 12162.33 211.62 55218.62 88888.00 2007-04-23 05:55:09.250 113 12162.33 211.70 55218.68 88888.00 2007-04-23 05:55:09.375 113 12162.33 211.72 55218.60 88888.00 2007-04-23 05:55:09.500 113 12162.27 211.75 55218.47 88888.00 2007-04-23 05:55:09.625 113 12162.33 211.75 55218.43 88888.00 2007-04-23 05:55:09.750 113 12162.35 211.78 55218.40 88888.00 2007-04-23 05:55:09.875 113 12162.38 211.78 55218.38 88888.00 2007-04-23 05:55:10.000 113 12162.35 211.75 55218.30 88888.00 2007-04-23 05:55:10.125 113 12162.38 211.75 55218.30 88888.00 2007-04-23 05:55:10.250 113 12162.35 211.75 55218.28 88888.00 2007-04-23 05:55:10.375 113 12162.38 211.75 55218.22 88888.00 2007-04-23 05:55:10.500 113 12162.38 211.80 55218.18 88888.00 2007-04-23 05:55:10.625 113 12162.40 211.78 55218.12 88888.00 2007-04-23 05:55:10.750 113 12162.33 211.82 55218.10 88888.00 2007-04-23 05:55:10.875 113 12162.30 211.82 55218.10 88888.00 2007-04-23 05:55:11.000 113 12162.30 211.88 55218.07 88888.00 2007-04-23 05:55:11.125 113 12162.27 211.88 55218.03 88888.00 2007-04-23 05:55:11.250 113 12162.20 211.88 55217.95 88888.00 2007-04-23 05:55:11.375 113 12162.25 211.93 55217.90 88888.00 2007-04-23 05:55:11.500 113 12162.27 211.93 55217.90 88888.00 2007-04-23 05:55:11.625 113 12162.33 211.90 55217.88 88888.00 2007-04-23 05:55:11.750 113 12162.27 211.90 55217.82 88888.00 2007-04-23 05:55:11.875 113 12162.30 211.90 55217.75 88888.00 2007-04-23 05:55:12.000 113 12162.25 211.93 55217.70 88888.00 2007-04-23 05:55:12.125 113 12162.20 211.97 55217.70 88888.00 2007-04-23 05:55:12.250 113 12162.25 212.00 55217.70 88888.00 2007-04-23 05:55:12.375 113 12162.38 212.00 55217.70 88888.00 2007-04-23 05:55:12.500 113 12162.38 211.97 55217.60 88888.00 2007-04-23 05:55:12.625 113 12162.33 211.97 55217.55 88888.00 2007-04-23 05:55:12.750 113 12162.35 212.07 55217.50 88888.00 2007-04-23 05:55:12.875 113 12162.30 212.03 55217.50 88888.00 2007-04-23 05:55:13.000 113 12162.25 212.03 55217.47 88888.00 2007-04-23 05:55:13.125 113 12162.20 212.05 55217.45 88888.00 2007-04-23 05:55:13.250 113 12162.10 212.03 55217.38 88888.00 2007-04-23 05:55:13.375 113 12162.10 212.00 55217.32 88888.00 2007-04-23 05:55:13.500 113 12162.17 212.03 55217.30 88888.00 2007-04-23 05:55:13.625 113 12162.25 212.12 55217.30 88888.00 2007-04-23 05:55:13.750 113 12162.20 212.12 55217.25 88888.00 2007-04-23 05:55:13.875 113 12162.17 212.05 55217.15 88888.00 2007-04-23 05:55:14.000 113 12162.17 212.03 55217.12 88888.00 2007-04-23 05:55:14.125 113 12162.20 212.07 55217.12 88888.00 2007-04-23 05:55:14.250 113 12162.10 212.03 55217.10 88888.00 2007-04-23 05:55:14.375 113 12162.02 212.07 55217.07 88888.00 2007-04-23 05:55:14.500 113 12162.00 212.18 55217.03 88888.00 2007-04-23 05:55:14.625 113 12162.10 212.20 55217.03 88888.00 2007-04-23 05:55:14.750 113 12162.10 212.20 55217.03 88888.00 2007-04-23 05:55:14.875 113 12162.02 212.18 55217.00 88888.00 2007-04-23 05:55:15.000 113 12161.98 212.10 55216.93 88888.00 2007-04-23 05:55:15.125 113 12161.90 212.10 55216.88 88888.00 2007-04-23 05:55:15.250 113 12161.88 212.12 55216.88 88888.00 2007-04-23 05:55:15.375 113 12162.00 212.18 55216.85 88888.00 2007-04-23 05:55:15.500 113 12162.00 212.18 55216.80 88888.00 2007-04-23 05:55:15.625 113 12161.95 212.18 55216.78 88888.00 2007-04-23 05:55:15.750 113 12161.85 212.15 55216.75 88888.00 2007-04-23 05:55:15.875 113 12161.88 212.20 55216.75 88888.00 2007-04-23 05:55:16.000 113 12161.98 212.22 55216.70 88888.00 2007-04-23 05:55:16.125 113 12162.02 212.22 55216.68 88888.00 2007-04-23 05:55:16.250 113 12161.80 212.15 55216.60 88888.00 2007-04-23 05:55:16.375 113 12161.67 212.15 55216.57 88888.00 2007-04-23 05:55:16.500 113 12161.62 212.15 55216.55 88888.00 2007-04-23 05:55:16.625 113 12161.70 212.12 55216.53 88888.00 2007-04-23 05:55:16.750 113 12161.70 212.20 55216.47 88888.00 2007-04-23 05:55:16.875 113 12161.65 212.12 55216.47 88888.00 2007-04-23 05:55:17.000 113 12161.62 212.15 55216.40 88888.00 2007-04-23 05:55:17.125 113 12161.60 212.18 55216.40 88888.00 2007-04-23 05:55:17.250 113 12161.60 212.22 55216.38 88888.00 2007-04-23 05:55:17.375 113 12161.62 212.30 55216.35 88888.00 2007-04-23 05:55:17.500 113 12161.58 212.25 55216.30 88888.00 2007-04-23 05:55:17.625 113 12161.58 212.20 55216.25 88888.00 2007-04-23 05:55:17.750 113 12161.67 212.25 55216.22 88888.00 2007-04-23 05:55:17.875 113 12161.60 212.20 55216.20 88888.00 2007-04-23 05:55:18.000 113 12161.48 212.20 55216.18 88888.00 2007-04-23 05:55:18.125 113 12161.38 212.25 55216.20 88888.00 2007-04-23 05:55:18.250 113 12161.33 212.25 55216.15 88888.00 2007-04-23 05:55:18.375 113 12161.33 212.28 55216.10 88888.00 2007-04-23 05:55:18.500 113 12161.38 212.22 55216.07 88888.00 2007-04-23 05:55:18.625 113 12161.38 212.28 55216.07 88888.00 2007-04-23 05:55:18.750 113 12161.30 212.25 55216.07 88888.00 2007-04-23 05:55:18.875 113 12161.20 212.20 55216.03 88888.00 2007-04-23 05:55:19.000 113 12161.08 212.12 55215.95 88888.00 2007-04-23 05:55:19.125 113 12161.15 212.12 55215.95 88888.00 2007-04-23 05:55:19.250 113 12161.17 212.28 55215.95 88888.00 2007-04-23 05:55:19.375 113 12161.23 212.22 55215.95 88888.00 2007-04-23 05:55:19.500 113 12161.10 212.18 55215.90 88888.00 2007-04-23 05:55:19.625 113 12161.00 212.12 55215.85 88888.00 2007-04-23 05:55:19.750 113 12160.90 212.15 55215.82 88888.00 2007-04-23 05:55:19.875 113 12160.85 212.20 55215.85 88888.00 2007-04-23 05:55:20.000 113 12160.83 212.20 55215.78 88888.00 2007-04-23 05:55:20.125 113 12160.85 212.18 55215.75 88888.00 2007-04-23 05:55:20.250 113 12160.83 212.15 55215.70 88888.00 2007-04-23 05:55:20.375 113 12160.88 212.22 55215.65 88888.00 2007-04-23 05:55:20.500 113 12160.88 212.28 55215.65 88888.00 2007-04-23 05:55:20.625 113 12160.90 212.25 55215.65 88888.00 2007-04-23 05:55:20.750 113 12160.85 212.25 55215.60 88888.00 2007-04-23 05:55:20.875 113 12160.80 212.20 55215.55 88888.00 2007-04-23 05:55:21.000 113 12160.73 212.20 55215.47 88888.00 2007-04-23 05:55:21.125 113 12160.67 212.20 55215.47 88888.00 2007-04-23 05:55:21.250 113 12160.60 212.18 55215.45 88888.00 2007-04-23 05:55:21.375 113 12160.65 212.18 55215.43 88888.00 2007-04-23 05:55:21.500 113 12160.65 212.22 55215.40 88888.00 2007-04-23 05:55:21.625 113 12160.60 212.25 55215.38 88888.00 2007-04-23 05:55:21.750 113 12160.55 212.25 55215.38 88888.00 2007-04-23 05:55:21.875 113 12160.52 212.22 55215.38 88888.00 2007-04-23 05:55:22.000 113 12160.45 212.20 55215.32 88888.00 2007-04-23 05:55:22.125 113 12160.50 212.25 55215.30 88888.00 2007-04-23 05:55:22.250 113 12160.55 212.32 55215.32 88888.00 2007-04-23 05:55:22.375 113 12160.50 212.32 55215.28 88888.00 2007-04-23 05:55:22.500 113 12160.35 212.28 55215.22 88888.00 2007-04-23 05:55:22.625 113 12160.25 212.25 55215.18 88888.00 2007-04-23 05:55:22.750 113 12160.25 212.28 55215.15 88888.00 2007-04-23 05:55:22.875 113 12160.30 212.35 55215.15 88888.00 2007-04-23 05:55:23.000 113 12160.33 212.32 55215.12 88888.00 2007-04-23 05:55:23.125 113 12160.20 212.25 55215.10 88888.00 2007-04-23 05:55:23.250 113 12160.17 212.25 55215.07 88888.00 2007-04-23 05:55:23.375 113 12160.17 212.25 55215.07 88888.00 2007-04-23 05:55:23.500 113 12160.15 212.22 55215.05 88888.00 2007-04-23 05:55:23.625 113 12160.10 212.22 55215.00 88888.00 2007-04-23 05:55:23.750 113 12160.02 212.25 55214.97 88888.00 2007-04-23 05:55:23.875 113 12160.00 212.25 55214.95 88888.00 2007-04-23 05:55:24.000 113 12159.98 212.18 55214.93 88888.00 2007-04-23 05:55:24.125 113 12159.90 212.20 55214.90 88888.00 2007-04-23 05:55:24.250 113 12159.85 212.25 55214.85 88888.00 2007-04-23 05:55:24.375 113 12159.92 212.28 55214.85 88888.00 2007-04-23 05:55:24.500 113 12159.95 212.30 55214.82 88888.00 2007-04-23 05:55:24.625 113 12160.00 212.25 55214.78 88888.00 2007-04-23 05:55:24.750 113 12160.00 212.20 55214.72 88888.00 2007-04-23 05:55:24.875 113 12159.92 212.20 55214.72 88888.00 2007-04-23 05:55:25.000 113 12159.85 212.20 55214.68 88888.00 2007-04-23 05:55:25.125 113 12159.83 212.22 55214.65 88888.00 2007-04-23 05:55:25.250 113 12159.80 212.25 55214.65 88888.00 2007-04-23 05:55:25.375 113 12159.75 212.28 55214.60 88888.00 2007-04-23 05:55:25.500 113 12159.67 212.25 55214.53 88888.00 2007-04-23 05:55:25.625 113 12159.67 212.22 55214.55 88888.00 2007-04-23 05:55:25.750 113 12159.62 212.18 55214.57 88888.00 2007-04-23 05:55:25.875 113 12159.60 212.22 55214.55 88888.00 2007-04-23 05:55:26.000 113 12159.52 212.22 55214.53 88888.00 2007-04-23 05:55:26.125 113 12159.42 212.20 55214.47 88888.00 2007-04-23 05:55:26.250 113 12159.40 212.22 55214.43 88888.00 2007-04-23 05:55:26.375 113 12159.42 212.20 55214.40 88888.00 2007-04-23 05:55:26.500 113 12159.38 212.15 55214.38 88888.00 2007-04-23 05:55:26.625 113 12159.35 212.15 55214.38 88888.00 2007-04-23 05:55:26.750 113 12159.25 212.15 55214.35 88888.00 2007-04-23 05:55:26.875 113 12159.30 212.20 55214.32 88888.00 2007-04-23 05:55:27.000 113 12159.33 212.20 55214.32 88888.00 2007-04-23 05:55:27.125 113 12159.27 212.18 55214.25 88888.00 2007-04-23 05:55:27.250 113 12159.17 212.18 55214.22 88888.00 2007-04-23 05:55:27.375 113 12159.15 212.12 55214.20 88888.00 2007-04-23 05:55:27.500 113 12159.08 212.10 55214.20 88888.00 2007-04-23 05:55:27.625 113 12159.02 212.10 55214.15 88888.00 2007-04-23 05:55:27.750 113 12158.98 212.15 55214.20 88888.00 2007-04-23 05:55:27.875 113 12159.00 212.20 55214.15 88888.00 2007-04-23 05:55:28.000 113 12159.05 212.22 55214.12 88888.00 2007-04-23 05:55:28.125 113 12159.02 212.22 55214.07 88888.00 2007-04-23 05:55:28.250 113 12158.98 212.22 55214.05 88888.00 2007-04-23 05:55:28.375 113 12158.90 212.20 55214.05 88888.00 2007-04-23 05:55:28.500 113 12158.83 212.20 55214.03 88888.00 2007-04-23 05:55:28.625 113 12158.80 212.22 55214.00 88888.00 2007-04-23 05:55:28.750 113 12158.83 212.22 55213.95 88888.00 2007-04-23 05:55:28.875 113 12158.80 212.22 55213.93 88888.00 2007-04-23 05:55:29.000 113 12158.77 212.20 55213.90 88888.00 2007-04-23 05:55:29.125 113 12158.80 212.20 55213.95 88888.00 2007-04-23 05:55:29.250 113 12158.65 212.18 55213.93 88888.00 2007-04-23 05:55:29.375 113 12158.52 212.18 55213.88 88888.00 2007-04-23 05:55:29.500 113 12158.40 212.12 55213.88 88888.00 2007-04-23 05:55:29.625 113 12158.42 212.15 55213.85 88888.00 2007-04-23 05:55:29.750 113 12158.42 212.15 55213.80 88888.00 2007-04-23 05:55:29.875 113 12158.40 212.15 55213.78 88888.00 2007-04-23 05:55:30.000 113 12158.35 212.10 55213.72 88888.00 2007-04-23 05:55:30.125 113 12158.30 212.10 55213.72 88888.00 2007-04-23 05:55:30.250 113 12158.25 212.07 55213.70 88888.00 2007-04-23 05:55:30.375 113 12158.27 212.05 55213.68 88888.00 2007-04-23 05:55:30.500 113 12158.25 212.03 55213.68 88888.00 2007-04-23 05:55:30.625 113 12158.10 212.05 55213.65 88888.00 2007-04-23 05:55:30.750 113 12158.12 212.12 55213.62 88888.00 2007-04-23 05:55:30.875 113 12158.12 212.12 55213.62 88888.00 2007-04-23 05:55:31.000 113 12158.12 212.12 55213.57 88888.00 2007-04-23 05:55:31.125 113 12158.15 212.10 55213.53 88888.00 2007-04-23 05:55:31.250 113 12158.15 212.07 55213.53 88888.00 2007-04-23 05:55:31.375 113 12158.20 212.12 55213.50 88888.00 2007-04-23 05:55:31.500 113 12158.10 212.10 55213.47 88888.00 2007-04-23 05:55:31.625 113 12157.90 212.05 55213.47 88888.00 2007-04-23 05:55:31.750 113 12157.80 212.00 55213.43 88888.00 2007-04-23 05:55:31.875 113 12157.77 212.05 55213.38 88888.00 2007-04-23 05:55:32.000 113 12157.73 212.05 55213.35 88888.00 2007-04-23 05:55:32.125 113 12157.77 212.05 55213.35 88888.00 2007-04-23 05:55:32.250 113 12157.73 212.03 55213.32 88888.00 2007-04-23 05:55:32.375 113 12157.77 212.07 55213.28 88888.00 2007-04-23 05:55:32.500 113 12157.80 212.12 55213.25 88888.00 2007-04-23 05:55:32.625 113 12157.75 212.05 55213.22 88888.00 2007-04-23 05:55:32.750 113 12157.67 212.00 55213.20 88888.00 2007-04-23 05:55:32.875 113 12157.65 211.97 55213.20 88888.00 2007-04-23 05:55:33.000 113 12157.65 212.05 55213.18 88888.00 2007-04-23 05:55:33.125 113 12157.67 212.12 55213.20 88888.00 2007-04-23 05:55:33.250 113 12157.65 212.10 55213.12 88888.00 2007-04-23 05:55:33.375 113 12157.60 212.12 55213.07 88888.00 2007-04-23 05:55:33.500 113 12157.55 212.10 55213.07 88888.00 2007-04-23 05:55:33.625 113 12157.55 212.05 55213.03 88888.00 2007-04-23 05:55:33.750 113 12157.52 212.03 55213.03 88888.00 2007-04-23 05:55:33.875 113 12157.50 212.03 55213.00 88888.00 2007-04-23 05:55:34.000 113 12157.52 212.07 55212.97 88888.00 2007-04-23 05:55:34.125 113 12157.50 212.10 55212.95 88888.00 2007-04-23 05:55:34.250 113 12157.45 212.07 55212.95 88888.00 2007-04-23 05:55:34.375 113 12157.42 212.05 55212.95 88888.00 2007-04-23 05:55:34.500 113 12157.48 212.00 55212.88 88888.00 2007-04-23 05:55:34.625 113 12157.40 212.00 55212.85 88888.00 2007-04-23 05:55:34.750 113 12157.40 212.07 55212.85 88888.00 2007-04-23 05:55:34.875 113 12157.42 212.07 55212.85 88888.00 2007-04-23 05:55:35.000 113 12157.33 212.03 55212.80 88888.00 2007-04-23 05:55:35.125 113 12157.23 211.95 55212.78 88888.00 2007-04-23 05:55:35.250 113 12157.20 211.97 55212.78 88888.00 2007-04-23 05:55:35.375 113 12157.23 212.00 55212.75 88888.00 2007-04-23 05:55:35.500 113 12157.25 211.97 55212.70 88888.00 2007-04-23 05:55:35.625 113 12157.33 211.97 55212.68 88888.00 2007-04-23 05:55:35.750 113 12157.35 211.97 55212.60 88888.00 2007-04-23 05:55:35.875 113 12157.30 212.00 55212.57 88888.00 2007-04-23 05:55:36.000 113 12157.20 212.00 55212.55 88888.00 2007-04-23 05:55:36.125 113 12157.12 212.00 55212.53 88888.00 2007-04-23 05:55:36.250 113 12157.05 211.95 55212.53 88888.00 2007-04-23 05:55:36.375 113 12157.02 211.95 55212.53 88888.00 2007-04-23 05:55:36.500 113 12157.05 211.93 55212.47 88888.00 2007-04-23 05:55:36.625 113 12157.12 211.95 55212.43 88888.00 2007-04-23 05:55:36.750 113 12157.15 211.97 55212.43 88888.00 2007-04-23 05:55:36.875 113 12157.02 211.95 55212.40 88888.00 2007-04-23 05:55:37.000 113 12156.92 211.93 55212.32 88888.00 2007-04-23 05:55:37.125 113 12156.92 211.90 55212.35 88888.00 2007-04-23 05:55:37.250 113 12156.98 211.95 55212.38 88888.00 2007-04-23 05:55:37.375 113 12157.00 211.95 55212.38 88888.00 2007-04-23 05:55:37.500 113 12156.88 211.90 55212.30 88888.00 2007-04-23 05:55:37.625 113 12156.83 211.90 55212.28 88888.00 2007-04-23 05:55:37.750 113 12156.85 211.85 55212.20 88888.00 2007-04-23 05:55:37.875 113 12156.83 211.82 55212.20 88888.00 2007-04-23 05:55:38.000 113 12156.73 211.88 55212.18 88888.00 2007-04-23 05:55:38.125 113 12156.73 211.88 55212.20 88888.00 2007-04-23 05:55:38.250 113 12156.70 211.80 55212.20 88888.00 2007-04-23 05:55:38.375 113 12156.73 211.75 55212.18 88888.00 2007-04-23 05:55:38.500 113 12156.73 211.80 55212.15 88888.00 2007-04-23 05:55:38.625 113 12156.75 211.82 55212.12 88888.00 2007-04-23 05:55:38.750 113 12156.73 211.75 55212.07 88888.00 2007-04-23 05:55:38.875 113 12156.70 211.70 55212.05 88888.00 2007-04-23 05:55:39.000 113 12156.75 211.70 55212.00 88888.00 2007-04-23 05:55:39.125 113 12156.70 211.80 55212.03 88888.00 2007-04-23 05:55:39.250 113 12156.55 211.78 55212.00 88888.00 2007-04-23 05:55:39.375 113 12156.52 211.72 55211.93 88888.00 2007-04-23 05:55:39.500 113 12156.45 211.70 55211.90 88888.00 2007-04-23 05:55:39.625 113 12156.50 211.68 55211.88 88888.00 2007-04-23 05:55:39.750 113 12156.50 211.68 55211.85 88888.00 2007-04-23 05:55:39.875 113 12156.48 211.70 55211.82 88888.00 2007-04-23 05:55:40.000 113 12156.45 211.65 55211.78 88888.00 2007-04-23 05:55:40.125 113 12156.38 211.68 55211.80 88888.00 2007-04-23 05:55:40.250 113 12156.33 211.65 55211.80 88888.00 2007-04-23 05:55:40.375 113 12156.27 211.60 55211.78 88888.00 2007-04-23 05:55:40.500 113 12156.20 211.57 55211.78 88888.00 2007-04-23 05:55:40.625 113 12156.15 211.55 55211.72 88888.00 2007-04-23 05:55:40.750 113 12156.17 211.60 55211.70 88888.00 2007-04-23 05:55:40.875 113 12156.25 211.70 55211.70 88888.00 2007-04-23 05:55:41.000 113 12156.15 211.68 55211.65 88888.00 2007-04-23 05:55:41.125 113 12156.08 211.60 55211.62 88888.00 2007-04-23 05:55:41.250 113 12156.10 211.62 55211.60 88888.00 2007-04-23 05:55:41.375 113 12156.15 211.60 55211.57 88888.00 2007-04-23 05:55:41.500 113 12156.12 211.57 55211.57 88888.00 2007-04-23 05:55:41.625 113 12156.05 211.55 55211.55 88888.00 2007-04-23 05:55:41.750 113 12155.92 211.55 55211.53 88888.00 2007-04-23 05:55:41.875 113 12155.95 211.57 55211.53 88888.00 2007-04-23 05:55:42.000 113 12156.00 211.55 55211.53 88888.00 2007-04-23 05:55:42.125 113 12156.02 211.60 55211.47 88888.00 2007-04-23 05:55:42.250 113 12155.98 211.60 55211.45 88888.00 2007-04-23 05:55:42.375 113 12155.92 211.62 55211.40 88888.00 2007-04-23 05:55:42.500 113 12155.90 211.55 55211.38 88888.00 2007-04-23 05:55:42.625 113 12155.85 211.53 55211.32 88888.00 2007-04-23 05:55:42.750 113 12155.75 211.47 55211.32 88888.00 2007-04-23 05:55:42.875 113 12155.67 211.47 55211.30 88888.00 2007-04-23 05:55:43.000 113 12155.70 211.47 55211.25 88888.00 2007-04-23 05:55:43.125 113 12155.67 211.47 55211.28 88888.00 2007-04-23 05:55:43.250 113 12155.60 211.45 55211.28 88888.00 2007-04-23 05:55:43.375 113 12155.62 211.47 55211.20 88888.00 2007-04-23 05:55:43.500 113 12155.58 211.43 55211.18 88888.00 2007-04-23 05:55:43.625 113 12155.58 211.43 55211.18 88888.00 2007-04-23 05:55:43.750 113 12155.62 211.53 55211.12 88888.00 2007-04-23 05:55:43.875 113 12155.60 211.47 55211.10 88888.00 2007-04-23 05:55:44.000 113 12155.58 211.43 55211.05 88888.00 2007-04-23 05:55:44.125 113 12155.62 211.43 55211.03 88888.00 2007-04-23 05:55:44.250 113 12155.60 211.53 55211.05 88888.00 2007-04-23 05:55:44.375 113 12155.55 211.53 55211.00 88888.00 2007-04-23 05:55:44.500 113 12155.42 211.50 55210.95 88888.00 2007-04-23 05:55:44.625 113 12155.42 211.53 55210.95 88888.00 2007-04-23 05:55:44.750 113 12155.40 211.60 55210.93 88888.00 2007-04-23 05:55:44.875 113 12155.48 211.62 55210.93 88888.00 2007-04-23 05:55:45.000 113 12155.48 211.60 55210.90 88888.00 2007-04-23 05:55:45.125 113 12155.40 211.55 55210.85 88888.00 2007-04-23 05:55:45.250 113 12155.33 211.47 55210.82 88888.00 2007-04-23 05:55:45.375 113 12155.38 211.53 55210.82 88888.00 2007-04-23 05:55:45.500 113 12155.35 211.55 55210.80 88888.00 2007-04-23 05:55:45.625 113 12155.27 211.50 55210.78 88888.00 2007-04-23 05:55:45.750 113 12155.23 211.40 55210.72 88888.00 2007-04-23 05:55:45.875 113 12155.23 211.40 55210.70 88888.00 2007-04-23 05:55:46.000 113 12155.20 211.47 55210.68 88888.00 2007-04-23 05:55:46.125 113 12155.15 211.53 55210.65 88888.00 2007-04-23 05:55:46.250 113 12155.08 211.60 55210.65 88888.00 2007-04-23 05:55:46.375 113 12155.12 211.65 55210.60 88888.00 2007-04-23 05:55:46.500 113 12155.20 211.65 55210.57 88888.00 2007-04-23 05:55:46.625 113 12155.20 211.68 55210.57 88888.00 2007-04-23 05:55:46.750 113 12155.15 211.60 55210.55 88888.00 2007-04-23 05:55:46.875 113 12155.08 211.60 55210.53 88888.00 2007-04-23 05:55:47.000 113 12155.05 211.70 55210.47 88888.00 2007-04-23 05:55:47.125 113 12155.00 211.72 55210.47 88888.00 2007-04-23 05:55:47.250 113 12154.95 211.68 55210.45 88888.00 2007-04-23 05:55:47.375 113 12155.00 211.70 55210.43 88888.00 2007-04-23 05:55:47.500 113 12154.92 211.68 55210.38 88888.00 2007-04-23 05:55:47.625 113 12154.85 211.62 55210.35 88888.00 2007-04-23 05:55:47.750 113 12154.77 211.65 55210.35 88888.00 2007-04-23 05:55:47.875 113 12154.77 211.68 55210.30 88888.00 2007-04-23 05:55:48.000 113 12154.77 211.72 55210.28 88888.00 2007-04-23 05:55:48.125 113 12154.77 211.72 55210.30 88888.00 2007-04-23 05:55:48.250 113 12154.70 211.72 55210.28 88888.00 2007-04-23 05:55:48.375 113 12154.67 211.72 55210.20 88888.00 2007-04-23 05:55:48.500 113 12154.60 211.72 55210.18 88888.00 2007-04-23 05:55:48.625 113 12154.60 211.72 55210.18 88888.00 2007-04-23 05:55:48.750 113 12154.55 211.72 55210.18 88888.00 2007-04-23 05:55:48.875 113 12154.50 211.70 55210.12 88888.00 2007-04-23 05:55:49.000 113 12154.52 211.62 55210.07 88888.00 2007-04-23 05:55:49.125 113 12154.58 211.62 55210.10 88888.00 2007-04-23 05:55:49.250 113 12154.45 211.70 55210.07 88888.00 2007-04-23 05:55:49.375 113 12154.45 211.70 55210.03 88888.00 2007-04-23 05:55:49.500 113 12154.42 211.65 55210.03 88888.00 2007-04-23 05:55:49.625 113 12154.38 211.75 55210.05 88888.00 2007-04-23 05:55:49.750 113 12154.33 211.78 55210.00 88888.00 2007-04-23 05:55:49.875 113 12154.27 211.72 55210.00 88888.00 2007-04-23 05:55:50.000 113 12154.23 211.70 55209.95 88888.00 2007-04-23 05:55:50.125 113 12154.30 211.78 55209.95 88888.00 2007-04-23 05:55:50.250 113 12154.27 211.75 55209.90 88888.00 2007-04-23 05:55:50.375 113 12154.25 211.70 55209.88 88888.00 2007-04-23 05:55:50.500 113 12154.27 211.72 55209.85 88888.00 2007-04-23 05:55:50.625 113 12154.23 211.75 55209.85 88888.00 2007-04-23 05:55:50.750 113 12154.15 211.70 55209.78 88888.00 2007-04-23 05:55:50.875 113 12154.12 211.72 55209.72 88888.00 2007-04-23 05:55:51.000 113 12154.10 211.75 55209.70 88888.00 2007-04-23 05:55:51.125 113 12154.08 211.80 55209.70 88888.00 2007-04-23 05:55:51.250 113 12154.08 211.80 55209.70 88888.00 2007-04-23 05:55:51.375 113 12154.12 211.80 55209.70 88888.00 2007-04-23 05:55:51.500 113 12154.08 211.75 55209.68 88888.00 2007-04-23 05:55:51.625 113 12153.98 211.75 55209.62 88888.00 2007-04-23 05:55:51.750 113 12153.92 211.75 55209.57 88888.00 2007-04-23 05:55:51.875 113 12154.00 211.72 55209.60 88888.00 2007-04-23 05:55:52.000 113 12154.00 211.75 55209.60 88888.00 2007-04-23 05:55:52.125 113 12153.80 211.72 55209.55 88888.00 2007-04-23 05:55:52.250 113 12153.65 211.75 55209.50 88888.00 2007-04-23 05:55:52.375 113 12153.75 211.80 55209.50 88888.00 2007-04-23 05:55:52.500 113 12153.80 211.88 55209.50 88888.00 2007-04-23 05:55:52.625 113 12153.83 211.90 55209.50 88888.00 2007-04-23 05:55:52.750 113 12153.80 211.90 55209.45 88888.00 2007-04-23 05:55:52.875 113 12153.83 211.90 55209.43 88888.00 2007-04-23 05:55:53.000 113 12153.80 211.90 55209.38 88888.00 2007-04-23 05:55:53.125 113 12153.75 211.88 55209.38 88888.00 2007-04-23 05:55:53.250 113 12153.62 211.82 55209.30 88888.00 2007-04-23 05:55:53.375 113 12153.58 211.75 55209.28 88888.00 2007-04-23 05:55:53.500 113 12153.52 211.78 55209.28 88888.00 2007-04-23 05:55:53.625 113 12153.52 211.80 55209.28 88888.00 2007-04-23 05:55:53.750 113 12153.52 211.85 55209.25 88888.00 2007-04-23 05:55:53.875 113 12153.55 211.88 55209.20 88888.00 2007-04-23 05:55:54.000 113 12153.50 211.85 55209.18 88888.00 2007-04-23 05:55:54.125 113 12153.42 211.90 55209.12 88888.00 2007-04-23 05:55:54.250 113 12153.38 211.88 55209.12 88888.00 2007-04-23 05:55:54.375 113 12153.40 211.88 55209.07 88888.00 2007-04-23 05:55:54.500 113 12153.35 211.82 55209.00 88888.00 2007-04-23 05:55:54.625 113 12153.27 211.78 55209.00 88888.00 2007-04-23 05:55:54.750 113 12153.25 211.80 55209.00 88888.00 2007-04-23 05:55:54.875 113 12153.15 211.82 55208.95 88888.00 2007-04-23 05:55:55.000 113 12153.10 211.93 55208.97 88888.00 2007-04-23 05:55:55.125 113 12153.10 211.95 55208.95 88888.00 2007-04-23 05:55:55.250 113 12153.05 211.88 55208.93 88888.00 2007-04-23 05:55:55.375 113 12153.02 211.88 55208.88 88888.00 2007-04-23 05:55:55.500 113 12152.92 211.93 55208.88 88888.00 2007-04-23 05:55:55.625 113 12152.85 211.85 55208.85 88888.00 2007-04-23 05:55:55.750 113 12152.83 211.88 55208.82 88888.00 2007-04-23 05:55:55.875 113 12152.85 211.95 55208.82 88888.00 2007-04-23 05:55:56.000 113 12152.85 211.95 55208.75 88888.00 2007-04-23 05:55:56.125 113 12152.85 211.97 55208.78 88888.00 2007-04-23 05:55:56.250 113 12152.90 212.07 55208.80 88888.00 2007-04-23 05:55:56.375 113 12152.90 212.10 55208.78 88888.00 2007-04-23 05:55:56.500 113 12152.75 212.07 55208.72 88888.00 2007-04-23 05:55:56.625 113 12152.67 212.03 55208.72 88888.00 2007-04-23 05:55:56.750 113 12152.60 212.03 55208.68 88888.00 2007-04-23 05:55:56.875 113 12152.65 212.07 55208.70 88888.00 2007-04-23 05:55:57.000 113 12152.67 212.07 55208.62 88888.00 2007-04-23 05:55:57.125 113 12152.58 212.05 55208.55 88888.00 2007-04-23 05:55:57.250 113 12152.42 212.00 55208.53 88888.00 2007-04-23 05:55:57.375 113 12152.38 212.03 55208.53 88888.00 2007-04-23 05:55:57.500 113 12152.35 212.12 55208.55 88888.00 2007-04-23 05:55:57.625 113 12152.35 212.12 55208.53 88888.00 2007-04-23 05:55:57.750 113 12152.42 212.10 55208.47 88888.00 2007-04-23 05:55:57.875 113 12152.45 212.10 55208.43 88888.00 2007-04-23 05:55:58.000 113 12152.40 212.12 55208.43 88888.00 2007-04-23 05:55:58.125 113 12152.33 212.12 55208.40 88888.00 2007-04-23 05:55:58.250 113 12152.23 212.12 55208.35 88888.00 2007-04-23 05:55:58.375 113 12152.20 212.18 55208.35 88888.00 2007-04-23 05:55:58.500 113 12152.25 212.25 55208.35 88888.00 2007-04-23 05:55:58.625 113 12152.27 212.25 55208.32 88888.00 2007-04-23 05:55:58.750 113 12152.17 212.25 55208.28 88888.00 2007-04-23 05:55:58.875 113 12152.08 212.22 55208.28 88888.00 2007-04-23 05:55:59.000 113 12152.05 212.25 55208.22 88888.00 2007-04-23 05:55:59.125 113 12152.08 212.25 55208.25 88888.00 2007-04-23 05:55:59.250 113 12152.05 212.28 55208.28 88888.00 2007-04-23 05:55:59.375 113 12152.02 212.30 55208.22 88888.00 2007-04-23 05:55:59.500 113 12151.92 212.28 55208.18 88888.00 2007-04-23 05:55:59.625 113 12151.77 212.32 55208.15 88888.00 2007-04-23 05:55:59.750 113 12151.77 212.38 55208.12 88888.00 2007-04-23 05:55:59.875 113 12151.80 212.40 55208.07 88888.00 2007-04-23 05:56:00.000 113 12151.85 212.40 55208.07 88888.00 2007-04-23 05:56:00.125 113 12151.77 212.40 55208.07 88888.00 2007-04-23 05:56:00.250 113 12151.65 212.40 55208.03 88888.00 2007-04-23 05:56:00.375 113 12151.55 212.40 55207.97 88888.00 2007-04-23 05:56:00.500 113 12151.58 212.43 55207.97 88888.00 2007-04-23 05:56:00.625 113 12151.50 212.43 55207.93 88888.00 2007-04-23 05:56:00.750 113 12151.40 212.45 55207.93 88888.00 2007-04-23 05:56:00.875 113 12151.42 212.45 55207.93 88888.00 2007-04-23 05:56:01.000 113 12151.40 212.45 55207.88 88888.00 2007-04-23 05:56:01.125 113 12151.25 212.47 55207.88 88888.00 2007-04-23 05:56:01.250 113 12151.20 212.47 55207.85 88888.00 2007-04-23 05:56:01.375 113 12151.25 212.47 55207.82 88888.00 2007-04-23 05:56:01.500 113 12151.17 212.50 55207.80 88888.00 2007-04-23 05:56:01.625 113 12151.10 212.50 55207.72 88888.00 2007-04-23 05:56:01.750 113 12151.05 212.53 55207.70 88888.00 2007-04-23 05:56:01.875 113 12151.00 212.53 55207.68 88888.00 2007-04-23 05:56:02.000 113 12150.98 212.53 55207.68 88888.00 2007-04-23 05:56:02.125 113 12150.95 212.57 55207.65 88888.00 2007-04-23 05:56:02.250 113 12150.90 212.57 55207.65 88888.00 2007-04-23 05:56:02.375 113 12150.88 212.57 55207.65 88888.00 2007-04-23 05:56:02.500 113 12150.83 212.62 55207.65 88888.00 2007-04-23 05:56:02.625 113 12150.73 212.57 55207.62 88888.00 2007-04-23 05:56:02.750 113 12150.65 212.57 55207.57 88888.00 2007-04-23 05:56:02.875 113 12150.62 212.57 55207.55 88888.00 2007-04-23 05:56:03.000 113 12150.55 212.60 55207.47 88888.00 2007-04-23 05:56:03.125 113 12150.52 212.57 55207.43 88888.00 2007-04-23 05:56:03.250 113 12150.45 212.57 55207.43 88888.00 2007-04-23 05:56:03.375 113 12150.40 212.62 55207.45 88888.00 2007-04-23 05:56:03.500 113 12150.30 212.68 55207.45 88888.00 2007-04-23 05:56:03.625 113 12150.30 212.62 55207.38 88888.00 2007-04-23 05:56:03.750 113 12150.23 212.60 55207.38 88888.00 2007-04-23 05:56:03.875 113 12150.17 212.62 55207.32 88888.00 2007-04-23 05:56:04.000 113 12150.20 212.68 55207.35 88888.00 2007-04-23 05:56:04.125 113 12150.17 212.75 55207.38 88888.00 2007-04-23 05:56:04.250 113 12150.10 212.70 55207.32 88888.00 2007-04-23 05:56:04.375 113 12150.00 212.62 55207.30 88888.00 2007-04-23 05:56:04.500 113 12149.98 212.70 55207.25 88888.00 2007-04-23 05:56:04.625 113 12149.95 212.70 55207.22 88888.00 2007-04-23 05:56:04.750 113 12149.85 212.65 55207.15 88888.00 2007-04-23 05:56:04.875 113 12149.83 212.62 55207.12 88888.00 2007-04-23 05:56:05.000 113 12149.70 212.65 55207.12 88888.00 2007-04-23 05:56:05.125 113 12149.62 212.65 55207.10 88888.00 2007-04-23 05:56:05.250 113 12149.65 212.72 55207.12 88888.00 2007-04-23 05:56:05.375 113 12149.67 212.80 55207.10 88888.00 2007-04-23 05:56:05.500 113 12149.60 212.80 55207.07 88888.00 2007-04-23 05:56:05.625 113 12149.48 212.80 55207.07 88888.00 2007-04-23 05:56:05.750 113 12149.42 212.75 55207.05 88888.00 2007-04-23 05:56:05.875 113 12149.35 212.78 55206.97 88888.00 2007-04-23 05:56:06.000 113 12149.25 212.75 55206.93 88888.00 2007-04-23 05:56:06.125 113 12149.15 212.75 55206.90 88888.00 2007-04-23 05:56:06.250 113 12149.08 212.75 55206.90 88888.00 2007-04-23 05:56:06.375 113 12149.10 212.78 55206.88 88888.00 2007-04-23 05:56:06.500 113 12149.08 212.78 55206.88 88888.00 2007-04-23 05:56:06.625 113 12148.98 212.75 55206.85 88888.00 2007-04-23 05:56:06.750 113 12149.00 212.72 55206.82 88888.00 2007-04-23 05:56:06.875 113 12148.95 212.75 55206.80 88888.00 2007-04-23 05:56:07.000 113 12148.85 212.78 55206.78 88888.00 2007-04-23 05:56:07.125 113 12148.80 212.80 55206.78 88888.00 2007-04-23 05:56:07.250 113 12148.75 212.82 55206.75 88888.00 2007-04-23 05:56:07.375 113 12148.67 212.85 55206.70 88888.00 2007-04-23 05:56:07.500 113 12148.50 212.85 55206.68 88888.00 2007-04-23 05:56:07.625 113 12148.40 212.88 55206.65 88888.00 2007-04-23 05:56:07.750 113 12148.40 212.93 55206.62 88888.00 2007-04-23 05:56:07.875 113 12148.35 212.85 55206.57 88888.00 2007-04-23 05:56:08.000 113 12148.33 212.80 55206.53 88888.00 2007-04-23 05:56:08.125 113 12148.38 212.88 55206.55 88888.00 2007-04-23 05:56:08.250 113 12148.30 212.90 55206.53 88888.00 2007-04-23 05:56:08.375 113 12148.20 212.93 55206.55 88888.00 2007-04-23 05:56:08.500 113 12148.15 212.95 55206.50 88888.00 2007-04-23 05:56:08.625 113 12148.05 212.88 55206.45 88888.00 2007-04-23 05:56:08.750 113 12147.95 212.90 55206.43 88888.00 2007-04-23 05:56:08.875 113 12147.85 212.93 55206.43 88888.00 2007-04-23 05:56:09.000 113 12147.80 212.95 55206.40 88888.00 2007-04-23 05:56:09.125 113 12147.88 213.03 55206.43 88888.00 2007-04-23 05:56:09.250 113 12147.95 213.05 55206.40 88888.00 2007-04-23 05:56:09.375 113 12147.90 213.03 55206.35 88888.00 2007-04-23 05:56:09.500 113 12147.85 213.03 55206.30 88888.00 2007-04-23 05:56:09.625 113 12147.85 213.05 55206.28 88888.00 2007-04-23 05:56:09.750 113 12147.73 213.03 55206.25 88888.00 2007-04-23 05:56:09.875 113 12147.65 213.05 55206.25 88888.00 2007-04-23 05:56:10.000 113 12147.58 213.10 55206.22 88888.00 2007-04-23 05:56:10.125 113 12147.58 213.05 55206.18 88888.00 2007-04-23 05:56:10.250 113 12147.58 213.10 55206.12 88888.00 2007-04-23 05:56:10.375 113 12147.60 213.12 55206.10 88888.00 2007-04-23 05:56:10.500 113 12147.60 213.18 55206.10 88888.00 2007-04-23 05:56:10.625 113 12147.48 213.15 55206.05 88888.00 2007-04-23 05:56:10.750 113 12147.38 213.18 55206.03 88888.00 2007-04-23 05:56:10.875 113 12147.35 213.20 55206.00 88888.00 2007-04-23 05:56:11.000 113 12147.35 213.20 55205.97 88888.00 2007-04-23 05:56:11.125 113 12147.33 213.22 55205.90 88888.00 2007-04-23 05:56:11.250 113 12147.27 213.28 55205.90 88888.00 2007-04-23 05:56:11.375 113 12147.25 213.28 55205.85 88888.00 2007-04-23 05:56:11.500 113 12147.17 213.25 55205.80 88888.00 2007-04-23 05:56:11.625 113 12147.10 213.28 55205.78 88888.00 2007-04-23 05:56:11.750 113 12147.10 213.30 55205.78 88888.00 2007-04-23 05:56:11.875 113 12147.15 213.32 55205.70 88888.00 2007-04-23 05:56:12.000 113 12147.08 213.38 55205.68 88888.00 2007-04-23 05:56:12.125 113 12147.05 213.40 55205.70 88888.00 2007-04-23 05:56:12.250 113 12146.98 213.38 55205.65 88888.00 2007-04-23 05:56:12.375 113 12147.02 213.50 55205.62 88888.00 2007-04-23 05:56:12.500 113 12147.02 213.53 55205.62 88888.00 2007-04-23 05:56:12.625 113 12146.95 213.47 55205.60 88888.00 2007-04-23 05:56:12.750 113 12146.88 213.43 55205.57 88888.00 2007-04-23 05:56:12.875 113 12146.90 213.43 55205.55 88888.00 2007-04-23 05:56:13.000 113 12146.85 213.47 55205.53 88888.00 2007-04-23 05:56:13.125 113 12146.80 213.50 55205.53 88888.00 2007-04-23 05:56:13.250 113 12146.77 213.47 55205.47 88888.00 2007-04-23 05:56:13.375 113 12146.75 213.47 55205.38 88888.00 2007-04-23 05:56:13.500 113 12146.67 213.50 55205.35 88888.00 2007-04-23 05:56:13.625 113 12146.70 213.50 55205.32 88888.00 2007-04-23 05:56:13.750 113 12146.67 213.53 55205.35 88888.00 2007-04-23 05:56:13.875 113 12146.62 213.60 55205.28 88888.00 2007-04-23 05:56:14.000 113 12146.58 213.57 55205.25 88888.00 2007-04-23 05:56:14.125 113 12146.55 213.55 55205.20 88888.00 2007-04-23 05:56:14.250 113 12146.55 213.53 55205.18 88888.00 2007-04-23 05:56:14.375 113 12146.52 213.57 55205.18 88888.00 2007-04-23 05:56:14.500 113 12146.52 213.62 55205.12 88888.00 2007-04-23 05:56:14.625 113 12146.52 213.70 55205.10 88888.00 2007-04-23 05:56:14.750 113 12146.48 213.70 55205.05 88888.00 2007-04-23 05:56:14.875 113 12146.48 213.70 55205.03 88888.00 2007-04-23 05:56:15.000 113 12146.48 213.70 55205.00 88888.00 2007-04-23 05:56:15.125 113 12146.48 213.65 55204.95 88888.00 2007-04-23 05:56:15.250 113 12146.42 213.65 55204.95 88888.00 2007-04-23 05:56:15.375 113 12146.38 213.65 55204.93 88888.00 2007-04-23 05:56:15.500 113 12146.35 213.65 55204.88 88888.00 2007-04-23 05:56:15.625 113 12146.38 213.70 55204.88 88888.00 2007-04-23 05:56:15.750 113 12146.40 213.78 55204.85 88888.00 2007-04-23 05:56:15.875 113 12146.40 213.78 55204.80 88888.00 2007-04-23 05:56:16.000 113 12146.40 213.75 55204.75 88888.00 2007-04-23 05:56:16.125 113 12146.38 213.78 55204.72 88888.00 2007-04-23 05:56:16.250 113 12146.35 213.82 55204.65 88888.00 2007-04-23 05:56:16.375 113 12146.40 213.85 55204.65 88888.00 2007-04-23 05:56:16.500 113 12146.42 213.88 55204.65 88888.00 2007-04-23 05:56:16.625 113 12146.45 213.82 55204.57 88888.00 2007-04-23 05:56:16.750 113 12146.40 213.75 55204.53 88888.00 2007-04-23 05:56:16.875 113 12146.35 213.78 55204.50 88888.00 2007-04-23 05:56:17.000 113 12146.33 213.85 55204.50 88888.00 2007-04-23 05:56:17.125 113 12146.38 213.93 55204.45 88888.00 2007-04-23 05:56:17.250 113 12146.38 213.95 55204.38 88888.00 2007-04-23 05:56:17.375 113 12146.33 213.97 55204.35 88888.00 2007-04-23 05:56:17.500 113 12146.30 214.03 55204.35 88888.00 2007-04-23 05:56:17.625 113 12146.35 214.03 55204.32 88888.00 2007-04-23 05:56:17.750 113 12146.33 213.93 55204.22 88888.00 2007-04-23 05:56:17.875 113 12146.33 213.95 55204.18 88888.00 2007-04-23 05:56:18.000 113 12146.33 213.93 55204.12 88888.00 2007-04-23 05:56:18.125 113 12146.27 213.93 55204.12 88888.00 2007-04-23 05:56:18.250 113 12146.23 214.03 55204.15 88888.00 2007-04-23 05:56:18.375 113 12146.27 214.07 55204.12 88888.00 2007-04-23 05:56:18.500 113 12146.33 214.07 55204.07 88888.00 2007-04-23 05:56:18.625 113 12146.33 214.10 55204.05 88888.00 2007-04-23 05:56:18.750 113 12146.40 214.15 55204.00 88888.00 2007-04-23 05:56:18.875 113 12146.40 214.18 55203.97 88888.00 2007-04-23 05:56:19.000 113 12146.38 214.12 55203.93 88888.00 2007-04-23 05:56:19.125 113 12146.30 214.10 55203.93 88888.00 2007-04-23 05:56:19.250 113 12146.27 214.07 55203.90 88888.00 2007-04-23 05:56:19.375 113 12146.33 214.12 55203.85 88888.00 2007-04-23 05:56:19.500 113 12146.30 214.12 55203.82 88888.00 2007-04-23 05:56:19.625 113 12146.27 214.12 55203.75 88888.00 2007-04-23 05:56:19.750 113 12146.30 214.15 55203.72 88888.00 2007-04-23 05:56:19.875 113 12146.35 214.15 55203.70 88888.00 2007-04-23 05:56:20.000 113 12146.40 214.18 55203.68 88888.00 2007-04-23 05:56:20.125 113 12146.45 214.28 55203.68 88888.00 2007-04-23 05:56:20.250 113 12146.35 214.28 55203.62 88888.00 2007-04-23 05:56:20.375 113 12146.35 214.22 55203.57 88888.00 2007-04-23 05:56:20.500 113 12146.40 214.30 55203.60 88888.00 2007-04-23 05:56:20.625 113 12146.42 214.30 55203.57 88888.00 2007-04-23 05:56:20.750 113 12146.33 214.25 55203.53 88888.00 2007-04-23 05:56:20.875 113 12146.25 214.25 55203.45 88888.00 2007-04-23 05:56:21.000 113 12146.30 214.28 55203.45 88888.00 2007-04-23 05:56:21.125 113 12146.38 214.30 55203.47 88888.00 2007-04-23 05:56:21.250 113 12146.35 214.32 55203.45 88888.00 2007-04-23 05:56:21.375 113 12146.35 214.32 55203.38 88888.00 2007-04-23 05:56:21.500 113 12146.30 214.25 55203.35 88888.00 2007-04-23 05:56:21.625 113 12146.27 214.25 55203.32 88888.00 2007-04-23 05:56:21.750 113 12146.30 214.30 55203.32 88888.00 2007-04-23 05:56:21.875 113 12146.25 214.28 55203.28 88888.00 2007-04-23 05:56:22.000 113 12146.12 214.20 55203.20 88888.00 2007-04-23 05:56:22.125 113 12146.15 214.25 55203.18 88888.00 2007-04-23 05:56:22.250 113 12146.15 214.30 55203.18 88888.00 2007-04-23 05:56:22.375 113 12146.15 214.30 55203.12 88888.00 2007-04-23 05:56:22.500 113 12146.08 214.30 55203.15 88888.00 2007-04-23 05:56:22.625 113 12146.08 214.30 55203.07 88888.00 2007-04-23 05:56:22.750 113 12146.10 214.38 55203.05 88888.00 2007-04-23 05:56:22.875 113 12146.15 214.43 55203.05 88888.00 2007-04-23 05:56:23.000 113 12146.20 214.40 55203.00 88888.00 2007-04-23 05:56:23.125 113 12146.15 214.30 55202.95 88888.00 2007-04-23 05:56:23.250 113 12146.00 214.20 55202.93 88888.00 2007-04-23 05:56:23.375 113 12146.05 214.20 55202.93 88888.00 2007-04-23 05:56:23.500 113 12146.05 214.30 55202.93 88888.00 2007-04-23 05:56:23.625 113 12146.00 214.30 55202.88 88888.00 2007-04-23 05:56:23.750 113 12145.92 214.25 55202.85 88888.00 2007-04-23 05:56:23.875 113 12145.95 214.32 55202.80 88888.00 2007-04-23 05:56:24.000 113 12145.95 214.30 55202.72 88888.00 2007-04-23 05:56:24.125 113 12145.90 214.28 55202.72 88888.00 2007-04-23 05:56:24.250 113 12145.90 214.28 55202.68 88888.00 2007-04-23 05:56:24.375 113 12145.88 214.22 55202.65 88888.00 2007-04-23 05:56:24.500 113 12145.90 214.22 55202.62 88888.00 2007-04-23 05:56:24.625 113 12146.00 214.22 55202.62 88888.00 2007-04-23 05:56:24.750 113 12146.02 214.30 55202.60 88888.00 2007-04-23 05:56:24.875 113 12145.95 214.38 55202.57 88888.00 2007-04-23 05:56:25.000 113 12145.92 214.38 55202.55 88888.00 2007-04-23 05:56:25.125 113 12145.95 214.32 55202.50 88888.00 2007-04-23 05:56:25.250 113 12145.95 214.25 55202.45 88888.00 2007-04-23 05:56:25.375 113 12145.90 214.28 55202.40 88888.00 2007-04-23 05:56:25.500 113 12145.85 214.28 55202.43 88888.00 2007-04-23 05:56:25.625 113 12145.90 214.28 55202.38 88888.00 2007-04-23 05:56:25.750 113 12145.90 214.30 55202.38 88888.00 2007-04-23 05:56:25.875 113 12145.88 214.32 55202.38 88888.00 2007-04-23 05:56:26.000 113 12145.92 214.30 55202.35 88888.00 2007-04-23 05:56:26.125 113 12146.02 214.28 55202.32 88888.00 2007-04-23 05:56:26.250 113 12146.05 214.28 55202.30 88888.00 2007-04-23 05:56:26.375 113 12146.02 214.32 55202.28 88888.00 2007-04-23 05:56:26.500 113 12145.92 214.35 55202.30 88888.00 2007-04-23 05:56:26.625 113 12145.92 214.38 55202.28 88888.00 2007-04-23 05:56:26.750 113 12145.95 214.35 55202.25 88888.00 2007-04-23 05:56:26.875 113 12145.95 214.35 55202.15 88888.00 2007-04-23 05:56:27.000 113 12145.92 214.32 55202.10 88888.00 2007-04-23 05:56:27.125 113 12145.95 214.38 55202.15 88888.00 2007-04-23 05:56:27.250 113 12145.90 214.38 55202.12 88888.00 2007-04-23 05:56:27.375 113 12146.00 214.43 55202.12 88888.00 2007-04-23 05:56:27.500 113 12146.02 214.40 55202.07 88888.00 2007-04-23 05:56:27.625 113 12145.95 214.38 55202.03 88888.00 2007-04-23 05:56:27.750 113 12145.88 214.32 55201.97 88888.00 2007-04-23 05:56:27.875 113 12145.77 214.30 55201.93 88888.00 2007-04-23 05:56:28.000 113 12145.77 214.32 55201.90 88888.00 2007-04-23 05:56:28.125 113 12145.83 214.40 55201.90 88888.00 2007-04-23 05:56:28.250 113 12145.83 214.40 55201.90 88888.00 2007-04-23 05:56:28.375 113 12145.80 214.38 55201.90 88888.00 2007-04-23 05:56:28.500 113 12145.73 214.32 55201.82 88888.00 2007-04-23 05:56:28.625 113 12145.67 214.30 55201.80 88888.00 2007-04-23 05:56:28.750 113 12145.70 214.32 55201.75 88888.00 2007-04-23 05:56:28.875 113 12145.67 214.40 55201.75 88888.00 2007-04-23 05:56:29.000 113 12145.62 214.38 55201.70 88888.00 2007-04-23 05:56:29.125 113 12145.62 214.35 55201.70 88888.00 2007-04-23 05:56:29.250 113 12145.62 214.35 55201.68 88888.00 2007-04-23 05:56:29.375 113 12145.62 214.32 55201.70 88888.00 2007-04-23 05:56:29.500 113 12145.65 214.38 55201.62 88888.00 2007-04-23 05:56:29.625 113 12145.65 214.43 55201.60 88888.00 2007-04-23 05:56:29.750 113 12145.65 214.43 55201.57 88888.00 2007-04-23 05:56:29.875 113 12145.60 214.38 55201.60 88888.00 2007-04-23 05:56:30.000 113 12145.55 214.38 55201.57 88888.00 2007-04-23 05:56:30.125 113 12145.45 214.38 55201.55 88888.00 2007-04-23 05:56:30.250 113 12145.35 214.35 55201.53 88888.00 2007-04-23 05:56:30.375 113 12145.33 214.32 55201.50 88888.00 2007-04-23 05:56:30.500 113 12145.33 214.30 55201.50 88888.00 2007-04-23 05:56:30.625 113 12145.30 214.30 55201.47 88888.00 2007-04-23 05:56:30.750 113 12145.30 214.40 55201.45 88888.00 2007-04-23 05:56:30.875 113 12145.38 214.43 55201.40 88888.00 2007-04-23 05:56:31.000 113 12145.35 214.35 55201.32 88888.00 2007-04-23 05:56:31.125 113 12145.35 214.40 55201.30 88888.00 2007-04-23 05:56:31.250 113 12145.30 214.35 55201.30 88888.00 2007-04-23 05:56:31.375 113 12145.30 214.40 55201.30 88888.00 2007-04-23 05:56:31.500 113 12145.25 214.40 55201.28 88888.00 2007-04-23 05:56:31.625 113 12145.23 214.35 55201.28 88888.00 2007-04-23 05:56:31.750 113 12145.20 214.30 55201.22 88888.00 2007-04-23 05:56:31.875 113 12145.17 214.32 55201.22 88888.00 2007-04-23 05:56:32.000 113 12145.12 214.30 55201.18 88888.00 2007-04-23 05:56:32.125 113 12145.05 214.30 55201.18 88888.00 2007-04-23 05:56:32.250 113 12145.08 214.32 55201.18 88888.00 2007-04-23 05:56:32.375 113 12145.10 214.35 55201.15 88888.00 2007-04-23 05:56:32.500 113 12145.05 214.32 55201.12 88888.00 2007-04-23 05:56:32.625 113 12145.02 214.32 55201.12 88888.00 2007-04-23 05:56:32.750 113 12145.02 214.32 55201.10 88888.00 2007-04-23 05:56:32.875 113 12145.00 214.30 55201.05 88888.00 2007-04-23 05:56:33.000 113 12144.90 214.25 55201.00 88888.00 2007-04-23 05:56:33.125 113 12144.88 214.28 55201.05 88888.00 2007-04-23 05:56:33.250 113 12144.88 214.22 55201.00 88888.00 2007-04-23 05:56:33.375 113 12144.85 214.22 55201.03 88888.00 2007-04-23 05:56:33.500 113 12144.85 214.20 55200.97 88888.00 2007-04-23 05:56:33.625 113 12144.80 214.28 55200.97 88888.00 2007-04-23 05:56:33.750 113 12144.80 214.32 55200.95 88888.00 2007-04-23 05:56:33.875 113 12144.77 214.25 55200.93 88888.00 2007-04-23 05:56:34.000 113 12144.73 214.22 55200.93 88888.00 2007-04-23 05:56:34.125 113 12144.67 214.22 55200.90 88888.00 2007-04-23 05:56:34.250 113 12144.62 214.20 55200.85 88888.00 2007-04-23 05:56:34.375 113 12144.60 214.20 55200.88 88888.00 2007-04-23 05:56:34.500 113 12144.62 214.15 55200.82 88888.00 2007-04-23 05:56:34.625 113 12144.62 214.12 55200.80 88888.00 2007-04-23 05:56:34.750 113 12144.62 214.22 55200.80 88888.00 2007-04-23 05:56:34.875 113 12144.52 214.20 55200.78 88888.00 2007-04-23 05:56:35.000 113 12144.35 214.18 55200.75 88888.00 2007-04-23 05:56:35.125 113 12144.25 214.15 55200.72 88888.00 2007-04-23 05:56:35.250 113 12144.17 214.15 55200.72 88888.00 2007-04-23 05:56:35.375 113 12144.27 214.12 55200.70 88888.00 2007-04-23 05:56:35.500 113 12144.35 214.10 55200.70 88888.00 2007-04-23 05:56:35.625 113 12144.30 214.12 55200.65 88888.00 2007-04-23 05:56:35.750 113 12144.23 214.15 55200.62 88888.00 2007-04-23 05:56:35.875 113 12144.20 214.22 55200.62 88888.00 2007-04-23 05:56:36.000 113 12144.17 214.20 55200.57 88888.00 2007-04-23 05:56:36.125 113 12144.15 214.10 55200.57 88888.00 2007-04-23 05:56:36.250 113 12144.15 214.15 55200.60 88888.00 2007-04-23 05:56:36.375 113 12144.12 214.15 55200.57 88888.00 2007-04-23 05:56:36.500 113 12144.02 214.15 55200.57 88888.00 2007-04-23 05:56:36.625 113 12144.00 214.18 55200.55 88888.00 2007-04-23 05:56:36.750 113 12144.00 214.20 55200.55 88888.00 2007-04-23 05:56:36.875 113 12143.95 214.18 55200.53 88888.00 2007-04-23 05:56:37.000 113 12143.98 214.20 55200.47 88888.00 2007-04-23 05:56:37.125 113 12143.98 214.18 55200.45 88888.00 2007-04-23 05:56:37.250 113 12143.88 214.15 55200.45 88888.00 2007-04-23 05:56:37.375 113 12143.83 214.15 55200.43 88888.00 2007-04-23 05:56:37.500 113 12143.75 214.10 55200.40 88888.00 2007-04-23 05:56:37.625 113 12143.67 214.05 55200.35 88888.00 2007-04-23 05:56:37.750 113 12143.62 214.07 55200.35 88888.00 2007-04-23 05:56:37.875 113 12143.62 214.20 55200.35 88888.00 2007-04-23 05:56:38.000 113 12143.67 214.25 55200.35 88888.00 2007-04-23 05:56:38.125 113 12143.67 214.20 55200.32 88888.00 2007-04-23 05:56:38.250 113 12143.65 214.18 55200.30 88888.00 2007-04-23 05:56:38.375 113 12143.70 214.20 55200.28 88888.00 2007-04-23 05:56:38.500 113 12143.65 214.22 55200.22 88888.00 2007-04-23 05:56:38.625 113 12143.62 214.15 55200.20 88888.00 2007-04-23 05:56:38.750 113 12143.58 214.15 55200.20 88888.00 2007-04-23 05:56:38.875 113 12143.55 214.18 55200.18 88888.00 2007-04-23 05:56:39.000 113 12143.60 214.20 55200.18 88888.00 2007-04-23 05:56:39.125 113 12143.52 214.22 55200.18 88888.00 2007-04-23 05:56:39.250 113 12143.48 214.18 55200.20 88888.00 2007-04-23 05:56:39.375 113 12143.50 214.18 55200.18 88888.00 2007-04-23 05:56:39.500 113 12143.42 214.15 55200.12 88888.00 2007-04-23 05:56:39.625 113 12143.42 214.15 55200.07 88888.00 2007-04-23 05:56:39.750 113 12143.45 214.18 55200.05 88888.00 2007-04-23 05:56:39.875 113 12143.35 214.12 55200.03 88888.00 2007-04-23 05:56:40.000 113 12143.25 214.10 55200.03 88888.00 2007-04-23 05:56:40.125 113 12143.23 214.07 55200.00 88888.00 2007-04-23 05:56:40.250 113 12143.27 214.10 55199.97 88888.00 2007-04-23 05:56:40.375 113 12143.30 214.20 55199.95 88888.00 2007-04-23 05:56:40.500 113 12143.23 214.15 55199.93 88888.00 2007-04-23 05:56:40.625 113 12143.20 214.07 55199.90 88888.00 2007-04-23 05:56:40.750 113 12143.20 214.12 55199.93 88888.00 2007-04-23 05:56:40.875 113 12143.23 214.15 55199.93 88888.00 2007-04-23 05:56:41.000 113 12143.20 214.12 55199.88 88888.00 2007-04-23 05:56:41.125 113 12143.15 214.03 55199.85 88888.00 2007-04-23 05:56:41.250 113 12143.10 214.05 55199.80 88888.00 2007-04-23 05:56:41.375 113 12143.08 214.03 55199.78 88888.00 2007-04-23 05:56:41.500 113 12143.08 214.03 55199.75 88888.00 2007-04-23 05:56:41.625 113 12143.15 214.07 55199.78 88888.00 2007-04-23 05:56:41.750 113 12143.12 214.05 55199.78 88888.00 2007-04-23 05:56:41.875 113 12143.08 214.10 55199.75 88888.00 2007-04-23 05:56:42.000 113 12143.00 214.07 55199.72 88888.00 2007-04-23 05:56:42.125 113 12142.95 213.93 55199.68 88888.00 2007-04-23 05:56:42.250 113 12142.92 213.93 55199.72 88888.00 2007-04-23 05:56:42.375 113 12142.95 213.97 55199.70 88888.00 2007-04-23 05:56:42.500 113 12142.88 214.00 55199.65 88888.00 2007-04-23 05:56:42.625 113 12142.85 214.00 55199.62 88888.00 2007-04-23 05:56:42.750 113 12142.80 213.95 55199.57 88888.00 2007-04-23 05:56:42.875 113 12142.77 213.95 55199.55 88888.00 2007-04-23 05:56:43.000 113 12142.77 213.97 55199.55 88888.00 2007-04-23 05:56:43.125 113 12142.70 213.95 55199.57 88888.00 2007-04-23 05:56:43.250 113 12142.65 213.90 55199.53 88888.00 2007-04-23 05:56:43.375 113 12142.65 213.90 55199.47 88888.00 2007-04-23 05:56:43.500 113 12142.65 213.88 55199.43 88888.00 2007-04-23 05:56:43.625 113 12142.62 213.85 55199.43 88888.00 2007-04-23 05:56:43.750 113 12142.60 213.90 55199.43 88888.00 2007-04-23 05:56:43.875 113 12142.65 213.90 55199.43 88888.00 2007-04-23 05:56:44.000 113 12142.55 213.88 55199.40 88888.00 2007-04-23 05:56:44.125 113 12142.48 213.85 55199.38 88888.00 2007-04-23 05:56:44.250 113 12142.48 213.93 55199.32 88888.00 2007-04-23 05:56:44.375 113 12142.50 213.95 55199.32 88888.00 2007-04-23 05:56:44.500 113 12142.58 213.97 55199.30 88888.00 2007-04-23 05:56:44.625 113 12142.62 213.93 55199.25 88888.00 2007-04-23 05:56:44.750 113 12142.65 213.88 55199.25 88888.00 2007-04-23 05:56:44.875 113 12142.60 213.88 55199.25 88888.00 2007-04-23 05:56:45.000 113 12142.67 213.85 55199.20 88888.00 2007-04-23 05:56:45.125 113 12142.67 213.85 55199.18 88888.00 2007-04-23 05:56:45.250 113 12142.55 213.85 55199.18 88888.00 2007-04-23 05:56:45.375 113 12142.60 213.88 55199.15 88888.00 2007-04-23 05:56:45.500 113 12142.60 213.93 55199.18 88888.00 2007-04-23 05:56:45.625 113 12142.50 213.93 55199.18 88888.00 2007-04-23 05:56:45.750 113 12142.45 213.88 55199.12 88888.00 2007-04-23 05:56:45.875 113 12142.50 213.88 55199.07 88888.00 2007-04-23 05:56:46.000 113 12142.50 213.88 55199.03 88888.00 2007-04-23 05:56:46.125 113 12142.50 213.93 55199.00 88888.00 2007-04-23 05:56:46.250 113 12142.55 213.97 55199.03 88888.00 2007-04-23 05:56:46.375 113 12142.60 213.95 55198.97 88888.00 2007-04-23 05:56:46.500 113 12142.55 213.95 55198.95 88888.00 2007-04-23 05:56:46.625 113 12142.50 213.97 55198.93 88888.00 2007-04-23 05:56:46.750 113 12142.45 213.93 55198.93 88888.00 2007-04-23 05:56:46.875 113 12142.52 213.82 55198.93 88888.00 2007-04-23 05:56:47.000 113 12142.52 213.85 55198.90 88888.00 2007-04-23 05:56:47.125 113 12142.62 213.88 55198.85 88888.00 2007-04-23 05:56:47.250 113 12142.62 213.88 55198.82 88888.00 2007-04-23 05:56:47.375 113 12142.65 213.95 55198.80 88888.00 2007-04-23 05:56:47.500 113 12142.62 214.03 55198.80 88888.00 2007-04-23 05:56:47.625 113 12142.62 214.07 55198.80 88888.00 2007-04-23 05:56:47.750 113 12142.65 214.00 55198.75 88888.00 2007-04-23 05:56:47.875 113 12142.65 213.95 55198.72 88888.00 2007-04-23 05:56:48.000 113 12142.62 213.90 55198.68 88888.00 2007-04-23 05:56:48.125 113 12142.60 213.95 55198.68 88888.00 2007-04-23 05:56:48.250 113 12142.62 213.93 55198.65 88888.00 2007-04-23 05:56:48.375 113 12142.65 213.93 55198.62 88888.00 2007-04-23 05:56:48.500 113 12142.70 213.95 55198.62 88888.00 2007-04-23 05:56:48.625 113 12142.70 214.03 55198.55 88888.00 2007-04-23 05:56:48.750 113 12142.70 214.05 55198.50 88888.00 2007-04-23 05:56:48.875 113 12142.77 214.12 55198.55 88888.00 2007-04-23 05:56:49.000 113 12142.73 214.05 55198.45 88888.00 2007-04-23 05:56:49.125 113 12142.73 214.05 55198.45 88888.00 2007-04-23 05:56:49.250 113 12142.67 214.07 55198.43 88888.00 2007-04-23 05:56:49.375 113 12142.70 214.10 55198.43 88888.00 2007-04-23 05:56:49.500 113 12142.80 214.10 55198.40 88888.00 2007-04-23 05:56:49.625 113 12142.88 214.10 55198.35 88888.00 2007-04-23 05:56:49.750 113 12142.88 214.18 55198.30 88888.00 2007-04-23 05:56:49.875 113 12142.77 214.15 55198.30 88888.00 2007-04-23 05:56:50.000 113 12142.83 214.15 55198.28 88888.00 2007-04-23 05:56:50.125 113 12142.90 214.22 55198.28 88888.00 2007-04-23 05:56:50.250 113 12142.83 214.22 55198.25 88888.00 2007-04-23 05:56:50.375 113 12142.77 214.20 55198.22 88888.00 2007-04-23 05:56:50.500 113 12142.70 214.15 55198.20 88888.00 2007-04-23 05:56:50.625 113 12142.67 214.20 55198.18 88888.00 2007-04-23 05:56:50.750 113 12142.77 214.28 55198.15 88888.00 2007-04-23 05:56:50.875 113 12142.77 214.25 55198.10 88888.00 2007-04-23 05:56:51.000 113 12142.80 214.28 55198.07 88888.00 2007-04-23 05:56:51.125 113 12142.90 214.30 55198.05 88888.00 2007-04-23 05:56:51.250 113 12142.90 214.25 55198.00 88888.00 2007-04-23 05:56:51.375 113 12142.92 214.32 55198.00 88888.00 2007-04-23 05:56:51.500 113 12142.90 214.28 55198.00 88888.00 2007-04-23 05:56:51.625 113 12142.98 214.35 55198.00 88888.00 2007-04-23 05:56:51.750 113 12143.02 214.35 55197.97 88888.00 2007-04-23 05:56:51.875 113 12142.98 214.38 55197.93 88888.00 2007-04-23 05:56:52.000 113 12142.90 214.45 55197.95 88888.00 2007-04-23 05:56:52.125 113 12142.88 214.47 55197.93 88888.00 2007-04-23 05:56:52.250 113 12142.88 214.47 55197.85 88888.00 2007-04-23 05:56:52.375 113 12142.90 214.47 55197.80 88888.00 2007-04-23 05:56:52.500 113 12142.88 214.45 55197.80 88888.00 2007-04-23 05:56:52.625 113 12142.88 214.47 55197.82 88888.00 2007-04-23 05:56:52.750 113 12142.85 214.47 55197.78 88888.00 2007-04-23 05:56:52.875 113 12142.75 214.47 55197.75 88888.00 2007-04-23 05:56:53.000 113 12142.80 214.55 55197.75 88888.00 2007-04-23 05:56:53.125 113 12142.88 214.53 55197.75 88888.00 2007-04-23 05:56:53.250 113 12142.88 214.55 55197.72 88888.00 2007-04-23 05:56:53.375 113 12142.95 214.60 55197.70 88888.00 2007-04-23 05:56:53.500 113 12142.95 214.60 55197.65 88888.00 2007-04-23 05:56:53.625 113 12142.95 214.55 55197.62 88888.00 2007-04-23 05:56:53.750 113 12142.95 214.65 55197.60 88888.00 2007-04-23 05:56:53.875 113 12142.92 214.68 55197.57 88888.00 2007-04-23 05:56:54.000 113 12142.88 214.68 55197.57 88888.00 2007-04-23 05:56:54.125 113 12142.80 214.68 55197.55 88888.00 2007-04-23 05:56:54.250 113 12142.77 214.75 55197.55 88888.00 2007-04-23 05:56:54.375 113 12142.85 214.75 55197.53 88888.00 2007-04-23 05:56:54.500 113 12142.98 214.78 55197.55 88888.00 2007-04-23 05:56:54.625 113 12142.98 214.80 55197.55 88888.00 2007-04-23 05:56:54.750 113 12142.95 214.80 55197.50 88888.00 2007-04-23 05:56:54.875 113 12142.92 214.82 55197.45 88888.00 2007-04-23 05:56:55.000 113 12142.88 214.82 55197.43 88888.00 2007-04-23 05:56:55.125 113 12142.88 214.80 55197.40 88888.00 2007-04-23 05:56:55.250 113 12142.90 214.80 55197.40 88888.00 2007-04-23 05:56:55.375 113 12142.92 214.80 55197.38 88888.00 2007-04-23 05:56:55.500 113 12142.88 214.82 55197.35 88888.00 2007-04-23 05:56:55.625 113 12142.85 214.82 55197.30 88888.00 2007-04-23 05:56:55.750 113 12142.95 214.78 55197.30 88888.00 2007-04-23 05:56:55.875 113 12143.05 214.82 55197.28 88888.00 2007-04-23 05:56:56.000 113 12143.05 214.88 55197.28 88888.00 2007-04-23 05:56:56.125 113 12143.00 214.90 55197.28 88888.00 2007-04-23 05:56:56.250 113 12142.92 214.90 55197.25 88888.00 2007-04-23 05:56:56.375 113 12142.92 214.85 55197.22 88888.00 2007-04-23 05:56:56.500 113 12142.88 214.85 55197.20 88888.00 2007-04-23 05:56:56.625 113 12142.77 214.90 55197.18 88888.00 2007-04-23 05:56:56.750 113 12142.80 214.97 55197.18 88888.00 2007-04-23 05:56:56.875 113 12142.80 215.05 55197.18 88888.00 2007-04-23 05:56:57.000 113 12142.80 215.07 55197.15 88888.00 2007-04-23 05:56:57.125 113 12142.83 215.03 55197.12 88888.00 2007-04-23 05:56:57.250 113 12142.88 215.03 55197.15 88888.00 2007-04-23 05:56:57.375 113 12142.98 215.07 55197.12 88888.00 2007-04-23 05:56:57.500 113 12142.90 215.03 55197.10 88888.00 2007-04-23 05:56:57.625 113 12142.83 215.10 55197.10 88888.00 2007-04-23 05:56:57.750 113 12142.83 215.03 55197.03 88888.00 2007-04-23 05:56:57.875 113 12142.80 215.00 55196.97 88888.00 2007-04-23 05:56:58.000 113 12142.75 215.05 55196.97 88888.00 2007-04-23 05:56:58.125 113 12142.75 215.05 55196.95 88888.00 2007-04-23 05:56:58.250 113 12142.75 215.03 55196.93 88888.00 2007-04-23 05:56:58.375 113 12142.73 215.00 55196.93 88888.00 2007-04-23 05:56:58.500 113 12142.73 215.05 55196.93 88888.00 2007-04-23 05:56:58.625 113 12142.75 215.05 55196.93 88888.00 2007-04-23 05:56:58.750 113 12142.70 215.07 55196.90 88888.00 2007-04-23 05:56:58.875 113 12142.70 215.12 55196.90 88888.00 2007-04-23 05:56:59.000 113 12142.73 215.18 55196.88 88888.00 2007-04-23 05:56:59.125 113 12142.77 215.20 55196.82 88888.00 2007-04-23 05:56:59.250 113 12142.77 215.18 55196.82 88888.00 2007-04-23 05:56:59.375 113 12142.73 215.15 55196.82 88888.00 2007-04-23 05:56:59.500 113 12142.60 215.18 55196.82 88888.00 2007-04-23 05:56:59.625 113 12142.45 215.07 55196.78 88888.00 2007-04-23 05:56:59.750 113 12142.42 215.10 55196.78 88888.00 2007-04-23 05:56:59.875 113 12142.48 215.15 55196.78 88888.00 2007-04-23 05:57:00.000 113 12142.60 215.15 55196.75 88888.00 2007-04-23 05:57:00.125 113 12142.65 215.18 55196.70 88888.00 2007-04-23 05:57:00.250 113 12142.62 215.18 55196.70 88888.00 2007-04-23 05:57:00.375 113 12142.60 215.18 55196.70 88888.00 2007-04-23 05:57:00.500 113 12142.60 215.15 55196.68 88888.00 2007-04-23 05:57:00.625 113 12142.60 215.15 55196.65 88888.00 2007-04-23 05:57:00.750 113 12142.58 215.18 55196.60 88888.00 2007-04-23 05:57:00.875 113 12142.45 215.18 55196.60 88888.00 2007-04-23 05:57:01.000 113 12142.38 215.20 55196.55 88888.00 2007-04-23 05:57:01.125 113 12142.40 215.20 55196.57 88888.00 2007-04-23 05:57:01.250 113 12142.48 215.22 55196.55 88888.00 2007-04-23 05:57:01.375 113 12142.48 215.30 55196.55 88888.00 2007-04-23 05:57:01.500 113 12142.48 215.32 55196.55 88888.00 2007-04-23 05:57:01.625 113 12142.50 215.32 55196.53 88888.00 2007-04-23 05:57:01.750 113 12142.42 215.30 55196.50 88888.00 2007-04-23 05:57:01.875 113 12142.30 215.25 55196.47 88888.00 2007-04-23 05:57:02.000 113 12142.27 215.25 55196.50 88888.00 2007-04-23 05:57:02.125 113 12142.23 215.25 55196.45 88888.00 2007-04-23 05:57:02.250 113 12142.15 215.20 55196.40 88888.00 2007-04-23 05:57:02.375 113 12142.17 215.25 55196.38 88888.00 2007-04-23 05:57:02.500 113 12142.20 215.28 55196.32 88888.00 2007-04-23 05:57:02.625 113 12142.15 215.30 55196.35 88888.00 2007-04-23 05:57:02.750 113 12142.20 215.32 55196.35 88888.00 2007-04-23 05:57:02.875 113 12142.15 215.28 55196.32 88888.00 2007-04-23 05:57:03.000 113 12142.12 215.30 55196.30 88888.00 2007-04-23 05:57:03.125 113 12142.15 215.32 55196.28 88888.00 2007-04-23 05:57:03.250 113 12142.08 215.35 55196.22 88888.00 2007-04-23 05:57:03.375 113 12142.08 215.38 55196.20 88888.00 2007-04-23 05:57:03.500 113 12142.12 215.40 55196.18 88888.00 2007-04-23 05:57:03.625 113 12142.17 215.40 55196.18 88888.00 2007-04-23 05:57:03.750 113 12142.20 215.32 55196.15 88888.00 2007-04-23 05:57:03.875 113 12142.10 215.28 55196.15 88888.00 2007-04-23 05:57:04.000 113 12142.08 215.32 55196.15 88888.00 2007-04-23 05:57:04.125 113 12142.05 215.35 55196.10 88888.00 2007-04-23 05:57:04.250 113 12141.95 215.32 55196.05 88888.00 2007-04-23 05:57:04.375 113 12141.98 215.35 55196.05 88888.00 2007-04-23 05:57:04.500 113 12142.00 215.40 55196.03 88888.00 2007-04-23 05:57:04.625 113 12142.02 215.43 55196.03 88888.00 2007-04-23 05:57:04.750 113 12142.02 215.45 55196.00 88888.00 2007-04-23 05:57:04.875 113 12141.98 215.43 55195.97 88888.00 2007-04-23 05:57:05.000 113 12142.00 215.35 55195.97 88888.00 2007-04-23 05:57:05.125 113 12141.92 215.30 55195.95 88888.00 2007-04-23 05:57:05.250 113 12141.90 215.28 55195.97 88888.00 2007-04-23 05:57:05.375 113 12141.92 215.32 55195.97 88888.00 2007-04-23 05:57:05.500 113 12141.98 215.43 55195.97 88888.00 2007-04-23 05:57:05.625 113 12141.98 215.45 55195.93 88888.00 2007-04-23 05:57:05.750 113 12141.95 215.43 55195.93 88888.00 2007-04-23 05:57:05.875 113 12141.98 215.43 55195.88 88888.00 2007-04-23 05:57:06.000 113 12141.95 215.35 55195.85 88888.00 2007-04-23 05:57:06.125 113 12141.98 215.40 55195.88 88888.00 2007-04-23 05:57:06.250 113 12142.02 215.43 55195.90 88888.00 2007-04-23 05:57:06.375 113 12142.02 215.40 55195.85 88888.00 2007-04-23 05:57:06.500 113 12141.88 215.32 55195.78 88888.00 2007-04-23 05:57:06.625 113 12141.90 215.38 55195.80 88888.00 2007-04-23 05:57:06.750 113 12141.95 215.35 55195.78 88888.00 2007-04-23 05:57:06.875 113 12142.02 215.35 55195.72 88888.00 2007-04-23 05:57:07.000 113 12141.95 215.35 55195.72 88888.00 2007-04-23 05:57:07.125 113 12141.90 215.35 55195.72 88888.00 2007-04-23 05:57:07.250 113 12141.83 215.30 55195.70 88888.00 2007-04-23 05:57:07.375 113 12141.85 215.30 55195.70 88888.00 2007-04-23 05:57:07.500 113 12141.88 215.32 55195.72 88888.00 2007-04-23 05:57:07.625 113 12141.88 215.32 55195.68 88888.00 2007-04-23 05:57:07.750 113 12141.80 215.28 55195.62 88888.00 2007-04-23 05:57:07.875 113 12141.77 215.28 55195.62 88888.00 2007-04-23 05:57:08.000 113 12141.75 215.20 55195.62 88888.00 2007-04-23 05:57:08.125 113 12141.67 215.22 55195.55 88888.00 2007-04-23 05:57:08.250 113 12141.60 215.25 55195.55 88888.00 2007-04-23 05:57:08.375 113 12141.62 215.25 55195.55 88888.00 2007-04-23 05:57:08.500 113 12141.67 215.25 55195.53 88888.00 2007-04-23 05:57:08.625 113 12141.73 215.25 55195.53 88888.00 2007-04-23 05:57:08.750 113 12141.75 215.28 55195.50 88888.00 2007-04-23 05:57:08.875 113 12141.67 215.22 55195.53 88888.00 2007-04-23 05:57:09.000 113 12141.65 215.20 55195.50 88888.00 2007-04-23 05:57:09.125 113 12141.60 215.12 55195.45 88888.00 2007-04-23 05:57:09.250 113 12141.48 215.10 55195.43 88888.00 2007-04-23 05:57:09.375 113 12141.45 215.12 55195.40 88888.00 2007-04-23 05:57:09.500 113 12141.40 215.12 55195.38 88888.00 2007-04-23 05:57:09.625 113 12141.45 215.15 55195.38 88888.00 2007-04-23 05:57:09.750 113 12141.52 215.18 55195.38 88888.00 2007-04-23 05:57:09.875 113 12141.55 215.15 55195.35 88888.00 2007-04-23 05:57:10.000 113 12141.50 215.18 55195.32 88888.00 2007-04-23 05:57:10.125 113 12141.45 215.10 55195.28 88888.00 2007-04-23 05:57:10.250 113 12141.35 215.03 55195.25 88888.00 2007-04-23 05:57:10.375 113 12141.38 215.03 55195.28 88888.00 2007-04-23 05:57:10.500 113 12141.42 215.03 55195.25 88888.00 2007-04-23 05:57:10.625 113 12141.45 215.12 55195.28 88888.00 2007-04-23 05:57:10.750 113 12141.45 215.12 55195.25 88888.00 2007-04-23 05:57:10.875 113 12141.45 215.12 55195.25 88888.00 2007-04-23 05:57:11.000 113 12141.45 215.12 55195.25 88888.00 2007-04-23 05:57:11.125 113 12141.48 215.12 55195.22 88888.00 2007-04-23 05:57:11.250 113 12141.48 215.07 55195.22 88888.00 2007-04-23 05:57:11.375 113 12141.52 215.05 55195.18 88888.00 2007-04-23 05:57:11.500 113 12141.42 214.97 55195.12 88888.00 2007-04-23 05:57:11.625 113 12141.38 214.93 55195.12 88888.00 2007-04-23 05:57:11.750 113 12141.40 215.03 55195.12 88888.00 2007-04-23 05:57:11.875 113 12141.45 215.07 55195.12 88888.00 2007-04-23 05:57:12.000 113 12141.50 215.07 55195.07 88888.00 2007-04-23 05:57:12.125 113 12141.48 215.05 55195.05 88888.00 2007-04-23 05:57:12.250 113 12141.48 215.03 55195.05 88888.00 2007-04-23 05:57:12.375 113 12141.52 215.03 55195.07 88888.00 2007-04-23 05:57:12.500 113 12141.45 215.00 55195.00 88888.00 2007-04-23 05:57:12.625 113 12141.48 215.03 55195.00 88888.00 2007-04-23 05:57:12.750 113 12141.48 215.00 55194.95 88888.00 2007-04-23 05:57:12.875 113 12141.50 215.00 55194.93 88888.00 2007-04-23 05:57:13.000 113 12141.55 215.00 55194.90 88888.00 2007-04-23 05:57:13.125 113 12141.55 215.00 55194.88 88888.00 2007-04-23 05:57:13.250 113 12141.52 214.97 55194.88 88888.00 2007-04-23 05:57:13.375 113 12141.58 214.97 55194.88 88888.00 2007-04-23 05:57:13.500 113 12141.52 214.93 55194.82 88888.00 2007-04-23 05:57:13.625 113 12141.58 214.93 55194.82 88888.00 2007-04-23 05:57:13.750 113 12141.60 214.90 55194.78 88888.00 2007-04-23 05:57:13.875 113 12141.60 214.88 55194.78 88888.00 2007-04-23 05:57:14.000 113 12141.67 214.88 55194.75 88888.00 2007-04-23 05:57:14.125 113 12141.75 214.85 55194.70 88888.00 2007-04-23 05:57:14.250 113 12141.65 214.80 55194.65 88888.00 2007-04-23 05:57:14.375 113 12141.65 214.80 55194.68 88888.00 2007-04-23 05:57:14.500 113 12141.62 214.78 55194.65 88888.00 2007-04-23 05:57:14.625 113 12141.62 214.80 55194.62 88888.00 2007-04-23 05:57:14.750 113 12141.75 214.88 55194.62 88888.00 2007-04-23 05:57:14.875 113 12141.73 214.88 55194.57 88888.00 2007-04-23 05:57:15.000 113 12141.62 214.80 55194.55 88888.00 2007-04-23 05:57:15.125 113 12141.67 214.72 55194.53 88888.00 2007-04-23 05:57:15.250 113 12141.67 214.62 55194.50 88888.00 2007-04-23 05:57:15.375 113 12141.62 214.57 55194.50 88888.00 2007-04-23 05:57:15.500 113 12141.58 214.57 55194.50 88888.00 2007-04-23 05:57:15.625 113 12141.62 214.60 55194.50 88888.00 2007-04-23 05:57:15.750 113 12141.65 214.62 55194.45 88888.00 2007-04-23 05:57:15.875 113 12141.65 214.57 55194.45 88888.00 2007-04-23 05:57:16.000 113 12141.75 214.60 55194.40 88888.00 2007-04-23 05:57:16.125 113 12141.80 214.55 55194.43 88888.00 2007-04-23 05:57:16.250 113 12141.67 214.47 55194.40 88888.00 2007-04-23 05:57:16.375 113 12141.67 214.43 55194.40 88888.00 2007-04-23 05:57:16.500 113 12141.67 214.40 55194.40 88888.00 2007-04-23 05:57:16.625 113 12141.65 214.32 55194.35 88888.00 2007-04-23 05:57:16.750 113 12141.58 214.38 55194.35 88888.00 2007-04-23 05:57:16.875 113 12141.55 214.38 55194.32 88888.00 2007-04-23 05:57:17.000 113 12141.58 214.40 55194.28 88888.00 2007-04-23 05:57:17.125 113 12141.55 214.38 55194.25 88888.00 2007-04-23 05:57:17.250 113 12141.52 214.28 55194.22 88888.00 2007-04-23 05:57:17.375 113 12141.65 214.25 55194.20 88888.00 2007-04-23 05:57:17.500 113 12141.62 214.25 55194.22 88888.00 2007-04-23 05:57:17.625 113 12141.62 214.25 55194.18 88888.00 2007-04-23 05:57:17.750 113 12141.62 214.20 55194.15 88888.00 2007-04-23 05:57:17.875 113 12141.65 214.22 55194.12 88888.00 2007-04-23 05:57:18.000 113 12141.65 214.15 55194.12 88888.00 2007-04-23 05:57:18.125 113 12141.77 214.12 55194.10 88888.00 2007-04-23 05:57:18.250 113 12141.73 214.05 55194.10 88888.00 2007-04-23 05:57:18.375 113 12141.70 214.05 55194.07 88888.00 2007-04-23 05:57:18.500 113 12141.70 214.00 55194.05 88888.00 2007-04-23 05:57:18.625 113 12141.70 213.97 55194.03 88888.00 2007-04-23 05:57:18.750 113 12141.65 213.95 55194.00 88888.00 2007-04-23 05:57:18.875 113 12141.67 213.97 55194.00 88888.00 2007-04-23 05:57:19.000 113 12141.65 213.90 55193.93 88888.00 2007-04-23 05:57:19.125 113 12141.70 213.88 55193.97 88888.00 2007-04-23 05:57:19.250 113 12141.73 213.97 55193.97 88888.00 2007-04-23 05:57:19.375 113 12141.73 213.95 55193.95 88888.00 2007-04-23 05:57:19.500 113 12141.70 213.82 55193.93 88888.00 2007-04-23 05:57:19.625 113 12141.70 213.75 55193.93 88888.00 2007-04-23 05:57:19.750 113 12141.75 213.75 55193.88 88888.00 2007-04-23 05:57:19.875 113 12141.83 213.78 55193.85 88888.00 2007-04-23 05:57:20.000 113 12141.88 213.70 55193.82 88888.00 2007-04-23 05:57:20.125 113 12141.85 213.65 55193.82 88888.00 2007-04-23 05:57:20.250 113 12141.80 213.68 55193.82 88888.00 2007-04-23 05:57:20.375 113 12141.80 213.65 55193.80 88888.00 2007-04-23 05:57:20.500 113 12141.80 213.65 55193.72 88888.00 2007-04-23 05:57:20.625 113 12141.85 213.62 55193.70 88888.00 2007-04-23 05:57:20.750 113 12141.90 213.62 55193.70 88888.00 2007-04-23 05:57:20.875 113 12141.90 213.55 55193.68 88888.00 2007-04-23 05:57:21.000 113 12141.88 213.55 55193.65 88888.00 2007-04-23 05:57:21.125 113 12141.83 213.53 55193.62 88888.00 2007-04-23 05:57:21.250 113 12141.83 213.47 55193.62 88888.00 2007-04-23 05:57:21.375 113 12141.85 213.53 55193.62 88888.00 2007-04-23 05:57:21.500 113 12141.88 213.47 55193.60 88888.00 2007-04-23 05:57:21.625 113 12141.80 213.43 55193.57 88888.00 2007-04-23 05:57:21.750 113 12141.80 213.40 55193.57 88888.00 2007-04-23 05:57:21.875 113 12141.90 213.40 55193.57 88888.00 2007-04-23 05:57:22.000 113 12141.92 213.40 55193.55 88888.00 2007-04-23 05:57:22.125 113 12141.92 213.38 55193.53 88888.00 2007-04-23 05:57:22.250 113 12141.90 213.35 55193.47 88888.00 2007-04-23 05:57:22.375 113 12141.80 213.30 55193.43 88888.00 2007-04-23 05:57:22.500 113 12141.77 213.32 55193.43 88888.00 2007-04-23 05:57:22.625 113 12141.83 213.32 55193.40 88888.00 2007-04-23 05:57:22.750 113 12141.83 213.32 55193.40 88888.00 2007-04-23 05:57:22.875 113 12141.85 213.35 55193.40 88888.00 2007-04-23 05:57:23.000 113 12141.95 213.30 55193.38 88888.00 2007-04-23 05:57:23.125 113 12142.00 213.32 55193.38 88888.00 2007-04-23 05:57:23.250 113 12141.92 213.28 55193.35 88888.00 2007-04-23 05:57:23.375 113 12141.90 213.28 55193.32 88888.00 2007-04-23 05:57:23.500 113 12141.83 213.22 55193.30 88888.00 2007-04-23 05:57:23.625 113 12141.80 213.22 55193.30 88888.00 2007-04-23 05:57:23.750 113 12141.80 213.22 55193.25 88888.00 2007-04-23 05:57:23.875 113 12141.83 213.20 55193.22 88888.00 2007-04-23 05:57:24.000 113 12141.80 213.18 55193.20 88888.00 2007-04-23 05:57:24.125 113 12141.80 213.15 55193.20 88888.00 2007-04-23 05:57:24.250 113 12141.90 213.22 55193.20 88888.00 2007-04-23 05:57:24.375 113 12141.92 213.20 55193.18 88888.00 2007-04-23 05:57:24.500 113 12141.98 213.15 55193.12 88888.00 2007-04-23 05:57:24.625 113 12141.98 213.15 55193.10 88888.00 2007-04-23 05:57:24.750 113 12142.02 213.18 55193.10 88888.00 2007-04-23 05:57:24.875 113 12142.00 213.18 55193.07 88888.00 2007-04-23 05:57:25.000 113 12142.02 213.10 55193.03 88888.00 2007-04-23 05:57:25.125 113 12141.95 213.05 55193.03 88888.00 2007-04-23 05:57:25.250 113 12141.90 213.03 55193.03 88888.00 2007-04-23 05:57:25.375 113 12142.05 213.07 55193.03 88888.00 2007-04-23 05:57:25.500 113 12142.15 213.12 55193.00 88888.00 2007-04-23 05:57:25.625 113 12142.10 213.12 55193.00 88888.00 2007-04-23 05:57:25.750 113 12142.10 213.10 55192.97 88888.00 2007-04-23 05:57:25.875 113 12142.10 213.10 55192.93 88888.00 2007-04-23 05:57:26.000 113 12142.15 213.12 55192.90 88888.00 2007-04-23 05:57:26.125 113 12142.15 213.10 55192.88 88888.00 2007-04-23 05:57:26.250 113 12142.10 213.10 55192.88 88888.00 2007-04-23 05:57:26.375 113 12142.05 213.10 55192.85 88888.00 2007-04-23 05:57:26.500 113 12142.00 213.12 55192.85 88888.00 2007-04-23 05:57:26.625 113 12141.98 213.12 55192.80 88888.00 2007-04-23 05:57:26.750 113 12141.95 213.03 55192.75 88888.00 2007-04-23 05:57:26.875 113 12141.98 213.07 55192.75 88888.00 2007-04-23 05:57:27.000 113 12142.05 213.12 55192.78 88888.00 2007-04-23 05:57:27.125 113 12142.08 213.10 55192.75 88888.00 2007-04-23 05:57:27.250 113 12142.08 213.03 55192.70 88888.00 2007-04-23 05:57:27.375 113 12142.08 213.05 55192.68 88888.00 2007-04-23 05:57:27.500 113 12142.02 213.10 55192.70 88888.00 2007-04-23 05:57:27.625 113 12142.00 213.12 55192.72 88888.00 2007-04-23 05:57:27.750 113 12142.00 213.03 55192.70 88888.00 2007-04-23 05:57:27.875 113 12142.02 213.07 55192.68 88888.00 2007-04-23 05:57:28.000 113 12142.00 213.10 55192.62 88888.00 2007-04-23 05:57:28.125 113 12142.02 213.05 55192.62 88888.00 2007-04-23 05:57:28.250 113 12142.00 213.00 55192.57 88888.00 2007-04-23 05:57:28.375 113 12142.02 213.03 55192.57 88888.00 2007-04-23 05:57:28.500 113 12142.08 213.05 55192.55 88888.00 2007-04-23 05:57:28.625 113 12142.05 213.05 55192.57 88888.00 2007-04-23 05:57:28.750 113 12141.98 213.00 55192.53 88888.00 2007-04-23 05:57:28.875 113 12142.00 212.95 55192.50 88888.00 2007-04-23 05:57:29.000 113 12142.00 213.00 55192.50 88888.00 2007-04-23 05:57:29.125 113 12141.98 213.03 55192.47 88888.00 2007-04-23 05:57:29.250 113 12141.98 213.00 55192.45 88888.00 2007-04-23 05:57:29.375 113 12142.12 213.05 55192.45 88888.00 2007-04-23 05:57:29.500 113 12142.08 213.03 55192.43 88888.00 2007-04-23 05:57:29.625 113 12142.02 213.00 55192.40 88888.00 2007-04-23 05:57:29.750 113 12142.00 213.00 55192.38 88888.00 2007-04-23 05:57:29.875 113 12141.95 212.97 55192.38 88888.00 2007-04-23 05:57:30.000 113 12142.00 212.97 55192.35 88888.00 2007-04-23 05:57:30.125 113 12142.10 213.05 55192.35 88888.00 2007-04-23 05:57:30.250 113 12142.12 213.03 55192.35 88888.00 2007-04-23 05:57:30.375 113 12142.05 212.95 55192.32 88888.00 2007-04-23 05:57:30.500 113 12142.02 212.97 55192.32 88888.00 2007-04-23 05:57:30.625 113 12142.08 213.03 55192.32 88888.00 2007-04-23 05:57:30.750 113 12142.10 213.00 55192.28 88888.00 2007-04-23 05:57:30.875 113 12142.15 213.00 55192.28 88888.00 2007-04-23 05:57:31.000 113 12142.15 213.00 55192.28 88888.00 2007-04-23 05:57:31.125 113 12142.10 213.00 55192.28 88888.00 2007-04-23 05:57:31.250 113 12142.05 212.95 55192.25 88888.00 2007-04-23 05:57:31.375 113 12142.10 212.97 55192.20 88888.00 2007-04-23 05:57:31.500 113 12142.05 212.97 55192.18 88888.00 2007-04-23 05:57:31.625 113 12142.10 212.97 55192.18 88888.00 2007-04-23 05:57:31.750 113 12142.10 213.00 55192.15 88888.00 2007-04-23 05:57:31.875 113 12142.08 213.03 55192.15 88888.00 2007-04-23 05:57:32.000 113 12142.02 213.00 55192.10 88888.00 2007-04-23 05:57:32.125 113 12142.05 212.95 55192.10 88888.00 2007-04-23 05:57:32.250 113 12142.00 212.82 55192.10 88888.00 2007-04-23 05:57:32.375 113 12141.98 212.80 55192.10 88888.00 2007-04-23 05:57:32.500 113 12141.98 212.80 55192.10 88888.00 2007-04-23 05:57:32.625 113 12142.00 212.82 55192.07 88888.00 2007-04-23 05:57:32.750 113 12141.98 212.90 55192.07 88888.00 2007-04-23 05:57:32.875 113 12141.95 212.90 55192.07 88888.00 2007-04-23 05:57:33.000 113 12142.00 212.90 55192.05 88888.00 2007-04-23 05:57:33.125 113 12141.95 212.85 55192.05 88888.00 2007-04-23 05:57:33.250 113 12141.83 212.78 55192.05 88888.00 2007-04-23 05:57:33.375 113 12141.80 212.80 55192.00 88888.00 2007-04-23 05:57:33.500 113 12141.77 212.78 55192.00 88888.00 2007-04-23 05:57:33.625 113 12141.85 212.82 55191.97 88888.00 2007-04-23 05:57:33.750 113 12141.85 212.82 55191.95 88888.00 2007-04-23 05:57:33.875 113 12141.80 212.78 55191.95 88888.00 2007-04-23 05:57:34.000 113 12141.80 212.80 55191.97 88888.00 2007-04-23 05:57:34.125 113 12141.75 212.80 55191.95 88888.00 2007-04-23 05:57:34.250 113 12141.70 212.72 55191.90 88888.00 2007-04-23 05:57:34.375 113 12141.70 212.70 55191.90 88888.00 2007-04-23 05:57:34.500 113 12141.70 212.70 55191.90 88888.00 2007-04-23 05:57:34.625 113 12141.62 212.70 55191.90 88888.00 2007-04-23 05:57:34.750 113 12141.62 212.72 55191.90 88888.00 2007-04-23 05:57:34.875 113 12141.65 212.72 55191.88 88888.00 2007-04-23 05:57:35.000 113 12141.62 212.72 55191.85 88888.00 2007-04-23 05:57:35.125 113 12141.58 212.75 55191.88 88888.00 2007-04-23 05:57:35.250 113 12141.60 212.72 55191.85 88888.00 2007-04-23 05:57:35.375 113 12141.65 212.70 55191.82 88888.00 2007-04-23 05:57:35.500 113 12141.65 212.68 55191.82 88888.00 2007-04-23 05:57:35.625 113 12141.62 212.70 55191.82 88888.00 2007-04-23 05:57:35.750 113 12141.60 212.72 55191.80 88888.00 2007-04-23 05:57:35.875 113 12141.60 212.75 55191.75 88888.00 2007-04-23 05:57:36.000 113 12141.62 212.70 55191.72 88888.00 2007-04-23 05:57:36.125 113 12141.65 212.70 55191.75 88888.00 2007-04-23 05:57:36.250 113 12141.55 212.65 55191.70 88888.00 2007-04-23 05:57:36.375 113 12141.58 212.62 55191.68 88888.00 2007-04-23 05:57:36.500 113 12141.55 212.60 55191.68 88888.00 2007-04-23 05:57:36.625 113 12141.50 212.62 55191.68 88888.00 2007-04-23 05:57:36.750 113 12141.52 212.65 55191.68 88888.00 2007-04-23 05:57:36.875 113 12141.50 212.60 55191.68 88888.00 2007-04-23 05:57:37.000 113 12141.45 212.60 55191.65 88888.00 2007-04-23 05:57:37.125 113 12141.42 212.62 55191.62 88888.00 2007-04-23 05:57:37.250 113 12141.62 212.68 55191.70 88888.00 2007-04-23 05:57:37.375 113 12141.67 212.65 55191.68 88888.00 2007-04-23 05:57:37.500 113 12141.60 212.65 55191.65 88888.00 2007-04-23 05:57:37.625 113 12141.50 212.60 55191.65 88888.00 2007-04-23 05:57:37.750 113 12141.48 212.55 55191.60 88888.00 2007-04-23 05:57:37.875 113 12141.48 212.53 55191.60 88888.00 2007-04-23 05:57:38.000 113 12141.50 212.55 55191.60 88888.00 2007-04-23 05:57:38.125 113 12141.52 212.53 55191.57 88888.00 2007-04-23 05:57:38.250 113 12141.52 212.50 55191.57 88888.00 2007-04-23 05:57:38.375 113 12141.52 212.50 55191.55 88888.00 2007-04-23 05:57:38.500 113 12141.55 212.45 55191.50 88888.00 2007-04-23 05:57:38.625 113 12141.62 212.47 55191.47 88888.00 2007-04-23 05:57:38.750 113 12141.65 212.43 55191.47 88888.00 2007-04-23 05:57:38.875 113 12141.58 212.43 55191.50 88888.00 2007-04-23 05:57:39.000 113 12141.52 212.45 55191.45 88888.00 2007-04-23 05:57:39.125 113 12141.55 212.45 55191.45 88888.00 2007-04-23 05:57:39.250 113 12141.55 212.43 55191.40 88888.00 2007-04-23 05:57:39.375 113 12141.62 212.45 55191.40 88888.00 2007-04-23 05:57:39.500 113 12141.60 212.38 55191.40 88888.00 2007-04-23 05:57:39.625 113 12141.62 212.32 55191.38 88888.00 2007-04-23 05:57:39.750 113 12141.65 212.35 55191.35 88888.00 2007-04-23 05:57:39.875 113 12141.70 212.35 55191.35 88888.00 2007-04-23 05:57:40.000 113 12141.75 212.32 55191.35 88888.00 2007-04-23 05:57:40.125 113 12141.80 212.25 55191.35 88888.00 2007-04-23 05:57:40.250 113 12141.83 212.28 55191.32 88888.00 2007-04-23 05:57:40.375 113 12141.77 212.28 55191.32 88888.00 2007-04-23 05:57:40.500 113 12141.83 212.32 55191.32 88888.00 2007-04-23 05:57:40.625 113 12141.90 212.30 55191.30 88888.00 2007-04-23 05:57:40.750 113 12141.83 212.25 55191.25 88888.00 2007-04-23 05:57:40.875 113 12141.80 212.25 55191.25 88888.00 2007-04-23 05:57:41.000 113 12141.80 212.25 55191.28 88888.00 2007-04-23 05:57:41.125 113 12141.88 212.22 55191.28 88888.00 2007-04-23 05:57:41.250 113 12141.88 212.20 55191.25 88888.00 2007-04-23 05:57:41.375 113 12141.90 212.20 55191.22 88888.00 2007-04-23 05:57:41.500 113 12141.92 212.18 55191.22 88888.00 2007-04-23 05:57:41.625 113 12141.92 212.18 55191.20 88888.00 2007-04-23 05:57:41.750 113 12141.95 212.18 55191.15 88888.00 2007-04-23 05:57:41.875 113 12141.90 212.12 55191.15 88888.00 2007-04-23 05:57:42.000 113 12142.00 212.07 55191.20 88888.00 2007-04-23 05:57:42.125 113 12142.10 212.07 55191.18 88888.00 2007-04-23 05:57:42.250 113 12142.05 212.12 55191.18 88888.00 2007-04-23 05:57:42.375 113 12142.02 212.12 55191.20 88888.00 2007-04-23 05:57:42.500 113 12142.02 212.05 55191.15 88888.00 2007-04-23 05:57:42.625 113 12142.10 212.03 55191.12 88888.00 2007-04-23 05:57:42.750 113 12142.10 212.03 55191.07 88888.00 2007-04-23 05:57:42.875 113 12142.12 212.00 55191.05 88888.00 2007-04-23 05:57:43.000 113 12142.27 211.97 55191.07 88888.00 2007-04-23 05:57:43.125 113 12142.27 212.00 55191.12 88888.00 2007-04-23 05:57:43.250 113 12142.27 212.00 55191.05 88888.00 2007-04-23 05:57:43.375 113 12142.33 211.97 55191.05 88888.00 2007-04-23 05:57:43.500 113 12142.30 211.95 55191.05 88888.00 2007-04-23 05:57:43.625 113 12142.30 211.93 55191.00 88888.00 2007-04-23 05:57:43.750 113 12142.38 211.93 55191.00 88888.00 2007-04-23 05:57:43.875 113 12142.45 211.95 55191.00 88888.00 2007-04-23 05:57:44.000 113 12142.52 211.90 55190.95 88888.00 2007-04-23 05:57:44.125 113 12142.48 211.85 55190.95 88888.00 2007-04-23 05:57:44.250 113 12142.42 211.82 55190.93 88888.00 2007-04-23 05:57:44.375 113 12142.42 211.82 55190.93 88888.00 2007-04-23 05:57:44.500 113 12142.48 211.82 55190.90 88888.00 2007-04-23 05:57:44.625 113 12142.55 211.85 55190.88 88888.00 2007-04-23 05:57:44.750 113 12142.65 211.82 55190.88 88888.00 2007-04-23 05:57:44.875 113 12142.67 211.80 55190.85 88888.00 2007-04-23 05:57:45.000 113 12142.67 211.82 55190.85 88888.00 2007-04-23 05:57:45.125 113 12142.67 211.85 55190.85 88888.00 2007-04-23 05:57:45.250 113 12142.62 211.78 55190.82 88888.00 2007-04-23 05:57:45.375 113 12142.65 211.72 55190.75 88888.00 2007-04-23 05:57:45.500 113 12142.67 211.70 55190.72 88888.00 2007-04-23 05:57:45.625 113 12142.70 211.68 55190.75 88888.00 2007-04-23 05:57:45.750 113 12142.67 211.70 55190.75 88888.00 2007-04-23 05:57:45.875 113 12142.73 211.70 55190.75 88888.00 2007-04-23 05:57:46.000 113 12142.83 211.70 55190.75 88888.00 2007-04-23 05:57:46.125 113 12142.85 211.70 55190.72 88888.00 2007-04-23 05:57:46.250 113 12142.80 211.62 55190.70 88888.00 2007-04-23 05:57:46.375 113 12142.80 211.57 55190.70 88888.00 2007-04-23 05:57:46.500 113 12142.73 211.53 55190.65 88888.00 2007-04-23 05:57:46.625 113 12142.80 211.60 55190.68 88888.00 2007-04-23 05:57:46.750 113 12142.90 211.65 55190.65 88888.00 2007-04-23 05:57:46.875 113 12142.95 211.65 55190.60 88888.00 2007-04-23 05:57:47.000 113 12143.02 211.62 55190.62 88888.00 2007-04-23 05:57:47.125 113 12143.05 211.60 55190.62 88888.00 2007-04-23 05:57:47.250 113 12142.98 211.57 55190.57 88888.00 2007-04-23 05:57:47.375 113 12142.95 211.55 55190.55 88888.00 2007-04-23 05:57:47.500 113 12142.98 211.53 55190.55 88888.00 2007-04-23 05:57:47.625 113 12143.02 211.53 55190.53 88888.00 2007-04-23 05:57:47.750 113 12143.08 211.47 55190.53 88888.00 2007-04-23 05:57:47.875 113 12143.15 211.45 55190.53 88888.00 2007-04-23 05:57:48.000 113 12143.12 211.45 55190.50 88888.00 2007-04-23 05:57:48.125 113 12143.12 211.45 55190.53 88888.00 2007-04-23 05:57:48.250 113 12143.15 211.50 55190.50 88888.00 2007-04-23 05:57:48.375 113 12143.23 211.53 55190.50 88888.00 2007-04-23 05:57:48.500 113 12143.30 211.50 55190.50 88888.00 2007-04-23 05:57:48.625 113 12143.33 211.43 55190.47 88888.00 2007-04-23 05:57:48.750 113 12143.27 211.38 55190.43 88888.00 2007-04-23 05:57:48.875 113 12143.30 211.35 55190.45 88888.00 2007-04-23 05:57:49.000 113 12143.35 211.35 55190.45 88888.00 2007-04-23 05:57:49.125 113 12143.38 211.35 55190.43 88888.00 2007-04-23 05:57:49.250 113 12143.40 211.28 55190.40 88888.00 2007-04-23 05:57:49.375 113 12143.40 211.30 55190.40 88888.00 2007-04-23 05:57:49.500 113 12143.42 211.35 55190.38 88888.00 2007-04-23 05:57:49.625 113 12143.45 211.40 55190.35 88888.00 2007-04-23 05:57:49.750 113 12143.45 211.35 55190.38 88888.00 2007-04-23 05:57:49.875 113 12143.48 211.30 55190.32 88888.00 2007-04-23 05:57:50.000 113 12143.50 211.30 55190.30 88888.00 2007-04-23 05:57:50.125 113 12143.60 211.35 55190.32 88888.00 2007-04-23 05:57:50.250 113 12143.55 211.28 55190.30 88888.00 2007-04-23 05:57:50.375 113 12143.48 211.22 55190.25 88888.00 2007-04-23 05:57:50.500 113 12143.52 211.28 55190.25 88888.00 2007-04-23 05:57:50.625 113 12143.62 211.32 55190.28 88888.00 2007-04-23 05:57:50.750 113 12143.65 211.28 55190.22 88888.00 2007-04-23 05:57:50.875 113 12143.65 211.20 55190.20 88888.00 2007-04-23 05:57:51.000 113 12143.67 211.20 55190.20 88888.00 2007-04-23 05:57:51.125 113 12143.73 211.22 55190.22 88888.00 2007-04-23 05:57:51.250 113 12143.65 211.18 55190.18 88888.00 2007-04-23 05:57:51.375 113 12143.62 211.15 55190.15 88888.00 2007-04-23 05:57:51.500 113 12143.62 211.10 55190.12 88888.00 2007-04-23 05:57:51.625 113 12143.70 211.12 55190.15 88888.00 2007-04-23 05:57:51.750 113 12143.73 211.10 55190.15 88888.00 2007-04-23 05:57:51.875 113 12143.62 211.05 55190.12 88888.00 2007-04-23 05:57:52.000 113 12143.65 211.05 55190.10 88888.00 2007-04-23 05:57:52.125 113 12143.75 211.07 55190.10 88888.00 2007-04-23 05:57:52.250 113 12143.80 211.00 55190.07 88888.00 2007-04-23 05:57:52.375 113 12143.83 210.97 55190.07 88888.00 2007-04-23 05:57:52.500 113 12143.80 211.00 55190.05 88888.00 2007-04-23 05:57:52.625 113 12143.83 211.00 55190.03 88888.00 2007-04-23 05:57:52.750 113 12143.85 210.95 55190.03 88888.00 2007-04-23 05:57:52.875 113 12143.92 211.00 55190.05 88888.00 2007-04-23 05:57:53.000 113 12143.90 211.03 55190.00 88888.00 2007-04-23 05:57:53.125 113 12143.83 211.00 55190.05 88888.00 2007-04-23 05:57:53.250 113 12143.80 210.93 55190.05 88888.00 2007-04-23 05:57:53.375 113 12143.83 210.90 55190.00 88888.00 2007-04-23 05:57:53.500 113 12143.77 210.85 55189.97 88888.00 2007-04-23 05:57:53.625 113 12143.85 210.85 55189.97 88888.00 2007-04-23 05:57:53.750 113 12143.92 210.85 55189.97 88888.00 2007-04-23 05:57:53.875 113 12143.90 210.85 55189.97 88888.00 2007-04-23 05:57:54.000 113 12143.88 210.88 55190.00 88888.00 2007-04-23 05:57:54.125 113 12143.95 210.90 55190.03 88888.00 2007-04-23 05:57:54.250 113 12143.98 210.82 55189.97 88888.00 2007-04-23 05:57:54.375 113 12144.00 210.75 55189.93 88888.00 2007-04-23 05:57:54.500 113 12144.02 210.80 55189.93 88888.00 2007-04-23 05:57:54.625 113 12143.98 210.78 55189.93 88888.00 2007-04-23 05:57:54.750 113 12143.98 210.72 55189.88 88888.00 2007-04-23 05:57:54.875 113 12144.02 210.70 55189.88 88888.00 2007-04-23 05:57:55.000 113 12144.05 210.62 55189.85 88888.00 2007-04-23 05:57:55.125 113 12144.05 210.65 55189.88 88888.00 2007-04-23 05:57:55.250 113 12144.02 210.70 55189.88 88888.00 2007-04-23 05:57:55.375 113 12144.08 210.65 55189.85 88888.00 2007-04-23 05:57:55.500 113 12144.12 210.68 55189.82 88888.00 2007-04-23 05:57:55.625 113 12144.17 210.60 55189.82 88888.00 2007-04-23 05:57:55.750 113 12144.17 210.60 55189.78 88888.00 2007-04-23 05:57:55.875 113 12144.08 210.55 55189.78 88888.00 2007-04-23 05:57:56.000 113 12144.08 210.55 55189.78 88888.00 2007-04-23 05:57:56.125 113 12144.15 210.53 55189.78 88888.00 2007-04-23 05:57:56.250 113 12144.17 210.53 55189.78 88888.00 2007-04-23 05:57:56.375 113 12144.17 210.50 55189.72 88888.00 2007-04-23 05:57:56.500 113 12144.17 210.43 55189.70 88888.00 2007-04-23 05:57:56.625 113 12144.23 210.45 55189.70 88888.00 2007-04-23 05:57:56.750 113 12144.23 210.47 55189.72 88888.00 2007-04-23 05:57:56.875 113 12144.23 210.47 55189.70 88888.00 2007-04-23 05:57:57.000 113 12144.25 210.50 55189.65 88888.00 2007-04-23 05:57:57.125 113 12144.23 210.55 55189.68 88888.00 2007-04-23 05:57:57.250 113 12144.20 210.55 55189.68 88888.00 2007-04-23 05:57:57.375 113 12144.25 210.53 55189.65 88888.00 2007-04-23 05:57:57.500 113 12144.30 210.50 55189.65 88888.00 2007-04-23 05:57:57.625 113 12144.30 210.47 55189.62 88888.00 2007-04-23 05:57:57.750 113 12144.33 210.47 55189.68 88888.00 2007-04-23 05:57:57.875 113 12144.33 210.40 55189.65 88888.00 2007-04-23 05:57:58.000 113 12144.38 210.43 55189.62 88888.00 2007-04-23 05:57:58.125 113 12144.33 210.40 55189.60 88888.00 2007-04-23 05:57:58.250 113 12144.25 210.35 55189.57 88888.00 2007-04-23 05:57:58.375 113 12144.25 210.35 55189.57 88888.00 2007-04-23 05:57:58.500 113 12144.25 210.38 55189.57 88888.00 2007-04-23 05:57:58.625 113 12144.27 210.40 55189.55 88888.00 2007-04-23 05:57:58.750 113 12144.35 210.45 55189.55 88888.00 2007-04-23 05:57:58.875 113 12144.35 210.40 55189.55 88888.00 2007-04-23 05:57:59.000 113 12144.30 210.38 55189.55 88888.00 2007-04-23 05:57:59.125 113 12144.35 210.38 55189.53 88888.00 2007-04-23 05:57:59.250 113 12144.35 210.25 55189.53 88888.00 2007-04-23 05:57:59.375 113 12144.30 210.22 55189.53 88888.00 2007-04-23 05:57:59.500 113 12144.27 210.22 55189.55 88888.00 2007-04-23 05:57:59.625 113 12144.33 210.22 55189.55 88888.00 2007-04-23 05:57:59.750 113 12144.33 210.28 55189.55 88888.00 2007-04-23 05:57:59.875 113 12144.35 210.30 55189.55 88888.00 2007-04-23 05:58:00.000 113 12144.35 210.28 55189.53 88888.00 2007-04-23 05:58:00.125 113 12144.38 210.30 55189.53 88888.00 2007-04-23 05:58:00.250 113 12144.33 210.30 55189.53 88888.00 2007-04-23 05:58:00.375 113 12144.35 210.28 55189.53 88888.00 2007-04-23 05:58:00.500 113 12144.30 210.25 55189.47 88888.00 2007-04-23 05:58:00.625 113 12144.25 210.18 55189.45 88888.00 2007-04-23 05:58:00.750 113 12144.27 210.15 55189.50 88888.00 2007-04-23 05:58:00.875 113 12144.35 210.25 55189.47 88888.00 2007-04-23 05:58:01.000 113 12144.30 210.15 55189.45 88888.00 2007-04-23 05:58:01.125 113 12144.25 210.15 55189.47 88888.00 2007-04-23 05:58:01.250 113 12144.27 210.15 55189.45 88888.00 2007-04-23 05:58:01.375 113 12144.27 210.18 55189.43 88888.00 2007-04-23 05:58:01.500 113 12144.30 210.18 55189.43 88888.00 2007-04-23 05:58:01.625 113 12144.33 210.15 55189.40 88888.00 2007-04-23 05:58:01.750 113 12144.33 210.05 55189.40 88888.00 2007-04-23 05:58:01.875 113 12144.35 210.05 55189.40 88888.00 2007-04-23 05:58:02.000 113 12144.33 210.07 55189.38 88888.00 2007-04-23 05:58:02.125 113 12144.35 210.07 55189.38 88888.00 2007-04-23 05:58:02.250 113 12144.40 210.07 55189.43 88888.00 2007-04-23 05:58:02.375 113 12144.45 210.05 55189.38 88888.00 2007-04-23 05:58:02.500 113 12144.48 210.03 55189.32 88888.00 2007-04-23 05:58:02.625 113 12144.50 210.03 55189.32 88888.00 2007-04-23 05:58:02.750 113 12144.45 209.97 55189.30 88888.00 2007-04-23 05:58:02.875 113 12144.38 209.93 55189.30 88888.00 2007-04-23 05:58:03.000 113 12144.38 209.97 55189.30 88888.00 2007-04-23 05:58:03.125 113 12144.48 210.03 55189.35 88888.00 2007-04-23 05:58:03.250 113 12144.42 210.00 55189.32 88888.00 2007-04-23 05:58:03.375 113 12144.40 210.00 55189.30 88888.00 2007-04-23 05:58:03.500 113 12144.52 209.95 55189.25 88888.00 2007-04-23 05:58:03.625 113 12144.58 209.85 55189.28 88888.00 2007-04-23 05:58:03.750 113 12144.52 209.82 55189.25 88888.00 2007-04-23 05:58:03.875 113 12144.50 209.82 55189.25 88888.00 2007-04-23 05:58:04.000 113 12144.52 209.80 55189.28 88888.00 2007-04-23 05:58:04.125 113 12144.52 209.90 55189.30 88888.00 2007-04-23 05:58:04.250 113 12144.50 209.93 55189.28 88888.00 2007-04-23 05:58:04.375 113 12144.45 209.88 55189.25 88888.00 2007-04-23 05:58:04.500 113 12144.42 209.90 55189.25 88888.00 2007-04-23 05:58:04.625 113 12144.42 209.88 55189.25 88888.00 2007-04-23 05:58:04.750 113 12144.48 209.85 55189.22 88888.00 2007-04-23 05:58:04.875 113 12144.45 209.78 55189.20 88888.00 2007-04-23 05:58:05.000 113 12144.48 209.75 55189.18 88888.00 2007-04-23 05:58:05.125 113 12144.45 209.72 55189.15 88888.00 2007-04-23 05:58:05.250 113 12144.40 209.68 55189.15 88888.00 2007-04-23 05:58:05.375 113 12144.50 209.75 55189.18 88888.00 2007-04-23 05:58:05.500 113 12144.58 209.70 55189.18 88888.00 2007-04-23 05:58:05.625 113 12144.65 209.68 55189.20 88888.00 2007-04-23 05:58:05.750 113 12144.70 209.72 55189.22 88888.00 2007-04-23 05:58:05.875 113 12144.67 209.65 55189.20 88888.00 2007-04-23 05:58:06.000 113 12144.62 209.60 55189.12 88888.00 2007-04-23 05:58:06.125 113 12144.62 209.65 55189.15 88888.00 2007-04-23 05:58:06.250 113 12144.62 209.70 55189.15 88888.00 2007-04-23 05:58:06.375 113 12144.62 209.65 55189.12 88888.00 2007-04-23 05:58:06.500 113 12144.67 209.60 55189.12 88888.00 2007-04-23 05:58:06.625 113 12144.75 209.60 55189.10 88888.00 2007-04-23 05:58:06.750 113 12144.75 209.57 55189.12 88888.00 2007-04-23 05:58:06.875 113 12144.73 209.55 55189.12 88888.00 2007-04-23 05:58:07.000 113 12144.77 209.53 55189.10 88888.00 2007-04-23 05:58:07.125 113 12144.77 209.53 55189.10 88888.00 2007-04-23 05:58:07.250 113 12144.73 209.47 55189.10 88888.00 2007-04-23 05:58:07.375 113 12144.73 209.50 55189.10 88888.00 2007-04-23 05:58:07.500 113 12144.73 209.55 55189.10 88888.00 2007-04-23 05:58:07.625 113 12144.83 209.53 55189.05 88888.00 2007-04-23 05:58:07.750 113 12144.83 209.53 55189.05 88888.00 2007-04-23 05:58:07.875 113 12144.83 209.47 55189.07 88888.00 2007-04-23 05:58:08.000 113 12144.83 209.35 55189.03 88888.00 2007-04-23 05:58:08.125 113 12144.77 209.30 55189.03 88888.00 2007-04-23 05:58:08.250 113 12144.80 209.28 55189.03 88888.00 2007-04-23 05:58:08.375 113 12144.83 209.32 55189.03 88888.00 2007-04-23 05:58:08.500 113 12144.77 209.32 55188.97 88888.00 2007-04-23 05:58:08.625 113 12144.73 209.28 55188.97 88888.00 2007-04-23 05:58:08.750 113 12144.77 209.32 55189.00 88888.00 2007-04-23 05:58:08.875 113 12144.80 209.30 55188.95 88888.00 2007-04-23 05:58:09.000 113 12144.85 209.25 55188.93 88888.00 2007-04-23 05:58:09.125 113 12144.90 209.25 55188.97 88888.00 2007-04-23 05:58:09.250 113 12144.88 209.25 55189.00 88888.00 2007-04-23 05:58:09.375 113 12144.92 209.25 55189.00 88888.00 2007-04-23 05:58:09.500 113 12144.95 209.20 55189.00 88888.00 2007-04-23 05:58:09.625 113 12144.98 209.12 55188.95 88888.00 2007-04-23 05:58:09.750 113 12144.95 209.15 55188.95 88888.00 2007-04-23 05:58:09.875 113 12144.95 209.20 55188.95 88888.00 2007-04-23 05:58:10.000 113 12145.00 209.20 55188.93 88888.00 2007-04-23 05:58:10.125 113 12144.98 209.22 55188.93 88888.00 2007-04-23 05:58:10.250 113 12145.05 209.22 55188.93 88888.00 2007-04-23 05:58:10.375 113 12145.15 209.28 55188.95 88888.00 2007-04-23 05:58:10.500 113 12145.17 209.25 55188.95 88888.00 2007-04-23 05:58:10.625 113 12145.20 209.15 55188.95 88888.00 2007-04-23 05:58:10.750 113 12145.20 209.10 55188.93 88888.00 2007-04-23 05:58:10.875 113 12145.15 209.12 55188.90 88888.00 2007-04-23 05:58:11.000 113 12145.08 209.07 55188.93 88888.00 2007-04-23 05:58:11.125 113 12145.10 209.07 55188.93 88888.00 2007-04-23 05:58:11.250 113 12145.15 209.00 55188.90 88888.00 2007-04-23 05:58:11.375 113 12145.23 209.00 55188.85 88888.00 2007-04-23 05:58:11.500 113 12145.17 208.97 55188.85 88888.00 2007-04-23 05:58:11.625 113 12145.17 209.00 55188.88 88888.00 2007-04-23 05:58:11.750 113 12145.20 209.00 55188.88 88888.00 2007-04-23 05:58:11.875 113 12145.20 208.97 55188.90 88888.00 2007-04-23 05:58:12.000 113 12145.20 208.97 55188.85 88888.00 2007-04-23 05:58:12.125 113 12145.15 208.90 55188.85 88888.00 2007-04-23 05:58:12.250 113 12145.08 208.88 55188.88 88888.00 2007-04-23 05:58:12.375 113 12145.12 208.88 55188.88 88888.00 2007-04-23 05:58:12.500 113 12145.15 208.85 55188.85 88888.00 2007-04-23 05:58:12.625 113 12145.20 208.90 55188.88 88888.00 2007-04-23 05:58:12.750 113 12145.15 208.90 55188.85 88888.00 2007-04-23 05:58:12.875 113 12145.05 208.85 55188.80 88888.00 2007-04-23 05:58:13.000 113 12144.98 208.82 55188.80 88888.00 2007-04-23 05:58:13.125 113 12145.10 208.82 55188.80 88888.00 2007-04-23 05:58:13.250 113 12145.15 208.85 55188.80 88888.00 2007-04-23 05:58:13.375 113 12145.15 208.80 55188.82 88888.00 2007-04-23 05:58:13.500 113 12145.17 208.75 55188.82 88888.00 2007-04-23 05:58:13.625 113 12145.12 208.72 55188.82 88888.00 2007-04-23 05:58:13.750 113 12145.15 208.72 55188.82 88888.00 2007-04-23 05:58:13.875 113 12145.20 208.72 55188.80 88888.00 2007-04-23 05:58:14.000 113 12145.15 208.70 55188.80 88888.00 2007-04-23 05:58:14.125 113 12145.20 208.68 55188.78 88888.00 2007-04-23 05:58:14.250 113 12145.17 208.62 55188.80 88888.00 2007-04-23 05:58:14.375 113 12145.15 208.62 55188.82 88888.00 2007-04-23 05:58:14.500 113 12145.23 208.65 55188.82 88888.00 2007-04-23 05:58:14.625 113 12145.35 208.70 55188.82 88888.00 2007-04-23 05:58:14.750 113 12145.33 208.68 55188.82 88888.00 2007-04-23 05:58:14.875 113 12145.30 208.60 55188.82 88888.00 2007-04-23 05:58:15.000 113 12145.38 208.57 55188.78 88888.00 2007-04-23 05:58:15.125 113 12145.38 208.53 55188.80 88888.00 2007-04-23 05:58:15.250 113 12145.30 208.45 55188.78 88888.00 2007-04-23 05:58:15.375 113 12145.30 208.40 55188.80 88888.00 2007-04-23 05:58:15.500 113 12145.17 208.40 55188.82 88888.00 2007-04-23 05:58:15.625 113 12145.17 208.38 55188.82 88888.00 2007-04-23 05:58:15.750 113 12145.25 208.38 55188.80 88888.00 2007-04-23 05:58:15.875 113 12145.27 208.40 55188.78 88888.00 2007-04-23 05:58:16.000 113 12145.23 208.38 55188.75 88888.00 2007-04-23 05:58:16.125 113 12145.15 208.35 55188.78 88888.00 2007-04-23 05:58:16.250 113 12145.15 208.32 55188.80 88888.00 2007-04-23 05:58:16.375 113 12145.25 208.32 55188.78 88888.00 2007-04-23 05:58:16.500 113 12145.30 208.30 55188.80 88888.00 2007-04-23 05:58:16.625 113 12145.23 208.22 55188.80 88888.00 2007-04-23 05:58:16.750 113 12145.12 208.12 55188.78 88888.00 2007-04-23 05:58:16.875 113 12145.10 208.15 55188.78 88888.00 2007-04-23 05:58:17.000 113 12145.17 208.18 55188.75 88888.00 2007-04-23 05:58:17.125 113 12145.25 208.18 55188.72 88888.00 2007-04-23 05:58:17.250 113 12145.20 208.10 55188.70 88888.00 2007-04-23 05:58:17.375 113 12145.20 208.12 55188.72 88888.00 2007-04-23 05:58:17.500 113 12145.27 208.07 55188.72 88888.00 2007-04-23 05:58:17.625 113 12145.27 208.00 55188.72 88888.00 2007-04-23 05:58:17.750 113 12145.25 208.03 55188.72 88888.00 2007-04-23 05:58:17.875 113 12145.33 208.03 55188.70 88888.00 2007-04-23 05:58:18.000 113 12145.38 208.03 55188.70 88888.00 2007-04-23 05:58:18.125 113 12145.33 207.97 55188.75 88888.00 2007-04-23 05:58:18.250 113 12145.30 207.90 55188.75 88888.00 2007-04-23 05:58:18.375 113 12145.30 207.82 55188.70 88888.00 2007-04-23 05:58:18.500 113 12145.33 207.80 55188.72 88888.00 2007-04-23 05:58:18.625 113 12145.42 207.90 55188.78 88888.00 2007-04-23 05:58:18.750 113 12145.40 207.90 55188.75 88888.00 2007-04-23 05:58:18.875 113 12145.35 207.88 55188.78 88888.00 2007-04-23 05:58:19.000 113 12145.35 207.88 55188.80 88888.00 2007-04-23 05:58:19.125 113 12145.35 207.88 55188.78 88888.00 2007-04-23 05:58:19.250 113 12145.27 207.80 55188.78 88888.00 2007-04-23 05:58:19.375 113 12145.23 207.72 55188.75 88888.00 2007-04-23 05:58:19.500 113 12145.23 207.72 55188.75 88888.00 2007-04-23 05:58:19.625 113 12145.27 207.75 55188.75 88888.00 2007-04-23 05:58:19.750 113 12145.25 207.75 55188.72 88888.00 2007-04-23 05:58:19.875 113 12145.12 207.70 55188.75 88888.00 2007-04-23 05:58:20.000 113 12145.05 207.62 55188.72 88888.00 2007-04-23 05:58:20.125 113 12145.10 207.62 55188.75 88888.00 2007-04-23 05:58:20.250 113 12145.10 207.62 55188.75 88888.00 2007-04-23 05:58:20.375 113 12145.10 207.57 55188.75 88888.00 2007-04-23 05:58:20.500 113 12145.15 207.60 55188.78 88888.00 2007-04-23 05:58:20.625 113 12145.17 207.65 55188.80 88888.00 2007-04-23 05:58:20.750 113 12145.05 207.55 55188.80 88888.00 2007-04-23 05:58:20.875 113 12144.98 207.53 55188.78 88888.00 2007-04-23 05:58:21.000 113 12144.95 207.53 55188.78 88888.00 2007-04-23 05:58:21.125 113 12144.92 207.55 55188.78 88888.00 2007-04-23 05:58:21.250 113 12144.90 207.55 55188.78 88888.00 2007-04-23 05:58:21.375 113 12144.88 207.47 55188.75 88888.00 2007-04-23 05:58:21.500 113 12144.90 207.45 55188.78 88888.00 2007-04-23 05:58:21.625 113 12144.85 207.43 55188.75 88888.00 2007-04-23 05:58:21.750 113 12144.77 207.43 55188.78 88888.00 2007-04-23 05:58:21.875 113 12144.73 207.43 55188.78 88888.00 2007-04-23 05:58:22.000 113 12144.80 207.53 55188.82 88888.00 2007-04-23 05:58:22.125 113 12144.80 207.53 55188.82 88888.00 2007-04-23 05:58:22.250 113 12144.73 207.45 55188.80 88888.00 2007-04-23 05:58:22.375 113 12144.75 207.47 55188.82 88888.00 2007-04-23 05:58:22.500 113 12144.70 207.50 55188.82 88888.00 2007-04-23 05:58:22.625 113 12144.65 207.43 55188.78 88888.00 2007-04-23 05:58:22.750 113 12144.60 207.35 55188.80 88888.00 2007-04-23 05:58:22.875 113 12144.62 207.38 55188.80 88888.00 2007-04-23 05:58:23.000 113 12144.58 207.40 55188.80 88888.00 2007-04-23 05:58:23.125 113 12144.60 207.45 55188.82 88888.00 2007-04-23 05:58:23.250 113 12144.55 207.50 55188.82 88888.00 2007-04-23 05:58:23.375 113 12144.50 207.55 55188.80 88888.00 2007-04-23 05:58:23.500 113 12144.40 207.53 55188.80 88888.00 2007-04-23 05:58:23.625 113 12144.42 207.53 55188.82 88888.00 2007-04-23 05:58:23.750 113 12144.48 207.53 55188.82 88888.00 2007-04-23 05:58:23.875 113 12144.40 207.43 55188.82 88888.00 2007-04-23 05:58:24.000 113 12144.30 207.35 55188.82 88888.00 2007-04-23 05:58:24.125 113 12144.25 207.38 55188.82 88888.00 2007-04-23 05:58:24.250 113 12144.15 207.43 55188.85 88888.00 2007-04-23 05:58:24.375 113 12144.08 207.43 55188.88 88888.00 2007-04-23 05:58:24.500 113 12144.05 207.47 55188.85 88888.00 2007-04-23 05:58:24.625 113 12144.08 207.45 55188.85 88888.00 2007-04-23 05:58:24.750 113 12144.08 207.40 55188.88 88888.00 2007-04-23 05:58:24.875 113 12144.08 207.45 55188.90 88888.00 2007-04-23 05:58:25.000 113 12144.05 207.45 55188.88 88888.00 2007-04-23 05:58:25.125 113 12144.02 207.50 55188.88 88888.00 2007-04-23 05:58:25.250 113 12143.98 207.50 55188.90 88888.00 2007-04-23 05:58:25.375 113 12144.02 207.50 55188.90 88888.00 2007-04-23 05:58:25.500 113 12144.05 207.50 55188.90 88888.00 2007-04-23 05:58:25.625 113 12143.98 207.47 55188.88 88888.00 2007-04-23 05:58:25.750 113 12143.88 207.53 55188.88 88888.00 2007-04-23 05:58:25.875 113 12143.85 207.55 55188.88 88888.00 2007-04-23 05:58:26.000 113 12143.85 207.57 55188.85 88888.00 2007-04-23 05:58:26.125 113 12143.83 207.60 55188.88 88888.00 2007-04-23 05:58:26.250 113 12143.77 207.60 55188.82 88888.00 2007-04-23 05:58:26.375 113 12143.85 207.62 55188.85 88888.00 2007-04-23 05:58:26.500 113 12143.83 207.68 55188.85 88888.00 2007-04-23 05:58:26.625 113 12143.77 207.70 55188.88 88888.00 2007-04-23 05:58:26.750 113 12143.62 207.65 55188.82 88888.00 2007-04-23 05:58:26.875 113 12143.60 207.60 55188.85 88888.00 2007-04-23 05:58:27.000 113 12143.65 207.68 55188.90 88888.00 2007-04-23 05:58:27.125 113 12143.65 207.68 55188.88 88888.00 2007-04-23 05:58:27.250 113 12143.65 207.80 55188.90 88888.00 2007-04-23 05:58:27.375 113 12143.67 207.88 55188.88 88888.00 2007-04-23 05:58:27.500 113 12143.60 207.88 55188.88 88888.00 2007-04-23 05:58:27.625 113 12143.55 207.80 55188.88 88888.00 2007-04-23 05:58:27.750 113 12143.50 207.80 55188.88 88888.00 2007-04-23 05:58:27.875 113 12143.52 207.85 55188.90 88888.00 2007-04-23 05:58:28.000 113 12143.42 207.88 55188.88 88888.00 2007-04-23 05:58:28.125 113 12143.27 207.85 55188.85 88888.00 2007-04-23 05:58:28.250 113 12143.30 207.93 55188.85 88888.00 2007-04-23 05:58:28.375 113 12143.35 207.90 55188.85 88888.00 2007-04-23 05:58:28.500 113 12143.33 207.90 55188.82 88888.00 2007-04-23 05:58:28.625 113 12143.38 207.97 55188.85 88888.00 2007-04-23 05:58:28.750 113 12143.33 208.00 55188.85 88888.00 2007-04-23 05:58:28.875 113 12143.25 207.95 55188.85 88888.00 2007-04-23 05:58:29.000 113 12143.23 207.97 55188.88 88888.00 2007-04-23 05:58:29.125 113 12143.20 208.03 55188.93 88888.00 2007-04-23 05:58:29.250 113 12143.15 208.03 55188.88 88888.00 2007-04-23 05:58:29.375 113 12143.15 208.05 55188.85 88888.00 2007-04-23 05:58:29.500 113 12143.15 208.05 55188.88 88888.00 2007-04-23 05:58:29.625 113 12143.12 208.03 55188.85 88888.00 2007-04-23 05:58:29.750 113 12143.15 208.07 55188.85 88888.00 2007-04-23 05:58:29.875 113 12143.15 208.18 55188.85 88888.00 2007-04-23 05:58:30.000 113 12143.10 208.25 55188.88 88888.00 2007-04-23 05:58:30.125 113 12143.08 208.30 55188.88 88888.00 2007-04-23 05:58:30.250 113 12143.05 208.25 55188.88 88888.00 2007-04-23 05:58:30.375 113 12143.12 208.28 55188.85 88888.00 2007-04-23 05:58:30.500 113 12143.15 208.38 55188.85 88888.00 2007-04-23 05:58:30.625 113 12143.12 208.30 55188.85 88888.00 2007-04-23 05:58:30.750 113 12143.10 208.35 55188.82 88888.00 2007-04-23 05:58:30.875 113 12143.10 208.40 55188.85 88888.00 2007-04-23 05:58:31.000 113 12143.08 208.32 55188.82 88888.00 2007-04-23 05:58:31.125 113 12143.02 208.32 55188.82 88888.00 2007-04-23 05:58:31.250 113 12143.05 208.45 55188.82 88888.00 2007-04-23 05:58:31.375 113 12143.08 208.50 55188.80 88888.00 2007-04-23 05:58:31.500 113 12143.02 208.47 55188.80 88888.00 2007-04-23 05:58:31.625 113 12143.02 208.47 55188.80 88888.00 2007-04-23 05:58:31.750 113 12142.98 208.43 55188.78 88888.00 2007-04-23 05:58:31.875 113 12142.90 208.45 55188.80 88888.00 2007-04-23 05:58:32.000 113 12142.88 208.55 55188.82 88888.00 2007-04-23 05:58:32.125 113 12142.95 208.57 55188.82 88888.00 2007-04-23 05:58:32.250 113 12142.90 208.57 55188.80 88888.00 2007-04-23 05:58:32.375 113 12142.85 208.60 55188.78 88888.00 2007-04-23 05:58:32.500 113 12142.80 208.68 55188.78 88888.00 2007-04-23 05:58:32.625 113 12142.88 208.78 55188.78 88888.00 2007-04-23 05:58:32.750 113 12142.83 208.72 55188.78 88888.00 2007-04-23 05:58:32.875 113 12142.75 208.70 55188.75 88888.00 2007-04-23 05:58:33.000 113 12142.67 208.78 55188.80 88888.00 2007-04-23 05:58:33.125 113 12142.60 208.82 55188.82 88888.00 2007-04-23 05:58:33.250 113 12142.62 208.82 55188.82 88888.00 2007-04-23 05:58:33.375 113 12142.60 208.82 55188.80 88888.00 2007-04-23 05:58:33.500 113 12142.55 208.78 55188.78 88888.00 2007-04-23 05:58:33.625 113 12142.60 208.88 55188.78 88888.00 2007-04-23 05:58:33.750 113 12142.65 208.90 55188.78 88888.00 2007-04-23 05:58:33.875 113 12142.60 208.90 55188.75 88888.00 2007-04-23 05:58:34.000 113 12142.65 208.90 55188.78 88888.00 2007-04-23 05:58:34.125 113 12142.65 208.90 55188.75 88888.00 2007-04-23 05:58:34.250 113 12142.58 208.88 55188.75 88888.00 2007-04-23 05:58:34.375 113 12142.55 208.93 55188.72 88888.00 2007-04-23 05:58:34.500 113 12142.50 208.93 55188.70 88888.00 2007-04-23 05:58:34.625 113 12142.45 208.97 55188.70 88888.00 2007-04-23 05:58:34.750 113 12142.42 209.03 55188.70 88888.00 2007-04-23 05:58:34.875 113 12142.45 209.07 55188.70 88888.00 2007-04-23 05:58:35.000 113 12142.45 209.15 55188.70 88888.00 2007-04-23 05:58:35.125 113 12142.42 209.15 55188.70 88888.00 2007-04-23 05:58:35.250 113 12142.33 209.10 55188.68 88888.00 2007-04-23 05:58:35.375 113 12142.38 209.12 55188.68 88888.00 2007-04-23 05:58:35.500 113 12142.42 209.12 55188.65 88888.00 2007-04-23 05:58:35.625 113 12142.40 209.18 55188.70 88888.00 2007-04-23 05:58:35.750 113 12142.35 209.22 55188.70 88888.00 2007-04-23 05:58:35.875 113 12142.25 209.20 55188.65 88888.00 2007-04-23 05:58:36.000 113 12142.25 209.22 55188.65 88888.00 2007-04-23 05:58:36.125 113 12142.27 209.22 55188.62 88888.00 2007-04-23 05:58:36.250 113 12142.20 209.28 55188.57 88888.00 2007-04-23 05:58:36.375 113 12142.17 209.30 55188.57 88888.00 2007-04-23 05:58:36.500 113 12142.20 209.38 55188.62 88888.00 2007-04-23 05:58:36.625 113 12142.25 209.45 55188.65 88888.00 2007-04-23 05:58:36.750 113 12142.17 209.43 55188.62 88888.00 2007-04-23 05:58:36.875 113 12142.12 209.43 55188.65 88888.00 2007-04-23 05:58:37.000 113 12142.12 209.45 55188.62 88888.00 2007-04-23 05:58:37.125 113 12142.12 209.43 55188.62 88888.00 2007-04-23 05:58:37.250 113 12142.10 209.47 55188.62 88888.00 2007-04-23 05:58:37.375 113 12142.15 209.45 55188.62 88888.00 2007-04-23 05:58:37.500 113 12142.08 209.43 55188.62 88888.00 2007-04-23 05:58:37.625 113 12142.00 209.53 55188.65 88888.00 2007-04-23 05:58:37.750 113 12141.98 209.57 55188.65 88888.00 2007-04-23 05:58:37.875 113 12141.95 209.50 55188.60 88888.00 2007-04-23 05:58:38.000 113 12141.92 209.45 55188.57 88888.00 2007-04-23 05:58:38.125 113 12141.92 209.47 55188.55 88888.00 2007-04-23 05:58:38.250 113 12141.95 209.55 55188.55 88888.00 2007-04-23 05:58:38.375 113 12141.90 209.57 55188.55 88888.00 2007-04-23 05:58:38.500 113 12141.85 209.55 55188.57 88888.00 2007-04-23 05:58:38.625 113 12141.77 209.55 55188.57 88888.00 2007-04-23 05:58:38.750 113 12141.67 209.57 55188.57 88888.00 2007-04-23 05:58:38.875 113 12141.65 209.57 55188.57 88888.00 2007-04-23 05:58:39.000 113 12141.67 209.65 55188.57 88888.00 2007-04-23 05:58:39.125 113 12141.70 209.65 55188.55 88888.00 2007-04-23 05:58:39.250 113 12141.67 209.62 55188.53 88888.00 2007-04-23 05:58:39.375 113 12141.62 209.62 55188.53 88888.00 2007-04-23 05:58:39.500 113 12141.58 209.68 55188.55 88888.00 2007-04-23 05:58:39.625 113 12141.58 209.70 55188.57 88888.00 2007-04-23 05:58:39.750 113 12141.58 209.65 55188.57 88888.00 2007-04-23 05:58:39.875 113 12141.60 209.60 55188.55 88888.00 2007-04-23 05:58:40.000 113 12141.50 209.62 55188.55 88888.00 2007-04-23 05:58:40.125 113 12141.40 209.65 55188.57 88888.00 2007-04-23 05:58:40.250 113 12141.40 209.70 55188.57 88888.00 2007-04-23 05:58:40.375 113 12141.45 209.75 55188.55 88888.00 2007-04-23 05:58:40.500 113 12141.42 209.78 55188.50 88888.00 2007-04-23 05:58:40.625 113 12141.35 209.75 55188.50 88888.00 2007-04-23 05:58:40.750 113 12141.35 209.78 55188.53 88888.00 2007-04-23 05:58:40.875 113 12141.30 209.75 55188.50 88888.00 2007-04-23 05:58:41.000 113 12141.23 209.68 55188.45 88888.00 2007-04-23 05:58:41.125 113 12141.20 209.72 55188.50 88888.00 2007-04-23 05:58:41.250 113 12141.15 209.80 55188.53 88888.00 2007-04-23 05:58:41.375 113 12141.10 209.80 55188.47 88888.00 2007-04-23 05:58:41.500 113 12141.08 209.78 55188.43 88888.00 2007-04-23 05:58:41.625 113 12141.02 209.68 55188.40 88888.00 2007-04-23 05:58:41.750 113 12141.02 209.70 55188.40 88888.00 2007-04-23 05:58:41.875 113 12141.00 209.72 55188.40 88888.00 2007-04-23 05:58:42.000 113 12140.95 209.72 55188.40 88888.00 2007-04-23 05:58:42.125 113 12140.95 209.78 55188.45 88888.00 2007-04-23 05:58:42.250 113 12140.85 209.78 55188.40 88888.00 2007-04-23 05:58:42.375 113 12140.83 209.78 55188.40 88888.00 2007-04-23 05:58:42.500 113 12140.85 209.85 55188.40 88888.00 2007-04-23 05:58:42.625 113 12140.85 209.88 55188.40 88888.00 2007-04-23 05:58:42.750 113 12140.77 209.88 55188.43 88888.00 2007-04-23 05:58:42.875 113 12140.77 209.90 55188.40 88888.00 2007-04-23 05:58:43.000 113 12140.80 209.88 55188.38 88888.00 2007-04-23 05:58:43.125 113 12140.75 209.85 55188.38 88888.00 2007-04-23 05:58:43.250 113 12140.60 209.78 55188.38 88888.00 2007-04-23 05:58:43.375 113 12140.55 209.78 55188.35 88888.00 2007-04-23 05:58:43.500 113 12140.55 209.80 55188.32 88888.00 2007-04-23 05:58:43.625 113 12140.55 209.82 55188.38 88888.00 2007-04-23 05:58:43.750 113 12140.48 209.82 55188.35 88888.00 2007-04-23 05:58:43.875 113 12140.42 209.82 55188.32 88888.00 2007-04-23 05:58:44.000 113 12140.45 209.85 55188.32 88888.00 2007-04-23 05:58:44.125 113 12140.38 209.90 55188.32 88888.00 2007-04-23 05:58:44.250 113 12140.27 209.90 55188.32 88888.00 2007-04-23 05:58:44.375 113 12140.25 209.95 55188.32 88888.00 2007-04-23 05:58:44.500 113 12140.27 209.95 55188.30 88888.00 2007-04-23 05:58:44.625 113 12140.35 209.95 55188.28 88888.00 2007-04-23 05:58:44.750 113 12140.35 209.95 55188.32 88888.00 2007-04-23 05:58:44.875 113 12140.25 209.90 55188.32 88888.00 2007-04-23 05:58:45.000 113 12140.10 209.88 55188.30 88888.00 2007-04-23 05:58:45.125 113 12139.92 209.82 55188.25 88888.00 2007-04-23 05:58:45.250 113 12139.77 209.85 55188.22 88888.00 2007-04-23 05:58:45.375 113 12139.80 209.88 55188.22 88888.00 2007-04-23 05:58:45.500 113 12139.88 209.90 55188.20 88888.00 2007-04-23 05:58:45.625 113 12139.88 209.90 55188.22 88888.00 2007-04-23 05:58:45.750 113 12139.83 209.93 55188.22 88888.00 2007-04-23 05:58:45.875 113 12139.80 209.90 55188.25 88888.00 2007-04-23 05:58:46.000 113 12139.73 209.93 55188.20 88888.00 2007-04-23 05:58:46.125 113 12139.62 209.93 55188.22 88888.00 2007-04-23 05:58:46.250 113 12139.52 209.88 55188.20 88888.00 2007-04-23 05:58:46.375 113 12139.48 209.88 55188.15 88888.00 2007-04-23 05:58:46.500 113 12139.50 209.90 55188.20 88888.00 2007-04-23 05:58:46.625 113 12139.48 209.95 55188.20 88888.00 2007-04-23 05:58:46.750 113 12139.45 209.95 55188.20 88888.00 2007-04-23 05:58:46.875 113 12139.45 209.93 55188.15 88888.00 2007-04-23 05:58:47.000 113 12139.35 209.85 55188.07 88888.00 2007-04-23 05:58:47.125 113 12139.15 209.80 55188.10 88888.00 2007-04-23 05:58:47.250 113 12139.12 209.90 55188.12 88888.00 2007-04-23 05:58:47.375 113 12139.20 209.95 55188.15 88888.00 2007-04-23 05:58:47.500 113 12139.23 209.93 55188.18 88888.00 2007-04-23 05:58:47.625 113 12139.08 209.93 55188.18 88888.00 2007-04-23 05:58:47.750 113 12138.88 209.85 55188.15 88888.00 2007-04-23 05:58:47.875 113 12138.90 209.90 55188.15 88888.00 2007-04-23 05:58:48.000 113 12138.92 209.90 55188.10 88888.00 2007-04-23 05:58:48.125 113 12138.85 209.90 55188.10 88888.00 2007-04-23 05:58:48.250 113 12138.83 209.95 55188.12 88888.00 2007-04-23 05:58:48.375 113 12138.80 209.97 55188.12 88888.00 2007-04-23 05:58:48.500 113 12138.60 209.93 55188.12 88888.00 2007-04-23 05:58:48.625 113 12138.50 209.95 55188.12 88888.00 2007-04-23 05:58:48.750 113 12138.42 209.93 55188.07 88888.00 2007-04-23 05:58:48.875 113 12138.33 209.85 55188.03 88888.00 2007-04-23 05:58:49.000 113 12138.30 209.90 55188.03 88888.00 2007-04-23 05:58:49.125 113 12138.30 209.93 55188.03 88888.00 2007-04-23 05:58:49.250 113 12138.25 209.93 55188.05 88888.00 2007-04-23 05:58:49.375 113 12138.20 209.90 55188.05 88888.00 2007-04-23 05:58:49.500 113 12138.05 209.85 55188.03 88888.00 2007-04-23 05:58:49.625 113 12137.98 209.82 55188.00 88888.00 2007-04-23 05:58:49.750 113 12137.92 209.78 55187.97 88888.00 2007-04-23 05:58:49.875 113 12137.90 209.78 55187.97 88888.00 2007-04-23 05:58:50.000 113 12137.85 209.78 55187.97 88888.00 2007-04-23 05:58:50.125 113 12137.75 209.72 55188.00 88888.00 2007-04-23 05:58:50.250 113 12137.65 209.72 55188.00 88888.00 2007-04-23 05:58:50.375 113 12137.67 209.80 55187.97 88888.00 2007-04-23 05:58:50.500 113 12137.62 209.88 55187.95 88888.00 2007-04-23 05:58:50.625 113 12137.60 209.82 55187.93 88888.00 2007-04-23 05:58:50.750 113 12137.55 209.82 55187.93 88888.00 2007-04-23 05:58:50.875 113 12137.50 209.82 55187.93 88888.00 2007-04-23 05:58:51.000 113 12137.48 209.80 55187.90 88888.00 2007-04-23 05:58:51.125 113 12137.35 209.72 55187.90 88888.00 2007-04-23 05:58:51.250 113 12137.20 209.68 55187.90 88888.00 2007-04-23 05:58:51.375 113 12137.20 209.68 55187.85 88888.00 2007-04-23 05:58:51.500 113 12137.12 209.68 55187.82 88888.00 2007-04-23 05:58:51.625 113 12137.12 209.75 55187.82 88888.00 2007-04-23 05:58:51.750 113 12137.10 209.82 55187.82 88888.00 2007-04-23 05:58:51.875 113 12137.02 209.78 55187.82 88888.00 2007-04-23 05:58:52.000 113 12137.02 209.80 55187.82 88888.00 2007-04-23 05:58:52.125 113 12136.92 209.72 55187.82 88888.00 2007-04-23 05:58:52.250 113 12136.77 209.65 55187.82 88888.00 2007-04-23 05:58:52.375 113 12136.75 209.65 55187.80 88888.00 2007-04-23 05:58:52.500 113 12136.73 209.70 55187.78 88888.00 2007-04-23 05:58:52.625 113 12136.65 209.65 55187.75 88888.00 2007-04-23 05:58:52.750 113 12136.70 209.68 55187.72 88888.00 2007-04-23 05:58:52.875 113 12136.77 209.75 55187.70 88888.00 2007-04-23 05:58:53.000 113 12136.67 209.72 55187.65 88888.00 2007-04-23 05:58:53.125 113 12136.58 209.68 55187.65 88888.00 2007-04-23 05:58:53.250 113 12136.42 209.62 55187.65 88888.00 2007-04-23 05:58:53.375 113 12136.38 209.65 55187.65 88888.00 2007-04-23 05:58:53.500 113 12136.38 209.62 55187.62 88888.00 2007-04-23 05:58:53.625 113 12136.38 209.60 55187.62 88888.00 2007-04-23 05:58:53.750 113 12136.30 209.55 55187.60 88888.00 2007-04-23 05:58:53.875 113 12136.27 209.53 55187.60 88888.00 2007-04-23 05:58:54.000 113 12136.25 209.55 55187.60 88888.00 2007-04-23 05:58:54.125 113 12136.12 209.60 55187.60 88888.00 2007-04-23 05:58:54.250 113 12136.08 209.62 55187.60 88888.00 2007-04-23 05:58:54.375 113 12136.10 209.60 55187.57 88888.00 2007-04-23 05:58:54.500 113 12136.08 209.55 55187.55 88888.00 2007-04-23 05:58:54.625 113 12136.05 209.53 55187.55 88888.00 2007-04-23 05:58:54.750 113 12136.02 209.53 55187.50 88888.00 2007-04-23 05:58:54.875 113 12135.95 209.47 55187.50 88888.00 2007-04-23 05:58:55.000 113 12135.95 209.45 55187.45 88888.00 2007-04-23 05:58:55.125 113 12135.90 209.43 55187.43 88888.00 2007-04-23 05:58:55.250 113 12135.80 209.43 55187.43 88888.00 2007-04-23 05:58:55.375 113 12135.75 209.43 55187.40 88888.00 2007-04-23 05:58:55.500 113 12135.73 209.43 55187.38 88888.00 2007-04-23 05:58:55.625 113 12135.65 209.40 55187.32 88888.00 2007-04-23 05:58:55.750 113 12135.55 209.38 55187.35 88888.00 2007-04-23 05:58:55.875 113 12135.50 209.40 55187.38 88888.00 2007-04-23 05:58:56.000 113 12135.45 209.38 55187.35 88888.00 2007-04-23 05:58:56.125 113 12135.42 209.38 55187.35 88888.00 2007-04-23 05:58:56.250 113 12135.40 209.32 55187.30 88888.00 2007-04-23 05:58:56.375 113 12135.35 209.28 55187.28 88888.00 2007-04-23 05:58:56.500 113 12135.25 209.22 55187.25 88888.00 2007-04-23 05:58:56.625 113 12135.17 209.25 55187.25 88888.00 2007-04-23 05:58:56.750 113 12135.15 209.22 55187.28 88888.00 2007-04-23 05:58:56.875 113 12135.15 209.22 55187.25 88888.00 2007-04-23 05:58:57.000 113 12135.17 209.18 55187.20 88888.00 2007-04-23 05:58:57.125 113 12135.12 209.12 55187.18 88888.00 2007-04-23 05:58:57.250 113 12135.08 209.15 55187.15 88888.00 2007-04-23 05:58:57.375 113 12135.00 209.15 55187.15 88888.00 2007-04-23 05:58:57.500 113 12135.02 209.07 55187.12 88888.00 2007-04-23 05:58:57.625 113 12135.10 209.07 55187.12 88888.00 2007-04-23 05:58:57.750 113 12135.10 209.12 55187.10 88888.00 2007-04-23 05:58:57.875 113 12135.00 209.05 55187.07 88888.00 2007-04-23 05:58:58.000 113 12134.92 208.97 55187.07 88888.00 2007-04-23 05:58:58.125 113 12134.80 208.93 55187.05 88888.00 2007-04-23 05:58:58.250 113 12134.80 209.00 55187.05 88888.00 2007-04-23 05:58:58.375 113 12134.85 208.97 55187.00 88888.00 2007-04-23 05:58:58.500 113 12134.77 208.90 55186.97 88888.00 2007-04-23 05:58:58.625 113 12134.67 208.88 55186.93 88888.00 2007-04-23 05:58:58.750 113 12134.62 208.82 55186.90 88888.00 2007-04-23 05:58:58.875 113 12134.58 208.85 55186.90 88888.00 2007-04-23 05:58:59.000 113 12134.60 208.93 55186.90 88888.00 2007-04-23 05:58:59.125 113 12134.58 208.90 55186.85 88888.00 2007-04-23 05:58:59.250 113 12134.48 208.82 55186.82 88888.00 2007-04-23 05:58:59.375 113 12134.40 208.78 55186.80 88888.00 2007-04-23 05:58:59.500 113 12134.33 208.78 55186.78 88888.00 2007-04-23 05:58:59.625 113 12134.33 208.78 55186.75 88888.00 2007-04-23 05:58:59.750 113 12134.33 208.72 55186.75 88888.00 2007-04-23 05:58:59.875 113 12134.30 208.72 55186.72 88888.00 2007-04-23 05:59:00.000 113 12134.30 208.62 55186.65 88888.00 2007-04-23 05:59:00.125 113 12134.23 208.57 55186.65 88888.00 2007-04-23 05:59:00.250 113 12134.15 208.57 55186.62 88888.00 2007-04-23 05:59:00.375 113 12134.12 208.62 55186.60 88888.00 2007-04-23 05:59:00.500 113 12134.02 208.57 55186.57 88888.00 2007-04-23 05:59:00.625 113 12133.98 208.55 55186.53 88888.00 2007-04-23 05:59:00.750 113 12133.92 208.53 55186.53 88888.00 2007-04-23 05:59:00.875 113 12133.90 208.50 55186.53 88888.00 2007-04-23 05:59:01.000 113 12133.90 208.45 55186.53 88888.00 2007-04-23 05:59:01.125 113 12133.77 208.38 55186.53 88888.00 2007-04-23 05:59:01.250 113 12133.67 208.38 55186.50 88888.00 2007-04-23 05:59:01.375 113 12133.70 208.45 55186.50 88888.00 2007-04-23 05:59:01.500 113 12133.73 208.43 55186.47 88888.00 2007-04-23 05:59:01.625 113 12133.70 208.40 55186.45 88888.00 2007-04-23 05:59:01.750 113 12133.60 208.30 55186.40 88888.00 2007-04-23 05:59:01.875 113 12133.55 208.28 55186.38 88888.00 2007-04-23 05:59:02.000 113 12133.58 208.28 55186.35 88888.00 2007-04-23 05:59:02.125 113 12133.55 208.18 55186.35 88888.00 2007-04-23 05:59:02.250 113 12133.52 208.10 55186.30 88888.00 2007-04-23 05:59:02.375 113 12133.42 208.12 55186.28 88888.00 2007-04-23 05:59:02.500 113 12133.27 208.12 55186.22 88888.00 2007-04-23 05:59:02.625 113 12133.33 208.10 55186.22 88888.00 2007-04-23 05:59:02.750 113 12133.38 208.10 55186.20 88888.00 2007-04-23 05:59:02.875 113 12133.33 208.10 55186.18 88888.00 2007-04-23 05:59:03.000 113 12133.25 208.10 55186.15 88888.00 2007-04-23 05:59:03.125 113 12133.17 208.07 55186.15 88888.00 2007-04-23 05:59:03.250 113 12133.12 207.93 55186.10 88888.00 2007-04-23 05:59:03.375 113 12133.15 207.90 55186.05 88888.00 2007-04-23 05:59:03.500 113 12133.12 207.95 55186.07 88888.00 2007-04-23 05:59:03.625 113 12133.15 207.95 55186.05 88888.00 2007-04-23 05:59:03.750 113 12133.17 207.93 55186.00 88888.00 2007-04-23 05:59:03.875 113 12133.10 207.93 55186.00 88888.00 2007-04-23 05:59:04.000 113 12133.00 207.93 55186.00 88888.00 2007-04-23 05:59:04.125 113 12132.92 207.82 55185.97 88888.00 2007-04-23 05:59:04.250 113 12132.90 207.78 55185.95 88888.00 2007-04-23 05:59:04.375 113 12132.88 207.78 55185.90 88888.00 2007-04-23 05:59:04.500 113 12132.88 207.75 55185.85 88888.00 2007-04-23 05:59:04.625 113 12132.80 207.70 55185.82 88888.00 2007-04-23 05:59:04.750 113 12132.75 207.75 55185.80 88888.00 2007-04-23 05:59:04.875 113 12132.77 207.80 55185.80 88888.00 2007-04-23 05:59:05.000 113 12132.77 207.80 55185.80 88888.00 2007-04-23 05:59:05.125 113 12132.73 207.72 55185.78 88888.00 2007-04-23 05:59:05.250 113 12132.62 207.65 55185.70 88888.00 2007-04-23 05:59:05.375 113 12132.55 207.60 55185.68 88888.00 2007-04-23 05:59:05.500 113 12132.50 207.57 55185.68 88888.00 2007-04-23 05:59:05.625 113 12132.52 207.57 55185.68 88888.00 2007-04-23 05:59:05.750 113 12132.48 207.55 55185.60 88888.00 2007-04-23 05:59:05.875 113 12132.40 207.55 55185.55 88888.00 2007-04-23 05:59:06.000 113 12132.35 207.55 55185.55 88888.00 2007-04-23 05:59:06.125 113 12132.40 207.50 55185.53 88888.00 2007-04-23 05:59:06.250 113 12132.42 207.43 55185.50 88888.00 2007-04-23 05:59:06.375 113 12132.40 207.38 55185.43 88888.00 2007-04-23 05:59:06.500 113 12132.25 207.35 55185.45 88888.00 2007-04-23 05:59:06.625 113 12132.15 207.38 55185.45 88888.00 2007-04-23 05:59:06.750 113 12132.20 207.43 55185.50 88888.00 2007-04-23 05:59:06.875 113 12132.20 207.43 55185.45 88888.00 2007-04-23 05:59:07.000 113 12132.25 207.45 55185.40 88888.00 2007-04-23 05:59:07.125 113 12132.20 207.40 55185.38 88888.00 2007-04-23 05:59:07.250 113 12132.12 207.35 55185.32 88888.00 2007-04-23 05:59:07.375 113 12132.02 207.28 55185.25 88888.00 2007-04-23 05:59:07.500 113 12131.90 207.22 55185.22 88888.00 2007-04-23 05:59:07.625 113 12131.92 207.22 55185.22 88888.00 2007-04-23 05:59:07.750 113 12131.92 207.25 55185.20 88888.00 2007-04-23 05:59:07.875 113 12131.90 207.22 55185.20 88888.00 2007-04-23 05:59:08.000 113 12131.92 207.22 55185.10 88888.00 2007-04-23 05:59:08.125 113 12131.88 207.20 55185.07 88888.00 2007-04-23 05:59:08.250 113 12131.77 207.18 55185.07 88888.00 2007-04-23 05:59:08.375 113 12131.88 207.22 55185.05 88888.00 2007-04-23 05:59:08.500 113 12131.88 207.18 55185.03 88888.00 2007-04-23 05:59:08.625 113 12131.77 207.12 55184.97 88888.00 2007-04-23 05:59:08.750 113 12131.65 207.10 55185.00 88888.00 2007-04-23 05:59:08.875 113 12131.62 207.10 55184.97 88888.00 2007-04-23 05:59:09.000 113 12131.55 207.03 55184.90 88888.00 2007-04-23 05:59:09.125 113 12131.45 207.03 55184.88 88888.00 2007-04-23 05:59:09.250 113 12131.40 207.00 55184.85 88888.00 2007-04-23 05:59:09.375 113 12131.45 207.03 55184.80 88888.00 2007-04-23 05:59:09.500 113 12131.50 207.05 55184.78 88888.00 2007-04-23 05:59:09.625 113 12131.45 207.03 55184.75 88888.00 2007-04-23 05:59:09.750 113 12131.33 206.90 55184.72 88888.00 2007-04-23 05:59:09.875 113 12131.25 206.88 55184.72 88888.00 2007-04-23 05:59:10.000 113 12131.23 206.93 55184.72 88888.00 2007-04-23 05:59:10.125 113 12131.17 206.90 55184.72 88888.00 2007-04-23 05:59:10.250 113 12131.10 206.85 55184.65 88888.00 2007-04-23 05:59:10.375 113 12131.05 206.88 55184.60 88888.00 2007-04-23 05:59:10.500 113 12130.95 206.93 55184.60 88888.00 2007-04-23 05:59:10.625 113 12130.98 206.90 55184.60 88888.00 2007-04-23 05:59:10.750 113 12130.95 206.85 55184.55 88888.00 2007-04-23 05:59:10.875 113 12130.90 206.80 55184.53 88888.00 2007-04-23 05:59:11.000 113 12130.83 206.75 55184.47 88888.00 2007-04-23 05:59:11.125 113 12130.80 206.70 55184.47 88888.00 2007-04-23 05:59:11.250 113 12130.73 206.75 55184.47 88888.00 2007-04-23 05:59:11.375 113 12130.73 206.80 55184.45 88888.00 2007-04-23 05:59:11.500 113 12130.73 206.80 55184.40 88888.00 2007-04-23 05:59:11.625 113 12130.65 206.72 55184.32 88888.00 2007-04-23 05:59:11.750 113 12130.58 206.62 55184.30 88888.00 2007-04-23 05:59:11.875 113 12130.58 206.65 55184.28 88888.00 2007-04-23 05:59:12.000 113 12130.55 206.60 55184.25 88888.00 2007-04-23 05:59:12.125 113 12130.50 206.55 55184.22 88888.00 2007-04-23 05:59:12.250 113 12130.42 206.53 55184.15 88888.00 2007-04-23 05:59:12.375 113 12130.42 206.50 55184.12 88888.00 2007-04-23 05:59:12.500 113 12130.50 206.50 55184.15 88888.00 2007-04-23 05:59:12.625 113 12130.40 206.53 55184.10 88888.00 2007-04-23 05:59:12.750 113 12130.33 206.53 55184.07 88888.00 2007-04-23 05:59:12.875 113 12130.30 206.50 55184.07 88888.00 2007-04-23 05:59:13.000 113 12130.30 206.45 55184.00 88888.00 2007-04-23 05:59:13.125 113 12130.33 206.45 55184.00 88888.00 2007-04-23 05:59:13.250 113 12130.30 206.50 55183.95 88888.00 2007-04-23 05:59:13.375 113 12130.25 206.50 55183.90 88888.00 2007-04-23 05:59:13.500 113 12130.15 206.45 55183.90 88888.00 2007-04-23 05:59:13.625 113 12130.12 206.40 55183.90 88888.00 2007-04-23 05:59:13.750 113 12130.10 206.38 55183.88 88888.00 2007-04-23 05:59:13.875 113 12130.10 206.35 55183.82 88888.00 2007-04-23 05:59:14.000 113 12130.02 206.35 55183.80 88888.00 2007-04-23 05:59:14.125 113 12129.95 206.35 55183.78 88888.00 2007-04-23 05:59:14.250 113 12129.95 206.35 55183.75 88888.00 2007-04-23 05:59:14.375 113 12129.98 206.32 55183.70 88888.00 2007-04-23 05:59:14.500 113 12129.98 206.32 55183.65 88888.00 2007-04-23 05:59:14.625 113 12129.98 206.40 55183.62 88888.00 2007-04-23 05:59:14.750 113 12130.02 206.45 55183.60 88888.00 2007-04-23 05:59:14.875 113 12129.98 206.40 55183.60 88888.00 2007-04-23 05:59:15.000 113 12129.95 206.38 55183.53 88888.00 2007-04-23 05:59:15.125 113 12129.90 206.32 55183.50 88888.00 2007-04-23 05:59:15.250 113 12129.77 206.25 55183.43 88888.00 2007-04-23 05:59:15.375 113 12129.77 206.30 55183.43 88888.00 2007-04-23 05:59:15.500 113 12129.80 206.35 55183.40 88888.00 2007-04-23 05:59:15.625 113 12129.80 206.35 55183.32 88888.00 2007-04-23 05:59:15.750 113 12129.80 206.35 55183.28 88888.00 2007-04-23 05:59:15.875 113 12129.75 206.32 55183.25 88888.00 2007-04-23 05:59:16.000 113 12129.73 206.32 55183.25 88888.00 2007-04-23 05:59:16.125 113 12129.73 206.35 55183.22 88888.00 2007-04-23 05:59:16.250 113 12129.75 206.30 55183.15 88888.00 2007-04-23 05:59:16.375 113 12129.75 206.28 55183.12 88888.00 2007-04-23 05:59:16.500 113 12129.73 206.32 55183.10 88888.00 2007-04-23 05:59:16.625 113 12129.70 206.35 55183.07 88888.00 2007-04-23 05:59:16.750 113 12129.65 206.35 55183.05 88888.00 2007-04-23 05:59:16.875 113 12129.67 206.40 55182.97 88888.00 2007-04-23 05:59:17.000 113 12129.65 206.43 55182.93 88888.00 2007-04-23 05:59:17.125 113 12129.60 206.35 55182.90 88888.00 2007-04-23 05:59:17.250 113 12129.52 206.25 55182.85 88888.00 2007-04-23 05:59:17.375 113 12129.62 206.30 55182.85 88888.00 2007-04-23 05:59:17.500 113 12129.60 206.38 55182.80 88888.00 2007-04-23 05:59:17.625 113 12129.62 206.40 55182.78 88888.00 2007-04-23 05:59:17.750 113 12129.65 206.38 55182.78 88888.00 2007-04-23 05:59:17.875 113 12129.65 206.35 55182.70 88888.00 2007-04-23 05:59:18.000 113 12129.60 206.32 55182.62 88888.00 2007-04-23 05:59:18.125 113 12129.52 206.30 55182.57 88888.00 2007-04-23 05:59:18.250 113 12129.50 206.35 55182.55 88888.00 2007-04-23 05:59:18.375 113 12129.48 206.35 55182.55 88888.00 2007-04-23 05:59:18.500 113 12129.45 206.40 55182.53 88888.00 2007-04-23 05:59:18.625 113 12129.42 206.40 55182.47 88888.00 2007-04-23 05:59:18.750 113 12129.35 206.43 55182.45 88888.00 2007-04-23 05:59:18.875 113 12129.40 206.43 55182.38 88888.00 2007-04-23 05:59:19.000 113 12129.45 206.40 55182.35 88888.00 2007-04-23 05:59:19.125 113 12129.42 206.35 55182.32 88888.00 2007-04-23 05:59:19.250 113 12129.27 206.28 55182.28 88888.00 2007-04-23 05:59:19.375 113 12129.33 206.25 55182.20 88888.00 2007-04-23 05:59:19.500 113 12129.33 206.30 55182.18 88888.00 2007-04-23 05:59:19.625 113 12129.27 206.35 55182.18 88888.00 2007-04-23 05:59:19.750 113 12129.15 206.35 55182.12 88888.00 2007-04-23 05:59:19.875 113 12129.17 206.40 55182.07 88888.00 2007-04-23 05:59:20.000 113 12129.17 206.35 55182.07 88888.00 2007-04-23 05:59:20.125 113 12129.20 206.32 55182.03 88888.00 2007-04-23 05:59:20.250 113 12129.23 206.28 55181.97 88888.00 2007-04-23 05:59:20.375 113 12129.17 206.32 55181.95 88888.00 2007-04-23 05:59:20.500 113 12129.12 206.30 55181.93 88888.00 2007-04-23 05:59:20.625 113 12129.10 206.38 55181.88 88888.00 2007-04-23 05:59:20.750 113 12129.15 206.40 55181.88 88888.00 2007-04-23 05:59:20.875 113 12129.17 206.45 55181.88 88888.00 2007-04-23 05:59:21.000 113 12129.05 206.38 55181.80 88888.00 2007-04-23 05:59:21.125 113 12128.98 206.38 55181.78 88888.00 2007-04-23 05:59:21.250 113 12128.98 206.38 55181.75 88888.00 2007-04-23 05:59:21.375 113 12129.00 206.38 55181.68 88888.00 2007-04-23 05:59:21.500 113 12128.95 206.35 55181.68 88888.00 2007-04-23 05:59:21.625 113 12128.98 206.35 55181.65 88888.00 2007-04-23 05:59:21.750 113 12128.92 206.30 55181.62 88888.00 2007-04-23 05:59:21.875 113 12128.95 206.35 55181.57 88888.00 2007-04-23 05:59:22.000 113 12128.95 206.35 55181.50 88888.00 2007-04-23 05:59:22.125 113 12128.92 206.38 55181.50 88888.00 2007-04-23 05:59:22.250 113 12128.95 206.40 55181.50 88888.00 2007-04-23 05:59:22.375 113 12129.00 206.40 55181.47 88888.00 2007-04-23 05:59:22.500 113 12129.02 206.38 55181.40 88888.00 2007-04-23 05:59:22.625 113 12128.95 206.38 55181.35 88888.00 2007-04-23 05:59:22.750 113 12128.85 206.35 55181.32 88888.00 2007-04-23 05:59:22.875 113 12128.83 206.32 55181.28 88888.00 2007-04-23 05:59:23.000 113 12128.83 206.28 55181.22 88888.00 2007-04-23 05:59:23.125 113 12128.83 206.30 55181.22 88888.00 2007-04-23 05:59:23.250 113 12128.80 206.28 55181.20 88888.00 2007-04-23 05:59:23.375 113 12128.77 206.25 55181.12 88888.00 2007-04-23 05:59:23.500 113 12128.70 206.22 55181.10 88888.00 2007-04-23 05:59:23.625 113 12128.75 206.22 55181.05 88888.00 2007-04-23 05:59:23.750 113 12128.73 206.25 55181.03 88888.00 2007-04-23 05:59:23.875 113 12128.75 206.28 55181.00 88888.00 2007-04-23 05:59:24.000 113 12128.73 206.28 55180.97 88888.00 2007-04-23 05:59:24.125 113 12128.67 206.25 55180.95 88888.00 2007-04-23 05:59:24.250 113 12128.70 206.30 55180.88 88888.00 2007-04-23 05:59:24.375 113 12128.75 206.30 55180.85 88888.00 2007-04-23 05:59:24.500 113 12128.77 206.28 55180.82 88888.00 2007-04-23 05:59:24.625 113 12128.70 206.28 55180.82 88888.00 2007-04-23 05:59:24.750 113 12128.58 206.25 55180.80 88888.00 2007-04-23 05:59:24.875 113 12128.45 206.15 55180.75 88888.00 2007-04-23 05:59:25.000 113 12128.45 206.12 55180.70 88888.00 2007-04-23 05:59:25.125 113 12128.48 206.18 55180.68 88888.00 2007-04-23 05:59:25.250 113 12128.52 206.18 55180.68 88888.00 2007-04-23 05:59:25.375 113 12128.58 206.12 55180.62 88888.00 2007-04-23 05:59:25.500 113 12128.55 206.10 55180.55 88888.00 2007-04-23 05:59:25.625 113 12128.55 206.10 55180.50 88888.00 2007-04-23 05:59:25.750 113 12128.52 206.10 55180.45 88888.00 2007-04-23 05:59:25.875 113 12128.50 206.03 55180.38 88888.00 2007-04-23 05:59:26.000 113 12128.52 206.00 55180.38 88888.00 2007-04-23 05:59:26.125 113 12128.50 206.03 55180.38 88888.00 2007-04-23 05:59:26.250 113 12128.52 205.97 55180.35 88888.00 2007-04-23 05:59:26.375 113 12128.50 205.93 55180.32 88888.00 2007-04-23 05:59:26.500 113 12128.45 205.93 55180.22 88888.00 2007-04-23 05:59:26.625 113 12128.48 205.90 55180.22 88888.00 2007-04-23 05:59:26.750 113 12128.55 205.93 55180.22 88888.00 2007-04-23 05:59:26.875 113 12128.50 205.93 55180.18 88888.00 2007-04-23 05:59:27.000 113 12128.40 205.90 55180.12 88888.00 2007-04-23 05:59:27.125 113 12128.35 205.85 55180.12 88888.00 2007-04-23 05:59:27.250 113 12128.33 205.88 55180.15 88888.00 2007-04-23 05:59:27.375 113 12128.38 205.85 55180.07 88888.00 2007-04-23 05:59:27.500 113 12128.30 205.80 55180.05 88888.00 2007-04-23 05:59:27.625 113 12128.35 205.85 55180.03 88888.00 2007-04-23 05:59:27.750 113 12128.30 205.80 55179.97 88888.00 2007-04-23 05:59:27.875 113 12128.30 205.80 55179.95 88888.00 2007-04-23 05:59:28.000 113 12128.33 205.78 55179.93 88888.00 2007-04-23 05:59:28.125 113 12128.30 205.75 55179.93 88888.00 2007-04-23 05:59:28.250 113 12128.15 205.70 55179.90 88888.00 2007-04-23 05:59:28.375 113 12128.12 205.72 55179.85 88888.00 2007-04-23 05:59:28.500 113 12128.08 205.68 55179.80 88888.00 2007-04-23 05:59:28.625 113 12128.10 205.70 55179.78 88888.00 2007-04-23 05:59:28.750 113 12128.10 205.72 55179.72 88888.00 2007-04-23 05:59:28.875 113 12128.08 205.68 55179.70 88888.00 2007-04-23 05:59:29.000 113 12128.10 205.62 55179.62 88888.00 2007-04-23 05:59:29.125 113 12128.10 205.60 55179.57 88888.00 2007-04-23 05:59:29.250 113 12128.02 205.57 55179.55 88888.00 2007-04-23 05:59:29.375 113 12128.00 205.60 55179.53 88888.00 2007-04-23 05:59:29.500 113 12128.00 205.60 55179.47 88888.00 2007-04-23 05:59:29.625 113 12128.02 205.55 55179.43 88888.00 2007-04-23 05:59:29.750 113 12128.05 205.57 55179.40 88888.00 2007-04-23 05:59:29.875 113 12128.02 205.60 55179.38 88888.00 2007-04-23 05:59:30.000 113 12128.02 205.55 55179.35 88888.00 2007-04-23 05:59:30.125 113 12128.02 205.53 55179.35 88888.00 2007-04-23 05:59:30.250 113 12127.98 205.53 55179.28 88888.00 2007-04-23 05:59:30.375 113 12127.90 205.50 55179.22 88888.00 2007-04-23 05:59:30.500 113 12127.92 205.47 55179.20 88888.00 2007-04-23 05:59:30.625 113 12127.92 205.40 55179.18 88888.00 2007-04-23 05:59:30.750 113 12127.88 205.43 55179.20 88888.00 2007-04-23 05:59:30.875 113 12127.83 205.43 55179.15 88888.00 2007-04-23 05:59:31.000 113 12127.90 205.38 55179.07 88888.00 2007-04-23 05:59:31.125 113 12127.98 205.40 55179.07 88888.00 2007-04-23 05:59:31.250 113 12127.98 205.40 55179.03 88888.00 2007-04-23 05:59:31.375 113 12127.90 205.35 55178.97 88888.00 2007-04-23 05:59:31.500 113 12127.75 205.30 55178.93 88888.00 2007-04-23 05:59:31.625 113 12127.65 205.32 55178.90 88888.00 2007-04-23 05:59:31.750 113 12127.67 205.32 55178.90 88888.00 2007-04-23 05:59:31.875 113 12127.73 205.28 55178.88 88888.00 2007-04-23 05:59:32.000 113 12127.77 205.20 55178.82 88888.00 2007-04-23 05:59:32.125 113 12127.80 205.25 55178.78 88888.00 2007-04-23 05:59:32.250 113 12127.77 205.25 55178.75 88888.00 2007-04-23 05:59:32.375 113 12127.73 205.25 55178.68 88888.00 2007-04-23 05:59:32.500 113 12127.70 205.22 55178.68 88888.00 2007-04-23 05:59:32.625 113 12127.73 205.18 55178.62 88888.00 2007-04-23 05:59:32.750 113 12127.77 205.18 55178.62 88888.00 2007-04-23 05:59:32.875 113 12127.75 205.20 55178.62 88888.00 2007-04-23 05:59:33.000 113 12127.73 205.15 55178.57 88888.00 2007-04-23 05:59:33.125 113 12127.67 205.07 55178.53 88888.00 2007-04-23 05:59:33.250 113 12127.75 205.05 55178.50 88888.00 2007-04-23 05:59:33.375 113 12127.83 205.05 55178.47 88888.00 2007-04-23 05:59:33.500 113 12127.80 204.97 55178.45 88888.00 2007-04-23 05:59:33.625 113 12127.65 204.97 55178.40 88888.00 2007-04-23 05:59:33.750 113 12127.60 204.97 55178.35 88888.00 2007-04-23 05:59:33.875 113 12127.58 205.00 55178.30 88888.00 2007-04-23 05:59:34.000 113 12127.50 204.97 55178.28 88888.00 2007-04-23 05:59:34.125 113 12127.52 204.95 55178.25 88888.00 2007-04-23 05:59:34.250 113 12127.55 204.95 55178.22 88888.00 2007-04-23 05:59:34.375 113 12127.55 204.95 55178.22 88888.00 2007-04-23 05:59:34.500 113 12127.60 204.93 55178.18 88888.00 2007-04-23 05:59:34.625 113 12127.58 204.90 55178.10 88888.00 2007-04-23 05:59:34.750 113 12127.60 204.90 55178.10 88888.00 2007-04-23 05:59:34.875 113 12127.60 204.90 55178.07 88888.00 2007-04-23 05:59:35.000 113 12127.58 204.93 55178.03 88888.00 2007-04-23 05:59:35.125 113 12127.55 204.88 55178.00 88888.00 2007-04-23 05:59:35.250 113 12127.45 204.85 55177.95 88888.00 2007-04-23 05:59:35.375 113 12127.35 204.82 55177.93 88888.00 2007-04-23 05:59:35.500 113 12127.35 204.80 55177.93 88888.00 2007-04-23 05:59:35.625 113 12127.30 204.75 55177.85 88888.00 2007-04-23 05:59:35.750 113 12127.20 204.70 55177.78 88888.00 2007-04-23 05:59:35.875 113 12127.17 204.62 55177.78 88888.00 2007-04-23 05:59:36.000 113 12127.20 204.70 55177.75 88888.00 2007-04-23 05:59:36.125 113 12127.20 204.75 55177.78 88888.00 2007-04-23 05:59:36.250 113 12127.17 204.70 55177.72 88888.00 2007-04-23 05:59:36.375 113 12127.23 204.70 55177.68 88888.00 2007-04-23 05:59:36.500 113 12127.25 204.75 55177.68 88888.00 2007-04-23 05:59:36.625 113 12127.20 204.70 55177.65 88888.00 2007-04-23 05:59:36.750 113 12127.20 204.62 55177.60 88888.00 2007-04-23 05:59:36.875 113 12127.17 204.60 55177.57 88888.00 2007-04-23 05:59:37.000 113 12127.12 204.50 55177.53 88888.00 2007-04-23 05:59:37.125 113 12127.05 204.55 55177.53 88888.00 2007-04-23 05:59:37.250 113 12127.00 204.53 55177.47 88888.00 2007-04-23 05:59:37.375 113 12127.02 204.50 55177.43 88888.00 2007-04-23 05:59:37.500 113 12127.02 204.45 55177.38 88888.00 2007-04-23 05:59:37.625 113 12127.02 204.40 55177.32 88888.00 2007-04-23 05:59:37.750 113 12127.08 204.47 55177.32 88888.00 2007-04-23 05:59:37.875 113 12127.08 204.50 55177.28 88888.00 2007-04-23 05:59:38.000 113 12127.05 204.47 55177.25 88888.00 2007-04-23 05:59:38.125 113 12126.98 204.45 55177.22 88888.00 2007-04-23 05:59:38.250 113 12126.85 204.40 55177.20 88888.00 2007-04-23 05:59:38.375 113 12126.92 204.40 55177.18 88888.00 2007-04-23 05:59:38.500 113 12127.00 204.30 55177.10 88888.00 2007-04-23 05:59:38.625 113 12127.00 204.32 55177.07 88888.00 2007-04-23 05:59:38.750 113 12127.00 204.32 55177.03 88888.00 2007-04-23 05:59:38.875 113 12126.92 204.30 55177.00 88888.00 2007-04-23 05:59:39.000 113 12126.90 204.25 55176.95 88888.00 2007-04-23 05:59:39.125 113 12126.98 204.25 55176.97 88888.00 2007-04-23 05:59:39.250 113 12126.95 204.25 55176.93 88888.00 2007-04-23 05:59:39.375 113 12126.90 204.22 55176.88 88888.00 2007-04-23 05:59:39.500 113 12126.85 204.20 55176.88 88888.00 2007-04-23 05:59:39.625 113 12126.83 204.18 55176.85 88888.00 2007-04-23 05:59:39.750 113 12126.77 204.18 55176.82 88888.00 2007-04-23 05:59:39.875 113 12126.73 204.15 55176.78 88888.00 2007-04-23 05:59:40.000 113 12126.70 204.18 55176.75 88888.00 2007-04-23 05:59:40.125 113 12126.70 204.15 55176.72 88888.00 2007-04-23 05:59:40.250 113 12126.77 204.07 55176.70 88888.00 2007-04-23 05:59:40.375 113 12126.85 204.07 55176.70 88888.00 2007-04-23 05:59:40.500 113 12126.77 204.05 55176.65 88888.00 2007-04-23 05:59:40.625 113 12126.67 203.97 55176.60 88888.00 2007-04-23 05:59:40.750 113 12126.62 203.93 55176.55 88888.00 2007-04-23 05:59:40.875 113 12126.62 203.90 55176.53 88888.00 2007-04-23 05:59:41.000 113 12126.60 203.90 55176.47 88888.00 2007-04-23 05:59:41.125 113 12126.55 203.93 55176.50 88888.00 2007-04-23 05:59:41.250 113 12126.50 203.93 55176.47 88888.00 2007-04-23 05:59:41.375 113 12126.52 203.97 55176.47 88888.00 2007-04-23 05:59:41.500 113 12126.52 203.95 55176.40 88888.00 2007-04-23 05:59:41.625 113 12126.52 203.90 55176.35 88888.00 2007-04-23 05:59:41.750 113 12126.60 203.88 55176.32 88888.00 2007-04-23 05:59:41.875 113 12126.52 203.85 55176.30 88888.00 2007-04-23 05:59:42.000 113 12126.48 203.85 55176.25 88888.00 2007-04-23 05:59:42.125 113 12126.50 203.78 55176.22 88888.00 2007-04-23 05:59:42.250 113 12126.42 203.75 55176.15 88888.00 2007-04-23 05:59:42.375 113 12126.42 203.80 55176.20 88888.00 2007-04-23 05:59:42.500 113 12126.40 203.80 55176.15 88888.00 2007-04-23 05:59:42.625 113 12126.42 203.75 55176.12 88888.00 2007-04-23 05:59:42.750 113 12126.38 203.68 55176.07 88888.00 2007-04-23 05:59:42.875 113 12126.35 203.68 55176.03 88888.00 2007-04-23 05:59:43.000 113 12126.40 203.68 55176.00 88888.00 2007-04-23 05:59:43.125 113 12126.40 203.68 55175.97 88888.00 2007-04-23 05:59:43.250 113 12126.27 203.65 55175.95 88888.00 2007-04-23 05:59:43.375 113 12126.33 203.65 55175.90 88888.00 2007-04-23 05:59:43.500 113 12126.33 203.57 55175.88 88888.00 2007-04-23 05:59:43.625 113 12126.25 203.55 55175.80 88888.00 2007-04-23 05:59:43.750 113 12126.25 203.55 55175.78 88888.00 2007-04-23 05:59:43.875 113 12126.30 203.50 55175.75 88888.00 2007-04-23 05:59:44.000 113 12126.30 203.50 55175.72 88888.00 2007-04-23 05:59:44.125 113 12126.30 203.47 55175.72 88888.00 2007-04-23 05:59:44.250 113 12126.27 203.43 55175.68 88888.00 2007-04-23 05:59:44.375 113 12126.27 203.50 55175.65 88888.00 2007-04-23 05:59:44.500 113 12126.17 203.50 55175.62 88888.00 2007-04-23 05:59:44.625 113 12126.15 203.45 55175.57 88888.00 2007-04-23 05:59:44.750 113 12126.20 203.43 55175.55 88888.00 2007-04-23 05:59:44.875 113 12126.10 203.45 55175.53 88888.00 2007-04-23 05:59:45.000 113 12126.02 203.47 55175.47 88888.00 2007-04-23 05:59:45.125 113 12126.02 203.38 55175.45 88888.00 2007-04-23 05:59:45.250 113 12126.05 203.35 55175.40 88888.00 2007-04-23 05:59:45.375 113 12126.10 203.32 55175.40 88888.00 2007-04-23 05:59:45.500 113 12126.08 203.30 55175.38 88888.00 2007-04-23 05:59:45.625 113 12126.00 203.30 55175.35 88888.00 2007-04-23 05:59:45.750 113 12125.88 203.22 55175.32 88888.00 2007-04-23 05:59:45.875 113 12125.88 203.22 55175.30 88888.00 2007-04-23 05:59:46.000 113 12125.85 203.18 55175.25 88888.00 2007-04-23 05:59:46.125 113 12125.85 203.22 55175.25 88888.00 2007-04-23 05:59:46.250 113 12125.85 203.22 55175.22 88888.00 2007-04-23 05:59:46.375 113 12125.83 203.18 55175.18 88888.00 2007-04-23 05:59:46.500 113 12125.83 203.18 55175.12 88888.00 2007-04-23 05:59:46.625 113 12125.80 203.12 55175.12 88888.00 2007-04-23 05:59:46.750 113 12125.85 203.05 55175.07 88888.00 2007-04-23 05:59:46.875 113 12125.85 203.10 55175.07 88888.00 2007-04-23 05:59:47.000 113 12125.88 203.15 55175.05 88888.00 2007-04-23 05:59:47.125 113 12125.95 203.12 55175.03 88888.00 2007-04-23 05:59:47.250 113 12125.80 202.97 55174.97 88888.00 2007-04-23 05:59:47.375 113 12125.67 202.95 55174.93 88888.00 2007-04-23 05:59:47.500 113 12125.70 203.05 55174.90 88888.00 2007-04-23 05:59:47.625 113 12125.75 203.05 55174.88 88888.00 2007-04-23 05:59:47.750 113 12125.73 203.00 55174.88 88888.00 2007-04-23 05:59:47.875 113 12125.67 202.95 55174.82 88888.00 2007-04-23 05:59:48.000 113 12125.65 202.95 55174.75 88888.00 2007-04-23 05:59:48.125 113 12125.60 202.93 55174.72 88888.00 2007-04-23 05:59:48.250 113 12125.62 202.93 55174.75 88888.00 2007-04-23 05:59:48.375 113 12125.58 202.88 55174.70 88888.00 2007-04-23 05:59:48.500 113 12125.58 202.80 55174.65 88888.00 2007-04-23 05:59:48.625 113 12125.48 202.68 55174.60 88888.00 2007-04-23 05:59:48.750 113 12125.45 202.65 55174.57 88888.00 2007-04-23 05:59:48.875 113 12125.45 202.68 55174.57 88888.00 2007-04-23 05:59:49.000 113 12125.50 202.68 55174.47 88888.00 2007-04-23 05:59:49.125 113 12125.58 202.75 55174.45 88888.00 2007-04-23 05:59:49.250 113 12125.52 202.75 55174.43 88888.00 2007-04-23 05:59:49.375 113 12125.45 202.65 55174.40 88888.00 2007-04-23 05:59:49.500 113 12125.40 202.68 55174.40 88888.00 2007-04-23 05:59:49.625 113 12125.35 202.65 55174.38 88888.00 2007-04-23 05:59:49.750 113 12125.35 202.62 55174.32 88888.00 2007-04-23 05:59:49.875 113 12125.38 202.60 55174.32 88888.00 2007-04-23 05:59:50.000 113 12125.33 202.55 55174.28 88888.00 2007-04-23 05:59:50.125 113 12125.27 202.47 55174.22 88888.00 2007-04-23 05:59:50.250 113 12125.27 202.45 55174.20 88888.00 2007-04-23 05:59:50.375 113 12125.35 202.53 55174.18 88888.00 2007-04-23 05:59:50.500 113 12125.25 202.47 55174.15 88888.00 2007-04-23 05:59:50.625 113 12125.17 202.38 55174.10 88888.00 2007-04-23 05:59:50.750 113 12125.12 202.38 55174.05 88888.00 2007-04-23 05:59:50.875 113 12125.05 202.45 55174.05 88888.00 2007-04-23 05:59:51.000 113 12125.02 202.45 55174.05 88888.00 2007-04-23 05:59:51.125 113 12125.00 202.40 55174.00 88888.00 2007-04-23 05:59:51.250 113 12125.05 202.38 55173.97 88888.00 2007-04-23 05:59:51.375 113 12125.08 202.35 55173.93 88888.00 2007-04-23 05:59:51.500 113 12124.95 202.32 55173.90 88888.00 2007-04-23 05:59:51.625 113 12124.88 202.28 55173.88 88888.00 2007-04-23 05:59:51.750 113 12124.98 202.30 55173.82 88888.00 2007-04-23 05:59:51.875 113 12124.98 202.30 55173.82 88888.00 2007-04-23 05:59:52.000 113 12124.90 202.28 55173.78 88888.00 2007-04-23 05:59:52.125 113 12124.83 202.22 55173.75 88888.00 2007-04-23 05:59:52.250 113 12124.80 202.18 55173.72 88888.00 2007-04-23 05:59:52.375 113 12124.83 202.15 55173.72 88888.00 2007-04-23 05:59:52.500 113 12124.83 202.07 55173.68 88888.00 2007-04-23 05:59:52.625 113 12124.75 202.05 55173.65 88888.00 2007-04-23 05:59:52.750 113 12124.67 202.05 55173.65 88888.00 2007-04-23 05:59:52.875 113 12124.62 202.05 55173.60 88888.00 2007-04-23 05:59:53.000 113 12124.70 202.03 55173.57 88888.00 2007-04-23 05:59:53.125 113 12124.65 202.00 55173.53 88888.00 2007-04-23 05:59:53.250 113 12124.55 201.95 55173.50 88888.00 2007-04-23 05:59:53.375 113 12124.55 201.95 55173.45 88888.00 2007-04-23 05:59:53.500 113 12124.60 201.95 55173.43 88888.00 2007-04-23 05:59:53.625 113 12124.48 201.88 55173.40 88888.00 2007-04-23 05:59:53.750 113 12124.50 201.88 55173.43 88888.00 2007-04-23 05:59:53.875 113 12124.55 201.85 55173.38 88888.00 2007-04-23 05:59:54.000 113 12124.52 201.78 55173.32 88888.00 2007-04-23 05:59:54.125 113 12124.50 201.70 55173.28 88888.00 2007-04-23 05:59:54.250 113 12124.42 201.72 55173.28 88888.00 2007-04-23 05:59:54.375 113 12124.38 201.78 55173.28 88888.00 2007-04-23 05:59:54.500 113 12124.30 201.75 55173.28 88888.00 2007-04-23 05:59:54.625 113 12124.30 201.75 55173.22 88888.00 2007-04-23 05:59:54.750 113 12124.27 201.70 55173.15 88888.00 2007-04-23 05:59:54.875 113 12124.17 201.68 55173.10 88888.00 2007-04-23 05:59:55.000 113 12124.20 201.68 55173.10 88888.00 2007-04-23 05:59:55.125 113 12124.17 201.62 55173.05 88888.00 2007-04-23 05:59:55.250 113 12124.17 201.60 55173.00 88888.00 2007-04-23 05:59:55.375 113 12124.20 201.65 55172.97 88888.00 2007-04-23 05:59:55.500 113 12124.20 201.65 55172.97 88888.00 2007-04-23 05:59:55.625 113 12124.23 201.65 55172.95 88888.00 2007-04-23 05:59:55.750 113 12124.15 201.57 55172.93 88888.00 2007-04-23 05:59:55.875 113 12124.08 201.53 55172.88 88888.00 2007-04-23 05:59:56.000 113 12124.05 201.47 55172.82 88888.00 2007-04-23 05:59:56.125 113 12124.10 201.50 55172.85 88888.00 2007-04-23 05:59:56.250 113 12124.15 201.47 55172.80 88888.00 2007-04-23 05:59:56.375 113 12124.12 201.45 55172.75 88888.00 2007-04-23 05:59:56.500 113 12124.08 201.50 55172.72 88888.00 2007-04-23 05:59:56.625 113 12124.02 201.50 55172.72 88888.00 2007-04-23 05:59:56.750 113 12124.00 201.45 55172.70 88888.00 2007-04-23 05:59:56.875 113 12124.02 201.43 55172.62 88888.00 2007-04-23 05:59:57.000 113 12123.95 201.32 55172.60 88888.00 2007-04-23 05:59:57.125 113 12123.92 201.35 55172.57 88888.00 2007-04-23 05:59:57.250 113 12123.92 201.35 55172.55 88888.00 2007-04-23 05:59:57.375 113 12123.92 201.32 55172.53 88888.00 2007-04-23 05:59:57.500 113 12123.85 201.22 55172.47 88888.00 2007-04-23 05:59:57.625 113 12123.92 201.28 55172.47 88888.00 2007-04-23 05:59:57.750 113 12123.95 201.25 55172.45 88888.00 2007-04-23 05:59:57.875 113 12123.90 201.18 55172.38 88888.00 2007-04-23 05:59:58.000 113 12123.90 201.12 55172.35 88888.00 2007-04-23 05:59:58.125 113 12123.88 201.18 55172.35 88888.00 2007-04-23 05:59:58.250 113 12123.85 201.15 55172.28 88888.00 2007-04-23 05:59:58.375 113 12123.85 201.10 55172.28 88888.00 2007-04-23 05:59:58.500 113 12123.92 201.15 55172.28 88888.00 2007-04-23 05:59:58.625 113 12123.88 201.10 55172.22 88888.00 2007-04-23 05:59:58.750 113 12123.77 201.07 55172.18 88888.00 2007-04-23 05:59:58.875 113 12123.80 201.05 55172.15 88888.00 2007-04-23 05:59:59.000 113 12123.85 201.03 55172.15 88888.00 2007-04-23 05:59:59.125 113 12123.85 200.95 55172.12 88888.00 2007-04-23 05:59:59.250 113 12123.80 200.95 55172.07 88888.00 2007-04-23 05:59:59.375 113 12123.85 201.03 55172.05 88888.00 2007-04-23 05:59:59.500 113 12123.83 201.03 55172.03 88888.00 2007-04-23 05:59:59.625 113 12123.77 200.95 55171.97 88888.00 2007-04-23 05:59:59.750 113 12123.67 200.88 55171.93 88888.00 2007-04-23 05:59:59.875 113 12123.67 200.85 55171.90 88888.00 2007-04-23 06:00:00.000 113 12123.62 200.82 55171.88 88888.00 2007-04-23 06:00:00.125 113 12123.65 200.88 55171.88 88888.00 2007-04-23 06:00:00.250 113 12123.67 200.93 55171.90 88888.00 2007-04-23 06:00:00.375 113 12123.70 200.95 55171.85 88888.00 2007-04-23 06:00:00.500 113 12123.62 200.90 55171.78 88888.00 2007-04-23 06:00:00.625 113 12123.65 200.82 55171.70 88888.00 2007-04-23 06:00:00.750 113 12123.73 200.90 55171.68 88888.00 2007-04-23 06:00:00.875 113 12123.75 200.93 55171.68 88888.00 2007-04-23 06:00:01.000 113 12123.73 200.90 55171.62 88888.00 2007-04-23 06:00:01.125 113 12123.73 200.88 55171.65 88888.00 2007-04-23 06:00:01.250 113 12123.70 200.82 55171.60 88888.00 2007-04-23 06:00:01.375 113 12123.75 200.85 55171.57 88888.00 2007-04-23 06:00:01.500 113 12123.70 200.88 55171.57 88888.00 2007-04-23 06:00:01.625 113 12123.62 200.85 55171.53 88888.00 2007-04-23 06:00:01.750 113 12123.60 200.82 55171.47 88888.00 2007-04-23 06:00:01.875 113 12123.62 200.80 55171.43 88888.00 2007-04-23 06:00:02.000 113 12123.62 200.82 55171.43 88888.00 2007-04-23 06:00:02.125 113 12123.62 200.80 55171.40 88888.00 2007-04-23 06:00:02.250 113 12123.55 200.75 55171.32 88888.00 2007-04-23 06:00:02.375 113 12123.67 200.78 55171.30 88888.00 2007-04-23 06:00:02.500 113 12123.70 200.75 55171.28 88888.00 2007-04-23 06:00:02.625 113 12123.67 200.72 55171.25 88888.00 2007-04-23 06:00:02.750 113 12123.65 200.72 55171.25 88888.00 2007-04-23 06:00:02.875 113 12123.65 200.78 55171.25 88888.00 2007-04-23 06:00:03.000 113 12123.62 200.75 55171.25 88888.00 2007-04-23 06:00:03.125 113 12123.62 200.72 55171.18 88888.00 2007-04-23 06:00:03.250 113 12123.60 200.68 55171.12 88888.00 2007-04-23 06:00:03.375 113 12123.58 200.62 55171.07 88888.00 2007-04-23 06:00:03.500 113 12123.55 200.57 55171.05 88888.00 2007-04-23 06:00:03.625 113 12123.55 200.53 55171.00 88888.00 2007-04-23 06:00:03.750 113 12123.58 200.55 55170.97 88888.00 2007-04-23 06:00:03.875 113 12123.65 200.62 55171.00 88888.00 2007-04-23 06:00:04.000 113 12123.65 200.62 55170.95 88888.00 2007-04-23 06:00:04.125 113 12123.60 200.45 55170.88 88888.00 2007-04-23 06:00:04.250 113 12123.55 200.40 55170.88 88888.00 2007-04-23 06:00:04.375 113 12123.58 200.43 55170.85 88888.00 2007-04-23 06:00:04.500 113 12123.58 200.45 55170.82 88888.00 2007-04-23 06:00:04.625 113 12123.65 200.43 55170.78 88888.00 2007-04-23 06:00:04.750 113 12123.65 200.38 55170.75 88888.00 2007-04-23 06:00:04.875 113 12123.70 200.40 55170.68 88888.00 2007-04-23 06:00:05.000 113 12123.73 200.43 55170.62 88888.00 2007-04-23 06:00:05.125 113 12123.73 200.40 55170.62 88888.00 2007-04-23 06:00:05.250 113 12123.75 200.35 55170.57 88888.00 2007-04-23 06:00:05.375 113 12123.75 200.28 55170.50 88888.00 2007-04-23 06:00:05.500 113 12123.65 200.22 55170.47 88888.00 2007-04-23 06:00:05.625 113 12123.70 200.22 55170.47 88888.00 2007-04-23 06:00:05.750 113 12123.77 200.28 55170.53 88888.00 2007-04-23 06:00:05.875 113 12123.73 200.22 55170.47 88888.00 2007-04-23 06:00:06.000 113 12123.70 200.18 55170.45 88888.00 2007-04-23 06:00:06.125 113 12123.77 200.12 55170.40 88888.00 2007-04-23 06:00:06.250 113 12123.77 200.18 55170.35 88888.00 2007-04-23 06:00:06.375 113 12123.80 200.20 55170.32 88888.00 2007-04-23 06:00:06.500 113 12123.77 200.18 55170.28 88888.00 2007-04-23 06:00:06.625 113 12123.80 200.18 55170.28 88888.00 2007-04-23 06:00:06.750 113 12123.83 200.22 55170.25 88888.00 2007-04-23 06:00:06.875 113 12123.80 200.25 55170.25 88888.00 2007-04-23 06:00:07.000 113 12123.80 200.25 55170.18 88888.00 2007-04-23 06:00:07.125 113 12123.85 200.18 55170.15 88888.00 2007-04-23 06:00:07.250 113 12123.92 200.07 55170.10 88888.00 2007-04-23 06:00:07.375 113 12124.00 200.05 55170.10 88888.00 2007-04-23 06:00:07.500 113 12123.92 200.07 55170.05 88888.00 2007-04-23 06:00:07.625 113 12123.88 200.05 55170.03 88888.00 2007-04-23 06:00:07.750 113 12123.95 200.10 55169.97 88888.00 2007-04-23 06:00:07.875 113 12123.95 200.15 55170.00 88888.00 2007-04-23 06:00:08.000 113 12123.92 200.07 55169.93 88888.00 2007-04-23 06:00:08.125 113 12123.98 200.07 55169.93 88888.00 2007-04-23 06:00:08.250 113 12123.98 200.10 55169.93 88888.00 2007-04-23 06:00:08.375 113 12124.00 200.12 55169.90 88888.00 2007-04-23 06:00:08.500 113 12124.08 200.10 55169.85 88888.00 2007-04-23 06:00:08.625 113 12124.02 200.00 55169.78 88888.00 2007-04-23 06:00:08.750 113 12123.95 199.97 55169.72 88888.00 2007-04-23 06:00:08.875 113 12124.05 200.05 55169.75 88888.00 2007-04-23 06:00:09.000 113 12124.05 200.05 55169.70 88888.00 2007-04-23 06:00:09.125 113 12124.00 200.00 55169.68 88888.00 2007-04-23 06:00:09.250 113 12124.02 199.97 55169.65 88888.00 2007-04-23 06:00:09.375 113 12124.12 199.97 55169.65 88888.00 2007-04-23 06:00:09.500 113 12124.23 199.97 55169.62 88888.00 2007-04-23 06:00:09.625 113 12124.20 199.97 55169.60 88888.00 2007-04-23 06:00:09.750 113 12124.17 200.03 55169.57 88888.00 2007-04-23 06:00:09.875 113 12124.23 200.03 55169.57 88888.00 2007-04-23 06:00:10.000 113 12124.25 200.00 55169.53 88888.00 2007-04-23 06:00:10.125 113 12124.30 199.97 55169.50 88888.00 2007-04-23 06:00:10.250 113 12124.25 199.93 55169.43 88888.00 2007-04-23 06:00:10.375 113 12124.17 199.90 55169.38 88888.00 2007-04-23 06:00:10.500 113 12124.12 199.88 55169.35 88888.00 2007-04-23 06:00:10.625 113 12124.15 199.88 55169.30 88888.00 2007-04-23 06:00:10.750 113 12124.30 199.85 55169.30 88888.00 2007-04-23 06:00:10.875 113 12124.35 199.80 55169.25 88888.00 2007-04-23 06:00:11.000 113 12124.42 199.78 55169.20 88888.00 2007-04-23 06:00:11.125 113 12124.38 199.72 55169.20 88888.00 2007-04-23 06:00:11.250 113 12124.27 199.68 55169.12 88888.00 2007-04-23 06:00:11.375 113 12124.30 199.75 55169.18 88888.00 2007-04-23 06:00:11.500 113 12124.35 199.82 55169.12 88888.00 2007-04-23 06:00:11.625 113 12124.35 199.72 55169.05 88888.00 2007-04-23 06:00:11.750 113 12124.27 199.68 55169.03 88888.00 2007-04-23 06:00:11.875 113 12124.35 199.72 55169.03 88888.00 2007-04-23 06:00:12.000 113 12124.50 199.75 55168.95 88888.00 2007-04-23 06:00:12.125 113 12124.60 199.78 55168.95 88888.00 2007-04-23 06:00:12.250 113 12124.60 199.68 55168.90 88888.00 2007-04-23 06:00:12.375 113 12124.60 199.68 55168.88 88888.00 2007-04-23 06:00:12.500 113 12124.70 199.70 55168.85 88888.00 2007-04-23 06:00:12.625 113 12124.67 199.68 55168.85 88888.00 2007-04-23 06:00:12.750 113 12124.67 199.65 55168.80 88888.00 2007-04-23 06:00:12.875 113 12124.60 199.65 55168.78 88888.00 2007-04-23 06:00:13.000 113 12124.70 199.68 55168.75 88888.00 2007-04-23 06:00:13.125 113 12124.77 199.62 55168.75 88888.00 2007-04-23 06:00:13.250 113 12124.80 199.55 55168.70 88888.00 2007-04-23 06:00:13.375 113 12124.92 199.57 55168.70 88888.00 2007-04-23 06:00:13.500 113 12124.98 199.55 55168.62 88888.00 2007-04-23 06:00:13.625 113 12124.95 199.55 55168.60 88888.00 2007-04-23 06:00:13.750 113 12125.00 199.50 55168.55 88888.00 2007-04-23 06:00:13.875 113 12125.00 199.47 55168.50 88888.00 2007-04-23 06:00:14.000 113 12125.00 199.55 55168.47 88888.00 2007-04-23 06:00:14.125 113 12125.00 199.62 55168.50 88888.00 2007-04-23 06:00:14.250 113 12125.00 199.53 55168.45 88888.00 2007-04-23 06:00:14.375 113 12125.00 199.43 55168.40 88888.00 2007-04-23 06:00:14.500 113 12125.02 199.38 55168.35 88888.00 2007-04-23 06:00:14.625 113 12125.05 199.40 55168.35 88888.00 2007-04-23 06:00:14.750 113 12125.12 199.35 55168.32 88888.00 2007-04-23 06:00:14.875 113 12125.20 199.35 55168.32 88888.00 2007-04-23 06:00:15.000 113 12125.23 199.35 55168.25 88888.00 2007-04-23 06:00:15.125 113 12125.17 199.30 55168.22 88888.00 2007-04-23 06:00:15.250 113 12125.17 199.25 55168.18 88888.00 2007-04-23 06:00:15.375 113 12125.20 199.30 55168.18 88888.00 2007-04-23 06:00:15.500 113 12125.25 199.30 55168.15 88888.00 2007-04-23 06:00:15.625 113 12125.30 199.25 55168.12 88888.00 2007-04-23 06:00:15.750 113 12125.30 199.22 55168.10 88888.00 2007-04-23 06:00:15.875 113 12125.20 199.10 55168.07 88888.00 2007-04-23 06:00:16.000 113 12125.23 199.10 55168.03 88888.00 2007-04-23 06:00:16.125 113 12125.30 199.07 55168.03 88888.00 2007-04-23 06:00:16.250 113 12125.33 199.05 55168.00 88888.00 2007-04-23 06:00:16.375 113 12125.42 199.05 55167.97 88888.00 2007-04-23 06:00:16.500 113 12125.42 199.03 55167.93 88888.00 2007-04-23 06:00:16.625 113 12125.45 198.95 55167.88 88888.00 2007-04-23 06:00:16.750 113 12125.42 198.90 55167.80 88888.00 2007-04-23 06:00:16.875 113 12125.45 198.85 55167.78 88888.00 2007-04-23 06:00:17.000 113 12125.50 198.82 55167.78 88888.00 2007-04-23 06:00:17.125 113 12125.55 198.78 55167.72 88888.00 2007-04-23 06:00:17.250 113 12125.60 198.68 55167.72 88888.00 2007-04-23 06:00:17.375 113 12125.55 198.65 55167.72 88888.00 2007-04-23 06:00:17.500 113 12125.58 198.62 55167.68 88888.00 2007-04-23 06:00:17.625 113 12125.58 198.65 55167.65 88888.00 2007-04-23 06:00:17.750 113 12125.55 198.62 55167.62 88888.00 2007-04-23 06:00:17.875 113 12125.52 198.60 55167.62 88888.00 2007-04-23 06:00:18.000 113 12125.50 198.55 55167.57 88888.00 2007-04-23 06:00:18.125 113 12125.55 198.53 55167.57 88888.00 2007-04-23 06:00:18.250 113 12125.65 198.50 55167.53 88888.00 2007-04-23 06:00:18.375 113 12125.70 198.53 55167.47 88888.00 2007-04-23 06:00:18.500 113 12125.67 198.50 55167.50 88888.00 2007-04-23 06:00:18.625 113 12125.65 198.45 55167.47 88888.00 2007-04-23 06:00:18.750 113 12125.65 198.43 55167.43 88888.00 2007-04-23 06:00:18.875 113 12125.75 198.40 55167.43 88888.00 2007-04-23 06:00:19.000 113 12125.73 198.35 55167.38 88888.00 2007-04-23 06:00:19.125 113 12125.73 198.22 55167.32 88888.00 2007-04-23 06:00:19.250 113 12125.73 198.15 55167.30 88888.00 2007-04-23 06:00:19.375 113 12125.75 198.12 55167.30 88888.00 2007-04-23 06:00:19.500 113 12125.80 198.07 55167.28 88888.00 2007-04-23 06:00:19.625 113 12125.75 197.97 55167.25 88888.00 2007-04-23 06:00:19.750 113 12125.77 198.00 55167.22 88888.00 2007-04-23 06:00:19.875 113 12125.80 198.00 55167.22 88888.00 2007-04-23 06:00:20.000 113 12125.80 198.03 55167.18 88888.00 2007-04-23 06:00:20.125 113 12125.80 198.03 55167.18 88888.00 2007-04-23 06:00:20.250 113 12125.95 197.97 55167.18 88888.00 2007-04-23 06:00:20.375 113 12126.00 197.88 55167.12 88888.00 2007-04-23 06:00:20.500 113 12125.95 197.80 55167.10 88888.00 2007-04-23 06:00:20.625 113 12125.88 197.72 55167.07 88888.00 2007-04-23 06:00:20.750 113 12125.85 197.68 55167.07 88888.00 2007-04-23 06:00:20.875 113 12125.95 197.68 55167.07 88888.00 2007-04-23 06:00:21.000 113 12126.05 197.68 55167.05 88888.00 2007-04-23 06:00:21.125 113 12126.10 197.72 55167.05 88888.00 2007-04-23 06:00:21.250 113 12126.02 197.62 55166.97 88888.00 2007-04-23 06:00:21.375 113 12125.98 197.60 55166.95 88888.00 2007-04-23 06:00:21.500 113 12125.92 197.57 55166.93 88888.00 2007-04-23 06:00:21.625 113 12125.95 197.50 55166.90 88888.00 2007-04-23 06:00:21.750 113 12126.08 197.47 55166.90 88888.00 2007-04-23 06:00:21.875 113 12126.05 197.40 55166.85 88888.00 2007-04-23 06:00:22.000 113 12126.10 197.38 55166.82 88888.00 2007-04-23 06:00:22.125 113 12126.02 197.32 55166.82 88888.00 2007-04-23 06:00:22.250 113 12126.05 197.30 55166.82 88888.00 2007-04-23 06:00:22.375 113 12126.12 197.30 55166.78 88888.00 2007-04-23 06:00:22.500 113 12126.15 197.25 55166.72 88888.00 2007-04-23 06:00:22.625 113 12126.12 197.25 55166.68 88888.00 2007-04-23 06:00:22.750 113 12126.12 197.22 55166.68 88888.00 2007-04-23 06:00:22.875 113 12126.15 197.12 55166.65 88888.00 2007-04-23 06:00:23.000 113 12126.15 197.07 55166.60 88888.00 2007-04-23 06:00:23.125 113 12126.15 197.03 55166.60 88888.00 2007-04-23 06:00:23.250 113 12126.20 196.95 55166.65 88888.00 2007-04-23 06:00:23.375 113 12126.30 196.97 55166.62 88888.00 2007-04-23 06:00:23.500 113 12126.35 197.00 55166.60 88888.00 2007-04-23 06:00:23.625 113 12126.30 196.97 55166.55 88888.00 2007-04-23 06:00:23.750 113 12126.30 196.97 55166.53 88888.00 2007-04-23 06:00:23.875 113 12126.35 196.88 55166.45 88888.00 2007-04-23 06:00:24.000 113 12126.45 196.88 55166.43 88888.00 2007-04-23 06:00:24.125 113 12126.48 196.88 55166.40 88888.00 2007-04-23 06:00:24.250 113 12126.45 196.78 55166.40 88888.00 2007-04-23 06:00:24.375 113 12126.48 196.75 55166.40 88888.00 2007-04-23 06:00:24.500 113 12126.42 196.68 55166.38 88888.00 2007-04-23 06:00:24.625 113 12126.40 196.70 55166.32 88888.00 2007-04-23 06:00:24.750 113 12126.40 196.72 55166.35 88888.00 2007-04-23 06:00:24.875 113 12126.45 196.65 55166.32 88888.00 2007-04-23 06:00:25.000 113 12126.40 196.57 55166.28 88888.00 2007-04-23 06:00:25.125 113 12126.42 196.55 55166.30 88888.00 2007-04-23 06:00:25.250 113 12126.52 196.57 55166.30 88888.00 2007-04-23 06:00:25.375 113 12126.62 196.53 55166.28 88888.00 2007-04-23 06:00:25.500 113 12126.60 196.38 55166.18 88888.00 2007-04-23 06:00:25.625 113 12126.62 196.28 55166.15 88888.00 2007-04-23 06:00:25.750 113 12126.60 196.25 55166.15 88888.00 2007-04-23 06:00:25.875 113 12126.65 196.30 55166.15 88888.00 2007-04-23 06:00:26.000 113 12126.65 196.30 55166.12 88888.00 2007-04-23 06:00:26.125 113 12126.67 196.25 55166.10 88888.00 2007-04-23 06:00:26.250 113 12126.65 196.15 55166.03 88888.00 2007-04-23 06:00:26.375 113 12126.70 196.18 55166.05 88888.00 2007-04-23 06:00:26.500 113 12126.73 196.12 55166.00 88888.00 2007-04-23 06:00:26.625 113 12126.67 196.03 55165.97 88888.00 2007-04-23 06:00:26.750 113 12126.70 195.97 55165.97 88888.00 2007-04-23 06:00:26.875 113 12126.70 195.93 55165.95 88888.00 2007-04-23 06:00:27.000 113 12126.77 195.90 55165.93 88888.00 2007-04-23 06:00:27.125 113 12126.85 195.95 55165.93 88888.00 2007-04-23 06:00:27.250 113 12126.88 195.90 55165.93 88888.00 2007-04-23 06:00:27.375 113 12126.95 195.90 55165.90 88888.00 2007-04-23 06:00:27.500 113 12126.98 195.88 55165.90 88888.00 2007-04-23 06:00:27.625 113 12126.98 195.80 55165.85 88888.00 2007-04-23 06:00:27.750 113 12126.98 195.75 55165.80 88888.00 2007-04-23 06:00:27.875 113 12126.92 195.70 55165.80 88888.00 2007-04-23 06:00:28.000 113 12126.98 195.70 55165.80 88888.00 2007-04-23 06:00:28.125 113 12127.05 195.65 55165.78 88888.00 2007-04-23 06:00:28.250 113 12127.08 195.57 55165.75 88888.00 2007-04-23 06:00:28.375 113 12127.12 195.57 55165.75 88888.00 2007-04-23 06:00:28.500 113 12127.15 195.60 55165.72 88888.00 2007-04-23 06:00:28.625 113 12127.23 195.60 55165.68 88888.00 2007-04-23 06:00:28.750 113 12127.15 195.47 55165.65 88888.00 2007-04-23 06:00:28.875 113 12127.10 195.35 55165.65 88888.00 2007-04-23 06:00:29.000 113 12127.08 195.28 55165.62 88888.00 2007-04-23 06:00:29.125 113 12127.12 195.25 55165.65 88888.00 2007-04-23 06:00:29.250 113 12127.12 195.18 55165.60 88888.00 2007-04-23 06:00:29.375 113 12127.10 195.15 55165.55 88888.00 2007-04-23 06:00:29.500 113 12127.10 195.20 55165.60 88888.00 2007-04-23 06:00:29.625 113 12127.17 195.18 55165.57 88888.00 2007-04-23 06:00:29.750 113 12127.23 195.18 55165.53 88888.00 2007-04-23 06:00:29.875 113 12127.23 195.05 55165.47 88888.00 2007-04-23 06:00:30.000 113 12127.27 195.03 55165.47 88888.00 2007-04-23 06:00:30.125 113 12127.27 194.97 55165.50 88888.00 2007-04-23 06:00:30.250 113 12127.25 194.93 55165.50 88888.00 2007-04-23 06:00:30.375 113 12127.25 194.88 55165.45 88888.00 2007-04-23 06:00:30.500 113 12127.23 194.85 55165.40 88888.00 2007-04-23 06:00:30.625 113 12127.25 194.72 55165.35 88888.00 2007-04-23 06:00:30.750 113 12127.33 194.68 55165.32 88888.00 2007-04-23 06:00:30.875 113 12127.35 194.65 55165.35 88888.00 2007-04-23 06:00:31.000 113 12127.35 194.62 55165.35 88888.00 2007-04-23 06:00:31.125 113 12127.40 194.57 55165.35 88888.00 2007-04-23 06:00:31.250 113 12127.35 194.57 55165.32 88888.00 2007-04-23 06:00:31.375 113 12127.35 194.55 55165.30 88888.00 2007-04-23 06:00:31.500 113 12127.38 194.50 55165.30 88888.00 2007-04-23 06:00:31.625 113 12127.35 194.43 55165.28 88888.00 2007-04-23 06:00:31.750 113 12127.30 194.40 55165.28 88888.00 2007-04-23 06:00:31.875 113 12127.38 194.38 55165.22 88888.00 2007-04-23 06:00:32.000 113 12127.42 194.38 55165.20 88888.00 2007-04-23 06:00:32.125 113 12127.48 194.32 55165.20 88888.00 2007-04-23 06:00:32.250 113 12127.52 194.32 55165.18 88888.00 2007-04-23 06:00:32.375 113 12127.58 194.28 55165.18 88888.00 2007-04-23 06:00:32.500 113 12127.58 194.18 55165.10 88888.00 2007-04-23 06:00:32.625 113 12127.52 194.07 55165.05 88888.00 2007-04-23 06:00:32.750 113 12127.52 194.03 55165.07 88888.00 2007-04-23 06:00:32.875 113 12127.52 194.07 55165.10 88888.00 2007-04-23 06:00:33.000 113 12127.58 194.07 55165.03 88888.00 2007-04-23 06:00:33.125 113 12127.50 194.05 55165.00 88888.00 2007-04-23 06:00:33.250 113 12127.48 193.93 55165.05 88888.00 2007-04-23 06:00:33.375 113 12127.58 193.88 55165.03 88888.00 2007-04-23 06:00:33.500 113 12127.65 193.80 55165.00 88888.00 2007-04-23 06:00:33.625 113 12127.65 193.75 55164.97 88888.00 2007-04-23 06:00:33.750 113 12127.65 193.70 55164.95 88888.00 2007-04-23 06:00:33.875 113 12127.67 193.62 55164.93 88888.00 2007-04-23 06:00:34.000 113 12127.75 193.68 55164.93 88888.00 2007-04-23 06:00:34.125 113 12127.73 193.62 55164.93 88888.00 2007-04-23 06:00:34.250 113 12127.75 193.53 55164.93 88888.00 2007-04-23 06:00:34.375 113 12127.77 193.55 55164.90 88888.00 2007-04-23 06:00:34.500 113 12127.80 193.55 55164.90 88888.00 2007-04-23 06:00:34.625 113 12127.88 193.40 55164.88 88888.00 2007-04-23 06:00:34.750 113 12127.98 193.30 55164.88 88888.00 2007-04-23 06:00:34.875 113 12128.00 193.32 55164.88 88888.00 2007-04-23 06:00:35.000 113 12128.00 193.30 55164.82 88888.00 2007-04-23 06:00:35.125 113 12128.05 193.22 55164.80 88888.00 2007-04-23 06:00:35.250 113 12128.12 193.15 55164.82 88888.00 2007-04-23 06:00:35.375 113 12128.20 193.15 55164.82 88888.00 2007-04-23 06:00:35.500 113 12128.15 193.10 55164.80 88888.00 2007-04-23 06:00:35.625 113 12128.15 193.00 55164.78 88888.00 2007-04-23 06:00:35.750 113 12128.25 192.93 55164.70 88888.00 2007-04-23 06:00:35.875 113 12128.25 192.85 55164.70 88888.00 2007-04-23 06:00:36.000 113 12128.25 192.85 55164.70 88888.00 2007-04-23 06:00:36.125 113 12128.23 192.85 55164.68 88888.00 2007-04-23 06:00:36.250 113 12128.20 192.78 55164.60 88888.00 2007-04-23 06:00:36.375 113 12128.23 192.75 55164.57 88888.00 2007-04-23 06:00:36.500 113 12128.23 192.70 55164.60 88888.00 2007-04-23 06:00:36.625 113 12128.23 192.62 55164.60 88888.00 2007-04-23 06:00:36.750 113 12128.40 192.62 55164.62 88888.00 2007-04-23 06:00:36.875 113 12128.50 192.62 55164.57 88888.00 2007-04-23 06:00:37.000 113 12128.50 192.53 55164.53 88888.00 2007-04-23 06:00:37.125 113 12128.45 192.45 55164.53 88888.00 2007-04-23 06:00:37.250 113 12128.40 192.40 55164.53 88888.00 2007-04-23 06:00:37.375 113 12128.42 192.38 55164.45 88888.00 2007-04-23 06:00:37.500 113 12128.38 192.32 55164.43 88888.00 2007-04-23 06:00:37.625 113 12128.40 192.28 55164.43 88888.00 2007-04-23 06:00:37.750 113 12128.45 192.22 55164.40 88888.00 2007-04-23 06:00:37.875 113 12128.52 192.20 55164.38 88888.00 2007-04-23 06:00:38.000 113 12128.60 192.12 55164.38 88888.00 2007-04-23 06:00:38.125 113 12128.55 192.07 55164.38 88888.00 2007-04-23 06:00:38.250 113 12128.55 192.00 55164.38 88888.00 2007-04-23 06:00:38.375 113 12128.67 191.97 55164.35 88888.00 2007-04-23 06:00:38.500 113 12128.67 191.97 55164.32 88888.00 2007-04-23 06:00:38.625 113 12128.67 191.93 55164.30 88888.00 2007-04-23 06:00:38.750 113 12128.70 191.82 55164.30 88888.00 2007-04-23 06:00:38.875 113 12128.73 191.82 55164.28 88888.00 2007-04-23 06:00:39.000 113 12128.73 191.80 55164.30 88888.00 2007-04-23 06:00:39.125 113 12128.80 191.78 55164.32 88888.00 2007-04-23 06:00:39.250 113 12128.85 191.72 55164.32 88888.00 2007-04-23 06:00:39.375 113 12128.83 191.60 55164.25 88888.00 2007-04-23 06:00:39.500 113 12128.77 191.45 55164.22 88888.00 2007-04-23 06:00:39.625 113 12128.83 191.43 55164.22 88888.00 2007-04-23 06:00:39.750 113 12128.90 191.40 55164.20 88888.00 2007-04-23 06:00:39.875 113 12128.80 191.40 55164.20 88888.00 2007-04-23 06:00:40.000 113 12128.83 191.45 55164.20 88888.00 2007-04-23 06:00:40.125 113 12128.90 191.43 55164.20 88888.00 2007-04-23 06:00:40.250 113 12129.05 191.32 55164.18 88888.00 2007-04-23 06:00:40.375 113 12129.17 191.25 55164.18 88888.00 2007-04-23 06:00:40.500 113 12129.15 191.25 55164.18 88888.00 2007-04-23 06:00:40.625 113 12129.05 191.22 55164.15 88888.00 2007-04-23 06:00:40.750 113 12129.10 191.18 55164.12 88888.00 2007-04-23 06:00:40.875 113 12129.10 191.15 55164.10 88888.00 2007-04-23 06:00:41.000 113 12129.02 191.12 55164.07 88888.00 2007-04-23 06:00:41.125 113 12128.98 191.03 55164.10 88888.00 2007-04-23 06:00:41.250 113 12129.00 190.95 55164.10 88888.00 2007-04-23 06:00:41.375 113 12129.05 190.88 55164.05 88888.00 2007-04-23 06:00:41.500 113 12129.10 190.80 55164.03 88888.00 2007-04-23 06:00:41.625 113 12129.10 190.72 55164.03 88888.00 2007-04-23 06:00:41.750 113 12129.12 190.70 55164.03 88888.00 2007-04-23 06:00:41.875 113 12129.23 190.70 55164.05 88888.00 2007-04-23 06:00:42.000 113 12129.15 190.68 55164.03 88888.00 2007-04-23 06:00:42.125 113 12129.12 190.60 55164.00 88888.00 2007-04-23 06:00:42.250 113 12129.25 190.50 55164.00 88888.00 2007-04-23 06:00:42.375 113 12129.35 190.50 55164.00 88888.00 2007-04-23 06:00:42.500 113 12129.35 190.45 55163.97 88888.00 2007-04-23 06:00:42.625 113 12129.33 190.45 55163.95 88888.00 2007-04-23 06:00:42.750 113 12129.33 190.30 55163.93 88888.00 2007-04-23 06:00:42.875 113 12129.40 190.22 55163.93 88888.00 2007-04-23 06:00:43.000 113 12129.50 190.22 55163.90 88888.00 2007-04-23 06:00:43.125 113 12129.58 190.20 55163.90 88888.00 2007-04-23 06:00:43.250 113 12129.52 190.10 55163.90 88888.00 2007-04-23 06:00:43.375 113 12129.52 190.10 55163.90 88888.00 2007-04-23 06:00:43.500 113 12129.48 190.10 55163.88 88888.00 2007-04-23 06:00:43.625 113 12129.55 190.03 55163.85 88888.00 2007-04-23 06:00:43.750 113 12129.70 189.97 55163.85 88888.00 2007-04-23 06:00:43.875 113 12129.70 189.90 55163.82 88888.00 2007-04-23 06:00:44.000 113 12129.65 189.82 55163.82 88888.00 2007-04-23 06:00:44.125 113 12129.73 189.82 55163.82 88888.00 2007-04-23 06:00:44.250 113 12129.73 189.75 55163.85 88888.00 2007-04-23 06:00:44.375 113 12129.83 189.75 55163.82 88888.00 2007-04-23 06:00:44.500 113 12129.90 189.75 55163.82 88888.00 2007-04-23 06:00:44.625 113 12129.90 189.72 55163.80 88888.00 2007-04-23 06:00:44.750 113 12129.95 189.65 55163.78 88888.00 2007-04-23 06:00:44.875 113 12130.02 189.65 55163.75 88888.00 2007-04-23 06:00:45.000 113 12130.05 189.65 55163.70 88888.00 2007-04-23 06:00:45.125 113 12130.08 189.60 55163.70 88888.00 2007-04-23 06:00:45.250 113 12130.10 189.50 55163.72 88888.00 2007-04-23 06:00:45.375 113 12130.10 189.45 55163.65 88888.00 2007-04-23 06:00:45.500 113 12130.10 189.40 55163.65 88888.00 2007-04-23 06:00:45.625 113 12130.17 189.35 55163.68 88888.00 2007-04-23 06:00:45.750 113 12130.25 189.35 55163.72 88888.00 2007-04-23 06:00:45.875 113 12130.30 189.32 55163.72 88888.00 2007-04-23 06:00:46.000 113 12130.27 189.25 55163.65 88888.00 2007-04-23 06:00:46.125 113 12130.23 189.22 55163.65 88888.00 2007-04-23 06:00:46.250 113 12130.25 189.25 55163.70 88888.00 2007-04-23 06:00:46.375 113 12130.33 189.20 55163.68 88888.00 2007-04-23 06:00:46.500 113 12130.33 189.10 55163.65 88888.00 2007-04-23 06:00:46.625 113 12130.40 189.05 55163.65 88888.00 2007-04-23 06:00:46.750 113 12130.48 188.93 55163.62 88888.00 2007-04-23 06:00:46.875 113 12130.45 188.90 55163.57 88888.00 2007-04-23 06:00:47.000 113 12130.48 188.88 55163.57 88888.00 2007-04-23 06:00:47.125 113 12130.50 188.85 55163.60 88888.00 2007-04-23 06:00:47.250 113 12130.52 188.78 55163.57 88888.00 2007-04-23 06:00:47.375 113 12130.60 188.78 55163.55 88888.00 2007-04-23 06:00:47.500 113 12130.70 188.70 55163.55 88888.00 2007-04-23 06:00:47.625 113 12130.80 188.65 55163.53 88888.00 2007-04-23 06:00:47.750 113 12130.77 188.65 55163.53 88888.00 2007-04-23 06:00:47.875 113 12130.75 188.60 55163.50 88888.00 2007-04-23 06:00:48.000 113 12130.77 188.53 55163.50 88888.00 2007-04-23 06:00:48.125 113 12130.88 188.47 55163.50 88888.00 2007-04-23 06:00:48.250 113 12130.90 188.38 55163.45 88888.00 2007-04-23 06:00:48.375 113 12130.98 188.35 55163.45 88888.00 2007-04-23 06:00:48.500 113 12131.12 188.40 55163.47 88888.00 2007-04-23 06:00:48.625 113 12131.15 188.35 55163.50 88888.00 2007-04-23 06:00:48.750 113 12131.10 188.28 55163.50 88888.00 2007-04-23 06:00:48.875 113 12131.08 188.25 55163.47 88888.00 2007-04-23 06:00:49.000 113 12131.17 188.32 55163.45 88888.00 2007-04-23 06:00:49.125 113 12131.33 188.30 55163.47 88888.00 2007-04-23 06:00:49.250 113 12131.33 188.18 55163.47 88888.00 2007-04-23 06:00:49.375 113 12131.30 188.12 55163.43 88888.00 2007-04-23 06:00:49.500 113 12131.35 188.03 55163.35 88888.00 2007-04-23 06:00:49.625 113 12131.45 187.93 55163.35 88888.00 2007-04-23 06:00:49.750 113 12131.42 187.93 55163.38 88888.00 2007-04-23 06:00:49.875 113 12131.42 187.93 55163.38 88888.00 2007-04-23 06:00:50.000 113 12131.45 187.88 55163.35 88888.00 2007-04-23 06:00:50.125 113 12131.48 187.88 55163.35 88888.00 2007-04-23 06:00:50.250 113 12131.52 187.85 55163.32 88888.00 2007-04-23 06:00:50.375 113 12131.60 187.85 55163.35 88888.00 2007-04-23 06:00:50.500 113 12131.65 187.82 55163.35 88888.00 2007-04-23 06:00:50.625 113 12131.65 187.72 55163.32 88888.00 2007-04-23 06:00:50.750 113 12131.70 187.68 55163.30 88888.00 2007-04-23 06:00:50.875 113 12131.73 187.68 55163.30 88888.00 2007-04-23 06:00:51.000 113 12131.75 187.65 55163.32 88888.00 2007-04-23 06:00:51.125 113 12131.88 187.62 55163.35 88888.00 2007-04-23 06:00:51.250 113 12131.92 187.57 55163.32 88888.00 2007-04-23 06:00:51.375 113 12132.00 187.55 55163.35 88888.00 2007-04-23 06:00:51.500 113 12132.02 187.50 55163.32 88888.00 2007-04-23 06:00:51.625 113 12132.08 187.55 55163.35 88888.00 2007-04-23 06:00:51.750 113 12132.20 187.53 55163.32 88888.00 2007-04-23 06:00:51.875 113 12132.30 187.45 55163.30 88888.00 2007-04-23 06:00:52.000 113 12132.25 187.40 55163.32 88888.00 2007-04-23 06:00:52.125 113 12132.23 187.35 55163.35 88888.00 2007-04-23 06:00:52.250 113 12132.33 187.25 55163.32 88888.00 2007-04-23 06:00:52.375 113 12132.38 187.25 55163.28 88888.00 2007-04-23 06:00:52.500 113 12132.42 187.25 55163.28 88888.00 2007-04-23 06:00:52.625 113 12132.48 187.30 55163.25 88888.00 2007-04-23 06:00:52.750 113 12132.42 187.25 55163.25 88888.00 2007-04-23 06:00:52.875 113 12132.50 187.20 55163.22 88888.00 2007-04-23 06:00:53.000 113 12132.58 187.12 55163.20 88888.00 2007-04-23 06:00:53.125 113 12132.62 187.05 55163.20 88888.00 2007-04-23 06:00:53.250 113 12132.60 186.97 55163.22 88888.00 2007-04-23 06:00:53.375 113 12132.70 186.97 55163.22 88888.00 2007-04-23 06:00:53.500 113 12132.83 186.90 55163.18 88888.00 2007-04-23 06:00:53.625 113 12132.90 186.88 55163.22 88888.00 2007-04-23 06:00:53.750 113 12132.88 186.88 55163.22 88888.00 2007-04-23 06:00:53.875 113 12132.88 186.85 55163.20 88888.00 2007-04-23 06:00:54.000 113 12132.88 186.78 55163.20 88888.00 2007-04-23 06:00:54.125 113 12132.92 186.78 55163.20 88888.00 2007-04-23 06:00:54.250 113 12132.98 186.75 55163.28 88888.00 2007-04-23 06:00:54.375 113 12133.05 186.75 55163.25 88888.00 2007-04-23 06:00:54.500 113 12133.12 186.72 55163.22 88888.00 2007-04-23 06:00:54.625 113 12133.17 186.68 55163.20 88888.00 2007-04-23 06:00:54.750 113 12133.15 186.57 55163.18 88888.00 2007-04-23 06:00:54.875 113 12133.15 186.55 55163.20 88888.00 2007-04-23 06:00:55.000 113 12133.23 186.55 55163.20 88888.00 2007-04-23 06:00:55.125 113 12133.27 186.50 55163.22 88888.00 2007-04-23 06:00:55.250 113 12133.27 186.45 55163.20 88888.00 2007-04-23 06:00:55.375 113 12133.35 186.45 55163.18 88888.00 2007-04-23 06:00:55.500 113 12133.40 186.43 55163.20 88888.00 2007-04-23 06:00:55.625 113 12133.48 186.47 55163.20 88888.00 2007-04-23 06:00:55.750 113 12133.52 186.40 55163.20 88888.00 2007-04-23 06:00:55.875 113 12133.50 186.35 55163.22 88888.00 2007-04-23 06:00:56.000 113 12133.48 186.25 55163.20 88888.00 2007-04-23 06:00:56.125 113 12133.52 186.22 55163.20 88888.00 2007-04-23 06:00:56.250 113 12133.62 186.22 55163.25 88888.00 2007-04-23 06:00:56.375 113 12133.73 186.28 55163.22 88888.00 2007-04-23 06:00:56.500 113 12133.75 186.25 55163.22 88888.00 2007-04-23 06:00:56.625 113 12133.77 186.18 55163.20 88888.00 2007-04-23 06:00:56.750 113 12133.80 186.10 55163.20 88888.00 2007-04-23 06:00:56.875 113 12133.90 186.03 55163.20 88888.00 2007-04-23 06:00:57.000 113 12133.95 186.00 55163.20 88888.00 2007-04-23 06:00:57.125 113 12134.05 185.97 55163.22 88888.00 2007-04-23 06:00:57.250 113 12134.08 185.93 55163.25 88888.00 2007-04-23 06:00:57.375 113 12134.17 185.90 55163.22 88888.00 2007-04-23 06:00:57.500 113 12134.17 185.90 55163.18 88888.00 2007-04-23 06:00:57.625 113 12134.25 185.90 55163.18 88888.00 2007-04-23 06:00:57.750 113 12134.27 185.88 55163.20 88888.00 2007-04-23 06:00:57.875 113 12134.27 185.78 55163.22 88888.00 2007-04-23 06:00:58.000 113 12134.33 185.72 55163.18 88888.00 2007-04-23 06:00:58.125 113 12134.42 185.70 55163.18 88888.00 2007-04-23 06:00:58.250 113 12134.45 185.75 55163.22 88888.00 2007-04-23 06:00:58.375 113 12134.50 185.80 55163.20 88888.00 2007-04-23 06:00:58.500 113 12134.42 185.68 55163.12 88888.00 2007-04-23 06:00:58.625 113 12134.48 185.60 55163.15 88888.00 2007-04-23 06:00:58.750 113 12134.58 185.60 55163.18 88888.00 2007-04-23 06:00:58.875 113 12134.60 185.55 55163.18 88888.00 2007-04-23 06:00:59.000 113 12134.65 185.45 55163.18 88888.00 2007-04-23 06:00:59.125 113 12134.73 185.45 55163.18 88888.00 2007-04-23 06:00:59.250 113 12134.80 185.43 55163.20 88888.00 2007-04-23 06:00:59.375 113 12134.85 185.40 55163.15 88888.00 2007-04-23 06:00:59.500 113 12134.90 185.35 55163.15 88888.00 2007-04-23 06:00:59.625 113 12134.98 185.35 55163.15 88888.00 2007-04-23 06:00:59.750 113 12134.98 185.40 55163.18 88888.00 2007-04-23 06:00:59.875 113 12135.00 185.40 55163.18 88888.00 2007-04-23 06:01:00.000 113 12135.10 185.32 55163.18 88888.00 2007-04-23 06:01:00.125 113 12135.17 185.30 55163.18 88888.00 2007-04-23 06:01:00.250 113 12135.20 185.20 55163.20 88888.00 2007-04-23 06:01:00.375 113 12135.25 185.15 55163.15 88888.00 2007-04-23 06:01:00.500 113 12135.25 185.15 55163.18 88888.00 2007-04-23 06:01:00.625 113 12135.23 185.12 55163.20 88888.00 2007-04-23 06:01:00.750 113 12135.25 185.10 55163.22 88888.00 2007-04-23 06:01:00.875 113 12135.35 185.07 55163.20 88888.00 2007-04-23 06:01:01.000 113 12135.45 185.05 55163.18 88888.00 2007-04-23 06:01:01.125 113 12135.55 184.97 55163.20 88888.00 2007-04-23 06:01:01.250 113 12135.55 185.00 55163.20 88888.00 2007-04-23 06:01:01.375 113 12135.55 184.97 55163.18 88888.00 2007-04-23 06:01:01.500 113 12135.60 184.93 55163.20 88888.00 2007-04-23 06:01:01.625 113 12135.70 184.88 55163.22 88888.00 2007-04-23 06:01:01.750 113 12135.70 184.90 55163.22 88888.00 2007-04-23 06:01:01.875 113 12135.80 184.88 55163.25 88888.00 2007-04-23 06:01:02.000 113 12135.77 184.85 55163.25 88888.00 2007-04-23 06:01:02.125 113 12135.77 184.78 55163.22 88888.00 2007-04-23 06:01:02.250 113 12135.80 184.72 55163.22 88888.00 2007-04-23 06:01:02.375 113 12135.88 184.72 55163.25 88888.00 2007-04-23 06:01:02.500 113 12135.92 184.72 55163.28 88888.00 2007-04-23 06:01:02.625 113 12135.92 184.68 55163.25 88888.00 2007-04-23 06:01:02.750 113 12135.90 184.68 55163.30 88888.00 2007-04-23 06:01:02.875 113 12136.00 184.70 55163.28 88888.00 2007-04-23 06:01:03.000 113 12136.05 184.62 55163.25 88888.00 2007-04-23 06:01:03.125 113 12136.00 184.62 55163.28 88888.00 2007-04-23 06:01:03.250 113 12136.05 184.55 55163.30 88888.00 2007-04-23 06:01:03.375 113 12136.10 184.55 55163.30 88888.00 2007-04-23 06:01:03.500 113 12136.12 184.53 55163.32 88888.00 2007-04-23 06:01:03.625 113 12136.17 184.45 55163.32 88888.00 2007-04-23 06:01:03.750 113 12136.17 184.40 55163.30 88888.00 2007-04-23 06:01:03.875 113 12136.12 184.28 55163.30 88888.00 2007-04-23 06:01:04.000 113 12136.15 184.28 55163.30 88888.00 2007-04-23 06:01:04.125 113 12136.30 184.35 55163.38 88888.00 2007-04-23 06:01:04.250 113 12136.38 184.32 55163.35 88888.00 2007-04-23 06:01:04.375 113 12136.38 184.25 55163.35 88888.00 2007-04-23 06:01:04.500 113 12136.38 184.20 55163.35 88888.00 2007-04-23 06:01:04.625 113 12136.48 184.25 55163.35 88888.00 2007-04-23 06:01:04.750 113 12136.50 184.18 55163.38 88888.00 2007-04-23 06:01:04.875 113 12136.50 184.03 55163.38 88888.00 2007-04-23 06:01:05.000 113 12136.48 184.03 55163.38 88888.00 2007-04-23 06:01:05.125 113 12136.48 184.03 55163.43 88888.00 2007-04-23 06:01:05.250 113 12136.42 183.95 55163.43 88888.00 2007-04-23 06:01:05.375 113 12136.45 183.95 55163.43 88888.00 2007-04-23 06:01:05.500 113 12136.55 183.93 55163.40 88888.00 2007-04-23 06:01:05.625 113 12136.65 184.00 55163.45 88888.00 2007-04-23 06:01:05.750 113 12136.67 183.95 55163.43 88888.00 2007-04-23 06:01:05.875 113 12136.73 183.90 55163.43 88888.00 2007-04-23 06:01:06.000 113 12136.80 183.85 55163.45 88888.00 2007-04-23 06:01:06.125 113 12136.77 183.72 55163.50 88888.00 2007-04-23 06:01:06.250 113 12136.73 183.70 55163.55 88888.00 2007-04-23 06:01:06.375 113 12136.75 183.72 55163.53 88888.00 2007-04-23 06:01:06.500 113 12136.70 183.65 55163.50 88888.00 2007-04-23 06:01:06.625 113 12136.67 183.65 55163.53 88888.00 2007-04-23 06:01:06.750 113 12136.73 183.65 55163.53 88888.00 2007-04-23 06:01:06.875 113 12136.77 183.60 55163.53 88888.00 2007-04-23 06:01:07.000 113 12136.77 183.53 55163.55 88888.00 2007-04-23 06:01:07.125 113 12136.85 183.50 55163.57 88888.00 2007-04-23 06:01:07.250 113 12136.90 183.40 55163.55 88888.00 2007-04-23 06:01:07.375 113 12136.88 183.40 55163.53 88888.00 2007-04-23 06:01:07.500 113 12136.83 183.40 55163.55 88888.00 2007-04-23 06:01:07.625 113 12136.88 183.40 55163.55 88888.00 2007-04-23 06:01:07.750 113 12136.92 183.32 55163.57 88888.00 2007-04-23 06:01:07.875 113 12136.98 183.30 55163.57 88888.00 2007-04-23 06:01:08.000 113 12136.92 183.28 55163.55 88888.00 2007-04-23 06:01:08.125 113 12137.02 183.30 55163.53 88888.00 2007-04-23 06:01:08.250 113 12137.08 183.30 55163.57 88888.00 2007-04-23 06:01:08.375 113 12137.08 183.28 55163.60 88888.00 2007-04-23 06:01:08.500 113 12137.10 183.20 55163.65 88888.00 2007-04-23 06:01:08.625 113 12137.12 183.20 55163.68 88888.00 2007-04-23 06:01:08.750 113 12137.17 183.20 55163.72 88888.00 2007-04-23 06:01:08.875 113 12137.25 183.15 55163.72 88888.00 2007-04-23 06:01:09.000 113 12137.25 183.12 55163.72 88888.00 2007-04-23 06:01:09.125 113 12137.25 183.12 55163.72 88888.00 2007-04-23 06:01:09.250 113 12137.27 183.10 55163.75 88888.00 2007-04-23 06:01:09.375 113 12137.35 183.10 55163.78 88888.00 2007-04-23 06:01:09.500 113 12137.30 183.07 55163.75 88888.00 2007-04-23 06:01:09.625 113 12137.25 183.05 55163.75 88888.00 2007-04-23 06:01:09.750 113 12137.30 183.07 55163.75 88888.00 2007-04-23 06:01:09.875 113 12137.33 183.07 55163.78 88888.00 2007-04-23 06:01:10.000 113 12137.33 183.03 55163.78 88888.00 2007-04-23 06:01:10.125 113 12137.38 182.95 55163.78 88888.00 2007-04-23 06:01:10.250 113 12137.35 182.90 55163.80 88888.00 2007-04-23 06:01:10.375 113 12137.40 182.93 55163.85 88888.00 2007-04-23 06:01:10.500 113 12137.42 182.90 55163.88 88888.00 2007-04-23 06:01:10.625 113 12137.40 182.85 55163.88 88888.00 2007-04-23 06:01:10.750 113 12137.38 182.88 55163.90 88888.00 2007-04-23 06:01:10.875 113 12137.40 182.95 55163.95 88888.00 2007-04-23 06:01:11.000 113 12137.48 182.95 55163.95 88888.00 2007-04-23 06:01:11.125 113 12137.55 182.88 55163.93 88888.00 2007-04-23 06:01:11.250 113 12137.52 182.72 55163.90 88888.00 2007-04-23 06:01:11.375 113 12137.60 182.78 55163.90 88888.00 2007-04-23 06:01:11.500 113 12137.62 182.78 55163.88 88888.00 2007-04-23 06:01:11.625 113 12137.65 182.75 55163.90 88888.00 2007-04-23 06:01:11.750 113 12137.70 182.72 55163.90 88888.00 2007-04-23 06:01:11.875 113 12137.70 182.70 55163.90 88888.00 2007-04-23 06:01:12.000 113 12137.70 182.68 55163.90 88888.00 2007-04-23 06:01:12.125 113 12137.62 182.62 55163.95 88888.00 2007-04-23 06:01:12.250 113 12137.58 182.60 55163.97 88888.00 2007-04-23 06:01:12.375 113 12137.58 182.57 55163.95 88888.00 2007-04-23 06:01:12.500 113 12137.58 182.60 55163.97 88888.00 2007-04-23 06:01:12.625 113 12137.62 182.60 55164.00 88888.00 2007-04-23 06:01:12.750 113 12137.80 182.62 55164.03 88888.00 2007-04-23 06:01:12.875 113 12137.88 182.55 55164.03 88888.00 2007-04-23 06:01:13.000 113 12137.88 182.50 55164.03 88888.00 2007-04-23 06:01:13.125 113 12137.85 182.50 55164.05 88888.00 2007-04-23 06:01:13.250 113 12137.88 182.47 55164.07 88888.00 2007-04-23 06:01:13.375 113 12137.88 182.45 55164.07 88888.00 2007-04-23 06:01:13.500 113 12137.80 182.47 55164.07 88888.00 2007-04-23 06:01:13.625 113 12137.80 182.47 55164.07 88888.00 2007-04-23 06:01:13.750 113 12137.83 182.47 55164.10 88888.00 2007-04-23 06:01:13.875 113 12137.88 182.45 55164.05 88888.00 2007-04-23 06:01:14.000 113 12137.92 182.45 55164.05 88888.00 2007-04-23 06:01:14.125 113 12138.00 182.43 55164.07 88888.00 2007-04-23 06:01:14.250 113 12138.00 182.40 55164.07 88888.00 2007-04-23 06:01:14.375 113 12138.10 182.45 55164.10 88888.00 2007-04-23 06:01:14.500 113 12138.12 182.40 55164.10 88888.00 2007-04-23 06:01:14.625 113 12138.05 182.38 55164.12 88888.00 2007-04-23 06:01:14.750 113 12137.98 182.40 55164.15 88888.00 2007-04-23 06:01:14.875 113 12138.00 182.40 55164.15 88888.00 2007-04-23 06:01:15.000 113 12138.10 182.38 55164.18 88888.00 2007-04-23 06:01:15.125 113 12138.15 182.32 55164.18 88888.00 2007-04-23 06:01:15.250 113 12138.10 182.30 55164.15 88888.00 2007-04-23 06:01:15.375 113 12138.23 182.35 55164.15 88888.00 2007-04-23 06:01:15.500 113 12138.30 182.32 55164.15 88888.00 2007-04-23 06:01:15.625 113 12138.35 182.25 55164.18 88888.00 2007-04-23 06:01:15.750 113 12138.33 182.22 55164.20 88888.00 2007-04-23 06:01:15.875 113 12138.30 182.22 55164.20 88888.00 2007-04-23 06:01:16.000 113 12138.30 182.25 55164.20 88888.00 2007-04-23 06:01:16.125 113 12138.38 182.28 55164.22 88888.00 2007-04-23 06:01:16.250 113 12138.40 182.28 55164.25 88888.00 2007-04-23 06:01:16.375 113 12138.40 182.28 55164.25 88888.00 2007-04-23 06:01:16.500 113 12138.42 182.30 55164.28 88888.00 2007-04-23 06:01:16.625 113 12138.48 182.30 55164.25 88888.00 2007-04-23 06:01:16.750 113 12138.45 182.28 55164.28 88888.00 2007-04-23 06:01:16.875 113 12138.50 182.25 55164.28 88888.00 2007-04-23 06:01:17.000 113 12138.55 182.28 55164.25 88888.00 2007-04-23 06:01:17.125 113 12138.55 182.20 55164.25 88888.00 2007-04-23 06:01:17.250 113 12138.52 182.22 55164.28 88888.00 2007-04-23 06:01:17.375 113 12138.62 182.28 55164.32 88888.00 2007-04-23 06:01:17.500 113 12138.62 182.25 55164.30 88888.00 2007-04-23 06:01:17.625 113 12138.70 182.25 55164.30 88888.00 2007-04-23 06:01:17.750 113 12138.75 182.30 55164.32 88888.00 2007-04-23 06:01:17.875 113 12138.80 182.32 55164.35 88888.00 2007-04-23 06:01:18.000 113 12138.83 182.30 55164.35 88888.00 2007-04-23 06:01:18.125 113 12138.85 182.28 55164.35 88888.00 2007-04-23 06:01:18.250 113 12138.88 182.20 55164.35 88888.00 2007-04-23 06:01:18.375 113 12138.90 182.22 55164.32 88888.00 2007-04-23 06:01:18.500 113 12138.88 182.28 55164.35 88888.00 2007-04-23 06:01:18.625 113 12138.98 182.35 55164.40 88888.00 2007-04-23 06:01:18.750 113 12139.05 182.35 55164.38 88888.00 2007-04-23 06:01:18.875 113 12139.10 182.32 55164.40 88888.00 2007-04-23 06:01:19.000 113 12139.15 182.35 55164.43 88888.00 2007-04-23 06:01:19.125 113 12139.20 182.45 55164.45 88888.00 2007-04-23 06:01:19.250 113 12139.12 182.35 55164.45 88888.00 2007-04-23 06:01:19.375 113 12139.17 182.35 55164.45 88888.00 2007-04-23 06:01:19.500 113 12139.25 182.35 55164.47 88888.00 2007-04-23 06:01:19.625 113 12139.30 182.35 55164.50 88888.00 2007-04-23 06:01:19.750 113 12139.33 182.40 55164.55 88888.00 2007-04-23 06:01:19.875 113 12139.38 182.43 55164.55 88888.00 2007-04-23 06:01:20.000 113 12139.30 182.38 55164.50 88888.00 2007-04-23 06:01:20.125 113 12139.38 182.38 55164.47 88888.00 2007-04-23 06:01:20.250 113 12139.40 182.40 55164.50 88888.00 2007-04-23 06:01:20.375 113 12139.42 182.38 55164.53 88888.00 2007-04-23 06:01:20.500 113 12139.55 182.43 55164.55 88888.00 2007-04-23 06:01:20.625 113 12139.58 182.43 55164.55 88888.00 2007-04-23 06:01:20.750 113 12139.55 182.43 55164.53 88888.00 2007-04-23 06:01:20.875 113 12139.52 182.45 55164.55 88888.00 2007-04-23 06:01:21.000 113 12139.62 182.50 55164.57 88888.00 2007-04-23 06:01:21.125 113 12139.65 182.50 55164.60 88888.00 2007-04-23 06:01:21.250 113 12139.62 182.45 55164.60 88888.00 2007-04-23 06:01:21.375 113 12139.70 182.45 55164.57 88888.00 2007-04-23 06:01:21.500 113 12139.75 182.53 55164.62 88888.00 2007-04-23 06:01:21.625 113 12139.70 182.55 55164.62 88888.00 2007-04-23 06:01:21.750 113 12139.65 182.47 55164.62 88888.00 2007-04-23 06:01:21.875 113 12139.77 182.53 55164.65 88888.00 2007-04-23 06:01:22.000 113 12139.85 182.57 55164.65 88888.00 2007-04-23 06:01:22.125 113 12139.83 182.62 55164.68 88888.00 2007-04-23 06:01:22.250 113 12139.85 182.60 55164.68 88888.00 2007-04-23 06:01:22.375 113 12139.90 182.62 55164.68 88888.00 2007-04-23 06:01:22.500 113 12139.98 182.60 55164.65 88888.00 2007-04-23 06:01:22.625 113 12139.95 182.50 55164.65 88888.00 2007-04-23 06:01:22.750 113 12139.98 182.50 55164.68 88888.00 2007-04-23 06:01:22.875 113 12140.02 182.50 55164.68 88888.00 2007-04-23 06:01:23.000 113 12140.00 182.53 55164.70 88888.00 2007-04-23 06:01:23.125 113 12140.00 182.57 55164.70 88888.00 2007-04-23 06:01:23.250 113 12140.00 182.60 55164.70 88888.00 2007-04-23 06:01:23.375 113 12140.10 182.68 55164.75 88888.00 2007-04-23 06:01:23.500 113 12140.10 182.68 55164.75 88888.00 2007-04-23 06:01:23.625 113 12140.15 182.65 55164.78 88888.00 2007-04-23 06:01:23.750 113 12140.20 182.62 55164.78 88888.00 2007-04-23 06:01:23.875 113 12140.17 182.60 55164.78 88888.00 2007-04-23 06:01:24.000 113 12140.20 182.65 55164.78 88888.00 2007-04-23 06:01:24.125 113 12140.20 182.65 55164.80 88888.00 2007-04-23 06:01:24.250 113 12140.20 182.70 55164.78 88888.00 2007-04-23 06:01:24.375 113 12140.27 182.72 55164.80 88888.00 2007-04-23 06:01:24.500 113 12140.30 182.70 55164.80 88888.00 2007-04-23 06:01:24.625 113 12140.35 182.75 55164.80 88888.00 2007-04-23 06:01:24.750 113 12140.40 182.75 55164.82 88888.00 2007-04-23 06:01:24.875 113 12140.40 182.82 55164.85 88888.00 2007-04-23 06:01:25.000 113 12140.38 182.85 55164.88 88888.00 2007-04-23 06:01:25.125 113 12140.33 182.82 55164.85 88888.00 2007-04-23 06:01:25.250 113 12140.38 182.82 55164.82 88888.00 2007-04-23 06:01:25.375 113 12140.50 182.82 55164.85 88888.00 2007-04-23 06:01:25.500 113 12140.58 182.88 55164.85 88888.00 2007-04-23 06:01:25.625 113 12140.58 182.90 55164.88 88888.00 2007-04-23 06:01:25.750 113 12140.62 182.90 55164.90 88888.00 2007-04-23 06:01:25.875 113 12140.73 182.90 55164.90 88888.00 2007-04-23 06:01:26.000 113 12140.70 182.95 55164.90 88888.00 2007-04-23 06:01:26.125 113 12140.75 182.90 55164.88 88888.00 2007-04-23 06:01:26.250 113 12140.77 182.85 55164.90 88888.00 2007-04-23 06:01:26.375 113 12140.85 182.90 55164.90 88888.00 2007-04-23 06:01:26.500 113 12140.85 182.97 55164.93 88888.00 2007-04-23 06:01:26.625 113 12140.80 183.00 55164.93 88888.00 2007-04-23 06:01:26.750 113 12140.83 183.03 55164.95 88888.00 2007-04-23 06:01:26.875 113 12140.85 183.07 55164.90 88888.00 2007-04-23 06:01:27.000 113 12140.90 183.05 55164.93 88888.00 2007-04-23 06:01:27.125 113 12140.98 183.07 55164.95 88888.00 2007-04-23 06:01:27.250 113 12141.10 183.03 55165.03 88888.00 2007-04-23 06:01:27.375 113 12141.10 183.05 55165.03 88888.00 2007-04-23 06:01:27.500 113 12141.02 183.07 55165.03 88888.00 2007-04-23 06:01:27.625 113 12140.98 183.12 55165.03 88888.00 2007-04-23 06:01:27.750 113 12141.00 183.18 55165.03 88888.00 2007-04-23 06:01:27.875 113 12141.05 183.18 55165.03 88888.00 2007-04-23 06:01:28.000 113 12141.12 183.15 55165.03 88888.00 2007-04-23 06:01:28.125 113 12141.25 183.18 55165.03 88888.00 2007-04-23 06:01:28.250 113 12141.30 183.20 55165.05 88888.00 2007-04-23 06:01:28.375 113 12141.30 183.20 55165.03 88888.00 2007-04-23 06:01:28.500 113 12141.25 183.20 55165.05 88888.00 2007-04-23 06:01:28.625 113 12141.23 183.22 55165.10 88888.00 2007-04-23 06:01:28.750 113 12141.30 183.25 55165.10 88888.00 2007-04-23 06:01:28.875 113 12141.33 183.28 55165.10 88888.00 2007-04-23 06:01:29.000 113 12141.33 183.25 55165.10 88888.00 2007-04-23 06:01:29.125 113 12141.40 183.35 55165.12 88888.00 2007-04-23 06:01:29.250 113 12141.48 183.35 55165.18 88888.00 2007-04-23 06:01:29.375 113 12141.52 183.32 55165.15 88888.00 2007-04-23 06:01:29.500 113 12141.50 183.30 55165.15 88888.00 2007-04-23 06:01:29.625 113 12141.48 183.35 55165.15 88888.00 2007-04-23 06:01:29.750 113 12141.50 183.35 55165.15 88888.00 2007-04-23 06:01:29.875 113 12141.55 183.32 55165.18 88888.00 2007-04-23 06:01:30.000 113 12141.60 183.40 55165.20 88888.00 2007-04-23 06:01:30.125 113 12141.65 183.43 55165.20 88888.00 2007-04-23 06:01:30.250 113 12141.73 183.43 55165.15 88888.00 2007-04-23 06:01:30.375 113 12141.77 183.43 55165.18 88888.00 2007-04-23 06:01:30.500 113 12141.80 183.45 55165.18 88888.00 2007-04-23 06:01:30.625 113 12141.80 183.50 55165.22 88888.00 2007-04-23 06:01:30.750 113 12141.83 183.55 55165.22 88888.00 2007-04-23 06:01:30.875 113 12141.75 183.47 55165.22 88888.00 2007-04-23 06:01:31.000 113 12141.73 183.45 55165.22 88888.00 2007-04-23 06:01:31.125 113 12141.80 183.53 55165.30 88888.00 2007-04-23 06:01:31.250 113 12141.83 183.57 55165.30 88888.00 2007-04-23 06:01:31.375 113 12141.83 183.55 55165.28 88888.00 2007-04-23 06:01:31.500 113 12141.77 183.53 55165.30 88888.00 2007-04-23 06:01:31.625 113 12141.80 183.55 55165.32 88888.00 2007-04-23 06:01:31.750 113 12141.77 183.60 55165.32 88888.00 2007-04-23 06:01:31.875 113 12141.73 183.55 55165.30 88888.00 2007-04-23 06:01:32.000 113 12141.80 183.60 55165.35 88888.00 2007-04-23 06:01:32.125 113 12141.83 183.65 55165.38 88888.00 2007-04-23 06:01:32.250 113 12141.77 183.60 55165.35 88888.00 2007-04-23 06:01:32.375 113 12141.75 183.55 55165.32 88888.00 2007-04-23 06:01:32.500 113 12141.83 183.62 55165.32 88888.00 2007-04-23 06:01:32.625 113 12141.98 183.65 55165.38 88888.00 2007-04-23 06:01:32.750 113 12142.02 183.65 55165.43 88888.00 2007-04-23 06:01:32.875 113 12142.08 183.70 55165.45 88888.00 2007-04-23 06:01:33.000 113 12142.02 183.65 55165.45 88888.00 2007-04-23 06:01:33.125 113 12141.92 183.60 55165.43 88888.00 2007-04-23 06:01:33.250 113 12141.88 183.65 55165.45 88888.00 2007-04-23 06:01:33.375 113 12141.98 183.68 55165.45 88888.00 2007-04-23 06:01:33.500 113 12141.98 183.72 55165.45 88888.00 2007-04-23 06:01:33.625 113 12142.02 183.75 55165.43 88888.00 2007-04-23 06:01:33.750 113 12142.08 183.78 55165.45 88888.00 2007-04-23 06:01:33.875 113 12142.20 183.75 55165.53 88888.00 2007-04-23 06:01:34.000 113 12142.27 183.72 55165.50 88888.00 2007-04-23 06:01:34.125 113 12142.25 183.72 55165.50 88888.00 2007-04-23 06:01:34.250 113 12142.12 183.80 55165.50 88888.00 2007-04-23 06:01:34.375 113 12142.20 183.82 55165.50 88888.00 2007-04-23 06:01:34.500 113 12142.20 183.78 55165.47 88888.00 2007-04-23 06:01:34.625 113 12142.15 183.80 55165.47 88888.00 2007-04-23 06:01:34.750 113 12142.23 183.80 55165.50 88888.00 2007-04-23 06:01:34.875 113 12142.33 183.85 55165.53 88888.00 2007-04-23 06:01:35.000 113 12142.40 183.82 55165.55 88888.00 2007-04-23 06:01:35.125 113 12142.40 183.85 55165.55 88888.00 2007-04-23 06:01:35.250 113 12142.38 183.90 55165.57 88888.00 2007-04-23 06:01:35.375 113 12142.35 183.95 55165.55 88888.00 2007-04-23 06:01:35.500 113 12142.27 183.88 55165.55 88888.00 2007-04-23 06:01:35.625 113 12142.33 183.88 55165.55 88888.00 2007-04-23 06:01:35.750 113 12142.33 183.80 55165.53 88888.00 2007-04-23 06:01:35.875 113 12142.40 183.85 55165.55 88888.00 2007-04-23 06:01:36.000 113 12142.48 183.93 55165.57 88888.00 2007-04-23 06:01:36.125 113 12142.45 183.93 55165.57 88888.00 2007-04-23 06:01:36.250 113 12142.42 183.90 55165.60 88888.00 2007-04-23 06:01:36.375 113 12142.48 183.93 55165.57 88888.00 2007-04-23 06:01:36.500 113 12142.48 183.93 55165.57 88888.00 2007-04-23 06:01:36.625 113 12142.42 183.95 55165.57 88888.00 2007-04-23 06:01:36.750 113 12142.45 184.00 55165.62 88888.00 2007-04-23 06:01:36.875 113 12142.40 184.03 55165.57 88888.00 2007-04-23 06:01:37.000 113 12142.45 184.05 55165.60 88888.00 2007-04-23 06:01:37.125 113 12142.50 184.07 55165.62 88888.00 2007-04-23 06:01:37.250 113 12142.50 184.05 55165.60 88888.00 2007-04-23 06:01:37.375 113 12142.55 184.05 55165.60 88888.00 2007-04-23 06:01:37.500 113 12142.65 184.07 55165.62 88888.00 2007-04-23 06:01:37.625 113 12142.67 184.05 55165.60 88888.00 2007-04-23 06:01:37.750 113 12142.62 184.05 55165.60 88888.00 2007-04-23 06:01:37.875 113 12142.62 184.15 55165.62 88888.00 2007-04-23 06:01:38.000 113 12142.60 184.15 55165.62 88888.00 2007-04-23 06:01:38.125 113 12142.67 184.12 55165.62 88888.00 2007-04-23 06:01:38.250 113 12142.67 184.15 55165.60 88888.00 2007-04-23 06:01:38.375 113 12142.67 184.15 55165.62 88888.00 2007-04-23 06:01:38.500 113 12142.73 184.15 55165.62 88888.00 2007-04-23 06:01:38.625 113 12142.83 184.18 55165.62 88888.00 2007-04-23 06:01:38.750 113 12142.85 184.12 55165.62 88888.00 2007-04-23 06:01:38.875 113 12142.80 184.10 55165.62 88888.00 2007-04-23 06:01:39.000 113 12142.73 184.07 55165.62 88888.00 2007-04-23 06:01:39.125 113 12142.80 184.15 55165.62 88888.00 2007-04-23 06:01:39.250 113 12142.83 184.18 55165.65 88888.00 2007-04-23 06:01:39.375 113 12142.88 184.18 55165.62 88888.00 2007-04-23 06:01:39.500 113 12142.90 184.20 55165.62 88888.00 2007-04-23 06:01:39.625 113 12142.95 184.18 55165.62 88888.00 2007-04-23 06:01:39.750 113 12143.00 184.22 55165.65 88888.00 2007-04-23 06:01:39.875 113 12142.98 184.25 55165.62 88888.00 2007-04-23 06:01:40.000 113 12142.95 184.22 55165.60 88888.00 2007-04-23 06:01:40.125 113 12142.95 184.22 55165.57 88888.00 2007-04-23 06:01:40.250 113 12143.02 184.25 55165.62 88888.00 2007-04-23 06:01:40.375 113 12143.05 184.25 55165.60 88888.00 2007-04-23 06:01:40.500 113 12143.10 184.30 55165.60 88888.00 2007-04-23 06:01:40.625 113 12143.12 184.30 55165.57 88888.00 2007-04-23 06:01:40.750 113 12143.05 184.30 55165.60 88888.00 2007-04-23 06:01:40.875 113 12143.08 184.32 55165.60 88888.00 2007-04-23 06:01:41.000 113 12143.15 184.35 55165.60 88888.00 2007-04-23 06:01:41.125 113 12143.20 184.32 55165.60 88888.00 2007-04-23 06:01:41.250 113 12143.20 184.25 55165.60 88888.00 2007-04-23 06:01:41.375 113 12143.20 184.28 55165.57 88888.00 2007-04-23 06:01:41.500 113 12143.20 184.28 55165.62 88888.00 2007-04-23 06:01:41.625 113 12143.25 184.32 55165.68 88888.00 2007-04-23 06:01:41.750 113 12143.30 184.30 55165.68 88888.00 2007-04-23 06:01:41.875 113 12143.33 184.30 55165.65 88888.00 2007-04-23 06:01:42.000 113 12143.35 184.32 55165.62 88888.00 2007-04-23 06:01:42.125 113 12143.42 184.38 55165.65 88888.00 2007-04-23 06:01:42.250 113 12143.45 184.38 55165.65 88888.00 2007-04-23 06:01:42.375 113 12143.52 184.40 55165.62 88888.00 2007-04-23 06:01:42.500 113 12143.52 184.43 55165.62 88888.00 2007-04-23 06:01:42.625 113 12143.52 184.35 55165.65 88888.00 2007-04-23 06:01:42.750 113 12143.48 184.30 55165.62 88888.00 2007-04-23 06:01:42.875 113 12143.48 184.28 55165.62 88888.00 2007-04-23 06:01:43.000 113 12143.67 184.38 55165.65 88888.00 2007-04-23 06:01:43.125 113 12143.70 184.43 55165.65 88888.00 2007-04-23 06:01:43.250 113 12143.65 184.35 55165.60 88888.00 2007-04-23 06:01:43.375 113 12143.65 184.30 55165.57 88888.00 2007-04-23 06:01:43.500 113 12143.67 184.30 55165.57 88888.00 2007-04-23 06:01:43.625 113 12143.73 184.35 55165.60 88888.00 2007-04-23 06:01:43.750 113 12143.77 184.32 55165.60 88888.00 2007-04-23 06:01:43.875 113 12143.83 184.30 55165.57 88888.00 2007-04-23 06:01:44.000 113 12143.85 184.35 55165.60 88888.00 2007-04-23 06:01:44.125 113 12143.90 184.35 55165.57 88888.00 2007-04-23 06:01:44.250 113 12143.90 184.30 55165.55 88888.00 2007-04-23 06:01:44.375 113 12143.92 184.32 55165.55 88888.00 2007-04-23 06:01:44.500 113 12143.95 184.30 55165.57 88888.00 2007-04-23 06:01:44.625 113 12143.90 184.25 55165.57 88888.00 2007-04-23 06:01:44.750 113 12143.95 184.28 55165.55 88888.00 2007-04-23 06:01:44.875 113 12144.08 184.32 55165.57 88888.00 2007-04-23 06:01:45.000 113 12144.12 184.35 55165.57 88888.00 2007-04-23 06:01:45.125 113 12144.17 184.32 55165.57 88888.00 2007-04-23 06:01:45.250 113 12144.20 184.35 55165.57 88888.00 2007-04-23 06:01:45.375 113 12144.23 184.38 55165.57 88888.00 2007-04-23 06:01:45.500 113 12144.20 184.38 55165.60 88888.00 2007-04-23 06:01:45.625 113 12144.23 184.38 55165.60 88888.00 2007-04-23 06:01:45.750 113 12144.25 184.40 55165.57 88888.00 2007-04-23 06:01:45.875 113 12144.33 184.40 55165.60 88888.00 2007-04-23 06:01:46.000 113 12144.38 184.38 55165.57 88888.00 2007-04-23 06:01:46.125 113 12144.30 184.35 55165.55 88888.00 2007-04-23 06:01:46.250 113 12144.40 184.35 55165.57 88888.00 2007-04-23 06:01:46.375 113 12144.40 184.38 55165.55 88888.00 2007-04-23 06:01:46.500 113 12144.48 184.38 55165.55 88888.00 2007-04-23 06:01:46.625 113 12144.50 184.40 55165.57 88888.00 2007-04-23 06:01:46.750 113 12144.52 184.40 55165.55 88888.00 2007-04-23 06:01:46.875 113 12144.52 184.35 55165.50 88888.00 2007-04-23 06:01:47.000 113 12144.55 184.30 55165.47 88888.00 2007-04-23 06:01:47.125 113 12144.58 184.28 55165.47 88888.00 2007-04-23 06:01:47.250 113 12144.60 184.28 55165.50 88888.00 2007-04-23 06:01:47.375 113 12144.62 184.32 55165.50 88888.00 2007-04-23 06:01:47.500 113 12144.62 184.32 55165.47 88888.00 2007-04-23 06:01:47.625 113 12144.70 184.32 55165.50 88888.00 2007-04-23 06:01:47.750 113 12144.75 184.32 55165.47 88888.00 2007-04-23 06:01:47.875 113 12144.77 184.32 55165.50 88888.00 2007-04-23 06:01:48.000 113 12144.77 184.28 55165.47 88888.00 2007-04-23 06:01:48.125 113 12144.70 184.22 55165.47 88888.00 2007-04-23 06:01:48.250 113 12144.67 184.18 55165.43 88888.00 2007-04-23 06:01:48.375 113 12144.73 184.18 55165.45 88888.00 2007-04-23 06:01:48.500 113 12144.75 184.12 55165.45 88888.00 2007-04-23 06:01:48.625 113 12144.73 184.07 55165.43 88888.00 2007-04-23 06:01:48.750 113 12144.75 184.07 55165.43 88888.00 2007-04-23 06:01:48.875 113 12144.75 184.03 55165.47 88888.00 2007-04-23 06:01:49.000 113 12144.77 184.05 55165.47 88888.00 2007-04-23 06:01:49.125 113 12144.83 184.07 55165.47 88888.00 2007-04-23 06:01:49.250 113 12144.88 184.07 55165.47 88888.00 2007-04-23 06:01:49.375 113 12144.92 184.07 55165.45 88888.00 2007-04-23 06:01:49.500 113 12144.95 184.00 55165.45 88888.00 2007-04-23 06:01:49.625 113 12144.92 184.03 55165.47 88888.00 2007-04-23 06:01:49.750 113 12144.92 184.03 55165.47 88888.00 2007-04-23 06:01:49.875 113 12144.95 184.00 55165.47 88888.00 2007-04-23 06:01:50.000 113 12144.95 183.97 55165.43 88888.00 2007-04-23 06:01:50.125 113 12144.95 183.93 55165.43 88888.00 2007-04-23 06:01:50.250 113 12144.95 183.93 55165.47 88888.00 2007-04-23 06:01:50.375 113 12145.05 183.93 55165.50 88888.00 2007-04-23 06:01:50.500 113 12145.05 183.88 55165.47 88888.00 2007-04-23 06:01:50.625 113 12145.00 183.85 55165.45 88888.00 2007-04-23 06:01:50.750 113 12144.95 183.78 55165.45 88888.00 2007-04-23 06:01:50.875 113 12144.98 183.82 55165.47 88888.00 2007-04-23 06:01:51.000 113 12145.05 183.82 55165.45 88888.00 2007-04-23 06:01:51.125 113 12145.08 183.78 55165.45 88888.00 2007-04-23 06:01:51.250 113 12145.10 183.78 55165.43 88888.00 2007-04-23 06:01:51.375 113 12145.10 183.78 55165.45 88888.00 2007-04-23 06:01:51.500 113 12145.12 183.75 55165.43 88888.00 2007-04-23 06:01:51.625 113 12145.10 183.75 55165.40 88888.00 2007-04-23 06:01:51.750 113 12145.15 183.72 55165.40 88888.00 2007-04-23 06:01:51.875 113 12145.15 183.65 55165.43 88888.00 2007-04-23 06:01:52.000 113 12145.15 183.65 55165.45 88888.00 2007-04-23 06:01:52.125 113 12145.15 183.68 55165.45 88888.00 2007-04-23 06:01:52.250 113 12145.12 183.62 55165.45 88888.00 2007-04-23 06:01:52.375 113 12145.12 183.65 55165.45 88888.00 2007-04-23 06:01:52.500 113 12145.17 183.62 55165.45 88888.00 2007-04-23 06:01:52.625 113 12145.17 183.60 55165.43 88888.00 2007-04-23 06:01:52.750 113 12145.15 183.62 55165.38 88888.00 2007-04-23 06:01:52.875 113 12145.12 183.60 55165.40 88888.00 2007-04-23 06:01:53.000 113 12145.27 183.62 55165.40 88888.00 2007-04-23 06:01:53.125 113 12145.33 183.65 55165.40 88888.00 2007-04-23 06:01:53.250 113 12145.33 183.65 55165.40 88888.00 2007-04-23 06:01:53.375 113 12145.33 183.65 55165.35 88888.00 2007-04-23 06:01:53.500 113 12145.30 183.62 55165.35 88888.00 2007-04-23 06:01:53.625 113 12145.35 183.62 55165.38 88888.00 2007-04-23 06:01:53.750 113 12145.40 183.68 55165.32 88888.00 2007-04-23 06:01:53.875 113 12145.45 183.65 55165.32 88888.00 2007-04-23 06:01:54.000 113 12145.40 183.62 55165.30 88888.00 2007-04-23 06:01:54.125 113 12145.42 183.62 55165.30 88888.00 2007-04-23 06:01:54.250 113 12145.58 183.55 55165.35 88888.00 2007-04-23 06:01:54.375 113 12145.58 183.62 55165.35 88888.00 2007-04-23 06:01:54.500 113 12145.48 183.70 55165.40 88888.00 2007-04-23 06:01:54.625 113 12145.45 183.65 55165.35 88888.00 2007-04-23 06:01:54.750 113 12145.52 183.62 55165.32 88888.00 2007-04-23 06:01:54.875 113 12145.62 183.68 55165.35 88888.00 2007-04-23 06:01:55.000 113 12145.65 183.70 55165.32 88888.00 2007-04-23 06:01:55.125 113 12145.60 183.65 55165.32 88888.00 2007-04-23 06:01:55.250 113 12145.42 183.55 55165.30 88888.00 2007-04-23 06:01:55.375 113 12145.42 183.55 55165.30 88888.00 2007-04-23 06:01:55.500 113 12145.55 183.65 55165.28 88888.00 2007-04-23 06:01:55.625 113 12145.70 183.68 55165.28 88888.00 2007-04-23 06:01:55.750 113 12145.70 183.60 55165.30 88888.00 2007-04-23 06:01:55.875 113 12145.62 183.57 55165.28 88888.00 2007-04-23 06:01:56.000 113 12145.67 183.55 55165.30 88888.00 2007-04-23 06:01:56.125 113 12145.73 183.50 55165.30 88888.00 2007-04-23 06:01:56.250 113 12145.70 183.53 55165.28 88888.00 2007-04-23 06:01:56.375 113 12145.73 183.55 55165.25 88888.00 2007-04-23 06:01:56.500 113 12145.77 183.53 55165.30 88888.00 2007-04-23 06:01:56.625 113 12145.77 183.47 55165.28 88888.00 2007-04-23 06:01:56.750 113 12145.70 183.45 55165.28 88888.00 2007-04-23 06:01:56.875 113 12145.77 183.53 55165.28 88888.00 2007-04-23 06:01:57.000 113 12145.80 183.53 55165.25 88888.00 2007-04-23 06:01:57.125 113 12145.73 183.47 55165.22 88888.00 2007-04-23 06:01:57.250 113 12145.73 183.53 55165.25 88888.00 2007-04-23 06:01:57.375 113 12145.75 183.50 55165.22 88888.00 2007-04-23 06:01:57.500 113 12145.70 183.43 55165.22 88888.00 2007-04-23 06:01:57.625 113 12145.60 183.45 55165.20 88888.00 2007-04-23 06:01:57.750 113 12145.65 183.53 55165.22 88888.00 2007-04-23 06:01:57.875 113 12145.73 183.53 55165.22 88888.00 2007-04-23 06:01:58.000 113 12145.83 183.47 55165.22 88888.00 2007-04-23 06:01:58.125 113 12145.73 183.50 55165.20 88888.00 2007-04-23 06:01:58.250 113 12145.75 183.47 55165.18 88888.00 2007-04-23 06:01:58.375 113 12145.85 183.47 55165.20 88888.00 2007-04-23 06:01:58.500 113 12145.85 183.43 55165.20 88888.00 2007-04-23 06:01:58.625 113 12145.83 183.43 55165.15 88888.00 2007-04-23 06:01:58.750 113 12145.85 183.40 55165.12 88888.00 2007-04-23 06:01:58.875 113 12145.88 183.35 55165.15 88888.00 2007-04-23 06:01:59.000 113 12145.88 183.30 55165.15 88888.00 2007-04-23 06:01:59.125 113 12145.88 183.40 55165.12 88888.00 2007-04-23 06:01:59.250 113 12145.88 183.40 55165.12 88888.00 2007-04-23 06:01:59.375 113 12145.98 183.43 55165.15 88888.00 2007-04-23 06:01:59.500 113 12146.02 183.38 55165.12 88888.00 2007-04-23 06:01:59.625 113 12146.02 183.32 55165.10 88888.00 2007-04-23 06:01:59.750 113 12146.05 183.38 55165.12 88888.00 2007-04-23 06:01:59.875 113 12146.00 183.35 55165.15 88888.00 2007-04-23 06:02:00.000 113 12146.05 183.38 55165.07 88888.00 2007-04-23 06:02:00.125 113 12146.05 183.30 55165.03 88888.00 2007-04-23 06:02:00.250 113 12146.10 183.28 55165.03 88888.00 2007-04-23 06:02:00.375 113 12146.20 183.32 55165.05 88888.00 2007-04-23 06:02:00.500 113 12146.25 183.30 55165.05 88888.00 2007-04-23 06:02:00.625 113 12146.33 183.28 55165.05 88888.00 2007-04-23 06:02:00.750 113 12146.30 183.30 55165.00 88888.00 2007-04-23 06:02:00.875 113 12146.27 183.28 55165.00 88888.00 2007-04-23 06:02:01.000 113 12146.23 183.25 55165.03 88888.00 2007-04-23 06:02:01.125 113 12146.23 183.20 55164.97 88888.00 2007-04-23 06:02:01.250 113 12146.20 183.25 55165.00 88888.00 2007-04-23 06:02:01.375 113 12146.25 183.25 55165.00 88888.00 2007-04-23 06:02:01.500 113 12146.23 183.25 55164.97 88888.00 2007-04-23 06:02:01.625 113 12146.23 183.25 55165.00 88888.00 2007-04-23 06:02:01.750 113 12146.27 183.28 55165.00 88888.00 2007-04-23 06:02:01.875 113 12146.33 183.28 55164.97 88888.00 2007-04-23 06:02:02.000 113 12146.30 183.22 55164.95 88888.00 2007-04-23 06:02:02.125 113 12146.35 183.18 55164.93 88888.00 2007-04-23 06:02:02.250 113 12146.38 183.15 55164.93 88888.00 2007-04-23 06:02:02.375 113 12146.42 183.15 55164.90 88888.00 2007-04-23 06:02:02.500 113 12146.42 183.15 55164.88 88888.00 2007-04-23 06:02:02.625 113 12146.40 183.15 55164.90 88888.00 2007-04-23 06:02:02.750 113 12146.45 183.15 55164.90 88888.00 2007-04-23 06:02:02.875 113 12146.42 183.12 55164.88 88888.00 2007-04-23 06:02:03.000 113 12146.42 183.15 55164.90 88888.00 2007-04-23 06:02:03.125 113 12146.58 183.15 55164.93 88888.00 2007-04-23 06:02:03.250 113 12146.58 183.10 55164.90 88888.00 2007-04-23 06:02:03.375 113 12146.60 183.10 55164.88 88888.00 2007-04-23 06:02:03.500 113 12146.60 183.10 55164.88 88888.00 2007-04-23 06:02:03.625 113 12146.58 183.05 55164.82 88888.00 2007-04-23 06:02:03.750 113 12146.62 183.05 55164.80 88888.00 2007-04-23 06:02:03.875 113 12146.67 183.00 55164.82 88888.00 2007-04-23 06:02:04.000 113 12146.73 183.00 55164.82 88888.00 2007-04-23 06:02:04.125 113 12146.75 183.05 55164.78 88888.00 2007-04-23 06:02:04.250 113 12146.77 183.03 55164.78 88888.00 2007-04-23 06:02:04.375 113 12146.77 183.03 55164.78 88888.00 2007-04-23 06:02:04.500 113 12146.83 183.00 55164.78 88888.00 2007-04-23 06:02:04.625 113 12146.83 183.00 55164.78 88888.00 2007-04-23 06:02:04.750 113 12146.85 183.03 55164.80 88888.00 2007-04-23 06:02:04.875 113 12146.80 183.00 55164.82 88888.00 2007-04-23 06:02:05.000 113 12146.77 182.97 55164.78 88888.00 2007-04-23 06:02:05.125 113 12146.85 183.05 55164.75 88888.00 2007-04-23 06:02:05.250 113 12146.90 183.03 55164.72 88888.00 2007-04-23 06:02:05.375 113 12146.92 183.05 55164.72 88888.00 2007-04-23 06:02:05.500 113 12146.92 182.97 55164.72 88888.00 2007-04-23 06:02:05.625 113 12146.95 182.93 55164.72 88888.00 2007-04-23 06:02:05.750 113 12147.00 182.97 55164.72 88888.00 2007-04-23 06:02:05.875 113 12147.05 182.97 55164.70 88888.00 2007-04-23 06:02:06.000 113 12147.08 182.95 55164.68 88888.00 2007-04-23 06:02:06.125 113 12147.08 182.97 55164.70 88888.00 2007-04-23 06:02:06.250 113 12147.00 182.93 55164.68 88888.00 2007-04-23 06:02:06.375 113 12147.05 182.90 55164.62 88888.00 2007-04-23 06:02:06.500 113 12147.10 182.95 55164.65 88888.00 2007-04-23 06:02:06.625 113 12147.17 183.00 55164.62 88888.00 2007-04-23 06:02:06.750 113 12147.20 182.97 55164.60 88888.00 2007-04-23 06:02:06.875 113 12147.15 182.97 55164.55 88888.00 2007-04-23 06:02:07.000 113 12147.15 183.00 55164.57 88888.00 2007-04-23 06:02:07.125 113 12147.20 182.95 55164.55 88888.00 2007-04-23 06:02:07.250 113 12147.20 182.93 55164.55 88888.00 2007-04-23 06:02:07.375 113 12147.27 182.90 55164.53 88888.00 2007-04-23 06:02:07.500 113 12147.30 182.88 55164.53 88888.00 2007-04-23 06:02:07.625 113 12147.30 182.85 55164.50 88888.00 2007-04-23 06:02:07.750 113 12147.27 182.85 55164.47 88888.00 2007-04-23 06:02:07.875 113 12147.33 182.85 55164.47 88888.00 2007-04-23 06:02:08.000 113 12147.42 182.90 55164.50 88888.00 2007-04-23 06:02:08.125 113 12147.48 182.95 55164.53 88888.00 2007-04-23 06:02:08.250 113 12147.45 182.88 55164.47 88888.00 2007-04-23 06:02:08.375 113 12147.42 182.85 55164.45 88888.00 2007-04-23 06:02:08.500 113 12147.40 182.82 55164.47 88888.00 2007-04-23 06:02:08.625 113 12147.38 182.78 55164.43 88888.00 2007-04-23 06:02:08.750 113 12147.35 182.80 55164.45 88888.00 2007-04-23 06:02:08.875 113 12147.38 182.75 55164.43 88888.00 2007-04-23 06:02:09.000 113 12147.50 182.78 55164.43 88888.00 2007-04-23 06:02:09.125 113 12147.55 182.82 55164.43 88888.00 2007-04-23 06:02:09.250 113 12147.58 182.78 55164.40 88888.00 2007-04-23 06:02:09.375 113 12147.60 182.80 55164.40 88888.00 2007-04-23 06:02:09.500 113 12147.60 182.78 55164.38 88888.00 2007-04-23 06:02:09.625 113 12147.58 182.82 55164.38 88888.00 2007-04-23 06:02:09.750 113 12147.65 182.88 55164.40 88888.00 2007-04-23 06:02:09.875 113 12147.67 182.82 55164.35 88888.00 2007-04-23 06:02:10.000 113 12147.65 182.78 55164.32 88888.00 2007-04-23 06:02:10.125 113 12147.73 182.78 55164.32 88888.00 2007-04-23 06:02:10.250 113 12147.73 182.78 55164.32 88888.00 2007-04-23 06:02:10.375 113 12147.70 182.72 55164.30 88888.00 2007-04-23 06:02:10.500 113 12147.65 182.72 55164.30 88888.00 2007-04-23 06:02:10.625 113 12147.70 182.72 55164.30 88888.00 2007-04-23 06:02:10.750 113 12147.73 182.70 55164.28 88888.00 2007-04-23 06:02:10.875 113 12147.80 182.72 55164.25 88888.00 2007-04-23 06:02:11.000 113 12147.90 182.75 55164.25 88888.00 2007-04-23 06:02:11.125 113 12147.88 182.75 55164.25 88888.00 2007-04-23 06:02:11.250 113 12147.88 182.70 55164.20 88888.00 2007-04-23 06:02:11.375 113 12147.90 182.75 55164.22 88888.00 2007-04-23 06:02:11.500 113 12147.92 182.70 55164.22 88888.00 2007-04-23 06:02:11.625 113 12147.90 182.68 55164.18 88888.00 2007-04-23 06:02:11.750 113 12147.95 182.62 55164.15 88888.00 2007-04-23 06:02:11.875 113 12147.98 182.65 55164.15 88888.00 2007-04-23 06:02:12.000 113 12148.02 182.65 55164.20 88888.00 2007-04-23 06:02:12.125 113 12148.00 182.62 55164.20 88888.00 2007-04-23 06:02:12.250 113 12148.00 182.57 55164.15 88888.00 2007-04-23 06:02:12.375 113 12148.02 182.57 55164.15 88888.00 2007-04-23 06:02:12.500 113 12148.10 182.60 55164.15 88888.00 2007-04-23 06:02:12.625 113 12148.17 182.62 55164.12 88888.00 2007-04-23 06:02:12.750 113 12148.17 182.53 55164.10 88888.00 2007-04-23 06:02:12.875 113 12148.12 182.45 55164.05 88888.00 2007-04-23 06:02:13.000 113 12148.17 182.53 55164.05 88888.00 2007-04-23 06:02:13.125 113 12148.20 182.47 55164.03 88888.00 2007-04-23 06:02:13.250 113 12148.12 182.38 55164.03 88888.00 2007-04-23 06:02:13.375 113 12148.17 182.40 55164.03 88888.00 2007-04-23 06:02:13.500 113 12148.25 182.45 55164.03 88888.00 2007-04-23 06:02:13.625 113 12148.30 182.40 55163.97 88888.00 2007-04-23 06:02:13.750 113 12148.38 182.40 55164.00 88888.00 2007-04-23 06:02:13.875 113 12148.40 182.38 55164.00 88888.00 2007-04-23 06:02:14.000 113 12148.45 182.40 55163.97 88888.00 2007-04-23 06:02:14.125 113 12148.48 182.32 55163.95 88888.00 2007-04-23 06:02:14.250 113 12148.40 182.22 55163.95 88888.00 2007-04-23 06:02:14.375 113 12148.42 182.20 55163.93 88888.00 2007-04-23 06:02:14.500 113 12148.45 182.25 55163.93 88888.00 2007-04-23 06:02:14.625 113 12148.48 182.22 55163.93 88888.00 2007-04-23 06:02:14.750 113 12148.52 182.22 55163.93 88888.00 2007-04-23 06:02:14.875 113 12148.52 182.20 55163.95 88888.00 2007-04-23 06:02:15.000 113 12148.60 182.22 55163.95 88888.00 2007-04-23 06:02:15.125 113 12148.62 182.18 55163.90 88888.00 2007-04-23 06:02:15.250 113 12148.65 182.12 55163.88 88888.00 2007-04-23 06:02:15.375 113 12148.67 182.18 55163.85 88888.00 2007-04-23 06:02:15.500 113 12148.73 182.15 55163.85 88888.00 2007-04-23 06:02:15.625 113 12148.70 182.10 55163.80 88888.00 2007-04-23 06:02:15.750 113 12148.65 182.05 55163.80 88888.00 2007-04-23 06:02:15.875 113 12148.70 182.07 55163.80 88888.00 2007-04-23 06:02:16.000 113 12148.80 182.07 55163.82 88888.00 2007-04-23 06:02:16.125 113 12148.88 182.03 55163.85 88888.00 2007-04-23 06:02:16.250 113 12148.95 181.97 55163.80 88888.00 2007-04-23 06:02:16.375 113 12149.02 181.95 55163.78 88888.00 2007-04-23 06:02:16.500 113 12149.05 181.90 55163.70 88888.00 2007-04-23 06:02:16.625 113 12148.98 181.93 55163.70 88888.00 2007-04-23 06:02:16.750 113 12148.98 181.90 55163.70 88888.00 2007-04-23 06:02:16.875 113 12148.95 181.85 55163.68 88888.00 2007-04-23 06:02:17.000 113 12148.90 181.82 55163.68 88888.00 2007-04-23 06:02:17.125 113 12148.92 181.80 55163.68 88888.00 2007-04-23 06:02:17.250 113 12149.00 181.75 55163.65 88888.00 2007-04-23 06:02:17.375 113 12149.05 181.75 55163.65 88888.00 2007-04-23 06:02:17.500 113 12149.10 181.72 55163.62 88888.00 2007-04-23 06:02:17.625 113 12149.12 181.70 55163.62 88888.00 2007-04-23 06:02:17.750 113 12149.15 181.65 55163.60 88888.00 2007-04-23 06:02:17.875 113 12149.27 181.62 55163.57 88888.00 2007-04-23 06:02:18.000 113 12149.30 181.62 55163.57 88888.00 2007-04-23 06:02:18.125 113 12149.33 181.60 55163.57 88888.00 2007-04-23 06:02:18.250 113 12149.30 181.53 55163.53 88888.00 2007-04-23 06:02:18.375 113 12149.35 181.50 55163.53 88888.00 2007-04-23 06:02:18.500 113 12149.38 181.50 55163.53 88888.00 2007-04-23 06:02:18.625 113 12149.33 181.50 55163.53 88888.00 2007-04-23 06:02:18.750 113 12149.35 181.53 55163.50 88888.00 2007-04-23 06:02:18.875 113 12149.40 181.47 55163.50 88888.00 2007-04-23 06:02:19.000 113 12149.48 181.45 55163.47 88888.00 2007-04-23 06:02:19.125 113 12149.55 181.50 55163.50 88888.00 2007-04-23 06:02:19.250 113 12149.55 181.45 55163.50 88888.00 2007-04-23 06:02:19.375 113 12149.65 181.45 55163.50 88888.00 2007-04-23 06:02:19.500 113 12149.65 181.43 55163.45 88888.00 2007-04-23 06:02:19.625 113 12149.67 181.38 55163.43 88888.00 2007-04-23 06:02:19.750 113 12149.77 181.32 55163.43 88888.00 2007-04-23 06:02:19.875 113 12149.88 181.38 55163.40 88888.00 2007-04-23 06:02:20.000 113 12149.98 181.35 55163.32 88888.00 2007-04-23 06:02:20.125 113 12149.92 181.30 55163.32 88888.00 2007-04-23 06:02:20.250 113 12149.95 181.30 55163.32 88888.00 2007-04-23 06:02:20.375 113 12150.08 181.35 55163.35 88888.00 2007-04-23 06:02:20.500 113 12150.10 181.32 55163.32 88888.00 2007-04-23 06:02:20.625 113 12150.15 181.28 55163.28 88888.00 2007-04-23 06:02:20.750 113 12150.23 181.28 55163.25 88888.00 2007-04-23 06:02:20.875 113 12150.20 181.20 55163.22 88888.00 2007-04-23 06:02:21.000 113 12150.20 181.15 55163.22 88888.00 2007-04-23 06:02:21.125 113 12150.17 181.18 55163.22 88888.00 2007-04-23 06:02:21.250 113 12150.23 181.15 55163.28 88888.00 2007-04-23 06:02:21.375 113 12150.30 181.18 55163.28 88888.00 2007-04-23 06:02:21.500 113 12150.27 181.15 55163.22 88888.00 2007-04-23 06:02:21.625 113 12150.23 181.07 55163.18 88888.00 2007-04-23 06:02:21.750 113 12150.30 181.07 55163.20 88888.00 2007-04-23 06:02:21.875 113 12150.40 181.18 55163.20 88888.00 2007-04-23 06:02:22.000 113 12150.45 181.10 55163.15 88888.00 2007-04-23 06:02:22.125 113 12150.45 181.00 55163.12 88888.00 2007-04-23 06:02:22.250 113 12150.48 180.97 55163.10 88888.00 2007-04-23 06:02:22.375 113 12150.50 180.97 55163.10 88888.00 2007-04-23 06:02:22.500 113 12150.58 180.95 55163.07 88888.00 2007-04-23 06:02:22.625 113 12150.62 180.90 55163.05 88888.00 2007-04-23 06:02:22.750 113 12150.70 180.90 55163.05 88888.00 2007-04-23 06:02:22.875 113 12150.75 180.88 55163.05 88888.00 2007-04-23 06:02:23.000 113 12150.70 180.85 55163.00 88888.00 2007-04-23 06:02:23.125 113 12150.77 180.85 55163.00 88888.00 2007-04-23 06:02:23.250 113 12150.85 180.88 55163.00 88888.00 2007-04-23 06:02:23.375 113 12150.98 180.88 55162.97 88888.00 2007-04-23 06:02:23.500 113 12151.00 180.88 55162.95 88888.00 2007-04-23 06:02:23.625 113 12151.02 180.85 55162.93 88888.00 2007-04-23 06:02:23.750 113 12151.10 180.82 55162.95 88888.00 2007-04-23 06:02:23.875 113 12151.10 180.82 55162.97 88888.00 2007-04-23 06:02:24.000 113 12151.08 180.75 55162.95 88888.00 2007-04-23 06:02:24.125 113 12151.15 180.68 55162.93 88888.00 2007-04-23 06:02:24.250 113 12151.20 180.68 55162.95 88888.00 2007-04-23 06:02:24.375 113 12151.17 180.70 55162.88 88888.00 2007-04-23 06:02:24.500 113 12151.15 180.68 55162.85 88888.00 2007-04-23 06:02:24.625 113 12151.20 180.68 55162.85 88888.00 2007-04-23 06:02:24.750 113 12151.20 180.72 55162.82 88888.00 2007-04-23 06:02:24.875 113 12151.17 180.65 55162.80 88888.00 2007-04-23 06:02:25.000 113 12151.15 180.53 55162.75 88888.00 2007-04-23 06:02:25.125 113 12151.23 180.53 55162.78 88888.00 2007-04-23 06:02:25.250 113 12151.23 180.55 55162.80 88888.00 2007-04-23 06:02:25.375 113 12151.25 180.55 55162.78 88888.00 2007-04-23 06:02:25.500 113 12151.35 180.53 55162.78 88888.00 2007-04-23 06:02:25.625 113 12151.40 180.50 55162.75 88888.00 2007-04-23 06:02:25.750 113 12151.38 180.45 55162.72 88888.00 2007-04-23 06:02:25.875 113 12151.38 180.43 55162.72 88888.00 2007-04-23 06:02:26.000 113 12151.38 180.43 55162.70 88888.00 2007-04-23 06:02:26.125 113 12151.45 180.43 55162.65 88888.00 2007-04-23 06:02:26.250 113 12151.48 180.38 55162.65 88888.00 2007-04-23 06:02:26.375 113 12151.52 180.32 55162.65 88888.00 2007-04-23 06:02:26.500 113 12151.50 180.32 55162.62 88888.00 2007-04-23 06:02:26.625 113 12151.48 180.30 55162.57 88888.00 2007-04-23 06:02:26.750 113 12151.42 180.22 55162.57 88888.00 2007-04-23 06:02:26.875 113 12151.48 180.25 55162.60 88888.00 2007-04-23 06:02:27.000 113 12151.48 180.25 55162.60 88888.00 2007-04-23 06:02:27.125 113 12151.48 180.28 55162.60 88888.00 2007-04-23 06:02:27.250 113 12151.55 180.20 55162.60 88888.00 2007-04-23 06:02:27.375 113 12151.70 180.20 55162.55 88888.00 2007-04-23 06:02:27.500 113 12151.75 180.15 55162.53 88888.00 2007-04-23 06:02:27.625 113 12151.75 180.12 55162.53 88888.00 2007-04-23 06:02:27.750 113 12151.73 180.07 55162.50 88888.00 2007-04-23 06:02:27.875 113 12151.67 180.07 55162.47 88888.00 2007-04-23 06:02:28.000 113 12151.73 180.07 55162.50 88888.00 2007-04-23 06:02:28.125 113 12151.77 180.03 55162.47 88888.00 2007-04-23 06:02:28.250 113 12151.77 180.00 55162.47 88888.00 2007-04-23 06:02:28.375 113 12151.83 179.97 55162.43 88888.00 2007-04-23 06:02:28.500 113 12151.90 179.97 55162.43 88888.00 2007-04-23 06:02:28.625 113 12151.92 179.93 55162.45 88888.00 2007-04-23 06:02:28.750 113 12151.92 179.97 55162.43 88888.00 2007-04-23 06:02:28.875 113 12151.95 179.93 55162.43 88888.00 2007-04-23 06:02:29.000 113 12152.00 179.88 55162.40 88888.00 2007-04-23 06:02:29.125 113 12152.02 179.88 55162.40 88888.00 2007-04-23 06:02:29.250 113 12151.98 179.80 55162.32 88888.00 2007-04-23 06:02:29.375 113 12151.90 179.72 55162.32 88888.00 2007-04-23 06:02:29.500 113 12151.95 179.70 55162.32 88888.00 2007-04-23 06:02:29.625 113 12151.92 179.70 55162.32 88888.00 2007-04-23 06:02:29.750 113 12151.92 179.68 55162.32 88888.00 2007-04-23 06:02:29.875 113 12152.00 179.70 55162.30 88888.00 2007-04-23 06:02:30.000 113 12152.08 179.65 55162.30 88888.00 2007-04-23 06:02:30.125 113 12152.17 179.57 55162.25 88888.00 2007-04-23 06:02:30.250 113 12152.25 179.57 55162.22 88888.00 2007-04-23 06:02:30.375 113 12152.30 179.60 55162.22 88888.00 2007-04-23 06:02:30.500 113 12152.27 179.60 55162.28 88888.00 2007-04-23 06:02:30.625 113 12152.25 179.57 55162.25 88888.00 2007-04-23 06:02:30.750 113 12152.27 179.47 55162.25 88888.00 2007-04-23 06:02:30.875 113 12152.25 179.47 55162.25 88888.00 2007-04-23 06:02:31.000 113 12152.30 179.43 55162.22 88888.00 2007-04-23 06:02:31.125 113 12152.40 179.40 55162.20 88888.00 2007-04-23 06:02:31.250 113 12152.35 179.28 55162.18 88888.00 2007-04-23 06:02:31.375 113 12152.40 179.32 55162.18 88888.00 2007-04-23 06:02:31.500 113 12152.40 179.38 55162.15 88888.00 2007-04-23 06:02:31.625 113 12152.42 179.32 55162.10 88888.00 2007-04-23 06:02:31.750 113 12152.45 179.28 55162.12 88888.00 2007-04-23 06:02:31.875 113 12152.50 179.25 55162.10 88888.00 2007-04-23 06:02:32.000 113 12152.40 179.20 55162.07 88888.00 2007-04-23 06:02:32.125 113 12152.35 179.18 55162.05 88888.00 2007-04-23 06:02:32.250 113 12152.40 179.12 55162.03 88888.00 2007-04-23 06:02:32.375 113 12152.45 179.10 55162.05 88888.00 2007-04-23 06:02:32.500 113 12152.38 179.10 55162.00 88888.00 2007-04-23 06:02:32.625 113 12152.38 179.05 55162.03 88888.00 2007-04-23 06:02:32.750 113 12152.45 179.00 55162.00 88888.00 2007-04-23 06:02:32.875 113 12152.50 179.03 55162.00 88888.00 2007-04-23 06:02:33.000 113 12152.42 179.00 55162.00 88888.00 2007-04-23 06:02:33.125 113 12152.38 178.90 55162.00 88888.00 2007-04-23 06:02:33.250 113 12152.42 178.90 55161.97 88888.00 2007-04-23 06:02:33.375 113 12152.50 178.95 55161.97 88888.00 2007-04-23 06:02:33.500 113 12152.58 178.95 55161.97 88888.00 2007-04-23 06:02:33.625 113 12152.65 178.88 55161.95 88888.00 2007-04-23 06:02:33.750 113 12152.58 178.82 55161.90 88888.00 2007-04-23 06:02:33.875 113 12152.58 178.78 55161.90 88888.00 2007-04-23 06:02:34.000 113 12152.58 178.80 55161.85 88888.00 2007-04-23 06:02:34.125 113 12152.60 178.75 55161.85 88888.00 2007-04-23 06:02:34.250 113 12152.65 178.72 55161.90 88888.00 2007-04-23 06:02:34.375 113 12152.67 178.72 55161.88 88888.00 2007-04-23 06:02:34.500 113 12152.65 178.65 55161.82 88888.00 2007-04-23 06:02:34.625 113 12152.70 178.60 55161.82 88888.00 2007-04-23 06:02:34.750 113 12152.77 178.60 55161.82 88888.00 2007-04-23 06:02:34.875 113 12152.80 178.62 55161.82 88888.00 2007-04-23 06:02:35.000 113 12152.80 178.60 55161.78 88888.00 2007-04-23 06:02:35.125 113 12152.77 178.55 55161.80 88888.00 2007-04-23 06:02:35.250 113 12152.67 178.53 55161.80 88888.00 2007-04-23 06:02:35.375 113 12152.70 178.55 55161.75 88888.00 2007-04-23 06:02:35.500 113 12152.70 178.47 55161.70 88888.00 2007-04-23 06:02:35.625 113 12152.77 178.50 55161.72 88888.00 2007-04-23 06:02:35.750 113 12152.85 178.50 55161.72 88888.00 2007-04-23 06:02:35.875 113 12152.85 178.53 55161.75 88888.00 2007-04-23 06:02:36.000 113 12152.85 178.47 55161.72 88888.00 2007-04-23 06:02:36.125 113 12152.92 178.45 55161.70 88888.00 2007-04-23 06:02:36.250 113 12152.95 178.47 55161.72 88888.00 2007-04-23 06:02:36.375 113 12152.90 178.40 55161.70 88888.00 2007-04-23 06:02:36.500 113 12152.83 178.32 55161.65 88888.00 2007-04-23 06:02:36.625 113 12152.90 178.28 55161.62 88888.00 2007-04-23 06:02:36.750 113 12153.00 178.32 55161.65 88888.00 2007-04-23 06:02:36.875 113 12153.08 178.35 55161.62 88888.00 2007-04-23 06:02:37.000 113 12153.08 178.22 55161.60 88888.00 2007-04-23 06:02:37.125 113 12153.08 178.20 55161.60 88888.00 2007-04-23 06:02:37.250 113 12153.15 178.20 55161.62 88888.00 2007-04-23 06:02:37.375 113 12153.17 178.20 55161.60 88888.00 2007-04-23 06:02:37.500 113 12153.17 178.18 55161.57 88888.00 2007-04-23 06:02:37.625 113 12153.15 178.12 55161.57 88888.00 2007-04-23 06:02:37.750 113 12153.20 178.12 55161.57 88888.00 2007-04-23 06:02:37.875 113 12153.23 178.10 55161.60 88888.00 2007-04-23 06:02:38.000 113 12153.23 178.07 55161.55 88888.00 2007-04-23 06:02:38.125 113 12153.23 178.00 55161.50 88888.00 2007-04-23 06:02:38.250 113 12153.25 178.00 55161.47 88888.00 2007-04-23 06:02:38.375 113 12153.42 178.05 55161.50 88888.00 2007-04-23 06:02:38.500 113 12153.52 178.05 55161.50 88888.00 2007-04-23 06:02:38.625 113 12153.55 177.97 55161.45 88888.00 2007-04-23 06:02:38.750 113 12153.55 177.90 55161.43 88888.00 2007-04-23 06:02:38.875 113 12153.52 177.82 55161.43 88888.00 2007-04-23 06:02:39.000 113 12153.50 177.78 55161.43 88888.00 2007-04-23 06:02:39.125 113 12153.50 177.82 55161.40 88888.00 2007-04-23 06:02:39.250 113 12153.50 177.82 55161.40 88888.00 2007-04-23 06:02:39.375 113 12153.55 177.80 55161.35 88888.00 2007-04-23 06:02:39.500 113 12153.62 177.80 55161.35 88888.00 2007-04-23 06:02:39.625 113 12153.65 177.75 55161.32 88888.00 2007-04-23 06:02:39.750 113 12153.62 177.70 55161.30 88888.00 2007-04-23 06:02:39.875 113 12153.65 177.62 55161.30 88888.00 2007-04-23 06:02:40.000 113 12153.67 177.57 55161.32 88888.00 2007-04-23 06:02:40.125 113 12153.67 177.60 55161.30 88888.00 2007-04-23 06:02:40.250 113 12153.77 177.60 55161.25 88888.00 2007-04-23 06:02:40.375 113 12153.80 177.50 55161.22 88888.00 2007-04-23 06:02:40.500 113 12153.77 177.50 55161.25 88888.00 2007-04-23 06:02:40.625 113 12153.77 177.55 55161.25 88888.00 2007-04-23 06:02:40.750 113 12153.80 177.57 55161.28 88888.00 2007-04-23 06:02:40.875 113 12153.90 177.55 55161.22 88888.00 2007-04-23 06:02:41.000 113 12153.95 177.45 55161.18 88888.00 2007-04-23 06:02:41.125 113 12153.92 177.35 55161.18 88888.00 2007-04-23 06:02:41.250 113 12153.90 177.30 55161.15 88888.00 2007-04-23 06:02:41.375 113 12153.92 177.30 55161.15 88888.00 2007-04-23 06:02:41.500 113 12154.10 177.28 55161.18 88888.00 2007-04-23 06:02:41.625 113 12154.12 177.22 55161.18 88888.00 2007-04-23 06:02:41.750 113 12154.02 177.22 55161.18 88888.00 2007-04-23 06:02:41.875 113 12154.00 177.25 55161.20 88888.00 2007-04-23 06:02:42.000 113 12154.12 177.22 55161.15 88888.00 2007-04-23 06:02:42.125 113 12154.20 177.20 55161.12 88888.00 2007-04-23 06:02:42.250 113 12154.23 177.20 55161.10 88888.00 2007-04-23 06:02:42.375 113 12154.27 177.18 55161.05 88888.00 2007-04-23 06:02:42.500 113 12154.35 177.15 55161.05 88888.00 2007-04-23 06:02:42.625 113 12154.40 177.10 55161.05 88888.00 2007-04-23 06:02:42.750 113 12154.35 177.03 55161.03 88888.00 2007-04-23 06:02:42.875 113 12154.45 177.03 55161.03 88888.00 2007-04-23 06:02:43.000 113 12154.48 177.00 55160.95 88888.00 2007-04-23 06:02:43.125 113 12154.55 176.97 55160.95 88888.00 2007-04-23 06:02:43.250 113 12154.60 176.93 55160.93 88888.00 2007-04-23 06:02:43.375 113 12154.70 176.95 55160.95 88888.00 2007-04-23 06:02:43.500 113 12154.75 176.93 55160.97 88888.00 2007-04-23 06:02:43.625 113 12154.80 176.88 55160.93 88888.00 2007-04-23 06:02:43.750 113 12154.85 176.85 55160.93 88888.00 2007-04-23 06:02:43.875 113 12154.88 176.78 55160.88 88888.00 2007-04-23 06:02:44.000 113 12154.83 176.72 55160.88 88888.00 2007-04-23 06:02:44.125 113 12154.92 176.75 55160.93 88888.00 2007-04-23 06:02:44.250 113 12155.00 176.70 55160.88 88888.00 2007-04-23 06:02:44.375 113 12155.00 176.75 55160.85 88888.00 2007-04-23 06:02:44.500 113 12155.02 176.78 55160.88 88888.00 2007-04-23 06:02:44.625 113 12155.12 176.72 55160.82 88888.00 2007-04-23 06:02:44.750 113 12155.20 176.65 55160.80 88888.00 2007-04-23 06:02:44.875 113 12155.23 176.60 55160.78 88888.00 2007-04-23 06:02:45.000 113 12155.30 176.57 55160.78 88888.00 2007-04-23 06:02:45.125 113 12155.38 176.57 55160.78 88888.00 2007-04-23 06:02:45.250 113 12155.45 176.53 55160.75 88888.00 2007-04-23 06:02:45.375 113 12155.40 176.47 55160.75 88888.00 2007-04-23 06:02:45.500 113 12155.35 176.50 55160.75 88888.00 2007-04-23 06:02:45.625 113 12155.45 176.53 55160.78 88888.00 2007-04-23 06:02:45.750 113 12155.58 176.53 55160.72 88888.00 2007-04-23 06:02:45.875 113 12155.55 176.50 55160.72 88888.00 2007-04-23 06:02:46.000 113 12155.58 176.50 55160.70 88888.00 2007-04-23 06:02:46.125 113 12155.67 176.55 55160.70 88888.00 2007-04-23 06:02:46.250 113 12155.70 176.55 55160.70 88888.00 2007-04-23 06:02:46.375 113 12155.73 176.53 55160.68 88888.00 2007-04-23 06:02:46.500 113 12155.77 176.47 55160.62 88888.00 2007-04-23 06:02:46.625 113 12155.85 176.47 55160.65 88888.00 2007-04-23 06:02:46.750 113 12155.90 176.43 55160.62 88888.00 2007-04-23 06:02:46.875 113 12155.90 176.43 55160.60 88888.00 2007-04-23 06:02:47.000 113 12155.92 176.38 55160.60 88888.00 2007-04-23 06:02:47.125 113 12155.92 176.38 55160.62 88888.00 2007-04-23 06:02:47.250 113 12155.98 176.35 55160.62 88888.00 2007-04-23 06:02:47.375 113 12156.05 176.38 55160.62 88888.00 2007-04-23 06:02:47.500 113 12156.12 176.38 55160.62 88888.00 2007-04-23 06:02:47.625 113 12156.17 176.30 55160.57 88888.00 2007-04-23 06:02:47.750 113 12156.20 176.25 55160.55 88888.00 2007-04-23 06:02:47.875 113 12156.20 176.28 55160.55 88888.00 2007-04-23 06:02:48.000 113 12156.23 176.22 55160.55 88888.00 2007-04-23 06:02:48.125 113 12156.35 176.15 55160.55 88888.00 2007-04-23 06:02:48.250 113 12156.50 176.15 55160.50 88888.00 2007-04-23 06:02:48.375 113 12156.58 176.25 55160.53 88888.00 2007-04-23 06:02:48.500 113 12156.50 176.20 55160.47 88888.00 2007-04-23 06:02:48.625 113 12156.55 176.20 55160.50 88888.00 2007-04-23 06:02:48.750 113 12156.58 176.18 55160.47 88888.00 2007-04-23 06:02:48.875 113 12156.67 176.12 55160.45 88888.00 2007-04-23 06:02:49.000 113 12156.75 176.15 55160.45 88888.00 2007-04-23 06:02:49.125 113 12156.83 176.18 55160.47 88888.00 2007-04-23 06:02:49.250 113 12156.80 176.15 55160.45 88888.00 2007-04-23 06:02:49.375 113 12156.85 176.10 55160.40 88888.00 2007-04-23 06:02:49.500 113 12156.92 176.10 55160.40 88888.00 2007-04-23 06:02:49.625 113 12157.00 176.10 55160.43 88888.00 2007-04-23 06:02:49.750 113 12157.05 176.12 55160.40 88888.00 2007-04-23 06:02:49.875 113 12157.05 176.07 55160.38 88888.00 2007-04-23 06:02:50.000 113 12157.12 176.00 55160.32 88888.00 2007-04-23 06:02:50.125 113 12157.17 176.00 55160.35 88888.00 2007-04-23 06:02:50.250 113 12157.17 176.00 55160.38 88888.00 2007-04-23 06:02:50.375 113 12157.15 175.97 55160.35 88888.00 2007-04-23 06:02:50.500 113 12157.20 175.95 55160.32 88888.00 2007-04-23 06:02:50.625 113 12157.25 175.95 55160.32 88888.00 2007-04-23 06:02:50.750 113 12157.33 175.93 55160.32 88888.00 2007-04-23 06:02:50.875 113 12157.38 175.90 55160.30 88888.00 2007-04-23 06:02:51.000 113 12157.40 175.88 55160.32 88888.00 2007-04-23 06:02:51.125 113 12157.38 175.88 55160.32 88888.00 2007-04-23 06:02:51.250 113 12157.48 175.88 55160.32 88888.00 2007-04-23 06:02:51.375 113 12157.60 175.88 55160.30 88888.00 2007-04-23 06:02:51.500 113 12157.58 175.85 55160.30 88888.00 2007-04-23 06:02:51.625 113 12157.50 175.82 55160.30 88888.00 2007-04-23 06:02:51.750 113 12157.58 175.85 55160.28 88888.00 2007-04-23 06:02:51.875 113 12157.60 175.88 55160.28 88888.00 2007-04-23 06:02:52.000 113 12157.62 175.82 55160.28 88888.00 2007-04-23 06:02:52.125 113 12157.67 175.78 55160.25 88888.00 2007-04-23 06:02:52.250 113 12157.62 175.78 55160.28 88888.00 2007-04-23 06:02:52.375 113 12157.67 175.78 55160.25 88888.00 2007-04-23 06:02:52.500 113 12157.73 175.80 55160.22 88888.00 2007-04-23 06:02:52.625 113 12157.83 175.82 55160.20 88888.00 2007-04-23 06:02:52.750 113 12157.85 175.75 55160.20 88888.00 2007-04-23 06:02:52.875 113 12157.90 175.75 55160.18 88888.00 2007-04-23 06:02:53.000 113 12157.98 175.80 55160.18 88888.00 2007-04-23 06:02:53.125 113 12158.05 175.82 55160.18 88888.00 2007-04-23 06:02:53.250 113 12158.02 175.80 55160.20 88888.00 2007-04-23 06:02:53.375 113 12158.12 175.82 55160.20 88888.00 2007-04-23 06:02:53.500 113 12158.12 175.82 55160.20 88888.00 2007-04-23 06:02:53.625 113 12158.23 175.82 55160.18 88888.00 2007-04-23 06:02:53.750 113 12158.25 175.80 55160.18 88888.00 2007-04-23 06:02:53.875 113 12158.30 175.78 55160.15 88888.00 2007-04-23 06:02:54.000 113 12158.27 175.72 55160.10 88888.00 2007-04-23 06:02:54.125 113 12158.38 175.68 55160.12 88888.00 2007-04-23 06:02:54.250 113 12158.48 175.65 55160.12 88888.00 2007-04-23 06:02:54.375 113 12158.50 175.65 55160.12 88888.00 2007-04-23 06:02:54.500 113 12158.50 175.72 55160.15 88888.00 2007-04-23 06:02:54.625 113 12158.58 175.78 55160.18 88888.00 2007-04-23 06:02:54.750 113 12158.67 175.78 55160.15 88888.00 2007-04-23 06:02:54.875 113 12158.67 175.72 55160.15 88888.00 2007-04-23 06:02:55.000 113 12158.70 175.70 55160.07 88888.00 2007-04-23 06:02:55.125 113 12158.83 175.70 55160.10 88888.00 2007-04-23 06:02:55.250 113 12158.80 175.60 55160.12 88888.00 2007-04-23 06:02:55.375 113 12158.80 175.62 55160.10 88888.00 2007-04-23 06:02:55.500 113 12158.88 175.65 55160.10 88888.00 2007-04-23 06:02:55.625 113 12158.88 175.68 55160.10 88888.00 2007-04-23 06:02:55.750 113 12158.88 175.68 55160.05 88888.00 2007-04-23 06:02:55.875 113 12158.92 175.72 55160.07 88888.00 2007-04-23 06:02:56.000 113 12159.05 175.72 55160.05 88888.00 2007-04-23 06:02:56.125 113 12159.08 175.70 55160.05 88888.00 2007-04-23 06:02:56.250 113 12159.17 175.65 55160.05 88888.00 2007-04-23 06:02:56.375 113 12159.23 175.70 55160.03 88888.00 2007-04-23 06:02:56.500 113 12159.25 175.70 55160.05 88888.00 2007-04-23 06:02:56.625 113 12159.27 175.65 55160.05 88888.00 2007-04-23 06:02:56.750 113 12159.38 175.68 55160.05 88888.00 2007-04-23 06:02:56.875 113 12159.40 175.72 55160.07 88888.00 2007-04-23 06:02:57.000 113 12159.40 175.72 55160.05 88888.00 2007-04-23 06:02:57.125 113 12159.42 175.72 55160.05 88888.00 2007-04-23 06:02:57.250 113 12159.40 175.72 55160.07 88888.00 2007-04-23 06:02:57.375 113 12159.42 175.72 55160.03 88888.00 2007-04-23 06:02:57.500 113 12159.48 175.70 55160.03 88888.00 2007-04-23 06:02:57.625 113 12159.58 175.75 55160.03 88888.00 2007-04-23 06:02:57.750 113 12159.62 175.80 55160.03 88888.00 2007-04-23 06:02:57.875 113 12159.65 175.80 55160.05 88888.00 2007-04-23 06:02:58.000 113 12159.67 175.78 55160.03 88888.00 2007-04-23 06:02:58.125 113 12159.77 175.80 55160.03 88888.00 2007-04-23 06:02:58.250 113 12159.83 175.78 55160.03 88888.00 2007-04-23 06:02:58.375 113 12159.88 175.78 55159.97 88888.00 2007-04-23 06:02:58.500 113 12159.95 175.80 55160.03 88888.00 2007-04-23 06:02:58.625 113 12160.02 175.85 55160.03 88888.00 2007-04-23 06:02:58.750 113 12160.02 175.82 55160.00 88888.00 2007-04-23 06:02:58.875 113 12160.08 175.78 55160.00 88888.00 2007-04-23 06:02:59.000 113 12160.05 175.85 55159.97 88888.00 2007-04-23 06:02:59.125 113 12160.02 175.78 55159.93 88888.00 2007-04-23 06:02:59.250 113 12160.05 175.75 55160.00 88888.00 2007-04-23 06:02:59.375 113 12160.15 175.80 55160.00 88888.00 2007-04-23 06:02:59.500 113 12160.27 175.80 55160.00 88888.00 2007-04-23 06:02:59.625 113 12160.33 175.82 55160.00 88888.00 2007-04-23 06:02:59.750 113 12160.33 175.80 55159.97 88888.00 2007-04-23 06:02:59.875 113 12160.35 175.80 55160.00 88888.00 2007-04-23 06:03:00.000 113 12160.38 175.82 55159.97 88888.00 2007-04-23 06:03:00.125 113 12160.45 175.80 55159.97 88888.00 2007-04-23 06:03:00.250 113 12160.48 175.78 55159.93 88888.00 2007-04-23 06:03:00.375 113 12160.50 175.82 55159.93 88888.00 2007-04-23 06:03:00.500 113 12160.55 175.85 55159.97 88888.00 2007-04-23 06:03:00.625 113 12160.58 175.85 55159.95 88888.00 2007-04-23 06:03:00.750 113 12160.70 175.82 55159.95 88888.00 2007-04-23 06:03:00.875 113 12160.77 175.82 55159.93 88888.00 2007-04-23 06:03:01.000 113 12160.77 175.80 55159.93 88888.00 2007-04-23 06:03:01.125 113 12160.80 175.80 55159.97 88888.00 2007-04-23 06:03:01.250 113 12160.90 175.80 55160.00 88888.00 2007-04-23 06:03:01.375 113 12160.98 175.85 55160.00 88888.00 2007-04-23 06:03:01.500 113 12160.92 175.85 55159.97 88888.00 2007-04-23 06:03:01.625 113 12160.90 175.88 55159.97 88888.00 2007-04-23 06:03:01.750 113 12161.02 175.95 55159.97 88888.00 2007-04-23 06:03:01.875 113 12161.08 175.90 55159.97 88888.00 2007-04-23 06:03:02.000 113 12161.08 175.93 55159.97 88888.00 2007-04-23 06:03:02.125 113 12161.23 175.93 55160.00 88888.00 2007-04-23 06:03:02.250 113 12161.23 175.90 55160.03 88888.00 2007-04-23 06:03:02.375 113 12161.27 175.93 55160.03 88888.00 2007-04-23 06:03:02.500 113 12161.23 175.95 55160.00 88888.00 2007-04-23 06:03:02.625 113 12161.27 175.93 55160.00 88888.00 2007-04-23 06:03:02.750 113 12161.38 175.90 55160.03 88888.00 2007-04-23 06:03:02.875 113 12161.42 175.90 55160.03 88888.00 2007-04-23 06:03:03.000 113 12161.42 175.88 55160.00 88888.00 2007-04-23 06:03:03.125 113 12161.42 175.90 55160.00 88888.00 2007-04-23 06:03:03.250 113 12161.48 175.93 55160.03 88888.00 2007-04-23 06:03:03.375 113 12161.52 175.95 55160.05 88888.00 2007-04-23 06:03:03.500 113 12161.50 175.88 55160.03 88888.00 2007-04-23 06:03:03.625 113 12161.58 175.88 55160.00 88888.00 2007-04-23 06:03:03.750 113 12161.73 175.93 55160.03 88888.00 2007-04-23 06:03:03.875 113 12161.75 175.95 55160.05 88888.00 2007-04-23 06:03:04.000 113 12161.67 175.93 55160.03 88888.00 2007-04-23 06:03:04.125 113 12161.70 175.95 55160.05 88888.00 2007-04-23 06:03:04.250 113 12161.77 175.93 55160.07 88888.00 2007-04-23 06:03:04.375 113 12161.90 175.97 55160.05 88888.00 2007-04-23 06:03:04.500 113 12161.85 175.93 55160.05 88888.00 2007-04-23 06:03:04.625 113 12161.85 175.85 55160.07 88888.00 2007-04-23 06:03:04.750 113 12161.90 175.88 55160.05 88888.00 2007-04-23 06:03:04.875 113 12161.95 175.90 55160.07 88888.00 2007-04-23 06:03:05.000 113 12162.02 175.95 55160.07 88888.00 2007-04-23 06:03:05.125 113 12162.12 175.95 55160.10 88888.00 2007-04-23 06:03:05.250 113 12162.15 175.95 55160.10 88888.00 2007-04-23 06:03:05.375 113 12162.17 175.93 55160.10 88888.00 2007-04-23 06:03:05.500 113 12162.15 175.95 55160.10 88888.00 2007-04-23 06:03:05.625 113 12162.17 175.95 55160.12 88888.00 2007-04-23 06:03:05.750 113 12162.23 175.93 55160.07 88888.00 2007-04-23 06:03:05.875 113 12162.20 175.90 55160.07 88888.00 2007-04-23 06:03:06.000 113 12162.23 175.93 55160.10 88888.00 2007-04-23 06:03:06.125 113 12162.35 175.97 55160.10 88888.00 2007-04-23 06:03:06.250 113 12162.45 176.05 55160.10 88888.00 2007-04-23 06:03:06.375 113 12162.55 176.05 55160.15 88888.00 2007-04-23 06:03:06.500 113 12162.52 175.97 55160.15 88888.00 2007-04-23 06:03:06.625 113 12162.52 176.03 55160.18 88888.00 2007-04-23 06:03:06.750 113 12162.58 176.05 55160.20 88888.00 2007-04-23 06:03:06.875 113 12162.60 176.07 55160.20 88888.00 2007-04-23 06:03:07.000 113 12162.58 176.05 55160.22 88888.00 2007-04-23 06:03:07.125 113 12162.65 176.07 55160.22 88888.00 2007-04-23 06:03:07.250 113 12162.67 176.05 55160.18 88888.00 2007-04-23 06:03:07.375 113 12162.70 176.05 55160.18 88888.00 2007-04-23 06:03:07.500 113 12162.75 176.05 55160.15 88888.00 2007-04-23 06:03:07.625 113 12162.83 176.10 55160.15 88888.00 2007-04-23 06:03:07.750 113 12162.88 176.07 55160.15 88888.00 2007-04-23 06:03:07.875 113 12162.95 176.05 55160.15 88888.00 2007-04-23 06:03:08.000 113 12163.02 176.05 55160.12 88888.00 2007-04-23 06:03:08.125 113 12163.05 176.10 55160.15 88888.00 2007-04-23 06:03:08.250 113 12163.08 176.15 55160.18 88888.00 2007-04-23 06:03:08.375 113 12163.10 176.15 55160.18 88888.00 2007-04-23 06:03:08.500 113 12163.15 176.12 55160.20 88888.00 2007-04-23 06:03:08.625 113 12163.23 176.15 55160.20 88888.00 2007-04-23 06:03:08.750 113 12163.23 176.18 55160.20 88888.00 2007-04-23 06:03:08.875 113 12163.17 176.15 55160.18 88888.00 2007-04-23 06:03:09.000 113 12163.30 176.12 55160.20 88888.00 2007-04-23 06:03:09.125 113 12163.45 176.10 55160.22 88888.00 2007-04-23 06:03:09.250 113 12163.52 176.18 55160.22 88888.00 2007-04-23 06:03:09.375 113 12163.60 176.22 55160.25 88888.00 2007-04-23 06:03:09.500 113 12163.60 176.20 55160.30 88888.00 2007-04-23 06:03:09.625 113 12163.62 176.22 55160.25 88888.00 2007-04-23 06:03:09.750 113 12163.65 176.28 55160.28 88888.00 2007-04-23 06:03:09.875 113 12163.62 176.22 55160.25 88888.00 2007-04-23 06:03:10.000 113 12163.60 176.18 55160.25 88888.00 2007-04-23 06:03:10.125 113 12163.67 176.18 55160.28 88888.00 2007-04-23 06:03:10.250 113 12163.77 176.18 55160.35 88888.00 2007-04-23 06:03:10.375 113 12163.83 176.15 55160.30 88888.00 2007-04-23 06:03:10.500 113 12163.90 176.18 55160.30 88888.00 2007-04-23 06:03:10.625 113 12163.92 176.18 55160.30 88888.00 2007-04-23 06:03:10.750 113 12163.95 176.18 55160.30 88888.00 2007-04-23 06:03:10.875 113 12163.98 176.22 55160.30 88888.00 2007-04-23 06:03:11.000 113 12164.05 176.20 55160.28 88888.00 2007-04-23 06:03:11.125 113 12164.08 176.20 55160.28 88888.00 2007-04-23 06:03:11.250 113 12164.12 176.22 55160.32 88888.00 2007-04-23 06:03:11.375 113 12164.12 176.22 55160.30 88888.00 2007-04-23 06:03:11.500 113 12164.10 176.20 55160.28 88888.00 2007-04-23 06:03:11.625 113 12164.15 176.18 55160.30 88888.00 2007-04-23 06:03:11.750 113 12164.15 176.15 55160.35 88888.00 2007-04-23 06:03:11.875 113 12164.25 176.20 55160.35 88888.00 2007-04-23 06:03:12.000 113 12164.33 176.12 55160.32 88888.00 2007-04-23 06:03:12.125 113 12164.42 176.15 55160.35 88888.00 2007-04-23 06:03:12.250 113 12164.48 176.15 55160.38 88888.00 2007-04-23 06:03:12.375 113 12164.55 176.15 55160.35 88888.00 2007-04-23 06:03:12.500 113 12164.62 176.18 55160.35 88888.00 2007-04-23 06:03:12.625 113 12164.67 176.18 55160.38 88888.00 2007-04-23 06:03:12.750 113 12164.67 176.15 55160.38 88888.00 2007-04-23 06:03:12.875 113 12164.67 176.12 55160.38 88888.00 2007-04-23 06:03:13.000 113 12164.65 176.10 55160.40 88888.00 2007-04-23 06:03:13.125 113 12164.73 176.12 55160.43 88888.00 2007-04-23 06:03:13.250 113 12164.77 176.18 55160.45 88888.00 2007-04-23 06:03:13.375 113 12164.88 176.20 55160.43 88888.00 2007-04-23 06:03:13.500 113 12165.00 176.25 55160.45 88888.00 2007-04-23 06:03:13.625 113 12165.00 176.25 55160.43 88888.00 2007-04-23 06:03:13.750 113 12165.08 176.22 55160.45 88888.00 2007-04-23 06:03:13.875 113 12165.08 176.07 55160.43 88888.00 2007-04-23 06:03:14.000 113 12165.17 176.03 55160.45 88888.00 2007-04-23 06:03:14.125 113 12165.17 176.05 55160.45 88888.00 2007-04-23 06:03:14.250 113 12165.17 176.10 55160.50 88888.00 2007-04-23 06:03:14.375 113 12165.27 176.15 55160.47 88888.00 2007-04-23 06:03:14.500 113 12165.38 176.15 55160.47 88888.00 2007-04-23 06:03:14.625 113 12165.40 176.07 55160.45 88888.00 2007-04-23 06:03:14.750 113 12165.48 176.05 55160.47 88888.00 2007-04-23 06:03:14.875 113 12165.55 176.05 55160.45 88888.00 2007-04-23 06:03:15.000 113 12165.52 176.00 55160.43 88888.00 2007-04-23 06:03:15.125 113 12165.48 176.00 55160.45 88888.00 2007-04-23 06:03:15.250 113 12165.52 176.03 55160.47 88888.00 2007-04-23 06:03:15.375 113 12165.60 176.03 55160.47 88888.00 2007-04-23 06:03:15.500 113 12165.65 176.03 55160.50 88888.00 2007-04-23 06:03:15.625 113 12165.70 176.00 55160.55 88888.00 2007-04-23 06:03:15.750 113 12165.70 175.95 55160.53 88888.00 2007-04-23 06:03:15.875 113 12165.75 175.93 55160.53 88888.00 2007-04-23 06:03:16.000 113 12165.88 175.90 55160.53 88888.00 2007-04-23 06:03:16.125 113 12165.95 175.95 55160.55 88888.00 2007-04-23 06:03:16.250 113 12166.02 175.97 55160.57 88888.00 2007-04-23 06:03:16.375 113 12166.08 175.97 55160.57 88888.00 2007-04-23 06:03:16.500 113 12166.10 175.95 55160.57 88888.00 2007-04-23 06:03:16.625 113 12166.15 175.93 55160.57 88888.00 2007-04-23 06:03:16.750 113 12166.12 175.82 55160.55 88888.00 2007-04-23 06:03:16.875 113 12166.17 175.80 55160.55 88888.00 2007-04-23 06:03:17.000 113 12166.27 175.80 55160.57 88888.00 2007-04-23 06:03:17.125 113 12166.40 175.82 55160.60 88888.00 2007-04-23 06:03:17.250 113 12166.42 175.80 55160.60 88888.00 2007-04-23 06:03:17.375 113 12166.45 175.75 55160.60 88888.00 2007-04-23 06:03:17.500 113 12166.45 175.72 55160.57 88888.00 2007-04-23 06:03:17.625 113 12166.50 175.72 55160.57 88888.00 2007-04-23 06:03:17.750 113 12166.60 175.75 55160.60 88888.00 2007-04-23 06:03:17.875 113 12166.65 175.78 55160.60 88888.00 2007-04-23 06:03:18.000 113 12166.62 175.75 55160.57 88888.00 2007-04-23 06:03:18.125 113 12166.65 175.72 55160.57 88888.00 2007-04-23 06:03:18.250 113 12166.75 175.72 55160.60 88888.00 2007-04-23 06:03:18.375 113 12166.80 175.72 55160.62 88888.00 2007-04-23 06:03:18.500 113 12166.92 175.78 55160.65 88888.00 2007-04-23 06:03:18.625 113 12167.00 175.72 55160.65 88888.00 2007-04-23 06:03:18.750 113 12166.98 175.72 55160.68 88888.00 2007-04-23 06:03:18.875 113 12166.98 175.72 55160.68 88888.00 2007-04-23 06:03:19.000 113 12167.02 175.68 55160.68 88888.00 2007-04-23 06:03:19.125 113 12167.08 175.70 55160.68 88888.00 2007-04-23 06:03:19.250 113 12167.17 175.75 55160.68 88888.00 2007-04-23 06:03:19.375 113 12167.25 175.75 55160.65 88888.00 2007-04-23 06:03:19.500 113 12167.27 175.75 55160.62 88888.00 2007-04-23 06:03:19.625 113 12167.35 175.75 55160.65 88888.00 2007-04-23 06:03:19.750 113 12167.50 175.75 55160.62 88888.00 2007-04-23 06:03:19.875 113 12167.52 175.68 55160.65 88888.00 2007-04-23 06:03:20.000 113 12167.50 175.62 55160.68 88888.00 2007-04-23 06:03:20.125 113 12167.48 175.62 55160.68 88888.00 2007-04-23 06:03:20.250 113 12167.52 175.57 55160.70 88888.00 2007-04-23 06:03:20.375 113 12167.58 175.57 55160.72 88888.00 2007-04-23 06:03:20.500 113 12167.62 175.62 55160.72 88888.00 2007-04-23 06:03:20.625 113 12167.65 175.62 55160.72 88888.00 2007-04-23 06:03:20.750 113 12167.73 175.60 55160.70 88888.00 2007-04-23 06:03:20.875 113 12167.80 175.62 55160.72 88888.00 2007-04-23 06:03:21.000 113 12167.85 175.60 55160.72 88888.00 2007-04-23 06:03:21.125 113 12167.92 175.60 55160.80 88888.00 2007-04-23 06:03:21.250 113 12167.95 175.60 55160.80 88888.00 2007-04-23 06:03:21.375 113 12167.92 175.55 55160.80 88888.00 2007-04-23 06:03:21.500 113 12167.90 175.62 55160.78 88888.00 2007-04-23 06:03:21.625 113 12167.90 175.57 55160.78 88888.00 2007-04-23 06:03:21.750 113 12168.02 175.53 55160.78 88888.00 2007-04-23 06:03:21.875 113 12168.12 175.55 55160.80 88888.00 2007-04-23 06:03:22.000 113 12168.15 175.50 55160.80 88888.00 2007-04-23 06:03:22.125 113 12168.12 175.45 55160.78 88888.00 2007-04-23 06:03:22.250 113 12168.12 175.40 55160.78 88888.00 2007-04-23 06:03:22.375 113 12168.17 175.43 55160.80 88888.00 2007-04-23 06:03:22.500 113 12168.30 175.45 55160.85 88888.00 2007-04-23 06:03:22.625 113 12168.33 175.45 55160.85 88888.00 2007-04-23 06:03:22.750 113 12168.33 175.45 55160.85 88888.00 2007-04-23 06:03:22.875 113 12168.40 175.55 55160.85 88888.00 2007-04-23 06:03:23.000 113 12168.48 175.57 55160.85 88888.00 2007-04-23 06:03:23.125 113 12168.58 175.53 55160.88 88888.00 2007-04-23 06:03:23.250 113 12168.62 175.45 55160.90 88888.00 2007-04-23 06:03:23.375 113 12168.62 175.43 55160.93 88888.00 2007-04-23 06:03:23.500 113 12168.45 175.40 55160.88 88888.00 2007-04-23 06:03:23.625 113 12168.55 175.38 55160.88 88888.00 2007-04-23 06:03:23.750 113 12168.67 175.45 55160.90 88888.00 2007-04-23 06:03:23.875 113 12168.75 175.47 55160.95 88888.00 2007-04-23 06:03:24.000 113 12168.83 175.47 55160.95 88888.00 2007-04-23 06:03:24.125 113 12168.92 175.47 55160.95 88888.00 2007-04-23 06:03:24.250 113 12168.98 175.50 55160.97 88888.00 2007-04-23 06:03:24.375 113 12168.98 175.47 55160.97 88888.00 2007-04-23 06:03:24.500 113 12168.95 175.35 55160.97 88888.00 2007-04-23 06:03:24.625 113 12169.02 175.35 55160.95 88888.00 2007-04-23 06:03:24.750 113 12168.98 175.32 55161.00 88888.00 2007-04-23 06:03:24.875 113 12169.00 175.38 55161.03 88888.00 2007-04-23 06:03:25.000 113 12169.08 175.35 55161.03 88888.00 2007-04-23 06:03:25.125 113 12169.20 175.40 55161.00 88888.00 2007-04-23 06:03:25.250 113 12169.27 175.38 55161.00 88888.00 2007-04-23 06:03:25.375 113 12169.30 175.30 55160.97 88888.00 2007-04-23 06:03:25.500 113 12169.33 175.30 55161.03 88888.00 2007-04-23 06:03:25.625 113 12169.38 175.32 55161.03 88888.00 2007-04-23 06:03:25.750 113 12169.35 175.25 55161.03 88888.00 2007-04-23 06:03:25.875 113 12169.30 175.28 55161.07 88888.00 2007-04-23 06:03:26.000 113 12169.35 175.28 55161.07 88888.00 2007-04-23 06:03:26.125 113 12169.42 175.30 55161.05 88888.00 2007-04-23 06:03:26.250 113 12169.42 175.35 55161.07 88888.00 2007-04-23 06:03:26.375 113 12169.50 175.35 55161.10 88888.00 2007-04-23 06:03:26.500 113 12169.55 175.35 55161.10 88888.00 2007-04-23 06:03:26.625 113 12169.62 175.35 55161.15 88888.00 2007-04-23 06:03:26.750 113 12169.67 175.28 55161.15 88888.00 2007-04-23 06:03:26.875 113 12169.67 175.32 55161.12 88888.00 2007-04-23 06:03:27.000 113 12169.70 175.32 55161.18 88888.00 2007-04-23 06:03:27.125 113 12169.67 175.28 55161.20 88888.00 2007-04-23 06:03:27.250 113 12169.73 175.25 55161.20 88888.00 2007-04-23 06:03:27.375 113 12169.92 175.30 55161.22 88888.00 2007-04-23 06:03:27.500 113 12170.00 175.28 55161.18 88888.00 2007-04-23 06:03:27.625 113 12169.95 175.25 55161.18 88888.00 2007-04-23 06:03:27.750 113 12169.95 175.25 55161.22 88888.00 2007-04-23 06:03:27.875 113 12169.92 175.20 55161.28 88888.00 2007-04-23 06:03:28.000 113 12170.00 175.15 55161.28 88888.00 2007-04-23 06:03:28.125 113 12170.10 175.20 55161.30 88888.00 2007-04-23 06:03:28.250 113 12170.15 175.22 55161.28 88888.00 2007-04-23 06:03:28.375 113 12170.17 175.20 55161.28 88888.00 2007-04-23 06:03:28.500 113 12170.17 175.15 55161.28 88888.00 2007-04-23 06:03:28.625 113 12170.33 175.18 55161.32 88888.00 2007-04-23 06:03:28.750 113 12170.33 175.15 55161.38 88888.00 2007-04-23 06:03:28.875 113 12170.27 175.12 55161.40 88888.00 2007-04-23 06:03:29.000 113 12170.27 175.07 55161.40 88888.00 2007-04-23 06:03:29.125 113 12170.38 175.05 55161.40 88888.00 2007-04-23 06:03:29.250 113 12170.45 175.07 55161.40 88888.00 2007-04-23 06:03:29.375 113 12170.55 175.12 55161.43 88888.00 2007-04-23 06:03:29.500 113 12170.52 175.07 55161.45 88888.00 2007-04-23 06:03:29.625 113 12170.55 175.05 55161.43 88888.00 2007-04-23 06:03:29.750 113 12170.60 174.97 55161.43 88888.00 2007-04-23 06:03:29.875 113 12170.58 174.97 55161.45 88888.00 2007-04-23 06:03:30.000 113 12170.58 174.95 55161.45 88888.00 2007-04-23 06:03:30.125 113 12170.58 174.90 55161.43 88888.00 2007-04-23 06:03:30.250 113 12170.62 174.93 55161.47 88888.00 2007-04-23 06:03:30.375 113 12170.70 174.95 55161.47 88888.00 2007-04-23 06:03:30.500 113 12170.73 174.97 55161.53 88888.00 2007-04-23 06:03:30.625 113 12170.75 174.93 55161.55 88888.00 2007-04-23 06:03:30.750 113 12170.75 174.85 55161.53 88888.00 2007-04-23 06:03:30.875 113 12170.83 174.85 55161.55 88888.00 2007-04-23 06:03:31.000 113 12170.83 174.85 55161.55 88888.00 2007-04-23 06:03:31.125 113 12170.80 174.90 55161.57 88888.00 2007-04-23 06:03:31.250 113 12170.88 174.90 55161.60 88888.00 2007-04-23 06:03:31.375 113 12170.92 174.90 55161.62 88888.00 2007-04-23 06:03:31.500 113 12170.98 174.90 55161.62 88888.00 2007-04-23 06:03:31.625 113 12171.00 174.93 55161.65 88888.00 2007-04-23 06:03:31.750 113 12170.92 174.88 55161.65 88888.00 2007-04-23 06:03:31.875 113 12170.85 174.82 55161.65 88888.00 2007-04-23 06:03:32.000 113 12170.88 174.80 55161.65 88888.00 2007-04-23 06:03:32.125 113 12171.02 174.88 55161.65 88888.00 2007-04-23 06:03:32.250 113 12171.12 174.88 55161.65 88888.00 2007-04-23 06:03:32.375 113 12171.17 174.82 55161.65 88888.00 2007-04-23 06:03:32.500 113 12171.12 174.82 55161.70 88888.00 2007-04-23 06:03:32.625 113 12171.08 174.75 55161.68 88888.00 2007-04-23 06:03:32.750 113 12171.05 174.75 55161.72 88888.00 2007-04-23 06:03:32.875 113 12171.10 174.80 55161.78 88888.00 2007-04-23 06:03:33.000 113 12171.08 174.80 55161.75 88888.00 2007-04-23 06:03:33.125 113 12171.05 174.78 55161.75 88888.00 2007-04-23 06:03:33.250 113 12171.15 174.82 55161.82 88888.00 2007-04-23 06:03:33.375 113 12171.23 174.78 55161.78 88888.00 2007-04-23 06:03:33.500 113 12171.17 174.65 55161.78 88888.00 2007-04-23 06:03:33.625 113 12171.17 174.62 55161.80 88888.00 2007-04-23 06:03:33.750 113 12171.20 174.65 55161.82 88888.00 2007-04-23 06:03:33.875 113 12171.23 174.62 55161.85 88888.00 2007-04-23 06:03:34.000 113 12171.20 174.60 55161.85 88888.00 2007-04-23 06:03:34.125 113 12171.23 174.60 55161.88 88888.00 2007-04-23 06:03:34.250 113 12171.25 174.68 55161.93 88888.00 2007-04-23 06:03:34.375 113 12171.30 174.62 55161.90 88888.00 2007-04-23 06:03:34.500 113 12171.27 174.55 55161.93 88888.00 2007-04-23 06:03:34.625 113 12171.30 174.55 55161.93 88888.00 2007-04-23 06:03:34.750 113 12171.40 174.53 55161.90 88888.00 2007-04-23 06:03:34.875 113 12171.45 174.53 55161.90 88888.00 2007-04-23 06:03:35.000 113 12171.48 174.53 55161.93 88888.00 2007-04-23 06:03:35.125 113 12171.52 174.57 55161.97 88888.00 2007-04-23 06:03:35.250 113 12171.50 174.57 55162.00 88888.00 2007-04-23 06:03:35.375 113 12171.55 174.60 55162.03 88888.00 2007-04-23 06:03:35.500 113 12171.58 174.62 55162.00 88888.00 2007-04-23 06:03:35.625 113 12171.60 174.60 55162.03 88888.00 2007-04-23 06:03:35.750 113 12171.62 174.55 55162.00 88888.00 2007-04-23 06:03:35.875 113 12171.62 174.55 55162.03 88888.00 2007-04-23 06:03:36.000 113 12171.77 174.60 55162.07 88888.00 2007-04-23 06:03:36.125 113 12171.83 174.60 55162.10 88888.00 2007-04-23 06:03:36.250 113 12171.77 174.45 55162.07 88888.00 2007-04-23 06:03:36.375 113 12171.83 174.43 55162.05 88888.00 2007-04-23 06:03:36.500 113 12171.83 174.45 55162.05 88888.00 2007-04-23 06:03:36.625 113 12171.88 174.50 55162.07 88888.00 2007-04-23 06:03:36.750 113 12171.90 174.50 55162.10 88888.00 2007-04-23 06:03:36.875 113 12171.92 174.47 55162.10 88888.00 2007-04-23 06:03:37.000 113 12171.95 174.47 55162.12 88888.00 2007-04-23 06:03:37.125 113 12172.00 174.55 55162.15 88888.00 2007-04-23 06:03:37.250 113 12172.02 174.55 55162.22 88888.00 2007-04-23 06:03:37.375 113 12172.08 174.55 55162.20 88888.00 2007-04-23 06:03:37.500 113 12172.10 174.50 55162.18 88888.00 2007-04-23 06:03:37.625 113 12172.10 174.50 55162.18 88888.00 2007-04-23 06:03:37.750 113 12172.05 174.50 55162.20 88888.00 2007-04-23 06:03:37.875 113 12172.02 174.45 55162.20 88888.00 2007-04-23 06:03:38.000 113 12172.05 174.47 55162.20 88888.00 2007-04-23 06:03:38.125 113 12172.05 174.47 55162.22 88888.00 2007-04-23 06:03:38.250 113 12172.05 174.43 55162.25 88888.00 2007-04-23 06:03:38.375 113 12172.08 174.40 55162.22 88888.00 2007-04-23 06:03:38.500 113 12172.17 174.40 55162.22 88888.00 2007-04-23 06:03:38.625 113 12172.30 174.43 55162.28 88888.00 2007-04-23 06:03:38.750 113 12172.40 174.47 55162.32 88888.00 2007-04-23 06:03:38.875 113 12172.38 174.43 55162.32 88888.00 2007-04-23 06:03:39.000 113 12172.30 174.35 55162.30 88888.00 2007-04-23 06:03:39.125 113 12172.25 174.30 55162.35 88888.00 2007-04-23 06:03:39.250 113 12172.33 174.35 55162.43 88888.00 2007-04-23 06:03:39.375 113 12172.50 174.32 55162.40 88888.00 2007-04-23 06:03:39.500 113 12172.45 174.28 55162.38 88888.00 2007-04-23 06:03:39.625 113 12172.40 174.25 55162.40 88888.00 2007-04-23 06:03:39.750 113 12172.42 174.30 55162.40 88888.00 2007-04-23 06:03:39.875 113 12172.42 174.25 55162.40 88888.00 2007-04-23 06:03:40.000 113 12172.40 174.20 55162.38 88888.00 2007-04-23 06:03:40.125 113 12172.50 174.20 55162.43 88888.00 2007-04-23 06:03:40.250 113 12172.52 174.22 55162.47 88888.00 2007-04-23 06:03:40.375 113 12172.62 174.20 55162.45 88888.00 2007-04-23 06:03:40.500 113 12172.73 174.15 55162.45 88888.00 2007-04-23 06:03:40.625 113 12172.70 174.10 55162.47 88888.00 2007-04-23 06:03:40.750 113 12172.67 174.12 55162.50 88888.00 2007-04-23 06:03:40.875 113 12172.62 174.10 55162.53 88888.00 2007-04-23 06:03:41.000 113 12172.62 174.05 55162.53 88888.00 2007-04-23 06:03:41.125 113 12172.73 174.00 55162.50 88888.00 2007-04-23 06:03:41.250 113 12172.77 174.05 55162.57 88888.00 2007-04-23 06:03:41.375 113 12172.80 174.00 55162.60 88888.00 2007-04-23 06:03:41.500 113 12172.85 173.95 55162.55 88888.00 2007-04-23 06:03:41.625 113 12172.95 173.90 55162.57 88888.00 2007-04-23 06:03:41.750 113 12173.00 173.85 55162.62 88888.00 2007-04-23 06:03:41.875 113 12173.02 173.93 55162.68 88888.00 2007-04-23 06:03:42.000 113 12173.02 173.90 55162.68 88888.00 2007-04-23 06:03:42.125 113 12173.00 173.80 55162.65 88888.00 2007-04-23 06:03:42.250 113 12172.98 173.72 55162.68 88888.00 2007-04-23 06:03:42.375 113 12173.02 173.75 55162.68 88888.00 2007-04-23 06:03:42.500 113 12173.12 173.70 55162.68 88888.00 2007-04-23 06:03:42.625 113 12173.25 173.68 55162.70 88888.00 2007-04-23 06:03:42.750 113 12173.25 173.72 55162.75 88888.00 2007-04-23 06:03:42.875 113 12173.23 173.70 55162.75 88888.00 2007-04-23 06:03:43.000 113 12173.23 173.68 55162.70 88888.00 2007-04-23 06:03:43.125 113 12173.23 173.62 55162.72 88888.00 2007-04-23 06:03:43.250 113 12173.25 173.62 55162.75 88888.00 2007-04-23 06:03:43.375 113 12173.33 173.65 55162.75 88888.00 2007-04-23 06:03:43.500 113 12173.38 173.65 55162.78 88888.00 2007-04-23 06:03:43.625 113 12173.40 173.57 55162.78 88888.00 2007-04-23 06:03:43.750 113 12173.42 173.50 55162.80 88888.00 2007-04-23 06:03:43.875 113 12173.42 173.47 55162.82 88888.00 2007-04-23 06:03:44.000 113 12173.45 173.50 55162.82 88888.00 2007-04-23 06:03:44.125 113 12173.52 173.45 55162.85 88888.00 2007-04-23 06:03:44.250 113 12173.65 173.45 55162.88 88888.00 2007-04-23 06:03:44.375 113 12173.77 173.45 55162.88 88888.00 2007-04-23 06:03:44.500 113 12173.75 173.43 55162.90 88888.00 2007-04-23 06:03:44.625 113 12173.67 173.32 55162.93 88888.00 2007-04-23 06:03:44.750 113 12173.73 173.32 55162.95 88888.00 2007-04-23 06:03:44.875 113 12173.77 173.30 55162.95 88888.00 2007-04-23 06:03:45.000 113 12173.77 173.28 55162.95 88888.00 2007-04-23 06:03:45.125 113 12173.83 173.30 55162.97 88888.00 2007-04-23 06:03:45.250 113 12173.83 173.28 55163.03 88888.00 2007-04-23 06:03:45.375 113 12173.88 173.28 55163.03 88888.00 2007-04-23 06:03:45.500 113 12173.90 173.22 55163.00 88888.00 2007-04-23 06:03:45.625 113 12173.95 173.20 55163.03 88888.00 2007-04-23 06:03:45.750 113 12174.00 173.15 55163.05 88888.00 2007-04-23 06:03:45.875 113 12174.02 173.07 55163.07 88888.00 2007-04-23 06:03:46.000 113 12174.05 173.05 55163.07 88888.00 2007-04-23 06:03:46.125 113 12174.02 173.05 55163.10 88888.00 2007-04-23 06:03:46.250 113 12174.00 173.05 55163.15 88888.00 2007-04-23 06:03:46.375 113 12174.00 173.03 55163.15 88888.00 2007-04-23 06:03:46.500 113 12174.00 172.97 55163.15 88888.00 2007-04-23 06:03:46.625 113 12174.02 172.90 55163.12 88888.00 2007-04-23 06:03:46.750 113 12174.00 172.85 55163.10 88888.00 2007-04-23 06:03:46.875 113 12174.08 172.88 55163.15 88888.00 2007-04-23 06:03:47.000 113 12174.02 172.88 55163.18 88888.00 2007-04-23 06:03:47.125 113 12174.00 172.80 55163.18 88888.00 2007-04-23 06:03:47.250 113 12173.95 172.68 55163.20 88888.00 2007-04-23 06:03:47.375 113 12173.95 172.68 55163.20 88888.00 2007-04-23 06:03:47.500 113 12174.02 172.68 55163.22 88888.00 2007-04-23 06:03:47.625 113 12174.12 172.68 55163.22 88888.00 2007-04-23 06:03:47.750 113 12174.12 172.62 55163.25 88888.00 2007-04-23 06:03:47.875 113 12174.08 172.55 55163.28 88888.00 2007-04-23 06:03:48.000 113 12174.10 172.45 55163.30 88888.00 2007-04-23 06:03:48.125 113 12174.15 172.45 55163.30 88888.00 2007-04-23 06:03:48.250 113 12174.08 172.38 55163.32 88888.00 2007-04-23 06:03:48.375 113 12174.08 172.35 55163.38 88888.00 2007-04-23 06:03:48.500 113 12174.10 172.38 55163.43 88888.00 2007-04-23 06:03:48.625 113 12174.17 172.35 55163.40 88888.00 2007-04-23 06:03:48.750 113 12174.30 172.32 55163.45 88888.00 2007-04-23 06:03:48.875 113 12174.27 172.32 55163.45 88888.00 2007-04-23 06:03:49.000 113 12174.23 172.30 55163.47 88888.00 2007-04-23 06:03:49.125 113 12174.20 172.22 55163.45 88888.00 2007-04-23 06:03:49.250 113 12174.20 172.10 55163.50 88888.00 2007-04-23 06:03:49.375 113 12174.20 172.07 55163.55 88888.00 2007-04-23 06:03:49.500 113 12174.20 172.00 55163.57 88888.00 2007-04-23 06:03:49.625 113 12174.27 171.95 55163.55 88888.00 2007-04-23 06:03:49.750 113 12174.27 171.88 55163.57 88888.00 2007-04-23 06:03:49.875 113 12174.27 171.88 55163.57 88888.00 2007-04-23 06:03:50.000 113 12174.27 171.88 55163.57 88888.00 2007-04-23 06:03:50.125 113 12174.27 171.82 55163.60 88888.00 2007-04-23 06:03:50.250 113 12174.30 171.85 55163.65 88888.00 2007-04-23 06:03:50.375 113 12174.35 171.85 55163.70 88888.00 2007-04-23 06:03:50.500 113 12174.40 171.80 55163.70 88888.00 2007-04-23 06:03:50.625 113 12174.40 171.70 55163.68 88888.00 2007-04-23 06:03:50.750 113 12174.42 171.60 55163.65 88888.00 2007-04-23 06:03:50.875 113 12174.45 171.55 55163.65 88888.00 2007-04-23 06:03:51.000 113 12174.45 171.47 55163.65 88888.00 2007-04-23 06:03:51.125 113 12174.38 171.43 55163.70 88888.00 2007-04-23 06:03:51.250 113 12174.33 171.35 55163.75 88888.00 2007-04-23 06:03:51.375 113 12174.40 171.35 55163.80 88888.00 2007-04-23 06:03:51.500 113 12174.45 171.35 55163.80 88888.00 2007-04-23 06:03:51.625 113 12174.48 171.32 55163.80 88888.00 2007-04-23 06:03:51.750 113 12174.45 171.28 55163.80 88888.00 2007-04-23 06:03:51.875 113 12174.50 171.28 55163.82 88888.00 2007-04-23 06:03:52.000 113 12174.58 171.25 55163.88 88888.00 2007-04-23 06:03:52.125 113 12174.60 171.18 55163.88 88888.00 2007-04-23 06:03:52.250 113 12174.52 171.07 55163.85 88888.00 2007-04-23 06:03:52.375 113 12174.50 170.97 55163.88 88888.00 2007-04-23 06:03:52.500 113 12174.55 170.93 55163.93 88888.00 2007-04-23 06:03:52.625 113 12174.58 170.93 55163.95 88888.00 2007-04-23 06:03:52.750 113 12174.55 170.93 55164.00 88888.00 2007-04-23 06:03:52.875 113 12174.52 170.85 55164.03 88888.00 2007-04-23 06:03:53.000 113 12174.55 170.85 55164.00 88888.00 2007-04-23 06:03:53.125 113 12174.60 170.85 55164.00 88888.00 2007-04-23 06:03:53.250 113 12174.67 170.75 55164.03 88888.00 2007-04-23 06:03:53.375 113 12174.73 170.72 55164.00 88888.00 2007-04-23 06:03:53.500 113 12174.73 170.68 55164.00 88888.00 2007-04-23 06:03:53.625 113 12174.75 170.62 55164.03 88888.00 2007-04-23 06:03:53.750 113 12174.73 170.50 55164.05 88888.00 2007-04-23 06:03:53.875 113 12174.73 170.47 55164.07 88888.00 2007-04-23 06:03:54.000 113 12174.73 170.47 55164.07 88888.00 2007-04-23 06:03:54.125 113 12174.70 170.45 55164.10 88888.00 2007-04-23 06:03:54.250 113 12174.73 170.40 55164.15 88888.00 2007-04-23 06:03:54.375 113 12174.77 170.40 55164.15 88888.00 2007-04-23 06:03:54.500 113 12174.75 170.40 55164.18 88888.00 2007-04-23 06:03:54.625 113 12174.77 170.35 55164.18 88888.00 2007-04-23 06:03:54.750 113 12174.73 170.28 55164.15 88888.00 2007-04-23 06:03:54.875 113 12174.70 170.22 55164.18 88888.00 2007-04-23 06:03:55.000 113 12174.70 170.10 55164.20 88888.00 2007-04-23 06:03:55.125 113 12174.73 170.10 55164.25 88888.00 2007-04-23 06:03:55.250 113 12174.73 170.10 55164.30 88888.00 2007-04-23 06:03:55.375 113 12174.75 170.10 55164.30 88888.00 2007-04-23 06:03:55.500 113 12174.77 170.07 55164.32 88888.00 2007-04-23 06:03:55.625 113 12174.80 170.00 55164.35 88888.00 2007-04-23 06:03:55.750 113 12174.80 170.00 55164.38 88888.00 2007-04-23 06:03:55.875 113 12174.77 169.95 55164.40 88888.00 2007-04-23 06:03:56.000 113 12174.75 169.82 55164.38 88888.00 2007-04-23 06:03:56.125 113 12174.70 169.80 55164.40 88888.00 2007-04-23 06:03:56.250 113 12174.73 169.82 55164.43 88888.00 2007-04-23 06:03:56.375 113 12174.75 169.82 55164.45 88888.00 2007-04-23 06:03:56.500 113 12174.65 169.70 55164.45 88888.00 2007-04-23 06:03:56.625 113 12174.70 169.68 55164.50 88888.00 2007-04-23 06:03:56.750 113 12174.67 169.60 55164.50 88888.00 2007-04-23 06:03:56.875 113 12174.70 169.55 55164.53 88888.00 2007-04-23 06:03:57.000 113 12174.77 169.57 55164.55 88888.00 2007-04-23 06:03:57.125 113 12174.75 169.45 55164.55 88888.00 2007-04-23 06:03:57.250 113 12174.67 169.38 55164.53 88888.00 2007-04-23 06:03:57.375 113 12174.67 169.40 55164.57 88888.00 2007-04-23 06:03:57.500 113 12174.65 169.32 55164.60 88888.00 2007-04-23 06:03:57.625 113 12174.65 169.28 55164.62 88888.00 2007-04-23 06:03:57.750 113 12174.62 169.25 55164.62 88888.00 2007-04-23 06:03:57.875 113 12174.65 169.22 55164.65 88888.00 2007-04-23 06:03:58.000 113 12174.62 169.20 55164.62 88888.00 2007-04-23 06:03:58.125 113 12174.62 169.18 55164.65 88888.00 2007-04-23 06:03:58.250 113 12174.75 169.10 55164.68 88888.00 2007-04-23 06:03:58.375 113 12174.83 169.07 55164.70 88888.00 2007-04-23 06:03:58.500 113 12174.88 169.05 55164.75 88888.00 2007-04-23 06:03:58.625 113 12174.80 168.97 55164.78 88888.00 2007-04-23 06:03:58.750 113 12174.75 168.93 55164.80 88888.00 2007-04-23 06:03:58.875 113 12174.75 168.93 55164.80 88888.00 2007-04-23 06:03:59.000 113 12174.75 168.90 55164.75 88888.00 2007-04-23 06:03:59.125 113 12174.80 168.85 55164.80 88888.00 2007-04-23 06:03:59.250 113 12174.90 168.80 55164.85 88888.00 2007-04-23 06:03:59.375 113 12174.92 168.78 55164.85 88888.00 2007-04-23 06:03:59.500 113 12174.92 168.75 55164.82 88888.00 2007-04-23 06:03:59.625 113 12175.00 168.72 55164.85 88888.00 2007-04-23 06:03:59.750 113 12174.95 168.72 55164.90 88888.00 2007-04-23 06:03:59.875 113 12174.90 168.65 55164.90 88888.00 2007-04-23 06:04:00.000 113 12174.90 168.57 55164.90 88888.00 2007-04-23 06:04:00.125 113 12174.95 168.55 55164.95 88888.00 2007-04-23 06:04:00.250 113 12174.92 168.47 55164.93 88888.00 2007-04-23 06:04:00.375 113 12174.92 168.40 55164.93 88888.00 2007-04-23 06:04:00.500 113 12174.92 168.40 55164.97 88888.00 2007-04-23 06:04:00.625 113 12174.95 168.35 55165.00 88888.00 2007-04-23 06:04:00.750 113 12174.90 168.28 55165.05 88888.00 2007-04-23 06:04:00.875 113 12174.90 168.28 55165.07 88888.00 2007-04-23 06:04:01.000 113 12174.85 168.15 55165.10 88888.00 2007-04-23 06:04:01.125 113 12174.90 168.18 55165.10 88888.00 2007-04-23 06:04:01.250 113 12174.98 168.12 55165.15 88888.00 2007-04-23 06:04:01.375 113 12175.05 168.10 55165.12 88888.00 2007-04-23 06:04:01.500 113 12175.08 168.10 55165.10 88888.00 2007-04-23 06:04:01.625 113 12175.05 168.03 55165.07 88888.00 2007-04-23 06:04:01.750 113 12175.05 167.97 55165.10 88888.00 2007-04-23 06:04:01.875 113 12175.08 167.90 55165.15 88888.00 2007-04-23 06:04:02.000 113 12175.02 167.85 55165.15 88888.00 2007-04-23 06:04:02.125 113 12174.95 167.72 55165.18 88888.00 2007-04-23 06:04:02.250 113 12174.92 167.75 55165.20 88888.00 2007-04-23 06:04:02.375 113 12175.02 167.80 55165.28 88888.00 2007-04-23 06:04:02.500 113 12175.08 167.78 55165.28 88888.00 2007-04-23 06:04:02.625 113 12175.05 167.70 55165.28 88888.00 2007-04-23 06:04:02.750 113 12175.05 167.65 55165.28 88888.00 2007-04-23 06:04:02.875 113 12175.08 167.65 55165.30 88888.00 2007-04-23 06:04:03.000 113 12175.08 167.57 55165.30 88888.00 2007-04-23 06:04:03.125 113 12175.00 167.45 55165.30 88888.00 2007-04-23 06:04:03.250 113 12174.98 167.40 55165.32 88888.00 2007-04-23 06:04:03.375 113 12175.02 167.40 55165.32 88888.00 2007-04-23 06:04:03.500 113 12174.98 167.38 55165.35 88888.00 2007-04-23 06:04:03.625 113 12175.00 167.43 55165.40 88888.00 2007-04-23 06:04:03.750 113 12175.00 167.35 55165.38 88888.00 2007-04-23 06:04:03.875 113 12175.00 167.28 55165.40 88888.00 2007-04-23 06:04:04.000 113 12175.05 167.28 55165.43 88888.00 2007-04-23 06:04:04.125 113 12175.10 167.25 55165.43 88888.00 2007-04-23 06:04:04.250 113 12175.10 167.20 55165.47 88888.00 2007-04-23 06:04:04.375 113 12175.08 167.18 55165.43 88888.00 2007-04-23 06:04:04.500 113 12175.12 167.20 55165.47 88888.00 2007-04-23 06:04:04.625 113 12175.12 167.15 55165.50 88888.00 2007-04-23 06:04:04.750 113 12175.12 167.10 55165.53 88888.00 2007-04-23 06:04:04.875 113 12175.10 167.03 55165.47 88888.00 2007-04-23 06:04:05.000 113 12175.12 167.03 55165.47 88888.00 2007-04-23 06:04:05.125 113 12175.12 167.00 55165.53 88888.00 2007-04-23 06:04:05.250 113 12175.10 166.97 55165.60 88888.00 2007-04-23 06:04:05.375 113 12175.12 166.95 55165.57 88888.00 2007-04-23 06:04:05.500 113 12175.17 166.88 55165.57 88888.00 2007-04-23 06:04:05.625 113 12175.12 166.78 55165.60 88888.00 2007-04-23 06:04:05.750 113 12175.12 166.80 55165.62 88888.00 2007-04-23 06:04:05.875 113 12175.20 166.82 55165.62 88888.00 2007-04-23 06:04:06.000 113 12175.30 166.88 55165.70 88888.00 2007-04-23 06:04:06.125 113 12175.30 166.82 55165.70 88888.00 2007-04-23 06:04:06.250 113 12175.17 166.68 55165.68 88888.00 2007-04-23 06:04:06.375 113 12175.12 166.62 55165.70 88888.00 2007-04-23 06:04:06.500 113 12175.15 166.55 55165.72 88888.00 2007-04-23 06:04:06.625 113 12175.15 166.50 55165.72 88888.00 2007-04-23 06:04:06.750 113 12175.17 166.53 55165.72 88888.00 2007-04-23 06:04:06.875 113 12175.17 166.57 55165.75 88888.00 2007-04-23 06:04:07.000 113 12175.17 166.53 55165.72 88888.00 2007-04-23 06:04:07.125 113 12175.15 166.47 55165.70 88888.00 2007-04-23 06:04:07.250 113 12175.10 166.40 55165.78 88888.00 2007-04-23 06:04:07.375 113 12175.17 166.43 55165.80 88888.00 2007-04-23 06:04:07.500 113 12175.23 166.43 55165.85 88888.00 2007-04-23 06:04:07.625 113 12175.17 166.38 55165.82 88888.00 2007-04-23 06:04:07.750 113 12175.17 166.30 55165.82 88888.00 2007-04-23 06:04:07.875 113 12175.15 166.25 55165.85 88888.00 2007-04-23 06:04:08.000 113 12175.12 166.20 55165.90 88888.00 2007-04-23 06:04:08.125 113 12175.08 166.18 55165.88 88888.00 2007-04-23 06:04:08.250 113 12175.10 166.18 55165.95 88888.00 2007-04-23 06:04:08.375 113 12175.10 166.18 55165.97 88888.00 2007-04-23 06:04:08.500 113 12175.15 166.15 55165.95 88888.00 2007-04-23 06:04:08.625 113 12175.17 166.07 55165.97 88888.00 2007-04-23 06:04:08.750 113 12175.20 166.03 55166.00 88888.00 2007-04-23 06:04:08.875 113 12175.25 166.05 55166.00 88888.00 2007-04-23 06:04:09.000 113 12175.25 166.03 55166.00 88888.00 2007-04-23 06:04:09.125 113 12175.17 165.93 55165.95 88888.00 2007-04-23 06:04:09.250 113 12175.20 165.80 55165.97 88888.00 2007-04-23 06:04:09.375 113 12175.25 165.85 55166.05 88888.00 2007-04-23 06:04:09.500 113 12175.25 165.93 55166.05 88888.00 2007-04-23 06:04:09.625 113 12175.33 165.90 55166.07 88888.00 2007-04-23 06:04:09.750 113 12175.38 165.88 55166.10 88888.00 2007-04-23 06:04:09.875 113 12175.33 165.78 55166.12 88888.00 2007-04-23 06:04:10.000 113 12175.35 165.72 55166.12 88888.00 2007-04-23 06:04:10.125 113 12175.45 165.68 55166.15 88888.00 2007-04-23 06:04:10.250 113 12175.55 165.70 55166.15 88888.00 2007-04-23 06:04:10.375 113 12175.58 165.68 55166.18 88888.00 2007-04-23 06:04:10.500 113 12175.52 165.65 55166.20 88888.00 2007-04-23 06:04:10.625 113 12175.45 165.60 55166.20 88888.00 2007-04-23 06:04:10.750 113 12175.42 165.53 55166.18 88888.00 2007-04-23 06:04:10.875 113 12175.42 165.38 55166.20 88888.00 2007-04-23 06:04:11.000 113 12175.50 165.43 55166.25 88888.00 2007-04-23 06:04:11.125 113 12175.52 165.47 55166.30 88888.00 2007-04-23 06:04:11.250 113 12175.48 165.40 55166.28 88888.00 2007-04-23 06:04:11.375 113 12175.48 165.38 55166.30 88888.00 2007-04-23 06:04:11.500 113 12175.55 165.28 55166.32 88888.00 2007-04-23 06:04:11.625 113 12175.55 165.28 55166.35 88888.00 2007-04-23 06:04:11.750 113 12175.55 165.22 55166.35 88888.00 2007-04-23 06:04:11.875 113 12175.62 165.28 55166.38 88888.00 2007-04-23 06:04:12.000 113 12175.67 165.22 55166.40 88888.00 2007-04-23 06:04:12.125 113 12175.62 165.18 55166.40 88888.00 2007-04-23 06:04:12.250 113 12175.52 165.12 55166.43 88888.00 2007-04-23 06:04:12.375 113 12175.55 165.15 55166.43 88888.00 2007-04-23 06:04:12.500 113 12175.58 165.15 55166.47 88888.00 2007-04-23 06:04:12.625 113 12175.65 165.15 55166.53 88888.00 2007-04-23 06:04:12.750 113 12175.62 165.12 55166.53 88888.00 2007-04-23 06:04:12.875 113 12175.65 165.10 55166.53 88888.00 2007-04-23 06:04:13.000 113 12175.67 165.00 55166.53 88888.00 2007-04-23 06:04:13.125 113 12175.77 165.03 55166.53 88888.00 2007-04-23 06:04:13.250 113 12175.75 164.95 55166.55 88888.00 2007-04-23 06:04:13.375 113 12175.77 164.95 55166.57 88888.00 2007-04-23 06:04:13.500 113 12175.77 164.95 55166.60 88888.00 2007-04-23 06:04:13.625 113 12175.73 164.90 55166.57 88888.00 2007-04-23 06:04:13.750 113 12175.75 164.93 55166.60 88888.00 2007-04-23 06:04:13.875 113 12175.77 164.93 55166.65 88888.00 2007-04-23 06:04:14.000 113 12175.75 164.85 55166.65 88888.00 2007-04-23 06:04:14.125 113 12175.77 164.78 55166.65 88888.00 2007-04-23 06:04:14.250 113 12175.77 164.75 55166.70 88888.00 2007-04-23 06:04:14.375 113 12175.77 164.78 55166.70 88888.00 2007-04-23 06:04:14.500 113 12175.73 164.80 55166.70 88888.00 2007-04-23 06:04:14.625 113 12175.75 164.82 55166.75 88888.00 2007-04-23 06:04:14.750 113 12175.80 164.82 55166.80 88888.00 2007-04-23 06:04:14.875 113 12175.88 164.80 55166.82 88888.00 2007-04-23 06:04:15.000 113 12175.83 164.78 55166.80 88888.00 2007-04-23 06:04:15.125 113 12175.80 164.75 55166.80 88888.00 2007-04-23 06:04:15.250 113 12175.73 164.70 55166.80 88888.00 2007-04-23 06:04:15.375 113 12175.70 164.65 55166.82 88888.00 2007-04-23 06:04:15.500 113 12175.70 164.60 55166.88 88888.00 2007-04-23 06:04:15.625 113 12175.75 164.55 55166.82 88888.00 2007-04-23 06:04:15.750 113 12175.80 164.53 55166.88 88888.00 2007-04-23 06:04:15.875 113 12175.85 164.55 55166.93 88888.00 2007-04-23 06:04:16.000 113 12175.85 164.57 55166.97 88888.00 2007-04-23 06:04:16.125 113 12175.88 164.53 55167.00 88888.00 2007-04-23 06:04:16.250 113 12175.80 164.50 55167.00 88888.00 2007-04-23 06:04:16.375 113 12175.83 164.45 55167.03 88888.00 2007-04-23 06:04:16.500 113 12175.75 164.43 55167.03 88888.00 2007-04-23 06:04:16.625 113 12175.75 164.40 55167.07 88888.00 2007-04-23 06:04:16.750 113 12175.75 164.35 55167.10 88888.00 2007-04-23 06:04:16.875 113 12175.65 164.35 55167.07 88888.00 2007-04-23 06:04:17.000 113 12175.70 164.32 55167.10 88888.00 2007-04-23 06:04:17.125 113 12175.67 164.28 55167.15 88888.00 2007-04-23 06:04:17.250 113 12175.62 164.18 55167.15 88888.00 2007-04-23 06:04:17.375 113 12175.58 164.15 55167.12 88888.00 2007-04-23 06:04:17.500 113 12175.58 164.15 55167.15 88888.00 2007-04-23 06:04:17.625 113 12175.67 164.18 55167.18 88888.00 2007-04-23 06:04:17.750 113 12175.67 164.15 55167.15 88888.00 2007-04-23 06:04:17.875 113 12175.65 164.07 55167.15 88888.00 2007-04-23 06:04:18.000 113 12175.65 164.07 55167.18 88888.00 2007-04-23 06:04:18.125 113 12175.67 164.05 55167.20 88888.00 2007-04-23 06:04:18.250 113 12175.67 163.97 55167.22 88888.00 2007-04-23 06:04:18.375 113 12175.67 163.95 55167.28 88888.00 2007-04-23 06:04:18.500 113 12175.73 164.05 55167.28 88888.00 2007-04-23 06:04:18.625 113 12175.80 164.03 55167.30 88888.00 2007-04-23 06:04:18.750 113 12175.77 164.00 55167.28 88888.00 2007-04-23 06:04:18.875 113 12175.80 164.00 55167.30 88888.00 2007-04-23 06:04:19.000 113 12175.80 163.97 55167.35 88888.00 2007-04-23 06:04:19.125 113 12175.80 163.97 55167.43 88888.00 2007-04-23 06:04:19.250 113 12175.73 163.93 55167.38 88888.00 2007-04-23 06:04:19.375 113 12175.73 163.90 55167.38 88888.00 2007-04-23 06:04:19.500 113 12175.75 163.88 55167.43 88888.00 2007-04-23 06:04:19.625 113 12175.77 163.88 55167.43 88888.00 2007-04-23 06:04:19.750 113 12175.80 163.88 55167.43 88888.00 2007-04-23 06:04:19.875 113 12175.85 163.80 55167.45 88888.00 2007-04-23 06:04:20.000 113 12175.90 163.80 55167.50 88888.00 2007-04-23 06:04:20.125 113 12175.90 163.78 55167.55 88888.00 2007-04-23 06:04:20.250 113 12175.80 163.70 55167.50 88888.00 2007-04-23 06:04:20.375 113 12175.85 163.72 55167.50 88888.00 2007-04-23 06:04:20.500 113 12175.90 163.70 55167.55 88888.00 2007-04-23 06:04:20.625 113 12175.98 163.78 55167.60 88888.00 2007-04-23 06:04:20.750 113 12176.00 163.75 55167.60 88888.00 2007-04-23 06:04:20.875 113 12175.98 163.68 55167.65 88888.00 2007-04-23 06:04:21.000 113 12176.02 163.68 55167.65 88888.00 2007-04-23 06:04:21.125 113 12176.05 163.68 55167.68 88888.00 2007-04-23 06:04:21.250 113 12176.02 163.60 55167.70 88888.00 2007-04-23 06:04:21.375 113 12175.98 163.57 55167.72 88888.00 2007-04-23 06:04:21.500 113 12175.92 163.57 55167.70 88888.00 2007-04-23 06:04:21.625 113 12176.00 163.60 55167.75 88888.00 2007-04-23 06:04:21.750 113 12176.10 163.62 55167.80 88888.00 2007-04-23 06:04:21.875 113 12176.17 163.62 55167.82 88888.00 2007-04-23 06:04:22.000 113 12176.15 163.57 55167.80 88888.00 2007-04-23 06:04:22.125 113 12176.05 163.45 55167.82 88888.00 2007-04-23 06:04:22.250 113 12176.02 163.43 55167.85 88888.00 2007-04-23 06:04:22.375 113 12176.08 163.38 55167.85 88888.00 2007-04-23 06:04:22.500 113 12176.05 163.32 55167.82 88888.00 2007-04-23 06:04:22.625 113 12176.05 163.30 55167.88 88888.00 2007-04-23 06:04:22.750 113 12176.05 163.28 55167.93 88888.00 2007-04-23 06:04:22.875 113 12176.10 163.32 55167.95 88888.00 2007-04-23 06:04:23.000 113 12176.08 163.32 55167.95 88888.00 2007-04-23 06:04:23.125 113 12176.05 163.28 55167.95 88888.00 2007-04-23 06:04:23.250 113 12176.02 163.25 55168.05 88888.00 2007-04-23 06:04:23.375 113 12176.10 163.25 55168.10 88888.00 2007-04-23 06:04:23.500 113 12176.15 163.22 55168.07 88888.00 2007-04-23 06:04:23.625 113 12176.10 163.18 55168.05 88888.00 2007-04-23 06:04:23.750 113 12176.02 163.18 55168.10 88888.00 2007-04-23 06:04:23.875 113 12176.17 163.18 55168.12 88888.00 2007-04-23 06:04:24.000 113 12176.17 163.15 55168.10 88888.00 2007-04-23 06:04:24.125 113 12176.10 163.10 55168.10 88888.00 2007-04-23 06:04:24.250 113 12176.05 163.12 55168.18 88888.00 2007-04-23 06:04:24.375 113 12176.05 163.12 55168.20 88888.00 2007-04-23 06:04:24.500 113 12176.00 163.00 55168.18 88888.00 2007-04-23 06:04:24.625 113 12176.05 162.93 55168.20 88888.00 2007-04-23 06:04:24.750 113 12176.08 162.90 55168.20 88888.00 2007-04-23 06:04:24.875 113 12176.05 162.93 55168.28 88888.00 2007-04-23 06:04:25.000 113 12176.05 162.93 55168.28 88888.00 2007-04-23 06:04:25.125 113 12176.08 162.85 55168.28 88888.00 2007-04-23 06:04:25.250 113 12176.10 162.82 55168.28 88888.00 2007-04-23 06:04:25.375 113 12176.15 162.80 55168.30 88888.00 2007-04-23 06:04:25.500 113 12176.17 162.78 55168.35 88888.00 2007-04-23 06:04:25.625 113 12176.15 162.70 55168.38 88888.00 2007-04-23 06:04:25.750 113 12176.10 162.70 55168.40 88888.00 2007-04-23 06:04:25.875 113 12176.08 162.70 55168.40 88888.00 2007-04-23 06:04:26.000 113 12176.05 162.65 55168.40 88888.00 2007-04-23 06:04:26.125 113 12176.10 162.55 55168.43 88888.00 2007-04-23 06:04:26.250 113 12176.20 162.57 55168.47 88888.00 2007-04-23 06:04:26.375 113 12176.20 162.55 55168.45 88888.00 2007-04-23 06:04:26.500 113 12176.17 162.47 55168.47 88888.00 2007-04-23 06:04:26.625 113 12176.10 162.43 55168.55 88888.00 2007-04-23 06:04:26.750 113 12176.05 162.40 55168.55 88888.00 2007-04-23 06:04:26.875 113 12176.00 162.38 55168.55 88888.00 2007-04-23 06:04:27.000 113 12175.98 162.35 55168.60 88888.00 2007-04-23 06:04:27.125 113 12176.00 162.32 55168.62 88888.00 2007-04-23 06:04:27.250 113 12176.00 162.25 55168.62 88888.00 2007-04-23 06:04:27.375 113 12176.08 162.28 55168.65 88888.00 2007-04-23 06:04:27.500 113 12176.12 162.28 55168.65 88888.00 2007-04-23 06:04:27.625 113 12176.17 162.22 55168.68 88888.00 2007-04-23 06:04:27.750 113 12176.20 162.28 55168.72 88888.00 2007-04-23 06:04:27.875 113 12176.30 162.30 55168.72 88888.00 2007-04-23 06:04:28.000 113 12176.25 162.22 55168.78 88888.00 2007-04-23 06:04:28.125 113 12176.15 162.12 55168.78 88888.00 2007-04-23 06:04:28.250 113 12176.15 162.10 55168.80 88888.00 2007-04-23 06:04:28.375 113 12176.20 162.10 55168.80 88888.00 2007-04-23 06:04:28.500 113 12176.33 162.10 55168.85 88888.00 2007-04-23 06:04:28.625 113 12176.30 162.10 55168.85 88888.00 2007-04-23 06:04:28.750 113 12176.25 162.05 55168.88 88888.00 2007-04-23 06:04:28.875 113 12176.23 162.00 55168.88 88888.00 2007-04-23 06:04:29.000 113 12176.25 161.97 55168.90 88888.00 2007-04-23 06:04:29.125 113 12176.38 161.95 55168.93 88888.00 2007-04-23 06:04:29.250 113 12176.42 161.93 55168.95 88888.00 2007-04-23 06:04:29.375 113 12176.50 161.95 55168.95 88888.00 2007-04-23 06:04:29.500 113 12176.50 161.93 55169.00 88888.00 2007-04-23 06:04:29.625 113 12176.52 161.97 55169.07 88888.00 2007-04-23 06:04:29.750 113 12176.50 161.93 55169.05 88888.00 2007-04-23 06:04:29.875 113 12176.42 161.78 55169.03 88888.00 2007-04-23 06:04:30.000 113 12176.27 161.70 55169.03 88888.00 2007-04-23 06:04:30.125 113 12176.27 161.72 55169.07 88888.00 2007-04-23 06:04:30.250 113 12176.38 161.78 55169.15 88888.00 2007-04-23 06:04:30.375 113 12176.45 161.70 55169.15 88888.00 2007-04-23 06:04:30.500 113 12176.48 161.70 55169.15 88888.00 2007-04-23 06:04:30.625 113 12176.50 161.75 55169.18 88888.00 2007-04-23 06:04:30.750 113 12176.50 161.72 55169.18 88888.00 2007-04-23 06:04:30.875 113 12176.48 161.70 55169.20 88888.00 2007-04-23 06:04:31.000 113 12176.52 161.65 55169.22 88888.00 2007-04-23 06:04:31.125 113 12176.55 161.68 55169.30 88888.00 2007-04-23 06:04:31.250 113 12176.50 161.65 55169.30 88888.00 2007-04-23 06:04:31.375 113 12176.40 161.62 55169.30 88888.00 2007-04-23 06:04:31.500 113 12176.38 161.60 55169.30 88888.00 2007-04-23 06:04:31.625 113 12176.40 161.57 55169.30 88888.00 2007-04-23 06:04:31.750 113 12176.42 161.55 55169.35 88888.00 2007-04-23 06:04:31.875 113 12176.42 161.55 55169.38 88888.00 2007-04-23 06:04:32.000 113 12176.40 161.53 55169.38 88888.00 2007-04-23 06:04:32.125 113 12176.38 161.43 55169.40 88888.00 2007-04-23 06:04:32.250 113 12176.40 161.40 55169.43 88888.00 2007-04-23 06:04:32.375 113 12176.40 161.43 55169.45 88888.00 2007-04-23 06:04:32.500 113 12176.48 161.40 55169.47 88888.00 2007-04-23 06:04:32.625 113 12176.45 161.40 55169.47 88888.00 2007-04-23 06:04:32.750 113 12176.48 161.40 55169.50 88888.00 2007-04-23 06:04:32.875 113 12176.50 161.40 55169.53 88888.00 2007-04-23 06:04:33.000 113 12176.48 161.35 55169.47 88888.00 2007-04-23 06:04:33.125 113 12176.50 161.38 55169.57 88888.00 2007-04-23 06:04:33.250 113 12176.55 161.38 55169.57 88888.00 2007-04-23 06:04:33.375 113 12176.50 161.22 55169.57 88888.00 2007-04-23 06:04:33.500 113 12176.48 161.12 55169.62 88888.00 2007-04-23 06:04:33.625 113 12176.52 161.20 55169.68 88888.00 2007-04-23 06:04:33.750 113 12176.55 161.25 55169.70 88888.00 2007-04-23 06:04:33.875 113 12176.55 161.22 55169.70 88888.00 2007-04-23 06:04:34.000 113 12176.60 161.22 55169.72 88888.00 2007-04-23 06:04:34.125 113 12176.60 161.30 55169.80 88888.00 2007-04-23 06:04:34.250 113 12176.58 161.28 55169.80 88888.00 2007-04-23 06:04:34.375 113 12176.50 161.18 55169.80 88888.00 2007-04-23 06:04:34.500 113 12176.50 161.18 55169.82 88888.00 2007-04-23 06:04:34.625 113 12176.55 161.10 55169.85 88888.00 2007-04-23 06:04:34.750 113 12176.55 161.07 55169.88 88888.00 2007-04-23 06:04:34.875 113 12176.58 161.15 55169.95 88888.00 2007-04-23 06:04:35.000 113 12176.52 161.07 55169.90 88888.00 2007-04-23 06:04:35.125 113 12176.48 161.00 55169.93 88888.00 2007-04-23 06:04:35.250 113 12176.48 161.00 55169.95 88888.00 2007-04-23 06:04:35.375 113 12176.52 161.03 55169.97 88888.00 2007-04-23 06:04:35.500 113 12176.55 161.05 55170.00 88888.00 2007-04-23 06:04:35.625 113 12176.50 161.03 55170.00 88888.00 2007-04-23 06:04:35.750 113 12176.50 161.00 55169.97 88888.00 2007-04-23 06:04:35.875 113 12176.48 160.97 55170.03 88888.00 2007-04-23 06:04:36.000 113 12176.58 161.00 55170.05 88888.00 2007-04-23 06:04:36.125 113 12176.55 161.00 55170.10 88888.00 2007-04-23 06:04:36.250 113 12176.45 160.95 55170.07 88888.00 2007-04-23 06:04:36.375 113 12176.50 160.95 55170.07 88888.00 2007-04-23 06:04:36.500 113 12176.55 160.90 55170.07 88888.00 2007-04-23 06:04:36.625 113 12176.58 160.90 55170.12 88888.00 2007-04-23 06:04:36.750 113 12176.52 160.93 55170.18 88888.00 2007-04-23 06:04:36.875 113 12176.60 160.97 55170.20 88888.00 2007-04-23 06:04:37.000 113 12176.67 160.93 55170.22 88888.00 2007-04-23 06:04:37.125 113 12176.62 160.97 55170.25 88888.00 2007-04-23 06:04:37.250 113 12176.67 160.93 55170.30 88888.00 2007-04-23 06:04:37.375 113 12176.70 160.95 55170.28 88888.00 2007-04-23 06:04:37.500 113 12176.67 160.97 55170.30 88888.00 2007-04-23 06:04:37.625 113 12176.62 160.97 55170.35 88888.00 2007-04-23 06:04:37.750 113 12176.70 160.95 55170.38 88888.00 2007-04-23 06:04:37.875 113 12176.67 160.85 55170.35 88888.00 2007-04-23 06:04:38.000 113 12176.62 160.80 55170.35 88888.00 2007-04-23 06:04:38.125 113 12176.52 160.78 55170.40 88888.00 2007-04-23 06:04:38.250 113 12176.50 160.82 55170.43 88888.00 2007-04-23 06:04:38.375 113 12176.52 160.88 55170.47 88888.00 2007-04-23 06:04:38.500 113 12176.58 160.88 55170.47 88888.00 2007-04-23 06:04:38.625 113 12176.52 160.85 55170.45 88888.00 2007-04-23 06:04:38.750 113 12176.60 160.88 55170.47 88888.00 2007-04-23 06:04:38.875 113 12176.73 160.85 55170.55 88888.00 2007-04-23 06:04:39.000 113 12176.67 160.75 55170.53 88888.00 2007-04-23 06:04:39.125 113 12176.60 160.70 55170.53 88888.00 2007-04-23 06:04:39.250 113 12176.60 160.70 55170.55 88888.00 2007-04-23 06:04:39.375 113 12176.65 160.72 55170.57 88888.00 2007-04-23 06:04:39.500 113 12176.67 160.78 55170.62 88888.00 2007-04-23 06:04:39.625 113 12176.73 160.72 55170.70 88888.00 2007-04-23 06:04:39.750 113 12176.67 160.65 55170.70 88888.00 2007-04-23 06:04:39.875 113 12176.62 160.65 55170.65 88888.00 2007-04-23 06:04:40.000 113 12176.60 160.68 55170.70 88888.00 2007-04-23 06:04:40.125 113 12176.65 160.65 55170.75 88888.00 2007-04-23 06:04:40.250 113 12176.60 160.55 55170.75 88888.00 2007-04-23 06:04:40.375 113 12176.62 160.55 55170.80 88888.00 2007-04-23 06:04:40.500 113 12176.67 160.57 55170.82 88888.00 2007-04-23 06:04:40.625 113 12176.73 160.57 55170.85 88888.00 2007-04-23 06:04:40.750 113 12176.75 160.57 55170.88 88888.00 2007-04-23 06:04:40.875 113 12176.73 160.53 55170.88 88888.00 2007-04-23 06:04:41.000 113 12176.75 160.43 55170.82 88888.00 2007-04-23 06:04:41.125 113 12176.83 160.43 55170.88 88888.00 2007-04-23 06:04:41.250 113 12176.90 160.55 55170.95 88888.00 2007-04-23 06:04:41.375 113 12176.90 160.53 55170.95 88888.00 2007-04-23 06:04:41.500 113 12176.83 160.45 55170.97 88888.00 2007-04-23 06:04:41.625 113 12176.77 160.43 55171.03 88888.00 2007-04-23 06:04:41.750 113 12176.80 160.45 55171.05 88888.00 2007-04-23 06:04:41.875 113 12176.88 160.40 55171.05 88888.00 2007-04-23 06:04:42.000 113 12176.85 160.35 55171.07 88888.00 2007-04-23 06:04:42.125 113 12176.88 160.35 55171.10 88888.00 2007-04-23 06:04:42.250 113 12176.88 160.35 55171.12 88888.00 2007-04-23 06:04:42.375 113 12176.88 160.32 55171.12 88888.00 2007-04-23 06:04:42.500 113 12176.83 160.32 55171.15 88888.00 2007-04-23 06:04:42.625 113 12176.80 160.30 55171.18 88888.00 2007-04-23 06:04:42.750 113 12176.80 160.25 55171.18 88888.00 2007-04-23 06:04:42.875 113 12176.77 160.18 55171.22 88888.00 2007-04-23 06:04:43.000 113 12176.70 160.20 55171.22 88888.00 2007-04-23 06:04:43.125 113 12176.73 160.28 55171.28 88888.00 2007-04-23 06:04:43.250 113 12176.77 160.20 55171.25 88888.00 2007-04-23 06:04:43.375 113 12176.80 160.20 55171.30 88888.00 2007-04-23 06:04:43.500 113 12176.80 160.22 55171.32 88888.00 2007-04-23 06:04:43.625 113 12176.75 160.18 55171.35 88888.00 2007-04-23 06:04:43.750 113 12176.77 160.10 55171.35 88888.00 2007-04-23 06:04:43.875 113 12176.83 160.10 55171.40 88888.00 2007-04-23 06:04:44.000 113 12176.77 160.12 55171.43 88888.00 2007-04-23 06:04:44.125 113 12176.73 160.10 55171.43 88888.00 2007-04-23 06:04:44.250 113 12176.73 160.05 55171.45 88888.00 2007-04-23 06:04:44.375 113 12176.73 160.03 55171.45 88888.00 2007-04-23 06:04:44.500 113 12176.62 160.03 55171.50 88888.00 2007-04-23 06:04:44.625 113 12176.70 160.07 55171.57 88888.00 2007-04-23 06:04:44.750 113 12176.75 160.07 55171.57 88888.00 2007-04-23 06:04:44.875 113 12176.70 160.03 55171.60 88888.00 2007-04-23 06:04:45.000 113 12176.62 159.95 55171.60 88888.00 2007-04-23 06:04:45.125 113 12176.62 159.97 55171.62 88888.00 2007-04-23 06:04:45.250 113 12176.70 159.90 55171.65 88888.00 2007-04-23 06:04:45.375 113 12176.75 159.90 55171.68 88888.00 2007-04-23 06:04:45.500 113 12176.75 159.90 55171.68 88888.00 2007-04-23 06:04:45.625 113 12176.62 159.80 55171.68 88888.00 2007-04-23 06:04:45.750 113 12176.62 159.80 55171.72 88888.00 2007-04-23 06:04:45.875 113 12176.65 159.82 55171.78 88888.00 2007-04-23 06:04:46.000 113 12176.73 159.80 55171.75 88888.00 2007-04-23 06:04:46.125 113 12176.85 159.75 55171.80 88888.00 2007-04-23 06:04:46.250 113 12176.85 159.75 55171.85 88888.00 2007-04-23 06:04:46.375 113 12176.80 159.75 55171.82 88888.00 2007-04-23 06:04:46.500 113 12176.83 159.72 55171.85 88888.00 2007-04-23 06:04:46.625 113 12176.80 159.70 55171.85 88888.00 2007-04-23 06:04:46.750 113 12176.77 159.72 55171.88 88888.00 2007-04-23 06:04:46.875 113 12176.88 159.70 55171.93 88888.00 2007-04-23 06:04:47.000 113 12176.88 159.60 55171.93 88888.00 2007-04-23 06:04:47.125 113 12176.83 159.60 55171.95 88888.00 2007-04-23 06:04:47.250 113 12176.88 159.68 55171.97 88888.00 2007-04-23 06:04:47.375 113 12176.92 159.70 55172.00 88888.00 2007-04-23 06:04:47.500 113 12176.95 159.62 55172.00 88888.00 2007-04-23 06:04:47.625 113 12177.00 159.62 55172.05 88888.00 2007-04-23 06:04:47.750 113 12177.05 159.68 55172.05 88888.00 2007-04-23 06:04:47.875 113 12177.15 159.60 55172.10 88888.00 2007-04-23 06:04:48.000 113 12177.17 159.53 55172.07 88888.00 2007-04-23 06:04:48.125 113 12177.27 159.60 55172.12 88888.00 2007-04-23 06:04:48.250 113 12177.30 159.57 55172.12 88888.00 2007-04-23 06:04:48.375 113 12177.33 159.50 55172.07 88888.00 2007-04-23 06:04:48.500 113 12177.35 159.47 55172.10 88888.00 2007-04-23 06:04:48.625 113 12177.38 159.47 55172.18 88888.00 2007-04-23 06:04:48.750 113 12177.33 159.45 55172.20 88888.00 2007-04-23 06:04:48.875 113 12177.35 159.50 55172.22 88888.00 2007-04-23 06:04:49.000 113 12177.48 159.53 55172.20 88888.00 2007-04-23 06:04:49.125 113 12177.55 159.60 55172.22 88888.00 2007-04-23 06:04:49.250 113 12177.58 159.60 55172.28 88888.00 2007-04-23 06:04:49.375 113 12177.60 159.60 55172.28 88888.00 2007-04-23 06:04:49.500 113 12177.60 159.62 55172.30 88888.00 2007-04-23 06:04:49.625 113 12177.58 159.50 55172.28 88888.00 2007-04-23 06:04:49.750 113 12177.65 159.50 55172.28 88888.00 2007-04-23 06:04:49.875 113 12177.80 159.55 55172.30 88888.00 2007-04-23 06:04:50.000 113 12177.85 159.55 55172.28 88888.00 2007-04-23 06:04:50.125 113 12177.90 159.55 55172.28 88888.00 2007-04-23 06:04:50.250 113 12178.00 159.60 55172.32 88888.00 2007-04-23 06:04:50.375 113 12178.02 159.62 55172.35 88888.00 2007-04-23 06:04:50.500 113 12178.05 159.65 55172.40 88888.00 2007-04-23 06:04:50.625 113 12178.10 159.65 55172.40 88888.00 2007-04-23 06:04:50.750 113 12178.12 159.68 55172.43 88888.00 2007-04-23 06:04:50.875 113 12178.12 159.60 55172.43 88888.00 2007-04-23 06:04:51.000 113 12178.15 159.57 55172.45 88888.00 2007-04-23 06:04:51.125 113 12178.17 159.57 55172.47 88888.00 2007-04-23 06:04:51.250 113 12178.23 159.57 55172.47 88888.00 2007-04-23 06:04:51.375 113 12178.25 159.65 55172.47 88888.00 2007-04-23 06:04:51.500 113 12178.35 159.72 55172.55 88888.00 2007-04-23 06:04:51.625 113 12178.33 159.65 55172.53 88888.00 2007-04-23 06:04:51.750 113 12178.27 159.55 55172.53 88888.00 2007-04-23 06:04:51.875 113 12178.30 159.53 55172.55 88888.00 2007-04-23 06:04:52.000 113 12178.35 159.55 55172.55 88888.00 2007-04-23 06:04:52.125 113 12178.30 159.60 55172.60 88888.00 2007-04-23 06:04:52.250 113 12178.38 159.60 55172.65 88888.00 2007-04-23 06:04:52.375 113 12178.45 159.55 55172.65 88888.00 2007-04-23 06:04:52.500 113 12178.50 159.53 55172.70 88888.00 2007-04-23 06:04:52.625 113 12178.60 159.55 55172.75 88888.00 2007-04-23 06:04:52.750 113 12178.62 159.55 55172.75 88888.00 2007-04-23 06:04:52.875 113 12178.65 159.57 55172.78 88888.00 2007-04-23 06:04:53.000 113 12178.67 159.55 55172.78 88888.00 2007-04-23 06:04:53.125 113 12178.62 159.53 55172.78 88888.00 2007-04-23 06:04:53.250 113 12178.60 159.45 55172.78 88888.00 2007-04-23 06:04:53.375 113 12178.70 159.53 55172.80 88888.00 2007-04-23 06:04:53.500 113 12178.77 159.50 55172.82 88888.00 2007-04-23 06:04:53.625 113 12178.83 159.47 55172.85 88888.00 2007-04-23 06:04:53.750 113 12178.88 159.47 55172.85 88888.00 2007-04-23 06:04:53.875 113 12178.92 159.43 55172.88 88888.00 2007-04-23 06:04:54.000 113 12178.98 159.43 55172.95 88888.00 2007-04-23 06:04:54.125 113 12178.90 159.43 55172.90 88888.00 2007-04-23 06:04:54.250 113 12178.90 159.40 55172.88 88888.00 2007-04-23 06:04:54.375 113 12179.05 159.38 55172.93 88888.00 2007-04-23 06:04:54.500 113 12179.15 159.32 55172.95 88888.00 2007-04-23 06:04:54.625 113 12179.23 159.32 55172.95 88888.00 2007-04-23 06:04:54.750 113 12179.20 159.35 55172.95 88888.00 2007-04-23 06:04:54.875 113 12179.20 159.43 55173.03 88888.00 2007-04-23 06:04:55.000 113 12179.27 159.38 55173.07 88888.00 2007-04-23 06:04:55.125 113 12179.35 159.35 55173.05 88888.00 2007-04-23 06:04:55.250 113 12179.38 159.35 55173.10 88888.00 2007-04-23 06:04:55.375 113 12179.48 159.38 55173.15 88888.00 2007-04-23 06:04:55.500 113 12179.55 159.38 55173.15 88888.00 2007-04-23 06:04:55.625 113 12179.55 159.35 55173.15 88888.00 2007-04-23 06:04:55.750 113 12179.50 159.28 55173.15 88888.00 2007-04-23 06:04:55.875 113 12179.48 159.25 55173.15 88888.00 2007-04-23 06:04:56.000 113 12179.55 159.22 55173.18 88888.00 2007-04-23 06:04:56.125 113 12179.55 159.28 55173.20 88888.00 2007-04-23 06:04:56.250 113 12179.55 159.28 55173.28 88888.00 2007-04-23 06:04:56.375 113 12179.62 159.30 55173.28 88888.00 2007-04-23 06:04:56.500 113 12179.62 159.25 55173.30 88888.00 2007-04-23 06:04:56.625 113 12179.73 159.20 55173.30 88888.00 2007-04-23 06:04:56.750 113 12179.75 159.25 55173.32 88888.00 2007-04-23 06:04:56.875 113 12179.73 159.28 55173.38 88888.00 2007-04-23 06:04:57.000 113 12179.77 159.28 55173.43 88888.00 2007-04-23 06:04:57.125 113 12179.77 159.30 55173.45 88888.00 2007-04-23 06:04:57.250 113 12179.70 159.28 55173.43 88888.00 2007-04-23 06:04:57.375 113 12179.73 159.20 55173.38 88888.00 2007-04-23 06:04:57.500 113 12179.80 159.22 55173.40 88888.00 2007-04-23 06:04:57.625 113 12179.88 159.25 55173.43 88888.00 2007-04-23 06:04:57.750 113 12179.90 159.28 55173.50 88888.00 2007-04-23 06:04:57.875 113 12179.95 159.28 55173.50 88888.00 2007-04-23 06:04:58.000 113 12180.02 159.25 55173.53 88888.00 2007-04-23 06:04:58.125 113 12180.08 159.22 55173.55 88888.00 2007-04-23 06:04:58.250 113 12180.08 159.18 55173.53 88888.00 2007-04-23 06:04:58.375 113 12180.05 159.12 55173.53 88888.00 2007-04-23 06:04:58.500 113 12180.02 159.12 55173.55 88888.00 2007-04-23 06:04:58.625 113 12180.10 159.12 55173.57 88888.00 2007-04-23 06:04:58.750 113 12180.17 159.20 55173.62 88888.00 2007-04-23 06:04:58.875 113 12180.23 159.18 55173.68 88888.00 2007-04-23 06:04:59.000 113 12180.35 159.20 55173.70 88888.00 2007-04-23 06:04:59.125 113 12180.38 159.22 55173.72 88888.00 2007-04-23 06:04:59.250 113 12180.33 159.15 55173.75 88888.00 2007-04-23 06:04:59.375 113 12180.33 159.10 55173.75 88888.00 2007-04-23 06:04:59.500 113 12180.38 159.12 55173.78 88888.00 2007-04-23 06:04:59.625 113 12180.45 159.15 55173.82 88888.00 2007-04-23 06:04:59.750 113 12180.52 159.18 55173.82 88888.00 2007-04-23 06:04:59.875 113 12180.52 159.12 55173.82 88888.00 2007-04-23 06:05:00.000 113 12180.48 159.07 55173.78 88888.00 2007-04-23 06:05:00.125 113 12180.48 159.07 55173.88 88888.00 2007-04-23 06:05:00.250 113 12180.45 159.05 55173.90 88888.00 2007-04-23 06:05:00.375 113 12180.45 158.97 55173.85 88888.00 2007-04-23 06:05:00.500 113 12180.42 158.95 55173.88 88888.00 2007-04-23 06:05:00.625 113 12180.50 159.00 55173.97 88888.00 2007-04-23 06:05:00.750 113 12180.55 159.00 55174.03 88888.00 2007-04-23 06:05:00.875 113 12180.58 158.97 55174.05 88888.00 2007-04-23 06:05:01.000 113 12180.55 158.95 55174.03 88888.00 2007-04-23 06:05:01.125 113 12180.60 158.93 55174.03 88888.00 2007-04-23 06:05:01.250 113 12180.65 158.85 55174.05 88888.00 2007-04-23 06:05:01.375 113 12180.75 158.85 55174.07 88888.00 2007-04-23 06:05:01.500 113 12180.75 158.88 55174.12 88888.00 2007-04-23 06:05:01.625 113 12180.70 158.85 55174.18 88888.00 2007-04-23 06:05:01.750 113 12180.67 158.80 55174.20 88888.00 2007-04-23 06:05:01.875 113 12180.70 158.75 55174.25 88888.00 2007-04-23 06:05:02.000 113 12180.70 158.70 55174.22 88888.00 2007-04-23 06:05:02.125 113 12180.67 158.62 55174.18 88888.00 2007-04-23 06:05:02.250 113 12180.65 158.62 55174.20 88888.00 2007-04-23 06:05:02.375 113 12180.70 158.62 55174.25 88888.00 2007-04-23 06:05:02.500 113 12180.73 158.55 55174.30 88888.00 2007-04-23 06:05:02.625 113 12180.77 158.53 55174.35 88888.00 2007-04-23 06:05:02.750 113 12180.75 158.53 55174.38 88888.00 2007-04-23 06:05:02.875 113 12180.80 158.50 55174.40 88888.00 2007-04-23 06:05:03.000 113 12180.73 158.45 55174.43 88888.00 2007-04-23 06:05:03.125 113 12180.65 158.43 55174.47 88888.00 2007-04-23 06:05:03.250 113 12180.67 158.40 55174.50 88888.00 2007-04-23 06:05:03.375 113 12180.67 158.43 55174.47 88888.00 2007-04-23 06:05:03.500 113 12180.65 158.35 55174.47 88888.00 2007-04-23 06:05:03.625 113 12180.70 158.32 55174.50 88888.00 2007-04-23 06:05:03.750 113 12180.77 158.35 55174.53 88888.00 2007-04-23 06:05:03.875 113 12180.80 158.40 55174.60 88888.00 2007-04-23 06:05:04.000 113 12180.75 158.38 55174.62 88888.00 2007-04-23 06:05:04.125 113 12180.77 158.35 55174.65 88888.00 2007-04-23 06:05:04.250 113 12180.77 158.28 55174.62 88888.00 2007-04-23 06:05:04.375 113 12180.77 158.28 55174.65 88888.00 2007-04-23 06:05:04.500 113 12180.85 158.28 55174.70 88888.00 2007-04-23 06:05:04.625 113 12180.90 158.28 55174.70 88888.00 2007-04-23 06:05:04.750 113 12180.95 158.28 55174.75 88888.00 2007-04-23 06:05:04.875 113 12180.92 158.22 55174.75 88888.00 2007-04-23 06:05:05.000 113 12181.00 158.22 55174.78 88888.00 2007-04-23 06:05:05.125 113 12181.15 158.32 55174.82 88888.00 2007-04-23 06:05:05.250 113 12181.12 158.25 55174.85 88888.00 2007-04-23 06:05:05.375 113 12181.08 158.18 55174.85 88888.00 2007-04-23 06:05:05.500 113 12181.00 158.10 55174.88 88888.00 2007-04-23 06:05:05.625 113 12181.00 158.10 55174.88 88888.00 2007-04-23 06:05:05.750 113 12181.05 158.10 55174.88 88888.00 2007-04-23 06:05:05.875 113 12181.00 158.10 55174.88 88888.00 2007-04-23 06:05:06.000 113 12180.98 158.07 55174.90 88888.00 2007-04-23 06:05:06.125 113 12181.05 158.07 55174.95 88888.00 2007-04-23 06:05:06.250 113 12181.17 158.10 55174.95 88888.00 2007-04-23 06:05:06.375 113 12181.20 158.10 55174.95 88888.00 2007-04-23 06:05:06.500 113 12181.10 158.05 55174.95 88888.00 2007-04-23 06:05:06.625 113 12181.10 158.05 55175.03 88888.00 2007-04-23 06:05:06.750 113 12181.12 158.03 55175.07 88888.00 2007-04-23 06:05:06.875 113 12181.17 157.95 55175.05 88888.00 2007-04-23 06:05:07.000 113 12181.15 157.95 55175.07 88888.00 2007-04-23 06:05:07.125 113 12181.17 158.00 55175.15 88888.00 2007-04-23 06:05:07.250 113 12181.17 158.05 55175.18 88888.00 2007-04-23 06:05:07.375 113 12181.25 158.03 55175.18 88888.00 2007-04-23 06:05:07.500 113 12181.15 157.93 55175.15 88888.00 2007-04-23 06:05:07.625 113 12181.15 157.93 55175.20 88888.00 2007-04-23 06:05:07.750 113 12181.23 157.88 55175.20 88888.00 2007-04-23 06:05:07.875 113 12181.20 157.82 55175.20 88888.00 2007-04-23 06:05:08.000 113 12181.23 157.82 55175.22 88888.00 2007-04-23 06:05:08.125 113 12181.33 157.88 55175.28 88888.00 2007-04-23 06:05:08.250 113 12181.25 157.80 55175.30 88888.00 2007-04-23 06:05:08.375 113 12181.23 157.82 55175.28 88888.00 2007-04-23 06:05:08.500 113 12181.20 157.75 55175.32 88888.00 2007-04-23 06:05:08.625 113 12181.23 157.70 55175.30 88888.00 2007-04-23 06:05:08.750 113 12181.25 157.68 55175.32 88888.00 2007-04-23 06:05:08.875 113 12181.20 157.65 55175.38 88888.00 2007-04-23 06:05:09.000 113 12181.12 157.65 55175.40 88888.00 2007-04-23 06:05:09.125 113 12181.17 157.62 55175.40 88888.00 2007-04-23 06:05:09.250 113 12181.17 157.57 55175.40 88888.00 2007-04-23 06:05:09.375 113 12181.17 157.53 55175.45 88888.00 2007-04-23 06:05:09.500 113 12181.23 157.47 55175.47 88888.00 2007-04-23 06:05:09.625 113 12181.30 157.45 55175.53 88888.00 2007-04-23 06:05:09.750 113 12181.25 157.38 55175.50 88888.00 2007-04-23 06:05:09.875 113 12181.23 157.38 55175.55 88888.00 2007-04-23 06:05:10.000 113 12181.23 157.40 55175.55 88888.00 2007-04-23 06:05:10.125 113 12181.35 157.40 55175.60 88888.00 2007-04-23 06:05:10.250 113 12181.38 157.30 55175.62 88888.00 2007-04-23 06:05:10.375 113 12181.27 157.28 55175.60 88888.00 2007-04-23 06:05:10.500 113 12181.25 157.28 55175.62 88888.00 2007-04-23 06:05:10.625 113 12181.33 157.22 55175.57 88888.00 2007-04-23 06:05:10.750 113 12181.40 157.20 55175.60 88888.00 2007-04-23 06:05:10.875 113 12181.42 157.20 55175.68 88888.00 2007-04-23 06:05:11.000 113 12181.40 157.18 55175.68 88888.00 2007-04-23 06:05:11.125 113 12181.33 157.10 55175.68 88888.00 2007-04-23 06:05:11.250 113 12181.20 157.05 55175.70 88888.00 2007-04-23 06:05:11.375 113 12181.17 157.05 55175.72 88888.00 2007-04-23 06:05:11.500 113 12181.25 157.05 55175.75 88888.00 2007-04-23 06:05:11.625 113 12181.33 157.00 55175.78 88888.00 2007-04-23 06:05:11.750 113 12181.35 156.97 55175.82 88888.00 2007-04-23 06:05:11.875 113 12181.40 157.03 55175.85 88888.00 2007-04-23 06:05:12.000 113 12181.40 157.00 55175.85 88888.00 2007-04-23 06:05:12.125 113 12181.40 157.00 55175.88 88888.00 2007-04-23 06:05:12.250 113 12181.27 156.90 55175.90 88888.00 2007-04-23 06:05:12.375 113 12181.25 156.93 55175.90 88888.00 2007-04-23 06:05:12.500 113 12181.23 156.90 55175.97 88888.00 2007-04-23 06:05:12.625 113 12181.35 156.85 55176.00 88888.00 2007-04-23 06:05:12.750 113 12181.38 156.82 55176.05 88888.00 2007-04-23 06:05:12.875 113 12181.35 156.82 55176.05 88888.00 2007-04-23 06:05:13.000 113 12181.30 156.78 55176.03 88888.00 2007-04-23 06:05:13.125 113 12181.30 156.75 55176.07 88888.00 2007-04-23 06:05:13.250 113 12181.30 156.62 55176.10 88888.00 2007-04-23 06:05:13.375 113 12181.33 156.60 55176.10 88888.00 2007-04-23 06:05:13.500 113 12181.35 156.62 55176.10 88888.00 2007-04-23 06:05:13.625 113 12181.38 156.60 55176.10 88888.00 2007-04-23 06:05:13.750 113 12181.42 156.57 55176.12 88888.00 2007-04-23 06:05:13.875 113 12181.40 156.53 55176.15 88888.00 2007-04-23 06:05:14.000 113 12181.42 156.53 55176.20 88888.00 2007-04-23 06:05:14.125 113 12181.45 156.47 55176.20 88888.00 2007-04-23 06:05:14.250 113 12181.40 156.43 55176.22 88888.00 2007-04-23 06:05:14.375 113 12181.33 156.43 55176.22 88888.00 2007-04-23 06:05:14.500 113 12181.30 156.43 55176.22 88888.00 2007-04-23 06:05:14.625 113 12181.40 156.35 55176.25 88888.00 2007-04-23 06:05:14.750 113 12181.48 156.35 55176.28 88888.00 2007-04-23 06:05:14.875 113 12181.42 156.30 55176.30 88888.00 2007-04-23 06:05:15.000 113 12181.38 156.28 55176.35 88888.00 2007-04-23 06:05:15.125 113 12181.40 156.28 55176.40 88888.00 2007-04-23 06:05:15.250 113 12181.33 156.12 55176.40 88888.00 2007-04-23 06:05:15.375 113 12181.38 156.12 55176.40 88888.00 2007-04-23 06:05:15.500 113 12181.40 156.15 55176.43 88888.00 2007-04-23 06:05:15.625 113 12181.45 156.15 55176.45 88888.00 2007-04-23 06:05:15.750 113 12181.55 156.12 55176.47 88888.00 2007-04-23 06:05:15.875 113 12181.52 156.07 55176.45 88888.00 2007-04-23 06:05:16.000 113 12181.52 156.00 55176.43 88888.00 2007-04-23 06:05:16.125 113 12181.50 156.00 55176.45 88888.00 2007-04-23 06:05:16.250 113 12181.45 155.97 55176.50 88888.00 2007-04-23 06:05:16.375 113 12181.50 156.00 55176.55 88888.00 2007-04-23 06:05:16.500 113 12181.48 155.97 55176.55 88888.00 2007-04-23 06:05:16.625 113 12181.33 155.93 55176.57 88888.00 2007-04-23 06:05:16.750 113 12181.33 155.97 55176.60 88888.00 2007-04-23 06:05:16.875 113 12181.42 155.97 55176.62 88888.00 2007-04-23 06:05:17.000 113 12181.48 155.88 55176.62 88888.00 2007-04-23 06:05:17.125 113 12181.38 155.80 55176.68 88888.00 2007-04-23 06:05:17.250 113 12181.27 155.80 55176.68 88888.00 2007-04-23 06:05:17.375 113 12181.30 155.82 55176.70 88888.00 2007-04-23 06:05:17.500 113 12181.30 155.80 55176.70 88888.00 2007-04-23 06:05:17.625 113 12181.33 155.80 55176.70 88888.00 2007-04-23 06:05:17.750 113 12181.30 155.78 55176.75 88888.00 2007-04-23 06:05:17.875 113 12181.33 155.70 55176.72 88888.00 2007-04-23 06:05:18.000 113 12181.33 155.70 55176.72 88888.00 2007-04-23 06:05:18.125 113 12181.30 155.65 55176.75 88888.00 2007-04-23 06:05:18.250 113 12181.23 155.57 55176.82 88888.00 2007-04-23 06:05:18.375 113 12181.17 155.57 55176.85 88888.00 2007-04-23 06:05:18.500 113 12181.25 155.57 55176.85 88888.00 2007-04-23 06:05:18.625 113 12181.27 155.60 55176.85 88888.00 2007-04-23 06:05:18.750 113 12181.20 155.53 55176.88 88888.00 2007-04-23 06:05:18.875 113 12181.27 155.55 55176.93 88888.00 2007-04-23 06:05:19.000 113 12181.30 155.47 55176.93 88888.00 2007-04-23 06:05:19.125 113 12181.30 155.45 55176.95 88888.00 2007-04-23 06:05:19.250 113 12181.30 155.38 55176.93 88888.00 2007-04-23 06:05:19.375 113 12181.27 155.35 55176.93 88888.00 2007-04-23 06:05:19.500 113 12181.23 155.32 55176.93 88888.00 2007-04-23 06:05:19.625 113 12181.25 155.32 55177.00 88888.00 2007-04-23 06:05:19.750 113 12181.27 155.38 55177.00 88888.00 2007-04-23 06:05:19.875 113 12181.25 155.22 55177.03 88888.00 2007-04-23 06:05:20.000 113 12181.23 155.15 55177.03 88888.00 2007-04-23 06:05:20.125 113 12181.25 155.12 55177.05 88888.00 2007-04-23 06:05:20.250 113 12181.25 155.18 55177.10 88888.00 2007-04-23 06:05:20.375 113 12181.25 155.18 55177.12 88888.00 2007-04-23 06:05:20.500 113 12181.17 155.18 55177.12 88888.00 2007-04-23 06:05:20.625 113 12181.23 155.12 55177.18 88888.00 2007-04-23 06:05:20.750 113 12181.25 155.07 55177.12 88888.00 2007-04-23 06:05:20.875 113 12181.23 155.03 55177.18 88888.00 2007-04-23 06:05:21.000 113 12181.10 155.03 55177.18 88888.00 2007-04-23 06:05:21.125 113 12181.08 154.95 55177.22 88888.00 2007-04-23 06:05:21.250 113 12181.08 154.93 55177.25 88888.00 2007-04-23 06:05:21.375 113 12181.10 154.90 55177.25 88888.00 2007-04-23 06:05:21.500 113 12181.05 154.82 55177.22 88888.00 2007-04-23 06:05:21.625 113 12181.05 154.85 55177.28 88888.00 2007-04-23 06:05:21.750 113 12181.02 154.80 55177.30 88888.00 2007-04-23 06:05:21.875 113 12181.05 154.78 55177.28 88888.00 2007-04-23 06:05:22.000 113 12181.02 154.75 55177.30 88888.00 2007-04-23 06:05:22.125 113 12181.05 154.72 55177.35 88888.00 2007-04-23 06:05:22.250 113 12181.00 154.68 55177.38 88888.00 2007-04-23 06:05:22.375 113 12181.08 154.70 55177.38 88888.00 2007-04-23 06:05:22.500 113 12181.05 154.70 55177.43 88888.00 2007-04-23 06:05:22.625 113 12181.00 154.65 55177.43 88888.00 2007-04-23 06:05:22.750 113 12180.95 154.62 55177.40 88888.00 2007-04-23 06:05:22.875 113 12180.98 154.57 55177.40 88888.00 2007-04-23 06:05:23.000 113 12181.02 154.55 55177.40 88888.00 2007-04-23 06:05:23.125 113 12181.00 154.55 55177.45 88888.00 2007-04-23 06:05:23.250 113 12181.05 154.55 55177.50 88888.00 2007-04-23 06:05:23.375 113 12181.10 154.50 55177.50 88888.00 2007-04-23 06:05:23.500 113 12181.05 154.43 55177.47 88888.00 2007-04-23 06:05:23.625 113 12181.02 154.50 55177.53 88888.00 2007-04-23 06:05:23.750 113 12181.12 154.55 55177.60 88888.00 2007-04-23 06:05:23.875 113 12181.12 154.50 55177.60 88888.00 2007-04-23 06:05:24.000 113 12181.08 154.45 55177.57 88888.00 2007-04-23 06:05:24.125 113 12181.00 154.40 55177.57 88888.00 2007-04-23 06:05:24.250 113 12181.00 154.38 55177.62 88888.00 2007-04-23 06:05:24.375 113 12181.00 154.35 55177.62 88888.00 2007-04-23 06:05:24.500 113 12180.98 154.30 55177.65 88888.00 2007-04-23 06:05:24.625 113 12180.98 154.25 55177.65 88888.00 2007-04-23 06:05:24.750 113 12180.98 154.22 55177.68 88888.00 2007-04-23 06:05:24.875 113 12181.02 154.25 55177.68 88888.00 2007-04-23 06:05:25.000 113 12181.05 154.28 55177.65 88888.00 2007-04-23 06:05:25.125 113 12181.15 154.32 55177.68 88888.00 2007-04-23 06:05:25.250 113 12181.12 154.25 55177.75 88888.00 2007-04-23 06:05:25.375 113 12181.20 154.20 55177.72 88888.00 2007-04-23 06:05:25.500 113 12181.20 154.20 55177.72 88888.00 2007-04-23 06:05:25.625 113 12181.12 154.15 55177.72 88888.00 2007-04-23 06:05:25.750 113 12181.05 154.12 55177.75 88888.00 2007-04-23 06:05:25.875 113 12181.05 154.07 55177.78 88888.00 2007-04-23 06:05:26.000 113 12181.00 154.03 55177.82 88888.00 2007-04-23 06:05:26.125 113 12180.98 154.05 55177.85 88888.00 2007-04-23 06:05:26.250 113 12180.98 154.05 55177.90 88888.00 2007-04-23 06:05:26.375 113 12181.05 154.05 55177.88 88888.00 2007-04-23 06:05:26.500 113 12181.02 154.00 55177.85 88888.00 2007-04-23 06:05:26.625 113 12180.92 153.88 55177.85 88888.00 2007-04-23 06:05:26.750 113 12180.85 153.85 55177.88 88888.00 2007-04-23 06:05:26.875 113 12180.92 153.93 55177.93 88888.00 2007-04-23 06:05:27.000 113 12180.98 153.95 55177.95 88888.00 2007-04-23 06:05:27.125 113 12180.98 153.90 55177.97 88888.00 2007-04-23 06:05:27.250 113 12180.92 153.80 55177.95 88888.00 2007-04-23 06:05:27.375 113 12180.88 153.80 55177.97 88888.00 2007-04-23 06:05:27.500 113 12180.92 153.85 55178.00 88888.00 2007-04-23 06:05:27.625 113 12180.95 153.82 55178.03 88888.00 2007-04-23 06:05:27.750 113 12180.95 153.78 55178.05 88888.00 2007-04-23 06:05:27.875 113 12180.92 153.78 55178.10 88888.00 2007-04-23 06:05:28.000 113 12180.85 153.72 55178.05 88888.00 2007-04-23 06:05:28.125 113 12180.83 153.70 55178.05 88888.00 2007-04-23 06:05:28.250 113 12180.85 153.70 55178.10 88888.00 2007-04-23 06:05:28.375 113 12180.90 153.72 55178.10 88888.00 2007-04-23 06:05:28.500 113 12180.92 153.72 55178.10 88888.00 2007-04-23 06:05:28.625 113 12180.92 153.68 55178.12 88888.00 2007-04-23 06:05:28.750 113 12180.90 153.65 55178.15 88888.00 2007-04-23 06:05:28.875 113 12180.85 153.62 55178.18 88888.00 2007-04-23 06:05:29.000 113 12180.83 153.57 55178.15 88888.00 2007-04-23 06:05:29.125 113 12180.90 153.55 55178.12 88888.00 2007-04-23 06:05:29.250 113 12180.83 153.53 55178.15 88888.00 2007-04-23 06:05:29.375 113 12180.80 153.53 55178.18 88888.00 2007-04-23 06:05:29.500 113 12180.83 153.53 55178.20 88888.00 2007-04-23 06:05:29.625 113 12180.80 153.53 55178.22 88888.00 2007-04-23 06:05:29.750 113 12180.75 153.50 55178.25 88888.00 2007-04-23 06:05:29.875 113 12180.65 153.45 55178.25 88888.00 2007-04-23 06:05:30.000 113 12180.65 153.43 55178.25 88888.00 2007-04-23 06:05:30.125 113 12180.75 153.43 55178.30 88888.00 2007-04-23 06:05:30.250 113 12180.73 153.43 55178.32 88888.00 2007-04-23 06:05:30.375 113 12180.73 153.47 55178.38 88888.00 2007-04-23 06:05:30.500 113 12180.70 153.47 55178.38 88888.00 2007-04-23 06:05:30.625 113 12180.67 153.45 55178.38 88888.00 2007-04-23 06:05:30.750 113 12180.65 153.40 55178.35 88888.00 2007-04-23 06:05:30.875 113 12180.58 153.38 55178.35 88888.00 2007-04-23 06:05:31.000 113 12180.58 153.35 55178.35 88888.00 2007-04-23 06:05:31.125 113 12180.60 153.38 55178.40 88888.00 2007-04-23 06:05:31.250 113 12180.55 153.35 55178.43 88888.00 2007-04-23 06:05:31.375 113 12180.58 153.38 55178.40 88888.00 2007-04-23 06:05:31.500 113 12180.65 153.32 55178.38 88888.00 2007-04-23 06:05:31.625 113 12180.67 153.30 55178.43 88888.00 2007-04-23 06:05:31.750 113 12180.67 153.32 55178.43 88888.00 2007-04-23 06:05:31.875 113 12180.58 153.25 55178.43 88888.00 2007-04-23 06:05:32.000 113 12180.55 153.28 55178.40 88888.00 2007-04-23 06:05:32.125 113 12180.52 153.30 55178.47 88888.00 2007-04-23 06:05:32.250 113 12180.52 153.32 55178.50 88888.00 2007-04-23 06:05:32.375 113 12180.52 153.30 55178.53 88888.00 2007-04-23 06:05:32.500 113 12180.52 153.28 55178.55 88888.00 2007-04-23 06:05:32.625 113 12180.52 153.25 55178.55 88888.00 2007-04-23 06:05:32.750 113 12180.50 153.22 55178.55 88888.00 2007-04-23 06:05:32.875 113 12180.50 153.22 55178.57 88888.00 2007-04-23 06:05:33.000 113 12180.52 153.32 55178.60 88888.00 2007-04-23 06:05:33.125 113 12180.52 153.32 55178.60 88888.00 2007-04-23 06:05:33.250 113 12180.40 153.25 55178.62 88888.00 2007-04-23 06:05:33.375 113 12180.38 153.28 55178.62 88888.00 2007-04-23 06:05:33.500 113 12180.45 153.28 55178.65 88888.00 2007-04-23 06:05:33.625 113 12180.48 153.28 55178.62 88888.00 2007-04-23 06:05:33.750 113 12180.52 153.30 55178.65 88888.00 2007-04-23 06:05:33.875 113 12180.48 153.30 55178.70 88888.00 2007-04-23 06:05:34.000 113 12180.42 153.28 55178.68 88888.00 2007-04-23 06:05:34.125 113 12180.42 153.28 55178.68 88888.00 2007-04-23 06:05:34.250 113 12180.45 153.22 55178.68 88888.00 2007-04-23 06:05:34.375 113 12180.42 153.28 55178.72 88888.00 2007-04-23 06:05:34.500 113 12180.40 153.32 55178.72 88888.00 2007-04-23 06:05:34.625 113 12180.42 153.28 55178.72 88888.00 2007-04-23 06:05:34.750 113 12180.40 153.30 55178.72 88888.00 2007-04-23 06:05:34.875 113 12180.33 153.30 55178.75 88888.00 2007-04-23 06:05:35.000 113 12180.17 153.25 55178.68 88888.00 2007-04-23 06:05:35.125 113 12180.25 153.32 55178.72 88888.00 2007-04-23 06:05:35.250 113 12180.33 153.38 55178.78 88888.00 2007-04-23 06:05:35.375 113 12180.35 153.45 55178.80 88888.00 2007-04-23 06:05:35.500 113 12180.40 153.45 55178.80 88888.00 2007-04-23 06:05:35.625 113 12180.35 153.32 55178.80 88888.00 2007-04-23 06:05:35.750 113 12180.33 153.32 55178.80 88888.00 2007-04-23 06:05:35.875 113 12180.35 153.32 55178.82 88888.00 2007-04-23 06:05:36.000 113 12180.38 153.32 55178.85 88888.00 2007-04-23 06:05:36.125 113 12180.25 153.30 55178.85 88888.00 2007-04-23 06:05:36.250 113 12180.15 153.28 55178.88 88888.00 2007-04-23 06:05:36.375 113 12180.15 153.30 55178.88 88888.00 2007-04-23 06:05:36.500 113 12180.10 153.30 55178.90 88888.00 2007-04-23 06:05:36.625 113 12180.17 153.32 55178.95 88888.00 2007-04-23 06:05:36.750 113 12180.15 153.30 55178.93 88888.00 2007-04-23 06:05:36.875 113 12180.15 153.28 55178.93 88888.00 2007-04-23 06:05:37.000 113 12180.15 153.25 55178.95 88888.00 2007-04-23 06:05:37.125 113 12180.12 153.32 55179.00 88888.00 2007-04-23 06:05:37.250 113 12180.12 153.30 55179.00 88888.00 2007-04-23 06:05:37.375 113 12180.15 153.28 55179.00 88888.00 2007-04-23 06:05:37.500 113 12180.15 153.22 55179.03 88888.00 2007-04-23 06:05:37.625 113 12180.12 153.25 55179.05 88888.00 2007-04-23 06:05:37.750 113 12180.12 153.25 55179.07 88888.00 2007-04-23 06:05:37.875 113 12180.12 153.25 55179.07 88888.00 2007-04-23 06:05:38.000 113 12179.98 153.20 55179.05 88888.00 2007-04-23 06:05:38.125 113 12179.85 153.18 55179.05 88888.00 2007-04-23 06:05:38.250 113 12179.85 153.28 55179.12 88888.00 2007-04-23 06:05:38.375 113 12179.88 153.35 55179.15 88888.00 2007-04-23 06:05:38.500 113 12179.80 153.30 55179.12 88888.00 2007-04-23 06:05:38.625 113 12179.75 153.25 55179.07 88888.00 2007-04-23 06:05:38.750 113 12179.80 153.22 55179.07 88888.00 2007-04-23 06:05:38.875 113 12179.88 153.25 55179.12 88888.00 2007-04-23 06:05:39.000 113 12179.85 153.30 55179.18 88888.00 2007-04-23 06:05:39.125 113 12179.85 153.30 55179.22 88888.00 2007-04-23 06:05:39.250 113 12179.77 153.25 55179.22 88888.00 2007-04-23 06:05:39.375 113 12179.85 153.25 55179.20 88888.00 2007-04-23 06:05:39.500 113 12179.85 153.25 55179.20 88888.00 2007-04-23 06:05:39.625 113 12179.67 153.20 55179.15 88888.00 2007-04-23 06:05:39.750 113 12179.62 153.25 55179.22 88888.00 2007-04-23 06:05:39.875 113 12179.60 153.25 55179.22 88888.00 2007-04-23 06:05:40.000 113 12179.60 153.25 55179.22 88888.00 2007-04-23 06:05:40.125 113 12179.70 153.30 55179.22 88888.00 2007-04-23 06:05:40.250 113 12179.67 153.25 55179.28 88888.00 2007-04-23 06:05:40.375 113 12179.65 153.28 55179.30 88888.00 2007-04-23 06:05:40.500 113 12179.60 153.28 55179.32 88888.00 2007-04-23 06:05:40.625 113 12179.55 153.22 55179.32 88888.00 2007-04-23 06:05:40.750 113 12179.58 153.22 55179.35 88888.00 2007-04-23 06:05:40.875 113 12179.50 153.22 55179.35 88888.00 2007-04-23 06:05:41.000 113 12179.38 153.18 55179.32 88888.00 2007-04-23 06:05:41.125 113 12179.35 153.15 55179.35 88888.00 2007-04-23 06:05:41.250 113 12179.33 153.22 55179.38 88888.00 2007-04-23 06:05:41.375 113 12179.35 153.32 55179.40 88888.00 2007-04-23 06:05:41.500 113 12179.30 153.30 55179.40 88888.00 2007-04-23 06:05:41.625 113 12179.23 153.28 55179.40 88888.00 2007-04-23 06:05:41.750 113 12179.20 153.25 55179.40 88888.00 2007-04-23 06:05:41.875 113 12179.23 153.25 55179.40 88888.00 2007-04-23 06:05:42.000 113 12179.25 153.32 55179.45 88888.00 2007-04-23 06:05:42.125 113 12179.30 153.35 55179.47 88888.00 2007-04-23 06:05:42.250 113 12179.20 153.22 55179.43 88888.00 2007-04-23 06:05:42.375 113 12179.10 153.22 55179.43 88888.00 2007-04-23 06:05:42.500 113 12179.15 153.35 55179.47 88888.00 2007-04-23 06:05:42.625 113 12179.10 153.35 55179.47 88888.00 2007-04-23 06:05:42.750 113 12179.08 153.35 55179.47 88888.00 2007-04-23 06:05:42.875 113 12179.00 153.25 55179.45 88888.00 2007-04-23 06:05:43.000 113 12178.95 153.20 55179.43 88888.00 2007-04-23 06:05:43.125 113 12178.90 153.20 55179.47 88888.00 2007-04-23 06:05:43.250 113 12178.92 153.15 55179.53 88888.00 2007-04-23 06:05:43.375 113 12178.95 153.15 55179.47 88888.00 2007-04-23 06:05:43.500 113 12178.88 153.18 55179.53 88888.00 2007-04-23 06:05:43.625 113 12178.83 153.28 55179.60 88888.00 2007-04-23 06:05:43.750 113 12178.80 153.22 55179.60 88888.00 2007-04-23 06:05:43.875 113 12178.77 153.20 55179.55 88888.00 2007-04-23 06:05:44.000 113 12178.70 153.22 55179.57 88888.00 2007-04-23 06:05:44.125 113 12178.75 153.28 55179.62 88888.00 2007-04-23 06:05:44.250 113 12178.70 153.25 55179.62 88888.00 2007-04-23 06:05:44.375 113 12178.62 153.22 55179.60 88888.00 2007-04-23 06:05:44.500 113 12178.58 153.25 55179.62 88888.00 2007-04-23 06:05:44.625 113 12178.52 153.22 55179.62 88888.00 2007-04-23 06:05:44.750 113 12178.60 153.18 55179.62 88888.00 2007-04-23 06:05:44.875 113 12178.58 153.22 55179.65 88888.00 2007-04-23 06:05:45.000 113 12178.42 153.25 55179.65 88888.00 2007-04-23 06:05:45.125 113 12178.40 153.28 55179.68 88888.00 2007-04-23 06:05:45.250 113 12178.38 153.22 55179.68 88888.00 2007-04-23 06:05:45.375 113 12178.38 153.20 55179.70 88888.00 2007-04-23 06:05:45.500 113 12178.38 153.25 55179.72 88888.00 2007-04-23 06:05:45.625 113 12178.33 153.28 55179.75 88888.00 2007-04-23 06:05:45.750 113 12178.27 153.22 55179.72 88888.00 2007-04-23 06:05:45.875 113 12178.20 153.20 55179.75 88888.00 2007-04-23 06:05:46.000 113 12178.20 153.20 55179.75 88888.00 2007-04-23 06:05:46.125 113 12178.20 153.20 55179.80 88888.00 2007-04-23 06:05:46.250 113 12178.15 153.22 55179.80 88888.00 2007-04-23 06:05:46.375 113 12178.08 153.20 55179.80 88888.00 2007-04-23 06:05:46.500 113 12177.95 153.18 55179.82 88888.00 2007-04-23 06:05:46.625 113 12177.90 153.18 55179.85 88888.00 2007-04-23 06:05:46.750 113 12177.95 153.22 55179.90 88888.00 2007-04-23 06:05:46.875 113 12177.85 153.15 55179.88 88888.00 2007-04-23 06:05:47.000 113 12177.70 153.10 55179.80 88888.00 2007-04-23 06:05:47.125 113 12177.73 153.05 55179.80 88888.00 2007-04-23 06:05:47.250 113 12177.73 153.12 55179.85 88888.00 2007-04-23 06:05:47.375 113 12177.75 153.18 55179.85 88888.00 2007-04-23 06:05:47.500 113 12177.62 153.12 55179.85 88888.00 2007-04-23 06:05:47.625 113 12177.60 153.10 55179.90 88888.00 2007-04-23 06:05:47.750 113 12177.62 153.15 55179.93 88888.00 2007-04-23 06:05:47.875 113 12177.55 153.15 55179.95 88888.00 2007-04-23 06:05:48.000 113 12177.45 153.12 55179.93 88888.00 2007-04-23 06:05:48.125 113 12177.40 153.22 55179.93 88888.00 2007-04-23 06:05:48.250 113 12177.42 153.22 55179.97 88888.00 2007-04-23 06:05:48.375 113 12177.48 153.20 55180.00 88888.00 2007-04-23 06:05:48.500 113 12177.45 153.18 55179.97 88888.00 2007-04-23 06:05:48.625 113 12177.38 153.18 55179.95 88888.00 2007-04-23 06:05:48.750 113 12177.35 153.20 55179.97 88888.00 2007-04-23 06:05:48.875 113 12177.27 153.18 55179.97 88888.00 2007-04-23 06:05:49.000 113 12177.23 153.15 55179.97 88888.00 2007-04-23 06:05:49.125 113 12177.17 153.30 55180.03 88888.00 2007-04-23 06:05:49.250 113 12177.12 153.28 55180.03 88888.00 2007-04-23 06:05:49.375 113 12177.08 153.22 55180.05 88888.00 2007-04-23 06:05:49.500 113 12177.12 153.25 55180.07 88888.00 2007-04-23 06:05:49.625 113 12177.02 153.22 55180.03 88888.00 2007-04-23 06:05:49.750 113 12176.92 153.15 55180.05 88888.00 2007-04-23 06:05:49.875 113 12176.88 153.20 55180.10 88888.00 2007-04-23 06:05:50.000 113 12176.85 153.25 55180.10 88888.00 2007-04-23 06:05:50.125 113 12176.77 153.25 55180.05 88888.00 2007-04-23 06:05:50.250 113 12176.62 153.20 55180.05 88888.00 2007-04-23 06:05:50.375 113 12176.67 153.28 55180.07 88888.00 2007-04-23 06:05:50.500 113 12176.70 153.28 55180.07 88888.00 2007-04-23 06:05:50.625 113 12176.67 153.28 55180.10 88888.00 2007-04-23 06:05:50.750 113 12176.65 153.35 55180.12 88888.00 2007-04-23 06:05:50.875 113 12176.65 153.35 55180.15 88888.00 2007-04-23 06:05:51.000 113 12176.60 153.43 55180.12 88888.00 2007-04-23 06:05:51.125 113 12176.58 153.45 55180.10 88888.00 2007-04-23 06:05:51.250 113 12176.52 153.45 55180.10 88888.00 2007-04-23 06:05:51.375 113 12176.48 153.45 55180.07 88888.00 2007-04-23 06:05:51.500 113 12176.38 153.47 55180.07 88888.00 2007-04-23 06:05:51.625 113 12176.40 153.53 55180.10 88888.00 2007-04-23 06:05:51.750 113 12176.40 153.53 55180.10 88888.00 2007-04-23 06:05:51.875 113 12176.30 153.50 55180.10 88888.00 2007-04-23 06:05:52.000 113 12176.33 153.47 55180.07 88888.00 2007-04-23 06:05:52.125 113 12176.35 153.53 55180.10 88888.00 2007-04-23 06:05:52.250 113 12176.23 153.57 55180.12 88888.00 2007-04-23 06:05:52.375 113 12176.17 153.62 55180.15 88888.00 2007-04-23 06:05:52.500 113 12176.08 153.55 55180.07 88888.00 2007-04-23 06:05:52.625 113 12176.02 153.60 55180.10 88888.00 2007-04-23 06:05:52.750 113 12176.08 153.68 55180.18 88888.00 2007-04-23 06:05:52.875 113 12176.08 153.65 55180.18 88888.00 2007-04-23 06:05:53.000 113 12176.02 153.65 55180.15 88888.00 2007-04-23 06:05:53.125 113 12175.98 153.65 55180.15 88888.00 2007-04-23 06:05:53.250 113 12175.95 153.68 55180.18 88888.00 2007-04-23 06:05:53.375 113 12175.98 153.70 55180.18 88888.00 2007-04-23 06:05:53.500 113 12175.90 153.68 55180.15 88888.00 2007-04-23 06:05:53.625 113 12175.92 153.72 55180.18 88888.00 2007-04-23 06:05:53.750 113 12175.92 153.72 55180.18 88888.00 2007-04-23 06:05:53.875 113 12175.98 153.75 55180.18 88888.00 2007-04-23 06:05:54.000 113 12175.95 153.75 55180.18 88888.00 2007-04-23 06:05:54.125 113 12175.92 153.80 55180.20 88888.00 2007-04-23 06:05:54.250 113 12175.80 153.80 55180.20 88888.00 2007-04-23 06:05:54.375 113 12175.77 153.78 55180.20 88888.00 2007-04-23 06:05:54.500 113 12175.77 153.78 55180.22 88888.00 2007-04-23 06:05:54.625 113 12175.75 153.78 55180.18 88888.00 2007-04-23 06:05:54.750 113 12175.75 153.82 55180.18 88888.00 2007-04-23 06:05:54.875 113 12175.70 153.82 55180.20 88888.00 2007-04-23 06:05:55.000 113 12175.62 153.88 55180.20 88888.00 2007-04-23 06:05:55.125 113 12175.60 153.90 55180.20 88888.00 2007-04-23 06:05:55.250 113 12175.62 153.85 55180.25 88888.00 2007-04-23 06:05:55.375 113 12175.55 153.85 55180.18 88888.00 2007-04-23 06:05:55.500 113 12175.52 153.95 55180.22 88888.00 2007-04-23 06:05:55.625 113 12175.60 154.03 55180.22 88888.00 2007-04-23 06:05:55.750 113 12175.50 154.00 55180.28 88888.00 2007-04-23 06:05:55.875 113 12175.42 153.97 55180.25 88888.00 2007-04-23 06:05:56.000 113 12175.38 153.97 55180.22 88888.00 2007-04-23 06:05:56.125 113 12175.35 154.00 55180.22 88888.00 2007-04-23 06:05:56.250 113 12175.30 154.00 55180.22 88888.00 2007-04-23 06:05:56.375 113 12175.23 154.00 55180.22 88888.00 2007-04-23 06:05:56.500 113 12175.17 153.97 55180.22 88888.00 2007-04-23 06:05:56.625 113 12175.15 153.97 55180.25 88888.00 2007-04-23 06:05:56.750 113 12175.10 154.03 55180.22 88888.00 2007-04-23 06:05:56.875 113 12175.02 154.00 55180.25 88888.00 2007-04-23 06:05:57.000 113 12175.00 154.05 55180.28 88888.00 2007-04-23 06:05:57.125 113 12174.98 154.05 55180.28 88888.00 2007-04-23 06:05:57.250 113 12174.95 154.03 55180.25 88888.00 2007-04-23 06:05:57.375 113 12174.90 154.03 55180.22 88888.00 2007-04-23 06:05:57.500 113 12174.83 154.03 55180.22 88888.00 2007-04-23 06:05:57.625 113 12174.88 154.03 55180.25 88888.00 2007-04-23 06:05:57.750 113 12174.95 154.10 55180.30 88888.00 2007-04-23 06:05:57.875 113 12174.92 154.05 55180.25 88888.00 2007-04-23 06:05:58.000 113 12174.85 153.95 55180.25 88888.00 2007-04-23 06:05:58.125 113 12174.85 154.00 55180.28 88888.00 2007-04-23 06:05:58.250 113 12174.88 154.10 55180.32 88888.00 2007-04-23 06:05:58.375 113 12174.90 154.15 55180.32 88888.00 2007-04-23 06:05:58.500 113 12174.85 154.10 55180.28 88888.00 2007-04-23 06:05:58.625 113 12174.75 154.07 55180.28 88888.00 2007-04-23 06:05:58.750 113 12174.67 154.07 55180.28 88888.00 2007-04-23 06:05:58.875 113 12174.73 154.05 55180.28 88888.00 2007-04-23 06:05:59.000 113 12174.65 153.95 55180.22 88888.00 2007-04-23 06:05:59.125 113 12174.60 154.00 55180.28 88888.00 2007-04-23 06:05:59.250 113 12174.62 154.10 55180.30 88888.00 2007-04-23 06:05:59.375 113 12174.67 154.12 55180.28 88888.00 2007-04-23 06:05:59.500 113 12174.65 154.10 55180.25 88888.00 2007-04-23 06:05:59.625 113 12174.55 154.10 55180.18 88888.00 2007-04-23 06:05:59.750 113 12174.58 154.12 55180.22 88888.00 2007-04-23 06:05:59.875 113 12174.58 154.12 55180.28 88888.00 2007-04-23 06:06:00.000 113 12174.52 154.07 55180.25 88888.00 2007-04-23 06:06:00.125 113 12174.40 154.07 55180.22 88888.00 2007-04-23 06:06:00.250 113 12174.40 154.12 55180.28 88888.00 2007-04-23 06:06:00.375 113 12174.38 154.15 55180.30 88888.00 2007-04-23 06:06:00.500 113 12174.38 154.10 55180.30 88888.00 2007-04-23 06:06:00.625 113 12174.33 154.07 55180.30 88888.00 2007-04-23 06:06:00.750 113 12174.38 154.18 55180.30 88888.00 2007-04-23 06:06:00.875 113 12174.45 154.18 55180.28 88888.00 2007-04-23 06:06:01.000 113 12174.38 154.07 55180.25 88888.00 2007-04-23 06:06:01.125 113 12174.27 154.07 55180.28 88888.00 2007-04-23 06:06:01.250 113 12174.27 154.12 55180.28 88888.00 2007-04-23 06:06:01.375 113 12174.25 154.18 55180.30 88888.00 2007-04-23 06:06:01.500 113 12174.17 154.18 55180.30 88888.00 2007-04-23 06:06:01.625 113 12174.20 154.22 55180.32 88888.00 2007-04-23 06:06:01.750 113 12174.23 154.25 55180.32 88888.00 2007-04-23 06:06:01.875 113 12174.23 154.28 55180.32 88888.00 2007-04-23 06:06:02.000 113 12174.12 154.25 55180.28 88888.00 2007-04-23 06:06:02.125 113 12174.05 154.22 55180.28 88888.00 2007-04-23 06:06:02.250 113 12174.05 154.22 55180.30 88888.00 2007-04-23 06:06:02.375 113 12174.05 154.25 55180.28 88888.00 2007-04-23 06:06:02.500 113 12174.08 154.28 55180.28 88888.00 2007-04-23 06:06:02.625 113 12174.05 154.35 55180.28 88888.00 2007-04-23 06:06:02.750 113 12173.98 154.30 55180.28 88888.00 2007-04-23 06:06:02.875 113 12173.98 154.32 55180.28 88888.00 2007-04-23 06:06:03.000 113 12174.00 154.32 55180.28 88888.00 2007-04-23 06:06:03.125 113 12173.95 154.30 55180.30 88888.00 2007-04-23 06:06:03.250 113 12173.85 154.30 55180.25 88888.00 2007-04-23 06:06:03.375 113 12173.85 154.32 55180.25 88888.00 2007-04-23 06:06:03.500 113 12173.83 154.40 55180.25 88888.00 2007-04-23 06:06:03.625 113 12173.75 154.32 55180.25 88888.00 2007-04-23 06:06:03.750 113 12173.80 154.32 55180.20 88888.00 2007-04-23 06:06:03.875 113 12173.80 154.38 55180.20 88888.00 2007-04-23 06:06:04.000 113 12173.75 154.38 55180.20 88888.00 2007-04-23 06:06:04.125 113 12173.70 154.43 55180.22 88888.00 2007-04-23 06:06:04.250 113 12173.70 154.43 55180.20 88888.00 2007-04-23 06:06:04.375 113 12173.65 154.45 55180.22 88888.00 2007-04-23 06:06:04.500 113 12173.67 154.43 55180.28 88888.00 2007-04-23 06:06:04.625 113 12173.67 154.43 55180.20 88888.00 2007-04-23 06:06:04.750 113 12173.67 154.47 55180.20 88888.00 2007-04-23 06:06:04.875 113 12173.65 154.53 55180.25 88888.00 2007-04-23 06:06:05.000 113 12173.62 154.53 55180.20 88888.00 2007-04-23 06:06:05.125 113 12173.62 154.50 55180.18 88888.00 2007-04-23 06:06:05.250 113 12173.60 154.55 55180.15 88888.00 2007-04-23 06:06:05.375 113 12173.60 154.62 55180.20 88888.00 2007-04-23 06:06:05.500 113 12173.67 154.68 55180.25 88888.00 2007-04-23 06:06:05.625 113 12173.67 154.65 55180.20 88888.00 2007-04-23 06:06:05.750 113 12173.62 154.70 55180.18 88888.00 2007-04-23 06:06:05.875 113 12173.58 154.68 55180.18 88888.00 2007-04-23 06:06:06.000 113 12173.65 154.65 55180.20 88888.00 2007-04-23 06:06:06.125 113 12173.65 154.68 55180.22 88888.00 2007-04-23 06:06:06.250 113 12173.60 154.72 55180.18 88888.00 2007-04-23 06:06:06.375 113 12173.60 154.78 55180.18 88888.00 2007-04-23 06:06:06.500 113 12173.62 154.80 55180.15 88888.00 2007-04-23 06:06:06.625 113 12173.67 154.85 55180.15 88888.00 2007-04-23 06:06:06.750 113 12173.65 154.82 55180.12 88888.00 2007-04-23 06:06:06.875 113 12173.67 154.82 55180.12 88888.00 2007-04-23 06:06:07.000 113 12173.67 154.85 55180.12 88888.00 2007-04-23 06:06:07.125 113 12173.70 154.88 55180.07 88888.00 2007-04-23 06:06:07.250 113 12173.70 154.93 55180.10 88888.00 2007-04-23 06:06:07.375 113 12173.73 154.93 55180.07 88888.00 2007-04-23 06:06:07.500 113 12173.62 154.95 55180.07 88888.00 2007-04-23 06:06:07.625 113 12173.60 154.97 55180.07 88888.00 2007-04-23 06:06:07.750 113 12173.62 155.05 55180.05 88888.00 2007-04-23 06:06:07.875 113 12173.58 155.03 55180.07 88888.00 2007-04-23 06:06:08.000 113 12173.55 155.03 55180.07 88888.00 2007-04-23 06:06:08.125 113 12173.65 155.10 55180.10 88888.00 2007-04-23 06:06:08.250 113 12173.70 155.10 55180.07 88888.00 2007-04-23 06:06:08.375 113 12173.70 155.12 55180.10 88888.00 2007-04-23 06:06:08.500 113 12173.62 155.10 55180.05 88888.00 2007-04-23 06:06:08.625 113 12173.58 155.18 55180.03 88888.00 2007-04-23 06:06:08.750 113 12173.58 155.22 55180.07 88888.00 2007-04-23 06:06:08.875 113 12173.65 155.25 55180.07 88888.00 2007-04-23 06:06:09.000 113 12173.67 155.30 55180.05 88888.00 2007-04-23 06:06:09.125 113 12173.65 155.32 55180.00 88888.00 2007-04-23 06:06:09.250 113 12173.62 155.25 55180.05 88888.00 2007-04-23 06:06:09.375 113 12173.65 155.28 55180.00 88888.00 2007-04-23 06:06:09.500 113 12173.52 155.25 55180.03 88888.00 2007-04-23 06:06:09.625 113 12173.48 155.28 55180.00 88888.00 2007-04-23 06:06:09.750 113 12173.52 155.35 55180.00 88888.00 2007-04-23 06:06:09.875 113 12173.55 155.45 55180.00 88888.00 2007-04-23 06:06:10.000 113 12173.55 155.55 55180.00 88888.00 2007-04-23 06:06:10.125 113 12173.60 155.57 55180.00 88888.00 2007-04-23 06:06:10.250 113 12173.65 155.57 55179.95 88888.00 2007-04-23 06:06:10.375 113 12173.60 155.57 55179.93 88888.00 2007-04-23 06:06:10.500 113 12173.60 155.57 55179.95 88888.00 2007-04-23 06:06:10.625 113 12173.65 155.60 55179.95 88888.00 2007-04-23 06:06:10.750 113 12173.75 155.65 55179.93 88888.00 2007-04-23 06:06:10.875 113 12173.67 155.65 55179.93 88888.00 2007-04-23 06:06:11.000 113 12173.65 155.62 55179.93 88888.00 2007-04-23 06:06:11.125 113 12173.73 155.68 55179.95 88888.00 2007-04-23 06:06:11.250 113 12173.75 155.68 55179.90 88888.00 2007-04-23 06:06:11.375 113 12173.70 155.65 55179.88 88888.00 2007-04-23 06:06:11.500 113 12173.70 155.65 55179.88 88888.00 2007-04-23 06:06:11.625 113 12173.70 155.75 55179.93 88888.00 2007-04-23 06:06:11.750 113 12173.70 155.82 55179.95 88888.00 2007-04-23 06:06:11.875 113 12173.77 155.88 55179.93 88888.00 2007-04-23 06:06:12.000 113 12173.77 155.88 55179.90 88888.00 2007-04-23 06:06:12.125 113 12173.83 155.90 55179.90 88888.00 2007-04-23 06:06:12.250 113 12173.77 155.90 55179.90 88888.00 2007-04-23 06:06:12.375 113 12173.85 155.93 55179.88 88888.00 2007-04-23 06:06:12.500 113 12173.83 155.88 55179.85 88888.00 2007-04-23 06:06:12.625 113 12173.83 155.88 55179.82 88888.00 2007-04-23 06:06:12.750 113 12173.75 155.90 55179.82 88888.00 2007-04-23 06:06:12.875 113 12173.75 155.90 55179.80 88888.00 2007-04-23 06:06:13.000 113 12173.73 155.95 55179.80 88888.00 2007-04-23 06:06:13.125 113 12173.80 156.00 55179.80 88888.00 2007-04-23 06:06:13.250 113 12173.92 156.05 55179.82 88888.00 2007-04-23 06:06:13.375 113 12174.05 156.12 55179.85 88888.00 2007-04-23 06:06:13.500 113 12174.00 156.15 55179.88 88888.00 2007-04-23 06:06:13.625 113 12173.88 156.07 55179.82 88888.00 2007-04-23 06:06:13.750 113 12173.88 156.07 55179.82 88888.00 2007-04-23 06:06:13.875 113 12173.90 156.12 55179.80 88888.00 2007-04-23 06:06:14.000 113 12173.88 156.10 55179.78 88888.00 2007-04-23 06:06:14.125 113 12173.83 156.10 55179.80 88888.00 2007-04-23 06:06:14.250 113 12173.75 156.18 55179.80 88888.00 2007-04-23 06:06:14.375 113 12173.80 156.28 55179.80 88888.00 2007-04-23 06:06:14.500 113 12173.88 156.35 55179.82 88888.00 2007-04-23 06:06:14.625 113 12173.92 156.38 55179.80 88888.00 2007-04-23 06:06:14.750 113 12173.85 156.32 55179.78 88888.00 2007-04-23 06:06:14.875 113 12173.83 156.35 55179.80 88888.00 2007-04-23 06:06:15.000 113 12173.90 156.38 55179.78 88888.00 2007-04-23 06:06:15.125 113 12173.85 156.38 55179.75 88888.00 2007-04-23 06:06:15.250 113 12173.83 156.32 55179.78 88888.00 2007-04-23 06:06:15.375 113 12173.77 156.32 55179.75 88888.00 2007-04-23 06:06:15.500 113 12173.88 156.38 55179.75 88888.00 2007-04-23 06:06:15.625 113 12174.02 156.47 55179.78 88888.00 2007-04-23 06:06:15.750 113 12174.05 156.55 55179.80 88888.00 2007-04-23 06:06:15.875 113 12173.98 156.47 55179.78 88888.00 2007-04-23 06:06:16.000 113 12173.92 156.45 55179.75 88888.00 2007-04-23 06:06:16.125 113 12173.90 156.45 55179.68 88888.00 2007-04-23 06:06:16.250 113 12173.98 156.47 55179.75 88888.00 2007-04-23 06:06:16.375 113 12174.00 156.47 55179.75 88888.00 2007-04-23 06:06:16.500 113 12173.95 156.55 55179.78 88888.00 2007-04-23 06:06:16.625 113 12173.95 156.65 55179.80 88888.00 2007-04-23 06:06:16.750 113 12174.00 156.65 55179.75 88888.00 2007-04-23 06:06:16.875 113 12174.05 156.60 55179.72 88888.00 2007-04-23 06:06:17.000 113 12174.05 156.62 55179.72 88888.00 2007-04-23 06:06:17.125 113 12174.00 156.62 55179.72 88888.00 2007-04-23 06:06:17.250 113 12173.95 156.60 55179.72 88888.00 2007-04-23 06:06:17.375 113 12173.90 156.62 55179.72 88888.00 2007-04-23 06:06:17.500 113 12173.83 156.65 55179.70 88888.00 2007-04-23 06:06:17.625 113 12173.92 156.70 55179.70 88888.00 2007-04-23 06:06:17.750 113 12174.02 156.72 55179.70 88888.00 2007-04-23 06:06:17.875 113 12173.98 156.72 55179.65 88888.00 2007-04-23 06:06:18.000 113 12173.95 156.75 55179.68 88888.00 2007-04-23 06:06:18.125 113 12173.92 156.78 55179.68 88888.00 2007-04-23 06:06:18.250 113 12173.92 156.72 55179.68 88888.00 2007-04-23 06:06:18.375 113 12174.08 156.80 55179.65 88888.00 2007-04-23 06:06:18.500 113 12174.12 156.82 55179.68 88888.00 2007-04-23 06:06:18.625 113 12174.08 156.82 55179.68 88888.00 2007-04-23 06:06:18.750 113 12174.02 156.82 55179.68 88888.00 2007-04-23 06:06:18.875 113 12173.95 156.78 55179.62 88888.00 2007-04-23 06:06:19.000 113 12174.02 156.82 55179.68 88888.00 2007-04-23 06:06:19.125 113 12174.08 156.85 55179.68 88888.00 2007-04-23 06:06:19.250 113 12174.05 156.85 55179.62 88888.00 2007-04-23 06:06:19.375 113 12174.08 156.88 55179.62 88888.00 2007-04-23 06:06:19.500 113 12174.08 156.88 55179.60 88888.00 2007-04-23 06:06:19.625 113 12174.05 156.88 55179.60 88888.00 2007-04-23 06:06:19.750 113 12174.02 156.90 55179.62 88888.00 2007-04-23 06:06:19.875 113 12174.05 156.95 55179.65 88888.00 2007-04-23 06:06:20.000 113 12174.15 157.00 55179.65 88888.00 2007-04-23 06:06:20.125 113 12174.23 157.05 55179.68 88888.00 2007-04-23 06:06:20.250 113 12174.15 157.03 55179.60 88888.00 2007-04-23 06:06:20.375 113 12174.12 157.03 55179.60 88888.00 2007-04-23 06:06:20.500 113 12174.20 157.07 55179.62 88888.00 2007-04-23 06:06:20.625 113 12174.23 157.10 55179.60 88888.00 2007-04-23 06:06:20.750 113 12174.20 157.07 55179.60 88888.00 2007-04-23 06:06:20.875 113 12174.12 157.05 55179.60 88888.00 2007-04-23 06:06:21.000 113 12174.08 157.03 55179.55 88888.00 2007-04-23 06:06:21.125 113 12174.17 157.10 55179.60 88888.00 2007-04-23 06:06:21.250 113 12174.30 157.18 55179.60 88888.00 2007-04-23 06:06:21.375 113 12174.25 157.22 55179.57 88888.00 2007-04-23 06:06:21.500 113 12174.20 157.20 55179.55 88888.00 2007-04-23 06:06:21.625 113 12174.20 157.20 55179.57 88888.00 2007-04-23 06:06:21.750 113 12174.30 157.22 55179.60 88888.00 2007-04-23 06:06:21.875 113 12174.30 157.22 55179.57 88888.00 2007-04-23 06:06:22.000 113 12174.27 157.32 55179.55 88888.00 2007-04-23 06:06:22.125 113 12174.33 157.32 55179.60 88888.00 2007-04-23 06:06:22.250 113 12174.33 157.35 55179.57 88888.00 2007-04-23 06:06:22.375 113 12174.35 157.40 55179.57 88888.00 2007-04-23 06:06:22.500 113 12174.45 157.40 55179.55 88888.00 2007-04-23 06:06:22.625 113 12174.45 157.38 55179.53 88888.00 2007-04-23 06:06:22.750 113 12174.40 157.40 55179.55 88888.00 2007-04-23 06:06:22.875 113 12174.42 157.40 55179.53 88888.00 2007-04-23 06:06:23.000 113 12174.38 157.50 55179.53 88888.00 2007-04-23 06:06:23.125 113 12174.35 157.53 55179.55 88888.00 2007-04-23 06:06:23.250 113 12174.35 157.47 55179.55 88888.00 2007-04-23 06:06:23.375 113 12174.40 157.53 55179.53 88888.00 2007-04-23 06:06:23.500 113 12174.48 157.50 55179.50 88888.00 2007-04-23 06:06:23.625 113 12174.55 157.55 55179.50 88888.00 2007-04-23 06:06:23.750 113 12174.62 157.60 55179.53 88888.00 2007-04-23 06:06:23.875 113 12174.60 157.60 55179.53 88888.00 2007-04-23 06:06:24.000 113 12174.50 157.55 55179.50 88888.00 2007-04-23 06:06:24.125 113 12174.42 157.55 55179.55 88888.00 2007-04-23 06:06:24.250 113 12174.45 157.60 55179.55 88888.00 2007-04-23 06:06:24.375 113 12174.45 157.62 55179.50 88888.00 2007-04-23 06:06:24.500 113 12174.42 157.62 55179.47 88888.00 2007-04-23 06:06:24.625 113 12174.42 157.68 55179.53 88888.00 2007-04-23 06:06:24.750 113 12174.48 157.72 55179.53 88888.00 2007-04-23 06:06:24.875 113 12174.52 157.75 55179.53 88888.00 2007-04-23 06:06:25.000 113 12174.52 157.72 55179.50 88888.00 2007-04-23 06:06:25.125 113 12174.52 157.70 55179.53 88888.00 2007-04-23 06:06:25.250 113 12174.48 157.70 55179.50 88888.00 2007-04-23 06:06:25.375 113 12174.48 157.72 55179.47 88888.00 2007-04-23 06:06:25.500 113 12174.40 157.78 55179.45 88888.00 2007-04-23 06:06:25.625 113 12174.38 157.82 55179.47 88888.00 2007-04-23 06:06:25.750 113 12174.48 157.85 55179.50 88888.00 2007-04-23 06:06:25.875 113 12174.50 157.88 55179.53 88888.00 2007-04-23 06:06:26.000 113 12174.50 157.85 55179.50 88888.00 2007-04-23 06:06:26.125 113 12174.48 157.88 55179.55 88888.00 2007-04-23 06:06:26.250 113 12174.50 157.93 55179.55 88888.00 2007-04-23 06:06:26.375 113 12174.50 157.93 55179.53 88888.00 2007-04-23 06:06:26.500 113 12174.50 158.00 55179.50 88888.00 2007-04-23 06:06:26.625 113 12174.55 158.05 55179.53 88888.00 2007-04-23 06:06:26.750 113 12174.58 158.00 55179.55 88888.00 2007-04-23 06:06:26.875 113 12174.60 158.07 55179.50 88888.00 2007-04-23 06:06:27.000 113 12174.62 158.12 55179.47 88888.00 2007-04-23 06:06:27.125 113 12174.58 158.12 55179.50 88888.00 2007-04-23 06:06:27.250 113 12174.52 158.05 55179.50 88888.00 2007-04-23 06:06:27.375 113 12174.52 158.07 55179.45 88888.00 2007-04-23 06:06:27.500 113 12174.52 158.07 55179.47 88888.00 2007-04-23 06:06:27.625 113 12174.52 158.12 55179.45 88888.00 2007-04-23 06:06:27.750 113 12174.48 158.20 55179.45 88888.00 2007-04-23 06:06:27.875 113 12174.45 158.18 55179.47 88888.00 2007-04-23 06:06:28.000 113 12174.45 158.15 55179.47 88888.00 2007-04-23 06:06:28.125 113 12174.45 158.15 55179.45 88888.00 2007-04-23 06:06:28.250 113 12174.45 158.22 55179.50 88888.00 2007-04-23 06:06:28.375 113 12174.48 158.28 55179.53 88888.00 2007-04-23 06:06:28.500 113 12174.48 158.28 55179.53 88888.00 2007-04-23 06:06:28.625 113 12174.52 158.30 55179.50 88888.00 2007-04-23 06:06:28.750 113 12174.55 158.30 55179.53 88888.00 2007-04-23 06:06:28.875 113 12174.55 158.30 55179.55 88888.00 2007-04-23 06:06:29.000 113 12174.55 158.28 55179.50 88888.00 2007-04-23 06:06:29.125 113 12174.45 158.22 55179.50 88888.00 2007-04-23 06:06:29.250 113 12174.45 158.32 55179.53 88888.00 2007-04-23 06:06:29.375 113 12174.52 158.30 55179.50 88888.00 2007-04-23 06:06:29.500 113 12174.52 158.30 55179.53 88888.00 2007-04-23 06:06:29.625 113 12174.48 158.30 55179.53 88888.00 2007-04-23 06:06:29.750 113 12174.50 158.40 55179.55 88888.00 2007-04-23 06:06:29.875 113 12174.52 158.40 55179.55 88888.00 2007-04-23 06:06:30.000 113 12174.55 158.40 55179.53 88888.00 2007-04-23 06:06:30.125 113 12174.60 158.53 55179.53 88888.00 2007-04-23 06:06:30.250 113 12174.50 158.53 55179.53 88888.00 2007-04-23 06:06:30.375 113 12174.48 158.53 55179.50 88888.00 2007-04-23 06:06:30.500 113 12174.50 158.55 55179.50 88888.00 2007-04-23 06:06:30.625 113 12174.48 158.57 55179.50 88888.00 2007-04-23 06:06:30.750 113 12174.45 158.57 55179.53 88888.00 2007-04-23 06:06:30.875 113 12174.45 158.55 55179.53 88888.00 2007-04-23 06:06:31.000 113 12174.42 158.53 55179.50 88888.00 2007-04-23 06:06:31.125 113 12174.45 158.57 55179.50 88888.00 2007-04-23 06:06:31.250 113 12174.52 158.60 55179.53 88888.00 2007-04-23 06:06:31.375 113 12174.58 158.68 55179.55 88888.00 2007-04-23 06:06:31.500 113 12174.58 158.72 55179.53 88888.00 2007-04-23 06:06:31.625 113 12174.65 158.78 55179.55 88888.00 2007-04-23 06:06:31.750 113 12174.62 158.75 55179.53 88888.00 2007-04-23 06:06:31.875 113 12174.52 158.70 55179.50 88888.00 2007-04-23 06:06:32.000 113 12174.48 158.70 55179.47 88888.00 2007-04-23 06:06:32.125 113 12174.45 158.72 55179.47 88888.00 2007-04-23 06:06:32.250 113 12174.48 158.82 55179.53 88888.00 2007-04-23 06:06:32.375 113 12174.48 158.82 55179.50 88888.00 2007-04-23 06:06:32.500 113 12174.48 158.82 55179.53 88888.00 2007-04-23 06:06:32.625 113 12174.50 158.85 55179.55 88888.00 2007-04-23 06:06:32.750 113 12174.55 158.93 55179.55 88888.00 2007-04-23 06:06:32.875 113 12174.48 158.93 55179.53 88888.00 2007-04-23 06:06:33.000 113 12174.35 158.93 55179.53 88888.00 2007-04-23 06:06:33.125 113 12174.33 158.95 55179.53 88888.00 2007-04-23 06:06:33.250 113 12174.42 158.95 55179.53 88888.00 2007-04-23 06:06:33.375 113 12174.50 158.97 55179.50 88888.00 2007-04-23 06:06:33.500 113 12174.45 159.05 55179.53 88888.00 2007-04-23 06:06:33.625 113 12174.45 159.07 55179.57 88888.00 2007-04-23 06:06:33.750 113 12174.52 159.12 55179.57 88888.00 2007-04-23 06:06:33.875 113 12174.45 159.05 55179.55 88888.00 2007-04-23 06:06:34.000 113 12174.45 159.03 55179.50 88888.00 2007-04-23 06:06:34.125 113 12174.45 159.07 55179.53 88888.00 2007-04-23 06:06:34.250 113 12174.48 159.12 55179.57 88888.00 2007-04-23 06:06:34.375 113 12174.50 159.15 55179.60 88888.00 2007-04-23 06:06:34.500 113 12174.52 159.20 55179.57 88888.00 2007-04-23 06:06:34.625 113 12174.50 159.15 55179.55 88888.00 2007-04-23 06:06:34.750 113 12174.50 159.22 55179.55 88888.00 2007-04-23 06:06:34.875 113 12174.45 159.22 55179.57 88888.00 2007-04-23 06:06:35.000 113 12174.50 159.20 55179.53 88888.00 2007-04-23 06:06:35.125 113 12174.50 159.20 55179.50 88888.00 2007-04-23 06:06:35.250 113 12174.55 159.20 55179.57 88888.00 2007-04-23 06:06:35.375 113 12174.52 159.25 55179.60 88888.00 2007-04-23 06:06:35.500 113 12174.45 159.28 55179.60 88888.00 2007-04-23 06:06:35.625 113 12174.42 159.22 55179.57 88888.00 2007-04-23 06:06:35.750 113 12174.42 159.28 55179.60 88888.00 2007-04-23 06:06:35.875 113 12174.42 159.32 55179.57 88888.00 2007-04-23 06:06:36.000 113 12174.42 159.30 55179.57 88888.00 2007-04-23 06:06:36.125 113 12174.45 159.28 55179.57 88888.00 2007-04-23 06:06:36.250 113 12174.48 159.32 55179.60 88888.00 2007-04-23 06:06:36.375 113 12174.52 159.43 55179.62 88888.00 2007-04-23 06:06:36.500 113 12174.52 159.43 55179.65 88888.00 2007-04-23 06:06:36.625 113 12174.50 159.45 55179.65 88888.00 2007-04-23 06:06:36.750 113 12174.52 159.43 55179.65 88888.00 2007-04-23 06:06:36.875 113 12174.48 159.40 55179.60 88888.00 2007-04-23 06:06:37.000 113 12174.42 159.45 55179.62 88888.00 2007-04-23 06:06:37.125 113 12174.48 159.45 55179.60 88888.00 2007-04-23 06:06:37.250 113 12174.52 159.43 55179.60 88888.00 2007-04-23 06:06:37.375 113 12174.55 159.50 55179.62 88888.00 2007-04-23 06:06:37.500 113 12174.50 159.55 55179.62 88888.00 2007-04-23 06:06:37.625 113 12174.48 159.57 55179.60 88888.00 2007-04-23 06:06:37.750 113 12174.52 159.62 55179.60 88888.00 2007-04-23 06:06:37.875 113 12174.58 159.60 55179.57 88888.00 2007-04-23 06:06:38.000 113 12174.60 159.62 55179.57 88888.00 2007-04-23 06:06:38.125 113 12174.60 159.62 55179.60 88888.00 2007-04-23 06:06:38.250 113 12174.55 159.62 55179.65 88888.00 2007-04-23 06:06:38.375 113 12174.62 159.68 55179.65 88888.00 2007-04-23 06:06:38.500 113 12174.58 159.75 55179.68 88888.00 2007-04-23 06:06:38.625 113 12174.45 159.75 55179.62 88888.00 2007-04-23 06:06:38.750 113 12174.50 159.80 55179.65 88888.00 2007-04-23 06:06:38.875 113 12174.58 159.82 55179.65 88888.00 2007-04-23 06:06:39.000 113 12174.60 159.80 55179.57 88888.00 2007-04-23 06:06:39.125 113 12174.60 159.80 55179.55 88888.00 2007-04-23 06:06:39.250 113 12174.60 159.82 55179.57 88888.00 2007-04-23 06:06:39.375 113 12174.60 159.85 55179.60 88888.00 2007-04-23 06:06:39.500 113 12174.60 159.82 55179.62 88888.00 2007-04-23 06:06:39.625 113 12174.60 159.75 55179.60 88888.00 2007-04-23 06:06:39.750 113 12174.60 159.85 55179.65 88888.00 2007-04-23 06:06:39.875 113 12174.65 159.97 55179.65 88888.00 2007-04-23 06:06:40.000 113 12174.60 159.97 55179.65 88888.00 2007-04-23 06:06:40.125 113 12174.65 159.97 55179.62 88888.00 2007-04-23 06:06:40.250 113 12174.60 159.97 55179.60 88888.00 2007-04-23 06:06:40.375 113 12174.60 160.03 55179.62 88888.00 2007-04-23 06:06:40.500 113 12174.62 160.03 55179.60 88888.00 2007-04-23 06:06:40.625 113 12174.62 159.95 55179.57 88888.00 2007-04-23 06:06:40.750 113 12174.62 159.90 55179.62 88888.00 2007-04-23 06:06:40.875 113 12174.58 159.97 55179.68 88888.00 2007-04-23 06:06:41.000 113 12174.65 160.05 55179.72 88888.00 2007-04-23 06:06:41.125 113 12174.65 160.00 55179.68 88888.00 2007-04-23 06:06:41.250 113 12174.50 160.00 55179.68 88888.00 2007-04-23 06:06:41.375 113 12174.48 160.05 55179.65 88888.00 2007-04-23 06:06:41.500 113 12174.50 160.07 55179.62 88888.00 2007-04-23 06:06:41.625 113 12174.60 160.10 55179.65 88888.00 2007-04-23 06:06:41.750 113 12174.67 160.18 55179.68 88888.00 2007-04-23 06:06:41.875 113 12174.62 160.18 55179.65 88888.00 2007-04-23 06:06:42.000 113 12174.60 160.12 55179.62 88888.00 2007-04-23 06:06:42.125 113 12174.65 160.12 55179.68 88888.00 2007-04-23 06:06:42.250 113 12174.70 160.18 55179.68 88888.00 2007-04-23 06:06:42.375 113 12174.75 160.25 55179.65 88888.00 2007-04-23 06:06:42.500 113 12174.67 160.28 55179.62 88888.00 2007-04-23 06:06:42.625 113 12174.62 160.22 55179.60 88888.00 2007-04-23 06:06:42.750 113 12174.67 160.22 55179.62 88888.00 2007-04-23 06:06:42.875 113 12174.85 160.32 55179.65 88888.00 2007-04-23 06:06:43.000 113 12174.83 160.35 55179.60 88888.00 2007-04-23 06:06:43.125 113 12174.70 160.35 55179.57 88888.00 2007-04-23 06:06:43.250 113 12174.58 160.32 55179.60 88888.00 2007-04-23 06:06:43.375 113 12174.73 160.38 55179.60 88888.00 2007-04-23 06:06:43.500 113 12174.77 160.45 55179.62 88888.00 2007-04-23 06:06:43.625 113 12174.77 160.53 55179.62 88888.00 2007-04-23 06:06:43.750 113 12174.77 160.65 55179.65 88888.00 2007-04-23 06:06:43.875 113 12174.85 160.68 55179.68 88888.00 2007-04-23 06:06:44.000 113 12174.83 160.68 55179.65 88888.00 2007-04-23 06:06:44.125 113 12174.83 160.70 55179.68 88888.00 2007-04-23 06:06:44.250 113 12174.88 160.75 55179.68 88888.00 2007-04-23 06:06:44.375 113 12174.95 160.78 55179.68 88888.00 2007-04-23 06:06:44.500 113 12175.00 160.78 55179.65 88888.00 2007-04-23 06:06:44.625 113 12174.98 160.78 55179.62 88888.00 2007-04-23 06:06:44.750 113 12174.95 160.82 55179.60 88888.00 2007-04-23 06:06:44.875 113 12175.00 160.93 55179.62 88888.00 2007-04-23 06:06:45.000 113 12175.05 160.93 55179.62 88888.00 2007-04-23 06:06:45.125 113 12174.98 160.93 55179.65 88888.00 2007-04-23 06:06:45.250 113 12174.95 160.90 55179.65 88888.00 2007-04-23 06:06:45.375 113 12175.05 160.97 55179.65 88888.00 2007-04-23 06:06:45.500 113 12174.98 161.03 55179.65 88888.00 2007-04-23 06:06:45.625 113 12174.90 161.03 55179.65 88888.00 2007-04-23 06:06:45.750 113 12174.90 161.05 55179.65 88888.00 2007-04-23 06:06:45.875 113 12174.92 161.12 55179.65 88888.00 2007-04-23 06:06:46.000 113 12174.90 161.22 55179.60 88888.00 2007-04-23 06:06:46.125 113 12174.98 161.22 55179.60 88888.00 2007-04-23 06:06:46.250 113 12175.05 161.25 55179.60 88888.00 2007-04-23 06:06:46.375 113 12175.08 161.25 55179.62 88888.00 2007-04-23 06:06:46.500 113 12175.10 161.22 55179.62 88888.00 2007-04-23 06:06:46.625 113 12175.17 161.32 55179.65 88888.00 2007-04-23 06:06:46.750 113 12175.17 161.35 55179.62 88888.00 2007-04-23 06:06:46.875 113 12175.10 161.38 55179.60 88888.00 2007-04-23 06:06:47.000 113 12175.08 161.43 55179.65 88888.00 2007-04-23 06:06:47.125 113 12175.05 161.40 55179.62 88888.00 2007-04-23 06:06:47.250 113 12175.10 161.38 55179.62 88888.00 2007-04-23 06:06:47.375 113 12175.20 161.43 55179.65 88888.00 2007-04-23 06:06:47.500 113 12175.20 161.50 55179.65 88888.00 2007-04-23 06:06:47.625 113 12175.25 161.55 55179.62 88888.00 2007-04-23 06:06:47.750 113 12175.27 161.55 55179.65 88888.00 2007-04-23 06:06:47.875 113 12175.23 161.50 55179.65 88888.00 2007-04-23 06:06:48.000 113 12175.23 161.47 55179.62 88888.00 2007-04-23 06:06:48.125 113 12175.20 161.53 55179.70 88888.00 2007-04-23 06:06:48.250 113 12175.20 161.57 55179.68 88888.00 2007-04-23 06:06:48.375 113 12175.25 161.60 55179.65 88888.00 2007-04-23 06:06:48.500 113 12175.30 161.62 55179.68 88888.00 2007-04-23 06:06:48.625 113 12175.35 161.65 55179.70 88888.00 2007-04-23 06:06:48.750 113 12175.30 161.65 55179.65 88888.00 2007-04-23 06:06:48.875 113 12175.20 161.60 55179.65 88888.00 2007-04-23 06:06:49.000 113 12175.25 161.72 55179.68 88888.00 2007-04-23 06:06:49.125 113 12175.30 161.80 55179.70 88888.00 2007-04-23 06:06:49.250 113 12175.35 161.78 55179.75 88888.00 2007-04-23 06:06:49.375 113 12175.42 161.78 55179.72 88888.00 2007-04-23 06:06:49.500 113 12175.35 161.75 55179.72 88888.00 2007-04-23 06:06:49.625 113 12175.30 161.78 55179.70 88888.00 2007-04-23 06:06:49.750 113 12175.20 161.75 55179.70 88888.00 2007-04-23 06:06:49.875 113 12175.27 161.82 55179.72 88888.00 2007-04-23 06:06:50.000 113 12175.30 161.90 55179.75 88888.00 2007-04-23 06:06:50.125 113 12175.27 161.82 55179.75 88888.00 2007-04-23 06:06:50.250 113 12175.27 161.82 55179.72 88888.00 2007-04-23 06:06:50.375 113 12175.35 161.85 55179.72 88888.00 2007-04-23 06:06:50.500 113 12175.27 161.88 55179.72 88888.00 2007-04-23 06:06:50.625 113 12175.27 161.88 55179.70 88888.00 2007-04-23 06:06:50.750 113 12175.33 161.95 55179.72 88888.00 2007-04-23 06:06:50.875 113 12175.27 161.95 55179.72 88888.00 2007-04-23 06:06:51.000 113 12175.17 161.93 55179.72 88888.00 2007-04-23 06:06:51.125 113 12175.23 161.95 55179.78 88888.00 2007-04-23 06:06:51.250 113 12175.30 162.00 55179.82 88888.00 2007-04-23 06:06:51.375 113 12175.27 162.00 55179.78 88888.00 2007-04-23 06:06:51.500 113 12175.27 162.03 55179.78 88888.00 2007-04-23 06:06:51.625 113 12175.25 162.05 55179.75 88888.00 2007-04-23 06:06:51.750 113 12175.25 162.03 55179.75 88888.00 2007-04-23 06:06:51.875 113 12175.20 161.97 55179.75 88888.00 2007-04-23 06:06:52.000 113 12175.20 162.03 55179.72 88888.00 2007-04-23 06:06:52.125 113 12175.25 162.12 55179.78 88888.00 2007-04-23 06:06:52.250 113 12175.27 162.18 55179.78 88888.00 2007-04-23 06:06:52.375 113 12175.27 162.18 55179.78 88888.00 2007-04-23 06:06:52.500 113 12175.25 162.18 55179.80 88888.00 2007-04-23 06:06:52.625 113 12175.27 162.10 55179.75 88888.00 2007-04-23 06:06:52.750 113 12175.23 162.12 55179.78 88888.00 2007-04-23 06:06:52.875 113 12175.27 162.20 55179.80 88888.00 2007-04-23 06:06:53.000 113 12175.38 162.25 55179.82 88888.00 2007-04-23 06:06:53.125 113 12175.42 162.22 55179.82 88888.00 2007-04-23 06:06:53.250 113 12175.48 162.18 55179.80 88888.00 2007-04-23 06:06:53.375 113 12175.50 162.25 55179.80 88888.00 2007-04-23 06:06:53.500 113 12175.52 162.28 55179.82 88888.00 2007-04-23 06:06:53.625 113 12175.52 162.28 55179.82 88888.00 2007-04-23 06:06:53.750 113 12175.55 162.30 55179.82 88888.00 2007-04-23 06:06:53.875 113 12175.60 162.35 55179.80 88888.00 2007-04-23 06:06:54.000 113 12175.62 162.35 55179.78 88888.00 2007-04-23 06:06:54.125 113 12175.60 162.35 55179.75 88888.00 2007-04-23 06:06:54.250 113 12175.58 162.35 55179.78 88888.00 2007-04-23 06:06:54.375 113 12175.58 162.40 55179.78 88888.00 2007-04-23 06:06:54.500 113 12175.62 162.45 55179.80 88888.00 2007-04-23 06:06:54.625 113 12175.67 162.47 55179.85 88888.00 2007-04-23 06:06:54.750 113 12175.65 162.47 55179.85 88888.00 2007-04-23 06:06:54.875 113 12175.62 162.50 55179.82 88888.00 2007-04-23 06:06:55.000 113 12175.62 162.53 55179.80 88888.00 2007-04-23 06:06:55.125 113 12175.67 162.50 55179.80 88888.00 2007-04-23 06:06:55.250 113 12175.67 162.43 55179.82 88888.00 2007-04-23 06:06:55.375 113 12175.73 162.45 55179.82 88888.00 2007-04-23 06:06:55.500 113 12175.73 162.53 55179.85 88888.00 2007-04-23 06:06:55.625 113 12175.75 162.53 55179.85 88888.00 2007-04-23 06:06:55.750 113 12175.75 162.53 55179.85 88888.00 2007-04-23 06:06:55.875 113 12175.77 162.55 55179.82 88888.00 2007-04-23 06:06:56.000 113 12175.77 162.55 55179.82 88888.00 2007-04-23 06:06:56.125 113 12175.77 162.53 55179.82 88888.00 2007-04-23 06:06:56.250 113 12175.83 162.57 55179.82 88888.00 2007-04-23 06:06:56.375 113 12175.90 162.60 55179.85 88888.00 2007-04-23 06:06:56.500 113 12175.85 162.57 55179.82 88888.00 2007-04-23 06:06:56.625 113 12175.77 162.57 55179.85 88888.00 2007-04-23 06:06:56.750 113 12175.85 162.62 55179.88 88888.00 2007-04-23 06:06:56.875 113 12175.90 162.68 55179.88 88888.00 2007-04-23 06:06:57.000 113 12175.95 162.70 55179.90 88888.00 2007-04-23 06:06:57.125 113 12175.88 162.65 55179.93 88888.00 2007-04-23 06:06:57.250 113 12175.85 162.60 55179.90 88888.00 2007-04-23 06:06:57.375 113 12175.88 162.57 55179.88 88888.00 2007-04-23 06:06:57.500 113 12175.88 162.57 55179.88 88888.00 2007-04-23 06:06:57.625 113 12175.95 162.65 55179.90 88888.00 2007-04-23 06:06:57.750 113 12176.00 162.62 55179.93 88888.00 2007-04-23 06:06:57.875 113 12175.95 162.55 55179.90 88888.00 2007-04-23 06:06:58.000 113 12175.95 162.60 55179.93 88888.00 2007-04-23 06:06:58.125 113 12175.95 162.57 55179.95 88888.00 2007-04-23 06:06:58.250 113 12175.92 162.53 55179.95 88888.00 2007-04-23 06:06:58.375 113 12175.98 162.55 55179.95 88888.00 2007-04-23 06:06:58.500 113 12175.95 162.57 55179.95 88888.00 2007-04-23 06:06:58.625 113 12175.92 162.53 55179.95 88888.00 2007-04-23 06:06:58.750 113 12175.92 162.50 55179.93 88888.00 2007-04-23 06:06:58.875 113 12175.98 162.53 55179.95 88888.00 2007-04-23 06:06:59.000 113 12176.00 162.55 55179.95 88888.00 2007-04-23 06:06:59.125 113 12175.98 162.57 55179.97 88888.00 2007-04-23 06:06:59.250 113 12175.95 162.50 55179.95 88888.00 2007-04-23 06:06:59.375 113 12175.95 162.45 55179.93 88888.00 2007-04-23 06:06:59.500 113 12175.88 162.43 55179.90 88888.00 2007-04-23 06:06:59.625 113 12175.88 162.45 55179.97 88888.00 2007-04-23 06:06:59.750 113 12175.98 162.55 55180.03 88888.00 2007-04-23 06:06:59.875 113 12175.98 162.47 55180.03 88888.00 2007-04-23 06:07:00.000 113 12175.98 162.43 55180.00 88888.00 2007-04-23 06:07:00.125 113 12176.02 162.47 55180.03 88888.00 2007-04-23 06:07:00.250 113 12176.00 162.47 55180.03 88888.00 2007-04-23 06:07:00.375 113 12175.98 162.45 55180.00 88888.00 2007-04-23 06:07:00.500 113 12176.00 162.47 55180.05 88888.00 2007-04-23 06:07:00.625 113 12176.05 162.50 55180.10 88888.00 2007-04-23 06:07:00.750 113 12176.05 162.50 55180.10 88888.00 2007-04-23 06:07:00.875 113 12176.00 162.45 55180.05 88888.00 2007-04-23 06:07:01.000 113 12176.00 162.43 55180.03 88888.00 2007-04-23 06:07:01.125 113 12176.00 162.47 55180.03 88888.00 2007-04-23 06:07:01.250 113 12176.02 162.47 55180.05 88888.00 2007-04-23 06:07:01.375 113 12176.05 162.50 55180.07 88888.00 2007-04-23 06:07:01.500 113 12176.08 162.53 55180.07 88888.00 2007-04-23 06:07:01.625 113 12176.12 162.55 55180.05 88888.00 2007-04-23 06:07:01.750 113 12176.20 162.55 55180.05 88888.00 2007-04-23 06:07:01.875 113 12176.20 162.45 55180.05 88888.00 2007-04-23 06:07:02.000 113 12176.23 162.47 55180.03 88888.00 2007-04-23 06:07:02.125 113 12176.25 162.53 55180.07 88888.00 2007-04-23 06:07:02.250 113 12176.20 162.57 55180.07 88888.00 2007-04-23 06:07:02.375 113 12176.27 162.55 55180.12 88888.00 2007-04-23 06:07:02.500 113 12176.40 162.62 55180.12 88888.00 2007-04-23 06:07:02.625 113 12176.40 162.65 55180.10 88888.00 2007-04-23 06:07:02.750 113 12176.38 162.65 55180.12 88888.00 2007-04-23 06:07:02.875 113 12176.33 162.65 55180.12 88888.00 2007-04-23 06:07:03.000 113 12176.33 162.68 55180.12 88888.00 2007-04-23 06:07:03.125 113 12176.33 162.65 55180.15 88888.00 2007-04-23 06:07:03.250 113 12176.33 162.62 55180.12 88888.00 2007-04-23 06:07:03.375 113 12176.38 162.68 55180.12 88888.00 2007-04-23 06:07:03.500 113 12176.38 162.72 55180.10 88888.00 2007-04-23 06:07:03.625 113 12176.38 162.70 55180.10 88888.00 2007-04-23 06:07:03.750 113 12176.38 162.75 55180.07 88888.00 2007-04-23 06:07:03.875 113 12176.38 162.75 55180.12 88888.00 2007-04-23 06:07:04.000 113 12176.40 162.70 55180.10 88888.00 2007-04-23 06:07:04.125 113 12176.42 162.72 55180.12 88888.00 2007-04-23 06:07:04.250 113 12176.45 162.78 55180.15 88888.00 2007-04-23 06:07:04.375 113 12176.52 162.78 55180.12 88888.00 2007-04-23 06:07:04.500 113 12176.60 162.88 55180.18 88888.00 2007-04-23 06:07:04.625 113 12176.67 162.95 55180.18 88888.00 2007-04-23 06:07:04.750 113 12176.70 162.97 55180.15 88888.00 2007-04-23 06:07:04.875 113 12176.65 162.95 55180.15 88888.00 2007-04-23 06:07:05.000 113 12176.62 162.90 55180.12 88888.00 2007-04-23 06:07:05.125 113 12176.70 162.88 55180.12 88888.00 2007-04-23 06:07:05.250 113 12176.75 162.90 55180.15 88888.00 2007-04-23 06:07:05.375 113 12176.75 162.90 55180.15 88888.00 2007-04-23 06:07:05.500 113 12176.70 162.93 55180.18 88888.00 2007-04-23 06:07:05.625 113 12176.65 162.90 55180.15 88888.00 2007-04-23 06:07:05.750 113 12176.73 162.93 55180.18 88888.00 2007-04-23 06:07:05.875 113 12176.70 162.93 55180.20 88888.00 2007-04-23 06:07:06.000 113 12176.77 162.97 55180.20 88888.00 2007-04-23 06:07:06.125 113 12176.83 163.00 55180.22 88888.00 2007-04-23 06:07:06.250 113 12176.77 163.00 55180.18 88888.00 2007-04-23 06:07:06.375 113 12176.80 163.00 55180.20 88888.00 2007-04-23 06:07:06.500 113 12176.80 162.97 55180.20 88888.00 2007-04-23 06:07:06.625 113 12176.77 163.00 55180.22 88888.00 2007-04-23 06:07:06.750 113 12176.88 163.05 55180.22 88888.00 2007-04-23 06:07:06.875 113 12176.90 163.05 55180.25 88888.00 2007-04-23 06:07:07.000 113 12176.95 163.05 55180.28 88888.00 2007-04-23 06:07:07.125 113 12176.92 163.03 55180.28 88888.00 2007-04-23 06:07:07.250 113 12176.83 163.00 55180.28 88888.00 2007-04-23 06:07:07.375 113 12176.90 163.05 55180.35 88888.00 2007-04-23 06:07:07.500 113 12176.92 163.05 55180.30 88888.00 2007-04-23 06:07:07.625 113 12176.88 163.07 55180.28 88888.00 2007-04-23 06:07:07.750 113 12176.88 163.03 55180.28 88888.00 2007-04-23 06:07:07.875 113 12176.95 163.05 55180.28 88888.00 2007-04-23 06:07:08.000 113 12177.05 163.07 55180.28 88888.00 2007-04-23 06:07:08.125 113 12177.08 163.10 55180.32 88888.00 2007-04-23 06:07:08.250 113 12177.02 163.05 55180.30 88888.00 2007-04-23 06:07:08.375 113 12177.05 163.00 55180.32 88888.00 2007-04-23 06:07:08.500 113 12176.98 163.03 55180.32 88888.00 2007-04-23 06:07:08.625 113 12177.05 163.12 55180.38 88888.00 2007-04-23 06:07:08.750 113 12177.12 163.18 55180.38 88888.00 2007-04-23 06:07:08.875 113 12177.05 163.07 55180.35 88888.00 2007-04-23 06:07:09.000 113 12177.00 163.07 55180.32 88888.00 2007-04-23 06:07:09.125 113 12177.05 163.10 55180.38 88888.00 2007-04-23 06:07:09.250 113 12177.08 163.10 55180.38 88888.00 2007-04-23 06:07:09.375 113 12177.12 163.10 55180.38 88888.00 2007-04-23 06:07:09.500 113 12177.17 163.07 55180.40 88888.00 2007-04-23 06:07:09.625 113 12177.12 163.07 55180.40 88888.00 2007-04-23 06:07:09.750 113 12177.10 163.00 55180.43 88888.00 2007-04-23 06:07:09.875 113 12177.00 163.05 55180.40 88888.00 2007-04-23 06:07:10.000 113 12177.02 163.15 55180.45 88888.00 2007-04-23 06:07:10.125 113 12177.05 163.20 55180.50 88888.00 2007-04-23 06:07:10.250 113 12177.00 163.12 55180.45 88888.00 2007-04-23 06:07:10.375 113 12177.02 163.10 55180.43 88888.00 2007-04-23 06:07:10.500 113 12177.05 163.05 55180.43 88888.00 2007-04-23 06:07:10.625 113 12177.05 163.10 55180.47 88888.00 2007-04-23 06:07:10.750 113 12177.08 163.12 55180.50 88888.00 2007-04-23 06:07:10.875 113 12177.15 163.12 55180.50 88888.00 2007-04-23 06:07:11.000 113 12177.20 163.07 55180.47 88888.00 2007-04-23 06:07:11.125 113 12177.08 163.03 55180.45 88888.00 2007-04-23 06:07:11.250 113 12177.10 163.10 55180.47 88888.00 2007-04-23 06:07:11.375 113 12177.20 163.15 55180.45 88888.00 2007-04-23 06:07:11.500 113 12177.25 163.20 55180.47 88888.00 2007-04-23 06:07:11.625 113 12177.33 163.20 55180.50 88888.00 2007-04-23 06:07:11.750 113 12177.33 163.30 55180.55 88888.00 2007-04-23 06:07:11.875 113 12177.27 163.28 55180.53 88888.00 2007-04-23 06:07:12.000 113 12177.23 163.22 55180.50 88888.00 2007-04-23 06:07:12.125 113 12177.27 163.25 55180.53 88888.00 2007-04-23 06:07:12.250 113 12177.30 163.28 55180.55 88888.00 2007-04-23 06:07:12.375 113 12177.30 163.25 55180.57 88888.00 2007-04-23 06:07:12.500 113 12177.23 163.20 55180.55 88888.00 2007-04-23 06:07:12.625 113 12177.23 163.15 55180.55 88888.00 2007-04-23 06:07:12.750 113 12177.30 163.18 55180.53 88888.00 2007-04-23 06:07:12.875 113 12177.38 163.20 55180.53 88888.00 2007-04-23 06:07:13.000 113 12177.48 163.28 55180.57 88888.00 2007-04-23 06:07:13.125 113 12177.45 163.32 55180.60 88888.00 2007-04-23 06:07:13.250 113 12177.38 163.30 55180.57 88888.00 2007-04-23 06:07:13.375 113 12177.55 163.38 55180.60 88888.00 2007-04-23 06:07:13.500 113 12177.60 163.38 55180.57 88888.00 2007-04-23 06:07:13.625 113 12177.60 163.35 55180.60 88888.00 2007-04-23 06:07:13.750 113 12177.52 163.32 55180.60 88888.00 2007-04-23 06:07:13.875 113 12177.58 163.35 55180.62 88888.00 2007-04-23 06:07:14.000 113 12177.70 163.35 55180.62 88888.00 2007-04-23 06:07:14.125 113 12177.80 163.40 55180.62 88888.00 2007-04-23 06:07:14.250 113 12177.73 163.35 55180.62 88888.00 2007-04-23 06:07:14.375 113 12177.70 163.32 55180.57 88888.00 2007-04-23 06:07:14.500 113 12177.75 163.40 55180.60 88888.00 2007-04-23 06:07:14.625 113 12177.85 163.47 55180.62 88888.00 2007-04-23 06:07:14.750 113 12177.90 163.53 55180.68 88888.00 2007-04-23 06:07:14.875 113 12177.88 163.53 55180.65 88888.00 2007-04-23 06:07:15.000 113 12177.90 163.55 55180.65 88888.00 2007-04-23 06:07:15.125 113 12177.90 163.50 55180.70 88888.00 2007-04-23 06:07:15.250 113 12177.85 163.47 55180.70 88888.00 2007-04-23 06:07:15.375 113 12177.92 163.53 55180.70 88888.00 2007-04-23 06:07:15.500 113 12178.00 163.45 55180.68 88888.00 2007-04-23 06:07:15.625 113 12178.05 163.47 55180.68 88888.00 2007-04-23 06:07:15.750 113 12178.10 163.57 55180.68 88888.00 2007-04-23 06:07:15.875 113 12178.12 163.68 55180.68 88888.00 2007-04-23 06:07:16.000 113 12178.12 163.65 55180.68 88888.00 2007-04-23 06:07:16.125 113 12178.15 163.62 55180.72 88888.00 2007-04-23 06:07:16.250 113 12178.15 163.57 55180.75 88888.00 2007-04-23 06:07:16.375 113 12178.12 163.57 55180.72 88888.00 2007-04-23 06:07:16.500 113 12178.25 163.60 55180.72 88888.00 2007-04-23 06:07:16.625 113 12178.33 163.65 55180.72 88888.00 2007-04-23 06:07:16.750 113 12178.33 163.68 55180.72 88888.00 2007-04-23 06:07:16.875 113 12178.30 163.68 55180.78 88888.00 2007-04-23 06:07:17.000 113 12178.40 163.62 55180.78 88888.00 2007-04-23 06:07:17.125 113 12178.40 163.62 55180.78 88888.00 2007-04-23 06:07:17.250 113 12178.35 163.68 55180.75 88888.00 2007-04-23 06:07:17.375 113 12178.40 163.72 55180.78 88888.00 2007-04-23 06:07:17.500 113 12178.42 163.70 55180.78 88888.00 2007-04-23 06:07:17.625 113 12178.45 163.70 55180.78 88888.00 2007-04-23 06:07:17.750 113 12178.52 163.75 55180.80 88888.00 2007-04-23 06:07:17.875 113 12178.55 163.78 55180.80 88888.00 2007-04-23 06:07:18.000 113 12178.60 163.75 55180.80 88888.00 2007-04-23 06:07:18.125 113 12178.62 163.78 55180.82 88888.00 2007-04-23 06:07:18.250 113 12178.62 163.80 55180.80 88888.00 2007-04-23 06:07:18.375 113 12178.73 163.85 55180.80 88888.00 2007-04-23 06:07:18.500 113 12178.77 163.82 55180.82 88888.00 2007-04-23 06:07:18.625 113 12178.80 163.82 55180.88 88888.00 2007-04-23 06:07:18.750 113 12178.80 163.88 55180.88 88888.00 2007-04-23 06:07:18.875 113 12178.85 163.93 55180.90 88888.00 2007-04-23 06:07:19.000 113 12178.88 163.93 55180.90 88888.00 2007-04-23 06:07:19.125 113 12178.90 163.97 55180.90 88888.00 2007-04-23 06:07:19.250 113 12178.92 163.95 55180.90 88888.00 2007-04-23 06:07:19.375 113 12178.92 163.88 55180.88 88888.00 2007-04-23 06:07:19.500 113 12178.98 163.88 55180.90 88888.00 2007-04-23 06:07:19.625 113 12179.05 163.93 55180.93 88888.00 2007-04-23 06:07:19.750 113 12179.17 164.03 55180.95 88888.00 2007-04-23 06:07:19.875 113 12179.17 164.03 55180.95 88888.00 2007-04-23 06:07:20.000 113 12179.23 164.05 55180.93 88888.00 2007-04-23 06:07:20.125 113 12179.17 164.00 55180.93 88888.00 2007-04-23 06:07:20.250 113 12179.10 164.00 55181.00 88888.00 2007-04-23 06:07:20.375 113 12179.12 164.00 55181.00 88888.00 2007-04-23 06:07:20.500 113 12179.17 164.00 55180.97 88888.00 2007-04-23 06:07:20.625 113 12179.17 164.05 55181.00 88888.00 2007-04-23 06:07:20.750 113 12179.25 164.10 55181.03 88888.00 2007-04-23 06:07:20.875 113 12179.30 164.10 55181.00 88888.00 2007-04-23 06:07:21.000 113 12179.33 164.15 55181.00 88888.00 2007-04-23 06:07:21.125 113 12179.38 164.22 55181.05 88888.00 2007-04-23 06:07:21.250 113 12179.42 164.30 55181.05 88888.00 2007-04-23 06:07:21.375 113 12179.45 164.22 55181.00 88888.00 2007-04-23 06:07:21.500 113 12179.40 164.18 55181.03 88888.00 2007-04-23 06:07:21.625 113 12179.45 164.28 55181.05 88888.00 2007-04-23 06:07:21.750 113 12179.48 164.32 55181.03 88888.00 2007-04-23 06:07:21.875 113 12179.42 164.30 55181.00 88888.00 2007-04-23 06:07:22.000 113 12179.52 164.35 55181.00 88888.00 2007-04-23 06:07:22.125 113 12179.58 164.40 55181.05 88888.00 2007-04-23 06:07:22.250 113 12179.60 164.45 55181.07 88888.00 2007-04-23 06:07:22.375 113 12179.62 164.53 55181.07 88888.00 2007-04-23 06:07:22.500 113 12179.70 164.57 55181.07 88888.00 2007-04-23 06:07:22.625 113 12179.62 164.53 55181.03 88888.00 2007-04-23 06:07:22.750 113 12179.60 164.45 55181.03 88888.00 2007-04-23 06:07:22.875 113 12179.70 164.47 55181.07 88888.00 2007-04-23 06:07:23.000 113 12179.73 164.55 55181.07 88888.00 2007-04-23 06:07:23.125 113 12179.77 164.60 55181.12 88888.00 2007-04-23 06:07:23.250 113 12179.77 164.68 55181.18 88888.00 2007-04-23 06:07:23.375 113 12179.77 164.70 55181.18 88888.00 2007-04-23 06:07:23.500 113 12179.77 164.65 55181.18 88888.00 2007-04-23 06:07:23.625 113 12179.77 164.65 55181.15 88888.00 2007-04-23 06:07:23.750 113 12179.77 164.72 55181.15 88888.00 2007-04-23 06:07:23.875 113 12179.80 164.78 55181.15 88888.00 2007-04-23 06:07:24.000 113 12179.88 164.78 55181.20 88888.00 2007-04-23 06:07:24.125 113 12179.85 164.78 55181.18 88888.00 2007-04-23 06:07:24.250 113 12179.83 164.75 55181.18 88888.00 2007-04-23 06:07:24.375 113 12179.88 164.82 55181.20 88888.00 2007-04-23 06:07:24.500 113 12179.95 164.90 55181.22 88888.00 2007-04-23 06:07:24.625 113 12180.02 164.90 55181.22 88888.00 2007-04-23 06:07:24.750 113 12180.02 165.00 55181.28 88888.00 2007-04-23 06:07:24.875 113 12179.95 165.03 55181.28 88888.00 2007-04-23 06:07:25.000 113 12179.90 165.00 55181.25 88888.00 2007-04-23 06:07:25.125 113 12179.98 165.00 55181.30 88888.00 2007-04-23 06:07:25.250 113 12179.98 164.97 55181.32 88888.00 2007-04-23 06:07:25.375 113 12179.95 165.03 55181.32 88888.00 2007-04-23 06:07:25.500 113 12179.95 165.07 55181.35 88888.00 2007-04-23 06:07:25.625 113 12179.95 165.10 55181.35 88888.00 2007-04-23 06:07:25.750 113 12179.98 165.10 55181.35 88888.00 2007-04-23 06:07:25.875 113 12180.02 165.18 55181.38 88888.00 2007-04-23 06:07:26.000 113 12180.08 165.28 55181.43 88888.00 2007-04-23 06:07:26.125 113 12180.08 165.28 55181.40 88888.00 2007-04-23 06:07:26.250 113 12180.02 165.18 55181.32 88888.00 2007-04-23 06:07:26.375 113 12180.08 165.15 55181.32 88888.00 2007-04-23 06:07:26.500 113 12180.12 165.20 55181.40 88888.00 2007-04-23 06:07:26.625 113 12180.12 165.25 55181.40 88888.00 2007-04-23 06:07:26.750 113 12180.15 165.28 55181.43 88888.00 2007-04-23 06:07:26.875 113 12180.15 165.28 55181.40 88888.00 2007-04-23 06:07:27.000 113 12180.15 165.28 55181.43 88888.00 2007-04-23 06:07:27.125 113 12180.12 165.30 55181.45 88888.00 2007-04-23 06:07:27.250 113 12180.20 165.40 55181.47 88888.00 2007-04-23 06:07:27.375 113 12180.27 165.47 55181.47 88888.00 2007-04-23 06:07:27.500 113 12180.27 165.47 55181.47 88888.00 2007-04-23 06:07:27.625 113 12180.23 165.43 55181.47 88888.00 2007-04-23 06:07:27.750 113 12180.23 165.43 55181.47 88888.00 2007-04-23 06:07:27.875 113 12180.30 165.45 55181.47 88888.00 2007-04-23 06:07:28.000 113 12180.33 165.47 55181.47 88888.00 2007-04-23 06:07:28.125 113 12180.35 165.47 55181.50 88888.00 2007-04-23 06:07:28.250 113 12180.42 165.53 55181.47 88888.00 2007-04-23 06:07:28.375 113 12180.50 165.53 55181.47 88888.00 2007-04-23 06:07:28.500 113 12180.55 165.57 55181.53 88888.00 2007-04-23 06:07:28.625 113 12180.52 165.60 55181.55 88888.00 2007-04-23 06:07:28.750 113 12180.55 165.62 55181.55 88888.00 2007-04-23 06:07:28.875 113 12180.65 165.70 55181.55 88888.00 2007-04-23 06:07:29.000 113 12180.65 165.70 55181.53 88888.00 2007-04-23 06:07:29.125 113 12180.65 165.70 55181.57 88888.00 2007-04-23 06:07:29.250 113 12180.67 165.68 55181.55 88888.00 2007-04-23 06:07:29.375 113 12180.73 165.70 55181.60 88888.00 2007-04-23 06:07:29.500 113 12180.73 165.78 55181.60 88888.00 2007-04-23 06:07:29.625 113 12180.88 165.90 55181.65 88888.00 2007-04-23 06:07:29.750 113 12180.90 165.90 55181.65 88888.00 2007-04-23 06:07:29.875 113 12180.90 165.90 55181.62 88888.00 2007-04-23 06:07:30.000 113 12180.90 165.88 55181.62 88888.00 2007-04-23 06:07:30.125 113 12180.95 165.93 55181.65 88888.00 2007-04-23 06:07:30.250 113 12180.95 165.93 55181.65 88888.00 2007-04-23 06:07:30.375 113 12180.95 165.95 55181.65 88888.00 2007-04-23 06:07:30.500 113 12180.95 165.97 55181.68 88888.00 2007-04-23 06:07:30.625 113 12181.00 166.00 55181.68 88888.00 2007-04-23 06:07:30.750 113 12181.05 166.00 55181.65 88888.00 2007-04-23 06:07:30.875 113 12181.05 166.05 55181.65 88888.00 2007-04-23 06:07:31.000 113 12180.98 165.97 55181.62 88888.00 2007-04-23 06:07:31.125 113 12181.05 166.03 55181.68 88888.00 2007-04-23 06:07:31.250 113 12181.05 166.05 55181.65 88888.00 2007-04-23 06:07:31.375 113 12181.08 166.12 55181.68 88888.00 2007-04-23 06:07:31.500 113 12181.10 166.12 55181.68 88888.00 2007-04-23 06:07:31.625 113 12181.17 166.10 55181.65 88888.00 2007-04-23 06:07:31.750 113 12181.27 166.12 55181.70 88888.00 2007-04-23 06:07:31.875 113 12181.33 166.18 55181.70 88888.00 2007-04-23 06:07:32.000 113 12181.33 166.22 55181.75 88888.00 2007-04-23 06:07:32.125 113 12181.27 166.20 55181.78 88888.00 2007-04-23 06:07:32.250 113 12181.23 166.12 55181.75 88888.00 2007-04-23 06:07:32.375 113 12181.23 166.18 55181.75 88888.00 2007-04-23 06:07:32.500 113 12181.30 166.22 55181.78 88888.00 2007-04-23 06:07:32.625 113 12181.38 166.25 55181.75 88888.00 2007-04-23 06:07:32.750 113 12181.40 166.22 55181.78 88888.00 2007-04-23 06:07:32.875 113 12181.42 166.30 55181.82 88888.00 2007-04-23 06:07:33.000 113 12181.50 166.40 55181.85 88888.00 2007-04-23 06:07:33.125 113 12181.50 166.45 55181.80 88888.00 2007-04-23 06:07:33.250 113 12181.42 166.40 55181.80 88888.00 2007-04-23 06:07:33.375 113 12181.48 166.38 55181.78 88888.00 2007-04-23 06:07:33.500 113 12181.52 166.43 55181.80 88888.00 2007-04-23 06:07:33.625 113 12181.60 166.47 55181.85 88888.00 2007-04-23 06:07:33.750 113 12181.65 166.53 55181.88 88888.00 2007-04-23 06:07:33.875 113 12181.67 166.53 55181.88 88888.00 2007-04-23 06:07:34.000 113 12181.62 166.50 55181.82 88888.00 2007-04-23 06:07:34.125 113 12181.70 166.55 55181.82 88888.00 2007-04-23 06:07:34.250 113 12181.70 166.60 55181.85 88888.00 2007-04-23 06:07:34.375 113 12181.77 166.60 55181.88 88888.00 2007-04-23 06:07:34.500 113 12181.88 166.62 55181.88 88888.00 2007-04-23 06:07:34.625 113 12181.95 166.65 55181.90 88888.00 2007-04-23 06:07:34.750 113 12181.98 166.68 55181.88 88888.00 2007-04-23 06:07:34.875 113 12181.90 166.62 55181.90 88888.00 2007-04-23 06:07:35.000 113 12181.88 166.72 55181.90 88888.00 2007-04-23 06:07:35.125 113 12181.98 166.75 55181.90 88888.00 2007-04-23 06:07:35.250 113 12182.10 166.80 55181.93 88888.00 2007-04-23 06:07:35.375 113 12182.23 166.88 55181.95 88888.00 2007-04-23 06:07:35.500 113 12182.27 166.93 55181.95 88888.00 2007-04-23 06:07:35.625 113 12182.30 166.95 55181.97 88888.00 2007-04-23 06:07:35.750 113 12182.38 166.97 55181.97 88888.00 2007-04-23 06:07:35.875 113 12182.33 166.93 55181.95 88888.00 2007-04-23 06:07:36.000 113 12182.27 166.95 55181.95 88888.00 2007-04-23 06:07:36.125 113 12182.33 167.03 55182.00 88888.00 2007-04-23 06:07:36.250 113 12182.38 167.03 55182.00 88888.00 2007-04-23 06:07:36.375 113 12182.45 167.05 55181.97 88888.00 2007-04-23 06:07:36.500 113 12182.55 167.07 55182.03 88888.00 2007-04-23 06:07:36.625 113 12182.55 167.03 55182.03 88888.00 2007-04-23 06:07:36.750 113 12182.60 167.03 55182.03 88888.00 2007-04-23 06:07:36.875 113 12182.52 167.10 55182.00 88888.00 2007-04-23 06:07:37.000 113 12182.55 167.07 55182.03 88888.00 2007-04-23 06:07:37.125 113 12182.73 167.12 55182.03 88888.00 2007-04-23 06:07:37.250 113 12182.77 167.15 55182.10 88888.00 2007-04-23 06:07:37.375 113 12182.75 167.20 55182.10 88888.00 2007-04-23 06:07:37.500 113 12182.70 167.12 55182.07 88888.00 2007-04-23 06:07:37.625 113 12182.73 167.15 55182.07 88888.00 2007-04-23 06:07:37.750 113 12182.73 167.20 55182.07 88888.00 2007-04-23 06:07:37.875 113 12182.77 167.25 55182.07 88888.00 2007-04-23 06:07:38.000 113 12182.85 167.28 55182.10 88888.00 2007-04-23 06:07:38.125 113 12182.95 167.30 55182.12 88888.00 2007-04-23 06:07:38.250 113 12182.90 167.28 55182.15 88888.00 2007-04-23 06:07:38.375 113 12183.08 167.35 55182.18 88888.00 2007-04-23 06:07:38.500 113 12183.15 167.30 55182.20 88888.00 2007-04-23 06:07:38.625 113 12183.05 167.30 55182.18 88888.00 2007-04-23 06:07:38.750 113 12183.00 167.32 55182.22 88888.00 2007-04-23 06:07:38.875 113 12183.08 167.35 55182.22 88888.00 2007-04-23 06:07:39.000 113 12183.15 167.32 55182.22 88888.00 2007-04-23 06:07:39.125 113 12183.23 167.32 55182.22 88888.00 2007-04-23 06:07:39.250 113 12183.23 167.35 55182.22 88888.00 2007-04-23 06:07:39.375 113 12183.20 167.32 55182.22 88888.00 2007-04-23 06:07:39.500 113 12183.20 167.30 55182.22 88888.00 2007-04-23 06:07:39.625 113 12183.27 167.30 55182.20 88888.00 2007-04-23 06:07:39.750 113 12183.27 167.32 55182.25 88888.00 2007-04-23 06:07:39.875 113 12183.30 167.35 55182.30 88888.00 2007-04-23 06:07:40.000 113 12183.30 167.35 55182.30 88888.00 2007-04-23 06:07:40.125 113 12183.30 167.38 55182.28 88888.00 2007-04-23 06:07:40.250 113 12183.27 167.35 55182.32 88888.00 2007-04-23 06:07:40.375 113 12183.33 167.43 55182.32 88888.00 2007-04-23 06:07:40.500 113 12183.30 167.35 55182.32 88888.00 2007-04-23 06:07:40.625 113 12183.33 167.32 55182.30 88888.00 2007-04-23 06:07:40.750 113 12183.40 167.35 55182.35 88888.00 2007-04-23 06:07:40.875 113 12183.33 167.38 55182.35 88888.00 2007-04-23 06:07:41.000 113 12183.30 167.32 55182.38 88888.00 2007-04-23 06:07:41.125 113 12183.30 167.28 55182.35 88888.00 2007-04-23 06:07:41.250 113 12183.40 167.30 55182.38 88888.00 2007-04-23 06:07:41.375 113 12183.48 167.30 55182.35 88888.00 2007-04-23 06:07:41.500 113 12183.48 167.32 55182.40 88888.00 2007-04-23 06:07:41.625 113 12183.42 167.40 55182.45 88888.00 2007-04-23 06:07:41.750 113 12183.40 167.47 55182.45 88888.00 2007-04-23 06:07:41.875 113 12183.35 167.35 55182.43 88888.00 2007-04-23 06:07:42.000 113 12183.30 167.30 55182.43 88888.00 2007-04-23 06:07:42.125 113 12183.40 167.30 55182.50 88888.00 2007-04-23 06:07:42.250 113 12183.45 167.35 55182.50 88888.00 2007-04-23 06:07:42.375 113 12183.48 167.32 55182.53 88888.00 2007-04-23 06:07:42.500 113 12183.50 167.28 55182.50 88888.00 2007-04-23 06:07:42.625 113 12183.50 167.22 55182.47 88888.00 2007-04-23 06:07:42.750 113 12183.45 167.30 55182.53 88888.00 2007-04-23 06:07:42.875 113 12183.40 167.35 55182.55 88888.00 2007-04-23 06:07:43.000 113 12183.48 167.35 55182.55 88888.00 2007-04-23 06:07:43.125 113 12183.45 167.35 55182.55 88888.00 2007-04-23 06:07:43.250 113 12183.42 167.32 55182.60 88888.00 2007-04-23 06:07:43.375 113 12183.55 167.38 55182.60 88888.00 2007-04-23 06:07:43.500 113 12183.60 167.35 55182.62 88888.00 2007-04-23 06:07:43.625 113 12183.55 167.30 55182.60 88888.00 2007-04-23 06:07:43.750 113 12183.48 167.30 55182.60 88888.00 2007-04-23 06:07:43.875 113 12183.48 167.35 55182.68 88888.00 2007-04-23 06:07:44.000 113 12183.48 167.32 55182.68 88888.00 2007-04-23 06:07:44.125 113 12183.55 167.32 55182.68 88888.00 2007-04-23 06:07:44.250 113 12183.50 167.38 55182.72 88888.00 2007-04-23 06:07:44.375 113 12183.45 167.38 55182.75 88888.00 2007-04-23 06:07:44.500 113 12183.42 167.40 55182.75 88888.00 2007-04-23 06:07:44.625 113 12183.60 167.43 55182.78 88888.00 2007-04-23 06:07:44.750 113 12183.62 167.40 55182.75 88888.00 2007-04-23 06:07:44.875 113 12183.58 167.30 55182.75 88888.00 2007-04-23 06:07:45.000 113 12183.58 167.28 55182.72 88888.00 2007-04-23 06:07:45.125 113 12183.58 167.30 55182.78 88888.00 2007-04-23 06:07:45.250 113 12183.58 167.38 55182.78 88888.00 2007-04-23 06:07:45.375 113 12183.65 167.43 55182.75 88888.00 2007-04-23 06:07:45.500 113 12183.62 167.43 55182.78 88888.00 2007-04-23 06:07:45.625 113 12183.62 167.40 55182.82 88888.00 2007-04-23 06:07:45.750 113 12183.67 167.47 55182.82 88888.00 2007-04-23 06:07:45.875 113 12183.73 167.47 55182.82 88888.00 2007-04-23 06:07:46.000 113 12183.73 167.47 55182.82 88888.00 2007-04-23 06:07:46.125 113 12183.67 167.50 55182.85 88888.00 2007-04-23 06:07:46.250 113 12183.67 167.50 55182.85 88888.00 2007-04-23 06:07:46.375 113 12183.67 167.50 55182.82 88888.00 2007-04-23 06:07:46.500 113 12183.65 167.53 55182.85 88888.00 2007-04-23 06:07:46.625 113 12183.62 167.53 55182.85 88888.00 2007-04-23 06:07:46.750 113 12183.62 167.53 55182.85 88888.00 2007-04-23 06:07:46.875 113 12183.65 167.53 55182.90 88888.00 2007-04-23 06:07:47.000 113 12183.77 167.53 55182.93 88888.00 2007-04-23 06:07:47.125 113 12183.85 167.55 55182.95 88888.00 2007-04-23 06:07:47.250 113 12183.75 167.53 55182.90 88888.00 2007-04-23 06:07:47.375 113 12183.73 167.57 55182.93 88888.00 2007-04-23 06:07:47.500 113 12183.75 167.62 55182.97 88888.00 2007-04-23 06:07:47.625 113 12183.65 167.60 55182.97 88888.00 2007-04-23 06:07:47.750 113 12183.67 167.57 55183.00 88888.00 2007-04-23 06:07:47.875 113 12183.67 167.57 55183.00 88888.00 2007-04-23 06:07:48.000 113 12183.65 167.55 55182.93 88888.00 2007-04-23 06:07:48.125 113 12183.67 167.57 55182.97 88888.00 2007-04-23 06:07:48.250 113 12183.67 167.65 55183.03 88888.00 2007-04-23 06:07:48.375 113 12183.67 167.70 55183.05 88888.00 2007-04-23 06:07:48.500 113 12183.73 167.72 55183.05 88888.00 2007-04-23 06:07:48.625 113 12183.67 167.68 55183.07 88888.00 2007-04-23 06:07:48.750 113 12183.62 167.62 55183.10 88888.00 2007-04-23 06:07:48.875 113 12183.67 167.53 55183.10 88888.00 2007-04-23 06:07:49.000 113 12183.73 167.50 55183.12 88888.00 2007-04-23 06:07:49.125 113 12183.67 167.55 55183.07 88888.00 2007-04-23 06:07:49.250 113 12183.65 167.57 55183.12 88888.00 2007-04-23 06:07:49.375 113 12183.60 167.55 55183.12 88888.00 2007-04-23 06:07:49.500 113 12183.58 167.50 55183.12 88888.00 2007-04-23 06:07:49.625 113 12183.62 167.53 55183.12 88888.00 2007-04-23 06:07:49.750 113 12183.62 167.55 55183.15 88888.00 2007-04-23 06:07:49.875 113 12183.65 167.50 55183.15 88888.00 2007-04-23 06:07:50.000 113 12183.62 167.53 55183.15 88888.00 2007-04-23 06:07:50.125 113 12183.60 167.53 55183.15 88888.00 2007-04-23 06:07:50.250 113 12183.62 167.47 55183.15 88888.00 2007-04-23 06:07:50.375 113 12183.67 167.47 55183.18 88888.00 2007-04-23 06:07:50.500 113 12183.70 167.50 55183.18 88888.00 2007-04-23 06:07:50.625 113 12183.67 167.43 55183.15 88888.00 2007-04-23 06:07:50.750 113 12183.70 167.43 55183.20 88888.00 2007-04-23 06:07:50.875 113 12183.70 167.45 55183.22 88888.00 2007-04-23 06:07:51.000 113 12183.67 167.53 55183.22 88888.00 2007-04-23 06:07:51.125 113 12183.62 167.55 55183.22 88888.00 2007-04-23 06:07:51.250 113 12183.58 167.53 55183.22 88888.00 2007-04-23 06:07:51.375 113 12183.60 167.50 55183.25 88888.00 2007-04-23 06:07:51.500 113 12183.58 167.47 55183.22 88888.00 2007-04-23 06:07:51.625 113 12183.67 167.53 55183.28 88888.00 2007-04-23 06:07:51.750 113 12183.77 167.55 55183.28 88888.00 2007-04-23 06:07:51.875 113 12183.77 167.50 55183.28 88888.00 2007-04-23 06:07:52.000 113 12183.77 167.47 55183.25 88888.00 2007-04-23 06:07:52.125 113 12183.77 167.47 55183.22 88888.00 2007-04-23 06:07:52.250 113 12183.73 167.47 55183.28 88888.00 2007-04-23 06:07:52.375 113 12183.70 167.47 55183.32 88888.00 2007-04-23 06:07:52.500 113 12183.70 167.50 55183.35 88888.00 2007-04-23 06:07:52.625 113 12183.75 167.50 55183.32 88888.00 2007-04-23 06:07:52.750 113 12183.70 167.45 55183.35 88888.00 2007-04-23 06:07:52.875 113 12183.75 167.45 55183.32 88888.00 2007-04-23 06:07:53.000 113 12183.83 167.55 55183.35 88888.00 2007-04-23 06:07:53.125 113 12183.75 167.53 55183.35 88888.00 2007-04-23 06:07:53.250 113 12183.67 167.45 55183.38 88888.00 2007-04-23 06:07:53.375 113 12183.65 167.43 55183.35 88888.00 2007-04-23 06:07:53.500 113 12183.67 167.53 55183.38 88888.00 2007-04-23 06:07:53.625 113 12183.77 167.53 55183.38 88888.00 2007-04-23 06:07:53.750 113 12183.77 167.53 55183.38 88888.00 2007-04-23 06:07:53.875 113 12183.77 167.50 55183.40 88888.00 2007-04-23 06:07:54.000 113 12183.73 167.53 55183.38 88888.00 2007-04-23 06:07:54.125 113 12183.67 167.53 55183.40 88888.00 2007-04-23 06:07:54.250 113 12183.62 167.55 55183.40 88888.00 2007-04-23 06:07:54.375 113 12183.62 167.55 55183.43 88888.00 2007-04-23 06:07:54.500 113 12183.65 167.55 55183.43 88888.00 2007-04-23 06:07:54.625 113 12183.73 167.55 55183.43 88888.00 2007-04-23 06:07:54.750 113 12183.75 167.60 55183.47 88888.00 2007-04-23 06:07:54.875 113 12183.67 167.53 55183.47 88888.00 2007-04-23 06:07:55.000 113 12183.62 167.47 55183.45 88888.00 2007-04-23 06:07:55.125 113 12183.70 167.60 55183.50 88888.00 2007-04-23 06:07:55.250 113 12183.73 167.65 55183.47 88888.00 2007-04-23 06:07:55.375 113 12183.75 167.65 55183.45 88888.00 2007-04-23 06:07:55.500 113 12183.73 167.60 55183.45 88888.00 2007-04-23 06:07:55.625 113 12183.70 167.55 55183.45 88888.00 2007-04-23 06:07:55.750 113 12183.77 167.62 55183.50 88888.00 2007-04-23 06:07:55.875 113 12183.75 167.62 55183.50 88888.00 2007-04-23 06:07:56.000 113 12183.75 167.68 55183.53 88888.00 2007-04-23 06:07:56.125 113 12183.77 167.68 55183.55 88888.00 2007-04-23 06:07:56.250 113 12183.77 167.65 55183.55 88888.00 2007-04-23 06:07:56.375 113 12183.83 167.68 55183.57 88888.00 2007-04-23 06:07:56.500 113 12183.92 167.72 55183.55 88888.00 2007-04-23 06:07:56.625 113 12183.92 167.70 55183.55 88888.00 2007-04-23 06:07:56.750 113 12183.92 167.70 55183.57 88888.00 2007-04-23 06:07:56.875 113 12183.88 167.68 55183.55 88888.00 2007-04-23 06:07:57.000 113 12183.92 167.78 55183.55 88888.00 2007-04-23 06:07:57.125 113 12184.02 167.82 55183.60 88888.00 2007-04-23 06:07:57.250 113 12183.98 167.80 55183.57 88888.00 2007-04-23 06:07:57.375 113 12183.95 167.78 55183.60 88888.00 2007-04-23 06:07:57.500 113 12183.98 167.85 55183.57 88888.00 2007-04-23 06:07:57.625 113 12184.00 167.88 55183.60 88888.00 2007-04-23 06:07:57.750 113 12184.08 167.93 55183.62 88888.00 2007-04-23 06:07:57.875 113 12184.17 167.97 55183.62 88888.00 2007-04-23 06:07:58.000 113 12184.17 167.93 55183.60 88888.00 2007-04-23 06:07:58.125 113 12184.20 167.97 55183.62 88888.00 2007-04-23 06:07:58.250 113 12184.15 167.95 55183.62 88888.00 2007-04-23 06:07:58.375 113 12184.15 167.97 55183.60 88888.00 2007-04-23 06:07:58.500 113 12184.15 168.00 55183.65 88888.00 2007-04-23 06:07:58.625 113 12184.20 168.05 55183.68 88888.00 2007-04-23 06:07:58.750 113 12184.17 168.03 55183.68 88888.00 2007-04-23 06:07:58.875 113 12184.20 168.03 55183.62 88888.00 2007-04-23 06:07:59.000 113 12184.25 168.03 55183.60 88888.00 2007-04-23 06:07:59.125 113 12184.23 168.07 55183.62 88888.00 2007-04-23 06:07:59.250 113 12184.27 168.10 55183.68 88888.00 2007-04-23 06:07:59.375 113 12184.35 168.12 55183.65 88888.00 2007-04-23 06:07:59.500 113 12184.35 168.12 55183.65 88888.00 2007-04-23 06:07:59.625 113 12184.35 168.12 55183.68 88888.00 2007-04-23 06:07:59.750 113 12184.45 168.18 55183.70 88888.00 2007-04-23 06:07:59.875 113 12184.38 168.12 55183.68 88888.00 2007-04-23 06:08:00.000 113 12184.38 168.12 55183.68 88888.00 2007-04-23 06:08:00.125 113 12184.40 168.12 55183.70 88888.00 2007-04-23 06:08:00.250 113 12184.33 168.18 55183.68 88888.00 2007-04-23 06:08:00.375 113 12184.42 168.22 55183.72 88888.00 2007-04-23 06:08:00.500 113 12184.48 168.22 55183.75 88888.00 2007-04-23 06:08:00.625 113 12184.38 168.15 55183.70 88888.00 2007-04-23 06:08:00.750 113 12184.38 168.12 55183.70 88888.00 2007-04-23 06:08:00.875 113 12184.50 168.22 55183.75 88888.00 2007-04-23 06:08:01.000 113 12184.60 168.30 55183.80 88888.00 2007-04-23 06:08:01.125 113 12184.60 168.32 55183.80 88888.00 2007-04-23 06:08:01.250 113 12184.55 168.32 55183.78 88888.00 2007-04-23 06:08:01.375 113 12184.60 168.35 55183.78 88888.00 2007-04-23 06:08:01.500 113 12184.58 168.30 55183.78 88888.00 2007-04-23 06:08:01.625 113 12184.58 168.25 55183.72 88888.00 2007-04-23 06:08:01.750 113 12184.55 168.20 55183.70 88888.00 2007-04-23 06:08:01.875 113 12184.58 168.25 55183.70 88888.00 2007-04-23 06:08:02.000 113 12184.60 168.28 55183.75 88888.00 2007-04-23 06:08:02.125 113 12184.52 168.22 55183.75 88888.00 2007-04-23 06:08:02.250 113 12184.40 168.22 55183.75 88888.00 2007-04-23 06:08:02.375 113 12184.52 168.25 55183.75 88888.00 2007-04-23 06:08:02.500 113 12184.65 168.30 55183.80 88888.00 2007-04-23 06:08:02.625 113 12184.70 168.35 55183.88 88888.00 2007-04-23 06:08:02.750 113 12184.67 168.32 55183.82 88888.00 2007-04-23 06:08:02.875 113 12184.70 168.28 55183.80 88888.00 2007-04-23 06:08:03.000 113 12184.77 168.30 55183.80 88888.00 2007-04-23 06:08:03.125 113 12184.77 168.38 55183.85 88888.00 2007-04-23 06:08:03.250 113 12184.77 168.38 55183.82 88888.00 2007-04-23 06:08:03.375 113 12184.83 168.35 55183.82 88888.00 2007-04-23 06:08:03.500 113 12184.80 168.40 55183.85 88888.00 2007-04-23 06:08:03.625 113 12184.83 168.43 55183.90 88888.00 2007-04-23 06:08:03.750 113 12184.88 168.35 55183.90 88888.00 2007-04-23 06:08:03.875 113 12184.88 168.28 55183.88 88888.00 2007-04-23 06:08:04.000 113 12184.85 168.38 55183.85 88888.00 2007-04-23 06:08:04.125 113 12184.80 168.38 55183.85 88888.00 2007-04-23 06:08:04.250 113 12184.75 168.25 55183.82 88888.00 2007-04-23 06:08:04.375 113 12184.88 168.30 55183.85 88888.00 2007-04-23 06:08:04.500 113 12185.00 168.32 55183.90 88888.00 2007-04-23 06:08:04.625 113 12185.05 168.43 55183.90 88888.00 2007-04-23 06:08:04.750 113 12184.98 168.45 55183.90 88888.00 2007-04-23 06:08:04.875 113 12184.98 168.43 55183.93 88888.00 2007-04-23 06:08:05.000 113 12184.98 168.38 55183.85 88888.00 2007-04-23 06:08:05.125 113 12185.02 168.40 55183.88 88888.00 2007-04-23 06:08:05.250 113 12184.98 168.43 55183.90 88888.00 2007-04-23 06:08:05.375 113 12185.02 168.43 55183.90 88888.00 2007-04-23 06:08:05.500 113 12185.05 168.45 55183.90 88888.00 2007-04-23 06:08:05.625 113 12185.08 168.38 55183.88 88888.00 2007-04-23 06:08:05.750 113 12185.05 168.30 55183.88 88888.00 2007-04-23 06:08:05.875 113 12185.05 168.28 55183.88 88888.00 2007-04-23 06:08:06.000 113 12185.12 168.40 55183.85 88888.00 2007-04-23 06:08:06.125 113 12185.12 168.43 55183.88 88888.00 2007-04-23 06:08:06.250 113 12185.15 168.47 55183.93 88888.00 2007-04-23 06:08:06.375 113 12185.12 168.45 55183.90 88888.00 2007-04-23 06:08:06.500 113 12185.10 168.43 55183.88 88888.00 2007-04-23 06:08:06.625 113 12185.17 168.43 55183.90 88888.00 2007-04-23 06:08:06.750 113 12185.33 168.50 55183.95 88888.00 2007-04-23 06:08:06.875 113 12185.35 168.53 55183.95 88888.00 2007-04-23 06:08:07.000 113 12185.33 168.53 55183.97 88888.00 2007-04-23 06:08:07.125 113 12185.38 168.50 55183.95 88888.00 2007-04-23 06:08:07.250 113 12185.35 168.47 55183.95 88888.00 2007-04-23 06:08:07.375 113 12185.33 168.50 55183.95 88888.00 2007-04-23 06:08:07.500 113 12185.30 168.45 55183.93 88888.00 2007-04-23 06:08:07.625 113 12185.33 168.45 55183.95 88888.00 2007-04-23 06:08:07.750 113 12185.38 168.45 55183.95 88888.00 2007-04-23 06:08:07.875 113 12185.38 168.43 55183.95 88888.00 2007-04-23 06:08:08.000 113 12185.38 168.45 55183.95 88888.00 2007-04-23 06:08:08.125 113 12185.45 168.53 55183.97 88888.00 2007-04-23 06:08:08.250 113 12185.38 168.50 55183.97 88888.00 2007-04-23 06:08:08.375 113 12185.45 168.47 55184.00 88888.00 2007-04-23 06:08:08.500 113 12185.50 168.53 55184.00 88888.00 2007-04-23 06:08:08.625 113 12185.48 168.50 55184.00 88888.00 2007-04-23 06:08:08.750 113 12185.45 168.53 55184.03 88888.00 2007-04-23 06:08:08.875 113 12185.52 168.47 55184.00 88888.00 2007-04-23 06:08:09.000 113 12185.60 168.50 55184.03 88888.00 2007-04-23 06:08:09.125 113 12185.60 168.50 55184.00 88888.00 2007-04-23 06:08:09.250 113 12185.52 168.47 55184.00 88888.00 2007-04-23 06:08:09.375 113 12185.55 168.50 55184.03 88888.00 2007-04-23 06:08:09.500 113 12185.50 168.47 55184.00 88888.00 2007-04-23 06:08:09.625 113 12185.50 168.40 55183.97 88888.00 2007-04-23 06:08:09.750 113 12185.50 168.43 55183.97 88888.00 2007-04-23 06:08:09.875 113 12185.48 168.40 55184.00 88888.00 2007-04-23 06:08:10.000 113 12185.42 168.35 55183.97 88888.00 2007-04-23 06:08:10.125 113 12185.42 168.35 55183.97 88888.00 2007-04-23 06:08:10.250 113 12185.50 168.40 55184.05 88888.00 2007-04-23 06:08:10.375 113 12185.58 168.47 55184.07 88888.00 2007-04-23 06:08:10.500 113 12185.62 168.47 55184.12 88888.00 2007-04-23 06:08:10.625 113 12185.62 168.43 55184.10 88888.00 2007-04-23 06:08:10.750 113 12185.58 168.40 55184.05 88888.00 2007-04-23 06:08:10.875 113 12185.52 168.32 55184.05 88888.00 2007-04-23 06:08:11.000 113 12185.60 168.38 55184.05 88888.00 2007-04-23 06:08:11.125 113 12185.67 168.45 55184.07 88888.00 2007-04-23 06:08:11.250 113 12185.60 168.38 55184.07 88888.00 2007-04-23 06:08:11.375 113 12185.62 168.32 55184.10 88888.00 2007-04-23 06:08:11.500 113 12185.73 168.35 55184.12 88888.00 2007-04-23 06:08:11.625 113 12185.75 168.32 55184.10 88888.00 2007-04-23 06:08:11.750 113 12185.75 168.25 55184.07 88888.00 2007-04-23 06:08:11.875 113 12185.70 168.25 55184.07 88888.00 2007-04-23 06:08:12.000 113 12185.67 168.25 55184.12 88888.00 2007-04-23 06:08:12.125 113 12185.70 168.25 55184.15 88888.00 2007-04-23 06:08:12.250 113 12185.77 168.32 55184.20 88888.00 2007-04-23 06:08:12.375 113 12185.80 168.28 55184.15 88888.00 2007-04-23 06:08:12.500 113 12185.85 168.28 55184.15 88888.00 2007-04-23 06:08:12.625 113 12185.88 168.28 55184.15 88888.00 2007-04-23 06:08:12.750 113 12185.88 168.28 55184.15 88888.00 2007-04-23 06:08:12.875 113 12185.80 168.22 55184.15 88888.00 2007-04-23 06:08:13.000 113 12185.77 168.25 55184.12 88888.00 2007-04-23 06:08:13.125 113 12185.83 168.22 55184.15 88888.00 2007-04-23 06:08:13.250 113 12185.85 168.18 55184.15 88888.00 2007-04-23 06:08:13.375 113 12185.90 168.22 55184.12 88888.00 2007-04-23 06:08:13.500 113 12185.95 168.20 55184.18 88888.00 2007-04-23 06:08:13.625 113 12185.98 168.18 55184.15 88888.00 2007-04-23 06:08:13.750 113 12185.95 168.12 55184.12 88888.00 2007-04-23 06:08:13.875 113 12186.02 168.15 55184.15 88888.00 2007-04-23 06:08:14.000 113 12186.02 168.12 55184.15 88888.00 2007-04-23 06:08:14.125 113 12186.00 168.15 55184.18 88888.00 2007-04-23 06:08:14.250 113 12185.92 168.12 55184.18 88888.00 2007-04-23 06:08:14.375 113 12186.05 168.10 55184.20 88888.00 2007-04-23 06:08:14.500 113 12186.12 168.10 55184.20 88888.00 2007-04-23 06:08:14.625 113 12186.20 168.18 55184.20 88888.00 2007-04-23 06:08:14.750 113 12186.17 168.22 55184.22 88888.00 2007-04-23 06:08:14.875 113 12186.10 168.25 55184.25 88888.00 2007-04-23 06:08:15.000 113 12186.05 168.20 55184.20 88888.00 2007-04-23 06:08:15.125 113 12186.08 168.12 55184.20 88888.00 2007-04-23 06:08:15.250 113 12186.05 168.10 55184.18 88888.00 2007-04-23 06:08:15.375 113 12186.02 168.12 55184.20 88888.00 2007-04-23 06:08:15.500 113 12186.08 168.15 55184.22 88888.00 2007-04-23 06:08:15.625 113 12186.12 168.10 55184.22 88888.00 2007-04-23 06:08:15.750 113 12186.12 168.10 55184.18 88888.00 2007-04-23 06:08:15.875 113 12186.15 168.15 55184.22 88888.00 2007-04-23 06:08:16.000 113 12186.23 168.07 55184.20 88888.00 2007-04-23 06:08:16.125 113 12186.20 168.03 55184.18 88888.00 2007-04-23 06:08:16.250 113 12186.20 168.10 55184.22 88888.00 2007-04-23 06:08:16.375 113 12186.30 168.18 55184.25 88888.00 2007-04-23 06:08:16.500 113 12186.33 168.18 55184.25 88888.00 2007-04-23 06:08:16.625 113 12186.33 168.12 55184.25 88888.00 2007-04-23 06:08:16.750 113 12186.35 168.07 55184.25 88888.00 2007-04-23 06:08:16.875 113 12186.33 168.05 55184.25 88888.00 2007-04-23 06:08:17.000 113 12186.38 168.07 55184.28 88888.00 2007-04-23 06:08:17.125 113 12186.40 167.97 55184.30 88888.00 2007-04-23 06:08:17.250 113 12186.38 168.00 55184.32 88888.00 2007-04-23 06:08:17.375 113 12186.35 168.00 55184.30 88888.00 2007-04-23 06:08:17.500 113 12186.35 167.95 55184.28 88888.00 2007-04-23 06:08:17.625 113 12186.30 167.90 55184.25 88888.00 2007-04-23 06:08:17.750 113 12186.23 167.85 55184.20 88888.00 2007-04-23 06:08:17.875 113 12186.30 167.82 55184.22 88888.00 2007-04-23 06:08:18.000 113 12186.40 167.88 55184.25 88888.00 2007-04-23 06:08:18.125 113 12186.40 167.90 55184.30 88888.00 2007-04-23 06:08:18.250 113 12186.40 167.85 55184.32 88888.00 2007-04-23 06:08:18.375 113 12186.40 167.82 55184.32 88888.00 2007-04-23 06:08:18.500 113 12186.40 167.88 55184.30 88888.00 2007-04-23 06:08:18.625 113 12186.35 167.93 55184.32 88888.00 2007-04-23 06:08:18.750 113 12186.33 167.90 55184.32 88888.00 2007-04-23 06:08:18.875 113 12186.35 167.82 55184.30 88888.00 2007-04-23 06:08:19.000 113 12186.35 167.75 55184.25 88888.00 2007-04-23 06:08:19.125 113 12186.33 167.70 55184.25 88888.00 2007-04-23 06:08:19.250 113 12186.38 167.72 55184.35 88888.00 2007-04-23 06:08:19.375 113 12186.42 167.82 55184.35 88888.00 2007-04-23 06:08:19.500 113 12186.42 167.82 55184.32 88888.00 2007-04-23 06:08:19.625 113 12186.40 167.80 55184.30 88888.00 2007-04-23 06:08:19.750 113 12186.40 167.78 55184.30 88888.00 2007-04-23 06:08:19.875 113 12186.42 167.75 55184.30 88888.00 2007-04-23 06:08:20.000 113 12186.52 167.78 55184.32 88888.00 2007-04-23 06:08:20.125 113 12186.52 167.78 55184.32 88888.00 2007-04-23 06:08:20.250 113 12186.52 167.78 55184.40 88888.00 2007-04-23 06:08:20.375 113 12186.58 167.78 55184.40 88888.00 2007-04-23 06:08:20.500 113 12186.60 167.82 55184.40 88888.00 2007-04-23 06:08:20.625 113 12186.55 167.80 55184.38 88888.00 2007-04-23 06:08:20.750 113 12186.65 167.85 55184.40 88888.00 2007-04-23 06:08:20.875 113 12186.75 167.90 55184.43 88888.00 2007-04-23 06:08:21.000 113 12186.77 167.88 55184.40 88888.00 2007-04-23 06:08:21.125 113 12186.70 167.80 55184.38 88888.00 2007-04-23 06:08:21.250 113 12186.65 167.75 55184.38 88888.00 2007-04-23 06:08:21.375 113 12186.70 167.80 55184.38 88888.00 2007-04-23 06:08:21.500 113 12186.67 167.82 55184.38 88888.00 2007-04-23 06:08:21.625 113 12186.65 167.88 55184.38 88888.00 2007-04-23 06:08:21.750 113 12186.65 167.88 55184.38 88888.00 2007-04-23 06:08:21.875 113 12186.65 167.82 55184.40 88888.00 2007-04-23 06:08:22.000 113 12186.62 167.82 55184.38 88888.00 2007-04-23 06:08:22.125 113 12186.73 167.82 55184.38 88888.00 2007-04-23 06:08:22.250 113 12186.75 167.88 55184.38 88888.00 2007-04-23 06:08:22.375 113 12186.77 167.93 55184.35 88888.00 2007-04-23 06:08:22.500 113 12186.85 167.93 55184.40 88888.00 2007-04-23 06:08:22.625 113 12186.85 167.85 55184.40 88888.00 2007-04-23 06:08:22.750 113 12186.80 167.88 55184.38 88888.00 2007-04-23 06:08:22.875 113 12186.85 167.97 55184.38 88888.00 2007-04-23 06:08:23.000 113 12186.85 167.97 55184.38 88888.00 2007-04-23 06:08:23.125 113 12186.80 167.95 55184.35 88888.00 2007-04-23 06:08:23.250 113 12186.77 167.97 55184.38 88888.00 2007-04-23 06:08:23.375 113 12186.90 168.00 55184.35 88888.00 2007-04-23 06:08:23.500 113 12186.95 167.97 55184.35 88888.00 2007-04-23 06:08:23.625 113 12186.98 167.97 55184.38 88888.00 2007-04-23 06:08:23.750 113 12186.95 167.97 55184.45 88888.00 2007-04-23 06:08:23.875 113 12186.92 167.97 55184.43 88888.00 2007-04-23 06:08:24.000 113 12187.00 168.03 55184.43 88888.00 2007-04-23 06:08:24.125 113 12187.08 168.07 55184.40 88888.00 2007-04-23 06:08:24.250 113 12187.05 168.00 55184.38 88888.00 2007-04-23 06:08:24.375 113 12187.05 168.03 55184.35 88888.00 2007-04-23 06:08:24.500 113 12187.15 168.10 55184.38 88888.00 2007-04-23 06:08:24.625 113 12187.20 168.12 55184.40 88888.00 2007-04-23 06:08:24.750 113 12187.23 168.07 55184.40 88888.00 2007-04-23 06:08:24.875 113 12187.15 168.07 55184.45 88888.00 2007-04-23 06:08:25.000 113 12187.15 168.10 55184.43 88888.00 2007-04-23 06:08:25.125 113 12187.20 168.12 55184.45 88888.00 2007-04-23 06:08:25.250 113 12187.15 168.07 55184.43 88888.00 2007-04-23 06:08:25.375 113 12187.20 168.05 55184.43 88888.00 2007-04-23 06:08:25.500 113 12187.23 168.12 55184.43 88888.00 2007-04-23 06:08:25.625 113 12187.20 168.10 55184.43 88888.00 2007-04-23 06:08:25.750 113 12187.17 168.07 55184.43 88888.00 2007-04-23 06:08:25.875 113 12187.20 168.05 55184.43 88888.00 2007-04-23 06:08:26.000 113 12187.17 168.00 55184.43 88888.00 2007-04-23 06:08:26.125 113 12187.20 168.07 55184.47 88888.00 2007-04-23 06:08:26.250 113 12187.27 168.10 55184.50 88888.00 2007-04-23 06:08:26.375 113 12187.27 168.10 55184.47 88888.00 2007-04-23 06:08:26.500 113 12187.20 168.10 55184.50 88888.00 2007-04-23 06:08:26.625 113 12187.20 168.12 55184.50 88888.00 2007-04-23 06:08:26.750 113 12187.30 168.18 55184.53 88888.00 2007-04-23 06:08:26.875 113 12187.33 168.12 55184.47 88888.00 2007-04-23 06:08:27.000 113 12187.30 168.10 55184.45 88888.00 2007-04-23 06:08:27.125 113 12187.33 168.10 55184.45 88888.00 2007-04-23 06:08:27.250 113 12187.30 168.03 55184.47 88888.00 2007-04-23 06:08:27.375 113 12187.35 168.03 55184.50 88888.00 2007-04-23 06:08:27.500 113 12187.35 168.03 55184.50 88888.00 2007-04-23 06:08:27.625 113 12187.38 167.97 55184.47 88888.00 2007-04-23 06:08:27.750 113 12187.48 167.97 55184.50 88888.00 2007-04-23 06:08:27.875 113 12187.52 168.00 55184.47 88888.00 2007-04-23 06:08:28.000 113 12187.42 167.97 55184.47 88888.00 2007-04-23 06:08:28.125 113 12187.38 168.00 55184.45 88888.00 2007-04-23 06:08:28.250 113 12187.40 168.00 55184.47 88888.00 2007-04-23 06:08:28.375 113 12187.55 167.95 55184.50 88888.00 2007-04-23 06:08:28.500 113 12187.55 167.93 55184.50 88888.00 2007-04-23 06:08:28.625 113 12187.60 167.97 55184.50 88888.00 2007-04-23 06:08:28.750 113 12187.65 167.97 55184.47 88888.00 2007-04-23 06:08:28.875 113 12187.73 167.97 55184.53 88888.00 2007-04-23 06:08:29.000 113 12187.62 167.88 55184.50 88888.00 2007-04-23 06:08:29.125 113 12187.65 167.85 55184.50 88888.00 2007-04-23 06:08:29.250 113 12187.67 167.82 55184.50 88888.00 2007-04-23 06:08:29.375 113 12187.73 167.85 55184.53 88888.00 2007-04-23 06:08:29.500 113 12187.75 167.85 55184.53 88888.00 2007-04-23 06:08:29.625 113 12187.75 167.82 55184.55 88888.00 2007-04-23 06:08:29.750 113 12187.70 167.85 55184.55 88888.00 2007-04-23 06:08:29.875 113 12187.67 167.85 55184.55 88888.00 2007-04-23 06:08:30.000 113 12187.70 167.82 55184.53 88888.00 2007-04-23 06:08:30.125 113 12187.73 167.78 55184.55 88888.00 2007-04-23 06:08:30.250 113 12187.75 167.80 55184.55 88888.00 2007-04-23 06:08:30.375 113 12187.83 167.80 55184.55 88888.00 2007-04-23 06:08:30.500 113 12187.80 167.78 55184.55 88888.00 2007-04-23 06:08:30.625 113 12187.75 167.75 55184.60 88888.00 2007-04-23 06:08:30.750 113 12187.67 167.75 55184.55 88888.00 2007-04-23 06:08:30.875 113 12187.70 167.72 55184.57 88888.00 2007-04-23 06:08:31.000 113 12187.77 167.72 55184.55 88888.00 2007-04-23 06:08:31.125 113 12187.80 167.72 55184.55 88888.00 2007-04-23 06:08:31.250 113 12187.88 167.72 55184.60 88888.00 2007-04-23 06:08:31.375 113 12188.00 167.70 55184.60 88888.00 2007-04-23 06:08:31.500 113 12187.95 167.70 55184.57 88888.00 2007-04-23 06:08:31.625 113 12187.88 167.65 55184.60 88888.00 2007-04-23 06:08:31.750 113 12187.75 167.62 55184.57 88888.00 2007-04-23 06:08:31.875 113 12187.75 167.68 55184.57 88888.00 2007-04-23 06:08:32.000 113 12187.77 167.68 55184.55 88888.00 2007-04-23 06:08:32.125 113 12187.85 167.65 55184.60 88888.00 2007-04-23 06:08:32.250 113 12187.92 167.65 55184.62 88888.00 2007-04-23 06:08:32.375 113 12188.00 167.70 55184.60 88888.00 2007-04-23 06:08:32.500 113 12187.98 167.68 55184.60 88888.00 2007-04-23 06:08:32.625 113 12188.02 167.57 55184.60 88888.00 2007-04-23 06:08:32.750 113 12188.02 167.53 55184.60 88888.00 2007-04-23 06:08:32.875 113 12188.02 167.47 55184.60 88888.00 2007-04-23 06:08:33.000 113 12188.02 167.55 55184.62 88888.00 2007-04-23 06:08:33.125 113 12188.05 167.60 55184.65 88888.00 2007-04-23 06:08:33.250 113 12188.05 167.62 55184.62 88888.00 2007-04-23 06:08:33.375 113 12188.12 167.53 55184.62 88888.00 2007-04-23 06:08:33.500 113 12188.12 167.50 55184.60 88888.00 2007-04-23 06:08:33.625 113 12188.15 167.45 55184.60 88888.00 2007-04-23 06:08:33.750 113 12188.15 167.53 55184.62 88888.00 2007-04-23 06:08:33.875 113 12188.23 167.50 55184.65 88888.00 2007-04-23 06:08:34.000 113 12188.23 167.50 55184.60 88888.00 2007-04-23 06:08:34.125 113 12188.17 167.43 55184.57 88888.00 2007-04-23 06:08:34.250 113 12188.15 167.43 55184.60 88888.00 2007-04-23 06:08:34.375 113 12188.25 167.47 55184.60 88888.00 2007-04-23 06:08:34.500 113 12188.25 167.47 55184.62 88888.00 2007-04-23 06:08:34.625 113 12188.27 167.47 55184.62 88888.00 2007-04-23 06:08:34.750 113 12188.30 167.43 55184.60 88888.00 2007-04-23 06:08:34.875 113 12188.27 167.38 55184.60 88888.00 2007-04-23 06:08:35.000 113 12188.25 167.35 55184.60 88888.00 2007-04-23 06:08:35.125 113 12188.30 167.50 55184.62 88888.00 2007-04-23 06:08:35.250 113 12188.30 167.50 55184.60 88888.00 2007-04-23 06:08:35.375 113 12188.42 167.47 55184.62 88888.00 2007-04-23 06:08:35.500 113 12188.45 167.45 55184.65 88888.00 2007-04-23 06:08:35.625 113 12188.45 167.43 55184.62 88888.00 2007-04-23 06:08:35.750 113 12188.45 167.43 55184.60 88888.00 2007-04-23 06:08:35.875 113 12188.50 167.40 55184.62 88888.00 2007-04-23 06:08:36.000 113 12188.65 167.50 55184.65 88888.00 2007-04-23 06:08:36.125 113 12188.60 167.53 55184.68 88888.00 2007-04-23 06:08:36.250 113 12188.52 167.47 55184.68 88888.00 2007-04-23 06:08:36.375 113 12188.62 167.45 55184.70 88888.00 2007-04-23 06:08:36.500 113 12188.60 167.45 55184.62 88888.00 2007-04-23 06:08:36.625 113 12188.50 167.40 55184.62 88888.00 2007-04-23 06:08:36.750 113 12188.48 167.38 55184.62 88888.00 2007-04-23 06:08:36.875 113 12188.52 167.35 55184.62 88888.00 2007-04-23 06:08:37.000 113 12188.60 167.35 55184.60 88888.00 2007-04-23 06:08:37.125 113 12188.65 167.38 55184.65 88888.00 2007-04-23 06:08:37.250 113 12188.60 167.38 55184.62 88888.00 2007-04-23 06:08:37.375 113 12188.60 167.35 55184.68 88888.00 2007-04-23 06:08:37.500 113 12188.58 167.38 55184.68 88888.00 2007-04-23 06:08:37.625 113 12188.58 167.43 55184.70 88888.00 2007-04-23 06:08:37.750 113 12188.65 167.47 55184.70 88888.00 2007-04-23 06:08:37.875 113 12188.62 167.43 55184.68 88888.00 2007-04-23 06:08:38.000 113 12188.58 167.35 55184.65 88888.00 2007-04-23 06:08:38.125 113 12188.58 167.38 55184.70 88888.00 2007-04-23 06:08:38.250 113 12188.62 167.40 55184.72 88888.00 2007-04-23 06:08:38.375 113 12188.70 167.43 55184.72 88888.00 2007-04-23 06:08:38.500 113 12188.70 167.43 55184.72 88888.00 2007-04-23 06:08:38.625 113 12188.73 167.43 55184.75 88888.00 2007-04-23 06:08:38.750 113 12188.73 167.38 55184.75 88888.00 2007-04-23 06:08:38.875 113 12188.70 167.32 55184.72 88888.00 2007-04-23 06:08:39.000 113 12188.65 167.25 55184.70 88888.00 2007-04-23 06:08:39.125 113 12188.65 167.25 55184.75 88888.00 2007-04-23 06:08:39.250 113 12188.65 167.32 55184.80 88888.00 2007-04-23 06:08:39.375 113 12188.65 167.35 55184.80 88888.00 2007-04-23 06:08:39.500 113 12188.62 167.30 55184.80 88888.00 2007-04-23 06:08:39.625 113 12188.55 167.22 55184.78 88888.00 2007-04-23 06:08:39.750 113 12188.62 167.20 55184.78 88888.00 2007-04-23 06:08:39.875 113 12188.60 167.22 55184.80 88888.00 2007-04-23 06:08:40.000 113 12188.55 167.18 55184.80 88888.00 2007-04-23 06:08:40.125 113 12188.55 167.25 55184.82 88888.00 2007-04-23 06:08:40.250 113 12188.58 167.22 55184.80 88888.00 2007-04-23 06:08:40.375 113 12188.55 167.18 55184.80 88888.00 2007-04-23 06:08:40.500 113 12188.55 167.12 55184.82 88888.00 2007-04-23 06:08:40.625 113 12188.60 167.07 55184.85 88888.00 2007-04-23 06:08:40.750 113 12188.58 167.07 55184.82 88888.00 2007-04-23 06:08:40.875 113 12188.50 167.07 55184.82 88888.00 2007-04-23 06:08:41.000 113 12188.55 167.12 55184.85 88888.00 2007-04-23 06:08:41.125 113 12188.60 167.15 55184.88 88888.00 2007-04-23 06:08:41.250 113 12188.67 167.05 55184.85 88888.00 2007-04-23 06:08:41.375 113 12188.75 167.03 55184.82 88888.00 2007-04-23 06:08:41.500 113 12188.75 167.03 55184.88 88888.00 2007-04-23 06:08:41.625 113 12188.70 166.97 55184.88 88888.00 2007-04-23 06:08:41.750 113 12188.65 166.97 55184.90 88888.00 2007-04-23 06:08:41.875 113 12188.65 167.00 55184.88 88888.00 2007-04-23 06:08:42.000 113 12188.60 167.00 55184.85 88888.00 2007-04-23 06:08:42.125 113 12188.55 166.93 55184.88 88888.00 2007-04-23 06:08:42.250 113 12188.58 166.90 55184.90 88888.00 2007-04-23 06:08:42.375 113 12188.67 166.95 55184.95 88888.00 2007-04-23 06:08:42.500 113 12188.62 166.97 55184.95 88888.00 2007-04-23 06:08:42.625 113 12188.60 167.00 55184.93 88888.00 2007-04-23 06:08:42.750 113 12188.58 166.95 55184.95 88888.00 2007-04-23 06:08:42.875 113 12188.58 166.90 55184.93 88888.00 2007-04-23 06:08:43.000 113 12188.55 166.95 55184.95 88888.00 2007-04-23 06:08:43.125 113 12188.52 166.95 55184.95 88888.00 2007-04-23 06:08:43.250 113 12188.50 166.90 55185.00 88888.00 2007-04-23 06:08:43.375 113 12188.48 166.93 55184.95 88888.00 2007-04-23 06:08:43.500 113 12188.42 166.88 55184.95 88888.00 2007-04-23 06:08:43.625 113 12188.45 166.93 55184.97 88888.00 2007-04-23 06:08:43.750 113 12188.45 166.95 55185.00 88888.00 2007-04-23 06:08:43.875 113 12188.48 167.00 55185.03 88888.00 2007-04-23 06:08:44.000 113 12188.45 166.95 55185.00 88888.00 2007-04-23 06:08:44.125 113 12188.40 166.88 55185.03 88888.00 2007-04-23 06:08:44.250 113 12188.33 166.85 55185.03 88888.00 2007-04-23 06:08:44.375 113 12188.30 166.88 55185.03 88888.00 2007-04-23 06:08:44.500 113 12188.33 166.95 55185.07 88888.00 2007-04-23 06:08:44.625 113 12188.48 166.97 55185.05 88888.00 2007-04-23 06:08:44.750 113 12188.45 166.95 55185.05 88888.00 2007-04-23 06:08:44.875 113 12188.33 166.95 55185.05 88888.00 2007-04-23 06:08:45.000 113 12188.25 166.95 55185.05 88888.00 2007-04-23 06:08:45.125 113 12188.25 167.00 55185.05 88888.00 2007-04-23 06:08:45.250 113 12188.25 167.00 55185.12 88888.00 2007-04-23 06:08:45.375 113 12188.35 167.05 55185.12 88888.00 2007-04-23 06:08:45.500 113 12188.42 167.05 55185.10 88888.00 2007-04-23 06:08:45.625 113 12188.38 167.03 55185.07 88888.00 2007-04-23 06:08:45.750 113 12188.27 167.03 55185.07 88888.00 2007-04-23 06:08:45.875 113 12188.38 167.12 55185.12 88888.00 2007-04-23 06:08:46.000 113 12188.40 167.12 55185.15 88888.00 2007-04-23 06:08:46.125 113 12188.35 167.05 55185.15 88888.00 2007-04-23 06:08:46.250 113 12188.33 167.00 55185.12 88888.00 2007-04-23 06:08:46.375 113 12188.33 167.00 55185.12 88888.00 2007-04-23 06:08:46.500 113 12188.27 167.05 55185.12 88888.00 2007-04-23 06:08:46.625 113 12188.33 167.10 55185.18 88888.00 2007-04-23 06:08:46.750 113 12188.27 167.05 55185.12 88888.00 2007-04-23 06:08:46.875 113 12188.20 167.00 55185.10 88888.00 2007-04-23 06:08:47.000 113 12188.15 167.07 55185.12 88888.00 2007-04-23 06:08:47.125 113 12188.20 167.10 55185.15 88888.00 2007-04-23 06:08:47.250 113 12188.23 167.03 55185.07 88888.00 2007-04-23 06:08:47.375 113 12188.30 167.03 55185.10 88888.00 2007-04-23 06:08:47.500 113 12188.27 167.07 55185.10 88888.00 2007-04-23 06:08:47.625 113 12188.17 167.07 55185.15 88888.00 2007-04-23 06:08:47.750 113 12188.10 167.10 55185.15 88888.00 2007-04-23 06:08:47.875 113 12188.08 167.07 55185.12 88888.00 2007-04-23 06:08:48.000 113 12188.17 167.15 55185.12 88888.00 2007-04-23 06:08:48.125 113 12188.23 167.18 55185.20 88888.00 2007-04-23 06:08:48.250 113 12188.15 167.07 55185.15 88888.00 2007-04-23 06:08:48.375 113 12188.10 167.10 55185.12 88888.00 2007-04-23 06:08:48.500 113 12188.12 167.10 55185.18 88888.00 2007-04-23 06:08:48.625 113 12188.17 167.07 55185.18 88888.00 2007-04-23 06:08:48.750 113 12188.20 167.10 55185.20 88888.00 2007-04-23 06:08:48.875 113 12188.17 167.10 55185.18 88888.00 2007-04-23 06:08:49.000 113 12188.20 167.10 55185.18 88888.00 2007-04-23 06:08:49.125 113 12188.15 167.15 55185.18 88888.00 2007-04-23 06:08:49.250 113 12188.20 167.20 55185.18 88888.00 2007-04-23 06:08:49.375 113 12188.20 167.22 55185.15 88888.00 2007-04-23 06:08:49.500 113 12188.23 167.15 55185.20 88888.00 2007-04-23 06:08:49.625 113 12188.15 167.05 55185.20 88888.00 2007-04-23 06:08:49.750 113 12188.17 167.12 55185.18 88888.00 2007-04-23 06:08:49.875 113 12188.27 167.18 55185.20 88888.00 2007-04-23 06:08:50.000 113 12188.30 167.22 55185.25 88888.00 2007-04-23 06:08:50.125 113 12188.25 167.20 55185.20 88888.00 2007-04-23 06:08:50.250 113 12188.30 167.22 55185.18 88888.00 2007-04-23 06:08:50.375 113 12188.42 167.25 55185.20 88888.00 2007-04-23 06:08:50.500 113 12188.42 167.28 55185.25 88888.00 2007-04-23 06:08:50.625 113 12188.42 167.25 55185.25 88888.00 2007-04-23 06:08:50.750 113 12188.27 167.22 55185.22 88888.00 2007-04-23 06:08:50.875 113 12188.23 167.25 55185.22 88888.00 2007-04-23 06:08:51.000 113 12188.23 167.25 55185.18 88888.00 2007-04-23 06:08:51.125 113 12188.25 167.25 55185.22 88888.00 2007-04-23 06:08:51.250 113 12188.23 167.28 55185.20 88888.00 2007-04-23 06:08:51.375 113 12188.35 167.35 55185.22 88888.00 2007-04-23 06:08:51.500 113 12188.42 167.38 55185.18 88888.00 2007-04-23 06:08:51.625 113 12188.38 167.38 55185.22 88888.00 2007-04-23 06:08:51.750 113 12188.38 167.38 55185.22 88888.00 2007-04-23 06:08:51.875 113 12188.38 167.38 55185.20 88888.00 2007-04-23 06:08:52.000 113 12188.40 167.40 55185.20 88888.00 2007-04-23 06:08:52.125 113 12188.40 167.43 55185.25 88888.00 2007-04-23 06:08:52.250 113 12188.40 167.38 55185.28 88888.00 2007-04-23 06:08:52.375 113 12188.42 167.43 55185.25 88888.00 2007-04-23 06:08:52.500 113 12188.42 167.45 55185.25 88888.00 2007-04-23 06:08:52.625 113 12188.33 167.43 55185.20 88888.00 2007-04-23 06:08:52.750 113 12188.27 167.40 55185.22 88888.00 2007-04-23 06:08:52.875 113 12188.30 167.40 55185.25 88888.00 2007-04-23 06:08:53.000 113 12188.40 167.50 55185.25 88888.00 2007-04-23 06:08:53.125 113 12188.45 167.55 55185.25 88888.00 2007-04-23 06:08:53.250 113 12188.50 167.53 55185.25 88888.00 2007-04-23 06:08:53.375 113 12188.45 167.47 55185.20 88888.00 2007-04-23 06:08:53.500 113 12188.42 167.47 55185.25 88888.00 2007-04-23 06:08:53.625 113 12188.48 167.50 55185.25 88888.00 2007-04-23 06:08:53.750 113 12188.48 167.50 55185.25 88888.00 2007-04-23 06:08:53.875 113 12188.45 167.45 55185.25 88888.00 2007-04-23 06:08:54.000 113 12188.50 167.53 55185.25 88888.00 2007-04-23 06:08:54.125 113 12188.45 167.60 55185.28 88888.00 2007-04-23 06:08:54.250 113 12188.48 167.53 55185.28 88888.00 2007-04-23 06:08:54.375 113 12188.55 167.55 55185.22 88888.00 2007-04-23 06:08:54.500 113 12188.52 167.57 55185.22 88888.00 2007-04-23 06:08:54.625 113 12188.48 167.55 55185.28 88888.00 2007-04-23 06:08:54.750 113 12188.58 167.55 55185.30 88888.00 2007-04-23 06:08:54.875 113 12188.58 167.55 55185.32 88888.00 2007-04-23 06:08:55.000 113 12188.52 167.55 55185.30 88888.00 2007-04-23 06:08:55.125 113 12188.45 167.50 55185.30 88888.00 2007-04-23 06:08:55.250 113 12188.38 167.45 55185.35 88888.00 2007-04-23 06:08:55.375 113 12188.40 167.47 55185.32 88888.00 2007-04-23 06:08:55.500 113 12188.45 167.55 55185.30 88888.00 2007-04-23 06:08:55.625 113 12188.50 167.57 55185.32 88888.00 2007-04-23 06:08:55.750 113 12188.48 167.53 55185.32 88888.00 2007-04-23 06:08:55.875 113 12188.48 167.53 55185.38 88888.00 2007-04-23 06:08:56.000 113 12188.40 167.47 55185.35 88888.00 2007-04-23 06:08:56.125 113 12188.35 167.47 55185.32 88888.00 2007-04-23 06:08:56.250 113 12188.35 167.45 55185.30 88888.00 2007-04-23 06:08:56.375 113 12188.42 167.53 55185.35 88888.00 2007-04-23 06:08:56.500 113 12188.40 167.55 55185.38 88888.00 2007-04-23 06:08:56.625 113 12188.40 167.55 55185.40 88888.00 2007-04-23 06:08:56.750 113 12188.45 167.53 55185.38 88888.00 2007-04-23 06:08:56.875 113 12188.48 167.53 55185.40 88888.00 2007-04-23 06:08:57.000 113 12188.42 167.53 55185.40 88888.00 2007-04-23 06:08:57.125 113 12188.45 167.55 55185.40 88888.00 2007-04-23 06:08:57.250 113 12188.42 167.47 55185.35 88888.00 2007-04-23 06:08:57.375 113 12188.42 167.50 55185.35 88888.00 2007-04-23 06:08:57.500 113 12188.42 167.50 55185.35 88888.00 2007-04-23 06:08:57.625 113 12188.40 167.50 55185.38 88888.00 2007-04-23 06:08:57.750 113 12188.42 167.47 55185.38 88888.00 2007-04-23 06:08:57.875 113 12188.33 167.47 55185.38 88888.00 2007-04-23 06:08:58.000 113 12188.33 167.53 55185.38 88888.00 2007-04-23 06:08:58.125 113 12188.33 167.65 55185.43 88888.00 2007-04-23 06:08:58.250 113 12188.45 167.60 55185.43 88888.00 2007-04-23 06:08:58.375 113 12188.50 167.53 55185.40 88888.00 2007-04-23 06:08:58.500 113 12188.45 167.53 55185.35 88888.00 2007-04-23 06:08:58.625 113 12188.48 167.62 55185.40 88888.00 2007-04-23 06:08:58.750 113 12188.48 167.65 55185.45 88888.00 2007-04-23 06:08:58.875 113 12188.45 167.65 55185.43 88888.00 2007-04-23 06:08:59.000 113 12188.42 167.60 55185.38 88888.00 2007-04-23 06:08:59.125 113 12188.58 167.68 55185.43 88888.00 2007-04-23 06:08:59.250 113 12188.58 167.68 55185.40 88888.00 2007-04-23 06:08:59.375 113 12188.58 167.68 55185.40 88888.00 2007-04-23 06:08:59.500 113 12188.55 167.68 55185.43 88888.00 2007-04-23 06:08:59.625 113 12188.55 167.70 55185.40 88888.00 2007-04-23 06:08:59.750 113 12188.48 167.68 55185.40 88888.00 2007-04-23 06:08:59.875 113 12188.40 167.65 55185.43 88888.00 2007-04-23 06:09:00.000 113 12188.42 167.65 55185.43 88888.00 2007-04-23 06:09:00.125 113 12188.45 167.75 55185.40 88888.00 2007-04-23 06:09:00.250 113 12188.45 167.78 55185.43 88888.00 2007-04-23 06:09:00.375 113 12188.48 167.78 55185.45 88888.00 2007-04-23 06:09:00.500 113 12188.48 167.72 55185.45 88888.00 2007-04-23 06:09:00.625 113 12188.52 167.72 55185.45 88888.00 2007-04-23 06:09:00.750 113 12188.52 167.80 55185.43 88888.00 2007-04-23 06:09:00.875 113 12188.50 167.85 55185.43 88888.00 2007-04-23 06:09:01.000 113 12188.58 167.90 55185.45 88888.00 2007-04-23 06:09:01.125 113 12188.65 167.82 55185.43 88888.00 2007-04-23 06:09:01.250 113 12188.62 167.80 55185.40 88888.00 2007-04-23 06:09:01.375 113 12188.65 167.85 55185.43 88888.00 2007-04-23 06:09:01.500 113 12188.67 167.88 55185.45 88888.00 2007-04-23 06:09:01.625 113 12188.67 167.88 55185.47 88888.00 2007-04-23 06:09:01.750 113 12188.65 167.82 55185.47 88888.00 2007-04-23 06:09:01.875 113 12188.67 167.82 55185.47 88888.00 2007-04-23 06:09:02.000 113 12188.65 167.88 55185.45 88888.00 2007-04-23 06:09:02.125 113 12188.70 167.93 55185.47 88888.00 2007-04-23 06:09:02.250 113 12188.67 167.90 55185.47 88888.00 2007-04-23 06:09:02.375 113 12188.60 167.90 55185.43 88888.00 2007-04-23 06:09:02.500 113 12188.55 167.90 55185.43 88888.00 2007-04-23 06:09:02.625 113 12188.50 167.85 55185.43 88888.00 2007-04-23 06:09:02.750 113 12188.55 167.85 55185.45 88888.00 2007-04-23 06:09:02.875 113 12188.60 167.90 55185.45 88888.00 2007-04-23 06:09:03.000 113 12188.55 167.85 55185.43 88888.00 2007-04-23 06:09:03.125 113 12188.52 167.82 55185.43 88888.00 2007-04-23 06:09:03.250 113 12188.60 167.85 55185.47 88888.00 2007-04-23 06:09:03.375 113 12188.58 167.88 55185.43 88888.00 2007-04-23 06:09:03.500 113 12188.50 167.90 55185.45 88888.00 2007-04-23 06:09:03.625 113 12188.55 167.95 55185.43 88888.00 2007-04-23 06:09:03.750 113 12188.62 167.95 55185.47 88888.00 2007-04-23 06:09:03.875 113 12188.60 167.90 55185.45 88888.00 2007-04-23 06:09:04.000 113 12188.52 167.88 55185.43 88888.00 2007-04-23 06:09:04.125 113 12188.50 167.85 55185.43 88888.00 2007-04-23 06:09:04.250 113 12188.52 167.90 55185.47 88888.00 2007-04-23 06:09:04.375 113 12188.55 167.93 55185.47 88888.00 2007-04-23 06:09:04.500 113 12188.58 167.95 55185.47 88888.00 2007-04-23 06:09:04.625 113 12188.58 167.95 55185.47 88888.00 2007-04-23 06:09:04.750 113 12188.58 167.95 55185.47 88888.00 2007-04-23 06:09:04.875 113 12188.62 167.93 55185.50 88888.00 2007-04-23 06:09:05.000 113 12188.58 167.93 55185.47 88888.00 2007-04-23 06:09:05.125 113 12188.52 167.90 55185.45 88888.00 2007-04-23 06:09:05.250 113 12188.55 167.95 55185.47 88888.00 2007-04-23 06:09:05.375 113 12188.60 167.95 55185.45 88888.00 2007-04-23 06:09:05.500 113 12188.52 167.90 55185.40 88888.00 2007-04-23 06:09:05.625 113 12188.55 167.93 55185.43 88888.00 2007-04-23 06:09:05.750 113 12188.60 167.97 55185.45 88888.00 2007-04-23 06:09:05.875 113 12188.60 167.97 55185.50 88888.00 2007-04-23 06:09:06.000 113 12188.65 167.97 55185.50 88888.00 2007-04-23 06:09:06.125 113 12188.62 168.00 55185.50 88888.00 2007-04-23 06:09:06.250 113 12188.62 168.00 55185.47 88888.00 2007-04-23 06:09:06.375 113 12188.67 167.95 55185.45 88888.00 2007-04-23 06:09:06.500 113 12188.70 167.93 55185.43 88888.00 2007-04-23 06:09:06.625 113 12188.67 167.90 55185.43 88888.00 2007-04-23 06:09:06.750 113 12188.62 167.90 55185.45 88888.00 2007-04-23 06:09:06.875 113 12188.62 167.97 55185.50 88888.00 2007-04-23 06:09:07.000 113 12188.65 167.97 55185.45 88888.00 2007-04-23 06:09:07.125 113 12188.62 167.95 55185.50 88888.00 2007-04-23 06:09:07.250 113 12188.70 168.00 55185.50 88888.00 2007-04-23 06:09:07.375 113 12188.77 168.03 55185.53 88888.00 2007-04-23 06:09:07.500 113 12188.80 168.03 55185.47 88888.00 2007-04-23 06:09:07.625 113 12188.70 167.95 55185.40 88888.00 2007-04-23 06:09:07.750 113 12188.60 167.93 55185.45 88888.00 2007-04-23 06:09:07.875 113 12188.67 167.97 55185.47 88888.00 2007-04-23 06:09:08.000 113 12188.77 168.03 55185.53 88888.00 2007-04-23 06:09:08.125 113 12188.73 168.03 55185.55 88888.00 2007-04-23 06:09:08.250 113 12188.62 168.00 55185.55 88888.00 2007-04-23 06:09:08.375 113 12188.62 167.97 55185.53 88888.00 2007-04-23 06:09:08.500 113 12188.62 167.93 55185.53 88888.00 2007-04-23 06:09:08.625 113 12188.55 167.97 55185.47 88888.00 2007-04-23 06:09:08.750 113 12188.58 168.03 55185.53 88888.00 2007-04-23 06:09:08.875 113 12188.73 168.03 55185.50 88888.00 2007-04-23 06:09:09.000 113 12188.77 168.00 55185.50 88888.00 2007-04-23 06:09:09.125 113 12188.75 167.97 55185.50 88888.00 2007-04-23 06:09:09.250 113 12188.62 167.90 55185.50 88888.00 2007-04-23 06:09:09.375 113 12188.65 167.90 55185.53 88888.00 2007-04-23 06:09:09.500 113 12188.67 167.90 55185.53 88888.00 2007-04-23 06:09:09.625 113 12188.67 167.95 55185.53 88888.00 2007-04-23 06:09:09.750 113 12188.73 168.03 55185.55 88888.00 2007-04-23 06:09:09.875 113 12188.67 167.95 55185.53 88888.00 2007-04-23 06:09:10.000 113 12188.70 167.90 55185.53 88888.00 2007-04-23 06:09:10.125 113 12188.75 167.90 55185.53 88888.00 2007-04-23 06:09:10.250 113 12188.75 167.82 55185.53 88888.00 2007-04-23 06:09:10.375 113 12188.75 167.85 55185.55 88888.00 2007-04-23 06:09:10.500 113 12188.75 167.85 55185.50 88888.00 2007-04-23 06:09:10.625 113 12188.73 167.85 55185.50 88888.00 2007-04-23 06:09:10.750 113 12188.65 167.85 55185.53 88888.00 2007-04-23 06:09:10.875 113 12188.67 167.90 55185.57 88888.00 2007-04-23 06:09:11.000 113 12188.73 167.93 55185.55 88888.00 2007-04-23 06:09:11.125 113 12188.75 167.90 55185.55 88888.00 2007-04-23 06:09:11.250 113 12188.73 167.90 55185.53 88888.00 2007-04-23 06:09:11.375 113 12188.70 167.90 55185.53 88888.00 2007-04-23 06:09:11.500 113 12188.75 167.90 55185.53 88888.00 2007-04-23 06:09:11.625 113 12188.77 167.82 55185.50 88888.00 2007-04-23 06:09:11.750 113 12188.80 167.78 55185.53 88888.00 2007-04-23 06:09:11.875 113 12188.83 167.88 55185.55 88888.00 2007-04-23 06:09:12.000 113 12188.85 167.93 55185.57 88888.00 2007-04-23 06:09:12.125 113 12188.80 167.88 55185.55 88888.00 2007-04-23 06:09:12.250 113 12188.73 167.80 55185.53 88888.00 2007-04-23 06:09:12.375 113 12188.75 167.85 55185.53 88888.00 2007-04-23 06:09:12.500 113 12188.80 167.93 55185.57 88888.00 2007-04-23 06:09:12.625 113 12188.85 167.90 55185.57 88888.00 2007-04-23 06:09:12.750 113 12188.83 167.85 55185.55 88888.00 2007-04-23 06:09:12.875 113 12188.77 167.88 55185.55 88888.00 2007-04-23 06:09:13.000 113 12188.83 167.90 55185.55 88888.00 2007-04-23 06:09:13.125 113 12188.88 167.95 55185.57 88888.00 2007-04-23 06:09:13.250 113 12188.88 167.93 55185.57 88888.00 2007-04-23 06:09:13.375 113 12188.90 167.90 55185.55 88888.00 2007-04-23 06:09:13.500 113 12188.95 167.88 55185.53 88888.00 2007-04-23 06:09:13.625 113 12188.92 167.93 55185.53 88888.00 2007-04-23 06:09:13.750 113 12188.90 167.90 55185.50 88888.00 2007-04-23 06:09:13.875 113 12188.80 167.80 55185.47 88888.00 2007-04-23 06:09:14.000 113 12188.80 167.78 55185.47 88888.00 2007-04-23 06:09:14.125 113 12188.85 167.88 55185.53 88888.00 2007-04-23 06:09:14.250 113 12188.85 167.97 55185.57 88888.00 2007-04-23 06:09:14.375 113 12188.80 167.97 55185.55 88888.00 2007-04-23 06:09:14.500 113 12188.80 168.00 55185.55 88888.00 2007-04-23 06:09:14.625 113 12188.80 167.97 55185.53 88888.00 2007-04-23 06:09:14.750 113 12188.80 167.97 55185.53 88888.00 2007-04-23 06:09:14.875 113 12188.77 168.00 55185.55 88888.00 2007-04-23 06:09:15.000 113 12188.90 168.07 55185.57 88888.00 2007-04-23 06:09:15.125 113 12188.95 168.10 55185.60 88888.00 2007-04-23 06:09:15.250 113 12188.75 168.00 55185.57 88888.00 2007-04-23 06:09:15.375 113 12188.67 168.00 55185.57 88888.00 2007-04-23 06:09:15.500 113 12188.67 167.97 55185.57 88888.00 2007-04-23 06:09:15.625 113 12188.75 168.03 55185.55 88888.00 2007-04-23 06:09:15.750 113 12188.77 168.05 55185.53 88888.00 2007-04-23 06:09:15.875 113 12188.83 168.10 55185.55 88888.00 2007-04-23 06:09:16.000 113 12188.77 168.12 55185.55 88888.00 2007-04-23 06:09:16.125 113 12188.75 168.10 55185.53 88888.00 2007-04-23 06:09:16.250 113 12188.75 168.05 55185.53 88888.00 2007-04-23 06:09:16.375 113 12188.75 168.05 55185.50 88888.00 2007-04-23 06:09:16.500 113 12188.77 168.05 55185.55 88888.00 2007-04-23 06:09:16.625 113 12188.75 168.03 55185.53 88888.00 2007-04-23 06:09:16.750 113 12188.70 168.00 55185.53 88888.00 2007-04-23 06:09:16.875 113 12188.62 168.03 55185.53 88888.00 2007-04-23 06:09:17.000 113 12188.60 168.05 55185.55 88888.00 2007-04-23 06:09:17.125 113 12188.60 168.03 55185.55 88888.00 2007-04-23 06:09:17.250 113 12188.55 168.03 55185.57 88888.00 2007-04-23 06:09:17.375 113 12188.55 168.03 55185.53 88888.00 2007-04-23 06:09:17.500 113 12188.52 167.95 55185.53 88888.00 2007-04-23 06:09:17.625 113 12188.62 168.00 55185.55 88888.00 2007-04-23 06:09:17.750 113 12188.62 168.03 55185.57 88888.00 2007-04-23 06:09:17.875 113 12188.52 168.00 55185.57 88888.00 2007-04-23 06:09:18.000 113 12188.48 168.00 55185.57 88888.00 2007-04-23 06:09:18.125 113 12188.52 168.03 55185.57 88888.00 2007-04-23 06:09:18.250 113 12188.48 168.03 55185.60 88888.00 2007-04-23 06:09:18.375 113 12188.42 168.00 55185.60 88888.00 2007-04-23 06:09:18.500 113 12188.58 168.05 55185.62 88888.00 2007-04-23 06:09:18.625 113 12188.62 168.10 55185.60 88888.00 2007-04-23 06:09:18.750 113 12188.60 168.03 55185.60 88888.00 2007-04-23 06:09:18.875 113 12188.48 167.97 55185.60 88888.00 2007-04-23 06:09:19.000 113 12188.45 167.95 55185.60 88888.00 2007-04-23 06:09:19.125 113 12188.40 167.93 55185.62 88888.00 2007-04-23 06:09:19.250 113 12188.42 167.97 55185.62 88888.00 2007-04-23 06:09:19.375 113 12188.50 168.03 55185.65 88888.00 2007-04-23 06:09:19.500 113 12188.55 168.00 55185.62 88888.00 2007-04-23 06:09:19.625 113 12188.58 167.93 55185.57 88888.00 2007-04-23 06:09:19.750 113 12188.50 167.90 55185.60 88888.00 2007-04-23 06:09:19.875 113 12188.40 167.93 55185.60 88888.00 2007-04-23 06:09:20.000 113 12188.38 167.93 55185.62 88888.00 2007-04-23 06:09:20.125 113 12188.42 167.88 55185.62 88888.00 2007-04-23 06:09:20.250 113 12188.38 167.85 55185.60 88888.00 2007-04-23 06:09:20.375 113 12188.38 167.90 55185.62 88888.00 2007-04-23 06:09:20.500 113 12188.38 167.82 55185.57 88888.00 2007-04-23 06:09:20.625 113 12188.33 167.82 55185.57 88888.00 2007-04-23 06:09:20.750 113 12188.30 167.85 55185.60 88888.00 2007-04-23 06:09:20.875 113 12188.40 167.88 55185.60 88888.00 2007-04-23 06:09:21.000 113 12188.38 167.88 55185.57 88888.00 2007-04-23 06:09:21.125 113 12188.35 167.85 55185.62 88888.00 2007-04-23 06:09:21.250 113 12188.35 167.80 55185.65 88888.00 2007-04-23 06:09:21.375 113 12188.40 167.82 55185.65 88888.00 2007-04-23 06:09:21.500 113 12188.33 167.88 55185.68 88888.00 2007-04-23 06:09:21.625 113 12188.20 167.82 55185.62 88888.00 2007-04-23 06:09:21.750 113 12188.17 167.80 55185.60 88888.00 2007-04-23 06:09:21.875 113 12188.25 167.80 55185.62 88888.00 2007-04-23 06:09:22.000 113 12188.25 167.80 55185.62 88888.00 2007-04-23 06:09:22.125 113 12188.25 167.72 55185.65 88888.00 2007-04-23 06:09:22.250 113 12188.25 167.68 55185.65 88888.00 2007-04-23 06:09:22.375 113 12188.27 167.72 55185.62 88888.00 2007-04-23 06:09:22.500 113 12188.20 167.70 55185.62 88888.00 2007-04-23 06:09:22.625 113 12188.17 167.70 55185.62 88888.00 2007-04-23 06:09:22.750 113 12188.23 167.70 55185.62 88888.00 2007-04-23 06:09:22.875 113 12188.17 167.68 55185.62 88888.00 2007-04-23 06:09:23.000 113 12188.10 167.62 55185.62 88888.00 2007-04-23 06:09:23.125 113 12188.17 167.72 55185.65 88888.00 2007-04-23 06:09:23.250 113 12188.12 167.68 55185.62 88888.00 2007-04-23 06:09:23.375 113 12188.10 167.65 55185.57 88888.00 2007-04-23 06:09:23.500 113 12188.15 167.65 55185.57 88888.00 2007-04-23 06:09:23.625 113 12188.15 167.57 55185.62 88888.00 2007-04-23 06:09:23.750 113 12188.10 167.53 55185.62 88888.00 2007-04-23 06:09:23.875 113 12188.12 167.60 55185.65 88888.00 2007-04-23 06:09:24.000 113 12188.12 167.68 55185.68 88888.00 2007-04-23 06:09:24.125 113 12188.05 167.60 55185.62 88888.00 2007-04-23 06:09:24.250 113 12188.00 167.57 55185.62 88888.00 2007-04-23 06:09:24.375 113 12188.02 167.62 55185.65 88888.00 2007-04-23 06:09:24.500 113 12188.02 167.62 55185.62 88888.00 2007-04-23 06:09:24.625 113 12188.05 167.55 55185.60 88888.00 2007-04-23 06:09:24.750 113 12188.00 167.50 55185.60 88888.00 2007-04-23 06:09:24.875 113 12188.00 167.53 55185.62 88888.00 2007-04-23 06:09:25.000 113 12187.92 167.53 55185.62 88888.00 2007-04-23 06:09:25.125 113 12188.00 167.53 55185.65 88888.00 2007-04-23 06:09:25.250 113 12187.98 167.47 55185.62 88888.00 2007-04-23 06:09:25.375 113 12188.00 167.45 55185.60 88888.00 2007-04-23 06:09:25.500 113 12187.95 167.43 55185.60 88888.00 2007-04-23 06:09:25.625 113 12187.98 167.45 55185.60 88888.00 2007-04-23 06:09:25.750 113 12187.98 167.40 55185.55 88888.00 2007-04-23 06:09:25.875 113 12187.92 167.38 55185.57 88888.00 2007-04-23 06:09:26.000 113 12187.88 167.35 55185.60 88888.00 2007-04-23 06:09:26.125 113 12187.90 167.43 55185.62 88888.00 2007-04-23 06:09:26.250 113 12187.88 167.38 55185.62 88888.00 2007-04-23 06:09:26.375 113 12187.90 167.38 55185.62 88888.00 2007-04-23 06:09:26.500 113 12187.90 167.35 55185.65 88888.00 2007-04-23 06:09:26.625 113 12187.88 167.30 55185.62 88888.00 2007-04-23 06:09:26.750 113 12187.88 167.28 55185.57 88888.00 2007-04-23 06:09:26.875 113 12187.80 167.25 55185.60 88888.00 2007-04-23 06:09:27.000 113 12187.90 167.32 55185.65 88888.00 2007-04-23 06:09:27.125 113 12187.95 167.32 55185.65 88888.00 2007-04-23 06:09:27.250 113 12187.92 167.28 55185.68 88888.00 2007-04-23 06:09:27.375 113 12187.92 167.30 55185.65 88888.00 2007-04-23 06:09:27.500 113 12187.90 167.28 55185.65 88888.00 2007-04-23 06:09:27.625 113 12187.98 167.30 55185.62 88888.00 2007-04-23 06:09:27.750 113 12187.98 167.22 55185.55 88888.00 2007-04-23 06:09:27.875 113 12187.95 167.18 55185.57 88888.00 2007-04-23 06:09:28.000 113 12187.95 167.22 55185.57 88888.00 2007-04-23 06:09:28.125 113 12187.92 167.22 55185.57 88888.00 2007-04-23 06:09:28.250 113 12187.90 167.20 55185.60 88888.00 2007-04-23 06:09:28.375 113 12187.98 167.22 55185.62 88888.00 2007-04-23 06:09:28.500 113 12188.00 167.18 55185.57 88888.00 2007-04-23 06:09:28.625 113 12188.02 167.22 55185.57 88888.00 2007-04-23 06:09:28.750 113 12188.05 167.28 55185.57 88888.00 2007-04-23 06:09:28.875 113 12188.10 167.22 55185.55 88888.00 2007-04-23 06:09:29.000 113 12188.12 167.22 55185.53 88888.00 2007-04-23 06:09:29.125 113 12188.12 167.20 55185.53 88888.00 2007-04-23 06:09:29.250 113 12188.08 167.22 55185.57 88888.00 2007-04-23 06:09:29.375 113 12188.10 167.25 55185.60 88888.00 2007-04-23 06:09:29.500 113 12188.05 167.25 55185.57 88888.00 2007-04-23 06:09:29.625 113 12188.02 167.25 55185.55 88888.00 2007-04-23 06:09:29.750 113 12188.00 167.28 55185.50 88888.00 2007-04-23 06:09:29.875 113 12188.02 167.32 55185.53 88888.00 2007-04-23 06:09:30.000 113 12188.12 167.30 55185.53 88888.00 2007-04-23 06:09:30.125 113 12188.17 167.30 55185.50 88888.00 2007-04-23 06:09:30.250 113 12188.15 167.35 55185.53 88888.00 2007-04-23 06:09:30.375 113 12188.15 167.38 55185.50 88888.00 2007-04-23 06:09:30.500 113 12188.17 167.38 55185.50 88888.00 2007-04-23 06:09:30.625 113 12188.20 167.40 55185.50 88888.00 2007-04-23 06:09:30.750 113 12188.17 167.40 55185.47 88888.00 2007-04-23 06:09:30.875 113 12188.17 167.38 55185.47 88888.00 2007-04-23 06:09:31.000 113 12188.20 167.40 55185.45 88888.00 2007-04-23 06:09:31.125 113 12188.25 167.40 55185.47 88888.00 2007-04-23 06:09:31.250 113 12188.23 167.40 55185.47 88888.00 2007-04-23 06:09:31.375 113 12188.27 167.45 55185.50 88888.00 2007-04-23 06:09:31.500 113 12188.40 167.53 55185.50 88888.00 2007-04-23 06:09:31.625 113 12188.48 167.47 55185.47 88888.00 2007-04-23 06:09:31.750 113 12188.48 167.47 55185.45 88888.00 2007-04-23 06:09:31.875 113 12188.40 167.50 55185.43 88888.00 2007-04-23 06:09:32.000 113 12188.48 167.57 55185.43 88888.00 2007-04-23 06:09:32.125 113 12188.58 167.60 55185.43 88888.00 2007-04-23 06:09:32.250 113 12188.62 167.62 55185.43 88888.00 2007-04-23 06:09:32.375 113 12188.60 167.65 55185.45 88888.00 2007-04-23 06:09:32.500 113 12188.62 167.68 55185.43 88888.00 2007-04-23 06:09:32.625 113 12188.62 167.72 55185.45 88888.00 2007-04-23 06:09:32.750 113 12188.65 167.75 55185.43 88888.00 2007-04-23 06:09:32.875 113 12188.67 167.75 55185.40 88888.00 2007-04-23 06:09:33.000 113 12188.60 167.65 55185.38 88888.00 2007-04-23 06:09:33.125 113 12188.58 167.70 55185.40 88888.00 2007-04-23 06:09:33.250 113 12188.65 167.75 55185.40 88888.00 2007-04-23 06:09:33.375 113 12188.67 167.78 55185.40 88888.00 2007-04-23 06:09:33.500 113 12188.75 167.82 55185.40 88888.00 2007-04-23 06:09:33.625 113 12188.75 167.85 55185.38 88888.00 2007-04-23 06:09:33.750 113 12188.73 167.82 55185.38 88888.00 2007-04-23 06:09:33.875 113 12188.73 167.80 55185.38 88888.00 2007-04-23 06:09:34.000 113 12188.70 167.82 55185.35 88888.00 2007-04-23 06:09:34.125 113 12188.77 167.88 55185.38 88888.00 2007-04-23 06:09:34.250 113 12188.83 167.85 55185.38 88888.00 2007-04-23 06:09:34.375 113 12188.85 167.82 55185.38 88888.00 2007-04-23 06:09:34.500 113 12188.85 167.90 55185.38 88888.00 2007-04-23 06:09:34.625 113 12188.85 167.90 55185.38 88888.00 2007-04-23 06:09:34.750 113 12188.83 167.90 55185.35 88888.00 2007-04-23 06:09:34.875 113 12188.88 167.85 55185.32 88888.00 2007-04-23 06:09:35.000 113 12188.90 167.85 55185.30 88888.00 2007-04-23 06:09:35.125 113 12188.85 167.82 55185.32 88888.00 2007-04-23 06:09:35.250 113 12188.95 167.90 55185.32 88888.00 2007-04-23 06:09:35.375 113 12189.00 167.93 55185.28 88888.00 2007-04-23 06:09:35.500 113 12188.98 167.93 55185.28 88888.00 2007-04-23 06:09:35.625 113 12189.00 167.93 55185.25 88888.00 2007-04-23 06:09:35.750 113 12189.05 167.95 55185.28 88888.00 2007-04-23 06:09:35.875 113 12189.08 167.90 55185.25 88888.00 2007-04-23 06:09:36.000 113 12189.08 167.90 55185.28 88888.00 2007-04-23 06:09:36.125 113 12189.05 167.93 55185.28 88888.00 2007-04-23 06:09:36.250 113 12189.08 167.95 55185.28 88888.00 2007-04-23 06:09:36.375 113 12189.15 167.95 55185.25 88888.00 2007-04-23 06:09:36.500 113 12189.17 167.97 55185.22 88888.00 2007-04-23 06:09:36.625 113 12189.25 168.00 55185.25 88888.00 2007-04-23 06:09:36.750 113 12189.30 167.97 55185.25 88888.00 2007-04-23 06:09:36.875 113 12189.25 167.88 55185.22 88888.00 2007-04-23 06:09:37.000 113 12189.25 167.93 55185.25 88888.00 2007-04-23 06:09:37.125 113 12189.27 168.03 55185.25 88888.00 2007-04-23 06:09:37.250 113 12189.27 168.03 55185.22 88888.00 2007-04-23 06:09:37.375 113 12189.27 168.00 55185.20 88888.00 2007-04-23 06:09:37.500 113 12189.23 167.97 55185.22 88888.00 2007-04-23 06:09:37.625 113 12189.20 167.97 55185.20 88888.00 2007-04-23 06:09:37.750 113 12189.33 168.00 55185.20 88888.00 2007-04-23 06:09:37.875 113 12189.38 168.03 55185.20 88888.00 2007-04-23 06:09:38.000 113 12189.33 168.00 55185.18 88888.00 2007-04-23 06:09:38.125 113 12189.30 168.07 55185.20 88888.00 2007-04-23 06:09:38.250 113 12189.30 168.07 55185.20 88888.00 2007-04-23 06:09:38.375 113 12189.35 168.07 55185.18 88888.00 2007-04-23 06:09:38.500 113 12189.40 168.07 55185.20 88888.00 2007-04-23 06:09:38.625 113 12189.45 168.07 55185.20 88888.00 2007-04-23 06:09:38.750 113 12189.35 168.05 55185.20 88888.00 2007-04-23 06:09:38.875 113 12189.30 168.03 55185.20 88888.00 2007-04-23 06:09:39.000 113 12189.27 168.03 55185.18 88888.00 2007-04-23 06:09:39.125 113 12189.33 168.00 55185.18 88888.00 2007-04-23 06:09:39.250 113 12189.38 167.95 55185.20 88888.00 2007-04-23 06:09:39.375 113 12189.40 168.03 55185.20 88888.00 2007-04-23 06:09:39.500 113 12189.38 168.05 55185.18 88888.00 2007-04-23 06:09:39.625 113 12189.38 168.00 55185.20 88888.00 2007-04-23 06:09:39.750 113 12189.35 167.97 55185.20 88888.00 2007-04-23 06:09:39.875 113 12189.38 167.97 55185.20 88888.00 2007-04-23 06:09:40.000 113 12189.40 167.97 55185.20 88888.00 2007-04-23 06:09:40.125 113 12189.42 168.00 55185.20 88888.00 2007-04-23 06:09:40.250 113 12189.48 168.00 55185.22 88888.00 2007-04-23 06:09:40.375 113 12189.50 167.95 55185.20 88888.00 2007-04-23 06:09:40.500 113 12189.50 167.97 55185.15 88888.00 2007-04-23 06:09:40.625 113 12189.50 167.97 55185.15 88888.00 2007-04-23 06:09:40.750 113 12189.48 167.95 55185.18 88888.00 2007-04-23 06:09:40.875 113 12189.50 167.90 55185.18 88888.00 2007-04-23 06:09:41.000 113 12189.52 167.93 55185.20 88888.00 2007-04-23 06:09:41.125 113 12189.55 167.93 55185.18 88888.00 2007-04-23 06:09:41.250 113 12189.55 167.95 55185.18 88888.00 2007-04-23 06:09:41.375 113 12189.55 167.95 55185.20 88888.00 2007-04-23 06:09:41.500 113 12189.52 167.95 55185.15 88888.00 2007-04-23 06:09:41.625 113 12189.55 167.88 55185.10 88888.00 2007-04-23 06:09:41.750 113 12189.52 167.88 55185.12 88888.00 2007-04-23 06:09:41.875 113 12189.58 167.90 55185.12 88888.00 2007-04-23 06:09:42.000 113 12189.67 167.95 55185.12 88888.00 2007-04-23 06:09:42.125 113 12189.67 167.90 55185.10 88888.00 2007-04-23 06:09:42.250 113 12189.73 167.88 55185.12 88888.00 2007-04-23 06:09:42.375 113 12189.77 167.85 55185.12 88888.00 2007-04-23 06:09:42.500 113 12189.70 167.80 55185.10 88888.00 2007-04-23 06:09:42.625 113 12189.65 167.82 55185.07 88888.00 2007-04-23 06:09:42.750 113 12189.65 167.88 55185.12 88888.00 2007-04-23 06:09:42.875 113 12189.75 167.93 55185.10 88888.00 2007-04-23 06:09:43.000 113 12189.83 167.90 55185.07 88888.00 2007-04-23 06:09:43.125 113 12189.75 167.80 55185.10 88888.00 2007-04-23 06:09:43.250 113 12189.75 167.85 55185.12 88888.00 2007-04-23 06:09:43.375 113 12189.80 167.90 55185.12 88888.00 2007-04-23 06:09:43.500 113 12189.83 167.82 55185.12 88888.00 2007-04-23 06:09:43.625 113 12189.75 167.72 55185.05 88888.00 2007-04-23 06:09:43.750 113 12189.75 167.80 55185.07 88888.00 2007-04-23 06:09:43.875 113 12189.77 167.82 55185.07 88888.00 2007-04-23 06:09:44.000 113 12189.80 167.80 55185.07 88888.00 2007-04-23 06:09:44.125 113 12189.77 167.80 55185.07 88888.00 2007-04-23 06:09:44.250 113 12189.77 167.80 55185.07 88888.00 2007-04-23 06:09:44.375 113 12189.75 167.78 55185.05 88888.00 2007-04-23 06:09:44.500 113 12189.80 167.78 55185.05 88888.00 2007-04-23 06:09:44.625 113 12189.90 167.80 55185.10 88888.00 2007-04-23 06:09:44.750 113 12189.85 167.80 55185.10 88888.00 2007-04-23 06:09:44.875 113 12189.77 167.72 55185.07 88888.00 2007-04-23 06:09:45.000 113 12189.80 167.65 55185.07 88888.00 2007-04-23 06:09:45.125 113 12189.80 167.62 55185.07 88888.00 2007-04-23 06:09:45.250 113 12189.75 167.65 55185.07 88888.00 2007-04-23 06:09:45.375 113 12189.77 167.70 55185.07 88888.00 2007-04-23 06:09:45.500 113 12189.73 167.65 55185.05 88888.00 2007-04-23 06:09:45.625 113 12189.77 167.68 55185.07 88888.00 2007-04-23 06:09:45.750 113 12189.85 167.60 55185.07 88888.00 2007-04-23 06:09:45.875 113 12189.85 167.60 55185.10 88888.00 2007-04-23 06:09:46.000 113 12189.77 167.62 55185.07 88888.00 2007-04-23 06:09:46.125 113 12189.75 167.55 55185.05 88888.00 2007-04-23 06:09:46.250 113 12189.70 167.53 55185.10 88888.00 2007-04-23 06:09:46.375 113 12189.73 167.57 55185.10 88888.00 2007-04-23 06:09:46.500 113 12189.73 167.55 55185.10 88888.00 2007-04-23 06:09:46.625 113 12189.75 167.55 55185.10 88888.00 2007-04-23 06:09:46.750 113 12189.75 167.50 55185.10 88888.00 2007-04-23 06:09:46.875 113 12189.83 167.50 55185.10 88888.00 2007-04-23 06:09:47.000 113 12189.83 167.53 55185.10 88888.00 2007-04-23 06:09:47.125 113 12189.80 167.53 55185.07 88888.00 2007-04-23 06:09:47.250 113 12189.75 167.50 55185.10 88888.00 2007-04-23 06:09:47.375 113 12189.70 167.50 55185.12 88888.00 2007-04-23 06:09:47.500 113 12189.77 167.40 55185.10 88888.00 2007-04-23 06:09:47.625 113 12189.80 167.38 55185.07 88888.00 2007-04-23 06:09:47.750 113 12189.85 167.38 55185.07 88888.00 2007-04-23 06:09:47.875 113 12189.85 167.35 55185.05 88888.00 2007-04-23 06:09:48.000 113 12189.83 167.35 55185.07 88888.00 2007-04-23 06:09:48.125 113 12189.83 167.38 55185.07 88888.00 2007-04-23 06:09:48.250 113 12189.88 167.32 55185.12 88888.00 2007-04-23 06:09:48.375 113 12189.92 167.35 55185.12 88888.00 2007-04-23 06:09:48.500 113 12189.88 167.22 55185.07 88888.00 2007-04-23 06:09:48.625 113 12189.85 167.20 55185.05 88888.00 2007-04-23 06:09:48.750 113 12189.90 167.20 55185.07 88888.00 2007-04-23 06:09:48.875 113 12189.98 167.25 55185.10 88888.00 2007-04-23 06:09:49.000 113 12190.00 167.25 55185.07 88888.00 2007-04-23 06:09:49.125 113 12189.98 167.22 55185.05 88888.00 2007-04-23 06:09:49.250 113 12189.90 167.25 55185.05 88888.00 2007-04-23 06:09:49.375 113 12189.98 167.18 55185.07 88888.00 2007-04-23 06:09:49.500 113 12189.95 167.20 55185.07 88888.00 2007-04-23 06:09:49.625 113 12189.98 167.20 55185.05 88888.00 2007-04-23 06:09:49.750 113 12189.98 167.20 55185.03 88888.00 2007-04-23 06:09:49.875 113 12189.98 167.12 55185.03 88888.00 2007-04-23 06:09:50.000 113 12190.05 167.10 55185.00 88888.00 2007-04-23 06:09:50.125 113 12190.17 167.18 55185.03 88888.00 2007-04-23 06:09:50.250 113 12190.10 167.12 55185.03 88888.00 2007-04-23 06:09:50.375 113 12190.08 167.05 55185.00 88888.00 2007-04-23 06:09:50.500 113 12190.08 167.07 55185.03 88888.00 2007-04-23 06:09:50.625 113 12190.12 167.12 55185.05 88888.00 2007-04-23 06:09:50.750 113 12190.12 167.07 55185.05 88888.00 2007-04-23 06:09:50.875 113 12190.10 167.07 55185.05 88888.00 2007-04-23 06:09:51.000 113 12190.12 167.05 55185.03 88888.00 2007-04-23 06:09:51.125 113 12190.15 167.05 55185.05 88888.00 2007-04-23 06:09:51.250 113 12190.08 167.03 55185.05 88888.00 2007-04-23 06:09:51.375 113 12190.08 167.00 55185.07 88888.00 2007-04-23 06:09:51.500 113 12190.02 167.00 55185.05 88888.00 2007-04-23 06:09:51.625 113 12190.05 166.97 55185.05 88888.00 2007-04-23 06:09:51.750 113 12190.15 166.97 55185.05 88888.00 2007-04-23 06:09:51.875 113 12190.15 166.97 55185.05 88888.00 2007-04-23 06:09:52.000 113 12190.12 166.95 55185.05 88888.00 2007-04-23 06:09:52.125 113 12190.23 166.97 55185.05 88888.00 2007-04-23 06:09:52.250 113 12190.20 167.03 55185.05 88888.00 2007-04-23 06:09:52.375 113 12190.15 167.00 55185.05 88888.00 2007-04-23 06:09:52.500 113 12190.17 167.03 55185.05 88888.00 2007-04-23 06:09:52.625 113 12190.25 167.07 55185.03 88888.00 2007-04-23 06:09:52.750 113 12190.27 167.12 55185.03 88888.00 2007-04-23 06:09:52.875 113 12190.30 167.07 55185.03 88888.00 2007-04-23 06:09:53.000 113 12190.30 167.03 55185.00 88888.00 2007-04-23 06:09:53.125 113 12190.40 167.00 55185.00 88888.00 2007-04-23 06:09:53.250 113 12190.45 167.03 55185.00 88888.00 2007-04-23 06:09:53.375 113 12190.45 167.10 55185.03 88888.00 2007-04-23 06:09:53.500 113 12190.45 167.10 55185.05 88888.00 2007-04-23 06:09:53.625 113 12190.48 167.07 55185.00 88888.00 2007-04-23 06:09:53.750 113 12190.48 167.05 55184.97 88888.00 2007-04-23 06:09:53.875 113 12190.42 167.03 55184.97 88888.00 2007-04-23 06:09:54.000 113 12190.40 167.05 55185.03 88888.00 2007-04-23 06:09:54.125 113 12190.45 167.05 55185.05 88888.00 2007-04-23 06:09:54.250 113 12190.40 167.03 55185.00 88888.00 2007-04-23 06:09:54.375 113 12190.42 167.07 55185.00 88888.00 2007-04-23 06:09:54.500 113 12190.40 167.07 55184.97 88888.00 2007-04-23 06:09:54.625 113 12190.42 167.00 55184.95 88888.00 2007-04-23 06:09:54.750 113 12190.48 167.05 55185.00 88888.00 2007-04-23 06:09:54.875 113 12190.58 167.12 55185.03 88888.00 2007-04-23 06:09:55.000 113 12190.67 167.18 55185.00 88888.00 2007-04-23 06:09:55.125 113 12190.73 167.20 55184.97 88888.00 2007-04-23 06:09:55.250 113 12190.60 167.12 55185.00 88888.00 2007-04-23 06:09:55.375 113 12190.62 167.12 55185.00 88888.00 2007-04-23 06:09:55.500 113 12190.67 167.12 55184.97 88888.00 2007-04-23 06:09:55.625 113 12190.77 167.10 55184.95 88888.00 2007-04-23 06:09:55.750 113 12190.77 167.10 55184.95 88888.00 2007-04-23 06:09:55.875 113 12190.80 167.07 55184.93 88888.00 2007-04-23 06:09:56.000 113 12190.80 167.12 55184.95 88888.00 2007-04-23 06:09:56.125 113 12190.88 167.12 55184.95 88888.00 2007-04-23 06:09:56.250 113 12190.90 167.07 55184.95 88888.00 2007-04-23 06:09:56.375 113 12190.90 167.05 55184.95 88888.00 2007-04-23 06:09:56.500 113 12190.90 167.10 55184.97 88888.00 2007-04-23 06:09:56.625 113 12190.90 167.12 55184.97 88888.00 2007-04-23 06:09:56.750 113 12190.90 167.07 55184.95 88888.00 2007-04-23 06:09:56.875 113 12190.88 167.03 55184.95 88888.00 2007-04-23 06:09:57.000 113 12190.98 167.03 55184.97 88888.00 2007-04-23 06:09:57.125 113 12191.02 167.07 55184.95 88888.00 2007-04-23 06:09:57.250 113 12191.10 167.07 55184.93 88888.00 2007-04-23 06:09:57.375 113 12191.02 167.03 55184.90 88888.00 2007-04-23 06:09:57.500 113 12190.98 166.97 55184.93 88888.00 2007-04-23 06:09:57.625 113 12191.00 166.97 55184.95 88888.00 2007-04-23 06:09:57.750 113 12191.10 166.95 55184.97 88888.00 2007-04-23 06:09:57.875 113 12191.15 167.00 55184.97 88888.00 2007-04-23 06:09:58.000 113 12191.23 167.05 55185.00 88888.00 2007-04-23 06:09:58.125 113 12191.33 167.05 55185.03 88888.00 2007-04-23 06:09:58.250 113 12191.35 167.03 55184.97 88888.00 2007-04-23 06:09:58.375 113 12191.33 167.00 55184.97 88888.00 2007-04-23 06:09:58.500 113 12191.33 166.90 55184.95 88888.00 2007-04-23 06:09:58.625 113 12191.33 166.88 55184.95 88888.00 2007-04-23 06:09:58.750 113 12191.38 166.95 55184.95 88888.00 2007-04-23 06:09:58.875 113 12191.38 166.93 55184.97 88888.00 2007-04-23 06:09:59.000 113 12191.35 166.95 55184.95 88888.00 2007-04-23 06:09:59.125 113 12191.35 166.97 55184.93 88888.00 2007-04-23 06:09:59.250 113 12191.42 166.97 55184.97 88888.00 2007-04-23 06:09:59.375 113 12191.45 167.00 55184.97 88888.00 2007-04-23 06:09:59.500 113 12191.45 167.00 55185.00 88888.00 2007-04-23 06:09:59.625 113 12191.50 166.93 55185.03 88888.00 2007-04-23 06:09:59.750 113 12191.50 166.90 55184.97 88888.00 2007-04-23 06:09:59.875 113 12191.55 166.93 55184.97 88888.00 2007-04-23 06:10:00.000 113 12191.62 166.95 55184.97 88888.00 2007-04-23 06:10:00.125 113 12191.70 166.97 55185.00 88888.00 2007-04-23 06:10:00.250 113 12191.67 166.90 55184.95 88888.00 2007-04-23 06:10:00.375 113 12191.67 166.88 55184.97 88888.00 2007-04-23 06:10:00.500 113 12191.65 166.80 55184.97 88888.00 2007-04-23 06:10:00.625 113 12191.73 166.85 55184.97 88888.00 2007-04-23 06:10:00.750 113 12191.80 166.90 55185.00 88888.00 2007-04-23 06:10:00.875 113 12191.85 166.88 55185.03 88888.00 2007-04-23 06:10:01.000 113 12191.85 166.82 55185.00 88888.00 2007-04-23 06:10:01.125 113 12191.88 166.80 55185.03 88888.00 2007-04-23 06:10:01.250 113 12191.95 166.72 55185.00 88888.00 2007-04-23 06:10:01.375 113 12192.02 166.70 55184.97 88888.00 2007-04-23 06:10:01.500 113 12192.00 166.68 55184.97 88888.00 2007-04-23 06:10:01.625 113 12192.00 166.68 55185.00 88888.00 2007-04-23 06:10:01.750 113 12192.08 166.60 55185.03 88888.00 2007-04-23 06:10:01.875 113 12192.10 166.60 55184.97 88888.00 2007-04-23 06:10:02.000 113 12192.15 166.60 55185.00 88888.00 2007-04-23 06:10:02.125 113 12192.12 166.55 55185.03 88888.00 2007-04-23 06:10:02.250 113 12192.02 166.57 55185.00 88888.00 2007-04-23 06:10:02.375 113 12192.02 166.57 55185.00 88888.00 2007-04-23 06:10:02.500 113 12191.98 166.53 55185.00 88888.00 2007-04-23 06:10:02.625 113 12192.02 166.50 55184.95 88888.00 2007-04-23 06:10:02.750 113 12192.12 166.47 55184.97 88888.00 2007-04-23 06:10:02.875 113 12192.23 166.55 55185.03 88888.00 2007-04-23 06:10:03.000 113 12192.25 166.55 55185.00 88888.00 2007-04-23 06:10:03.125 113 12192.25 166.47 55185.00 88888.00 2007-04-23 06:10:03.250 113 12192.23 166.43 55185.00 88888.00 2007-04-23 06:10:03.375 113 12192.23 166.43 55185.00 88888.00 2007-04-23 06:10:03.500 113 12192.25 166.43 55185.03 88888.00 2007-04-23 06:10:03.625 113 12192.42 166.45 55185.07 88888.00 2007-04-23 06:10:03.750 113 12192.50 166.43 55185.05 88888.00 2007-04-23 06:10:03.875 113 12192.55 166.45 55185.07 88888.00 2007-04-23 06:10:04.000 113 12192.50 166.40 55185.05 88888.00 2007-04-23 06:10:04.125 113 12192.48 166.43 55185.05 88888.00 2007-04-23 06:10:04.250 113 12192.42 166.35 55185.03 88888.00 2007-04-23 06:10:04.375 113 12192.42 166.30 55185.00 88888.00 2007-04-23 06:10:04.500 113 12192.50 166.28 55185.03 88888.00 2007-04-23 06:10:04.625 113 12192.62 166.38 55185.07 88888.00 2007-04-23 06:10:04.750 113 12192.70 166.38 55185.05 88888.00 2007-04-23 06:10:04.875 113 12192.70 166.30 55185.03 88888.00 2007-04-23 06:10:05.000 113 12192.65 166.20 55185.03 88888.00 2007-04-23 06:10:05.125 113 12192.73 166.28 55185.07 88888.00 2007-04-23 06:10:05.250 113 12192.73 166.25 55185.05 88888.00 2007-04-23 06:10:05.375 113 12192.65 166.18 55185.03 88888.00 2007-04-23 06:10:05.500 113 12192.67 166.15 55185.03 88888.00 2007-04-23 06:10:05.625 113 12192.77 166.18 55185.00 88888.00 2007-04-23 06:10:05.750 113 12192.80 166.20 55185.05 88888.00 2007-04-23 06:10:05.875 113 12192.77 166.22 55185.10 88888.00 2007-04-23 06:10:06.000 113 12192.83 166.18 55185.10 88888.00 2007-04-23 06:10:06.125 113 12192.88 166.15 55185.10 88888.00 2007-04-23 06:10:06.250 113 12192.83 166.05 55185.05 88888.00 2007-04-23 06:10:06.375 113 12192.83 166.00 55185.05 88888.00 2007-04-23 06:10:06.500 113 12192.88 166.05 55185.03 88888.00 2007-04-23 06:10:06.625 113 12193.02 166.07 55185.07 88888.00 2007-04-23 06:10:06.750 113 12193.05 166.10 55185.10 88888.00 2007-04-23 06:10:06.875 113 12193.00 166.03 55185.10 88888.00 2007-04-23 06:10:07.000 113 12193.00 165.95 55185.12 88888.00 2007-04-23 06:10:07.125 113 12193.12 165.95 55185.15 88888.00 2007-04-23 06:10:07.250 113 12193.15 165.90 55185.10 88888.00 2007-04-23 06:10:07.375 113 12193.15 165.93 55185.05 88888.00 2007-04-23 06:10:07.500 113 12193.20 165.97 55185.12 88888.00 2007-04-23 06:10:07.625 113 12193.27 166.00 55185.15 88888.00 2007-04-23 06:10:07.750 113 12193.30 165.97 55185.15 88888.00 2007-04-23 06:10:07.875 113 12193.33 165.88 55185.12 88888.00 2007-04-23 06:10:08.000 113 12193.42 165.88 55185.12 88888.00 2007-04-23 06:10:08.125 113 12193.40 165.82 55185.15 88888.00 2007-04-23 06:10:08.250 113 12193.38 165.80 55185.18 88888.00 2007-04-23 06:10:08.375 113 12193.40 165.80 55185.15 88888.00 2007-04-23 06:10:08.500 113 12193.50 165.75 55185.15 88888.00 2007-04-23 06:10:08.625 113 12193.55 165.72 55185.18 88888.00 2007-04-23 06:10:08.750 113 12193.52 165.68 55185.22 88888.00 2007-04-23 06:10:08.875 113 12193.48 165.62 55185.25 88888.00 2007-04-23 06:10:09.000 113 12193.55 165.65 55185.25 88888.00 2007-04-23 06:10:09.125 113 12193.60 165.62 55185.20 88888.00 2007-04-23 06:10:09.250 113 12193.60 165.55 55185.18 88888.00 2007-04-23 06:10:09.375 113 12193.67 165.55 55185.18 88888.00 2007-04-23 06:10:09.500 113 12193.77 165.53 55185.22 88888.00 2007-04-23 06:10:09.625 113 12193.83 165.55 55185.22 88888.00 2007-04-23 06:10:09.750 113 12193.88 165.60 55185.22 88888.00 2007-04-23 06:10:09.875 113 12193.90 165.57 55185.25 88888.00 2007-04-23 06:10:10.000 113 12193.85 165.50 55185.22 88888.00 2007-04-23 06:10:10.125 113 12193.85 165.50 55185.20 88888.00 2007-04-23 06:10:10.250 113 12193.83 165.47 55185.25 88888.00 2007-04-23 06:10:10.375 113 12193.90 165.47 55185.28 88888.00 2007-04-23 06:10:10.500 113 12193.95 165.45 55185.28 88888.00 2007-04-23 06:10:10.625 113 12194.05 165.40 55185.28 88888.00 2007-04-23 06:10:10.750 113 12194.08 165.38 55185.25 88888.00 2007-04-23 06:10:10.875 113 12194.05 165.30 55185.25 88888.00 2007-04-23 06:10:11.000 113 12194.05 165.25 55185.25 88888.00 2007-04-23 06:10:11.125 113 12194.10 165.30 55185.25 88888.00 2007-04-23 06:10:11.250 113 12194.17 165.30 55185.30 88888.00 2007-04-23 06:10:11.375 113 12194.30 165.28 55185.30 88888.00 2007-04-23 06:10:11.500 113 12194.30 165.18 55185.28 88888.00 2007-04-23 06:10:11.625 113 12194.30 165.20 55185.28 88888.00 2007-04-23 06:10:11.750 113 12194.38 165.20 55185.28 88888.00 2007-04-23 06:10:11.875 113 12194.42 165.20 55185.30 88888.00 2007-04-23 06:10:12.000 113 12194.45 165.20 55185.32 88888.00 2007-04-23 06:10:12.125 113 12194.50 165.18 55185.32 88888.00 2007-04-23 06:10:12.250 113 12194.45 165.03 55185.30 88888.00 2007-04-23 06:10:12.375 113 12194.45 165.07 55185.30 88888.00 2007-04-23 06:10:12.500 113 12194.52 165.07 55185.35 88888.00 2007-04-23 06:10:12.625 113 12194.67 165.07 55185.38 88888.00 2007-04-23 06:10:12.750 113 12194.70 165.10 55185.38 88888.00 2007-04-23 06:10:12.875 113 12194.73 165.07 55185.35 88888.00 2007-04-23 06:10:13.000 113 12194.75 165.05 55185.38 88888.00 2007-04-23 06:10:13.125 113 12194.70 165.00 55185.35 88888.00 2007-04-23 06:10:13.250 113 12194.67 164.93 55185.38 88888.00 2007-04-23 06:10:13.375 113 12194.75 164.90 55185.35 88888.00 2007-04-23 06:10:13.500 113 12194.85 164.95 55185.38 88888.00 2007-04-23 06:10:13.625 113 12194.90 164.97 55185.38 88888.00 2007-04-23 06:10:13.750 113 12194.92 164.93 55185.40 88888.00 2007-04-23 06:10:13.875 113 12195.02 164.95 55185.40 88888.00 2007-04-23 06:10:14.000 113 12195.15 164.97 55185.40 88888.00 2007-04-23 06:10:14.125 113 12195.15 164.93 55185.40 88888.00 2007-04-23 06:10:14.250 113 12195.05 164.88 55185.43 88888.00 2007-04-23 06:10:14.375 113 12195.10 164.88 55185.43 88888.00 2007-04-23 06:10:14.500 113 12195.25 164.82 55185.43 88888.00 2007-04-23 06:10:14.625 113 12195.30 164.85 55185.43 88888.00 2007-04-23 06:10:14.750 113 12195.30 164.75 55185.40 88888.00 2007-04-23 06:10:14.875 113 12195.30 164.72 55185.40 88888.00 2007-04-23 06:10:15.000 113 12195.33 164.80 55185.45 88888.00 2007-04-23 06:10:15.125 113 12195.40 164.75 55185.47 88888.00 2007-04-23 06:10:15.250 113 12195.33 164.62 55185.47 88888.00 2007-04-23 06:10:15.375 113 12195.33 164.57 55185.45 88888.00 2007-04-23 06:10:15.500 113 12195.35 164.55 55185.45 88888.00 2007-04-23 06:10:15.625 113 12195.38 164.50 55185.45 88888.00 2007-04-23 06:10:15.750 113 12195.45 164.53 55185.47 88888.00 2007-04-23 06:10:15.875 113 12195.55 164.55 55185.47 88888.00 2007-04-23 06:10:16.000 113 12195.60 164.55 55185.47 88888.00 2007-04-23 06:10:16.125 113 12195.60 164.50 55185.50 88888.00 2007-04-23 06:10:16.250 113 12195.65 164.45 55185.53 88888.00 2007-04-23 06:10:16.375 113 12195.62 164.40 55185.53 88888.00 2007-04-23 06:10:16.500 113 12195.60 164.40 55185.55 88888.00 2007-04-23 06:10:16.625 113 12195.70 164.38 55185.53 88888.00 2007-04-23 06:10:16.750 113 12195.80 164.40 55185.53 88888.00 2007-04-23 06:10:16.875 113 12195.88 164.32 55185.53 88888.00 2007-04-23 06:10:17.000 113 12195.92 164.28 55185.57 88888.00 2007-04-23 06:10:17.125 113 12195.90 164.30 55185.62 88888.00 2007-04-23 06:10:17.250 113 12195.90 164.22 55185.60 88888.00 2007-04-23 06:10:17.375 113 12195.90 164.20 55185.57 88888.00 2007-04-23 06:10:17.500 113 12196.00 164.20 55185.57 88888.00 2007-04-23 06:10:17.625 113 12196.05 164.20 55185.57 88888.00 2007-04-23 06:10:17.750 113 12196.05 164.18 55185.62 88888.00 2007-04-23 06:10:17.875 113 12196.08 164.22 55185.65 88888.00 2007-04-23 06:10:18.000 113 12196.10 164.18 55185.68 88888.00 2007-04-23 06:10:18.125 113 12196.20 164.15 55185.68 88888.00 2007-04-23 06:10:18.250 113 12196.17 164.10 55185.68 88888.00 2007-04-23 06:10:18.375 113 12196.23 164.05 55185.65 88888.00 2007-04-23 06:10:18.500 113 12196.27 164.05 55185.68 88888.00 2007-04-23 06:10:18.625 113 12196.42 164.05 55185.70 88888.00 2007-04-23 06:10:18.750 113 12196.48 164.03 55185.70 88888.00 2007-04-23 06:10:18.875 113 12196.42 163.97 55185.70 88888.00 2007-04-23 06:10:19.000 113 12196.48 163.97 55185.72 88888.00 2007-04-23 06:10:19.125 113 12196.52 164.00 55185.75 88888.00 2007-04-23 06:10:19.250 113 12196.48 163.90 55185.75 88888.00 2007-04-23 06:10:19.375 113 12196.55 163.85 55185.78 88888.00 2007-04-23 06:10:19.500 113 12196.58 163.82 55185.75 88888.00 2007-04-23 06:10:19.625 113 12196.55 163.82 55185.78 88888.00 2007-04-23 06:10:19.750 113 12196.55 163.82 55185.78 88888.00 2007-04-23 06:10:19.875 113 12196.60 163.78 55185.80 88888.00 2007-04-23 06:10:20.000 113 12196.55 163.75 55185.80 88888.00 2007-04-23 06:10:20.125 113 12196.58 163.70 55185.82 88888.00 2007-04-23 06:10:20.250 113 12196.62 163.70 55185.88 88888.00 2007-04-23 06:10:20.375 113 12196.73 163.72 55185.90 88888.00 2007-04-23 06:10:20.500 113 12196.73 163.70 55185.90 88888.00 2007-04-23 06:10:20.625 113 12196.75 163.68 55185.93 88888.00 2007-04-23 06:10:20.750 113 12196.83 163.65 55185.95 88888.00 2007-04-23 06:10:20.875 113 12196.92 163.62 55185.95 88888.00 2007-04-23 06:10:21.000 113 12196.98 163.60 55185.97 88888.00 2007-04-23 06:10:21.125 113 12197.02 163.62 55185.97 88888.00 2007-04-23 06:10:21.250 113 12197.00 163.60 55186.00 88888.00 2007-04-23 06:10:21.375 113 12197.08 163.68 55186.00 88888.00 2007-04-23 06:10:21.500 113 12197.08 163.60 55186.03 88888.00 2007-04-23 06:10:21.625 113 12196.98 163.47 55186.00 88888.00 2007-04-23 06:10:21.750 113 12196.88 163.38 55185.95 88888.00 2007-04-23 06:10:21.875 113 12197.00 163.45 55186.00 88888.00 2007-04-23 06:10:22.000 113 12197.02 163.47 55186.00 88888.00 2007-04-23 06:10:22.125 113 12197.05 163.45 55186.05 88888.00 2007-04-23 06:10:22.250 113 12197.08 163.38 55186.03 88888.00 2007-04-23 06:10:22.375 113 12197.15 163.30 55186.03 88888.00 2007-04-23 06:10:22.500 113 12197.23 163.38 55186.07 88888.00 2007-04-23 06:10:22.625 113 12197.23 163.40 55186.12 88888.00 2007-04-23 06:10:22.750 113 12197.17 163.32 55186.12 88888.00 2007-04-23 06:10:22.875 113 12197.15 163.28 55186.12 88888.00 2007-04-23 06:10:23.000 113 12197.15 163.22 55186.15 88888.00 2007-04-23 06:10:23.125 113 12197.15 163.20 55186.15 88888.00 2007-04-23 06:10:23.250 113 12197.20 163.25 55186.20 88888.00 2007-04-23 06:10:23.375 113 12197.27 163.25 55186.20 88888.00 2007-04-23 06:10:23.500 113 12197.25 163.18 55186.20 88888.00 2007-04-23 06:10:23.625 113 12197.23 163.18 55186.22 88888.00 2007-04-23 06:10:23.750 113 12197.25 163.15 55186.20 88888.00 2007-04-23 06:10:23.875 113 12197.30 163.12 55186.20 88888.00 2007-04-23 06:10:24.000 113 12197.27 163.07 55186.20 88888.00 2007-04-23 06:10:24.125 113 12197.33 163.00 55186.18 88888.00 2007-04-23 06:10:24.250 113 12197.33 162.97 55186.22 88888.00 2007-04-23 06:10:24.375 113 12197.40 162.95 55186.28 88888.00 2007-04-23 06:10:24.500 113 12197.42 162.85 55186.25 88888.00 2007-04-23 06:10:24.625 113 12197.48 162.82 55186.28 88888.00 2007-04-23 06:10:24.750 113 12197.45 162.85 55186.30 88888.00 2007-04-23 06:10:24.875 113 12197.50 162.85 55186.30 88888.00 2007-04-23 06:10:25.000 113 12197.55 162.85 55186.30 88888.00 2007-04-23 06:10:25.125 113 12197.60 162.85 55186.32 88888.00 2007-04-23 06:10:25.250 113 12197.65 162.80 55186.38 88888.00 2007-04-23 06:10:25.375 113 12197.60 162.78 55186.38 88888.00 2007-04-23 06:10:25.500 113 12197.52 162.68 55186.35 88888.00 2007-04-23 06:10:25.625 113 12197.50 162.65 55186.35 88888.00 2007-04-23 06:10:25.750 113 12197.60 162.68 55186.38 88888.00 2007-04-23 06:10:25.875 113 12197.62 162.70 55186.38 88888.00 2007-04-23 06:10:26.000 113 12197.60 162.62 55186.38 88888.00 2007-04-23 06:10:26.125 113 12197.65 162.55 55186.43 88888.00 2007-04-23 06:10:26.250 113 12197.65 162.47 55186.43 88888.00 2007-04-23 06:10:26.375 113 12197.65 162.50 55186.43 88888.00 2007-04-23 06:10:26.500 113 12197.67 162.50 55186.40 88888.00 2007-04-23 06:10:26.625 113 12197.73 162.43 55186.43 88888.00 2007-04-23 06:10:26.750 113 12197.83 162.45 55186.45 88888.00 2007-04-23 06:10:26.875 113 12197.90 162.45 55186.50 88888.00 2007-04-23 06:10:27.000 113 12197.90 162.43 55186.50 88888.00 2007-04-23 06:10:27.125 113 12197.85 162.35 55186.50 88888.00 2007-04-23 06:10:27.250 113 12197.85 162.25 55186.53 88888.00 2007-04-23 06:10:27.375 113 12197.95 162.28 55186.53 88888.00 2007-04-23 06:10:27.500 113 12197.98 162.32 55186.55 88888.00 2007-04-23 06:10:27.625 113 12197.98 162.28 55186.55 88888.00 2007-04-23 06:10:27.750 113 12198.00 162.25 55186.55 88888.00 2007-04-23 06:10:27.875 113 12198.05 162.22 55186.55 88888.00 2007-04-23 06:10:28.000 113 12198.05 162.18 55186.55 88888.00 2007-04-23 06:10:28.125 113 12198.12 162.12 55186.57 88888.00 2007-04-23 06:10:28.250 113 12198.17 162.15 55186.65 88888.00 2007-04-23 06:10:28.375 113 12198.17 162.12 55186.60 88888.00 2007-04-23 06:10:28.500 113 12198.23 162.12 55186.62 88888.00 2007-04-23 06:10:28.625 113 12198.30 162.07 55186.65 88888.00 2007-04-23 06:10:28.750 113 12198.35 162.10 55186.62 88888.00 2007-04-23 06:10:28.875 113 12198.38 162.00 55186.62 88888.00 2007-04-23 06:10:29.000 113 12198.35 161.95 55186.62 88888.00 2007-04-23 06:10:29.125 113 12198.40 161.95 55186.68 88888.00 2007-04-23 06:10:29.250 113 12198.48 161.93 55186.70 88888.00 2007-04-23 06:10:29.375 113 12198.48 161.88 55186.70 88888.00 2007-04-23 06:10:29.500 113 12198.55 161.90 55186.70 88888.00 2007-04-23 06:10:29.625 113 12198.60 161.90 55186.72 88888.00 2007-04-23 06:10:29.750 113 12198.60 161.88 55186.72 88888.00 2007-04-23 06:10:29.875 113 12198.58 161.82 55186.75 88888.00 2007-04-23 06:10:30.000 113 12198.60 161.80 55186.78 88888.00 2007-04-23 06:10:30.125 113 12198.65 161.78 55186.80 88888.00 2007-04-23 06:10:30.250 113 12198.65 161.78 55186.78 88888.00 2007-04-23 06:10:30.375 113 12198.73 161.80 55186.80 88888.00 2007-04-23 06:10:30.500 113 12198.70 161.78 55186.78 88888.00 2007-04-23 06:10:30.625 113 12198.70 161.75 55186.82 88888.00 2007-04-23 06:10:30.750 113 12198.67 161.70 55186.82 88888.00 2007-04-23 06:10:30.875 113 12198.75 161.68 55186.82 88888.00 2007-04-23 06:10:31.000 113 12198.85 161.65 55186.82 88888.00 2007-04-23 06:10:31.125 113 12198.90 161.65 55186.90 88888.00 2007-04-23 06:10:31.250 113 12198.98 161.62 55186.95 88888.00 2007-04-23 06:10:31.375 113 12198.95 161.62 55186.93 88888.00 2007-04-23 06:10:31.500 113 12198.88 161.55 55186.90 88888.00 2007-04-23 06:10:31.625 113 12198.92 161.53 55186.93 88888.00 2007-04-23 06:10:31.750 113 12199.02 161.57 55186.95 88888.00 2007-04-23 06:10:31.875 113 12199.12 161.57 55187.00 88888.00 2007-04-23 06:10:32.000 113 12199.08 161.57 55187.00 88888.00 2007-04-23 06:10:32.125 113 12199.10 161.50 55187.00 88888.00 2007-04-23 06:10:32.250 113 12199.12 161.43 55187.00 88888.00 2007-04-23 06:10:32.375 113 12199.15 161.35 55186.97 88888.00 2007-04-23 06:10:32.500 113 12199.12 161.35 55186.97 88888.00 2007-04-23 06:10:32.625 113 12199.20 161.35 55187.03 88888.00 2007-04-23 06:10:32.750 113 12199.23 161.40 55187.07 88888.00 2007-04-23 06:10:32.875 113 12199.23 161.40 55187.07 88888.00 2007-04-23 06:10:33.000 113 12199.33 161.38 55187.07 88888.00 2007-04-23 06:10:33.125 113 12199.38 161.35 55187.10 88888.00 2007-04-23 06:10:33.250 113 12199.30 161.20 55187.10 88888.00 2007-04-23 06:10:33.375 113 12199.27 161.20 55187.12 88888.00 2007-04-23 06:10:33.500 113 12199.27 161.22 55187.12 88888.00 2007-04-23 06:10:33.625 113 12199.33 161.28 55187.15 88888.00 2007-04-23 06:10:33.750 113 12199.40 161.28 55187.15 88888.00 2007-04-23 06:10:33.875 113 12199.48 161.25 55187.15 88888.00 2007-04-23 06:10:34.000 113 12199.48 161.20 55187.15 88888.00 2007-04-23 06:10:34.125 113 12199.50 161.22 55187.15 88888.00 2007-04-23 06:10:34.250 113 12199.48 161.18 55187.18 88888.00 2007-04-23 06:10:34.375 113 12199.50 161.15 55187.20 88888.00 2007-04-23 06:10:34.500 113 12199.45 161.15 55187.22 88888.00 2007-04-23 06:10:34.625 113 12199.48 161.10 55187.22 88888.00 2007-04-23 06:10:34.750 113 12199.50 161.10 55187.20 88888.00 2007-04-23 06:10:34.875 113 12199.52 161.12 55187.22 88888.00 2007-04-23 06:10:35.000 113 12199.55 161.15 55187.30 88888.00 2007-04-23 06:10:35.125 113 12199.60 161.07 55187.30 88888.00 2007-04-23 06:10:35.250 113 12199.58 161.00 55187.28 88888.00 2007-04-23 06:10:35.375 113 12199.55 160.95 55187.28 88888.00 2007-04-23 06:10:35.500 113 12199.58 161.03 55187.30 88888.00 2007-04-23 06:10:35.625 113 12199.65 161.03 55187.30 88888.00 2007-04-23 06:10:35.750 113 12199.67 161.00 55187.32 88888.00 2007-04-23 06:10:35.875 113 12199.65 160.93 55187.32 88888.00 2007-04-23 06:10:36.000 113 12199.60 160.85 55187.32 88888.00 2007-04-23 06:10:36.125 113 12199.65 160.85 55187.38 88888.00 2007-04-23 06:10:36.250 113 12199.70 160.88 55187.43 88888.00 2007-04-23 06:10:36.375 113 12199.75 160.90 55187.40 88888.00 2007-04-23 06:10:36.500 113 12199.77 160.90 55187.38 88888.00 2007-04-23 06:10:36.625 113 12199.80 160.88 55187.43 88888.00 2007-04-23 06:10:36.750 113 12199.90 160.88 55187.47 88888.00 2007-04-23 06:10:36.875 113 12199.92 160.88 55187.45 88888.00 2007-04-23 06:10:37.000 113 12199.90 160.82 55187.45 88888.00 2007-04-23 06:10:37.125 113 12199.90 160.85 55187.47 88888.00 2007-04-23 06:10:37.250 113 12199.90 160.80 55187.50 88888.00 2007-04-23 06:10:37.375 113 12199.95 160.78 55187.53 88888.00 2007-04-23 06:10:37.500 113 12200.02 160.80 55187.57 88888.00 2007-04-23 06:10:37.625 113 12200.05 160.75 55187.55 88888.00 2007-04-23 06:10:37.750 113 12200.02 160.72 55187.57 88888.00 2007-04-23 06:10:37.875 113 12199.92 160.75 55187.57 88888.00 2007-04-23 06:10:38.000 113 12199.95 160.75 55187.60 88888.00 2007-04-23 06:10:38.125 113 12200.05 160.80 55187.62 88888.00 2007-04-23 06:10:38.250 113 12200.05 160.78 55187.65 88888.00 2007-04-23 06:10:38.375 113 12200.05 160.75 55187.60 88888.00 2007-04-23 06:10:38.500 113 12200.10 160.70 55187.62 88888.00 2007-04-23 06:10:38.625 113 12200.08 160.70 55187.65 88888.00 2007-04-23 06:10:38.750 113 12200.05 160.75 55187.68 88888.00 2007-04-23 06:10:38.875 113 12200.12 160.75 55187.68 88888.00 2007-04-23 06:10:39.000 113 12200.20 160.70 55187.68 88888.00 2007-04-23 06:10:39.125 113 12200.23 160.68 55187.72 88888.00 2007-04-23 06:10:39.250 113 12200.27 160.75 55187.78 88888.00 2007-04-23 06:10:39.375 113 12200.38 160.80 55187.78 88888.00 2007-04-23 06:10:39.500 113 12200.35 160.72 55187.72 88888.00 2007-04-23 06:10:39.625 113 12200.35 160.68 55187.70 88888.00 2007-04-23 06:10:39.750 113 12200.38 160.70 55187.72 88888.00 2007-04-23 06:10:39.875 113 12200.38 160.70 55187.80 88888.00 2007-04-23 06:10:40.000 113 12200.42 160.62 55187.75 88888.00 2007-04-23 06:10:40.125 113 12200.48 160.62 55187.80 88888.00 2007-04-23 06:10:40.250 113 12200.50 160.68 55187.85 88888.00 2007-04-23 06:10:40.375 113 12200.48 160.68 55187.85 88888.00 2007-04-23 06:10:40.500 113 12200.50 160.62 55187.85 88888.00 2007-04-23 06:10:40.625 113 12200.58 160.62 55187.85 88888.00 2007-04-23 06:10:40.750 113 12200.58 160.62 55187.85 88888.00 2007-04-23 06:10:40.875 113 12200.60 160.65 55187.90 88888.00 2007-04-23 06:10:41.000 113 12200.62 160.70 55187.88 88888.00 2007-04-23 06:10:41.125 113 12200.65 160.72 55187.90 88888.00 2007-04-23 06:10:41.250 113 12200.58 160.57 55187.93 88888.00 2007-04-23 06:10:41.375 113 12200.60 160.60 55187.93 88888.00 2007-04-23 06:10:41.500 113 12200.67 160.62 55187.97 88888.00 2007-04-23 06:10:41.625 113 12200.80 160.65 55187.97 88888.00 2007-04-23 06:10:41.750 113 12200.92 160.68 55187.97 88888.00 2007-04-23 06:10:41.875 113 12200.88 160.62 55187.95 88888.00 2007-04-23 06:10:42.000 113 12200.83 160.57 55187.95 88888.00 2007-04-23 06:10:42.125 113 12200.83 160.62 55187.97 88888.00 2007-04-23 06:10:42.250 113 12200.88 160.55 55188.00 88888.00 2007-04-23 06:10:42.375 113 12200.95 160.55 55188.03 88888.00 2007-04-23 06:10:42.500 113 12200.95 160.53 55188.03 88888.00 2007-04-23 06:10:42.625 113 12200.92 160.55 55188.03 88888.00 2007-04-23 06:10:42.750 113 12200.98 160.57 55188.05 88888.00 2007-04-23 06:10:42.875 113 12201.00 160.62 55188.07 88888.00 2007-04-23 06:10:43.000 113 12201.02 160.62 55188.07 88888.00 2007-04-23 06:10:43.125 113 12201.02 160.60 55188.10 88888.00 2007-04-23 06:10:43.250 113 12201.02 160.55 55188.07 88888.00 2007-04-23 06:10:43.375 113 12201.10 160.55 55188.07 88888.00 2007-04-23 06:10:43.500 113 12201.12 160.53 55188.10 88888.00 2007-04-23 06:10:43.625 113 12201.15 160.57 55188.12 88888.00 2007-04-23 06:10:43.750 113 12201.23 160.65 55188.15 88888.00 2007-04-23 06:10:43.875 113 12201.23 160.60 55188.18 88888.00 2007-04-23 06:10:44.000 113 12201.25 160.55 55188.15 88888.00 2007-04-23 06:10:44.125 113 12201.30 160.53 55188.18 88888.00 2007-04-23 06:10:44.250 113 12201.35 160.57 55188.20 88888.00 2007-04-23 06:10:44.375 113 12201.40 160.62 55188.22 88888.00 2007-04-23 06:10:44.500 113 12201.45 160.60 55188.18 88888.00 2007-04-23 06:10:44.625 113 12201.52 160.57 55188.20 88888.00 2007-04-23 06:10:44.750 113 12201.58 160.60 55188.20 88888.00 2007-04-23 06:10:44.875 113 12201.62 160.65 55188.28 88888.00 2007-04-23 06:10:45.000 113 12201.62 160.68 55188.25 88888.00 2007-04-23 06:10:45.125 113 12201.62 160.65 55188.30 88888.00 2007-04-23 06:10:45.250 113 12201.62 160.70 55188.35 88888.00 2007-04-23 06:10:45.375 113 12201.67 160.75 55188.32 88888.00 2007-04-23 06:10:45.500 113 12201.67 160.75 55188.32 88888.00 2007-04-23 06:10:45.625 113 12201.75 160.72 55188.30 88888.00 2007-04-23 06:10:45.750 113 12201.77 160.65 55188.32 88888.00 2007-04-23 06:10:45.875 113 12201.80 160.65 55188.35 88888.00 2007-04-23 06:10:46.000 113 12201.83 160.68 55188.35 88888.00 2007-04-23 06:10:46.125 113 12201.92 160.70 55188.40 88888.00 2007-04-23 06:10:46.250 113 12201.98 160.72 55188.38 88888.00 2007-04-23 06:10:46.375 113 12202.00 160.70 55188.38 88888.00 2007-04-23 06:10:46.500 113 12202.00 160.70 55188.40 88888.00 2007-04-23 06:10:46.625 113 12202.08 160.72 55188.43 88888.00 2007-04-23 06:10:46.750 113 12202.08 160.75 55188.45 88888.00 2007-04-23 06:10:46.875 113 12202.10 160.75 55188.47 88888.00 2007-04-23 06:10:47.000 113 12202.12 160.70 55188.43 88888.00 2007-04-23 06:10:47.125 113 12202.17 160.68 55188.45 88888.00 2007-04-23 06:10:47.250 113 12202.17 160.65 55188.47 88888.00 2007-04-23 06:10:47.375 113 12202.25 160.70 55188.53 88888.00 2007-04-23 06:10:47.500 113 12202.38 160.80 55188.55 88888.00 2007-04-23 06:10:47.625 113 12202.38 160.82 55188.55 88888.00 2007-04-23 06:10:47.750 113 12202.38 160.78 55188.55 88888.00 2007-04-23 06:10:47.875 113 12202.38 160.72 55188.57 88888.00 2007-04-23 06:10:48.000 113 12202.40 160.70 55188.55 88888.00 2007-04-23 06:10:48.125 113 12202.52 160.75 55188.60 88888.00 2007-04-23 06:10:48.250 113 12202.52 160.72 55188.60 88888.00 2007-04-23 06:10:48.375 113 12202.48 160.75 55188.62 88888.00 2007-04-23 06:10:48.500 113 12202.48 160.72 55188.65 88888.00 2007-04-23 06:10:48.625 113 12202.55 160.75 55188.65 88888.00 2007-04-23 06:10:48.750 113 12202.67 160.80 55188.65 88888.00 2007-04-23 06:10:48.875 113 12202.70 160.75 55188.68 88888.00 2007-04-23 06:10:49.000 113 12202.62 160.72 55188.68 88888.00 2007-04-23 06:10:49.125 113 12202.58 160.72 55188.70 88888.00 2007-04-23 06:10:49.250 113 12202.60 160.78 55188.72 88888.00 2007-04-23 06:10:49.375 113 12202.65 160.78 55188.72 88888.00 2007-04-23 06:10:49.500 113 12202.62 160.78 55188.72 88888.00 2007-04-23 06:10:49.625 113 12202.73 160.78 55188.72 88888.00 2007-04-23 06:10:49.750 113 12202.83 160.85 55188.75 88888.00 2007-04-23 06:10:49.875 113 12202.90 160.85 55188.80 88888.00 2007-04-23 06:10:50.000 113 12202.98 160.85 55188.82 88888.00 2007-04-23 06:10:50.125 113 12203.00 160.82 55188.80 88888.00 2007-04-23 06:10:50.250 113 12202.95 160.80 55188.80 88888.00 2007-04-23 06:10:50.375 113 12202.92 160.80 55188.80 88888.00 2007-04-23 06:10:50.500 113 12202.90 160.85 55188.82 88888.00 2007-04-23 06:10:50.625 113 12203.00 160.88 55188.88 88888.00 2007-04-23 06:10:50.750 113 12203.10 160.97 55188.88 88888.00 2007-04-23 06:10:50.875 113 12203.17 161.00 55188.90 88888.00 2007-04-23 06:10:51.000 113 12203.20 160.93 55188.93 88888.00 2007-04-23 06:10:51.125 113 12203.30 160.95 55188.95 88888.00 2007-04-23 06:10:51.250 113 12203.35 161.03 55188.97 88888.00 2007-04-23 06:10:51.375 113 12203.38 161.00 55188.97 88888.00 2007-04-23 06:10:51.500 113 12203.42 161.05 55189.00 88888.00 2007-04-23 06:10:51.625 113 12203.38 161.03 55188.97 88888.00 2007-04-23 06:10:51.750 113 12203.35 160.95 55189.00 88888.00 2007-04-23 06:10:51.875 113 12203.38 161.00 55188.97 88888.00 2007-04-23 06:10:52.000 113 12203.40 161.03 55189.00 88888.00 2007-04-23 06:10:52.125 113 12203.48 161.03 55189.03 88888.00 2007-04-23 06:10:52.250 113 12203.38 161.00 55189.03 88888.00 2007-04-23 06:10:52.375 113 12203.40 161.05 55189.05 88888.00 2007-04-23 06:10:52.500 113 12203.52 161.12 55189.10 88888.00 2007-04-23 06:10:52.625 113 12203.60 161.05 55189.07 88888.00 2007-04-23 06:10:52.750 113 12203.55 161.00 55189.07 88888.00 2007-04-23 06:10:52.875 113 12203.55 161.05 55189.10 88888.00 2007-04-23 06:10:53.000 113 12203.50 161.05 55189.10 88888.00 2007-04-23 06:10:53.125 113 12203.58 161.03 55189.12 88888.00 2007-04-23 06:10:53.250 113 12203.67 161.03 55189.15 88888.00 2007-04-23 06:10:53.375 113 12203.67 161.10 55189.22 88888.00 2007-04-23 06:10:53.500 113 12203.70 161.12 55189.20 88888.00 2007-04-23 06:10:53.625 113 12203.67 161.12 55189.20 88888.00 2007-04-23 06:10:53.750 113 12203.62 161.18 55189.22 88888.00 2007-04-23 06:10:53.875 113 12203.52 161.12 55189.20 88888.00 2007-04-23 06:10:54.000 113 12203.62 161.10 55189.25 88888.00 2007-04-23 06:10:54.125 113 12203.67 161.07 55189.25 88888.00 2007-04-23 06:10:54.250 113 12203.62 161.12 55189.25 88888.00 2007-04-23 06:10:54.375 113 12203.67 161.18 55189.30 88888.00 2007-04-23 06:10:54.500 113 12203.70 161.18 55189.35 88888.00 2007-04-23 06:10:54.625 113 12203.77 161.18 55189.40 88888.00 2007-04-23 06:10:54.750 113 12203.88 161.18 55189.40 88888.00 2007-04-23 06:10:54.875 113 12203.88 161.18 55189.40 88888.00 2007-04-23 06:10:55.000 113 12203.85 161.22 55189.38 88888.00 2007-04-23 06:10:55.125 113 12203.90 161.28 55189.47 88888.00 2007-04-23 06:10:55.250 113 12203.88 161.22 55189.50 88888.00 2007-04-23 06:10:55.375 113 12203.92 161.28 55189.53 88888.00 2007-04-23 06:10:55.500 113 12203.95 161.30 55189.50 88888.00 2007-04-23 06:10:55.625 113 12203.98 161.28 55189.50 88888.00 2007-04-23 06:10:55.750 113 12204.00 161.30 55189.53 88888.00 2007-04-23 06:10:55.875 113 12204.08 161.32 55189.55 88888.00 2007-04-23 06:10:56.000 113 12204.15 161.40 55189.57 88888.00 2007-04-23 06:10:56.125 113 12204.17 161.43 55189.55 88888.00 2007-04-23 06:10:56.250 113 12204.15 161.35 55189.50 88888.00 2007-04-23 06:10:56.375 113 12204.15 161.38 55189.53 88888.00 2007-04-23 06:10:56.500 113 12204.12 161.43 55189.55 88888.00 2007-04-23 06:10:56.625 113 12204.08 161.45 55189.60 88888.00 2007-04-23 06:10:56.750 113 12204.10 161.47 55189.62 88888.00 2007-04-23 06:10:56.875 113 12204.15 161.50 55189.62 88888.00 2007-04-23 06:10:57.000 113 12204.17 161.53 55189.60 88888.00 2007-04-23 06:10:57.125 113 12204.17 161.47 55189.62 88888.00 2007-04-23 06:10:57.250 113 12204.20 161.43 55189.62 88888.00 2007-04-23 06:10:57.375 113 12204.33 161.47 55189.65 88888.00 2007-04-23 06:10:57.500 113 12204.45 161.57 55189.68 88888.00 2007-04-23 06:10:57.625 113 12204.42 161.53 55189.65 88888.00 2007-04-23 06:10:57.750 113 12204.48 161.55 55189.68 88888.00 2007-04-23 06:10:57.875 113 12204.48 161.65 55189.72 88888.00 2007-04-23 06:10:58.000 113 12204.48 161.68 55189.72 88888.00 2007-04-23 06:10:58.125 113 12204.48 161.68 55189.75 88888.00 2007-04-23 06:10:58.250 113 12204.50 161.70 55189.78 88888.00 2007-04-23 06:10:58.375 113 12204.48 161.70 55189.78 88888.00 2007-04-23 06:10:58.500 113 12204.52 161.68 55189.82 88888.00 2007-04-23 06:10:58.625 113 12204.62 161.68 55189.80 88888.00 2007-04-23 06:10:58.750 113 12204.67 161.68 55189.80 88888.00 2007-04-23 06:10:58.875 113 12204.62 161.60 55189.82 88888.00 2007-04-23 06:10:59.000 113 12204.65 161.62 55189.85 88888.00 2007-04-23 06:10:59.125 113 12204.67 161.65 55189.85 88888.00 2007-04-23 06:10:59.250 113 12204.65 161.65 55189.88 88888.00 2007-04-23 06:10:59.375 113 12204.62 161.72 55189.90 88888.00 2007-04-23 06:10:59.500 113 12204.55 161.78 55189.90 88888.00 2007-04-23 06:10:59.625 113 12204.55 161.70 55189.88 88888.00 2007-04-23 06:10:59.750 113 12204.65 161.68 55189.93 88888.00 2007-04-23 06:10:59.875 113 12204.73 161.72 55189.95 88888.00 2007-04-23 06:11:00.000 113 12204.77 161.75 55189.93 88888.00 2007-04-23 06:11:00.125 113 12204.77 161.78 55189.93 88888.00 2007-04-23 06:11:00.250 113 12204.73 161.78 55189.97 88888.00 2007-04-23 06:11:00.375 113 12204.75 161.75 55190.00 88888.00 2007-04-23 06:11:00.500 113 12204.80 161.80 55190.05 88888.00 2007-04-23 06:11:00.625 113 12204.83 161.82 55190.05 88888.00 2007-04-23 06:11:00.750 113 12204.83 161.82 55190.05 88888.00 2007-04-23 06:11:00.875 113 12204.83 161.88 55190.07 88888.00 2007-04-23 06:11:01.000 113 12204.75 161.85 55190.07 88888.00 2007-04-23 06:11:01.125 113 12204.80 161.90 55190.12 88888.00 2007-04-23 06:11:01.250 113 12204.92 161.97 55190.15 88888.00 2007-04-23 06:11:01.375 113 12204.98 161.95 55190.15 88888.00 2007-04-23 06:11:01.500 113 12204.98 161.93 55190.12 88888.00 2007-04-23 06:11:01.625 113 12205.00 161.93 55190.15 88888.00 2007-04-23 06:11:01.750 113 12205.02 161.93 55190.20 88888.00 2007-04-23 06:11:01.875 113 12205.02 161.93 55190.20 88888.00 2007-04-23 06:11:02.000 113 12204.98 161.95 55190.18 88888.00 2007-04-23 06:11:02.125 113 12205.00 161.97 55190.22 88888.00 2007-04-23 06:11:02.250 113 12205.02 161.90 55190.20 88888.00 2007-04-23 06:11:02.375 113 12205.08 161.95 55190.25 88888.00 2007-04-23 06:11:02.500 113 12205.15 162.00 55190.28 88888.00 2007-04-23 06:11:02.625 113 12205.15 162.05 55190.28 88888.00 2007-04-23 06:11:02.750 113 12205.23 162.12 55190.30 88888.00 2007-04-23 06:11:02.875 113 12205.25 162.10 55190.30 88888.00 2007-04-23 06:11:03.000 113 12205.23 162.10 55190.30 88888.00 2007-04-23 06:11:03.125 113 12205.25 162.15 55190.38 88888.00 2007-04-23 06:11:03.250 113 12205.27 162.15 55190.40 88888.00 2007-04-23 06:11:03.375 113 12205.25 162.12 55190.38 88888.00 2007-04-23 06:11:03.500 113 12205.23 162.07 55190.35 88888.00 2007-04-23 06:11:03.625 113 12205.27 162.12 55190.38 88888.00 2007-04-23 06:11:03.750 113 12205.35 162.18 55190.43 88888.00 2007-04-23 06:11:03.875 113 12205.35 162.15 55190.43 88888.00 2007-04-23 06:11:04.000 113 12205.35 162.10 55190.43 88888.00 2007-04-23 06:11:04.125 113 12205.33 162.10 55190.45 88888.00 2007-04-23 06:11:04.250 113 12205.35 162.12 55190.50 88888.00 2007-04-23 06:11:04.375 113 12205.42 162.20 55190.53 88888.00 2007-04-23 06:11:04.500 113 12205.48 162.18 55190.53 88888.00 2007-04-23 06:11:04.625 113 12205.48 162.15 55190.55 88888.00 2007-04-23 06:11:04.750 113 12205.50 162.18 55190.60 88888.00 2007-04-23 06:11:04.875 113 12205.50 162.18 55190.60 88888.00 2007-04-23 06:11:05.000 113 12205.48 162.18 55190.62 88888.00 2007-04-23 06:11:05.125 113 12205.52 162.22 55190.62 88888.00 2007-04-23 06:11:05.250 113 12205.50 162.25 55190.62 88888.00 2007-04-23 06:11:05.375 113 12205.52 162.28 55190.62 88888.00 2007-04-23 06:11:05.500 113 12205.52 162.28 55190.65 88888.00 2007-04-23 06:11:05.625 113 12205.62 162.22 55190.68 88888.00 2007-04-23 06:11:05.750 113 12205.65 162.20 55190.68 88888.00 2007-04-23 06:11:05.875 113 12205.62 162.22 55190.72 88888.00 2007-04-23 06:11:06.000 113 12205.65 162.22 55190.68 88888.00 2007-04-23 06:11:06.125 113 12205.58 162.22 55190.70 88888.00 2007-04-23 06:11:06.250 113 12205.60 162.25 55190.75 88888.00 2007-04-23 06:11:06.375 113 12205.62 162.32 55190.75 88888.00 2007-04-23 06:11:06.500 113 12205.65 162.30 55190.75 88888.00 2007-04-23 06:11:06.625 113 12205.65 162.20 55190.75 88888.00 2007-04-23 06:11:06.750 113 12205.73 162.25 55190.80 88888.00 2007-04-23 06:11:06.875 113 12205.77 162.25 55190.82 88888.00 2007-04-23 06:11:07.000 113 12205.73 162.25 55190.82 88888.00 2007-04-23 06:11:07.125 113 12205.73 162.30 55190.88 88888.00 2007-04-23 06:11:07.250 113 12205.80 162.32 55190.93 88888.00 2007-04-23 06:11:07.375 113 12205.85 162.35 55190.93 88888.00 2007-04-23 06:11:07.500 113 12205.77 162.32 55190.90 88888.00 2007-04-23 06:11:07.625 113 12205.77 162.32 55190.95 88888.00 2007-04-23 06:11:07.750 113 12205.83 162.32 55191.00 88888.00 2007-04-23 06:11:07.875 113 12205.90 162.40 55190.97 88888.00 2007-04-23 06:11:08.000 113 12205.88 162.40 55190.95 88888.00 2007-04-23 06:11:08.125 113 12205.85 162.43 55190.97 88888.00 2007-04-23 06:11:08.250 113 12205.90 162.38 55191.03 88888.00 2007-04-23 06:11:08.375 113 12205.98 162.38 55191.00 88888.00 2007-04-23 06:11:08.500 113 12205.98 162.40 55191.00 88888.00 2007-04-23 06:11:08.625 113 12205.95 162.38 55191.00 88888.00 2007-04-23 06:11:08.750 113 12206.00 162.40 55191.03 88888.00 2007-04-23 06:11:08.875 113 12206.08 162.38 55191.05 88888.00 2007-04-23 06:11:09.000 113 12206.17 162.38 55191.07 88888.00 2007-04-23 06:11:09.125 113 12206.17 162.40 55191.10 88888.00 2007-04-23 06:11:09.250 113 12206.17 162.35 55191.12 88888.00 2007-04-23 06:11:09.375 113 12206.20 162.38 55191.10 88888.00 2007-04-23 06:11:09.500 113 12206.25 162.45 55191.12 88888.00 2007-04-23 06:11:09.625 113 12206.33 162.47 55191.18 88888.00 2007-04-23 06:11:09.750 113 12206.35 162.47 55191.18 88888.00 2007-04-23 06:11:09.875 113 12206.30 162.45 55191.15 88888.00 2007-04-23 06:11:10.000 113 12206.27 162.43 55191.15 88888.00 2007-04-23 06:11:10.125 113 12206.35 162.45 55191.18 88888.00 2007-04-23 06:11:10.250 113 12206.38 162.50 55191.22 88888.00 2007-04-23 06:11:10.375 113 12206.40 162.50 55191.22 88888.00 2007-04-23 06:11:10.500 113 12206.48 162.50 55191.20 88888.00 2007-04-23 06:11:10.625 113 12206.50 162.53 55191.22 88888.00 2007-04-23 06:11:10.750 113 12206.52 162.57 55191.28 88888.00 2007-04-23 06:11:10.875 113 12206.48 162.57 55191.30 88888.00 2007-04-23 06:11:11.000 113 12206.38 162.53 55191.30 88888.00 2007-04-23 06:11:11.125 113 12206.40 162.45 55191.30 88888.00 2007-04-23 06:11:11.250 113 12206.45 162.45 55191.30 88888.00 2007-04-23 06:11:11.375 113 12206.52 162.53 55191.28 88888.00 2007-04-23 06:11:11.500 113 12206.58 162.53 55191.28 88888.00 2007-04-23 06:11:11.625 113 12206.65 162.53 55191.35 88888.00 2007-04-23 06:11:11.750 113 12206.62 162.55 55191.38 88888.00 2007-04-23 06:11:11.875 113 12206.65 162.62 55191.38 88888.00 2007-04-23 06:11:12.000 113 12206.70 162.57 55191.38 88888.00 2007-04-23 06:11:12.125 113 12206.73 162.50 55191.40 88888.00 2007-04-23 06:11:12.250 113 12206.73 162.53 55191.43 88888.00 2007-04-23 06:11:12.375 113 12206.77 162.57 55191.45 88888.00 2007-04-23 06:11:12.500 113 12206.85 162.60 55191.50 88888.00 2007-04-23 06:11:12.625 113 12206.85 162.62 55191.53 88888.00 2007-04-23 06:11:12.750 113 12206.80 162.60 55191.47 88888.00 2007-04-23 06:11:12.875 113 12206.83 162.57 55191.55 88888.00 2007-04-23 06:11:13.000 113 12206.80 162.57 55191.55 88888.00 2007-04-23 06:11:13.125 113 12206.83 162.57 55191.53 88888.00 2007-04-23 06:11:13.250 113 12206.83 162.55 55191.57 88888.00 2007-04-23 06:11:13.375 113 12206.88 162.57 55191.60 88888.00 2007-04-23 06:11:13.500 113 12206.92 162.65 55191.65 88888.00 2007-04-23 06:11:13.625 113 12206.90 162.68 55191.68 88888.00 2007-04-23 06:11:13.750 113 12206.90 162.70 55191.68 88888.00 2007-04-23 06:11:13.875 113 12206.92 162.65 55191.65 88888.00 2007-04-23 06:11:14.000 113 12207.02 162.65 55191.68 88888.00 2007-04-23 06:11:14.125 113 12207.08 162.68 55191.70 88888.00 2007-04-23 06:11:14.250 113 12207.15 162.80 55191.78 88888.00 2007-04-23 06:11:14.375 113 12207.12 162.82 55191.75 88888.00 2007-04-23 06:11:14.500 113 12207.10 162.78 55191.78 88888.00 2007-04-23 06:11:14.625 113 12207.08 162.68 55191.75 88888.00 2007-04-23 06:11:14.750 113 12207.05 162.72 55191.80 88888.00 2007-04-23 06:11:14.875 113 12207.08 162.75 55191.82 88888.00 2007-04-23 06:11:15.000 113 12207.15 162.78 55191.85 88888.00 2007-04-23 06:11:15.125 113 12207.20 162.82 55191.88 88888.00 2007-04-23 06:11:15.250 113 12207.23 162.85 55191.88 88888.00 2007-04-23 06:11:15.375 113 12207.27 162.82 55191.88 88888.00 2007-04-23 06:11:15.500 113 12207.30 162.80 55191.88 88888.00 2007-04-23 06:11:15.625 113 12207.27 162.80 55191.88 88888.00 2007-04-23 06:11:15.750 113 12207.27 162.78 55191.93 88888.00 2007-04-23 06:11:15.875 113 12207.27 162.85 55191.95 88888.00 2007-04-23 06:11:16.000 113 12207.27 162.93 55191.95 88888.00 2007-04-23 06:11:16.125 113 12207.33 162.93 55191.93 88888.00 2007-04-23 06:11:16.250 113 12207.30 162.90 55191.93 88888.00 2007-04-23 06:11:16.375 113 12207.35 162.97 55191.95 88888.00 2007-04-23 06:11:16.500 113 12207.42 163.00 55191.97 88888.00 2007-04-23 06:11:16.625 113 12207.48 162.95 55192.00 88888.00 2007-04-23 06:11:16.750 113 12207.55 162.95 55192.03 88888.00 2007-04-23 06:11:16.875 113 12207.50 162.95 55192.05 88888.00 2007-04-23 06:11:17.000 113 12207.45 162.97 55192.07 88888.00 2007-04-23 06:11:17.125 113 12207.50 162.95 55192.07 88888.00 2007-04-23 06:11:17.250 113 12207.52 162.95 55192.10 88888.00 2007-04-23 06:11:17.375 113 12207.58 163.00 55192.10 88888.00 2007-04-23 06:11:17.500 113 12207.60 163.05 55192.10 88888.00 2007-04-23 06:11:17.625 113 12207.70 163.10 55192.12 88888.00 2007-04-23 06:11:17.750 113 12207.80 163.12 55192.20 88888.00 2007-04-23 06:11:17.875 113 12207.75 163.12 55192.22 88888.00 2007-04-23 06:11:18.000 113 12207.75 163.15 55192.20 88888.00 2007-04-23 06:11:18.125 113 12207.80 163.20 55192.22 88888.00 2007-04-23 06:11:18.250 113 12207.75 163.12 55192.20 88888.00 2007-04-23 06:11:18.375 113 12207.80 163.12 55192.20 88888.00 2007-04-23 06:11:18.500 113 12207.90 163.18 55192.28 88888.00 2007-04-23 06:11:18.625 113 12207.92 163.22 55192.28 88888.00 2007-04-23 06:11:18.750 113 12207.95 163.22 55192.30 88888.00 2007-04-23 06:11:18.875 113 12208.05 163.25 55192.30 88888.00 2007-04-23 06:11:19.000 113 12208.00 163.18 55192.28 88888.00 2007-04-23 06:11:19.125 113 12208.00 163.22 55192.35 88888.00 2007-04-23 06:11:19.250 113 12208.02 163.28 55192.38 88888.00 2007-04-23 06:11:19.375 113 12208.08 163.30 55192.35 88888.00 2007-04-23 06:11:19.500 113 12208.08 163.30 55192.38 88888.00 2007-04-23 06:11:19.625 113 12208.05 163.30 55192.40 88888.00 2007-04-23 06:11:19.750 113 12208.02 163.38 55192.43 88888.00 2007-04-23 06:11:19.875 113 12208.10 163.43 55192.45 88888.00 2007-04-23 06:11:20.000 113 12208.15 163.35 55192.45 88888.00 2007-04-23 06:11:20.125 113 12208.23 163.38 55192.47 88888.00 2007-04-23 06:11:20.250 113 12208.27 163.43 55192.53 88888.00 2007-04-23 06:11:20.375 113 12208.30 163.38 55192.53 88888.00 2007-04-23 06:11:20.500 113 12208.30 163.40 55192.55 88888.00 2007-04-23 06:11:20.625 113 12208.33 163.47 55192.55 88888.00 2007-04-23 06:11:20.750 113 12208.30 163.45 55192.55 88888.00 2007-04-23 06:11:20.875 113 12208.33 163.40 55192.55 88888.00 2007-04-23 06:11:21.000 113 12208.48 163.50 55192.60 88888.00 2007-04-23 06:11:21.125 113 12208.58 163.55 55192.62 88888.00 2007-04-23 06:11:21.250 113 12208.42 163.47 55192.57 88888.00 2007-04-23 06:11:21.375 113 12208.48 163.53 55192.57 88888.00 2007-04-23 06:11:21.500 113 12208.52 163.57 55192.62 88888.00 2007-04-23 06:11:21.625 113 12208.60 163.55 55192.65 88888.00 2007-04-23 06:11:21.750 113 12208.62 163.60 55192.68 88888.00 2007-04-23 06:11:21.875 113 12208.65 163.65 55192.70 88888.00 2007-04-23 06:11:22.000 113 12208.65 163.70 55192.70 88888.00 2007-04-23 06:11:22.125 113 12208.60 163.65 55192.75 88888.00 2007-04-23 06:11:22.250 113 12208.50 163.57 55192.75 88888.00 2007-04-23 06:11:22.375 113 12208.60 163.62 55192.78 88888.00 2007-04-23 06:11:22.500 113 12208.65 163.65 55192.80 88888.00 2007-04-23 06:11:22.625 113 12208.73 163.70 55192.82 88888.00 2007-04-23 06:11:22.750 113 12208.75 163.70 55192.85 88888.00 2007-04-23 06:11:22.875 113 12208.75 163.72 55192.82 88888.00 2007-04-23 06:11:23.000 113 12208.77 163.75 55192.82 88888.00 2007-04-23 06:11:23.125 113 12208.77 163.72 55192.85 88888.00 2007-04-23 06:11:23.250 113 12208.80 163.75 55192.90 88888.00 2007-04-23 06:11:23.375 113 12208.83 163.75 55192.85 88888.00 2007-04-23 06:11:23.500 113 12208.83 163.80 55192.88 88888.00 2007-04-23 06:11:23.625 113 12208.92 163.80 55192.93 88888.00 2007-04-23 06:11:23.750 113 12208.98 163.75 55192.93 88888.00 2007-04-23 06:11:23.875 113 12209.02 163.72 55192.93 88888.00 2007-04-23 06:11:24.000 113 12208.98 163.72 55192.95 88888.00 2007-04-23 06:11:24.125 113 12209.00 163.85 55193.03 88888.00 2007-04-23 06:11:24.250 113 12208.95 163.85 55193.03 88888.00 2007-04-23 06:11:24.375 113 12209.05 163.85 55193.03 88888.00 2007-04-23 06:11:24.500 113 12209.02 163.82 55193.05 88888.00 2007-04-23 06:11:24.625 113 12209.08 163.88 55193.07 88888.00 2007-04-23 06:11:24.750 113 12209.17 163.93 55193.10 88888.00 2007-04-23 06:11:24.875 113 12209.17 163.93 55193.12 88888.00 2007-04-23 06:11:25.000 113 12209.17 163.93 55193.10 88888.00 2007-04-23 06:11:25.125 113 12209.20 163.95 55193.12 88888.00 2007-04-23 06:11:25.250 113 12209.17 163.93 55193.12 88888.00 2007-04-23 06:11:25.375 113 12209.25 163.97 55193.15 88888.00 2007-04-23 06:11:25.500 113 12209.30 164.03 55193.20 88888.00 2007-04-23 06:11:25.625 113 12209.33 164.07 55193.22 88888.00 2007-04-23 06:11:25.750 113 12209.35 164.05 55193.25 88888.00 2007-04-23 06:11:25.875 113 12209.48 164.10 55193.25 88888.00 2007-04-23 06:11:26.000 113 12209.55 164.12 55193.30 88888.00 2007-04-23 06:11:26.125 113 12209.62 164.12 55193.30 88888.00 2007-04-23 06:11:26.250 113 12209.60 164.15 55193.28 88888.00 2007-04-23 06:11:26.375 113 12209.67 164.18 55193.30 88888.00 2007-04-23 06:11:26.500 113 12209.70 164.22 55193.30 88888.00 2007-04-23 06:11:26.625 113 12209.73 164.22 55193.32 88888.00 2007-04-23 06:11:26.750 113 12209.70 164.20 55193.32 88888.00 2007-04-23 06:11:26.875 113 12209.77 164.28 55193.38 88888.00 2007-04-23 06:11:27.000 113 12209.83 164.32 55193.38 88888.00 2007-04-23 06:11:27.125 113 12209.85 164.30 55193.38 88888.00 2007-04-23 06:11:27.250 113 12209.80 164.28 55193.40 88888.00 2007-04-23 06:11:27.375 113 12209.80 164.32 55193.43 88888.00 2007-04-23 06:11:27.500 113 12209.88 164.43 55193.45 88888.00 2007-04-23 06:11:27.625 113 12209.92 164.45 55193.47 88888.00 2007-04-23 06:11:27.750 113 12210.00 164.47 55193.53 88888.00 2007-04-23 06:11:27.875 113 12210.05 164.45 55193.53 88888.00 2007-04-23 06:11:28.000 113 12210.08 164.43 55193.50 88888.00 2007-04-23 06:11:28.125 113 12210.05 164.50 55193.55 88888.00 2007-04-23 06:11:28.250 113 12210.05 164.55 55193.60 88888.00 2007-04-23 06:11:28.375 113 12210.10 164.57 55193.62 88888.00 2007-04-23 06:11:28.500 113 12210.15 164.55 55193.62 88888.00 2007-04-23 06:11:28.625 113 12210.23 164.57 55193.62 88888.00 2007-04-23 06:11:28.750 113 12210.33 164.62 55193.65 88888.00 2007-04-23 06:11:28.875 113 12210.38 164.62 55193.70 88888.00 2007-04-23 06:11:29.000 113 12210.42 164.68 55193.70 88888.00 2007-04-23 06:11:29.125 113 12210.50 164.70 55193.70 88888.00 2007-04-23 06:11:29.250 113 12210.48 164.70 55193.72 88888.00 2007-04-23 06:11:29.375 113 12210.50 164.70 55193.72 88888.00 2007-04-23 06:11:29.500 113 12210.58 164.72 55193.75 88888.00 2007-04-23 06:11:29.625 113 12210.62 164.72 55193.78 88888.00 2007-04-23 06:11:29.750 113 12210.70 164.80 55193.82 88888.00 2007-04-23 06:11:29.875 113 12210.73 164.78 55193.80 88888.00 2007-04-23 06:11:30.000 113 12210.67 164.78 55193.78 88888.00 2007-04-23 06:11:30.125 113 12210.67 164.75 55193.78 88888.00 2007-04-23 06:11:30.250 113 12210.65 164.75 55193.80 88888.00 2007-04-23 06:11:30.375 113 12210.73 164.80 55193.85 88888.00 2007-04-23 06:11:30.500 113 12210.77 164.90 55193.90 88888.00 2007-04-23 06:11:30.625 113 12210.83 164.93 55193.93 88888.00 2007-04-23 06:11:30.750 113 12210.85 164.95 55193.95 88888.00 2007-04-23 06:11:30.875 113 12210.80 164.93 55193.95 88888.00 2007-04-23 06:11:31.000 113 12210.83 164.90 55193.93 88888.00 2007-04-23 06:11:31.125 113 12210.92 164.97 55193.97 88888.00 2007-04-23 06:11:31.250 113 12211.00 165.07 55194.03 88888.00 2007-04-23 06:11:31.375 113 12211.15 165.20 55194.07 88888.00 2007-04-23 06:11:31.500 113 12211.15 165.20 55194.05 88888.00 2007-04-23 06:11:31.625 113 12211.05 165.12 55194.05 88888.00 2007-04-23 06:11:31.750 113 12211.05 165.12 55194.07 88888.00 2007-04-23 06:11:31.875 113 12211.12 165.18 55194.10 88888.00 2007-04-23 06:11:32.000 113 12211.10 165.18 55194.07 88888.00 2007-04-23 06:11:32.125 113 12211.17 165.18 55194.10 88888.00 2007-04-23 06:11:32.250 113 12211.17 165.25 55194.12 88888.00 2007-04-23 06:11:32.375 113 12211.15 165.25 55194.18 88888.00 2007-04-23 06:11:32.500 113 12211.15 165.22 55194.20 88888.00 2007-04-23 06:11:32.625 113 12211.15 165.18 55194.22 88888.00 2007-04-23 06:11:32.750 113 12211.12 165.22 55194.25 88888.00 2007-04-23 06:11:32.875 113 12211.12 165.30 55194.28 88888.00 2007-04-23 06:11:33.000 113 12211.25 165.40 55194.30 88888.00 2007-04-23 06:11:33.125 113 12211.30 165.40 55194.35 88888.00 2007-04-23 06:11:33.250 113 12211.30 165.38 55194.38 88888.00 2007-04-23 06:11:33.375 113 12211.30 165.38 55194.38 88888.00 2007-04-23 06:11:33.500 113 12211.27 165.38 55194.40 88888.00 2007-04-23 06:11:33.625 113 12211.35 165.35 55194.40 88888.00 2007-04-23 06:11:33.750 113 12211.42 165.43 55194.45 88888.00 2007-04-23 06:11:33.875 113 12211.45 165.43 55194.45 88888.00 2007-04-23 06:11:34.000 113 12211.48 165.38 55194.45 88888.00 2007-04-23 06:11:34.125 113 12211.42 165.38 55194.45 88888.00 2007-04-23 06:11:34.250 113 12211.45 165.45 55194.50 88888.00 2007-04-23 06:11:34.375 113 12211.48 165.50 55194.53 88888.00 2007-04-23 06:11:34.500 113 12211.48 165.47 55194.53 88888.00 2007-04-23 06:11:34.625 113 12211.50 165.47 55194.53 88888.00 2007-04-23 06:11:34.750 113 12211.58 165.47 55194.55 88888.00 2007-04-23 06:11:34.875 113 12211.65 165.55 55194.62 88888.00 2007-04-23 06:11:35.000 113 12211.65 165.50 55194.65 88888.00 2007-04-23 06:11:35.125 113 12211.67 165.55 55194.65 88888.00 2007-04-23 06:11:35.250 113 12211.70 165.57 55194.62 88888.00 2007-04-23 06:11:35.375 113 12211.65 165.60 55194.65 88888.00 2007-04-23 06:11:35.500 113 12211.62 165.60 55194.70 88888.00 2007-04-23 06:11:35.625 113 12211.70 165.65 55194.72 88888.00 2007-04-23 06:11:35.750 113 12211.77 165.62 55194.72 88888.00 2007-04-23 06:11:35.875 113 12211.80 165.70 55194.72 88888.00 2007-04-23 06:11:36.000 113 12211.88 165.70 55194.75 88888.00 2007-04-23 06:11:36.125 113 12211.92 165.72 55194.82 88888.00 2007-04-23 06:11:36.250 113 12212.00 165.80 55194.88 88888.00 2007-04-23 06:11:36.375 113 12211.90 165.82 55194.85 88888.00 2007-04-23 06:11:36.500 113 12211.90 165.88 55194.90 88888.00 2007-04-23 06:11:36.625 113 12211.92 165.85 55194.90 88888.00 2007-04-23 06:11:36.750 113 12212.02 165.82 55194.93 88888.00 2007-04-23 06:11:36.875 113 12212.08 165.88 55194.93 88888.00 2007-04-23 06:11:37.000 113 12212.10 165.95 55194.95 88888.00 2007-04-23 06:11:37.125 113 12212.08 165.95 55195.03 88888.00 2007-04-23 06:11:37.250 113 12212.02 165.88 55195.03 88888.00 2007-04-23 06:11:37.375 113 12212.10 165.88 55195.05 88888.00 2007-04-23 06:11:37.500 113 12212.17 165.95 55195.07 88888.00 2007-04-23 06:11:37.625 113 12212.20 165.95 55195.10 88888.00 2007-04-23 06:11:37.750 113 12212.15 165.93 55195.15 88888.00 2007-04-23 06:11:37.875 113 12212.17 166.03 55195.15 88888.00 2007-04-23 06:11:38.000 113 12212.25 166.07 55195.15 88888.00 2007-04-23 06:11:38.125 113 12212.20 166.03 55195.20 88888.00 2007-04-23 06:11:38.250 113 12212.17 166.05 55195.25 88888.00 2007-04-23 06:11:38.375 113 12212.30 166.10 55195.28 88888.00 2007-04-23 06:11:38.500 113 12212.27 166.15 55195.28 88888.00 2007-04-23 06:11:38.625 113 12212.38 166.15 55195.30 88888.00 2007-04-23 06:11:38.750 113 12212.52 166.20 55195.30 88888.00 2007-04-23 06:11:38.875 113 12212.58 166.18 55195.32 88888.00 2007-04-23 06:11:39.000 113 12212.65 166.20 55195.35 88888.00 2007-04-23 06:11:39.125 113 12212.70 166.22 55195.40 88888.00 2007-04-23 06:11:39.250 113 12212.58 166.28 55195.40 88888.00 2007-04-23 06:11:39.375 113 12212.58 166.35 55195.43 88888.00 2007-04-23 06:11:39.500 113 12212.65 166.40 55195.47 88888.00 2007-04-23 06:11:39.625 113 12212.65 166.35 55195.47 88888.00 2007-04-23 06:11:39.750 113 12212.73 166.35 55195.53 88888.00 2007-04-23 06:11:39.875 113 12212.77 166.40 55195.57 88888.00 2007-04-23 06:11:40.000 113 12212.77 166.43 55195.57 88888.00 2007-04-23 06:11:40.125 113 12212.77 166.47 55195.60 88888.00 2007-04-23 06:11:40.250 113 12212.77 166.45 55195.62 88888.00 2007-04-23 06:11:40.375 113 12212.83 166.50 55195.65 88888.00 2007-04-23 06:11:40.500 113 12212.88 166.53 55195.70 88888.00 2007-04-23 06:11:40.625 113 12212.98 166.57 55195.70 88888.00 2007-04-23 06:11:40.750 113 12212.95 166.55 55195.75 88888.00 2007-04-23 06:11:40.875 113 12213.02 166.57 55195.78 88888.00 2007-04-23 06:11:41.000 113 12213.10 166.60 55195.75 88888.00 2007-04-23 06:11:41.125 113 12213.10 166.65 55195.78 88888.00 2007-04-23 06:11:41.250 113 12213.08 166.78 55195.85 88888.00 2007-04-23 06:11:41.375 113 12213.08 166.80 55195.88 88888.00 2007-04-23 06:11:41.500 113 12213.10 166.72 55195.88 88888.00 2007-04-23 06:11:41.625 113 12213.12 166.72 55195.90 88888.00 2007-04-23 06:11:41.750 113 12213.17 166.82 55195.93 88888.00 2007-04-23 06:11:41.875 113 12213.17 166.80 55195.95 88888.00 2007-04-23 06:11:42.000 113 12213.23 166.82 55195.97 88888.00 2007-04-23 06:11:42.125 113 12213.30 166.85 55196.03 88888.00 2007-04-23 06:11:42.250 113 12213.30 166.90 55196.05 88888.00 2007-04-23 06:11:42.375 113 12213.38 166.95 55196.05 88888.00 2007-04-23 06:11:42.500 113 12213.40 166.95 55196.10 88888.00 2007-04-23 06:11:42.625 113 12213.33 166.95 55196.10 88888.00 2007-04-23 06:11:42.750 113 12213.17 166.97 55196.10 88888.00 2007-04-23 06:11:42.875 113 12213.23 167.05 55196.18 88888.00 2007-04-23 06:11:43.000 113 12213.35 167.07 55196.20 88888.00 2007-04-23 06:11:43.125 113 12213.35 167.03 55196.20 88888.00 2007-04-23 06:11:43.250 113 12213.38 167.00 55196.22 88888.00 2007-04-23 06:11:43.375 113 12213.42 167.10 55196.30 88888.00 2007-04-23 06:11:43.500 113 12213.50 167.18 55196.32 88888.00 2007-04-23 06:11:43.625 113 12213.50 167.18 55196.32 88888.00 2007-04-23 06:11:43.750 113 12213.45 167.18 55196.32 88888.00 2007-04-23 06:11:43.875 113 12213.45 167.25 55196.38 88888.00 2007-04-23 06:11:44.000 113 12213.52 167.28 55196.38 88888.00 2007-04-23 06:11:44.125 113 12213.55 167.28 55196.43 88888.00 2007-04-23 06:11:44.250 113 12213.48 167.32 55196.47 88888.00 2007-04-23 06:11:44.375 113 12213.52 167.32 55196.50 88888.00 2007-04-23 06:11:44.500 113 12213.58 167.38 55196.55 88888.00 2007-04-23 06:11:44.625 113 12213.60 167.35 55196.57 88888.00 2007-04-23 06:11:44.750 113 12213.55 167.35 55196.57 88888.00 2007-04-23 06:11:44.875 113 12213.55 167.38 55196.62 88888.00 2007-04-23 06:11:45.000 113 12213.58 167.40 55196.65 88888.00 2007-04-23 06:11:45.125 113 12213.58 167.50 55196.72 88888.00 2007-04-23 06:11:45.250 113 12213.58 167.55 55196.78 88888.00 2007-04-23 06:11:45.375 113 12213.60 167.57 55196.78 88888.00 2007-04-23 06:11:45.500 113 12213.62 167.53 55196.78 88888.00 2007-04-23 06:11:45.625 113 12213.60 167.50 55196.78 88888.00 2007-04-23 06:11:45.750 113 12213.65 167.57 55196.80 88888.00 2007-04-23 06:11:45.875 113 12213.70 167.62 55196.85 88888.00 2007-04-23 06:11:46.000 113 12213.75 167.68 55196.88 88888.00 2007-04-23 06:11:46.125 113 12213.75 167.72 55196.90 88888.00 2007-04-23 06:11:46.250 113 12213.70 167.80 55196.95 88888.00 2007-04-23 06:11:46.375 113 12213.77 167.80 55196.95 88888.00 2007-04-23 06:11:46.500 113 12213.83 167.78 55196.97 88888.00 2007-04-23 06:11:46.625 113 12213.90 167.85 55197.00 88888.00 2007-04-23 06:11:46.750 113 12213.85 167.93 55197.07 88888.00 2007-04-23 06:11:46.875 113 12213.80 167.90 55197.10 88888.00 2007-04-23 06:11:47.000 113 12213.80 167.90 55197.10 88888.00 2007-04-23 06:11:47.125 113 12213.88 167.95 55197.15 88888.00 2007-04-23 06:11:47.250 113 12214.00 168.07 55197.20 88888.00 2007-04-23 06:11:47.375 113 12214.02 168.05 55197.20 88888.00 2007-04-23 06:11:47.500 113 12213.90 168.05 55197.22 88888.00 2007-04-23 06:11:47.625 113 12213.90 168.07 55197.25 88888.00 2007-04-23 06:11:47.750 113 12213.92 168.10 55197.28 88888.00 2007-04-23 06:11:47.875 113 12214.02 168.15 55197.30 88888.00 2007-04-23 06:11:48.000 113 12214.02 168.10 55197.30 88888.00 2007-04-23 06:11:48.125 113 12214.00 168.15 55197.32 88888.00 2007-04-23 06:11:48.250 113 12214.08 168.25 55197.38 88888.00 2007-04-23 06:11:48.375 113 12214.08 168.28 55197.40 88888.00 2007-04-23 06:11:48.500 113 12213.98 168.22 55197.38 88888.00 2007-04-23 06:11:48.625 113 12213.95 168.25 55197.38 88888.00 2007-04-23 06:11:48.750 113 12214.05 168.32 55197.45 88888.00 2007-04-23 06:11:48.875 113 12214.15 168.43 55197.50 88888.00 2007-04-23 06:11:49.000 113 12214.15 168.45 55197.55 88888.00 2007-04-23 06:11:49.125 113 12214.15 168.53 55197.62 88888.00 2007-04-23 06:11:49.250 113 12214.10 168.55 55197.62 88888.00 2007-04-23 06:11:49.375 113 12214.10 168.55 55197.65 88888.00 2007-04-23 06:11:49.500 113 12214.20 168.57 55197.65 88888.00 2007-04-23 06:11:49.625 113 12214.25 168.62 55197.70 88888.00 2007-04-23 06:11:49.750 113 12214.27 168.65 55197.70 88888.00 2007-04-23 06:11:49.875 113 12214.17 168.62 55197.72 88888.00 2007-04-23 06:11:50.000 113 12214.10 168.60 55197.72 88888.00 2007-04-23 06:11:50.125 113 12214.15 168.72 55197.85 88888.00 2007-04-23 06:11:50.250 113 12214.23 168.80 55197.88 88888.00 2007-04-23 06:11:50.375 113 12214.20 168.85 55197.88 88888.00 2007-04-23 06:11:50.500 113 12214.12 168.82 55197.90 88888.00 2007-04-23 06:11:50.625 113 12214.12 168.78 55197.93 88888.00 2007-04-23 06:11:50.750 113 12214.10 168.82 55197.95 88888.00 2007-04-23 06:11:50.875 113 12214.02 168.82 55197.97 88888.00 2007-04-23 06:11:51.000 113 12213.98 168.85 55198.05 88888.00 2007-04-23 06:11:51.125 113 12214.05 168.93 55198.07 88888.00 2007-04-23 06:11:51.250 113 12214.02 168.93 55198.10 88888.00 2007-04-23 06:11:51.375 113 12213.95 168.93 55198.07 88888.00 2007-04-23 06:11:51.500 113 12214.00 168.97 55198.12 88888.00 2007-04-23 06:11:51.625 113 12214.02 169.07 55198.18 88888.00 2007-04-23 06:11:51.750 113 12214.05 169.10 55198.25 88888.00 2007-04-23 06:11:51.875 113 12214.00 169.03 55198.22 88888.00 2007-04-23 06:11:52.000 113 12214.00 169.07 55198.25 88888.00 2007-04-23 06:11:52.125 113 12214.02 169.12 55198.30 88888.00 2007-04-23 06:11:52.250 113 12214.02 169.15 55198.38 88888.00 2007-04-23 06:11:52.375 113 12214.08 169.22 55198.43 88888.00 2007-04-23 06:11:52.500 113 12214.05 169.22 55198.43 88888.00 2007-04-23 06:11:52.625 113 12214.02 169.28 55198.43 88888.00 2007-04-23 06:11:52.750 113 12213.95 169.20 55198.45 88888.00 2007-04-23 06:11:52.875 113 12213.92 169.20 55198.50 88888.00 2007-04-23 06:11:53.000 113 12213.95 169.28 55198.53 88888.00 2007-04-23 06:11:53.125 113 12214.00 169.28 55198.55 88888.00 2007-04-23 06:11:53.250 113 12213.95 169.28 55198.60 88888.00 2007-04-23 06:11:53.375 113 12213.98 169.35 55198.60 88888.00 2007-04-23 06:11:53.500 113 12213.95 169.38 55198.62 88888.00 2007-04-23 06:11:53.625 113 12214.00 169.43 55198.65 88888.00 2007-04-23 06:11:53.750 113 12214.05 169.43 55198.72 88888.00 2007-04-23 06:11:53.875 113 12213.98 169.43 55198.75 88888.00 2007-04-23 06:11:54.000 113 12214.02 169.50 55198.78 88888.00 2007-04-23 06:11:54.125 113 12214.05 169.55 55198.85 88888.00 2007-04-23 06:11:54.250 113 12214.08 169.60 55198.88 88888.00 2007-04-23 06:11:54.375 113 12214.02 169.62 55198.88 88888.00 2007-04-23 06:11:54.500 113 12213.92 169.60 55198.85 88888.00 2007-04-23 06:11:54.625 113 12213.95 169.62 55198.93 88888.00 2007-04-23 06:11:54.750 113 12214.00 169.68 55198.97 88888.00 2007-04-23 06:11:54.875 113 12214.02 169.72 55199.00 88888.00 2007-04-23 06:11:55.000 113 12214.08 169.75 55199.03 88888.00 2007-04-23 06:11:55.125 113 12214.05 169.78 55199.05 88888.00 2007-04-23 06:11:55.250 113 12213.98 169.78 55199.10 88888.00 2007-04-23 06:11:55.375 113 12213.90 169.78 55199.10 88888.00 2007-04-23 06:11:55.500 113 12213.85 169.80 55199.07 88888.00 2007-04-23 06:11:55.625 113 12213.90 169.85 55199.15 88888.00 2007-04-23 06:11:55.750 113 12213.95 169.95 55199.20 88888.00 2007-04-23 06:11:55.875 113 12213.85 169.93 55199.20 88888.00 2007-04-23 06:11:56.000 113 12213.75 169.88 55199.20 88888.00 2007-04-23 06:11:56.125 113 12213.75 169.90 55199.25 88888.00 2007-04-23 06:11:56.250 113 12213.70 170.00 55199.32 88888.00 2007-04-23 06:11:56.375 113 12213.75 170.05 55199.38 88888.00 2007-04-23 06:11:56.500 113 12213.75 170.07 55199.35 88888.00 2007-04-23 06:11:56.625 113 12213.75 170.05 55199.35 88888.00 2007-04-23 06:11:56.750 113 12213.77 170.05 55199.40 88888.00 2007-04-23 06:11:56.875 113 12213.75 170.10 55199.45 88888.00 2007-04-23 06:11:57.000 113 12213.75 170.15 55199.47 88888.00 2007-04-23 06:11:57.125 113 12213.75 170.18 55199.50 88888.00 2007-04-23 06:11:57.250 113 12213.77 170.20 55199.53 88888.00 2007-04-23 06:11:57.375 113 12213.77 170.28 55199.55 88888.00 2007-04-23 06:11:57.500 113 12213.77 170.28 55199.60 88888.00 2007-04-23 06:11:57.625 113 12213.85 170.28 55199.62 88888.00 2007-04-23 06:11:57.750 113 12213.83 170.28 55199.60 88888.00 2007-04-23 06:11:57.875 113 12213.77 170.28 55199.65 88888.00 2007-04-23 06:11:58.000 113 12213.73 170.22 55199.70 88888.00 2007-04-23 06:11:58.125 113 12213.70 170.25 55199.78 88888.00 2007-04-23 06:11:58.250 113 12213.73 170.32 55199.82 88888.00 2007-04-23 06:11:58.375 113 12213.70 170.35 55199.80 88888.00 2007-04-23 06:11:58.500 113 12213.70 170.35 55199.82 88888.00 2007-04-23 06:11:58.625 113 12213.70 170.43 55199.88 88888.00 2007-04-23 06:11:58.750 113 12213.75 170.47 55199.90 88888.00 2007-04-23 06:11:58.875 113 12213.80 170.50 55199.93 88888.00 2007-04-23 06:11:59.000 113 12213.77 170.50 55199.95 88888.00 2007-04-23 06:11:59.125 113 12213.75 170.47 55200.00 88888.00 2007-04-23 06:11:59.250 113 12213.70 170.50 55200.03 88888.00 2007-04-23 06:11:59.375 113 12213.73 170.60 55200.05 88888.00 2007-04-23 06:11:59.500 113 12213.73 170.62 55200.05 88888.00 2007-04-23 06:11:59.625 113 12213.70 170.60 55200.05 88888.00 2007-04-23 06:11:59.750 113 12213.67 170.60 55200.07 88888.00 2007-04-23 06:11:59.875 113 12213.65 170.72 55200.15 88888.00 2007-04-23 06:12:00.000 113 12213.73 170.65 55200.15 88888.00 2007-04-23 06:12:00.125 113 12213.73 170.62 55200.20 88888.00 2007-04-23 06:12:00.250 113 12213.67 170.75 55200.22 88888.00 2007-04-23 06:12:00.375 113 12213.65 170.80 55200.25 88888.00 2007-04-23 06:12:00.500 113 12213.73 170.82 55200.28 88888.00 2007-04-23 06:12:00.625 113 12213.75 170.88 55200.30 88888.00 2007-04-23 06:12:00.750 113 12213.73 170.90 55200.32 88888.00 2007-04-23 06:12:00.875 113 12213.70 170.93 55200.38 88888.00 2007-04-23 06:12:01.000 113 12213.73 170.95 55200.40 88888.00 2007-04-23 06:12:01.125 113 12213.67 170.95 55200.45 88888.00 2007-04-23 06:12:01.250 113 12213.62 170.95 55200.50 88888.00 2007-04-23 06:12:01.375 113 12213.75 171.05 55200.53 88888.00 2007-04-23 06:12:01.500 113 12213.77 171.05 55200.50 88888.00 2007-04-23 06:12:01.625 113 12213.77 171.07 55200.53 88888.00 2007-04-23 06:12:01.750 113 12213.77 171.10 55200.53 88888.00 2007-04-23 06:12:01.875 113 12213.90 171.18 55200.57 88888.00 2007-04-23 06:12:02.000 113 12213.90 171.20 55200.60 88888.00 2007-04-23 06:12:02.125 113 12213.90 171.18 55200.60 88888.00 2007-04-23 06:12:02.250 113 12213.90 171.15 55200.62 88888.00 2007-04-23 06:12:02.375 113 12213.92 171.22 55200.65 88888.00 2007-04-23 06:12:02.500 113 12213.90 171.22 55200.68 88888.00 2007-04-23 06:12:02.625 113 12213.85 171.22 55200.65 88888.00 2007-04-23 06:12:02.750 113 12213.92 171.28 55200.68 88888.00 2007-04-23 06:12:02.875 113 12213.98 171.28 55200.70 88888.00 2007-04-23 06:12:03.000 113 12213.98 171.35 55200.75 88888.00 2007-04-23 06:12:03.125 113 12213.90 171.38 55200.80 88888.00 2007-04-23 06:12:03.250 113 12213.85 171.38 55200.82 88888.00 2007-04-23 06:12:03.375 113 12213.88 171.43 55200.82 88888.00 2007-04-23 06:12:03.500 113 12213.90 171.53 55200.88 88888.00 2007-04-23 06:12:03.625 113 12213.90 171.55 55200.90 88888.00 2007-04-23 06:12:03.750 113 12213.83 171.55 55200.90 88888.00 2007-04-23 06:12:03.875 113 12213.80 171.55 55200.95 88888.00 2007-04-23 06:12:04.000 113 12213.88 171.60 55200.95 88888.00 2007-04-23 06:12:04.125 113 12213.90 171.57 55200.97 88888.00 2007-04-23 06:12:04.250 113 12213.92 171.57 55201.03 88888.00 2007-04-23 06:12:04.375 113 12213.88 171.65 55201.03 88888.00 2007-04-23 06:12:04.500 113 12213.80 171.68 55201.10 88888.00 2007-04-23 06:12:04.625 113 12213.80 171.68 55201.12 88888.00 2007-04-23 06:12:04.750 113 12213.85 171.72 55201.10 88888.00 2007-04-23 06:12:04.875 113 12213.92 171.78 55201.15 88888.00 2007-04-23 06:12:05.000 113 12213.98 171.78 55201.15 88888.00 2007-04-23 06:12:05.125 113 12213.95 171.80 55201.18 88888.00 2007-04-23 06:12:05.250 113 12213.90 171.78 55201.20 88888.00 2007-04-23 06:12:05.375 113 12213.90 171.75 55201.25 88888.00 2007-04-23 06:12:05.500 113 12213.90 171.80 55201.25 88888.00 2007-04-23 06:12:05.625 113 12213.90 171.88 55201.28 88888.00 2007-04-23 06:12:05.750 113 12213.90 171.85 55201.32 88888.00 2007-04-23 06:12:05.875 113 12213.95 171.88 55201.38 88888.00 2007-04-23 06:12:06.000 113 12213.98 171.88 55201.38 88888.00 2007-04-23 06:12:06.125 113 12214.00 171.97 55201.43 88888.00 2007-04-23 06:12:06.250 113 12214.05 171.97 55201.43 88888.00 2007-04-23 06:12:06.375 113 12214.08 172.00 55201.45 88888.00 2007-04-23 06:12:06.500 113 12214.08 172.03 55201.50 88888.00 2007-04-23 06:12:06.625 113 12214.10 172.03 55201.53 88888.00 2007-04-23 06:12:06.750 113 12214.08 172.00 55201.50 88888.00 2007-04-23 06:12:06.875 113 12214.12 172.00 55201.53 88888.00 2007-04-23 06:12:07.000 113 12214.12 172.10 55201.57 88888.00 2007-04-23 06:12:07.125 113 12214.10 172.12 55201.60 88888.00 2007-04-23 06:12:07.250 113 12214.10 172.15 55201.62 88888.00 2007-04-23 06:12:07.375 113 12214.17 172.22 55201.65 88888.00 2007-04-23 06:12:07.500 113 12214.23 172.20 55201.65 88888.00 2007-04-23 06:12:07.625 113 12214.23 172.18 55201.65 88888.00 2007-04-23 06:12:07.750 113 12214.33 172.20 55201.68 88888.00 2007-04-23 06:12:07.875 113 12214.45 172.25 55201.75 88888.00 2007-04-23 06:12:08.000 113 12214.45 172.30 55201.80 88888.00 2007-04-23 06:12:08.125 113 12214.42 172.38 55201.82 88888.00 2007-04-23 06:12:08.250 113 12214.45 172.40 55201.85 88888.00 2007-04-23 06:12:08.375 113 12214.48 172.38 55201.82 88888.00 2007-04-23 06:12:08.500 113 12214.50 172.40 55201.85 88888.00 2007-04-23 06:12:08.625 113 12214.52 172.47 55201.90 88888.00 2007-04-23 06:12:08.750 113 12214.55 172.53 55201.93 88888.00 2007-04-23 06:12:08.875 113 12214.52 172.50 55201.95 88888.00 2007-04-23 06:12:09.000 113 12214.52 172.50 55201.95 88888.00 2007-04-23 06:12:09.125 113 12214.52 172.50 55201.95 88888.00 2007-04-23 06:12:09.250 113 12214.52 172.47 55201.97 88888.00 2007-04-23 06:12:09.375 113 12214.58 172.60 55202.00 88888.00 2007-04-23 06:12:09.500 113 12214.65 172.62 55202.07 88888.00 2007-04-23 06:12:09.625 113 12214.67 172.62 55202.07 88888.00 2007-04-23 06:12:09.750 113 12214.67 172.65 55202.07 88888.00 2007-04-23 06:12:09.875 113 12214.67 172.78 55202.10 88888.00 2007-04-23 06:12:10.000 113 12214.70 172.78 55202.10 88888.00 2007-04-23 06:12:10.125 113 12214.70 172.75 55202.15 88888.00 2007-04-23 06:12:10.250 113 12214.75 172.80 55202.20 88888.00 2007-04-23 06:12:10.375 113 12214.77 172.82 55202.20 88888.00 2007-04-23 06:12:10.500 113 12214.75 172.85 55202.22 88888.00 2007-04-23 06:12:10.625 113 12214.83 172.88 55202.25 88888.00 2007-04-23 06:12:10.750 113 12214.80 172.95 55202.28 88888.00 2007-04-23 06:12:10.875 113 12214.77 173.00 55202.30 88888.00 2007-04-23 06:12:11.000 113 12214.80 173.00 55202.30 88888.00 2007-04-23 06:12:11.125 113 12214.90 173.05 55202.38 88888.00 2007-04-23 06:12:11.250 113 12214.90 173.10 55202.38 88888.00 2007-04-23 06:12:11.375 113 12214.98 173.20 55202.40 88888.00 2007-04-23 06:12:11.500 113 12215.02 173.18 55202.43 88888.00 2007-04-23 06:12:11.625 113 12215.08 173.18 55202.40 88888.00 2007-04-23 06:12:11.750 113 12215.10 173.20 55202.43 88888.00 2007-04-23 06:12:11.875 113 12215.10 173.20 55202.47 88888.00 2007-04-23 06:12:12.000 113 12215.12 173.25 55202.47 88888.00 2007-04-23 06:12:12.125 113 12215.15 173.35 55202.55 88888.00 2007-04-23 06:12:12.250 113 12215.10 173.40 55202.55 88888.00 2007-04-23 06:12:12.375 113 12215.08 173.43 55202.57 88888.00 2007-04-23 06:12:12.500 113 12215.10 173.38 55202.57 88888.00 2007-04-23 06:12:12.625 113 12215.10 173.35 55202.55 88888.00 2007-04-23 06:12:12.750 113 12215.10 173.38 55202.57 88888.00 2007-04-23 06:12:12.875 113 12215.25 173.50 55202.62 88888.00 2007-04-23 06:12:13.000 113 12215.20 173.50 55202.65 88888.00 2007-04-23 06:12:13.125 113 12215.10 173.47 55202.68 88888.00 2007-04-23 06:12:13.250 113 12215.05 173.50 55202.65 88888.00 2007-04-23 06:12:13.375 113 12215.12 173.55 55202.68 88888.00 2007-04-23 06:12:13.500 113 12215.20 173.60 55202.72 88888.00 2007-04-23 06:12:13.625 113 12215.25 173.62 55202.78 88888.00 2007-04-23 06:12:13.750 113 12215.23 173.65 55202.80 88888.00 2007-04-23 06:12:13.875 113 12215.23 173.62 55202.80 88888.00 2007-04-23 06:12:14.000 113 12215.30 173.68 55202.82 88888.00 2007-04-23 06:12:14.125 113 12215.38 173.72 55202.90 88888.00 2007-04-23 06:12:14.250 113 12215.27 173.68 55202.90 88888.00 2007-04-23 06:12:14.375 113 12215.23 173.65 55202.95 88888.00 2007-04-23 06:12:14.500 113 12215.23 173.70 55202.97 88888.00 2007-04-23 06:12:14.625 113 12215.25 173.75 55203.00 88888.00 2007-04-23 06:12:14.750 113 12215.27 173.75 55203.03 88888.00 2007-04-23 06:12:14.875 113 12215.25 173.72 55203.07 88888.00 2007-04-23 06:12:15.000 113 12215.25 173.78 55203.10 88888.00 2007-04-23 06:12:15.125 113 12215.25 173.80 55203.10 88888.00 2007-04-23 06:12:15.250 113 12215.30 173.80 55203.10 88888.00 2007-04-23 06:12:15.375 113 12215.38 173.85 55203.12 88888.00 2007-04-23 06:12:15.500 113 12215.30 173.85 55203.18 88888.00 2007-04-23 06:12:15.625 113 12215.35 173.85 55203.22 88888.00 2007-04-23 06:12:15.750 113 12215.33 173.80 55203.20 88888.00 2007-04-23 06:12:15.875 113 12215.27 173.85 55203.20 88888.00 2007-04-23 06:12:16.000 113 12215.27 173.85 55203.22 88888.00 2007-04-23 06:12:16.125 113 12215.30 173.88 55203.28 88888.00 2007-04-23 06:12:16.250 113 12215.40 173.93 55203.32 88888.00 2007-04-23 06:12:16.375 113 12215.42 174.00 55203.35 88888.00 2007-04-23 06:12:16.500 113 12215.42 174.00 55203.40 88888.00 2007-04-23 06:12:16.625 113 12215.38 173.95 55203.40 88888.00 2007-04-23 06:12:16.750 113 12215.45 174.05 55203.43 88888.00 2007-04-23 06:12:16.875 113 12215.48 174.03 55203.47 88888.00 2007-04-23 06:12:17.000 113 12215.40 174.03 55203.47 88888.00 2007-04-23 06:12:17.125 113 12215.30 174.03 55203.55 88888.00 2007-04-23 06:12:17.250 113 12215.27 174.07 55203.55 88888.00 2007-04-23 06:12:17.375 113 12215.30 174.10 55203.57 88888.00 2007-04-23 06:12:17.500 113 12215.33 174.10 55203.60 88888.00 2007-04-23 06:12:17.625 113 12215.30 174.12 55203.62 88888.00 2007-04-23 06:12:17.750 113 12215.35 174.15 55203.65 88888.00 2007-04-23 06:12:17.875 113 12215.38 174.12 55203.68 88888.00 2007-04-23 06:12:18.000 113 12215.38 174.12 55203.65 88888.00 2007-04-23 06:12:18.125 113 12215.38 174.15 55203.65 88888.00 2007-04-23 06:12:18.250 113 12215.38 174.18 55203.68 88888.00 2007-04-23 06:12:18.375 113 12215.35 174.20 55203.72 88888.00 2007-04-23 06:12:18.500 113 12215.40 174.25 55203.75 88888.00 2007-04-23 06:12:18.625 113 12215.45 174.25 55203.78 88888.00 2007-04-23 06:12:18.750 113 12215.45 174.20 55203.78 88888.00 2007-04-23 06:12:18.875 113 12215.50 174.25 55203.80 88888.00 2007-04-23 06:12:19.000 113 12215.50 174.30 55203.80 88888.00 2007-04-23 06:12:19.125 113 12215.45 174.30 55203.85 88888.00 2007-04-23 06:12:19.250 113 12215.42 174.28 55203.90 88888.00 2007-04-23 06:12:19.375 113 12215.50 174.28 55203.90 88888.00 2007-04-23 06:12:19.500 113 12215.52 174.30 55203.93 88888.00 2007-04-23 06:12:19.625 113 12215.60 174.35 55203.95 88888.00 2007-04-23 06:12:19.750 113 12215.60 174.35 55203.95 88888.00 2007-04-23 06:12:19.875 113 12215.60 174.38 55203.95 88888.00 2007-04-23 06:12:20.000 113 12215.55 174.38 55203.95 88888.00 2007-04-23 06:12:20.125 113 12215.60 174.45 55204.03 88888.00 2007-04-23 06:12:20.250 113 12215.60 174.45 55204.03 88888.00 2007-04-23 06:12:20.375 113 12215.60 174.45 55204.05 88888.00 2007-04-23 06:12:20.500 113 12215.62 174.47 55204.07 88888.00 2007-04-23 06:12:20.625 113 12215.65 174.45 55204.10 88888.00 2007-04-23 06:12:20.750 113 12215.65 174.47 55204.15 88888.00 2007-04-23 06:12:20.875 113 12215.75 174.50 55204.18 88888.00 2007-04-23 06:12:21.000 113 12215.75 174.45 55204.15 88888.00 2007-04-23 06:12:21.125 113 12215.75 174.43 55204.18 88888.00 2007-04-23 06:12:21.250 113 12215.73 174.45 55204.25 88888.00 2007-04-23 06:12:21.375 113 12215.75 174.45 55204.25 88888.00 2007-04-23 06:12:21.500 113 12215.77 174.47 55204.28 88888.00 2007-04-23 06:12:21.625 113 12215.80 174.47 55204.30 88888.00 2007-04-23 06:12:21.750 113 12215.90 174.47 55204.28 88888.00 2007-04-23 06:12:21.875 113 12215.90 174.55 55204.35 88888.00 2007-04-23 06:12:22.000 113 12215.80 174.57 55204.32 88888.00 2007-04-23 06:12:22.125 113 12215.85 174.55 55204.38 88888.00 2007-04-23 06:12:22.250 113 12215.80 174.53 55204.38 88888.00 2007-04-23 06:12:22.375 113 12215.75 174.53 55204.40 88888.00 2007-04-23 06:12:22.500 113 12215.77 174.55 55204.40 88888.00 2007-04-23 06:12:22.625 113 12215.80 174.55 55204.43 88888.00 2007-04-23 06:12:22.750 113 12215.83 174.62 55204.45 88888.00 2007-04-23 06:12:22.875 113 12215.85 174.62 55204.47 88888.00 2007-04-23 06:12:23.000 113 12215.85 174.57 55204.47 88888.00 2007-04-23 06:12:23.125 113 12215.77 174.60 55204.53 88888.00 2007-04-23 06:12:23.250 113 12215.75 174.57 55204.57 88888.00 2007-04-23 06:12:23.375 113 12215.77 174.62 55204.57 88888.00 2007-04-23 06:12:23.500 113 12215.80 174.62 55204.60 88888.00 2007-04-23 06:12:23.625 113 12215.80 174.62 55204.60 88888.00 2007-04-23 06:12:23.750 113 12215.83 174.60 55204.65 88888.00 2007-04-23 06:12:23.875 113 12215.85 174.60 55204.65 88888.00 2007-04-23 06:12:24.000 113 12215.90 174.62 55204.68 88888.00 2007-04-23 06:12:24.125 113 12215.85 174.62 55204.65 88888.00 2007-04-23 06:12:24.250 113 12215.83 174.62 55204.70 88888.00 2007-04-23 06:12:24.375 113 12215.80 174.60 55204.75 88888.00 2007-04-23 06:12:24.500 113 12215.88 174.65 55204.78 88888.00 2007-04-23 06:12:24.625 113 12215.85 174.65 55204.78 88888.00 2007-04-23 06:12:24.750 113 12215.83 174.68 55204.80 88888.00 2007-04-23 06:12:24.875 113 12215.90 174.72 55204.82 88888.00 2007-04-23 06:12:25.000 113 12215.90 174.75 55204.85 88888.00 2007-04-23 06:12:25.125 113 12215.90 174.78 55204.88 88888.00 2007-04-23 06:12:25.250 113 12215.90 174.70 55204.90 88888.00 2007-04-23 06:12:25.375 113 12215.95 174.72 55204.90 88888.00 2007-04-23 06:12:25.500 113 12215.92 174.70 55204.95 88888.00 2007-04-23 06:12:25.625 113 12216.00 174.78 55204.97 88888.00 2007-04-23 06:12:25.750 113 12216.02 174.82 55205.00 88888.00 2007-04-23 06:12:25.875 113 12215.92 174.80 55205.05 88888.00 2007-04-23 06:12:26.000 113 12215.85 174.70 55205.05 88888.00 2007-04-23 06:12:26.125 113 12215.90 174.68 55205.07 88888.00 2007-04-23 06:12:26.250 113 12215.90 174.70 55205.10 88888.00 2007-04-23 06:12:26.375 113 12215.90 174.70 55205.10 88888.00 2007-04-23 06:12:26.500 113 12215.90 174.65 55205.15 88888.00 2007-04-23 06:12:26.625 113 12215.85 174.57 55205.10 88888.00 2007-04-23 06:12:26.750 113 12215.88 174.57 55205.07 88888.00 2007-04-23 06:12:26.875 113 12215.95 174.62 55205.12 88888.00 2007-04-23 06:12:27.000 113 12215.95 174.57 55205.20 88888.00 2007-04-23 06:12:27.125 113 12215.88 174.53 55205.22 88888.00 2007-04-23 06:12:27.250 113 12215.83 174.50 55205.22 88888.00 2007-04-23 06:12:27.375 113 12215.80 174.53 55205.22 88888.00 2007-04-23 06:12:27.500 113 12215.75 174.53 55205.28 88888.00 2007-04-23 06:12:27.625 113 12215.83 174.50 55205.32 88888.00 2007-04-23 06:12:27.750 113 12215.77 174.45 55205.32 88888.00 2007-04-23 06:12:27.875 113 12215.73 174.45 55205.35 88888.00 2007-04-23 06:12:28.000 113 12215.85 174.47 55205.40 88888.00 2007-04-23 06:12:28.125 113 12215.90 174.43 55205.43 88888.00 2007-04-23 06:12:28.250 113 12215.92 174.40 55205.45 88888.00 2007-04-23 06:12:28.375 113 12215.98 174.47 55205.45 88888.00 2007-04-23 06:12:28.500 113 12215.83 174.45 55205.43 88888.00 2007-04-23 06:12:28.625 113 12215.70 174.38 55205.43 88888.00 2007-04-23 06:12:28.750 113 12215.65 174.40 55205.45 88888.00 2007-04-23 06:12:28.875 113 12215.67 174.40 55205.53 88888.00 2007-04-23 06:12:29.000 113 12215.73 174.40 55205.55 88888.00 2007-04-23 06:12:29.125 113 12215.73 174.40 55205.57 88888.00 2007-04-23 06:12:29.250 113 12215.70 174.32 55205.57 88888.00 2007-04-23 06:12:29.375 113 12215.77 174.32 55205.60 88888.00 2007-04-23 06:12:29.500 113 12215.80 174.35 55205.60 88888.00 2007-04-23 06:12:29.625 113 12215.77 174.32 55205.65 88888.00 2007-04-23 06:12:29.750 113 12215.75 174.30 55205.62 88888.00 2007-04-23 06:12:29.875 113 12215.85 174.32 55205.62 88888.00 2007-04-23 06:12:30.000 113 12215.88 174.30 55205.65 88888.00 2007-04-23 06:12:30.125 113 12215.85 174.25 55205.68 88888.00 2007-04-23 06:12:30.250 113 12215.88 174.18 55205.65 88888.00 2007-04-23 06:12:30.375 113 12215.85 174.20 55205.68 88888.00 2007-04-23 06:12:30.500 113 12215.85 174.22 55205.72 88888.00 2007-04-23 06:12:30.625 113 12215.90 174.20 55205.78 88888.00 2007-04-23 06:12:30.750 113 12215.92 174.15 55205.85 88888.00 2007-04-23 06:12:30.875 113 12215.90 174.22 55205.85 88888.00 2007-04-23 06:12:31.000 113 12215.85 174.25 55205.82 88888.00 2007-04-23 06:12:31.125 113 12215.88 174.22 55205.82 88888.00 2007-04-23 06:12:31.250 113 12215.90 174.18 55205.82 88888.00 2007-04-23 06:12:31.375 113 12215.88 174.15 55205.85 88888.00 2007-04-23 06:12:31.500 113 12215.80 174.15 55205.90 88888.00 2007-04-23 06:12:31.625 113 12215.83 174.18 55205.93 88888.00 2007-04-23 06:12:31.750 113 12215.92 174.20 55205.97 88888.00 2007-04-23 06:12:31.875 113 12215.88 174.15 55205.95 88888.00 2007-04-23 06:12:32.000 113 12215.83 174.05 55205.95 88888.00 2007-04-23 06:12:32.125 113 12215.88 174.05 55206.00 88888.00 2007-04-23 06:12:32.250 113 12215.90 174.07 55206.00 88888.00 2007-04-23 06:12:32.375 113 12215.92 174.12 55206.05 88888.00 2007-04-23 06:12:32.500 113 12215.88 174.10 55206.03 88888.00 2007-04-23 06:12:32.625 113 12215.85 174.07 55206.05 88888.00 2007-04-23 06:12:32.750 113 12215.88 174.07 55206.05 88888.00 2007-04-23 06:12:32.875 113 12215.90 174.07 55206.07 88888.00 2007-04-23 06:12:33.000 113 12215.90 174.03 55206.10 88888.00 2007-04-23 06:12:33.125 113 12215.88 173.95 55206.10 88888.00 2007-04-23 06:12:33.250 113 12215.83 173.95 55206.12 88888.00 2007-04-23 06:12:33.375 113 12215.90 174.00 55206.15 88888.00 2007-04-23 06:12:33.500 113 12215.88 173.97 55206.18 88888.00 2007-04-23 06:12:33.625 113 12215.88 173.95 55206.18 88888.00 2007-04-23 06:12:33.750 113 12215.88 173.93 55206.22 88888.00 2007-04-23 06:12:33.875 113 12215.92 173.97 55206.28 88888.00 2007-04-23 06:12:34.000 113 12215.98 174.03 55206.28 88888.00 2007-04-23 06:12:34.125 113 12216.05 174.00 55206.30 88888.00 2007-04-23 06:12:34.250 113 12216.17 173.95 55206.32 88888.00 2007-04-23 06:12:34.375 113 12216.12 173.90 55206.30 88888.00 2007-04-23 06:12:34.500 113 12216.08 173.93 55206.32 88888.00 2007-04-23 06:12:34.625 113 12216.15 174.05 55206.38 88888.00 2007-04-23 06:12:34.750 113 12216.15 174.05 55206.38 88888.00 2007-04-23 06:12:34.875 113 12216.08 174.00 55206.38 88888.00 2007-04-23 06:12:35.000 113 12216.08 173.93 55206.38 88888.00 2007-04-23 06:12:35.125 113 12216.10 173.90 55206.40 88888.00 2007-04-23 06:12:35.250 113 12216.12 173.93 55206.45 88888.00 2007-04-23 06:12:35.375 113 12216.12 173.97 55206.47 88888.00 2007-04-23 06:12:35.500 113 12216.15 173.97 55206.47 88888.00 2007-04-23 06:12:35.625 113 12216.17 173.97 55206.47 88888.00 2007-04-23 06:12:35.750 113 12216.20 173.93 55206.47 88888.00 2007-04-23 06:12:35.875 113 12216.25 173.90 55206.47 88888.00 2007-04-23 06:12:36.000 113 12216.27 173.90 55206.47 88888.00 2007-04-23 06:12:36.125 113 12216.35 173.93 55206.53 88888.00 2007-04-23 06:12:36.250 113 12216.33 173.93 55206.53 88888.00 2007-04-23 06:12:36.375 113 12216.38 173.85 55206.53 88888.00 2007-04-23 06:12:36.500 113 12216.33 173.80 55206.55 88888.00 2007-04-23 06:12:36.625 113 12216.40 173.90 55206.57 88888.00 2007-04-23 06:12:36.750 113 12216.42 173.88 55206.60 88888.00 2007-04-23 06:12:36.875 113 12216.48 173.85 55206.55 88888.00 2007-04-23 06:12:37.000 113 12216.45 173.85 55206.57 88888.00 2007-04-23 06:12:37.125 113 12216.45 173.80 55206.60 88888.00 2007-04-23 06:12:37.250 113 12216.50 173.75 55206.62 88888.00 2007-04-23 06:12:37.375 113 12216.55 173.82 55206.65 88888.00 2007-04-23 06:12:37.500 113 12216.55 173.82 55206.68 88888.00 2007-04-23 06:12:37.625 113 12216.58 173.78 55206.65 88888.00 2007-04-23 06:12:37.750 113 12216.52 173.72 55206.65 88888.00 2007-04-23 06:12:37.875 113 12216.50 173.70 55206.68 88888.00 2007-04-23 06:12:38.000 113 12216.48 173.75 55206.72 88888.00 2007-04-23 06:12:38.125 113 12216.55 173.80 55206.75 88888.00 2007-04-23 06:12:38.250 113 12216.55 173.75 55206.75 88888.00 2007-04-23 06:12:38.375 113 12216.50 173.75 55206.75 88888.00 2007-04-23 06:12:38.500 113 12216.58 173.75 55206.78 88888.00 2007-04-23 06:12:38.625 113 12216.67 173.78 55206.80 88888.00 2007-04-23 06:12:38.750 113 12216.73 173.78 55206.82 88888.00 2007-04-23 06:12:38.875 113 12216.77 173.78 55206.85 88888.00 2007-04-23 06:12:39.000 113 12216.80 173.78 55206.88 88888.00 2007-04-23 06:12:39.125 113 12216.80 173.78 55206.88 88888.00 2007-04-23 06:12:39.250 113 12216.83 173.70 55206.88 88888.00 2007-04-23 06:12:39.375 113 12216.85 173.72 55206.90 88888.00 2007-04-23 06:12:39.500 113 12216.95 173.78 55206.95 88888.00 2007-04-23 06:12:39.625 113 12216.90 173.70 55206.93 88888.00 2007-04-23 06:12:39.750 113 12216.88 173.70 55206.95 88888.00 2007-04-23 06:12:39.875 113 12216.88 173.68 55206.95 88888.00 2007-04-23 06:12:40.000 113 12216.90 173.70 55206.95 88888.00 2007-04-23 06:12:40.125 113 12216.90 173.62 55206.97 88888.00 2007-04-23 06:12:40.250 113 12216.88 173.60 55207.00 88888.00 2007-04-23 06:12:40.375 113 12216.92 173.57 55207.03 88888.00 2007-04-23 06:12:40.500 113 12217.00 173.62 55207.07 88888.00 2007-04-23 06:12:40.625 113 12217.08 173.62 55207.07 88888.00 2007-04-23 06:12:40.750 113 12217.08 173.62 55207.07 88888.00 2007-04-23 06:12:40.875 113 12217.08 173.60 55207.10 88888.00 2007-04-23 06:12:41.000 113 12217.08 173.50 55207.07 88888.00 2007-04-23 06:12:41.125 113 12217.12 173.55 55207.10 88888.00 2007-04-23 06:12:41.250 113 12217.23 173.53 55207.10 88888.00 2007-04-23 06:12:41.375 113 12217.27 173.47 55207.07 88888.00 2007-04-23 06:12:41.500 113 12217.33 173.55 55207.12 88888.00 2007-04-23 06:12:41.625 113 12217.30 173.53 55207.20 88888.00 2007-04-23 06:12:41.750 113 12217.30 173.47 55207.20 88888.00 2007-04-23 06:12:41.875 113 12217.27 173.40 55207.18 88888.00 2007-04-23 06:12:42.000 113 12217.33 173.45 55207.20 88888.00 2007-04-23 06:12:42.125 113 12217.42 173.50 55207.22 88888.00 2007-04-23 06:12:42.250 113 12217.45 173.45 55207.25 88888.00 2007-04-23 06:12:42.375 113 12217.45 173.45 55207.20 88888.00 2007-04-23 06:12:42.500 113 12217.40 173.45 55207.22 88888.00 2007-04-23 06:12:42.625 113 12217.48 173.43 55207.28 88888.00 2007-04-23 06:12:42.750 113 12217.50 173.45 55207.30 88888.00 2007-04-23 06:12:42.875 113 12217.58 173.45 55207.30 88888.00 2007-04-23 06:12:43.000 113 12217.58 173.45 55207.28 88888.00 2007-04-23 06:12:43.125 113 12217.55 173.43 55207.30 88888.00 2007-04-23 06:12:43.250 113 12217.55 173.30 55207.30 88888.00 2007-04-23 06:12:43.375 113 12217.58 173.30 55207.30 88888.00 2007-04-23 06:12:43.500 113 12217.60 173.35 55207.35 88888.00 2007-04-23 06:12:43.625 113 12217.62 173.32 55207.38 88888.00 2007-04-23 06:12:43.750 113 12217.73 173.35 55207.40 88888.00 2007-04-23 06:12:43.875 113 12217.67 173.35 55207.40 88888.00 2007-04-23 06:12:44.000 113 12217.62 173.30 55207.38 88888.00 2007-04-23 06:12:44.125 113 12217.65 173.25 55207.40 88888.00 2007-04-23 06:12:44.250 113 12217.65 173.20 55207.43 88888.00 2007-04-23 06:12:44.375 113 12217.73 173.22 55207.47 88888.00 2007-04-23 06:12:44.500 113 12217.73 173.25 55207.47 88888.00 2007-04-23 06:12:44.625 113 12217.77 173.20 55207.47 88888.00 2007-04-23 06:12:44.750 113 12217.83 173.15 55207.45 88888.00 2007-04-23 06:12:44.875 113 12217.83 173.15 55207.47 88888.00 2007-04-23 06:12:45.000 113 12217.85 173.18 55207.47 88888.00 2007-04-23 06:12:45.125 113 12217.88 173.25 55207.53 88888.00 2007-04-23 06:12:45.250 113 12217.88 173.22 55207.53 88888.00 2007-04-23 06:12:45.375 113 12217.80 173.18 55207.53 88888.00 2007-04-23 06:12:45.500 113 12217.80 173.15 55207.55 88888.00 2007-04-23 06:12:45.625 113 12217.90 173.18 55207.57 88888.00 2007-04-23 06:12:45.750 113 12217.95 173.18 55207.60 88888.00 2007-04-23 06:12:45.875 113 12217.95 173.20 55207.57 88888.00 2007-04-23 06:12:46.000 113 12218.00 173.18 55207.57 88888.00 2007-04-23 06:12:46.125 113 12218.00 173.07 55207.60 88888.00 2007-04-23 06:12:46.250 113 12217.95 173.12 55207.62 88888.00 2007-04-23 06:12:46.375 113 12218.05 173.20 55207.65 88888.00 2007-04-23 06:12:46.500 113 12218.08 173.20 55207.65 88888.00 2007-04-23 06:12:46.625 113 12218.05 173.20 55207.70 88888.00 2007-04-23 06:12:46.750 113 12218.02 173.22 55207.70 88888.00 2007-04-23 06:12:46.875 113 12217.98 173.15 55207.70 88888.00 2007-04-23 06:12:47.000 113 12218.05 173.10 55207.70 88888.00 2007-04-23 06:12:47.125 113 12218.15 173.10 55207.72 88888.00 2007-04-23 06:12:47.250 113 12218.12 173.12 55207.75 88888.00 2007-04-23 06:12:47.375 113 12218.15 173.12 55207.80 88888.00 2007-04-23 06:12:47.500 113 12218.20 173.10 55207.78 88888.00 2007-04-23 06:12:47.625 113 12218.23 173.05 55207.78 88888.00 2007-04-23 06:12:47.750 113 12218.27 173.07 55207.80 88888.00 2007-04-23 06:12:47.875 113 12218.35 173.10 55207.82 88888.00 2007-04-23 06:12:48.000 113 12218.33 173.07 55207.82 88888.00 2007-04-23 06:12:48.125 113 12218.33 173.07 55207.88 88888.00 2007-04-23 06:12:48.250 113 12218.30 173.05 55207.90 88888.00 2007-04-23 06:12:48.375 113 12218.38 173.05 55207.88 88888.00 2007-04-23 06:12:48.500 113 12218.35 173.07 55207.88 88888.00 2007-04-23 06:12:48.625 113 12218.27 173.03 55207.85 88888.00 2007-04-23 06:12:48.750 113 12218.25 173.00 55207.90 88888.00 2007-04-23 06:12:48.875 113 12218.33 173.05 55207.95 88888.00 2007-04-23 06:12:49.000 113 12218.40 173.10 55208.00 88888.00 2007-04-23 06:12:49.125 113 12218.40 173.03 55208.03 88888.00 2007-04-23 06:12:49.250 113 12218.30 172.95 55208.03 88888.00 2007-04-23 06:12:49.375 113 12218.33 173.05 55208.05 88888.00 2007-04-23 06:12:49.500 113 12218.35 173.03 55208.05 88888.00 2007-04-23 06:12:49.625 113 12218.33 173.00 55208.05 88888.00 2007-04-23 06:12:49.750 113 12218.33 173.00 55208.07 88888.00 2007-04-23 06:12:49.875 113 12218.33 173.03 55208.10 88888.00 2007-04-23 06:12:50.000 113 12218.27 173.00 55208.12 88888.00 2007-04-23 06:12:50.125 113 12218.20 172.97 55208.15 88888.00 2007-04-23 06:12:50.250 113 12218.20 172.97 55208.20 88888.00 2007-04-23 06:12:50.375 113 12218.20 172.97 55208.20 88888.00 2007-04-23 06:12:50.500 113 12218.20 172.93 55208.20 88888.00 2007-04-23 06:12:50.625 113 12218.27 172.93 55208.20 88888.00 2007-04-23 06:12:50.750 113 12218.33 172.90 55208.22 88888.00 2007-04-23 06:12:50.875 113 12218.33 172.95 55208.22 88888.00 2007-04-23 06:12:51.000 113 12218.25 172.93 55208.25 88888.00 2007-04-23 06:12:51.125 113 12218.17 172.90 55208.28 88888.00 2007-04-23 06:12:51.250 113 12218.17 172.90 55208.28 88888.00 2007-04-23 06:12:51.375 113 12218.27 172.93 55208.30 88888.00 2007-04-23 06:12:51.500 113 12218.33 172.95 55208.28 88888.00 2007-04-23 06:12:51.625 113 12218.25 172.95 55208.32 88888.00 2007-04-23 06:12:51.750 113 12218.20 172.93 55208.35 88888.00 2007-04-23 06:12:51.875 113 12218.27 172.93 55208.40 88888.00 2007-04-23 06:12:52.000 113 12218.38 172.93 55208.40 88888.00 2007-04-23 06:12:52.125 113 12218.40 172.93 55208.40 88888.00 2007-04-23 06:12:52.250 113 12218.33 172.93 55208.40 88888.00 2007-04-23 06:12:52.375 113 12218.30 172.93 55208.38 88888.00 2007-04-23 06:12:52.500 113 12218.30 172.85 55208.38 88888.00 2007-04-23 06:12:52.625 113 12218.27 172.85 55208.38 88888.00 2007-04-23 06:12:52.750 113 12218.23 172.78 55208.38 88888.00 2007-04-23 06:12:52.875 113 12218.25 172.82 55208.43 88888.00 2007-04-23 06:12:53.000 113 12218.27 172.85 55208.45 88888.00 2007-04-23 06:12:53.125 113 12218.27 172.90 55208.50 88888.00 2007-04-23 06:12:53.250 113 12218.27 172.90 55208.50 88888.00 2007-04-23 06:12:53.375 113 12218.25 172.85 55208.53 88888.00 2007-04-23 06:12:53.500 113 12218.25 172.80 55208.53 88888.00 2007-04-23 06:12:53.625 113 12218.27 172.75 55208.55 88888.00 2007-04-23 06:12:53.750 113 12218.27 172.82 55208.60 88888.00 2007-04-23 06:12:53.875 113 12218.30 172.85 55208.60 88888.00 2007-04-23 06:12:54.000 113 12218.23 172.82 55208.60 88888.00 2007-04-23 06:12:54.125 113 12218.20 172.80 55208.62 88888.00 2007-04-23 06:12:54.250 113 12218.25 172.78 55208.68 88888.00 2007-04-23 06:12:54.375 113 12218.33 172.82 55208.65 88888.00 2007-04-23 06:12:54.500 113 12218.30 172.78 55208.65 88888.00 2007-04-23 06:12:54.625 113 12218.30 172.68 55208.65 88888.00 2007-04-23 06:12:54.750 113 12218.33 172.78 55208.70 88888.00 2007-04-23 06:12:54.875 113 12218.33 172.85 55208.70 88888.00 2007-04-23 06:12:55.000 113 12218.27 172.78 55208.70 88888.00 2007-04-23 06:12:55.125 113 12218.33 172.80 55208.75 88888.00 2007-04-23 06:12:55.250 113 12218.25 172.78 55208.75 88888.00 2007-04-23 06:12:55.375 113 12218.20 172.75 55208.72 88888.00 2007-04-23 06:12:55.500 113 12218.17 172.70 55208.75 88888.00 2007-04-23 06:12:55.625 113 12218.20 172.70 55208.80 88888.00 2007-04-23 06:12:55.750 113 12218.17 172.70 55208.80 88888.00 2007-04-23 06:12:55.875 113 12218.20 172.70 55208.80 88888.00 2007-04-23 06:12:56.000 113 12218.25 172.75 55208.88 88888.00 2007-04-23 06:12:56.125 113 12218.27 172.68 55208.85 88888.00 2007-04-23 06:12:56.250 113 12218.17 172.55 55208.88 88888.00 2007-04-23 06:12:56.375 113 12218.10 172.60 55208.90 88888.00 2007-04-23 06:12:56.500 113 12218.08 172.60 55208.90 88888.00 2007-04-23 06:12:56.625 113 12218.02 172.57 55208.90 88888.00 2007-04-23 06:12:56.750 113 12217.98 172.60 55208.90 88888.00 2007-04-23 06:12:56.875 113 12218.05 172.68 55208.95 88888.00 2007-04-23 06:12:57.000 113 12218.05 172.68 55208.95 88888.00 2007-04-23 06:12:57.125 113 12218.08 172.60 55208.97 88888.00 2007-04-23 06:12:57.250 113 12218.08 172.60 55208.97 88888.00 2007-04-23 06:12:57.375 113 12218.15 172.60 55208.95 88888.00 2007-04-23 06:12:57.500 113 12218.17 172.55 55208.97 88888.00 2007-04-23 06:12:57.625 113 12218.23 172.57 55209.00 88888.00 2007-04-23 06:12:57.750 113 12218.15 172.60 55209.03 88888.00 2007-04-23 06:12:57.875 113 12218.15 172.57 55209.07 88888.00 2007-04-23 06:12:58.000 113 12218.15 172.57 55209.07 88888.00 2007-04-23 06:12:58.125 113 12218.17 172.68 55209.15 88888.00 2007-04-23 06:12:58.250 113 12218.08 172.55 55209.07 88888.00 2007-04-23 06:12:58.375 113 12218.08 172.50 55209.07 88888.00 2007-04-23 06:12:58.500 113 12218.08 172.47 55209.10 88888.00 2007-04-23 06:12:58.625 113 12218.12 172.47 55209.15 88888.00 2007-04-23 06:12:58.750 113 12218.10 172.43 55209.12 88888.00 2007-04-23 06:12:58.875 113 12218.10 172.43 55209.18 88888.00 2007-04-23 06:12:59.000 113 12218.15 172.55 55209.18 88888.00 2007-04-23 06:12:59.125 113 12218.17 172.47 55209.20 88888.00 2007-04-23 06:12:59.250 113 12218.15 172.40 55209.20 88888.00 2007-04-23 06:12:59.375 113 12218.17 172.38 55209.22 88888.00 2007-04-23 06:12:59.500 113 12218.15 172.35 55209.22 88888.00 2007-04-23 06:12:59.625 113 12218.12 172.35 55209.22 88888.00 2007-04-23 06:12:59.750 113 12218.17 172.38 55209.28 88888.00 2007-04-23 06:12:59.875 113 12218.20 172.45 55209.28 88888.00 2007-04-23 06:13:00.000 113 12218.17 172.45 55209.30 88888.00 2007-04-23 06:13:00.125 113 12218.20 172.40 55209.32 88888.00 2007-04-23 06:13:00.250 113 12218.12 172.30 55209.32 88888.00 2007-04-23 06:13:00.375 113 12218.17 172.32 55209.30 88888.00 2007-04-23 06:13:00.500 113 12218.23 172.35 55209.30 88888.00 2007-04-23 06:13:00.625 113 12218.23 172.40 55209.35 88888.00 2007-04-23 06:13:00.750 113 12218.17 172.38 55209.35 88888.00 2007-04-23 06:13:00.875 113 12218.23 172.40 55209.38 88888.00 2007-04-23 06:13:01.000 113 12218.27 172.38 55209.40 88888.00 2007-04-23 06:13:01.125 113 12218.30 172.30 55209.40 88888.00 2007-04-23 06:13:01.250 113 12218.20 172.22 55209.38 88888.00 2007-04-23 06:13:01.375 113 12218.20 172.28 55209.40 88888.00 2007-04-23 06:13:01.500 113 12218.25 172.32 55209.43 88888.00 2007-04-23 06:13:01.625 113 12218.23 172.25 55209.45 88888.00 2007-04-23 06:13:01.750 113 12218.20 172.22 55209.47 88888.00 2007-04-23 06:13:01.875 113 12218.20 172.22 55209.47 88888.00 2007-04-23 06:13:02.000 113 12218.20 172.20 55209.53 88888.00 2007-04-23 06:13:02.125 113 12218.23 172.22 55209.55 88888.00 2007-04-23 06:13:02.250 113 12218.27 172.25 55209.53 88888.00 2007-04-23 06:13:02.375 113 12218.15 172.22 55209.53 88888.00 2007-04-23 06:13:02.500 113 12218.08 172.15 55209.53 88888.00 2007-04-23 06:13:02.625 113 12218.20 172.15 55209.55 88888.00 2007-04-23 06:13:02.750 113 12218.33 172.18 55209.57 88888.00 2007-04-23 06:13:02.875 113 12218.35 172.22 55209.57 88888.00 2007-04-23 06:13:03.000 113 12218.35 172.22 55209.55 88888.00 2007-04-23 06:13:03.125 113 12218.30 172.12 55209.57 88888.00 2007-04-23 06:13:03.250 113 12218.30 172.10 55209.62 88888.00 2007-04-23 06:13:03.375 113 12218.27 172.10 55209.57 88888.00 2007-04-23 06:13:03.500 113 12218.33 172.10 55209.60 88888.00 2007-04-23 06:13:03.625 113 12218.27 172.12 55209.60 88888.00 2007-04-23 06:13:03.750 113 12218.25 172.20 55209.65 88888.00 2007-04-23 06:13:03.875 113 12218.25 172.15 55209.70 88888.00 2007-04-23 06:13:04.000 113 12218.23 172.10 55209.65 88888.00 2007-04-23 06:13:04.125 113 12218.23 172.12 55209.68 88888.00 2007-04-23 06:13:04.250 113 12218.23 172.10 55209.70 88888.00 2007-04-23 06:13:04.375 113 12218.25 172.07 55209.68 88888.00 2007-04-23 06:13:04.500 113 12218.30 172.12 55209.68 88888.00 2007-04-23 06:13:04.625 113 12218.33 172.18 55209.75 88888.00 2007-04-23 06:13:04.750 113 12218.33 172.20 55209.78 88888.00 2007-04-23 06:13:04.875 113 12218.27 172.12 55209.75 88888.00 2007-04-23 06:13:05.000 113 12218.25 172.07 55209.72 88888.00 2007-04-23 06:13:05.125 113 12218.30 172.10 55209.75 88888.00 2007-04-23 06:13:05.250 113 12218.30 172.00 55209.75 88888.00 2007-04-23 06:13:05.375 113 12218.33 172.03 55209.78 88888.00 2007-04-23 06:13:05.500 113 12218.25 172.07 55209.82 88888.00 2007-04-23 06:13:05.625 113 12218.17 172.03 55209.82 88888.00 2007-04-23 06:13:05.750 113 12218.25 172.00 55209.85 88888.00 2007-04-23 06:13:05.875 113 12218.33 172.05 55209.85 88888.00 2007-04-23 06:13:06.000 113 12218.38 172.12 55209.90 88888.00 2007-04-23 06:13:06.125 113 12218.35 172.12 55209.90 88888.00 2007-04-23 06:13:06.250 113 12218.33 172.10 55209.90 88888.00 2007-04-23 06:13:06.375 113 12218.30 172.07 55209.85 88888.00 2007-04-23 06:13:06.500 113 12218.33 172.10 55209.88 88888.00 2007-04-23 06:13:06.625 113 12218.33 172.15 55209.93 88888.00 2007-04-23 06:13:06.750 113 12218.35 172.07 55209.90 88888.00 2007-04-23 06:13:06.875 113 12218.38 172.07 55209.95 88888.00 2007-04-23 06:13:07.000 113 12218.33 172.07 55209.95 88888.00 2007-04-23 06:13:07.125 113 12218.40 172.12 55209.97 88888.00 2007-04-23 06:13:07.250 113 12218.45 172.20 55210.00 88888.00 2007-04-23 06:13:07.375 113 12218.45 172.20 55209.97 88888.00 2007-04-23 06:13:07.500 113 12218.40 172.12 55209.95 88888.00 2007-04-23 06:13:07.625 113 12218.38 172.12 55209.93 88888.00 2007-04-23 06:13:07.750 113 12218.50 172.25 55210.00 88888.00 2007-04-23 06:13:07.875 113 12218.52 172.25 55210.03 88888.00 2007-04-23 06:13:08.000 113 12218.40 172.25 55210.00 88888.00 2007-04-23 06:13:08.125 113 12218.42 172.35 55210.05 88888.00 2007-04-23 06:13:08.250 113 12218.42 172.38 55210.05 88888.00 2007-04-23 06:13:08.375 113 12218.38 172.30 55210.03 88888.00 2007-04-23 06:13:08.500 113 12218.40 172.30 55210.05 88888.00 2007-04-23 06:13:08.625 113 12218.42 172.32 55210.05 88888.00 2007-04-23 06:13:08.750 113 12218.40 172.40 55210.07 88888.00 2007-04-23 06:13:08.875 113 12218.40 172.43 55210.07 88888.00 2007-04-23 06:13:09.000 113 12218.45 172.45 55210.05 88888.00 2007-04-23 06:13:09.125 113 12218.45 172.45 55210.10 88888.00 2007-04-23 06:13:09.250 113 12218.45 172.43 55210.15 88888.00 2007-04-23 06:13:09.375 113 12218.55 172.47 55210.15 88888.00 2007-04-23 06:13:09.500 113 12218.55 172.55 55210.15 88888.00 2007-04-23 06:13:09.625 113 12218.45 172.57 55210.18 88888.00 2007-04-23 06:13:09.750 113 12218.42 172.53 55210.22 88888.00 2007-04-23 06:13:09.875 113 12218.40 172.55 55210.20 88888.00 2007-04-23 06:13:10.000 113 12218.45 172.55 55210.20 88888.00 2007-04-23 06:13:10.125 113 12218.42 172.62 55210.25 88888.00 2007-04-23 06:13:10.250 113 12218.42 172.65 55210.28 88888.00 2007-04-23 06:13:10.375 113 12218.42 172.62 55210.25 88888.00 2007-04-23 06:13:10.500 113 12218.40 172.60 55210.25 88888.00 2007-04-23 06:13:10.625 113 12218.35 172.62 55210.25 88888.00 2007-04-23 06:13:10.750 113 12218.35 172.62 55210.28 88888.00 2007-04-23 06:13:10.875 113 12218.35 172.68 55210.35 88888.00 2007-04-23 06:13:11.000 113 12218.35 172.68 55210.32 88888.00 2007-04-23 06:13:11.125 113 12218.27 172.68 55210.32 88888.00 2007-04-23 06:13:11.250 113 12218.23 172.62 55210.35 88888.00 2007-04-23 06:13:11.375 113 12218.23 172.68 55210.35 88888.00 2007-04-23 06:13:11.500 113 12218.17 172.65 55210.40 88888.00 2007-04-23 06:13:11.625 113 12218.17 172.68 55210.43 88888.00 2007-04-23 06:13:11.750 113 12218.17 172.72 55210.45 88888.00 2007-04-23 06:13:11.875 113 12218.15 172.70 55210.45 88888.00 2007-04-23 06:13:12.000 113 12218.05 172.65 55210.43 88888.00 2007-04-23 06:13:12.125 113 12218.05 172.65 55210.45 88888.00 2007-04-23 06:13:12.250 113 12218.05 172.65 55210.45 88888.00 2007-04-23 06:13:12.375 113 12218.12 172.78 55210.50 88888.00 2007-04-23 06:13:12.500 113 12218.12 172.82 55210.53 88888.00 2007-04-23 06:13:12.625 113 12218.10 172.78 55210.53 88888.00 2007-04-23 06:13:12.750 113 12218.08 172.75 55210.53 88888.00 2007-04-23 06:13:12.875 113 12218.05 172.72 55210.50 88888.00 2007-04-23 06:13:13.000 113 12218.00 172.72 55210.53 88888.00 2007-04-23 06:13:13.125 113 12217.95 172.72 55210.55 88888.00 2007-04-23 06:13:13.250 113 12217.85 172.75 55210.60 88888.00 2007-04-23 06:13:13.375 113 12217.83 172.78 55210.57 88888.00 2007-04-23 06:13:13.500 113 12217.83 172.75 55210.60 88888.00 2007-04-23 06:13:13.625 113 12217.83 172.72 55210.60 88888.00 2007-04-23 06:13:13.750 113 12217.83 172.75 55210.65 88888.00 2007-04-23 06:13:13.875 113 12217.83 172.78 55210.62 88888.00 2007-04-23 06:13:14.000 113 12217.77 172.72 55210.62 88888.00 2007-04-23 06:13:14.125 113 12217.65 172.68 55210.65 88888.00 2007-04-23 06:13:14.250 113 12217.67 172.65 55210.68 88888.00 2007-04-23 06:13:14.375 113 12217.83 172.80 55210.72 88888.00 2007-04-23 06:13:14.500 113 12217.88 172.78 55210.72 88888.00 2007-04-23 06:13:14.625 113 12217.83 172.72 55210.72 88888.00 2007-04-23 06:13:14.750 113 12217.75 172.68 55210.75 88888.00 2007-04-23 06:13:14.875 113 12217.73 172.65 55210.72 88888.00 2007-04-23 06:13:15.000 113 12217.75 172.68 55210.75 88888.00 2007-04-23 06:13:15.125 113 12217.73 172.72 55210.75 88888.00 2007-04-23 06:13:15.250 113 12217.75 172.75 55210.78 88888.00 2007-04-23 06:13:15.375 113 12217.75 172.75 55210.75 88888.00 2007-04-23 06:13:15.500 113 12217.73 172.68 55210.78 88888.00 2007-04-23 06:13:15.625 113 12217.73 172.68 55210.78 88888.00 2007-04-23 06:13:15.750 113 12217.67 172.70 55210.78 88888.00 2007-04-23 06:13:15.875 113 12217.62 172.70 55210.78 88888.00 2007-04-23 06:13:16.000 113 12217.62 172.70 55210.80 88888.00 2007-04-23 06:13:16.125 113 12217.67 172.78 55210.85 88888.00 2007-04-23 06:13:16.250 113 12217.73 172.72 55210.82 88888.00 2007-04-23 06:13:16.375 113 12217.70 172.68 55210.82 88888.00 2007-04-23 06:13:16.500 113 12217.65 172.68 55210.88 88888.00 2007-04-23 06:13:16.625 113 12217.67 172.75 55210.90 88888.00 2007-04-23 06:13:16.750 113 12217.73 172.78 55210.93 88888.00 2007-04-23 06:13:16.875 113 12217.62 172.65 55210.88 88888.00 2007-04-23 06:13:17.000 113 12217.60 172.57 55210.90 88888.00 2007-04-23 06:13:17.125 113 12217.58 172.62 55210.93 88888.00 2007-04-23 06:13:17.250 113 12217.50 172.55 55210.90 88888.00 2007-04-23 06:13:17.375 113 12217.45 172.53 55210.93 88888.00 2007-04-23 06:13:17.500 113 12217.50 172.55 55210.90 88888.00 2007-04-23 06:13:17.625 113 12217.58 172.60 55210.95 88888.00 2007-04-23 06:13:17.750 113 12217.58 172.60 55210.95 88888.00 2007-04-23 06:13:17.875 113 12217.52 172.62 55210.93 88888.00 2007-04-23 06:13:18.000 113 12217.55 172.60 55210.97 88888.00 2007-04-23 06:13:18.125 113 12217.55 172.62 55211.00 88888.00 2007-04-23 06:13:18.250 113 12217.50 172.65 55211.05 88888.00 2007-04-23 06:13:18.375 113 12217.45 172.60 55211.00 88888.00 2007-04-23 06:13:18.500 113 12217.45 172.65 55210.97 88888.00 2007-04-23 06:13:18.625 113 12217.45 172.60 55211.03 88888.00 2007-04-23 06:13:18.750 113 12217.45 172.53 55211.03 88888.00 2007-04-23 06:13:18.875 113 12217.40 172.53 55211.03 88888.00 2007-04-23 06:13:19.000 113 12217.38 172.47 55211.03 88888.00 2007-04-23 06:13:19.125 113 12217.45 172.55 55211.05 88888.00 2007-04-23 06:13:19.250 113 12217.55 172.53 55211.07 88888.00 2007-04-23 06:13:19.375 113 12217.52 172.53 55211.07 88888.00 2007-04-23 06:13:19.500 113 12217.45 172.50 55211.05 88888.00 2007-04-23 06:13:19.625 113 12217.45 172.50 55211.07 88888.00 2007-04-23 06:13:19.750 113 12217.45 172.45 55211.10 88888.00 2007-04-23 06:13:19.875 113 12217.42 172.45 55211.15 88888.00 2007-04-23 06:13:20.000 113 12217.38 172.43 55211.10 88888.00 2007-04-23 06:13:20.125 113 12217.42 172.45 55211.12 88888.00 2007-04-23 06:13:20.250 113 12217.42 172.43 55211.15 88888.00 2007-04-23 06:13:20.375 113 12217.40 172.40 55211.12 88888.00 2007-04-23 06:13:20.500 113 12217.35 172.38 55211.15 88888.00 2007-04-23 06:13:20.625 113 12217.33 172.38 55211.18 88888.00 2007-04-23 06:13:20.750 113 12217.33 172.40 55211.18 88888.00 2007-04-23 06:13:20.875 113 12217.30 172.35 55211.15 88888.00 2007-04-23 06:13:21.000 113 12217.40 172.28 55211.10 88888.00 2007-04-23 06:13:21.125 113 12217.48 172.32 55211.12 88888.00 2007-04-23 06:13:21.250 113 12217.45 172.32 55211.15 88888.00 2007-04-23 06:13:21.375 113 12217.55 172.35 55211.18 88888.00 2007-04-23 06:13:21.500 113 12217.58 172.40 55211.20 88888.00 2007-04-23 06:13:21.625 113 12217.55 172.32 55211.15 88888.00 2007-04-23 06:13:21.750 113 12217.52 172.30 55211.20 88888.00 2007-04-23 06:13:21.875 113 12217.52 172.28 55211.25 88888.00 2007-04-23 06:13:22.000 113 12217.50 172.28 55211.22 88888.00 2007-04-23 06:13:22.125 113 12217.50 172.20 55211.20 88888.00 2007-04-23 06:13:22.250 113 12217.52 172.22 55211.22 88888.00 2007-04-23 06:13:22.375 113 12217.55 172.25 55211.25 88888.00 2007-04-23 06:13:22.500 113 12217.55 172.25 55211.30 88888.00 2007-04-23 06:13:22.625 113 12217.50 172.20 55211.28 88888.00 2007-04-23 06:13:22.750 113 12217.45 172.15 55211.22 88888.00 2007-04-23 06:13:22.875 113 12217.48 172.12 55211.22 88888.00 2007-04-23 06:13:23.000 113 12217.52 172.10 55211.25 88888.00 2007-04-23 06:13:23.125 113 12217.48 172.07 55211.25 88888.00 2007-04-23 06:13:23.250 113 12217.45 172.07 55211.28 88888.00 2007-04-23 06:13:23.375 113 12217.60 172.10 55211.32 88888.00 2007-04-23 06:13:23.500 113 12217.58 172.03 55211.30 88888.00 2007-04-23 06:13:23.625 113 12217.48 172.00 55211.32 88888.00 2007-04-23 06:13:23.750 113 12217.52 172.00 55211.35 88888.00 2007-04-23 06:13:23.875 113 12217.58 172.05 55211.38 88888.00 2007-04-23 06:13:24.000 113 12217.58 171.97 55211.35 88888.00 2007-04-23 06:13:24.125 113 12217.55 171.95 55211.35 88888.00 2007-04-23 06:13:24.250 113 12217.55 171.95 55211.35 88888.00 2007-04-23 06:13:24.375 113 12217.55 171.97 55211.40 88888.00 2007-04-23 06:13:24.500 113 12217.50 171.97 55211.38 88888.00 2007-04-23 06:13:24.625 113 12217.48 171.90 55211.38 88888.00 2007-04-23 06:13:24.750 113 12217.42 171.85 55211.38 88888.00 2007-04-23 06:13:24.875 113 12217.42 171.85 55211.43 88888.00 2007-04-23 06:13:25.000 113 12217.48 171.82 55211.43 88888.00 2007-04-23 06:13:25.125 113 12217.45 171.80 55211.43 88888.00 2007-04-23 06:13:25.250 113 12217.35 171.72 55211.40 88888.00 2007-04-23 06:13:25.375 113 12217.35 171.72 55211.40 88888.00 2007-04-23 06:13:25.500 113 12217.35 171.72 55211.40 88888.00 2007-04-23 06:13:25.625 113 12217.33 171.70 55211.43 88888.00 2007-04-23 06:13:25.750 113 12217.38 171.72 55211.45 88888.00 2007-04-23 06:13:25.875 113 12217.40 171.78 55211.45 88888.00 2007-04-23 06:13:26.000 113 12217.50 171.80 55211.45 88888.00 2007-04-23 06:13:26.125 113 12217.42 171.75 55211.45 88888.00 2007-04-23 06:13:26.250 113 12217.35 171.65 55211.43 88888.00 2007-04-23 06:13:26.375 113 12217.38 171.65 55211.45 88888.00 2007-04-23 06:13:26.500 113 12217.40 171.72 55211.50 88888.00 2007-04-23 06:13:26.625 113 12217.35 171.70 55211.50 88888.00 2007-04-23 06:13:26.750 113 12217.35 171.65 55211.50 88888.00 2007-04-23 06:13:26.875 113 12217.38 171.70 55211.50 88888.00 2007-04-23 06:13:27.000 113 12217.35 171.70 55211.53 88888.00 2007-04-23 06:13:27.125 113 12217.40 171.70 55211.57 88888.00 2007-04-23 06:13:27.250 113 12217.38 171.68 55211.57 88888.00 2007-04-23 06:13:27.375 113 12217.35 171.65 55211.57 88888.00 2007-04-23 06:13:27.500 113 12217.35 171.65 55211.55 88888.00 2007-04-23 06:13:27.625 113 12217.35 171.68 55211.57 88888.00 2007-04-23 06:13:27.750 113 12217.27 171.68 55211.60 88888.00 2007-04-23 06:13:27.875 113 12217.25 171.57 55211.60 88888.00 2007-04-23 06:13:28.000 113 12217.30 171.55 55211.57 88888.00 2007-04-23 06:13:28.125 113 12217.38 171.57 55211.62 88888.00 2007-04-23 06:13:28.250 113 12217.45 171.57 55211.62 88888.00 2007-04-23 06:13:28.375 113 12217.52 171.60 55211.62 88888.00 2007-04-23 06:13:28.500 113 12217.42 171.55 55211.62 88888.00 2007-04-23 06:13:28.625 113 12217.35 171.53 55211.65 88888.00 2007-04-23 06:13:28.750 113 12217.35 171.53 55211.65 88888.00 2007-04-23 06:13:28.875 113 12217.45 171.53 55211.68 88888.00 2007-04-23 06:13:29.000 113 12217.45 171.47 55211.65 88888.00 2007-04-23 06:13:29.125 113 12217.45 171.45 55211.65 88888.00 2007-04-23 06:13:29.250 113 12217.45 171.43 55211.62 88888.00 2007-04-23 06:13:29.375 113 12217.45 171.43 55211.62 88888.00 2007-04-23 06:13:29.500 113 12217.40 171.40 55211.62 88888.00 2007-04-23 06:13:29.625 113 12217.38 171.43 55211.68 88888.00 2007-04-23 06:13:29.750 113 12217.40 171.43 55211.68 88888.00 2007-04-23 06:13:29.875 113 12217.45 171.43 55211.62 88888.00 2007-04-23 06:13:30.000 113 12217.48 171.35 55211.60 88888.00 2007-04-23 06:13:30.125 113 12217.48 171.32 55211.68 88888.00 2007-04-23 06:13:30.250 113 12217.45 171.30 55211.70 88888.00 2007-04-23 06:13:30.375 113 12217.48 171.28 55211.70 88888.00 2007-04-23 06:13:30.500 113 12217.38 171.22 55211.72 88888.00 2007-04-23 06:13:30.625 113 12217.42 171.28 55211.72 88888.00 2007-04-23 06:13:30.750 113 12217.45 171.30 55211.68 88888.00 2007-04-23 06:13:30.875 113 12217.48 171.32 55211.72 88888.00 2007-04-23 06:13:31.000 113 12217.55 171.32 55211.78 88888.00 2007-04-23 06:13:31.125 113 12217.52 171.28 55211.72 88888.00 2007-04-23 06:13:31.250 113 12217.45 171.20 55211.70 88888.00 2007-04-23 06:13:31.375 113 12217.45 171.25 55211.72 88888.00 2007-04-23 06:13:31.500 113 12217.42 171.30 55211.78 88888.00 2007-04-23 06:13:31.625 113 12217.38 171.25 55211.80 88888.00 2007-04-23 06:13:31.750 113 12217.42 171.22 55211.82 88888.00 2007-04-23 06:13:31.875 113 12217.45 171.20 55211.82 88888.00 2007-04-23 06:13:32.000 113 12217.38 171.18 55211.80 88888.00 2007-04-23 06:13:32.125 113 12217.30 171.18 55211.82 88888.00 2007-04-23 06:13:32.250 113 12217.30 171.15 55211.80 88888.00 2007-04-23 06:13:32.375 113 12217.38 171.15 55211.80 88888.00 2007-04-23 06:13:32.500 113 12217.27 171.15 55211.82 88888.00 2007-04-23 06:13:32.625 113 12217.27 171.12 55211.85 88888.00 2007-04-23 06:13:32.750 113 12217.33 171.18 55211.88 88888.00 2007-04-23 06:13:32.875 113 12217.35 171.15 55211.88 88888.00 2007-04-23 06:13:33.000 113 12217.20 171.10 55211.82 88888.00 2007-04-23 06:13:33.125 113 12217.23 171.12 55211.82 88888.00 2007-04-23 06:13:33.250 113 12217.20 171.05 55211.85 88888.00 2007-04-23 06:13:33.375 113 12217.25 171.05 55211.90 88888.00 2007-04-23 06:13:33.500 113 12217.27 171.10 55211.90 88888.00 2007-04-23 06:13:33.625 113 12217.30 171.10 55211.85 88888.00 2007-04-23 06:13:33.750 113 12217.30 171.03 55211.85 88888.00 2007-04-23 06:13:33.875 113 12217.27 171.03 55211.88 88888.00 2007-04-23 06:13:34.000 113 12217.30 171.05 55211.85 88888.00 2007-04-23 06:13:34.125 113 12217.23 171.03 55211.88 88888.00 2007-04-23 06:13:34.250 113 12217.25 171.03 55211.93 88888.00 2007-04-23 06:13:34.375 113 12217.35 171.03 55211.93 88888.00 2007-04-23 06:13:34.500 113 12217.27 171.05 55211.93 88888.00 2007-04-23 06:13:34.625 113 12217.20 171.05 55211.90 88888.00 2007-04-23 06:13:34.750 113 12217.20 171.05 55211.95 88888.00 2007-04-23 06:13:34.875 113 12217.23 171.10 55211.97 88888.00 2007-04-23 06:13:35.000 113 12217.23 171.12 55211.93 88888.00 2007-04-23 06:13:35.125 113 12217.23 171.12 55211.90 88888.00 2007-04-23 06:13:35.250 113 12217.17 171.03 55211.90 88888.00 2007-04-23 06:13:35.375 113 12217.17 171.03 55211.90 88888.00 2007-04-23 06:13:35.500 113 12217.17 171.10 55211.95 88888.00 2007-04-23 06:13:35.625 113 12217.15 171.10 55211.95 88888.00 2007-04-23 06:13:35.750 113 12217.15 171.05 55211.93 88888.00 2007-04-23 06:13:35.875 113 12217.12 171.07 55211.95 88888.00 2007-04-23 06:13:36.000 113 12217.12 171.10 55211.95 88888.00 2007-04-23 06:13:36.125 113 12217.10 171.05 55211.97 88888.00 2007-04-23 06:13:36.250 113 12217.08 170.97 55211.95 88888.00 2007-04-23 06:13:36.375 113 12217.10 170.97 55211.95 88888.00 2007-04-23 06:13:36.500 113 12217.12 171.03 55211.97 88888.00 2007-04-23 06:13:36.625 113 12217.08 170.97 55211.95 88888.00 2007-04-23 06:13:36.750 113 12217.05 170.93 55211.97 88888.00 2007-04-23 06:13:36.875 113 12217.10 170.95 55211.97 88888.00 2007-04-23 06:13:37.000 113 12217.15 170.97 55212.00 88888.00 2007-04-23 06:13:37.125 113 12217.12 170.97 55212.00 88888.00 2007-04-23 06:13:37.250 113 12217.00 170.95 55212.00 88888.00 2007-04-23 06:13:37.375 113 12216.88 170.93 55211.95 88888.00 2007-04-23 06:13:37.500 113 12216.80 170.95 55211.97 88888.00 2007-04-23 06:13:37.625 113 12216.80 170.90 55211.97 88888.00 2007-04-23 06:13:37.750 113 12216.85 170.90 55212.00 88888.00 2007-04-23 06:13:37.875 113 12216.90 170.90 55212.03 88888.00 2007-04-23 06:13:38.000 113 12216.92 170.90 55211.97 88888.00 2007-04-23 06:13:38.125 113 12216.95 170.90 55212.00 88888.00 2007-04-23 06:13:38.250 113 12216.95 170.90 55212.03 88888.00 2007-04-23 06:13:38.375 113 12217.00 170.95 55212.03 88888.00 2007-04-23 06:13:38.500 113 12217.05 170.97 55212.05 88888.00 2007-04-23 06:13:38.625 113 12216.98 171.00 55212.03 88888.00 2007-04-23 06:13:38.750 113 12216.90 170.97 55212.05 88888.00 2007-04-23 06:13:38.875 113 12216.83 170.90 55212.05 88888.00 2007-04-23 06:13:39.000 113 12216.80 170.90 55212.05 88888.00 2007-04-23 06:13:39.125 113 12216.80 170.93 55212.07 88888.00 2007-04-23 06:13:39.250 113 12216.77 170.90 55212.05 88888.00 2007-04-23 06:13:39.375 113 12216.80 170.95 55212.07 88888.00 2007-04-23 06:13:39.500 113 12216.83 171.00 55212.07 88888.00 2007-04-23 06:13:39.625 113 12216.77 170.95 55212.10 88888.00 2007-04-23 06:13:39.750 113 12216.77 170.97 55212.10 88888.00 2007-04-23 06:13:39.875 113 12216.83 171.00 55212.07 88888.00 2007-04-23 06:13:40.000 113 12216.83 171.00 55212.07 88888.00 2007-04-23 06:13:40.125 113 12216.77 171.00 55212.07 88888.00 2007-04-23 06:13:40.250 113 12216.75 170.93 55212.07 88888.00 2007-04-23 06:13:40.375 113 12216.73 170.95 55212.10 88888.00 2007-04-23 06:13:40.500 113 12216.75 170.95 55212.10 88888.00 2007-04-23 06:13:40.625 113 12216.85 171.00 55212.10 88888.00 2007-04-23 06:13:40.750 113 12216.83 170.95 55212.12 88888.00 2007-04-23 06:13:40.875 113 12216.80 170.95 55212.18 88888.00 2007-04-23 06:13:41.000 113 12216.75 170.95 55212.15 88888.00 2007-04-23 06:13:41.125 113 12216.75 170.95 55212.10 88888.00 2007-04-23 06:13:41.250 113 12216.75 170.95 55212.07 88888.00 2007-04-23 06:13:41.375 113 12216.77 170.95 55212.10 88888.00 2007-04-23 06:13:41.500 113 12216.70 170.95 55212.07 88888.00 2007-04-23 06:13:41.625 113 12216.60 170.88 55212.05 88888.00 2007-04-23 06:13:41.750 113 12216.70 170.82 55212.07 88888.00 2007-04-23 06:13:41.875 113 12216.83 170.90 55212.15 88888.00 2007-04-23 06:13:42.000 113 12216.80 170.95 55212.15 88888.00 2007-04-23 06:13:42.125 113 12216.62 170.90 55212.15 88888.00 2007-04-23 06:13:42.250 113 12216.60 170.90 55212.18 88888.00 2007-04-23 06:13:42.375 113 12216.67 170.95 55212.18 88888.00 2007-04-23 06:13:42.500 113 12216.67 170.93 55212.15 88888.00 2007-04-23 06:13:42.625 113 12216.62 170.85 55212.12 88888.00 2007-04-23 06:13:42.750 113 12216.62 170.88 55212.15 88888.00 2007-04-23 06:13:42.875 113 12216.62 170.90 55212.18 88888.00 2007-04-23 06:13:43.000 113 12216.58 170.82 55212.18 88888.00 2007-04-23 06:13:43.125 113 12216.45 170.78 55212.18 88888.00 2007-04-23 06:13:43.250 113 12216.40 170.75 55212.18 88888.00 2007-04-23 06:13:43.375 113 12216.45 170.72 55212.15 88888.00 2007-04-23 06:13:43.500 113 12216.48 170.78 55212.20 88888.00 2007-04-23 06:13:43.625 113 12216.42 170.78 55212.20 88888.00 2007-04-23 06:13:43.750 113 12216.42 170.75 55212.22 88888.00 2007-04-23 06:13:43.875 113 12216.45 170.70 55212.20 88888.00 2007-04-23 06:13:44.000 113 12216.40 170.72 55212.20 88888.00 2007-04-23 06:13:44.125 113 12216.38 170.75 55212.22 88888.00 2007-04-23 06:13:44.250 113 12216.25 170.65 55212.25 88888.00 2007-04-23 06:13:44.375 113 12216.17 170.62 55212.25 88888.00 2007-04-23 06:13:44.500 113 12216.17 170.65 55212.25 88888.00 2007-04-23 06:13:44.625 113 12216.20 170.57 55212.22 88888.00 2007-04-23 06:13:44.750 113 12216.25 170.50 55212.25 88888.00 2007-04-23 06:13:44.875 113 12216.10 170.53 55212.25 88888.00 2007-04-23 06:13:45.000 113 12216.10 170.57 55212.28 88888.00 2007-04-23 06:13:45.125 113 12216.15 170.60 55212.25 88888.00 2007-04-23 06:13:45.250 113 12216.12 170.53 55212.28 88888.00 2007-04-23 06:13:45.375 113 12216.15 170.55 55212.30 88888.00 2007-04-23 06:13:45.500 113 12216.10 170.55 55212.28 88888.00 2007-04-23 06:13:45.625 113 12216.00 170.45 55212.28 88888.00 2007-04-23 06:13:45.750 113 12215.95 170.43 55212.28 88888.00 2007-04-23 06:13:45.875 113 12215.98 170.43 55212.32 88888.00 2007-04-23 06:13:46.000 113 12216.05 170.43 55212.30 88888.00 2007-04-23 06:13:46.125 113 12216.10 170.47 55212.35 88888.00 2007-04-23 06:13:46.250 113 12216.02 170.43 55212.32 88888.00 2007-04-23 06:13:46.375 113 12215.92 170.38 55212.30 88888.00 2007-04-23 06:13:46.500 113 12215.88 170.38 55212.30 88888.00 2007-04-23 06:13:46.625 113 12215.95 170.40 55212.30 88888.00 2007-04-23 06:13:46.750 113 12215.92 170.38 55212.28 88888.00 2007-04-23 06:13:46.875 113 12215.88 170.38 55212.30 88888.00 2007-04-23 06:13:47.000 113 12215.90 170.40 55212.32 88888.00 2007-04-23 06:13:47.125 113 12215.95 170.40 55212.35 88888.00 2007-04-23 06:13:47.250 113 12215.88 170.25 55212.35 88888.00 2007-04-23 06:13:47.375 113 12215.90 170.30 55212.35 88888.00 2007-04-23 06:13:47.500 113 12215.88 170.38 55212.32 88888.00 2007-04-23 06:13:47.625 113 12215.83 170.40 55212.35 88888.00 2007-04-23 06:13:47.750 113 12215.80 170.32 55212.32 88888.00 2007-04-23 06:13:47.875 113 12215.83 170.30 55212.32 88888.00 2007-04-23 06:13:48.000 113 12215.85 170.28 55212.32 88888.00 2007-04-23 06:13:48.125 113 12215.85 170.28 55212.32 88888.00 2007-04-23 06:13:48.250 113 12215.80 170.30 55212.30 88888.00 2007-04-23 06:13:48.375 113 12215.83 170.32 55212.32 88888.00 2007-04-23 06:13:48.500 113 12215.90 170.30 55212.32 88888.00 2007-04-23 06:13:48.625 113 12215.88 170.20 55212.35 88888.00 2007-04-23 06:13:48.750 113 12215.80 170.18 55212.30 88888.00 2007-04-23 06:13:48.875 113 12215.83 170.22 55212.32 88888.00 2007-04-23 06:13:49.000 113 12215.90 170.22 55212.35 88888.00 2007-04-23 06:13:49.125 113 12215.90 170.30 55212.38 88888.00 2007-04-23 06:13:49.250 113 12215.77 170.22 55212.32 88888.00 2007-04-23 06:13:49.375 113 12215.83 170.25 55212.35 88888.00 2007-04-23 06:13:49.500 113 12215.95 170.22 55212.32 88888.00 2007-04-23 06:13:49.625 113 12215.95 170.20 55212.32 88888.00 2007-04-23 06:13:49.750 113 12215.90 170.18 55212.35 88888.00 2007-04-23 06:13:49.875 113 12215.83 170.12 55212.32 88888.00 2007-04-23 06:13:50.000 113 12215.88 170.12 55212.32 88888.00 2007-04-23 06:13:50.125 113 12215.92 170.18 55212.35 88888.00 2007-04-23 06:13:50.250 113 12215.88 170.12 55212.35 88888.00 2007-04-23 06:13:50.375 113 12215.83 170.10 55212.35 88888.00 2007-04-23 06:13:50.500 113 12215.80 170.15 55212.38 88888.00 2007-04-23 06:13:50.625 113 12215.83 170.15 55212.35 88888.00 2007-04-23 06:13:50.750 113 12215.85 170.12 55212.32 88888.00 2007-04-23 06:13:50.875 113 12215.85 170.12 55212.35 88888.00 2007-04-23 06:13:51.000 113 12215.83 170.05 55212.35 88888.00 2007-04-23 06:13:51.125 113 12215.90 170.05 55212.38 88888.00 2007-04-23 06:13:51.250 113 12215.88 170.10 55212.38 88888.00 2007-04-23 06:13:51.375 113 12215.90 170.12 55212.40 88888.00 2007-04-23 06:13:51.500 113 12215.85 170.07 55212.40 88888.00 2007-04-23 06:13:51.625 113 12215.80 169.97 55212.35 88888.00 2007-04-23 06:13:51.750 113 12215.83 169.97 55212.30 88888.00 2007-04-23 06:13:51.875 113 12215.90 170.03 55212.35 88888.00 2007-04-23 06:13:52.000 113 12215.88 170.07 55212.35 88888.00 2007-04-23 06:13:52.125 113 12215.77 170.03 55212.32 88888.00 2007-04-23 06:13:52.250 113 12215.70 169.97 55212.32 88888.00 2007-04-23 06:13:52.375 113 12215.70 170.00 55212.35 88888.00 2007-04-23 06:13:52.500 113 12215.67 170.03 55212.38 88888.00 2007-04-23 06:13:52.625 113 12215.75 170.00 55212.38 88888.00 2007-04-23 06:13:52.750 113 12215.80 170.00 55212.38 88888.00 2007-04-23 06:13:52.875 113 12215.77 169.95 55212.35 88888.00 2007-04-23 06:13:53.000 113 12215.75 169.93 55212.35 88888.00 2007-04-23 06:13:53.125 113 12215.75 169.95 55212.38 88888.00 2007-04-23 06:13:53.250 113 12215.70 170.00 55212.35 88888.00 2007-04-23 06:13:53.375 113 12215.77 169.97 55212.30 88888.00 2007-04-23 06:13:53.500 113 12215.80 170.00 55212.32 88888.00 2007-04-23 06:13:53.625 113 12215.75 169.90 55212.32 88888.00 2007-04-23 06:13:53.750 113 12215.70 169.80 55212.32 88888.00 2007-04-23 06:13:53.875 113 12215.73 169.82 55212.35 88888.00 2007-04-23 06:13:54.000 113 12215.67 169.85 55212.30 88888.00 2007-04-23 06:13:54.125 113 12215.67 169.88 55212.35 88888.00 2007-04-23 06:13:54.250 113 12215.73 169.88 55212.32 88888.00 2007-04-23 06:13:54.375 113 12215.77 169.93 55212.35 88888.00 2007-04-23 06:13:54.500 113 12215.67 169.93 55212.32 88888.00 2007-04-23 06:13:54.625 113 12215.67 169.90 55212.35 88888.00 2007-04-23 06:13:54.750 113 12215.77 169.95 55212.38 88888.00 2007-04-23 06:13:54.875 113 12215.80 169.95 55212.35 88888.00 2007-04-23 06:13:55.000 113 12215.77 169.93 55212.35 88888.00 2007-04-23 06:13:55.125 113 12215.85 169.97 55212.35 88888.00 2007-04-23 06:13:55.250 113 12215.85 169.95 55212.32 88888.00 2007-04-23 06:13:55.375 113 12215.90 170.00 55212.32 88888.00 2007-04-23 06:13:55.500 113 12215.90 170.00 55212.32 88888.00 2007-04-23 06:13:55.625 113 12215.85 169.95 55212.28 88888.00 2007-04-23 06:13:55.750 113 12215.88 169.97 55212.28 88888.00 2007-04-23 06:13:55.875 113 12215.90 169.95 55212.35 88888.00 2007-04-23 06:13:56.000 113 12215.92 169.90 55212.32 88888.00 2007-04-23 06:13:56.125 113 12215.90 169.82 55212.30 88888.00 2007-04-23 06:13:56.250 113 12215.92 169.93 55212.32 88888.00 2007-04-23 06:13:56.375 113 12215.92 169.95 55212.32 88888.00 2007-04-23 06:13:56.500 113 12215.90 169.93 55212.30 88888.00 2007-04-23 06:13:56.625 113 12215.90 169.95 55212.28 88888.00 2007-04-23 06:13:56.750 113 12215.85 169.93 55212.28 88888.00 2007-04-23 06:13:56.875 113 12215.80 169.90 55212.30 88888.00 2007-04-23 06:13:57.000 113 12215.88 169.93 55212.30 88888.00 2007-04-23 06:13:57.125 113 12215.90 169.93 55212.30 88888.00 2007-04-23 06:13:57.250 113 12216.00 170.00 55212.35 88888.00 2007-04-23 06:13:57.375 113 12216.05 170.03 55212.32 88888.00 2007-04-23 06:13:57.500 113 12216.02 170.05 55212.30 88888.00 2007-04-23 06:13:57.625 113 12215.98 169.97 55212.30 88888.00 2007-04-23 06:13:57.750 113 12215.98 169.97 55212.30 88888.00 2007-04-23 06:13:57.875 113 12216.00 170.03 55212.30 88888.00 2007-04-23 06:13:58.000 113 12215.98 169.93 55212.25 88888.00 2007-04-23 06:13:58.125 113 12216.05 169.93 55212.28 88888.00 2007-04-23 06:13:58.250 113 12216.10 170.03 55212.30 88888.00 2007-04-23 06:13:58.375 113 12216.08 170.07 55212.28 88888.00 2007-04-23 06:13:58.500 113 12216.10 170.05 55212.25 88888.00 2007-04-23 06:13:58.625 113 12216.15 170.05 55212.28 88888.00 2007-04-23 06:13:58.750 113 12216.10 170.05 55212.25 88888.00 2007-04-23 06:13:58.875 113 12216.10 170.15 55212.25 88888.00 2007-04-23 06:13:59.000 113 12216.27 170.22 55212.28 88888.00 2007-04-23 06:13:59.125 113 12216.33 170.18 55212.25 88888.00 2007-04-23 06:13:59.250 113 12216.27 170.10 55212.22 88888.00 2007-04-23 06:13:59.375 113 12216.27 170.18 55212.22 88888.00 2007-04-23 06:13:59.500 113 12216.35 170.25 55212.22 88888.00 2007-04-23 06:13:59.625 113 12216.33 170.30 55212.25 88888.00 2007-04-23 06:13:59.750 113 12216.23 170.25 55212.20 88888.00 2007-04-23 06:13:59.875 113 12216.25 170.28 55212.20 88888.00 2007-04-23 06:14:00.000 113 12216.33 170.32 55212.20 88888.00 2007-04-23 06:14:00.125 113 12216.42 170.35 55212.22 88888.00 2007-04-23 06:14:00.250 113 12216.40 170.30 55212.22 88888.00 2007-04-23 06:14:00.375 113 12216.40 170.32 55212.20 88888.00 2007-04-23 06:14:00.500 113 12216.40 170.30 55212.18 88888.00 2007-04-23 06:14:00.625 113 12216.48 170.28 55212.12 88888.00 2007-04-23 06:14:00.750 113 12216.58 170.30 55212.15 88888.00 2007-04-23 06:14:00.875 113 12216.55 170.35 55212.18 88888.00 2007-04-23 06:14:01.000 113 12216.52 170.35 55212.15 88888.00 2007-04-23 06:14:01.125 113 12216.55 170.38 55212.12 88888.00 2007-04-23 06:14:01.250 113 12216.62 170.35 55212.18 88888.00 2007-04-23 06:14:01.375 113 12216.65 170.38 55212.15 88888.00 2007-04-23 06:14:01.500 113 12216.65 170.43 55212.15 88888.00 2007-04-23 06:14:01.625 113 12216.70 170.47 55212.15 88888.00 2007-04-23 06:14:01.750 113 12216.75 170.45 55212.12 88888.00 2007-04-23 06:14:01.875 113 12216.73 170.45 55212.12 88888.00 2007-04-23 06:14:02.000 113 12216.70 170.50 55212.10 88888.00 2007-04-23 06:14:02.125 113 12216.67 170.50 55212.07 88888.00 2007-04-23 06:14:02.250 113 12216.65 170.50 55212.10 88888.00 2007-04-23 06:14:02.375 113 12216.77 170.60 55212.12 88888.00 2007-04-23 06:14:02.500 113 12216.83 170.62 55212.12 88888.00 2007-04-23 06:14:02.625 113 12216.83 170.60 55212.10 88888.00 2007-04-23 06:14:02.750 113 12216.83 170.62 55212.10 88888.00 2007-04-23 06:14:02.875 113 12216.85 170.65 55212.07 88888.00 2007-04-23 06:14:03.000 113 12216.88 170.68 55212.05 88888.00 2007-04-23 06:14:03.125 113 12216.90 170.70 55212.07 88888.00 2007-04-23 06:14:03.250 113 12216.90 170.80 55212.12 88888.00 2007-04-23 06:14:03.375 113 12217.02 170.85 55212.10 88888.00 2007-04-23 06:14:03.500 113 12217.08 170.80 55212.07 88888.00 2007-04-23 06:14:03.625 113 12217.05 170.78 55212.07 88888.00 2007-04-23 06:14:03.750 113 12217.05 170.82 55212.07 88888.00 2007-04-23 06:14:03.875 113 12217.10 170.88 55212.05 88888.00 2007-04-23 06:14:04.000 113 12217.15 170.85 55212.05 88888.00 2007-04-23 06:14:04.125 113 12217.15 170.85 55212.05 88888.00 2007-04-23 06:14:04.250 113 12217.20 170.90 55212.05 88888.00 2007-04-23 06:14:04.375 113 12217.27 170.90 55212.03 88888.00 2007-04-23 06:14:04.500 113 12217.33 170.93 55212.03 88888.00 2007-04-23 06:14:04.625 113 12217.33 170.90 55212.03 88888.00 2007-04-23 06:14:04.750 113 12217.30 170.90 55212.00 88888.00 2007-04-23 06:14:04.875 113 12217.27 170.93 55212.00 88888.00 2007-04-23 06:14:05.000 113 12217.33 170.90 55212.00 88888.00 2007-04-23 06:14:05.125 113 12217.35 170.95 55212.03 88888.00 2007-04-23 06:14:05.250 113 12217.35 170.97 55212.03 88888.00 2007-04-23 06:14:05.375 113 12217.35 171.03 55212.00 88888.00 2007-04-23 06:14:05.500 113 12217.38 171.05 55212.00 88888.00 2007-04-23 06:14:05.625 113 12217.30 170.97 55211.97 88888.00 2007-04-23 06:14:05.750 113 12217.35 170.97 55212.00 88888.00 2007-04-23 06:14:05.875 113 12217.40 171.03 55212.03 88888.00 2007-04-23 06:14:06.000 113 12217.45 171.05 55212.03 88888.00 2007-04-23 06:14:06.125 113 12217.48 171.05 55212.03 88888.00 2007-04-23 06:14:06.250 113 12217.50 171.05 55212.03 88888.00 2007-04-23 06:14:06.375 113 12217.45 170.97 55211.97 88888.00 2007-04-23 06:14:06.500 113 12217.42 170.95 55212.00 88888.00 2007-04-23 06:14:06.625 113 12217.50 170.97 55212.00 88888.00 2007-04-23 06:14:06.750 113 12217.52 171.00 55212.00 88888.00 2007-04-23 06:14:06.875 113 12217.58 171.00 55211.97 88888.00 2007-04-23 06:14:07.000 113 12217.60 170.97 55211.97 88888.00 2007-04-23 06:14:07.125 113 12217.62 170.97 55211.97 88888.00 2007-04-23 06:14:07.250 113 12217.62 170.95 55211.95 88888.00 2007-04-23 06:14:07.375 113 12217.62 171.03 55211.97 88888.00 2007-04-23 06:14:07.500 113 12217.60 171.03 55211.97 88888.00 2007-04-23 06:14:07.625 113 12217.65 170.95 55211.97 88888.00 2007-04-23 06:14:07.750 113 12217.70 170.97 55211.95 88888.00 2007-04-23 06:14:07.875 113 12217.73 171.00 55211.97 88888.00 2007-04-23 06:14:08.000 113 12217.70 171.00 55211.95 88888.00 2007-04-23 06:14:08.125 113 12217.73 171.00 55211.95 88888.00 2007-04-23 06:14:08.250 113 12217.77 170.97 55211.95 88888.00 2007-04-23 06:14:08.375 113 12217.73 170.95 55211.93 88888.00 2007-04-23 06:14:08.500 113 12217.73 170.97 55211.95 88888.00 2007-04-23 06:14:08.625 113 12217.67 171.00 55211.95 88888.00 2007-04-23 06:14:08.750 113 12217.62 170.95 55211.95 88888.00 2007-04-23 06:14:08.875 113 12217.62 170.95 55211.95 88888.00 2007-04-23 06:14:09.000 113 12217.65 170.97 55211.90 88888.00 2007-04-23 06:14:09.125 113 12217.67 171.00 55211.90 88888.00 2007-04-23 06:14:09.250 113 12217.62 170.93 55211.90 88888.00 2007-04-23 06:14:09.375 113 12217.58 170.88 55211.90 88888.00 2007-04-23 06:14:09.500 113 12217.60 170.82 55211.93 88888.00 2007-04-23 06:14:09.625 113 12217.62 170.85 55211.90 88888.00 2007-04-23 06:14:09.750 113 12217.58 170.82 55211.88 88888.00 2007-04-23 06:14:09.875 113 12217.65 170.90 55211.88 88888.00 2007-04-23 06:14:10.000 113 12217.77 170.90 55211.85 88888.00 2007-04-23 06:14:10.125 113 12217.67 170.88 55211.88 88888.00 2007-04-23 06:14:10.250 113 12217.62 170.85 55211.90 88888.00 2007-04-23 06:14:10.375 113 12217.67 170.90 55211.90 88888.00 2007-04-23 06:14:10.500 113 12217.65 170.88 55211.90 88888.00 2007-04-23 06:14:10.625 113 12217.58 170.80 55211.88 88888.00 2007-04-23 06:14:10.750 113 12217.52 170.80 55211.85 88888.00 2007-04-23 06:14:10.875 113 12217.58 170.82 55211.88 88888.00 2007-04-23 06:14:11.000 113 12217.62 170.85 55211.88 88888.00 2007-04-23 06:14:11.125 113 12217.62 170.82 55211.88 88888.00 2007-04-23 06:14:11.250 113 12217.55 170.78 55211.88 88888.00 2007-04-23 06:14:11.375 113 12217.52 170.80 55211.88 88888.00 2007-04-23 06:14:11.500 113 12217.58 170.78 55211.88 88888.00 2007-04-23 06:14:11.625 113 12217.67 170.75 55211.85 88888.00 2007-04-23 06:14:11.750 113 12217.70 170.75 55211.85 88888.00 2007-04-23 06:14:11.875 113 12217.73 170.78 55211.85 88888.00 2007-04-23 06:14:12.000 113 12217.70 170.80 55211.85 88888.00 2007-04-23 06:14:12.125 113 12217.70 170.82 55211.85 88888.00 2007-04-23 06:14:12.250 113 12217.73 170.82 55211.85 88888.00 2007-04-23 06:14:12.375 113 12217.70 170.80 55211.85 88888.00 2007-04-23 06:14:12.500 113 12217.65 170.78 55211.82 88888.00 2007-04-23 06:14:12.625 113 12217.65 170.72 55211.82 88888.00 2007-04-23 06:14:12.750 113 12217.67 170.78 55211.82 88888.00 2007-04-23 06:14:12.875 113 12217.70 170.78 55211.80 88888.00 2007-04-23 06:14:13.000 113 12217.67 170.72 55211.78 88888.00 2007-04-23 06:14:13.125 113 12217.73 170.70 55211.78 88888.00 2007-04-23 06:14:13.250 113 12217.67 170.65 55211.75 88888.00 2007-04-23 06:14:13.375 113 12217.67 170.68 55211.75 88888.00 2007-04-23 06:14:13.500 113 12217.67 170.70 55211.78 88888.00 2007-04-23 06:14:13.625 113 12217.70 170.70 55211.80 88888.00 2007-04-23 06:14:13.750 113 12217.85 170.75 55211.80 88888.00 2007-04-23 06:14:13.875 113 12217.85 170.75 55211.80 88888.00 2007-04-23 06:14:14.000 113 12217.77 170.68 55211.75 88888.00 2007-04-23 06:14:14.125 113 12217.73 170.75 55211.80 88888.00 2007-04-23 06:14:14.250 113 12217.75 170.80 55211.80 88888.00 2007-04-23 06:14:14.375 113 12217.80 170.80 55211.78 88888.00 2007-04-23 06:14:14.500 113 12217.83 170.75 55211.75 88888.00 2007-04-23 06:14:14.625 113 12217.83 170.70 55211.72 88888.00 2007-04-23 06:14:14.750 113 12217.85 170.68 55211.72 88888.00 2007-04-23 06:14:14.875 113 12217.92 170.62 55211.70 88888.00 2007-04-23 06:14:15.000 113 12218.00 170.62 55211.68 88888.00 2007-04-23 06:14:15.125 113 12217.92 170.68 55211.72 88888.00 2007-04-23 06:14:15.250 113 12217.90 170.65 55211.72 88888.00 2007-04-23 06:14:15.375 113 12217.92 170.68 55211.70 88888.00 2007-04-23 06:14:15.500 113 12218.02 170.70 55211.68 88888.00 2007-04-23 06:14:15.625 113 12217.98 170.65 55211.68 88888.00 2007-04-23 06:14:15.750 113 12217.92 170.65 55211.68 88888.00 2007-04-23 06:14:15.875 113 12217.95 170.65 55211.65 88888.00 2007-04-23 06:14:16.000 113 12217.98 170.65 55211.68 88888.00 2007-04-23 06:14:16.125 113 12218.00 170.62 55211.70 88888.00 2007-04-23 06:14:16.250 113 12218.00 170.65 55211.68 88888.00 2007-04-23 06:14:16.375 113 12217.95 170.68 55211.65 88888.00 2007-04-23 06:14:16.500 113 12218.00 170.68 55211.70 88888.00 2007-04-23 06:14:16.625 113 12218.02 170.68 55211.70 88888.00 2007-04-23 06:14:16.750 113 12217.98 170.65 55211.70 88888.00 2007-04-23 06:14:16.875 113 12217.98 170.62 55211.65 88888.00 2007-04-23 06:14:17.000 113 12218.00 170.70 55211.65 88888.00 2007-04-23 06:14:17.125 113 12217.98 170.68 55211.62 88888.00 2007-04-23 06:14:17.250 113 12217.90 170.60 55211.60 88888.00 2007-04-23 06:14:17.375 113 12217.90 170.60 55211.60 88888.00 2007-04-23 06:14:17.500 113 12217.95 170.62 55211.62 88888.00 2007-04-23 06:14:17.625 113 12217.98 170.57 55211.62 88888.00 2007-04-23 06:14:17.750 113 12217.98 170.55 55211.60 88888.00 2007-04-23 06:14:17.875 113 12218.02 170.60 55211.60 88888.00 2007-04-23 06:14:18.000 113 12218.08 170.65 55211.65 88888.00 2007-04-23 06:14:18.125 113 12218.08 170.65 55211.65 88888.00 2007-04-23 06:14:18.250 113 12218.00 170.57 55211.62 88888.00 2007-04-23 06:14:18.375 113 12218.02 170.55 55211.65 88888.00 2007-04-23 06:14:18.500 113 12218.00 170.53 55211.62 88888.00 2007-04-23 06:14:18.625 113 12218.00 170.53 55211.60 88888.00 2007-04-23 06:14:18.750 113 12218.02 170.55 55211.57 88888.00 2007-04-23 06:14:18.875 113 12218.05 170.53 55211.60 88888.00 2007-04-23 06:14:19.000 113 12218.02 170.50 55211.57 88888.00 2007-04-23 06:14:19.125 113 12218.00 170.45 55211.60 88888.00 2007-04-23 06:14:19.250 113 12217.95 170.43 55211.57 88888.00 2007-04-23 06:14:19.375 113 12217.95 170.45 55211.57 88888.00 2007-04-23 06:14:19.500 113 12218.00 170.50 55211.60 88888.00 2007-04-23 06:14:19.625 113 12218.02 170.50 55211.62 88888.00 2007-04-23 06:14:19.750 113 12218.02 170.50 55211.60 88888.00 2007-04-23 06:14:19.875 113 12218.05 170.45 55211.55 88888.00 2007-04-23 06:14:20.000 113 12218.08 170.43 55211.55 88888.00 2007-04-23 06:14:20.125 113 12218.05 170.45 55211.55 88888.00 2007-04-23 06:14:20.250 113 12217.98 170.40 55211.53 88888.00 2007-04-23 06:14:20.375 113 12217.92 170.40 55211.53 88888.00 2007-04-23 06:14:20.500 113 12217.92 170.43 55211.60 88888.00 2007-04-23 06:14:20.625 113 12217.98 170.45 55211.60 88888.00 2007-04-23 06:14:20.750 113 12217.92 170.47 55211.60 88888.00 2007-04-23 06:14:20.875 113 12217.90 170.45 55211.60 88888.00 2007-04-23 06:14:21.000 113 12217.95 170.38 55211.55 88888.00 2007-04-23 06:14:21.125 113 12218.02 170.38 55211.55 88888.00 2007-04-23 06:14:21.250 113 12217.92 170.40 55211.55 88888.00 2007-04-23 06:14:21.375 113 12217.83 170.38 55211.55 88888.00 2007-04-23 06:14:21.500 113 12217.85 170.38 55211.55 88888.00 2007-04-23 06:14:21.625 113 12217.83 170.28 55211.53 88888.00 2007-04-23 06:14:21.750 113 12217.83 170.22 55211.53 88888.00 2007-04-23 06:14:21.875 113 12217.95 170.28 55211.55 88888.00 2007-04-23 06:14:22.000 113 12218.00 170.25 55211.50 88888.00 2007-04-23 06:14:22.125 113 12217.90 170.22 55211.53 88888.00 2007-04-23 06:14:22.250 113 12217.75 170.15 55211.53 88888.00 2007-04-23 06:14:22.375 113 12217.70 170.15 55211.50 88888.00 2007-04-23 06:14:22.500 113 12217.70 170.15 55211.53 88888.00 2007-04-23 06:14:22.625 113 12217.73 170.12 55211.53 88888.00 2007-04-23 06:14:22.750 113 12217.77 170.10 55211.53 88888.00 2007-04-23 06:14:22.875 113 12217.80 170.07 55211.47 88888.00 2007-04-23 06:14:23.000 113 12217.75 170.00 55211.47 88888.00 2007-04-23 06:14:23.125 113 12217.73 170.05 55211.47 88888.00 2007-04-23 06:14:23.250 113 12217.70 170.07 55211.50 88888.00 2007-04-23 06:14:23.375 113 12217.77 170.10 55211.50 88888.00 2007-04-23 06:14:23.500 113 12217.77 170.10 55211.50 88888.00 2007-04-23 06:14:23.625 113 12217.73 170.12 55211.53 88888.00 2007-04-23 06:14:23.750 113 12217.62 170.03 55211.53 88888.00 2007-04-23 06:14:23.875 113 12217.55 169.97 55211.50 88888.00 2007-04-23 06:14:24.000 113 12217.58 169.97 55211.45 88888.00 2007-04-23 06:14:24.125 113 12217.65 169.95 55211.47 88888.00 2007-04-23 06:14:24.250 113 12217.58 169.85 55211.50 88888.00 2007-04-23 06:14:24.375 113 12217.58 169.88 55211.47 88888.00 2007-04-23 06:14:24.500 113 12217.58 169.88 55211.45 88888.00 2007-04-23 06:14:24.625 113 12217.55 169.88 55211.45 88888.00 2007-04-23 06:14:24.750 113 12217.58 169.88 55211.47 88888.00 2007-04-23 06:14:24.875 113 12217.60 169.90 55211.47 88888.00 2007-04-23 06:14:25.000 113 12217.60 169.85 55211.45 88888.00 2007-04-23 06:14:25.125 113 12217.55 169.90 55211.47 88888.00 2007-04-23 06:14:25.250 113 12217.58 169.85 55211.47 88888.00 2007-04-23 06:14:25.375 113 12217.55 169.80 55211.45 88888.00 2007-04-23 06:14:25.500 113 12217.42 169.80 55211.45 88888.00 2007-04-23 06:14:25.625 113 12217.38 169.80 55211.45 88888.00 2007-04-23 06:14:25.750 113 12217.40 169.82 55211.45 88888.00 2007-04-23 06:14:25.875 113 12217.42 169.82 55211.43 88888.00 2007-04-23 06:14:26.000 113 12217.42 169.80 55211.45 88888.00 2007-04-23 06:14:26.125 113 12217.42 169.85 55211.45 88888.00 2007-04-23 06:14:26.250 113 12217.35 169.75 55211.43 88888.00 2007-04-23 06:14:26.375 113 12217.35 169.78 55211.43 88888.00 2007-04-23 06:14:26.500 113 12217.27 169.75 55211.43 88888.00 2007-04-23 06:14:26.625 113 12217.27 169.78 55211.45 88888.00 2007-04-23 06:14:26.750 113 12217.35 169.90 55211.47 88888.00 2007-04-23 06:14:26.875 113 12217.30 169.80 55211.45 88888.00 2007-04-23 06:14:27.000 113 12217.27 169.80 55211.40 88888.00 2007-04-23 06:14:27.125 113 12217.25 169.80 55211.38 88888.00 2007-04-23 06:14:27.250 113 12217.20 169.82 55211.40 88888.00 2007-04-23 06:14:27.375 113 12217.20 169.85 55211.38 88888.00 2007-04-23 06:14:27.500 113 12217.27 169.85 55211.38 88888.00 2007-04-23 06:14:27.625 113 12217.25 169.78 55211.32 88888.00 2007-04-23 06:14:27.750 113 12217.30 169.75 55211.32 88888.00 2007-04-23 06:14:27.875 113 12217.40 169.82 55211.35 88888.00 2007-04-23 06:14:28.000 113 12217.40 169.93 55211.35 88888.00 2007-04-23 06:14:28.125 113 12217.35 170.00 55211.35 88888.00 2007-04-23 06:14:28.250 113 12217.35 169.93 55211.35 88888.00 2007-04-23 06:14:28.375 113 12217.33 169.88 55211.35 88888.00 2007-04-23 06:14:28.500 113 12217.33 169.82 55211.32 88888.00 2007-04-23 06:14:28.625 113 12217.30 169.82 55211.30 88888.00 2007-04-23 06:14:28.750 113 12217.35 169.90 55211.32 88888.00 2007-04-23 06:14:28.875 113 12217.42 169.90 55211.32 88888.00 2007-04-23 06:14:29.000 113 12217.45 169.82 55211.30 88888.00 2007-04-23 06:14:29.125 113 12217.40 169.80 55211.28 88888.00 2007-04-23 06:14:29.250 113 12217.27 169.78 55211.25 88888.00 2007-04-23 06:14:29.375 113 12217.30 169.82 55211.25 88888.00 2007-04-23 06:14:29.500 113 12217.33 169.88 55211.28 88888.00 2007-04-23 06:14:29.625 113 12217.33 169.85 55211.25 88888.00 2007-04-23 06:14:29.750 113 12217.30 169.82 55211.25 88888.00 2007-04-23 06:14:29.875 113 12217.20 169.85 55211.28 88888.00 2007-04-23 06:14:30.000 113 12217.23 169.80 55211.25 88888.00 2007-04-23 06:14:30.125 113 12217.15 169.75 55211.22 88888.00 2007-04-23 06:14:30.250 113 12217.08 169.72 55211.20 88888.00 2007-04-23 06:14:30.375 113 12217.12 169.82 55211.20 88888.00 2007-04-23 06:14:30.500 113 12217.15 169.82 55211.20 88888.00 2007-04-23 06:14:30.625 113 12217.12 169.78 55211.22 88888.00 2007-04-23 06:14:30.750 113 12217.12 169.78 55211.22 88888.00 2007-04-23 06:14:30.875 113 12217.10 169.80 55211.22 88888.00 2007-04-23 06:14:31.000 113 12217.17 169.80 55211.22 88888.00 2007-04-23 06:14:31.125 113 12217.12 169.72 55211.22 88888.00 2007-04-23 06:14:31.250 113 12217.02 169.65 55211.20 88888.00 2007-04-23 06:14:31.375 113 12217.08 169.65 55211.18 88888.00 2007-04-23 06:14:31.500 113 12217.02 169.65 55211.20 88888.00 2007-04-23 06:14:31.625 113 12217.00 169.65 55211.18 88888.00 2007-04-23 06:14:31.750 113 12217.08 169.60 55211.18 88888.00 2007-04-23 06:14:31.875 113 12217.08 169.57 55211.12 88888.00 2007-04-23 06:14:32.000 113 12217.10 169.55 55211.12 88888.00 2007-04-23 06:14:32.125 113 12217.15 169.57 55211.15 88888.00 2007-04-23 06:14:32.250 113 12217.05 169.62 55211.18 88888.00 2007-04-23 06:14:32.375 113 12217.00 169.62 55211.15 88888.00 2007-04-23 06:14:32.500 113 12216.98 169.62 55211.20 88888.00 2007-04-23 06:14:32.625 113 12216.98 169.60 55211.20 88888.00 2007-04-23 06:14:32.750 113 12216.92 169.57 55211.18 88888.00 2007-04-23 06:14:32.875 113 12216.88 169.55 55211.12 88888.00 2007-04-23 06:14:33.000 113 12216.83 169.55 55211.07 88888.00 2007-04-23 06:14:33.125 113 12216.85 169.53 55211.15 88888.00 2007-04-23 06:14:33.250 113 12216.88 169.53 55211.18 88888.00 2007-04-23 06:14:33.375 113 12216.83 169.55 55211.15 88888.00 2007-04-23 06:14:33.500 113 12216.80 169.60 55211.12 88888.00 2007-04-23 06:14:33.625 113 12216.77 169.60 55211.15 88888.00 2007-04-23 06:14:33.750 113 12216.83 169.57 55211.15 88888.00 2007-04-23 06:14:33.875 113 12216.85 169.57 55211.18 88888.00 2007-04-23 06:14:34.000 113 12216.80 169.57 55211.12 88888.00 2007-04-23 06:14:34.125 113 12216.75 169.50 55211.12 88888.00 2007-04-23 06:14:34.250 113 12216.80 169.45 55211.07 88888.00 2007-04-23 06:14:34.375 113 12216.85 169.45 55211.10 88888.00 2007-04-23 06:14:34.500 113 12216.83 169.50 55211.12 88888.00 2007-04-23 06:14:34.625 113 12216.80 169.53 55211.10 88888.00 2007-04-23 06:14:34.750 113 12216.77 169.55 55211.07 88888.00 2007-04-23 06:14:34.875 113 12216.70 169.43 55211.07 88888.00 2007-04-23 06:14:35.000 113 12216.70 169.47 55211.10 88888.00 2007-04-23 06:14:35.125 113 12216.70 169.47 55211.07 88888.00 2007-04-23 06:14:35.250 113 12216.52 169.28 55211.03 88888.00 2007-04-23 06:14:35.375 113 12216.52 169.35 55211.05 88888.00 2007-04-23 06:14:35.500 113 12216.70 169.43 55211.10 88888.00 2007-04-23 06:14:35.625 113 12216.73 169.38 55211.10 88888.00 2007-04-23 06:14:35.750 113 12216.60 169.28 55211.05 88888.00 2007-04-23 06:14:35.875 113 12216.45 169.32 55211.03 88888.00 2007-04-23 06:14:36.000 113 12216.42 169.38 55211.03 88888.00 2007-04-23 06:14:36.125 113 12216.45 169.38 55211.05 88888.00 2007-04-23 06:14:36.250 113 12216.40 169.32 55210.97 88888.00 2007-04-23 06:14:36.375 113 12216.42 169.32 55210.95 88888.00 2007-04-23 06:14:36.500 113 12216.40 169.28 55210.90 88888.00 2007-04-23 06:14:36.625 113 12216.40 169.30 55210.95 88888.00 2007-04-23 06:14:36.750 113 12216.40 169.30 55210.97 88888.00 2007-04-23 06:14:36.875 113 12216.40 169.28 55210.97 88888.00 2007-04-23 06:14:37.000 113 12216.40 169.28 55210.95 88888.00 2007-04-23 06:14:37.125 113 12216.45 169.32 55211.00 88888.00 2007-04-23 06:14:37.250 113 12216.48 169.32 55210.95 88888.00 2007-04-23 06:14:37.375 113 12216.55 169.32 55210.95 88888.00 2007-04-23 06:14:37.500 113 12216.45 169.30 55210.95 88888.00 2007-04-23 06:14:37.625 113 12216.35 169.22 55210.93 88888.00 2007-04-23 06:14:37.750 113 12216.30 169.25 55210.93 88888.00 2007-04-23 06:14:37.875 113 12216.33 169.28 55210.93 88888.00 2007-04-23 06:14:38.000 113 12216.33 169.28 55210.95 88888.00 2007-04-23 06:14:38.125 113 12216.30 169.22 55210.93 88888.00 2007-04-23 06:14:38.250 113 12216.20 169.22 55210.93 88888.00 2007-04-23 06:14:38.375 113 12216.23 169.28 55210.93 88888.00 2007-04-23 06:14:38.500 113 12216.23 169.28 55210.93 88888.00 2007-04-23 06:14:38.625 113 12216.15 169.28 55210.93 88888.00 2007-04-23 06:14:38.750 113 12216.15 169.28 55210.93 88888.00 2007-04-23 06:14:38.875 113 12216.17 169.25 55210.90 88888.00 2007-04-23 06:14:39.000 113 12216.17 169.32 55210.90 88888.00 2007-04-23 06:14:39.125 113 12216.12 169.28 55210.90 88888.00 2007-04-23 06:14:39.250 113 12216.02 169.25 55210.85 88888.00 2007-04-23 06:14:39.375 113 12216.08 169.22 55210.80 88888.00 2007-04-23 06:14:39.500 113 12216.08 169.15 55210.82 88888.00 2007-04-23 06:14:39.625 113 12216.00 169.15 55210.88 88888.00 2007-04-23 06:14:39.750 113 12216.05 169.25 55210.85 88888.00 2007-04-23 06:14:39.875 113 12215.98 169.18 55210.82 88888.00 2007-04-23 06:14:40.000 113 12216.00 169.20 55210.82 88888.00 2007-04-23 06:14:40.125 113 12216.12 169.30 55210.90 88888.00 2007-04-23 06:14:40.250 113 12216.08 169.22 55210.82 88888.00 2007-04-23 06:14:40.375 113 12216.02 169.20 55210.80 88888.00 2007-04-23 06:14:40.500 113 12216.02 169.15 55210.75 88888.00 2007-04-23 06:14:40.625 113 12216.00 169.18 55210.80 88888.00 2007-04-23 06:14:40.750 113 12216.02 169.22 55210.80 88888.00 2007-04-23 06:14:40.875 113 12215.95 169.15 55210.80 88888.00 2007-04-23 06:14:41.000 113 12215.90 169.12 55210.78 88888.00 2007-04-23 06:14:41.125 113 12215.90 169.20 55210.78 88888.00 2007-04-23 06:14:41.250 113 12215.92 169.22 55210.82 88888.00 2007-04-23 06:14:41.375 113 12215.95 169.20 55210.78 88888.00 2007-04-23 06:14:41.500 113 12215.92 169.18 55210.78 88888.00 2007-04-23 06:14:41.625 113 12215.85 169.18 55210.75 88888.00 2007-04-23 06:14:41.750 113 12215.83 169.15 55210.72 88888.00 2007-04-23 06:14:41.875 113 12215.85 169.22 55210.75 88888.00 2007-04-23 06:14:42.000 113 12215.83 169.20 55210.72 88888.00 2007-04-23 06:14:42.125 113 12215.80 169.15 55210.72 88888.00 2007-04-23 06:14:42.250 113 12215.80 169.12 55210.72 88888.00 2007-04-23 06:14:42.375 113 12215.80 169.15 55210.68 88888.00 2007-04-23 06:14:42.500 113 12215.73 169.15 55210.68 88888.00 2007-04-23 06:14:42.625 113 12215.77 169.18 55210.70 88888.00 2007-04-23 06:14:42.750 113 12215.83 169.28 55210.72 88888.00 2007-04-23 06:14:42.875 113 12215.80 169.22 55210.75 88888.00 2007-04-23 06:14:43.000 113 12215.75 169.18 55210.68 88888.00 2007-04-23 06:14:43.125 113 12215.73 169.20 55210.70 88888.00 2007-04-23 06:14:43.250 113 12215.70 169.12 55210.65 88888.00 2007-04-23 06:14:43.375 113 12215.73 169.15 55210.65 88888.00 2007-04-23 06:14:43.500 113 12215.75 169.22 55210.68 88888.00 2007-04-23 06:14:43.625 113 12215.70 169.28 55210.72 88888.00 2007-04-23 06:14:43.750 113 12215.77 169.30 55210.72 88888.00 2007-04-23 06:14:43.875 113 12215.80 169.30 55210.70 88888.00 2007-04-23 06:14:44.000 113 12215.73 169.30 55210.65 88888.00 2007-04-23 06:14:44.125 113 12215.70 169.25 55210.65 88888.00 2007-04-23 06:14:44.250 113 12215.62 169.15 55210.62 88888.00 2007-04-23 06:14:44.375 113 12215.62 169.25 55210.65 88888.00 2007-04-23 06:14:44.500 113 12215.58 169.32 55210.68 88888.00 2007-04-23 06:14:44.625 113 12215.50 169.30 55210.65 88888.00 2007-04-23 06:14:44.750 113 12215.40 169.22 55210.68 88888.00 2007-04-23 06:14:44.875 113 12215.40 169.18 55210.62 88888.00 2007-04-23 06:14:45.000 113 12215.40 169.18 55210.57 88888.00 2007-04-23 06:14:45.125 113 12215.42 169.20 55210.60 88888.00 2007-04-23 06:14:45.250 113 12215.45 169.25 55210.65 88888.00 2007-04-23 06:14:45.375 113 12215.38 169.28 55210.62 88888.00 2007-04-23 06:14:45.500 113 12215.38 169.25 55210.65 88888.00 2007-04-23 06:14:45.625 113 12215.38 169.28 55210.65 88888.00 2007-04-23 06:14:45.750 113 12215.40 169.18 55210.68 88888.00 2007-04-23 06:14:45.875 113 12215.35 169.20 55210.62 88888.00 2007-04-23 06:14:46.000 113 12215.33 169.20 55210.60 88888.00 2007-04-23 06:14:46.125 113 12215.27 169.15 55210.60 88888.00 2007-04-23 06:14:46.250 113 12215.12 169.07 55210.53 88888.00 2007-04-23 06:14:46.375 113 12215.08 169.10 55210.55 88888.00 2007-04-23 06:14:46.500 113 12215.08 169.15 55210.55 88888.00 2007-04-23 06:14:46.625 113 12215.10 169.10 55210.55 88888.00 2007-04-23 06:14:46.750 113 12215.05 169.05 55210.53 88888.00 2007-04-23 06:14:46.875 113 12215.00 169.03 55210.50 88888.00 2007-04-23 06:14:47.000 113 12214.98 169.10 55210.53 88888.00 2007-04-23 06:14:47.125 113 12215.00 169.12 55210.57 88888.00 2007-04-23 06:14:47.250 113 12214.98 169.00 55210.55 88888.00 2007-04-23 06:14:47.375 113 12214.98 169.00 55210.53 88888.00 2007-04-23 06:14:47.500 113 12215.02 169.00 55210.53 88888.00 2007-04-23 06:14:47.625 113 12214.98 168.97 55210.53 88888.00 2007-04-23 06:14:47.750 113 12214.92 169.00 55210.50 88888.00 2007-04-23 06:14:47.875 113 12214.98 168.97 55210.50 88888.00 2007-04-23 06:14:48.000 113 12215.00 168.97 55210.50 88888.00 2007-04-23 06:14:48.125 113 12214.98 168.97 55210.53 88888.00 2007-04-23 06:14:48.250 113 12214.98 169.00 55210.50 88888.00 2007-04-23 06:14:48.375 113 12214.98 169.03 55210.55 88888.00 2007-04-23 06:14:48.500 113 12214.92 169.05 55210.50 88888.00 2007-04-23 06:14:48.625 113 12214.90 169.00 55210.47 88888.00 2007-04-23 06:14:48.750 113 12214.95 169.00 55210.47 88888.00 2007-04-23 06:14:48.875 113 12214.98 169.03 55210.50 88888.00 2007-04-23 06:14:49.000 113 12214.92 169.00 55210.45 88888.00 2007-04-23 06:14:49.125 113 12214.98 169.00 55210.45 88888.00 2007-04-23 06:14:49.250 113 12214.95 168.97 55210.45 88888.00 2007-04-23 06:14:49.375 113 12214.83 169.00 55210.45 88888.00 2007-04-23 06:14:49.500 113 12214.83 169.03 55210.50 88888.00 2007-04-23 06:14:49.625 113 12214.80 169.05 55210.45 88888.00 2007-04-23 06:14:49.750 113 12214.73 168.97 55210.40 88888.00 2007-04-23 06:14:49.875 113 12214.80 168.97 55210.43 88888.00 2007-04-23 06:14:50.000 113 12214.88 169.05 55210.40 88888.00 2007-04-23 06:14:50.125 113 12214.85 169.05 55210.40 88888.00 2007-04-23 06:14:50.250 113 12214.80 169.05 55210.40 88888.00 2007-04-23 06:14:50.375 113 12214.80 169.12 55210.43 88888.00 2007-04-23 06:14:50.500 113 12214.77 169.10 55210.43 88888.00 2007-04-23 06:14:50.625 113 12214.85 169.12 55210.40 88888.00 2007-04-23 06:14:50.750 113 12214.83 169.15 55210.35 88888.00 2007-04-23 06:14:50.875 113 12214.83 169.15 55210.40 88888.00 2007-04-23 06:14:51.000 113 12214.88 169.18 55210.40 88888.00 2007-04-23 06:14:51.125 113 12214.80 169.20 55210.40 88888.00 2007-04-23 06:14:51.250 113 12214.70 169.20 55210.40 88888.00 2007-04-23 06:14:51.375 113 12214.58 169.22 55210.38 88888.00 2007-04-23 06:14:51.500 113 12214.62 169.30 55210.40 88888.00 2007-04-23 06:14:51.625 113 12214.65 169.35 55210.38 88888.00 2007-04-23 06:14:51.750 113 12214.62 169.30 55210.35 88888.00 2007-04-23 06:14:51.875 113 12214.55 169.25 55210.32 88888.00 2007-04-23 06:14:52.000 113 12214.52 169.28 55210.30 88888.00 2007-04-23 06:14:52.125 113 12214.52 169.28 55210.35 88888.00 2007-04-23 06:14:52.250 113 12214.48 169.18 55210.32 88888.00 2007-04-23 06:14:52.375 113 12214.50 169.18 55210.32 88888.00 2007-04-23 06:14:52.500 113 12214.65 169.28 55210.32 88888.00 2007-04-23 06:14:52.625 113 12214.73 169.38 55210.30 88888.00 2007-04-23 06:14:52.750 113 12214.67 169.38 55210.28 88888.00 2007-04-23 06:14:52.875 113 12214.58 169.30 55210.28 88888.00 2007-04-23 06:14:53.000 113 12214.48 169.25 55210.25 88888.00 2007-04-23 06:14:53.125 113 12214.50 169.30 55210.25 88888.00 2007-04-23 06:14:53.250 113 12214.52 169.35 55210.22 88888.00 2007-04-23 06:14:53.375 113 12214.62 169.40 55210.22 88888.00 2007-04-23 06:14:53.500 113 12214.62 169.40 55210.22 88888.00 2007-04-23 06:14:53.625 113 12214.52 169.32 55210.18 88888.00 2007-04-23 06:14:53.750 113 12214.52 169.30 55210.15 88888.00 2007-04-23 06:14:53.875 113 12214.55 169.30 55210.18 88888.00 2007-04-23 06:14:54.000 113 12214.62 169.35 55210.18 88888.00 2007-04-23 06:14:54.125 113 12214.60 169.40 55210.20 88888.00 2007-04-23 06:14:54.250 113 12214.52 169.35 55210.15 88888.00 2007-04-23 06:14:54.375 113 12214.48 169.32 55210.15 88888.00 2007-04-23 06:14:54.500 113 12214.45 169.30 55210.15 88888.00 2007-04-23 06:14:54.625 113 12214.48 169.32 55210.15 88888.00 2007-04-23 06:14:54.750 113 12214.50 169.35 55210.15 88888.00 2007-04-23 06:14:54.875 113 12214.48 169.35 55210.12 88888.00 2007-04-23 06:14:55.000 113 12214.50 169.35 55210.12 88888.00 2007-04-23 06:14:55.125 113 12214.50 169.35 55210.15 88888.00 2007-04-23 06:14:55.250 113 12214.50 169.38 55210.12 88888.00 2007-04-23 06:14:55.375 113 12214.42 169.38 55210.10 88888.00 2007-04-23 06:14:55.500 113 12214.42 169.35 55210.10 88888.00 2007-04-23 06:14:55.625 113 12214.48 169.38 55210.07 88888.00 2007-04-23 06:14:55.750 113 12214.45 169.40 55210.05 88888.00 2007-04-23 06:14:55.875 113 12214.48 169.43 55210.10 88888.00 2007-04-23 06:14:56.000 113 12214.45 169.40 55210.10 88888.00 2007-04-23 06:14:56.125 113 12214.40 169.45 55210.10 88888.00 2007-04-23 06:14:56.250 113 12214.40 169.45 55210.07 88888.00 2007-04-23 06:14:56.375 113 12214.42 169.45 55210.05 88888.00 2007-04-23 06:14:56.500 113 12214.42 169.45 55210.07 88888.00 2007-04-23 06:14:56.625 113 12214.35 169.38 55210.03 88888.00 2007-04-23 06:14:56.750 113 12214.30 169.35 55210.00 88888.00 2007-04-23 06:14:56.875 113 12214.30 169.35 55210.03 88888.00 2007-04-23 06:14:57.000 113 12214.30 169.43 55210.03 88888.00 2007-04-23 06:14:57.125 113 12214.33 169.45 55210.05 88888.00 2007-04-23 06:14:57.250 113 12214.30 169.40 55210.05 88888.00 2007-04-23 06:14:57.375 113 12214.33 169.40 55210.00 88888.00 2007-04-23 06:14:57.500 113 12214.30 169.43 55210.00 88888.00 2007-04-23 06:14:57.625 113 12214.30 169.45 55210.00 88888.00 2007-04-23 06:14:57.750 113 12214.35 169.45 55210.00 88888.00 2007-04-23 06:14:57.875 113 12214.35 169.38 55209.97 88888.00 2007-04-23 06:14:58.000 113 12214.35 169.40 55209.97 88888.00 2007-04-23 06:14:58.125 113 12214.35 169.47 55210.00 88888.00 2007-04-23 06:14:58.250 113 12214.23 169.47 55210.05 88888.00 2007-04-23 06:14:58.375 113 12214.15 169.47 55210.00 88888.00 2007-04-23 06:14:58.500 113 12214.17 169.47 55209.97 88888.00 2007-04-23 06:14:58.625 113 12214.17 169.43 55209.93 88888.00 2007-04-23 06:14:58.750 113 12214.10 169.40 55209.90 88888.00 2007-04-23 06:14:58.875 113 12214.15 169.43 55209.93 88888.00 2007-04-23 06:14:59.000 113 12214.23 169.45 55209.90 88888.00 2007-04-23 06:14:59.125 113 12214.27 169.45 55209.85 88888.00 2007-04-23 06:14:59.250 113 12214.25 169.53 55209.88 88888.00 2007-04-23 06:14:59.375 113 12214.27 169.60 55209.88 88888.00 2007-04-23 06:14:59.500 113 12214.27 169.57 55209.88 88888.00 2007-04-23 06:14:59.625 113 12214.25 169.53 55209.82 88888.00 2007-04-23 06:14:59.750 113 12214.27 169.53 55209.80 88888.00 2007-04-23 06:14:59.875 113 12214.35 169.60 55209.85 88888.00 2007-04-23 06:15:00.000 113 12214.38 169.62 55209.82 88888.00 2007-04-23 06:15:00.125 113 12214.30 169.55 55209.80 88888.00 2007-04-23 06:15:00.250 113 12214.30 169.55 55209.82 88888.00 2007-04-23 06:15:00.375 113 12214.33 169.60 55209.82 88888.00 2007-04-23 06:15:00.500 113 12214.35 169.68 55209.80 88888.00 2007-04-23 06:15:00.625 113 12214.30 169.68 55209.78 88888.00 2007-04-23 06:15:00.750 113 12214.27 169.62 55209.72 88888.00 2007-04-23 06:15:00.875 113 12214.20 169.70 55209.72 88888.00 2007-04-23 06:15:01.000 113 12214.23 169.72 55209.75 88888.00 2007-04-23 06:15:01.125 113 12214.30 169.72 55209.75 88888.00 2007-04-23 06:15:01.250 113 12214.30 169.75 55209.72 88888.00 2007-04-23 06:15:01.375 113 12214.25 169.82 55209.75 88888.00 2007-04-23 06:15:01.500 113 12214.23 169.82 55209.72 88888.00 2007-04-23 06:15:01.625 113 12214.23 169.72 55209.68 88888.00 2007-04-23 06:15:01.750 113 12214.25 169.68 55209.65 88888.00 2007-04-23 06:15:01.875 113 12214.35 169.75 55209.65 88888.00 2007-04-23 06:15:02.000 113 12214.42 169.85 55209.68 88888.00 2007-04-23 06:15:02.125 113 12214.42 169.88 55209.68 88888.00 2007-04-23 06:15:02.250 113 12214.35 169.88 55209.62 88888.00 2007-04-23 06:15:02.375 113 12214.35 169.85 55209.65 88888.00 2007-04-23 06:15:02.500 113 12214.35 169.90 55209.65 88888.00 2007-04-23 06:15:02.625 113 12214.40 169.97 55209.65 88888.00 2007-04-23 06:15:02.750 113 12214.38 169.97 55209.62 88888.00 2007-04-23 06:15:02.875 113 12214.38 170.00 55209.60 88888.00 2007-04-23 06:15:03.000 113 12214.38 170.00 55209.60 88888.00 2007-04-23 06:15:03.125 113 12214.35 170.00 55209.57 88888.00 2007-04-23 06:15:03.250 113 12214.27 169.88 55209.55 88888.00 2007-04-23 06:15:03.375 113 12214.30 169.85 55209.55 88888.00 2007-04-23 06:15:03.500 113 12214.30 169.90 55209.55 88888.00 2007-04-23 06:15:03.625 113 12214.38 170.00 55209.57 88888.00 2007-04-23 06:15:03.750 113 12214.38 170.05 55209.55 88888.00 2007-04-23 06:15:03.875 113 12214.30 169.97 55209.53 88888.00 2007-04-23 06:15:04.000 113 12214.23 169.97 55209.47 88888.00 2007-04-23 06:15:04.125 113 12214.27 170.07 55209.53 88888.00 2007-04-23 06:15:04.250 113 12214.33 170.03 55209.50 88888.00 2007-04-23 06:15:04.375 113 12214.25 169.97 55209.47 88888.00 2007-04-23 06:15:04.500 113 12214.25 170.03 55209.47 88888.00 2007-04-23 06:15:04.625 113 12214.23 170.03 55209.50 88888.00 2007-04-23 06:15:04.750 113 12214.20 170.03 55209.47 88888.00 2007-04-23 06:15:04.875 113 12214.20 170.07 55209.50 88888.00 2007-04-23 06:15:05.000 113 12214.25 170.12 55209.53 88888.00 2007-04-23 06:15:05.125 113 12214.20 170.07 55209.50 88888.00 2007-04-23 06:15:05.250 113 12214.10 169.93 55209.45 88888.00 2007-04-23 06:15:05.375 113 12214.02 169.90 55209.43 88888.00 2007-04-23 06:15:05.500 113 12214.05 169.97 55209.47 88888.00 2007-04-23 06:15:05.625 113 12214.08 170.00 55209.50 88888.00 2007-04-23 06:15:05.750 113 12214.10 169.97 55209.45 88888.00 2007-04-23 06:15:05.875 113 12214.00 169.93 55209.40 88888.00 2007-04-23 06:15:06.000 113 12213.95 169.95 55209.40 88888.00 2007-04-23 06:15:06.125 113 12213.98 169.97 55209.43 88888.00 2007-04-23 06:15:06.250 113 12213.92 169.95 55209.43 88888.00 2007-04-23 06:15:06.375 113 12213.83 169.95 55209.40 88888.00 2007-04-23 06:15:06.500 113 12213.80 170.03 55209.43 88888.00 2007-04-23 06:15:06.625 113 12213.85 170.00 55209.38 88888.00 2007-04-23 06:15:06.750 113 12213.83 169.95 55209.40 88888.00 2007-04-23 06:15:06.875 113 12213.83 169.88 55209.38 88888.00 2007-04-23 06:15:07.000 113 12213.83 169.90 55209.32 88888.00 2007-04-23 06:15:07.125 113 12213.80 169.85 55209.32 88888.00 2007-04-23 06:15:07.250 113 12213.73 169.80 55209.32 88888.00 2007-04-23 06:15:07.375 113 12213.67 169.80 55209.30 88888.00 2007-04-23 06:15:07.500 113 12213.67 169.80 55209.32 88888.00 2007-04-23 06:15:07.625 113 12213.65 169.82 55209.28 88888.00 2007-04-23 06:15:07.750 113 12213.58 169.78 55209.25 88888.00 2007-04-23 06:15:07.875 113 12213.48 169.75 55209.25 88888.00 2007-04-23 06:15:08.000 113 12213.50 169.78 55209.25 88888.00 2007-04-23 06:15:08.125 113 12213.48 169.78 55209.25 88888.00 2007-04-23 06:15:08.250 113 12213.42 169.75 55209.22 88888.00 2007-04-23 06:15:08.375 113 12213.40 169.72 55209.25 88888.00 2007-04-23 06:15:08.500 113 12213.35 169.70 55209.22 88888.00 2007-04-23 06:15:08.625 113 12213.30 169.65 55209.20 88888.00 2007-04-23 06:15:08.750 113 12213.33 169.68 55209.15 88888.00 2007-04-23 06:15:08.875 113 12213.23 169.68 55209.10 88888.00 2007-04-23 06:15:09.000 113 12213.23 169.70 55209.15 88888.00 2007-04-23 06:15:09.125 113 12213.33 169.78 55209.20 88888.00 2007-04-23 06:15:09.250 113 12213.30 169.78 55209.18 88888.00 2007-04-23 06:15:09.375 113 12213.27 169.70 55209.12 88888.00 2007-04-23 06:15:09.500 113 12213.23 169.68 55209.10 88888.00 2007-04-23 06:15:09.625 113 12213.17 169.68 55209.12 88888.00 2007-04-23 06:15:09.750 113 12213.23 169.75 55209.18 88888.00 2007-04-23 06:15:09.875 113 12213.17 169.70 55209.15 88888.00 2007-04-23 06:15:10.000 113 12213.12 169.68 55209.10 88888.00 2007-04-23 06:15:10.125 113 12213.10 169.62 55209.07 88888.00 2007-04-23 06:15:10.250 113 12213.17 169.62 55209.07 88888.00 2007-04-23 06:15:10.375 113 12213.15 169.57 55209.07 88888.00 2007-04-23 06:15:10.500 113 12213.10 169.57 55209.10 88888.00 2007-04-23 06:15:10.625 113 12213.02 169.62 55209.07 88888.00 2007-04-23 06:15:10.750 113 12213.08 169.65 55209.07 88888.00 2007-04-23 06:15:10.875 113 12213.02 169.60 55209.07 88888.00 2007-04-23 06:15:11.000 113 12213.00 169.55 55209.00 88888.00 2007-04-23 06:15:11.125 113 12212.92 169.53 55209.00 88888.00 2007-04-23 06:15:11.250 113 12212.85 169.53 55209.00 88888.00 2007-04-23 06:15:11.375 113 12212.92 169.55 55209.00 88888.00 2007-04-23 06:15:11.500 113 12212.90 169.50 55208.97 88888.00 2007-04-23 06:15:11.625 113 12212.92 169.50 55209.00 88888.00 2007-04-23 06:15:11.750 113 12212.85 169.53 55208.95 88888.00 2007-04-23 06:15:11.875 113 12212.83 169.43 55208.95 88888.00 2007-04-23 06:15:12.000 113 12212.80 169.45 55208.90 88888.00 2007-04-23 06:15:12.125 113 12212.77 169.45 55208.90 88888.00 2007-04-23 06:15:12.250 113 12212.70 169.43 55208.88 88888.00 2007-04-23 06:15:12.375 113 12212.73 169.40 55208.88 88888.00 2007-04-23 06:15:12.500 113 12212.73 169.38 55208.85 88888.00 2007-04-23 06:15:12.625 113 12212.62 169.40 55208.88 88888.00 2007-04-23 06:15:12.750 113 12212.58 169.40 55208.82 88888.00 2007-04-23 06:15:12.875 113 12212.60 169.40 55208.80 88888.00 2007-04-23 06:15:13.000 113 12212.67 169.40 55208.82 88888.00 2007-04-23 06:15:13.125 113 12212.67 169.45 55208.85 88888.00 2007-04-23 06:15:13.250 113 12212.67 169.40 55208.85 88888.00 2007-04-23 06:15:13.375 113 12212.65 169.43 55208.80 88888.00 2007-04-23 06:15:13.500 113 12212.65 169.40 55208.75 88888.00 2007-04-23 06:15:13.625 113 12212.65 169.38 55208.75 88888.00 2007-04-23 06:15:13.750 113 12212.65 169.40 55208.72 88888.00 2007-04-23 06:15:13.875 113 12212.67 169.40 55208.72 88888.00 2007-04-23 06:15:14.000 113 12212.65 169.45 55208.75 88888.00 2007-04-23 06:15:14.125 113 12212.58 169.47 55208.75 88888.00 2007-04-23 06:15:14.250 113 12212.50 169.35 55208.72 88888.00 2007-04-23 06:15:14.375 113 12212.48 169.38 55208.70 88888.00 2007-04-23 06:15:14.500 113 12212.52 169.38 55208.70 88888.00 2007-04-23 06:15:14.625 113 12212.55 169.40 55208.70 88888.00 2007-04-23 06:15:14.750 113 12212.50 169.40 55208.68 88888.00 2007-04-23 06:15:14.875 113 12212.38 169.35 55208.65 88888.00 2007-04-23 06:15:15.000 113 12212.42 169.30 55208.65 88888.00 2007-04-23 06:15:15.125 113 12212.45 169.30 55208.62 88888.00 2007-04-23 06:15:15.250 113 12212.40 169.30 55208.62 88888.00 2007-04-23 06:15:15.375 113 12212.30 169.25 55208.57 88888.00 2007-04-23 06:15:15.500 113 12212.27 169.25 55208.55 88888.00 2007-04-23 06:15:15.625 113 12212.35 169.28 55208.57 88888.00 2007-04-23 06:15:15.750 113 12212.38 169.35 55208.62 88888.00 2007-04-23 06:15:15.875 113 12212.35 169.32 55208.57 88888.00 2007-04-23 06:15:16.000 113 12212.27 169.25 55208.50 88888.00 2007-04-23 06:15:16.125 113 12212.25 169.22 55208.50 88888.00 2007-04-23 06:15:16.250 113 12212.20 169.18 55208.50 88888.00 2007-04-23 06:15:16.375 113 12212.12 169.10 55208.50 88888.00 2007-04-23 06:15:16.500 113 12212.10 169.07 55208.50 88888.00 2007-04-23 06:15:16.625 113 12212.08 169.10 55208.47 88888.00 2007-04-23 06:15:16.750 113 12212.10 169.12 55208.47 88888.00 2007-04-23 06:15:16.875 113 12212.08 169.05 55208.43 88888.00 2007-04-23 06:15:17.000 113 12212.05 169.07 55208.40 88888.00 2007-04-23 06:15:17.125 113 12212.08 169.05 55208.40 88888.00 2007-04-23 06:15:17.250 113 12211.98 168.97 55208.38 88888.00 2007-04-23 06:15:17.375 113 12212.02 169.05 55208.40 88888.00 2007-04-23 06:15:17.500 113 12212.10 169.15 55208.32 88888.00 2007-04-23 06:15:17.625 113 12212.02 169.10 55208.28 88888.00 2007-04-23 06:15:17.750 113 12212.00 169.07 55208.25 88888.00 2007-04-23 06:15:17.875 113 12211.95 169.00 55208.25 88888.00 2007-04-23 06:15:18.000 113 12211.92 169.03 55208.28 88888.00 2007-04-23 06:15:18.125 113 12211.95 169.10 55208.30 88888.00 2007-04-23 06:15:18.250 113 12211.92 169.10 55208.25 88888.00 2007-04-23 06:15:18.375 113 12211.90 169.07 55208.25 88888.00 2007-04-23 06:15:18.500 113 12211.90 169.03 55208.22 88888.00 2007-04-23 06:15:18.625 113 12211.92 169.18 55208.25 88888.00 2007-04-23 06:15:18.750 113 12211.95 169.20 55208.22 88888.00 2007-04-23 06:15:18.875 113 12211.92 169.20 55208.20 88888.00 2007-04-23 06:15:19.000 113 12211.90 169.20 55208.18 88888.00 2007-04-23 06:15:19.125 113 12211.92 169.22 55208.18 88888.00 2007-04-23 06:15:19.250 113 12211.90 169.15 55208.12 88888.00 2007-04-23 06:15:19.375 113 12211.83 169.15 55208.10 88888.00 2007-04-23 06:15:19.500 113 12211.77 169.15 55208.10 88888.00 2007-04-23 06:15:19.625 113 12211.75 169.22 55208.07 88888.00 2007-04-23 06:15:19.750 113 12211.75 169.20 55208.07 88888.00 2007-04-23 06:15:19.875 113 12211.65 169.15 55208.03 88888.00 2007-04-23 06:15:20.000 113 12211.77 169.18 55208.03 88888.00 2007-04-23 06:15:20.125 113 12211.77 169.18 55208.03 88888.00 2007-04-23 06:15:20.250 113 12211.70 169.18 55208.00 88888.00 2007-04-23 06:15:20.375 113 12211.67 169.20 55208.00 88888.00 2007-04-23 06:15:20.500 113 12211.67 169.25 55208.00 88888.00 2007-04-23 06:15:20.625 113 12211.60 169.22 55207.95 88888.00 2007-04-23 06:15:20.750 113 12211.58 169.18 55207.93 88888.00 2007-04-23 06:15:20.875 113 12211.62 169.20 55207.93 88888.00 2007-04-23 06:15:21.000 113 12211.58 169.22 55207.93 88888.00 2007-04-23 06:15:21.125 113 12211.52 169.15 55207.93 88888.00 2007-04-23 06:15:21.250 113 12211.50 169.15 55207.88 88888.00 2007-04-23 06:15:21.375 113 12211.48 169.18 55207.88 88888.00 2007-04-23 06:15:21.500 113 12211.38 169.12 55207.82 88888.00 2007-04-23 06:15:21.625 113 12211.30 169.10 55207.82 88888.00 2007-04-23 06:15:21.750 113 12211.30 169.10 55207.80 88888.00 2007-04-23 06:15:21.875 113 12211.33 169.10 55207.78 88888.00 2007-04-23 06:15:22.000 113 12211.38 169.12 55207.78 88888.00 2007-04-23 06:15:22.125 113 12211.38 169.10 55207.78 88888.00 2007-04-23 06:15:22.250 113 12211.35 169.07 55207.75 88888.00 2007-04-23 06:15:22.375 113 12211.40 169.05 55207.72 88888.00 2007-04-23 06:15:22.500 113 12211.38 169.07 55207.75 88888.00 2007-04-23 06:15:22.625 113 12211.33 169.10 55207.70 88888.00 2007-04-23 06:15:22.750 113 12211.30 169.05 55207.65 88888.00 2007-04-23 06:15:22.875 113 12211.30 168.97 55207.60 88888.00 2007-04-23 06:15:23.000 113 12211.33 169.00 55207.57 88888.00 2007-04-23 06:15:23.125 113 12211.38 169.10 55207.65 88888.00 2007-04-23 06:15:23.250 113 12211.38 169.05 55207.62 88888.00 2007-04-23 06:15:23.375 113 12211.38 168.97 55207.57 88888.00 2007-04-23 06:15:23.500 113 12211.35 168.95 55207.55 88888.00 2007-04-23 06:15:23.625 113 12211.38 168.97 55207.50 88888.00 2007-04-23 06:15:23.750 113 12211.38 168.95 55207.50 88888.00 2007-04-23 06:15:23.875 113 12211.40 168.95 55207.50 88888.00 2007-04-23 06:15:24.000 113 12211.27 168.93 55207.45 88888.00 2007-04-23 06:15:24.125 113 12211.25 168.88 55207.45 88888.00 2007-04-23 06:15:24.250 113 12211.30 168.93 55207.43 88888.00 2007-04-23 06:15:24.375 113 12211.42 169.03 55207.40 88888.00 2007-04-23 06:15:24.500 113 12211.38 169.00 55207.38 88888.00 2007-04-23 06:15:24.625 113 12211.40 168.93 55207.32 88888.00 2007-04-23 06:15:24.750 113 12211.38 168.90 55207.32 88888.00 2007-04-23 06:15:24.875 113 12211.40 168.85 55207.28 88888.00 2007-04-23 06:15:25.000 113 12211.38 168.82 55207.25 88888.00 2007-04-23 06:15:25.125 113 12211.30 168.88 55207.25 88888.00 2007-04-23 06:15:25.250 113 12211.33 168.90 55207.25 88888.00 2007-04-23 06:15:25.375 113 12211.38 168.90 55207.22 88888.00 2007-04-23 06:15:25.500 113 12211.38 168.90 55207.20 88888.00 2007-04-23 06:15:25.625 113 12211.33 168.90 55207.20 88888.00 2007-04-23 06:15:25.750 113 12211.33 168.90 55207.18 88888.00 2007-04-23 06:15:25.875 113 12211.35 168.88 55207.15 88888.00 2007-04-23 06:15:26.000 113 12211.38 168.88 55207.15 88888.00 2007-04-23 06:15:26.125 113 12211.38 168.88 55207.15 88888.00 2007-04-23 06:15:26.250 113 12211.25 168.82 55207.12 88888.00 2007-04-23 06:15:26.375 113 12211.30 168.85 55207.10 88888.00 2007-04-23 06:15:26.500 113 12211.33 168.82 55207.07 88888.00 2007-04-23 06:15:26.625 113 12211.33 168.80 55207.05 88888.00 2007-04-23 06:15:26.750 113 12211.30 168.70 55207.00 88888.00 2007-04-23 06:15:26.875 113 12211.30 168.70 55207.00 88888.00 2007-04-23 06:15:27.000 113 12211.33 168.78 55206.97 88888.00 2007-04-23 06:15:27.125 113 12211.23 168.72 55206.93 88888.00 2007-04-23 06:15:27.250 113 12211.23 168.72 55206.93 88888.00 2007-04-23 06:15:27.375 113 12211.27 168.78 55206.93 88888.00 2007-04-23 06:15:27.500 113 12211.25 168.78 55206.90 88888.00 2007-04-23 06:15:27.625 113 12211.30 168.78 55206.88 88888.00 2007-04-23 06:15:27.750 113 12211.30 168.75 55206.90 88888.00 2007-04-23 06:15:27.875 113 12211.25 168.70 55206.88 88888.00 2007-04-23 06:15:28.000 113 12211.27 168.62 55206.82 88888.00 2007-04-23 06:15:28.125 113 12211.33 168.62 55206.82 88888.00 2007-04-23 06:15:28.250 113 12211.27 168.60 55206.80 88888.00 2007-04-23 06:15:28.375 113 12211.33 168.65 55206.80 88888.00 2007-04-23 06:15:28.500 113 12211.42 168.62 55206.78 88888.00 2007-04-23 06:15:28.625 113 12211.42 168.62 55206.72 88888.00 2007-04-23 06:15:28.750 113 12211.42 168.55 55206.70 88888.00 2007-04-23 06:15:28.875 113 12211.45 168.60 55206.70 88888.00 2007-04-23 06:15:29.000 113 12211.50 168.60 55206.68 88888.00 2007-04-23 06:15:29.125 113 12211.40 168.55 55206.62 88888.00 2007-04-23 06:15:29.250 113 12211.30 168.55 55206.62 88888.00 2007-04-23 06:15:29.375 113 12211.30 168.53 55206.57 88888.00 2007-04-23 06:15:29.500 113 12211.38 168.55 55206.55 88888.00 2007-04-23 06:15:29.625 113 12211.45 168.53 55206.55 88888.00 2007-04-23 06:15:29.750 113 12211.45 168.50 55206.53 88888.00 2007-04-23 06:15:29.875 113 12211.50 168.50 55206.50 88888.00 2007-04-23 06:15:30.000 113 12211.62 168.53 55206.47 88888.00 2007-04-23 06:15:30.125 113 12211.67 168.53 55206.45 88888.00 2007-04-23 06:15:30.250 113 12211.65 168.53 55206.38 88888.00 2007-04-23 06:15:30.375 113 12211.60 168.50 55206.38 88888.00 2007-04-23 06:15:30.500 113 12211.62 168.53 55206.38 88888.00 2007-04-23 06:15:30.625 113 12211.75 168.55 55206.35 88888.00 2007-04-23 06:15:30.750 113 12211.77 168.53 55206.35 88888.00 2007-04-23 06:15:30.875 113 12211.70 168.53 55206.38 88888.00 2007-04-23 06:15:31.000 113 12211.67 168.50 55206.32 88888.00 2007-04-23 06:15:31.125 113 12211.73 168.47 55206.28 88888.00 2007-04-23 06:15:31.250 113 12211.77 168.55 55206.28 88888.00 2007-04-23 06:15:31.375 113 12211.80 168.55 55206.20 88888.00 2007-04-23 06:15:31.500 113 12211.80 168.53 55206.18 88888.00 2007-04-23 06:15:31.625 113 12211.77 168.53 55206.18 88888.00 2007-04-23 06:15:31.750 113 12211.75 168.53 55206.18 88888.00 2007-04-23 06:15:31.875 113 12211.77 168.50 55206.12 88888.00 2007-04-23 06:15:32.000 113 12211.77 168.50 55206.10 88888.00 2007-04-23 06:15:32.125 113 12211.83 168.50 55206.15 88888.00 2007-04-23 06:15:32.250 113 12211.90 168.45 55206.07 88888.00 2007-04-23 06:15:32.375 113 12211.92 168.45 55206.03 88888.00 2007-04-23 06:15:32.500 113 12211.92 168.40 55206.03 88888.00 2007-04-23 06:15:32.625 113 12211.85 168.40 55206.00 88888.00 2007-04-23 06:15:32.750 113 12211.85 168.45 55205.97 88888.00 2007-04-23 06:15:32.875 113 12211.90 168.50 55205.95 88888.00 2007-04-23 06:15:33.000 113 12211.88 168.38 55205.85 88888.00 2007-04-23 06:15:33.125 113 12211.92 168.32 55205.88 88888.00 2007-04-23 06:15:33.250 113 12211.88 168.25 55205.82 88888.00 2007-04-23 06:15:33.375 113 12211.98 168.28 55205.80 88888.00 2007-04-23 06:15:33.500 113 12212.05 168.30 55205.75 88888.00 2007-04-23 06:15:33.625 113 12212.08 168.35 55205.78 88888.00 2007-04-23 06:15:33.750 113 12212.15 168.43 55205.78 88888.00 2007-04-23 06:15:33.875 113 12212.17 168.40 55205.75 88888.00 2007-04-23 06:15:34.000 113 12212.17 168.30 55205.68 88888.00 2007-04-23 06:15:34.125 113 12212.17 168.28 55205.65 88888.00 2007-04-23 06:15:34.250 113 12212.23 168.22 55205.65 88888.00 2007-04-23 06:15:34.375 113 12212.23 168.22 55205.60 88888.00 2007-04-23 06:15:34.500 113 12212.20 168.20 55205.60 88888.00 2007-04-23 06:15:34.625 113 12212.27 168.20 55205.57 88888.00 2007-04-23 06:15:34.750 113 12212.33 168.25 55205.57 88888.00 2007-04-23 06:15:34.875 113 12212.27 168.28 55205.57 88888.00 2007-04-23 06:15:35.000 113 12212.17 168.12 55205.47 88888.00 2007-04-23 06:15:35.125 113 12212.17 168.15 55205.50 88888.00 2007-04-23 06:15:35.250 113 12212.33 168.18 55205.53 88888.00 2007-04-23 06:15:35.375 113 12212.42 168.15 55205.47 88888.00 2007-04-23 06:15:35.500 113 12212.38 168.12 55205.45 88888.00 2007-04-23 06:15:35.625 113 12212.40 168.15 55205.45 88888.00 2007-04-23 06:15:35.750 113 12212.52 168.10 55205.40 88888.00 2007-04-23 06:15:35.875 113 12212.42 168.05 55205.38 88888.00 2007-04-23 06:15:36.000 113 12212.30 168.00 55205.32 88888.00 2007-04-23 06:15:36.125 113 12212.35 168.00 55205.30 88888.00 2007-04-23 06:15:36.250 113 12212.42 168.00 55205.30 88888.00 2007-04-23 06:15:36.375 113 12212.42 168.00 55205.32 88888.00 2007-04-23 06:15:36.500 113 12212.45 168.00 55205.28 88888.00 2007-04-23 06:15:36.625 113 12212.45 167.95 55205.25 88888.00 2007-04-23 06:15:36.750 113 12212.42 167.90 55205.18 88888.00 2007-04-23 06:15:36.875 113 12212.50 167.93 55205.15 88888.00 2007-04-23 06:15:37.000 113 12212.50 167.90 55205.15 88888.00 2007-04-23 06:15:37.125 113 12212.58 167.88 55205.15 88888.00 2007-04-23 06:15:37.250 113 12212.60 167.85 55205.12 88888.00 2007-04-23 06:15:37.375 113 12212.65 167.88 55205.07 88888.00 2007-04-23 06:15:37.500 113 12212.67 167.85 55205.10 88888.00 2007-04-23 06:15:37.625 113 12212.60 167.85 55205.03 88888.00 2007-04-23 06:15:37.750 113 12212.60 167.80 55205.00 88888.00 2007-04-23 06:15:37.875 113 12212.58 167.72 55204.95 88888.00 2007-04-23 06:15:38.000 113 12212.67 167.80 55204.97 88888.00 2007-04-23 06:15:38.125 113 12212.77 167.78 55204.95 88888.00 2007-04-23 06:15:38.250 113 12212.75 167.75 55204.88 88888.00 2007-04-23 06:15:38.375 113 12212.75 167.80 55204.85 88888.00 2007-04-23 06:15:38.500 113 12212.80 167.78 55204.85 88888.00 2007-04-23 06:15:38.625 113 12212.88 167.82 55204.82 88888.00 2007-04-23 06:15:38.750 113 12212.88 167.78 55204.82 88888.00 2007-04-23 06:15:38.875 113 12212.88 167.70 55204.78 88888.00 2007-04-23 06:15:39.000 113 12212.95 167.68 55204.75 88888.00 2007-04-23 06:15:39.125 113 12213.00 167.68 55204.75 88888.00 2007-04-23 06:15:39.250 113 12213.08 167.65 55204.75 88888.00 2007-04-23 06:15:39.375 113 12213.12 167.68 55204.75 88888.00 2007-04-23 06:15:39.500 113 12213.15 167.65 55204.72 88888.00 2007-04-23 06:15:39.625 113 12213.15 167.68 55204.65 88888.00 2007-04-23 06:15:39.750 113 12213.17 167.65 55204.68 88888.00 2007-04-23 06:15:39.875 113 12213.20 167.60 55204.60 88888.00 2007-04-23 06:15:40.000 113 12213.25 167.55 55204.55 88888.00 2007-04-23 06:15:40.125 113 12213.40 167.62 55204.60 88888.00 2007-04-23 06:15:40.250 113 12213.40 167.57 55204.60 88888.00 2007-04-23 06:15:40.375 113 12213.35 167.57 55204.53 88888.00 2007-04-23 06:15:40.500 113 12213.38 167.53 55204.50 88888.00 2007-04-23 06:15:40.625 113 12213.40 167.47 55204.47 88888.00 2007-04-23 06:15:40.750 113 12213.50 167.43 55204.47 88888.00 2007-04-23 06:15:40.875 113 12213.58 167.38 55204.43 88888.00 2007-04-23 06:15:41.000 113 12213.60 167.35 55204.45 88888.00 2007-04-23 06:15:41.125 113 12213.65 167.38 55204.40 88888.00 2007-04-23 06:15:41.250 113 12213.65 167.38 55204.35 88888.00 2007-04-23 06:15:41.375 113 12213.70 167.43 55204.35 88888.00 2007-04-23 06:15:41.500 113 12213.80 167.40 55204.35 88888.00 2007-04-23 06:15:41.625 113 12213.85 167.35 55204.30 88888.00 2007-04-23 06:15:41.750 113 12213.88 167.38 55204.22 88888.00 2007-04-23 06:15:41.875 113 12214.00 167.38 55204.20 88888.00 2007-04-23 06:15:42.000 113 12214.08 167.38 55204.20 88888.00 2007-04-23 06:15:42.125 113 12214.10 167.43 55204.18 88888.00 2007-04-23 06:15:42.250 113 12214.15 167.43 55204.15 88888.00 2007-04-23 06:15:42.375 113 12214.20 167.38 55204.07 88888.00 2007-04-23 06:15:42.500 113 12214.27 167.40 55204.07 88888.00 2007-04-23 06:15:42.625 113 12214.38 167.45 55204.10 88888.00 2007-04-23 06:15:42.750 113 12214.40 167.40 55204.05 88888.00 2007-04-23 06:15:42.875 113 12214.42 167.38 55204.03 88888.00 2007-04-23 06:15:43.000 113 12214.48 167.40 55204.00 88888.00 2007-04-23 06:15:43.125 113 12214.58 167.35 55203.95 88888.00 2007-04-23 06:15:43.250 113 12214.62 167.32 55203.95 88888.00 2007-04-23 06:15:43.375 113 12214.73 167.43 55203.95 88888.00 2007-04-23 06:15:43.500 113 12214.73 167.50 55203.95 88888.00 2007-04-23 06:15:43.625 113 12214.70 167.47 55203.95 88888.00 2007-04-23 06:15:43.750 113 12214.77 167.40 55203.90 88888.00 2007-04-23 06:15:43.875 113 12214.77 167.40 55203.85 88888.00 2007-04-23 06:15:44.000 113 12214.83 167.45 55203.82 88888.00 2007-04-23 06:15:44.125 113 12214.90 167.45 55203.82 88888.00 2007-04-23 06:15:44.250 113 12214.98 167.45 55203.80 88888.00 2007-04-23 06:15:44.375 113 12215.00 167.45 55203.78 88888.00 2007-04-23 06:15:44.500 113 12215.02 167.47 55203.78 88888.00 2007-04-23 06:15:44.625 113 12215.08 167.45 55203.78 88888.00 2007-04-23 06:15:44.750 113 12215.05 167.40 55203.72 88888.00 2007-04-23 06:15:44.875 113 12215.05 167.43 55203.72 88888.00 2007-04-23 06:15:45.000 113 12215.12 167.43 55203.72 88888.00 2007-04-23 06:15:45.125 113 12215.27 167.47 55203.72 88888.00 2007-04-23 06:15:45.250 113 12215.27 167.50 55203.70 88888.00 2007-04-23 06:15:45.375 113 12215.25 167.43 55203.68 88888.00 2007-04-23 06:15:45.500 113 12215.33 167.43 55203.62 88888.00 2007-04-23 06:15:45.625 113 12215.35 167.43 55203.57 88888.00 2007-04-23 06:15:45.750 113 12215.42 167.45 55203.55 88888.00 2007-04-23 06:15:45.875 113 12215.42 167.45 55203.55 88888.00 2007-04-23 06:15:46.000 113 12215.48 167.43 55203.55 88888.00 2007-04-23 06:15:46.125 113 12215.45 167.40 55203.47 88888.00 2007-04-23 06:15:46.250 113 12215.40 167.32 55203.43 88888.00 2007-04-23 06:15:46.375 113 12215.48 167.30 55203.40 88888.00 2007-04-23 06:15:46.500 113 12215.50 167.28 55203.43 88888.00 2007-04-23 06:15:46.625 113 12215.55 167.30 55203.43 88888.00 2007-04-23 06:15:46.750 113 12215.62 167.30 55203.38 88888.00 2007-04-23 06:15:46.875 113 12215.70 167.32 55203.35 88888.00 2007-04-23 06:15:47.000 113 12215.75 167.28 55203.35 88888.00 2007-04-23 06:15:47.125 113 12215.73 167.25 55203.30 88888.00 2007-04-23 06:15:47.250 113 12215.73 167.22 55203.32 88888.00 2007-04-23 06:15:47.375 113 12215.80 167.28 55203.30 88888.00 2007-04-23 06:15:47.500 113 12215.83 167.25 55203.25 88888.00 2007-04-23 06:15:47.625 113 12215.95 167.20 55203.22 88888.00 2007-04-23 06:15:47.750 113 12215.98 167.20 55203.25 88888.00 2007-04-23 06:15:47.875 113 12215.95 167.18 55203.22 88888.00 2007-04-23 06:15:48.000 113 12215.98 167.22 55203.22 88888.00 2007-04-23 06:15:48.125 113 12216.02 167.28 55203.25 88888.00 2007-04-23 06:15:48.250 113 12216.05 167.22 55203.22 88888.00 2007-04-23 06:15:48.375 113 12216.08 167.18 55203.20 88888.00 2007-04-23 06:15:48.500 113 12216.15 167.12 55203.20 88888.00 2007-04-23 06:15:48.625 113 12216.20 167.10 55203.15 88888.00 2007-04-23 06:15:48.750 113 12216.15 167.12 55203.12 88888.00 2007-04-23 06:15:48.875 113 12216.17 167.10 55203.12 88888.00 2007-04-23 06:15:49.000 113 12216.25 167.03 55203.07 88888.00 2007-04-23 06:15:49.125 113 12216.30 167.00 55203.05 88888.00 2007-04-23 06:15:49.250 113 12216.33 167.03 55203.05 88888.00 2007-04-23 06:15:49.375 113 12216.42 166.97 55203.05 88888.00 2007-04-23 06:15:49.500 113 12216.42 166.93 55203.05 88888.00 2007-04-23 06:15:49.625 113 12216.40 166.88 55202.97 88888.00 2007-04-23 06:15:49.750 113 12216.38 166.82 55202.93 88888.00 2007-04-23 06:15:49.875 113 12216.40 166.82 55202.95 88888.00 2007-04-23 06:15:50.000 113 12216.42 166.82 55202.93 88888.00 2007-04-23 06:15:50.125 113 12216.45 166.82 55202.90 88888.00 2007-04-23 06:15:50.250 113 12216.48 166.80 55202.93 88888.00 2007-04-23 06:15:50.375 113 12216.55 166.80 55202.93 88888.00 2007-04-23 06:15:50.500 113 12216.55 166.75 55202.88 88888.00 2007-04-23 06:15:50.625 113 12216.60 166.75 55202.80 88888.00 2007-04-23 06:15:50.750 113 12216.62 166.78 55202.82 88888.00 2007-04-23 06:15:50.875 113 12216.67 166.78 55202.82 88888.00 2007-04-23 06:15:51.000 113 12216.67 166.70 55202.75 88888.00 2007-04-23 06:15:51.125 113 12216.75 166.65 55202.75 88888.00 2007-04-23 06:15:51.250 113 12216.80 166.68 55202.78 88888.00 2007-04-23 06:15:51.375 113 12216.90 166.70 55202.78 88888.00 2007-04-23 06:15:51.500 113 12216.92 166.70 55202.78 88888.00 2007-04-23 06:15:51.625 113 12216.95 166.70 55202.75 88888.00 2007-04-23 06:15:51.750 113 12216.92 166.65 55202.70 88888.00 2007-04-23 06:15:51.875 113 12217.02 166.65 55202.65 88888.00 2007-04-23 06:15:52.000 113 12217.15 166.62 55202.65 88888.00 2007-04-23 06:15:52.125 113 12217.20 166.70 55202.68 88888.00 2007-04-23 06:15:52.250 113 12217.10 166.65 55202.62 88888.00 2007-04-23 06:15:52.375 113 12217.12 166.65 55202.57 88888.00 2007-04-23 06:15:52.500 113 12217.25 166.62 55202.57 88888.00 2007-04-23 06:15:52.625 113 12217.35 166.62 55202.57 88888.00 2007-04-23 06:15:52.750 113 12217.40 166.53 55202.53 88888.00 2007-04-23 06:15:52.875 113 12217.40 166.57 55202.53 88888.00 2007-04-23 06:15:53.000 113 12217.52 166.65 55202.55 88888.00 2007-04-23 06:15:53.125 113 12217.62 166.57 55202.55 88888.00 2007-04-23 06:15:53.250 113 12217.58 166.50 55202.53 88888.00 2007-04-23 06:15:53.375 113 12217.62 166.50 55202.50 88888.00 2007-04-23 06:15:53.500 113 12217.60 166.45 55202.47 88888.00 2007-04-23 06:15:53.625 113 12217.62 166.47 55202.47 88888.00 2007-04-23 06:15:53.750 113 12217.75 166.47 55202.45 88888.00 2007-04-23 06:15:53.875 113 12217.73 166.45 55202.38 88888.00 2007-04-23 06:15:54.000 113 12217.73 166.43 55202.38 88888.00 2007-04-23 06:15:54.125 113 12217.77 166.45 55202.38 88888.00 2007-04-23 06:15:54.250 113 12217.80 166.40 55202.38 88888.00 2007-04-23 06:15:54.375 113 12217.95 166.40 55202.38 88888.00 2007-04-23 06:15:54.500 113 12217.95 166.35 55202.38 88888.00 2007-04-23 06:15:54.625 113 12217.90 166.32 55202.35 88888.00 2007-04-23 06:15:54.750 113 12217.92 166.35 55202.35 88888.00 2007-04-23 06:15:54.875 113 12217.98 166.28 55202.32 88888.00 2007-04-23 06:15:55.000 113 12218.02 166.20 55202.28 88888.00 2007-04-23 06:15:55.125 113 12218.12 166.28 55202.30 88888.00 2007-04-23 06:15:55.250 113 12218.12 166.28 55202.32 88888.00 2007-04-23 06:15:55.375 113 12218.15 166.20 55202.30 88888.00 2007-04-23 06:15:55.500 113 12218.20 166.12 55202.28 88888.00 2007-04-23 06:15:55.625 113 12218.35 166.10 55202.30 88888.00 2007-04-23 06:15:55.750 113 12218.40 166.10 55202.25 88888.00 2007-04-23 06:15:55.875 113 12218.38 166.00 55202.20 88888.00 2007-04-23 06:15:56.000 113 12218.38 165.97 55202.20 88888.00 2007-04-23 06:15:56.125 113 12218.38 165.97 55202.18 88888.00 2007-04-23 06:15:56.250 113 12218.40 165.95 55202.22 88888.00 2007-04-23 06:15:56.375 113 12218.48 165.93 55202.20 88888.00 2007-04-23 06:15:56.500 113 12218.52 165.90 55202.18 88888.00 2007-04-23 06:15:56.625 113 12218.65 165.88 55202.18 88888.00 2007-04-23 06:15:56.750 113 12218.70 165.85 55202.15 88888.00 2007-04-23 06:15:56.875 113 12218.73 165.82 55202.12 88888.00 2007-04-23 06:15:57.000 113 12218.73 165.78 55202.10 88888.00 2007-04-23 06:15:57.125 113 12218.75 165.75 55202.10 88888.00 2007-04-23 06:15:57.250 113 12218.77 165.70 55202.03 88888.00 2007-04-23 06:15:57.375 113 12218.88 165.75 55202.05 88888.00 2007-04-23 06:15:57.500 113 12218.98 165.75 55202.07 88888.00 2007-04-23 06:15:57.625 113 12219.00 165.72 55202.07 88888.00 2007-04-23 06:15:57.750 113 12219.00 165.65 55202.00 88888.00 2007-04-23 06:15:57.875 113 12218.95 165.57 55201.95 88888.00 2007-04-23 06:15:58.000 113 12219.00 165.57 55201.90 88888.00 2007-04-23 06:15:58.125 113 12219.10 165.53 55201.93 88888.00 2007-04-23 06:15:58.250 113 12219.17 165.50 55201.93 88888.00 2007-04-23 06:15:58.375 113 12219.23 165.50 55201.88 88888.00 2007-04-23 06:15:58.500 113 12219.23 165.47 55201.88 88888.00 2007-04-23 06:15:58.625 113 12219.27 165.40 55201.80 88888.00 2007-04-23 06:15:58.750 113 12219.40 165.43 55201.78 88888.00 2007-04-23 06:15:58.875 113 12219.40 165.38 55201.78 88888.00 2007-04-23 06:15:59.000 113 12219.40 165.30 55201.75 88888.00 2007-04-23 06:15:59.125 113 12219.45 165.32 55201.78 88888.00 2007-04-23 06:15:59.250 113 12219.45 165.32 55201.78 88888.00 2007-04-23 06:15:59.375 113 12219.60 165.32 55201.80 88888.00 2007-04-23 06:15:59.500 113 12219.75 165.30 55201.75 88888.00 2007-04-23 06:15:59.625 113 12219.75 165.28 55201.75 88888.00 2007-04-23 06:15:59.750 113 12219.80 165.30 55201.75 88888.00 2007-04-23 06:15:59.875 113 12219.80 165.25 55201.72 88888.00 2007-04-23 06:16:00.000 113 12219.85 165.25 55201.72 88888.00 2007-04-23 06:16:00.125 113 12219.95 165.25 55201.72 88888.00 2007-04-23 06:16:00.250 113 12220.05 165.20 55201.70 88888.00 2007-04-23 06:16:00.375 113 12220.10 165.15 55201.68 88888.00 2007-04-23 06:16:00.500 113 12220.08 165.07 55201.65 88888.00 2007-04-23 06:16:00.625 113 12220.20 165.10 55201.68 88888.00 2007-04-23 06:16:00.750 113 12220.23 165.10 55201.65 88888.00 2007-04-23 06:16:00.875 113 12220.23 165.10 55201.65 88888.00 2007-04-23 06:16:01.000 113 12220.27 165.07 55201.62 88888.00 2007-04-23 06:16:01.125 113 12220.25 165.05 55201.62 88888.00 2007-04-23 06:16:01.250 113 12220.33 165.00 55201.60 88888.00 2007-04-23 06:16:01.375 113 12220.45 165.00 55201.60 88888.00 2007-04-23 06:16:01.500 113 12220.50 164.97 55201.57 88888.00 2007-04-23 06:16:01.625 113 12220.55 165.00 55201.60 88888.00 2007-04-23 06:16:01.750 113 12220.55 164.95 55201.57 88888.00 2007-04-23 06:16:01.875 113 12220.55 164.88 55201.55 88888.00 2007-04-23 06:16:02.000 113 12220.60 164.82 55201.53 88888.00 2007-04-23 06:16:02.125 113 12220.67 164.78 55201.55 88888.00 2007-04-23 06:16:02.250 113 12220.67 164.70 55201.55 88888.00 2007-04-23 06:16:02.375 113 12220.75 164.75 55201.55 88888.00 2007-04-23 06:16:02.500 113 12220.77 164.72 55201.55 88888.00 2007-04-23 06:16:02.625 113 12220.83 164.72 55201.53 88888.00 2007-04-23 06:16:02.750 113 12220.90 164.75 55201.50 88888.00 2007-04-23 06:16:02.875 113 12220.90 164.65 55201.47 88888.00 2007-04-23 06:16:03.000 113 12220.85 164.57 55201.45 88888.00 2007-04-23 06:16:03.125 113 12220.88 164.55 55201.45 88888.00 2007-04-23 06:16:03.250 113 12220.95 164.55 55201.50 88888.00 2007-04-23 06:16:03.375 113 12221.05 164.53 55201.47 88888.00 2007-04-23 06:16:03.500 113 12221.08 164.50 55201.43 88888.00 2007-04-23 06:16:03.625 113 12221.17 164.50 55201.45 88888.00 2007-04-23 06:16:03.750 113 12221.25 164.50 55201.47 88888.00 2007-04-23 06:16:03.875 113 12221.23 164.43 55201.40 88888.00 2007-04-23 06:16:04.000 113 12221.20 164.35 55201.40 88888.00 2007-04-23 06:16:04.125 113 12221.25 164.35 55201.40 88888.00 2007-04-23 06:16:04.250 113 12221.30 164.28 55201.38 88888.00 2007-04-23 06:16:04.375 113 12221.42 164.25 55201.35 88888.00 2007-04-23 06:16:04.500 113 12221.48 164.22 55201.32 88888.00 2007-04-23 06:16:04.625 113 12221.50 164.30 55201.35 88888.00 2007-04-23 06:16:04.750 113 12221.60 164.28 55201.38 88888.00 2007-04-23 06:16:04.875 113 12221.58 164.22 55201.32 88888.00 2007-04-23 06:16:05.000 113 12221.60 164.20 55201.28 88888.00 2007-04-23 06:16:05.125 113 12221.58 164.15 55201.28 88888.00 2007-04-23 06:16:05.250 113 12221.67 164.15 55201.30 88888.00 2007-04-23 06:16:05.375 113 12221.85 164.12 55201.28 88888.00 2007-04-23 06:16:05.500 113 12221.90 164.12 55201.28 88888.00 2007-04-23 06:16:05.625 113 12221.92 164.12 55201.28 88888.00 2007-04-23 06:16:05.750 113 12221.98 164.07 55201.28 88888.00 2007-04-23 06:16:05.875 113 12222.05 164.05 55201.25 88888.00 2007-04-23 06:16:06.000 113 12222.12 163.97 55201.18 88888.00 2007-04-23 06:16:06.125 113 12222.20 164.00 55201.20 88888.00 2007-04-23 06:16:06.250 113 12222.23 164.03 55201.22 88888.00 2007-04-23 06:16:06.375 113 12222.30 164.00 55201.20 88888.00 2007-04-23 06:16:06.500 113 12222.40 163.97 55201.20 88888.00 2007-04-23 06:16:06.625 113 12222.40 163.93 55201.18 88888.00 2007-04-23 06:16:06.750 113 12222.38 163.93 55201.15 88888.00 2007-04-23 06:16:06.875 113 12222.40 163.93 55201.15 88888.00 2007-04-23 06:16:07.000 113 12222.48 163.88 55201.12 88888.00 2007-04-23 06:16:07.125 113 12222.58 163.85 55201.15 88888.00 2007-04-23 06:16:07.250 113 12222.60 163.78 55201.10 88888.00 2007-04-23 06:16:07.375 113 12222.60 163.80 55201.10 88888.00 2007-04-23 06:16:07.500 113 12222.60 163.78 55201.07 88888.00 2007-04-23 06:16:07.625 113 12222.58 163.70 55201.07 88888.00 2007-04-23 06:16:07.750 113 12222.65 163.70 55201.07 88888.00 2007-04-23 06:16:07.875 113 12222.67 163.65 55201.07 88888.00 2007-04-23 06:16:08.000 113 12222.70 163.62 55201.05 88888.00 2007-04-23 06:16:08.125 113 12222.77 163.62 55201.07 88888.00 2007-04-23 06:16:08.250 113 12222.85 163.68 55201.10 88888.00 2007-04-23 06:16:08.375 113 12222.88 163.60 55201.07 88888.00 2007-04-23 06:16:08.500 113 12222.92 163.53 55201.07 88888.00 2007-04-23 06:16:08.625 113 12223.05 163.53 55201.07 88888.00 2007-04-23 06:16:08.750 113 12223.10 163.47 55201.05 88888.00 2007-04-23 06:16:08.875 113 12223.17 163.50 55201.05 88888.00 2007-04-23 06:16:09.000 113 12223.12 163.53 55201.00 88888.00 2007-04-23 06:16:09.125 113 12223.12 163.47 55201.00 88888.00 2007-04-23 06:16:09.250 113 12223.23 163.43 55201.05 88888.00 2007-04-23 06:16:09.375 113 12223.27 163.40 55201.07 88888.00 2007-04-23 06:16:09.500 113 12223.27 163.30 55201.03 88888.00 2007-04-23 06:16:09.625 113 12223.25 163.25 55201.05 88888.00 2007-04-23 06:16:09.750 113 12223.30 163.32 55200.97 88888.00 2007-04-23 06:16:09.875 113 12223.35 163.22 55200.95 88888.00 2007-04-23 06:16:10.000 113 12223.42 163.22 55200.97 88888.00 2007-04-23 06:16:10.125 113 12223.48 163.18 55200.97 88888.00 2007-04-23 06:16:10.250 113 12223.50 163.15 55201.00 88888.00 2007-04-23 06:16:10.375 113 12223.52 163.12 55201.00 88888.00 2007-04-23 06:16:10.500 113 12223.62 163.15 55201.00 88888.00 2007-04-23 06:16:10.625 113 12223.65 163.07 55201.00 88888.00 2007-04-23 06:16:10.750 113 12223.70 162.97 55200.97 88888.00 2007-04-23 06:16:10.875 113 12223.73 162.95 55200.97 88888.00 2007-04-23 06:16:11.000 113 12223.83 162.93 55200.95 88888.00 2007-04-23 06:16:11.125 113 12223.92 162.95 55200.97 88888.00 2007-04-23 06:16:11.250 113 12223.88 162.90 55200.95 88888.00 2007-04-23 06:16:11.375 113 12223.88 162.90 55200.95 88888.00 2007-04-23 06:16:11.500 113 12223.90 162.88 55200.95 88888.00 2007-04-23 06:16:11.625 113 12223.98 162.82 55200.93 88888.00 2007-04-23 06:16:11.750 113 12223.98 162.78 55200.95 88888.00 2007-04-23 06:16:11.875 113 12224.00 162.72 55200.95 88888.00 2007-04-23 06:16:12.000 113 12224.05 162.70 55200.93 88888.00 2007-04-23 06:16:12.125 113 12224.15 162.70 55200.95 88888.00 2007-04-23 06:16:12.250 113 12224.20 162.68 55200.93 88888.00 2007-04-23 06:16:12.375 113 12224.27 162.68 55200.95 88888.00 2007-04-23 06:16:12.500 113 12224.35 162.62 55200.95 88888.00 2007-04-23 06:16:12.625 113 12224.38 162.55 55200.93 88888.00 2007-04-23 06:16:12.750 113 12224.38 162.50 55200.90 88888.00 2007-04-23 06:16:12.875 113 12224.38 162.53 55200.88 88888.00 2007-04-23 06:16:13.000 113 12224.45 162.50 55200.88 88888.00 2007-04-23 06:16:13.125 113 12224.50 162.45 55200.85 88888.00 2007-04-23 06:16:13.250 113 12224.52 162.45 55200.85 88888.00 2007-04-23 06:16:13.375 113 12224.58 162.43 55200.90 88888.00 2007-04-23 06:16:13.500 113 12224.62 162.40 55200.90 88888.00 2007-04-23 06:16:13.625 113 12224.65 162.35 55200.85 88888.00 2007-04-23 06:16:13.750 113 12224.70 162.32 55200.85 88888.00 2007-04-23 06:16:13.875 113 12224.73 162.30 55200.80 88888.00 2007-04-23 06:16:14.000 113 12224.77 162.28 55200.80 88888.00 2007-04-23 06:16:14.125 113 12224.85 162.30 55200.82 88888.00 2007-04-23 06:16:14.250 113 12224.77 162.25 55200.82 88888.00 2007-04-23 06:16:14.375 113 12224.75 162.22 55200.80 88888.00 2007-04-23 06:16:14.500 113 12224.83 162.15 55200.82 88888.00 2007-04-23 06:16:14.625 113 12224.83 162.10 55200.80 88888.00 2007-04-23 06:16:14.750 113 12224.77 162.07 55200.80 88888.00 2007-04-23 06:16:14.875 113 12224.80 162.10 55200.80 88888.00 2007-04-23 06:16:15.000 113 12224.90 162.07 55200.82 88888.00 2007-04-23 06:16:15.125 113 12224.92 162.05 55200.82 88888.00 2007-04-23 06:16:15.250 113 12224.92 162.05 55200.85 88888.00 2007-04-23 06:16:15.375 113 12225.05 162.05 55200.88 88888.00 2007-04-23 06:16:15.500 113 12225.05 162.03 55200.82 88888.00 2007-04-23 06:16:15.625 113 12225.05 161.97 55200.82 88888.00 2007-04-23 06:16:15.750 113 12225.10 161.95 55200.85 88888.00 2007-04-23 06:16:15.875 113 12225.17 161.88 55200.85 88888.00 2007-04-23 06:16:16.000 113 12225.25 161.88 55200.85 88888.00 2007-04-23 06:16:16.125 113 12225.25 161.82 55200.85 88888.00 2007-04-23 06:16:16.250 113 12225.23 161.75 55200.82 88888.00 2007-04-23 06:16:16.375 113 12225.35 161.80 55200.88 88888.00 2007-04-23 06:16:16.500 113 12225.38 161.75 55200.82 88888.00 2007-04-23 06:16:16.625 113 12225.27 161.65 55200.82 88888.00 2007-04-23 06:16:16.750 113 12225.33 161.62 55200.82 88888.00 2007-04-23 06:16:16.875 113 12225.45 161.65 55200.82 88888.00 2007-04-23 06:16:17.000 113 12225.48 161.62 55200.80 88888.00 2007-04-23 06:16:17.125 113 12225.40 161.53 55200.82 88888.00 2007-04-23 06:16:17.250 113 12225.48 161.57 55200.85 88888.00 2007-04-23 06:16:17.375 113 12225.58 161.55 55200.85 88888.00 2007-04-23 06:16:17.500 113 12225.55 161.57 55200.85 88888.00 2007-04-23 06:16:17.625 113 12225.55 161.53 55200.85 88888.00 2007-04-23 06:16:17.750 113 12225.50 161.45 55200.82 88888.00 2007-04-23 06:16:17.875 113 12225.48 161.40 55200.80 88888.00 2007-04-23 06:16:18.000 113 12225.48 161.35 55200.80 88888.00 2007-04-23 06:16:18.125 113 12225.50 161.20 55200.78 88888.00 2007-04-23 06:16:18.250 113 12225.52 161.25 55200.82 88888.00 2007-04-23 06:16:18.375 113 12225.58 161.25 55200.82 88888.00 2007-04-23 06:16:18.500 113 12225.60 161.22 55200.85 88888.00 2007-04-23 06:16:18.625 113 12225.65 161.18 55200.82 88888.00 2007-04-23 06:16:18.750 113 12225.70 161.12 55200.85 88888.00 2007-04-23 06:16:18.875 113 12225.67 161.07 55200.82 88888.00 2007-04-23 06:16:19.000 113 12225.73 161.00 55200.82 88888.00 2007-04-23 06:16:19.125 113 12225.77 160.95 55200.82 88888.00 2007-04-23 06:16:19.250 113 12225.70 160.88 55200.82 88888.00 2007-04-23 06:16:19.375 113 12225.73 160.85 55200.82 88888.00 2007-04-23 06:16:19.500 113 12225.80 160.82 55200.82 88888.00 2007-04-23 06:16:19.625 113 12225.77 160.75 55200.80 88888.00 2007-04-23 06:16:19.750 113 12225.77 160.72 55200.78 88888.00 2007-04-23 06:16:19.875 113 12225.77 160.68 55200.78 88888.00 2007-04-23 06:16:20.000 113 12225.77 160.68 55200.78 88888.00 2007-04-23 06:16:20.125 113 12225.80 160.70 55200.80 88888.00 2007-04-23 06:16:20.250 113 12225.85 160.65 55200.80 88888.00 2007-04-23 06:16:20.375 113 12225.95 160.62 55200.80 88888.00 2007-04-23 06:16:20.500 113 12226.02 160.60 55200.80 88888.00 2007-04-23 06:16:20.625 113 12226.08 160.53 55200.80 88888.00 2007-04-23 06:16:20.750 113 12226.02 160.47 55200.80 88888.00 2007-04-23 06:16:20.875 113 12226.05 160.40 55200.78 88888.00 2007-04-23 06:16:21.000 113 12226.12 160.43 55200.80 88888.00 2007-04-23 06:16:21.125 113 12226.17 160.43 55200.80 88888.00 2007-04-23 06:16:21.250 113 12226.15 160.35 55200.82 88888.00 2007-04-23 06:16:21.375 113 12226.25 160.35 55200.80 88888.00 2007-04-23 06:16:21.500 113 12226.35 160.32 55200.78 88888.00 2007-04-23 06:16:21.625 113 12226.38 160.28 55200.75 88888.00 2007-04-23 06:16:21.750 113 12226.33 160.25 55200.78 88888.00 2007-04-23 06:16:21.875 113 12226.27 160.28 55200.78 88888.00 2007-04-23 06:16:22.000 113 12226.30 160.25 55200.78 88888.00 2007-04-23 06:16:22.125 113 12226.38 160.20 55200.80 88888.00 2007-04-23 06:16:22.250 113 12226.40 160.12 55200.80 88888.00 2007-04-23 06:16:22.375 113 12226.45 160.12 55200.80 88888.00 2007-04-23 06:16:22.500 113 12226.48 160.12 55200.78 88888.00 2007-04-23 06:16:22.625 113 12226.52 160.12 55200.78 88888.00 2007-04-23 06:16:22.750 113 12226.50 160.10 55200.80 88888.00 2007-04-23 06:16:22.875 113 12226.45 160.03 55200.80 88888.00 2007-04-23 06:16:23.000 113 12226.48 160.03 55200.80 88888.00 2007-04-23 06:16:23.125 113 12226.62 160.00 55200.80 88888.00 2007-04-23 06:16:23.250 113 12226.58 160.03 55200.80 88888.00 2007-04-23 06:16:23.375 113 12226.60 160.05 55200.78 88888.00 2007-04-23 06:16:23.500 113 12226.70 160.00 55200.78 88888.00 2007-04-23 06:16:23.625 113 12226.75 159.95 55200.80 88888.00 2007-04-23 06:16:23.750 113 12226.75 159.93 55200.80 88888.00 2007-04-23 06:16:23.875 113 12226.73 159.95 55200.80 88888.00 2007-04-23 06:16:24.000 113 12226.75 159.95 55200.80 88888.00 2007-04-23 06:16:24.125 113 12226.80 159.95 55200.80 88888.00 2007-04-23 06:16:24.250 113 12226.83 159.88 55200.82 88888.00 2007-04-23 06:16:24.375 113 12226.88 159.85 55200.80 88888.00 2007-04-23 06:16:24.500 113 12226.80 159.72 55200.75 88888.00 2007-04-23 06:16:24.625 113 12226.88 159.70 55200.75 88888.00 2007-04-23 06:16:24.750 113 12226.88 159.75 55200.78 88888.00 2007-04-23 06:16:24.875 113 12226.85 159.72 55200.80 88888.00 2007-04-23 06:16:25.000 113 12226.90 159.68 55200.80 88888.00 2007-04-23 06:16:25.125 113 12226.92 159.65 55200.82 88888.00 2007-04-23 06:16:25.250 113 12226.98 159.62 55200.80 88888.00 2007-04-23 06:16:25.375 113 12227.00 159.65 55200.85 88888.00 2007-04-23 06:16:25.500 113 12227.05 159.68 55200.88 88888.00 2007-04-23 06:16:25.625 113 12227.12 159.62 55200.88 88888.00 2007-04-23 06:16:25.750 113 12227.15 159.57 55200.88 88888.00 2007-04-23 06:16:25.875 113 12227.12 159.55 55200.82 88888.00 2007-04-23 06:16:26.000 113 12227.10 159.43 55200.80 88888.00 2007-04-23 06:16:26.125 113 12227.05 159.35 55200.85 88888.00 2007-04-23 06:16:26.250 113 12227.00 159.30 55200.85 88888.00 2007-04-23 06:16:26.375 113 12227.12 159.30 55200.88 88888.00 2007-04-23 06:16:26.500 113 12227.17 159.25 55200.88 88888.00 2007-04-23 06:16:26.625 113 12227.15 159.22 55200.85 88888.00 2007-04-23 06:16:26.750 113 12227.23 159.28 55200.88 88888.00 2007-04-23 06:16:26.875 113 12227.25 159.22 55200.85 88888.00 2007-04-23 06:16:27.000 113 12227.23 159.15 55200.80 88888.00 2007-04-23 06:16:27.125 113 12227.17 159.15 55200.85 88888.00 2007-04-23 06:16:27.250 113 12227.23 159.10 55200.82 88888.00 2007-04-23 06:16:27.375 113 12227.30 159.10 55200.82 88888.00 2007-04-23 06:16:27.500 113 12227.38 159.05 55200.85 88888.00 2007-04-23 06:16:27.625 113 12227.45 159.00 55200.85 88888.00 2007-04-23 06:16:27.750 113 12227.48 159.00 55200.82 88888.00 2007-04-23 06:16:27.875 113 12227.40 158.95 55200.78 88888.00 2007-04-23 06:16:28.000 113 12227.35 158.82 55200.82 88888.00 2007-04-23 06:16:28.125 113 12227.33 158.80 55200.85 88888.00 2007-04-23 06:16:28.250 113 12227.42 158.78 55200.90 88888.00 2007-04-23 06:16:28.375 113 12227.48 158.78 55200.88 88888.00 2007-04-23 06:16:28.500 113 12227.52 158.78 55200.85 88888.00 2007-04-23 06:16:28.625 113 12227.52 158.70 55200.85 88888.00 2007-04-23 06:16:28.750 113 12227.52 158.68 55200.85 88888.00 2007-04-23 06:16:28.875 113 12227.58 158.68 55200.90 88888.00 2007-04-23 06:16:29.000 113 12227.60 158.65 55200.90 88888.00 2007-04-23 06:16:29.125 113 12227.60 158.57 55200.90 88888.00 2007-04-23 06:16:29.250 113 12227.60 158.43 55200.85 88888.00 2007-04-23 06:16:29.375 113 12227.65 158.45 55200.90 88888.00 2007-04-23 06:16:29.500 113 12227.70 158.45 55200.93 88888.00 2007-04-23 06:16:29.625 113 12227.75 158.45 55200.90 88888.00 2007-04-23 06:16:29.750 113 12227.77 158.40 55200.90 88888.00 2007-04-23 06:16:29.875 113 12227.73 158.38 55200.88 88888.00 2007-04-23 06:16:30.000 113 12227.73 158.35 55200.88 88888.00 2007-04-23 06:16:30.125 113 12227.73 158.30 55200.93 88888.00 2007-04-23 06:16:30.250 113 12227.65 158.22 55200.93 88888.00 2007-04-23 06:16:30.375 113 12227.67 158.20 55200.93 88888.00 2007-04-23 06:16:30.500 113 12227.75 158.18 55200.90 88888.00 2007-04-23 06:16:30.625 113 12227.75 158.15 55200.90 88888.00 2007-04-23 06:16:30.750 113 12227.75 158.10 55200.93 88888.00 2007-04-23 06:16:30.875 113 12227.83 158.05 55200.93 88888.00 2007-04-23 06:16:31.000 113 12227.85 158.03 55200.95 88888.00 2007-04-23 06:16:31.125 113 12227.83 157.95 55200.93 88888.00 2007-04-23 06:16:31.250 113 12227.85 157.93 55200.97 88888.00 2007-04-23 06:16:31.375 113 12227.95 157.93 55201.00 88888.00 2007-04-23 06:16:31.500 113 12227.98 157.90 55200.97 88888.00 2007-04-23 06:16:31.625 113 12228.00 157.85 55200.97 88888.00 2007-04-23 06:16:31.750 113 12227.92 157.78 55201.00 88888.00 2007-04-23 06:16:31.875 113 12227.90 157.75 55201.03 88888.00 2007-04-23 06:16:32.000 113 12227.95 157.72 55201.00 88888.00 2007-04-23 06:16:32.125 113 12228.00 157.62 55200.97 88888.00 2007-04-23 06:16:32.250 113 12227.92 157.53 55200.97 88888.00 2007-04-23 06:16:32.375 113 12227.90 157.55 55200.95 88888.00 2007-04-23 06:16:32.500 113 12227.88 157.53 55200.97 88888.00 2007-04-23 06:16:32.625 113 12227.92 157.53 55200.97 88888.00 2007-04-23 06:16:32.750 113 12228.05 157.50 55201.03 88888.00 2007-04-23 06:16:32.875 113 12228.08 157.45 55201.03 88888.00 2007-04-23 06:16:33.000 113 12228.02 157.38 55200.95 88888.00 2007-04-23 06:16:33.125 113 12227.95 157.32 55200.95 88888.00 2007-04-23 06:16:33.250 113 12228.00 157.25 55200.95 88888.00 2007-04-23 06:16:33.375 113 12228.10 157.22 55201.00 88888.00 2007-04-23 06:16:33.500 113 12228.12 157.20 55201.05 88888.00 2007-04-23 06:16:33.625 113 12228.10 157.15 55201.05 88888.00 2007-04-23 06:16:33.750 113 12228.08 157.10 55201.00 88888.00 2007-04-23 06:16:33.875 113 12228.17 157.15 55201.05 88888.00 2007-04-23 06:16:34.000 113 12228.17 157.12 55201.07 88888.00 2007-04-23 06:16:34.125 113 12228.10 157.10 55201.07 88888.00 2007-04-23 06:16:34.250 113 12228.05 156.97 55201.03 88888.00 2007-04-23 06:16:34.375 113 12228.08 156.95 55201.03 88888.00 2007-04-23 06:16:34.500 113 12228.12 157.00 55201.05 88888.00 2007-04-23 06:16:34.625 113 12228.15 157.00 55201.07 88888.00 2007-04-23 06:16:34.750 113 12228.12 156.88 55201.07 88888.00 2007-04-23 06:16:34.875 113 12228.15 156.82 55201.07 88888.00 2007-04-23 06:16:35.000 113 12228.20 156.80 55201.05 88888.00 2007-04-23 06:16:35.125 113 12228.35 156.82 55201.10 88888.00 2007-04-23 06:16:35.250 113 12228.45 156.78 55201.12 88888.00 2007-04-23 06:16:35.375 113 12228.45 156.75 55201.12 88888.00 2007-04-23 06:16:35.500 113 12228.35 156.70 55201.10 88888.00 2007-04-23 06:16:35.625 113 12228.30 156.68 55201.05 88888.00 2007-04-23 06:16:35.750 113 12228.35 156.60 55201.05 88888.00 2007-04-23 06:16:35.875 113 12228.27 156.55 55201.07 88888.00 2007-04-23 06:16:36.000 113 12228.30 156.50 55201.12 88888.00 2007-04-23 06:16:36.125 113 12228.33 156.47 55201.12 88888.00 2007-04-23 06:16:36.250 113 12228.27 156.38 55201.10 88888.00 2007-04-23 06:16:36.375 113 12228.27 156.32 55201.10 88888.00 2007-04-23 06:16:36.500 113 12228.25 156.25 55201.07 88888.00 2007-04-23 06:16:36.625 113 12228.20 156.22 55201.07 88888.00 2007-04-23 06:16:36.750 113 12228.27 156.22 55201.12 88888.00 2007-04-23 06:16:36.875 113 12228.38 156.22 55201.15 88888.00 2007-04-23 06:16:37.000 113 12228.40 156.22 55201.15 88888.00 2007-04-23 06:16:37.125 113 12228.45 156.22 55201.15 88888.00 2007-04-23 06:16:37.250 113 12228.48 156.12 55201.15 88888.00 2007-04-23 06:16:37.375 113 12228.52 156.10 55201.15 88888.00 2007-04-23 06:16:37.500 113 12228.55 156.12 55201.20 88888.00 2007-04-23 06:16:37.625 113 12228.58 156.07 55201.20 88888.00 2007-04-23 06:16:37.750 113 12228.55 156.03 55201.15 88888.00 2007-04-23 06:16:37.875 113 12228.58 155.95 55201.10 88888.00 2007-04-23 06:16:38.000 113 12228.67 155.97 55201.12 88888.00 2007-04-23 06:16:38.125 113 12228.67 155.97 55201.15 88888.00 2007-04-23 06:16:38.250 113 12228.58 155.88 55201.18 88888.00 2007-04-23 06:16:38.375 113 12228.52 155.82 55201.15 88888.00 2007-04-23 06:16:38.500 113 12228.55 155.78 55201.12 88888.00 2007-04-23 06:16:38.625 113 12228.62 155.75 55201.18 88888.00 2007-04-23 06:16:38.750 113 12228.67 155.72 55201.18 88888.00 2007-04-23 06:16:38.875 113 12228.73 155.72 55201.15 88888.00 2007-04-23 06:16:39.000 113 12228.73 155.70 55201.15 88888.00 2007-04-23 06:16:39.125 113 12228.77 155.62 55201.18 88888.00 2007-04-23 06:16:39.250 113 12228.88 155.60 55201.18 88888.00 2007-04-23 06:16:39.375 113 12228.92 155.55 55201.20 88888.00 2007-04-23 06:16:39.500 113 12228.95 155.55 55201.15 88888.00 2007-04-23 06:16:39.625 113 12228.90 155.53 55201.12 88888.00 2007-04-23 06:16:39.750 113 12228.85 155.47 55201.15 88888.00 2007-04-23 06:16:39.875 113 12228.85 155.40 55201.12 88888.00 2007-04-23 06:16:40.000 113 12228.95 155.35 55201.18 88888.00 2007-04-23 06:16:40.125 113 12229.05 155.38 55201.22 88888.00 2007-04-23 06:16:40.250 113 12229.08 155.32 55201.22 88888.00 2007-04-23 06:16:40.375 113 12229.05 155.28 55201.22 88888.00 2007-04-23 06:16:40.500 113 12229.02 155.20 55201.20 88888.00 2007-04-23 06:16:40.625 113 12229.02 155.18 55201.22 88888.00 2007-04-23 06:16:40.750 113 12229.15 155.18 55201.22 88888.00 2007-04-23 06:16:40.875 113 12229.17 155.18 55201.22 88888.00 2007-04-23 06:16:41.000 113 12229.12 155.12 55201.22 88888.00 2007-04-23 06:16:41.125 113 12229.15 155.15 55201.25 88888.00 2007-04-23 06:16:41.250 113 12229.17 155.05 55201.25 88888.00 2007-04-23 06:16:41.375 113 12229.27 155.03 55201.25 88888.00 2007-04-23 06:16:41.500 113 12229.30 155.03 55201.28 88888.00 2007-04-23 06:16:41.625 113 12229.23 154.97 55201.28 88888.00 2007-04-23 06:16:41.750 113 12229.15 154.88 55201.20 88888.00 2007-04-23 06:16:41.875 113 12229.10 154.80 55201.20 88888.00 2007-04-23 06:16:42.000 113 12229.08 154.75 55201.22 88888.00 2007-04-23 06:16:42.125 113 12229.15 154.75 55201.25 88888.00 2007-04-23 06:16:42.250 113 12229.17 154.75 55201.25 88888.00 2007-04-23 06:16:42.375 113 12229.12 154.62 55201.22 88888.00 2007-04-23 06:16:42.500 113 12229.10 154.62 55201.25 88888.00 2007-04-23 06:16:42.625 113 12229.17 154.65 55201.25 88888.00 2007-04-23 06:16:42.750 113 12229.25 154.60 55201.30 88888.00 2007-04-23 06:16:42.875 113 12229.27 154.53 55201.32 88888.00 2007-04-23 06:16:43.000 113 12229.15 154.43 55201.30 88888.00 2007-04-23 06:16:43.125 113 12229.15 154.40 55201.32 88888.00 2007-04-23 06:16:43.250 113 12229.27 154.40 55201.38 88888.00 2007-04-23 06:16:43.375 113 12229.25 154.35 55201.35 88888.00 2007-04-23 06:16:43.500 113 12229.20 154.30 55201.32 88888.00 2007-04-23 06:16:43.625 113 12229.12 154.25 55201.38 88888.00 2007-04-23 06:16:43.750 113 12229.10 154.22 55201.35 88888.00 2007-04-23 06:16:43.875 113 12229.15 154.15 55201.32 88888.00 2007-04-23 06:16:44.000 113 12229.30 154.12 55201.38 88888.00 2007-04-23 06:16:44.125 113 12229.42 154.12 55201.43 88888.00 2007-04-23 06:16:44.250 113 12229.35 154.05 55201.40 88888.00 2007-04-23 06:16:44.375 113 12229.27 153.97 55201.40 88888.00 2007-04-23 06:16:44.500 113 12229.30 153.93 55201.40 88888.00 2007-04-23 06:16:44.625 113 12229.30 153.88 55201.40 88888.00 2007-04-23 06:16:44.750 113 12229.27 153.88 55201.43 88888.00 2007-04-23 06:16:44.875 113 12229.33 153.80 55201.43 88888.00 2007-04-23 06:16:45.000 113 12229.33 153.72 55201.40 88888.00 2007-04-23 06:16:45.125 113 12229.33 153.68 55201.40 88888.00 2007-04-23 06:16:45.250 113 12229.33 153.62 55201.38 88888.00 2007-04-23 06:16:45.375 113 12229.35 153.65 55201.43 88888.00 2007-04-23 06:16:45.500 113 12229.42 153.65 55201.45 88888.00 2007-04-23 06:16:45.625 113 12229.45 153.57 55201.45 88888.00 2007-04-23 06:16:45.750 113 12229.42 153.50 55201.43 88888.00 2007-04-23 06:16:45.875 113 12229.48 153.53 55201.45 88888.00 2007-04-23 06:16:46.000 113 12229.52 153.50 55201.45 88888.00 2007-04-23 06:16:46.125 113 12229.48 153.47 55201.45 88888.00 2007-04-23 06:16:46.250 113 12229.45 153.45 55201.45 88888.00 2007-04-23 06:16:46.375 113 12229.48 153.45 55201.43 88888.00 2007-04-23 06:16:46.500 113 12229.55 153.45 55201.47 88888.00 2007-04-23 06:16:46.625 113 12229.50 153.45 55201.47 88888.00 2007-04-23 06:16:46.750 113 12229.48 153.28 55201.45 88888.00 2007-04-23 06:16:46.875 113 12229.52 153.22 55201.45 88888.00 2007-04-23 06:16:47.000 113 12229.58 153.22 55201.47 88888.00 2007-04-23 06:16:47.125 113 12229.65 153.18 55201.47 88888.00 2007-04-23 06:16:47.250 113 12229.65 153.15 55201.50 88888.00 2007-04-23 06:16:47.375 113 12229.67 153.10 55201.43 88888.00 2007-04-23 06:16:47.500 113 12229.67 153.05 55201.45 88888.00 2007-04-23 06:16:47.625 113 12229.70 153.05 55201.50 88888.00 2007-04-23 06:16:47.750 113 12229.70 153.03 55201.47 88888.00 2007-04-23 06:16:47.875 113 12229.73 152.97 55201.50 88888.00 2007-04-23 06:16:48.000 113 12229.75 152.93 55201.45 88888.00 2007-04-23 06:16:48.125 113 12229.85 152.93 55201.53 88888.00 2007-04-23 06:16:48.250 113 12229.92 152.93 55201.53 88888.00 2007-04-23 06:16:48.375 113 12229.95 152.88 55201.47 88888.00 2007-04-23 06:16:48.500 113 12229.90 152.85 55201.47 88888.00 2007-04-23 06:16:48.625 113 12230.00 152.88 55201.50 88888.00 2007-04-23 06:16:48.750 113 12229.95 152.82 55201.47 88888.00 2007-04-23 06:16:48.875 113 12229.98 152.80 55201.47 88888.00 2007-04-23 06:16:49.000 113 12230.05 152.78 55201.50 88888.00 2007-04-23 06:16:49.125 113 12230.05 152.75 55201.53 88888.00 2007-04-23 06:16:49.250 113 12230.15 152.75 55201.55 88888.00 2007-04-23 06:16:49.375 113 12230.17 152.78 55201.50 88888.00 2007-04-23 06:16:49.500 113 12230.27 152.78 55201.53 88888.00 2007-04-23 06:16:49.625 113 12230.33 152.75 55201.53 88888.00 2007-04-23 06:16:49.750 113 12230.33 152.70 55201.53 88888.00 2007-04-23 06:16:49.875 113 12230.33 152.68 55201.50 88888.00 2007-04-23 06:16:50.000 113 12230.38 152.70 55201.50 88888.00 2007-04-23 06:16:50.125 113 12230.38 152.70 55201.53 88888.00 2007-04-23 06:16:50.250 113 12230.40 152.70 55201.57 88888.00 2007-04-23 06:16:50.375 113 12230.45 152.68 55201.55 88888.00 2007-04-23 06:16:50.500 113 12230.45 152.68 55201.57 88888.00 2007-04-23 06:16:50.625 113 12230.50 152.70 55201.57 88888.00 2007-04-23 06:16:50.750 113 12230.55 152.72 55201.57 88888.00 2007-04-23 06:16:50.875 113 12230.58 152.68 55201.53 88888.00 2007-04-23 06:16:51.000 113 12230.62 152.60 55201.55 88888.00 2007-04-23 06:16:51.125 113 12230.73 152.68 55201.57 88888.00 2007-04-23 06:16:51.250 113 12230.75 152.68 55201.60 88888.00 2007-04-23 06:16:51.375 113 12230.67 152.68 55201.57 88888.00 2007-04-23 06:16:51.500 113 12230.73 152.68 55201.55 88888.00 2007-04-23 06:16:51.625 113 12230.77 152.62 55201.57 88888.00 2007-04-23 06:16:51.750 113 12230.73 152.55 55201.60 88888.00 2007-04-23 06:16:51.875 113 12230.70 152.62 55201.60 88888.00 2007-04-23 06:16:52.000 113 12230.67 152.65 55201.57 88888.00 2007-04-23 06:16:52.125 113 12230.67 152.62 55201.62 88888.00 2007-04-23 06:16:52.250 113 12230.70 152.57 55201.62 88888.00 2007-04-23 06:16:52.375 113 12230.73 152.50 55201.60 88888.00 2007-04-23 06:16:52.500 113 12230.77 152.53 55201.57 88888.00 2007-04-23 06:16:52.625 113 12230.73 152.47 55201.60 88888.00 2007-04-23 06:16:52.750 113 12230.73 152.53 55201.62 88888.00 2007-04-23 06:16:52.875 113 12230.67 152.50 55201.68 88888.00 2007-04-23 06:16:53.000 113 12230.75 152.47 55201.65 88888.00 2007-04-23 06:16:53.125 113 12230.80 152.43 55201.65 88888.00 2007-04-23 06:16:53.250 113 12230.77 152.40 55201.62 88888.00 2007-04-23 06:16:53.375 113 12230.83 152.43 55201.65 88888.00 2007-04-23 06:16:53.500 113 12230.85 152.43 55201.72 88888.00 2007-04-23 06:16:53.625 113 12230.92 152.38 55201.70 88888.00 2007-04-23 06:16:53.750 113 12230.85 152.30 55201.65 88888.00 2007-04-23 06:16:53.875 113 12230.80 152.22 55201.65 88888.00 2007-04-23 06:16:54.000 113 12230.92 152.22 55201.68 88888.00 2007-04-23 06:16:54.125 113 12231.00 152.28 55201.70 88888.00 2007-04-23 06:16:54.250 113 12230.95 152.20 55201.72 88888.00 2007-04-23 06:16:54.375 113 12230.95 152.20 55201.72 88888.00 2007-04-23 06:16:54.500 113 12230.92 152.18 55201.70 88888.00 2007-04-23 06:16:54.625 113 12230.98 152.15 55201.72 88888.00 2007-04-23 06:16:54.750 113 12231.02 152.18 55201.75 88888.00 2007-04-23 06:16:54.875 113 12231.10 152.18 55201.75 88888.00 2007-04-23 06:16:55.000 113 12231.12 152.18 55201.72 88888.00 2007-04-23 06:16:55.125 113 12231.10 152.15 55201.75 88888.00 2007-04-23 06:16:55.250 113 12231.10 152.12 55201.72 88888.00 2007-04-23 06:16:55.375 113 12231.17 152.12 55201.72 88888.00 2007-04-23 06:16:55.500 113 12231.23 152.07 55201.70 88888.00 2007-04-23 06:16:55.625 113 12231.23 152.03 55201.70 88888.00 2007-04-23 06:16:55.750 113 12231.30 152.05 55201.72 88888.00 2007-04-23 06:16:55.875 113 12231.38 152.03 55201.70 88888.00 2007-04-23 06:16:56.000 113 12231.38 152.03 55201.70 88888.00 2007-04-23 06:16:56.125 113 12231.35 152.05 55201.72 88888.00 2007-04-23 06:16:56.250 113 12231.27 152.00 55201.72 88888.00 2007-04-23 06:16:56.375 113 12231.33 152.05 55201.75 88888.00 2007-04-23 06:16:56.500 113 12231.38 152.05 55201.78 88888.00 2007-04-23 06:16:56.625 113 12231.50 152.05 55201.78 88888.00 2007-04-23 06:16:56.750 113 12231.50 152.03 55201.80 88888.00 2007-04-23 06:16:56.875 113 12231.40 152.00 55201.80 88888.00 2007-04-23 06:16:57.000 113 12231.40 152.00 55201.80 88888.00 2007-04-23 06:16:57.125 113 12231.50 151.95 55201.80 88888.00 2007-04-23 06:16:57.250 113 12231.48 151.95 55201.80 88888.00 2007-04-23 06:16:57.375 113 12231.45 152.00 55201.80 88888.00 2007-04-23 06:16:57.500 113 12231.42 152.00 55201.80 88888.00 2007-04-23 06:16:57.625 113 12231.40 151.97 55201.82 88888.00 2007-04-23 06:16:57.750 113 12231.38 151.97 55201.82 88888.00 2007-04-23 06:16:57.875 113 12231.42 151.95 55201.88 88888.00 2007-04-23 06:16:58.000 113 12231.48 151.95 55201.88 88888.00 2007-04-23 06:16:58.125 113 12231.40 151.90 55201.88 88888.00 2007-04-23 06:16:58.250 113 12231.27 151.88 55201.85 88888.00 2007-04-23 06:16:58.375 113 12231.38 151.85 55201.88 88888.00 2007-04-23 06:16:58.500 113 12231.33 151.80 55201.85 88888.00 2007-04-23 06:16:58.625 113 12231.35 151.80 55201.85 88888.00 2007-04-23 06:16:58.750 113 12231.40 151.80 55201.85 88888.00 2007-04-23 06:16:58.875 113 12231.35 151.72 55201.88 88888.00 2007-04-23 06:16:59.000 113 12231.38 151.72 55201.88 88888.00 2007-04-23 06:16:59.125 113 12231.40 151.78 55201.90 88888.00 2007-04-23 06:16:59.250 113 12231.33 151.68 55201.90 88888.00 2007-04-23 06:16:59.375 113 12231.48 151.70 55201.93 88888.00 2007-04-23 06:16:59.500 113 12231.48 151.75 55201.97 88888.00 2007-04-23 06:16:59.625 113 12231.42 151.68 55201.93 88888.00 2007-04-23 06:16:59.750 113 12231.35 151.60 55201.93 88888.00 2007-04-23 06:16:59.875 113 12231.30 151.57 55201.93 88888.00 2007-04-23 06:17:00.000 113 12231.33 151.65 55201.95 88888.00 2007-04-23 06:17:00.125 113 12231.33 151.62 55202.00 88888.00 2007-04-23 06:17:00.250 113 12231.33 151.60 55201.97 88888.00 2007-04-23 06:17:00.375 113 12231.30 151.57 55201.97 88888.00 2007-04-23 06:17:00.500 113 12231.30 151.55 55202.00 88888.00 2007-04-23 06:17:00.625 113 12231.35 151.57 55202.00 88888.00 2007-04-23 06:17:00.750 113 12231.33 151.50 55202.00 88888.00 2007-04-23 06:17:00.875 113 12231.35 151.45 55202.03 88888.00 2007-04-23 06:17:01.000 113 12231.25 151.50 55202.03 88888.00 2007-04-23 06:17:01.125 113 12231.27 151.43 55202.03 88888.00 2007-04-23 06:17:01.250 113 12231.35 151.38 55202.05 88888.00 2007-04-23 06:17:01.375 113 12231.38 151.38 55202.07 88888.00 2007-04-23 06:17:01.500 113 12231.38 151.43 55202.12 88888.00 2007-04-23 06:17:01.625 113 12231.40 151.38 55202.10 88888.00 2007-04-23 06:17:01.750 113 12231.40 151.35 55202.05 88888.00 2007-04-23 06:17:01.875 113 12231.38 151.30 55202.03 88888.00 2007-04-23 06:17:02.000 113 12231.38 151.25 55202.03 88888.00 2007-04-23 06:17:02.125 113 12231.42 151.25 55202.05 88888.00 2007-04-23 06:17:02.250 113 12231.42 151.20 55202.05 88888.00 2007-04-23 06:17:02.375 113 12231.45 151.20 55202.07 88888.00 2007-04-23 06:17:02.500 113 12231.45 151.22 55202.12 88888.00 2007-04-23 06:17:02.625 113 12231.52 151.22 55202.12 88888.00 2007-04-23 06:17:02.750 113 12231.33 151.15 55202.07 88888.00 2007-04-23 06:17:02.875 113 12231.30 151.12 55202.07 88888.00 2007-04-23 06:17:03.000 113 12231.38 151.12 55202.07 88888.00 2007-04-23 06:17:03.125 113 12231.45 151.10 55202.12 88888.00 2007-04-23 06:17:03.250 113 12231.42 151.10 55202.12 88888.00 2007-04-23 06:17:03.375 113 12231.40 151.12 55202.12 88888.00 2007-04-23 06:17:03.500 113 12231.38 151.12 55202.15 88888.00 2007-04-23 06:17:03.625 113 12231.35 151.05 55202.12 88888.00 2007-04-23 06:17:03.750 113 12231.42 151.05 55202.12 88888.00 2007-04-23 06:17:03.875 113 12231.45 151.10 55202.15 88888.00 2007-04-23 06:17:04.000 113 12231.42 151.07 55202.12 88888.00 2007-04-23 06:17:04.125 113 12231.38 151.00 55202.18 88888.00 2007-04-23 06:17:04.250 113 12231.40 151.03 55202.22 88888.00 2007-04-23 06:17:04.375 113 12231.35 150.97 55202.20 88888.00 2007-04-23 06:17:04.500 113 12231.27 150.90 55202.15 88888.00 2007-04-23 06:17:04.625 113 12231.35 150.88 55202.18 88888.00 2007-04-23 06:17:04.750 113 12231.40 150.93 55202.15 88888.00 2007-04-23 06:17:04.875 113 12231.38 150.95 55202.20 88888.00 2007-04-23 06:17:05.000 113 12231.38 150.95 55202.20 88888.00 2007-04-23 06:17:05.125 113 12231.40 150.82 55202.18 88888.00 2007-04-23 06:17:05.250 113 12231.35 150.78 55202.18 88888.00 2007-04-23 06:17:05.375 113 12231.33 150.80 55202.18 88888.00 2007-04-23 06:17:05.500 113 12231.35 150.82 55202.18 88888.00 2007-04-23 06:17:05.625 113 12231.38 150.82 55202.20 88888.00 2007-04-23 06:17:05.750 113 12231.38 150.80 55202.20 88888.00 2007-04-23 06:17:05.875 113 12231.42 150.78 55202.22 88888.00 2007-04-23 06:17:06.000 113 12231.48 150.70 55202.20 88888.00 2007-04-23 06:17:06.125 113 12231.50 150.68 55202.20 88888.00 2007-04-23 06:17:06.250 113 12231.45 150.70 55202.25 88888.00 2007-04-23 06:17:06.375 113 12231.45 150.72 55202.22 88888.00 2007-04-23 06:17:06.500 113 12231.38 150.72 55202.20 88888.00 2007-04-23 06:17:06.625 113 12231.30 150.70 55202.22 88888.00 2007-04-23 06:17:06.750 113 12231.33 150.68 55202.25 88888.00 2007-04-23 06:17:06.875 113 12231.35 150.68 55202.25 88888.00 2007-04-23 06:17:07.000 113 12231.35 150.68 55202.28 88888.00 2007-04-23 06:17:07.125 113 12231.40 150.65 55202.25 88888.00 2007-04-23 06:17:07.250 113 12231.45 150.60 55202.20 88888.00 2007-04-23 06:17:07.375 113 12231.52 150.62 55202.25 88888.00 2007-04-23 06:17:07.500 113 12231.52 150.68 55202.28 88888.00 2007-04-23 06:17:07.625 113 12231.50 150.72 55202.30 88888.00 2007-04-23 06:17:07.750 113 12231.55 150.68 55202.30 88888.00 2007-04-23 06:17:07.875 113 12231.60 150.70 55202.28 88888.00 2007-04-23 06:17:08.000 113 12231.62 150.62 55202.28 88888.00 2007-04-23 06:17:08.125 113 12231.52 150.57 55202.30 88888.00 2007-04-23 06:17:08.250 113 12231.60 150.62 55202.32 88888.00 2007-04-23 06:17:08.375 113 12231.62 150.65 55202.30 88888.00 2007-04-23 06:17:08.500 113 12231.58 150.65 55202.30 88888.00 2007-04-23 06:17:08.625 113 12231.58 150.65 55202.32 88888.00 2007-04-23 06:17:08.750 113 12231.55 150.60 55202.30 88888.00 2007-04-23 06:17:08.875 113 12231.45 150.55 55202.30 88888.00 2007-04-23 06:17:09.000 113 12231.55 150.53 55202.30 88888.00 2007-04-23 06:17:09.125 113 12231.67 150.57 55202.32 88888.00 2007-04-23 06:17:09.250 113 12231.67 150.50 55202.30 88888.00 2007-04-23 06:17:09.375 113 12231.70 150.55 55202.30 88888.00 2007-04-23 06:17:09.500 113 12231.67 150.57 55202.32 88888.00 2007-04-23 06:17:09.625 113 12231.70 150.57 55202.35 88888.00 2007-04-23 06:17:09.750 113 12231.73 150.53 55202.38 88888.00 2007-04-23 06:17:09.875 113 12231.67 150.50 55202.35 88888.00 2007-04-23 06:17:10.000 113 12231.70 150.45 55202.32 88888.00 2007-04-23 06:17:10.125 113 12231.77 150.45 55202.28 88888.00 2007-04-23 06:17:10.250 113 12231.70 150.47 55202.30 88888.00 2007-04-23 06:17:10.375 113 12231.70 150.53 55202.32 88888.00 2007-04-23 06:17:10.500 113 12231.77 150.53 55202.40 88888.00 2007-04-23 06:17:10.625 113 12231.85 150.53 55202.38 88888.00 2007-04-23 06:17:10.750 113 12231.80 150.47 55202.38 88888.00 2007-04-23 06:17:10.875 113 12231.80 150.47 55202.38 88888.00 2007-04-23 06:17:11.000 113 12231.77 150.47 55202.40 88888.00 2007-04-23 06:17:11.125 113 12231.85 150.47 55202.38 88888.00 2007-04-23 06:17:11.250 113 12231.83 150.45 55202.38 88888.00 2007-04-23 06:17:11.375 113 12231.80 150.47 55202.38 88888.00 2007-04-23 06:17:11.500 113 12231.83 150.50 55202.40 88888.00 2007-04-23 06:17:11.625 113 12231.85 150.50 55202.40 88888.00 2007-04-23 06:17:11.750 113 12231.85 150.50 55202.43 88888.00 2007-04-23 06:17:11.875 113 12231.80 150.47 55202.38 88888.00 2007-04-23 06:17:12.000 113 12231.77 150.43 55202.38 88888.00 2007-04-23 06:17:12.125 113 12231.83 150.45 55202.40 88888.00 2007-04-23 06:17:12.250 113 12231.77 150.45 55202.38 88888.00 2007-04-23 06:17:12.375 113 12231.80 150.45 55202.35 88888.00 2007-04-23 06:17:12.500 113 12231.80 150.45 55202.38 88888.00 2007-04-23 06:17:12.625 113 12231.80 150.47 55202.38 88888.00 2007-04-23 06:17:12.750 113 12231.85 150.47 55202.40 88888.00 2007-04-23 06:17:12.875 113 12231.88 150.40 55202.40 88888.00 2007-04-23 06:17:13.000 113 12231.90 150.43 55202.43 88888.00 2007-04-23 06:17:13.125 113 12231.95 150.43 55202.43 88888.00 2007-04-23 06:17:13.250 113 12231.90 150.38 55202.38 88888.00 2007-04-23 06:17:13.375 113 12231.98 150.43 55202.40 88888.00 2007-04-23 06:17:13.500 113 12232.00 150.43 55202.43 88888.00 2007-04-23 06:17:13.625 113 12232.02 150.45 55202.43 88888.00 2007-04-23 06:17:13.750 113 12231.95 150.38 55202.40 88888.00 2007-04-23 06:17:13.875 113 12231.90 150.38 55202.43 88888.00 2007-04-23 06:17:14.000 113 12231.95 150.43 55202.47 88888.00 2007-04-23 06:17:14.125 113 12232.05 150.45 55202.47 88888.00 2007-04-23 06:17:14.250 113 12232.05 150.40 55202.47 88888.00 2007-04-23 06:17:14.375 113 12232.08 150.45 55202.47 88888.00 2007-04-23 06:17:14.500 113 12232.10 150.47 55202.47 88888.00 2007-04-23 06:17:14.625 113 12232.10 150.45 55202.47 88888.00 2007-04-23 06:17:14.750 113 12232.05 150.38 55202.43 88888.00 2007-04-23 06:17:14.875 113 12232.08 150.40 55202.45 88888.00 2007-04-23 06:17:15.000 113 12232.12 150.43 55202.45 88888.00 2007-04-23 06:17:15.125 113 12232.12 150.43 55202.50 88888.00 2007-04-23 06:17:15.250 113 12232.12 150.40 55202.50 88888.00 2007-04-23 06:17:15.375 113 12232.10 150.40 55202.47 88888.00 2007-04-23 06:17:15.500 113 12232.15 150.47 55202.47 88888.00 2007-04-23 06:17:15.625 113 12232.20 150.50 55202.50 88888.00 2007-04-23 06:17:15.750 113 12232.23 150.50 55202.50 88888.00 2007-04-23 06:17:15.875 113 12232.30 150.53 55202.50 88888.00 2007-04-23 06:17:16.000 113 12232.40 150.47 55202.50 88888.00 2007-04-23 06:17:16.125 113 12232.45 150.50 55202.55 88888.00 2007-04-23 06:17:16.250 113 12232.48 150.50 55202.53 88888.00 2007-04-23 06:17:16.375 113 12232.52 150.50 55202.53 88888.00 2007-04-23 06:17:16.500 113 12232.50 150.53 55202.50 88888.00 2007-04-23 06:17:16.625 113 12232.55 150.53 55202.47 88888.00 2007-04-23 06:17:16.750 113 12232.62 150.57 55202.50 88888.00 2007-04-23 06:17:16.875 113 12232.70 150.60 55202.47 88888.00 2007-04-23 06:17:17.000 113 12232.70 150.60 55202.53 88888.00 2007-04-23 06:17:17.125 113 12232.62 150.55 55202.53 88888.00 2007-04-23 06:17:17.250 113 12232.67 150.53 55202.55 88888.00 2007-04-23 06:17:17.375 113 12232.70 150.55 55202.53 88888.00 2007-04-23 06:17:17.500 113 12232.67 150.53 55202.53 88888.00 2007-04-23 06:17:17.625 113 12232.65 150.55 55202.50 88888.00 2007-04-23 06:17:17.750 113 12232.75 150.62 55202.50 88888.00 2007-04-23 06:17:17.875 113 12232.80 150.65 55202.55 88888.00 2007-04-23 06:17:18.000 113 12232.75 150.60 55202.53 88888.00 2007-04-23 06:17:18.125 113 12232.73 150.60 55202.55 88888.00 2007-04-23 06:17:18.250 113 12232.80 150.68 55202.57 88888.00 2007-04-23 06:17:18.375 113 12232.80 150.78 55202.57 88888.00 2007-04-23 06:17:18.500 113 12232.75 150.75 55202.57 88888.00 2007-04-23 06:17:18.625 113 12232.73 150.62 55202.55 88888.00 2007-04-23 06:17:18.750 113 12232.73 150.60 55202.55 88888.00 2007-04-23 06:17:18.875 113 12232.83 150.68 55202.60 88888.00 2007-04-23 06:17:19.000 113 12232.88 150.70 55202.57 88888.00 2007-04-23 06:17:19.125 113 12232.85 150.70 55202.57 88888.00 2007-04-23 06:17:19.250 113 12232.88 150.65 55202.57 88888.00 2007-04-23 06:17:19.375 113 12232.95 150.65 55202.57 88888.00 2007-04-23 06:17:19.500 113 12233.05 150.70 55202.62 88888.00 2007-04-23 06:17:19.625 113 12233.02 150.68 55202.60 88888.00 2007-04-23 06:17:19.750 113 12232.98 150.72 55202.60 88888.00 2007-04-23 06:17:19.875 113 12232.92 150.80 55202.62 88888.00 2007-04-23 06:17:20.000 113 12233.05 150.82 55202.65 88888.00 2007-04-23 06:17:20.125 113 12233.17 150.85 55202.68 88888.00 2007-04-23 06:17:20.250 113 12233.08 150.78 55202.65 88888.00 2007-04-23 06:17:20.375 113 12233.02 150.75 55202.65 88888.00 2007-04-23 06:17:20.500 113 12233.05 150.78 55202.62 88888.00 2007-04-23 06:17:20.625 113 12233.10 150.85 55202.62 88888.00 2007-04-23 06:17:20.750 113 12233.20 150.90 55202.62 88888.00 2007-04-23 06:17:20.875 113 12233.23 150.93 55202.65 88888.00 2007-04-23 06:17:21.000 113 12233.20 150.85 55202.62 88888.00 2007-04-23 06:17:21.125 113 12233.25 150.88 55202.60 88888.00 2007-04-23 06:17:21.250 113 12233.35 150.93 55202.62 88888.00 2007-04-23 06:17:21.375 113 12233.42 150.90 55202.65 88888.00 2007-04-23 06:17:21.500 113 12233.40 150.93 55202.65 88888.00 2007-04-23 06:17:21.625 113 12233.40 150.97 55202.65 88888.00 2007-04-23 06:17:21.750 113 12233.45 151.03 55202.62 88888.00 2007-04-23 06:17:21.875 113 12233.52 151.07 55202.68 88888.00 2007-04-23 06:17:22.000 113 12233.55 151.12 55202.68 88888.00 2007-04-23 06:17:22.125 113 12233.55 151.12 55202.65 88888.00 2007-04-23 06:17:22.250 113 12233.50 151.03 55202.62 88888.00 2007-04-23 06:17:22.375 113 12233.55 151.05 55202.65 88888.00 2007-04-23 06:17:22.500 113 12233.65 151.12 55202.68 88888.00 2007-04-23 06:17:22.625 113 12233.67 151.12 55202.70 88888.00 2007-04-23 06:17:22.750 113 12233.60 151.12 55202.70 88888.00 2007-04-23 06:17:22.875 113 12233.58 151.20 55202.68 88888.00 2007-04-23 06:17:23.000 113 12233.62 151.28 55202.68 88888.00 2007-04-23 06:17:23.125 113 12233.62 151.28 55202.68 88888.00 2007-04-23 06:17:23.250 113 12233.67 151.22 55202.68 88888.00 2007-04-23 06:17:23.375 113 12233.73 151.22 55202.68 88888.00 2007-04-23 06:17:23.500 113 12233.73 151.30 55202.68 88888.00 2007-04-23 06:17:23.625 113 12233.75 151.35 55202.70 88888.00 2007-04-23 06:17:23.750 113 12233.85 151.40 55202.68 88888.00 2007-04-23 06:17:23.875 113 12233.92 151.40 55202.72 88888.00 2007-04-23 06:17:24.000 113 12234.00 151.45 55202.75 88888.00 2007-04-23 06:17:24.125 113 12233.98 151.45 55202.72 88888.00 2007-04-23 06:17:24.250 113 12234.00 151.40 55202.72 88888.00 2007-04-23 06:17:24.375 113 12234.02 151.43 55202.72 88888.00 2007-04-23 06:17:24.500 113 12234.08 151.47 55202.75 88888.00 2007-04-23 06:17:24.625 113 12234.10 151.47 55202.78 88888.00 2007-04-23 06:17:24.750 113 12234.12 151.47 55202.75 88888.00 2007-04-23 06:17:24.875 113 12234.12 151.50 55202.75 88888.00 2007-04-23 06:17:25.000 113 12234.12 151.45 55202.75 88888.00 2007-04-23 06:17:25.125 113 12234.10 151.47 55202.75 88888.00 2007-04-23 06:17:25.250 113 12234.08 151.47 55202.72 88888.00 2007-04-23 06:17:25.375 113 12234.15 151.47 55202.72 88888.00 2007-04-23 06:17:25.500 113 12234.10 151.45 55202.72 88888.00 2007-04-23 06:17:25.625 113 12234.12 151.43 55202.78 88888.00 2007-04-23 06:17:25.750 113 12234.20 151.45 55202.78 88888.00 2007-04-23 06:17:25.875 113 12234.20 151.53 55202.80 88888.00 2007-04-23 06:17:26.000 113 12234.23 151.57 55202.78 88888.00 2007-04-23 06:17:26.125 113 12234.23 151.55 55202.78 88888.00 2007-04-23 06:17:26.250 113 12234.35 151.57 55202.78 88888.00 2007-04-23 06:17:26.375 113 12234.42 151.53 55202.80 88888.00 2007-04-23 06:17:26.500 113 12234.42 151.50 55202.82 88888.00 2007-04-23 06:17:26.625 113 12234.38 151.50 55202.82 88888.00 2007-04-23 06:17:26.750 113 12234.33 151.55 55202.80 88888.00 2007-04-23 06:17:26.875 113 12234.42 151.62 55202.82 88888.00 2007-04-23 06:17:27.000 113 12234.48 151.60 55202.80 88888.00 2007-04-23 06:17:27.125 113 12234.60 151.68 55202.85 88888.00 2007-04-23 06:17:27.250 113 12234.58 151.70 55202.88 88888.00 2007-04-23 06:17:27.375 113 12234.62 151.70 55202.90 88888.00 2007-04-23 06:17:27.500 113 12234.58 151.65 55202.85 88888.00 2007-04-23 06:17:27.625 113 12234.67 151.70 55202.85 88888.00 2007-04-23 06:17:27.750 113 12234.73 151.75 55202.88 88888.00 2007-04-23 06:17:27.875 113 12234.73 151.72 55202.90 88888.00 2007-04-23 06:17:28.000 113 12234.67 151.68 55202.88 88888.00 2007-04-23 06:17:28.125 113 12234.70 151.75 55202.93 88888.00 2007-04-23 06:17:28.250 113 12234.73 151.82 55202.95 88888.00 2007-04-23 06:17:28.375 113 12234.83 151.80 55202.90 88888.00 2007-04-23 06:17:28.500 113 12234.80 151.80 55202.88 88888.00 2007-04-23 06:17:28.625 113 12234.77 151.82 55202.90 88888.00 2007-04-23 06:17:28.750 113 12234.83 151.85 55202.93 88888.00 2007-04-23 06:17:28.875 113 12234.90 151.90 55202.95 88888.00 2007-04-23 06:17:29.000 113 12234.95 151.93 55202.97 88888.00 2007-04-23 06:17:29.125 113 12235.02 151.90 55202.95 88888.00 2007-04-23 06:17:29.250 113 12234.98 151.90 55202.97 88888.00 2007-04-23 06:17:29.375 113 12234.92 151.82 55202.97 88888.00 2007-04-23 06:17:29.500 113 12234.95 151.85 55203.03 88888.00 2007-04-23 06:17:29.625 113 12235.00 151.90 55203.00 88888.00 2007-04-23 06:17:29.750 113 12234.98 151.90 55202.97 88888.00 2007-04-23 06:17:29.875 113 12234.88 151.93 55203.03 88888.00 2007-04-23 06:17:30.000 113 12234.92 151.85 55203.00 88888.00 2007-04-23 06:17:30.125 113 12235.02 151.85 55203.05 88888.00 2007-04-23 06:17:30.250 113 12235.02 151.75 55203.07 88888.00 2007-04-23 06:17:30.375 113 12235.10 151.82 55203.07 88888.00 2007-04-23 06:17:30.500 113 12235.08 151.88 55203.10 88888.00 2007-04-23 06:17:30.625 113 12235.10 151.88 55203.10 88888.00 2007-04-23 06:17:30.750 113 12235.12 151.82 55203.10 88888.00 2007-04-23 06:17:30.875 113 12235.15 151.82 55203.12 88888.00 2007-04-23 06:17:31.000 113 12235.15 151.85 55203.10 88888.00 2007-04-23 06:17:31.125 113 12235.15 151.93 55203.12 88888.00 2007-04-23 06:17:31.250 113 12235.10 151.85 55203.10 88888.00 2007-04-23 06:17:31.375 113 12235.12 151.85 55203.12 88888.00 2007-04-23 06:17:31.500 113 12235.15 151.88 55203.12 88888.00 2007-04-23 06:17:31.625 113 12235.25 151.90 55203.15 88888.00 2007-04-23 06:17:31.750 113 12235.27 151.93 55203.15 88888.00 2007-04-23 06:17:31.875 113 12235.20 151.80 55203.15 88888.00 2007-04-23 06:17:32.000 113 12235.17 151.82 55203.15 88888.00 2007-04-23 06:17:32.125 113 12235.27 151.88 55203.12 88888.00 2007-04-23 06:17:32.250 113 12235.25 151.88 55203.15 88888.00 2007-04-23 06:17:32.375 113 12235.30 151.88 55203.18 88888.00 2007-04-23 06:17:32.500 113 12235.27 151.85 55203.18 88888.00 2007-04-23 06:17:32.625 113 12235.27 151.80 55203.15 88888.00 2007-04-23 06:17:32.750 113 12235.30 151.82 55203.18 88888.00 2007-04-23 06:17:32.875 113 12235.33 151.88 55203.20 88888.00 2007-04-23 06:17:33.000 113 12235.40 151.95 55203.20 88888.00 2007-04-23 06:17:33.125 113 12235.38 151.97 55203.25 88888.00 2007-04-23 06:17:33.250 113 12235.35 151.95 55203.28 88888.00 2007-04-23 06:17:33.375 113 12235.38 151.90 55203.25 88888.00 2007-04-23 06:17:33.500 113 12235.42 151.82 55203.28 88888.00 2007-04-23 06:17:33.625 113 12235.48 151.82 55203.28 88888.00 2007-04-23 06:17:33.750 113 12235.45 151.82 55203.28 88888.00 2007-04-23 06:17:33.875 113 12235.50 151.82 55203.30 88888.00 2007-04-23 06:17:34.000 113 12235.52 151.82 55203.28 88888.00 2007-04-23 06:17:34.125 113 12235.55 151.80 55203.30 88888.00 2007-04-23 06:17:34.250 113 12235.58 151.82 55203.32 88888.00 2007-04-23 06:17:34.375 113 12235.62 151.82 55203.30 88888.00 2007-04-23 06:17:34.500 113 12235.65 151.85 55203.32 88888.00 2007-04-23 06:17:34.625 113 12235.70 151.93 55203.35 88888.00 2007-04-23 06:17:34.750 113 12235.67 151.88 55203.35 88888.00 2007-04-23 06:17:34.875 113 12235.70 151.88 55203.32 88888.00 2007-04-23 06:17:35.000 113 12235.83 151.90 55203.32 88888.00 2007-04-23 06:17:35.125 113 12235.95 151.97 55203.35 88888.00 2007-04-23 06:17:35.250 113 12236.00 151.95 55203.40 88888.00 2007-04-23 06:17:35.375 113 12235.88 151.90 55203.38 88888.00 2007-04-23 06:17:35.500 113 12235.85 151.85 55203.35 88888.00 2007-04-23 06:17:35.625 113 12235.90 151.90 55203.38 88888.00 2007-04-23 06:17:35.750 113 12235.98 151.95 55203.38 88888.00 2007-04-23 06:17:35.875 113 12236.00 151.93 55203.40 88888.00 2007-04-23 06:17:36.000 113 12236.00 151.97 55203.40 88888.00 2007-04-23 06:17:36.125 113 12236.02 151.97 55203.45 88888.00 2007-04-23 06:17:36.250 113 12236.02 151.97 55203.47 88888.00 2007-04-23 06:17:36.375 113 12236.08 151.97 55203.45 88888.00 2007-04-23 06:17:36.500 113 12236.08 151.95 55203.47 88888.00 2007-04-23 06:17:36.625 113 12236.15 151.97 55203.45 88888.00 2007-04-23 06:17:36.750 113 12236.23 152.05 55203.47 88888.00 2007-04-23 06:17:36.875 113 12236.25 152.10 55203.53 88888.00 2007-04-23 06:17:37.000 113 12236.25 152.12 55203.53 88888.00 2007-04-23 06:17:37.125 113 12236.27 152.05 55203.55 88888.00 2007-04-23 06:17:37.250 113 12236.20 151.97 55203.53 88888.00 2007-04-23 06:17:37.375 113 12236.25 152.03 55203.55 88888.00 2007-04-23 06:17:37.500 113 12236.25 152.10 55203.57 88888.00 2007-04-23 06:17:37.625 113 12236.30 152.07 55203.57 88888.00 2007-04-23 06:17:37.750 113 12236.33 152.00 55203.57 88888.00 2007-04-23 06:17:37.875 113 12236.33 152.00 55203.55 88888.00 2007-04-23 06:17:38.000 113 12236.30 152.00 55203.55 88888.00 2007-04-23 06:17:38.125 113 12236.23 151.97 55203.60 88888.00 2007-04-23 06:17:38.250 113 12236.23 152.03 55203.62 88888.00 2007-04-23 06:17:38.375 113 12236.27 151.97 55203.60 88888.00 2007-04-23 06:17:38.500 113 12236.38 151.97 55203.62 88888.00 2007-04-23 06:17:38.625 113 12236.38 151.95 55203.68 88888.00 2007-04-23 06:17:38.750 113 12236.40 151.97 55203.68 88888.00 2007-04-23 06:17:38.875 113 12236.42 151.93 55203.72 88888.00 2007-04-23 06:17:39.000 113 12236.40 151.93 55203.70 88888.00 2007-04-23 06:17:39.125 113 12236.40 151.90 55203.70 88888.00 2007-04-23 06:17:39.250 113 12236.42 151.93 55203.72 88888.00 2007-04-23 06:17:39.375 113 12236.40 151.95 55203.70 88888.00 2007-04-23 06:17:39.500 113 12236.42 151.93 55203.72 88888.00 2007-04-23 06:17:39.625 113 12236.48 151.85 55203.70 88888.00 2007-04-23 06:17:39.750 113 12236.52 151.95 55203.78 88888.00 2007-04-23 06:17:39.875 113 12236.52 151.95 55203.80 88888.00 2007-04-23 06:17:40.000 113 12236.48 151.90 55203.80 88888.00 2007-04-23 06:17:40.125 113 12236.42 151.93 55203.82 88888.00 2007-04-23 06:17:40.250 113 12236.45 151.90 55203.82 88888.00 2007-04-23 06:17:40.375 113 12236.50 151.90 55203.80 88888.00 2007-04-23 06:17:40.500 113 12236.55 151.85 55203.78 88888.00 2007-04-23 06:17:40.625 113 12236.60 151.82 55203.80 88888.00 2007-04-23 06:17:40.750 113 12236.70 151.82 55203.88 88888.00 2007-04-23 06:17:40.875 113 12236.75 151.82 55203.88 88888.00 2007-04-23 06:17:41.000 113 12236.75 151.82 55203.88 88888.00 2007-04-23 06:17:41.125 113 12236.77 151.80 55203.85 88888.00 2007-04-23 06:17:41.250 113 12236.70 151.72 55203.88 88888.00 2007-04-23 06:17:41.375 113 12236.67 151.75 55203.88 88888.00 2007-04-23 06:17:41.500 113 12236.65 151.70 55203.85 88888.00 2007-04-23 06:17:41.625 113 12236.67 151.65 55203.90 88888.00 2007-04-23 06:17:41.750 113 12236.67 151.65 55203.93 88888.00 2007-04-23 06:17:41.875 113 12236.75 151.65 55203.93 88888.00 2007-04-23 06:17:42.000 113 12236.77 151.62 55203.90 88888.00 2007-04-23 06:17:42.125 113 12236.77 151.60 55203.93 88888.00 2007-04-23 06:17:42.250 113 12236.80 151.60 55203.97 88888.00 2007-04-23 06:17:42.375 113 12236.83 151.62 55203.97 88888.00 2007-04-23 06:17:42.500 113 12236.85 151.57 55204.00 88888.00 2007-04-23 06:17:42.625 113 12236.92 151.53 55204.03 88888.00 2007-04-23 06:17:42.750 113 12236.98 151.50 55204.03 88888.00 2007-04-23 06:17:42.875 113 12236.95 151.53 55204.00 88888.00 2007-04-23 06:17:43.000 113 12236.98 151.55 55204.00 88888.00 2007-04-23 06:17:43.125 113 12237.02 151.55 55204.03 88888.00 2007-04-23 06:17:43.250 113 12237.02 151.50 55204.03 88888.00 2007-04-23 06:17:43.375 113 12237.08 151.47 55204.03 88888.00 2007-04-23 06:17:43.500 113 12237.00 151.50 55204.05 88888.00 2007-04-23 06:17:43.625 113 12237.05 151.55 55204.10 88888.00 2007-04-23 06:17:43.750 113 12237.08 151.60 55204.12 88888.00 2007-04-23 06:17:43.875 113 12237.08 151.47 55204.10 88888.00 2007-04-23 06:17:44.000 113 12237.10 151.45 55204.10 88888.00 2007-04-23 06:17:44.125 113 12237.15 151.50 55204.18 88888.00 2007-04-23 06:17:44.250 113 12237.15 151.53 55204.20 88888.00 2007-04-23 06:17:44.375 113 12237.27 151.60 55204.18 88888.00 2007-04-23 06:17:44.500 113 12237.25 151.60 55204.18 88888.00 2007-04-23 06:17:44.625 113 12237.20 151.53 55204.15 88888.00 2007-04-23 06:17:44.750 113 12237.25 151.50 55204.18 88888.00 2007-04-23 06:17:44.875 113 12237.33 151.55 55204.20 88888.00 2007-04-23 06:17:45.000 113 12237.27 151.53 55204.22 88888.00 2007-04-23 06:17:45.125 113 12237.23 151.43 55204.22 88888.00 2007-04-23 06:17:45.250 113 12237.33 151.45 55204.25 88888.00 2007-04-23 06:17:45.375 113 12237.40 151.43 55204.22 88888.00 2007-04-23 06:17:45.500 113 12237.40 151.43 55204.25 88888.00 2007-04-23 06:17:45.625 113 12237.45 151.47 55204.30 88888.00 2007-04-23 06:17:45.750 113 12237.50 151.43 55204.32 88888.00 2007-04-23 06:17:45.875 113 12237.50 151.40 55204.28 88888.00 2007-04-23 06:17:46.000 113 12237.48 151.35 55204.30 88888.00 2007-04-23 06:17:46.125 113 12237.52 151.35 55204.32 88888.00 2007-04-23 06:17:46.250 113 12237.52 151.32 55204.35 88888.00 2007-04-23 06:17:46.375 113 12237.55 151.38 55204.35 88888.00 2007-04-23 06:17:46.500 113 12237.55 151.32 55204.35 88888.00 2007-04-23 06:17:46.625 113 12237.45 151.28 55204.38 88888.00 2007-04-23 06:17:46.750 113 12237.50 151.20 55204.35 88888.00 2007-04-23 06:17:46.875 113 12237.60 151.20 55204.38 88888.00 2007-04-23 06:17:47.000 113 12237.70 151.30 55204.38 88888.00 2007-04-23 06:17:47.125 113 12237.65 151.32 55204.47 88888.00 2007-04-23 06:17:47.250 113 12237.60 151.22 55204.45 88888.00 2007-04-23 06:17:47.375 113 12237.62 151.22 55204.43 88888.00 2007-04-23 06:17:47.500 113 12237.62 151.22 55204.45 88888.00 2007-04-23 06:17:47.625 113 12237.67 151.25 55204.50 88888.00 2007-04-23 06:17:47.750 113 12237.70 151.18 55204.53 88888.00 2007-04-23 06:17:47.875 113 12237.70 151.12 55204.50 88888.00 2007-04-23 06:17:48.000 113 12237.70 151.15 55204.50 88888.00 2007-04-23 06:17:48.125 113 12237.75 151.18 55204.53 88888.00 2007-04-23 06:17:48.250 113 12237.73 151.15 55204.55 88888.00 2007-04-23 06:17:48.375 113 12237.73 151.18 55204.55 88888.00 2007-04-23 06:17:48.500 113 12237.75 151.20 55204.55 88888.00 2007-04-23 06:17:48.625 113 12237.83 151.25 55204.62 88888.00 2007-04-23 06:17:48.750 113 12237.85 151.25 55204.68 88888.00 2007-04-23 06:17:48.875 113 12237.83 151.25 55204.65 88888.00 2007-04-23 06:17:49.000 113 12237.88 151.25 55204.65 88888.00 2007-04-23 06:17:49.125 113 12237.95 151.22 55204.68 88888.00 2007-04-23 06:17:49.250 113 12237.90 151.18 55204.70 88888.00 2007-04-23 06:17:49.375 113 12237.95 151.12 55204.68 88888.00 2007-04-23 06:17:49.500 113 12238.02 151.18 55204.70 88888.00 2007-04-23 06:17:49.625 113 12238.12 151.25 55204.75 88888.00 2007-04-23 06:17:49.750 113 12238.17 151.22 55204.78 88888.00 2007-04-23 06:17:49.875 113 12238.10 151.18 55204.78 88888.00 2007-04-23 06:17:50.000 113 12238.12 151.18 55204.78 88888.00 2007-04-23 06:17:50.125 113 12238.15 151.20 55204.78 88888.00 2007-04-23 06:17:50.250 113 12238.12 151.12 55204.80 88888.00 2007-04-23 06:17:50.375 113 12238.15 151.12 55204.80 88888.00 2007-04-23 06:17:50.500 113 12238.23 151.20 55204.82 88888.00 2007-04-23 06:17:50.625 113 12238.20 151.15 55204.85 88888.00 2007-04-23 06:17:50.750 113 12238.17 151.18 55204.88 88888.00 2007-04-23 06:17:50.875 113 12238.27 151.12 55204.85 88888.00 2007-04-23 06:17:51.000 113 12238.30 151.12 55204.80 88888.00 2007-04-23 06:17:51.125 113 12238.35 151.12 55204.82 88888.00 2007-04-23 06:17:51.250 113 12238.40 151.12 55204.85 88888.00 2007-04-23 06:17:51.375 113 12238.50 151.12 55204.90 88888.00 2007-04-23 06:17:51.500 113 12238.50 151.15 55204.93 88888.00 2007-04-23 06:17:51.625 113 12238.48 151.15 55204.95 88888.00 2007-04-23 06:17:51.750 113 12238.45 151.10 55204.93 88888.00 2007-04-23 06:17:51.875 113 12238.50 151.07 55204.90 88888.00 2007-04-23 06:17:52.000 113 12238.60 151.07 55204.93 88888.00 2007-04-23 06:17:52.125 113 12238.60 151.07 55204.95 88888.00 2007-04-23 06:17:52.250 113 12238.60 151.10 55205.00 88888.00 2007-04-23 06:17:52.375 113 12238.65 151.15 55204.97 88888.00 2007-04-23 06:17:52.500 113 12238.67 151.12 55204.97 88888.00 2007-04-23 06:17:52.625 113 12238.67 151.10 55205.00 88888.00 2007-04-23 06:17:52.750 113 12238.73 151.10 55205.03 88888.00 2007-04-23 06:17:52.875 113 12238.70 151.03 55205.03 88888.00 2007-04-23 06:17:53.000 113 12238.70 151.03 55205.03 88888.00 2007-04-23 06:17:53.125 113 12238.80 151.05 55205.07 88888.00 2007-04-23 06:17:53.250 113 12238.85 151.07 55205.12 88888.00 2007-04-23 06:17:53.375 113 12238.83 151.03 55205.10 88888.00 2007-04-23 06:17:53.500 113 12238.83 151.03 55205.10 88888.00 2007-04-23 06:17:53.625 113 12238.95 151.07 55205.12 88888.00 2007-04-23 06:17:53.750 113 12238.90 151.10 55205.18 88888.00 2007-04-23 06:17:53.875 113 12238.85 151.10 55205.20 88888.00 2007-04-23 06:17:54.000 113 12238.83 151.10 55205.20 88888.00 2007-04-23 06:17:54.125 113 12238.90 151.10 55205.20 88888.00 2007-04-23 06:17:54.250 113 12239.05 151.15 55205.28 88888.00 2007-04-23 06:17:54.375 113 12239.10 151.12 55205.25 88888.00 2007-04-23 06:17:54.500 113 12239.05 151.12 55205.25 88888.00 2007-04-23 06:17:54.625 113 12239.02 151.12 55205.30 88888.00 2007-04-23 06:17:54.750 113 12239.05 151.15 55205.32 88888.00 2007-04-23 06:17:54.875 113 12239.05 151.12 55205.32 88888.00 2007-04-23 06:17:55.000 113 12239.10 151.18 55205.35 88888.00 2007-04-23 06:17:55.125 113 12239.12 151.12 55205.35 88888.00 2007-04-23 06:17:55.250 113 12239.10 151.15 55205.38 88888.00 2007-04-23 06:17:55.375 113 12239.05 151.12 55205.35 88888.00 2007-04-23 06:17:55.500 113 12239.08 151.18 55205.35 88888.00 2007-04-23 06:17:55.625 113 12239.10 151.15 55205.38 88888.00 2007-04-23 06:17:55.750 113 12239.10 151.12 55205.40 88888.00 2007-04-23 06:17:55.875 113 12239.12 151.15 55205.43 88888.00 2007-04-23 06:17:56.000 113 12239.12 151.15 55205.40 88888.00 2007-04-23 06:17:56.125 113 12239.10 151.18 55205.43 88888.00 2007-04-23 06:17:56.250 113 12239.15 151.18 55205.47 88888.00 2007-04-23 06:17:56.375 113 12239.17 151.18 55205.47 88888.00 2007-04-23 06:17:56.500 113 12239.17 151.18 55205.53 88888.00 2007-04-23 06:17:56.625 113 12239.23 151.22 55205.53 88888.00 2007-04-23 06:17:56.750 113 12239.33 151.22 55205.55 88888.00 2007-04-23 06:17:56.875 113 12239.30 151.20 55205.55 88888.00 2007-04-23 06:17:57.000 113 12239.33 151.25 55205.55 88888.00 2007-04-23 06:17:57.125 113 12239.35 151.32 55205.57 88888.00 2007-04-23 06:17:57.250 113 12239.38 151.30 55205.60 88888.00 2007-04-23 06:17:57.375 113 12239.40 151.28 55205.62 88888.00 2007-04-23 06:17:57.500 113 12239.38 151.28 55205.60 88888.00 2007-04-23 06:17:57.625 113 12239.27 151.28 55205.62 88888.00 2007-04-23 06:17:57.750 113 12239.30 151.28 55205.68 88888.00 2007-04-23 06:17:57.875 113 12239.30 151.30 55205.68 88888.00 2007-04-23 06:17:58.000 113 12239.33 151.32 55205.65 88888.00 2007-04-23 06:17:58.125 113 12239.35 151.30 55205.65 88888.00 2007-04-23 06:17:58.250 113 12239.30 151.22 55205.68 88888.00 2007-04-23 06:17:58.375 113 12239.38 151.25 55205.70 88888.00 2007-04-23 06:17:58.500 113 12239.40 151.28 55205.72 88888.00 2007-04-23 06:17:58.625 113 12239.40 151.30 55205.72 88888.00 2007-04-23 06:17:58.750 113 12239.35 151.28 55205.72 88888.00 2007-04-23 06:17:58.875 113 12239.35 151.25 55205.75 88888.00 2007-04-23 06:17:59.000 113 12239.25 151.20 55205.78 88888.00 2007-04-23 06:17:59.125 113 12239.27 151.20 55205.78 88888.00 2007-04-23 06:17:59.250 113 12239.30 151.22 55205.82 88888.00 2007-04-23 06:17:59.375 113 12239.38 151.22 55205.85 88888.00 2007-04-23 06:17:59.500 113 12239.42 151.22 55205.88 88888.00 2007-04-23 06:17:59.625 113 12239.48 151.18 55205.88 88888.00 2007-04-23 06:17:59.750 113 12239.50 151.20 55205.93 88888.00 2007-04-23 06:17:59.875 113 12239.50 151.28 55205.93 88888.00 2007-04-23 06:18:00.000 113 12239.50 151.25 55205.95 88888.00 2007-04-23 06:18:00.125 113 12239.40 151.22 55205.97 88888.00 2007-04-23 06:18:00.250 113 12239.33 151.22 55205.97 88888.00 2007-04-23 06:18:00.375 113 12239.38 151.20 55205.95 88888.00 2007-04-23 06:18:00.500 113 12239.45 151.20 55205.95 88888.00 2007-04-23 06:18:00.625 113 12239.52 151.22 55206.03 88888.00 2007-04-23 06:18:00.750 113 12239.60 151.28 55206.07 88888.00 2007-04-23 06:18:00.875 113 12239.67 151.22 55206.05 88888.00 2007-04-23 06:18:01.000 113 12239.67 151.20 55206.05 88888.00 2007-04-23 06:18:01.125 113 12239.65 151.22 55206.05 88888.00 2007-04-23 06:18:01.250 113 12239.58 151.22 55206.10 88888.00 2007-04-23 06:18:01.375 113 12239.58 151.25 55206.10 88888.00 2007-04-23 06:18:01.500 113 12239.58 151.22 55206.10 88888.00 2007-04-23 06:18:01.625 113 12239.62 151.20 55206.15 88888.00 2007-04-23 06:18:01.750 113 12239.60 151.25 55206.15 88888.00 2007-04-23 06:18:01.875 113 12239.62 151.22 55206.18 88888.00 2007-04-23 06:18:02.000 113 12239.62 151.22 55206.18 88888.00 2007-04-23 06:18:02.125 113 12239.73 151.25 55206.22 88888.00 2007-04-23 06:18:02.250 113 12239.75 151.30 55206.22 88888.00 2007-04-23 06:18:02.375 113 12239.73 151.25 55206.22 88888.00 2007-04-23 06:18:02.500 113 12239.77 151.22 55206.25 88888.00 2007-04-23 06:18:02.625 113 12239.88 151.25 55206.28 88888.00 2007-04-23 06:18:02.750 113 12239.80 151.22 55206.25 88888.00 2007-04-23 06:18:02.875 113 12239.75 151.25 55206.30 88888.00 2007-04-23 06:18:03.000 113 12239.88 151.32 55206.32 88888.00 2007-04-23 06:18:03.125 113 12239.90 151.32 55206.35 88888.00 2007-04-23 06:18:03.250 113 12239.85 151.30 55206.35 88888.00 2007-04-23 06:18:03.375 113 12239.88 151.32 55206.35 88888.00 2007-04-23 06:18:03.500 113 12239.85 151.32 55206.38 88888.00 2007-04-23 06:18:03.625 113 12239.83 151.28 55206.35 88888.00 2007-04-23 06:18:03.750 113 12239.85 151.25 55206.35 88888.00 2007-04-23 06:18:03.875 113 12239.88 151.25 55206.35 88888.00 2007-04-23 06:18:04.000 113 12239.92 151.30 55206.38 88888.00 2007-04-23 06:18:04.125 113 12239.98 151.30 55206.43 88888.00 2007-04-23 06:18:04.250 113 12239.95 151.28 55206.43 88888.00 2007-04-23 06:18:04.375 113 12240.00 151.35 55206.45 88888.00 2007-04-23 06:18:04.500 113 12240.08 151.40 55206.47 88888.00 2007-04-23 06:18:04.625 113 12240.12 151.45 55206.50 88888.00 2007-04-23 06:18:04.750 113 12240.15 151.40 55206.50 88888.00 2007-04-23 06:18:04.875 113 12240.12 151.38 55206.45 88888.00 2007-04-23 06:18:05.000 113 12240.12 151.38 55206.43 88888.00 2007-04-23 06:18:05.125 113 12240.15 151.43 55206.47 88888.00 2007-04-23 06:18:05.250 113 12240.20 151.43 55206.50 88888.00 2007-04-23 06:18:05.375 113 12240.27 151.47 55206.50 88888.00 2007-04-23 06:18:05.500 113 12240.30 151.50 55206.55 88888.00 2007-04-23 06:18:05.625 113 12240.30 151.53 55206.57 88888.00 2007-04-23 06:18:05.750 113 12240.38 151.55 55206.60 88888.00 2007-04-23 06:18:05.875 113 12240.42 151.57 55206.60 88888.00 2007-04-23 06:18:06.000 113 12240.40 151.57 55206.60 88888.00 2007-04-23 06:18:06.125 113 12240.42 151.57 55206.62 88888.00 2007-04-23 06:18:06.250 113 12240.38 151.50 55206.60 88888.00 2007-04-23 06:18:06.375 113 12240.38 151.47 55206.62 88888.00 2007-04-23 06:18:06.500 113 12240.42 151.57 55206.65 88888.00 2007-04-23 06:18:06.625 113 12240.40 151.62 55206.68 88888.00 2007-04-23 06:18:06.750 113 12240.40 151.65 55206.72 88888.00 2007-04-23 06:18:06.875 113 12240.48 151.62 55206.75 88888.00 2007-04-23 06:18:07.000 113 12240.55 151.62 55206.75 88888.00 2007-04-23 06:18:07.125 113 12240.55 151.68 55206.80 88888.00 2007-04-23 06:18:07.250 113 12240.52 151.57 55206.75 88888.00 2007-04-23 06:18:07.375 113 12240.48 151.53 55206.72 88888.00 2007-04-23 06:18:07.500 113 12240.55 151.50 55206.75 88888.00 2007-04-23 06:18:07.625 113 12240.58 151.55 55206.78 88888.00 2007-04-23 06:18:07.750 113 12240.62 151.55 55206.80 88888.00 2007-04-23 06:18:07.875 113 12240.65 151.53 55206.82 88888.00 2007-04-23 06:18:08.000 113 12240.58 151.62 55206.82 88888.00 2007-04-23 06:18:08.125 113 12240.60 151.60 55206.82 88888.00 2007-04-23 06:18:08.250 113 12240.52 151.47 55206.82 88888.00 2007-04-23 06:18:08.375 113 12240.48 151.47 55206.88 88888.00 2007-04-23 06:18:08.500 113 12240.48 151.50 55206.93 88888.00 2007-04-23 06:18:08.625 113 12240.50 151.47 55206.93 88888.00 2007-04-23 06:18:08.750 113 12240.52 151.50 55206.93 88888.00 2007-04-23 06:18:08.875 113 12240.58 151.55 55206.97 88888.00 2007-04-23 06:18:09.000 113 12240.62 151.53 55206.97 88888.00 2007-04-23 06:18:09.125 113 12240.67 151.50 55207.03 88888.00 2007-04-23 06:18:09.250 113 12240.65 151.47 55207.03 88888.00 2007-04-23 06:18:09.375 113 12240.65 151.45 55206.97 88888.00 2007-04-23 06:18:09.500 113 12240.67 151.45 55206.97 88888.00 2007-04-23 06:18:09.625 113 12240.70 151.50 55207.05 88888.00 2007-04-23 06:18:09.750 113 12240.67 151.55 55207.07 88888.00 2007-04-23 06:18:09.875 113 12240.75 151.57 55207.12 88888.00 2007-04-23 06:18:10.000 113 12240.80 151.57 55207.10 88888.00 2007-04-23 06:18:10.125 113 12240.73 151.53 55207.10 88888.00 2007-04-23 06:18:10.250 113 12240.65 151.43 55207.10 88888.00 2007-04-23 06:18:10.375 113 12240.65 151.40 55207.15 88888.00 2007-04-23 06:18:10.500 113 12240.60 151.43 55207.18 88888.00 2007-04-23 06:18:10.625 113 12240.62 151.47 55207.20 88888.00 2007-04-23 06:18:10.750 113 12240.67 151.50 55207.20 88888.00 2007-04-23 06:18:10.875 113 12240.62 151.50 55207.20 88888.00 2007-04-23 06:18:11.000 113 12240.73 151.45 55207.25 88888.00 2007-04-23 06:18:11.125 113 12240.77 151.50 55207.28 88888.00 2007-04-23 06:18:11.250 113 12240.70 151.43 55207.22 88888.00 2007-04-23 06:18:11.375 113 12240.67 151.40 55207.22 88888.00 2007-04-23 06:18:11.500 113 12240.65 151.35 55207.20 88888.00 2007-04-23 06:18:11.625 113 12240.67 151.40 55207.28 88888.00 2007-04-23 06:18:11.750 113 12240.67 151.43 55207.32 88888.00 2007-04-23 06:18:11.875 113 12240.65 151.40 55207.35 88888.00 2007-04-23 06:18:12.000 113 12240.73 151.40 55207.40 88888.00 2007-04-23 06:18:12.125 113 12240.75 151.40 55207.38 88888.00 2007-04-23 06:18:12.250 113 12240.67 151.38 55207.32 88888.00 2007-04-23 06:18:12.375 113 12240.73 151.43 55207.35 88888.00 2007-04-23 06:18:12.500 113 12240.75 151.38 55207.38 88888.00 2007-04-23 06:18:12.625 113 12240.70 151.38 55207.43 88888.00 2007-04-23 06:18:12.750 113 12240.70 151.43 55207.45 88888.00 2007-04-23 06:18:12.875 113 12240.77 151.45 55207.45 88888.00 2007-04-23 06:18:13.000 113 12240.77 151.43 55207.43 88888.00 2007-04-23 06:18:13.125 113 12240.73 151.40 55207.45 88888.00 2007-04-23 06:18:13.250 113 12240.67 151.35 55207.47 88888.00 2007-04-23 06:18:13.375 113 12240.73 151.38 55207.47 88888.00 2007-04-23 06:18:13.500 113 12240.85 151.45 55207.53 88888.00 2007-04-23 06:18:13.625 113 12240.90 151.50 55207.57 88888.00 2007-04-23 06:18:13.750 113 12240.85 151.47 55207.62 88888.00 2007-04-23 06:18:13.875 113 12240.85 151.55 55207.62 88888.00 2007-04-23 06:18:14.000 113 12240.88 151.47 55207.62 88888.00 2007-04-23 06:18:14.125 113 12240.92 151.47 55207.65 88888.00 2007-04-23 06:18:14.250 113 12240.98 151.43 55207.62 88888.00 2007-04-23 06:18:14.375 113 12241.02 151.47 55207.68 88888.00 2007-04-23 06:18:14.500 113 12241.00 151.53 55207.68 88888.00 2007-04-23 06:18:14.625 113 12240.98 151.57 55207.65 88888.00 2007-04-23 06:18:14.750 113 12241.10 151.62 55207.70 88888.00 2007-04-23 06:18:14.875 113 12241.05 151.65 55207.75 88888.00 2007-04-23 06:18:15.000 113 12241.02 151.60 55207.75 88888.00 2007-04-23 06:18:15.125 113 12241.02 151.53 55207.72 88888.00 2007-04-23 06:18:15.250 113 12240.95 151.53 55207.78 88888.00 2007-04-23 06:18:15.375 113 12241.00 151.57 55207.80 88888.00 2007-04-23 06:18:15.500 113 12241.02 151.62 55207.80 88888.00 2007-04-23 06:18:15.625 113 12241.00 151.57 55207.80 88888.00 2007-04-23 06:18:15.750 113 12240.98 151.53 55207.80 88888.00 2007-04-23 06:18:15.875 113 12241.00 151.57 55207.85 88888.00 2007-04-23 06:18:16.000 113 12241.00 151.62 55207.88 88888.00 2007-04-23 06:18:16.125 113 12241.05 151.65 55207.90 88888.00 2007-04-23 06:18:16.250 113 12241.02 151.65 55207.95 88888.00 2007-04-23 06:18:16.375 113 12241.05 151.62 55207.95 88888.00 2007-04-23 06:18:16.500 113 12241.02 151.65 55207.93 88888.00 2007-04-23 06:18:16.625 113 12241.10 151.70 55207.93 88888.00 2007-04-23 06:18:16.750 113 12241.15 151.72 55207.95 88888.00 2007-04-23 06:18:16.875 113 12241.10 151.62 55207.90 88888.00 2007-04-23 06:18:17.000 113 12241.05 151.55 55207.90 88888.00 2007-04-23 06:18:17.125 113 12241.10 151.57 55207.97 88888.00 2007-04-23 06:18:17.250 113 12241.12 151.62 55208.00 88888.00 2007-04-23 06:18:17.375 113 12241.10 151.62 55208.00 88888.00 2007-04-23 06:18:17.500 113 12241.12 151.65 55208.00 88888.00 2007-04-23 06:18:17.625 113 12241.10 151.72 55208.05 88888.00 2007-04-23 06:18:17.750 113 12241.12 151.72 55208.05 88888.00 2007-04-23 06:18:17.875 113 12241.10 151.70 55208.05 88888.00 2007-04-23 06:18:18.000 113 12241.12 151.75 55208.07 88888.00 2007-04-23 06:18:18.125 113 12241.17 151.80 55208.10 88888.00 2007-04-23 06:18:18.250 113 12241.12 151.70 55208.07 88888.00 2007-04-23 06:18:18.375 113 12241.12 151.68 55208.07 88888.00 2007-04-23 06:18:18.500 113 12241.23 151.72 55208.10 88888.00 2007-04-23 06:18:18.625 113 12241.35 151.85 55208.18 88888.00 2007-04-23 06:18:18.750 113 12241.33 151.85 55208.20 88888.00 2007-04-23 06:18:18.875 113 12241.30 151.82 55208.18 88888.00 2007-04-23 06:18:19.000 113 12241.30 151.82 55208.18 88888.00 2007-04-23 06:18:19.125 113 12241.27 151.80 55208.20 88888.00 2007-04-23 06:18:19.250 113 12241.20 151.78 55208.20 88888.00 2007-04-23 06:18:19.375 113 12241.23 151.82 55208.22 88888.00 2007-04-23 06:18:19.500 113 12241.30 151.82 55208.22 88888.00 2007-04-23 06:18:19.625 113 12241.35 151.82 55208.28 88888.00 2007-04-23 06:18:19.750 113 12241.40 151.88 55208.30 88888.00 2007-04-23 06:18:19.875 113 12241.45 151.97 55208.32 88888.00 2007-04-23 06:18:20.000 113 12241.42 151.90 55208.35 88888.00 2007-04-23 06:18:20.125 113 12241.40 151.93 55208.38 88888.00 2007-04-23 06:18:20.250 113 12241.40 151.95 55208.35 88888.00 2007-04-23 06:18:20.375 113 12241.40 151.93 55208.38 88888.00 2007-04-23 06:18:20.500 113 12241.35 151.88 55208.38 88888.00 2007-04-23 06:18:20.625 113 12241.38 151.97 55208.43 88888.00 2007-04-23 06:18:20.750 113 12241.40 152.03 55208.43 88888.00 2007-04-23 06:18:20.875 113 12241.25 151.90 55208.43 88888.00 2007-04-23 06:18:21.000 113 12241.20 151.85 55208.45 88888.00 2007-04-23 06:18:21.125 113 12241.20 151.85 55208.45 88888.00 2007-04-23 06:18:21.250 113 12241.20 151.88 55208.50 88888.00 2007-04-23 06:18:21.375 113 12241.25 151.93 55208.50 88888.00 2007-04-23 06:18:21.500 113 12241.20 151.90 55208.50 88888.00 2007-04-23 06:18:21.625 113 12241.12 151.85 55208.53 88888.00 2007-04-23 06:18:21.750 113 12241.15 151.93 55208.55 88888.00 2007-04-23 06:18:21.875 113 12241.27 151.97 55208.60 88888.00 2007-04-23 06:18:22.000 113 12241.25 151.95 55208.57 88888.00 2007-04-23 06:18:22.125 113 12241.27 151.93 55208.60 88888.00 2007-04-23 06:18:22.250 113 12241.27 151.93 55208.60 88888.00 2007-04-23 06:18:22.375 113 12241.23 151.93 55208.62 88888.00 2007-04-23 06:18:22.500 113 12241.23 151.95 55208.68 88888.00 2007-04-23 06:18:22.625 113 12241.25 151.90 55208.68 88888.00 2007-04-23 06:18:22.750 113 12241.25 151.88 55208.65 88888.00 2007-04-23 06:18:22.875 113 12241.27 151.85 55208.68 88888.00 2007-04-23 06:18:23.000 113 12241.20 151.88 55208.65 88888.00 2007-04-23 06:18:23.125 113 12241.23 151.95 55208.70 88888.00 2007-04-23 06:18:23.250 113 12241.35 151.90 55208.72 88888.00 2007-04-23 06:18:23.375 113 12241.38 151.93 55208.72 88888.00 2007-04-23 06:18:23.500 113 12241.30 151.90 55208.72 88888.00 2007-04-23 06:18:23.625 113 12241.25 151.88 55208.75 88888.00 2007-04-23 06:18:23.750 113 12241.30 151.95 55208.78 88888.00 2007-04-23 06:18:23.875 113 12241.35 151.97 55208.78 88888.00 2007-04-23 06:18:24.000 113 12241.35 151.93 55208.78 88888.00 2007-04-23 06:18:24.125 113 12241.27 151.88 55208.80 88888.00 2007-04-23 06:18:24.250 113 12241.25 151.95 55208.85 88888.00 2007-04-23 06:18:24.375 113 12241.27 151.93 55208.88 88888.00 2007-04-23 06:18:24.500 113 12241.23 151.88 55208.85 88888.00 2007-04-23 06:18:24.625 113 12241.25 151.90 55208.85 88888.00 2007-04-23 06:18:24.750 113 12241.23 151.88 55208.82 88888.00 2007-04-23 06:18:24.875 113 12241.27 151.90 55208.88 88888.00 2007-04-23 06:18:25.000 113 12241.25 151.93 55208.90 88888.00 2007-04-23 06:18:25.125 113 12241.15 151.95 55208.95 88888.00 2007-04-23 06:18:25.250 113 12241.10 151.93 55208.95 88888.00 2007-04-23 06:18:25.375 113 12241.12 151.93 55208.93 88888.00 2007-04-23 06:18:25.500 113 12241.15 151.90 55208.97 88888.00 2007-04-23 06:18:25.625 113 12241.15 151.88 55208.97 88888.00 2007-04-23 06:18:25.750 113 12241.15 151.85 55209.00 88888.00 2007-04-23 06:18:25.875 113 12241.20 151.95 55209.05 88888.00 2007-04-23 06:18:26.000 113 12241.20 151.95 55209.05 88888.00 2007-04-23 06:18:26.125 113 12241.12 151.90 55209.03 88888.00 2007-04-23 06:18:26.250 113 12241.10 151.85 55209.05 88888.00 2007-04-23 06:18:26.375 113 12241.10 151.93 55209.10 88888.00 2007-04-23 06:18:26.500 113 12241.08 151.90 55209.12 88888.00 2007-04-23 06:18:26.625 113 12241.02 151.88 55209.12 88888.00 2007-04-23 06:18:26.750 113 12241.10 151.93 55209.12 88888.00 2007-04-23 06:18:26.875 113 12241.10 151.90 55209.12 88888.00 2007-04-23 06:18:27.000 113 12241.02 151.88 55209.15 88888.00 2007-04-23 06:18:27.125 113 12241.08 151.93 55209.18 88888.00 2007-04-23 06:18:27.250 113 12241.02 151.93 55209.18 88888.00 2007-04-23 06:18:27.375 113 12241.05 151.88 55209.15 88888.00 2007-04-23 06:18:27.500 113 12241.00 151.80 55209.20 88888.00 2007-04-23 06:18:27.625 113 12241.00 151.80 55209.22 88888.00 2007-04-23 06:18:27.750 113 12240.98 151.78 55209.20 88888.00 2007-04-23 06:18:27.875 113 12240.98 151.80 55209.22 88888.00 2007-04-23 06:18:28.000 113 12241.05 151.80 55209.28 88888.00 2007-04-23 06:18:28.125 113 12241.10 151.82 55209.30 88888.00 2007-04-23 06:18:28.250 113 12241.05 151.78 55209.30 88888.00 2007-04-23 06:18:28.375 113 12241.05 151.75 55209.28 88888.00 2007-04-23 06:18:28.500 113 12241.05 151.78 55209.28 88888.00 2007-04-23 06:18:28.625 113 12241.02 151.72 55209.30 88888.00 2007-04-23 06:18:28.750 113 12241.00 151.68 55209.28 88888.00 2007-04-23 06:18:28.875 113 12241.00 151.70 55209.28 88888.00 2007-04-23 06:18:29.000 113 12241.08 151.75 55209.30 88888.00 2007-04-23 06:18:29.125 113 12241.10 151.72 55209.32 88888.00 2007-04-23 06:18:29.250 113 12241.00 151.65 55209.30 88888.00 2007-04-23 06:18:29.375 113 12241.00 151.57 55209.32 88888.00 2007-04-23 06:18:29.500 113 12241.12 151.57 55209.32 88888.00 2007-04-23 06:18:29.625 113 12241.27 151.65 55209.40 88888.00 2007-04-23 06:18:29.750 113 12241.27 151.72 55209.45 88888.00 2007-04-23 06:18:29.875 113 12241.30 151.78 55209.45 88888.00 2007-04-23 06:18:30.000 113 12241.27 151.72 55209.43 88888.00 2007-04-23 06:18:30.125 113 12241.23 151.70 55209.45 88888.00 2007-04-23 06:18:30.250 113 12241.23 151.65 55209.45 88888.00 2007-04-23 06:18:30.375 113 12241.27 151.68 55209.47 88888.00 2007-04-23 06:18:30.500 113 12241.27 151.70 55209.50 88888.00 2007-04-23 06:18:30.625 113 12241.27 151.70 55209.50 88888.00 2007-04-23 06:18:30.750 113 12241.25 151.70 55209.50 88888.00 2007-04-23 06:18:30.875 113 12241.20 151.65 55209.53 88888.00 2007-04-23 06:18:31.000 113 12241.25 151.65 55209.53 88888.00 2007-04-23 06:18:31.125 113 12241.30 151.65 55209.53 88888.00 2007-04-23 06:18:31.250 113 12241.27 151.65 55209.55 88888.00 2007-04-23 06:18:31.375 113 12241.23 151.62 55209.55 88888.00 2007-04-23 06:18:31.500 113 12241.23 151.62 55209.53 88888.00 2007-04-23 06:18:31.625 113 12241.27 151.68 55209.55 88888.00 2007-04-23 06:18:31.750 113 12241.38 151.72 55209.57 88888.00 2007-04-23 06:18:31.875 113 12241.35 151.68 55209.57 88888.00 2007-04-23 06:18:32.000 113 12241.35 151.65 55209.57 88888.00 2007-04-23 06:18:32.125 113 12241.35 151.65 55209.60 88888.00 2007-04-23 06:18:32.250 113 12241.30 151.65 55209.65 88888.00 2007-04-23 06:18:32.375 113 12241.38 151.70 55209.65 88888.00 2007-04-23 06:18:32.500 113 12241.40 151.65 55209.65 88888.00 2007-04-23 06:18:32.625 113 12241.35 151.60 55209.62 88888.00 2007-04-23 06:18:32.750 113 12241.38 151.62 55209.68 88888.00 2007-04-23 06:18:32.875 113 12241.35 151.60 55209.68 88888.00 2007-04-23 06:18:33.000 113 12241.45 151.65 55209.68 88888.00 2007-04-23 06:18:33.125 113 12241.52 151.68 55209.70 88888.00 2007-04-23 06:18:33.250 113 12241.50 151.60 55209.68 88888.00 2007-04-23 06:18:33.375 113 12241.42 151.57 55209.70 88888.00 2007-04-23 06:18:33.500 113 12241.40 151.62 55209.72 88888.00 2007-04-23 06:18:33.625 113 12241.48 151.60 55209.72 88888.00 2007-04-23 06:18:33.750 113 12241.55 151.60 55209.72 88888.00 2007-04-23 06:18:33.875 113 12241.58 151.53 55209.70 88888.00 2007-04-23 06:18:34.000 113 12241.60 151.50 55209.68 88888.00 2007-04-23 06:18:34.125 113 12241.62 151.55 55209.70 88888.00 2007-04-23 06:18:34.250 113 12241.65 151.57 55209.72 88888.00 2007-04-23 06:18:34.375 113 12241.67 151.55 55209.72 88888.00 2007-04-23 06:18:34.500 113 12241.67 151.55 55209.75 88888.00 2007-04-23 06:18:34.625 113 12241.75 151.55 55209.80 88888.00 2007-04-23 06:18:34.750 113 12241.83 151.53 55209.82 88888.00 2007-04-23 06:18:34.875 113 12241.80 151.53 55209.82 88888.00 2007-04-23 06:18:35.000 113 12241.83 151.57 55209.80 88888.00 2007-04-23 06:18:35.125 113 12241.88 151.55 55209.78 88888.00 2007-04-23 06:18:35.250 113 12241.83 151.53 55209.78 88888.00 2007-04-23 06:18:35.375 113 12241.88 151.55 55209.80 88888.00 2007-04-23 06:18:35.500 113 12241.90 151.57 55209.82 88888.00 2007-04-23 06:18:35.625 113 12242.00 151.62 55209.85 88888.00 2007-04-23 06:18:35.750 113 12242.10 151.62 55209.85 88888.00 2007-04-23 06:18:35.875 113 12242.08 151.60 55209.85 88888.00 2007-04-23 06:18:36.000 113 12242.10 151.57 55209.82 88888.00 2007-04-23 06:18:36.125 113 12242.17 151.55 55209.82 88888.00 2007-04-23 06:18:36.250 113 12242.20 151.57 55209.82 88888.00 2007-04-23 06:18:36.375 113 12242.17 151.55 55209.82 88888.00 2007-04-23 06:18:36.500 113 12242.17 151.57 55209.82 88888.00 2007-04-23 06:18:36.625 113 12242.23 151.65 55209.88 88888.00 2007-04-23 06:18:36.750 113 12242.20 151.65 55209.85 88888.00 2007-04-23 06:18:36.875 113 12242.23 151.60 55209.85 88888.00 2007-04-23 06:18:37.000 113 12242.25 151.65 55209.85 88888.00 2007-04-23 06:18:37.125 113 12242.25 151.72 55209.88 88888.00 2007-04-23 06:18:37.250 113 12242.25 151.75 55209.90 88888.00 2007-04-23 06:18:37.375 113 12242.35 151.70 55209.88 88888.00 2007-04-23 06:18:37.500 113 12242.38 151.62 55209.88 88888.00 2007-04-23 06:18:37.625 113 12242.38 151.70 55209.88 88888.00 2007-04-23 06:18:37.750 113 12242.38 151.75 55209.88 88888.00 2007-04-23 06:18:37.875 113 12242.38 151.72 55209.90 88888.00 2007-04-23 06:18:38.000 113 12242.52 151.75 55209.90 88888.00 2007-04-23 06:18:38.125 113 12242.62 151.80 55209.95 88888.00 2007-04-23 06:18:38.250 113 12242.60 151.78 55209.95 88888.00 2007-04-23 06:18:38.375 113 12242.58 151.75 55209.95 88888.00 2007-04-23 06:18:38.500 113 12242.48 151.75 55209.95 88888.00 2007-04-23 06:18:38.625 113 12242.50 151.80 55209.97 88888.00 2007-04-23 06:18:38.750 113 12242.55 151.85 55209.97 88888.00 2007-04-23 06:18:38.875 113 12242.55 151.82 55209.97 88888.00 2007-04-23 06:18:39.000 113 12242.58 151.82 55209.95 88888.00 2007-04-23 06:18:39.125 113 12242.65 151.82 55210.00 88888.00 2007-04-23 06:18:39.250 113 12242.73 151.88 55210.03 88888.00 2007-04-23 06:18:39.375 113 12242.80 151.93 55210.05 88888.00 2007-04-23 06:18:39.500 113 12242.83 151.88 55210.03 88888.00 2007-04-23 06:18:39.625 113 12242.75 151.85 55210.05 88888.00 2007-04-23 06:18:39.750 113 12242.73 151.82 55210.05 88888.00 2007-04-23 06:18:39.875 113 12242.75 151.90 55210.07 88888.00 2007-04-23 06:18:40.000 113 12242.85 151.95 55210.07 88888.00 2007-04-23 06:18:40.125 113 12242.85 151.90 55210.05 88888.00 2007-04-23 06:18:40.250 113 12242.88 151.93 55210.10 88888.00 2007-04-23 06:18:40.375 113 12242.85 151.93 55210.10 88888.00 2007-04-23 06:18:40.500 113 12242.88 151.88 55210.12 88888.00 2007-04-23 06:18:40.625 113 12242.92 151.88 55210.12 88888.00 2007-04-23 06:18:40.750 113 12242.88 151.90 55210.10 88888.00 2007-04-23 06:18:40.875 113 12242.85 151.93 55210.12 88888.00 2007-04-23 06:18:41.000 113 12242.92 151.88 55210.12 88888.00 2007-04-23 06:18:41.125 113 12242.92 151.85 55210.12 88888.00 2007-04-23 06:18:41.250 113 12242.88 151.82 55210.15 88888.00 2007-04-23 06:18:41.375 113 12242.92 151.90 55210.12 88888.00 2007-04-23 06:18:41.500 113 12242.98 151.93 55210.20 88888.00 2007-04-23 06:18:41.625 113 12243.02 151.90 55210.20 88888.00 2007-04-23 06:18:41.750 113 12242.95 151.80 55210.18 88888.00 2007-04-23 06:18:41.875 113 12242.85 151.72 55210.15 88888.00 2007-04-23 06:18:42.000 113 12242.90 151.82 55210.15 88888.00 2007-04-23 06:18:42.125 113 12243.00 151.90 55210.20 88888.00 2007-04-23 06:18:42.250 113 12243.02 151.82 55210.20 88888.00 2007-04-23 06:18:42.375 113 12243.10 151.88 55210.22 88888.00 2007-04-23 06:18:42.500 113 12243.17 151.90 55210.22 88888.00 2007-04-23 06:18:42.625 113 12243.17 151.90 55210.25 88888.00 2007-04-23 06:18:42.750 113 12243.20 151.90 55210.25 88888.00 2007-04-23 06:18:42.875 113 12243.23 151.93 55210.25 88888.00 2007-04-23 06:18:43.000 113 12243.27 151.88 55210.22 88888.00 2007-04-23 06:18:43.125 113 12243.27 151.82 55210.22 88888.00 2007-04-23 06:18:43.250 113 12243.23 151.82 55210.25 88888.00 2007-04-23 06:18:43.375 113 12243.15 151.85 55210.25 88888.00 2007-04-23 06:18:43.500 113 12243.15 151.78 55210.25 88888.00 2007-04-23 06:18:43.625 113 12243.25 151.80 55210.28 88888.00 2007-04-23 06:18:43.750 113 12243.40 151.85 55210.35 88888.00 2007-04-23 06:18:43.875 113 12243.33 151.82 55210.35 88888.00 2007-04-23 06:18:44.000 113 12243.20 151.82 55210.35 88888.00 2007-04-23 06:18:44.125 113 12243.23 151.80 55210.32 88888.00 2007-04-23 06:18:44.250 113 12243.20 151.75 55210.35 88888.00 2007-04-23 06:18:44.375 113 12243.25 151.78 55210.38 88888.00 2007-04-23 06:18:44.500 113 12243.35 151.80 55210.40 88888.00 2007-04-23 06:18:44.625 113 12243.38 151.78 55210.35 88888.00 2007-04-23 06:18:44.750 113 12243.38 151.80 55210.40 88888.00 2007-04-23 06:18:44.875 113 12243.42 151.75 55210.43 88888.00 2007-04-23 06:18:45.000 113 12243.42 151.75 55210.45 88888.00 2007-04-23 06:18:45.125 113 12243.27 151.72 55210.40 88888.00 2007-04-23 06:18:45.250 113 12243.25 151.60 55210.43 88888.00 2007-04-23 06:18:45.375 113 12243.35 151.62 55210.40 88888.00 2007-04-23 06:18:45.500 113 12243.38 151.65 55210.43 88888.00 2007-04-23 06:18:45.625 113 12243.42 151.68 55210.50 88888.00 2007-04-23 06:18:45.750 113 12243.45 151.70 55210.53 88888.00 2007-04-23 06:18:45.875 113 12243.42 151.65 55210.53 88888.00 2007-04-23 06:18:46.000 113 12243.42 151.62 55210.50 88888.00 2007-04-23 06:18:46.125 113 12243.48 151.53 55210.50 88888.00 2007-04-23 06:18:46.250 113 12243.40 151.53 55210.55 88888.00 2007-04-23 06:18:46.375 113 12243.35 151.55 55210.55 88888.00 2007-04-23 06:18:46.500 113 12243.25 151.50 55210.57 88888.00 2007-04-23 06:18:46.625 113 12243.23 151.47 55210.55 88888.00 2007-04-23 06:18:46.750 113 12243.23 151.43 55210.57 88888.00 2007-04-23 06:18:46.875 113 12243.25 151.47 55210.60 88888.00 2007-04-23 06:18:47.000 113 12243.33 151.53 55210.60 88888.00 2007-04-23 06:18:47.125 113 12243.35 151.47 55210.62 88888.00 2007-04-23 06:18:47.250 113 12243.38 151.47 55210.70 88888.00 2007-04-23 06:18:47.375 113 12243.40 151.43 55210.68 88888.00 2007-04-23 06:18:47.500 113 12243.42 151.40 55210.68 88888.00 2007-04-23 06:18:47.625 113 12243.48 151.40 55210.62 88888.00 2007-04-23 06:18:47.750 113 12243.45 151.40 55210.65 88888.00 2007-04-23 06:18:47.875 113 12243.42 151.45 55210.70 88888.00 2007-04-23 06:18:48.000 113 12243.35 151.40 55210.68 88888.00 2007-04-23 06:18:48.125 113 12243.42 151.35 55210.68 88888.00 2007-04-23 06:18:48.250 113 12243.42 151.28 55210.65 88888.00 2007-04-23 06:18:48.375 113 12243.38 151.25 55210.62 88888.00 2007-04-23 06:18:48.500 113 12243.42 151.30 55210.68 88888.00 2007-04-23 06:18:48.625 113 12243.52 151.35 55210.68 88888.00 2007-04-23 06:18:48.750 113 12243.50 151.38 55210.70 88888.00 2007-04-23 06:18:48.875 113 12243.52 151.32 55210.70 88888.00 2007-04-23 06:18:49.000 113 12243.52 151.30 55210.70 88888.00 2007-04-23 06:18:49.125 113 12243.52 151.28 55210.70 88888.00 2007-04-23 06:18:49.250 113 12243.52 151.28 55210.72 88888.00 2007-04-23 06:18:49.375 113 12243.55 151.25 55210.72 88888.00 2007-04-23 06:18:49.500 113 12243.52 151.22 55210.75 88888.00 2007-04-23 06:18:49.625 113 12243.62 151.28 55210.80 88888.00 2007-04-23 06:18:49.750 113 12243.60 151.22 55210.72 88888.00 2007-04-23 06:18:49.875 113 12243.58 151.20 55210.78 88888.00 2007-04-23 06:18:50.000 113 12243.58 151.18 55210.75 88888.00 2007-04-23 06:18:50.125 113 12243.60 151.18 55210.78 88888.00 2007-04-23 06:18:50.250 113 12243.62 151.22 55210.82 88888.00 2007-04-23 06:18:50.375 113 12243.62 151.20 55210.82 88888.00 2007-04-23 06:18:50.500 113 12243.62 151.22 55210.85 88888.00 2007-04-23 06:18:50.625 113 12243.73 151.18 55210.88 88888.00 2007-04-23 06:18:50.750 113 12243.70 151.18 55210.85 88888.00 2007-04-23 06:18:50.875 113 12243.73 151.20 55210.82 88888.00 2007-04-23 06:18:51.000 113 12243.75 151.25 55210.82 88888.00 2007-04-23 06:18:51.125 113 12243.83 151.28 55210.85 88888.00 2007-04-23 06:18:51.250 113 12243.90 151.22 55210.90 88888.00 2007-04-23 06:18:51.375 113 12243.92 151.28 55210.88 88888.00 2007-04-23 06:18:51.500 113 12243.92 151.32 55210.90 88888.00 2007-04-23 06:18:51.625 113 12243.98 151.32 55210.90 88888.00 2007-04-23 06:18:51.750 113 12243.98 151.25 55210.90 88888.00 2007-04-23 06:18:51.875 113 12243.95 151.25 55210.90 88888.00 2007-04-23 06:18:52.000 113 12243.95 151.25 55210.88 88888.00 2007-04-23 06:18:52.125 113 12244.00 151.25 55210.88 88888.00 2007-04-23 06:18:52.250 113 12243.98 151.25 55210.90 88888.00 2007-04-23 06:18:52.375 113 12244.08 151.30 55210.90 88888.00 2007-04-23 06:18:52.500 113 12244.10 151.28 55210.88 88888.00 2007-04-23 06:18:52.625 113 12244.17 151.28 55210.88 88888.00 2007-04-23 06:18:52.750 113 12244.33 151.35 55210.95 88888.00 2007-04-23 06:18:52.875 113 12244.38 151.38 55210.95 88888.00 2007-04-23 06:18:53.000 113 12244.33 151.35 55210.93 88888.00 2007-04-23 06:18:53.125 113 12244.27 151.32 55210.90 88888.00 2007-04-23 06:18:53.250 113 12244.27 151.30 55210.93 88888.00 2007-04-23 06:18:53.375 113 12244.33 151.35 55210.93 88888.00 2007-04-23 06:18:53.500 113 12244.23 151.40 55210.95 88888.00 2007-04-23 06:18:53.625 113 12244.20 151.40 55210.95 88888.00 2007-04-23 06:18:53.750 113 12244.20 151.40 55210.95 88888.00 2007-04-23 06:18:53.875 113 12244.33 151.45 55211.03 88888.00 2007-04-23 06:18:54.000 113 12244.38 151.45 55211.00 88888.00 2007-04-23 06:18:54.125 113 12244.35 151.45 55211.03 88888.00 2007-04-23 06:18:54.250 113 12244.38 151.43 55211.05 88888.00 2007-04-23 06:18:54.375 113 12244.30 151.40 55211.03 88888.00 2007-04-23 06:18:54.500 113 12244.30 151.45 55211.05 88888.00 2007-04-23 06:18:54.625 113 12244.30 151.35 55211.03 88888.00 2007-04-23 06:18:54.750 113 12244.25 151.28 55211.00 88888.00 2007-04-23 06:18:54.875 113 12244.23 151.32 55211.05 88888.00 2007-04-23 06:18:55.000 113 12244.25 151.28 55211.07 88888.00 2007-04-23 06:18:55.125 113 12244.20 151.18 55211.05 88888.00 2007-04-23 06:18:55.250 113 12244.17 151.18 55211.05 88888.00 2007-04-23 06:18:55.375 113 12244.15 151.15 55211.03 88888.00 2007-04-23 06:18:55.500 113 12244.17 151.18 55211.07 88888.00 2007-04-23 06:18:55.625 113 12244.17 151.15 55211.10 88888.00 2007-04-23 06:18:55.750 113 12244.27 151.15 55211.10 88888.00 2007-04-23 06:18:55.875 113 12244.23 151.07 55211.10 88888.00 2007-04-23 06:18:56.000 113 12244.23 151.03 55211.12 88888.00 2007-04-23 06:18:56.125 113 12244.30 151.07 55211.15 88888.00 2007-04-23 06:18:56.250 113 12244.30 151.00 55211.15 88888.00 2007-04-23 06:18:56.375 113 12244.30 151.05 55211.15 88888.00 2007-04-23 06:18:56.500 113 12244.33 151.10 55211.20 88888.00 2007-04-23 06:18:56.625 113 12244.30 151.03 55211.18 88888.00 2007-04-23 06:18:56.750 113 12244.33 151.05 55211.20 88888.00 2007-04-23 06:18:56.875 113 12244.33 150.97 55211.18 88888.00 2007-04-23 06:18:57.000 113 12244.35 151.00 55211.15 88888.00 2007-04-23 06:18:57.125 113 12244.27 150.97 55211.18 88888.00 2007-04-23 06:18:57.250 113 12244.27 150.95 55211.20 88888.00 2007-04-23 06:18:57.375 113 12244.35 150.95 55211.20 88888.00 2007-04-23 06:18:57.500 113 12244.38 150.95 55211.22 88888.00 2007-04-23 06:18:57.625 113 12244.35 150.93 55211.22 88888.00 2007-04-23 06:18:57.750 113 12244.35 150.90 55211.22 88888.00 2007-04-23 06:18:57.875 113 12244.48 150.93 55211.28 88888.00 2007-04-23 06:18:58.000 113 12244.55 150.88 55211.28 88888.00 2007-04-23 06:18:58.125 113 12244.45 150.82 55211.22 88888.00 2007-04-23 06:18:58.250 113 12244.33 150.75 55211.30 88888.00 2007-04-23 06:18:58.375 113 12244.42 150.80 55211.30 88888.00 2007-04-23 06:18:58.500 113 12244.48 150.80 55211.30 88888.00 2007-04-23 06:18:58.625 113 12244.55 150.78 55211.30 88888.00 2007-04-23 06:18:58.750 113 12244.58 150.78 55211.30 88888.00 2007-04-23 06:18:58.875 113 12244.58 150.72 55211.30 88888.00 2007-04-23 06:18:59.000 113 12244.55 150.70 55211.28 88888.00 2007-04-23 06:18:59.125 113 12244.58 150.75 55211.32 88888.00 2007-04-23 06:18:59.250 113 12244.62 150.75 55211.35 88888.00 2007-04-23 06:18:59.375 113 12244.65 150.75 55211.35 88888.00 2007-04-23 06:18:59.500 113 12244.67 150.70 55211.32 88888.00 2007-04-23 06:18:59.625 113 12244.67 150.65 55211.30 88888.00 2007-04-23 06:18:59.750 113 12244.70 150.68 55211.38 88888.00 2007-04-23 06:18:59.875 113 12244.70 150.68 55211.35 88888.00 2007-04-23 06:19:00.000 113 12244.77 150.65 55211.32 88888.00 2007-04-23 06:19:00.125 113 12244.85 150.68 55211.35 88888.00 2007-04-23 06:19:00.250 113 12244.90 150.65 55211.40 88888.00 2007-04-23 06:19:00.375 113 12244.92 150.60 55211.38 88888.00 2007-04-23 06:19:00.500 113 12244.92 150.50 55211.38 88888.00 2007-04-23 06:19:00.625 113 12245.00 150.55 55211.40 88888.00 2007-04-23 06:19:00.750 113 12245.10 150.62 55211.40 88888.00 2007-04-23 06:19:00.875 113 12245.15 150.60 55211.40 88888.00 2007-04-23 06:19:01.000 113 12245.20 150.65 55211.38 88888.00 2007-04-23 06:19:01.125 113 12245.15 150.62 55211.40 88888.00 2007-04-23 06:19:01.250 113 12245.08 150.53 55211.38 88888.00 2007-04-23 06:19:01.375 113 12245.08 150.45 55211.38 88888.00 2007-04-23 06:19:01.500 113 12245.08 150.45 55211.38 88888.00 2007-04-23 06:19:01.625 113 12245.12 150.45 55211.38 88888.00 2007-04-23 06:19:01.750 113 12245.08 150.45 55211.43 88888.00 2007-04-23 06:19:01.875 113 12245.10 150.43 55211.43 88888.00 2007-04-23 06:19:02.000 113 12245.23 150.40 55211.40 88888.00 2007-04-23 06:19:02.125 113 12245.35 150.45 55211.43 88888.00 2007-04-23 06:19:02.250 113 12245.40 150.45 55211.43 88888.00 2007-04-23 06:19:02.375 113 12245.48 150.45 55211.40 88888.00 2007-04-23 06:19:02.500 113 12245.48 150.38 55211.40 88888.00 2007-04-23 06:19:02.625 113 12245.38 150.35 55211.45 88888.00 2007-04-23 06:19:02.750 113 12245.30 150.32 55211.45 88888.00 2007-04-23 06:19:02.875 113 12245.40 150.32 55211.47 88888.00 2007-04-23 06:19:03.000 113 12245.42 150.32 55211.47 88888.00 2007-04-23 06:19:03.125 113 12245.50 150.38 55211.53 88888.00 2007-04-23 06:19:03.250 113 12245.55 150.35 55211.50 88888.00 2007-04-23 06:19:03.375 113 12245.58 150.32 55211.50 88888.00 2007-04-23 06:19:03.500 113 12245.58 150.32 55211.50 88888.00 2007-04-23 06:19:03.625 113 12245.58 150.28 55211.50 88888.00 2007-04-23 06:19:03.750 113 12245.52 150.25 55211.47 88888.00 2007-04-23 06:19:03.875 113 12245.58 150.25 55211.47 88888.00 2007-04-23 06:19:04.000 113 12245.60 150.28 55211.45 88888.00 2007-04-23 06:19:04.125 113 12245.67 150.32 55211.47 88888.00 2007-04-23 06:19:04.250 113 12245.70 150.35 55211.50 88888.00 2007-04-23 06:19:04.375 113 12245.70 150.35 55211.50 88888.00 2007-04-23 06:19:04.500 113 12245.75 150.28 55211.53 88888.00 2007-04-23 06:19:04.625 113 12245.73 150.28 55211.55 88888.00 2007-04-23 06:19:04.750 113 12245.83 150.28 55211.55 88888.00 2007-04-23 06:19:04.875 113 12245.80 150.20 55211.55 88888.00 2007-04-23 06:19:05.000 113 12245.77 150.20 55211.53 88888.00 2007-04-23 06:19:05.125 113 12245.85 150.25 55211.60 88888.00 2007-04-23 06:19:05.250 113 12245.85 150.30 55211.60 88888.00 2007-04-23 06:19:05.375 113 12245.85 150.30 55211.60 88888.00 2007-04-23 06:19:05.500 113 12245.85 150.30 55211.62 88888.00 2007-04-23 06:19:05.625 113 12245.83 150.20 55211.60 88888.00 2007-04-23 06:19:05.750 113 12245.85 150.22 55211.60 88888.00 2007-04-23 06:19:05.875 113 12245.88 150.22 55211.62 88888.00 2007-04-23 06:19:06.000 113 12245.98 150.20 55211.62 88888.00 2007-04-23 06:19:06.125 113 12245.98 150.12 55211.68 88888.00 2007-04-23 06:19:06.250 113 12246.02 150.10 55211.68 88888.00 2007-04-23 06:19:06.375 113 12246.08 150.12 55211.65 88888.00 2007-04-23 06:19:06.500 113 12246.00 150.10 55211.65 88888.00 2007-04-23 06:19:06.625 113 12246.00 150.07 55211.70 88888.00 2007-04-23 06:19:06.750 113 12246.02 150.03 55211.70 88888.00 2007-04-23 06:19:06.875 113 12246.02 150.05 55211.72 88888.00 2007-04-23 06:19:07.000 113 12246.00 150.03 55211.68 88888.00 2007-04-23 06:19:07.125 113 12246.00 150.03 55211.68 88888.00 2007-04-23 06:19:07.250 113 12245.98 150.03 55211.72 88888.00 2007-04-23 06:19:07.375 113 12246.12 150.05 55211.75 88888.00 2007-04-23 06:19:07.500 113 12246.12 150.05 55211.75 88888.00 2007-04-23 06:19:07.625 113 12246.10 149.95 55211.75 88888.00 2007-04-23 06:19:07.750 113 12246.12 149.93 55211.75 88888.00 2007-04-23 06:19:07.875 113 12246.15 149.90 55211.75 88888.00 2007-04-23 06:19:08.000 113 12246.17 149.90 55211.72 88888.00 2007-04-23 06:19:08.125 113 12246.17 149.88 55211.72 88888.00 2007-04-23 06:19:08.250 113 12246.12 149.85 55211.72 88888.00 2007-04-23 06:19:08.375 113 12246.20 149.88 55211.78 88888.00 2007-04-23 06:19:08.500 113 12246.27 149.93 55211.82 88888.00 2007-04-23 06:19:08.625 113 12246.30 149.95 55211.82 88888.00 2007-04-23 06:19:08.750 113 12246.27 149.88 55211.80 88888.00 2007-04-23 06:19:08.875 113 12246.35 149.85 55211.80 88888.00 2007-04-23 06:19:09.000 113 12246.23 149.78 55211.75 88888.00 2007-04-23 06:19:09.125 113 12246.15 149.68 55211.80 88888.00 2007-04-23 06:19:09.250 113 12246.12 149.68 55211.82 88888.00 2007-04-23 06:19:09.375 113 12246.17 149.72 55211.85 88888.00 2007-04-23 06:19:09.500 113 12246.20 149.75 55211.88 88888.00 2007-04-23 06:19:09.625 113 12246.12 149.70 55211.88 88888.00 2007-04-23 06:19:09.750 113 12246.12 149.62 55211.88 88888.00 2007-04-23 06:19:09.875 113 12246.23 149.62 55211.85 88888.00 2007-04-23 06:19:10.000 113 12246.30 149.57 55211.85 88888.00 2007-04-23 06:19:10.125 113 12246.33 149.53 55211.88 88888.00 2007-04-23 06:19:10.250 113 12246.25 149.47 55211.90 88888.00 2007-04-23 06:19:10.375 113 12246.27 149.47 55211.88 88888.00 2007-04-23 06:19:10.500 113 12246.35 149.50 55211.88 88888.00 2007-04-23 06:19:10.625 113 12246.40 149.53 55211.88 88888.00 2007-04-23 06:19:10.750 113 12246.40 149.57 55211.90 88888.00 2007-04-23 06:19:10.875 113 12246.40 149.53 55211.95 88888.00 2007-04-23 06:19:11.000 113 12246.40 149.50 55211.93 88888.00 2007-04-23 06:19:11.125 113 12246.40 149.45 55211.95 88888.00 2007-04-23 06:19:11.250 113 12246.40 149.38 55211.97 88888.00 2007-04-23 06:19:11.375 113 12246.45 149.38 55211.95 88888.00 2007-04-23 06:19:11.500 113 12246.45 149.35 55211.97 88888.00 2007-04-23 06:19:11.625 113 12246.40 149.35 55211.97 88888.00 2007-04-23 06:19:11.750 113 12246.38 149.35 55211.97 88888.00 2007-04-23 06:19:11.875 113 12246.42 149.30 55211.95 88888.00 2007-04-23 06:19:12.000 113 12246.40 149.18 55211.85 88888.00 2007-04-23 06:19:12.125 113 12246.45 149.15 55211.88 88888.00 2007-04-23 06:19:12.250 113 12246.45 149.20 55211.95 88888.00 2007-04-23 06:19:12.375 113 12246.55 149.25 55211.97 88888.00 2007-04-23 06:19:12.500 113 12246.58 149.20 55212.00 88888.00 2007-04-23 06:19:12.625 113 12246.52 149.15 55211.97 88888.00 2007-04-23 06:19:12.750 113 12246.45 149.12 55211.95 88888.00 2007-04-23 06:19:12.875 113 12246.48 149.12 55211.97 88888.00 2007-04-23 06:19:13.000 113 12246.60 149.18 55211.95 88888.00 2007-04-23 06:19:13.125 113 12246.60 149.18 55212.00 88888.00 2007-04-23 06:19:13.250 113 12246.60 149.05 55212.00 88888.00 2007-04-23 06:19:13.375 113 12246.52 148.97 55211.95 88888.00 2007-04-23 06:19:13.500 113 12246.45 148.90 55211.95 88888.00 2007-04-23 06:19:13.625 113 12246.52 148.97 55212.05 88888.00 2007-04-23 06:19:13.750 113 12246.65 149.00 55212.07 88888.00 2007-04-23 06:19:13.875 113 12246.62 148.93 55212.03 88888.00 2007-04-23 06:19:14.000 113 12246.65 148.93 55212.03 88888.00 2007-04-23 06:19:14.125 113 12246.73 148.95 55212.05 88888.00 2007-04-23 06:19:14.250 113 12246.80 148.95 55212.05 88888.00 2007-04-23 06:19:14.375 113 12246.83 148.93 55212.05 88888.00 2007-04-23 06:19:14.500 113 12246.80 148.90 55212.05 88888.00 2007-04-23 06:19:14.625 113 12246.77 148.88 55212.05 88888.00 2007-04-23 06:19:14.750 113 12246.90 148.88 55212.05 88888.00 2007-04-23 06:19:14.875 113 12246.88 148.88 55212.07 88888.00 2007-04-23 06:19:15.000 113 12246.85 148.82 55212.05 88888.00 2007-04-23 06:19:15.125 113 12246.80 148.80 55212.05 88888.00 2007-04-23 06:19:15.250 113 12246.77 148.80 55212.05 88888.00 2007-04-23 06:19:15.375 113 12246.85 148.85 55212.10 88888.00 2007-04-23 06:19:15.500 113 12246.85 148.78 55212.10 88888.00 2007-04-23 06:19:15.625 113 12246.83 148.72 55212.05 88888.00 2007-04-23 06:19:15.750 113 12246.88 148.70 55212.07 88888.00 2007-04-23 06:19:15.875 113 12246.95 148.72 55212.10 88888.00 2007-04-23 06:19:16.000 113 12246.95 148.68 55212.12 88888.00 2007-04-23 06:19:16.125 113 12247.05 148.65 55212.15 88888.00 2007-04-23 06:19:16.250 113 12247.02 148.68 55212.15 88888.00 2007-04-23 06:19:16.375 113 12247.12 148.65 55212.15 88888.00 2007-04-23 06:19:16.500 113 12247.17 148.57 55212.18 88888.00 2007-04-23 06:19:16.625 113 12247.15 148.57 55212.15 88888.00 2007-04-23 06:19:16.750 113 12247.15 148.60 55212.18 88888.00 2007-04-23 06:19:16.875 113 12247.23 148.57 55212.18 88888.00 2007-04-23 06:19:17.000 113 12247.33 148.57 55212.15 88888.00 2007-04-23 06:19:17.125 113 12247.35 148.57 55212.18 88888.00 2007-04-23 06:19:17.250 113 12247.30 148.50 55212.18 88888.00 2007-04-23 06:19:17.375 113 12247.35 148.57 55212.18 88888.00 2007-04-23 06:19:17.500 113 12247.42 148.57 55212.20 88888.00 2007-04-23 06:19:17.625 113 12247.52 148.55 55212.20 88888.00 2007-04-23 06:19:17.750 113 12247.45 148.50 55212.20 88888.00 2007-04-23 06:19:17.875 113 12247.50 148.50 55212.25 88888.00 2007-04-23 06:19:18.000 113 12247.62 148.53 55212.22 88888.00 2007-04-23 06:19:18.125 113 12247.62 148.50 55212.25 88888.00 2007-04-23 06:19:18.250 113 12247.62 148.43 55212.22 88888.00 2007-04-23 06:19:18.375 113 12247.67 148.50 55212.22 88888.00 2007-04-23 06:19:18.500 113 12247.70 148.50 55212.20 88888.00 2007-04-23 06:19:18.625 113 12247.75 148.50 55212.20 88888.00 2007-04-23 06:19:18.750 113 12247.85 148.50 55212.20 88888.00 2007-04-23 06:19:18.875 113 12247.90 148.50 55212.22 88888.00 2007-04-23 06:19:19.000 113 12247.98 148.53 55212.25 88888.00 2007-04-23 06:19:19.125 113 12248.00 148.50 55212.22 88888.00 2007-04-23 06:19:19.250 113 12248.00 148.50 55212.25 88888.00 2007-04-23 06:19:19.375 113 12248.02 148.50 55212.22 88888.00 2007-04-23 06:19:19.500 113 12247.95 148.45 55212.22 88888.00 2007-04-23 06:19:19.625 113 12247.88 148.43 55212.22 88888.00 2007-04-23 06:19:19.750 113 12247.95 148.45 55212.28 88888.00 2007-04-23 06:19:19.875 113 12248.02 148.45 55212.28 88888.00 2007-04-23 06:19:20.000 113 12248.08 148.40 55212.28 88888.00 2007-04-23 06:19:20.125 113 12248.10 148.43 55212.25 88888.00 2007-04-23 06:19:20.250 113 12248.10 148.43 55212.25 88888.00 2007-04-23 06:19:20.375 113 12248.20 148.43 55212.28 88888.00 2007-04-23 06:19:20.500 113 12248.30 148.43 55212.30 88888.00 2007-04-23 06:19:20.625 113 12248.27 148.45 55212.32 88888.00 2007-04-23 06:19:20.750 113 12248.27 148.50 55212.30 88888.00 2007-04-23 06:19:20.875 113 12248.33 148.50 55212.28 88888.00 2007-04-23 06:19:21.000 113 12248.35 148.45 55212.25 88888.00 2007-04-23 06:19:21.125 113 12248.33 148.40 55212.28 88888.00 2007-04-23 06:19:21.250 113 12248.25 148.40 55212.28 88888.00 2007-04-23 06:19:21.375 113 12248.25 148.35 55212.28 88888.00 2007-04-23 06:19:21.500 113 12248.30 148.32 55212.30 88888.00 2007-04-23 06:19:21.625 113 12248.35 148.32 55212.30 88888.00 2007-04-23 06:19:21.750 113 12248.45 148.32 55212.32 88888.00 2007-04-23 06:19:21.875 113 12248.52 148.32 55212.35 88888.00 2007-04-23 06:19:22.000 113 12248.50 148.35 55212.35 88888.00 2007-04-23 06:19:22.125 113 12248.52 148.35 55212.35 88888.00 2007-04-23 06:19:22.250 113 12248.48 148.28 55212.32 88888.00 2007-04-23 06:19:22.375 113 12248.50 148.25 55212.35 88888.00 2007-04-23 06:19:22.500 113 12248.55 148.25 55212.38 88888.00 2007-04-23 06:19:22.625 113 12248.62 148.25 55212.38 88888.00 2007-04-23 06:19:22.750 113 12248.62 148.22 55212.38 88888.00 2007-04-23 06:19:22.875 113 12248.70 148.25 55212.38 88888.00 2007-04-23 06:19:23.000 113 12248.77 148.20 55212.38 88888.00 2007-04-23 06:19:23.125 113 12248.77 148.18 55212.32 88888.00 2007-04-23 06:19:23.250 113 12248.75 148.18 55212.35 88888.00 2007-04-23 06:19:23.375 113 12248.83 148.20 55212.35 88888.00 2007-04-23 06:19:23.500 113 12248.85 148.20 55212.38 88888.00 2007-04-23 06:19:23.625 113 12248.83 148.18 55212.40 88888.00 2007-04-23 06:19:23.750 113 12248.80 148.15 55212.38 88888.00 2007-04-23 06:19:23.875 113 12248.80 148.12 55212.38 88888.00 2007-04-23 06:19:24.000 113 12248.88 148.12 55212.35 88888.00 2007-04-23 06:19:24.125 113 12249.02 148.12 55212.43 88888.00 2007-04-23 06:19:24.250 113 12249.08 148.10 55212.40 88888.00 2007-04-23 06:19:24.375 113 12249.02 148.10 55212.40 88888.00 2007-04-23 06:19:24.500 113 12249.08 148.12 55212.40 88888.00 2007-04-23 06:19:24.625 113 12249.20 148.15 55212.40 88888.00 2007-04-23 06:19:24.750 113 12249.30 148.10 55212.40 88888.00 2007-04-23 06:19:24.875 113 12249.35 148.07 55212.43 88888.00 2007-04-23 06:19:25.000 113 12249.38 148.05 55212.43 88888.00 2007-04-23 06:19:25.125 113 12249.35 148.03 55212.45 88888.00 2007-04-23 06:19:25.250 113 12249.30 148.07 55212.50 88888.00 2007-04-23 06:19:25.375 113 12249.38 148.05 55212.50 88888.00 2007-04-23 06:19:25.500 113 12249.42 148.03 55212.53 88888.00 2007-04-23 06:19:25.625 113 12249.45 148.05 55212.53 88888.00 2007-04-23 06:19:25.750 113 12249.50 148.03 55212.53 88888.00 2007-04-23 06:19:25.875 113 12249.52 148.05 55212.57 88888.00 2007-04-23 06:19:26.000 113 12249.52 148.00 55212.57 88888.00 2007-04-23 06:19:26.125 113 12249.58 147.90 55212.55 88888.00 2007-04-23 06:19:26.250 113 12249.52 147.85 55212.53 88888.00 2007-04-23 06:19:26.375 113 12249.50 147.88 55212.55 88888.00 2007-04-23 06:19:26.500 113 12249.50 147.90 55212.57 88888.00 2007-04-23 06:19:26.625 113 12249.52 147.90 55212.60 88888.00 2007-04-23 06:19:26.750 113 12249.58 147.88 55212.60 88888.00 2007-04-23 06:19:26.875 113 12249.65 147.85 55212.62 88888.00 2007-04-23 06:19:27.000 113 12249.67 147.80 55212.57 88888.00 2007-04-23 06:19:27.125 113 12249.67 147.75 55212.57 88888.00 2007-04-23 06:19:27.250 113 12249.62 147.70 55212.60 88888.00 2007-04-23 06:19:27.375 113 12249.62 147.68 55212.62 88888.00 2007-04-23 06:19:27.500 113 12249.65 147.65 55212.62 88888.00 2007-04-23 06:19:27.625 113 12249.62 147.68 55212.65 88888.00 2007-04-23 06:19:27.750 113 12249.65 147.68 55212.62 88888.00 2007-04-23 06:19:27.875 113 12249.67 147.62 55212.65 88888.00 2007-04-23 06:19:28.000 113 12249.62 147.62 55212.60 88888.00 2007-04-23 06:19:28.125 113 12249.73 147.62 55212.62 88888.00 2007-04-23 06:19:28.250 113 12249.88 147.55 55212.68 88888.00 2007-04-23 06:19:28.375 113 12249.90 147.53 55212.70 88888.00 2007-04-23 06:19:28.500 113 12249.77 147.53 55212.68 88888.00 2007-04-23 06:19:28.625 113 12249.75 147.45 55212.68 88888.00 2007-04-23 06:19:28.750 113 12249.80 147.43 55212.65 88888.00 2007-04-23 06:19:28.875 113 12249.92 147.45 55212.70 88888.00 2007-04-23 06:19:29.000 113 12249.95 147.45 55212.68 88888.00 2007-04-23 06:19:29.125 113 12249.92 147.35 55212.65 88888.00 2007-04-23 06:19:29.250 113 12249.85 147.28 55212.70 88888.00 2007-04-23 06:19:29.375 113 12249.95 147.25 55212.70 88888.00 2007-04-23 06:19:29.500 113 12250.05 147.28 55212.75 88888.00 2007-04-23 06:19:29.625 113 12250.10 147.28 55212.78 88888.00 2007-04-23 06:19:29.750 113 12250.10 147.22 55212.75 88888.00 2007-04-23 06:19:29.875 113 12250.10 147.22 55212.75 88888.00 2007-04-23 06:19:30.000 113 12250.15 147.22 55212.78 88888.00 2007-04-23 06:19:30.125 113 12250.15 147.18 55212.75 88888.00 2007-04-23 06:19:30.250 113 12250.05 147.03 55212.72 88888.00 2007-04-23 06:19:30.375 113 12250.10 147.00 55212.78 88888.00 2007-04-23 06:19:30.500 113 12250.12 147.00 55212.78 88888.00 2007-04-23 06:19:30.625 113 12250.12 147.03 55212.80 88888.00 2007-04-23 06:19:30.750 113 12250.17 146.90 55212.78 88888.00 2007-04-23 06:19:30.875 113 12250.25 146.88 55212.80 88888.00 2007-04-23 06:19:31.000 113 12250.30 146.80 55212.80 88888.00 2007-04-23 06:19:31.125 113 12250.30 146.80 55212.82 88888.00 2007-04-23 06:19:31.250 113 12250.23 146.72 55212.82 88888.00 2007-04-23 06:19:31.375 113 12250.23 146.75 55212.80 88888.00 2007-04-23 06:19:31.500 113 12250.30 146.75 55212.85 88888.00 2007-04-23 06:19:31.625 113 12250.40 146.80 55212.85 88888.00 2007-04-23 06:19:31.750 113 12250.40 146.72 55212.85 88888.00 2007-04-23 06:19:31.875 113 12250.45 146.68 55212.88 88888.00 2007-04-23 06:19:32.000 113 12250.50 146.65 55212.88 88888.00 2007-04-23 06:19:32.125 113 12250.52 146.60 55212.90 88888.00 2007-04-23 06:19:32.250 113 12250.55 146.57 55212.93 88888.00 2007-04-23 06:19:32.375 113 12250.58 146.60 55212.93 88888.00 2007-04-23 06:19:32.500 113 12250.62 146.57 55212.93 88888.00 2007-04-23 06:19:32.625 113 12250.62 146.53 55212.90 88888.00 2007-04-23 06:19:32.750 113 12250.67 146.50 55212.95 88888.00 2007-04-23 06:19:32.875 113 12250.60 146.40 55212.93 88888.00 2007-04-23 06:19:33.000 113 12250.60 146.40 55212.95 88888.00 2007-04-23 06:19:33.125 113 12250.55 146.30 55212.95 88888.00 2007-04-23 06:19:33.250 113 12250.58 146.28 55212.95 88888.00 2007-04-23 06:19:33.375 113 12250.60 146.30 55212.97 88888.00 2007-04-23 06:19:33.500 113 12250.55 146.28 55212.97 88888.00 2007-04-23 06:19:33.625 113 12250.50 146.20 55213.00 88888.00 2007-04-23 06:19:33.750 113 12250.55 146.22 55213.07 88888.00 2007-04-23 06:19:33.875 113 12250.58 146.18 55213.10 88888.00 2007-04-23 06:19:34.000 113 12250.50 146.12 55213.05 88888.00 2007-04-23 06:19:34.125 113 12250.45 146.03 55213.03 88888.00 2007-04-23 06:19:34.250 113 12250.50 145.95 55213.03 88888.00 2007-04-23 06:19:34.375 113 12250.48 145.90 55213.05 88888.00 2007-04-23 06:19:34.500 113 12250.50 145.88 55213.10 88888.00 2007-04-23 06:19:34.625 113 12250.55 145.82 55213.12 88888.00 2007-04-23 06:19:34.750 113 12250.52 145.80 55213.12 88888.00 2007-04-23 06:19:34.875 113 12250.48 145.75 55213.12 88888.00 2007-04-23 06:19:35.000 113 12250.52 145.72 55213.15 88888.00 2007-04-23 06:19:35.125 113 12250.52 145.57 55213.10 88888.00 2007-04-23 06:19:35.250 113 12250.50 145.53 55213.07 88888.00 2007-04-23 06:19:35.375 113 12250.58 145.55 55213.07 88888.00 2007-04-23 06:19:35.500 113 12250.60 145.47 55213.12 88888.00 2007-04-23 06:19:35.625 113 12250.60 145.43 55213.18 88888.00 2007-04-23 06:19:35.750 113 12250.65 145.40 55213.20 88888.00 2007-04-23 06:19:35.875 113 12250.60 145.35 55213.15 88888.00 2007-04-23 06:19:36.000 113 12250.58 145.22 55213.15 88888.00 2007-04-23 06:19:36.125 113 12250.58 145.20 55213.18 88888.00 2007-04-23 06:19:36.250 113 12250.58 145.10 55213.18 88888.00 2007-04-23 06:19:36.375 113 12250.60 145.10 55213.18 88888.00 2007-04-23 06:19:36.500 113 12250.60 145.10 55213.18 88888.00 2007-04-23 06:19:36.625 113 12250.60 145.03 55213.18 88888.00 2007-04-23 06:19:36.750 113 12250.62 145.03 55213.18 88888.00 2007-04-23 06:19:36.875 113 12250.67 145.05 55213.22 88888.00 2007-04-23 06:19:37.000 113 12250.65 144.97 55213.18 88888.00 2007-04-23 06:19:37.125 113 12250.65 144.88 55213.22 88888.00 2007-04-23 06:19:37.250 113 12250.62 144.90 55213.28 88888.00 2007-04-23 06:19:37.375 113 12250.75 144.90 55213.28 88888.00 2007-04-23 06:19:37.500 113 12250.85 144.85 55213.28 88888.00 2007-04-23 06:19:37.625 113 12250.77 144.85 55213.28 88888.00 2007-04-23 06:19:37.750 113 12250.80 144.85 55213.30 88888.00 2007-04-23 06:19:37.875 113 12250.90 144.78 55213.28 88888.00 2007-04-23 06:19:38.000 113 12250.90 144.75 55213.30 88888.00 2007-04-23 06:19:38.125 113 12250.90 144.75 55213.30 88888.00 2007-04-23 06:19:38.250 113 12250.90 144.72 55213.30 88888.00 2007-04-23 06:19:38.375 113 12250.95 144.65 55213.30 88888.00 2007-04-23 06:19:38.500 113 12250.92 144.57 55213.32 88888.00 2007-04-23 06:19:38.625 113 12251.00 144.57 55213.32 88888.00 2007-04-23 06:19:38.750 113 12251.08 144.60 55213.35 88888.00 2007-04-23 06:19:38.875 113 12251.10 144.57 55213.32 88888.00 2007-04-23 06:19:39.000 113 12251.17 144.55 55213.30 88888.00 2007-04-23 06:19:39.125 113 12251.23 144.57 55213.35 88888.00 2007-04-23 06:19:39.250 113 12251.17 144.45 55213.32 88888.00 2007-04-23 06:19:39.375 113 12251.23 144.45 55213.35 88888.00 2007-04-23 06:19:39.500 113 12251.27 144.40 55213.38 88888.00 2007-04-23 06:19:39.625 113 12251.35 144.40 55213.35 88888.00 2007-04-23 06:19:39.750 113 12251.38 144.38 55213.38 88888.00 2007-04-23 06:19:39.875 113 12251.40 144.38 55213.40 88888.00 2007-04-23 06:19:40.000 113 12251.38 144.35 55213.38 88888.00 2007-04-23 06:19:40.125 113 12251.38 144.32 55213.38 88888.00 2007-04-23 06:19:40.250 113 12251.40 144.28 55213.43 88888.00 2007-04-23 06:19:40.375 113 12251.45 144.30 55213.45 88888.00 2007-04-23 06:19:40.500 113 12251.48 144.28 55213.45 88888.00 2007-04-23 06:19:40.625 113 12251.52 144.28 55213.45 88888.00 2007-04-23 06:19:40.750 113 12251.58 144.28 55213.45 88888.00 2007-04-23 06:19:40.875 113 12251.58 144.25 55213.43 88888.00 2007-04-23 06:19:41.000 113 12251.58 144.20 55213.43 88888.00 2007-04-23 06:19:41.125 113 12251.55 144.10 55213.40 88888.00 2007-04-23 06:19:41.250 113 12251.52 144.10 55213.40 88888.00 2007-04-23 06:19:41.375 113 12251.60 144.18 55213.43 88888.00 2007-04-23 06:19:41.500 113 12251.62 144.12 55213.45 88888.00 2007-04-23 06:19:41.625 113 12251.60 144.05 55213.45 88888.00 2007-04-23 06:19:41.750 113 12251.62 144.07 55213.47 88888.00 2007-04-23 06:19:41.875 113 12251.70 144.07 55213.45 88888.00 2007-04-23 06:19:42.000 113 12251.67 144.00 55213.47 88888.00 2007-04-23 06:19:42.125 113 12251.67 144.00 55213.53 88888.00 2007-04-23 06:19:42.250 113 12251.65 143.93 55213.53 88888.00 2007-04-23 06:19:42.375 113 12251.67 143.90 55213.50 88888.00 2007-04-23 06:19:42.500 113 12251.65 143.85 55213.47 88888.00 2007-04-23 06:19:42.625 113 12251.62 143.80 55213.45 88888.00 2007-04-23 06:19:42.750 113 12251.73 143.75 55213.47 88888.00 2007-04-23 06:19:42.875 113 12251.90 143.80 55213.50 88888.00 2007-04-23 06:19:43.000 113 12251.85 143.78 55213.53 88888.00 2007-04-23 06:19:43.125 113 12251.85 143.80 55213.55 88888.00 2007-04-23 06:19:43.250 113 12251.88 143.75 55213.53 88888.00 2007-04-23 06:19:43.375 113 12251.90 143.70 55213.53 88888.00 2007-04-23 06:19:43.500 113 12251.92 143.68 55213.55 88888.00 2007-04-23 06:19:43.625 113 12251.92 143.70 55213.57 88888.00 2007-04-23 06:19:43.750 113 12251.98 143.70 55213.62 88888.00 2007-04-23 06:19:43.875 113 12251.95 143.57 55213.57 88888.00 2007-04-23 06:19:44.000 113 12251.90 143.47 55213.55 88888.00 2007-04-23 06:19:44.125 113 12251.90 143.50 55213.57 88888.00 2007-04-23 06:19:44.250 113 12251.95 143.47 55213.60 88888.00 2007-04-23 06:19:44.375 113 12252.00 143.45 55213.60 88888.00 2007-04-23 06:19:44.500 113 12252.02 143.43 55213.60 88888.00 2007-04-23 06:19:44.625 113 12252.02 143.38 55213.60 88888.00 2007-04-23 06:19:44.750 113 12252.02 143.35 55213.62 88888.00 2007-04-23 06:19:44.875 113 12252.08 143.35 55213.62 88888.00 2007-04-23 06:19:45.000 113 12252.17 143.28 55213.65 88888.00 2007-04-23 06:19:45.125 113 12252.17 143.22 55213.68 88888.00 2007-04-23 06:19:45.250 113 12252.17 143.20 55213.65 88888.00 2007-04-23 06:19:45.375 113 12252.23 143.20 55213.65 88888.00 2007-04-23 06:19:45.500 113 12252.23 143.18 55213.68 88888.00 2007-04-23 06:19:45.625 113 12252.23 143.15 55213.68 88888.00 2007-04-23 06:19:45.750 113 12252.23 143.07 55213.68 88888.00 2007-04-23 06:19:45.875 113 12252.23 143.07 55213.68 88888.00 2007-04-23 06:19:46.000 113 12252.17 143.03 55213.70 88888.00 2007-04-23 06:19:46.125 113 12252.12 142.97 55213.72 88888.00 2007-04-23 06:19:46.250 113 12252.15 142.95 55213.70 88888.00 2007-04-23 06:19:46.375 113 12252.20 142.90 55213.70 88888.00 2007-04-23 06:19:46.500 113 12252.15 142.85 55213.70 88888.00 2007-04-23 06:19:46.625 113 12252.12 142.80 55213.70 88888.00 2007-04-23 06:19:46.750 113 12252.23 142.82 55213.72 88888.00 2007-04-23 06:19:46.875 113 12252.25 142.80 55213.75 88888.00 2007-04-23 06:19:47.000 113 12252.27 142.75 55213.78 88888.00 2007-04-23 06:19:47.125 113 12252.27 142.65 55213.75 88888.00 2007-04-23 06:19:47.250 113 12252.27 142.57 55213.78 88888.00 2007-04-23 06:19:47.375 113 12252.38 142.60 55213.80 88888.00 2007-04-23 06:19:47.500 113 12252.42 142.53 55213.80 88888.00 2007-04-23 06:19:47.625 113 12252.40 142.53 55213.78 88888.00 2007-04-23 06:19:47.750 113 12252.35 142.47 55213.80 88888.00 2007-04-23 06:19:47.875 113 12252.38 142.43 55213.80 88888.00 2007-04-23 06:19:48.000 113 12252.50 142.43 55213.85 88888.00 2007-04-23 06:19:48.125 113 12252.45 142.40 55213.82 88888.00 2007-04-23 06:19:48.250 113 12252.35 142.30 55213.85 88888.00 2007-04-23 06:19:48.375 113 12252.52 142.30 55213.85 88888.00 2007-04-23 06:19:48.500 113 12252.60 142.22 55213.85 88888.00 2007-04-23 06:19:48.625 113 12252.55 142.15 55213.80 88888.00 2007-04-23 06:19:48.750 113 12252.55 142.15 55213.82 88888.00 2007-04-23 06:19:48.875 113 12252.55 142.12 55213.88 88888.00 2007-04-23 06:19:49.000 113 12252.58 142.10 55213.93 88888.00 2007-04-23 06:19:49.125 113 12252.55 142.05 55213.93 88888.00 2007-04-23 06:19:49.250 113 12252.52 142.05 55213.95 88888.00 2007-04-23 06:19:49.375 113 12252.60 141.95 55213.93 88888.00 2007-04-23 06:19:49.500 113 12252.62 141.88 55213.95 88888.00 2007-04-23 06:19:49.625 113 12252.65 141.80 55213.93 88888.00 2007-04-23 06:19:49.750 113 12252.65 141.80 55213.95 88888.00 2007-04-23 06:19:49.875 113 12252.73 141.72 55213.93 88888.00 2007-04-23 06:19:50.000 113 12252.67 141.62 55213.90 88888.00 2007-04-23 06:19:50.125 113 12252.70 141.62 55214.00 88888.00 2007-04-23 06:19:50.250 113 12252.73 141.62 55213.97 88888.00 2007-04-23 06:19:50.375 113 12252.75 141.60 55213.97 88888.00 2007-04-23 06:19:50.500 113 12252.75 141.57 55213.97 88888.00 2007-04-23 06:19:50.625 113 12252.77 141.57 55213.97 88888.00 2007-04-23 06:19:50.750 113 12252.83 141.53 55214.03 88888.00 2007-04-23 06:19:50.875 113 12252.90 141.50 55214.05 88888.00 2007-04-23 06:19:51.000 113 12252.85 141.45 55214.03 88888.00 2007-04-23 06:19:51.125 113 12252.80 141.38 55214.03 88888.00 2007-04-23 06:19:51.250 113 12252.83 141.32 55214.03 88888.00 2007-04-23 06:19:51.375 113 12252.92 141.32 55214.03 88888.00 2007-04-23 06:19:51.500 113 12253.00 141.32 55214.05 88888.00 2007-04-23 06:19:51.625 113 12253.10 141.32 55214.07 88888.00 2007-04-23 06:19:51.750 113 12253.12 141.28 55214.05 88888.00 2007-04-23 06:19:51.875 113 12253.08 141.20 55214.05 88888.00 2007-04-23 06:19:52.000 113 12253.08 141.15 55214.05 88888.00 2007-04-23 06:19:52.125 113 12253.15 141.18 55214.10 88888.00 2007-04-23 06:19:52.250 113 12253.12 141.12 55214.10 88888.00 2007-04-23 06:19:52.375 113 12253.12 141.12 55214.07 88888.00 2007-04-23 06:19:52.500 113 12253.12 141.12 55214.12 88888.00 2007-04-23 06:19:52.625 113 12253.12 141.07 55214.12 88888.00 2007-04-23 06:19:52.750 113 12253.12 141.00 55214.10 88888.00 2007-04-23 06:19:52.875 113 12253.12 140.93 55214.12 88888.00 2007-04-23 06:19:53.000 113 12253.05 140.93 55214.12 88888.00 2007-04-23 06:19:53.125 113 12253.08 140.90 55214.15 88888.00 2007-04-23 06:19:53.250 113 12253.15 140.90 55214.20 88888.00 2007-04-23 06:19:53.375 113 12253.20 140.88 55214.20 88888.00 2007-04-23 06:19:53.500 113 12253.20 140.88 55214.18 88888.00 2007-04-23 06:19:53.625 113 12253.20 140.85 55214.15 88888.00 2007-04-23 06:19:53.750 113 12253.15 140.82 55214.20 88888.00 2007-04-23 06:19:53.875 113 12253.23 140.82 55214.25 88888.00 2007-04-23 06:19:54.000 113 12253.30 140.78 55214.22 88888.00 2007-04-23 06:19:54.125 113 12253.33 140.75 55214.22 88888.00 2007-04-23 06:19:54.250 113 12253.27 140.68 55214.25 88888.00 2007-04-23 06:19:54.375 113 12253.25 140.68 55214.25 88888.00 2007-04-23 06:19:54.500 113 12253.27 140.62 55214.25 88888.00 2007-04-23 06:19:54.625 113 12253.33 140.62 55214.22 88888.00 2007-04-23 06:19:54.750 113 12253.38 140.62 55214.30 88888.00 2007-04-23 06:19:54.875 113 12253.38 140.57 55214.30 88888.00 2007-04-23 06:19:55.000 113 12253.35 140.53 55214.25 88888.00 2007-04-23 06:19:55.125 113 12253.35 140.55 55214.25 88888.00 2007-04-23 06:19:55.250 113 12253.27 140.53 55214.28 88888.00 2007-04-23 06:19:55.375 113 12253.33 140.47 55214.28 88888.00 2007-04-23 06:19:55.500 113 12253.38 140.47 55214.32 88888.00 2007-04-23 06:19:55.625 113 12253.45 140.47 55214.32 88888.00 2007-04-23 06:19:55.750 113 12253.40 140.43 55214.30 88888.00 2007-04-23 06:19:55.875 113 12253.40 140.35 55214.28 88888.00 2007-04-23 06:19:56.000 113 12253.38 140.35 55214.30 88888.00 2007-04-23 06:19:56.125 113 12253.40 140.35 55214.35 88888.00 2007-04-23 06:19:56.250 113 12253.42 140.32 55214.38 88888.00 2007-04-23 06:19:56.375 113 12253.42 140.32 55214.38 88888.00 2007-04-23 06:19:56.500 113 12253.52 140.25 55214.38 88888.00 2007-04-23 06:19:56.625 113 12253.60 140.15 55214.35 88888.00 2007-04-23 06:19:56.750 113 12253.60 140.15 55214.35 88888.00 2007-04-23 06:19:56.875 113 12253.58 140.22 55214.38 88888.00 2007-04-23 06:19:57.000 113 12253.58 140.28 55214.40 88888.00 2007-04-23 06:19:57.125 113 12253.55 140.25 55214.43 88888.00 2007-04-23 06:19:57.250 113 12253.58 140.22 55214.45 88888.00 2007-04-23 06:19:57.375 113 12253.58 140.20 55214.43 88888.00 2007-04-23 06:19:57.500 113 12253.55 140.15 55214.45 88888.00 2007-04-23 06:19:57.625 113 12253.58 140.10 55214.45 88888.00 2007-04-23 06:19:57.750 113 12253.60 140.05 55214.45 88888.00 2007-04-23 06:19:57.875 113 12253.65 140.05 55214.47 88888.00 2007-04-23 06:19:58.000 113 12253.62 140.05 55214.50 88888.00 2007-04-23 06:19:58.125 113 12253.65 140.03 55214.50 88888.00 2007-04-23 06:19:58.250 113 12253.65 139.97 55214.47 88888.00 2007-04-23 06:19:58.375 113 12253.67 140.03 55214.53 88888.00 2007-04-23 06:19:58.500 113 12253.77 140.03 55214.55 88888.00 2007-04-23 06:19:58.625 113 12253.75 139.97 55214.55 88888.00 2007-04-23 06:19:58.750 113 12253.73 139.95 55214.55 88888.00 2007-04-23 06:19:58.875 113 12253.80 139.95 55214.55 88888.00 2007-04-23 06:19:59.000 113 12253.83 139.93 55214.53 88888.00 2007-04-23 06:19:59.125 113 12253.83 139.93 55214.53 88888.00 2007-04-23 06:19:59.250 113 12253.73 139.82 55214.57 88888.00 2007-04-23 06:19:59.375 113 12253.70 139.85 55214.57 88888.00 2007-04-23 06:19:59.500 113 12253.75 139.80 55214.60 88888.00 2007-04-23 06:19:59.625 113 12253.90 139.88 55214.65 88888.00 2007-04-23 06:19:59.750 113 12253.90 139.82 55214.62 88888.00 2007-04-23 06:19:59.875 113 12253.85 139.70 55214.60 88888.00 2007-04-23 06:20:00.000 113 12253.80 139.68 55214.62 88888.00 2007-04-23 06:20:00.125 113 12253.88 139.68 55214.65 88888.00 2007-04-23 06:20:00.250 113 12253.85 139.68 55214.65 88888.00 2007-04-23 06:20:00.375 113 12253.80 139.62 55214.65 88888.00 2007-04-23 06:20:00.500 113 12253.83 139.62 55214.68 88888.00 2007-04-23 06:20:00.625 113 12253.85 139.62 55214.70 88888.00 2007-04-23 06:20:00.750 113 12253.85 139.57 55214.68 88888.00 2007-04-23 06:20:00.875 113 12253.85 139.50 55214.65 88888.00 2007-04-23 06:20:01.000 113 12253.88 139.43 55214.65 88888.00 2007-04-23 06:20:01.125 113 12253.88 139.43 55214.75 88888.00 2007-04-23 06:20:01.250 113 12253.85 139.45 55214.72 88888.00 2007-04-23 06:20:01.375 113 12253.95 139.43 55214.70 88888.00 2007-04-23 06:20:01.500 113 12253.98 139.35 55214.68 88888.00 2007-04-23 06:20:01.625 113 12253.92 139.32 55214.68 88888.00 2007-04-23 06:20:01.750 113 12253.92 139.30 55214.68 88888.00 2007-04-23 06:20:01.875 113 12254.02 139.28 55214.70 88888.00 2007-04-23 06:20:02.000 113 12254.05 139.28 55214.70 88888.00 2007-04-23 06:20:02.125 113 12254.00 139.28 55214.72 88888.00 2007-04-23 06:20:02.250 113 12254.05 139.25 55214.75 88888.00 2007-04-23 06:20:02.375 113 12254.12 139.28 55214.75 88888.00 2007-04-23 06:20:02.500 113 12254.08 139.22 55214.78 88888.00 2007-04-23 06:20:02.625 113 12254.08 139.18 55214.78 88888.00 2007-04-23 06:20:02.750 113 12254.15 139.18 55214.80 88888.00 2007-04-23 06:20:02.875 113 12254.17 139.18 55214.85 88888.00 2007-04-23 06:20:03.000 113 12254.17 139.18 55214.80 88888.00 2007-04-23 06:20:03.125 113 12254.10 139.15 55214.80 88888.00 2007-04-23 06:20:03.250 113 12254.15 139.07 55214.82 88888.00 2007-04-23 06:20:03.375 113 12254.17 139.10 55214.85 88888.00 2007-04-23 06:20:03.500 113 12254.17 139.07 55214.85 88888.00 2007-04-23 06:20:03.625 113 12254.27 139.05 55214.88 88888.00 2007-04-23 06:20:03.750 113 12254.38 139.05 55214.90 88888.00 2007-04-23 06:20:03.875 113 12254.42 139.07 55214.88 88888.00 2007-04-23 06:20:04.000 113 12254.35 139.05 55214.82 88888.00 2007-04-23 06:20:04.125 113 12254.40 139.05 55214.90 88888.00 2007-04-23 06:20:04.250 113 12254.45 139.10 55214.95 88888.00 2007-04-23 06:20:04.375 113 12254.48 139.10 55214.95 88888.00 2007-04-23 06:20:04.500 113 12254.40 139.12 55214.95 88888.00 2007-04-23 06:20:04.625 113 12254.45 139.07 55214.93 88888.00 2007-04-23 06:20:04.750 113 12254.50 139.00 55214.90 88888.00 2007-04-23 06:20:04.875 113 12254.50 138.90 55214.90 88888.00 2007-04-23 06:20:05.000 113 12254.45 138.88 55214.93 88888.00 2007-04-23 06:20:05.125 113 12254.45 138.90 55214.93 88888.00 2007-04-23 06:20:05.250 113 12254.50 138.93 55215.00 88888.00 2007-04-23 06:20:05.375 113 12254.60 138.90 55215.00 88888.00 2007-04-23 06:20:05.500 113 12254.52 138.85 55214.95 88888.00 2007-04-23 06:20:05.625 113 12254.45 138.85 55214.97 88888.00 2007-04-23 06:20:05.750 113 12254.42 138.80 55214.97 88888.00 2007-04-23 06:20:05.875 113 12254.48 138.78 55214.95 88888.00 2007-04-23 06:20:06.000 113 12254.50 138.72 55214.93 88888.00 2007-04-23 06:20:06.125 113 12254.60 138.72 55215.00 88888.00 2007-04-23 06:20:06.250 113 12254.67 138.75 55215.00 88888.00 2007-04-23 06:20:06.375 113 12254.75 138.80 55215.00 88888.00 2007-04-23 06:20:06.500 113 12254.73 138.78 55215.00 88888.00 2007-04-23 06:20:06.625 113 12254.73 138.75 55215.03 88888.00 2007-04-23 06:20:06.750 113 12254.77 138.72 55215.05 88888.00 2007-04-23 06:20:06.875 113 12254.88 138.75 55215.05 88888.00 2007-04-23 06:20:07.000 113 12254.92 138.75 55215.05 88888.00 2007-04-23 06:20:07.125 113 12254.95 138.75 55215.03 88888.00 2007-04-23 06:20:07.250 113 12254.98 138.75 55215.05 88888.00 2007-04-23 06:20:07.375 113 12255.00 138.75 55215.03 88888.00 2007-04-23 06:20:07.500 113 12255.02 138.75 55215.07 88888.00 2007-04-23 06:20:07.625 113 12255.00 138.70 55215.07 88888.00 2007-04-23 06:20:07.750 113 12255.05 138.75 55215.10 88888.00 2007-04-23 06:20:07.875 113 12255.12 138.80 55215.12 88888.00 2007-04-23 06:20:08.000 113 12255.12 138.75 55215.10 88888.00 2007-04-23 06:20:08.125 113 12255.08 138.70 55215.10 88888.00 2007-04-23 06:20:08.250 113 12255.00 138.68 55215.10 88888.00 2007-04-23 06:20:08.375 113 12255.10 138.68 55215.10 88888.00 2007-04-23 06:20:08.500 113 12255.25 138.75 55215.20 88888.00 2007-04-23 06:20:08.625 113 12255.20 138.75 55215.18 88888.00 2007-04-23 06:20:08.750 113 12255.15 138.78 55215.15 88888.00 2007-04-23 06:20:08.875 113 12255.17 138.72 55215.18 88888.00 2007-04-23 06:20:09.000 113 12255.20 138.72 55215.18 88888.00 2007-04-23 06:20:09.125 113 12255.17 138.80 55215.20 88888.00 2007-04-23 06:20:09.250 113 12255.12 138.70 55215.22 88888.00 2007-04-23 06:20:09.375 113 12255.12 138.70 55215.25 88888.00 2007-04-23 06:20:09.500 113 12255.12 138.62 55215.20 88888.00 2007-04-23 06:20:09.625 113 12255.17 138.62 55215.22 88888.00 2007-04-23 06:20:09.750 113 12255.12 138.65 55215.25 88888.00 2007-04-23 06:20:09.875 113 12255.08 138.65 55215.25 88888.00 2007-04-23 06:20:10.000 113 12255.10 138.60 55215.25 88888.00 2007-04-23 06:20:10.125 113 12255.12 138.65 55215.28 88888.00 2007-04-23 06:20:10.250 113 12255.12 138.57 55215.30 88888.00 2007-04-23 06:20:10.375 113 12255.15 138.57 55215.28 88888.00 2007-04-23 06:20:10.500 113 12255.20 138.60 55215.30 88888.00 2007-04-23 06:20:10.625 113 12255.12 138.55 55215.35 88888.00 2007-04-23 06:20:10.750 113 12255.12 138.50 55215.32 88888.00 2007-04-23 06:20:10.875 113 12255.17 138.50 55215.35 88888.00 2007-04-23 06:20:11.000 113 12255.17 138.45 55215.35 88888.00 2007-04-23 06:20:11.125 113 12255.10 138.40 55215.38 88888.00 2007-04-23 06:20:11.250 113 12255.08 138.40 55215.43 88888.00 2007-04-23 06:20:11.375 113 12255.10 138.35 55215.40 88888.00 2007-04-23 06:20:11.500 113 12255.17 138.35 55215.45 88888.00 2007-04-23 06:20:11.625 113 12255.15 138.32 55215.47 88888.00 2007-04-23 06:20:11.750 113 12255.12 138.35 55215.45 88888.00 2007-04-23 06:20:11.875 113 12255.23 138.38 55215.50 88888.00 2007-04-23 06:20:12.000 113 12255.27 138.30 55215.53 88888.00 2007-04-23 06:20:12.125 113 12255.17 138.20 55215.50 88888.00 2007-04-23 06:20:12.250 113 12255.12 138.12 55215.53 88888.00 2007-04-23 06:20:12.375 113 12255.17 138.07 55215.53 88888.00 2007-04-23 06:20:12.500 113 12255.17 138.07 55215.53 88888.00 2007-04-23 06:20:12.625 113 12255.12 138.07 55215.53 88888.00 2007-04-23 06:20:12.750 113 12255.10 138.03 55215.50 88888.00 2007-04-23 06:20:12.875 113 12255.17 137.97 55215.55 88888.00 2007-04-23 06:20:14.000 113 12255.27 138.03 55215.57 88888.00 2007-04-23 06:20:14.125 113 12255.23 137.97 55215.57 88888.00 2007-04-23 06:20:14.250 113 12255.12 137.90 55215.57 88888.00 2007-04-23 06:20:14.375 113 12255.15 137.88 55215.55 88888.00 2007-04-23 06:20:14.500 113 12255.17 137.85 55215.60 88888.00 2007-04-23 06:20:14.625 113 12255.17 137.85 55215.60 88888.00 2007-04-23 06:20:14.750 113 12255.15 137.82 55215.60 88888.00 2007-04-23 06:20:14.875 113 12255.15 137.80 55215.65 88888.00 2007-04-23 06:20:14.000 113 12255.15 137.75 55215.65 88888.00 2007-04-23 06:20:14.125 113 12255.12 137.70 55215.65 88888.00 2007-04-23 06:20:14.250 113 12255.10 137.65 55215.70 88888.00 2007-04-23 06:20:14.375 113 12255.12 137.68 55215.70 88888.00 2007-04-23 06:20:14.500 113 12255.17 137.65 55215.72 88888.00 2007-04-23 06:20:14.625 113 12255.20 137.62 55215.72 88888.00 2007-04-23 06:20:14.750 113 12255.15 137.60 55215.72 88888.00 2007-04-23 06:20:14.875 113 12255.15 137.57 55215.75 88888.00 2007-04-23 06:20:15.000 113 12255.17 137.60 55215.78 88888.00 2007-04-23 06:20:15.125 113 12255.15 137.55 55215.75 88888.00 2007-04-23 06:20:15.250 113 12255.15 137.53 55215.78 88888.00 2007-04-23 06:20:15.375 113 12255.15 137.50 55215.80 88888.00 2007-04-23 06:20:15.500 113 12255.10 137.40 55215.78 88888.00 2007-04-23 06:20:15.625 113 12255.10 137.32 55215.82 88888.00 2007-04-23 06:20:15.750 113 12255.10 137.35 55215.88 88888.00 2007-04-23 06:20:15.875 113 12255.10 137.38 55215.88 88888.00 2007-04-23 06:20:16.000 113 12255.12 137.32 55215.85 88888.00 2007-04-23 06:20:16.125 113 12255.10 137.28 55215.88 88888.00 2007-04-23 06:20:16.250 113 12255.02 137.22 55215.90 88888.00 2007-04-23 06:20:16.375 113 12255.08 137.25 55215.93 88888.00 2007-04-23 06:20:16.500 113 12255.02 137.22 55215.90 88888.00 2007-04-23 06:20:16.625 113 12255.02 137.12 55215.90 88888.00 2007-04-23 06:20:16.750 113 12255.08 137.07 55215.93 88888.00 2007-04-23 06:20:16.875 113 12255.08 137.03 55215.95 88888.00 2007-04-23 06:20:17.000 113 12255.08 137.00 55215.88 88888.00 2007-04-23 06:20:17.125 113 12255.05 137.00 55215.93 88888.00 2007-04-23 06:20:17.250 113 12255.05 136.95 55216.00 88888.00 2007-04-23 06:20:17.375 113 12255.02 136.88 55216.00 88888.00 2007-04-23 06:20:17.500 113 12254.98 136.80 55216.00 88888.00 2007-04-23 06:20:17.625 113 12254.98 136.80 55215.97 88888.00 2007-04-23 06:20:17.750 113 12255.02 136.82 55216.00 88888.00 2007-04-23 06:20:17.875 113 12255.08 136.80 55216.03 88888.00 2007-04-23 06:20:18.000 113 12255.02 136.70 55215.97 88888.00 2007-04-23 06:20:18.125 113 12255.02 136.68 55215.97 88888.00 2007-04-23 06:20:18.250 113 12254.95 136.62 55215.97 88888.00 2007-04-23 06:20:18.375 113 12254.92 136.57 55216.00 88888.00 2007-04-23 06:20:18.500 113 12255.00 136.55 55216.03 88888.00 2007-04-23 06:20:18.625 113 12255.02 136.57 55216.05 88888.00 2007-04-23 06:20:18.750 113 12254.98 136.53 55216.05 88888.00 2007-04-23 06:20:18.875 113 12254.92 136.47 55216.00 88888.00 2007-04-23 06:20:19.000 113 12254.88 136.38 55215.97 88888.00 2007-04-23 06:20:19.125 113 12254.90 136.38 55216.00 88888.00 2007-04-23 06:20:19.250 113 12254.88 136.35 55216.05 88888.00 2007-04-23 06:20:19.375 113 12254.85 136.32 55216.07 88888.00 2007-04-23 06:20:19.500 113 12254.85 136.30 55216.07 88888.00 2007-04-23 06:20:19.625 113 12254.85 136.20 55216.05 88888.00 2007-04-23 06:20:19.750 113 12254.85 136.15 55216.05 88888.00 2007-04-23 06:20:19.875 113 12254.85 136.12 55216.10 88888.00 2007-04-23 06:20:20.000 113 12254.88 136.12 55216.12 88888.00 2007-04-23 06:20:20.125 113 12254.90 136.12 55216.15 88888.00 2007-04-23 06:20:20.250 113 12254.85 136.05 55216.12 88888.00 2007-04-23 06:20:20.375 113 12254.83 135.97 55216.10 88888.00 2007-04-23 06:20:20.500 113 12254.80 135.95 55216.10 88888.00 2007-04-23 06:20:20.625 113 12254.80 136.00 55216.15 88888.00 2007-04-23 06:20:20.750 113 12254.88 135.97 55216.18 88888.00 2007-04-23 06:20:20.875 113 12254.98 135.97 55216.18 88888.00 2007-04-23 06:20:21.000 113 12254.98 135.97 55216.15 88888.00 2007-04-23 06:20:21.125 113 12254.90 135.90 55216.15 88888.00 2007-04-23 06:20:21.250 113 12254.90 135.88 55216.22 88888.00 2007-04-23 06:20:21.375 113 12254.95 135.88 55216.22 88888.00 2007-04-23 06:20:21.500 113 12254.85 135.85 55216.18 88888.00 2007-04-23 06:20:21.625 113 12254.75 135.75 55216.20 88888.00 2007-04-23 06:20:21.750 113 12254.77 135.75 55216.22 88888.00 2007-04-23 06:20:21.875 113 12254.70 135.75 55216.22 88888.00 2007-04-23 06:20:22.000 113 12254.67 135.75 55216.22 88888.00 2007-04-23 06:20:22.125 113 12254.73 135.68 55216.25 88888.00 2007-04-23 06:20:22.250 113 12254.70 135.57 55216.25 88888.00 2007-04-23 06:20:22.375 113 12254.73 135.57 55216.25 88888.00 2007-04-23 06:20:22.500 113 12254.73 135.60 55216.28 88888.00 2007-04-23 06:20:22.625 113 12254.70 135.62 55216.30 88888.00 2007-04-23 06:20:22.750 113 12254.65 135.55 55216.32 88888.00 2007-04-23 06:20:22.875 113 12254.70 135.45 55216.35 88888.00 2007-04-23 06:20:23.000 113 12254.75 135.40 55216.30 88888.00 2007-04-23 06:20:23.125 113 12254.73 135.35 55216.32 88888.00 2007-04-23 06:20:23.250 113 12254.67 135.32 55216.38 88888.00 2007-04-23 06:20:23.375 113 12254.70 135.35 55216.38 88888.00 2007-04-23 06:20:23.500 113 12254.67 135.28 55216.35 88888.00 2007-04-23 06:20:23.625 113 12254.60 135.20 55216.35 88888.00 2007-04-23 06:20:23.750 113 12254.60 135.18 55216.38 88888.00 2007-04-23 06:20:23.875 113 12254.60 135.20 55216.40 88888.00 2007-04-23 06:20:24.000 113 12254.62 135.15 55216.38 88888.00 2007-04-23 06:20:24.125 113 12254.58 135.07 55216.40 88888.00 2007-04-23 06:20:24.250 113 12254.58 135.03 55216.38 88888.00 2007-04-23 06:20:24.375 113 12254.62 135.00 55216.35 88888.00 2007-04-23 06:20:24.500 113 12254.55 134.97 55216.40 88888.00 2007-04-23 06:20:24.625 113 12254.50 134.93 55216.40 88888.00 2007-04-23 06:20:24.750 113 12254.62 134.97 55216.45 88888.00 2007-04-23 06:20:24.875 113 12254.60 134.93 55216.45 88888.00 2007-04-23 06:20:25.000 113 12254.52 134.82 55216.43 88888.00 2007-04-23 06:20:25.125 113 12254.48 134.82 55216.45 88888.00 2007-04-23 06:20:25.250 113 12254.50 134.78 55216.47 88888.00 2007-04-23 06:20:25.375 113 12254.52 134.80 55216.47 88888.00 2007-04-23 06:20:25.500 113 12254.48 134.70 55216.47 88888.00 2007-04-23 06:20:25.625 113 12254.50 134.72 55216.53 88888.00 2007-04-23 06:20:25.750 113 12254.52 134.72 55216.50 88888.00 2007-04-23 06:20:25.875 113 12254.50 134.70 55216.53 88888.00 2007-04-23 06:20:26.000 113 12254.52 134.62 55216.53 88888.00 2007-04-23 06:20:26.125 113 12254.55 134.57 55216.53 88888.00 2007-04-23 06:20:26.250 113 12254.55 134.60 55216.55 88888.00 2007-04-23 06:20:26.375 113 12254.58 134.57 55216.50 88888.00 2007-04-23 06:20:26.500 113 12254.52 134.50 55216.47 88888.00 2007-04-23 06:20:26.625 113 12254.52 134.50 55216.53 88888.00 2007-04-23 06:20:26.750 113 12254.62 134.47 55216.62 88888.00 2007-04-23 06:20:26.875 113 12254.60 134.45 55216.62 88888.00 2007-04-23 06:20:27.000 113 12254.58 134.45 55216.60 88888.00 2007-04-23 06:20:27.125 113 12254.52 134.43 55216.60 88888.00 2007-04-23 06:20:27.250 113 12254.50 134.40 55216.62 88888.00 2007-04-23 06:20:27.375 113 12254.52 134.43 55216.62 88888.00 2007-04-23 06:20:27.500 113 12254.62 134.47 55216.68 88888.00 2007-04-23 06:20:27.625 113 12254.70 134.43 55216.65 88888.00 2007-04-23 06:20:27.750 113 12254.62 134.32 55216.62 88888.00 2007-04-23 06:20:27.875 113 12254.60 134.30 55216.62 88888.00 2007-04-23 06:20:28.000 113 12254.60 134.28 55216.65 88888.00 2007-04-23 06:20:28.125 113 12254.55 134.25 55216.62 88888.00 2007-04-23 06:20:28.250 113 12254.50 134.20 55216.65 88888.00 2007-04-23 06:20:28.375 113 12254.45 134.15 55216.65 88888.00 2007-04-23 06:20:28.500 113 12254.50 134.15 55216.65 88888.00 2007-04-23 06:20:28.625 113 12254.58 134.18 55216.65 88888.00 2007-04-23 06:20:28.750 113 12254.60 134.12 55216.65 88888.00 2007-04-23 06:20:28.875 113 12254.67 134.10 55216.70 88888.00 2007-04-23 06:20:29.000 113 12254.62 134.05 55216.68 88888.00 2007-04-23 06:20:29.125 113 12254.52 133.97 55216.68 88888.00 2007-04-23 06:20:29.250 113 12254.50 133.93 55216.68 88888.00 2007-04-23 06:20:29.375 113 12254.52 133.90 55216.68 88888.00 2007-04-23 06:20:29.500 113 12254.52 133.90 55216.68 88888.00 2007-04-23 06:20:29.625 113 12254.58 133.90 55216.70 88888.00 2007-04-23 06:20:29.750 113 12254.55 133.90 55216.75 88888.00 2007-04-23 06:20:29.875 113 12254.52 133.85 55216.75 88888.00 2007-04-23 06:20:30.000 113 12254.60 133.82 55216.75 88888.00 2007-04-23 06:20:30.125 113 12254.65 133.80 55216.75 88888.00 2007-04-23 06:20:30.250 113 12254.60 133.72 55216.75 88888.00 2007-04-23 06:20:30.375 113 12254.67 133.75 55216.78 88888.00 2007-04-23 06:20:30.500 113 12254.70 133.70 55216.78 88888.00 2007-04-23 06:20:30.625 113 12254.60 133.68 55216.80 88888.00 2007-04-23 06:20:30.750 113 12254.52 133.65 55216.82 88888.00 2007-04-23 06:20:30.875 113 12254.55 133.62 55216.80 88888.00 2007-04-23 06:20:31.000 113 12254.65 133.57 55216.80 88888.00 2007-04-23 06:20:31.125 113 12254.62 133.53 55216.82 88888.00 2007-04-23 06:20:31.250 113 12254.45 133.47 55216.80 88888.00 2007-04-23 06:20:31.375 113 12254.45 133.47 55216.82 88888.00 2007-04-23 06:20:31.500 113 12254.52 133.50 55216.82 88888.00 2007-04-23 06:20:31.625 113 12254.52 133.47 55216.85 88888.00 2007-04-23 06:20:31.750 113 12254.58 133.43 55216.82 88888.00 2007-04-23 06:20:31.875 113 12254.58 133.40 55216.82 88888.00 2007-04-23 06:20:32.000 113 12254.55 133.32 55216.82 88888.00 2007-04-23 06:20:32.125 113 12254.52 133.25 55216.82 88888.00 2007-04-23 06:20:32.250 113 12254.48 133.22 55216.82 88888.00 2007-04-23 06:20:32.375 113 12254.45 133.20 55216.80 88888.00 2007-04-23 06:20:32.500 113 12254.50 133.15 55216.82 88888.00 2007-04-23 06:20:32.625 113 12254.58 133.12 55216.85 88888.00 2007-04-23 06:20:32.750 113 12254.55 133.15 55216.82 88888.00 2007-04-23 06:20:32.875 113 12254.42 133.10 55216.82 88888.00 2007-04-23 06:20:33.000 113 12254.45 133.10 55216.85 88888.00 2007-04-23 06:20:33.125 113 12254.48 133.05 55216.88 88888.00 2007-04-23 06:20:33.250 113 12254.45 133.05 55216.88 88888.00 2007-04-23 06:20:33.375 113 12254.42 133.03 55216.90 88888.00 2007-04-23 06:20:33.500 113 12254.40 132.93 55216.90 88888.00 2007-04-23 06:20:33.625 113 12254.45 132.90 55216.93 88888.00 2007-04-23 06:20:33.750 113 12254.50 132.88 55216.95 88888.00 2007-04-23 06:20:33.875 113 12254.45 132.82 55216.95 88888.00 2007-04-23 06:20:34.000 113 12254.50 132.82 55216.90 88888.00 2007-04-23 06:20:34.125 113 12254.48 132.80 55216.95 88888.00 2007-04-23 06:20:34.250 113 12254.42 132.75 55216.97 88888.00 2007-04-23 06:20:34.375 113 12254.45 132.70 55216.95 88888.00 2007-04-23 06:20:34.500 113 12254.48 132.65 55216.93 88888.00 2007-04-23 06:20:34.625 113 12254.48 132.62 55216.93 88888.00 2007-04-23 06:20:34.750 113 12254.45 132.62 55216.95 88888.00 2007-04-23 06:20:34.875 113 12254.40 132.57 55216.97 88888.00 2007-04-23 06:20:35.000 113 12254.38 132.50 55216.95 88888.00 2007-04-23 06:20:35.125 113 12254.45 132.50 55216.97 88888.00 2007-04-23 06:20:35.250 113 12254.45 132.45 55217.00 88888.00 2007-04-23 06:20:35.375 113 12254.42 132.45 55216.97 88888.00 2007-04-23 06:20:35.500 113 12254.40 132.40 55216.97 88888.00 2007-04-23 06:20:35.625 113 12254.45 132.35 55217.00 88888.00 2007-04-23 06:20:35.750 113 12254.45 132.30 55217.00 88888.00 2007-04-23 06:20:35.875 113 12254.42 132.32 55217.00 88888.00 2007-04-23 06:20:36.000 113 12254.38 132.18 55217.03 88888.00 2007-04-23 06:20:36.125 113 12254.40 132.10 55217.00 88888.00 2007-04-23 06:20:36.250 113 12254.33 132.07 55217.03 88888.00 2007-04-23 06:20:36.375 113 12254.25 132.07 55217.00 88888.00 2007-04-23 06:20:36.500 113 12254.30 132.07 55217.03 88888.00 2007-04-23 06:20:36.625 113 12254.33 132.03 55217.03 88888.00 2007-04-23 06:20:36.750 113 12254.25 132.00 55217.00 88888.00 2007-04-23 06:20:36.875 113 12254.27 132.00 55217.05 88888.00 2007-04-23 06:20:37.000 113 12254.38 131.95 55217.05 88888.00 2007-04-23 06:20:37.125 113 12254.38 131.88 55217.10 88888.00 2007-04-23 06:20:37.250 113 12254.38 131.82 55217.12 88888.00 2007-04-23 06:20:37.375 113 12254.45 131.85 55217.10 88888.00 2007-04-23 06:20:37.500 113 12254.42 131.80 55217.10 88888.00 2007-04-23 06:20:37.625 113 12254.38 131.75 55217.10 88888.00 2007-04-23 06:20:37.750 113 12254.38 131.68 55217.07 88888.00 2007-04-23 06:20:37.875 113 12254.40 131.65 55217.12 88888.00 2007-04-23 06:20:38.000 113 12254.42 131.62 55217.15 88888.00 2007-04-23 06:20:38.125 113 12254.38 131.55 55217.15 88888.00 2007-04-23 06:20:38.250 113 12254.33 131.47 55217.12 88888.00 2007-04-23 06:20:38.375 113 12254.38 131.47 55217.15 88888.00 2007-04-23 06:20:38.500 113 12254.42 131.50 55217.18 88888.00 2007-04-23 06:20:38.625 113 12254.42 131.40 55217.12 88888.00 2007-04-23 06:20:38.750 113 12254.45 131.40 55217.12 88888.00 2007-04-23 06:20:38.875 113 12254.45 131.40 55217.15 88888.00 2007-04-23 06:20:39.000 113 12254.40 131.32 55217.12 88888.00 2007-04-23 06:20:39.125 113 12254.35 131.25 55217.12 88888.00 2007-04-23 06:20:39.250 113 12254.27 131.18 55217.15 88888.00 2007-04-23 06:20:39.375 113 12254.27 131.20 55217.15 88888.00 2007-04-23 06:20:39.500 113 12254.25 131.18 55217.12 88888.00 2007-04-23 06:20:39.625 113 12254.35 131.18 55217.18 88888.00 2007-04-23 06:20:39.750 113 12254.30 131.10 55217.12 88888.00 2007-04-23 06:20:39.875 113 12254.27 131.07 55217.12 88888.00 2007-04-23 06:20:40.000 113 12254.30 131.05 55217.18 88888.00 2007-04-23 06:20:40.125 113 12254.35 131.03 55217.20 88888.00 2007-04-23 06:20:40.250 113 12254.30 130.95 55217.20 88888.00 2007-04-23 06:20:40.375 113 12254.35 130.93 55217.18 88888.00 2007-04-23 06:20:40.500 113 12254.40 130.88 55217.18 88888.00 2007-04-23 06:20:40.625 113 12254.42 130.85 55217.22 88888.00 2007-04-23 06:20:40.750 113 12254.35 130.82 55217.22 88888.00 2007-04-23 06:20:40.875 113 12254.33 130.82 55217.20 88888.00 2007-04-23 06:20:41.000 113 12254.33 130.78 55217.18 88888.00 2007-04-23 06:20:41.125 113 12254.35 130.72 55217.25 88888.00 2007-04-23 06:20:41.250 113 12254.33 130.70 55217.25 88888.00 2007-04-23 06:20:41.375 113 12254.35 130.70 55217.22 88888.00 2007-04-23 06:20:41.500 113 12254.38 130.65 55217.28 88888.00 2007-04-23 06:20:41.625 113 12254.40 130.60 55217.25 88888.00 2007-04-23 06:20:41.750 113 12254.42 130.55 55217.25 88888.00 2007-04-23 06:20:41.875 113 12254.42 130.53 55217.25 88888.00 2007-04-23 06:20:42.000 113 12254.42 130.55 55217.22 88888.00 2007-04-23 06:20:42.125 113 12254.42 130.55 55217.25 88888.00 2007-04-23 06:20:42.250 113 12254.45 130.53 55217.30 88888.00 2007-04-23 06:20:42.375 113 12254.45 130.45 55217.30 88888.00 2007-04-23 06:20:42.500 113 12254.48 130.43 55217.30 88888.00 2007-04-23 06:20:42.625 113 12254.52 130.43 55217.30 88888.00 2007-04-23 06:20:42.750 113 12254.50 130.40 55217.30 88888.00 2007-04-23 06:20:42.875 113 12254.45 130.35 55217.28 88888.00 2007-04-23 06:20:43.000 113 12254.45 130.32 55217.28 88888.00 2007-04-23 06:20:43.125 113 12254.35 130.30 55217.32 88888.00 2007-04-23 06:20:43.250 113 12254.35 130.25 55217.35 88888.00 2007-04-23 06:20:43.375 113 12254.48 130.25 55217.30 88888.00 2007-04-23 06:20:43.500 113 12254.48 130.15 55217.28 88888.00 2007-04-23 06:20:43.625 113 12254.40 130.07 55217.30 88888.00 2007-04-23 06:20:43.750 113 12254.42 130.07 55217.30 88888.00 2007-04-23 06:20:43.875 113 12254.48 130.15 55217.35 88888.00 2007-04-23 06:20:44.000 113 12254.45 130.05 55217.30 88888.00 2007-04-23 06:20:44.125 113 12254.42 130.00 55217.32 88888.00 2007-04-23 06:20:44.250 113 12254.35 129.93 55217.28 88888.00 2007-04-23 06:20:44.375 113 12254.33 129.90 55217.28 88888.00 2007-04-23 06:20:44.500 113 12254.30 129.85 55217.28 88888.00 2007-04-23 06:20:44.625 113 12254.25 129.82 55217.30 88888.00 2007-04-23 06:20:44.750 113 12254.27 129.82 55217.32 88888.00 2007-04-23 06:20:44.875 113 12254.27 129.80 55217.32 88888.00 2007-04-23 06:20:45.000 113 12254.27 129.78 55217.32 88888.00 2007-04-23 06:20:45.125 113 12254.27 129.70 55217.35 88888.00 2007-04-23 06:20:45.250 113 12254.12 129.62 55217.38 88888.00 2007-04-23 06:20:45.375 113 12254.25 129.65 55217.38 88888.00 2007-04-23 06:20:45.500 113 12254.25 129.68 55217.38 88888.00 2007-04-23 06:20:45.625 113 12254.27 129.60 55217.43 88888.00 2007-04-23 06:20:45.750 113 12254.27 129.55 55217.43 88888.00 2007-04-23 06:20:45.875 113 12254.30 129.55 55217.45 88888.00 2007-04-23 06:20:46.000 113 12254.33 129.47 55217.43 88888.00 2007-04-23 06:20:46.125 113 12254.20 129.43 55217.43 88888.00 2007-04-23 06:20:46.250 113 12254.15 129.40 55217.45 88888.00 2007-04-23 06:20:46.375 113 12254.23 129.38 55217.45 88888.00 2007-04-23 06:20:46.500 113 12254.23 129.28 55217.45 88888.00 2007-04-23 06:20:46.625 113 12254.20 129.22 55217.45 88888.00 2007-04-23 06:20:46.750 113 12254.15 129.22 55217.43 88888.00 2007-04-23 06:20:46.875 113 12254.20 129.30 55217.47 88888.00 2007-04-23 06:20:47.000 113 12254.20 129.25 55217.53 88888.00 2007-04-23 06:20:47.125 113 12254.12 129.12 55217.50 88888.00 2007-04-23 06:20:47.250 113 12254.12 129.07 55217.45 88888.00 2007-04-23 06:20:47.375 113 12254.23 129.15 55217.47 88888.00 2007-04-23 06:20:47.500 113 12254.23 129.12 55217.47 88888.00 2007-04-23 06:20:47.625 113 12254.20 129.20 55217.50 88888.00 2007-04-23 06:20:47.750 113 12254.23 129.18 55217.50 88888.00 2007-04-23 06:20:47.875 113 12254.25 129.15 55217.50 88888.00 2007-04-23 06:20:48.000 113 12254.30 129.10 55217.45 88888.00 2007-04-23 06:20:48.125 113 12254.33 129.12 55217.45 88888.00 2007-04-23 06:20:48.250 113 12254.35 129.03 55217.47 88888.00 2007-04-23 06:20:48.375 113 12254.35 129.07 55217.50 88888.00 2007-04-23 06:20:48.500 113 12254.35 129.00 55217.53 88888.00 2007-04-23 06:20:48.625 113 12254.33 129.03 55217.53 88888.00 2007-04-23 06:20:48.750 113 12254.35 129.03 55217.53 88888.00 2007-04-23 06:20:48.875 113 12254.45 129.10 55217.50 88888.00 2007-04-23 06:20:49.000 113 12254.42 129.03 55217.50 88888.00 2007-04-23 06:20:49.125 113 12254.38 128.97 55217.53 88888.00 2007-04-23 06:20:49.250 113 12254.38 128.97 55217.55 88888.00 2007-04-23 06:20:49.375 113 12254.45 128.97 55217.53 88888.00 2007-04-23 06:20:49.500 113 12254.40 128.88 55217.53 88888.00 2007-04-23 06:20:49.625 113 12254.38 128.85 55217.53 88888.00 2007-04-23 06:20:49.750 113 12254.38 128.85 55217.50 88888.00 2007-04-23 06:20:49.875 113 12254.33 128.80 55217.50 88888.00 2007-04-23 06:20:50.000 113 12254.35 128.82 55217.53 88888.00 2007-04-23 06:20:50.125 113 12254.40 128.82 55217.57 88888.00 2007-04-23 06:20:50.250 113 12254.38 128.80 55217.60 88888.00 2007-04-23 06:20:50.375 113 12254.40 128.82 55217.57 88888.00 2007-04-23 06:20:50.500 113 12254.40 128.75 55217.57 88888.00 2007-04-23 06:20:50.625 113 12254.48 128.75 55217.62 88888.00 2007-04-23 06:20:50.750 113 12254.55 128.70 55217.60 88888.00 2007-04-23 06:20:50.875 113 12254.55 128.70 55217.57 88888.00 2007-04-23 06:20:51.000 113 12254.45 128.62 55217.55 88888.00 2007-04-23 06:20:51.125 113 12254.42 128.55 55217.55 88888.00 2007-04-23 06:20:51.250 113 12254.45 128.55 55217.55 88888.00 2007-04-23 06:20:51.375 113 12254.45 128.60 55217.55 88888.00 2007-04-23 06:20:51.500 113 12254.45 128.53 55217.57 88888.00 2007-04-23 06:20:51.625 113 12254.42 128.50 55217.57 88888.00 2007-04-23 06:20:51.750 113 12254.48 128.45 55217.55 88888.00 2007-04-23 06:20:51.875 113 12254.48 128.40 55217.55 88888.00 2007-04-23 06:20:52.000 113 12254.58 128.47 55217.60 88888.00 2007-04-23 06:20:52.125 113 12254.58 128.50 55217.65 88888.00 2007-04-23 06:20:52.250 113 12254.55 128.35 55217.65 88888.00 2007-04-23 06:20:52.375 113 12254.52 128.32 55217.65 88888.00 2007-04-23 06:20:52.500 113 12254.55 128.32 55217.65 88888.00 2007-04-23 06:20:52.625 113 12254.62 128.38 55217.65 88888.00 2007-04-23 06:20:52.750 113 12254.60 128.35 55217.65 88888.00 2007-04-23 06:20:52.875 113 12254.58 128.25 55217.68 88888.00 2007-04-23 06:20:53.000 113 12254.65 128.25 55217.68 88888.00 2007-04-23 06:20:53.125 113 12254.67 128.22 55217.70 88888.00 2007-04-23 06:20:53.250 113 12254.67 128.20 55217.70 88888.00 2007-04-23 06:20:53.375 113 12254.80 128.18 55217.65 88888.00 2007-04-23 06:20:53.500 113 12254.80 128.07 55217.65 88888.00 2007-04-23 06:20:53.625 113 12254.80 128.05 55217.65 88888.00 2007-04-23 06:20:53.750 113 12254.85 128.03 55217.65 88888.00 2007-04-23 06:20:53.875 113 12254.83 128.05 55217.68 88888.00 2007-04-23 06:20:54.000 113 12254.77 128.00 55217.65 88888.00 2007-04-23 06:20:54.125 113 12254.77 128.00 55217.68 88888.00 2007-04-23 06:20:54.250 113 12254.77 128.00 55217.70 88888.00 2007-04-23 06:20:54.375 113 12254.83 127.97 55217.68 88888.00 2007-04-23 06:20:54.500 113 12254.77 127.90 55217.65 88888.00 2007-04-23 06:20:54.625 113 12254.88 127.90 55217.68 88888.00 2007-04-23 06:20:54.750 113 12254.90 127.88 55217.68 88888.00 2007-04-23 06:20:54.875 113 12254.88 127.88 55217.68 88888.00 2007-04-23 06:20:55.000 113 12254.90 127.85 55217.68 88888.00 2007-04-23 06:20:55.125 113 12254.90 127.78 55217.70 88888.00 2007-04-23 06:20:55.250 113 12254.83 127.72 55217.72 88888.00 2007-04-23 06:20:55.375 113 12254.85 127.72 55217.72 88888.00 2007-04-23 06:20:55.500 113 12254.85 127.67 55217.72 88888.00 2007-04-23 06:20:55.625 113 12254.85 127.62 55217.75 88888.00 2007-04-23 06:20:55.750 113 12254.90 127.62 55217.72 88888.00 2007-04-23 06:20:55.875 113 12254.90 127.62 55217.75 88888.00 2007-04-23 06:20:56.000 113 12254.95 127.60 55217.80 88888.00 2007-04-23 06:20:56.125 113 12255.00 127.62 55217.80 88888.00 2007-04-23 06:20:56.250 113 12255.02 127.60 55217.80 88888.00 2007-04-23 06:20:56.375 113 12255.02 127.62 55217.80 88888.00 2007-04-23 06:20:56.500 113 12255.00 127.53 55217.78 88888.00 2007-04-23 06:20:56.625 113 12255.05 127.53 55217.80 88888.00 2007-04-23 06:20:56.750 113 12255.08 127.53 55217.80 88888.00 2007-04-23 06:20:56.875 113 12255.12 127.47 55217.82 88888.00 2007-04-23 06:20:57.000 113 12255.12 127.42 55217.85 88888.00 2007-04-23 06:20:57.125 113 12255.05 127.45 55217.85 88888.00 2007-04-23 06:20:57.250 113 12254.98 127.35 55217.85 88888.00 2007-04-23 06:20:57.375 113 12255.00 127.30 55217.85 88888.00 2007-04-23 06:20:57.500 113 12255.08 127.30 55217.85 88888.00 2007-04-23 06:20:57.625 113 12255.10 127.30 55217.85 88888.00 2007-04-23 06:20:57.750 113 12255.02 127.28 55217.85 88888.00 2007-04-23 06:20:57.875 113 12255.02 127.20 55217.88 88888.00 2007-04-23 06:20:58.000 113 12255.10 127.17 55217.90 88888.00 2007-04-23 06:20:58.125 113 12255.12 127.17 55217.93 88888.00 2007-04-23 06:20:58.250 113 12255.10 127.08 55217.90 88888.00 2007-04-23 06:20:58.375 113 12255.12 127.08 55217.88 88888.00 2007-04-23 06:20:58.500 113 12255.10 127.08 55217.90 88888.00 2007-04-23 06:20:58.625 113 12255.10 127.10 55217.97 88888.00 2007-04-23 06:20:58.750 113 12255.12 127.05 55218.00 88888.00 2007-04-23 06:20:58.875 113 12255.15 127.00 55217.97 88888.00 2007-04-23 06:20:59.000 113 12255.17 126.95 55218.00 88888.00 2007-04-23 06:20:59.125 113 12255.17 126.95 55218.00 88888.00 2007-04-23 06:20:59.250 113 12255.12 126.88 55218.00 88888.00 2007-04-23 06:20:59.375 113 12255.10 126.90 55218.03 88888.00 2007-04-23 06:20:59.500 113 12255.17 126.92 55218.00 88888.00 2007-04-23 06:20:59.625 113 12255.15 126.85 55218.03 88888.00 2007-04-23 06:20:59.750 113 12255.20 126.83 55218.05 88888.00 2007-04-23 06:20:59.875 113 12255.25 126.83 55218.00 88888.00 2007-04-23 06:21:00.000 113 12255.30 126.78 55217.97 88888.00 2007-04-23 06:21:00.125 113 12255.25 126.75 55217.97 88888.00 2007-04-23 06:21:00.250 113 12255.20 126.67 55218.03 88888.00 2007-04-23 06:21:00.375 113 12255.20 126.70 55218.05 88888.00 2007-04-23 06:21:00.500 113 12255.17 126.62 55218.07 88888.00 2007-04-23 06:21:00.625 113 12255.20 126.60 55218.10 88888.00 2007-04-23 06:21:00.750 113 12255.23 126.62 55218.07 88888.00 2007-04-23 06:21:00.875 113 12255.30 126.60 55218.07 88888.00 2007-04-23 06:21:01.000 113 12255.30 126.47 55218.07 88888.00 2007-04-23 06:21:01.125 113 12255.27 126.45 55218.10 88888.00 2007-04-23 06:21:01.250 113 12255.27 126.55 55218.12 88888.00 2007-04-23 06:21:01.375 113 12255.23 126.50 55218.10 88888.00 2007-04-23 06:21:01.500 113 12255.20 126.42 55218.05 88888.00 2007-04-23 06:21:01.625 113 12255.17 126.42 55218.07 88888.00 2007-04-23 06:21:01.750 113 12255.23 126.45 55218.12 88888.00 2007-04-23 06:21:01.875 113 12255.30 126.40 55218.10 88888.00 2007-04-23 06:21:02.000 113 12255.30 126.35 55218.10 88888.00 2007-04-23 06:21:02.125 113 12255.25 126.30 55218.15 88888.00 2007-04-23 06:21:02.250 113 12255.15 126.25 55218.15 88888.00 2007-04-23 06:21:02.375 113 12255.17 126.20 55218.12 88888.00 2007-04-23 06:21:02.500 113 12255.15 126.17 55218.12 88888.00 2007-04-23 06:21:02.625 113 12255.17 126.22 55218.18 88888.00 2007-04-23 06:21:02.750 113 12255.17 126.22 55218.20 88888.00 2007-04-23 06:21:02.875 113 12255.17 126.15 55218.22 88888.00 2007-04-23 06:21:03.000 113 12255.17 126.03 55218.20 88888.00 2007-04-23 06:21:03.125 113 12255.20 126.03 55218.20 88888.00 2007-04-23 06:21:03.250 113 12255.17 126.00 55218.22 88888.00 2007-04-23 06:21:03.375 113 12255.17 125.95 55218.22 88888.00 2007-04-23 06:21:03.500 113 12255.15 125.88 55218.22 88888.00 2007-04-23 06:21:03.625 113 12255.10 125.83 55218.25 88888.00 2007-04-23 06:21:03.750 113 12255.12 125.85 55218.28 88888.00 2007-04-23 06:21:03.875 113 12255.12 125.83 55218.28 88888.00 2007-04-23 06:21:04.000 113 12255.10 125.78 55218.30 88888.00 2007-04-23 06:21:04.125 113 12255.15 125.75 55218.32 88888.00 2007-04-23 06:21:04.250 113 12255.10 125.67 55218.30 88888.00 2007-04-23 06:21:04.375 113 12255.17 125.72 55218.32 88888.00 2007-04-23 06:21:04.500 113 12255.15 125.78 55218.35 88888.00 2007-04-23 06:21:04.625 113 12255.10 125.67 55218.35 88888.00 2007-04-23 06:21:04.750 113 12255.12 125.60 55218.35 88888.00 2007-04-23 06:21:04.875 113 12255.12 125.62 55218.38 88888.00 2007-04-23 06:21:05.000 113 12255.17 125.58 55218.38 88888.00 2007-04-23 06:21:05.125 113 12255.17 125.53 55218.35 88888.00 2007-04-23 06:21:05.250 113 12255.10 125.50 55218.35 88888.00 2007-04-23 06:21:05.375 113 12255.08 125.47 55218.35 88888.00 2007-04-23 06:21:05.500 113 12255.12 125.47 55218.38 88888.00 2007-04-23 06:21:05.625 113 12255.12 125.42 55218.38 88888.00 2007-04-23 06:21:05.750 113 12255.10 125.40 55218.40 88888.00 2007-04-23 06:21:05.875 113 12255.12 125.38 55218.43 88888.00 2007-04-23 06:21:06.000 113 12255.20 125.38 55218.45 88888.00 2007-04-23 06:21:06.125 113 12255.17 125.35 55218.47 88888.00 2007-04-23 06:21:06.250 113 12255.10 125.22 55218.45 88888.00 2007-04-23 06:21:06.375 113 12255.10 125.20 55218.45 88888.00 2007-04-23 06:21:06.500 113 12255.05 125.20 55218.43 88888.00 2007-04-23 06:21:06.625 113 12255.15 125.20 55218.45 88888.00 2007-04-23 06:21:06.750 113 12255.25 125.15 55218.45 88888.00 2007-04-23 06:21:06.875 113 12255.20 125.12 55218.47 88888.00 2007-04-23 06:21:07.000 113 12255.15 125.15 55218.50 88888.00 2007-04-23 06:21:07.125 113 12255.17 125.15 55218.47 88888.00 2007-04-23 06:21:07.250 113 12255.17 125.03 55218.50 88888.00 2007-04-23 06:21:07.375 113 12255.20 125.03 55218.47 88888.00 2007-04-23 06:21:07.500 113 12255.20 124.97 55218.47 88888.00 2007-04-23 06:21:07.625 113 12255.17 125.03 55218.50 88888.00 2007-04-23 06:21:07.750 113 12255.17 125.03 55218.53 88888.00 2007-04-23 06:21:07.875 113 12255.23 125.00 55218.55 88888.00 2007-04-23 06:21:08.000 113 12255.35 125.03 55218.60 88888.00 2007-04-23 06:21:08.125 113 12255.33 124.97 55218.57 88888.00 2007-04-23 06:21:08.250 113 12255.23 124.90 55218.57 88888.00 2007-04-23 06:21:08.375 113 12255.30 124.90 55218.60 88888.00 2007-04-23 06:21:08.500 113 12255.33 124.85 55218.57 88888.00 2007-04-23 06:21:08.625 113 12255.23 124.80 55218.57 88888.00 2007-04-23 06:21:08.750 113 12255.25 124.80 55218.60 88888.00 2007-04-23 06:21:08.875 113 12255.33 124.80 55218.62 88888.00 2007-04-23 06:21:09.000 113 12255.38 124.80 55218.62 88888.00 2007-04-23 06:21:09.125 113 12255.35 124.75 55218.62 88888.00 2007-04-23 06:21:09.250 113 12255.30 124.72 55218.65 88888.00 2007-04-23 06:21:09.375 113 12255.33 124.70 55218.68 88888.00 2007-04-23 06:21:09.500 113 12255.30 124.67 55218.70 88888.00 2007-04-23 06:21:09.625 113 12255.38 124.67 55218.70 88888.00 2007-04-23 06:21:09.750 113 12255.45 124.65 55218.70 88888.00 2007-04-23 06:21:09.875 113 12255.42 124.60 55218.70 88888.00 2007-04-23 06:21:10.000 113 12255.42 124.60 55218.70 88888.00 2007-04-23 06:21:10.125 113 12255.35 124.55 55218.70 88888.00 2007-04-23 06:21:10.250 113 12255.33 124.47 55218.75 88888.00 2007-04-23 06:21:10.375 113 12255.30 124.45 55218.75 88888.00 2007-04-23 06:21:10.500 113 12255.25 124.45 55218.75 88888.00 2007-04-23 06:21:10.625 113 12255.27 124.47 55218.75 88888.00 2007-04-23 06:21:10.750 113 12255.30 124.42 55218.78 88888.00 2007-04-23 06:21:10.875 113 12255.27 124.35 55218.78 88888.00 2007-04-23 06:21:11.000 113 12255.27 124.33 55218.75 88888.00 2007-04-23 06:21:11.125 113 12255.27 124.30 55218.78 88888.00 2007-04-23 06:21:11.250 113 12255.30 124.33 55218.85 88888.00 2007-04-23 06:21:11.375 113 12255.33 124.33 55218.82 88888.00 2007-04-23 06:21:11.500 113 12255.23 124.33 55218.82 88888.00 2007-04-23 06:21:11.625 113 12255.25 124.25 55218.88 88888.00 2007-04-23 06:21:11.750 113 12255.25 124.22 55218.90 88888.00 2007-04-23 06:21:11.875 113 12255.20 124.20 55218.82 88888.00 2007-04-23 06:21:12.000 113 12255.20 124.22 55218.85 88888.00 2007-04-23 06:21:12.125 113 12255.23 124.25 55218.90 88888.00 2007-04-23 06:21:12.250 113 12255.25 124.22 55218.93 88888.00 2007-04-23 06:21:12.375 113 12255.25 124.22 55218.90 88888.00 2007-04-23 06:21:12.500 113 12255.23 124.17 55218.93 88888.00 2007-04-23 06:21:12.625 113 12255.20 124.10 55218.93 88888.00 2007-04-23 06:21:12.750 113 12255.17 124.08 55218.93 88888.00 2007-04-23 06:21:12.875 113 12255.20 124.05 55218.95 88888.00 2007-04-23 06:21:13.000 113 12255.23 124.03 55218.95 88888.00 2007-04-23 06:21:13.125 113 12255.25 124.00 55218.97 88888.00 2007-04-23 06:21:13.250 113 12255.23 124.00 55219.00 88888.00 2007-04-23 06:21:13.375 113 12255.20 124.00 55219.00 88888.00 2007-04-23 06:21:13.500 113 12255.15 123.92 55219.03 88888.00 2007-04-23 06:21:13.625 113 12255.17 123.88 55219.00 88888.00 2007-04-23 06:21:13.750 113 12255.08 123.88 55219.03 88888.00 2007-04-23 06:21:13.875 113 12255.12 123.88 55219.05 88888.00 2007-04-23 06:21:14.000 113 12255.23 123.85 55219.10 88888.00 2007-04-23 06:21:14.125 113 12255.20 123.75 55219.07 88888.00 2007-04-23 06:21:14.250 113 12255.10 123.70 55219.05 88888.00 2007-04-23 06:21:14.375 113 12255.08 123.72 55219.10 88888.00 2007-04-23 06:21:14.500 113 12255.15 123.75 55219.12 88888.00 2007-04-23 06:21:14.625 113 12255.20 123.70 55219.12 88888.00 2007-04-23 06:21:14.750 113 12255.23 123.70 55219.15 88888.00 2007-04-23 06:21:14.875 113 12255.23 123.67 55219.18 88888.00 2007-04-23 06:21:15.000 113 12255.20 123.58 55219.15 88888.00 2007-04-23 06:21:15.125 113 12255.12 123.55 55219.12 88888.00 2007-04-23 06:21:15.250 113 12255.15 123.55 55219.15 88888.00 2007-04-23 06:21:15.375 113 12255.17 123.53 55219.15 88888.00 2007-04-23 06:21:15.500 113 12255.23 123.55 55219.20 88888.00 2007-04-23 06:21:15.625 113 12255.20 123.55 55219.25 88888.00 2007-04-23 06:21:15.750 113 12255.25 123.47 55219.25 88888.00 2007-04-23 06:21:15.875 113 12255.23 123.42 55219.28 88888.00 2007-04-23 06:21:16.000 113 12255.17 123.42 55219.25 88888.00 2007-04-23 06:21:16.125 113 12255.20 123.40 55219.25 88888.00 2007-04-23 06:21:16.250 113 12255.15 123.40 55219.30 88888.00 2007-04-23 06:21:16.375 113 12255.23 123.42 55219.30 88888.00 2007-04-23 06:21:16.500 113 12255.30 123.42 55219.32 88888.00 2007-04-23 06:21:16.625 113 12255.33 123.38 55219.30 88888.00 2007-04-23 06:21:16.750 113 12255.30 123.28 55219.25 88888.00 2007-04-23 06:21:16.875 113 12255.27 123.20 55219.28 88888.00 2007-04-23 06:21:17.000 113 12255.33 123.20 55219.30 88888.00 2007-04-23 06:21:17.125 113 12255.38 123.28 55219.35 88888.00 2007-04-23 06:21:17.250 113 12255.45 123.28 55219.40 88888.00 2007-04-23 06:21:17.375 113 12255.45 123.25 55219.43 88888.00 2007-04-23 06:21:17.500 113 12255.33 123.22 55219.45 88888.00 2007-04-23 06:21:17.625 113 12255.35 123.20 55219.40 88888.00 2007-04-23 06:21:17.750 113 12255.45 123.22 55219.43 88888.00 2007-04-23 06:21:17.875 113 12255.45 123.17 55219.43 88888.00 2007-04-23 06:21:18.000 113 12255.45 123.12 55219.40 88888.00 2007-04-23 06:21:18.125 113 12255.40 123.10 55219.43 88888.00 2007-04-23 06:21:18.250 113 12255.35 123.08 55219.47 88888.00 2007-04-23 06:21:18.375 113 12255.38 123.10 55219.50 88888.00 2007-04-23 06:21:18.500 113 12255.40 123.12 55219.53 88888.00 2007-04-23 06:21:18.625 113 12255.42 123.12 55219.53 88888.00 2007-04-23 06:21:18.750 113 12255.45 123.10 55219.50 88888.00 2007-04-23 06:21:18.875 113 12255.48 123.05 55219.47 88888.00 2007-04-23 06:21:19.000 113 12255.45 123.03 55219.47 88888.00 2007-04-23 06:21:19.125 113 12255.50 123.08 55219.53 88888.00 2007-04-23 06:21:19.250 113 12255.52 123.05 55219.57 88888.00 2007-04-23 06:21:19.375 113 12255.52 123.00 55219.57 88888.00 2007-04-23 06:21:19.500 113 12255.52 122.95 55219.60 88888.00 2007-04-23 06:21:19.625 113 12255.55 122.92 55219.60 88888.00 2007-04-23 06:21:19.750 113 12255.58 122.95 55219.60 88888.00 2007-04-23 06:21:19.875 113 12255.58 123.00 55219.62 88888.00 2007-04-23 06:21:20.000 113 12255.62 122.92 55219.62 88888.00 2007-04-23 06:21:20.125 113 12255.62 122.92 55219.68 88888.00 2007-04-23 06:21:20.250 113 12255.58 122.83 55219.62 88888.00 2007-04-23 06:21:20.375 113 12255.67 122.83 55219.65 88888.00 2007-04-23 06:21:20.500 113 12255.75 122.85 55219.68 88888.00 2007-04-23 06:21:20.625 113 12255.73 122.80 55219.70 88888.00 2007-04-23 06:21:20.750 113 12255.67 122.78 55219.70 88888.00 2007-04-23 06:21:20.875 113 12255.62 122.75 55219.70 88888.00 2007-04-23 06:21:21.000 113 12255.62 122.72 55219.68 88888.00 2007-04-23 06:21:21.125 113 12255.65 122.72 55219.72 88888.00 2007-04-23 06:21:21.250 113 12255.65 122.72 55219.78 88888.00 2007-04-23 06:21:21.375 113 12255.70 122.70 55219.78 88888.00 2007-04-23 06:21:21.500 113 12255.77 122.70 55219.80 88888.00 2007-04-23 06:21:21.625 113 12255.83 122.75 55219.82 88888.00 2007-04-23 06:21:21.750 113 12255.77 122.70 55219.82 88888.00 2007-04-23 06:21:21.875 113 12255.77 122.62 55219.85 88888.00 2007-04-23 06:21:22.000 113 12255.83 122.60 55219.88 88888.00 2007-04-23 06:21:22.125 113 12255.85 122.62 55219.88 88888.00 2007-04-23 06:21:22.250 113 12255.85 122.55 55219.88 88888.00 2007-04-23 06:21:22.375 113 12255.92 122.58 55219.88 88888.00 2007-04-23 06:21:22.500 113 12255.88 122.55 55219.93 88888.00 2007-04-23 06:21:22.625 113 12255.83 122.47 55219.88 88888.00 2007-04-23 06:21:22.750 113 12255.83 122.45 55219.90 88888.00 2007-04-23 06:21:22.875 113 12255.77 122.40 55219.93 88888.00 2007-04-23 06:21:23.000 113 12255.80 122.40 55219.93 88888.00 2007-04-23 06:21:23.125 113 12255.85 122.38 55219.95 88888.00 2007-04-23 06:21:23.250 113 12255.88 122.30 55219.95 88888.00 2007-04-23 06:21:23.375 113 12255.90 122.28 55219.95 88888.00 2007-04-23 06:21:23.500 113 12255.83 122.28 55219.95 88888.00 2007-04-23 06:21:23.625 113 12255.77 122.25 55219.93 88888.00 2007-04-23 06:21:23.750 113 12255.80 122.22 55219.95 88888.00 2007-04-23 06:21:23.875 113 12255.83 122.22 55219.95 88888.00 2007-04-23 06:21:24.000 113 12255.80 122.22 55219.97 88888.00 2007-04-23 06:21:24.125 113 12255.85 122.20 55219.95 88888.00 2007-04-23 06:21:24.250 113 12255.95 122.22 55220.00 88888.00 2007-04-23 06:21:24.375 113 12255.98 122.17 55220.03 88888.00 2007-04-23 06:21:24.500 113 12255.98 122.12 55220.03 88888.00 2007-04-23 06:21:24.625 113 12255.98 122.08 55220.03 88888.00 2007-04-23 06:21:24.750 113 12255.95 122.05 55220.05 88888.00 2007-04-23 06:21:24.875 113 12255.95 122.05 55220.07 88888.00 2007-04-23 06:21:25.000 113 12255.90 122.05 55220.05 88888.00 2007-04-23 06:21:25.125 113 12255.95 122.03 55220.10 88888.00 2007-04-23 06:21:25.250 113 12256.08 122.00 55220.07 88888.00 2007-04-23 06:21:25.375 113 12256.12 121.97 55220.07 88888.00 2007-04-23 06:21:25.500 113 12256.20 122.00 55220.10 88888.00 2007-04-23 06:21:25.625 113 12256.27 122.00 55220.12 88888.00 2007-04-23 06:21:25.750 113 12256.17 121.97 55220.12 88888.00 2007-04-23 06:21:25.875 113 12256.08 121.95 55220.15 88888.00 2007-04-23 06:21:26.000 113 12256.10 121.88 55220.18 88888.00 2007-04-23 06:21:26.125 113 12256.17 121.83 55220.18 88888.00 2007-04-23 06:21:26.250 113 12256.08 121.80 55220.20 88888.00 2007-04-23 06:21:26.375 113 12256.12 121.85 55220.22 88888.00 2007-04-23 06:21:26.500 113 12256.15 121.83 55220.20 88888.00 2007-04-23 06:21:26.625 113 12256.20 121.83 55220.25 88888.00 2007-04-23 06:21:26.750 113 12256.17 121.80 55220.25 88888.00 2007-04-23 06:21:26.875 113 12256.12 121.80 55220.28 88888.00 2007-04-23 06:21:27.000 113 12256.10 121.80 55220.28 88888.00 2007-04-23 06:21:27.125 113 12256.10 121.80 55220.30 88888.00 2007-04-23 06:21:27.250 113 12256.12 121.70 55220.30 88888.00 2007-04-23 06:21:27.375 113 12256.08 121.67 55220.32 88888.00 2007-04-23 06:21:27.500 113 12256.08 121.62 55220.32 88888.00 2007-04-23 06:21:27.625 113 12256.10 121.62 55220.35 88888.00 2007-04-23 06:21:27.750 113 12256.15 121.60 55220.32 88888.00 2007-04-23 06:21:27.875 113 12256.17 121.53 55220.38 88888.00 2007-04-23 06:21:28.000 113 12256.12 121.53 55220.40 88888.00 2007-04-23 06:21:28.125 113 12256.05 121.53 55220.40 88888.00 2007-04-23 06:21:28.250 113 12256.05 121.45 55220.40 88888.00 2007-04-23 06:21:28.375 113 12256.05 121.35 55220.38 88888.00 2007-04-23 06:21:28.500 113 12256.05 121.33 55220.40 88888.00 2007-04-23 06:21:28.625 113 12256.08 121.40 55220.45 88888.00 2007-04-23 06:21:28.750 113 12256.02 121.35 55220.47 88888.00 2007-04-23 06:21:28.875 113 12256.05 121.25 55220.50 88888.00 2007-04-23 06:21:29.000 113 12256.12 121.22 55220.53 88888.00 2007-04-23 06:21:29.125 113 12256.20 121.20 55220.53 88888.00 2007-04-23 06:21:29.250 113 12256.15 121.12 55220.50 88888.00 2007-04-23 06:21:29.375 113 12256.23 121.12 55220.53 88888.00 2007-04-23 06:21:29.500 113 12256.27 121.17 55220.55 88888.00 2007-04-23 06:21:29.625 113 12256.25 121.12 55220.57 88888.00 2007-04-23 06:21:29.750 113 12256.15 121.00 55220.55 88888.00 2007-04-23 06:21:29.875 113 12256.15 120.95 55220.55 88888.00 2007-04-23 06:21:30.000 113 12256.20 120.92 55220.57 88888.00 2007-04-23 06:21:30.125 113 12256.20 120.92 55220.60 88888.00 2007-04-23 06:21:30.250 113 12256.17 120.88 55220.60 88888.00 2007-04-23 06:21:30.375 113 12256.20 120.90 55220.65 88888.00 2007-04-23 06:21:30.500 113 12256.20 120.88 55220.65 88888.00 2007-04-23 06:21:30.625 113 12256.15 120.83 55220.65 88888.00 2007-04-23 06:21:30.750 113 12256.20 120.78 55220.70 88888.00 2007-04-23 06:21:30.875 113 12256.23 120.75 55220.70 88888.00 2007-04-23 06:21:31.000 113 12256.23 120.75 55220.72 88888.00 2007-04-23 06:21:31.125 113 12256.25 120.75 55220.78 88888.00 2007-04-23 06:21:31.250 113 12256.15 120.72 55220.78 88888.00 2007-04-23 06:21:31.375 113 12256.12 120.67 55220.82 88888.00 2007-04-23 06:21:31.500 113 12256.17 120.67 55220.82 88888.00 2007-04-23 06:21:31.625 113 12256.15 120.67 55220.82 88888.00 2007-04-23 06:21:31.750 113 12256.12 120.65 55220.85 88888.00 2007-04-23 06:21:31.875 113 12256.12 120.55 55220.85 88888.00 2007-04-23 06:21:32.000 113 12256.15 120.53 55220.82 88888.00 2007-04-23 06:21:32.125 113 12256.20 120.55 55220.85 88888.00 2007-04-23 06:21:32.250 113 12256.15 120.53 55220.88 88888.00 2007-04-23 06:21:32.375 113 12256.15 120.47 55220.88 88888.00 2007-04-23 06:21:32.500 113 12256.12 120.45 55220.88 88888.00 2007-04-23 06:21:32.625 113 12256.10 120.42 55220.88 88888.00 2007-04-23 06:21:32.750 113 12256.05 120.38 55220.90 88888.00 2007-04-23 06:21:32.875 113 12256.05 120.35 55220.93 88888.00 2007-04-23 06:21:33.000 113 12256.12 120.35 55220.97 88888.00 2007-04-23 06:21:33.125 113 12256.17 120.33 55221.00 88888.00 2007-04-23 06:21:33.250 113 12256.10 120.22 55221.03 88888.00 2007-04-23 06:21:33.375 113 12256.20 120.25 55221.03 88888.00 2007-04-23 06:21:33.500 113 12256.17 120.22 55221.03 88888.00 2007-04-23 06:21:33.625 113 12256.15 120.17 55221.05 88888.00 2007-04-23 06:21:33.750 113 12256.12 120.12 55221.07 88888.00 2007-04-23 06:21:33.875 113 12256.15 120.10 55221.07 88888.00 2007-04-23 06:21:34.000 113 12256.23 120.15 55221.07 88888.00 2007-04-23 06:21:34.125 113 12256.25 120.10 55221.07 88888.00 2007-04-23 06:21:34.250 113 12256.20 120.05 55221.10 88888.00 2007-04-23 06:21:34.375 113 12256.17 120.05 55221.10 88888.00 2007-04-23 06:21:34.500 113 12256.20 120.05 55221.12 88888.00 2007-04-23 06:21:34.625 113 12256.23 120.03 55221.18 88888.00 2007-04-23 06:21:34.750 113 12256.17 119.95 55221.15 88888.00 2007-04-23 06:21:34.875 113 12256.17 120.00 55221.18 88888.00 2007-04-23 06:21:35.000 113 12256.12 120.03 55221.18 88888.00 2007-04-23 06:21:35.125 113 12256.12 120.00 55221.20 88888.00 2007-04-23 06:21:35.250 113 12256.15 119.97 55221.22 88888.00 2007-04-23 06:21:35.375 113 12256.20 119.97 55221.22 88888.00 2007-04-23 06:21:35.500 113 12256.15 119.88 55221.20 88888.00 2007-04-23 06:21:35.625 113 12256.12 119.90 55221.22 88888.00 2007-04-23 06:21:35.750 113 12256.20 120.00 55221.30 88888.00 2007-04-23 06:21:35.875 113 12256.27 119.92 55221.28 88888.00 2007-04-23 06:21:36.000 113 12256.23 119.88 55221.25 88888.00 2007-04-23 06:21:36.125 113 12256.23 119.92 55221.35 88888.00 2007-04-23 06:21:36.250 113 12256.27 120.00 55221.38 88888.00 2007-04-23 06:21:36.375 113 12256.33 119.97 55221.35 88888.00 2007-04-23 06:21:36.500 113 12256.33 119.97 55221.38 88888.00 2007-04-23 06:21:36.625 113 12256.45 120.03 55221.40 88888.00 2007-04-23 06:21:36.750 113 12256.45 119.95 55221.38 88888.00 2007-04-23 06:21:36.875 113 12256.42 119.90 55221.38 88888.00 2007-04-23 06:21:37.000 113 12256.35 119.83 55221.38 88888.00 2007-04-23 06:21:37.125 113 12256.25 119.80 55221.38 88888.00 2007-04-23 06:21:37.250 113 12256.27 119.80 55221.40 88888.00 2007-04-23 06:21:37.375 113 12256.33 119.85 55221.45 88888.00 2007-04-23 06:21:37.500 113 12256.30 119.88 55221.47 88888.00 2007-04-23 06:21:37.625 113 12256.35 119.85 55221.45 88888.00 2007-04-23 06:21:37.750 113 12256.35 119.80 55221.45 88888.00 2007-04-23 06:21:37.875 113 12256.27 119.75 55221.47 88888.00 2007-04-23 06:21:38.000 113 12256.27 119.83 55221.47 88888.00 2007-04-23 06:21:38.125 113 12256.27 119.83 55221.50 88888.00 2007-04-23 06:21:38.250 113 12256.30 119.83 55221.50 88888.00 2007-04-23 06:21:38.375 113 12256.38 119.83 55221.50 88888.00 2007-04-23 06:21:38.500 113 12256.40 119.80 55221.53 88888.00 2007-04-23 06:21:38.625 113 12256.40 119.78 55221.53 88888.00 2007-04-23 06:21:38.750 113 12256.38 119.78 55221.57 88888.00 2007-04-23 06:21:38.875 113 12256.33 119.80 55221.60 88888.00 2007-04-23 06:21:39.000 113 12256.27 119.72 55221.57 88888.00 2007-04-23 06:21:39.125 113 12256.35 119.70 55221.57 88888.00 2007-04-23 06:21:39.250 113 12256.40 119.70 55221.60 88888.00 2007-04-23 06:21:39.375 113 12256.35 119.65 55221.60 88888.00 2007-04-23 06:21:39.500 113 12256.38 119.65 55221.60 88888.00 2007-04-23 06:21:39.625 113 12256.45 119.70 55221.68 88888.00 2007-04-23 06:21:39.750 113 12256.48 119.67 55221.68 88888.00 2007-04-23 06:21:39.875 113 12256.48 119.67 55221.68 88888.00 2007-04-23 06:21:40.000 113 12256.50 119.67 55221.72 88888.00 2007-04-23 06:21:40.125 113 12256.45 119.70 55221.72 88888.00 2007-04-23 06:21:40.250 113 12256.45 119.65 55221.72 88888.00 2007-04-23 06:21:40.375 113 12256.48 119.60 55221.72 88888.00 2007-04-23 06:21:40.500 113 12256.45 119.60 55221.75 88888.00 2007-04-23 06:21:40.625 113 12256.40 119.58 55221.75 88888.00 2007-04-23 06:21:40.750 113 12256.33 119.60 55221.78 88888.00 2007-04-23 06:21:40.875 113 12256.30 119.58 55221.78 88888.00 2007-04-23 06:21:41.000 113 12256.30 119.62 55221.82 88888.00 2007-04-23 06:21:41.125 113 12256.33 119.60 55221.85 88888.00 2007-04-23 06:21:41.250 113 12256.23 119.58 55221.88 88888.00 2007-04-23 06:21:41.375 113 12256.23 119.55 55221.88 88888.00 2007-04-23 06:21:41.500 113 12256.30 119.53 55221.85 88888.00 2007-04-23 06:21:41.625 113 12256.27 119.50 55221.85 88888.00 2007-04-23 06:21:41.750 113 12256.30 119.58 55221.88 88888.00 2007-04-23 06:21:41.875 113 12256.30 119.55 55221.90 88888.00 2007-04-23 06:21:42.000 113 12256.20 119.50 55221.93 88888.00 2007-04-23 06:21:42.125 113 12256.17 119.50 55221.95 88888.00 2007-04-23 06:21:42.250 113 12256.15 119.50 55221.95 88888.00 2007-04-23 06:21:42.375 113 12256.08 119.47 55221.97 88888.00 2007-04-23 06:21:42.500 113 12256.12 119.45 55221.97 88888.00 2007-04-23 06:21:42.625 113 12256.15 119.40 55222.00 88888.00 2007-04-23 06:21:42.750 113 12256.08 119.38 55222.03 88888.00 2007-04-23 06:21:42.875 113 12256.05 119.35 55222.07 88888.00 2007-04-23 06:21:43.000 113 12256.08 119.40 55222.10 88888.00 2007-04-23 06:21:43.125 113 12256.12 119.30 55222.12 88888.00 2007-04-23 06:21:43.250 113 12256.08 119.25 55222.12 88888.00 2007-04-23 06:21:43.375 113 12256.02 119.28 55222.12 88888.00 2007-04-23 06:21:43.500 113 12255.95 119.25 55222.10 88888.00 2007-04-23 06:21:43.625 113 12255.90 119.15 55222.10 88888.00 2007-04-23 06:21:43.750 113 12255.83 119.12 55222.12 88888.00 2007-04-23 06:21:43.875 113 12255.85 119.20 55222.15 88888.00 2007-04-23 06:21:44.000 113 12255.92 119.17 55222.15 88888.00 2007-04-23 06:21:44.125 113 12255.85 119.12 55222.20 88888.00 2007-04-23 06:21:44.250 113 12255.83 119.10 55222.25 88888.00 2007-04-23 06:21:44.375 113 12255.90 119.10 55222.25 88888.00 2007-04-23 06:21:44.500 113 12255.88 119.08 55222.28 88888.00 2007-04-23 06:21:44.625 113 12255.90 119.00 55222.25 88888.00 2007-04-23 06:21:44.750 113 12255.88 118.97 55222.30 88888.00 2007-04-23 06:21:44.875 113 12255.77 118.92 55222.30 88888.00 2007-04-23 06:21:45.000 113 12255.73 118.90 55222.28 88888.00 2007-04-23 06:21:45.125 113 12255.80 118.95 55222.32 88888.00 2007-04-23 06:21:45.250 113 12255.88 118.90 55222.38 88888.00 2007-04-23 06:21:45.375 113 12255.92 118.90 55222.40 88888.00 2007-04-23 06:21:45.500 113 12255.83 118.90 55222.40 88888.00 2007-04-23 06:21:45.625 113 12255.75 118.90 55222.38 88888.00 2007-04-23 06:21:45.750 113 12255.73 118.83 55222.40 88888.00 2007-04-23 06:21:45.875 113 12255.75 118.83 55222.40 88888.00 2007-04-23 06:21:46.000 113 12255.80 118.83 55222.40 88888.00 2007-04-23 06:21:46.125 113 12255.83 118.83 55222.45 88888.00 2007-04-23 06:21:46.250 113 12255.75 118.78 55222.45 88888.00 2007-04-23 06:21:46.375 113 12255.80 118.78 55222.45 88888.00 2007-04-23 06:21:46.500 113 12255.83 118.75 55222.47 88888.00 2007-04-23 06:21:46.625 113 12255.88 118.78 55222.47 88888.00 2007-04-23 06:21:46.750 113 12255.75 118.72 55222.47 88888.00 2007-04-23 06:21:46.875 113 12255.73 118.62 55222.47 88888.00 2007-04-23 06:21:47.000 113 12255.80 118.70 55222.55 88888.00 2007-04-23 06:21:47.125 113 12255.77 118.67 55222.53 88888.00 2007-04-23 06:21:47.250 113 12255.65 118.60 55222.53 88888.00 2007-04-23 06:21:47.375 113 12255.65 118.67 55222.53 88888.00 2007-04-23 06:21:47.500 113 12255.70 118.60 55222.55 88888.00 2007-04-23 06:21:47.625 113 12255.73 118.53 55222.57 88888.00 2007-04-23 06:21:47.750 113 12255.67 118.47 55222.60 88888.00 2007-04-23 06:21:47.875 113 12255.60 118.47 55222.62 88888.00 2007-04-23 06:21:48.000 113 12255.52 118.50 55222.68 88888.00 2007-04-23 06:21:48.125 113 12255.45 118.50 55222.68 88888.00 2007-04-23 06:21:48.250 113 12255.48 118.47 55222.75 88888.00 2007-04-23 06:21:48.375 113 12255.52 118.42 55222.72 88888.00 2007-04-23 06:21:48.500 113 12255.50 118.38 55222.72 88888.00 2007-04-23 06:21:48.625 113 12255.48 118.33 55222.75 88888.00 2007-04-23 06:21:48.750 113 12255.50 118.35 55222.75 88888.00 2007-04-23 06:21:48.875 113 12255.60 118.35 55222.80 88888.00 2007-04-23 06:21:49.000 113 12255.60 118.30 55222.80 88888.00 2007-04-23 06:21:49.125 113 12255.60 118.28 55222.85 88888.00 2007-04-23 06:21:49.250 113 12255.42 118.17 55222.80 88888.00 2007-04-23 06:21:49.375 113 12255.42 118.12 55222.78 88888.00 2007-04-23 06:21:49.500 113 12255.42 118.17 55222.85 88888.00 2007-04-23 06:21:49.625 113 12255.40 118.12 55222.88 88888.00 2007-04-23 06:21:49.750 113 12255.33 118.08 55222.90 88888.00 2007-04-23 06:21:49.875 113 12255.33 118.08 55222.88 88888.00 2007-04-23 06:21:50.000 113 12255.38 118.08 55222.93 88888.00 2007-04-23 06:21:50.125 113 12255.38 118.05 55222.95 88888.00 2007-04-23 06:21:50.250 113 12255.33 118.05 55222.97 88888.00 2007-04-23 06:21:50.375 113 12255.35 118.03 55222.95 88888.00 2007-04-23 06:21:50.500 113 12255.27 117.95 55222.95 88888.00 2007-04-23 06:21:50.625 113 12255.23 117.92 55222.95 88888.00 2007-04-23 06:21:50.750 113 12255.17 117.88 55222.95 88888.00 2007-04-23 06:21:50.875 113 12255.15 117.88 55223.00 88888.00 2007-04-23 06:21:51.000 113 12255.15 117.80 55223.00 88888.00 2007-04-23 06:21:51.125 113 12255.15 117.80 55223.05 88888.00 2007-04-23 06:21:51.250 113 12255.10 117.72 55223.07 88888.00 2007-04-23 06:21:51.375 113 12255.12 117.78 55223.10 88888.00 2007-04-23 06:21:51.500 113 12255.15 117.75 55223.12 88888.00 2007-04-23 06:21:51.625 113 12255.20 117.75 55223.15 88888.00 2007-04-23 06:21:51.750 113 12255.25 117.72 55223.15 88888.00 2007-04-23 06:21:51.875 113 12255.17 117.72 55223.15 88888.00 2007-04-23 06:21:52.000 113 12255.10 117.65 55223.15 88888.00 2007-04-23 06:21:52.125 113 12255.05 117.62 55223.18 88888.00 2007-04-23 06:21:52.250 113 12255.05 117.53 55223.20 88888.00 2007-04-23 06:21:52.375 113 12255.08 117.55 55223.20 88888.00 2007-04-23 06:21:52.500 113 12255.12 117.58 55223.22 88888.00 2007-04-23 06:21:52.625 113 12255.10 117.53 55223.20 88888.00 2007-04-23 06:21:52.750 113 12255.00 117.47 55223.22 88888.00 2007-04-23 06:21:52.875 113 12255.02 117.45 55223.25 88888.00 2007-04-23 06:21:53.000 113 12255.02 117.47 55223.25 88888.00 2007-04-23 06:21:53.125 113 12255.02 117.53 55223.30 88888.00 2007-04-23 06:21:53.250 113 12255.05 117.47 55223.30 88888.00 2007-04-23 06:21:53.375 113 12255.08 117.42 55223.30 88888.00 2007-04-23 06:21:53.500 113 12254.98 117.38 55223.32 88888.00 2007-04-23 06:21:53.625 113 12254.95 117.38 55223.38 88888.00 2007-04-23 06:21:53.750 113 12254.92 117.35 55223.38 88888.00 2007-04-23 06:21:53.875 113 12254.90 117.30 55223.38 88888.00 2007-04-23 06:21:54.000 113 12254.92 117.33 55223.38 88888.00 2007-04-23 06:21:54.125 113 12254.90 117.33 55223.40 88888.00 2007-04-23 06:21:54.250 113 12254.92 117.33 55223.43 88888.00 2007-04-23 06:21:54.375 113 12254.88 117.28 55223.45 88888.00 2007-04-23 06:21:54.500 113 12254.85 117.25 55223.45 88888.00 2007-04-23 06:21:54.625 113 12254.90 117.22 55223.45 88888.00 2007-04-23 06:21:54.750 113 12254.95 117.17 55223.47 88888.00 2007-04-23 06:21:54.875 113 12254.88 117.15 55223.53 88888.00 2007-04-23 06:21:55.000 113 12254.80 117.08 55223.50 88888.00 2007-04-23 06:21:55.125 113 12254.73 117.05 55223.53 88888.00 2007-04-23 06:21:55.250 113 12254.70 117.05 55223.60 88888.00 2007-04-23 06:21:55.375 113 12254.73 117.00 55223.57 88888.00 2007-04-23 06:21:55.500 113 12254.73 116.92 55223.57 88888.00 2007-04-23 06:21:55.625 113 12254.73 116.85 55223.57 88888.00 2007-04-23 06:21:55.750 113 12254.77 116.88 55223.60 88888.00 2007-04-23 06:21:55.875 113 12254.75 116.92 55223.65 88888.00 2007-04-23 06:21:56.000 113 12254.70 116.88 55223.68 88888.00 2007-04-23 06:21:56.125 113 12254.73 116.88 55223.70 88888.00 2007-04-23 06:21:56.250 113 12254.67 116.85 55223.70 88888.00 2007-04-23 06:21:56.375 113 12254.62 116.83 55223.68 88888.00 2007-04-23 06:21:56.500 113 12254.65 116.83 55223.68 88888.00 2007-04-23 06:21:56.625 113 12254.67 116.80 55223.70 88888.00 2007-04-23 06:21:56.750 113 12254.65 116.78 55223.75 88888.00 2007-04-23 06:21:56.875 113 12254.65 116.80 55223.75 88888.00 2007-04-23 06:21:57.000 113 12254.65 116.80 55223.78 88888.00 2007-04-23 06:21:57.125 113 12254.60 116.78 55223.80 88888.00 2007-04-23 06:21:57.250 113 12254.50 116.67 55223.80 88888.00 2007-04-23 06:21:57.375 113 12254.48 116.67 55223.78 88888.00 2007-04-23 06:21:57.500 113 12254.50 116.72 55223.80 88888.00 2007-04-23 06:21:57.625 113 12254.48 116.70 55223.82 88888.00 2007-04-23 06:21:57.750 113 12254.45 116.67 55223.82 88888.00 2007-04-23 06:21:57.875 113 12254.45 116.62 55223.88 88888.00 2007-04-23 06:21:58.000 113 12254.48 116.62 55223.90 88888.00 2007-04-23 06:21:58.125 113 12254.48 116.65 55223.93 88888.00 2007-04-23 06:21:58.250 113 12254.50 116.60 55223.90 88888.00 2007-04-23 06:21:58.375 113 12254.65 116.60 55223.93 88888.00 2007-04-23 06:21:58.500 113 12254.67 116.62 55223.97 88888.00 2007-04-23 06:21:58.625 113 12254.52 116.58 55223.95 88888.00 2007-04-23 06:21:58.750 113 12254.48 116.55 55223.93 88888.00 2007-04-23 06:21:58.875 113 12254.52 116.53 55223.95 88888.00 2007-04-23 06:21:59.000 113 12254.58 116.53 55223.95 88888.00 2007-04-23 06:21:59.125 113 12254.60 116.50 55223.97 88888.00 2007-04-23 06:21:59.250 113 12254.55 116.47 55224.00 88888.00 2007-04-23 06:21:59.375 113 12254.60 116.53 55224.00 88888.00 2007-04-23 06:21:59.500 113 12254.65 116.58 55224.03 88888.00 2007-04-23 06:21:59.625 113 12254.67 116.50 55224.03 88888.00 2007-04-23 06:21:59.750 113 12254.65 116.47 55224.00 88888.00 2007-04-23 06:21:59.875 113 12254.58 116.53 55224.03 88888.00 2007-04-23 06:22:00.000 113 12254.52 116.47 55224.05 88888.00 2007-04-23 06:22:00.125 113 12254.62 116.53 55224.07 88888.00 2007-04-23 06:22:00.250 113 12254.65 116.50 55224.05 88888.00 2007-04-23 06:22:00.375 113 12254.70 116.58 55224.10 88888.00 2007-04-23 06:22:00.500 113 12254.62 116.60 55224.12 88888.00 2007-04-23 06:22:00.625 113 12254.55 116.50 55224.12 88888.00 2007-04-23 06:22:00.750 113 12254.55 116.53 55224.15 88888.00 2007-04-23 06:22:00.875 113 12254.58 116.53 55224.15 88888.00 2007-04-23 06:22:01.000 113 12254.62 116.50 55224.18 88888.00 2007-04-23 06:22:01.125 113 12254.58 116.50 55224.20 88888.00 2007-04-23 06:22:01.250 113 12254.48 116.47 55224.22 88888.00 2007-04-23 06:22:01.375 113 12254.52 116.50 55224.22 88888.00 2007-04-23 06:22:01.500 113 12254.52 116.45 55224.25 88888.00 2007-04-23 06:22:01.625 113 12254.50 116.42 55224.28 88888.00 2007-04-23 06:22:01.750 113 12254.52 116.40 55224.25 88888.00 2007-04-23 06:22:01.875 113 12254.50 116.42 55224.28 88888.00 2007-04-23 06:22:02.000 113 12254.52 116.42 55224.30 88888.00 2007-04-23 06:22:02.125 113 12254.45 116.35 55224.30 88888.00 2007-04-23 06:22:02.250 113 12254.38 116.35 55224.30 88888.00 2007-04-23 06:22:02.375 113 12254.38 116.33 55224.30 88888.00 2007-04-23 06:22:02.500 113 12254.38 116.40 55224.32 88888.00 2007-04-23 06:22:02.625 113 12254.40 116.35 55224.30 88888.00 2007-04-23 06:22:02.750 113 12254.38 116.30 55224.32 88888.00 2007-04-23 06:22:02.875 113 12254.38 116.25 55224.35 88888.00 2007-04-23 06:22:03.000 113 12254.35 116.28 55224.38 88888.00 2007-04-23 06:22:03.125 113 12254.33 116.20 55224.40 88888.00 2007-04-23 06:22:03.250 113 12254.30 116.17 55224.47 88888.00 2007-04-23 06:22:03.375 113 12254.33 116.22 55224.45 88888.00 2007-04-23 06:22:03.500 113 12254.25 116.20 55224.45 88888.00 2007-04-23 06:22:03.625 113 12254.17 116.15 55224.47 88888.00 2007-04-23 06:22:03.750 113 12254.20 116.10 55224.50 88888.00 2007-04-23 06:22:03.875 113 12254.15 116.05 55224.50 88888.00 2007-04-23 06:22:04.000 113 12254.05 116.00 55224.50 88888.00 2007-04-23 06:22:04.125 113 12254.10 116.03 55224.55 88888.00 2007-04-23 06:22:04.250 113 12254.15 116.08 55224.60 88888.00 2007-04-23 06:22:04.375 113 12254.00 116.03 55224.57 88888.00 2007-04-23 06:22:04.500 113 12253.92 115.95 55224.55 88888.00 2007-04-23 06:22:04.625 113 12253.92 115.88 55224.57 88888.00 2007-04-23 06:22:04.750 113 12254.00 115.88 55224.55 88888.00 2007-04-23 06:22:04.875 113 12254.08 115.92 55224.57 88888.00 2007-04-23 06:22:05.000 113 12253.95 115.88 55224.60 88888.00 2007-04-23 06:22:05.125 113 12253.90 115.85 55224.60 88888.00 2007-04-23 06:22:05.250 113 12253.92 115.75 55224.62 88888.00 2007-04-23 06:22:05.375 113 12253.95 115.78 55224.62 88888.00 2007-04-23 06:22:05.500 113 12253.98 115.78 55224.65 88888.00 2007-04-23 06:22:05.625 113 12253.92 115.78 55224.62 88888.00 2007-04-23 06:22:05.750 113 12253.95 115.72 55224.68 88888.00 2007-04-23 06:22:05.875 113 12254.00 115.72 55224.72 88888.00 2007-04-23 06:22:06.000 113 12253.98 115.75 55224.70 88888.00 2007-04-23 06:22:06.125 113 12253.98 115.72 55224.70 88888.00 2007-04-23 06:22:06.250 113 12253.88 115.65 55224.70 88888.00 2007-04-23 06:22:06.375 113 12253.88 115.67 55224.72 88888.00 2007-04-23 06:22:06.500 113 12253.90 115.75 55224.80 88888.00 2007-04-23 06:22:06.625 113 12253.90 115.75 55224.78 88888.00 2007-04-23 06:22:06.750 113 12253.88 115.67 55224.75 88888.00 2007-04-23 06:22:06.875 113 12253.83 115.65 55224.75 88888.00 2007-04-23 06:22:07.000 113 12253.92 115.67 55224.78 88888.00 2007-04-23 06:22:07.125 113 12254.00 115.62 55224.80 88888.00 2007-04-23 06:22:07.250 113 12253.98 115.65 55224.85 88888.00 2007-04-23 06:22:07.375 113 12254.00 115.70 55224.85 88888.00 2007-04-23 06:22:07.500 113 12254.00 115.70 55224.82 88888.00 2007-04-23 06:22:07.625 113 12253.95 115.65 55224.75 88888.00 2007-04-23 06:22:07.750 113 12253.95 115.70 55224.80 88888.00 2007-04-23 06:22:07.875 113 12254.08 115.70 55224.82 88888.00 2007-04-23 06:22:08.000 113 12254.10 115.67 55224.82 88888.00 2007-04-23 06:22:08.125 113 12254.05 115.70 55224.82 88888.00 2007-04-23 06:22:08.250 113 12254.02 115.70 55224.88 88888.00 2007-04-23 06:22:08.375 113 12253.98 115.67 55224.88 88888.00 2007-04-23 06:22:08.500 113 12253.88 115.65 55224.90 88888.00 2007-04-23 06:22:08.625 113 12253.95 115.67 55224.90 88888.00 2007-04-23 06:22:08.750 113 12253.98 115.70 55224.93 88888.00 2007-04-23 06:22:08.875 113 12253.88 115.65 55224.93 88888.00 2007-04-23 06:22:09.000 113 12253.95 115.67 55224.95 88888.00 2007-04-23 06:22:09.125 113 12254.08 115.70 55224.95 88888.00 2007-04-23 06:22:09.250 113 12254.08 115.70 55224.97 88888.00 2007-04-23 06:22:09.375 113 12254.12 115.72 55225.03 88888.00 2007-04-23 06:22:09.500 113 12254.10 115.78 55225.05 88888.00 2007-04-23 06:22:09.625 113 12254.08 115.75 55225.07 88888.00 2007-04-23 06:22:09.750 113 12254.05 115.75 55225.07 88888.00 2007-04-23 06:22:09.875 113 12254.02 115.80 55225.03 88888.00 2007-04-23 06:22:10.000 113 12254.05 115.78 55225.05 88888.00 2007-04-23 06:22:10.125 113 12254.05 115.75 55225.07 88888.00 2007-04-23 06:22:10.250 113 12254.02 115.67 55225.07 88888.00 2007-04-23 06:22:10.375 113 12254.12 115.72 55225.10 88888.00 2007-04-23 06:22:10.500 113 12254.10 115.75 55225.15 88888.00 2007-04-23 06:22:10.625 113 12254.10 115.75 55225.15 88888.00 2007-04-23 06:22:10.750 113 12254.10 115.75 55225.18 88888.00 2007-04-23 06:22:10.875 113 12253.98 115.70 55225.12 88888.00 2007-04-23 06:22:11.000 113 12253.95 115.70 55225.12 88888.00 2007-04-23 06:22:11.125 113 12253.98 115.75 55225.10 88888.00 2007-04-23 06:22:11.250 113 12254.02 115.70 55225.15 88888.00 2007-04-23 06:22:11.375 113 12254.05 115.72 55225.20 88888.00 2007-04-23 06:22:11.500 113 12254.02 115.67 55225.18 88888.00 2007-04-23 06:22:11.625 113 12254.02 115.75 55225.22 88888.00 2007-04-23 06:22:11.750 113 12253.95 115.65 55225.18 88888.00 2007-04-23 06:22:11.875 113 12253.90 115.62 55225.20 88888.00 2007-04-23 06:22:12.000 113 12253.95 115.65 55225.22 88888.00 2007-04-23 06:22:12.125 113 12254.00 115.70 55225.30 88888.00 2007-04-23 06:22:12.250 113 12254.00 115.65 55225.30 88888.00 2007-04-23 06:22:12.375 113 12253.92 115.65 55225.30 88888.00 2007-04-23 06:22:12.500 113 12253.88 115.67 55225.32 88888.00 2007-04-23 06:22:12.625 113 12253.88 115.60 55225.30 88888.00 2007-04-23 06:22:12.750 113 12253.88 115.60 55225.30 88888.00 2007-04-23 06:22:12.875 113 12253.92 115.55 55225.32 88888.00 2007-04-23 06:22:13.000 113 12253.88 115.55 55225.35 88888.00 2007-04-23 06:22:13.125 113 12253.88 115.60 55225.40 88888.00 2007-04-23 06:22:13.250 113 12253.80 115.55 55225.43 88888.00 2007-04-23 06:22:13.375 113 12253.80 115.55 55225.45 88888.00 2007-04-23 06:22:13.500 113 12253.85 115.62 55225.47 88888.00 2007-04-23 06:22:13.625 113 12253.83 115.55 55225.47 88888.00 2007-04-23 06:22:13.750 113 12253.77 115.45 55225.47 88888.00 2007-04-23 06:22:13.875 113 12253.80 115.45 55225.47 88888.00 2007-04-23 06:22:14.000 113 12253.77 115.47 55225.47 88888.00 2007-04-23 06:22:14.125 113 12253.73 115.40 55225.50 88888.00 2007-04-23 06:22:14.250 113 12253.73 115.35 55225.50 88888.00 2007-04-23 06:22:14.375 113 12253.65 115.33 55225.50 88888.00 2007-04-23 06:22:14.500 113 12253.60 115.28 55225.55 88888.00 2007-04-23 06:22:14.625 113 12253.67 115.30 55225.57 88888.00 2007-04-23 06:22:14.750 113 12253.70 115.33 55225.57 88888.00 2007-04-23 06:22:14.875 113 12253.65 115.30 55225.60 88888.00 2007-04-23 06:22:15.000 113 12253.70 115.22 55225.60 88888.00 2007-04-23 06:22:15.125 113 12253.65 115.28 55225.62 88888.00 2007-04-23 06:22:15.250 113 12253.62 115.22 55225.65 88888.00 2007-04-23 06:22:15.375 113 12253.62 115.20 55225.65 88888.00 2007-04-23 06:22:15.500 113 12253.58 115.15 55225.65 88888.00 2007-04-23 06:22:15.625 113 12253.60 115.10 55225.65 88888.00 2007-04-23 06:22:15.750 113 12253.65 115.15 55225.70 88888.00 2007-04-23 06:22:15.875 113 12253.65 115.15 55225.72 88888.00 2007-04-23 06:22:16.000 113 12253.62 115.12 55225.75 88888.00 2007-04-23 06:22:16.125 113 12253.60 115.03 55225.75 88888.00 2007-04-23 06:22:16.250 113 12253.55 114.95 55225.78 88888.00 2007-04-23 06:22:16.375 113 12253.52 114.95 55225.78 88888.00 2007-04-23 06:22:16.500 113 12253.58 114.97 55225.78 88888.00 2007-04-23 06:22:16.625 113 12253.55 114.92 55225.72 88888.00 2007-04-23 06:22:16.750 113 12253.50 114.90 55225.75 88888.00 2007-04-23 06:22:16.875 113 12253.50 114.88 55225.75 88888.00 2007-04-23 06:22:17.000 113 12253.45 114.92 55225.80 88888.00 2007-04-23 06:22:17.125 113 12253.40 114.92 55225.85 88888.00 2007-04-23 06:22:17.250 113 12253.38 114.83 55225.82 88888.00 2007-04-23 06:22:17.375 113 12253.45 114.88 55225.85 88888.00 2007-04-23 06:22:17.500 113 12253.48 114.83 55225.82 88888.00 2007-04-23 06:22:17.625 113 12253.42 114.80 55225.85 88888.00 2007-04-23 06:22:17.750 113 12253.35 114.75 55225.88 88888.00 2007-04-23 06:22:17.875 113 12253.35 114.75 55225.90 88888.00 2007-04-23 06:22:18.000 113 12253.48 114.83 55225.95 88888.00 2007-04-23 06:22:18.125 113 12253.48 114.80 55225.93 88888.00 2007-04-23 06:22:18.250 113 12253.33 114.72 55225.93 88888.00 2007-04-23 06:22:18.375 113 12253.35 114.70 55225.95 88888.00 2007-04-23 06:22:18.500 113 12253.48 114.72 55225.97 88888.00 2007-04-23 06:22:18.625 113 12253.42 114.70 55225.95 88888.00 2007-04-23 06:22:18.750 113 12253.33 114.62 55226.00 88888.00 2007-04-23 06:22:18.875 113 12253.27 114.58 55226.00 88888.00 2007-04-23 06:22:19.000 113 12253.27 114.65 55226.03 88888.00 2007-04-23 06:22:19.125 113 12253.23 114.65 55226.05 88888.00 2007-04-23 06:22:19.250 113 12253.20 114.55 55226.05 88888.00 2007-04-23 06:22:19.375 113 12253.17 114.53 55226.05 88888.00 2007-04-23 06:22:19.500 113 12253.17 114.55 55226.07 88888.00 2007-04-23 06:22:19.625 113 12253.20 114.60 55226.10 88888.00 2007-04-23 06:22:19.750 113 12253.17 114.55 55226.10 88888.00 2007-04-23 06:22:19.875 113 12253.10 114.45 55226.07 88888.00 2007-04-23 06:22:20.000 113 12253.15 114.42 55226.10 88888.00 2007-04-23 06:22:20.125 113 12253.17 114.40 55226.12 88888.00 2007-04-23 06:22:20.250 113 12253.15 114.38 55226.12 88888.00 2007-04-23 06:22:20.375 113 12253.12 114.38 55226.15 88888.00 2007-04-23 06:22:20.500 113 12253.02 114.33 55226.15 88888.00 2007-04-23 06:22:20.625 113 12253.00 114.33 55226.15 88888.00 2007-04-23 06:22:20.750 113 12253.02 114.35 55226.15 88888.00 2007-04-23 06:22:20.875 113 12253.08 114.33 55226.18 88888.00 2007-04-23 06:22:21.000 113 12253.08 114.25 55226.20 88888.00 2007-04-23 06:22:21.125 113 12252.95 114.22 55226.22 88888.00 2007-04-23 06:22:21.250 113 12252.95 114.25 55226.20 88888.00 2007-04-23 06:22:21.375 113 12252.95 114.22 55226.20 88888.00 2007-04-23 06:22:21.500 113 12252.95 114.17 55226.22 88888.00 2007-04-23 06:22:21.625 113 12253.02 114.17 55226.28 88888.00 2007-04-23 06:22:21.750 113 12253.02 114.17 55226.28 88888.00 2007-04-23 06:22:21.875 113 12253.12 114.22 55226.32 88888.00 2007-04-23 06:22:22.000 113 12253.02 114.22 55226.30 88888.00 2007-04-23 06:22:22.125 113 12252.95 114.10 55226.30 88888.00 2007-04-23 06:22:22.250 113 12252.90 114.05 55226.28 88888.00 2007-04-23 06:22:22.375 113 12252.98 114.10 55226.28 88888.00 2007-04-23 06:22:22.500 113 12253.05 114.08 55226.28 88888.00 2007-04-23 06:22:22.625 113 12253.08 114.08 55226.30 88888.00 2007-04-23 06:22:22.750 113 12253.10 114.15 55226.35 88888.00 2007-04-23 06:22:22.875 113 12253.08 114.15 55226.35 88888.00 2007-04-23 06:22:23.000 113 12253.10 114.10 55226.35 88888.00 2007-04-23 06:22:23.125 113 12253.17 114.10 55226.38 88888.00 2007-04-23 06:22:23.250 113 12253.17 114.10 55226.43 88888.00 2007-04-23 06:22:23.375 113 12253.12 114.10 55226.40 88888.00 2007-04-23 06:22:23.500 113 12253.05 114.10 55226.38 88888.00 2007-04-23 06:22:23.625 113 12253.10 114.10 55226.40 88888.00 2007-04-23 06:22:23.750 113 12253.15 114.12 55226.43 88888.00 2007-04-23 06:22:23.875 113 12253.20 114.12 55226.45 88888.00 2007-04-23 06:22:24.000 113 12253.25 114.12 55226.45 88888.00 2007-04-23 06:22:24.125 113 12253.20 114.12 55226.45 88888.00 2007-04-23 06:22:24.250 113 12253.17 114.12 55226.43 88888.00 2007-04-23 06:22:24.375 113 12253.17 114.15 55226.45 88888.00 2007-04-23 06:22:24.500 113 12253.17 114.17 55226.45 88888.00 2007-04-23 06:22:24.625 113 12253.27 114.20 55226.53 88888.00 2007-04-23 06:22:24.750 113 12253.35 114.28 55226.53 88888.00 2007-04-23 06:22:24.875 113 12253.33 114.28 55226.50 88888.00 2007-04-23 06:22:25.000 113 12253.23 114.28 55226.50 88888.00 2007-04-23 06:22:25.125 113 12253.23 114.28 55226.50 88888.00 2007-04-23 06:22:25.250 113 12253.27 114.28 55226.55 88888.00 2007-04-23 06:22:25.375 113 12253.25 114.25 55226.55 88888.00 2007-04-23 06:22:25.500 113 12253.20 114.28 55226.55 88888.00 2007-04-23 06:22:25.625 113 12253.17 114.28 55226.55 88888.00 2007-04-23 06:22:25.750 113 12253.12 114.25 55226.55 88888.00 2007-04-23 06:22:25.875 113 12253.10 114.28 55226.60 88888.00 2007-04-23 06:22:26.000 113 12253.17 114.25 55226.65 88888.00 2007-04-23 06:22:26.125 113 12253.20 114.28 55226.62 88888.00 2007-04-23 06:22:26.250 113 12253.15 114.28 55226.65 88888.00 2007-04-23 06:22:26.375 113 12253.08 114.28 55226.68 88888.00 2007-04-23 06:22:26.500 113 12253.05 114.28 55226.72 88888.00 2007-04-23 06:22:26.625 113 12253.00 114.22 55226.68 88888.00 2007-04-23 06:22:26.750 113 12252.98 114.17 55226.68 88888.00 2007-04-23 06:22:26.875 113 12253.00 114.17 55226.72 88888.00 2007-04-23 06:22:27.000 113 12252.95 114.10 55226.72 88888.00 2007-04-23 06:22:27.125 113 12252.88 114.05 55226.75 88888.00 2007-04-23 06:22:27.250 113 12252.85 114.12 55226.78 88888.00 2007-04-23 06:22:27.375 113 12252.90 114.12 55226.78 88888.00 2007-04-23 06:22:27.500 113 12252.83 114.08 55226.78 88888.00 2007-04-23 06:22:27.625 113 12252.88 114.10 55226.82 88888.00 2007-04-23 06:22:27.750 113 12252.95 114.15 55226.88 88888.00 2007-04-23 06:22:27.875 113 12252.92 114.12 55226.88 88888.00 2007-04-23 06:22:28.000 113 12252.85 114.17 55226.88 88888.00 2007-04-23 06:22:28.125 113 12252.85 114.20 55226.90 88888.00 2007-04-23 06:22:28.250 113 12252.83 114.17 55226.93 88888.00 2007-04-23 06:22:28.375 113 12252.90 114.17 55226.93 88888.00 2007-04-23 06:22:28.500 113 12252.83 114.17 55226.93 88888.00 2007-04-23 06:22:28.625 113 12252.75 114.10 55226.90 88888.00 2007-04-23 06:22:28.750 113 12252.77 114.08 55226.90 88888.00 2007-04-23 06:22:28.875 113 12252.85 114.15 55226.95 88888.00 2007-04-23 06:22:29.000 113 12252.85 114.15 55226.97 88888.00 2007-04-23 06:22:29.125 113 12252.88 114.08 55227.00 88888.00 2007-04-23 06:22:29.250 113 12252.83 114.03 55226.97 88888.00 2007-04-23 06:22:29.375 113 12252.88 114.08 55227.00 88888.00 2007-04-23 06:22:29.500 113 12252.88 114.12 55227.07 88888.00 2007-04-23 06:22:29.625 113 12252.80 114.05 55227.07 88888.00 2007-04-23 06:22:29.750 113 12252.73 114.03 55227.07 88888.00 2007-04-23 06:22:29.875 113 12252.65 113.97 55227.03 88888.00 2007-04-23 06:22:30.000 113 12252.67 113.97 55227.05 88888.00 2007-04-23 06:22:30.125 113 12252.73 113.97 55227.07 88888.00 2007-04-23 06:22:30.250 113 12252.75 113.97 55227.10 88888.00 2007-04-23 06:22:30.375 113 12252.75 113.97 55227.07 88888.00 2007-04-23 06:22:30.500 113 12252.62 113.92 55227.10 88888.00 2007-04-23 06:22:30.625 113 12252.62 113.95 55227.15 88888.00 2007-04-23 06:22:30.750 113 12252.70 113.90 55227.15 88888.00 2007-04-23 06:22:30.875 113 12252.70 113.90 55227.15 88888.00 2007-04-23 06:22:31.000 113 12252.62 113.85 55227.15 88888.00 2007-04-23 06:22:31.125 113 12252.60 113.80 55227.18 88888.00 2007-04-23 06:22:31.250 113 12252.50 113.75 55227.15 88888.00 2007-04-23 06:22:31.375 113 12252.42 113.78 55227.15 88888.00 2007-04-23 06:22:31.500 113 12252.52 113.83 55227.22 88888.00 2007-04-23 06:22:31.625 113 12252.65 113.88 55227.25 88888.00 2007-04-23 06:22:31.750 113 12252.62 113.75 55227.20 88888.00 2007-04-23 06:22:31.875 113 12252.60 113.78 55227.20 88888.00 2007-04-23 06:22:32.000 113 12252.62 113.85 55227.22 88888.00 2007-04-23 06:22:32.125 113 12252.60 113.80 55227.28 88888.00 2007-04-23 06:22:32.250 113 12252.52 113.70 55227.28 88888.00 2007-04-23 06:22:32.375 113 12252.50 113.67 55227.30 88888.00 2007-04-23 06:22:32.500 113 12252.50 113.72 55227.32 88888.00 2007-04-23 06:22:32.625 113 12252.35 113.72 55227.32 88888.00 2007-04-23 06:22:32.750 113 12252.30 113.65 55227.30 88888.00 2007-04-23 06:22:32.875 113 12252.35 113.67 55227.35 88888.00 2007-04-23 06:22:33.000 113 12252.40 113.72 55227.38 88888.00 2007-04-23 06:22:33.125 113 12252.33 113.70 55227.40 88888.00 2007-04-23 06:22:33.250 113 12252.23 113.62 55227.38 88888.00 2007-04-23 06:22:33.375 113 12252.27 113.62 55227.38 88888.00 2007-04-23 06:22:33.500 113 12252.30 113.72 55227.40 88888.00 2007-04-23 06:22:33.625 113 12252.27 113.70 55227.40 88888.00 2007-04-23 06:22:33.750 113 12252.20 113.67 55227.43 88888.00 2007-04-23 06:22:33.875 113 12252.12 113.65 55227.43 88888.00 2007-04-23 06:22:34.000 113 12252.08 113.62 55227.40 88888.00 2007-04-23 06:22:34.125 113 12252.10 113.65 55227.47 88888.00 2007-04-23 06:22:34.250 113 12252.05 113.67 55227.50 88888.00 2007-04-23 06:22:34.375 113 12252.02 113.67 55227.50 88888.00 2007-04-23 06:22:34.500 113 12251.98 113.67 55227.50 88888.00 2007-04-23 06:22:34.625 113 12251.92 113.67 55227.50 88888.00 2007-04-23 06:22:34.750 113 12251.85 113.65 55227.50 88888.00 2007-04-23 06:22:34.875 113 12251.80 113.65 55227.50 88888.00 2007-04-23 06:22:35.000 113 12251.80 113.62 55227.53 88888.00 2007-04-23 06:22:35.125 113 12251.80 113.62 55227.60 88888.00 2007-04-23 06:22:35.250 113 12251.67 113.60 55227.60 88888.00 2007-04-23 06:22:35.375 113 12251.70 113.58 55227.60 88888.00 2007-04-23 06:22:35.500 113 12251.62 113.50 55227.57 88888.00 2007-04-23 06:22:35.625 113 12251.48 113.45 55227.60 88888.00 2007-04-23 06:22:35.750 113 12251.42 113.45 55227.62 88888.00 2007-04-23 06:22:35.875 113 12251.40 113.47 55227.68 88888.00 2007-04-23 06:22:36.000 113 12251.33 113.42 55227.62 88888.00 2007-04-23 06:22:36.125 113 12251.23 113.40 55227.70 88888.00 2007-04-23 06:22:36.250 113 12251.20 113.40 55227.72 88888.00 2007-04-23 06:22:36.375 113 12251.15 113.40 55227.72 88888.00 2007-04-23 06:22:36.500 113 12251.10 113.35 55227.70 88888.00 2007-04-23 06:22:36.625 113 12251.15 113.28 55227.72 88888.00 2007-04-23 06:22:36.750 113 12251.10 113.25 55227.75 88888.00 2007-04-23 06:22:36.875 113 12251.08 113.28 55227.75 88888.00 2007-04-23 06:22:37.000 113 12251.02 113.25 55227.78 88888.00 2007-04-23 06:22:37.125 113 12250.98 113.25 55227.82 88888.00 2007-04-23 06:22:37.250 113 12250.92 113.25 55227.82 88888.00 2007-04-23 06:22:37.375 113 12250.92 113.22 55227.82 88888.00 2007-04-23 06:22:37.500 113 12250.88 113.15 55227.80 88888.00 2007-04-23 06:22:37.625 113 12250.88 113.08 55227.82 88888.00 2007-04-23 06:22:37.750 113 12250.80 113.05 55227.85 88888.00 2007-04-23 06:22:37.875 113 12250.75 113.05 55227.88 88888.00 2007-04-23 06:22:38.000 113 12250.73 113.03 55227.85 88888.00 2007-04-23 06:22:38.125 113 12250.67 113.03 55227.90 88888.00 2007-04-23 06:22:38.250 113 12250.67 113.00 55227.95 88888.00 2007-04-23 06:22:38.375 113 12250.58 113.03 55227.95 88888.00 2007-04-23 06:22:38.500 113 12250.50 112.95 55227.97 88888.00 2007-04-23 06:22:38.625 113 12250.58 112.92 55227.95 88888.00 2007-04-23 06:22:38.750 113 12250.55 112.90 55227.95 88888.00 2007-04-23 06:22:38.875 113 12250.45 112.88 55227.95 88888.00 2007-04-23 06:22:39.000 113 12250.42 112.83 55227.97 88888.00 2007-04-23 06:22:39.125 113 12250.45 112.80 55227.97 88888.00 2007-04-23 06:22:39.250 113 12250.35 112.80 55228.03 88888.00 2007-04-23 06:22:39.375 113 12250.30 112.85 55228.05 88888.00 2007-04-23 06:22:39.500 113 12250.23 112.85 55228.03 88888.00 2007-04-23 06:22:39.625 113 12250.20 112.85 55228.03 88888.00 2007-04-23 06:22:39.750 113 12250.15 112.83 55228.03 88888.00 2007-04-23 06:22:39.875 113 12250.08 112.78 55228.03 88888.00 2007-04-23 06:22:40.000 113 12250.08 112.78 55228.05 88888.00 2007-04-23 06:22:40.125 113 12250.08 112.83 55228.05 88888.00 2007-04-23 06:22:40.250 113 12250.00 112.78 55228.10 88888.00 2007-04-23 06:22:40.375 113 12249.98 112.75 55228.10 88888.00 2007-04-23 06:22:40.500 113 12249.98 112.72 55228.07 88888.00 2007-04-23 06:22:40.625 113 12249.92 112.75 55228.07 88888.00 2007-04-23 06:22:40.750 113 12249.85 112.70 55228.10 88888.00 2007-04-23 06:22:40.875 113 12249.85 112.75 55228.15 88888.00 2007-04-23 06:22:41.000 113 12249.85 112.72 55228.18 88888.00 2007-04-23 06:22:41.125 113 12249.80 112.72 55228.18 88888.00 2007-04-23 06:22:41.250 113 12249.77 112.72 55228.20 88888.00 2007-04-23 06:22:41.375 113 12249.77 112.72 55228.18 88888.00 2007-04-23 06:22:41.500 113 12249.75 112.62 55228.20 88888.00 2007-04-23 06:22:41.625 113 12249.73 112.65 55228.18 88888.00 2007-04-23 06:22:41.750 113 12249.65 112.62 55228.18 88888.00 2007-04-23 06:22:41.875 113 12249.60 112.60 55228.20 88888.00 2007-04-23 06:22:42.000 113 12249.55 112.60 55228.20 88888.00 2007-04-23 06:22:42.125 113 12249.55 112.58 55228.20 88888.00 2007-04-23 06:22:42.250 113 12249.55 112.58 55228.22 88888.00 2007-04-23 06:22:42.375 113 12249.55 112.60 55228.22 88888.00 2007-04-23 06:22:42.500 113 12249.45 112.65 55228.25 88888.00 2007-04-23 06:22:42.625 113 12249.48 112.60 55228.28 88888.00 2007-04-23 06:22:42.750 113 12249.45 112.58 55228.28 88888.00 2007-04-23 06:22:42.875 113 12249.50 112.60 55228.28 88888.00 2007-04-23 06:22:43.000 113 12249.50 112.60 55228.28 88888.00 2007-04-23 06:22:43.125 113 12249.48 112.65 55228.28 88888.00 2007-04-23 06:22:43.250 113 12249.40 112.62 55228.30 88888.00 2007-04-23 06:22:43.375 113 12249.35 112.60 55228.30 88888.00 2007-04-23 06:22:43.500 113 12249.23 112.55 55228.28 88888.00 2007-04-23 06:22:43.625 113 12249.25 112.55 55228.30 88888.00 2007-04-23 06:22:43.750 113 12249.30 112.60 55228.30 88888.00 2007-04-23 06:22:43.875 113 12249.38 112.65 55228.35 88888.00 2007-04-23 06:22:44.000 113 12249.38 112.67 55228.38 88888.00 2007-04-23 06:22:44.125 113 12249.35 112.67 55228.38 88888.00 2007-04-23 06:22:44.250 113 12249.33 112.65 55228.38 88888.00 2007-04-23 06:22:44.375 113 12249.38 112.65 55228.40 88888.00 2007-04-23 06:22:44.500 113 12249.42 112.67 55228.38 88888.00 2007-04-23 06:22:44.625 113 12249.48 112.67 55228.35 88888.00 2007-04-23 06:22:44.750 113 12249.38 112.70 55228.35 88888.00 2007-04-23 06:22:44.875 113 12249.33 112.72 55228.32 88888.00 2007-04-23 06:22:45.000 113 12249.40 112.70 55228.35 88888.00 2007-04-23 06:22:45.125 113 12249.45 112.78 55228.40 88888.00 2007-04-23 06:22:45.250 113 12249.45 112.83 55228.43 88888.00 2007-04-23 06:22:45.375 113 12249.42 112.83 55228.40 88888.00 2007-04-23 06:22:45.500 113 12249.40 112.85 55228.43 88888.00 2007-04-23 06:22:45.625 113 12249.40 112.83 55228.47 88888.00 2007-04-23 06:22:45.750 113 12249.42 112.78 55228.40 88888.00 2007-04-23 06:22:45.875 113 12249.45 112.78 55228.43 88888.00 2007-04-23 06:22:46.000 113 12249.42 112.88 55228.45 88888.00 2007-04-23 06:22:46.125 113 12249.38 112.88 55228.45 88888.00 2007-04-23 06:22:46.250 113 12249.30 112.78 55228.43 88888.00 2007-04-23 06:22:46.375 113 12249.30 112.80 55228.45 88888.00 2007-04-23 06:22:46.500 113 12249.27 112.78 55228.45 88888.00 2007-04-23 06:22:46.625 113 12249.30 112.80 55228.50 88888.00 2007-04-23 06:22:46.750 113 12249.27 112.83 55228.50 88888.00 2007-04-23 06:22:46.875 113 12249.23 112.78 55228.50 88888.00 2007-04-23 06:22:47.000 113 12249.23 112.75 55228.53 88888.00 2007-04-23 06:22:47.125 113 12249.25 112.78 55228.50 88888.00 2007-04-23 06:22:47.250 113 12249.20 112.75 55228.55 88888.00 2007-04-23 06:22:47.375 113 12249.15 112.78 55228.60 88888.00 2007-04-23 06:22:47.500 113 12249.12 112.80 55228.55 88888.00 2007-04-23 06:22:47.625 113 12249.10 112.78 55228.55 88888.00 2007-04-23 06:22:47.750 113 12249.02 112.72 55228.60 88888.00 2007-04-23 06:22:47.875 113 12249.00 112.72 55228.62 88888.00 2007-04-23 06:22:48.000 113 12249.00 112.70 55228.62 88888.00 2007-04-23 06:22:48.125 113 12249.00 112.72 55228.65 88888.00 2007-04-23 06:22:48.250 113 12248.98 112.72 55228.62 88888.00 2007-04-23 06:22:48.375 113 12248.95 112.70 55228.62 88888.00 2007-04-23 06:22:48.500 113 12248.92 112.65 55228.65 88888.00 2007-04-23 06:22:48.625 113 12248.90 112.65 55228.65 88888.00 2007-04-23 06:22:48.750 113 12248.85 112.67 55228.65 88888.00 2007-04-23 06:22:48.875 113 12248.88 112.67 55228.65 88888.00 2007-04-23 06:22:49.000 113 12248.92 112.70 55228.68 88888.00 2007-04-23 06:22:49.125 113 12248.83 112.67 55228.70 88888.00 2007-04-23 06:22:49.250 113 12248.70 112.65 55228.70 88888.00 2007-04-23 06:22:49.375 113 12248.73 112.62 55228.72 88888.00 2007-04-23 06:22:49.500 113 12248.77 112.62 55228.75 88888.00 2007-04-23 06:22:49.625 113 12248.80 112.65 55228.72 88888.00 2007-04-23 06:22:49.750 113 12248.77 112.60 55228.70 88888.00 2007-04-23 06:22:49.875 113 12248.75 112.65 55228.70 88888.00 2007-04-23 06:22:50.000 113 12248.77 112.67 55228.70 88888.00 2007-04-23 06:22:50.125 113 12248.75 112.67 55228.72 88888.00 2007-04-23 06:22:50.250 113 12248.73 112.67 55228.75 88888.00 2007-04-23 06:22:50.375 113 12248.80 112.70 55228.78 88888.00 2007-04-23 06:22:50.500 113 12248.83 112.72 55228.78 88888.00 2007-04-23 06:22:50.625 113 12248.75 112.65 55228.75 88888.00 2007-04-23 06:22:50.750 113 12248.80 112.70 55228.75 88888.00 2007-04-23 06:22:50.875 113 12248.85 112.75 55228.78 88888.00 2007-04-23 06:22:51.000 113 12248.85 112.75 55228.75 88888.00 2007-04-23 06:22:51.125 113 12248.80 112.75 55228.75 88888.00 2007-04-23 06:22:51.250 113 12248.88 112.83 55228.78 88888.00 2007-04-23 06:22:51.375 113 12248.92 112.85 55228.78 88888.00 2007-04-23 06:22:51.500 113 12248.83 112.83 55228.78 88888.00 2007-04-23 06:22:51.625 113 12248.80 112.83 55228.78 88888.00 2007-04-23 06:22:51.750 113 12248.83 112.88 55228.82 88888.00 2007-04-23 06:22:51.875 113 12248.80 112.92 55228.78 88888.00 2007-04-23 06:22:52.000 113 12248.77 112.95 55228.80 88888.00 2007-04-23 06:22:52.125 113 12248.83 112.95 55228.80 88888.00 2007-04-23 06:22:52.250 113 12248.88 113.00 55228.85 88888.00 2007-04-23 06:22:52.375 113 12248.95 113.05 55228.85 88888.00 2007-04-23 06:22:52.500 113 12248.88 112.97 55228.82 88888.00 2007-04-23 06:22:52.625 113 12248.80 112.97 55228.82 88888.00 2007-04-23 06:22:52.750 113 12248.77 113.05 55228.80 88888.00 2007-04-23 06:22:52.875 113 12248.80 113.05 55228.82 88888.00 2007-04-23 06:22:53.000 113 12248.77 113.03 55228.80 88888.00 2007-04-23 06:22:53.125 113 12248.77 113.05 55228.82 88888.00 2007-04-23 06:22:53.250 113 12248.75 113.08 55228.88 88888.00 2007-04-23 06:22:53.375 113 12248.77 113.12 55228.88 88888.00 2007-04-23 06:22:53.500 113 12248.75 113.08 55228.90 88888.00 2007-04-23 06:22:53.625 113 12248.67 113.03 55228.90 88888.00 2007-04-23 06:22:53.750 113 12248.67 113.05 55228.90 88888.00 2007-04-23 06:22:53.875 113 12248.67 113.08 55228.93 88888.00 2007-04-23 06:22:54.000 113 12248.62 113.12 55228.90 88888.00 2007-04-23 06:22:54.125 113 12248.58 113.08 55228.90 88888.00 2007-04-23 06:22:54.250 113 12248.58 113.00 55228.90 88888.00 2007-04-23 06:22:54.375 113 12248.73 113.03 55228.93 88888.00 2007-04-23 06:22:54.500 113 12248.73 113.12 55228.95 88888.00 2007-04-23 06:22:54.625 113 12248.67 113.08 55228.95 88888.00 2007-04-23 06:22:54.750 113 12248.67 113.08 55228.95 88888.00 2007-04-23 06:22:54.875 113 12248.65 113.15 55228.95 88888.00 2007-04-23 06:22:55.000 113 12248.62 113.12 55228.97 88888.00 2007-04-23 06:22:55.125 113 12248.55 113.08 55228.93 88888.00 2007-04-23 06:22:55.250 113 12248.48 113.00 55228.93 88888.00 2007-04-23 06:22:55.375 113 12248.50 113.03 55228.93 88888.00 2007-04-23 06:22:55.500 113 12248.55 113.12 55228.97 88888.00 2007-04-23 06:22:55.625 113 12248.52 113.12 55229.00 88888.00 2007-04-23 06:22:55.750 113 12248.45 112.97 55228.97 88888.00 2007-04-23 06:22:55.875 113 12248.40 112.97 55229.00 88888.00 2007-04-23 06:22:56.000 113 12248.35 112.97 55229.00 88888.00 2007-04-23 06:22:56.125 113 12248.40 113.00 55229.05 88888.00 2007-04-23 06:22:56.250 113 12248.48 113.00 55229.03 88888.00 2007-04-23 06:22:56.375 113 12248.45 112.95 55228.97 88888.00 2007-04-23 06:22:56.500 113 12248.38 112.97 55228.97 88888.00 2007-04-23 06:22:56.625 113 12248.35 113.00 55229.05 88888.00 2007-04-23 06:22:56.750 113 12248.35 113.00 55229.07 88888.00 2007-04-23 06:22:56.875 113 12248.40 113.00 55229.10 88888.00 2007-04-23 06:22:57.000 113 12248.42 112.97 55229.10 88888.00 2007-04-23 06:22:57.125 113 12248.40 113.00 55229.10 88888.00 2007-04-23 06:22:57.250 113 12248.30 112.90 55229.12 88888.00 2007-04-23 06:22:57.375 113 12248.25 112.83 55229.10 88888.00 2007-04-23 06:22:57.500 113 12248.30 112.78 55229.10 88888.00 2007-04-23 06:22:57.625 113 12248.33 112.85 55229.15 88888.00 2007-04-23 06:22:57.750 113 12248.27 112.85 55229.15 88888.00 2007-04-23 06:22:57.875 113 12248.23 112.83 55229.12 88888.00 2007-04-23 06:22:58.000 113 12248.27 112.85 55229.12 88888.00 2007-04-23 06:22:58.125 113 12248.25 112.83 55229.18 88888.00 2007-04-23 06:22:58.250 113 12248.17 112.80 55229.18 88888.00 2007-04-23 06:22:58.375 113 12248.25 112.80 55229.18 88888.00 2007-04-23 06:22:58.500 113 12248.25 112.80 55229.15 88888.00 2007-04-23 06:22:58.625 113 12248.23 112.75 55229.15 88888.00 2007-04-23 06:22:58.750 113 12248.20 112.65 55229.12 88888.00 2007-04-23 06:22:58.875 113 12248.15 112.62 55229.15 88888.00 2007-04-23 06:22:59.000 113 12248.02 112.62 55229.18 88888.00 2007-04-23 06:22:59.125 113 12248.00 112.60 55229.20 88888.00 2007-04-23 06:22:59.250 113 12248.00 112.60 55229.20 88888.00 2007-04-23 06:22:59.375 113 12248.08 112.58 55229.18 88888.00 2007-04-23 06:22:59.500 113 12248.12 112.58 55229.18 88888.00 2007-04-23 06:22:59.625 113 12248.08 112.53 55229.20 88888.00 2007-04-23 06:22:59.750 113 12248.05 112.53 55229.22 88888.00 2007-04-23 06:22:59.875 113 12248.08 112.55 55229.25 88888.00 2007-04-23 06:23:00.000 113 12248.05 112.55 55229.28 88888.00 2007-04-23 06:23:00.125 113 12248.08 112.58 55229.28 88888.00 2007-04-23 06:23:00.250 113 12248.08 112.65 55229.32 88888.00 2007-04-23 06:23:00.375 113 12248.05 112.62 55229.32 88888.00 2007-04-23 06:23:00.500 113 12247.98 112.60 55229.30 88888.00 2007-04-23 06:23:00.625 113 12248.00 112.60 55229.32 88888.00 2007-04-23 06:23:00.750 113 12247.95 112.55 55229.30 88888.00 2007-04-23 06:23:00.875 113 12248.05 112.53 55229.32 88888.00 2007-04-23 06:23:01.000 113 12248.08 112.53 55229.30 88888.00 2007-04-23 06:23:01.125 113 12248.02 112.55 55229.32 88888.00 2007-04-23 06:23:01.250 113 12247.95 112.50 55229.35 88888.00 2007-04-23 06:23:01.375 113 12248.00 112.55 55229.40 88888.00 2007-04-23 06:23:01.500 113 12247.98 112.58 55229.38 88888.00 2007-04-23 06:23:01.625 113 12247.90 112.55 55229.32 88888.00 2007-04-23 06:23:01.750 113 12247.90 112.58 55229.35 88888.00 2007-04-23 06:23:01.875 113 12247.92 112.58 55229.38 88888.00 2007-04-23 06:23:02.000 113 12247.98 112.62 55229.38 88888.00 2007-04-23 06:23:02.125 113 12247.98 112.60 55229.38 88888.00 2007-04-23 06:23:02.250 113 12247.88 112.60 55229.40 88888.00 2007-04-23 06:23:02.375 113 12247.88 112.58 55229.40 88888.00 2007-04-23 06:23:02.500 113 12247.92 112.60 55229.40 88888.00 2007-04-23 06:23:02.625 113 12247.95 112.60 55229.40 88888.00 2007-04-23 06:23:02.750 113 12247.92 112.62 55229.40 88888.00 2007-04-23 06:23:02.875 113 12247.88 112.55 55229.38 88888.00 2007-04-23 06:23:03.000 113 12247.90 112.53 55229.38 88888.00 2007-04-23 06:23:03.125 113 12247.95 112.58 55229.43 88888.00 2007-04-23 06:23:03.250 113 12247.92 112.55 55229.45 88888.00 2007-04-23 06:23:03.375 113 12247.88 112.47 55229.45 88888.00 2007-04-23 06:23:03.500 113 12247.83 112.50 55229.45 88888.00 2007-04-23 06:23:03.625 113 12247.75 112.55 55229.40 88888.00 2007-04-23 06:23:03.750 113 12247.67 112.55 55229.40 88888.00 2007-04-23 06:23:03.875 113 12247.70 112.53 55229.40 88888.00 2007-04-23 06:23:04.000 113 12247.67 112.53 55229.43 88888.00 2007-04-23 06:23:04.125 113 12247.73 112.55 55229.50 88888.00 2007-04-23 06:23:04.250 113 12247.75 112.50 55229.50 88888.00 2007-04-23 06:23:04.375 113 12247.77 112.50 55229.50 88888.00 2007-04-23 06:23:04.500 113 12247.67 112.47 55229.50 88888.00 2007-04-23 06:23:04.625 113 12247.52 112.38 55229.47 88888.00 2007-04-23 06:23:04.750 113 12247.50 112.35 55229.47 88888.00 2007-04-23 06:23:04.875 113 12247.45 112.40 55229.45 88888.00 2007-04-23 06:23:05.000 113 12247.50 112.40 55229.50 88888.00 2007-04-23 06:23:05.125 113 12247.58 112.42 55229.50 88888.00 2007-04-23 06:23:05.250 113 12247.58 112.45 55229.53 88888.00 2007-04-23 06:23:05.375 113 12247.62 112.45 55229.55 88888.00 2007-04-23 06:23:05.500 113 12247.58 112.42 55229.57 88888.00 2007-04-23 06:23:05.625 113 12247.48 112.33 55229.53 88888.00 2007-04-23 06:23:05.750 113 12247.45 112.35 55229.57 88888.00 2007-04-23 06:23:05.875 113 12247.55 112.42 55229.57 88888.00 2007-04-23 06:23:06.000 113 12247.65 112.38 55229.55 88888.00 2007-04-23 06:23:06.125 113 12247.62 112.35 55229.57 88888.00 2007-04-23 06:23:06.250 113 12247.60 112.40 55229.57 88888.00 2007-04-23 06:23:06.375 113 12247.58 112.33 55229.57 88888.00 2007-04-23 06:23:06.500 113 12247.48 112.25 55229.55 88888.00 2007-04-23 06:23:06.625 113 12247.52 112.35 55229.55 88888.00 2007-04-23 06:23:06.750 113 12247.60 112.42 55229.57 88888.00 2007-04-23 06:23:06.875 113 12247.62 112.40 55229.62 88888.00 2007-04-23 06:23:07.000 113 12247.55 112.38 55229.55 88888.00 2007-04-23 06:23:07.125 113 12247.55 112.35 55229.57 88888.00 2007-04-23 06:23:07.250 113 12247.58 112.38 55229.62 88888.00 2007-04-23 06:23:07.375 113 12247.65 112.40 55229.62 88888.00 2007-04-23 06:23:07.500 113 12247.65 112.42 55229.60 88888.00 2007-04-23 06:23:07.625 113 12247.55 112.45 55229.60 88888.00 2007-04-23 06:23:07.750 113 12247.55 112.38 55229.60 88888.00 2007-04-23 06:23:07.875 113 12247.55 112.35 55229.62 88888.00 2007-04-23 06:23:08.000 113 12247.65 112.40 55229.62 88888.00 2007-04-23 06:23:08.125 113 12247.80 112.42 55229.65 88888.00 2007-04-23 06:23:08.250 113 12247.75 112.45 55229.62 88888.00 2007-04-23 06:23:08.375 113 12247.70 112.42 55229.62 88888.00 2007-04-23 06:23:08.500 113 12247.67 112.50 55229.62 88888.00 2007-04-23 06:23:08.625 113 12247.73 112.53 55229.68 88888.00 2007-04-23 06:23:08.750 113 12247.73 112.53 55229.65 88888.00 2007-04-23 06:23:08.875 113 12247.75 112.53 55229.65 88888.00 2007-04-23 06:23:09.000 113 12247.77 112.58 55229.65 88888.00 2007-04-23 06:23:09.125 113 12247.85 112.60 55229.70 88888.00 2007-04-23 06:23:09.250 113 12247.83 112.58 55229.70 88888.00 2007-04-23 06:23:09.375 113 12247.85 112.60 55229.70 88888.00 2007-04-23 06:23:09.500 113 12247.83 112.62 55229.72 88888.00 2007-04-23 06:23:09.625 113 12247.80 112.60 55229.70 88888.00 2007-04-23 06:23:09.750 113 12247.88 112.67 55229.72 88888.00 2007-04-23 06:23:09.875 113 12247.90 112.72 55229.75 88888.00 2007-04-23 06:23:10.000 113 12247.95 112.72 55229.75 88888.00 2007-04-23 06:23:10.125 113 12247.88 112.75 55229.70 88888.00 2007-04-23 06:23:10.250 113 12247.85 112.75 55229.72 88888.00 2007-04-23 06:23:10.375 113 12247.90 112.78 55229.72 88888.00 2007-04-23 06:23:10.500 113 12247.88 112.78 55229.75 88888.00 2007-04-23 06:23:10.625 113 12247.92 112.78 55229.75 88888.00 2007-04-23 06:23:10.750 113 12248.00 112.80 55229.75 88888.00 2007-04-23 06:23:10.875 113 12248.02 112.88 55229.80 88888.00 2007-04-23 06:23:11.000 113 12247.95 112.90 55229.80 88888.00 2007-04-23 06:23:11.125 113 12247.92 112.88 55229.80 88888.00 2007-04-23 06:23:11.250 113 12247.92 112.90 55229.85 88888.00 2007-04-23 06:23:11.375 113 12248.05 112.95 55229.82 88888.00 2007-04-23 06:23:11.500 113 12248.10 112.97 55229.85 88888.00 2007-04-23 06:23:11.625 113 12248.05 112.97 55229.85 88888.00 2007-04-23 06:23:11.750 113 12247.98 112.90 55229.88 88888.00 2007-04-23 06:23:11.875 113 12247.95 112.92 55229.88 88888.00 2007-04-23 06:23:12.000 113 12247.88 112.92 55229.85 88888.00 2007-04-23 06:23:12.125 113 12247.90 112.95 55229.90 88888.00 2007-04-23 06:23:12.250 113 12247.95 112.97 55229.93 88888.00 2007-04-23 06:23:12.375 113 12247.98 113.00 55229.97 88888.00 2007-04-23 06:23:12.500 113 12247.92 112.97 55229.95 88888.00 2007-04-23 06:23:12.625 113 12247.85 112.92 55229.93 88888.00 2007-04-23 06:23:12.750 113 12247.75 112.90 55229.95 88888.00 2007-04-23 06:23:12.875 113 12247.73 112.88 55229.95 88888.00 2007-04-23 06:23:13.000 113 12247.75 112.90 55229.95 88888.00 2007-04-23 06:23:13.125 113 12247.75 112.92 55229.95 88888.00 2007-04-23 06:23:13.250 113 12247.70 112.92 55230.03 88888.00 2007-04-23 06:23:13.375 113 12247.73 112.88 55230.00 88888.00 2007-04-23 06:23:13.500 113 12247.77 112.90 55230.03 88888.00 2007-04-23 06:23:13.625 113 12247.80 112.92 55230.07 88888.00 2007-04-23 06:23:13.750 113 12247.75 112.83 55230.07 88888.00 2007-04-23 06:23:13.875 113 12247.73 112.88 55230.12 88888.00 2007-04-23 06:23:14.000 113 12247.73 112.90 55230.18 88888.00 2007-04-23 06:23:14.125 113 12247.65 112.88 55230.18 88888.00 2007-04-23 06:23:14.250 113 12247.65 112.80 55230.15 88888.00 2007-04-23 06:23:14.375 113 12247.58 112.78 55230.15 88888.00 2007-04-23 06:23:14.500 113 12247.65 112.85 55230.22 88888.00 2007-04-23 06:23:14.625 113 12247.70 112.83 55230.25 88888.00 2007-04-23 06:23:14.750 113 12247.65 112.80 55230.22 88888.00 2007-04-23 06:23:14.875 113 12247.62 112.80 55230.18 88888.00 2007-04-23 06:23:15.000 113 12247.55 112.80 55230.15 88888.00 2007-04-23 06:23:15.125 113 12247.58 112.88 55230.22 88888.00 2007-04-23 06:23:15.250 113 12247.52 112.85 55230.25 88888.00 2007-04-23 06:23:15.375 113 12247.58 112.85 55230.25 88888.00 2007-04-23 06:23:15.500 113 12247.62 112.83 55230.28 88888.00 2007-04-23 06:23:15.625 113 12247.65 112.80 55230.28 88888.00 2007-04-23 06:23:15.750 113 12247.55 112.78 55230.28 88888.00 2007-04-23 06:23:15.875 113 12247.45 112.72 55230.30 88888.00 2007-04-23 06:23:16.000 113 12247.50 112.75 55230.32 88888.00 2007-04-23 06:23:16.125 113 12247.52 112.80 55230.38 88888.00 2007-04-23 06:23:16.250 113 12247.48 112.80 55230.38 88888.00 2007-04-23 06:23:16.375 113 12247.50 112.83 55230.35 88888.00 2007-04-23 06:23:16.500 113 12247.50 112.75 55230.35 88888.00 2007-04-23 06:23:16.625 113 12247.52 112.78 55230.35 88888.00 2007-04-23 06:23:16.750 113 12247.50 112.85 55230.35 88888.00 2007-04-23 06:23:16.875 113 12247.58 112.85 55230.38 88888.00 2007-04-23 06:23:17.000 113 12247.58 112.78 55230.38 88888.00 2007-04-23 06:23:17.125 113 12247.50 112.78 55230.40 88888.00 2007-04-23 06:23:17.250 113 12247.45 112.78 55230.43 88888.00 2007-04-23 06:23:17.375 113 12247.40 112.75 55230.43 88888.00 2007-04-23 06:23:17.500 113 12247.45 112.78 55230.43 88888.00 2007-04-23 06:23:17.625 113 12247.45 112.75 55230.43 88888.00 2007-04-23 06:23:17.750 113 12247.40 112.72 55230.45 88888.00 2007-04-23 06:23:17.875 113 12247.38 112.67 55230.47 88888.00 2007-04-23 06:23:18.000 113 12247.35 112.72 55230.45 88888.00 2007-04-23 06:23:18.125 113 12247.33 112.70 55230.45 88888.00 2007-04-23 06:23:18.250 113 12247.27 112.72 55230.50 88888.00 2007-04-23 06:23:18.375 113 12247.35 112.80 55230.55 88888.00 2007-04-23 06:23:18.500 113 12247.42 112.78 55230.55 88888.00 2007-04-23 06:23:18.625 113 12247.38 112.75 55230.55 88888.00 2007-04-23 06:23:18.750 113 12247.40 112.75 55230.55 88888.00 2007-04-23 06:23:18.875 113 12247.40 112.72 55230.55 88888.00 2007-04-23 06:23:19.000 113 12247.50 112.75 55230.57 88888.00 2007-04-23 06:23:19.125 113 12247.50 112.83 55230.60 88888.00 2007-04-23 06:23:19.250 113 12247.45 112.83 55230.62 88888.00 2007-04-23 06:23:19.375 113 12247.35 112.75 55230.57 88888.00 2007-04-23 06:23:19.500 113 12247.35 112.70 55230.60 88888.00 2007-04-23 06:23:19.625 113 12247.35 112.78 55230.68 88888.00 2007-04-23 06:23:19.750 113 12247.45 112.83 55230.70 88888.00 2007-04-23 06:23:19.875 113 12247.45 112.80 55230.70 88888.00 2007-04-23 06:23:20.000 113 12247.45 112.75 55230.65 88888.00 2007-04-23 06:23:20.125 113 12247.35 112.78 55230.68 88888.00 2007-04-23 06:23:20.250 113 12247.27 112.72 55230.68 88888.00 2007-04-23 06:23:20.375 113 12247.30 112.72 55230.68 88888.00 2007-04-23 06:23:20.500 113 12247.25 112.72 55230.72 88888.00 2007-04-23 06:23:20.625 113 12247.30 112.75 55230.72 88888.00 2007-04-23 06:23:20.750 113 12247.33 112.72 55230.75 88888.00 2007-04-23 06:23:20.875 113 12247.33 112.72 55230.78 88888.00 2007-04-23 06:23:21.000 113 12247.27 112.67 55230.78 88888.00 2007-04-23 06:23:21.125 113 12247.20 112.67 55230.80 88888.00 2007-04-23 06:23:21.250 113 12247.12 112.60 55230.80 88888.00 2007-04-23 06:23:21.375 113 12247.15 112.67 55230.82 88888.00 2007-04-23 06:23:21.500 113 12247.10 112.62 55230.82 88888.00 2007-04-23 06:23:21.625 113 12247.08 112.53 55230.80 88888.00 2007-04-23 06:23:21.750 113 12247.08 112.47 55230.82 88888.00 2007-04-23 06:23:21.875 113 12247.12 112.55 55230.90 88888.00 2007-04-23 06:23:22.000 113 12247.08 112.55 55230.90 88888.00 2007-04-23 06:23:22.125 113 12247.05 112.50 55230.93 88888.00 2007-04-23 06:23:22.250 113 12247.05 112.53 55231.00 88888.00 2007-04-23 06:23:22.375 113 12247.08 112.50 55231.03 88888.00 2007-04-23 06:23:22.500 113 12247.00 112.45 55230.97 88888.00 2007-04-23 06:23:22.625 113 12246.92 112.35 55230.95 88888.00 2007-04-23 06:23:22.750 113 12246.92 112.35 55230.97 88888.00 2007-04-23 06:23:22.875 113 12246.92 112.38 55231.03 88888.00 2007-04-23 06:23:23.000 113 12246.88 112.40 55231.03 88888.00 2007-04-23 06:23:23.125 113 12246.85 112.42 55231.00 88888.00 2007-04-23 06:23:23.250 113 12246.80 112.38 55231.05 88888.00 2007-04-23 06:23:23.375 113 12246.88 112.35 55231.07 88888.00 2007-04-23 06:23:23.500 113 12246.88 112.35 55231.10 88888.00 2007-04-23 06:23:23.625 113 12246.85 112.30 55231.07 88888.00 2007-04-23 06:23:23.750 113 12246.85 112.30 55231.07 88888.00 2007-04-23 06:23:23.875 113 12246.88 112.38 55231.10 88888.00 2007-04-23 06:23:24.000 113 12246.88 112.38 55231.10 88888.00 2007-04-23 06:23:24.125 113 12246.90 112.38 55231.12 88888.00 2007-04-23 06:23:24.250 113 12246.77 112.30 55231.12 88888.00 2007-04-23 06:23:24.375 113 12246.77 112.28 55231.12 88888.00 2007-04-23 06:23:24.500 113 12246.92 112.35 55231.20 88888.00 2007-04-23 06:23:24.625 113 12246.92 112.40 55231.18 88888.00 2007-04-23 06:23:24.750 113 12246.90 112.40 55231.18 88888.00 2007-04-23 06:23:24.875 113 12246.92 112.40 55231.20 88888.00 2007-04-23 06:23:25.000 113 12246.95 112.38 55231.20 88888.00 2007-04-23 06:23:25.125 113 12246.92 112.35 55231.20 88888.00 2007-04-23 06:23:25.250 113 12246.85 112.35 55231.20 88888.00 2007-04-23 06:23:25.375 113 12246.88 112.40 55231.20 88888.00 2007-04-23 06:23:25.500 113 12246.88 112.45 55231.22 88888.00 2007-04-23 06:23:25.625 113 12246.90 112.45 55231.20 88888.00 2007-04-23 06:23:25.750 113 12246.88 112.42 55231.22 88888.00 2007-04-23 06:23:25.875 113 12246.88 112.45 55231.28 88888.00 2007-04-23 06:23:26.000 113 12246.98 112.47 55231.32 88888.00 2007-04-23 06:23:26.125 113 12247.10 112.53 55231.35 88888.00 2007-04-23 06:23:26.250 113 12247.10 112.58 55231.32 88888.00 2007-04-23 06:23:26.375 113 12247.08 112.65 55231.32 88888.00 2007-04-23 06:23:26.500 113 12247.05 112.70 55231.35 88888.00 2007-04-23 06:23:26.625 113 12247.10 112.72 55231.38 88888.00 2007-04-23 06:23:26.750 113 12247.12 112.70 55231.38 88888.00 2007-04-23 06:23:26.875 113 12247.12 112.65 55231.38 88888.00 2007-04-23 06:23:27.000 113 12247.05 112.67 55231.40 88888.00 2007-04-23 06:23:27.125 113 12247.02 112.67 55231.43 88888.00 2007-04-23 06:23:27.250 113 12247.02 112.72 55231.47 88888.00 2007-04-23 06:23:27.375 113 12247.02 112.72 55231.50 88888.00 2007-04-23 06:23:27.500 113 12247.02 112.72 55231.47 88888.00 2007-04-23 06:23:27.625 113 12247.10 112.78 55231.53 88888.00 2007-04-23 06:23:27.750 113 12247.12 112.80 55231.50 88888.00 2007-04-23 06:23:27.875 113 12247.08 112.75 55231.53 88888.00 2007-04-23 06:23:28.000 113 12247.02 112.75 55231.53 88888.00 2007-04-23 06:23:28.125 113 12247.08 112.80 55231.50 88888.00 2007-04-23 06:23:28.250 113 12247.05 112.78 55231.53 88888.00 2007-04-23 06:23:28.375 113 12247.02 112.80 55231.57 88888.00 2007-04-23 06:23:28.500 113 12247.10 112.83 55231.57 88888.00 2007-04-23 06:23:28.625 113 12247.15 112.88 55231.62 88888.00 2007-04-23 06:23:28.750 113 12247.12 112.90 55231.62 88888.00 2007-04-23 06:23:28.875 113 12247.05 112.83 55231.62 88888.00 2007-04-23 06:23:29.000 113 12247.00 112.85 55231.65 88888.00 2007-04-23 06:23:29.125 113 12247.08 112.90 55231.68 88888.00 2007-04-23 06:23:29.250 113 12247.05 112.85 55231.70 88888.00 2007-04-23 06:23:29.375 113 12247.05 112.90 55231.70 88888.00 2007-04-23 06:23:29.500 113 12247.00 112.92 55231.72 88888.00 2007-04-23 06:23:29.625 113 12247.02 112.88 55231.72 88888.00 2007-04-23 06:23:29.750 113 12246.95 112.85 55231.72 88888.00 2007-04-23 06:23:29.875 113 12246.83 112.90 55231.75 88888.00 2007-04-23 06:23:30.000 113 12246.83 112.88 55231.75 88888.00 2007-04-23 06:23:30.125 113 12246.88 112.88 55231.75 88888.00 2007-04-23 06:23:30.250 113 12246.90 112.90 55231.80 88888.00 2007-04-23 06:23:30.375 113 12246.92 112.92 55231.82 88888.00 2007-04-23 06:23:30.500 113 12246.92 112.92 55231.82 88888.00 2007-04-23 06:23:30.625 113 12246.98 112.88 55231.88 88888.00 2007-04-23 06:23:30.750 113 12246.98 112.88 55231.90 88888.00 2007-04-23 06:23:30.875 113 12246.95 112.88 55231.93 88888.00 2007-04-23 06:23:31.000 113 12247.00 112.95 55231.95 88888.00 2007-04-23 06:23:31.125 113 12246.92 112.92 55231.95 88888.00 2007-04-23 06:23:31.250 113 12246.85 112.88 55231.95 88888.00 2007-04-23 06:23:31.375 113 12246.90 112.88 55231.97 88888.00 2007-04-23 06:23:31.500 113 12246.88 112.88 55231.97 88888.00 2007-04-23 06:23:31.625 113 12246.80 112.85 55232.00 88888.00 2007-04-23 06:23:31.750 113 12246.77 112.90 55232.03 88888.00 2007-04-23 06:23:31.875 113 12246.80 112.90 55232.05 88888.00 2007-04-23 06:23:32.000 113 12246.75 112.90 55232.07 88888.00 2007-04-23 06:23:32.125 113 12246.73 112.90 55232.12 88888.00 2007-04-23 06:23:32.250 113 12246.70 112.88 55232.12 88888.00 2007-04-23 06:23:32.375 113 12246.73 112.85 55232.10 88888.00 2007-04-23 06:23:32.500 113 12246.70 112.83 55232.10 88888.00 2007-04-23 06:23:32.625 113 12246.75 112.88 55232.18 88888.00 2007-04-23 06:23:32.750 113 12246.73 112.88 55232.15 88888.00 2007-04-23 06:23:32.875 113 12246.65 112.78 55232.18 88888.00 2007-04-23 06:23:33.000 113 12246.62 112.83 55232.20 88888.00 2007-04-23 06:23:33.125 113 12246.60 112.88 55232.22 88888.00 2007-04-23 06:23:33.250 113 12246.52 112.88 55232.22 88888.00 2007-04-23 06:23:33.375 113 12246.48 112.88 55232.28 88888.00 2007-04-23 06:23:33.500 113 12246.45 112.80 55232.25 88888.00 2007-04-23 06:23:33.625 113 12246.50 112.85 55232.30 88888.00 2007-04-23 06:23:33.750 113 12246.55 112.88 55232.32 88888.00 2007-04-23 06:23:33.875 113 12246.50 112.85 55232.35 88888.00 2007-04-23 06:23:34.000 113 12246.42 112.83 55232.35 88888.00 2007-04-23 06:23:34.125 113 12246.42 112.78 55232.38 88888.00 2007-04-23 06:23:34.250 113 12246.42 112.80 55232.40 88888.00 2007-04-23 06:23:34.375 113 12246.48 112.83 55232.43 88888.00 2007-04-23 06:23:34.500 113 12246.50 112.83 55232.47 88888.00 2007-04-23 06:23:34.625 113 12246.55 112.83 55232.47 88888.00 2007-04-23 06:23:34.750 113 12246.52 112.80 55232.50 88888.00 2007-04-23 06:23:34.875 113 12246.48 112.80 55232.47 88888.00 2007-04-23 06:23:35.000 113 12246.48 112.83 55232.50 88888.00 2007-04-23 06:23:35.125 113 12246.50 112.90 55232.55 88888.00 2007-04-23 06:23:35.250 113 12246.40 112.78 55232.57 88888.00 2007-04-23 06:23:35.375 113 12246.38 112.72 55232.55 88888.00 2007-04-23 06:23:35.500 113 12246.35 112.75 55232.57 88888.00 2007-04-23 06:23:35.625 113 12246.33 112.83 55232.60 88888.00 2007-04-23 06:23:35.750 113 12246.33 112.85 55232.62 88888.00 2007-04-23 06:23:35.875 113 12246.35 112.83 55232.65 88888.00 2007-04-23 06:23:36.000 113 12246.35 112.80 55232.65 88888.00 2007-04-23 06:23:36.125 113 12246.40 112.80 55232.70 88888.00 2007-04-23 06:23:36.250 113 12246.35 112.72 55232.68 88888.00 2007-04-23 06:23:36.375 113 12246.27 112.75 55232.68 88888.00 2007-04-23 06:23:36.500 113 12246.30 112.75 55232.70 88888.00 2007-04-23 06:23:36.625 113 12246.30 112.75 55232.75 88888.00 2007-04-23 06:23:36.750 113 12246.27 112.80 55232.78 88888.00 2007-04-23 06:23:36.875 113 12246.25 112.78 55232.80 88888.00 2007-04-23 06:23:37.000 113 12246.20 112.75 55232.85 88888.00 2007-04-23 06:23:37.125 113 12246.20 112.78 55232.85 88888.00 2007-04-23 06:23:37.250 113 12246.17 112.78 55232.82 88888.00 2007-04-23 06:23:37.375 113 12246.17 112.78 55232.85 88888.00 2007-04-23 06:23:37.500 113 12246.20 112.78 55232.85 88888.00 2007-04-23 06:23:37.625 113 12246.15 112.80 55232.88 88888.00 2007-04-23 06:23:37.750 113 12246.12 112.75 55232.90 88888.00 2007-04-23 06:23:37.875 113 12246.12 112.70 55232.95 88888.00 2007-04-23 06:23:38.000 113 12246.05 112.70 55232.90 88888.00 2007-04-23 06:23:38.125 113 12245.98 112.62 55232.90 88888.00 2007-04-23 06:23:38.250 113 12245.95 112.62 55232.95 88888.00 2007-04-23 06:23:38.375 113 12245.95 112.65 55232.95 88888.00 2007-04-23 06:23:38.500 113 12245.90 112.58 55232.97 88888.00 2007-04-23 06:23:38.625 113 12245.88 112.55 55232.97 88888.00 2007-04-23 06:23:38.750 113 12245.88 112.53 55233.05 88888.00 2007-04-23 06:23:38.875 113 12245.90 112.58 55233.07 88888.00 2007-04-23 06:23:39.000 113 12245.85 112.50 55233.10 88888.00 2007-04-23 06:23:39.125 113 12245.80 112.50 55233.15 88888.00 2007-04-23 06:23:39.250 113 12245.77 112.55 55233.20 88888.00 2007-04-23 06:23:39.375 113 12245.73 112.53 55233.22 88888.00 2007-04-23 06:23:39.500 113 12245.67 112.45 55233.22 88888.00 2007-04-23 06:23:39.625 113 12245.60 112.47 55233.25 88888.00 2007-04-23 06:23:39.750 113 12245.65 112.40 55233.25 88888.00 2007-04-23 06:23:39.875 113 12245.65 112.33 55233.22 88888.00 2007-04-23 06:23:40.000 113 12245.60 112.30 55233.22 88888.00 2007-04-23 06:23:40.125 113 12245.62 112.33 55233.28 88888.00 2007-04-23 06:23:40.250 113 12245.58 112.30 55233.32 88888.00 2007-04-23 06:23:40.375 113 12245.58 112.35 55233.35 88888.00 2007-04-23 06:23:40.500 113 12245.55 112.38 55233.38 88888.00 2007-04-23 06:23:40.625 113 12245.52 112.28 55233.32 88888.00 2007-04-23 06:23:40.750 113 12245.50 112.17 55233.38 88888.00 2007-04-23 06:23:40.875 113 12245.52 112.22 55233.40 88888.00 2007-04-23 06:23:41.000 113 12245.52 112.22 55233.43 88888.00 2007-04-23 06:23:41.125 113 12245.48 112.22 55233.43 88888.00 2007-04-23 06:23:41.250 113 12245.40 112.20 55233.43 88888.00 2007-04-23 06:23:41.375 113 12245.40 112.17 55233.45 88888.00 2007-04-23 06:23:41.500 113 12245.42 112.20 55233.50 88888.00 2007-04-23 06:23:41.625 113 12245.40 112.22 55233.53 88888.00 2007-04-23 06:23:41.750 113 12245.30 112.10 55233.50 88888.00 2007-04-23 06:23:41.875 113 12245.30 112.08 55233.53 88888.00 2007-04-23 06:23:42.000 113 12245.40 112.08 55233.57 88888.00 2007-04-23 06:23:42.125 113 12245.45 112.10 55233.60 88888.00 2007-04-23 06:23:42.250 113 12245.42 112.10 55233.60 88888.00 2007-04-23 06:23:42.375 113 12245.48 112.10 55233.60 88888.00 2007-04-23 06:23:42.500 113 12245.48 112.17 55233.60 88888.00 2007-04-23 06:23:42.625 113 12245.42 112.20 55233.65 88888.00 2007-04-23 06:23:42.750 113 12245.40 112.17 55233.65 88888.00 2007-04-23 06:23:42.875 113 12245.40 112.15 55233.68 88888.00 2007-04-23 06:23:43.000 113 12245.40 112.15 55233.72 88888.00 2007-04-23 06:23:43.125 113 12245.38 112.17 55233.78 88888.00 2007-04-23 06:23:43.250 113 12245.25 112.17 55233.75 88888.00 2007-04-23 06:23:43.375 113 12245.23 112.17 55233.72 88888.00 2007-04-23 06:23:43.500 113 12245.30 112.20 55233.78 88888.00 2007-04-23 06:23:43.625 113 12245.33 112.20 55233.82 88888.00 2007-04-23 06:23:43.750 113 12245.30 112.15 55233.80 88888.00 2007-04-23 06:23:43.875 113 12245.23 112.12 55233.85 88888.00 2007-04-23 06:23:44.000 113 12245.23 112.15 55233.82 88888.00 2007-04-23 06:23:44.125 113 12245.20 112.15 55233.88 88888.00 2007-04-23 06:23:44.250 113 12245.12 112.12 55233.88 88888.00 2007-04-23 06:23:44.375 113 12245.10 112.10 55233.88 88888.00 2007-04-23 06:23:44.500 113 12245.23 112.12 55233.90 88888.00 2007-04-23 06:23:44.625 113 12245.30 112.12 55233.93 88888.00 2007-04-23 06:23:44.750 113 12245.27 112.08 55233.97 88888.00 2007-04-23 06:23:44.875 113 12245.25 112.10 55234.00 88888.00 2007-04-23 06:23:45.000 113 12245.27 112.15 55234.03 88888.00 2007-04-23 06:23:45.125 113 12245.27 112.08 55234.03 88888.00 2007-04-23 06:23:45.250 113 12245.23 112.03 55234.05 88888.00 2007-04-23 06:23:45.375 113 12245.20 112.05 55234.07 88888.00 2007-04-23 06:23:45.500 113 12245.17 112.10 55234.07 88888.00 2007-04-23 06:23:45.625 113 12245.25 112.12 55234.12 88888.00 2007-04-23 06:23:45.750 113 12245.27 112.10 55234.10 88888.00 2007-04-23 06:23:45.875 113 12245.10 112.05 55234.10 88888.00 2007-04-23 06:23:46.000 113 12245.15 112.05 55234.12 88888.00 2007-04-23 06:23:46.125 113 12245.23 112.03 55234.18 88888.00 2007-04-23 06:23:46.250 113 12245.15 112.03 55234.20 88888.00 2007-04-23 06:23:46.375 113 12245.12 112.05 55234.20 88888.00 2007-04-23 06:23:46.500 113 12245.15 112.03 55234.20 88888.00 2007-04-23 06:23:46.625 113 12245.12 112.03 55234.20 88888.00 2007-04-23 06:23:46.750 113 12245.10 112.05 55234.22 88888.00 2007-04-23 06:23:46.875 113 12245.08 112.05 55234.25 88888.00 2007-04-23 06:23:47.000 113 12245.08 112.00 55234.28 88888.00 2007-04-23 06:23:47.125 113 12245.05 112.03 55234.32 88888.00 2007-04-23 06:23:47.250 113 12245.02 112.00 55234.32 88888.00 2007-04-23 06:23:47.375 113 12245.10 112.03 55234.32 88888.00 2007-04-23 06:23:47.500 113 12245.15 112.00 55234.32 88888.00 2007-04-23 06:23:47.625 113 12245.02 111.95 55234.32 88888.00 2007-04-23 06:23:47.750 113 12245.00 112.00 55234.38 88888.00 2007-04-23 06:23:47.875 113 12244.98 111.97 55234.40 88888.00 2007-04-23 06:23:48.000 113 12245.00 112.03 55234.43 88888.00 2007-04-23 06:23:48.125 113 12244.98 112.00 55234.45 88888.00 2007-04-23 06:23:48.250 113 12244.98 112.03 55234.45 88888.00 2007-04-23 06:23:48.375 113 12244.95 112.03 55234.45 88888.00 2007-04-23 06:23:48.500 113 12244.95 111.97 55234.50 88888.00 2007-04-23 06:23:48.625 113 12244.92 112.03 55234.53 88888.00 2007-04-23 06:23:48.750 113 12244.92 112.08 55234.60 88888.00 2007-04-23 06:23:48.875 113 12244.92 112.05 55234.62 88888.00 2007-04-23 06:23:49.000 113 12244.88 112.00 55234.62 88888.00 2007-04-23 06:23:49.125 113 12244.85 112.00 55234.60 88888.00 2007-04-23 06:23:49.250 113 12244.80 111.92 55234.57 88888.00 2007-04-23 06:23:49.375 113 12244.73 111.97 55234.65 88888.00 2007-04-23 06:23:49.500 113 12244.73 112.08 55234.68 88888.00 2007-04-23 06:23:49.625 113 12244.75 112.05 55234.68 88888.00 2007-04-23 06:23:49.750 113 12244.83 112.03 55234.70 88888.00 2007-04-23 06:23:49.875 113 12244.85 112.00 55234.75 88888.00 2007-04-23 06:23:50.000 113 12244.80 112.00 55234.75 88888.00 2007-04-23 06:23:50.125 113 12244.75 111.95 55234.72 88888.00 2007-04-23 06:23:50.250 113 12244.73 111.92 55234.75 88888.00 2007-04-23 06:23:50.375 113 12244.75 111.95 55234.78 88888.00 2007-04-23 06:23:50.500 113 12244.73 111.92 55234.78 88888.00 2007-04-23 06:23:50.625 113 12244.73 111.92 55234.80 88888.00 2007-04-23 06:23:50.750 113 12244.77 111.97 55234.85 88888.00 2007-04-23 06:23:50.875 113 12244.75 112.03 55234.82 88888.00 2007-04-23 06:23:51.000 113 12244.67 112.00 55234.85 88888.00 2007-04-23 06:23:51.125 113 12244.75 112.03 55234.90 88888.00 2007-04-23 06:23:51.250 113 12244.77 112.05 55234.93 88888.00 2007-04-23 06:23:51.375 113 12244.77 112.03 55234.88 88888.00 2007-04-23 06:23:51.500 113 12244.73 111.95 55234.88 88888.00 2007-04-23 06:23:51.625 113 12244.77 111.97 55234.93 88888.00 2007-04-23 06:23:51.750 113 12244.83 112.03 55234.93 88888.00 2007-04-23 06:23:51.875 113 12244.85 112.05 55234.95 88888.00 2007-04-23 06:23:52.000 113 12244.80 112.03 55234.95 88888.00 2007-04-23 06:23:52.125 113 12244.85 112.08 55235.00 88888.00 2007-04-23 06:23:52.250 113 12244.80 112.08 55235.07 88888.00 2007-04-23 06:23:52.375 113 12244.83 112.08 55235.07 88888.00 2007-04-23 06:23:52.500 113 12244.88 112.10 55235.10 88888.00 2007-04-23 06:23:52.625 113 12244.92 112.08 55235.10 88888.00 2007-04-23 06:23:52.750 113 12244.95 112.08 55235.10 88888.00 2007-04-23 06:23:52.875 113 12245.00 112.08 55235.10 88888.00 2007-04-23 06:23:53.000 113 12245.02 112.10 55235.12 88888.00 2007-04-23 06:23:53.125 113 12245.05 112.12 55235.18 88888.00 2007-04-23 06:23:53.250 113 12244.98 112.15 55235.20 88888.00 2007-04-23 06:23:53.375 113 12244.98 112.17 55235.20 88888.00 2007-04-23 06:23:53.500 113 12244.95 112.08 55235.18 88888.00 2007-04-23 06:23:53.625 113 12244.95 112.10 55235.20 88888.00 2007-04-23 06:23:53.750 113 12244.92 112.10 55235.20 88888.00 2007-04-23 06:23:53.875 113 12244.90 112.05 55235.25 88888.00 2007-04-23 06:23:54.000 113 12245.00 112.05 55235.25 88888.00 2007-04-23 06:23:54.125 113 12244.98 112.03 55235.30 88888.00 2007-04-23 06:23:54.250 113 12244.95 112.00 55235.30 88888.00 2007-04-23 06:23:54.375 113 12244.95 112.03 55235.30 88888.00 2007-04-23 06:23:54.500 113 12244.88 112.05 55235.35 88888.00 2007-04-23 06:23:54.625 113 12244.83 112.03 55235.38 88888.00 2007-04-23 06:23:54.750 113 12244.80 111.97 55235.35 88888.00 2007-04-23 06:23:54.875 113 12244.77 111.92 55235.35 88888.00 2007-04-23 06:23:55.000 113 12244.85 111.95 55235.38 88888.00 2007-04-23 06:23:55.125 113 12244.90 111.95 55235.40 88888.00 2007-04-23 06:23:55.250 113 12244.90 111.97 55235.45 88888.00 2007-04-23 06:23:55.375 113 12244.83 112.00 55235.47 88888.00 2007-04-23 06:23:55.500 113 12244.80 111.95 55235.50 88888.00 2007-04-23 06:23:55.625 113 12244.80 111.95 55235.53 88888.00 2007-04-23 06:23:55.750 113 12244.80 111.95 55235.57 88888.00 2007-04-23 06:23:55.875 113 12244.80 111.95 55235.57 88888.00 2007-04-23 06:23:56.000 113 12244.80 111.92 55235.55 88888.00 2007-04-23 06:23:56.125 113 12244.80 111.92 55235.57 88888.00 2007-04-23 06:23:56.250 113 12244.75 111.95 55235.60 88888.00 2007-04-23 06:23:56.375 113 12244.77 111.95 55235.62 88888.00 2007-04-23 06:23:56.500 113 12244.77 111.95 55235.62 88888.00 2007-04-23 06:23:56.625 113 12244.70 111.92 55235.65 88888.00 2007-04-23 06:23:56.750 113 12244.77 111.92 55235.70 88888.00 2007-04-23 06:23:56.875 113 12244.83 111.95 55235.72 88888.00 2007-04-23 06:23:57.000 113 12244.77 111.97 55235.72 88888.00 2007-04-23 06:23:57.125 113 12244.77 112.00 55235.75 88888.00 2007-04-23 06:23:57.250 113 12244.77 111.97 55235.78 88888.00 2007-04-23 06:23:57.375 113 12244.77 112.00 55235.80 88888.00 2007-04-23 06:23:57.500 113 12244.77 111.97 55235.82 88888.00 2007-04-23 06:23:57.625 113 12244.73 111.90 55235.82 88888.00 2007-04-23 06:23:57.750 113 12244.70 111.90 55235.82 88888.00 2007-04-23 06:23:57.875 113 12244.70 111.90 55235.82 88888.00 2007-04-23 06:23:58.000 113 12244.70 111.88 55235.85 88888.00 2007-04-23 06:23:58.125 113 12244.67 111.88 55235.93 88888.00 2007-04-23 06:23:58.250 113 12244.65 111.83 55235.93 88888.00 2007-04-23 06:23:58.375 113 12244.65 111.83 55235.93 88888.00 2007-04-23 06:23:58.500 113 12244.62 111.83 55235.95 88888.00 2007-04-23 06:23:58.625 113 12244.62 111.88 55235.97 88888.00 2007-04-23 06:23:58.750 113 12244.70 111.85 55236.00 88888.00 2007-04-23 06:23:58.875 113 12244.70 111.85 55236.03 88888.00 2007-04-23 06:23:59.000 113 12244.70 111.83 55236.05 88888.00 2007-04-23 06:23:59.125 113 12244.73 111.85 55236.07 88888.00 2007-04-23 06:23:59.250 113 12244.75 111.83 55236.07 88888.00 2007-04-23 06:23:59.375 113 12244.75 111.83 55236.07 88888.00 2007-04-23 06:23:59.500 113 12244.70 111.83 55236.10 88888.00 2007-04-23 06:23:59.625 113 12244.70 111.88 55236.12 88888.00 2007-04-23 06:23:59.750 113 12244.70 111.83 55236.15 88888.00 2007-04-23 06:23:59.875 113 12244.70 111.83 55236.15 88888.00 2007-04-23 06:24:00.000 113 12244.73 111.80 55236.15 88888.00 2007-04-23 06:24:00.125 113 12244.75 111.83 55236.15 88888.00 2007-04-23 06:24:00.250 113 12244.70 111.75 55236.18 88888.00 2007-04-23 06:24:00.375 113 12244.70 111.80 55236.20 88888.00 2007-04-23 06:24:00.500 113 12244.70 111.83 55236.25 88888.00 2007-04-23 06:24:00.625 113 12244.73 111.80 55236.25 88888.00 2007-04-23 06:24:00.750 113 12244.70 111.78 55236.28 88888.00 2007-04-23 06:24:00.875 113 12244.73 111.83 55236.32 88888.00 2007-04-23 06:24:01.000 113 12244.70 111.83 55236.35 88888.00 2007-04-23 06:24:01.125 113 12244.60 111.80 55236.32 88888.00 2007-04-23 06:24:01.250 113 12244.60 111.83 55236.32 88888.00 2007-04-23 06:24:01.375 113 12244.65 111.85 55236.35 88888.00 2007-04-23 06:24:01.500 113 12244.60 111.83 55236.40 88888.00 2007-04-23 06:24:01.625 113 12244.58 111.80 55236.43 88888.00 2007-04-23 06:24:01.750 113 12244.62 111.78 55236.45 88888.00 2007-04-23 06:24:01.875 113 12244.60 111.75 55236.50 88888.00 2007-04-23 06:24:02.000 113 12244.60 111.78 55236.50 88888.00 2007-04-23 06:24:02.125 113 12244.65 111.78 55236.50 88888.00 2007-04-23 06:24:02.250 113 12244.58 111.75 55236.53 88888.00 2007-04-23 06:24:02.375 113 12244.55 111.67 55236.53 88888.00 2007-04-23 06:24:02.500 113 12244.52 111.65 55236.55 88888.00 2007-04-23 06:24:02.625 113 12244.55 111.55 55236.55 88888.00 2007-04-23 06:24:02.750 113 12244.50 111.45 55236.57 88888.00 2007-04-23 06:24:02.875 113 12244.50 111.53 55236.62 88888.00 2007-04-23 06:24:03.000 113 12244.45 111.53 55236.65 88888.00 2007-04-23 06:24:03.125 113 12244.45 111.55 55236.72 88888.00 2007-04-23 06:24:03.250 113 12244.40 111.53 55236.78 88888.00 2007-04-23 06:24:03.375 113 12244.33 111.53 55236.78 88888.00 2007-04-23 06:24:03.500 113 12244.33 111.45 55236.78 88888.00 2007-04-23 06:24:03.625 113 12244.25 111.35 55236.80 88888.00 2007-04-23 06:24:03.750 113 12244.23 111.35 55236.82 88888.00 2007-04-23 06:24:03.875 113 12244.23 111.33 55236.85 88888.00 2007-04-23 06:24:04.000 113 12244.27 111.28 55236.85 88888.00 2007-04-23 06:24:04.125 113 12244.25 111.20 55236.88 88888.00 2007-04-23 06:24:04.250 113 12244.25 111.22 55236.93 88888.00 2007-04-23 06:24:04.375 113 12244.27 111.17 55236.95 88888.00 2007-04-23 06:24:04.500 113 12244.10 111.10 55236.95 88888.00 2007-04-23 06:24:04.625 113 12243.98 111.05 55236.93 88888.00 2007-04-23 06:24:04.750 113 12243.98 111.03 55236.95 88888.00 2007-04-23 06:24:04.875 113 12244.08 111.03 55237.00 88888.00 2007-04-23 06:24:05.000 113 12244.08 110.97 55237.05 88888.00 2007-04-23 06:24:05.125 113 12244.02 110.92 55237.05 88888.00 2007-04-23 06:24:05.250 113 12243.95 110.85 55237.07 88888.00 2007-04-23 06:24:05.375 113 12243.95 110.90 55237.10 88888.00 2007-04-23 06:24:05.500 113 12243.95 110.83 55237.15 88888.00 2007-04-23 06:24:05.625 113 12243.98 110.75 55237.18 88888.00 2007-04-23 06:24:05.750 113 12243.90 110.70 55237.20 88888.00 2007-04-23 06:24:05.875 113 12243.80 110.65 55237.20 88888.00 2007-04-23 06:24:06.000 113 12243.70 110.62 55237.22 88888.00 2007-04-23 06:24:06.125 113 12243.73 110.65 55237.25 88888.00 2007-04-23 06:24:06.250 113 12243.75 110.58 55237.30 88888.00 2007-04-23 06:24:06.375 113 12243.75 110.55 55237.35 88888.00 2007-04-23 06:24:06.500 113 12243.67 110.47 55237.35 88888.00 2007-04-23 06:24:06.625 113 12243.62 110.45 55237.35 88888.00 2007-04-23 06:24:06.750 113 12243.58 110.42 55237.40 88888.00 2007-04-23 06:24:06.875 113 12243.62 110.45 55237.43 88888.00 2007-04-23 06:24:07.000 113 12243.55 110.40 55237.47 88888.00 2007-04-23 06:24:07.125 113 12243.50 110.30 55237.50 88888.00 2007-04-23 06:24:07.250 113 12243.52 110.25 55237.47 88888.00 2007-04-23 06:24:07.375 113 12243.48 110.25 55237.50 88888.00 2007-04-23 06:24:07.500 113 12243.35 110.17 55237.50 88888.00 2007-04-23 06:24:07.625 113 12243.35 110.15 55237.55 88888.00 2007-04-23 06:24:07.750 113 12243.42 110.15 55237.55 88888.00 2007-04-23 06:24:07.875 113 12243.52 110.20 55237.62 88888.00 2007-04-23 06:24:08.000 113 12243.55 110.20 55237.62 88888.00 2007-04-23 06:24:08.125 113 12243.48 110.17 55237.65 88888.00 2007-04-23 06:24:08.250 113 12243.42 110.08 55237.70 88888.00 2007-04-23 06:24:08.375 113 12243.42 110.03 55237.72 88888.00 2007-04-23 06:24:08.500 113 12243.38 110.03 55237.72 88888.00 2007-04-23 06:24:08.625 113 12243.30 110.05 55237.72 88888.00 2007-04-23 06:24:08.750 113 12243.27 110.03 55237.75 88888.00 2007-04-23 06:24:08.875 113 12243.27 110.08 55237.82 88888.00 2007-04-23 06:24:09.000 113 12243.20 110.00 55237.80 88888.00 2007-04-23 06:24:09.125 113 12243.15 109.97 55237.90 88888.00 2007-04-23 06:24:09.250 113 12243.17 109.95 55237.88 88888.00 2007-04-23 06:24:09.375 113 12243.17 109.90 55237.85 88888.00 2007-04-23 06:24:09.500 113 12243.17 109.95 55237.88 88888.00 2007-04-23 06:24:09.625 113 12243.15 109.90 55237.88 88888.00 2007-04-23 06:24:09.750 113 12243.08 109.90 55237.90 88888.00 2007-04-23 06:24:09.875 113 12243.02 109.88 55237.93 88888.00 2007-04-23 06:24:10.000 113 12243.55 110.38 55238.75 88888.00 2007-04-23 06:24:10.125 113 12243.60 110.40 55238.80 88888.00 2007-04-23 06:24:10.250 113 12243.62 110.38 55238.82 88888.00 2007-04-23 06:24:10.375 113 12243.65 110.38 55238.85 88888.00 2007-04-23 06:24:10.500 113 12243.60 110.28 55238.88 88888.00 2007-04-23 06:24:10.625 113 12243.62 110.35 55238.90 88888.00 2007-04-23 06:24:10.750 113 12243.60 110.42 55238.95 88888.00 2007-04-23 06:24:10.875 113 12243.50 110.35 55238.97 88888.00 2007-04-23 06:24:11.000 113 12243.05 109.90 55238.25 88888.00 2007-04-23 06:24:11.125 113 12243.00 109.88 55238.28 88888.00 2007-04-23 06:24:11.250 113 12242.92 109.83 55238.30 88888.00 2007-04-23 06:24:11.375 113 12242.98 109.83 55238.28 88888.00 2007-04-23 06:24:11.500 113 12243.05 109.83 55238.32 88888.00 2007-04-23 06:24:11.625 113 12243.05 109.80 55238.32 88888.00 2007-04-23 06:24:11.750 113 12243.05 109.80 55238.35 88888.00 2007-04-23 06:24:11.875 113 12243.02 109.83 55238.38 88888.00 2007-04-23 06:24:12.000 113 12242.95 109.80 55238.40 88888.00 2007-04-23 06:24:12.125 113 12242.88 109.75 55238.45 88888.00 2007-04-23 06:24:12.250 113 12242.77 109.67 55238.45 88888.00 2007-04-23 06:24:12.375 113 12242.80 109.72 55238.45 88888.00 2007-04-23 06:24:12.500 113 12242.88 109.75 55238.53 88888.00 2007-04-23 06:24:12.625 113 12242.92 109.75 55238.55 88888.00 2007-04-23 06:24:12.750 113 12242.85 109.67 55238.55 88888.00 2007-04-23 06:24:12.875 113 12242.75 109.62 55238.55 88888.00 2007-04-23 06:24:13.000 113 12242.73 109.62 55238.57 88888.00 2007-04-23 06:24:13.125 113 12242.70 109.60 55238.60 88888.00 2007-04-23 06:24:13.250 113 12242.70 109.60 55238.62 88888.00 2007-04-23 06:24:13.375 113 12242.75 109.58 55238.65 88888.00 2007-04-23 06:24:13.500 113 12242.73 109.55 55238.70 88888.00 2007-04-23 06:24:13.625 113 12242.75 109.50 55238.70 88888.00 2007-04-23 06:24:13.750 113 12242.67 109.58 55238.75 88888.00 2007-04-23 06:24:13.875 113 12242.73 109.55 55238.78 88888.00 2007-04-23 06:24:14.000 113 12242.70 109.55 55238.78 88888.00 2007-04-23 06:24:14.125 113 12242.67 109.53 55238.80 88888.00 2007-04-23 06:24:14.250 113 12242.70 109.53 55238.85 88888.00 2007-04-23 06:24:14.375 113 12242.77 109.53 55238.85 88888.00 2007-04-23 06:24:14.500 113 12242.80 109.60 55238.90 88888.00 2007-04-23 06:24:14.625 113 12242.83 109.60 55238.90 88888.00 2007-04-23 06:24:14.750 113 12242.77 109.58 55238.88 88888.00 2007-04-23 06:24:14.875 113 12242.70 109.58 55238.90 88888.00 2007-04-23 06:24:15.000 113 12242.75 109.58 55238.93 88888.00 2007-04-23 06:24:15.125 113 12242.77 109.58 55238.93 88888.00 2007-04-23 06:24:15.250 113 12242.75 109.58 55238.95 88888.00 2007-04-23 06:24:15.375 113 12242.85 109.65 55238.97 88888.00 2007-04-23 06:24:15.500 113 12242.90 109.70 55239.03 88888.00 2007-04-23 06:24:15.625 113 12242.88 109.75 55239.03 88888.00 2007-04-23 06:24:15.750 113 12242.88 109.78 55239.07 88888.00 2007-04-23 06:24:15.875 113 12242.92 109.85 55239.10 88888.00 2007-04-23 06:24:16.000 113 12242.98 109.80 55239.10 88888.00 2007-04-23 06:24:16.125 113 12243.02 109.78 55239.12 88888.00 2007-04-23 06:24:16.250 113 12243.02 109.78 55239.12 88888.00 2007-04-23 06:24:16.375 113 12243.12 109.85 55239.12 88888.00 2007-04-23 06:24:16.500 113 12243.15 109.83 55239.18 88888.00 2007-04-23 06:24:16.625 113 12243.12 109.83 55239.18 88888.00 2007-04-23 06:24:16.750 113 12243.17 109.90 55239.22 88888.00 2007-04-23 06:24:16.875 113 12243.15 109.90 55239.25 88888.00 2007-04-23 06:24:17.000 113 12243.20 109.95 55239.28 88888.00 2007-04-23 06:24:17.125 113 12243.23 109.90 55239.28 88888.00 2007-04-23 06:24:17.250 113 12243.17 109.90 55239.25 88888.00 2007-04-23 06:24:17.375 113 12243.23 109.92 55239.28 88888.00 2007-04-23 06:24:17.500 113 12243.23 109.92 55239.28 88888.00 2007-04-23 06:24:17.625 113 12243.33 109.92 55239.35 88888.00 2007-04-23 06:24:17.750 113 12243.38 109.97 55239.35 88888.00 2007-04-23 06:24:17.875 113 12243.38 109.97 55239.35 88888.00 2007-04-23 06:24:18.000 113 12243.38 110.00 55239.38 88888.00 2007-04-23 06:24:18.125 113 12243.45 110.08 55239.43 88888.00 2007-04-23 06:24:18.250 113 12243.55 110.08 55239.45 88888.00 2007-04-23 06:24:18.375 113 12243.55 110.08 55239.47 88888.00 2007-04-23 06:24:18.500 113 12243.52 110.10 55239.45 88888.00 2007-04-23 06:24:18.625 113 12243.55 110.08 55239.50 88888.00 2007-04-23 06:24:18.750 113 12243.60 110.12 55239.50 88888.00 2007-04-23 06:24:18.875 113 12243.65 110.15 55239.53 88888.00 2007-04-23 06:24:19.000 113 12243.73 110.15 55239.53 88888.00 2007-04-23 06:24:19.125 113 12243.80 110.12 55239.60 88888.00 2007-04-23 06:24:19.250 113 12243.80 110.17 55239.62 88888.00 2007-04-23 06:24:19.375 113 12243.85 110.22 55239.62 88888.00 2007-04-23 06:24:19.500 113 12243.85 110.22 55239.62 88888.00 2007-04-23 06:24:19.625 113 12243.80 110.22 55239.65 88888.00 2007-04-23 06:24:19.750 113 12243.83 110.33 55239.65 88888.00 2007-04-23 06:24:19.875 113 12243.88 110.33 55239.68 88888.00 2007-04-23 06:24:20.000 113 12243.95 110.33 55239.68 88888.00 2007-04-23 06:24:20.125 113 12243.90 110.28 55239.70 88888.00 2007-04-23 06:24:20.250 113 12243.88 110.33 55239.70 88888.00 2007-04-23 06:24:20.375 113 12243.95 110.40 55239.72 88888.00 2007-04-23 06:24:20.500 113 12244.02 110.40 55239.78 88888.00 2007-04-23 06:24:20.625 113 12244.02 110.47 55239.78 88888.00 2007-04-23 06:24:20.750 113 12244.00 110.42 55239.80 88888.00 2007-04-23 06:24:20.875 113 12244.00 110.42 55239.85 88888.00 2007-04-23 06:24:21.000 113 12244.02 110.50 55239.88 88888.00 2007-04-23 06:24:21.125 113 12244.02 110.50 55239.90 88888.00 2007-04-23 06:24:21.250 113 12244.00 110.47 55239.90 88888.00 2007-04-23 06:24:21.375 113 12244.02 110.50 55239.93 88888.00 2007-04-23 06:24:21.500 113 12244.08 110.55 55239.95 88888.00 2007-04-23 06:24:21.625 113 12244.10 110.55 55239.97 88888.00 2007-04-23 06:24:21.750 113 12244.12 110.60 55240.00 88888.00 2007-04-23 06:24:21.875 113 12244.15 110.60 55240.03 88888.00 2007-04-23 06:24:22.000 113 12244.15 110.62 55240.05 88888.00 2007-04-23 06:24:22.125 113 12244.15 110.65 55240.05 88888.00 2007-04-23 06:24:22.250 113 12244.15 110.67 55240.07 88888.00 2007-04-23 06:24:22.375 113 12244.25 110.67 55240.12 88888.00 2007-04-23 06:24:22.500 113 12244.30 110.70 55240.15 88888.00 2007-04-23 06:24:22.625 113 12244.30 110.72 55240.18 88888.00 2007-04-23 06:24:22.750 113 12244.33 110.78 55240.20 88888.00 2007-04-23 06:24:22.875 113 12244.33 110.80 55240.22 88888.00 2007-04-23 06:24:23.000 113 12244.33 110.85 55240.20 88888.00 2007-04-23 06:24:23.125 113 12244.25 110.78 55240.22 88888.00 2007-04-23 06:24:23.250 113 12244.17 110.78 55240.28 88888.00 2007-04-23 06:24:23.375 113 12244.25 110.88 55240.32 88888.00 2007-04-23 06:24:23.500 113 12244.25 110.90 55240.32 88888.00 2007-04-23 06:24:23.625 113 12244.27 110.90 55240.32 88888.00 2007-04-23 06:24:23.750 113 12244.27 110.95 55240.35 88888.00 2007-04-23 06:24:23.875 113 12244.27 111.03 55240.38 88888.00 2007-04-23 06:24:24.000 113 12244.30 111.03 55240.40 88888.00 2007-04-23 06:24:24.125 113 12244.25 111.05 55240.43 88888.00 2007-04-23 06:24:24.250 113 12244.25 111.00 55240.43 88888.00 2007-04-23 06:24:24.375 113 12244.25 111.03 55240.47 88888.00 2007-04-23 06:24:24.500 113 12244.27 111.00 55240.50 88888.00 2007-04-23 06:24:24.625 113 12244.38 111.00 55240.55 88888.00 2007-04-23 06:24:24.750 113 12244.38 111.03 55240.57 88888.00 2007-04-23 06:24:24.875 113 12244.27 111.03 55240.57 88888.00 2007-04-23 06:24:25.000 113 12244.30 111.05 55240.60 88888.00 2007-04-23 06:24:25.125 113 12244.33 111.03 55240.62 88888.00 2007-04-23 06:24:25.250 113 12244.30 111.05 55240.68 88888.00 2007-04-23 06:24:25.375 113 12244.33 111.08 55240.72 88888.00 2007-04-23 06:24:25.500 113 12244.35 111.12 55240.72 88888.00 2007-04-23 06:24:25.625 113 12244.30 111.12 55240.75 88888.00 2007-04-23 06:24:25.750 113 12244.25 111.12 55240.78 88888.00 2007-04-23 06:24:25.875 113 12244.25 111.10 55240.75 88888.00 2007-04-23 06:24:26.000 113 12244.33 111.08 55240.78 88888.00 2007-04-23 06:24:26.125 113 12244.38 111.15 55240.85 88888.00 2007-04-23 06:24:26.250 113 12244.30 111.10 55240.90 88888.00 2007-04-23 06:24:26.375 113 12244.35 111.15 55240.90 88888.00 2007-04-23 06:24:26.500 113 12244.35 111.10 55240.88 88888.00 2007-04-23 06:24:26.625 113 12244.25 111.10 55240.88 88888.00 2007-04-23 06:24:26.750 113 12244.17 111.12 55240.93 88888.00 2007-04-23 06:24:26.875 113 12244.15 111.12 55240.95 88888.00 2007-04-23 06:24:27.000 113 12244.23 111.17 55240.97 88888.00 2007-04-23 06:24:27.125 113 12244.33 111.25 55241.05 88888.00 2007-04-23 06:24:27.250 113 12244.30 111.25 55241.05 88888.00 2007-04-23 06:24:27.375 113 12244.33 111.20 55241.07 88888.00 2007-04-23 06:24:27.500 113 12244.30 111.15 55241.10 88888.00 2007-04-23 06:24:27.625 113 12244.25 111.10 55241.07 88888.00 2007-04-23 06:24:27.750 113 12244.25 111.12 55241.10 88888.00 2007-04-23 06:24:27.875 113 12244.20 111.17 55241.18 88888.00 2007-04-23 06:24:28.000 113 12244.20 111.20 55241.18 88888.00 2007-04-23 06:24:28.125 113 12244.25 111.20 55241.20 88888.00 2007-04-23 06:24:28.250 113 12244.33 111.20 55241.25 88888.00 2007-04-23 06:24:28.375 113 12244.25 111.22 55241.25 88888.00 2007-04-23 06:24:28.500 113 12244.30 111.22 55241.30 88888.00 2007-04-23 06:24:28.625 113 12244.27 111.28 55241.35 88888.00 2007-04-23 06:24:28.750 113 12244.27 111.30 55241.40 88888.00 2007-04-23 06:24:28.875 113 12244.25 111.30 55241.43 88888.00 2007-04-23 06:24:29.000 113 12244.33 111.35 55241.40 88888.00 2007-04-23 06:24:29.125 113 12244.35 111.35 55241.43 88888.00 2007-04-23 06:24:29.250 113 12244.33 111.33 55241.47 88888.00 2007-04-23 06:24:29.375 113 12244.27 111.28 55241.47 88888.00 2007-04-23 06:24:29.500 113 12244.20 111.22 55241.45 88888.00 2007-04-23 06:24:29.625 113 12244.15 111.25 55241.47 88888.00 2007-04-23 06:24:29.750 113 12244.27 111.35 55241.57 88888.00 2007-04-23 06:24:29.875 113 12244.23 111.30 55241.57 88888.00 2007-04-23 06:24:30.000 113 12244.15 111.30 55241.57 88888.00 2007-04-23 06:24:30.125 113 12244.15 111.38 55241.60 88888.00 2007-04-23 06:24:30.250 113 12244.25 111.38 55241.65 88888.00 2007-04-23 06:24:30.375 113 12244.27 111.38 55241.65 88888.00 2007-04-23 06:24:30.500 113 12244.23 111.35 55241.65 88888.00 2007-04-23 06:24:30.625 113 12244.23 111.35 55241.70 88888.00 2007-04-23 06:24:30.750 113 12244.23 111.42 55241.78 88888.00 2007-04-23 06:24:30.875 113 12244.17 111.45 55241.80 88888.00 2007-04-23 06:24:31.000 113 12244.23 111.47 55241.80 88888.00 2007-04-23 06:24:31.125 113 12244.27 111.47 55241.82 88888.00 2007-04-23 06:24:31.250 113 12244.20 111.40 55241.88 88888.00 2007-04-23 06:24:31.375 113 12244.20 111.40 55241.88 88888.00 2007-04-23 06:24:31.500 113 12244.25 111.50 55241.90 88888.00 2007-04-23 06:24:31.625 113 12244.25 111.50 55241.90 88888.00 2007-04-23 06:24:31.750 113 12244.25 111.45 55241.95 88888.00 2007-04-23 06:24:31.875 113 12244.20 111.47 55241.95 88888.00 2007-04-23 06:24:32.000 113 12244.17 111.50 55241.97 88888.00 2007-04-23 06:24:32.125 113 12244.15 111.50 55242.03 88888.00 2007-04-23 06:24:32.250 113 12244.10 111.53 55242.05 88888.00 2007-04-23 06:24:32.375 113 12244.17 111.58 55242.10 88888.00 2007-04-23 06:24:32.500 113 12244.17 111.55 55242.12 88888.00 2007-04-23 06:24:32.625 113 12244.17 111.55 55242.15 88888.00 2007-04-23 06:24:32.750 113 12244.17 111.50 55242.12 88888.00 2007-04-23 06:24:32.875 113 12244.20 111.47 55242.12 88888.00 2007-04-23 06:24:33.000 113 12244.15 111.47 55242.12 88888.00 2007-04-23 06:24:33.125 113 12244.20 111.50 55242.15 88888.00 2007-04-23 06:24:33.250 113 12244.20 111.53 55242.22 88888.00 2007-04-23 06:24:33.375 113 12244.25 111.58 55242.28 88888.00 2007-04-23 06:24:33.500 113 12244.25 111.60 55242.28 88888.00 2007-04-23 06:24:33.625 113 12244.15 111.55 55242.28 88888.00 2007-04-23 06:24:33.750 113 12244.12 111.47 55242.30 88888.00 2007-04-23 06:24:33.875 113 12244.12 111.45 55242.35 88888.00 2007-04-23 06:24:34.000 113 12244.10 111.45 55242.38 88888.00 2007-04-23 06:24:34.125 113 12244.15 111.55 55242.40 88888.00 2007-04-23 06:24:34.250 113 12244.10 111.55 55242.43 88888.00 2007-04-23 06:24:34.375 113 12244.08 111.58 55242.45 88888.00 2007-04-23 06:24:34.500 113 12244.05 111.55 55242.45 88888.00 2007-04-23 06:24:34.625 113 12244.00 111.47 55242.45 88888.00 2007-04-23 06:24:34.750 113 12244.02 111.47 55242.50 88888.00 2007-04-23 06:24:34.875 113 12244.10 111.47 55242.53 88888.00 2007-04-23 06:24:35.000 113 12244.10 111.55 55242.55 88888.00 2007-04-23 06:24:35.125 113 12244.02 111.58 55242.57 88888.00 2007-04-23 06:24:35.250 113 12243.98 111.50 55242.62 88888.00 2007-04-23 06:24:35.375 113 12244.02 111.50 55242.62 88888.00 2007-04-23 06:24:35.500 113 12244.08 111.53 55242.68 88888.00 2007-04-23 06:24:35.625 113 12244.08 111.55 55242.68 88888.00 2007-04-23 06:24:35.750 113 12244.05 111.55 55242.70 88888.00 2007-04-23 06:24:35.875 113 12244.08 111.60 55242.75 88888.00 2007-04-23 06:24:36.000 113 12244.02 111.53 55242.75 88888.00 2007-04-23 06:24:36.125 113 12244.02 111.47 55242.75 88888.00 2007-04-23 06:24:36.250 113 12244.05 111.50 55242.82 88888.00 2007-04-23 06:24:36.375 113 12244.10 111.53 55242.85 88888.00 2007-04-23 06:24:36.500 113 12244.10 111.55 55242.85 88888.00 2007-04-23 06:24:36.625 113 12244.05 111.47 55242.88 88888.00 2007-04-23 06:24:36.750 113 12244.00 111.47 55242.90 88888.00 2007-04-23 06:24:36.875 113 12244.10 111.60 55242.95 88888.00 2007-04-23 06:24:37.000 113 12244.10 111.60 55242.93 88888.00 2007-04-23 06:24:37.125 113 12244.05 111.58 55242.97 88888.00 2007-04-23 06:24:37.250 113 12243.98 111.53 55243.00 88888.00 2007-04-23 06:24:37.375 113 12243.98 111.58 55243.00 88888.00 2007-04-23 06:24:37.500 113 12243.92 111.60 55243.00 88888.00 2007-04-23 06:24:37.625 113 12243.95 111.58 55243.05 88888.00 2007-04-23 06:24:37.750 113 12244.00 111.60 55243.07 88888.00 2007-04-23 06:24:37.875 113 12244.08 111.70 55243.12 88888.00 2007-04-23 06:24:38.000 113 12244.05 111.70 55243.12 88888.00 2007-04-23 06:24:38.125 113 12243.98 111.70 55243.12 88888.00 2007-04-23 06:24:38.250 113 12243.98 111.70 55243.20 88888.00 2007-04-23 06:24:38.375 113 12244.00 111.70 55243.18 88888.00 2007-04-23 06:24:38.500 113 12244.00 111.78 55243.22 88888.00 2007-04-23 06:24:38.625 113 12243.98 111.80 55243.30 88888.00 2007-04-23 06:24:38.750 113 12243.92 111.72 55243.32 88888.00 2007-04-23 06:24:38.875 113 12243.90 111.70 55243.32 88888.00 2007-04-23 06:24:39.000 113 12243.88 111.83 55243.38 88888.00 2007-04-23 06:24:39.125 113 12243.85 111.85 55243.40 88888.00 2007-04-23 06:24:39.250 113 12243.80 111.78 55243.38 88888.00 2007-04-23 06:24:39.375 113 12243.83 111.78 55243.38 88888.00 2007-04-23 06:24:39.500 113 12243.88 111.80 55243.43 88888.00 2007-04-23 06:24:39.625 113 12243.88 111.88 55243.47 88888.00 2007-04-23 06:24:39.750 113 12243.80 111.85 55243.53 88888.00 2007-04-23 06:24:39.875 113 12243.75 111.78 55243.55 88888.00 2007-04-23 06:24:40.000 113 12243.70 111.67 55243.53 88888.00 2007-04-23 06:24:40.125 113 12243.65 111.72 55243.57 88888.00 2007-04-23 06:24:40.250 113 12243.65 111.80 55243.60 88888.00 2007-04-23 06:24:40.375 113 12243.65 111.80 55243.62 88888.00 2007-04-23 06:24:40.500 113 12243.60 111.85 55243.62 88888.00 2007-04-23 06:24:40.625 113 12243.70 111.88 55243.70 88888.00 2007-04-23 06:24:40.750 113 12243.75 111.92 55243.78 88888.00 2007-04-23 06:24:40.875 113 12243.70 111.95 55243.80 88888.00 2007-04-23 06:24:41.000 113 12243.58 111.85 55243.78 88888.00 2007-04-23 06:24:41.125 113 12243.48 111.85 55243.78 88888.00 2007-04-23 06:24:41.250 113 12243.48 111.92 55243.82 88888.00 2007-04-23 06:24:41.375 113 12243.50 111.92 55243.85 88888.00 2007-04-23 06:24:41.500 113 12243.45 111.97 55243.88 88888.00 2007-04-23 06:24:41.625 113 12243.45 111.95 55243.90 88888.00 2007-04-23 06:24:41.750 113 12243.42 111.95 55243.90 88888.00 2007-04-23 06:24:41.875 113 12243.42 111.97 55243.93 88888.00 2007-04-23 06:24:42.000 113 12243.42 112.00 55243.97 88888.00 2007-04-23 06:24:42.125 113 12243.38 111.97 55243.97 88888.00 2007-04-23 06:24:42.250 113 12243.33 111.95 55244.03 88888.00 2007-04-23 06:24:42.375 113 12243.33 111.97 55244.05 88888.00 2007-04-23 06:24:42.500 113 12243.33 112.03 55244.10 88888.00 2007-04-23 06:24:42.625 113 12243.35 112.05 55244.12 88888.00 2007-04-23 06:24:42.750 113 12243.33 112.05 55244.15 88888.00 2007-04-23 06:24:42.875 113 12243.27 112.05 55244.12 88888.00 2007-04-23 06:24:43.000 113 12243.23 112.00 55244.15 88888.00 2007-04-23 06:24:43.125 113 12243.17 112.00 55244.22 88888.00 2007-04-23 06:24:43.250 113 12243.17 112.03 55244.28 88888.00 2007-04-23 06:24:43.375 113 12243.17 112.03 55244.28 88888.00 2007-04-23 06:24:43.500 113 12243.15 111.97 55244.28 88888.00 2007-04-23 06:24:43.625 113 12243.08 111.97 55244.30 88888.00 2007-04-23 06:24:43.750 113 12242.98 111.95 55244.32 88888.00 2007-04-23 06:24:43.875 113 12242.95 111.90 55244.35 88888.00 2007-04-23 06:24:44.000 113 12242.95 111.85 55244.35 88888.00 2007-04-23 06:24:44.125 113 12243.00 111.90 55244.38 88888.00 2007-04-23 06:24:44.250 113 12243.02 111.90 55244.45 88888.00 2007-04-23 06:24:44.375 113 12243.12 111.92 55244.47 88888.00 2007-04-23 06:24:44.500 113 12243.08 111.88 55244.47 88888.00 2007-04-23 06:24:44.625 113 12242.98 111.85 55244.50 88888.00 2007-04-23 06:24:44.750 113 12242.85 111.83 55244.53 88888.00 2007-04-23 06:24:44.875 113 12242.83 111.88 55244.55 88888.00 2007-04-23 06:24:45.000 113 12242.85 111.92 55244.57 88888.00 2007-04-23 06:24:45.125 113 12242.85 111.85 55244.60 88888.00 2007-04-23 06:24:45.250 113 12242.85 111.80 55244.65 88888.00 2007-04-23 06:24:45.375 113 12242.95 111.85 55244.65 88888.00 2007-04-23 06:24:45.500 113 12242.90 111.83 55244.65 88888.00 2007-04-23 06:24:45.625 113 12242.80 111.72 55244.65 88888.00 2007-04-23 06:24:45.750 113 12242.80 111.70 55244.70 88888.00 2007-04-23 06:24:45.875 113 12242.80 111.75 55244.72 88888.00 2007-04-23 06:24:46.000 113 12242.83 111.75 55244.78 88888.00 2007-04-23 06:24:46.125 113 12242.85 111.72 55244.80 88888.00 2007-04-23 06:24:46.250 113 12242.83 111.72 55244.80 88888.00 2007-04-23 06:24:46.375 113 12242.88 111.75 55244.82 88888.00 2007-04-23 06:24:46.500 113 12242.90 111.75 55244.85 88888.00 2007-04-23 06:24:46.625 113 12242.90 111.80 55244.93 88888.00 2007-04-23 06:24:46.750 113 12242.88 111.75 55244.88 88888.00 2007-04-23 06:24:46.875 113 12242.88 111.65 55244.88 88888.00 2007-04-23 06:24:47.000 113 12242.90 111.67 55244.88 88888.00 2007-04-23 06:24:47.125 113 12242.90 111.65 55244.93 88888.00 2007-04-23 06:24:47.250 113 12242.85 111.65 55244.95 88888.00 2007-04-23 06:24:47.375 113 12242.90 111.67 55244.95 88888.00 2007-04-23 06:24:47.500 113 12242.92 111.67 55245.00 88888.00 2007-04-23 06:24:47.625 113 12242.92 111.67 55245.03 88888.00 2007-04-23 06:24:47.750 113 12242.92 111.65 55245.03 88888.00 2007-04-23 06:24:47.875 113 12242.95 111.58 55245.03 88888.00 2007-04-23 06:24:48.000 113 12243.02 111.62 55245.03 88888.00 2007-04-23 06:24:48.125 113 12243.00 111.72 55245.07 88888.00 2007-04-23 06:24:48.250 113 12242.98 111.70 55245.18 88888.00 2007-04-23 06:24:48.375 113 12243.05 111.70 55245.20 88888.00 2007-04-23 06:24:48.500 113 12243.02 111.65 55245.15 88888.00 2007-04-23 06:24:48.625 113 12243.05 111.65 55245.18 88888.00 2007-04-23 06:24:48.750 113 12243.08 111.67 55245.22 88888.00 2007-04-23 06:24:48.875 113 12243.02 111.70 55245.22 88888.00 2007-04-23 06:24:49.000 113 12243.10 111.72 55245.22 88888.00 2007-04-23 06:24:49.125 113 12243.05 111.70 55245.25 88888.00 2007-04-23 06:24:49.250 113 12242.95 111.67 55245.28 88888.00 2007-04-23 06:24:49.375 113 12242.98 111.70 55245.28 88888.00 2007-04-23 06:24:49.500 113 12243.02 111.70 55245.30 88888.00 2007-04-23 06:24:49.625 113 12243.00 111.75 55245.35 88888.00 2007-04-23 06:24:49.750 113 12243.02 111.80 55245.38 88888.00 2007-04-23 06:24:49.875 113 12243.12 111.80 55245.40 88888.00 2007-04-23 06:24:50.000 113 12243.08 111.72 55245.38 88888.00 2007-04-23 06:24:50.125 113 12243.05 111.70 55245.40 88888.00 2007-04-23 06:24:50.250 113 12243.05 111.75 55245.45 88888.00 2007-04-23 06:24:50.375 113 12243.10 111.80 55245.50 88888.00 2007-04-23 06:24:50.500 113 12243.08 111.80 55245.55 88888.00 2007-04-23 06:24:50.625 113 12243.05 111.83 55245.55 88888.00 2007-04-23 06:24:50.750 113 12243.02 111.88 55245.55 88888.00 2007-04-23 06:24:50.875 113 12243.05 111.85 55245.57 88888.00 2007-04-23 06:24:51.000 113 12243.00 111.85 55245.57 88888.00 2007-04-23 06:24:51.125 113 12242.95 111.88 55245.62 88888.00 2007-04-23 06:24:51.250 113 12243.08 111.88 55245.60 88888.00 2007-04-23 06:24:51.375 113 12243.15 111.88 55245.62 88888.00 2007-04-23 06:24:51.500 113 12243.02 111.92 55245.65 88888.00 2007-04-23 06:24:51.625 113 12243.00 111.92 55245.68 88888.00 2007-04-23 06:24:51.750 113 12243.08 111.90 55245.72 88888.00 2007-04-23 06:24:51.875 113 12243.02 111.88 55245.72 88888.00 2007-04-23 06:24:52.000 113 12243.00 111.95 55245.72 88888.00 2007-04-23 06:24:52.125 113 12243.05 112.00 55245.78 88888.00 2007-04-23 06:24:52.250 113 12243.12 112.03 55245.82 88888.00 2007-04-23 06:24:52.375 113 12243.17 111.97 55245.78 88888.00 2007-04-23 06:24:52.500 113 12243.05 111.90 55245.80 88888.00 2007-04-23 06:24:52.625 113 12243.05 111.95 55245.88 88888.00 2007-04-23 06:24:52.750 113 12243.05 111.97 55245.93 88888.00 2007-04-23 06:24:52.875 113 12243.00 111.92 55245.97 88888.00 2007-04-23 06:24:53.000 113 12243.00 111.90 55245.95 88888.00 2007-04-23 06:24:53.125 113 12243.05 111.88 55246.00 88888.00 2007-04-23 06:24:53.250 113 12243.08 111.90 55246.03 88888.00 2007-04-23 06:24:53.375 113 12243.08 111.90 55246.03 88888.00 2007-04-23 06:24:53.500 113 12243.02 111.95 55246.05 88888.00 2007-04-23 06:24:53.625 113 12243.02 111.92 55246.07 88888.00 2007-04-23 06:24:53.750 113 12243.08 111.88 55246.12 88888.00 2007-04-23 06:24:53.875 113 12243.05 111.92 55246.12 88888.00 2007-04-23 06:24:54.000 113 12243.00 111.95 55246.12 88888.00 2007-04-23 06:24:54.125 113 12243.05 111.95 55246.12 88888.00 2007-04-23 06:24:54.250 113 12243.00 111.92 55246.15 88888.00 2007-04-23 06:24:54.375 113 12242.98 111.92 55246.22 88888.00 2007-04-23 06:24:54.500 113 12243.00 111.92 55246.25 88888.00 2007-04-23 06:24:54.625 113 12242.98 111.97 55246.28 88888.00 2007-04-23 06:24:54.750 113 12242.92 111.95 55246.28 88888.00 2007-04-23 06:24:54.875 113 12242.95 111.92 55246.35 88888.00 2007-04-23 06:24:55.000 113 12242.98 111.97 55246.35 88888.00 2007-04-23 06:24:55.125 113 12242.92 112.03 55246.40 88888.00 2007-04-23 06:24:55.250 113 12242.85 112.00 55246.40 88888.00 2007-04-23 06:24:55.375 113 12242.90 112.03 55246.45 88888.00 2007-04-23 06:24:55.500 113 12243.02 112.00 55246.47 88888.00 2007-04-23 06:24:55.625 113 12243.10 112.00 55246.50 88888.00 2007-04-23 06:24:55.750 113 12243.10 112.03 55246.53 88888.00 2007-04-23 06:24:55.875 113 12243.05 112.08 55246.50 88888.00 2007-04-23 06:24:56.000 113 12242.98 112.12 55246.53 88888.00 2007-04-23 06:24:56.125 113 12243.02 112.12 55246.57 88888.00 2007-04-23 06:24:56.250 113 12243.05 112.22 55246.65 88888.00 2007-04-23 06:24:56.375 113 12243.00 112.22 55246.62 88888.00 2007-04-23 06:24:56.500 113 12242.92 112.17 55246.62 88888.00 2007-04-23 06:24:56.625 113 12242.95 112.22 55246.60 88888.00 2007-04-23 06:24:56.750 113 12243.02 112.28 55246.65 88888.00 2007-04-23 06:24:56.875 113 12243.12 112.38 55246.72 88888.00 2007-04-23 06:24:57.000 113 12243.17 112.38 55246.70 88888.00 2007-04-23 06:24:57.125 113 12243.15 112.40 55246.75 88888.00 2007-04-23 06:24:57.250 113 12243.15 112.45 55246.78 88888.00 2007-04-23 06:24:57.375 113 12243.17 112.42 55246.75 88888.00 2007-04-23 06:24:57.500 113 12243.17 112.40 55246.72 88888.00 2007-04-23 06:24:57.625 113 12243.17 112.50 55246.75 88888.00 2007-04-23 06:24:57.750 113 12243.17 112.55 55246.78 88888.00 2007-04-23 06:24:57.875 113 12243.20 112.62 55246.85 88888.00 2007-04-23 06:24:58.000 113 12243.20 112.67 55246.82 88888.00 2007-04-23 06:24:58.125 113 12243.12 112.65 55246.85 88888.00 2007-04-23 06:24:58.250 113 12243.12 112.60 55246.82 88888.00 2007-04-23 06:24:58.375 113 12243.23 112.67 55246.88 88888.00 2007-04-23 06:24:58.500 113 12243.30 112.72 55246.95 88888.00 2007-04-23 06:24:58.625 113 12243.27 112.75 55247.00 88888.00 2007-04-23 06:24:58.750 113 12243.20 112.72 55246.97 88888.00 2007-04-23 06:24:58.875 113 12243.20 112.75 55246.97 88888.00 2007-04-23 06:24:59.000 113 12243.20 112.78 55246.97 88888.00 2007-04-23 06:24:59.125 113 12243.25 112.83 55247.07 88888.00 2007-04-23 06:24:59.250 113 12243.25 112.88 55247.12 88888.00 2007-04-23 06:24:59.375 113 12243.25 112.92 55247.12 88888.00 2007-04-23 06:24:59.500 113 12243.25 112.90 55247.10 88888.00 2007-04-23 06:24:59.625 113 12243.23 112.85 55247.10 88888.00 2007-04-23 06:24:59.750 113 12243.33 112.95 55247.12 88888.00 2007-04-23 06:24:59.875 113 12243.35 112.97 55247.15 88888.00 2007-04-23 06:25:00.000 113 12243.42 113.03 55247.18 88888.00 2007-04-23 06:25:00.125 113 12243.40 113.00 55247.20 88888.00 2007-04-23 06:25:00.250 113 12243.40 113.00 55247.20 88888.00 2007-04-23 06:25:00.375 113 12243.40 113.05 55247.20 88888.00 2007-04-23 06:25:00.500 113 12243.42 113.03 55247.22 88888.00 2007-04-23 06:25:00.625 113 12243.45 113.05 55247.25 88888.00 2007-04-23 06:25:00.750 113 12243.40 113.08 55247.25 88888.00 2007-04-23 06:25:00.875 113 12243.40 113.17 55247.30 88888.00 2007-04-23 06:25:01.000 113 12243.48 113.20 55247.35 88888.00 2007-04-23 06:25:01.125 113 12243.45 113.15 55247.35 88888.00 2007-04-23 06:25:01.250 113 12243.52 113.25 55247.43 88888.00 2007-04-23 06:25:01.375 113 12243.58 113.28 55247.40 88888.00 2007-04-23 06:25:01.500 113 12243.55 113.22 55247.40 88888.00 2007-04-23 06:25:01.625 113 12243.48 113.22 55247.43 88888.00 2007-04-23 06:25:01.750 113 12243.48 113.33 55247.53 88888.00 2007-04-23 06:25:01.875 113 12243.55 113.38 55247.53 88888.00 2007-04-23 06:25:02.000 113 12243.55 113.38 55247.55 88888.00 2007-04-23 06:25:02.125 113 12243.55 113.40 55247.60 88888.00 2007-04-23 06:25:02.250 113 12243.55 113.45 55247.62 88888.00 2007-04-23 06:25:02.375 113 12243.58 113.47 55247.62 88888.00 2007-04-23 06:25:02.500 113 12243.55 113.50 55247.65 88888.00 2007-04-23 06:25:02.625 113 12243.58 113.55 55247.68 88888.00 2007-04-23 06:25:02.750 113 12243.60 113.53 55247.65 88888.00 2007-04-23 06:25:02.875 113 12243.52 113.45 55247.68 88888.00 2007-04-23 06:25:03.000 113 12243.52 113.53 55247.70 88888.00 2007-04-23 06:25:03.125 113 12243.58 113.58 55247.78 88888.00 2007-04-23 06:25:03.250 113 12243.52 113.58 55247.82 88888.00 2007-04-23 06:25:03.375 113 12243.52 113.60 55247.82 88888.00 2007-04-23 06:25:03.500 113 12243.52 113.60 55247.85 88888.00 2007-04-23 06:25:03.625 113 12243.65 113.65 55247.88 88888.00 2007-04-23 06:25:03.750 113 12243.67 113.67 55247.93 88888.00 2007-04-23 06:25:03.875 113 12243.70 113.70 55247.93 88888.00 2007-04-23 06:25:04.000 113 12243.73 113.72 55247.93 88888.00 2007-04-23 06:25:04.125 113 12243.70 113.80 55247.95 88888.00 2007-04-23 06:25:04.250 113 12243.60 113.67 55247.95 88888.00 2007-04-23 06:25:04.375 113 12243.60 113.72 55247.95 88888.00 2007-04-23 06:25:04.500 113 12243.67 113.78 55248.03 88888.00 2007-04-23 06:25:04.625 113 12243.70 113.83 55248.03 88888.00 2007-04-23 06:25:04.750 113 12243.70 113.85 55248.07 88888.00 2007-04-23 06:25:04.875 113 12243.70 113.88 55248.07 88888.00 2007-04-23 06:25:05.000 113 12243.65 113.90 55248.07 88888.00 2007-04-23 06:25:05.125 113 12243.62 113.88 55248.07 88888.00 2007-04-23 06:25:05.250 113 12243.62 113.88 55248.12 88888.00 2007-04-23 06:25:05.375 113 12243.55 113.88 55248.15 88888.00 2007-04-23 06:25:05.500 113 12243.55 113.92 55248.15 88888.00 2007-04-23 06:25:05.625 113 12243.60 113.97 55248.20 88888.00 2007-04-23 06:25:05.750 113 12243.58 113.97 55248.22 88888.00 2007-04-23 06:25:05.875 113 12243.62 114.05 55248.30 88888.00 2007-04-23 06:25:06.000 113 12243.65 114.08 55248.32 88888.00 2007-04-23 06:25:06.125 113 12243.58 114.05 55248.35 88888.00 2007-04-23 06:25:06.250 113 12243.60 114.10 55248.38 88888.00 2007-04-23 06:25:06.375 113 12243.70 114.20 55248.40 88888.00 2007-04-23 06:25:06.500 113 12243.62 114.17 55248.45 88888.00 2007-04-23 06:25:06.625 113 12243.55 114.17 55248.45 88888.00 2007-04-23 06:25:06.750 113 12243.58 114.17 55248.45 88888.00 2007-04-23 06:25:06.875 113 12243.67 114.20 55248.45 88888.00 2007-04-23 06:25:07.000 113 12243.70 114.25 55248.50 88888.00 2007-04-23 06:25:07.125 113 12243.62 114.25 55248.50 88888.00 2007-04-23 06:25:07.250 113 12243.52 114.17 55248.53 88888.00 2007-04-23 06:25:07.375 113 12243.58 114.15 55248.53 88888.00 2007-04-23 06:25:07.500 113 12243.60 114.17 55248.55 88888.00 2007-04-23 06:25:07.625 113 12243.60 114.20 55248.60 88888.00 2007-04-23 06:25:07.750 113 12243.58 114.25 55248.62 88888.00 2007-04-23 06:25:07.875 113 12243.58 114.28 55248.65 88888.00 2007-04-23 06:25:08.000 113 12243.58 114.25 55248.65 88888.00 2007-04-23 06:25:08.125 113 12243.55 114.22 55248.65 88888.00 2007-04-23 06:25:08.250 113 12243.55 114.25 55248.72 88888.00 2007-04-23 06:25:08.375 113 12243.60 114.28 55248.72 88888.00 2007-04-23 06:25:08.500 113 12243.60 114.30 55248.78 88888.00 2007-04-23 06:25:08.625 113 12243.60 114.30 55248.80 88888.00 2007-04-23 06:25:08.750 113 12243.62 114.38 55248.85 88888.00 2007-04-23 06:25:08.875 113 12243.67 114.38 55248.90 88888.00 2007-04-23 06:25:09.000 113 12243.70 114.33 55248.88 88888.00 2007-04-23 06:25:09.125 113 12243.62 114.28 55248.90 88888.00 2007-04-23 06:25:09.250 113 12243.65 114.33 55248.95 88888.00 2007-04-23 06:25:09.375 113 12243.73 114.35 55248.95 88888.00 2007-04-23 06:25:09.500 113 12243.75 114.40 55249.00 88888.00 2007-04-23 06:25:09.625 113 12243.75 114.42 55249.07 88888.00 2007-04-23 06:25:09.750 113 12243.70 114.45 55249.07 88888.00 2007-04-23 06:25:09.875 113 12243.70 114.42 55249.10 88888.00 2007-04-23 06:25:10.000 113 12243.62 114.40 55249.07 88888.00 2007-04-23 06:25:10.125 113 12243.60 114.40 55249.10 88888.00 2007-04-23 06:25:10.250 113 12243.65 114.42 55249.15 88888.00 2007-04-23 06:25:10.375 113 12243.65 114.45 55249.15 88888.00 2007-04-23 06:25:10.500 113 12243.65 114.42 55249.20 88888.00 2007-04-23 06:25:10.625 113 12243.70 114.42 55249.22 88888.00 2007-04-23 06:25:10.750 113 12243.70 114.40 55249.22 88888.00 2007-04-23 06:25:10.875 113 12243.67 114.40 55249.28 88888.00 2007-04-23 06:25:11.000 113 12243.70 114.45 55249.30 88888.00 2007-04-23 06:25:11.125 113 12243.75 114.50 55249.32 88888.00 2007-04-23 06:25:11.250 113 12243.73 114.47 55249.38 88888.00 2007-04-23 06:25:11.375 113 12243.67 114.47 55249.38 88888.00 2007-04-23 06:25:11.500 113 12243.65 114.45 55249.43 88888.00 2007-04-23 06:25:11.625 113 12243.65 114.47 55249.38 88888.00 2007-04-23 06:25:11.750 113 12243.65 114.50 55249.40 88888.00 2007-04-23 06:25:11.875 113 12243.67 114.53 55249.47 88888.00 2007-04-23 06:25:12.000 113 12243.65 114.50 55249.45 88888.00 2007-04-23 06:25:12.125 113 12243.58 114.50 55249.50 88888.00 2007-04-23 06:25:12.250 113 12243.55 114.53 55249.53 88888.00 2007-04-23 06:25:12.375 113 12243.65 114.55 55249.55 88888.00 2007-04-23 06:25:12.500 113 12243.67 114.58 55249.60 88888.00 2007-04-23 06:25:12.625 113 12243.75 114.58 55249.60 88888.00 2007-04-23 06:25:12.750 113 12243.70 114.58 55249.62 88888.00 2007-04-23 06:25:12.875 113 12243.65 114.60 55249.65 88888.00 2007-04-23 06:25:13.000 113 12243.62 114.62 55249.65 88888.00 2007-04-23 06:25:13.125 113 12243.67 114.62 55249.68 88888.00 2007-04-23 06:25:13.250 113 12243.65 114.58 55249.72 88888.00 2007-04-23 06:25:13.375 113 12243.65 114.65 55249.78 88888.00 2007-04-23 06:25:13.500 113 12243.67 114.65 55249.78 88888.00 2007-04-23 06:25:13.625 113 12243.70 114.65 55249.82 88888.00 2007-04-23 06:25:13.750 113 12243.62 114.60 55249.80 88888.00 2007-04-23 06:25:13.875 113 12243.67 114.70 55249.85 88888.00 2007-04-23 06:25:14.000 113 12243.73 114.72 55249.90 88888.00 2007-04-23 06:25:14.125 113 12243.67 114.75 55249.93 88888.00 2007-04-23 06:25:14.250 113 12243.70 114.75 55249.97 88888.00 2007-04-23 06:25:14.375 113 12243.70 114.78 55250.00 88888.00 2007-04-23 06:25:14.500 113 12243.65 114.80 55249.97 88888.00 2007-04-23 06:25:14.625 113 12243.65 114.72 55250.03 88888.00 2007-04-23 06:25:14.750 113 12243.70 114.78 55250.03 88888.00 2007-04-23 06:25:14.875 113 12243.77 114.78 55250.07 88888.00 2007-04-23 06:25:15.000 113 12243.70 114.75 55250.10 88888.00 2007-04-23 06:25:15.125 113 12243.75 114.90 55250.20 88888.00 2007-04-23 06:25:15.250 113 12243.73 114.95 55250.20 88888.00 2007-04-23 06:25:15.375 113 12243.65 114.90 55250.18 88888.00 2007-04-23 06:25:15.500 113 12243.67 114.85 55250.20 88888.00 2007-04-23 06:25:15.625 113 12243.73 114.88 55250.22 88888.00 2007-04-23 06:25:15.750 113 12243.67 114.90 55250.28 88888.00 2007-04-23 06:25:15.875 113 12243.65 114.92 55250.30 88888.00 2007-04-23 06:25:16.000 113 12243.60 114.90 55250.32 88888.00 2007-04-23 06:25:16.125 113 12243.70 115.00 55250.38 88888.00 2007-04-23 06:25:16.250 113 12243.67 114.97 55250.35 88888.00 2007-04-23 06:25:16.375 113 12243.67 114.97 55250.35 88888.00 2007-04-23 06:25:16.500 113 12243.73 114.97 55250.38 88888.00 2007-04-23 06:25:16.625 113 12243.70 114.92 55250.40 88888.00 2007-04-23 06:25:16.750 113 12243.73 115.03 55250.45 88888.00 2007-04-23 06:25:16.875 113 12243.77 115.12 55250.55 88888.00 2007-04-23 06:25:17.000 113 12243.75 115.10 55250.55 88888.00 2007-04-23 06:25:17.125 113 12243.75 115.10 55250.57 88888.00 2007-04-23 06:25:17.250 113 12243.70 115.08 55250.62 88888.00 2007-04-23 06:25:17.375 113 12243.70 115.05 55250.65 88888.00 2007-04-23 06:25:17.500 113 12243.70 115.10 55250.62 88888.00 2007-04-23 06:25:17.625 113 12243.70 115.12 55250.70 88888.00 2007-04-23 06:25:17.750 113 12243.70 115.15 55250.78 88888.00 2007-04-23 06:25:17.875 113 12243.67 115.15 55250.80 88888.00 2007-04-23 06:25:18.000 113 12243.62 115.17 55250.80 88888.00 2007-04-23 06:25:18.125 113 12243.65 115.20 55250.85 88888.00 2007-04-23 06:25:18.250 113 12243.58 115.25 55250.85 88888.00 2007-04-23 06:25:18.375 113 12243.58 115.20 55250.88 88888.00 2007-04-23 06:25:18.500 113 12243.60 115.17 55250.93 88888.00 2007-04-23 06:25:18.625 113 12243.60 115.20 55250.95 88888.00 2007-04-23 06:25:18.750 113 12243.62 115.22 55250.97 88888.00 2007-04-23 06:25:18.875 113 12243.58 115.28 55251.05 88888.00 2007-04-23 06:25:19.000 113 12243.60 115.33 55251.03 88888.00 2007-04-23 06:25:19.125 113 12243.58 115.35 55251.10 88888.00 2007-04-23 06:25:19.250 113 12243.55 115.33 55251.12 88888.00 2007-04-23 06:25:19.375 113 12243.60 115.33 55251.12 88888.00 2007-04-23 06:25:19.500 113 12243.62 115.38 55251.15 88888.00 2007-04-23 06:25:19.625 113 12243.60 115.35 55251.18 88888.00 2007-04-23 06:25:19.750 113 12243.55 115.42 55251.25 88888.00 2007-04-23 06:25:19.875 113 12243.52 115.47 55251.28 88888.00 2007-04-23 06:25:20.000 113 12243.50 115.45 55251.25 88888.00 2007-04-23 06:25:20.125 113 12243.55 115.47 55251.32 88888.00 2007-04-23 06:25:20.250 113 12243.52 115.42 55251.38 88888.00 2007-04-23 06:25:20.375 113 12243.50 115.42 55251.38 88888.00 2007-04-23 06:25:20.500 113 12243.48 115.45 55251.40 88888.00 2007-04-23 06:25:20.625 113 12243.52 115.47 55251.45 88888.00 2007-04-23 06:25:20.750 113 12243.60 115.45 55251.43 88888.00 2007-04-23 06:25:20.875 113 12243.65 115.47 55251.47 88888.00 2007-04-23 06:25:21.000 113 12243.67 115.50 55251.50 88888.00 2007-04-23 06:25:21.125 113 12243.62 115.53 55251.55 88888.00 2007-04-23 06:25:21.250 113 12243.60 115.62 55251.60 88888.00 2007-04-23 06:25:21.375 113 12243.70 115.62 55251.60 88888.00 2007-04-23 06:25:21.500 113 12243.60 115.60 55251.62 88888.00 2007-04-23 06:25:21.625 113 12243.52 115.55 55251.62 88888.00 2007-04-23 06:25:21.750 113 12243.52 115.58 55251.68 88888.00 2007-04-23 06:25:21.875 113 12243.52 115.60 55251.65 88888.00 2007-04-23 06:25:22.000 113 12243.50 115.60 55251.72 88888.00 2007-04-23 06:25:22.125 113 12243.45 115.60 55251.78 88888.00 2007-04-23 06:25:22.250 113 12243.42 115.62 55251.82 88888.00 2007-04-23 06:25:22.375 113 12243.52 115.67 55251.88 88888.00 2007-04-23 06:25:22.500 113 12243.55 115.70 55251.93 88888.00 2007-04-23 06:25:22.625 113 12243.45 115.62 55251.90 88888.00 2007-04-23 06:25:22.750 113 12243.38 115.70 55251.95 88888.00 2007-04-23 06:25:22.875 113 12243.42 115.70 55251.97 88888.00 2007-04-23 06:25:23.000 113 12243.42 115.70 55251.95 88888.00 2007-04-23 06:25:23.125 113 12243.40 115.67 55251.95 88888.00 2007-04-23 06:25:23.250 113 12243.45 115.72 55252.07 88888.00 2007-04-23 06:25:23.375 113 12243.52 115.78 55252.12 88888.00 2007-04-23 06:25:23.500 113 12243.48 115.70 55252.10 88888.00 2007-04-23 06:25:23.625 113 12243.35 115.65 55252.15 88888.00 2007-04-23 06:25:23.750 113 12243.35 115.70 55252.20 88888.00 2007-04-23 06:25:23.875 113 12243.38 115.67 55252.25 88888.00 2007-04-23 06:25:24.000 113 12243.38 115.62 55252.22 88888.00 2007-04-23 06:25:24.125 113 12243.38 115.62 55252.30 88888.00 2007-04-23 06:25:24.250 113 12243.33 115.65 55252.32 88888.00 2007-04-23 06:25:24.375 113 12243.33 115.67 55252.35 88888.00 2007-04-23 06:25:24.500 113 12243.30 115.67 55252.38 88888.00 2007-04-23 06:25:24.625 113 12243.33 115.62 55252.38 88888.00 2007-04-23 06:25:24.750 113 12243.35 115.62 55252.40 88888.00 2007-04-23 06:25:24.875 113 12243.35 115.65 55252.45 88888.00 2007-04-23 06:25:25.000 113 12243.30 115.65 55252.47 88888.00 2007-04-23 06:25:25.125 113 12243.17 115.62 55252.47 88888.00 2007-04-23 06:25:25.250 113 12243.08 115.60 55252.55 88888.00 2007-04-23 06:25:25.375 113 12243.12 115.60 55252.60 88888.00 2007-04-23 06:25:25.500 113 12243.17 115.65 55252.60 88888.00 2007-04-23 06:25:25.625 113 12243.23 115.70 55252.68 88888.00 2007-04-23 06:25:25.750 113 12243.27 115.75 55252.75 88888.00 2007-04-23 06:25:25.875 113 12243.23 115.75 55252.75 88888.00 2007-04-23 06:25:26.000 113 12243.20 115.75 55252.80 88888.00 2007-04-23 06:25:26.125 113 12243.17 115.70 55252.80 88888.00 2007-04-23 06:25:26.250 113 12243.23 115.70 55252.82 88888.00 2007-04-23 06:25:26.375 113 12243.27 115.75 55252.88 88888.00 2007-04-23 06:25:26.500 113 12243.25 115.70 55252.90 88888.00 2007-04-23 06:25:26.625 113 12243.25 115.67 55252.95 88888.00 2007-04-23 06:25:26.750 113 12243.23 115.72 55253.00 88888.00 2007-04-23 06:25:26.875 113 12243.17 115.75 55253.03 88888.00 2007-04-23 06:25:27.000 113 12243.17 115.72 55253.03 88888.00 2007-04-23 06:25:27.125 113 12243.15 115.72 55253.05 88888.00 2007-04-23 06:25:27.250 113 12243.15 115.70 55253.05 88888.00 2007-04-23 06:25:27.375 113 12243.23 115.75 55253.10 88888.00 2007-04-23 06:25:27.500 113 12243.23 115.78 55253.20 88888.00 2007-04-23 06:25:27.625 113 12243.20 115.72 55253.15 88888.00 2007-04-23 06:25:27.750 113 12243.23 115.78 55253.20 88888.00 2007-04-23 06:25:27.875 113 12243.15 115.72 55253.20 88888.00 2007-04-23 06:25:28.000 113 12243.08 115.72 55253.22 88888.00 2007-04-23 06:25:28.125 113 12243.08 115.75 55253.25 88888.00 2007-04-23 06:25:28.250 113 12243.08 115.72 55253.30 88888.00 2007-04-23 06:25:28.375 113 12243.08 115.75 55253.35 88888.00 2007-04-23 06:25:28.500 113 12243.08 115.78 55253.35 88888.00 2007-04-23 06:25:28.625 113 12243.12 115.78 55253.40 88888.00 2007-04-23 06:25:28.750 113 12243.12 115.80 55253.43 88888.00 2007-04-23 06:25:28.875 113 12243.02 115.80 55253.45 88888.00 2007-04-23 06:25:29.000 113 12243.00 115.83 55253.47 88888.00 2007-04-23 06:25:29.125 113 12242.95 115.85 55253.53 88888.00 2007-04-23 06:25:29.250 113 12242.83 115.78 55253.53 88888.00 2007-04-23 06:25:29.375 113 12242.88 115.78 55253.57 88888.00 2007-04-23 06:25:29.500 113 12242.95 115.80 55253.60 88888.00 2007-04-23 06:25:29.625 113 12242.98 115.83 55253.65 88888.00 2007-04-23 06:25:29.750 113 12242.98 115.85 55253.68 88888.00 2007-04-23 06:25:29.875 113 12242.95 115.83 55253.72 88888.00 2007-04-23 06:25:30.000 113 12242.92 115.88 55253.75 88888.00 2007-04-23 06:25:30.125 113 12242.88 115.88 55253.78 88888.00 2007-04-23 06:25:30.250 113 12242.83 115.90 55253.82 88888.00 2007-04-23 06:25:30.375 113 12242.80 115.92 55253.82 88888.00 2007-04-23 06:25:30.500 113 12242.85 115.95 55253.88 88888.00 2007-04-23 06:25:30.625 113 12242.85 115.95 55253.90 88888.00 2007-04-23 06:25:30.750 113 12242.85 115.92 55253.95 88888.00 2007-04-23 06:25:30.875 113 12242.85 115.90 55253.95 88888.00 2007-04-23 06:25:31.000 113 12242.88 115.90 55254.00 88888.00 2007-04-23 06:25:31.125 113 12242.85 115.95 55254.05 88888.00 2007-04-23 06:25:31.250 113 12242.75 115.92 55254.07 88888.00 2007-04-23 06:25:31.375 113 12242.65 115.92 55254.07 88888.00 2007-04-23 06:25:31.500 113 12242.65 115.90 55254.07 88888.00 2007-04-23 06:25:31.625 113 12242.75 115.97 55254.12 88888.00 2007-04-23 06:25:31.750 113 12242.80 116.03 55254.20 88888.00 2007-04-23 06:25:31.875 113 12242.77 116.03 55254.22 88888.00 2007-04-23 06:25:32.000 113 12242.75 116.08 55254.25 88888.00 2007-04-23 06:25:32.125 113 12242.67 116.05 55254.28 88888.00 2007-04-23 06:25:32.250 113 12242.65 116.05 55254.30 88888.00 2007-04-23 06:25:32.375 113 12242.62 116.08 55254.35 88888.00 2007-04-23 06:25:32.500 113 12242.52 116.08 55254.38 88888.00 2007-04-23 06:25:32.625 113 12242.50 116.10 55254.43 88888.00 2007-04-23 06:25:32.750 113 12242.55 116.20 55254.50 88888.00 2007-04-23 06:25:32.875 113 12242.55 116.22 55254.53 88888.00 2007-04-23 06:25:33.000 113 12242.52 116.15 55254.53 88888.00 2007-04-23 06:25:33.125 113 12242.55 116.17 55254.57 88888.00 2007-04-23 06:25:33.250 113 12242.55 116.25 55254.60 88888.00 2007-04-23 06:25:33.375 113 12242.52 116.22 55254.60 88888.00 2007-04-23 06:25:33.500 113 12242.45 116.20 55254.62 88888.00 2007-04-23 06:25:33.625 113 12242.45 116.25 55254.65 88888.00 2007-04-23 06:25:33.750 113 12242.42 116.30 55254.72 88888.00 2007-04-23 06:25:33.875 113 12242.38 116.35 55254.78 88888.00 2007-04-23 06:25:34.000 113 12242.40 116.40 55254.80 88888.00 2007-04-23 06:25:34.125 113 12242.33 116.35 55254.80 88888.00 2007-04-23 06:25:34.250 113 12242.30 116.33 55254.85 88888.00 2007-04-23 06:25:34.375 113 12242.33 116.35 55254.85 88888.00 2007-04-23 06:25:34.500 113 12242.33 116.45 55254.90 88888.00 2007-04-23 06:25:34.625 113 12242.35 116.50 55254.93 88888.00 2007-04-23 06:25:34.750 113 12242.33 116.47 55254.95 88888.00 2007-04-23 06:25:34.875 113 12242.38 116.53 55254.97 88888.00 2007-04-23 06:25:35.000 113 12242.38 116.50 55255.03 88888.00 2007-04-23 06:25:35.125 113 12242.35 116.45 55255.05 88888.00 2007-04-23 06:25:35.250 113 12242.30 116.45 55255.12 88888.00 2007-04-23 06:25:35.375 113 12242.30 116.50 55255.10 88888.00 2007-04-23 06:25:35.500 113 12242.30 116.62 55255.12 88888.00 2007-04-23 06:25:35.625 113 12242.30 116.60 55255.15 88888.00 2007-04-23 06:25:35.750 113 12242.33 116.58 55255.18 88888.00 2007-04-23 06:25:35.875 113 12242.33 116.67 55255.20 88888.00 2007-04-23 06:25:36.000 113 12242.27 116.67 55255.22 88888.00 2007-04-23 06:25:36.125 113 12242.23 116.60 55255.28 88888.00 2007-04-23 06:25:36.250 113 12242.23 116.58 55255.32 88888.00 2007-04-23 06:25:36.375 113 12242.25 116.55 55255.35 88888.00 2007-04-23 06:25:36.500 113 12242.23 116.55 55255.35 88888.00 2007-04-23 06:25:36.625 113 12242.20 116.65 55255.38 88888.00 2007-04-23 06:25:36.750 113 12242.20 116.65 55255.40 88888.00 2007-04-23 06:25:36.875 113 12242.17 116.58 55255.43 88888.00 2007-04-23 06:25:37.000 113 12242.12 116.58 55255.43 88888.00 2007-04-23 06:25:37.125 113 12242.15 116.62 55255.47 88888.00 2007-04-23 06:25:37.250 113 12242.17 116.70 55255.47 88888.00 2007-04-23 06:25:37.375 113 12242.17 116.75 55255.53 88888.00 2007-04-23 06:25:37.500 113 12242.25 116.80 55255.57 88888.00 2007-04-23 06:25:37.625 113 12242.17 116.75 55255.60 88888.00 2007-04-23 06:25:37.750 113 12242.05 116.72 55255.60 88888.00 2007-04-23 06:25:37.875 113 12242.00 116.72 55255.62 88888.00 2007-04-23 06:25:38.000 113 12242.00 116.78 55255.65 88888.00 2007-04-23 06:25:38.125 113 12242.00 116.85 55255.70 88888.00 2007-04-23 06:25:38.250 113 12242.10 116.88 55255.75 88888.00 2007-04-23 06:25:38.375 113 12242.20 116.88 55255.75 88888.00 2007-04-23 06:25:38.500 113 12242.12 116.85 55255.78 88888.00 2007-04-23 06:25:38.625 113 12242.15 116.90 55255.82 88888.00 2007-04-23 06:25:38.750 113 12242.12 116.92 55255.85 88888.00 2007-04-23 06:25:38.875 113 12242.12 116.95 55255.85 88888.00 2007-04-23 06:25:39.000 113 12242.15 117.05 55255.90 88888.00 2007-04-23 06:25:39.125 113 12242.25 117.08 55255.93 88888.00 2007-04-23 06:25:39.250 113 12242.17 117.05 55255.95 88888.00 2007-04-23 06:25:39.375 113 12242.10 117.05 55255.93 88888.00 2007-04-23 06:25:39.500 113 12242.10 117.05 55255.97 88888.00 2007-04-23 06:25:39.625 113 12242.12 117.03 55255.97 88888.00 2007-04-23 06:25:39.750 113 12242.15 117.08 55256.00 88888.00 2007-04-23 06:25:39.875 113 12242.17 117.15 55256.03 88888.00 2007-04-23 06:25:40.000 113 12242.17 117.15 55256.05 88888.00 2007-04-23 06:25:40.125 113 12242.20 117.20 55256.10 88888.00 2007-04-23 06:25:40.250 113 12242.25 117.22 55256.15 88888.00 2007-04-23 06:25:40.375 113 12242.27 117.30 55256.18 88888.00 2007-04-23 06:25:40.500 113 12242.25 117.33 55256.22 88888.00 2007-04-23 06:25:40.625 113 12242.27 117.35 55256.25 88888.00 2007-04-23 06:25:40.750 113 12242.30 117.35 55256.28 88888.00 2007-04-23 06:25:40.875 113 12242.27 117.35 55256.25 88888.00 2007-04-23 06:25:41.000 113 12242.27 117.35 55256.28 88888.00 2007-04-23 06:25:41.125 113 12242.27 117.40 55256.32 88888.00 2007-04-23 06:25:41.250 113 12242.20 117.38 55256.35 88888.00 2007-04-23 06:25:41.375 113 12242.23 117.42 55256.40 88888.00 2007-04-23 06:25:41.500 113 12242.25 117.45 55256.43 88888.00 2007-04-23 06:25:41.625 113 12242.23 117.45 55256.45 88888.00 2007-04-23 06:25:41.750 113 12242.17 117.45 55256.47 88888.00 2007-04-23 06:25:41.875 113 12242.15 117.47 55256.47 88888.00 2007-04-23 06:25:42.000 113 12242.15 117.53 55256.50 88888.00 2007-04-23 06:25:42.125 113 12242.25 117.55 55256.53 88888.00 2007-04-23 06:25:42.250 113 12242.33 117.60 55256.60 88888.00 2007-04-23 06:25:42.375 113 12242.30 117.60 55256.60 88888.00 2007-04-23 06:25:42.500 113 12242.23 117.65 55256.62 88888.00 2007-04-23 06:25:42.625 113 12242.23 117.65 55256.65 88888.00 2007-04-23 06:25:42.750 113 12242.12 117.67 55256.70 88888.00 2007-04-23 06:25:42.875 113 12242.12 117.67 55256.75 88888.00 2007-04-23 06:25:43.000 113 12242.10 117.72 55256.75 88888.00 2007-04-23 06:25:43.125 113 12242.08 117.78 55256.80 88888.00 2007-04-23 06:25:43.250 113 12242.05 117.83 55256.80 88888.00 2007-04-23 06:25:43.375 113 12242.10 117.85 55256.82 88888.00 2007-04-23 06:25:43.500 113 12242.15 117.85 55256.85 88888.00 2007-04-23 06:25:43.625 113 12242.20 117.85 55256.90 88888.00 2007-04-23 06:25:43.750 113 12242.10 117.85 55256.88 88888.00 2007-04-23 06:25:43.875 113 12242.02 117.88 55256.90 88888.00 2007-04-23 06:25:44.000 113 12242.10 117.92 55256.93 88888.00 2007-04-23 06:25:44.125 113 12242.20 118.00 55257.00 88888.00 2007-04-23 06:25:44.250 113 12242.17 118.00 55257.03 88888.00 2007-04-23 06:25:44.375 113 12242.10 117.97 55257.03 88888.00 2007-04-23 06:25:44.500 113 12242.10 118.00 55257.07 88888.00 2007-04-23 06:25:44.625 113 12242.08 118.03 55257.07 88888.00 2007-04-23 06:25:44.750 113 12242.02 118.05 55257.12 88888.00 2007-04-23 06:25:44.875 113 12242.00 118.08 55257.15 88888.00 2007-04-23 06:25:45.000 113 12241.98 118.03 55257.18 88888.00 2007-04-23 06:25:45.125 113 12241.95 118.03 55257.20 88888.00 2007-04-23 06:25:45.250 113 12241.90 118.08 55257.22 88888.00 2007-04-23 06:25:45.375 113 12241.95 118.10 55257.28 88888.00 2007-04-23 06:25:45.500 113 12241.95 118.05 55257.30 88888.00 2007-04-23 06:25:45.625 113 12241.95 118.05 55257.30 88888.00 2007-04-23 06:25:45.750 113 12241.88 118.05 55257.30 88888.00 2007-04-23 06:25:45.875 113 12241.88 118.08 55257.32 88888.00 2007-04-23 06:25:46.000 113 12241.98 118.12 55257.38 88888.00 2007-04-23 06:25:46.125 113 12241.95 118.12 55257.43 88888.00 2007-04-23 06:25:46.250 113 12241.92 118.12 55257.47 88888.00 2007-04-23 06:25:46.375 113 12241.98 118.20 55257.50 88888.00 2007-04-23 06:25:46.500 113 12242.00 118.22 55257.55 88888.00 2007-04-23 06:25:46.625 113 12242.02 118.22 55257.55 88888.00 2007-04-23 06:25:46.750 113 12241.95 118.22 55257.57 88888.00 2007-04-23 06:25:46.875 113 12241.95 118.22 55257.60 88888.00 2007-04-23 06:25:47.000 113 12241.90 118.22 55257.62 88888.00 2007-04-23 06:25:47.125 113 12241.88 118.25 55257.68 88888.00 2007-04-23 06:25:47.250 113 12241.92 118.33 55257.70 88888.00 2007-04-23 06:25:47.375 113 12242.05 118.42 55257.70 88888.00 2007-04-23 06:25:47.500 113 12242.00 118.40 55257.70 88888.00 2007-04-23 06:25:47.625 113 12241.92 118.38 55257.72 88888.00 2007-04-23 06:25:47.750 113 12241.92 118.38 55257.80 88888.00 2007-04-23 06:25:47.875 113 12241.98 118.45 55257.80 88888.00 2007-04-23 06:25:48.000 113 12242.02 118.47 55257.82 88888.00 2007-04-23 06:25:48.125 113 12241.98 118.47 55257.85 88888.00 2007-04-23 06:25:48.250 113 12241.95 118.42 55257.88 88888.00 2007-04-23 06:25:48.375 113 12242.00 118.47 55257.90 88888.00 2007-04-23 06:25:48.500 113 12242.05 118.50 55257.93 88888.00 2007-04-23 06:25:48.625 113 12241.98 118.55 55257.93 88888.00 2007-04-23 06:25:48.750 113 12241.98 118.55 55257.97 88888.00 2007-04-23 06:25:48.875 113 12242.05 118.65 55258.03 88888.00 2007-04-23 06:25:49.000 113 12242.05 118.62 55258.03 88888.00 2007-04-23 06:25:49.125 113 12242.00 118.65 55258.05 88888.00 2007-04-23 06:25:49.250 113 12241.92 118.58 55258.10 88888.00 2007-04-23 06:25:49.375 113 12241.98 118.60 55258.05 88888.00 2007-04-23 06:25:49.500 113 12241.90 118.67 55258.10 88888.00 2007-04-23 06:25:49.625 113 12241.95 118.72 55258.12 88888.00 2007-04-23 06:25:49.750 113 12241.95 118.75 55258.20 88888.00 2007-04-23 06:25:49.875 113 12242.05 118.80 55258.22 88888.00 2007-04-23 06:25:50.000 113 12242.05 118.78 55258.22 88888.00 2007-04-23 06:25:50.125 113 12242.05 118.78 55258.25 88888.00 2007-04-23 06:25:50.250 113 12242.00 118.83 55258.28 88888.00 2007-04-23 06:25:50.375 113 12241.95 118.90 55258.30 88888.00 2007-04-23 06:25:50.500 113 12241.88 118.88 55258.30 88888.00 2007-04-23 06:25:50.625 113 12241.85 118.83 55258.30 88888.00 2007-04-23 06:25:50.750 113 12241.88 118.83 55258.32 88888.00 2007-04-23 06:25:50.875 113 12241.92 118.88 55258.40 88888.00 2007-04-23 06:25:51.000 113 12241.95 118.95 55258.43 88888.00 2007-04-23 06:25:51.125 113 12241.95 119.00 55258.45 88888.00 2007-04-23 06:25:51.250 113 12241.88 118.97 55258.47 88888.00 2007-04-23 06:25:51.375 113 12241.77 118.92 55258.47 88888.00 2007-04-23 06:25:51.500 113 12241.80 118.92 55258.50 88888.00 2007-04-23 06:25:51.625 113 12241.85 118.97 55258.57 88888.00 2007-04-23 06:25:51.750 113 12241.80 119.03 55258.57 88888.00 2007-04-23 06:25:51.875 113 12241.80 119.03 55258.60 88888.00 2007-04-23 06:25:52.000 113 12241.77 119.03 55258.60 88888.00 2007-04-23 06:25:52.125 113 12241.75 119.00 55258.62 88888.00 2007-04-23 06:25:52.250 113 12241.70 119.05 55258.68 88888.00 2007-04-23 06:25:52.375 113 12241.70 119.10 55258.70 88888.00 2007-04-23 06:25:52.500 113 12241.67 119.12 55258.72 88888.00 2007-04-23 06:25:52.625 113 12241.73 119.12 55258.78 88888.00 2007-04-23 06:25:52.750 113 12241.77 119.15 55258.80 88888.00 2007-04-23 06:25:52.875 113 12241.75 119.15 55258.82 88888.00 2007-04-23 06:25:53.000 113 12241.70 119.15 55258.82 88888.00 2007-04-23 06:25:53.125 113 12241.70 119.17 55258.88 88888.00 2007-04-23 06:25:53.250 113 12241.70 119.20 55258.93 88888.00 2007-04-23 06:25:53.375 113 12241.75 119.22 55258.95 88888.00 2007-04-23 06:25:53.500 113 12241.77 119.22 55258.97 88888.00 2007-04-23 06:25:53.625 113 12241.80 119.22 55259.03 88888.00 2007-04-23 06:25:53.750 113 12241.77 119.30 55259.05 88888.00 2007-04-23 06:25:53.875 113 12241.73 119.33 55259.07 88888.00 2007-04-23 06:25:54.000 113 12241.73 119.35 55259.10 88888.00 2007-04-23 06:25:54.125 113 12241.73 119.38 55259.10 88888.00 2007-04-23 06:25:54.250 113 12241.75 119.42 55259.18 88888.00 2007-04-23 06:25:54.375 113 12241.75 119.47 55259.15 88888.00 2007-04-23 06:25:54.500 113 12241.77 119.50 55259.18 88888.00 2007-04-23 06:25:54.625 113 12241.77 119.47 55259.20 88888.00 2007-04-23 06:25:54.750 113 12241.80 119.50 55259.22 88888.00 2007-04-23 06:25:54.875 113 12241.80 119.58 55259.22 88888.00 2007-04-23 06:25:55.000 113 12241.83 119.62 55259.25 88888.00 2007-04-23 06:25:55.125 113 12241.83 119.65 55259.28 88888.00 2007-04-23 06:25:55.250 113 12241.85 119.70 55259.30 88888.00 2007-04-23 06:25:55.375 113 12241.83 119.72 55259.30 88888.00 2007-04-23 06:25:55.500 113 12241.80 119.72 55259.32 88888.00 2007-04-23 06:25:55.625 113 12241.85 119.80 55259.38 88888.00 2007-04-23 06:25:55.750 113 12241.92 119.85 55259.45 88888.00 2007-04-23 06:25:55.875 113 12241.95 119.85 55259.47 88888.00 2007-04-23 06:25:56.000 113 12241.98 119.88 55259.50 88888.00 2007-04-23 06:25:56.125 113 12241.95 119.90 55259.53 88888.00 2007-04-23 06:25:56.250 113 12241.95 119.90 55259.53 88888.00 2007-04-23 06:25:56.375 113 12241.98 119.92 55259.50 88888.00 2007-04-23 06:25:56.500 113 12241.88 119.95 55259.57 88888.00 2007-04-23 06:25:56.625 113 12241.80 120.00 55259.60 88888.00 2007-04-23 06:25:56.750 113 12241.80 119.97 55259.65 88888.00 2007-04-23 06:25:56.875 113 12241.83 120.03 55259.68 88888.00 2007-04-23 06:25:57.000 113 12241.90 120.12 55259.70 88888.00 2007-04-23 06:25:57.125 113 12241.92 120.17 55259.75 88888.00 2007-04-23 06:25:57.250 113 12241.85 120.15 55259.78 88888.00 2007-04-23 06:25:57.375 113 12241.85 120.10 55259.78 88888.00 2007-04-23 06:25:57.500 113 12241.83 120.10 55259.78 88888.00 2007-04-23 06:25:57.625 113 12241.80 120.12 55259.82 88888.00 2007-04-23 06:25:57.750 113 12241.77 120.12 55259.85 88888.00 2007-04-23 06:25:57.875 113 12241.73 120.12 55259.88 88888.00 2007-04-23 06:25:58.000 113 12241.67 120.20 55259.85 88888.00 2007-04-23 06:25:58.125 113 12241.67 120.30 55259.90 88888.00 2007-04-23 06:25:58.250 113 12241.70 120.30 55259.97 88888.00 2007-04-23 06:25:58.375 113 12241.77 120.33 55260.00 88888.00 2007-04-23 06:25:58.500 113 12241.75 120.33 55260.03 88888.00 2007-04-23 06:25:58.625 113 12241.67 120.35 55260.03 88888.00 2007-04-23 06:25:58.750 113 12241.67 120.40 55260.05 88888.00 2007-04-23 06:25:58.875 113 12241.67 120.35 55260.05 88888.00 2007-04-23 06:25:59.000 113 12241.73 120.35 55260.05 88888.00 2007-04-23 06:25:59.125 113 12241.70 120.40 55260.10 88888.00 2007-04-23 06:25:59.250 113 12241.60 120.42 55260.15 88888.00 2007-04-23 06:25:59.375 113 12241.73 120.55 55260.20 88888.00 2007-04-23 06:25:59.500 113 12241.77 120.65 55260.25 88888.00 2007-04-23 06:25:59.625 113 12241.77 120.62 55260.22 88888.00 2007-04-23 06:25:59.750 113 12241.70 120.60 55260.25 88888.00 2007-04-23 06:25:59.875 113 12241.67 120.60 55260.25 88888.00 2007-04-23 06:26:00.000 113 12241.67 120.65 55260.28 88888.00 2007-04-23 06:26:00.125 113 12241.67 120.65 55260.30 88888.00 2007-04-23 06:26:00.250 113 12241.62 120.65 55260.30 88888.00 2007-04-23 06:26:00.375 113 12241.70 120.70 55260.35 88888.00 2007-04-23 06:26:00.500 113 12241.75 120.75 55260.38 88888.00 2007-04-23 06:26:00.625 113 12241.70 120.72 55260.40 88888.00 2007-04-23 06:26:00.750 113 12241.67 120.78 55260.45 88888.00 2007-04-23 06:26:00.875 113 12241.62 120.80 55260.45 88888.00 2007-04-23 06:26:01.000 113 12241.65 120.80 55260.47 88888.00 2007-04-23 06:26:01.125 113 12241.62 120.85 55260.53 88888.00 2007-04-23 06:26:01.250 113 12241.58 120.83 55260.55 88888.00 2007-04-23 06:26:01.375 113 12241.60 120.85 55260.55 88888.00 2007-04-23 06:26:01.500 113 12241.58 120.88 55260.55 88888.00 2007-04-23 06:26:01.625 113 12241.58 120.90 55260.57 88888.00 2007-04-23 06:26:01.750 113 12241.62 120.88 55260.62 88888.00 2007-04-23 06:26:01.875 113 12241.58 120.92 55260.65 88888.00 2007-04-23 06:26:02.000 113 12241.60 121.00 55260.68 88888.00 2007-04-23 06:26:02.125 113 12241.60 121.05 55260.72 88888.00 2007-04-23 06:26:02.250 113 12241.55 121.05 55260.75 88888.00 2007-04-23 06:26:02.375 113 12241.58 121.12 55260.78 88888.00 2007-04-23 06:26:02.500 113 12241.55 121.17 55260.78 88888.00 2007-04-23 06:26:02.625 113 12241.55 121.10 55260.80 88888.00 2007-04-23 06:26:02.750 113 12241.65 121.12 55260.80 88888.00 2007-04-23 06:26:02.875 113 12241.67 121.15 55260.85 88888.00 2007-04-23 06:26:03.000 113 12241.52 121.12 55260.85 88888.00 2007-04-23 06:26:03.125 113 12241.42 121.10 55260.88 88888.00 2007-04-23 06:26:03.250 113 12241.40 121.17 55260.93 88888.00 2007-04-23 06:26:03.375 113 12241.48 121.20 55261.00 88888.00 2007-04-23 06:26:03.500 113 12241.42 121.22 55261.03 88888.00 2007-04-23 06:26:03.625 113 12241.38 121.22 55261.00 88888.00 2007-04-23 06:26:03.750 113 12241.40 121.25 55261.05 88888.00 2007-04-23 06:26:03.875 113 12241.42 121.30 55261.07 88888.00 2007-04-23 06:26:04.000 113 12241.40 121.30 55261.10 88888.00 2007-04-23 06:26:04.125 113 12241.33 121.28 55261.10 88888.00 2007-04-23 06:26:04.250 113 12241.27 121.25 55261.07 88888.00 2007-04-23 06:26:04.375 113 12241.33 121.28 55261.10 88888.00 2007-04-23 06:26:04.500 113 12241.30 121.30 55261.15 88888.00 2007-04-23 06:26:04.625 113 12241.33 121.35 55261.20 88888.00 2007-04-23 06:26:04.750 113 12241.40 121.45 55261.25 88888.00 2007-04-23 06:26:04.875 113 12241.42 121.40 55261.28 88888.00 2007-04-23 06:26:05.000 113 12241.35 121.40 55261.25 88888.00 2007-04-23 06:26:05.125 113 12241.30 121.40 55261.30 88888.00 2007-04-23 06:26:05.250 113 12241.35 121.45 55261.35 88888.00 2007-04-23 06:26:05.375 113 12241.42 121.47 55261.40 88888.00 2007-04-23 06:26:05.500 113 12241.42 121.50 55261.43 88888.00 2007-04-23 06:26:05.625 113 12241.33 121.40 55261.43 88888.00 2007-04-23 06:26:05.750 113 12241.30 121.33 55261.43 88888.00 2007-04-23 06:26:05.875 113 12241.35 121.45 55261.47 88888.00 2007-04-23 06:26:06.000 113 12241.30 121.50 55261.50 88888.00 2007-04-23 06:26:06.125 113 12241.38 121.53 55261.50 88888.00 2007-04-23 06:26:06.250 113 12241.25 121.50 55261.50 88888.00 2007-04-23 06:26:06.375 113 12241.23 121.53 55261.53 88888.00 2007-04-23 06:26:06.500 113 12241.25 121.55 55261.55 88888.00 2007-04-23 06:26:06.625 113 12241.27 121.55 55261.55 88888.00 2007-04-23 06:26:06.750 113 12241.27 121.55 55261.57 88888.00 2007-04-23 06:26:06.875 113 12241.27 121.58 55261.60 88888.00 2007-04-23 06:26:07.000 113 12241.30 121.53 55261.62 88888.00 2007-04-23 06:26:07.125 113 12241.33 121.60 55261.68 88888.00 2007-04-23 06:26:07.250 113 12241.33 121.65 55261.72 88888.00 2007-04-23 06:26:07.375 113 12241.38 121.67 55261.72 88888.00 2007-04-23 06:26:07.500 113 12241.33 121.70 55261.68 88888.00 2007-04-23 06:26:07.625 113 12241.27 121.72 55261.70 88888.00 2007-04-23 06:26:07.750 113 12241.30 121.75 55261.72 88888.00 2007-04-23 06:26:07.875 113 12241.33 121.85 55261.75 88888.00 2007-04-23 06:26:08.000 113 12241.38 121.85 55261.78 88888.00 2007-04-23 06:26:08.125 113 12241.38 121.88 55261.80 88888.00 2007-04-23 06:26:08.250 113 12241.27 121.80 55261.85 88888.00 2007-04-23 06:26:08.375 113 12241.35 121.83 55261.88 88888.00 2007-04-23 06:26:08.500 113 12241.42 121.85 55261.90 88888.00 2007-04-23 06:26:08.625 113 12241.45 121.88 55261.93 88888.00 2007-04-23 06:26:08.750 113 12241.45 121.92 55261.90 88888.00 2007-04-23 06:26:08.875 113 12241.40 122.00 55261.93 88888.00 2007-04-23 06:26:09.000 113 12241.40 122.00 55261.97 88888.00 2007-04-23 06:26:09.125 113 12241.38 121.97 55262.03 88888.00 2007-04-23 06:26:09.250 113 12241.40 122.03 55262.03 88888.00 2007-04-23 06:26:09.375 113 12241.38 122.00 55262.03 88888.00 2007-04-23 06:26:09.500 113 12241.23 121.97 55262.05 88888.00 2007-04-23 06:26:09.625 113 12241.17 122.00 55262.05 88888.00 2007-04-23 06:26:09.750 113 12241.25 122.08 55262.12 88888.00 2007-04-23 06:26:09.875 113 12241.25 122.12 55262.15 88888.00 2007-04-23 06:26:10.000 113 12241.20 122.12 55262.18 88888.00 2007-04-23 06:26:10.125 113 12241.15 122.12 55262.22 88888.00 2007-04-23 06:26:10.250 113 12241.08 122.15 55262.25 88888.00 2007-04-23 06:26:10.375 113 12241.05 122.15 55262.25 88888.00 2007-04-23 06:26:10.500 113 12241.20 122.17 55262.30 88888.00 2007-04-23 06:26:10.625 113 12241.15 122.20 55262.30 88888.00 2007-04-23 06:26:10.750 113 12241.15 122.20 55262.30 88888.00 2007-04-23 06:26:10.875 113 12241.20 122.20 55262.32 88888.00 2007-04-23 06:26:11.000 113 12241.20 122.20 55262.35 88888.00 2007-04-23 06:26:11.125 113 12241.15 122.20 55262.35 88888.00 2007-04-23 06:26:11.250 113 12241.08 122.22 55262.40 88888.00 2007-04-23 06:26:11.375 113 12241.08 122.30 55262.45 88888.00 2007-04-23 06:26:11.500 113 12241.05 122.28 55262.47 88888.00 2007-04-23 06:26:11.625 113 12240.98 122.25 55262.45 88888.00 2007-04-23 06:26:11.750 113 12240.95 122.30 55262.50 88888.00 2007-04-23 06:26:11.875 113 12240.95 122.30 55262.53 88888.00 2007-04-23 06:26:12.000 113 12240.90 122.28 55262.50 88888.00 2007-04-23 06:26:12.125 113 12240.92 122.30 55262.57 88888.00 2007-04-23 06:26:12.250 113 12240.92 122.35 55262.62 88888.00 2007-04-23 06:26:12.375 113 12240.88 122.38 55262.62 88888.00 2007-04-23 06:26:12.500 113 12240.83 122.38 55262.60 88888.00 2007-04-23 06:26:12.625 113 12240.83 122.38 55262.65 88888.00 2007-04-23 06:26:12.750 113 12240.83 122.33 55262.68 88888.00 2007-04-23 06:26:12.875 113 12240.88 122.30 55262.72 88888.00 2007-04-23 06:26:13.000 113 12240.85 122.40 55262.72 88888.00 2007-04-23 06:26:13.125 113 12240.88 122.45 55262.75 88888.00 2007-04-23 06:26:13.250 113 12240.92 122.45 55262.82 88888.00 2007-04-23 06:26:13.375 113 12240.98 122.42 55262.80 88888.00 2007-04-23 06:26:13.500 113 12240.90 122.38 55262.78 88888.00 2007-04-23 06:26:13.625 113 12240.83 122.42 55262.80 88888.00 2007-04-23 06:26:13.750 113 12240.83 122.50 55262.85 88888.00 2007-04-23 06:26:13.875 113 12240.90 122.53 55262.90 88888.00 2007-04-23 06:26:14.000 113 12240.92 122.50 55262.88 88888.00 2007-04-23 06:26:14.125 113 12240.90 122.47 55262.88 88888.00 2007-04-23 06:26:14.250 113 12240.90 122.47 55262.90 88888.00 2007-04-23 06:26:14.375 113 12240.90 122.50 55262.93 88888.00 2007-04-23 06:26:14.500 113 12240.90 122.58 55262.97 88888.00 2007-04-23 06:26:14.625 113 12240.90 122.65 55263.00 88888.00 2007-04-23 06:26:14.750 113 12240.92 122.65 55263.03 88888.00 2007-04-23 06:26:14.875 113 12240.95 122.62 55263.05 88888.00 2007-04-23 06:26:15.000 113 12240.95 122.60 55263.05 88888.00 2007-04-23 06:26:15.125 113 12240.98 122.62 55263.07 88888.00 2007-04-23 06:26:15.250 113 12241.00 122.78 55263.10 88888.00 2007-04-23 06:26:15.375 113 12241.00 122.83 55263.12 88888.00 2007-04-23 06:26:15.500 113 12240.98 122.83 55263.12 88888.00 2007-04-23 06:26:15.625 113 12240.92 122.85 55263.12 88888.00 2007-04-23 06:26:15.750 113 12240.92 122.90 55263.15 88888.00 2007-04-23 06:26:15.875 113 12240.90 122.88 55263.15 88888.00 2007-04-23 06:26:16.000 113 12240.92 122.88 55263.15 88888.00 2007-04-23 06:26:16.125 113 12240.95 122.92 55263.10 88888.00 2007-04-23 06:26:16.250 113 12240.98 123.00 55263.15 88888.00 2007-04-23 06:26:16.375 113 12241.02 123.05 55263.18 88888.00 2007-04-23 06:26:16.500 113 12241.10 123.10 55263.20 88888.00 2007-04-23 06:26:16.625 113 12241.10 123.20 55263.22 88888.00 2007-04-23 06:26:16.750 113 12241.15 123.28 55263.25 88888.00 2007-04-23 06:26:16.875 113 12241.10 123.25 55263.25 88888.00 2007-04-23 06:26:17.000 113 12241.08 123.25 55263.28 88888.00 2007-04-23 06:26:17.125 113 12241.10 123.28 55263.28 88888.00 2007-04-23 06:26:17.250 113 12241.10 123.38 55263.32 88888.00 2007-04-23 06:26:17.375 113 12241.15 123.35 55263.32 88888.00 2007-04-23 06:26:17.500 113 12241.20 123.40 55263.32 88888.00 2007-04-23 06:26:17.625 113 12241.17 123.42 55263.38 88888.00 2007-04-23 06:26:17.750 113 12241.27 123.53 55263.40 88888.00 2007-04-23 06:26:17.875 113 12241.27 123.50 55263.38 88888.00 2007-04-23 06:26:18.000 113 12241.25 123.53 55263.38 88888.00 2007-04-23 06:26:18.125 113 12241.25 123.58 55263.43 88888.00 2007-04-23 06:26:18.250 113 12241.30 123.55 55263.40 88888.00 2007-04-23 06:26:18.375 113 12241.33 123.62 55263.40 88888.00 2007-04-23 06:26:18.500 113 12241.33 123.60 55263.45 88888.00 2007-04-23 06:26:18.625 113 12241.35 123.62 55263.47 88888.00 2007-04-23 06:26:18.750 113 12241.38 123.75 55263.50 88888.00 2007-04-23 06:26:18.875 113 12241.33 123.78 55263.50 88888.00 2007-04-23 06:26:19.000 113 12241.27 123.80 55263.50 88888.00 2007-04-23 06:26:19.125 113 12241.30 123.83 55263.55 88888.00 2007-04-23 06:26:19.250 113 12241.30 123.85 55263.57 88888.00 2007-04-23 06:26:19.375 113 12241.33 123.90 55263.57 88888.00 2007-04-23 06:26:19.500 113 12241.27 123.90 55263.60 88888.00 2007-04-23 06:26:19.625 113 12241.30 123.92 55263.62 88888.00 2007-04-23 06:26:19.750 113 12241.40 123.92 55263.62 88888.00 2007-04-23 06:26:19.875 113 12241.42 123.92 55263.68 88888.00 2007-04-23 06:26:20.000 113 12241.42 123.97 55263.70 88888.00 2007-04-23 06:26:20.125 113 12241.45 124.03 55263.70 88888.00 2007-04-23 06:26:20.250 113 12241.38 123.97 55263.68 88888.00 2007-04-23 06:26:20.375 113 12241.38 124.00 55263.70 88888.00 2007-04-23 06:26:20.500 113 12241.38 124.05 55263.72 88888.00 2007-04-23 06:26:20.625 113 12241.35 124.10 55263.75 88888.00 2007-04-23 06:26:20.750 113 12241.38 124.15 55263.80 88888.00 2007-04-23 06:26:20.875 113 12241.40 124.17 55263.82 88888.00 2007-04-23 06:26:21.000 113 12241.33 124.15 55263.80 88888.00 2007-04-23 06:26:21.125 113 12241.27 124.17 55263.85 88888.00 2007-04-23 06:26:21.250 113 12241.20 124.17 55263.90 88888.00 2007-04-23 06:26:21.375 113 12241.20 124.22 55263.90 88888.00 2007-04-23 06:26:21.500 113 12241.10 124.20 55263.90 88888.00 2007-04-23 06:26:21.625 113 12241.10 124.25 55263.97 88888.00 2007-04-23 06:26:21.750 113 12241.25 124.30 55264.00 88888.00 2007-04-23 06:26:21.875 113 12241.25 124.30 55264.00 88888.00 2007-04-23 06:26:22.000 113 12241.25 124.33 55264.00 88888.00 2007-04-23 06:26:22.125 113 12241.27 124.33 55263.97 88888.00 2007-04-23 06:26:22.250 113 12241.15 124.38 55264.03 88888.00 2007-04-23 06:26:22.375 113 12241.15 124.45 55264.07 88888.00 2007-04-23 06:26:22.500 113 12241.20 124.47 55264.07 88888.00 2007-04-23 06:26:22.625 113 12241.17 124.45 55264.05 88888.00 2007-04-23 06:26:22.750 113 12241.12 124.42 55264.05 88888.00 2007-04-23 06:26:22.875 113 12241.15 124.53 55264.10 88888.00 2007-04-23 06:26:23.000 113 12241.20 124.58 55264.15 88888.00 2007-04-23 06:26:23.125 113 12241.17 124.60 55264.15 88888.00 2007-04-23 06:26:23.250 113 12241.05 124.53 55264.18 88888.00 2007-04-23 06:26:23.375 113 12241.05 124.55 55264.15 88888.00 2007-04-23 06:26:23.500 113 12241.08 124.60 55264.18 88888.00 2007-04-23 06:26:23.625 113 12241.05 124.70 55264.22 88888.00 2007-04-23 06:26:23.750 113 12241.12 124.70 55264.25 88888.00 2007-04-23 06:26:23.875 113 12241.17 124.70 55264.25 88888.00 2007-04-23 06:26:24.000 113 12241.10 124.65 55264.28 88888.00 2007-04-23 06:26:24.125 113 12241.05 124.67 55264.32 88888.00 2007-04-23 06:26:24.250 113 12241.02 124.72 55264.38 88888.00 2007-04-23 06:26:24.375 113 12240.95 124.78 55264.35 88888.00 2007-04-23 06:26:24.500 113 12240.85 124.72 55264.28 88888.00 2007-04-23 06:26:24.625 113 12240.90 124.75 55264.32 88888.00 2007-04-23 06:26:24.750 113 12241.02 124.78 55264.32 88888.00 2007-04-23 06:26:24.875 113 12241.00 124.75 55264.38 88888.00 2007-04-23 06:26:25.000 113 12241.00 124.78 55264.38 88888.00 2007-04-23 06:26:25.125 113 12241.08 124.83 55264.43 88888.00 2007-04-23 06:26:25.250 113 12241.15 124.88 55264.45 88888.00 2007-04-23 06:26:25.375 113 12241.20 124.90 55264.47 88888.00 2007-04-23 06:26:25.500 113 12241.15 124.88 55264.47 88888.00 2007-04-23 06:26:25.625 113 12241.12 124.90 55264.47 88888.00 2007-04-23 06:26:25.750 113 12241.05 124.88 55264.47 88888.00 2007-04-23 06:26:25.875 113 12241.08 124.92 55264.50 88888.00 2007-04-23 06:26:26.000 113 12241.12 124.95 55264.53 88888.00 2007-04-23 06:26:26.125 113 12241.02 124.97 55264.57 88888.00 2007-04-23 06:26:26.250 113 12240.98 124.95 55264.57 88888.00 2007-04-23 06:26:26.375 113 12241.00 124.97 55264.57 88888.00 2007-04-23 06:26:26.500 113 12240.98 125.03 55264.62 88888.00 2007-04-23 06:26:26.625 113 12241.00 125.05 55264.65 88888.00 2007-04-23 06:26:26.750 113 12241.05 125.10 55264.65 88888.00 2007-04-23 06:26:26.875 113 12241.08 125.03 55264.62 88888.00 2007-04-23 06:26:27.000 113 12241.12 125.05 55264.68 88888.00 2007-04-23 06:26:27.125 113 12241.15 125.05 55264.70 88888.00 2007-04-23 06:26:27.250 113 12241.12 125.08 55264.72 88888.00 2007-04-23 06:26:27.375 113 12241.15 125.17 55264.72 88888.00 2007-04-23 06:26:27.500 113 12241.17 125.15 55264.72 88888.00 2007-04-23 06:26:27.625 113 12241.15 125.10 55264.70 88888.00 2007-04-23 06:26:27.750 113 12241.15 125.17 55264.70 88888.00 2007-04-23 06:26:27.875 113 12241.10 125.20 55264.75 88888.00 2007-04-23 06:26:28.000 113 12241.12 125.20 55264.80 88888.00 2007-04-23 06:26:28.125 113 12241.10 125.22 55264.80 88888.00 2007-04-23 06:26:28.250 113 12240.98 125.17 55264.78 88888.00 2007-04-23 06:26:28.375 113 12240.98 125.17 55264.80 88888.00 2007-04-23 06:26:28.500 113 12241.02 125.22 55264.85 88888.00 2007-04-23 06:26:28.625 113 12241.00 125.28 55264.88 88888.00 2007-04-23 06:26:28.750 113 12240.98 125.30 55264.88 88888.00 2007-04-23 06:26:28.875 113 12240.88 125.30 55264.88 88888.00 2007-04-23 06:26:29.000 113 12240.88 125.30 55264.88 88888.00 2007-04-23 06:26:29.125 113 12240.95 125.35 55264.93 88888.00 2007-04-23 06:26:29.250 113 12240.92 125.30 55264.97 88888.00 2007-04-23 06:26:29.375 113 12240.92 125.33 55264.97 88888.00 2007-04-23 06:26:29.500 113 12240.95 125.38 55264.97 88888.00 2007-04-23 06:26:29.625 113 12240.90 125.33 55264.93 88888.00 2007-04-23 06:26:29.750 113 12240.92 125.33 55264.95 88888.00 2007-04-23 06:26:29.875 113 12240.95 125.35 55264.97 88888.00 2007-04-23 06:26:30.000 113 12240.95 125.38 55264.97 88888.00 2007-04-23 06:26:30.125 113 12241.00 125.40 55265.00 88888.00 2007-04-23 06:26:30.250 113 12240.95 125.38 55264.97 88888.00 2007-04-23 06:26:30.375 113 12240.92 125.40 55264.97 88888.00 2007-04-23 06:26:30.500 113 12240.95 125.42 55264.97 88888.00 2007-04-23 06:26:30.625 113 12241.02 125.45 55265.03 88888.00 2007-04-23 06:26:30.750 113 12241.02 125.45 55265.05 88888.00 2007-04-23 06:26:30.875 113 12240.95 125.45 55265.03 88888.00 2007-04-23 06:26:31.000 113 12240.95 125.45 55265.05 88888.00 2007-04-23 06:26:31.125 113 12240.98 125.50 55265.12 88888.00 2007-04-23 06:26:31.250 113 12240.90 125.53 55265.12 88888.00 2007-04-23 06:26:31.375 113 12240.90 125.58 55265.12 88888.00 2007-04-23 06:26:31.500 113 12240.95 125.55 55265.15 88888.00 2007-04-23 06:26:31.625 113 12240.98 125.60 55265.20 88888.00 2007-04-23 06:26:31.750 113 12240.95 125.58 55265.18 88888.00 2007-04-23 06:26:31.875 113 12240.98 125.60 55265.15 88888.00 2007-04-23 06:26:32.000 113 12241.00 125.62 55265.15 88888.00 2007-04-23 06:26:32.125 113 12241.08 125.70 55265.22 88888.00 2007-04-23 06:26:32.250 113 12241.08 125.70 55265.22 88888.00 2007-04-23 06:26:32.375 113 12241.02 125.65 55265.22 88888.00 2007-04-23 06:26:32.500 113 12241.02 125.70 55265.28 88888.00 2007-04-23 06:26:32.625 113 12241.05 125.70 55265.28 88888.00 2007-04-23 06:26:32.750 113 12241.10 125.70 55265.28 88888.00 2007-04-23 06:26:32.875 113 12241.17 125.70 55265.28 88888.00 2007-04-23 06:26:33.000 113 12241.20 125.70 55265.30 88888.00 2007-04-23 06:26:33.125 113 12241.20 125.80 55265.35 88888.00 2007-04-23 06:26:33.250 113 12241.15 125.80 55265.35 88888.00 2007-04-23 06:26:33.375 113 12241.20 125.80 55265.35 88888.00 2007-04-23 06:26:33.500 113 12241.23 125.85 55265.38 88888.00 2007-04-23 06:26:33.625 113 12241.23 125.83 55265.40 88888.00 2007-04-23 06:26:33.750 113 12241.17 125.83 55265.43 88888.00 2007-04-23 06:26:33.875 113 12241.15 125.85 55265.40 88888.00 2007-04-23 06:26:34.000 113 12241.15 125.88 55265.38 88888.00 2007-04-23 06:26:34.125 113 12241.20 125.92 55265.43 88888.00 2007-04-23 06:26:34.250 113 12241.27 125.95 55265.47 88888.00 2007-04-23 06:26:34.375 113 12241.30 125.95 55265.50 88888.00 2007-04-23 06:26:34.500 113 12241.38 126.00 55265.50 88888.00 2007-04-23 06:26:34.625 113 12241.45 126.00 55265.47 88888.00 2007-04-23 06:26:34.750 113 12241.48 125.97 55265.47 88888.00 2007-04-23 06:26:34.875 113 12241.38 125.97 55265.47 88888.00 2007-04-23 06:26:35.000 113 12241.30 125.97 55265.45 88888.00 2007-04-23 06:26:35.125 113 12241.30 126.03 55265.45 88888.00 2007-04-23 06:26:35.250 113 12241.33 126.03 55265.47 88888.00 2007-04-23 06:26:35.375 113 12241.42 126.10 55265.53 88888.00 2007-04-23 06:26:35.500 113 12241.38 126.15 55265.55 88888.00 2007-04-23 06:26:35.625 113 12241.30 126.15 55265.57 88888.00 2007-04-23 06:26:35.750 113 12241.30 126.20 55265.62 88888.00 2007-04-23 06:26:35.875 113 12241.33 126.25 55265.60 88888.00 2007-04-23 06:26:36.000 113 12241.42 126.25 55265.57 88888.00 2007-04-23 06:26:36.125 113 12241.45 126.28 55265.60 88888.00 2007-04-23 06:26:36.250 113 12241.40 126.33 55265.60 88888.00 2007-04-23 06:26:36.375 113 12241.38 126.33 55265.60 88888.00 2007-04-23 06:26:36.500 113 12241.38 126.33 55265.60 88888.00 2007-04-23 06:26:36.625 113 12241.38 126.30 55265.62 88888.00 2007-04-23 06:26:36.750 113 12241.40 126.33 55265.62 88888.00 2007-04-23 06:26:36.875 113 12241.45 126.45 55265.65 88888.00 2007-04-23 06:26:37.000 113 12241.45 126.42 55265.62 88888.00 2007-04-23 06:26:37.125 113 12241.48 126.42 55265.65 88888.00 2007-04-23 06:26:37.250 113 12241.55 126.45 55265.68 88888.00 2007-04-23 06:26:37.375 113 12241.58 126.50 55265.72 88888.00 2007-04-23 06:26:37.500 113 12241.52 126.50 55265.72 88888.00 2007-04-23 06:26:37.625 113 12241.50 126.53 55265.72 88888.00 2007-04-23 06:26:37.750 113 12241.55 126.60 55265.75 88888.00 2007-04-23 06:26:37.875 113 12241.65 126.65 55265.78 88888.00 2007-04-23 06:26:38.000 113 12241.65 126.62 55265.75 88888.00 2007-04-23 06:26:38.125 113 12241.62 126.58 55265.75 88888.00 2007-04-23 06:26:38.250 113 12241.58 126.60 55265.78 88888.00 2007-04-23 06:26:38.375 113 12241.52 126.65 55265.82 88888.00 2007-04-23 06:26:38.500 113 12241.58 126.65 55265.82 88888.00 2007-04-23 06:26:38.625 113 12241.60 126.70 55265.82 88888.00 2007-04-23 06:26:38.750 113 12241.58 126.72 55265.82 88888.00 2007-04-23 06:26:38.875 113 12241.55 126.75 55265.90 88888.00 2007-04-23 06:26:39.000 113 12241.52 126.78 55265.88 88888.00 2007-04-23 06:26:39.125 113 12241.50 126.78 55265.90 88888.00 2007-04-23 06:26:39.250 113 12241.55 126.83 55265.90 88888.00 2007-04-23 06:26:39.375 113 12241.58 126.83 55265.88 88888.00 2007-04-23 06:26:39.500 113 12241.58 126.85 55265.90 88888.00 2007-04-23 06:26:39.625 113 12241.58 126.85 55265.90 88888.00 2007-04-23 06:26:39.750 113 12241.55 126.88 55265.93 88888.00 2007-04-23 06:26:39.875 113 12241.58 126.85 55265.90 88888.00 2007-04-23 06:26:40.000 113 12241.62 126.88 55265.93 88888.00 2007-04-23 06:26:40.125 113 12241.65 126.92 55265.97 88888.00 2007-04-23 06:26:40.250 113 12241.65 126.97 55266.05 88888.00 2007-04-23 06:26:40.375 113 12241.62 127.03 55266.03 88888.00 2007-04-23 06:26:40.500 113 12241.65 126.95 55266.00 88888.00 2007-04-23 06:26:40.625 113 12241.62 126.95 55266.03 88888.00 2007-04-23 06:26:40.750 113 12241.67 127.05 55266.03 88888.00 2007-04-23 06:26:40.875 113 12241.70 127.05 55266.05 88888.00 2007-04-23 06:26:41.000 113 12241.73 127.03 55266.07 88888.00 2007-04-23 06:26:41.125 113 12241.70 127.05 55266.05 88888.00 2007-04-23 06:26:41.250 113 12241.67 127.03 55266.03 88888.00 2007-04-23 06:26:41.375 113 12241.75 127.05 55266.07 88888.00 2007-04-23 06:26:41.500 113 12241.77 127.05 55266.07 88888.00 2007-04-23 06:26:41.625 113 12241.75 127.08 55266.10 88888.00 2007-04-23 06:26:41.750 113 12241.77 127.12 55266.12 88888.00 2007-04-23 06:26:41.875 113 12241.75 127.12 55266.10 88888.00 2007-04-23 06:26:42.000 113 12241.80 127.12 55266.12 88888.00 2007-04-23 06:26:42.125 113 12241.85 127.12 55266.15 88888.00 2007-04-23 06:26:42.250 113 12241.85 127.17 55266.20 88888.00 2007-04-23 06:26:42.375 113 12241.90 127.28 55266.20 88888.00 2007-04-23 06:26:42.500 113 12241.90 127.25 55266.18 88888.00 2007-04-23 06:26:42.625 113 12241.92 127.20 55266.18 88888.00 2007-04-23 06:26:42.750 113 12241.90 127.20 55266.15 88888.00 2007-04-23 06:26:42.875 113 12241.85 127.20 55266.20 88888.00 2007-04-23 06:26:43.000 113 12241.90 127.22 55266.25 88888.00 2007-04-23 06:26:43.125 113 12241.88 127.22 55266.28 88888.00 2007-04-23 06:26:43.250 113 12241.80 127.22 55266.25 88888.00 2007-04-23 06:26:43.375 113 12241.88 127.20 55266.28 88888.00 2007-04-23 06:26:43.500 113 12241.95 127.30 55266.30 88888.00 2007-04-23 06:26:43.625 113 12241.98 127.28 55266.30 88888.00 2007-04-23 06:26:43.750 113 12241.83 127.25 55266.28 88888.00 2007-04-23 06:26:43.875 113 12241.80 127.30 55266.28 88888.00 2007-04-23 06:26:44.000 113 12241.83 127.28 55266.28 88888.00 2007-04-23 06:26:44.125 113 12241.83 127.33 55266.32 88888.00 2007-04-23 06:26:44.250 113 12241.85 127.30 55266.32 88888.00 2007-04-23 06:26:44.375 113 12241.90 127.35 55266.32 88888.00 2007-04-23 06:26:44.500 113 12241.95 127.45 55266.38 88888.00 2007-04-23 06:26:44.625 113 12242.00 127.42 55266.38 88888.00 2007-04-23 06:26:44.750 113 12241.98 127.42 55266.38 88888.00 2007-04-23 06:26:44.875 113 12242.00 127.45 55266.40 88888.00 2007-04-23 06:26:45.000 113 12242.02 127.47 55266.40 88888.00 2007-04-23 06:26:45.125 113 12242.00 127.53 55266.43 88888.00 2007-04-23 06:26:45.250 113 12241.95 127.50 55266.40 88888.00 2007-04-23 06:26:45.375 113 12242.02 127.50 55266.40 88888.00 2007-04-23 06:26:45.500 113 12242.10 127.55 55266.43 88888.00 2007-04-23 06:26:45.625 113 12242.05 127.60 55266.43 88888.00 2007-04-23 06:26:45.750 113 12242.00 127.62 55266.43 88888.00 2007-04-23 06:26:45.875 113 12242.05 127.65 55266.45 88888.00 2007-04-23 06:26:46.000 113 12242.08 127.65 55266.43 88888.00 2007-04-23 06:26:46.125 113 12242.08 127.65 55266.43 88888.00 2007-04-23 06:26:46.250 113 12242.05 127.70 55266.47 88888.00 2007-04-23 06:26:46.375 113 12242.15 127.78 55266.45 88888.00 2007-04-23 06:26:46.500 113 12242.17 127.83 55266.47 88888.00 2007-04-23 06:26:46.625 113 12242.15 127.85 55266.45 88888.00 2007-04-23 06:26:46.750 113 12242.17 127.80 55266.50 88888.00 2007-04-23 06:26:46.875 113 12242.20 127.83 55266.50 88888.00 2007-04-23 06:26:47.000 113 12242.23 127.80 55266.53 88888.00 2007-04-23 06:26:47.125 113 12242.30 127.88 55266.55 88888.00 2007-04-23 06:26:47.250 113 12242.35 127.95 55266.55 88888.00 2007-04-23 06:26:47.375 113 12242.40 128.00 55266.57 88888.00 2007-04-23 06:26:47.500 113 12242.40 128.00 55266.60 88888.00 2007-04-23 06:26:47.625 113 12242.33 128.03 55266.60 88888.00 2007-04-23 06:26:47.750 113 12242.33 128.07 55266.62 88888.00 2007-04-23 06:26:47.875 113 12242.40 128.05 55266.62 88888.00 2007-04-23 06:26:48.000 113 12242.50 128.07 55266.60 88888.00 2007-04-23 06:26:48.125 113 12242.55 128.10 55266.60 88888.00 2007-04-23 06:26:48.250 113 12242.58 128.15 55266.65 88888.00 2007-04-23 06:26:48.375 113 12242.65 128.22 55266.70 88888.00 2007-04-23 06:26:48.500 113 12242.62 128.28 55266.70 88888.00 2007-04-23 06:26:48.625 113 12242.62 128.28 55266.68 88888.00 2007-04-23 06:26:48.750 113 12242.73 128.25 55266.68 88888.00 2007-04-23 06:26:48.875 113 12242.77 128.22 55266.68 88888.00 2007-04-23 06:26:49.000 113 12242.77 128.18 55266.68 88888.00 2007-04-23 06:26:49.125 113 12242.75 128.20 55266.65 88888.00 2007-04-23 06:26:49.250 113 12242.77 128.28 55266.68 88888.00 2007-04-23 06:26:49.375 113 12242.85 128.30 55266.68 88888.00 2007-04-23 06:26:49.500 113 12242.92 128.40 55266.72 88888.00 2007-04-23 06:26:49.625 113 12242.95 128.45 55266.72 88888.00 2007-04-23 06:26:49.750 113 12242.90 128.50 55266.75 88888.00 2007-04-23 06:26:49.875 113 12242.90 128.50 55266.78 88888.00 2007-04-23 06:26:50.000 113 12243.02 128.50 55266.75 88888.00 2007-04-23 06:26:50.125 113 12243.10 128.50 55266.75 88888.00 2007-04-23 06:26:50.250 113 12243.05 128.55 55266.78 88888.00 2007-04-23 06:26:50.375 113 12243.00 128.55 55266.75 88888.00 2007-04-23 06:26:50.500 113 12243.05 128.55 55266.78 88888.00 2007-04-23 06:26:50.625 113 12243.10 128.55 55266.75 88888.00 2007-04-23 06:26:50.750 113 12243.12 128.62 55266.80 88888.00 2007-04-23 06:26:50.875 113 12243.17 128.60 55266.80 88888.00 2007-04-23 06:26:51.000 113 12243.25 128.60 55266.80 88888.00 2007-04-23 06:26:51.125 113 12243.33 128.62 55266.82 88888.00 2007-04-23 06:26:51.250 113 12243.23 128.60 55266.80 88888.00 2007-04-23 06:26:51.375 113 12243.20 128.68 55266.80 88888.00 2007-04-23 06:26:51.500 113 12243.20 128.68 55266.82 88888.00 2007-04-23 06:26:51.625 113 12243.20 128.68 55266.88 88888.00 2007-04-23 06:26:51.750 113 12243.25 128.75 55266.88 88888.00 2007-04-23 06:26:51.875 113 12243.38 128.80 55266.90 88888.00 2007-04-23 06:26:52.000 113 12243.40 128.82 55266.90 88888.00 2007-04-23 06:26:52.125 113 12243.45 128.80 55266.93 88888.00 2007-04-23 06:26:52.250 113 12243.40 128.80 55266.93 88888.00 2007-04-23 06:26:52.375 113 12243.35 128.80 55266.93 88888.00 2007-04-23 06:26:52.500 113 12243.38 128.88 55266.95 88888.00 2007-04-23 06:26:52.625 113 12243.40 128.90 55266.97 88888.00 2007-04-23 06:26:52.750 113 12243.50 128.95 55266.97 88888.00 2007-04-23 06:26:52.875 113 12243.45 128.93 55266.97 88888.00 2007-04-23 06:26:53.000 113 12243.42 128.93 55266.97 88888.00 2007-04-23 06:26:53.125 113 12243.40 128.97 55267.03 88888.00 2007-04-23 06:26:53.250 113 12243.35 128.95 55267.03 88888.00 2007-04-23 06:26:53.375 113 12243.33 128.95 55267.00 88888.00 2007-04-23 06:26:53.500 113 12243.42 128.95 55267.05 88888.00 2007-04-23 06:26:53.625 113 12243.45 128.97 55267.05 88888.00 2007-04-23 06:26:53.750 113 12243.40 128.95 55267.07 88888.00 2007-04-23 06:26:53.875 113 12243.40 128.93 55267.07 88888.00 2007-04-23 06:26:54.000 113 12243.50 128.93 55267.07 88888.00 2007-04-23 06:26:54.125 113 12243.50 128.93 55267.07 88888.00 2007-04-23 06:26:54.250 113 12243.48 128.93 55267.10 88888.00 2007-04-23 06:26:54.375 113 12243.42 128.95 55267.12 88888.00 2007-04-23 06:26:54.500 113 12243.38 128.97 55267.18 88888.00 2007-04-23 06:26:54.625 113 12243.42 129.03 55267.20 88888.00 2007-04-23 06:26:54.750 113 12243.45 129.00 55267.20 88888.00 2007-04-23 06:26:54.875 113 12243.42 128.95 55267.20 88888.00 2007-04-23 06:26:55.000 113 12243.33 128.95 55267.20 88888.00 2007-04-23 06:26:55.125 113 12243.35 128.90 55267.22 88888.00 2007-04-23 06:26:55.250 113 12243.35 128.97 55267.22 88888.00 2007-04-23 06:26:55.375 113 12243.38 128.93 55267.25 88888.00 2007-04-23 06:26:55.500 113 12243.33 128.95 55267.28 88888.00 2007-04-23 06:26:55.625 113 12243.30 128.90 55267.30 88888.00 2007-04-23 06:26:55.750 113 12243.30 128.95 55267.30 88888.00 2007-04-23 06:26:55.875 113 12243.27 129.00 55267.28 88888.00 2007-04-23 06:26:56.000 113 12243.25 128.95 55267.30 88888.00 2007-04-23 06:26:56.125 113 12243.23 128.90 55267.30 88888.00 2007-04-23 06:26:56.250 113 12243.25 128.95 55267.30 88888.00 2007-04-23 06:26:56.375 113 12243.25 128.97 55267.30 88888.00 2007-04-23 06:26:56.500 113 12243.27 129.00 55267.38 88888.00 2007-04-23 06:26:56.625 113 12243.23 129.03 55267.40 88888.00 2007-04-23 06:26:56.750 113 12243.27 129.07 55267.43 88888.00 2007-04-23 06:26:56.875 113 12243.27 129.07 55267.40 88888.00 2007-04-23 06:26:57.000 113 12243.25 129.10 55267.40 88888.00 2007-04-23 06:26:57.125 113 12243.23 129.10 55267.45 88888.00 2007-04-23 06:26:57.250 113 12243.25 129.12 55267.50 88888.00 2007-04-23 06:26:57.375 113 12243.30 129.15 55267.53 88888.00 2007-04-23 06:26:57.500 113 12243.33 129.15 55267.47 88888.00 2007-04-23 06:26:57.625 113 12243.33 129.18 55267.50 88888.00 2007-04-23 06:26:57.750 113 12243.27 129.22 55267.50 88888.00 2007-04-23 06:26:57.875 113 12243.27 129.28 55267.53 88888.00 2007-04-23 06:26:58.000 113 12243.23 129.28 55267.53 88888.00 2007-04-23 06:26:58.125 113 12243.23 129.28 55267.53 88888.00 2007-04-23 06:26:58.250 113 12243.20 129.30 55267.57 88888.00 2007-04-23 06:26:58.375 113 12243.23 129.28 55267.57 88888.00 2007-04-23 06:26:58.500 113 12243.20 129.22 55267.55 88888.00 2007-04-23 06:26:58.625 113 12243.17 129.18 55267.53 88888.00 2007-04-23 06:26:58.750 113 12243.20 129.30 55267.55 88888.00 2007-04-23 06:26:58.875 113 12243.23 129.40 55267.60 88888.00 2007-04-23 06:26:59.000 113 12243.25 129.43 55267.62 88888.00 2007-04-23 06:26:59.125 113 12243.30 129.40 55267.68 88888.00 2007-04-23 06:26:59.250 113 12243.25 129.40 55267.72 88888.00 2007-04-23 06:26:59.375 113 12243.33 129.38 55267.70 88888.00 2007-04-23 06:26:59.500 113 12243.33 129.35 55267.68 88888.00 2007-04-23 06:26:59.625 113 12243.33 129.40 55267.68 88888.00 2007-04-23 06:26:59.750 113 12243.40 129.47 55267.72 88888.00 2007-04-23 06:26:59.875 113 12243.40 129.55 55267.72 88888.00 2007-04-23 06:27:00.000 113 12243.33 129.53 55267.70 88888.00 2007-04-23 06:27:00.125 113 12243.38 129.50 55267.72 88888.00 2007-04-23 06:27:00.250 113 12243.40 129.60 55267.75 88888.00 2007-04-23 06:27:00.375 113 12243.38 129.62 55267.72 88888.00 2007-04-23 06:27:00.500 113 12243.35 129.60 55267.72 88888.00 2007-04-23 06:27:00.625 113 12243.40 129.60 55267.72 88888.00 2007-04-23 06:27:00.750 113 12243.50 129.62 55267.75 88888.00 2007-04-23 06:27:00.875 113 12243.55 129.62 55267.78 88888.00 2007-04-23 06:27:01.000 113 12243.55 129.62 55267.80 88888.00 2007-04-23 06:27:01.125 113 12243.58 129.72 55267.80 88888.00 2007-04-23 06:27:01.250 113 12243.55 129.70 55267.80 88888.00 2007-04-23 06:27:01.375 113 12243.48 129.72 55267.78 88888.00 2007-04-23 06:27:01.500 113 12243.48 129.72 55267.78 88888.00 2007-04-23 06:27:01.625 113 12243.55 129.78 55267.82 88888.00 2007-04-23 06:27:01.750 113 12243.55 129.78 55267.82 88888.00 2007-04-23 06:27:01.875 113 12243.60 129.85 55267.85 88888.00 2007-04-23 06:27:02.000 113 12243.62 129.85 55267.82 88888.00 2007-04-23 06:27:02.125 113 12243.75 129.88 55267.85 88888.00 2007-04-23 06:27:02.250 113 12243.80 129.90 55267.85 88888.00 2007-04-23 06:27:02.375 113 12243.77 129.88 55267.88 88888.00 2007-04-23 06:27:02.500 113 12243.70 129.85 55267.85 88888.00 2007-04-23 06:27:02.625 113 12243.67 129.82 55267.88 88888.00 2007-04-23 06:27:02.750 113 12243.75 129.90 55267.90 88888.00 2007-04-23 06:27:02.875 113 12243.73 129.90 55267.90 88888.00 2007-04-23 06:27:03.000 113 12243.67 129.88 55267.88 88888.00 2007-04-23 06:27:03.125 113 12243.75 129.93 55267.88 88888.00 2007-04-23 06:27:03.250 113 12243.83 129.93 55267.90 88888.00 2007-04-23 06:27:03.375 113 12243.90 129.97 55267.95 88888.00 2007-04-23 06:27:03.500 113 12243.98 130.00 55267.93 88888.00 2007-04-23 06:27:03.625 113 12243.95 130.03 55267.90 88888.00 2007-04-23 06:27:03.750 113 12243.95 129.97 55267.90 88888.00 2007-04-23 06:27:03.875 113 12244.05 129.97 55267.90 88888.00 2007-04-23 06:27:04.000 113 12244.10 130.03 55267.93 88888.00 2007-04-23 06:27:04.125 113 12244.10 130.07 55267.95 88888.00 2007-04-23 06:27:04.250 113 12244.15 130.10 55268.00 88888.00 2007-04-23 06:27:04.375 113 12244.12 130.12 55267.97 88888.00 2007-04-23 06:27:04.500 113 12244.02 130.12 55267.97 88888.00 2007-04-23 06:27:04.625 113 12244.00 130.05 55268.03 88888.00 2007-04-23 06:27:04.750 113 12244.08 130.10 55268.03 88888.00 2007-04-23 06:27:04.875 113 12244.17 130.18 55268.03 88888.00 2007-04-23 06:27:05.000 113 12244.20 130.18 55268.00 88888.00 2007-04-23 06:27:05.125 113 12244.17 130.15 55268.00 88888.00 2007-04-23 06:27:05.250 113 12244.17 130.10 55268.03 88888.00 2007-04-23 06:27:05.375 113 12244.20 130.12 55268.03 88888.00 2007-04-23 06:27:05.500 113 12244.17 130.18 55268.07 88888.00 2007-04-23 06:27:05.625 113 12244.20 130.20 55268.10 88888.00 2007-04-23 06:27:05.750 113 12244.25 130.22 55268.07 88888.00 2007-04-23 06:27:05.875 113 12244.15 130.22 55268.10 88888.00 2007-04-23 06:27:06.000 113 12244.05 130.20 55268.10 88888.00 2007-04-23 06:27:06.125 113 12244.02 130.22 55268.10 88888.00 2007-04-23 06:27:06.250 113 12244.08 130.20 55268.10 88888.00 2007-04-23 06:27:06.375 113 12244.08 130.20 55268.10 88888.00 2007-04-23 06:27:06.500 113 12244.12 130.22 55268.15 88888.00 2007-04-23 06:27:06.625 113 12244.20 130.22 55268.12 88888.00 2007-04-23 06:27:06.750 113 12244.17 130.20 55268.15 88888.00 2007-04-23 06:27:06.875 113 12244.12 130.20 55268.20 88888.00 2007-04-23 06:27:07.000 113 12244.15 130.22 55268.15 88888.00 2007-04-23 06:27:07.125 113 12244.17 130.22 55268.15 88888.00 2007-04-23 06:27:07.250 113 12244.23 130.28 55268.18 88888.00 2007-04-23 06:27:07.375 113 12244.27 130.40 55268.20 88888.00 2007-04-23 06:27:07.500 113 12244.30 130.45 55268.28 88888.00 2007-04-23 06:27:07.625 113 12244.27 130.38 55268.25 88888.00 2007-04-23 06:27:07.750 113 12244.23 130.35 55268.22 88888.00 2007-04-23 06:27:07.875 113 12244.20 130.40 55268.22 88888.00 2007-04-23 06:27:08.000 113 12244.25 130.43 55268.20 88888.00 2007-04-23 06:27:08.125 113 12244.20 130.43 55268.25 88888.00 2007-04-23 06:27:08.250 113 12244.27 130.40 55268.28 88888.00 2007-04-23 06:27:08.375 113 12244.27 130.45 55268.28 88888.00 2007-04-23 06:27:08.500 113 12244.35 130.45 55268.30 88888.00 2007-04-23 06:27:08.625 113 12244.33 130.40 55268.28 88888.00 2007-04-23 06:27:08.750 113 12244.30 130.43 55268.28 88888.00 2007-04-23 06:27:08.875 113 12244.35 130.47 55268.30 88888.00 2007-04-23 06:27:09.000 113 12244.42 130.50 55268.30 88888.00 2007-04-23 06:27:09.125 113 12244.40 130.47 55268.32 88888.00 2007-04-23 06:27:09.250 113 12244.42 130.50 55268.38 88888.00 2007-04-23 06:27:09.375 113 12244.42 130.55 55268.38 88888.00 2007-04-23 06:27:09.500 113 12244.33 130.55 55268.38 88888.00 2007-04-23 06:27:09.625 113 12244.30 130.55 55268.40 88888.00 2007-04-23 06:27:09.750 113 12244.35 130.53 55268.40 88888.00 2007-04-23 06:27:09.875 113 12244.40 130.47 55268.43 88888.00 2007-04-23 06:27:10.000 113 12244.45 130.50 55268.43 88888.00 2007-04-23 06:27:10.125 113 12244.33 130.47 55268.40 88888.00 2007-04-23 06:27:10.250 113 12244.33 130.50 55268.47 88888.00 2007-04-23 06:27:10.375 113 12244.38 130.55 55268.47 88888.00 2007-04-23 06:27:10.500 113 12244.40 130.53 55268.45 88888.00 2007-04-23 06:27:10.625 113 12244.42 130.50 55268.45 88888.00 2007-04-23 06:27:10.750 113 12244.45 130.53 55268.50 88888.00 2007-04-23 06:27:10.875 113 12244.48 130.50 55268.53 88888.00 2007-04-23 06:27:11.000 113 12244.40 130.43 55268.45 88888.00 2007-04-23 06:27:11.125 113 12244.42 130.40 55268.50 88888.00 2007-04-23 06:27:11.250 113 12244.52 130.43 55268.55 88888.00 2007-04-23 06:27:11.375 113 12244.58 130.45 55268.55 88888.00 2007-04-23 06:27:11.500 113 12244.60 130.43 55268.55 88888.00 2007-04-23 06:27:11.625 113 12244.50 130.38 55268.53 88888.00 2007-04-23 06:27:11.750 113 12244.42 130.32 55268.55 88888.00 2007-04-23 06:27:11.875 113 12244.45 130.35 55268.57 88888.00 2007-04-23 06:27:12.000 113 12244.48 130.32 55268.57 88888.00 2007-04-23 06:27:12.125 113 12244.50 130.28 55268.55 88888.00 2007-04-23 06:27:12.250 113 12244.55 130.22 55268.55 88888.00 2007-04-23 06:27:12.375 113 12244.65 130.32 55268.55 88888.00 2007-04-23 06:27:12.500 113 12244.73 130.32 55268.60 88888.00 2007-04-23 06:27:12.625 113 12244.70 130.28 55268.57 88888.00 2007-04-23 06:27:12.750 113 12244.62 130.30 55268.60 88888.00 2007-04-23 06:27:12.875 113 12244.62 130.30 55268.62 88888.00 2007-04-23 06:27:13.000 113 12244.62 130.30 55268.62 88888.00 2007-04-23 06:27:13.125 113 12244.62 130.32 55268.65 88888.00 2007-04-23 06:27:13.250 113 12244.65 130.35 55268.65 88888.00 2007-04-23 06:27:13.375 113 12244.60 130.35 55268.70 88888.00 2007-04-23 06:27:13.500 113 12244.60 130.28 55268.70 88888.00 2007-04-23 06:27:13.625 113 12244.65 130.30 55268.65 88888.00 2007-04-23 06:27:13.750 113 12244.73 130.28 55268.68 88888.00 2007-04-23 06:27:13.875 113 12244.77 130.30 55268.70 88888.00 2007-04-23 06:27:14.000 113 12244.75 130.32 55268.68 88888.00 2007-04-23 06:27:14.125 113 12244.75 130.35 55268.70 88888.00 2007-04-23 06:27:14.250 113 12244.73 130.38 55268.70 88888.00 2007-04-23 06:27:14.375 113 12244.73 130.40 55268.68 88888.00 2007-04-23 06:27:14.500 113 12244.75 130.38 55268.70 88888.00 2007-04-23 06:27:14.625 113 12244.80 130.32 55268.70 88888.00 2007-04-23 06:27:14.750 113 12244.77 130.32 55268.68 88888.00 2007-04-23 06:27:14.875 113 12244.73 130.32 55268.68 88888.00 2007-04-23 06:27:15.000 113 12244.73 130.32 55268.75 88888.00 2007-04-23 06:27:15.125 113 12244.77 130.38 55268.78 88888.00 2007-04-23 06:27:15.250 113 12244.77 130.38 55268.78 88888.00 2007-04-23 06:27:15.375 113 12244.77 130.40 55268.75 88888.00 2007-04-23 06:27:15.500 113 12244.85 130.40 55268.80 88888.00 2007-04-23 06:27:15.625 113 12244.90 130.43 55268.78 88888.00 2007-04-23 06:27:15.750 113 12244.90 130.45 55268.80 88888.00 2007-04-23 06:27:15.875 113 12244.80 130.43 55268.80 88888.00 2007-04-23 06:27:16.000 113 12244.75 130.40 55268.78 88888.00 2007-04-23 06:27:16.125 113 12244.77 130.35 55268.80 88888.00 2007-04-23 06:27:16.250 113 12244.70 130.35 55268.80 88888.00 2007-04-23 06:27:16.375 113 12244.80 130.43 55268.82 88888.00 2007-04-23 06:27:16.500 113 12244.85 130.45 55268.85 88888.00 2007-04-23 06:27:16.625 113 12244.88 130.45 55268.82 88888.00 2007-04-23 06:27:16.750 113 12244.83 130.43 55268.85 88888.00 2007-04-23 06:27:16.875 113 12244.77 130.40 55268.88 88888.00 2007-04-23 06:27:17.000 113 12244.75 130.38 55268.82 88888.00 2007-04-23 06:27:17.125 113 12244.75 130.38 55268.85 88888.00 2007-04-23 06:27:17.250 113 12244.80 130.43 55268.93 88888.00 2007-04-23 06:27:17.375 113 12244.85 130.47 55268.93 88888.00 2007-04-23 06:27:17.500 113 12244.85 130.45 55268.93 88888.00 2007-04-23 06:27:17.625 113 12244.88 130.47 55268.93 88888.00 2007-04-23 06:27:17.750 113 12244.85 130.47 55268.95 88888.00 2007-04-23 06:27:17.875 113 12244.90 130.53 55269.00 88888.00 2007-04-23 06:27:18.000 113 12244.95 130.47 55268.95 88888.00 2007-04-23 06:27:18.125 113 12244.88 130.40 55268.95 88888.00 2007-04-23 06:27:18.250 113 12244.88 130.38 55269.00 88888.00 2007-04-23 06:27:18.375 113 12244.88 130.40 55269.03 88888.00 2007-04-23 06:27:18.500 113 12244.85 130.40 55269.00 88888.00 2007-04-23 06:27:18.625 113 12244.83 130.38 55268.97 88888.00 2007-04-23 06:27:18.750 113 12244.83 130.38 55268.97 88888.00 2007-04-23 06:27:18.875 113 12244.88 130.43 55269.00 88888.00 2007-04-23 06:27:19.000 113 12244.92 130.45 55269.00 88888.00 2007-04-23 06:27:19.125 113 12244.95 130.43 55269.03 88888.00 2007-04-23 06:27:19.250 113 12244.88 130.40 55269.07 88888.00 2007-04-23 06:27:19.375 113 12244.92 130.40 55269.07 88888.00 2007-04-23 06:27:19.500 113 12244.95 130.43 55269.03 88888.00 2007-04-23 06:27:19.625 113 12244.98 130.43 55269.05 88888.00 2007-04-23 06:27:19.750 113 12245.00 130.38 55269.07 88888.00 2007-04-23 06:27:19.875 113 12245.02 130.43 55269.12 88888.00 2007-04-23 06:27:20.000 113 12245.02 130.40 55269.12 88888.00 2007-04-23 06:27:20.125 113 12245.00 130.38 55269.10 88888.00 2007-04-23 06:27:20.250 113 12245.00 130.38 55269.10 88888.00 2007-04-23 06:27:20.375 113 12245.05 130.38 55269.10 88888.00 2007-04-23 06:27:20.500 113 12245.10 130.40 55269.12 88888.00 2007-04-23 06:27:20.625 113 12245.08 130.40 55269.10 88888.00 2007-04-23 06:27:20.750 113 12245.00 130.38 55269.10 88888.00 2007-04-23 06:27:20.875 113 12245.02 130.38 55269.07 88888.00 2007-04-23 06:27:21.000 113 12245.05 130.40 55269.10 88888.00 2007-04-23 06:27:21.125 113 12245.08 130.43 55269.10 88888.00 2007-04-23 06:27:21.250 113 12245.10 130.43 55269.15 88888.00 2007-04-23 06:27:21.375 113 12245.10 130.45 55269.18 88888.00 2007-04-23 06:27:21.500 113 12245.10 130.45 55269.15 88888.00 2007-04-23 06:27:21.625 113 12245.12 130.47 55269.15 88888.00 2007-04-23 06:27:21.750 113 12245.10 130.45 55269.18 88888.00 2007-04-23 06:27:21.875 113 12245.12 130.50 55269.20 88888.00 2007-04-23 06:27:22.000 113 12245.17 130.50 55269.18 88888.00 2007-04-23 06:27:22.125 113 12245.25 130.50 55269.20 88888.00 2007-04-23 06:27:22.250 113 12245.30 130.53 55269.25 88888.00 2007-04-23 06:27:22.375 113 12245.25 130.47 55269.18 88888.00 2007-04-23 06:27:22.500 113 12245.17 130.47 55269.18 88888.00 2007-04-23 06:27:22.625 113 12245.27 130.53 55269.22 88888.00 2007-04-23 06:27:22.750 113 12245.33 130.57 55269.25 88888.00 2007-04-23 06:27:22.875 113 12245.38 130.60 55269.28 88888.00 2007-04-23 06:27:23.000 113 12245.40 130.60 55269.22 88888.00 2007-04-23 06:27:23.125 113 12245.38 130.55 55269.25 88888.00 2007-04-23 06:27:23.250 113 12245.35 130.55 55269.28 88888.00 2007-04-23 06:27:23.375 113 12245.38 130.60 55269.30 88888.00 2007-04-23 06:27:23.500 113 12245.38 130.62 55269.30 88888.00 2007-04-23 06:27:23.625 113 12245.33 130.65 55269.25 88888.00 2007-04-23 06:27:23.750 113 12245.33 130.65 55269.28 88888.00 2007-04-23 06:27:23.875 113 12245.42 130.65 55269.30 88888.00 2007-04-23 06:27:24.000 113 12245.50 130.62 55269.30 88888.00 2007-04-23 06:27:24.125 113 12245.50 130.62 55269.32 88888.00 2007-04-23 06:27:24.250 113 12245.40 130.70 55269.30 88888.00 2007-04-23 06:27:24.375 113 12245.35 130.70 55269.28 88888.00 2007-04-23 06:27:24.500 113 12245.35 130.65 55269.25 88888.00 2007-04-23 06:27:24.625 113 12245.40 130.65 55269.25 88888.00 2007-04-23 06:27:24.750 113 12245.35 130.68 55269.28 88888.00 2007-04-23 06:27:24.875 113 12245.38 130.75 55269.32 88888.00 2007-04-23 06:27:25.000 113 12245.38 130.70 55269.30 88888.00 2007-04-23 06:27:25.125 113 12245.40 130.72 55269.30 88888.00 2007-04-23 06:27:25.250 113 12245.35 130.82 55269.35 88888.00 2007-04-23 06:27:25.375 113 12245.30 130.80 55269.32 88888.00 2007-04-23 06:27:25.500 113 12245.25 130.80 55269.32 88888.00 2007-04-23 06:27:25.625 113 12245.27 130.80 55269.32 88888.00 2007-04-23 06:27:25.750 113 12245.33 130.78 55269.32 88888.00 2007-04-23 06:27:25.875 113 12245.40 130.80 55269.35 88888.00 2007-04-23 06:27:26.000 113 12245.42 130.80 55269.35 88888.00 2007-04-23 06:27:26.125 113 12245.38 130.78 55269.35 88888.00 2007-04-23 06:27:26.250 113 12245.40 130.80 55269.38 88888.00 2007-04-23 06:27:26.375 113 12245.48 130.80 55269.40 88888.00 2007-04-23 06:27:26.500 113 12245.42 130.70 55269.32 88888.00 2007-04-23 06:27:26.625 113 12245.42 130.72 55269.35 88888.00 2007-04-23 06:27:26.750 113 12245.48 130.78 55269.40 88888.00 2007-04-23 06:27:26.875 113 12245.52 130.75 55269.40 88888.00 2007-04-23 06:27:27.000 113 12245.42 130.72 55269.40 88888.00 2007-04-23 06:27:27.125 113 12245.48 130.80 55269.43 88888.00 2007-04-23 06:27:27.250 113 12245.48 130.72 55269.40 88888.00 2007-04-23 06:27:27.375 113 12245.48 130.68 55269.38 88888.00 2007-04-23 06:27:27.500 113 12245.42 130.75 55269.43 88888.00 2007-04-23 06:27:27.625 113 12245.42 130.70 55269.43 88888.00 2007-04-23 06:27:27.750 113 12245.50 130.70 55269.43 88888.00 2007-04-23 06:27:27.875 113 12245.48 130.72 55269.43 88888.00 2007-04-23 06:27:28.000 113 12245.45 130.72 55269.43 88888.00 2007-04-23 06:27:28.125 113 12245.50 130.70 55269.43 88888.00 2007-04-23 06:27:28.250 113 12245.58 130.70 55269.45 88888.00 2007-04-23 06:27:28.375 113 12245.60 130.78 55269.47 88888.00 2007-04-23 06:27:28.500 113 12245.60 130.75 55269.45 88888.00 2007-04-23 06:27:28.625 113 12245.67 130.70 55269.43 88888.00 2007-04-23 06:27:28.750 113 12245.65 130.70 55269.43 88888.00 2007-04-23 06:27:28.875 113 12245.67 130.62 55269.43 88888.00 2007-04-23 06:27:29.000 113 12245.70 130.68 55269.43 88888.00 2007-04-23 06:27:29.125 113 12245.75 130.70 55269.45 88888.00 2007-04-23 06:27:29.250 113 12245.73 130.62 55269.43 88888.00 2007-04-23 06:27:29.375 113 12245.75 130.68 55269.43 88888.00 2007-04-23 06:27:29.500 113 12245.77 130.70 55269.43 88888.00 2007-04-23 06:27:29.625 113 12245.77 130.68 55269.43 88888.00 2007-04-23 06:27:29.750 113 12245.83 130.62 55269.45 88888.00 2007-04-23 06:27:29.875 113 12245.88 130.65 55269.47 88888.00 2007-04-23 06:27:30.000 113 12245.85 130.72 55269.47 88888.00 2007-04-23 06:27:30.125 113 12245.83 130.68 55269.47 88888.00 2007-04-23 06:27:30.250 113 12245.75 130.62 55269.45 88888.00 2007-04-23 06:27:30.375 113 12245.77 130.60 55269.43 88888.00 2007-04-23 06:27:30.500 113 12245.83 130.57 55269.45 88888.00 2007-04-23 06:27:30.625 113 12245.83 130.57 55269.45 88888.00 2007-04-23 06:27:30.750 113 12245.75 130.57 55269.45 88888.00 2007-04-23 06:27:30.875 113 12245.75 130.50 55269.43 88888.00 2007-04-23 06:27:31.000 113 12245.75 130.50 55269.43 88888.00 2007-04-23 06:27:31.125 113 12245.80 130.53 55269.45 88888.00 2007-04-23 06:27:31.250 113 12245.88 130.53 55269.47 88888.00 2007-04-23 06:27:31.375 113 12245.90 130.50 55269.47 88888.00 2007-04-23 06:27:31.500 113 12245.83 130.47 55269.45 88888.00 2007-04-23 06:27:31.625 113 12245.77 130.50 55269.40 88888.00 2007-04-23 06:27:31.750 113 12245.73 130.50 55269.40 88888.00 2007-04-23 06:27:31.875 113 12245.83 130.50 55269.43 88888.00 2007-04-23 06:27:32.000 113 12245.95 130.47 55269.45 88888.00 2007-04-23 06:27:32.125 113 12245.95 130.53 55269.50 88888.00 2007-04-23 06:27:32.250 113 12245.88 130.53 55269.50 88888.00 2007-04-23 06:27:32.375 113 12245.85 130.55 55269.47 88888.00 2007-04-23 06:27:32.500 113 12245.77 130.53 55269.47 88888.00 2007-04-23 06:27:32.625 113 12245.75 130.53 55269.50 88888.00 2007-04-23 06:27:32.750 113 12245.80 130.55 55269.50 88888.00 2007-04-23 06:27:32.875 113 12245.75 130.47 55269.53 88888.00 2007-04-23 06:27:33.000 113 12245.75 130.50 55269.53 88888.00 2007-04-23 06:27:33.125 113 12245.73 130.47 55269.55 88888.00 2007-04-23 06:27:33.250 113 12245.83 130.47 55269.57 88888.00 2007-04-23 06:27:33.375 113 12245.92 130.55 55269.55 88888.00 2007-04-23 06:27:33.500 113 12245.92 130.57 55269.57 88888.00 2007-04-23 06:27:33.625 113 12245.85 130.55 55269.55 88888.00 2007-04-23 06:27:33.750 113 12245.85 130.60 55269.55 88888.00 2007-04-23 06:27:33.875 113 12245.80 130.53 55269.50 88888.00 2007-04-23 06:27:34.000 113 12245.83 130.53 55269.47 88888.00 2007-04-23 06:27:34.125 113 12245.85 130.55 55269.47 88888.00 2007-04-23 06:27:34.250 113 12245.83 130.55 55269.50 88888.00 2007-04-23 06:27:34.375 113 12245.90 130.53 55269.53 88888.00 2007-04-23 06:27:34.500 113 12245.98 130.50 55269.53 88888.00 2007-04-23 06:27:34.625 113 12246.00 130.53 55269.53 88888.00 2007-04-23 06:27:34.750 113 12246.00 130.57 55269.53 88888.00 2007-04-23 06:27:34.875 113 12245.92 130.57 55269.53 88888.00 2007-04-23 06:27:35.000 113 12245.90 130.57 55269.53 88888.00 2007-04-23 06:27:35.125 113 12246.05 130.62 55269.53 88888.00 2007-04-23 06:27:35.250 113 12246.15 130.60 55269.55 88888.00 2007-04-23 06:27:35.375 113 12246.25 130.62 55269.53 88888.00 2007-04-23 06:27:35.500 113 12246.20 130.62 55269.57 88888.00 2007-04-23 06:27:35.625 113 12246.20 130.62 55269.57 88888.00 2007-04-23 06:27:35.750 113 12246.27 130.70 55269.53 88888.00 2007-04-23 06:27:35.875 113 12246.27 130.60 55269.53 88888.00 2007-04-23 06:27:36.000 113 12246.25 130.57 55269.50 88888.00 2007-04-23 06:27:36.125 113 12246.25 130.62 55269.53 88888.00 2007-04-23 06:27:36.250 113 12246.23 130.68 55269.55 88888.00 2007-04-23 06:27:36.375 113 12246.25 130.65 55269.55 88888.00 2007-04-23 06:27:36.500 113 12246.20 130.62 55269.55 88888.00 2007-04-23 06:27:36.625 113 12246.27 130.70 55269.55 88888.00 2007-04-23 06:27:36.750 113 12246.35 130.72 55269.55 88888.00 2007-04-23 06:27:36.875 113 12246.35 130.68 55269.55 88888.00 2007-04-23 06:27:37.000 113 12246.25 130.70 55269.55 88888.00 2007-04-23 06:27:37.125 113 12246.25 130.75 55269.57 88888.00 2007-04-23 06:27:37.250 113 12246.20 130.75 55269.57 88888.00 2007-04-23 06:27:37.375 113 12246.27 130.78 55269.55 88888.00 2007-04-23 06:27:37.500 113 12246.30 130.75 55269.55 88888.00 2007-04-23 06:27:37.625 113 12246.35 130.82 55269.55 88888.00 2007-04-23 06:27:37.750 113 12246.33 130.82 55269.55 88888.00 2007-04-23 06:27:37.875 113 12246.35 130.80 55269.57 88888.00 2007-04-23 06:27:38.000 113 12246.33 130.85 55269.55 88888.00 2007-04-23 06:27:38.125 113 12246.27 130.80 55269.53 88888.00 2007-04-23 06:27:38.250 113 12246.27 130.72 55269.55 88888.00 2007-04-23 06:27:38.375 113 12246.27 130.75 55269.55 88888.00 2007-04-23 06:27:38.500 113 12246.30 130.75 55269.55 88888.00 2007-04-23 06:27:38.625 113 12246.35 130.78 55269.55 88888.00 2007-04-23 06:27:38.750 113 12246.42 130.85 55269.57 88888.00 2007-04-23 06:27:38.875 113 12246.50 130.90 55269.60 88888.00 2007-04-23 06:27:39.000 113 12246.48 130.88 55269.57 88888.00 2007-04-23 06:27:39.125 113 12246.42 130.85 55269.57 88888.00 2007-04-23 06:27:39.250 113 12246.50 130.88 55269.57 88888.00 2007-04-23 06:27:39.375 113 12246.50 130.85 55269.55 88888.00 2007-04-23 06:27:39.500 113 12246.45 130.78 55269.57 88888.00 2007-04-23 06:27:39.625 113 12246.50 130.90 55269.57 88888.00 2007-04-23 06:27:39.750 113 12246.60 130.95 55269.57 88888.00 2007-04-23 06:27:39.875 113 12246.65 130.85 55269.55 88888.00 2007-04-23 06:27:40.000 113 12246.58 130.82 55269.50 88888.00 2007-04-23 06:27:40.125 113 12246.58 130.85 55269.53 88888.00 2007-04-23 06:27:40.250 113 12246.65 130.90 55269.57 88888.00 2007-04-23 06:27:40.375 113 12246.70 130.93 55269.55 88888.00 2007-04-23 06:27:40.500 113 12246.65 130.90 55269.53 88888.00 2007-04-23 06:27:40.625 113 12246.70 130.93 55269.55 88888.00 2007-04-23 06:27:40.750 113 12246.75 130.95 55269.55 88888.00 2007-04-23 06:27:40.875 113 12246.75 131.00 55269.55 88888.00 2007-04-23 06:27:41.000 113 12246.75 131.07 55269.53 88888.00 2007-04-23 06:27:41.125 113 12246.70 131.03 55269.55 88888.00 2007-04-23 06:27:41.250 113 12246.75 131.03 55269.60 88888.00 2007-04-23 06:27:41.375 113 12246.80 131.07 55269.57 88888.00 2007-04-23 06:27:41.500 113 12246.73 131.05 55269.55 88888.00 2007-04-23 06:27:41.625 113 12246.70 131.05 55269.53 88888.00 2007-04-23 06:27:41.750 113 12246.83 131.07 55269.57 88888.00 2007-04-23 06:27:41.875 113 12246.88 131.10 55269.57 88888.00 2007-04-23 06:27:42.000 113 12246.85 131.12 55269.55 88888.00 2007-04-23 06:27:42.125 113 12246.83 131.05 55269.55 88888.00 2007-04-23 06:27:42.250 113 12246.85 131.07 55269.57 88888.00 2007-04-23 06:27:42.375 113 12246.95 131.10 55269.57 88888.00 2007-04-23 06:27:42.500 113 12246.90 131.10 55269.55 88888.00 2007-04-23 06:27:42.625 113 12246.88 131.07 55269.57 88888.00 2007-04-23 06:27:42.750 113 12246.88 131.05 55269.55 88888.00 2007-04-23 06:27:42.875 113 12246.95 131.10 55269.57 88888.00 2007-04-23 06:27:43.000 113 12246.95 131.15 55269.57 88888.00 2007-04-23 06:27:43.125 113 12246.90 131.15 55269.55 88888.00 2007-04-23 06:27:43.250 113 12246.92 131.10 55269.57 88888.00 2007-04-23 06:27:43.375 113 12247.10 131.18 55269.60 88888.00 2007-04-23 06:27:43.500 113 12247.17 131.12 55269.60 88888.00 2007-04-23 06:27:43.625 113 12247.15 131.12 55269.60 88888.00 2007-04-23 06:27:43.750 113 12247.10 131.15 55269.60 88888.00 2007-04-23 06:27:43.875 113 12247.15 131.12 55269.60 88888.00 2007-04-23 06:27:44.000 113 12247.17 131.18 55269.57 88888.00 2007-04-23 06:27:44.125 113 12247.12 131.20 55269.60 88888.00 2007-04-23 06:27:44.250 113 12247.02 131.15 55269.60 88888.00 2007-04-23 06:27:44.375 113 12247.08 131.18 55269.60 88888.00 2007-04-23 06:27:44.500 113 12247.17 131.22 55269.57 88888.00 2007-04-23 06:27:44.625 113 12247.20 131.22 55269.60 88888.00 2007-04-23 06:27:44.750 113 12247.20 131.25 55269.55 88888.00 2007-04-23 06:27:44.875 113 12247.20 131.30 55269.57 88888.00 2007-04-23 06:27:45.000 113 12247.25 131.28 55269.57 88888.00 2007-04-23 06:27:45.125 113 12247.30 131.30 55269.57 88888.00 2007-04-23 06:27:45.250 113 12247.30 131.25 55269.55 88888.00 2007-04-23 06:27:45.375 113 12247.35 131.30 55269.55 88888.00 2007-04-23 06:27:45.500 113 12247.42 131.35 55269.57 88888.00 2007-04-23 06:27:45.625 113 12247.42 131.32 55269.57 88888.00 2007-04-23 06:27:45.750 113 12247.33 131.30 55269.57 88888.00 2007-04-23 06:27:45.875 113 12247.42 131.32 55269.57 88888.00 2007-04-23 06:27:46.000 113 12247.40 131.32 55269.57 88888.00 2007-04-23 06:27:46.125 113 12247.35 131.35 55269.57 88888.00 2007-04-23 06:27:46.250 113 12247.45 131.35 55269.57 88888.00 2007-04-23 06:27:46.375 113 12247.48 131.40 55269.57 88888.00 2007-04-23 06:27:46.500 113 12247.40 131.40 55269.57 88888.00 2007-04-23 06:27:46.625 113 12247.40 131.40 55269.60 88888.00 2007-04-23 06:27:46.750 113 12247.40 131.38 55269.57 88888.00 2007-04-23 06:27:46.875 113 12247.42 131.38 55269.57 88888.00 2007-04-23 06:27:47.000 113 12247.50 131.45 55269.57 88888.00 2007-04-23 06:27:47.125 113 12247.52 131.50 55269.62 88888.00 2007-04-23 06:27:47.250 113 12247.48 131.53 55269.62 88888.00 2007-04-23 06:27:47.375 113 12247.48 131.50 55269.57 88888.00 2007-04-23 06:27:47.500 113 12247.55 131.53 55269.57 88888.00 2007-04-23 06:27:47.625 113 12247.62 131.53 55269.57 88888.00 2007-04-23 06:27:47.750 113 12247.65 131.55 55269.60 88888.00 2007-04-23 06:27:47.875 113 12247.70 131.57 55269.60 88888.00 2007-04-23 06:27:48.000 113 12247.70 131.53 55269.57 88888.00 2007-04-23 06:27:48.125 113 12247.70 131.50 55269.57 88888.00 2007-04-23 06:27:48.250 113 12247.77 131.47 55269.57 88888.00 2007-04-23 06:27:48.375 113 12247.85 131.57 55269.60 88888.00 2007-04-23 06:27:48.500 113 12247.88 131.65 55269.62 88888.00 2007-04-23 06:27:48.625 113 12247.83 131.65 55269.60 88888.00 2007-04-23 06:27:48.750 113 12247.80 131.62 55269.60 88888.00 2007-04-23 06:27:48.875 113 12247.85 131.65 55269.60 88888.00 2007-04-23 06:27:49.000 113 12247.90 131.68 55269.57 88888.00 2007-04-23 06:27:49.125 113 12247.98 131.62 55269.60 88888.00 2007-04-23 06:27:49.250 113 12248.05 131.65 55269.57 88888.00 2007-04-23 06:27:49.375 113 12248.17 131.72 55269.57 88888.00 2007-04-23 06:27:49.500 113 12248.15 131.75 55269.57 88888.00 2007-04-23 06:27:49.625 113 12248.10 131.70 55269.55 88888.00 2007-04-23 06:27:49.750 113 12248.12 131.70 55269.53 88888.00 2007-04-23 06:27:49.875 113 12248.12 131.70 55269.55 88888.00 2007-04-23 06:27:50.000 113 12248.15 131.72 55269.57 88888.00 2007-04-23 06:27:50.125 113 12248.23 131.80 55269.55 88888.00 2007-04-23 06:27:50.250 113 12248.25 131.75 55269.53 88888.00 2007-04-23 06:27:50.375 113 12248.30 131.78 55269.53 88888.00 2007-04-23 06:27:50.500 113 12248.33 131.78 55269.50 88888.00 2007-04-23 06:27:50.625 113 12248.30 131.78 55269.53 88888.00 2007-04-23 06:27:50.750 113 12248.25 131.72 55269.50 88888.00 2007-04-23 06:27:50.875 113 12248.30 131.80 55269.50 88888.00 2007-04-23 06:27:51.000 113 12248.33 131.82 55269.47 88888.00 2007-04-23 06:27:51.125 113 12248.35 131.80 55269.53 88888.00 2007-04-23 06:27:51.250 113 12248.38 131.78 55269.55 88888.00 2007-04-23 06:27:51.375 113 12248.40 131.75 55269.50 88888.00 2007-04-23 06:27:51.500 113 12248.40 131.85 55269.53 88888.00 2007-04-23 06:27:51.625 113 12248.38 131.93 55269.53 88888.00 2007-04-23 06:27:51.750 113 12248.40 131.88 55269.55 88888.00 2007-04-23 06:27:51.875 113 12248.55 131.82 55269.55 88888.00 2007-04-23 06:27:52.000 113 12248.58 131.85 55269.53 88888.00 2007-04-23 06:27:52.125 113 12248.62 131.85 55269.55 88888.00 2007-04-23 06:27:52.250 113 12248.60 131.82 55269.53 88888.00 2007-04-23 06:27:52.375 113 12248.55 131.88 55269.50 88888.00 2007-04-23 06:27:52.500 113 12248.50 131.90 55269.53 88888.00 2007-04-23 06:27:52.625 113 12248.55 131.95 55269.53 88888.00 2007-04-23 06:27:52.750 113 12248.58 131.90 55269.50 88888.00 2007-04-23 06:27:52.875 113 12248.55 131.80 55269.47 88888.00 2007-04-23 06:27:53.000 113 12248.58 131.90 55269.50 88888.00 2007-04-23 06:27:53.125 113 12248.62 131.97 55269.57 88888.00 2007-04-23 06:27:53.250 113 12248.62 131.90 55269.57 88888.00 2007-04-23 06:27:53.375 113 12248.62 131.93 55269.55 88888.00 2007-04-23 06:27:53.500 113 12248.58 131.93 55269.55 88888.00 2007-04-23 06:27:53.625 113 12248.58 131.95 55269.53 88888.00 2007-04-23 06:27:53.750 113 12248.52 131.93 55269.53 88888.00 2007-04-23 06:27:53.875 113 12248.52 131.93 55269.55 88888.00 2007-04-23 06:27:54.000 113 12248.58 131.95 55269.50 88888.00 2007-04-23 06:27:54.125 113 12248.60 131.97 55269.53 88888.00 2007-04-23 06:27:54.250 113 12248.58 131.97 55269.50 88888.00 2007-04-23 06:27:54.375 113 12248.58 131.97 55269.53 88888.00 2007-04-23 06:27:54.500 113 12248.60 132.03 55269.53 88888.00 2007-04-23 06:27:54.625 113 12248.60 131.97 55269.53 88888.00 2007-04-23 06:27:54.750 113 12248.65 132.00 55269.53 88888.00 2007-04-23 06:27:54.875 113 12248.73 132.05 55269.55 88888.00 2007-04-23 06:27:55.000 113 12248.77 132.03 55269.55 88888.00 2007-04-23 06:27:55.125 113 12248.80 132.00 55269.55 88888.00 2007-04-23 06:27:55.250 113 12248.85 132.03 55269.55 88888.00 2007-04-23 06:27:55.375 113 12248.92 132.07 55269.55 88888.00 2007-04-23 06:27:55.500 113 12248.95 132.07 55269.53 88888.00 2007-04-23 06:27:55.625 113 12248.90 132.07 55269.57 88888.00 2007-04-23 06:27:55.750 113 12248.90 132.15 55269.55 88888.00 2007-04-23 06:27:55.875 113 12248.98 132.12 55269.53 88888.00 2007-04-23 06:27:56.000 113 12248.98 132.12 55269.53 88888.00 2007-04-23 06:27:56.125 113 12248.95 132.20 55269.57 88888.00 2007-04-23 06:27:56.250 113 12248.88 132.12 55269.55 88888.00 2007-04-23 06:27:56.375 113 12248.95 132.15 55269.55 88888.00 2007-04-23 06:27:56.500 113 12249.10 132.22 55269.55 88888.00 2007-04-23 06:27:56.625 113 12249.08 132.20 55269.57 88888.00 2007-04-23 06:27:56.750 113 12249.10 132.18 55269.55 88888.00 2007-04-23 06:27:56.875 113 12249.15 132.15 55269.50 88888.00 2007-04-23 06:27:57.000 113 12249.20 132.22 55269.50 88888.00 2007-04-23 06:27:57.125 113 12249.25 132.30 55269.53 88888.00 2007-04-23 06:27:57.250 113 12249.23 132.32 55269.55 88888.00 2007-04-23 06:27:57.375 113 12249.20 132.32 55269.57 88888.00 2007-04-23 06:27:57.500 113 12249.15 132.32 55269.57 88888.00 2007-04-23 06:27:57.625 113 12249.20 132.38 55269.60 88888.00 2007-04-23 06:27:57.750 113 12249.30 132.35 55269.53 88888.00 2007-04-23 06:27:57.875 113 12249.33 132.35 55269.55 88888.00 2007-04-23 06:27:58.000 113 12249.35 132.40 55269.55 88888.00 2007-04-23 06:27:58.125 113 12249.35 132.35 55269.53 88888.00 2007-04-23 06:27:58.250 113 12249.35 132.40 55269.53 88888.00 2007-04-23 06:27:58.375 113 12249.42 132.50 55269.53 88888.00 2007-04-23 06:27:58.500 113 12249.50 132.53 55269.55 88888.00 2007-04-23 06:27:58.625 113 12249.42 132.50 55269.53 88888.00 2007-04-23 06:27:58.750 113 12249.40 132.50 55269.53 88888.00 2007-04-23 06:27:58.875 113 12249.50 132.55 55269.55 88888.00 2007-04-23 06:27:59.000 113 12249.58 132.57 55269.55 88888.00 2007-04-23 06:27:59.125 113 12249.58 132.57 55269.55 88888.00 2007-04-23 06:27:59.250 113 12249.52 132.53 55269.50 88888.00 2007-04-23 06:27:59.375 113 12249.58 132.55 55269.50 88888.00 2007-04-23 06:27:59.500 113 12249.55 132.53 55269.50 88888.00 2007-04-23 06:27:59.625 113 12249.55 132.60 55269.53 88888.00 2007-04-23 06:27:59.750 113 12249.62 132.65 55269.55 88888.00 2007-04-23 06:27:59.875 113 12249.67 132.68 55269.57 88888.00 2007-04-23 06:28:00.000 113 12249.65 132.65 55269.53 88888.00 2007-04-23 06:28:00.125 113 12249.62 132.62 55269.53 88888.00 2007-04-23 06:28:00.250 113 12249.70 132.55 55269.53 88888.00 2007-04-23 06:28:00.375 113 12249.77 132.62 55269.55 88888.00 2007-04-23 06:28:00.500 113 12249.70 132.62 55269.53 88888.00 2007-04-23 06:28:00.625 113 12249.77 132.68 55269.53 88888.00 2007-04-23 06:28:00.750 113 12249.88 132.70 55269.55 88888.00 2007-04-23 06:28:00.875 113 12249.92 132.75 55269.55 88888.00 2007-04-23 06:28:01.000 113 12249.92 132.72 55269.53 88888.00 2007-04-23 06:28:01.125 113 12249.95 132.75 55269.55 88888.00 2007-04-23 06:28:01.250 113 12249.95 132.70 55269.53 88888.00 2007-04-23 06:28:01.375 113 12250.02 132.78 55269.55 88888.00 2007-04-23 06:28:01.500 113 12250.02 132.72 55269.53 88888.00 2007-04-23 06:28:01.625 113 12250.00 132.72 55269.50 88888.00 2007-04-23 06:28:01.750 113 12250.02 132.72 55269.50 88888.00 2007-04-23 06:28:01.875 113 12250.02 132.72 55269.53 88888.00 2007-04-23 06:28:02.000 113 12250.05 132.75 55269.55 88888.00 2007-04-23 06:28:02.125 113 12250.10 132.78 55269.60 88888.00 2007-04-23 06:28:02.250 113 12250.12 132.72 55269.55 88888.00 2007-04-23 06:28:02.375 113 12250.12 132.72 55269.53 88888.00 2007-04-23 06:28:02.500 113 12250.17 132.72 55269.53 88888.00 2007-04-23 06:28:02.625 113 12250.17 132.78 55269.55 88888.00 2007-04-23 06:28:02.750 113 12250.23 132.80 55269.55 88888.00 2007-04-23 06:28:02.875 113 12250.30 132.80 55269.57 88888.00 2007-04-23 06:28:03.000 113 12250.25 132.80 55269.55 88888.00 2007-04-23 06:28:03.125 113 12250.20 132.80 55269.57 88888.00 2007-04-23 06:28:03.250 113 12250.23 132.80 55269.55 88888.00 2007-04-23 06:28:03.375 113 12250.27 132.80 55269.53 88888.00 2007-04-23 06:28:03.500 113 12250.25 132.75 55269.55 88888.00 2007-04-23 06:28:03.625 113 12250.30 132.75 55269.53 88888.00 2007-04-23 06:28:03.750 113 12250.38 132.75 55269.55 88888.00 2007-04-23 06:28:03.875 113 12250.40 132.85 55269.55 88888.00 2007-04-23 06:28:04.000 113 12250.45 132.88 55269.57 88888.00 2007-04-23 06:28:04.125 113 12250.48 132.82 55269.60 88888.00 2007-04-23 06:28:04.250 113 12250.45 132.82 55269.60 88888.00 2007-04-23 06:28:04.375 113 12250.50 132.85 55269.60 88888.00 2007-04-23 06:28:04.500 113 12250.55 132.82 55269.57 88888.00 2007-04-23 06:28:04.625 113 12250.55 132.85 55269.57 88888.00 2007-04-23 06:28:04.750 113 12250.50 132.85 55269.57 88888.00 2007-04-23 06:28:04.875 113 12250.58 132.88 55269.57 88888.00 2007-04-23 06:28:05.000 113 12250.70 132.90 55269.60 88888.00 2007-04-23 06:28:05.125 113 12250.73 132.93 55269.57 88888.00 2007-04-23 06:28:05.250 113 12250.73 132.88 55269.57 88888.00 2007-04-23 06:28:05.375 113 12250.80 132.95 55269.60 88888.00 2007-04-23 06:28:05.500 113 12250.83 132.93 55269.62 88888.00 2007-04-23 06:28:05.625 113 12250.88 132.93 55269.60 88888.00 2007-04-23 06:28:05.750 113 12250.85 132.97 55269.65 88888.00 2007-04-23 06:28:05.875 113 12250.83 132.97 55269.68 88888.00 2007-04-23 06:28:06.000 113 12250.80 132.97 55269.65 88888.00 2007-04-23 06:28:06.125 113 12250.83 133.00 55269.65 88888.00 2007-04-23 06:28:06.250 113 12250.83 133.00 55269.62 88888.00 2007-04-23 06:28:06.375 113 12250.90 133.05 55269.62 88888.00 2007-04-23 06:28:06.500 113 12251.02 133.03 55269.57 88888.00 2007-04-23 06:28:06.625 113 12251.05 133.00 55269.60 88888.00 2007-04-23 06:28:06.750 113 12251.05 133.03 55269.60 88888.00 2007-04-23 06:28:06.875 113 12251.10 133.03 55269.60 88888.00 2007-04-23 06:28:07.000 113 12251.15 133.03 55269.57 88888.00 2007-04-23 06:28:07.125 113 12251.25 133.05 55269.60 88888.00 2007-04-23 06:28:07.250 113 12251.33 133.05 55269.65 88888.00 2007-04-23 06:28:07.375 113 12251.42 133.10 55269.65 88888.00 2007-04-23 06:28:07.500 113 12251.38 133.07 55269.65 88888.00 2007-04-23 06:28:07.625 113 12251.35 133.05 55269.60 88888.00 2007-04-23 06:28:07.750 113 12251.42 133.03 55269.62 88888.00 2007-04-23 06:28:07.875 113 12251.45 133.00 55269.62 88888.00 2007-04-23 06:28:08.000 113 12251.42 132.97 55269.60 88888.00 2007-04-23 06:28:08.125 113 12251.42 133.03 55269.62 88888.00 2007-04-23 06:28:08.250 113 12251.48 133.07 55269.62 88888.00 2007-04-23 06:28:08.375 113 12251.50 133.07 55269.62 88888.00 2007-04-23 06:28:08.500 113 12251.52 133.07 55269.62 88888.00 2007-04-23 06:28:08.625 113 12251.65 133.07 55269.65 88888.00 2007-04-23 06:28:08.750 113 12251.65 133.03 55269.62 88888.00 2007-04-23 06:28:08.875 113 12251.65 133.03 55269.62 88888.00 2007-04-23 06:28:09.000 113 12251.70 133.00 55269.60 88888.00 2007-04-23 06:28:09.125 113 12251.73 133.03 55269.60 88888.00 2007-04-23 06:28:09.250 113 12251.73 133.00 55269.65 88888.00 2007-04-23 06:28:09.375 113 12251.80 133.03 55269.65 88888.00 2007-04-23 06:28:09.500 113 12251.77 133.00 55269.65 88888.00 2007-04-23 06:28:09.625 113 12251.80 132.95 55269.60 88888.00 2007-04-23 06:28:09.750 113 12251.85 132.95 55269.62 88888.00 2007-04-23 06:28:09.875 113 12251.85 133.00 55269.68 88888.00 2007-04-23 06:28:10.000 113 12251.92 133.03 55269.70 88888.00 2007-04-23 06:28:10.125 113 12252.00 133.05 55269.68 88888.00 2007-04-23 06:28:10.250 113 12252.00 132.97 55269.65 88888.00 2007-04-23 06:28:10.375 113 12252.00 132.93 55269.65 88888.00 2007-04-23 06:28:10.500 113 12252.00 132.93 55269.65 88888.00 2007-04-23 06:28:10.625 113 12252.02 132.95 55269.62 88888.00 2007-04-23 06:28:10.750 113 12252.08 132.97 55269.62 88888.00 2007-04-23 06:28:10.875 113 12252.12 133.00 55269.65 88888.00 2007-04-23 06:28:11.000 113 12252.23 133.03 55269.62 88888.00 2007-04-23 06:28:11.125 113 12252.35 133.03 55269.65 88888.00 2007-04-23 06:28:11.250 113 12252.30 132.97 55269.68 88888.00 2007-04-23 06:28:11.375 113 12252.27 132.95 55269.65 88888.00 2007-04-23 06:28:11.500 113 12252.27 132.93 55269.65 88888.00 2007-04-23 06:28:11.625 113 12252.30 132.93 55269.68 88888.00 2007-04-23 06:28:11.750 113 12252.27 132.93 55269.68 88888.00 2007-04-23 06:28:11.875 113 12252.38 133.00 55269.68 88888.00 2007-04-23 06:28:12.000 113 12252.30 133.00 55269.68 88888.00 2007-04-23 06:28:12.125 113 12252.35 132.97 55269.70 88888.00 2007-04-23 06:28:12.250 113 12252.50 133.03 55269.70 88888.00 2007-04-23 06:28:12.375 113 12252.58 133.03 55269.70 88888.00 2007-04-23 06:28:12.500 113 12252.52 132.97 55269.68 88888.00 2007-04-23 06:28:12.625 113 12252.58 133.00 55269.68 88888.00 2007-04-23 06:28:12.750 113 12252.55 133.03 55269.65 88888.00 2007-04-23 06:28:12.875 113 12252.55 133.03 55269.65 88888.00 2007-04-23 06:28:13.000 113 12252.58 133.07 55269.62 88888.00 2007-04-23 06:28:13.125 113 12252.73 133.10 55269.68 88888.00 2007-04-23 06:28:13.250 113 12252.75 133.05 55269.68 88888.00 2007-04-23 06:28:13.375 113 12252.83 133.03 55269.65 88888.00 2007-04-23 06:28:13.500 113 12252.85 133.03 55269.65 88888.00 2007-04-23 06:28:13.625 113 12252.95 133.10 55269.70 88888.00 2007-04-23 06:28:13.750 113 12253.05 133.15 55269.72 88888.00 2007-04-23 06:28:13.875 113 12253.10 133.07 55269.70 88888.00 2007-04-23 06:28:14.000 113 12253.05 133.07 55269.70 88888.00 2007-04-23 06:28:14.125 113 12253.00 133.07 55269.70 88888.00 2007-04-23 06:28:14.250 113 12253.08 133.07 55269.75 88888.00 2007-04-23 06:28:14.375 113 12253.17 133.15 55269.72 88888.00 2007-04-23 06:28:14.500 113 12253.27 133.18 55269.70 88888.00 2007-04-23 06:28:14.625 113 12253.25 133.12 55269.72 88888.00 2007-04-23 06:28:14.750 113 12253.27 133.12 55269.72 88888.00 2007-04-23 06:28:14.875 113 12253.35 133.20 55269.70 88888.00 2007-04-23 06:28:15.000 113 12253.30 133.15 55269.70 88888.00 2007-04-23 06:28:15.125 113 12253.38 133.12 55269.72 88888.00 2007-04-23 06:28:15.250 113 12253.48 133.12 55269.72 88888.00 2007-04-23 06:28:15.375 113 12253.50 133.12 55269.70 88888.00 2007-04-23 06:28:15.500 113 12253.48 133.10 55269.70 88888.00 2007-04-23 06:28:15.625 113 12253.55 133.12 55269.70 88888.00 2007-04-23 06:28:15.750 113 12253.62 133.12 55269.72 88888.00 2007-04-23 06:28:15.875 113 12253.67 133.07 55269.75 88888.00 2007-04-23 06:28:16.000 113 12253.70 133.05 55269.72 88888.00 2007-04-23 06:28:16.125 113 12253.70 133.10 55269.75 88888.00 2007-04-23 06:28:16.250 113 12253.67 133.10 55269.72 88888.00 2007-04-23 06:28:16.375 113 12253.70 133.12 55269.70 88888.00 2007-04-23 06:28:16.500 113 12253.75 133.18 55269.75 88888.00 2007-04-23 06:28:16.625 113 12253.77 133.10 55269.75 88888.00 2007-04-23 06:28:16.750 113 12253.80 133.05 55269.75 88888.00 2007-04-23 06:28:16.875 113 12253.83 133.05 55269.72 88888.00 2007-04-23 06:28:17.000 113 12253.88 133.10 55269.78 88888.00 2007-04-23 06:28:17.125 113 12253.88 133.07 55269.75 88888.00 2007-04-23 06:28:17.250 113 12253.98 133.12 55269.75 88888.00 2007-04-23 06:28:17.375 113 12254.12 133.15 55269.70 88888.00 2007-04-23 06:28:17.500 113 12254.10 133.15 55269.70 88888.00 2007-04-23 06:28:17.625 113 12254.15 133.10 55269.72 88888.00 2007-04-23 06:28:17.750 113 12254.10 133.10 55269.72 88888.00 2007-04-23 06:28:17.875 113 12254.12 133.12 55269.78 88888.00 2007-04-23 06:28:18.000 113 12254.15 133.05 55269.75 88888.00 2007-04-23 06:28:18.125 113 12254.20 133.07 55269.78 88888.00 2007-04-23 06:28:18.250 113 12254.20 133.07 55269.80 88888.00 2007-04-23 06:28:18.375 113 12254.25 133.15 55269.80 88888.00 2007-04-23 06:28:18.500 113 12254.30 133.10 55269.80 88888.00 2007-04-23 06:28:18.625 113 12254.38 133.07 55269.82 88888.00 2007-04-23 06:28:18.750 113 12254.35 133.07 55269.82 88888.00 2007-04-23 06:28:18.875 113 12254.40 133.10 55269.82 88888.00 2007-04-23 06:28:19.000 113 12254.45 133.15 55269.80 88888.00 2007-04-23 06:28:19.125 113 12254.45 133.15 55269.82 88888.00 2007-04-23 06:28:19.250 113 12254.45 133.18 55269.82 88888.00 2007-04-23 06:28:19.375 113 12254.50 133.20 55269.88 88888.00 2007-04-23 06:28:19.500 113 12254.52 133.20 55269.88 88888.00 2007-04-23 06:28:19.625 113 12254.55 133.18 55269.88 88888.00 2007-04-23 06:28:19.750 113 12254.58 133.22 55269.88 88888.00 2007-04-23 06:28:19.875 113 12254.62 133.28 55269.88 88888.00 2007-04-23 06:28:20.000 113 12254.65 133.28 55269.85 88888.00 2007-04-23 06:28:20.125 113 12254.62 133.22 55269.85 88888.00 2007-04-23 06:28:20.250 113 12254.67 133.22 55269.88 88888.00 2007-04-23 06:28:20.375 113 12254.80 133.22 55269.90 88888.00 2007-04-23 06:28:20.500 113 12254.85 133.18 55269.90 88888.00 2007-04-23 06:28:20.625 113 12254.95 133.20 55269.93 88888.00 2007-04-23 06:28:20.750 113 12254.92 133.20 55269.93 88888.00 2007-04-23 06:28:20.875 113 12254.95 133.25 55269.90 88888.00 2007-04-23 06:28:21.000 113 12254.95 133.25 55269.90 88888.00 2007-04-23 06:28:21.125 113 12254.95 133.22 55269.95 88888.00 2007-04-23 06:28:21.250 113 12254.92 133.30 55269.97 88888.00 2007-04-23 06:28:21.375 113 12255.08 133.32 55269.97 88888.00 2007-04-23 06:28:21.500 113 12255.10 133.30 55269.97 88888.00 2007-04-23 06:28:21.625 113 12255.02 133.32 55269.95 88888.00 2007-04-23 06:28:21.750 113 12254.88 133.28 55269.95 88888.00 2007-04-23 06:28:21.875 113 12254.98 133.30 55269.97 88888.00 2007-04-23 06:28:22.000 113 12255.00 133.35 55270.00 88888.00 2007-04-23 06:28:22.125 113 12254.98 133.35 55269.97 88888.00 2007-04-23 06:28:22.250 113 12254.95 133.28 55270.05 88888.00 2007-04-23 06:28:22.375 113 12255.02 133.28 55270.05 88888.00 2007-04-23 06:28:22.500 113 12255.10 133.32 55270.05 88888.00 2007-04-23 06:28:22.625 113 12255.15 133.35 55270.03 88888.00 2007-04-23 06:28:22.750 113 12255.10 133.32 55270.03 88888.00 2007-04-23 06:28:22.875 113 12255.15 133.28 55270.03 88888.00 2007-04-23 06:28:23.000 113 12255.23 133.32 55270.03 88888.00 2007-04-23 06:28:23.125 113 12255.30 133.32 55270.05 88888.00 2007-04-23 06:28:23.250 113 12255.33 133.28 55270.05 88888.00 2007-04-23 06:28:23.375 113 12255.33 133.28 55270.05 88888.00 2007-04-23 06:28:23.500 113 12255.42 133.32 55270.07 88888.00 2007-04-23 06:28:23.625 113 12255.42 133.38 55270.12 88888.00 2007-04-23 06:28:23.750 113 12255.48 133.32 55270.12 88888.00 2007-04-23 06:28:23.875 113 12255.50 133.30 55270.12 88888.00 2007-04-23 06:28:24.000 113 12255.50 133.35 55270.15 88888.00 2007-04-23 06:28:24.125 113 12255.52 133.38 55270.15 88888.00 2007-04-23 06:28:24.250 113 12255.52 133.38 55270.18 88888.00 2007-04-23 06:28:24.375 113 12255.60 133.38 55270.18 88888.00 2007-04-23 06:28:24.500 113 12255.60 133.38 55270.18 88888.00 2007-04-23 06:28:24.625 113 12255.65 133.40 55270.20 88888.00 2007-04-23 06:28:24.750 113 12255.75 133.47 55270.25 88888.00 2007-04-23 06:28:24.875 113 12255.83 133.47 55270.25 88888.00 2007-04-23 06:28:25.000 113 12255.85 133.40 55270.25 88888.00 2007-04-23 06:28:25.125 113 12255.83 133.35 55270.28 88888.00 2007-04-23 06:28:25.250 113 12255.77 133.40 55270.25 88888.00 2007-04-23 06:28:25.375 113 12255.85 133.43 55270.28 88888.00 2007-04-23 06:28:25.500 113 12255.92 133.40 55270.25 88888.00 2007-04-23 06:28:25.625 113 12255.98 133.38 55270.25 88888.00 2007-04-23 06:28:25.750 113 12255.98 133.40 55270.28 88888.00 2007-04-23 06:28:25.875 113 12256.00 133.43 55270.32 88888.00 2007-04-23 06:28:26.000 113 12256.02 133.45 55270.35 88888.00 2007-04-23 06:28:26.125 113 12256.05 133.47 55270.38 88888.00 2007-04-23 06:28:26.250 113 12256.10 133.47 55270.40 88888.00 2007-04-23 06:28:26.375 113 12256.10 133.45 55270.38 88888.00 2007-04-23 06:28:26.500 113 12256.10 133.40 55270.32 88888.00 2007-04-23 06:28:26.625 113 12256.15 133.40 55270.35 88888.00 2007-04-23 06:28:26.750 113 12256.20 133.40 55270.38 88888.00 2007-04-23 06:28:26.875 113 12256.17 133.47 55270.35 88888.00 2007-04-23 06:28:27.000 113 12256.17 133.47 55270.38 88888.00 2007-04-23 06:28:27.125 113 12256.20 133.47 55270.38 88888.00 2007-04-23 06:28:27.250 113 12256.35 133.45 55270.40 88888.00 2007-04-23 06:28:27.375 113 12256.33 133.47 55270.38 88888.00 2007-04-23 06:28:27.500 113 12256.35 133.47 55270.40 88888.00 2007-04-23 06:28:27.625 113 12256.38 133.50 55270.43 88888.00 2007-04-23 06:28:27.750 113 12256.33 133.50 55270.40 88888.00 2007-04-23 06:28:27.875 113 12256.33 133.50 55270.43 88888.00 2007-04-23 06:28:28.000 113 12256.42 133.53 55270.43 88888.00 2007-04-23 06:28:28.125 113 12256.40 133.50 55270.43 88888.00 2007-04-23 06:28:28.250 113 12256.45 133.53 55270.45 88888.00 2007-04-23 06:28:28.375 113 12256.48 133.55 55270.47 88888.00 2007-04-23 06:28:28.500 113 12256.45 133.55 55270.50 88888.00 2007-04-23 06:28:28.625 113 12256.40 133.50 55270.47 88888.00 2007-04-23 06:28:28.750 113 12256.40 133.50 55270.53 88888.00 2007-04-23 06:28:28.875 113 12256.42 133.50 55270.50 88888.00 2007-04-23 06:28:29.000 113 12256.40 133.53 55270.50 88888.00 2007-04-23 06:28:29.125 113 12256.48 133.57 55270.55 88888.00 2007-04-23 06:28:29.250 113 12256.52 133.55 55270.53 88888.00 2007-04-23 06:28:29.375 113 12256.60 133.57 55270.53 88888.00 2007-04-23 06:28:29.500 113 12256.65 133.55 55270.55 88888.00 2007-04-23 06:28:29.625 113 12256.67 133.50 55270.55 88888.00 2007-04-23 06:28:29.750 113 12256.67 133.50 55270.55 88888.00 2007-04-23 06:28:29.875 113 12256.67 133.55 55270.57 88888.00 2007-04-23 06:28:30.000 113 12256.62 133.50 55270.57 88888.00 2007-04-23 06:28:30.125 113 12256.60 133.47 55270.62 88888.00 2007-04-23 06:28:30.250 113 12256.58 133.45 55270.60 88888.00 2007-04-23 06:28:30.375 113 12256.58 133.45 55270.60 88888.00 2007-04-23 06:28:30.500 113 12256.55 133.50 55270.62 88888.00 2007-04-23 06:28:30.625 113 12256.58 133.53 55270.62 88888.00 2007-04-23 06:28:30.750 113 12256.62 133.53 55270.68 88888.00 2007-04-23 06:28:30.875 113 12256.70 133.53 55270.65 88888.00 2007-04-23 06:28:31.000 113 12256.60 133.50 55270.62 88888.00 2007-04-23 06:28:31.125 113 12256.60 133.50 55270.65 88888.00 2007-04-23 06:28:31.250 113 12256.60 133.50 55270.70 88888.00 2007-04-23 06:28:31.375 113 12256.62 133.55 55270.70 88888.00 2007-04-23 06:28:31.500 113 12256.65 133.55 55270.70 88888.00 2007-04-23 06:28:31.625 113 12256.70 133.55 55270.75 88888.00 2007-04-23 06:28:31.750 113 12256.70 133.53 55270.72 88888.00 2007-04-23 06:28:31.875 113 12256.77 133.55 55270.75 88888.00 2007-04-23 06:28:32.000 113 12256.75 133.55 55270.78 88888.00 2007-04-23 06:28:32.125 113 12256.70 133.53 55270.78 88888.00 2007-04-23 06:28:32.250 113 12256.67 133.50 55270.80 88888.00 2007-04-23 06:28:32.375 113 12256.77 133.53 55270.80 88888.00 2007-04-23 06:28:32.500 113 12256.92 133.60 55270.78 88888.00 2007-04-23 06:28:32.625 113 12256.90 133.60 55270.78 88888.00 2007-04-23 06:28:32.750 113 12256.85 133.57 55270.82 88888.00 2007-04-23 06:28:32.875 113 12256.90 133.65 55270.85 88888.00 2007-04-23 06:28:33.000 113 12256.95 133.68 55270.82 88888.00 2007-04-23 06:28:33.125 113 12257.00 133.72 55270.85 88888.00 2007-04-23 06:28:33.250 113 12256.95 133.65 55270.85 88888.00 2007-04-23 06:28:33.375 113 12256.95 133.68 55270.82 88888.00 2007-04-23 06:28:33.500 113 12256.95 133.65 55270.90 88888.00 2007-04-23 06:28:33.625 113 12257.08 133.68 55270.90 88888.00 2007-04-23 06:28:33.750 113 12257.12 133.70 55270.88 88888.00 2007-04-23 06:28:33.875 113 12257.15 133.70 55270.88 88888.00 2007-04-23 06:28:34.000 113 12257.17 133.68 55270.88 88888.00 2007-04-23 06:28:34.125 113 12257.17 133.68 55270.93 88888.00 2007-04-23 06:28:34.250 113 12257.15 133.68 55270.93 88888.00 2007-04-23 06:28:34.375 113 12257.25 133.70 55270.93 88888.00 2007-04-23 06:28:34.500 113 12257.30 133.70 55270.95 88888.00 2007-04-23 06:28:34.625 113 12257.27 133.70 55270.95 88888.00 2007-04-23 06:28:34.750 113 12257.25 133.65 55270.93 88888.00 2007-04-23 06:28:34.875 113 12257.27 133.68 55270.93 88888.00 2007-04-23 06:28:35.000 113 12257.33 133.68 55270.97 88888.00 2007-04-23 06:28:35.125 113 12257.35 133.72 55271.03 88888.00 2007-04-23 06:28:35.250 113 12257.42 133.78 55271.03 88888.00 2007-04-23 06:28:35.375 113 12257.45 133.78 55271.05 88888.00 2007-04-23 06:28:35.500 113 12257.55 133.75 55271.05 88888.00 2007-04-23 06:28:35.625 113 12257.60 133.85 55271.03 88888.00 2007-04-23 06:28:35.750 113 12257.58 133.72 55271.00 88888.00 2007-04-23 06:28:35.875 113 12257.58 133.82 55271.03 88888.00 2007-04-23 06:28:36.000 113 12257.62 133.82 55271.07 88888.00 2007-04-23 06:28:36.125 113 12257.60 133.75 55271.05 88888.00 2007-04-23 06:28:36.250 113 12257.62 133.80 55271.10 88888.00 2007-04-23 06:28:36.375 113 12257.65 133.82 55271.10 88888.00 2007-04-23 06:28:36.500 113 12257.62 133.82 55271.07 88888.00 2007-04-23 06:28:36.625 113 12257.60 133.85 55271.05 88888.00 2007-04-23 06:28:36.750 113 12257.62 133.85 55271.07 88888.00 2007-04-23 06:28:36.875 113 12257.65 133.82 55271.10 88888.00 2007-04-23 06:28:37.000 113 12257.75 133.85 55271.10 88888.00 2007-04-23 06:28:37.125 113 12257.85 133.88 55271.15 88888.00 2007-04-23 06:28:37.250 113 12257.85 133.82 55271.12 88888.00 2007-04-23 06:28:37.375 113 12257.90 133.85 55271.10 88888.00 2007-04-23 06:28:37.500 113 12257.90 133.90 55271.12 88888.00 2007-04-23 06:28:37.625 113 12257.88 133.90 55271.12 88888.00 2007-04-23 06:28:37.750 113 12257.88 133.85 55271.15 88888.00 2007-04-23 06:28:37.875 113 12257.98 133.85 55271.15 88888.00 2007-04-23 06:28:38.000 113 12258.00 133.85 55271.15 88888.00 2007-04-23 06:28:38.125 113 12258.05 133.88 55271.15 88888.00 2007-04-23 06:28:38.250 113 12258.10 133.90 55271.15 88888.00 2007-04-23 06:28:38.375 113 12258.12 133.90 55271.15 88888.00 2007-04-23 06:28:38.500 113 12258.12 133.90 55271.15 88888.00 2007-04-23 06:28:38.625 113 12258.15 133.97 55271.18 88888.00 2007-04-23 06:28:38.750 113 12258.23 133.95 55271.20 88888.00 2007-04-23 06:28:38.875 113 12258.27 133.95 55271.20 88888.00 2007-04-23 06:28:39.000 113 12258.25 133.85 55271.20 88888.00 2007-04-23 06:28:39.125 113 12258.23 133.88 55271.20 88888.00 2007-04-23 06:28:39.250 113 12258.25 133.90 55271.25 88888.00 2007-04-23 06:28:39.375 113 12258.38 133.97 55271.25 88888.00 2007-04-23 06:28:39.500 113 12258.45 134.00 55271.28 88888.00 2007-04-23 06:28:39.625 113 12258.45 134.00 55271.28 88888.00 2007-04-23 06:28:39.750 113 12258.40 133.90 55271.25 88888.00 2007-04-23 06:28:39.875 113 12258.48 133.97 55271.28 88888.00 2007-04-23 06:28:40.000 113 12258.58 134.00 55271.30 88888.00 2007-04-23 06:28:40.125 113 12258.55 133.97 55271.32 88888.00 2007-04-23 06:28:40.250 113 12258.50 133.97 55271.30 88888.00 2007-04-23 06:28:40.375 113 12258.55 134.00 55271.30 88888.00 2007-04-23 06:28:40.500 113 12258.58 133.95 55271.30 88888.00 2007-04-23 06:28:40.625 113 12258.65 133.97 55271.32 88888.00 2007-04-23 06:28:40.750 113 12258.75 134.03 55271.35 88888.00 2007-04-23 06:28:40.875 113 12258.83 134.03 55271.38 88888.00 2007-04-23 06:28:41.000 113 12258.85 134.10 55271.40 88888.00 2007-04-23 06:28:41.125 113 12258.77 134.05 55271.38 88888.00 2007-04-23 06:28:41.250 113 12258.77 134.05 55271.38 88888.00 2007-04-23 06:28:41.375 113 12258.90 134.10 55271.38 88888.00 2007-04-23 06:28:41.500 113 12259.05 134.12 55271.40 88888.00 2007-04-23 06:28:41.625 113 12259.12 134.15 55271.43 88888.00 2007-04-23 06:28:41.750 113 12259.05 134.12 55271.40 88888.00 2007-04-23 06:28:41.875 113 12259.10 134.15 55271.43 88888.00 2007-04-23 06:28:42.000 113 12259.15 134.15 55271.45 88888.00 2007-04-23 06:28:42.125 113 12259.12 134.10 55271.45 88888.00 2007-04-23 06:28:42.250 113 12259.08 134.12 55271.45 88888.00 2007-04-23 06:28:42.375 113 12259.12 134.10 55271.47 88888.00 2007-04-23 06:28:42.500 113 12259.12 134.10 55271.43 88888.00 2007-04-23 06:28:42.625 113 12259.15 134.10 55271.43 88888.00 2007-04-23 06:28:42.750 113 12259.17 134.12 55271.45 88888.00 2007-04-23 06:28:42.875 113 12259.23 134.15 55271.45 88888.00 2007-04-23 06:28:43.000 113 12259.25 134.22 55271.45 88888.00 2007-04-23 06:28:43.125 113 12259.25 134.20 55271.47 88888.00 2007-04-23 06:28:43.250 113 12259.20 134.15 55271.50 88888.00 2007-04-23 06:28:43.375 113 12259.30 134.20 55271.53 88888.00 2007-04-23 06:28:43.500 113 12259.40 134.20 55271.57 88888.00 2007-04-23 06:28:43.625 113 12259.38 134.15 55271.57 88888.00 2007-04-23 06:28:43.750 113 12259.27 134.07 55271.55 88888.00 2007-04-23 06:28:43.875 113 12259.35 134.07 55271.53 88888.00 2007-04-23 06:28:44.000 113 12259.38 134.05 55271.53 88888.00 2007-04-23 06:28:44.125 113 12259.42 134.05 55271.55 88888.00 2007-04-23 06:28:44.250 113 12259.45 134.10 55271.60 88888.00 2007-04-23 06:28:44.375 113 12259.52 134.18 55271.62 88888.00 2007-04-23 06:28:44.500 113 12259.55 134.18 55271.62 88888.00 2007-04-23 06:28:44.625 113 12259.50 134.18 55271.65 88888.00 2007-04-23 06:28:44.750 113 12259.50 134.12 55271.62 88888.00 2007-04-23 06:28:44.875 113 12259.58 134.12 55271.62 88888.00 2007-04-23 06:28:45.000 113 12259.60 134.10 55271.60 88888.00 2007-04-23 06:28:45.125 113 12259.58 134.10 55271.60 88888.00 2007-04-23 06:28:45.250 113 12259.62 134.07 55271.65 88888.00 2007-04-23 06:28:45.375 113 12259.75 134.10 55271.62 88888.00 2007-04-23 06:28:45.500 113 12259.80 134.15 55271.68 88888.00 2007-04-23 06:28:45.625 113 12259.75 134.15 55271.65 88888.00 2007-04-23 06:28:45.750 113 12259.80 134.20 55271.68 88888.00 2007-04-23 06:28:45.875 113 12259.83 134.15 55271.68 88888.00 2007-04-23 06:28:46.000 113 12259.77 134.12 55271.65 88888.00 2007-04-23 06:28:46.125 113 12259.83 134.10 55271.68 88888.00 2007-04-23 06:28:46.250 113 12259.83 134.15 55271.70 88888.00 2007-04-23 06:28:46.375 113 12259.85 134.12 55271.70 88888.00 2007-04-23 06:28:46.500 113 12259.92 134.15 55271.72 88888.00 2007-04-23 06:28:46.625 113 12260.00 134.15 55271.75 88888.00 2007-04-23 06:28:46.750 113 12260.10 134.22 55271.75 88888.00 2007-04-23 06:28:46.875 113 12260.17 134.18 55271.78 88888.00 2007-04-23 06:28:47.000 113 12260.17 134.15 55271.75 88888.00 2007-04-23 06:28:47.125 113 12260.20 134.18 55271.78 88888.00 2007-04-23 06:28:47.250 113 12260.25 134.15 55271.78 88888.00 2007-04-23 06:28:47.375 113 12260.30 134.15 55271.78 88888.00 2007-04-23 06:28:47.500 113 12260.23 134.12 55271.70 88888.00 2007-04-23 06:28:47.625 113 12260.27 134.18 55271.72 88888.00 2007-04-23 06:28:47.750 113 12260.35 134.25 55271.78 88888.00 2007-04-23 06:28:47.875 113 12260.48 134.30 55271.78 88888.00 2007-04-23 06:28:48.000 113 12260.48 134.25 55271.75 88888.00 2007-04-23 06:28:48.125 113 12260.48 134.22 55271.78 88888.00 2007-04-23 06:28:48.250 113 12260.45 134.20 55271.80 88888.00 2007-04-23 06:28:48.375 113 12260.52 134.25 55271.82 88888.00 2007-04-23 06:28:48.500 113 12260.62 134.28 55271.85 88888.00 2007-04-23 06:28:48.625 113 12260.67 134.25 55271.85 88888.00 2007-04-23 06:28:48.750 113 12260.70 134.25 55271.85 88888.00 2007-04-23 06:28:48.875 113 12260.75 134.32 55271.93 88888.00 2007-04-23 06:28:49.000 113 12260.77 134.30 55271.90 88888.00 2007-04-23 06:28:49.125 113 12260.80 134.30 55271.88 88888.00 2007-04-23 06:28:49.250 113 12260.77 134.25 55271.88 88888.00 2007-04-23 06:28:49.375 113 12260.88 134.28 55271.88 88888.00 2007-04-23 06:28:49.500 113 12260.98 134.35 55271.88 88888.00 2007-04-23 06:28:49.625 113 12261.08 134.35 55271.90 88888.00 2007-04-23 06:28:49.750 113 12261.15 134.30 55271.90 88888.00 2007-04-23 06:28:49.875 113 12261.12 134.28 55271.93 88888.00 2007-04-23 06:28:50.000 113 12261.15 134.28 55271.93 88888.00 2007-04-23 06:28:50.125 113 12261.12 134.30 55271.93 88888.00 2007-04-23 06:28:50.250 113 12261.08 134.25 55271.93 88888.00 2007-04-23 06:28:50.375 113 12261.15 134.25 55271.97 88888.00 2007-04-23 06:28:50.500 113 12261.25 134.35 55271.97 88888.00 2007-04-23 06:28:50.625 113 12261.30 134.38 55271.97 88888.00 2007-04-23 06:28:50.750 113 12261.30 134.35 55271.97 88888.00 2007-04-23 06:28:50.875 113 12261.30 134.35 55271.97 88888.00 2007-04-23 06:28:51.000 113 12261.33 134.32 55271.97 88888.00 2007-04-23 06:28:51.125 113 12261.38 134.35 55272.03 88888.00 2007-04-23 06:28:51.250 113 12261.38 134.30 55272.03 88888.00 2007-04-23 06:28:51.375 113 12261.38 134.28 55272.03 88888.00 2007-04-23 06:28:51.500 113 12261.42 134.28 55272.03 88888.00 2007-04-23 06:28:51.625 113 12261.50 134.32 55272.07 88888.00 2007-04-23 06:28:51.750 113 12261.48 134.35 55272.05 88888.00 2007-04-23 06:28:51.875 113 12261.45 134.25 55272.03 88888.00 2007-04-23 06:28:52.000 113 12261.48 134.25 55272.05 88888.00 2007-04-23 06:28:52.125 113 12261.48 134.25 55272.05 88888.00 2007-04-23 06:28:52.250 113 12261.50 134.30 55272.05 88888.00 2007-04-23 06:28:52.375 113 12261.55 134.32 55272.07 88888.00 2007-04-23 06:28:52.500 113 12261.55 134.32 55272.07 88888.00 2007-04-23 06:28:52.625 113 12261.52 134.35 55272.07 88888.00 2007-04-23 06:28:52.750 113 12261.50 134.32 55272.12 88888.00 2007-04-23 06:28:52.875 113 12261.58 134.35 55272.12 88888.00 2007-04-23 06:28:53.000 113 12261.62 134.38 55272.10 88888.00 2007-04-23 06:28:53.125 113 12261.62 134.35 55272.12 88888.00 2007-04-23 06:28:53.250 113 12261.60 134.38 55272.15 88888.00 2007-04-23 06:28:53.375 113 12261.62 134.40 55272.18 88888.00 2007-04-23 06:28:53.500 113 12261.62 134.40 55272.20 88888.00 2007-04-23 06:28:53.625 113 12261.70 134.40 55272.20 88888.00 2007-04-23 06:28:53.750 113 12261.70 134.38 55272.20 88888.00 2007-04-23 06:28:53.875 113 12261.70 134.40 55272.22 88888.00 2007-04-23 06:28:54.000 113 12261.70 134.43 55272.20 88888.00 2007-04-23 06:28:54.125 113 12261.70 134.40 55272.22 88888.00 2007-04-23 06:28:54.250 113 12261.65 134.32 55272.22 88888.00 2007-04-23 06:28:54.375 113 12261.65 134.35 55272.25 88888.00 2007-04-23 06:28:54.500 113 12261.75 134.40 55272.25 88888.00 2007-04-23 06:28:54.625 113 12261.77 134.43 55272.28 88888.00 2007-04-23 06:28:54.750 113 12261.77 134.38 55272.25 88888.00 2007-04-23 06:28:54.875 113 12261.83 134.45 55272.30 88888.00 2007-04-23 06:28:55.000 113 12261.73 134.38 55272.25 88888.00 2007-04-23 06:28:55.125 113 12261.62 134.30 55272.25 88888.00 2007-04-23 06:28:55.250 113 12261.62 134.25 55272.30 88888.00 2007-04-23 06:28:55.375 113 12261.67 134.28 55272.30 88888.00 2007-04-23 06:28:55.500 113 12261.75 134.32 55272.38 88888.00 2007-04-23 06:28:55.625 113 12261.83 134.38 55272.40 88888.00 2007-04-23 06:28:55.750 113 12261.85 134.35 55272.38 88888.00 2007-04-23 06:28:55.875 113 12261.83 134.30 55272.40 88888.00 2007-04-23 06:28:56.000 113 12261.85 134.28 55272.40 88888.00 2007-04-23 06:28:56.125 113 12261.90 134.28 55272.43 88888.00 2007-04-23 06:28:56.250 113 12261.90 134.30 55272.38 88888.00 2007-04-23 06:28:56.375 113 12261.98 134.30 55272.38 88888.00 2007-04-23 06:28:56.500 113 12262.08 134.35 55272.40 88888.00 2007-04-23 06:28:56.625 113 12262.08 134.38 55272.45 88888.00 2007-04-23 06:28:56.750 113 12262.08 134.38 55272.47 88888.00 2007-04-23 06:28:56.875 113 12262.10 134.38 55272.45 88888.00 2007-04-23 06:28:57.000 113 12262.05 134.28 55272.45 88888.00 2007-04-23 06:28:57.125 113 12262.10 134.30 55272.47 88888.00 2007-04-23 06:28:57.250 113 12262.15 134.32 55272.47 88888.00 2007-04-23 06:28:57.375 113 12262.20 134.32 55272.45 88888.00 2007-04-23 06:28:57.500 113 12262.23 134.30 55272.45 88888.00 2007-04-23 06:28:57.625 113 12262.23 134.28 55272.50 88888.00 2007-04-23 06:28:57.750 113 12262.20 134.20 55272.50 88888.00 2007-04-23 06:28:57.875 113 12262.20 134.18 55272.50 88888.00 2007-04-23 06:28:58.000 113 12262.30 134.22 55272.47 88888.00 2007-04-23 06:28:58.125 113 12262.40 134.25 55272.47 88888.00 2007-04-23 06:28:58.250 113 12262.35 134.20 55272.50 88888.00 2007-04-23 06:28:58.375 113 12262.35 134.18 55272.47 88888.00 2007-04-23 06:28:58.500 113 12262.38 134.18 55272.50 88888.00 2007-04-23 06:28:58.625 113 12262.45 134.22 55272.53 88888.00 2007-04-23 06:28:58.750 113 12262.52 134.28 55272.57 88888.00 2007-04-23 06:28:58.875 113 12262.55 134.28 55272.57 88888.00 2007-04-23 06:28:59.000 113 12262.48 134.22 55272.55 88888.00 2007-04-23 06:28:59.125 113 12262.45 134.20 55272.57 88888.00 2007-04-23 06:28:59.250 113 12262.58 134.22 55272.62 88888.00 2007-04-23 06:28:59.375 113 12262.70 134.22 55272.62 88888.00 2007-04-23 06:28:59.500 113 12262.65 134.22 55272.62 88888.00 2007-04-23 06:28:59.625 113 12262.60 134.20 55272.65 88888.00 2007-04-23 06:28:59.750 113 12262.62 134.18 55272.62 88888.00 2007-04-23 06:28:59.875 113 12262.62 134.25 55272.68 88888.00 2007-04-23 06:29:00.000 113 12262.65 134.18 55272.65 88888.00 2007-04-23 06:29:00.125 113 12262.65 134.10 55272.65 88888.00 2007-04-23 06:29:00.250 113 12262.73 134.07 55272.65 88888.00 2007-04-23 06:29:00.375 113 12262.75 134.12 55272.70 88888.00 2007-04-23 06:29:00.500 113 12262.75 134.18 55272.72 88888.00 2007-04-23 06:29:00.625 113 12262.75 134.15 55272.72 88888.00 2007-04-23 06:29:00.750 113 12262.70 134.10 55272.72 88888.00 2007-04-23 06:29:00.875 113 12262.70 134.07 55272.75 88888.00 2007-04-23 06:29:01.000 113 12262.75 134.07 55272.75 88888.00 2007-04-23 06:29:01.125 113 12262.73 134.05 55272.75 88888.00 2007-04-23 06:29:01.250 113 12262.80 134.10 55272.75 88888.00 2007-04-23 06:29:01.375 113 12262.88 134.12 55272.78 88888.00 2007-04-23 06:29:01.500 113 12262.88 134.10 55272.80 88888.00 2007-04-23 06:29:01.625 113 12262.85 134.07 55272.78 88888.00 2007-04-23 06:29:01.750 113 12262.80 134.12 55272.78 88888.00 2007-04-23 06:29:01.875 113 12262.85 134.12 55272.82 88888.00 2007-04-23 06:29:02.000 113 12262.90 134.10 55272.80 88888.00 2007-04-23 06:29:02.125 113 12262.92 134.10 55272.82 88888.00 2007-04-23 06:29:02.250 113 12262.85 134.10 55272.82 88888.00 2007-04-23 06:29:02.375 113 12262.92 134.07 55272.82 88888.00 2007-04-23 06:29:02.500 113 12263.02 134.07 55272.85 88888.00 2007-04-23 06:29:02.625 113 12263.05 134.10 55272.82 88888.00 2007-04-23 06:29:02.750 113 12263.02 134.05 55272.80 88888.00 2007-04-23 06:29:02.875 113 12263.02 134.03 55272.82 88888.00 2007-04-23 06:29:03.000 113 12263.10 134.05 55272.85 88888.00 2007-04-23 06:29:03.125 113 12263.15 134.10 55272.88 88888.00 2007-04-23 06:29:03.250 113 12263.15 134.05 55272.88 88888.00 2007-04-23 06:29:03.375 113 12263.20 134.07 55272.90 88888.00 2007-04-23 06:29:03.500 113 12263.23 134.03 55272.90 88888.00 2007-04-23 06:29:03.625 113 12263.20 133.97 55272.90 88888.00 2007-04-23 06:29:03.750 113 12263.23 133.95 55272.90 88888.00 2007-04-23 06:29:03.875 113 12263.25 134.00 55272.95 88888.00 2007-04-23 06:29:04.000 113 12263.23 134.05 55272.93 88888.00 2007-04-23 06:29:04.125 113 12263.20 134.03 55272.93 88888.00 2007-04-23 06:29:04.250 113 12263.27 134.00 55272.93 88888.00 2007-04-23 06:29:04.375 113 12263.25 134.00 55272.95 88888.00 2007-04-23 06:29:04.500 113 12263.23 134.03 55273.00 88888.00 2007-04-23 06:29:04.625 113 12263.30 134.03 55273.00 88888.00 2007-04-23 06:29:04.750 113 12263.30 134.00 55272.97 88888.00 2007-04-23 06:29:04.875 113 12263.33 134.05 55273.03 88888.00 2007-04-23 06:29:05.000 113 12263.38 134.03 55273.00 88888.00 2007-04-23 06:29:05.125 113 12263.48 134.00 55273.03 88888.00 2007-04-23 06:29:05.250 113 12263.50 133.97 55273.03 88888.00 2007-04-23 06:29:05.375 113 12263.48 134.05 55273.00 88888.00 2007-04-23 06:29:05.500 113 12263.50 134.05 55273.03 88888.00 2007-04-23 06:29:05.625 113 12263.55 134.00 55273.03 88888.00 2007-04-23 06:29:05.750 113 12263.60 134.00 55273.05 88888.00 2007-04-23 06:29:05.875 113 12263.60 134.00 55273.05 88888.00 2007-04-23 06:29:06.000 113 12263.65 134.00 55273.10 88888.00 2007-04-23 06:29:06.125 113 12263.75 134.03 55273.10 88888.00 2007-04-23 06:29:06.250 113 12263.85 134.10 55273.12 88888.00 2007-04-23 06:29:06.375 113 12263.77 134.10 55273.15 88888.00 2007-04-23 06:29:06.500 113 12263.70 134.07 55273.12 88888.00 2007-04-23 06:29:06.625 113 12263.75 134.07 55273.12 88888.00 2007-04-23 06:29:06.750 113 12263.85 134.07 55273.15 88888.00 2007-04-23 06:29:06.875 113 12263.85 134.07 55273.18 88888.00 2007-04-23 06:29:07.000 113 12263.90 134.07 55273.20 88888.00 2007-04-23 06:29:07.125 113 12263.98 134.05 55273.20 88888.00 2007-04-23 06:29:07.250 113 12263.98 133.97 55273.18 88888.00 2007-04-23 06:29:07.375 113 12264.02 134.05 55273.20 88888.00 2007-04-23 06:29:07.500 113 12264.05 134.10 55273.25 88888.00 2007-04-23 06:29:07.625 113 12264.05 134.05 55273.22 88888.00 2007-04-23 06:29:07.750 113 12264.10 134.07 55273.28 88888.00 2007-04-23 06:29:07.875 113 12264.10 134.10 55273.30 88888.00 2007-04-23 06:29:08.000 113 12264.05 134.07 55273.28 88888.00 2007-04-23 06:29:08.125 113 12264.10 134.05 55273.30 88888.00 2007-04-23 06:29:08.250 113 12264.15 134.03 55273.30 88888.00 2007-04-23 06:29:08.375 113 12264.12 134.05 55273.30 88888.00 2007-04-23 06:29:08.500 113 12264.15 134.07 55273.32 88888.00 2007-04-23 06:29:08.625 113 12264.15 134.05 55273.32 88888.00 2007-04-23 06:29:08.750 113 12264.17 134.03 55273.35 88888.00 2007-04-23 06:29:08.875 113 12264.33 134.05 55273.38 88888.00 2007-04-23 06:29:09.000 113 12264.40 134.05 55273.35 88888.00 2007-04-23 06:29:09.125 113 12264.30 134.03 55273.35 88888.00 2007-04-23 06:29:09.250 113 12264.30 134.05 55273.40 88888.00 2007-04-23 06:29:09.375 113 12264.38 134.07 55273.38 88888.00 2007-04-23 06:29:09.500 113 12264.45 134.07 55273.38 88888.00 2007-04-23 06:29:09.625 113 12264.50 134.10 55273.43 88888.00 2007-04-23 06:29:09.750 113 12264.50 134.05 55273.45 88888.00 2007-04-23 06:29:09.875 113 12264.50 134.05 55273.43 88888.00 2007-04-23 06:29:10.000 113 12264.55 134.07 55273.40 88888.00 2007-04-23 06:29:10.125 113 12264.50 134.03 55273.40 88888.00 2007-04-23 06:29:10.250 113 12264.45 134.00 55273.43 88888.00 2007-04-23 06:29:10.375 113 12264.58 134.05 55273.47 88888.00 2007-04-23 06:29:10.500 113 12264.65 134.05 55273.47 88888.00 2007-04-23 06:29:10.625 113 12264.67 133.97 55273.53 88888.00 2007-04-23 06:29:10.750 113 12264.67 134.00 55273.53 88888.00 2007-04-23 06:29:10.875 113 12264.62 133.97 55273.45 88888.00 2007-04-23 06:29:11.000 113 12264.62 133.97 55273.43 88888.00 2007-04-23 06:29:11.125 113 12264.65 133.97 55273.50 88888.00 2007-04-23 06:29:11.250 113 12264.67 133.95 55273.53 88888.00 2007-04-23 06:29:11.375 113 12264.73 133.95 55273.53 88888.00 2007-04-23 06:29:11.500 113 12264.75 133.95 55273.50 88888.00 2007-04-23 06:29:11.625 113 12264.77 134.00 55273.55 88888.00 2007-04-23 06:29:11.750 113 12264.80 133.97 55273.57 88888.00 2007-04-23 06:29:11.875 113 12264.77 133.93 55273.57 88888.00 2007-04-23 06:29:12.000 113 12264.77 133.95 55273.60 88888.00 2007-04-23 06:29:12.125 113 12264.85 133.95 55273.62 88888.00 2007-04-23 06:29:12.250 113 12264.85 133.90 55273.65 88888.00 2007-04-23 06:29:12.375 113 12264.83 133.93 55273.65 88888.00 2007-04-23 06:29:12.500 113 12264.80 133.88 55273.62 88888.00 2007-04-23 06:29:12.625 113 12264.85 133.85 55273.60 88888.00 2007-04-23 06:29:12.750 113 12264.92 133.82 55273.60 88888.00 2007-04-23 06:29:12.875 113 12264.90 133.85 55273.65 88888.00 2007-04-23 06:29:13.000 113 12264.88 133.82 55273.62 88888.00 2007-04-23 06:29:13.125 113 12264.95 133.93 55273.70 88888.00 2007-04-23 06:29:13.250 113 12264.98 133.90 55273.75 88888.00 2007-04-23 06:29:13.375 113 12265.05 133.88 55273.72 88888.00 2007-04-23 06:29:13.500 113 12265.10 133.90 55273.78 88888.00 2007-04-23 06:29:13.625 113 12265.05 133.85 55273.75 88888.00 2007-04-23 06:29:13.750 113 12265.05 133.85 55273.75 88888.00 2007-04-23 06:29:13.875 113 12265.05 133.82 55273.75 88888.00 2007-04-23 06:29:14.000 113 12265.08 133.78 55273.70 88888.00 2007-04-23 06:29:14.125 113 12265.02 133.80 55273.72 88888.00 2007-04-23 06:29:14.250 113 12265.08 133.82 55273.80 88888.00 2007-04-23 06:29:14.375 113 12265.10 133.80 55273.82 88888.00 2007-04-23 06:29:14.500 113 12265.05 133.70 55273.80 88888.00 2007-04-23 06:29:14.625 113 12265.10 133.68 55273.82 88888.00 2007-04-23 06:29:14.750 113 12265.08 133.68 55273.82 88888.00 2007-04-23 06:29:14.875 113 12265.02 133.70 55273.82 88888.00 2007-04-23 06:29:15.000 113 12265.05 133.70 55273.85 88888.00 2007-04-23 06:29:15.125 113 12265.12 133.68 55273.85 88888.00 2007-04-23 06:29:15.250 113 12265.12 133.62 55273.88 88888.00 2007-04-23 06:29:15.375 113 12265.23 133.70 55273.88 88888.00 2007-04-23 06:29:15.500 113 12265.25 133.70 55273.90 88888.00 2007-04-23 06:29:15.625 113 12265.23 133.68 55273.93 88888.00 2007-04-23 06:29:15.750 113 12265.23 133.65 55273.90 88888.00 2007-04-23 06:29:15.875 113 12265.27 133.72 55273.93 88888.00 2007-04-23 06:29:16.000 113 12265.27 133.70 55273.93 88888.00 2007-04-23 06:29:16.125 113 12265.27 133.68 55273.95 88888.00 2007-04-23 06:29:16.250 113 12265.27 133.60 55273.95 88888.00 2007-04-23 06:29:16.375 113 12265.33 133.65 55273.95 88888.00 2007-04-23 06:29:16.500 113 12265.35 133.65 55273.97 88888.00 2007-04-23 06:29:16.625 113 12265.35 133.62 55274.00 88888.00 2007-04-23 06:29:16.750 113 12265.40 133.65 55274.03 88888.00 2007-04-23 06:29:16.875 113 12265.38 133.62 55274.03 88888.00 2007-04-23 06:29:17.000 113 12265.40 133.62 55274.03 88888.00 2007-04-23 06:29:17.125 113 12265.42 133.62 55274.00 88888.00 2007-04-23 06:29:17.250 113 12265.42 133.62 55274.05 88888.00 2007-04-23 06:29:17.375 113 12265.45 133.62 55274.07 88888.00 2007-04-23 06:29:17.500 113 12265.42 133.60 55274.10 88888.00 2007-04-23 06:29:17.625 113 12265.50 133.62 55274.12 88888.00 2007-04-23 06:29:17.750 113 12265.60 133.65 55274.10 88888.00 2007-04-23 06:29:17.875 113 12265.60 133.60 55274.15 88888.00 2007-04-23 06:29:18.000 113 12265.52 133.55 55274.12 88888.00 2007-04-23 06:29:18.125 113 12265.50 133.57 55274.15 88888.00 2007-04-23 06:29:18.250 113 12265.58 133.62 55274.15 88888.00 2007-04-23 06:29:18.375 113 12265.62 133.57 55274.18 88888.00 2007-04-23 06:29:18.500 113 12265.65 133.57 55274.18 88888.00 2007-04-23 06:29:18.625 113 12265.70 133.60 55274.20 88888.00 2007-04-23 06:29:18.750 113 12265.67 133.60 55274.22 88888.00 2007-04-23 06:29:18.875 113 12265.77 133.62 55274.25 88888.00 2007-04-23 06:29:19.000 113 12265.77 133.57 55274.20 88888.00 2007-04-23 06:29:19.125 113 12265.75 133.55 55274.20 88888.00 2007-04-23 06:29:19.250 113 12265.67 133.53 55274.20 88888.00 2007-04-23 06:29:19.375 113 12265.75 133.53 55274.20 88888.00 2007-04-23 06:29:19.500 113 12265.90 133.55 55274.22 88888.00 2007-04-23 06:29:19.625 113 12265.90 133.55 55274.22 88888.00 2007-04-23 06:29:19.750 113 12265.90 133.50 55274.22 88888.00 2007-04-23 06:29:19.875 113 12265.90 133.53 55274.25 88888.00 2007-04-23 06:29:20.000 113 12265.92 133.50 55274.28 88888.00 2007-04-23 06:29:20.125 113 12265.90 133.47 55274.28 88888.00 2007-04-23 06:29:20.250 113 12265.95 133.45 55274.30 88888.00 2007-04-23 06:29:20.375 113 12266.15 133.50 55274.32 88888.00 2007-04-23 06:29:20.500 113 12266.20 133.47 55274.32 88888.00 2007-04-23 06:29:20.625 113 12266.15 133.47 55274.30 88888.00 2007-04-23 06:29:20.750 113 12266.10 133.47 55274.35 88888.00 2007-04-23 06:29:20.875 113 12266.08 133.43 55274.38 88888.00 2007-04-23 06:29:21.000 113 12266.08 133.38 55274.38 88888.00 2007-04-23 06:29:21.125 113 12266.10 133.35 55274.38 88888.00 2007-04-23 06:29:21.250 113 12266.05 133.28 55274.38 88888.00 2007-04-23 06:29:21.375 113 12266.08 133.30 55274.43 88888.00 2007-04-23 06:29:21.500 113 12266.10 133.32 55274.45 88888.00 2007-04-23 06:29:21.625 113 12266.12 133.30 55274.43 88888.00 2007-04-23 06:29:21.750 113 12266.15 133.30 55274.43 88888.00 2007-04-23 06:29:21.875 113 12266.20 133.28 55274.43 88888.00 2007-04-23 06:29:22.000 113 12266.17 133.22 55274.43 88888.00 2007-04-23 06:29:22.125 113 12266.20 133.22 55274.45 88888.00 2007-04-23 06:29:22.250 113 12266.15 133.18 55274.45 88888.00 2007-04-23 06:29:22.375 113 12266.10 133.20 55274.45 88888.00 2007-04-23 06:29:22.500 113 12266.15 133.18 55274.50 88888.00 2007-04-23 06:29:22.625 113 12266.17 133.15 55274.50 88888.00 2007-04-23 06:29:22.750 113 12266.20 133.15 55274.50 88888.00 2007-04-23 06:29:22.875 113 12266.33 133.18 55274.53 88888.00 2007-04-23 06:29:23.000 113 12266.30 133.15 55274.55 88888.00 2007-04-23 06:29:23.125 113 12266.25 133.10 55274.53 88888.00 2007-04-23 06:29:23.250 113 12266.23 133.03 55274.55 88888.00 2007-04-23 06:29:23.375 113 12266.25 132.97 55274.55 88888.00 2007-04-23 06:29:23.500 113 12266.30 132.93 55274.55 88888.00 2007-04-23 06:29:23.625 113 12266.38 132.97 55274.60 88888.00 2007-04-23 06:29:23.750 113 12266.38 132.97 55274.57 88888.00 2007-04-23 06:29:23.875 113 12266.42 132.97 55274.60 88888.00 2007-04-23 06:29:24.000 113 12266.42 132.93 55274.57 88888.00 2007-04-23 06:29:24.125 113 12266.35 132.85 55274.60 88888.00 2007-04-23 06:29:24.250 113 12266.38 132.93 55274.68 88888.00 2007-04-23 06:29:24.375 113 12266.40 132.88 55274.65 88888.00 2007-04-23 06:29:24.500 113 12266.40 132.82 55274.62 88888.00 2007-04-23 06:29:24.625 113 12266.40 132.85 55274.65 88888.00 2007-04-23 06:29:24.750 113 12266.40 132.88 55274.68 88888.00 2007-04-23 06:29:24.875 113 12266.42 132.90 55274.65 88888.00 2007-04-23 06:29:25.000 113 12266.40 132.82 55274.65 88888.00 2007-04-23 06:29:25.125 113 12266.40 132.85 55274.70 88888.00 2007-04-23 06:29:25.250 113 12266.45 132.88 55274.75 88888.00 2007-04-23 06:29:25.375 113 12266.50 132.82 55274.72 88888.00 2007-04-23 06:29:25.500 113 12266.48 132.78 55274.75 88888.00 2007-04-23 06:29:25.625 113 12266.48 132.75 55274.75 88888.00 2007-04-23 06:29:25.750 113 12266.52 132.75 55274.72 88888.00 2007-04-23 06:29:25.875 113 12266.52 132.78 55274.75 88888.00 2007-04-23 06:29:26.000 113 12266.42 132.72 55274.80 88888.00 2007-04-23 06:29:26.125 113 12266.45 132.75 55274.85 88888.00 2007-04-23 06:29:26.250 113 12266.45 132.70 55274.82 88888.00 2007-04-23 06:29:26.375 113 12266.45 132.72 55274.82 88888.00 2007-04-23 06:29:26.500 113 12266.40 132.70 55274.88 88888.00 2007-04-23 06:29:26.625 113 12266.42 132.70 55274.88 88888.00 2007-04-23 06:29:26.750 113 12266.45 132.65 55274.88 88888.00 2007-04-23 06:29:26.875 113 12266.42 132.62 55274.88 88888.00 2007-04-23 06:29:27.000 113 12266.48 132.62 55274.90 88888.00 2007-04-23 06:29:27.125 113 12266.50 132.65 55274.93 88888.00 2007-04-23 06:29:27.250 113 12266.52 132.65 55274.97 88888.00 2007-04-23 06:29:27.375 113 12266.52 132.60 55274.95 88888.00 2007-04-23 06:29:27.500 113 12266.55 132.57 55274.97 88888.00 2007-04-23 06:29:27.625 113 12266.55 132.55 55274.93 88888.00 2007-04-23 06:29:27.750 113 12266.48 132.47 55274.93 88888.00 2007-04-23 06:29:27.875 113 12266.58 132.45 55274.97 88888.00 2007-04-23 06:29:28.000 113 12266.62 132.45 55274.97 88888.00 2007-04-23 06:29:28.125 113 12266.67 132.45 55275.00 88888.00 2007-04-23 06:29:28.250 113 12266.67 132.45 55275.03 88888.00 2007-04-23 06:29:28.375 113 12266.70 132.45 55275.03 88888.00 2007-04-23 06:29:28.500 113 12266.70 132.38 55275.00 88888.00 2007-04-23 06:29:28.625 113 12266.75 132.32 55275.05 88888.00 2007-04-23 06:29:28.750 113 12266.80 132.32 55275.05 88888.00 2007-04-23 06:29:28.875 113 12266.85 132.38 55275.07 88888.00 2007-04-23 06:29:29.000 113 12266.88 132.32 55275.05 88888.00 2007-04-23 06:29:29.125 113 12266.88 132.32 55275.07 88888.00 2007-04-23 06:29:29.250 113 12266.90 132.30 55275.07 88888.00 2007-04-23 06:29:29.375 113 12266.90 132.28 55275.05 88888.00 2007-04-23 06:29:29.500 113 12266.90 132.28 55275.07 88888.00 2007-04-23 06:29:29.625 113 12266.95 132.25 55275.15 88888.00 2007-04-23 06:29:29.750 113 12266.95 132.28 55275.20 88888.00 2007-04-23 06:29:29.875 113 12266.95 132.28 55275.18 88888.00 2007-04-23 06:29:30.000 113 12266.92 132.20 55275.18 88888.00 2007-04-23 06:29:30.125 113 12266.95 132.22 55275.20 88888.00 2007-04-23 06:29:30.250 113 12266.95 132.18 55275.18 88888.00 2007-04-23 06:29:30.375 113 12267.02 132.12 55275.18 88888.00 2007-04-23 06:29:30.500 113 12266.95 132.05 55275.18 88888.00 2007-04-23 06:29:30.625 113 12267.00 132.05 55275.18 88888.00 2007-04-23 06:29:30.750 113 12267.05 132.07 55275.22 88888.00 2007-04-23 06:29:30.875 113 12267.12 132.07 55275.22 88888.00 2007-04-23 06:29:31.000 113 12267.12 132.05 55275.22 88888.00 2007-04-23 06:29:31.125 113 12267.15 132.05 55275.28 88888.00 2007-04-23 06:29:31.250 113 12267.12 132.03 55275.25 88888.00 2007-04-23 06:29:31.375 113 12267.23 132.07 55275.20 88888.00 2007-04-23 06:29:31.500 113 12267.25 132.03 55275.22 88888.00 2007-04-23 06:29:31.625 113 12267.27 132.10 55275.25 88888.00 2007-04-23 06:29:31.750 113 12267.35 132.00 55275.25 88888.00 2007-04-23 06:29:31.875 113 12267.33 132.00 55275.28 88888.00 2007-04-23 06:29:32.000 113 12267.33 132.00 55275.30 88888.00 2007-04-23 06:29:32.125 113 12267.30 131.97 55275.32 88888.00 2007-04-23 06:29:32.250 113 12267.35 132.00 55275.32 88888.00 2007-04-23 06:29:32.375 113 12267.50 131.97 55275.38 88888.00 2007-04-23 06:29:32.500 113 12267.58 132.00 55275.35 88888.00 2007-04-23 06:29:32.625 113 12267.55 131.97 55275.38 88888.00 2007-04-23 06:29:32.750 113 12267.55 131.93 55275.35 88888.00 2007-04-23 06:29:32.875 113 12267.55 131.90 55275.35 88888.00 2007-04-23 06:29:33.000 113 12267.58 131.95 55275.38 88888.00 2007-04-23 06:29:33.125 113 12267.55 132.03 55275.45 88888.00 2007-04-23 06:29:33.250 113 12267.60 132.00 55275.45 88888.00 2007-04-23 06:29:33.375 113 12267.62 131.93 55275.40 88888.00 2007-04-23 06:29:33.500 113 12267.60 131.93 55275.43 88888.00 2007-04-23 06:29:33.625 113 12267.62 131.97 55275.45 88888.00 2007-04-23 06:29:33.750 113 12267.62 131.93 55275.45 88888.00 2007-04-23 06:29:33.875 113 12267.62 131.93 55275.47 88888.00 2007-04-23 06:29:34.000 113 12267.62 131.93 55275.45 88888.00 2007-04-23 06:29:34.125 113 12267.60 131.95 55275.47 88888.00 2007-04-23 06:29:34.250 113 12267.62 131.95 55275.55 88888.00 2007-04-23 06:29:34.375 113 12267.70 131.97 55275.55 88888.00 2007-04-23 06:29:34.500 113 12267.70 131.95 55275.55 88888.00 2007-04-23 06:29:34.625 113 12267.70 131.95 55275.53 88888.00 2007-04-23 06:29:34.750 113 12267.77 131.95 55275.55 88888.00 2007-04-23 06:29:34.875 113 12267.80 131.95 55275.55 88888.00 2007-04-23 06:29:35.000 113 12267.77 131.93 55275.55 88888.00 2007-04-23 06:29:35.125 113 12267.73 131.93 55275.55 88888.00 2007-04-23 06:29:35.250 113 12267.77 131.93 55275.55 88888.00 2007-04-23 06:29:35.375 113 12267.88 131.95 55275.62 88888.00 2007-04-23 06:29:35.500 113 12267.80 131.95 55275.60 88888.00 2007-04-23 06:29:35.625 113 12267.83 131.93 55275.62 88888.00 2007-04-23 06:29:35.750 113 12267.88 131.90 55275.60 88888.00 2007-04-23 06:29:35.875 113 12267.90 131.88 55275.62 88888.00 2007-04-23 06:29:36.000 113 12267.90 131.90 55275.65 88888.00 2007-04-23 06:29:36.125 113 12267.92 131.90 55275.65 88888.00 2007-04-23 06:29:36.250 113 12267.98 131.88 55275.68 88888.00 2007-04-23 06:29:36.375 113 12268.02 131.82 55275.68 88888.00 2007-04-23 06:29:36.500 113 12267.90 131.78 55275.68 88888.00 2007-04-23 06:29:36.625 113 12267.80 131.78 55275.72 88888.00 2007-04-23 06:29:36.750 113 12267.80 131.75 55275.72 88888.00 2007-04-23 06:29:36.875 113 12267.90 131.75 55275.75 88888.00 2007-04-23 06:29:37.000 113 12267.95 131.78 55275.78 88888.00 2007-04-23 06:29:37.125 113 12267.92 131.78 55275.75 88888.00 2007-04-23 06:29:37.250 113 12267.80 131.70 55275.78 88888.00 2007-04-23 06:29:37.375 113 12267.75 131.68 55275.80 88888.00 2007-04-23 06:29:37.500 113 12267.73 131.70 55275.78 88888.00 2007-04-23 06:29:37.625 113 12267.77 131.68 55275.80 88888.00 2007-04-23 06:29:37.750 113 12267.77 131.70 55275.80 88888.00 2007-04-23 06:29:37.875 113 12267.77 131.70 55275.82 88888.00 2007-04-23 06:29:38.000 113 12267.85 131.65 55275.85 88888.00 2007-04-23 06:29:38.125 113 12267.92 131.62 55275.85 88888.00 2007-04-23 06:29:38.250 113 12267.95 131.62 55275.88 88888.00 2007-04-23 06:29:38.375 113 12268.02 131.65 55275.88 88888.00 2007-04-23 06:29:38.500 113 12268.00 131.55 55275.88 88888.00 2007-04-23 06:29:38.625 113 12268.05 131.55 55275.88 88888.00 2007-04-23 06:29:38.750 113 12268.00 131.55 55275.90 88888.00 2007-04-23 06:29:38.875 113 12268.05 131.57 55275.95 88888.00 2007-04-23 06:29:39.000 113 12268.12 131.60 55275.95 88888.00 2007-04-23 06:29:39.125 113 12268.10 131.57 55275.93 88888.00 2007-04-23 06:29:39.250 113 12268.08 131.50 55275.95 88888.00 2007-04-23 06:29:39.375 113 12268.10 131.53 55275.95 88888.00 2007-04-23 06:29:39.500 113 12268.12 131.53 55276.00 88888.00 2007-04-23 06:29:39.625 113 12268.15 131.50 55276.00 88888.00 2007-04-23 06:29:39.750 113 12268.15 131.45 55276.00 88888.00 2007-04-23 06:29:39.875 113 12268.15 131.43 55276.00 88888.00 2007-04-23 06:29:40.000 113 12268.12 131.38 55276.03 88888.00 2007-04-23 06:29:40.125 113 12268.05 131.35 55276.03 88888.00 2007-04-23 06:29:40.250 113 12268.08 131.35 55276.07 88888.00 2007-04-23 06:29:40.375 113 12268.12 131.38 55276.07 88888.00 2007-04-23 06:29:40.500 113 12268.08 131.30 55276.05 88888.00 2007-04-23 06:29:40.625 113 12268.05 131.28 55276.07 88888.00 2007-04-23 06:29:40.750 113 12268.02 131.32 55276.07 88888.00 2007-04-23 06:29:40.875 113 12268.05 131.30 55276.12 88888.00 2007-04-23 06:29:41.000 113 12268.10 131.30 55276.10 88888.00 2007-04-23 06:29:41.125 113 12268.08 131.25 55276.12 88888.00 2007-04-23 06:29:41.250 113 12267.95 131.20 55276.10 88888.00 2007-04-23 06:29:41.375 113 12268.00 131.22 55276.12 88888.00 2007-04-23 06:29:41.500 113 12268.12 131.20 55276.12 88888.00 2007-04-23 06:29:41.625 113 12268.15 131.22 55276.15 88888.00 2007-04-23 06:29:41.750 113 12268.10 131.22 55276.12 88888.00 2007-04-23 06:29:41.875 113 12268.12 131.25 55276.15 88888.00 2007-04-23 06:29:42.000 113 12268.17 131.25 55276.20 88888.00 2007-04-23 06:29:42.125 113 12268.23 131.28 55276.25 88888.00 2007-04-23 06:29:42.250 113 12268.25 131.28 55276.25 88888.00 2007-04-23 06:29:42.375 113 12268.23 131.28 55276.22 88888.00 2007-04-23 06:29:42.500 113 12268.17 131.20 55276.20 88888.00 2007-04-23 06:29:42.625 113 12268.15 131.12 55276.18 88888.00 2007-04-23 06:29:42.750 113 12268.15 131.20 55276.22 88888.00 2007-04-23 06:29:42.875 113 12268.20 131.18 55276.22 88888.00 2007-04-23 06:29:43.000 113 12268.23 131.18 55276.22 88888.00 2007-04-23 06:29:43.125 113 12268.27 131.18 55276.28 88888.00 2007-04-23 06:29:43.250 113 12268.25 131.12 55276.25 88888.00 2007-04-23 06:29:43.375 113 12268.33 131.18 55276.28 88888.00 2007-04-23 06:29:43.500 113 12268.40 131.18 55276.28 88888.00 2007-04-23 06:29:43.625 113 12268.35 131.15 55276.28 88888.00 2007-04-23 06:29:43.750 113 12268.38 131.15 55276.30 88888.00 2007-04-23 06:29:43.875 113 12268.40 131.20 55276.32 88888.00 2007-04-23 06:29:44.000 113 12268.40 131.18 55276.28 88888.00 2007-04-23 06:29:44.125 113 12268.42 131.15 55276.30 88888.00 2007-04-23 06:29:44.250 113 12268.52 131.20 55276.38 88888.00 2007-04-23 06:29:44.375 113 12268.58 131.20 55276.35 88888.00 2007-04-23 06:29:44.500 113 12268.55 131.18 55276.38 88888.00 2007-04-23 06:29:44.625 113 12268.55 131.12 55276.35 88888.00 2007-04-23 06:29:44.750 113 12268.55 131.12 55276.38 88888.00 2007-04-23 06:29:44.875 113 12268.52 131.12 55276.35 88888.00 2007-04-23 06:29:45.000 113 12268.50 131.18 55276.35 88888.00 2007-04-23 06:29:45.125 113 12268.45 131.15 55276.35 88888.00 2007-04-23 06:29:45.250 113 12268.50 131.12 55276.38 88888.00 2007-04-23 06:29:45.375 113 12268.58 131.15 55276.38 88888.00 2007-04-23 06:29:45.500 113 12268.58 131.15 55276.40 88888.00 2007-04-23 06:29:45.625 113 12268.55 131.10 55276.40 88888.00 2007-04-23 06:29:45.750 113 12268.50 131.03 55276.40 88888.00 2007-04-23 06:29:45.875 113 12268.55 131.07 55276.43 88888.00 2007-04-23 06:29:46.000 113 12268.67 131.12 55276.45 88888.00 2007-04-23 06:29:46.125 113 12268.73 131.10 55276.47 88888.00 2007-04-23 06:29:46.250 113 12268.65 131.05 55276.47 88888.00 2007-04-23 06:29:46.375 113 12268.67 131.05 55276.53 88888.00 2007-04-23 06:29:46.500 113 12268.65 131.05 55276.53 88888.00 2007-04-23 06:29:46.625 113 12268.67 131.03 55276.53 88888.00 2007-04-23 06:29:46.750 113 12268.62 131.00 55276.50 88888.00 2007-04-23 06:29:46.875 113 12268.62 131.00 55276.53 88888.00 2007-04-23 06:29:47.000 113 12268.60 130.95 55276.53 88888.00 2007-04-23 06:29:47.125 113 12268.60 130.90 55276.53 88888.00 2007-04-23 06:29:47.250 113 12268.65 130.93 55276.60 88888.00 2007-04-23 06:29:47.375 113 12268.67 130.93 55276.62 88888.00 2007-04-23 06:29:47.500 113 12268.62 130.93 55276.60 88888.00 2007-04-23 06:29:47.625 113 12268.60 130.85 55276.60 88888.00 2007-04-23 06:29:47.750 113 12268.62 130.85 55276.62 88888.00 2007-04-23 06:29:47.875 113 12268.70 130.85 55276.62 88888.00 2007-04-23 06:29:48.000 113 12268.73 130.88 55276.65 88888.00 2007-04-23 06:29:48.125 113 12268.67 130.85 55276.70 88888.00 2007-04-23 06:29:48.250 113 12268.62 130.80 55276.72 88888.00 2007-04-23 06:29:48.375 113 12268.65 130.80 55276.72 88888.00 2007-04-23 06:29:48.500 113 12268.62 130.75 55276.70 88888.00 2007-04-23 06:29:48.625 113 12268.60 130.75 55276.70 88888.00 2007-04-23 06:29:48.750 113 12268.62 130.70 55276.70 88888.00 2007-04-23 06:29:48.875 113 12268.65 130.72 55276.72 88888.00 2007-04-23 06:29:49.000 113 12268.65 130.68 55276.72 88888.00 2007-04-23 06:29:49.125 113 12268.62 130.60 55276.72 88888.00 2007-04-23 06:29:49.250 113 12268.60 130.60 55276.78 88888.00 2007-04-23 06:29:49.375 113 12268.73 130.65 55276.80 88888.00 2007-04-23 06:29:49.500 113 12268.67 130.57 55276.80 88888.00 2007-04-23 06:29:49.625 113 12268.67 130.60 55276.80 88888.00 2007-04-23 06:29:49.750 113 12268.65 130.57 55276.82 88888.00 2007-04-23 06:29:49.875 113 12268.62 130.55 55276.85 88888.00 2007-04-23 06:29:50.000 113 12268.55 130.47 55276.80 88888.00 2007-04-23 06:29:50.125 113 12268.55 130.43 55276.82 88888.00 2007-04-23 06:29:50.250 113 12268.58 130.45 55276.88 88888.00 2007-04-23 06:29:50.375 113 12268.65 130.45 55276.88 88888.00 2007-04-23 06:29:50.500 113 12268.62 130.43 55276.90 88888.00 2007-04-23 06:29:50.625 113 12268.65 130.40 55276.88 88888.00 2007-04-23 06:29:50.750 113 12268.62 130.35 55276.90 88888.00 2007-04-23 06:29:50.875 113 12268.67 130.35 55276.93 88888.00 2007-04-23 06:29:51.000 113 12268.77 130.38 55276.93 88888.00 2007-04-23 06:29:51.125 113 12268.80 130.38 55276.95 88888.00 2007-04-23 06:29:51.250 113 12268.73 130.30 55276.95 88888.00 2007-04-23 06:29:51.375 113 12268.77 130.28 55276.93 88888.00 2007-04-23 06:29:51.500 113 12268.80 130.28 55276.93 88888.00 2007-04-23 06:29:51.625 113 12268.75 130.22 55276.95 88888.00 2007-04-23 06:29:51.750 113 12268.80 130.22 55277.00 88888.00 2007-04-23 06:29:51.875 113 12268.80 130.22 55277.00 88888.00 2007-04-23 06:29:52.000 113 12268.80 130.15 55277.03 88888.00 2007-04-23 06:29:52.125 113 12268.80 130.15 55277.03 88888.00 2007-04-23 06:29:52.250 113 12268.80 130.10 55277.00 88888.00 2007-04-23 06:29:52.375 113 12268.83 130.12 55277.00 88888.00 2007-04-23 06:29:52.500 113 12268.77 130.10 55277.03 88888.00 2007-04-23 06:29:52.625 113 12268.80 130.07 55277.05 88888.00 2007-04-23 06:29:52.750 113 12268.80 130.05 55277.07 88888.00 2007-04-23 06:29:52.875 113 12268.88 130.07 55277.07 88888.00 2007-04-23 06:29:53.000 113 12268.92 130.15 55277.10 88888.00 2007-04-23 06:29:53.125 113 12268.85 130.05 55277.10 88888.00 2007-04-23 06:29:53.250 113 12268.85 129.95 55277.10 88888.00 2007-04-23 06:29:53.375 113 12268.92 129.95 55277.12 88888.00 2007-04-23 06:29:53.500 113 12268.90 129.90 55277.12 88888.00 2007-04-23 06:29:53.625 113 12268.88 129.90 55277.15 88888.00 2007-04-23 06:29:53.750 113 12268.85 129.85 55277.15 88888.00 2007-04-23 06:29:53.875 113 12268.88 129.82 55277.22 88888.00 2007-04-23 06:29:54.000 113 12268.98 129.85 55277.22 88888.00 2007-04-23 06:29:54.125 113 12269.12 129.82 55277.25 88888.00 2007-04-23 06:29:54.250 113 12269.25 129.78 55277.25 88888.00 2007-04-23 06:29:54.375 113 12269.25 129.82 55277.28 88888.00 2007-04-23 06:29:54.500 113 12269.12 129.78 55277.25 88888.00 2007-04-23 06:29:54.625 113 12269.15 129.75 55277.25 88888.00 2007-04-23 06:29:54.750 113 12269.23 129.75 55277.30 88888.00 2007-04-23 06:29:54.875 113 12269.25 129.70 55277.30 88888.00 2007-04-23 06:29:55.000 113 12269.27 129.65 55277.30 88888.00 2007-04-23 06:29:55.125 113 12269.25 129.60 55277.30 88888.00 2007-04-23 06:29:55.250 113 12269.20 129.57 55277.28 88888.00 2007-04-23 06:29:55.375 113 12269.20 129.57 55277.32 88888.00 2007-04-23 06:29:55.500 113 12269.23 129.55 55277.38 88888.00 2007-04-23 06:29:55.625 113 12269.25 129.55 55277.40 88888.00 2007-04-23 06:29:55.750 113 12269.27 129.55 55277.43 88888.00 2007-04-23 06:29:55.875 113 12269.27 129.55 55277.43 88888.00 2007-04-23 06:29:56.000 113 12269.23 129.53 55277.43 88888.00 2007-04-23 06:29:56.125 113 12269.17 129.53 55277.45 88888.00 2007-04-23 06:29:56.250 113 12269.15 129.47 55277.43 88888.00 2007-04-23 06:29:56.375 113 12269.20 129.45 55277.45 88888.00 2007-04-23 06:29:56.500 113 12269.17 129.50 55277.50 88888.00 2007-04-23 06:29:56.625 113 12269.15 129.47 55277.50 88888.00 2007-04-23 06:29:56.750 113 12269.10 129.45 55277.53 88888.00 2007-04-23 06:29:56.875 113 12269.20 129.50 55277.57 88888.00 2007-04-23 06:29:57.000 113 12269.25 129.47 55277.55 88888.00 2007-04-23 06:29:57.125 113 12269.20 129.43 55277.57 88888.00 2007-04-23 06:29:57.250 113 12269.25 129.40 55277.62 88888.00 2007-04-23 06:29:57.375 113 12269.33 129.40 55277.60 88888.00 2007-04-23 06:29:57.500 113 12269.30 129.43 55277.65 88888.00 2007-04-23 06:29:57.625 113 12269.25 129.40 55277.62 88888.00 2007-04-23 06:29:57.750 113 12269.25 129.38 55277.62 88888.00 2007-04-23 06:29:57.875 113 12269.23 129.38 55277.65 88888.00 2007-04-23 06:29:58.000 113 12269.23 129.30 55277.68 88888.00 2007-04-23 06:29:58.125 113 12269.23 129.25 55277.68 88888.00 2007-04-23 06:29:58.250 113 12269.27 129.22 55277.68 88888.00 2007-04-23 06:29:58.375 113 12269.30 129.22 55277.70 88888.00 2007-04-23 06:29:58.500 113 12269.25 129.20 55277.70 88888.00 2007-04-23 06:29:58.625 113 12269.27 129.15 55277.70 88888.00 2007-04-23 06:29:58.750 113 12269.30 129.20 55277.75 88888.00 2007-04-23 06:29:58.875 113 12269.30 129.15 55277.78 88888.00 2007-04-23 06:29:59.000 113 12269.25 129.10 55277.78 88888.00 2007-04-23 06:29:59.125 113 12269.10 129.05 55277.78 88888.00 2007-04-23 06:29:59.250 113 12269.12 129.05 55277.82 88888.00 2007-04-23 06:29:59.375 113 12269.27 129.10 55277.85 88888.00 2007-04-23 06:29:59.500 113 12269.30 129.12 55277.93 88888.00 2007-04-23 06:29:59.625 113 12269.20 129.00 55277.90 88888.00 2007-04-23 06:29:59.750 113 12269.15 128.95 55277.88 88888.00 2007-04-23 06:29:59.875 113 12269.20 129.00 55277.90 88888.00 2007-04-23 06:30:00.000 113 12269.20 128.97 55277.90 88888.00 2007-04-23 06:30:00.125 113 12269.12 128.93 55277.90 88888.00 2007-04-23 06:30:00.250 113 12269.15 128.90 55277.95 88888.00 2007-04-23 06:30:00.375 113 12269.20 128.90 55277.93 88888.00 2007-04-23 06:30:00.500 113 12269.17 128.82 55277.95 88888.00 2007-04-23 06:30:00.625 113 12269.15 128.78 55277.97 88888.00 2007-04-23 06:30:00.750 113 12269.08 128.78 55278.03 88888.00 2007-04-23 06:30:00.875 113 12269.10 128.80 55278.00 88888.00 2007-04-23 06:30:01.000 113 12269.10 128.80 55278.05 88888.00 2007-04-23 06:30:01.125 113 12269.10 128.78 55278.10 88888.00 2007-04-23 06:30:01.250 113 12269.10 128.72 55278.10 88888.00 2007-04-23 06:30:01.375 113 12269.17 128.78 55278.10 88888.00 2007-04-23 06:30:01.500 113 12269.27 128.75 55278.12 88888.00 2007-04-23 06:30:01.625 113 12269.30 128.72 55278.12 88888.00 2007-04-23 06:30:01.750 113 12269.33 128.75 55278.12 88888.00 2007-04-23 06:30:01.875 113 12269.30 128.70 55278.12 88888.00 2007-04-23 06:30:02.000 113 12269.20 128.62 55278.15 88888.00 2007-04-23 06:30:02.125 113 12269.23 128.65 55278.20 88888.00 2007-04-23 06:30:02.250 113 12269.25 128.62 55278.20 88888.00 2007-04-23 06:30:02.375 113 12269.25 128.62 55278.20 88888.00 2007-04-23 06:30:02.500 113 12269.27 128.60 55278.20 88888.00 2007-04-23 06:30:02.625 113 12269.30 128.55 55278.22 88888.00 2007-04-23 06:30:02.750 113 12269.30 128.60 55278.25 88888.00 2007-04-23 06:30:02.875 113 12269.33 128.65 55278.28 88888.00 2007-04-23 06:30:03.000 113 12269.38 128.65 55278.25 88888.00 2007-04-23 06:30:03.125 113 12269.35 128.60 55278.30 88888.00 2007-04-23 06:30:03.250 113 12269.30 128.53 55278.35 88888.00 2007-04-23 06:30:03.375 113 12269.27 128.53 55278.32 88888.00 2007-04-23 06:30:03.500 113 12269.27 128.55 55278.32 88888.00 2007-04-23 06:30:03.625 113 12269.30 128.57 55278.35 88888.00 2007-04-23 06:30:03.750 113 12269.40 128.57 55278.40 88888.00 2007-04-23 06:30:03.875 113 12269.42 128.57 55278.43 88888.00 2007-04-23 06:30:04.000 113 12269.38 128.60 55278.43 88888.00 2007-04-23 06:30:04.125 113 12269.35 128.55 55278.43 88888.00 2007-04-23 06:30:04.250 113 12269.40 128.53 55278.43 88888.00 2007-04-23 06:30:04.375 113 12269.33 128.53 55278.43 88888.00 2007-04-23 06:30:04.500 113 12269.27 128.47 55278.43 88888.00 2007-04-23 06:30:04.625 113 12269.30 128.47 55278.45 88888.00 2007-04-23 06:30:04.750 113 12269.40 128.50 55278.50 88888.00 2007-04-23 06:30:04.875 113 12269.38 128.45 55278.50 88888.00 2007-04-23 06:30:05.000 113 12269.38 128.47 55278.55 88888.00 2007-04-23 06:30:05.125 113 12269.42 128.47 55278.57 88888.00 2007-04-23 06:30:05.250 113 12269.50 128.43 55278.57 88888.00 2007-04-23 06:30:05.375 113 12269.50 128.43 55278.57 88888.00 2007-04-23 06:30:05.500 113 12269.50 128.43 55278.60 88888.00 2007-04-23 06:30:05.625 113 12269.50 128.35 55278.57 88888.00 2007-04-23 06:30:05.750 113 12269.48 128.35 55278.62 88888.00 2007-04-23 06:30:05.875 113 12269.48 128.38 55278.62 88888.00 2007-04-23 06:30:06.000 113 12269.52 128.38 55278.60 88888.00 2007-04-23 06:30:06.125 113 12269.58 128.43 55278.62 88888.00 2007-04-23 06:30:06.250 113 12269.55 128.43 55278.60 88888.00 2007-04-23 06:30:06.375 113 12269.60 128.40 55278.62 88888.00 2007-04-23 06:30:06.500 113 12269.60 128.38 55278.65 88888.00 2007-04-23 06:30:06.625 113 12269.60 128.35 55278.70 88888.00 2007-04-23 06:30:06.750 113 12269.55 128.38 55278.70 88888.00 2007-04-23 06:30:06.875 113 12269.58 128.32 55278.65 88888.00 2007-04-23 06:30:07.000 113 12269.58 128.32 55278.65 88888.00 2007-04-23 06:30:07.125 113 12269.58 128.28 55278.65 88888.00 2007-04-23 06:30:07.250 113 12269.50 128.30 55278.68 88888.00 2007-04-23 06:30:07.375 113 12269.58 128.30 55278.68 88888.00 2007-04-23 06:30:07.500 113 12269.60 128.30 55278.70 88888.00 2007-04-23 06:30:07.625 113 12269.55 128.25 55278.70 88888.00 2007-04-23 06:30:07.750 113 12269.60 128.28 55278.78 88888.00 2007-04-23 06:30:07.875 113 12269.65 128.28 55278.78 88888.00 2007-04-23 06:30:08.000 113 12269.62 128.30 55278.75 88888.00 2007-04-23 06:30:08.125 113 12269.52 128.28 55278.78 88888.00 2007-04-23 06:30:08.250 113 12269.50 128.22 55278.78 88888.00 2007-04-23 06:30:08.375 113 12269.52 128.18 55278.78 88888.00 2007-04-23 06:30:08.500 113 12269.58 128.15 55278.78 88888.00 2007-04-23 06:30:08.625 113 12269.58 128.15 55278.80 88888.00 2007-04-23 06:30:08.750 113 12269.62 128.20 55278.85 88888.00 2007-04-23 06:30:08.875 113 12269.62 128.18 55278.88 88888.00 2007-04-23 06:30:09.000 113 12269.60 128.07 55278.88 88888.00 2007-04-23 06:30:09.125 113 12269.58 128.07 55278.90 88888.00 2007-04-23 06:30:09.250 113 12269.58 128.07 55278.93 88888.00 2007-04-23 06:30:09.375 113 12269.58 128.05 55278.90 88888.00 2007-04-23 06:30:09.500 113 12269.52 128.03 55278.88 88888.00 2007-04-23 06:30:09.625 113 12269.58 128.05 55278.93 88888.00 2007-04-23 06:30:09.750 113 12269.60 128.07 55278.95 88888.00 2007-04-23 06:30:09.875 113 12269.60 128.00 55278.95 88888.00 2007-04-23 06:30:10.000 113 12269.60 127.97 55278.97 88888.00 2007-04-23 06:30:10.125 113 12269.55 127.97 55279.00 88888.00 2007-04-23 06:30:10.250 113 12269.48 127.95 55278.97 88888.00 2007-04-23 06:30:10.375 113 12269.58 128.03 55279.00 88888.00 2007-04-23 06:30:10.500 113 12269.65 127.97 55279.03 88888.00 2007-04-23 06:30:10.625 113 12269.67 128.00 55279.05 88888.00 2007-04-23 06:30:10.750 113 12269.60 127.92 55279.05 88888.00 2007-04-23 06:30:10.875 113 12269.58 127.92 55279.05 88888.00 2007-04-23 06:30:11.000 113 12269.58 127.90 55279.05 88888.00 2007-04-23 06:30:11.125 113 12269.65 127.88 55279.10 88888.00 2007-04-23 06:30:11.250 113 12269.50 127.80 55279.07 88888.00 2007-04-23 06:30:11.375 113 12269.48 127.85 55279.07 88888.00 2007-04-23 06:30:11.500 113 12269.55 127.85 55279.10 88888.00 2007-04-23 06:30:11.625 113 12269.62 127.85 55279.12 88888.00 2007-04-23 06:30:11.750 113 12269.65 127.90 55279.15 88888.00 2007-04-23 06:30:11.875 113 12269.62 127.88 55279.15 88888.00 2007-04-23 06:30:12.000 113 12269.60 127.75 55279.15 88888.00 2007-04-23 06:30:12.125 113 12269.62 127.72 55279.15 88888.00 2007-04-23 06:30:12.250 113 12269.58 127.72 55279.15 88888.00 2007-04-23 06:30:12.375 113 12269.55 127.72 55279.18 88888.00 2007-04-23 06:30:12.500 113 12269.58 127.70 55279.18 88888.00 2007-04-23 06:30:12.625 113 12269.62 127.70 55279.20 88888.00 2007-04-23 06:30:12.750 113 12269.60 127.70 55279.20 88888.00 2007-04-23 06:30:12.875 113 12269.62 127.65 55279.22 88888.00 2007-04-23 06:30:13.000 113 12269.60 127.65 55279.20 88888.00 2007-04-23 06:30:13.125 113 12269.58 127.60 55279.20 88888.00 2007-04-23 06:30:13.250 113 12269.58 127.55 55279.22 88888.00 2007-04-23 06:30:13.375 113 12269.67 127.58 55279.22 88888.00 2007-04-23 06:30:13.500 113 12269.62 127.55 55279.25 88888.00 2007-04-23 06:30:13.625 113 12269.58 127.55 55279.28 88888.00 2007-04-23 06:30:13.750 113 12269.55 127.53 55279.30 88888.00 2007-04-23 06:30:13.875 113 12269.60 127.55 55279.35 88888.00 2007-04-23 06:30:14.000 113 12269.60 127.53 55279.32 88888.00 2007-04-23 06:30:14.125 113 12269.52 127.47 55279.32 88888.00 2007-04-23 06:30:14.250 113 12269.52 127.42 55279.38 88888.00 2007-04-23 06:30:14.375 113 12269.58 127.45 55279.38 88888.00 2007-04-23 06:30:14.500 113 12269.55 127.47 55279.38 88888.00 2007-04-23 06:30:14.625 113 12269.52 127.42 55279.35 88888.00 2007-04-23 06:30:14.750 113 12269.52 127.33 55279.35 88888.00 2007-04-23 06:30:14.875 113 12269.50 127.33 55279.38 88888.00 2007-04-23 06:30:15.000 113 12269.58 127.38 55279.43 88888.00 2007-04-23 06:30:15.125 113 12269.55 127.33 55279.43 88888.00 2007-04-23 06:30:15.250 113 12269.40 127.22 55279.40 88888.00 2007-04-23 06:30:15.375 113 12269.40 127.25 55279.45 88888.00 2007-04-23 06:30:15.500 113 12269.42 127.25 55279.47 88888.00 2007-04-23 06:30:15.625 113 12269.45 127.25 55279.53 88888.00 2007-04-23 06:30:15.750 113 12269.40 127.20 55279.53 88888.00 2007-04-23 06:30:15.875 113 12269.33 127.17 55279.50 88888.00 2007-04-23 06:30:16.000 113 12269.38 127.15 55279.55 88888.00 2007-04-23 06:30:16.125 113 12269.38 127.17 55279.55 88888.00 2007-04-23 06:30:16.250 113 12269.35 127.10 55279.55 88888.00 2007-04-23 06:30:16.375 113 12269.35 127.03 55279.55 88888.00 2007-04-23 06:30:16.500 113 12269.38 127.08 55279.57 88888.00 2007-04-23 06:30:16.625 113 12269.35 127.05 55279.57 88888.00 2007-04-23 06:30:16.750 113 12269.33 126.95 55279.57 88888.00 2007-04-23 06:30:16.875 113 12269.30 126.95 55279.57 88888.00 2007-04-23 06:30:17.000 113 12269.30 126.95 55279.57 88888.00 2007-04-23 06:30:17.125 113 12269.30 126.92 55279.57 88888.00 2007-04-23 06:30:17.250 113 12269.27 126.88 55279.62 88888.00 2007-04-23 06:30:17.375 113 12269.25 126.88 55279.62 88888.00 2007-04-23 06:30:17.500 113 12269.25 126.85 55279.65 88888.00 2007-04-23 06:30:17.625 113 12269.17 126.80 55279.65 88888.00 2007-04-23 06:30:17.750 113 12269.23 126.78 55279.65 88888.00 2007-04-23 06:30:17.875 113 12269.23 126.80 55279.68 88888.00 2007-04-23 06:30:18.000 113 12269.25 126.83 55279.68 88888.00 2007-04-23 06:30:18.125 113 12269.30 126.80 55279.70 88888.00 2007-04-23 06:30:18.250 113 12269.27 126.72 55279.70 88888.00 2007-04-23 06:30:18.375 113 12269.25 126.72 55279.72 88888.00 2007-04-23 06:30:18.500 113 12269.23 126.67 55279.78 88888.00 2007-04-23 06:30:18.625 113 12269.20 126.67 55279.75 88888.00 2007-04-23 06:30:18.750 113 12269.25 126.70 55279.75 88888.00 2007-04-23 06:30:18.875 113 12269.23 126.65 55279.75 88888.00 2007-04-23 06:30:19.000 113 12269.17 126.58 55279.72 88888.00 2007-04-23 06:30:19.125 113 12269.20 126.58 55279.75 88888.00 2007-04-23 06:30:19.250 113 12269.25 126.62 55279.78 88888.00 2007-04-23 06:30:19.375 113 12269.23 126.58 55279.78 88888.00 2007-04-23 06:30:19.500 113 12269.20 126.53 55279.80 88888.00 2007-04-23 06:30:19.625 113 12269.23 126.58 55279.80 88888.00 2007-04-23 06:30:19.750 113 12269.23 126.55 55279.80 88888.00 2007-04-23 06:30:19.875 113 12269.17 126.53 55279.80 88888.00 2007-04-23 06:30:20.000 113 12269.20 126.50 55279.85 88888.00 2007-04-23 06:30:20.125 113 12269.23 126.50 55279.88 88888.00 2007-04-23 06:30:20.250 113 12269.23 126.53 55279.88 88888.00 2007-04-23 06:30:20.375 113 12269.20 126.53 55279.88 88888.00 2007-04-23 06:30:20.500 113 12269.17 126.40 55279.88 88888.00 2007-04-23 06:30:20.625 113 12269.20 126.38 55279.82 88888.00 2007-04-23 06:30:20.750 113 12269.30 126.40 55279.88 88888.00 2007-04-23 06:30:20.875 113 12269.35 126.42 55279.93 88888.00 2007-04-23 06:30:21.000 113 12269.27 126.40 55279.93 88888.00 2007-04-23 06:30:21.125 113 12269.23 126.40 55279.97 88888.00 2007-04-23 06:30:21.250 113 12269.25 126.33 55280.00 88888.00 2007-04-23 06:30:21.375 113 12269.25 126.33 55279.97 88888.00 2007-04-23 06:30:21.500 113 12269.27 126.30 55279.95 88888.00 2007-04-23 06:30:21.625 113 12269.23 126.28 55279.95 88888.00 2007-04-23 06:30:21.750 113 12269.25 126.28 55279.97 88888.00 2007-04-23 06:30:21.875 113 12269.33 126.28 55279.97 88888.00 2007-04-23 06:30:22.000 113 12269.35 126.28 55280.00 88888.00 2007-04-23 06:30:22.125 113 12269.30 126.28 55279.97 88888.00 2007-04-23 06:30:22.250 113 12269.27 126.25 55280.05 88888.00 2007-04-23 06:30:22.375 113 12269.25 126.25 55280.05 88888.00 2007-04-23 06:30:22.500 113 12269.27 126.20 55280.05 88888.00 2007-04-23 06:30:22.625 113 12269.25 126.22 55280.03 88888.00 2007-04-23 06:30:22.750 113 12269.27 126.22 55280.03 88888.00 2007-04-23 06:30:22.875 113 12269.23 126.20 55280.05 88888.00 2007-04-23 06:30:23.000 113 12269.15 126.17 55280.05 88888.00 2007-04-23 06:30:23.125 113 12269.17 126.17 55280.10 88888.00 2007-04-23 06:30:23.250 113 12269.17 126.10 55280.05 88888.00 2007-04-23 06:30:23.375 113 12269.17 126.12 55280.05 88888.00 2007-04-23 06:30:23.500 113 12269.20 126.12 55280.05 88888.00 2007-04-23 06:30:23.625 113 12269.23 126.15 55280.10 88888.00 2007-04-23 06:30:23.750 113 12269.25 126.05 55280.10 88888.00 2007-04-23 06:30:23.875 113 12269.25 126.00 55280.10 88888.00 2007-04-23 06:30:24.000 113 12269.23 126.05 55280.10 88888.00 2007-04-23 06:30:24.125 113 12269.20 126.05 55280.10 88888.00 2007-04-23 06:30:24.250 113 12269.15 126.05 55280.10 88888.00 2007-04-23 06:30:24.375 113 12269.17 126.03 55280.10 88888.00 2007-04-23 06:30:24.500 113 12269.20 126.03 55280.15 88888.00 2007-04-23 06:30:24.625 113 12269.20 126.03 55280.18 88888.00 2007-04-23 06:30:24.750 113 12269.20 125.97 55280.18 88888.00 2007-04-23 06:30:24.875 113 12269.20 125.92 55280.18 88888.00 2007-04-23 06:30:25.000 113 12269.17 125.92 55280.18 88888.00 2007-04-23 06:30:25.125 113 12269.12 125.92 55280.18 88888.00 2007-04-23 06:30:25.250 113 12269.10 125.90 55280.20 88888.00 2007-04-23 06:30:25.375 113 12269.15 125.88 55280.22 88888.00 2007-04-23 06:30:25.500 113 12269.12 125.83 55280.20 88888.00 2007-04-23 06:30:25.625 113 12269.12 125.80 55280.20 88888.00 2007-04-23 06:30:25.750 113 12269.17 125.80 55280.25 88888.00 2007-04-23 06:30:25.875 113 12269.15 125.83 55280.28 88888.00 2007-04-23 06:30:26.000 113 12269.15 125.85 55280.32 88888.00 2007-04-23 06:30:26.125 113 12269.10 125.85 55280.35 88888.00 2007-04-23 06:30:26.250 113 12269.05 125.80 55280.32 88888.00 2007-04-23 06:30:26.375 113 12269.08 125.80 55280.32 88888.00 2007-04-23 06:30:26.500 113 12269.05 125.78 55280.28 88888.00 2007-04-23 06:30:26.625 113 12269.12 125.80 55280.32 88888.00 2007-04-23 06:30:26.750 113 12269.17 125.83 55280.35 88888.00 2007-04-23 06:30:26.875 113 12269.20 125.78 55280.35 88888.00 2007-04-23 06:30:27.000 113 12269.17 125.70 55280.35 88888.00 2007-04-23 06:30:27.125 113 12269.12 125.67 55280.38 88888.00 2007-04-23 06:30:27.250 113 12269.08 125.67 55280.38 88888.00 2007-04-23 06:30:27.375 113 12269.10 125.70 55280.38 88888.00 2007-04-23 06:30:27.500 113 12269.05 125.62 55280.38 88888.00 2007-04-23 06:30:27.625 113 12268.98 125.62 55280.35 88888.00 2007-04-23 06:30:27.750 113 12269.00 125.65 55280.40 88888.00 2007-04-23 06:30:27.875 113 12269.02 125.67 55280.43 88888.00 2007-04-23 06:30:28.000 113 12269.02 125.67 55280.43 88888.00 2007-04-23 06:30:28.125 113 12269.02 125.62 55280.43 88888.00 2007-04-23 06:30:28.250 113 12269.05 125.58 55280.43 88888.00 2007-04-23 06:30:28.375 113 12269.10 125.58 55280.43 88888.00 2007-04-23 06:30:28.500 113 12269.10 125.55 55280.40 88888.00 2007-04-23 06:30:28.625 113 12269.10 125.55 55280.43 88888.00 2007-04-23 06:30:28.750 113 12269.08 125.55 55280.45 88888.00 2007-04-23 06:30:28.875 113 12269.08 125.58 55280.47 88888.00 2007-04-23 06:30:29.000 113 12269.00 125.55 55280.47 88888.00 2007-04-23 06:30:29.125 113 12268.98 125.53 55280.47 88888.00 2007-04-23 06:30:29.250 113 12269.02 125.60 55280.50 88888.00 2007-04-23 06:30:29.375 113 12269.10 125.60 55280.50 88888.00 2007-04-23 06:30:29.500 113 12269.08 125.58 55280.50 88888.00 2007-04-23 06:30:29.625 113 12269.10 125.50 55280.47 88888.00 2007-04-23 06:30:29.750 113 12269.12 125.50 55280.50 88888.00 2007-04-23 06:30:29.875 113 12269.17 125.53 55280.50 88888.00 2007-04-23 06:30:30.000 113 12269.15 125.53 55280.50 88888.00 2007-04-23 06:30:30.125 113 12269.12 125.53 55280.53 88888.00 2007-04-23 06:30:30.250 113 12269.05 125.42 55280.53 88888.00 2007-04-23 06:30:30.375 113 12269.10 125.47 55280.53 88888.00 2007-04-23 06:30:30.500 113 12269.20 125.50 55280.57 88888.00 2007-04-23 06:30:30.625 113 12269.20 125.50 55280.57 88888.00 2007-04-23 06:30:30.750 113 12269.12 125.45 55280.60 88888.00 2007-04-23 06:30:30.875 113 12269.15 125.45 55280.60 88888.00 2007-04-23 06:30:31.000 113 12269.17 125.50 55280.57 88888.00 2007-04-23 06:30:31.125 113 12269.10 125.45 55280.60 88888.00 2007-04-23 06:30:31.250 113 12269.15 125.50 55280.65 88888.00 2007-04-23 06:30:31.375 113 12269.27 125.53 55280.65 88888.00 2007-04-23 06:30:31.500 113 12269.23 125.50 55280.62 88888.00 2007-04-23 06:30:31.625 113 12269.08 125.42 55280.62 88888.00 2007-04-23 06:30:31.750 113 12269.02 125.42 55280.62 88888.00 2007-04-23 06:30:31.875 113 12269.08 125.40 55280.62 88888.00 2007-04-23 06:30:32.000 113 12269.08 125.35 55280.62 88888.00 2007-04-23 06:30:32.125 113 12269.10 125.33 55280.68 88888.00 2007-04-23 06:30:32.250 113 12269.02 125.30 55280.68 88888.00 2007-04-23 06:30:32.375 113 12269.05 125.33 55280.65 88888.00 2007-04-23 06:30:32.500 113 12269.08 125.33 55280.65 88888.00 2007-04-23 06:30:32.625 113 12269.08 125.28 55280.68 88888.00 2007-04-23 06:30:32.750 113 12269.05 125.25 55280.65 88888.00 2007-04-23 06:30:32.875 113 12269.08 125.30 55280.70 88888.00 2007-04-23 06:30:33.000 113 12269.10 125.30 55280.68 88888.00 2007-04-23 06:30:33.125 113 12269.05 125.30 55280.70 88888.00 2007-04-23 06:30:33.250 113 12268.98 125.28 55280.72 88888.00 2007-04-23 06:30:33.375 113 12269.05 125.28 55280.75 88888.00 2007-04-23 06:30:33.500 113 12269.05 125.28 55280.75 88888.00 2007-04-23 06:30:33.625 113 12269.08 125.25 55280.75 88888.00 2007-04-23 06:30:33.750 113 12269.08 125.25 55280.75 88888.00 2007-04-23 06:30:33.875 113 12269.10 125.25 55280.78 88888.00 2007-04-23 06:30:34.000 113 12269.10 125.25 55280.75 88888.00 2007-04-23 06:30:34.125 113 12269.05 125.22 55280.78 88888.00 2007-04-23 06:30:34.250 113 12269.00 125.17 55280.80 88888.00 2007-04-23 06:30:34.375 113 12268.95 125.12 55280.78 88888.00 2007-04-23 06:30:34.500 113 12268.98 125.17 55280.82 88888.00 2007-04-23 06:30:34.625 113 12269.00 125.12 55280.82 88888.00 2007-04-23 06:30:34.750 113 12268.98 125.17 55280.82 88888.00 2007-04-23 06:30:34.875 113 12268.98 125.17 55280.82 88888.00 2007-04-23 06:30:35.000 113 12268.98 125.12 55280.82 88888.00 2007-04-23 06:30:35.125 113 12268.95 125.15 55280.88 88888.00 2007-04-23 06:30:35.250 113 12268.95 125.12 55280.88 88888.00 2007-04-23 06:30:35.375 113 12269.05 125.10 55280.88 88888.00 2007-04-23 06:30:35.500 113 12269.02 125.05 55280.88 88888.00 2007-04-23 06:30:35.625 113 12269.00 125.05 55280.90 88888.00 2007-04-23 06:30:35.750 113 12269.00 125.00 55280.88 88888.00 2007-04-23 06:30:35.875 113 12268.90 124.97 55280.85 88888.00 2007-04-23 06:30:36.000 113 12268.90 124.95 55280.90 88888.00 2007-04-23 06:30:36.125 113 12268.92 124.97 55280.93 88888.00 2007-04-23 06:30:36.250 113 12268.98 124.95 55280.90 88888.00 2007-04-23 06:30:36.375 113 12268.92 124.92 55280.90 88888.00 2007-04-23 06:30:36.500 113 12268.88 124.88 55280.93 88888.00 2007-04-23 06:30:36.625 113 12268.88 124.92 55280.95 88888.00 2007-04-23 06:30:36.750 113 12268.92 124.92 55280.95 88888.00 2007-04-23 06:30:36.875 113 12268.92 124.92 55280.95 88888.00 2007-04-23 06:30:37.000 113 12268.95 124.92 55280.95 88888.00 2007-04-23 06:30:37.125 113 12268.98 124.92 55280.95 88888.00 2007-04-23 06:30:37.250 113 12268.98 124.85 55280.95 88888.00 2007-04-23 06:30:37.375 113 12268.98 124.90 55281.00 88888.00 2007-04-23 06:30:37.500 113 12268.95 124.95 55281.03 88888.00 2007-04-23 06:30:37.625 113 12268.95 124.92 55281.05 88888.00 2007-04-23 06:30:37.750 113 12268.90 124.83 55281.03 88888.00 2007-04-23 06:30:37.875 113 12268.92 124.83 55281.03 88888.00 2007-04-23 06:30:38.000 113 12268.90 124.83 55281.07 88888.00 2007-04-23 06:30:38.125 113 12268.85 124.80 55281.10 88888.00 2007-04-23 06:30:38.250 113 12268.88 124.83 55281.10 88888.00 2007-04-23 06:30:38.375 113 12268.88 124.80 55281.07 88888.00 2007-04-23 06:30:38.500 113 12268.88 124.78 55281.05 88888.00 2007-04-23 06:30:38.625 113 12268.88 124.78 55281.05 88888.00 2007-04-23 06:30:38.750 113 12268.92 124.75 55281.10 88888.00 2007-04-23 06:30:38.875 113 12268.90 124.70 55281.10 88888.00 2007-04-23 06:30:39.000 113 12268.95 124.72 55281.10 88888.00 2007-04-23 06:30:39.125 113 12268.98 124.75 55281.10 88888.00 2007-04-23 06:30:39.250 113 12269.00 124.72 55281.12 88888.00 2007-04-23 06:30:39.375 113 12269.00 124.67 55281.10 88888.00 2007-04-23 06:30:39.500 113 12269.02 124.75 55281.12 88888.00 2007-04-23 06:30:39.625 113 12269.02 124.72 55281.12 88888.00 2007-04-23 06:30:39.750 113 12269.05 124.67 55281.12 88888.00 2007-04-23 06:30:39.875 113 12269.05 124.67 55281.15 88888.00 2007-04-23 06:30:40.000 113 12269.05 124.67 55281.18 88888.00 2007-04-23 06:30:40.125 113 12269.05 124.72 55281.18 88888.00 2007-04-23 06:30:40.250 113 12269.00 124.70 55281.18 88888.00 2007-04-23 06:30:40.375 113 12269.00 124.65 55281.15 88888.00 2007-04-23 06:30:40.500 113 12269.02 124.67 55281.18 88888.00 2007-04-23 06:30:40.625 113 12269.02 124.70 55281.20 88888.00 2007-04-23 06:30:40.750 113 12269.05 124.65 55281.20 88888.00 2007-04-23 06:30:40.875 113 12269.05 124.62 55281.18 88888.00 2007-04-23 06:30:41.000 113 12269.10 124.50 55281.15 88888.00 2007-04-23 06:30:41.125 113 12269.15 124.50 55281.15 88888.00 2007-04-23 06:30:41.250 113 12269.15 124.55 55281.20 88888.00 2007-04-23 06:30:41.375 113 12269.15 124.55 55281.22 88888.00 2007-04-23 06:30:41.500 113 12269.15 124.55 55281.22 88888.00 2007-04-23 06:30:41.625 113 12269.17 124.55 55281.22 88888.00 2007-04-23 06:30:41.750 113 12269.20 124.60 55281.28 88888.00 2007-04-23 06:30:41.875 113 12269.12 124.58 55281.25 88888.00 2007-04-23 06:30:42.000 113 12269.10 124.55 55281.25 88888.00 2007-04-23 06:30:42.125 113 12269.08 124.50 55281.30 88888.00 2007-04-23 06:30:42.250 113 12269.02 124.45 55281.30 88888.00 2007-04-23 06:30:42.375 113 12269.05 124.47 55281.30 88888.00 2007-04-23 06:30:42.500 113 12269.02 124.42 55281.28 88888.00 2007-04-23 06:30:42.625 113 12269.02 124.40 55281.30 88888.00 2007-04-23 06:30:42.750 113 12269.00 124.33 55281.30 88888.00 2007-04-23 06:30:42.875 113 12269.05 124.33 55281.32 88888.00 2007-04-23 06:30:43.000 113 12269.12 124.40 55281.32 88888.00 2007-04-23 06:30:43.125 113 12269.17 124.40 55281.38 88888.00 2007-04-23 06:30:43.250 113 12269.20 124.35 55281.40 88888.00 2007-04-23 06:30:43.375 113 12269.20 124.38 55281.38 88888.00 2007-04-23 06:30:43.500 113 12269.12 124.30 55281.35 88888.00 2007-04-23 06:30:43.625 113 12269.08 124.22 55281.35 88888.00 2007-04-23 06:30:43.750 113 12269.12 124.30 55281.38 88888.00 2007-04-23 06:30:43.875 113 12269.08 124.28 55281.35 88888.00 2007-04-23 06:30:44.000 113 12269.02 124.28 55281.38 88888.00 2007-04-23 06:30:44.125 113 12269.00 124.22 55281.40 88888.00 2007-04-23 06:30:44.250 113 12269.05 124.20 55281.40 88888.00 2007-04-23 06:30:44.375 113 12269.17 124.22 55281.43 88888.00 2007-04-23 06:30:44.500 113 12269.23 124.25 55281.40 88888.00 2007-04-23 06:30:44.625 113 12269.23 124.25 55281.40 88888.00 2007-04-23 06:30:44.750 113 12269.17 124.20 55281.38 88888.00 2007-04-23 06:30:44.875 113 12269.17 124.15 55281.35 88888.00 2007-04-23 06:30:45.000 113 12269.17 124.08 55281.32 88888.00 2007-04-23 06:30:45.125 113 12269.17 124.08 55281.38 88888.00 2007-04-23 06:30:45.250 113 12269.15 124.12 55281.40 88888.00 2007-04-23 06:30:45.375 113 12269.15 124.10 55281.38 88888.00 2007-04-23 06:30:45.500 113 12269.17 124.08 55281.38 88888.00 2007-04-23 06:30:45.625 113 12269.12 124.08 55281.38 88888.00 2007-04-23 06:30:45.750 113 12269.15 124.12 55281.40 88888.00 2007-04-23 06:30:45.875 113 12269.23 124.12 55281.45 88888.00 2007-04-23 06:30:46.000 113 12269.20 124.05 55281.43 88888.00 2007-04-23 06:30:46.125 113 12269.15 124.00 55281.38 88888.00 2007-04-23 06:30:46.250 113 12269.17 123.97 55281.40 88888.00 2007-04-23 06:30:46.375 113 12269.27 124.03 55281.40 88888.00 2007-04-23 06:30:46.500 113 12269.30 124.00 55281.43 88888.00 2007-04-23 06:30:46.625 113 12269.25 124.03 55281.43 88888.00 2007-04-23 06:30:46.750 113 12269.20 124.03 55281.45 88888.00 2007-04-23 06:30:46.875 113 12269.20 124.00 55281.45 88888.00 2007-04-23 06:30:47.000 113 12269.20 123.97 55281.47 88888.00 2007-04-23 06:30:47.125 113 12269.17 124.00 55281.47 88888.00 2007-04-23 06:30:47.250 113 12269.20 124.03 55281.50 88888.00 2007-04-23 06:30:47.375 113 12269.27 124.03 55281.50 88888.00 2007-04-23 06:30:47.500 113 12269.33 124.03 55281.55 88888.00 2007-04-23 06:30:47.625 113 12269.25 123.95 55281.53 88888.00 2007-04-23 06:30:47.750 113 12269.23 123.92 55281.53 88888.00 2007-04-23 06:30:47.875 113 12269.33 123.97 55281.55 88888.00 2007-04-23 06:30:48.000 113 12269.27 123.97 55281.55 88888.00 2007-04-23 06:30:48.125 113 12269.30 123.95 55281.53 88888.00 2007-04-23 06:30:48.250 113 12269.25 123.88 55281.55 88888.00 2007-04-23 06:30:48.375 113 12269.23 123.90 55281.55 88888.00 2007-04-23 06:30:48.500 113 12269.20 123.90 55281.55 88888.00 2007-04-23 06:30:48.625 113 12269.20 123.92 55281.57 88888.00 2007-04-23 06:30:48.750 113 12269.23 123.90 55281.57 88888.00 2007-04-23 06:30:48.875 113 12269.25 123.88 55281.62 88888.00 2007-04-23 06:30:49.000 113 12269.20 123.83 55281.57 88888.00 2007-04-23 06:30:49.125 113 12269.10 123.78 55281.57 88888.00 2007-04-23 06:30:49.250 113 12269.15 123.83 55281.57 88888.00 2007-04-23 06:30:49.375 113 12269.15 123.85 55281.55 88888.00 2007-04-23 06:30:49.500 113 12269.12 123.80 55281.55 88888.00 2007-04-23 06:30:49.625 113 12269.15 123.78 55281.57 88888.00 2007-04-23 06:30:49.750 113 12269.15 123.80 55281.60 88888.00 2007-04-23 06:30:49.875 113 12269.15 123.88 55281.65 88888.00 2007-04-23 06:30:50.000 113 12269.17 123.90 55281.62 88888.00 2007-04-23 06:30:50.125 113 12269.17 123.85 55281.62 88888.00 2007-04-23 06:30:50.250 113 12269.15 123.83 55281.65 88888.00 2007-04-23 06:30:50.375 113 12269.17 123.83 55281.65 88888.00 2007-04-23 06:30:50.500 113 12269.12 123.85 55281.68 88888.00 2007-04-23 06:30:50.625 113 12269.08 123.88 55281.65 88888.00 2007-04-23 06:30:50.750 113 12269.02 123.83 55281.68 88888.00 2007-04-23 06:30:50.875 113 12268.95 123.75 55281.68 88888.00 2007-04-23 06:30:51.000 113 12269.02 123.80 55281.65 88888.00 2007-04-23 06:30:51.125 113 12269.08 123.83 55281.70 88888.00 2007-04-23 06:30:51.250 113 12269.00 123.75 55281.68 88888.00 2007-04-23 06:30:51.375 113 12268.98 123.83 55281.68 88888.00 2007-04-23 06:30:51.500 113 12269.00 123.80 55281.70 88888.00 2007-04-23 06:30:51.625 113 12269.00 123.78 55281.72 88888.00 2007-04-23 06:30:51.750 113 12268.92 123.80 55281.72 88888.00 2007-04-23 06:30:51.875 113 12268.92 123.78 55281.70 88888.00 2007-04-23 06:30:52.000 113 12268.95 123.80 55281.70 88888.00 2007-04-23 06:30:52.125 113 12268.90 123.83 55281.72 88888.00 2007-04-23 06:30:52.250 113 12268.80 123.75 55281.70 88888.00 2007-04-23 06:30:52.375 113 12268.83 123.78 55281.72 88888.00 2007-04-23 06:30:52.500 113 12268.88 123.85 55281.75 88888.00 2007-04-23 06:30:52.625 113 12268.90 123.85 55281.75 88888.00 2007-04-23 06:30:52.750 113 12268.85 123.80 55281.72 88888.00 2007-04-23 06:30:52.875 113 12268.85 123.83 55281.72 88888.00 2007-04-23 06:30:53.000 113 12268.77 123.78 55281.72 88888.00 2007-04-23 06:30:53.125 113 12268.80 123.72 55281.72 88888.00 2007-04-23 06:30:53.250 113 12268.85 123.80 55281.78 88888.00 2007-04-23 06:30:53.375 113 12268.83 123.83 55281.78 88888.00 2007-04-23 06:30:53.500 113 12268.77 123.85 55281.80 88888.00 2007-04-23 06:30:53.625 113 12268.73 123.88 55281.80 88888.00 2007-04-23 06:30:53.750 113 12268.73 123.88 55281.78 88888.00 2007-04-23 06:30:53.875 113 12268.65 123.90 55281.82 88888.00 2007-04-23 06:30:54.000 113 12268.70 123.85 55281.88 88888.00 2007-04-23 06:30:54.125 113 12268.67 123.83 55281.80 88888.00 2007-04-23 06:30:54.250 113 12268.65 123.83 55281.88 88888.00 2007-04-23 06:30:54.375 113 12268.67 123.88 55281.85 88888.00 2007-04-23 06:30:54.500 113 12268.67 123.88 55281.85 88888.00 2007-04-23 06:30:54.625 113 12268.62 123.83 55281.85 88888.00 2007-04-23 06:30:54.750 113 12268.48 123.78 55281.82 88888.00 2007-04-23 06:30:54.875 113 12268.42 123.80 55281.82 88888.00 2007-04-23 06:30:55.000 113 12268.45 123.80 55281.82 88888.00 2007-04-23 06:30:55.125 113 12268.45 123.78 55281.82 88888.00 2007-04-23 06:30:55.250 113 12268.40 123.75 55281.82 88888.00 2007-04-23 06:30:55.375 113 12268.42 123.78 55281.82 88888.00 2007-04-23 06:30:55.500 113 12268.45 123.83 55281.88 88888.00 2007-04-23 06:30:55.625 113 12268.50 123.85 55281.93 88888.00 2007-04-23 06:30:55.750 113 12268.58 123.85 55281.90 88888.00 2007-04-23 06:30:55.875 113 12268.48 123.80 55281.85 88888.00 2007-04-23 06:30:56.000 113 12268.48 123.80 55281.90 88888.00 2007-04-23 06:30:56.125 113 12268.40 123.78 55281.90 88888.00 2007-04-23 06:30:56.250 113 12268.33 123.72 55281.90 88888.00 2007-04-23 06:30:56.375 113 12268.33 123.78 55281.90 88888.00 2007-04-23 06:30:56.500 113 12268.30 123.83 55281.95 88888.00 2007-04-23 06:30:56.625 113 12268.25 123.80 55281.93 88888.00 2007-04-23 06:30:56.750 113 12268.25 123.78 55281.95 88888.00 2007-04-23 06:30:56.875 113 12268.25 123.78 55281.97 88888.00 2007-04-23 06:30:57.000 113 12268.30 123.78 55281.97 88888.00 2007-04-23 06:30:57.125 113 12268.38 123.72 55282.00 88888.00 2007-04-23 06:30:57.250 113 12268.35 123.62 55281.93 88888.00 2007-04-23 06:30:57.375 113 12268.35 123.65 55281.93 88888.00 2007-04-23 06:30:57.500 113 12268.25 123.72 55281.97 88888.00 2007-04-23 06:30:57.625 113 12268.20 123.72 55281.95 88888.00 2007-04-23 06:30:57.750 113 12268.12 123.75 55281.97 88888.00 2007-04-23 06:30:57.875 113 12268.15 123.67 55281.97 88888.00 2007-04-23 06:30:58.000 113 12268.17 123.65 55281.97 88888.00 2007-04-23 06:30:58.125 113 12268.17 123.67 55282.00 88888.00 2007-04-23 06:30:58.250 113 12268.10 123.65 55281.97 88888.00 2007-04-23 06:30:58.375 113 12268.00 123.62 55281.95 88888.00 2007-04-23 06:30:58.500 113 12267.92 123.58 55282.00 88888.00 2007-04-23 06:30:58.625 113 12267.95 123.62 55282.05 88888.00 2007-04-23 06:30:58.750 113 12267.98 123.70 55282.05 88888.00 2007-04-23 06:30:58.875 113 12268.02 123.67 55282.03 88888.00 2007-04-23 06:30:59.000 113 12268.08 123.67 55282.05 88888.00 2007-04-23 06:30:59.125 113 12268.00 123.65 55282.07 88888.00 2007-04-23 06:30:59.250 113 12267.92 123.62 55282.05 88888.00 2007-04-23 06:30:59.375 113 12268.00 123.62 55282.03 88888.00 2007-04-23 06:30:59.500 113 12268.00 123.62 55282.03 88888.00 2007-04-23 06:30:59.625 113 12268.00 123.58 55282.00 88888.00 2007-04-23 06:30:59.750 113 12268.00 123.58 55282.03 88888.00 2007-04-23 06:30:59.875 113 12268.02 123.55 55282.03 88888.00 2007-04-23 06:31:00.000 113 12268.05 123.58 55282.05 88888.00 2007-04-23 06:31:00.125 113 12268.08 123.55 55282.07 88888.00 2007-04-23 06:31:00.250 113 12268.00 123.58 55282.07 88888.00 2007-04-23 06:31:00.375 113 12267.98 123.58 55282.07 88888.00 2007-04-23 06:31:00.500 113 12267.98 123.60 55282.07 88888.00 2007-04-23 06:31:00.625 113 12268.00 123.62 55282.07 88888.00 2007-04-23 06:31:00.750 113 12268.02 123.65 55282.07 88888.00 2007-04-23 06:31:00.875 113 12268.05 123.62 55282.05 88888.00 2007-04-23 06:31:01.000 113 12268.02 123.58 55282.05 88888.00 2007-04-23 06:31:01.125 113 12267.98 123.60 55282.07 88888.00 2007-04-23 06:31:01.250 113 12267.98 123.65 55282.10 88888.00 2007-04-23 06:31:01.375 113 12267.98 123.65 55282.12 88888.00 2007-04-23 06:31:01.500 113 12268.00 123.62 55282.12 88888.00 2007-04-23 06:31:01.625 113 12268.08 123.67 55282.15 88888.00 2007-04-23 06:31:01.750 113 12268.05 123.72 55282.15 88888.00 2007-04-23 06:31:01.875 113 12268.00 123.65 55282.12 88888.00 2007-04-23 06:31:02.000 113 12267.95 123.65 55282.12 88888.00 2007-04-23 06:31:02.125 113 12267.98 123.67 55282.15 88888.00 2007-04-23 06:31:02.250 113 12268.02 123.72 55282.12 88888.00 2007-04-23 06:31:02.375 113 12268.08 123.78 55282.15 88888.00 2007-04-23 06:31:02.500 113 12268.02 123.75 55282.15 88888.00 2007-04-23 06:31:02.625 113 12268.02 123.72 55282.15 88888.00 2007-04-23 06:31:02.750 113 12268.02 123.72 55282.18 88888.00 2007-04-23 06:31:02.875 113 12268.02 123.78 55282.20 88888.00 2007-04-23 06:31:03.000 113 12268.02 123.80 55282.22 88888.00 2007-04-23 06:31:03.125 113 12268.02 123.80 55282.20 88888.00 2007-04-23 06:31:03.250 113 12268.00 123.78 55282.22 88888.00 2007-04-23 06:31:03.375 113 12268.05 123.83 55282.22 88888.00 2007-04-23 06:31:03.500 113 12268.00 123.80 55282.18 88888.00 2007-04-23 06:31:03.625 113 12267.98 123.72 55282.20 88888.00 2007-04-23 06:31:03.750 113 12268.05 123.72 55282.25 88888.00 2007-04-23 06:31:03.875 113 12268.12 123.78 55282.25 88888.00 2007-04-23 06:31:04.000 113 12268.10 123.72 55282.20 88888.00 2007-04-23 06:31:04.125 113 12268.02 123.67 55282.18 88888.00 2007-04-23 06:31:04.250 113 12267.98 123.72 55282.18 88888.00 2007-04-23 06:31:04.375 113 12268.02 123.78 55282.22 88888.00 2007-04-23 06:31:04.500 113 12268.12 123.80 55282.22 88888.00 2007-04-23 06:31:04.625 113 12268.12 123.83 55282.20 88888.00 2007-04-23 06:31:04.750 113 12268.02 123.80 55282.18 88888.00 2007-04-23 06:31:04.875 113 12268.05 123.80 55282.22 88888.00 2007-04-23 06:31:05.000 113 12268.10 123.83 55282.22 88888.00 2007-04-23 06:31:05.125 113 12268.05 123.85 55282.30 88888.00 2007-04-23 06:31:05.250 113 12268.00 123.83 55282.28 88888.00 2007-04-23 06:31:05.375 113 12268.05 123.83 55282.22 88888.00 2007-04-23 06:31:05.500 113 12268.08 123.80 55282.25 88888.00 2007-04-23 06:31:05.625 113 12268.10 123.83 55282.25 88888.00 2007-04-23 06:31:05.750 113 12268.12 123.78 55282.25 88888.00 2007-04-23 06:31:05.875 113 12268.08 123.80 55282.22 88888.00 2007-04-23 06:31:06.000 113 12268.10 123.85 55282.25 88888.00 2007-04-23 06:31:06.125 113 12268.08 123.83 55282.30 88888.00 2007-04-23 06:31:06.250 113 12267.98 123.80 55282.30 88888.00 2007-04-23 06:31:06.375 113 12267.95 123.80 55282.30 88888.00 2007-04-23 06:31:06.500 113 12267.98 123.83 55282.30 88888.00 2007-04-23 06:31:06.625 113 12267.95 123.88 55282.35 88888.00 2007-04-23 06:31:06.750 113 12267.85 123.78 55282.32 88888.00 2007-04-23 06:31:06.875 113 12267.85 123.75 55282.35 88888.00 2007-04-23 06:31:07.000 113 12267.85 123.75 55282.30 88888.00 2007-04-23 06:31:07.125 113 12267.83 123.78 55282.32 88888.00 2007-04-23 06:31:07.250 113 12267.80 123.75 55282.35 88888.00 2007-04-23 06:31:07.375 113 12267.80 123.72 55282.35 88888.00 2007-04-23 06:31:07.500 113 12267.80 123.78 55282.38 88888.00 2007-04-23 06:31:07.625 113 12267.77 123.78 55282.38 88888.00 2007-04-23 06:31:07.750 113 12267.77 123.75 55282.40 88888.00 2007-04-23 06:31:07.875 113 12267.75 123.75 55282.38 88888.00 2007-04-23 06:31:08.000 113 12267.70 123.70 55282.38 88888.00 2007-04-23 06:31:08.125 113 12267.73 123.67 55282.38 88888.00 2007-04-23 06:31:08.250 113 12267.83 123.72 55282.40 88888.00 2007-04-23 06:31:08.375 113 12267.73 123.72 55282.35 88888.00 2007-04-23 06:31:08.500 113 12267.70 123.72 55282.40 88888.00 2007-04-23 06:31:08.625 113 12267.67 123.70 55282.40 88888.00 2007-04-23 06:31:08.750 113 12267.62 123.67 55282.40 88888.00 2007-04-23 06:31:08.875 113 12267.65 123.70 55282.45 88888.00 2007-04-23 06:31:09.000 113 12267.62 123.70 55282.45 88888.00 2007-04-23 06:31:09.125 113 12267.60 123.70 55282.47 88888.00 2007-04-23 06:31:09.250 113 12267.52 123.62 55282.45 88888.00 2007-04-23 06:31:09.375 113 12267.55 123.60 55282.47 88888.00 2007-04-23 06:31:09.500 113 12267.55 123.67 55282.47 88888.00 2007-04-23 06:31:09.625 113 12267.60 123.70 55282.47 88888.00 2007-04-23 06:31:09.750 113 12267.58 123.62 55282.47 88888.00 2007-04-23 06:31:09.875 113 12267.55 123.65 55282.50 88888.00 2007-04-23 06:31:10.000 113 12267.58 123.65 55282.53 88888.00 2007-04-23 06:31:10.125 113 12267.55 123.60 55282.53 88888.00 2007-04-23 06:31:10.250 113 12267.42 123.58 55282.50 88888.00 2007-04-23 06:31:10.375 113 12267.40 123.60 55282.53 88888.00 2007-04-23 06:31:10.500 113 12267.42 123.58 55282.53 88888.00 2007-04-23 06:31:10.625 113 12267.33 123.53 55282.53 88888.00 2007-04-23 06:31:10.750 113 12267.30 123.55 55282.55 88888.00 2007-04-23 06:31:10.875 113 12267.30 123.60 55282.55 88888.00 2007-04-23 06:31:11.000 113 12267.30 123.55 55282.53 88888.00 2007-04-23 06:31:11.125 113 12267.30 123.50 55282.50 88888.00 2007-04-23 06:31:11.250 113 12267.30 123.45 55282.55 88888.00 2007-04-23 06:31:11.375 113 12267.30 123.50 55282.57 88888.00 2007-04-23 06:31:11.500 113 12267.27 123.47 55282.60 88888.00 2007-04-23 06:31:11.625 113 12267.23 123.47 55282.62 88888.00 2007-04-23 06:31:11.750 113 12267.23 123.47 55282.60 88888.00 2007-04-23 06:31:11.875 113 12267.25 123.47 55282.60 88888.00 2007-04-23 06:31:12.000 113 12267.27 123.42 55282.57 88888.00 2007-04-23 06:31:12.125 113 12267.33 123.50 55282.62 88888.00 2007-04-23 06:31:12.250 113 12267.30 123.47 55282.65 88888.00 2007-04-23 06:31:12.375 113 12267.25 123.40 55282.65 88888.00 2007-04-23 06:31:12.500 113 12267.20 123.35 55282.62 88888.00 2007-04-23 06:31:12.625 113 12267.25 123.40 55282.62 88888.00 2007-04-23 06:31:12.750 113 12267.23 123.47 55282.68 88888.00 2007-04-23 06:31:12.875 113 12267.15 123.45 55282.70 88888.00 2007-04-23 06:31:13.000 113 12267.08 123.33 55282.65 88888.00 2007-04-23 06:31:13.125 113 12267.08 123.25 55282.65 88888.00 2007-04-23 06:31:13.250 113 12267.12 123.25 55282.68 88888.00 2007-04-23 06:31:13.375 113 12267.17 123.33 55282.65 88888.00 2007-04-23 06:31:13.500 113 12267.12 123.30 55282.65 88888.00 2007-04-23 06:31:13.625 113 12267.17 123.30 55282.68 88888.00 2007-04-23 06:31:13.750 113 12267.20 123.30 55282.72 88888.00 2007-04-23 06:31:13.875 113 12267.15 123.30 55282.78 88888.00 2007-04-23 06:31:14.000 113 12267.15 123.33 55282.75 88888.00 2007-04-23 06:31:14.125 113 12267.12 123.30 55282.78 88888.00 2007-04-23 06:31:14.250 113 12267.05 123.17 55282.75 88888.00 2007-04-23 06:31:14.375 113 12267.05 123.20 55282.72 88888.00 2007-04-23 06:31:14.500 113 12267.10 123.25 55282.75 88888.00 2007-04-23 06:31:14.625 113 12267.05 123.28 55282.75 88888.00 2007-04-23 06:31:14.750 113 12267.05 123.25 55282.78 88888.00 2007-04-23 06:31:14.875 113 12267.10 123.22 55282.78 88888.00 2007-04-23 06:31:15.000 113 12267.15 123.15 55282.75 88888.00 2007-04-23 06:31:15.125 113 12267.05 123.17 55282.78 88888.00 2007-04-23 06:31:15.250 113 12267.02 123.17 55282.80 88888.00 2007-04-23 06:31:15.375 113 12267.10 123.17 55282.80 88888.00 2007-04-23 06:31:15.500 113 12267.02 123.12 55282.80 88888.00 2007-04-23 06:31:15.625 113 12266.95 123.10 55282.78 88888.00 2007-04-23 06:31:15.750 113 12267.05 123.10 55282.82 88888.00 2007-04-23 06:31:15.875 113 12267.15 123.12 55282.80 88888.00 2007-04-23 06:31:16.000 113 12267.15 123.15 55282.82 88888.00 2007-04-23 06:31:16.125 113 12267.12 123.15 55282.82 88888.00 2007-04-23 06:31:16.250 113 12267.02 123.05 55282.78 88888.00 2007-04-23 06:31:16.375 113 12267.00 123.03 55282.75 88888.00 2007-04-23 06:31:16.500 113 12267.00 123.05 55282.78 88888.00 2007-04-23 06:31:16.625 113 12267.10 123.12 55282.80 88888.00 2007-04-23 06:31:16.750 113 12267.10 123.08 55282.82 88888.00 2007-04-23 06:31:16.875 113 12267.12 123.05 55282.80 88888.00 2007-04-23 06:31:17.000 113 12267.12 123.05 55282.80 88888.00 2007-04-23 06:31:17.125 113 12267.05 123.05 55282.82 88888.00 2007-04-23 06:31:17.250 113 12267.02 122.97 55282.88 88888.00 2007-04-23 06:31:17.375 113 12267.00 122.92 55282.82 88888.00 2007-04-23 06:31:17.500 113 12267.08 122.95 55282.82 88888.00 2007-04-23 06:31:17.625 113 12267.08 123.03 55282.85 88888.00 2007-04-23 06:31:17.750 113 12267.10 123.03 55282.85 88888.00 2007-04-23 06:31:17.875 113 12267.05 122.97 55282.90 88888.00 2007-04-23 06:31:18.000 113 12266.98 122.92 55282.90 88888.00 2007-04-23 06:31:18.125 113 12266.90 122.90 55282.90 88888.00 2007-04-23 06:31:18.250 113 12266.95 122.88 55282.93 88888.00 2007-04-23 06:31:18.375 113 12266.95 122.88 55282.93 88888.00 2007-04-23 06:31:18.500 113 12266.92 122.88 55282.90 88888.00 2007-04-23 06:31:18.625 113 12266.92 122.88 55282.90 88888.00 2007-04-23 06:31:18.750 113 12266.95 122.85 55282.90 88888.00 2007-04-23 06:31:18.875 113 12266.95 122.83 55282.90 88888.00 2007-04-23 06:31:19.000 113 12266.90 122.80 55282.90 88888.00 2007-04-23 06:31:19.125 113 12266.90 122.80 55282.95 88888.00 2007-04-23 06:31:19.250 113 12266.88 122.75 55282.95 88888.00 2007-04-23 06:31:19.375 113 12266.88 122.75 55282.93 88888.00 2007-04-23 06:31:19.500 113 12266.92 122.78 55282.95 88888.00 2007-04-23 06:31:19.625 113 12267.00 122.78 55282.95 88888.00 2007-04-23 06:31:19.750 113 12266.98 122.72 55282.97 88888.00 2007-04-23 06:31:19.875 113 12266.92 122.75 55282.97 88888.00 2007-04-23 06:31:20.000 113 12266.83 122.72 55282.97 88888.00 2007-04-23 06:31:20.125 113 12266.83 122.70 55282.97 88888.00 2007-04-23 06:31:20.250 113 12266.77 122.67 55283.00 88888.00 2007-04-23 06:31:20.375 113 12266.85 122.65 55282.97 88888.00 2007-04-23 06:31:20.500 113 12266.90 122.65 55283.00 88888.00 2007-04-23 06:31:20.625 113 12266.88 122.67 55283.00 88888.00 2007-04-23 06:31:20.750 113 12266.80 122.65 55283.00 88888.00 2007-04-23 06:31:20.875 113 12266.80 122.72 55283.05 88888.00 2007-04-23 06:31:21.000 113 12266.75 122.70 55283.05 88888.00 2007-04-23 06:31:21.125 113 12266.73 122.62 55283.05 88888.00 2007-04-23 06:31:21.250 113 12266.75 122.62 55283.05 88888.00 2007-04-23 06:31:21.375 113 12266.80 122.62 55283.03 88888.00 2007-04-23 06:31:21.500 113 12266.77 122.58 55283.03 88888.00 2007-04-23 06:31:21.625 113 12266.80 122.58 55283.05 88888.00 2007-04-23 06:31:21.750 113 12266.77 122.58 55283.05 88888.00 2007-04-23 06:31:21.875 113 12266.77 122.53 55283.03 88888.00 2007-04-23 06:31:22.000 113 12266.75 122.53 55283.03 88888.00 2007-04-23 06:31:22.125 113 12266.77 122.53 55283.07 88888.00 2007-04-23 06:31:22.250 113 12266.65 122.47 55283.05 88888.00 2007-04-23 06:31:22.375 113 12266.65 122.50 55283.07 88888.00 2007-04-23 06:31:22.500 113 12266.75 122.53 55283.12 88888.00 2007-04-23 06:31:22.625 113 12266.77 122.58 55283.12 88888.00 2007-04-23 06:31:22.750 113 12266.70 122.55 55283.10 88888.00 2007-04-23 06:31:22.875 113 12266.65 122.50 55283.05 88888.00 2007-04-23 06:31:23.000 113 12266.62 122.50 55283.03 88888.00 2007-04-23 06:31:23.125 113 12266.65 122.53 55283.12 88888.00 2007-04-23 06:31:23.250 113 12266.65 122.53 55283.12 88888.00 2007-04-23 06:31:23.375 113 12266.65 122.53 55283.07 88888.00 2007-04-23 06:31:23.500 113 12266.55 122.47 55283.05 88888.00 2007-04-23 06:31:23.625 113 12266.48 122.45 55283.07 88888.00 2007-04-23 06:31:23.750 113 12266.60 122.45 55283.10 88888.00 2007-04-23 06:31:23.875 113 12266.67 122.45 55283.10 88888.00 2007-04-23 06:31:24.000 113 12266.62 122.40 55283.07 88888.00 2007-04-23 06:31:24.125 113 12266.50 122.47 55283.12 88888.00 2007-04-23 06:31:24.250 113 12266.38 122.45 55283.10 88888.00 2007-04-23 06:31:24.375 113 12266.40 122.45 55283.12 88888.00 2007-04-23 06:31:24.500 113 12266.50 122.45 55283.15 88888.00 2007-04-23 06:31:24.625 113 12266.52 122.40 55283.15 88888.00 2007-04-23 06:31:24.750 113 12266.45 122.35 55283.12 88888.00 2007-04-23 06:31:24.875 113 12266.40 122.30 55283.12 88888.00 2007-04-23 06:31:25.000 113 12266.35 122.35 55283.12 88888.00 2007-04-23 06:31:25.125 113 12266.27 122.33 55283.15 88888.00 2007-04-23 06:31:25.250 113 12266.30 122.30 55283.15 88888.00 2007-04-23 06:31:25.375 113 12266.33 122.33 55283.12 88888.00 2007-04-23 06:31:25.500 113 12266.33 122.33 55283.10 88888.00 2007-04-23 06:31:25.625 113 12266.27 122.33 55283.10 88888.00 2007-04-23 06:31:25.750 113 12266.20 122.28 55283.10 88888.00 2007-04-23 06:31:25.875 113 12266.23 122.33 55283.12 88888.00 2007-04-23 06:31:26.000 113 12266.27 122.33 55283.15 88888.00 2007-04-23 06:31:26.125 113 12266.23 122.30 55283.15 88888.00 2007-04-23 06:31:26.250 113 12266.15 122.30 55283.18 88888.00 2007-04-23 06:31:26.375 113 12266.15 122.33 55283.12 88888.00 2007-04-23 06:31:26.500 113 12266.12 122.35 55283.12 88888.00 2007-04-23 06:31:26.625 113 12266.10 122.35 55283.10 88888.00 2007-04-23 06:31:26.750 113 12266.08 122.30 55283.10 88888.00 2007-04-23 06:31:26.875 113 12266.05 122.25 55283.10 88888.00 2007-04-23 06:31:27.000 113 12266.08 122.28 55283.18 88888.00 2007-04-23 06:31:27.125 113 12266.12 122.33 55283.18 88888.00 2007-04-23 06:31:27.250 113 12266.05 122.22 55283.18 88888.00 2007-04-23 06:31:27.375 113 12266.00 122.28 55283.15 88888.00 2007-04-23 06:31:27.500 113 12265.92 122.28 55283.15 88888.00 2007-04-23 06:31:27.625 113 12265.92 122.25 55283.15 88888.00 2007-04-23 06:31:27.750 113 12265.98 122.22 55283.20 88888.00 2007-04-23 06:31:27.875 113 12265.95 122.20 55283.18 88888.00 2007-04-23 06:31:28.000 113 12265.88 122.20 55283.18 88888.00 2007-04-23 06:31:28.125 113 12265.85 122.17 55283.18 88888.00 2007-04-23 06:31:28.250 113 12265.90 122.20 55283.20 88888.00 2007-04-23 06:31:28.375 113 12265.95 122.25 55283.18 88888.00 2007-04-23 06:31:28.500 113 12265.85 122.20 55283.18 88888.00 2007-04-23 06:31:28.625 113 12265.80 122.17 55283.15 88888.00 2007-04-23 06:31:28.750 113 12265.80 122.15 55283.18 88888.00 2007-04-23 06:31:28.875 113 12265.75 122.17 55283.20 88888.00 2007-04-23 06:31:29.000 113 12265.73 122.12 55283.20 88888.00 2007-04-23 06:31:29.125 113 12265.67 122.10 55283.20 88888.00 2007-04-23 06:31:29.250 113 12265.55 122.03 55283.18 88888.00 2007-04-23 06:31:29.375 113 12265.60 122.08 55283.18 88888.00 2007-04-23 06:31:29.500 113 12265.62 122.12 55283.15 88888.00 2007-04-23 06:31:29.625 113 12265.62 122.15 55283.18 88888.00 2007-04-23 06:31:29.750 113 12265.62 122.15 55283.22 88888.00 2007-04-23 06:31:29.875 113 12265.62 122.12 55283.20 88888.00 2007-04-23 06:31:30.000 113 12265.55 122.08 55283.18 88888.00 2007-04-23 06:31:30.125 113 12265.50 122.12 55283.18 88888.00 2007-04-23 06:31:30.250 113 12265.48 122.08 55283.18 88888.00 2007-04-23 06:31:30.375 113 12265.55 122.10 55283.15 88888.00 2007-04-23 06:31:30.500 113 12265.58 122.12 55283.20 88888.00 2007-04-23 06:31:30.625 113 12265.58 122.10 55283.18 88888.00 2007-04-23 06:31:30.750 113 12265.58 122.10 55283.15 88888.00 2007-04-23 06:31:30.875 113 12265.52 122.10 55283.18 88888.00 2007-04-23 06:31:31.000 113 12265.50 122.08 55283.18 88888.00 2007-04-23 06:31:31.125 113 12265.52 122.15 55283.18 88888.00 2007-04-23 06:31:31.250 113 12265.48 122.12 55283.18 88888.00 2007-04-23 06:31:31.375 113 12265.50 122.12 55283.18 88888.00 2007-04-23 06:31:31.500 113 12265.52 122.12 55283.15 88888.00 2007-04-23 06:31:31.625 113 12265.52 122.08 55283.18 88888.00 2007-04-23 06:31:31.750 113 12265.40 122.10 55283.18 88888.00 2007-04-23 06:31:31.875 113 12265.33 122.12 55283.15 88888.00 2007-04-23 06:31:32.000 113 12265.38 122.17 55283.15 88888.00 2007-04-23 06:31:32.125 113 12265.38 122.12 55283.18 88888.00 2007-04-23 06:31:32.250 113 12265.25 122.08 55283.12 88888.00 2007-04-23 06:31:32.375 113 12265.20 122.08 55283.12 88888.00 2007-04-23 06:31:32.500 113 12265.23 122.12 55283.10 88888.00 2007-04-23 06:31:32.625 113 12265.30 122.17 55283.10 88888.00 2007-04-23 06:31:32.750 113 12265.33 122.17 55283.10 88888.00 2007-04-23 06:31:32.875 113 12265.33 122.17 55283.12 88888.00 2007-04-23 06:31:33.000 113 12265.33 122.15 55283.10 88888.00 2007-04-23 06:31:33.125 113 12265.27 122.17 55283.10 88888.00 2007-04-23 06:31:33.250 113 12265.20 122.15 55283.10 88888.00 2007-04-23 06:31:33.375 113 12265.17 122.12 55283.07 88888.00 2007-04-23 06:31:33.500 113 12265.23 122.12 55283.12 88888.00 2007-04-23 06:31:33.625 113 12265.27 122.20 55283.18 88888.00 2007-04-23 06:31:33.750 113 12265.23 122.20 55283.15 88888.00 2007-04-23 06:31:33.875 113 12265.17 122.15 55283.15 88888.00 2007-04-23 06:31:34.000 113 12265.17 122.12 55283.12 88888.00 2007-04-23 06:31:34.125 113 12265.17 122.12 55283.12 88888.00 2007-04-23 06:31:34.250 113 12265.15 122.12 55283.12 88888.00 2007-04-23 06:31:34.375 113 12265.12 122.17 55283.12 88888.00 2007-04-23 06:31:34.500 113 12265.00 122.12 55283.12 88888.00 2007-04-23 06:31:34.625 113 12265.00 122.12 55283.12 88888.00 2007-04-23 06:31:34.750 113 12265.08 122.17 55283.12 88888.00 2007-04-23 06:31:34.875 113 12265.08 122.12 55283.15 88888.00 2007-04-23 06:31:35.000 113 12264.92 122.08 55283.10 88888.00 2007-04-23 06:31:35.125 113 12264.85 122.05 55283.10 88888.00 2007-04-23 06:31:35.250 113 12264.85 122.10 55283.12 88888.00 2007-04-23 06:31:35.375 113 12264.88 122.10 55283.15 88888.00 2007-04-23 06:31:35.500 113 12264.83 122.10 55283.18 88888.00 2007-04-23 06:31:35.625 113 12264.75 122.08 55283.18 88888.00 2007-04-23 06:31:35.750 113 12264.73 122.12 55283.18 88888.00 2007-04-23 06:31:35.875 113 12264.62 122.08 55283.15 88888.00 2007-04-23 06:31:36.000 113 12264.65 122.08 55283.15 88888.00 2007-04-23 06:31:36.125 113 12264.62 122.05 55283.12 88888.00 2007-04-23 06:31:36.250 113 12264.58 122.03 55283.12 88888.00 2007-04-23 06:31:36.375 113 12264.58 122.03 55283.12 88888.00 2007-04-23 06:31:36.500 113 12264.52 122.00 55283.12 88888.00 2007-04-23 06:31:36.625 113 12264.52 122.05 55283.12 88888.00 2007-04-23 06:31:36.750 113 12264.48 122.05 55283.15 88888.00 2007-04-23 06:31:36.875 113 12264.40 122.03 55283.12 88888.00 2007-04-23 06:31:37.000 113 12264.38 122.03 55283.10 88888.00 2007-04-23 06:31:37.125 113 12264.40 122.03 55283.12 88888.00 2007-04-23 06:31:37.250 113 12264.40 122.05 55283.18 88888.00 2007-04-23 06:31:37.375 113 12264.40 122.08 55283.18 88888.00 2007-04-23 06:31:37.500 113 12264.33 122.03 55283.12 88888.00 2007-04-23 06:31:37.625 113 12264.25 122.00 55283.10 88888.00 2007-04-23 06:31:37.750 113 12264.27 122.03 55283.12 88888.00 2007-04-23 06:31:37.875 113 12264.30 121.97 55283.12 88888.00 2007-04-23 06:31:38.000 113 12264.25 121.95 55283.12 88888.00 2007-04-23 06:31:38.125 113 12264.17 121.97 55283.12 88888.00 2007-04-23 06:31:38.250 113 12264.10 121.97 55283.12 88888.00 2007-04-23 06:31:38.375 113 12264.10 121.92 55283.07 88888.00 2007-04-23 06:31:38.500 113 12264.05 121.88 55283.07 88888.00 2007-04-23 06:31:38.625 113 12264.02 121.88 55283.07 88888.00 2007-04-23 06:31:38.750 113 12264.02 121.92 55283.12 88888.00 2007-04-23 06:31:38.875 113 12264.02 121.95 55283.15 88888.00 2007-04-23 06:31:39.000 113 12264.00 121.92 55283.15 88888.00 2007-04-23 06:31:39.125 113 12263.98 121.92 55283.12 88888.00 2007-04-23 06:31:39.250 113 12263.88 121.88 55283.12 88888.00 2007-04-23 06:31:39.375 113 12263.90 121.85 55283.12 88888.00 2007-04-23 06:31:39.500 113 12263.85 121.80 55283.10 88888.00 2007-04-23 06:31:39.625 113 12263.85 121.83 55283.10 88888.00 2007-04-23 06:31:39.750 113 12263.85 121.83 55283.10 88888.00 2007-04-23 06:31:39.875 113 12263.77 121.83 55283.07 88888.00 2007-04-23 06:31:40.000 113 12263.75 121.83 55283.07 88888.00 2007-04-23 06:31:40.125 113 12263.80 121.83 55283.12 88888.00 2007-04-23 06:31:40.250 113 12263.75 121.80 55283.10 88888.00 2007-04-23 06:31:40.375 113 12263.67 121.80 55283.07 88888.00 2007-04-23 06:31:40.500 113 12263.70 121.80 55283.10 88888.00 2007-04-23 06:31:40.625 113 12263.70 121.78 55283.10 88888.00 2007-04-23 06:31:40.750 113 12263.65 121.72 55283.07 88888.00 2007-04-23 06:31:40.875 113 12263.65 121.75 55283.07 88888.00 2007-04-23 06:31:41.000 113 12263.62 121.75 55283.05 88888.00 2007-04-23 06:31:41.125 113 12263.52 121.72 55283.05 88888.00 2007-04-23 06:31:41.250 113 12263.45 121.75 55283.10 88888.00 2007-04-23 06:31:41.375 113 12263.42 121.75 55283.07 88888.00 2007-04-23 06:31:41.500 113 12263.38 121.67 55283.07 88888.00 2007-04-23 06:31:41.625 113 12263.45 121.70 55283.07 88888.00 2007-04-23 06:31:41.750 113 12263.42 121.67 55283.10 88888.00 2007-04-23 06:31:41.875 113 12263.38 121.65 55283.07 88888.00 2007-04-23 06:31:42.000 113 12263.42 121.65 55283.10 88888.00 2007-04-23 06:31:42.125 113 12263.35 121.65 55283.10 88888.00 2007-04-23 06:31:42.250 113 12263.33 121.62 55283.10 88888.00 2007-04-23 06:31:42.375 113 12263.33 121.58 55283.07 88888.00 2007-04-23 06:31:42.500 113 12263.27 121.55 55283.07 88888.00 2007-04-23 06:31:42.625 113 12263.20 121.53 55283.12 88888.00 2007-04-23 06:31:42.750 113 12263.17 121.58 55283.15 88888.00 2007-04-23 06:31:42.875 113 12263.12 121.60 55283.10 88888.00 2007-04-23 06:31:43.000 113 12263.08 121.50 55283.05 88888.00 2007-04-23 06:31:43.125 113 12263.02 121.50 55283.07 88888.00 2007-04-23 06:31:43.250 113 12262.98 121.47 55283.03 88888.00 2007-04-23 06:31:43.375 113 12262.98 121.45 55283.07 88888.00 2007-04-23 06:31:43.500 113 12263.02 121.45 55283.07 88888.00 2007-04-23 06:31:43.625 113 12262.92 121.42 55283.05 88888.00 2007-04-23 06:31:43.750 113 12262.88 121.42 55283.03 88888.00 2007-04-23 06:31:43.875 113 12262.85 121.40 55283.03 88888.00 2007-04-23 06:31:44.000 113 12262.83 121.38 55282.97 88888.00 2007-04-23 06:31:44.125 113 12262.77 121.40 55283.05 88888.00 2007-04-23 06:31:44.250 113 12262.70 121.35 55283.10 88888.00 2007-04-23 06:31:44.375 113 12262.67 121.30 55283.05 88888.00 2007-04-23 06:31:44.500 113 12262.62 121.17 55283.03 88888.00 2007-04-23 06:31:44.625 113 12262.60 121.20 55283.03 88888.00 2007-04-23 06:31:44.750 113 12262.58 121.25 55283.10 88888.00 2007-04-23 06:31:44.875 113 12262.52 121.22 55283.05 88888.00 2007-04-23 06:31:45.000 113 12262.52 121.17 55283.03 88888.00 2007-04-23 06:31:45.125 113 12262.52 121.12 55283.05 88888.00 2007-04-23 06:31:45.250 113 12262.50 121.15 55283.03 88888.00 2007-04-23 06:31:45.375 113 12262.45 121.10 55283.00 88888.00 2007-04-23 06:31:45.500 113 12262.45 121.08 55283.03 88888.00 2007-04-23 06:31:45.625 113 12262.40 121.08 55282.97 88888.00 2007-04-23 06:31:45.750 113 12262.38 121.10 55282.97 88888.00 2007-04-23 06:31:45.875 113 12262.40 121.12 55283.03 88888.00 2007-04-23 06:31:46.000 113 12262.38 121.10 55283.05 88888.00 2007-04-23 06:31:46.125 113 12262.27 120.97 55283.03 88888.00 2007-04-23 06:31:46.250 113 12262.17 120.90 55282.95 88888.00 2007-04-23 06:31:46.375 113 12262.15 120.92 55282.93 88888.00 2007-04-23 06:31:46.500 113 12262.23 120.97 55282.93 88888.00 2007-04-23 06:31:46.625 113 12262.20 120.95 55282.95 88888.00 2007-04-23 06:31:46.750 113 12262.10 120.92 55282.95 88888.00 2007-04-23 06:31:46.875 113 12262.12 120.88 55282.97 88888.00 2007-04-23 06:31:47.000 113 12262.12 120.85 55282.95 88888.00 2007-04-23 06:31:47.125 113 12262.02 120.83 55282.93 88888.00 2007-04-23 06:31:47.250 113 12262.00 120.78 55282.97 88888.00 2007-04-23 06:31:47.375 113 12262.12 120.80 55282.95 88888.00 2007-04-23 06:31:47.500 113 12262.10 120.83 55282.97 88888.00 2007-04-23 06:31:47.625 113 12262.05 120.85 55282.97 88888.00 2007-04-23 06:31:47.750 113 12261.98 120.85 55282.95 88888.00 2007-04-23 06:31:47.875 113 12262.00 120.85 55282.97 88888.00 2007-04-23 06:31:48.000 113 12262.00 120.90 55282.97 88888.00 2007-04-23 06:31:48.125 113 12261.88 120.85 55282.95 88888.00 2007-04-23 06:31:48.250 113 12261.73 120.78 55282.93 88888.00 2007-04-23 06:31:48.375 113 12261.77 120.78 55282.93 88888.00 2007-04-23 06:31:48.500 113 12261.80 120.78 55282.93 88888.00 2007-04-23 06:31:48.625 113 12261.80 120.80 55282.93 88888.00 2007-04-23 06:31:48.750 113 12261.75 120.80 55282.93 88888.00 2007-04-23 06:31:48.875 113 12261.75 120.78 55282.90 88888.00 2007-04-23 06:31:49.000 113 12261.80 120.78 55282.93 88888.00 2007-04-23 06:31:49.125 113 12261.85 120.78 55282.90 88888.00 2007-04-23 06:31:49.250 113 12261.75 120.75 55282.88 88888.00 2007-04-23 06:31:49.375 113 12261.75 120.80 55282.88 88888.00 2007-04-23 06:31:49.500 113 12261.70 120.75 55282.88 88888.00 2007-04-23 06:31:49.625 113 12261.73 120.75 55282.88 88888.00 2007-04-23 06:31:49.750 113 12261.73 120.78 55282.88 88888.00 2007-04-23 06:31:49.875 113 12261.65 120.78 55282.85 88888.00 2007-04-23 06:31:50.000 113 12261.62 120.70 55282.82 88888.00 2007-04-23 06:31:50.125 113 12261.70 120.70 55282.85 88888.00 2007-04-23 06:31:50.250 113 12261.67 120.70 55282.88 88888.00 2007-04-23 06:31:50.375 113 12261.58 120.70 55282.85 88888.00 2007-04-23 06:31:50.500 113 12261.52 120.75 55282.85 88888.00 2007-04-23 06:31:50.625 113 12261.58 120.72 55282.88 88888.00 2007-04-23 06:31:50.750 113 12261.60 120.72 55282.85 88888.00 2007-04-23 06:31:50.875 113 12261.62 120.72 55282.85 88888.00 2007-04-23 06:31:51.000 113 12261.58 120.67 55282.85 88888.00 2007-04-23 06:31:51.125 113 12261.52 120.70 55282.88 88888.00 2007-04-23 06:31:51.250 113 12261.48 120.65 55282.85 88888.00 2007-04-23 06:31:51.375 113 12261.45 120.70 55282.80 88888.00 2007-04-23 06:31:51.500 113 12261.38 120.67 55282.80 88888.00 2007-04-23 06:31:51.625 113 12261.40 120.65 55282.78 88888.00 2007-04-23 06:31:51.750 113 12261.40 120.65 55282.78 88888.00 2007-04-23 06:31:51.875 113 12261.40 120.60 55282.75 88888.00 2007-04-23 06:31:52.000 113 12261.45 120.58 55282.75 88888.00 2007-04-23 06:31:52.125 113 12261.42 120.58 55282.78 88888.00 2007-04-23 06:31:52.250 113 12261.38 120.55 55282.78 88888.00 2007-04-23 06:31:52.375 113 12261.42 120.60 55282.78 88888.00 2007-04-23 06:31:52.500 113 12261.40 120.60 55282.78 88888.00 2007-04-23 06:31:52.625 113 12261.30 120.53 55282.78 88888.00 2007-04-23 06:31:52.750 113 12261.30 120.53 55282.78 88888.00 2007-04-23 06:31:52.875 113 12261.30 120.53 55282.75 88888.00 2007-04-23 06:31:53.000 113 12261.27 120.50 55282.72 88888.00 2007-04-23 06:31:53.125 113 12261.33 120.53 55282.72 88888.00 2007-04-23 06:31:53.250 113 12261.33 120.50 55282.78 88888.00 2007-04-23 06:31:53.375 113 12261.38 120.50 55282.75 88888.00 2007-04-23 06:31:53.500 113 12261.30 120.53 55282.72 88888.00 2007-04-23 06:31:53.625 113 12261.25 120.55 55282.75 88888.00 2007-04-23 06:31:53.750 113 12261.27 120.55 55282.80 88888.00 2007-04-23 06:31:53.875 113 12261.27 120.50 55282.72 88888.00 2007-04-23 06:31:54.000 113 12261.15 120.53 55282.65 88888.00 2007-04-23 06:31:54.125 113 12261.08 120.53 55282.68 88888.00 2007-04-23 06:31:54.250 113 12261.05 120.47 55282.72 88888.00 2007-04-23 06:31:54.375 113 12261.10 120.47 55282.68 88888.00 2007-04-23 06:31:54.500 113 12261.05 120.45 55282.65 88888.00 2007-04-23 06:31:54.625 113 12261.08 120.47 55282.62 88888.00 2007-04-23 06:31:54.750 113 12261.15 120.55 55282.68 88888.00 2007-04-23 06:31:54.875 113 12261.17 120.55 55282.65 88888.00 2007-04-23 06:31:55.000 113 12261.15 120.45 55282.62 88888.00 2007-04-23 06:31:55.125 113 12261.12 120.47 55282.62 88888.00 2007-04-23 06:31:55.250 113 12261.10 120.50 55282.65 88888.00 2007-04-23 06:31:55.375 113 12261.08 120.53 55282.62 88888.00 2007-04-23 06:31:55.500 113 12261.05 120.47 55282.62 88888.00 2007-04-23 06:31:55.625 113 12261.10 120.47 55282.60 88888.00 2007-04-23 06:31:55.750 113 12261.12 120.50 55282.60 88888.00 2007-04-23 06:31:55.875 113 12261.10 120.47 55282.57 88888.00 2007-04-23 06:31:56.000 113 12261.08 120.42 55282.53 88888.00 2007-04-23 06:31:56.125 113 12261.12 120.40 55282.53 88888.00 2007-04-23 06:31:56.250 113 12261.08 120.45 55282.55 88888.00 2007-04-23 06:31:56.375 113 12261.12 120.50 55282.53 88888.00 2007-04-23 06:31:56.500 113 12261.08 120.58 55282.55 88888.00 2007-04-23 06:31:56.625 113 12261.10 120.55 55282.55 88888.00 2007-04-23 06:31:56.750 113 12261.10 120.47 55282.55 88888.00 2007-04-23 06:31:56.875 113 12261.10 120.45 55282.53 88888.00 2007-04-23 06:31:57.000 113 12261.08 120.50 55282.50 88888.00 2007-04-23 06:31:57.125 113 12261.12 120.55 55282.50 88888.00 2007-04-23 06:31:57.250 113 12261.08 120.55 55282.53 88888.00 2007-04-23 06:31:57.375 113 12261.08 120.58 55282.53 88888.00 2007-04-23 06:31:57.500 113 12261.05 120.60 55282.53 88888.00 2007-04-23 06:31:57.625 113 12261.10 120.55 55282.50 88888.00 2007-04-23 06:31:57.750 113 12261.10 120.55 55282.47 88888.00 2007-04-23 06:31:57.875 113 12261.12 120.53 55282.47 88888.00 2007-04-23 06:31:58.000 113 12261.02 120.55 55282.45 88888.00 2007-04-23 06:31:58.125 113 12261.00 120.58 55282.43 88888.00 2007-04-23 06:31:58.250 113 12261.00 120.55 55282.43 88888.00 2007-04-23 06:31:58.375 113 12261.02 120.55 55282.43 88888.00 2007-04-23 06:31:58.500 113 12261.02 120.58 55282.45 88888.00 2007-04-23 06:31:58.625 113 12261.05 120.62 55282.45 88888.00 2007-04-23 06:31:58.750 113 12261.10 120.60 55282.40 88888.00 2007-04-23 06:31:58.875 113 12260.98 120.58 55282.38 88888.00 2007-04-23 06:31:59.000 113 12260.95 120.55 55282.35 88888.00 2007-04-23 06:31:59.125 113 12260.95 120.60 55282.35 88888.00 2007-04-23 06:31:59.250 113 12261.02 120.58 55282.35 88888.00 2007-04-23 06:31:59.375 113 12261.12 120.60 55282.32 88888.00 2007-04-23 06:31:59.500 113 12261.10 120.60 55282.32 88888.00 2007-04-23 06:31:59.625 113 12261.05 120.58 55282.32 88888.00 2007-04-23 06:31:59.750 113 12261.10 120.65 55282.32 88888.00 2007-04-23 06:31:59.875 113 12261.10 120.67 55282.32 88888.00 2007-04-23 06:32:00.000 113 12261.02 120.65 55282.28 88888.00 2007-04-23 06:32:00.125 113 12261.02 120.62 55282.28 88888.00 2007-04-23 06:32:00.250 113 12261.00 120.58 55282.30 88888.00 2007-04-23 06:32:00.375 113 12261.02 120.60 55282.32 88888.00 2007-04-23 06:32:00.500 113 12261.02 120.65 55282.30 88888.00 2007-04-23 06:32:00.625 113 12261.05 120.65 55282.30 88888.00 2007-04-23 06:32:00.750 113 12260.98 120.58 55282.28 88888.00 2007-04-23 06:32:00.875 113 12261.05 120.53 55282.28 88888.00 2007-04-23 06:32:01.000 113 12261.05 120.55 55282.25 88888.00 2007-04-23 06:32:01.125 113 12261.08 120.55 55282.25 88888.00 2007-04-23 06:32:01.250 113 12261.05 120.58 55282.25 88888.00 2007-04-23 06:32:01.375 113 12261.05 120.62 55282.25 88888.00 2007-04-23 06:32:01.500 113 12260.95 120.55 55282.25 88888.00 2007-04-23 06:32:01.625 113 12260.98 120.55 55282.25 88888.00 2007-04-23 06:32:01.750 113 12261.08 120.55 55282.22 88888.00 2007-04-23 06:32:01.875 113 12261.10 120.55 55282.18 88888.00 2007-04-23 06:32:02.000 113 12261.10 120.50 55282.18 88888.00 2007-04-23 06:32:02.125 113 12261.00 120.47 55282.20 88888.00 2007-04-23 06:32:02.250 113 12260.92 120.50 55282.20 88888.00 2007-04-23 06:32:02.375 113 12260.92 120.55 55282.18 88888.00 2007-04-23 06:32:02.500 113 12261.00 120.58 55282.20 88888.00 2007-04-23 06:32:02.625 113 12261.08 120.62 55282.22 88888.00 2007-04-23 06:32:02.750 113 12261.08 120.62 55282.20 88888.00 2007-04-23 06:32:02.875 113 12261.05 120.58 55282.15 88888.00 2007-04-23 06:32:03.000 113 12261.02 120.55 55282.12 88888.00 2007-04-23 06:32:03.125 113 12261.00 120.58 55282.15 88888.00 2007-04-23 06:32:03.250 113 12260.98 120.58 55282.15 88888.00 2007-04-23 06:32:03.375 113 12260.95 120.55 55282.18 88888.00 2007-04-23 06:32:03.500 113 12260.95 120.50 55282.15 88888.00 2007-04-23 06:32:03.625 113 12260.98 120.53 55282.12 88888.00 2007-04-23 06:32:03.750 113 12261.00 120.58 55282.15 88888.00 2007-04-23 06:32:03.875 113 12261.00 120.58 55282.10 88888.00 2007-04-23 06:32:04.000 113 12260.95 120.53 55282.07 88888.00 2007-04-23 06:32:04.125 113 12260.98 120.55 55282.12 88888.00 2007-04-23 06:32:04.250 113 12260.95 120.55 55282.12 88888.00 2007-04-23 06:32:04.375 113 12261.00 120.60 55282.10 88888.00 2007-04-23 06:32:04.500 113 12261.00 120.55 55282.05 88888.00 2007-04-23 06:32:04.625 113 12261.00 120.55 55282.05 88888.00 2007-04-23 06:32:04.750 113 12261.00 120.60 55282.05 88888.00 2007-04-23 06:32:04.875 113 12260.95 120.67 55282.05 88888.00 2007-04-23 06:32:05.000 113 12260.98 120.60 55282.03 88888.00 2007-04-23 06:32:05.125 113 12260.95 120.55 55282.03 88888.00 2007-04-23 06:32:05.250 113 12260.95 120.62 55282.03 88888.00 2007-04-23 06:32:05.375 113 12261.00 120.67 55282.05 88888.00 2007-04-23 06:32:05.500 113 12260.92 120.67 55282.07 88888.00 2007-04-23 06:32:05.625 113 12260.83 120.65 55282.03 88888.00 2007-04-23 06:32:05.750 113 12260.83 120.60 55282.00 88888.00 2007-04-23 06:32:05.875 113 12260.83 120.58 55282.03 88888.00 2007-04-23 06:32:06.000 113 12260.83 120.58 55282.00 88888.00 2007-04-23 06:32:06.125 113 12260.83 120.65 55282.00 88888.00 2007-04-23 06:32:06.250 113 12260.77 120.62 55281.97 88888.00 2007-04-23 06:32:06.375 113 12260.85 120.65 55282.00 88888.00 2007-04-23 06:32:06.500 113 12260.88 120.65 55281.97 88888.00 2007-04-23 06:32:06.625 113 12260.83 120.65 55281.97 88888.00 2007-04-23 06:32:06.750 113 12260.75 120.62 55281.97 88888.00 2007-04-23 06:32:06.875 113 12260.70 120.62 55281.97 88888.00 2007-04-23 06:32:07.000 113 12260.67 120.62 55281.95 88888.00 2007-04-23 06:32:07.125 113 12260.70 120.60 55281.95 88888.00 2007-04-23 06:32:07.250 113 12260.77 120.58 55281.95 88888.00 2007-04-23 06:32:07.375 113 12260.83 120.70 55282.00 88888.00 2007-04-23 06:32:07.500 113 12260.80 120.67 55281.95 88888.00 2007-04-23 06:32:07.625 113 12260.73 120.62 55281.93 88888.00 2007-04-23 06:32:07.750 113 12260.75 120.65 55281.97 88888.00 2007-04-23 06:32:07.875 113 12260.80 120.72 55282.00 88888.00 2007-04-23 06:32:08.000 113 12260.80 120.72 55281.97 88888.00 2007-04-23 06:32:08.125 113 12260.73 120.62 55281.97 88888.00 2007-04-23 06:32:08.250 113 12260.65 120.55 55281.93 88888.00 2007-04-23 06:32:08.375 113 12260.67 120.60 55281.93 88888.00 2007-04-23 06:32:08.500 113 12260.73 120.65 55281.93 88888.00 2007-04-23 06:32:08.625 113 12260.73 120.62 55281.88 88888.00 2007-04-23 06:32:08.750 113 12260.73 120.60 55281.88 88888.00 2007-04-23 06:32:08.875 113 12260.67 120.60 55281.88 88888.00 2007-04-23 06:32:09.000 113 12260.65 120.60 55281.88 88888.00 2007-04-23 06:32:09.125 113 12260.67 120.65 55281.88 88888.00 2007-04-23 06:32:09.250 113 12260.62 120.60 55281.82 88888.00 2007-04-23 06:32:09.375 113 12260.58 120.58 55281.80 88888.00 2007-04-23 06:32:09.500 113 12260.55 120.62 55281.85 88888.00 2007-04-23 06:32:09.625 113 12260.50 120.65 55281.85 88888.00 2007-04-23 06:32:09.750 113 12260.50 120.62 55281.82 88888.00 2007-04-23 06:32:09.875 113 12260.50 120.62 55281.82 88888.00 2007-04-23 06:32:10.000 113 12260.58 120.65 55281.85 88888.00 2007-04-23 06:32:10.125 113 12260.58 120.67 55281.88 88888.00 2007-04-23 06:32:10.250 113 12260.55 120.65 55281.85 88888.00 2007-04-23 06:32:10.375 113 12260.50 120.62 55281.80 88888.00 2007-04-23 06:32:10.500 113 12260.48 120.67 55281.82 88888.00 2007-04-23 06:32:10.625 113 12260.55 120.60 55281.80 88888.00 2007-04-23 06:32:10.750 113 12260.55 120.53 55281.75 88888.00 2007-04-23 06:32:10.875 113 12260.55 120.58 55281.80 88888.00 2007-04-23 06:32:11.000 113 12260.62 120.65 55281.78 88888.00 2007-04-23 06:32:11.125 113 12260.67 120.62 55281.75 88888.00 2007-04-23 06:32:11.250 113 12260.67 120.62 55281.78 88888.00 2007-04-23 06:32:11.375 113 12260.77 120.67 55281.75 88888.00 2007-04-23 06:32:11.500 113 12260.85 120.70 55281.78 88888.00 2007-04-23 06:32:11.625 113 12260.85 120.70 55281.72 88888.00 2007-04-23 06:32:11.750 113 12260.77 120.67 55281.72 88888.00 2007-04-23 06:32:11.875 113 12260.70 120.70 55281.70 88888.00 2007-04-23 06:32:12.000 113 12260.73 120.72 55281.70 88888.00 2007-04-23 06:32:12.125 113 12260.70 120.75 55281.68 88888.00 2007-04-23 06:32:12.250 113 12260.62 120.78 55281.70 88888.00 2007-04-23 06:32:12.375 113 12260.65 120.75 55281.68 88888.00 2007-04-23 06:32:12.500 113 12260.62 120.72 55281.65 88888.00 2007-04-23 06:32:12.625 113 12260.65 120.75 55281.65 88888.00 2007-04-23 06:32:12.750 113 12260.70 120.75 55281.68 88888.00 2007-04-23 06:32:12.875 113 12260.75 120.80 55281.70 88888.00 2007-04-23 06:32:13.000 113 12260.80 120.83 55281.70 88888.00 2007-04-23 06:32:13.125 113 12260.83 120.88 55281.68 88888.00 2007-04-23 06:32:13.250 113 12260.80 120.83 55281.68 88888.00 2007-04-23 06:32:13.375 113 12260.77 120.78 55281.62 88888.00 2007-04-23 06:32:13.500 113 12260.75 120.83 55281.62 88888.00 2007-04-23 06:32:13.625 113 12260.77 120.85 55281.65 88888.00 2007-04-23 06:32:13.750 113 12260.83 120.85 55281.65 88888.00 2007-04-23 06:32:13.875 113 12260.83 120.88 55281.65 88888.00 2007-04-23 06:32:14.000 113 12260.80 120.85 55281.62 88888.00 2007-04-23 06:32:14.125 113 12260.83 120.92 55281.62 88888.00 2007-04-23 06:32:14.250 113 12260.83 120.92 55281.65 88888.00 2007-04-23 06:32:14.375 113 12260.83 120.90 55281.65 88888.00 2007-04-23 06:32:14.500 113 12260.73 120.92 55281.65 88888.00 2007-04-23 06:32:14.625 113 12260.65 120.92 55281.62 88888.00 2007-04-23 06:32:14.750 113 12260.65 120.90 55281.62 88888.00 2007-04-23 06:32:14.875 113 12260.67 120.90 55281.60 88888.00 2007-04-23 06:32:15.000 113 12260.65 120.92 55281.60 88888.00 2007-04-23 06:32:15.125 113 12260.65 120.92 55281.60 88888.00 2007-04-23 06:32:15.250 113 12260.60 120.83 55281.55 88888.00 2007-04-23 06:32:15.375 113 12260.55 120.83 55281.53 88888.00 2007-04-23 06:32:15.500 113 12260.60 120.85 55281.57 88888.00 2007-04-23 06:32:15.625 113 12260.70 120.90 55281.62 88888.00 2007-04-23 06:32:15.750 113 12260.70 120.95 55281.57 88888.00 2007-04-23 06:32:15.875 113 12260.67 120.97 55281.57 88888.00 2007-04-23 06:32:16.000 113 12260.60 120.90 55281.55 88888.00 2007-04-23 06:32:16.125 113 12260.60 120.90 55281.55 88888.00 2007-04-23 06:32:16.250 113 12260.55 120.92 55281.57 88888.00 2007-04-23 06:32:16.375 113 12260.50 120.88 55281.55 88888.00 2007-04-23 06:32:16.500 113 12260.50 120.88 55281.55 88888.00 2007-04-23 06:32:16.625 113 12260.55 120.90 55281.55 88888.00 2007-04-23 06:32:16.750 113 12260.60 120.88 55281.57 88888.00 2007-04-23 06:32:16.875 113 12260.62 120.88 55281.57 88888.00 2007-04-23 06:32:17.000 113 12260.62 120.85 55281.55 88888.00 2007-04-23 06:32:17.125 113 12260.52 120.83 55281.53 88888.00 2007-04-23 06:32:17.250 113 12260.50 120.83 55281.47 88888.00 2007-04-23 06:32:17.375 113 12260.55 120.78 55281.47 88888.00 2007-04-23 06:32:17.500 113 12260.52 120.75 55281.50 88888.00 2007-04-23 06:32:17.625 113 12260.55 120.78 55281.53 88888.00 2007-04-23 06:32:17.750 113 12260.50 120.80 55281.50 88888.00 2007-04-23 06:32:17.875 113 12260.48 120.78 55281.50 88888.00 2007-04-23 06:32:18.000 113 12260.42 120.78 55281.47 88888.00 2007-04-23 06:32:18.125 113 12260.42 120.80 55281.53 88888.00 2007-04-23 06:32:18.250 113 12260.50 120.80 55281.50 88888.00 2007-04-23 06:32:18.375 113 12260.62 120.83 55281.50 88888.00 2007-04-23 06:32:18.500 113 12260.62 120.72 55281.53 88888.00 2007-04-23 06:32:18.625 113 12260.58 120.70 55281.47 88888.00 2007-04-23 06:32:18.750 113 12260.58 120.67 55281.47 88888.00 2007-04-23 06:32:18.875 113 12260.62 120.70 55281.43 88888.00 2007-04-23 06:32:19.000 113 12260.65 120.72 55281.43 88888.00 2007-04-23 06:32:19.125 113 12260.60 120.72 55281.43 88888.00 2007-04-23 06:32:19.250 113 12260.55 120.75 55281.45 88888.00 2007-04-23 06:32:19.375 113 12260.55 120.83 55281.47 88888.00 2007-04-23 06:32:19.500 113 12260.52 120.85 55281.45 88888.00 2007-04-23 06:32:19.625 113 12260.50 120.80 55281.45 88888.00 2007-04-23 06:32:19.750 113 12260.60 120.75 55281.47 88888.00 2007-04-23 06:32:19.875 113 12260.65 120.78 55281.43 88888.00 2007-04-23 06:32:20.000 113 12260.67 120.83 55281.40 88888.00 2007-04-23 06:32:20.125 113 12260.60 120.85 55281.40 88888.00 2007-04-23 06:32:20.250 113 12260.60 120.80 55281.38 88888.00 2007-04-23 06:32:20.375 113 12260.65 120.80 55281.38 88888.00 2007-04-23 06:32:20.500 113 12260.60 120.80 55281.32 88888.00 2007-04-23 06:32:20.625 113 12260.73 120.80 55281.38 88888.00 2007-04-23 06:32:20.750 113 12260.75 120.83 55281.38 88888.00 2007-04-23 06:32:20.875 113 12260.62 120.78 55281.32 88888.00 2007-04-23 06:32:21.000 113 12260.60 120.78 55281.30 88888.00 2007-04-23 06:32:21.125 113 12260.62 120.80 55281.32 88888.00 2007-04-23 06:32:21.250 113 12260.67 120.80 55281.30 88888.00 2007-04-23 06:32:21.375 113 12260.75 120.83 55281.30 88888.00 2007-04-23 06:32:21.500 113 12260.73 120.85 55281.30 88888.00 2007-04-23 06:32:21.625 113 12260.73 120.80 55281.30 88888.00 2007-04-23 06:32:21.750 113 12260.85 120.83 55281.30 88888.00 2007-04-23 06:32:21.875 113 12260.85 120.80 55281.30 88888.00 2007-04-23 06:32:22.000 113 12260.85 120.85 55281.30 88888.00 2007-04-23 06:32:22.125 113 12260.83 120.83 55281.32 88888.00 2007-04-23 06:32:22.250 113 12260.88 120.83 55281.30 88888.00 2007-04-23 06:32:22.375 113 12260.92 120.85 55281.30 88888.00 2007-04-23 06:32:22.500 113 12260.90 120.88 55281.30 88888.00 2007-04-23 06:32:22.625 113 12260.92 120.85 55281.28 88888.00 2007-04-23 06:32:22.750 113 12260.90 120.83 55281.28 88888.00 2007-04-23 06:32:22.875 113 12260.98 120.88 55281.25 88888.00 2007-04-23 06:32:23.000 113 12261.00 120.88 55281.22 88888.00 2007-04-23 06:32:23.125 113 12261.00 120.85 55281.28 88888.00 2007-04-23 06:32:23.250 113 12261.08 120.90 55281.28 88888.00 2007-04-23 06:32:23.375 113 12261.15 120.92 55281.28 88888.00 2007-04-23 06:32:23.500 113 12261.15 120.90 55281.25 88888.00 2007-04-23 06:32:23.625 113 12261.17 120.90 55281.20 88888.00 2007-04-23 06:32:23.750 113 12261.23 120.90 55281.15 88888.00 2007-04-23 06:32:23.875 113 12261.25 120.90 55281.18 88888.00 2007-04-23 06:32:24.000 113 12261.17 120.85 55281.15 88888.00 2007-04-23 06:32:24.125 113 12261.17 120.80 55281.15 88888.00 2007-04-23 06:32:24.250 113 12261.23 120.88 55281.20 88888.00 2007-04-23 06:32:24.375 113 12261.30 120.90 55281.15 88888.00 2007-04-23 06:32:24.500 113 12261.33 120.90 55281.15 88888.00 2007-04-23 06:32:24.625 113 12261.33 120.90 55281.12 88888.00 2007-04-23 06:32:24.750 113 12261.38 120.90 55281.12 88888.00 2007-04-23 06:32:24.875 113 12261.42 120.88 55281.15 88888.00 2007-04-23 06:32:25.000 113 12261.45 120.88 55281.12 88888.00 2007-04-23 06:32:25.125 113 12261.40 120.88 55281.12 88888.00 2007-04-23 06:32:25.250 113 12261.38 120.80 55281.12 88888.00 2007-04-23 06:32:25.375 113 12261.42 120.83 55281.12 88888.00 2007-04-23 06:32:25.500 113 12261.38 120.80 55281.10 88888.00 2007-04-23 06:32:25.625 113 12261.40 120.80 55281.10 88888.00 2007-04-23 06:32:25.750 113 12261.50 120.83 55281.12 88888.00 2007-04-23 06:32:25.875 113 12261.55 120.88 55281.10 88888.00 2007-04-23 06:32:26.000 113 12261.52 120.83 55281.07 88888.00 2007-04-23 06:32:26.125 113 12261.60 120.80 55281.07 88888.00 2007-04-23 06:32:26.250 113 12261.62 120.78 55281.10 88888.00 2007-04-23 06:32:26.375 113 12261.62 120.83 55281.07 88888.00 2007-04-23 06:32:26.500 113 12261.62 120.83 55281.07 88888.00 2007-04-23 06:32:26.625 113 12261.73 120.78 55281.05 88888.00 2007-04-23 06:32:26.750 113 12261.73 120.78 55281.05 88888.00 2007-04-23 06:32:26.875 113 12261.70 120.75 55281.03 88888.00 2007-04-23 06:32:27.000 113 12261.65 120.72 55281.03 88888.00 2007-04-23 06:32:27.125 113 12261.67 120.72 55281.03 88888.00 2007-04-23 06:32:27.250 113 12261.70 120.78 55281.07 88888.00 2007-04-23 06:32:27.375 113 12261.73 120.75 55281.05 88888.00 2007-04-23 06:32:27.500 113 12261.83 120.78 55281.03 88888.00 2007-04-23 06:32:27.625 113 12261.85 120.78 55281.03 88888.00 2007-04-23 06:32:27.750 113 12261.85 120.72 55281.00 88888.00 2007-04-23 06:32:27.875 113 12261.85 120.70 55281.00 88888.00 2007-04-23 06:32:28.000 113 12261.88 120.72 55280.97 88888.00 2007-04-23 06:32:28.125 113 12261.95 120.75 55281.00 88888.00 2007-04-23 06:32:28.250 113 12262.02 120.67 55281.00 88888.00 2007-04-23 06:32:28.375 113 12262.02 120.70 55281.00 88888.00 2007-04-23 06:32:28.500 113 12261.95 120.65 55281.00 88888.00 2007-04-23 06:32:28.625 113 12261.98 120.67 55281.00 88888.00 2007-04-23 06:32:28.750 113 12261.95 120.65 55280.95 88888.00 2007-04-23 06:32:28.875 113 12261.95 120.60 55280.95 88888.00 2007-04-23 06:32:29.000 113 12261.95 120.65 55280.95 88888.00 2007-04-23 06:32:29.125 113 12261.95 120.65 55280.95 88888.00 2007-04-23 06:32:29.250 113 12261.98 120.62 55280.97 88888.00 2007-04-23 06:32:29.375 113 12262.02 120.65 55280.95 88888.00 2007-04-23 06:32:29.500 113 12262.00 120.58 55280.93 88888.00 2007-04-23 06:32:29.625 113 12262.00 120.55 55280.93 88888.00 2007-04-23 06:32:29.750 113 12262.02 120.50 55280.95 88888.00 2007-04-23 06:32:29.875 113 12261.95 120.53 55280.97 88888.00 2007-04-23 06:32:30.000 113 12261.92 120.47 55280.93 88888.00 2007-04-23 06:32:30.125 113 12262.00 120.40 55280.90 88888.00 2007-04-23 06:32:30.250 113 12262.05 120.45 55280.93 88888.00 2007-04-23 06:32:30.375 113 12262.05 120.45 55280.93 88888.00 2007-04-23 06:32:30.500 113 12262.02 120.45 55280.95 88888.00 2007-04-23 06:32:30.625 113 12262.08 120.45 55280.95 88888.00 2007-04-23 06:32:30.750 113 12262.15 120.40 55280.97 88888.00 2007-04-23 06:32:30.875 113 12262.23 120.38 55280.97 88888.00 2007-04-23 06:32:31.000 113 12262.20 120.38 55280.95 88888.00 2007-04-23 06:32:31.125 113 12262.15 120.40 55280.93 88888.00 2007-04-23 06:32:31.250 113 12262.12 120.30 55280.90 88888.00 2007-04-23 06:32:31.375 113 12262.20 120.22 55280.90 88888.00 2007-04-23 06:32:31.500 113 12262.23 120.22 55280.93 88888.00 2007-04-23 06:32:31.625 113 12262.25 120.25 55280.90 88888.00 2007-04-23 06:32:31.750 113 12262.25 120.25 55280.93 88888.00 2007-04-23 06:32:31.875 113 12262.27 120.25 55280.88 88888.00 2007-04-23 06:32:32.000 113 12262.38 120.25 55280.88 88888.00 2007-04-23 06:32:32.125 113 12262.35 120.17 55280.90 88888.00 2007-04-23 06:32:32.250 113 12262.35 120.17 55280.97 88888.00 2007-04-23 06:32:32.375 113 12262.35 120.12 55280.95 88888.00 2007-04-23 06:32:32.500 113 12262.35 120.10 55280.93 88888.00 2007-04-23 06:32:32.625 113 12262.35 120.03 55280.90 88888.00 2007-04-23 06:32:32.750 113 12262.38 120.05 55280.90 88888.00 2007-04-23 06:32:32.875 113 12262.45 120.03 55280.93 88888.00 2007-04-23 06:32:33.000 113 12262.48 120.03 55280.88 88888.00 2007-04-23 06:32:33.125 113 12262.42 120.03 55280.88 88888.00 2007-04-23 06:32:33.250 113 12262.48 120.03 55280.88 88888.00 2007-04-23 06:32:33.375 113 12262.50 120.03 55280.90 88888.00 2007-04-23 06:32:33.500 113 12262.45 120.08 55280.90 88888.00 2007-04-23 06:32:33.625 113 12262.45 120.05 55280.93 88888.00 2007-04-23 06:32:33.750 113 12262.52 120.00 55280.95 88888.00 2007-04-23 06:32:33.875 113 12262.48 119.92 55280.90 88888.00 2007-04-23 06:32:34.000 113 12262.40 119.85 55280.90 88888.00 2007-04-23 06:32:34.125 113 12262.38 119.90 55280.95 88888.00 2007-04-23 06:32:34.250 113 12262.38 119.88 55280.93 88888.00 2007-04-23 06:32:34.375 113 12262.40 119.85 55280.90 88888.00 2007-04-23 06:32:34.500 113 12262.40 119.80 55280.90 88888.00 2007-04-23 06:32:34.625 113 12262.45 119.80 55280.88 88888.00 2007-04-23 06:32:34.750 113 12262.45 119.75 55280.90 88888.00 2007-04-23 06:32:34.875 113 12262.38 119.67 55280.88 88888.00 2007-04-23 06:32:35.000 113 12262.40 119.67 55280.90 88888.00 2007-04-23 06:32:35.125 113 12262.35 119.72 55280.88 88888.00 2007-04-23 06:32:35.250 113 12262.33 119.70 55280.85 88888.00 2007-04-23 06:32:35.375 113 12262.35 119.65 55280.85 88888.00 2007-04-23 06:32:35.500 113 12262.33 119.55 55280.88 88888.00 2007-04-23 06:32:35.625 113 12262.38 119.60 55280.93 88888.00 2007-04-23 06:32:35.750 113 12262.40 119.65 55280.93 88888.00 2007-04-23 06:32:35.875 113 12262.35 119.55 55280.88 88888.00 2007-04-23 06:32:36.000 113 12262.38 119.53 55280.85 88888.00 2007-04-23 06:32:36.125 113 12262.48 119.55 55280.90 88888.00 2007-04-23 06:32:36.250 113 12262.48 119.50 55280.90 88888.00 2007-04-23 06:32:36.375 113 12262.50 119.50 55280.88 88888.00 2007-04-23 06:32:36.500 113 12262.42 119.47 55280.85 88888.00 2007-04-23 06:32:36.625 113 12262.40 119.42 55280.88 88888.00 2007-04-23 06:32:36.750 113 12262.48 119.40 55280.90 88888.00 2007-04-23 06:32:36.875 113 12262.50 119.40 55280.93 88888.00 2007-04-23 06:32:37.000 113 12262.55 119.42 55280.93 88888.00 2007-04-23 06:32:37.125 113 12262.50 119.33 55280.90 88888.00 2007-04-23 06:32:37.250 113 12262.50 119.35 55280.93 88888.00 2007-04-23 06:32:37.375 113 12262.58 119.38 55280.95 88888.00 2007-04-23 06:32:37.500 113 12262.52 119.30 55280.93 88888.00 2007-04-23 06:32:37.625 113 12262.45 119.30 55280.93 88888.00 2007-04-23 06:32:37.750 113 12262.42 119.28 55280.93 88888.00 2007-04-23 06:32:37.875 113 12262.45 119.25 55280.93 88888.00 2007-04-23 06:32:38.000 113 12262.45 119.28 55280.90 88888.00 2007-04-23 06:32:38.125 113 12262.42 119.22 55280.93 88888.00 2007-04-23 06:32:38.250 113 12262.40 119.20 55280.90 88888.00 2007-04-23 06:32:38.375 113 12262.45 119.20 55280.90 88888.00 2007-04-23 06:32:38.500 113 12262.50 119.17 55280.93 88888.00 2007-04-23 06:32:38.625 113 12262.58 119.22 55280.93 88888.00 2007-04-23 06:32:38.750 113 12262.52 119.22 55280.90 88888.00 2007-04-23 06:32:38.875 113 12262.58 119.25 55280.95 88888.00 2007-04-23 06:32:39.000 113 12262.58 119.12 55280.93 88888.00 2007-04-23 06:32:39.125 113 12262.48 119.05 55280.90 88888.00 2007-04-23 06:32:39.250 113 12262.48 119.08 55280.90 88888.00 2007-04-23 06:32:39.375 113 12262.55 119.08 55280.90 88888.00 2007-04-23 06:32:39.500 113 12262.50 119.00 55280.88 88888.00 2007-04-23 06:32:39.625 113 12262.48 119.03 55280.88 88888.00 2007-04-23 06:32:39.750 113 12262.55 119.12 55280.90 88888.00 2007-04-23 06:32:39.875 113 12262.58 119.10 55280.90 88888.00 2007-04-23 06:32:40.000 113 12262.52 119.00 55280.88 88888.00 2007-04-23 06:32:40.125 113 12262.48 118.95 55280.88 88888.00 2007-04-23 06:32:40.250 113 12262.45 119.00 55280.90 88888.00 2007-04-23 06:32:40.375 113 12262.48 119.00 55280.90 88888.00 2007-04-23 06:32:40.500 113 12262.45 119.00 55280.88 88888.00 2007-04-23 06:32:40.625 113 12262.50 118.97 55280.88 88888.00 2007-04-23 06:32:40.750 113 12262.58 119.03 55280.90 88888.00 2007-04-23 06:32:40.875 113 12262.52 119.00 55280.93 88888.00 2007-04-23 06:32:41.000 113 12262.55 118.97 55280.93 88888.00 2007-04-23 06:32:41.125 113 12262.60 119.00 55280.95 88888.00 2007-04-23 06:32:41.250 113 12262.58 118.95 55280.93 88888.00 2007-04-23 06:32:41.375 113 12262.58 118.95 55280.90 88888.00 2007-04-23 06:32:41.500 113 12262.55 118.97 55280.90 88888.00 2007-04-23 06:32:41.625 113 12262.55 118.95 55280.93 88888.00 2007-04-23 06:32:41.750 113 12262.48 119.00 55280.93 88888.00 2007-04-23 06:32:41.875 113 12262.50 118.97 55280.93 88888.00 2007-04-23 06:32:42.000 113 12262.48 118.88 55280.93 88888.00 2007-04-23 06:32:42.125 113 12262.45 118.80 55280.85 88888.00 2007-04-23 06:32:42.250 113 12262.42 118.75 55280.85 88888.00 2007-04-23 06:32:42.375 113 12262.50 118.83 55280.88 88888.00 2007-04-23 06:32:42.500 113 12262.48 118.88 55280.93 88888.00 2007-04-23 06:32:42.625 113 12262.42 118.85 55280.90 88888.00 2007-04-23 06:32:42.750 113 12262.42 118.80 55280.90 88888.00 2007-04-23 06:32:42.875 113 12262.45 118.85 55280.90 88888.00 2007-04-23 06:32:43.000 113 12262.45 118.75 55280.90 88888.00 2007-04-23 06:32:43.125 113 12262.40 118.72 55280.93 88888.00 2007-04-23 06:32:43.250 113 12262.38 118.72 55280.90 88888.00 2007-04-23 06:32:43.375 113 12262.40 118.72 55280.90 88888.00 2007-04-23 06:32:43.500 113 12262.40 118.72 55280.90 88888.00 2007-04-23 06:32:43.625 113 12262.45 118.78 55280.93 88888.00 2007-04-23 06:32:43.750 113 12262.50 118.78 55280.90 88888.00 2007-04-23 06:32:43.875 113 12262.50 118.78 55280.88 88888.00 2007-04-23 06:32:44.000 113 12262.45 118.78 55280.88 88888.00 2007-04-23 06:32:44.125 113 12262.52 118.78 55280.88 88888.00 2007-04-23 06:32:44.250 113 12262.62 118.80 55280.88 88888.00 2007-04-23 06:32:44.375 113 12262.52 118.78 55280.90 88888.00 2007-04-23 06:32:44.500 113 12262.45 118.80 55280.90 88888.00 2007-04-23 06:32:44.625 113 12262.48 118.80 55280.93 88888.00 2007-04-23 06:32:44.750 113 12262.55 118.80 55280.93 88888.00 2007-04-23 06:32:44.875 113 12262.55 118.78 55280.90 88888.00 2007-04-23 06:32:45.000 113 12262.58 118.78 55280.90 88888.00 2007-04-23 06:32:45.125 113 12262.62 118.83 55280.93 88888.00 2007-04-23 06:32:45.250 113 12262.55 118.78 55280.88 88888.00 2007-04-23 06:32:45.375 113 12262.55 118.75 55280.88 88888.00 2007-04-23 06:32:45.500 113 12262.62 118.83 55280.90 88888.00 2007-04-23 06:32:45.625 113 12262.62 118.83 55280.88 88888.00 2007-04-23 06:32:45.750 113 12262.60 118.80 55280.85 88888.00 2007-04-23 06:32:45.875 113 12262.55 118.78 55280.85 88888.00 2007-04-23 06:32:46.000 113 12262.58 118.80 55280.85 88888.00 2007-04-23 06:32:46.125 113 12262.62 118.80 55280.88 88888.00 2007-04-23 06:32:46.250 113 12262.62 118.75 55280.93 88888.00 2007-04-23 06:32:46.375 113 12262.65 118.78 55280.90 88888.00 2007-04-23 06:32:46.500 113 12262.67 118.85 55280.90 88888.00 2007-04-23 06:32:46.625 113 12262.65 118.85 55280.93 88888.00 2007-04-23 06:32:46.750 113 12262.65 118.83 55280.93 88888.00 2007-04-23 06:32:46.875 113 12262.67 118.83 55280.90 88888.00 2007-04-23 06:32:47.000 113 12262.70 118.90 55280.90 88888.00 2007-04-23 06:32:47.125 113 12262.67 118.90 55280.93 88888.00 2007-04-23 06:32:47.250 113 12262.67 118.85 55280.93 88888.00 2007-04-23 06:32:47.375 113 12262.62 118.83 55280.88 88888.00 2007-04-23 06:32:47.500 113 12262.67 118.80 55280.90 88888.00 2007-04-23 06:32:47.625 113 12262.77 118.85 55280.90 88888.00 2007-04-23 06:32:47.750 113 12262.83 118.83 55280.88 88888.00 2007-04-23 06:32:47.875 113 12262.80 118.85 55280.88 88888.00 2007-04-23 06:32:48.000 113 12262.62 118.85 55280.82 88888.00 2007-04-23 06:32:48.125 113 12262.55 118.85 55280.82 88888.00 2007-04-23 06:32:48.250 113 12262.65 118.88 55280.90 88888.00 2007-04-23 06:32:48.375 113 12262.70 118.88 55280.88 88888.00 2007-04-23 06:32:48.500 113 12262.75 118.90 55280.85 88888.00 2007-04-23 06:32:48.625 113 12262.73 118.90 55280.85 88888.00 2007-04-23 06:32:48.750 113 12262.70 118.88 55280.88 88888.00 2007-04-23 06:32:48.875 113 12262.73 118.90 55280.90 88888.00 2007-04-23 06:32:49.000 113 12262.67 118.90 55280.88 88888.00 2007-04-23 06:32:49.125 113 12262.70 118.92 55280.88 88888.00 2007-04-23 06:32:49.250 113 12262.73 118.92 55280.88 88888.00 2007-04-23 06:32:49.375 113 12262.80 119.00 55280.90 88888.00 2007-04-23 06:32:49.500 113 12262.80 118.92 55280.88 88888.00 2007-04-23 06:32:49.625 113 12262.80 118.92 55280.82 88888.00 2007-04-23 06:32:49.750 113 12262.88 118.92 55280.85 88888.00 2007-04-23 06:32:49.875 113 12262.85 118.97 55280.85 88888.00 2007-04-23 06:32:50.000 113 12262.83 118.95 55280.85 88888.00 2007-04-23 06:32:50.125 113 12262.80 118.95 55280.90 88888.00 2007-04-23 06:32:50.250 113 12262.75 118.95 55280.90 88888.00 2007-04-23 06:32:50.375 113 12262.83 118.97 55280.90 88888.00 2007-04-23 06:32:50.500 113 12262.88 118.97 55280.93 88888.00 2007-04-23 06:32:50.625 113 12262.85 118.95 55280.90 88888.00 2007-04-23 06:32:50.750 113 12262.85 119.00 55280.88 88888.00 2007-04-23 06:32:50.875 113 12262.85 119.05 55280.88 88888.00 2007-04-23 06:32:51.000 113 12262.85 119.03 55280.88 88888.00 2007-04-23 06:32:51.125 113 12262.83 119.00 55280.88 88888.00 2007-04-23 06:32:51.250 113 12262.88 118.97 55280.88 88888.00 2007-04-23 06:32:51.375 113 12262.98 119.00 55280.85 88888.00 2007-04-23 06:32:51.500 113 12262.90 118.95 55280.85 88888.00 2007-04-23 06:32:51.625 113 12262.90 118.95 55280.90 88888.00 2007-04-23 06:32:51.750 113 12262.98 119.00 55280.93 88888.00 2007-04-23 06:32:51.875 113 12263.00 119.00 55280.90 88888.00 2007-04-23 06:32:52.000 113 12262.98 119.03 55280.85 88888.00 2007-04-23 06:32:52.125 113 12263.00 119.03 55280.88 88888.00 2007-04-23 06:32:52.250 113 12263.10 119.08 55280.90 88888.00 2007-04-23 06:32:52.375 113 12263.10 119.05 55280.88 88888.00 2007-04-23 06:32:52.500 113 12263.00 119.03 55280.85 88888.00 2007-04-23 06:32:52.625 113 12263.00 119.05 55280.88 88888.00 2007-04-23 06:32:52.750 113 12263.05 119.12 55280.90 88888.00 2007-04-23 06:32:52.875 113 12263.12 119.10 55280.90 88888.00 2007-04-23 06:32:53.000 113 12263.08 119.10 55280.88 88888.00 2007-04-23 06:32:53.125 113 12263.05 119.08 55280.88 88888.00 2007-04-23 06:32:53.250 113 12263.10 119.12 55280.90 88888.00 2007-04-23 06:32:53.375 113 12263.23 119.12 55280.88 88888.00 2007-04-23 06:32:53.500 113 12263.25 119.15 55280.85 88888.00 2007-04-23 06:32:53.625 113 12263.27 119.17 55280.88 88888.00 2007-04-23 06:32:53.750 113 12263.23 119.20 55280.88 88888.00 2007-04-23 06:32:53.875 113 12263.25 119.22 55280.88 88888.00 2007-04-23 06:32:54.000 113 12263.27 119.20 55280.90 88888.00 2007-04-23 06:32:54.125 113 12263.25 119.17 55280.85 88888.00 2007-04-23 06:32:54.250 113 12263.27 119.20 55280.85 88888.00 2007-04-23 06:32:54.375 113 12263.33 119.22 55280.88 88888.00 2007-04-23 06:32:54.500 113 12263.27 119.17 55280.85 88888.00 2007-04-23 06:32:54.625 113 12263.33 119.17 55280.88 88888.00 2007-04-23 06:32:54.750 113 12263.40 119.22 55280.90 88888.00 2007-04-23 06:32:54.875 113 12263.48 119.25 55280.88 88888.00 2007-04-23 06:32:55.000 113 12263.45 119.22 55280.82 88888.00 2007-04-23 06:32:55.125 113 12263.35 119.17 55280.80 88888.00 2007-04-23 06:32:55.250 113 12263.30 119.17 55280.82 88888.00 2007-04-23 06:32:55.375 113 12263.40 119.22 55280.85 88888.00 2007-04-23 06:32:55.500 113 12263.52 119.28 55280.85 88888.00 2007-04-23 06:32:55.625 113 12263.52 119.35 55280.85 88888.00 2007-04-23 06:32:55.750 113 12263.48 119.30 55280.85 88888.00 2007-04-23 06:32:55.875 113 12263.52 119.30 55280.88 88888.00 2007-04-23 06:32:56.000 113 12263.67 119.35 55280.88 88888.00 2007-04-23 06:32:56.125 113 12263.75 119.38 55280.88 88888.00 2007-04-23 06:32:56.250 113 12263.73 119.33 55280.85 88888.00 2007-04-23 06:32:56.375 113 12263.62 119.28 55280.82 88888.00 2007-04-23 06:32:56.500 113 12263.67 119.30 55280.80 88888.00 2007-04-23 06:32:56.625 113 12263.77 119.33 55280.82 88888.00 2007-04-23 06:32:56.750 113 12263.88 119.30 55280.82 88888.00 2007-04-23 06:32:56.875 113 12263.88 119.25 55280.80 88888.00 2007-04-23 06:32:57.000 113 12263.85 119.28 55280.80 88888.00 2007-04-23 06:32:57.125 113 12263.77 119.33 55280.80 88888.00 2007-04-23 06:32:57.250 113 12263.70 119.30 55280.80 88888.00 2007-04-23 06:32:57.375 113 12263.77 119.40 55280.82 88888.00 2007-04-23 06:32:57.500 113 12263.83 119.40 55280.82 88888.00 2007-04-23 06:32:57.625 113 12263.90 119.42 55280.88 88888.00 2007-04-23 06:32:57.750 113 12263.92 119.42 55280.82 88888.00 2007-04-23 06:32:57.875 113 12263.88 119.35 55280.85 88888.00 2007-04-23 06:32:58.000 113 12263.83 119.30 55280.85 88888.00 2007-04-23 06:32:58.125 113 12263.77 119.33 55280.88 88888.00 2007-04-23 06:32:58.250 113 12263.77 119.33 55280.90 88888.00 2007-04-23 06:32:58.375 113 12263.80 119.33 55280.88 88888.00 2007-04-23 06:32:58.500 113 12263.85 119.35 55280.85 88888.00 2007-04-23 06:32:58.625 113 12263.83 119.38 55280.85 88888.00 2007-04-23 06:32:58.750 113 12263.83 119.40 55280.88 88888.00 2007-04-23 06:32:58.875 113 12263.90 119.40 55280.85 88888.00 2007-04-23 06:32:59.000 113 12263.88 119.33 55280.82 88888.00 2007-04-23 06:32:59.125 113 12263.90 119.38 55280.82 88888.00 2007-04-23 06:32:59.250 113 12263.88 119.35 55280.85 88888.00 2007-04-23 06:32:59.375 113 12263.98 119.38 55280.85 88888.00 2007-04-23 06:32:59.500 113 12264.00 119.38 55280.88 88888.00 2007-04-23 06:32:59.625 113 12264.05 119.35 55280.88 88888.00 2007-04-23 06:32:59.750 113 12264.10 119.35 55280.88 88888.00 2007-04-23 06:32:59.875 113 12264.10 119.35 55280.88 88888.00 2007-04-23 06:33:00.000 113 12264.08 119.35 55280.88 88888.00 2007-04-23 06:33:00.125 113 12264.08 119.35 55280.88 88888.00 2007-04-23 06:33:00.250 113 12264.05 119.38 55280.90 88888.00 2007-04-23 06:33:00.375 113 12264.10 119.40 55280.93 88888.00 2007-04-23 06:33:00.500 113 12264.15 119.38 55280.93 88888.00 2007-04-23 06:33:00.625 113 12264.20 119.40 55280.90 88888.00 2007-04-23 06:33:00.750 113 12264.23 119.40 55280.90 88888.00 2007-04-23 06:33:00.875 113 12264.20 119.40 55280.90 88888.00 2007-04-23 06:33:01.000 113 12264.12 119.38 55280.90 88888.00 2007-04-23 06:33:01.125 113 12264.12 119.38 55280.90 88888.00 2007-04-23 06:33:01.250 113 12264.10 119.33 55280.90 88888.00 2007-04-23 06:33:01.375 113 12264.23 119.33 55280.90 88888.00 2007-04-23 06:33:01.500 113 12264.30 119.33 55280.90 88888.00 2007-04-23 06:33:01.625 113 12264.35 119.38 55280.93 88888.00 2007-04-23 06:33:01.750 113 12264.40 119.35 55280.93 88888.00 2007-04-23 06:33:01.875 113 12264.40 119.35 55280.90 88888.00 2007-04-23 06:33:02.000 113 12264.40 119.33 55280.88 88888.00 2007-04-23 06:33:02.125 113 12264.42 119.35 55280.90 88888.00 2007-04-23 06:33:02.250 113 12264.40 119.35 55280.90 88888.00 2007-04-23 06:33:02.375 113 12264.52 119.42 55280.93 88888.00 2007-04-23 06:33:02.500 113 12264.52 119.42 55280.88 88888.00 2007-04-23 06:33:02.625 113 12264.50 119.33 55280.90 88888.00 2007-04-23 06:33:02.750 113 12264.52 119.38 55280.93 88888.00 2007-04-23 06:33:02.875 113 12264.58 119.40 55280.93 88888.00 2007-04-23 06:33:03.000 113 12264.65 119.40 55280.93 88888.00 2007-04-23 06:33:03.125 113 12264.65 119.35 55280.93 88888.00 2007-04-23 06:33:03.250 113 12264.62 119.35 55280.88 88888.00 2007-04-23 06:33:03.375 113 12264.62 119.35 55280.85 88888.00 2007-04-23 06:33:03.500 113 12264.65 119.35 55280.88 88888.00 2007-04-23 06:33:03.625 113 12264.70 119.35 55280.90 88888.00 2007-04-23 06:33:03.750 113 12264.77 119.33 55280.88 88888.00 2007-04-23 06:33:03.875 113 12264.75 119.33 55280.88 88888.00 2007-04-23 06:33:04.000 113 12264.83 119.30 55280.88 88888.00 2007-04-23 06:33:04.125 113 12264.95 119.30 55280.95 88888.00 2007-04-23 06:33:04.250 113 12264.92 119.33 55280.95 88888.00 2007-04-23 06:33:04.375 113 12264.83 119.28 55280.95 88888.00 2007-04-23 06:33:04.500 113 12264.85 119.28 55280.90 88888.00 2007-04-23 06:33:04.625 113 12264.85 119.25 55280.93 88888.00 2007-04-23 06:33:04.750 113 12264.90 119.28 55280.93 88888.00 2007-04-23 06:33:04.875 113 12265.00 119.25 55280.93 88888.00 2007-04-23 06:33:05.000 113 12264.98 119.22 55280.95 88888.00 2007-04-23 06:33:05.125 113 12265.02 119.25 55280.93 88888.00 2007-04-23 06:33:05.250 113 12265.08 119.28 55280.95 88888.00 2007-04-23 06:33:05.375 113 12265.12 119.25 55280.95 88888.00 2007-04-23 06:33:05.500 113 12265.12 119.17 55280.95 88888.00 2007-04-23 06:33:05.625 113 12265.12 119.12 55280.95 88888.00 2007-04-23 06:33:05.750 113 12265.08 119.15 55280.93 88888.00 2007-04-23 06:33:05.875 113 12265.15 119.15 55280.95 88888.00 2007-04-23 06:33:06.000 113 12265.20 119.12 55280.95 88888.00 2007-04-23 06:33:06.125 113 12265.23 119.15 55281.00 88888.00 2007-04-23 06:33:06.250 113 12265.17 119.17 55281.00 88888.00 2007-04-23 06:33:06.375 113 12265.27 119.17 55281.00 88888.00 2007-04-23 06:33:06.500 113 12265.38 119.17 55280.97 88888.00 2007-04-23 06:33:06.625 113 12265.38 119.15 55280.97 88888.00 2007-04-23 06:33:06.750 113 12265.40 119.15 55280.97 88888.00 2007-04-23 06:33:06.875 113 12265.40 119.12 55281.03 88888.00 2007-04-23 06:33:07.000 113 12265.42 119.12 55281.03 88888.00 2007-04-23 06:33:07.125 113 12265.48 119.12 55281.05 88888.00 2007-04-23 06:33:07.250 113 12265.50 119.10 55281.03 88888.00 2007-04-23 06:33:07.375 113 12265.58 119.12 55281.05 88888.00 2007-04-23 06:33:07.500 113 12265.62 119.10 55281.03 88888.00 2007-04-23 06:33:07.625 113 12265.60 119.12 55281.05 88888.00 2007-04-23 06:33:07.750 113 12265.55 119.15 55281.07 88888.00 2007-04-23 06:33:07.875 113 12265.60 119.17 55281.05 88888.00 2007-04-23 06:33:08.000 113 12265.62 119.12 55281.05 88888.00 2007-04-23 06:33:08.125 113 12265.60 119.05 55281.03 88888.00 2007-04-23 06:33:08.250 113 12265.62 119.03 55281.03 88888.00 2007-04-23 06:33:08.375 113 12265.67 119.05 55281.05 88888.00 2007-04-23 06:33:08.500 113 12265.67 119.08 55281.07 88888.00 2007-04-23 06:33:08.625 113 12265.70 119.05 55281.05 88888.00 2007-04-23 06:33:08.750 113 12265.80 119.05 55281.05 88888.00 2007-04-23 06:33:08.875 113 12265.85 119.00 55281.07 88888.00 2007-04-23 06:33:09.000 113 12265.83 118.97 55281.07 88888.00 2007-04-23 06:33:09.125 113 12265.88 119.03 55281.07 88888.00 2007-04-23 06:33:09.250 113 12265.90 118.97 55281.07 88888.00 2007-04-23 06:33:09.375 113 12265.92 118.97 55281.10 88888.00 2007-04-23 06:33:09.500 113 12265.92 118.95 55281.07 88888.00 2007-04-23 06:33:09.625 113 12265.92 118.92 55281.07 88888.00 2007-04-23 06:33:09.750 113 12266.00 119.03 55281.12 88888.00 2007-04-23 06:33:09.875 113 12266.02 119.03 55281.15 88888.00 2007-04-23 06:33:10.000 113 12266.00 118.97 55281.10 88888.00 2007-04-23 06:33:10.125 113 12266.00 118.90 55281.10 88888.00 2007-04-23 06:33:10.250 113 12266.02 118.88 55281.12 88888.00 2007-04-23 06:33:10.375 113 12266.10 118.95 55281.15 88888.00 2007-04-23 06:33:10.500 113 12266.12 118.97 55281.15 88888.00 2007-04-23 06:33:10.625 113 12266.17 118.95 55281.18 88888.00 2007-04-23 06:33:10.750 113 12266.20 118.90 55281.18 88888.00 2007-04-23 06:33:10.875 113 12266.23 118.95 55281.20 88888.00 2007-04-23 06:33:11.000 113 12266.23 118.95 55281.18 88888.00 2007-04-23 06:33:11.125 113 12266.23 118.88 55281.18 88888.00 2007-04-23 06:33:11.250 113 12266.25 118.88 55281.20 88888.00 2007-04-23 06:33:11.375 113 12266.40 118.90 55281.22 88888.00 2007-04-23 06:33:11.500 113 12266.30 118.92 55281.20 88888.00 2007-04-23 06:33:11.625 113 12266.30 118.92 55281.20 88888.00 2007-04-23 06:33:11.750 113 12266.35 118.95 55281.25 88888.00 2007-04-23 06:33:11.875 113 12266.42 118.92 55281.25 88888.00 2007-04-23 06:33:12.000 113 12266.40 118.90 55281.25 88888.00 2007-04-23 06:33:12.125 113 12266.45 118.90 55281.25 88888.00 2007-04-23 06:33:12.250 113 12266.45 118.85 55281.28 88888.00 2007-04-23 06:33:12.375 113 12266.50 118.88 55281.30 88888.00 2007-04-23 06:33:12.500 113 12266.50 118.88 55281.30 88888.00 2007-04-23 06:33:12.625 113 12266.48 118.88 55281.30 88888.00 2007-04-23 06:33:12.750 113 12266.45 118.85 55281.30 88888.00 2007-04-23 06:33:12.875 113 12266.48 118.83 55281.32 88888.00 2007-04-23 06:33:13.000 113 12266.60 118.85 55281.32 88888.00 2007-04-23 06:33:13.125 113 12266.70 118.85 55281.35 88888.00 2007-04-23 06:33:13.250 113 12266.73 118.80 55281.32 88888.00 2007-04-23 06:33:13.375 113 12266.65 118.78 55281.30 88888.00 2007-04-23 06:33:13.500 113 12266.67 118.83 55281.30 88888.00 2007-04-23 06:33:13.625 113 12266.70 118.85 55281.30 88888.00 2007-04-23 06:33:13.750 113 12266.73 118.80 55281.30 88888.00 2007-04-23 06:33:13.875 113 12266.75 118.83 55281.32 88888.00 2007-04-23 06:33:14.000 113 12266.80 118.78 55281.35 88888.00 2007-04-23 06:33:14.125 113 12266.83 118.72 55281.35 88888.00 2007-04-23 06:33:14.250 113 12266.80 118.72 55281.38 88888.00 2007-04-23 06:33:14.375 113 12266.80 118.70 55281.40 88888.00 2007-04-23 06:33:14.500 113 12266.80 118.65 55281.40 88888.00 2007-04-23 06:33:14.625 113 12266.83 118.62 55281.35 88888.00 2007-04-23 06:33:14.750 113 12266.77 118.60 55281.35 88888.00 2007-04-23 06:33:14.875 113 12266.83 118.58 55281.35 88888.00 2007-04-23 06:33:15.000 113 12266.80 118.55 55281.35 88888.00 2007-04-23 06:33:15.125 113 12266.75 118.55 55281.43 88888.00 2007-04-23 06:33:15.250 113 12266.73 118.47 55281.43 88888.00 2007-04-23 06:33:15.375 113 12266.75 118.47 55281.43 88888.00 2007-04-23 06:33:15.500 113 12266.75 118.53 55281.47 88888.00 2007-04-23 06:33:15.625 113 12266.80 118.47 55281.45 88888.00 2007-04-23 06:33:15.750 113 12266.88 118.47 55281.47 88888.00 2007-04-23 06:33:15.875 113 12266.88 118.47 55281.43 88888.00 2007-04-23 06:33:16.000 113 12266.85 118.42 55281.43 88888.00 2007-04-23 06:33:16.125 113 12266.88 118.35 55281.47 88888.00 2007-04-23 06:33:16.250 113 12266.85 118.40 55281.55 88888.00 2007-04-23 06:33:16.375 113 12266.95 118.42 55281.55 88888.00 2007-04-23 06:33:16.500 113 12267.05 118.40 55281.53 88888.00 2007-04-23 06:33:16.625 113 12267.10 118.40 55281.57 88888.00 2007-04-23 06:33:16.750 113 12267.02 118.38 55281.55 88888.00 2007-04-23 06:33:16.875 113 12266.95 118.33 55281.57 88888.00 2007-04-23 06:33:17.000 113 12266.95 118.33 55281.57 88888.00 2007-04-23 06:33:17.125 113 12266.98 118.30 55281.60 88888.00 2007-04-23 06:33:17.250 113 12267.00 118.28 55281.62 88888.00 2007-04-23 06:33:17.375 113 12266.98 118.22 55281.60 88888.00 2007-04-23 06:33:17.500 113 12266.95 118.28 55281.62 88888.00 2007-04-23 06:33:17.625 113 12267.00 118.28 55281.62 88888.00 2007-04-23 06:33:17.750 113 12266.98 118.20 55281.62 88888.00 2007-04-23 06:33:17.875 113 12266.92 118.12 55281.62 88888.00 2007-04-23 06:33:18.000 113 12266.95 118.15 55281.62 88888.00 2007-04-23 06:33:18.125 113 12267.00 118.10 55281.65 88888.00 2007-04-23 06:33:18.250 113 12267.02 118.10 55281.62 88888.00 2007-04-23 06:33:18.375 113 12267.02 118.15 55281.65 88888.00 2007-04-23 06:33:18.500 113 12267.02 118.12 55281.65 88888.00 2007-04-23 06:33:18.625 113 12267.02 118.03 55281.65 88888.00 2007-04-23 06:33:18.750 113 12267.00 117.97 55281.65 88888.00 2007-04-23 06:33:18.875 113 12266.95 117.97 55281.68 88888.00 2007-04-23 06:33:19.000 113 12266.98 118.03 55281.70 88888.00 2007-04-23 06:33:19.125 113 12266.98 118.03 55281.75 88888.00 2007-04-23 06:33:19.250 113 12266.92 117.92 55281.75 88888.00 2007-04-23 06:33:19.375 113 12267.00 117.95 55281.75 88888.00 2007-04-23 06:33:19.500 113 12267.05 118.00 55281.80 88888.00 2007-04-23 06:33:19.625 113 12267.00 117.97 55281.80 88888.00 2007-04-23 06:33:19.750 113 12266.90 117.92 55281.75 88888.00 2007-04-23 06:33:19.875 113 12266.88 117.90 55281.78 88888.00 2007-04-23 06:33:20.000 113 12266.92 117.90 55281.78 88888.00 2007-04-23 06:33:20.125 113 12267.05 117.92 55281.75 88888.00 2007-04-23 06:33:20.250 113 12267.12 117.90 55281.80 88888.00 2007-04-23 06:33:20.375 113 12267.10 117.88 55281.80 88888.00 2007-04-23 06:33:20.500 113 12267.08 117.88 55281.85 88888.00 2007-04-23 06:33:20.625 113 12267.10 117.85 55281.82 88888.00 2007-04-23 06:33:20.750 113 12267.05 117.83 55281.85 88888.00 2007-04-23 06:33:20.875 113 12267.05 117.85 55281.85 88888.00 2007-04-23 06:33:21.000 113 12267.05 117.88 55281.85 88888.00 2007-04-23 06:33:21.125 113 12267.12 117.88 55281.85 88888.00 2007-04-23 06:33:21.250 113 12267.20 117.83 55281.90 88888.00 2007-04-23 06:33:21.375 113 12267.20 117.80 55281.85 88888.00 2007-04-23 06:33:21.500 113 12267.12 117.80 55281.90 88888.00 2007-04-23 06:33:21.625 113 12267.12 117.85 55281.88 88888.00 2007-04-23 06:33:21.750 113 12267.12 117.83 55281.88 88888.00 2007-04-23 06:33:21.875 113 12267.15 117.78 55281.90 88888.00 2007-04-23 06:33:22.000 113 12267.17 117.78 55281.90 88888.00 2007-04-23 06:33:22.125 113 12267.20 117.78 55281.95 88888.00 2007-04-23 06:33:22.250 113 12267.20 117.78 55281.95 88888.00 2007-04-23 06:33:22.375 113 12267.23 117.78 55281.95 88888.00 2007-04-23 06:33:22.500 113 12267.20 117.83 55281.97 88888.00 2007-04-23 06:33:22.625 113 12267.20 117.80 55282.00 88888.00 2007-04-23 06:33:22.750 113 12267.23 117.75 55282.00 88888.00 2007-04-23 06:33:22.875 113 12267.17 117.75 55282.00 88888.00 2007-04-23 06:33:23.000 113 12267.20 117.78 55281.97 88888.00 2007-04-23 06:33:23.125 113 12267.23 117.80 55282.05 88888.00 2007-04-23 06:33:23.250 113 12267.27 117.78 55282.03 88888.00 2007-04-23 06:33:23.375 113 12267.33 117.75 55282.05 88888.00 2007-04-23 06:33:23.500 113 12267.35 117.72 55282.07 88888.00 2007-04-23 06:33:23.625 113 12267.35 117.72 55282.07 88888.00 2007-04-23 06:33:23.750 113 12267.38 117.70 55282.07 88888.00 2007-04-23 06:33:23.875 113 12267.33 117.62 55282.07 88888.00 2007-04-23 06:33:24.000 113 12267.30 117.67 55282.05 88888.00 2007-04-23 06:33:24.125 113 12267.33 117.70 55282.10 88888.00 2007-04-23 06:33:24.250 113 12267.40 117.72 55282.15 88888.00 2007-04-23 06:33:24.375 113 12267.42 117.70 55282.18 88888.00 2007-04-23 06:33:24.500 113 12267.40 117.65 55282.12 88888.00 2007-04-23 06:33:24.625 113 12267.38 117.62 55282.10 88888.00 2007-04-23 06:33:24.750 113 12267.35 117.65 55282.10 88888.00 2007-04-23 06:33:24.875 113 12267.38 117.70 55282.12 88888.00 2007-04-23 06:33:25.000 113 12267.42 117.65 55282.15 88888.00 2007-04-23 06:33:25.125 113 12267.48 117.62 55282.20 88888.00 2007-04-23 06:33:25.250 113 12267.50 117.62 55282.20 88888.00 2007-04-23 06:33:25.375 113 12267.50 117.67 55282.20 88888.00 2007-04-23 06:33:25.500 113 12267.42 117.65 55282.18 88888.00 2007-04-23 06:33:25.625 113 12267.48 117.60 55282.20 88888.00 2007-04-23 06:33:25.750 113 12267.45 117.55 55282.20 88888.00 2007-04-23 06:33:25.875 113 12267.40 117.53 55282.20 88888.00 2007-04-23 06:33:26.000 113 12267.45 117.50 55282.20 88888.00 2007-04-23 06:33:26.125 113 12267.48 117.53 55282.22 88888.00 2007-04-23 06:33:26.250 113 12267.42 117.47 55282.22 88888.00 2007-04-23 06:33:26.375 113 12267.40 117.47 55282.22 88888.00 2007-04-23 06:33:26.500 113 12267.42 117.47 55282.25 88888.00 2007-04-23 06:33:26.625 113 12267.45 117.47 55282.28 88888.00 2007-04-23 06:33:26.750 113 12267.50 117.45 55282.28 88888.00 2007-04-23 06:33:26.875 113 12267.50 117.40 55282.28 88888.00 2007-04-23 06:33:27.000 113 12267.48 117.45 55282.28 88888.00 2007-04-23 06:33:27.125 113 12267.50 117.40 55282.30 88888.00 2007-04-23 06:33:27.250 113 12267.55 117.40 55282.32 88888.00 2007-04-23 06:33:27.375 113 12267.62 117.42 55282.30 88888.00 2007-04-23 06:33:27.500 113 12267.65 117.38 55282.30 88888.00 2007-04-23 06:33:27.625 113 12267.65 117.35 55282.30 88888.00 2007-04-23 06:33:27.750 113 12267.58 117.30 55282.35 88888.00 2007-04-23 06:33:27.875 113 12267.52 117.30 55282.35 88888.00 2007-04-23 06:33:28.000 113 12267.48 117.25 55282.30 88888.00 2007-04-23 06:33:28.125 113 12267.48 117.20 55282.32 88888.00 2007-04-23 06:33:28.250 113 12267.52 117.25 55282.38 88888.00 2007-04-23 06:33:28.375 113 12267.48 117.30 55282.40 88888.00 2007-04-23 06:33:28.500 113 12267.48 117.33 55282.40 88888.00 2007-04-23 06:33:28.625 113 12267.48 117.25 55282.43 88888.00 2007-04-23 06:33:28.750 113 12267.45 117.20 55282.40 88888.00 2007-04-23 06:33:28.875 113 12267.52 117.20 55282.43 88888.00 2007-04-23 06:33:29.000 113 12267.55 117.12 55282.45 88888.00 2007-04-23 06:33:29.125 113 12267.52 117.08 55282.40 88888.00 2007-04-23 06:33:29.250 113 12267.48 117.08 55282.45 88888.00 2007-04-23 06:33:29.375 113 12267.52 117.12 55282.47 88888.00 2007-04-23 06:33:29.500 113 12267.52 117.15 55282.45 88888.00 2007-04-23 06:33:29.625 113 12267.52 117.17 55282.45 88888.00 2007-04-23 06:33:29.750 113 12267.48 117.10 55282.45 88888.00 2007-04-23 06:33:29.875 113 12267.48 117.10 55282.47 88888.00 2007-04-23 06:33:30.000 113 12267.52 117.05 55282.50 88888.00 2007-04-23 06:33:30.125 113 12267.48 116.97 55282.50 88888.00 2007-04-23 06:33:30.250 113 12267.42 116.97 55282.53 88888.00 2007-04-23 06:33:30.375 113 12267.48 116.97 55282.50 88888.00 2007-04-23 06:33:30.500 113 12267.48 116.95 55282.50 88888.00 2007-04-23 06:33:30.625 113 12267.50 116.95 55282.53 88888.00 2007-04-23 06:33:30.750 113 12267.55 116.97 55282.55 88888.00 2007-04-23 06:33:30.875 113 12267.50 116.92 55282.55 88888.00 2007-04-23 06:33:31.000 113 12267.45 116.88 55282.57 88888.00 2007-04-23 06:33:31.125 113 12267.48 116.88 55282.60 88888.00 2007-04-23 06:33:31.250 113 12267.45 116.85 55282.57 88888.00 2007-04-23 06:33:31.375 113 12267.45 116.83 55282.57 88888.00 2007-04-23 06:33:31.500 113 12267.48 116.80 55282.60 88888.00 2007-04-23 06:33:31.625 113 12267.55 116.80 55282.62 88888.00 2007-04-23 06:33:31.750 113 12267.55 116.78 55282.65 88888.00 2007-04-23 06:33:31.875 113 12267.45 116.80 55282.65 88888.00 2007-04-23 06:33:32.000 113 12267.42 116.78 55282.68 88888.00 2007-04-23 06:33:32.125 113 12267.48 116.75 55282.72 88888.00 2007-04-23 06:33:32.250 113 12267.40 116.70 55282.72 88888.00 2007-04-23 06:33:32.375 113 12267.45 116.67 55282.75 88888.00 2007-04-23 06:33:32.500 113 12267.42 116.70 55282.75 88888.00 2007-04-23 06:33:32.625 113 12267.35 116.62 55282.70 88888.00 2007-04-23 06:33:32.750 113 12267.30 116.60 55282.72 88888.00 2007-04-23 06:33:32.875 113 12267.30 116.55 55282.75 88888.00 2007-04-23 06:33:33.000 113 12267.25 116.53 55282.72 88888.00 2007-04-23 06:33:33.125 113 12267.33 116.55 55282.78 88888.00 2007-04-23 06:33:33.250 113 12267.38 116.53 55282.85 88888.00 2007-04-23 06:33:33.375 113 12267.33 116.47 55282.82 88888.00 2007-04-23 06:33:33.500 113 12267.33 116.40 55282.80 88888.00 2007-04-23 06:33:33.625 113 12267.27 116.40 55282.80 88888.00 2007-04-23 06:33:33.750 113 12267.20 116.42 55282.85 88888.00 2007-04-23 06:33:33.875 113 12267.12 116.42 55282.88 88888.00 2007-04-23 06:33:34.000 113 12267.10 116.35 55282.90 88888.00 2007-04-23 06:33:34.125 113 12267.15 116.30 55282.88 88888.00 2007-04-23 06:33:34.250 113 12267.17 116.30 55282.93 88888.00 2007-04-23 06:33:34.375 113 12267.27 116.30 55282.95 88888.00 2007-04-23 06:33:34.500 113 12267.23 116.30 55282.97 88888.00 2007-04-23 06:33:34.625 113 12267.20 116.25 55282.95 88888.00 2007-04-23 06:33:34.750 113 12267.20 116.22 55282.97 88888.00 2007-04-23 06:33:34.875 113 12267.20 116.17 55283.00 88888.00 2007-04-23 06:33:35.000 113 12267.23 116.15 55282.97 88888.00 2007-04-23 06:33:35.125 113 12267.27 116.12 55282.97 88888.00 2007-04-23 06:33:35.250 113 12267.20 116.10 55282.97 88888.00 2007-04-23 06:33:35.375 113 12267.15 116.05 55282.97 88888.00 2007-04-23 06:33:35.500 113 12267.10 116.03 55283.00 88888.00 2007-04-23 06:33:35.625 113 12267.12 116.03 55283.03 88888.00 2007-04-23 06:33:35.750 113 12267.12 115.97 55283.03 88888.00 2007-04-23 06:33:35.875 113 12267.08 115.95 55283.00 88888.00 2007-04-23 06:33:36.000 113 12267.12 115.97 55283.03 88888.00 2007-04-23 06:33:36.125 113 12267.17 115.95 55283.03 88888.00 2007-04-23 06:33:36.250 113 12267.17 115.95 55283.07 88888.00 2007-04-23 06:33:36.375 113 12267.17 115.95 55283.10 88888.00 2007-04-23 06:33:36.500 113 12267.10 115.95 55283.12 88888.00 2007-04-23 06:33:36.625 113 12267.05 115.92 55283.12 88888.00 2007-04-23 06:33:36.750 113 12267.02 115.97 55283.15 88888.00 2007-04-23 06:33:36.875 113 12267.05 115.90 55283.12 88888.00 2007-04-23 06:33:37.000 113 12267.08 115.88 55283.12 88888.00 2007-04-23 06:33:37.125 113 12267.12 115.88 55283.12 88888.00 2007-04-23 06:33:37.250 113 12267.08 115.80 55283.12 88888.00 2007-04-23 06:33:37.375 113 12267.08 115.78 55283.15 88888.00 2007-04-23 06:33:37.500 113 12267.08 115.78 55283.18 88888.00 2007-04-23 06:33:37.625 113 12267.08 115.78 55283.18 88888.00 2007-04-23 06:33:37.750 113 12267.08 115.72 55283.15 88888.00 2007-04-23 06:33:37.875 113 12267.15 115.78 55283.20 88888.00 2007-04-23 06:33:38.000 113 12267.20 115.75 55283.22 88888.00 2007-04-23 06:33:38.125 113 12267.17 115.65 55283.20 88888.00 2007-04-23 06:33:38.250 113 12267.05 115.65 55283.22 88888.00 2007-04-23 06:33:38.375 113 12267.02 115.65 55283.20 88888.00 2007-04-23 06:33:38.500 113 12267.02 115.62 55283.20 88888.00 2007-04-23 06:33:38.625 113 12267.05 115.62 55283.22 88888.00 2007-04-23 06:33:38.750 113 12267.10 115.67 55283.28 88888.00 2007-04-23 06:33:38.875 113 12267.12 115.65 55283.30 88888.00 2007-04-23 06:33:39.000 113 12267.15 115.67 55283.30 88888.00 2007-04-23 06:33:39.125 113 12267.10 115.65 55283.32 88888.00 2007-04-23 06:33:39.250 113 12267.08 115.62 55283.30 88888.00 2007-04-23 06:33:39.375 113 12267.08 115.62 55283.30 88888.00 2007-04-23 06:33:39.500 113 12267.00 115.58 55283.32 88888.00 2007-04-23 06:33:39.625 113 12267.00 115.55 55283.30 88888.00 2007-04-23 06:33:39.750 113 12267.00 115.53 55283.28 88888.00 2007-04-23 06:33:39.875 113 12267.00 115.47 55283.28 88888.00 2007-04-23 06:33:40.000 113 12266.98 115.47 55283.30 88888.00 2007-04-23 06:33:40.125 113 12266.92 115.47 55283.35 88888.00 2007-04-23 06:33:40.250 113 12266.85 115.40 55283.35 88888.00 2007-04-23 06:33:40.375 113 12266.90 115.42 55283.35 88888.00 2007-04-23 06:33:40.500 113 12266.95 115.47 55283.35 88888.00 2007-04-23 06:33:40.625 113 12267.00 115.45 55283.35 88888.00 2007-04-23 06:33:40.750 113 12266.98 115.47 55283.35 88888.00 2007-04-23 06:33:40.875 113 12266.95 115.45 55283.38 88888.00 2007-04-23 06:33:41.000 113 12267.00 115.45 55283.38 88888.00 2007-04-23 06:33:41.125 113 12267.12 115.42 55283.40 88888.00 2007-04-23 06:33:41.250 113 12267.02 115.42 55283.43 88888.00 2007-04-23 06:33:41.375 113 12267.00 115.47 55283.40 88888.00 2007-04-23 06:33:41.500 113 12266.92 115.45 55283.40 88888.00 2007-04-23 06:33:41.625 113 12266.90 115.40 55283.40 88888.00 2007-04-23 06:33:41.750 113 12266.90 115.38 55283.38 88888.00 2007-04-23 06:33:41.875 113 12266.92 115.38 55283.40 88888.00 2007-04-23 06:33:42.000 113 12266.92 115.40 55283.40 88888.00 2007-04-23 06:33:42.125 113 12267.00 115.42 55283.45 88888.00 2007-04-23 06:33:42.250 113 12266.92 115.35 55283.45 88888.00 2007-04-23 06:33:42.375 113 12266.98 115.38 55283.45 88888.00 2007-04-23 06:33:42.500 113 12267.00 115.40 55283.45 88888.00 2007-04-23 06:33:42.625 113 12266.98 115.35 55283.43 88888.00 2007-04-23 06:33:42.750 113 12266.95 115.35 55283.47 88888.00 2007-04-23 06:33:42.875 113 12266.92 115.35 55283.50 88888.00 2007-04-23 06:33:43.000 113 12266.95 115.30 55283.50 88888.00 2007-04-23 06:33:43.125 113 12267.05 115.33 55283.53 88888.00 2007-04-23 06:33:43.250 113 12267.12 115.28 55283.50 88888.00 2007-04-23 06:33:43.375 113 12267.15 115.33 55283.47 88888.00 2007-04-23 06:33:43.500 113 12267.17 115.30 55283.53 88888.00 2007-04-23 06:33:43.625 113 12267.10 115.28 55283.50 88888.00 2007-04-23 06:33:43.750 113 12267.02 115.20 55283.47 88888.00 2007-04-23 06:33:43.875 113 12266.95 115.12 55283.47 88888.00 2007-04-23 06:33:44.000 113 12266.95 115.20 55283.45 88888.00 2007-04-23 06:33:44.125 113 12266.95 115.22 55283.50 88888.00 2007-04-23 06:33:44.250 113 12266.90 115.22 55283.53 88888.00 2007-04-23 06:33:44.375 113 12266.98 115.22 55283.55 88888.00 2007-04-23 06:33:44.500 113 12267.02 115.20 55283.55 88888.00 2007-04-23 06:33:44.625 113 12267.00 115.20 55283.55 88888.00 2007-04-23 06:33:44.750 113 12266.90 115.22 55283.55 88888.00 2007-04-23 06:33:44.875 113 12266.77 115.15 55283.55 88888.00 2007-04-23 06:33:45.000 113 12266.88 115.15 55283.55 88888.00 2007-04-23 06:33:45.125 113 12266.92 115.15 55283.55 88888.00 2007-04-23 06:33:45.250 113 12266.90 115.10 55283.53 88888.00 2007-04-23 06:33:45.375 113 12266.95 115.10 55283.55 88888.00 2007-04-23 06:33:45.500 113 12266.98 115.08 55283.55 88888.00 2007-04-23 06:33:45.625 113 12267.00 115.05 55283.55 88888.00 2007-04-23 06:33:45.750 113 12267.02 115.03 55283.60 88888.00 2007-04-23 06:33:45.875 113 12267.08 115.03 55283.57 88888.00 2007-04-23 06:33:46.000 113 12267.12 114.97 55283.57 88888.00 2007-04-23 06:33:46.125 113 12267.08 114.95 55283.60 88888.00 2007-04-23 06:33:46.250 113 12267.00 114.97 55283.62 88888.00 2007-04-23 06:33:46.375 113 12267.05 115.03 55283.60 88888.00 2007-04-23 06:33:46.500 113 12266.98 114.90 55283.55 88888.00 2007-04-23 06:33:46.625 113 12266.95 114.83 55283.55 88888.00 2007-04-23 06:33:46.750 113 12266.98 114.85 55283.60 88888.00 2007-04-23 06:33:46.875 113 12266.98 114.88 55283.62 88888.00 2007-04-23 06:33:47.000 113 12266.95 114.83 55283.62 88888.00 2007-04-23 06:33:47.125 113 12266.92 114.83 55283.62 88888.00 2007-04-23 06:33:47.250 113 12266.92 114.72 55283.62 88888.00 2007-04-23 06:33:47.375 113 12266.85 114.72 55283.62 88888.00 2007-04-23 06:33:47.500 113 12266.77 114.72 55283.60 88888.00 2007-04-23 06:33:47.625 113 12266.83 114.72 55283.65 88888.00 2007-04-23 06:33:47.750 113 12266.92 114.75 55283.68 88888.00 2007-04-23 06:33:47.875 113 12266.92 114.70 55283.68 88888.00 2007-04-23 06:33:48.000 113 12266.90 114.62 55283.65 88888.00 2007-04-23 06:33:48.125 113 12266.90 114.67 55283.65 88888.00 2007-04-23 06:33:48.250 113 12266.92 114.67 55283.65 88888.00 2007-04-23 06:33:48.375 113 12266.98 114.65 55283.65 88888.00 2007-04-23 06:33:48.500 113 12266.92 114.62 55283.65 88888.00 2007-04-23 06:33:48.625 113 12266.92 114.60 55283.65 88888.00 2007-04-23 06:33:48.750 113 12267.00 114.62 55283.62 88888.00 2007-04-23 06:33:48.875 113 12266.98 114.58 55283.65 88888.00 2007-04-23 06:33:49.000 113 12266.92 114.60 55283.65 88888.00 2007-04-23 06:33:49.125 113 12266.98 114.58 55283.70 88888.00 2007-04-23 06:33:49.250 113 12267.00 114.50 55283.70 88888.00 2007-04-23 06:33:49.375 113 12267.00 114.47 55283.68 88888.00 2007-04-23 06:33:49.500 113 12267.00 114.47 55283.68 88888.00 2007-04-23 06:33:49.625 113 12267.08 114.50 55283.68 88888.00 2007-04-23 06:33:49.750 113 12267.08 114.47 55283.68 88888.00 2007-04-23 06:33:49.875 113 12267.05 114.47 55283.68 88888.00 2007-04-23 06:33:50.000 113 12267.02 114.42 55283.68 88888.00 2007-04-23 06:33:50.125 113 12266.95 114.38 55283.70 88888.00 2007-04-23 06:33:50.250 113 12266.98 114.38 55283.72 88888.00 2007-04-23 06:33:50.375 113 12267.05 114.38 55283.72 88888.00 2007-04-23 06:33:50.500 113 12267.15 114.38 55283.70 88888.00 2007-04-23 06:33:50.625 113 12267.17 114.40 55283.68 88888.00 2007-04-23 06:33:50.750 113 12267.15 114.35 55283.65 88888.00 2007-04-23 06:33:50.875 113 12267.12 114.38 55283.70 88888.00 2007-04-23 06:33:51.000 113 12267.12 114.40 55283.70 88888.00 2007-04-23 06:33:51.125 113 12267.05 114.35 55283.72 88888.00 2007-04-23 06:33:51.250 113 12267.00 114.33 55283.72 88888.00 2007-04-23 06:33:51.375 113 12267.05 114.30 55283.68 88888.00 2007-04-23 06:33:51.500 113 12267.10 114.30 55283.68 88888.00 2007-04-23 06:33:51.625 113 12267.17 114.30 55283.70 88888.00 2007-04-23 06:33:51.750 113 12267.17 114.35 55283.72 88888.00 2007-04-23 06:33:51.875 113 12267.10 114.33 55283.70 88888.00 2007-04-23 06:33:52.000 113 12267.12 114.28 55283.68 88888.00 2007-04-23 06:33:52.125 113 12267.23 114.28 55283.70 88888.00 2007-04-23 06:33:52.250 113 12267.23 114.25 55283.70 88888.00 2007-04-23 06:33:52.375 113 12267.17 114.28 55283.70 88888.00 2007-04-23 06:33:52.500 113 12267.17 114.25 55283.70 88888.00 2007-04-23 06:33:52.625 113 12267.23 114.20 55283.68 88888.00 2007-04-23 06:33:52.750 113 12267.25 114.22 55283.70 88888.00 2007-04-23 06:33:52.875 113 12267.27 114.22 55283.72 88888.00 2007-04-23 06:33:53.000 113 12267.30 114.22 55283.72 88888.00 2007-04-23 06:33:53.125 113 12267.35 114.25 55283.78 88888.00 2007-04-23 06:33:53.250 113 12267.30 114.20 55283.72 88888.00 2007-04-23 06:33:53.375 113 12267.35 114.20 55283.75 88888.00 2007-04-23 06:33:53.500 113 12267.33 114.20 55283.72 88888.00 2007-04-23 06:33:53.625 113 12267.27 114.17 55283.72 88888.00 2007-04-23 06:33:53.750 113 12267.25 114.17 55283.70 88888.00 2007-04-23 06:33:53.875 113 12267.33 114.20 55283.72 88888.00 2007-04-23 06:33:54.000 113 12267.35 114.12 55283.70 88888.00 2007-04-23 06:33:54.125 113 12267.38 114.17 55283.70 88888.00 2007-04-23 06:33:54.250 113 12267.30 114.15 55283.70 88888.00 2007-04-23 06:33:54.375 113 12267.30 114.08 55283.68 88888.00 2007-04-23 06:33:54.500 113 12267.33 114.03 55283.68 88888.00 2007-04-23 06:33:54.625 113 12267.35 114.08 55283.68 88888.00 2007-04-23 06:33:54.750 113 12267.40 114.10 55283.70 88888.00 2007-04-23 06:33:54.875 113 12267.45 114.12 55283.70 88888.00 2007-04-23 06:33:55.000 113 12267.45 114.15 55283.68 88888.00 2007-04-23 06:33:55.125 113 12267.42 114.12 55283.70 88888.00 2007-04-23 06:33:55.250 113 12267.50 114.10 55283.68 88888.00 2007-04-23 06:33:55.375 113 12267.50 114.12 55283.70 88888.00 2007-04-23 06:33:55.500 113 12267.58 114.12 55283.68 88888.00 2007-04-23 06:33:55.625 113 12267.55 114.05 55283.62 88888.00 2007-04-23 06:33:55.750 113 12267.58 114.08 55283.68 88888.00 2007-04-23 06:33:55.875 113 12267.62 114.12 55283.68 88888.00 2007-04-23 06:33:56.000 113 12267.62 114.12 55283.65 88888.00 2007-04-23 06:33:56.125 113 12267.60 114.10 55283.62 88888.00 2007-04-23 06:33:56.250 113 12267.52 114.08 55283.68 88888.00 2007-04-23 06:33:56.375 113 12267.52 114.10 55283.70 88888.00 2007-04-23 06:33:56.500 113 12267.62 114.12 55283.70 88888.00 2007-04-23 06:33:56.625 113 12267.70 114.22 55283.65 88888.00 2007-04-23 06:33:56.750 113 12267.70 114.20 55283.62 88888.00 2007-04-23 06:33:56.875 113 12267.67 114.15 55283.62 88888.00 2007-04-23 06:33:57.000 113 12267.70 114.15 55283.62 88888.00 2007-04-23 06:33:57.125 113 12267.70 114.15 55283.65 88888.00 2007-04-23 06:33:57.250 113 12267.73 114.12 55283.65 88888.00 2007-04-23 06:33:57.375 113 12267.70 114.12 55283.65 88888.00 2007-04-23 06:33:57.500 113 12267.70 114.20 55283.62 88888.00 2007-04-23 06:33:57.625 113 12267.73 114.17 55283.62 88888.00 2007-04-23 06:33:57.750 113 12267.77 114.17 55283.62 88888.00 2007-04-23 06:33:57.875 113 12267.83 114.30 55283.62 88888.00 2007-04-23 06:33:58.000 113 12267.88 114.30 55283.62 88888.00 2007-04-23 06:33:58.125 113 12267.88 114.22 55283.65 88888.00 2007-04-23 06:33:58.250 113 12267.85 114.20 55283.62 88888.00 2007-04-23 06:33:58.375 113 12267.85 114.20 55283.60 88888.00 2007-04-23 06:33:58.500 113 12267.88 114.28 55283.60 88888.00 2007-04-23 06:33:58.625 113 12267.90 114.30 55283.55 88888.00 2007-04-23 06:33:58.750 113 12267.92 114.28 55283.57 88888.00 2007-04-23 06:33:58.875 113 12267.95 114.28 55283.57 88888.00 2007-04-23 06:33:59.000 113 12267.95 114.35 55283.60 88888.00 2007-04-23 06:33:59.125 113 12267.98 114.38 55283.57 88888.00 2007-04-23 06:33:59.250 113 12267.92 114.28 55283.60 88888.00 2007-04-23 06:33:59.375 113 12267.95 114.28 55283.60 88888.00 2007-04-23 06:33:59.500 113 12267.90 114.25 55283.55 88888.00 2007-04-23 06:33:59.625 113 12267.90 114.30 55283.55 88888.00 2007-04-23 06:33:59.750 113 12267.95 114.35 55283.55 88888.00 2007-04-23 06:33:59.875 113 12267.90 114.38 55283.57 88888.00 2007-04-23 06:34:00.000 113 12267.88 114.38 55283.60 88888.00 2007-04-23 06:34:00.125 113 12267.92 114.38 55283.57 88888.00 2007-04-23 06:34:00.250 113 12267.90 114.33 55283.57 88888.00 2007-04-23 06:34:00.375 113 12267.83 114.33 55283.60 88888.00 2007-04-23 06:34:00.500 113 12267.77 114.33 55283.57 88888.00 2007-04-23 06:34:00.625 113 12267.80 114.40 55283.57 88888.00 2007-04-23 06:34:00.750 113 12267.80 114.35 55283.60 88888.00 2007-04-23 06:34:00.875 113 12267.83 114.38 55283.60 88888.00 2007-04-23 06:34:01.000 113 12267.88 114.35 55283.60 88888.00 2007-04-23 06:34:01.125 113 12267.90 114.42 55283.68 88888.00 2007-04-23 06:34:01.250 113 12267.88 114.40 55283.65 88888.00 2007-04-23 06:34:01.375 113 12267.83 114.40 55283.62 88888.00 2007-04-23 06:34:01.500 113 12267.77 114.38 55283.60 88888.00 2007-04-23 06:34:01.625 113 12267.73 114.40 55283.62 88888.00 2007-04-23 06:34:01.750 113 12267.77 114.47 55283.65 88888.00 2007-04-23 06:34:01.875 113 12267.83 114.53 55283.65 88888.00 2007-04-23 06:34:02.000 113 12267.80 114.45 55283.62 88888.00 2007-04-23 06:34:02.125 113 12267.67 114.38 55283.62 88888.00 2007-04-23 06:34:02.250 113 12267.67 114.42 55283.62 88888.00 2007-04-23 06:34:02.375 113 12267.73 114.45 55283.65 88888.00 2007-04-23 06:34:02.500 113 12267.62 114.38 55283.60 88888.00 2007-04-23 06:34:02.625 113 12267.60 114.38 55283.57 88888.00 2007-04-23 06:34:02.750 113 12267.60 114.42 55283.62 88888.00 2007-04-23 06:34:02.875 113 12267.62 114.45 55283.62 88888.00 2007-04-23 06:34:03.000 113 12267.55 114.45 55283.62 88888.00 2007-04-23 06:34:03.125 113 12267.55 114.38 55283.65 88888.00 2007-04-23 06:34:03.250 113 12267.55 114.42 55283.62 88888.00 2007-04-23 06:34:03.375 113 12267.60 114.42 55283.60 88888.00 2007-04-23 06:34:03.500 113 12267.73 114.42 55283.62 88888.00 2007-04-23 06:34:03.625 113 12267.75 114.45 55283.60 88888.00 2007-04-23 06:34:03.750 113 12267.67 114.40 55283.60 88888.00 2007-04-23 06:34:03.875 113 12267.62 114.40 55283.60 88888.00 2007-04-23 06:34:04.000 113 12267.65 114.47 55283.62 88888.00 2007-04-23 06:34:04.125 113 12267.60 114.47 55283.60 88888.00 2007-04-23 06:34:04.250 113 12267.48 114.35 55283.57 88888.00 2007-04-23 06:34:04.375 113 12267.48 114.38 55283.57 88888.00 2007-04-23 06:34:04.500 113 12267.52 114.42 55283.60 88888.00 2007-04-23 06:34:04.625 113 12267.58 114.42 55283.62 88888.00 2007-04-23 06:34:04.750 113 12267.58 114.53 55283.68 88888.00 2007-04-23 06:34:04.875 113 12267.55 114.45 55283.65 88888.00 2007-04-23 06:34:05.000 113 12267.62 114.40 55283.62 88888.00 2007-04-23 06:34:05.125 113 12267.62 114.40 55283.62 88888.00 2007-04-23 06:34:05.250 113 12267.50 114.33 55283.60 88888.00 2007-04-23 06:34:05.375 113 12267.58 114.38 55283.60 88888.00 2007-04-23 06:34:05.500 113 12267.62 114.42 55283.65 88888.00 2007-04-23 06:34:05.625 113 12267.67 114.42 55283.65 88888.00 2007-04-23 06:34:05.750 113 12267.62 114.40 55283.62 88888.00 2007-04-23 06:34:05.875 113 12267.60 114.35 55283.60 88888.00 2007-04-23 06:34:06.000 113 12267.65 114.30 55283.62 88888.00 2007-04-23 06:34:06.125 113 12267.70 114.33 55283.60 88888.00 2007-04-23 06:34:06.250 113 12267.77 114.33 55283.57 88888.00 2007-04-23 06:34:06.375 113 12267.73 114.28 55283.53 88888.00 2007-04-23 06:34:06.500 113 12267.70 114.25 55283.55 88888.00 2007-04-23 06:34:06.625 113 12267.73 114.35 55283.57 88888.00 2007-04-23 06:34:06.750 113 12267.70 114.40 55283.55 88888.00 2007-04-23 06:34:06.875 113 12267.65 114.35 55283.53 88888.00 2007-04-23 06:34:07.000 113 12267.60 114.30 55283.53 88888.00 2007-04-23 06:34:07.125 113 12267.60 114.33 55283.57 88888.00 2007-04-23 06:34:07.250 113 12267.60 114.30 55283.60 88888.00 2007-04-23 06:34:07.375 113 12267.62 114.28 55283.53 88888.00 2007-04-23 06:34:07.500 113 12267.62 114.20 55283.50 88888.00 2007-04-23 06:34:07.625 113 12267.67 114.28 55283.53 88888.00 2007-04-23 06:34:07.750 113 12267.67 114.38 55283.57 88888.00 2007-04-23 06:34:07.875 113 12267.70 114.35 55283.53 88888.00 2007-04-23 06:34:08.000 113 12267.73 114.30 55283.53 88888.00 2007-04-23 06:34:08.125 113 12267.70 114.30 55283.53 88888.00 2007-04-23 06:34:08.250 113 12267.73 114.30 55283.53 88888.00 2007-04-23 06:34:08.375 113 12267.75 114.33 55283.55 88888.00 2007-04-23 06:34:08.500 113 12267.77 114.33 55283.53 88888.00 2007-04-23 06:34:08.625 113 12267.65 114.33 55283.47 88888.00 2007-04-23 06:34:08.750 113 12267.67 114.38 55283.50 88888.00 2007-04-23 06:34:08.875 113 12267.73 114.35 55283.53 88888.00 2007-04-23 06:34:09.000 113 12267.92 114.38 55283.50 88888.00 2007-04-23 06:34:09.125 113 12267.98 114.38 55283.50 88888.00 2007-04-23 06:34:09.250 113 12267.92 114.40 55283.50 88888.00 2007-04-23 06:34:09.375 113 12267.92 114.38 55283.50 88888.00 2007-04-23 06:34:09.500 113 12267.95 114.38 55283.50 88888.00 2007-04-23 06:34:09.625 113 12268.00 114.42 55283.47 88888.00 2007-04-23 06:34:09.750 113 12268.05 114.40 55283.47 88888.00 2007-04-23 06:34:09.875 113 12268.05 114.38 55283.43 88888.00 2007-04-23 06:34:10.000 113 12268.08 114.40 55283.45 88888.00 2007-04-23 06:34:10.125 113 12268.02 114.40 55283.45 88888.00 2007-04-23 06:34:10.250 113 12268.08 114.42 55283.47 88888.00 2007-04-23 06:34:10.375 113 12268.17 114.45 55283.47 88888.00 2007-04-23 06:34:10.500 113 12268.20 114.47 55283.45 88888.00 2007-04-23 06:34:10.625 113 12268.20 114.50 55283.45 88888.00 2007-04-23 06:34:10.750 113 12268.30 114.50 55283.45 88888.00 2007-04-23 06:34:10.875 113 12268.33 114.50 55283.40 88888.00 2007-04-23 06:34:11.000 113 12268.25 114.50 55283.40 88888.00 2007-04-23 06:34:11.125 113 12268.33 114.50 55283.43 88888.00 2007-04-23 06:34:11.250 113 12268.30 114.47 55283.43 88888.00 2007-04-23 06:34:11.375 113 12268.40 114.47 55283.43 88888.00 2007-04-23 06:34:11.500 113 12268.48 114.47 55283.43 88888.00 2007-04-23 06:34:11.625 113 12268.42 114.47 55283.40 88888.00 2007-04-23 06:34:11.750 113 12268.50 114.50 55283.40 88888.00 2007-04-23 06:34:11.875 113 12268.50 114.47 55283.40 88888.00 2007-04-23 06:34:12.000 113 12268.42 114.45 55283.38 88888.00 2007-04-23 06:34:12.125 113 12268.42 114.45 55283.35 88888.00 2007-04-23 06:34:12.250 113 12268.52 114.47 55283.35 88888.00 2007-04-23 06:34:12.375 113 12268.52 114.45 55283.32 88888.00 2007-04-23 06:34:12.500 113 12268.50 114.50 55283.35 88888.00 2007-04-23 06:34:12.625 113 12268.58 114.58 55283.38 88888.00 2007-04-23 06:34:12.750 113 12268.75 114.62 55283.40 88888.00 2007-04-23 06:34:12.875 113 12268.77 114.58 55283.40 88888.00 2007-04-23 06:34:13.000 113 12268.77 114.53 55283.35 88888.00 2007-04-23 06:34:13.125 113 12268.75 114.47 55283.28 88888.00 2007-04-23 06:34:13.250 113 12268.80 114.50 55283.30 88888.00 2007-04-23 06:34:13.375 113 12268.80 114.53 55283.30 88888.00 2007-04-23 06:34:13.500 113 12268.75 114.50 55283.32 88888.00 2007-04-23 06:34:13.625 113 12268.75 114.53 55283.30 88888.00 2007-04-23 06:34:13.750 113 12268.77 114.55 55283.30 88888.00 2007-04-23 06:34:13.875 113 12268.80 114.55 55283.30 88888.00 2007-04-23 06:34:14.000 113 12268.85 114.53 55283.28 88888.00 2007-04-23 06:34:14.125 113 12268.85 114.50 55283.28 88888.00 2007-04-23 06:34:14.250 113 12268.92 114.55 55283.30 88888.00 2007-04-23 06:34:14.375 113 12268.92 114.53 55283.28 88888.00 2007-04-23 06:34:14.500 113 12268.85 114.55 55283.28 88888.00 2007-04-23 06:34:14.625 113 12268.88 114.58 55283.30 88888.00 2007-04-23 06:34:14.750 113 12268.95 114.60 55283.30 88888.00 2007-04-23 06:34:14.875 113 12268.92 114.62 55283.30 88888.00 2007-04-23 06:34:15.000 113 12269.00 114.60 55283.28 88888.00 2007-04-23 06:34:15.125 113 12269.02 114.55 55283.25 88888.00 2007-04-23 06:34:15.250 113 12269.08 114.55 55283.30 88888.00 2007-04-23 06:34:15.375 113 12269.15 114.58 55283.30 88888.00 2007-04-23 06:34:15.500 113 12269.12 114.58 55283.30 88888.00 2007-04-23 06:34:15.625 113 12269.10 114.55 55283.28 88888.00 2007-04-23 06:34:15.750 113 12269.12 114.62 55283.30 88888.00 2007-04-23 06:34:15.875 113 12269.15 114.62 55283.28 88888.00 2007-04-23 06:34:16.000 113 12269.20 114.55 55283.25 88888.00 2007-04-23 06:34:16.125 113 12269.20 114.55 55283.25 88888.00 2007-04-23 06:34:16.250 113 12269.17 114.55 55283.22 88888.00 2007-04-23 06:34:16.375 113 12269.20 114.53 55283.22 88888.00 2007-04-23 06:34:16.500 113 12269.20 114.50 55283.25 88888.00 2007-04-23 06:34:16.625 113 12269.23 114.53 55283.25 88888.00 2007-04-23 06:34:16.750 113 12269.25 114.55 55283.25 88888.00 2007-04-23 06:34:16.875 113 12269.23 114.58 55283.22 88888.00 2007-04-23 06:34:17.000 113 12269.25 114.53 55283.22 88888.00 2007-04-23 06:34:17.125 113 12269.25 114.50 55283.25 88888.00 2007-04-23 06:34:17.250 113 12269.27 114.50 55283.25 88888.00 2007-04-23 06:34:17.375 113 12269.30 114.53 55283.22 88888.00 2007-04-23 06:34:17.500 113 12269.38 114.55 55283.28 88888.00 2007-04-23 06:34:17.625 113 12269.40 114.55 55283.25 88888.00 2007-04-23 06:34:17.750 113 12269.38 114.53 55283.20 88888.00 2007-04-23 06:34:17.875 113 12269.35 114.47 55283.18 88888.00 2007-04-23 06:34:18.000 113 12269.40 114.47 55283.18 88888.00 2007-04-23 06:34:18.125 113 12269.38 114.47 55283.20 88888.00 2007-04-23 06:34:18.250 113 12269.38 114.47 55283.22 88888.00 2007-04-23 06:34:18.375 113 12269.42 114.53 55283.18 88888.00 2007-04-23 06:34:18.500 113 12269.48 114.50 55283.22 88888.00 2007-04-23 06:34:18.625 113 12269.45 114.47 55283.20 88888.00 2007-04-23 06:34:18.750 113 12269.45 114.42 55283.20 88888.00 2007-04-23 06:34:18.875 113 12269.50 114.45 55283.20 88888.00 2007-04-23 06:34:19.000 113 12269.58 114.50 55283.20 88888.00 2007-04-23 06:34:19.125 113 12269.62 114.53 55283.22 88888.00 2007-04-23 06:34:19.250 113 12269.62 114.45 55283.22 88888.00 2007-04-23 06:34:19.375 113 12269.65 114.45 55283.20 88888.00 2007-04-23 06:34:19.500 113 12269.58 114.45 55283.20 88888.00 2007-04-23 06:34:19.625 113 12269.60 114.42 55283.25 88888.00 2007-04-23 06:34:19.750 113 12269.65 114.40 55283.25 88888.00 2007-04-23 06:34:19.875 113 12269.60 114.40 55283.22 88888.00 2007-04-23 06:34:20.000 113 12269.55 114.38 55283.18 88888.00 2007-04-23 06:34:20.125 113 12269.58 114.35 55283.18 88888.00 2007-04-23 06:34:20.250 113 12269.60 114.33 55283.18 88888.00 2007-04-23 06:34:20.375 113 12269.65 114.33 55283.18 88888.00 2007-04-23 06:34:20.500 113 12269.62 114.33 55283.18 88888.00 2007-04-23 06:34:20.625 113 12269.62 114.38 55283.20 88888.00 2007-04-23 06:34:20.750 113 12269.58 114.40 55283.20 88888.00 2007-04-23 06:34:20.875 113 12269.62 114.40 55283.20 88888.00 2007-04-23 06:34:21.000 113 12269.65 114.33 55283.18 88888.00 2007-04-23 06:34:21.125 113 12269.65 114.28 55283.15 88888.00 2007-04-23 06:34:21.250 113 12269.67 114.30 55283.20 88888.00 2007-04-23 06:34:21.375 113 12269.73 114.35 55283.20 88888.00 2007-04-23 06:34:21.500 113 12269.73 114.33 55283.20 88888.00 2007-04-23 06:34:21.625 113 12269.75 114.25 55283.20 88888.00 2007-04-23 06:34:21.750 113 12269.73 114.22 55283.18 88888.00 2007-04-23 06:34:21.875 113 12269.70 114.28 55283.20 88888.00 2007-04-23 06:34:22.000 113 12269.73 114.33 55283.22 88888.00 2007-04-23 06:34:22.125 113 12269.83 114.28 55283.22 88888.00 2007-04-23 06:34:22.250 113 12269.90 114.25 55283.25 88888.00 2007-04-23 06:34:22.375 113 12269.88 114.25 55283.20 88888.00 2007-04-23 06:34:22.500 113 12269.80 114.25 55283.20 88888.00 2007-04-23 06:34:22.625 113 12269.80 114.28 55283.20 88888.00 2007-04-23 06:34:22.750 113 12269.88 114.28 55283.20 88888.00 2007-04-23 06:34:22.875 113 12269.83 114.17 55283.18 88888.00 2007-04-23 06:34:23.000 113 12269.85 114.20 55283.18 88888.00 2007-04-23 06:34:23.125 113 12269.92 114.25 55283.20 88888.00 2007-04-23 06:34:23.250 113 12269.90 114.20 55283.20 88888.00 2007-04-23 06:34:23.375 113 12269.88 114.15 55283.18 88888.00 2007-04-23 06:34:23.500 113 12269.98 114.12 55283.15 88888.00 2007-04-23 06:34:23.625 113 12269.98 114.15 55283.15 88888.00 2007-04-23 06:34:23.750 113 12270.02 114.20 55283.18 88888.00 2007-04-23 06:34:23.875 113 12270.02 114.17 55283.20 88888.00 2007-04-23 06:34:24.000 113 12270.05 114.12 55283.18 88888.00 2007-04-23 06:34:24.125 113 12270.12 114.10 55283.18 88888.00 2007-04-23 06:34:24.250 113 12270.15 114.10 55283.20 88888.00 2007-04-23 06:34:24.375 113 12270.12 114.12 55283.20 88888.00 2007-04-23 06:34:24.500 113 12270.12 114.08 55283.18 88888.00 2007-04-23 06:34:24.625 113 12270.20 114.10 55283.15 88888.00 2007-04-23 06:34:24.750 113 12270.27 114.12 55283.15 88888.00 2007-04-23 06:34:24.875 113 12270.30 114.12 55283.20 88888.00 2007-04-23 06:34:25.000 113 12270.30 114.12 55283.20 88888.00 2007-04-23 06:34:25.125 113 12270.30 114.10 55283.18 88888.00 2007-04-23 06:34:25.250 113 12270.23 114.08 55283.20 88888.00 2007-04-23 06:34:25.375 113 12270.25 114.12 55283.25 88888.00 2007-04-23 06:34:25.500 113 12270.27 114.12 55283.22 88888.00 2007-04-23 06:34:25.625 113 12270.27 114.10 55283.20 88888.00 2007-04-23 06:34:25.750 113 12270.23 114.08 55283.20 88888.00 2007-04-23 06:34:25.875 113 12270.20 114.05 55283.20 88888.00 2007-04-23 06:34:26.000 113 12270.27 113.97 55283.20 88888.00 2007-04-23 06:34:26.125 113 12270.40 113.97 55283.22 88888.00 2007-04-23 06:34:26.250 113 12270.40 114.00 55283.22 88888.00 2007-04-23 06:34:26.375 113 12270.38 113.92 55283.20 88888.00 2007-04-23 06:34:26.500 113 12270.38 113.95 55283.20 88888.00 2007-04-23 06:34:26.625 113 12270.42 114.03 55283.25 88888.00 2007-04-23 06:34:26.750 113 12270.38 113.97 55283.25 88888.00 2007-04-23 06:34:26.875 113 12270.42 113.92 55283.25 88888.00 2007-04-23 06:34:27.000 113 12270.50 113.97 55283.28 88888.00 2007-04-23 06:34:27.125 113 12270.48 113.95 55283.25 88888.00 2007-04-23 06:34:27.250 113 12270.50 113.92 55283.25 88888.00 2007-04-23 06:34:27.375 113 12270.52 113.88 55283.22 88888.00 2007-04-23 06:34:27.500 113 12270.45 113.88 55283.25 88888.00 2007-04-23 06:34:27.625 113 12270.35 113.85 55283.25 88888.00 2007-04-23 06:34:27.750 113 12270.42 113.83 55283.28 88888.00 2007-04-23 06:34:27.875 113 12270.50 113.78 55283.28 88888.00 2007-04-23 06:34:28.000 113 12270.52 113.78 55283.25 88888.00 2007-04-23 06:34:28.125 113 12270.52 113.80 55283.28 88888.00 2007-04-23 06:34:28.250 113 12270.48 113.70 55283.25 88888.00 2007-04-23 06:34:28.375 113 12270.45 113.67 55283.28 88888.00 2007-04-23 06:34:28.500 113 12270.48 113.70 55283.30 88888.00 2007-04-23 06:34:28.625 113 12270.42 113.62 55283.28 88888.00 2007-04-23 06:34:28.750 113 12270.40 113.60 55283.28 88888.00 2007-04-23 06:34:28.875 113 12270.45 113.65 55283.28 88888.00 2007-04-23 06:34:29.000 113 12270.50 113.60 55283.25 88888.00 2007-04-23 06:34:29.125 113 12270.55 113.58 55283.25 88888.00 2007-04-23 06:34:29.250 113 12270.55 113.58 55283.30 88888.00 2007-04-23 06:34:29.375 113 12270.60 113.58 55283.30 88888.00 2007-04-23 06:34:29.500 113 12270.62 113.55 55283.30 88888.00 2007-04-23 06:34:29.625 113 12270.58 113.50 55283.28 88888.00 2007-04-23 06:34:29.750 113 12270.52 113.47 55283.28 88888.00 2007-04-23 06:34:29.875 113 12270.50 113.45 55283.32 88888.00 2007-04-23 06:34:30.000 113 12270.52 113.45 55283.30 88888.00 2007-04-23 06:34:30.125 113 12270.62 113.47 55283.32 88888.00 2007-04-23 06:34:30.250 113 12270.62 113.45 55283.35 88888.00 2007-04-23 06:34:30.375 113 12270.62 113.42 55283.38 88888.00 2007-04-23 06:34:30.500 113 12270.67 113.42 55283.35 88888.00 2007-04-23 06:34:30.625 113 12270.75 113.40 55283.32 88888.00 2007-04-23 06:34:30.750 113 12270.83 113.35 55283.38 88888.00 2007-04-23 06:34:30.875 113 12270.77 113.38 55283.35 88888.00 2007-04-23 06:34:31.000 113 12270.73 113.28 55283.30 88888.00 2007-04-23 06:34:31.125 113 12270.75 113.25 55283.35 88888.00 2007-04-23 06:34:31.250 113 12270.88 113.28 55283.40 88888.00 2007-04-23 06:34:31.375 113 12270.92 113.25 55283.40 88888.00 2007-04-23 06:34:31.500 113 12270.90 113.28 55283.38 88888.00 2007-04-23 06:34:31.625 113 12270.88 113.25 55283.40 88888.00 2007-04-23 06:34:31.750 113 12270.88 113.20 55283.40 88888.00 2007-04-23 06:34:31.875 113 12270.90 113.20 55283.40 88888.00 2007-04-23 06:34:32.000 113 12270.92 113.20 55283.40 88888.00 2007-04-23 06:34:32.125 113 12270.95 113.20 55283.40 88888.00 2007-04-23 06:34:32.250 113 12270.92 113.12 55283.40 88888.00 2007-04-23 06:34:32.375 113 12270.92 113.12 55283.38 88888.00 2007-04-23 06:34:32.500 113 12270.95 113.10 55283.38 88888.00 2007-04-23 06:34:32.625 113 12271.02 113.12 55283.40 88888.00 2007-04-23 06:34:32.750 113 12271.02 113.10 55283.43 88888.00 2007-04-23 06:34:32.875 113 12271.05 113.12 55283.47 88888.00 2007-04-23 06:34:33.000 113 12271.10 113.10 55283.47 88888.00 2007-04-23 06:34:33.125 113 12271.10 113.08 55283.45 88888.00 2007-04-23 06:34:33.250 113 12271.10 113.03 55283.45 88888.00 2007-04-23 06:34:33.375 113 12271.12 113.00 55283.47 88888.00 2007-04-23 06:34:33.500 113 12271.15 112.97 55283.45 88888.00 2007-04-23 06:34:33.625 113 12271.17 113.00 55283.45 88888.00 2007-04-23 06:34:33.750 113 12271.12 113.00 55283.47 88888.00 2007-04-23 06:34:33.875 113 12271.10 112.92 55283.43 88888.00 2007-04-23 06:34:34.000 113 12271.15 112.92 55283.40 88888.00 2007-04-23 06:34:34.125 113 12271.20 113.00 55283.47 88888.00 2007-04-23 06:34:34.250 113 12271.15 112.90 55283.45 88888.00 2007-04-23 06:34:34.375 113 12271.20 112.90 55283.45 88888.00 2007-04-23 06:34:34.500 113 12271.25 112.90 55283.45 88888.00 2007-04-23 06:34:34.625 113 12271.30 112.88 55283.47 88888.00 2007-04-23 06:34:34.750 113 12271.33 112.88 55283.47 88888.00 2007-04-23 06:34:34.875 113 12271.17 112.88 55283.47 88888.00 2007-04-23 06:34:35.000 113 12271.08 112.85 55283.43 88888.00 2007-04-23 06:34:35.125 113 12271.20 112.83 55283.47 88888.00 2007-04-23 06:34:35.250 113 12271.30 112.78 55283.50 88888.00 2007-04-23 06:34:35.375 113 12271.33 112.80 55283.47 88888.00 2007-04-23 06:34:35.500 113 12271.35 112.78 55283.47 88888.00 2007-04-23 06:34:35.625 113 12271.33 112.80 55283.53 88888.00 2007-04-23 06:34:35.750 113 12271.30 112.72 55283.50 88888.00 2007-04-23 06:34:35.875 113 12271.33 112.75 55283.50 88888.00 2007-04-23 06:34:36.000 113 12271.38 112.80 55283.50 88888.00 2007-04-23 06:34:36.125 113 12271.35 112.67 55283.50 88888.00 2007-04-23 06:34:36.250 113 12271.30 112.62 55283.53 88888.00 2007-04-23 06:34:36.375 113 12271.38 112.67 55283.55 88888.00 2007-04-23 06:34:36.500 113 12271.38 112.67 55283.55 88888.00 2007-04-23 06:34:36.625 113 12271.35 112.65 55283.55 88888.00 2007-04-23 06:34:36.750 113 12271.35 112.62 55283.57 88888.00 2007-04-23 06:34:36.875 113 12271.30 112.60 55283.55 88888.00 2007-04-23 06:34:37.000 113 12271.27 112.53 55283.53 88888.00 2007-04-23 06:34:37.125 113 12271.33 112.58 55283.57 88888.00 2007-04-23 06:34:37.250 113 12271.30 112.62 55283.60 88888.00 2007-04-23 06:34:37.375 113 12271.30 112.62 55283.57 88888.00 2007-04-23 06:34:37.500 113 12271.25 112.58 55283.55 88888.00 2007-04-23 06:34:37.625 113 12271.25 112.55 55283.57 88888.00 2007-04-23 06:34:37.750 113 12271.17 112.50 55283.60 88888.00 2007-04-23 06:34:37.875 113 12271.25 112.47 55283.60 88888.00 2007-04-23 06:34:38.000 113 12271.33 112.50 55283.65 88888.00 2007-04-23 06:34:38.125 113 12271.33 112.53 55283.65 88888.00 2007-04-23 06:34:38.250 113 12271.25 112.50 55283.65 88888.00 2007-04-23 06:34:38.375 113 12271.25 112.47 55283.62 88888.00 2007-04-23 06:34:38.500 113 12271.27 112.42 55283.65 88888.00 2007-04-23 06:34:38.625 113 12271.35 112.40 55283.68 88888.00 2007-04-23 06:34:38.750 113 12271.30 112.40 55283.65 88888.00 2007-04-23 06:34:38.875 113 12271.33 112.45 55283.70 88888.00 2007-04-23 06:34:39.000 113 12271.30 112.45 55283.72 88888.00 2007-04-23 06:34:39.125 113 12271.25 112.38 55283.70 88888.00 2007-04-23 06:34:39.250 113 12271.25 112.35 55283.65 88888.00 2007-04-23 06:34:39.375 113 12271.25 112.33 55283.65 88888.00 2007-04-23 06:34:39.500 113 12271.20 112.35 55283.70 88888.00 2007-04-23 06:34:39.625 113 12271.23 112.33 55283.72 88888.00 2007-04-23 06:34:39.750 113 12271.23 112.28 55283.70 88888.00 2007-04-23 06:34:39.875 113 12271.20 112.25 55283.72 88888.00 2007-04-23 06:34:40.000 113 12271.23 112.22 55283.70 88888.00 2007-04-23 06:34:40.125 113 12271.25 112.20 55283.72 88888.00 2007-04-23 06:34:40.250 113 12271.30 112.22 55283.72 88888.00 2007-04-23 06:34:40.375 113 12271.33 112.20 55283.75 88888.00 2007-04-23 06:34:40.500 113 12271.27 112.20 55283.75 88888.00 2007-04-23 06:34:40.625 113 12271.25 112.22 55283.78 88888.00 2007-04-23 06:34:40.750 113 12271.27 112.20 55283.80 88888.00 2007-04-23 06:34:40.875 113 12271.27 112.15 55283.80 88888.00 2007-04-23 06:34:41.000 113 12271.25 112.22 55283.80 88888.00 2007-04-23 06:34:41.125 113 12271.27 112.25 55283.82 88888.00 2007-04-23 06:34:41.250 113 12271.25 112.17 55283.80 88888.00 2007-04-23 06:34:41.375 113 12271.30 112.15 55283.80 88888.00 2007-04-23 06:34:41.500 113 12271.27 112.05 55283.78 88888.00 2007-04-23 06:34:41.625 113 12271.30 112.05 55283.78 88888.00 2007-04-23 06:34:41.750 113 12271.25 112.05 55283.80 88888.00 2007-04-23 06:34:41.875 113 12271.23 112.05 55283.80 88888.00 2007-04-23 06:34:42.000 113 12271.17 112.03 55283.78 88888.00 2007-04-23 06:34:42.125 113 12271.25 112.08 55283.80 88888.00 2007-04-23 06:34:42.250 113 12271.25 112.05 55283.80 88888.00 2007-04-23 06:34:42.375 113 12271.30 112.08 55283.85 88888.00 2007-04-23 06:34:42.500 113 12271.25 112.08 55283.88 88888.00 2007-04-23 06:34:42.625 113 12271.25 112.05 55283.88 88888.00 2007-04-23 06:34:42.750 113 12271.25 112.05 55283.88 88888.00 2007-04-23 06:34:42.875 113 12271.25 112.00 55283.93 88888.00 2007-04-23 06:34:43.000 113 12271.20 111.97 55283.90 88888.00 2007-04-23 06:34:43.125 113 12271.15 111.92 55283.88 88888.00 2007-04-23 06:34:43.250 113 12271.15 111.85 55283.88 88888.00 2007-04-23 06:34:43.375 113 12271.20 111.83 55283.88 88888.00 2007-04-23 06:34:43.500 113 12271.23 111.85 55283.90 88888.00 2007-04-23 06:34:43.625 113 12271.27 111.90 55283.93 88888.00 2007-04-23 06:34:43.750 113 12271.23 111.85 55283.90 88888.00 2007-04-23 06:34:43.875 113 12271.17 111.85 55283.93 88888.00 2007-04-23 06:34:44.000 113 12271.20 111.83 55283.93 88888.00 2007-04-23 06:34:44.125 113 12271.17 111.72 55283.95 88888.00 2007-04-23 06:34:44.250 113 12271.15 111.65 55283.95 88888.00 2007-04-23 06:34:44.375 113 12271.17 111.65 55283.95 88888.00 2007-04-23 06:34:44.500 113 12271.23 111.70 55283.95 88888.00 2007-04-23 06:34:44.625 113 12271.20 111.67 55284.00 88888.00 2007-04-23 06:34:44.750 113 12271.17 111.62 55283.97 88888.00 2007-04-23 06:34:44.875 113 12271.23 111.62 55283.97 88888.00 2007-04-23 06:34:45.000 113 12271.27 111.62 55283.97 88888.00 2007-04-23 06:34:45.125 113 12271.25 111.60 55283.97 88888.00 2007-04-23 06:34:45.250 113 12271.20 111.58 55284.03 88888.00 2007-04-23 06:34:45.375 113 12271.27 111.60 55284.03 88888.00 2007-04-23 06:34:45.500 113 12271.25 111.55 55284.03 88888.00 2007-04-23 06:34:45.625 113 12271.20 111.47 55284.03 88888.00 2007-04-23 06:34:45.750 113 12271.17 111.38 55283.97 88888.00 2007-04-23 06:34:45.875 113 12271.23 111.35 55284.00 88888.00 2007-04-23 06:34:46.000 113 12271.25 111.40 55284.03 88888.00 2007-04-23 06:34:46.125 113 12271.25 111.45 55284.05 88888.00 2007-04-23 06:34:46.250 113 12271.15 111.42 55284.03 88888.00 2007-04-23 06:34:46.375 113 12271.23 111.40 55284.03 88888.00 2007-04-23 06:34:46.500 113 12271.23 111.38 55284.05 88888.00 2007-04-23 06:34:46.625 113 12271.17 111.35 55284.00 88888.00 2007-04-23 06:34:46.750 113 12271.23 111.35 55284.00 88888.00 2007-04-23 06:34:46.875 113 12271.27 111.35 55284.05 88888.00 2007-04-23 06:34:47.000 113 12271.38 111.33 55284.07 88888.00 2007-04-23 06:34:47.125 113 12271.38 111.30 55284.07 88888.00 2007-04-23 06:34:47.250 113 12271.33 111.30 55284.05 88888.00 2007-04-23 06:34:47.375 113 12271.30 111.25 55284.05 88888.00 2007-04-23 06:34:47.500 113 12271.30 111.22 55284.07 88888.00 2007-04-23 06:34:47.625 113 12271.35 111.22 55284.07 88888.00 2007-04-23 06:34:47.750 113 12271.45 111.25 55284.07 88888.00 2007-04-23 06:34:47.875 113 12271.42 111.20 55284.07 88888.00 2007-04-23 06:34:48.000 113 12271.38 111.20 55284.07 88888.00 2007-04-23 06:34:48.125 113 12271.30 111.22 55284.07 88888.00 2007-04-23 06:34:48.250 113 12271.35 111.15 55284.07 88888.00 2007-04-23 06:34:48.375 113 12271.45 111.17 55284.10 88888.00 2007-04-23 06:34:48.500 113 12271.50 111.17 55284.10 88888.00 2007-04-23 06:34:48.625 113 12271.48 111.15 55284.15 88888.00 2007-04-23 06:34:48.750 113 12271.50 111.12 55284.12 88888.00 2007-04-23 06:34:48.875 113 12271.55 111.10 55284.10 88888.00 2007-04-23 06:34:49.000 113 12271.58 111.10 55284.07 88888.00 2007-04-23 06:34:49.125 113 12271.62 111.08 55284.12 88888.00 2007-04-23 06:34:49.250 113 12271.52 111.05 55284.10 88888.00 2007-04-23 06:34:49.375 113 12271.55 111.10 55284.12 88888.00 2007-04-23 06:34:49.500 113 12271.60 111.08 55284.12 88888.00 2007-04-23 06:34:49.625 113 12271.58 111.08 55284.15 88888.00 2007-04-23 06:34:49.750 113 12271.58 111.05 55284.12 88888.00 2007-04-23 06:34:49.875 113 12271.65 111.08 55284.18 88888.00 2007-04-23 06:34:50.000 113 12271.73 111.05 55284.18 88888.00 2007-04-23 06:34:50.125 113 12271.70 111.08 55284.20 88888.00 2007-04-23 06:34:50.250 113 12271.65 111.05 55284.20 88888.00 2007-04-23 06:34:50.375 113 12271.75 111.03 55284.20 88888.00 2007-04-23 06:34:50.500 113 12271.77 111.03 55284.22 88888.00 2007-04-23 06:34:50.625 113 12271.73 110.97 55284.20 88888.00 2007-04-23 06:34:50.750 113 12271.75 110.95 55284.20 88888.00 2007-04-23 06:34:50.875 113 12271.73 110.92 55284.15 88888.00 2007-04-23 06:34:51.000 113 12271.67 110.90 55284.15 88888.00 2007-04-23 06:34:51.125 113 12271.65 110.85 55284.18 88888.00 2007-04-23 06:34:51.250 113 12271.75 110.90 55284.18 88888.00 2007-04-23 06:34:51.375 113 12271.83 110.92 55284.20 88888.00 2007-04-23 06:34:51.500 113 12271.83 110.92 55284.20 88888.00 2007-04-23 06:34:51.625 113 12271.83 110.85 55284.20 88888.00 2007-04-23 06:34:51.750 113 12271.85 110.83 55284.22 88888.00 2007-04-23 06:34:51.875 113 12271.83 110.80 55284.22 88888.00 2007-04-23 06:34:52.000 113 12271.85 110.88 55284.22 88888.00 2007-04-23 06:34:52.125 113 12271.88 110.83 55284.25 88888.00 2007-04-23 06:34:52.250 113 12271.85 110.80 55284.28 88888.00 2007-04-23 06:34:52.375 113 12271.85 110.78 55284.25 88888.00 2007-04-23 06:34:52.500 113 12271.88 110.75 55284.25 88888.00 2007-04-23 06:34:52.625 113 12271.88 110.78 55284.28 88888.00 2007-04-23 06:34:52.750 113 12271.85 110.78 55284.28 88888.00 2007-04-23 06:34:52.875 113 12271.83 110.80 55284.32 88888.00 2007-04-23 06:34:53.000 113 12271.92 110.78 55284.32 88888.00 2007-04-23 06:34:53.125 113 12271.85 110.75 55284.35 88888.00 2007-04-23 06:34:53.250 113 12271.85 110.70 55284.35 88888.00 2007-04-23 06:34:53.375 113 12271.83 110.70 55284.38 88888.00 2007-04-23 06:34:53.500 113 12271.77 110.78 55284.32 88888.00 2007-04-23 06:34:53.625 113 12271.88 110.75 55284.35 88888.00 2007-04-23 06:34:53.750 113 12271.95 110.72 55284.35 88888.00 2007-04-23 06:34:53.875 113 12272.02 110.75 55284.40 88888.00 2007-04-23 06:34:54.000 113 12272.08 110.75 55284.38 88888.00 2007-04-23 06:34:54.125 113 12272.02 110.72 55284.38 88888.00 2007-04-23 06:34:54.250 113 12272.05 110.67 55284.38 88888.00 2007-04-23 06:34:54.375 113 12272.08 110.70 55284.35 88888.00 2007-04-23 06:34:54.500 113 12272.10 110.70 55284.38 88888.00 2007-04-23 06:34:54.625 113 12272.08 110.67 55284.38 88888.00 2007-04-23 06:34:54.750 113 12272.08 110.65 55284.40 88888.00 2007-04-23 06:34:54.875 113 12272.12 110.70 55284.43 88888.00 2007-04-23 06:34:55.000 113 12272.17 110.72 55284.45 88888.00 2007-04-23 06:34:55.125 113 12272.17 110.67 55284.43 88888.00 2007-04-23 06:34:55.250 113 12272.15 110.65 55284.38 88888.00 2007-04-23 06:34:55.375 113 12272.20 110.65 55284.40 88888.00 2007-04-23 06:34:55.500 113 12272.27 110.65 55284.45 88888.00 2007-04-23 06:34:55.625 113 12272.30 110.65 55284.45 88888.00 2007-04-23 06:34:55.750 113 12272.27 110.62 55284.43 88888.00 2007-04-23 06:34:55.875 113 12272.33 110.65 55284.45 88888.00 2007-04-23 06:34:56.000 113 12272.38 110.67 55284.47 88888.00 2007-04-23 06:34:56.125 113 12272.42 110.62 55284.47 88888.00 2007-04-23 06:34:56.250 113 12272.42 110.60 55284.45 88888.00 2007-04-23 06:34:56.375 113 12272.42 110.60 55284.45 88888.00 2007-04-23 06:34:56.500 113 12272.48 110.60 55284.45 88888.00 2007-04-23 06:34:56.625 113 12272.45 110.60 55284.45 88888.00 2007-04-23 06:34:56.750 113 12272.48 110.60 55284.47 88888.00 2007-04-23 06:34:56.875 113 12272.50 110.62 55284.50 88888.00 2007-04-23 06:34:57.000 113 12272.50 110.58 55284.47 88888.00 2007-04-23 06:34:57.125 113 12272.55 110.53 55284.50 88888.00 2007-04-23 06:34:57.250 113 12272.58 110.50 55284.53 88888.00 2007-04-23 06:34:57.375 113 12272.62 110.50 55284.50 88888.00 2007-04-23 06:34:57.500 113 12272.65 110.53 55284.53 88888.00 2007-04-23 06:34:57.625 113 12272.62 110.60 55284.50 88888.00 2007-04-23 06:34:57.750 113 12272.62 110.60 55284.53 88888.00 2007-04-23 06:34:57.875 113 12272.73 110.53 55284.53 88888.00 2007-04-23 06:34:58.000 113 12272.73 110.55 55284.53 88888.00 2007-04-23 06:34:58.125 113 12272.62 110.53 55284.53 88888.00 2007-04-23 06:34:58.250 113 12272.73 110.55 55284.55 88888.00 2007-04-23 06:34:58.375 113 12272.75 110.58 55284.57 88888.00 2007-04-23 06:34:58.500 113 12272.75 110.50 55284.57 88888.00 2007-04-23 06:34:58.625 113 12272.73 110.45 55284.53 88888.00 2007-04-23 06:34:58.750 113 12272.75 110.45 55284.55 88888.00 2007-04-23 06:34:58.875 113 12272.80 110.50 55284.57 88888.00 2007-04-23 06:34:59.000 113 12272.90 110.53 55284.57 88888.00 2007-04-23 06:34:59.125 113 12272.90 110.53 55284.57 88888.00 2007-04-23 06:34:59.250 113 12272.83 110.42 55284.57 88888.00 2007-04-23 06:34:59.375 113 12272.83 110.40 55284.57 88888.00 2007-04-23 06:34:59.500 113 12272.90 110.47 55284.62 88888.00 2007-04-23 06:34:59.625 113 12272.98 110.50 55284.68 88888.00 2007-04-23 06:34:59.750 113 12272.95 110.47 55284.65 88888.00 2007-04-23 06:34:59.875 113 12272.92 110.42 55284.60 88888.00 2007-04-23 06:35:00.000 113 12272.98 110.38 55284.62 88888.00 2007-04-23 06:35:00.125 113 12272.95 110.38 55284.65 88888.00 2007-04-23 06:35:00.250 113 12272.90 110.38 55284.68 88888.00 2007-04-23 06:35:00.375 113 12272.88 110.35 55284.72 88888.00 2007-04-23 06:35:00.500 113 12272.85 110.38 55284.70 88888.00 2007-04-23 06:35:00.625 113 12272.90 110.38 55284.70 88888.00 2007-04-23 06:35:00.750 113 12272.95 110.35 55284.75 88888.00 2007-04-23 06:35:00.875 113 12273.08 110.40 55284.78 88888.00 2007-04-23 06:35:01.000 113 12273.08 110.35 55284.78 88888.00 2007-04-23 06:35:01.125 113 12272.98 110.30 55284.75 88888.00 2007-04-23 06:35:01.250 113 12272.95 110.28 55284.75 88888.00 2007-04-23 06:35:01.375 113 12273.00 110.30 55284.75 88888.00 2007-04-23 06:35:01.500 113 12273.02 110.25 55284.75 88888.00 2007-04-23 06:35:01.625 113 12273.08 110.25 55284.75 88888.00 2007-04-23 06:35:01.750 113 12273.10 110.25 55284.78 88888.00 2007-04-23 06:35:01.875 113 12273.12 110.20 55284.75 88888.00 2007-04-23 06:35:02.000 113 12273.00 110.20 55284.78 88888.00 2007-04-23 06:35:02.125 113 12273.02 110.15 55284.78 88888.00 2007-04-23 06:35:02.250 113 12273.08 110.17 55284.78 88888.00 2007-04-23 06:35:02.375 113 12273.10 110.12 55284.78 88888.00 2007-04-23 06:35:02.500 113 12273.05 110.12 55284.78 88888.00 2007-04-23 06:35:02.625 113 12273.05 110.17 55284.78 88888.00 2007-04-23 06:35:02.750 113 12273.10 110.15 55284.80 88888.00 2007-04-23 06:35:02.875 113 12273.17 110.10 55284.82 88888.00 2007-04-23 06:35:03.000 113 12273.17 110.15 55284.85 88888.00 2007-04-23 06:35:03.125 113 12273.17 110.17 55284.85 88888.00 2007-04-23 06:35:03.250 113 12273.20 110.20 55284.88 88888.00 2007-04-23 06:35:03.375 113 12273.15 110.15 55284.82 88888.00 2007-04-23 06:35:03.500 113 12273.08 110.10 55284.85 88888.00 2007-04-23 06:35:03.625 113 12273.02 110.08 55284.85 88888.00 2007-04-23 06:35:03.750 113 12273.12 110.08 55284.88 88888.00 2007-04-23 06:35:03.875 113 12273.20 110.05 55284.85 88888.00 2007-04-23 06:35:04.000 113 12273.20 110.00 55284.82 88888.00 2007-04-23 06:35:04.125 113 12273.23 110.03 55284.88 88888.00 2007-04-23 06:35:04.250 113 12273.25 110.05 55284.93 88888.00 2007-04-23 06:35:04.375 113 12273.33 110.03 55284.93 88888.00 2007-04-23 06:35:04.500 113 12273.40 110.03 55284.93 88888.00 2007-04-23 06:35:04.625 113 12273.30 109.97 55284.90 88888.00 2007-04-23 06:35:04.750 113 12273.30 109.97 55284.90 88888.00 2007-04-23 06:35:04.875 113 12273.33 109.97 55284.93 88888.00 2007-04-23 06:35:05.000 113 12273.33 110.00 55284.93 88888.00 2007-04-23 06:35:05.125 113 12273.35 110.03 55284.93 88888.00 2007-04-23 06:35:05.250 113 12273.38 109.97 55285.00 88888.00 2007-04-23 06:35:05.375 113 12273.40 110.00 55285.00 88888.00 2007-04-23 06:35:05.500 113 12273.45 110.08 55285.03 88888.00 2007-04-23 06:35:05.625 113 12273.45 110.05 55285.03 88888.00 2007-04-23 06:35:05.750 113 12273.48 109.97 55285.03 88888.00 2007-04-23 06:35:05.875 113 12273.42 109.97 55285.03 88888.00 2007-04-23 06:35:06.000 113 12273.35 109.97 55285.05 88888.00 2007-04-23 06:35:06.125 113 12273.27 109.92 55285.05 88888.00 2007-04-23 06:35:06.250 113 12273.35 109.95 55285.05 88888.00 2007-04-23 06:35:06.375 113 12273.42 109.97 55285.03 88888.00 2007-04-23 06:35:06.500 113 12273.45 109.95 55285.03 88888.00 2007-04-23 06:35:06.625 113 12273.45 109.90 55285.05 88888.00 2007-04-23 06:35:06.750 113 12273.48 109.92 55285.07 88888.00 2007-04-23 06:35:06.875 113 12273.48 109.92 55285.05 88888.00 2007-04-23 06:35:07.000 113 12273.48 109.88 55285.05 88888.00 2007-04-23 06:35:07.125 113 12273.50 109.83 55285.07 88888.00 2007-04-23 06:35:07.250 113 12273.50 109.88 55285.12 88888.00 2007-04-23 06:35:07.375 113 12273.55 109.90 55285.12 88888.00 2007-04-23 06:35:07.500 113 12273.55 109.92 55285.10 88888.00 2007-04-23 06:35:07.625 113 12273.58 109.85 55285.05 88888.00 2007-04-23 06:35:07.750 113 12273.58 109.85 55285.10 88888.00 2007-04-23 06:35:07.875 113 12273.58 109.85 55285.10 88888.00 2007-04-23 06:35:08.000 113 12273.60 109.90 55285.10 88888.00 2007-04-23 06:35:08.125 113 12273.67 109.90 55285.15 88888.00 2007-04-23 06:35:08.250 113 12273.75 109.88 55285.18 88888.00 2007-04-23 06:35:08.375 113 12273.77 109.83 55285.15 88888.00 2007-04-23 06:35:08.500 113 12273.75 109.75 55285.15 88888.00 2007-04-23 06:35:08.625 113 12273.75 109.75 55285.12 88888.00 2007-04-23 06:35:08.750 113 12273.80 109.80 55285.15 88888.00 2007-04-23 06:35:08.875 113 12273.90 109.83 55285.20 88888.00 2007-04-23 06:35:09.000 113 12273.98 109.83 55285.15 88888.00 2007-04-23 06:35:09.125 113 12273.90 109.78 55285.15 88888.00 2007-04-23 06:35:09.250 113 12273.88 109.72 55285.18 88888.00 2007-04-23 06:35:09.375 113 12273.92 109.78 55285.20 88888.00 2007-04-23 06:35:09.500 113 12273.92 109.83 55285.22 88888.00 2007-04-23 06:35:09.625 113 12273.98 109.83 55285.25 88888.00 2007-04-23 06:35:09.750 113 12273.92 109.83 55285.22 88888.00 2007-04-23 06:35:09.875 113 12273.90 109.83 55285.22 88888.00 2007-04-23 06:35:10.000 113 12274.00 109.80 55285.25 88888.00 2007-04-23 06:35:10.125 113 12274.08 109.78 55285.22 88888.00 2007-04-23 06:35:10.250 113 12273.98 109.78 55285.22 88888.00 2007-04-23 06:35:10.375 113 12274.00 109.80 55285.22 88888.00 2007-04-23 06:35:10.500 113 12274.05 109.80 55285.25 88888.00 2007-04-23 06:35:10.625 113 12274.05 109.80 55285.22 88888.00 2007-04-23 06:35:10.750 113 12273.98 109.70 55285.22 88888.00 2007-04-23 06:35:10.875 113 12274.00 109.70 55285.22 88888.00 2007-04-23 06:35:11.000 113 12274.02 109.72 55285.22 88888.00 2007-04-23 06:35:11.125 113 12274.05 109.75 55285.22 88888.00 2007-04-23 06:35:11.250 113 12274.02 109.80 55285.28 88888.00 2007-04-23 06:35:11.375 113 12273.98 109.78 55285.28 88888.00 2007-04-23 06:35:11.500 113 12273.98 109.75 55285.28 88888.00 2007-04-23 06:35:11.625 113 12274.05 109.72 55285.28 88888.00 2007-04-23 06:35:11.750 113 12274.08 109.67 55285.30 88888.00 2007-04-23 06:35:11.875 113 12274.10 109.67 55285.30 88888.00 2007-04-23 06:35:12.000 113 12274.20 109.75 55285.35 88888.00 2007-04-23 06:35:12.125 113 12274.20 109.80 55285.38 88888.00 2007-04-23 06:35:12.250 113 12274.17 109.67 55285.38 88888.00 2007-04-23 06:35:12.375 113 12274.20 109.72 55285.38 88888.00 2007-04-23 06:35:12.500 113 12274.23 109.67 55285.38 88888.00 2007-04-23 06:35:12.625 113 12274.20 109.67 55285.38 88888.00 2007-04-23 06:35:12.750 113 12274.20 109.72 55285.38 88888.00 2007-04-23 06:35:12.875 113 12274.25 109.72 55285.43 88888.00 2007-04-23 06:35:13.000 113 12274.17 109.70 55285.40 88888.00 2007-04-23 06:35:13.125 113 12274.10 109.70 55285.40 88888.00 2007-04-23 06:35:13.250 113 12274.15 109.70 55285.45 88888.00 2007-04-23 06:35:13.375 113 12274.15 109.67 55285.45 88888.00 2007-04-23 06:35:13.500 113 12274.08 109.65 55285.43 88888.00 2007-04-23 06:35:13.625 113 12274.12 109.62 55285.43 88888.00 2007-04-23 06:35:13.750 113 12274.12 109.62 55285.45 88888.00 2007-04-23 06:35:13.875 113 12274.10 109.58 55285.45 88888.00 2007-04-23 06:35:14.000 113 12274.17 109.55 55285.50 88888.00 2007-04-23 06:35:14.125 113 12274.27 109.58 55285.50 88888.00 2007-04-23 06:35:14.250 113 12274.27 109.53 55285.53 88888.00 2007-04-23 06:35:14.375 113 12274.33 109.55 55285.55 88888.00 2007-04-23 06:35:14.500 113 12274.35 109.60 55285.53 88888.00 2007-04-23 06:35:14.625 113 12274.35 109.60 55285.47 88888.00 2007-04-23 06:35:14.750 113 12274.40 109.58 55285.53 88888.00 2007-04-23 06:35:14.875 113 12274.45 109.60 55285.53 88888.00 2007-04-23 06:35:15.000 113 12274.42 109.55 55285.55 88888.00 2007-04-23 06:35:15.125 113 12274.33 109.53 55285.55 88888.00 2007-04-23 06:35:15.250 113 12274.27 109.50 55285.57 88888.00 2007-04-23 06:35:15.375 113 12274.35 109.53 55285.57 88888.00 2007-04-23 06:35:15.500 113 12274.42 109.58 55285.57 88888.00 2007-04-23 06:35:15.625 113 12274.42 109.58 55285.57 88888.00 2007-04-23 06:35:15.750 113 12274.42 109.55 55285.60 88888.00 2007-04-23 06:35:15.875 113 12274.48 109.55 55285.60 88888.00 2007-04-23 06:35:16.000 113 12274.52 109.58 55285.60 88888.00 2007-04-23 06:35:16.125 113 12274.60 109.65 55285.65 88888.00 2007-04-23 06:35:16.250 113 12274.55 109.60 55285.68 88888.00 2007-04-23 06:35:16.375 113 12274.48 109.60 55285.68 88888.00 2007-04-23 06:35:16.500 113 12274.42 109.58 55285.62 88888.00 2007-04-23 06:35:16.625 113 12274.50 109.58 55285.65 88888.00 2007-04-23 06:35:16.750 113 12274.55 109.58 55285.62 88888.00 2007-04-23 06:35:16.875 113 12274.58 109.58 55285.62 88888.00 2007-04-23 06:35:17.000 113 12274.60 109.55 55285.65 88888.00 2007-04-23 06:35:17.125 113 12274.60 109.55 55285.68 88888.00 2007-04-23 06:35:17.250 113 12274.55 109.53 55285.68 88888.00 2007-04-23 06:35:17.375 113 12274.52 109.55 55285.65 88888.00 2007-04-23 06:35:17.500 113 12274.52 109.53 55285.68 88888.00 2007-04-23 06:35:17.625 113 12274.50 109.53 55285.62 88888.00 2007-04-23 06:35:17.750 113 12274.55 109.55 55285.68 88888.00 2007-04-23 06:35:17.875 113 12274.55 109.55 55285.70 88888.00 2007-04-23 06:35:18.000 113 12274.55 109.58 55285.70 88888.00 2007-04-23 06:35:18.125 113 12274.60 109.53 55285.70 88888.00 2007-04-23 06:35:18.250 113 12274.62 109.47 55285.72 88888.00 2007-04-23 06:35:18.375 113 12274.73 109.50 55285.72 88888.00 2007-04-23 06:35:18.500 113 12274.73 109.50 55285.68 88888.00 2007-04-23 06:35:18.625 113 12274.75 109.53 55285.68 88888.00 2007-04-23 06:35:18.750 113 12274.73 109.50 55285.68 88888.00 2007-04-23 06:35:18.875 113 12274.67 109.50 55285.68 88888.00 2007-04-23 06:35:19.000 113 12274.75 109.47 55285.68 88888.00 2007-04-23 06:35:19.125 113 12274.77 109.45 55285.65 88888.00 2007-04-23 06:35:19.250 113 12274.73 109.45 55285.68 88888.00 2007-04-23 06:35:19.375 113 12274.73 109.50 55285.72 88888.00 2007-04-23 06:35:19.500 113 12274.85 109.55 55285.75 88888.00 2007-04-23 06:35:19.625 113 12274.90 109.53 55285.75 88888.00 2007-04-23 06:35:19.750 113 12274.90 109.53 55285.75 88888.00 2007-04-23 06:35:19.875 113 12274.88 109.50 55285.78 88888.00 2007-04-23 06:35:20.000 113 12274.85 109.50 55285.78 88888.00 2007-04-23 06:35:20.125 113 12274.83 109.50 55285.78 88888.00 2007-04-23 06:35:20.250 113 12274.88 109.53 55285.80 88888.00 2007-04-23 06:35:20.375 113 12274.98 109.58 55285.80 88888.00 2007-04-23 06:35:20.500 113 12274.98 109.53 55285.80 88888.00 2007-04-23 06:35:20.625 113 12274.98 109.55 55285.80 88888.00 2007-04-23 06:35:20.750 113 12275.00 109.55 55285.82 88888.00 2007-04-23 06:35:20.875 113 12275.00 109.53 55285.80 88888.00 2007-04-23 06:35:21.000 113 12275.02 109.58 55285.80 88888.00 2007-04-23 06:35:21.125 113 12275.00 109.55 55285.82 88888.00 2007-04-23 06:35:21.250 113 12275.02 109.53 55285.85 88888.00 2007-04-23 06:35:21.375 113 12275.00 109.53 55285.85 88888.00 2007-04-23 06:35:21.500 113 12275.05 109.53 55285.90 88888.00 2007-04-23 06:35:21.625 113 12275.08 109.55 55285.90 88888.00 2007-04-23 06:35:21.750 113 12275.10 109.53 55285.85 88888.00 2007-04-23 06:35:21.875 113 12275.15 109.50 55285.85 88888.00 2007-04-23 06:35:22.000 113 12275.20 109.53 55285.88 88888.00 2007-04-23 06:35:22.125 113 12275.25 109.55 55285.88 88888.00 2007-04-23 06:35:22.250 113 12275.20 109.58 55285.88 88888.00 2007-04-23 06:35:22.375 113 12275.15 109.55 55285.85 88888.00 2007-04-23 06:35:22.500 113 12275.17 109.55 55285.90 88888.00 2007-04-23 06:35:22.625 113 12275.23 109.55 55285.90 88888.00 2007-04-23 06:35:22.750 113 12275.23 109.47 55285.90 88888.00 2007-04-23 06:35:22.875 113 12275.25 109.47 55285.93 88888.00 2007-04-23 06:35:23.000 113 12275.25 109.53 55285.90 88888.00 2007-04-23 06:35:23.125 113 12275.25 109.58 55285.88 88888.00 2007-04-23 06:35:23.250 113 12275.30 109.62 55285.90 88888.00 2007-04-23 06:35:23.375 113 12275.35 109.62 55285.88 88888.00 2007-04-23 06:35:23.500 113 12275.33 109.62 55285.90 88888.00 2007-04-23 06:35:23.625 113 12275.30 109.62 55285.90 88888.00 2007-04-23 06:35:23.750 113 12275.30 109.60 55285.90 88888.00 2007-04-23 06:35:23.875 113 12275.33 109.58 55285.95 88888.00 2007-04-23 06:35:24.000 113 12275.38 109.60 55285.97 88888.00 2007-04-23 06:35:24.125 113 12275.38 109.65 55286.03 88888.00 2007-04-23 06:35:24.250 113 12275.38 109.67 55286.03 88888.00 2007-04-23 06:35:24.375 113 12275.42 109.70 55286.03 88888.00 2007-04-23 06:35:24.500 113 12275.42 109.65 55286.00 88888.00 2007-04-23 06:35:24.625 113 12275.35 109.60 55286.03 88888.00 2007-04-23 06:35:24.750 113 12275.33 109.60 55286.03 88888.00 2007-04-23 06:35:24.875 113 12275.35 109.60 55286.07 88888.00 2007-04-23 06:35:25.000 113 12275.35 109.60 55286.03 88888.00 2007-04-23 06:35:25.125 113 12275.38 109.58 55286.05 88888.00 2007-04-23 06:35:25.250 113 12275.35 109.60 55286.07 88888.00 2007-04-23 06:35:25.375 113 12275.33 109.62 55286.10 88888.00 2007-04-23 06:35:25.500 113 12275.33 109.60 55286.07 88888.00 2007-04-23 06:35:25.625 113 12275.35 109.58 55286.05 88888.00 2007-04-23 06:35:25.750 113 12275.38 109.58 55286.07 88888.00 2007-04-23 06:35:25.875 113 12275.42 109.58 55286.07 88888.00 2007-04-23 06:35:26.000 113 12275.42 109.58 55286.07 88888.00 2007-04-23 06:35:26.125 113 12275.42 109.58 55286.10 88888.00 2007-04-23 06:35:26.250 113 12275.38 109.50 55286.10 88888.00 2007-04-23 06:35:26.375 113 12275.38 109.45 55286.07 88888.00 2007-04-23 06:35:26.500 113 12275.42 109.47 55286.12 88888.00 2007-04-23 06:35:26.625 113 12275.40 109.45 55286.15 88888.00 2007-04-23 06:35:26.750 113 12275.40 109.42 55286.12 88888.00 2007-04-23 06:35:26.875 113 12275.45 109.45 55286.18 88888.00 2007-04-23 06:35:27.000 113 12275.50 109.50 55286.18 88888.00 2007-04-23 06:35:27.125 113 12275.50 109.47 55286.20 88888.00 2007-04-23 06:35:27.250 113 12275.38 109.42 55286.20 88888.00 2007-04-23 06:35:27.375 113 12275.40 109.42 55286.20 88888.00 2007-04-23 06:35:27.500 113 12275.40 109.42 55286.20 88888.00 2007-04-23 06:35:27.625 113 12275.40 109.47 55286.20 88888.00 2007-04-23 06:35:27.750 113 12275.50 109.58 55286.25 88888.00 2007-04-23 06:35:27.875 113 12275.60 109.53 55286.22 88888.00 2007-04-23 06:35:28.000 113 12275.55 109.40 55286.20 88888.00 2007-04-23 06:35:28.125 113 12275.62 109.40 55286.22 88888.00 2007-04-23 06:35:28.250 113 12275.67 109.42 55286.25 88888.00 2007-04-23 06:35:28.375 113 12275.73 109.45 55286.25 88888.00 2007-04-23 06:35:28.500 113 12275.80 109.42 55286.25 88888.00 2007-04-23 06:35:28.625 113 12275.80 109.40 55286.22 88888.00 2007-04-23 06:35:28.750 113 12275.77 109.40 55286.22 88888.00 2007-04-23 06:35:28.875 113 12275.77 109.40 55286.22 88888.00 2007-04-23 06:35:29.000 113 12275.80 109.35 55286.20 88888.00 2007-04-23 06:35:29.125 113 12275.83 109.42 55286.28 88888.00 2007-04-23 06:35:29.250 113 12275.83 109.45 55286.30 88888.00 2007-04-23 06:35:29.375 113 12275.85 109.45 55286.32 88888.00 2007-04-23 06:35:29.500 113 12275.77 109.35 55286.30 88888.00 2007-04-23 06:35:29.625 113 12275.85 109.38 55286.32 88888.00 2007-04-23 06:35:29.750 113 12275.90 109.50 55286.32 88888.00 2007-04-23 06:35:29.875 113 12275.92 109.47 55286.30 88888.00 2007-04-23 06:35:30.000 113 12275.92 109.35 55286.32 88888.00 2007-04-23 06:35:30.125 113 12275.98 109.33 55286.35 88888.00 2007-04-23 06:35:30.250 113 12276.02 109.38 55286.35 88888.00 2007-04-23 06:35:30.375 113 12276.08 109.40 55286.35 88888.00 2007-04-23 06:35:30.500 113 12276.05 109.35 55286.32 88888.00 2007-04-23 06:35:30.625 113 12276.08 109.35 55286.32 88888.00 2007-04-23 06:35:30.750 113 12276.20 109.40 55286.35 88888.00 2007-04-23 06:35:30.875 113 12276.25 109.47 55286.38 88888.00 2007-04-23 06:35:31.000 113 12276.25 109.42 55286.35 88888.00 2007-04-23 06:35:31.125 113 12276.17 109.33 55286.30 88888.00 2007-04-23 06:35:31.250 113 12276.23 109.33 55286.32 88888.00 2007-04-23 06:35:31.375 113 12276.33 109.42 55286.38 88888.00 2007-04-23 06:35:31.500 113 12276.30 109.47 55286.40 88888.00 2007-04-23 06:35:31.625 113 12276.30 109.40 55286.40 88888.00 2007-04-23 06:35:31.750 113 12276.35 109.40 55286.35 88888.00 2007-04-23 06:35:31.875 113 12276.38 109.40 55286.35 88888.00 2007-04-23 06:35:32.000 113 12276.38 109.40 55286.35 88888.00 2007-04-23 06:35:32.125 113 12276.40 109.40 55286.38 88888.00 2007-04-23 06:35:32.250 113 12276.35 109.42 55286.40 88888.00 2007-04-23 06:35:32.375 113 12276.48 109.42 55286.43 88888.00 2007-04-23 06:35:32.500 113 12276.50 109.40 55286.43 88888.00 2007-04-23 06:35:32.625 113 12276.45 109.33 55286.43 88888.00 2007-04-23 06:35:32.750 113 12276.42 109.35 55286.45 88888.00 2007-04-23 06:35:32.875 113 12276.50 109.33 55286.43 88888.00 2007-04-23 06:35:33.000 113 12276.58 109.38 55286.40 88888.00 2007-04-23 06:35:33.125 113 12276.65 109.42 55286.45 88888.00 2007-04-23 06:35:33.250 113 12276.67 109.40 55286.43 88888.00 2007-04-23 06:35:33.375 113 12276.67 109.38 55286.47 88888.00 2007-04-23 06:35:33.500 113 12276.65 109.30 55286.45 88888.00 2007-04-23 06:35:33.625 113 12276.70 109.30 55286.43 88888.00 2007-04-23 06:35:33.750 113 12276.80 109.35 55286.47 88888.00 2007-04-23 06:35:33.875 113 12276.83 109.40 55286.47 88888.00 2007-04-23 06:35:34.000 113 12276.88 109.38 55286.45 88888.00 2007-04-23 06:35:34.125 113 12276.90 109.33 55286.47 88888.00 2007-04-23 06:35:34.250 113 12276.95 109.33 55286.47 88888.00 2007-04-23 06:35:34.375 113 12277.02 109.35 55286.47 88888.00 2007-04-23 06:35:34.500 113 12276.98 109.28 55286.47 88888.00 2007-04-23 06:35:34.625 113 12276.95 109.25 55286.47 88888.00 2007-04-23 06:35:34.750 113 12276.98 109.33 55286.50 88888.00 2007-04-23 06:35:34.875 113 12276.95 109.38 55286.53 88888.00 2007-04-23 06:35:35.000 113 12276.98 109.33 55286.50 88888.00 2007-04-23 06:35:35.125 113 12277.02 109.38 55286.47 88888.00 2007-04-23 06:35:35.250 113 12277.05 109.30 55286.47 88888.00 2007-04-23 06:35:35.375 113 12277.00 109.28 55286.50 88888.00 2007-04-23 06:35:35.500 113 12277.00 109.30 55286.50 88888.00 2007-04-23 06:35:35.625 113 12277.15 109.35 55286.50 88888.00 2007-04-23 06:35:35.750 113 12277.23 109.35 55286.53 88888.00 2007-04-23 06:35:35.875 113 12277.25 109.33 55286.55 88888.00 2007-04-23 06:35:36.000 113 12277.30 109.33 55286.53 88888.00 2007-04-23 06:35:36.125 113 12277.33 109.35 55286.55 88888.00 2007-04-23 06:35:36.250 113 12277.35 109.38 55286.57 88888.00 2007-04-23 06:35:36.375 113 12277.40 109.45 55286.57 88888.00 2007-04-23 06:35:36.500 113 12277.42 109.38 55286.57 88888.00 2007-04-23 06:35:36.625 113 12277.42 109.38 55286.55 88888.00 2007-04-23 06:35:36.750 113 12277.45 109.40 55286.57 88888.00 2007-04-23 06:35:36.875 113 12277.52 109.45 55286.57 88888.00 2007-04-23 06:35:37.000 113 12277.55 109.45 55286.57 88888.00 2007-04-23 06:35:37.125 113 12277.58 109.45 55286.57 88888.00 2007-04-23 06:35:37.250 113 12277.62 109.45 55286.57 88888.00 2007-04-23 06:35:37.375 113 12277.65 109.47 55286.62 88888.00 2007-04-23 06:35:37.500 113 12277.70 109.47 55286.60 88888.00 2007-04-23 06:35:37.625 113 12277.75 109.53 55286.62 88888.00 2007-04-23 06:35:37.750 113 12277.75 109.47 55286.65 88888.00 2007-04-23 06:35:37.875 113 12277.70 109.45 55286.62 88888.00 2007-04-23 06:35:38.000 113 12277.77 109.50 55286.62 88888.00 2007-04-23 06:35:38.125 113 12277.80 109.58 55286.62 88888.00 2007-04-23 06:35:38.250 113 12277.73 109.50 55286.60 88888.00 2007-04-23 06:35:38.375 113 12277.75 109.53 55286.62 88888.00 2007-04-23 06:35:38.500 113 12277.83 109.53 55286.65 88888.00 2007-04-23 06:35:38.625 113 12277.80 109.50 55286.62 88888.00 2007-04-23 06:35:38.750 113 12277.75 109.58 55286.65 88888.00 2007-04-23 06:35:38.875 113 12277.80 109.65 55286.68 88888.00 2007-04-23 06:35:39.000 113 12277.85 109.67 55286.68 88888.00 2007-04-23 06:35:39.125 113 12277.83 109.60 55286.68 88888.00 2007-04-23 06:35:39.250 113 12277.70 109.50 55286.65 88888.00 2007-04-23 06:35:39.375 113 12277.75 109.53 55286.65 88888.00 2007-04-23 06:35:39.500 113 12277.83 109.55 55286.68 88888.00 2007-04-23 06:35:39.625 113 12277.80 109.53 55286.68 88888.00 2007-04-23 06:35:39.750 113 12277.85 109.55 55286.68 88888.00 2007-04-23 06:35:39.875 113 12277.90 109.58 55286.65 88888.00 2007-04-23 06:35:40.000 113 12277.95 109.65 55286.65 88888.00 2007-04-23 06:35:40.125 113 12277.98 109.65 55286.68 88888.00 2007-04-23 06:35:40.250 113 12278.05 109.60 55286.70 88888.00 2007-04-23 06:35:40.375 113 12278.05 109.62 55286.70 88888.00 2007-04-23 06:35:40.500 113 12278.08 109.62 55286.72 88888.00 2007-04-23 06:35:40.625 113 12278.02 109.58 55286.70 88888.00 2007-04-23 06:35:40.750 113 12278.05 109.58 55286.68 88888.00 2007-04-23 06:35:40.875 113 12278.15 109.60 55286.72 88888.00 2007-04-23 06:35:41.000 113 12278.15 109.60 55286.72 88888.00 2007-04-23 06:35:41.125 113 12278.17 109.62 55286.70 88888.00 2007-04-23 06:35:41.250 113 12278.20 109.60 55286.72 88888.00 2007-04-23 06:35:41.375 113 12278.33 109.65 55286.80 88888.00 2007-04-23 06:35:41.500 113 12278.33 109.60 55286.80 88888.00 2007-04-23 06:35:41.625 113 12278.35 109.60 55286.78 88888.00 2007-04-23 06:35:41.750 113 12278.27 109.58 55286.75 88888.00 2007-04-23 06:35:41.875 113 12278.27 109.58 55286.80 88888.00 2007-04-23 06:35:42.000 113 12278.35 109.60 55286.78 88888.00 2007-04-23 06:35:42.125 113 12278.42 109.58 55286.80 88888.00 2007-04-23 06:35:42.250 113 12278.38 109.55 55286.78 88888.00 2007-04-23 06:35:42.375 113 12278.38 109.60 55286.75 88888.00 2007-04-23 06:35:42.500 113 12278.38 109.58 55286.78 88888.00 2007-04-23 06:35:42.625 113 12278.48 109.60 55286.78 88888.00 2007-04-23 06:35:42.750 113 12278.55 109.60 55286.78 88888.00 2007-04-23 06:35:42.875 113 12278.58 109.55 55286.82 88888.00 2007-04-23 06:35:43.000 113 12278.52 109.53 55286.78 88888.00 2007-04-23 06:35:43.125 113 12278.55 109.60 55286.80 88888.00 2007-04-23 06:35:43.250 113 12278.60 109.62 55286.82 88888.00 2007-04-23 06:35:43.375 113 12278.67 109.62 55286.82 88888.00 2007-04-23 06:35:43.500 113 12278.60 109.58 55286.80 88888.00 2007-04-23 06:35:43.625 113 12278.58 109.55 55286.82 88888.00 2007-04-23 06:35:43.750 113 12278.73 109.60 55286.85 88888.00 2007-04-23 06:35:43.875 113 12278.75 109.62 55286.85 88888.00 2007-04-23 06:35:44.000 113 12278.80 109.67 55286.88 88888.00 2007-04-23 06:35:44.125 113 12278.80 109.62 55286.88 88888.00 2007-04-23 06:35:44.250 113 12278.85 109.58 55286.90 88888.00 2007-04-23 06:35:44.375 113 12278.95 109.67 55286.93 88888.00 2007-04-23 06:35:44.500 113 12279.00 109.70 55286.93 88888.00 2007-04-23 06:35:44.625 113 12278.98 109.62 55286.90 88888.00 2007-04-23 06:35:44.750 113 12278.95 109.65 55286.90 88888.00 2007-04-23 06:35:44.875 113 12278.95 109.65 55286.90 88888.00 2007-04-23 06:35:45.000 113 12278.98 109.65 55286.88 88888.00 2007-04-23 06:35:45.125 113 12279.02 109.65 55286.88 88888.00 2007-04-23 06:35:45.250 113 12279.10 109.70 55286.93 88888.00 2007-04-23 06:35:45.375 113 12279.17 109.78 55286.95 88888.00 2007-04-23 06:35:45.500 113 12279.15 109.72 55286.93 88888.00 2007-04-23 06:35:45.625 113 12279.17 109.67 55286.95 88888.00 2007-04-23 06:35:45.750 113 12279.25 109.72 55287.00 88888.00 2007-04-23 06:35:45.875 113 12279.30 109.78 55287.03 88888.00 2007-04-23 06:35:46.000 113 12279.33 109.75 55287.03 88888.00 2007-04-23 06:35:46.125 113 12279.27 109.67 55286.97 88888.00 2007-04-23 06:35:46.250 113 12279.30 109.75 55286.97 88888.00 2007-04-23 06:35:46.375 113 12279.40 109.80 55287.00 88888.00 2007-04-23 06:35:46.500 113 12279.48 109.75 55287.05 88888.00 2007-04-23 06:35:46.625 113 12279.40 109.70 55287.03 88888.00 2007-04-23 06:35:46.750 113 12279.38 109.75 55287.03 88888.00 2007-04-23 06:35:46.875 113 12279.48 109.83 55287.05 88888.00 2007-04-23 06:35:47.000 113 12279.55 109.80 55287.07 88888.00 2007-04-23 06:35:47.125 113 12279.52 109.78 55287.07 88888.00 2007-04-23 06:35:47.250 113 12279.50 109.78 55287.07 88888.00 2007-04-23 06:35:47.375 113 12279.50 109.80 55287.07 88888.00 2007-04-23 06:35:47.500 113 12279.52 109.85 55287.07 88888.00 2007-04-23 06:35:47.625 113 12279.65 109.83 55287.12 88888.00 2007-04-23 06:35:47.750 113 12279.65 109.85 55287.10 88888.00 2007-04-23 06:35:47.875 113 12279.67 109.83 55287.10 88888.00 2007-04-23 06:35:48.000 113 12279.70 109.80 55287.07 88888.00 2007-04-23 06:35:48.125 113 12279.73 109.80 55287.10 88888.00 2007-04-23 06:35:48.250 113 12279.73 109.85 55287.12 88888.00 2007-04-23 06:35:48.375 113 12279.73 109.88 55287.12 88888.00 2007-04-23 06:35:48.500 113 12279.75 109.88 55287.12 88888.00 2007-04-23 06:35:48.625 113 12279.80 109.88 55287.12 88888.00 2007-04-23 06:35:48.750 113 12279.85 109.90 55287.12 88888.00 2007-04-23 06:35:48.875 113 12279.92 109.92 55287.15 88888.00 2007-04-23 06:35:49.000 113 12279.92 109.90 55287.15 88888.00 2007-04-23 06:35:49.125 113 12279.88 109.90 55287.18 88888.00 2007-04-23 06:35:49.250 113 12279.85 109.90 55287.15 88888.00 2007-04-23 06:35:49.375 113 12279.95 109.90 55287.15 88888.00 2007-04-23 06:35:49.500 113 12279.98 109.90 55287.18 88888.00 2007-04-23 06:35:49.625 113 12279.98 109.95 55287.18 88888.00 2007-04-23 06:35:49.750 113 12280.10 109.97 55287.22 88888.00 2007-04-23 06:35:49.875 113 12280.08 109.95 55287.22 88888.00 2007-04-23 06:35:50.000 113 12280.05 109.88 55287.22 88888.00 2007-04-23 06:35:50.125 113 12280.10 109.97 55287.25 88888.00 2007-04-23 06:35:50.250 113 12280.20 110.03 55287.25 88888.00 2007-04-23 06:35:50.375 113 12280.25 109.97 55287.22 88888.00 2007-04-23 06:35:50.500 113 12280.20 109.95 55287.25 88888.00 2007-04-23 06:35:50.625 113 12280.10 109.97 55287.28 88888.00 2007-04-23 06:35:50.750 113 12280.17 110.00 55287.28 88888.00 2007-04-23 06:35:50.875 113 12280.20 110.03 55287.30 88888.00 2007-04-23 06:35:51.000 113 12280.23 110.00 55287.30 88888.00 2007-04-23 06:35:51.125 113 12280.17 109.97 55287.32 88888.00 2007-04-23 06:35:51.250 113 12280.12 110.05 55287.35 88888.00 2007-04-23 06:35:51.375 113 12280.25 110.05 55287.38 88888.00 2007-04-23 06:35:51.500 113 12280.30 110.05 55287.35 88888.00 2007-04-23 06:35:51.625 113 12280.27 110.03 55287.35 88888.00 2007-04-23 06:35:51.750 113 12280.30 110.00 55287.35 88888.00 2007-04-23 06:35:51.875 113 12280.38 110.05 55287.40 88888.00 2007-04-23 06:35:52.000 113 12280.40 110.05 55287.40 88888.00 2007-04-23 06:35:52.125 113 12280.38 110.08 55287.40 88888.00 2007-04-23 06:35:52.250 113 12280.33 110.08 55287.45 88888.00 2007-04-23 06:35:52.375 113 12280.38 110.08 55287.47 88888.00 2007-04-23 06:35:52.500 113 12280.35 110.05 55287.47 88888.00 2007-04-23 06:35:52.625 113 12280.35 109.97 55287.47 88888.00 2007-04-23 06:35:52.750 113 12280.42 109.97 55287.50 88888.00 2007-04-23 06:35:52.875 113 12280.42 109.97 55287.47 88888.00 2007-04-23 06:35:53.000 113 12280.48 110.03 55287.50 88888.00 2007-04-23 06:35:53.125 113 12280.55 110.05 55287.55 88888.00 2007-04-23 06:35:53.250 113 12280.55 110.00 55287.55 88888.00 2007-04-23 06:35:53.375 113 12280.60 109.97 55287.53 88888.00 2007-04-23 06:35:53.500 113 12280.58 109.97 55287.55 88888.00 2007-04-23 06:35:53.625 113 12280.55 109.95 55287.55 88888.00 2007-04-23 06:35:53.750 113 12280.58 109.88 55287.55 88888.00 2007-04-23 06:35:53.875 113 12280.58 109.85 55287.55 88888.00 2007-04-23 06:35:54.000 113 12280.62 109.83 55287.53 88888.00 2007-04-23 06:35:54.125 113 12280.60 109.88 55287.57 88888.00 2007-04-23 06:35:54.250 113 12280.70 109.92 55287.60 88888.00 2007-04-23 06:35:54.375 113 12280.67 109.90 55287.62 88888.00 2007-04-23 06:35:54.500 113 12280.62 109.88 55287.60 88888.00 2007-04-23 06:35:54.625 113 12280.65 109.88 55287.60 88888.00 2007-04-23 06:35:54.750 113 12280.73 109.90 55287.65 88888.00 2007-04-23 06:35:54.875 113 12280.80 109.92 55287.65 88888.00 2007-04-23 06:35:55.000 113 12280.83 109.92 55287.65 88888.00 2007-04-23 06:35:55.125 113 12280.80 109.88 55287.62 88888.00 2007-04-23 06:35:55.250 113 12280.88 109.88 55287.65 88888.00 2007-04-23 06:35:55.375 113 12280.90 109.88 55287.65 88888.00 2007-04-23 06:35:55.500 113 12280.90 109.90 55287.70 88888.00 2007-04-23 06:35:55.625 113 12280.90 109.92 55287.75 88888.00 2007-04-23 06:35:55.750 113 12280.88 109.90 55287.78 88888.00 2007-04-23 06:35:55.875 113 12280.90 109.88 55287.75 88888.00 2007-04-23 06:35:56.000 113 12280.98 109.92 55287.78 88888.00 2007-04-23 06:35:56.125 113 12281.02 109.92 55287.78 88888.00 2007-04-23 06:35:56.250 113 12280.92 109.80 55287.75 88888.00 2007-04-23 06:35:56.375 113 12280.90 109.80 55287.80 88888.00 2007-04-23 06:35:56.500 113 12280.90 109.83 55287.80 88888.00 2007-04-23 06:35:56.625 113 12280.92 109.85 55287.80 88888.00 2007-04-23 06:35:56.750 113 12280.92 109.90 55287.82 88888.00 2007-04-23 06:35:56.875 113 12280.95 109.83 55287.80 88888.00 2007-04-23 06:35:57.000 113 12281.00 109.88 55287.85 88888.00 2007-04-23 06:35:57.125 113 12281.02 109.90 55287.85 88888.00 2007-04-23 06:35:57.250 113 12281.05 109.88 55287.88 88888.00 2007-04-23 06:35:57.375 113 12281.17 109.88 55287.85 88888.00 2007-04-23 06:35:57.500 113 12281.17 109.83 55287.85 88888.00 2007-04-23 06:35:57.625 113 12281.17 109.83 55287.90 88888.00 2007-04-23 06:35:57.750 113 12281.27 109.88 55287.95 88888.00 2007-04-23 06:35:57.875 113 12281.35 109.92 55287.95 88888.00 2007-04-23 06:35:58.000 113 12281.33 109.88 55287.90 88888.00 2007-04-23 06:35:58.125 113 12281.30 109.83 55287.93 88888.00 2007-04-23 06:35:58.250 113 12281.38 109.92 55288.00 88888.00 2007-04-23 06:35:58.375 113 12281.45 109.97 55288.03 88888.00 2007-04-23 06:35:58.500 113 12281.45 109.85 55287.97 88888.00 2007-04-23 06:35:58.625 113 12281.45 109.78 55287.95 88888.00 2007-04-23 06:35:58.750 113 12281.50 109.85 55287.95 88888.00 2007-04-23 06:35:58.875 113 12281.48 109.85 55288.00 88888.00 2007-04-23 06:35:59.000 113 12281.45 109.83 55287.95 88888.00 2007-04-23 06:35:59.125 113 12281.48 109.85 55288.00 88888.00 2007-04-23 06:35:59.250 113 12281.55 109.88 55288.05 88888.00 2007-04-23 06:35:59.375 113 12281.58 109.88 55288.07 88888.00 2007-04-23 06:35:59.500 113 12281.55 109.88 55288.07 88888.00 2007-04-23 06:35:59.625 113 12281.50 109.85 55288.07 88888.00 2007-04-23 06:35:59.750 113 12281.52 109.92 55288.05 88888.00 2007-04-23 06:35:59.875 113 12281.58 109.92 55288.05 88888.00 2007-04-23 06:36:00.000 113 12281.55 109.88 55288.05 88888.00 2007-04-23 06:36:00.125 113 12281.60 109.88 55288.10 88888.00 2007-04-23 06:36:00.250 113 12281.55 109.85 55288.12 88888.00 2007-04-23 06:36:00.375 113 12281.62 109.92 55288.15 88888.00 2007-04-23 06:36:00.500 113 12281.75 109.92 55288.18 88888.00 2007-04-23 06:36:00.625 113 12281.75 109.88 55288.15 88888.00 2007-04-23 06:36:00.750 113 12281.77 109.88 55288.18 88888.00 2007-04-23 06:36:00.875 113 12281.80 109.88 55288.18 88888.00 2007-04-23 06:36:01.000 113 12281.77 109.85 55288.20 88888.00 2007-04-23 06:36:01.125 113 12281.83 109.90 55288.22 88888.00 2007-04-23 06:36:01.250 113 12281.80 109.92 55288.25 88888.00 2007-04-23 06:36:01.375 113 12281.88 109.95 55288.28 88888.00 2007-04-23 06:36:01.500 113 12281.95 109.95 55288.25 88888.00 2007-04-23 06:36:01.625 113 12281.95 109.92 55288.22 88888.00 2007-04-23 06:36:01.750 113 12281.98 109.95 55288.25 88888.00 2007-04-23 06:36:01.875 113 12282.00 109.92 55288.28 88888.00 2007-04-23 06:36:02.000 113 12282.00 109.92 55288.30 88888.00 2007-04-23 06:36:02.125 113 12281.98 109.90 55288.28 88888.00 2007-04-23 06:36:02.250 113 12282.08 109.95 55288.30 88888.00 2007-04-23 06:36:02.375 113 12282.15 109.92 55288.32 88888.00 2007-04-23 06:36:02.500 113 12282.12 109.90 55288.35 88888.00 2007-04-23 06:36:02.625 113 12282.15 109.90 55288.40 88888.00 2007-04-23 06:36:02.750 113 12282.12 109.95 55288.40 88888.00 2007-04-23 06:36:02.875 113 12282.20 109.97 55288.40 88888.00 2007-04-23 06:36:03.000 113 12282.30 109.90 55288.38 88888.00 2007-04-23 06:36:03.125 113 12282.27 109.97 55288.40 88888.00 2007-04-23 06:36:03.250 113 12282.12 109.92 55288.43 88888.00 2007-04-23 06:36:03.375 113 12282.12 109.92 55288.43 88888.00 2007-04-23 06:36:03.500 113 12282.12 109.95 55288.45 88888.00 2007-04-23 06:36:03.625 113 12282.12 109.97 55288.45 88888.00 2007-04-23 06:36:03.750 113 12282.12 109.92 55288.45 88888.00 2007-04-23 06:36:03.875 113 12282.12 109.90 55288.45 88888.00 2007-04-23 06:36:04.000 113 12282.08 109.85 55288.45 88888.00 2007-04-23 06:36:04.125 113 12282.12 109.92 55288.53 88888.00 2007-04-23 06:36:04.250 113 12282.15 109.97 55288.55 88888.00 2007-04-23 06:36:04.375 113 12282.17 109.92 55288.55 88888.00 2007-04-23 06:36:04.500 113 12282.20 109.90 55288.53 88888.00 2007-04-23 06:36:04.625 113 12282.12 109.85 55288.55 88888.00 2007-04-23 06:36:04.750 113 12282.02 109.85 55288.57 88888.00 2007-04-23 06:36:04.875 113 12282.02 109.85 55288.60 88888.00 2007-04-23 06:36:05.000 113 12282.08 109.83 55288.62 88888.00 2007-04-23 06:36:05.125 113 12282.17 109.85 55288.65 88888.00 2007-04-23 06:36:05.250 113 12282.12 109.83 55288.62 88888.00 2007-04-23 06:36:05.375 113 12282.00 109.78 55288.65 88888.00 2007-04-23 06:36:05.500 113 12281.90 109.78 55288.65 88888.00 2007-04-23 06:36:05.625 113 12281.95 109.80 55288.68 88888.00 2007-04-23 06:36:05.750 113 12281.98 109.83 55288.70 88888.00 2007-04-23 06:36:05.875 113 12282.02 109.83 55288.72 88888.00 2007-04-23 06:36:06.000 113 12282.02 109.80 55288.75 88888.00 2007-04-23 06:36:06.125 113 12282.00 109.80 55288.75 88888.00 2007-04-23 06:36:06.250 113 12281.95 109.75 55288.75 88888.00 2007-04-23 06:36:06.375 113 12282.02 109.75 55288.75 88888.00 2007-04-23 06:36:06.500 113 12282.10 109.83 55288.82 88888.00 2007-04-23 06:36:06.625 113 12282.00 109.78 55288.80 88888.00 2007-04-23 06:36:06.750 113 12281.95 109.72 55288.82 88888.00 2007-04-23 06:36:06.875 113 12282.02 109.67 55288.82 88888.00 2007-04-23 06:36:07.000 113 12282.05 109.67 55288.80 88888.00 2007-04-23 06:36:07.125 113 12282.00 109.72 55288.85 88888.00 2007-04-23 06:36:07.250 113 12282.05 109.75 55288.88 88888.00 2007-04-23 06:36:07.375 113 12282.08 109.70 55288.88 88888.00 2007-04-23 06:36:07.500 113 12282.08 109.72 55288.93 88888.00 2007-04-23 06:36:07.625 113 12282.10 109.75 55288.95 88888.00 2007-04-23 06:36:07.750 113 12282.10 109.70 55288.93 88888.00 2007-04-23 06:36:07.875 113 12282.08 109.67 55288.95 88888.00 2007-04-23 06:36:08.000 113 12282.05 109.67 55288.95 88888.00 2007-04-23 06:36:08.125 113 12282.02 109.75 55288.97 88888.00 2007-04-23 06:36:08.250 113 12282.08 109.70 55288.97 88888.00 2007-04-23 06:36:08.375 113 12282.17 109.67 55289.00 88888.00 2007-04-23 06:36:08.500 113 12282.23 109.72 55289.03 88888.00 2007-04-23 06:36:08.625 113 12282.12 109.72 55288.97 88888.00 2007-04-23 06:36:08.750 113 12282.10 109.67 55289.00 88888.00 2007-04-23 06:36:08.875 113 12282.15 109.65 55289.00 88888.00 2007-04-23 06:36:09.000 113 12282.15 109.65 55289.03 88888.00 2007-04-23 06:36:09.125 113 12282.15 109.65 55289.05 88888.00 2007-04-23 06:36:09.250 113 12282.17 109.62 55289.07 88888.00 2007-04-23 06:36:09.375 113 12282.30 109.62 55289.07 88888.00 2007-04-23 06:36:09.500 113 12282.33 109.67 55289.10 88888.00 2007-04-23 06:36:09.625 113 12282.33 109.67 55289.07 88888.00 2007-04-23 06:36:09.750 113 12282.40 109.65 55289.07 88888.00 2007-04-23 06:36:09.875 113 12282.40 109.62 55289.05 88888.00 2007-04-23 06:36:10.000 113 12282.38 109.62 55289.10 88888.00 2007-04-23 06:36:10.125 113 12282.45 109.67 55289.15 88888.00 2007-04-23 06:36:10.250 113 12282.48 109.65 55289.15 88888.00 2007-04-23 06:36:10.375 113 12282.42 109.65 55289.12 88888.00 2007-04-23 06:36:10.500 113 12282.42 109.65 55289.12 88888.00 2007-04-23 06:36:10.625 113 12282.45 109.70 55289.20 88888.00 2007-04-23 06:36:10.750 113 12282.50 109.67 55289.18 88888.00 2007-04-23 06:36:10.875 113 12282.45 109.67 55289.18 88888.00 2007-04-23 06:36:11.000 113 12282.45 109.75 55289.20 88888.00 2007-04-23 06:36:11.125 113 12282.50 109.80 55289.28 88888.00 2007-04-23 06:36:11.250 113 12282.52 109.75 55289.22 88888.00 2007-04-23 06:36:11.375 113 12282.60 109.72 55289.20 88888.00 2007-04-23 06:36:11.500 113 12282.73 109.72 55289.28 88888.00 2007-04-23 06:36:11.625 113 12282.77 109.75 55289.35 88888.00 2007-04-23 06:36:11.750 113 12282.67 109.75 55289.32 88888.00 2007-04-23 06:36:11.875 113 12282.65 109.72 55289.32 88888.00 2007-04-23 06:36:12.000 113 12282.67 109.70 55289.28 88888.00 2007-04-23 06:36:12.125 113 12282.67 109.67 55289.30 88888.00 2007-04-23 06:36:12.250 113 12282.70 109.67 55289.28 88888.00 2007-04-23 06:36:12.375 113 12282.80 109.75 55289.30 88888.00 2007-04-23 06:36:12.500 113 12282.75 109.72 55289.30 88888.00 2007-04-23 06:36:12.625 113 12282.73 109.70 55289.30 88888.00 2007-04-23 06:36:12.750 113 12282.77 109.72 55289.35 88888.00 2007-04-23 06:36:12.875 113 12282.80 109.72 55289.38 88888.00 2007-04-23 06:36:13.000 113 12282.67 109.70 55289.40 88888.00 2007-04-23 06:36:13.125 113 12282.70 109.72 55289.43 88888.00 2007-04-23 06:36:13.250 113 12282.70 109.65 55289.45 88888.00 2007-04-23 06:36:13.375 113 12282.70 109.65 55289.47 88888.00 2007-04-23 06:36:13.500 113 12282.73 109.67 55289.53 88888.00 2007-04-23 06:36:13.625 113 12282.67 109.62 55289.50 88888.00 2007-04-23 06:36:13.750 113 12282.67 109.62 55289.50 88888.00 2007-04-23 06:36:13.875 113 12282.77 109.65 55289.55 88888.00 2007-04-23 06:36:14.000 113 12282.85 109.65 55289.55 88888.00 2007-04-23 06:36:14.125 113 12282.80 109.58 55289.53 88888.00 2007-04-23 06:36:14.250 113 12282.67 109.55 55289.55 88888.00 2007-04-23 06:36:14.375 113 12282.75 109.60 55289.57 88888.00 2007-04-23 06:36:14.500 113 12282.83 109.60 55289.60 88888.00 2007-04-23 06:36:14.625 113 12282.83 109.55 55289.62 88888.00 2007-04-23 06:36:14.750 113 12282.88 109.53 55289.62 88888.00 2007-04-23 06:36:14.875 113 12282.92 109.53 55289.62 88888.00 2007-04-23 06:36:15.000 113 12282.92 109.50 55289.62 88888.00 2007-04-23 06:36:15.125 113 12282.88 109.50 55289.65 88888.00 2007-04-23 06:36:15.250 113 12282.85 109.53 55289.68 88888.00 2007-04-23 06:36:15.375 113 12282.92 109.53 55289.70 88888.00 2007-04-23 06:36:15.500 113 12282.95 109.47 55289.70 88888.00 2007-04-23 06:36:15.625 113 12282.92 109.47 55289.72 88888.00 2007-04-23 06:36:15.750 113 12282.90 109.50 55289.70 88888.00 2007-04-23 06:36:15.875 113 12282.90 109.47 55289.72 88888.00 2007-04-23 06:36:16.000 113 12282.95 109.53 55289.72 88888.00 2007-04-23 06:36:16.125 113 12283.02 109.53 55289.78 88888.00 2007-04-23 06:36:16.250 113 12283.00 109.47 55289.78 88888.00 2007-04-23 06:36:16.375 113 12283.00 109.47 55289.78 88888.00 2007-04-23 06:36:16.500 113 12283.02 109.45 55289.78 88888.00 2007-04-23 06:36:16.625 113 12283.02 109.45 55289.78 88888.00 2007-04-23 06:36:16.750 113 12283.08 109.45 55289.82 88888.00 2007-04-23 06:36:16.875 113 12283.15 109.47 55289.82 88888.00 2007-04-23 06:36:17.000 113 12283.10 109.42 55289.82 88888.00 2007-04-23 06:36:17.125 113 12283.15 109.42 55289.85 88888.00 2007-04-23 06:36:17.250 113 12283.12 109.40 55289.82 88888.00 2007-04-23 06:36:17.375 113 12283.15 109.40 55289.82 88888.00 2007-04-23 06:36:17.500 113 12283.20 109.45 55289.85 88888.00 2007-04-23 06:36:17.625 113 12283.23 109.45 55289.85 88888.00 2007-04-23 06:36:17.750 113 12283.27 109.45 55289.85 88888.00 2007-04-23 06:36:17.875 113 12283.30 109.42 55289.88 88888.00 2007-04-23 06:36:18.000 113 12283.33 109.45 55289.90 88888.00 2007-04-23 06:36:18.125 113 12283.35 109.47 55289.93 88888.00 2007-04-23 06:36:18.250 113 12283.33 109.45 55289.90 88888.00 2007-04-23 06:36:18.375 113 12283.35 109.42 55289.93 88888.00 2007-04-23 06:36:18.500 113 12283.35 109.42 55289.95 88888.00 2007-04-23 06:36:18.625 113 12283.35 109.45 55289.95 88888.00 2007-04-23 06:36:18.750 113 12283.40 109.42 55289.93 88888.00 2007-04-23 06:36:18.875 113 12283.45 109.45 55289.93 88888.00 2007-04-23 06:36:19.000 113 12283.45 109.45 55289.95 88888.00 2007-04-23 06:36:19.125 113 12283.45 109.42 55290.00 88888.00 2007-04-23 06:36:19.250 113 12283.45 109.35 55290.00 88888.00 2007-04-23 06:36:19.375 113 12283.58 109.45 55290.03 88888.00 2007-04-23 06:36:19.500 113 12283.55 109.45 55290.03 88888.00 2007-04-23 06:36:19.625 113 12283.50 109.47 55290.05 88888.00 2007-04-23 06:36:19.750 113 12283.55 109.50 55290.05 88888.00 2007-04-23 06:36:19.875 113 12283.52 109.45 55290.05 88888.00 2007-04-23 06:36:20.000 113 12283.55 109.42 55290.07 88888.00 2007-04-23 06:36:20.125 113 12283.60 109.45 55290.10 88888.00 2007-04-23 06:36:20.250 113 12283.58 109.45 55290.10 88888.00 2007-04-23 06:36:20.375 113 12283.55 109.40 55290.05 88888.00 2007-04-23 06:36:20.500 113 12283.55 109.40 55290.05 88888.00 2007-04-23 06:36:20.625 113 12283.60 109.45 55290.12 88888.00 2007-04-23 06:36:20.750 113 12283.60 109.45 55290.10 88888.00 2007-04-23 06:36:20.875 113 12283.65 109.42 55290.07 88888.00 2007-04-23 06:36:21.000 113 12283.67 109.40 55290.10 88888.00 2007-04-23 06:36:21.125 113 12283.73 109.42 55290.15 88888.00 2007-04-23 06:36:21.250 113 12283.70 109.45 55290.18 88888.00 2007-04-23 06:36:21.375 113 12283.65 109.47 55290.18 88888.00 2007-04-23 06:36:21.500 113 12283.60 109.45 55290.20 88888.00 2007-04-23 06:36:21.625 113 12283.60 109.40 55290.18 88888.00 2007-04-23 06:36:21.750 113 12283.67 109.40 55290.15 88888.00 2007-04-23 06:36:21.875 113 12283.70 109.40 55290.18 88888.00 2007-04-23 06:36:22.000 113 12283.70 109.40 55290.18 88888.00 2007-04-23 06:36:22.125 113 12283.75 109.40 55290.20 88888.00 2007-04-23 06:36:22.250 113 12283.80 109.38 55290.25 88888.00 2007-04-23 06:36:22.375 113 12283.80 109.38 55290.28 88888.00 2007-04-23 06:36:22.500 113 12283.77 109.38 55290.25 88888.00 2007-04-23 06:36:22.625 113 12283.88 109.38 55290.22 88888.00 2007-04-23 06:36:22.750 113 12283.95 109.35 55290.25 88888.00 2007-04-23 06:36:22.875 113 12283.90 109.35 55290.25 88888.00 2007-04-23 06:36:23.000 113 12283.88 109.38 55290.25 88888.00 2007-04-23 06:36:23.125 113 12283.85 109.38 55290.30 88888.00 2007-04-23 06:36:23.250 113 12283.85 109.33 55290.30 88888.00 2007-04-23 06:36:23.375 113 12283.90 109.35 55290.32 88888.00 2007-04-23 06:36:23.500 113 12283.95 109.33 55290.30 88888.00 2007-04-23 06:36:23.625 113 12283.98 109.35 55290.32 88888.00 2007-04-23 06:36:23.750 113 12284.00 109.38 55290.35 88888.00 2007-04-23 06:36:23.875 113 12284.02 109.38 55290.38 88888.00 2007-04-23 06:36:24.000 113 12284.08 109.38 55290.35 88888.00 2007-04-23 06:36:24.125 113 12284.10 109.40 55290.38 88888.00 2007-04-23 06:36:24.250 113 12284.12 109.38 55290.38 88888.00 2007-04-23 06:36:24.375 113 12284.10 109.33 55290.40 88888.00 2007-04-23 06:36:24.500 113 12284.05 109.30 55290.40 88888.00 2007-04-23 06:36:24.625 113 12284.12 109.33 55290.43 88888.00 2007-04-23 06:36:24.750 113 12284.23 109.35 55290.40 88888.00 2007-04-23 06:36:24.875 113 12284.25 109.40 55290.45 88888.00 2007-04-23 06:36:25.000 113 12284.17 109.33 55290.45 88888.00 2007-04-23 06:36:25.125 113 12284.12 109.33 55290.47 88888.00 2007-04-23 06:36:25.250 113 12284.15 109.33 55290.47 88888.00 2007-04-23 06:36:25.375 113 12284.20 109.30 55290.47 88888.00 2007-04-23 06:36:25.500 113 12284.17 109.28 55290.43 88888.00 2007-04-23 06:36:25.625 113 12284.15 109.33 55290.47 88888.00 2007-04-23 06:36:25.750 113 12284.20 109.40 55290.50 88888.00 2007-04-23 06:36:25.875 113 12284.23 109.40 55290.53 88888.00 2007-04-23 06:36:26.000 113 12284.25 109.30 55290.53 88888.00 2007-04-23 06:36:26.125 113 12284.25 109.33 55290.53 88888.00 2007-04-23 06:36:26.250 113 12284.27 109.38 55290.55 88888.00 2007-04-23 06:36:26.375 113 12284.33 109.38 55290.55 88888.00 2007-04-23 06:36:26.500 113 12284.35 109.33 55290.53 88888.00 2007-04-23 06:36:26.625 113 12284.40 109.35 55290.55 88888.00 2007-04-23 06:36:26.750 113 12284.45 109.35 55290.57 88888.00 2007-04-23 06:36:26.875 113 12284.42 109.33 55290.57 88888.00 2007-04-23 06:36:27.000 113 12284.45 109.35 55290.55 88888.00 2007-04-23 06:36:27.125 113 12284.45 109.33 55290.57 88888.00 2007-04-23 06:36:27.250 113 12284.45 109.35 55290.57 88888.00 2007-04-23 06:36:27.375 113 12284.50 109.38 55290.60 88888.00 2007-04-23 06:36:27.500 113 12284.48 109.40 55290.62 88888.00 2007-04-23 06:36:27.625 113 12284.45 109.40 55290.65 88888.00 2007-04-23 06:36:27.750 113 12284.60 109.40 55290.65 88888.00 2007-04-23 06:36:27.875 113 12284.65 109.38 55290.68 88888.00 2007-04-23 06:36:28.000 113 12284.67 109.38 55290.65 88888.00 2007-04-23 06:36:28.125 113 12284.70 109.35 55290.65 88888.00 2007-04-23 06:36:28.250 113 12284.65 109.30 55290.65 88888.00 2007-04-23 06:36:28.375 113 12284.67 109.30 55290.70 88888.00 2007-04-23 06:36:28.500 113 12284.65 109.33 55290.70 88888.00 2007-04-23 06:36:28.625 113 12284.75 109.38 55290.68 88888.00 2007-04-23 06:36:28.750 113 12284.80 109.38 55290.70 88888.00 2007-04-23 06:36:28.875 113 12284.90 109.38 55290.75 88888.00 2007-04-23 06:36:29.000 113 12284.88 109.35 55290.72 88888.00 2007-04-23 06:36:29.125 113 12284.83 109.38 55290.70 88888.00 2007-04-23 06:36:29.250 113 12284.80 109.35 55290.70 88888.00 2007-04-23 06:36:29.375 113 12284.92 109.40 55290.75 88888.00 2007-04-23 06:36:29.500 113 12285.00 109.40 55290.80 88888.00 2007-04-23 06:36:29.625 113 12284.95 109.35 55290.75 88888.00 2007-04-23 06:36:29.750 113 12284.92 109.38 55290.72 88888.00 2007-04-23 06:36:29.875 113 12284.98 109.38 55290.78 88888.00 2007-04-23 06:36:30.000 113 12285.08 109.38 55290.78 88888.00 2007-04-23 06:36:30.125 113 12285.08 109.40 55290.78 88888.00 2007-04-23 06:36:30.250 113 12285.10 109.38 55290.82 88888.00 2007-04-23 06:36:30.375 113 12285.08 109.35 55290.82 88888.00 2007-04-23 06:36:30.500 113 12285.08 109.30 55290.82 88888.00 2007-04-23 06:36:30.625 113 12285.08 109.33 55290.82 88888.00 2007-04-23 06:36:30.750 113 12285.12 109.38 55290.82 88888.00 2007-04-23 06:36:30.875 113 12285.20 109.35 55290.85 88888.00 2007-04-23 06:36:31.000 113 12285.33 109.33 55290.90 88888.00 2007-04-23 06:36:31.125 113 12285.40 109.42 55290.93 88888.00 2007-04-23 06:36:31.250 113 12285.33 109.45 55290.97 88888.00 2007-04-23 06:36:31.375 113 12285.30 109.35 55290.93 88888.00 2007-04-23 06:36:31.500 113 12285.38 109.38 55290.95 88888.00 2007-04-23 06:36:31.625 113 12285.40 109.38 55290.95 88888.00 2007-04-23 06:36:31.750 113 12285.50 109.42 55290.93 88888.00 2007-04-23 06:36:31.875 113 12285.45 109.38 55290.88 88888.00 2007-04-23 06:36:32.000 113 12285.45 109.40 55290.88 88888.00 2007-04-23 06:36:32.125 113 12285.48 109.42 55290.95 88888.00 2007-04-23 06:36:32.250 113 12285.42 109.40 55290.97 88888.00 2007-04-23 06:36:32.375 113 12285.55 109.40 55290.97 88888.00 2007-04-23 06:36:32.500 113 12285.58 109.42 55290.97 88888.00 2007-04-23 06:36:32.625 113 12285.55 109.42 55291.00 88888.00 2007-04-23 06:36:32.750 113 12285.52 109.40 55291.00 88888.00 2007-04-23 06:36:32.875 113 12285.52 109.38 55291.00 88888.00 2007-04-23 06:36:33.000 113 12285.55 109.38 55290.97 88888.00 2007-04-23 06:36:33.125 113 12285.65 109.42 55290.97 88888.00 2007-04-23 06:36:33.250 113 12285.73 109.47 55291.03 88888.00 2007-04-23 06:36:33.375 113 12285.73 109.42 55291.00 88888.00 2007-04-23 06:36:33.500 113 12285.65 109.40 55291.03 88888.00 2007-04-23 06:36:33.625 113 12285.73 109.47 55291.07 88888.00 2007-04-23 06:36:33.750 113 12285.80 109.50 55291.05 88888.00 2007-04-23 06:36:33.875 113 12285.85 109.45 55291.05 88888.00 2007-04-23 06:36:34.000 113 12285.90 109.45 55291.00 88888.00 2007-04-23 06:36:34.125 113 12285.92 109.47 55291.03 88888.00 2007-04-23 06:36:34.250 113 12285.92 109.47 55291.07 88888.00 2007-04-23 06:36:34.375 113 12286.00 109.50 55291.10 88888.00 2007-04-23 06:36:34.500 113 12286.02 109.47 55291.10 88888.00 2007-04-23 06:36:34.625 113 12286.05 109.45 55291.10 88888.00 2007-04-23 06:36:34.750 113 12286.08 109.42 55291.10 88888.00 2007-04-23 06:36:34.875 113 12286.08 109.42 55291.07 88888.00 2007-04-23 06:36:35.000 113 12286.08 109.45 55291.10 88888.00 2007-04-23 06:36:35.125 113 12286.15 109.45 55291.12 88888.00 2007-04-23 06:36:35.250 113 12286.20 109.45 55291.12 88888.00 2007-04-23 06:36:35.375 113 12286.17 109.45 55291.12 88888.00 2007-04-23 06:36:35.500 113 12286.15 109.40 55291.12 88888.00 2007-04-23 06:36:35.625 113 12286.15 109.40 55291.12 88888.00 2007-04-23 06:36:35.750 113 12286.17 109.42 55291.15 88888.00 2007-04-23 06:36:35.875 113 12286.23 109.42 55291.18 88888.00 2007-04-23 06:36:36.000 113 12286.23 109.30 55291.18 88888.00 2007-04-23 06:36:36.125 113 12286.12 109.40 55291.20 88888.00 2007-04-23 06:36:36.250 113 12286.08 109.40 55291.18 88888.00 2007-04-23 06:36:36.375 113 12286.17 109.38 55291.20 88888.00 2007-04-23 06:36:36.500 113 12286.20 109.33 55291.20 88888.00 2007-04-23 06:36:36.625 113 12286.30 109.33 55291.22 88888.00 2007-04-23 06:36:36.750 113 12286.42 109.42 55291.28 88888.00 2007-04-23 06:36:36.875 113 12286.42 109.45 55291.25 88888.00 2007-04-23 06:36:37.000 113 12286.48 109.40 55291.28 88888.00 2007-04-23 06:36:37.125 113 12286.45 109.38 55291.25 88888.00 2007-04-23 06:36:37.250 113 12286.48 109.33 55291.25 88888.00 2007-04-23 06:36:37.375 113 12286.50 109.30 55291.25 88888.00 2007-04-23 06:36:37.500 113 12286.55 109.30 55291.22 88888.00 2007-04-23 06:36:37.625 113 12286.50 109.38 55291.25 88888.00 2007-04-23 06:36:37.750 113 12286.60 109.45 55291.30 88888.00 2007-04-23 06:36:37.875 113 12286.58 109.40 55291.30 88888.00 2007-04-23 06:36:38.000 113 12286.52 109.38 55291.28 88888.00 2007-04-23 06:36:38.125 113 12286.60 109.40 55291.28 88888.00 2007-04-23 06:36:38.250 113 12286.65 109.38 55291.32 88888.00 2007-04-23 06:36:38.375 113 12286.65 109.33 55291.32 88888.00 2007-04-23 06:36:38.500 113 12286.70 109.35 55291.32 88888.00 2007-04-23 06:36:38.625 113 12286.70 109.38 55291.35 88888.00 2007-04-23 06:36:38.750 113 12286.73 109.38 55291.32 88888.00 2007-04-23 06:36:38.875 113 12286.80 109.38 55291.35 88888.00 2007-04-23 06:36:39.000 113 12286.85 109.38 55291.38 88888.00 2007-04-23 06:36:39.125 113 12286.88 109.42 55291.43 88888.00 2007-04-23 06:36:39.250 113 12286.77 109.38 55291.40 88888.00 2007-04-23 06:36:39.375 113 12286.75 109.35 55291.40 88888.00 2007-04-23 06:36:39.500 113 12286.83 109.35 55291.40 88888.00 2007-04-23 06:36:39.625 113 12286.90 109.35 55291.38 88888.00 2007-04-23 06:36:39.750 113 12286.92 109.38 55291.40 88888.00 2007-04-23 06:36:39.875 113 12286.90 109.38 55291.45 88888.00 2007-04-23 06:36:40.000 113 12286.95 109.35 55291.43 88888.00 2007-04-23 06:36:40.125 113 12286.98 109.33 55291.43 88888.00 2007-04-23 06:36:40.250 113 12286.98 109.35 55291.45 88888.00 2007-04-23 06:36:40.375 113 12287.05 109.38 55291.47 88888.00 2007-04-23 06:36:40.500 113 12287.08 109.38 55291.47 88888.00 2007-04-23 06:36:40.625 113 12287.08 109.45 55291.45 88888.00 2007-04-23 06:36:40.750 113 12287.05 109.40 55291.43 88888.00 2007-04-23 06:36:40.875 113 12287.02 109.42 55291.45 88888.00 2007-04-23 06:36:41.000 113 12287.10 109.47 55291.53 88888.00 2007-04-23 06:36:41.125 113 12287.23 109.50 55291.55 88888.00 2007-04-23 06:36:41.250 113 12287.23 109.42 55291.50 88888.00 2007-04-23 06:36:41.375 113 12287.27 109.47 55291.53 88888.00 2007-04-23 06:36:41.500 113 12287.35 109.50 55291.50 88888.00 2007-04-23 06:36:41.625 113 12287.38 109.45 55291.50 88888.00 2007-04-23 06:36:41.750 113 12287.35 109.53 55291.53 88888.00 2007-04-23 06:36:41.875 113 12287.42 109.60 55291.53 88888.00 2007-04-23 06:36:42.000 113 12287.48 109.58 55291.55 88888.00 2007-04-23 06:36:42.125 113 12287.50 109.55 55291.55 88888.00 2007-04-23 06:36:42.250 113 12287.50 109.53 55291.53 88888.00 2007-04-23 06:36:42.375 113 12287.58 109.53 55291.55 88888.00 2007-04-23 06:36:42.500 113 12287.65 109.55 55291.55 88888.00 2007-04-23 06:36:42.625 113 12287.73 109.58 55291.55 88888.00 2007-04-23 06:36:42.750 113 12287.70 109.50 55291.55 88888.00 2007-04-23 06:36:42.875 113 12287.75 109.50 55291.57 88888.00 2007-04-23 06:36:43.000 113 12287.80 109.50 55291.60 88888.00 2007-04-23 06:36:43.125 113 12287.80 109.47 55291.57 88888.00 2007-04-23 06:36:43.250 113 12287.83 109.53 55291.57 88888.00 2007-04-23 06:36:43.375 113 12287.90 109.53 55291.55 88888.00 2007-04-23 06:36:43.500 113 12287.90 109.50 55291.60 88888.00 2007-04-23 06:36:43.625 113 12287.98 109.58 55291.60 88888.00 2007-04-23 06:36:43.750 113 12288.05 109.55 55291.60 88888.00 2007-04-23 06:36:43.875 113 12288.10 109.53 55291.60 88888.00 2007-04-23 06:36:44.000 113 12288.12 109.53 55291.60 88888.00 2007-04-23 06:36:44.125 113 12288.10 109.53 55291.57 88888.00 2007-04-23 06:36:44.250 113 12288.15 109.45 55291.60 88888.00 2007-04-23 06:36:44.375 113 12288.20 109.47 55291.62 88888.00 2007-04-23 06:36:44.500 113 12288.25 109.53 55291.62 88888.00 2007-04-23 06:36:44.625 113 12288.30 109.53 55291.65 88888.00 2007-04-23 06:36:44.750 113 12288.33 109.55 55291.68 88888.00 2007-04-23 06:36:44.875 113 12288.38 109.55 55291.68 88888.00 2007-04-23 06:36:45.000 113 12288.40 109.55 55291.65 88888.00 2007-04-23 06:36:45.125 113 12288.48 109.47 55291.65 88888.00 2007-04-23 06:36:45.250 113 12288.52 109.47 55291.68 88888.00 2007-04-23 06:36:45.375 113 12288.60 109.53 55291.68 88888.00 2007-04-23 06:36:45.500 113 12288.65 109.53 55291.65 88888.00 2007-04-23 06:36:45.625 113 12288.60 109.53 55291.68 88888.00 2007-04-23 06:36:45.750 113 12288.67 109.55 55291.72 88888.00 2007-04-23 06:36:45.875 113 12288.70 109.55 55291.72 88888.00 2007-04-23 06:36:46.000 113 12288.73 109.55 55291.72 88888.00 2007-04-23 06:36:46.125 113 12288.75 109.60 55291.72 88888.00 2007-04-23 06:36:46.250 113 12288.80 109.55 55291.72 88888.00 2007-04-23 06:36:46.375 113 12288.88 109.58 55291.72 88888.00 2007-04-23 06:36:46.500 113 12288.98 109.62 55291.75 88888.00 2007-04-23 06:36:46.625 113 12289.02 109.60 55291.75 88888.00 2007-04-23 06:36:46.750 113 12289.00 109.55 55291.78 88888.00 2007-04-23 06:36:46.875 113 12288.95 109.58 55291.78 88888.00 2007-04-23 06:36:47.000 113 12289.02 109.58 55291.78 88888.00 2007-04-23 06:36:47.125 113 12289.08 109.58 55291.78 88888.00 2007-04-23 06:36:47.250 113 12289.08 109.53 55291.78 88888.00 2007-04-23 06:36:47.375 113 12289.10 109.60 55291.75 88888.00 2007-04-23 06:36:47.500 113 12289.15 109.62 55291.75 88888.00 2007-04-23 06:36:47.625 113 12289.15 109.58 55291.78 88888.00 2007-04-23 06:36:47.750 113 12289.15 109.55 55291.78 88888.00 2007-04-23 06:36:47.875 113 12289.25 109.53 55291.78 88888.00 2007-04-23 06:36:48.000 113 12289.38 109.55 55291.80 88888.00 2007-04-23 06:36:48.125 113 12289.45 109.55 55291.80 88888.00 2007-04-23 06:36:48.250 113 12289.45 109.53 55291.88 88888.00 2007-04-23 06:36:48.375 113 12289.40 109.53 55291.90 88888.00 2007-04-23 06:36:48.500 113 12289.40 109.50 55291.90 88888.00 2007-04-23 06:36:48.625 113 12289.50 109.47 55291.82 88888.00 2007-04-23 06:36:48.750 113 12289.50 109.47 55291.80 88888.00 2007-04-23 06:36:48.875 113 12289.45 109.50 55291.82 88888.00 2007-04-23 06:36:49.000 113 12289.38 109.42 55291.80 88888.00 2007-04-23 06:36:49.125 113 12289.45 109.47 55291.85 88888.00 2007-04-23 06:36:49.250 113 12289.55 109.53 55291.90 88888.00 2007-04-23 06:36:49.375 113 12289.55 109.53 55291.88 88888.00 2007-04-23 06:36:49.500 113 12289.60 109.53 55291.85 88888.00 2007-04-23 06:36:49.625 113 12289.65 109.45 55291.90 88888.00 2007-04-23 06:36:49.750 113 12289.70 109.50 55291.93 88888.00 2007-04-23 06:36:49.875 113 12289.67 109.47 55291.95 88888.00 2007-04-23 06:36:50.000 113 12289.67 109.40 55291.93 88888.00 2007-04-23 06:36:50.125 113 12289.67 109.38 55291.93 88888.00 2007-04-23 06:36:50.250 113 12289.67 109.38 55291.93 88888.00 2007-04-23 06:36:50.375 113 12289.73 109.38 55291.93 88888.00 2007-04-23 06:36:50.500 113 12289.80 109.40 55291.95 88888.00 2007-04-23 06:36:50.625 113 12289.83 109.42 55291.97 88888.00 2007-04-23 06:36:50.750 113 12289.80 109.40 55292.00 88888.00 2007-04-23 06:36:50.875 113 12289.83 109.38 55292.03 88888.00 2007-04-23 06:36:51.000 113 12289.80 109.30 55291.97 88888.00 2007-04-23 06:36:51.125 113 12289.85 109.25 55291.97 88888.00 2007-04-23 06:36:51.250 113 12289.88 109.22 55292.03 88888.00 2007-04-23 06:36:51.375 113 12289.92 109.22 55292.03 88888.00 2007-04-23 06:36:51.500 113 12289.98 109.20 55292.03 88888.00 2007-04-23 06:36:51.625 113 12290.02 109.17 55292.00 88888.00 2007-04-23 06:36:51.750 113 12290.05 109.22 55292.03 88888.00 2007-04-23 06:36:51.875 113 12290.02 109.22 55292.03 88888.00 2007-04-23 06:36:52.000 113 12290.15 109.15 55292.03 88888.00 2007-04-23 06:36:52.125 113 12290.17 109.12 55292.07 88888.00 2007-04-23 06:36:52.250 113 12290.17 109.12 55292.07 88888.00 2007-04-23 06:36:52.375 113 12290.15 109.12 55292.05 88888.00 2007-04-23 06:36:52.500 113 12290.20 109.15 55292.07 88888.00 2007-04-23 06:36:52.625 113 12290.20 109.10 55292.10 88888.00 2007-04-23 06:36:52.750 113 12290.20 109.10 55292.12 88888.00 2007-04-23 06:36:52.875 113 12290.30 109.03 55292.12 88888.00 2007-04-23 06:36:53.000 113 12290.40 109.00 55292.12 88888.00 2007-04-23 06:36:53.125 113 12290.42 109.00 55292.15 88888.00 2007-04-23 06:36:53.250 113 12290.48 109.00 55292.15 88888.00 2007-04-23 06:36:53.375 113 12290.52 109.08 55292.18 88888.00 2007-04-23 06:36:53.500 113 12290.55 109.05 55292.15 88888.00 2007-04-23 06:36:53.625 113 12290.52 109.00 55292.12 88888.00 2007-04-23 06:36:53.750 113 12290.62 109.00 55292.15 88888.00 2007-04-23 06:36:53.875 113 12290.75 108.97 55292.20 88888.00 2007-04-23 06:36:54.000 113 12290.80 108.97 55292.18 88888.00 2007-04-23 06:36:54.125 113 12290.80 108.97 55292.18 88888.00 2007-04-23 06:36:54.250 113 12290.80 108.92 55292.18 88888.00 2007-04-23 06:36:54.375 113 12290.90 108.95 55292.18 88888.00 2007-04-23 06:36:54.500 113 12290.92 108.97 55292.20 88888.00 2007-04-23 06:36:54.625 113 12290.92 109.00 55292.20 88888.00 2007-04-23 06:36:54.750 113 12290.95 108.97 55292.20 88888.00 2007-04-23 06:36:54.875 113 12290.98 108.92 55292.22 88888.00 2007-04-23 06:36:55.000 113 12291.08 108.90 55292.22 88888.00 2007-04-23 06:36:55.125 113 12291.15 108.90 55292.22 88888.00 2007-04-23 06:36:55.250 113 12291.15 108.88 55292.22 88888.00 2007-04-23 06:36:55.375 113 12291.10 108.85 55292.20 88888.00 2007-04-23 06:36:55.500 113 12291.10 108.83 55292.22 88888.00 2007-04-23 06:36:55.625 113 12291.08 108.83 55292.22 88888.00 2007-04-23 06:36:55.750 113 12291.15 108.80 55292.22 88888.00 2007-04-23 06:36:55.875 113 12291.20 108.85 55292.28 88888.00 2007-04-23 06:36:56.000 113 12291.30 108.88 55292.28 88888.00 2007-04-23 06:36:56.125 113 12291.40 108.90 55292.28 88888.00 2007-04-23 06:36:56.250 113 12291.40 108.85 55292.28 88888.00 2007-04-23 06:36:56.375 113 12291.42 108.90 55292.30 88888.00 2007-04-23 06:36:56.500 113 12291.45 108.90 55292.30 88888.00 2007-04-23 06:36:56.625 113 12291.48 108.83 55292.30 88888.00 2007-04-23 06:36:56.750 113 12291.52 108.83 55292.28 88888.00 2007-04-23 06:36:56.875 113 12291.60 108.80 55292.30 88888.00 2007-04-23 06:36:57.000 113 12291.65 108.83 55292.35 88888.00 2007-04-23 06:36:57.125 113 12291.67 108.85 55292.40 88888.00 2007-04-23 06:36:57.250 113 12291.65 108.75 55292.35 88888.00 2007-04-23 06:36:57.375 113 12291.73 108.75 55292.32 88888.00 2007-04-23 06:36:57.500 113 12291.75 108.78 55292.38 88888.00 2007-04-23 06:36:57.625 113 12291.85 108.78 55292.38 88888.00 2007-04-23 06:36:57.750 113 12291.92 108.80 55292.38 88888.00 2007-04-23 06:36:57.875 113 12291.98 108.83 55292.38 88888.00 2007-04-23 06:36:58.000 113 12292.00 108.80 55292.35 88888.00 2007-04-23 06:36:58.125 113 12292.00 108.78 55292.35 88888.00 2007-04-23 06:36:58.250 113 12292.00 108.75 55292.40 88888.00 2007-04-23 06:36:58.375 113 12292.05 108.72 55292.43 88888.00 2007-04-23 06:36:58.500 113 12292.08 108.75 55292.40 88888.00 2007-04-23 06:36:58.625 113 12292.15 108.75 55292.38 88888.00 2007-04-23 06:36:58.750 113 12292.15 108.70 55292.38 88888.00 2007-04-23 06:36:58.875 113 12292.15 108.67 55292.38 88888.00 2007-04-23 06:36:59.000 113 12292.23 108.70 55292.40 88888.00 2007-04-23 06:36:59.125 113 12292.25 108.67 55292.40 88888.00 2007-04-23 06:36:59.250 113 12292.38 108.62 55292.40 88888.00 2007-04-23 06:36:59.375 113 12292.42 108.67 55292.38 88888.00 2007-04-23 06:36:59.500 113 12292.40 108.70 55292.43 88888.00 2007-04-23 06:36:59.625 113 12292.45 108.67 55292.45 88888.00 2007-04-23 06:36:59.750 113 12292.52 108.62 55292.45 88888.00 2007-04-23 06:36:59.875 113 12292.58 108.55 55292.43 88888.00 2007-04-23 06:37:00.000 113 12292.60 108.55 55292.40 88888.00 2007-04-23 06:37:00.125 113 12292.55 108.58 55292.43 88888.00 2007-04-23 06:37:00.250 113 12292.50 108.50 55292.45 88888.00 2007-04-23 06:37:00.375 113 12292.52 108.50 55292.45 88888.00 2007-04-23 06:37:00.500 113 12292.55 108.55 55292.45 88888.00 2007-04-23 06:37:00.625 113 12292.62 108.55 55292.45 88888.00 2007-04-23 06:37:00.750 113 12292.70 108.50 55292.47 88888.00 2007-04-23 06:37:00.875 113 12292.70 108.42 55292.45 88888.00 2007-04-23 06:37:01.000 113 12292.77 108.50 55292.47 88888.00 2007-04-23 06:37:01.125 113 12292.73 108.45 55292.50 88888.00 2007-04-23 06:37:01.250 113 12292.67 108.38 55292.53 88888.00 2007-04-23 06:37:01.375 113 12292.83 108.47 55292.55 88888.00 2007-04-23 06:37:01.500 113 12292.90 108.50 55292.57 88888.00 2007-04-23 06:37:01.625 113 12292.92 108.42 55292.55 88888.00 2007-04-23 06:37:01.750 113 12292.92 108.40 55292.55 88888.00 2007-04-23 06:37:01.875 113 12292.92 108.33 55292.53 88888.00 2007-04-23 06:37:02.000 113 12293.00 108.42 55292.55 88888.00 2007-04-23 06:37:02.125 113 12293.00 108.35 55292.57 88888.00 2007-04-23 06:37:02.250 113 12292.92 108.25 55292.57 88888.00 2007-04-23 06:37:02.375 113 12293.02 108.35 55292.60 88888.00 2007-04-23 06:37:02.500 113 12293.08 108.45 55292.62 88888.00 2007-04-23 06:37:02.625 113 12293.10 108.47 55292.62 88888.00 2007-04-23 06:37:02.750 113 12293.15 108.42 55292.60 88888.00 2007-04-23 06:37:02.875 113 12293.25 108.42 55292.65 88888.00 2007-04-23 06:37:03.000 113 12293.23 108.35 55292.65 88888.00 2007-04-23 06:37:03.125 113 12293.25 108.30 55292.62 88888.00 2007-04-23 06:37:03.250 113 12293.23 108.28 55292.65 88888.00 2007-04-23 06:37:03.375 113 12293.27 108.33 55292.68 88888.00 2007-04-23 06:37:03.500 113 12293.35 108.28 55292.62 88888.00 2007-04-23 06:37:03.625 113 12293.42 108.25 55292.62 88888.00 2007-04-23 06:37:03.750 113 12293.42 108.25 55292.65 88888.00 2007-04-23 06:37:03.875 113 12293.48 108.28 55292.68 88888.00 2007-04-23 06:37:04.000 113 12293.55 108.25 55292.68 88888.00 2007-04-23 06:37:04.125 113 12293.60 108.20 55292.68 88888.00 2007-04-23 06:37:04.250 113 12293.62 108.20 55292.68 88888.00 2007-04-23 06:37:04.375 113 12293.65 108.20 55292.72 88888.00 2007-04-23 06:37:04.500 113 12293.60 108.15 55292.72 88888.00 2007-04-23 06:37:04.625 113 12293.60 108.12 55292.72 88888.00 2007-04-23 06:37:04.750 113 12293.65 108.15 55292.75 88888.00 2007-04-23 06:37:04.875 113 12293.73 108.20 55292.75 88888.00 2007-04-23 06:37:05.000 113 12293.67 108.17 55292.72 88888.00 2007-04-23 06:37:05.125 113 12293.83 108.17 55292.75 88888.00 2007-04-23 06:37:05.250 113 12293.92 108.10 55292.78 88888.00 2007-04-23 06:37:05.375 113 12293.98 108.10 55292.78 88888.00 2007-04-23 06:37:05.500 113 12294.02 108.12 55292.80 88888.00 2007-04-23 06:37:05.625 113 12294.08 108.15 55292.80 88888.00 2007-04-23 06:37:05.750 113 12294.08 108.17 55292.80 88888.00 2007-04-23 06:37:05.875 113 12294.20 108.12 55292.78 88888.00 2007-04-23 06:37:06.000 113 12294.12 108.08 55292.75 88888.00 2007-04-23 06:37:06.125 113 12294.12 108.08 55292.80 88888.00 2007-04-23 06:37:06.250 113 12294.20 108.12 55292.85 88888.00 2007-04-23 06:37:06.375 113 12294.27 108.12 55292.85 88888.00 2007-04-23 06:37:06.500 113 12294.20 108.05 55292.82 88888.00 2007-04-23 06:37:06.625 113 12294.20 108.05 55292.88 88888.00 2007-04-23 06:37:06.750 113 12294.30 108.05 55292.85 88888.00 2007-04-23 06:37:06.875 113 12294.40 108.03 55292.88 88888.00 2007-04-23 06:37:07.000 113 12294.40 108.05 55292.88 88888.00 2007-04-23 06:37:07.125 113 12294.38 108.05 55292.90 88888.00 2007-04-23 06:37:07.250 113 12294.30 108.00 55292.90 88888.00 2007-04-23 06:37:07.375 113 12294.35 108.00 55292.88 88888.00 2007-04-23 06:37:07.500 113 12294.42 108.05 55292.88 88888.00 2007-04-23 06:37:07.625 113 12294.60 107.97 55292.88 88888.00 2007-04-23 06:37:07.750 113 12294.67 108.00 55292.90 88888.00 2007-04-23 06:37:07.875 113 12294.67 108.03 55292.95 88888.00 2007-04-23 06:37:08.000 113 12294.70 108.03 55292.95 88888.00 2007-04-23 06:37:08.125 113 12294.77 108.03 55292.97 88888.00 2007-04-23 06:37:08.250 113 12294.88 108.03 55292.95 88888.00 2007-04-23 06:37:08.375 113 12294.90 108.03 55292.95 88888.00 2007-04-23 06:37:08.500 113 12294.85 107.97 55292.93 88888.00 2007-04-23 06:37:08.625 113 12294.83 107.90 55292.95 88888.00 2007-04-23 06:37:08.750 113 12294.92 107.92 55292.95 88888.00 2007-04-23 06:37:08.875 113 12295.05 107.92 55292.97 88888.00 2007-04-23 06:37:09.000 113 12295.10 107.92 55292.93 88888.00 2007-04-23 06:37:09.125 113 12295.15 107.95 55292.95 88888.00 2007-04-23 06:37:09.250 113 12295.10 107.95 55293.00 88888.00 2007-04-23 06:37:09.375 113 12295.08 107.92 55293.00 88888.00 2007-04-23 06:37:09.500 113 12295.08 107.90 55293.00 88888.00 2007-04-23 06:37:09.625 113 12295.15 107.95 55293.03 88888.00 2007-04-23 06:37:09.750 113 12295.20 107.97 55293.03 88888.00 2007-04-23 06:37:09.875 113 12295.25 107.95 55293.03 88888.00 2007-04-23 06:37:10.000 113 12295.35 107.95 55293.03 88888.00 2007-04-23 06:37:10.125 113 12295.35 107.92 55293.03 88888.00 2007-04-23 06:37:10.250 113 12295.27 107.90 55293.05 88888.00 2007-04-23 06:37:10.375 113 12295.27 107.92 55293.07 88888.00 2007-04-23 06:37:10.500 113 12295.38 107.92 55293.07 88888.00 2007-04-23 06:37:10.625 113 12295.40 107.95 55293.10 88888.00 2007-04-23 06:37:10.750 113 12295.45 107.92 55293.10 88888.00 2007-04-23 06:37:10.875 113 12295.42 107.90 55293.12 88888.00 2007-04-23 06:37:11.000 113 12295.40 107.88 55293.12 88888.00 2007-04-23 06:37:11.125 113 12295.48 107.90 55293.18 88888.00 2007-04-23 06:37:11.250 113 12295.45 107.85 55293.18 88888.00 2007-04-23 06:37:11.375 113 12295.48 107.85 55293.20 88888.00 2007-04-23 06:37:11.500 113 12295.55 107.90 55293.22 88888.00 2007-04-23 06:37:11.625 113 12295.62 107.92 55293.25 88888.00 2007-04-23 06:37:11.750 113 12295.62 107.90 55293.22 88888.00 2007-04-23 06:37:11.875 113 12295.65 107.92 55293.22 88888.00 2007-04-23 06:37:12.000 113 12295.70 107.92 55293.22 88888.00 2007-04-23 06:37:12.125 113 12295.67 107.92 55293.25 88888.00 2007-04-23 06:37:12.250 113 12295.67 107.90 55293.22 88888.00 2007-04-23 06:37:12.375 113 12295.77 107.88 55293.18 88888.00 2007-04-23 06:37:12.500 113 12295.83 107.88 55293.28 88888.00 2007-04-23 06:37:12.625 113 12295.85 107.90 55293.28 88888.00 2007-04-23 06:37:12.750 113 12295.73 107.88 55293.22 88888.00 2007-04-23 06:37:12.875 113 12295.70 107.90 55293.22 88888.00 2007-04-23 06:37:13.000 113 12295.83 107.92 55293.25 88888.00 2007-04-23 06:37:13.125 113 12295.92 107.88 55293.28 88888.00 2007-04-23 06:37:13.250 113 12295.92 107.85 55293.28 88888.00 2007-04-23 06:37:13.375 113 12296.00 107.92 55293.28 88888.00 2007-04-23 06:37:13.500 113 12296.00 107.95 55293.32 88888.00 2007-04-23 06:37:13.625 113 12296.02 107.95 55293.32 88888.00 2007-04-23 06:37:13.750 113 12296.08 107.92 55293.32 88888.00 2007-04-23 06:37:13.875 113 12296.15 107.92 55293.35 88888.00 2007-04-23 06:37:14.000 113 12296.20 107.90 55293.35 88888.00 2007-04-23 06:37:14.125 113 12296.23 107.95 55293.40 88888.00 2007-04-23 06:37:14.250 113 12296.33 107.95 55293.40 88888.00 2007-04-23 06:37:14.375 113 12296.35 107.95 55293.40 88888.00 2007-04-23 06:37:14.500 113 12296.35 107.95 55293.40 88888.00 2007-04-23 06:37:14.625 113 12296.38 107.92 55293.40 88888.00 2007-04-23 06:37:14.750 113 12296.38 107.90 55293.40 88888.00 2007-04-23 06:37:14.875 113 12296.42 107.92 55293.43 88888.00 2007-04-23 06:37:15.000 113 12296.48 107.90 55293.40 88888.00 2007-04-23 06:37:15.125 113 12296.48 107.90 55293.40 88888.00 2007-04-23 06:37:15.250 113 12296.52 107.92 55293.45 88888.00 2007-04-23 06:37:15.375 113 12296.62 107.95 55293.45 88888.00 2007-04-23 06:37:15.500 113 12296.60 107.95 55293.43 88888.00 2007-04-23 06:37:15.625 113 12296.55 107.92 55293.43 88888.00 2007-04-23 06:37:15.750 113 12296.60 107.95 55293.47 88888.00 2007-04-23 06:37:15.875 113 12296.67 108.00 55293.47 88888.00 2007-04-23 06:37:16.000 113 12296.73 108.00 55293.47 88888.00 2007-04-23 06:37:16.125 113 12296.73 107.97 55293.50 88888.00 2007-04-23 06:37:16.250 113 12296.73 107.97 55293.53 88888.00 2007-04-23 06:37:16.375 113 12296.77 107.97 55293.50 88888.00 2007-04-23 06:37:16.500 113 12296.77 107.95 55293.53 88888.00 2007-04-23 06:37:16.625 113 12296.83 107.97 55293.57 88888.00 2007-04-23 06:37:16.750 113 12296.88 107.97 55293.57 88888.00 2007-04-23 06:37:16.875 113 12296.92 107.95 55293.57 88888.00 2007-04-23 06:37:17.000 113 12296.95 107.95 55293.57 88888.00 2007-04-23 06:37:17.125 113 12297.02 107.95 55293.60 88888.00 2007-04-23 06:37:17.250 113 12297.02 107.97 55293.60 88888.00 2007-04-23 06:37:17.375 113 12297.00 108.00 55293.60 88888.00 2007-04-23 06:37:17.500 113 12297.02 107.97 55293.62 88888.00 2007-04-23 06:37:17.625 113 12297.05 108.00 55293.65 88888.00 2007-04-23 06:37:17.750 113 12297.02 108.00 55293.62 88888.00 2007-04-23 06:37:17.875 113 12297.05 108.00 55293.65 88888.00 2007-04-23 06:37:18.000 113 12297.15 108.08 55293.68 88888.00 2007-04-23 06:37:18.125 113 12297.15 108.10 55293.70 88888.00 2007-04-23 06:37:18.250 113 12297.10 108.08 55293.75 88888.00 2007-04-23 06:37:18.375 113 12297.15 108.03 55293.72 88888.00 2007-04-23 06:37:18.500 113 12297.10 108.03 55293.72 88888.00 2007-04-23 06:37:18.625 113 12297.08 108.03 55293.75 88888.00 2007-04-23 06:37:18.750 113 12297.12 108.03 55293.75 88888.00 2007-04-23 06:37:18.875 113 12297.17 108.03 55293.75 88888.00 2007-04-23 06:37:19.000 113 12297.30 108.03 55293.78 88888.00 2007-04-23 06:37:19.125 113 12297.30 108.00 55293.78 88888.00 2007-04-23 06:37:19.250 113 12297.17 107.97 55293.80 88888.00 2007-04-23 06:37:19.375 113 12297.25 108.03 55293.82 88888.00 2007-04-23 06:37:19.500 113 12297.35 108.03 55293.82 88888.00 2007-04-23 06:37:19.625 113 12297.35 108.03 55293.82 88888.00 2007-04-23 06:37:19.750 113 12297.35 108.00 55293.82 88888.00 2007-04-23 06:37:19.875 113 12297.38 107.97 55293.90 88888.00 2007-04-23 06:37:20.000 113 12297.40 107.95 55293.85 88888.00 2007-04-23 06:37:20.125 113 12297.38 108.00 55293.88 88888.00 2007-04-23 06:37:20.250 113 12297.40 107.95 55293.90 88888.00 2007-04-23 06:37:20.375 113 12297.48 107.97 55293.93 88888.00 2007-04-23 06:37:20.500 113 12297.52 108.03 55293.93 88888.00 2007-04-23 06:37:20.625 113 12297.58 108.05 55293.97 88888.00 2007-04-23 06:37:20.750 113 12297.58 108.00 55294.00 88888.00 2007-04-23 06:37:20.875 113 12297.50 107.95 55293.97 88888.00 2007-04-23 06:37:21.000 113 12297.52 107.95 55294.00 88888.00 2007-04-23 06:37:21.125 113 12297.65 108.05 55294.05 88888.00 2007-04-23 06:37:21.250 113 12297.67 108.00 55294.00 88888.00 2007-04-23 06:37:21.375 113 12297.70 107.97 55294.03 88888.00 2007-04-23 06:37:21.500 113 12297.73 108.00 55294.05 88888.00 2007-04-23 06:37:21.625 113 12297.75 107.97 55294.07 88888.00 2007-04-23 06:37:21.750 113 12297.77 107.95 55294.07 88888.00 2007-04-23 06:37:21.875 113 12297.77 107.97 55294.05 88888.00 2007-04-23 06:37:22.000 113 12297.70 107.95 55294.03 88888.00 2007-04-23 06:37:22.125 113 12297.73 107.92 55294.07 88888.00 2007-04-23 06:37:22.250 113 12297.75 107.95 55294.12 88888.00 2007-04-23 06:37:22.375 113 12297.80 107.97 55294.12 88888.00 2007-04-23 06:37:22.500 113 12297.90 108.00 55294.15 88888.00 2007-04-23 06:37:22.625 113 12297.92 107.95 55294.15 88888.00 2007-04-23 06:37:22.750 113 12297.90 107.92 55294.15 88888.00 2007-04-23 06:37:22.875 113 12297.85 107.92 55294.12 88888.00 2007-04-23 06:37:23.000 113 12297.92 107.97 55294.18 88888.00 2007-04-23 06:37:23.125 113 12297.98 107.97 55294.20 88888.00 2007-04-23 06:37:23.250 113 12297.98 107.95 55294.22 88888.00 2007-04-23 06:37:23.375 113 12297.98 107.97 55294.25 88888.00 2007-04-23 06:37:23.500 113 12297.98 108.00 55294.22 88888.00 2007-04-23 06:37:23.625 113 12298.05 107.95 55294.22 88888.00 2007-04-23 06:37:23.750 113 12298.02 107.95 55294.25 88888.00 2007-04-23 06:37:23.875 113 12297.98 107.92 55294.28 88888.00 2007-04-23 06:37:24.000 113 12298.05 107.92 55294.28 88888.00 2007-04-23 06:37:24.125 113 12298.15 107.95 55294.30 88888.00 2007-04-23 06:37:24.250 113 12298.12 107.95 55294.30 88888.00 2007-04-23 06:37:24.375 113 12298.20 108.00 55294.32 88888.00 2007-04-23 06:37:24.500 113 12298.23 107.97 55294.35 88888.00 2007-04-23 06:37:24.625 113 12298.20 107.92 55294.38 88888.00 2007-04-23 06:37:24.750 113 12298.27 107.95 55294.35 88888.00 2007-04-23 06:37:24.875 113 12298.30 107.92 55294.32 88888.00 2007-04-23 06:37:25.000 113 12298.35 107.95 55294.38 88888.00 2007-04-23 06:37:25.125 113 12298.40 108.00 55294.43 88888.00 2007-04-23 06:37:25.250 113 12298.40 107.97 55294.45 88888.00 2007-04-23 06:37:25.375 113 12298.50 108.00 55294.43 88888.00 2007-04-23 06:37:25.500 113 12298.55 107.97 55294.43 88888.00 2007-04-23 06:37:25.625 113 12298.50 107.95 55294.43 88888.00 2007-04-23 06:37:25.750 113 12298.48 107.97 55294.45 88888.00 2007-04-23 06:37:25.875 113 12298.50 108.00 55294.47 88888.00 2007-04-23 06:37:26.000 113 12298.55 108.00 55294.45 88888.00 2007-04-23 06:37:26.125 113 12298.58 107.97 55294.45 88888.00 2007-04-23 06:37:26.250 113 12298.65 108.00 55294.47 88888.00 2007-04-23 06:37:26.375 113 12298.67 108.00 55294.53 88888.00 2007-04-23 06:37:26.500 113 12298.75 108.03 55294.53 88888.00 2007-04-23 06:37:26.625 113 12298.80 108.03 55294.57 88888.00 2007-04-23 06:37:26.750 113 12298.77 107.95 55294.55 88888.00 2007-04-23 06:37:26.875 113 12298.75 107.95 55294.53 88888.00 2007-04-23 06:37:27.000 113 12298.85 107.95 55294.57 88888.00 2007-04-23 06:37:27.125 113 12298.88 108.00 55294.60 88888.00 2007-04-23 06:37:27.250 113 12298.77 108.00 55294.62 88888.00 2007-04-23 06:37:27.375 113 12298.83 108.00 55294.62 88888.00 2007-04-23 06:37:27.500 113 12298.83 107.97 55294.62 88888.00 2007-04-23 06:37:27.625 113 12298.83 107.97 55294.60 88888.00 2007-04-23 06:37:27.750 113 12298.85 107.97 55294.62 88888.00 2007-04-23 06:37:27.875 113 12298.98 108.03 55294.68 88888.00 2007-04-23 06:37:28.000 113 12299.00 108.00 55294.70 88888.00 2007-04-23 06:37:28.125 113 12298.92 108.03 55294.70 88888.00 2007-04-23 06:37:28.250 113 12298.95 107.97 55294.72 88888.00 2007-04-23 06:37:28.375 113 12299.00 107.95 55294.72 88888.00 2007-04-23 06:37:28.500 113 12299.02 107.97 55294.72 88888.00 2007-04-23 06:37:28.625 113 12299.08 108.00 55294.75 88888.00 2007-04-23 06:37:28.750 113 12299.05 107.97 55294.72 88888.00 2007-04-23 06:37:28.875 113 12299.02 107.97 55294.72 88888.00 2007-04-23 06:37:29.000 113 12299.10 107.97 55294.72 88888.00 2007-04-23 06:37:29.125 113 12299.17 107.95 55294.75 88888.00 2007-04-23 06:37:29.250 113 12299.20 107.97 55294.78 88888.00 2007-04-23 06:37:29.375 113 12299.20 108.03 55294.80 88888.00 2007-04-23 06:37:29.500 113 12299.23 108.05 55294.80 88888.00 2007-04-23 06:37:29.625 113 12299.20 108.03 55294.80 88888.00 2007-04-23 06:37:29.750 113 12299.25 107.97 55294.82 88888.00 2007-04-23 06:37:29.875 113 12299.33 107.97 55294.85 88888.00 2007-04-23 06:37:30.000 113 12299.35 108.03 55294.88 88888.00 2007-04-23 06:37:30.125 113 12299.35 108.05 55294.88 88888.00 2007-04-23 06:37:30.250 113 12299.35 108.00 55294.88 88888.00 2007-04-23 06:37:30.375 113 12299.33 108.00 55294.90 88888.00 2007-04-23 06:37:30.500 113 12299.35 108.00 55294.88 88888.00 2007-04-23 06:37:30.625 113 12299.45 108.03 55294.88 88888.00 2007-04-23 06:37:30.750 113 12299.45 108.00 55294.93 88888.00 2007-04-23 06:37:30.875 113 12299.42 107.97 55294.95 88888.00 2007-04-23 06:37:31.000 113 12299.50 108.00 55294.95 88888.00 2007-04-23 06:37:31.125 113 12299.58 108.03 55294.97 88888.00 2007-04-23 06:37:31.250 113 12299.60 108.00 55294.97 88888.00 2007-04-23 06:37:31.375 113 12299.60 108.00 55294.97 88888.00 2007-04-23 06:37:31.500 113 12299.65 108.03 55295.00 88888.00 2007-04-23 06:37:31.625 113 12299.73 108.08 55295.03 88888.00 2007-04-23 06:37:31.750 113 12299.70 108.05 55295.00 88888.00 2007-04-23 06:37:31.875 113 12299.67 108.00 55295.00 88888.00 2007-04-23 06:37:32.000 113 12299.73 108.03 55295.00 88888.00 2007-04-23 06:37:32.125 113 12299.73 108.05 55295.05 88888.00 2007-04-23 06:37:32.250 113 12299.77 108.12 55295.07 88888.00 2007-04-23 06:37:32.375 113 12299.83 108.12 55295.07 88888.00 2007-04-23 06:37:32.500 113 12299.88 108.08 55295.07 88888.00 2007-04-23 06:37:32.625 113 12299.92 108.08 55295.12 88888.00 2007-04-23 06:37:32.750 113 12299.88 108.08 55295.10 88888.00 2007-04-23 06:37:32.875 113 12299.83 108.05 55295.07 88888.00 2007-04-23 06:37:33.000 113 12299.92 108.05 55295.12 88888.00 2007-04-23 06:37:33.125 113 12300.02 108.15 55295.20 88888.00 2007-04-23 06:37:33.250 113 12300.05 108.15 55295.18 88888.00 2007-04-23 06:37:33.375 113 12300.05 108.10 55295.12 88888.00 2007-04-23 06:37:33.500 113 12300.10 108.15 55295.15 88888.00 2007-04-23 06:37:33.625 113 12300.10 108.15 55295.20 88888.00 2007-04-23 06:37:33.750 113 12300.15 108.17 55295.25 88888.00 2007-04-23 06:37:33.875 113 12300.23 108.15 55295.22 88888.00 2007-04-23 06:37:34.000 113 12300.17 108.12 55295.20 88888.00 2007-04-23 06:37:34.125 113 12300.17 108.10 55295.22 88888.00 2007-04-23 06:37:34.250 113 12300.25 108.15 55295.28 88888.00 2007-04-23 06:37:34.375 113 12300.30 108.15 55295.28 88888.00 2007-04-23 06:37:34.500 113 12300.27 108.12 55295.30 88888.00 2007-04-23 06:37:34.625 113 12300.30 108.10 55295.28 88888.00 2007-04-23 06:37:34.750 113 12300.40 108.15 55295.28 88888.00 2007-04-23 06:37:34.875 113 12300.42 108.22 55295.30 88888.00 2007-04-23 06:37:35.000 113 12300.33 108.22 55295.28 88888.00 2007-04-23 06:37:35.125 113 12300.38 108.17 55295.32 88888.00 2007-04-23 06:37:35.250 113 12300.40 108.15 55295.35 88888.00 2007-04-23 06:37:35.375 113 12300.42 108.20 55295.32 88888.00 2007-04-23 06:37:35.500 113 12300.48 108.20 55295.30 88888.00 2007-04-23 06:37:35.625 113 12300.52 108.12 55295.30 88888.00 2007-04-23 06:37:35.750 113 12300.62 108.20 55295.35 88888.00 2007-04-23 06:37:35.875 113 12300.67 108.25 55295.40 88888.00 2007-04-23 06:37:36.000 113 12300.67 108.20 55295.43 88888.00 2007-04-23 06:37:36.125 113 12300.77 108.17 55295.43 88888.00 2007-04-23 06:37:36.250 113 12300.75 108.28 55295.45 88888.00 2007-04-23 06:37:36.375 113 12300.75 108.30 55295.43 88888.00 2007-04-23 06:37:36.500 113 12300.83 108.30 55295.45 88888.00 2007-04-23 06:37:36.625 113 12300.88 108.28 55295.47 88888.00 2007-04-23 06:37:36.750 113 12300.90 108.22 55295.45 88888.00 2007-04-23 06:37:36.875 113 12300.88 108.20 55295.47 88888.00 2007-04-23 06:37:37.000 113 12300.92 108.25 55295.47 88888.00 2007-04-23 06:37:37.125 113 12300.92 108.25 55295.50 88888.00 2007-04-23 06:37:37.250 113 12300.90 108.20 55295.50 88888.00 2007-04-23 06:37:37.375 113 12300.92 108.22 55295.47 88888.00 2007-04-23 06:37:37.500 113 12300.92 108.20 55295.53 88888.00 2007-04-23 06:37:37.625 113 12300.95 108.25 55295.53 88888.00 2007-04-23 06:37:37.750 113 12301.00 108.28 55295.55 88888.00 2007-04-23 06:37:37.875 113 12301.02 108.22 55295.57 88888.00 2007-04-23 06:37:38.000 113 12301.02 108.25 55295.57 88888.00 2007-04-23 06:37:38.125 113 12301.00 108.17 55295.57 88888.00 2007-04-23 06:37:38.250 113 12301.05 108.22 55295.57 88888.00 2007-04-23 06:37:38.375 113 12301.10 108.30 55295.60 88888.00 2007-04-23 06:37:38.500 113 12301.08 108.22 55295.60 88888.00 2007-04-23 06:37:38.625 113 12301.20 108.25 55295.65 88888.00 2007-04-23 06:37:38.750 113 12301.25 108.28 55295.68 88888.00 2007-04-23 06:37:38.875 113 12301.25 108.28 55295.68 88888.00 2007-04-23 06:37:39.000 113 12301.25 108.28 55295.68 88888.00 2007-04-23 06:37:39.125 113 12301.27 108.35 55295.72 88888.00 2007-04-23 06:37:39.250 113 12301.20 108.25 55295.75 88888.00 2007-04-23 06:37:39.375 113 12301.27 108.25 55295.75 88888.00 2007-04-23 06:37:39.500 113 12301.35 108.22 55295.78 88888.00 2007-04-23 06:37:39.625 113 12301.35 108.22 55295.75 88888.00 2007-04-23 06:37:39.750 113 12301.40 108.25 55295.80 88888.00 2007-04-23 06:37:39.875 113 12301.48 108.25 55295.82 88888.00 2007-04-23 06:37:40.000 113 12301.48 108.22 55295.78 88888.00 2007-04-23 06:37:40.125 113 12301.48 108.22 55295.80 88888.00 2007-04-23 06:37:40.250 113 12301.55 108.25 55295.85 88888.00 2007-04-23 06:37:40.375 113 12301.60 108.25 55295.85 88888.00 2007-04-23 06:37:40.500 113 12301.60 108.28 55295.85 88888.00 2007-04-23 06:37:40.625 113 12301.60 108.30 55295.88 88888.00 2007-04-23 06:37:40.750 113 12301.55 108.28 55295.88 88888.00 2007-04-23 06:37:40.875 113 12301.67 108.30 55295.90 88888.00 2007-04-23 06:37:41.000 113 12301.75 108.33 55295.88 88888.00 2007-04-23 06:37:41.125 113 12301.70 108.30 55295.88 88888.00 2007-04-23 06:37:41.250 113 12301.70 108.25 55295.95 88888.00 2007-04-23 06:37:41.375 113 12301.85 108.30 55295.97 88888.00 2007-04-23 06:37:41.500 113 12301.90 108.35 55296.00 88888.00 2007-04-23 06:37:41.625 113 12301.80 108.30 55295.97 88888.00 2007-04-23 06:37:41.750 113 12301.80 108.33 55296.00 88888.00 2007-04-23 06:37:41.875 113 12301.88 108.30 55296.03 88888.00 2007-04-23 06:37:42.000 113 12301.90 108.30 55296.03 88888.00 2007-04-23 06:37:42.125 113 12301.90 108.22 55296.03 88888.00 2007-04-23 06:37:42.250 113 12301.95 108.20 55296.05 88888.00 2007-04-23 06:37:42.375 113 12302.00 108.22 55296.05 88888.00 2007-04-23 06:37:42.500 113 12302.00 108.28 55296.03 88888.00 2007-04-23 06:37:42.625 113 12302.00 108.28 55296.05 88888.00 2007-04-23 06:37:42.750 113 12301.98 108.25 55296.07 88888.00 2007-04-23 06:37:42.875 113 12301.95 108.17 55296.10 88888.00 2007-04-23 06:37:43.000 113 12301.95 108.17 55296.15 88888.00 2007-04-23 06:37:43.125 113 12301.98 108.17 55296.12 88888.00 2007-04-23 06:37:43.250 113 12302.05 108.22 55296.18 88888.00 2007-04-23 06:37:43.375 113 12302.12 108.25 55296.20 88888.00 2007-04-23 06:37:43.500 113 12302.12 108.22 55296.22 88888.00 2007-04-23 06:37:43.625 113 12302.12 108.17 55296.25 88888.00 2007-04-23 06:37:43.750 113 12302.15 108.20 55296.22 88888.00 2007-04-23 06:37:43.875 113 12302.15 108.22 55296.20 88888.00 2007-04-23 06:37:44.000 113 12302.15 108.22 55296.20 88888.00 2007-04-23 06:37:44.125 113 12302.15 108.22 55296.22 88888.00 2007-04-23 06:37:44.250 113 12302.17 108.17 55296.30 88888.00 2007-04-23 06:37:44.375 113 12302.15 108.20 55296.28 88888.00 2007-04-23 06:37:44.500 113 12302.12 108.17 55296.25 88888.00 2007-04-23 06:37:44.625 113 12302.17 108.17 55296.30 88888.00 2007-04-23 06:37:44.750 113 12302.17 108.22 55296.30 88888.00 2007-04-23 06:37:44.875 113 12302.20 108.25 55296.32 88888.00 2007-04-23 06:37:45.000 113 12302.20 108.20 55296.28 88888.00 2007-04-23 06:37:45.125 113 12302.23 108.15 55296.32 88888.00 2007-04-23 06:37:45.250 113 12302.27 108.20 55296.35 88888.00 2007-04-23 06:37:45.375 113 12302.25 108.20 55296.38 88888.00 2007-04-23 06:37:45.500 113 12302.20 108.17 55296.38 88888.00 2007-04-23 06:37:45.625 113 12302.20 108.10 55296.38 88888.00 2007-04-23 06:37:45.750 113 12302.20 108.15 55296.40 88888.00 2007-04-23 06:37:45.875 113 12302.25 108.20 55296.45 88888.00 2007-04-23 06:37:46.000 113 12302.25 108.17 55296.45 88888.00 2007-04-23 06:37:46.125 113 12302.30 108.17 55296.45 88888.00 2007-04-23 06:37:46.250 113 12302.27 108.17 55296.53 88888.00 2007-04-23 06:37:46.375 113 12302.38 108.15 55296.53 88888.00 2007-04-23 06:37:46.500 113 12302.40 108.10 55296.50 88888.00 2007-04-23 06:37:46.625 113 12302.38 108.08 55296.53 88888.00 2007-04-23 06:37:46.750 113 12302.33 108.10 55296.53 88888.00 2007-04-23 06:37:46.875 113 12302.35 108.10 55296.55 88888.00 2007-04-23 06:37:47.000 113 12302.40 108.08 55296.57 88888.00 2007-04-23 06:37:47.125 113 12302.38 108.10 55296.57 88888.00 2007-04-23 06:37:47.250 113 12302.35 108.10 55296.60 88888.00 2007-04-23 06:37:47.375 113 12302.38 108.05 55296.62 88888.00 2007-04-23 06:37:47.500 113 12302.38 108.03 55296.57 88888.00 2007-04-23 06:37:47.625 113 12302.38 108.05 55296.60 88888.00 2007-04-23 06:37:47.750 113 12302.38 108.10 55296.60 88888.00 2007-04-23 06:37:47.875 113 12302.48 108.12 55296.68 88888.00 2007-04-23 06:37:48.000 113 12302.52 108.15 55296.72 88888.00 2007-04-23 06:37:48.125 113 12302.48 108.08 55296.68 88888.00 2007-04-23 06:37:48.250 113 12302.35 108.05 55296.70 88888.00 2007-04-23 06:37:48.375 113 12302.40 108.05 55296.75 88888.00 2007-04-23 06:37:48.500 113 12302.52 108.12 55296.78 88888.00 2007-04-23 06:37:48.625 113 12302.55 108.15 55296.78 88888.00 2007-04-23 06:37:48.750 113 12302.45 108.10 55296.78 88888.00 2007-04-23 06:37:48.875 113 12302.42 108.03 55296.80 88888.00 2007-04-23 06:37:49.000 113 12302.42 108.00 55296.80 88888.00 2007-04-23 06:37:49.125 113 12302.38 108.00 55296.80 88888.00 2007-04-23 06:37:49.250 113 12302.38 108.03 55296.85 88888.00 2007-04-23 06:37:49.375 113 12302.40 108.03 55296.82 88888.00 2007-04-23 06:37:49.500 113 12302.38 108.03 55296.82 88888.00 2007-04-23 06:37:49.625 113 12302.33 108.03 55296.88 88888.00 2007-04-23 06:37:49.750 113 12302.45 108.05 55296.88 88888.00 2007-04-23 06:37:49.875 113 12302.50 108.08 55296.90 88888.00 2007-04-23 06:37:50.000 113 12302.55 108.05 55296.90 88888.00 2007-04-23 06:37:50.125 113 12302.60 108.03 55296.90 88888.00 2007-04-23 06:37:50.250 113 12302.62 108.00 55296.93 88888.00 2007-04-23 06:37:50.375 113 12302.70 108.03 55296.93 88888.00 2007-04-23 06:37:50.500 113 12302.67 108.00 55296.93 88888.00 2007-04-23 06:37:50.625 113 12302.60 107.95 55296.95 88888.00 2007-04-23 06:37:50.750 113 12302.52 108.00 55296.97 88888.00 2007-04-23 06:37:50.875 113 12302.62 108.08 55297.00 88888.00 2007-04-23 06:37:51.000 113 12302.70 108.03 55296.97 88888.00 2007-04-23 06:37:51.125 113 12302.65 107.95 55296.97 88888.00 2007-04-23 06:37:51.250 113 12302.62 107.92 55296.97 88888.00 2007-04-23 06:37:51.375 113 12302.62 107.95 55297.00 88888.00 2007-04-23 06:37:51.500 113 12302.60 107.95 55297.00 88888.00 2007-04-23 06:37:51.625 113 12302.65 107.97 55297.05 88888.00 2007-04-23 06:37:51.750 113 12302.73 108.00 55297.05 88888.00 2007-04-23 06:37:51.875 113 12302.77 107.92 55297.03 88888.00 2007-04-23 06:37:52.000 113 12302.75 107.95 55297.05 88888.00 2007-04-23 06:37:52.125 113 12302.73 107.97 55297.12 88888.00 2007-04-23 06:37:52.250 113 12302.77 107.97 55297.12 88888.00 2007-04-23 06:37:52.375 113 12302.90 107.92 55297.12 88888.00 2007-04-23 06:37:52.500 113 12302.95 107.90 55297.12 88888.00 2007-04-23 06:37:52.625 113 12302.92 107.92 55297.10 88888.00 2007-04-23 06:37:52.750 113 12302.88 107.95 55297.15 88888.00 2007-04-23 06:37:52.875 113 12302.92 107.95 55297.20 88888.00 2007-04-23 06:37:53.000 113 12302.98 108.00 55297.22 88888.00 2007-04-23 06:37:53.125 113 12303.00 107.97 55297.22 88888.00 2007-04-23 06:37:53.250 113 12302.95 107.92 55297.20 88888.00 2007-04-23 06:37:53.375 113 12302.98 107.92 55297.22 88888.00 2007-04-23 06:37:53.500 113 12303.02 107.90 55297.25 88888.00 2007-04-23 06:37:53.625 113 12303.00 107.95 55297.28 88888.00 2007-04-23 06:37:53.750 113 12303.00 107.92 55297.25 88888.00 2007-04-23 06:37:53.875 113 12303.02 107.88 55297.28 88888.00 2007-04-23 06:37:54.000 113 12303.05 107.88 55297.25 88888.00 2007-04-23 06:37:54.125 113 12303.05 107.88 55297.28 88888.00 2007-04-23 06:37:54.250 113 12303.05 107.88 55297.30 88888.00 2007-04-23 06:37:54.375 113 12303.05 107.90 55297.32 88888.00 2007-04-23 06:37:54.500 113 12303.02 107.88 55297.32 88888.00 2007-04-23 06:37:54.625 113 12303.05 107.90 55297.32 88888.00 2007-04-23 06:37:54.750 113 12303.12 107.95 55297.38 88888.00 2007-04-23 06:37:54.875 113 12303.10 107.97 55297.38 88888.00 2007-04-23 06:37:55.000 113 12303.10 107.92 55297.40 88888.00 2007-04-23 06:37:55.125 113 12303.15 107.90 55297.43 88888.00 2007-04-23 06:37:55.250 113 12303.12 107.85 55297.43 88888.00 2007-04-23 06:37:55.375 113 12303.12 107.88 55297.45 88888.00 2007-04-23 06:37:55.500 113 12303.12 107.95 55297.43 88888.00 2007-04-23 06:37:55.625 113 12303.10 107.95 55297.40 88888.00 2007-04-23 06:37:55.750 113 12303.17 107.95 55297.43 88888.00 2007-04-23 06:37:55.875 113 12303.27 107.95 55297.47 88888.00 2007-04-23 06:37:56.000 113 12303.33 107.90 55297.45 88888.00 2007-04-23 06:37:56.125 113 12303.33 107.88 55297.45 88888.00 2007-04-23 06:37:56.250 113 12303.27 107.88 55297.53 88888.00 2007-04-23 06:37:56.375 113 12303.27 107.88 55297.53 88888.00 2007-04-23 06:37:56.500 113 12303.30 107.85 55297.55 88888.00 2007-04-23 06:37:56.625 113 12303.27 107.85 55297.55 88888.00 2007-04-23 06:37:56.750 113 12303.27 107.85 55297.57 88888.00 2007-04-23 06:37:56.875 113 12303.27 107.88 55297.57 88888.00 2007-04-23 06:37:57.000 113 12303.27 107.88 55297.57 88888.00 2007-04-23 06:37:57.125 113 12303.33 107.83 55297.57 88888.00 2007-04-23 06:37:57.250 113 12303.35 107.78 55297.62 88888.00 2007-04-23 06:37:57.375 113 12303.40 107.85 55297.65 88888.00 2007-04-23 06:37:57.500 113 12303.35 107.80 55297.65 88888.00 2007-04-23 06:37:57.625 113 12303.35 107.80 55297.68 88888.00 2007-04-23 06:37:57.750 113 12303.40 107.85 55297.70 88888.00 2007-04-23 06:37:57.875 113 12303.45 107.88 55297.70 88888.00 2007-04-23 06:37:58.000 113 12303.40 107.85 55297.72 88888.00 2007-04-23 06:37:58.125 113 12303.38 107.85 55297.70 88888.00 2007-04-23 06:37:58.250 113 12303.40 107.83 55297.75 88888.00 2007-04-23 06:37:58.375 113 12303.42 107.85 55297.75 88888.00 2007-04-23 06:37:58.500 113 12303.45 107.88 55297.75 88888.00 2007-04-23 06:37:58.625 113 12303.42 107.80 55297.70 88888.00 2007-04-23 06:37:58.750 113 12303.45 107.78 55297.75 88888.00 2007-04-23 06:37:58.875 113 12303.48 107.80 55297.78 88888.00 2007-04-23 06:37:59.000 113 12303.58 107.85 55297.80 88888.00 2007-04-23 06:37:59.125 113 12303.55 107.85 55297.80 88888.00 2007-04-23 06:37:59.250 113 12303.45 107.80 55297.80 88888.00 2007-04-23 06:37:59.375 113 12303.50 107.85 55297.82 88888.00 2007-04-23 06:37:59.500 113 12303.52 107.85 55297.85 88888.00 2007-04-23 06:37:59.625 113 12303.50 107.85 55297.88 88888.00 2007-04-23 06:37:59.750 113 12303.55 107.90 55297.93 88888.00 2007-04-23 06:37:59.875 113 12303.60 107.90 55297.95 88888.00 2007-04-23 06:38:00.000 113 12303.62 107.92 55297.93 88888.00 2007-04-23 06:38:00.125 113 12303.60 107.88 55297.93 88888.00 2007-04-23 06:38:00.250 113 12303.55 107.75 55297.93 88888.00 2007-04-23 06:38:00.375 113 12303.58 107.83 55297.95 88888.00 2007-04-23 06:38:00.500 113 12303.70 107.92 55298.00 88888.00 2007-04-23 06:38:00.625 113 12303.70 107.83 55297.97 88888.00 2007-04-23 06:38:00.750 113 12303.60 107.72 55297.97 88888.00 2007-04-23 06:38:00.875 113 12303.58 107.75 55297.97 88888.00 2007-04-23 06:38:01.000 113 12303.67 107.83 55298.00 88888.00 2007-04-23 06:38:01.125 113 12303.70 107.80 55298.05 88888.00 2007-04-23 06:38:01.250 113 12303.65 107.83 55298.07 88888.00 2007-04-23 06:38:01.375 113 12303.73 107.80 55298.07 88888.00 2007-04-23 06:38:01.500 113 12303.70 107.75 55298.05 88888.00 2007-04-23 06:38:01.625 113 12303.62 107.75 55298.07 88888.00 2007-04-23 06:38:01.750 113 12303.62 107.75 55298.07 88888.00 2007-04-23 06:38:01.875 113 12303.65 107.67 55298.05 88888.00 2007-04-23 06:38:02.000 113 12303.60 107.67 55298.05 88888.00 2007-04-23 06:38:02.125 113 12303.58 107.65 55298.07 88888.00 2007-04-23 06:38:02.250 113 12303.62 107.65 55298.07 88888.00 2007-04-23 06:38:02.375 113 12303.62 107.65 55298.07 88888.00 2007-04-23 06:38:02.500 113 12303.55 107.58 55298.12 88888.00 2007-04-23 06:38:02.625 113 12303.62 107.60 55298.15 88888.00 2007-04-23 06:38:02.750 113 12303.58 107.58 55298.12 88888.00 2007-04-23 06:38:02.875 113 12303.65 107.55 55298.18 88888.00 2007-04-23 06:38:03.000 113 12303.70 107.60 55298.25 88888.00 2007-04-23 06:38:03.125 113 12303.67 107.60 55298.30 88888.00 2007-04-23 06:38:03.250 113 12303.67 107.50 55298.25 88888.00 2007-04-23 06:38:03.375 113 12303.65 107.47 55298.25 88888.00 2007-04-23 06:38:03.500 113 12303.65 107.55 55298.30 88888.00 2007-04-23 06:38:03.625 113 12303.73 107.58 55298.32 88888.00 2007-04-23 06:38:03.750 113 12303.73 107.53 55298.32 88888.00 2007-04-23 06:38:03.875 113 12303.70 107.47 55298.30 88888.00 2007-04-23 06:38:04.000 113 12303.65 107.45 55298.28 88888.00 2007-04-23 06:38:04.125 113 12303.67 107.50 55298.30 88888.00 2007-04-23 06:38:04.250 113 12303.62 107.55 55298.30 88888.00 2007-04-23 06:38:04.375 113 12303.70 107.55 55298.35 88888.00 2007-04-23 06:38:04.500 113 12303.67 107.53 55298.35 88888.00 2007-04-23 06:38:04.625 113 12303.73 107.47 55298.40 88888.00 2007-04-23 06:38:04.750 113 12303.75 107.47 55298.40 88888.00 2007-04-23 06:38:04.875 113 12303.75 107.50 55298.43 88888.00 2007-04-23 06:38:05.000 113 12303.70 107.42 55298.40 88888.00 2007-04-23 06:38:05.125 113 12303.70 107.42 55298.43 88888.00 2007-04-23 06:38:05.250 113 12303.65 107.40 55298.47 88888.00 2007-04-23 06:38:05.375 113 12303.67 107.35 55298.45 88888.00 2007-04-23 06:38:05.500 113 12303.67 107.28 55298.45 88888.00 2007-04-23 06:38:05.625 113 12303.67 107.30 55298.47 88888.00 2007-04-23 06:38:05.750 113 12303.70 107.30 55298.50 88888.00 2007-04-23 06:38:05.875 113 12303.65 107.30 55298.53 88888.00 2007-04-23 06:38:06.000 113 12303.65 107.28 55298.53 88888.00 2007-04-23 06:38:06.125 113 12303.67 107.25 55298.55 88888.00 2007-04-23 06:38:06.250 113 12303.65 107.22 55298.57 88888.00 2007-04-23 06:38:06.375 113 12303.67 107.25 55298.55 88888.00 2007-04-23 06:38:06.500 113 12303.70 107.25 55298.57 88888.00 2007-04-23 06:38:06.625 113 12303.75 107.20 55298.57 88888.00 2007-04-23 06:38:06.750 113 12303.67 107.12 55298.55 88888.00 2007-04-23 06:38:06.875 113 12303.67 107.15 55298.60 88888.00 2007-04-23 06:38:07.000 113 12303.75 107.15 55298.62 88888.00 2007-04-23 06:38:07.125 113 12303.67 107.08 55298.57 88888.00 2007-04-23 06:38:07.250 113 12303.58 107.08 55298.60 88888.00 2007-04-23 06:38:07.375 113 12303.60 107.05 55298.60 88888.00 2007-04-23 06:38:07.500 113 12303.48 106.97 55298.60 88888.00 2007-04-23 06:38:07.625 113 12303.45 107.00 55298.60 88888.00 2007-04-23 06:38:07.750 113 12303.50 107.03 55298.65 88888.00 2007-04-23 06:38:07.875 113 12303.60 107.00 55298.68 88888.00 2007-04-23 06:38:08.000 113 12303.67 107.03 55298.70 88888.00 2007-04-23 06:38:08.125 113 12303.67 106.97 55298.68 88888.00 2007-04-23 06:38:08.250 113 12303.65 106.92 55298.68 88888.00 2007-04-23 06:38:08.375 113 12303.62 106.95 55298.70 88888.00 2007-04-23 06:38:08.500 113 12303.60 106.95 55298.72 88888.00 2007-04-23 06:38:08.625 113 12303.70 106.97 55298.72 88888.00 2007-04-23 06:38:08.750 113 12303.70 106.90 55298.72 88888.00 2007-04-23 06:38:08.875 113 12303.62 106.80 55298.72 88888.00 2007-04-23 06:38:09.000 113 12303.62 106.80 55298.75 88888.00 2007-04-23 06:38:09.125 113 12303.62 106.80 55298.72 88888.00 2007-04-23 06:38:09.250 113 12303.65 106.78 55298.78 88888.00 2007-04-23 06:38:09.375 113 12303.67 106.83 55298.80 88888.00 2007-04-23 06:38:09.500 113 12303.70 106.80 55298.82 88888.00 2007-04-23 06:38:09.625 113 12303.70 106.75 55298.82 88888.00 2007-04-23 06:38:09.750 113 12303.75 106.80 55298.78 88888.00 2007-04-23 06:38:09.875 113 12303.70 106.75 55298.78 88888.00 2007-04-23 06:38:10.000 113 12303.70 106.70 55298.75 88888.00 2007-04-23 06:38:10.125 113 12303.80 106.72 55298.82 88888.00 2007-04-23 06:38:10.250 113 12303.85 106.70 55298.82 88888.00 2007-04-23 06:38:10.375 113 12303.88 106.65 55298.85 88888.00 2007-04-23 06:38:10.500 113 12303.83 106.60 55298.85 88888.00 2007-04-23 06:38:10.625 113 12303.83 106.60 55298.82 88888.00 2007-04-23 06:38:10.750 113 12303.85 106.58 55298.85 88888.00 2007-04-23 06:38:10.875 113 12303.88 106.60 55298.88 88888.00 2007-04-23 06:38:11.000 113 12303.95 106.60 55298.85 88888.00 2007-04-23 06:38:11.125 113 12303.90 106.60 55298.85 88888.00 2007-04-23 06:38:11.250 113 12303.85 106.60 55298.85 88888.00 2007-04-23 06:38:11.375 113 12303.92 106.60 55298.85 88888.00 2007-04-23 06:38:11.500 113 12303.92 106.58 55298.85 88888.00 2007-04-23 06:38:11.625 113 12303.98 106.55 55298.88 88888.00 2007-04-23 06:38:11.750 113 12304.00 106.58 55298.90 88888.00 2007-04-23 06:38:11.875 113 12304.00 106.55 55298.88 88888.00 2007-04-23 06:38:12.000 113 12303.95 106.53 55298.88 88888.00 2007-04-23 06:38:12.125 113 12304.02 106.55 55298.93 88888.00 2007-04-23 06:38:12.250 113 12304.10 106.55 55298.93 88888.00 2007-04-23 06:38:12.375 113 12304.10 106.55 55298.90 88888.00 2007-04-23 06:38:12.500 113 12304.10 106.50 55298.93 88888.00 2007-04-23 06:38:12.625 113 12304.15 106.55 55298.93 88888.00 2007-04-23 06:38:12.750 113 12304.15 106.50 55298.93 88888.00 2007-04-23 06:38:12.875 113 12304.25 106.50 55298.95 88888.00 2007-04-23 06:38:13.000 113 12304.20 106.45 55298.90 88888.00 2007-04-23 06:38:13.125 113 12304.10 106.42 55298.93 88888.00 2007-04-23 06:38:13.250 113 12304.10 106.38 55298.93 88888.00 2007-04-23 06:38:13.375 113 12304.12 106.40 55298.90 88888.00 2007-04-23 06:38:13.500 113 12304.12 106.42 55298.95 88888.00 2007-04-23 06:38:13.625 113 12304.15 106.38 55298.93 88888.00 2007-04-23 06:38:13.750 113 12304.17 106.42 55298.97 88888.00 2007-04-23 06:38:13.875 113 12304.27 106.45 55299.03 88888.00 2007-04-23 06:38:14.000 113 12304.33 106.45 55298.97 88888.00 2007-04-23 06:38:14.125 113 12304.33 106.42 55298.97 88888.00 2007-04-23 06:38:14.250 113 12304.35 106.42 55298.97 88888.00 2007-04-23 06:38:14.375 113 12304.30 106.40 55298.97 88888.00 2007-04-23 06:38:14.500 113 12304.27 106.38 55299.00 88888.00 2007-04-23 06:38:14.625 113 12304.33 106.38 55299.00 88888.00 2007-04-23 06:38:14.750 113 12304.35 106.38 55298.97 88888.00 2007-04-23 06:38:14.875 113 12304.35 106.40 55298.97 88888.00 2007-04-23 06:38:15.000 113 12304.38 106.40 55298.97 88888.00 2007-04-23 06:38:15.125 113 12304.38 106.38 55298.97 88888.00 2007-04-23 06:38:15.250 113 12304.35 106.35 55299.00 88888.00 2007-04-23 06:38:15.375 113 12304.33 106.35 55298.95 88888.00 2007-04-23 06:38:15.500 113 12304.38 106.33 55298.95 88888.00 2007-04-23 06:38:15.625 113 12304.48 106.35 55298.95 88888.00 2007-04-23 06:38:15.750 113 12304.50 106.30 55298.95 88888.00 2007-04-23 06:38:15.875 113 12304.50 106.28 55299.00 88888.00 2007-04-23 06:38:16.000 113 12304.50 106.33 55299.00 88888.00 2007-04-23 06:38:16.125 113 12304.55 106.33 55299.03 88888.00 2007-04-23 06:38:16.250 113 12304.58 106.33 55299.03 88888.00 2007-04-23 06:38:16.375 113 12304.60 106.35 55299.03 88888.00 2007-04-23 06:38:16.500 113 12304.55 106.33 55299.03 88888.00 2007-04-23 06:38:16.625 113 12304.50 106.25 55298.95 88888.00 2007-04-23 06:38:16.750 113 12304.55 106.22 55299.00 88888.00 2007-04-23 06:38:16.875 113 12304.55 106.20 55298.97 88888.00 2007-04-23 06:38:17.000 113 12304.65 106.20 55298.95 88888.00 2007-04-23 06:38:17.125 113 12304.70 106.17 55298.97 88888.00 2007-04-23 06:38:17.250 113 12304.65 106.22 55299.00 88888.00 2007-04-23 06:38:17.375 113 12304.67 106.25 55299.03 88888.00 2007-04-23 06:38:17.500 113 12304.70 106.22 55299.00 88888.00 2007-04-23 06:38:17.625 113 12304.67 106.15 55298.97 88888.00 2007-04-23 06:38:17.750 113 12304.67 106.20 55298.95 88888.00 2007-04-23 06:38:17.875 113 12304.73 106.25 55298.97 88888.00 2007-04-23 06:38:18.000 113 12304.77 106.30 55299.00 88888.00 2007-04-23 06:38:18.125 113 12304.75 106.20 55298.97 88888.00 2007-04-23 06:38:18.250 113 12304.77 106.20 55298.95 88888.00 2007-04-23 06:38:18.375 113 12304.77 106.15 55298.97 88888.00 2007-04-23 06:38:18.500 113 12304.77 106.12 55299.00 88888.00 2007-04-23 06:38:18.625 113 12304.80 106.12 55299.00 88888.00 2007-04-23 06:38:18.750 113 12304.85 106.17 55299.05 88888.00 2007-04-23 06:38:18.875 113 12304.88 106.20 55299.03 88888.00 2007-04-23 06:38:19.000 113 12304.80 106.17 55299.00 88888.00 2007-04-23 06:38:19.125 113 12304.77 106.17 55299.03 88888.00 2007-04-23 06:38:19.250 113 12304.80 106.17 55299.03 88888.00 2007-04-23 06:38:19.375 113 12304.88 106.12 55299.07 88888.00 2007-04-23 06:38:19.500 113 12304.90 106.05 55299.07 88888.00 2007-04-23 06:38:19.625 113 12304.85 106.08 55299.05 88888.00 2007-04-23 06:38:19.750 113 12304.85 106.08 55299.07 88888.00 2007-04-23 06:38:19.875 113 12304.80 106.10 55299.05 88888.00 2007-04-23 06:38:20.000 113 12304.77 106.08 55299.03 88888.00 2007-04-23 06:38:20.125 113 12304.85 106.08 55299.05 88888.00 2007-04-23 06:38:20.250 113 12304.85 106.03 55299.03 88888.00 2007-04-23 06:38:20.375 113 12304.88 105.97 55299.03 88888.00 2007-04-23 06:38:20.500 113 12304.92 106.00 55299.05 88888.00 2007-04-23 06:38:20.625 113 12304.92 106.00 55299.07 88888.00 2007-04-23 06:38:20.750 113 12304.92 106.05 55299.10 88888.00 2007-04-23 06:38:20.875 113 12304.90 106.05 55299.10 88888.00 2007-04-23 06:38:21.000 113 12304.88 106.03 55299.10 88888.00 2007-04-23 06:38:21.125 113 12304.88 105.95 55299.05 88888.00 2007-04-23 06:38:21.250 113 12304.90 105.90 55299.05 88888.00 2007-04-23 06:38:21.375 113 12304.95 105.88 55299.07 88888.00 2007-04-23 06:38:21.500 113 12304.92 105.85 55299.10 88888.00 2007-04-23 06:38:21.625 113 12304.98 105.85 55299.07 88888.00 2007-04-23 06:38:21.750 113 12305.00 105.85 55299.12 88888.00 2007-04-23 06:38:21.875 113 12304.92 105.88 55299.12 88888.00 2007-04-23 06:38:22.000 113 12304.95 105.88 55299.10 88888.00 2007-04-23 06:38:22.125 113 12305.05 105.90 55299.15 88888.00 2007-04-23 06:38:22.250 113 12305.08 105.92 55299.10 88888.00 2007-04-23 06:38:22.375 113 12305.00 105.88 55299.12 88888.00 2007-04-23 06:38:22.500 113 12305.00 105.85 55299.15 88888.00 2007-04-23 06:38:22.625 113 12304.98 105.83 55299.15 88888.00 2007-04-23 06:38:22.750 113 12305.00 105.80 55299.12 88888.00 2007-04-23 06:38:22.875 113 12305.05 105.88 55299.15 88888.00 2007-04-23 06:38:23.000 113 12304.95 105.85 55299.12 88888.00 2007-04-23 06:38:23.125 113 12304.92 105.80 55299.12 88888.00 2007-04-23 06:38:23.250 113 12304.98 105.75 55299.12 88888.00 2007-04-23 06:38:23.375 113 12305.05 105.70 55299.12 88888.00 2007-04-23 06:38:23.500 113 12304.98 105.72 55299.12 88888.00 2007-04-23 06:38:23.625 113 12304.98 105.80 55299.18 88888.00 2007-04-23 06:38:23.750 113 12305.00 105.85 55299.20 88888.00 2007-04-23 06:38:23.875 113 12304.90 105.78 55299.18 88888.00 2007-04-23 06:38:24.000 113 12304.90 105.72 55299.12 88888.00 2007-04-23 06:38:24.125 113 12304.92 105.75 55299.15 88888.00 2007-04-23 06:38:24.250 113 12304.98 105.78 55299.20 88888.00 2007-04-23 06:38:24.375 113 12305.00 105.78 55299.18 88888.00 2007-04-23 06:38:24.500 113 12304.98 105.72 55299.15 88888.00 2007-04-23 06:38:24.625 113 12304.98 105.65 55299.10 88888.00 2007-04-23 06:38:24.750 113 12304.95 105.67 55299.10 88888.00 2007-04-23 06:38:24.875 113 12304.98 105.70 55299.12 88888.00 2007-04-23 06:38:25.000 113 12304.92 105.62 55299.12 88888.00 2007-04-23 06:38:25.125 113 12304.90 105.62 55299.15 88888.00 2007-04-23 06:38:25.250 113 12304.90 105.65 55299.12 88888.00 2007-04-23 06:38:25.375 113 12304.98 105.65 55299.18 88888.00 2007-04-23 06:38:25.500 113 12304.98 105.65 55299.20 88888.00 2007-04-23 06:38:25.625 113 12304.98 105.67 55299.18 88888.00 2007-04-23 06:38:25.750 113 12304.90 105.62 55299.15 88888.00 2007-04-23 06:38:25.875 113 12304.88 105.65 55299.18 88888.00 2007-04-23 06:38:26.000 113 12304.95 105.62 55299.18 88888.00 2007-04-23 06:38:26.125 113 12304.90 105.65 55299.20 88888.00 2007-04-23 06:38:26.250 113 12304.83 105.67 55299.20 88888.00 2007-04-23 06:38:26.375 113 12304.88 105.65 55299.18 88888.00 2007-04-23 06:38:26.500 113 12304.90 105.62 55299.18 88888.00 2007-04-23 06:38:26.625 113 12304.90 105.60 55299.20 88888.00 2007-04-23 06:38:26.750 113 12304.95 105.55 55299.20 88888.00 2007-04-23 06:38:26.875 113 12304.88 105.62 55299.18 88888.00 2007-04-23 06:38:27.000 113 12304.80 105.60 55299.18 88888.00 2007-04-23 06:38:27.125 113 12304.83 105.60 55299.18 88888.00 2007-04-23 06:38:27.250 113 12304.88 105.65 55299.20 88888.00 2007-04-23 06:38:27.375 113 12304.90 105.62 55299.22 88888.00 2007-04-23 06:38:27.500 113 12304.98 105.60 55299.22 88888.00 2007-04-23 06:38:27.625 113 12304.95 105.55 55299.20 88888.00 2007-04-23 06:38:27.750 113 12304.98 105.58 55299.22 88888.00 2007-04-23 06:38:27.875 113 12305.00 105.58 55299.22 88888.00 2007-04-23 06:38:28.000 113 12305.05 105.62 55299.20 88888.00 2007-04-23 06:38:28.125 113 12304.98 105.60 55299.20 88888.00 2007-04-23 06:38:28.250 113 12304.92 105.58 55299.22 88888.00 2007-04-23 06:38:28.375 113 12305.00 105.60 55299.20 88888.00 2007-04-23 06:38:28.500 113 12305.08 105.62 55299.20 88888.00 2007-04-23 06:38:28.625 113 12305.12 105.60 55299.20 88888.00 2007-04-23 06:38:28.750 113 12305.12 105.58 55299.20 88888.00 2007-04-23 06:38:28.875 113 12305.15 105.58 55299.20 88888.00 2007-04-23 06:38:29.000 113 12305.20 105.55 55299.20 88888.00 2007-04-23 06:38:29.125 113 12305.17 105.58 55299.20 88888.00 2007-04-23 06:38:29.250 113 12305.17 105.55 55299.20 88888.00 2007-04-23 06:38:29.375 113 12305.20 105.60 55299.22 88888.00 2007-04-23 06:38:29.500 113 12305.20 105.58 55299.22 88888.00 2007-04-23 06:38:29.625 113 12305.17 105.55 55299.20 88888.00 2007-04-23 06:38:29.750 113 12305.17 105.53 55299.22 88888.00 2007-04-23 06:38:29.875 113 12305.17 105.58 55299.22 88888.00 2007-04-23 06:38:30.000 113 12305.17 105.62 55299.20 88888.00 2007-04-23 06:38:30.125 113 12305.20 105.65 55299.22 88888.00 2007-04-23 06:38:30.250 113 12305.12 105.53 55299.18 88888.00 2007-04-23 06:38:30.375 113 12305.12 105.58 55299.18 88888.00 2007-04-23 06:38:30.500 113 12305.12 105.62 55299.20 88888.00 2007-04-23 06:38:30.625 113 12305.15 105.65 55299.22 88888.00 2007-04-23 06:38:30.750 113 12305.23 105.65 55299.22 88888.00 2007-04-23 06:38:30.875 113 12305.25 105.72 55299.22 88888.00 2007-04-23 06:38:31.000 113 12305.35 105.70 55299.20 88888.00 2007-04-23 06:38:31.125 113 12305.33 105.67 55299.20 88888.00 2007-04-23 06:38:31.250 113 12305.27 105.67 55299.18 88888.00 2007-04-23 06:38:31.375 113 12305.30 105.70 55299.18 88888.00 2007-04-23 06:38:31.500 113 12305.35 105.75 55299.18 88888.00 2007-04-23 06:38:31.625 113 12305.42 105.72 55299.18 88888.00 2007-04-23 06:38:31.750 113 12305.42 105.70 55299.20 88888.00 2007-04-23 06:38:31.875 113 12305.40 105.72 55299.20 88888.00 2007-04-23 06:38:32.000 113 12305.48 105.80 55299.20 88888.00 2007-04-23 06:38:32.125 113 12305.55 105.83 55299.22 88888.00 2007-04-23 06:38:32.250 113 12305.60 105.75 55299.18 88888.00 2007-04-23 06:38:32.375 113 12305.70 105.72 55299.20 88888.00 2007-04-23 06:38:32.500 113 12305.75 105.75 55299.20 88888.00 2007-04-23 06:38:32.625 113 12305.75 105.83 55299.22 88888.00 2007-04-23 06:38:32.750 113 12305.83 105.83 55299.22 88888.00 2007-04-23 06:38:32.875 113 12305.83 105.83 55299.18 88888.00 2007-04-23 06:38:33.000 113 12305.67 105.80 55299.18 88888.00 2007-04-23 06:38:33.125 113 12305.75 105.83 55299.18 88888.00 2007-04-23 06:38:33.250 113 12305.73 105.83 55299.15 88888.00 2007-04-23 06:38:33.375 113 12305.75 105.83 55299.15 88888.00 2007-04-23 06:38:33.500 113 12305.77 105.83 55299.12 88888.00 2007-04-23 06:38:33.625 113 12305.75 105.78 55299.15 88888.00 2007-04-23 06:38:33.750 113 12305.75 105.83 55299.18 88888.00 2007-04-23 06:38:33.875 113 12305.83 105.83 55299.20 88888.00 2007-04-23 06:38:34.000 113 12305.88 105.85 55299.20 88888.00 2007-04-23 06:38:34.125 113 12305.88 105.83 55299.20 88888.00 2007-04-23 06:38:34.250 113 12305.80 105.90 55299.20 88888.00 2007-04-23 06:38:34.375 113 12305.80 105.95 55299.20 88888.00 2007-04-23 06:38:34.500 113 12305.75 105.95 55299.20 88888.00 2007-04-23 06:38:34.625 113 12305.80 105.85 55299.20 88888.00 2007-04-23 06:38:34.750 113 12305.88 105.85 55299.20 88888.00 2007-04-23 06:38:34.875 113 12305.83 105.90 55299.22 88888.00 2007-04-23 06:38:35.000 113 12305.83 105.85 55299.20 88888.00 2007-04-23 06:38:35.125 113 12305.85 105.83 55299.22 88888.00 2007-04-23 06:38:35.250 113 12305.90 105.92 55299.22 88888.00 2007-04-23 06:38:35.375 113 12305.95 105.97 55299.20 88888.00 2007-04-23 06:38:35.500 113 12305.95 105.97 55299.20 88888.00 2007-04-23 06:38:35.625 113 12305.92 105.95 55299.22 88888.00 2007-04-23 06:38:35.750 113 12305.90 105.90 55299.25 88888.00 2007-04-23 06:38:35.875 113 12305.90 105.88 55299.22 88888.00 2007-04-23 06:38:36.000 113 12305.98 105.92 55299.20 88888.00 2007-04-23 06:38:36.125 113 12306.00 105.92 55299.22 88888.00 2007-04-23 06:38:36.250 113 12306.02 105.92 55299.22 88888.00 2007-04-23 06:38:36.375 113 12306.10 105.92 55299.22 88888.00 2007-04-23 06:38:36.500 113 12306.12 105.90 55299.22 88888.00 2007-04-23 06:38:36.625 113 12306.20 105.92 55299.20 88888.00 2007-04-23 06:38:36.750 113 12306.20 106.00 55299.22 88888.00 2007-04-23 06:38:36.875 113 12306.23 105.97 55299.25 88888.00 2007-04-23 06:38:37.000 113 12306.15 106.00 55299.22 88888.00 2007-04-23 06:38:37.125 113 12306.12 106.00 55299.25 88888.00 2007-04-23 06:38:37.250 113 12306.15 105.97 55299.25 88888.00 2007-04-23 06:38:37.375 113 12306.23 105.97 55299.25 88888.00 2007-04-23 06:38:37.500 113 12306.15 105.92 55299.25 88888.00 2007-04-23 06:38:37.625 113 12306.20 105.95 55299.25 88888.00 2007-04-23 06:38:37.750 113 12306.25 105.95 55299.22 88888.00 2007-04-23 06:38:37.875 113 12306.25 106.00 55299.25 88888.00 2007-04-23 06:38:38.000 113 12306.23 105.97 55299.25 88888.00 2007-04-23 06:38:38.125 113 12306.27 105.95 55299.22 88888.00 2007-04-23 06:38:38.250 113 12306.30 105.97 55299.25 88888.00 2007-04-23 06:38:38.375 113 12306.30 105.95 55299.25 88888.00 2007-04-23 06:38:38.500 113 12306.33 105.90 55299.25 88888.00 2007-04-23 06:38:38.625 113 12306.38 105.92 55299.28 88888.00 2007-04-23 06:38:38.750 113 12306.35 105.97 55299.28 88888.00 2007-04-23 06:38:38.875 113 12306.38 106.00 55299.30 88888.00 2007-04-23 06:38:39.000 113 12306.42 105.97 55299.30 88888.00 2007-04-23 06:38:39.125 113 12306.42 105.95 55299.30 88888.00 2007-04-23 06:38:39.250 113 12306.42 105.95 55299.32 88888.00 2007-04-23 06:38:39.375 113 12306.50 105.95 55299.32 88888.00 2007-04-23 06:38:39.500 113 12306.50 105.90 55299.32 88888.00 2007-04-23 06:38:39.625 113 12306.48 105.90 55299.35 88888.00 2007-04-23 06:38:39.750 113 12306.42 105.88 55299.32 88888.00 2007-04-23 06:38:39.875 113 12306.45 105.80 55299.30 88888.00 2007-04-23 06:38:40.000 113 12306.50 105.83 55299.35 88888.00 2007-04-23 06:38:40.125 113 12306.42 105.85 55299.35 88888.00 2007-04-23 06:38:40.250 113 12306.42 105.85 55299.35 88888.00 2007-04-23 06:38:40.375 113 12306.55 105.83 55299.32 88888.00 2007-04-23 06:38:40.500 113 12306.62 105.85 55299.35 88888.00 2007-04-23 06:38:40.625 113 12306.52 105.80 55299.38 88888.00 2007-04-23 06:38:40.750 113 12306.52 105.80 55299.38 88888.00 2007-04-23 06:38:40.875 113 12306.50 105.85 55299.35 88888.00 2007-04-23 06:38:41.000 113 12306.50 105.78 55299.35 88888.00 2007-04-23 06:38:41.125 113 12306.58 105.75 55299.35 88888.00 2007-04-23 06:38:41.250 113 12306.58 105.80 55299.38 88888.00 2007-04-23 06:38:41.375 113 12306.60 105.83 55299.40 88888.00 2007-04-23 06:38:41.500 113 12306.65 105.85 55299.43 88888.00 2007-04-23 06:38:41.625 113 12306.60 105.80 55299.43 88888.00 2007-04-23 06:38:41.750 113 12306.60 105.75 55299.43 88888.00 2007-04-23 06:38:41.875 113 12306.65 105.78 55299.43 88888.00 2007-04-23 06:38:42.000 113 12306.73 105.80 55299.43 88888.00 2007-04-23 06:38:42.125 113 12306.77 105.85 55299.45 88888.00 2007-04-23 06:38:42.250 113 12306.77 105.80 55299.47 88888.00 2007-04-23 06:38:42.375 113 12306.77 105.72 55299.43 88888.00 2007-04-23 06:38:42.500 113 12306.73 105.78 55299.40 88888.00 2007-04-23 06:38:42.625 113 12306.75 105.78 55299.43 88888.00 2007-04-23 06:38:42.750 113 12306.90 105.85 55299.47 88888.00 2007-04-23 06:38:42.875 113 12306.95 105.78 55299.50 88888.00 2007-04-23 06:38:43.000 113 12306.88 105.78 55299.45 88888.00 2007-04-23 06:38:43.125 113 12306.83 105.78 55299.43 88888.00 2007-04-23 06:38:43.250 113 12306.90 105.75 55299.45 88888.00 2007-04-23 06:38:43.375 113 12306.95 105.78 55299.45 88888.00 2007-04-23 06:38:43.500 113 12306.95 105.70 55299.45 88888.00 2007-04-23 06:38:43.625 113 12307.02 105.72 55299.50 88888.00 2007-04-23 06:38:43.750 113 12307.00 105.70 55299.53 88888.00 2007-04-23 06:38:43.875 113 12306.92 105.67 55299.53 88888.00 2007-04-23 06:38:44.000 113 12306.95 105.70 55299.53 88888.00 2007-04-23 06:38:44.125 113 12306.95 105.78 55299.55 88888.00 2007-04-23 06:38:44.250 113 12306.92 105.70 55299.55 88888.00 2007-04-23 06:38:44.375 113 12306.98 105.67 55299.53 88888.00 2007-04-23 06:38:44.500 113 12306.95 105.70 55299.57 88888.00 2007-04-23 06:38:44.625 113 12307.00 105.72 55299.60 88888.00 2007-04-23 06:38:44.750 113 12307.10 105.72 55299.57 88888.00 2007-04-23 06:38:44.875 113 12307.10 105.75 55299.57 88888.00 2007-04-23 06:38:45.000 113 12307.02 105.70 55299.55 88888.00 2007-04-23 06:38:45.125 113 12306.98 105.67 55299.57 88888.00 2007-04-23 06:38:45.250 113 12307.00 105.67 55299.60 88888.00 2007-04-23 06:38:45.375 113 12307.10 105.72 55299.62 88888.00 2007-04-23 06:38:45.500 113 12307.12 105.75 55299.65 88888.00 2007-04-23 06:38:45.625 113 12307.10 105.75 55299.65 88888.00 2007-04-23 06:38:45.750 113 12307.17 105.75 55299.65 88888.00 2007-04-23 06:38:45.875 113 12307.17 105.70 55299.65 88888.00 2007-04-23 06:38:46.000 113 12307.17 105.67 55299.62 88888.00 2007-04-23 06:38:46.125 113 12307.17 105.67 55299.65 88888.00 2007-04-23 06:38:46.250 113 12307.12 105.62 55299.62 88888.00 2007-04-23 06:38:46.375 113 12307.20 105.62 55299.68 88888.00 2007-04-23 06:38:46.500 113 12307.23 105.65 55299.68 88888.00 2007-04-23 06:38:46.625 113 12307.25 105.72 55299.70 88888.00 2007-04-23 06:38:46.750 113 12307.27 105.72 55299.72 88888.00 2007-04-23 06:38:46.875 113 12307.25 105.65 55299.72 88888.00 2007-04-23 06:38:47.000 113 12307.27 105.62 55299.68 88888.00 2007-04-23 06:38:47.125 113 12307.30 105.62 55299.72 88888.00 2007-04-23 06:38:47.250 113 12307.27 105.62 55299.75 88888.00 2007-04-23 06:38:47.375 113 12307.30 105.62 55299.72 88888.00 2007-04-23 06:38:47.500 113 12307.35 105.65 55299.78 88888.00 2007-04-23 06:38:47.625 113 12307.35 105.65 55299.75 88888.00 2007-04-23 06:38:47.750 113 12307.25 105.62 55299.72 88888.00 2007-04-23 06:38:47.875 113 12307.27 105.60 55299.72 88888.00 2007-04-23 06:38:48.000 113 12307.30 105.65 55299.72 88888.00 2007-04-23 06:38:48.125 113 12307.35 105.62 55299.75 88888.00 2007-04-23 06:38:48.250 113 12307.38 105.62 55299.72 88888.00 2007-04-23 06:38:48.375 113 12307.38 105.60 55299.72 88888.00 2007-04-23 06:38:48.500 113 12307.40 105.58 55299.75 88888.00 2007-04-23 06:38:48.625 113 12307.45 105.58 55299.78 88888.00 2007-04-23 06:38:48.750 113 12307.50 105.60 55299.82 88888.00 2007-04-23 06:38:48.875 113 12307.55 105.60 55299.80 88888.00 2007-04-23 06:38:49.000 113 12307.50 105.50 55299.72 88888.00 2007-04-23 06:38:49.125 113 12307.48 105.47 55299.72 88888.00 2007-04-23 06:38:49.250 113 12307.48 105.58 55299.80 88888.00 2007-04-23 06:38:49.375 113 12307.48 105.58 55299.80 88888.00 2007-04-23 06:38:49.500 113 12307.52 105.58 55299.80 88888.00 2007-04-23 06:38:49.625 113 12307.58 105.58 55299.82 88888.00 2007-04-23 06:38:49.750 113 12307.50 105.58 55299.82 88888.00 2007-04-23 06:38:49.875 113 12307.48 105.53 55299.80 88888.00 2007-04-23 06:38:50.000 113 12307.55 105.55 55299.80 88888.00 2007-04-23 06:38:50.125 113 12307.65 105.58 55299.80 88888.00 2007-04-23 06:38:50.250 113 12307.65 105.55 55299.88 88888.00 2007-04-23 06:38:50.375 113 12307.70 105.55 55299.88 88888.00 2007-04-23 06:38:50.500 113 12307.73 105.53 55299.88 88888.00 2007-04-23 06:38:50.625 113 12307.73 105.53 55299.85 88888.00 2007-04-23 06:38:50.750 113 12307.75 105.47 55299.88 88888.00 2007-04-23 06:38:50.875 113 12307.83 105.47 55299.88 88888.00 2007-04-23 06:38:51.000 113 12307.85 105.53 55299.90 88888.00 2007-04-23 06:38:51.125 113 12307.88 105.55 55299.90 88888.00 2007-04-23 06:38:51.250 113 12307.85 105.50 55299.90 88888.00 2007-04-23 06:38:51.375 113 12307.88 105.50 55299.93 88888.00 2007-04-23 06:38:51.500 113 12307.90 105.47 55299.93 88888.00 2007-04-23 06:38:51.625 113 12307.95 105.53 55299.95 88888.00 2007-04-23 06:38:51.750 113 12307.95 105.47 55299.97 88888.00 2007-04-23 06:38:51.875 113 12307.95 105.42 55299.97 88888.00 2007-04-23 06:38:52.000 113 12307.92 105.42 55299.95 88888.00 2007-04-23 06:38:52.125 113 12307.95 105.38 55299.95 88888.00 2007-04-23 06:38:52.250 113 12307.95 105.38 55299.95 88888.00 2007-04-23 06:38:52.375 113 12308.02 105.40 55299.97 88888.00 2007-04-23 06:38:52.500 113 12308.02 105.33 55299.97 88888.00 2007-04-23 06:38:52.625 113 12307.98 105.35 55299.97 88888.00 2007-04-23 06:38:52.750 113 12307.92 105.38 55299.97 88888.00 2007-04-23 06:38:52.875 113 12308.02 105.40 55300.00 88888.00 2007-04-23 06:38:53.000 113 12308.08 105.38 55300.00 88888.00 2007-04-23 06:38:53.125 113 12308.10 105.35 55300.03 88888.00 2007-04-23 06:38:53.250 113 12308.12 105.33 55300.05 88888.00 2007-04-23 06:38:53.375 113 12308.15 105.38 55300.10 88888.00 2007-04-23 06:38:53.500 113 12308.15 105.38 55300.10 88888.00 2007-04-23 06:38:53.625 113 12308.15 105.40 55300.05 88888.00 2007-04-23 06:38:53.750 113 12308.12 105.38 55300.03 88888.00 2007-04-23 06:38:53.875 113 12308.17 105.38 55300.07 88888.00 2007-04-23 06:38:54.000 113 12308.17 105.35 55300.07 88888.00 2007-04-23 06:38:54.125 113 12308.20 105.30 55300.05 88888.00 2007-04-23 06:38:54.250 113 12308.25 105.30 55300.05 88888.00 2007-04-23 06:38:54.375 113 12308.33 105.28 55300.10 88888.00 2007-04-23 06:38:54.500 113 12308.40 105.38 55300.12 88888.00 2007-04-23 06:38:54.625 113 12308.40 105.40 55300.12 88888.00 2007-04-23 06:38:54.750 113 12308.42 105.40 55300.15 88888.00 2007-04-23 06:38:54.875 113 12308.48 105.38 55300.15 88888.00 2007-04-23 06:38:55.000 113 12308.48 105.38 55300.12 88888.00 2007-04-23 06:38:55.125 113 12308.50 105.40 55300.15 88888.00 2007-04-23 06:38:55.250 113 12308.55 105.33 55300.18 88888.00 2007-04-23 06:38:55.375 113 12308.60 105.30 55300.15 88888.00 2007-04-23 06:38:55.500 113 12308.65 105.33 55300.18 88888.00 2007-04-23 06:38:55.625 113 12308.62 105.33 55300.18 88888.00 2007-04-23 06:38:55.750 113 12308.67 105.35 55300.18 88888.00 2007-04-23 06:38:55.875 113 12308.73 105.45 55300.22 88888.00 2007-04-23 06:38:56.000 113 12308.75 105.38 55300.20 88888.00 2007-04-23 06:38:56.125 113 12308.77 105.38 55300.22 88888.00 2007-04-23 06:38:56.250 113 12308.73 105.35 55300.25 88888.00 2007-04-23 06:38:56.375 113 12308.70 105.33 55300.22 88888.00 2007-04-23 06:38:56.500 113 12308.70 105.33 55300.22 88888.00 2007-04-23 06:38:56.625 113 12308.77 105.38 55300.22 88888.00 2007-04-23 06:38:56.750 113 12308.83 105.35 55300.28 88888.00 2007-04-23 06:38:56.875 113 12308.83 105.35 55300.25 88888.00 2007-04-23 06:38:57.000 113 12308.90 105.35 55300.28 88888.00 2007-04-23 06:38:57.125 113 12308.98 105.38 55300.32 88888.00 2007-04-23 06:38:57.250 113 12308.98 105.35 55300.32 88888.00 2007-04-23 06:38:57.375 113 12308.98 105.40 55300.35 88888.00 2007-04-23 06:38:57.500 113 12308.95 105.35 55300.30 88888.00 2007-04-23 06:38:57.625 113 12309.00 105.33 55300.25 88888.00 2007-04-23 06:38:57.750 113 12309.02 105.35 55300.28 88888.00 2007-04-23 06:38:57.875 113 12309.08 105.38 55300.30 88888.00 2007-04-23 06:38:58.000 113 12309.08 105.35 55300.30 88888.00 2007-04-23 06:38:58.125 113 12309.08 105.35 55300.32 88888.00 2007-04-23 06:38:58.250 113 12309.15 105.35 55300.35 88888.00 2007-04-23 06:38:58.375 113 12309.20 105.35 55300.32 88888.00 2007-04-23 06:38:58.500 113 12309.27 105.30 55300.32 88888.00 2007-04-23 06:38:58.625 113 12309.35 105.33 55300.32 88888.00 2007-04-23 06:38:58.750 113 12309.30 105.30 55300.38 88888.00 2007-04-23 06:38:58.875 113 12309.25 105.33 55300.38 88888.00 2007-04-23 06:38:59.000 113 12309.23 105.30 55300.38 88888.00 2007-04-23 06:38:59.125 113 12309.20 105.17 55300.40 88888.00 2007-04-23 06:38:59.250 113 12309.20 105.12 55300.43 88888.00 2007-04-23 06:38:59.375 113 12309.27 105.20 55300.45 88888.00 2007-04-23 06:38:59.500 113 12309.38 105.22 55300.45 88888.00 2007-04-23 06:38:59.625 113 12309.45 105.15 55300.47 88888.00 2007-04-23 06:38:59.750 113 12309.40 105.15 55300.45 88888.00 2007-04-23 06:38:59.875 113 12309.38 105.10 55300.45 88888.00 2007-04-23 06:39:00.000 113 12309.38 105.12 55300.50 88888.00 2007-04-23 06:39:00.125 113 12309.45 105.15 55300.53 88888.00 2007-04-23 06:39:00.250 113 12309.45 105.17 55300.57 88888.00 2007-04-23 06:39:00.375 113 12309.42 105.10 55300.53 88888.00 2007-04-23 06:39:00.500 113 12309.40 105.03 55300.53 88888.00 2007-04-23 06:39:00.625 113 12309.45 105.05 55300.55 88888.00 2007-04-23 06:39:00.750 113 12309.52 105.03 55300.55 88888.00 2007-04-23 06:39:00.875 113 12309.60 105.08 55300.55 88888.00 2007-04-23 06:39:01.000 113 12309.62 105.10 55300.53 88888.00 2007-04-23 06:39:01.125 113 12309.70 105.10 55300.60 88888.00 2007-04-23 06:39:01.250 113 12309.62 105.03 55300.62 88888.00 2007-04-23 06:39:01.375 113 12309.65 105.00 55300.62 88888.00 2007-04-23 06:39:01.500 113 12309.65 105.00 55300.62 88888.00 2007-04-23 06:39:01.625 113 12309.62 104.97 55300.65 88888.00 2007-04-23 06:39:01.750 113 12309.67 105.00 55300.70 88888.00 2007-04-23 06:39:01.875 113 12309.73 105.00 55300.68 88888.00 2007-04-23 06:39:02.000 113 12309.70 104.90 55300.65 88888.00 2007-04-23 06:39:02.125 113 12309.73 104.92 55300.68 88888.00 2007-04-23 06:39:02.250 113 12309.70 104.92 55300.68 88888.00 2007-04-23 06:39:02.375 113 12309.73 104.90 55300.70 88888.00 2007-04-23 06:39:02.500 113 12309.75 104.90 55300.75 88888.00 2007-04-23 06:39:02.625 113 12309.75 104.85 55300.75 88888.00 2007-04-23 06:39:02.750 113 12309.67 104.83 55300.75 88888.00 2007-04-23 06:39:02.875 113 12309.67 104.80 55300.75 88888.00 2007-04-23 06:39:03.000 113 12309.65 104.80 55300.72 88888.00 2007-04-23 06:39:03.125 113 12309.67 104.75 55300.75 88888.00 2007-04-23 06:39:03.250 113 12309.65 104.75 55300.72 88888.00 2007-04-23 06:39:03.375 113 12309.62 104.78 55300.75 88888.00 2007-04-23 06:39:03.500 113 12309.67 104.75 55300.75 88888.00 2007-04-23 06:39:03.625 113 12309.73 104.75 55300.78 88888.00 2007-04-23 06:39:03.750 113 12309.75 104.75 55300.78 88888.00 2007-04-23 06:39:03.875 113 12309.77 104.75 55300.78 88888.00 2007-04-23 06:39:04.000 113 12309.75 104.65 55300.78 88888.00 2007-04-23 06:39:04.125 113 12309.77 104.62 55300.82 88888.00 2007-04-23 06:39:04.250 113 12309.80 104.55 55300.82 88888.00 2007-04-23 06:39:04.375 113 12309.80 104.55 55300.85 88888.00 2007-04-23 06:39:04.500 113 12309.77 104.55 55300.82 88888.00 2007-04-23 06:39:04.625 113 12309.80 104.50 55300.85 88888.00 2007-04-23 06:39:04.750 113 12309.77 104.47 55300.85 88888.00 2007-04-23 06:39:04.875 113 12309.80 104.45 55300.85 88888.00 2007-04-23 06:39:05.000 113 12309.90 104.47 55300.90 88888.00 2007-04-23 06:39:05.125 113 12309.85 104.42 55300.90 88888.00 2007-04-23 06:39:05.250 113 12309.80 104.33 55300.90 88888.00 2007-04-23 06:39:05.375 113 12309.90 104.35 55300.93 88888.00 2007-04-23 06:39:05.500 113 12310.00 104.40 55300.95 88888.00 2007-04-23 06:39:05.625 113 12310.05 104.38 55300.93 88888.00 2007-04-23 06:39:05.750 113 12310.02 104.35 55300.95 88888.00 2007-04-23 06:39:05.875 113 12309.95 104.33 55300.93 88888.00 2007-04-23 06:39:06.000 113 12309.92 104.30 55300.93 88888.00 2007-04-23 06:39:06.125 113 12310.02 104.30 55300.93 88888.00 2007-04-23 06:39:06.250 113 12310.02 104.28 55300.95 88888.00 2007-04-23 06:39:06.375 113 12310.10 104.28 55300.97 88888.00 2007-04-23 06:39:06.500 113 12310.10 104.20 55300.97 88888.00 2007-04-23 06:39:06.625 113 12310.12 104.12 55300.97 88888.00 2007-04-23 06:39:06.750 113 12310.08 104.10 55300.95 88888.00 2007-04-23 06:39:06.875 113 12310.12 104.08 55300.97 88888.00 2007-04-23 06:39:07.000 113 12310.25 104.08 55301.00 88888.00 2007-04-23 06:39:07.125 113 12310.35 104.05 55301.00 88888.00 2007-04-23 06:39:07.250 113 12310.35 104.12 55301.03 88888.00 2007-04-23 06:39:07.375 113 12310.38 104.15 55301.03 88888.00 2007-04-23 06:39:07.500 113 12310.35 104.12 55301.00 88888.00 2007-04-23 06:39:07.625 113 12310.42 104.10 55301.03 88888.00 2007-04-23 06:39:07.750 113 12310.38 104.03 55301.03 88888.00 2007-04-23 06:39:07.875 113 12310.30 104.00 55301.03 88888.00 2007-04-23 06:39:08.000 113 12310.35 103.97 55301.00 88888.00 2007-04-23 06:39:08.125 113 12310.45 104.03 55301.03 88888.00 2007-04-23 06:39:08.250 113 12310.50 103.97 55301.03 88888.00 2007-04-23 06:39:08.375 113 12310.50 103.95 55301.03 88888.00 2007-04-23 06:39:08.500 113 12310.48 103.97 55301.05 88888.00 2007-04-23 06:39:08.625 113 12310.55 104.00 55301.07 88888.00 2007-04-23 06:39:08.750 113 12310.60 103.92 55301.10 88888.00 2007-04-23 06:39:08.875 113 12310.58 103.85 55301.07 88888.00 2007-04-23 06:39:09.000 113 12310.48 103.83 55301.05 88888.00 2007-04-23 06:39:09.125 113 12310.45 103.78 55301.07 88888.00 2007-04-23 06:39:09.250 113 12310.52 103.78 55301.10 88888.00 2007-04-23 06:39:09.375 113 12310.67 103.80 55301.07 88888.00 2007-04-23 06:39:09.500 113 12310.70 103.80 55301.07 88888.00 2007-04-23 06:39:09.625 113 12310.73 103.78 55301.10 88888.00 2007-04-23 06:39:09.750 113 12310.73 103.75 55301.12 88888.00 2007-04-23 06:39:09.875 113 12310.77 103.72 55301.12 88888.00 2007-04-23 06:39:10.000 113 12310.80 103.67 55301.12 88888.00 2007-04-23 06:39:10.125 113 12310.77 103.65 55301.15 88888.00 2007-04-23 06:39:10.250 113 12310.83 103.65 55301.12 88888.00 2007-04-23 06:39:10.375 113 12310.85 103.60 55301.12 88888.00 2007-04-23 06:39:10.500 113 12310.88 103.55 55301.15 88888.00 2007-04-23 06:39:10.625 113 12310.90 103.58 55301.18 88888.00 2007-04-23 06:39:10.750 113 12310.90 103.58 55301.18 88888.00 2007-04-23 06:39:10.875 113 12310.98 103.55 55301.15 88888.00 2007-04-23 06:39:11.000 113 12311.02 103.55 55301.15 88888.00 2007-04-23 06:39:11.125 113 12311.08 103.53 55301.20 88888.00 2007-04-23 06:39:11.250 113 12311.02 103.50 55301.22 88888.00 2007-04-23 06:39:11.375 113 12311.00 103.50 55301.22 88888.00 2007-04-23 06:39:11.500 113 12310.98 103.45 55301.20 88888.00 2007-04-23 06:39:11.625 113 12311.08 103.45 55301.22 88888.00 2007-04-23 06:39:11.750 113 12311.12 103.45 55301.22 88888.00 2007-04-23 06:39:11.875 113 12311.12 103.40 55301.25 88888.00 2007-04-23 06:39:12.000 113 12311.20 103.38 55301.25 88888.00 2007-04-23 06:39:12.125 113 12311.27 103.38 55301.28 88888.00 2007-04-23 06:39:12.250 113 12311.30 103.40 55301.32 88888.00 2007-04-23 06:39:12.375 113 12311.33 103.33 55301.32 88888.00 2007-04-23 06:39:12.500 113 12311.30 103.25 55301.32 88888.00 2007-04-23 06:39:12.625 113 12311.27 103.22 55301.32 88888.00 2007-04-23 06:39:12.750 113 12311.25 103.22 55301.30 88888.00 2007-04-23 06:39:12.875 113 12311.25 103.22 55301.38 88888.00 2007-04-23 06:39:13.000 113 12311.23 103.20 55301.35 88888.00 2007-04-23 06:39:13.125 113 12311.27 103.17 55301.32 88888.00 2007-04-23 06:39:13.250 113 12311.27 103.15 55301.35 88888.00 2007-04-23 06:39:13.375 113 12311.30 103.15 55301.35 88888.00 2007-04-23 06:39:13.500 113 12311.35 103.10 55301.35 88888.00 2007-04-23 06:39:13.625 113 12311.35 103.08 55301.40 88888.00 2007-04-23 06:39:13.750 113 12311.35 103.08 55301.35 88888.00 2007-04-23 06:39:13.875 113 12311.40 103.03 55301.38 88888.00 2007-04-23 06:39:14.000 113 12311.45 103.08 55301.43 88888.00 2007-04-23 06:39:14.125 113 12311.45 103.08 55301.45 88888.00 2007-04-23 06:39:14.250 113 12311.45 103.08 55301.47 88888.00 2007-04-23 06:39:14.375 113 12311.48 103.05 55301.50 88888.00 2007-04-23 06:39:14.500 113 12311.50 103.03 55301.53 88888.00 2007-04-23 06:39:14.625 113 12311.52 103.03 55301.53 88888.00 2007-04-23 06:39:14.750 113 12311.52 103.03 55301.53 88888.00 2007-04-23 06:39:14.875 113 12311.58 102.92 55301.50 88888.00 2007-04-23 06:39:15.000 113 12311.52 102.85 55301.47 88888.00 2007-04-23 06:39:15.125 113 12311.50 102.92 55301.50 88888.00 2007-04-23 06:39:15.250 113 12311.50 102.88 55301.53 88888.00 2007-04-23 06:39:15.375 113 12311.55 102.88 55301.53 88888.00 2007-04-23 06:39:15.500 113 12311.62 102.88 55301.55 88888.00 2007-04-23 06:39:15.625 113 12311.62 102.85 55301.55 88888.00 2007-04-23 06:39:15.750 113 12311.62 102.85 55301.55 88888.00 2007-04-23 06:39:15.875 113 12311.70 102.90 55301.57 88888.00 2007-04-23 06:39:16.000 113 12311.77 102.85 55301.55 88888.00 2007-04-23 06:39:16.125 113 12311.83 102.83 55301.60 88888.00 2007-04-23 06:39:16.250 113 12311.83 102.78 55301.60 88888.00 2007-04-23 06:39:16.375 113 12311.85 102.78 55301.60 88888.00 2007-04-23 06:39:16.500 113 12311.88 102.78 55301.60 88888.00 2007-04-23 06:39:16.625 113 12311.88 102.78 55301.62 88888.00 2007-04-23 06:39:16.750 113 12311.95 102.78 55301.62 88888.00 2007-04-23 06:39:16.875 113 12312.02 102.75 55301.60 88888.00 2007-04-23 06:39:17.000 113 12311.95 102.70 55301.60 88888.00 2007-04-23 06:39:17.125 113 12311.95 102.70 55301.62 88888.00 2007-04-23 06:39:17.250 113 12311.95 102.70 55301.65 88888.00 2007-04-23 06:39:17.375 113 12312.00 102.65 55301.65 88888.00 2007-04-23 06:39:17.500 113 12312.02 102.62 55301.65 88888.00 2007-04-23 06:39:17.625 113 12312.08 102.62 55301.65 88888.00 2007-04-23 06:39:17.750 113 12312.05 102.62 55301.65 88888.00 2007-04-23 06:39:17.875 113 12312.10 102.58 55301.65 88888.00 2007-04-23 06:39:18.000 113 12312.17 102.60 55301.68 88888.00 2007-04-23 06:39:18.125 113 12312.15 102.58 55301.70 88888.00 2007-04-23 06:39:18.250 113 12312.12 102.53 55301.68 88888.00 2007-04-23 06:39:18.375 113 12312.15 102.55 55301.70 88888.00 2007-04-23 06:39:18.500 113 12312.23 102.58 55301.75 88888.00 2007-04-23 06:39:18.625 113 12312.25 102.55 55301.78 88888.00 2007-04-23 06:39:18.750 113 12312.25 102.53 55301.78 88888.00 2007-04-23 06:39:18.875 113 12312.30 102.53 55301.78 88888.00 2007-04-23 06:39:19.000 113 12312.38 102.53 55301.78 88888.00 2007-04-23 06:39:19.125 113 12312.40 102.50 55301.72 88888.00 2007-04-23 06:39:19.250 113 12312.30 102.45 55301.75 88888.00 2007-04-23 06:39:19.375 113 12312.42 102.47 55301.78 88888.00 2007-04-23 06:39:19.500 113 12312.42 102.47 55301.80 88888.00 2007-04-23 06:39:19.625 113 12312.45 102.47 55301.85 88888.00 2007-04-23 06:39:19.750 113 12312.50 102.42 55301.80 88888.00 2007-04-23 06:39:19.875 113 12312.52 102.42 55301.82 88888.00 2007-04-23 06:39:20.000 113 12312.58 102.45 55301.82 88888.00 2007-04-23 06:39:20.125 113 12312.58 102.47 55301.88 88888.00 2007-04-23 06:39:20.250 113 12312.65 102.50 55301.90 88888.00 2007-04-23 06:39:20.375 113 12312.70 102.47 55301.93 88888.00 2007-04-23 06:39:20.500 113 12312.73 102.45 55301.93 88888.00 2007-04-23 06:39:20.625 113 12312.75 102.47 55301.95 88888.00 2007-04-23 06:39:20.750 113 12312.75 102.42 55301.97 88888.00 2007-04-23 06:39:20.875 113 12312.80 102.45 55301.97 88888.00 2007-04-23 06:39:21.000 113 12312.88 102.45 55301.95 88888.00 2007-04-23 06:39:21.125 113 12312.85 102.40 55301.97 88888.00 2007-04-23 06:39:21.250 113 12312.88 102.38 55301.97 88888.00 2007-04-23 06:39:21.375 113 12312.90 102.40 55301.97 88888.00 2007-04-23 06:39:21.500 113 12312.90 102.30 55301.97 88888.00 2007-04-23 06:39:21.625 113 12312.98 102.35 55301.95 88888.00 2007-04-23 06:39:21.750 113 12313.08 102.42 55302.00 88888.00 2007-04-23 06:39:21.875 113 12313.08 102.38 55302.03 88888.00 2007-04-23 06:39:22.000 113 12313.10 102.38 55302.03 88888.00 2007-04-23 06:39:22.125 113 12313.20 102.42 55302.05 88888.00 2007-04-23 06:39:22.250 113 12313.20 102.42 55302.05 88888.00 2007-04-23 06:39:22.375 113 12313.20 102.38 55302.07 88888.00 2007-04-23 06:39:22.500 113 12313.23 102.35 55302.05 88888.00 2007-04-23 06:39:22.625 113 12313.15 102.28 55302.03 88888.00 2007-04-23 06:39:22.750 113 12313.15 102.30 55302.07 88888.00 2007-04-23 06:39:22.875 113 12313.25 102.30 55302.12 88888.00 2007-04-23 06:39:23.000 113 12313.33 102.25 55302.12 88888.00 2007-04-23 06:39:23.125 113 12313.27 102.28 55302.12 88888.00 2007-04-23 06:39:23.250 113 12313.30 102.17 55302.12 88888.00 2007-04-23 06:39:23.375 113 12313.35 102.15 55302.15 88888.00 2007-04-23 06:39:23.500 113 12313.42 102.17 55302.18 88888.00 2007-04-23 06:39:23.625 113 12313.35 102.17 55302.18 88888.00 2007-04-23 06:39:23.750 113 12313.38 102.12 55302.18 88888.00 2007-04-23 06:39:23.875 113 12313.45 102.10 55302.20 88888.00 2007-04-23 06:39:24.000 113 12313.45 102.03 55302.18 88888.00 2007-04-23 06:39:24.125 113 12313.45 102.00 55302.18 88888.00 2007-04-23 06:39:24.250 113 12313.42 102.03 55302.22 88888.00 2007-04-23 06:39:24.375 113 12313.40 101.97 55302.22 88888.00 2007-04-23 06:39:24.500 113 12313.38 101.95 55302.20 88888.00 2007-04-23 06:39:24.625 113 12313.52 101.97 55302.25 88888.00 2007-04-23 06:39:24.750 113 12313.55 101.97 55302.28 88888.00 2007-04-23 06:39:24.875 113 12313.50 101.90 55302.30 88888.00 2007-04-23 06:39:25.000 113 12313.58 101.88 55302.30 88888.00 2007-04-23 06:39:25.125 113 12313.62 101.90 55302.30 88888.00 2007-04-23 06:39:25.250 113 12313.58 101.90 55302.35 88888.00 2007-04-23 06:39:25.375 113 12313.62 101.88 55302.35 88888.00 2007-04-23 06:39:25.500 113 12313.65 101.85 55302.32 88888.00 2007-04-23 06:39:25.625 113 12313.70 101.83 55302.32 88888.00 2007-04-23 06:39:25.750 113 12313.77 101.83 55302.38 88888.00 2007-04-23 06:39:25.875 113 12313.77 101.83 55302.40 88888.00 2007-04-23 06:39:26.000 113 12313.77 101.80 55302.43 88888.00 2007-04-23 06:39:26.125 113 12313.80 101.75 55302.45 88888.00 2007-04-23 06:39:26.250 113 12313.85 101.72 55302.47 88888.00 2007-04-23 06:39:26.375 113 12313.88 101.78 55302.45 88888.00 2007-04-23 06:39:26.500 113 12313.85 101.80 55302.43 88888.00 2007-04-23 06:39:26.625 113 12313.88 101.78 55302.47 88888.00 2007-04-23 06:39:26.750 113 12313.98 101.78 55302.53 88888.00 2007-04-23 06:39:26.875 113 12314.02 101.78 55302.47 88888.00 2007-04-23 06:39:27.000 113 12313.98 101.70 55302.45 88888.00 2007-04-23 06:39:27.125 113 12314.02 101.72 55302.50 88888.00 2007-04-23 06:39:27.250 113 12314.08 101.72 55302.53 88888.00 2007-04-23 06:39:27.375 113 12314.10 101.72 55302.53 88888.00 2007-04-23 06:39:27.500 113 12314.10 101.72 55302.55 88888.00 2007-04-23 06:39:27.625 113 12314.12 101.75 55302.55 88888.00 2007-04-23 06:39:27.750 113 12314.15 101.80 55302.57 88888.00 2007-04-23 06:39:27.875 113 12314.20 101.78 55302.55 88888.00 2007-04-23 06:39:28.000 113 12314.20 101.75 55302.57 88888.00 2007-04-23 06:39:28.125 113 12314.20 101.80 55302.62 88888.00 2007-04-23 06:39:28.250 113 12314.25 101.83 55302.62 88888.00 2007-04-23 06:39:28.375 113 12314.35 101.78 55302.62 88888.00 2007-04-23 06:39:28.500 113 12314.33 101.75 55302.65 88888.00 2007-04-23 06:39:28.625 113 12314.27 101.70 55302.62 88888.00 2007-04-23 06:39:28.750 113 12314.27 101.70 55302.62 88888.00 2007-04-23 06:39:28.875 113 12314.33 101.75 55302.65 88888.00 2007-04-23 06:39:29.000 113 12314.40 101.72 55302.65 88888.00 2007-04-23 06:39:29.125 113 12314.40 101.75 55302.65 88888.00 2007-04-23 06:39:29.250 113 12314.40 101.67 55302.68 88888.00 2007-04-23 06:39:29.375 113 12314.38 101.65 55302.65 88888.00 2007-04-23 06:39:29.500 113 12314.40 101.78 55302.68 88888.00 2007-04-23 06:39:29.625 113 12314.42 101.78 55302.70 88888.00 2007-04-23 06:39:29.750 113 12314.45 101.72 55302.72 88888.00 2007-04-23 06:39:29.875 113 12314.45 101.72 55302.72 88888.00 2007-04-23 06:39:30.000 113 12314.48 101.72 55302.70 88888.00 2007-04-23 06:39:30.125 113 12314.48 101.72 55302.72 88888.00 2007-04-23 06:39:30.250 113 12314.55 101.65 55302.75 88888.00 2007-04-23 06:39:30.375 113 12314.60 101.65 55302.72 88888.00 2007-04-23 06:39:30.500 113 12314.58 101.67 55302.78 88888.00 2007-04-23 06:39:30.625 113 12314.60 101.75 55302.82 88888.00 2007-04-23 06:39:30.750 113 12314.62 101.70 55302.80 88888.00 2007-04-23 06:39:30.875 113 12314.62 101.65 55302.80 88888.00 2007-04-23 06:39:31.000 113 12314.65 101.62 55302.80 88888.00 2007-04-23 06:39:31.125 113 12314.65 101.62 55302.82 88888.00 2007-04-23 06:39:31.250 113 12314.73 101.67 55302.85 88888.00 2007-04-23 06:39:31.375 113 12314.88 101.70 55302.82 88888.00 2007-04-23 06:39:31.500 113 12314.83 101.67 55302.85 88888.00 2007-04-23 06:39:31.625 113 12314.80 101.65 55302.90 88888.00 2007-04-23 06:39:31.750 113 12314.80 101.60 55302.88 88888.00 2007-04-23 06:39:31.875 113 12314.80 101.65 55302.90 88888.00 2007-04-23 06:39:32.000 113 12314.85 101.72 55302.93 88888.00 2007-04-23 06:39:32.125 113 12314.90 101.75 55302.97 88888.00 2007-04-23 06:39:32.250 113 12314.88 101.70 55302.97 88888.00 2007-04-23 06:39:32.375 113 12314.98 101.72 55302.97 88888.00 2007-04-23 06:39:32.500 113 12315.00 101.72 55303.00 88888.00 2007-04-23 06:39:32.625 113 12314.95 101.67 55303.00 88888.00 2007-04-23 06:39:32.750 113 12314.90 101.62 55302.97 88888.00 2007-04-23 06:39:32.875 113 12314.98 101.60 55302.95 88888.00 2007-04-23 06:39:33.000 113 12315.08 101.62 55303.00 88888.00 2007-04-23 06:39:33.125 113 12315.05 101.65 55303.03 88888.00 2007-04-23 06:39:33.250 113 12315.02 101.67 55303.03 88888.00 2007-04-23 06:39:33.375 113 12315.08 101.67 55303.03 88888.00 2007-04-23 06:39:33.500 113 12315.08 101.62 55303.03 88888.00 2007-04-23 06:39:33.625 113 12315.10 101.62 55303.07 88888.00 2007-04-23 06:39:33.750 113 12315.17 101.67 55303.07 88888.00 2007-04-23 06:39:33.875 113 12315.17 101.72 55303.07 88888.00 2007-04-23 06:39:34.000 113 12315.23 101.67 55303.07 88888.00 2007-04-23 06:39:34.125 113 12315.25 101.67 55303.05 88888.00 2007-04-23 06:39:34.250 113 12315.25 101.67 55303.10 88888.00 2007-04-23 06:39:34.375 113 12315.23 101.67 55303.07 88888.00 2007-04-23 06:39:34.500 113 12315.33 101.70 55303.12 88888.00 2007-04-23 06:39:34.625 113 12315.33 101.70 55303.12 88888.00 2007-04-23 06:39:34.750 113 12315.27 101.67 55303.10 88888.00 2007-04-23 06:39:34.875 113 12315.33 101.70 55303.12 88888.00 2007-04-23 06:39:35.000 113 12315.40 101.75 55303.10 88888.00 2007-04-23 06:39:35.125 113 12315.40 101.75 55303.12 88888.00 2007-04-23 06:39:35.250 113 12315.40 101.72 55303.12 88888.00 2007-04-23 06:39:35.375 113 12315.48 101.75 55303.12 88888.00 2007-04-23 06:39:35.500 113 12315.48 101.78 55303.15 88888.00 2007-04-23 06:39:35.625 113 12315.48 101.75 55303.12 88888.00 2007-04-23 06:39:35.750 113 12315.55 101.72 55303.12 88888.00 2007-04-23 06:39:35.875 113 12315.58 101.72 55303.15 88888.00 2007-04-23 06:39:36.000 113 12315.58 101.67 55303.15 88888.00 2007-04-23 06:39:36.125 113 12315.62 101.72 55303.15 88888.00 2007-04-23 06:39:36.250 113 12315.58 101.67 55303.15 88888.00 2007-04-23 06:39:36.375 113 12315.60 101.67 55303.15 88888.00 2007-04-23 06:39:36.500 113 12315.70 101.67 55303.18 88888.00 2007-04-23 06:39:36.625 113 12315.73 101.75 55303.18 88888.00 2007-04-23 06:39:36.750 113 12315.70 101.72 55303.15 88888.00 2007-04-23 06:39:36.875 113 12315.73 101.67 55303.18 88888.00 2007-04-23 06:39:37.000 113 12315.73 101.67 55303.18 88888.00 2007-04-23 06:39:37.125 113 12315.75 101.72 55303.20 88888.00 2007-04-23 06:39:37.250 113 12315.75 101.70 55303.18 88888.00 2007-04-23 06:39:37.375 113 12315.80 101.67 55303.18 88888.00 2007-04-23 06:39:37.500 113 12315.77 101.67 55303.18 88888.00 2007-04-23 06:39:37.625 113 12315.80 101.70 55303.18 88888.00 2007-04-23 06:39:37.750 113 12315.88 101.75 55303.20 88888.00 2007-04-23 06:39:37.875 113 12315.95 101.72 55303.20 88888.00 2007-04-23 06:39:38.000 113 12315.95 101.72 55303.25 88888.00 2007-04-23 06:39:38.125 113 12315.95 101.75 55303.28 88888.00 2007-04-23 06:39:38.250 113 12315.92 101.70 55303.28 88888.00 2007-04-23 06:39:38.375 113 12316.02 101.70 55303.28 88888.00 2007-04-23 06:39:38.500 113 12316.05 101.67 55303.28 88888.00 2007-04-23 06:39:38.625 113 12316.05 101.60 55303.25 88888.00 2007-04-23 06:39:38.750 113 12316.05 101.62 55303.28 88888.00 2007-04-23 06:39:38.875 113 12316.10 101.67 55303.32 88888.00 2007-04-23 06:39:39.000 113 12316.12 101.70 55303.28 88888.00 2007-04-23 06:39:39.125 113 12316.15 101.60 55303.30 88888.00 2007-04-23 06:39:39.250 113 12316.12 101.58 55303.28 88888.00 2007-04-23 06:39:39.375 113 12316.15 101.60 55303.28 88888.00 2007-04-23 06:39:39.500 113 12316.15 101.58 55303.30 88888.00 2007-04-23 06:39:39.625 113 12316.20 101.60 55303.32 88888.00 2007-04-23 06:39:39.750 113 12316.25 101.62 55303.35 88888.00 2007-04-23 06:39:39.875 113 12316.23 101.62 55303.32 88888.00 2007-04-23 06:39:40.000 113 12316.17 101.55 55303.30 88888.00 2007-04-23 06:39:40.125 113 12316.23 101.55 55303.32 88888.00 2007-04-23 06:39:40.250 113 12316.17 101.47 55303.35 88888.00 2007-04-23 06:39:40.375 113 12316.25 101.55 55303.35 88888.00 2007-04-23 06:39:40.500 113 12316.25 101.60 55303.38 88888.00 2007-04-23 06:39:40.625 113 12316.25 101.47 55303.43 88888.00 2007-04-23 06:39:40.750 113 12316.30 101.45 55303.43 88888.00 2007-04-23 06:39:40.875 113 12316.40 101.50 55303.43 88888.00 2007-04-23 06:39:41.000 113 12316.48 101.47 55303.35 88888.00 2007-04-23 06:39:41.125 113 12316.45 101.47 55303.38 88888.00 2007-04-23 06:39:41.250 113 12316.45 101.47 55303.38 88888.00 2007-04-23 06:39:41.375 113 12316.50 101.45 55303.38 88888.00 2007-04-23 06:39:41.500 113 12316.55 101.40 55303.38 88888.00 2007-04-23 06:39:41.625 113 12316.52 101.40 55303.40 88888.00 2007-04-23 06:39:41.750 113 12316.62 101.38 55303.45 88888.00 2007-04-23 06:39:41.875 113 12316.65 101.42 55303.43 88888.00 2007-04-23 06:39:42.000 113 12316.65 101.47 55303.45 88888.00 2007-04-23 06:39:42.125 113 12316.60 101.47 55303.43 88888.00 2007-04-23 06:39:42.250 113 12316.58 101.42 55303.47 88888.00 2007-04-23 06:39:42.375 113 12316.70 101.45 55303.47 88888.00 2007-04-23 06:39:42.500 113 12316.75 101.42 55303.45 88888.00 2007-04-23 06:39:42.625 113 12316.77 101.40 55303.43 88888.00 2007-04-23 06:39:42.750 113 12316.83 101.40 55303.40 88888.00 2007-04-23 06:39:42.875 113 12316.77 101.38 55303.45 88888.00 2007-04-23 06:39:43.000 113 12316.77 101.38 55303.47 88888.00 2007-04-23 06:39:43.125 113 12316.80 101.38 55303.47 88888.00 2007-04-23 06:39:43.250 113 12316.80 101.40 55303.47 88888.00 2007-04-23 06:39:43.375 113 12316.83 101.38 55303.50 88888.00 2007-04-23 06:39:43.500 113 12316.80 101.33 55303.47 88888.00 2007-04-23 06:39:43.625 113 12316.80 101.38 55303.47 88888.00 2007-04-23 06:39:43.750 113 12316.88 101.42 55303.47 88888.00 2007-04-23 06:39:43.875 113 12316.92 101.35 55303.53 88888.00 2007-04-23 06:39:44.000 113 12316.90 101.30 55303.53 88888.00 2007-04-23 06:39:44.125 113 12316.88 101.30 55303.47 88888.00 2007-04-23 06:39:44.250 113 12316.90 101.33 55303.47 88888.00 2007-04-23 06:39:44.375 113 12316.92 101.35 55303.47 88888.00 2007-04-23 06:39:44.500 113 12316.90 101.30 55303.47 88888.00 2007-04-23 06:39:44.625 113 12316.90 101.28 55303.50 88888.00 2007-04-23 06:39:44.750 113 12316.92 101.22 55303.50 88888.00 2007-04-23 06:39:44.875 113 12317.00 101.30 55303.53 88888.00 2007-04-23 06:39:45.000 113 12317.10 101.33 55303.50 88888.00 2007-04-23 06:39:45.125 113 12317.12 101.33 55303.55 88888.00 2007-04-23 06:39:45.250 113 12317.10 101.28 55303.53 88888.00 2007-04-23 06:39:45.375 113 12317.15 101.25 55303.55 88888.00 2007-04-23 06:39:45.500 113 12317.15 101.25 55303.55 88888.00 2007-04-23 06:39:45.625 113 12317.15 101.28 55303.57 88888.00 2007-04-23 06:39:45.750 113 12317.17 101.28 55303.53 88888.00 2007-04-23 06:39:45.875 113 12317.25 101.25 55303.55 88888.00 2007-04-23 06:39:46.000 113 12317.35 101.20 55303.55 88888.00 2007-04-23 06:39:46.125 113 12317.45 101.25 55303.55 88888.00 2007-04-23 06:39:46.250 113 12317.42 101.25 55303.57 88888.00 2007-04-23 06:39:46.375 113 12317.38 101.25 55303.57 88888.00 2007-04-23 06:39:46.500 113 12317.35 101.22 55303.57 88888.00 2007-04-23 06:39:46.625 113 12317.33 101.20 55303.55 88888.00 2007-04-23 06:39:46.750 113 12317.30 101.15 55303.57 88888.00 2007-04-23 06:39:46.875 113 12317.30 101.12 55303.57 88888.00 2007-04-23 06:39:47.000 113 12317.45 101.17 55303.62 88888.00 2007-04-23 06:39:47.125 113 12317.50 101.22 55303.60 88888.00 2007-04-23 06:39:47.250 113 12317.38 101.15 55303.62 88888.00 2007-04-23 06:39:47.375 113 12317.35 101.17 55303.68 88888.00 2007-04-23 06:39:47.500 113 12317.40 101.15 55303.68 88888.00 2007-04-23 06:39:47.625 113 12317.48 101.15 55303.62 88888.00 2007-04-23 06:39:47.750 113 12317.55 101.12 55303.68 88888.00 2007-04-23 06:39:47.875 113 12317.58 101.10 55303.72 88888.00 2007-04-23 06:39:48.000 113 12317.60 101.10 55303.70 88888.00 2007-04-23 06:39:48.125 113 12317.60 101.12 55303.72 88888.00 2007-04-23 06:39:48.250 113 12317.62 101.12 55303.70 88888.00 2007-04-23 06:39:48.375 113 12317.65 101.05 55303.70 88888.00 2007-04-23 06:39:48.500 113 12317.67 101.03 55303.70 88888.00 2007-04-23 06:39:48.625 113 12317.62 101.00 55303.68 88888.00 2007-04-23 06:39:48.750 113 12317.60 101.03 55303.72 88888.00 2007-04-23 06:39:48.875 113 12317.62 101.03 55303.75 88888.00 2007-04-23 06:39:49.000 113 12317.67 100.97 55303.78 88888.00 2007-04-23 06:39:49.125 113 12317.67 100.95 55303.75 88888.00 2007-04-23 06:39:49.250 113 12317.62 100.95 55303.75 88888.00 2007-04-23 06:39:49.375 113 12317.65 100.92 55303.75 88888.00 2007-04-23 06:39:49.500 113 12317.65 100.95 55303.82 88888.00 2007-04-23 06:39:49.625 113 12317.70 100.92 55303.78 88888.00 2007-04-23 06:39:49.750 113 12317.73 100.83 55303.72 88888.00 2007-04-23 06:39:49.875 113 12317.67 100.83 55303.75 88888.00 2007-04-23 06:39:50.000 113 12317.73 100.83 55303.78 88888.00 2007-04-23 06:39:50.125 113 12317.75 100.85 55303.80 88888.00 2007-04-23 06:39:50.250 113 12317.75 100.80 55303.78 88888.00 2007-04-23 06:39:50.375 113 12317.75 100.83 55303.80 88888.00 2007-04-23 06:39:50.500 113 12317.75 100.83 55303.82 88888.00 2007-04-23 06:39:50.625 113 12317.75 100.75 55303.82 88888.00 2007-04-23 06:39:50.750 113 12317.83 100.67 55303.82 88888.00 2007-04-23 06:39:50.875 113 12317.85 100.75 55303.85 88888.00 2007-04-23 06:39:51.000 113 12317.88 100.78 55303.88 88888.00 2007-04-23 06:39:51.125 113 12317.88 100.78 55303.88 88888.00 2007-04-23 06:39:51.250 113 12317.83 100.65 55303.85 88888.00 2007-04-23 06:39:51.375 113 12317.83 100.65 55303.88 88888.00 2007-04-23 06:39:51.500 113 12317.80 100.62 55303.85 88888.00 2007-04-23 06:39:51.625 113 12317.83 100.60 55303.88 88888.00 2007-04-23 06:39:51.750 113 12317.85 100.58 55303.90 88888.00 2007-04-23 06:39:51.875 113 12317.83 100.50 55303.90 88888.00 2007-04-23 06:39:52.000 113 12317.85 100.47 55303.93 88888.00 2007-04-23 06:39:52.125 113 12317.90 100.50 55303.93 88888.00 2007-04-23 06:39:52.250 113 12317.95 100.53 55303.93 88888.00 2007-04-23 06:39:52.375 113 12317.98 100.47 55303.97 88888.00 2007-04-23 06:39:52.500 113 12317.95 100.45 55303.97 88888.00 2007-04-23 06:39:52.625 113 12317.95 100.40 55303.97 88888.00 2007-04-23 06:39:52.750 113 12317.92 100.35 55303.95 88888.00 2007-04-23 06:39:52.875 113 12317.90 100.33 55303.97 88888.00 2007-04-23 06:39:53.000 113 12317.90 100.35 55303.97 88888.00 2007-04-23 06:39:53.125 113 12317.95 100.40 55304.00 88888.00 2007-04-23 06:39:53.250 113 12317.95 100.35 55304.00 88888.00 2007-04-23 06:39:53.375 113 12317.88 100.30 55303.95 88888.00 2007-04-23 06:39:53.500 113 12317.90 100.25 55304.00 88888.00 2007-04-23 06:39:53.625 113 12318.00 100.22 55304.05 88888.00 2007-04-23 06:39:53.750 113 12317.92 100.22 55304.05 88888.00 2007-04-23 06:39:53.875 113 12317.90 100.22 55304.05 88888.00 2007-04-23 06:39:54.000 113 12317.98 100.20 55304.05 88888.00 2007-04-23 06:39:54.125 113 12318.02 100.20 55304.07 88888.00 2007-04-23 06:39:54.250 113 12318.05 100.22 55304.10 88888.00 2007-04-23 06:39:54.375 113 12318.02 100.20 55304.07 88888.00 2007-04-23 06:39:54.500 113 12317.92 100.10 55304.05 88888.00 2007-04-23 06:39:54.625 113 12317.95 100.12 55304.10 88888.00 2007-04-23 06:39:54.750 113 12318.00 100.15 55304.12 88888.00 2007-04-23 06:39:54.875 113 12318.02 100.15 55304.10 88888.00 2007-04-23 06:39:55.000 113 12318.00 100.08 55304.07 88888.00 2007-04-23 06:39:55.125 113 12317.98 100.03 55304.10 88888.00 2007-04-23 06:39:55.250 113 12317.90 99.97 55304.15 88888.00 2007-04-23 06:39:55.375 113 12318.00 99.97 55304.15 88888.00 2007-04-23 06:39:55.500 113 12318.02 99.97 55304.15 88888.00 2007-04-23 06:39:55.625 113 12317.98 99.95 55304.12 88888.00 2007-04-23 06:39:55.750 113 12317.98 99.95 55304.12 88888.00 2007-04-23 06:39:55.875 113 12317.92 99.92 55304.15 88888.00 2007-04-23 06:39:56.000 113 12317.95 99.90 55304.15 88888.00 2007-04-23 06:39:56.125 113 12317.90 99.80 55304.15 88888.00 2007-04-23 06:39:56.250 113 12317.95 99.83 55304.15 88888.00 2007-04-23 06:39:56.375 113 12318.02 99.83 55304.18 88888.00 2007-04-23 06:39:56.500 113 12318.05 99.80 55304.18 88888.00 2007-04-23 06:39:56.625 113 12318.05 99.78 55304.18 88888.00 2007-04-23 06:39:56.750 113 12318.00 99.78 55304.20 88888.00 2007-04-23 06:39:56.875 113 12318.00 99.75 55304.22 88888.00 2007-04-23 06:39:57.000 113 12318.02 99.72 55304.22 88888.00 2007-04-23 06:39:57.125 113 12318.02 99.75 55304.25 88888.00 2007-04-23 06:39:57.250 113 12318.00 99.70 55304.25 88888.00 2007-04-23 06:39:57.375 113 12318.02 99.67 55304.28 88888.00 2007-04-23 06:39:57.500 113 12318.02 99.62 55304.30 88888.00 2007-04-23 06:39:57.625 113 12318.05 99.55 55304.28 88888.00 2007-04-23 06:39:57.750 113 12318.05 99.62 55304.30 88888.00 2007-04-23 06:39:57.875 113 12318.08 99.58 55304.32 88888.00 2007-04-23 06:39:58.000 113 12318.08 99.55 55304.32 88888.00 2007-04-23 06:39:58.125 113 12318.10 99.55 55304.32 88888.00 2007-04-23 06:39:58.250 113 12318.00 99.53 55304.32 88888.00 2007-04-23 06:39:58.375 113 12318.02 99.47 55304.30 88888.00 2007-04-23 06:39:58.500 113 12318.00 99.47 55304.30 88888.00 2007-04-23 06:39:58.625 113 12318.02 99.47 55304.32 88888.00 2007-04-23 06:39:58.750 113 12318.05 99.45 55304.32 88888.00 2007-04-23 06:39:58.875 113 12318.05 99.42 55304.32 88888.00 2007-04-23 06:39:59.000 113 12318.10 99.42 55304.32 88888.00 2007-04-23 06:39:59.125 113 12318.10 99.42 55304.35 88888.00 2007-04-23 06:39:59.250 113 12318.20 99.40 55304.38 88888.00 2007-04-23 06:39:59.375 113 12318.17 99.38 55304.38 88888.00 2007-04-23 06:39:59.500 113 12318.20 99.38 55304.40 88888.00 2007-04-23 06:39:59.625 113 12318.25 99.38 55304.40 88888.00 2007-04-23 06:39:59.750 113 12318.17 99.38 55304.40 88888.00 2007-04-23 06:39:59.875 113 12318.05 99.33 55304.38 88888.00 2007-04-23 06:40:00.000 113 12318.08 99.28 55304.40 88888.00 2007-04-23 06:40:00.125 113 12318.15 99.33 55304.45 88888.00 2007-04-23 06:40:00.250 113 12318.20 99.35 55304.45 88888.00 2007-04-23 06:40:00.375 113 12318.23 99.35 55304.43 88888.00 2007-04-23 06:40:00.500 113 12318.17 99.38 55304.47 88888.00 2007-04-23 06:40:00.625 113 12318.23 99.35 55304.50 88888.00 2007-04-23 06:40:00.750 113 12318.23 99.35 55304.53 88888.00 2007-04-23 06:40:00.875 113 12318.23 99.30 55304.50 88888.00 2007-04-23 06:40:01.000 113 12318.12 99.22 55304.47 88888.00 2007-04-23 06:40:01.125 113 12318.12 99.15 55304.50 88888.00 2007-04-23 06:40:01.250 113 12318.20 99.17 55304.50 88888.00 2007-04-23 06:40:01.375 113 12318.30 99.17 55304.47 88888.00 2007-04-23 06:40:01.500 113 12318.30 99.20 55304.50 88888.00 2007-04-23 06:40:01.625 113 12318.27 99.17 55304.55 88888.00 2007-04-23 06:40:01.750 113 12318.33 99.12 55304.55 88888.00 2007-04-23 06:40:01.875 113 12318.40 99.15 55304.57 88888.00 2007-04-23 06:40:02.000 113 12318.38 99.17 55304.60 88888.00 2007-04-23 06:40:02.125 113 12318.38 99.12 55304.57 88888.00 2007-04-23 06:40:02.250 113 12318.30 99.08 55304.57 88888.00 2007-04-23 06:40:02.375 113 12318.38 99.10 55304.60 88888.00 2007-04-23 06:40:02.500 113 12318.45 99.10 55304.62 88888.00 2007-04-23 06:40:02.625 113 12318.48 99.08 55304.65 88888.00 2007-04-23 06:40:02.750 113 12318.40 99.08 55304.65 88888.00 2007-04-23 06:40:02.875 113 12318.35 99.08 55304.65 88888.00 2007-04-23 06:40:03.000 113 12318.30 99.00 55304.62 88888.00 2007-04-23 06:40:03.125 113 12318.33 99.00 55304.62 88888.00 2007-04-23 06:40:03.250 113 12318.42 99.08 55304.65 88888.00 2007-04-23 06:40:03.375 113 12318.55 99.10 55304.68 88888.00 2007-04-23 06:40:03.500 113 12318.60 99.05 55304.70 88888.00 2007-04-23 06:40:03.625 113 12318.52 98.92 55304.68 88888.00 2007-04-23 06:40:03.750 113 12318.48 98.95 55304.70 88888.00 2007-04-23 06:40:03.875 113 12318.42 98.97 55304.72 88888.00 2007-04-23 06:40:04.000 113 12318.40 98.95 55304.70 88888.00 2007-04-23 06:40:04.125 113 12318.48 98.95 55304.72 88888.00 2007-04-23 06:40:04.250 113 12318.55 98.95 55304.75 88888.00 2007-04-23 06:40:04.375 113 12318.60 98.95 55304.75 88888.00 2007-04-23 06:40:04.500 113 12318.60 98.85 55304.75 88888.00 2007-04-23 06:40:04.625 113 12318.65 98.88 55304.75 88888.00 2007-04-23 06:40:04.750 113 12318.60 98.90 55304.78 88888.00 2007-04-23 06:40:04.875 113 12318.58 98.90 55304.75 88888.00 2007-04-23 06:40:05.000 113 12318.62 98.88 55304.75 88888.00 2007-04-23 06:40:05.125 113 12318.65 98.85 55304.75 88888.00 2007-04-23 06:40:05.250 113 12318.60 98.78 55304.78 88888.00 2007-04-23 06:40:05.375 113 12318.70 98.80 55304.80 88888.00 2007-04-23 06:40:05.500 113 12318.70 98.80 55304.80 88888.00 2007-04-23 06:40:05.625 113 12318.67 98.78 55304.80 88888.00 2007-04-23 06:40:05.750 113 12318.70 98.78 55304.80 88888.00 2007-04-23 06:40:05.875 113 12318.62 98.78 55304.80 88888.00 2007-04-23 06:40:06.000 113 12318.62 98.75 55304.78 88888.00 2007-04-23 06:40:06.125 113 12318.67 98.75 55304.80 88888.00 2007-04-23 06:40:06.250 113 12318.70 98.70 55304.82 88888.00 2007-04-23 06:40:06.375 113 12318.80 98.70 55304.85 88888.00 2007-04-23 06:40:06.500 113 12318.88 98.78 55304.88 88888.00 2007-04-23 06:40:06.625 113 12318.83 98.78 55304.93 88888.00 2007-04-23 06:40:06.750 113 12318.70 98.70 55304.88 88888.00 2007-04-23 06:40:06.875 113 12318.73 98.67 55304.88 88888.00 2007-04-23 06:40:07.000 113 12318.80 98.60 55304.88 88888.00 2007-04-23 06:40:07.125 113 12318.85 98.58 55304.88 88888.00 2007-04-23 06:40:07.250 113 12318.80 98.53 55304.88 88888.00 2007-04-23 06:40:07.375 113 12318.80 98.58 55304.88 88888.00 2007-04-23 06:40:07.500 113 12318.85 98.58 55304.88 88888.00 2007-04-23 06:40:07.625 113 12318.83 98.62 55304.88 88888.00 2007-04-23 06:40:07.750 113 12318.80 98.58 55304.95 88888.00 2007-04-23 06:40:07.875 113 12318.83 98.55 55304.95 88888.00 2007-04-23 06:40:08.000 113 12318.77 98.47 55304.88 88888.00 2007-04-23 06:40:08.125 113 12318.83 98.45 55304.90 88888.00 2007-04-23 06:40:08.250 113 12318.83 98.45 55304.93 88888.00 2007-04-23 06:40:08.375 113 12318.80 98.47 55304.93 88888.00 2007-04-23 06:40:08.500 113 12318.83 98.55 55304.97 88888.00 2007-04-23 06:40:08.625 113 12318.95 98.55 55305.00 88888.00 2007-04-23 06:40:08.750 113 12318.92 98.53 55304.97 88888.00 2007-04-23 06:40:08.875 113 12318.92 98.47 55304.95 88888.00 2007-04-23 06:40:09.000 113 12318.95 98.50 55304.93 88888.00 2007-04-23 06:40:09.125 113 12318.92 98.50 55304.97 88888.00 2007-04-23 06:40:09.250 113 12318.85 98.47 55305.00 88888.00 2007-04-23 06:40:09.375 113 12318.85 98.45 55304.97 88888.00 2007-04-23 06:40:09.500 113 12318.90 98.45 55305.00 88888.00 2007-04-23 06:40:09.625 113 12318.92 98.42 55305.00 88888.00 2007-04-23 06:40:09.750 113 12319.02 98.45 55305.05 88888.00 2007-04-23 06:40:09.875 113 12319.08 98.47 55305.05 88888.00 2007-04-23 06:40:10.000 113 12319.05 98.45 55305.07 88888.00 2007-04-23 06:40:10.125 113 12319.00 98.40 55305.05 88888.00 2007-04-23 06:40:10.250 113 12318.95 98.42 55305.05 88888.00 2007-04-23 06:40:10.375 113 12319.00 98.42 55305.07 88888.00 2007-04-23 06:40:10.500 113 12319.02 98.42 55305.07 88888.00 2007-04-23 06:40:10.625 113 12319.02 98.42 55305.07 88888.00 2007-04-23 06:40:10.750 113 12318.95 98.38 55305.07 88888.00 2007-04-23 06:40:10.875 113 12318.88 98.35 55305.07 88888.00 2007-04-23 06:40:11.000 113 12318.92 98.38 55305.10 88888.00 2007-04-23 06:40:11.125 113 12319.02 98.40 55305.10 88888.00 2007-04-23 06:40:11.250 113 12318.90 98.30 55305.12 88888.00 2007-04-23 06:40:11.375 113 12318.88 98.33 55305.12 88888.00 2007-04-23 06:40:11.500 113 12318.88 98.30 55305.12 88888.00 2007-04-23 06:40:11.625 113 12318.95 98.35 55305.15 88888.00 2007-04-23 06:40:11.750 113 12319.02 98.42 55305.20 88888.00 2007-04-23 06:40:11.875 113 12319.05 98.40 55305.20 88888.00 2007-04-23 06:40:12.000 113 12319.00 98.38 55305.20 88888.00 2007-04-23 06:40:12.125 113 12318.98 98.35 55305.20 88888.00 2007-04-23 06:40:12.250 113 12318.88 98.25 55305.18 88888.00 2007-04-23 06:40:12.375 113 12318.83 98.30 55305.20 88888.00 2007-04-23 06:40:12.500 113 12318.92 98.38 55305.25 88888.00 2007-04-23 06:40:12.625 113 12319.08 98.42 55305.22 88888.00 2007-04-23 06:40:12.750 113 12319.02 98.38 55305.22 88888.00 2007-04-23 06:40:12.875 113 12318.90 98.30 55305.20 88888.00 2007-04-23 06:40:13.000 113 12318.88 98.25 55305.20 88888.00 2007-04-23 06:40:13.125 113 12318.90 98.33 55305.28 88888.00 2007-04-23 06:40:13.250 113 12318.95 98.35 55305.28 88888.00 2007-04-23 06:40:13.375 113 12319.00 98.33 55305.30 88888.00 2007-04-23 06:40:13.500 113 12318.92 98.30 55305.28 88888.00 2007-04-23 06:40:13.625 113 12318.98 98.33 55305.28 88888.00 2007-04-23 06:40:13.750 113 12319.08 98.35 55305.32 88888.00 2007-04-23 06:40:13.875 113 12319.05 98.30 55305.32 88888.00 2007-04-23 06:40:14.000 113 12318.95 98.25 55305.30 88888.00 2007-04-23 06:40:14.125 113 12318.90 98.17 55305.28 88888.00 2007-04-23 06:40:14.250 113 12318.90 98.20 55305.30 88888.00 2007-04-23 06:40:14.375 113 12318.92 98.20 55305.28 88888.00 2007-04-23 06:40:14.500 113 12318.92 98.20 55305.28 88888.00 2007-04-23 06:40:14.625 113 12318.90 98.22 55305.30 88888.00 2007-04-23 06:40:14.750 113 12318.98 98.30 55305.35 88888.00 2007-04-23 06:40:14.875 113 12319.02 98.30 55305.35 88888.00 2007-04-23 06:40:15.000 113 12318.92 98.20 55305.35 88888.00 2007-04-23 06:40:15.125 113 12318.90 98.15 55305.35 88888.00 2007-04-23 06:40:15.250 113 12318.98 98.17 55305.35 88888.00 2007-04-23 06:40:15.375 113 12318.98 98.15 55305.32 88888.00 2007-04-23 06:40:15.500 113 12318.92 98.17 55305.38 88888.00 2007-04-23 06:40:15.625 113 12318.95 98.15 55305.40 88888.00 2007-04-23 06:40:15.750 113 12318.98 98.12 55305.43 88888.00 2007-04-23 06:40:15.875 113 12318.90 98.12 55305.40 88888.00 2007-04-23 06:40:16.000 113 12318.92 98.15 55305.38 88888.00 2007-04-23 06:40:16.125 113 12318.92 98.17 55305.43 88888.00 2007-04-23 06:40:16.250 113 12318.90 98.15 55305.40 88888.00 2007-04-23 06:40:16.375 113 12318.95 98.12 55305.45 88888.00 2007-04-23 06:40:16.500 113 12318.92 98.17 55305.47 88888.00 2007-04-23 06:40:16.625 113 12318.92 98.20 55305.45 88888.00 2007-04-23 06:40:16.750 113 12318.92 98.17 55305.43 88888.00 2007-04-23 06:40:16.875 113 12318.98 98.12 55305.45 88888.00 2007-04-23 06:40:17.000 113 12319.00 98.08 55305.45 88888.00 2007-04-23 06:40:17.125 113 12319.00 98.05 55305.47 88888.00 2007-04-23 06:40:17.250 113 12318.90 98.05 55305.45 88888.00 2007-04-23 06:40:17.375 113 12318.88 98.00 55305.47 88888.00 2007-04-23 06:40:17.500 113 12318.90 97.97 55305.47 88888.00 2007-04-23 06:40:17.625 113 12318.92 98.00 55305.47 88888.00 2007-04-23 06:40:17.750 113 12318.92 98.00 55305.50 88888.00 2007-04-23 06:40:17.875 113 12318.88 97.97 55305.50 88888.00 2007-04-23 06:40:18.000 113 12318.92 97.90 55305.47 88888.00 2007-04-23 06:40:18.125 113 12319.05 97.88 55305.53 88888.00 2007-04-23 06:40:18.250 113 12319.05 97.85 55305.53 88888.00 2007-04-23 06:40:18.375 113 12319.02 97.83 55305.47 88888.00 2007-04-23 06:40:18.500 113 12319.00 97.83 55305.50 88888.00 2007-04-23 06:40:18.625 113 12318.98 97.78 55305.53 88888.00 2007-04-23 06:40:18.750 113 12318.92 97.80 55305.53 88888.00 2007-04-23 06:40:18.875 113 12318.88 97.80 55305.53 88888.00 2007-04-23 06:40:19.000 113 12318.92 97.85 55305.57 88888.00 2007-04-23 06:40:19.125 113 12318.98 97.80 55305.57 88888.00 2007-04-23 06:40:19.250 113 12318.98 97.78 55305.60 88888.00 2007-04-23 06:40:19.375 113 12318.95 97.72 55305.57 88888.00 2007-04-23 06:40:19.500 113 12318.92 97.72 55305.57 88888.00 2007-04-23 06:40:19.625 113 12318.95 97.75 55305.57 88888.00 2007-04-23 06:40:19.750 113 12318.95 97.78 55305.57 88888.00 2007-04-23 06:40:19.875 113 12318.88 97.72 55305.60 88888.00 2007-04-23 06:40:20.000 113 12318.92 97.72 55305.57 88888.00 2007-04-23 06:40:20.125 113 12319.00 97.75 55305.57 88888.00 2007-04-23 06:40:20.250 113 12319.00 97.70 55305.60 88888.00 2007-04-23 06:40:20.375 113 12318.98 97.67 55305.62 88888.00 2007-04-23 06:40:20.500 113 12318.98 97.67 55305.65 88888.00 2007-04-23 06:40:20.625 113 12318.95 97.65 55305.65 88888.00 2007-04-23 06:40:20.750 113 12318.95 97.65 55305.65 88888.00 2007-04-23 06:40:20.875 113 12319.00 97.65 55305.65 88888.00 2007-04-23 06:40:21.000 113 12319.05 97.62 55305.62 88888.00 2007-04-23 06:40:21.125 113 12319.08 97.65 55305.65 88888.00 2007-04-23 06:40:21.250 113 12319.10 97.55 55305.65 88888.00 2007-04-23 06:40:21.375 113 12319.12 97.55 55305.62 88888.00 2007-04-23 06:40:21.500 113 12319.20 97.60 55305.65 88888.00 2007-04-23 06:40:21.625 113 12319.20 97.60 55305.68 88888.00 2007-04-23 06:40:21.750 113 12319.12 97.50 55305.68 88888.00 2007-04-23 06:40:21.875 113 12319.15 97.47 55305.65 88888.00 2007-04-23 06:40:22.000 113 12319.15 97.45 55305.68 88888.00 2007-04-23 06:40:22.125 113 12319.27 97.53 55305.68 88888.00 2007-04-23 06:40:22.250 113 12319.25 97.50 55305.70 88888.00 2007-04-23 06:40:22.375 113 12319.20 97.47 55305.68 88888.00 2007-04-23 06:40:22.500 113 12319.15 97.40 55305.65 88888.00 2007-04-23 06:40:22.625 113 12319.10 97.38 55305.68 88888.00 2007-04-23 06:40:22.750 113 12319.17 97.42 55305.70 88888.00 2007-04-23 06:40:22.875 113 12319.30 97.45 55305.72 88888.00 2007-04-23 06:40:23.000 113 12319.27 97.47 55305.70 88888.00 2007-04-23 06:40:23.125 113 12319.25 97.40 55305.68 88888.00 2007-04-23 06:40:23.250 113 12319.23 97.33 55305.72 88888.00 2007-04-23 06:40:23.375 113 12319.30 97.33 55305.72 88888.00 2007-04-23 06:40:23.500 113 12319.33 97.35 55305.70 88888.00 2007-04-23 06:40:23.625 113 12319.23 97.28 55305.68 88888.00 2007-04-23 06:40:23.750 113 12319.23 97.30 55305.72 88888.00 2007-04-23 06:40:23.875 113 12319.25 97.28 55305.72 88888.00 2007-04-23 06:40:24.000 113 12319.27 97.25 55305.75 88888.00 2007-04-23 06:40:24.125 113 12319.33 97.22 55305.75 88888.00 2007-04-23 06:40:24.250 113 12319.27 97.20 55305.75 88888.00 2007-04-23 06:40:24.375 113 12319.25 97.20 55305.78 88888.00 2007-04-23 06:40:24.500 113 12319.25 97.15 55305.80 88888.00 2007-04-23 06:40:24.625 113 12319.30 97.10 55305.78 88888.00 2007-04-23 06:40:24.750 113 12319.35 97.12 55305.72 88888.00 2007-04-23 06:40:24.875 113 12319.30 97.10 55305.75 88888.00 2007-04-23 06:40:25.000 113 12319.33 97.10 55305.80 88888.00 2007-04-23 06:40:25.125 113 12319.38 97.08 55305.82 88888.00 2007-04-23 06:40:25.250 113 12319.35 96.97 55305.80 88888.00 2007-04-23 06:40:25.375 113 12319.42 96.95 55305.80 88888.00 2007-04-23 06:40:25.500 113 12319.40 97.00 55305.80 88888.00 2007-04-23 06:40:25.625 113 12319.38 97.03 55305.85 88888.00 2007-04-23 06:40:25.750 113 12319.38 97.03 55305.88 88888.00 2007-04-23 06:40:25.875 113 12319.40 97.08 55305.85 88888.00 2007-04-23 06:40:26.000 113 12319.42 97.03 55305.85 88888.00 2007-04-23 06:40:26.125 113 12319.40 96.95 55305.80 88888.00 2007-04-23 06:40:26.250 113 12319.35 96.92 55305.82 88888.00 2007-04-23 06:40:26.375 113 12319.48 96.95 55305.82 88888.00 2007-04-23 06:40:26.500 113 12319.55 96.92 55305.80 88888.00 2007-04-23 06:40:26.625 113 12319.50 96.88 55305.75 88888.00 2007-04-23 06:40:26.750 113 12319.38 96.83 55305.78 88888.00 2007-04-23 06:40:26.875 113 12319.45 96.85 55305.80 88888.00 2007-04-23 06:40:27.000 113 12319.48 96.88 55305.85 88888.00 2007-04-23 06:40:27.125 113 12319.42 96.90 55305.85 88888.00 2007-04-23 06:40:27.250 113 12319.40 96.78 55305.85 88888.00 2007-04-23 06:40:27.375 113 12319.38 96.78 55305.88 88888.00 2007-04-23 06:40:27.500 113 12319.45 96.80 55305.82 88888.00 2007-04-23 06:40:27.625 113 12319.50 96.78 55305.82 88888.00 2007-04-23 06:40:27.750 113 12319.52 96.83 55305.85 88888.00 2007-04-23 06:40:27.875 113 12319.60 96.83 55305.85 88888.00 2007-04-23 06:40:28.000 113 12319.62 96.80 55305.85 88888.00 2007-04-23 06:40:28.125 113 12319.55 96.75 55305.88 88888.00 2007-04-23 06:40:28.250 113 12319.52 96.72 55305.88 88888.00 2007-04-23 06:40:28.375 113 12319.60 96.78 55305.88 88888.00 2007-04-23 06:40:28.500 113 12319.52 96.78 55305.90 88888.00 2007-04-23 06:40:28.625 113 12319.45 96.75 55305.88 88888.00 2007-04-23 06:40:28.750 113 12319.52 96.75 55305.90 88888.00 2007-04-23 06:40:28.875 113 12319.58 96.72 55305.95 88888.00 2007-04-23 06:40:29.000 113 12319.60 96.70 55305.90 88888.00 2007-04-23 06:40:29.125 113 12319.52 96.67 55305.88 88888.00 2007-04-23 06:40:29.250 113 12319.50 96.62 55305.90 88888.00 2007-04-23 06:40:29.375 113 12319.50 96.62 55305.90 88888.00 2007-04-23 06:40:29.500 113 12319.55 96.62 55305.93 88888.00 2007-04-23 06:40:29.625 113 12319.58 96.58 55305.93 88888.00 2007-04-23 06:40:29.750 113 12319.55 96.60 55305.90 88888.00 2007-04-23 06:40:29.875 113 12319.60 96.62 55305.90 88888.00 2007-04-23 06:40:30.000 113 12319.62 96.65 55305.93 88888.00 2007-04-23 06:40:30.125 113 12319.58 96.60 55305.93 88888.00 2007-04-23 06:40:30.250 113 12319.58 96.55 55305.97 88888.00 2007-04-23 06:40:30.375 113 12319.62 96.55 55305.93 88888.00 2007-04-23 06:40:30.500 113 12319.65 96.53 55305.97 88888.00 2007-04-23 06:40:30.625 113 12319.67 96.47 55306.00 88888.00 2007-04-23 06:40:30.750 113 12319.65 96.53 55305.97 88888.00 2007-04-23 06:40:30.875 113 12319.58 96.47 55305.95 88888.00 2007-04-23 06:40:31.000 113 12319.60 96.47 55305.93 88888.00 2007-04-23 06:40:31.125 113 12319.67 96.47 55305.95 88888.00 2007-04-23 06:40:31.250 113 12319.67 96.42 55305.97 88888.00 2007-04-23 06:40:31.375 113 12319.75 96.45 55306.00 88888.00 2007-04-23 06:40:31.500 113 12319.75 96.38 55306.00 88888.00 2007-04-23 06:40:31.625 113 12319.70 96.30 55305.95 88888.00 2007-04-23 06:40:31.750 113 12319.62 96.22 55305.97 88888.00 2007-04-23 06:40:31.875 113 12319.60 96.30 55306.03 88888.00 2007-04-23 06:40:32.000 113 12319.55 96.28 55306.03 88888.00 2007-04-23 06:40:32.125 113 12319.58 96.22 55306.03 88888.00 2007-04-23 06:40:32.250 113 12319.60 96.17 55306.05 88888.00 2007-04-23 06:40:32.375 113 12319.70 96.20 55306.03 88888.00 2007-04-23 06:40:32.500 113 12319.70 96.22 55306.05 88888.00 2007-04-23 06:40:32.625 113 12319.67 96.30 55306.07 88888.00 2007-04-23 06:40:32.750 113 12319.65 96.25 55306.05 88888.00 2007-04-23 06:40:32.875 113 12319.62 96.25 55306.07 88888.00 2007-04-23 06:40:33.000 113 12319.75 96.25 55306.10 88888.00 2007-04-23 06:40:33.125 113 12319.80 96.22 55306.10 88888.00 2007-04-23 06:40:33.250 113 12319.65 96.20 55306.12 88888.00 2007-04-23 06:40:33.375 113 12319.67 96.20 55306.10 88888.00 2007-04-23 06:40:33.500 113 12319.73 96.17 55306.10 88888.00 2007-04-23 06:40:33.625 113 12319.75 96.20 55306.10 88888.00 2007-04-23 06:40:33.750 113 12319.75 96.25 55306.12 88888.00 2007-04-23 06:40:33.875 113 12319.77 96.17 55306.10 88888.00 2007-04-23 06:40:34.000 113 12319.80 96.08 55306.07 88888.00 2007-04-23 06:40:34.125 113 12319.80 96.08 55306.10 88888.00 2007-04-23 06:40:34.250 113 12319.80 96.15 55306.12 88888.00 2007-04-23 06:40:34.375 113 12319.85 96.17 55306.15 88888.00 2007-04-23 06:40:34.500 113 12319.83 96.12 55306.10 88888.00 2007-04-23 06:40:34.625 113 12319.85 96.10 55306.12 88888.00 2007-04-23 06:40:34.750 113 12319.95 96.10 55306.15 88888.00 2007-04-23 06:40:34.875 113 12319.98 96.05 55306.15 88888.00 2007-04-23 06:40:35.000 113 12319.95 96.05 55306.12 88888.00 2007-04-23 06:40:35.125 113 12319.90 96.10 55306.15 88888.00 2007-04-23 06:40:35.250 113 12319.90 96.05 55306.15 88888.00 2007-04-23 06:40:35.375 113 12319.85 96.03 55306.15 88888.00 2007-04-23 06:40:35.500 113 12319.85 96.03 55306.15 88888.00 2007-04-23 06:40:35.625 113 12319.98 96.10 55306.15 88888.00 2007-04-23 06:40:35.750 113 12320.02 96.05 55306.18 88888.00 2007-04-23 06:40:35.875 113 12320.05 95.97 55306.15 88888.00 2007-04-23 06:40:36.000 113 12320.05 95.95 55306.15 88888.00 2007-04-23 06:40:36.125 113 12320.02 95.95 55306.20 88888.00 2007-04-23 06:40:36.250 113 12320.02 96.03 55306.20 88888.00 2007-04-23 06:40:36.375 113 12320.02 96.00 55306.20 88888.00 2007-04-23 06:40:36.500 113 12320.02 95.97 55306.20 88888.00 2007-04-23 06:40:36.625 113 12320.00 95.95 55306.18 88888.00 2007-04-23 06:40:36.750 113 12320.05 95.95 55306.18 88888.00 2007-04-23 06:40:36.875 113 12320.10 95.95 55306.18 88888.00 2007-04-23 06:40:37.000 113 12320.02 95.90 55306.20 88888.00 2007-04-23 06:40:37.125 113 12320.05 95.88 55306.22 88888.00 2007-04-23 06:40:37.250 113 12320.12 95.97 55306.28 88888.00 2007-04-23 06:40:37.375 113 12320.23 96.05 55306.28 88888.00 2007-04-23 06:40:37.500 113 12320.25 95.97 55306.30 88888.00 2007-04-23 06:40:37.625 113 12320.25 95.95 55306.28 88888.00 2007-04-23 06:40:37.750 113 12320.30 95.97 55306.28 88888.00 2007-04-23 06:40:37.875 113 12320.33 95.95 55306.30 88888.00 2007-04-23 06:40:38.000 113 12320.30 95.97 55306.32 88888.00 2007-04-23 06:40:38.125 113 12320.25 95.95 55306.32 88888.00 2007-04-23 06:40:38.250 113 12320.20 95.90 55306.30 88888.00 2007-04-23 06:40:38.375 113 12320.25 95.90 55306.32 88888.00 2007-04-23 06:40:38.500 113 12320.25 95.90 55306.30 88888.00 2007-04-23 06:40:38.625 113 12320.25 95.88 55306.28 88888.00 2007-04-23 06:40:38.750 113 12320.33 95.85 55306.28 88888.00 2007-04-23 06:40:38.875 113 12320.33 95.85 55306.30 88888.00 2007-04-23 06:40:39.000 113 12320.35 95.90 55306.30 88888.00 2007-04-23 06:40:39.125 113 12320.40 95.90 55306.35 88888.00 2007-04-23 06:40:39.250 113 12320.35 95.83 55306.35 88888.00 2007-04-23 06:40:39.375 113 12320.42 95.83 55306.32 88888.00 2007-04-23 06:40:39.500 113 12320.48 95.80 55306.32 88888.00 2007-04-23 06:40:39.625 113 12320.48 95.88 55306.38 88888.00 2007-04-23 06:40:39.750 113 12320.52 95.85 55306.35 88888.00 2007-04-23 06:40:39.875 113 12320.48 95.75 55306.32 88888.00 2007-04-23 06:40:40.000 113 12320.45 95.72 55306.35 88888.00 2007-04-23 06:40:40.125 113 12320.48 95.72 55306.40 88888.00 2007-04-23 06:40:40.250 113 12320.50 95.72 55306.43 88888.00 2007-04-23 06:40:40.375 113 12320.48 95.78 55306.43 88888.00 2007-04-23 06:40:40.500 113 12320.42 95.72 55306.40 88888.00 2007-04-23 06:40:40.625 113 12320.40 95.70 55306.40 88888.00 2007-04-23 06:40:40.750 113 12320.40 95.67 55306.43 88888.00 2007-04-23 06:40:40.875 113 12320.45 95.65 55306.45 88888.00 2007-04-23 06:40:41.000 113 12320.45 95.60 55306.43 88888.00 2007-04-23 06:40:41.125 113 12320.45 95.58 55306.43 88888.00 2007-04-23 06:40:41.250 113 12320.48 95.65 55306.43 88888.00 2007-04-23 06:40:41.375 113 12320.50 95.65 55306.47 88888.00 2007-04-23 06:40:41.500 113 12320.50 95.65 55306.47 88888.00 2007-04-23 06:40:41.625 113 12320.50 95.67 55306.47 88888.00 2007-04-23 06:40:41.750 113 12320.48 95.62 55306.47 88888.00 2007-04-23 06:40:41.875 113 12320.45 95.62 55306.47 88888.00 2007-04-23 06:40:42.000 113 12320.40 95.58 55306.47 88888.00 2007-04-23 06:40:42.125 113 12320.40 95.55 55306.50 88888.00 2007-04-23 06:40:42.250 113 12320.33 95.47 55306.50 88888.00 2007-04-23 06:40:42.375 113 12320.38 95.47 55306.50 88888.00 2007-04-23 06:40:42.500 113 12320.45 95.47 55306.53 88888.00 2007-04-23 06:40:42.625 113 12320.50 95.47 55306.53 88888.00 2007-04-23 06:40:42.750 113 12320.58 95.53 55306.50 88888.00 2007-04-23 06:40:42.875 113 12320.60 95.47 55306.53 88888.00 2007-04-23 06:40:43.000 113 12320.58 95.42 55306.55 88888.00 2007-04-23 06:40:43.125 113 12320.55 95.38 55306.57 88888.00 2007-04-23 06:40:43.250 113 12320.50 95.35 55306.60 88888.00 2007-04-23 06:40:43.375 113 12320.55 95.38 55306.62 88888.00 2007-04-23 06:40:43.500 113 12320.62 95.38 55306.60 88888.00 2007-04-23 06:40:43.625 113 12320.62 95.35 55306.60 88888.00 2007-04-23 06:40:43.750 113 12320.62 95.30 55306.57 88888.00 2007-04-23 06:40:43.875 113 12320.58 95.28 55306.65 88888.00 2007-04-23 06:40:44.000 113 12320.52 95.22 55306.60 88888.00 2007-04-23 06:40:44.125 113 12320.50 95.20 55306.60 88888.00 2007-04-23 06:40:44.250 113 12320.45 95.22 55306.62 88888.00 2007-04-23 06:40:44.375 113 12320.50 95.22 55306.70 88888.00 2007-04-23 06:40:44.500 113 12320.58 95.22 55306.70 88888.00 2007-04-23 06:40:44.625 113 12320.58 95.17 55306.68 88888.00 2007-04-23 06:40:44.750 113 12320.55 95.17 55306.65 88888.00 2007-04-23 06:40:44.875 113 12320.55 95.15 55306.68 88888.00 2007-04-23 06:40:45.000 113 12320.65 95.12 55306.70 88888.00 2007-04-23 06:40:45.125 113 12320.67 95.12 55306.72 88888.00 2007-04-23 06:40:45.250 113 12320.60 95.08 55306.72 88888.00 2007-04-23 06:40:45.375 113 12320.58 95.08 55306.70 88888.00 2007-04-23 06:40:45.500 113 12320.60 95.12 55306.72 88888.00 2007-04-23 06:40:45.625 113 12320.62 95.08 55306.75 88888.00 2007-04-23 06:40:45.750 113 12320.65 95.03 55306.70 88888.00 2007-04-23 06:40:45.875 113 12320.62 95.03 55306.68 88888.00 2007-04-23 06:40:46.000 113 12320.65 95.08 55306.70 88888.00 2007-04-23 06:40:46.125 113 12320.60 95.05 55306.75 88888.00 2007-04-23 06:40:46.250 113 12320.58 95.03 55306.78 88888.00 2007-04-23 06:40:46.375 113 12320.58 94.97 55306.78 88888.00 2007-04-23 06:40:46.500 113 12320.58 94.95 55306.75 88888.00 2007-04-23 06:40:46.625 113 12320.60 94.92 55306.78 88888.00 2007-04-23 06:40:46.750 113 12320.62 94.95 55306.78 88888.00 2007-04-23 06:40:46.875 113 12320.67 94.95 55306.78 88888.00 2007-04-23 06:40:47.000 113 12320.75 94.92 55306.80 88888.00 2007-04-23 06:40:47.125 113 12320.77 94.85 55306.82 88888.00 2007-04-23 06:40:47.250 113 12320.75 94.78 55306.82 88888.00 2007-04-23 06:40:47.375 113 12320.77 94.80 55306.80 88888.00 2007-04-23 06:40:47.500 113 12320.77 94.83 55306.82 88888.00 2007-04-23 06:40:47.625 113 12320.77 94.83 55306.82 88888.00 2007-04-23 06:40:47.750 113 12320.70 94.80 55306.80 88888.00 2007-04-23 06:40:47.875 113 12320.73 94.78 55306.80 88888.00 2007-04-23 06:40:48.000 113 12320.75 94.75 55306.82 88888.00 2007-04-23 06:40:48.125 113 12320.83 94.70 55306.85 88888.00 2007-04-23 06:40:48.250 113 12320.80 94.75 55306.82 88888.00 2007-04-23 06:40:48.375 113 12320.80 94.78 55306.85 88888.00 2007-04-23 06:40:48.500 113 12320.80 94.70 55306.85 88888.00 2007-04-23 06:40:48.625 113 12320.80 94.67 55306.88 88888.00 2007-04-23 06:40:48.750 113 12320.77 94.67 55306.88 88888.00 2007-04-23 06:40:48.875 113 12320.75 94.65 55306.88 88888.00 2007-04-23 06:40:49.000 113 12320.80 94.62 55306.93 88888.00 2007-04-23 06:40:49.125 113 12320.77 94.65 55306.93 88888.00 2007-04-23 06:40:49.250 113 12320.73 94.62 55306.88 88888.00 2007-04-23 06:40:49.375 113 12320.75 94.60 55306.90 88888.00 2007-04-23 06:40:49.500 113 12320.75 94.58 55306.88 88888.00 2007-04-23 06:40:49.625 113 12320.73 94.53 55306.88 88888.00 2007-04-23 06:40:49.750 113 12320.73 94.58 55306.90 88888.00 2007-04-23 06:40:49.875 113 12320.77 94.58 55306.93 88888.00 2007-04-23 06:40:50.000 113 12320.70 94.45 55306.88 88888.00 2007-04-23 06:40:50.125 113 12320.73 94.40 55306.90 88888.00 2007-04-23 06:40:50.250 113 12320.75 94.45 55306.95 88888.00 2007-04-23 06:40:50.375 113 12320.83 94.45 55306.95 88888.00 2007-04-23 06:40:50.500 113 12320.90 94.45 55306.97 88888.00 2007-04-23 06:40:50.625 113 12320.83 94.38 55306.97 88888.00 2007-04-23 06:40:50.750 113 12320.75 94.30 55306.97 88888.00 2007-04-23 06:40:50.875 113 12320.77 94.33 55306.95 88888.00 2007-04-23 06:40:51.000 113 12320.85 94.38 55306.97 88888.00 2007-04-23 06:40:51.125 113 12320.85 94.30 55307.00 88888.00 2007-04-23 06:40:51.250 113 12320.80 94.28 55307.00 88888.00 2007-04-23 06:40:51.375 113 12320.77 94.30 55306.97 88888.00 2007-04-23 06:40:51.500 113 12320.83 94.33 55306.95 88888.00 2007-04-23 06:40:51.625 113 12320.90 94.30 55307.00 88888.00 2007-04-23 06:40:51.750 113 12320.92 94.22 55307.00 88888.00 2007-04-23 06:40:51.875 113 12320.85 94.22 55307.03 88888.00 2007-04-23 06:40:52.000 113 12320.85 94.25 55307.03 88888.00 2007-04-23 06:40:52.125 113 12320.83 94.25 55307.00 88888.00 2007-04-23 06:40:52.250 113 12320.80 94.17 55307.00 88888.00 2007-04-23 06:40:52.375 113 12320.88 94.10 55307.00 88888.00 2007-04-23 06:40:52.500 113 12320.92 94.12 55307.05 88888.00 2007-04-23 06:40:52.625 113 12320.95 94.20 55307.05 88888.00 2007-04-23 06:40:52.750 113 12320.95 94.22 55307.07 88888.00 2007-04-23 06:40:52.875 113 12320.88 94.15 55307.05 88888.00 2007-04-23 06:40:53.000 113 12320.90 94.15 55307.05 88888.00 2007-04-23 06:40:53.125 113 12320.92 94.12 55307.05 88888.00 2007-04-23 06:40:53.250 113 12320.90 94.10 55307.03 88888.00 2007-04-23 06:40:53.375 113 12321.00 94.15 55307.07 88888.00 2007-04-23 06:40:53.500 113 12320.98 94.12 55307.05 88888.00 2007-04-23 06:40:53.625 113 12321.00 94.08 55307.05 88888.00 2007-04-23 06:40:53.750 113 12321.00 94.08 55307.07 88888.00 2007-04-23 06:40:53.875 113 12321.02 94.05 55307.07 88888.00 2007-04-23 06:40:54.000 113 12321.02 94.00 55307.03 88888.00 2007-04-23 06:40:54.125 113 12321.02 93.97 55307.05 88888.00 2007-04-23 06:40:54.250 113 12321.12 93.92 55307.05 88888.00 2007-04-23 06:40:54.375 113 12321.12 93.95 55307.07 88888.00 2007-04-23 06:40:54.500 113 12321.17 93.97 55307.12 88888.00 2007-04-23 06:40:54.625 113 12321.23 93.90 55307.07 88888.00 2007-04-23 06:40:54.750 113 12321.23 93.90 55307.03 88888.00 2007-04-23 06:40:54.875 113 12321.15 93.90 55307.03 88888.00 2007-04-23 06:40:55.000 113 12321.12 93.90 55307.03 88888.00 2007-04-23 06:40:55.125 113 12321.23 93.90 55307.12 88888.00 2007-04-23 06:40:55.250 113 12321.27 93.85 55307.10 88888.00 2007-04-23 06:40:55.375 113 12321.23 93.83 55307.10 88888.00 2007-04-23 06:40:55.500 113 12321.20 93.80 55307.10 88888.00 2007-04-23 06:40:55.625 113 12321.17 93.85 55307.10 88888.00 2007-04-23 06:40:55.750 113 12321.27 93.88 55307.12 88888.00 2007-04-23 06:40:55.875 113 12321.42 93.92 55307.15 88888.00 2007-04-23 06:40:56.000 113 12321.40 93.88 55307.10 88888.00 2007-04-23 06:40:56.125 113 12321.33 93.88 55307.07 88888.00 2007-04-23 06:40:56.250 113 12321.27 93.85 55307.10 88888.00 2007-04-23 06:40:56.375 113 12321.27 93.88 55307.12 88888.00 2007-04-23 06:40:56.500 113 12321.35 93.90 55307.15 88888.00 2007-04-23 06:40:56.625 113 12321.38 93.88 55307.12 88888.00 2007-04-23 06:40:56.750 113 12321.35 93.83 55307.15 88888.00 2007-04-23 06:40:56.875 113 12321.33 93.78 55307.12 88888.00 2007-04-23 06:40:57.000 113 12321.38 93.80 55307.18 88888.00 2007-04-23 06:40:57.125 113 12321.38 93.75 55307.12 88888.00 2007-04-23 06:40:57.250 113 12321.35 93.70 55307.15 88888.00 2007-04-23 06:40:57.375 113 12321.42 93.75 55307.18 88888.00 2007-04-23 06:40:57.500 113 12321.48 93.80 55307.20 88888.00 2007-04-23 06:40:57.625 113 12321.50 93.75 55307.20 88888.00 2007-04-23 06:40:57.750 113 12321.45 93.70 55307.18 88888.00 2007-04-23 06:40:57.875 113 12321.48 93.70 55307.18 88888.00 2007-04-23 06:40:58.000 113 12321.52 93.78 55307.18 88888.00 2007-04-23 06:40:58.125 113 12321.55 93.75 55307.20 88888.00 2007-04-23 06:40:58.250 113 12321.52 93.67 55307.22 88888.00 2007-04-23 06:40:58.375 113 12321.52 93.72 55307.20 88888.00 2007-04-23 06:40:58.500 113 12321.52 93.75 55307.22 88888.00 2007-04-23 06:40:58.625 113 12321.55 93.75 55307.22 88888.00 2007-04-23 06:40:58.750 113 12321.50 93.72 55307.20 88888.00 2007-04-23 06:40:58.875 113 12321.55 93.67 55307.20 88888.00 2007-04-23 06:40:59.000 113 12321.58 93.67 55307.22 88888.00 2007-04-23 06:40:59.125 113 12321.55 93.62 55307.20 88888.00 2007-04-23 06:40:59.250 113 12321.50 93.58 55307.22 88888.00 2007-04-23 06:40:59.375 113 12321.60 93.62 55307.25 88888.00 2007-04-23 06:40:59.500 113 12321.65 93.70 55307.25 88888.00 2007-04-23 06:40:59.625 113 12321.65 93.70 55307.25 88888.00 2007-04-23 06:40:59.750 113 12321.65 93.65 55307.25 88888.00 2007-04-23 06:40:59.875 113 12321.67 93.62 55307.28 88888.00 2007-04-23 06:41:00.000 113 12321.65 93.65 55307.25 88888.00 2007-04-23 06:41:00.125 113 12321.62 93.60 55307.25 88888.00 2007-04-23 06:41:00.250 113 12321.65 93.60 55307.30 88888.00 2007-04-23 06:41:00.375 113 12321.70 93.60 55307.30 88888.00 2007-04-23 06:41:00.500 113 12321.73 93.60 55307.28 88888.00 2007-04-23 06:41:00.625 113 12321.75 93.60 55307.28 88888.00 2007-04-23 06:41:00.750 113 12321.70 93.62 55307.28 88888.00 2007-04-23 06:41:00.875 113 12321.62 93.58 55307.30 88888.00 2007-04-23 06:41:01.000 113 12321.62 93.58 55307.32 88888.00 2007-04-23 06:41:01.125 113 12321.67 93.58 55307.30 88888.00 2007-04-23 06:41:01.250 113 12321.60 93.53 55307.32 88888.00 2007-04-23 06:41:01.375 113 12321.65 93.53 55307.32 88888.00 2007-04-23 06:41:01.500 113 12321.65 93.55 55307.38 88888.00 2007-04-23 06:41:01.625 113 12321.65 93.50 55307.38 88888.00 2007-04-23 06:41:01.750 113 12321.67 93.47 55307.38 88888.00 2007-04-23 06:41:01.875 113 12321.70 93.45 55307.38 88888.00 2007-04-23 06:41:02.000 113 12321.73 93.42 55307.38 88888.00 2007-04-23 06:41:02.125 113 12321.65 93.42 55307.38 88888.00 2007-04-23 06:41:02.250 113 12321.58 93.42 55307.40 88888.00 2007-04-23 06:41:02.375 113 12321.60 93.40 55307.40 88888.00 2007-04-23 06:41:02.500 113 12321.65 93.38 55307.38 88888.00 2007-04-23 06:41:02.625 113 12321.60 93.33 55307.40 88888.00 2007-04-23 06:41:02.750 113 12321.62 93.33 55307.38 88888.00 2007-04-23 06:41:02.875 113 12321.62 93.30 55307.35 88888.00 2007-04-23 06:41:03.000 113 12321.58 93.28 55307.32 88888.00 2007-04-23 06:41:03.125 113 12321.62 93.30 55307.40 88888.00 2007-04-23 06:41:03.250 113 12321.73 93.33 55307.45 88888.00 2007-04-23 06:41:03.375 113 12321.80 93.28 55307.45 88888.00 2007-04-23 06:41:03.500 113 12321.73 93.22 55307.40 88888.00 2007-04-23 06:41:03.625 113 12321.62 93.20 55307.40 88888.00 2007-04-23 06:41:03.750 113 12321.62 93.20 55307.45 88888.00 2007-04-23 06:41:03.875 113 12321.67 93.20 55307.47 88888.00 2007-04-23 06:41:04.000 113 12321.73 93.22 55307.47 88888.00 2007-04-23 06:41:04.125 113 12321.67 93.22 55307.50 88888.00 2007-04-23 06:41:04.250 113 12321.65 93.17 55307.53 88888.00 2007-04-23 06:41:04.375 113 12321.70 93.12 55307.50 88888.00 2007-04-23 06:41:04.500 113 12321.70 93.12 55307.50 88888.00 2007-04-23 06:41:04.625 113 12321.67 93.08 55307.55 88888.00 2007-04-23 06:41:04.750 113 12321.62 93.05 55307.55 88888.00 2007-04-23 06:41:04.875 113 12321.58 93.03 55307.53 88888.00 2007-04-23 06:41:05.000 113 12321.65 92.95 55307.50 88888.00 2007-04-23 06:41:05.125 113 12321.65 92.97 55307.55 88888.00 2007-04-23 06:41:05.250 113 12321.62 93.03 55307.55 88888.00 2007-04-23 06:41:05.375 113 12321.62 93.08 55307.55 88888.00 2007-04-23 06:41:05.500 113 12321.58 93.00 55307.55 88888.00 2007-04-23 06:41:05.625 113 12321.60 93.00 55307.57 88888.00 2007-04-23 06:41:05.750 113 12321.62 93.03 55307.60 88888.00 2007-04-23 06:41:05.875 113 12321.62 93.03 55307.62 88888.00 2007-04-23 06:41:06.000 113 12321.55 92.95 55307.60 88888.00 2007-04-23 06:41:06.125 113 12321.50 92.92 55307.60 88888.00 2007-04-23 06:41:06.250 113 12321.42 92.92 55307.62 88888.00 2007-04-23 06:41:06.375 113 12321.48 92.88 55307.65 88888.00 2007-04-23 06:41:06.500 113 12321.45 92.85 55307.62 88888.00 2007-04-23 06:41:06.625 113 12321.52 92.88 55307.62 88888.00 2007-04-23 06:41:06.750 113 12321.60 92.90 55307.65 88888.00 2007-04-23 06:41:06.875 113 12321.58 92.90 55307.65 88888.00 2007-04-23 06:41:07.000 113 12321.58 92.92 55307.70 88888.00 2007-04-23 06:41:07.125 113 12321.62 92.92 55307.70 88888.00 2007-04-23 06:41:07.250 113 12321.62 92.83 55307.65 88888.00 2007-04-23 06:41:07.375 113 12321.60 92.83 55307.65 88888.00 2007-04-23 06:41:07.500 113 12321.58 92.80 55307.65 88888.00 2007-04-23 06:41:07.625 113 12321.55 92.80 55307.68 88888.00 2007-04-23 06:41:07.750 113 12321.60 92.83 55307.68 88888.00 2007-04-23 06:41:07.875 113 12321.65 92.83 55307.68 88888.00 2007-04-23 06:41:08.000 113 12321.60 92.75 55307.68 88888.00 2007-04-23 06:41:08.125 113 12321.62 92.78 55307.72 88888.00 2007-04-23 06:41:08.250 113 12321.58 92.78 55307.68 88888.00 2007-04-23 06:41:08.375 113 12321.58 92.75 55307.65 88888.00 2007-04-23 06:41:08.500 113 12321.58 92.67 55307.68 88888.00 2007-04-23 06:41:08.625 113 12321.62 92.65 55307.68 88888.00 2007-04-23 06:41:08.750 113 12321.60 92.65 55307.68 88888.00 2007-04-23 06:41:08.875 113 12321.58 92.62 55307.68 88888.00 2007-04-23 06:41:09.000 113 12321.60 92.65 55307.70 88888.00 2007-04-23 06:41:09.125 113 12321.65 92.70 55307.70 88888.00 2007-04-23 06:41:09.250 113 12321.67 92.70 55307.78 88888.00 2007-04-23 06:41:09.375 113 12321.75 92.67 55307.78 88888.00 2007-04-23 06:41:09.500 113 12321.70 92.62 55307.78 88888.00 2007-04-23 06:41:09.625 113 12321.73 92.62 55307.78 88888.00 2007-04-23 06:41:09.750 113 12321.77 92.65 55307.80 88888.00 2007-04-23 06:41:09.875 113 12321.85 92.70 55307.80 88888.00 2007-04-23 06:41:10.000 113 12321.90 92.67 55307.80 88888.00 2007-04-23 06:41:10.125 113 12321.80 92.58 55307.80 88888.00 2007-04-23 06:41:10.250 113 12321.77 92.58 55307.82 88888.00 2007-04-23 06:41:10.375 113 12321.77 92.55 55307.82 88888.00 2007-04-23 06:41:10.500 113 12321.65 92.53 55307.78 88888.00 2007-04-23 06:41:10.625 113 12321.65 92.55 55307.78 88888.00 2007-04-23 06:41:10.750 113 12321.67 92.55 55307.80 88888.00 2007-04-23 06:41:10.875 113 12321.75 92.60 55307.82 88888.00 2007-04-23 06:41:11.000 113 12321.83 92.58 55307.78 88888.00 2007-04-23 06:41:11.125 113 12321.75 92.50 55307.80 88888.00 2007-04-23 06:41:11.250 113 12321.65 92.55 55307.85 88888.00 2007-04-23 06:41:11.375 113 12321.70 92.60 55307.85 88888.00 2007-04-23 06:41:11.500 113 12321.77 92.58 55307.82 88888.00 2007-04-23 06:41:11.625 113 12321.80 92.53 55307.80 88888.00 2007-04-23 06:41:11.750 113 12321.77 92.53 55307.85 88888.00 2007-04-23 06:41:11.875 113 12321.75 92.53 55307.82 88888.00 2007-04-23 06:41:12.000 113 12321.75 92.50 55307.82 88888.00 2007-04-23 06:41:12.125 113 12321.70 92.45 55307.88 88888.00 2007-04-23 06:41:12.250 113 12321.75 92.42 55307.85 88888.00 2007-04-23 06:41:12.375 113 12321.80 92.47 55307.85 88888.00 2007-04-23 06:41:12.500 113 12321.85 92.50 55307.88 88888.00 2007-04-23 06:41:12.625 113 12321.83 92.53 55307.88 88888.00 2007-04-23 06:41:12.750 113 12321.77 92.53 55307.88 88888.00 2007-04-23 06:41:12.875 113 12321.75 92.50 55307.88 88888.00 2007-04-23 06:41:13.000 113 12321.80 92.53 55307.90 88888.00 2007-04-23 06:41:13.125 113 12321.83 92.47 55307.90 88888.00 2007-04-23 06:41:13.250 113 12321.83 92.47 55307.85 88888.00 2007-04-23 06:41:13.375 113 12321.85 92.47 55307.88 88888.00 2007-04-23 06:41:13.500 113 12321.85 92.50 55307.93 88888.00 2007-04-23 06:41:13.625 113 12321.83 92.47 55307.90 88888.00 2007-04-23 06:41:13.750 113 12321.85 92.45 55307.95 88888.00 2007-04-23 06:41:13.875 113 12321.85 92.45 55307.93 88888.00 2007-04-23 06:41:14.000 113 12321.83 92.42 55307.93 88888.00 2007-04-23 06:41:14.125 113 12321.85 92.40 55307.93 88888.00 2007-04-23 06:41:14.250 113 12321.85 92.38 55307.93 88888.00 2007-04-23 06:41:14.375 113 12321.90 92.40 55307.95 88888.00 2007-04-23 06:41:14.500 113 12321.85 92.38 55307.95 88888.00 2007-04-23 06:41:14.625 113 12321.88 92.33 55307.93 88888.00 2007-04-23 06:41:14.750 113 12321.92 92.30 55307.93 88888.00 2007-04-23 06:41:14.875 113 12321.83 92.30 55307.95 88888.00 2007-04-23 06:41:15.000 113 12321.80 92.35 55307.95 88888.00 2007-04-23 06:41:15.125 113 12321.85 92.35 55307.97 88888.00 2007-04-23 06:41:15.250 113 12321.77 92.28 55307.93 88888.00 2007-04-23 06:41:15.375 113 12321.77 92.22 55307.93 88888.00 2007-04-23 06:41:15.500 113 12321.83 92.20 55307.95 88888.00 2007-04-23 06:41:15.625 113 12321.95 92.20 55307.97 88888.00 2007-04-23 06:41:15.750 113 12321.92 92.25 55307.95 88888.00 2007-04-23 06:41:15.875 113 12321.92 92.20 55307.93 88888.00 2007-04-23 06:41:16.000 113 12321.88 92.15 55307.93 88888.00 2007-04-23 06:41:16.125 113 12321.92 92.17 55307.95 88888.00 2007-04-23 06:41:16.250 113 12321.95 92.15 55307.97 88888.00 2007-04-23 06:41:16.375 113 12321.90 92.15 55308.00 88888.00 2007-04-23 06:41:16.500 113 12321.90 92.10 55308.00 88888.00 2007-04-23 06:41:16.625 113 12321.88 92.05 55307.97 88888.00 2007-04-23 06:41:16.750 113 12321.92 92.12 55307.97 88888.00 2007-04-23 06:41:16.875 113 12321.98 92.17 55308.00 88888.00 2007-04-23 06:41:17.000 113 12321.90 92.10 55308.00 88888.00 2007-04-23 06:41:17.125 113 12321.90 92.05 55308.00 88888.00 2007-04-23 06:41:17.250 113 12321.95 92.08 55308.03 88888.00 2007-04-23 06:41:17.375 113 12322.05 92.08 55308.03 88888.00 2007-04-23 06:41:17.500 113 12322.02 92.00 55308.03 88888.00 2007-04-23 06:41:17.625 113 12322.05 91.97 55308.03 88888.00 2007-04-23 06:41:17.750 113 12322.08 92.05 55308.00 88888.00 2007-04-23 06:41:17.875 113 12322.15 92.03 55308.05 88888.00 2007-04-23 06:41:18.000 113 12322.15 91.95 55308.03 88888.00 2007-04-23 06:41:18.125 113 12322.20 91.92 55308.05 88888.00 2007-04-23 06:41:18.250 113 12322.17 91.95 55308.05 88888.00 2007-04-23 06:41:18.375 113 12322.23 91.97 55308.03 88888.00 2007-04-23 06:41:18.500 113 12322.23 91.92 55308.03 88888.00 2007-04-23 06:41:18.625 113 12322.23 91.88 55308.03 88888.00 2007-04-23 06:41:18.750 113 12322.23 91.92 55308.05 88888.00 2007-04-23 06:41:18.875 113 12322.25 91.95 55308.05 88888.00 2007-04-23 06:41:19.000 113 12322.25 91.95 55308.05 88888.00 2007-04-23 06:41:19.125 113 12322.25 91.90 55308.05 88888.00 2007-04-23 06:41:19.250 113 12322.25 91.83 55308.07 88888.00 2007-04-23 06:41:19.375 113 12322.25 91.85 55308.10 88888.00 2007-04-23 06:41:19.500 113 12322.27 91.83 55308.10 88888.00 2007-04-23 06:41:19.625 113 12322.38 91.83 55308.10 88888.00 2007-04-23 06:41:19.750 113 12322.45 91.83 55308.10 88888.00 2007-04-23 06:41:19.875 113 12322.42 91.83 55308.12 88888.00 2007-04-23 06:41:20.000 113 12322.38 91.78 55308.07 88888.00 2007-04-23 06:41:20.125 113 12322.35 91.80 55308.10 88888.00 2007-04-23 06:41:20.250 113 12322.35 91.83 55308.10 88888.00 2007-04-23 06:41:20.375 113 12322.33 91.83 55308.10 88888.00 2007-04-23 06:41:20.500 113 12322.42 91.80 55308.10 88888.00 2007-04-23 06:41:20.625 113 12322.50 91.80 55308.12 88888.00 2007-04-23 06:41:20.750 113 12322.55 91.88 55308.15 88888.00 2007-04-23 06:41:20.875 113 12322.58 91.85 55308.10 88888.00 2007-04-23 06:41:21.000 113 12322.52 91.80 55308.07 88888.00 2007-04-23 06:41:21.125 113 12322.50 91.72 55308.07 88888.00 2007-04-23 06:41:21.250 113 12322.52 91.72 55308.10 88888.00 2007-04-23 06:41:21.375 113 12322.58 91.80 55308.15 88888.00 2007-04-23 06:41:21.500 113 12322.60 91.72 55308.18 88888.00 2007-04-23 06:41:21.625 113 12322.55 91.78 55308.12 88888.00 2007-04-23 06:41:21.750 113 12322.52 91.78 55308.15 88888.00 2007-04-23 06:41:21.875 113 12322.58 91.78 55308.15 88888.00 2007-04-23 06:41:22.000 113 12322.73 91.83 55308.18 88888.00 2007-04-23 06:41:22.125 113 12322.73 91.75 55308.18 88888.00 2007-04-23 06:41:22.250 113 12322.65 91.70 55308.10 88888.00 2007-04-23 06:41:22.375 113 12322.67 91.72 55308.18 88888.00 2007-04-23 06:41:22.500 113 12322.77 91.80 55308.18 88888.00 2007-04-23 06:41:22.625 113 12322.80 91.83 55308.20 88888.00 2007-04-23 06:41:22.750 113 12322.75 91.80 55308.18 88888.00 2007-04-23 06:41:22.875 113 12322.65 91.72 55308.15 88888.00 2007-04-23 06:41:23.000 113 12322.77 91.75 55308.18 88888.00 2007-04-23 06:41:23.125 113 12322.90 91.78 55308.20 88888.00 2007-04-23 06:41:23.250 113 12322.90 91.67 55308.22 88888.00 2007-04-23 06:41:23.375 113 12322.95 91.65 55308.20 88888.00 2007-04-23 06:41:23.500 113 12322.90 91.67 55308.20 88888.00 2007-04-23 06:41:23.625 113 12322.80 91.65 55308.20 88888.00 2007-04-23 06:41:23.750 113 12322.85 91.67 55308.22 88888.00 2007-04-23 06:41:23.875 113 12322.85 91.67 55308.25 88888.00 2007-04-23 06:41:24.000 113 12322.85 91.65 55308.28 88888.00 2007-04-23 06:41:24.125 113 12322.88 91.75 55308.30 88888.00 2007-04-23 06:41:24.250 113 12322.85 91.67 55308.28 88888.00 2007-04-23 06:41:24.375 113 12322.83 91.65 55308.22 88888.00 2007-04-23 06:41:24.500 113 12322.83 91.62 55308.25 88888.00 2007-04-23 06:41:24.625 113 12322.95 91.65 55308.25 88888.00 2007-04-23 06:41:24.750 113 12322.98 91.62 55308.25 88888.00 2007-04-23 06:41:24.875 113 12322.92 91.60 55308.22 88888.00 2007-04-23 06:41:25.000 113 12323.00 91.58 55308.25 88888.00 2007-04-23 06:41:25.125 113 12323.05 91.62 55308.28 88888.00 2007-04-23 06:41:25.250 113 12323.02 91.65 55308.32 88888.00 2007-04-23 06:41:25.375 113 12323.08 91.60 55308.30 88888.00 2007-04-23 06:41:25.500 113 12323.05 91.60 55308.30 88888.00 2007-04-23 06:41:25.625 113 12323.08 91.65 55308.32 88888.00 2007-04-23 06:41:25.750 113 12323.15 91.62 55308.32 88888.00 2007-04-23 06:41:25.875 113 12323.17 91.58 55308.28 88888.00 2007-04-23 06:41:26.000 113 12323.15 91.53 55308.30 88888.00 2007-04-23 06:41:26.125 113 12323.20 91.55 55308.30 88888.00 2007-04-23 06:41:26.250 113 12323.17 91.55 55308.32 88888.00 2007-04-23 06:41:26.375 113 12323.15 91.55 55308.32 88888.00 2007-04-23 06:41:26.500 113 12323.17 91.55 55308.35 88888.00 2007-04-23 06:41:26.625 113 12323.17 91.53 55308.38 88888.00 2007-04-23 06:41:26.750 113 12323.12 91.50 55308.38 88888.00 2007-04-23 06:41:26.875 113 12323.17 91.45 55308.38 88888.00 2007-04-23 06:41:27.000 113 12323.27 91.47 55308.40 88888.00 2007-04-23 06:41:27.125 113 12323.35 91.47 55308.40 88888.00 2007-04-23 06:41:27.250 113 12323.35 91.42 55308.38 88888.00 2007-04-23 06:41:27.375 113 12323.30 91.45 55308.38 88888.00 2007-04-23 06:41:27.500 113 12323.30 91.47 55308.38 88888.00 2007-04-23 06:41:27.625 113 12323.30 91.45 55308.40 88888.00 2007-04-23 06:41:27.750 113 12323.35 91.45 55308.43 88888.00 2007-04-23 06:41:27.875 113 12323.42 91.47 55308.45 88888.00 2007-04-23 06:41:28.000 113 12323.50 91.47 55308.45 88888.00 2007-04-23 06:41:28.125 113 12323.52 91.40 55308.45 88888.00 2007-04-23 06:41:28.250 113 12323.50 91.35 55308.43 88888.00 2007-04-23 06:41:28.375 113 12323.52 91.38 55308.43 88888.00 2007-04-23 06:41:28.500 113 12323.50 91.40 55308.43 88888.00 2007-04-23 06:41:28.625 113 12323.50 91.40 55308.43 88888.00 2007-04-23 06:41:28.750 113 12323.50 91.40 55308.45 88888.00 2007-04-23 06:41:28.875 113 12323.50 91.40 55308.45 88888.00 2007-04-23 06:41:29.000 113 12323.58 91.38 55308.45 88888.00 2007-04-23 06:41:29.125 113 12323.65 91.40 55308.47 88888.00 2007-04-23 06:41:29.250 113 12323.62 91.40 55308.50 88888.00 2007-04-23 06:41:29.375 113 12323.62 91.38 55308.50 88888.00 2007-04-23 06:41:29.500 113 12323.67 91.38 55308.50 88888.00 2007-04-23 06:41:29.625 113 12323.73 91.38 55308.50 88888.00 2007-04-23 06:41:29.750 113 12323.70 91.45 55308.53 88888.00 2007-04-23 06:41:29.875 113 12323.73 91.40 55308.53 88888.00 2007-04-23 06:41:30.000 113 12323.80 91.30 55308.50 88888.00 2007-04-23 06:41:30.125 113 12323.75 91.25 55308.47 88888.00 2007-04-23 06:41:30.250 113 12323.73 91.30 55308.55 88888.00 2007-04-23 06:41:30.375 113 12323.75 91.35 55308.53 88888.00 2007-04-23 06:41:30.500 113 12323.88 91.38 55308.57 88888.00 2007-04-23 06:41:30.625 113 12323.88 91.30 55308.55 88888.00 2007-04-23 06:41:30.750 113 12323.83 91.28 55308.55 88888.00 2007-04-23 06:41:30.875 113 12323.85 91.25 55308.55 88888.00 2007-04-23 06:41:31.000 113 12323.95 91.25 55308.57 88888.00 2007-04-23 06:41:31.125 113 12323.95 91.30 55308.55 88888.00 2007-04-23 06:41:31.250 113 12323.90 91.25 55308.60 88888.00 2007-04-23 06:41:31.375 113 12323.92 91.22 55308.60 88888.00 2007-04-23 06:41:31.500 113 12323.90 91.25 55308.62 88888.00 2007-04-23 06:41:31.625 113 12323.90 91.25 55308.62 88888.00 2007-04-23 06:41:31.750 113 12323.98 91.25 55308.62 88888.00 2007-04-23 06:41:31.875 113 12324.02 91.22 55308.60 88888.00 2007-04-23 06:41:32.000 113 12323.98 91.22 55308.65 88888.00 2007-04-23 06:41:32.125 113 12323.98 91.25 55308.68 88888.00 2007-04-23 06:41:32.250 113 12324.02 91.25 55308.65 88888.00 2007-04-23 06:41:32.375 113 12324.02 91.22 55308.68 88888.00 2007-04-23 06:41:32.500 113 12324.02 91.22 55308.68 88888.00 2007-04-23 06:41:32.625 113 12324.08 91.25 55308.70 88888.00 2007-04-23 06:41:32.750 113 12324.10 91.20 55308.70 88888.00 2007-04-23 06:41:32.875 113 12324.10 91.20 55308.72 88888.00 2007-04-23 06:41:33.000 113 12324.08 91.22 55308.72 88888.00 2007-04-23 06:41:33.125 113 12324.12 91.20 55308.72 88888.00 2007-04-23 06:41:33.250 113 12324.17 91.15 55308.75 88888.00 2007-04-23 06:41:33.375 113 12324.23 91.15 55308.75 88888.00 2007-04-23 06:41:33.500 113 12324.10 91.12 55308.75 88888.00 2007-04-23 06:41:33.625 113 12324.10 91.15 55308.75 88888.00 2007-04-23 06:41:33.750 113 12324.12 91.20 55308.82 88888.00 2007-04-23 06:41:33.875 113 12324.10 91.20 55308.78 88888.00 2007-04-23 06:41:34.000 113 12324.10 91.12 55308.80 88888.00 2007-04-23 06:41:34.125 113 12324.10 91.10 55308.80 88888.00 2007-04-23 06:41:34.250 113 12324.20 91.12 55308.82 88888.00 2007-04-23 06:41:34.375 113 12324.20 91.20 55308.82 88888.00 2007-04-23 06:41:34.500 113 12324.17 91.12 55308.82 88888.00 2007-04-23 06:41:34.625 113 12324.12 91.08 55308.82 88888.00 2007-04-23 06:41:34.750 113 12324.17 91.10 55308.82 88888.00 2007-04-23 06:41:34.875 113 12324.25 91.12 55308.85 88888.00 2007-04-23 06:41:35.000 113 12324.27 91.08 55308.85 88888.00 2007-04-23 06:41:35.125 113 12324.17 91.03 55308.85 88888.00 2007-04-23 06:41:35.250 113 12324.17 91.10 55308.88 88888.00 2007-04-23 06:41:35.375 113 12324.30 91.03 55308.88 88888.00 2007-04-23 06:41:35.500 113 12324.33 91.03 55308.85 88888.00 2007-04-23 06:41:35.625 113 12324.38 91.00 55308.88 88888.00 2007-04-23 06:41:35.750 113 12324.35 91.00 55308.93 88888.00 2007-04-23 06:41:35.875 113 12324.33 91.00 55308.93 88888.00 2007-04-23 06:41:36.000 113 12324.40 90.97 55308.93 88888.00 2007-04-23 06:41:36.125 113 12324.35 90.95 55308.93 88888.00 2007-04-23 06:41:36.250 113 12324.35 90.92 55308.95 88888.00 2007-04-23 06:41:36.375 113 12324.38 90.97 55308.97 88888.00 2007-04-23 06:41:36.500 113 12324.38 90.95 55308.95 88888.00 2007-04-23 06:41:36.625 113 12324.38 90.92 55308.95 88888.00 2007-04-23 06:41:36.750 113 12324.48 90.88 55308.95 88888.00 2007-04-23 06:41:36.875 113 12324.48 90.85 55308.97 88888.00 2007-04-23 06:41:37.000 113 12324.45 90.85 55309.00 88888.00 2007-04-23 06:41:37.125 113 12324.45 90.83 55309.00 88888.00 2007-04-23 06:41:37.250 113 12324.40 90.83 55309.00 88888.00 2007-04-23 06:41:37.375 113 12324.42 90.88 55309.03 88888.00 2007-04-23 06:41:37.500 113 12324.45 90.85 55309.03 88888.00 2007-04-23 06:41:37.625 113 12324.42 90.80 55309.00 88888.00 2007-04-23 06:41:37.750 113 12324.45 90.85 55309.07 88888.00 2007-04-23 06:41:37.875 113 12324.50 90.80 55309.10 88888.00 2007-04-23 06:41:38.000 113 12324.52 90.72 55309.07 88888.00 2007-04-23 06:41:38.125 113 12324.50 90.78 55309.07 88888.00 2007-04-23 06:41:38.250 113 12324.52 90.78 55309.07 88888.00 2007-04-23 06:41:38.375 113 12324.60 90.78 55309.07 88888.00 2007-04-23 06:41:38.500 113 12324.62 90.80 55309.10 88888.00 2007-04-23 06:41:38.625 113 12324.52 90.83 55309.07 88888.00 2007-04-23 06:41:38.750 113 12324.52 90.83 55309.07 88888.00 2007-04-23 06:41:38.875 113 12324.62 90.83 55309.10 88888.00 2007-04-23 06:41:39.000 113 12324.70 90.85 55309.12 88888.00 2007-04-23 06:41:39.125 113 12324.65 90.83 55309.12 88888.00 2007-04-23 06:41:39.250 113 12324.55 90.78 55309.15 88888.00 2007-04-23 06:41:39.375 113 12324.62 90.80 55309.18 88888.00 2007-04-23 06:41:39.500 113 12324.67 90.83 55309.15 88888.00 2007-04-23 06:41:39.625 113 12324.73 90.85 55309.18 88888.00 2007-04-23 06:41:39.750 113 12324.73 90.83 55309.18 88888.00 2007-04-23 06:41:39.875 113 12324.73 90.83 55309.18 88888.00 2007-04-23 06:41:40.000 113 12324.73 90.83 55309.18 88888.00 2007-04-23 06:41:40.125 113 12324.73 90.83 55309.20 88888.00 2007-04-23 06:41:40.250 113 12324.73 90.78 55309.20 88888.00 2007-04-23 06:41:40.375 113 12324.73 90.80 55309.20 88888.00 2007-04-23 06:41:40.500 113 12324.75 90.75 55309.20 88888.00 2007-04-23 06:41:40.625 113 12324.83 90.72 55309.20 88888.00 2007-04-23 06:41:40.750 113 12324.73 90.75 55309.22 88888.00 2007-04-23 06:41:40.875 113 12324.70 90.72 55309.25 88888.00 2007-04-23 06:41:41.000 113 12324.77 90.75 55309.25 88888.00 2007-04-23 06:41:41.125 113 12324.80 90.80 55309.25 88888.00 2007-04-23 06:41:41.250 113 12324.80 90.78 55309.28 88888.00 2007-04-23 06:41:41.375 113 12324.77 90.78 55309.28 88888.00 2007-04-23 06:41:41.500 113 12324.73 90.75 55309.28 88888.00 2007-04-23 06:41:41.625 113 12324.80 90.78 55309.32 88888.00 2007-04-23 06:41:41.750 113 12324.80 90.75 55309.32 88888.00 2007-04-23 06:41:41.875 113 12324.77 90.72 55309.32 88888.00 2007-04-23 06:41:42.000 113 12324.80 90.72 55309.30 88888.00 2007-04-23 06:41:42.125 113 12324.77 90.65 55309.30 88888.00 2007-04-23 06:41:42.250 113 12324.77 90.65 55309.32 88888.00 2007-04-23 06:41:42.375 113 12324.77 90.70 55309.32 88888.00 2007-04-23 06:41:42.500 113 12324.83 90.75 55309.35 88888.00 2007-04-23 06:41:42.625 113 12324.77 90.67 55309.32 88888.00 2007-04-23 06:41:42.750 113 12324.75 90.70 55309.30 88888.00 2007-04-23 06:41:42.875 113 12324.80 90.70 55309.35 88888.00 2007-04-23 06:41:43.000 113 12324.75 90.60 55309.32 88888.00 2007-04-23 06:41:43.125 113 12324.83 90.62 55309.40 88888.00 2007-04-23 06:41:43.250 113 12324.88 90.65 55309.43 88888.00 2007-04-23 06:41:43.375 113 12324.92 90.70 55309.43 88888.00 2007-04-23 06:41:43.500 113 12324.92 90.65 55309.40 88888.00 2007-04-23 06:41:43.625 113 12324.90 90.58 55309.40 88888.00 2007-04-23 06:41:43.750 113 12324.90 90.58 55309.45 88888.00 2007-04-23 06:41:43.875 113 12324.90 90.65 55309.47 88888.00 2007-04-23 06:41:44.000 113 12324.90 90.60 55309.45 88888.00 2007-04-23 06:41:44.125 113 12324.95 90.62 55309.47 88888.00 2007-04-23 06:41:44.250 113 12324.92 90.58 55309.47 88888.00 2007-04-23 06:41:44.375 113 12324.90 90.55 55309.47 88888.00 2007-04-23 06:41:44.500 113 12324.88 90.53 55309.50 88888.00 2007-04-23 06:41:44.625 113 12324.95 90.58 55309.53 88888.00 2007-04-23 06:41:44.750 113 12325.00 90.60 55309.53 88888.00 2007-04-23 06:41:44.875 113 12324.92 90.60 55309.53 88888.00 2007-04-23 06:41:45.000 113 12324.92 90.55 55309.50 88888.00 2007-04-23 06:41:45.125 113 12324.98 90.53 55309.50 88888.00 2007-04-23 06:41:45.250 113 12325.02 90.50 55309.53 88888.00 2007-04-23 06:41:45.375 113 12325.05 90.50 55309.53 88888.00 2007-04-23 06:41:45.500 113 12324.98 90.50 55309.53 88888.00 2007-04-23 06:41:45.625 113 12325.05 90.47 55309.55 88888.00 2007-04-23 06:41:45.750 113 12325.15 90.47 55309.57 88888.00 2007-04-23 06:41:45.875 113 12325.12 90.45 55309.55 88888.00 2007-04-23 06:41:46.000 113 12325.02 90.38 55309.55 88888.00 2007-04-23 06:41:46.125 113 12324.95 90.40 55309.57 88888.00 2007-04-23 06:41:46.250 113 12325.02 90.42 55309.57 88888.00 2007-04-23 06:41:46.375 113 12325.08 90.40 55309.57 88888.00 2007-04-23 06:41:46.500 113 12325.15 90.38 55309.60 88888.00 2007-04-23 06:41:46.625 113 12325.15 90.35 55309.62 88888.00 2007-04-23 06:41:46.750 113 12325.17 90.38 55309.62 88888.00 2007-04-23 06:41:46.875 113 12325.25 90.40 55309.62 88888.00 2007-04-23 06:41:47.000 113 12325.25 90.40 55309.62 88888.00 2007-04-23 06:41:47.125 113 12325.25 90.38 55309.68 88888.00 2007-04-23 06:41:47.250 113 12325.20 90.30 55309.65 88888.00 2007-04-23 06:41:47.375 113 12325.20 90.30 55309.62 88888.00 2007-04-23 06:41:47.500 113 12325.25 90.30 55309.62 88888.00 2007-04-23 06:41:47.625 113 12325.23 90.25 55309.60 88888.00 2007-04-23 06:41:47.750 113 12325.23 90.25 55309.62 88888.00 2007-04-23 06:41:47.875 113 12325.27 90.33 55309.65 88888.00 2007-04-23 06:41:48.000 113 12325.33 90.28 55309.65 88888.00 2007-04-23 06:41:48.125 113 12325.40 90.33 55309.68 88888.00 2007-04-23 06:41:48.250 113 12325.33 90.28 55309.68 88888.00 2007-04-23 06:41:48.375 113 12325.35 90.30 55309.70 88888.00 2007-04-23 06:41:48.500 113 12325.35 90.25 55309.70 88888.00 2007-04-23 06:41:48.625 113 12325.38 90.28 55309.70 88888.00 2007-04-23 06:41:48.750 113 12325.52 90.35 55309.75 88888.00 2007-04-23 06:41:48.875 113 12325.55 90.33 55309.72 88888.00 2007-04-23 06:41:49.000 113 12325.50 90.28 55309.70 88888.00 2007-04-23 06:41:49.125 113 12325.50 90.22 55309.75 88888.00 2007-04-23 06:41:49.250 113 12325.55 90.20 55309.75 88888.00 2007-04-23 06:41:49.375 113 12325.58 90.25 55309.78 88888.00 2007-04-23 06:41:49.500 113 12325.58 90.25 55309.78 88888.00 2007-04-23 06:41:49.625 113 12325.60 90.22 55309.80 88888.00 2007-04-23 06:41:49.750 113 12325.60 90.22 55309.80 88888.00 2007-04-23 06:41:49.875 113 12325.60 90.25 55309.80 88888.00 2007-04-23 06:41:50.000 113 12325.65 90.25 55309.78 88888.00 2007-04-23 06:41:50.125 113 12325.62 90.30 55309.80 88888.00 2007-04-23 06:41:50.250 113 12325.70 90.33 55309.80 88888.00 2007-04-23 06:41:50.375 113 12325.73 90.28 55309.82 88888.00 2007-04-23 06:41:50.500 113 12325.67 90.25 55309.82 88888.00 2007-04-23 06:41:50.625 113 12325.67 90.25 55309.88 88888.00 2007-04-23 06:41:50.750 113 12325.75 90.22 55309.90 88888.00 2007-04-23 06:41:50.875 113 12325.85 90.25 55309.90 88888.00 2007-04-23 06:41:51.000 113 12325.85 90.25 55309.90 88888.00 2007-04-23 06:41:51.125 113 12325.85 90.25 55309.90 88888.00 2007-04-23 06:41:51.250 113 12325.85 90.22 55309.90 88888.00 2007-04-23 06:41:51.375 113 12325.92 90.25 55309.90 88888.00 2007-04-23 06:41:51.500 113 12325.95 90.25 55309.93 88888.00 2007-04-23 06:41:51.625 113 12326.08 90.20 55309.93 88888.00 2007-04-23 06:41:51.750 113 12326.08 90.17 55309.93 88888.00 2007-04-23 06:41:51.875 113 12326.00 90.22 55309.93 88888.00 2007-04-23 06:41:52.000 113 12325.98 90.15 55309.95 88888.00 2007-04-23 06:41:52.125 113 12325.95 90.10 55309.93 88888.00 2007-04-23 06:41:52.250 113 12325.92 90.15 55309.95 88888.00 2007-04-23 06:41:52.375 113 12326.05 90.17 55309.93 88888.00 2007-04-23 06:41:52.500 113 12326.10 90.20 55309.97 88888.00 2007-04-23 06:41:52.625 113 12326.05 90.17 55309.97 88888.00 2007-04-23 06:41:52.750 113 12326.05 90.12 55310.00 88888.00 2007-04-23 06:41:52.875 113 12326.10 90.10 55310.00 88888.00 2007-04-23 06:41:53.000 113 12326.12 90.12 55309.97 88888.00 2007-04-23 06:41:53.125 113 12326.15 90.15 55310.03 88888.00 2007-04-23 06:41:53.250 113 12326.15 90.12 55310.03 88888.00 2007-04-23 06:41:53.375 113 12326.27 90.12 55310.05 88888.00 2007-04-23 06:41:53.500 113 12326.25 90.10 55310.07 88888.00 2007-04-23 06:41:53.625 113 12326.20 90.08 55310.10 88888.00 2007-04-23 06:41:53.750 113 12326.20 90.08 55310.07 88888.00 2007-04-23 06:41:53.875 113 12326.23 90.05 55310.10 88888.00 2007-04-23 06:41:54.000 113 12326.33 90.10 55310.15 88888.00 2007-04-23 06:41:54.125 113 12326.35 90.12 55310.18 88888.00 2007-04-23 06:41:54.250 113 12326.38 90.03 55310.15 88888.00 2007-04-23 06:41:54.375 113 12326.38 90.05 55310.18 88888.00 2007-04-23 06:41:54.500 113 12326.35 90.03 55310.15 88888.00 2007-04-23 06:41:54.625 113 12326.35 90.03 55310.20 88888.00 2007-04-23 06:41:54.750 113 12326.35 90.05 55310.20 88888.00 2007-04-23 06:41:54.875 113 12326.30 90.03 55310.20 88888.00 2007-04-23 06:41:55.000 113 12326.33 90.00 55310.20 88888.00 2007-04-23 06:41:55.125 113 12326.38 89.97 55310.22 88888.00 2007-04-23 06:41:55.250 113 12326.38 89.90 55310.25 88888.00 2007-04-23 06:41:55.375 113 12326.40 89.95 55310.25 88888.00 2007-04-23 06:41:55.500 113 12326.40 89.95 55310.22 88888.00 2007-04-23 06:41:55.625 113 12326.38 89.90 55310.28 88888.00 2007-04-23 06:41:55.750 113 12326.45 89.88 55310.30 88888.00 2007-04-23 06:41:55.875 113 12326.50 89.85 55310.28 88888.00 2007-04-23 06:41:56.000 113 12326.48 89.83 55310.25 88888.00 2007-04-23 06:41:56.125 113 12326.45 89.88 55310.32 88888.00 2007-04-23 06:41:56.250 113 12326.40 89.88 55310.32 88888.00 2007-04-23 06:41:56.375 113 12326.38 89.88 55310.32 88888.00 2007-04-23 06:41:56.500 113 12326.38 89.83 55310.35 88888.00 2007-04-23 06:41:56.625 113 12326.48 89.83 55310.38 88888.00 2007-04-23 06:41:56.750 113 12326.48 89.80 55310.35 88888.00 2007-04-23 06:41:56.875 113 12326.42 89.80 55310.35 88888.00 2007-04-23 06:41:57.000 113 12326.38 89.83 55310.32 88888.00 2007-04-23 06:41:57.125 113 12326.45 89.80 55310.38 88888.00 2007-04-23 06:41:57.250 113 12326.50 89.88 55310.45 88888.00 2007-04-23 06:41:57.375 113 12326.50 89.90 55310.43 88888.00 2007-04-23 06:41:57.500 113 12326.50 89.85 55310.43 88888.00 2007-04-23 06:41:57.625 113 12326.55 89.80 55310.43 88888.00 2007-04-23 06:41:57.750 113 12326.58 89.78 55310.38 88888.00 2007-04-23 06:41:57.875 113 12326.62 89.78 55310.40 88888.00 2007-04-23 06:41:58.000 113 12326.65 89.83 55310.45 88888.00 2007-04-23 06:41:58.125 113 12326.58 89.88 55310.50 88888.00 2007-04-23 06:41:58.250 113 12326.62 89.85 55310.50 88888.00 2007-04-23 06:41:58.375 113 12326.73 89.83 55310.50 88888.00 2007-04-23 06:41:58.500 113 12326.77 89.83 55310.53 88888.00 2007-04-23 06:41:58.625 113 12326.73 89.83 55310.55 88888.00 2007-04-23 06:41:58.750 113 12326.70 89.85 55310.55 88888.00 2007-04-23 06:41:58.875 113 12326.67 89.83 55310.55 88888.00 2007-04-23 06:41:59.000 113 12326.70 89.78 55310.55 88888.00 2007-04-23 06:41:59.125 113 12326.73 89.75 55310.55 88888.00 2007-04-23 06:41:59.250 113 12326.80 89.85 55310.57 88888.00 2007-04-23 06:41:59.375 113 12326.90 89.90 55310.55 88888.00 2007-04-23 06:41:59.500 113 12326.95 89.85 55310.57 88888.00 2007-04-23 06:41:59.625 113 12326.95 89.85 55310.57 88888.00 2007-04-23 06:41:59.750 113 12326.92 89.88 55310.60 88888.00 2007-04-23 06:41:59.875 113 12326.95 89.83 55310.57 88888.00 2007-04-23 06:42:00.000 113 12327.02 89.80 55310.60 88888.00 2007-04-23 06:42:00.125 113 12326.98 89.72 55310.60 88888.00 2007-04-23 06:42:00.250 113 12326.88 89.67 55310.62 88888.00 2007-04-23 06:42:00.375 113 12326.95 89.72 55310.65 88888.00 2007-04-23 06:42:00.500 113 12327.05 89.75 55310.68 88888.00 2007-04-23 06:42:00.625 113 12327.00 89.70 55310.65 88888.00 2007-04-23 06:42:00.750 113 12327.02 89.67 55310.62 88888.00 2007-04-23 06:42:00.875 113 12327.10 89.72 55310.65 88888.00 2007-04-23 06:42:01.000 113 12327.12 89.72 55310.68 88888.00 2007-04-23 06:42:01.125 113 12327.12 89.67 55310.72 88888.00 2007-04-23 06:42:01.250 113 12327.05 89.67 55310.72 88888.00 2007-04-23 06:42:01.375 113 12327.12 89.72 55310.75 88888.00 2007-04-23 06:42:01.500 113 12327.12 89.67 55310.75 88888.00 2007-04-23 06:42:01.625 113 12327.10 89.65 55310.78 88888.00 2007-04-23 06:42:01.750 113 12327.10 89.65 55310.78 88888.00 2007-04-23 06:42:01.875 113 12327.17 89.65 55310.82 88888.00 2007-04-23 06:42:02.000 113 12327.25 89.67 55310.85 88888.00 2007-04-23 06:42:02.125 113 12327.20 89.67 55310.85 88888.00 2007-04-23 06:42:02.250 113 12327.27 89.62 55310.82 88888.00 2007-04-23 06:42:02.375 113 12327.33 89.60 55310.85 88888.00 2007-04-23 06:42:02.500 113 12327.25 89.58 55310.82 88888.00 2007-04-23 06:42:02.625 113 12327.25 89.60 55310.82 88888.00 2007-04-23 06:42:02.750 113 12327.30 89.62 55310.88 88888.00 2007-04-23 06:42:02.875 113 12327.30 89.60 55310.93 88888.00 2007-04-23 06:42:03.000 113 12327.27 89.58 55310.93 88888.00 2007-04-23 06:42:03.125 113 12327.33 89.60 55310.95 88888.00 2007-04-23 06:42:03.250 113 12327.45 89.60 55310.97 88888.00 2007-04-23 06:42:03.375 113 12327.48 89.55 55310.95 88888.00 2007-04-23 06:42:03.500 113 12327.40 89.47 55310.95 88888.00 2007-04-23 06:42:03.625 113 12327.33 89.47 55311.00 88888.00 2007-04-23 06:42:03.750 113 12327.45 89.53 55311.05 88888.00 2007-04-23 06:42:03.875 113 12327.50 89.55 55311.00 88888.00 2007-04-23 06:42:04.000 113 12327.50 89.45 55311.00 88888.00 2007-04-23 06:42:04.125 113 12327.52 89.38 55311.05 88888.00 2007-04-23 06:42:04.250 113 12327.48 89.38 55311.10 88888.00 2007-04-23 06:42:04.375 113 12327.50 89.40 55311.10 88888.00 2007-04-23 06:42:04.500 113 12327.50 89.35 55311.07 88888.00 2007-04-23 06:42:04.625 113 12327.62 89.38 55311.07 88888.00 2007-04-23 06:42:04.750 113 12327.55 89.35 55311.10 88888.00 2007-04-23 06:42:04.875 113 12327.58 89.40 55311.15 88888.00 2007-04-23 06:42:05.000 113 12327.58 89.38 55311.15 88888.00 2007-04-23 06:42:05.125 113 12327.60 89.33 55311.18 88888.00 2007-04-23 06:42:05.250 113 12327.52 89.22 55311.15 88888.00 2007-04-23 06:42:05.375 113 12327.60 89.22 55311.15 88888.00 2007-04-23 06:42:05.500 113 12327.70 89.20 55311.18 88888.00 2007-04-23 06:42:05.625 113 12327.70 89.15 55311.18 88888.00 2007-04-23 06:42:05.750 113 12327.67 89.17 55311.18 88888.00 2007-04-23 06:42:05.875 113 12327.67 89.10 55311.20 88888.00 2007-04-23 06:42:06.000 113 12327.70 89.05 55311.22 88888.00 2007-04-23 06:42:06.125 113 12327.75 89.05 55311.22 88888.00 2007-04-23 06:42:06.250 113 12327.75 89.03 55311.25 88888.00 2007-04-23 06:42:06.375 113 12327.77 89.03 55311.25 88888.00 2007-04-23 06:42:06.500 113 12327.77 89.03 55311.25 88888.00 2007-04-23 06:42:06.625 113 12327.83 89.00 55311.25 88888.00 2007-04-23 06:42:06.750 113 12327.85 88.92 55311.28 88888.00 2007-04-23 06:42:06.875 113 12327.92 88.92 55311.35 88888.00 2007-04-23 06:42:07.000 113 12328.00 88.95 55311.38 88888.00 2007-04-23 06:42:07.125 113 12327.95 88.90 55311.38 88888.00 2007-04-23 06:42:07.250 113 12327.98 88.88 55311.40 88888.00 2007-04-23 06:42:07.375 113 12328.00 88.90 55311.38 88888.00 2007-04-23 06:42:07.500 113 12327.95 88.83 55311.35 88888.00 2007-04-23 06:42:07.625 113 12327.95 88.83 55311.38 88888.00 2007-04-23 06:42:07.750 113 12328.08 88.88 55311.40 88888.00 2007-04-23 06:42:07.875 113 12328.08 88.83 55311.43 88888.00 2007-04-23 06:42:08.000 113 12328.02 88.78 55311.43 88888.00 2007-04-23 06:42:08.125 113 12328.08 88.78 55311.45 88888.00 2007-04-23 06:42:08.250 113 12328.15 88.75 55311.47 88888.00 2007-04-23 06:42:08.375 113 12328.20 88.72 55311.47 88888.00 2007-04-23 06:42:08.500 113 12328.23 88.75 55311.53 88888.00 2007-04-23 06:42:08.625 113 12328.27 88.78 55311.57 88888.00 2007-04-23 06:42:08.750 113 12328.20 88.72 55311.53 88888.00 2007-04-23 06:42:08.875 113 12328.15 88.75 55311.55 88888.00 2007-04-23 06:42:09.000 113 12328.17 88.67 55311.55 88888.00 2007-04-23 06:42:09.125 113 12328.25 88.67 55311.57 88888.00 2007-04-23 06:42:09.250 113 12328.25 88.70 55311.60 88888.00 2007-04-23 06:42:09.375 113 12328.35 88.72 55311.62 88888.00 2007-04-23 06:42:09.500 113 12328.35 88.72 55311.62 88888.00 2007-04-23 06:42:09.625 113 12328.33 88.67 55311.57 88888.00 2007-04-23 06:42:09.750 113 12328.38 88.60 55311.60 88888.00 2007-04-23 06:42:09.875 113 12328.45 88.62 55311.62 88888.00 2007-04-23 06:42:10.000 113 12328.58 88.67 55311.65 88888.00 2007-04-23 06:42:10.125 113 12328.55 88.67 55311.65 88888.00 2007-04-23 06:42:10.250 113 12328.50 88.58 55311.65 88888.00 2007-04-23 06:42:10.375 113 12328.48 88.58 55311.65 88888.00 2007-04-23 06:42:10.500 113 12328.52 88.65 55311.68 88888.00 2007-04-23 06:42:10.625 113 12328.65 88.60 55311.70 88888.00 2007-04-23 06:42:10.750 113 12328.65 88.55 55311.70 88888.00 2007-04-23 06:42:10.875 113 12328.62 88.53 55311.72 88888.00 2007-04-23 06:42:11.000 113 12328.62 88.58 55311.75 88888.00 2007-04-23 06:42:11.125 113 12328.67 88.62 55311.78 88888.00 2007-04-23 06:42:11.250 113 12328.70 88.62 55311.78 88888.00 2007-04-23 06:42:11.375 113 12328.80 88.67 55311.78 88888.00 2007-04-23 06:42:11.500 113 12328.90 88.65 55311.82 88888.00 2007-04-23 06:42:11.625 113 12328.88 88.70 55311.82 88888.00 2007-04-23 06:42:11.750 113 12328.88 88.67 55311.85 88888.00 2007-04-23 06:42:11.875 113 12328.90 88.62 55311.88 88888.00 2007-04-23 06:42:12.000 113 12328.85 88.62 55311.85 88888.00 2007-04-23 06:42:12.125 113 12328.88 88.65 55311.90 88888.00 2007-04-23 06:42:12.250 113 12328.92 88.67 55311.93 88888.00 2007-04-23 06:42:12.375 113 12328.98 88.67 55311.93 88888.00 2007-04-23 06:42:12.500 113 12329.00 88.72 55311.97 88888.00 2007-04-23 06:42:12.625 113 12329.08 88.72 55311.97 88888.00 2007-04-23 06:42:12.750 113 12329.05 88.62 55311.97 88888.00 2007-04-23 06:42:12.875 113 12329.10 88.65 55312.00 88888.00 2007-04-23 06:42:13.000 113 12329.17 88.62 55312.03 88888.00 2007-04-23 06:42:13.125 113 12329.23 88.58 55312.05 88888.00 2007-04-23 06:42:13.250 113 12329.20 88.55 55312.05 88888.00 2007-04-23 06:42:13.375 113 12329.20 88.60 55312.10 88888.00 2007-04-23 06:42:13.500 113 12329.23 88.60 55312.12 88888.00 2007-04-23 06:42:13.625 113 12329.40 88.58 55312.15 88888.00 2007-04-23 06:42:13.750 113 12329.38 88.53 55312.12 88888.00 2007-04-23 06:42:13.875 113 12329.30 88.50 55312.15 88888.00 2007-04-23 06:42:14.000 113 12329.25 88.50 55312.15 88888.00 2007-04-23 06:42:14.125 113 12329.27 88.53 55312.18 88888.00 2007-04-23 06:42:14.250 113 12329.33 88.47 55312.20 88888.00 2007-04-23 06:42:14.375 113 12329.40 88.50 55312.22 88888.00 2007-04-23 06:42:14.500 113 12329.40 88.50 55312.25 88888.00 2007-04-23 06:42:14.625 113 12329.40 88.47 55312.30 88888.00 2007-04-23 06:42:14.750 113 12329.38 88.45 55312.30 88888.00 2007-04-23 06:42:14.875 113 12329.40 88.53 55312.30 88888.00 2007-04-23 06:42:15.000 113 12329.45 88.50 55312.30 88888.00 2007-04-23 06:42:15.125 113 12329.50 88.45 55312.32 88888.00 2007-04-23 06:42:15.250 113 12329.48 88.45 55312.35 88888.00 2007-04-23 06:42:15.375 113 12329.48 88.50 55312.35 88888.00 2007-04-23 06:42:15.500 113 12329.50 88.47 55312.38 88888.00 2007-04-23 06:42:15.625 113 12329.58 88.42 55312.40 88888.00 2007-04-23 06:42:15.750 113 12329.58 88.45 55312.40 88888.00 2007-04-23 06:42:15.875 113 12329.52 88.42 55312.40 88888.00 2007-04-23 06:42:16.000 113 12329.55 88.45 55312.43 88888.00 2007-04-23 06:42:16.125 113 12329.48 88.40 55312.45 88888.00 2007-04-23 06:42:16.250 113 12329.42 88.38 55312.47 88888.00 2007-04-23 06:42:16.375 113 12329.50 88.40 55312.50 88888.00 2007-04-23 06:42:16.500 113 12329.60 88.38 55312.55 88888.00 2007-04-23 06:42:16.625 113 12329.58 88.42 55312.57 88888.00 2007-04-23 06:42:16.750 113 12329.58 88.47 55312.60 88888.00 2007-04-23 06:42:16.875 113 12329.62 88.47 55312.62 88888.00 2007-04-23 06:42:17.000 113 12329.62 88.42 55312.60 88888.00 2007-04-23 06:42:17.125 113 12329.67 88.42 55312.62 88888.00 2007-04-23 06:42:17.250 113 12329.70 88.45 55312.68 88888.00 2007-04-23 06:42:17.375 113 12329.73 88.42 55312.68 88888.00 2007-04-23 06:42:17.500 113 12329.73 88.40 55312.70 88888.00 2007-04-23 06:42:17.625 113 12329.77 88.35 55312.72 88888.00 2007-04-23 06:42:17.750 113 12329.75 88.35 55312.70 88888.00 2007-04-23 06:42:17.875 113 12329.73 88.30 55312.72 88888.00 2007-04-23 06:42:18.000 113 12329.73 88.33 55312.75 88888.00 2007-04-23 06:42:18.125 113 12329.85 88.40 55312.82 88888.00 2007-04-23 06:42:18.250 113 12329.92 88.38 55312.85 88888.00 2007-04-23 06:42:18.375 113 12329.95 88.40 55312.85 88888.00 2007-04-23 06:42:18.500 113 12329.85 88.38 55312.85 88888.00 2007-04-23 06:42:18.625 113 12329.85 88.35 55312.82 88888.00 2007-04-23 06:42:18.750 113 12329.83 88.33 55312.85 88888.00 2007-04-23 06:42:18.875 113 12329.85 88.35 55312.88 88888.00 2007-04-23 06:42:19.000 113 12329.92 88.40 55312.93 88888.00 2007-04-23 06:42:19.125 113 12329.95 88.38 55312.95 88888.00 2007-04-23 06:42:19.250 113 12329.88 88.28 55312.93 88888.00 2007-04-23 06:42:19.375 113 12329.98 88.35 55312.93 88888.00 2007-04-23 06:42:19.500 113 12330.08 88.40 55312.97 88888.00 2007-04-23 06:42:19.625 113 12330.05 88.38 55313.00 88888.00 2007-04-23 06:42:19.750 113 12330.02 88.38 55313.00 88888.00 2007-04-23 06:42:19.875 113 12330.10 88.42 55312.97 88888.00 2007-04-23 06:42:20.000 113 12330.20 88.38 55313.00 88888.00 2007-04-23 06:42:20.125 113 12330.25 88.35 55313.00 88888.00 2007-04-23 06:42:20.250 113 12330.23 88.33 55313.05 88888.00 2007-04-23 06:42:20.375 113 12330.25 88.35 55313.05 88888.00 2007-04-23 06:42:20.500 113 12330.30 88.38 55313.07 88888.00 2007-04-23 06:42:20.625 113 12330.35 88.38 55313.05 88888.00 2007-04-23 06:42:20.750 113 12330.35 88.35 55313.07 88888.00 2007-04-23 06:42:20.875 113 12330.27 88.30 55313.10 88888.00 2007-04-23 06:42:21.000 113 12330.23 88.25 55313.07 88888.00 2007-04-23 06:42:21.125 113 12330.23 88.30 55313.15 88888.00 2007-04-23 06:42:21.250 113 12330.27 88.38 55313.18 88888.00 2007-04-23 06:42:21.375 113 12330.38 88.42 55313.20 88888.00 2007-04-23 06:42:21.500 113 12330.38 88.33 55313.20 88888.00 2007-04-23 06:42:21.625 113 12330.35 88.28 55313.20 88888.00 2007-04-23 06:42:21.750 113 12330.42 88.30 55313.25 88888.00 2007-04-23 06:42:21.875 113 12330.45 88.38 55313.28 88888.00 2007-04-23 06:42:22.000 113 12330.42 88.38 55313.30 88888.00 2007-04-23 06:42:22.125 113 12330.48 88.30 55313.28 88888.00 2007-04-23 06:42:22.250 113 12330.50 88.25 55313.28 88888.00 2007-04-23 06:42:22.375 113 12330.52 88.25 55313.30 88888.00 2007-04-23 06:42:22.500 113 12330.45 88.22 55313.32 88888.00 2007-04-23 06:42:22.625 113 12330.45 88.22 55313.32 88888.00 2007-04-23 06:42:22.750 113 12330.52 88.25 55313.35 88888.00 2007-04-23 06:42:22.875 113 12330.58 88.28 55313.38 88888.00 2007-04-23 06:42:23.000 113 12330.55 88.28 55313.32 88888.00 2007-04-23 06:42:23.125 113 12330.60 88.28 55313.38 88888.00 2007-04-23 06:42:23.250 113 12330.65 88.28 55313.43 88888.00 2007-04-23 06:42:23.375 113 12330.65 88.33 55313.45 88888.00 2007-04-23 06:42:23.500 113 12330.65 88.28 55313.40 88888.00 2007-04-23 06:42:23.625 113 12330.58 88.25 55313.40 88888.00 2007-04-23 06:42:23.750 113 12330.58 88.25 55313.43 88888.00 2007-04-23 06:42:23.875 113 12330.67 88.25 55313.45 88888.00 2007-04-23 06:42:24.000 113 12330.65 88.25 55313.43 88888.00 2007-04-23 06:42:24.125 113 12330.67 88.25 55313.45 88888.00 2007-04-23 06:42:24.250 113 12330.65 88.20 55313.53 88888.00 2007-04-23 06:42:24.375 113 12330.73 88.20 55313.53 88888.00 2007-04-23 06:42:24.500 113 12330.75 88.17 55313.53 88888.00 2007-04-23 06:42:24.625 113 12330.80 88.17 55313.55 88888.00 2007-04-23 06:42:24.750 113 12330.85 88.22 55313.60 88888.00 2007-04-23 06:42:24.875 113 12330.77 88.17 55313.60 88888.00 2007-04-23 06:42:25.000 113 12330.73 88.20 55313.60 88888.00 2007-04-23 06:42:25.125 113 12330.75 88.17 55313.65 88888.00 2007-04-23 06:42:25.250 113 12330.73 88.10 55313.65 88888.00 2007-04-23 06:42:25.375 113 12330.73 88.12 55313.62 88888.00 2007-04-23 06:42:25.500 113 12330.75 88.10 55313.65 88888.00 2007-04-23 06:42:25.625 113 12330.80 88.12 55313.70 88888.00 2007-04-23 06:42:25.750 113 12330.80 88.17 55313.72 88888.00 2007-04-23 06:42:25.875 113 12330.77 88.20 55313.72 88888.00 2007-04-23 06:42:26.000 113 12330.85 88.12 55313.75 88888.00 2007-04-23 06:42:26.125 113 12330.88 88.12 55313.80 88888.00 2007-04-23 06:42:26.250 113 12330.95 88.15 55313.80 88888.00 2007-04-23 06:42:26.375 113 12330.95 88.12 55313.75 88888.00 2007-04-23 06:42:26.500 113 12330.92 88.12 55313.78 88888.00 2007-04-23 06:42:26.625 113 12330.98 88.12 55313.80 88888.00 2007-04-23 06:42:26.750 113 12331.02 88.12 55313.80 88888.00 2007-04-23 06:42:26.875 113 12331.00 88.15 55313.82 88888.00 2007-04-23 06:42:27.000 113 12331.08 88.17 55313.85 88888.00 2007-04-23 06:42:27.125 113 12331.08 88.17 55313.93 88888.00 2007-04-23 06:42:27.250 113 12331.05 88.17 55313.93 88888.00 2007-04-23 06:42:27.375 113 12331.10 88.25 55313.95 88888.00 2007-04-23 06:42:27.500 113 12331.08 88.20 55313.95 88888.00 2007-04-23 06:42:27.625 113 12331.08 88.17 55313.95 88888.00 2007-04-23 06:42:27.750 113 12331.08 88.15 55313.95 88888.00 2007-04-23 06:42:27.875 113 12331.08 88.17 55313.97 88888.00 2007-04-23 06:42:28.000 113 12331.12 88.22 55313.97 88888.00 2007-04-23 06:42:28.125 113 12331.20 88.20 55313.97 88888.00 2007-04-23 06:42:28.250 113 12331.20 88.15 55313.97 88888.00 2007-04-23 06:42:28.375 113 12331.17 88.10 55314.00 88888.00 2007-04-23 06:42:28.500 113 12331.25 88.17 55314.05 88888.00 2007-04-23 06:42:28.625 113 12331.25 88.22 55314.05 88888.00 2007-04-23 06:42:28.750 113 12331.20 88.20 55314.03 88888.00 2007-04-23 06:42:28.875 113 12331.27 88.17 55314.00 88888.00 2007-04-23 06:42:29.000 113 12331.35 88.15 55314.03 88888.00 2007-04-23 06:42:29.125 113 12331.45 88.17 55314.10 88888.00 2007-04-23 06:42:29.250 113 12331.45 88.15 55314.10 88888.00 2007-04-23 06:42:29.375 113 12331.55 88.20 55314.12 88888.00 2007-04-23 06:42:29.500 113 12331.58 88.22 55314.12 88888.00 2007-04-23 06:42:29.625 113 12331.52 88.20 55314.12 88888.00 2007-04-23 06:42:29.750 113 12331.48 88.22 55314.15 88888.00 2007-04-23 06:42:29.875 113 12331.52 88.30 55314.18 88888.00 2007-04-23 06:42:30.000 113 12331.60 88.33 55314.22 88888.00 2007-04-23 06:42:30.125 113 12331.60 88.33 55314.25 88888.00 2007-04-23 06:42:30.250 113 12331.50 88.35 55314.22 88888.00 2007-04-23 06:42:30.375 113 12331.48 88.35 55314.25 88888.00 2007-04-23 06:42:30.500 113 12331.55 88.38 55314.28 88888.00 2007-04-23 06:42:30.625 113 12331.62 88.40 55314.30 88888.00 2007-04-23 06:42:30.750 113 12331.73 88.45 55314.32 88888.00 2007-04-23 06:42:30.875 113 12331.73 88.53 55314.32 88888.00 2007-04-23 06:42:31.000 113 12331.70 88.47 55314.30 88888.00 2007-04-23 06:42:31.125 113 12331.73 88.53 55314.35 88888.00 2007-04-23 06:42:31.250 113 12331.67 88.45 55314.32 88888.00 2007-04-23 06:42:31.375 113 12331.65 88.42 55314.30 88888.00 2007-04-23 06:42:31.500 113 12331.67 88.50 55314.35 88888.00 2007-04-23 06:42:31.625 113 12331.70 88.47 55314.38 88888.00 2007-04-23 06:42:31.750 113 12331.80 88.50 55314.40 88888.00 2007-04-23 06:42:31.875 113 12331.83 88.50 55314.43 88888.00 2007-04-23 06:42:32.000 113 12331.85 88.47 55314.45 88888.00 2007-04-23 06:42:32.125 113 12331.83 88.53 55314.47 88888.00 2007-04-23 06:42:32.250 113 12331.83 88.60 55314.50 88888.00 2007-04-23 06:42:32.375 113 12331.88 88.65 55314.53 88888.00 2007-04-23 06:42:32.500 113 12331.88 88.62 55314.50 88888.00 2007-04-23 06:42:32.625 113 12331.90 88.60 55314.50 88888.00 2007-04-23 06:42:32.750 113 12331.92 88.60 55314.55 88888.00 2007-04-23 06:42:32.875 113 12331.90 88.65 55314.57 88888.00 2007-04-23 06:42:33.000 113 12331.92 88.65 55314.57 88888.00 2007-04-23 06:42:33.125 113 12332.00 88.65 55314.60 88888.00 2007-04-23 06:42:33.250 113 12331.98 88.60 55314.60 88888.00 2007-04-23 06:42:33.375 113 12331.98 88.65 55314.62 88888.00 2007-04-23 06:42:33.500 113 12331.92 88.60 55314.65 88888.00 2007-04-23 06:42:33.625 113 12331.95 88.60 55314.68 88888.00 2007-04-23 06:42:33.750 113 12331.92 88.62 55314.72 88888.00 2007-04-23 06:42:33.875 113 12331.90 88.62 55314.72 88888.00 2007-04-23 06:42:34.000 113 12331.92 88.60 55314.72 88888.00 2007-04-23 06:42:34.125 113 12331.95 88.58 55314.75 88888.00 2007-04-23 06:42:34.250 113 12332.02 88.60 55314.78 88888.00 2007-04-23 06:42:34.375 113 12332.12 88.62 55314.78 88888.00 2007-04-23 06:42:34.500 113 12332.02 88.58 55314.75 88888.00 2007-04-23 06:42:34.625 113 12332.02 88.60 55314.80 88888.00 2007-04-23 06:42:34.750 113 12332.12 88.62 55314.85 88888.00 2007-04-23 06:42:34.875 113 12332.17 88.58 55314.88 88888.00 2007-04-23 06:42:35.000 113 12332.17 88.55 55314.85 88888.00 2007-04-23 06:42:35.125 113 12332.23 88.50 55314.90 88888.00 2007-04-23 06:42:35.250 113 12332.15 88.50 55314.93 88888.00 2007-04-23 06:42:35.375 113 12332.12 88.50 55314.93 88888.00 2007-04-23 06:42:35.500 113 12332.12 88.53 55314.93 88888.00 2007-04-23 06:42:35.625 113 12332.08 88.50 55314.90 88888.00 2007-04-23 06:42:35.750 113 12332.12 88.53 55314.93 88888.00 2007-04-23 06:42:35.875 113 12332.17 88.58 55314.97 88888.00 2007-04-23 06:42:36.000 113 12332.23 88.55 55314.97 88888.00 2007-04-23 06:42:36.125 113 12332.17 88.50 55315.00 88888.00 2007-04-23 06:42:36.250 113 12332.17 88.47 55315.03 88888.00 2007-04-23 06:42:36.375 113 12332.20 88.55 55315.03 88888.00 2007-04-23 06:42:36.500 113 12332.25 88.53 55315.03 88888.00 2007-04-23 06:42:36.625 113 12332.27 88.53 55315.05 88888.00 2007-04-23 06:42:36.750 113 12332.30 88.60 55315.12 88888.00 2007-04-23 06:42:36.875 113 12332.40 88.65 55315.15 88888.00 2007-04-23 06:42:37.000 113 12332.42 88.70 55315.18 88888.00 2007-04-23 06:42:37.125 113 12332.42 88.62 55315.20 88888.00 2007-04-23 06:42:37.250 113 12332.35 88.62 55315.22 88888.00 2007-04-23 06:42:37.375 113 12332.40 88.67 55315.22 88888.00 2007-04-23 06:42:37.500 113 12332.38 88.62 55315.22 88888.00 2007-04-23 06:42:37.625 113 12332.40 88.62 55315.20 88888.00 2007-04-23 06:42:37.750 113 12332.50 88.65 55315.20 88888.00 2007-04-23 06:42:37.875 113 12332.58 88.70 55315.25 88888.00 2007-04-23 06:42:38.000 113 12332.60 88.70 55315.28 88888.00 2007-04-23 06:42:38.125 113 12332.60 88.72 55315.30 88888.00 2007-04-23 06:42:38.250 113 12332.55 88.67 55315.30 88888.00 2007-04-23 06:42:38.375 113 12332.55 88.65 55315.30 88888.00 2007-04-23 06:42:38.500 113 12332.55 88.67 55315.35 88888.00 2007-04-23 06:42:38.625 113 12332.62 88.75 55315.38 88888.00 2007-04-23 06:42:38.750 113 12332.65 88.75 55315.38 88888.00 2007-04-23 06:42:38.875 113 12332.67 88.78 55315.38 88888.00 2007-04-23 06:42:39.000 113 12332.73 88.80 55315.40 88888.00 2007-04-23 06:42:39.125 113 12332.65 88.80 55315.40 88888.00 2007-04-23 06:42:39.250 113 12332.55 88.80 55315.40 88888.00 2007-04-23 06:42:39.375 113 12332.62 88.78 55315.43 88888.00 2007-04-23 06:42:39.500 113 12332.73 88.75 55315.47 88888.00 2007-04-23 06:42:39.625 113 12332.77 88.72 55315.43 88888.00 2007-04-23 06:42:39.750 113 12332.75 88.78 55315.47 88888.00 2007-04-23 06:42:39.875 113 12332.67 88.78 55315.53 88888.00 2007-04-23 06:42:40.000 113 12332.70 88.83 55315.55 88888.00 2007-04-23 06:42:40.125 113 12332.73 88.83 55315.57 88888.00 2007-04-23 06:42:40.250 113 12332.62 88.75 55315.57 88888.00 2007-04-23 06:42:40.375 113 12332.70 88.80 55315.57 88888.00 2007-04-23 06:42:40.500 113 12332.80 88.92 55315.62 88888.00 2007-04-23 06:42:40.625 113 12332.85 88.90 55315.68 88888.00 2007-04-23 06:42:40.750 113 12332.75 88.83 55315.68 88888.00 2007-04-23 06:42:40.875 113 12332.65 88.83 55315.68 88888.00 2007-04-23 06:42:41.000 113 12332.67 88.80 55315.68 88888.00 2007-04-23 06:42:41.125 113 12332.73 88.78 55315.70 88888.00 2007-04-23 06:42:41.250 113 12332.70 88.78 55315.75 88888.00 2007-04-23 06:42:41.375 113 12332.70 88.78 55315.75 88888.00 2007-04-23 06:42:41.500 113 12332.67 88.78 55315.78 88888.00 2007-04-23 06:42:41.625 113 12332.60 88.75 55315.78 88888.00 2007-04-23 06:42:41.750 113 12332.67 88.80 55315.80 88888.00 2007-04-23 06:42:41.875 113 12332.73 88.85 55315.85 88888.00 2007-04-23 06:42:42.000 113 12332.75 88.83 55315.88 88888.00 2007-04-23 06:42:42.125 113 12332.70 88.80 55315.88 88888.00 2007-04-23 06:42:42.250 113 12332.73 88.80 55315.88 88888.00 2007-04-23 06:42:42.375 113 12332.80 88.78 55315.88 88888.00 2007-04-23 06:42:42.500 113 12332.80 88.72 55315.88 88888.00 2007-04-23 06:42:42.625 113 12332.83 88.78 55315.95 88888.00 2007-04-23 06:42:42.750 113 12332.83 88.78 55315.97 88888.00 2007-04-23 06:42:42.875 113 12332.85 88.80 55315.97 88888.00 2007-04-23 06:42:43.000 113 12332.90 88.78 55315.95 88888.00 2007-04-23 06:42:43.125 113 12332.92 88.80 55316.00 88888.00 2007-04-23 06:42:43.250 113 12332.92 88.80 55316.03 88888.00 2007-04-23 06:42:43.375 113 12332.95 88.78 55316.03 88888.00 2007-04-23 06:42:43.500 113 12332.95 88.78 55316.07 88888.00 2007-04-23 06:42:43.625 113 12332.98 88.75 55316.05 88888.00 2007-04-23 06:42:43.750 113 12332.98 88.70 55316.05 88888.00 2007-04-23 06:42:43.875 113 12332.95 88.75 55316.05 88888.00 2007-04-23 06:42:44.000 113 12333.00 88.75 55316.07 88888.00 2007-04-23 06:42:44.125 113 12333.05 88.78 55316.10 88888.00 2007-04-23 06:42:44.250 113 12333.00 88.72 55316.10 88888.00 2007-04-23 06:42:44.375 113 12333.00 88.67 55316.12 88888.00 2007-04-23 06:42:44.500 113 12333.05 88.72 55316.18 88888.00 2007-04-23 06:42:44.625 113 12333.10 88.80 55316.20 88888.00 2007-04-23 06:42:44.750 113 12333.08 88.75 55316.18 88888.00 2007-04-23 06:42:44.875 113 12333.20 88.78 55316.22 88888.00 2007-04-23 06:42:45.000 113 12333.20 88.72 55316.25 88888.00 2007-04-23 06:42:45.125 113 12333.10 88.70 55316.25 88888.00 2007-04-23 06:42:45.250 113 12333.05 88.67 55316.28 88888.00 2007-04-23 06:42:45.375 113 12333.10 88.72 55316.30 88888.00 2007-04-23 06:42:45.500 113 12333.10 88.70 55316.32 88888.00 2007-04-23 06:42:45.625 113 12333.10 88.72 55316.30 88888.00 2007-04-23 06:42:45.750 113 12333.17 88.67 55316.32 88888.00 2007-04-23 06:42:45.875 113 12333.27 88.70 55316.38 88888.00 2007-04-23 06:42:46.000 113 12333.25 88.70 55316.32 88888.00 2007-04-23 06:42:46.125 113 12333.20 88.72 55316.40 88888.00 2007-04-23 06:42:46.250 113 12333.23 88.75 55316.40 88888.00 2007-04-23 06:42:46.375 113 12333.30 88.72 55316.40 88888.00 2007-04-23 06:42:46.500 113 12333.35 88.75 55316.43 88888.00 2007-04-23 06:42:46.625 113 12333.40 88.72 55316.43 88888.00 2007-04-23 06:42:46.750 113 12333.42 88.72 55316.45 88888.00 2007-04-23 06:42:46.875 113 12333.38 88.72 55316.45 88888.00 2007-04-23 06:42:47.000 113 12333.27 88.72 55316.50 88888.00 2007-04-23 06:42:47.125 113 12333.30 88.72 55316.50 88888.00 2007-04-23 06:42:47.250 113 12333.35 88.62 55316.53 88888.00 2007-04-23 06:42:47.375 113 12333.42 88.65 55316.53 88888.00 2007-04-23 06:42:47.500 113 12333.45 88.70 55316.55 88888.00 2007-04-23 06:42:47.625 113 12333.50 88.72 55316.57 88888.00 2007-04-23 06:42:47.750 113 12333.45 88.70 55316.55 88888.00 2007-04-23 06:42:47.875 113 12333.48 88.67 55316.57 88888.00 2007-04-23 06:42:48.000 113 12333.48 88.62 55316.62 88888.00 2007-04-23 06:42:48.125 113 12333.48 88.65 55316.62 88888.00 2007-04-23 06:42:48.250 113 12333.55 88.72 55316.68 88888.00 2007-04-23 06:42:48.375 113 12333.58 88.72 55316.70 88888.00 2007-04-23 06:42:48.500 113 12333.55 88.72 55316.72 88888.00 2007-04-23 06:42:48.625 113 12333.60 88.70 55316.75 88888.00 2007-04-23 06:42:48.750 113 12333.70 88.70 55316.75 88888.00 2007-04-23 06:42:48.875 113 12333.67 88.70 55316.75 88888.00 2007-04-23 06:42:49.000 113 12333.58 88.72 55316.78 88888.00 2007-04-23 06:42:49.125 113 12333.62 88.72 55316.80 88888.00 2007-04-23 06:42:49.250 113 12333.67 88.70 55316.80 88888.00 2007-04-23 06:42:49.375 113 12333.62 88.67 55316.80 88888.00 2007-04-23 06:42:49.500 113 12333.55 88.62 55316.88 88888.00 2007-04-23 06:42:49.625 113 12333.58 88.62 55316.88 88888.00 2007-04-23 06:42:49.750 113 12333.60 88.70 55316.90 88888.00 2007-04-23 06:42:49.875 113 12333.60 88.67 55316.90 88888.00 2007-04-23 06:42:50.000 113 12333.55 88.60 55316.88 88888.00 2007-04-23 06:42:50.125 113 12333.55 88.53 55316.90 88888.00 2007-04-23 06:42:50.250 113 12333.60 88.55 55316.93 88888.00 2007-04-23 06:42:50.375 113 12333.62 88.58 55316.95 88888.00 2007-04-23 06:42:50.500 113 12333.62 88.58 55317.00 88888.00 2007-04-23 06:42:50.625 113 12333.65 88.60 55317.05 88888.00 2007-04-23 06:42:50.750 113 12333.67 88.55 55317.07 88888.00 2007-04-23 06:42:50.875 113 12333.62 88.53 55317.10 88888.00 2007-04-23 06:42:51.000 113 12333.60 88.53 55317.07 88888.00 2007-04-23 06:42:51.125 113 12333.58 88.50 55317.10 88888.00 2007-04-23 06:42:51.250 113 12333.65 88.47 55317.10 88888.00 2007-04-23 06:42:51.375 113 12333.70 88.50 55317.10 88888.00 2007-04-23 06:42:51.500 113 12333.67 88.47 55317.12 88888.00 2007-04-23 06:42:51.625 113 12333.67 88.47 55317.15 88888.00 2007-04-23 06:42:51.750 113 12333.75 88.45 55317.20 88888.00 2007-04-23 06:42:51.875 113 12333.85 88.45 55317.20 88888.00 2007-04-23 06:42:52.000 113 12333.85 88.38 55317.20 88888.00 2007-04-23 06:42:52.125 113 12333.83 88.40 55317.20 88888.00 2007-04-23 06:42:52.250 113 12333.77 88.42 55317.25 88888.00 2007-04-23 06:42:52.375 113 12333.75 88.42 55317.28 88888.00 2007-04-23 06:42:52.500 113 12333.80 88.38 55317.32 88888.00 2007-04-23 06:42:52.625 113 12333.83 88.35 55317.30 88888.00 2007-04-23 06:42:52.750 113 12333.85 88.38 55317.32 88888.00 2007-04-23 06:42:52.875 113 12333.88 88.38 55317.35 88888.00 2007-04-23 06:42:53.000 113 12333.77 88.33 55317.32 88888.00 2007-04-23 06:42:53.125 113 12333.83 88.28 55317.35 88888.00 2007-04-23 06:42:53.250 113 12333.85 88.33 55317.40 88888.00 2007-04-23 06:42:53.375 113 12333.85 88.33 55317.38 88888.00 2007-04-23 06:42:53.500 113 12333.88 88.33 55317.40 88888.00 2007-04-23 06:42:53.625 113 12333.90 88.33 55317.43 88888.00 2007-04-23 06:42:53.750 113 12333.90 88.30 55317.45 88888.00 2007-04-23 06:42:53.875 113 12333.90 88.25 55317.47 88888.00 2007-04-23 06:42:54.000 113 12334.00 88.22 55317.53 88888.00 2007-04-23 06:42:54.125 113 12333.95 88.25 55317.53 88888.00 2007-04-23 06:42:54.250 113 12333.92 88.28 55317.53 88888.00 2007-04-23 06:42:54.375 113 12334.05 88.33 55317.53 88888.00 2007-04-23 06:42:54.500 113 12334.02 88.30 55317.55 88888.00 2007-04-23 06:42:54.625 113 12334.02 88.33 55317.62 88888.00 2007-04-23 06:42:54.750 113 12334.05 88.33 55317.62 88888.00 2007-04-23 06:42:54.875 113 12334.12 88.35 55317.65 88888.00 2007-04-23 06:42:55.000 113 12334.15 88.30 55317.65 88888.00 2007-04-23 06:42:55.125 113 12334.10 88.25 55317.65 88888.00 2007-04-23 06:42:55.250 113 12334.00 88.17 55317.68 88888.00 2007-04-23 06:42:55.375 113 12333.98 88.12 55317.60 88888.00 2007-04-23 06:42:55.500 113 12333.98 88.10 55317.65 88888.00 2007-04-23 06:42:55.625 113 12333.98 88.12 55317.70 88888.00 2007-04-23 06:42:55.750 113 12333.98 88.12 55317.72 88888.00 2007-04-23 06:42:55.875 113 12333.98 88.10 55317.72 88888.00 2007-04-23 06:42:56.000 113 12333.98 88.00 55317.72 88888.00 2007-04-23 06:42:56.125 113 12334.00 88.00 55317.75 88888.00 2007-04-23 06:42:56.250 113 12334.10 88.03 55317.80 88888.00 2007-04-23 06:42:56.375 113 12334.20 88.10 55317.90 88888.00 2007-04-23 06:42:56.500 113 12334.12 88.05 55317.88 88888.00 2007-04-23 06:42:56.625 113 12334.02 88.00 55317.85 88888.00 2007-04-23 06:42:56.750 113 12334.05 87.97 55317.85 88888.00 2007-04-23 06:42:56.875 113 12334.12 87.90 55317.88 88888.00 2007-04-23 06:42:57.000 113 12334.12 87.92 55317.95 88888.00 2007-04-23 06:42:57.125 113 12334.15 87.92 55317.95 88888.00 2007-04-23 06:42:57.250 113 12334.10 87.92 55318.00 88888.00 2007-04-23 06:42:57.375 113 12334.10 87.90 55318.00 88888.00 2007-04-23 06:42:57.500 113 12334.17 87.90 55318.05 88888.00 2007-04-23 06:42:57.625 113 12334.17 87.88 55318.07 88888.00 2007-04-23 06:42:57.750 113 12334.12 87.85 55318.07 88888.00 2007-04-23 06:42:57.875 113 12334.10 87.78 55318.10 88888.00 2007-04-23 06:42:58.000 113 12334.12 87.78 55318.07 88888.00 2007-04-23 06:42:58.125 113 12334.17 87.85 55318.12 88888.00 2007-04-23 06:42:58.250 113 12334.17 87.83 55318.15 88888.00 2007-04-23 06:42:58.375 113 12334.17 87.78 55318.15 88888.00 2007-04-23 06:42:58.500 113 12334.10 87.70 55318.10 88888.00 2007-04-23 06:42:58.625 113 12334.15 87.67 55318.15 88888.00 2007-04-23 06:42:58.750 113 12334.23 87.75 55318.20 88888.00 2007-04-23 06:42:58.875 113 12334.20 87.72 55318.18 88888.00 2007-04-23 06:42:59.000 113 12334.25 87.70 55318.20 88888.00 2007-04-23 06:42:59.125 113 12334.25 87.65 55318.22 88888.00 2007-04-23 06:42:59.250 113 12334.15 87.62 55318.28 88888.00 2007-04-23 06:42:59.375 113 12334.23 87.62 55318.30 88888.00 2007-04-23 06:42:59.500 113 12334.27 87.62 55318.32 88888.00 2007-04-23 06:42:59.625 113 12334.27 87.60 55318.35 88888.00 2007-04-23 06:42:59.750 113 12334.27 87.58 55318.38 88888.00 2007-04-23 06:42:59.875 113 12334.30 87.55 55318.38 88888.00 2007-04-23 06:43:00.000 113 12334.30 87.55 55318.43 88888.00 2007-04-23 06:43:00.125 113 12334.33 87.50 55318.43 88888.00 2007-04-23 06:43:00.250 113 12334.40 87.50 55318.47 88888.00 2007-04-23 06:43:00.375 113 12334.40 87.53 55318.50 88888.00 2007-04-23 06:43:00.500 113 12334.42 87.55 55318.50 88888.00 2007-04-23 06:43:00.625 113 12334.42 87.47 55318.47 88888.00 2007-04-23 06:43:00.750 113 12334.42 87.47 55318.45 88888.00 2007-04-23 06:43:00.875 113 12334.45 87.50 55318.53 88888.00 2007-04-23 06:43:01.000 113 12334.45 87.55 55318.53 88888.00 2007-04-23 06:43:01.125 113 12334.42 87.58 55318.55 88888.00 2007-04-23 06:43:01.250 113 12334.42 87.53 55318.57 88888.00 2007-04-23 06:43:01.375 113 12334.50 87.50 55318.60 88888.00 2007-04-23 06:43:01.500 113 12334.52 87.50 55318.65 88888.00 2007-04-23 06:43:01.625 113 12334.50 87.47 55318.65 88888.00 2007-04-23 06:43:01.750 113 12334.52 87.47 55318.68 88888.00 2007-04-23 06:43:01.875 113 12334.60 87.53 55318.68 88888.00 2007-04-23 06:43:02.000 113 12334.65 87.53 55318.68 88888.00 2007-04-23 06:43:02.125 113 12334.58 87.47 55318.68 88888.00 2007-04-23 06:43:02.250 113 12334.60 87.45 55318.72 88888.00 2007-04-23 06:43:02.375 113 12334.65 87.50 55318.72 88888.00 2007-04-23 06:43:02.500 113 12334.67 87.47 55318.75 88888.00 2007-04-23 06:43:02.625 113 12334.70 87.58 55318.80 88888.00 2007-04-23 06:43:02.750 113 12334.75 87.60 55318.82 88888.00 2007-04-23 06:43:02.875 113 12334.70 87.53 55318.80 88888.00 2007-04-23 06:43:03.000 113 12334.70 87.50 55318.80 88888.00 2007-04-23 06:43:03.125 113 12334.77 87.55 55318.82 88888.00 2007-04-23 06:43:03.250 113 12334.77 87.58 55318.90 88888.00 2007-04-23 06:43:03.375 113 12334.83 87.60 55318.95 88888.00 2007-04-23 06:43:03.500 113 12334.90 87.60 55318.95 88888.00 2007-04-23 06:43:03.625 113 12334.88 87.55 55318.95 88888.00 2007-04-23 06:43:03.750 113 12334.80 87.55 55318.97 88888.00 2007-04-23 06:43:03.875 113 12334.80 87.50 55318.97 88888.00 2007-04-23 06:43:04.000 113 12334.85 87.53 55318.97 88888.00 2007-04-23 06:43:04.125 113 12334.90 87.60 55319.03 88888.00 2007-04-23 06:43:04.250 113 12334.90 87.60 55319.10 88888.00 2007-04-23 06:43:04.375 113 12334.92 87.60 55319.10 88888.00 2007-04-23 06:43:04.500 113 12334.88 87.58 55319.07 88888.00 2007-04-23 06:43:04.625 113 12334.90 87.62 55319.12 88888.00 2007-04-23 06:43:04.750 113 12334.90 87.65 55319.12 88888.00 2007-04-23 06:43:04.875 113 12334.88 87.65 55319.12 88888.00 2007-04-23 06:43:05.000 113 12334.98 87.60 55319.12 88888.00 2007-04-23 06:43:05.125 113 12335.08 87.60 55319.15 88888.00 2007-04-23 06:43:05.250 113 12335.02 87.53 55319.18 88888.00 2007-04-23 06:43:05.375 113 12335.10 87.60 55319.20 88888.00 2007-04-23 06:43:05.500 113 12335.02 87.55 55319.22 88888.00 2007-04-23 06:43:05.625 113 12335.00 87.53 55319.20 88888.00 2007-04-23 06:43:05.750 113 12335.02 87.58 55319.22 88888.00 2007-04-23 06:43:05.875 113 12335.08 87.67 55319.25 88888.00 2007-04-23 06:43:06.000 113 12335.08 87.60 55319.30 88888.00 2007-04-23 06:43:06.125 113 12335.12 87.60 55319.32 88888.00 2007-04-23 06:43:06.250 113 12335.05 87.62 55319.32 88888.00 2007-04-23 06:43:06.375 113 12335.05 87.65 55319.38 88888.00 2007-04-23 06:43:06.500 113 12335.15 87.62 55319.40 88888.00 2007-04-23 06:43:06.625 113 12335.20 87.65 55319.38 88888.00 2007-04-23 06:43:06.750 113 12335.20 87.62 55319.38 88888.00 2007-04-23 06:43:06.875 113 12335.23 87.65 55319.38 88888.00 2007-04-23 06:43:07.000 113 12335.27 87.65 55319.40 88888.00 2007-04-23 06:43:07.125 113 12335.25 87.62 55319.43 88888.00 2007-04-23 06:43:07.250 113 12335.20 87.62 55319.47 88888.00 2007-04-23 06:43:07.375 113 12335.25 87.65 55319.53 88888.00 2007-04-23 06:43:07.500 113 12335.30 87.67 55319.57 88888.00 2007-04-23 06:43:07.625 113 12335.23 87.62 55319.60 88888.00 2007-04-23 06:43:07.750 113 12335.23 87.58 55319.57 88888.00 2007-04-23 06:43:07.875 113 12335.25 87.53 55319.55 88888.00 2007-04-23 06:43:08.000 113 12335.27 87.58 55319.57 88888.00 2007-04-23 06:43:08.125 113 12335.40 87.65 55319.68 88888.00 2007-04-23 06:43:08.250 113 12335.38 87.65 55319.72 88888.00 2007-04-23 06:43:08.375 113 12335.38 87.62 55319.72 88888.00 2007-04-23 06:43:08.500 113 12335.35 87.60 55319.68 88888.00 2007-04-23 06:43:08.625 113 12335.38 87.60 55319.72 88888.00 2007-04-23 06:43:08.750 113 12335.38 87.58 55319.75 88888.00 2007-04-23 06:43:08.875 113 12335.40 87.55 55319.75 88888.00 2007-04-23 06:43:09.000 113 12335.40 87.58 55319.78 88888.00 2007-04-23 06:43:09.125 113 12335.45 87.53 55319.80 88888.00 2007-04-23 06:43:09.250 113 12335.38 87.50 55319.85 88888.00 2007-04-23 06:43:09.375 113 12335.45 87.50 55319.85 88888.00 2007-04-23 06:43:09.500 113 12335.55 87.55 55319.88 88888.00 2007-04-23 06:43:09.625 113 12335.60 87.55 55319.85 88888.00 2007-04-23 06:43:09.750 113 12335.52 87.53 55319.90 88888.00 2007-04-23 06:43:09.875 113 12335.52 87.55 55319.90 88888.00 2007-04-23 06:43:10.000 113 12335.55 87.50 55319.93 88888.00 2007-04-23 06:43:10.125 113 12335.58 87.50 55320.00 88888.00 2007-04-23 06:43:10.250 113 12335.58 87.45 55320.00 88888.00 2007-04-23 06:43:10.375 113 12335.62 87.42 55320.00 88888.00 2007-04-23 06:43:10.500 113 12335.65 87.38 55320.03 88888.00 2007-04-23 06:43:10.625 113 12335.65 87.35 55320.07 88888.00 2007-04-23 06:43:10.750 113 12335.62 87.40 55320.07 88888.00 2007-04-23 06:43:10.875 113 12335.67 87.45 55320.10 88888.00 2007-04-23 06:43:11.000 113 12335.70 87.42 55320.10 88888.00 2007-04-23 06:43:11.125 113 12335.67 87.40 55320.10 88888.00 2007-04-23 06:43:11.250 113 12335.67 87.35 55320.18 88888.00 2007-04-23 06:43:11.375 113 12335.75 87.33 55320.18 88888.00 2007-04-23 06:43:11.500 113 12335.83 87.30 55320.20 88888.00 2007-04-23 06:43:11.625 113 12335.83 87.25 55320.22 88888.00 2007-04-23 06:43:11.750 113 12335.90 87.30 55320.28 88888.00 2007-04-23 06:43:11.875 113 12335.95 87.30 55320.28 88888.00 2007-04-23 06:43:12.000 113 12335.98 87.25 55320.30 88888.00 2007-04-23 06:43:12.125 113 12335.90 87.30 55320.32 88888.00 2007-04-23 06:43:12.250 113 12335.83 87.25 55320.35 88888.00 2007-04-23 06:43:12.375 113 12335.90 87.20 55320.38 88888.00 2007-04-23 06:43:12.500 113 12336.02 87.12 55320.40 88888.00 2007-04-23 06:43:12.625 113 12336.08 87.12 55320.40 88888.00 2007-04-23 06:43:12.750 113 12336.05 87.15 55320.45 88888.00 2007-04-23 06:43:12.875 113 12336.00 87.15 55320.47 88888.00 2007-04-23 06:43:13.000 113 12336.00 87.15 55320.47 88888.00 2007-04-23 06:43:13.125 113 12336.05 87.10 55320.50 88888.00 2007-04-23 06:43:13.250 113 12335.98 86.95 55320.50 88888.00 2007-04-23 06:43:13.375 113 12335.98 86.95 55320.53 88888.00 2007-04-23 06:43:13.500 113 12336.00 86.97 55320.55 88888.00 2007-04-23 06:43:13.625 113 12335.98 86.97 55320.57 88888.00 2007-04-23 06:43:13.750 113 12336.00 86.95 55320.60 88888.00 2007-04-23 06:43:13.875 113 12336.05 86.90 55320.65 88888.00 2007-04-23 06:43:14.000 113 12336.05 86.85 55320.65 88888.00 2007-04-23 06:43:14.125 113 12336.00 86.88 55320.70 88888.00 2007-04-23 06:43:14.250 113 12336.12 86.90 55320.72 88888.00 2007-04-23 06:43:14.375 113 12336.15 86.88 55320.70 88888.00 2007-04-23 06:43:14.500 113 12336.12 86.95 55320.75 88888.00 2007-04-23 06:43:14.625 113 12336.10 86.90 55320.78 88888.00 2007-04-23 06:43:14.750 113 12336.17 86.90 55320.78 88888.00 2007-04-23 06:43:14.875 113 12336.15 86.85 55320.80 88888.00 2007-04-23 06:43:15.000 113 12336.10 86.75 55320.78 88888.00 2007-04-23 06:43:15.125 113 12336.20 86.78 55320.80 88888.00 2007-04-23 06:43:15.250 113 12336.20 86.83 55320.82 88888.00 2007-04-23 06:43:15.375 113 12336.27 86.83 55320.82 88888.00 2007-04-23 06:43:15.500 113 12336.33 86.78 55320.85 88888.00 2007-04-23 06:43:15.625 113 12336.38 86.83 55320.85 88888.00 2007-04-23 06:43:15.750 113 12336.42 86.83 55320.85 88888.00 2007-04-23 06:43:15.875 113 12336.40 86.83 55320.88 88888.00 2007-04-23 06:43:16.000 113 12336.45 86.85 55320.93 88888.00 2007-04-23 06:43:16.125 113 12336.48 86.80 55320.93 88888.00 2007-04-23 06:43:16.250 113 12336.42 86.75 55320.97 88888.00 2007-04-23 06:43:16.375 113 12336.42 86.72 55321.00 88888.00 2007-04-23 06:43:16.500 113 12336.50 86.80 55321.05 88888.00 2007-04-23 06:43:16.625 113 12336.55 86.80 55321.07 88888.00 2007-04-23 06:43:16.750 113 12336.55 86.83 55321.12 88888.00 2007-04-23 06:43:16.875 113 12336.55 86.75 55321.12 88888.00 2007-04-23 06:43:17.000 113 12336.52 86.70 55321.10 88888.00 2007-04-23 06:43:17.125 113 12336.58 86.70 55321.15 88888.00 2007-04-23 06:43:17.250 113 12336.62 86.72 55321.18 88888.00 2007-04-23 06:43:17.375 113 12336.65 86.70 55321.15 88888.00 2007-04-23 06:43:17.500 113 12336.65 86.67 55321.18 88888.00 2007-04-23 06:43:17.625 113 12336.67 86.70 55321.22 88888.00 2007-04-23 06:43:17.750 113 12336.70 86.72 55321.25 88888.00 2007-04-23 06:43:17.875 113 12336.65 86.67 55321.28 88888.00 2007-04-23 06:43:18.000 113 12336.73 86.70 55321.32 88888.00 2007-04-23 06:43:18.125 113 12336.73 86.72 55321.38 88888.00 2007-04-23 06:43:18.250 113 12336.83 86.80 55321.40 88888.00 2007-04-23 06:43:18.375 113 12336.83 86.83 55321.40 88888.00 2007-04-23 06:43:18.500 113 12336.85 86.72 55321.40 88888.00 2007-04-23 06:43:18.625 113 12336.85 86.78 55321.40 88888.00 2007-04-23 06:43:18.750 113 12336.95 86.83 55321.43 88888.00 2007-04-23 06:43:18.875 113 12337.00 86.75 55321.43 88888.00 2007-04-23 06:43:19.000 113 12337.02 86.78 55321.47 88888.00 2007-04-23 06:43:19.125 113 12337.02 86.80 55321.53 88888.00 2007-04-23 06:43:19.250 113 12337.00 86.80 55321.55 88888.00 2007-04-23 06:43:19.375 113 12337.02 86.78 55321.53 88888.00 2007-04-23 06:43:19.500 113 12337.05 86.78 55321.55 88888.00 2007-04-23 06:43:19.625 113 12337.10 86.78 55321.57 88888.00 2007-04-23 06:43:19.750 113 12337.17 86.80 55321.60 88888.00 2007-04-23 06:43:19.875 113 12337.17 86.75 55321.60 88888.00 2007-04-23 06:43:20.000 113 12337.25 86.67 55321.60 88888.00 2007-04-23 06:43:20.125 113 12337.23 86.65 55321.60 88888.00 2007-04-23 06:43:20.250 113 12337.23 86.65 55321.62 88888.00 2007-04-23 06:43:20.375 113 12337.27 86.60 55321.68 88888.00 2007-04-23 06:43:20.500 113 12337.23 86.58 55321.70 88888.00 2007-04-23 06:43:20.625 113 12337.23 86.65 55321.75 88888.00 2007-04-23 06:43:20.750 113 12337.25 86.60 55321.75 88888.00 2007-04-23 06:43:20.875 113 12337.27 86.62 55321.80 88888.00 2007-04-23 06:43:21.000 113 12337.42 86.70 55321.82 88888.00 2007-04-23 06:43:21.125 113 12337.50 86.67 55321.82 88888.00 2007-04-23 06:43:21.250 113 12337.45 86.58 55321.80 88888.00 2007-04-23 06:43:21.375 113 12337.52 86.60 55321.80 88888.00 2007-04-23 06:43:21.500 113 12337.58 86.62 55321.85 88888.00 2007-04-23 06:43:21.625 113 12337.62 86.70 55321.90 88888.00 2007-04-23 06:43:21.750 113 12337.60 86.67 55321.93 88888.00 2007-04-23 06:43:21.875 113 12337.60 86.67 55321.95 88888.00 2007-04-23 06:43:22.000 113 12337.65 86.70 55321.95 88888.00 2007-04-23 06:43:22.125 113 12337.70 86.72 55321.97 88888.00 2007-04-23 06:43:22.250 113 12337.70 86.70 55322.03 88888.00 2007-04-23 06:43:22.375 113 12337.75 86.67 55322.03 88888.00 2007-04-23 06:43:22.500 113 12337.75 86.67 55322.05 88888.00 2007-04-23 06:43:22.625 113 12337.75 86.78 55322.07 88888.00 2007-04-23 06:43:22.750 113 12337.75 86.83 55322.10 88888.00 2007-04-23 06:43:22.875 113 12337.77 86.75 55322.10 88888.00 2007-04-23 06:43:23.000 113 12337.75 86.75 55322.07 88888.00 2007-04-23 06:43:23.125 113 12337.80 86.78 55322.15 88888.00 2007-04-23 06:43:23.250 113 12337.83 86.78 55322.20 88888.00 2007-04-23 06:43:23.375 113 12337.85 86.80 55322.18 88888.00 2007-04-23 06:43:23.500 113 12337.90 86.80 55322.20 88888.00 2007-04-23 06:43:23.625 113 12337.92 86.80 55322.25 88888.00 2007-04-23 06:43:23.750 113 12337.98 86.78 55322.25 88888.00 2007-04-23 06:43:23.875 113 12337.95 86.75 55322.28 88888.00 2007-04-23 06:43:24.000 113 12337.95 86.80 55322.35 88888.00 2007-04-23 06:43:24.125 113 12338.08 86.83 55322.40 88888.00 2007-04-23 06:43:24.250 113 12338.12 86.80 55322.43 88888.00 2007-04-23 06:43:24.375 113 12338.20 86.80 55322.45 88888.00 2007-04-23 06:43:24.500 113 12338.23 86.78 55322.45 88888.00 2007-04-23 06:43:24.625 113 12338.25 86.78 55322.45 88888.00 2007-04-23 06:43:24.750 113 12338.27 86.75 55322.45 88888.00 2007-04-23 06:43:24.875 113 12338.23 86.78 55322.50 88888.00 2007-04-23 06:43:25.000 113 12338.20 86.75 55322.50 88888.00 2007-04-23 06:43:25.125 113 12338.30 86.80 55322.53 88888.00 2007-04-23 06:43:25.250 113 12338.33 86.88 55322.55 88888.00 2007-04-23 06:43:25.375 113 12338.40 86.85 55322.57 88888.00 2007-04-23 06:43:25.500 113 12338.35 86.78 55322.57 88888.00 2007-04-23 06:43:25.625 113 12338.38 86.75 55322.60 88888.00 2007-04-23 06:43:25.750 113 12338.38 86.85 55322.65 88888.00 2007-04-23 06:43:25.875 113 12338.38 86.85 55322.68 88888.00 2007-04-23 06:43:26.000 113 12338.40 86.80 55322.68 88888.00 2007-04-23 06:43:26.125 113 12338.42 86.83 55322.75 88888.00 2007-04-23 06:43:26.250 113 12338.42 86.88 55322.75 88888.00 2007-04-23 06:43:26.375 113 12338.50 86.88 55322.78 88888.00 2007-04-23 06:43:26.500 113 12338.48 86.85 55322.80 88888.00 2007-04-23 06:43:26.625 113 12338.50 86.85 55322.85 88888.00 2007-04-23 06:43:26.750 113 12338.52 86.83 55322.82 88888.00 2007-04-23 06:43:26.875 113 12338.62 86.83 55322.82 88888.00 2007-04-23 06:43:27.000 113 12338.67 86.88 55322.85 88888.00 2007-04-23 06:43:27.125 113 12338.73 86.90 55322.93 88888.00 2007-04-23 06:43:27.250 113 12338.73 86.80 55322.95 88888.00 2007-04-23 06:43:27.375 113 12338.73 86.80 55322.95 88888.00 2007-04-23 06:43:27.500 113 12338.70 86.83 55322.95 88888.00 2007-04-23 06:43:27.625 113 12338.75 86.85 55322.97 88888.00 2007-04-23 06:43:27.750 113 12338.77 86.80 55323.03 88888.00 2007-04-23 06:43:27.875 113 12338.75 86.78 55323.07 88888.00 2007-04-23 06:43:28.000 113 12338.83 86.80 55323.12 88888.00 2007-04-23 06:43:28.125 113 12338.88 86.85 55323.15 88888.00 2007-04-23 06:43:28.250 113 12338.85 86.72 55323.15 88888.00 2007-04-23 06:43:28.375 113 12338.85 86.72 55323.15 88888.00 2007-04-23 06:43:28.500 113 12338.83 86.72 55323.18 88888.00 2007-04-23 06:43:28.625 113 12338.85 86.70 55323.18 88888.00 2007-04-23 06:43:28.750 113 12338.88 86.70 55323.22 88888.00 2007-04-23 06:43:28.875 113 12338.90 86.72 55323.25 88888.00 2007-04-23 06:43:29.000 113 12338.98 86.70 55323.22 88888.00 2007-04-23 06:43:29.125 113 12339.02 86.67 55323.28 88888.00 2007-04-23 06:43:29.250 113 12339.08 86.72 55323.32 88888.00 2007-04-23 06:43:29.375 113 12339.12 86.67 55323.35 88888.00 2007-04-23 06:43:29.500 113 12339.02 86.62 55323.32 88888.00 2007-04-23 06:43:29.625 113 12339.02 86.67 55323.40 88888.00 2007-04-23 06:43:29.750 113 12339.05 86.70 55323.45 88888.00 2007-04-23 06:43:29.875 113 12339.08 86.70 55323.47 88888.00 2007-04-23 06:43:30.000 113 12339.08 86.70 55323.47 88888.00 2007-04-23 06:43:30.125 113 12339.05 86.67 55323.47 88888.00 2007-04-23 06:43:30.250 113 12339.02 86.72 55323.50 88888.00 2007-04-23 06:43:30.375 113 12339.02 86.72 55323.53 88888.00 2007-04-23 06:43:30.500 113 12339.02 86.78 55323.57 88888.00 2007-04-23 06:43:30.625 113 12339.08 86.85 55323.65 88888.00 2007-04-23 06:43:30.750 113 12339.12 86.85 55323.62 88888.00 2007-04-23 06:43:30.875 113 12339.17 86.78 55323.65 88888.00 2007-04-23 06:43:31.000 113 12339.15 86.75 55323.65 88888.00 2007-04-23 06:43:31.125 113 12339.12 86.75 55323.62 88888.00 2007-04-23 06:43:31.250 113 12339.10 86.72 55323.60 88888.00 2007-04-23 06:43:31.375 113 12339.17 86.70 55323.68 88888.00 2007-04-23 06:43:31.500 113 12339.27 86.78 55323.78 88888.00 2007-04-23 06:43:31.625 113 12339.27 86.80 55323.82 88888.00 2007-04-23 06:43:31.750 113 12339.30 86.78 55323.82 88888.00 2007-04-23 06:43:31.875 113 12339.30 86.70 55323.82 88888.00 2007-04-23 06:43:32.000 113 12339.27 86.80 55323.88 88888.00 2007-04-23 06:43:32.125 113 12339.23 86.78 55323.90 88888.00 2007-04-23 06:43:32.250 113 12339.20 86.75 55323.90 88888.00 2007-04-23 06:43:32.375 113 12339.23 86.70 55323.90 88888.00 2007-04-23 06:43:32.500 113 12339.27 86.72 55323.93 88888.00 2007-04-23 06:43:32.625 113 12339.25 86.67 55323.93 88888.00 2007-04-23 06:43:32.750 113 12339.20 86.75 55323.97 88888.00 2007-04-23 06:43:32.875 113 12339.23 86.80 55324.03 88888.00 2007-04-23 06:43:33.000 113 12339.25 86.83 55324.03 88888.00 2007-04-23 06:43:33.125 113 12339.27 86.75 55324.07 88888.00 2007-04-23 06:43:33.250 113 12339.23 86.75 55324.07 88888.00 2007-04-23 06:43:33.375 113 12339.23 86.75 55324.07 88888.00 2007-04-23 06:43:33.500 113 12339.20 86.75 55324.10 88888.00 2007-04-23 06:43:33.625 113 12339.25 86.83 55324.15 88888.00 2007-04-23 06:43:33.750 113 12339.27 86.83 55324.18 88888.00 2007-04-23 06:43:33.875 113 12339.30 86.83 55324.20 88888.00 2007-04-23 06:43:34.000 113 12339.33 86.80 55324.20 88888.00 2007-04-23 06:43:34.125 113 12339.35 86.83 55324.22 88888.00 2007-04-23 06:43:34.250 113 12339.38 86.80 55324.25 88888.00 2007-04-23 06:43:34.375 113 12339.40 86.75 55324.28 88888.00 2007-04-23 06:43:34.500 113 12339.35 86.70 55324.30 88888.00 2007-04-23 06:43:34.625 113 12339.30 86.67 55324.30 88888.00 2007-04-23 06:43:34.750 113 12339.27 86.72 55324.32 88888.00 2007-04-23 06:43:34.875 113 12339.33 86.72 55324.38 88888.00 2007-04-23 06:43:35.000 113 12339.35 86.67 55324.40 88888.00 2007-04-23 06:43:35.125 113 12339.33 86.67 55324.43 88888.00 2007-04-23 06:43:35.250 113 12339.35 86.70 55324.47 88888.00 2007-04-23 06:43:35.375 113 12339.40 86.75 55324.50 88888.00 2007-04-23 06:43:35.500 113 12339.38 86.67 55324.50 88888.00 2007-04-23 06:43:35.625 113 12339.38 86.62 55324.50 88888.00 2007-04-23 06:43:35.750 113 12339.48 86.65 55324.55 88888.00 2007-04-23 06:43:35.875 113 12339.40 86.58 55324.53 88888.00 2007-04-23 06:43:36.000 113 12339.35 86.55 55324.53 88888.00 2007-04-23 06:43:36.125 113 12339.35 86.58 55324.60 88888.00 2007-04-23 06:43:36.250 113 12339.38 86.53 55324.60 88888.00 2007-04-23 06:43:36.375 113 12339.40 86.53 55324.62 88888.00 2007-04-23 06:43:36.500 113 12339.38 86.47 55324.68 88888.00 2007-04-23 06:43:36.625 113 12339.42 86.47 55324.72 88888.00 2007-04-23 06:43:36.750 113 12339.48 86.45 55324.70 88888.00 2007-04-23 06:43:36.875 113 12339.52 86.45 55324.70 88888.00 2007-04-23 06:43:37.000 113 12339.52 86.45 55324.70 88888.00 2007-04-23 06:43:37.125 113 12339.52 86.45 55324.78 88888.00 2007-04-23 06:43:37.250 113 12339.50 86.40 55324.82 88888.00 2007-04-23 06:43:37.375 113 12339.48 86.38 55324.82 88888.00 2007-04-23 06:43:37.500 113 12339.50 86.38 55324.85 88888.00 2007-04-23 06:43:37.625 113 12339.52 86.38 55324.88 88888.00 2007-04-23 06:43:37.750 113 12339.48 86.35 55324.93 88888.00 2007-04-23 06:43:37.875 113 12339.42 86.28 55324.93 88888.00 2007-04-23 06:43:38.000 113 12339.45 86.30 55324.93 88888.00 2007-04-23 06:43:38.125 113 12339.55 86.28 55325.00 88888.00 2007-04-23 06:43:38.250 113 12339.58 86.22 55325.00 88888.00 2007-04-23 06:43:38.375 113 12339.60 86.22 55325.03 88888.00 2007-04-23 06:43:38.500 113 12339.60 86.25 55325.07 88888.00 2007-04-23 06:43:38.625 113 12339.60 86.25 55325.10 88888.00 2007-04-23 06:43:38.750 113 12339.55 86.17 55325.15 88888.00 2007-04-23 06:43:38.875 113 12339.52 86.15 55325.15 88888.00 2007-04-23 06:43:39.000 113 12339.50 86.17 55325.18 88888.00 2007-04-23 06:43:39.125 113 12339.50 86.15 55325.18 88888.00 2007-04-23 06:43:39.250 113 12339.50 86.10 55325.22 88888.00 2007-04-23 06:43:39.375 113 12339.52 86.05 55325.22 88888.00 2007-04-23 06:43:39.500 113 12339.55 85.97 55325.25 88888.00 2007-04-23 06:43:39.625 113 12339.55 85.90 55325.28 88888.00 2007-04-23 06:43:39.750 113 12339.50 85.90 55325.25 88888.00 2007-04-23 06:43:39.875 113 12339.42 85.92 55325.30 88888.00 2007-04-23 06:43:40.000 113 12339.45 85.90 55325.35 88888.00 2007-04-23 06:43:40.125 113 12339.55 85.88 55325.43 88888.00 2007-04-23 06:43:40.250 113 12339.52 85.85 55325.45 88888.00 2007-04-23 06:43:40.375 113 12339.55 85.83 55325.45 88888.00 2007-04-23 06:43:40.500 113 12339.50 85.83 55325.45 88888.00 2007-04-23 06:43:40.625 113 12339.58 85.85 55325.50 88888.00 2007-04-23 06:43:40.750 113 12339.60 85.83 55325.53 88888.00 2007-04-23 06:43:40.875 113 12339.48 85.70 55325.55 88888.00 2007-04-23 06:43:41.000 113 12339.42 85.65 55325.55 88888.00 2007-04-23 06:43:41.125 113 12339.45 85.62 55325.55 88888.00 2007-04-23 06:43:41.250 113 12339.55 85.65 55325.62 88888.00 2007-04-23 06:43:41.375 113 12339.62 85.67 55325.65 88888.00 2007-04-23 06:43:41.500 113 12339.65 85.65 55325.70 88888.00 2007-04-23 06:43:41.625 113 12339.58 85.58 55325.72 88888.00 2007-04-23 06:43:41.750 113 12339.55 85.53 55325.75 88888.00 2007-04-23 06:43:41.875 113 12339.58 85.53 55325.78 88888.00 2007-04-23 06:43:42.000 113 12339.52 85.53 55325.75 88888.00 2007-04-23 06:43:42.125 113 12339.38 85.45 55325.80 88888.00 2007-04-23 06:43:42.250 113 12339.33 85.38 55325.85 88888.00 2007-04-23 06:43:42.375 113 12339.40 85.38 55325.88 88888.00 2007-04-23 06:43:42.500 113 12339.45 85.35 55325.85 88888.00 2007-04-23 06:43:42.625 113 12339.42 85.33 55325.90 88888.00 2007-04-23 06:43:42.750 113 12339.40 85.33 55325.93 88888.00 2007-04-23 06:43:42.875 113 12339.50 85.33 55325.95 88888.00 2007-04-23 06:43:43.000 113 12339.48 85.33 55325.97 88888.00 2007-04-23 06:43:43.125 113 12339.45 85.25 55326.03 88888.00 2007-04-23 06:43:43.250 113 12339.40 85.22 55326.03 88888.00 2007-04-23 06:43:43.375 113 12339.52 85.25 55326.10 88888.00 2007-04-23 06:43:43.500 113 12339.58 85.30 55326.12 88888.00 2007-04-23 06:43:43.625 113 12339.50 85.22 55326.10 88888.00 2007-04-23 06:43:43.750 113 12339.50 85.20 55326.15 88888.00 2007-04-23 06:43:43.875 113 12339.52 85.17 55326.18 88888.00 2007-04-23 06:43:44.000 113 12339.52 85.15 55326.18 88888.00 2007-04-23 06:43:44.125 113 12339.58 85.20 55326.25 88888.00 2007-04-23 06:43:44.250 113 12339.55 85.15 55326.25 88888.00 2007-04-23 06:43:44.375 113 12339.58 85.12 55326.22 88888.00 2007-04-23 06:43:44.500 113 12339.60 85.10 55326.30 88888.00 2007-04-23 06:43:44.625 113 12339.70 85.15 55326.35 88888.00 2007-04-23 06:43:44.750 113 12339.65 85.12 55326.35 88888.00 2007-04-23 06:43:44.875 113 12339.62 85.10 55326.40 88888.00 2007-04-23 06:43:45.000 113 12339.62 85.10 55326.43 88888.00 2007-04-23 06:43:45.125 113 12339.67 85.15 55326.45 88888.00 2007-04-23 06:43:45.250 113 12339.67 85.15 55326.45 88888.00 2007-04-23 06:43:45.375 113 12339.70 85.15 55326.45 88888.00 2007-04-23 06:43:45.500 113 12339.73 85.10 55326.50 88888.00 2007-04-23 06:43:45.625 113 12339.77 85.05 55326.55 88888.00 2007-04-23 06:43:45.750 113 12339.83 85.08 55326.57 88888.00 2007-04-23 06:43:45.875 113 12339.80 85.12 55326.62 88888.00 2007-04-23 06:43:46.000 113 12339.85 85.15 55326.62 88888.00 2007-04-23 06:43:46.125 113 12339.83 85.17 55326.68 88888.00 2007-04-23 06:43:46.250 113 12339.77 85.15 55326.70 88888.00 2007-04-23 06:43:46.375 113 12339.88 85.12 55326.72 88888.00 2007-04-23 06:43:46.500 113 12339.83 85.08 55326.70 88888.00 2007-04-23 06:43:46.625 113 12339.73 85.10 55326.72 88888.00 2007-04-23 06:43:46.750 113 12339.77 85.10 55326.78 88888.00 2007-04-23 06:43:46.875 113 12339.83 85.12 55326.80 88888.00 2007-04-23 06:43:47.000 113 12339.90 85.17 55326.85 88888.00 2007-04-23 06:43:47.125 113 12339.92 85.20 55326.88 88888.00 2007-04-23 06:43:47.250 113 12339.85 85.20 55326.90 88888.00 2007-04-23 06:43:47.375 113 12339.85 85.15 55326.93 88888.00 2007-04-23 06:43:47.500 113 12339.92 85.17 55326.93 88888.00 2007-04-23 06:43:47.625 113 12339.98 85.15 55326.97 88888.00 2007-04-23 06:43:47.750 113 12339.92 85.17 55327.03 88888.00 2007-04-23 06:43:47.875 113 12339.95 85.20 55327.03 88888.00 2007-04-23 06:43:48.000 113 12339.95 85.15 55327.05 88888.00 2007-04-23 06:43:48.125 113 12339.88 85.15 55327.07 88888.00 2007-04-23 06:43:48.250 113 12339.83 85.15 55327.15 88888.00 2007-04-23 06:43:48.375 113 12339.88 85.17 55327.15 88888.00 2007-04-23 06:43:48.500 113 12339.88 85.15 55327.18 88888.00 2007-04-23 06:43:48.625 113 12339.83 85.15 55327.22 88888.00 2007-04-23 06:43:48.750 113 12339.85 85.17 55327.22 88888.00 2007-04-23 06:43:48.875 113 12339.88 85.22 55327.25 88888.00 2007-04-23 06:43:49.000 113 12339.88 85.20 55327.25 88888.00 2007-04-23 06:43:49.125 113 12339.88 85.17 55327.30 88888.00 2007-04-23 06:43:49.250 113 12339.92 85.17 55327.32 88888.00 2007-04-23 06:43:49.375 113 12339.92 85.20 55327.35 88888.00 2007-04-23 06:43:49.500 113 12339.92 85.20 55327.40 88888.00 2007-04-23 06:43:49.625 113 12340.00 85.22 55327.43 88888.00 2007-04-23 06:43:49.750 113 12339.98 85.22 55327.47 88888.00 2007-04-23 06:43:49.875 113 12339.90 85.20 55327.50 88888.00 2007-04-23 06:43:50.000 113 12339.85 85.15 55327.50 88888.00 2007-04-23 06:43:50.125 113 12339.88 85.15 55327.53 88888.00 2007-04-23 06:43:50.250 113 12339.90 85.15 55327.55 88888.00 2007-04-23 06:43:50.375 113 12339.90 85.15 55327.57 88888.00 2007-04-23 06:43:50.500 113 12339.88 85.10 55327.60 88888.00 2007-04-23 06:43:50.625 113 12339.90 85.20 55327.68 88888.00 2007-04-23 06:43:50.750 113 12339.92 85.28 55327.72 88888.00 2007-04-23 06:43:50.875 113 12339.90 85.28 55327.75 88888.00 2007-04-23 06:43:51.000 113 12339.92 85.25 55327.78 88888.00 2007-04-23 06:43:51.125 113 12339.95 85.30 55327.82 88888.00 2007-04-23 06:43:51.250 113 12339.85 85.20 55327.80 88888.00 2007-04-23 06:43:51.375 113 12339.83 85.22 55327.85 88888.00 2007-04-23 06:43:51.500 113 12339.90 85.25 55327.93 88888.00 2007-04-23 06:43:51.625 113 12339.85 85.25 55327.93 88888.00 2007-04-23 06:43:51.750 113 12339.83 85.25 55327.93 88888.00 2007-04-23 06:43:51.875 113 12339.80 85.22 55327.95 88888.00 2007-04-23 06:43:52.000 113 12339.83 85.25 55328.00 88888.00 2007-04-23 06:43:52.125 113 12339.88 85.30 55328.05 88888.00 2007-04-23 06:43:52.250 113 12339.73 85.20 55328.05 88888.00 2007-04-23 06:43:52.375 113 12339.67 85.22 55328.05 88888.00 2007-04-23 06:43:52.500 113 12339.73 85.28 55328.07 88888.00 2007-04-23 06:43:52.625 113 12339.75 85.28 55328.18 88888.00 2007-04-23 06:43:52.750 113 12339.77 85.30 55328.18 88888.00 2007-04-23 06:43:52.875 113 12339.83 85.28 55328.18 88888.00 2007-04-23 06:43:53.000 113 12339.85 85.28 55328.20 88888.00 2007-04-23 06:43:53.125 113 12339.85 85.28 55328.22 88888.00 2007-04-23 06:43:53.250 113 12339.80 85.30 55328.28 88888.00 2007-04-23 06:43:53.375 113 12339.88 85.30 55328.32 88888.00 2007-04-23 06:43:53.500 113 12339.90 85.28 55328.35 88888.00 2007-04-23 06:43:53.625 113 12339.92 85.28 55328.43 88888.00 2007-04-23 06:43:53.750 113 12339.85 85.35 55328.45 88888.00 2007-04-23 06:43:53.875 113 12339.77 85.30 55328.45 88888.00 2007-04-23 06:43:54.000 113 12339.80 85.30 55328.50 88888.00 2007-04-23 06:43:54.125 113 12339.83 85.30 55328.50 88888.00 2007-04-23 06:43:54.250 113 12339.77 85.33 55328.57 88888.00 2007-04-23 06:43:54.375 113 12339.88 85.35 55328.60 88888.00 2007-04-23 06:43:54.500 113 12339.88 85.35 55328.60 88888.00 2007-04-23 06:43:54.625 113 12339.90 85.38 55328.65 88888.00 2007-04-23 06:43:54.750 113 12339.92 85.38 55328.65 88888.00 2007-04-23 06:43:54.875 113 12339.90 85.42 55328.70 88888.00 2007-04-23 06:43:55.000 113 12339.90 85.42 55328.72 88888.00 2007-04-23 06:43:55.125 113 12339.98 85.42 55328.75 88888.00 2007-04-23 06:43:55.250 113 12339.98 85.38 55328.78 88888.00 2007-04-23 06:43:55.375 113 12339.98 85.40 55328.78 88888.00 2007-04-23 06:43:55.500 113 12339.95 85.42 55328.82 88888.00 2007-04-23 06:43:55.625 113 12340.05 85.45 55328.85 88888.00 2007-04-23 06:43:55.750 113 12340.00 85.45 55328.85 88888.00 2007-04-23 06:43:55.875 113 12339.98 85.42 55328.85 88888.00 2007-04-23 06:43:56.000 113 12339.92 85.42 55328.88 88888.00 2007-04-23 06:43:56.125 113 12340.00 85.50 55328.95 88888.00 2007-04-23 06:43:56.250 113 12340.00 85.47 55328.95 88888.00 2007-04-23 06:43:56.375 113 12340.02 85.50 55329.00 88888.00 2007-04-23 06:43:56.500 113 12340.05 85.47 55329.05 88888.00 2007-04-23 06:43:56.625 113 12340.08 85.45 55329.05 88888.00 2007-04-23 06:43:56.750 113 12340.08 85.53 55329.12 88888.00 2007-04-23 06:43:56.875 113 12340.08 85.53 55329.10 88888.00 2007-04-23 06:43:57.000 113 12340.02 85.53 55329.10 88888.00 2007-04-23 06:43:57.125 113 12340.05 85.53 55329.18 88888.00 2007-04-23 06:43:57.250 113 12340.05 85.55 55329.18 88888.00 2007-04-23 06:43:57.375 113 12340.02 85.55 55329.15 88888.00 2007-04-23 06:43:57.500 113 12340.02 85.55 55329.22 88888.00 2007-04-23 06:43:57.625 113 12340.05 85.58 55329.30 88888.00 2007-04-23 06:43:57.750 113 12340.12 85.60 55329.32 88888.00 2007-04-23 06:43:57.875 113 12340.17 85.65 55329.32 88888.00 2007-04-23 06:43:58.000 113 12340.20 85.70 55329.38 88888.00 2007-04-23 06:43:58.125 113 12340.20 85.67 55329.35 88888.00 2007-04-23 06:43:58.250 113 12340.15 85.65 55329.40 88888.00 2007-04-23 06:43:58.375 113 12340.17 85.70 55329.45 88888.00 2007-04-23 06:43:58.500 113 12340.23 85.75 55329.50 88888.00 2007-04-23 06:43:58.625 113 12340.30 85.72 55329.53 88888.00 2007-04-23 06:43:58.750 113 12340.30 85.67 55329.57 88888.00 2007-04-23 06:43:58.875 113 12340.35 85.75 55329.57 88888.00 2007-04-23 06:43:59.000 113 12340.27 85.78 55329.57 88888.00 2007-04-23 06:43:59.125 113 12340.12 85.83 55329.60 88888.00 2007-04-23 06:43:59.250 113 12340.10 85.75 55329.65 88888.00 2007-04-23 06:43:59.375 113 12340.15 85.75 55329.68 88888.00 2007-04-23 06:43:59.500 113 12340.30 85.80 55329.72 88888.00 2007-04-23 06:43:59.625 113 12340.30 85.85 55329.72 88888.00 2007-04-23 06:43:59.750 113 12340.23 85.83 55329.75 88888.00 2007-04-23 06:43:59.875 113 12340.17 85.75 55329.75 88888.00 2007-04-23 06:44:00.000 113 12340.15 85.75 55329.75 88888.00 2007-04-23 06:44:00.125 113 12340.17 85.83 55329.82 88888.00 2007-04-23 06:44:00.250 113 12340.17 85.85 55329.85 88888.00 2007-04-23 06:44:00.375 113 12340.10 85.78 55329.85 88888.00 2007-04-23 06:44:00.500 113 12340.12 85.83 55329.88 88888.00 2007-04-23 06:44:00.625 113 12340.15 85.83 55329.93 88888.00 2007-04-23 06:44:00.750 113 12340.10 85.80 55329.95 88888.00 2007-04-23 06:44:00.875 113 12340.08 85.83 55329.95 88888.00 2007-04-23 06:44:01.000 113 12340.15 85.83 55330.00 88888.00 2007-04-23 06:44:01.125 113 12340.17 85.83 55330.03 88888.00 2007-04-23 06:44:01.250 113 12340.15 85.88 55330.05 88888.00 2007-04-23 06:44:01.375 113 12340.20 85.92 55330.10 88888.00 2007-04-23 06:44:01.500 113 12340.23 85.97 55330.12 88888.00 2007-04-23 06:44:01.625 113 12340.20 85.95 55330.18 88888.00 2007-04-23 06:44:01.750 113 12340.20 85.92 55330.20 88888.00 2007-04-23 06:44:01.875 113 12340.17 85.88 55330.18 88888.00 2007-04-23 06:44:02.000 113 12340.15 85.92 55330.22 88888.00 2007-04-23 06:44:02.125 113 12340.12 85.90 55330.28 88888.00 2007-04-23 06:44:02.250 113 12340.10 85.88 55330.30 88888.00 2007-04-23 06:44:02.375 113 12340.08 85.85 55330.32 88888.00 2007-04-23 06:44:02.500 113 12340.05 85.88 55330.35 88888.00 2007-04-23 06:44:02.625 113 12340.08 85.88 55330.35 88888.00 2007-04-23 06:44:02.750 113 12340.10 85.88 55330.38 88888.00 2007-04-23 06:44:02.875 113 12340.12 85.92 55330.45 88888.00 2007-04-23 06:44:03.000 113 12340.08 85.80 55330.45 88888.00 2007-04-23 06:44:03.125 113 12339.98 85.72 55330.43 88888.00 2007-04-23 06:44:03.250 113 12340.00 85.75 55330.47 88888.00 2007-04-23 06:44:03.375 113 12340.08 85.83 55330.53 88888.00 2007-04-23 06:44:03.500 113 12340.08 85.85 55330.55 88888.00 2007-04-23 06:44:03.625 113 12340.00 85.78 55330.55 88888.00 2007-04-23 06:44:03.750 113 12339.92 85.78 55330.60 88888.00 2007-04-23 06:44:03.875 113 12339.83 85.67 55330.65 88888.00 2007-04-23 06:44:04.000 113 12339.88 85.70 55330.68 88888.00 2007-04-23 06:44:04.125 113 12339.98 85.75 55330.72 88888.00 2007-04-23 06:44:04.250 113 12339.95 85.75 55330.70 88888.00 2007-04-23 06:44:04.375 113 12339.92 85.75 55330.72 88888.00 2007-04-23 06:44:04.500 113 12339.92 85.72 55330.75 88888.00 2007-04-23 06:44:04.625 113 12339.95 85.70 55330.78 88888.00 2007-04-23 06:44:04.750 113 12339.98 85.67 55330.80 88888.00 2007-04-23 06:44:04.875 113 12340.00 85.70 55330.82 88888.00 2007-04-23 06:44:05.000 113 12340.00 85.72 55330.85 88888.00 2007-04-23 06:44:05.125 113 12339.95 85.70 55330.88 88888.00 2007-04-23 06:44:05.250 113 12339.98 85.70 55330.93 88888.00 2007-04-23 06:44:05.375 113 12339.98 85.70 55330.93 88888.00 2007-04-23 06:44:05.500 113 12339.95 85.65 55330.97 88888.00 2007-04-23 06:44:05.625 113 12339.90 85.67 55331.00 88888.00 2007-04-23 06:44:05.750 113 12339.85 85.67 55331.00 88888.00 2007-04-23 06:44:05.875 113 12339.77 85.70 55331.05 88888.00 2007-04-23 06:44:06.000 113 12339.75 85.58 55331.05 88888.00 2007-04-23 06:44:06.125 113 12339.83 85.58 55331.07 88888.00 2007-04-23 06:44:06.250 113 12339.90 85.67 55331.12 88888.00 2007-04-23 06:44:06.375 113 12339.88 85.67 55331.15 88888.00 2007-04-23 06:44:06.500 113 12339.85 85.62 55331.20 88888.00 2007-04-23 06:44:06.625 113 12339.88 85.67 55331.22 88888.00 2007-04-23 06:44:06.750 113 12339.80 85.67 55331.22 88888.00 2007-04-23 06:44:06.875 113 12339.85 85.65 55331.25 88888.00 2007-04-23 06:44:07.000 113 12339.88 85.62 55331.28 88888.00 2007-04-23 06:44:07.125 113 12339.85 85.65 55331.32 88888.00 2007-04-23 06:44:07.250 113 12339.80 85.67 55331.35 88888.00 2007-04-23 06:44:07.375 113 12339.77 85.65 55331.32 88888.00 2007-04-23 06:44:07.500 113 12339.75 85.62 55331.35 88888.00 2007-04-23 06:44:07.625 113 12339.77 85.65 55331.40 88888.00 2007-04-23 06:44:07.750 113 12339.73 85.58 55331.43 88888.00 2007-04-23 06:44:07.875 113 12339.73 85.60 55331.47 88888.00 2007-04-23 06:44:08.000 113 12339.83 85.67 55331.50 88888.00 2007-04-23 06:44:08.125 113 12339.75 85.60 55331.53 88888.00 2007-04-23 06:44:08.250 113 12339.60 85.53 55331.53 88888.00 2007-04-23 06:44:08.375 113 12339.60 85.55 55331.55 88888.00 2007-04-23 06:44:08.500 113 12339.67 85.60 55331.62 88888.00 2007-04-23 06:44:08.625 113 12339.70 85.65 55331.65 88888.00 2007-04-23 06:44:08.750 113 12339.70 85.60 55331.60 88888.00 2007-04-23 06:44:08.875 113 12339.55 85.53 55331.60 88888.00 2007-04-23 06:44:09.000 113 12339.55 85.47 55331.60 88888.00 2007-04-23 06:44:09.125 113 12339.58 85.53 55331.68 88888.00 2007-04-23 06:44:09.250 113 12339.58 85.47 55331.70 88888.00 2007-04-23 06:44:09.375 113 12339.60 85.50 55331.72 88888.00 2007-04-23 06:44:09.500 113 12339.60 85.53 55331.75 88888.00 2007-04-23 06:44:09.625 113 12339.67 85.53 55331.80 88888.00 2007-04-23 06:44:09.750 113 12339.65 85.53 55331.82 88888.00 2007-04-23 06:44:09.875 113 12339.62 85.47 55331.85 88888.00 2007-04-23 06:44:10.000 113 12339.70 85.47 55331.88 88888.00 2007-04-23 06:44:10.125 113 12339.70 85.47 55331.93 88888.00 2007-04-23 06:44:10.250 113 12339.65 85.42 55331.95 88888.00 2007-04-23 06:44:10.375 113 12339.62 85.45 55331.95 88888.00 2007-04-23 06:44:10.500 113 12339.60 85.42 55331.95 88888.00 2007-04-23 06:44:10.625 113 12339.58 85.42 55331.97 88888.00 2007-04-23 06:44:10.750 113 12339.58 85.40 55331.97 88888.00 2007-04-23 06:44:10.875 113 12339.55 85.35 55332.00 88888.00 2007-04-23 06:44:11.000 113 12339.55 85.30 55332.03 88888.00 2007-04-23 06:44:11.125 113 12339.55 85.38 55332.10 88888.00 2007-04-23 06:44:11.250 113 12339.55 85.33 55332.15 88888.00 2007-04-23 06:44:11.375 113 12339.52 85.35 55332.12 88888.00 2007-04-23 06:44:11.500 113 12339.60 85.40 55332.12 88888.00 2007-04-23 06:44:11.625 113 12339.58 85.38 55332.18 88888.00 2007-04-23 06:44:11.750 113 12339.55 85.35 55332.20 88888.00 2007-04-23 06:44:11.875 113 12339.50 85.33 55332.22 88888.00 2007-04-23 06:44:12.000 113 12339.52 85.28 55332.22 88888.00 2007-04-23 06:44:12.125 113 12339.58 85.30 55332.28 88888.00 2007-04-23 06:44:12.250 113 12339.55 85.28 55332.30 88888.00 2007-04-23 06:44:12.375 113 12339.52 85.22 55332.32 88888.00 2007-04-23 06:44:12.500 113 12339.50 85.20 55332.32 88888.00 2007-04-23 06:44:12.625 113 12339.45 85.20 55332.35 88888.00 2007-04-23 06:44:12.750 113 12339.42 85.22 55332.38 88888.00 2007-04-23 06:44:12.875 113 12339.40 85.28 55332.40 88888.00 2007-04-23 06:44:13.000 113 12339.33 85.22 55332.43 88888.00 2007-04-23 06:44:13.125 113 12339.30 85.15 55332.47 88888.00 2007-04-23 06:44:13.250 113 12339.35 85.22 55332.53 88888.00 2007-04-23 06:44:13.375 113 12339.40 85.25 55332.57 88888.00 2007-04-23 06:44:13.500 113 12339.40 85.22 55332.57 88888.00 2007-04-23 06:44:13.625 113 12339.45 85.22 55332.60 88888.00 2007-04-23 06:44:13.750 113 12339.48 85.25 55332.60 88888.00 2007-04-23 06:44:13.875 113 12339.48 85.20 55332.60 88888.00 2007-04-23 06:44:14.000 113 12339.48 85.12 55332.60 88888.00 2007-04-23 06:44:14.125 113 12339.40 85.08 55332.65 88888.00 2007-04-23 06:44:14.250 113 12339.35 85.05 55332.70 88888.00 2007-04-23 06:44:14.375 113 12339.35 85.12 55332.75 88888.00 2007-04-23 06:44:14.500 113 12339.27 85.12 55332.80 88888.00 2007-04-23 06:44:14.625 113 12339.30 85.08 55332.80 88888.00 2007-04-23 06:44:14.750 113 12339.38 85.08 55332.82 88888.00 2007-04-23 06:44:14.875 113 12339.33 85.10 55332.85 88888.00 2007-04-23 06:44:15.000 113 12339.33 85.08 55332.88 88888.00 2007-04-23 06:44:15.125 113 12339.38 85.10 55332.90 88888.00 2007-04-23 06:44:15.250 113 12339.35 85.10 55332.95 88888.00 2007-04-23 06:44:15.375 113 12339.33 85.10 55332.95 88888.00 2007-04-23 06:44:15.500 113 12339.33 85.10 55332.95 88888.00 2007-04-23 06:44:15.625 113 12339.30 85.08 55332.97 88888.00 2007-04-23 06:44:15.750 113 12339.23 84.97 55332.97 88888.00 2007-04-23 06:44:15.875 113 12339.17 84.95 55333.00 88888.00 2007-04-23 06:44:16.000 113 12339.15 85.00 55333.03 88888.00 2007-04-23 06:44:16.125 113 12339.23 85.05 55333.07 88888.00 2007-04-23 06:44:16.250 113 12339.23 85.03 55333.15 88888.00 2007-04-23 06:44:16.375 113 12339.23 84.97 55333.15 88888.00 2007-04-23 06:44:16.500 113 12339.23 85.00 55333.20 88888.00 2007-04-23 06:44:16.625 113 12339.20 85.00 55333.20 88888.00 2007-04-23 06:44:16.750 113 12339.12 84.97 55333.22 88888.00 2007-04-23 06:44:16.875 113 12339.08 84.97 55333.22 88888.00 2007-04-23 06:44:17.000 113 12339.10 85.00 55333.25 88888.00 2007-04-23 06:44:17.125 113 12339.10 85.05 55333.35 88888.00 2007-04-23 06:44:17.250 113 12339.02 84.97 55333.35 88888.00 2007-04-23 06:44:17.375 113 12339.05 84.95 55333.38 88888.00 2007-04-23 06:44:17.500 113 12339.08 84.92 55333.40 88888.00 2007-04-23 06:44:17.625 113 12339.12 84.90 55333.45 88888.00 2007-04-23 06:44:17.750 113 12339.08 84.92 55333.45 88888.00 2007-04-23 06:44:17.875 113 12339.08 84.95 55333.50 88888.00 2007-04-23 06:44:18.000 113 12339.12 84.95 55333.53 88888.00 2007-04-23 06:44:18.125 113 12339.10 84.90 55333.53 88888.00 2007-04-23 06:44:18.250 113 12338.98 84.88 55333.57 88888.00 2007-04-23 06:44:18.375 113 12339.05 84.88 55333.57 88888.00 2007-04-23 06:44:18.500 113 12339.12 84.85 55333.57 88888.00 2007-04-23 06:44:18.625 113 12339.15 84.88 55333.65 88888.00 2007-04-23 06:44:18.750 113 12339.10 84.83 55333.65 88888.00 2007-04-23 06:44:18.875 113 12339.02 84.85 55333.70 88888.00 2007-04-23 06:44:19.000 113 12339.02 84.90 55333.68 88888.00 2007-04-23 06:44:19.125 113 12339.00 84.83 55333.70 88888.00 2007-04-23 06:44:19.250 113 12338.90 84.83 55333.70 88888.00 2007-04-23 06:44:19.375 113 12339.00 84.88 55333.75 88888.00 2007-04-23 06:44:19.500 113 12339.05 84.90 55333.80 88888.00 2007-04-23 06:44:19.625 113 12339.08 84.88 55333.78 88888.00 2007-04-23 06:44:19.750 113 12339.00 84.83 55333.75 88888.00 2007-04-23 06:44:19.875 113 12338.90 84.80 55333.75 88888.00 2007-04-23 06:44:20.000 113 12338.92 84.80 55333.82 88888.00 2007-04-23 06:44:20.125 113 12338.98 84.83 55333.88 88888.00 2007-04-23 06:44:20.250 113 12338.90 84.80 55333.88 88888.00 2007-04-23 06:44:20.375 113 12338.90 84.78 55333.88 88888.00 2007-04-23 06:44:20.500 113 12338.88 84.83 55333.93 88888.00 2007-04-23 06:44:20.625 113 12338.85 84.83 55333.97 88888.00 2007-04-23 06:44:20.750 113 12338.85 84.80 55334.03 88888.00 2007-04-23 06:44:20.875 113 12338.90 84.80 55334.05 88888.00 2007-04-23 06:44:21.000 113 12338.88 84.80 55334.05 88888.00 2007-04-23 06:44:21.125 113 12338.77 84.80 55334.07 88888.00 2007-04-23 06:44:21.250 113 12338.83 84.78 55334.12 88888.00 2007-04-23 06:44:21.375 113 12338.92 84.80 55334.18 88888.00 2007-04-23 06:44:21.500 113 12338.90 84.88 55334.20 88888.00 2007-04-23 06:44:21.625 113 12338.83 84.83 55334.20 88888.00 2007-04-23 06:44:21.750 113 12338.80 84.75 55334.22 88888.00 2007-04-23 06:44:21.875 113 12338.88 84.78 55334.25 88888.00 2007-04-23 06:44:22.000 113 12338.83 84.78 55334.28 88888.00 2007-04-23 06:44:22.125 113 12338.77 84.72 55334.30 88888.00 2007-04-23 06:44:22.250 113 12338.83 84.67 55334.30 88888.00 2007-04-23 06:44:22.375 113 12338.85 84.70 55334.32 88888.00 2007-04-23 06:44:22.500 113 12338.88 84.70 55334.35 88888.00 2007-04-23 06:44:22.625 113 12338.92 84.75 55334.40 88888.00 2007-04-23 06:44:22.750 113 12338.90 84.70 55334.43 88888.00 2007-04-23 06:44:22.875 113 12338.83 84.65 55334.43 88888.00 2007-04-23 06:44:23.000 113 12338.77 84.62 55334.45 88888.00 2007-04-23 06:44:23.125 113 12338.88 84.60 55334.47 88888.00 2007-04-23 06:44:23.250 113 12338.90 84.60 55334.50 88888.00 2007-04-23 06:44:23.375 113 12338.92 84.62 55334.55 88888.00 2007-04-23 06:44:23.500 113 12338.88 84.55 55334.57 88888.00 2007-04-23 06:44:23.625 113 12338.95 84.62 55334.62 88888.00 2007-04-23 06:44:23.750 113 12339.08 84.65 55334.62 88888.00 2007-04-23 06:44:23.875 113 12339.00 84.60 55334.68 88888.00 2007-04-23 06:44:24.000 113 12338.90 84.53 55334.62 88888.00 2007-04-23 06:44:24.125 113 12338.85 84.55 55334.65 88888.00 2007-04-23 06:44:24.250 113 12338.83 84.53 55334.70 88888.00 2007-04-23 06:44:24.375 113 12338.90 84.55 55334.78 88888.00 2007-04-23 06:44:24.500 113 12338.88 84.50 55334.75 88888.00 2007-04-23 06:44:24.625 113 12338.80 84.45 55334.78 88888.00 2007-04-23 06:44:24.750 113 12338.83 84.53 55334.82 88888.00 2007-04-23 06:44:24.875 113 12338.75 84.50 55334.85 88888.00 2007-04-23 06:44:25.000 113 12338.77 84.47 55334.88 88888.00 2007-04-23 06:44:25.125 113 12338.83 84.47 55334.88 88888.00 2007-04-23 06:44:25.250 113 12338.88 84.40 55334.88 88888.00 2007-04-23 06:44:25.375 113 12338.88 84.42 55334.90 88888.00 2007-04-23 06:44:25.500 113 12338.85 84.45 55334.95 88888.00 2007-04-23 06:44:25.625 113 12338.83 84.40 55334.95 88888.00 2007-04-23 06:44:25.750 113 12338.85 84.42 55334.97 88888.00 2007-04-23 06:44:25.875 113 12338.90 84.45 55335.03 88888.00 2007-04-23 06:44:26.000 113 12338.95 84.42 55335.03 88888.00 2007-04-23 06:44:26.125 113 12338.98 84.42 55335.05 88888.00 2007-04-23 06:44:26.250 113 12339.00 84.40 55335.07 88888.00 2007-04-23 06:44:26.375 113 12339.00 84.42 55335.10 88888.00 2007-04-23 06:44:26.500 113 12339.00 84.40 55335.10 88888.00 2007-04-23 06:44:26.625 113 12339.02 84.35 55335.12 88888.00 2007-04-23 06:44:26.750 113 12339.05 84.33 55335.12 88888.00 2007-04-23 06:44:26.875 113 12339.08 84.40 55335.15 88888.00 2007-04-23 06:44:27.000 113 12339.00 84.40 55335.18 88888.00 2007-04-23 06:44:27.125 113 12338.95 84.40 55335.18 88888.00 2007-04-23 06:44:27.250 113 12338.98 84.40 55335.18 88888.00 2007-04-23 06:44:27.375 113 12338.95 84.40 55335.20 88888.00 2007-04-23 06:44:27.500 113 12338.92 84.45 55335.22 88888.00 2007-04-23 06:44:27.625 113 12338.98 84.47 55335.25 88888.00 2007-04-23 06:44:27.750 113 12339.05 84.47 55335.28 88888.00 2007-04-23 06:44:27.875 113 12339.08 84.47 55335.30 88888.00 2007-04-23 06:44:28.000 113 12339.05 84.50 55335.28 88888.00 2007-04-23 06:44:28.125 113 12339.08 84.58 55335.30 88888.00 2007-04-23 06:44:28.250 113 12339.08 84.58 55335.38 88888.00 2007-04-23 06:44:28.375 113 12339.12 84.60 55335.38 88888.00 2007-04-23 06:44:28.500 113 12339.15 84.60 55335.40 88888.00 2007-04-23 06:44:28.625 113 12339.10 84.60 55335.40 88888.00 2007-04-23 06:44:28.750 113 12339.08 84.62 55335.40 88888.00 2007-04-23 06:44:28.875 113 12339.12 84.65 55335.43 88888.00 2007-04-23 06:44:29.000 113 12339.17 84.65 55335.45 88888.00 2007-04-23 06:44:29.125 113 12339.12 84.60 55335.47 88888.00 2007-04-23 06:44:29.250 113 12339.02 84.60 55335.45 88888.00 2007-04-23 06:44:29.375 113 12339.02 84.70 55335.50 88888.00 2007-04-23 06:44:29.500 113 12339.08 84.72 55335.50 88888.00 2007-04-23 06:44:29.625 113 12339.08 84.67 55335.50 88888.00 2007-04-23 06:44:29.750 113 12339.08 84.67 55335.57 88888.00 2007-04-23 06:44:29.875 113 12339.12 84.75 55335.60 88888.00 2007-04-23 06:44:30.000 113 12339.17 84.78 55335.65 88888.00 2007-04-23 06:44:30.125 113 12339.15 84.75 55335.68 88888.00 2007-04-23 06:44:30.250 113 12339.12 84.75 55335.68 88888.00 2007-04-23 06:44:30.375 113 12339.17 84.80 55335.72 88888.00 2007-04-23 06:44:30.500 113 12339.17 84.78 55335.72 88888.00 2007-04-23 06:44:30.625 113 12339.20 84.78 55335.70 88888.00 2007-04-23 06:44:30.750 113 12339.25 84.80 55335.75 88888.00 2007-04-23 06:44:30.875 113 12339.27 84.78 55335.80 88888.00 2007-04-23 06:44:31.000 113 12339.30 84.80 55335.80 88888.00 2007-04-23 06:44:31.125 113 12339.27 84.85 55335.85 88888.00 2007-04-23 06:44:31.250 113 12339.23 84.85 55335.85 88888.00 2007-04-23 06:44:31.375 113 12339.30 84.85 55335.88 88888.00 2007-04-23 06:44:31.500 113 12339.35 84.90 55335.88 88888.00 2007-04-23 06:44:31.625 113 12339.33 84.90 55335.88 88888.00 2007-04-23 06:44:31.750 113 12339.27 84.90 55335.90 88888.00 2007-04-23 06:44:31.875 113 12339.20 84.85 55335.90 88888.00 2007-04-23 06:44:32.000 113 12339.25 84.88 55335.93 88888.00 2007-04-23 06:44:32.125 113 12339.30 84.90 55335.97 88888.00 2007-04-23 06:44:32.250 113 12339.25 84.97 55336.03 88888.00 2007-04-23 06:44:32.375 113 12339.27 85.03 55336.05 88888.00 2007-04-23 06:44:32.500 113 12339.27 85.03 55336.05 88888.00 2007-04-23 06:44:32.625 113 12339.27 85.03 55336.05 88888.00 2007-04-23 06:44:32.750 113 12339.27 85.08 55336.07 88888.00 2007-04-23 06:44:32.875 113 12339.27 85.12 55336.10 88888.00 2007-04-23 06:44:33.000 113 12339.27 85.10 55336.07 88888.00 2007-04-23 06:44:33.125 113 12339.25 85.10 55336.12 88888.00 2007-04-23 06:44:33.250 113 12339.30 85.10 55336.15 88888.00 2007-04-23 06:44:33.375 113 12339.35 85.08 55336.15 88888.00 2007-04-23 06:44:33.500 113 12339.35 85.12 55336.18 88888.00 2007-04-23 06:44:33.625 113 12339.35 85.17 55336.18 88888.00 2007-04-23 06:44:33.750 113 12339.40 85.22 55336.18 88888.00 2007-04-23 06:44:33.875 113 12339.48 85.25 55336.18 88888.00 2007-04-23 06:44:34.000 113 12339.42 85.20 55336.18 88888.00 2007-04-23 06:44:34.125 113 12339.42 85.20 55336.22 88888.00 2007-04-23 06:44:34.250 113 12339.48 85.30 55336.25 88888.00 2007-04-23 06:44:34.375 113 12339.55 85.38 55336.32 88888.00 2007-04-23 06:44:34.500 113 12339.52 85.40 55336.32 88888.00 2007-04-23 06:44:34.625 113 12339.40 85.42 55336.35 88888.00 2007-04-23 06:44:34.750 113 12339.35 85.40 55336.32 88888.00 2007-04-23 06:44:34.875 113 12339.48 85.42 55336.38 88888.00 2007-04-23 06:44:35.000 113 12339.50 85.45 55336.38 88888.00 2007-04-23 06:44:35.125 113 12339.42 85.40 55336.38 88888.00 2007-04-23 06:44:35.250 113 12339.33 85.38 55336.38 88888.00 2007-04-23 06:44:35.375 113 12339.40 85.45 55336.40 88888.00 2007-04-23 06:44:35.500 113 12339.52 85.50 55336.45 88888.00 2007-04-23 06:44:35.625 113 12339.50 85.53 55336.45 88888.00 2007-04-23 06:44:35.750 113 12339.42 85.50 55336.47 88888.00 2007-04-23 06:44:35.875 113 12339.35 85.47 55336.50 88888.00 2007-04-23 06:44:36.000 113 12339.33 85.47 55336.53 88888.00 2007-04-23 06:44:36.125 113 12339.38 85.47 55336.53 88888.00 2007-04-23 06:44:36.250 113 12339.42 85.55 55336.60 88888.00 2007-04-23 06:44:36.375 113 12339.48 85.62 55336.57 88888.00 2007-04-23 06:44:36.500 113 12339.45 85.65 55336.60 88888.00 2007-04-23 06:44:36.625 113 12339.45 85.60 55336.60 88888.00 2007-04-23 06:44:36.750 113 12339.35 85.55 55336.62 88888.00 2007-04-23 06:44:36.875 113 12339.33 85.60 55336.62 88888.00 2007-04-23 06:44:37.000 113 12339.30 85.62 55336.65 88888.00 2007-04-23 06:44:37.125 113 12339.25 85.58 55336.65 88888.00 2007-04-23 06:44:37.250 113 12339.27 85.55 55336.70 88888.00 2007-04-23 06:44:37.375 113 12339.38 85.60 55336.70 88888.00 2007-04-23 06:44:37.500 113 12339.38 85.60 55336.70 88888.00 2007-04-23 06:44:37.625 113 12339.33 85.62 55336.72 88888.00 2007-04-23 06:44:37.750 113 12339.38 85.60 55336.75 88888.00 2007-04-23 06:44:37.875 113 12339.38 85.58 55336.75 88888.00 2007-04-23 06:44:38.000 113 12339.33 85.60 55336.78 88888.00 2007-04-23 06:44:38.125 113 12339.25 85.58 55336.78 88888.00 2007-04-23 06:44:38.250 113 12339.23 85.62 55336.82 88888.00 2007-04-23 06:44:38.375 113 12339.25 85.67 55336.82 88888.00 2007-04-23 06:44:38.500 113 12339.25 85.65 55336.88 88888.00 2007-04-23 06:44:38.625 113 12339.27 85.62 55336.90 88888.00 2007-04-23 06:44:38.750 113 12339.20 85.60 55336.88 88888.00 2007-04-23 06:44:38.875 113 12339.20 85.62 55336.95 88888.00 2007-04-23 06:44:39.000 113 12339.23 85.65 55336.95 88888.00 2007-04-23 06:44:39.125 113 12339.20 85.70 55336.95 88888.00 2007-04-23 06:44:39.250 113 12339.27 85.72 55337.00 88888.00 2007-04-23 06:44:39.375 113 12339.30 85.75 55337.03 88888.00 2007-04-23 06:44:39.500 113 12339.23 85.78 55337.00 88888.00 2007-04-23 06:44:39.625 113 12339.08 85.67 55336.97 88888.00 2007-04-23 06:44:39.750 113 12339.10 85.65 55337.05 88888.00 2007-04-23 06:44:39.875 113 12339.15 85.70 55337.07 88888.00 2007-04-23 06:44:40.000 113 12339.15 85.70 55337.07 88888.00 2007-04-23 06:44:40.125 113 12339.17 85.70 55337.10 88888.00 2007-04-23 06:44:40.250 113 12339.17 85.72 55337.12 88888.00 2007-04-23 06:44:40.375 113 12339.08 85.75 55337.12 88888.00 2007-04-23 06:44:40.500 113 12339.05 85.78 55337.15 88888.00 2007-04-23 06:44:40.625 113 12339.10 85.75 55337.18 88888.00 2007-04-23 06:44:40.750 113 12339.10 85.78 55337.20 88888.00 2007-04-23 06:44:40.875 113 12339.12 85.72 55337.15 88888.00 2007-04-23 06:44:41.000 113 12339.12 85.72 55337.18 88888.00 2007-04-23 06:44:41.125 113 12339.10 85.75 55337.25 88888.00 2007-04-23 06:44:41.250 113 12339.08 85.78 55337.30 88888.00 2007-04-23 06:44:41.375 113 12339.10 85.83 55337.30 88888.00 2007-04-23 06:44:41.500 113 12339.05 85.80 55337.32 88888.00 2007-04-23 06:44:41.625 113 12339.02 85.83 55337.38 88888.00 2007-04-23 06:44:41.750 113 12339.00 85.83 55337.38 88888.00 2007-04-23 06:44:41.875 113 12339.00 85.78 55337.35 88888.00 2007-04-23 06:44:42.000 113 12339.05 85.78 55337.43 88888.00 2007-04-23 06:44:42.125 113 12339.02 85.83 55337.47 88888.00 2007-04-23 06:44:42.250 113 12338.98 85.80 55337.50 88888.00 2007-04-23 06:44:42.375 113 12339.00 85.75 55337.47 88888.00 2007-04-23 06:44:42.500 113 12339.02 85.72 55337.50 88888.00 2007-04-23 06:44:42.625 113 12339.00 85.78 55337.53 88888.00 2007-04-23 06:44:42.750 113 12339.00 85.88 55337.57 88888.00 2007-04-23 06:44:42.875 113 12339.02 85.83 55337.60 88888.00 2007-04-23 06:44:43.000 113 12339.00 85.80 55337.60 88888.00 2007-04-23 06:44:43.125 113 12338.95 85.78 55337.57 88888.00 2007-04-23 06:44:43.250 113 12338.95 85.78 55337.62 88888.00 2007-04-23 06:44:43.375 113 12339.02 85.78 55337.62 88888.00 2007-04-23 06:44:43.500 113 12338.98 85.72 55337.65 88888.00 2007-04-23 06:44:43.625 113 12338.92 85.78 55337.65 88888.00 2007-04-23 06:44:43.750 113 12338.95 85.72 55337.68 88888.00 2007-04-23 06:44:43.875 113 12338.95 85.72 55337.72 88888.00 2007-04-23 06:44:44.000 113 12338.92 85.72 55337.72 88888.00 2007-04-23 06:44:44.125 113 12338.90 85.72 55337.78 88888.00 2007-04-23 06:44:44.250 113 12338.90 85.67 55337.75 88888.00 2007-04-23 06:44:44.375 113 12338.95 85.70 55337.78 88888.00 2007-04-23 06:44:44.500 113 12338.92 85.72 55337.80 88888.00 2007-04-23 06:44:44.625 113 12338.85 85.65 55337.82 88888.00 2007-04-23 06:44:44.750 113 12338.90 85.67 55337.88 88888.00 2007-04-23 06:44:44.875 113 12338.85 85.72 55337.90 88888.00 2007-04-23 06:44:45.000 113 12338.85 85.67 55337.90 88888.00 2007-04-23 06:44:45.125 113 12338.83 85.62 55337.90 88888.00 2007-04-23 06:44:45.250 113 12338.77 85.62 55337.95 88888.00 2007-04-23 06:44:45.375 113 12338.80 85.70 55337.97 88888.00 2007-04-23 06:44:45.500 113 12338.75 85.65 55337.95 88888.00 2007-04-23 06:44:45.625 113 12338.67 85.55 55337.93 88888.00 2007-04-23 06:44:45.750 113 12338.70 85.55 55337.95 88888.00 2007-04-23 06:44:45.875 113 12338.80 85.58 55337.97 88888.00 2007-04-23 06:44:46.000 113 12338.75 85.58 55338.05 88888.00 2007-04-23 06:44:46.125 113 12338.67 85.58 55338.10 88888.00 2007-04-23 06:44:46.250 113 12338.70 85.58 55338.07 88888.00 2007-04-23 06:44:46.375 113 12338.77 85.58 55338.10 88888.00 2007-04-23 06:44:46.500 113 12338.77 85.58 55338.18 88888.00 2007-04-23 06:44:46.625 113 12338.80 85.58 55338.18 88888.00 2007-04-23 06:44:46.750 113 12338.80 85.58 55338.18 88888.00 2007-04-23 06:44:46.875 113 12338.73 85.58 55338.18 88888.00 2007-04-23 06:44:47.000 113 12338.65 85.53 55338.20 88888.00 2007-04-23 06:44:47.125 113 12338.70 85.55 55338.25 88888.00 2007-04-23 06:44:47.250 113 12338.60 85.53 55338.28 88888.00 2007-04-23 06:44:47.375 113 12338.55 85.53 55338.28 88888.00 2007-04-23 06:44:47.500 113 12338.55 85.53 55338.25 88888.00 2007-04-23 06:44:47.625 113 12338.65 85.55 55338.30 88888.00 2007-04-23 06:44:47.750 113 12338.62 85.47 55338.32 88888.00 2007-04-23 06:44:47.875 113 12338.55 85.45 55338.32 88888.00 2007-04-23 06:44:48.000 113 12338.52 85.45 55338.32 88888.00 2007-04-23 06:44:48.125 113 12338.58 85.47 55338.38 88888.00 2007-04-23 06:44:48.250 113 12338.52 85.42 55338.43 88888.00 2007-04-23 06:44:48.375 113 12338.62 85.47 55338.40 88888.00 2007-04-23 06:44:48.500 113 12338.58 85.40 55338.43 88888.00 2007-04-23 06:44:48.625 113 12338.55 85.38 55338.43 88888.00 2007-04-23 06:44:48.750 113 12338.55 85.42 55338.47 88888.00 2007-04-23 06:44:48.875 113 12338.45 85.40 55338.50 88888.00 2007-04-23 06:44:49.000 113 12338.45 85.42 55338.53 88888.00 2007-04-23 06:44:49.125 113 12338.50 85.45 55338.55 88888.00 2007-04-23 06:44:49.250 113 12338.52 85.40 55338.55 88888.00 2007-04-23 06:44:49.375 113 12338.58 85.42 55338.60 88888.00 2007-04-23 06:44:49.500 113 12338.52 85.40 55338.57 88888.00 2007-04-23 06:44:49.625 113 12338.40 85.35 55338.55 88888.00 2007-04-23 06:44:49.750 113 12338.42 85.38 55338.60 88888.00 2007-04-23 06:44:49.875 113 12338.42 85.40 55338.65 88888.00 2007-04-23 06:44:50.000 113 12338.45 85.38 55338.68 88888.00 2007-04-23 06:44:50.125 113 12338.50 85.40 55338.70 88888.00 2007-04-23 06:44:50.250 113 12338.50 85.50 55338.75 88888.00 2007-04-23 06:44:50.375 113 12338.40 85.42 55338.72 88888.00 2007-04-23 06:44:50.500 113 12338.38 85.38 55338.72 88888.00 2007-04-23 06:44:50.625 113 12338.40 85.33 55338.75 88888.00 2007-04-23 06:44:50.750 113 12338.38 85.35 55338.78 88888.00 2007-04-23 06:44:50.875 113 12338.35 85.38 55338.82 88888.00 2007-04-23 06:44:51.000 113 12338.42 85.40 55338.82 88888.00 2007-04-23 06:44:51.125 113 12338.48 85.50 55338.90 88888.00 2007-04-23 06:44:51.250 113 12338.42 85.47 55338.90 88888.00 2007-04-23 06:44:51.375 113 12338.42 85.42 55338.90 88888.00 2007-04-23 06:44:51.500 113 12338.38 85.40 55338.90 88888.00 2007-04-23 06:44:51.625 113 12338.40 85.45 55338.95 88888.00 2007-04-23 06:44:51.750 113 12338.38 85.47 55338.95 88888.00 2007-04-23 06:44:51.875 113 12338.33 85.42 55338.97 88888.00 2007-04-23 06:44:52.000 113 12338.33 85.45 55338.97 88888.00 2007-04-23 06:44:52.125 113 12338.33 85.45 55338.97 88888.00 2007-04-23 06:44:52.250 113 12338.25 85.45 55338.97 88888.00 2007-04-23 06:44:52.375 113 12338.27 85.47 55339.03 88888.00 2007-04-23 06:44:52.500 113 12338.33 85.50 55339.07 88888.00 2007-04-23 06:44:52.625 113 12338.30 85.47 55339.05 88888.00 2007-04-23 06:44:52.750 113 12338.33 85.45 55339.05 88888.00 2007-04-23 06:44:52.875 113 12338.35 85.45 55339.10 88888.00 2007-04-23 06:44:53.000 113 12338.35 85.50 55339.12 88888.00 2007-04-23 06:44:53.125 113 12338.30 85.53 55339.12 88888.00 2007-04-23 06:44:53.250 113 12338.27 85.47 55339.20 88888.00 2007-04-23 06:44:53.375 113 12338.33 85.47 55339.20 88888.00 2007-04-23 06:44:53.500 113 12338.35 85.45 55339.20 88888.00 2007-04-23 06:44:53.625 113 12338.35 85.47 55339.22 88888.00 2007-04-23 06:44:53.750 113 12338.38 85.50 55339.25 88888.00 2007-04-23 06:44:53.875 113 12338.35 85.47 55339.28 88888.00 2007-04-23 06:44:54.000 113 12338.33 85.38 55339.22 88888.00 2007-04-23 06:44:54.125 113 12338.33 85.42 55339.25 88888.00 2007-04-23 06:44:54.250 113 12338.33 85.47 55339.28 88888.00 2007-04-23 06:44:54.375 113 12338.38 85.53 55339.30 88888.00 2007-04-23 06:44:54.500 113 12338.38 85.50 55339.32 88888.00 2007-04-23 06:44:54.625 113 12338.40 85.50 55339.35 88888.00 2007-04-23 06:44:54.750 113 12338.48 85.55 55339.38 88888.00 2007-04-23 06:44:54.875 113 12338.50 85.53 55339.40 88888.00 2007-04-23 06:44:55.000 113 12338.50 85.47 55339.38 88888.00 2007-04-23 06:44:55.125 113 12338.42 85.50 55339.43 88888.00 2007-04-23 06:44:55.250 113 12338.33 85.50 55339.43 88888.00 2007-04-23 06:44:55.375 113 12338.35 85.50 55339.40 88888.00 2007-04-23 06:44:55.500 113 12338.33 85.53 55339.45 88888.00 2007-04-23 06:44:55.625 113 12338.33 85.55 55339.50 88888.00 2007-04-23 06:44:55.750 113 12338.40 85.53 55339.50 88888.00 2007-04-23 06:44:55.875 113 12338.45 85.58 55339.53 88888.00 2007-04-23 06:44:56.000 113 12338.40 85.58 55339.55 88888.00 2007-04-23 06:44:56.125 113 12338.38 85.58 55339.60 88888.00 2007-04-23 06:44:56.250 113 12338.40 85.58 55339.60 88888.00 2007-04-23 06:44:56.375 113 12338.45 85.60 55339.60 88888.00 2007-04-23 06:44:56.500 113 12338.50 85.58 55339.62 88888.00 2007-04-23 06:44:56.625 113 12338.48 85.53 55339.62 88888.00 2007-04-23 06:44:56.750 113 12338.45 85.60 55339.62 88888.00 2007-04-23 06:44:56.875 113 12338.48 85.67 55339.72 88888.00 2007-04-23 06:44:57.000 113 12338.52 85.62 55339.70 88888.00 2007-04-23 06:44:57.125 113 12338.52 85.65 55339.72 88888.00 2007-04-23 06:44:57.250 113 12338.55 85.67 55339.72 88888.00 2007-04-23 06:44:57.375 113 12338.62 85.65 55339.75 88888.00 2007-04-23 06:44:57.500 113 12338.62 85.72 55339.72 88888.00 2007-04-23 06:44:57.625 113 12338.60 85.67 55339.75 88888.00 2007-04-23 06:44:57.750 113 12338.62 85.70 55339.80 88888.00 2007-04-23 06:44:57.875 113 12338.55 85.70 55339.80 88888.00 2007-04-23 06:44:58.000 113 12338.45 85.62 55339.78 88888.00 2007-04-23 06:44:58.125 113 12338.40 85.62 55339.82 88888.00 2007-04-23 06:44:58.250 113 12338.40 85.62 55339.88 88888.00 2007-04-23 06:44:58.375 113 12338.45 85.67 55339.90 88888.00 2007-04-23 06:44:58.500 113 12338.50 85.67 55339.95 88888.00 2007-04-23 06:44:58.625 113 12338.48 85.67 55339.95 88888.00 2007-04-23 06:44:58.750 113 12338.45 85.70 55339.95 88888.00 2007-04-23 06:44:58.875 113 12338.40 85.70 55339.95 88888.00 2007-04-23 06:44:59.000 113 12338.42 85.70 55339.93 88888.00 2007-04-23 06:44:59.125 113 12338.52 85.72 55340.03 88888.00 2007-04-23 06:44:59.250 113 12338.42 85.65 55340.03 88888.00 2007-04-23 06:44:59.375 113 12338.45 85.62 55340.00 88888.00 2007-04-23 06:44:59.500 113 12338.48 85.60 55340.00 88888.00 2007-04-23 06:44:59.625 113 12338.42 85.62 55340.05 88888.00 2007-04-23 06:44:59.750 113 12338.42 85.65 55340.07 88888.00 2007-04-23 06:44:59.875 113 12338.45 85.62 55340.10 88888.00 2007-04-23 06:45:00.000 113 12338.50 85.60 55340.10 88888.00 2007-04-23 06:45:00.125 113 12338.45 85.58 55340.12 88888.00 2007-04-23 06:45:00.250 113 12338.40 85.53 55340.10 88888.00 2007-04-23 06:45:00.375 113 12338.50 85.55 55340.10 88888.00 2007-04-23 06:45:00.500 113 12338.50 85.55 55340.15 88888.00 2007-04-23 06:45:00.625 113 12338.50 85.58 55340.20 88888.00 2007-04-23 06:45:00.750 113 12338.42 85.55 55340.20 88888.00 2007-04-23 06:45:00.875 113 12338.42 85.47 55340.25 88888.00 2007-04-23 06:45:01.000 113 12338.48 85.55 55340.28 88888.00 2007-04-23 06:45:01.125 113 12338.55 85.60 55340.30 88888.00 2007-04-23 06:45:01.250 113 12338.52 85.53 55340.28 88888.00 2007-04-23 06:45:01.375 113 12338.52 85.55 55340.30 88888.00 2007-04-23 06:45:01.500 113 12338.45 85.60 55340.35 88888.00 2007-04-23 06:45:01.625 113 12338.40 85.60 55340.32 88888.00 2007-04-23 06:45:01.750 113 12338.48 85.58 55340.35 88888.00 2007-04-23 06:45:01.875 113 12338.48 85.58 55340.35 88888.00 2007-04-23 06:45:02.000 113 12338.48 85.62 55340.35 88888.00 2007-04-23 06:45:02.125 113 12338.50 85.62 55340.38 88888.00 2007-04-23 06:45:02.250 113 12338.48 85.58 55340.38 88888.00 2007-04-23 06:45:02.375 113 12338.48 85.60 55340.43 88888.00 2007-04-23 06:45:02.500 113 12338.55 85.65 55340.50 88888.00 2007-04-23 06:45:02.625 113 12338.58 85.65 55340.53 88888.00 2007-04-23 06:45:02.750 113 12338.55 85.67 55340.53 88888.00 2007-04-23 06:45:02.875 113 12338.52 85.60 55340.53 88888.00 2007-04-23 06:45:03.000 113 12338.50 85.58 55340.53 88888.00 2007-04-23 06:45:03.125 113 12338.52 85.60 55340.53 88888.00 2007-04-23 06:45:03.250 113 12338.50 85.60 55340.55 88888.00 2007-04-23 06:45:03.375 113 12338.58 85.60 55340.57 88888.00 2007-04-23 06:45:03.500 113 12338.65 85.58 55340.60 88888.00 2007-04-23 06:45:03.625 113 12338.60 85.60 55340.62 88888.00 2007-04-23 06:45:03.750 113 12338.52 85.58 55340.60 88888.00 2007-04-23 06:45:03.875 113 12338.50 85.62 55340.62 88888.00 2007-04-23 06:45:04.000 113 12338.45 85.62 55340.62 88888.00 2007-04-23 06:45:04.125 113 12338.52 85.55 55340.62 88888.00 2007-04-23 06:45:04.250 113 12338.62 85.55 55340.68 88888.00 2007-04-23 06:45:04.375 113 12338.67 85.55 55340.70 88888.00 2007-04-23 06:45:04.500 113 12338.70 85.55 55340.70 88888.00 2007-04-23 06:45:04.625 113 12338.75 85.58 55340.72 88888.00 2007-04-23 06:45:04.750 113 12338.75 85.55 55340.75 88888.00 2007-04-23 06:45:04.875 113 12338.73 85.60 55340.78 88888.00 2007-04-23 06:45:05.000 113 12338.70 85.55 55340.78 88888.00 2007-04-23 06:45:05.125 113 12338.67 85.53 55340.80 88888.00 2007-04-23 06:45:05.250 113 12338.70 85.50 55340.80 88888.00 2007-04-23 06:45:05.375 113 12338.77 85.55 55340.80 88888.00 2007-04-23 06:45:05.500 113 12338.85 85.53 55340.80 88888.00 2007-04-23 06:45:05.625 113 12338.83 85.50 55340.80 88888.00 2007-04-23 06:45:05.750 113 12338.77 85.45 55340.82 88888.00 2007-04-23 06:45:05.875 113 12338.85 85.50 55340.88 88888.00 2007-04-23 06:45:06.000 113 12338.88 85.50 55340.90 88888.00 2007-04-23 06:45:06.125 113 12338.85 85.53 55340.90 88888.00 2007-04-23 06:45:06.250 113 12338.88 85.50 55340.93 88888.00 2007-04-23 06:45:06.375 113 12338.92 85.45 55340.93 88888.00 2007-04-23 06:45:06.500 113 12338.90 85.45 55340.97 88888.00 2007-04-23 06:45:06.625 113 12338.85 85.50 55341.00 88888.00 2007-04-23 06:45:06.750 113 12338.83 85.45 55341.00 88888.00 2007-04-23 06:45:06.875 113 12338.83 85.45 55340.97 88888.00 2007-04-23 06:45:07.000 113 12338.85 85.42 55341.00 88888.00 2007-04-23 06:45:07.125 113 12338.75 85.38 55341.05 88888.00 2007-04-23 06:45:07.250 113 12338.70 85.38 55341.10 88888.00 2007-04-23 06:45:07.375 113 12338.80 85.40 55341.10 88888.00 2007-04-23 06:45:07.500 113 12338.80 85.38 55341.10 88888.00 2007-04-23 06:45:07.625 113 12338.73 85.33 55341.10 88888.00 2007-04-23 06:45:07.750 113 12338.77 85.35 55341.15 88888.00 2007-04-23 06:45:07.875 113 12338.83 85.35 55341.18 88888.00 2007-04-23 06:45:08.000 113 12338.85 85.35 55341.20 88888.00 2007-04-23 06:45:08.125 113 12338.77 85.35 55341.22 88888.00 2007-04-23 06:45:08.250 113 12338.75 85.30 55341.22 88888.00 2007-04-23 06:45:08.375 113 12338.77 85.30 55341.25 88888.00 2007-04-23 06:45:08.500 113 12338.70 85.33 55341.28 88888.00 2007-04-23 06:45:08.625 113 12338.70 85.30 55341.28 88888.00 2007-04-23 06:45:08.750 113 12338.73 85.28 55341.28 88888.00 2007-04-23 06:45:08.875 113 12338.70 85.25 55341.30 88888.00 2007-04-23 06:45:09.000 113 12338.70 85.22 55341.32 88888.00 2007-04-23 06:45:09.125 113 12338.60 85.17 55341.35 88888.00 2007-04-23 06:45:09.250 113 12338.48 85.10 55341.38 88888.00 2007-04-23 06:45:09.375 113 12338.52 85.15 55341.43 88888.00 2007-04-23 06:45:09.500 113 12338.58 85.17 55341.47 88888.00 2007-04-23 06:45:09.625 113 12338.58 85.12 55341.47 88888.00 2007-04-23 06:45:09.750 113 12338.50 85.08 55341.45 88888.00 2007-04-23 06:45:09.875 113 12338.45 85.08 55341.47 88888.00 2007-04-23 06:45:10.000 113 12338.45 85.03 55341.47 88888.00 2007-04-23 06:45:10.125 113 12338.48 85.05 55341.53 88888.00 2007-04-23 06:45:10.250 113 12338.48 85.03 55341.55 88888.00 2007-04-23 06:45:10.375 113 12338.42 85.00 55341.55 88888.00 2007-04-23 06:45:10.500 113 12338.27 84.97 55341.55 88888.00 2007-04-23 06:45:10.625 113 12338.33 84.95 55341.57 88888.00 2007-04-23 06:45:10.750 113 12338.42 85.00 55341.62 88888.00 2007-04-23 06:45:10.875 113 12338.45 85.03 55341.68 88888.00 2007-04-23 06:45:11.000 113 12338.45 84.95 55341.62 88888.00 2007-04-23 06:45:11.125 113 12338.40 84.90 55341.65 88888.00 2007-04-23 06:45:11.250 113 12338.42 84.90 55341.68 88888.00 2007-04-23 06:45:11.375 113 12338.42 84.88 55341.72 88888.00 2007-04-23 06:45:11.500 113 12338.40 84.88 55341.72 88888.00 2007-04-23 06:45:11.625 113 12338.35 84.92 55341.75 88888.00 2007-04-23 06:45:11.750 113 12338.35 84.95 55341.78 88888.00 2007-04-23 06:45:11.875 113 12338.33 84.88 55341.78 88888.00 2007-04-23 06:45:12.000 113 12338.27 84.88 55341.78 88888.00 2007-04-23 06:45:12.125 113 12338.30 84.92 55341.78 88888.00 2007-04-23 06:45:12.250 113 12338.33 84.92 55341.85 88888.00 2007-04-23 06:45:12.375 113 12338.33 84.95 55341.88 88888.00 2007-04-23 06:45:12.500 113 12338.20 84.88 55341.90 88888.00 2007-04-23 06:45:12.625 113 12338.20 84.90 55341.93 88888.00 2007-04-23 06:45:12.750 113 12338.17 84.83 55341.90 88888.00 2007-04-23 06:45:12.875 113 12338.20 84.78 55341.90 88888.00 2007-04-23 06:45:13.000 113 12338.17 84.80 55341.95 88888.00 2007-04-23 06:45:13.125 113 12338.15 84.83 55341.97 88888.00 2007-04-23 06:45:13.250 113 12338.20 84.85 55342.03 88888.00 2007-04-23 06:45:13.375 113 12338.20 84.85 55342.05 88888.00 2007-04-23 06:45:13.500 113 12338.12 84.83 55342.03 88888.00 2007-04-23 06:45:13.625 113 12338.10 84.80 55342.05 88888.00 2007-04-23 06:45:13.750 113 12338.02 84.80 55342.07 88888.00 2007-04-23 06:45:13.875 113 12337.92 84.75 55342.07 88888.00 2007-04-23 06:45:14.000 113 12337.92 84.70 55342.07 88888.00 2007-04-23 06:45:14.125 113 12337.95 84.72 55342.10 88888.00 2007-04-23 06:45:14.250 113 12337.95 84.78 55342.10 88888.00 2007-04-23 06:45:14.375 113 12337.95 84.80 55342.18 88888.00 2007-04-23 06:45:14.500 113 12337.95 84.78 55342.18 88888.00 2007-04-23 06:45:14.625 113 12337.98 84.78 55342.22 88888.00 2007-04-23 06:45:14.750 113 12338.00 84.75 55342.25 88888.00 2007-04-23 06:45:14.875 113 12337.95 84.78 55342.28 88888.00 2007-04-23 06:45:15.000 113 12337.88 84.75 55342.25 88888.00 2007-04-23 06:45:15.125 113 12337.88 84.70 55342.28 88888.00 2007-04-23 06:45:15.250 113 12337.88 84.70 55342.32 88888.00 2007-04-23 06:45:15.375 113 12337.88 84.75 55342.35 88888.00 2007-04-23 06:45:15.500 113 12337.73 84.70 55342.32 88888.00 2007-04-23 06:45:15.625 113 12337.67 84.65 55342.35 88888.00 2007-04-23 06:45:15.750 113 12337.70 84.70 55342.40 88888.00 2007-04-23 06:45:15.875 113 12337.67 84.70 55342.43 88888.00 2007-04-23 06:45:16.000 113 12337.62 84.67 55342.45 88888.00 2007-04-23 06:45:16.125 113 12337.60 84.72 55342.45 88888.00 2007-04-23 06:45:16.250 113 12337.60 84.70 55342.47 88888.00 2007-04-23 06:45:16.375 113 12337.62 84.67 55342.47 88888.00 2007-04-23 06:45:16.500 113 12337.60 84.72 55342.50 88888.00 2007-04-23 06:45:16.625 113 12337.60 84.78 55342.55 88888.00 2007-04-23 06:45:16.750 113 12337.55 84.75 55342.55 88888.00 2007-04-23 06:45:16.875 113 12337.48 84.72 55342.55 88888.00 2007-04-23 06:45:17.000 113 12337.38 84.72 55342.57 88888.00 2007-04-23 06:45:17.125 113 12337.45 84.78 55342.60 88888.00 2007-04-23 06:45:17.250 113 12337.48 84.75 55342.60 88888.00 2007-04-23 06:45:17.375 113 12337.48 84.78 55342.62 88888.00 2007-04-23 06:45:17.500 113 12337.45 84.85 55342.65 88888.00 2007-04-23 06:45:17.625 113 12337.50 84.80 55342.65 88888.00 2007-04-23 06:45:17.750 113 12337.50 84.83 55342.62 88888.00 2007-04-23 06:45:17.875 113 12337.45 84.83 55342.65 88888.00 2007-04-23 06:45:18.000 113 12337.48 84.80 55342.68 88888.00 2007-04-23 06:45:18.125 113 12337.48 84.78 55342.72 88888.00 2007-04-23 06:45:18.250 113 12337.40 84.78 55342.72 88888.00 2007-04-23 06:45:18.375 113 12337.42 84.83 55342.78 88888.00 2007-04-23 06:45:18.500 113 12337.42 84.85 55342.78 88888.00 2007-04-23 06:45:18.625 113 12337.48 84.88 55342.80 88888.00 2007-04-23 06:45:18.750 113 12337.48 84.85 55342.80 88888.00 2007-04-23 06:45:18.875 113 12337.42 84.85 55342.78 88888.00 2007-04-23 06:45:19.000 113 12337.48 84.88 55342.78 88888.00 2007-04-23 06:45:19.125 113 12337.50 84.92 55342.82 88888.00 2007-04-23 06:45:19.250 113 12337.40 84.95 55342.88 88888.00 2007-04-23 06:45:19.375 113 12337.48 85.00 55342.95 88888.00 2007-04-23 06:45:19.500 113 12337.52 85.00 55342.97 88888.00 2007-04-23 06:45:19.625 113 12337.52 84.95 55342.95 88888.00 2007-04-23 06:45:19.750 113 12337.50 85.00 55342.93 88888.00 2007-04-23 06:45:19.875 113 12337.50 85.10 55343.00 88888.00 2007-04-23 06:45:20.000 113 12337.52 85.08 55343.00 88888.00 2007-04-23 06:45:20.125 113 12337.62 85.08 55343.03 88888.00 2007-04-23 06:45:20.250 113 12337.62 85.10 55343.03 88888.00 2007-04-23 06:45:20.375 113 12337.65 85.15 55343.03 88888.00 2007-04-23 06:45:20.500 113 12337.67 85.17 55343.05 88888.00 2007-04-23 06:45:20.625 113 12337.62 85.17 55343.05 88888.00 2007-04-23 06:45:20.750 113 12337.60 85.20 55343.10 88888.00 2007-04-23 06:45:20.875 113 12337.58 85.28 55343.12 88888.00 2007-04-23 06:45:21.000 113 12337.62 85.33 55343.15 88888.00 2007-04-23 06:45:21.125 113 12337.67 85.38 55343.18 88888.00 2007-04-23 06:45:21.250 113 12337.67 85.35 55343.18 88888.00 2007-04-23 06:45:21.375 113 12337.67 85.33 55343.20 88888.00 2007-04-23 06:45:21.500 113 12337.60 85.30 55343.20 88888.00 2007-04-23 06:45:21.625 113 12337.58 85.30 55343.22 88888.00 2007-04-23 06:45:21.750 113 12337.55 85.38 55343.22 88888.00 2007-04-23 06:45:21.875 113 12337.60 85.47 55343.28 88888.00 2007-04-23 06:45:22.000 113 12337.67 85.47 55343.28 88888.00 2007-04-23 06:45:22.125 113 12337.67 85.42 55343.28 88888.00 2007-04-23 06:45:22.250 113 12337.62 85.45 55343.32 88888.00 2007-04-23 06:45:22.375 113 12337.65 85.53 55343.35 88888.00 2007-04-23 06:45:22.500 113 12337.70 85.58 55343.35 88888.00 2007-04-23 06:45:22.625 113 12337.73 85.55 55343.35 88888.00 2007-04-23 06:45:22.750 113 12337.67 85.58 55343.38 88888.00 2007-04-23 06:45:22.875 113 12337.70 85.58 55343.40 88888.00 2007-04-23 06:45:23.000 113 12337.77 85.65 55343.43 88888.00 2007-04-23 06:45:23.125 113 12337.90 85.72 55343.47 88888.00 2007-04-23 06:45:23.250 113 12337.83 85.62 55343.47 88888.00 2007-04-23 06:45:23.375 113 12337.90 85.65 55343.50 88888.00 2007-04-23 06:45:23.500 113 12337.92 85.72 55343.53 88888.00 2007-04-23 06:45:23.625 113 12337.88 85.75 55343.50 88888.00 2007-04-23 06:45:23.750 113 12337.88 85.67 55343.50 88888.00 2007-04-23 06:45:23.875 113 12337.80 85.67 55343.55 88888.00 2007-04-23 06:45:24.000 113 12337.77 85.72 55343.55 88888.00 2007-04-23 06:45:24.125 113 12337.80 85.85 55343.55 88888.00 2007-04-23 06:45:24.250 113 12337.83 85.80 55343.57 88888.00 2007-04-23 06:45:24.375 113 12337.88 85.80 55343.57 88888.00 2007-04-23 06:45:24.500 113 12337.83 85.78 55343.62 88888.00 2007-04-23 06:45:24.625 113 12337.83 85.83 55343.65 88888.00 2007-04-23 06:45:24.750 113 12337.85 85.85 55343.70 88888.00 2007-04-23 06:45:24.875 113 12337.90 85.92 55343.72 88888.00 2007-04-23 06:45:25.000 113 12337.95 86.03 55343.75 88888.00 2007-04-23 06:45:25.125 113 12338.02 86.03 55343.78 88888.00 2007-04-23 06:45:25.250 113 12338.00 85.97 55343.75 88888.00 2007-04-23 06:45:25.375 113 12338.08 85.97 55343.75 88888.00 2007-04-23 06:45:25.500 113 12338.00 85.95 55343.78 88888.00 2007-04-23 06:45:25.625 113 12338.02 86.00 55343.80 88888.00 2007-04-23 06:45:25.750 113 12338.08 86.03 55343.82 88888.00 2007-04-23 06:45:25.875 113 12338.08 86.03 55343.85 88888.00 2007-04-23 06:45:26.000 113 12338.10 86.03 55343.85 88888.00 2007-04-23 06:45:26.125 113 12338.08 86.03 55343.85 88888.00 2007-04-23 06:45:26.250 113 12338.05 86.10 55343.90 88888.00 2007-04-23 06:45:26.375 113 12338.10 86.12 55343.90 88888.00 2007-04-23 06:45:26.500 113 12338.02 86.08 55343.90 88888.00 2007-04-23 06:45:26.625 113 12337.98 86.12 55343.95 88888.00 2007-04-23 06:45:26.750 113 12338.00 86.12 55343.97 88888.00 2007-04-23 06:45:26.875 113 12337.98 86.08 55343.97 88888.00 2007-04-23 06:45:27.000 113 12337.98 86.08 55343.97 88888.00 2007-04-23 06:45:27.125 113 12337.98 86.05 55344.03 88888.00 2007-04-23 06:45:27.250 113 12337.95 86.03 55344.03 88888.00 2007-04-23 06:45:27.375 113 12337.92 86.03 55344.03 88888.00 2007-04-23 06:45:27.500 113 12337.95 86.05 55344.05 88888.00 2007-04-23 06:45:27.625 113 12337.95 86.05 55344.05 88888.00 2007-04-23 06:45:27.750 113 12337.90 86.03 55344.05 88888.00 2007-04-23 06:45:27.875 113 12338.00 86.05 55344.10 88888.00 2007-04-23 06:45:28.000 113 12338.05 86.05 55344.10 88888.00 2007-04-23 06:45:28.125 113 12337.98 85.97 55344.10 88888.00 2007-04-23 06:45:28.250 113 12337.95 85.95 55344.12 88888.00 2007-04-23 06:45:28.375 113 12337.95 86.00 55344.15 88888.00 2007-04-23 06:45:28.500 113 12337.95 86.00 55344.15 88888.00 2007-04-23 06:45:28.625 113 12338.02 86.03 55344.20 88888.00 2007-04-23 06:45:28.750 113 12338.02 85.97 55344.20 88888.00 2007-04-23 06:45:28.875 113 12337.98 85.92 55344.20 88888.00 2007-04-23 06:45:29.000 113 12338.05 85.90 55344.20 88888.00 2007-04-23 06:45:29.125 113 12338.00 85.90 55344.25 88888.00 2007-04-23 06:45:29.250 113 12337.95 85.92 55344.30 88888.00 2007-04-23 06:45:29.375 113 12337.98 85.90 55344.28 88888.00 2007-04-23 06:45:29.500 113 12338.00 85.90 55344.32 88888.00 2007-04-23 06:45:29.625 113 12338.02 85.95 55344.38 88888.00 2007-04-23 06:45:29.750 113 12338.02 85.88 55344.35 88888.00 2007-04-23 06:45:29.875 113 12337.98 85.83 55344.35 88888.00 2007-04-23 06:45:30.000 113 12338.02 85.80 55344.40 88888.00 2007-04-23 06:45:30.125 113 12338.08 85.78 55344.43 88888.00 2007-04-23 06:45:30.250 113 12338.05 85.80 55344.45 88888.00 2007-04-23 06:45:30.375 113 12337.98 85.83 55344.45 88888.00 2007-04-23 06:45:30.500 113 12337.95 85.78 55344.47 88888.00 2007-04-23 06:45:30.625 113 12338.00 85.80 55344.47 88888.00 2007-04-23 06:45:30.750 113 12337.98 85.78 55344.47 88888.00 2007-04-23 06:45:30.875 113 12338.02 85.80 55344.50 88888.00 2007-04-23 06:45:31.000 113 12338.02 85.78 55344.55 88888.00 2007-04-23 06:45:31.125 113 12338.08 85.80 55344.55 88888.00 2007-04-23 06:45:31.250 113 12338.00 85.83 55344.60 88888.00 2007-04-23 06:45:31.375 113 12337.95 85.88 55344.62 88888.00 2007-04-23 06:45:31.500 113 12338.00 85.88 55344.65 88888.00 2007-04-23 06:45:31.625 113 12338.00 85.83 55344.65 88888.00 2007-04-23 06:45:31.750 113 12337.98 85.80 55344.62 88888.00 2007-04-23 06:45:31.875 113 12338.00 85.88 55344.65 88888.00 2007-04-23 06:45:32.000 113 12338.00 85.88 55344.68 88888.00 2007-04-23 06:45:32.125 113 12338.02 85.88 55344.68 88888.00 2007-04-23 06:45:32.250 113 12337.92 85.88 55344.68 88888.00 2007-04-23 06:45:32.375 113 12337.95 85.97 55344.75 88888.00 2007-04-23 06:45:32.500 113 12337.92 85.97 55344.75 88888.00 2007-04-23 06:45:32.625 113 12338.00 86.03 55344.78 88888.00 2007-04-23 06:45:32.750 113 12338.12 86.00 55344.80 88888.00 2007-04-23 06:45:32.875 113 12338.08 86.00 55344.80 88888.00 2007-04-23 06:45:33.000 113 12338.00 86.03 55344.80 88888.00 2007-04-23 06:45:33.125 113 12338.05 86.08 55344.85 88888.00 2007-04-23 06:45:33.250 113 12338.02 86.05 55344.85 88888.00 2007-04-23 06:45:33.375 113 12338.02 86.00 55344.88 88888.00 2007-04-23 06:45:33.500 113 12338.02 85.92 55344.85 88888.00 2007-04-23 06:45:33.625 113 12338.00 85.95 55344.85 88888.00 2007-04-23 06:45:33.750 113 12338.00 86.05 55344.88 88888.00 2007-04-23 06:45:33.875 113 12338.00 86.05 55344.85 88888.00 2007-04-23 06:45:34.000 113 12337.98 86.03 55344.90 88888.00 2007-04-23 06:45:34.125 113 12338.00 86.08 55344.90 88888.00 2007-04-23 06:45:34.250 113 12337.98 86.10 55344.95 88888.00 2007-04-23 06:45:34.375 113 12337.98 86.08 55344.95 88888.00 2007-04-23 06:45:34.500 113 12338.00 86.10 55344.97 88888.00 2007-04-23 06:45:34.625 113 12338.10 86.10 55344.97 88888.00 2007-04-23 06:45:34.750 113 12338.05 86.05 55344.95 88888.00 2007-04-23 06:45:34.875 113 12338.02 86.08 55345.03 88888.00 2007-04-23 06:45:35.000 113 12338.10 86.10 55345.03 88888.00 2007-04-23 06:45:35.125 113 12338.12 86.12 55345.05 88888.00 2007-04-23 06:45:35.250 113 12338.05 86.10 55345.07 88888.00 2007-04-23 06:45:35.375 113 12338.05 86.12 55345.07 88888.00 2007-04-23 06:45:35.500 113 12338.08 86.12 55345.10 88888.00 2007-04-23 06:45:35.625 113 12338.05 86.12 55345.12 88888.00 2007-04-23 06:45:35.750 113 12338.05 86.15 55345.15 88888.00 2007-04-23 06:45:35.875 113 12338.10 86.17 55345.18 88888.00 2007-04-23 06:45:36.000 113 12338.17 86.15 55345.15 88888.00 2007-04-23 06:45:36.125 113 12338.17 86.12 55345.22 88888.00 2007-04-23 06:45:36.250 113 12338.12 86.12 55345.22 88888.00 2007-04-23 06:45:36.375 113 12338.12 86.15 55345.25 88888.00 2007-04-23 06:45:36.500 113 12338.10 86.22 55345.28 88888.00 2007-04-23 06:45:36.625 113 12338.12 86.22 55345.28 88888.00 2007-04-23 06:45:36.750 113 12338.08 86.17 55345.28 88888.00 2007-04-23 06:45:36.875 113 12338.05 86.12 55345.28 88888.00 2007-04-23 06:45:37.000 113 12338.12 86.17 55345.30 88888.00 2007-04-23 06:45:37.125 113 12338.08 86.17 55345.32 88888.00 2007-04-23 06:45:37.250 113 12338.05 86.20 55345.35 88888.00 2007-04-23 06:45:37.375 113 12338.08 86.20 55345.35 88888.00 2007-04-23 06:45:37.500 113 12338.05 86.20 55345.38 88888.00 2007-04-23 06:45:37.625 113 12338.08 86.20 55345.40 88888.00 2007-04-23 06:45:37.750 113 12338.17 86.25 55345.38 88888.00 2007-04-23 06:45:37.875 113 12338.15 86.25 55345.40 88888.00 2007-04-23 06:45:38.000 113 12338.02 86.17 55345.40 88888.00 2007-04-23 06:45:38.125 113 12338.02 86.10 55345.45 88888.00 2007-04-23 06:45:38.250 113 12338.10 86.22 55345.50 88888.00 2007-04-23 06:45:38.375 113 12338.23 86.33 55345.50 88888.00 2007-04-23 06:45:38.500 113 12338.17 86.30 55345.47 88888.00 2007-04-23 06:45:38.625 113 12338.12 86.28 55345.47 88888.00 2007-04-23 06:45:38.750 113 12338.10 86.25 55345.50 88888.00 2007-04-23 06:45:38.875 113 12338.12 86.22 55345.53 88888.00 2007-04-23 06:45:39.000 113 12338.20 86.25 55345.53 88888.00 2007-04-23 06:45:39.125 113 12338.23 86.28 55345.55 88888.00 2007-04-23 06:45:39.250 113 12338.17 86.28 55345.60 88888.00 2007-04-23 06:45:39.375 113 12338.17 86.30 55345.60 88888.00 2007-04-23 06:45:39.500 113 12338.08 86.25 55345.62 88888.00 2007-04-23 06:45:39.625 113 12338.05 86.25 55345.65 88888.00 2007-04-23 06:45:39.750 113 12338.12 86.28 55345.65 88888.00 2007-04-23 06:45:39.875 113 12338.15 86.30 55345.65 88888.00 2007-04-23 06:45:40.000 113 12338.12 86.33 55345.68 88888.00 2007-04-23 06:45:40.125 113 12338.10 86.30 55345.70 88888.00 2007-04-23 06:45:40.250 113 12338.10 86.28 55345.75 88888.00 2007-04-23 06:45:40.375 113 12338.10 86.28 55345.75 88888.00 2007-04-23 06:45:40.500 113 12338.08 86.25 55345.75 88888.00 2007-04-23 06:45:40.625 113 12338.20 86.30 55345.80 88888.00 2007-04-23 06:45:40.750 113 12338.25 86.30 55345.80 88888.00 2007-04-23 06:45:40.875 113 12338.17 86.30 55345.75 88888.00 2007-04-23 06:45:41.000 113 12338.12 86.28 55345.78 88888.00 2007-04-23 06:45:41.125 113 12338.10 86.28 55345.80 88888.00 2007-04-23 06:45:41.250 113 12338.08 86.33 55345.82 88888.00 2007-04-23 06:45:41.375 113 12338.10 86.38 55345.82 88888.00 2007-04-23 06:45:41.500 113 12338.15 86.33 55345.85 88888.00 2007-04-23 06:45:41.625 113 12338.25 86.30 55345.85 88888.00 2007-04-23 06:45:41.750 113 12338.20 86.30 55345.85 88888.00 2007-04-23 06:45:41.875 113 12338.17 86.30 55345.85 88888.00 2007-04-23 06:45:42.000 113 12338.20 86.28 55345.88 88888.00 2007-04-23 06:45:42.125 113 12338.27 86.33 55345.93 88888.00 2007-04-23 06:45:42.250 113 12338.25 86.33 55345.95 88888.00 2007-04-23 06:45:42.375 113 12338.25 86.33 55345.95 88888.00 2007-04-23 06:45:42.500 113 12338.20 86.33 55345.95 88888.00 2007-04-23 06:45:42.625 113 12338.20 86.35 55346.00 88888.00 2007-04-23 06:45:42.750 113 12338.27 86.38 55346.03 88888.00 2007-04-23 06:45:42.875 113 12338.25 86.35 55346.05 88888.00 2007-04-23 06:45:43.000 113 12338.23 86.35 55346.03 88888.00 2007-04-23 06:45:43.125 113 12338.25 86.35 55346.05 88888.00 2007-04-23 06:45:43.250 113 12338.27 86.30 55346.07 88888.00 2007-04-23 06:45:43.375 113 12338.33 86.35 55346.07 88888.00 2007-04-23 06:45:43.500 113 12338.35 86.40 55346.10 88888.00 2007-04-23 06:45:43.625 113 12338.33 86.38 55346.10 88888.00 2007-04-23 06:45:43.750 113 12338.35 86.42 55346.10 88888.00 2007-04-23 06:45:43.875 113 12338.35 86.42 55346.10 88888.00 2007-04-23 06:45:44.000 113 12338.35 86.38 55346.10 88888.00 2007-04-23 06:45:44.125 113 12338.33 86.38 55346.12 88888.00 2007-04-23 06:45:44.250 113 12338.27 86.33 55346.15 88888.00 2007-04-23 06:45:44.375 113 12338.30 86.33 55346.18 88888.00 2007-04-23 06:45:44.500 113 12338.38 86.38 55346.20 88888.00 2007-04-23 06:45:44.625 113 12338.38 86.40 55346.22 88888.00 2007-04-23 06:45:44.750 113 12338.35 86.42 55346.22 88888.00 2007-04-23 06:45:44.875 113 12338.33 86.38 55346.22 88888.00 2007-04-23 06:45:45.000 113 12338.38 86.38 55346.22 88888.00 2007-04-23 06:45:45.125 113 12338.38 86.38 55346.25 88888.00 2007-04-23 06:45:45.250 113 12338.33 86.38 55346.25 88888.00 2007-04-23 06:45:45.375 113 12338.40 86.42 55346.25 88888.00 2007-04-23 06:45:45.500 113 12338.38 86.42 55346.25 88888.00 2007-04-23 06:45:45.625 113 12338.35 86.40 55346.25 88888.00 2007-04-23 06:45:45.750 113 12338.33 86.42 55346.28 88888.00 2007-04-23 06:45:45.875 113 12338.35 86.42 55346.32 88888.00 2007-04-23 06:45:46.000 113 12338.35 86.42 55346.30 88888.00 2007-04-23 06:45:46.125 113 12338.35 86.42 55346.28 88888.00 2007-04-23 06:45:46.250 113 12338.38 86.45 55346.32 88888.00 2007-04-23 06:45:46.375 113 12338.33 86.45 55346.32 88888.00 2007-04-23 06:45:46.500 113 12338.33 86.40 55346.30 88888.00 2007-04-23 06:45:46.625 113 12338.35 86.40 55346.32 88888.00 2007-04-23 06:45:46.750 113 12338.38 86.45 55346.38 88888.00 2007-04-23 06:45:46.875 113 12338.45 86.47 55346.38 88888.00 2007-04-23 06:45:47.000 113 12338.48 86.47 55346.38 88888.00 2007-04-23 06:45:47.125 113 12338.50 86.50 55346.40 88888.00 2007-04-23 06:45:47.250 113 12338.48 86.50 55346.43 88888.00 2007-04-23 06:45:47.375 113 12338.50 86.55 55346.40 88888.00 2007-04-23 06:45:47.500 113 12338.50 86.50 55346.40 88888.00 2007-04-23 06:45:47.625 113 12338.48 86.45 55346.43 88888.00 2007-04-23 06:45:47.750 113 12338.48 86.47 55346.45 88888.00 2007-04-23 06:45:47.875 113 12338.50 86.45 55346.45 88888.00 2007-04-23 06:45:48.000 113 12338.52 86.47 55346.43 88888.00 2007-04-23 06:45:48.125 113 12338.55 86.45 55346.45 88888.00 2007-04-23 06:45:48.250 113 12338.48 86.42 55346.47 88888.00 2007-04-23 06:45:48.375 113 12338.48 86.47 55346.47 88888.00 2007-04-23 06:45:48.500 113 12338.42 86.47 55346.43 88888.00 2007-04-23 06:45:48.625 113 12338.50 86.50 55346.45 88888.00 2007-04-23 06:45:48.750 113 12338.62 86.53 55346.50 88888.00 2007-04-23 06:45:48.875 113 12338.65 86.50 55346.50 88888.00 2007-04-23 06:45:49.000 113 12338.58 86.53 55346.55 88888.00 2007-04-23 06:45:49.125 113 12338.60 86.58 55346.53 88888.00 2007-04-23 06:45:49.250 113 12338.58 86.50 55346.55 88888.00 2007-04-23 06:45:49.375 113 12338.55 86.50 55346.55 88888.00 2007-04-23 06:45:49.500 113 12338.60 86.55 55346.57 88888.00 2007-04-23 06:45:49.625 113 12338.62 86.62 55346.57 88888.00 2007-04-23 06:45:49.750 113 12338.65 86.60 55346.57 88888.00 2007-04-23 06:45:49.875 113 12338.58 86.53 55346.55 88888.00 2007-04-23 06:45:50.000 113 12338.60 86.53 55346.57 88888.00 2007-04-23 06:45:50.125 113 12338.67 86.58 55346.60 88888.00 2007-04-23 06:45:50.250 113 12338.75 86.55 55346.60 88888.00 2007-04-23 06:45:50.375 113 12338.73 86.55 55346.57 88888.00 2007-04-23 06:45:50.500 113 12338.73 86.55 55346.62 88888.00 2007-04-23 06:45:50.625 113 12338.77 86.65 55346.65 88888.00 2007-04-23 06:45:50.750 113 12338.70 86.60 55346.62 88888.00 2007-04-23 06:45:50.875 113 12338.65 86.58 55346.65 88888.00 2007-04-23 06:45:51.000 113 12338.73 86.62 55346.70 88888.00 2007-04-23 06:45:51.125 113 12338.80 86.70 55346.70 88888.00 2007-04-23 06:45:51.250 113 12338.80 86.67 55346.72 88888.00 2007-04-23 06:45:51.375 113 12338.83 86.67 55346.75 88888.00 2007-04-23 06:45:51.500 113 12338.83 86.62 55346.72 88888.00 2007-04-23 06:45:51.625 113 12338.77 86.65 55346.72 88888.00 2007-04-23 06:45:51.750 113 12338.73 86.67 55346.72 88888.00 2007-04-23 06:45:51.875 113 12338.67 86.70 55346.72 88888.00 2007-04-23 06:45:52.000 113 12338.75 86.75 55346.78 88888.00 2007-04-23 06:45:52.125 113 12338.83 86.75 55346.80 88888.00 2007-04-23 06:45:52.250 113 12338.80 86.70 55346.75 88888.00 2007-04-23 06:45:52.375 113 12338.85 86.70 55346.75 88888.00 2007-04-23 06:45:52.500 113 12338.90 86.72 55346.82 88888.00 2007-04-23 06:45:52.625 113 12338.92 86.70 55346.80 88888.00 2007-04-23 06:45:52.750 113 12338.92 86.72 55346.80 88888.00 2007-04-23 06:45:52.875 113 12338.95 86.72 55346.82 88888.00 2007-04-23 06:45:53.000 113 12338.95 86.72 55346.85 88888.00 2007-04-23 06:45:53.125 113 12338.98 86.72 55346.85 88888.00 2007-04-23 06:45:53.250 113 12338.95 86.75 55346.88 88888.00 2007-04-23 06:45:53.375 113 12338.95 86.80 55346.85 88888.00 2007-04-23 06:45:53.500 113 12338.92 86.83 55346.88 88888.00 2007-04-23 06:45:53.625 113 12338.98 86.83 55346.90 88888.00 2007-04-23 06:45:53.750 113 12338.98 86.83 55346.93 88888.00 2007-04-23 06:45:53.875 113 12338.92 86.88 55346.97 88888.00 2007-04-23 06:45:54.000 113 12338.98 86.88 55346.93 88888.00 2007-04-23 06:45:54.125 113 12339.00 86.83 55346.93 88888.00 2007-04-23 06:45:54.250 113 12338.95 86.83 55346.95 88888.00 2007-04-23 06:45:54.375 113 12339.00 86.85 55346.95 88888.00 2007-04-23 06:45:54.500 113 12339.02 86.85 55346.97 88888.00 2007-04-23 06:45:54.625 113 12339.02 86.88 55347.00 88888.00 2007-04-23 06:45:54.750 113 12339.08 86.88 55347.03 88888.00 2007-04-23 06:45:54.875 113 12339.10 86.92 55347.03 88888.00 2007-04-23 06:45:55.000 113 12339.08 86.90 55347.03 88888.00 2007-04-23 06:45:55.125 113 12339.05 86.85 55347.05 88888.00 2007-04-23 06:45:55.250 113 12339.08 86.85 55347.03 88888.00 2007-04-23 06:45:55.375 113 12339.10 86.85 55347.00 88888.00 2007-04-23 06:45:55.500 113 12339.05 86.83 55347.05 88888.00 2007-04-23 06:45:55.625 113 12339.08 86.83 55347.07 88888.00 2007-04-23 06:45:55.750 113 12339.17 86.85 55347.10 88888.00 2007-04-23 06:45:55.875 113 12339.20 86.88 55347.10 88888.00 2007-04-23 06:45:56.000 113 12339.12 86.83 55347.10 88888.00 2007-04-23 06:45:56.125 113 12339.05 86.83 55347.12 88888.00 2007-04-23 06:45:56.250 113 12339.10 86.83 55347.15 88888.00 2007-04-23 06:45:56.375 113 12339.17 86.80 55347.12 88888.00 2007-04-23 06:45:56.500 113 12339.15 86.70 55347.12 88888.00 2007-04-23 06:45:56.625 113 12339.12 86.70 55347.18 88888.00 2007-04-23 06:45:56.750 113 12339.17 86.78 55347.18 88888.00 2007-04-23 06:45:56.875 113 12339.15 86.72 55347.18 88888.00 2007-04-23 06:45:57.000 113 12339.12 86.67 55347.18 88888.00 2007-04-23 06:45:57.125 113 12339.17 86.65 55347.18 88888.00 2007-04-23 06:45:57.250 113 12339.25 86.62 55347.22 88888.00 2007-04-23 06:45:57.375 113 12339.35 86.60 55347.20 88888.00 2007-04-23 06:45:57.500 113 12339.35 86.53 55347.18 88888.00 2007-04-23 06:45:57.625 113 12339.27 86.50 55347.18 88888.00 2007-04-23 06:45:57.750 113 12339.27 86.53 55347.22 88888.00 2007-04-23 06:45:57.875 113 12339.30 86.53 55347.25 88888.00 2007-04-23 06:45:58.000 113 12339.35 86.47 55347.25 88888.00 2007-04-23 06:45:58.125 113 12339.38 86.42 55347.28 88888.00 2007-04-23 06:45:58.250 113 12339.38 86.45 55347.28 88888.00 2007-04-23 06:45:58.375 113 12339.40 86.47 55347.30 88888.00 2007-04-23 06:45:58.500 113 12339.42 86.45 55347.30 88888.00 2007-04-23 06:45:58.625 113 12339.40 86.40 55347.30 88888.00 2007-04-23 06:45:58.750 113 12339.40 86.42 55347.30 88888.00 2007-04-23 06:45:58.875 113 12339.55 86.45 55347.35 88888.00 2007-04-23 06:45:59.000 113 12339.60 86.45 55347.35 88888.00 2007-04-23 06:45:59.125 113 12339.58 86.40 55347.35 88888.00 2007-04-23 06:45:59.250 113 12339.55 86.35 55347.38 88888.00 2007-04-23 06:45:59.375 113 12339.60 86.38 55347.35 88888.00 2007-04-23 06:45:59.500 113 12339.58 86.30 55347.32 88888.00 2007-04-23 06:45:59.625 113 12339.52 86.28 55347.35 88888.00 2007-04-23 06:45:59.750 113 12339.58 86.30 55347.38 88888.00 2007-04-23 06:45:59.875 113 12339.55 86.38 55347.43 88888.00 2007-04-23 06:46:00.000 113 12339.60 86.35 55347.43 88888.00 2007-04-23 06:46:00.125 113 12339.62 86.33 55347.43 88888.00 2007-04-23 06:46:00.250 113 12339.65 86.33 55347.47 88888.00 2007-04-23 06:46:00.375 113 12339.67 86.35 55347.45 88888.00 2007-04-23 06:46:00.500 113 12339.70 86.30 55347.45 88888.00 2007-04-23 06:46:00.625 113 12339.77 86.38 55347.47 88888.00 2007-04-23 06:46:00.750 113 12339.83 86.42 55347.50 88888.00 2007-04-23 06:46:00.875 113 12339.83 86.38 55347.50 88888.00 2007-04-23 06:46:01.000 113 12339.88 86.40 55347.50 88888.00 2007-04-23 06:46:01.125 113 12339.88 86.38 55347.53 88888.00 2007-04-23 06:46:01.250 113 12339.80 86.35 55347.53 88888.00 2007-04-23 06:46:01.375 113 12339.70 86.35 55347.55 88888.00 2007-04-23 06:46:01.500 113 12339.70 86.30 55347.55 88888.00 2007-04-23 06:46:01.625 113 12339.73 86.30 55347.62 88888.00 2007-04-23 06:46:01.750 113 12339.75 86.30 55347.62 88888.00 2007-04-23 06:46:01.875 113 12339.85 86.35 55347.62 88888.00 2007-04-23 06:46:02.000 113 12339.88 86.28 55347.65 88888.00 2007-04-23 06:46:02.125 113 12339.80 86.33 55347.62 88888.00 2007-04-23 06:46:02.250 113 12339.73 86.28 55347.68 88888.00 2007-04-23 06:46:02.375 113 12339.73 86.30 55347.70 88888.00 2007-04-23 06:46:02.500 113 12339.67 86.28 55347.70 88888.00 2007-04-23 06:46:02.625 113 12339.73 86.28 55347.70 88888.00 2007-04-23 06:46:02.750 113 12339.75 86.35 55347.70 88888.00 2007-04-23 06:46:02.875 113 12339.75 86.33 55347.72 88888.00 2007-04-23 06:46:03.000 113 12339.70 86.33 55347.75 88888.00 2007-04-23 06:46:03.125 113 12339.70 86.35 55347.80 88888.00 2007-04-23 06:46:03.250 113 12339.73 86.30 55347.80 88888.00 2007-04-23 06:46:03.375 113 12339.83 86.33 55347.78 88888.00 2007-04-23 06:46:03.500 113 12339.90 86.33 55347.80 88888.00 2007-04-23 06:46:03.625 113 12339.90 86.28 55347.78 88888.00 2007-04-23 06:46:03.750 113 12339.83 86.20 55347.80 88888.00 2007-04-23 06:46:03.875 113 12339.77 86.25 55347.85 88888.00 2007-04-23 06:46:04.000 113 12339.80 86.30 55347.85 88888.00 2007-04-23 06:46:04.125 113 12339.80 86.33 55347.90 88888.00 2007-04-23 06:46:04.250 113 12339.75 86.30 55347.93 88888.00 2007-04-23 06:46:04.375 113 12339.75 86.33 55347.97 88888.00 2007-04-23 06:46:04.500 113 12339.73 86.33 55347.97 88888.00 2007-04-23 06:46:04.625 113 12339.67 86.30 55347.97 88888.00 2007-04-23 06:46:04.750 113 12339.62 86.25 55348.00 88888.00 2007-04-23 06:46:04.875 113 12339.60 86.20 55348.03 88888.00 2007-04-23 06:46:05.000 113 12339.67 86.30 55348.07 88888.00 2007-04-23 06:46:05.125 113 12339.70 86.35 55348.12 88888.00 2007-04-23 06:46:05.250 113 12339.65 86.22 55348.10 88888.00 2007-04-23 06:46:05.375 113 12339.62 86.22 55348.12 88888.00 2007-04-23 06:46:05.500 113 12339.58 86.25 55348.18 88888.00 2007-04-23 06:46:05.625 113 12339.55 86.25 55348.18 88888.00 2007-04-23 06:46:05.750 113 12339.55 86.25 55348.18 88888.00 2007-04-23 06:46:05.875 113 12339.55 86.20 55348.25 88888.00 2007-04-23 06:46:06.000 113 12339.55 86.17 55348.22 88888.00 2007-04-23 06:46:06.125 113 12339.52 86.20 55348.30 88888.00 2007-04-23 06:46:06.250 113 12339.48 86.22 55348.30 88888.00 2007-04-23 06:46:06.375 113 12339.42 86.20 55348.30 88888.00 2007-04-23 06:46:06.500 113 12339.40 86.22 55348.35 88888.00 2007-04-23 06:46:06.625 113 12339.48 86.22 55348.40 88888.00 2007-04-23 06:46:06.750 113 12339.45 86.17 55348.43 88888.00 2007-04-23 06:46:06.875 113 12339.40 86.10 55348.43 88888.00 2007-04-23 06:46:07.000 113 12339.35 86.10 55348.43 88888.00 2007-04-23 06:46:07.125 113 12339.42 86.12 55348.47 88888.00 2007-04-23 06:46:07.250 113 12339.42 86.15 55348.53 88888.00 2007-04-23 06:46:07.375 113 12339.42 86.12 55348.47 88888.00 2007-04-23 06:46:07.500 113 12339.45 86.12 55348.53 88888.00 2007-04-23 06:46:07.625 113 12339.42 86.05 55348.53 88888.00 2007-04-23 06:46:07.750 113 12339.42 86.05 55348.57 88888.00 2007-04-23 06:46:07.875 113 12339.42 86.05 55348.62 88888.00 2007-04-23 06:46:08.000 113 12339.40 86.08 55348.65 88888.00 2007-04-23 06:46:08.125 113 12339.42 86.12 55348.65 88888.00 2007-04-23 06:46:08.250 113 12339.48 86.12 55348.70 88888.00 2007-04-23 06:46:08.375 113 12339.45 86.20 55348.72 88888.00 2007-04-23 06:46:08.500 113 12339.35 86.20 55348.72 88888.00 2007-04-23 06:46:08.625 113 12339.33 86.17 55348.75 88888.00 2007-04-23 06:46:08.750 113 12339.27 86.12 55348.75 88888.00 2007-04-23 06:46:08.875 113 12339.35 86.15 55348.82 88888.00 2007-04-23 06:46:09.000 113 12339.35 86.15 55348.80 88888.00 2007-04-23 06:46:09.125 113 12339.35 86.15 55348.80 88888.00 2007-04-23 06:46:09.250 113 12339.33 86.15 55348.82 88888.00 2007-04-23 06:46:09.375 113 12339.38 86.17 55348.82 88888.00 2007-04-23 06:46:09.500 113 12339.38 86.28 55348.88 88888.00 2007-04-23 06:46:09.625 113 12339.33 86.28 55348.90 88888.00 2007-04-23 06:46:09.750 113 12339.27 86.25 55348.90 88888.00 2007-04-23 06:46:09.875 113 12339.25 86.28 55348.93 88888.00 2007-04-23 06:46:10.000 113 12339.20 86.25 55348.90 88888.00 2007-04-23 06:46:10.125 113 12339.23 86.25 55348.93 88888.00 2007-04-23 06:46:10.250 113 12339.25 86.22 55348.97 88888.00 2007-04-23 06:46:10.375 113 12339.27 86.25 55348.95 88888.00 2007-04-23 06:46:10.500 113 12339.33 86.25 55348.97 88888.00 2007-04-23 06:46:10.625 113 12339.30 86.30 55349.03 88888.00 2007-04-23 06:46:10.750 113 12339.38 86.38 55349.05 88888.00 2007-04-23 06:46:10.875 113 12339.33 86.40 55349.05 88888.00 2007-04-23 06:46:11.000 113 12339.23 86.33 55349.05 88888.00 2007-04-23 06:46:11.125 113 12339.20 86.38 55349.07 88888.00 2007-04-23 06:46:11.250 113 12339.23 86.42 55349.15 88888.00 2007-04-23 06:46:11.375 113 12339.30 86.50 55349.18 88888.00 2007-04-23 06:46:11.500 113 12339.30 86.53 55349.18 88888.00 2007-04-23 06:46:11.625 113 12339.35 86.55 55349.20 88888.00 2007-04-23 06:46:11.750 113 12339.27 86.58 55349.18 88888.00 2007-04-23 06:46:11.875 113 12339.25 86.55 55349.20 88888.00 2007-04-23 06:46:12.000 113 12339.27 86.58 55349.20 88888.00 2007-04-23 06:46:12.125 113 12339.27 86.67 55349.20 88888.00 2007-04-23 06:46:12.250 113 12339.25 86.67 55349.20 88888.00 2007-04-23 06:46:12.375 113 12339.33 86.70 55349.22 88888.00 2007-04-23 06:46:12.500 113 12339.35 86.72 55349.28 88888.00 2007-04-23 06:46:12.625 113 12339.35 86.78 55349.28 88888.00 2007-04-23 06:46:12.750 113 12339.35 86.83 55349.30 88888.00 2007-04-23 06:46:12.875 113 12339.30 86.80 55349.30 88888.00 2007-04-23 06:46:13.000 113 12339.30 86.85 55349.30 88888.00 2007-04-23 06:46:13.125 113 12339.30 86.92 55349.32 88888.00 2007-04-23 06:46:13.250 113 12339.25 86.95 55349.32 88888.00 2007-04-23 06:46:13.375 113 12339.23 86.97 55349.32 88888.00 2007-04-23 06:46:13.500 113 12339.27 87.00 55349.38 88888.00 2007-04-23 06:46:13.625 113 12339.33 87.08 55349.38 88888.00 2007-04-23 06:46:13.750 113 12339.30 87.12 55349.40 88888.00 2007-04-23 06:46:13.875 113 12339.30 87.15 55349.43 88888.00 2007-04-23 06:46:14.000 113 12339.25 87.15 55349.40 88888.00 2007-04-23 06:46:14.125 113 12339.23 87.17 55349.43 88888.00 2007-04-23 06:46:14.250 113 12339.15 87.20 55349.45 88888.00 2007-04-23 06:46:14.375 113 12339.20 87.28 55349.47 88888.00 2007-04-23 06:46:14.500 113 12339.12 87.25 55349.50 88888.00 2007-04-23 06:46:14.625 113 12339.08 87.33 55349.53 88888.00 2007-04-23 06:46:14.750 113 12339.20 87.45 55349.55 88888.00 2007-04-23 06:46:14.875 113 12339.17 87.35 55349.53 88888.00 2007-04-23 06:46:15.000 113 12339.05 87.30 55349.50 88888.00 2007-04-23 06:46:15.125 113 12339.00 87.35 55349.53 88888.00 2007-04-23 06:46:15.250 113 12339.10 87.45 55349.57 88888.00 2007-04-23 06:46:15.375 113 12339.17 87.50 55349.55 88888.00 2007-04-23 06:46:15.500 113 12339.12 87.53 55349.57 88888.00 2007-04-23 06:46:15.625 113 12339.12 87.60 55349.57 88888.00 2007-04-23 06:46:15.750 113 12339.10 87.62 55349.57 88888.00 2007-04-23 06:46:15.875 113 12339.10 87.60 55349.62 88888.00 2007-04-23 06:46:16.000 113 12339.10 87.62 55349.62 88888.00 2007-04-23 06:46:16.125 113 12339.05 87.65 55349.65 88888.00 2007-04-23 06:46:16.250 113 12339.10 87.70 55349.68 88888.00 2007-04-23 06:46:16.375 113 12339.12 87.78 55349.70 88888.00 2007-04-23 06:46:16.500 113 12339.12 87.78 55349.72 88888.00 2007-04-23 06:46:16.625 113 12339.20 87.85 55349.75 88888.00 2007-04-23 06:46:16.750 113 12339.23 87.85 55349.75 88888.00 2007-04-23 06:46:16.875 113 12339.25 87.90 55349.72 88888.00 2007-04-23 06:46:17.000 113 12339.23 87.88 55349.72 88888.00 2007-04-23 06:46:17.125 113 12339.25 87.92 55349.75 88888.00 2007-04-23 06:46:17.250 113 12339.23 87.97 55349.75 88888.00 2007-04-23 06:46:17.375 113 12339.20 88.03 55349.75 88888.00 2007-04-23 06:46:17.500 113 12339.23 88.03 55349.78 88888.00 2007-04-23 06:46:17.625 113 12339.20 88.08 55349.75 88888.00 2007-04-23 06:46:17.750 113 12339.17 88.12 55349.78 88888.00 2007-04-23 06:46:17.875 113 12339.17 88.17 55349.82 88888.00 2007-04-23 06:46:18.000 113 12339.15 88.17 55349.80 88888.00 2007-04-23 06:46:18.125 113 12339.17 88.25 55349.82 88888.00 2007-04-23 06:46:18.250 113 12339.17 88.38 55349.82 88888.00 2007-04-23 06:46:18.375 113 12339.23 88.42 55349.82 88888.00 2007-04-23 06:46:18.500 113 12339.30 88.40 55349.80 88888.00 2007-04-23 06:46:18.625 113 12339.27 88.38 55349.80 88888.00 2007-04-23 06:46:18.750 113 12339.20 88.33 55349.78 88888.00 2007-04-23 06:46:18.875 113 12339.20 88.40 55349.80 88888.00 2007-04-23 06:46:19.000 113 12339.27 88.53 55349.82 88888.00 2007-04-23 06:46:19.125 113 12339.33 88.58 55349.85 88888.00 2007-04-23 06:46:19.250 113 12339.30 88.65 55349.88 88888.00 2007-04-23 06:46:19.375 113 12339.38 88.67 55349.88 88888.00 2007-04-23 06:46:19.500 113 12339.38 88.67 55349.85 88888.00 2007-04-23 06:46:19.625 113 12339.27 88.70 55349.90 88888.00 2007-04-23 06:46:19.750 113 12339.30 88.70 55349.90 88888.00 2007-04-23 06:46:19.875 113 12339.35 88.80 55349.93 88888.00 2007-04-23 06:46:20.000 113 12339.40 88.88 55349.93 88888.00 2007-04-23 06:46:20.125 113 12339.48 88.92 55349.93 88888.00 2007-04-23 06:46:20.250 113 12339.40 88.90 55349.90 88888.00 2007-04-23 06:46:20.375 113 12339.45 88.92 55349.90 88888.00 2007-04-23 06:46:20.500 113 12339.48 88.97 55349.93 88888.00 2007-04-23 06:46:20.625 113 12339.48 88.92 55349.90 88888.00 2007-04-23 06:46:20.750 113 12339.55 89.00 55349.93 88888.00 2007-04-23 06:46:20.875 113 12339.50 89.03 55349.95 88888.00 2007-04-23 06:46:21.000 113 12339.45 88.97 55349.88 88888.00 2007-04-23 06:46:21.125 113 12339.52 89.10 55349.90 88888.00 2007-04-23 06:46:21.250 113 12339.58 89.17 55349.95 88888.00 2007-04-23 06:46:21.375 113 12339.50 89.17 55349.95 88888.00 2007-04-23 06:46:21.500 113 12339.45 89.20 55349.95 88888.00 2007-04-23 06:46:21.625 113 12339.52 89.25 55349.95 88888.00 2007-04-23 06:46:21.750 113 12339.50 89.28 55349.93 88888.00 2007-04-23 06:46:21.875 113 12339.48 89.22 55349.93 88888.00 2007-04-23 06:46:22.000 113 12339.58 89.30 55349.95 88888.00 2007-04-23 06:46:22.125 113 12339.58 89.38 55349.97 88888.00 2007-04-23 06:46:22.250 113 12339.60 89.35 55350.00 88888.00 2007-04-23 06:46:22.375 113 12339.62 89.38 55349.97 88888.00 2007-04-23 06:46:22.500 113 12339.60 89.38 55349.97 88888.00 2007-04-23 06:46:22.625 113 12339.58 89.42 55349.97 88888.00 2007-04-23 06:46:22.750 113 12339.62 89.50 55350.00 88888.00 2007-04-23 06:46:22.875 113 12339.70 89.55 55350.00 88888.00 2007-04-23 06:46:23.000 113 12339.73 89.53 55349.97 88888.00 2007-04-23 06:46:23.125 113 12339.70 89.53 55349.97 88888.00 2007-04-23 06:46:23.250 113 12339.62 89.53 55350.03 88888.00 2007-04-23 06:46:23.375 113 12339.65 89.60 55350.03 88888.00 2007-04-23 06:46:23.500 113 12339.67 89.60 55350.00 88888.00 2007-04-23 06:46:23.625 113 12339.67 89.58 55350.00 88888.00 2007-04-23 06:46:23.750 113 12339.73 89.58 55349.97 88888.00 2007-04-23 06:46:23.875 113 12339.77 89.60 55349.95 88888.00 2007-04-23 06:46:24.000 113 12339.80 89.67 55349.95 88888.00 2007-04-23 06:46:24.125 113 12339.85 89.67 55349.97 88888.00 2007-04-23 06:46:24.250 113 12339.85 89.70 55350.03 88888.00 2007-04-23 06:46:24.375 113 12339.80 89.70 55349.97 88888.00 2007-04-23 06:46:24.500 113 12339.75 89.70 55350.00 88888.00 2007-04-23 06:46:24.625 113 12339.77 89.72 55350.00 88888.00 2007-04-23 06:46:24.750 113 12339.80 89.75 55350.00 88888.00 2007-04-23 06:46:24.875 113 12339.88 89.78 55350.00 88888.00 2007-04-23 06:46:25.000 113 12339.88 89.67 55349.95 88888.00 2007-04-23 06:46:25.125 113 12339.83 89.65 55349.97 88888.00 2007-04-23 06:46:25.250 113 12339.75 89.65 55349.97 88888.00 2007-04-23 06:46:25.375 113 12339.80 89.75 55350.00 88888.00 2007-04-23 06:46:25.500 113 12339.88 89.75 55350.00 88888.00 2007-04-23 06:46:25.625 113 12339.90 89.72 55349.97 88888.00 2007-04-23 06:46:25.750 113 12339.90 89.67 55349.97 88888.00 2007-04-23 06:46:25.875 113 12339.83 89.70 55350.00 88888.00 2007-04-23 06:46:26.000 113 12339.83 89.70 55350.00 88888.00 2007-04-23 06:46:26.125 113 12339.83 89.67 55350.00 88888.00 2007-04-23 06:46:26.250 113 12339.80 89.62 55350.00 88888.00 2007-04-23 06:46:26.375 113 12339.77 89.65 55349.97 88888.00 2007-04-23 06:46:26.500 113 12339.83 89.67 55349.97 88888.00 2007-04-23 06:46:26.625 113 12339.83 89.72 55349.97 88888.00 2007-04-23 06:46:26.750 113 12339.83 89.72 55349.97 88888.00 2007-04-23 06:46:26.875 113 12339.90 89.72 55350.03 88888.00 2007-04-23 06:46:27.000 113 12339.88 89.72 55350.00 88888.00 2007-04-23 06:46:27.125 113 12339.83 89.65 55349.97 88888.00 2007-04-23 06:46:27.250 113 12339.77 89.67 55349.97 88888.00 2007-04-23 06:46:27.375 113 12339.77 89.67 55349.97 88888.00 2007-04-23 06:46:27.500 113 12339.80 89.75 55350.00 88888.00 2007-04-23 06:46:27.625 113 12339.92 89.78 55350.03 88888.00 2007-04-23 06:46:27.750 113 12339.90 89.70 55349.95 88888.00 2007-04-23 06:46:27.875 113 12339.88 89.70 55349.95 88888.00 2007-04-23 06:46:28.000 113 12339.88 89.78 55349.97 88888.00 2007-04-23 06:46:28.125 113 12339.88 89.78 55349.97 88888.00 2007-04-23 06:46:28.250 113 12339.88 89.70 55350.00 88888.00 2007-04-23 06:46:28.375 113 12339.90 89.70 55349.97 88888.00 2007-04-23 06:46:28.500 113 12339.90 89.70 55350.00 88888.00 2007-04-23 06:46:28.625 113 12339.90 89.80 55350.00 88888.00 2007-04-23 06:46:28.750 113 12339.92 89.80 55350.00 88888.00 2007-04-23 06:46:28.875 113 12339.90 89.80 55350.03 88888.00 2007-04-23 06:46:29.000 113 12339.90 89.80 55350.00 88888.00 2007-04-23 06:46:29.125 113 12339.85 89.75 55350.00 88888.00 2007-04-23 06:46:29.250 113 12339.85 89.83 55350.03 88888.00 2007-04-23 06:46:29.375 113 12339.77 89.83 55350.03 88888.00 2007-04-23 06:46:29.500 113 12339.77 89.75 55350.03 88888.00 2007-04-23 06:46:29.625 113 12339.83 89.78 55350.03 88888.00 2007-04-23 06:46:29.750 113 12339.83 89.80 55350.03 88888.00 2007-04-23 06:46:29.875 113 12339.77 89.78 55350.03 88888.00 2007-04-23 06:46:30.000 113 12339.85 89.78 55350.00 88888.00 2007-04-23 06:46:30.125 113 12339.88 89.78 55350.00 88888.00 2007-04-23 06:46:30.250 113 12339.80 89.78 55350.00 88888.00 2007-04-23 06:46:30.375 113 12339.83 89.78 55350.00 88888.00 2007-04-23 06:46:30.500 113 12339.88 89.75 55350.03 88888.00 2007-04-23 06:46:30.625 113 12339.88 89.75 55350.03 88888.00 2007-04-23 06:46:30.750 113 12339.88 89.78 55350.00 88888.00 2007-04-23 06:46:30.875 113 12339.95 89.78 55350.00 88888.00 2007-04-23 06:46:31.000 113 12339.90 89.75 55349.97 88888.00 2007-04-23 06:46:31.125 113 12339.90 89.72 55349.97 88888.00 2007-04-23 06:46:31.250 113 12339.85 89.78 55350.00 88888.00 2007-04-23 06:46:31.375 113 12339.90 89.83 55350.03 88888.00 2007-04-23 06:46:31.500 113 12339.88 89.80 55350.03 88888.00 2007-04-23 06:46:31.625 113 12339.90 89.85 55350.07 88888.00 2007-04-23 06:46:31.750 113 12339.98 89.90 55350.05 88888.00 2007-04-23 06:46:31.875 113 12340.00 89.90 55350.03 88888.00 2007-04-23 06:46:32.000 113 12339.90 89.83 55350.00 88888.00 2007-04-23 06:46:32.125 113 12339.90 89.78 55350.00 88888.00 2007-04-23 06:46:32.250 113 12339.88 89.78 55350.00 88888.00 2007-04-23 06:46:32.375 113 12339.90 89.83 55350.03 88888.00 2007-04-23 06:46:32.500 113 12339.92 89.83 55349.97 88888.00 2007-04-23 06:46:32.625 113 12339.92 89.85 55350.00 88888.00 2007-04-23 06:46:32.750 113 12339.90 89.80 55349.95 88888.00 2007-04-23 06:46:32.875 113 12339.98 89.88 55350.00 88888.00 2007-04-23 06:46:33.000 113 12340.02 89.92 55350.03 88888.00 2007-04-23 06:46:33.125 113 12340.05 89.88 55349.97 88888.00 2007-04-23 06:46:33.250 113 12340.05 89.92 55350.00 88888.00 2007-04-23 06:46:33.375 113 12340.05 89.95 55350.00 88888.00 2007-04-23 06:46:33.500 113 12339.98 89.90 55350.00 88888.00 2007-04-23 06:46:33.625 113 12340.00 89.88 55350.00 88888.00 2007-04-23 06:46:33.750 113 12340.08 89.92 55350.03 88888.00 2007-04-23 06:46:33.875 113 12340.15 90.00 55350.03 88888.00 2007-04-23 06:46:34.000 113 12340.08 89.95 55350.00 88888.00 2007-04-23 06:46:34.125 113 12340.02 89.95 55350.03 88888.00 2007-04-23 06:46:34.250 113 12340.08 90.00 55350.03 88888.00 2007-04-23 06:46:34.375 113 12340.12 90.03 55350.03 88888.00 2007-04-23 06:46:34.500 113 12340.10 90.00 55350.00 88888.00 2007-04-23 06:46:34.625 113 12340.08 90.03 55349.97 88888.00 2007-04-23 06:46:34.750 113 12340.05 90.05 55350.00 88888.00 2007-04-23 06:46:34.875 113 12340.10 90.03 55350.00 88888.00 2007-04-23 06:46:35.000 113 12340.20 90.05 55350.00 88888.00 2007-04-23 06:46:35.125 113 12340.17 90.05 55349.97 88888.00 2007-04-23 06:46:35.250 113 12340.23 90.10 55350.00 88888.00 2007-04-23 06:46:35.375 113 12340.30 90.15 55349.97 88888.00 2007-04-23 06:46:35.500 113 12340.30 90.15 55350.00 88888.00 2007-04-23 06:46:35.625 113 12340.27 90.15 55350.00 88888.00 2007-04-23 06:46:35.750 113 12340.30 90.15 55349.97 88888.00 2007-04-23 06:46:35.875 113 12340.30 90.05 55349.95 88888.00 2007-04-23 06:46:36.000 113 12340.25 90.08 55349.93 88888.00 2007-04-23 06:46:36.125 113 12340.30 90.10 55349.95 88888.00 2007-04-23 06:46:36.250 113 12340.33 90.10 55349.95 88888.00 2007-04-23 06:46:36.375 113 12340.33 90.12 55349.97 88888.00 2007-04-23 06:46:36.500 113 12340.35 90.15 55349.97 88888.00 2007-04-23 06:46:36.625 113 12340.42 90.17 55349.95 88888.00 2007-04-23 06:46:36.750 113 12340.40 90.12 55349.93 88888.00 2007-04-23 06:46:36.875 113 12340.35 90.08 55349.95 88888.00 2007-04-23 06:46:37.000 113 12340.38 90.10 55349.95 88888.00 2007-04-23 06:46:37.125 113 12340.40 90.08 55350.00 88888.00 2007-04-23 06:46:37.250 113 12340.40 90.10 55350.00 88888.00 2007-04-23 06:46:37.375 113 12340.45 90.12 55349.97 88888.00 2007-04-23 06:46:37.500 113 12340.40 90.10 55349.97 88888.00 2007-04-23 06:46:37.625 113 12340.40 90.05 55349.88 88888.00 2007-04-23 06:46:37.750 113 12340.38 90.08 55349.90 88888.00 2007-04-23 06:46:37.875 113 12340.45 90.05 55349.90 88888.00 2007-04-23 06:46:38.000 113 12340.48 90.08 55349.90 88888.00 2007-04-23 06:46:38.125 113 12340.45 90.05 55349.93 88888.00 2007-04-23 06:46:38.250 113 12340.40 90.08 55349.95 88888.00 2007-04-23 06:46:38.375 113 12340.40 90.10 55349.90 88888.00 2007-04-23 06:46:38.500 113 12340.38 90.08 55349.90 88888.00 2007-04-23 06:46:38.625 113 12340.42 90.00 55349.88 88888.00 2007-04-23 06:46:38.750 113 12340.45 90.10 55349.88 88888.00 2007-04-23 06:46:38.875 113 12340.40 90.10 55349.88 88888.00 2007-04-23 06:46:39.000 113 12340.45 90.12 55349.90 88888.00 2007-04-23 06:46:39.125 113 12340.35 90.12 55349.85 88888.00 2007-04-23 06:46:39.250 113 12340.35 90.15 55349.88 88888.00 2007-04-23 06:46:39.375 113 12340.35 90.10 55349.82 88888.00 2007-04-23 06:46:39.500 113 12340.33 90.10 55349.88 88888.00 2007-04-23 06:46:39.625 113 12340.40 90.15 55349.93 88888.00 2007-04-23 06:46:39.750 113 12340.42 90.15 55349.90 88888.00 2007-04-23 06:46:39.875 113 12340.38 90.15 55349.88 88888.00 2007-04-23 06:46:40.000 113 12340.25 90.12 55349.85 88888.00 2007-04-23 06:46:40.125 113 12340.25 90.15 55349.85 88888.00 2007-04-23 06:46:40.250 113 12340.35 90.15 55349.88 88888.00 2007-04-23 06:46:40.375 113 12340.40 90.15 55349.90 88888.00 2007-04-23 06:46:40.500 113 12340.48 90.22 55349.88 88888.00 2007-04-23 06:46:40.625 113 12340.58 90.22 55349.90 88888.00 2007-04-23 06:46:40.750 113 12340.52 90.17 55349.85 88888.00 2007-04-23 06:46:40.875 113 12340.48 90.15 55349.80 88888.00 2007-04-23 06:46:41.000 113 12340.48 90.12 55349.80 88888.00 2007-04-23 06:46:41.125 113 12340.50 90.17 55349.85 88888.00 2007-04-23 06:46:41.250 113 12340.45 90.15 55349.85 88888.00 2007-04-23 06:46:41.375 113 12340.42 90.12 55349.82 88888.00 2007-04-23 06:46:41.500 113 12340.42 90.12 55349.82 88888.00 2007-04-23 06:46:41.625 113 12340.45 90.20 55349.80 88888.00 2007-04-23 06:46:41.750 113 12340.45 90.28 55349.82 88888.00 2007-04-23 06:46:41.875 113 12340.48 90.28 55349.80 88888.00 2007-04-23 06:46:42.000 113 12340.55 90.28 55349.80 88888.00 2007-04-23 06:46:42.125 113 12340.55 90.22 55349.82 88888.00 2007-04-23 06:46:42.250 113 12340.50 90.28 55349.82 88888.00 2007-04-23 06:46:42.375 113 12340.58 90.30 55349.78 88888.00 2007-04-23 06:46:42.500 113 12340.55 90.33 55349.80 88888.00 2007-04-23 06:46:42.625 113 12340.50 90.33 55349.78 88888.00 2007-04-23 06:46:42.750 113 12340.58 90.38 55349.78 88888.00 2007-04-23 06:46:42.875 113 12340.60 90.38 55349.75 88888.00 2007-04-23 06:46:43.000 113 12340.62 90.38 55349.75 88888.00 2007-04-23 06:46:43.125 113 12340.60 90.35 55349.75 88888.00 2007-04-23 06:46:43.250 113 12340.60 90.38 55349.78 88888.00 2007-04-23 06:46:43.375 113 12340.70 90.40 55349.78 88888.00 2007-04-23 06:46:43.500 113 12340.73 90.45 55349.80 88888.00 2007-04-23 06:46:43.625 113 12340.70 90.45 55349.78 88888.00 2007-04-23 06:46:43.750 113 12340.70 90.50 55349.80 88888.00 2007-04-23 06:46:43.875 113 12340.73 90.50 55349.80 88888.00 2007-04-23 06:46:44.000 113 12340.73 90.53 55349.75 88888.00 2007-04-23 06:46:44.125 113 12340.67 90.47 55349.75 88888.00 2007-04-23 06:46:44.250 113 12340.60 90.45 55349.78 88888.00 2007-04-23 06:46:44.375 113 12340.67 90.55 55349.75 88888.00 2007-04-23 06:46:44.500 113 12340.77 90.62 55349.80 88888.00 2007-04-23 06:46:44.625 113 12340.80 90.65 55349.82 88888.00 2007-04-23 06:46:44.750 113 12340.77 90.65 55349.80 88888.00 2007-04-23 06:46:44.875 113 12340.80 90.70 55349.80 88888.00 2007-04-23 06:46:45.000 113 12340.88 90.70 55349.75 88888.00 2007-04-23 06:46:45.125 113 12340.90 90.75 55349.80 88888.00 2007-04-23 06:46:45.250 113 12340.83 90.72 55349.80 88888.00 2007-04-23 06:46:45.375 113 12340.92 90.80 55349.78 88888.00 2007-04-23 06:46:45.500 113 12340.90 90.75 55349.75 88888.00 2007-04-23 06:46:45.625 113 12340.88 90.78 55349.78 88888.00 2007-04-23 06:46:45.750 113 12340.88 90.85 55349.78 88888.00 2007-04-23 06:46:45.875 113 12340.88 90.83 55349.75 88888.00 2007-04-23 06:46:46.000 113 12340.90 90.83 55349.75 88888.00 2007-04-23 06:46:46.125 113 12340.85 90.90 55349.80 88888.00 2007-04-23 06:46:46.250 113 12340.85 90.90 55349.78 88888.00 2007-04-23 06:46:46.375 113 12340.85 90.92 55349.75 88888.00 2007-04-23 06:46:46.500 113 12340.90 90.95 55349.75 88888.00 2007-04-23 06:46:46.625 113 12340.95 90.97 55349.80 88888.00 2007-04-23 06:46:46.750 113 12340.90 91.10 55349.78 88888.00 2007-04-23 06:46:46.875 113 12340.85 91.10 55349.82 88888.00 2007-04-23 06:46:47.000 113 12340.83 91.03 55349.78 88888.00 2007-04-23 06:46:47.125 113 12340.73 91.00 55349.78 88888.00 2007-04-23 06:46:47.250 113 12340.75 91.08 55349.75 88888.00 2007-04-23 06:46:47.375 113 12340.85 91.10 55349.75 88888.00 2007-04-23 06:46:47.500 113 12340.83 91.10 55349.75 88888.00 2007-04-23 06:46:47.625 113 12340.77 91.12 55349.78 88888.00 2007-04-23 06:46:47.750 113 12340.80 91.17 55349.80 88888.00 2007-04-23 06:46:47.875 113 12340.83 91.20 55349.82 88888.00 2007-04-23 06:46:48.000 113 12340.80 91.17 55349.78 88888.00 2007-04-23 06:46:48.125 113 12340.83 91.15 55349.78 88888.00 2007-04-23 06:46:48.250 113 12340.77 91.12 55349.78 88888.00 2007-04-23 06:46:48.375 113 12340.80 91.10 55349.72 88888.00 2007-04-23 06:46:48.500 113 12340.77 91.15 55349.78 88888.00 2007-04-23 06:46:48.625 113 12340.80 91.20 55349.80 88888.00 2007-04-23 06:46:48.750 113 12340.83 91.22 55349.78 88888.00 2007-04-23 06:46:48.875 113 12340.80 91.25 55349.82 88888.00 2007-04-23 06:46:49.000 113 12340.73 91.22 55349.82 88888.00 2007-04-23 06:46:49.125 113 12340.73 91.20 55349.80 88888.00 2007-04-23 06:46:49.250 113 12340.73 91.28 55349.85 88888.00 2007-04-23 06:46:49.375 113 12340.73 91.30 55349.85 88888.00 2007-04-23 06:46:49.500 113 12340.62 91.28 55349.85 88888.00 2007-04-23 06:46:49.625 113 12340.65 91.30 55349.82 88888.00 2007-04-23 06:46:49.750 113 12340.70 91.15 55349.82 88888.00 2007-04-23 06:46:49.875 113 12340.62 91.10 55349.82 88888.00 2007-04-23 06:46:50.000 113 12340.62 91.17 55349.82 88888.00 2007-04-23 06:46:50.125 113 12340.60 91.25 55349.88 88888.00 2007-04-23 06:46:50.250 113 12340.60 91.30 55349.90 88888.00 2007-04-23 06:46:50.375 113 12340.67 91.35 55349.90 88888.00 2007-04-23 06:46:50.500 113 12340.67 91.35 55349.90 88888.00 2007-04-23 06:46:50.625 113 12340.67 91.30 55349.93 88888.00 2007-04-23 06:46:50.750 113 12340.65 91.33 55349.90 88888.00 2007-04-23 06:46:50.875 113 12340.62 91.28 55349.90 88888.00 2007-04-23 06:46:51.000 113 12340.65 91.25 55349.90 88888.00 2007-04-23 06:46:51.125 113 12340.67 91.30 55349.90 88888.00 2007-04-23 06:46:51.250 113 12340.62 91.38 55349.90 88888.00 2007-04-23 06:46:51.375 113 12340.55 91.38 55349.93 88888.00 2007-04-23 06:46:51.500 113 12340.55 91.30 55349.90 88888.00 2007-04-23 06:46:51.625 113 12340.60 91.33 55349.88 88888.00 2007-04-23 06:46:51.750 113 12340.62 91.35 55349.93 88888.00 2007-04-23 06:46:51.875 113 12340.67 91.40 55349.93 88888.00 2007-04-23 06:46:52.000 113 12340.62 91.42 55349.95 88888.00 2007-04-23 06:46:52.125 113 12340.60 91.50 55349.97 88888.00 2007-04-23 06:46:52.250 113 12340.60 91.53 55349.97 88888.00 2007-04-23 06:46:52.375 113 12340.70 91.53 55349.97 88888.00 2007-04-23 06:46:52.500 113 12340.73 91.53 55349.97 88888.00 2007-04-23 06:46:52.625 113 12340.65 91.47 55349.93 88888.00 2007-04-23 06:46:52.750 113 12340.60 91.47 55349.93 88888.00 2007-04-23 06:46:52.875 113 12340.60 91.53 55349.95 88888.00 2007-04-23 06:46:53.000 113 12340.65 91.60 55349.95 88888.00 2007-04-23 06:46:53.125 113 12340.73 91.58 55349.97 88888.00 2007-04-23 06:46:53.250 113 12340.73 91.53 55349.95 88888.00 2007-04-23 06:46:53.375 113 12340.70 91.55 55349.93 88888.00 2007-04-23 06:46:53.500 113 12340.65 91.53 55349.93 88888.00 2007-04-23 06:46:53.625 113 12340.70 91.58 55349.97 88888.00 2007-04-23 06:46:53.750 113 12340.67 91.60 55349.95 88888.00 2007-04-23 06:46:53.875 113 12340.65 91.62 55349.97 88888.00 2007-04-23 06:46:54.000 113 12340.67 91.65 55349.95 88888.00 2007-04-23 06:46:54.125 113 12340.70 91.67 55350.00 88888.00 2007-04-23 06:46:54.250 113 12340.70 91.65 55349.97 88888.00 2007-04-23 06:46:54.375 113 12340.65 91.65 55350.00 88888.00 2007-04-23 06:46:54.500 113 12340.62 91.70 55350.03 88888.00 2007-04-23 06:46:54.625 113 12340.58 91.70 55350.03 88888.00 2007-04-23 06:46:54.750 113 12340.62 91.75 55350.00 88888.00 2007-04-23 06:46:54.875 113 12340.73 91.78 55350.07 88888.00 2007-04-23 06:46:55.000 113 12340.73 91.75 55350.03 88888.00 2007-04-23 06:46:55.125 113 12340.65 91.72 55350.03 88888.00 2007-04-23 06:46:55.250 113 12340.58 91.83 55350.05 88888.00 2007-04-23 06:46:55.375 113 12340.52 91.83 55350.00 88888.00 2007-04-23 06:46:55.500 113 12340.55 91.83 55350.00 88888.00 2007-04-23 06:46:55.625 113 12340.65 91.80 55350.05 88888.00 2007-04-23 06:46:55.750 113 12340.62 91.75 55350.03 88888.00 2007-04-23 06:46:55.875 113 12340.55 91.78 55350.05 88888.00 2007-04-23 06:46:56.000 113 12340.52 91.85 55350.05 88888.00 2007-04-23 06:46:56.125 113 12340.48 91.85 55350.07 88888.00 2007-04-23 06:46:56.250 113 12340.48 91.80 55350.07 88888.00 2007-04-23 06:46:56.375 113 12340.48 91.80 55350.07 88888.00 2007-04-23 06:46:56.500 113 12340.48 91.85 55350.05 88888.00 2007-04-23 06:46:56.625 113 12340.45 91.90 55350.07 88888.00 2007-04-23 06:46:56.750 113 12340.52 91.92 55350.10 88888.00 2007-04-23 06:46:56.875 113 12340.45 91.90 55350.05 88888.00 2007-04-23 06:46:57.000 113 12340.40 91.92 55350.07 88888.00 2007-04-23 06:46:57.125 113 12340.45 91.97 55350.15 88888.00 2007-04-23 06:46:57.250 113 12340.48 92.05 55350.20 88888.00 2007-04-23 06:46:57.375 113 12340.45 92.05 55350.18 88888.00 2007-04-23 06:46:57.500 113 12340.42 92.05 55350.18 88888.00 2007-04-23 06:46:57.625 113 12340.48 92.10 55350.20 88888.00 2007-04-23 06:46:57.750 113 12340.48 92.12 55350.20 88888.00 2007-04-23 06:46:57.875 113 12340.48 92.15 55350.22 88888.00 2007-04-23 06:46:58.000 113 12340.45 92.08 55350.18 88888.00 2007-04-23 06:46:58.125 113 12340.48 92.08 55350.22 88888.00 2007-04-23 06:46:58.250 113 12340.48 92.12 55350.25 88888.00 2007-04-23 06:46:58.375 113 12340.48 92.20 55350.22 88888.00 2007-04-23 06:46:58.500 113 12340.48 92.33 55350.22 88888.00 2007-04-23 06:46:58.625 113 12340.50 92.33 55350.25 88888.00 2007-04-23 06:46:58.750 113 12340.50 92.33 55350.25 88888.00 2007-04-23 06:46:58.875 113 12340.42 92.33 55350.28 88888.00 2007-04-23 06:46:59.000 113 12340.35 92.33 55350.25 88888.00 2007-04-23 06:46:59.125 113 12340.33 92.35 55350.25 88888.00 2007-04-23 06:46:59.250 113 12340.38 92.40 55350.28 88888.00 2007-04-23 06:46:59.375 113 12340.48 92.45 55350.30 88888.00 2007-04-23 06:46:59.500 113 12340.48 92.50 55350.32 88888.00 2007-04-23 06:46:59.625 113 12340.48 92.53 55350.32 88888.00 2007-04-23 06:46:59.750 113 12340.42 92.58 55350.30 88888.00 2007-04-23 06:46:59.875 113 12340.40 92.58 55350.30 88888.00 2007-04-23 06:47:00.000 113 12340.45 92.62 55350.28 88888.00 2007-04-23 06:47:00.125 113 12340.45 92.65 55350.30 88888.00 2007-04-23 06:47:00.250 113 12340.35 92.62 55350.32 88888.00 2007-04-23 06:47:00.375 113 12340.35 92.65 55350.32 88888.00 2007-04-23 06:47:00.500 113 12340.33 92.67 55350.35 88888.00 2007-04-23 06:47:00.625 113 12340.33 92.67 55350.32 88888.00 2007-04-23 06:47:00.750 113 12340.35 92.70 55350.32 88888.00 2007-04-23 06:47:00.875 113 12340.42 92.75 55350.35 88888.00 2007-04-23 06:47:01.000 113 12340.42 92.78 55350.35 88888.00 2007-04-23 06:47:01.125 113 12340.33 92.75 55350.32 88888.00 2007-04-23 06:47:01.250 113 12340.25 92.75 55350.38 88888.00 2007-04-23 06:47:01.375 113 12340.30 92.75 55350.35 88888.00 2007-04-23 06:47:01.500 113 12340.33 92.78 55350.35 88888.00 2007-04-23 06:47:01.625 113 12340.38 92.80 55350.38 88888.00 2007-04-23 06:47:01.750 113 12340.27 92.80 55350.40 88888.00 2007-04-23 06:47:01.875 113 12340.30 92.78 55350.38 88888.00 2007-04-23 06:47:02.000 113 12340.35 92.75 55350.40 88888.00 2007-04-23 06:47:02.125 113 12340.38 92.80 55350.43 88888.00 2007-04-23 06:47:02.250 113 12340.30 92.85 55350.43 88888.00 2007-04-23 06:47:02.375 113 12340.25 92.85 55350.45 88888.00 2007-04-23 06:47:02.500 113 12340.20 92.85 55350.47 88888.00 2007-04-23 06:47:02.625 113 12340.27 92.85 55350.47 88888.00 2007-04-23 06:47:02.750 113 12340.27 92.88 55350.47 88888.00 2007-04-23 06:47:02.875 113 12340.20 92.85 55350.50 88888.00 2007-04-23 06:47:03.000 113 12340.12 92.83 55350.43 88888.00 2007-04-23 06:47:03.125 113 12340.15 92.88 55350.47 88888.00 2007-04-23 06:47:03.250 113 12340.08 92.83 55350.47 88888.00 2007-04-23 06:47:03.375 113 12340.10 92.80 55350.50 88888.00 2007-04-23 06:47:03.500 113 12340.08 92.80 55350.47 88888.00 2007-04-23 06:47:03.625 113 12340.08 92.80 55350.47 88888.00 2007-04-23 06:47:03.750 113 12340.05 92.80 55350.47 88888.00 2007-04-23 06:47:03.875 113 12340.08 92.80 55350.47 88888.00 2007-04-23 06:47:04.000 113 12340.05 92.83 55350.50 88888.00 2007-04-23 06:47:04.125 113 12340.05 92.88 55350.55 88888.00 2007-04-23 06:47:04.250 113 12340.05 92.88 55350.55 88888.00 2007-04-23 06:47:04.375 113 12340.10 92.88 55350.57 88888.00 2007-04-23 06:47:04.500 113 12340.23 92.88 55350.60 88888.00 2007-04-23 06:47:04.625 113 12340.25 92.90 55350.57 88888.00 2007-04-23 06:47:04.750 113 12340.15 92.83 55350.57 88888.00 2007-04-23 06:47:04.875 113 12340.08 92.78 55350.57 88888.00 2007-04-23 06:47:05.000 113 12340.12 92.80 55350.57 88888.00 2007-04-23 06:47:05.125 113 12340.12 92.78 55350.57 88888.00 2007-04-23 06:47:05.250 113 12340.08 92.78 55350.57 88888.00 2007-04-23 06:47:05.375 113 12340.02 92.78 55350.55 88888.00 2007-04-23 06:47:05.500 113 12340.05 92.80 55350.60 88888.00 2007-04-23 06:47:05.625 113 12340.08 92.75 55350.60 88888.00 2007-04-23 06:47:05.750 113 12340.05 92.67 55350.62 88888.00 2007-04-23 06:47:05.875 113 12340.08 92.78 55350.65 88888.00 2007-04-23 06:47:06.000 113 12340.12 92.75 55350.65 88888.00 2007-04-23 06:47:06.125 113 12340.08 92.65 55350.65 88888.00 2007-04-23 06:47:06.250 113 12340.00 92.53 55350.62 88888.00 2007-04-23 06:47:06.375 113 12340.00 92.58 55350.62 88888.00 2007-04-23 06:47:06.500 113 12340.02 92.67 55350.65 88888.00 2007-04-23 06:47:06.625 113 12340.10 92.70 55350.65 88888.00 2007-04-23 06:47:06.750 113 12340.12 92.67 55350.70 88888.00 2007-04-23 06:47:06.875 113 12340.12 92.70 55350.72 88888.00 2007-04-23 06:47:07.000 113 12340.08 92.65 55350.70 88888.00 2007-04-23 06:47:07.125 113 12340.08 92.60 55350.70 88888.00 2007-04-23 06:47:07.250 113 12340.10 92.62 55350.72 88888.00 2007-04-23 06:47:07.375 113 12340.17 92.67 55350.70 88888.00 2007-04-23 06:47:07.500 113 12340.20 92.67 55350.72 88888.00 2007-04-23 06:47:07.625 113 12340.10 92.67 55350.70 88888.00 2007-04-23 06:47:07.750 113 12340.08 92.67 55350.70 88888.00 2007-04-23 06:47:07.875 113 12340.08 92.75 55350.70 88888.00 2007-04-23 06:47:08.000 113 12340.08 92.75 55350.72 88888.00 2007-04-23 06:47:08.125 113 12340.08 92.75 55350.75 88888.00 2007-04-23 06:47:08.250 113 12340.08 92.78 55350.72 88888.00 2007-04-23 06:47:08.375 113 12340.08 92.78 55350.72 88888.00 2007-04-23 06:47:08.500 113 12340.08 92.85 55350.70 88888.00 2007-04-23 06:47:08.625 113 12340.15 92.88 55350.75 88888.00 2007-04-23 06:47:08.750 113 12340.12 92.85 55350.72 88888.00 2007-04-23 06:47:08.875 113 12340.08 92.78 55350.70 88888.00 2007-04-23 06:47:09.000 113 12340.10 92.85 55350.72 88888.00 2007-04-23 06:47:09.125 113 12340.12 92.85 55350.75 88888.00 2007-04-23 06:47:09.250 113 12340.12 92.83 55350.72 88888.00 2007-04-23 06:47:09.375 113 12340.08 92.85 55350.70 88888.00 2007-04-23 06:47:09.500 113 12340.08 92.88 55350.72 88888.00 2007-04-23 06:47:09.625 113 12340.08 92.85 55350.75 88888.00 2007-04-23 06:47:09.750 113 12340.02 92.85 55350.75 88888.00 2007-04-23 06:47:09.875 113 12340.05 92.90 55350.75 88888.00 2007-04-23 06:47:10.000 113 12340.12 92.92 55350.75 88888.00 2007-04-23 06:47:10.125 113 12340.10 92.97 55350.80 88888.00 2007-04-23 06:47:10.250 113 12340.05 93.00 55350.80 88888.00 2007-04-23 06:47:10.375 113 12340.05 93.00 55350.78 88888.00 2007-04-23 06:47:10.500 113 12340.05 93.00 55350.80 88888.00 2007-04-23 06:47:10.625 113 12340.08 93.10 55350.80 88888.00 2007-04-23 06:47:10.750 113 12340.08 93.10 55350.78 88888.00 2007-04-23 06:47:10.875 113 12340.05 93.03 55350.75 88888.00 2007-04-23 06:47:11.000 113 12340.02 93.00 55350.78 88888.00 2007-04-23 06:47:11.125 113 12340.08 93.08 55350.82 88888.00 2007-04-23 06:47:11.250 113 12340.08 93.03 55350.82 88888.00 2007-04-23 06:47:11.375 113 12340.10 93.08 55350.78 88888.00 2007-04-23 06:47:11.500 113 12340.10 93.08 55350.78 88888.00 2007-04-23 06:47:11.625 113 12340.12 93.08 55350.80 88888.00 2007-04-23 06:47:11.750 113 12340.05 93.03 55350.80 88888.00 2007-04-23 06:47:11.875 113 12339.92 93.03 55350.78 88888.00 2007-04-23 06:47:12.000 113 12339.88 93.08 55350.82 88888.00 2007-04-23 06:47:12.125 113 12339.95 93.10 55350.82 88888.00 2007-04-23 06:47:12.250 113 12339.92 93.12 55350.78 88888.00 2007-04-23 06:47:12.375 113 12340.00 93.17 55350.78 88888.00 2007-04-23 06:47:12.500 113 12339.98 93.12 55350.80 88888.00 2007-04-23 06:47:12.625 113 12339.98 93.12 55350.80 88888.00 2007-04-23 06:47:12.750 113 12339.98 93.12 55350.80 88888.00 2007-04-23 06:47:12.875 113 12340.00 93.15 55350.85 88888.00 2007-04-23 06:47:13.000 113 12339.98 93.12 55350.80 88888.00 2007-04-23 06:47:13.125 113 12339.90 93.12 55350.80 88888.00 2007-04-23 06:47:13.250 113 12339.90 93.17 55350.82 88888.00 2007-04-23 06:47:13.375 113 12340.00 93.17 55350.80 88888.00 2007-04-23 06:47:13.500 113 12339.95 93.15 55350.82 88888.00 2007-04-23 06:47:13.625 113 12339.90 93.12 55350.82 88888.00 2007-04-23 06:47:13.750 113 12340.00 93.17 55350.85 88888.00 2007-04-23 06:47:13.875 113 12340.02 93.15 55350.82 88888.00 2007-04-23 06:47:14.000 113 12339.92 93.10 55350.78 88888.00 2007-04-23 06:47:14.125 113 12339.88 93.12 55350.78 88888.00 2007-04-23 06:47:14.250 113 12339.90 93.17 55350.78 88888.00 2007-04-23 06:47:14.375 113 12339.95 93.15 55350.80 88888.00 2007-04-23 06:47:14.500 113 12340.05 93.12 55350.82 88888.00 2007-04-23 06:47:14.625 113 12340.08 93.17 55350.80 88888.00 2007-04-23 06:47:14.750 113 12340.12 93.25 55350.80 88888.00 2007-04-23 06:47:14.875 113 12340.10 93.25 55350.80 88888.00 2007-04-23 06:47:15.000 113 12340.10 93.25 55350.80 88888.00 2007-04-23 06:47:15.125 113 12340.12 93.33 55350.80 88888.00 2007-04-23 06:47:15.250 113 12340.12 93.35 55350.82 88888.00 2007-04-23 06:47:15.375 113 12340.15 93.33 55350.80 88888.00 2007-04-23 06:47:15.500 113 12340.10 93.30 55350.78 88888.00 2007-04-23 06:47:15.625 113 12340.08 93.25 55350.75 88888.00 2007-04-23 06:47:15.750 113 12340.05 93.25 55350.72 88888.00 2007-04-23 06:47:15.875 113 12340.08 93.28 55350.75 88888.00 2007-04-23 06:47:16.000 113 12340.20 93.33 55350.75 88888.00 2007-04-23 06:47:16.125 113 12340.23 93.35 55350.80 88888.00 2007-04-23 06:47:16.250 113 12340.17 93.33 55350.80 88888.00 2007-04-23 06:47:16.375 113 12340.20 93.33 55350.75 88888.00 2007-04-23 06:47:16.500 113 12340.20 93.38 55350.78 88888.00 2007-04-23 06:47:16.625 113 12340.25 93.40 55350.80 88888.00 2007-04-23 06:47:16.750 113 12340.30 93.40 55350.80 88888.00 2007-04-23 06:47:16.875 113 12340.35 93.45 55350.82 88888.00 2007-04-23 06:47:17.000 113 12340.40 93.45 55350.80 88888.00 2007-04-23 06:47:17.125 113 12340.30 93.45 55350.80 88888.00 2007-04-23 06:47:17.250 113 12340.25 93.47 55350.85 88888.00 2007-04-23 06:47:17.375 113 12340.27 93.53 55350.82 88888.00 2007-04-23 06:47:17.500 113 12340.23 93.53 55350.82 88888.00 2007-04-23 06:47:17.625 113 12340.23 93.50 55350.82 88888.00 2007-04-23 06:47:17.750 113 12340.25 93.53 55350.80 88888.00 2007-04-23 06:47:17.875 113 12340.25 93.50 55350.80 88888.00 2007-04-23 06:47:18.000 113 12340.25 93.53 55350.82 88888.00 2007-04-23 06:47:18.125 113 12340.30 93.55 55350.82 88888.00 2007-04-23 06:47:18.250 113 12340.33 93.47 55350.82 88888.00 2007-04-23 06:47:18.375 113 12340.35 93.42 55350.78 88888.00 2007-04-23 06:47:18.500 113 12340.38 93.45 55350.78 88888.00 2007-04-23 06:47:18.625 113 12340.38 93.50 55350.80 88888.00 2007-04-23 06:47:18.750 113 12340.33 93.50 55350.80 88888.00 2007-04-23 06:47:18.875 113 12340.33 93.45 55350.75 88888.00 2007-04-23 06:47:19.000 113 12340.38 93.45 55350.78 88888.00 2007-04-23 06:47:19.125 113 12340.38 93.50 55350.80 88888.00 2007-04-23 06:47:19.250 113 12340.38 93.50 55350.82 88888.00 2007-04-23 06:47:19.375 113 12340.38 93.47 55350.78 88888.00 2007-04-23 06:47:19.500 113 12340.40 93.47 55350.82 88888.00 2007-04-23 06:47:19.625 113 12340.40 93.45 55350.80 88888.00 2007-04-23 06:47:19.750 113 12340.40 93.47 55350.80 88888.00 2007-04-23 06:47:19.875 113 12340.42 93.50 55350.80 88888.00 2007-04-23 06:47:20.000 113 12340.50 93.47 55350.72 88888.00 2007-04-23 06:47:20.125 113 12340.52 93.47 55350.78 88888.00 2007-04-23 06:47:20.250 113 12340.62 93.55 55350.82 88888.00 2007-04-23 06:47:20.375 113 12340.67 93.53 55350.82 88888.00 2007-04-23 06:47:20.500 113 12340.62 93.45 55350.80 88888.00 2007-04-23 06:47:20.625 113 12340.62 93.47 55350.85 88888.00 2007-04-23 06:47:20.750 113 12340.60 93.47 55350.82 88888.00 2007-04-23 06:47:20.875 113 12340.60 93.47 55350.82 88888.00 2007-04-23 06:47:21.000 113 12340.55 93.45 55350.80 88888.00 2007-04-23 06:47:21.125 113 12340.58 93.50 55350.82 88888.00 2007-04-23 06:47:21.250 113 12340.60 93.47 55350.80 88888.00 2007-04-23 06:47:21.375 113 12340.62 93.42 55350.80 88888.00 2007-04-23 06:47:21.500 113 12340.62 93.45 55350.82 88888.00 2007-04-23 06:47:21.625 113 12340.65 93.55 55350.88 88888.00 2007-04-23 06:47:21.750 113 12340.67 93.55 55350.88 88888.00 2007-04-23 06:47:21.875 113 12340.67 93.47 55350.85 88888.00 2007-04-23 06:47:22.000 113 12340.65 93.47 55350.82 88888.00 2007-04-23 06:47:22.125 113 12340.65 93.45 55350.85 88888.00 2007-04-23 06:47:22.250 113 12340.65 93.42 55350.88 88888.00 2007-04-23 06:47:22.375 113 12340.75 93.42 55350.88 88888.00 2007-04-23 06:47:22.500 113 12340.75 93.40 55350.88 88888.00 2007-04-23 06:47:22.625 113 12340.80 93.40 55350.88 88888.00 2007-04-23 06:47:22.750 113 12340.80 93.40 55350.88 88888.00 2007-04-23 06:47:22.875 113 12340.80 93.40 55350.88 88888.00 2007-04-23 06:47:23.000 113 12340.77 93.38 55350.85 88888.00 2007-04-23 06:47:23.125 113 12340.85 93.40 55350.88 88888.00 2007-04-23 06:47:23.250 113 12340.83 93.35 55350.82 88888.00 2007-04-23 06:47:23.375 113 12340.77 93.28 55350.82 88888.00 2007-04-23 06:47:23.500 113 12340.75 93.25 55350.82 88888.00 2007-04-23 06:47:23.625 113 12340.83 93.28 55350.82 88888.00 2007-04-23 06:47:23.750 113 12340.80 93.25 55350.80 88888.00 2007-04-23 06:47:23.875 113 12340.77 93.25 55350.82 88888.00 2007-04-23 06:47:24.000 113 12340.83 93.28 55350.82 88888.00 2007-04-23 06:47:24.125 113 12340.83 93.30 55350.88 88888.00 2007-04-23 06:47:24.250 113 12340.77 93.35 55350.85 88888.00 2007-04-23 06:47:24.375 113 12340.88 93.33 55350.85 88888.00 2007-04-23 06:47:24.500 113 12340.92 93.30 55350.82 88888.00 2007-04-23 06:47:24.625 113 12340.88 93.20 55350.85 88888.00 2007-04-23 06:47:24.750 113 12340.90 93.22 55350.82 88888.00 2007-04-23 06:47:24.875 113 12340.95 93.25 55350.85 88888.00 2007-04-23 06:47:25.000 113 12340.95 93.22 55350.82 88888.00 2007-04-23 06:47:25.125 113 12340.90 93.25 55350.82 88888.00 2007-04-23 06:47:25.250 113 12340.85 93.20 55350.82 88888.00 2007-04-23 06:47:25.375 113 12340.92 93.25 55350.88 88888.00 2007-04-23 06:47:25.500 113 12341.00 93.22 55350.88 88888.00 2007-04-23 06:47:25.625 113 12341.08 93.28 55350.88 88888.00 2007-04-23 06:47:25.750 113 12341.02 93.25 55350.85 88888.00 2007-04-23 06:47:25.875 113 12340.92 93.20 55350.80 88888.00 2007-04-23 06:47:26.000 113 12340.92 93.15 55350.85 88888.00 2007-04-23 06:47:26.125 113 12341.02 93.20 55350.88 88888.00 2007-04-23 06:47:26.250 113 12340.98 93.22 55350.88 88888.00 2007-04-23 06:47:26.375 113 12340.92 93.25 55350.85 88888.00 2007-04-23 06:47:26.500 113 12340.88 93.15 55350.88 88888.00 2007-04-23 06:47:26.625 113 12340.90 93.12 55350.88 88888.00 2007-04-23 06:47:26.750 113 12340.98 93.12 55350.88 88888.00 2007-04-23 06:47:26.875 113 12341.02 93.15 55350.85 88888.00 2007-04-23 06:47:27.000 113 12341.10 93.12 55350.85 88888.00 2007-04-23 06:47:27.125 113 12341.12 93.17 55350.88 88888.00 2007-04-23 06:47:27.250 113 12341.05 93.20 55350.88 88888.00 2007-04-23 06:47:27.375 113 12341.02 93.22 55350.85 88888.00 2007-04-23 06:47:27.500 113 12340.98 93.17 55350.82 88888.00 2007-04-23 06:47:27.625 113 12341.02 93.17 55350.82 88888.00 2007-04-23 06:47:27.750 113 12341.08 93.20 55350.85 88888.00 2007-04-23 06:47:27.875 113 12341.05 93.25 55350.88 88888.00 2007-04-23 06:47:28.000 113 12341.05 93.28 55350.85 88888.00 2007-04-23 06:47:28.125 113 12341.10 93.25 55350.85 88888.00 2007-04-23 06:47:28.250 113 12341.08 93.22 55350.88 88888.00 2007-04-23 06:47:28.375 113 12341.15 93.25 55350.88 88888.00 2007-04-23 06:47:28.500 113 12341.15 93.28 55350.88 88888.00 2007-04-23 06:47:28.625 113 12341.12 93.30 55350.88 88888.00 2007-04-23 06:47:28.750 113 12341.10 93.33 55350.88 88888.00 2007-04-23 06:47:28.875 113 12341.10 93.30 55350.90 88888.00 2007-04-23 06:47:29.000 113 12341.12 93.30 55350.90 88888.00 2007-04-23 06:47:29.125 113 12341.20 93.35 55350.88 88888.00 2007-04-23 06:47:29.250 113 12341.15 93.33 55350.88 88888.00 2007-04-23 06:47:29.375 113 12341.15 93.28 55350.85 88888.00 2007-04-23 06:47:29.500 113 12341.27 93.33 55350.88 88888.00 2007-04-23 06:47:29.625 113 12341.35 93.35 55350.88 88888.00 2007-04-23 06:47:29.750 113 12341.33 93.40 55350.90 88888.00 2007-04-23 06:47:29.875 113 12341.38 93.38 55350.90 88888.00 2007-04-23 06:47:30.000 113 12341.33 93.38 55350.85 88888.00 2007-04-23 06:47:30.125 113 12341.33 93.42 55350.88 88888.00 2007-04-23 06:47:30.250 113 12341.35 93.42 55350.90 88888.00 2007-04-23 06:47:30.375 113 12341.33 93.42 55350.88 88888.00 2007-04-23 06:47:30.500 113 12341.25 93.35 55350.85 88888.00 2007-04-23 06:47:30.625 113 12341.33 93.38 55350.85 88888.00 2007-04-23 06:47:30.750 113 12341.38 93.45 55350.85 88888.00 2007-04-23 06:47:30.875 113 12341.33 93.40 55350.88 88888.00 2007-04-23 06:47:31.000 113 12341.33 93.40 55350.90 88888.00 2007-04-23 06:47:31.125 113 12341.35 93.47 55350.93 88888.00 2007-04-23 06:47:31.250 113 12341.40 93.50 55350.95 88888.00 2007-04-23 06:47:31.375 113 12341.40 93.53 55350.95 88888.00 2007-04-23 06:47:31.500 113 12341.35 93.50 55350.93 88888.00 2007-04-23 06:47:31.625 113 12341.33 93.47 55350.93 88888.00 2007-04-23 06:47:31.750 113 12341.35 93.47 55350.93 88888.00 2007-04-23 06:47:31.875 113 12341.42 93.50 55350.95 88888.00 2007-04-23 06:47:32.000 113 12341.52 93.55 55350.95 88888.00 2007-04-23 06:47:32.125 113 12341.48 93.50 55350.97 88888.00 2007-04-23 06:47:32.250 113 12341.45 93.53 55350.95 88888.00 2007-04-23 06:47:32.375 113 12341.50 93.55 55350.95 88888.00 2007-04-23 06:47:32.500 113 12341.45 93.55 55350.93 88888.00 2007-04-23 06:47:32.625 113 12341.45 93.53 55350.93 88888.00 2007-04-23 06:47:32.750 113 12341.45 93.55 55350.93 88888.00 2007-04-23 06:47:32.875 113 12341.52 93.60 55350.95 88888.00 2007-04-23 06:47:33.000 113 12341.58 93.60 55350.93 88888.00 2007-04-23 06:47:33.125 113 12341.58 93.58 55350.90 88888.00 2007-04-23 06:47:33.250 113 12341.52 93.58 55350.93 88888.00 2007-04-23 06:47:33.375 113 12341.62 93.65 55350.93 88888.00 2007-04-23 06:47:33.500 113 12341.67 93.67 55350.95 88888.00 2007-04-23 06:47:33.625 113 12341.67 93.62 55350.93 88888.00 2007-04-23 06:47:33.750 113 12341.77 93.65 55350.95 88888.00 2007-04-23 06:47:33.875 113 12341.75 93.70 55351.00 88888.00 2007-04-23 06:47:34.000 113 12341.75 93.67 55351.00 88888.00 2007-04-23 06:47:34.125 113 12341.77 93.62 55350.97 88888.00 2007-04-23 06:47:34.250 113 12341.88 93.60 55350.95 88888.00 2007-04-23 06:47:34.375 113 12341.90 93.60 55350.93 88888.00 2007-04-23 06:47:34.500 113 12341.90 93.58 55350.93 88888.00 2007-04-23 06:47:34.625 113 12341.92 93.58 55350.93 88888.00 2007-04-23 06:47:34.750 113 12342.02 93.60 55350.93 88888.00 2007-04-23 06:47:34.875 113 12342.00 93.58 55350.93 88888.00 2007-04-23 06:47:35.000 113 12341.98 93.60 55350.97 88888.00 2007-04-23 06:47:35.125 113 12341.92 93.60 55350.97 88888.00 2007-04-23 06:47:35.250 113 12341.88 93.60 55350.97 88888.00 2007-04-23 06:47:35.375 113 12341.92 93.58 55350.97 88888.00 2007-04-23 06:47:35.500 113 12341.98 93.60 55351.00 88888.00 2007-04-23 06:47:35.625 113 12342.02 93.58 55351.00 88888.00 2007-04-23 06:47:35.750 113 12341.92 93.53 55350.97 88888.00 2007-04-23 06:47:35.875 113 12341.92 93.53 55351.00 88888.00 2007-04-23 06:47:36.000 113 12341.98 93.55 55350.97 88888.00 2007-04-23 06:47:36.125 113 12342.00 93.55 55350.97 88888.00 2007-04-23 06:47:36.250 113 12341.92 93.50 55350.97 88888.00 2007-04-23 06:47:36.375 113 12341.92 93.53 55350.97 88888.00 2007-04-23 06:47:36.500 113 12341.92 93.47 55351.00 88888.00 2007-04-23 06:47:36.625 113 12342.00 93.50 55351.05 88888.00 2007-04-23 06:47:36.750 113 12342.12 93.55 55351.07 88888.00 2007-04-23 06:47:36.875 113 12342.15 93.50 55351.05 88888.00 2007-04-23 06:47:37.000 113 12342.08 93.47 55351.00 88888.00 2007-04-23 06:47:37.125 113 12342.05 93.47 55351.05 88888.00 2007-04-23 06:47:37.250 113 12342.05 93.42 55351.03 88888.00 2007-04-23 06:47:37.375 113 12342.08 93.45 55351.03 88888.00 2007-04-23 06:47:37.500 113 12342.05 93.47 55351.05 88888.00 2007-04-23 06:47:37.625 113 12342.05 93.47 55351.03 88888.00 2007-04-23 06:47:37.750 113 12342.12 93.55 55351.07 88888.00 2007-04-23 06:47:37.875 113 12342.23 93.60 55351.05 88888.00 2007-04-23 06:47:38.000 113 12342.23 93.55 55351.03 88888.00 2007-04-23 06:47:38.125 113 12342.20 93.53 55351.03 88888.00 2007-04-23 06:47:38.250 113 12342.20 93.50 55351.05 88888.00 2007-04-23 06:47:38.375 113 12342.20 93.53 55351.03 88888.00 2007-04-23 06:47:38.500 113 12342.23 93.45 55351.05 88888.00 2007-04-23 06:47:38.625 113 12342.25 93.47 55351.03 88888.00 2007-04-23 06:47:38.750 113 12342.23 93.47 55351.07 88888.00 2007-04-23 06:47:38.875 113 12342.33 93.53 55351.07 88888.00 2007-04-23 06:47:39.000 113 12342.30 93.53 55351.07 88888.00 2007-04-23 06:47:39.125 113 12342.25 93.50 55351.07 88888.00 2007-04-23 06:47:39.250 113 12342.25 93.58 55351.07 88888.00 2007-04-23 06:47:39.375 113 12342.30 93.60 55351.07 88888.00 2007-04-23 06:47:39.500 113 12342.23 93.58 55351.07 88888.00 2007-04-23 06:47:39.625 113 12342.33 93.65 55351.12 88888.00 2007-04-23 06:47:39.750 113 12342.38 93.67 55351.10 88888.00 2007-04-23 06:47:39.875 113 12342.30 93.65 55351.05 88888.00 2007-04-23 06:47:40.000 113 12342.23 93.62 55351.05 88888.00 2007-04-23 06:47:40.125 113 12342.17 93.62 55351.07 88888.00 2007-04-23 06:47:40.250 113 12342.23 93.65 55351.07 88888.00 2007-04-23 06:47:40.375 113 12342.25 93.70 55351.10 88888.00 2007-04-23 06:47:40.500 113 12342.27 93.72 55351.12 88888.00 2007-04-23 06:47:40.625 113 12342.30 93.75 55351.12 88888.00 2007-04-23 06:47:40.750 113 12342.27 93.75 55351.12 88888.00 2007-04-23 06:47:40.875 113 12342.23 93.72 55351.12 88888.00 2007-04-23 06:47:41.000 113 12342.25 93.78 55351.12 88888.00 2007-04-23 06:47:41.125 113 12342.30 93.80 55351.15 88888.00 2007-04-23 06:47:41.250 113 12342.30 93.83 55351.15 88888.00 2007-04-23 06:47:41.375 113 12342.30 93.80 55351.12 88888.00 2007-04-23 06:47:41.500 113 12342.23 93.78 55351.10 88888.00 2007-04-23 06:47:41.625 113 12342.15 93.78 55351.10 88888.00 2007-04-23 06:47:41.750 113 12342.15 93.75 55351.10 88888.00 2007-04-23 06:47:41.875 113 12342.35 93.80 55351.10 88888.00 2007-04-23 06:47:42.000 113 12342.42 93.80 55351.10 88888.00 2007-04-23 06:47:42.125 113 12342.40 93.80 55351.12 88888.00 2007-04-23 06:47:42.250 113 12342.35 93.75 55351.15 88888.00 2007-04-23 06:47:42.375 113 12342.38 93.75 55351.15 88888.00 2007-04-23 06:47:42.500 113 12342.33 93.75 55351.12 88888.00 2007-04-23 06:47:42.625 113 12342.35 93.85 55351.15 88888.00 2007-04-23 06:47:42.750 113 12342.38 93.85 55351.18 88888.00 2007-04-23 06:47:42.875 113 12342.40 93.88 55351.18 88888.00 2007-04-23 06:47:43.000 113 12342.40 93.83 55351.15 88888.00 2007-04-23 06:47:43.125 113 12342.45 93.78 55351.15 88888.00 2007-04-23 06:47:43.250 113 12342.45 93.72 55351.15 88888.00 2007-04-23 06:47:43.375 113 12342.40 93.67 55351.15 88888.00 2007-04-23 06:47:43.500 113 12342.33 93.65 55351.12 88888.00 2007-04-23 06:47:43.625 113 12342.33 93.70 55351.12 88888.00 2007-04-23 06:47:43.750 113 12342.38 93.72 55351.15 88888.00 2007-04-23 06:47:43.875 113 12342.40 93.72 55351.20 88888.00 2007-04-23 06:47:44.000 113 12342.40 93.70 55351.18 88888.00 2007-04-23 06:47:44.125 113 12342.40 93.65 55351.15 88888.00 2007-04-23 06:47:44.250 113 12342.40 93.67 55351.18 88888.00 2007-04-23 06:47:44.375 113 12342.48 93.70 55351.18 88888.00 2007-04-23 06:47:44.500 113 12342.45 93.67 55351.15 88888.00 2007-04-23 06:47:44.625 113 12342.48 93.70 55351.20 88888.00 2007-04-23 06:47:44.750 113 12342.52 93.70 55351.20 88888.00 2007-04-23 06:47:44.875 113 12342.52 93.67 55351.22 88888.00 2007-04-23 06:47:45.000 113 12342.55 93.72 55351.20 88888.00 2007-04-23 06:47:45.125 113 12342.65 93.78 55351.22 88888.00 2007-04-23 06:47:45.250 113 12342.65 93.78 55351.22 88888.00 2007-04-23 06:47:45.375 113 12342.67 93.67 55351.20 88888.00 2007-04-23 06:47:45.500 113 12342.60 93.60 55351.20 88888.00 2007-04-23 06:47:45.625 113 12342.58 93.67 55351.25 88888.00 2007-04-23 06:47:45.750 113 12342.62 93.70 55351.22 88888.00 2007-04-23 06:47:45.875 113 12342.65 93.70 55351.20 88888.00 2007-04-23 06:47:46.000 113 12342.62 93.65 55351.18 88888.00 2007-04-23 06:47:46.125 113 12342.65 93.67 55351.22 88888.00 2007-04-23 06:47:46.250 113 12342.65 93.70 55351.20 88888.00 2007-04-23 06:47:46.375 113 12342.73 93.65 55351.20 88888.00 2007-04-23 06:47:46.500 113 12342.67 93.67 55351.20 88888.00 2007-04-23 06:47:46.625 113 12342.73 93.70 55351.22 88888.00 2007-04-23 06:47:46.750 113 12342.75 93.70 55351.22 88888.00 2007-04-23 06:47:46.875 113 12342.75 93.72 55351.22 88888.00 2007-04-23 06:47:47.000 113 12342.77 93.72 55351.25 88888.00 2007-04-23 06:47:47.125 113 12342.80 93.70 55351.25 88888.00 2007-04-23 06:47:47.250 113 12342.80 93.70 55351.22 88888.00 2007-04-23 06:47:47.375 113 12342.80 93.78 55351.22 88888.00 2007-04-23 06:47:47.500 113 12342.85 93.75 55351.22 88888.00 2007-04-23 06:47:47.625 113 12342.83 93.78 55351.22 88888.00 2007-04-23 06:47:47.750 113 12342.75 93.72 55351.22 88888.00 2007-04-23 06:47:47.875 113 12342.85 93.78 55351.22 88888.00 2007-04-23 06:47:48.000 113 12342.92 93.75 55351.25 88888.00 2007-04-23 06:47:48.125 113 12342.95 93.75 55351.25 88888.00 2007-04-23 06:47:48.250 113 12342.85 93.75 55351.28 88888.00 2007-04-23 06:47:48.375 113 12342.88 93.83 55351.28 88888.00 2007-04-23 06:47:48.500 113 12342.88 93.78 55351.30 88888.00 2007-04-23 06:47:48.625 113 12342.83 93.75 55351.25 88888.00 2007-04-23 06:47:48.750 113 12342.88 93.72 55351.28 88888.00 2007-04-23 06:47:48.875 113 12342.95 93.70 55351.28 88888.00 2007-04-23 06:47:49.000 113 12342.98 93.75 55351.30 88888.00 2007-04-23 06:47:49.125 113 12342.92 93.78 55351.30 88888.00 2007-04-23 06:47:49.250 113 12342.88 93.80 55351.30 88888.00 2007-04-23 06:47:49.375 113 12343.02 93.78 55351.30 88888.00 2007-04-23 06:47:49.500 113 12343.08 93.78 55351.30 88888.00 2007-04-23 06:47:49.625 113 12343.08 93.80 55351.30 88888.00 2007-04-23 06:47:49.750 113 12343.10 93.83 55351.28 88888.00 2007-04-23 06:47:49.875 113 12343.10 93.83 55351.30 88888.00 2007-04-23 06:47:50.000 113 12343.12 93.75 55351.28 88888.00 2007-04-23 06:47:50.125 113 12343.20 93.75 55351.30 88888.00 2007-04-23 06:47:50.250 113 12343.20 93.75 55351.28 88888.00 2007-04-23 06:47:50.375 113 12343.17 93.83 55351.25 88888.00 2007-04-23 06:47:50.500 113 12343.15 93.83 55351.30 88888.00 2007-04-23 06:47:50.625 113 12343.17 93.78 55351.32 88888.00 2007-04-23 06:47:50.750 113 12343.30 93.83 55351.32 88888.00 2007-04-23 06:47:50.875 113 12343.33 93.83 55351.30 88888.00 2007-04-23 06:47:51.000 113 12343.30 93.75 55351.25 88888.00 2007-04-23 06:47:51.125 113 12343.27 93.78 55351.30 88888.00 2007-04-23 06:47:51.250 113 12343.33 93.78 55351.32 88888.00 2007-04-23 06:47:51.375 113 12343.35 93.75 55351.28 88888.00 2007-04-23 06:47:51.500 113 12343.35 93.72 55351.32 88888.00 2007-04-23 06:47:51.625 113 12343.40 93.75 55351.32 88888.00 2007-04-23 06:47:51.750 113 12343.45 93.72 55351.32 88888.00 2007-04-23 06:47:51.875 113 12343.45 93.65 55351.30 88888.00 2007-04-23 06:47:52.000 113 12343.48 93.65 55351.30 88888.00 2007-04-23 06:47:52.125 113 12343.48 93.70 55351.35 88888.00 2007-04-23 06:47:52.250 113 12343.45 93.67 55351.32 88888.00 2007-04-23 06:47:52.375 113 12343.48 93.67 55351.35 88888.00 2007-04-23 06:47:52.500 113 12343.50 93.67 55351.35 88888.00 2007-04-23 06:47:52.625 113 12343.52 93.72 55351.38 88888.00 2007-04-23 06:47:52.750 113 12343.62 93.70 55351.35 88888.00 2007-04-23 06:47:52.875 113 12343.65 93.70 55351.35 88888.00 2007-04-23 06:47:53.000 113 12343.67 93.70 55351.35 88888.00 2007-04-23 06:47:53.125 113 12343.62 93.60 55351.32 88888.00 2007-04-23 06:47:53.250 113 12343.60 93.62 55351.38 88888.00 2007-04-23 06:47:53.375 113 12343.67 93.65 55351.38 88888.00 2007-04-23 06:47:53.500 113 12343.70 93.65 55351.35 88888.00 2007-04-23 06:47:53.625 113 12343.67 93.70 55351.35 88888.00 2007-04-23 06:47:53.750 113 12343.70 93.72 55351.35 88888.00 2007-04-23 06:47:53.875 113 12343.80 93.67 55351.40 88888.00 2007-04-23 06:47:54.000 113 12343.83 93.62 55351.38 88888.00 2007-04-23 06:47:54.125 113 12343.80 93.65 55351.40 88888.00 2007-04-23 06:47:54.250 113 12343.80 93.67 55351.40 88888.00 2007-04-23 06:47:54.375 113 12343.88 93.67 55351.35 88888.00 2007-04-23 06:47:54.500 113 12343.90 93.72 55351.38 88888.00 2007-04-23 06:47:54.625 113 12343.95 93.70 55351.35 88888.00 2007-04-23 06:47:54.750 113 12344.00 93.70 55351.38 88888.00 2007-04-23 06:47:54.875 113 12344.00 93.70 55351.38 88888.00 2007-04-23 06:47:55.000 113 12344.08 93.67 55351.35 88888.00 2007-04-23 06:47:55.125 113 12344.00 93.67 55351.35 88888.00 2007-04-23 06:47:55.250 113 12343.95 93.70 55351.38 88888.00 2007-04-23 06:47:55.375 113 12343.98 93.72 55351.40 88888.00 2007-04-23 06:47:55.500 113 12344.05 93.72 55351.38 88888.00 2007-04-23 06:47:55.625 113 12344.05 93.72 55351.43 88888.00 2007-04-23 06:47:55.750 113 12344.02 93.70 55351.43 88888.00 2007-04-23 06:47:55.875 113 12344.02 93.72 55351.40 88888.00 2007-04-23 06:47:56.000 113 12344.17 93.75 55351.40 88888.00 2007-04-23 06:47:56.125 113 12344.25 93.83 55351.45 88888.00 2007-04-23 06:47:56.250 113 12344.12 93.75 55351.45 88888.00 2007-04-23 06:47:56.375 113 12344.02 93.67 55351.40 88888.00 2007-04-23 06:47:56.500 113 12344.05 93.75 55351.45 88888.00 2007-04-23 06:47:56.625 113 12344.12 93.80 55351.43 88888.00 2007-04-23 06:47:56.750 113 12344.15 93.78 55351.45 88888.00 2007-04-23 06:47:56.875 113 12344.20 93.78 55351.45 88888.00 2007-04-23 06:47:57.000 113 12344.17 93.85 55351.47 88888.00 2007-04-23 06:47:57.125 113 12344.10 93.85 55351.45 88888.00 2007-04-23 06:47:57.250 113 12344.08 93.78 55351.47 88888.00 2007-04-23 06:47:57.375 113 12344.20 93.78 55351.45 88888.00 2007-04-23 06:47:57.500 113 12344.17 93.75 55351.47 88888.00 2007-04-23 06:47:57.625 113 12344.17 93.80 55351.53 88888.00 2007-04-23 06:47:57.750 113 12344.17 93.85 55351.53 88888.00 2007-04-23 06:47:57.875 113 12344.15 93.90 55351.50 88888.00 2007-04-23 06:47:58.000 113 12344.17 93.92 55351.50 88888.00 2007-04-23 06:47:58.125 113 12344.27 93.95 55351.55 88888.00 2007-04-23 06:47:58.250 113 12344.35 93.92 55351.53 88888.00 2007-04-23 06:47:58.375 113 12344.38 93.95 55351.55 88888.00 2007-04-23 06:47:58.500 113 12344.35 93.97 55351.55 88888.00 2007-04-23 06:47:58.625 113 12344.35 93.97 55351.57 88888.00 2007-04-23 06:47:58.750 113 12344.35 94.00 55351.57 88888.00 2007-04-23 06:47:58.875 113 12344.40 93.97 55351.57 88888.00 2007-04-23 06:47:59.000 113 12344.40 93.95 55351.55 88888.00 2007-04-23 06:47:59.125 113 12344.35 93.97 55351.57 88888.00 2007-04-23 06:47:59.250 113 12344.35 94.08 55351.62 88888.00 2007-04-23 06:47:59.375 113 12344.48 94.10 55351.60 88888.00 2007-04-23 06:47:59.500 113 12344.42 94.08 55351.62 88888.00 2007-04-23 06:47:59.625 113 12344.38 94.08 55351.65 88888.00 2007-04-23 06:47:59.750 113 12344.38 94.15 55351.68 88888.00 2007-04-23 06:47:59.875 113 12344.35 94.12 55351.68 88888.00 2007-04-23 06:48:00.000 113 12344.35 94.10 55351.65 88888.00 2007-04-23 06:48:00.125 113 12344.33 94.12 55351.68 88888.00 2007-04-23 06:48:00.250 113 12344.33 94.15 55351.65 88888.00 2007-04-23 06:48:00.375 113 12344.35 94.20 55351.68 88888.00 2007-04-23 06:48:00.500 113 12344.40 94.22 55351.70 88888.00 2007-04-23 06:48:00.625 113 12344.45 94.25 55351.70 88888.00 2007-04-23 06:48:00.750 113 12344.42 94.25 55351.70 88888.00 2007-04-23 06:48:00.875 113 12344.42 94.30 55351.70 88888.00 2007-04-23 06:48:01.000 113 12344.38 94.33 55351.70 88888.00 2007-04-23 06:48:01.125 113 12344.38 94.35 55351.75 88888.00 2007-04-23 06:48:01.250 113 12344.42 94.35 55351.75 88888.00 2007-04-23 06:48:01.375 113 12344.45 94.35 55351.72 88888.00 2007-04-23 06:48:01.500 113 12344.40 94.33 55351.72 88888.00 2007-04-23 06:48:01.625 113 12344.38 94.38 55351.78 88888.00 2007-04-23 06:48:01.750 113 12344.40 94.42 55351.78 88888.00 2007-04-23 06:48:01.875 113 12344.42 94.40 55351.75 88888.00 2007-04-23 06:48:02.000 113 12344.35 94.38 55351.78 88888.00 2007-04-23 06:48:02.125 113 12344.40 94.42 55351.80 88888.00 2007-04-23 06:48:02.250 113 12344.48 94.42 55351.78 88888.00 2007-04-23 06:48:02.375 113 12344.42 94.40 55351.78 88888.00 2007-04-23 06:48:02.500 113 12344.38 94.45 55351.80 88888.00 2007-04-23 06:48:02.625 113 12344.40 94.50 55351.78 88888.00 2007-04-23 06:48:02.750 113 12344.40 94.53 55351.80 88888.00 2007-04-23 06:48:02.875 113 12344.40 94.47 55351.82 88888.00 2007-04-23 06:48:03.000 113 12344.38 94.50 55351.85 88888.00 2007-04-23 06:48:03.125 113 12344.42 94.55 55351.82 88888.00 2007-04-23 06:48:03.250 113 12344.45 94.53 55351.78 88888.00 2007-04-23 06:48:03.375 113 12344.45 94.53 55351.80 88888.00 2007-04-23 06:48:03.500 113 12344.40 94.53 55351.80 88888.00 2007-04-23 06:48:03.625 113 12344.40 94.53 55351.82 88888.00 2007-04-23 06:48:03.750 113 12344.42 94.55 55351.82 88888.00 2007-04-23 06:48:03.875 113 12344.45 94.62 55351.85 88888.00 2007-04-23 06:48:04.000 113 12344.40 94.58 55351.88 88888.00 2007-04-23 06:48:04.125 113 12344.45 94.60 55351.93 88888.00 2007-04-23 06:48:04.250 113 12344.48 94.62 55351.93 88888.00 2007-04-23 06:48:04.375 113 12344.40 94.60 55351.90 88888.00 2007-04-23 06:48:04.500 113 12344.35 94.62 55351.95 88888.00 2007-04-23 06:48:04.625 113 12344.38 94.67 55351.93 88888.00 2007-04-23 06:48:04.750 113 12344.33 94.65 55351.93 88888.00 2007-04-23 06:48:04.875 113 12344.25 94.62 55351.95 88888.00 2007-04-23 06:48:05.000 113 12344.25 94.60 55351.93 88888.00 2007-04-23 06:48:05.125 113 12344.23 94.67 55351.97 88888.00 2007-04-23 06:48:05.250 113 12344.25 94.75 55352.00 88888.00 2007-04-23 06:48:05.375 113 12344.27 94.78 55352.00 88888.00 2007-04-23 06:48:05.500 113 12344.23 94.72 55352.00 88888.00 2007-04-23 06:48:05.625 113 12344.17 94.67 55352.03 88888.00 2007-04-23 06:48:05.750 113 12344.20 94.67 55352.03 88888.00 2007-04-23 06:48:05.875 113 12344.25 94.70 55352.03 88888.00 2007-04-23 06:48:06.000 113 12344.25 94.78 55352.05 88888.00 2007-04-23 06:48:06.125 113 12344.20 94.80 55352.07 88888.00 2007-04-23 06:48:06.250 113 12344.15 94.75 55352.07 88888.00 2007-04-23 06:48:06.375 113 12344.15 94.78 55352.10 88888.00 2007-04-23 06:48:06.500 113 12344.20 94.88 55352.10 88888.00 2007-04-23 06:48:06.625 113 12344.17 94.85 55352.10 88888.00 2007-04-23 06:48:06.750 113 12344.20 94.83 55352.10 88888.00 2007-04-23 06:48:06.875 113 12344.23 94.85 55352.10 88888.00 2007-04-23 06:48:07.000 113 12344.20 94.92 55352.10 88888.00 2007-04-23 06:48:07.125 113 12344.17 94.95 55352.10 88888.00 2007-04-23 06:48:07.250 113 12344.17 94.95 55352.15 88888.00 2007-04-23 06:48:07.375 113 12344.20 94.97 55352.15 88888.00 2007-04-23 06:48:07.500 113 12344.20 95.03 55352.15 88888.00 2007-04-23 06:48:07.625 113 12344.20 95.05 55352.18 88888.00 2007-04-23 06:48:07.750 113 12344.25 95.05 55352.18 88888.00 2007-04-23 06:48:07.875 113 12344.20 95.08 55352.10 88888.00 2007-04-23 06:48:08.000 113 12344.20 95.10 55352.12 88888.00 2007-04-23 06:48:08.125 113 12344.20 95.12 55352.18 88888.00 2007-04-23 06:48:08.250 113 12344.15 95.15 55352.20 88888.00 2007-04-23 06:48:08.375 113 12344.17 95.17 55352.15 88888.00 2007-04-23 06:48:08.500 113 12344.15 95.15 55352.18 88888.00 2007-04-23 06:48:08.625 113 12344.17 95.15 55352.20 88888.00 2007-04-23 06:48:08.750 113 12344.25 95.25 55352.22 88888.00 2007-04-23 06:48:08.875 113 12344.30 95.30 55352.22 88888.00 2007-04-23 06:48:09.000 113 12344.25 95.25 55352.20 88888.00 2007-04-23 06:48:09.125 113 12344.25 95.28 55352.20 88888.00 2007-04-23 06:48:09.250 113 12344.25 95.33 55352.22 88888.00 2007-04-23 06:48:09.375 113 12344.33 95.38 55352.25 88888.00 2007-04-23 06:48:09.500 113 12344.38 95.45 55352.25 88888.00 2007-04-23 06:48:09.625 113 12344.35 95.45 55352.22 88888.00 2007-04-23 06:48:09.750 113 12344.33 95.53 55352.22 88888.00 2007-04-23 06:48:09.875 113 12344.33 95.55 55352.20 88888.00 2007-04-23 06:48:10.000 113 12344.38 95.53 55352.20 88888.00 2007-04-23 06:48:10.125 113 12344.45 95.53 55352.25 88888.00 2007-04-23 06:48:10.250 113 12344.48 95.58 55352.25 88888.00 2007-04-23 06:48:10.375 113 12344.40 95.60 55352.28 88888.00 2007-04-23 06:48:10.500 113 12344.30 95.58 55352.22 88888.00 2007-04-23 06:48:10.625 113 12344.35 95.62 55352.25 88888.00 2007-04-23 06:48:10.750 113 12344.48 95.70 55352.28 88888.00 2007-04-23 06:48:10.875 113 12344.50 95.72 55352.28 88888.00 2007-04-23 06:48:11.000 113 12344.52 95.75 55352.30 88888.00 2007-04-23 06:48:11.125 113 12344.55 95.83 55352.35 88888.00 2007-04-23 06:48:11.250 113 12344.42 95.90 55352.38 88888.00 2007-04-23 06:48:11.375 113 12344.38 95.92 55352.35 88888.00 2007-04-23 06:48:11.500 113 12344.42 95.95 55352.35 88888.00 2007-04-23 06:48:11.625 113 12344.48 95.95 55352.32 88888.00 2007-04-23 06:48:11.750 113 12344.42 96.05 55352.30 88888.00 2007-04-23 06:48:11.875 113 12344.45 96.10 55352.30 88888.00 2007-04-23 06:48:12.000 113 12344.52 96.15 55352.30 88888.00 2007-04-23 06:48:12.125 113 12344.58 96.17 55352.32 88888.00 2007-04-23 06:48:12.250 113 12344.60 96.17 55352.32 88888.00 2007-04-23 06:48:12.375 113 12344.62 96.20 55352.38 88888.00 2007-04-23 06:48:12.500 113 12344.62 96.30 55352.35 88888.00 2007-04-23 06:48:12.625 113 12344.62 96.30 55352.35 88888.00 2007-04-23 06:48:12.750 113 12344.65 96.33 55352.35 88888.00 2007-04-23 06:48:12.875 113 12344.65 96.38 55352.35 88888.00 2007-04-23 06:48:13.000 113 12344.62 96.42 55352.35 88888.00 2007-04-23 06:48:13.125 113 12344.67 96.42 55352.32 88888.00 2007-04-23 06:48:13.250 113 12344.62 96.47 55352.35 88888.00 2007-04-23 06:48:13.375 113 12344.67 96.53 55352.32 88888.00 2007-04-23 06:48:13.500 113 12344.70 96.60 55352.35 88888.00 2007-04-23 06:48:13.625 113 12344.75 96.60 55352.32 88888.00 2007-04-23 06:48:13.750 113 12344.75 96.62 55352.30 88888.00 2007-04-23 06:48:13.875 113 12344.65 96.67 55352.32 88888.00 2007-04-23 06:48:14.000 113 12344.70 96.72 55352.32 88888.00 2007-04-23 06:48:14.125 113 12344.73 96.67 55352.32 88888.00 2007-04-23 06:48:14.250 113 12344.65 96.72 55352.32 88888.00 2007-04-23 06:48:14.375 113 12344.73 96.85 55352.38 88888.00 2007-04-23 06:48:14.500 113 12344.77 96.83 55352.38 88888.00 2007-04-23 06:48:14.625 113 12344.83 96.80 55352.40 88888.00 2007-04-23 06:48:14.750 113 12344.80 96.85 55352.38 88888.00 2007-04-23 06:48:14.875 113 12344.83 96.92 55352.38 88888.00 2007-04-23 06:48:15.000 113 12344.83 96.97 55352.38 88888.00 2007-04-23 06:48:15.125 113 12344.83 96.97 55352.35 88888.00 2007-04-23 06:48:15.250 113 12344.83 97.00 55352.35 88888.00 2007-04-23 06:48:15.375 113 12344.83 97.08 55352.38 88888.00 2007-04-23 06:48:15.500 113 12344.90 97.12 55352.40 88888.00 2007-04-23 06:48:15.625 113 12344.92 97.08 55352.35 88888.00 2007-04-23 06:48:15.750 113 12344.85 97.08 55352.32 88888.00 2007-04-23 06:48:15.875 113 12344.88 97.12 55352.32 88888.00 2007-04-23 06:48:16.000 113 12344.88 97.17 55352.32 88888.00 2007-04-23 06:48:16.125 113 12344.88 97.20 55352.43 88888.00 2007-04-23 06:48:16.250 113 12344.88 97.20 55352.38 88888.00 2007-04-23 06:48:16.375 113 12344.90 97.22 55352.38 88888.00 2007-04-23 06:48:16.500 113 12344.92 97.25 55352.38 88888.00 2007-04-23 06:48:16.625 113 12344.90 97.22 55352.40 88888.00 2007-04-23 06:48:16.750 113 12344.92 97.35 55352.40 88888.00 2007-04-23 06:48:16.875 113 12344.90 97.42 55352.40 88888.00 2007-04-23 06:48:17.000 113 12344.90 97.33 55352.40 88888.00 2007-04-23 06:48:17.125 113 12344.88 97.40 55352.43 88888.00 2007-04-23 06:48:17.250 113 12344.85 97.47 55352.45 88888.00 2007-04-23 06:48:17.375 113 12344.92 97.53 55352.50 88888.00 2007-04-23 06:48:17.500 113 12344.90 97.55 55352.43 88888.00 2007-04-23 06:48:17.625 113 12344.88 97.55 55352.43 88888.00 2007-04-23 06:48:17.750 113 12344.88 97.58 55352.45 88888.00 2007-04-23 06:48:17.875 113 12344.88 97.58 55352.45 88888.00 2007-04-23 06:48:18.000 113 12344.95 97.60 55352.47 88888.00 2007-04-23 06:48:18.125 113 12344.92 97.58 55352.45 88888.00 2007-04-23 06:48:18.250 113 12344.85 97.58 55352.45 88888.00 2007-04-23 06:48:18.375 113 12344.90 97.58 55352.45 88888.00 2007-04-23 06:48:18.500 113 12344.92 97.62 55352.47 88888.00 2007-04-23 06:48:18.625 113 12344.85 97.62 55352.45 88888.00 2007-04-23 06:48:18.750 113 12344.83 97.72 55352.47 88888.00 2007-04-23 06:48:18.875 113 12344.88 97.72 55352.50 88888.00 2007-04-23 06:48:19.000 113 12344.92 97.75 55352.50 88888.00 2007-04-23 06:48:19.125 113 12344.95 97.75 55352.50 88888.00 2007-04-23 06:48:19.250 113 12344.92 97.75 55352.57 88888.00 2007-04-23 06:48:19.375 113 12344.95 97.83 55352.57 88888.00 2007-04-23 06:48:19.500 113 12344.98 97.85 55352.55 88888.00 2007-04-23 06:48:19.625 113 12344.98 97.85 55352.53 88888.00 2007-04-23 06:48:19.750 113 12344.98 97.92 55352.57 88888.00 2007-04-23 06:48:19.875 113 12345.00 97.97 55352.60 88888.00 2007-04-23 06:48:20.000 113 12345.00 97.92 55352.55 88888.00 2007-04-23 06:48:20.125 113 12344.90 97.88 55352.55 88888.00 2007-04-23 06:48:20.250 113 12344.83 97.90 55352.57 88888.00 2007-04-23 06:48:20.375 113 12344.83 97.95 55352.55 88888.00 2007-04-23 06:48:20.500 113 12344.88 98.00 55352.57 88888.00 2007-04-23 06:48:20.625 113 12344.77 97.95 55352.62 88888.00 2007-04-23 06:48:20.750 113 12344.77 97.97 55352.62 88888.00 2007-04-23 06:48:20.875 113 12344.75 97.97 55352.65 88888.00 2007-04-23 06:48:21.000 113 12344.77 98.03 55352.62 88888.00 2007-04-23 06:48:21.125 113 12344.75 97.97 55352.62 88888.00 2007-04-23 06:48:21.250 113 12344.65 97.92 55352.60 88888.00 2007-04-23 06:48:21.375 113 12344.70 97.95 55352.62 88888.00 2007-04-23 06:48:21.500 113 12344.77 98.00 55352.68 88888.00 2007-04-23 06:48:21.625 113 12344.73 98.03 55352.68 88888.00 2007-04-23 06:48:21.750 113 12344.70 98.03 55352.68 88888.00 2007-04-23 06:48:21.875 113 12344.70 98.00 55352.70 88888.00 2007-04-23 06:48:22.000 113 12344.70 98.08 55352.75 88888.00 2007-04-23 06:48:22.125 113 12344.73 98.10 55352.75 88888.00 2007-04-23 06:48:22.250 113 12344.62 98.08 55352.78 88888.00 2007-04-23 06:48:22.375 113 12344.58 98.10 55352.78 88888.00 2007-04-23 06:48:22.500 113 12344.65 98.15 55352.78 88888.00 2007-04-23 06:48:22.625 113 12344.55 98.08 55352.78 88888.00 2007-04-23 06:48:22.750 113 12344.48 98.15 55352.78 88888.00 2007-04-23 06:48:22.875 113 12344.58 98.22 55352.80 88888.00 2007-04-23 06:48:23.000 113 12344.62 98.28 55352.85 88888.00 2007-04-23 06:48:23.125 113 12344.52 98.22 55352.88 88888.00 2007-04-23 06:48:23.250 113 12344.42 98.15 55352.88 88888.00 2007-04-23 06:48:23.375 113 12344.42 98.17 55352.88 88888.00 2007-04-23 06:48:23.500 113 12344.38 98.20 55352.88 88888.00 2007-04-23 06:48:23.625 113 12344.35 98.17 55352.90 88888.00 2007-04-23 06:48:23.750 113 12344.35 98.12 55352.90 88888.00 2007-04-23 06:48:23.875 113 12344.40 98.17 55352.93 88888.00 2007-04-23 06:48:24.000 113 12344.40 98.22 55352.93 88888.00 2007-04-23 06:48:24.125 113 12344.35 98.22 55352.93 88888.00 2007-04-23 06:48:24.250 113 12344.30 98.15 55352.90 88888.00 2007-04-23 06:48:24.375 113 12344.27 98.17 55352.90 88888.00 2007-04-23 06:48:24.500 113 12344.25 98.20 55352.93 88888.00 2007-04-23 06:48:24.625 113 12344.27 98.22 55352.95 88888.00 2007-04-23 06:48:24.750 113 12344.25 98.28 55352.93 88888.00 2007-04-23 06:48:24.875 113 12344.25 98.22 55352.93 88888.00 2007-04-23 06:48:25.000 113 12344.23 98.17 55352.95 88888.00 2007-04-23 06:48:25.125 113 12344.23 98.22 55352.95 88888.00 2007-04-23 06:48:25.250 113 12344.12 98.28 55352.97 88888.00 2007-04-23 06:48:25.375 113 12344.08 98.28 55352.97 88888.00 2007-04-23 06:48:25.500 113 12344.08 98.20 55353.00 88888.00 2007-04-23 06:48:25.625 113 12344.10 98.20 55353.00 88888.00 2007-04-23 06:48:25.750 113 12344.05 98.28 55353.03 88888.00 2007-04-23 06:48:25.875 113 12344.00 98.33 55353.03 88888.00 2007-04-23 06:48:26.000 113 12344.00 98.30 55353.03 88888.00 2007-04-23 06:48:26.125 113 12343.98 98.30 55353.05 88888.00 2007-04-23 06:48:26.250 113 12343.98 98.30 55353.07 88888.00 2007-04-23 06:48:26.375 113 12344.05 98.35 55353.07 88888.00 2007-04-23 06:48:26.500 113 12344.05 98.38 55353.07 88888.00 2007-04-23 06:48:26.625 113 12344.02 98.40 55353.15 88888.00 2007-04-23 06:48:26.750 113 12343.98 98.42 55353.15 88888.00 2007-04-23 06:48:26.875 113 12343.95 98.35 55353.15 88888.00 2007-04-23 06:48:27.000 113 12343.88 98.38 55353.15 88888.00 2007-04-23 06:48:27.125 113 12343.77 98.38 55353.18 88888.00 2007-04-23 06:48:27.250 113 12343.75 98.38 55353.15 88888.00 2007-04-23 06:48:27.375 113 12343.80 98.35 55353.12 88888.00 2007-04-23 06:48:27.500 113 12343.77 98.42 55353.12 88888.00 2007-04-23 06:48:27.625 113 12343.80 98.47 55353.20 88888.00 2007-04-23 06:48:27.750 113 12343.85 98.45 55353.20 88888.00 2007-04-23 06:48:27.875 113 12343.88 98.42 55353.22 88888.00 2007-04-23 06:48:28.000 113 12343.85 98.45 55353.22 88888.00 2007-04-23 06:48:28.125 113 12343.83 98.47 55353.25 88888.00 2007-04-23 06:48:28.250 113 12343.83 98.45 55353.25 88888.00 2007-04-23 06:48:28.375 113 12343.80 98.45 55353.28 88888.00 2007-04-23 06:48:28.500 113 12343.80 98.50 55353.28 88888.00 2007-04-23 06:48:28.625 113 12343.77 98.53 55353.30 88888.00 2007-04-23 06:48:28.750 113 12343.70 98.47 55353.25 88888.00 2007-04-23 06:48:28.875 113 12343.67 98.42 55353.28 88888.00 2007-04-23 06:48:29.000 113 12343.73 98.47 55353.30 88888.00 2007-04-23 06:48:29.125 113 12343.75 98.55 55353.32 88888.00 2007-04-23 06:48:29.250 113 12343.65 98.53 55353.30 88888.00 2007-04-23 06:48:29.375 113 12343.70 98.55 55353.32 88888.00 2007-04-23 06:48:29.500 113 12343.73 98.62 55353.38 88888.00 2007-04-23 06:48:29.625 113 12343.75 98.60 55353.38 88888.00 2007-04-23 06:48:29.750 113 12343.67 98.53 55353.38 88888.00 2007-04-23 06:48:29.875 113 12343.70 98.60 55353.40 88888.00 2007-04-23 06:48:30.000 113 12343.77 98.62 55353.43 88888.00 2007-04-23 06:48:30.125 113 12343.83 98.58 55353.43 88888.00 2007-04-23 06:48:30.250 113 12343.73 98.50 55353.40 88888.00 2007-04-23 06:48:30.375 113 12343.77 98.55 55353.43 88888.00 2007-04-23 06:48:30.500 113 12343.80 98.58 55353.45 88888.00 2007-04-23 06:48:30.625 113 12343.77 98.58 55353.43 88888.00 2007-04-23 06:48:30.750 113 12343.73 98.53 55353.43 88888.00 2007-04-23 06:48:30.875 113 12343.67 98.55 55353.45 88888.00 2007-04-23 06:48:31.000 113 12343.75 98.62 55353.47 88888.00 2007-04-23 06:48:31.125 113 12343.77 98.62 55353.53 88888.00 2007-04-23 06:48:31.250 113 12343.70 98.58 55353.45 88888.00 2007-04-23 06:48:31.375 113 12343.67 98.55 55353.45 88888.00 2007-04-23 06:48:31.500 113 12343.70 98.60 55353.47 88888.00 2007-04-23 06:48:31.625 113 12343.70 98.62 55353.50 88888.00 2007-04-23 06:48:31.750 113 12343.73 98.60 55353.55 88888.00 2007-04-23 06:48:31.875 113 12343.67 98.60 55353.53 88888.00 2007-04-23 06:48:32.000 113 12343.62 98.58 55353.53 88888.00 2007-04-23 06:48:32.125 113 12343.60 98.58 55353.53 88888.00 2007-04-23 06:48:32.250 113 12343.58 98.62 55353.57 88888.00 2007-04-23 06:48:32.375 113 12343.62 98.62 55353.60 88888.00 2007-04-23 06:48:32.500 113 12343.58 98.58 55353.57 88888.00 2007-04-23 06:48:32.625 113 12343.55 98.58 55353.57 88888.00 2007-04-23 06:48:32.750 113 12343.55 98.65 55353.57 88888.00 2007-04-23 06:48:32.875 113 12343.58 98.65 55353.57 88888.00 2007-04-23 06:48:33.000 113 12343.48 98.58 55353.57 88888.00 2007-04-23 06:48:33.125 113 12343.38 98.62 55353.62 88888.00 2007-04-23 06:48:33.250 113 12343.45 98.70 55353.65 88888.00 2007-04-23 06:48:33.375 113 12343.45 98.72 55353.65 88888.00 2007-04-23 06:48:33.500 113 12343.33 98.62 55353.65 88888.00 2007-04-23 06:48:33.625 113 12343.25 98.60 55353.62 88888.00 2007-04-23 06:48:33.750 113 12343.27 98.65 55353.65 88888.00 2007-04-23 06:48:33.875 113 12343.42 98.70 55353.65 88888.00 2007-04-23 06:48:34.000 113 12343.48 98.70 55353.68 88888.00 2007-04-23 06:48:34.125 113 12343.55 98.75 55353.68 88888.00 2007-04-23 06:48:34.250 113 12343.48 98.85 55353.72 88888.00 2007-04-23 06:48:34.375 113 12343.45 98.83 55353.70 88888.00 2007-04-23 06:48:34.500 113 12343.38 98.85 55353.70 88888.00 2007-04-23 06:48:34.625 113 12343.33 98.83 55353.70 88888.00 2007-04-23 06:48:34.750 113 12343.35 98.80 55353.70 88888.00 2007-04-23 06:48:34.875 113 12343.42 98.85 55353.72 88888.00 2007-04-23 06:48:35.000 113 12343.40 98.92 55353.70 88888.00 2007-04-23 06:48:35.125 113 12343.30 98.97 55353.72 88888.00 2007-04-23 06:48:35.250 113 12343.27 98.97 55353.75 88888.00 2007-04-23 06:48:35.375 113 12343.25 99.03 55353.72 88888.00 2007-04-23 06:48:35.500 113 12343.25 99.00 55353.75 88888.00 2007-04-23 06:48:35.625 113 12343.23 99.03 55353.78 88888.00 2007-04-23 06:48:35.750 113 12343.20 99.00 55353.78 88888.00 2007-04-23 06:48:35.875 113 12343.15 98.97 55353.75 88888.00 2007-04-23 06:48:36.000 113 12343.12 99.03 55353.75 88888.00 2007-04-23 06:48:36.125 113 12343.08 99.05 55353.75 88888.00 2007-04-23 06:48:36.250 113 12343.05 99.05 55353.78 88888.00 2007-04-23 06:48:36.375 113 12343.10 99.08 55353.78 88888.00 2007-04-23 06:48:36.500 113 12343.02 99.05 55353.75 88888.00 2007-04-23 06:48:36.625 113 12342.88 99.08 55353.78 88888.00 2007-04-23 06:48:36.750 113 12343.00 99.12 55353.82 88888.00 2007-04-23 06:48:36.875 113 12343.10 99.12 55353.85 88888.00 2007-04-23 06:48:37.000 113 12343.00 99.10 55353.80 88888.00 2007-04-23 06:48:37.125 113 12342.85 99.05 55353.85 88888.00 2007-04-23 06:48:37.250 113 12342.85 99.20 55353.90 88888.00 2007-04-23 06:48:37.375 113 12342.85 99.22 55353.88 88888.00 2007-04-23 06:48:37.500 113 12342.80 99.22 55353.90 88888.00 2007-04-23 06:48:37.625 113 12342.83 99.20 55353.90 88888.00 2007-04-23 06:48:37.750 113 12342.85 99.22 55353.90 88888.00 2007-04-23 06:48:37.875 113 12342.75 99.15 55353.88 88888.00 2007-04-23 06:48:38.000 113 12342.75 99.20 55353.82 88888.00 2007-04-23 06:48:38.125 113 12342.77 99.22 55353.88 88888.00 2007-04-23 06:48:38.250 113 12342.70 99.22 55353.90 88888.00 2007-04-23 06:48:38.375 113 12342.65 99.22 55353.90 88888.00 2007-04-23 06:48:38.500 113 12342.65 99.28 55353.95 88888.00 2007-04-23 06:48:38.625 113 12342.62 99.28 55353.97 88888.00 2007-04-23 06:48:38.750 113 12342.70 99.30 55353.97 88888.00 2007-04-23 06:48:38.875 113 12342.75 99.38 55353.97 88888.00 2007-04-23 06:48:39.000 113 12342.70 99.35 55353.97 88888.00 2007-04-23 06:48:39.125 113 12342.67 99.35 55354.00 88888.00 2007-04-23 06:48:39.250 113 12342.55 99.38 55354.00 88888.00 2007-04-23 06:48:39.375 113 12342.58 99.42 55354.03 88888.00 2007-04-23 06:48:39.500 113 12342.65 99.40 55353.97 88888.00 2007-04-23 06:48:39.625 113 12342.62 99.40 55354.00 88888.00 2007-04-23 06:48:39.750 113 12342.60 99.42 55353.97 88888.00 2007-04-23 06:48:39.875 113 12342.55 99.47 55354.00 88888.00 2007-04-23 06:48:40.000 113 12342.62 99.50 55354.03 88888.00 2007-04-23 06:48:40.125 113 12342.60 99.50 55354.03 88888.00 2007-04-23 06:48:40.250 113 12342.48 99.50 55354.03 88888.00 2007-04-23 06:48:40.375 113 12342.48 99.53 55354.05 88888.00 2007-04-23 06:48:40.500 113 12342.45 99.55 55354.10 88888.00 2007-04-23 06:48:40.625 113 12342.45 99.58 55354.05 88888.00 2007-04-23 06:48:40.750 113 12342.50 99.58 55354.07 88888.00 2007-04-23 06:48:40.875 113 12342.50 99.60 55354.10 88888.00 2007-04-23 06:48:41.000 113 12342.48 99.62 55354.12 88888.00 2007-04-23 06:48:41.125 113 12342.42 99.62 55354.10 88888.00 2007-04-23 06:48:41.250 113 12342.42 99.62 55354.12 88888.00 2007-04-23 06:48:41.375 113 12342.45 99.62 55354.12 88888.00 2007-04-23 06:48:41.500 113 12342.38 99.65 55354.12 88888.00 2007-04-23 06:48:41.625 113 12342.35 99.62 55354.12 88888.00 2007-04-23 06:48:41.750 113 12342.33 99.60 55354.07 88888.00 2007-04-23 06:48:41.875 113 12342.27 99.58 55354.07 88888.00 2007-04-23 06:48:42.000 113 12342.30 99.70 55354.10 88888.00 2007-04-23 06:48:42.125 113 12342.27 99.67 55354.12 88888.00 2007-04-23 06:48:42.250 113 12342.23 99.60 55354.15 88888.00 2007-04-23 06:48:42.375 113 12342.23 99.62 55354.15 88888.00 2007-04-23 06:48:42.500 113 12342.25 99.67 55354.15 88888.00 2007-04-23 06:48:42.625 113 12342.30 99.70 55354.18 88888.00 2007-04-23 06:48:42.750 113 12342.30 99.75 55354.18 88888.00 2007-04-23 06:48:42.875 113 12342.30 99.67 55354.20 88888.00 2007-04-23 06:48:43.000 113 12342.27 99.67 55354.15 88888.00 2007-04-23 06:48:43.125 113 12342.35 99.78 55354.25 88888.00 2007-04-23 06:48:43.250 113 12342.30 99.75 55354.22 88888.00 2007-04-23 06:48:43.375 113 12342.30 99.67 55354.20 88888.00 2007-04-23 06:48:43.500 113 12342.27 99.72 55354.18 88888.00 2007-04-23 06:48:43.625 113 12342.33 99.80 55354.20 88888.00 2007-04-23 06:48:43.750 113 12342.27 99.80 55354.20 88888.00 2007-04-23 06:48:43.875 113 12342.25 99.75 55354.22 88888.00 2007-04-23 06:48:44.000 113 12342.23 99.75 55354.20 88888.00 2007-04-23 06:48:44.125 113 12342.23 99.72 55354.20 88888.00 2007-04-23 06:48:44.250 113 12342.25 99.70 55354.20 88888.00 2007-04-23 06:48:44.375 113 12342.27 99.72 55354.20 88888.00 2007-04-23 06:48:44.500 113 12342.30 99.72 55354.22 88888.00 2007-04-23 06:48:44.625 113 12342.30 99.75 55354.20 88888.00 2007-04-23 06:48:44.750 113 12342.25 99.72 55354.20 88888.00 2007-04-23 06:48:44.875 113 12342.17 99.67 55354.20 88888.00 2007-04-23 06:48:45.000 113 12342.23 99.67 55354.20 88888.00 2007-04-23 06:48:45.125 113 12342.25 99.65 55354.20 88888.00 2007-04-23 06:48:45.250 113 12342.20 99.72 55354.22 88888.00 2007-04-23 06:48:45.375 113 12342.23 99.75 55354.25 88888.00 2007-04-23 06:48:45.500 113 12342.27 99.83 55354.28 88888.00 2007-04-23 06:48:45.625 113 12342.30 99.80 55354.30 88888.00 2007-04-23 06:48:45.750 113 12342.38 99.72 55354.25 88888.00 2007-04-23 06:48:45.875 113 12342.40 99.67 55354.22 88888.00 2007-04-23 06:48:46.000 113 12342.35 99.70 55354.22 88888.00 2007-04-23 06:48:46.125 113 12342.33 99.65 55354.22 88888.00 2007-04-23 06:48:46.250 113 12342.33 99.67 55354.25 88888.00 2007-04-23 06:48:46.375 113 12342.30 99.70 55354.28 88888.00 2007-04-23 06:48:46.500 113 12342.27 99.72 55354.25 88888.00 2007-04-23 06:48:46.625 113 12342.35 99.70 55354.25 88888.00 2007-04-23 06:48:46.750 113 12342.42 99.75 55354.25 88888.00 2007-04-23 06:48:46.875 113 12342.48 99.80 55354.30 88888.00 2007-04-23 06:48:47.000 113 12342.48 99.80 55354.30 88888.00 2007-04-23 06:48:47.125 113 12342.38 99.75 55354.32 88888.00 2007-04-23 06:48:47.250 113 12342.25 99.75 55354.32 88888.00 2007-04-23 06:48:47.375 113 12342.30 99.78 55354.28 88888.00 2007-04-23 06:48:47.500 113 12342.30 99.75 55354.25 88888.00 2007-04-23 06:48:47.625 113 12342.33 99.80 55354.28 88888.00 2007-04-23 06:48:47.750 113 12342.35 99.85 55354.30 88888.00 2007-04-23 06:48:47.875 113 12342.38 99.83 55354.35 88888.00 2007-04-23 06:48:48.000 113 12342.40 99.75 55354.30 88888.00 2007-04-23 06:48:48.125 113 12342.35 99.78 55354.32 88888.00 2007-04-23 06:48:48.250 113 12342.30 99.83 55354.28 88888.00 2007-04-23 06:48:48.375 113 12342.33 99.85 55354.30 88888.00 2007-04-23 06:48:48.500 113 12342.30 99.80 55354.30 88888.00 2007-04-23 06:48:48.625 113 12342.25 99.83 55354.32 88888.00 2007-04-23 06:48:48.750 113 12342.25 99.85 55354.35 88888.00 2007-04-23 06:48:48.875 113 12342.30 99.83 55354.35 88888.00 2007-04-23 06:48:49.000 113 12342.25 99.75 55354.32 88888.00 2007-04-23 06:48:49.125 113 12342.17 99.78 55354.35 88888.00 2007-04-23 06:48:49.250 113 12342.20 99.83 55354.35 88888.00 2007-04-23 06:48:49.375 113 12342.27 99.85 55354.38 88888.00 2007-04-23 06:48:49.500 113 12342.25 99.75 55354.35 88888.00 2007-04-23 06:48:49.625 113 12342.25 99.72 55354.35 88888.00 2007-04-23 06:48:49.750 113 12342.27 99.78 55354.38 88888.00 2007-04-23 06:48:49.875 113 12342.17 99.78 55354.38 88888.00 2007-04-23 06:48:50.000 113 12342.15 99.80 55354.38 88888.00 2007-04-23 06:48:50.125 113 12342.12 99.83 55354.38 88888.00 2007-04-23 06:48:50.250 113 12342.05 99.80 55354.43 88888.00 2007-04-23 06:48:50.375 113 12342.15 99.83 55354.43 88888.00 2007-04-23 06:48:50.500 113 12342.20 99.83 55354.45 88888.00 2007-04-23 06:48:50.625 113 12342.23 99.85 55354.45 88888.00 2007-04-23 06:48:50.750 113 12342.15 99.80 55354.43 88888.00 2007-04-23 06:48:50.875 113 12342.10 99.80 55354.43 88888.00 2007-04-23 06:48:51.000 113 12342.08 99.78 55354.40 88888.00 2007-04-23 06:48:51.125 113 12342.02 99.78 55354.43 88888.00 2007-04-23 06:48:51.250 113 12341.98 99.72 55354.43 88888.00 2007-04-23 06:48:51.375 113 12341.98 99.70 55354.43 88888.00 2007-04-23 06:48:51.500 113 12341.92 99.65 55354.40 88888.00 2007-04-23 06:48:51.625 113 12341.92 99.70 55354.43 88888.00 2007-04-23 06:48:51.750 113 12341.90 99.67 55354.40 88888.00 2007-04-23 06:48:51.875 113 12341.85 99.62 55354.35 88888.00 2007-04-23 06:48:52.000 113 12341.85 99.60 55354.40 88888.00 2007-04-23 06:48:52.125 113 12341.88 99.70 55354.43 88888.00 2007-04-23 06:48:52.250 113 12341.80 99.62 55354.45 88888.00 2007-04-23 06:48:52.375 113 12341.85 99.58 55354.45 88888.00 2007-04-23 06:48:52.500 113 12341.85 99.55 55354.47 88888.00 2007-04-23 06:48:52.625 113 12341.85 99.60 55354.45 88888.00 2007-04-23 06:48:52.750 113 12341.83 99.55 55354.47 88888.00 2007-04-23 06:48:52.875 113 12341.75 99.50 55354.45 88888.00 2007-04-23 06:48:53.000 113 12341.75 99.50 55354.45 88888.00 2007-04-23 06:48:53.125 113 12341.80 99.50 55354.50 88888.00 2007-04-23 06:48:53.250 113 12341.85 99.47 55354.50 88888.00 2007-04-23 06:48:53.375 113 12341.88 99.47 55354.50 88888.00 2007-04-23 06:48:53.500 113 12341.83 99.50 55354.50 88888.00 2007-04-23 06:48:53.625 113 12341.80 99.53 55354.53 88888.00 2007-04-23 06:48:53.750 113 12341.73 99.50 55354.53 88888.00 2007-04-23 06:48:53.875 113 12341.70 99.47 55354.55 88888.00 2007-04-23 06:48:54.000 113 12341.70 99.45 55354.55 88888.00 2007-04-23 06:48:54.125 113 12341.67 99.45 55354.55 88888.00 2007-04-23 06:48:54.250 113 12341.67 99.47 55354.57 88888.00 2007-04-23 06:48:54.375 113 12341.65 99.45 55354.57 88888.00 2007-04-23 06:48:54.500 113 12341.65 99.42 55354.55 88888.00 2007-04-23 06:48:54.625 113 12341.62 99.40 55354.55 88888.00 2007-04-23 06:48:54.750 113 12341.52 99.42 55354.57 88888.00 2007-04-23 06:48:54.875 113 12341.52 99.42 55354.57 88888.00 2007-04-23 06:48:55.000 113 12341.58 99.38 55354.60 88888.00 2007-04-23 06:48:55.125 113 12341.58 99.40 55354.60 88888.00 2007-04-23 06:48:55.250 113 12341.55 99.40 55354.60 88888.00 2007-04-23 06:48:55.375 113 12341.52 99.40 55354.57 88888.00 2007-04-23 06:48:55.500 113 12341.45 99.35 55354.55 88888.00 2007-04-23 06:48:55.625 113 12341.50 99.38 55354.60 88888.00 2007-04-23 06:48:55.750 113 12341.50 99.35 55354.60 88888.00 2007-04-23 06:48:55.875 113 12341.50 99.30 55354.57 88888.00 2007-04-23 06:48:56.000 113 12341.50 99.33 55354.55 88888.00 2007-04-23 06:48:56.125 113 12341.48 99.33 55354.60 88888.00 2007-04-23 06:48:56.250 113 12341.40 99.35 55354.65 88888.00 2007-04-23 06:48:56.375 113 12341.38 99.33 55354.62 88888.00 2007-04-23 06:48:56.500 113 12341.40 99.35 55354.65 88888.00 2007-04-23 06:48:56.625 113 12341.42 99.40 55354.68 88888.00 2007-04-23 06:48:56.750 113 12341.45 99.40 55354.68 88888.00 2007-04-23 06:48:56.875 113 12341.50 99.40 55354.60 88888.00 2007-04-23 06:48:57.000 113 12341.48 99.38 55354.57 88888.00 2007-04-23 06:48:57.125 113 12341.45 99.35 55354.62 88888.00 2007-04-23 06:48:57.250 113 12341.42 99.38 55354.65 88888.00 2007-04-23 06:48:57.375 113 12341.38 99.35 55354.65 88888.00 2007-04-23 06:48:57.500 113 12341.23 99.33 55354.62 88888.00 2007-04-23 06:48:57.625 113 12341.23 99.30 55354.62 88888.00 2007-04-23 06:48:57.750 113 12341.38 99.30 55354.68 88888.00 2007-04-23 06:48:57.875 113 12341.33 99.28 55354.65 88888.00 2007-04-23 06:48:58.000 113 12341.27 99.28 55354.62 88888.00 2007-04-23 06:48:58.125 113 12341.33 99.33 55354.70 88888.00 2007-04-23 06:48:58.250 113 12341.30 99.33 55354.65 88888.00 2007-04-23 06:48:58.375 113 12341.33 99.35 55354.65 88888.00 2007-04-23 06:48:58.500 113 12341.35 99.38 55354.68 88888.00 2007-04-23 06:48:58.625 113 12341.38 99.33 55354.68 88888.00 2007-04-23 06:48:58.750 113 12341.27 99.30 55354.68 88888.00 2007-04-23 06:48:58.875 113 12341.27 99.33 55354.70 88888.00 2007-04-23 06:48:59.000 113 12341.30 99.33 55354.70 88888.00 2007-04-23 06:48:59.125 113 12341.27 99.30 55354.68 88888.00 2007-04-23 06:48:59.250 113 12341.20 99.28 55354.68 88888.00 2007-04-23 06:48:59.375 113 12341.25 99.38 55354.72 88888.00 2007-04-23 06:48:59.500 113 12341.30 99.40 55354.72 88888.00 2007-04-23 06:48:59.625 113 12341.17 99.30 55354.68 88888.00 2007-04-23 06:48:59.750 113 12341.12 99.25 55354.68 88888.00 2007-04-23 06:48:59.875 113 12341.17 99.30 55354.70 88888.00 2007-04-23 06:49:00.000 113 12341.15 99.33 55354.70 88888.00 2007-04-23 06:49:00.125 113 12341.17 99.28 55354.70 88888.00 2007-04-23 06:49:00.250 113 12341.23 99.33 55354.68 88888.00 2007-04-23 06:49:00.375 113 12341.20 99.33 55354.68 88888.00 2007-04-23 06:49:00.500 113 12341.25 99.38 55354.70 88888.00 2007-04-23 06:49:00.625 113 12341.27 99.38 55354.70 88888.00 2007-04-23 06:49:00.750 113 12341.33 99.33 55354.72 88888.00 2007-04-23 06:49:00.875 113 12341.30 99.30 55354.72 88888.00 2007-04-23 06:49:01.000 113 12341.30 99.33 55354.70 88888.00 2007-04-23 06:49:01.125 113 12341.23 99.35 55354.72 88888.00 2007-04-23 06:49:01.250 113 12341.30 99.38 55354.75 88888.00 2007-04-23 06:49:01.375 113 12341.33 99.38 55354.70 88888.00 2007-04-23 06:49:01.500 113 12341.27 99.38 55354.65 88888.00 2007-04-23 06:49:01.625 113 12341.27 99.35 55354.65 88888.00 2007-04-23 06:49:01.750 113 12341.33 99.38 55354.70 88888.00 2007-04-23 06:49:01.875 113 12341.33 99.42 55354.72 88888.00 2007-04-23 06:49:02.000 113 12341.33 99.45 55354.72 88888.00 2007-04-23 06:49:02.125 113 12341.30 99.42 55354.72 88888.00 2007-04-23 06:49:02.250 113 12341.25 99.38 55354.72 88888.00 2007-04-23 06:49:02.375 113 12341.27 99.42 55354.75 88888.00 2007-04-23 06:49:02.500 113 12341.33 99.53 55354.75 88888.00 2007-04-23 06:49:02.625 113 12341.27 99.50 55354.75 88888.00 2007-04-23 06:49:02.750 113 12341.27 99.47 55354.75 88888.00 2007-04-23 06:49:02.875 113 12341.30 99.47 55354.78 88888.00 2007-04-23 06:49:03.000 113 12341.30 99.42 55354.75 88888.00 2007-04-23 06:49:03.125 113 12341.30 99.42 55354.75 88888.00 2007-04-23 06:49:03.250 113 12341.30 99.45 55354.78 88888.00 2007-04-23 06:49:03.375 113 12341.25 99.40 55354.72 88888.00 2007-04-23 06:49:03.500 113 12341.20 99.38 55354.72 88888.00 2007-04-23 06:49:03.625 113 12341.23 99.42 55354.75 88888.00 2007-04-23 06:49:03.750 113 12341.25 99.47 55354.78 88888.00 2007-04-23 06:49:03.875 113 12341.20 99.40 55354.75 88888.00 2007-04-23 06:49:04.000 113 12341.08 99.33 55354.68 88888.00 2007-04-23 06:49:04.125 113 12341.15 99.33 55354.70 88888.00 2007-04-23 06:49:04.250 113 12341.17 99.35 55354.75 88888.00 2007-04-23 06:49:04.375 113 12341.23 99.35 55354.72 88888.00 2007-04-23 06:49:04.500 113 12341.23 99.40 55354.72 88888.00 2007-04-23 06:49:04.625 113 12341.20 99.40 55354.75 88888.00 2007-04-23 06:49:04.750 113 12341.17 99.40 55354.78 88888.00 2007-04-23 06:49:04.875 113 12341.12 99.38 55354.80 88888.00 2007-04-23 06:49:05.000 113 12341.12 99.33 55354.78 88888.00 2007-04-23 06:49:05.125 113 12341.15 99.30 55354.80 88888.00 2007-04-23 06:49:05.250 113 12341.15 99.35 55354.80 88888.00 2007-04-23 06:49:05.375 113 12341.15 99.40 55354.80 88888.00 2007-04-23 06:49:05.500 113 12341.10 99.35 55354.80 88888.00 2007-04-23 06:49:05.625 113 12341.12 99.35 55354.82 88888.00 2007-04-23 06:49:05.750 113 12341.08 99.35 55354.85 88888.00 2007-04-23 06:49:05.875 113 12341.15 99.38 55354.82 88888.00 2007-04-23 06:49:06.000 113 12341.17 99.33 55354.80 88888.00 2007-04-23 06:49:06.125 113 12341.15 99.28 55354.82 88888.00 2007-04-23 06:49:06.250 113 12341.10 99.30 55354.82 88888.00 2007-04-23 06:49:06.375 113 12341.10 99.28 55354.80 88888.00 2007-04-23 06:49:06.500 113 12341.10 99.25 55354.80 88888.00 2007-04-23 06:49:06.625 113 12341.15 99.25 55354.82 88888.00 2007-04-23 06:49:06.750 113 12341.20 99.30 55354.88 88888.00 2007-04-23 06:49:06.875 113 12341.12 99.33 55354.88 88888.00 2007-04-23 06:49:07.000 113 12341.05 99.28 55354.85 88888.00 2007-04-23 06:49:07.125 113 12341.08 99.22 55354.85 88888.00 2007-04-23 06:49:07.250 113 12341.10 99.22 55354.88 88888.00 2007-04-23 06:49:07.375 113 12341.15 99.22 55354.88 88888.00 2007-04-23 06:49:07.500 113 12341.15 99.20 55354.85 88888.00 2007-04-23 06:49:07.625 113 12341.10 99.22 55354.85 88888.00 2007-04-23 06:49:07.750 113 12341.05 99.22 55354.82 88888.00 2007-04-23 06:49:07.875 113 12341.05 99.17 55354.78 88888.00 2007-04-23 06:49:08.000 113 12341.10 99.25 55354.80 88888.00 2007-04-23 06:49:08.125 113 12341.10 99.25 55354.80 88888.00 2007-04-23 06:49:08.250 113 12341.10 99.20 55354.80 88888.00 2007-04-23 06:49:08.375 113 12341.20 99.22 55354.80 88888.00 2007-04-23 06:49:08.500 113 12341.20 99.25 55354.82 88888.00 2007-04-23 06:49:08.625 113 12341.17 99.20 55354.80 88888.00 2007-04-23 06:49:08.750 113 12341.17 99.20 55354.78 88888.00 2007-04-23 06:49:08.875 113 12341.17 99.15 55354.75 88888.00 2007-04-23 06:49:09.000 113 12341.17 99.12 55354.75 88888.00 2007-04-23 06:49:09.125 113 12341.20 99.10 55354.75 88888.00 2007-04-23 06:49:09.250 113 12341.17 99.08 55354.72 88888.00 2007-04-23 06:49:09.375 113 12341.27 99.12 55354.75 88888.00 2007-04-23 06:49:09.500 113 12341.30 99.15 55354.72 88888.00 2007-04-23 06:49:09.625 113 12341.23 99.17 55354.72 88888.00 2007-04-23 06:49:09.750 113 12341.25 99.15 55354.75 88888.00 2007-04-23 06:49:09.875 113 12341.33 99.12 55354.75 88888.00 2007-04-23 06:49:10.000 113 12341.35 99.08 55354.70 88888.00 2007-04-23 06:49:10.125 113 12341.35 99.10 55354.72 88888.00 2007-04-23 06:49:10.250 113 12341.30 99.08 55354.78 88888.00 2007-04-23 06:49:10.375 113 12341.30 99.10 55354.78 88888.00 2007-04-23 06:49:10.500 113 12341.27 99.08 55354.72 88888.00 2007-04-23 06:49:10.625 113 12341.27 99.00 55354.72 88888.00 2007-04-23 06:49:10.750 113 12341.33 99.03 55354.75 88888.00 2007-04-23 06:49:10.875 113 12341.38 99.00 55354.68 88888.00 2007-04-23 06:49:11.000 113 12341.42 99.00 55354.65 88888.00 2007-04-23 06:49:11.125 113 12341.45 99.00 55354.65 88888.00 2007-04-23 06:49:11.250 113 12341.35 99.00 55354.65 88888.00 2007-04-23 06:49:11.375 113 12341.38 98.97 55354.65 88888.00 2007-04-23 06:49:11.500 113 12341.45 99.00 55354.68 88888.00 2007-04-23 06:49:11.625 113 12341.42 98.92 55354.65 88888.00 2007-04-23 06:49:11.750 113 12341.42 98.92 55354.62 88888.00 2007-04-23 06:49:11.875 113 12341.48 98.97 55354.62 88888.00 2007-04-23 06:49:12.000 113 12341.50 98.95 55354.62 88888.00 2007-04-23 06:49:12.125 113 12341.52 98.92 55354.62 88888.00 2007-04-23 06:49:12.250 113 12341.50 98.88 55354.62 88888.00 2007-04-23 06:49:12.375 113 12341.55 98.90 55354.57 88888.00 2007-04-23 06:49:12.500 113 12341.52 98.88 55354.57 88888.00 2007-04-23 06:49:12.625 113 12341.50 98.88 55354.55 88888.00 2007-04-23 06:49:12.750 113 12341.55 98.90 55354.60 88888.00 2007-04-23 06:49:12.875 113 12341.52 98.88 55354.60 88888.00 2007-04-23 06:49:13.000 113 12341.52 98.88 55354.60 88888.00 2007-04-23 06:49:13.125 113 12341.52 98.85 55354.60 88888.00 2007-04-23 06:49:13.250 113 12341.48 98.75 55354.53 88888.00 2007-04-23 06:49:13.375 113 12341.52 98.75 55354.50 88888.00 2007-04-23 06:49:13.500 113 12341.60 98.85 55354.50 88888.00 2007-04-23 06:49:13.625 113 12341.60 98.88 55354.53 88888.00 2007-04-23 06:49:13.750 113 12341.60 98.80 55354.53 88888.00 2007-04-23 06:49:13.875 113 12341.52 98.78 55354.47 88888.00 2007-04-23 06:49:14.000 113 12341.52 98.75 55354.43 88888.00 2007-04-23 06:49:14.125 113 12341.60 98.80 55354.45 88888.00 2007-04-23 06:49:14.250 113 12341.70 98.80 55354.47 88888.00 2007-04-23 06:49:14.375 113 12341.75 98.75 55354.47 88888.00 2007-04-23 06:49:14.500 113 12341.70 98.70 55354.45 88888.00 2007-04-23 06:49:14.625 113 12341.67 98.75 55354.45 88888.00 2007-04-23 06:49:14.750 113 12341.73 98.85 55354.43 88888.00 2007-04-23 06:49:14.875 113 12341.73 98.80 55354.43 88888.00 2007-04-23 06:49:15.000 113 12341.67 98.75 55354.38 88888.00 2007-04-23 06:49:15.125 113 12341.73 98.80 55354.40 88888.00 2007-04-23 06:49:15.250 113 12341.75 98.83 55354.38 88888.00 2007-04-23 06:49:15.375 113 12341.73 98.78 55354.32 88888.00 2007-04-23 06:49:15.500 113 12341.77 98.78 55354.40 88888.00 2007-04-23 06:49:15.625 113 12341.75 98.80 55354.40 88888.00 2007-04-23 06:49:15.750 113 12341.70 98.83 55354.35 88888.00 2007-04-23 06:49:15.875 113 12341.77 98.83 55354.38 88888.00 2007-04-23 06:49:16.000 113 12341.80 98.72 55354.35 88888.00 2007-04-23 06:49:16.125 113 12341.80 98.78 55354.40 88888.00 2007-04-23 06:49:16.250 113 12341.80 98.75 55354.40 88888.00 2007-04-23 06:49:16.375 113 12341.77 98.70 55354.32 88888.00 2007-04-23 06:49:16.500 113 12341.80 98.75 55354.35 88888.00 2007-04-23 06:49:16.625 113 12341.75 98.83 55354.38 88888.00 2007-04-23 06:49:16.750 113 12341.70 98.80 55354.35 88888.00 2007-04-23 06:49:16.875 113 12341.75 98.75 55354.32 88888.00 2007-04-23 06:49:17.000 113 12341.73 98.70 55354.30 88888.00 2007-04-23 06:49:17.125 113 12341.67 98.70 55354.28 88888.00 2007-04-23 06:49:17.250 113 12341.70 98.67 55354.32 88888.00 2007-04-23 06:49:17.375 113 12341.75 98.70 55354.35 88888.00 2007-04-23 06:49:17.500 113 12341.88 98.75 55354.32 88888.00 2007-04-23 06:49:17.625 113 12341.95 98.72 55354.35 88888.00 2007-04-23 06:49:17.750 113 12341.85 98.65 55354.25 88888.00 2007-04-23 06:49:17.875 113 12341.88 98.65 55354.30 88888.00 2007-04-23 06:49:18.000 113 12341.90 98.65 55354.30 88888.00 2007-04-23 06:49:18.125 113 12341.95 98.65 55354.28 88888.00 2007-04-23 06:49:18.250 113 12341.95 98.62 55354.28 88888.00 2007-04-23 06:49:18.375 113 12341.92 98.65 55354.28 88888.00 2007-04-23 06:49:18.500 113 12341.90 98.62 55354.25 88888.00 2007-04-23 06:49:18.625 113 12341.90 98.60 55354.22 88888.00 2007-04-23 06:49:18.750 113 12341.80 98.53 55354.25 88888.00 2007-04-23 06:49:18.875 113 12341.85 98.53 55354.22 88888.00 2007-04-23 06:49:19.000 113 12341.88 98.53 55354.22 88888.00 2007-04-23 06:49:19.125 113 12341.85 98.50 55354.20 88888.00 2007-04-23 06:49:19.250 113 12341.88 98.45 55354.22 88888.00 2007-04-23 06:49:19.375 113 12341.92 98.50 55354.22 88888.00 2007-04-23 06:49:19.500 113 12341.85 98.47 55354.20 88888.00 2007-04-23 06:49:19.625 113 12341.77 98.42 55354.18 88888.00 2007-04-23 06:49:19.750 113 12341.88 98.45 55354.18 88888.00 2007-04-23 06:49:19.875 113 12341.98 98.47 55354.18 88888.00 2007-04-23 06:49:20.000 113 12341.95 98.45 55354.15 88888.00 2007-04-23 06:49:20.125 113 12341.92 98.45 55354.18 88888.00 2007-04-23 06:49:20.250 113 12341.85 98.42 55354.15 88888.00 2007-04-23 06:49:20.375 113 12341.90 98.45 55354.18 88888.00 2007-04-23 06:49:20.500 113 12341.92 98.42 55354.15 88888.00 2007-04-23 06:49:20.625 113 12341.88 98.35 55354.12 88888.00 2007-04-23 06:49:20.750 113 12341.90 98.35 55354.18 88888.00 2007-04-23 06:49:20.875 113 12341.98 98.42 55354.18 88888.00 2007-04-23 06:49:21.000 113 12341.95 98.35 55354.15 88888.00 2007-04-23 06:49:21.125 113 12341.98 98.35 55354.15 88888.00 2007-04-23 06:49:21.250 113 12342.00 98.33 55354.12 88888.00 2007-04-23 06:49:21.375 113 12342.00 98.33 55354.10 88888.00 2007-04-23 06:49:21.500 113 12341.95 98.25 55354.07 88888.00 2007-04-23 06:49:21.625 113 12341.98 98.28 55354.07 88888.00 2007-04-23 06:49:21.750 113 12342.05 98.38 55354.10 88888.00 2007-04-23 06:49:21.875 113 12341.98 98.35 55354.12 88888.00 2007-04-23 06:49:22.000 113 12341.95 98.28 55354.07 88888.00 2007-04-23 06:49:22.125 113 12342.00 98.30 55354.10 88888.00 2007-04-23 06:49:22.250 113 12341.98 98.30 55354.10 88888.00 2007-04-23 06:49:22.375 113 12342.08 98.28 55354.10 88888.00 2007-04-23 06:49:22.500 113 12342.02 98.25 55354.10 88888.00 2007-04-23 06:49:22.625 113 12341.98 98.25 55354.05 88888.00 2007-04-23 06:49:22.750 113 12341.92 98.28 55354.03 88888.00 2007-04-23 06:49:22.875 113 12341.90 98.25 55354.03 88888.00 2007-04-23 06:49:23.000 113 12341.98 98.30 55354.07 88888.00 2007-04-23 06:49:23.125 113 12342.00 98.35 55354.05 88888.00 2007-04-23 06:49:23.250 113 12341.98 98.30 55354.05 88888.00 2007-04-23 06:49:23.375 113 12342.08 98.35 55354.05 88888.00 2007-04-23 06:49:23.500 113 12342.02 98.33 55354.05 88888.00 2007-04-23 06:49:23.625 113 12341.98 98.35 55354.03 88888.00 2007-04-23 06:49:23.750 113 12342.05 98.35 55354.00 88888.00 2007-04-23 06:49:23.875 113 12342.10 98.33 55354.00 88888.00 2007-04-23 06:49:24.000 113 12342.08 98.30 55353.97 88888.00 2007-04-23 06:49:24.125 113 12342.02 98.30 55353.97 88888.00 2007-04-23 06:49:24.250 113 12342.00 98.33 55353.95 88888.00 2007-04-23 06:49:24.375 113 12342.12 98.38 55354.00 88888.00 2007-04-23 06:49:24.500 113 12342.17 98.35 55354.03 88888.00 2007-04-23 06:49:24.625 113 12342.12 98.33 55354.03 88888.00 2007-04-23 06:49:24.750 113 12342.15 98.30 55353.97 88888.00 2007-04-23 06:49:24.875 113 12342.20 98.40 55354.00 88888.00 2007-04-23 06:49:25.000 113 12342.17 98.42 55354.00 88888.00 2007-04-23 06:49:25.125 113 12342.12 98.38 55354.03 88888.00 2007-04-23 06:49:25.250 113 12342.12 98.42 55354.00 88888.00 2007-04-23 06:49:25.375 113 12342.12 98.42 55354.03 88888.00 2007-04-23 06:49:25.500 113 12342.12 98.40 55354.00 88888.00 2007-04-23 06:49:25.625 113 12342.12 98.35 55353.97 88888.00 2007-04-23 06:49:25.750 113 12342.12 98.35 55353.93 88888.00 2007-04-23 06:49:25.875 113 12342.12 98.38 55353.93 88888.00 2007-04-23 06:49:26.000 113 12342.12 98.33 55353.90 88888.00 2007-04-23 06:49:26.125 113 12342.20 98.35 55353.90 88888.00 2007-04-23 06:49:26.250 113 12342.17 98.40 55353.93 88888.00 2007-04-23 06:49:26.375 113 12342.27 98.42 55353.95 88888.00 2007-04-23 06:49:26.500 113 12342.25 98.35 55353.95 88888.00 2007-04-23 06:49:26.625 113 12342.25 98.28 55353.93 88888.00 2007-04-23 06:49:26.750 113 12342.27 98.35 55353.95 88888.00 2007-04-23 06:49:26.875 113 12342.33 98.40 55353.90 88888.00 2007-04-23 06:49:27.000 113 12342.30 98.38 55353.88 88888.00 2007-04-23 06:49:27.125 113 12342.25 98.35 55353.85 88888.00 2007-04-23 06:49:27.250 113 12342.38 98.35 55353.90 88888.00 2007-04-23 06:49:27.375 113 12342.45 98.38 55353.90 88888.00 2007-04-23 06:49:27.500 113 12342.45 98.40 55353.90 88888.00 2007-04-23 06:49:27.625 113 12342.40 98.38 55353.88 88888.00 2007-04-23 06:49:27.750 113 12342.38 98.35 55353.90 88888.00 2007-04-23 06:49:27.875 113 12342.30 98.30 55353.88 88888.00 2007-04-23 06:49:28.000 113 12342.35 98.28 55353.88 88888.00 2007-04-23 06:49:28.125 113 12342.35 98.30 55353.88 88888.00 2007-04-23 06:49:28.250 113 12342.20 98.30 55353.88 88888.00 2007-04-23 06:49:28.375 113 12342.23 98.35 55353.90 88888.00 2007-04-23 06:49:28.500 113 12342.25 98.35 55353.88 88888.00 2007-04-23 06:49:28.625 113 12342.30 98.35 55353.88 88888.00 2007-04-23 06:49:28.750 113 12342.30 98.33 55353.88 88888.00 2007-04-23 06:49:28.875 113 12342.35 98.35 55353.90 88888.00 2007-04-23 06:49:29.000 113 12342.40 98.35 55353.88 88888.00 2007-04-23 06:49:29.125 113 12342.38 98.35 55353.85 88888.00 2007-04-23 06:49:29.250 113 12342.38 98.33 55353.88 88888.00 2007-04-23 06:49:29.375 113 12342.45 98.35 55353.85 88888.00 2007-04-23 06:49:29.500 113 12342.42 98.30 55353.88 88888.00 2007-04-23 06:49:29.625 113 12342.38 98.25 55353.88 88888.00 2007-04-23 06:49:29.750 113 12342.40 98.28 55353.93 88888.00 2007-04-23 06:49:29.875 113 12342.48 98.30 55353.90 88888.00 2007-04-23 06:49:30.000 113 12342.50 98.30 55353.85 88888.00 2007-04-23 06:49:30.125 113 12342.45 98.30 55353.82 88888.00 2007-04-23 06:49:30.250 113 12342.40 98.30 55353.88 88888.00 2007-04-23 06:49:30.375 113 12342.48 98.30 55353.85 88888.00 2007-04-23 06:49:30.500 113 12342.48 98.30 55353.85 88888.00 2007-04-23 06:49:30.625 113 12342.50 98.28 55353.85 88888.00 2007-04-23 06:49:30.750 113 12342.52 98.28 55353.88 88888.00 2007-04-23 06:49:30.875 113 12342.52 98.30 55353.88 88888.00 2007-04-23 06:49:31.000 113 12342.50 98.30 55353.85 88888.00 2007-04-23 06:49:31.125 113 12342.48 98.28 55353.85 88888.00 2007-04-23 06:49:31.250 113 12342.45 98.22 55353.82 88888.00 2007-04-23 06:49:31.375 113 12342.48 98.20 55353.80 88888.00 2007-04-23 06:49:31.500 113 12342.45 98.12 55353.80 88888.00 2007-04-23 06:49:31.625 113 12342.48 98.15 55353.80 88888.00 2007-04-23 06:49:31.750 113 12342.50 98.22 55353.82 88888.00 2007-04-23 06:49:31.875 113 12342.48 98.22 55353.85 88888.00 2007-04-23 06:49:32.000 113 12342.52 98.17 55353.82 88888.00 2007-04-23 06:49:32.125 113 12342.52 98.17 55353.85 88888.00 2007-04-23 06:49:32.250 113 12342.45 98.17 55353.85 88888.00 2007-04-23 06:49:32.375 113 12342.50 98.17 55353.85 88888.00 2007-04-23 06:49:32.500 113 12342.52 98.20 55353.85 88888.00 2007-04-23 06:49:32.625 113 12342.52 98.12 55353.82 88888.00 2007-04-23 06:49:32.750 113 12342.50 98.10 55353.80 88888.00 2007-04-23 06:49:32.875 113 12342.52 98.12 55353.82 88888.00 2007-04-23 06:49:33.000 113 12342.52 98.10 55353.82 88888.00 2007-04-23 06:49:33.125 113 12342.58 98.12 55353.82 88888.00 2007-04-23 06:49:33.250 113 12342.60 98.12 55353.85 88888.00 2007-04-23 06:49:33.375 113 12342.65 98.15 55353.85 88888.00 2007-04-23 06:49:33.500 113 12342.58 98.15 55353.85 88888.00 2007-04-23 06:49:33.625 113 12342.48 98.10 55353.82 88888.00 2007-04-23 06:49:33.750 113 12342.48 98.10 55353.85 88888.00 2007-04-23 06:49:33.875 113 12342.55 98.08 55353.85 88888.00 2007-04-23 06:49:34.000 113 12342.58 98.05 55353.80 88888.00 2007-04-23 06:49:34.125 113 12342.55 98.03 55353.82 88888.00 2007-04-23 06:49:34.250 113 12342.55 97.97 55353.85 88888.00 2007-04-23 06:49:34.375 113 12342.62 97.97 55353.80 88888.00 2007-04-23 06:49:34.500 113 12342.62 97.95 55353.80 88888.00 2007-04-23 06:49:34.625 113 12342.58 97.95 55353.80 88888.00 2007-04-23 06:49:34.750 113 12342.50 97.97 55353.80 88888.00 2007-04-23 06:49:34.875 113 12342.52 97.97 55353.82 88888.00 2007-04-23 06:49:35.000 113 12342.52 97.95 55353.82 88888.00 2007-04-23 06:49:35.125 113 12342.55 97.90 55353.82 88888.00 2007-04-23 06:49:35.250 113 12342.65 97.92 55353.85 88888.00 2007-04-23 06:49:35.375 113 12342.65 97.92 55353.85 88888.00 2007-04-23 06:49:35.500 113 12342.62 97.88 55353.85 88888.00 2007-04-23 06:49:35.625 113 12342.65 97.85 55353.82 88888.00 2007-04-23 06:49:35.750 113 12342.60 97.80 55353.82 88888.00 2007-04-23 06:49:35.875 113 12342.55 97.80 55353.85 88888.00 2007-04-23 06:49:36.000 113 12342.58 97.80 55353.85 88888.00 2007-04-23 06:49:36.125 113 12342.52 97.70 55353.85 88888.00 2007-04-23 06:49:36.250 113 12342.45 97.67 55353.88 88888.00 2007-04-23 06:49:36.375 113 12342.60 97.70 55353.85 88888.00 2007-04-23 06:49:36.500 113 12342.67 97.67 55353.85 88888.00 2007-04-23 06:49:36.625 113 12342.73 97.67 55353.85 88888.00 2007-04-23 06:49:36.750 113 12342.73 97.67 55353.85 88888.00 2007-04-23 06:49:36.875 113 12342.73 97.62 55353.85 88888.00 2007-04-23 06:49:37.000 113 12342.67 97.58 55353.82 88888.00 2007-04-23 06:49:37.125 113 12342.70 97.65 55353.88 88888.00 2007-04-23 06:49:37.250 113 12342.67 97.65 55353.88 88888.00 2007-04-23 06:49:37.375 113 12342.70 97.58 55353.82 88888.00 2007-04-23 06:49:37.500 113 12342.77 97.58 55353.85 88888.00 2007-04-23 06:49:37.625 113 12342.80 97.58 55353.85 88888.00 2007-04-23 06:49:37.750 113 12342.85 97.55 55353.85 88888.00 2007-04-23 06:49:37.875 113 12342.88 97.58 55353.85 88888.00 2007-04-23 06:49:38.000 113 12342.80 97.53 55353.85 88888.00 2007-04-23 06:49:38.125 113 12342.77 97.53 55353.88 88888.00 2007-04-23 06:49:38.250 113 12342.83 97.53 55353.90 88888.00 2007-04-23 06:49:38.375 113 12342.85 97.47 55353.85 88888.00 2007-04-23 06:49:38.500 113 12342.90 97.38 55353.85 88888.00 2007-04-23 06:49:38.625 113 12342.92 97.40 55353.82 88888.00 2007-04-23 06:49:38.750 113 12342.88 97.40 55353.82 88888.00 2007-04-23 06:49:38.875 113 12342.88 97.42 55353.85 88888.00 2007-04-23 06:49:39.000 113 12342.88 97.38 55353.85 88888.00 2007-04-23 06:49:39.125 113 12342.90 97.38 55353.85 88888.00 2007-04-23 06:49:39.250 113 12342.83 97.35 55353.85 88888.00 2007-04-23 06:49:39.375 113 12342.83 97.33 55353.85 88888.00 2007-04-23 06:49:39.500 113 12342.80 97.33 55353.82 88888.00 2007-04-23 06:49:39.625 113 12342.75 97.33 55353.85 88888.00 2007-04-23 06:49:39.750 113 12342.77 97.35 55353.88 88888.00 2007-04-23 06:49:39.875 113 12342.83 97.30 55353.88 88888.00 2007-04-23 06:49:40.000 113 12342.85 97.20 55353.85 88888.00 2007-04-23 06:49:40.125 113 12342.85 97.15 55353.88 88888.00 2007-04-23 06:49:40.250 113 12342.83 97.15 55353.90 88888.00 2007-04-23 06:49:40.375 113 12342.90 97.25 55353.88 88888.00 2007-04-23 06:49:40.500 113 12342.92 97.17 55353.88 88888.00 2007-04-23 06:49:40.625 113 12342.95 97.12 55353.88 88888.00 2007-04-23 06:49:40.750 113 12342.98 97.15 55353.93 88888.00 2007-04-23 06:49:40.875 113 12343.00 97.20 55353.93 88888.00 2007-04-23 06:49:41.000 113 12342.98 97.20 55353.93 88888.00 2007-04-23 06:49:41.125 113 12342.90 97.15 55353.90 88888.00 2007-04-23 06:49:41.250 113 12342.90 97.12 55353.90 88888.00 2007-04-23 06:49:41.375 113 12343.00 97.17 55353.95 88888.00 2007-04-23 06:49:41.500 113 12342.98 97.08 55353.93 88888.00 2007-04-23 06:49:41.625 113 12342.95 97.05 55353.95 88888.00 2007-04-23 06:49:41.750 113 12342.92 96.97 55353.90 88888.00 2007-04-23 06:49:41.875 113 12342.90 96.92 55353.88 88888.00 2007-04-23 06:49:42.000 113 12343.00 96.95 55353.88 88888.00 2007-04-23 06:49:42.125 113 12343.02 96.95 55353.93 88888.00 2007-04-23 06:49:42.250 113 12343.05 96.92 55353.90 88888.00 2007-04-23 06:49:42.375 113 12343.08 96.85 55353.85 88888.00 2007-04-23 06:49:42.500 113 12343.10 96.83 55353.85 88888.00 2007-04-23 06:49:42.625 113 12343.17 96.90 55353.90 88888.00 2007-04-23 06:49:42.750 113 12343.20 96.92 55353.88 88888.00 2007-04-23 06:49:42.875 113 12343.25 96.88 55353.82 88888.00 2007-04-23 06:49:43.000 113 12343.33 96.88 55353.85 88888.00 2007-04-23 06:49:43.125 113 12343.35 96.88 55353.93 88888.00 2007-04-23 06:49:43.250 113 12343.25 96.78 55353.90 88888.00 2007-04-23 06:49:43.375 113 12343.25 96.75 55353.88 88888.00 2007-04-23 06:49:43.500 113 12343.25 96.78 55353.90 88888.00 2007-04-23 06:49:43.625 113 12343.35 96.80 55353.90 88888.00 2007-04-23 06:49:43.750 113 12343.38 96.78 55353.88 88888.00 2007-04-23 06:49:43.875 113 12343.38 96.70 55353.85 88888.00 2007-04-23 06:49:44.000 113 12343.38 96.67 55353.88 88888.00 2007-04-23 06:49:44.125 113 12343.42 96.67 55353.88 88888.00 2007-04-23 06:49:44.250 113 12343.42 96.67 55353.88 88888.00 2007-04-23 06:49:44.375 113 12343.42 96.67 55353.90 88888.00 2007-04-23 06:49:44.500 113 12343.48 96.65 55353.90 88888.00 2007-04-23 06:49:44.625 113 12343.45 96.60 55353.90 88888.00 2007-04-23 06:49:44.750 113 12343.48 96.58 55353.90 88888.00 2007-04-23 06:49:44.875 113 12343.48 96.55 55353.82 88888.00 2007-04-23 06:49:45.000 113 12343.50 96.50 55353.80 88888.00 2007-04-23 06:49:45.125 113 12343.52 96.53 55353.85 88888.00 2007-04-23 06:49:45.250 113 12343.60 96.50 55353.90 88888.00 2007-04-23 06:49:45.375 113 12343.67 96.50 55353.85 88888.00 2007-04-23 06:49:45.500 113 12343.73 96.42 55353.85 88888.00 2007-04-23 06:49:45.625 113 12343.70 96.42 55353.88 88888.00 2007-04-23 06:49:45.750 113 12343.67 96.45 55353.90 88888.00 2007-04-23 06:49:45.875 113 12343.70 96.42 55353.90 88888.00 2007-04-23 06:49:46.000 113 12343.75 96.40 55353.88 88888.00 2007-04-23 06:49:46.125 113 12343.80 96.38 55353.88 88888.00 2007-04-23 06:49:46.250 113 12343.75 96.33 55353.90 88888.00 2007-04-23 06:49:46.375 113 12343.73 96.33 55353.93 88888.00 2007-04-23 06:49:46.500 113 12343.75 96.35 55353.93 88888.00 2007-04-23 06:49:46.625 113 12343.70 96.30 55353.90 88888.00 2007-04-23 06:49:46.750 113 12343.65 96.22 55353.85 88888.00 2007-04-23 06:49:46.875 113 12343.67 96.22 55353.85 88888.00 2007-04-23 06:49:47.000 113 12343.77 96.28 55353.85 88888.00 2007-04-23 06:49:47.125 113 12343.83 96.28 55353.85 88888.00 2007-04-23 06:49:47.250 113 12343.73 96.25 55353.85 88888.00 2007-04-23 06:49:47.375 113 12343.73 96.30 55353.88 88888.00 2007-04-23 06:49:47.500 113 12343.80 96.30 55353.93 88888.00 2007-04-23 06:49:47.625 113 12343.77 96.25 55353.93 88888.00 2007-04-23 06:49:47.750 113 12343.70 96.20 55353.90 88888.00 2007-04-23 06:49:47.875 113 12343.73 96.20 55353.88 88888.00 2007-04-23 06:49:48.000 113 12343.73 96.15 55353.93 88888.00 2007-04-23 06:49:48.125 113 12343.70 96.12 55353.93 88888.00 2007-04-23 06:49:48.250 113 12343.70 96.10 55353.95 88888.00 2007-04-23 06:49:48.375 113 12343.73 96.08 55353.95 88888.00 2007-04-23 06:49:48.500 113 12343.77 96.03 55353.95 88888.00 2007-04-23 06:49:48.625 113 12343.80 96.00 55353.95 88888.00 2007-04-23 06:49:48.750 113 12343.88 95.92 55353.97 88888.00 2007-04-23 06:49:48.875 113 12343.85 95.90 55353.93 88888.00 2007-04-23 06:49:49.000 113 12343.83 95.88 55353.95 88888.00 2007-04-23 06:49:49.125 113 12343.85 95.85 55353.97 88888.00 2007-04-23 06:49:49.250 113 12343.85 95.72 55353.97 88888.00 2007-04-23 06:49:49.375 113 12343.85 95.72 55353.97 88888.00 2007-04-23 06:49:49.500 113 12343.75 95.65 55353.97 88888.00 2007-04-23 06:49:49.625 113 12343.80 95.62 55353.97 88888.00 2007-04-23 06:49:49.750 113 12343.95 95.60 55354.03 88888.00 2007-04-23 06:49:49.875 113 12343.92 95.62 55354.03 88888.00 2007-04-23 06:49:50.000 113 12343.85 95.53 55353.95 88888.00 2007-04-23 06:49:50.125 113 12343.83 95.55 55354.00 88888.00 2007-04-23 06:49:50.250 113 12343.85 95.58 55354.03 88888.00 2007-04-23 06:49:50.375 113 12343.85 95.55 55354.00 88888.00 2007-04-23 06:49:50.500 113 12343.77 95.50 55354.00 88888.00 2007-04-23 06:49:50.625 113 12343.77 95.45 55354.00 88888.00 2007-04-23 06:49:50.750 113 12343.85 95.35 55353.97 88888.00 2007-04-23 06:49:50.875 113 12343.88 95.38 55354.00 88888.00 2007-04-23 06:49:51.000 113 12343.90 95.42 55354.05 88888.00 2007-04-23 06:49:51.125 113 12343.92 95.40 55354.07 88888.00 2007-04-23 06:49:51.250 113 12343.85 95.35 55354.05 88888.00 2007-04-23 06:49:51.375 113 12343.83 95.33 55354.05 88888.00 2007-04-23 06:49:51.500 113 12343.83 95.33 55354.05 88888.00 2007-04-23 06:49:51.625 113 12343.85 95.35 55354.03 88888.00 2007-04-23 06:49:51.750 113 12343.92 95.35 55354.05 88888.00 2007-04-23 06:49:51.875 113 12343.92 95.35 55354.05 88888.00 2007-04-23 06:49:52.000 113 12343.85 95.30 55354.03 88888.00 2007-04-23 06:49:52.125 113 12343.83 95.28 55354.10 88888.00 2007-04-23 06:49:52.250 113 12343.73 95.28 55354.12 88888.00 2007-04-23 06:49:52.375 113 12343.75 95.28 55354.07 88888.00 2007-04-23 06:49:52.500 113 12343.83 95.22 55354.10 88888.00 2007-04-23 06:49:52.625 113 12343.90 95.22 55354.10 88888.00 2007-04-23 06:49:52.750 113 12343.88 95.22 55354.15 88888.00 2007-04-23 06:49:52.875 113 12343.83 95.25 55354.15 88888.00 2007-04-23 06:49:53.000 113 12343.75 95.22 55354.18 88888.00 2007-04-23 06:49:53.125 113 12343.75 95.20 55354.15 88888.00 2007-04-23 06:49:53.250 113 12343.70 95.17 55354.18 88888.00 2007-04-23 06:49:53.375 113 12343.67 95.20 55354.18 88888.00 2007-04-23 06:49:53.500 113 12343.67 95.17 55354.18 88888.00 2007-04-23 06:49:53.625 113 12343.75 95.12 55354.18 88888.00 2007-04-23 06:49:53.750 113 12343.80 95.12 55354.15 88888.00 2007-04-23 06:49:53.875 113 12343.75 95.12 55354.18 88888.00 2007-04-23 06:49:54.000 113 12343.70 95.12 55354.15 88888.00 2007-04-23 06:49:54.125 113 12343.73 95.08 55354.15 88888.00 2007-04-23 06:49:54.250 113 12343.77 95.05 55354.18 88888.00 2007-04-23 06:49:54.375 113 12343.75 95.03 55354.18 88888.00 2007-04-23 06:49:54.500 113 12343.83 95.08 55354.22 88888.00 2007-04-23 06:49:54.625 113 12343.83 95.08 55354.22 88888.00 2007-04-23 06:49:54.750 113 12343.77 95.00 55354.22 88888.00 2007-04-23 06:49:54.875 113 12343.70 94.97 55354.25 88888.00 2007-04-23 06:49:55.000 113 12343.67 94.92 55354.25 88888.00 2007-04-23 06:49:55.125 113 12343.73 94.90 55354.22 88888.00 2007-04-23 06:49:55.250 113 12343.67 94.88 55354.25 88888.00 2007-04-23 06:49:55.375 113 12343.70 94.90 55354.25 88888.00 2007-04-23 06:49:55.500 113 12343.75 94.88 55354.30 88888.00 2007-04-23 06:49:55.625 113 12343.80 94.90 55354.32 88888.00 2007-04-23 06:49:55.750 113 12343.80 94.90 55354.30 88888.00 2007-04-23 06:49:55.875 113 12343.75 94.88 55354.30 88888.00 2007-04-23 06:49:56.000 113 12343.73 94.85 55354.30 88888.00 2007-04-23 06:49:56.125 113 12343.77 94.85 55354.30 88888.00 2007-04-23 06:49:56.250 113 12343.75 94.75 55354.25 88888.00 2007-04-23 06:49:56.375 113 12343.75 94.70 55354.28 88888.00 2007-04-23 06:49:56.500 113 12343.73 94.72 55354.30 88888.00 2007-04-23 06:49:56.625 113 12343.67 94.72 55354.32 88888.00 2007-04-23 06:49:56.750 113 12343.75 94.67 55354.30 88888.00 2007-04-23 06:49:56.875 113 12343.83 94.65 55354.32 88888.00 2007-04-23 06:49:57.000 113 12343.85 94.67 55354.32 88888.00 2007-04-23 06:49:57.125 113 12343.85 94.62 55354.28 88888.00 2007-04-23 06:49:57.250 113 12343.83 94.60 55354.28 88888.00 2007-04-23 06:49:57.375 113 12343.85 94.62 55354.32 88888.00 2007-04-23 06:49:57.500 113 12343.80 94.58 55354.30 88888.00 2007-04-23 06:49:57.625 113 12343.77 94.55 55354.30 88888.00 2007-04-23 06:49:57.750 113 12343.77 94.62 55354.30 88888.00 2007-04-23 06:49:57.875 113 12343.80 94.62 55354.32 88888.00 2007-04-23 06:49:58.000 113 12343.75 94.53 55354.30 88888.00 2007-04-23 06:49:58.125 113 12343.80 94.58 55354.32 88888.00 2007-04-23 06:49:58.250 113 12343.85 94.65 55354.35 88888.00 2007-04-23 06:49:58.375 113 12343.83 94.62 55354.32 88888.00 2007-04-23 06:49:58.500 113 12343.77 94.58 55354.32 88888.00 2007-04-23 06:49:58.625 113 12343.80 94.55 55354.38 88888.00 2007-04-23 06:49:58.750 113 12343.83 94.58 55354.38 88888.00 2007-04-23 06:49:58.875 113 12343.70 94.47 55354.35 88888.00 2007-04-23 06:49:59.000 113 12343.65 94.45 55354.32 88888.00 2007-04-23 06:49:59.125 113 12343.73 94.50 55354.38 88888.00 2007-04-23 06:49:59.250 113 12343.73 94.45 55354.35 88888.00 2007-04-23 06:49:59.375 113 12343.65 94.35 55354.35 88888.00 2007-04-23 06:49:59.500 113 12343.62 94.33 55354.35 88888.00 2007-04-23 06:49:59.625 113 12343.65 94.38 55354.38 88888.00 2007-04-23 06:49:59.750 113 12343.60 94.38 55354.43 88888.00 2007-04-23 06:49:59.875 113 12343.60 94.33 55354.40 88888.00 2007-04-23 06:50:00.000 113 12343.60 94.28 55354.40 88888.00 2007-04-23 06:50:00.125 113 12343.65 94.25 55354.43 88888.00 2007-04-23 06:50:00.250 113 12343.67 94.20 55354.40 88888.00 2007-04-23 06:50:00.375 113 12343.67 94.22 55354.40 88888.00 2007-04-23 06:50:00.500 113 12343.62 94.15 55354.40 88888.00 2007-04-23 06:50:00.625 113 12343.60 94.15 55354.45 88888.00 2007-04-23 06:50:00.750 113 12343.58 94.15 55354.43 88888.00 2007-04-23 06:50:00.875 113 12343.50 94.15 55354.43 88888.00 2007-04-23 06:50:01.000 113 12343.52 94.12 55354.45 88888.00 2007-04-23 06:50:01.125 113 12343.65 94.10 55354.45 88888.00 2007-04-23 06:50:01.250 113 12343.65 94.12 55354.47 88888.00 2007-04-23 06:50:01.375 113 12343.67 94.10 55354.47 88888.00 2007-04-23 06:50:01.500 113 12343.70 94.05 55354.47 88888.00 2007-04-23 06:50:01.625 113 12343.65 94.08 55354.45 88888.00 2007-04-23 06:50:01.750 113 12343.58 94.00 55354.43 88888.00 2007-04-23 06:50:01.875 113 12343.60 93.97 55354.45 88888.00 2007-04-23 06:50:02.000 113 12343.60 93.97 55354.45 88888.00 2007-04-23 06:50:02.125 113 12343.58 93.97 55354.47 88888.00 2007-04-23 06:50:02.250 113 12343.65 94.00 55354.47 88888.00 2007-04-23 06:50:02.375 113 12343.80 94.05 55354.53 88888.00 2007-04-23 06:50:02.500 113 12343.77 94.03 55354.50 88888.00 2007-04-23 06:50:02.625 113 12343.67 93.95 55354.47 88888.00 2007-04-23 06:50:02.750 113 12343.70 93.97 55354.53 88888.00 2007-04-23 06:50:02.875 113 12343.75 94.03 55354.53 88888.00 2007-04-23 06:50:03.000 113 12343.75 94.00 55354.50 88888.00 2007-04-23 06:50:03.125 113 12343.80 94.05 55354.50 88888.00 2007-04-23 06:50:03.250 113 12343.65 94.00 55354.50 88888.00 2007-04-23 06:50:03.375 113 12343.65 93.97 55354.50 88888.00 2007-04-23 06:50:03.500 113 12343.67 94.03 55354.53 88888.00 2007-04-23 06:50:03.625 113 12343.60 94.03 55354.53 88888.00 2007-04-23 06:50:03.750 113 12343.65 94.05 55354.55 88888.00 2007-04-23 06:50:03.875 113 12343.73 94.08 55354.55 88888.00 2007-04-23 06:50:04.000 113 12343.70 94.05 55354.53 88888.00 2007-04-23 06:50:04.125 113 12343.67 94.05 55354.57 88888.00 2007-04-23 06:50:04.250 113 12343.73 94.08 55354.60 88888.00 2007-04-23 06:50:04.375 113 12343.70 94.08 55354.60 88888.00 2007-04-23 06:50:04.500 113 12343.65 94.08 55354.60 88888.00 2007-04-23 06:50:04.625 113 12343.67 94.08 55354.60 88888.00 2007-04-23 06:50:04.750 113 12343.70 94.03 55354.55 88888.00 2007-04-23 06:50:04.875 113 12343.62 94.03 55354.55 88888.00 2007-04-23 06:50:05.000 113 12343.67 94.10 55354.57 88888.00 2007-04-23 06:50:05.125 113 12343.73 94.10 55354.57 88888.00 2007-04-23 06:50:05.250 113 12343.73 94.05 55354.57 88888.00 2007-04-23 06:50:05.375 113 12343.77 94.03 55354.57 88888.00 2007-04-23 06:50:05.500 113 12343.80 94.10 55354.62 88888.00 2007-04-23 06:50:05.625 113 12343.77 94.12 55354.65 88888.00 2007-04-23 06:50:05.750 113 12343.75 94.15 55354.65 88888.00 2007-04-23 06:50:05.875 113 12343.70 94.10 55354.62 88888.00 2007-04-23 06:50:06.000 113 12343.67 94.08 55354.62 88888.00 2007-04-23 06:50:06.125 113 12343.62 94.08 55354.62 88888.00 2007-04-23 06:50:06.250 113 12343.70 94.12 55354.68 88888.00 2007-04-23 06:50:06.375 113 12343.77 94.12 55354.68 88888.00 2007-04-23 06:50:06.500 113 12343.67 94.05 55354.65 88888.00 2007-04-23 06:50:06.625 113 12343.60 94.03 55354.62 88888.00 2007-04-23 06:50:06.750 113 12343.65 94.00 55354.62 88888.00 2007-04-23 06:50:06.875 113 12343.65 93.95 55354.62 88888.00 2007-04-23 06:50:07.000 113 12343.67 94.00 55354.60 88888.00 2007-04-23 06:50:07.125 113 12343.75 94.05 55354.68 88888.00 2007-04-23 06:50:07.250 113 12343.80 93.97 55354.65 88888.00 2007-04-23 06:50:07.375 113 12343.80 93.97 55354.65 88888.00 2007-04-23 06:50:07.500 113 12343.75 93.95 55354.60 88888.00 2007-04-23 06:50:07.625 113 12343.77 94.00 55354.60 88888.00 2007-04-23 06:50:07.750 113 12343.83 93.97 55354.62 88888.00 2007-04-23 06:50:07.875 113 12343.80 93.88 55354.65 88888.00 2007-04-23 06:50:08.000 113 12343.83 93.90 55354.65 88888.00 2007-04-23 06:50:08.125 113 12343.85 93.90 55354.65 88888.00 2007-04-23 06:50:08.250 113 12343.90 93.92 55354.70 88888.00 2007-04-23 06:50:08.375 113 12343.88 93.95 55354.70 88888.00 2007-04-23 06:50:08.500 113 12343.90 93.90 55354.70 88888.00 2007-04-23 06:50:08.625 113 12344.00 93.95 55354.70 88888.00 2007-04-23 06:50:08.750 113 12343.95 93.95 55354.72 88888.00 2007-04-23 06:50:08.875 113 12343.83 93.90 55354.72 88888.00 2007-04-23 06:50:09.000 113 12343.83 93.88 55354.68 88888.00 2007-04-23 06:50:09.125 113 12343.85 93.88 55354.70 88888.00 2007-04-23 06:50:09.250 113 12343.88 93.88 55354.75 88888.00 2007-04-23 06:50:09.375 113 12343.85 93.95 55354.72 88888.00 2007-04-23 06:50:09.500 113 12343.90 94.00 55354.72 88888.00 2007-04-23 06:50:09.625 113 12343.95 93.92 55354.70 88888.00 2007-04-23 06:50:09.750 113 12343.90 93.88 55354.70 88888.00 2007-04-23 06:50:09.875 113 12343.85 93.92 55354.75 88888.00 2007-04-23 06:50:10.000 113 12343.83 93.90 55354.72 88888.00 2007-04-23 06:50:10.125 113 12343.85 93.92 55354.75 88888.00 2007-04-23 06:50:10.250 113 12343.85 93.92 55354.75 88888.00 2007-04-23 06:50:10.375 113 12343.85 93.95 55354.75 88888.00 2007-04-23 06:50:10.500 113 12343.80 93.92 55354.75 88888.00 2007-04-23 06:50:10.625 113 12343.88 93.92 55354.78 88888.00 2007-04-23 06:50:10.750 113 12343.92 93.92 55354.75 88888.00 2007-04-23 06:50:10.875 113 12343.95 93.92 55354.75 88888.00 2007-04-23 06:50:11.000 113 12343.95 93.95 55354.78 88888.00 2007-04-23 06:50:11.125 113 12343.90 93.92 55354.80 88888.00 2007-04-23 06:50:11.250 113 12343.90 93.92 55354.82 88888.00 2007-04-23 06:50:11.375 113 12343.95 93.92 55354.85 88888.00 2007-04-23 06:50:11.500 113 12343.95 93.92 55354.82 88888.00 2007-04-23 06:50:11.625 113 12343.90 93.90 55354.82 88888.00 2007-04-23 06:50:11.750 113 12343.80 93.90 55354.78 88888.00 2007-04-23 06:50:11.875 113 12343.88 93.90 55354.82 88888.00 2007-04-23 06:50:12.000 113 12343.98 93.90 55354.82 88888.00 2007-04-23 06:50:12.125 113 12343.92 93.85 55354.80 88888.00 2007-04-23 06:50:12.250 113 12343.95 93.80 55354.78 88888.00 2007-04-23 06:50:12.375 113 12343.95 93.80 55354.80 88888.00 2007-04-23 06:50:12.500 113 12343.92 93.80 55354.80 88888.00 2007-04-23 06:50:12.625 113 12343.92 93.78 55354.82 88888.00 2007-04-23 06:50:12.750 113 12343.92 93.78 55354.82 88888.00 2007-04-23 06:50:12.875 113 12343.92 93.72 55354.80 88888.00 2007-04-23 06:50:13.000 113 12343.92 93.70 55354.80 88888.00 2007-04-23 06:50:13.125 113 12343.90 93.72 55354.80 88888.00 2007-04-23 06:50:13.250 113 12343.88 93.72 55354.85 88888.00 2007-04-23 06:50:13.375 113 12343.98 93.72 55354.85 88888.00 2007-04-23 06:50:13.500 113 12344.05 93.72 55354.85 88888.00 2007-04-23 06:50:13.625 113 12344.10 93.75 55354.88 88888.00 2007-04-23 06:50:13.750 113 12344.10 93.72 55354.85 88888.00 2007-04-23 06:50:13.875 113 12344.10 93.65 55354.80 88888.00 2007-04-23 06:50:14.000 113 12344.05 93.65 55354.78 88888.00 2007-04-23 06:50:14.125 113 12344.02 93.65 55354.78 88888.00 2007-04-23 06:50:14.250 113 12344.02 93.65 55354.80 88888.00 2007-04-23 06:50:14.375 113 12344.02 93.70 55354.80 88888.00 2007-04-23 06:50:14.500 113 12344.08 93.70 55354.85 88888.00 2007-04-23 06:50:14.625 113 12344.10 93.65 55354.85 88888.00 2007-04-23 06:50:14.750 113 12344.12 93.65 55354.80 88888.00 2007-04-23 06:50:14.875 113 12344.20 93.67 55354.82 88888.00 2007-04-23 06:50:15.000 113 12344.23 93.67 55354.82 88888.00 2007-04-23 06:50:15.125 113 12344.20 93.67 55354.82 88888.00 2007-04-23 06:50:15.250 113 12344.12 93.58 55354.82 88888.00 2007-04-23 06:50:15.375 113 12344.15 93.58 55354.80 88888.00 2007-04-23 06:50:15.500 113 12344.20 93.60 55354.82 88888.00 2007-04-23 06:50:15.625 113 12344.23 93.58 55354.82 88888.00 2007-04-23 06:50:15.750 113 12344.23 93.58 55354.85 88888.00 2007-04-23 06:50:15.875 113 12344.20 93.58 55354.82 88888.00 2007-04-23 06:50:16.000 113 12344.15 93.60 55354.82 88888.00 2007-04-23 06:50:16.125 113 12344.12 93.60 55354.82 88888.00 2007-04-23 06:50:16.250 113 12344.20 93.53 55354.85 88888.00 2007-04-23 06:50:16.375 113 12344.12 93.47 55354.85 88888.00 2007-04-23 06:50:16.500 113 12344.10 93.47 55354.85 88888.00 2007-04-23 06:50:16.625 113 12344.10 93.47 55354.85 88888.00 2007-04-23 06:50:16.750 113 12344.10 93.45 55354.88 88888.00 2007-04-23 06:50:16.875 113 12344.12 93.50 55354.85 88888.00 2007-04-23 06:50:17.000 113 12344.17 93.50 55354.88 88888.00 2007-04-23 06:50:17.125 113 12344.15 93.47 55354.85 88888.00 2007-04-23 06:50:17.250 113 12344.10 93.40 55354.88 88888.00 2007-04-23 06:50:17.375 113 12344.10 93.40 55354.82 88888.00 2007-04-23 06:50:17.500 113 12344.10 93.33 55354.80 88888.00 2007-04-23 06:50:17.625 113 12344.05 93.28 55354.78 88888.00 2007-04-23 06:50:17.750 113 12344.02 93.20 55354.82 88888.00 2007-04-23 06:50:17.875 113 12344.10 93.22 55354.85 88888.00 2007-04-23 06:50:18.000 113 12344.10 93.28 55354.82 88888.00 2007-04-23 06:50:18.125 113 12344.10 93.25 55354.82 88888.00 2007-04-23 06:50:18.250 113 12344.05 93.20 55354.78 88888.00 2007-04-23 06:50:18.375 113 12344.08 93.17 55354.80 88888.00 2007-04-23 06:50:18.500 113 12344.10 93.10 55354.80 88888.00 2007-04-23 06:50:18.625 113 12344.10 93.05 55354.78 88888.00 2007-04-23 06:50:18.750 113 12344.08 93.05 55354.78 88888.00 2007-04-23 06:50:18.875 113 12344.15 93.10 55354.82 88888.00 2007-04-23 06:50:19.000 113 12344.20 93.03 55354.80 88888.00 2007-04-23 06:50:19.125 113 12344.15 92.97 55354.80 88888.00 2007-04-23 06:50:19.250 113 12344.15 92.97 55354.82 88888.00 2007-04-23 06:50:19.375 113 12344.17 92.95 55354.82 88888.00 2007-04-23 06:50:19.500 113 12344.23 92.88 55354.80 88888.00 2007-04-23 06:50:19.625 113 12344.23 92.83 55354.78 88888.00 2007-04-23 06:50:19.750 113 12344.17 92.83 55354.78 88888.00 2007-04-23 06:50:19.875 113 12344.20 92.83 55354.80 88888.00 2007-04-23 06:50:20.000 113 12344.23 92.78 55354.80 88888.00 2007-04-23 06:50:20.125 113 12344.30 92.75 55354.80 88888.00 2007-04-23 06:50:20.250 113 12344.35 92.70 55354.85 88888.00 2007-04-23 06:50:20.375 113 12344.33 92.67 55354.80 88888.00 2007-04-23 06:50:20.500 113 12344.33 92.67 55354.82 88888.00 2007-04-23 06:50:20.625 113 12344.40 92.65 55354.80 88888.00 2007-04-23 06:50:20.750 113 12344.40 92.62 55354.80 88888.00 2007-04-23 06:50:20.875 113 12344.38 92.53 55354.82 88888.00 2007-04-23 06:50:21.000 113 12344.40 92.47 55354.80 88888.00 2007-04-23 06:50:21.125 113 12344.42 92.45 55354.82 88888.00 2007-04-23 06:50:21.250 113 12344.45 92.45 55354.80 88888.00 2007-04-23 06:50:21.375 113 12344.40 92.42 55354.80 88888.00 2007-04-23 06:50:21.500 113 12344.33 92.40 55354.80 88888.00 2007-04-23 06:50:21.625 113 12344.38 92.40 55354.80 88888.00 2007-04-23 06:50:21.750 113 12344.45 92.30 55354.80 88888.00 2007-04-23 06:50:21.875 113 12344.48 92.30 55354.75 88888.00 2007-04-23 06:50:22.000 113 12344.48 92.25 55354.75 88888.00 2007-04-23 06:50:22.125 113 12344.50 92.22 55354.78 88888.00 2007-04-23 06:50:22.250 113 12344.50 92.17 55354.82 88888.00 2007-04-23 06:50:22.375 113 12344.50 92.12 55354.80 88888.00 2007-04-23 06:50:22.500 113 12344.48 92.10 55354.78 88888.00 2007-04-23 06:50:22.625 113 12344.50 92.08 55354.80 88888.00 2007-04-23 06:50:22.750 113 12344.55 92.10 55354.80 88888.00 2007-04-23 06:50:22.875 113 12344.58 92.03 55354.80 88888.00 2007-04-23 06:50:23.000 113 12344.55 92.00 55354.78 88888.00 2007-04-23 06:50:23.125 113 12344.52 91.95 55354.80 88888.00 2007-04-23 06:50:23.250 113 12344.55 91.92 55354.78 88888.00 2007-04-23 06:50:23.375 113 12344.60 91.90 55354.82 88888.00 2007-04-23 06:50:23.500 113 12344.60 91.92 55354.82 88888.00 2007-04-23 06:50:23.625 113 12344.58 91.90 55354.85 88888.00 2007-04-23 06:50:23.750 113 12344.60 91.83 55354.82 88888.00 2007-04-23 06:50:23.875 113 12344.67 91.80 55354.88 88888.00 2007-04-23 06:50:24.000 113 12344.73 91.83 55354.90 88888.00 2007-04-23 06:50:24.125 113 12344.70 91.78 55354.88 88888.00 2007-04-23 06:50:24.250 113 12344.65 91.72 55354.85 88888.00 2007-04-23 06:50:24.375 113 12344.73 91.70 55354.85 88888.00 2007-04-23 06:50:24.500 113 12344.73 91.65 55354.82 88888.00 2007-04-23 06:50:24.625 113 12344.67 91.65 55354.82 88888.00 2007-04-23 06:50:24.750 113 12344.65 91.65 55354.82 88888.00 2007-04-23 06:50:24.875 113 12344.70 91.62 55354.82 88888.00 2007-04-23 06:50:25.000 113 12344.65 91.55 55354.82 88888.00 2007-04-23 06:50:25.125 113 12344.62 91.50 55354.82 88888.00 2007-04-23 06:50:25.250 113 12344.65 91.55 55354.90 88888.00 2007-04-23 06:50:25.375 113 12344.73 91.55 55354.85 88888.00 2007-04-23 06:50:25.500 113 12344.77 91.50 55354.88 88888.00 2007-04-23 06:50:25.625 113 12344.75 91.45 55354.82 88888.00 2007-04-23 06:50:25.750 113 12344.80 91.42 55354.82 88888.00 2007-04-23 06:50:25.875 113 12344.83 91.35 55354.82 88888.00 2007-04-23 06:50:26.000 113 12344.83 91.40 55354.88 88888.00 2007-04-23 06:50:26.125 113 12344.88 91.42 55354.85 88888.00 2007-04-23 06:50:26.250 113 12344.88 91.40 55354.85 88888.00 2007-04-23 06:50:26.375 113 12344.95 91.40 55354.88 88888.00 2007-04-23 06:50:26.500 113 12344.90 91.38 55354.88 88888.00 2007-04-23 06:50:26.625 113 12344.88 91.38 55354.85 88888.00 2007-04-23 06:50:26.750 113 12344.83 91.30 55354.85 88888.00 2007-04-23 06:50:26.875 113 12344.80 91.22 55354.90 88888.00 2007-04-23 06:50:27.000 113 12344.83 91.28 55354.90 88888.00 2007-04-23 06:50:27.125 113 12344.88 91.30 55354.93 88888.00 2007-04-23 06:50:27.250 113 12344.83 91.30 55354.93 88888.00 2007-04-23 06:50:27.375 113 12344.83 91.28 55354.90 88888.00 2007-04-23 06:50:27.500 113 12344.83 91.22 55354.88 88888.00 2007-04-23 06:50:27.625 113 12344.92 91.22 55354.88 88888.00 2007-04-23 06:50:27.750 113 12344.98 91.17 55354.88 88888.00 2007-04-23 06:50:27.875 113 12344.90 91.17 55354.88 88888.00 2007-04-23 06:50:28.000 113 12344.92 91.25 55354.88 88888.00 2007-04-23 06:50:28.125 113 12345.08 91.22 55354.88 88888.00 2007-04-23 06:50:28.250 113 12345.02 91.15 55354.85 88888.00 2007-04-23 06:50:28.375 113 12345.02 91.12 55354.88 88888.00 2007-04-23 06:50:28.500 113 12345.12 91.10 55354.88 88888.00 2007-04-23 06:50:28.625 113 12345.12 91.12 55354.88 88888.00 2007-04-23 06:50:28.750 113 12345.10 91.20 55354.90 88888.00 2007-04-23 06:50:28.875 113 12345.23 91.20 55354.95 88888.00 2007-04-23 06:50:29.000 113 12345.17 91.15 55354.93 88888.00 2007-04-23 06:50:29.125 113 12345.15 91.12 55354.90 88888.00 2007-04-23 06:50:29.250 113 12345.15 91.12 55354.93 88888.00 2007-04-23 06:50:29.375 113 12345.12 91.15 55354.93 88888.00 2007-04-23 06:50:29.500 113 12345.12 91.15 55354.90 88888.00 2007-04-23 06:50:29.625 113 12345.15 91.03 55354.88 88888.00 2007-04-23 06:50:29.750 113 12345.20 91.05 55354.88 88888.00 2007-04-23 06:50:29.875 113 12345.17 91.12 55354.90 88888.00 2007-04-23 06:50:30.000 113 12345.15 91.08 55354.90 88888.00 2007-04-23 06:50:30.125 113 12345.12 91.03 55354.95 88888.00 2007-04-23 06:50:30.250 113 12345.15 91.03 55354.95 88888.00 2007-04-23 06:50:30.375 113 12345.20 91.08 55354.93 88888.00 2007-04-23 06:50:30.500 113 12345.12 91.10 55354.95 88888.00 2007-04-23 06:50:30.625 113 12345.10 91.10 55354.97 88888.00 2007-04-23 06:50:30.750 113 12345.10 91.12 55354.97 88888.00 2007-04-23 06:50:30.875 113 12345.12 91.15 55354.97 88888.00 2007-04-23 06:50:31.000 113 12345.15 91.10 55355.00 88888.00 2007-04-23 06:50:31.125 113 12345.23 91.17 55355.05 88888.00 2007-04-23 06:50:31.250 113 12345.20 91.20 55355.03 88888.00 2007-04-23 06:50:31.375 113 12345.25 91.22 55355.00 88888.00 2007-04-23 06:50:31.500 113 12345.20 91.20 55354.97 88888.00 2007-04-23 06:50:31.625 113 12345.17 91.20 55355.00 88888.00 2007-04-23 06:50:31.750 113 12345.23 91.20 55355.00 88888.00 2007-04-23 06:50:31.875 113 12345.23 91.20 55354.97 88888.00 2007-04-23 06:50:32.000 113 12345.30 91.25 55355.00 88888.00 2007-04-23 06:50:32.125 113 12345.27 91.28 55354.97 88888.00 2007-04-23 06:50:32.250 113 12345.17 91.25 55354.95 88888.00 2007-04-23 06:50:32.375 113 12345.27 91.22 55355.00 88888.00 2007-04-23 06:50:32.500 113 12345.40 91.22 55355.00 88888.00 2007-04-23 06:50:32.625 113 12345.40 91.25 55355.03 88888.00 2007-04-23 06:50:32.750 113 12345.33 91.25 55355.00 88888.00 2007-04-23 06:50:32.875 113 12345.30 91.28 55355.05 88888.00 2007-04-23 06:50:33.000 113 12345.33 91.28 55355.03 88888.00 2007-04-23 06:50:33.125 113 12345.30 91.25 55355.03 88888.00 2007-04-23 06:50:33.250 113 12345.25 91.25 55355.05 88888.00 2007-04-23 06:50:33.375 113 12345.33 91.30 55355.07 88888.00 2007-04-23 06:50:33.500 113 12345.35 91.33 55355.10 88888.00 2007-04-23 06:50:33.625 113 12345.35 91.33 55355.07 88888.00 2007-04-23 06:50:33.750 113 12345.35 91.25 55355.07 88888.00 2007-04-23 06:50:33.875 113 12345.42 91.25 55355.07 88888.00 2007-04-23 06:50:34.000 113 12345.50 91.30 55355.10 88888.00 2007-04-23 06:50:34.125 113 12345.42 91.30 55355.10 88888.00 2007-04-23 06:50:34.250 113 12345.33 91.28 55355.10 88888.00 2007-04-23 06:50:34.375 113 12345.38 91.28 55355.10 88888.00 2007-04-23 06:50:34.500 113 12345.50 91.33 55355.15 88888.00 2007-04-23 06:50:34.625 113 12345.50 91.35 55355.15 88888.00 2007-04-23 06:50:34.750 113 12345.40 91.30 55355.12 88888.00 2007-04-23 06:50:34.875 113 12345.42 91.28 55355.12 88888.00 2007-04-23 06:50:35.000 113 12345.50 91.33 55355.15 88888.00 2007-04-23 06:50:35.125 113 12345.50 91.35 55355.15 88888.00 2007-04-23 06:50:35.250 113 12345.48 91.38 55355.15 88888.00 2007-04-23 06:50:35.375 113 12345.48 91.40 55355.12 88888.00 2007-04-23 06:50:35.500 113 12345.50 91.42 55355.15 88888.00 2007-04-23 06:50:35.625 113 12345.52 91.42 55355.18 88888.00 2007-04-23 06:50:35.750 113 12345.55 91.38 55355.18 88888.00 2007-04-23 06:50:35.875 113 12345.55 91.42 55355.20 88888.00 2007-04-23 06:50:36.000 113 12345.50 91.38 55355.18 88888.00 2007-04-23 06:50:36.125 113 12345.45 91.35 55355.20 88888.00 2007-04-23 06:50:36.250 113 12345.42 91.38 55355.20 88888.00 2007-04-23 06:50:36.375 113 12345.45 91.40 55355.20 88888.00 2007-04-23 06:50:36.500 113 12345.50 91.42 55355.22 88888.00 2007-04-23 06:50:36.625 113 12345.52 91.42 55355.25 88888.00 2007-04-23 06:50:36.750 113 12345.42 91.42 55355.22 88888.00 2007-04-23 06:50:36.875 113 12345.42 91.42 55355.22 88888.00 2007-04-23 06:50:37.000 113 12345.45 91.45 55355.25 88888.00 2007-04-23 06:50:37.125 113 12345.38 91.40 55355.22 88888.00 2007-04-23 06:50:37.250 113 12345.42 91.42 55355.25 88888.00 2007-04-23 06:50:37.375 113 12345.55 91.50 55355.30 88888.00 2007-04-23 06:50:37.500 113 12345.55 91.53 55355.32 88888.00 2007-04-23 06:50:37.625 113 12345.55 91.45 55355.28 88888.00 2007-04-23 06:50:37.750 113 12345.55 91.42 55355.28 88888.00 2007-04-23 06:50:37.875 113 12345.58 91.45 55355.25 88888.00 2007-04-23 06:50:38.000 113 12345.55 91.50 55355.25 88888.00 2007-04-23 06:50:38.125 113 12345.50 91.45 55355.30 88888.00 2007-04-23 06:50:38.250 113 12345.55 91.53 55355.35 88888.00 2007-04-23 06:50:38.375 113 12345.60 91.53 55355.32 88888.00 2007-04-23 06:50:38.500 113 12345.52 91.50 55355.32 88888.00 2007-04-23 06:50:38.625 113 12345.52 91.50 55355.32 88888.00 2007-04-23 06:50:38.750 113 12345.58 91.53 55355.35 88888.00 2007-04-23 06:50:38.875 113 12345.58 91.53 55355.38 88888.00 2007-04-23 06:50:39.000 113 12345.58 91.47 55355.35 88888.00 2007-04-23 06:50:39.125 113 12345.60 91.45 55355.35 88888.00 2007-04-23 06:50:39.250 113 12345.50 91.40 55355.38 88888.00 2007-04-23 06:50:39.375 113 12345.52 91.40 55355.43 88888.00 2007-04-23 06:50:39.500 113 12345.58 91.50 55355.40 88888.00 2007-04-23 06:50:39.625 113 12345.55 91.47 55355.38 88888.00 2007-04-23 06:50:39.750 113 12345.48 91.45 55355.38 88888.00 2007-04-23 06:50:39.875 113 12345.40 91.38 55355.40 88888.00 2007-04-23 06:50:40.000 113 12345.48 91.38 55355.40 88888.00 2007-04-23 06:50:40.125 113 12345.58 91.40 55355.43 88888.00 2007-04-23 06:50:40.250 113 12345.52 91.42 55355.45 88888.00 2007-04-23 06:50:40.375 113 12345.55 91.47 55355.47 88888.00 2007-04-23 06:50:40.500 113 12345.52 91.42 55355.47 88888.00 2007-04-23 06:50:40.625 113 12345.48 91.40 55355.45 88888.00 2007-04-23 06:50:40.750 113 12345.50 91.42 55355.45 88888.00 2007-04-23 06:50:40.875 113 12345.60 91.47 55355.50 88888.00 2007-04-23 06:50:41.000 113 12345.67 91.47 55355.53 88888.00 2007-04-23 06:50:41.125 113 12345.67 91.45 55355.53 88888.00 2007-04-23 06:50:41.250 113 12345.65 91.42 55355.55 88888.00 2007-04-23 06:50:41.375 113 12345.70 91.47 55355.57 88888.00 2007-04-23 06:50:41.500 113 12345.60 91.47 55355.57 88888.00 2007-04-23 06:50:41.625 113 12345.45 91.38 55355.53 88888.00 2007-04-23 06:50:41.750 113 12345.55 91.42 55355.53 88888.00 2007-04-23 06:50:41.875 113 12345.60 91.42 55355.50 88888.00 2007-04-23 06:50:42.000 113 12345.58 91.35 55355.53 88888.00 2007-04-23 06:50:42.125 113 12345.52 91.38 55355.55 88888.00 2007-04-23 06:50:42.250 113 12345.58 91.42 55355.57 88888.00 2007-04-23 06:50:42.375 113 12345.67 91.45 55355.55 88888.00 2007-04-23 06:50:42.500 113 12345.65 91.42 55355.57 88888.00 2007-04-23 06:50:42.625 113 12345.52 91.40 55355.57 88888.00 2007-04-23 06:50:42.750 113 12345.48 91.47 55355.57 88888.00 2007-04-23 06:50:42.875 113 12345.50 91.50 55355.57 88888.00 2007-04-23 06:50:43.000 113 12345.58 91.47 55355.62 88888.00 2007-04-23 06:50:43.125 113 12345.62 91.50 55355.65 88888.00 2007-04-23 06:50:43.250 113 12345.60 91.47 55355.65 88888.00 2007-04-23 06:50:43.375 113 12345.55 91.47 55355.68 88888.00 2007-04-23 06:50:43.500 113 12345.55 91.53 55355.68 88888.00 2007-04-23 06:50:43.625 113 12345.60 91.58 55355.70 88888.00 2007-04-23 06:50:43.750 113 12345.62 91.58 55355.70 88888.00 2007-04-23 06:50:43.875 113 12345.62 91.55 55355.72 88888.00 2007-04-23 06:50:44.000 113 12345.60 91.58 55355.70 88888.00 2007-04-23 06:50:44.125 113 12345.55 91.55 55355.68 88888.00 2007-04-23 06:50:44.250 113 12345.45 91.62 55355.72 88888.00 2007-04-23 06:50:44.375 113 12345.40 91.60 55355.72 88888.00 2007-04-23 06:50:44.500 113 12345.48 91.58 55355.75 88888.00 2007-04-23 06:50:44.625 113 12345.50 91.60 55355.75 88888.00 2007-04-23 06:50:44.750 113 12345.52 91.58 55355.75 88888.00 2007-04-23 06:50:44.875 113 12345.55 91.60 55355.80 88888.00 2007-04-23 06:50:45.000 113 12345.58 91.62 55355.80 88888.00 2007-04-23 06:50:45.125 113 12345.55 91.60 55355.80 88888.00 2007-04-23 06:50:45.250 113 12345.50 91.58 55355.80 88888.00 2007-04-23 06:50:45.375 113 12345.58 91.65 55355.82 88888.00 2007-04-23 06:50:45.500 113 12345.60 91.65 55355.82 88888.00 2007-04-23 06:50:45.625 113 12345.52 91.65 55355.80 88888.00 2007-04-23 06:50:45.750 113 12345.42 91.58 55355.80 88888.00 2007-04-23 06:50:45.875 113 12345.40 91.55 55355.85 88888.00 2007-04-23 06:50:46.000 113 12345.45 91.62 55355.85 88888.00 2007-04-23 06:50:46.125 113 12345.40 91.67 55355.85 88888.00 2007-04-23 06:50:46.250 113 12345.35 91.58 55355.88 88888.00 2007-04-23 06:50:46.375 113 12345.38 91.62 55355.88 88888.00 2007-04-23 06:50:46.500 113 12345.45 91.72 55355.88 88888.00 2007-04-23 06:50:46.625 113 12345.45 91.70 55355.90 88888.00 2007-04-23 06:50:46.750 113 12345.50 91.62 55355.93 88888.00 2007-04-23 06:50:46.875 113 12345.52 91.65 55355.95 88888.00 2007-04-23 06:50:47.000 113 12345.50 91.72 55355.95 88888.00 2007-04-23 06:50:47.125 113 12345.60 91.75 55355.97 88888.00 2007-04-23 06:50:47.250 113 12345.52 91.70 55355.97 88888.00 2007-04-23 06:50:47.375 113 12345.42 91.65 55355.95 88888.00 2007-04-23 06:50:47.500 113 12345.45 91.62 55355.97 88888.00 2007-04-23 06:50:47.625 113 12345.55 91.65 55356.00 88888.00 2007-04-23 06:50:47.750 113 12345.58 91.70 55356.00 88888.00 2007-04-23 06:50:47.875 113 12345.52 91.67 55356.00 88888.00 2007-04-23 06:50:48.000 113 12345.48 91.67 55356.00 88888.00 2007-04-23 06:50:48.125 113 12345.52 91.72 55356.03 88888.00 2007-04-23 06:50:48.250 113 12345.60 91.72 55356.05 88888.00 2007-04-23 06:50:48.375 113 12345.65 91.70 55356.03 88888.00 2007-04-23 06:50:48.500 113 12345.60 91.65 55356.00 88888.00 2007-04-23 06:50:48.625 113 12345.55 91.62 55356.00 88888.00 2007-04-23 06:50:48.750 113 12345.55 91.67 55356.03 88888.00 2007-04-23 06:50:48.875 113 12345.60 91.80 55356.05 88888.00 2007-04-23 06:50:49.000 113 12345.62 91.72 55356.03 88888.00 2007-04-23 06:50:49.125 113 12345.65 91.67 55356.05 88888.00 2007-04-23 06:50:49.250 113 12345.75 91.70 55356.10 88888.00 2007-04-23 06:50:49.375 113 12345.75 91.72 55356.07 88888.00 2007-04-23 06:50:49.500 113 12345.75 91.72 55356.10 88888.00 2007-04-23 06:50:49.625 113 12345.75 91.78 55356.07 88888.00 2007-04-23 06:50:49.750 113 12345.75 91.78 55356.05 88888.00 2007-04-23 06:50:49.875 113 12345.70 91.70 55356.10 88888.00 2007-04-23 06:50:50.000 113 12345.70 91.72 55356.10 88888.00 2007-04-23 06:50:50.125 113 12345.65 91.78 55356.12 88888.00 2007-04-23 06:50:50.250 113 12345.67 91.78 55356.18 88888.00 2007-04-23 06:50:50.375 113 12345.73 91.78 55356.18 88888.00 2007-04-23 06:50:50.500 113 12345.77 91.75 55356.22 88888.00 2007-04-23 06:50:50.625 113 12345.73 91.78 55356.18 88888.00 2007-04-23 06:50:50.750 113 12345.75 91.80 55356.18 88888.00 2007-04-23 06:50:50.875 113 12345.70 91.80 55356.20 88888.00 2007-04-23 06:50:51.000 113 12345.67 91.80 55356.20 88888.00 2007-04-23 06:50:51.125 113 12345.62 91.80 55356.18 88888.00 2007-04-23 06:50:51.250 113 12345.60 91.72 55356.18 88888.00 2007-04-23 06:50:51.375 113 12345.62 91.78 55356.20 88888.00 2007-04-23 06:50:51.500 113 12345.60 91.80 55356.22 88888.00 2007-04-23 06:50:51.625 113 12345.62 91.83 55356.28 88888.00 2007-04-23 06:50:51.750 113 12345.67 91.85 55356.30 88888.00 2007-04-23 06:50:51.875 113 12345.62 91.80 55356.28 88888.00 2007-04-23 06:50:52.000 113 12345.62 91.78 55356.32 88888.00 2007-04-23 06:50:52.125 113 12345.58 91.78 55356.32 88888.00 2007-04-23 06:50:52.250 113 12345.58 91.75 55356.30 88888.00 2007-04-23 06:50:52.375 113 12345.65 91.80 55356.32 88888.00 2007-04-23 06:50:52.500 113 12345.62 91.80 55356.32 88888.00 2007-04-23 06:50:52.625 113 12345.60 91.78 55356.30 88888.00 2007-04-23 06:50:52.750 113 12345.65 91.80 55356.35 88888.00 2007-04-23 06:50:52.875 113 12345.62 91.83 55356.35 88888.00 2007-04-23 06:50:53.000 113 12345.60 91.83 55356.35 88888.00 2007-04-23 06:50:53.125 113 12345.58 91.78 55356.38 88888.00 2007-04-23 06:50:53.250 113 12345.55 91.70 55356.38 88888.00 2007-04-23 06:50:53.375 113 12345.52 91.75 55356.38 88888.00 2007-04-23 06:50:53.500 113 12345.50 91.75 55356.40 88888.00 2007-04-23 06:50:53.625 113 12345.50 91.78 55356.40 88888.00 2007-04-23 06:50:53.750 113 12345.55 91.78 55356.45 88888.00 2007-04-23 06:50:53.875 113 12345.60 91.75 55356.45 88888.00 2007-04-23 06:50:54.000 113 12345.58 91.67 55356.45 88888.00 2007-04-23 06:50:54.125 113 12345.50 91.70 55356.45 88888.00 2007-04-23 06:50:54.250 113 12345.48 91.75 55356.47 88888.00 2007-04-23 06:50:54.375 113 12345.52 91.70 55356.50 88888.00 2007-04-23 06:50:54.500 113 12345.50 91.62 55356.50 88888.00 2007-04-23 06:50:54.625 113 12345.50 91.67 55356.53 88888.00 2007-04-23 06:50:54.750 113 12345.45 91.72 55356.55 88888.00 2007-04-23 06:50:54.875 113 12345.42 91.70 55356.53 88888.00 2007-04-23 06:50:55.000 113 12345.50 91.67 55356.53 88888.00 2007-04-23 06:50:55.125 113 12345.50 91.70 55356.57 88888.00 2007-04-23 06:50:55.250 113 12345.50 91.62 55356.55 88888.00 2007-04-23 06:50:55.375 113 12345.50 91.67 55356.57 88888.00 2007-04-23 06:50:55.500 113 12345.48 91.75 55356.60 88888.00 2007-04-23 06:50:55.625 113 12345.45 91.75 55356.65 88888.00 2007-04-23 06:50:55.750 113 12345.35 91.70 55356.62 88888.00 2007-04-23 06:50:55.875 113 12345.35 91.70 55356.62 88888.00 2007-04-23 06:50:56.000 113 12345.35 91.70 55356.62 88888.00 2007-04-23 06:50:56.125 113 12345.35 91.70 55356.62 88888.00 2007-04-23 06:50:56.250 113 12345.40 91.70 55356.68 88888.00 2007-04-23 06:50:56.375 113 12345.38 91.70 55356.70 88888.00 2007-04-23 06:50:56.500 113 12345.45 91.67 55356.70 88888.00 2007-04-23 06:50:56.625 113 12345.50 91.70 55356.70 88888.00 2007-04-23 06:50:56.750 113 12345.45 91.70 55356.70 88888.00 2007-04-23 06:50:56.875 113 12345.40 91.65 55356.70 88888.00 2007-04-23 06:50:57.000 113 12345.33 91.65 55356.70 88888.00 2007-04-23 06:50:57.125 113 12345.42 91.70 55356.75 88888.00 2007-04-23 06:50:57.250 113 12345.42 91.78 55356.78 88888.00 2007-04-23 06:50:57.375 113 12345.42 91.78 55356.78 88888.00 2007-04-23 06:50:57.500 113 12345.38 91.75 55356.78 88888.00 2007-04-23 06:50:57.625 113 12345.38 91.78 55356.78 88888.00 2007-04-23 06:50:57.750 113 12345.27 91.75 55356.80 88888.00 2007-04-23 06:50:57.875 113 12345.27 91.70 55356.82 88888.00 2007-04-23 06:50:58.000 113 12345.27 91.67 55356.78 88888.00 2007-04-23 06:50:58.125 113 12345.35 91.75 55356.82 88888.00 2007-04-23 06:50:58.250 113 12345.25 91.75 55356.85 88888.00 2007-04-23 06:50:58.375 113 12345.20 91.70 55356.82 88888.00 2007-04-23 06:50:58.500 113 12345.25 91.72 55356.88 88888.00 2007-04-23 06:50:58.625 113 12345.33 91.78 55356.90 88888.00 2007-04-23 06:50:58.750 113 12345.25 91.72 55356.88 88888.00 2007-04-23 06:50:58.875 113 12345.23 91.75 55356.90 88888.00 2007-04-23 06:50:59.000 113 12345.17 91.75 55356.90 88888.00 2007-04-23 06:50:59.125 113 12345.15 91.75 55356.93 88888.00 2007-04-23 06:50:59.250 113 12345.10 91.78 55356.93 88888.00 2007-04-23 06:50:59.375 113 12345.08 91.75 55356.93 88888.00 2007-04-23 06:50:59.500 113 12345.08 91.75 55356.93 88888.00 2007-04-23 06:50:59.625 113 12345.17 91.85 55356.95 88888.00 2007-04-23 06:50:59.750 113 12345.25 91.88 55356.97 88888.00 2007-04-23 06:50:59.875 113 12345.23 91.83 55357.00 88888.00 2007-04-23 06:51:00.000 113 12345.12 91.72 55356.97 88888.00 2007-04-23 06:51:00.125 113 12345.10 91.80 55356.97 88888.00 2007-04-23 06:51:00.250 113 12345.05 91.80 55357.00 88888.00 2007-04-23 06:51:00.375 113 12345.08 91.85 55357.03 88888.00 2007-04-23 06:51:00.500 113 12345.00 91.85 55357.05 88888.00 2007-04-23 06:51:00.625 113 12345.02 91.88 55357.05 88888.00 2007-04-23 06:51:00.750 113 12344.92 91.90 55357.05 88888.00 2007-04-23 06:51:00.875 113 12344.90 91.90 55357.05 88888.00 2007-04-23 06:51:01.000 113 12344.98 91.92 55357.05 88888.00 2007-04-23 06:51:01.125 113 12345.00 91.90 55357.05 88888.00 2007-04-23 06:51:01.250 113 12344.92 91.88 55357.07 88888.00 2007-04-23 06:51:01.375 113 12344.95 91.92 55357.10 88888.00 2007-04-23 06:51:01.500 113 12344.95 91.92 55357.12 88888.00 2007-04-23 06:51:01.625 113 12344.88 91.95 55357.12 88888.00 2007-04-23 06:51:01.750 113 12344.85 91.92 55357.10 88888.00 2007-04-23 06:51:01.875 113 12344.85 91.92 55357.15 88888.00 2007-04-23 06:51:02.000 113 12344.88 91.92 55357.15 88888.00 2007-04-23 06:51:02.125 113 12344.83 91.95 55357.18 88888.00 2007-04-23 06:51:02.250 113 12344.77 91.90 55357.18 88888.00 2007-04-23 06:51:02.375 113 12344.80 91.92 55357.20 88888.00 2007-04-23 06:51:02.500 113 12344.83 91.92 55357.22 88888.00 2007-04-23 06:51:02.625 113 12344.83 91.97 55357.28 88888.00 2007-04-23 06:51:02.750 113 12344.80 92.00 55357.28 88888.00 2007-04-23 06:51:02.875 113 12344.80 91.97 55357.30 88888.00 2007-04-23 06:51:03.000 113 12344.83 91.92 55357.28 88888.00 2007-04-23 06:51:03.125 113 12344.77 91.95 55357.28 88888.00 2007-04-23 06:51:03.250 113 12344.73 91.95 55357.30 88888.00 2007-04-23 06:51:03.375 113 12344.77 92.00 55357.28 88888.00 2007-04-23 06:51:03.500 113 12344.77 92.03 55357.35 88888.00 2007-04-23 06:51:03.625 113 12344.73 92.03 55357.35 88888.00 2007-04-23 06:51:03.750 113 12344.70 92.00 55357.35 88888.00 2007-04-23 06:51:03.875 113 12344.67 91.97 55357.35 88888.00 2007-04-23 06:51:04.000 113 12344.65 91.97 55357.35 88888.00 2007-04-23 06:51:04.125 113 12344.62 91.95 55357.40 88888.00 2007-04-23 06:51:04.250 113 12344.60 91.97 55357.38 88888.00 2007-04-23 06:51:04.375 113 12344.60 91.97 55357.35 88888.00 2007-04-23 06:51:04.500 113 12344.65 91.97 55357.40 88888.00 2007-04-23 06:51:04.625 113 12344.65 92.00 55357.43 88888.00 2007-04-23 06:51:04.750 113 12344.58 92.03 55357.45 88888.00 2007-04-23 06:51:04.875 113 12344.52 92.05 55357.47 88888.00 2007-04-23 06:51:05.000 113 12344.50 92.03 55357.47 88888.00 2007-04-23 06:51:05.125 113 12344.55 92.03 55357.50 88888.00 2007-04-23 06:51:05.250 113 12344.52 92.00 55357.53 88888.00 2007-04-23 06:51:05.375 113 12344.52 91.97 55357.50 88888.00 2007-04-23 06:51:05.500 113 12344.52 92.00 55357.50 88888.00 2007-04-23 06:51:05.625 113 12344.55 92.00 55357.55 88888.00 2007-04-23 06:51:05.750 113 12344.48 91.97 55357.55 88888.00 2007-04-23 06:51:05.875 113 12344.50 92.08 55357.57 88888.00 2007-04-23 06:51:06.000 113 12344.52 92.08 55357.57 88888.00 2007-04-23 06:51:06.125 113 12344.52 92.10 55357.57 88888.00 2007-04-23 06:51:06.250 113 12344.45 92.05 55357.57 88888.00 2007-04-23 06:51:06.375 113 12344.50 92.03 55357.57 88888.00 2007-04-23 06:51:06.500 113 12344.50 92.08 55357.62 88888.00 2007-04-23 06:51:06.625 113 12344.45 92.12 55357.62 88888.00 2007-04-23 06:51:06.750 113 12344.45 92.12 55357.65 88888.00 2007-04-23 06:51:06.875 113 12344.48 92.12 55357.65 88888.00 2007-04-23 06:51:07.000 113 12344.52 92.12 55357.65 88888.00 2007-04-23 06:51:07.125 113 12344.50 92.12 55357.68 88888.00 2007-04-23 06:51:07.250 113 12344.42 92.08 55357.68 88888.00 2007-04-23 06:51:07.375 113 12344.42 92.08 55357.68 88888.00 2007-04-23 06:51:07.500 113 12344.38 92.10 55357.70 88888.00 2007-04-23 06:51:07.625 113 12344.33 92.12 55357.70 88888.00 2007-04-23 06:51:07.750 113 12344.35 92.10 55357.70 88888.00 2007-04-23 06:51:07.875 113 12344.40 92.08 55357.72 88888.00 2007-04-23 06:51:08.000 113 12344.38 92.10 55357.72 88888.00 2007-04-23 06:51:08.125 113 12344.35 92.15 55357.80 88888.00 2007-04-23 06:51:08.250 113 12344.30 92.12 55357.82 88888.00 2007-04-23 06:51:08.375 113 12344.35 92.10 55357.82 88888.00 2007-04-23 06:51:08.500 113 12344.40 92.12 55357.82 88888.00 2007-04-23 06:51:08.625 113 12344.40 92.15 55357.85 88888.00 2007-04-23 06:51:08.750 113 12344.38 92.15 55357.88 88888.00 2007-04-23 06:51:08.875 113 12344.33 92.05 55357.85 88888.00 2007-04-23 06:51:09.000 113 12344.23 92.00 55357.82 88888.00 2007-04-23 06:51:09.125 113 12344.17 92.03 55357.85 88888.00 2007-04-23 06:51:09.250 113 12344.25 92.05 55357.88 88888.00 2007-04-23 06:51:09.375 113 12344.30 92.08 55357.88 88888.00 2007-04-23 06:51:09.500 113 12344.25 92.03 55357.88 88888.00 2007-04-23 06:51:09.625 113 12344.25 92.03 55357.90 88888.00 2007-04-23 06:51:09.750 113 12344.23 92.05 55357.93 88888.00 2007-04-23 06:51:09.875 113 12344.15 92.08 55357.93 88888.00 2007-04-23 06:51:10.000 113 12344.15 92.10 55357.95 88888.00 2007-04-23 06:51:10.125 113 12344.10 92.05 55358.00 88888.00 2007-04-23 06:51:10.250 113 12344.08 92.03 55358.05 88888.00 2007-04-23 06:51:10.375 113 12344.02 92.05 55358.05 88888.00 2007-04-23 06:51:10.500 113 12344.05 92.03 55358.00 88888.00 2007-04-23 06:51:10.625 113 12344.02 92.00 55358.00 88888.00 2007-04-23 06:51:10.750 113 12344.02 92.00 55358.03 88888.00 2007-04-23 06:51:10.875 113 12344.02 92.03 55358.03 88888.00 2007-04-23 06:51:11.000 113 12343.98 92.03 55358.03 88888.00 2007-04-23 06:51:11.125 113 12343.88 91.97 55358.07 88888.00 2007-04-23 06:51:11.250 113 12343.83 92.00 55358.07 88888.00 2007-04-23 06:51:11.375 113 12343.92 92.08 55358.12 88888.00 2007-04-23 06:51:11.500 113 12343.98 92.08 55358.15 88888.00 2007-04-23 06:51:11.625 113 12343.85 92.03 55358.12 88888.00 2007-04-23 06:51:11.750 113 12343.83 92.03 55358.15 88888.00 2007-04-23 06:51:11.875 113 12343.88 92.03 55358.15 88888.00 2007-04-23 06:51:12.000 113 12343.88 91.92 55358.15 88888.00 2007-04-23 06:51:12.125 113 12343.90 92.00 55358.22 88888.00 2007-04-23 06:51:12.250 113 12343.90 92.05 55358.25 88888.00 2007-04-23 06:51:12.375 113 12343.90 92.05 55358.28 88888.00 2007-04-23 06:51:12.500 113 12343.85 92.03 55358.28 88888.00 2007-04-23 06:51:12.625 113 12343.88 91.97 55358.30 88888.00 2007-04-23 06:51:12.750 113 12343.85 92.00 55358.30 88888.00 2007-04-23 06:51:12.875 113 12343.80 92.00 55358.28 88888.00 2007-04-23 06:51:13.000 113 12343.80 91.95 55358.25 88888.00 2007-04-23 06:51:13.125 113 12343.88 91.95 55358.30 88888.00 2007-04-23 06:51:13.250 113 12343.83 91.97 55358.35 88888.00 2007-04-23 06:51:13.375 113 12343.80 92.03 55358.35 88888.00 2007-04-23 06:51:13.500 113 12343.80 91.97 55358.35 88888.00 2007-04-23 06:51:13.625 113 12343.85 91.95 55358.35 88888.00 2007-04-23 06:51:13.750 113 12343.80 91.95 55358.38 88888.00 2007-04-23 06:51:13.875 113 12343.83 91.95 55358.40 88888.00 2007-04-23 06:51:14.000 113 12343.83 91.95 55358.43 88888.00 2007-04-23 06:51:14.125 113 12343.77 91.97 55358.43 88888.00 2007-04-23 06:51:14.250 113 12343.75 91.90 55358.43 88888.00 2007-04-23 06:51:14.375 113 12343.77 91.88 55358.43 88888.00 2007-04-23 06:51:14.500 113 12343.80 91.88 55358.45 88888.00 2007-04-23 06:51:14.625 113 12343.80 91.90 55358.47 88888.00 2007-04-23 06:51:14.750 113 12343.73 91.90 55358.45 88888.00 2007-04-23 06:51:14.875 113 12343.67 91.85 55358.45 88888.00 2007-04-23 06:51:15.000 113 12343.70 91.80 55358.45 88888.00 2007-04-23 06:51:15.125 113 12343.73 91.83 55358.50 88888.00 2007-04-23 06:51:15.250 113 12343.70 91.75 55358.50 88888.00 2007-04-23 06:51:15.375 113 12343.73 91.80 55358.53 88888.00 2007-04-23 06:51:15.500 113 12343.67 91.85 55358.55 88888.00 2007-04-23 06:51:15.625 113 12343.70 91.85 55358.55 88888.00 2007-04-23 06:51:15.750 113 12343.73 91.80 55358.55 88888.00 2007-04-23 06:51:15.875 113 12343.70 91.83 55358.55 88888.00 2007-04-23 06:51:16.000 113 12343.75 91.80 55358.60 88888.00 2007-04-23 06:51:16.125 113 12343.77 91.83 55358.62 88888.00 2007-04-23 06:51:16.250 113 12343.77 91.78 55358.65 88888.00 2007-04-23 06:51:16.375 113 12343.75 91.75 55358.62 88888.00 2007-04-23 06:51:16.500 113 12343.80 91.78 55358.62 88888.00 2007-04-23 06:51:16.625 113 12343.83 91.85 55358.65 88888.00 2007-04-23 06:51:16.750 113 12343.77 91.78 55358.65 88888.00 2007-04-23 06:51:16.875 113 12343.70 91.72 55358.68 88888.00 2007-04-23 06:51:17.000 113 12343.73 91.78 55358.68 88888.00 2007-04-23 06:51:17.125 113 12343.70 91.78 55358.65 88888.00 2007-04-23 06:51:17.250 113 12343.73 91.75 55358.70 88888.00 2007-04-23 06:51:17.375 113 12343.88 91.85 55358.75 88888.00 2007-04-23 06:51:17.500 113 12343.83 91.85 55358.75 88888.00 2007-04-23 06:51:17.625 113 12343.77 91.85 55358.78 88888.00 2007-04-23 06:51:17.750 113 12343.73 91.83 55358.75 88888.00 2007-04-23 06:51:17.875 113 12343.70 91.80 55358.75 88888.00 2007-04-23 06:51:18.000 113 12343.67 91.75 55358.75 88888.00 2007-04-23 06:51:18.125 113 12343.73 91.83 55358.80 88888.00 2007-04-23 06:51:18.250 113 12343.67 91.88 55358.85 88888.00 2007-04-23 06:51:18.375 113 12343.67 91.88 55358.85 88888.00 2007-04-23 06:51:18.500 113 12343.65 91.88 55358.80 88888.00 2007-04-23 06:51:18.625 113 12343.70 91.88 55358.82 88888.00 2007-04-23 06:51:18.750 113 12343.73 91.88 55358.80 88888.00 2007-04-23 06:51:18.875 113 12343.65 91.88 55358.82 88888.00 2007-04-23 06:51:19.000 113 12343.62 91.90 55358.85 88888.00 2007-04-23 06:51:19.125 113 12343.67 91.92 55358.90 88888.00 2007-04-23 06:51:19.250 113 12343.65 91.88 55358.93 88888.00 2007-04-23 06:51:19.375 113 12343.65 91.88 55358.93 88888.00 2007-04-23 06:51:19.500 113 12343.70 91.90 55358.93 88888.00 2007-04-23 06:51:19.625 113 12343.65 91.92 55358.95 88888.00 2007-04-23 06:51:19.750 113 12343.58 91.92 55358.97 88888.00 2007-04-23 06:51:19.875 113 12343.58 91.85 55358.97 88888.00 2007-04-23 06:51:20.000 113 12343.58 91.83 55358.95 88888.00 2007-04-23 06:51:20.125 113 12343.60 91.80 55358.97 88888.00 2007-04-23 06:51:20.250 113 12343.60 91.83 55359.00 88888.00 2007-04-23 06:51:20.375 113 12343.60 91.88 55359.03 88888.00 2007-04-23 06:51:20.500 113 12343.60 91.85 55359.07 88888.00 2007-04-23 06:51:20.625 113 12343.58 91.85 55359.07 88888.00 2007-04-23 06:51:20.750 113 12343.65 91.88 55359.10 88888.00 2007-04-23 06:51:20.875 113 12343.62 91.83 55359.07 88888.00 2007-04-23 06:51:21.000 113 12343.58 91.75 55359.07 88888.00 2007-04-23 06:51:21.125 113 12343.58 91.75 55359.10 88888.00 2007-04-23 06:51:21.250 113 12343.58 91.78 55359.07 88888.00 2007-04-23 06:51:21.375 113 12343.52 91.70 55359.07 88888.00 2007-04-23 06:51:21.500 113 12343.48 91.72 55359.12 88888.00 2007-04-23 06:51:21.625 113 12343.52 91.75 55359.20 88888.00 2007-04-23 06:51:21.750 113 12343.55 91.83 55359.22 88888.00 2007-04-23 06:51:21.875 113 12343.55 91.78 55359.20 88888.00 2007-04-23 06:51:22.000 113 12343.50 91.75 55359.20 88888.00 2007-04-23 06:51:22.125 113 12343.48 91.75 55359.20 88888.00 2007-04-23 06:51:22.250 113 12343.42 91.88 55359.22 88888.00 2007-04-23 06:51:22.375 113 12343.40 91.88 55359.20 88888.00 2007-04-23 06:51:22.500 113 12343.40 91.80 55359.18 88888.00 2007-04-23 06:51:22.625 113 12343.42 91.72 55359.18 88888.00 2007-04-23 06:51:22.750 113 12343.40 91.80 55359.20 88888.00 2007-04-23 06:51:22.875 113 12343.40 91.83 55359.22 88888.00 2007-04-23 06:51:23.000 113 12343.48 91.85 55359.20 88888.00 2007-04-23 06:51:23.125 113 12343.48 91.80 55359.25 88888.00 2007-04-23 06:51:23.250 113 12343.48 91.85 55359.28 88888.00 2007-04-23 06:51:23.375 113 12343.52 91.92 55359.30 88888.00 2007-04-23 06:51:23.500 113 12343.50 91.92 55359.30 88888.00 2007-04-23 06:51:23.625 113 12343.42 91.88 55359.30 88888.00 2007-04-23 06:51:23.750 113 12343.42 91.90 55359.35 88888.00 2007-04-23 06:51:23.875 113 12343.55 91.92 55359.38 88888.00 2007-04-23 06:51:24.000 113 12343.58 91.90 55359.35 88888.00 2007-04-23 06:51:24.125 113 12343.55 91.90 55359.38 88888.00 2007-04-23 06:51:24.250 113 12343.45 91.85 55359.38 88888.00 2007-04-23 06:51:24.375 113 12343.42 91.88 55359.38 88888.00 2007-04-23 06:51:24.500 113 12343.48 91.90 55359.38 88888.00 2007-04-23 06:51:24.625 113 12343.48 91.90 55359.40 88888.00 2007-04-23 06:51:24.750 113 12343.50 91.95 55359.43 88888.00 2007-04-23 06:51:24.875 113 12343.52 91.95 55359.43 88888.00 2007-04-23 06:51:25.000 113 12343.55 91.97 55359.40 88888.00 2007-04-23 06:51:25.125 113 12343.55 91.97 55359.47 88888.00 2007-04-23 06:51:25.250 113 12343.55 92.00 55359.50 88888.00 2007-04-23 06:51:25.375 113 12343.58 92.05 55359.50 88888.00 2007-04-23 06:51:25.500 113 12343.58 92.00 55359.50 88888.00 2007-04-23 06:51:25.625 113 12343.58 91.95 55359.47 88888.00 2007-04-23 06:51:25.750 113 12343.67 92.00 55359.50 88888.00 2007-04-23 06:51:25.875 113 12343.65 92.03 55359.50 88888.00 2007-04-23 06:51:26.000 113 12343.60 92.03 55359.53 88888.00 2007-04-23 06:51:26.125 113 12343.60 92.03 55359.55 88888.00 2007-04-23 06:51:26.250 113 12343.62 92.00 55359.55 88888.00 2007-04-23 06:51:26.375 113 12343.67 91.97 55359.55 88888.00 2007-04-23 06:51:26.500 113 12343.62 92.00 55359.55 88888.00 2007-04-23 06:51:26.625 113 12343.60 92.00 55359.55 88888.00 2007-04-23 06:51:26.750 113 12343.58 92.00 55359.50 88888.00 2007-04-23 06:51:26.875 113 12343.62 91.97 55359.55 88888.00 2007-04-23 06:51:27.000 113 12343.67 91.97 55359.55 88888.00 2007-04-23 06:51:27.125 113 12343.75 92.00 55359.60 88888.00 2007-04-23 06:51:27.250 113 12343.75 92.08 55359.65 88888.00 2007-04-23 06:51:27.375 113 12343.73 92.08 55359.68 88888.00 2007-04-23 06:51:27.500 113 12343.80 92.05 55359.70 88888.00 2007-04-23 06:51:27.625 113 12343.80 92.03 55359.68 88888.00 2007-04-23 06:51:27.750 113 12343.75 92.00 55359.68 88888.00 2007-04-23 06:51:27.875 113 12343.65 92.00 55359.70 88888.00 2007-04-23 06:51:28.000 113 12343.73 92.03 55359.70 88888.00 2007-04-23 06:51:28.125 113 12343.88 92.05 55359.72 88888.00 2007-04-23 06:51:28.250 113 12343.88 92.05 55359.72 88888.00 2007-04-23 06:51:28.375 113 12343.88 92.05 55359.75 88888.00 2007-04-23 06:51:28.500 113 12343.80 92.05 55359.75 88888.00 2007-04-23 06:51:28.625 113 12343.77 92.03 55359.72 88888.00 2007-04-23 06:51:28.750 113 12343.85 92.03 55359.75 88888.00 2007-04-23 06:51:28.875 113 12343.90 92.00 55359.80 88888.00 2007-04-23 06:51:29.000 113 12343.92 91.97 55359.80 88888.00 2007-04-23 06:51:29.125 113 12343.98 91.97 55359.82 88888.00 2007-04-23 06:51:29.250 113 12343.92 91.92 55359.80 88888.00 2007-04-23 06:51:29.375 113 12343.85 91.88 55359.80 88888.00 2007-04-23 06:51:29.500 113 12343.85 91.90 55359.80 88888.00 2007-04-23 06:51:29.625 113 12343.92 91.95 55359.88 88888.00 2007-04-23 06:51:29.750 113 12343.92 91.95 55359.88 88888.00 2007-04-23 06:51:29.875 113 12343.88 91.90 55359.85 88888.00 2007-04-23 06:51:30.000 113 12343.90 91.90 55359.85 88888.00 2007-04-23 06:51:30.125 113 12344.05 91.97 55359.93 88888.00 2007-04-23 06:51:30.250 113 12344.17 91.97 55359.93 88888.00 2007-04-23 06:51:30.375 113 12344.10 91.92 55359.90 88888.00 2007-04-23 06:51:30.500 113 12343.95 91.90 55359.90 88888.00 2007-04-23 06:51:30.625 113 12344.00 91.92 55359.95 88888.00 2007-04-23 06:51:30.750 113 12344.10 92.05 55360.00 88888.00 2007-04-23 06:51:30.875 113 12344.12 92.05 55359.97 88888.00 2007-04-23 06:51:31.000 113 12344.15 92.00 55360.00 88888.00 2007-04-23 06:51:31.125 113 12344.17 91.97 55360.00 88888.00 2007-04-23 06:51:31.250 113 12344.10 92.00 55360.03 88888.00 2007-04-23 06:51:31.375 113 12344.12 92.03 55360.05 88888.00 2007-04-23 06:51:31.500 113 12344.20 92.05 55360.05 88888.00 2007-04-23 06:51:31.625 113 12344.17 92.05 55360.05 88888.00 2007-04-23 06:51:31.750 113 12344.08 92.03 55360.00 88888.00 2007-04-23 06:51:31.875 113 12344.02 91.97 55360.03 88888.00 2007-04-23 06:51:32.000 113 12344.02 92.05 55360.03 88888.00 2007-04-23 06:51:32.125 113 12344.08 92.10 55360.07 88888.00 2007-04-23 06:51:32.250 113 12344.08 92.12 55360.07 88888.00 2007-04-23 06:51:32.375 113 12344.10 92.12 55360.10 88888.00 2007-04-23 06:51:32.500 113 12344.10 92.12 55360.10 88888.00 2007-04-23 06:51:32.625 113 12344.08 92.10 55360.07 88888.00 2007-04-23 06:51:32.750 113 12344.20 92.12 55360.10 88888.00 2007-04-23 06:51:32.875 113 12344.20 92.12 55360.10 88888.00 2007-04-23 06:51:33.000 113 12344.17 92.15 55360.12 88888.00 2007-04-23 06:51:33.125 113 12344.20 92.15 55360.18 88888.00 2007-04-23 06:51:33.250 113 12344.17 92.15 55360.18 88888.00 2007-04-23 06:51:33.375 113 12344.17 92.15 55360.18 88888.00 2007-04-23 06:51:33.500 113 12344.12 92.12 55360.18 88888.00 2007-04-23 06:51:33.625 113 12344.17 92.12 55360.18 88888.00 2007-04-23 06:51:33.750 113 12344.12 92.17 55360.18 88888.00 2007-04-23 06:51:33.875 113 12344.12 92.15 55360.25 88888.00 2007-04-23 06:51:34.000 113 12344.17 92.15 55360.20 88888.00 2007-04-23 06:51:34.125 113 12344.17 92.22 55360.20 88888.00 2007-04-23 06:51:34.250 113 12344.10 92.10 55360.20 88888.00 2007-04-23 06:51:34.375 113 12344.08 92.08 55360.22 88888.00 2007-04-23 06:51:34.500 113 12344.10 92.10 55360.22 88888.00 2007-04-23 06:51:34.625 113 12344.05 92.17 55360.25 88888.00 2007-04-23 06:51:34.750 113 12344.08 92.17 55360.22 88888.00 2007-04-23 06:51:34.875 113 12344.10 92.17 55360.25 88888.00 2007-04-23 06:51:35.000 113 12344.12 92.20 55360.25 88888.00 2007-04-23 06:51:35.125 113 12344.10 92.25 55360.28 88888.00 2007-04-23 06:51:35.250 113 12344.10 92.28 55360.38 88888.00 2007-04-23 06:51:35.375 113 12344.08 92.30 55360.32 88888.00 2007-04-23 06:51:35.500 113 12344.12 92.28 55360.32 88888.00 2007-04-23 06:51:35.625 113 12344.25 92.28 55360.28 88888.00 2007-04-23 06:51:35.750 113 12344.33 92.33 55360.25 88888.00 2007-04-23 06:51:35.875 113 12344.23 92.35 55360.25 88888.00 2007-04-23 06:51:36.000 113 12344.20 92.28 55360.28 88888.00 2007-04-23 06:51:36.125 113 12344.20 92.30 55360.32 88888.00 2007-04-23 06:51:36.250 113 12344.15 92.38 55360.32 88888.00 2007-04-23 06:51:36.375 113 12344.20 92.35 55360.32 88888.00 2007-04-23 06:51:36.500 113 12344.20 92.33 55360.32 88888.00 2007-04-23 06:51:36.625 113 12344.20 92.40 55360.30 88888.00 2007-04-23 06:51:36.750 113 12344.27 92.42 55360.32 88888.00 2007-04-23 06:51:36.875 113 12344.23 92.42 55360.32 88888.00 2007-04-23 06:51:37.000 113 12344.23 92.40 55360.32 88888.00 2007-04-23 06:51:37.125 113 12344.27 92.45 55360.32 88888.00 2007-04-23 06:51:37.250 113 12344.33 92.50 55360.38 88888.00 2007-04-23 06:51:37.375 113 12344.33 92.50 55360.38 88888.00 2007-04-23 06:51:37.500 113 12344.27 92.50 55360.32 88888.00 2007-04-23 06:51:37.625 113 12344.23 92.55 55360.32 88888.00 2007-04-23 06:51:37.750 113 12344.23 92.58 55360.35 88888.00 2007-04-23 06:51:37.875 113 12344.30 92.58 55360.38 88888.00 2007-04-23 06:51:38.000 113 12344.30 92.55 55360.35 88888.00 2007-04-23 06:51:38.125 113 12344.33 92.58 55360.38 88888.00 2007-04-23 06:51:38.250 113 12344.30 92.58 55360.38 88888.00 2007-04-23 06:51:38.375 113 12344.27 92.58 55360.40 88888.00 2007-04-23 06:51:38.500 113 12344.25 92.55 55360.38 88888.00 2007-04-23 06:51:38.625 113 12344.23 92.58 55360.32 88888.00 2007-04-23 06:51:38.750 113 12344.15 92.60 55360.35 88888.00 2007-04-23 06:51:38.875 113 12344.15 92.60 55360.35 88888.00 2007-04-23 06:51:39.000 113 12344.20 92.62 55360.38 88888.00 2007-04-23 06:51:39.125 113 12344.20 92.62 55360.40 88888.00 2007-04-23 06:51:39.250 113 12344.23 92.62 55360.38 88888.00 2007-04-23 06:51:39.375 113 12344.23 92.62 55360.38 88888.00 2007-04-23 06:51:39.500 113 12344.23 92.70 55360.40 88888.00 2007-04-23 06:51:39.625 113 12344.27 92.70 55360.43 88888.00 2007-04-23 06:51:39.750 113 12344.25 92.70 55360.38 88888.00 2007-04-23 06:51:39.875 113 12344.17 92.70 55360.38 88888.00 2007-04-23 06:51:40.000 113 12344.25 92.70 55360.40 88888.00 2007-04-23 06:51:40.125 113 12344.23 92.67 55360.40 88888.00 2007-04-23 06:51:40.250 113 12344.20 92.67 55360.40 88888.00 2007-04-23 06:51:40.375 113 12344.25 92.67 55360.38 88888.00 2007-04-23 06:51:40.500 113 12344.27 92.60 55360.32 88888.00 2007-04-23 06:51:40.625 113 12344.33 92.58 55360.35 88888.00 2007-04-23 06:51:40.750 113 12344.35 92.62 55360.38 88888.00 2007-04-23 06:51:40.875 113 12344.40 92.62 55360.38 88888.00 2007-04-23 06:51:41.000 113 12344.42 92.62 55360.38 88888.00 2007-04-23 06:51:41.125 113 12344.45 92.62 55360.38 88888.00 2007-04-23 06:51:41.250 113 12344.35 92.62 55360.38 88888.00 2007-04-23 06:51:41.375 113 12344.25 92.65 55360.40 88888.00 2007-04-23 06:51:41.500 113 12344.25 92.67 55360.40 88888.00 2007-04-23 06:51:41.625 113 12344.33 92.62 55360.40 88888.00 2007-04-23 06:51:41.750 113 12344.35 92.60 55360.38 88888.00 2007-04-23 06:51:41.875 113 12344.33 92.62 55360.35 88888.00 2007-04-23 06:51:42.000 113 12344.35 92.65 55360.40 88888.00 2007-04-23 06:51:42.125 113 12344.30 92.67 55360.43 88888.00 2007-04-23 06:51:42.250 113 12344.30 92.67 55360.40 88888.00 2007-04-23 06:51:42.375 113 12344.27 92.70 55360.38 88888.00 2007-04-23 06:51:42.500 113 12344.17 92.65 55360.35 88888.00 2007-04-23 06:51:42.625 113 12344.15 92.67 55360.35 88888.00 2007-04-23 06:51:42.750 113 12344.23 92.70 55360.40 88888.00 2007-04-23 06:51:42.875 113 12344.27 92.70 55360.40 88888.00 2007-04-23 06:51:43.000 113 12344.30 92.67 55360.35 88888.00 2007-04-23 06:51:43.125 113 12344.27 92.75 55360.38 88888.00 2007-04-23 06:51:43.250 113 12344.27 92.72 55360.38 88888.00 2007-04-23 06:51:43.375 113 12344.27 92.72 55360.38 88888.00 2007-04-23 06:51:43.500 113 12344.23 92.75 55360.35 88888.00 2007-04-23 06:51:43.625 113 12344.27 92.72 55360.35 88888.00 2007-04-23 06:51:43.750 113 12344.30 92.72 55360.38 88888.00 2007-04-23 06:51:43.875 113 12344.25 92.78 55360.40 88888.00 2007-04-23 06:51:44.000 113 12344.20 92.75 55360.38 88888.00 2007-04-23 06:51:44.125 113 12344.20 92.72 55360.35 88888.00 2007-04-23 06:51:44.250 113 12344.23 92.75 55360.38 88888.00 2007-04-23 06:51:44.375 113 12344.30 92.80 55360.40 88888.00 2007-04-23 06:51:44.500 113 12344.35 92.80 55360.40 88888.00 2007-04-23 06:51:44.625 113 12344.33 92.83 55360.35 88888.00 2007-04-23 06:51:44.750 113 12344.30 92.75 55360.35 88888.00 2007-04-23 06:51:44.875 113 12344.27 92.75 55360.32 88888.00 2007-04-23 06:51:45.000 113 12344.30 92.80 55360.35 88888.00 2007-04-23 06:51:45.125 113 12344.35 92.75 55360.35 88888.00 2007-04-23 06:51:45.250 113 12344.30 92.75 55360.32 88888.00 2007-04-23 06:51:45.375 113 12344.35 92.75 55360.32 88888.00 2007-04-23 06:51:45.500 113 12344.38 92.72 55360.30 88888.00 2007-04-23 06:51:45.625 113 12344.40 92.70 55360.30 88888.00 2007-04-23 06:51:45.750 113 12344.42 92.70 55360.32 88888.00 2007-04-23 06:51:45.875 113 12344.38 92.72 55360.32 88888.00 2007-04-23 06:51:46.000 113 12344.42 92.72 55360.32 88888.00 2007-04-23 06:51:46.125 113 12344.42 92.80 55360.38 88888.00 2007-04-23 06:51:46.250 113 12344.35 92.72 55360.32 88888.00 2007-04-23 06:51:46.375 113 12344.35 92.67 55360.30 88888.00 2007-04-23 06:51:46.500 113 12344.38 92.67 55360.28 88888.00 2007-04-23 06:51:46.625 113 12344.38 92.70 55360.30 88888.00 2007-04-23 06:51:46.750 113 12344.38 92.70 55360.28 88888.00 2007-04-23 06:51:46.875 113 12344.40 92.75 55360.30 88888.00 2007-04-23 06:51:47.000 113 12344.40 92.70 55360.30 88888.00 2007-04-23 06:51:47.125 113 12344.40 92.65 55360.30 88888.00 2007-04-23 06:51:47.250 113 12344.30 92.62 55360.25 88888.00 2007-04-23 06:51:47.375 113 12344.35 92.65 55360.25 88888.00 2007-04-23 06:51:47.500 113 12344.33 92.62 55360.20 88888.00 2007-04-23 06:51:47.625 113 12344.35 92.62 55360.20 88888.00 2007-04-23 06:51:47.750 113 12344.27 92.62 55360.22 88888.00 2007-04-23 06:51:47.875 113 12344.30 92.65 55360.28 88888.00 2007-04-23 06:51:48.000 113 12344.42 92.65 55360.22 88888.00 2007-04-23 06:51:48.125 113 12344.42 92.55 55360.20 88888.00 2007-04-23 06:51:48.250 113 12344.30 92.47 55360.18 88888.00 2007-04-23 06:51:48.375 113 12344.25 92.55 55360.18 88888.00 2007-04-23 06:51:48.500 113 12344.27 92.58 55360.20 88888.00 2007-04-23 06:51:48.625 113 12344.30 92.58 55360.20 88888.00 2007-04-23 06:51:48.750 113 12344.33 92.53 55360.20 88888.00 2007-04-23 06:51:48.875 113 12344.27 92.47 55360.20 88888.00 2007-04-23 06:51:49.000 113 12344.15 92.47 55360.20 88888.00 2007-04-23 06:51:49.125 113 12344.10 92.53 55360.20 88888.00 2007-04-23 06:51:49.250 113 12344.08 92.50 55360.22 88888.00 2007-04-23 06:51:49.375 113 12344.15 92.47 55360.22 88888.00 2007-04-23 06:51:49.500 113 12344.23 92.50 55360.22 88888.00 2007-04-23 06:51:49.625 113 12344.17 92.45 55360.20 88888.00 2007-04-23 06:51:49.750 113 12344.17 92.50 55360.20 88888.00 2007-04-23 06:51:49.875 113 12344.17 92.50 55360.20 88888.00 2007-04-23 06:51:50.000 113 12344.17 92.50 55360.20 88888.00 2007-04-23 06:51:50.125 113 12344.17 92.50 55360.22 88888.00 2007-04-23 06:51:50.250 113 12344.20 92.45 55360.22 88888.00 2007-04-23 06:51:50.375 113 12344.17 92.47 55360.22 88888.00 2007-04-23 06:51:50.500 113 12344.15 92.50 55360.18 88888.00 2007-04-23 06:51:50.625 113 12344.15 92.42 55360.18 88888.00 2007-04-23 06:51:50.750 113 12344.15 92.45 55360.18 88888.00 2007-04-23 06:51:50.875 113 12344.17 92.53 55360.15 88888.00 2007-04-23 06:51:51.000 113 12344.23 92.45 55360.15 88888.00 2007-04-23 06:51:51.125 113 12344.17 92.45 55360.12 88888.00 2007-04-23 06:51:51.250 113 12344.17 92.45 55360.18 88888.00 2007-04-23 06:51:51.375 113 12344.15 92.47 55360.18 88888.00 2007-04-23 06:51:51.500 113 12344.12 92.42 55360.15 88888.00 2007-04-23 06:51:51.625 113 12344.05 92.42 55360.12 88888.00 2007-04-23 06:51:51.750 113 12344.10 92.53 55360.18 88888.00 2007-04-23 06:51:51.875 113 12344.15 92.55 55360.18 88888.00 2007-04-23 06:51:52.000 113 12344.15 92.58 55360.20 88888.00 2007-04-23 06:51:52.125 113 12344.17 92.53 55360.20 88888.00 2007-04-23 06:51:52.250 113 12344.15 92.47 55360.20 88888.00 2007-04-23 06:51:52.375 113 12344.17 92.50 55360.20 88888.00 2007-04-23 06:51:52.500 113 12344.20 92.53 55360.20 88888.00 2007-04-23 06:51:52.625 113 12344.25 92.50 55360.20 88888.00 2007-04-23 06:51:52.750 113 12344.27 92.50 55360.15 88888.00 2007-04-23 06:51:52.875 113 12344.27 92.47 55360.18 88888.00 2007-04-23 06:51:53.000 113 12344.33 92.45 55360.15 88888.00 2007-04-23 06:51:53.125 113 12344.35 92.53 55360.12 88888.00 2007-04-23 06:51:53.250 113 12344.20 92.42 55360.10 88888.00 2007-04-23 06:51:53.375 113 12344.30 92.47 55360.10 88888.00 2007-04-23 06:51:53.500 113 12344.30 92.40 55360.12 88888.00 2007-04-23 06:51:53.625 113 12344.30 92.40 55360.07 88888.00 2007-04-23 06:51:53.750 113 12344.40 92.42 55360.10 88888.00 2007-04-23 06:51:53.875 113 12344.50 92.47 55360.10 88888.00 2007-04-23 06:51:54.000 113 12344.48 92.45 55360.10 88888.00 2007-04-23 06:51:54.125 113 12344.45 92.40 55360.12 88888.00 2007-04-23 06:51:54.250 113 12344.52 92.40 55360.10 88888.00 2007-04-23 06:51:54.375 113 12344.58 92.38 55360.10 88888.00 2007-04-23 06:51:54.500 113 12344.60 92.42 55360.10 88888.00 2007-04-23 06:51:54.625 113 12344.58 92.40 55360.12 88888.00 2007-04-23 06:51:54.750 113 12344.50 92.30 55360.07 88888.00 2007-04-23 06:51:54.875 113 12344.48 92.28 55360.12 88888.00 2007-04-23 06:51:55.000 113 12344.58 92.30 55360.12 88888.00 2007-04-23 06:51:55.125 113 12344.62 92.35 55360.10 88888.00 2007-04-23 06:51:55.250 113 12344.62 92.30 55360.07 88888.00 2007-04-23 06:51:55.375 113 12344.65 92.28 55360.07 88888.00 2007-04-23 06:51:55.500 113 12344.67 92.25 55360.10 88888.00 2007-04-23 06:51:55.625 113 12344.67 92.28 55360.10 88888.00 2007-04-23 06:51:55.750 113 12344.60 92.25 55360.07 88888.00 2007-04-23 06:51:55.875 113 12344.62 92.30 55360.05 88888.00 2007-04-23 06:51:56.000 113 12344.65 92.28 55360.05 88888.00 2007-04-23 06:51:56.125 113 12344.67 92.25 55360.05 88888.00 2007-04-23 06:51:56.250 113 12344.65 92.25 55360.05 88888.00 2007-04-23 06:51:56.375 113 12344.70 92.28 55360.05 88888.00 2007-04-23 06:51:56.500 113 12344.67 92.28 55360.07 88888.00 2007-04-23 06:51:56.625 113 12344.65 92.28 55360.05 88888.00 2007-04-23 06:51:56.750 113 12344.65 92.28 55360.05 88888.00 2007-04-23 06:51:56.875 113 12344.67 92.25 55360.05 88888.00 2007-04-23 06:51:57.000 113 12344.73 92.22 55360.03 88888.00 2007-04-23 06:51:57.125 113 12344.75 92.25 55360.07 88888.00 2007-04-23 06:51:57.250 113 12344.73 92.25 55360.07 88888.00 2007-04-23 06:51:57.375 113 12344.73 92.12 55360.07 88888.00 2007-04-23 06:51:57.500 113 12344.67 92.10 55360.05 88888.00 2007-04-23 06:51:57.625 113 12344.73 92.15 55360.07 88888.00 2007-04-23 06:51:57.750 113 12344.75 92.17 55360.05 88888.00 2007-04-23 06:51:57.875 113 12344.70 92.12 55360.05 88888.00 2007-04-23 06:51:58.000 113 12344.70 92.08 55360.03 88888.00 2007-04-23 06:51:58.125 113 12344.70 92.08 55360.03 88888.00 2007-04-23 06:51:58.250 113 12344.70 92.00 55360.05 88888.00 2007-04-23 06:51:58.375 113 12344.67 91.97 55360.05 88888.00 2007-04-23 06:51:58.500 113 12344.65 91.95 55360.00 88888.00 2007-04-23 06:51:58.625 113 12344.65 91.92 55360.03 88888.00 2007-04-23 06:51:58.750 113 12344.70 91.92 55360.05 88888.00 2007-04-23 06:51:58.875 113 12344.67 91.95 55360.05 88888.00 2007-04-23 06:51:59.000 113 12344.73 91.97 55360.05 88888.00 2007-04-23 06:51:59.125 113 12344.80 91.97 55360.05 88888.00 2007-04-23 06:51:59.250 113 12344.75 91.90 55360.07 88888.00 2007-04-23 06:51:59.375 113 12344.67 91.90 55360.03 88888.00 2007-04-23 06:51:59.500 113 12344.67 91.90 55360.03 88888.00 2007-04-23 06:51:59.625 113 12344.73 91.90 55360.05 88888.00 2007-04-23 06:51:59.750 113 12344.77 91.90 55360.07 88888.00 2007-04-23 06:51:59.875 113 12344.75 91.90 55360.07 88888.00 2007-04-23 06:52:00.000 113 12344.73 91.85 55360.05 88888.00 2007-04-23 06:52:00.125 113 12344.75 91.85 55360.05 88888.00 2007-04-23 06:52:00.250 113 12344.73 91.83 55360.07 88888.00 2007-04-23 06:52:00.375 113 12344.77 91.85 55360.05 88888.00 2007-04-23 06:52:00.500 113 12344.77 91.80 55360.05 88888.00 2007-04-23 06:52:00.625 113 12344.80 91.80 55360.05 88888.00 2007-04-23 06:52:00.750 113 12344.80 91.83 55360.07 88888.00 2007-04-23 06:52:00.875 113 12344.77 91.78 55360.05 88888.00 2007-04-23 06:52:01.000 113 12344.83 91.78 55360.07 88888.00 2007-04-23 06:52:01.125 113 12344.88 91.80 55360.07 88888.00 2007-04-23 06:52:01.250 113 12344.88 91.83 55360.07 88888.00 2007-04-23 06:52:01.375 113 12344.83 91.78 55360.07 88888.00 2007-04-23 06:52:01.500 113 12344.75 91.78 55360.07 88888.00 2007-04-23 06:52:01.625 113 12344.75 91.85 55360.07 88888.00 2007-04-23 06:52:01.750 113 12344.75 91.78 55360.07 88888.00 2007-04-23 06:52:01.875 113 12344.80 91.70 55360.05 88888.00 2007-04-23 06:52:02.000 113 12344.88 91.75 55360.10 88888.00 2007-04-23 06:52:02.125 113 12344.85 91.78 55360.10 88888.00 2007-04-23 06:52:02.250 113 12344.83 91.72 55360.07 88888.00 2007-04-23 06:52:02.375 113 12344.83 91.78 55360.10 88888.00 2007-04-23 06:52:02.500 113 12344.85 91.78 55360.12 88888.00 2007-04-23 06:52:02.625 113 12344.85 91.83 55360.10 88888.00 2007-04-23 06:52:02.750 113 12344.88 91.85 55360.07 88888.00 2007-04-23 06:52:02.875 113 12344.85 91.78 55360.10 88888.00 2007-04-23 06:52:03.000 113 12344.90 91.83 55360.15 88888.00 2007-04-23 06:52:03.125 113 12344.95 91.88 55360.18 88888.00 2007-04-23 06:52:03.250 113 12344.88 91.85 55360.18 88888.00 2007-04-23 06:52:03.375 113 12344.88 91.85 55360.12 88888.00 2007-04-23 06:52:03.500 113 12344.92 91.83 55360.15 88888.00 2007-04-23 06:52:03.625 113 12344.95 91.80 55360.10 88888.00 2007-04-23 06:52:03.750 113 12344.92 91.83 55360.12 88888.00 2007-04-23 06:52:03.875 113 12344.85 91.83 55360.12 88888.00 2007-04-23 06:52:04.000 113 12344.83 91.72 55360.12 88888.00 2007-04-23 06:52:04.125 113 12344.88 91.72 55360.12 88888.00 2007-04-23 06:52:04.250 113 12344.92 91.80 55360.18 88888.00 2007-04-23 06:52:04.375 113 12344.92 91.88 55360.20 88888.00 2007-04-23 06:52:04.500 113 12344.90 91.85 55360.18 88888.00 2007-04-23 06:52:04.625 113 12344.95 91.80 55360.18 88888.00 2007-04-23 06:52:04.750 113 12344.88 91.80 55360.18 88888.00 2007-04-23 06:52:04.875 113 12344.83 91.78 55360.12 88888.00 2007-04-23 06:52:05.000 113 12344.80 91.70 55360.10 88888.00 2007-04-23 06:52:05.125 113 12344.77 91.75 55360.12 88888.00 2007-04-23 06:52:05.250 113 12344.80 91.85 55360.18 88888.00 2007-04-23 06:52:05.375 113 12344.77 91.88 55360.15 88888.00 2007-04-23 06:52:05.500 113 12344.77 91.80 55360.15 88888.00 2007-04-23 06:52:05.625 113 12344.85 91.85 55360.15 88888.00 2007-04-23 06:52:05.750 113 12344.88 91.88 55360.18 88888.00 2007-04-23 06:52:05.875 113 12344.80 91.80 55360.15 88888.00 2007-04-23 06:52:06.000 113 12344.83 91.83 55360.15 88888.00 2007-04-23 06:52:06.125 113 12344.85 91.83 55360.15 88888.00 2007-04-23 06:52:06.250 113 12344.92 91.83 55360.15 88888.00 2007-04-23 06:52:06.375 113 12344.92 91.88 55360.15 88888.00 2007-04-23 06:52:06.500 113 12344.90 91.90 55360.20 88888.00 2007-04-23 06:52:06.625 113 12344.92 91.90 55360.20 88888.00 2007-04-23 06:52:06.750 113 12344.88 91.88 55360.20 88888.00 2007-04-23 06:52:06.875 113 12344.88 91.85 55360.18 88888.00 2007-04-23 06:52:07.000 113 12344.88 91.83 55360.18 88888.00 2007-04-23 06:52:07.125 113 12344.88 91.90 55360.20 88888.00 2007-04-23 06:52:07.250 113 12344.83 91.92 55360.20 88888.00 2007-04-23 06:52:07.375 113 12344.83 91.90 55360.22 88888.00 2007-04-23 06:52:07.500 113 12344.83 91.92 55360.25 88888.00 2007-04-23 06:52:07.625 113 12344.85 91.90 55360.28 88888.00 2007-04-23 06:52:07.750 113 12344.85 91.83 55360.22 88888.00 2007-04-23 06:52:07.875 113 12344.90 91.88 55360.25 88888.00 2007-04-23 06:52:08.000 113 12344.98 91.95 55360.28 88888.00 2007-04-23 06:52:08.125 113 12344.90 91.88 55360.28 88888.00 2007-04-23 06:52:08.250 113 12344.88 91.83 55360.25 88888.00 2007-04-23 06:52:08.375 113 12345.00 91.97 55360.28 88888.00 2007-04-23 06:52:08.500 113 12345.00 91.95 55360.30 88888.00 2007-04-23 06:52:08.625 113 12344.90 91.88 55360.25 88888.00 2007-04-23 06:52:08.750 113 12344.88 91.85 55360.25 88888.00 2007-04-23 06:52:08.875 113 12344.88 91.90 55360.28 88888.00 2007-04-23 06:52:09.000 113 12344.92 91.92 55360.25 88888.00 2007-04-23 06:52:09.125 113 12344.98 91.88 55360.22 88888.00 2007-04-23 06:52:09.250 113 12344.90 91.83 55360.25 88888.00 2007-04-23 06:52:09.375 113 12344.85 91.85 55360.28 88888.00 2007-04-23 06:52:09.500 113 12344.92 91.88 55360.32 88888.00 2007-04-23 06:52:09.625 113 12344.92 91.85 55360.30 88888.00 2007-04-23 06:52:09.750 113 12345.00 91.80 55360.28 88888.00 2007-04-23 06:52:09.875 113 12344.98 91.88 55360.30 88888.00 2007-04-23 06:52:10.000 113 12344.92 91.90 55360.30 88888.00 2007-04-23 06:52:10.125 113 12344.92 91.88 55360.30 88888.00 2007-04-23 06:52:10.250 113 12344.90 91.75 55360.30 88888.00 2007-04-23 06:52:10.375 113 12344.95 91.78 55360.32 88888.00 2007-04-23 06:52:10.500 113 12344.98 91.83 55360.38 88888.00 2007-04-23 06:52:10.625 113 12344.95 91.88 55360.35 88888.00 2007-04-23 06:52:10.750 113 12344.90 91.88 55360.32 88888.00 2007-04-23 06:52:10.875 113 12344.92 91.83 55360.32 88888.00 2007-04-23 06:52:11.000 113 12344.92 91.83 55360.35 88888.00 2007-04-23 06:52:11.125 113 12344.95 91.80 55360.35 88888.00 2007-04-23 06:52:11.250 113 12344.95 91.80 55360.35 88888.00 2007-04-23 06:52:11.375 113 12344.88 91.78 55360.35 88888.00 2007-04-23 06:52:11.500 113 12344.92 91.75 55360.32 88888.00 2007-04-23 06:52:11.625 113 12345.02 91.78 55360.38 88888.00 2007-04-23 06:52:11.750 113 12345.05 91.78 55360.38 88888.00 2007-04-23 06:52:11.875 113 12345.02 91.75 55360.35 88888.00 2007-04-23 06:52:12.000 113 12345.05 91.75 55360.38 88888.00 2007-04-23 06:52:12.125 113 12345.02 91.80 55360.38 88888.00 2007-04-23 06:52:12.250 113 12344.98 91.78 55360.35 88888.00 2007-04-23 06:52:12.375 113 12345.00 91.78 55360.32 88888.00 2007-04-23 06:52:12.500 113 12345.05 91.80 55360.35 88888.00 2007-04-23 06:52:12.625 113 12345.05 91.83 55360.35 88888.00 2007-04-23 06:52:12.750 113 12345.00 91.78 55360.38 88888.00 2007-04-23 06:52:12.875 113 12345.00 91.75 55360.35 88888.00 2007-04-23 06:52:13.000 113 12345.02 91.78 55360.35 88888.00 2007-04-23 06:52:13.125 113 12345.05 91.75 55360.35 88888.00 2007-04-23 06:52:13.250 113 12345.02 91.67 55360.38 88888.00 2007-04-23 06:52:13.375 113 12345.05 91.72 55360.40 88888.00 2007-04-23 06:52:13.500 113 12345.10 91.70 55360.43 88888.00 2007-04-23 06:52:13.625 113 12345.08 91.65 55360.43 88888.00 2007-04-23 06:52:13.750 113 12345.10 91.67 55360.43 88888.00 2007-04-23 06:52:13.875 113 12345.08 91.70 55360.45 88888.00 2007-04-23 06:52:14.000 113 12345.02 91.65 55360.45 88888.00 2007-04-23 06:52:14.125 113 12345.00 91.65 55360.45 88888.00 2007-04-23 06:52:14.250 113 12345.00 91.67 55360.45 88888.00 2007-04-23 06:52:14.375 113 12345.05 91.67 55360.43 88888.00 2007-04-23 06:52:14.500 113 12345.05 91.65 55360.45 88888.00 2007-04-23 06:52:14.625 113 12345.12 91.67 55360.45 88888.00 2007-04-23 06:52:14.750 113 12345.08 91.72 55360.47 88888.00 2007-04-23 06:52:14.875 113 12345.10 91.67 55360.50 88888.00 2007-04-23 06:52:15.000 113 12345.08 91.60 55360.45 88888.00 2007-04-23 06:52:15.125 113 12345.12 91.60 55360.45 88888.00 2007-04-23 06:52:15.250 113 12345.17 91.65 55360.47 88888.00 2007-04-23 06:52:15.375 113 12345.20 91.62 55360.45 88888.00 2007-04-23 06:52:15.500 113 12345.23 91.58 55360.43 88888.00 2007-04-23 06:52:15.625 113 12345.17 91.58 55360.45 88888.00 2007-04-23 06:52:15.750 113 12345.20 91.62 55360.47 88888.00 2007-04-23 06:52:15.875 113 12345.23 91.62 55360.47 88888.00 2007-04-23 06:52:16.000 113 12345.20 91.65 55360.43 88888.00 2007-04-23 06:52:16.125 113 12345.17 91.65 55360.45 88888.00 2007-04-23 06:52:16.250 113 12345.10 91.62 55360.50 88888.00 2007-04-23 06:52:16.375 113 12345.17 91.65 55360.50 88888.00 2007-04-23 06:52:16.500 113 12345.25 91.67 55360.47 88888.00 2007-04-23 06:52:16.625 113 12345.25 91.67 55360.47 88888.00 2007-04-23 06:52:16.750 113 12345.20 91.60 55360.45 88888.00 2007-04-23 06:52:16.875 113 12345.17 91.62 55360.45 88888.00 2007-04-23 06:52:17.000 113 12345.15 91.65 55360.50 88888.00 2007-04-23 06:52:17.125 113 12345.15 91.65 55360.50 88888.00 2007-04-23 06:52:17.250 113 12345.15 91.67 55360.50 88888.00 2007-04-23 06:52:17.375 113 12345.12 91.70 55360.50 88888.00 2007-04-23 06:52:17.500 113 12345.10 91.65 55360.47 88888.00 2007-04-23 06:52:17.625 113 12345.15 91.70 55360.53 88888.00 2007-04-23 06:52:17.750 113 12345.17 91.72 55360.53 88888.00 2007-04-23 06:52:17.875 113 12345.12 91.70 55360.53 88888.00 2007-04-23 06:52:18.000 113 12345.12 91.75 55360.55 88888.00 2007-04-23 06:52:18.125 113 12345.17 91.78 55360.55 88888.00 2007-04-23 06:52:18.250 113 12345.17 91.72 55360.57 88888.00 2007-04-23 06:52:18.375 113 12345.20 91.75 55360.53 88888.00 2007-04-23 06:52:18.500 113 12345.12 91.72 55360.50 88888.00 2007-04-23 06:52:18.625 113 12345.12 91.75 55360.53 88888.00 2007-04-23 06:52:18.750 113 12345.17 91.85 55360.57 88888.00 2007-04-23 06:52:18.875 113 12345.23 91.83 55360.57 88888.00 2007-04-23 06:52:19.000 113 12345.23 91.83 55360.55 88888.00 2007-04-23 06:52:19.125 113 12345.23 91.83 55360.60 88888.00 2007-04-23 06:52:19.250 113 12345.33 91.88 55360.60 88888.00 2007-04-23 06:52:19.375 113 12345.33 91.88 55360.55 88888.00 2007-04-23 06:52:19.500 113 12345.25 91.78 55360.50 88888.00 2007-04-23 06:52:19.625 113 12345.20 91.80 55360.53 88888.00 2007-04-23 06:52:19.750 113 12345.20 91.80 55360.57 88888.00 2007-04-23 06:52:19.875 113 12345.25 91.83 55360.55 88888.00 2007-04-23 06:52:20.000 113 12345.23 91.72 55360.50 88888.00 2007-04-23 06:52:20.125 113 12345.27 91.72 55360.53 88888.00 2007-04-23 06:52:20.250 113 12345.25 91.72 55360.50 88888.00 2007-04-23 06:52:20.375 113 12345.23 91.70 55360.47 88888.00 2007-04-23 06:52:20.500 113 12345.20 91.70 55360.53 88888.00 2007-04-23 06:52:20.625 113 12345.25 91.72 55360.55 88888.00 2007-04-23 06:52:20.750 113 12345.25 91.70 55360.55 88888.00 2007-04-23 06:52:20.875 113 12345.23 91.67 55360.55 88888.00 2007-04-23 06:52:21.000 113 12345.17 91.62 55360.53 88888.00 2007-04-23 06:52:21.125 113 12345.17 91.60 55360.57 88888.00 2007-04-23 06:52:21.250 113 12345.20 91.55 55360.57 88888.00 2007-04-23 06:52:21.375 113 12345.27 91.58 55360.57 88888.00 2007-04-23 06:52:21.500 113 12345.17 91.55 55360.57 88888.00 2007-04-23 06:52:21.625 113 12345.12 91.55 55360.57 88888.00 2007-04-23 06:52:21.750 113 12345.10 91.53 55360.53 88888.00 2007-04-23 06:52:21.875 113 12345.23 91.55 55360.53 88888.00 2007-04-23 06:52:22.000 113 12345.33 91.58 55360.57 88888.00 2007-04-23 06:52:22.125 113 12345.33 91.53 55360.60 88888.00 2007-04-23 06:52:22.250 113 12345.25 91.53 55360.62 88888.00 2007-04-23 06:52:22.375 113 12345.23 91.55 55360.62 88888.00 2007-04-23 06:52:22.500 113 12345.20 91.58 55360.62 88888.00 2007-04-23 06:52:22.625 113 12345.20 91.53 55360.60 88888.00 2007-04-23 06:52:22.750 113 12345.17 91.53 55360.60 88888.00 2007-04-23 06:52:22.875 113 12345.12 91.55 55360.68 88888.00 2007-04-23 06:52:23.000 113 12345.15 91.55 55360.65 88888.00 2007-04-23 06:52:23.125 113 12345.20 91.55 55360.62 88888.00 2007-04-23 06:52:23.250 113 12345.15 91.50 55360.62 88888.00 2007-04-23 06:52:23.375 113 12345.15 91.50 55360.62 88888.00 2007-04-23 06:52:23.500 113 12345.05 91.55 55360.65 88888.00 2007-04-23 06:52:23.625 113 12345.12 91.58 55360.68 88888.00 2007-04-23 06:52:23.750 113 12345.10 91.58 55360.65 88888.00 2007-04-23 06:52:23.875 113 12345.08 91.53 55360.65 88888.00 2007-04-23 06:52:24.000 113 12345.00 91.47 55360.62 88888.00 2007-04-23 06:52:24.125 113 12345.02 91.55 55360.68 88888.00 2007-04-23 06:52:24.250 113 12345.05 91.62 55360.70 88888.00 2007-04-23 06:52:24.375 113 12345.02 91.60 55360.68 88888.00 2007-04-23 06:52:24.500 113 12344.90 91.53 55360.65 88888.00 2007-04-23 06:52:24.625 113 12344.92 91.55 55360.65 88888.00 2007-04-23 06:52:24.750 113 12344.95 91.58 55360.68 88888.00 2007-04-23 06:52:24.875 113 12344.90 91.53 55360.65 88888.00 2007-04-23 06:52:25.000 113 12344.90 91.53 55360.65 88888.00 2007-04-23 06:52:25.125 113 12344.92 91.53 55360.65 88888.00 2007-04-23 06:52:25.250 113 12344.98 91.53 55360.70 88888.00 2007-04-23 06:52:25.375 113 12344.95 91.55 55360.72 88888.00 2007-04-23 06:52:25.500 113 12344.88 91.55 55360.72 88888.00 2007-04-23 06:52:25.625 113 12344.92 91.58 55360.72 88888.00 2007-04-23 06:52:25.750 113 12345.00 91.55 55360.70 88888.00 2007-04-23 06:52:25.875 113 12344.98 91.53 55360.72 88888.00 2007-04-23 06:52:26.000 113 12344.90 91.47 55360.70 88888.00 2007-04-23 06:52:26.125 113 12344.90 91.53 55360.75 88888.00 2007-04-23 06:52:26.250 113 12344.95 91.60 55360.78 88888.00 2007-04-23 06:52:26.375 113 12345.00 91.62 55360.78 88888.00 2007-04-23 06:52:26.500 113 12345.00 91.60 55360.75 88888.00 2007-04-23 06:52:26.625 113 12344.98 91.60 55360.75 88888.00 2007-04-23 06:52:26.750 113 12344.90 91.60 55360.72 88888.00 2007-04-23 06:52:26.875 113 12344.90 91.55 55360.75 88888.00 2007-04-23 06:52:27.000 113 12344.88 91.55 55360.72 88888.00 2007-04-23 06:52:27.125 113 12344.88 91.58 55360.72 88888.00 2007-04-23 06:52:27.250 113 12344.85 91.62 55360.72 88888.00 2007-04-23 06:52:27.375 113 12344.85 91.65 55360.75 88888.00 2007-04-23 06:52:27.500 113 12344.83 91.65 55360.78 88888.00 2007-04-23 06:52:27.625 113 12344.83 91.60 55360.75 88888.00 2007-04-23 06:52:27.750 113 12344.85 91.60 55360.75 88888.00 2007-04-23 06:52:27.875 113 12344.90 91.60 55360.72 88888.00 2007-04-23 06:52:28.000 113 12344.85 91.62 55360.72 88888.00 2007-04-23 06:52:28.125 113 12344.83 91.70 55360.78 88888.00 2007-04-23 06:52:28.250 113 12344.85 91.67 55360.75 88888.00 2007-04-23 06:52:28.375 113 12344.85 91.72 55360.78 88888.00 2007-04-23 06:52:28.500 113 12344.80 91.67 55360.75 88888.00 2007-04-23 06:52:28.625 113 12344.80 91.67 55360.75 88888.00 2007-04-23 06:52:28.750 113 12344.88 91.65 55360.75 88888.00 2007-04-23 06:52:28.875 113 12344.88 91.70 55360.78 88888.00 2007-04-23 06:52:29.000 113 12344.85 91.72 55360.78 88888.00 2007-04-23 06:52:29.125 113 12344.85 91.67 55360.82 88888.00 2007-04-23 06:52:29.250 113 12344.88 91.65 55360.80 88888.00 2007-04-23 06:52:29.375 113 12344.90 91.72 55360.78 88888.00 2007-04-23 06:52:29.500 113 12344.85 91.70 55360.78 88888.00 2007-04-23 06:52:29.625 113 12344.77 91.62 55360.75 88888.00 2007-04-23 06:52:29.750 113 12344.80 91.67 55360.75 88888.00 2007-04-23 06:52:29.875 113 12344.83 91.70 55360.78 88888.00 2007-04-23 06:52:30.000 113 12344.85 91.78 55360.82 88888.00 2007-04-23 06:52:30.125 113 12344.88 91.78 55360.82 88888.00 2007-04-23 06:52:30.250 113 12344.75 91.70 55360.85 88888.00 2007-04-23 06:52:30.375 113 12344.75 91.70 55360.85 88888.00 2007-04-23 06:52:30.500 113 12344.73 91.72 55360.80 88888.00 2007-04-23 06:52:30.625 113 12344.75 91.75 55360.82 88888.00 2007-04-23 06:52:30.750 113 12344.77 91.78 55360.85 88888.00 2007-04-23 06:52:30.875 113 12344.73 91.83 55360.85 88888.00 2007-04-23 06:52:31.000 113 12344.70 91.83 55360.82 88888.00 2007-04-23 06:52:31.125 113 12344.67 91.80 55360.85 88888.00 2007-04-23 06:52:31.250 113 12344.73 91.78 55360.82 88888.00 2007-04-23 06:52:31.375 113 12344.77 91.75 55360.82 88888.00 2007-04-23 06:52:31.500 113 12344.83 91.72 55360.85 88888.00 2007-04-23 06:52:31.625 113 12344.85 91.78 55360.85 88888.00 2007-04-23 06:52:31.750 113 12344.77 91.78 55360.85 88888.00 2007-04-23 06:52:31.875 113 12344.77 91.85 55360.85 88888.00 2007-04-23 06:52:32.000 113 12344.80 91.78 55360.85 88888.00 2007-04-23 06:52:32.125 113 12344.80 91.70 55360.82 88888.00 2007-04-23 06:52:32.250 113 12344.75 91.75 55360.88 88888.00 2007-04-23 06:52:32.375 113 12344.80 91.75 55360.88 88888.00 2007-04-23 06:52:32.500 113 12344.83 91.78 55360.88 88888.00 2007-04-23 06:52:32.625 113 12344.83 91.78 55360.88 88888.00 2007-04-23 06:52:32.750 113 12344.70 91.80 55360.88 88888.00 2007-04-23 06:52:32.875 113 12344.65 91.78 55360.88 88888.00 2007-04-23 06:52:33.000 113 12344.67 91.78 55360.85 88888.00 2007-04-23 06:52:33.125 113 12344.70 91.75 55360.85 88888.00 2007-04-23 06:52:33.250 113 12344.67 91.78 55360.88 88888.00 2007-04-23 06:52:33.375 113 12344.70 91.78 55360.88 88888.00 2007-04-23 06:52:33.500 113 12344.67 91.78 55360.90 88888.00 2007-04-23 06:52:33.625 113 12344.67 91.75 55360.88 88888.00 2007-04-23 06:52:33.750 113 12344.70 91.75 55360.88 88888.00 2007-04-23 06:52:33.875 113 12344.77 91.75 55360.90 88888.00 2007-04-23 06:52:34.000 113 12344.83 91.83 55360.88 88888.00 2007-04-23 06:52:34.125 113 12344.77 91.75 55360.88 88888.00 2007-04-23 06:52:34.250 113 12344.75 91.75 55360.90 88888.00 2007-04-23 06:52:34.375 113 12344.77 91.78 55360.90 88888.00 2007-04-23 06:52:34.500 113 12344.77 91.83 55360.95 88888.00 2007-04-23 06:52:34.625 113 12344.70 91.75 55360.93 88888.00 2007-04-23 06:52:34.750 113 12344.73 91.75 55360.95 88888.00 2007-04-23 06:52:34.875 113 12344.77 91.80 55360.97 88888.00 2007-04-23 06:52:35.000 113 12344.77 91.75 55360.95 88888.00 2007-04-23 06:52:35.125 113 12344.67 91.75 55360.95 88888.00 2007-04-23 06:52:35.250 113 12344.67 91.80 55361.00 88888.00 2007-04-23 06:52:35.375 113 12344.67 91.78 55361.00 88888.00 2007-04-23 06:52:35.500 113 12344.67 91.75 55360.97 88888.00 2007-04-23 06:52:35.625 113 12344.67 91.75 55360.97 88888.00 2007-04-23 06:52:35.750 113 12344.73 91.78 55360.95 88888.00 2007-04-23 06:52:35.875 113 12344.73 91.75 55360.93 88888.00 2007-04-23 06:52:36.000 113 12344.77 91.75 55360.97 88888.00 2007-04-23 06:52:36.125 113 12344.73 91.70 55361.00 88888.00 2007-04-23 06:52:36.250 113 12344.70 91.62 55360.97 88888.00 2007-04-23 06:52:36.375 113 12344.73 91.67 55360.97 88888.00 2007-04-23 06:52:36.500 113 12344.73 91.70 55360.97 88888.00 2007-04-23 06:52:36.625 113 12344.73 91.72 55361.00 88888.00 2007-04-23 06:52:36.750 113 12344.73 91.70 55361.03 88888.00 2007-04-23 06:52:36.875 113 12344.65 91.67 55361.00 88888.00 2007-04-23 06:52:37.000 113 12344.62 91.67 55360.97 88888.00 2007-04-23 06:52:37.125 113 12344.67 91.72 55361.03 88888.00 2007-04-23 06:52:37.250 113 12344.67 91.70 55361.03 88888.00 2007-04-23 06:52:37.375 113 12344.65 91.67 55361.00 88888.00 2007-04-23 06:52:37.500 113 12344.67 91.67 55361.03 88888.00 2007-04-23 06:52:37.625 113 12344.73 91.65 55361.00 88888.00 2007-04-23 06:52:37.750 113 12344.70 91.62 55360.97 88888.00 2007-04-23 06:52:37.875 113 12344.67 91.65 55361.00 88888.00 2007-04-23 06:52:38.000 113 12344.62 91.62 55360.97 88888.00 2007-04-23 06:52:38.125 113 12344.70 91.60 55360.97 88888.00 2007-04-23 06:52:38.250 113 12344.75 91.60 55361.00 88888.00 2007-04-23 06:52:38.375 113 12344.80 91.65 55361.03 88888.00 2007-04-23 06:52:38.500 113 12344.80 91.67 55361.03 88888.00 2007-04-23 06:52:38.625 113 12344.75 91.65 55361.00 88888.00 2007-04-23 06:52:38.750 113 12344.73 91.65 55361.03 88888.00 2007-04-23 06:52:38.875 113 12344.73 91.67 55361.03 88888.00 2007-04-23 06:52:39.000 113 12344.77 91.72 55361.03 88888.00 2007-04-23 06:52:39.125 113 12344.75 91.75 55361.05 88888.00 2007-04-23 06:52:39.250 113 12344.67 91.67 55361.05 88888.00 2007-04-23 06:52:39.375 113 12344.73 91.65 55361.05 88888.00 2007-04-23 06:52:39.500 113 12344.67 91.67 55361.03 88888.00 2007-04-23 06:52:39.625 113 12344.62 91.62 55361.07 88888.00 2007-04-23 06:52:39.750 113 12344.67 91.65 55361.07 88888.00 2007-04-23 06:52:39.875 113 12344.67 91.70 55361.10 88888.00 2007-04-23 06:52:40.000 113 12344.73 91.70 55361.07 88888.00 2007-04-23 06:52:40.125 113 12344.70 91.67 55361.10 88888.00 2007-04-23 06:52:40.250 113 12344.70 91.60 55361.10 88888.00 2007-04-23 06:52:40.375 113 12344.75 91.65 55361.12 88888.00 2007-04-23 06:52:40.500 113 12344.73 91.67 55361.12 88888.00 2007-04-23 06:52:40.625 113 12344.67 91.67 55361.10 88888.00 2007-04-23 06:52:40.750 113 12344.60 91.65 55361.07 88888.00 2007-04-23 06:52:40.875 113 12344.58 91.62 55361.05 88888.00 2007-04-23 06:52:41.000 113 12344.67 91.67 55361.10 88888.00 2007-04-23 06:52:41.125 113 12344.73 91.65 55361.10 88888.00 2007-04-23 06:52:41.250 113 12344.65 91.62 55361.10 88888.00 2007-04-23 06:52:41.375 113 12344.67 91.62 55361.10 88888.00 2007-04-23 06:52:41.500 113 12344.70 91.65 55361.12 88888.00 2007-04-23 06:52:41.625 113 12344.73 91.62 55361.15 88888.00 2007-04-23 06:52:41.750 113 12344.75 91.62 55361.18 88888.00 2007-04-23 06:52:41.875 113 12344.75 91.62 55361.18 88888.00 2007-04-23 06:52:42.000 113 12344.77 91.60 55361.18 88888.00 2007-04-23 06:52:42.125 113 12344.77 91.55 55361.15 88888.00 2007-04-23 06:52:42.250 113 12344.77 91.53 55361.15 88888.00 2007-04-23 06:52:42.375 113 12344.73 91.53 55361.15 88888.00 2007-04-23 06:52:42.500 113 12344.70 91.53 55361.18 88888.00 2007-04-23 06:52:42.625 113 12344.70 91.55 55361.18 88888.00 2007-04-23 06:52:42.750 113 12344.80 91.58 55361.20 88888.00 2007-04-23 06:52:42.875 113 12344.85 91.55 55361.18 88888.00 2007-04-23 06:52:43.000 113 12344.75 91.47 55361.15 88888.00 2007-04-23 06:52:43.125 113 12344.70 91.50 55361.20 88888.00 2007-04-23 06:52:43.250 113 12344.65 91.42 55361.22 88888.00 2007-04-23 06:52:43.375 113 12344.67 91.40 55361.18 88888.00 2007-04-23 06:52:43.500 113 12344.70 91.42 55361.20 88888.00 2007-04-23 06:52:43.625 113 12344.73 91.47 55361.25 88888.00 2007-04-23 06:52:43.750 113 12344.77 91.50 55361.22 88888.00 2007-04-23 06:52:43.875 113 12344.77 91.47 55361.22 88888.00 2007-04-23 06:52:44.000 113 12344.77 91.47 55361.25 88888.00 2007-04-23 06:52:44.125 113 12344.80 91.47 55361.30 88888.00 2007-04-23 06:52:44.250 113 12344.83 91.47 55361.30 88888.00 2007-04-23 06:52:44.375 113 12344.85 91.42 55361.28 88888.00 2007-04-23 06:52:44.500 113 12344.85 91.38 55361.30 88888.00 2007-04-23 06:52:44.625 113 12344.92 91.50 55361.30 88888.00 2007-04-23 06:52:44.750 113 12344.85 91.47 55361.30 88888.00 2007-04-23 06:52:44.875 113 12344.80 91.40 55361.28 88888.00 2007-04-23 06:52:45.000 113 12344.80 91.30 55361.25 88888.00 2007-04-23 06:52:45.125 113 12344.77 91.33 55361.28 88888.00 2007-04-23 06:52:45.250 113 12344.77 91.33 55361.28 88888.00 2007-04-23 06:52:45.375 113 12344.83 91.30 55361.25 88888.00 2007-04-23 06:52:45.500 113 12344.85 91.28 55361.30 88888.00 2007-04-23 06:52:45.625 113 12344.85 91.30 55361.28 88888.00 2007-04-23 06:52:45.750 113 12344.77 91.25 55361.28 88888.00 2007-04-23 06:52:45.875 113 12344.80 91.25 55361.30 88888.00 2007-04-23 06:52:46.000 113 12344.83 91.22 55361.30 88888.00 2007-04-23 06:52:46.125 113 12344.80 91.17 55361.30 88888.00 2007-04-23 06:52:46.250 113 12344.83 91.15 55361.32 88888.00 2007-04-23 06:52:46.375 113 12344.85 91.15 55361.35 88888.00 2007-04-23 06:52:46.500 113 12344.85 91.08 55361.35 88888.00 2007-04-23 06:52:46.625 113 12344.85 91.08 55361.32 88888.00 2007-04-23 06:52:46.750 113 12344.95 91.17 55361.38 88888.00 2007-04-23 06:52:46.875 113 12344.98 91.15 55361.38 88888.00 2007-04-23 06:52:47.000 113 12344.95 91.03 55361.38 88888.00 2007-04-23 06:52:47.125 113 12345.00 91.00 55361.38 88888.00 2007-04-23 06:52:47.250 113 12345.08 91.08 55361.47 88888.00 2007-04-23 06:52:47.375 113 12345.05 91.03 55361.45 88888.00 2007-04-23 06:52:47.500 113 12345.00 90.92 55361.40 88888.00 2007-04-23 06:52:47.625 113 12344.92 90.83 55361.40 88888.00 2007-04-23 06:52:47.750 113 12345.02 90.85 55361.43 88888.00 2007-04-23 06:52:47.875 113 12345.08 90.88 55361.45 88888.00 2007-04-23 06:52:48.000 113 12345.05 90.85 55361.47 88888.00 2007-04-23 06:52:48.125 113 12345.00 90.83 55361.47 88888.00 2007-04-23 06:52:48.250 113 12344.98 90.80 55361.50 88888.00 2007-04-23 06:52:48.375 113 12345.00 90.83 55361.47 88888.00 2007-04-23 06:52:48.500 113 12345.08 90.80 55361.50 88888.00 2007-04-23 06:52:48.625 113 12345.10 90.75 55361.47 88888.00 2007-04-23 06:52:48.750 113 12345.08 90.72 55361.45 88888.00 2007-04-23 06:52:48.875 113 12345.08 90.75 55361.47 88888.00 2007-04-23 06:52:49.000 113 12345.10 90.78 55361.50 88888.00 2007-04-23 06:52:49.125 113 12345.02 90.72 55361.47 88888.00 2007-04-23 06:52:49.250 113 12344.95 90.62 55361.45 88888.00 2007-04-23 06:52:49.375 113 12344.98 90.62 55361.43 88888.00 2007-04-23 06:52:49.500 113 12344.95 90.65 55361.50 88888.00 2007-04-23 06:52:49.625 113 12345.00 90.75 55361.53 88888.00 2007-04-23 06:52:49.750 113 12345.05 90.75 55361.53 88888.00 2007-04-23 06:52:49.875 113 12345.00 90.67 55361.50 88888.00 2007-04-23 06:52:50.000 113 12345.00 90.67 55361.53 88888.00 2007-04-23 06:52:50.125 113 12345.00 90.65 55361.53 88888.00 2007-04-23 06:52:50.250 113 12344.98 90.62 55361.55 88888.00 2007-04-23 06:52:50.375 113 12345.02 90.70 55361.53 88888.00 2007-04-23 06:52:50.500 113 12345.02 90.72 55361.50 88888.00 2007-04-23 06:52:50.625 113 12345.12 90.78 55361.55 88888.00 2007-04-23 06:52:50.750 113 12345.10 90.75 55361.57 88888.00 2007-04-23 06:52:50.875 113 12345.08 90.78 55361.60 88888.00 2007-04-23 06:52:51.000 113 12345.12 90.78 55361.57 88888.00 2007-04-23 06:52:51.125 113 12345.12 90.78 55361.57 88888.00 2007-04-23 06:52:51.250 113 12345.08 90.67 55361.53 88888.00 2007-04-23 06:52:51.375 113 12345.08 90.75 55361.55 88888.00 2007-04-23 06:52:51.500 113 12345.15 90.75 55361.55 88888.00 2007-04-23 06:52:51.625 113 12345.15 90.80 55361.55 88888.00 2007-04-23 06:52:51.750 113 12345.15 90.80 55361.60 88888.00 2007-04-23 06:52:51.875 113 12345.12 90.78 55361.57 88888.00 2007-04-23 06:52:52.000 113 12345.15 90.78 55361.55 88888.00 2007-04-23 06:52:52.125 113 12345.23 90.75 55361.57 88888.00 2007-04-23 06:52:52.250 113 12345.30 90.80 55361.60 88888.00 2007-04-23 06:52:52.375 113 12345.27 90.83 55361.57 88888.00 2007-04-23 06:52:52.500 113 12345.20 90.80 55361.55 88888.00 2007-04-23 06:52:52.625 113 12345.23 90.78 55361.55 88888.00 2007-04-23 06:52:52.750 113 12345.30 90.83 55361.57 88888.00 2007-04-23 06:52:52.875 113 12345.30 90.88 55361.60 88888.00 2007-04-23 06:52:53.000 113 12345.30 90.85 55361.60 88888.00 2007-04-23 06:52:53.125 113 12345.42 90.83 55361.60 88888.00 2007-04-23 06:52:53.250 113 12345.38 90.78 55361.57 88888.00 2007-04-23 06:52:53.375 113 12345.38 90.75 55361.55 88888.00 2007-04-23 06:52:53.500 113 12345.38 90.72 55361.60 88888.00 2007-04-23 06:52:53.625 113 12345.40 90.78 55361.57 88888.00 2007-04-23 06:52:53.750 113 12345.42 90.75 55361.60 88888.00 2007-04-23 06:52:53.875 113 12345.35 90.67 55361.57 88888.00 2007-04-23 06:52:54.000 113 12345.35 90.62 55361.53 88888.00 2007-04-23 06:52:54.125 113 12345.42 90.62 55361.53 88888.00 2007-04-23 06:52:54.250 113 12345.42 90.60 55361.57 88888.00 2007-04-23 06:52:54.375 113 12345.45 90.65 55361.57 88888.00 2007-04-23 06:52:54.500 113 12345.48 90.65 55361.60 88888.00 2007-04-23 06:52:54.625 113 12345.50 90.65 55361.65 88888.00 2007-04-23 06:52:54.750 113 12345.48 90.62 55361.62 88888.00 2007-04-23 06:52:54.875 113 12345.40 90.60 55361.65 88888.00 2007-04-23 06:52:55.000 113 12345.50 90.65 55361.62 88888.00 2007-04-23 06:52:55.125 113 12345.52 90.65 55361.68 88888.00 2007-04-23 06:52:55.250 113 12345.45 90.55 55361.62 88888.00 2007-04-23 06:52:55.375 113 12345.35 90.55 55361.60 88888.00 2007-04-23 06:52:55.500 113 12345.33 90.47 55361.60 88888.00 2007-04-23 06:52:55.625 113 12345.40 90.50 55361.62 88888.00 2007-04-23 06:52:55.750 113 12345.48 90.55 55361.60 88888.00 2007-04-23 06:52:55.875 113 12345.50 90.55 55361.60 88888.00 2007-04-23 06:52:56.000 113 12345.50 90.60 55361.62 88888.00 2007-04-23 06:52:56.125 113 12345.48 90.60 55361.65 88888.00 2007-04-23 06:52:56.250 113 12345.50 90.60 55361.65 88888.00 2007-04-23 06:52:56.375 113 12345.55 90.58 55361.65 88888.00 2007-04-23 06:52:56.500 113 12345.58 90.58 55361.62 88888.00 2007-04-23 06:52:56.625 113 12345.60 90.60 55361.62 88888.00 2007-04-23 06:52:56.750 113 12345.55 90.53 55361.62 88888.00 2007-04-23 06:52:56.875 113 12345.52 90.50 55361.62 88888.00 2007-04-23 06:52:57.000 113 12345.58 90.50 55361.62 88888.00 2007-04-23 06:52:57.125 113 12345.65 90.55 55361.68 88888.00 2007-04-23 06:52:57.250 113 12345.62 90.60 55361.70 88888.00 2007-04-23 06:52:57.375 113 12345.62 90.58 55361.68 88888.00 2007-04-23 06:52:57.500 113 12345.65 90.50 55361.68 88888.00 2007-04-23 06:52:57.625 113 12345.62 90.53 55361.68 88888.00 2007-04-23 06:52:57.750 113 12345.67 90.60 55361.68 88888.00 2007-04-23 06:52:57.875 113 12345.75 90.65 55361.68 88888.00 2007-04-23 06:52:58.000 113 12345.75 90.60 55361.65 88888.00 2007-04-23 06:52:58.125 113 12345.70 90.55 55361.68 88888.00 2007-04-23 06:52:58.250 113 12345.75 90.55 55361.65 88888.00 2007-04-23 06:52:58.375 113 12345.80 90.58 55361.68 88888.00 2007-04-23 06:52:58.500 113 12345.80 90.62 55361.68 88888.00 2007-04-23 06:52:58.625 113 12345.80 90.65 55361.68 88888.00 2007-04-23 06:52:58.750 113 12345.77 90.58 55361.65 88888.00 2007-04-23 06:52:58.875 113 12345.83 90.60 55361.62 88888.00 2007-04-23 06:52:59.000 113 12345.85 90.58 55361.65 88888.00 2007-04-23 06:52:59.125 113 12345.85 90.60 55361.62 88888.00 2007-04-23 06:52:59.250 113 12345.83 90.62 55361.62 88888.00 2007-04-23 06:52:59.375 113 12345.85 90.62 55361.62 88888.00 2007-04-23 06:52:59.500 113 12345.85 90.67 55361.62 88888.00 2007-04-23 06:52:59.625 113 12345.90 90.67 55361.65 88888.00 2007-04-23 06:52:59.750 113 12345.98 90.65 55361.65 88888.00 2007-04-23 06:52:59.875 113 12346.02 90.70 55361.68 88888.00 2007-04-23 06:53:00.000 113 12346.08 90.72 55361.68 88888.00 2007-04-23 06:53:00.125 113 12346.08 90.70 55361.68 88888.00 2007-04-23 06:53:00.250 113 12346.05 90.67 55361.68 88888.00 2007-04-23 06:53:00.375 113 12346.08 90.72 55361.68 88888.00 2007-04-23 06:53:00.500 113 12346.05 90.72 55361.68 88888.00 2007-04-23 06:53:00.625 113 12346.08 90.70 55361.62 88888.00 2007-04-23 06:53:00.750 113 12346.17 90.70 55361.68 88888.00 2007-04-23 06:53:00.875 113 12346.15 90.65 55361.70 88888.00 2007-04-23 06:53:01.000 113 12346.12 90.58 55361.65 88888.00 2007-04-23 06:53:01.125 113 12346.10 90.58 55361.65 88888.00 2007-04-23 06:53:01.250 113 12346.12 90.62 55361.68 88888.00 2007-04-23 06:53:01.375 113 12346.12 90.62 55361.68 88888.00 2007-04-23 06:53:01.500 113 12346.12 90.62 55361.72 88888.00 2007-04-23 06:53:01.625 113 12346.17 90.67 55361.72 88888.00 2007-04-23 06:53:01.750 113 12346.20 90.62 55361.70 88888.00 2007-04-23 06:53:01.875 113 12346.15 90.55 55361.68 88888.00 2007-04-23 06:53:02.000 113 12346.17 90.58 55361.70 88888.00 2007-04-23 06:53:02.125 113 12346.27 90.60 55361.72 88888.00 2007-04-23 06:53:02.250 113 12346.25 90.60 55361.68 88888.00 2007-04-23 06:53:02.375 113 12346.27 90.60 55361.68 88888.00 2007-04-23 06:53:02.500 113 12346.35 90.62 55361.68 88888.00 2007-04-23 06:53:02.625 113 12346.40 90.65 55361.70 88888.00 2007-04-23 06:53:02.750 113 12346.40 90.58 55361.65 88888.00 2007-04-23 06:53:02.875 113 12346.42 90.50 55361.68 88888.00 2007-04-23 06:53:03.000 113 12346.42 90.58 55361.72 88888.00 2007-04-23 06:53:03.125 113 12346.35 90.55 55361.70 88888.00 2007-04-23 06:53:03.250 113 12346.27 90.55 55361.72 88888.00 2007-04-23 06:53:03.375 113 12346.40 90.53 55361.72 88888.00 2007-04-23 06:53:03.500 113 12346.40 90.50 55361.70 88888.00 2007-04-23 06:53:03.625 113 12346.38 90.45 55361.70 88888.00 2007-04-23 06:53:03.750 113 12346.33 90.45 55361.68 88888.00 2007-04-23 06:53:03.875 113 12346.30 90.45 55361.70 88888.00 2007-04-23 06:53:04.000 113 12346.30 90.50 55361.75 88888.00 2007-04-23 06:53:04.125 113 12346.33 90.47 55361.75 88888.00 2007-04-23 06:53:04.250 113 12346.40 90.45 55361.75 88888.00 2007-04-23 06:53:04.375 113 12346.42 90.45 55361.72 88888.00 2007-04-23 06:53:04.500 113 12346.42 90.45 55361.75 88888.00 2007-04-23 06:53:04.625 113 12346.45 90.47 55361.78 88888.00 2007-04-23 06:53:04.750 113 12346.45 90.45 55361.72 88888.00 2007-04-23 06:53:04.875 113 12346.45 90.42 55361.72 88888.00 2007-04-23 06:53:05.000 113 12346.50 90.45 55361.78 88888.00 2007-04-23 06:53:05.125 113 12346.48 90.47 55361.80 88888.00 2007-04-23 06:53:05.250 113 12346.45 90.45 55361.80 88888.00 2007-04-23 06:53:05.375 113 12346.48 90.42 55361.80 88888.00 2007-04-23 06:53:05.500 113 12346.42 90.38 55361.80 88888.00 2007-04-23 06:53:05.625 113 12346.48 90.38 55361.78 88888.00 2007-04-23 06:53:05.750 113 12346.52 90.42 55361.80 88888.00 2007-04-23 06:53:05.875 113 12346.50 90.42 55361.80 88888.00 2007-04-23 06:53:06.000 113 12346.48 90.38 55361.78 88888.00 2007-04-23 06:53:06.125 113 12346.48 90.40 55361.82 88888.00 2007-04-23 06:53:06.250 113 12346.55 90.42 55361.90 88888.00 2007-04-23 06:53:06.375 113 12346.60 90.40 55361.85 88888.00 2007-04-23 06:53:06.500 113 12346.60 90.38 55361.82 88888.00 2007-04-23 06:53:06.625 113 12346.60 90.30 55361.78 88888.00 2007-04-23 06:53:06.750 113 12346.58 90.33 55361.80 88888.00 2007-04-23 06:53:06.875 113 12346.50 90.33 55361.82 88888.00 2007-04-23 06:53:07.000 113 12346.52 90.38 55361.82 88888.00 2007-04-23 06:53:07.125 113 12346.60 90.38 55361.88 88888.00 2007-04-23 06:53:07.250 113 12346.58 90.35 55361.85 88888.00 2007-04-23 06:53:07.375 113 12346.60 90.35 55361.88 88888.00 2007-04-23 06:53:07.500 113 12346.62 90.40 55361.90 88888.00 2007-04-23 06:53:07.625 113 12346.55 90.35 55361.88 88888.00 2007-04-23 06:53:07.750 113 12346.58 90.33 55361.90 88888.00 2007-04-23 06:53:07.875 113 12346.73 90.35 55361.90 88888.00 2007-04-23 06:53:08.000 113 12346.80 90.42 55361.90 88888.00 2007-04-23 06:53:08.125 113 12346.70 90.42 55361.90 88888.00 2007-04-23 06:53:08.250 113 12346.62 90.33 55361.88 88888.00 2007-04-23 06:53:08.375 113 12346.60 90.28 55361.88 88888.00 2007-04-23 06:53:08.500 113 12346.65 90.28 55361.88 88888.00 2007-04-23 06:53:08.625 113 12346.70 90.33 55361.88 88888.00 2007-04-23 06:53:08.750 113 12346.73 90.38 55361.90 88888.00 2007-04-23 06:53:08.875 113 12346.75 90.30 55361.88 88888.00 2007-04-23 06:53:09.000 113 12346.70 90.25 55361.88 88888.00 2007-04-23 06:53:09.125 113 12346.75 90.30 55361.93 88888.00 2007-04-23 06:53:09.250 113 12346.85 90.33 55361.93 88888.00 2007-04-23 06:53:09.375 113 12346.83 90.30 55361.90 88888.00 2007-04-23 06:53:09.500 113 12346.70 90.28 55361.88 88888.00 2007-04-23 06:53:09.625 113 12346.65 90.25 55361.85 88888.00 2007-04-23 06:53:09.750 113 12346.67 90.28 55361.88 88888.00 2007-04-23 06:53:09.875 113 12346.75 90.28 55361.90 88888.00 2007-04-23 06:53:10.000 113 12346.80 90.33 55361.90 88888.00 2007-04-23 06:53:10.125 113 12346.80 90.28 55361.88 88888.00 2007-04-23 06:53:10.250 113 12346.83 90.30 55361.93 88888.00 2007-04-23 06:53:10.375 113 12346.83 90.35 55361.93 88888.00 2007-04-23 06:53:10.500 113 12346.77 90.25 55361.90 88888.00 2007-04-23 06:53:10.625 113 12346.77 90.22 55361.90 88888.00 2007-04-23 06:53:10.750 113 12346.88 90.28 55361.90 88888.00 2007-04-23 06:53:10.875 113 12346.92 90.35 55361.93 88888.00 2007-04-23 06:53:11.000 113 12347.00 90.38 55361.90 88888.00 2007-04-23 06:53:11.125 113 12347.02 90.35 55361.90 88888.00 2007-04-23 06:53:11.250 113 12346.95 90.28 55361.88 88888.00 2007-04-23 06:53:11.375 113 12347.02 90.35 55361.93 88888.00 2007-04-23 06:53:11.500 113 12347.10 90.38 55361.93 88888.00 2007-04-23 06:53:11.625 113 12347.12 90.33 55361.93 88888.00 2007-04-23 06:53:11.750 113 12347.08 90.35 55361.95 88888.00 2007-04-23 06:53:11.875 113 12347.12 90.45 55361.95 88888.00 2007-04-23 06:53:12.000 113 12347.12 90.38 55361.90 88888.00 2007-04-23 06:53:12.125 113 12347.15 90.42 55361.90 88888.00 2007-04-23 06:53:12.250 113 12347.12 90.40 55361.90 88888.00 2007-04-23 06:53:12.375 113 12347.15 90.42 55361.90 88888.00 2007-04-23 06:53:12.500 113 12347.12 90.45 55361.93 88888.00 2007-04-23 06:53:12.625 113 12347.17 90.50 55361.95 88888.00 2007-04-23 06:53:12.750 113 12347.25 90.53 55361.90 88888.00 2007-04-23 06:53:12.875 113 12347.25 90.45 55361.90 88888.00 2007-04-23 06:53:13.000 113 12347.20 90.42 55361.90 88888.00 2007-04-23 06:53:13.125 113 12347.23 90.47 55361.93 88888.00 2007-04-23 06:53:13.250 113 12347.30 90.50 55361.97 88888.00 2007-04-23 06:53:13.375 113 12347.33 90.50 55361.95 88888.00 2007-04-23 06:53:13.500 113 12347.33 90.53 55361.97 88888.00 2007-04-23 06:53:13.625 113 12347.35 90.53 55361.93 88888.00 2007-04-23 06:53:13.750 113 12347.30 90.50 55361.90 88888.00 2007-04-23 06:53:13.875 113 12347.35 90.58 55361.90 88888.00 2007-04-23 06:53:14.000 113 12347.42 90.62 55361.90 88888.00 2007-04-23 06:53:14.125 113 12347.40 90.58 55361.90 88888.00 2007-04-23 06:53:14.250 113 12347.42 90.58 55361.95 88888.00 2007-04-23 06:53:14.375 113 12347.50 90.58 55361.97 88888.00 2007-04-23 06:53:14.500 113 12347.50 90.60 55361.97 88888.00 2007-04-23 06:53:14.625 113 12347.42 90.62 55361.97 88888.00 2007-04-23 06:53:14.750 113 12347.38 90.62 55361.95 88888.00 2007-04-23 06:53:14.875 113 12347.38 90.62 55361.97 88888.00 2007-04-23 06:53:15.000 113 12347.50 90.60 55361.95 88888.00 2007-04-23 06:53:15.125 113 12347.58 90.62 55362.00 88888.00 2007-04-23 06:53:15.250 113 12347.50 90.60 55362.00 88888.00 2007-04-23 06:53:15.375 113 12347.48 90.58 55361.95 88888.00 2007-04-23 06:53:15.500 113 12347.52 90.55 55361.97 88888.00 2007-04-23 06:53:15.625 113 12347.60 90.60 55361.97 88888.00 2007-04-23 06:53:15.750 113 12347.58 90.58 55361.97 88888.00 2007-04-23 06:53:15.875 113 12347.60 90.62 55361.97 88888.00 2007-04-23 06:53:16.000 113 12347.65 90.62 55362.00 88888.00 2007-04-23 06:53:16.125 113 12347.58 90.65 55362.03 88888.00 2007-04-23 06:53:16.250 113 12347.48 90.58 55362.00 88888.00 2007-04-23 06:53:16.375 113 12347.52 90.62 55362.03 88888.00 2007-04-23 06:53:16.500 113 12347.60 90.65 55362.00 88888.00 2007-04-23 06:53:16.625 113 12347.58 90.60 55361.97 88888.00 2007-04-23 06:53:16.750 113 12347.55 90.60 55361.97 88888.00 2007-04-23 06:53:16.875 113 12347.55 90.60 55362.03 88888.00 2007-04-23 06:53:17.000 113 12347.52 90.65 55362.05 88888.00 2007-04-23 06:53:17.125 113 12347.45 90.65 55362.00 88888.00 2007-04-23 06:53:17.250 113 12347.50 90.62 55362.03 88888.00 2007-04-23 06:53:17.375 113 12347.58 90.62 55362.05 88888.00 2007-04-23 06:53:17.500 113 12347.55 90.60 55362.07 88888.00 2007-04-23 06:53:17.625 113 12347.48 90.60 55362.07 88888.00 2007-04-23 06:53:17.750 113 12347.48 90.62 55362.05 88888.00 2007-04-23 06:53:17.875 113 12347.55 90.70 55362.07 88888.00 2007-04-23 06:53:18.000 113 12347.58 90.67 55362.07 88888.00 2007-04-23 06:53:18.125 113 12347.48 90.60 55362.05 88888.00 2007-04-23 06:53:18.250 113 12347.45 90.60 55362.03 88888.00 2007-04-23 06:53:18.375 113 12347.52 90.60 55362.05 88888.00 2007-04-23 06:53:18.500 113 12347.58 90.60 55362.03 88888.00 2007-04-23 06:53:18.625 113 12347.60 90.62 55362.07 88888.00 2007-04-23 06:53:18.750 113 12347.60 90.65 55362.07 88888.00 2007-04-23 06:53:18.875 113 12347.50 90.62 55362.10 88888.00 2007-04-23 06:53:19.000 113 12347.52 90.65 55362.12 88888.00 2007-04-23 06:53:19.125 113 12347.62 90.70 55362.12 88888.00 2007-04-23 06:53:19.250 113 12347.65 90.67 55362.12 88888.00 2007-04-23 06:53:19.375 113 12347.60 90.60 55362.10 88888.00 2007-04-23 06:53:19.500 113 12347.58 90.55 55362.07 88888.00 2007-04-23 06:53:19.625 113 12347.58 90.60 55362.10 88888.00 2007-04-23 06:53:19.750 113 12347.60 90.60 55362.12 88888.00 2007-04-23 06:53:19.875 113 12347.67 90.62 55362.20 88888.00 2007-04-23 06:53:20.000 113 12347.60 90.58 55362.18 88888.00 2007-04-23 06:53:20.125 113 12347.52 90.58 55362.15 88888.00 2007-04-23 06:53:20.250 113 12347.50 90.60 55362.18 88888.00 2007-04-23 06:53:20.375 113 12347.55 90.60 55362.18 88888.00 2007-04-23 06:53:20.500 113 12347.52 90.62 55362.20 88888.00 2007-04-23 06:53:20.625 113 12347.55 90.60 55362.20 88888.00 2007-04-23 06:53:20.750 113 12347.52 90.53 55362.18 88888.00 2007-04-23 06:53:20.875 113 12347.50 90.50 55362.20 88888.00 2007-04-23 06:53:21.000 113 12347.60 90.58 55362.22 88888.00 2007-04-23 06:53:21.125 113 12347.60 90.58 55362.25 88888.00 2007-04-23 06:53:21.250 113 12347.42 90.50 55362.25 88888.00 2007-04-23 06:53:21.375 113 12347.42 90.47 55362.25 88888.00 2007-04-23 06:53:21.500 113 12347.50 90.53 55362.28 88888.00 2007-04-23 06:53:21.625 113 12347.60 90.58 55362.32 88888.00 2007-04-23 06:53:21.750 113 12347.60 90.53 55362.30 88888.00 2007-04-23 06:53:21.875 113 12347.62 90.53 55362.30 88888.00 2007-04-23 06:53:22.000 113 12347.67 90.55 55362.32 88888.00 2007-04-23 06:53:22.125 113 12347.60 90.53 55362.30 88888.00 2007-04-23 06:53:22.250 113 12347.50 90.55 55362.30 88888.00 2007-04-23 06:53:22.375 113 12347.50 90.53 55362.32 88888.00 2007-04-23 06:53:22.500 113 12347.48 90.55 55362.32 88888.00 2007-04-23 06:53:22.625 113 12347.48 90.47 55362.32 88888.00 2007-04-23 06:53:22.750 113 12347.48 90.47 55362.32 88888.00 2007-04-23 06:53:22.875 113 12347.50 90.55 55362.32 88888.00 2007-04-23 06:53:23.000 113 12347.52 90.55 55362.32 88888.00 2007-04-23 06:53:23.125 113 12347.52 90.50 55362.35 88888.00 2007-04-23 06:53:23.250 113 12347.50 90.45 55362.38 88888.00 2007-04-23 06:53:23.375 113 12347.55 90.47 55362.38 88888.00 2007-04-23 06:53:23.500 113 12347.50 90.47 55362.35 88888.00 2007-04-23 06:53:23.625 113 12347.50 90.53 55362.40 88888.00 2007-04-23 06:53:23.750 113 12347.45 90.50 55362.40 88888.00 2007-04-23 06:53:23.875 113 12347.42 90.50 55362.40 88888.00 2007-04-23 06:53:24.000 113 12347.45 90.50 55362.40 88888.00 2007-04-23 06:53:24.125 113 12347.35 90.47 55362.35 88888.00 2007-04-23 06:53:24.250 113 12347.40 90.50 55362.38 88888.00 2007-04-23 06:53:24.375 113 12347.50 90.53 55362.40 88888.00 2007-04-23 06:53:24.500 113 12347.58 90.58 55362.43 88888.00 2007-04-23 06:53:24.625 113 12347.52 90.50 55362.40 88888.00 2007-04-23 06:53:24.750 113 12347.42 90.50 55362.40 88888.00 2007-04-23 06:53:24.875 113 12347.42 90.55 55362.45 88888.00 2007-04-23 06:53:25.000 113 12347.45 90.55 55362.47 88888.00 2007-04-23 06:53:25.125 113 12347.48 90.55 55362.47 88888.00 2007-04-23 06:53:25.250 113 12347.45 90.50 55362.45 88888.00 2007-04-23 06:53:25.375 113 12347.48 90.47 55362.45 88888.00 2007-04-23 06:53:25.500 113 12347.45 90.50 55362.50 88888.00 2007-04-23 06:53:25.625 113 12347.40 90.47 55362.47 88888.00 2007-04-23 06:53:25.750 113 12347.40 90.50 55362.47 88888.00 2007-04-23 06:53:25.875 113 12347.40 90.53 55362.45 88888.00 2007-04-23 06:53:26.000 113 12347.45 90.53 55362.50 88888.00 2007-04-23 06:53:26.125 113 12347.48 90.53 55362.53 88888.00 2007-04-23 06:53:26.250 113 12347.42 90.53 55362.53 88888.00 2007-04-23 06:53:26.375 113 12347.45 90.58 55362.55 88888.00 2007-04-23 06:53:26.500 113 12347.48 90.55 55362.55 88888.00 2007-04-23 06:53:26.625 113 12347.50 90.58 55362.55 88888.00 2007-04-23 06:53:26.750 113 12347.48 90.60 55362.57 88888.00 2007-04-23 06:53:26.875 113 12347.50 90.60 55362.55 88888.00 2007-04-23 06:53:27.000 113 12347.52 90.60 55362.55 88888.00 2007-04-23 06:53:27.125 113 12347.48 90.53 55362.55 88888.00 2007-04-23 06:53:27.250 113 12347.45 90.50 55362.62 88888.00 2007-04-23 06:53:27.375 113 12347.50 90.58 55362.60 88888.00 2007-04-23 06:53:27.500 113 12347.42 90.53 55362.57 88888.00 2007-04-23 06:53:27.625 113 12347.42 90.47 55362.62 88888.00 2007-04-23 06:53:27.750 113 12347.45 90.50 55362.62 88888.00 2007-04-23 06:53:27.875 113 12347.50 90.53 55362.68 88888.00 2007-04-23 06:53:28.000 113 12347.50 90.58 55362.70 88888.00 2007-04-23 06:53:28.125 113 12347.45 90.58 55362.70 88888.00 2007-04-23 06:53:28.250 113 12347.42 90.55 55362.72 88888.00 2007-04-23 06:53:28.375 113 12347.52 90.58 55362.72 88888.00 2007-04-23 06:53:28.500 113 12347.50 90.55 55362.72 88888.00 2007-04-23 06:53:28.625 113 12347.48 90.47 55362.75 88888.00 2007-04-23 06:53:28.750 113 12347.45 90.45 55362.78 88888.00 2007-04-23 06:53:28.875 113 12347.40 90.47 55362.78 88888.00 2007-04-23 06:53:29.000 113 12347.42 90.60 55362.80 88888.00 2007-04-23 06:53:29.125 113 12347.50 90.60 55362.80 88888.00 2007-04-23 06:53:29.250 113 12347.45 90.55 55362.78 88888.00 2007-04-23 06:53:29.375 113 12347.42 90.60 55362.80 88888.00 2007-04-23 06:53:29.500 113 12347.45 90.58 55362.80 88888.00 2007-04-23 06:53:29.625 113 12347.42 90.55 55362.78 88888.00 2007-04-23 06:53:29.750 113 12347.45 90.55 55362.80 88888.00 2007-04-23 06:53:29.875 113 12347.42 90.62 55362.80 88888.00 2007-04-23 06:53:30.000 113 12347.45 90.65 55362.82 88888.00 2007-04-23 06:53:30.125 113 12347.50 90.62 55362.85 88888.00 2007-04-23 06:53:30.250 113 12347.45 90.60 55362.85 88888.00 2007-04-23 06:53:30.375 113 12347.45 90.60 55362.85 88888.00 2007-04-23 06:53:30.500 113 12347.40 90.58 55362.85 88888.00 2007-04-23 06:53:30.625 113 12347.38 90.60 55362.82 88888.00 2007-04-23 06:53:30.750 113 12347.40 90.60 55362.88 88888.00 2007-04-23 06:53:30.875 113 12347.38 90.60 55362.90 88888.00 2007-04-23 06:53:31.000 113 12347.40 90.60 55362.90 88888.00 2007-04-23 06:53:31.125 113 12347.40 90.62 55362.95 88888.00 2007-04-23 06:53:31.250 113 12347.38 90.62 55362.97 88888.00 2007-04-23 06:53:31.375 113 12347.35 90.62 55362.97 88888.00 2007-04-23 06:53:31.500 113 12347.33 90.60 55362.93 88888.00 2007-04-23 06:53:31.625 113 12347.30 90.53 55362.93 88888.00 2007-04-23 06:53:31.750 113 12347.38 90.53 55362.95 88888.00 2007-04-23 06:53:31.875 113 12347.33 90.58 55362.95 88888.00 2007-04-23 06:53:32.000 113 12347.27 90.55 55362.95 88888.00 2007-04-23 06:53:32.125 113 12347.30 90.55 55362.97 88888.00 2007-04-23 06:53:32.250 113 12347.33 90.53 55363.00 88888.00 2007-04-23 06:53:32.375 113 12347.42 90.65 55363.05 88888.00 2007-04-23 06:53:32.500 113 12347.35 90.58 55363.05 88888.00 2007-04-23 06:53:32.625 113 12347.33 90.55 55363.05 88888.00 2007-04-23 06:53:32.750 113 12347.35 90.55 55363.05 88888.00 2007-04-23 06:53:32.875 113 12347.38 90.58 55363.05 88888.00 2007-04-23 06:53:33.000 113 12347.45 90.58 55363.03 88888.00 2007-04-23 06:53:33.125 113 12347.48 90.60 55363.05 88888.00 2007-04-23 06:53:33.250 113 12347.45 90.53 55363.07 88888.00 2007-04-23 06:53:33.375 113 12347.35 90.50 55363.07 88888.00 2007-04-23 06:53:33.500 113 12347.40 90.58 55363.12 88888.00 2007-04-23 06:53:33.625 113 12347.48 90.58 55363.15 88888.00 2007-04-23 06:53:33.750 113 12347.45 90.58 55363.15 88888.00 2007-04-23 06:53:33.875 113 12347.40 90.58 55363.18 88888.00 2007-04-23 06:53:34.000 113 12347.40 90.60 55363.15 88888.00 2007-04-23 06:53:34.125 113 12347.35 90.53 55363.18 88888.00 2007-04-23 06:53:34.250 113 12347.27 90.50 55363.20 88888.00 2007-04-23 06:53:34.375 113 12347.33 90.58 55363.18 88888.00 2007-04-23 06:53:34.500 113 12347.27 90.55 55363.18 88888.00 2007-04-23 06:53:34.625 113 12347.25 90.55 55363.20 88888.00 2007-04-23 06:53:34.750 113 12347.27 90.58 55363.22 88888.00 2007-04-23 06:53:34.875 113 12347.33 90.62 55363.22 88888.00 2007-04-23 06:53:35.000 113 12347.33 90.62 55363.20 88888.00 2007-04-23 06:53:35.125 113 12347.23 90.55 55363.18 88888.00 2007-04-23 06:53:35.250 113 12347.12 90.50 55363.20 88888.00 2007-04-23 06:53:35.375 113 12347.20 90.53 55363.22 88888.00 2007-04-23 06:53:35.500 113 12347.23 90.60 55363.25 88888.00 2007-04-23 06:53:35.625 113 12347.25 90.62 55363.28 88888.00 2007-04-23 06:53:35.750 113 12347.23 90.60 55363.28 88888.00 2007-04-23 06:53:35.875 113 12347.23 90.62 55363.30 88888.00 2007-04-23 06:53:36.000 113 12347.20 90.60 55363.32 88888.00 2007-04-23 06:53:36.125 113 12347.23 90.65 55363.30 88888.00 2007-04-23 06:53:36.250 113 12347.15 90.65 55363.30 88888.00 2007-04-23 06:53:36.375 113 12347.20 90.67 55363.30 88888.00 2007-04-23 06:53:36.500 113 12347.25 90.65 55363.30 88888.00 2007-04-23 06:53:36.625 113 12347.23 90.60 55363.32 88888.00 2007-04-23 06:53:36.750 113 12347.17 90.58 55363.32 88888.00 2007-04-23 06:53:36.875 113 12347.23 90.65 55363.38 88888.00 2007-04-23 06:53:37.000 113 12347.27 90.67 55363.38 88888.00 2007-04-23 06:53:37.125 113 12347.33 90.70 55363.43 88888.00 2007-04-23 06:53:37.250 113 12347.33 90.72 55363.43 88888.00 2007-04-23 06:53:37.375 113 12347.25 90.70 55363.38 88888.00 2007-04-23 06:53:37.500 113 12347.12 90.60 55363.35 88888.00 2007-04-23 06:53:37.625 113 12347.12 90.60 55363.38 88888.00 2007-04-23 06:53:37.750 113 12347.15 90.65 55363.40 88888.00 2007-04-23 06:53:37.875 113 12347.25 90.72 55363.43 88888.00 2007-04-23 06:53:38.000 113 12347.15 90.67 55363.38 88888.00 2007-04-23 06:53:38.125 113 12347.12 90.67 55363.40 88888.00 2007-04-23 06:53:38.250 113 12347.10 90.67 55363.43 88888.00 2007-04-23 06:53:38.375 113 12347.20 90.72 55363.43 88888.00 2007-04-23 06:53:38.500 113 12347.15 90.72 55363.43 88888.00 2007-04-23 06:53:38.625 113 12347.00 90.70 55363.43 88888.00 2007-04-23 06:53:38.750 113 12347.02 90.70 55363.45 88888.00 2007-04-23 06:53:38.875 113 12347.10 90.72 55363.47 88888.00 2007-04-23 06:53:39.000 113 12347.02 90.67 55363.47 88888.00 2007-04-23 06:53:39.125 113 12346.95 90.70 55363.47 88888.00 2007-04-23 06:53:39.250 113 12346.88 90.70 55363.47 88888.00 2007-04-23 06:53:39.375 113 12346.95 90.78 55363.50 88888.00 2007-04-23 06:53:39.500 113 12346.98 90.78 55363.50 88888.00 2007-04-23 06:53:39.625 113 12346.98 90.72 55363.47 88888.00 2007-04-23 06:53:39.750 113 12346.98 90.75 55363.47 88888.00 2007-04-23 06:53:39.875 113 12346.98 90.75 55363.53 88888.00 2007-04-23 06:53:40.000 113 12347.08 90.78 55363.55 88888.00 2007-04-23 06:53:40.125 113 12347.10 90.80 55363.57 88888.00 2007-04-23 06:53:40.250 113 12347.05 90.75 55363.55 88888.00 2007-04-23 06:53:40.375 113 12346.95 90.72 55363.50 88888.00 2007-04-23 06:53:40.500 113 12346.90 90.75 55363.53 88888.00 2007-04-23 06:53:40.625 113 12346.90 90.75 55363.55 88888.00 2007-04-23 06:53:40.750 113 12346.98 90.78 55363.57 88888.00 2007-04-23 06:53:40.875 113 12347.10 90.78 55363.60 88888.00 2007-04-23 06:53:41.000 113 12347.08 90.70 55363.57 88888.00 2007-04-23 06:53:41.125 113 12347.08 90.70 55363.60 88888.00 2007-04-23 06:53:41.250 113 12347.08 90.70 55363.65 88888.00 2007-04-23 06:53:41.375 113 12347.02 90.67 55363.62 88888.00 2007-04-23 06:53:41.500 113 12347.02 90.70 55363.62 88888.00 2007-04-23 06:53:41.625 113 12347.00 90.70 55363.62 88888.00 2007-04-23 06:53:41.750 113 12346.95 90.67 55363.65 88888.00 2007-04-23 06:53:41.875 113 12346.98 90.67 55363.65 88888.00 2007-04-23 06:53:42.000 113 12347.02 90.75 55363.65 88888.00 2007-04-23 06:53:42.125 113 12347.05 90.78 55363.70 88888.00 2007-04-23 06:53:42.250 113 12346.95 90.78 55363.72 88888.00 2007-04-23 06:53:42.375 113 12346.95 90.78 55363.70 88888.00 2007-04-23 06:53:42.500 113 12346.98 90.80 55363.70 88888.00 2007-04-23 06:53:42.625 113 12346.98 90.80 55363.75 88888.00 2007-04-23 06:53:42.750 113 12346.98 90.83 55363.75 88888.00 2007-04-23 06:53:42.875 113 12347.00 90.88 55363.80 88888.00 2007-04-23 06:53:43.000 113 12347.02 90.88 55363.78 88888.00 2007-04-23 06:53:43.125 113 12347.02 90.85 55363.78 88888.00 2007-04-23 06:53:43.250 113 12347.08 90.88 55363.80 88888.00 2007-04-23 06:53:43.375 113 12347.15 90.88 55363.78 88888.00 2007-04-23 06:53:43.500 113 12347.12 90.85 55363.75 88888.00 2007-04-23 06:53:43.625 113 12347.17 90.88 55363.78 88888.00 2007-04-23 06:53:43.750 113 12347.12 90.88 55363.78 88888.00 2007-04-23 06:53:43.875 113 12347.10 90.88 55363.80 88888.00 2007-04-23 06:53:44.000 113 12347.10 90.88 55363.78 88888.00 2007-04-23 06:53:44.125 113 12347.15 90.90 55363.78 88888.00 2007-04-23 06:53:44.250 113 12347.10 90.92 55363.78 88888.00 2007-04-23 06:53:44.375 113 12347.10 90.85 55363.78 88888.00 2007-04-23 06:53:44.500 113 12347.08 90.85 55363.82 88888.00 2007-04-23 06:53:44.625 113 12347.12 90.95 55363.80 88888.00 2007-04-23 06:53:44.750 113 12347.15 91.00 55363.82 88888.00 2007-04-23 06:53:44.875 113 12347.20 91.00 55363.80 88888.00 2007-04-23 06:53:45.000 113 12347.20 90.97 55363.80 88888.00 2007-04-23 06:53:45.125 113 12347.15 91.00 55363.82 88888.00 2007-04-23 06:53:45.250 113 12347.08 91.00 55363.85 88888.00 2007-04-23 06:53:45.375 113 12347.15 91.05 55363.85 88888.00 2007-04-23 06:53:45.500 113 12347.25 91.10 55363.88 88888.00 2007-04-23 06:53:45.625 113 12347.15 91.05 55363.88 88888.00 2007-04-23 06:53:45.750 113 12347.17 91.03 55363.90 88888.00 2007-04-23 06:53:45.875 113 12347.15 91.10 55363.93 88888.00 2007-04-23 06:53:46.000 113 12347.12 91.10 55363.88 88888.00 2007-04-23 06:53:46.125 113 12347.20 91.15 55363.88 88888.00 2007-04-23 06:53:46.250 113 12347.27 91.15 55363.90 88888.00 2007-04-23 06:53:46.375 113 12347.25 91.17 55363.88 88888.00 2007-04-23 06:53:46.500 113 12347.15 91.15 55363.85 88888.00 2007-04-23 06:53:46.625 113 12347.20 91.17 55363.90 88888.00 2007-04-23 06:53:46.750 113 12347.20 91.15 55363.85 88888.00 2007-04-23 06:53:46.875 113 12347.20 91.17 55363.88 88888.00 2007-04-23 06:53:47.000 113 12347.27 91.20 55363.88 88888.00 2007-04-23 06:53:47.125 113 12347.23 91.20 55363.85 88888.00 2007-04-23 06:53:47.250 113 12347.10 91.12 55363.85 88888.00 2007-04-23 06:53:47.375 113 12347.15 91.20 55363.85 88888.00 2007-04-23 06:53:47.500 113 12347.17 91.25 55363.88 88888.00 2007-04-23 06:53:47.625 113 12347.20 91.25 55363.90 88888.00 2007-04-23 06:53:47.750 113 12347.27 91.25 55363.90 88888.00 2007-04-23 06:53:47.875 113 12347.27 91.28 55363.90 88888.00 2007-04-23 06:53:48.000 113 12347.25 91.30 55363.93 88888.00 2007-04-23 06:53:48.125 113 12347.23 91.35 55363.93 88888.00 2007-04-23 06:53:48.250 113 12347.23 91.33 55363.93 88888.00 2007-04-23 06:53:48.375 113 12347.25 91.35 55363.90 88888.00 2007-04-23 06:53:48.500 113 12347.17 91.33 55363.90 88888.00 2007-04-23 06:53:48.625 113 12347.23 91.38 55363.93 88888.00 2007-04-23 06:53:48.750 113 12347.20 91.38 55363.93 88888.00 2007-04-23 06:53:48.875 113 12347.15 91.40 55363.97 88888.00 2007-04-23 06:53:49.000 113 12347.23 91.42 55364.00 88888.00 2007-04-23 06:53:49.125 113 12347.20 91.42 55364.00 88888.00 2007-04-23 06:53:49.250 113 12347.17 91.42 55363.97 88888.00 2007-04-23 06:53:49.375 113 12347.23 91.45 55363.95 88888.00 2007-04-23 06:53:49.500 113 12347.17 91.40 55363.93 88888.00 2007-04-23 06:53:49.625 113 12347.12 91.47 55363.97 88888.00 2007-04-23 06:53:49.750 113 12347.17 91.55 55364.03 88888.00 2007-04-23 06:53:49.875 113 12347.17 91.60 55364.03 88888.00 2007-04-23 06:53:50.000 113 12347.17 91.60 55364.03 88888.00 2007-04-23 06:53:50.125 113 12347.20 91.58 55364.03 88888.00 2007-04-23 06:53:50.250 113 12347.15 91.55 55364.05 88888.00 2007-04-23 06:53:50.375 113 12347.17 91.62 55364.05 88888.00 2007-04-23 06:53:50.500 113 12347.17 91.62 55364.03 88888.00 2007-04-23 06:53:50.625 113 12347.15 91.65 55364.07 88888.00 2007-04-23 06:53:50.750 113 12347.08 91.62 55364.03 88888.00 2007-04-23 06:53:50.875 113 12347.00 91.60 55364.03 88888.00 2007-04-23 06:53:51.000 113 12347.10 91.60 55364.03 88888.00 2007-04-23 06:53:51.125 113 12347.23 91.60 55364.00 88888.00 2007-04-23 06:53:51.250 113 12347.15 91.65 55364.05 88888.00 2007-04-23 06:53:51.375 113 12347.12 91.67 55364.07 88888.00 2007-04-23 06:53:51.500 113 12347.15 91.67 55364.07 88888.00 2007-04-23 06:53:51.625 113 12347.12 91.70 55364.07 88888.00 2007-04-23 06:53:51.750 113 12347.10 91.70 55364.07 88888.00 2007-04-23 06:53:51.875 113 12347.12 91.75 55364.12 88888.00 2007-04-23 06:53:52.000 113 12347.15 91.70 55364.12 88888.00 2007-04-23 06:53:52.125 113 12347.15 91.75 55364.07 88888.00 2007-04-23 06:53:52.250 113 12347.12 91.75 55364.10 88888.00 2007-04-23 06:53:52.375 113 12347.05 91.75 55364.07 88888.00 2007-04-23 06:53:52.500 113 12347.05 91.78 55364.07 88888.00 2007-04-23 06:53:52.625 113 12347.10 91.83 55364.10 88888.00 2007-04-23 06:53:52.750 113 12347.12 91.80 55364.10 88888.00 2007-04-23 06:53:52.875 113 12347.15 91.78 55364.10 88888.00 2007-04-23 06:53:53.000 113 12347.17 91.75 55364.12 88888.00 2007-04-23 06:53:53.125 113 12347.20 91.80 55364.18 88888.00 2007-04-23 06:53:53.250 113 12347.12 91.80 55364.18 88888.00 2007-04-23 06:53:53.375 113 12347.10 91.85 55364.18 88888.00 2007-04-23 06:53:53.500 113 12347.02 91.85 55364.18 88888.00 2007-04-23 06:53:53.625 113 12347.00 91.85 55364.18 88888.00 2007-04-23 06:53:53.750 113 12346.98 91.83 55364.15 88888.00 2007-04-23 06:53:53.875 113 12347.02 91.88 55364.12 88888.00 2007-04-23 06:53:54.000 113 12347.10 91.90 55364.18 88888.00 2007-04-23 06:53:54.125 113 12347.12 91.92 55364.20 88888.00 2007-04-23 06:53:54.250 113 12347.15 91.90 55364.20 88888.00 2007-04-23 06:53:54.375 113 12347.10 91.95 55364.18 88888.00 2007-04-23 06:53:54.500 113 12347.02 91.90 55364.18 88888.00 2007-04-23 06:53:54.625 113 12347.08 91.92 55364.15 88888.00 2007-04-23 06:53:54.750 113 12347.12 91.92 55364.20 88888.00 2007-04-23 06:53:54.875 113 12347.12 91.97 55364.22 88888.00 2007-04-23 06:53:55.000 113 12347.10 91.95 55364.22 88888.00 2007-04-23 06:53:55.125 113 12347.05 91.95 55364.20 88888.00 2007-04-23 06:53:55.250 113 12346.98 91.92 55364.20 88888.00 2007-04-23 06:53:55.375 113 12347.10 91.90 55364.20 88888.00 2007-04-23 06:53:55.500 113 12347.05 91.90 55364.15 88888.00 2007-04-23 06:53:55.625 113 12347.05 91.92 55364.18 88888.00 2007-04-23 06:53:55.750 113 12347.10 92.00 55364.20 88888.00 2007-04-23 06:53:55.875 113 12347.08 92.00 55364.25 88888.00 2007-04-23 06:53:56.000 113 12347.02 91.95 55364.20 88888.00 2007-04-23 06:53:56.125 113 12346.95 91.95 55364.22 88888.00 2007-04-23 06:53:56.250 113 12346.95 91.92 55364.20 88888.00 2007-04-23 06:53:56.375 113 12347.02 91.95 55364.22 88888.00 2007-04-23 06:53:56.500 113 12347.10 92.03 55364.25 88888.00 2007-04-23 06:53:56.625 113 12347.08 92.05 55364.28 88888.00 2007-04-23 06:53:56.750 113 12347.05 92.03 55364.22 88888.00 2007-04-23 06:53:56.875 113 12347.02 92.00 55364.22 88888.00 2007-04-23 06:53:57.000 113 12347.02 92.03 55364.22 88888.00 2007-04-23 06:53:57.125 113 12347.08 92.08 55364.28 88888.00 2007-04-23 06:53:57.250 113 12347.00 92.03 55364.25 88888.00 2007-04-23 06:53:57.375 113 12346.98 92.08 55364.25 88888.00 2007-04-23 06:53:57.500 113 12347.02 92.03 55364.28 88888.00 2007-04-23 06:53:57.625 113 12347.10 92.00 55364.30 88888.00 2007-04-23 06:53:57.750 113 12347.10 92.03 55364.28 88888.00 2007-04-23 06:53:57.875 113 12347.02 92.03 55364.30 88888.00 2007-04-23 06:53:58.000 113 12347.00 92.05 55364.30 88888.00 2007-04-23 06:53:58.125 113 12347.08 92.05 55364.32 88888.00 2007-04-23 06:53:58.250 113 12347.08 92.05 55364.38 88888.00 2007-04-23 06:53:58.375 113 12347.08 92.08 55364.35 88888.00 2007-04-23 06:53:58.500 113 12347.05 92.05 55364.32 88888.00 2007-04-23 06:53:58.625 113 12346.98 92.03 55364.30 88888.00 2007-04-23 06:53:58.750 113 12347.02 92.05 55364.35 88888.00 2007-04-23 06:53:58.875 113 12347.08 92.08 55364.40 88888.00 2007-04-23 06:53:59.000 113 12347.10 92.08 55364.38 88888.00 2007-04-23 06:53:59.125 113 12347.08 92.03 55364.32 88888.00 2007-04-23 06:53:59.250 113 12347.02 92.00 55364.35 88888.00 2007-04-23 06:53:59.375 113 12347.02 92.03 55364.35 88888.00 2007-04-23 06:53:59.500 113 12346.98 92.03 55364.35 88888.00 2007-04-23 06:53:59.625 113 12347.02 92.10 55364.38 88888.00 2007-04-23 06:53:59.750 113 12346.98 92.05 55364.35 88888.00 2007-04-23 06:53:59.875 113 12347.08 92.05 55364.38 88888.00 2007-04-23 06:54:00.000 113 12347.08 92.10 55364.38 88888.00 2007-04-23 06:54:00.125 113 12347.00 92.10 55364.35 88888.00 2007-04-23 06:54:00.250 113 12346.95 92.08 55364.35 88888.00 2007-04-23 06:54:00.375 113 12346.90 92.03 55364.32 88888.00 2007-04-23 06:54:00.500 113 12346.92 92.05 55364.32 88888.00 2007-04-23 06:54:00.625 113 12347.02 92.10 55364.35 88888.00 2007-04-23 06:54:00.750 113 12347.15 92.12 55364.38 88888.00 2007-04-23 06:54:00.875 113 12347.25 92.12 55364.35 88888.00 2007-04-23 06:54:01.000 113 12347.20 92.12 55364.30 88888.00 2007-04-23 06:54:01.125 113 12347.10 92.08 55364.30 88888.00 2007-04-23 06:54:01.250 113 12347.08 92.05 55364.35 88888.00 2007-04-23 06:54:01.375 113 12347.12 92.08 55364.32 88888.00 2007-04-23 06:54:01.500 113 12347.10 92.12 55364.32 88888.00 2007-04-23 06:54:01.625 113 12347.12 92.15 55364.40 88888.00 2007-04-23 06:54:01.750 113 12347.15 92.17 55364.40 88888.00 2007-04-23 06:54:01.875 113 12347.15 92.08 55364.38 88888.00 2007-04-23 06:54:02.000 113 12347.17 92.08 55364.32 88888.00 2007-04-23 06:54:02.125 113 12347.15 92.05 55364.32 88888.00 2007-04-23 06:54:02.250 113 12347.12 92.12 55364.35 88888.00 2007-04-23 06:54:02.375 113 12347.12 92.12 55364.30 88888.00 2007-04-23 06:54:02.500 113 12347.15 92.12 55364.32 88888.00 2007-04-23 06:54:02.625 113 12347.17 92.12 55364.32 88888.00 2007-04-23 06:54:02.750 113 12347.20 92.12 55364.35 88888.00 2007-04-23 06:54:02.875 113 12347.17 92.12 55364.35 88888.00 2007-04-23 06:54:03.000 113 12347.20 92.10 55364.32 88888.00 2007-04-23 06:54:03.125 113 12347.20 92.15 55364.38 88888.00 2007-04-23 06:54:03.250 113 12347.27 92.17 55364.35 88888.00 2007-04-23 06:54:03.375 113 12347.35 92.15 55364.35 88888.00 2007-04-23 06:54:03.500 113 12347.45 92.15 55364.38 88888.00 2007-04-23 06:54:03.625 113 12347.40 92.17 55364.38 88888.00 2007-04-23 06:54:03.750 113 12347.38 92.20 55364.35 88888.00 2007-04-23 06:54:03.875 113 12347.40 92.20 55364.32 88888.00 2007-04-23 06:54:04.000 113 12347.45 92.17 55364.28 88888.00 2007-04-23 06:54:04.125 113 12347.48 92.12 55364.28 88888.00 2007-04-23 06:54:04.250 113 12347.40 92.17 55364.32 88888.00 2007-04-23 06:54:04.375 113 12347.42 92.25 55364.32 88888.00 2007-04-23 06:54:04.500 113 12347.45 92.28 55364.28 88888.00 2007-04-23 06:54:04.625 113 12347.48 92.25 55364.28 88888.00 2007-04-23 06:54:04.750 113 12347.45 92.20 55364.25 88888.00 2007-04-23 06:54:04.875 113 12347.38 92.15 55364.25 88888.00 2007-04-23 06:54:05.000 113 12347.35 92.15 55364.25 88888.00 2007-04-23 06:54:05.125 113 12347.40 92.22 55364.28 88888.00 2007-04-23 06:54:05.250 113 12347.42 92.22 55364.30 88888.00 2007-04-23 06:54:05.375 113 12347.45 92.22 55364.30 88888.00 2007-04-23 06:54:05.500 113 12347.50 92.30 55364.35 88888.00 2007-04-23 06:54:05.625 113 12347.50 92.33 55364.30 88888.00 2007-04-23 06:54:05.750 113 12347.48 92.25 55364.28 88888.00 2007-04-23 06:54:05.875 113 12347.50 92.20 55364.22 88888.00 2007-04-23 06:54:06.000 113 12347.50 92.17 55364.22 88888.00 2007-04-23 06:54:06.125 113 12347.52 92.15 55364.25 88888.00 2007-04-23 06:54:06.250 113 12347.42 92.17 55364.25 88888.00 2007-04-23 06:54:06.375 113 12347.52 92.20 55364.22 88888.00 2007-04-23 06:54:06.500 113 12347.55 92.20 55364.20 88888.00 2007-04-23 06:54:06.625 113 12347.55 92.12 55364.20 88888.00 2007-04-23 06:54:06.750 113 12347.48 92.10 55364.20 88888.00 2007-04-23 06:54:06.875 113 12347.45 92.10 55364.20 88888.00 2007-04-23 06:54:07.000 113 12347.38 92.08 55364.18 88888.00 2007-04-23 06:54:07.125 113 12347.35 92.08 55364.20 88888.00 2007-04-23 06:54:07.250 113 12347.42 92.05 55364.20 88888.00 2007-04-23 06:54:07.375 113 12347.48 92.08 55364.20 88888.00 2007-04-23 06:54:07.500 113 12347.45 92.08 55364.18 88888.00 2007-04-23 06:54:07.625 113 12347.50 92.15 55364.22 88888.00 2007-04-23 06:54:07.750 113 12347.48 92.10 55364.20 88888.00 2007-04-23 06:54:07.875 113 12347.42 92.05 55364.18 88888.00 2007-04-23 06:54:08.000 113 12347.42 92.05 55364.20 88888.00 2007-04-23 06:54:08.125 113 12347.45 92.05 55364.20 88888.00 2007-04-23 06:54:08.250 113 12347.42 92.08 55364.15 88888.00 2007-04-23 06:54:08.375 113 12347.40 92.08 55364.15 88888.00 2007-04-23 06:54:08.500 113 12347.42 92.15 55364.22 88888.00 2007-04-23 06:54:08.625 113 12347.50 92.15 55364.18 88888.00 2007-04-23 06:54:08.750 113 12347.45 92.08 55364.12 88888.00 2007-04-23 06:54:08.875 113 12347.38 92.05 55364.15 88888.00 2007-04-23 06:54:09.000 113 12347.35 92.05 55364.15 88888.00 2007-04-23 06:54:09.125 113 12347.33 91.97 55364.18 88888.00 2007-04-23 06:54:09.250 113 12347.30 92.00 55364.18 88888.00 2007-04-23 06:54:09.375 113 12347.33 91.97 55364.12 88888.00 2007-04-23 06:54:09.500 113 12347.35 92.00 55364.15 88888.00 2007-04-23 06:54:09.625 113 12347.38 92.00 55364.15 88888.00 2007-04-23 06:54:09.750 113 12347.45 92.05 55364.18 88888.00 2007-04-23 06:54:09.875 113 12347.40 92.08 55364.18 88888.00 2007-04-23 06:54:10.000 113 12347.35 92.08 55364.12 88888.00 2007-04-23 06:54:10.125 113 12347.30 92.00 55364.10 88888.00 2007-04-23 06:54:10.250 113 12347.27 91.95 55364.15 88888.00 2007-04-23 06:54:10.375 113 12347.33 91.95 55364.12 88888.00 2007-04-23 06:54:10.500 113 12347.33 91.95 55364.10 88888.00 2007-04-23 06:54:10.625 113 12347.40 91.97 55364.12 88888.00 2007-04-23 06:54:10.750 113 12347.45 91.92 55364.12 88888.00 2007-04-23 06:54:10.875 113 12347.40 91.92 55364.12 88888.00 2007-04-23 06:54:11.000 113 12347.38 91.90 55364.10 88888.00 2007-04-23 06:54:11.125 113 12347.33 91.88 55364.10 88888.00 2007-04-23 06:54:11.250 113 12347.35 91.90 55364.10 88888.00 2007-04-23 06:54:11.375 113 12347.42 91.90 55364.07 88888.00 2007-04-23 06:54:11.500 113 12347.38 91.88 55364.07 88888.00 2007-04-23 06:54:11.625 113 12347.35 91.83 55364.07 88888.00 2007-04-23 06:54:11.750 113 12347.40 91.80 55364.07 88888.00 2007-04-23 06:54:11.875 113 12347.38 91.78 55364.05 88888.00 2007-04-23 06:54:12.000 113 12347.35 91.75 55364.03 88888.00 2007-04-23 06:54:12.125 113 12347.35 91.78 55364.03 88888.00 2007-04-23 06:54:12.250 113 12347.35 91.80 55364.00 88888.00 2007-04-23 06:54:12.375 113 12347.45 91.88 55364.03 88888.00 2007-04-23 06:54:12.500 113 12347.50 91.90 55364.05 88888.00 2007-04-23 06:54:12.625 113 12347.50 91.85 55364.03 88888.00 2007-04-23 06:54:12.750 113 12347.35 91.78 55364.03 88888.00 2007-04-23 06:54:12.875 113 12347.30 91.75 55363.97 88888.00 2007-04-23 06:54:13.000 113 12347.38 91.78 55363.95 88888.00 2007-04-23 06:54:13.125 113 12347.33 91.75 55364.00 88888.00 2007-04-23 06:54:13.250 113 12347.30 91.78 55364.00 88888.00 2007-04-23 06:54:13.375 113 12347.35 91.83 55364.00 88888.00 2007-04-23 06:54:13.500 113 12347.40 91.80 55363.97 88888.00 2007-04-23 06:54:13.625 113 12347.40 91.80 55363.97 88888.00 2007-04-23 06:54:13.750 113 12347.42 91.78 55363.97 88888.00 2007-04-23 06:54:13.875 113 12347.38 91.75 55363.97 88888.00 2007-04-23 06:54:14.000 113 12347.40 91.80 55363.97 88888.00 2007-04-23 06:54:14.125 113 12347.48 91.78 55363.97 88888.00 2007-04-23 06:54:14.250 113 12347.42 91.75 55363.95 88888.00 2007-04-23 06:54:14.375 113 12347.48 91.78 55363.95 88888.00 2007-04-23 06:54:14.500 113 12347.45 91.75 55363.95 88888.00 2007-04-23 06:54:14.625 113 12347.45 91.75 55363.95 88888.00 2007-04-23 06:54:14.750 113 12347.45 91.75 55363.93 88888.00 2007-04-23 06:54:14.875 113 12347.45 91.72 55363.93 88888.00 2007-04-23 06:54:15.000 113 12347.38 91.67 55363.90 88888.00 2007-04-23 06:54:15.125 113 12347.40 91.62 55363.93 88888.00 2007-04-23 06:54:15.250 113 12347.35 91.55 55363.90 88888.00 2007-04-23 06:54:15.375 113 12347.40 91.62 55363.90 88888.00 2007-04-23 06:54:15.500 113 12347.48 91.65 55363.90 88888.00 2007-04-23 06:54:15.625 113 12347.55 91.58 55363.88 88888.00 2007-04-23 06:54:15.750 113 12347.55 91.55 55363.90 88888.00 2007-04-23 06:54:15.875 113 12347.58 91.55 55363.93 88888.00 2007-04-23 06:54:16.000 113 12347.55 91.50 55363.90 88888.00 2007-04-23 06:54:16.125 113 12347.52 91.47 55363.93 88888.00 2007-04-23 06:54:16.250 113 12347.48 91.45 55363.93 88888.00 2007-04-23 06:54:16.375 113 12347.45 91.47 55363.90 88888.00 2007-04-23 06:54:16.500 113 12347.52 91.45 55363.93 88888.00 2007-04-23 06:54:16.625 113 12347.60 91.35 55363.90 88888.00 2007-04-23 06:54:16.750 113 12347.62 91.33 55363.90 88888.00 2007-04-23 06:54:16.875 113 12347.62 91.33 55363.93 88888.00 2007-04-23 06:54:17.000 113 12347.60 91.30 55363.90 88888.00 2007-04-23 06:54:17.125 113 12347.60 91.25 55363.93 88888.00 2007-04-23 06:54:17.250 113 12347.67 91.30 55363.93 88888.00 2007-04-23 06:54:17.375 113 12347.77 91.35 55363.90 88888.00 2007-04-23 06:54:17.500 113 12347.73 91.30 55363.88 88888.00 2007-04-23 06:54:17.625 113 12347.73 91.28 55363.88 88888.00 2007-04-23 06:54:17.750 113 12347.80 91.25 55363.90 88888.00 2007-04-23 06:54:17.875 113 12347.80 91.20 55363.88 88888.00 2007-04-23 06:54:18.000 113 12347.83 91.20 55363.85 88888.00 2007-04-23 06:54:18.125 113 12347.90 91.22 55363.90 88888.00 2007-04-23 06:54:18.250 113 12347.88 91.20 55363.90 88888.00 2007-04-23 06:54:18.375 113 12347.90 91.20 55363.85 88888.00 2007-04-23 06:54:18.500 113 12347.85 91.17 55363.82 88888.00 2007-04-23 06:54:18.625 113 12347.83 91.20 55363.82 88888.00 2007-04-23 06:54:18.750 113 12347.90 91.25 55363.82 88888.00 2007-04-23 06:54:18.875 113 12347.98 91.25 55363.80 88888.00 2007-04-23 06:54:19.000 113 12347.95 91.22 55363.78 88888.00 2007-04-23 06:54:19.125 113 12347.90 91.20 55363.80 88888.00 2007-04-23 06:54:19.250 113 12347.85 91.12 55363.78 88888.00 2007-04-23 06:54:19.375 113 12347.85 91.10 55363.75 88888.00 2007-04-23 06:54:19.500 113 12347.85 91.08 55363.78 88888.00 2007-04-23 06:54:19.625 113 12347.90 91.08 55363.75 88888.00 2007-04-23 06:54:19.750 113 12347.95 91.12 55363.75 88888.00 2007-04-23 06:54:19.875 113 12347.95 91.12 55363.75 88888.00 2007-04-23 06:54:20.000 113 12348.00 91.15 55363.75 88888.00 2007-04-23 06:54:20.125 113 12348.05 91.17 55363.78 88888.00 2007-04-23 06:54:20.250 113 12348.02 91.12 55363.75 88888.00 2007-04-23 06:54:20.375 113 12348.00 91.12 55363.78 88888.00 2007-04-23 06:54:20.500 113 12348.02 91.12 55363.78 88888.00 2007-04-23 06:54:20.625 113 12348.00 91.15 55363.78 88888.00 2007-04-23 06:54:20.750 113 12348.05 91.12 55363.78 88888.00 2007-04-23 06:54:20.875 113 12348.15 91.15 55363.78 88888.00 2007-04-23 06:54:21.000 113 12348.23 91.10 55363.75 88888.00 2007-04-23 06:54:21.125 113 12348.23 91.12 55363.72 88888.00 2007-04-23 06:54:21.250 113 12348.15 91.12 55363.75 88888.00 2007-04-23 06:54:21.375 113 12348.27 91.15 55363.78 88888.00 2007-04-23 06:54:21.500 113 12348.35 91.12 55363.75 88888.00 2007-04-23 06:54:21.625 113 12348.30 91.15 55363.75 88888.00 2007-04-23 06:54:21.750 113 12348.35 91.17 55363.72 88888.00 2007-04-23 06:54:21.875 113 12348.35 91.20 55363.70 88888.00 2007-04-23 06:54:22.000 113 12348.33 91.17 55363.72 88888.00 2007-04-23 06:54:22.125 113 12348.33 91.15 55363.75 88888.00 2007-04-23 06:54:22.250 113 12348.27 91.12 55363.70 88888.00 2007-04-23 06:54:22.375 113 12348.30 91.12 55363.70 88888.00 2007-04-23 06:54:22.500 113 12348.42 91.17 55363.72 88888.00 2007-04-23 06:54:22.625 113 12348.52 91.20 55363.75 88888.00 2007-04-23 06:54:22.750 113 12348.48 91.17 55363.75 88888.00 2007-04-23 06:54:22.875 113 12348.42 91.20 55363.75 88888.00 2007-04-23 06:54:23.000 113 12348.40 91.20 55363.72 88888.00 2007-04-23 06:54:23.125 113 12348.40 91.20 55363.70 88888.00 2007-04-23 06:54:23.250 113 12348.40 91.15 55363.72 88888.00 2007-04-23 06:54:23.375 113 12348.42 91.12 55363.70 88888.00 2007-04-23 06:54:23.500 113 12348.35 91.10 55363.70 88888.00 2007-04-23 06:54:23.625 113 12348.35 91.17 55363.75 88888.00 2007-04-23 06:54:23.750 113 12348.33 91.20 55363.72 88888.00 2007-04-23 06:54:23.875 113 12348.33 91.17 55363.72 88888.00 2007-04-23 06:54:24.000 113 12348.40 91.15 55363.70 88888.00 2007-04-23 06:54:24.125 113 12348.42 91.15 55363.72 88888.00 2007-04-23 06:54:24.250 113 12348.38 91.10 55363.68 88888.00 2007-04-23 06:54:24.375 113 12348.38 91.12 55363.68 88888.00 2007-04-23 06:54:24.500 113 12348.45 91.10 55363.70 88888.00 2007-04-23 06:54:24.625 113 12348.48 91.12 55363.70 88888.00 2007-04-23 06:54:24.750 113 12348.48 91.15 55363.70 88888.00 2007-04-23 06:54:24.875 113 12348.42 91.12 55363.75 88888.00 2007-04-23 06:54:25.000 113 12348.48 91.08 55363.72 88888.00 2007-04-23 06:54:25.125 113 12348.50 91.05 55363.75 88888.00 2007-04-23 06:54:25.250 113 12348.45 91.05 55363.72 88888.00 2007-04-23 06:54:25.375 113 12348.58 91.10 55363.72 88888.00 2007-04-23 06:54:25.500 113 12348.55 91.12 55363.78 88888.00 2007-04-23 06:54:25.625 113 12348.42 91.15 55363.75 88888.00 2007-04-23 06:54:25.750 113 12348.42 91.12 55363.72 88888.00 2007-04-23 06:54:25.875 113 12348.50 91.10 55363.75 88888.00 2007-04-23 06:54:26.000 113 12348.50 91.05 55363.75 88888.00 2007-04-23 06:54:26.125 113 12348.48 91.05 55363.75 88888.00 2007-04-23 06:54:26.250 113 12348.45 91.05 55363.75 88888.00 2007-04-23 06:54:26.375 113 12348.58 91.05 55363.78 88888.00 2007-04-23 06:54:26.500 113 12348.58 91.05 55363.72 88888.00 2007-04-23 06:54:26.625 113 12348.52 91.08 55363.75 88888.00 2007-04-23 06:54:26.750 113 12348.60 91.15 55363.80 88888.00 2007-04-23 06:54:26.875 113 12348.60 91.10 55363.80 88888.00 2007-04-23 06:54:27.000 113 12348.62 91.05 55363.80 88888.00 2007-04-23 06:54:27.125 113 12348.55 91.08 55363.80 88888.00 2007-04-23 06:54:27.250 113 12348.48 91.03 55363.82 88888.00 2007-04-23 06:54:27.375 113 12348.55 91.08 55363.82 88888.00 2007-04-23 06:54:27.500 113 12348.65 91.08 55363.80 88888.00 2007-04-23 06:54:27.625 113 12348.65 91.10 55363.82 88888.00 2007-04-23 06:54:27.750 113 12348.62 91.08 55363.82 88888.00 2007-04-23 06:54:27.875 113 12348.58 90.97 55363.80 88888.00 2007-04-23 06:54:28.000 113 12348.62 91.00 55363.78 88888.00 2007-04-23 06:54:28.125 113 12348.65 91.08 55363.80 88888.00 2007-04-23 06:54:28.250 113 12348.60 91.03 55363.82 88888.00 2007-04-23 06:54:28.375 113 12348.60 91.03 55363.80 88888.00 2007-04-23 06:54:28.500 113 12348.45 91.08 55363.82 88888.00 2007-04-23 06:54:28.625 113 12348.45 91.10 55363.85 88888.00 2007-04-23 06:54:28.750 113 12348.52 91.15 55363.88 88888.00 2007-04-23 06:54:28.875 113 12348.62 91.22 55363.90 88888.00 2007-04-23 06:54:29.000 113 12348.65 91.10 55363.85 88888.00 2007-04-23 06:54:29.125 113 12348.60 91.03 55363.85 88888.00 2007-04-23 06:54:29.250 113 12348.50 91.05 55363.85 88888.00 2007-04-23 06:54:29.375 113 12348.52 91.03 55363.85 88888.00 2007-04-23 06:54:29.500 113 12348.55 91.08 55363.88 88888.00 2007-04-23 06:54:29.625 113 12348.58 91.10 55363.90 88888.00 2007-04-23 06:54:29.750 113 12348.65 91.10 55363.88 88888.00 2007-04-23 06:54:29.875 113 12348.67 91.10 55363.93 88888.00 2007-04-23 06:54:30.000 113 12348.62 91.15 55363.95 88888.00 2007-04-23 06:54:30.125 113 12348.60 91.12 55363.90 88888.00 2007-04-23 06:54:30.250 113 12348.62 91.08 55363.90 88888.00 2007-04-23 06:54:30.375 113 12348.70 91.08 55363.93 88888.00 2007-04-23 06:54:30.500 113 12348.65 91.05 55363.95 88888.00 2007-04-23 06:54:30.625 113 12348.55 91.05 55363.93 88888.00 2007-04-23 06:54:30.750 113 12348.50 91.10 55363.93 88888.00 2007-04-23 06:54:30.875 113 12348.55 91.08 55363.93 88888.00 2007-04-23 06:54:31.000 113 12348.50 90.92 55363.85 88888.00 2007-04-23 06:54:31.125 113 12348.48 90.92 55363.90 88888.00 2007-04-23 06:54:31.250 113 12348.52 90.97 55363.93 88888.00 2007-04-23 06:54:31.375 113 12348.60 91.05 55363.93 88888.00 2007-04-23 06:54:31.500 113 12348.65 91.08 55363.95 88888.00 2007-04-23 06:54:31.625 113 12348.70 91.12 55363.93 88888.00 2007-04-23 06:54:31.750 113 12348.67 91.10 55363.97 88888.00 2007-04-23 06:54:31.875 113 12348.60 91.05 55363.95 88888.00 2007-04-23 06:54:32.000 113 12348.58 91.03 55363.93 88888.00 2007-04-23 06:54:32.125 113 12348.55 90.95 55363.95 88888.00 2007-04-23 06:54:32.250 113 12348.55 90.92 55364.00 88888.00 2007-04-23 06:54:32.375 113 12348.60 91.00 55363.97 88888.00 2007-04-23 06:54:32.500 113 12348.62 91.03 55363.97 88888.00 2007-04-23 06:54:32.625 113 12348.67 91.03 55363.97 88888.00 2007-04-23 06:54:32.750 113 12348.62 91.03 55363.97 88888.00 2007-04-23 06:54:32.875 113 12348.60 91.03 55363.97 88888.00 2007-04-23 06:54:33.000 113 12348.55 90.95 55364.00 88888.00 2007-04-23 06:54:33.125 113 12348.60 90.97 55364.00 88888.00 2007-04-23 06:54:33.250 113 12348.65 90.97 55364.03 88888.00 2007-04-23 06:54:33.375 113 12348.70 91.03 55364.03 88888.00 2007-04-23 06:54:33.500 113 12348.70 91.03 55364.03 88888.00 2007-04-23 06:54:33.625 113 12348.73 91.00 55363.97 88888.00 2007-04-23 06:54:33.750 113 12348.75 91.00 55364.00 88888.00 2007-04-23 06:54:33.875 113 12348.73 91.03 55364.03 88888.00 2007-04-23 06:54:34.000 113 12348.62 91.05 55364.03 88888.00 2007-04-23 06:54:34.125 113 12348.65 91.08 55364.05 88888.00 2007-04-23 06:54:34.250 113 12348.65 91.03 55364.05 88888.00 2007-04-23 06:54:34.375 113 12348.67 91.03 55364.05 88888.00 2007-04-23 06:54:34.500 113 12348.62 91.03 55364.05 88888.00 2007-04-23 06:54:34.625 113 12348.65 91.05 55364.05 88888.00 2007-04-23 06:54:34.750 113 12348.62 91.03 55364.07 88888.00 2007-04-23 06:54:34.875 113 12348.55 90.95 55364.07 88888.00 2007-04-23 06:54:35.000 113 12348.60 90.95 55364.07 88888.00 2007-04-23 06:54:35.125 113 12348.65 91.00 55364.05 88888.00 2007-04-23 06:54:35.250 113 12348.73 91.00 55364.10 88888.00 2007-04-23 06:54:35.375 113 12348.73 91.00 55364.10 88888.00 2007-04-23 06:54:35.500 113 12348.75 91.03 55364.12 88888.00 2007-04-23 06:54:35.625 113 12348.73 90.97 55364.10 88888.00 2007-04-23 06:54:35.750 113 12348.70 91.03 55364.12 88888.00 2007-04-23 06:54:35.875 113 12348.70 90.97 55364.12 88888.00 2007-04-23 06:54:36.000 113 12348.75 90.95 55364.12 88888.00 2007-04-23 06:54:36.125 113 12348.80 90.97 55364.15 88888.00 2007-04-23 06:54:36.250 113 12348.67 90.95 55364.15 88888.00 2007-04-23 06:54:36.375 113 12348.67 91.00 55364.15 88888.00 2007-04-23 06:54:36.500 113 12348.67 90.95 55364.15 88888.00 2007-04-23 06:54:36.625 113 12348.67 90.92 55364.12 88888.00 2007-04-23 06:54:36.750 113 12348.70 90.92 55364.15 88888.00 2007-04-23 06:54:36.875 113 12348.73 90.97 55364.15 88888.00 2007-04-23 06:54:37.000 113 12348.77 91.03 55364.15 88888.00 2007-04-23 06:54:37.125 113 12348.77 91.08 55364.20 88888.00 2007-04-23 06:54:37.250 113 12348.75 91.05 55364.25 88888.00 2007-04-23 06:54:37.375 113 12348.75 90.95 55364.18 88888.00 2007-04-23 06:54:37.500 113 12348.67 90.88 55364.15 88888.00 2007-04-23 06:54:37.625 113 12348.73 90.92 55364.22 88888.00 2007-04-23 06:54:37.750 113 12348.75 90.97 55364.22 88888.00 2007-04-23 06:54:37.875 113 12348.73 90.95 55364.22 88888.00 2007-04-23 06:54:38.000 113 12348.73 90.97 55364.22 88888.00 2007-04-23 06:54:38.125 113 12348.70 91.00 55364.22 88888.00 2007-04-23 06:54:38.250 113 12348.77 91.00 55364.28 88888.00 2007-04-23 06:54:38.375 113 12348.75 90.97 55364.22 88888.00 2007-04-23 06:54:38.500 113 12348.70 90.90 55364.20 88888.00 2007-04-23 06:54:38.625 113 12348.75 90.92 55364.22 88888.00 2007-04-23 06:54:38.750 113 12348.77 90.90 55364.25 88888.00 2007-04-23 06:54:38.875 113 12348.80 90.90 55364.25 88888.00 2007-04-23 06:54:39.000 113 12348.80 90.92 55364.22 88888.00 2007-04-23 06:54:39.125 113 12348.83 90.95 55364.25 88888.00 2007-04-23 06:54:39.250 113 12348.80 90.95 55364.28 88888.00 2007-04-23 06:54:39.375 113 12348.83 90.95 55364.25 88888.00 2007-04-23 06:54:39.500 113 12348.80 90.90 55364.25 88888.00 2007-04-23 06:54:39.625 113 12348.75 90.83 55364.28 88888.00 2007-04-23 06:54:39.750 113 12348.75 90.83 55364.30 88888.00 2007-04-23 06:54:39.875 113 12348.75 90.88 55364.30 88888.00 2007-04-23 06:54:40.000 113 12348.80 90.85 55364.28 88888.00 2007-04-23 06:54:40.125 113 12348.80 90.85 55364.32 88888.00 2007-04-23 06:54:40.250 113 12348.80 90.85 55364.35 88888.00 2007-04-23 06:54:40.375 113 12348.83 90.85 55364.32 88888.00 2007-04-23 06:54:40.500 113 12348.73 90.83 55364.35 88888.00 2007-04-23 06:54:40.625 113 12348.73 90.85 55364.40 88888.00 2007-04-23 06:54:40.750 113 12348.80 90.90 55364.38 88888.00 2007-04-23 06:54:40.875 113 12348.85 90.92 55364.43 88888.00 2007-04-23 06:54:41.000 113 12348.85 90.90 55364.40 88888.00 2007-04-23 06:54:41.125 113 12348.80 90.88 55364.40 88888.00 2007-04-23 06:54:41.250 113 12348.75 90.78 55364.40 88888.00 2007-04-23 06:54:41.375 113 12348.77 90.75 55364.38 88888.00 2007-04-23 06:54:41.500 113 12348.75 90.78 55364.38 88888.00 2007-04-23 06:54:41.625 113 12348.77 90.80 55364.43 88888.00 2007-04-23 06:54:41.750 113 12348.75 90.78 55364.45 88888.00 2007-04-23 06:54:41.875 113 12348.73 90.72 55364.45 88888.00 2007-04-23 06:54:42.000 113 12348.77 90.78 55364.45 88888.00 2007-04-23 06:54:42.125 113 12348.75 90.75 55364.45 88888.00 2007-04-23 06:54:42.250 113 12348.75 90.80 55364.50 88888.00 2007-04-23 06:54:42.375 113 12348.77 90.80 55364.47 88888.00 2007-04-23 06:54:42.500 113 12348.77 90.75 55364.47 88888.00 2007-04-23 06:54:42.625 113 12348.83 90.83 55364.53 88888.00 2007-04-23 06:54:42.750 113 12348.90 90.83 55364.57 88888.00 2007-04-23 06:54:42.875 113 12348.83 90.75 55364.50 88888.00 2007-04-23 06:54:43.000 113 12348.80 90.67 55364.50 88888.00 2007-04-23 06:54:43.125 113 12348.70 90.70 55364.53 88888.00 2007-04-23 06:54:43.250 113 12348.75 90.75 55364.57 88888.00 2007-04-23 06:54:43.375 113 12348.85 90.78 55364.60 88888.00 2007-04-23 06:54:43.500 113 12348.85 90.72 55364.55 88888.00 2007-04-23 06:54:43.625 113 12348.88 90.72 55364.55 88888.00 2007-04-23 06:54:43.750 113 12348.92 90.70 55364.57 88888.00 2007-04-23 06:54:43.875 113 12348.95 90.65 55364.57 88888.00 2007-04-23 06:54:44.000 113 12348.92 90.65 55364.60 88888.00 2007-04-23 06:54:44.125 113 12348.90 90.67 55364.60 88888.00 2007-04-23 06:54:44.250 113 12348.88 90.70 55364.62 88888.00 2007-04-23 06:54:44.375 113 12348.88 90.65 55364.60 88888.00 2007-04-23 06:54:44.500 113 12348.88 90.62 55364.60 88888.00 2007-04-23 06:54:44.625 113 12348.83 90.60 55364.60 88888.00 2007-04-23 06:54:44.750 113 12348.83 90.62 55364.65 88888.00 2007-04-23 06:54:44.875 113 12348.95 90.67 55364.65 88888.00 2007-04-23 06:54:45.000 113 12348.98 90.62 55364.62 88888.00 2007-04-23 06:54:45.125 113 12348.98 90.62 55364.68 88888.00 2007-04-23 06:54:45.250 113 12348.98 90.65 55364.70 88888.00 2007-04-23 06:54:45.375 113 12349.00 90.62 55364.70 88888.00 2007-04-23 06:54:45.500 113 12349.00 90.60 55364.68 88888.00 2007-04-23 06:54:45.625 113 12348.90 90.60 55364.68 88888.00 2007-04-23 06:54:45.750 113 12348.92 90.60 55364.68 88888.00 2007-04-23 06:54:45.875 113 12348.98 90.60 55364.70 88888.00 2007-04-23 06:54:46.000 113 12348.98 90.55 55364.70 88888.00 2007-04-23 06:54:46.125 113 12349.00 90.55 55364.70 88888.00 2007-04-23 06:54:46.250 113 12348.98 90.58 55364.78 88888.00 2007-04-23 06:54:46.375 113 12348.95 90.60 55364.78 88888.00 2007-04-23 06:54:46.500 113 12348.92 90.55 55364.78 88888.00 2007-04-23 06:54:46.625 113 12348.83 90.50 55364.75 88888.00 2007-04-23 06:54:46.750 113 12348.83 90.50 55364.75 88888.00 2007-04-23 06:54:46.875 113 12348.90 90.58 55364.78 88888.00 2007-04-23 06:54:47.000 113 12348.95 90.62 55364.78 88888.00 2007-04-23 06:54:47.125 113 12348.92 90.55 55364.78 88888.00 2007-04-23 06:54:47.250 113 12348.88 90.55 55364.82 88888.00 2007-04-23 06:54:47.375 113 12348.90 90.60 55364.80 88888.00 2007-04-23 06:54:47.500 113 12348.85 90.53 55364.78 88888.00 2007-04-23 06:54:47.625 113 12348.83 90.55 55364.78 88888.00 2007-04-23 06:54:47.750 113 12348.85 90.55 55364.78 88888.00 2007-04-23 06:54:47.875 113 12348.85 90.53 55364.78 88888.00 2007-04-23 06:54:48.000 113 12348.88 90.53 55364.78 88888.00 2007-04-23 06:54:48.125 113 12348.88 90.53 55364.80 88888.00 2007-04-23 06:54:48.250 113 12348.88 90.45 55364.78 88888.00 2007-04-23 06:54:48.375 113 12348.95 90.42 55364.82 88888.00 2007-04-23 06:54:48.500 113 12349.02 90.45 55364.80 88888.00 2007-04-23 06:54:48.625 113 12349.02 90.47 55364.80 88888.00 2007-04-23 06:54:48.750 113 12349.05 90.47 55364.85 88888.00 2007-04-23 06:54:48.875 113 12349.05 90.47 55364.88 88888.00 2007-04-23 06:54:49.000 113 12349.00 90.45 55364.88 88888.00 2007-04-23 06:54:49.125 113 12348.95 90.42 55364.88 88888.00 2007-04-23 06:54:49.250 113 12348.92 90.38 55364.90 88888.00 2007-04-23 06:54:49.375 113 12348.92 90.38 55364.88 88888.00 2007-04-23 06:54:49.500 113 12348.92 90.38 55364.88 88888.00 2007-04-23 06:54:49.625 113 12348.92 90.42 55364.95 88888.00 2007-04-23 06:54:49.750 113 12348.98 90.42 55364.97 88888.00 2007-04-23 06:54:49.875 113 12348.92 90.42 55364.93 88888.00 2007-04-23 06:54:50.000 113 12348.92 90.38 55364.93 88888.00 2007-04-23 06:54:50.125 113 12348.98 90.38 55364.95 88888.00 2007-04-23 06:54:50.250 113 12349.00 90.35 55364.95 88888.00 2007-04-23 06:54:50.375 113 12348.98 90.38 55364.90 88888.00 2007-04-23 06:54:50.500 113 12348.92 90.40 55364.93 88888.00 2007-04-23 06:54:50.625 113 12348.90 90.38 55364.93 88888.00 2007-04-23 06:54:50.750 113 12348.95 90.35 55364.93 88888.00 2007-04-23 06:54:50.875 113 12348.92 90.40 55364.95 88888.00 2007-04-23 06:54:51.000 113 12348.92 90.42 55364.97 88888.00 2007-04-23 06:54:51.125 113 12348.98 90.38 55364.97 88888.00 2007-04-23 06:54:51.250 113 12349.02 90.35 55364.95 88888.00 2007-04-23 06:54:51.375 113 12349.08 90.35 55364.95 88888.00 2007-04-23 06:54:51.500 113 12349.00 90.35 55365.00 88888.00 2007-04-23 06:54:51.625 113 12349.02 90.40 55365.03 88888.00 2007-04-23 06:54:51.750 113 12349.00 90.38 55365.03 88888.00 2007-04-23 06:54:51.875 113 12349.02 90.40 55365.03 88888.00 2007-04-23 06:54:52.000 113 12349.00 90.38 55365.03 88888.00 2007-04-23 06:54:52.125 113 12349.02 90.42 55365.05 88888.00 2007-04-23 06:54:52.250 113 12349.05 90.38 55365.03 88888.00 2007-04-23 06:54:52.375 113 12349.10 90.40 55365.05 88888.00 2007-04-23 06:54:52.500 113 12349.08 90.35 55365.05 88888.00 2007-04-23 06:54:52.625 113 12349.00 90.30 55365.03 88888.00 2007-04-23 06:54:52.750 113 12349.00 90.28 55365.03 88888.00 2007-04-23 06:54:52.875 113 12349.00 90.35 55365.07 88888.00 2007-04-23 06:54:53.000 113 12349.00 90.40 55365.05 88888.00 2007-04-23 06:54:53.125 113 12349.00 90.40 55365.07 88888.00 2007-04-23 06:54:53.250 113 12349.12 90.38 55365.05 88888.00 2007-04-23 06:54:53.375 113 12349.12 90.40 55365.05 88888.00 2007-04-23 06:54:53.500 113 12349.08 90.38 55365.07 88888.00 2007-04-23 06:54:53.625 113 12349.08 90.40 55365.05 88888.00 2007-04-23 06:54:53.750 113 12349.05 90.42 55365.10 88888.00 2007-04-23 06:54:53.875 113 12349.12 90.45 55365.10 88888.00 2007-04-23 06:54:54.000 113 12349.10 90.40 55365.10 88888.00 2007-04-23 06:54:54.125 113 12349.08 90.33 55365.10 88888.00 2007-04-23 06:54:54.250 113 12349.10 90.35 55365.12 88888.00 2007-04-23 06:54:54.375 113 12349.15 90.40 55365.15 88888.00 2007-04-23 06:54:54.500 113 12349.17 90.45 55365.15 88888.00 2007-04-23 06:54:54.625 113 12349.17 90.42 55365.10 88888.00 2007-04-23 06:54:54.750 113 12349.15 90.40 55365.10 88888.00 2007-04-23 06:54:54.875 113 12349.17 90.40 55365.12 88888.00 2007-04-23 06:54:55.000 113 12349.15 90.38 55365.10 88888.00 2007-04-23 06:54:55.125 113 12349.15 90.35 55365.10 88888.00 2007-04-23 06:54:55.250 113 12349.17 90.38 55365.12 88888.00 2007-04-23 06:54:55.375 113 12349.20 90.40 55365.12 88888.00 2007-04-23 06:54:55.500 113 12349.15 90.42 55365.10 88888.00 2007-04-23 06:54:55.625 113 12349.12 90.38 55365.12 88888.00 2007-04-23 06:54:55.750 113 12349.10 90.40 55365.15 88888.00 2007-04-23 06:54:55.875 113 12349.12 90.42 55365.18 88888.00 2007-04-23 06:54:56.000 113 12349.17 90.38 55365.15 88888.00 2007-04-23 06:54:56.125 113 12349.12 90.30 55365.12 88888.00 2007-04-23 06:54:56.250 113 12349.12 90.28 55365.15 88888.00 2007-04-23 06:54:56.375 113 12349.17 90.30 55365.15 88888.00 2007-04-23 06:54:56.500 113 12349.20 90.28 55365.18 88888.00 2007-04-23 06:54:56.625 113 12349.17 90.25 55365.18 88888.00 2007-04-23 06:54:56.750 113 12349.23 90.28 55365.18 88888.00 2007-04-23 06:54:56.875 113 12349.30 90.30 55365.18 88888.00 2007-04-23 06:54:57.000 113 12349.33 90.30 55365.18 88888.00 2007-04-23 06:54:57.125 113 12349.27 90.22 55365.15 88888.00 2007-04-23 06:54:57.250 113 12349.20 90.15 55365.20 88888.00 2007-04-23 06:54:57.375 113 12349.25 90.20 55365.22 88888.00 2007-04-23 06:54:57.500 113 12349.27 90.17 55365.25 88888.00 2007-04-23 06:54:57.625 113 12349.27 90.15 55365.22 88888.00 2007-04-23 06:54:57.750 113 12349.30 90.15 55365.18 88888.00 2007-04-23 06:54:57.875 113 12349.33 90.10 55365.18 88888.00 2007-04-23 06:54:58.000 113 12349.27 90.08 55365.18 88888.00 2007-04-23 06:54:58.125 113 12349.23 90.10 55365.22 88888.00 2007-04-23 06:54:58.250 113 12349.10 90.15 55365.25 88888.00 2007-04-23 06:54:58.375 113 12349.12 90.12 55365.25 88888.00 2007-04-23 06:54:58.500 113 12349.23 90.05 55365.22 88888.00 2007-04-23 06:54:58.625 113 12349.25 89.97 55365.22 88888.00 2007-04-23 06:54:58.750 113 12349.23 90.00 55365.22 88888.00 2007-04-23 06:54:58.875 113 12349.25 90.03 55365.25 88888.00 2007-04-23 06:54:59.000 113 12349.27 90.08 55365.25 88888.00 2007-04-23 06:54:59.125 113 12349.25 90.03 55365.25 88888.00 2007-04-23 06:54:59.250 113 12349.23 90.00 55365.25 88888.00 2007-04-23 06:54:59.375 113 12349.25 90.03 55365.22 88888.00 2007-04-23 06:54:59.500 113 12349.20 89.97 55365.20 88888.00 2007-04-23 06:54:59.625 113 12349.20 90.00 55365.20 88888.00 2007-04-23 06:54:59.750 113 12349.30 90.05 55365.22 88888.00 2007-04-23 06:54:59.875 113 12349.33 90.00 55365.25 88888.00 2007-04-23 06:55:00.000 113 12349.30 89.92 55365.20 88888.00 2007-04-23 06:55:00.125 113 12349.30 89.90 55365.20 88888.00 2007-04-23 06:55:00.250 113 12349.23 89.92 55365.20 88888.00 2007-04-23 06:55:00.375 113 12349.23 89.95 55365.20 88888.00 2007-04-23 06:55:00.500 113 12349.20 89.97 55365.22 88888.00 2007-04-23 06:55:00.625 113 12349.15 89.97 55365.22 88888.00 2007-04-23 06:55:00.750 113 12349.10 89.97 55365.25 88888.00 2007-04-23 06:55:00.875 113 12349.10 89.92 55365.25 88888.00 2007-04-23 06:55:01.000 113 12349.10 89.88 55365.20 88888.00 2007-04-23 06:55:01.125 113 12349.17 89.88 55365.25 88888.00 2007-04-23 06:55:01.250 113 12349.17 89.88 55365.25 88888.00 2007-04-23 06:55:01.375 113 12349.15 89.85 55365.22 88888.00 2007-04-23 06:55:01.500 113 12349.10 89.90 55365.22 88888.00 2007-04-23 06:55:01.625 113 12349.10 89.85 55365.25 88888.00 2007-04-23 06:55:01.750 113 12349.20 89.83 55365.28 88888.00 2007-04-23 06:55:01.875 113 12349.25 89.85 55365.28 88888.00 2007-04-23 06:55:02.000 113 12349.23 89.85 55365.28 88888.00 2007-04-23 06:55:02.125 113 12349.25 89.88 55365.25 88888.00 2007-04-23 06:55:02.250 113 12349.17 89.85 55365.28 88888.00 2007-04-23 06:55:02.375 113 12349.23 89.85 55365.30 88888.00 2007-04-23 06:55:02.500 113 12349.25 89.88 55365.30 88888.00 2007-04-23 06:55:02.625 113 12349.23 89.88 55365.30 88888.00 2007-04-23 06:55:02.750 113 12349.17 89.88 55365.32 88888.00 2007-04-23 06:55:02.875 113 12349.15 89.83 55365.30 88888.00 2007-04-23 06:55:03.000 113 12349.15 89.75 55365.28 88888.00 2007-04-23 06:55:03.125 113 12349.10 89.72 55365.30 88888.00 2007-04-23 06:55:03.250 113 12349.12 89.80 55365.32 88888.00 2007-04-23 06:55:03.375 113 12349.15 89.83 55365.32 88888.00 2007-04-23 06:55:03.500 113 12349.12 89.83 55365.30 88888.00 2007-04-23 06:55:03.625 113 12349.17 89.88 55365.32 88888.00 2007-04-23 06:55:03.750 113 12349.23 89.85 55365.28 88888.00 2007-04-23 06:55:03.875 113 12349.12 89.78 55365.28 88888.00 2007-04-23 06:55:04.000 113 12349.08 89.72 55365.28 88888.00 2007-04-23 06:55:04.125 113 12349.25 89.83 55365.32 88888.00 2007-04-23 06:55:04.250 113 12349.27 89.83 55365.30 88888.00 2007-04-23 06:55:04.375 113 12349.23 89.83 55365.30 88888.00 2007-04-23 06:55:04.500 113 12349.12 89.78 55365.30 88888.00 2007-04-23 06:55:04.625 113 12349.05 89.75 55365.30 88888.00 2007-04-23 06:55:04.750 113 12349.10 89.78 55365.28 88888.00 2007-04-23 06:55:04.875 113 12349.15 89.78 55365.30 88888.00 2007-04-23 06:55:05.000 113 12349.17 89.78 55365.32 88888.00 2007-04-23 06:55:05.125 113 12349.20 89.83 55365.35 88888.00 2007-04-23 06:55:05.250 113 12349.15 89.80 55365.35 88888.00 2007-04-23 06:55:05.375 113 12349.15 89.80 55365.32 88888.00 2007-04-23 06:55:05.500 113 12349.15 89.78 55365.35 88888.00 2007-04-23 06:55:05.625 113 12349.17 89.78 55365.35 88888.00 2007-04-23 06:55:05.750 113 12349.17 89.80 55365.38 88888.00 2007-04-23 06:55:05.875 113 12349.17 89.80 55365.38 88888.00 2007-04-23 06:55:06.000 113 12349.25 89.75 55365.35 88888.00 2007-04-23 06:55:06.125 113 12349.23 89.75 55365.35 88888.00 2007-04-23 06:55:06.250 113 12349.20 89.75 55365.35 88888.00 2007-04-23 06:55:06.375 113 12349.25 89.72 55365.38 88888.00 2007-04-23 06:55:06.500 113 12349.20 89.70 55365.35 88888.00 2007-04-23 06:55:06.625 113 12349.15 89.70 55365.32 88888.00 2007-04-23 06:55:06.750 113 12349.20 89.72 55365.35 88888.00 2007-04-23 06:55:06.875 113 12349.27 89.72 55365.38 88888.00 2007-04-23 06:55:07.000 113 12349.33 89.75 55365.40 88888.00 2007-04-23 06:55:07.125 113 12349.23 89.72 55365.35 88888.00 2007-04-23 06:55:07.250 113 12349.17 89.70 55365.40 88888.00 2007-04-23 06:55:07.375 113 12349.23 89.75 55365.35 88888.00 2007-04-23 06:55:07.500 113 12349.23 89.75 55365.35 88888.00 2007-04-23 06:55:07.625 113 12349.25 89.72 55365.38 88888.00 2007-04-23 06:55:07.750 113 12349.27 89.70 55365.40 88888.00 2007-04-23 06:55:07.875 113 12349.20 89.70 55365.38 88888.00 2007-04-23 06:55:08.000 113 12349.17 89.70 55365.32 88888.00 2007-04-23 06:55:08.125 113 12349.17 89.75 55365.35 88888.00 2007-04-23 06:55:08.250 113 12349.20 89.72 55365.40 88888.00 2007-04-23 06:55:08.375 113 12349.20 89.70 55365.38 88888.00 2007-04-23 06:55:08.500 113 12349.20 89.67 55365.38 88888.00 2007-04-23 06:55:08.625 113 12349.10 89.70 55365.38 88888.00 2007-04-23 06:55:08.750 113 12349.05 89.70 55365.38 88888.00 2007-04-23 06:55:08.875 113 12349.08 89.65 55365.40 88888.00 2007-04-23 06:55:09.000 113 12349.12 89.67 55365.38 88888.00 2007-04-23 06:55:09.125 113 12349.15 89.70 55365.38 88888.00 2007-04-23 06:55:09.250 113 12349.17 89.67 55365.40 88888.00 2007-04-23 06:55:09.375 113 12349.15 89.67 55365.40 88888.00 2007-04-23 06:55:09.500 113 12349.12 89.65 55365.38 88888.00 2007-04-23 06:55:09.625 113 12349.20 89.70 55365.35 88888.00 2007-04-23 06:55:09.750 113 12349.23 89.72 55365.35 88888.00 2007-04-23 06:55:09.875 113 12349.12 89.65 55365.32 88888.00 2007-04-23 06:55:10.000 113 12349.08 89.62 55365.35 88888.00 2007-04-23 06:55:10.125 113 12349.10 89.67 55365.38 88888.00 2007-04-23 06:55:10.250 113 12349.10 89.70 55365.38 88888.00 2007-04-23 06:55:10.375 113 12349.12 89.72 55365.43 88888.00 2007-04-23 06:55:10.500 113 12349.12 89.72 55365.38 88888.00 2007-04-23 06:55:10.625 113 12349.17 89.70 55365.43 88888.00 2007-04-23 06:55:10.750 113 12349.23 89.72 55365.45 88888.00 2007-04-23 06:55:10.875 113 12349.20 89.70 55365.43 88888.00 2007-04-23 06:55:11.000 113 12349.15 89.67 55365.40 88888.00 2007-04-23 06:55:11.125 113 12349.12 89.62 55365.40 88888.00 2007-04-23 06:55:11.250 113 12349.12 89.62 55365.40 88888.00 2007-04-23 06:55:11.375 113 12349.10 89.62 55365.38 88888.00 2007-04-23 06:55:11.500 113 12349.08 89.60 55365.43 88888.00 2007-04-23 06:55:11.625 113 12349.05 89.62 55365.43 88888.00 2007-04-23 06:55:11.750 113 12349.05 89.58 55365.40 88888.00 2007-04-23 06:55:11.875 113 12349.08 89.60 55365.40 88888.00 2007-04-23 06:55:12.000 113 12349.05 89.62 55365.40 88888.00 2007-04-23 06:55:12.125 113 12349.02 89.62 55365.43 88888.00 2007-04-23 06:55:12.250 113 12348.98 89.58 55365.43 88888.00 2007-04-23 06:55:12.375 113 12349.00 89.60 55365.45 88888.00 2007-04-23 06:55:12.500 113 12349.05 89.65 55365.47 88888.00 2007-04-23 06:55:12.625 113 12349.12 89.70 55365.50 88888.00 2007-04-23 06:55:12.750 113 12349.12 89.67 55365.50 88888.00 2007-04-23 06:55:12.875 113 12349.08 89.58 55365.50 88888.00 2007-04-23 06:55:13.000 113 12349.05 89.55 55365.47 88888.00 2007-04-23 06:55:13.125 113 12349.02 89.58 55365.47 88888.00 2007-04-23 06:55:13.250 113 12349.02 89.55 55365.50 88888.00 2007-04-23 06:55:13.375 113 12349.10 89.55 55365.47 88888.00 2007-04-23 06:55:13.500 113 12349.02 89.55 55365.45 88888.00 2007-04-23 06:55:13.625 113 12349.02 89.60 55365.47 88888.00 2007-04-23 06:55:13.750 113 12349.02 89.58 55365.47 88888.00 2007-04-23 06:55:13.875 113 12349.05 89.55 55365.50 88888.00 2007-04-23 06:55:14.000 113 12349.08 89.55 55365.53 88888.00 2007-04-23 06:55:14.125 113 12349.05 89.53 55365.55 88888.00 2007-04-23 06:55:14.250 113 12348.95 89.47 55365.55 88888.00 2007-04-23 06:55:14.375 113 12348.95 89.50 55365.55 88888.00 2007-04-23 06:55:14.500 113 12349.00 89.58 55365.55 88888.00 2007-04-23 06:55:14.625 113 12349.00 89.58 55365.57 88888.00 2007-04-23 06:55:14.750 113 12349.05 89.53 55365.60 88888.00 2007-04-23 06:55:14.875 113 12349.02 89.50 55365.60 88888.00 2007-04-23 06:55:15.000 113 12348.98 89.45 55365.55 88888.00 2007-04-23 06:55:15.125 113 12349.00 89.45 55365.55 88888.00 2007-04-23 06:55:15.250 113 12349.05 89.45 55365.57 88888.00 2007-04-23 06:55:15.375 113 12349.08 89.47 55365.57 88888.00 2007-04-23 06:55:15.500 113 12349.08 89.50 55365.57 88888.00 2007-04-23 06:55:15.625 113 12349.08 89.45 55365.57 88888.00 2007-04-23 06:55:15.750 113 12348.98 89.40 55365.57 88888.00 2007-04-23 06:55:15.875 113 12348.92 89.40 55365.57 88888.00 2007-04-23 06:55:16.000 113 12348.95 89.45 55365.55 88888.00 2007-04-23 06:55:16.125 113 12349.05 89.47 55365.55 88888.00 2007-04-23 06:55:16.250 113 12349.10 89.45 55365.62 88888.00 2007-04-23 06:55:16.375 113 12349.08 89.47 55365.57 88888.00 2007-04-23 06:55:16.500 113 12348.98 89.47 55365.57 88888.00 2007-04-23 06:55:16.625 113 12348.95 89.40 55365.57 88888.00 2007-04-23 06:55:16.750 113 12348.95 89.35 55365.57 88888.00 2007-04-23 06:55:16.875 113 12348.98 89.38 55365.60 88888.00 2007-04-23 06:55:17.000 113 12348.98 89.38 55365.60 88888.00 2007-04-23 06:55:17.125 113 12348.98 89.33 55365.57 88888.00 2007-04-23 06:55:17.250 113 12348.95 89.28 55365.62 88888.00 2007-04-23 06:55:17.375 113 12348.95 89.33 55365.60 88888.00 2007-04-23 06:55:17.500 113 12348.95 89.35 55365.65 88888.00 2007-04-23 06:55:17.625 113 12348.95 89.28 55365.62 88888.00 2007-04-23 06:55:17.750 113 12348.92 89.22 55365.60 88888.00 2007-04-23 06:55:17.875 113 12348.98 89.25 55365.62 88888.00 2007-04-23 06:55:18.000 113 12348.95 89.28 55365.65 88888.00 2007-04-23 06:55:18.125 113 12349.02 89.28 55365.65 88888.00 2007-04-23 06:55:18.250 113 12349.05 89.25 55365.65 88888.00 2007-04-23 06:55:18.375 113 12349.08 89.30 55365.65 88888.00 2007-04-23 06:55:18.500 113 12349.05 89.35 55365.65 88888.00 2007-04-23 06:55:18.625 113 12349.08 89.35 55365.65 88888.00 2007-04-23 06:55:18.750 113 12349.02 89.33 55365.62 88888.00 2007-04-23 06:55:18.875 113 12349.00 89.35 55365.62 88888.00 2007-04-23 06:55:19.000 113 12349.05 89.35 55365.60 88888.00 2007-04-23 06:55:19.125 113 12349.02 89.28 55365.60 88888.00 2007-04-23 06:55:19.250 113 12349.02 89.22 55365.60 88888.00 2007-04-23 06:55:19.375 113 12349.12 89.25 55365.62 88888.00 2007-04-23 06:55:19.500 113 12349.10 89.20 55365.68 88888.00 2007-04-23 06:55:19.625 113 12349.08 89.20 55365.65 88888.00 2007-04-23 06:55:19.750 113 12349.10 89.22 55365.68 88888.00 2007-04-23 06:55:19.875 113 12349.15 89.25 55365.62 88888.00 2007-04-23 06:55:20.000 113 12349.08 89.25 55365.62 88888.00 2007-04-23 06:55:20.125 113 12349.05 89.22 55365.62 88888.00 2007-04-23 06:55:20.250 113 12349.08 89.15 55365.65 88888.00 2007-04-23 06:55:20.375 113 12349.08 89.15 55365.65 88888.00 2007-04-23 06:55:20.500 113 12349.15 89.25 55365.65 88888.00 2007-04-23 06:55:20.625 113 12349.17 89.25 55365.68 88888.00 2007-04-23 06:55:20.750 113 12349.15 89.17 55365.68 88888.00 2007-04-23 06:55:20.875 113 12349.17 89.12 55365.68 88888.00 2007-04-23 06:55:21.000 113 12349.17 89.10 55365.62 88888.00 2007-04-23 06:55:21.125 113 12349.12 89.15 55365.65 88888.00 2007-04-23 06:55:21.250 113 12349.12 89.12 55365.65 88888.00 2007-04-23 06:55:21.375 113 12349.10 89.10 55365.65 88888.00 2007-04-23 06:55:21.500 113 12349.12 89.05 55365.62 88888.00 2007-04-23 06:55:21.625 113 12349.12 89.08 55365.62 88888.00 2007-04-23 06:55:21.750 113 12349.17 89.05 55365.65 88888.00 2007-04-23 06:55:21.875 113 12349.15 89.05 55365.68 88888.00 2007-04-23 06:55:22.000 113 12349.25 89.05 55365.70 88888.00 2007-04-23 06:55:22.125 113 12349.23 89.05 55365.72 88888.00 2007-04-23 06:55:22.250 113 12349.12 89.00 55365.72 88888.00 2007-04-23 06:55:22.375 113 12349.17 89.05 55365.70 88888.00 2007-04-23 06:55:22.500 113 12349.17 89.05 55365.68 88888.00 2007-04-23 06:55:22.625 113 12349.23 88.97 55365.70 88888.00 2007-04-23 06:55:22.750 113 12349.20 88.97 55365.70 88888.00 2007-04-23 06:55:22.875 113 12349.15 89.03 55365.75 88888.00 2007-04-23 06:55:23.000 113 12349.15 89.08 55365.75 88888.00 2007-04-23 06:55:23.125 113 12349.12 89.00 55365.75 88888.00 2007-04-23 06:55:23.250 113 12349.02 88.97 55365.68 88888.00 2007-04-23 06:55:23.375 113 12349.05 89.00 55365.68 88888.00 2007-04-23 06:55:23.500 113 12349.08 89.03 55365.72 88888.00 2007-04-23 06:55:23.625 113 12349.12 88.97 55365.75 88888.00 2007-04-23 06:55:23.750 113 12349.23 89.00 55365.75 88888.00 2007-04-23 06:55:23.875 113 12349.17 88.92 55365.72 88888.00 2007-04-23 06:55:24.000 113 12349.15 88.85 55365.72 88888.00 2007-04-23 06:55:24.125 113 12349.23 88.88 55365.72 88888.00 2007-04-23 06:55:24.250 113 12349.20 88.90 55365.75 88888.00 2007-04-23 06:55:24.375 113 12349.20 88.90 55365.78 88888.00 2007-04-23 06:55:24.500 113 12349.15 88.85 55365.75 88888.00 2007-04-23 06:55:24.625 113 12349.12 88.85 55365.75 88888.00 2007-04-23 06:55:24.750 113 12349.20 88.92 55365.78 88888.00 2007-04-23 06:55:24.875 113 12349.20 88.90 55365.75 88888.00 2007-04-23 06:55:25.000 113 12349.20 88.85 55365.72 88888.00 2007-04-23 06:55:25.125 113 12349.20 88.83 55365.72 88888.00 2007-04-23 06:55:25.250 113 12349.27 88.85 55365.72 88888.00 2007-04-23 06:55:25.375 113 12349.33 88.88 55365.75 88888.00 2007-04-23 06:55:25.500 113 12349.25 88.90 55365.72 88888.00 2007-04-23 06:55:25.625 113 12349.27 88.85 55365.75 88888.00 2007-04-23 06:55:25.750 113 12349.15 88.75 55365.75 88888.00 2007-04-23 06:55:25.875 113 12349.17 88.75 55365.75 88888.00 2007-04-23 06:55:26.000 113 12349.25 88.80 55365.80 88888.00 2007-04-23 06:55:26.125 113 12349.25 88.83 55365.78 88888.00 2007-04-23 06:55:26.250 113 12349.20 88.72 55365.80 88888.00 2007-04-23 06:55:26.375 113 12349.20 88.72 55365.78 88888.00 2007-04-23 06:55:26.500 113 12349.12 88.75 55365.78 88888.00 2007-04-23 06:55:26.625 113 12349.15 88.78 55365.75 88888.00 2007-04-23 06:55:26.750 113 12349.20 88.72 55365.82 88888.00 2007-04-23 06:55:26.875 113 12349.20 88.70 55365.82 88888.00 2007-04-23 06:55:27.000 113 12349.23 88.75 55365.80 88888.00 2007-04-23 06:55:27.125 113 12349.30 88.75 55365.78 88888.00 2007-04-23 06:55:27.250 113 12349.27 88.67 55365.78 88888.00 2007-04-23 06:55:27.375 113 12349.23 88.67 55365.80 88888.00 2007-04-23 06:55:27.500 113 12349.27 88.75 55365.78 88888.00 2007-04-23 06:55:27.625 113 12349.35 88.78 55365.82 88888.00 2007-04-23 06:55:27.750 113 12349.30 88.75 55365.85 88888.00 2007-04-23 06:55:27.875 113 12349.23 88.70 55365.80 88888.00 2007-04-23 06:55:28.000 113 12349.17 88.65 55365.82 88888.00 2007-04-23 06:55:28.125 113 12349.17 88.70 55365.85 88888.00 2007-04-23 06:55:28.250 113 12349.23 88.67 55365.88 88888.00 2007-04-23 06:55:28.375 113 12349.23 88.65 55365.90 88888.00 2007-04-23 06:55:28.500 113 12349.25 88.65 55365.88 88888.00 2007-04-23 06:55:28.625 113 12349.33 88.72 55365.93 88888.00 2007-04-23 06:55:28.750 113 12349.23 88.67 55365.88 88888.00 2007-04-23 06:55:28.875 113 12349.20 88.62 55365.88 88888.00 2007-04-23 06:55:29.000 113 12349.17 88.53 55365.88 88888.00 2007-04-23 06:55:29.125 113 12349.15 88.50 55365.90 88888.00 2007-04-23 06:55:29.250 113 12349.17 88.53 55365.93 88888.00 2007-04-23 06:55:29.375 113 12349.25 88.53 55365.93 88888.00 2007-04-23 06:55:29.500 113 12349.25 88.47 55365.88 88888.00 2007-04-23 06:55:29.625 113 12349.15 88.50 55365.90 88888.00 2007-04-23 06:55:29.750 113 12349.10 88.50 55365.93 88888.00 2007-04-23 06:55:29.875 113 12349.12 88.50 55365.93 88888.00 2007-04-23 06:55:30.000 113 12349.12 88.47 55365.88 88888.00 2007-04-23 06:55:30.125 113 12349.12 88.42 55365.88 88888.00 2007-04-23 06:55:30.250 113 12349.17 88.42 55365.95 88888.00 2007-04-23 06:55:30.375 113 12349.12 88.42 55365.93 88888.00 2007-04-23 06:55:30.500 113 12349.02 88.42 55365.90 88888.00 2007-04-23 06:55:30.625 113 12349.05 88.38 55365.95 88888.00 2007-04-23 06:55:30.750 113 12349.15 88.35 55365.95 88888.00 2007-04-23 06:55:30.875 113 12349.20 88.42 55365.95 88888.00 2007-04-23 06:55:31.000 113 12349.15 88.38 55365.93 88888.00 2007-04-23 06:55:31.125 113 12349.10 88.35 55365.93 88888.00 2007-04-23 06:55:31.250 113 12349.08 88.35 55365.90 88888.00 2007-04-23 06:55:31.375 113 12349.17 88.40 55365.93 88888.00 2007-04-23 06:55:31.500 113 12349.12 88.35 55365.95 88888.00 2007-04-23 06:55:31.625 113 12349.05 88.30 55365.95 88888.00 2007-04-23 06:55:31.750 113 12349.05 88.38 55365.97 88888.00 2007-04-23 06:55:31.875 113 12349.05 88.35 55366.00 88888.00 2007-04-23 06:55:32.000 113 12349.08 88.33 55365.97 88888.00 2007-04-23 06:55:32.125 113 12349.02 88.30 55366.00 88888.00 2007-04-23 06:55:32.250 113 12348.90 88.25 55366.00 88888.00 2007-04-23 06:55:32.375 113 12348.92 88.30 55366.00 88888.00 2007-04-23 06:55:32.500 113 12348.95 88.33 55365.97 88888.00 2007-04-23 06:55:32.625 113 12349.02 88.33 55365.97 88888.00 2007-04-23 06:55:32.750 113 12348.98 88.33 55365.97 88888.00 2007-04-23 06:55:32.875 113 12348.95 88.30 55366.00 88888.00 2007-04-23 06:55:33.000 113 12348.98 88.25 55365.97 88888.00 2007-04-23 06:55:33.125 113 12349.02 88.28 55366.00 88888.00 2007-04-23 06:55:33.250 113 12349.00 88.28 55366.00 88888.00 2007-04-23 06:55:33.375 113 12349.05 88.28 55366.00 88888.00 2007-04-23 06:55:33.500 113 12349.00 88.30 55366.00 88888.00 2007-04-23 06:55:33.625 113 12348.98 88.28 55366.05 88888.00 2007-04-23 06:55:33.750 113 12349.00 88.30 55366.00 88888.00 2007-04-23 06:55:33.875 113 12349.02 88.35 55366.03 88888.00 2007-04-23 06:55:34.000 113 12349.00 88.33 55366.05 88888.00 2007-04-23 06:55:34.125 113 12348.95 88.25 55366.05 88888.00 2007-04-23 06:55:34.250 113 12348.92 88.25 55366.07 88888.00 2007-04-23 06:55:34.375 113 12349.05 88.30 55366.07 88888.00 2007-04-23 06:55:34.500 113 12349.05 88.30 55366.07 88888.00 2007-04-23 06:55:34.625 113 12349.02 88.30 55366.07 88888.00 2007-04-23 06:55:34.750 113 12349.05 88.33 55366.07 88888.00 2007-04-23 06:55:34.875 113 12349.00 88.35 55366.07 88888.00 2007-04-23 06:55:35.000 113 12348.92 88.35 55366.00 88888.00 2007-04-23 06:55:35.125 113 12348.88 88.35 55366.00 88888.00 2007-04-23 06:55:35.250 113 12348.90 88.30 55366.03 88888.00 2007-04-23 06:55:35.375 113 12348.92 88.30 55366.07 88888.00 2007-04-23 06:55:35.500 113 12348.92 88.28 55366.07 88888.00 2007-04-23 06:55:35.625 113 12348.98 88.30 55366.05 88888.00 2007-04-23 06:55:35.750 113 12349.02 88.38 55366.05 88888.00 2007-04-23 06:55:35.875 113 12349.00 88.33 55366.07 88888.00 2007-04-23 06:55:36.000 113 12349.05 88.30 55366.07 88888.00 2007-04-23 06:55:36.125 113 12349.02 88.30 55366.10 88888.00 2007-04-23 06:55:36.250 113 12348.98 88.25 55366.10 88888.00 2007-04-23 06:55:36.375 113 12349.05 88.30 55366.10 88888.00 2007-04-23 06:55:36.500 113 12349.05 88.25 55366.05 88888.00 2007-04-23 06:55:36.625 113 12348.95 88.25 55366.05 88888.00 2007-04-23 06:55:36.750 113 12348.92 88.25 55366.07 88888.00 2007-04-23 06:55:36.875 113 12349.00 88.25 55366.07 88888.00 2007-04-23 06:55:37.000 113 12349.00 88.22 55366.05 88888.00 2007-04-23 06:55:37.125 113 12349.00 88.20 55366.07 88888.00 2007-04-23 06:55:37.250 113 12348.98 88.20 55366.12 88888.00 2007-04-23 06:55:37.375 113 12348.95 88.28 55366.10 88888.00 2007-04-23 06:55:37.500 113 12348.98 88.22 55366.07 88888.00 2007-04-23 06:55:37.625 113 12348.92 88.22 55366.07 88888.00 2007-04-23 06:55:37.750 113 12348.95 88.22 55366.07 88888.00 2007-04-23 06:55:37.875 113 12348.98 88.28 55366.05 88888.00 2007-04-23 06:55:38.000 113 12348.90 88.20 55366.00 88888.00 2007-04-23 06:55:38.125 113 12348.88 88.15 55366.03 88888.00 2007-04-23 06:55:38.250 113 12348.95 88.20 55366.07 88888.00 2007-04-23 06:55:38.375 113 12349.00 88.22 55366.05 88888.00 2007-04-23 06:55:38.500 113 12348.98 88.25 55366.07 88888.00 2007-04-23 06:55:38.625 113 12348.92 88.25 55366.12 88888.00 2007-04-23 06:55:38.750 113 12348.95 88.20 55366.12 88888.00 2007-04-23 06:55:38.875 113 12348.92 88.15 55366.10 88888.00 2007-04-23 06:55:39.000 113 12348.98 88.15 55366.12 88888.00 2007-04-23 06:55:39.125 113 12349.02 88.17 55366.12 88888.00 2007-04-23 06:55:39.250 113 12349.02 88.15 55366.12 88888.00 2007-04-23 06:55:39.375 113 12348.98 88.20 55366.07 88888.00 2007-04-23 06:55:39.500 113 12349.08 88.22 55366.07 88888.00 2007-04-23 06:55:39.625 113 12349.08 88.22 55366.10 88888.00 2007-04-23 06:55:39.750 113 12349.02 88.17 55366.07 88888.00 2007-04-23 06:55:39.875 113 12348.95 88.15 55366.07 88888.00 2007-04-23 06:55:40.000 113 12348.98 88.15 55366.10 88888.00 2007-04-23 06:55:40.125 113 12349.02 88.15 55366.10 88888.00 2007-04-23 06:55:40.250 113 12349.00 88.17 55366.12 88888.00 2007-04-23 06:55:40.375 113 12349.00 88.17 55366.07 88888.00 2007-04-23 06:55:40.500 113 12348.98 88.15 55366.07 88888.00 2007-04-23 06:55:40.625 113 12348.98 88.12 55366.12 88888.00 2007-04-23 06:55:40.750 113 12348.98 88.20 55366.12 88888.00 2007-04-23 06:55:40.875 113 12349.08 88.22 55366.12 88888.00 2007-04-23 06:55:41.000 113 12349.12 88.15 55366.10 88888.00 2007-04-23 06:55:41.125 113 12349.08 88.10 55366.12 88888.00 2007-04-23 06:55:41.250 113 12349.05 88.10 55366.15 88888.00 2007-04-23 06:55:41.375 113 12349.08 88.10 55366.10 88888.00 2007-04-23 06:55:41.500 113 12349.02 88.08 55366.07 88888.00 2007-04-23 06:55:41.625 113 12348.95 88.10 55366.10 88888.00 2007-04-23 06:55:41.750 113 12349.05 88.15 55366.12 88888.00 2007-04-23 06:55:41.875 113 12349.10 88.12 55366.12 88888.00 2007-04-23 06:55:42.000 113 12349.10 88.08 55366.10 88888.00 2007-04-23 06:55:42.125 113 12349.10 88.10 55366.10 88888.00 2007-04-23 06:55:42.250 113 12349.08 88.10 55366.07 88888.00 2007-04-23 06:55:42.375 113 12349.05 88.10 55366.07 88888.00 2007-04-23 06:55:42.500 113 12349.02 88.08 55366.05 88888.00 2007-04-23 06:55:42.625 113 12349.08 88.10 55366.05 88888.00 2007-04-23 06:55:42.750 113 12349.10 88.10 55366.05 88888.00 2007-04-23 06:55:42.875 113 12349.12 88.12 55366.07 88888.00 2007-04-23 06:55:43.000 113 12349.23 88.20 55366.10 88888.00 2007-04-23 06:55:43.125 113 12349.17 88.20 55366.10 88888.00 2007-04-23 06:55:43.250 113 12349.15 88.12 55366.12 88888.00 2007-04-23 06:55:43.375 113 12349.20 88.20 55366.12 88888.00 2007-04-23 06:55:43.500 113 12349.15 88.25 55366.12 88888.00 2007-04-23 06:55:43.625 113 12349.17 88.22 55366.10 88888.00 2007-04-23 06:55:43.750 113 12349.20 88.22 55366.10 88888.00 2007-04-23 06:55:43.875 113 12349.17 88.15 55366.10 88888.00 2007-04-23 06:55:44.000 113 12349.17 88.20 55366.12 88888.00 2007-04-23 06:55:44.125 113 12349.20 88.22 55366.15 88888.00 2007-04-23 06:55:44.250 113 12349.17 88.17 55366.18 88888.00 2007-04-23 06:55:44.375 113 12349.17 88.15 55366.12 88888.00 2007-04-23 06:55:44.500 113 12349.10 88.10 55366.07 88888.00 2007-04-23 06:55:44.625 113 12349.12 88.17 55366.10 88888.00 2007-04-23 06:55:44.750 113 12349.17 88.25 55366.10 88888.00 2007-04-23 06:55:44.875 113 12349.17 88.20 55366.07 88888.00 2007-04-23 06:55:45.000 113 12349.17 88.10 55366.05 88888.00 2007-04-23 06:55:45.125 113 12349.17 88.15 55366.07 88888.00 2007-04-23 06:55:45.250 113 12349.23 88.20 55366.15 88888.00 2007-04-23 06:55:45.375 113 12349.25 88.22 55366.12 88888.00 2007-04-23 06:55:45.500 113 12349.20 88.25 55366.10 88888.00 2007-04-23 06:55:45.625 113 12349.17 88.20 55366.10 88888.00 2007-04-23 06:55:45.750 113 12349.25 88.22 55366.12 88888.00 2007-04-23 06:55:45.875 113 12349.27 88.28 55366.12 88888.00 2007-04-23 06:55:46.000 113 12349.23 88.25 55366.12 88888.00 2007-04-23 06:55:46.125 113 12349.25 88.25 55366.12 88888.00 2007-04-23 06:55:46.250 113 12349.25 88.22 55366.12 88888.00 2007-04-23 06:55:46.375 113 12349.27 88.25 55366.12 88888.00 2007-04-23 06:55:46.500 113 12349.23 88.28 55366.12 88888.00 2007-04-23 06:55:46.625 113 12349.23 88.28 55366.15 88888.00 2007-04-23 06:55:46.750 113 12349.27 88.25 55366.12 88888.00 2007-04-23 06:55:46.875 113 12349.27 88.25 55366.10 88888.00 2007-04-23 06:55:47.000 113 12349.30 88.30 55366.12 88888.00 2007-04-23 06:55:47.125 113 12349.33 88.35 55366.12 88888.00 2007-04-23 06:55:47.250 113 12349.35 88.33 55366.15 88888.00 2007-04-23 06:55:47.375 113 12349.33 88.30 55366.12 88888.00 2007-04-23 06:55:47.500 113 12349.27 88.30 55366.12 88888.00 2007-04-23 06:55:47.625 113 12349.25 88.28 55366.12 88888.00 2007-04-23 06:55:47.750 113 12349.23 88.30 55366.15 88888.00 2007-04-23 06:55:47.875 113 12349.25 88.28 55366.15 88888.00 2007-04-23 06:55:48.000 113 12349.27 88.25 55366.12 88888.00 2007-04-23 06:55:48.125 113 12349.38 88.33 55366.15 88888.00 2007-04-23 06:55:48.250 113 12349.38 88.30 55366.20 88888.00 2007-04-23 06:55:48.375 113 12349.33 88.28 55366.15 88888.00 2007-04-23 06:55:48.500 113 12349.20 88.20 55366.10 88888.00 2007-04-23 06:55:48.625 113 12349.23 88.28 55366.18 88888.00 2007-04-23 06:55:48.750 113 12349.27 88.30 55366.18 88888.00 2007-04-23 06:55:48.875 113 12349.27 88.30 55366.18 88888.00 2007-04-23 06:55:49.000 113 12349.27 88.33 55366.15 88888.00 2007-04-23 06:55:49.125 113 12349.25 88.33 55366.15 88888.00 2007-04-23 06:55:49.250 113 12349.20 88.33 55366.22 88888.00 2007-04-23 06:55:49.375 113 12349.25 88.30 55366.20 88888.00 2007-04-23 06:55:49.500 113 12349.27 88.30 55366.18 88888.00 2007-04-23 06:55:49.625 113 12349.30 88.33 55366.12 88888.00 2007-04-23 06:55:49.750 113 12349.35 88.28 55366.15 88888.00 2007-04-23 06:55:49.875 113 12349.33 88.28 55366.15 88888.00 2007-04-23 06:55:50.000 113 12349.38 88.28 55366.18 88888.00 2007-04-23 06:55:50.125 113 12349.35 88.20 55366.18 88888.00 2007-04-23 06:55:50.250 113 12349.38 88.22 55366.20 88888.00 2007-04-23 06:55:50.375 113 12349.35 88.28 55366.18 88888.00 2007-04-23 06:55:50.500 113 12349.30 88.33 55366.18 88888.00 2007-04-23 06:55:50.625 113 12349.30 88.30 55366.20 88888.00 2007-04-23 06:55:50.750 113 12349.20 88.28 55366.20 88888.00 2007-04-23 06:55:50.875 113 12349.17 88.30 55366.20 88888.00 2007-04-23 06:55:51.000 113 12349.25 88.33 55366.22 88888.00 2007-04-23 06:55:51.125 113 12349.25 88.33 55366.22 88888.00 2007-04-23 06:55:51.250 113 12349.27 88.30 55366.25 88888.00 2007-04-23 06:55:51.375 113 12349.33 88.30 55366.20 88888.00 2007-04-23 06:55:51.500 113 12349.23 88.30 55366.15 88888.00 2007-04-23 06:55:51.625 113 12349.12 88.30 55366.18 88888.00 2007-04-23 06:55:51.750 113 12349.10 88.25 55366.20 88888.00 2007-04-23 06:55:51.875 113 12349.12 88.22 55366.20 88888.00 2007-04-23 06:55:52.000 113 12349.12 88.20 55366.18 88888.00 2007-04-23 06:55:52.125 113 12349.10 88.22 55366.20 88888.00 2007-04-23 06:55:52.250 113 12349.10 88.30 55366.20 88888.00 2007-04-23 06:55:52.375 113 12349.15 88.28 55366.22 88888.00 2007-04-23 06:55:52.500 113 12349.12 88.33 55366.25 88888.00 2007-04-23 06:55:52.625 113 12349.15 88.28 55366.28 88888.00 2007-04-23 06:55:52.750 113 12349.10 88.22 55366.25 88888.00 2007-04-23 06:55:52.875 113 12349.12 88.30 55366.28 88888.00 2007-04-23 06:55:53.000 113 12349.12 88.30 55366.25 88888.00 2007-04-23 06:55:53.125 113 12349.10 88.33 55366.30 88888.00 2007-04-23 06:55:53.250 113 12349.05 88.25 55366.25 88888.00 2007-04-23 06:55:53.375 113 12349.12 88.28 55366.25 88888.00 2007-04-23 06:55:53.500 113 12349.08 88.30 55366.25 88888.00 2007-04-23 06:55:53.625 113 12349.05 88.28 55366.25 88888.00 2007-04-23 06:55:53.750 113 12349.02 88.30 55366.25 88888.00 2007-04-23 06:55:53.875 113 12349.05 88.30 55366.30 88888.00 2007-04-23 06:55:54.000 113 12349.10 88.25 55366.28 88888.00 2007-04-23 06:55:54.125 113 12349.12 88.28 55366.28 88888.00 2007-04-23 06:55:54.250 113 12349.05 88.25 55366.30 88888.00 2007-04-23 06:55:54.375 113 12349.17 88.25 55366.30 88888.00 2007-04-23 06:55:54.500 113 12349.23 88.22 55366.28 88888.00 2007-04-23 06:55:54.625 113 12349.20 88.25 55366.28 88888.00 2007-04-23 06:55:54.750 113 12349.15 88.30 55366.28 88888.00 2007-04-23 06:55:54.875 113 12349.08 88.25 55366.30 88888.00 2007-04-23 06:55:55.000 113 12349.02 88.28 55366.28 88888.00 2007-04-23 06:55:55.125 113 12349.02 88.30 55366.30 88888.00 2007-04-23 06:55:55.250 113 12348.98 88.20 55366.30 88888.00 2007-04-23 06:55:55.375 113 12349.00 88.22 55366.30 88888.00 2007-04-23 06:55:55.500 113 12349.02 88.28 55366.30 88888.00 2007-04-23 06:55:55.625 113 12349.12 88.30 55366.32 88888.00 2007-04-23 06:55:55.750 113 12349.20 88.30 55366.40 88888.00 2007-04-23 06:55:55.875 113 12349.15 88.28 55366.35 88888.00 2007-04-23 06:55:56.000 113 12349.08 88.25 55366.35 88888.00 2007-04-23 06:55:56.125 113 12349.00 88.28 55366.35 88888.00 2007-04-23 06:55:56.250 113 12349.02 88.30 55366.35 88888.00 2007-04-23 06:55:56.375 113 12349.10 88.28 55366.35 88888.00 2007-04-23 06:55:56.500 113 12349.12 88.25 55366.32 88888.00 2007-04-23 06:55:56.625 113 12349.10 88.30 55366.32 88888.00 2007-04-23 06:55:56.750 113 12348.98 88.30 55366.30 88888.00 2007-04-23 06:55:56.875 113 12348.88 88.28 55366.30 88888.00 2007-04-23 06:55:57.000 113 12348.95 88.25 55366.32 88888.00 2007-04-23 06:55:57.125 113 12349.05 88.20 55366.35 88888.00 2007-04-23 06:55:57.250 113 12349.05 88.17 55366.32 88888.00 2007-04-23 06:55:57.375 113 12349.00 88.17 55366.32 88888.00 2007-04-23 06:55:57.500 113 12348.98 88.17 55366.32 88888.00 2007-04-23 06:55:57.625 113 12349.00 88.22 55366.32 88888.00 2007-04-23 06:55:57.750 113 12349.08 88.25 55366.32 88888.00 2007-04-23 06:55:57.875 113 12349.10 88.22 55366.30 88888.00 2007-04-23 06:55:58.000 113 12349.08 88.17 55366.30 88888.00 2007-04-23 06:55:58.125 113 12349.05 88.15 55366.35 88888.00 2007-04-23 06:55:58.250 113 12349.10 88.15 55366.32 88888.00 2007-04-23 06:55:58.375 113 12349.10 88.17 55366.32 88888.00 2007-04-23 06:55:58.500 113 12349.10 88.22 55366.30 88888.00 2007-04-23 06:55:58.625 113 12349.10 88.28 55366.32 88888.00 2007-04-23 06:55:58.750 113 12349.02 88.20 55366.32 88888.00 2007-04-23 06:55:58.875 113 12349.00 88.15 55366.32 88888.00 2007-04-23 06:55:59.000 113 12349.02 88.17 55366.32 88888.00 2007-04-23 06:55:59.125 113 12349.02 88.22 55366.32 88888.00 2007-04-23 06:55:59.250 113 12348.98 88.20 55366.32 88888.00 2007-04-23 06:55:59.375 113 12348.98 88.20 55366.35 88888.00 2007-04-23 06:55:59.500 113 12349.00 88.20 55366.35 88888.00 2007-04-23 06:55:59.625 113 12348.98 88.17 55366.35 88888.00 2007-04-23 06:55:59.750 113 12348.92 88.20 55366.32 88888.00 2007-04-23 06:55:59.875 113 12348.88 88.15 55366.35 88888.00 2007-04-23 06:56:00.000 113 12348.90 88.12 55366.32 88888.00 2007-04-23 06:56:00.125 113 12348.98 88.17 55366.38 88888.00 2007-04-23 06:56:00.250 113 12349.00 88.22 55366.40 88888.00 2007-04-23 06:56:00.375 113 12349.02 88.25 55366.40 88888.00 2007-04-23 06:56:00.500 113 12349.00 88.22 55366.40 88888.00 2007-04-23 06:56:00.625 113 12348.95 88.17 55366.38 88888.00 2007-04-23 06:56:00.750 113 12348.92 88.15 55366.40 88888.00 2007-04-23 06:56:00.875 113 12348.92 88.12 55366.40 88888.00 2007-04-23 06:56:01.000 113 12349.00 88.15 55366.40 88888.00 2007-04-23 06:56:01.125 113 12348.98 88.17 55366.40 88888.00 2007-04-23 06:56:01.250 113 12348.95 88.20 55366.38 88888.00 2007-04-23 06:56:01.375 113 12348.98 88.22 55366.38 88888.00 2007-04-23 06:56:01.500 113 12349.05 88.20 55366.38 88888.00 2007-04-23 06:56:01.625 113 12349.02 88.25 55366.43 88888.00 2007-04-23 06:56:01.750 113 12348.92 88.20 55366.43 88888.00 2007-04-23 06:56:01.875 113 12348.90 88.17 55366.40 88888.00 2007-04-23 06:56:02.000 113 12348.88 88.20 55366.38 88888.00 2007-04-23 06:56:02.125 113 12348.90 88.25 55366.43 88888.00 2007-04-23 06:56:02.250 113 12348.92 88.25 55366.45 88888.00 2007-04-23 06:56:02.375 113 12348.98 88.20 55366.43 88888.00 2007-04-23 06:56:02.500 113 12349.02 88.20 55366.45 88888.00 2007-04-23 06:56:02.625 113 12349.02 88.17 55366.45 88888.00 2007-04-23 06:56:02.750 113 12348.98 88.12 55366.45 88888.00 2007-04-23 06:56:02.875 113 12348.92 88.15 55366.45 88888.00 2007-04-23 06:56:03.000 113 12348.98 88.20 55366.47 88888.00 2007-04-23 06:56:03.125 113 12348.95 88.20 55366.45 88888.00 2007-04-23 06:56:03.250 113 12348.98 88.17 55366.45 88888.00 2007-04-23 06:56:03.375 113 12349.00 88.10 55366.43 88888.00 2007-04-23 06:56:03.500 113 12348.95 88.10 55366.40 88888.00 2007-04-23 06:56:03.625 113 12348.98 88.15 55366.43 88888.00 2007-04-23 06:56:03.750 113 12348.95 88.15 55366.43 88888.00 2007-04-23 06:56:03.875 113 12348.92 88.12 55366.43 88888.00 2007-04-23 06:56:04.000 113 12348.88 88.08 55366.43 88888.00 2007-04-23 06:56:04.125 113 12348.92 88.10 55366.43 88888.00 2007-04-23 06:56:04.250 113 12348.98 88.15 55366.47 88888.00 2007-04-23 06:56:04.375 113 12349.08 88.20 55366.47 88888.00 2007-04-23 06:56:04.500 113 12349.08 88.17 55366.50 88888.00 2007-04-23 06:56:04.625 113 12349.05 88.25 55366.47 88888.00 2007-04-23 06:56:04.750 113 12348.98 88.22 55366.47 88888.00 2007-04-23 06:56:04.875 113 12348.88 88.17 55366.47 88888.00 2007-04-23 06:56:05.000 113 12348.83 88.12 55366.43 88888.00 2007-04-23 06:56:05.125 113 12348.80 88.10 55366.43 88888.00 2007-04-23 06:56:05.250 113 12348.80 88.17 55366.47 88888.00 2007-04-23 06:56:05.375 113 12348.88 88.17 55366.47 88888.00 2007-04-23 06:56:05.500 113 12348.85 88.12 55366.47 88888.00 2007-04-23 06:56:05.625 113 12348.92 88.10 55366.47 88888.00 2007-04-23 06:56:05.750 113 12348.92 88.08 55366.50 88888.00 2007-04-23 06:56:05.875 113 12348.85 88.10 55366.47 88888.00 2007-04-23 06:56:06.000 113 12348.85 88.12 55366.47 88888.00 2007-04-23 06:56:06.125 113 12348.85 88.12 55366.50 88888.00 2007-04-23 06:56:06.250 113 12348.80 88.05 55366.47 88888.00 2007-04-23 06:56:06.375 113 12348.75 88.03 55366.50 88888.00 2007-04-23 06:56:06.500 113 12348.83 88.10 55366.53 88888.00 2007-04-23 06:56:06.625 113 12348.85 88.10 55366.53 88888.00 2007-04-23 06:56:06.750 113 12348.77 88.05 55366.50 88888.00 2007-04-23 06:56:06.875 113 12348.88 88.10 55366.50 88888.00 2007-04-23 06:56:07.000 113 12348.90 88.08 55366.50 88888.00 2007-04-23 06:56:07.125 113 12348.80 88.05 55366.53 88888.00 2007-04-23 06:56:07.250 113 12348.70 88.03 55366.53 88888.00 2007-04-23 06:56:07.375 113 12348.80 88.08 55366.55 88888.00 2007-04-23 06:56:07.500 113 12348.83 88.12 55366.57 88888.00 2007-04-23 06:56:07.625 113 12348.80 88.05 55366.55 88888.00 2007-04-23 06:56:07.750 113 12348.83 88.03 55366.53 88888.00 2007-04-23 06:56:07.875 113 12348.83 88.05 55366.55 88888.00 2007-04-23 06:56:08.000 113 12348.88 88.05 55366.55 88888.00 2007-04-23 06:56:08.125 113 12348.90 88.05 55366.53 88888.00 2007-04-23 06:56:08.250 113 12348.85 88.03 55366.55 88888.00 2007-04-23 06:56:08.375 113 12348.83 88.03 55366.55 88888.00 2007-04-23 06:56:08.500 113 12348.75 88.00 55366.55 88888.00 2007-04-23 06:56:08.625 113 12348.70 87.97 55366.57 88888.00 2007-04-23 06:56:08.750 113 12348.70 87.92 55366.55 88888.00 2007-04-23 06:56:08.875 113 12348.73 87.95 55366.57 88888.00 2007-04-23 06:56:09.000 113 12348.73 87.92 55366.55 88888.00 2007-04-23 06:56:09.125 113 12348.77 87.95 55366.57 88888.00 2007-04-23 06:56:09.250 113 12348.75 87.90 55366.57 88888.00 2007-04-23 06:56:09.375 113 12348.75 87.90 55366.57 88888.00 2007-04-23 06:56:09.500 113 12348.77 87.90 55366.60 88888.00 2007-04-23 06:56:09.625 113 12348.85 87.95 55366.60 88888.00 2007-04-23 06:56:09.750 113 12348.83 87.90 55366.60 88888.00 2007-04-23 06:56:09.875 113 12348.77 87.88 55366.57 88888.00 2007-04-23 06:56:10.000 113 12348.77 87.88 55366.60 88888.00 2007-04-23 06:56:10.125 113 12348.83 87.90 55366.65 88888.00 2007-04-23 06:56:10.250 113 12348.80 87.88 55366.68 88888.00 2007-04-23 06:56:10.375 113 12348.80 87.92 55366.65 88888.00 2007-04-23 06:56:10.500 113 12348.75 87.95 55366.65 88888.00 2007-04-23 06:56:10.625 113 12348.75 87.83 55366.60 88888.00 2007-04-23 06:56:10.750 113 12348.75 87.78 55366.62 88888.00 2007-04-23 06:56:10.875 113 12348.77 87.80 55366.62 88888.00 2007-04-23 06:56:11.000 113 12348.77 87.83 55366.62 88888.00 2007-04-23 06:56:11.125 113 12348.77 87.88 55366.68 88888.00 2007-04-23 06:56:11.250 113 12348.62 87.85 55366.65 88888.00 2007-04-23 06:56:11.375 113 12348.62 87.83 55366.65 88888.00 2007-04-23 06:56:11.500 113 12348.73 87.85 55366.68 88888.00 2007-04-23 06:56:11.625 113 12348.75 87.88 55366.70 88888.00 2007-04-23 06:56:11.750 113 12348.75 87.85 55366.68 88888.00 2007-04-23 06:56:11.875 113 12348.75 87.83 55366.65 88888.00 2007-04-23 06:56:12.000 113 12348.75 87.85 55366.65 88888.00 2007-04-23 06:56:12.125 113 12348.73 87.83 55366.70 88888.00 2007-04-23 06:56:12.250 113 12348.62 87.70 55366.70 88888.00 2007-04-23 06:56:12.375 113 12348.58 87.72 55366.72 88888.00 2007-04-23 06:56:12.500 113 12348.62 87.78 55366.72 88888.00 2007-04-23 06:56:12.625 113 12348.62 87.78 55366.70 88888.00 2007-04-23 06:56:12.750 113 12348.62 87.80 55366.70 88888.00 2007-04-23 06:56:12.875 113 12348.62 87.72 55366.70 88888.00 2007-04-23 06:56:13.000 113 12348.62 87.70 55366.68 88888.00 2007-04-23 06:56:13.125 113 12348.67 87.70 55366.70 88888.00 2007-04-23 06:56:13.250 113 12348.67 87.72 55366.72 88888.00 2007-04-23 06:56:13.375 113 12348.70 87.75 55366.70 88888.00 2007-04-23 06:56:13.500 113 12348.70 87.70 55366.68 88888.00 2007-04-23 06:56:13.625 113 12348.73 87.72 55366.70 88888.00 2007-04-23 06:56:13.750 113 12348.77 87.80 55366.75 88888.00 2007-04-23 06:56:13.875 113 12348.73 87.75 55366.75 88888.00 2007-04-23 06:56:14.000 113 12348.65 87.67 55366.75 88888.00 2007-04-23 06:56:14.125 113 12348.62 87.67 55366.70 88888.00 2007-04-23 06:56:14.250 113 12348.65 87.72 55366.75 88888.00 2007-04-23 06:56:14.375 113 12348.62 87.70 55366.75 88888.00 2007-04-23 06:56:14.500 113 12348.55 87.70 55366.75 88888.00 2007-04-23 06:56:14.625 113 12348.55 87.72 55366.78 88888.00 2007-04-23 06:56:14.750 113 12348.52 87.80 55366.78 88888.00 2007-04-23 06:56:14.875 113 12348.50 87.78 55366.80 88888.00 2007-04-23 06:56:15.000 113 12348.52 87.75 55366.78 88888.00 2007-04-23 06:56:15.125 113 12348.48 87.75 55366.80 88888.00 2007-04-23 06:56:15.250 113 12348.42 87.62 55366.80 88888.00 2007-04-23 06:56:15.375 113 12348.50 87.65 55366.80 88888.00 2007-04-23 06:56:15.500 113 12348.50 87.70 55366.82 88888.00 2007-04-23 06:56:15.625 113 12348.52 87.67 55366.80 88888.00 2007-04-23 06:56:15.750 113 12348.48 87.67 55366.80 88888.00 2007-04-23 06:56:15.875 113 12348.48 87.70 55366.82 88888.00 2007-04-23 06:56:16.000 113 12348.50 87.70 55366.85 88888.00 2007-04-23 06:56:16.125 113 12348.52 87.75 55366.88 88888.00 2007-04-23 06:56:16.250 113 12348.50 87.72 55366.88 88888.00 2007-04-23 06:56:16.375 113 12348.48 87.67 55366.82 88888.00 2007-04-23 06:56:16.500 113 12348.45 87.65 55366.82 88888.00 2007-04-23 06:56:16.625 113 12348.42 87.70 55366.80 88888.00 2007-04-23 06:56:16.750 113 12348.40 87.67 55366.82 88888.00 2007-04-23 06:56:16.875 113 12348.38 87.67 55366.85 88888.00 2007-04-23 06:56:17.000 113 12348.42 87.70 55366.85 88888.00 2007-04-23 06:56:17.125 113 12348.40 87.65 55366.85 88888.00 2007-04-23 06:56:17.250 113 12348.35 87.53 55366.85 88888.00 2007-04-23 06:56:17.375 113 12348.38 87.58 55366.88 88888.00 2007-04-23 06:56:17.500 113 12348.38 87.58 55366.85 88888.00 2007-04-23 06:56:17.625 113 12348.35 87.55 55366.85 88888.00 2007-04-23 06:56:17.750 113 12348.30 87.55 55366.85 88888.00 2007-04-23 06:56:17.875 113 12348.30 87.55 55366.90 88888.00 2007-04-23 06:56:18.000 113 12348.25 87.53 55366.85 88888.00 2007-04-23 06:56:18.125 113 12348.20 87.50 55366.88 88888.00 2007-04-23 06:56:18.250 113 12348.20 87.55 55366.93 88888.00 2007-04-23 06:56:18.375 113 12348.25 87.60 55366.95 88888.00 2007-04-23 06:56:18.500 113 12348.25 87.55 55366.93 88888.00 2007-04-23 06:56:18.625 113 12348.20 87.55 55366.90 88888.00 2007-04-23 06:56:18.750 113 12348.17 87.47 55366.93 88888.00 2007-04-23 06:56:18.875 113 12348.20 87.45 55366.93 88888.00 2007-04-23 06:56:19.000 113 12348.20 87.42 55366.90 88888.00 2007-04-23 06:56:19.125 113 12348.12 87.47 55366.95 88888.00 2007-04-23 06:56:19.250 113 12348.05 87.45 55366.97 88888.00 2007-04-23 06:56:19.375 113 12348.10 87.40 55366.95 88888.00 2007-04-23 06:56:19.500 113 12348.08 87.38 55366.95 88888.00 2007-04-23 06:56:19.625 113 12348.10 87.40 55366.95 88888.00 2007-04-23 06:56:19.750 113 12348.15 87.45 55367.00 88888.00 2007-04-23 06:56:19.875 113 12348.12 87.42 55366.97 88888.00 2007-04-23 06:56:20.000 113 12348.23 87.45 55366.97 88888.00 2007-04-23 06:56:20.125 113 12348.20 87.47 55366.97 88888.00 2007-04-23 06:56:20.250 113 12348.12 87.35 55366.97 88888.00 2007-04-23 06:56:20.375 113 12348.08 87.35 55367.00 88888.00 2007-04-23 06:56:20.500 113 12348.05 87.28 55367.00 88888.00 2007-04-23 06:56:20.625 113 12348.00 87.33 55367.00 88888.00 2007-04-23 06:56:20.750 113 12348.02 87.33 55367.03 88888.00 2007-04-23 06:56:20.875 113 12348.05 87.30 55367.03 88888.00 2007-04-23 06:56:21.000 113 12348.05 87.28 55366.97 88888.00 2007-04-23 06:56:21.125 113 12348.00 87.28 55367.03 88888.00 2007-04-23 06:56:21.250 113 12347.98 87.22 55367.00 88888.00 2007-04-23 06:56:21.375 113 12347.98 87.20 55366.97 88888.00 2007-04-23 06:56:21.500 113 12348.02 87.20 55367.00 88888.00 2007-04-23 06:56:21.625 113 12347.95 87.20 55367.05 88888.00 2007-04-23 06:56:21.750 113 12348.00 87.25 55367.10 88888.00 2007-04-23 06:56:21.875 113 12348.00 87.25 55367.10 88888.00 2007-04-23 06:56:22.000 113 12348.02 87.25 55367.10 88888.00 2007-04-23 06:56:22.125 113 12348.00 87.25 55367.07 88888.00 2007-04-23 06:56:22.250 113 12347.95 87.20 55367.07 88888.00 2007-04-23 06:56:22.375 113 12347.98 87.17 55367.05 88888.00 2007-04-23 06:56:22.500 113 12347.98 87.12 55367.05 88888.00 2007-04-23 06:56:22.625 113 12347.98 87.12 55367.05 88888.00 2007-04-23 06:56:22.750 113 12347.98 87.12 55367.05 88888.00 2007-04-23 06:56:22.875 113 12347.95 87.12 55367.10 88888.00 2007-04-23 06:56:23.000 113 12347.92 87.15 55367.07 88888.00 2007-04-23 06:56:23.125 113 12347.92 87.12 55367.05 88888.00 2007-04-23 06:56:23.250 113 12347.92 87.08 55367.07 88888.00 2007-04-23 06:56:23.375 113 12347.92 87.08 55367.05 88888.00 2007-04-23 06:56:23.500 113 12347.90 87.05 55367.07 88888.00 2007-04-23 06:56:23.625 113 12347.88 87.08 55367.10 88888.00 2007-04-23 06:56:23.750 113 12347.83 87.10 55367.10 88888.00 2007-04-23 06:56:23.875 113 12347.77 87.05 55367.12 88888.00 2007-04-23 06:56:24.000 113 12347.75 87.03 55367.07 88888.00 2007-04-23 06:56:24.125 113 12347.80 87.00 55367.07 88888.00 2007-04-23 06:56:24.250 113 12347.77 86.95 55367.07 88888.00 2007-04-23 06:56:24.375 113 12347.75 86.97 55367.10 88888.00 2007-04-23 06:56:24.500 113 12347.77 86.97 55367.10 88888.00 2007-04-23 06:56:24.625 113 12347.77 86.95 55367.12 88888.00 2007-04-23 06:56:24.750 113 12347.83 87.03 55367.12 88888.00 2007-04-23 06:56:24.875 113 12347.85 87.00 55367.15 88888.00 2007-04-23 06:56:25.000 113 12347.88 86.97 55367.15 88888.00 2007-04-23 06:56:25.125 113 12347.80 86.95 55367.18 88888.00 2007-04-23 06:56:25.250 113 12347.73 86.88 55367.12 88888.00 2007-04-23 06:56:25.375 113 12347.73 86.90 55367.12 88888.00 2007-04-23 06:56:25.500 113 12347.73 86.95 55367.12 88888.00 2007-04-23 06:56:25.625 113 12347.80 86.97 55367.15 88888.00 2007-04-23 06:56:25.750 113 12347.75 86.90 55367.18 88888.00 2007-04-23 06:56:25.875 113 12347.67 86.83 55367.15 88888.00 2007-04-23 06:56:26.000 113 12347.70 86.85 55367.15 88888.00 2007-04-23 06:56:26.125 113 12347.67 86.92 55367.20 88888.00 2007-04-23 06:56:26.250 113 12347.62 86.85 55367.18 88888.00 2007-04-23 06:56:26.375 113 12347.65 86.83 55367.18 88888.00 2007-04-23 06:56:26.500 113 12347.65 86.83 55367.18 88888.00 2007-04-23 06:56:26.625 113 12347.62 86.83 55367.20 88888.00 2007-04-23 06:56:26.750 113 12347.60 86.80 55367.20 88888.00 2007-04-23 06:56:26.875 113 12347.60 86.80 55367.18 88888.00 2007-04-23 06:56:27.000 113 12347.58 86.80 55367.15 88888.00 2007-04-23 06:56:27.125 113 12347.55 86.75 55367.18 88888.00 2007-04-23 06:56:27.250 113 12347.58 86.80 55367.18 88888.00 2007-04-23 06:56:27.375 113 12347.70 86.83 55367.20 88888.00 2007-04-23 06:56:27.500 113 12347.67 86.75 55367.18 88888.00 2007-04-23 06:56:27.625 113 12347.62 86.72 55367.18 88888.00 2007-04-23 06:56:27.750 113 12347.65 86.75 55367.18 88888.00 2007-04-23 06:56:27.875 113 12347.60 86.75 55367.20 88888.00 2007-04-23 06:56:28.000 113 12347.60 86.72 55367.20 88888.00 2007-04-23 06:56:28.125 113 12347.60 86.70 55367.20 88888.00 2007-04-23 06:56:28.250 113 12347.55 86.70 55367.20 88888.00 2007-04-23 06:56:28.375 113 12347.58 86.67 55367.18 88888.00 2007-04-23 06:56:28.500 113 12347.58 86.65 55367.15 88888.00 2007-04-23 06:56:28.625 113 12347.60 86.62 55367.18 88888.00 2007-04-23 06:56:28.750 113 12347.62 86.65 55367.18 88888.00 2007-04-23 06:56:28.875 113 12347.62 86.67 55367.18 88888.00 2007-04-23 06:56:29.000 113 12347.60 86.67 55367.20 88888.00 2007-04-23 06:56:29.125 113 12347.60 86.67 55367.18 88888.00 2007-04-23 06:56:29.250 113 12347.52 86.72 55367.22 88888.00 2007-04-23 06:56:29.375 113 12347.50 86.75 55367.25 88888.00 2007-04-23 06:56:29.500 113 12347.58 86.75 55367.22 88888.00 2007-04-23 06:56:29.625 113 12347.55 86.67 55367.22 88888.00 2007-04-23 06:56:29.750 113 12347.55 86.62 55367.22 88888.00 2007-04-23 06:56:29.875 113 12347.60 86.62 55367.22 88888.00 2007-04-23 06:56:30.000 113 12347.60 86.67 55367.22 88888.00 2007-04-23 06:56:30.125 113 12347.55 86.65 55367.22 88888.00 2007-04-23 06:56:30.250 113 12347.52 86.62 55367.20 88888.00 2007-04-23 06:56:30.375 113 12347.58 86.65 55367.22 88888.00 2007-04-23 06:56:30.500 113 12347.58 86.62 55367.22 88888.00 2007-04-23 06:56:30.625 113 12347.50 86.60 55367.22 88888.00 2007-04-23 06:56:30.750 113 12347.50 86.60 55367.25 88888.00 2007-04-23 06:56:30.875 113 12347.42 86.58 55367.20 88888.00 2007-04-23 06:56:31.000 113 12347.38 86.53 55367.22 88888.00 2007-04-23 06:56:31.125 113 12347.42 86.55 55367.25 88888.00 2007-04-23 06:56:31.250 113 12347.50 86.60 55367.25 88888.00 2007-04-23 06:56:31.375 113 12347.52 86.62 55367.28 88888.00 2007-04-23 06:56:31.500 113 12347.50 86.58 55367.25 88888.00 2007-04-23 06:56:31.625 113 12347.40 86.53 55367.22 88888.00 2007-04-23 06:56:31.750 113 12347.40 86.55 55367.25 88888.00 2007-04-23 06:56:31.875 113 12347.35 86.53 55367.25 88888.00 2007-04-23 06:56:32.000 113 12347.30 86.47 55367.20 88888.00 2007-04-23 06:56:32.125 113 12347.27 86.45 55367.22 88888.00 2007-04-23 06:56:32.250 113 12347.30 86.47 55367.28 88888.00 2007-04-23 06:56:32.375 113 12347.45 86.58 55367.30 88888.00 2007-04-23 06:56:32.500 113 12347.48 86.60 55367.32 88888.00 2007-04-23 06:56:32.625 113 12347.40 86.58 55367.32 88888.00 2007-04-23 06:56:32.750 113 12347.35 86.53 55367.30 88888.00 2007-04-23 06:56:32.875 113 12347.40 86.47 55367.25 88888.00 2007-04-23 06:56:33.000 113 12347.48 86.45 55367.25 88888.00 2007-04-23 06:56:33.125 113 12347.52 86.47 55367.30 88888.00 2007-04-23 06:56:33.250 113 12347.48 86.47 55367.30 88888.00 2007-04-23 06:56:33.375 113 12347.40 86.50 55367.30 88888.00 2007-04-23 06:56:33.500 113 12347.35 86.47 55367.28 88888.00 2007-04-23 06:56:33.625 113 12347.40 86.50 55367.30 88888.00 2007-04-23 06:56:33.750 113 12347.45 86.50 55367.30 88888.00 2007-04-23 06:56:33.875 113 12347.50 86.50 55367.30 88888.00 2007-04-23 06:56:34.000 113 12347.45 86.50 55367.32 88888.00 2007-04-23 06:56:34.125 113 12347.35 86.53 55367.30 88888.00 2007-04-23 06:56:34.250 113 12347.38 86.58 55367.32 88888.00 2007-04-23 06:56:34.375 113 12347.48 86.53 55367.32 88888.00 2007-04-23 06:56:34.500 113 12347.45 86.50 55367.32 88888.00 2007-04-23 06:56:34.625 113 12347.38 86.45 55367.28 88888.00 2007-04-23 06:56:34.750 113 12347.35 86.45 55367.30 88888.00 2007-04-23 06:56:34.875 113 12347.38 86.42 55367.32 88888.00 2007-04-23 06:56:35.000 113 12347.38 86.47 55367.32 88888.00 2007-04-23 06:56:35.125 113 12347.35 86.42 55367.38 88888.00 2007-04-23 06:56:35.250 113 12347.30 86.40 55367.38 88888.00 2007-04-23 06:56:35.375 113 12347.30 86.35 55367.35 88888.00 2007-04-23 06:56:35.500 113 12347.30 86.38 55367.32 88888.00 2007-04-23 06:56:35.625 113 12347.25 86.33 55367.32 88888.00 2007-04-23 06:56:35.750 113 12347.33 86.35 55367.35 88888.00 2007-04-23 06:56:35.875 113 12347.40 86.35 55367.35 88888.00 2007-04-23 06:56:36.000 113 12347.35 86.35 55367.32 88888.00 2007-04-23 06:56:36.125 113 12347.30 86.35 55367.35 88888.00 2007-04-23 06:56:36.250 113 12347.20 86.35 55367.32 88888.00 2007-04-23 06:56:36.375 113 12347.17 86.38 55367.35 88888.00 2007-04-23 06:56:36.500 113 12347.17 86.33 55367.35 88888.00 2007-04-23 06:56:36.625 113 12347.12 86.30 55367.38 88888.00 2007-04-23 06:56:36.750 113 12347.17 86.35 55367.40 88888.00 2007-04-23 06:56:36.875 113 12347.23 86.30 55367.40 88888.00 2007-04-23 06:56:37.000 113 12347.30 86.35 55367.40 88888.00 2007-04-23 06:56:37.125 113 12347.33 86.35 55367.40 88888.00 2007-04-23 06:56:37.250 113 12347.27 86.33 55367.38 88888.00 2007-04-23 06:56:37.375 113 12347.25 86.30 55367.40 88888.00 2007-04-23 06:56:37.500 113 12347.25 86.28 55367.38 88888.00 2007-04-23 06:56:37.625 113 12347.25 86.22 55367.38 88888.00 2007-04-23 06:56:37.750 113 12347.23 86.25 55367.38 88888.00 2007-04-23 06:56:37.875 113 12347.25 86.25 55367.35 88888.00 2007-04-23 06:56:38.000 113 12347.30 86.28 55367.35 88888.00 2007-04-23 06:56:38.125 113 12347.23 86.25 55367.35 88888.00 2007-04-23 06:56:38.250 113 12347.12 86.20 55367.35 88888.00 2007-04-23 06:56:38.375 113 12347.12 86.15 55367.35 88888.00 2007-04-23 06:56:38.500 113 12347.10 86.15 55367.32 88888.00 2007-04-23 06:56:38.625 113 12347.05 86.12 55367.35 88888.00 2007-04-23 06:56:38.750 113 12347.02 86.15 55367.35 88888.00 2007-04-23 06:56:38.875 113 12347.08 86.12 55367.35 88888.00 2007-04-23 06:56:39.000 113 12347.15 86.15 55367.38 88888.00 2007-04-23 06:56:39.125 113 12347.17 86.17 55367.43 88888.00 2007-04-23 06:56:39.250 113 12347.12 86.15 55367.43 88888.00 2007-04-23 06:56:39.375 113 12347.17 86.12 55367.45 88888.00 2007-04-23 06:56:39.500 113 12347.20 86.12 55367.43 88888.00 2007-04-23 06:56:39.625 113 12347.25 86.10 55367.45 88888.00 2007-04-23 06:56:39.750 113 12347.23 86.12 55367.43 88888.00 2007-04-23 06:56:39.875 113 12347.17 86.10 55367.45 88888.00 2007-04-23 06:56:40.000 113 12347.17 86.08 55367.43 88888.00 2007-04-23 06:56:40.125 113 12347.12 86.05 55367.43 88888.00 2007-04-23 06:56:40.250 113 12347.02 86.00 55367.43 88888.00 2007-04-23 06:56:40.375 113 12347.02 86.03 55367.45 88888.00 2007-04-23 06:56:40.500 113 12347.00 85.95 55367.43 88888.00 2007-04-23 06:56:40.625 113 12347.02 85.92 55367.43 88888.00 2007-04-23 06:56:40.750 113 12347.10 85.97 55367.45 88888.00 2007-04-23 06:56:40.875 113 12347.05 86.00 55367.50 88888.00 2007-04-23 06:56:41.000 113 12347.02 86.03 55367.50 88888.00 2007-04-23 06:56:41.125 113 12347.10 86.03 55367.50 88888.00 2007-04-23 06:56:41.250 113 12347.12 86.00 55367.50 88888.00 2007-04-23 06:56:41.375 113 12347.10 85.95 55367.53 88888.00 2007-04-23 06:56:41.500 113 12347.05 85.90 55367.50 88888.00 2007-04-23 06:56:41.625 113 12346.98 85.90 55367.50 88888.00 2007-04-23 06:56:41.750 113 12346.95 85.90 55367.47 88888.00 2007-04-23 06:56:41.875 113 12347.02 85.88 55367.47 88888.00 2007-04-23 06:56:42.000 113 12347.00 85.88 55367.43 88888.00 2007-04-23 06:56:42.125 113 12347.00 85.88 55367.45 88888.00 2007-04-23 06:56:42.250 113 12347.00 85.92 55367.53 88888.00 2007-04-23 06:56:42.375 113 12347.12 85.97 55367.53 88888.00 2007-04-23 06:56:42.500 113 12347.12 85.92 55367.53 88888.00 2007-04-23 06:56:42.625 113 12347.08 85.90 55367.50 88888.00 2007-04-23 06:56:42.750 113 12346.98 85.85 55367.47 88888.00 2007-04-23 06:56:42.875 113 12347.05 85.88 55367.53 88888.00 2007-04-23 06:56:43.000 113 12347.12 85.90 55367.55 88888.00 2007-04-23 06:56:43.125 113 12347.10 85.88 55367.53 88888.00 2007-04-23 06:56:43.250 113 12347.02 85.88 55367.53 88888.00 2007-04-23 06:56:43.375 113 12347.05 85.88 55367.53 88888.00 2007-04-23 06:56:43.500 113 12347.02 85.85 55367.50 88888.00 2007-04-23 06:56:43.625 113 12346.98 85.83 55367.50 88888.00 2007-04-23 06:56:43.750 113 12347.02 85.85 55367.53 88888.00 2007-04-23 06:56:43.875 113 12347.00 85.85 55367.53 88888.00 2007-04-23 06:56:44.000 113 12346.90 85.80 55367.47 88888.00 2007-04-23 06:56:44.125 113 12346.83 85.75 55367.50 88888.00 2007-04-23 06:56:44.250 113 12346.98 85.80 55367.53 88888.00 2007-04-23 06:56:44.375 113 12347.12 85.80 55367.57 88888.00 2007-04-23 06:56:44.500 113 12347.05 85.80 55367.55 88888.00 2007-04-23 06:56:44.625 113 12346.98 85.75 55367.53 88888.00 2007-04-23 06:56:44.750 113 12346.92 85.70 55367.50 88888.00 2007-04-23 06:56:44.875 113 12346.88 85.67 55367.53 88888.00 2007-04-23 06:56:45.000 113 12346.92 85.70 55367.53 88888.00 2007-04-23 06:56:45.125 113 12346.88 85.70 55367.50 88888.00 2007-04-23 06:56:45.250 113 12346.80 85.62 55367.50 88888.00 2007-04-23 06:56:45.375 113 12346.83 85.65 55367.53 88888.00 2007-04-23 06:56:45.500 113 12346.83 85.65 55367.55 88888.00 2007-04-23 06:56:45.625 113 12346.77 85.67 55367.55 88888.00 2007-04-23 06:56:45.750 113 12346.75 85.65 55367.55 88888.00 2007-04-23 06:56:45.875 113 12346.80 85.60 55367.53 88888.00 2007-04-23 06:56:46.000 113 12346.83 85.58 55367.53 88888.00 2007-04-23 06:56:46.125 113 12346.88 85.60 55367.53 88888.00 2007-04-23 06:56:46.250 113 12346.88 85.65 55367.55 88888.00 2007-04-23 06:56:46.375 113 12346.83 85.62 55367.55 88888.00 2007-04-23 06:56:46.500 113 12346.75 85.62 55367.55 88888.00 2007-04-23 06:56:46.625 113 12346.80 85.60 55367.60 88888.00 2007-04-23 06:56:46.750 113 12346.77 85.62 55367.62 88888.00 2007-04-23 06:56:46.875 113 12346.77 85.60 55367.65 88888.00 2007-04-23 06:56:47.000 113 12346.70 85.55 55367.62 88888.00 2007-04-23 06:56:47.125 113 12346.70 85.58 55367.62 88888.00 2007-04-23 06:56:47.250 113 12346.67 85.55 55367.57 88888.00 2007-04-23 06:56:47.375 113 12346.73 85.58 55367.55 88888.00 2007-04-23 06:56:47.500 113 12346.77 85.60 55367.60 88888.00 2007-04-23 06:56:47.625 113 12346.73 85.58 55367.62 88888.00 2007-04-23 06:56:47.750 113 12346.62 85.55 55367.60 88888.00 2007-04-23 06:56:47.875 113 12346.62 85.53 55367.60 88888.00 2007-04-23 06:56:48.000 113 12346.67 85.47 55367.60 88888.00 2007-04-23 06:56:48.125 113 12346.67 85.50 55367.65 88888.00 2007-04-23 06:56:48.250 113 12346.73 85.53 55367.62 88888.00 2007-04-23 06:56:48.375 113 12346.67 85.47 55367.57 88888.00 2007-04-23 06:56:48.500 113 12346.65 85.53 55367.60 88888.00 2007-04-23 06:56:48.625 113 12346.75 85.50 55367.60 88888.00 2007-04-23 06:56:48.750 113 12346.67 85.45 55367.57 88888.00 2007-04-23 06:56:48.875 113 12346.60 85.42 55367.62 88888.00 2007-04-23 06:56:49.000 113 12346.60 85.53 55367.65 88888.00 2007-04-23 06:56:49.125 113 12346.65 85.53 55367.65 88888.00 2007-04-23 06:56:49.250 113 12346.67 85.45 55367.62 88888.00 2007-04-23 06:56:49.375 113 12346.67 85.47 55367.62 88888.00 2007-04-23 06:56:49.500 113 12346.65 85.47 55367.68 88888.00 2007-04-23 06:56:49.625 113 12346.50 85.42 55367.62 88888.00 2007-04-23 06:56:49.750 113 12346.50 85.42 55367.65 88888.00 2007-04-23 06:56:49.875 113 12346.58 85.47 55367.70 88888.00 2007-04-23 06:56:50.000 113 12346.67 85.50 55367.70 88888.00 2007-04-23 06:56:50.125 113 12346.60 85.45 55367.68 88888.00 2007-04-23 06:56:50.250 113 12346.55 85.40 55367.68 88888.00 2007-04-23 06:56:50.375 113 12346.60 85.35 55367.68 88888.00 2007-04-23 06:56:50.500 113 12346.60 85.38 55367.70 88888.00 2007-04-23 06:56:50.625 113 12346.65 85.42 55367.72 88888.00 2007-04-23 06:56:50.750 113 12346.67 85.40 55367.70 88888.00 2007-04-23 06:56:50.875 113 12346.65 85.38 55367.70 88888.00 2007-04-23 06:56:51.000 113 12346.62 85.38 55367.70 88888.00 2007-04-23 06:56:51.125 113 12346.60 85.42 55367.70 88888.00 2007-04-23 06:56:51.250 113 12346.55 85.38 55367.75 88888.00 2007-04-23 06:56:51.375 113 12346.60 85.42 55367.75 88888.00 2007-04-23 06:56:51.500 113 12346.62 85.42 55367.78 88888.00 2007-04-23 06:56:51.625 113 12346.58 85.42 55367.78 88888.00 2007-04-23 06:56:51.750 113 12346.58 85.35 55367.72 88888.00 2007-04-23 06:56:51.875 113 12346.58 85.25 55367.68 88888.00 2007-04-23 06:56:52.000 113 12346.60 85.25 55367.72 88888.00 2007-04-23 06:56:52.125 113 12346.65 85.33 55367.75 88888.00 2007-04-23 06:56:52.250 113 12346.60 85.35 55367.75 88888.00 2007-04-23 06:56:52.375 113 12346.52 85.35 55367.75 88888.00 2007-04-23 06:56:52.500 113 12346.48 85.30 55367.78 88888.00 2007-04-23 06:56:52.625 113 12346.50 85.28 55367.75 88888.00 2007-04-23 06:56:52.750 113 12346.50 85.33 55367.75 88888.00 2007-04-23 06:56:52.875 113 12346.52 85.33 55367.75 88888.00 2007-04-23 06:56:53.000 113 12346.58 85.33 55367.72 88888.00 2007-04-23 06:56:53.125 113 12346.55 85.30 55367.78 88888.00 2007-04-23 06:56:53.250 113 12346.45 85.20 55367.75 88888.00 2007-04-23 06:56:53.375 113 12346.48 85.25 55367.75 88888.00 2007-04-23 06:56:53.500 113 12346.48 85.25 55367.78 88888.00 2007-04-23 06:56:53.625 113 12346.55 85.25 55367.80 88888.00 2007-04-23 06:56:53.750 113 12346.50 85.28 55367.78 88888.00 2007-04-23 06:56:53.875 113 12346.45 85.20 55367.75 88888.00 2007-04-23 06:56:54.000 113 12346.42 85.20 55367.72 88888.00 2007-04-23 06:56:54.125 113 12346.40 85.15 55367.72 88888.00 2007-04-23 06:56:54.250 113 12346.38 85.12 55367.75 88888.00 2007-04-23 06:56:54.375 113 12346.38 85.12 55367.75 88888.00 2007-04-23 06:56:54.500 113 12346.42 85.12 55367.75 88888.00 2007-04-23 06:56:54.625 113 12346.50 85.22 55367.78 88888.00 2007-04-23 06:56:54.750 113 12346.48 85.22 55367.75 88888.00 2007-04-23 06:56:54.875 113 12346.50 85.15 55367.72 88888.00 2007-04-23 06:56:55.000 113 12346.42 85.05 55367.70 88888.00 2007-04-23 06:56:55.125 113 12346.38 85.10 55367.75 88888.00 2007-04-23 06:56:55.250 113 12346.38 85.12 55367.75 88888.00 2007-04-23 06:56:55.375 113 12346.45 85.17 55367.78 88888.00 2007-04-23 06:56:55.500 113 12346.55 85.20 55367.78 88888.00 2007-04-23 06:56:55.625 113 12346.45 85.15 55367.75 88888.00 2007-04-23 06:56:55.750 113 12346.42 85.10 55367.75 88888.00 2007-04-23 06:56:55.875 113 12346.48 85.12 55367.80 88888.00 2007-04-23 06:56:56.000 113 12346.52 85.15 55367.82 88888.00 2007-04-23 06:56:56.125 113 12346.48 85.12 55367.82 88888.00 2007-04-23 06:56:56.250 113 12346.45 85.05 55367.82 88888.00 2007-04-23 06:56:56.375 113 12346.38 85.10 55367.80 88888.00 2007-04-23 06:56:56.500 113 12346.38 85.08 55367.80 88888.00 2007-04-23 06:56:56.625 113 12346.40 85.08 55367.85 88888.00 2007-04-23 06:56:56.750 113 12346.50 85.08 55367.85 88888.00 2007-04-23 06:56:56.875 113 12346.48 85.08 55367.80 88888.00 2007-04-23 06:56:57.000 113 12346.42 85.08 55367.82 88888.00 2007-04-23 06:56:57.125 113 12346.40 85.08 55367.82 88888.00 2007-04-23 06:56:57.250 113 12346.38 85.03 55367.80 88888.00 2007-04-23 06:56:57.375 113 12346.38 85.08 55367.80 88888.00 2007-04-23 06:56:57.500 113 12346.35 85.08 55367.82 88888.00 2007-04-23 06:56:57.625 113 12346.35 85.08 55367.85 88888.00 2007-04-23 06:56:57.750 113 12346.38 85.12 55367.82 88888.00 2007-04-23 06:56:57.875 113 12346.45 85.10 55367.85 88888.00 2007-04-23 06:56:58.000 113 12346.42 85.05 55367.85 88888.00 2007-04-23 06:56:58.125 113 12346.42 85.03 55367.88 88888.00 2007-04-23 06:56:58.250 113 12346.38 85.05 55367.85 88888.00 2007-04-23 06:56:58.375 113 12346.38 85.05 55367.82 88888.00 2007-04-23 06:56:58.500 113 12346.40 85.08 55367.80 88888.00 2007-04-23 06:56:58.625 113 12346.40 85.03 55367.82 88888.00 2007-04-23 06:56:58.750 113 12346.52 85.08 55367.88 88888.00 2007-04-23 06:56:58.875 113 12346.48 85.08 55367.85 88888.00 2007-04-23 06:56:59.000 113 12346.42 85.05 55367.88 88888.00 2007-04-23 06:56:59.125 113 12346.42 85.05 55367.85 88888.00 2007-04-23 06:56:59.250 113 12346.40 84.97 55367.85 88888.00 2007-04-23 06:56:59.375 113 12346.38 85.00 55367.85 88888.00 2007-04-23 06:56:59.500 113 12346.40 85.00 55367.88 88888.00 2007-04-23 06:56:59.625 113 12346.40 84.97 55367.88 88888.00 2007-04-23 06:56:59.750 113 12346.35 85.00 55367.93 88888.00 2007-04-23 06:56:59.875 113 12346.35 85.00 55367.90 88888.00 2007-04-23 06:57:00.000 113 12346.38 84.97 55367.90 88888.00 2007-04-23 06:57:00.125 113 12346.33 84.95 55367.90 88888.00 2007-04-23 06:57:00.250 113 12346.35 84.92 55367.93 88888.00 2007-04-23 06:57:00.375 113 12346.38 84.97 55367.95 88888.00 2007-04-23 06:57:00.500 113 12346.40 84.97 55367.95 88888.00 2007-04-23 06:57:00.625 113 12346.38 84.92 55367.88 88888.00 2007-04-23 06:57:00.750 113 12346.40 84.92 55367.88 88888.00 2007-04-23 06:57:00.875 113 12346.42 84.95 55367.88 88888.00 2007-04-23 06:57:01.000 113 12346.40 84.92 55367.90 88888.00 2007-04-23 06:57:01.125 113 12346.38 84.90 55367.90 88888.00 2007-04-23 06:57:01.250 113 12346.33 84.88 55367.93 88888.00 2007-04-23 06:57:01.375 113 12346.35 84.92 55367.88 88888.00 2007-04-23 06:57:01.500 113 12346.33 84.90 55367.90 88888.00 2007-04-23 06:57:01.625 113 12346.33 84.92 55367.95 88888.00 2007-04-23 06:57:01.750 113 12346.42 84.97 55367.97 88888.00 2007-04-23 06:57:01.875 113 12346.45 84.97 55368.00 88888.00 2007-04-23 06:57:02.000 113 12346.42 84.97 55367.97 88888.00 2007-04-23 06:57:02.125 113 12346.38 84.97 55367.95 88888.00 2007-04-23 06:57:02.250 113 12346.30 84.92 55367.93 88888.00 2007-04-23 06:57:02.375 113 12346.33 84.90 55367.93 88888.00 2007-04-23 06:57:02.500 113 12346.40 84.95 55367.95 88888.00 2007-04-23 06:57:02.625 113 12346.35 84.88 55367.90 88888.00 2007-04-23 06:57:02.750 113 12346.30 84.83 55367.90 88888.00 2007-04-23 06:57:02.875 113 12346.35 84.80 55367.90 88888.00 2007-04-23 06:57:03.000 113 12346.30 84.78 55367.90 88888.00 2007-04-23 06:57:03.125 113 12346.27 84.80 55367.90 88888.00 2007-04-23 06:57:03.250 113 12346.35 84.80 55367.97 88888.00 2007-04-23 06:57:03.375 113 12346.38 84.85 55367.97 88888.00 2007-04-23 06:57:03.500 113 12346.33 84.83 55367.95 88888.00 2007-04-23 06:57:03.625 113 12346.25 84.83 55367.95 88888.00 2007-04-23 06:57:03.750 113 12346.27 84.85 55367.95 88888.00 2007-04-23 06:57:03.875 113 12346.30 84.83 55367.95 88888.00 2007-04-23 06:57:04.000 113 12346.27 84.78 55367.93 88888.00 2007-04-23 06:57:04.125 113 12346.27 84.75 55367.93 88888.00 2007-04-23 06:57:04.250 113 12346.33 84.78 55367.97 88888.00 2007-04-23 06:57:04.375 113 12346.33 84.83 55367.97 88888.00 2007-04-23 06:57:04.500 113 12346.35 84.78 55367.93 88888.00 2007-04-23 06:57:04.625 113 12346.38 84.78 55367.95 88888.00 2007-04-23 06:57:04.750 113 12346.38 84.83 55368.00 88888.00 2007-04-23 06:57:04.875 113 12346.38 84.83 55368.00 88888.00 2007-04-23 06:57:05.000 113 12346.33 84.78 55367.97 88888.00 2007-04-23 06:57:05.125 113 12346.30 84.70 55367.95 88888.00 2007-04-23 06:57:05.250 113 12346.25 84.67 55367.95 88888.00 2007-04-23 06:57:05.375 113 12346.30 84.70 55368.00 88888.00 2007-04-23 06:57:05.500 113 12346.38 84.78 55368.03 88888.00 2007-04-23 06:57:05.625 113 12346.35 84.78 55368.05 88888.00 2007-04-23 06:57:05.750 113 12346.25 84.75 55368.03 88888.00 2007-04-23 06:57:05.875 113 12346.20 84.67 55368.00 88888.00 2007-04-23 06:57:06.000 113 12346.25 84.65 55368.03 88888.00 2007-04-23 06:57:06.125 113 12346.35 84.72 55368.05 88888.00 2007-04-23 06:57:06.250 113 12346.33 84.72 55368.05 88888.00 2007-04-23 06:57:06.375 113 12346.30 84.72 55368.03 88888.00 2007-04-23 06:57:06.500 113 12346.27 84.67 55368.00 88888.00 2007-04-23 06:57:06.625 113 12346.25 84.67 55368.03 88888.00 2007-04-23 06:57:06.750 113 12346.25 84.65 55368.05 88888.00 2007-04-23 06:57:06.875 113 12346.25 84.65 55368.03 88888.00 2007-04-23 06:57:07.000 113 12346.27 84.65 55368.05 88888.00 2007-04-23 06:57:07.125 113 12346.33 84.70 55368.05 88888.00 2007-04-23 06:57:07.250 113 12346.33 84.65 55368.03 88888.00 2007-04-23 06:57:07.375 113 12346.25 84.60 55368.05 88888.00 2007-04-23 06:57:07.500 113 12346.17 84.53 55368.03 88888.00 2007-04-23 06:57:07.625 113 12346.15 84.58 55368.05 88888.00 2007-04-23 06:57:07.750 113 12346.17 84.60 55368.05 88888.00 2007-04-23 06:57:07.875 113 12346.10 84.60 55368.05 88888.00 2007-04-23 06:57:08.000 113 12346.10 84.62 55368.07 88888.00 2007-04-23 06:57:08.125 113 12346.20 84.62 55368.07 88888.00 2007-04-23 06:57:08.250 113 12346.20 84.62 55368.10 88888.00 2007-04-23 06:57:08.375 113 12346.17 84.60 55368.07 88888.00 2007-04-23 06:57:08.500 113 12346.10 84.67 55368.07 88888.00 2007-04-23 06:57:08.625 113 12346.10 84.60 55368.07 88888.00 2007-04-23 06:57:08.750 113 12346.05 84.50 55368.05 88888.00 2007-04-23 06:57:08.875 113 12346.15 84.53 55368.05 88888.00 2007-04-23 06:57:09.000 113 12346.20 84.47 55368.03 88888.00 2007-04-23 06:57:09.125 113 12346.23 84.50 55368.07 88888.00 2007-04-23 06:57:09.250 113 12346.20 84.55 55368.10 88888.00 2007-04-23 06:57:09.375 113 12346.12 84.53 55368.10 88888.00 2007-04-23 06:57:09.500 113 12346.08 84.58 55368.10 88888.00 2007-04-23 06:57:09.625 113 12346.10 84.58 55368.07 88888.00 2007-04-23 06:57:09.750 113 12346.08 84.53 55368.05 88888.00 2007-04-23 06:57:09.875 113 12346.10 84.53 55368.12 88888.00 2007-04-23 06:57:10.000 113 12346.12 84.60 55368.10 88888.00 2007-04-23 06:57:10.125 113 12346.20 84.60 55368.10 88888.00 2007-04-23 06:57:10.250 113 12346.08 84.60 55368.07 88888.00 2007-04-23 06:57:10.375 113 12346.05 84.58 55368.07 88888.00 2007-04-23 06:57:10.500 113 12346.10 84.58 55368.10 88888.00 2007-04-23 06:57:10.625 113 12346.17 84.53 55368.07 88888.00 2007-04-23 06:57:10.750 113 12346.20 84.50 55368.07 88888.00 2007-04-23 06:57:10.875 113 12346.23 84.53 55368.10 88888.00 2007-04-23 06:57:11.000 113 12346.25 84.53 55368.15 88888.00 2007-04-23 06:57:11.125 113 12346.23 84.47 55368.15 88888.00 2007-04-23 06:57:11.250 113 12346.23 84.47 55368.15 88888.00 2007-04-23 06:57:11.375 113 12346.15 84.50 55368.15 88888.00 2007-04-23 06:57:11.500 113 12346.15 84.50 55368.15 88888.00 2007-04-23 06:57:11.625 113 12346.15 84.50 55368.12 88888.00 2007-04-23 06:57:11.750 113 12346.17 84.50 55368.12 88888.00 2007-04-23 06:57:11.875 113 12346.15 84.47 55368.12 88888.00 2007-04-23 06:57:12.000 113 12346.10 84.50 55368.15 88888.00 2007-04-23 06:57:12.125 113 12346.00 84.50 55368.10 88888.00 2007-04-23 06:57:12.250 113 12346.00 84.45 55368.12 88888.00 2007-04-23 06:57:12.375 113 12346.02 84.40 55368.12 88888.00 2007-04-23 06:57:12.500 113 12346.00 84.42 55368.15 88888.00 2007-04-23 06:57:12.625 113 12345.95 84.42 55368.18 88888.00 2007-04-23 06:57:12.750 113 12345.98 84.45 55368.15 88888.00 2007-04-23 06:57:12.875 113 12346.02 84.45 55368.18 88888.00 2007-04-23 06:57:13.000 113 12346.08 84.47 55368.18 88888.00 2007-04-23 06:57:13.125 113 12346.08 84.50 55368.18 88888.00 2007-04-23 06:57:13.250 113 12346.00 84.42 55368.22 88888.00 2007-04-23 06:57:13.375 113 12346.00 84.42 55368.22 88888.00 2007-04-23 06:57:13.500 113 12346.05 84.40 55368.20 88888.00 2007-04-23 06:57:13.625 113 12346.08 84.35 55368.20 88888.00 2007-04-23 06:57:13.750 113 12345.95 84.35 55368.22 88888.00 2007-04-23 06:57:13.875 113 12345.92 84.35 55368.22 88888.00 2007-04-23 06:57:14.000 113 12345.92 84.33 55368.20 88888.00 2007-04-23 06:57:14.125 113 12345.95 84.38 55368.25 88888.00 2007-04-23 06:57:14.250 113 12346.00 84.40 55368.22 88888.00 2007-04-23 06:57:14.375 113 12346.02 84.42 55368.20 88888.00 2007-04-23 06:57:14.500 113 12346.00 84.45 55368.25 88888.00 2007-04-23 06:57:14.625 113 12345.98 84.40 55368.22 88888.00 2007-04-23 06:57:14.750 113 12345.90 84.35 55368.22 88888.00 2007-04-23 06:57:14.875 113 12345.90 84.35 55368.30 88888.00 2007-04-23 06:57:15.000 113 12345.90 84.38 55368.25 88888.00 2007-04-23 06:57:15.125 113 12345.92 84.33 55368.25 88888.00 2007-04-23 06:57:15.250 113 12345.88 84.30 55368.25 88888.00 2007-04-23 06:57:15.375 113 12345.92 84.30 55368.25 88888.00 2007-04-23 06:57:15.500 113 12345.95 84.30 55368.25 88888.00 2007-04-23 06:57:15.625 113 12345.88 84.28 55368.22 88888.00 2007-04-23 06:57:15.750 113 12345.77 84.30 55368.22 88888.00 2007-04-23 06:57:15.875 113 12345.80 84.30 55368.22 88888.00 2007-04-23 06:57:16.000 113 12345.88 84.28 55368.25 88888.00 2007-04-23 06:57:16.125 113 12345.88 84.25 55368.25 88888.00 2007-04-23 06:57:16.250 113 12345.88 84.30 55368.25 88888.00 2007-04-23 06:57:16.375 113 12345.90 84.33 55368.25 88888.00 2007-04-23 06:57:16.500 113 12345.88 84.33 55368.28 88888.00 2007-04-23 06:57:16.625 113 12345.88 84.38 55368.30 88888.00 2007-04-23 06:57:16.750 113 12345.88 84.28 55368.30 88888.00 2007-04-23 06:57:16.875 113 12345.90 84.30 55368.30 88888.00 2007-04-23 06:57:17.000 113 12345.90 84.30 55368.32 88888.00 2007-04-23 06:57:17.125 113 12345.92 84.40 55368.40 88888.00 2007-04-23 06:57:17.250 113 12345.90 84.35 55368.38 88888.00 2007-04-23 06:57:17.375 113 12345.88 84.35 55368.35 88888.00 2007-04-23 06:57:17.500 113 12345.85 84.25 55368.32 88888.00 2007-04-23 06:57:17.625 113 12345.85 84.22 55368.30 88888.00 2007-04-23 06:57:17.750 113 12345.85 84.25 55368.35 88888.00 2007-04-23 06:57:17.875 113 12345.85 84.28 55368.35 88888.00 2007-04-23 06:57:18.000 113 12345.80 84.25 55368.35 88888.00 2007-04-23 06:57:18.125 113 12345.77 84.28 55368.35 88888.00 2007-04-23 06:57:18.250 113 12345.77 84.25 55368.35 88888.00 2007-04-23 06:57:18.375 113 12345.85 84.22 55368.32 88888.00 2007-04-23 06:57:18.500 113 12345.95 84.28 55368.35 88888.00 2007-04-23 06:57:18.625 113 12346.00 84.28 55368.35 88888.00 2007-04-23 06:57:18.750 113 12345.95 84.22 55368.32 88888.00 2007-04-23 06:57:18.875 113 12345.92 84.25 55368.35 88888.00 2007-04-23 06:57:19.000 113 12345.92 84.28 55368.32 88888.00 2007-04-23 06:57:19.125 113 12345.98 84.22 55368.38 88888.00 2007-04-23 06:57:19.250 113 12345.95 84.20 55368.38 88888.00 2007-04-23 06:57:19.375 113 12345.77 84.17 55368.35 88888.00 2007-04-23 06:57:19.500 113 12345.75 84.17 55368.38 88888.00 2007-04-23 06:57:19.625 113 12345.83 84.22 55368.40 88888.00 2007-04-23 06:57:19.750 113 12345.83 84.28 55368.43 88888.00 2007-04-23 06:57:19.875 113 12345.83 84.25 55368.43 88888.00 2007-04-23 06:57:20.000 113 12345.88 84.25 55368.40 88888.00 2007-04-23 06:57:20.125 113 12345.83 84.25 55368.43 88888.00 2007-04-23 06:57:20.250 113 12345.75 84.17 55368.43 88888.00 2007-04-23 06:57:20.375 113 12345.75 84.15 55368.40 88888.00 2007-04-23 06:57:20.500 113 12345.83 84.15 55368.40 88888.00 2007-04-23 06:57:20.625 113 12345.92 84.22 55368.43 88888.00 2007-04-23 06:57:20.750 113 12345.85 84.25 55368.47 88888.00 2007-04-23 06:57:20.875 113 12345.85 84.22 55368.45 88888.00 2007-04-23 06:57:21.000 113 12345.90 84.22 55368.43 88888.00 2007-04-23 06:57:21.125 113 12345.90 84.22 55368.43 88888.00 2007-04-23 06:57:21.250 113 12345.90 84.22 55368.45 88888.00 2007-04-23 06:57:21.375 113 12345.92 84.20 55368.45 88888.00 2007-04-23 06:57:21.500 113 12345.88 84.17 55368.45 88888.00 2007-04-23 06:57:21.625 113 12345.80 84.20 55368.45 88888.00 2007-04-23 06:57:21.750 113 12345.77 84.17 55368.47 88888.00 2007-04-23 06:57:21.875 113 12345.85 84.12 55368.47 88888.00 2007-04-23 06:57:22.000 113 12345.88 84.17 55368.50 88888.00 2007-04-23 06:57:22.125 113 12345.88 84.20 55368.47 88888.00 2007-04-23 06:57:22.250 113 12345.90 84.17 55368.50 88888.00 2007-04-23 06:57:22.375 113 12345.85 84.17 55368.53 88888.00 2007-04-23 06:57:22.500 113 12345.88 84.20 55368.50 88888.00 2007-04-23 06:57:22.625 113 12345.88 84.17 55368.50 88888.00 2007-04-23 06:57:22.750 113 12345.83 84.12 55368.47 88888.00 2007-04-23 06:57:22.875 113 12345.77 84.12 55368.45 88888.00 2007-04-23 06:57:23.000 113 12345.75 84.17 55368.45 88888.00 2007-04-23 06:57:23.125 113 12345.85 84.20 55368.50 88888.00 2007-04-23 06:57:23.250 113 12345.77 84.12 55368.53 88888.00 2007-04-23 06:57:23.375 113 12345.80 84.10 55368.53 88888.00 2007-04-23 06:57:23.500 113 12345.80 84.10 55368.55 88888.00 2007-04-23 06:57:23.625 113 12345.77 84.05 55368.53 88888.00 2007-04-23 06:57:23.750 113 12345.80 84.08 55368.55 88888.00 2007-04-23 06:57:23.875 113 12345.83 84.10 55368.57 88888.00 2007-04-23 06:57:24.000 113 12345.85 84.12 55368.57 88888.00 2007-04-23 06:57:24.125 113 12345.77 84.12 55368.60 88888.00 2007-04-23 06:57:24.250 113 12345.70 84.08 55368.60 88888.00 2007-04-23 06:57:24.375 113 12345.83 84.08 55368.62 88888.00 2007-04-23 06:57:24.500 113 12345.92 84.08 55368.62 88888.00 2007-04-23 06:57:24.625 113 12345.85 84.05 55368.62 88888.00 2007-04-23 06:57:24.750 113 12345.80 84.05 55368.60 88888.00 2007-04-23 06:57:24.875 113 12345.83 84.00 55368.62 88888.00 2007-04-23 06:57:25.000 113 12345.90 84.00 55368.60 88888.00 2007-04-23 06:57:25.125 113 12345.80 84.05 55368.62 88888.00 2007-04-23 06:57:25.250 113 12345.67 84.05 55368.62 88888.00 2007-04-23 06:57:25.375 113 12345.67 84.00 55368.62 88888.00 2007-04-23 06:57:25.500 113 12345.67 84.00 55368.62 88888.00 2007-04-23 06:57:25.625 113 12345.67 84.00 55368.60 88888.00 2007-04-23 06:57:25.750 113 12345.67 84.03 55368.62 88888.00 2007-04-23 06:57:25.875 113 12345.67 84.00 55368.68 88888.00 2007-04-23 06:57:26.000 113 12345.75 84.00 55368.68 88888.00 2007-04-23 06:57:26.125 113 12345.67 83.97 55368.65 88888.00 2007-04-23 06:57:26.250 113 12345.62 84.00 55368.68 88888.00 2007-04-23 06:57:26.375 113 12345.65 83.95 55368.68 88888.00 2007-04-23 06:57:26.500 113 12345.62 83.88 55368.68 88888.00 2007-04-23 06:57:26.625 113 12345.60 83.85 55368.72 88888.00 2007-04-23 06:57:26.750 113 12345.60 83.88 55368.70 88888.00 2007-04-23 06:57:26.875 113 12345.60 83.90 55368.70 88888.00 2007-04-23 06:57:27.000 113 12345.65 83.88 55368.70 88888.00 2007-04-23 06:57:27.125 113 12345.65 83.83 55368.70 88888.00 2007-04-23 06:57:27.250 113 12345.62 83.80 55368.72 88888.00 2007-04-23 06:57:27.375 113 12345.62 83.85 55368.72 88888.00 2007-04-23 06:57:27.500 113 12345.60 83.88 55368.72 88888.00 2007-04-23 06:57:27.625 113 12345.58 83.80 55368.70 88888.00 2007-04-23 06:57:27.750 113 12345.55 83.78 55368.70 88888.00 2007-04-23 06:57:27.875 113 12345.58 83.78 55368.72 88888.00 2007-04-23 06:57:28.000 113 12345.60 83.78 55368.70 88888.00 2007-04-23 06:57:28.125 113 12345.65 83.80 55368.75 88888.00 2007-04-23 06:57:28.250 113 12345.65 83.78 55368.78 88888.00 2007-04-23 06:57:28.375 113 12345.58 83.78 55368.78 88888.00 2007-04-23 06:57:28.500 113 12345.55 83.70 55368.75 88888.00 2007-04-23 06:57:28.625 113 12345.60 83.72 55368.78 88888.00 2007-04-23 06:57:28.750 113 12345.60 83.75 55368.80 88888.00 2007-04-23 06:57:28.875 113 12345.55 83.72 55368.78 88888.00 2007-04-23 06:57:29.000 113 12345.55 83.70 55368.78 88888.00 2007-04-23 06:57:29.125 113 12345.60 83.72 55368.82 88888.00 2007-04-23 06:57:29.250 113 12345.58 83.70 55368.82 88888.00 2007-04-23 06:57:29.375 113 12345.62 83.70 55368.80 88888.00 2007-04-23 06:57:29.500 113 12345.65 83.67 55368.80 88888.00 2007-04-23 06:57:29.625 113 12345.70 83.65 55368.78 88888.00 2007-04-23 06:57:29.750 113 12345.80 83.67 55368.80 88888.00 2007-04-23 06:57:29.875 113 12345.75 83.65 55368.78 88888.00 2007-04-23 06:57:30.000 113 12345.65 83.60 55368.78 88888.00 2007-04-23 06:57:30.125 113 12345.65 83.60 55368.80 88888.00 2007-04-23 06:57:30.250 113 12345.65 83.62 55368.82 88888.00 2007-04-23 06:57:30.375 113 12345.70 83.62 55368.82 88888.00 2007-04-23 06:57:30.500 113 12345.70 83.67 55368.88 88888.00 2007-04-23 06:57:30.625 113 12345.65 83.62 55368.88 88888.00 2007-04-23 06:57:30.750 113 12345.62 83.60 55368.85 88888.00 2007-04-23 06:57:30.875 113 12345.62 83.55 55368.88 88888.00 2007-04-23 06:57:31.000 113 12345.65 83.50 55368.85 88888.00 2007-04-23 06:57:31.125 113 12345.67 83.62 55368.90 88888.00 2007-04-23 06:57:31.250 113 12345.67 83.58 55368.88 88888.00 2007-04-23 06:57:31.375 113 12345.73 83.53 55368.88 88888.00 2007-04-23 06:57:31.500 113 12345.65 83.53 55368.85 88888.00 2007-04-23 06:57:31.625 113 12345.60 83.55 55368.90 88888.00 2007-04-23 06:57:31.750 113 12345.60 83.58 55368.88 88888.00 2007-04-23 06:57:31.875 113 12345.62 83.55 55368.90 88888.00 2007-04-23 06:57:32.000 113 12345.62 83.50 55368.90 88888.00 2007-04-23 06:57:32.125 113 12345.62 83.42 55368.88 88888.00 2007-04-23 06:57:32.250 113 12345.65 83.38 55368.93 88888.00 2007-04-23 06:57:32.375 113 12345.70 83.45 55368.93 88888.00 2007-04-23 06:57:32.500 113 12345.65 83.40 55368.88 88888.00 2007-04-23 06:57:32.625 113 12345.60 83.33 55368.90 88888.00 2007-04-23 06:57:32.750 113 12345.62 83.40 55368.90 88888.00 2007-04-23 06:57:32.875 113 12345.67 83.42 55368.90 88888.00 2007-04-23 06:57:33.000 113 12345.75 83.40 55368.90 88888.00 2007-04-23 06:57:33.125 113 12345.75 83.35 55368.90 88888.00 2007-04-23 06:57:33.250 113 12345.65 83.33 55368.90 88888.00 2007-04-23 06:57:33.375 113 12345.67 83.30 55368.90 88888.00 2007-04-23 06:57:33.500 113 12345.67 83.30 55368.93 88888.00 2007-04-23 06:57:33.625 113 12345.60 83.28 55368.95 88888.00 2007-04-23 06:57:33.750 113 12345.58 83.25 55368.97 88888.00 2007-04-23 06:57:33.875 113 12345.60 83.25 55368.97 88888.00 2007-04-23 06:57:34.000 113 12345.58 83.28 55368.97 88888.00 2007-04-23 06:57:34.125 113 12345.60 83.30 55369.00 88888.00 2007-04-23 06:57:34.250 113 12345.60 83.30 55369.03 88888.00 2007-04-23 06:57:34.375 113 12345.65 83.30 55369.05 88888.00 2007-04-23 06:57:34.500 113 12345.67 83.30 55369.10 88888.00 2007-04-23 06:57:34.625 113 12345.67 83.25 55369.07 88888.00 2007-04-23 06:57:34.750 113 12345.60 83.20 55369.05 88888.00 2007-04-23 06:57:34.875 113 12345.60 83.20 55369.05 88888.00 2007-04-23 06:57:35.000 113 12345.62 83.25 55369.10 88888.00 2007-04-23 06:57:35.125 113 12345.67 83.25 55369.12 88888.00 2007-04-23 06:57:35.250 113 12345.60 83.17 55369.05 88888.00 2007-04-23 06:57:35.375 113 12345.60 83.20 55369.03 88888.00 2007-04-23 06:57:35.500 113 12345.60 83.22 55369.07 88888.00 2007-04-23 06:57:35.625 113 12345.65 83.25 55369.10 88888.00 2007-04-23 06:57:35.750 113 12345.62 83.22 55369.07 88888.00 2007-04-23 06:57:35.875 113 12345.60 83.15 55369.07 88888.00 2007-04-23 06:57:36.000 113 12345.58 83.10 55369.05 88888.00 2007-04-23 06:57:36.125 113 12345.62 83.12 55369.10 88888.00 2007-04-23 06:57:36.250 113 12345.65 83.12 55369.10 88888.00 2007-04-23 06:57:36.375 113 12345.65 83.08 55369.10 88888.00 2007-04-23 06:57:36.500 113 12345.67 83.10 55369.10 88888.00 2007-04-23 06:57:36.625 113 12345.70 83.10 55369.12 88888.00 2007-04-23 06:57:36.750 113 12345.62 83.05 55369.10 88888.00 2007-04-23 06:57:36.875 113 12345.60 83.05 55369.10 88888.00 2007-04-23 06:57:37.000 113 12345.60 83.10 55369.10 88888.00 2007-04-23 06:57:37.125 113 12345.65 83.15 55369.12 88888.00 2007-04-23 06:57:37.250 113 12345.67 83.08 55369.15 88888.00 2007-04-23 06:57:37.375 113 12345.70 83.10 55369.15 88888.00 2007-04-23 06:57:37.500 113 12345.67 83.03 55369.15 88888.00 2007-04-23 06:57:37.625 113 12345.62 83.00 55369.15 88888.00 2007-04-23 06:57:37.750 113 12345.62 83.05 55369.18 88888.00 2007-04-23 06:57:37.875 113 12345.67 83.05 55369.18 88888.00 2007-04-23 06:57:38.000 113 12345.70 83.03 55369.15 88888.00 2007-04-23 06:57:38.125 113 12345.55 82.97 55369.18 88888.00 2007-04-23 06:57:38.250 113 12345.55 82.95 55369.18 88888.00 2007-04-23 06:57:38.375 113 12345.60 82.95 55369.20 88888.00 2007-04-23 06:57:38.500 113 12345.60 82.95 55369.15 88888.00 2007-04-23 06:57:38.625 113 12345.60 83.00 55369.20 88888.00 2007-04-23 06:57:38.750 113 12345.60 82.97 55369.15 88888.00 2007-04-23 06:57:38.875 113 12345.60 82.92 55369.18 88888.00 2007-04-23 06:57:39.000 113 12345.52 82.92 55369.18 88888.00 2007-04-23 06:57:39.125 113 12345.58 82.92 55369.20 88888.00 2007-04-23 06:57:39.250 113 12345.62 82.95 55369.22 88888.00 2007-04-23 06:57:39.375 113 12345.60 82.97 55369.22 88888.00 2007-04-23 06:57:39.500 113 12345.58 83.00 55369.28 88888.00 2007-04-23 06:57:39.625 113 12345.58 83.00 55369.30 88888.00 2007-04-23 06:57:39.750 113 12345.60 82.97 55369.30 88888.00 2007-04-23 06:57:39.875 113 12345.58 82.92 55369.28 88888.00 2007-04-23 06:57:40.000 113 12345.55 82.88 55369.28 88888.00 2007-04-23 06:57:40.125 113 12345.48 82.88 55369.28 88888.00 2007-04-23 06:57:40.250 113 12345.52 82.88 55369.30 88888.00 2007-04-23 06:57:40.375 113 12345.58 82.85 55369.30 88888.00 2007-04-23 06:57:40.500 113 12345.58 82.88 55369.35 88888.00 2007-04-23 06:57:40.625 113 12345.62 82.90 55369.35 88888.00 2007-04-23 06:57:40.750 113 12345.55 82.88 55369.30 88888.00 2007-04-23 06:57:40.875 113 12345.50 82.85 55369.30 88888.00 2007-04-23 06:57:41.000 113 12345.55 82.83 55369.35 88888.00 2007-04-23 06:57:41.125 113 12345.55 82.80 55369.38 88888.00 2007-04-23 06:57:41.250 113 12345.52 82.78 55369.35 88888.00 2007-04-23 06:57:41.375 113 12345.52 82.80 55369.38 88888.00 2007-04-23 06:57:41.500 113 12345.48 82.80 55369.43 88888.00 2007-04-23 06:57:41.625 113 12345.48 82.83 55369.43 88888.00 2007-04-23 06:57:41.750 113 12345.50 82.75 55369.43 88888.00 2007-04-23 06:57:41.875 113 12345.52 82.75 55369.45 88888.00 2007-04-23 06:57:42.000 113 12345.48 82.70 55369.43 88888.00 2007-04-23 06:57:42.125 113 12345.40 82.67 55369.40 88888.00 2007-04-23 06:57:42.250 113 12345.27 82.67 55369.43 88888.00 2007-04-23 06:57:42.375 113 12345.33 82.67 55369.43 88888.00 2007-04-23 06:57:42.500 113 12345.42 82.65 55369.45 88888.00 2007-04-23 06:57:42.625 113 12345.45 82.65 55369.43 88888.00 2007-04-23 06:57:42.750 113 12345.48 82.70 55369.47 88888.00 2007-04-23 06:57:42.875 113 12345.55 82.72 55369.50 88888.00 2007-04-23 06:57:43.000 113 12345.52 82.67 55369.50 88888.00 2007-04-23 06:57:43.125 113 12345.45 82.62 55369.55 88888.00 2007-04-23 06:57:43.250 113 12345.35 82.53 55369.50 88888.00 2007-04-23 06:57:43.375 113 12345.35 82.58 55369.53 88888.00 2007-04-23 06:57:43.500 113 12345.40 82.58 55369.50 88888.00 2007-04-23 06:57:43.625 113 12345.35 82.53 55369.47 88888.00 2007-04-23 06:57:43.750 113 12345.33 82.53 55369.47 88888.00 2007-04-23 06:57:43.875 113 12345.33 82.50 55369.50 88888.00 2007-04-23 06:57:44.000 113 12345.30 82.53 55369.53 88888.00 2007-04-23 06:57:44.125 113 12345.35 82.60 55369.55 88888.00 2007-04-23 06:57:44.250 113 12345.38 82.58 55369.55 88888.00 2007-04-23 06:57:44.375 113 12345.42 82.53 55369.60 88888.00 2007-04-23 06:57:44.500 113 12345.33 82.45 55369.57 88888.00 2007-04-23 06:57:44.625 113 12345.40 82.45 55369.57 88888.00 2007-04-23 06:57:44.750 113 12345.38 82.50 55369.60 88888.00 2007-04-23 06:57:44.875 113 12345.27 82.53 55369.60 88888.00 2007-04-23 06:57:45.000 113 12345.27 82.50 55369.57 88888.00 2007-04-23 06:57:45.125 113 12345.33 82.47 55369.60 88888.00 2007-04-23 06:57:45.250 113 12345.25 82.40 55369.62 88888.00 2007-04-23 06:57:45.375 113 12345.23 82.40 55369.62 88888.00 2007-04-23 06:57:45.500 113 12345.27 82.45 55369.65 88888.00 2007-04-23 06:57:45.625 113 12345.25 82.40 55369.62 88888.00 2007-04-23 06:57:45.750 113 12345.25 82.45 55369.65 88888.00 2007-04-23 06:57:45.875 113 12345.30 82.40 55369.65 88888.00 2007-04-23 06:57:46.000 113 12345.33 82.35 55369.65 88888.00 2007-04-23 06:57:46.125 113 12345.33 82.35 55369.65 88888.00 2007-04-23 06:57:46.250 113 12345.25 82.35 55369.68 88888.00 2007-04-23 06:57:46.375 113 12345.27 82.38 55369.68 88888.00 2007-04-23 06:57:46.500 113 12345.27 82.35 55369.70 88888.00 2007-04-23 06:57:46.625 113 12345.23 82.33 55369.70 88888.00 2007-04-23 06:57:46.750 113 12345.27 82.30 55369.68 88888.00 2007-04-23 06:57:46.875 113 12345.20 82.30 55369.65 88888.00 2007-04-23 06:57:47.000 113 12345.20 82.33 55369.65 88888.00 2007-04-23 06:57:47.125 113 12345.27 82.33 55369.70 88888.00 2007-04-23 06:57:47.250 113 12345.30 82.30 55369.72 88888.00 2007-04-23 06:57:47.375 113 12345.30 82.28 55369.70 88888.00 2007-04-23 06:57:47.500 113 12345.33 82.25 55369.70 88888.00 2007-04-23 06:57:47.625 113 12345.42 82.25 55369.70 88888.00 2007-04-23 06:57:47.750 113 12345.45 82.22 55369.72 88888.00 2007-04-23 06:57:47.875 113 12345.35 82.20 55369.75 88888.00 2007-04-23 06:57:48.000 113 12345.33 82.22 55369.75 88888.00 2007-04-23 06:57:48.125 113 12345.27 82.28 55369.80 88888.00 2007-04-23 06:57:48.250 113 12345.35 82.25 55369.80 88888.00 2007-04-23 06:57:48.375 113 12345.35 82.25 55369.80 88888.00 2007-04-23 06:57:48.500 113 12345.38 82.30 55369.80 88888.00 2007-04-23 06:57:48.625 113 12345.38 82.30 55369.85 88888.00 2007-04-23 06:57:48.750 113 12345.35 82.30 55369.78 88888.00 2007-04-23 06:57:48.875 113 12345.33 82.28 55369.80 88888.00 2007-04-23 06:57:49.000 113 12345.30 82.22 55369.78 88888.00 2007-04-23 06:57:49.125 113 12345.27 82.22 55369.80 88888.00 2007-04-23 06:57:49.250 113 12345.25 82.22 55369.78 88888.00 2007-04-23 06:57:49.375 113 12345.33 82.25 55369.75 88888.00 2007-04-23 06:57:49.500 113 12345.38 82.20 55369.80 88888.00 2007-04-23 06:57:49.625 113 12345.30 82.15 55369.80 88888.00 2007-04-23 06:57:49.750 113 12345.38 82.20 55369.82 88888.00 2007-04-23 06:57:49.875 113 12345.38 82.20 55369.85 88888.00 2007-04-23 06:57:50.000 113 12345.33 82.20 55369.82 88888.00 2007-04-23 06:57:50.125 113 12345.33 82.20 55369.85 88888.00 2007-04-23 06:57:50.250 113 12345.35 82.20 55369.88 88888.00 2007-04-23 06:57:50.375 113 12345.33 82.20 55369.85 88888.00 2007-04-23 06:57:50.500 113 12345.30 82.22 55369.85 88888.00 2007-04-23 06:57:50.625 113 12345.30 82.20 55369.90 88888.00 2007-04-23 06:57:50.750 113 12345.33 82.22 55369.90 88888.00 2007-04-23 06:57:50.875 113 12345.33 82.22 55369.93 88888.00 2007-04-23 06:57:51.000 113 12345.38 82.22 55369.95 88888.00 2007-04-23 06:57:51.125 113 12345.38 82.22 55369.95 88888.00 2007-04-23 06:57:51.250 113 12345.25 82.15 55369.95 88888.00 2007-04-23 06:57:51.375 113 12345.23 82.12 55369.95 88888.00 2007-04-23 06:57:51.500 113 12345.27 82.15 55369.97 88888.00 2007-04-23 06:57:51.625 113 12345.30 82.12 55369.97 88888.00 2007-04-23 06:57:51.750 113 12345.27 82.08 55369.95 88888.00 2007-04-23 06:57:51.875 113 12345.27 82.10 55369.97 88888.00 2007-04-23 06:57:52.000 113 12345.23 82.12 55369.93 88888.00 2007-04-23 06:57:52.125 113 12345.20 82.15 55370.00 88888.00 2007-04-23 06:57:52.250 113 12345.25 82.15 55370.00 88888.00 2007-04-23 06:57:52.375 113 12345.35 82.12 55370.00 88888.00 2007-04-23 06:57:52.500 113 12345.33 82.10 55370.00 88888.00 2007-04-23 06:57:52.625 113 12345.30 82.08 55369.97 88888.00 2007-04-23 06:57:52.750 113 12345.27 82.00 55370.00 88888.00 2007-04-23 06:57:52.875 113 12345.27 82.03 55370.05 88888.00 2007-04-23 06:57:53.000 113 12345.30 82.08 55370.07 88888.00 2007-04-23 06:57:53.125 113 12345.40 82.08 55370.07 88888.00 2007-04-23 06:57:53.250 113 12345.42 82.05 55370.05 88888.00 2007-04-23 06:57:53.375 113 12345.40 82.05 55370.03 88888.00 2007-04-23 06:57:53.500 113 12345.35 82.03 55370.03 88888.00 2007-04-23 06:57:53.625 113 12345.40 82.03 55370.10 88888.00 2007-04-23 06:57:53.750 113 12345.40 82.03 55370.10 88888.00 2007-04-23 06:57:53.875 113 12345.33 81.97 55370.05 88888.00 2007-04-23 06:57:54.000 113 12345.38 81.97 55370.05 88888.00 2007-04-23 06:57:54.125 113 12345.45 82.00 55370.10 88888.00 2007-04-23 06:57:54.250 113 12345.40 82.03 55370.12 88888.00 2007-04-23 06:57:54.375 113 12345.38 82.00 55370.15 88888.00 2007-04-23 06:57:54.500 113 12345.38 81.95 55370.12 88888.00 2007-04-23 06:57:54.625 113 12345.40 81.95 55370.10 88888.00 2007-04-23 06:57:54.750 113 12345.40 81.97 55370.10 88888.00 2007-04-23 06:57:54.875 113 12345.38 81.92 55370.12 88888.00 2007-04-23 06:57:55.000 113 12345.35 81.92 55370.10 88888.00 2007-04-23 06:57:55.125 113 12345.30 81.90 55370.10 88888.00 2007-04-23 06:57:55.250 113 12345.20 81.90 55370.12 88888.00 2007-04-23 06:57:55.375 113 12345.35 81.97 55370.15 88888.00 2007-04-23 06:57:55.500 113 12345.42 81.97 55370.15 88888.00 2007-04-23 06:57:55.625 113 12345.35 81.92 55370.15 88888.00 2007-04-23 06:57:55.750 113 12345.33 81.95 55370.15 88888.00 2007-04-23 06:57:55.875 113 12345.33 81.97 55370.18 88888.00 2007-04-23 06:57:56.000 113 12345.33 81.90 55370.20 88888.00 2007-04-23 06:57:56.125 113 12345.30 81.88 55370.20 88888.00 2007-04-23 06:57:56.250 113 12345.30 81.85 55370.28 88888.00 2007-04-23 06:57:56.375 113 12345.33 81.88 55370.22 88888.00 2007-04-23 06:57:56.500 113 12345.27 81.90 55370.25 88888.00 2007-04-23 06:57:56.625 113 12345.23 81.90 55370.25 88888.00 2007-04-23 06:57:56.750 113 12345.23 81.90 55370.25 88888.00 2007-04-23 06:57:56.875 113 12345.23 81.88 55370.22 88888.00 2007-04-23 06:57:57.000 113 12345.25 81.90 55370.28 88888.00 2007-04-23 06:57:57.125 113 12345.20 81.85 55370.30 88888.00 2007-04-23 06:57:57.250 113 12345.15 81.75 55370.30 88888.00 2007-04-23 06:57:57.375 113 12345.15 81.80 55370.28 88888.00 2007-04-23 06:57:57.500 113 12345.17 81.85 55370.28 88888.00 2007-04-23 06:57:57.625 113 12345.25 81.88 55370.32 88888.00 2007-04-23 06:57:57.750 113 12345.25 81.83 55370.32 88888.00 2007-04-23 06:57:57.875 113 12345.17 81.78 55370.30 88888.00 2007-04-23 06:57:58.000 113 12345.12 81.80 55370.30 88888.00 2007-04-23 06:57:58.125 113 12345.12 81.75 55370.28 88888.00 2007-04-23 06:57:58.250 113 12345.17 81.75 55370.32 88888.00 2007-04-23 06:57:58.375 113 12345.27 81.78 55370.35 88888.00 2007-04-23 06:57:58.500 113 12345.20 81.75 55370.38 88888.00 2007-04-23 06:57:58.625 113 12345.25 81.72 55370.35 88888.00 2007-04-23 06:57:58.750 113 12345.23 81.72 55370.35 88888.00 2007-04-23 06:57:58.875 113 12345.15 81.72 55370.35 88888.00 2007-04-23 06:57:59.000 113 12345.17 81.80 55370.38 88888.00 2007-04-23 06:57:59.125 113 12345.25 81.83 55370.43 88888.00 2007-04-23 06:57:59.250 113 12345.23 81.67 55370.40 88888.00 2007-04-23 06:57:59.375 113 12345.23 81.67 55370.40 88888.00 2007-04-23 06:57:59.500 113 12345.20 81.70 55370.43 88888.00 2007-04-23 06:57:59.625 113 12345.17 81.70 55370.43 88888.00 2007-04-23 06:57:59.750 113 12345.23 81.67 55370.43 88888.00 2007-04-23 06:57:59.875 113 12345.27 81.70 55370.45 88888.00 2007-04-23 06:58:00.000 113 12345.27 81.70 55370.45 88888.00 2007-04-23 06:58:00.125 113 12345.17 81.65 55370.45 88888.00 2007-04-23 06:58:00.250 113 12345.05 81.55 55370.40 88888.00 2007-04-23 06:58:00.375 113 12345.02 81.55 55370.43 88888.00 2007-04-23 06:58:00.500 113 12345.10 81.55 55370.45 88888.00 2007-04-23 06:58:00.625 113 12345.15 81.58 55370.45 88888.00 2007-04-23 06:58:00.750 113 12345.12 81.60 55370.47 88888.00 2007-04-23 06:58:00.875 113 12345.12 81.65 55370.50 88888.00 2007-04-23 06:58:01.000 113 12345.15 81.60 55370.47 88888.00 2007-04-23 06:58:01.125 113 12345.17 81.58 55370.50 88888.00 2007-04-23 06:58:01.250 113 12345.12 81.55 55370.55 88888.00 2007-04-23 06:58:01.375 113 12345.20 81.62 55370.55 88888.00 2007-04-23 06:58:01.500 113 12345.25 81.58 55370.55 88888.00 2007-04-23 06:58:01.625 113 12345.17 81.50 55370.55 88888.00 2007-04-23 06:58:01.750 113 12345.08 81.50 55370.55 88888.00 2007-04-23 06:58:01.875 113 12345.12 81.55 55370.55 88888.00 2007-04-23 06:58:02.000 113 12345.12 81.47 55370.55 88888.00 2007-04-23 06:58:02.125 113 12345.15 81.47 55370.57 88888.00 2007-04-23 06:58:02.250 113 12345.15 81.45 55370.57 88888.00 2007-04-23 06:58:02.375 113 12345.17 81.42 55370.60 88888.00 2007-04-23 06:58:02.500 113 12345.12 81.42 55370.57 88888.00 2007-04-23 06:58:02.625 113 12345.08 81.40 55370.60 88888.00 2007-04-23 06:58:02.750 113 12345.17 81.47 55370.62 88888.00 2007-04-23 06:58:02.875 113 12345.25 81.45 55370.62 88888.00 2007-04-23 06:58:03.000 113 12345.20 81.42 55370.65 88888.00 2007-04-23 06:58:03.125 113 12345.15 81.40 55370.65 88888.00 2007-04-23 06:58:03.250 113 12345.12 81.40 55370.65 88888.00 2007-04-23 06:58:03.375 113 12345.17 81.38 55370.68 88888.00 2007-04-23 06:58:03.500 113 12345.23 81.40 55370.65 88888.00 2007-04-23 06:58:03.625 113 12345.17 81.38 55370.65 88888.00 2007-04-23 06:58:03.750 113 12345.17 81.30 55370.65 88888.00 2007-04-23 06:58:03.875 113 12345.30 81.30 55370.72 88888.00 2007-04-23 06:58:04.000 113 12345.35 81.33 55370.75 88888.00 2007-04-23 06:58:04.125 113 12345.23 81.25 55370.75 88888.00 2007-04-23 06:58:04.250 113 12345.23 81.30 55370.78 88888.00 2007-04-23 06:58:04.375 113 12345.30 81.35 55370.82 88888.00 2007-04-23 06:58:04.500 113 12345.20 81.33 55370.82 88888.00 2007-04-23 06:58:04.625 113 12345.12 81.28 55370.78 88888.00 2007-04-23 06:58:04.750 113 12345.10 81.25 55370.78 88888.00 2007-04-23 06:58:04.875 113 12345.15 81.25 55370.82 88888.00 2007-04-23 06:58:05.000 113 12345.17 81.25 55370.82 88888.00 2007-04-23 06:58:05.125 113 12345.17 81.30 55370.82 88888.00 2007-04-23 06:58:05.250 113 12345.05 81.20 55370.80 88888.00 2007-04-23 06:58:05.375 113 12345.05 81.20 55370.85 88888.00 2007-04-23 06:58:05.500 113 12345.17 81.28 55370.82 88888.00 2007-04-23 06:58:05.625 113 12345.25 81.25 55370.80 88888.00 2007-04-23 06:58:05.750 113 12345.20 81.20 55370.80 88888.00 2007-04-23 06:58:05.875 113 12345.23 81.17 55370.80 88888.00 2007-04-23 06:58:06.000 113 12345.25 81.10 55370.82 88888.00 2007-04-23 06:58:06.125 113 12345.20 81.15 55370.82 88888.00 2007-04-23 06:58:06.250 113 12345.17 81.12 55370.82 88888.00 2007-04-23 06:58:06.375 113 12345.17 81.12 55370.85 88888.00 2007-04-23 06:58:06.500 113 12345.20 81.10 55370.90 88888.00 2007-04-23 06:58:06.625 113 12345.25 81.10 55370.93 88888.00 2007-04-23 06:58:06.750 113 12345.20 81.08 55370.93 88888.00 2007-04-23 06:58:06.875 113 12345.23 80.97 55370.88 88888.00 2007-04-23 06:58:07.000 113 12345.33 81.05 55370.90 88888.00 2007-04-23 06:58:07.125 113 12345.30 81.10 55370.90 88888.00 2007-04-23 06:58:07.250 113 12345.30 81.10 55370.95 88888.00 2007-04-23 06:58:07.375 113 12345.35 81.10 55370.93 88888.00 2007-04-23 06:58:07.500 113 12345.30 81.08 55370.93 88888.00 2007-04-23 06:58:07.625 113 12345.27 81.05 55370.93 88888.00 2007-04-23 06:58:07.750 113 12345.17 81.08 55370.95 88888.00 2007-04-23 06:58:07.875 113 12345.20 81.05 55370.95 88888.00 2007-04-23 06:58:08.000 113 12345.20 81.10 55370.97 88888.00 2007-04-23 06:58:08.125 113 12345.23 81.10 55370.97 88888.00 2007-04-23 06:58:08.250 113 12345.23 80.95 55370.95 88888.00 2007-04-23 06:58:08.375 113 12345.27 80.97 55371.00 88888.00 2007-04-23 06:58:08.500 113 12345.35 81.03 55371.00 88888.00 2007-04-23 06:58:08.625 113 12345.38 81.00 55371.00 88888.00 2007-04-23 06:58:08.750 113 12345.35 81.08 55371.03 88888.00 2007-04-23 06:58:08.875 113 12345.40 81.12 55371.05 88888.00 2007-04-23 06:58:09.000 113 12345.42 81.10 55371.05 88888.00 2007-04-23 06:58:09.125 113 12345.35 81.05 55371.05 88888.00 2007-04-23 06:58:09.250 113 12345.27 81.00 55371.03 88888.00 2007-04-23 06:58:09.375 113 12345.33 81.05 55371.03 88888.00 2007-04-23 06:58:09.500 113 12345.40 81.03 55371.03 88888.00 2007-04-23 06:58:09.625 113 12345.38 81.03 55371.03 88888.00 2007-04-23 06:58:09.750 113 12345.35 81.05 55371.03 88888.00 2007-04-23 06:58:09.875 113 12345.30 81.03 55371.05 88888.00 2007-04-23 06:58:10.000 113 12345.33 81.00 55371.07 88888.00 2007-04-23 06:58:10.125 113 12345.40 81.03 55371.05 88888.00 2007-04-23 06:58:10.250 113 12345.48 81.03 55371.07 88888.00 2007-04-23 06:58:10.375 113 12345.50 81.00 55371.05 88888.00 2007-04-23 06:58:10.500 113 12345.35 80.95 55371.05 88888.00 2007-04-23 06:58:10.625 113 12345.38 80.97 55371.12 88888.00 2007-04-23 06:58:10.750 113 12345.40 81.00 55371.12 88888.00 2007-04-23 06:58:10.875 113 12345.40 81.00 55371.12 88888.00 2007-04-23 06:58:11.000 113 12345.42 80.95 55371.10 88888.00 2007-04-23 06:58:11.125 113 12345.50 80.92 55371.10 88888.00 2007-04-23 06:58:11.250 113 12345.45 80.90 55371.12 88888.00 2007-04-23 06:58:11.375 113 12345.45 80.97 55371.15 88888.00 2007-04-23 06:58:11.500 113 12345.35 80.97 55371.18 88888.00 2007-04-23 06:58:11.625 113 12345.48 81.03 55371.20 88888.00 2007-04-23 06:58:11.750 113 12345.55 81.00 55371.20 88888.00 2007-04-23 06:58:11.875 113 12345.58 80.97 55371.20 88888.00 2007-04-23 06:58:12.000 113 12345.58 81.00 55371.20 88888.00 2007-04-23 06:58:12.125 113 12345.60 80.97 55371.25 88888.00 2007-04-23 06:58:12.250 113 12345.58 81.00 55371.28 88888.00 2007-04-23 06:58:12.375 113 12345.60 80.97 55371.28 88888.00 2007-04-23 06:58:12.500 113 12345.58 80.92 55371.28 88888.00 2007-04-23 06:58:12.625 113 12345.52 80.92 55371.25 88888.00 2007-04-23 06:58:12.750 113 12345.48 80.90 55371.25 88888.00 2007-04-23 06:58:12.875 113 12345.48 80.90 55371.25 88888.00 2007-04-23 06:58:13.000 113 12345.55 80.90 55371.25 88888.00 2007-04-23 06:58:13.125 113 12345.58 80.92 55371.25 88888.00 2007-04-23 06:58:13.250 113 12345.58 80.92 55371.28 88888.00 2007-04-23 06:58:13.375 113 12345.58 80.90 55371.30 88888.00 2007-04-23 06:58:13.500 113 12345.58 80.90 55371.32 88888.00 2007-04-23 06:58:13.625 113 12345.60 80.90 55371.30 88888.00 2007-04-23 06:58:13.750 113 12345.55 80.92 55371.30 88888.00 2007-04-23 06:58:13.875 113 12345.52 80.90 55371.35 88888.00 2007-04-23 06:58:14.000 113 12345.58 80.90 55371.32 88888.00 2007-04-23 06:58:14.125 113 12345.62 80.88 55371.30 88888.00 2007-04-23 06:58:14.250 113 12345.58 80.88 55371.30 88888.00 2007-04-23 06:58:14.375 113 12345.60 80.88 55371.32 88888.00 2007-04-23 06:58:14.500 113 12345.62 80.92 55371.38 88888.00 2007-04-23 06:58:14.625 113 12345.62 80.92 55371.38 88888.00 2007-04-23 06:58:14.750 113 12345.60 80.85 55371.38 88888.00 2007-04-23 06:58:14.875 113 12345.60 80.90 55371.40 88888.00 2007-04-23 06:58:15.000 113 12345.60 80.90 55371.38 88888.00 2007-04-23 06:58:15.125 113 12345.60 80.85 55371.40 88888.00 2007-04-23 06:58:15.250 113 12345.52 80.80 55371.40 88888.00 2007-04-23 06:58:15.375 113 12345.58 80.85 55371.43 88888.00 2007-04-23 06:58:15.500 113 12345.58 80.85 55371.45 88888.00 2007-04-23 06:58:15.625 113 12345.58 80.83 55371.43 88888.00 2007-04-23 06:58:15.750 113 12345.50 80.83 55371.43 88888.00 2007-04-23 06:58:15.875 113 12345.50 80.85 55371.45 88888.00 2007-04-23 06:58:16.000 113 12345.55 80.83 55371.47 88888.00 2007-04-23 06:58:16.125 113 12345.58 80.83 55371.47 88888.00 2007-04-23 06:58:16.250 113 12345.52 80.83 55371.47 88888.00 2007-04-23 06:58:16.375 113 12345.55 80.85 55371.47 88888.00 2007-04-23 06:58:16.500 113 12345.55 80.88 55371.47 88888.00 2007-04-23 06:58:16.625 113 12345.55 80.85 55371.50 88888.00 2007-04-23 06:58:16.750 113 12345.48 80.83 55371.53 88888.00 2007-04-23 06:58:16.875 113 12345.48 80.88 55371.57 88888.00 2007-04-23 06:58:17.000 113 12345.52 80.88 55371.55 88888.00 2007-04-23 06:58:17.125 113 12345.50 80.85 55371.55 88888.00 2007-04-23 06:58:17.250 113 12345.48 80.80 55371.57 88888.00 2007-04-23 06:58:17.375 113 12345.55 80.83 55371.57 88888.00 2007-04-23 06:58:17.500 113 12345.50 80.78 55371.57 88888.00 2007-04-23 06:58:17.625 113 12345.40 80.75 55371.53 88888.00 2007-04-23 06:58:17.750 113 12345.50 80.78 55371.57 88888.00 2007-04-23 06:58:17.875 113 12345.55 80.83 55371.57 88888.00 2007-04-23 06:58:18.000 113 12345.50 80.80 55371.62 88888.00 2007-04-23 06:58:18.125 113 12345.45 80.83 55371.68 88888.00 2007-04-23 06:58:18.250 113 12345.42 80.80 55371.68 88888.00 2007-04-23 06:58:18.375 113 12345.45 80.83 55371.65 88888.00 2007-04-23 06:58:18.500 113 12345.30 80.75 55371.60 88888.00 2007-04-23 06:58:18.625 113 12345.30 80.72 55371.60 88888.00 2007-04-23 06:58:18.750 113 12345.42 80.72 55371.60 88888.00 2007-04-23 06:58:18.875 113 12345.48 80.70 55371.60 88888.00 2007-04-23 06:58:19.000 113 12345.48 80.75 55371.60 88888.00 2007-04-23 06:58:19.125 113 12345.48 80.83 55371.65 88888.00 2007-04-23 06:58:19.250 113 12345.48 80.80 55371.70 88888.00 2007-04-23 06:58:19.375 113 12345.48 80.80 55371.70 88888.00 2007-04-23 06:58:19.500 113 12345.38 80.80 55371.68 88888.00 2007-04-23 06:58:19.625 113 12345.35 80.85 55371.72 88888.00 2007-04-23 06:58:19.750 113 12345.33 80.78 55371.72 88888.00 2007-04-23 06:58:19.875 113 12345.38 80.80 55371.75 88888.00 2007-04-23 06:58:20.000 113 12345.45 80.83 55371.75 88888.00 2007-04-23 06:58:20.125 113 12345.45 80.83 55371.75 88888.00 2007-04-23 06:58:20.250 113 12345.27 80.75 55371.75 88888.00 2007-04-23 06:58:20.375 113 12345.25 80.75 55371.75 88888.00 2007-04-23 06:58:20.500 113 12345.25 80.70 55371.78 88888.00 2007-04-23 06:58:20.625 113 12345.30 80.72 55371.78 88888.00 2007-04-23 06:58:20.750 113 12345.38 80.75 55371.80 88888.00 2007-04-23 06:58:20.875 113 12345.30 80.78 55371.80 88888.00 2007-04-23 06:58:21.000 113 12345.33 80.75 55371.78 88888.00 2007-04-23 06:58:21.125 113 12345.40 80.78 55371.82 88888.00 2007-04-23 06:58:21.250 113 12345.40 80.75 55371.82 88888.00 2007-04-23 06:58:21.375 113 12345.38 80.80 55371.85 88888.00 2007-04-23 06:58:21.500 113 12345.42 80.83 55371.88 88888.00 2007-04-23 06:58:21.625 113 12345.33 80.80 55371.88 88888.00 2007-04-23 06:58:21.750 113 12345.20 80.75 55371.85 88888.00 2007-04-23 06:58:21.875 113 12345.08 80.72 55371.82 88888.00 2007-04-23 06:58:22.000 113 12345.12 80.75 55371.88 88888.00 2007-04-23 06:58:22.125 113 12345.25 80.75 55371.93 88888.00 2007-04-23 06:58:22.250 113 12345.25 80.78 55371.93 88888.00 2007-04-23 06:58:22.375 113 12345.25 80.83 55371.93 88888.00 2007-04-23 06:58:22.500 113 12345.23 80.72 55371.90 88888.00 2007-04-23 06:58:22.625 113 12345.23 80.67 55371.90 88888.00 2007-04-23 06:58:22.750 113 12345.27 80.78 55371.93 88888.00 2007-04-23 06:58:22.875 113 12345.23 80.78 55371.93 88888.00 2007-04-23 06:58:23.000 113 12345.20 80.70 55371.93 88888.00 2007-04-23 06:58:23.125 113 12345.20 80.65 55371.93 88888.00 2007-04-23 06:58:23.250 113 12345.12 80.67 55371.97 88888.00 2007-04-23 06:58:23.375 113 12345.20 80.75 55372.03 88888.00 2007-04-23 06:58:23.500 113 12345.20 80.78 55372.03 88888.00 2007-04-23 06:58:23.625 113 12345.20 80.78 55372.03 88888.00 2007-04-23 06:58:23.750 113 12345.20 80.75 55371.97 88888.00 2007-04-23 06:58:23.875 113 12345.20 80.78 55372.03 88888.00 2007-04-23 06:58:24.000 113 12345.23 80.78 55372.05 88888.00 2007-04-23 06:58:24.125 113 12345.25 80.75 55372.05 88888.00 2007-04-23 06:58:24.250 113 12345.23 80.75 55372.05 88888.00 2007-04-23 06:58:24.375 113 12345.15 80.80 55372.05 88888.00 2007-04-23 06:58:24.500 113 12345.17 80.78 55372.10 88888.00 2007-04-23 06:58:24.625 113 12345.23 80.78 55372.10 88888.00 2007-04-23 06:58:24.750 113 12345.20 80.75 55372.10 88888.00 2007-04-23 06:58:24.875 113 12345.12 80.78 55372.10 88888.00 2007-04-23 06:58:25.000 113 12345.10 80.80 55372.10 88888.00 2007-04-23 06:58:25.125 113 12345.10 80.72 55372.10 88888.00 2007-04-23 06:58:25.250 113 12345.00 80.67 55372.12 88888.00 2007-04-23 06:58:25.375 113 12344.92 80.70 55372.12 88888.00 2007-04-23 06:58:25.500 113 12344.98 80.72 55372.12 88888.00 2007-04-23 06:58:25.625 113 12345.02 80.72 55372.18 88888.00 2007-04-23 06:58:25.750 113 12345.00 80.72 55372.15 88888.00 2007-04-23 06:58:25.875 113 12345.00 80.75 55372.18 88888.00 2007-04-23 06:58:26.000 113 12345.08 80.75 55372.15 88888.00 2007-04-23 06:58:26.125 113 12345.08 80.78 55372.22 88888.00 2007-04-23 06:58:26.250 113 12345.05 80.75 55372.22 88888.00 2007-04-23 06:58:26.375 113 12345.10 80.80 55372.20 88888.00 2007-04-23 06:58:26.500 113 12345.10 80.78 55372.20 88888.00 2007-04-23 06:58:26.625 113 12345.10 80.78 55372.28 88888.00 2007-04-23 06:58:26.750 113 12345.05 80.78 55372.25 88888.00 2007-04-23 06:58:26.875 113 12345.00 80.75 55372.20 88888.00 2007-04-23 06:58:27.000 113 12345.00 80.75 55372.18 88888.00 2007-04-23 06:58:27.125 113 12345.02 80.78 55372.20 88888.00 2007-04-23 06:58:27.250 113 12344.95 80.83 55372.22 88888.00 2007-04-23 06:58:27.375 113 12345.08 80.85 55372.25 88888.00 2007-04-23 06:58:27.500 113 12345.05 80.83 55372.25 88888.00 2007-04-23 06:58:27.625 113 12345.02 80.83 55372.28 88888.00 2007-04-23 06:58:27.750 113 12345.08 80.85 55372.32 88888.00 2007-04-23 06:58:27.875 113 12345.15 80.90 55372.35 88888.00 2007-04-23 06:58:28.000 113 12345.12 80.92 55372.30 88888.00 2007-04-23 06:58:28.125 113 12345.02 80.85 55372.32 88888.00 2007-04-23 06:58:28.250 113 12344.98 80.90 55372.38 88888.00 2007-04-23 06:58:28.375 113 12344.95 80.85 55372.35 88888.00 2007-04-23 06:58:28.500 113 12344.88 80.80 55372.30 88888.00 2007-04-23 06:58:28.625 113 12344.88 80.80 55372.30 88888.00 2007-04-23 06:58:28.750 113 12344.95 80.83 55372.30 88888.00 2007-04-23 06:58:28.875 113 12344.98 80.88 55372.35 88888.00 2007-04-23 06:58:29.000 113 12345.00 80.85 55372.32 88888.00 2007-04-23 06:58:29.125 113 12345.05 80.88 55372.35 88888.00 2007-04-23 06:58:29.250 113 12345.00 80.90 55372.40 88888.00 2007-04-23 06:58:29.375 113 12345.05 80.88 55372.40 88888.00 2007-04-23 06:58:29.500 113 12345.08 80.95 55372.40 88888.00 2007-04-23 06:58:29.625 113 12345.10 80.97 55372.43 88888.00 2007-04-23 06:58:29.750 113 12345.10 80.92 55372.40 88888.00 2007-04-23 06:58:29.875 113 12345.10 80.88 55372.40 88888.00 2007-04-23 06:58:30.000 113 12345.10 80.88 55372.40 88888.00 2007-04-23 06:58:30.125 113 12345.10 80.92 55372.43 88888.00 2007-04-23 06:58:30.250 113 12345.02 80.90 55372.43 88888.00 2007-04-23 06:58:30.375 113 12345.05 80.90 55372.45 88888.00 2007-04-23 06:58:30.500 113 12345.08 80.92 55372.47 88888.00 2007-04-23 06:58:30.625 113 12345.10 80.97 55372.47 88888.00 2007-04-23 06:58:30.750 113 12345.12 80.95 55372.45 88888.00 2007-04-23 06:58:30.875 113 12345.12 81.00 55372.47 88888.00 2007-04-23 06:58:31.000 113 12345.08 80.92 55372.45 88888.00 2007-04-23 06:58:31.125 113 12345.02 80.92 55372.50 88888.00 2007-04-23 06:58:31.250 113 12345.02 80.95 55372.47 88888.00 2007-04-23 06:58:31.375 113 12345.08 80.95 55372.47 88888.00 2007-04-23 06:58:31.500 113 12345.08 80.97 55372.53 88888.00 2007-04-23 06:58:31.625 113 12345.05 81.03 55372.53 88888.00 2007-04-23 06:58:31.750 113 12345.00 81.00 55372.53 88888.00 2007-04-23 06:58:31.875 113 12345.08 81.00 55372.53 88888.00 2007-04-23 06:58:32.000 113 12345.08 81.03 55372.53 88888.00 2007-04-23 06:58:32.125 113 12345.05 81.05 55372.55 88888.00 2007-04-23 06:58:32.250 113 12344.98 81.05 55372.55 88888.00 2007-04-23 06:58:32.375 113 12345.00 81.03 55372.53 88888.00 2007-04-23 06:58:32.500 113 12344.95 81.03 55372.53 88888.00 2007-04-23 06:58:32.625 113 12344.92 81.08 55372.57 88888.00 2007-04-23 06:58:32.750 113 12344.98 81.10 55372.60 88888.00 2007-04-23 06:58:32.875 113 12344.92 81.10 55372.57 88888.00 2007-04-23 06:58:33.000 113 12344.90 81.08 55372.55 88888.00 2007-04-23 06:58:33.125 113 12344.95 81.08 55372.60 88888.00 2007-04-23 06:58:33.250 113 12344.98 81.03 55372.60 88888.00 2007-04-23 06:58:33.375 113 12345.02 81.03 55372.60 88888.00 2007-04-23 06:58:33.500 113 12344.95 81.12 55372.62 88888.00 2007-04-23 06:58:33.625 113 12344.98 81.22 55372.65 88888.00 2007-04-23 06:58:33.750 113 12344.95 81.17 55372.65 88888.00 2007-04-23 06:58:33.875 113 12344.92 81.12 55372.68 88888.00 2007-04-23 06:58:34.000 113 12344.90 81.10 55372.65 88888.00 2007-04-23 06:58:34.125 113 12344.90 81.15 55372.68 88888.00 2007-04-23 06:58:34.250 113 12344.88 81.10 55372.70 88888.00 2007-04-23 06:58:34.375 113 12344.88 81.10 55372.70 88888.00 2007-04-23 06:58:34.500 113 12344.83 81.05 55372.70 88888.00 2007-04-23 06:58:34.625 113 12344.77 81.10 55372.70 88888.00 2007-04-23 06:58:34.750 113 12344.77 81.17 55372.72 88888.00 2007-04-23 06:58:34.875 113 12344.75 81.17 55372.72 88888.00 2007-04-23 06:58:35.000 113 12344.73 81.10 55372.70 88888.00 2007-04-23 06:58:35.125 113 12344.77 81.15 55372.72 88888.00 2007-04-23 06:58:35.250 113 12344.77 81.25 55372.80 88888.00 2007-04-23 06:58:35.375 113 12344.80 81.22 55372.80 88888.00 2007-04-23 06:58:35.500 113 12344.77 81.17 55372.80 88888.00 2007-04-23 06:58:35.625 113 12344.77 81.17 55372.78 88888.00 2007-04-23 06:58:35.750 113 12344.75 81.12 55372.75 88888.00 2007-04-23 06:58:35.875 113 12344.70 81.12 55372.75 88888.00 2007-04-23 06:58:36.000 113 12344.75 81.15 55372.75 88888.00 2007-04-23 06:58:36.125 113 12344.80 81.20 55372.80 88888.00 2007-04-23 06:58:36.250 113 12344.83 81.15 55372.80 88888.00 2007-04-23 06:58:36.375 113 12344.88 81.17 55372.82 88888.00 2007-04-23 06:58:36.500 113 12344.95 81.22 55372.85 88888.00 2007-04-23 06:58:36.625 113 12344.95 81.25 55372.85 88888.00 2007-04-23 06:58:36.750 113 12344.88 81.25 55372.85 88888.00 2007-04-23 06:58:36.875 113 12344.77 81.28 55372.85 88888.00 2007-04-23 06:58:37.000 113 12344.70 81.17 55372.82 88888.00 2007-04-23 06:58:37.125 113 12344.73 81.22 55372.85 88888.00 2007-04-23 06:58:37.250 113 12344.67 81.25 55372.85 88888.00 2007-04-23 06:58:37.375 113 12344.70 81.22 55372.85 88888.00 2007-04-23 06:58:37.500 113 12344.70 81.17 55372.85 88888.00 2007-04-23 06:58:37.625 113 12344.65 81.22 55372.88 88888.00 2007-04-23 06:58:37.750 113 12344.70 81.22 55372.88 88888.00 2007-04-23 06:58:37.875 113 12344.65 81.25 55372.88 88888.00 2007-04-23 06:58:38.000 113 12344.62 81.20 55372.85 88888.00 2007-04-23 06:58:38.125 113 12344.67 81.20 55372.90 88888.00 2007-04-23 06:58:38.250 113 12344.60 81.22 55372.93 88888.00 2007-04-23 06:58:38.375 113 12344.55 81.22 55372.90 88888.00 2007-04-23 06:58:38.500 113 12344.55 81.20 55372.93 88888.00 2007-04-23 06:58:38.625 113 12344.65 81.25 55372.95 88888.00 2007-04-23 06:58:38.750 113 12344.62 81.30 55372.95 88888.00 2007-04-23 06:58:38.875 113 12344.55 81.28 55372.95 88888.00 2007-04-23 06:58:39.000 113 12344.50 81.25 55372.93 88888.00 2007-04-23 06:58:39.125 113 12344.52 81.30 55372.95 88888.00 2007-04-23 06:58:39.250 113 12344.55 81.28 55372.95 88888.00 2007-04-23 06:58:39.375 113 12344.60 81.25 55372.97 88888.00 2007-04-23 06:58:39.500 113 12344.65 81.28 55372.97 88888.00 2007-04-23 06:58:39.625 113 12344.65 81.30 55372.95 88888.00 2007-04-23 06:58:39.750 113 12344.60 81.30 55372.97 88888.00 2007-04-23 06:58:39.875 113 12344.58 81.28 55372.97 88888.00 2007-04-23 06:58:40.000 113 12344.58 81.25 55372.95 88888.00 2007-04-23 06:58:40.125 113 12344.60 81.28 55372.97 88888.00 2007-04-23 06:58:40.250 113 12344.55 81.28 55372.97 88888.00 2007-04-23 06:58:40.375 113 12344.52 81.25 55373.00 88888.00 2007-04-23 06:58:40.500 113 12344.58 81.25 55372.97 88888.00 2007-04-23 06:58:40.625 113 12344.60 81.25 55373.03 88888.00 2007-04-23 06:58:40.750 113 12344.60 81.22 55373.03 88888.00 2007-04-23 06:58:40.875 113 12344.60 81.25 55373.03 88888.00 2007-04-23 06:58:41.000 113 12344.58 81.25 55373.03 88888.00 2007-04-23 06:58:41.125 113 12344.60 81.25 55373.03 88888.00 2007-04-23 06:58:41.250 113 12344.58 81.28 55373.03 88888.00 2007-04-23 06:58:41.375 113 12344.62 81.25 55373.03 88888.00 2007-04-23 06:58:41.500 113 12344.58 81.22 55373.03 88888.00 2007-04-23 06:58:41.625 113 12344.58 81.20 55373.03 88888.00 2007-04-23 06:58:41.750 113 12344.58 81.20 55373.05 88888.00 2007-04-23 06:58:41.875 113 12344.58 81.25 55373.05 88888.00 2007-04-23 06:58:42.000 113 12344.60 81.22 55373.03 88888.00 2007-04-23 06:58:42.125 113 12344.62 81.25 55373.05 88888.00 2007-04-23 06:58:42.250 113 12344.65 81.28 55373.10 88888.00 2007-04-23 06:58:42.375 113 12344.65 81.30 55373.10 88888.00 2007-04-23 06:58:42.500 113 12344.70 81.33 55373.12 88888.00 2007-04-23 06:58:42.625 113 12344.67 81.35 55373.15 88888.00 2007-04-23 06:58:42.750 113 12344.65 81.35 55373.12 88888.00 2007-04-23 06:58:42.875 113 12344.62 81.33 55373.12 88888.00 2007-04-23 06:58:43.000 113 12344.62 81.33 55373.12 88888.00 2007-04-23 06:58:43.125 113 12344.60 81.33 55373.12 88888.00 2007-04-23 06:58:43.250 113 12344.58 81.33 55373.12 88888.00 2007-04-23 06:58:43.375 113 12344.62 81.38 55373.15 88888.00 2007-04-23 06:58:43.500 113 12344.60 81.30 55373.15 88888.00 2007-04-23 06:58:43.625 113 12344.45 81.30 55373.12 88888.00 2007-04-23 06:58:43.750 113 12344.48 81.35 55373.12 88888.00 2007-04-23 06:58:43.875 113 12344.55 81.40 55373.15 88888.00 2007-04-23 06:58:44.000 113 12344.55 81.38 55373.15 88888.00 2007-04-23 06:58:44.125 113 12344.55 81.33 55373.15 88888.00 2007-04-23 06:58:44.250 113 12344.55 81.38 55373.15 88888.00 2007-04-23 06:58:44.375 113 12344.55 81.40 55373.15 88888.00 2007-04-23 06:58:44.500 113 12344.48 81.40 55373.15 88888.00 2007-04-23 06:58:44.625 113 12344.52 81.45 55373.15 88888.00 2007-04-23 06:58:44.750 113 12344.58 81.47 55373.18 88888.00 2007-04-23 06:58:44.875 113 12344.67 81.45 55373.18 88888.00 2007-04-23 06:58:45.000 113 12344.67 81.50 55373.18 88888.00 2007-04-23 06:58:45.125 113 12344.62 81.47 55373.18 88888.00 2007-04-23 06:58:45.250 113 12344.60 81.45 55373.18 88888.00 2007-04-23 06:58:45.375 113 12344.65 81.50 55373.18 88888.00 2007-04-23 06:58:45.500 113 12344.70 81.50 55373.18 88888.00 2007-04-23 06:58:45.625 113 12344.67 81.50 55373.22 88888.00 2007-04-23 06:58:45.750 113 12344.60 81.53 55373.25 88888.00 2007-04-23 06:58:45.875 113 12344.55 81.53 55373.20 88888.00 2007-04-23 06:58:46.000 113 12344.60 81.53 55373.25 88888.00 2007-04-23 06:58:46.125 113 12344.70 81.58 55373.28 88888.00 2007-04-23 06:58:46.250 113 12344.67 81.55 55373.25 88888.00 2007-04-23 06:58:46.375 113 12344.62 81.60 55373.28 88888.00 2007-04-23 06:58:46.500 113 12344.55 81.65 55373.25 88888.00 2007-04-23 06:58:46.625 113 12344.55 81.60 55373.25 88888.00 2007-04-23 06:58:46.750 113 12344.55 81.60 55373.28 88888.00 2007-04-23 06:58:46.875 113 12344.60 81.62 55373.30 88888.00 2007-04-23 06:58:47.000 113 12344.65 81.70 55373.30 88888.00 2007-04-23 06:58:47.125 113 12344.67 81.75 55373.30 88888.00 2007-04-23 06:58:47.250 113 12344.62 81.72 55373.30 88888.00 2007-04-23 06:58:47.375 113 12344.62 81.75 55373.30 88888.00 2007-04-23 06:58:47.500 113 12344.62 81.78 55373.28 88888.00 2007-04-23 06:58:47.625 113 12344.55 81.78 55373.30 88888.00 2007-04-23 06:58:47.750 113 12344.55 81.78 55373.32 88888.00 2007-04-23 06:58:47.875 113 12344.58 81.80 55373.32 88888.00 2007-04-23 06:58:48.000 113 12344.60 81.78 55373.30 88888.00 2007-04-23 06:58:48.125 113 12344.55 81.75 55373.30 88888.00 2007-04-23 06:58:48.250 113 12344.48 81.72 55373.30 88888.00 2007-04-23 06:58:48.375 113 12344.42 81.75 55373.30 88888.00 2007-04-23 06:58:48.500 113 12344.45 81.75 55373.32 88888.00 2007-04-23 06:58:48.625 113 12344.45 81.72 55373.30 88888.00 2007-04-23 06:58:48.750 113 12344.48 81.78 55373.32 88888.00 2007-04-23 06:58:48.875 113 12344.45 81.80 55373.35 88888.00 2007-04-23 06:58:49.000 113 12344.45 81.80 55373.32 88888.00 2007-04-23 06:58:49.125 113 12344.50 81.78 55373.38 88888.00 2007-04-23 06:58:49.250 113 12344.42 81.80 55373.35 88888.00 2007-04-23 06:58:49.375 113 12344.52 81.80 55373.35 88888.00 2007-04-23 06:58:49.500 113 12344.58 81.85 55373.38 88888.00 2007-04-23 06:58:49.625 113 12344.58 81.90 55373.38 88888.00 2007-04-23 06:58:49.750 113 12344.52 81.90 55373.38 88888.00 2007-04-23 06:58:49.875 113 12344.50 81.83 55373.35 88888.00 2007-04-23 06:58:50.000 113 12344.58 81.83 55373.38 88888.00 2007-04-23 06:58:50.125 113 12344.55 81.83 55373.40 88888.00 2007-04-23 06:58:50.250 113 12344.42 81.85 55373.40 88888.00 2007-04-23 06:58:50.375 113 12344.38 81.88 55373.40 88888.00 2007-04-23 06:58:50.500 113 12344.42 81.92 55373.40 88888.00 2007-04-23 06:58:50.625 113 12344.48 81.95 55373.40 88888.00 2007-04-23 06:58:50.750 113 12344.48 81.90 55373.45 88888.00 2007-04-23 06:58:50.875 113 12344.38 81.83 55373.43 88888.00 2007-04-23 06:58:51.000 113 12344.33 81.85 55373.40 88888.00 2007-04-23 06:58:51.125 113 12344.38 81.92 55373.43 88888.00 2007-04-23 06:58:51.250 113 12344.35 81.92 55373.43 88888.00 2007-04-23 06:58:51.375 113 12344.38 81.95 55373.45 88888.00 2007-04-23 06:58:51.500 113 12344.35 81.90 55373.40 88888.00 2007-04-23 06:58:51.625 113 12344.27 81.97 55373.43 88888.00 2007-04-23 06:58:51.750 113 12344.27 81.92 55373.45 88888.00 2007-04-23 06:58:51.875 113 12344.33 81.95 55373.45 88888.00 2007-04-23 06:58:52.000 113 12344.42 81.92 55373.47 88888.00 2007-04-23 06:58:52.125 113 12344.42 81.88 55373.45 88888.00 2007-04-23 06:58:52.250 113 12344.42 81.92 55373.47 88888.00 2007-04-23 06:58:52.375 113 12344.38 81.97 55373.50 88888.00 2007-04-23 06:58:52.500 113 12344.27 81.92 55373.50 88888.00 2007-04-23 06:58:52.625 113 12344.20 81.92 55373.47 88888.00 2007-04-23 06:58:52.750 113 12344.23 81.88 55373.50 88888.00 2007-04-23 06:58:52.875 113 12344.27 81.90 55373.47 88888.00 2007-04-23 06:58:53.000 113 12344.33 81.92 55373.47 88888.00 2007-04-23 06:58:53.125 113 12344.33 81.92 55373.47 88888.00 2007-04-23 06:58:53.250 113 12344.17 81.85 55373.50 88888.00 2007-04-23 06:58:53.375 113 12344.10 81.83 55373.50 88888.00 2007-04-23 06:58:53.500 113 12344.15 81.90 55373.55 88888.00 2007-04-23 06:58:53.625 113 12344.20 81.90 55373.53 88888.00 2007-04-23 06:58:53.750 113 12344.20 81.88 55373.55 88888.00 2007-04-23 06:58:53.875 113 12344.17 81.92 55373.57 88888.00 2007-04-23 06:58:54.000 113 12344.12 81.92 55373.57 88888.00 2007-04-23 06:58:54.125 113 12344.12 81.92 55373.57 88888.00 2007-04-23 06:58:54.250 113 12344.08 81.85 55373.60 88888.00 2007-04-23 06:58:54.375 113 12344.17 81.90 55373.57 88888.00 2007-04-23 06:58:54.500 113 12344.23 81.95 55373.60 88888.00 2007-04-23 06:58:54.625 113 12344.23 81.95 55373.60 88888.00 2007-04-23 06:58:54.750 113 12344.12 81.97 55373.57 88888.00 2007-04-23 06:58:54.875 113 12344.10 81.95 55373.57 88888.00 2007-04-23 06:58:55.000 113 12344.15 81.97 55373.60 88888.00 2007-04-23 06:58:55.125 113 12344.17 82.00 55373.62 88888.00 2007-04-23 06:58:55.250 113 12344.00 81.92 55373.60 88888.00 2007-04-23 06:58:55.375 113 12343.98 81.90 55373.57 88888.00 2007-04-23 06:58:55.500 113 12344.02 81.88 55373.57 88888.00 2007-04-23 06:58:55.625 113 12344.08 81.95 55373.60 88888.00 2007-04-23 06:58:55.750 113 12344.05 81.95 55373.60 88888.00 2007-04-23 06:58:55.875 113 12344.10 81.97 55373.60 88888.00 2007-04-23 06:58:56.000 113 12344.15 81.97 55373.60 88888.00 2007-04-23 06:58:56.125 113 12344.15 81.97 55373.62 88888.00 2007-04-23 06:58:56.250 113 12344.08 81.92 55373.65 88888.00 2007-04-23 06:58:56.375 113 12344.08 81.97 55373.62 88888.00 2007-04-23 06:58:56.500 113 12344.05 82.00 55373.62 88888.00 2007-04-23 06:58:56.625 113 12344.02 82.00 55373.62 88888.00 2007-04-23 06:58:56.750 113 12343.98 81.97 55373.60 88888.00 2007-04-23 06:58:56.875 113 12343.98 82.00 55373.60 88888.00 2007-04-23 06:58:57.000 113 12344.05 82.03 55373.60 88888.00 2007-04-23 06:58:57.125 113 12344.08 82.05 55373.65 88888.00 2007-04-23 06:58:57.250 113 12344.00 82.00 55373.62 88888.00 2007-04-23 06:58:57.375 113 12344.00 82.00 55373.62 88888.00 2007-04-23 06:58:57.500 113 12344.02 82.05 55373.62 88888.00 2007-04-23 06:58:57.625 113 12344.00 82.10 55373.68 88888.00 2007-04-23 06:58:57.750 113 12344.00 82.12 55373.68 88888.00 2007-04-23 06:58:57.875 113 12344.02 82.12 55373.68 88888.00 2007-04-23 06:58:58.000 113 12344.05 82.12 55373.62 88888.00 2007-04-23 06:58:58.125 113 12344.05 82.10 55373.65 88888.00 2007-04-23 06:58:58.250 113 12344.05 82.10 55373.65 88888.00 2007-04-23 06:58:58.375 113 12344.00 82.15 55373.65 88888.00 2007-04-23 06:58:58.500 113 12343.95 82.12 55373.68 88888.00 2007-04-23 06:58:58.625 113 12344.00 82.12 55373.68 88888.00 2007-04-23 06:58:58.750 113 12344.00 82.12 55373.70 88888.00 2007-04-23 06:58:58.875 113 12344.08 82.17 55373.72 88888.00 2007-04-23 06:58:59.000 113 12344.10 82.20 55373.72 88888.00 2007-04-23 06:58:59.125 113 12344.15 82.22 55373.72 88888.00 2007-04-23 06:58:59.250 113 12344.12 82.17 55373.70 88888.00 2007-04-23 06:58:59.375 113 12344.12 82.20 55373.72 88888.00 2007-04-23 06:58:59.500 113 12344.10 82.20 55373.70 88888.00 2007-04-23 06:58:59.625 113 12344.00 82.22 55373.68 88888.00 2007-04-23 06:58:59.750 113 12343.95 82.17 55373.68 88888.00 2007-04-23 06:58:59.875 113 12343.98 82.17 55373.72 88888.00 2007-04-23 06:59:00.000 113 12344.00 82.20 55373.72 88888.00 2007-04-23 06:59:00.125 113 12344.02 82.20 55373.75 88888.00 2007-04-23 06:59:00.250 113 12344.02 82.22 55373.72 88888.00 2007-04-23 06:59:00.375 113 12344.02 82.20 55373.72 88888.00 2007-04-23 06:59:00.500 113 12344.00 82.12 55373.75 88888.00 2007-04-23 06:59:00.625 113 12343.98 82.15 55373.72 88888.00 2007-04-23 06:59:00.750 113 12343.90 82.22 55373.75 88888.00 2007-04-23 06:59:00.875 113 12343.88 82.22 55373.75 88888.00 2007-04-23 06:59:01.000 113 12343.95 82.25 55373.72 88888.00 2007-04-23 06:59:01.125 113 12344.02 82.25 55373.75 88888.00 2007-04-23 06:59:01.250 113 12343.98 82.25 55373.75 88888.00 2007-04-23 06:59:01.375 113 12343.95 82.28 55373.75 88888.00 2007-04-23 06:59:01.500 113 12343.95 82.30 55373.78 88888.00 2007-04-23 06:59:01.625 113 12343.95 82.25 55373.78 88888.00 2007-04-23 06:59:01.750 113 12343.95 82.25 55373.78 88888.00 2007-04-23 06:59:01.875 113 12343.90 82.22 55373.72 88888.00 2007-04-23 06:59:02.000 113 12343.95 82.25 55373.72 88888.00 2007-04-23 06:59:02.125 113 12343.95 82.22 55373.70 88888.00 2007-04-23 06:59:02.250 113 12343.95 82.28 55373.78 88888.00 2007-04-23 06:59:02.375 113 12344.05 82.38 55373.78 88888.00 2007-04-23 06:59:02.500 113 12344.05 82.30 55373.78 88888.00 2007-04-23 06:59:02.625 113 12344.00 82.25 55373.75 88888.00 2007-04-23 06:59:02.750 113 12343.95 82.20 55373.78 88888.00 2007-04-23 06:59:02.875 113 12344.00 82.25 55373.82 88888.00 2007-04-23 06:59:03.000 113 12344.08 82.30 55373.88 88888.00 2007-04-23 06:59:03.125 113 12344.05 82.25 55373.80 88888.00 2007-04-23 06:59:03.250 113 12344.00 82.28 55373.82 88888.00 2007-04-23 06:59:03.375 113 12344.05 82.30 55373.82 88888.00 2007-04-23 06:59:03.500 113 12344.12 82.30 55373.82 88888.00 2007-04-23 06:59:03.625 113 12344.15 82.28 55373.82 88888.00 2007-04-23 06:59:03.750 113 12344.15 82.25 55373.85 88888.00 2007-04-23 06:59:03.875 113 12344.17 82.30 55373.88 88888.00 2007-04-23 06:59:04.000 113 12344.10 82.30 55373.82 88888.00 2007-04-23 06:59:04.125 113 12344.00 82.25 55373.85 88888.00 2007-04-23 06:59:04.250 113 12344.08 82.28 55373.88 88888.00 2007-04-23 06:59:04.375 113 12344.10 82.28 55373.85 88888.00 2007-04-23 06:59:04.500 113 12344.02 82.30 55373.82 88888.00 2007-04-23 06:59:04.625 113 12343.98 82.33 55373.85 88888.00 2007-04-23 06:59:04.750 113 12344.02 82.33 55373.88 88888.00 2007-04-23 06:59:04.875 113 12344.00 82.33 55373.85 88888.00 2007-04-23 06:59:05.000 113 12344.02 82.33 55373.85 88888.00 2007-04-23 06:59:05.125 113 12344.02 82.30 55373.85 88888.00 2007-04-23 06:59:05.250 113 12344.00 82.30 55373.90 88888.00 2007-04-23 06:59:05.375 113 12344.08 82.38 55373.93 88888.00 2007-04-23 06:59:05.500 113 12344.10 82.38 55373.95 88888.00 2007-04-23 06:59:05.625 113 12344.15 82.42 55373.95 88888.00 2007-04-23 06:59:05.750 113 12344.20 82.45 55373.97 88888.00 2007-04-23 06:59:05.875 113 12344.23 82.40 55373.95 88888.00 2007-04-23 06:59:06.000 113 12344.23 82.38 55373.93 88888.00 2007-04-23 06:59:06.125 113 12344.17 82.38 55373.93 88888.00 2007-04-23 06:59:06.250 113 12344.10 82.40 55373.97 88888.00 2007-04-23 06:59:06.375 113 12344.10 82.40 55373.93 88888.00 2007-04-23 06:59:06.500 113 12344.08 82.40 55373.90 88888.00 2007-04-23 06:59:06.625 113 12344.12 82.38 55373.93 88888.00 2007-04-23 06:59:06.750 113 12344.20 82.38 55373.93 88888.00 2007-04-23 06:59:06.875 113 12344.17 82.38 55373.95 88888.00 2007-04-23 06:59:07.000 113 12344.10 82.38 55373.95 88888.00 2007-04-23 06:59:07.125 113 12344.10 82.38 55373.95 88888.00 2007-04-23 06:59:07.250 113 12344.10 82.35 55373.93 88888.00 2007-04-23 06:59:07.375 113 12344.12 82.35 55373.93 88888.00 2007-04-23 06:59:07.500 113 12344.12 82.33 55373.93 88888.00 2007-04-23 06:59:07.625 113 12344.10 82.33 55373.95 88888.00 2007-04-23 06:59:07.750 113 12344.12 82.33 55373.97 88888.00 2007-04-23 06:59:07.875 113 12344.23 82.33 55373.97 88888.00 2007-04-23 06:59:08.000 113 12344.17 82.28 55373.90 88888.00 2007-04-23 06:59:08.125 113 12344.12 82.25 55373.93 88888.00 2007-04-23 06:59:08.250 113 12344.15 82.30 55373.97 88888.00 2007-04-23 06:59:08.375 113 12344.23 82.35 55373.97 88888.00 2007-04-23 06:59:08.500 113 12344.27 82.33 55374.03 88888.00 2007-04-23 06:59:08.625 113 12344.30 82.33 55373.97 88888.00 2007-04-23 06:59:08.750 113 12344.30 82.35 55373.97 88888.00 2007-04-23 06:59:08.875 113 12344.25 82.28 55373.95 88888.00 2007-04-23 06:59:09.000 113 12344.25 82.30 55373.97 88888.00 2007-04-23 06:59:09.125 113 12344.23 82.28 55374.00 88888.00 2007-04-23 06:59:09.250 113 12344.15 82.22 55373.97 88888.00 2007-04-23 06:59:09.375 113 12344.15 82.25 55373.97 88888.00 2007-04-23 06:59:09.500 113 12344.23 82.30 55374.00 88888.00 2007-04-23 06:59:09.625 113 12344.35 82.35 55374.05 88888.00 2007-04-23 06:59:09.750 113 12344.40 82.38 55374.05 88888.00 2007-04-23 06:59:09.875 113 12344.35 82.35 55374.03 88888.00 2007-04-23 06:59:10.000 113 12344.27 82.30 55374.03 88888.00 2007-04-23 06:59:10.125 113 12344.23 82.25 55374.00 88888.00 2007-04-23 06:59:10.250 113 12344.17 82.30 55374.03 88888.00 2007-04-23 06:59:10.375 113 12344.20 82.33 55374.03 88888.00 2007-04-23 06:59:10.500 113 12344.23 82.33 55374.03 88888.00 2007-04-23 06:59:10.625 113 12344.27 82.38 55374.03 88888.00 2007-04-23 06:59:10.750 113 12344.35 82.40 55374.05 88888.00 2007-04-23 06:59:10.875 113 12344.38 82.35 55374.05 88888.00 2007-04-23 06:59:11.000 113 12344.38 82.30 55373.97 88888.00 2007-04-23 06:59:11.125 113 12344.33 82.28 55373.97 88888.00 2007-04-23 06:59:11.250 113 12344.15 82.28 55374.00 88888.00 2007-04-23 06:59:11.375 113 12344.10 82.28 55374.03 88888.00 2007-04-23 06:59:11.500 113 12344.15 82.30 55374.07 88888.00 2007-04-23 06:59:11.625 113 12344.17 82.33 55374.07 88888.00 2007-04-23 06:59:11.750 113 12344.25 82.30 55374.07 88888.00 2007-04-23 06:59:11.875 113 12344.33 82.28 55374.07 88888.00 2007-04-23 06:59:12.000 113 12344.27 82.25 55374.07 88888.00 2007-04-23 06:59:12.125 113 12344.27 82.25 55374.07 88888.00 2007-04-23 06:59:12.250 113 12344.25 82.20 55374.05 88888.00 2007-04-23 06:59:12.375 113 12344.30 82.22 55374.07 88888.00 2007-04-23 06:59:12.500 113 12344.27 82.22 55374.12 88888.00 2007-04-23 06:59:12.625 113 12344.25 82.20 55374.07 88888.00 2007-04-23 06:59:12.750 113 12344.27 82.22 55374.10 88888.00 2007-04-23 06:59:12.875 113 12344.27 82.25 55374.12 88888.00 2007-04-23 06:59:13.000 113 12344.33 82.25 55374.12 88888.00 2007-04-23 06:59:13.125 113 12344.35 82.25 55374.20 88888.00 2007-04-23 06:59:13.250 113 12344.25 82.25 55374.20 88888.00 2007-04-23 06:59:13.375 113 12344.20 82.28 55374.18 88888.00 2007-04-23 06:59:13.500 113 12344.20 82.20 55374.15 88888.00 2007-04-23 06:59:13.625 113 12344.25 82.17 55374.15 88888.00 2007-04-23 06:59:13.750 113 12344.27 82.17 55374.18 88888.00 2007-04-23 06:59:13.875 113 12344.25 82.15 55374.18 88888.00 2007-04-23 06:59:14.000 113 12344.20 82.15 55374.15 88888.00 2007-04-23 06:59:14.125 113 12344.17 82.12 55374.12 88888.00 2007-04-23 06:59:14.250 113 12344.20 82.12 55374.15 88888.00 2007-04-23 06:59:14.375 113 12344.27 82.20 55374.15 88888.00 2007-04-23 06:59:14.500 113 12344.30 82.20 55374.20 88888.00 2007-04-23 06:59:14.625 113 12344.30 82.15 55374.20 88888.00 2007-04-23 06:59:14.750 113 12344.25 82.20 55374.18 88888.00 2007-04-23 06:59:14.875 113 12344.17 82.17 55374.20 88888.00 2007-04-23 06:59:15.000 113 12344.17 82.17 55374.22 88888.00 2007-04-23 06:59:15.125 113 12344.17 82.17 55374.22 88888.00 2007-04-23 06:59:15.250 113 12344.12 82.17 55374.25 88888.00 2007-04-23 06:59:15.375 113 12344.08 82.15 55374.20 88888.00 2007-04-23 06:59:15.500 113 12344.12 82.12 55374.20 88888.00 2007-04-23 06:59:15.625 113 12344.23 82.12 55374.20 88888.00 2007-04-23 06:59:15.750 113 12344.30 82.15 55374.22 88888.00 2007-04-23 06:59:15.875 113 12344.30 82.12 55374.25 88888.00 2007-04-23 06:59:16.000 113 12344.33 82.15 55374.22 88888.00 2007-04-23 06:59:16.125 113 12344.27 82.10 55374.22 88888.00 2007-04-23 06:59:16.250 113 12344.27 82.10 55374.22 88888.00 2007-04-23 06:59:16.375 113 12344.30 82.10 55374.20 88888.00 2007-04-23 06:59:16.500 113 12344.30 82.15 55374.22 88888.00 2007-04-23 06:59:16.625 113 12344.27 82.12 55374.22 88888.00 2007-04-23 06:59:16.750 113 12344.30 82.05 55374.22 88888.00 2007-04-23 06:59:16.875 113 12344.33 82.05 55374.22 88888.00 2007-04-23 06:59:17.000 113 12344.35 82.08 55374.20 88888.00 2007-04-23 06:59:17.125 113 12344.35 82.10 55374.25 88888.00 2007-04-23 06:59:17.250 113 12344.25 82.08 55374.25 88888.00 2007-04-23 06:59:17.375 113 12344.23 82.08 55374.25 88888.00 2007-04-23 06:59:17.500 113 12344.23 82.10 55374.28 88888.00 2007-04-23 06:59:17.625 113 12344.23 82.10 55374.28 88888.00 2007-04-23 06:59:17.750 113 12344.20 82.08 55374.25 88888.00 2007-04-23 06:59:17.875 113 12344.23 82.05 55374.25 88888.00 2007-04-23 06:59:18.000 113 12344.25 82.10 55374.25 88888.00 2007-04-23 06:59:18.125 113 12344.23 82.08 55374.25 88888.00 2007-04-23 06:59:18.250 113 12344.27 82.03 55374.22 88888.00 2007-04-23 06:59:18.375 113 12344.30 82.03 55374.20 88888.00 2007-04-23 06:59:18.500 113 12344.27 82.00 55374.22 88888.00 2007-04-23 06:59:18.625 113 12344.27 81.97 55374.25 88888.00 2007-04-23 06:59:18.750 113 12344.38 82.03 55374.28 88888.00 2007-04-23 06:59:18.875 113 12344.42 82.03 55374.28 88888.00 2007-04-23 06:59:19.000 113 12344.38 81.97 55374.25 88888.00 2007-04-23 06:59:19.125 113 12344.38 81.95 55374.25 88888.00 2007-04-23 06:59:19.250 113 12344.38 81.95 55374.30 88888.00 2007-04-23 06:59:19.375 113 12344.42 81.97 55374.32 88888.00 2007-04-23 06:59:19.500 113 12344.40 81.97 55374.30 88888.00 2007-04-23 06:59:19.625 113 12344.35 81.95 55374.32 88888.00 2007-04-23 06:59:19.750 113 12344.38 82.03 55374.32 88888.00 2007-04-23 06:59:19.875 113 12344.40 82.05 55374.35 88888.00 2007-04-23 06:59:20.000 113 12344.40 82.03 55374.32 88888.00 2007-04-23 06:59:20.125 113 12344.38 82.00 55374.32 88888.00 2007-04-23 06:59:20.250 113 12344.40 82.00 55374.32 88888.00 2007-04-23 06:59:20.375 113 12344.50 82.03 55374.32 88888.00 2007-04-23 06:59:20.500 113 12344.52 82.03 55374.30 88888.00 2007-04-23 06:59:20.625 113 12344.48 82.00 55374.30 88888.00 2007-04-23 06:59:20.750 113 12344.42 81.97 55374.30 88888.00 2007-04-23 06:59:20.875 113 12344.48 82.00 55374.32 88888.00 2007-04-23 06:59:21.000 113 12344.52 82.00 55374.32 88888.00 2007-04-23 06:59:21.125 113 12344.52 82.00 55374.32 88888.00 2007-04-23 06:59:21.250 113 12344.52 82.00 55374.32 88888.00 2007-04-23 06:59:21.375 113 12344.50 81.95 55374.32 88888.00 2007-04-23 06:59:21.500 113 12344.50 81.92 55374.30 88888.00 2007-04-23 06:59:21.625 113 12344.52 82.00 55374.30 88888.00 2007-04-23 06:59:21.750 113 12344.52 81.97 55374.32 88888.00 2007-04-23 06:59:21.875 113 12344.48 81.95 55374.30 88888.00 2007-04-23 06:59:22.000 113 12344.52 81.97 55374.32 88888.00 2007-04-23 06:59:22.125 113 12344.58 82.00 55374.35 88888.00 2007-04-23 06:59:22.250 113 12344.58 82.03 55374.38 88888.00 2007-04-23 06:59:22.375 113 12344.50 81.97 55374.35 88888.00 2007-04-23 06:59:22.500 113 12344.38 81.95 55374.32 88888.00 2007-04-23 06:59:22.625 113 12344.45 82.05 55374.32 88888.00 2007-04-23 06:59:22.750 113 12344.48 82.05 55374.40 88888.00 2007-04-23 06:59:22.875 113 12344.55 82.08 55374.40 88888.00 2007-04-23 06:59:23.000 113 12344.55 82.03 55374.35 88888.00 2007-04-23 06:59:23.125 113 12344.50 82.05 55374.38 88888.00 2007-04-23 06:59:23.250 113 12344.52 81.95 55374.40 88888.00 2007-04-23 06:59:23.375 113 12344.52 81.95 55374.38 88888.00 2007-04-23 06:59:23.500 113 12344.55 82.00 55374.35 88888.00 2007-04-23 06:59:23.625 113 12344.55 82.05 55374.38 88888.00 2007-04-23 06:59:23.750 113 12344.55 82.10 55374.40 88888.00 2007-04-23 06:59:23.875 113 12344.50 82.00 55374.43 88888.00 2007-04-23 06:59:24.000 113 12344.45 81.95 55374.38 88888.00 2007-04-23 06:59:24.125 113 12344.52 82.00 55374.40 88888.00 2007-04-23 06:59:24.250 113 12344.58 82.10 55374.43 88888.00 2007-04-23 06:59:24.375 113 12344.58 82.05 55374.43 88888.00 2007-04-23 06:59:24.500 113 12344.58 82.00 55374.43 88888.00 2007-04-23 06:59:24.625 113 12344.65 82.05 55374.43 88888.00 2007-04-23 06:59:24.750 113 12344.62 82.03 55374.43 88888.00 2007-04-23 06:59:24.875 113 12344.55 81.97 55374.45 88888.00 2007-04-23 06:59:25.000 113 12344.52 81.97 55374.38 88888.00 2007-04-23 06:59:25.125 113 12344.55 81.97 55374.40 88888.00 2007-04-23 06:59:25.250 113 12344.55 81.97 55374.45 88888.00 2007-04-23 06:59:25.375 113 12344.48 82.03 55374.45 88888.00 2007-04-23 06:59:25.500 113 12344.45 81.97 55374.47 88888.00 2007-04-23 06:59:25.625 113 12344.58 81.97 55374.47 88888.00 2007-04-23 06:59:25.750 113 12344.58 82.03 55374.50 88888.00 2007-04-23 06:59:25.875 113 12344.58 82.05 55374.50 88888.00 2007-04-23 06:59:26.000 113 12344.60 82.03 55374.45 88888.00 2007-04-23 06:59:26.125 113 12344.65 82.03 55374.45 88888.00 2007-04-23 06:59:26.250 113 12344.65 81.97 55374.47 88888.00 2007-04-23 06:59:26.375 113 12344.65 82.00 55374.45 88888.00 2007-04-23 06:59:26.500 113 12344.62 82.03 55374.43 88888.00 2007-04-23 06:59:26.625 113 12344.60 82.03 55374.43 88888.00 2007-04-23 06:59:26.750 113 12344.62 81.97 55374.45 88888.00 2007-04-23 06:59:26.875 113 12344.70 81.97 55374.50 88888.00 2007-04-23 06:59:27.000 113 12344.73 81.92 55374.47 88888.00 2007-04-23 06:59:27.125 113 12344.70 81.97 55374.47 88888.00 2007-04-23 06:59:27.250 113 12344.67 81.95 55374.47 88888.00 2007-04-23 06:59:27.375 113 12344.65 81.97 55374.47 88888.00 2007-04-23 06:59:27.500 113 12344.58 81.97 55374.47 88888.00 2007-04-23 06:59:27.625 113 12344.60 81.97 55374.50 88888.00 2007-04-23 06:59:27.750 113 12344.55 81.92 55374.47 88888.00 2007-04-23 06:59:27.875 113 12344.52 81.92 55374.47 88888.00 2007-04-23 06:59:28.000 113 12344.55 81.95 55374.47 88888.00 2007-04-23 06:59:28.125 113 12344.58 81.95 55374.45 88888.00 2007-04-23 06:59:28.250 113 12344.65 82.00 55374.47 88888.00 2007-04-23 06:59:28.375 113 12344.65 82.03 55374.50 88888.00 2007-04-23 06:59:28.500 113 12344.67 82.03 55374.50 88888.00 2007-04-23 06:59:28.625 113 12344.62 82.03 55374.55 88888.00 2007-04-23 06:59:28.750 113 12344.62 82.03 55374.57 88888.00 2007-04-23 06:59:28.875 113 12344.60 82.05 55374.55 88888.00 2007-04-23 06:59:29.000 113 12344.65 82.05 55374.55 88888.00 2007-04-23 06:59:29.125 113 12344.67 82.00 55374.55 88888.00 2007-04-23 06:59:29.250 113 12344.73 82.00 55374.57 88888.00 2007-04-23 06:59:29.375 113 12344.70 82.00 55374.55 88888.00 2007-04-23 06:59:29.500 113 12344.62 82.03 55374.57 88888.00 2007-04-23 06:59:29.625 113 12344.60 81.95 55374.55 88888.00 2007-04-23 06:59:29.750 113 12344.60 81.92 55374.53 88888.00 2007-04-23 06:59:29.875 113 12344.60 81.95 55374.55 88888.00 2007-04-23 06:59:30.000 113 12344.62 81.95 55374.55 88888.00 2007-04-23 06:59:30.125 113 12344.62 81.92 55374.55 88888.00 2007-04-23 06:59:30.250 113 12344.60 81.92 55374.57 88888.00 2007-04-23 06:59:30.375 113 12344.65 81.92 55374.55 88888.00 2007-04-23 06:59:30.500 113 12344.75 81.97 55374.60 88888.00 2007-04-23 06:59:30.625 113 12344.80 81.97 55374.57 88888.00 2007-04-23 06:59:30.750 113 12344.75 82.03 55374.60 88888.00 2007-04-23 06:59:30.875 113 12344.75 82.05 55374.60 88888.00 2007-04-23 06:59:31.000 113 12344.70 82.00 55374.57 88888.00 2007-04-23 06:59:31.125 113 12344.67 81.95 55374.62 88888.00 2007-04-23 06:59:31.250 113 12344.62 82.00 55374.65 88888.00 2007-04-23 06:59:31.375 113 12344.73 82.03 55374.65 88888.00 2007-04-23 06:59:31.500 113 12344.83 82.00 55374.65 88888.00 2007-04-23 06:59:31.625 113 12344.80 81.95 55374.62 88888.00 2007-04-23 06:59:31.750 113 12344.73 81.92 55374.65 88888.00 2007-04-23 06:59:31.875 113 12344.67 81.95 55374.62 88888.00 2007-04-23 06:59:32.000 113 12344.70 81.95 55374.65 88888.00 2007-04-23 06:59:32.125 113 12344.75 81.97 55374.68 88888.00 2007-04-23 06:59:32.250 113 12344.70 81.97 55374.65 88888.00 2007-04-23 06:59:32.375 113 12344.75 81.92 55374.65 88888.00 2007-04-23 06:59:32.500 113 12344.77 81.97 55374.62 88888.00 2007-04-23 06:59:32.625 113 12344.80 81.97 55374.65 88888.00 2007-04-23 06:59:32.750 113 12344.77 81.97 55374.68 88888.00 2007-04-23 06:59:32.875 113 12344.77 81.97 55374.68 88888.00 2007-04-23 06:59:33.000 113 12344.83 82.00 55374.68 88888.00 2007-04-23 06:59:33.125 113 12344.83 82.03 55374.68 88888.00 2007-04-23 06:59:33.250 113 12344.77 82.00 55374.68 88888.00 2007-04-23 06:59:33.375 113 12344.80 81.97 55374.68 88888.00 2007-04-23 06:59:33.500 113 12344.77 81.90 55374.68 88888.00 2007-04-23 06:59:33.625 113 12344.88 81.95 55374.68 88888.00 2007-04-23 06:59:33.750 113 12344.88 82.03 55374.70 88888.00 2007-04-23 06:59:33.875 113 12344.90 82.03 55374.70 88888.00 2007-04-23 06:59:34.000 113 12344.83 81.97 55374.70 88888.00 2007-04-23 06:59:34.125 113 12344.88 81.97 55374.72 88888.00 2007-04-23 06:59:34.250 113 12344.90 81.95 55374.75 88888.00 2007-04-23 06:59:34.375 113 12344.92 82.00 55374.72 88888.00 2007-04-23 06:59:34.500 113 12344.95 81.95 55374.72 88888.00 2007-04-23 06:59:34.625 113 12344.92 81.97 55374.70 88888.00 2007-04-23 06:59:34.750 113 12344.92 81.95 55374.68 88888.00 2007-04-23 06:59:34.875 113 12344.95 81.97 55374.72 88888.00 2007-04-23 06:59:35.000 113 12345.02 81.97 55374.72 88888.00 2007-04-23 06:59:35.125 113 12345.05 82.00 55374.75 88888.00 2007-04-23 06:59:35.250 113 12345.00 81.95 55374.72 88888.00 2007-04-23 06:59:35.375 113 12345.08 81.97 55374.72 88888.00 2007-04-23 06:59:35.500 113 12345.05 82.03 55374.72 88888.00 2007-04-23 06:59:35.625 113 12345.02 82.03 55374.72 88888.00 2007-04-23 06:59:35.750 113 12345.00 82.00 55374.72 88888.00 2007-04-23 06:59:35.875 113 12345.05 82.03 55374.72 88888.00 2007-04-23 06:59:36.000 113 12345.12 82.00 55374.72 88888.00 2007-04-23 06:59:36.125 113 12345.12 81.97 55374.75 88888.00 2007-04-23 06:59:36.250 113 12345.10 82.05 55374.78 88888.00 2007-04-23 06:59:36.375 113 12345.10 82.05 55374.75 88888.00 2007-04-23 06:59:36.500 113 12345.17 82.03 55374.78 88888.00 2007-04-23 06:59:36.625 113 12345.15 81.97 55374.75 88888.00 2007-04-23 06:59:36.750 113 12345.02 82.00 55374.75 88888.00 2007-04-23 06:59:36.875 113 12345.10 82.03 55374.75 88888.00 2007-04-23 06:59:37.000 113 12345.10 82.03 55374.80 88888.00 2007-04-23 06:59:37.125 113 12345.10 82.00 55374.82 88888.00 2007-04-23 06:59:37.250 113 12345.10 82.00 55374.82 88888.00 2007-04-23 06:59:37.375 113 12345.17 82.03 55374.82 88888.00 2007-04-23 06:59:37.500 113 12345.20 82.05 55374.75 88888.00 2007-04-23 06:59:37.625 113 12345.15 82.05 55374.78 88888.00 2007-04-23 06:59:37.750 113 12345.15 82.08 55374.80 88888.00 2007-04-23 06:59:37.875 113 12345.10 82.10 55374.75 88888.00 2007-04-23 06:59:38.000 113 12345.08 82.05 55374.80 88888.00 2007-04-23 06:59:38.125 113 12345.15 82.05 55374.80 88888.00 2007-04-23 06:59:38.250 113 12345.15 82.05 55374.85 88888.00 2007-04-23 06:59:38.375 113 12345.20 82.10 55374.82 88888.00 2007-04-23 06:59:38.500 113 12345.23 82.08 55374.82 88888.00 2007-04-23 06:59:38.625 113 12345.25 82.08 55374.82 88888.00 2007-04-23 06:59:38.750 113 12345.20 82.08 55374.80 88888.00 2007-04-23 06:59:38.875 113 12345.20 82.08 55374.82 88888.00 2007-04-23 06:59:39.000 113 12345.25 82.03 55374.85 88888.00 2007-04-23 06:59:39.125 113 12345.25 82.10 55374.88 88888.00 2007-04-23 06:59:39.250 113 12345.17 82.10 55374.88 88888.00 2007-04-23 06:59:39.375 113 12345.17 82.12 55374.90 88888.00 2007-04-23 06:59:39.500 113 12345.12 82.10 55374.90 88888.00 2007-04-23 06:59:39.625 113 12345.15 82.12 55374.93 88888.00 2007-04-23 06:59:39.750 113 12345.17 82.12 55374.88 88888.00 2007-04-23 06:59:39.875 113 12345.25 82.08 55374.88 88888.00 2007-04-23 06:59:40.000 113 12345.20 82.03 55374.82 88888.00 2007-04-23 06:59:40.125 113 12345.23 82.08 55374.88 88888.00 2007-04-23 06:59:40.250 113 12345.17 82.12 55374.95 88888.00 2007-04-23 06:59:40.375 113 12345.12 82.12 55374.97 88888.00 2007-04-23 06:59:40.500 113 12345.12 82.12 55374.95 88888.00 2007-04-23 06:59:40.625 113 12345.15 82.10 55374.95 88888.00 2007-04-23 06:59:40.750 113 12345.23 82.10 55374.93 88888.00 2007-04-23 06:59:40.875 113 12345.30 82.08 55374.93 88888.00 2007-04-23 06:59:41.000 113 12345.35 82.08 55374.95 88888.00 2007-04-23 06:59:41.125 113 12345.33 82.05 55374.95 88888.00 2007-04-23 06:59:41.250 113 12345.20 82.00 55374.93 88888.00 2007-04-23 06:59:41.375 113 12345.23 82.08 55374.95 88888.00 2007-04-23 06:59:41.500 113 12345.33 82.12 55374.97 88888.00 2007-04-23 06:59:41.625 113 12345.27 82.10 55374.95 88888.00 2007-04-23 06:59:41.750 113 12345.25 82.05 55374.95 88888.00 2007-04-23 06:59:41.875 113 12345.30 82.05 55374.95 88888.00 2007-04-23 06:59:42.000 113 12345.25 82.05 55374.97 88888.00 2007-04-23 06:59:42.125 113 12345.38 82.12 55375.05 88888.00 2007-04-23 06:59:42.250 113 12345.50 82.17 55375.00 88888.00 2007-04-23 06:59:42.375 113 12345.45 82.12 55375.00 88888.00 2007-04-23 06:59:42.500 113 12345.40 82.10 55375.00 88888.00 2007-04-23 06:59:42.625 113 12345.38 82.10 55375.03 88888.00 2007-04-23 06:59:42.750 113 12345.45 82.15 55375.03 88888.00 2007-04-23 06:59:42.875 113 12345.50 82.17 55375.03 88888.00 2007-04-23 06:59:43.000 113 12345.42 82.10 55374.97 88888.00 2007-04-23 06:59:43.125 113 12345.35 82.03 55374.97 88888.00 2007-04-23 06:59:43.250 113 12345.38 82.08 55375.00 88888.00 2007-04-23 06:59:43.375 113 12345.50 82.12 55375.03 88888.00 2007-04-23 06:59:43.500 113 12345.52 82.15 55375.03 88888.00 2007-04-23 06:59:43.625 113 12345.52 82.17 55375.03 88888.00 2007-04-23 06:59:43.750 113 12345.58 82.22 55375.05 88888.00 2007-04-23 06:59:43.875 113 12345.60 82.25 55375.05 88888.00 2007-04-23 06:59:44.000 113 12345.50 82.22 55375.03 88888.00 2007-04-23 06:59:44.125 113 12345.48 82.20 55375.05 88888.00 2007-04-23 06:59:44.250 113 12345.50 82.22 55375.07 88888.00 2007-04-23 06:59:44.375 113 12345.50 82.22 55375.03 88888.00 2007-04-23 06:59:44.500 113 12345.55 82.28 55375.03 88888.00 2007-04-23 06:59:44.625 113 12345.58 82.28 55375.03 88888.00 2007-04-23 06:59:44.750 113 12345.58 82.25 55375.07 88888.00 2007-04-23 06:59:44.875 113 12345.60 82.25 55375.10 88888.00 2007-04-23 06:59:45.000 113 12345.65 82.28 55375.07 88888.00 2007-04-23 06:59:45.125 113 12345.60 82.30 55375.10 88888.00 2007-04-23 06:59:45.250 113 12345.55 82.25 55375.07 88888.00 2007-04-23 06:59:45.375 113 12345.58 82.28 55375.07 88888.00 2007-04-23 06:59:45.500 113 12345.62 82.33 55375.07 88888.00 2007-04-23 06:59:45.625 113 12345.67 82.28 55375.07 88888.00 2007-04-23 06:59:45.750 113 12345.70 82.28 55375.07 88888.00 2007-04-23 06:59:45.875 113 12345.70 82.30 55375.10 88888.00 2007-04-23 06:59:46.000 113 12345.70 82.30 55375.07 88888.00 2007-04-23 06:59:46.125 113 12345.65 82.30 55375.05 88888.00 2007-04-23 06:59:46.250 113 12345.65 82.25 55375.05 88888.00 2007-04-23 06:59:46.375 113 12345.73 82.30 55375.12 88888.00 2007-04-23 06:59:46.500 113 12345.75 82.28 55375.12 88888.00 2007-04-23 06:59:46.625 113 12345.73 82.33 55375.15 88888.00 2007-04-23 06:59:46.750 113 12345.65 82.33 55375.12 88888.00 2007-04-23 06:59:46.875 113 12345.67 82.30 55375.12 88888.00 2007-04-23 06:59:47.000 113 12345.75 82.33 55375.12 88888.00 2007-04-23 06:59:47.125 113 12345.77 82.40 55375.15 88888.00 2007-04-23 06:59:47.250 113 12345.77 82.40 55375.15 88888.00 2007-04-23 06:59:47.375 113 12345.80 82.40 55375.18 88888.00 2007-04-23 06:59:47.500 113 12345.70 82.35 55375.18 88888.00 2007-04-23 06:59:47.625 113 12345.75 82.38 55375.18 88888.00 2007-04-23 06:59:47.750 113 12345.73 82.38 55375.18 88888.00 2007-04-23 06:59:47.875 113 12345.77 82.38 55375.20 88888.00 2007-04-23 06:59:48.000 113 12345.80 82.35 55375.15 88888.00 2007-04-23 06:59:48.125 113 12345.88 82.38 55375.20 88888.00 2007-04-23 06:59:48.250 113 12345.98 82.42 55375.22 88888.00 2007-04-23 06:59:48.375 113 12345.98 82.40 55375.20 88888.00 2007-04-23 06:59:48.500 113 12345.92 82.38 55375.18 88888.00 2007-04-23 06:59:48.625 113 12345.98 82.40 55375.20 88888.00 2007-04-23 06:59:48.750 113 12346.00 82.42 55375.18 88888.00 2007-04-23 06:59:48.875 113 12346.05 82.42 55375.20 88888.00 2007-04-23 06:59:49.000 113 12346.00 82.42 55375.20 88888.00 2007-04-23 06:59:49.125 113 12346.00 82.42 55375.22 88888.00 2007-04-23 06:59:49.250 113 12345.95 82.45 55375.25 88888.00 2007-04-23 06:59:49.375 113 12346.02 82.50 55375.28 88888.00 2007-04-23 06:59:49.500 113 12346.00 82.45 55375.25 88888.00 2007-04-23 06:59:49.625 113 12346.00 82.45 55375.25 88888.00 2007-04-23 06:59:49.750 113 12346.02 82.53 55375.25 88888.00 2007-04-23 06:59:49.875 113 12346.08 82.53 55375.25 88888.00 2007-04-23 06:59:50.000 113 12346.10 82.50 55375.28 88888.00 2007-04-23 06:59:50.125 113 12346.10 82.47 55375.30 88888.00 2007-04-23 06:59:50.250 113 12346.02 82.50 55375.28 88888.00 2007-04-23 06:59:50.375 113 12346.02 82.50 55375.25 88888.00 2007-04-23 06:59:50.500 113 12346.00 82.50 55375.22 88888.00 2007-04-23 06:59:50.625 113 12346.08 82.55 55375.25 88888.00 2007-04-23 06:59:50.750 113 12346.17 82.53 55375.25 88888.00 2007-04-23 06:59:50.875 113 12346.12 82.53 55375.28 88888.00 2007-04-23 06:59:51.000 113 12346.08 82.47 55375.30 88888.00 2007-04-23 06:59:51.125 113 12346.08 82.53 55375.32 88888.00 2007-04-23 06:59:51.250 113 12346.08 82.55 55375.35 88888.00 2007-04-23 06:59:51.375 113 12346.08 82.60 55375.28 88888.00 2007-04-23 06:59:51.500 113 12346.05 82.58 55375.30 88888.00 2007-04-23 06:59:51.625 113 12346.05 82.60 55375.30 88888.00 2007-04-23 06:59:51.750 113 12346.10 82.53 55375.32 88888.00 2007-04-23 06:59:51.875 113 12346.20 82.55 55375.32 88888.00 2007-04-23 06:59:52.000 113 12346.20 82.60 55375.35 88888.00 2007-04-23 06:59:52.125 113 12346.12 82.60 55375.32 88888.00 2007-04-23 06:59:52.250 113 12346.05 82.55 55375.35 88888.00 2007-04-23 06:59:52.375 113 12346.15 82.60 55375.35 88888.00 2007-04-23 06:59:52.500 113 12346.23 82.65 55375.38 88888.00 2007-04-23 06:59:52.625 113 12346.23 82.58 55375.40 88888.00 2007-04-23 06:59:52.750 113 12346.23 82.58 55375.40 88888.00 2007-04-23 06:59:52.875 113 12346.25 82.60 55375.40 88888.00 2007-04-23 06:59:53.000 113 12346.23 82.60 55375.38 88888.00 2007-04-23 06:59:53.125 113 12346.25 82.65 55375.38 88888.00 2007-04-23 06:59:53.250 113 12346.25 82.62 55375.38 88888.00 2007-04-23 06:59:53.375 113 12346.23 82.62 55375.35 88888.00 2007-04-23 06:59:53.500 113 12346.23 82.65 55375.40 88888.00 2007-04-23 06:59:53.625 113 12346.20 82.65 55375.40 88888.00 2007-04-23 06:59:53.750 113 12346.20 82.67 55375.38 88888.00 2007-04-23 06:59:53.875 113 12346.17 82.65 55375.35 88888.00 2007-04-23 06:59:54.000 113 12346.20 82.58 55375.38 88888.00 2007-04-23 06:59:54.125 113 12346.27 82.67 55375.43 88888.00 2007-04-23 06:59:54.250 113 12346.27 82.75 55375.47 88888.00 2007-04-23 06:59:54.375 113 12346.25 82.80 55375.50 88888.00 2007-04-23 06:59:54.500 113 12346.25 82.78 55375.53 88888.00 2007-04-23 06:59:54.625 113 12346.35 82.78 55375.55 88888.00 2007-04-23 06:59:54.750 113 12346.40 82.78 55375.53 88888.00 2007-04-23 06:59:54.875 113 12346.30 82.72 55375.50 88888.00 2007-04-23 06:59:55.000 113 12346.27 82.72 55375.50 88888.00 2007-04-23 06:59:55.125 113 12346.25 82.72 55375.50 88888.00 2007-04-23 06:59:55.250 113 12346.35 82.78 55375.53 88888.00 2007-04-23 06:59:55.375 113 12346.42 82.75 55375.53 88888.00 2007-04-23 06:59:55.500 113 12346.38 82.75 55375.50 88888.00 2007-04-23 06:59:55.625 113 12346.40 82.75 55375.53 88888.00 2007-04-23 06:59:55.750 113 12346.42 82.78 55375.55 88888.00 2007-04-23 06:59:55.875 113 12346.40 82.78 55375.55 88888.00 2007-04-23 06:59:56.000 113 12346.45 82.83 55375.53 88888.00 2007-04-23 06:59:56.125 113 12346.45 82.80 55375.55 88888.00 2007-04-23 06:59:56.250 113 12346.38 82.75 55375.53 88888.00 2007-04-23 06:59:56.375 113 12346.35 82.80 55375.55 88888.00 2007-04-23 06:59:56.500 113 12346.38 82.88 55375.53 88888.00 2007-04-23 06:59:56.625 113 12346.50 82.88 55375.57 88888.00 2007-04-23 06:59:56.750 113 12346.58 82.85 55375.55 88888.00 2007-04-23 06:59:56.875 113 12346.48 82.80 55375.55 88888.00 2007-04-23 06:59:57.000 113 12346.42 82.88 55375.55 88888.00 2007-04-23 06:59:57.125 113 12346.42 82.85 55375.55 88888.00 2007-04-23 06:59:57.250 113 12346.45 82.85 55375.57 88888.00 2007-04-23 06:59:57.375 113 12346.50 82.83 55375.55 88888.00 2007-04-23 06:59:57.500 113 12346.50 82.83 55375.55 88888.00 2007-04-23 06:59:57.625 113 12346.45 82.85 55375.57 88888.00 2007-04-23 06:59:57.750 113 12346.45 82.88 55375.55 88888.00 2007-04-23 06:59:57.875 113 12346.45 82.90 55375.57 88888.00 2007-04-23 06:59:58.000 113 12346.48 82.85 55375.60 88888.00 2007-04-23 06:59:58.125 113 12346.50 82.90 55375.60 88888.00 2007-04-23 06:59:58.250 113 12346.52 82.92 55375.62 88888.00 2007-04-23 06:59:58.375 113 12346.50 82.90 55375.60 88888.00 2007-04-23 06:59:58.500 113 12346.48 82.90 55375.57 88888.00 2007-04-23 06:59:58.625 113 12346.48 82.92 55375.60 88888.00 2007-04-23 06:59:58.750 113 12346.58 83.00 55375.62 88888.00 2007-04-23 06:59:58.875 113 12346.58 82.97 55375.65 88888.00 2007-04-23 06:59:59.000 113 12346.52 82.90 55375.62 88888.00 2007-04-23 06:59:59.125 113 12346.50 82.88 55375.60 88888.00 2007-04-23 06:59:59.250 113 12346.52 82.95 55375.68 88888.00 2007-04-23 06:59:59.375 113 12346.60 82.95 55375.68 88888.00 2007-04-23 06:59:59.500 113 12346.55 82.97 55375.68 88888.00 2007-04-23 06:59:59.625 113 12346.52 82.97 55375.68 88888.00 2007-04-23 06:59:59.750 113 12346.52 82.92 55375.65 88888.00 2007-04-23 06:59:59.875 113 12346.55 82.90 55375.65 88888.00 2007-04-23 07:00:00.000 113 12346.58 82.95 55375.65 88888.00 2007-04-23 07:00:00.125 113 12346.65 82.97 55375.75 88888.00 2007-04-23 07:00:00.250 113 12346.65 83.03 55375.75 88888.00 2007-04-23 07:00:00.375 113 12346.65 83.03 55375.72 88888.00 2007-04-23 07:00:00.500 113 12346.67 83.10 55375.75 88888.00 2007-04-23 07:00:00.625 113 12346.67 83.12 55375.78 88888.00 2007-04-23 07:00:00.750 113 12346.60 83.08 55375.78 88888.00 2007-04-23 07:00:00.875 113 12346.55 83.08 55375.72 88888.00 2007-04-23 07:00:01.000 113 12346.58 83.03 55375.72 88888.00 2007-04-23 07:00:01.125 113 12346.58 83.00 55375.75 88888.00 2007-04-23 07:00:01.250 113 12346.55 83.00 55375.80 88888.00 2007-04-23 07:00:01.375 113 12346.58 83.05 55375.82 88888.00 2007-04-23 07:00:01.500 113 12346.65 83.17 55375.82 88888.00 2007-04-23 07:00:01.625 113 12346.58 83.20 55375.80 88888.00 2007-04-23 07:00:01.750 113 12346.60 83.17 55375.80 88888.00 2007-04-23 07:00:01.875 113 12346.62 83.12 55375.80 88888.00 2007-04-23 07:00:02.000 113 12346.65 83.15 55375.80 88888.00 2007-04-23 07:00:02.125 113 12346.65 83.12 55375.80 88888.00 2007-04-23 07:00:02.250 113 12346.70 83.17 55375.82 88888.00 2007-04-23 07:00:02.375 113 12346.80 83.17 55375.82 88888.00 2007-04-23 07:00:02.500 113 12346.75 83.12 55375.82 88888.00 2007-04-23 07:00:02.625 113 12346.73 83.17 55375.82 88888.00 2007-04-23 07:00:02.750 113 12346.70 83.25 55375.85 88888.00 2007-04-23 07:00:02.875 113 12346.70 83.25 55375.88 88888.00 2007-04-23 07:00:03.000 113 12346.75 83.25 55375.90 88888.00 2007-04-23 07:00:03.125 113 12346.77 83.25 55375.90 88888.00 2007-04-23 07:00:03.250 113 12346.80 83.22 55375.90 88888.00 2007-04-23 07:00:03.375 113 12346.80 83.25 55375.90 88888.00 2007-04-23 07:00:03.500 113 12346.88 83.25 55375.90 88888.00 2007-04-23 07:00:03.625 113 12346.88 83.28 55375.90 88888.00 2007-04-23 07:00:03.750 113 12346.90 83.33 55375.93 88888.00 2007-04-23 07:00:03.875 113 12346.98 83.38 55375.97 88888.00 2007-04-23 07:00:04.000 113 12347.00 83.33 55375.93 88888.00 2007-04-23 07:00:04.125 113 12346.90 83.30 55375.90 88888.00 2007-04-23 07:00:04.250 113 12346.80 83.33 55375.93 88888.00 2007-04-23 07:00:04.375 113 12346.83 83.33 55375.93 88888.00 2007-04-23 07:00:04.500 113 12346.83 83.38 55375.95 88888.00 2007-04-23 07:00:04.625 113 12346.88 83.38 55375.95 88888.00 2007-04-23 07:00:04.750 113 12346.92 83.33 55375.90 88888.00 2007-04-23 07:00:04.875 113 12346.85 83.30 55375.93 88888.00 2007-04-23 07:00:05.000 113 12346.83 83.30 55375.95 88888.00 2007-04-23 07:00:05.125 113 12346.88 83.35 55375.95 88888.00 2007-04-23 07:00:05.250 113 12346.90 83.38 55376.00 88888.00 2007-04-23 07:00:05.375 113 12346.88 83.38 55376.00 88888.00 2007-04-23 07:00:05.500 113 12346.90 83.45 55376.00 88888.00 2007-04-23 07:00:05.625 113 12346.98 83.42 55376.03 88888.00 2007-04-23 07:00:05.750 113 12346.98 83.45 55376.03 88888.00 2007-04-23 07:00:05.875 113 12346.88 83.45 55376.03 88888.00 2007-04-23 07:00:06.000 113 12346.88 83.45 55376.00 88888.00 2007-04-23 07:00:06.125 113 12346.92 83.47 55376.00 88888.00 2007-04-23 07:00:06.250 113 12346.92 83.45 55376.00 88888.00 2007-04-23 07:00:06.375 113 12346.98 83.42 55376.00 88888.00 2007-04-23 07:00:06.500 113 12347.00 83.42 55375.97 88888.00 2007-04-23 07:00:06.625 113 12347.00 83.47 55376.00 88888.00 2007-04-23 07:00:06.750 113 12347.02 83.53 55376.00 88888.00 2007-04-23 07:00:06.875 113 12347.05 83.58 55376.05 88888.00 2007-04-23 07:00:07.000 113 12347.08 83.65 55376.05 88888.00 2007-04-23 07:00:07.125 113 12347.12 83.67 55376.07 88888.00 2007-04-23 07:00:07.250 113 12347.08 83.58 55376.05 88888.00 2007-04-23 07:00:07.375 113 12347.02 83.58 55376.05 88888.00 2007-04-23 07:00:07.500 113 12346.98 83.55 55376.03 88888.00 2007-04-23 07:00:07.625 113 12347.00 83.62 55376.07 88888.00 2007-04-23 07:00:07.750 113 12347.05 83.62 55376.07 88888.00 2007-04-23 07:00:07.875 113 12347.08 83.62 55376.07 88888.00 2007-04-23 07:00:08.000 113 12347.12 83.58 55376.07 88888.00 2007-04-23 07:00:08.125 113 12347.17 83.65 55376.07 88888.00 2007-04-23 07:00:08.250 113 12347.20 83.65 55376.07 88888.00 2007-04-23 07:00:08.375 113 12347.12 83.60 55376.07 88888.00 2007-04-23 07:00:08.500 113 12347.10 83.60 55376.10 88888.00 2007-04-23 07:00:08.625 113 12347.20 83.65 55376.15 88888.00 2007-04-23 07:00:08.750 113 12347.23 83.67 55376.12 88888.00 2007-04-23 07:00:08.875 113 12347.15 83.67 55376.10 88888.00 2007-04-23 07:00:09.000 113 12347.08 83.67 55376.10 88888.00 2007-04-23 07:00:09.125 113 12347.08 83.72 55376.18 88888.00 2007-04-23 07:00:09.250 113 12347.05 83.70 55376.18 88888.00 2007-04-23 07:00:09.375 113 12347.08 83.72 55376.20 88888.00 2007-04-23 07:00:09.500 113 12347.17 83.75 55376.20 88888.00 2007-04-23 07:00:09.625 113 12347.27 83.70 55376.15 88888.00 2007-04-23 07:00:09.750 113 12347.20 83.70 55376.18 88888.00 2007-04-23 07:00:09.875 113 12347.20 83.70 55376.20 88888.00 2007-04-23 07:00:10.000 113 12347.17 83.78 55376.20 88888.00 2007-04-23 07:00:10.125 113 12347.20 83.78 55376.25 88888.00 2007-04-23 07:00:10.250 113 12347.20 83.75 55376.25 88888.00 2007-04-23 07:00:10.375 113 12347.23 83.78 55376.25 88888.00 2007-04-23 07:00:10.500 113 12347.25 83.83 55376.28 88888.00 2007-04-23 07:00:10.625 113 12347.20 83.83 55376.28 88888.00 2007-04-23 07:00:10.750 113 12347.23 83.83 55376.25 88888.00 2007-04-23 07:00:10.875 113 12347.30 83.88 55376.28 88888.00 2007-04-23 07:00:11.000 113 12347.27 83.85 55376.30 88888.00 2007-04-23 07:00:11.125 113 12347.27 83.83 55376.28 88888.00 2007-04-23 07:00:11.250 113 12347.35 83.83 55376.30 88888.00 2007-04-23 07:00:11.375 113 12347.40 83.85 55376.32 88888.00 2007-04-23 07:00:11.500 113 12347.35 83.85 55376.30 88888.00 2007-04-23 07:00:11.625 113 12347.35 83.80 55376.30 88888.00 2007-04-23 07:00:11.750 113 12347.30 83.80 55376.30 88888.00 2007-04-23 07:00:11.875 113 12347.30 83.88 55376.32 88888.00 2007-04-23 07:00:12.000 113 12347.33 83.88 55376.32 88888.00 2007-04-23 07:00:12.125 113 12347.30 83.85 55376.35 88888.00 2007-04-23 07:00:12.250 113 12347.33 83.83 55376.35 88888.00 2007-04-23 07:00:12.375 113 12347.40 83.88 55376.30 88888.00 2007-04-23 07:00:12.500 113 12347.38 83.90 55376.35 88888.00 2007-04-23 07:00:12.625 113 12347.33 83.85 55376.40 88888.00 2007-04-23 07:00:12.750 113 12347.38 83.88 55376.45 88888.00 2007-04-23 07:00:12.875 113 12347.48 83.92 55376.43 88888.00 2007-04-23 07:00:13.000 113 12347.48 83.90 55376.40 88888.00 2007-04-23 07:00:13.125 113 12347.48 83.92 55376.43 88888.00 2007-04-23 07:00:13.250 113 12347.42 83.92 55376.47 88888.00 2007-04-23 07:00:13.375 113 12347.45 84.00 55376.47 88888.00 2007-04-23 07:00:13.500 113 12347.40 84.03 55376.47 88888.00 2007-04-23 07:00:13.625 113 12347.35 83.97 55376.45 88888.00 2007-04-23 07:00:13.750 113 12347.30 83.92 55376.45 88888.00 2007-04-23 07:00:13.875 113 12347.33 83.97 55376.47 88888.00 2007-04-23 07:00:14.000 113 12347.40 84.00 55376.50 88888.00 2007-04-23 07:00:14.125 113 12347.38 84.00 55376.50 88888.00 2007-04-23 07:00:14.250 113 12347.35 83.95 55376.50 88888.00 2007-04-23 07:00:14.375 113 12347.42 83.97 55376.50 88888.00 2007-04-23 07:00:14.500 113 12347.48 84.00 55376.50 88888.00 2007-04-23 07:00:14.625 113 12347.45 83.97 55376.53 88888.00 2007-04-23 07:00:14.750 113 12347.45 84.03 55376.57 88888.00 2007-04-23 07:00:14.875 113 12347.50 84.05 55376.55 88888.00 2007-04-23 07:00:15.000 113 12347.55 84.08 55376.57 88888.00 2007-04-23 07:00:15.125 113 12347.45 84.00 55376.60 88888.00 2007-04-23 07:00:15.250 113 12347.27 83.90 55376.53 88888.00 2007-04-23 07:00:15.375 113 12347.35 84.00 55376.57 88888.00 2007-04-23 07:00:15.500 113 12347.42 84.03 55376.60 88888.00 2007-04-23 07:00:15.625 113 12347.45 84.00 55376.60 88888.00 2007-04-23 07:00:15.750 113 12347.48 84.05 55376.60 88888.00 2007-04-23 07:00:15.875 113 12347.50 84.08 55376.62 88888.00 2007-04-23 07:00:16.000 113 12347.50 84.03 55376.57 88888.00 2007-04-23 07:00:16.125 113 12347.50 84.03 55376.60 88888.00 2007-04-23 07:00:16.250 113 12347.48 83.97 55376.65 88888.00 2007-04-23 07:00:16.375 113 12347.50 84.03 55376.65 88888.00 2007-04-23 07:00:16.500 113 12347.52 84.08 55376.68 88888.00 2007-04-23 07:00:16.625 113 12347.50 84.03 55376.65 88888.00 2007-04-23 07:00:16.750 113 12347.48 84.08 55376.68 88888.00 2007-04-23 07:00:16.875 113 12347.48 84.15 55376.68 88888.00 2007-04-23 07:00:17.000 113 12347.48 84.10 55376.70 88888.00 2007-04-23 07:00:17.125 113 12347.48 84.08 55376.72 88888.00 2007-04-23 07:00:17.250 113 12347.45 84.03 55376.72 88888.00 2007-04-23 07:00:17.375 113 12347.52 84.05 55376.70 88888.00 2007-04-23 07:00:17.500 113 12347.52 84.05 55376.70 88888.00 2007-04-23 07:00:17.625 113 12347.55 84.08 55376.72 88888.00 2007-04-23 07:00:17.750 113 12347.58 84.12 55376.75 88888.00 2007-04-23 07:00:17.875 113 12347.58 84.10 55376.78 88888.00 2007-04-23 07:00:18.000 113 12347.55 84.08 55376.75 88888.00 2007-04-23 07:00:18.125 113 12347.58 84.05 55376.78 88888.00 2007-04-23 07:00:18.250 113 12347.50 84.10 55376.75 88888.00 2007-04-23 07:00:18.375 113 12347.45 84.10 55376.78 88888.00 2007-04-23 07:00:18.500 113 12347.48 84.12 55376.80 88888.00 2007-04-23 07:00:18.625 113 12347.58 84.20 55376.82 88888.00 2007-04-23 07:00:18.750 113 12347.60 84.20 55376.82 88888.00 2007-04-23 07:00:18.875 113 12347.58 84.10 55376.80 88888.00 2007-04-23 07:00:19.000 113 12347.55 84.10 55376.78 88888.00 2007-04-23 07:00:19.125 113 12347.60 84.15 55376.82 88888.00 2007-04-23 07:00:19.250 113 12347.60 84.10 55376.82 88888.00 2007-04-23 07:00:19.375 113 12347.70 84.15 55376.85 88888.00 2007-04-23 07:00:19.500 113 12347.70 84.17 55376.88 88888.00 2007-04-23 07:00:19.625 113 12347.65 84.15 55376.85 88888.00 2007-04-23 07:00:19.750 113 12347.67 84.15 55376.82 88888.00 2007-04-23 07:00:19.875 113 12347.75 84.15 55376.82 88888.00 2007-04-23 07:00:20.000 113 12347.67 84.08 55376.82 88888.00 2007-04-23 07:00:20.125 113 12347.65 84.12 55376.85 88888.00 2007-04-23 07:00:20.250 113 12347.73 84.22 55376.90 88888.00 2007-04-23 07:00:20.375 113 12347.83 84.15 55376.90 88888.00 2007-04-23 07:00:20.500 113 12347.85 84.17 55376.88 88888.00 2007-04-23 07:00:20.625 113 12347.80 84.15 55376.85 88888.00 2007-04-23 07:00:20.750 113 12347.80 84.17 55376.90 88888.00 2007-04-23 07:00:20.875 113 12347.65 84.15 55376.90 88888.00 2007-04-23 07:00:21.000 113 12347.70 84.15 55376.93 88888.00 2007-04-23 07:00:21.125 113 12347.73 84.17 55376.93 88888.00 2007-04-23 07:00:21.250 113 12347.75 84.17 55376.93 88888.00 2007-04-23 07:00:21.375 113 12347.75 84.15 55376.90 88888.00 2007-04-23 07:00:21.500 113 12347.70 84.15 55376.93 88888.00 2007-04-23 07:00:21.625 113 12347.75 84.22 55376.95 88888.00 2007-04-23 07:00:21.750 113 12347.83 84.25 55377.00 88888.00 2007-04-23 07:00:21.875 113 12347.85 84.22 55377.00 88888.00 2007-04-23 07:00:22.000 113 12347.92 84.25 55377.00 88888.00 2007-04-23 07:00:22.125 113 12347.88 84.22 55376.97 88888.00 2007-04-23 07:00:22.250 113 12347.80 84.22 55377.03 88888.00 2007-04-23 07:00:22.375 113 12347.90 84.28 55377.05 88888.00 2007-04-23 07:00:22.500 113 12347.90 84.30 55377.05 88888.00 2007-04-23 07:00:22.625 113 12347.98 84.33 55377.05 88888.00 2007-04-23 07:00:22.750 113 12347.98 84.33 55377.07 88888.00 2007-04-23 07:00:22.875 113 12347.98 84.30 55377.07 88888.00 2007-04-23 07:00:23.000 113 12347.95 84.28 55377.03 88888.00 2007-04-23 07:00:23.125 113 12347.90 84.28 55377.05 88888.00 2007-04-23 07:00:23.250 113 12347.90 84.30 55377.10 88888.00 2007-04-23 07:00:23.375 113 12347.95 84.33 55377.10 88888.00 2007-04-23 07:00:23.500 113 12347.92 84.35 55377.15 88888.00 2007-04-23 07:00:23.625 113 12347.92 84.35 55377.12 88888.00 2007-04-23 07:00:23.750 113 12347.98 84.35 55377.12 88888.00 2007-04-23 07:00:23.875 113 12348.02 84.30 55377.10 88888.00 2007-04-23 07:00:24.000 113 12348.08 84.35 55377.12 88888.00 2007-04-23 07:00:24.125 113 12348.05 84.35 55377.12 88888.00 2007-04-23 07:00:24.250 113 12348.05 84.38 55377.18 88888.00 2007-04-23 07:00:24.375 113 12348.05 84.38 55377.20 88888.00 2007-04-23 07:00:24.500 113 12348.10 84.33 55377.20 88888.00 2007-04-23 07:00:24.625 113 12348.12 84.35 55377.18 88888.00 2007-04-23 07:00:24.750 113 12348.12 84.33 55377.15 88888.00 2007-04-23 07:00:24.875 113 12348.12 84.35 55377.15 88888.00 2007-04-23 07:00:25.000 113 12348.12 84.42 55377.18 88888.00 2007-04-23 07:00:25.125 113 12348.20 84.50 55377.20 88888.00 2007-04-23 07:00:25.250 113 12348.17 84.42 55377.22 88888.00 2007-04-23 07:00:25.375 113 12348.10 84.40 55377.22 88888.00 2007-04-23 07:00:25.500 113 12348.10 84.42 55377.22 88888.00 2007-04-23 07:00:25.625 113 12348.15 84.42 55377.20 88888.00 2007-04-23 07:00:25.750 113 12348.23 84.47 55377.20 88888.00 2007-04-23 07:00:25.875 113 12348.23 84.47 55377.22 88888.00 2007-04-23 07:00:26.000 113 12348.20 84.50 55377.25 88888.00 2007-04-23 07:00:26.125 113 12348.17 84.42 55377.25 88888.00 2007-04-23 07:00:26.250 113 12348.08 84.38 55377.25 88888.00 2007-04-23 07:00:26.375 113 12348.12 84.40 55377.25 88888.00 2007-04-23 07:00:26.500 113 12348.23 84.53 55377.28 88888.00 2007-04-23 07:00:26.625 113 12348.17 84.47 55377.28 88888.00 2007-04-23 07:00:26.750 113 12348.12 84.45 55377.25 88888.00 2007-04-23 07:00:26.875 113 12348.15 84.45 55377.30 88888.00 2007-04-23 07:00:27.000 113 12348.15 84.50 55377.35 88888.00 2007-04-23 07:00:27.125 113 12348.12 84.53 55377.32 88888.00 2007-04-23 07:00:27.250 113 12348.10 84.50 55377.38 88888.00 2007-04-23 07:00:27.375 113 12348.17 84.47 55377.35 88888.00 2007-04-23 07:00:27.500 113 12348.20 84.47 55377.38 88888.00 2007-04-23 07:00:27.625 113 12348.17 84.53 55377.43 88888.00 2007-04-23 07:00:27.750 113 12348.17 84.47 55377.43 88888.00 2007-04-23 07:00:27.875 113 12348.15 84.45 55377.43 88888.00 2007-04-23 07:00:28.000 113 12348.12 84.47 55377.40 88888.00 2007-04-23 07:00:28.125 113 12348.15 84.55 55377.45 88888.00 2007-04-23 07:00:28.250 113 12348.12 84.53 55377.47 88888.00 2007-04-23 07:00:28.375 113 12348.17 84.50 55377.43 88888.00 2007-04-23 07:00:28.500 113 12348.30 84.47 55377.45 88888.00 2007-04-23 07:00:28.625 113 12348.30 84.45 55377.45 88888.00 2007-04-23 07:00:28.750 113 12348.33 84.45 55377.47 88888.00 2007-04-23 07:00:28.875 113 12348.30 84.50 55377.47 88888.00 2007-04-23 07:00:29.000 113 12348.25 84.50 55377.50 88888.00 2007-04-23 07:00:29.125 113 12348.23 84.50 55377.50 88888.00 2007-04-23 07:00:29.250 113 12348.17 84.55 55377.53 88888.00 2007-04-23 07:00:29.375 113 12348.25 84.60 55377.53 88888.00 2007-04-23 07:00:29.500 113 12348.33 84.55 55377.55 88888.00 2007-04-23 07:00:29.625 113 12348.30 84.50 55377.55 88888.00 2007-04-23 07:00:29.750 113 12348.25 84.58 55377.53 88888.00 2007-04-23 07:00:29.875 113 12348.27 84.62 55377.57 88888.00 2007-04-23 07:00:30.000 113 12348.25 84.60 55377.55 88888.00 2007-04-23 07:00:30.125 113 12348.23 84.55 55377.55 88888.00 2007-04-23 07:00:30.250 113 12348.17 84.50 55377.55 88888.00 2007-04-23 07:00:30.375 113 12348.17 84.53 55377.55 88888.00 2007-04-23 07:00:30.500 113 12348.23 84.58 55377.60 88888.00 2007-04-23 07:00:30.625 113 12348.20 84.55 55377.57 88888.00 2007-04-23 07:00:30.750 113 12348.25 84.60 55377.57 88888.00 2007-04-23 07:00:30.875 113 12348.33 84.60 55377.60 88888.00 2007-04-23 07:00:31.000 113 12348.33 84.55 55377.57 88888.00 2007-04-23 07:00:31.125 113 12348.27 84.53 55377.60 88888.00 2007-04-23 07:00:31.250 113 12348.30 84.58 55377.62 88888.00 2007-04-23 07:00:31.375 113 12348.25 84.67 55377.68 88888.00 2007-04-23 07:00:31.500 113 12348.20 84.65 55377.68 88888.00 2007-04-23 07:00:31.625 113 12348.20 84.50 55377.68 88888.00 2007-04-23 07:00:31.750 113 12348.30 84.50 55377.65 88888.00 2007-04-23 07:00:31.875 113 12348.33 84.62 55377.70 88888.00 2007-04-23 07:00:32.000 113 12348.25 84.62 55377.68 88888.00 2007-04-23 07:00:32.125 113 12348.17 84.55 55377.68 88888.00 2007-04-23 07:00:32.250 113 12348.10 84.50 55377.70 88888.00 2007-04-23 07:00:32.375 113 12348.20 84.60 55377.72 88888.00 2007-04-23 07:00:32.500 113 12348.27 84.58 55377.72 88888.00 2007-04-23 07:00:32.625 113 12348.23 84.50 55377.70 88888.00 2007-04-23 07:00:32.750 113 12348.25 84.53 55377.72 88888.00 2007-04-23 07:00:32.875 113 12348.27 84.60 55377.75 88888.00 2007-04-23 07:00:33.000 113 12348.27 84.58 55377.75 88888.00 2007-04-23 07:00:33.125 113 12348.27 84.55 55377.78 88888.00 2007-04-23 07:00:33.250 113 12348.30 84.58 55377.80 88888.00 2007-04-23 07:00:33.375 113 12348.38 84.62 55377.80 88888.00 2007-04-23 07:00:33.500 113 12348.42 84.60 55377.82 88888.00 2007-04-23 07:00:33.625 113 12348.30 84.58 55377.82 88888.00 2007-04-23 07:00:33.750 113 12348.27 84.58 55377.82 88888.00 2007-04-23 07:00:33.875 113 12348.35 84.62 55377.85 88888.00 2007-04-23 07:00:34.000 113 12348.27 84.58 55377.85 88888.00 2007-04-23 07:00:34.125 113 12348.27 84.58 55377.90 88888.00 2007-04-23 07:00:34.250 113 12348.30 84.55 55377.88 88888.00 2007-04-23 07:00:34.375 113 12348.42 84.58 55377.88 88888.00 2007-04-23 07:00:34.500 113 12348.35 84.53 55377.85 88888.00 2007-04-23 07:00:34.625 113 12348.35 84.55 55377.88 88888.00 2007-04-23 07:00:34.750 113 12348.42 84.58 55377.90 88888.00 2007-04-23 07:00:34.875 113 12348.38 84.55 55377.93 88888.00 2007-04-23 07:00:35.000 113 12348.35 84.58 55377.97 88888.00 2007-04-23 07:00:35.125 113 12348.40 84.65 55377.95 88888.00 2007-04-23 07:00:35.250 113 12348.42 84.60 55378.00 88888.00 2007-04-23 07:00:35.375 113 12348.40 84.60 55378.00 88888.00 2007-04-23 07:00:35.500 113 12348.42 84.65 55378.00 88888.00 2007-04-23 07:00:35.625 113 12348.38 84.58 55377.97 88888.00 2007-04-23 07:00:35.750 113 12348.40 84.62 55378.03 88888.00 2007-04-23 07:00:35.875 113 12348.38 84.62 55378.07 88888.00 2007-04-23 07:00:36.000 113 12348.40 84.58 55378.03 88888.00 2007-04-23 07:00:36.125 113 12348.40 84.53 55378.00 88888.00 2007-04-23 07:00:36.250 113 12348.35 84.50 55378.00 88888.00 2007-04-23 07:00:36.375 113 12348.40 84.53 55378.00 88888.00 2007-04-23 07:00:36.500 113 12348.42 84.50 55378.00 88888.00 2007-04-23 07:00:36.625 113 12348.42 84.53 55378.03 88888.00 2007-04-23 07:00:36.750 113 12348.48 84.58 55378.07 88888.00 2007-04-23 07:00:36.875 113 12348.48 84.60 55378.10 88888.00 2007-04-23 07:00:37.000 113 12348.42 84.58 55378.07 88888.00 2007-04-23 07:00:37.125 113 12348.48 84.58 55378.10 88888.00 2007-04-23 07:00:37.250 113 12348.48 84.53 55378.12 88888.00 2007-04-23 07:00:37.375 113 12348.50 84.60 55378.15 88888.00 2007-04-23 07:00:37.500 113 12348.55 84.60 55378.15 88888.00 2007-04-23 07:00:37.625 113 12348.45 84.58 55378.12 88888.00 2007-04-23 07:00:37.750 113 12348.40 84.58 55378.15 88888.00 2007-04-23 07:00:37.875 113 12348.35 84.55 55378.15 88888.00 2007-04-23 07:00:38.000 113 12348.40 84.60 55378.20 88888.00 2007-04-23 07:00:38.125 113 12348.50 84.62 55378.18 88888.00 2007-04-23 07:00:38.250 113 12348.48 84.58 55378.20 88888.00 2007-04-23 07:00:38.375 113 12348.55 84.55 55378.18 88888.00 2007-04-23 07:00:38.500 113 12348.62 84.58 55378.22 88888.00 2007-04-23 07:00:38.625 113 12348.62 84.58 55378.18 88888.00 2007-04-23 07:00:38.750 113 12348.55 84.50 55378.15 88888.00 2007-04-23 07:00:38.875 113 12348.55 84.58 55378.18 88888.00 2007-04-23 07:00:39.000 113 12348.60 84.58 55378.22 88888.00 2007-04-23 07:00:39.125 113 12348.60 84.62 55378.25 88888.00 2007-04-23 07:00:39.250 113 12348.58 84.65 55378.25 88888.00 2007-04-23 07:00:39.375 113 12348.55 84.62 55378.22 88888.00 2007-04-23 07:00:39.500 113 12348.58 84.62 55378.25 88888.00 2007-04-23 07:00:39.625 113 12348.70 84.62 55378.30 88888.00 2007-04-23 07:00:39.750 113 12348.62 84.62 55378.28 88888.00 2007-04-23 07:00:39.875 113 12348.52 84.60 55378.28 88888.00 2007-04-23 07:00:40.000 113 12348.50 84.58 55378.25 88888.00 2007-04-23 07:00:40.125 113 12348.65 84.58 55378.30 88888.00 2007-04-23 07:00:40.250 113 12348.70 84.58 55378.30 88888.00 2007-04-23 07:00:40.375 113 12348.73 84.65 55378.30 88888.00 2007-04-23 07:00:40.500 113 12348.73 84.62 55378.32 88888.00 2007-04-23 07:00:40.625 113 12348.70 84.62 55378.30 88888.00 2007-04-23 07:00:40.750 113 12348.73 84.58 55378.30 88888.00 2007-04-23 07:00:40.875 113 12348.80 84.58 55378.30 88888.00 2007-04-23 07:00:41.000 113 12348.75 84.53 55378.30 88888.00 2007-04-23 07:00:41.125 113 12348.70 84.50 55378.30 88888.00 2007-04-23 07:00:41.250 113 12348.75 84.50 55378.30 88888.00 2007-04-23 07:00:41.375 113 12348.75 84.50 55378.32 88888.00 2007-04-23 07:00:41.500 113 12348.77 84.58 55378.35 88888.00 2007-04-23 07:00:41.625 113 12348.77 84.58 55378.35 88888.00 2007-04-23 07:00:41.750 113 12348.83 84.55 55378.38 88888.00 2007-04-23 07:00:41.875 113 12348.88 84.58 55378.40 88888.00 2007-04-23 07:00:42.000 113 12348.83 84.58 55378.38 88888.00 2007-04-23 07:00:42.125 113 12348.83 84.62 55378.38 88888.00 2007-04-23 07:00:42.250 113 12348.88 84.62 55378.40 88888.00 2007-04-23 07:00:42.375 113 12348.95 84.60 55378.43 88888.00 2007-04-23 07:00:42.500 113 12348.92 84.62 55378.43 88888.00 2007-04-23 07:00:42.625 113 12348.92 84.60 55378.43 88888.00 2007-04-23 07:00:42.750 113 12348.92 84.55 55378.43 88888.00 2007-04-23 07:00:42.875 113 12348.92 84.58 55378.40 88888.00 2007-04-23 07:00:43.000 113 12348.90 84.53 55378.43 88888.00 2007-04-23 07:00:43.125 113 12348.88 84.55 55378.43 88888.00 2007-04-23 07:00:43.250 113 12348.83 84.55 55378.43 88888.00 2007-04-23 07:00:43.375 113 12348.85 84.58 55378.40 88888.00 2007-04-23 07:00:43.500 113 12348.85 84.67 55378.45 88888.00 2007-04-23 07:00:43.625 113 12348.85 84.65 55378.45 88888.00 2007-04-23 07:00:43.750 113 12348.85 84.65 55378.50 88888.00 2007-04-23 07:00:43.875 113 12348.85 84.62 55378.50 88888.00 2007-04-23 07:00:44.000 113 12348.90 84.65 55378.47 88888.00 2007-04-23 07:00:44.125 113 12348.98 84.62 55378.50 88888.00 2007-04-23 07:00:44.250 113 12348.95 84.60 55378.53 88888.00 2007-04-23 07:00:44.375 113 12349.00 84.62 55378.55 88888.00 2007-04-23 07:00:44.500 113 12349.02 84.60 55378.55 88888.00 2007-04-23 07:00:44.625 113 12349.08 84.55 55378.55 88888.00 2007-04-23 07:00:44.750 113 12349.10 84.55 55378.53 88888.00 2007-04-23 07:00:44.875 113 12349.12 84.60 55378.55 88888.00 2007-04-23 07:00:45.000 113 12349.20 84.60 55378.55 88888.00 2007-04-23 07:00:45.125 113 12349.17 84.62 55378.60 88888.00 2007-04-23 07:00:45.250 113 12349.05 84.58 55378.57 88888.00 2007-04-23 07:00:45.375 113 12349.00 84.53 55378.60 88888.00 2007-04-23 07:00:45.500 113 12349.05 84.53 55378.62 88888.00 2007-04-23 07:00:45.625 113 12349.10 84.53 55378.60 88888.00 2007-04-23 07:00:45.750 113 12349.10 84.58 55378.60 88888.00 2007-04-23 07:00:45.875 113 12349.05 84.62 55378.65 88888.00 2007-04-23 07:00:46.000 113 12349.05 84.58 55378.65 88888.00 2007-04-23 07:00:46.125 113 12349.00 84.55 55378.65 88888.00 2007-04-23 07:00:46.250 113 12349.02 84.53 55378.65 88888.00 2007-04-23 07:00:46.375 113 12349.10 84.50 55378.62 88888.00 2007-04-23 07:00:46.500 113 12349.12 84.53 55378.62 88888.00 2007-04-23 07:00:46.625 113 12349.17 84.55 55378.68 88888.00 2007-04-23 07:00:46.750 113 12349.20 84.62 55378.70 88888.00 2007-04-23 07:00:46.875 113 12349.20 84.65 55378.70 88888.00 2007-04-23 07:00:47.000 113 12349.15 84.67 55378.70 88888.00 2007-04-23 07:00:47.125 113 12349.20 84.60 55378.70 88888.00 2007-04-23 07:00:47.250 113 12349.17 84.53 55378.75 88888.00 2007-04-23 07:00:47.375 113 12349.25 84.58 55378.72 88888.00 2007-04-23 07:00:47.500 113 12349.25 84.58 55378.72 88888.00 2007-04-23 07:00:47.625 113 12349.25 84.58 55378.78 88888.00 2007-04-23 07:00:47.750 113 12349.35 84.60 55378.78 88888.00 2007-04-23 07:00:47.875 113 12349.33 84.58 55378.80 88888.00 2007-04-23 07:00:48.000 113 12349.25 84.53 55378.80 88888.00 2007-04-23 07:00:48.125 113 12349.27 84.55 55378.80 88888.00 2007-04-23 07:00:48.250 113 12349.23 84.53 55378.80 88888.00 2007-04-23 07:00:48.375 113 12349.25 84.53 55378.85 88888.00 2007-04-23 07:00:48.500 113 12349.33 84.62 55378.85 88888.00 2007-04-23 07:00:48.625 113 12349.35 84.65 55378.85 88888.00 2007-04-23 07:00:48.750 113 12349.30 84.58 55378.82 88888.00 2007-04-23 07:00:48.875 113 12349.30 84.55 55378.82 88888.00 2007-04-23 07:00:49.000 113 12349.38 84.55 55378.82 88888.00 2007-04-23 07:00:49.125 113 12349.45 84.58 55378.85 88888.00 2007-04-23 07:00:49.250 113 12349.38 84.58 55378.85 88888.00 2007-04-23 07:00:49.375 113 12349.35 84.58 55378.85 88888.00 2007-04-23 07:00:49.500 113 12349.38 84.62 55378.88 88888.00 2007-04-23 07:00:49.625 113 12349.35 84.58 55378.90 88888.00 2007-04-23 07:00:49.750 113 12349.33 84.53 55378.90 88888.00 2007-04-23 07:00:49.875 113 12349.40 84.53 55378.90 88888.00 2007-04-23 07:00:50.000 113 12349.45 84.58 55378.88 88888.00 2007-04-23 07:00:50.125 113 12349.45 84.65 55378.93 88888.00 2007-04-23 07:00:50.250 113 12349.35 84.58 55378.90 88888.00 2007-04-23 07:00:50.375 113 12349.40 84.60 55378.90 88888.00 2007-04-23 07:00:50.500 113 12349.45 84.55 55378.90 88888.00 2007-04-23 07:00:50.625 113 12349.48 84.50 55378.88 88888.00 2007-04-23 07:00:50.750 113 12349.50 84.55 55378.90 88888.00 2007-04-23 07:00:50.875 113 12349.48 84.55 55378.90 88888.00 2007-04-23 07:00:51.000 113 12349.42 84.53 55378.90 88888.00 2007-04-23 07:00:51.125 113 12349.40 84.55 55378.95 88888.00 2007-04-23 07:00:51.250 113 12349.33 84.58 55379.00 88888.00 2007-04-23 07:00:51.375 113 12349.40 84.58 55379.00 88888.00 2007-04-23 07:00:51.500 113 12349.55 84.62 55379.03 88888.00 2007-04-23 07:00:51.625 113 12349.55 84.62 55379.03 88888.00 2007-04-23 07:00:51.750 113 12349.50 84.62 55379.05 88888.00 2007-04-23 07:00:51.875 113 12349.52 84.67 55379.07 88888.00 2007-04-23 07:00:52.000 113 12349.58 84.65 55379.07 88888.00 2007-04-23 07:00:52.125 113 12349.50 84.60 55379.07 88888.00 2007-04-23 07:00:52.250 113 12349.42 84.58 55379.07 88888.00 2007-04-23 07:00:52.375 113 12349.40 84.60 55379.07 88888.00 2007-04-23 07:00:52.500 113 12349.45 84.65 55379.10 88888.00 2007-04-23 07:00:52.625 113 12349.42 84.62 55379.10 88888.00 2007-04-23 07:00:52.750 113 12349.35 84.58 55379.12 88888.00 2007-04-23 07:00:52.875 113 12349.33 84.55 55379.10 88888.00 2007-04-23 07:00:53.000 113 12349.38 84.58 55379.12 88888.00 2007-04-23 07:00:53.125 113 12349.42 84.60 55379.18 88888.00 2007-04-23 07:00:53.250 113 12349.45 84.58 55379.20 88888.00 2007-04-23 07:00:53.375 113 12349.42 84.60 55379.18 88888.00 2007-04-23 07:00:53.500 113 12349.38 84.62 55379.15 88888.00 2007-04-23 07:00:53.625 113 12349.40 84.65 55379.18 88888.00 2007-04-23 07:00:53.750 113 12349.50 84.62 55379.20 88888.00 2007-04-23 07:00:53.875 113 12349.42 84.55 55379.18 88888.00 2007-04-23 07:00:54.000 113 12349.38 84.53 55379.18 88888.00 2007-04-23 07:00:54.125 113 12349.42 84.55 55379.18 88888.00 2007-04-23 07:00:54.250 113 12349.52 84.58 55379.22 88888.00 2007-04-23 07:00:54.375 113 12349.48 84.62 55379.25 88888.00 2007-04-23 07:00:54.500 113 12349.42 84.58 55379.22 88888.00 2007-04-23 07:00:54.625 113 12349.38 84.45 55379.22 88888.00 2007-04-23 07:00:54.750 113 12349.45 84.45 55379.25 88888.00 2007-04-23 07:00:54.875 113 12349.52 84.53 55379.25 88888.00 2007-04-23 07:00:55.000 113 12349.52 84.47 55379.22 88888.00 2007-04-23 07:00:55.125 113 12349.50 84.47 55379.25 88888.00 2007-04-23 07:00:55.250 113 12349.45 84.47 55379.30 88888.00 2007-04-23 07:00:55.375 113 12349.45 84.47 55379.28 88888.00 2007-04-23 07:00:55.500 113 12349.42 84.45 55379.30 88888.00 2007-04-23 07:00:55.625 113 12349.48 84.53 55379.30 88888.00 2007-04-23 07:00:55.750 113 12349.50 84.45 55379.32 88888.00 2007-04-23 07:00:55.875 113 12349.52 84.47 55379.30 88888.00 2007-04-23 07:00:56.000 113 12349.52 84.53 55379.32 88888.00 2007-04-23 07:00:56.125 113 12349.45 84.47 55379.30 88888.00 2007-04-23 07:00:56.250 113 12349.52 84.50 55379.32 88888.00 2007-04-23 07:00:56.375 113 12349.50 84.50 55379.32 88888.00 2007-04-23 07:00:56.500 113 12349.50 84.50 55379.30 88888.00 2007-04-23 07:00:56.625 113 12349.48 84.47 55379.30 88888.00 2007-04-23 07:00:56.750 113 12349.52 84.47 55379.38 88888.00 2007-04-23 07:00:56.875 113 12349.55 84.50 55379.38 88888.00 2007-04-23 07:00:57.000 113 12349.62 84.50 55379.38 88888.00 2007-04-23 07:00:57.125 113 12349.62 84.47 55379.38 88888.00 2007-04-23 07:00:57.250 113 12349.52 84.40 55379.38 88888.00 2007-04-23 07:00:57.375 113 12349.55 84.47 55379.38 88888.00 2007-04-23 07:00:57.500 113 12349.62 84.55 55379.43 88888.00 2007-04-23 07:00:57.625 113 12349.65 84.55 55379.43 88888.00 2007-04-23 07:00:57.750 113 12349.65 84.53 55379.43 88888.00 2007-04-23 07:00:57.875 113 12349.67 84.50 55379.40 88888.00 2007-04-23 07:00:58.000 113 12349.67 84.53 55379.43 88888.00 2007-04-23 07:00:58.125 113 12349.67 84.55 55379.45 88888.00 2007-04-23 07:00:58.250 113 12349.62 84.53 55379.47 88888.00 2007-04-23 07:00:58.375 113 12349.65 84.53 55379.47 88888.00 2007-04-23 07:00:58.500 113 12349.67 84.47 55379.45 88888.00 2007-04-23 07:00:58.625 113 12349.60 84.53 55379.45 88888.00 2007-04-23 07:00:58.750 113 12349.62 84.58 55379.50 88888.00 2007-04-23 07:00:58.875 113 12349.62 84.53 55379.50 88888.00 2007-04-23 07:00:59.000 113 12349.60 84.47 55379.47 88888.00 2007-04-23 07:00:59.125 113 12349.60 84.50 55379.47 88888.00 2007-04-23 07:00:59.250 113 12349.58 84.50 55379.50 88888.00 2007-04-23 07:00:59.375 113 12349.60 84.47 55379.50 88888.00 2007-04-23 07:00:59.500 113 12349.52 84.45 55379.50 88888.00 2007-04-23 07:00:59.625 113 12349.50 84.42 55379.47 88888.00 2007-04-23 07:00:59.750 113 12349.55 84.47 55379.47 88888.00 2007-04-23 07:00:59.875 113 12349.58 84.45 55379.50 88888.00 2007-04-23 07:01:00.000 113 12349.62 84.47 55379.53 88888.00 2007-04-23 07:01:00.125 113 12349.65 84.53 55379.57 88888.00 2007-04-23 07:01:00.250 113 12349.60 84.53 55379.60 88888.00 2007-04-23 07:01:00.375 113 12349.70 84.53 55379.57 88888.00 2007-04-23 07:01:00.500 113 12349.77 84.50 55379.55 88888.00 2007-04-23 07:01:00.625 113 12349.70 84.47 55379.55 88888.00 2007-04-23 07:01:00.750 113 12349.75 84.47 55379.57 88888.00 2007-04-23 07:01:00.875 113 12349.80 84.47 55379.57 88888.00 2007-04-23 07:01:01.000 113 12349.88 84.50 55379.57 88888.00 2007-04-23 07:01:01.125 113 12349.85 84.50 55379.60 88888.00 2007-04-23 07:01:01.250 113 12349.77 84.53 55379.65 88888.00 2007-04-23 07:01:01.375 113 12349.83 84.58 55379.62 88888.00 2007-04-23 07:01:01.500 113 12349.90 84.58 55379.65 88888.00 2007-04-23 07:01:01.625 113 12349.83 84.50 55379.62 88888.00 2007-04-23 07:01:01.750 113 12349.75 84.45 55379.62 88888.00 2007-04-23 07:01:01.875 113 12349.75 84.47 55379.65 88888.00 2007-04-23 07:01:02.000 113 12349.80 84.53 55379.65 88888.00 2007-04-23 07:01:02.125 113 12349.73 84.53 55379.65 88888.00 2007-04-23 07:01:02.250 113 12349.73 84.53 55379.65 88888.00 2007-04-23 07:01:02.375 113 12349.85 84.55 55379.72 88888.00 2007-04-23 07:01:02.500 113 12350.00 84.58 55379.72 88888.00 2007-04-23 07:01:02.625 113 12349.95 84.50 55379.70 88888.00 2007-04-23 07:01:02.750 113 12349.83 84.42 55379.70 88888.00 2007-04-23 07:01:02.875 113 12349.80 84.50 55379.70 88888.00 2007-04-23 07:01:03.000 113 12349.90 84.55 55379.68 88888.00 2007-04-23 07:01:03.125 113 12349.95 84.55 55379.68 88888.00 2007-04-23 07:01:03.250 113 12349.98 84.58 55379.72 88888.00 2007-04-23 07:01:03.375 113 12349.98 84.60 55379.72 88888.00 2007-04-23 07:01:03.500 113 12350.00 84.60 55379.70 88888.00 2007-04-23 07:01:03.625 113 12349.92 84.60 55379.72 88888.00 2007-04-23 07:01:03.750 113 12349.88 84.60 55379.72 88888.00 2007-04-23 07:01:03.875 113 12349.92 84.65 55379.75 88888.00 2007-04-23 07:01:04.000 113 12350.08 84.78 55379.78 88888.00 2007-04-23 07:01:04.125 113 12350.05 84.70 55379.75 88888.00 2007-04-23 07:01:04.250 113 12350.02 84.65 55379.75 88888.00 2007-04-23 07:01:04.375 113 12350.10 84.65 55379.78 88888.00 2007-04-23 07:01:04.500 113 12350.12 84.60 55379.78 88888.00 2007-04-23 07:01:04.625 113 12350.12 84.62 55379.80 88888.00 2007-04-23 07:01:04.750 113 12350.05 84.62 55379.80 88888.00 2007-04-23 07:01:04.875 113 12350.08 84.62 55379.80 88888.00 2007-04-23 07:01:05.000 113 12350.20 84.65 55379.80 88888.00 2007-04-23 07:01:05.125 113 12350.12 84.62 55379.80 88888.00 2007-04-23 07:01:05.250 113 12349.98 84.62 55379.85 88888.00 2007-04-23 07:01:05.375 113 12349.98 84.65 55379.82 88888.00 2007-04-23 07:01:05.500 113 12350.08 84.70 55379.85 88888.00 2007-04-23 07:01:05.625 113 12350.17 84.72 55379.88 88888.00 2007-04-23 07:01:05.750 113 12350.27 84.72 55379.90 88888.00 2007-04-23 07:01:05.875 113 12350.27 84.72 55379.85 88888.00 2007-04-23 07:01:06.000 113 12350.20 84.67 55379.82 88888.00 2007-04-23 07:01:06.125 113 12350.23 84.67 55379.85 88888.00 2007-04-23 07:01:06.250 113 12350.27 84.65 55379.88 88888.00 2007-04-23 07:01:06.375 113 12350.25 84.70 55379.90 88888.00 2007-04-23 07:01:06.500 113 12350.20 84.70 55379.90 88888.00 2007-04-23 07:01:06.625 113 12350.25 84.65 55379.90 88888.00 2007-04-23 07:01:06.750 113 12350.25 84.70 55379.93 88888.00 2007-04-23 07:01:06.875 113 12350.23 84.67 55379.90 88888.00 2007-04-23 07:01:07.000 113 12350.27 84.65 55379.88 88888.00 2007-04-23 07:01:07.125 113 12350.33 84.67 55379.90 88888.00 2007-04-23 07:01:07.250 113 12350.35 84.72 55379.97 88888.00 2007-04-23 07:01:07.375 113 12350.35 84.78 55379.95 88888.00 2007-04-23 07:01:07.500 113 12350.30 84.78 55379.93 88888.00 2007-04-23 07:01:07.625 113 12350.33 84.78 55379.95 88888.00 2007-04-23 07:01:07.750 113 12350.35 84.75 55379.97 88888.00 2007-04-23 07:01:07.875 113 12350.33 84.78 55379.97 88888.00 2007-04-23 07:01:08.000 113 12350.33 84.72 55379.97 88888.00 2007-04-23 07:01:08.125 113 12350.33 84.67 55379.97 88888.00 2007-04-23 07:01:08.250 113 12350.33 84.72 55380.00 88888.00 2007-04-23 07:01:08.375 113 12350.33 84.72 55380.03 88888.00 2007-04-23 07:01:08.500 113 12350.35 84.70 55380.00 88888.00 2007-04-23 07:01:08.625 113 12350.38 84.72 55380.00 88888.00 2007-04-23 07:01:08.750 113 12350.40 84.78 55380.00 88888.00 2007-04-23 07:01:08.875 113 12350.40 84.72 55380.00 88888.00 2007-04-23 07:01:09.000 113 12350.40 84.65 55380.03 88888.00 2007-04-23 07:01:09.125 113 12350.45 84.70 55380.00 88888.00 2007-04-23 07:01:09.250 113 12350.50 84.75 55380.03 88888.00 2007-04-23 07:01:09.375 113 12350.48 84.80 55380.03 88888.00 2007-04-23 07:01:09.500 113 12350.45 84.80 55380.05 88888.00 2007-04-23 07:01:09.625 113 12350.45 84.75 55380.00 88888.00 2007-04-23 07:01:09.750 113 12350.42 84.67 55380.03 88888.00 2007-04-23 07:01:09.875 113 12350.45 84.70 55380.05 88888.00 2007-04-23 07:01:10.000 113 12350.45 84.78 55380.10 88888.00 2007-04-23 07:01:10.125 113 12350.50 84.80 55380.10 88888.00 2007-04-23 07:01:10.250 113 12350.58 84.83 55380.18 88888.00 2007-04-23 07:01:10.375 113 12350.60 84.78 55380.12 88888.00 2007-04-23 07:01:10.500 113 12350.50 84.78 55380.10 88888.00 2007-04-23 07:01:10.625 113 12350.42 84.72 55380.12 88888.00 2007-04-23 07:01:10.750 113 12350.42 84.70 55380.10 88888.00 2007-04-23 07:01:10.875 113 12350.48 84.72 55380.15 88888.00 2007-04-23 07:01:11.000 113 12350.52 84.80 55380.12 88888.00 2007-04-23 07:01:11.125 113 12350.52 84.80 55380.12 88888.00 2007-04-23 07:01:11.250 113 12350.58 84.78 55380.18 88888.00 2007-04-23 07:01:11.375 113 12350.62 84.78 55380.18 88888.00 2007-04-23 07:01:11.500 113 12350.65 84.78 55380.18 88888.00 2007-04-23 07:01:11.625 113 12350.65 84.72 55380.20 88888.00 2007-04-23 07:01:11.750 113 12350.67 84.75 55380.20 88888.00 2007-04-23 07:01:11.875 113 12350.77 84.75 55380.18 88888.00 2007-04-23 07:01:12.000 113 12350.77 84.72 55380.12 88888.00 2007-04-23 07:01:12.125 113 12350.67 84.70 55380.20 88888.00 2007-04-23 07:01:12.250 113 12350.67 84.75 55380.25 88888.00 2007-04-23 07:01:12.375 113 12350.73 84.78 55380.25 88888.00 2007-04-23 07:01:12.500 113 12350.70 84.70 55380.25 88888.00 2007-04-23 07:01:12.625 113 12350.65 84.72 55380.22 88888.00 2007-04-23 07:01:12.750 113 12350.60 84.70 55380.25 88888.00 2007-04-23 07:01:12.875 113 12350.65 84.65 55380.25 88888.00 2007-04-23 07:01:13.000 113 12350.70 84.65 55380.28 88888.00 2007-04-23 07:01:13.125 113 12350.75 84.70 55380.30 88888.00 2007-04-23 07:01:13.250 113 12350.77 84.67 55380.28 88888.00 2007-04-23 07:01:13.375 113 12350.73 84.62 55380.22 88888.00 2007-04-23 07:01:13.500 113 12350.70 84.60 55380.28 88888.00 2007-04-23 07:01:13.625 113 12350.73 84.62 55380.30 88888.00 2007-04-23 07:01:13.750 113 12350.73 84.60 55380.30 88888.00 2007-04-23 07:01:13.875 113 12350.73 84.62 55380.32 88888.00 2007-04-23 07:01:14.000 113 12350.77 84.62 55380.35 88888.00 2007-04-23 07:01:14.125 113 12350.77 84.62 55380.35 88888.00 2007-04-23 07:01:14.250 113 12350.73 84.58 55380.32 88888.00 2007-04-23 07:01:14.375 113 12350.67 84.55 55380.32 88888.00 2007-04-23 07:01:14.500 113 12350.70 84.53 55380.32 88888.00 2007-04-23 07:01:14.625 113 12350.77 84.62 55380.40 88888.00 2007-04-23 07:01:14.750 113 12350.83 84.62 55380.38 88888.00 2007-04-23 07:01:14.875 113 12350.85 84.65 55380.40 88888.00 2007-04-23 07:01:15.000 113 12350.77 84.58 55380.40 88888.00 2007-04-23 07:01:15.125 113 12350.75 84.58 55380.43 88888.00 2007-04-23 07:01:15.250 113 12350.88 84.55 55380.43 88888.00 2007-04-23 07:01:15.375 113 12350.98 84.60 55380.47 88888.00 2007-04-23 07:01:15.500 113 12350.90 84.58 55380.47 88888.00 2007-04-23 07:01:15.625 113 12350.83 84.50 55380.45 88888.00 2007-04-23 07:01:15.750 113 12350.80 84.47 55380.45 88888.00 2007-04-23 07:01:15.875 113 12350.83 84.55 55380.50 88888.00 2007-04-23 07:01:16.000 113 12350.83 84.53 55380.53 88888.00 2007-04-23 07:01:16.125 113 12350.85 84.55 55380.53 88888.00 2007-04-23 07:01:16.250 113 12350.85 84.55 55380.53 88888.00 2007-04-23 07:01:16.375 113 12350.92 84.60 55380.57 88888.00 2007-04-23 07:01:16.500 113 12350.90 84.58 55380.57 88888.00 2007-04-23 07:01:16.625 113 12350.80 84.55 55380.55 88888.00 2007-04-23 07:01:16.750 113 12350.75 84.53 55380.55 88888.00 2007-04-23 07:01:16.875 113 12350.80 84.47 55380.53 88888.00 2007-04-23 07:01:17.000 113 12350.88 84.50 55380.53 88888.00 2007-04-23 07:01:17.125 113 12350.85 84.50 55380.57 88888.00 2007-04-23 07:01:17.250 113 12350.83 84.50 55380.60 88888.00 2007-04-23 07:01:17.375 113 12350.88 84.53 55380.60 88888.00 2007-04-23 07:01:17.500 113 12350.92 84.53 55380.57 88888.00 2007-04-23 07:01:17.625 113 12350.98 84.53 55380.62 88888.00 2007-04-23 07:01:17.750 113 12350.98 84.58 55380.65 88888.00 2007-04-23 07:01:17.875 113 12350.92 84.58 55380.62 88888.00 2007-04-23 07:01:18.000 113 12350.95 84.47 55380.60 88888.00 2007-04-23 07:01:18.125 113 12351.00 84.42 55380.62 88888.00 2007-04-23 07:01:18.250 113 12351.02 84.35 55380.65 88888.00 2007-04-23 07:01:18.375 113 12351.02 84.38 55380.65 88888.00 2007-04-23 07:01:18.500 113 12351.02 84.45 55380.70 88888.00 2007-04-23 07:01:18.625 113 12351.02 84.50 55380.72 88888.00 2007-04-23 07:01:18.750 113 12351.05 84.47 55380.72 88888.00 2007-04-23 07:01:18.875 113 12351.05 84.42 55380.70 88888.00 2007-04-23 07:01:19.000 113 12351.12 84.42 55380.70 88888.00 2007-04-23 07:01:19.125 113 12351.15 84.40 55380.72 88888.00 2007-04-23 07:01:19.250 113 12351.08 84.42 55380.72 88888.00 2007-04-23 07:01:19.375 113 12351.08 84.47 55380.70 88888.00 2007-04-23 07:01:19.500 113 12351.08 84.40 55380.70 88888.00 2007-04-23 07:01:19.625 113 12351.08 84.42 55380.78 88888.00 2007-04-23 07:01:19.750 113 12351.05 84.47 55380.78 88888.00 2007-04-23 07:01:19.875 113 12350.98 84.40 55380.78 88888.00 2007-04-23 07:01:20.000 113 12351.00 84.40 55380.75 88888.00 2007-04-23 07:01:20.125 113 12351.08 84.40 55380.78 88888.00 2007-04-23 07:01:20.250 113 12351.12 84.40 55380.80 88888.00 2007-04-23 07:01:20.375 113 12351.10 84.42 55380.78 88888.00 2007-04-23 07:01:20.500 113 12351.02 84.42 55380.78 88888.00 2007-04-23 07:01:20.625 113 12351.00 84.35 55380.80 88888.00 2007-04-23 07:01:20.750 113 12351.05 84.30 55380.80 88888.00 2007-04-23 07:01:20.875 113 12351.05 84.33 55380.80 88888.00 2007-04-23 07:01:21.000 113 12351.08 84.38 55380.82 88888.00 2007-04-23 07:01:21.125 113 12351.05 84.35 55380.85 88888.00 2007-04-23 07:01:21.250 113 12351.10 84.35 55380.85 88888.00 2007-04-23 07:01:21.375 113 12351.15 84.40 55380.85 88888.00 2007-04-23 07:01:21.500 113 12351.15 84.38 55380.85 88888.00 2007-04-23 07:01:21.625 113 12351.15 84.33 55380.88 88888.00 2007-04-23 07:01:21.750 113 12351.25 84.33 55380.88 88888.00 2007-04-23 07:01:21.875 113 12351.25 84.38 55380.88 88888.00 2007-04-23 07:01:22.000 113 12351.20 84.38 55380.88 88888.00 2007-04-23 07:01:22.125 113 12351.20 84.38 55380.93 88888.00 2007-04-23 07:01:22.250 113 12351.23 84.30 55380.90 88888.00 2007-04-23 07:01:22.375 113 12351.25 84.30 55380.90 88888.00 2007-04-23 07:01:22.500 113 12351.27 84.40 55380.93 88888.00 2007-04-23 07:01:22.625 113 12351.25 84.40 55380.90 88888.00 2007-04-23 07:01:22.750 113 12351.25 84.40 55380.93 88888.00 2007-04-23 07:01:22.875 113 12351.25 84.33 55380.95 88888.00 2007-04-23 07:01:23.000 113 12351.23 84.28 55380.93 88888.00 2007-04-23 07:01:23.125 113 12351.25 84.25 55380.93 88888.00 2007-04-23 07:01:23.250 113 12351.27 84.25 55380.97 88888.00 2007-04-23 07:01:23.375 113 12351.27 84.22 55380.95 88888.00 2007-04-23 07:01:23.500 113 12351.27 84.30 55380.97 88888.00 2007-04-23 07:01:23.625 113 12351.27 84.33 55381.00 88888.00 2007-04-23 07:01:23.750 113 12351.23 84.30 55380.97 88888.00 2007-04-23 07:01:23.875 113 12351.27 84.33 55380.97 88888.00 2007-04-23 07:01:24.000 113 12351.33 84.25 55380.95 88888.00 2007-04-23 07:01:24.125 113 12351.40 84.25 55380.93 88888.00 2007-04-23 07:01:24.250 113 12351.48 84.25 55381.03 88888.00 2007-04-23 07:01:24.375 113 12351.42 84.30 55381.05 88888.00 2007-04-23 07:01:24.500 113 12351.35 84.25 55381.03 88888.00 2007-04-23 07:01:24.625 113 12351.33 84.33 55381.03 88888.00 2007-04-23 07:01:24.750 113 12351.33 84.38 55381.07 88888.00 2007-04-23 07:01:24.875 113 12351.35 84.33 55381.10 88888.00 2007-04-23 07:01:25.000 113 12351.38 84.30 55381.07 88888.00 2007-04-23 07:01:25.125 113 12351.35 84.33 55381.07 88888.00 2007-04-23 07:01:25.250 113 12351.35 84.28 55381.07 88888.00 2007-04-23 07:01:25.375 113 12351.42 84.25 55381.07 88888.00 2007-04-23 07:01:25.500 113 12351.42 84.28 55381.10 88888.00 2007-04-23 07:01:25.625 113 12351.40 84.25 55381.12 88888.00 2007-04-23 07:01:25.750 113 12351.35 84.22 55381.12 88888.00 2007-04-23 07:01:25.875 113 12351.33 84.25 55381.18 88888.00 2007-04-23 07:01:26.000 113 12351.35 84.25 55381.18 88888.00 2007-04-23 07:01:26.125 113 12351.42 84.28 55381.18 88888.00 2007-04-23 07:01:26.250 113 12351.42 84.22 55381.18 88888.00 2007-04-23 07:01:26.375 113 12351.35 84.20 55381.18 88888.00 2007-04-23 07:01:26.500 113 12351.33 84.22 55381.18 88888.00 2007-04-23 07:01:26.625 113 12351.38 84.28 55381.20 88888.00 2007-04-23 07:01:26.750 113 12351.42 84.30 55381.18 88888.00 2007-04-23 07:01:26.875 113 12351.35 84.28 55381.18 88888.00 2007-04-23 07:01:27.000 113 12351.33 84.28 55381.20 88888.00 2007-04-23 07:01:27.125 113 12351.48 84.38 55381.22 88888.00 2007-04-23 07:01:27.250 113 12351.50 84.33 55381.28 88888.00 2007-04-23 07:01:27.375 113 12351.52 84.35 55381.25 88888.00 2007-04-23 07:01:27.500 113 12351.50 84.28 55381.22 88888.00 2007-04-23 07:01:27.625 113 12351.50 84.28 55381.22 88888.00 2007-04-23 07:01:27.750 113 12351.50 84.25 55381.22 88888.00 2007-04-23 07:01:27.875 113 12351.48 84.25 55381.25 88888.00 2007-04-23 07:01:28.000 113 12351.50 84.25 55381.28 88888.00 2007-04-23 07:01:28.125 113 12351.55 84.30 55381.28 88888.00 2007-04-23 07:01:28.250 113 12351.50 84.30 55381.30 88888.00 2007-04-23 07:01:28.375 113 12351.52 84.35 55381.30 88888.00 2007-04-23 07:01:28.500 113 12351.58 84.35 55381.32 88888.00 2007-04-23 07:01:28.625 113 12351.60 84.35 55381.30 88888.00 2007-04-23 07:01:28.750 113 12351.55 84.28 55381.28 88888.00 2007-04-23 07:01:28.875 113 12351.58 84.30 55381.32 88888.00 2007-04-23 07:01:29.000 113 12351.62 84.30 55381.30 88888.00 2007-04-23 07:01:29.125 113 12351.58 84.30 55381.30 88888.00 2007-04-23 07:01:29.250 113 12351.60 84.25 55381.35 88888.00 2007-04-23 07:01:29.375 113 12351.58 84.28 55381.32 88888.00 2007-04-23 07:01:29.500 113 12351.50 84.25 55381.35 88888.00 2007-04-23 07:01:29.625 113 12351.52 84.25 55381.35 88888.00 2007-04-23 07:01:29.750 113 12351.52 84.28 55381.38 88888.00 2007-04-23 07:01:29.875 113 12351.52 84.35 55381.38 88888.00 2007-04-23 07:01:30.000 113 12351.55 84.35 55381.38 88888.00 2007-04-23 07:01:30.125 113 12351.58 84.30 55381.38 88888.00 2007-04-23 07:01:30.250 113 12351.52 84.25 55381.38 88888.00 2007-04-23 07:01:30.375 113 12351.58 84.30 55381.40 88888.00 2007-04-23 07:01:30.500 113 12351.55 84.33 55381.43 88888.00 2007-04-23 07:01:30.625 113 12351.58 84.35 55381.45 88888.00 2007-04-23 07:01:30.750 113 12351.58 84.33 55381.45 88888.00 2007-04-23 07:01:30.875 113 12351.60 84.33 55381.47 88888.00 2007-04-23 07:01:31.000 113 12351.58 84.33 55381.47 88888.00 2007-04-23 07:01:31.125 113 12351.50 84.33 55381.47 88888.00 2007-04-23 07:01:31.250 113 12351.50 84.22 55381.50 88888.00 2007-04-23 07:01:31.375 113 12351.58 84.28 55381.50 88888.00 2007-04-23 07:01:31.500 113 12351.60 84.30 55381.50 88888.00 2007-04-23 07:01:31.625 113 12351.58 84.28 55381.47 88888.00 2007-04-23 07:01:31.750 113 12351.60 84.22 55381.50 88888.00 2007-04-23 07:01:31.875 113 12351.62 84.22 55381.53 88888.00 2007-04-23 07:01:32.000 113 12351.60 84.22 55381.55 88888.00 2007-04-23 07:01:32.125 113 12351.62 84.22 55381.55 88888.00 2007-04-23 07:01:32.250 113 12351.62 84.25 55381.57 88888.00 2007-04-23 07:01:32.375 113 12351.62 84.28 55381.55 88888.00 2007-04-23 07:01:32.500 113 12351.62 84.28 55381.57 88888.00 2007-04-23 07:01:32.625 113 12351.58 84.30 55381.57 88888.00 2007-04-23 07:01:32.750 113 12351.52 84.22 55381.55 88888.00 2007-04-23 07:01:32.875 113 12351.55 84.22 55381.57 88888.00 2007-04-23 07:01:33.000 113 12351.65 84.20 55381.57 88888.00 2007-04-23 07:01:33.125 113 12351.62 84.22 55381.60 88888.00 2007-04-23 07:01:33.250 113 12351.58 84.22 55381.62 88888.00 2007-04-23 07:01:33.375 113 12351.52 84.20 55381.62 88888.00 2007-04-23 07:01:33.500 113 12351.48 84.17 55381.62 88888.00 2007-04-23 07:01:33.625 113 12351.52 84.22 55381.62 88888.00 2007-04-23 07:01:33.750 113 12351.60 84.25 55381.60 88888.00 2007-04-23 07:01:33.875 113 12351.55 84.17 55381.62 88888.00 2007-04-23 07:01:34.000 113 12351.45 84.12 55381.60 88888.00 2007-04-23 07:01:34.125 113 12351.48 84.15 55381.65 88888.00 2007-04-23 07:01:34.250 113 12351.45 84.15 55381.65 88888.00 2007-04-23 07:01:34.375 113 12351.45 84.17 55381.65 88888.00 2007-04-23 07:01:34.500 113 12351.42 84.15 55381.65 88888.00 2007-04-23 07:01:34.625 113 12351.38 84.08 55381.68 88888.00 2007-04-23 07:01:34.750 113 12351.40 84.10 55381.70 88888.00 2007-04-23 07:01:34.875 113 12351.45 84.15 55381.70 88888.00 2007-04-23 07:01:35.000 113 12351.45 84.12 55381.70 88888.00 2007-04-23 07:01:35.125 113 12351.45 84.15 55381.70 88888.00 2007-04-23 07:01:35.250 113 12351.42 84.12 55381.72 88888.00 2007-04-23 07:01:35.375 113 12351.50 84.15 55381.72 88888.00 2007-04-23 07:01:35.500 113 12351.42 84.12 55381.75 88888.00 2007-04-23 07:01:35.625 113 12351.35 84.08 55381.75 88888.00 2007-04-23 07:01:35.750 113 12351.35 84.05 55381.72 88888.00 2007-04-23 07:01:35.875 113 12351.38 84.10 55381.75 88888.00 2007-04-23 07:01:36.000 113 12351.45 84.10 55381.78 88888.00 2007-04-23 07:01:36.125 113 12351.48 84.08 55381.78 88888.00 2007-04-23 07:01:36.250 113 12351.42 84.05 55381.80 88888.00 2007-04-23 07:01:36.375 113 12351.50 84.10 55381.80 88888.00 2007-04-23 07:01:36.500 113 12351.52 84.10 55381.82 88888.00 2007-04-23 07:01:36.625 113 12351.52 84.08 55381.82 88888.00 2007-04-23 07:01:36.750 113 12351.52 84.08 55381.80 88888.00 2007-04-23 07:01:36.875 113 12351.50 84.08 55381.80 88888.00 2007-04-23 07:01:37.000 113 12351.52 84.08 55381.82 88888.00 2007-04-23 07:01:37.125 113 12351.50 84.08 55381.88 88888.00 2007-04-23 07:01:37.250 113 12351.42 84.05 55381.88 88888.00 2007-04-23 07:01:37.375 113 12351.45 84.05 55381.85 88888.00 2007-04-23 07:01:37.500 113 12351.48 84.08 55381.85 88888.00 2007-04-23 07:01:37.625 113 12351.48 84.08 55381.88 88888.00 2007-04-23 07:01:37.750 113 12351.48 84.05 55381.88 88888.00 2007-04-23 07:01:37.875 113 12351.42 84.05 55381.88 88888.00 2007-04-23 07:01:38.000 113 12351.40 84.08 55381.90 88888.00 2007-04-23 07:01:38.125 113 12351.50 84.05 55381.93 88888.00 2007-04-23 07:01:38.250 113 12351.50 84.05 55381.93 88888.00 2007-04-23 07:01:38.375 113 12351.45 84.05 55381.88 88888.00 2007-04-23 07:01:38.500 113 12351.42 84.03 55381.90 88888.00 2007-04-23 07:01:38.625 113 12351.45 84.03 55381.93 88888.00 2007-04-23 07:01:38.750 113 12351.45 84.03 55381.95 88888.00 2007-04-23 07:01:38.875 113 12351.50 84.08 55381.97 88888.00 2007-04-23 07:01:39.000 113 12351.52 84.08 55381.97 88888.00 2007-04-23 07:01:39.125 113 12351.58 84.05 55382.00 88888.00 2007-04-23 07:01:39.250 113 12351.60 84.08 55382.03 88888.00 2007-04-23 07:01:39.375 113 12351.58 84.03 55382.00 88888.00 2007-04-23 07:01:39.500 113 12351.45 83.97 55381.97 88888.00 2007-04-23 07:01:39.625 113 12351.45 83.97 55381.97 88888.00 2007-04-23 07:01:39.750 113 12351.48 84.03 55381.97 88888.00 2007-04-23 07:01:39.875 113 12351.45 84.03 55382.00 88888.00 2007-04-23 07:01:40.000 113 12351.45 84.05 55382.03 88888.00 2007-04-23 07:01:40.125 113 12351.38 84.05 55382.03 88888.00 2007-04-23 07:01:40.250 113 12351.33 84.00 55382.00 88888.00 2007-04-23 07:01:40.375 113 12351.38 84.03 55382.00 88888.00 2007-04-23 07:01:40.500 113 12351.35 84.03 55382.05 88888.00 2007-04-23 07:01:40.625 113 12351.40 84.00 55382.03 88888.00 2007-04-23 07:01:40.750 113 12351.42 84.03 55382.05 88888.00 2007-04-23 07:01:40.875 113 12351.38 84.03 55382.07 88888.00 2007-04-23 07:01:41.000 113 12351.38 83.97 55382.03 88888.00 2007-04-23 07:01:41.125 113 12351.38 83.92 55382.03 88888.00 2007-04-23 07:01:41.250 113 12351.30 83.88 55382.05 88888.00 2007-04-23 07:01:41.375 113 12351.40 83.95 55382.10 88888.00 2007-04-23 07:01:41.500 113 12351.40 83.97 55382.10 88888.00 2007-04-23 07:01:41.625 113 12351.45 83.97 55382.07 88888.00 2007-04-23 07:01:41.750 113 12351.45 84.00 55382.10 88888.00 2007-04-23 07:01:41.875 113 12351.50 84.03 55382.15 88888.00 2007-04-23 07:01:42.000 113 12351.48 84.00 55382.10 88888.00 2007-04-23 07:01:42.125 113 12351.45 83.97 55382.12 88888.00 2007-04-23 07:01:42.250 113 12351.40 83.95 55382.15 88888.00 2007-04-23 07:01:42.375 113 12351.40 84.00 55382.15 88888.00 2007-04-23 07:01:42.500 113 12351.40 84.00 55382.15 88888.00 2007-04-23 07:01:42.625 113 12351.35 83.97 55382.18 88888.00 2007-04-23 07:01:42.750 113 12351.27 83.90 55382.15 88888.00 2007-04-23 07:01:42.875 113 12351.33 83.90 55382.18 88888.00 2007-04-23 07:01:43.000 113 12351.38 83.95 55382.20 88888.00 2007-04-23 07:01:43.125 113 12351.38 83.97 55382.25 88888.00 2007-04-23 07:01:43.250 113 12351.33 83.92 55382.20 88888.00 2007-04-23 07:01:43.375 113 12351.30 83.97 55382.20 88888.00 2007-04-23 07:01:43.500 113 12351.30 83.97 55382.20 88888.00 2007-04-23 07:01:43.625 113 12351.35 84.00 55382.22 88888.00 2007-04-23 07:01:43.750 113 12351.38 84.05 55382.22 88888.00 2007-04-23 07:01:43.875 113 12351.38 84.03 55382.25 88888.00 2007-04-23 07:01:44.000 113 12351.33 83.97 55382.22 88888.00 2007-04-23 07:01:44.125 113 12351.30 83.95 55382.20 88888.00 2007-04-23 07:01:44.250 113 12351.33 83.97 55382.25 88888.00 2007-04-23 07:01:44.375 113 12351.40 84.00 55382.28 88888.00 2007-04-23 07:01:44.500 113 12351.35 84.00 55382.28 88888.00 2007-04-23 07:01:44.625 113 12351.33 83.97 55382.28 88888.00 2007-04-23 07:01:44.750 113 12351.33 83.92 55382.28 88888.00 2007-04-23 07:01:44.875 113 12351.33 83.90 55382.25 88888.00 2007-04-23 07:01:45.000 113 12351.40 83.95 55382.28 88888.00 2007-04-23 07:01:45.125 113 12351.42 83.95 55382.32 88888.00 2007-04-23 07:01:45.250 113 12351.35 83.95 55382.30 88888.00 2007-04-23 07:01:45.375 113 12351.33 83.95 55382.28 88888.00 2007-04-23 07:01:45.500 113 12351.30 83.95 55382.30 88888.00 2007-04-23 07:01:45.625 113 12351.27 83.95 55382.32 88888.00 2007-04-23 07:01:45.750 113 12351.30 83.95 55382.32 88888.00 2007-04-23 07:01:45.875 113 12351.27 83.90 55382.32 88888.00 2007-04-23 07:01:46.000 113 12351.30 83.90 55382.32 88888.00 2007-04-23 07:01:46.125 113 12351.27 83.92 55382.32 88888.00 2007-04-23 07:01:46.250 113 12351.33 83.92 55382.35 88888.00 2007-04-23 07:01:46.375 113 12351.33 83.95 55382.35 88888.00 2007-04-23 07:01:46.500 113 12351.45 83.95 55382.35 88888.00 2007-04-23 07:01:46.625 113 12351.42 83.97 55382.38 88888.00 2007-04-23 07:01:46.750 113 12351.38 83.92 55382.38 88888.00 2007-04-23 07:01:46.875 113 12351.38 83.90 55382.35 88888.00 2007-04-23 07:01:47.000 113 12351.38 83.92 55382.38 88888.00 2007-04-23 07:01:47.125 113 12351.38 83.88 55382.40 88888.00 2007-04-23 07:01:47.250 113 12351.40 83.92 55382.45 88888.00 2007-04-23 07:01:47.375 113 12351.45 83.92 55382.45 88888.00 2007-04-23 07:01:47.500 113 12351.45 83.95 55382.45 88888.00 2007-04-23 07:01:47.625 113 12351.42 83.92 55382.43 88888.00 2007-04-23 07:01:47.750 113 12351.38 83.90 55382.43 88888.00 2007-04-23 07:01:47.875 113 12351.35 83.90 55382.45 88888.00 2007-04-23 07:01:48.000 113 12351.48 83.95 55382.45 88888.00 2007-04-23 07:01:48.125 113 12351.52 83.97 55382.47 88888.00 2007-04-23 07:01:48.250 113 12351.52 83.95 55382.45 88888.00 2007-04-23 07:01:48.375 113 12351.58 83.97 55382.45 88888.00 2007-04-23 07:01:48.500 113 12351.52 83.95 55382.45 88888.00 2007-04-23 07:01:48.625 113 12351.50 83.92 55382.45 88888.00 2007-04-23 07:01:48.750 113 12351.50 83.88 55382.45 88888.00 2007-04-23 07:01:48.875 113 12351.50 83.92 55382.47 88888.00 2007-04-23 07:01:49.000 113 12351.45 83.95 55382.47 88888.00 2007-04-23 07:01:49.125 113 12351.48 83.92 55382.47 88888.00 2007-04-23 07:01:49.250 113 12351.55 83.97 55382.50 88888.00 2007-04-23 07:01:49.375 113 12351.60 83.97 55382.50 88888.00 2007-04-23 07:01:49.500 113 12351.60 83.95 55382.53 88888.00 2007-04-23 07:01:49.625 113 12351.62 83.95 55382.53 88888.00 2007-04-23 07:01:49.750 113 12351.55 83.92 55382.53 88888.00 2007-04-23 07:01:49.875 113 12351.48 83.92 55382.53 88888.00 2007-04-23 07:01:50.000 113 12351.42 83.90 55382.50 88888.00 2007-04-23 07:01:50.125 113 12351.55 83.92 55382.55 88888.00 2007-04-23 07:01:50.250 113 12351.55 83.92 55382.53 88888.00 2007-04-23 07:01:50.375 113 12351.58 83.95 55382.53 88888.00 2007-04-23 07:01:50.500 113 12351.48 83.92 55382.53 88888.00 2007-04-23 07:01:50.625 113 12351.40 83.90 55382.53 88888.00 2007-04-23 07:01:50.750 113 12351.42 83.88 55382.50 88888.00 2007-04-23 07:01:50.875 113 12351.50 83.95 55382.57 88888.00 2007-04-23 07:01:51.000 113 12351.58 83.97 55382.60 88888.00 2007-04-23 07:01:51.125 113 12351.58 83.97 55382.60 88888.00 2007-04-23 07:01:51.250 113 12351.58 83.92 55382.60 88888.00 2007-04-23 07:01:51.375 113 12351.55 83.92 55382.60 88888.00 2007-04-23 07:01:51.500 113 12351.48 83.95 55382.60 88888.00 2007-04-23 07:01:51.625 113 12351.52 83.92 55382.60 88888.00 2007-04-23 07:01:51.750 113 12351.60 83.88 55382.60 88888.00 2007-04-23 07:01:51.875 113 12351.52 83.85 55382.60 88888.00 2007-04-23 07:01:52.000 113 12351.58 83.90 55382.62 88888.00 2007-04-23 07:01:52.125 113 12351.55 83.97 55382.68 88888.00 2007-04-23 07:01:52.250 113 12351.48 83.90 55382.65 88888.00 2007-04-23 07:01:52.375 113 12351.58 83.88 55382.68 88888.00 2007-04-23 07:01:52.500 113 12351.60 83.92 55382.72 88888.00 2007-04-23 07:01:52.625 113 12351.58 83.95 55382.70 88888.00 2007-04-23 07:01:52.750 113 12351.48 83.88 55382.68 88888.00 2007-04-23 07:01:52.875 113 12351.50 83.85 55382.70 88888.00 2007-04-23 07:01:53.000 113 12351.50 83.88 55382.72 88888.00 2007-04-23 07:01:53.125 113 12351.48 83.83 55382.72 88888.00 2007-04-23 07:01:53.250 113 12351.48 83.83 55382.70 88888.00 2007-04-23 07:01:53.375 113 12351.50 83.85 55382.70 88888.00 2007-04-23 07:01:53.500 113 12351.55 83.83 55382.72 88888.00 2007-04-23 07:01:53.625 113 12351.60 83.80 55382.75 88888.00 2007-04-23 07:01:53.750 113 12351.58 83.85 55382.75 88888.00 2007-04-23 07:01:53.875 113 12351.52 83.88 55382.78 88888.00 2007-04-23 07:01:54.000 113 12351.52 83.83 55382.78 88888.00 2007-04-23 07:01:54.125 113 12351.55 83.80 55382.75 88888.00 2007-04-23 07:01:54.250 113 12351.48 83.83 55382.78 88888.00 2007-04-23 07:01:54.375 113 12351.55 83.85 55382.80 88888.00 2007-04-23 07:01:54.500 113 12351.58 83.83 55382.78 88888.00 2007-04-23 07:01:54.625 113 12351.55 83.78 55382.80 88888.00 2007-04-23 07:01:54.750 113 12351.42 83.80 55382.82 88888.00 2007-04-23 07:01:54.875 113 12351.42 83.83 55382.82 88888.00 2007-04-23 07:01:55.000 113 12351.42 83.83 55382.82 88888.00 2007-04-23 07:01:55.125 113 12351.42 83.85 55382.80 88888.00 2007-04-23 07:01:55.250 113 12351.40 83.83 55382.82 88888.00 2007-04-23 07:01:55.375 113 12351.35 83.78 55382.82 88888.00 2007-04-23 07:01:55.500 113 12351.35 83.75 55382.80 88888.00 2007-04-23 07:01:55.625 113 12351.40 83.75 55382.78 88888.00 2007-04-23 07:01:55.750 113 12351.45 83.78 55382.82 88888.00 2007-04-23 07:01:55.875 113 12351.48 83.80 55382.88 88888.00 2007-04-23 07:01:56.000 113 12351.45 83.80 55382.88 88888.00 2007-04-23 07:01:56.125 113 12351.45 83.78 55382.88 88888.00 2007-04-23 07:01:56.250 113 12351.42 83.72 55382.93 88888.00 2007-04-23 07:01:56.375 113 12351.40 83.72 55382.90 88888.00 2007-04-23 07:01:56.500 113 12351.33 83.72 55382.90 88888.00 2007-04-23 07:01:56.625 113 12351.38 83.70 55382.90 88888.00 2007-04-23 07:01:56.750 113 12351.42 83.65 55382.85 88888.00 2007-04-23 07:01:56.875 113 12351.42 83.75 55382.88 88888.00 2007-04-23 07:01:57.000 113 12351.48 83.75 55382.90 88888.00 2007-04-23 07:01:57.125 113 12351.48 83.75 55382.93 88888.00 2007-04-23 07:01:57.250 113 12351.45 83.70 55382.95 88888.00 2007-04-23 07:01:57.375 113 12351.40 83.67 55382.93 88888.00 2007-04-23 07:01:57.500 113 12351.35 83.70 55382.95 88888.00 2007-04-23 07:01:57.625 113 12351.45 83.70 55382.97 88888.00 2007-04-23 07:01:57.750 113 12351.40 83.67 55382.93 88888.00 2007-04-23 07:01:57.875 113 12351.33 83.62 55382.93 88888.00 2007-04-23 07:01:58.000 113 12351.33 83.65 55382.95 88888.00 2007-04-23 07:01:58.125 113 12351.38 83.60 55382.97 88888.00 2007-04-23 07:01:58.250 113 12351.35 83.55 55383.00 88888.00 2007-04-23 07:01:58.375 113 12351.38 83.58 55383.00 88888.00 2007-04-23 07:01:58.500 113 12351.38 83.60 55383.00 88888.00 2007-04-23 07:01:58.625 113 12351.35 83.60 55383.05 88888.00 2007-04-23 07:01:58.750 113 12351.33 83.62 55383.05 88888.00 2007-04-23 07:01:58.875 113 12351.33 83.60 55383.05 88888.00 2007-04-23 07:01:59.000 113 12351.38 83.58 55383.00 88888.00 2007-04-23 07:01:59.125 113 12351.45 83.62 55383.05 88888.00 2007-04-23 07:01:59.250 113 12351.40 83.65 55383.07 88888.00 2007-04-23 07:01:59.375 113 12351.40 83.62 55383.07 88888.00 2007-04-23 07:01:59.500 113 12351.42 83.58 55383.05 88888.00 2007-04-23 07:01:59.625 113 12351.42 83.60 55383.03 88888.00 2007-04-23 07:01:59.750 113 12351.40 83.58 55383.03 88888.00 2007-04-23 07:01:59.875 113 12351.38 83.55 55383.03 88888.00 2007-04-23 07:02:00.000 113 12351.40 83.55 55383.05 88888.00 2007-04-23 07:02:00.125 113 12351.40 83.53 55383.07 88888.00 2007-04-23 07:02:00.250 113 12351.40 83.53 55383.12 88888.00 2007-04-23 07:02:00.375 113 12351.40 83.55 55383.10 88888.00 2007-04-23 07:02:00.500 113 12351.42 83.58 55383.07 88888.00 2007-04-23 07:02:00.625 113 12351.52 83.58 55383.07 88888.00 2007-04-23 07:02:00.750 113 12351.55 83.58 55383.12 88888.00 2007-04-23 07:02:00.875 113 12351.45 83.58 55383.12 88888.00 2007-04-23 07:02:01.000 113 12351.40 83.55 55383.07 88888.00 2007-04-23 07:02:01.125 113 12351.42 83.50 55383.07 88888.00 2007-04-23 07:02:01.250 113 12351.35 83.55 55383.12 88888.00 2007-04-23 07:02:01.375 113 12351.42 83.60 55383.15 88888.00 2007-04-23 07:02:01.500 113 12351.45 83.58 55383.18 88888.00 2007-04-23 07:02:01.625 113 12351.40 83.53 55383.15 88888.00 2007-04-23 07:02:01.750 113 12351.42 83.60 55383.15 88888.00 2007-04-23 07:02:01.875 113 12351.45 83.65 55383.18 88888.00 2007-04-23 07:02:02.000 113 12351.42 83.55 55383.15 88888.00 2007-04-23 07:02:02.125 113 12351.40 83.55 55383.18 88888.00 2007-04-23 07:02:02.250 113 12351.35 83.53 55383.18 88888.00 2007-04-23 07:02:02.375 113 12351.30 83.53 55383.15 88888.00 2007-04-23 07:02:02.500 113 12351.30 83.55 55383.18 88888.00 2007-04-23 07:02:02.625 113 12351.27 83.50 55383.18 88888.00 2007-04-23 07:02:02.750 113 12351.33 83.47 55383.18 88888.00 2007-04-23 07:02:02.875 113 12351.40 83.47 55383.18 88888.00 2007-04-23 07:02:03.000 113 12351.42 83.53 55383.18 88888.00 2007-04-23 07:02:03.125 113 12351.42 83.55 55383.20 88888.00 2007-04-23 07:02:03.250 113 12351.40 83.53 55383.20 88888.00 2007-04-23 07:02:03.375 113 12351.45 83.58 55383.20 88888.00 2007-04-23 07:02:03.500 113 12351.48 83.55 55383.20 88888.00 2007-04-23 07:02:03.625 113 12351.45 83.53 55383.20 88888.00 2007-04-23 07:02:03.750 113 12351.42 83.50 55383.22 88888.00 2007-04-23 07:02:03.875 113 12351.45 83.58 55383.22 88888.00 2007-04-23 07:02:04.000 113 12351.45 83.60 55383.22 88888.00 2007-04-23 07:02:04.125 113 12351.38 83.53 55383.20 88888.00 2007-04-23 07:02:04.250 113 12351.40 83.60 55383.22 88888.00 2007-04-23 07:02:04.375 113 12351.45 83.62 55383.25 88888.00 2007-04-23 07:02:04.500 113 12351.42 83.55 55383.28 88888.00 2007-04-23 07:02:04.625 113 12351.42 83.60 55383.30 88888.00 2007-04-23 07:02:04.750 113 12351.42 83.55 55383.30 88888.00 2007-04-23 07:02:04.875 113 12351.40 83.55 55383.30 88888.00 2007-04-23 07:02:05.000 113 12351.33 83.53 55383.30 88888.00 2007-04-23 07:02:05.125 113 12351.35 83.55 55383.30 88888.00 2007-04-23 07:02:05.250 113 12351.38 83.60 55383.30 88888.00 2007-04-23 07:02:05.375 113 12351.38 83.62 55383.32 88888.00 2007-04-23 07:02:05.500 113 12351.40 83.58 55383.30 88888.00 2007-04-23 07:02:05.625 113 12351.27 83.53 55383.30 88888.00 2007-04-23 07:02:05.750 113 12351.33 83.55 55383.32 88888.00 2007-04-23 07:02:05.875 113 12351.27 83.55 55383.35 88888.00 2007-04-23 07:02:06.000 113 12351.20 83.58 55383.32 88888.00 2007-04-23 07:02:06.125 113 12351.27 83.55 55383.32 88888.00 2007-04-23 07:02:06.250 113 12351.30 83.55 55383.38 88888.00 2007-04-23 07:02:06.375 113 12351.33 83.53 55383.35 88888.00 2007-04-23 07:02:06.500 113 12351.38 83.55 55383.38 88888.00 2007-04-23 07:02:06.625 113 12351.45 83.53 55383.38 88888.00 2007-04-23 07:02:06.750 113 12351.45 83.58 55383.40 88888.00 2007-04-23 07:02:06.875 113 12351.45 83.58 55383.40 88888.00 2007-04-23 07:02:07.000 113 12351.45 83.55 55383.40 88888.00 2007-04-23 07:02:07.125 113 12351.40 83.53 55383.40 88888.00 2007-04-23 07:02:07.250 113 12351.35 83.50 55383.40 88888.00 2007-04-23 07:02:07.375 113 12351.38 83.55 55383.40 88888.00 2007-04-23 07:02:07.500 113 12351.42 83.62 55383.43 88888.00 2007-04-23 07:02:07.625 113 12351.35 83.53 55383.43 88888.00 2007-04-23 07:02:07.750 113 12351.35 83.53 55383.43 88888.00 2007-04-23 07:02:07.875 113 12351.42 83.53 55383.45 88888.00 2007-04-23 07:02:08.000 113 12351.42 83.55 55383.47 88888.00 2007-04-23 07:02:08.125 113 12351.45 83.55 55383.43 88888.00 2007-04-23 07:02:08.250 113 12351.40 83.45 55383.43 88888.00 2007-04-23 07:02:08.375 113 12351.35 83.45 55383.43 88888.00 2007-04-23 07:02:08.500 113 12351.33 83.50 55383.47 88888.00 2007-04-23 07:02:08.625 113 12351.35 83.47 55383.45 88888.00 2007-04-23 07:02:08.750 113 12351.33 83.50 55383.47 88888.00 2007-04-23 07:02:08.875 113 12351.33 83.47 55383.47 88888.00 2007-04-23 07:02:09.000 113 12351.30 83.42 55383.47 88888.00 2007-04-23 07:02:09.125 113 12351.40 83.47 55383.50 88888.00 2007-04-23 07:02:09.250 113 12351.38 83.50 55383.53 88888.00 2007-04-23 07:02:09.375 113 12351.33 83.50 55383.55 88888.00 2007-04-23 07:02:09.500 113 12351.23 83.45 55383.47 88888.00 2007-04-23 07:02:09.625 113 12351.30 83.47 55383.50 88888.00 2007-04-23 07:02:09.750 113 12351.35 83.53 55383.53 88888.00 2007-04-23 07:02:09.875 113 12351.35 83.53 55383.53 88888.00 2007-04-23 07:02:10.000 113 12351.33 83.50 55383.53 88888.00 2007-04-23 07:02:10.125 113 12351.33 83.50 55383.53 88888.00 2007-04-23 07:02:10.250 113 12351.30 83.47 55383.50 88888.00 2007-04-23 07:02:10.375 113 12351.25 83.47 55383.55 88888.00 2007-04-23 07:02:10.500 113 12351.23 83.45 55383.55 88888.00 2007-04-23 07:02:10.625 113 12351.30 83.50 55383.55 88888.00 2007-04-23 07:02:10.750 113 12351.35 83.47 55383.57 88888.00 2007-04-23 07:02:10.875 113 12351.35 83.50 55383.60 88888.00 2007-04-23 07:02:11.000 113 12351.33 83.50 55383.60 88888.00 2007-04-23 07:02:11.125 113 12351.27 83.45 55383.55 88888.00 2007-04-23 07:02:11.250 113 12351.20 83.45 55383.57 88888.00 2007-04-23 07:02:11.375 113 12351.20 83.47 55383.55 88888.00 2007-04-23 07:02:11.500 113 12351.23 83.42 55383.57 88888.00 2007-04-23 07:02:11.625 113 12351.25 83.45 55383.57 88888.00 2007-04-23 07:02:11.750 113 12351.30 83.40 55383.60 88888.00 2007-04-23 07:02:11.875 113 12351.33 83.42 55383.60 88888.00 2007-04-23 07:02:12.000 113 12351.40 83.45 55383.60 88888.00 2007-04-23 07:02:12.125 113 12351.35 83.55 55383.65 88888.00 2007-04-23 07:02:12.250 113 12351.33 83.50 55383.60 88888.00 2007-04-23 07:02:12.375 113 12351.35 83.45 55383.57 88888.00 2007-04-23 07:02:12.500 113 12351.38 83.45 55383.60 88888.00 2007-04-23 07:02:12.625 113 12351.38 83.40 55383.62 88888.00 2007-04-23 07:02:12.750 113 12351.35 83.38 55383.65 88888.00 2007-04-23 07:02:12.875 113 12351.40 83.38 55383.62 88888.00 2007-04-23 07:02:13.000 113 12351.50 83.45 55383.62 88888.00 2007-04-23 07:02:13.125 113 12351.55 83.50 55383.68 88888.00 2007-04-23 07:02:13.250 113 12351.48 83.47 55383.70 88888.00 2007-04-23 07:02:13.375 113 12351.52 83.50 55383.68 88888.00 2007-04-23 07:02:13.500 113 12351.45 83.50 55383.68 88888.00 2007-04-23 07:02:13.625 113 12351.42 83.47 55383.68 88888.00 2007-04-23 07:02:13.750 113 12351.42 83.47 55383.65 88888.00 2007-04-23 07:02:13.875 113 12351.50 83.50 55383.60 88888.00 2007-04-23 07:02:14.000 113 12351.50 83.45 55383.62 88888.00 2007-04-23 07:02:14.125 113 12351.42 83.42 55383.65 88888.00 2007-04-23 07:02:14.250 113 12351.40 83.45 55383.65 88888.00 2007-04-23 07:02:14.375 113 12351.48 83.45 55383.65 88888.00 2007-04-23 07:02:14.500 113 12351.55 83.50 55383.68 88888.00 2007-04-23 07:02:14.625 113 12351.50 83.53 55383.72 88888.00 2007-04-23 07:02:14.750 113 12351.42 83.50 55383.68 88888.00 2007-04-23 07:02:14.875 113 12351.30 83.40 55383.68 88888.00 2007-04-23 07:02:15.000 113 12351.33 83.42 55383.70 88888.00 2007-04-23 07:02:15.125 113 12351.38 83.42 55383.70 88888.00 2007-04-23 07:02:15.250 113 12351.38 83.42 55383.68 88888.00 2007-04-23 07:02:15.375 113 12351.48 83.42 55383.68 88888.00 2007-04-23 07:02:15.500 113 12351.55 83.40 55383.68 88888.00 2007-04-23 07:02:15.625 113 12351.55 83.47 55383.68 88888.00 2007-04-23 07:02:15.750 113 12351.52 83.47 55383.68 88888.00 2007-04-23 07:02:15.875 113 12351.50 83.42 55383.68 88888.00 2007-04-23 07:02:16.000 113 12351.50 83.40 55383.65 88888.00 2007-04-23 07:02:16.125 113 12351.52 83.40 55383.68 88888.00 2007-04-23 07:02:16.250 113 12351.55 83.38 55383.70 88888.00 2007-04-23 07:02:16.375 113 12351.55 83.35 55383.68 88888.00 2007-04-23 07:02:16.500 113 12351.52 83.38 55383.68 88888.00 2007-04-23 07:02:16.625 113 12351.58 83.42 55383.72 88888.00 2007-04-23 07:02:16.750 113 12351.60 83.45 55383.72 88888.00 2007-04-23 07:02:16.875 113 12351.55 83.50 55383.70 88888.00 2007-04-23 07:02:17.000 113 12351.50 83.45 55383.75 88888.00 2007-04-23 07:02:17.125 113 12351.48 83.40 55383.78 88888.00 2007-04-23 07:02:17.250 113 12351.50 83.42 55383.80 88888.00 2007-04-23 07:02:17.375 113 12351.58 83.50 55383.82 88888.00 2007-04-23 07:02:17.500 113 12351.55 83.50 55383.82 88888.00 2007-04-23 07:02:17.625 113 12351.55 83.47 55383.80 88888.00 2007-04-23 07:02:17.750 113 12351.60 83.55 55383.80 88888.00 2007-04-23 07:02:17.875 113 12351.65 83.53 55383.80 88888.00 2007-04-23 07:02:18.000 113 12351.65 83.47 55383.82 88888.00 2007-04-23 07:02:18.125 113 12351.60 83.42 55383.82 88888.00 2007-04-23 07:02:18.250 113 12351.52 83.42 55383.85 88888.00 2007-04-23 07:02:18.375 113 12351.52 83.42 55383.82 88888.00 2007-04-23 07:02:18.500 113 12351.55 83.42 55383.80 88888.00 2007-04-23 07:02:18.625 113 12351.60 83.42 55383.80 88888.00 2007-04-23 07:02:18.750 113 12351.58 83.47 55383.80 88888.00 2007-04-23 07:02:18.875 113 12351.55 83.47 55383.80 88888.00 2007-04-23 07:02:19.000 113 12351.58 83.42 55383.80 88888.00 2007-04-23 07:02:19.125 113 12351.52 83.40 55383.80 88888.00 2007-04-23 07:02:19.250 113 12351.50 83.45 55383.82 88888.00 2007-04-23 07:02:19.375 113 12351.55 83.45 55383.82 88888.00 2007-04-23 07:02:19.500 113 12351.52 83.47 55383.88 88888.00 2007-04-23 07:02:19.625 113 12351.58 83.50 55383.85 88888.00 2007-04-23 07:02:19.750 113 12351.52 83.42 55383.85 88888.00 2007-04-23 07:02:19.875 113 12351.58 83.42 55383.82 88888.00 2007-04-23 07:02:20.000 113 12351.62 83.42 55383.85 88888.00 2007-04-23 07:02:20.125 113 12351.62 83.40 55383.88 88888.00 2007-04-23 07:02:20.250 113 12351.55 83.42 55383.85 88888.00 2007-04-23 07:02:20.375 113 12351.55 83.45 55383.88 88888.00 2007-04-23 07:02:20.500 113 12351.62 83.45 55383.88 88888.00 2007-04-23 07:02:20.625 113 12351.73 83.42 55383.88 88888.00 2007-04-23 07:02:20.750 113 12351.67 83.45 55383.82 88888.00 2007-04-23 07:02:20.875 113 12351.58 83.40 55383.82 88888.00 2007-04-23 07:02:21.000 113 12351.52 83.40 55383.82 88888.00 2007-04-23 07:02:21.125 113 12351.52 83.47 55383.88 88888.00 2007-04-23 07:02:21.250 113 12351.45 83.42 55383.88 88888.00 2007-04-23 07:02:21.375 113 12351.40 83.38 55383.82 88888.00 2007-04-23 07:02:21.500 113 12351.48 83.35 55383.88 88888.00 2007-04-23 07:02:21.625 113 12351.55 83.40 55383.90 88888.00 2007-04-23 07:02:21.750 113 12351.55 83.42 55383.95 88888.00 2007-04-23 07:02:21.875 113 12351.52 83.47 55383.93 88888.00 2007-04-23 07:02:22.000 113 12351.60 83.45 55383.93 88888.00 2007-04-23 07:02:22.125 113 12351.60 83.45 55383.93 88888.00 2007-04-23 07:02:22.250 113 12351.60 83.42 55383.93 88888.00 2007-04-23 07:02:22.375 113 12351.62 83.45 55383.93 88888.00 2007-04-23 07:02:22.500 113 12351.62 83.50 55383.95 88888.00 2007-04-23 07:02:22.625 113 12351.58 83.47 55383.95 88888.00 2007-04-23 07:02:22.750 113 12351.50 83.45 55383.95 88888.00 2007-04-23 07:02:22.875 113 12351.55 83.50 55383.95 88888.00 2007-04-23 07:02:23.000 113 12351.52 83.47 55383.95 88888.00 2007-04-23 07:02:23.125 113 12351.58 83.53 55384.00 88888.00 2007-04-23 07:02:23.250 113 12351.58 83.50 55384.00 88888.00 2007-04-23 07:02:23.375 113 12351.65 83.47 55383.95 88888.00 2007-04-23 07:02:23.500 113 12351.62 83.42 55383.97 88888.00 2007-04-23 07:02:23.625 113 12351.65 83.47 55384.00 88888.00 2007-04-23 07:02:23.750 113 12351.70 83.53 55384.03 88888.00 2007-04-23 07:02:23.875 113 12351.70 83.53 55384.05 88888.00 2007-04-23 07:02:24.000 113 12351.62 83.45 55384.03 88888.00 2007-04-23 07:02:24.125 113 12351.62 83.45 55384.05 88888.00 2007-04-23 07:02:24.250 113 12351.65 83.42 55384.03 88888.00 2007-04-23 07:02:24.375 113 12351.65 83.42 55384.00 88888.00 2007-04-23 07:02:24.500 113 12351.60 83.42 55384.03 88888.00 2007-04-23 07:02:24.625 113 12351.58 83.45 55384.03 88888.00 2007-04-23 07:02:24.750 113 12351.62 83.45 55384.00 88888.00 2007-04-23 07:02:24.875 113 12351.65 83.45 55384.00 88888.00 2007-04-23 07:02:25.000 113 12351.62 83.42 55384.03 88888.00 2007-04-23 07:02:25.125 113 12351.55 83.38 55384.03 88888.00 2007-04-23 07:02:25.250 113 12351.62 83.47 55384.07 88888.00 2007-04-23 07:02:25.375 113 12351.67 83.45 55384.03 88888.00 2007-04-23 07:02:25.500 113 12351.67 83.40 55384.03 88888.00 2007-04-23 07:02:25.625 113 12351.67 83.40 55384.03 88888.00 2007-04-23 07:02:25.750 113 12351.65 83.42 55384.07 88888.00 2007-04-23 07:02:25.875 113 12351.70 83.42 55384.07 88888.00 2007-04-23 07:02:26.000 113 12351.70 83.42 55384.10 88888.00 2007-04-23 07:02:26.125 113 12351.70 83.45 55384.10 88888.00 2007-04-23 07:02:26.250 113 12351.67 83.47 55384.07 88888.00 2007-04-23 07:02:26.375 113 12351.67 83.50 55384.07 88888.00 2007-04-23 07:02:26.500 113 12351.70 83.42 55384.05 88888.00 2007-04-23 07:02:26.625 113 12351.73 83.42 55384.05 88888.00 2007-04-23 07:02:26.750 113 12351.77 83.45 55384.05 88888.00 2007-04-23 07:02:26.875 113 12351.83 83.53 55384.07 88888.00 2007-04-23 07:02:27.000 113 12351.95 83.55 55384.10 88888.00 2007-04-23 07:02:27.125 113 12351.92 83.53 55384.10 88888.00 2007-04-23 07:02:27.250 113 12351.92 83.50 55384.07 88888.00 2007-04-23 07:02:27.375 113 12351.92 83.53 55384.10 88888.00 2007-04-23 07:02:27.500 113 12351.88 83.58 55384.10 88888.00 2007-04-23 07:02:27.625 113 12351.92 83.58 55384.15 88888.00 2007-04-23 07:02:27.750 113 12351.85 83.55 55384.15 88888.00 2007-04-23 07:02:27.875 113 12351.80 83.45 55384.10 88888.00 2007-04-23 07:02:28.000 113 12351.80 83.47 55384.10 88888.00 2007-04-23 07:02:28.125 113 12351.83 83.47 55384.10 88888.00 2007-04-23 07:02:28.250 113 12351.83 83.45 55384.10 88888.00 2007-04-23 07:02:28.375 113 12351.90 83.50 55384.10 88888.00 2007-04-23 07:02:28.500 113 12351.92 83.55 55384.10 88888.00 2007-04-23 07:02:28.625 113 12351.90 83.55 55384.12 88888.00 2007-04-23 07:02:28.750 113 12351.92 83.55 55384.12 88888.00 2007-04-23 07:02:28.875 113 12351.90 83.50 55384.12 88888.00 2007-04-23 07:02:29.000 113 12351.88 83.55 55384.15 88888.00 2007-04-23 07:02:29.125 113 12351.88 83.58 55384.15 88888.00 2007-04-23 07:02:29.250 113 12351.92 83.55 55384.15 88888.00 2007-04-23 07:02:29.375 113 12351.98 83.50 55384.15 88888.00 2007-04-23 07:02:29.500 113 12351.88 83.47 55384.20 88888.00 2007-04-23 07:02:29.625 113 12351.92 83.53 55384.18 88888.00 2007-04-23 07:02:29.750 113 12352.00 83.62 55384.20 88888.00 2007-04-23 07:02:29.875 113 12351.98 83.62 55384.18 88888.00 2007-04-23 07:02:30.000 113 12351.92 83.55 55384.15 88888.00 2007-04-23 07:02:30.125 113 12351.92 83.55 55384.18 88888.00 2007-04-23 07:02:30.250 113 12351.92 83.58 55384.18 88888.00 2007-04-23 07:02:30.375 113 12352.02 83.58 55384.18 88888.00 2007-04-23 07:02:30.500 113 12352.05 83.58 55384.12 88888.00 2007-04-23 07:02:30.625 113 12352.00 83.62 55384.15 88888.00 2007-04-23 07:02:30.750 113 12351.88 83.58 55384.15 88888.00 2007-04-23 07:02:30.875 113 12351.88 83.60 55384.15 88888.00 2007-04-23 07:02:31.000 113 12351.88 83.58 55384.15 88888.00 2007-04-23 07:02:31.125 113 12351.90 83.58 55384.15 88888.00 2007-04-23 07:02:31.250 113 12352.02 83.55 55384.15 88888.00 2007-04-23 07:02:31.375 113 12352.08 83.60 55384.15 88888.00 2007-04-23 07:02:31.500 113 12352.02 83.62 55384.15 88888.00 2007-04-23 07:02:31.625 113 12352.02 83.62 55384.18 88888.00 2007-04-23 07:02:31.750 113 12352.00 83.65 55384.20 88888.00 2007-04-23 07:02:31.875 113 12352.05 83.65 55384.18 88888.00 2007-04-23 07:02:32.000 113 12352.08 83.60 55384.15 88888.00 2007-04-23 07:02:32.125 113 12352.10 83.53 55384.15 88888.00 2007-04-23 07:02:32.250 113 12352.02 83.50 55384.20 88888.00 2007-04-23 07:02:32.375 113 12352.05 83.58 55384.18 88888.00 2007-04-23 07:02:32.500 113 12352.08 83.58 55384.20 88888.00 2007-04-23 07:02:32.625 113 12352.12 83.58 55384.22 88888.00 2007-04-23 07:02:32.750 113 12352.10 83.60 55384.22 88888.00 2007-04-23 07:02:32.875 113 12352.12 83.62 55384.25 88888.00 2007-04-23 07:02:33.000 113 12352.08 83.62 55384.25 88888.00 2007-04-23 07:02:33.125 113 12352.08 83.62 55384.28 88888.00 2007-04-23 07:02:33.250 113 12352.12 83.62 55384.30 88888.00 2007-04-23 07:02:33.375 113 12352.10 83.62 55384.28 88888.00 2007-04-23 07:02:33.500 113 12352.02 83.60 55384.25 88888.00 2007-04-23 07:02:33.625 113 12352.05 83.60 55384.28 88888.00 2007-04-23 07:02:33.750 113 12352.10 83.65 55384.28 88888.00 2007-04-23 07:02:33.875 113 12352.05 83.65 55384.30 88888.00 2007-04-23 07:02:34.000 113 12352.05 83.65 55384.28 88888.00 2007-04-23 07:02:34.125 113 12352.15 83.67 55384.30 88888.00 2007-04-23 07:02:34.250 113 12352.17 83.60 55384.25 88888.00 2007-04-23 07:02:34.375 113 12352.08 83.55 55384.25 88888.00 2007-04-23 07:02:34.500 113 12352.08 83.58 55384.25 88888.00 2007-04-23 07:02:34.625 113 12352.10 83.58 55384.25 88888.00 2007-04-23 07:02:34.750 113 12352.15 83.62 55384.28 88888.00 2007-04-23 07:02:34.875 113 12352.12 83.67 55384.28 88888.00 2007-04-23 07:02:35.000 113 12352.10 83.65 55384.22 88888.00 2007-04-23 07:02:35.125 113 12352.05 83.62 55384.20 88888.00 2007-04-23 07:02:35.250 113 12352.10 83.65 55384.28 88888.00 2007-04-23 07:02:35.375 113 12352.15 83.65 55384.30 88888.00 2007-04-23 07:02:35.500 113 12352.17 83.62 55384.32 88888.00 2007-04-23 07:02:35.625 113 12352.20 83.60 55384.32 88888.00 2007-04-23 07:02:35.750 113 12352.15 83.55 55384.30 88888.00 2007-04-23 07:02:35.875 113 12352.15 83.53 55384.28 88888.00 2007-04-23 07:02:36.000 113 12352.20 83.55 55384.30 88888.00 2007-04-23 07:02:36.125 113 12352.23 83.62 55384.32 88888.00 2007-04-23 07:02:36.250 113 12352.23 83.60 55384.32 88888.00 2007-04-23 07:02:36.375 113 12352.27 83.60 55384.32 88888.00 2007-04-23 07:02:36.500 113 12352.23 83.62 55384.32 88888.00 2007-04-23 07:02:36.625 113 12352.20 83.58 55384.30 88888.00 2007-04-23 07:02:36.750 113 12352.20 83.58 55384.32 88888.00 2007-04-23 07:02:36.875 113 12352.17 83.60 55384.35 88888.00 2007-04-23 07:02:37.000 113 12352.15 83.65 55384.35 88888.00 2007-04-23 07:02:37.125 113 12352.17 83.58 55384.35 88888.00 2007-04-23 07:02:37.250 113 12352.15 83.55 55384.32 88888.00 2007-04-23 07:02:37.375 113 12352.17 83.60 55384.32 88888.00 2007-04-23 07:02:37.500 113 12352.15 83.58 55384.30 88888.00 2007-04-23 07:02:37.625 113 12352.23 83.60 55384.32 88888.00 2007-04-23 07:02:37.750 113 12352.25 83.65 55384.35 88888.00 2007-04-23 07:02:37.875 113 12352.25 83.67 55384.32 88888.00 2007-04-23 07:02:38.000 113 12352.27 83.60 55384.32 88888.00 2007-04-23 07:02:38.125 113 12352.33 83.65 55384.38 88888.00 2007-04-23 07:02:38.250 113 12352.35 83.60 55384.38 88888.00 2007-04-23 07:02:38.375 113 12352.30 83.62 55384.38 88888.00 2007-04-23 07:02:38.500 113 12352.25 83.62 55384.38 88888.00 2007-04-23 07:02:38.625 113 12352.25 83.58 55384.40 88888.00 2007-04-23 07:02:38.750 113 12352.27 83.58 55384.38 88888.00 2007-04-23 07:02:38.875 113 12352.27 83.58 55384.38 88888.00 2007-04-23 07:02:39.000 113 12352.25 83.58 55384.38 88888.00 2007-04-23 07:02:39.125 113 12352.23 83.60 55384.43 88888.00 2007-04-23 07:02:39.250 113 12352.23 83.55 55384.40 88888.00 2007-04-23 07:02:39.375 113 12352.25 83.62 55384.43 88888.00 2007-04-23 07:02:39.500 113 12352.30 83.65 55384.45 88888.00 2007-04-23 07:02:39.625 113 12352.40 83.65 55384.43 88888.00 2007-04-23 07:02:39.750 113 12352.40 83.65 55384.43 88888.00 2007-04-23 07:02:39.875 113 12352.33 83.65 55384.40 88888.00 2007-04-23 07:02:40.000 113 12352.30 83.62 55384.43 88888.00 2007-04-23 07:02:40.125 113 12352.23 83.55 55384.40 88888.00 2007-04-23 07:02:40.250 113 12352.20 83.53 55384.43 88888.00 2007-04-23 07:02:40.375 113 12352.25 83.55 55384.43 88888.00 2007-04-23 07:02:40.500 113 12352.27 83.62 55384.43 88888.00 2007-04-23 07:02:40.625 113 12352.27 83.60 55384.43 88888.00 2007-04-23 07:02:40.750 113 12352.38 83.60 55384.43 88888.00 2007-04-23 07:02:40.875 113 12352.45 83.62 55384.45 88888.00 2007-04-23 07:02:41.000 113 12352.45 83.67 55384.45 88888.00 2007-04-23 07:02:41.125 113 12352.40 83.62 55384.50 88888.00 2007-04-23 07:02:41.250 113 12352.45 83.65 55384.55 88888.00 2007-04-23 07:02:41.375 113 12352.42 83.67 55384.50 88888.00 2007-04-23 07:02:41.500 113 12352.27 83.65 55384.45 88888.00 2007-04-23 07:02:41.625 113 12352.27 83.58 55384.45 88888.00 2007-04-23 07:02:41.750 113 12352.30 83.58 55384.47 88888.00 2007-04-23 07:02:41.875 113 12352.33 83.70 55384.50 88888.00 2007-04-23 07:02:42.000 113 12352.33 83.70 55384.50 88888.00 2007-04-23 07:02:42.125 113 12352.30 83.65 55384.47 88888.00 2007-04-23 07:02:42.250 113 12352.33 83.62 55384.53 88888.00 2007-04-23 07:02:42.375 113 12352.42 83.62 55384.53 88888.00 2007-04-23 07:02:42.500 113 12352.42 83.60 55384.53 88888.00 2007-04-23 07:02:42.625 113 12352.35 83.62 55384.50 88888.00 2007-04-23 07:02:42.750 113 12352.23 83.62 55384.47 88888.00 2007-04-23 07:02:42.875 113 12352.25 83.60 55384.50 88888.00 2007-04-23 07:02:43.000 113 12352.30 83.62 55384.53 88888.00 2007-04-23 07:02:43.125 113 12352.33 83.60 55384.53 88888.00 2007-04-23 07:02:43.250 113 12352.30 83.62 55384.50 88888.00 2007-04-23 07:02:43.375 113 12352.30 83.65 55384.47 88888.00 2007-04-23 07:02:43.500 113 12352.38 83.62 55384.53 88888.00 2007-04-23 07:02:43.625 113 12352.40 83.60 55384.53 88888.00 2007-04-23 07:02:43.750 113 12352.45 83.65 55384.55 88888.00 2007-04-23 07:02:43.875 113 12352.55 83.67 55384.55 88888.00 2007-04-23 07:02:44.000 113 12352.55 83.70 55384.55 88888.00 2007-04-23 07:02:44.125 113 12352.50 83.72 55384.60 88888.00 2007-04-23 07:02:44.250 113 12352.48 83.67 55384.60 88888.00 2007-04-23 07:02:44.375 113 12352.52 83.65 55384.57 88888.00 2007-04-23 07:02:44.500 113 12352.50 83.67 55384.60 88888.00 2007-04-23 07:02:44.625 113 12352.45 83.65 55384.55 88888.00 2007-04-23 07:02:44.750 113 12352.42 83.62 55384.57 88888.00 2007-04-23 07:02:44.875 113 12352.42 83.60 55384.60 88888.00 2007-04-23 07:02:45.000 113 12352.42 83.60 55384.57 88888.00 2007-04-23 07:02:45.125 113 12352.48 83.62 55384.62 88888.00 2007-04-23 07:02:45.250 113 12352.42 83.65 55384.65 88888.00 2007-04-23 07:02:45.375 113 12352.45 83.65 55384.60 88888.00 2007-04-23 07:02:45.500 113 12352.42 83.65 55384.57 88888.00 2007-04-23 07:02:45.625 113 12352.40 83.67 55384.60 88888.00 2007-04-23 07:02:45.750 113 12352.42 83.62 55384.60 88888.00 2007-04-23 07:02:45.875 113 12352.42 83.67 55384.60 88888.00 2007-04-23 07:02:46.000 113 12352.42 83.70 55384.57 88888.00 2007-04-23 07:02:46.125 113 12352.45 83.70 55384.60 88888.00 2007-04-23 07:02:46.250 113 12352.50 83.67 55384.62 88888.00 2007-04-23 07:02:46.375 113 12352.52 83.70 55384.62 88888.00 2007-04-23 07:02:46.500 113 12352.60 83.75 55384.62 88888.00 2007-04-23 07:02:46.625 113 12352.58 83.70 55384.65 88888.00 2007-04-23 07:02:46.750 113 12352.52 83.70 55384.65 88888.00 2007-04-23 07:02:46.875 113 12352.42 83.67 55384.65 88888.00 2007-04-23 07:02:47.000 113 12352.38 83.70 55384.68 88888.00 2007-04-23 07:02:47.125 113 12352.48 83.75 55384.68 88888.00 2007-04-23 07:02:47.250 113 12352.52 83.70 55384.68 88888.00 2007-04-23 07:02:47.375 113 12352.60 83.72 55384.68 88888.00 2007-04-23 07:02:47.500 113 12352.58 83.75 55384.68 88888.00 2007-04-23 07:02:47.625 113 12352.60 83.72 55384.70 88888.00 2007-04-23 07:02:47.750 113 12352.62 83.70 55384.70 88888.00 2007-04-23 07:02:47.875 113 12352.73 83.72 55384.72 88888.00 2007-04-23 07:02:48.000 113 12352.75 83.75 55384.72 88888.00 2007-04-23 07:02:48.125 113 12352.65 83.72 55384.68 88888.00 2007-04-23 07:02:48.250 113 12352.60 83.75 55384.70 88888.00 2007-04-23 07:02:48.375 113 12352.62 83.72 55384.70 88888.00 2007-04-23 07:02:48.500 113 12352.62 83.75 55384.68 88888.00 2007-04-23 07:02:48.625 113 12352.60 83.78 55384.72 88888.00 2007-04-23 07:02:48.750 113 12352.65 83.78 55384.72 88888.00 2007-04-23 07:02:48.875 113 12352.70 83.78 55384.72 88888.00 2007-04-23 07:02:49.000 113 12352.67 83.72 55384.70 88888.00 2007-04-23 07:02:49.125 113 12352.73 83.72 55384.72 88888.00 2007-04-23 07:02:49.250 113 12352.73 83.80 55384.75 88888.00 2007-04-23 07:02:49.375 113 12352.73 83.78 55384.72 88888.00 2007-04-23 07:02:49.500 113 12352.75 83.85 55384.72 88888.00 2007-04-23 07:02:49.625 113 12352.83 83.85 55384.72 88888.00 2007-04-23 07:02:49.750 113 12352.75 83.83 55384.72 88888.00 2007-04-23 07:02:49.875 113 12352.70 83.80 55384.72 88888.00 2007-04-23 07:02:50.000 113 12352.67 83.83 55384.72 88888.00 2007-04-23 07:02:50.125 113 12352.75 83.90 55384.72 88888.00 2007-04-23 07:02:50.250 113 12352.85 83.85 55384.72 88888.00 2007-04-23 07:02:50.375 113 12352.90 83.83 55384.70 88888.00 2007-04-23 07:02:50.500 113 12352.85 83.83 55384.78 88888.00 2007-04-23 07:02:50.625 113 12352.85 83.90 55384.78 88888.00 2007-04-23 07:02:50.750 113 12352.85 83.90 55384.78 88888.00 2007-04-23 07:02:50.875 113 12352.83 83.90 55384.75 88888.00 2007-04-23 07:02:51.000 113 12352.80 83.90 55384.75 88888.00 2007-04-23 07:02:51.125 113 12352.85 83.90 55384.78 88888.00 2007-04-23 07:02:51.250 113 12352.85 83.90 55384.78 88888.00 2007-04-23 07:02:51.375 113 12352.83 83.90 55384.78 88888.00 2007-04-23 07:02:51.500 113 12352.77 83.92 55384.78 88888.00 2007-04-23 07:02:51.625 113 12352.85 83.92 55384.75 88888.00 2007-04-23 07:02:51.750 113 12352.88 84.00 55384.75 88888.00 2007-04-23 07:02:51.875 113 12352.85 83.95 55384.75 88888.00 2007-04-23 07:02:52.000 113 12352.88 83.90 55384.72 88888.00 2007-04-23 07:02:52.125 113 12352.92 84.00 55384.78 88888.00 2007-04-23 07:02:52.250 113 12352.98 84.00 55384.80 88888.00 2007-04-23 07:02:52.375 113 12353.00 84.00 55384.80 88888.00 2007-04-23 07:02:52.500 113 12352.92 83.90 55384.75 88888.00 2007-04-23 07:02:52.625 113 12352.83 83.90 55384.78 88888.00 2007-04-23 07:02:52.750 113 12352.90 83.97 55384.80 88888.00 2007-04-23 07:02:52.875 113 12352.98 84.00 55384.80 88888.00 2007-04-23 07:02:53.000 113 12352.92 84.03 55384.78 88888.00 2007-04-23 07:02:53.125 113 12352.92 84.03 55384.80 88888.00 2007-04-23 07:02:53.250 113 12353.00 84.03 55384.85 88888.00 2007-04-23 07:02:53.375 113 12353.02 84.03 55384.82 88888.00 2007-04-23 07:02:53.500 113 12353.02 84.03 55384.82 88888.00 2007-04-23 07:02:53.625 113 12353.00 84.03 55384.82 88888.00 2007-04-23 07:02:53.750 113 12353.00 84.03 55384.80 88888.00 2007-04-23 07:02:53.875 113 12353.08 84.03 55384.85 88888.00 2007-04-23 07:02:54.000 113 12353.02 84.03 55384.85 88888.00 2007-04-23 07:02:54.125 113 12353.00 84.00 55384.88 88888.00 2007-04-23 07:02:54.250 113 12352.98 84.03 55384.88 88888.00 2007-04-23 07:02:54.375 113 12352.98 84.05 55384.85 88888.00 2007-04-23 07:02:54.500 113 12353.00 84.05 55384.85 88888.00 2007-04-23 07:02:54.625 113 12352.95 84.00 55384.82 88888.00 2007-04-23 07:02:54.750 113 12352.95 83.97 55384.82 88888.00 2007-04-23 07:02:54.875 113 12352.92 84.03 55384.85 88888.00 2007-04-23 07:02:55.000 113 12353.00 84.00 55384.88 88888.00 2007-04-23 07:02:55.125 113 12353.00 84.05 55384.88 88888.00 2007-04-23 07:02:55.250 113 12353.08 84.08 55384.93 88888.00 2007-04-23 07:02:55.375 113 12353.17 84.12 55384.93 88888.00 2007-04-23 07:02:55.500 113 12353.20 84.12 55384.95 88888.00 2007-04-23 07:02:55.625 113 12353.12 84.10 55384.90 88888.00 2007-04-23 07:02:55.750 113 12353.02 84.00 55384.90 88888.00 2007-04-23 07:02:55.875 113 12353.00 83.97 55384.93 88888.00 2007-04-23 07:02:56.000 113 12352.98 84.00 55384.90 88888.00 2007-04-23 07:02:56.125 113 12353.05 84.12 55384.97 88888.00 2007-04-23 07:02:56.250 113 12353.05 84.15 55385.00 88888.00 2007-04-23 07:02:56.375 113 12353.02 84.05 55384.95 88888.00 2007-04-23 07:02:56.500 113 12353.08 84.05 55384.97 88888.00 2007-04-23 07:02:56.625 113 12353.12 84.12 55384.97 88888.00 2007-04-23 07:02:56.750 113 12353.08 84.15 55384.97 88888.00 2007-04-23 07:02:56.875 113 12353.05 84.08 55384.95 88888.00 2007-04-23 07:02:57.000 113 12353.02 84.05 55384.97 88888.00 2007-04-23 07:02:57.125 113 12353.12 84.05 55384.97 88888.00 2007-04-23 07:02:57.250 113 12353.15 84.10 55384.97 88888.00 2007-04-23 07:02:57.375 113 12353.17 84.15 55384.95 88888.00 2007-04-23 07:02:57.500 113 12353.12 84.12 55384.95 88888.00 2007-04-23 07:02:57.625 113 12353.12 84.08 55384.93 88888.00 2007-04-23 07:02:57.750 113 12353.20 84.08 55384.97 88888.00 2007-04-23 07:02:57.875 113 12353.17 84.08 55384.95 88888.00 2007-04-23 07:02:58.000 113 12353.12 84.05 55384.95 88888.00 2007-04-23 07:02:58.125 113 12353.12 84.08 55385.00 88888.00 2007-04-23 07:02:58.250 113 12353.15 84.12 55385.03 88888.00 2007-04-23 07:02:58.375 113 12353.17 84.12 55385.00 88888.00 2007-04-23 07:02:58.500 113 12353.12 84.08 55385.00 88888.00 2007-04-23 07:02:58.625 113 12353.05 84.10 55385.03 88888.00 2007-04-23 07:02:58.750 113 12353.12 84.10 55385.05 88888.00 2007-04-23 07:02:58.875 113 12353.17 84.08 55385.03 88888.00 2007-04-23 07:02:59.000 113 12353.20 84.10 55384.97 88888.00 2007-04-23 07:02:59.125 113 12353.23 84.08 55385.03 88888.00 2007-04-23 07:02:59.250 113 12353.17 84.08 55385.03 88888.00 2007-04-23 07:02:59.375 113 12353.23 84.10 55385.03 88888.00 2007-04-23 07:02:59.500 113 12353.25 84.15 55385.07 88888.00 2007-04-23 07:02:59.625 113 12353.23 84.15 55385.07 88888.00 2007-04-23 07:02:59.750 113 12353.15 84.10 55385.05 88888.00 2007-04-23 07:02:59.875 113 12353.10 84.03 55385.03 88888.00 2007-04-23 07:03:00.000 113 12353.17 84.15 55385.07 88888.00 2007-04-23 07:03:00.125 113 12353.20 84.17 55385.07 88888.00 2007-04-23 07:03:00.250 113 12353.12 84.12 55385.07 88888.00 2007-04-23 07:03:00.375 113 12353.17 84.12 55385.07 88888.00 2007-04-23 07:03:00.500 113 12353.20 84.17 55385.07 88888.00 2007-04-23 07:03:00.625 113 12353.17 84.12 55385.10 88888.00 2007-04-23 07:03:00.750 113 12353.15 84.10 55385.07 88888.00 2007-04-23 07:03:00.875 113 12353.15 84.10 55385.15 88888.00 2007-04-23 07:03:01.000 113 12353.20 84.12 55385.15 88888.00 2007-04-23 07:03:01.125 113 12353.23 84.12 55385.15 88888.00 2007-04-23 07:03:01.250 113 12353.17 84.10 55385.18 88888.00 2007-04-23 07:03:01.375 113 12353.23 84.12 55385.18 88888.00 2007-04-23 07:03:01.500 113 12353.17 84.12 55385.18 88888.00 2007-04-23 07:03:01.625 113 12353.20 84.12 55385.18 88888.00 2007-04-23 07:03:01.750 113 12353.20 84.12 55385.18 88888.00 2007-04-23 07:03:01.875 113 12353.25 84.12 55385.18 88888.00 2007-04-23 07:03:02.000 113 12353.30 84.15 55385.18 88888.00 2007-04-23 07:03:02.125 113 12353.30 84.20 55385.22 88888.00 2007-04-23 07:03:02.250 113 12353.27 84.20 55385.22 88888.00 2007-04-23 07:03:02.375 113 12353.25 84.22 55385.25 88888.00 2007-04-23 07:03:02.500 113 12353.20 84.17 55385.28 88888.00 2007-04-23 07:03:02.625 113 12353.20 84.17 55385.28 88888.00 2007-04-23 07:03:02.750 113 12353.15 84.15 55385.25 88888.00 2007-04-23 07:03:02.875 113 12353.20 84.12 55385.22 88888.00 2007-04-23 07:03:03.000 113 12353.23 84.12 55385.18 88888.00 2007-04-23 07:03:03.125 113 12353.20 84.15 55385.20 88888.00 2007-04-23 07:03:03.250 113 12353.20 84.10 55385.25 88888.00 2007-04-23 07:03:03.375 113 12353.23 84.20 55385.28 88888.00 2007-04-23 07:03:03.500 113 12353.23 84.25 55385.30 88888.00 2007-04-23 07:03:03.625 113 12353.23 84.25 55385.25 88888.00 2007-04-23 07:03:03.750 113 12353.20 84.22 55385.28 88888.00 2007-04-23 07:03:03.875 113 12353.25 84.22 55385.30 88888.00 2007-04-23 07:03:04.000 113 12353.17 84.22 55385.30 88888.00 2007-04-23 07:03:04.125 113 12353.20 84.22 55385.32 88888.00 2007-04-23 07:03:04.250 113 12353.25 84.22 55385.32 88888.00 2007-04-23 07:03:04.375 113 12353.25 84.25 55385.32 88888.00 2007-04-23 07:03:04.500 113 12353.20 84.17 55385.32 88888.00 2007-04-23 07:03:04.625 113 12353.20 84.17 55385.32 88888.00 2007-04-23 07:03:04.750 113 12353.23 84.25 55385.35 88888.00 2007-04-23 07:03:04.875 113 12353.25 84.33 55385.35 88888.00 2007-04-23 07:03:05.000 113 12353.27 84.30 55385.30 88888.00 2007-04-23 07:03:05.125 113 12353.25 84.28 55385.30 88888.00 2007-04-23 07:03:05.250 113 12353.17 84.22 55385.30 88888.00 2007-04-23 07:03:05.375 113 12353.30 84.28 55385.35 88888.00 2007-04-23 07:03:05.500 113 12353.40 84.30 55385.38 88888.00 2007-04-23 07:03:05.625 113 12353.33 84.28 55385.35 88888.00 2007-04-23 07:03:05.750 113 12353.25 84.22 55385.35 88888.00 2007-04-23 07:03:05.875 113 12353.25 84.20 55385.38 88888.00 2007-04-23 07:03:06.000 113 12353.25 84.22 55385.40 88888.00 2007-04-23 07:03:06.125 113 12353.30 84.25 55385.43 88888.00 2007-04-23 07:03:06.250 113 12353.17 84.25 55385.43 88888.00 2007-04-23 07:03:06.375 113 12353.12 84.25 55385.38 88888.00 2007-04-23 07:03:06.500 113 12353.17 84.30 55385.38 88888.00 2007-04-23 07:03:06.625 113 12353.17 84.35 55385.40 88888.00 2007-04-23 07:03:06.750 113 12353.17 84.28 55385.40 88888.00 2007-04-23 07:03:06.875 113 12353.20 84.25 55385.40 88888.00 2007-04-23 07:03:07.000 113 12353.20 84.28 55385.43 88888.00 2007-04-23 07:03:07.125 113 12353.20 84.33 55385.45 88888.00 2007-04-23 07:03:07.250 113 12353.17 84.33 55385.43 88888.00 2007-04-23 07:03:07.375 113 12353.15 84.30 55385.43 88888.00 2007-04-23 07:03:07.500 113 12353.12 84.30 55385.43 88888.00 2007-04-23 07:03:07.625 113 12353.17 84.28 55385.43 88888.00 2007-04-23 07:03:07.750 113 12353.23 84.28 55385.40 88888.00 2007-04-23 07:03:07.875 113 12353.25 84.28 55385.40 88888.00 2007-04-23 07:03:08.000 113 12353.25 84.33 55385.43 88888.00 2007-04-23 07:03:08.125 113 12353.23 84.30 55385.47 88888.00 2007-04-23 07:03:08.250 113 12353.17 84.25 55385.45 88888.00 2007-04-23 07:03:08.375 113 12353.17 84.28 55385.43 88888.00 2007-04-23 07:03:08.500 113 12353.23 84.33 55385.47 88888.00 2007-04-23 07:03:08.625 113 12353.27 84.38 55385.55 88888.00 2007-04-23 07:03:08.750 113 12353.23 84.35 55385.55 88888.00 2007-04-23 07:03:08.875 113 12353.20 84.28 55385.55 88888.00 2007-04-23 07:03:09.000 113 12353.17 84.25 55385.53 88888.00 2007-04-23 07:03:09.125 113 12353.15 84.30 55385.53 88888.00 2007-04-23 07:03:09.250 113 12353.15 84.35 55385.57 88888.00 2007-04-23 07:03:09.375 113 12353.15 84.35 55385.55 88888.00 2007-04-23 07:03:09.500 113 12353.15 84.28 55385.55 88888.00 2007-04-23 07:03:09.625 113 12353.17 84.30 55385.55 88888.00 2007-04-23 07:03:09.750 113 12353.15 84.35 55385.57 88888.00 2007-04-23 07:03:09.875 113 12353.17 84.35 55385.60 88888.00 2007-04-23 07:03:10.000 113 12353.25 84.28 55385.55 88888.00 2007-04-23 07:03:10.125 113 12353.27 84.28 55385.57 88888.00 2007-04-23 07:03:10.250 113 12353.20 84.25 55385.57 88888.00 2007-04-23 07:03:10.375 113 12353.25 84.28 55385.55 88888.00 2007-04-23 07:03:10.500 113 12353.27 84.25 55385.55 88888.00 2007-04-23 07:03:10.625 113 12353.33 84.33 55385.60 88888.00 2007-04-23 07:03:10.750 113 12353.33 84.33 55385.60 88888.00 2007-04-23 07:03:10.875 113 12353.30 84.25 55385.60 88888.00 2007-04-23 07:03:11.000 113 12353.25 84.20 55385.55 88888.00 2007-04-23 07:03:11.125 113 12353.25 84.28 55385.60 88888.00 2007-04-23 07:03:11.250 113 12353.17 84.25 55385.60 88888.00 2007-04-23 07:03:11.375 113 12353.23 84.28 55385.57 88888.00 2007-04-23 07:03:11.500 113 12353.30 84.30 55385.62 88888.00 2007-04-23 07:03:11.625 113 12353.25 84.30 55385.65 88888.00 2007-04-23 07:03:11.750 113 12353.17 84.25 55385.65 88888.00 2007-04-23 07:03:11.875 113 12353.17 84.20 55385.62 88888.00 2007-04-23 07:03:12.000 113 12353.17 84.25 55385.62 88888.00 2007-04-23 07:03:12.125 113 12353.17 84.30 55385.65 88888.00 2007-04-23 07:03:12.250 113 12353.12 84.30 55385.65 88888.00 2007-04-23 07:03:12.375 113 12353.23 84.30 55385.65 88888.00 2007-04-23 07:03:12.500 113 12353.25 84.28 55385.68 88888.00 2007-04-23 07:03:12.625 113 12353.23 84.22 55385.70 88888.00 2007-04-23 07:03:12.750 113 12353.20 84.20 55385.70 88888.00 2007-04-23 07:03:12.875 113 12353.20 84.22 55385.70 88888.00 2007-04-23 07:03:13.000 113 12353.27 84.30 55385.72 88888.00 2007-04-23 07:03:13.125 113 12353.27 84.30 55385.70 88888.00 2007-04-23 07:03:13.250 113 12353.27 84.30 55385.72 88888.00 2007-04-23 07:03:13.375 113 12353.27 84.30 55385.70 88888.00 2007-04-23 07:03:13.500 113 12353.30 84.22 55385.70 88888.00 2007-04-23 07:03:13.625 113 12353.33 84.30 55385.72 88888.00 2007-04-23 07:03:13.750 113 12353.25 84.30 55385.70 88888.00 2007-04-23 07:03:13.875 113 12353.25 84.25 55385.70 88888.00 2007-04-23 07:03:14.000 113 12353.27 84.25 55385.70 88888.00 2007-04-23 07:03:14.125 113 12353.40 84.28 55385.75 88888.00 2007-04-23 07:03:14.250 113 12353.40 84.35 55385.75 88888.00 2007-04-23 07:03:14.375 113 12353.33 84.35 55385.75 88888.00 2007-04-23 07:03:14.500 113 12353.25 84.30 55385.75 88888.00 2007-04-23 07:03:14.625 113 12353.27 84.25 55385.78 88888.00 2007-04-23 07:03:14.750 113 12353.30 84.33 55385.75 88888.00 2007-04-23 07:03:14.875 113 12353.30 84.35 55385.78 88888.00 2007-04-23 07:03:15.000 113 12353.38 84.33 55385.78 88888.00 2007-04-23 07:03:15.125 113 12353.40 84.33 55385.78 88888.00 2007-04-23 07:03:15.250 113 12353.40 84.30 55385.80 88888.00 2007-04-23 07:03:15.375 113 12353.48 84.35 55385.82 88888.00 2007-04-23 07:03:15.500 113 12353.38 84.33 55385.80 88888.00 2007-04-23 07:03:15.625 113 12353.42 84.33 55385.80 88888.00 2007-04-23 07:03:15.750 113 12353.55 84.33 55385.75 88888.00 2007-04-23 07:03:15.875 113 12353.60 84.35 55385.80 88888.00 2007-04-23 07:03:16.000 113 12353.50 84.38 55385.80 88888.00 2007-04-23 07:03:16.125 113 12353.42 84.33 55385.78 88888.00 2007-04-23 07:03:16.250 113 12353.42 84.30 55385.80 88888.00 2007-04-23 07:03:16.375 113 12353.52 84.30 55385.80 88888.00 2007-04-23 07:03:16.500 113 12353.50 84.33 55385.78 88888.00 2007-04-23 07:03:16.625 113 12353.48 84.38 55385.80 88888.00 2007-04-23 07:03:16.750 113 12353.50 84.33 55385.82 88888.00 2007-04-23 07:03:16.875 113 12353.45 84.35 55385.85 88888.00 2007-04-23 07:03:17.000 113 12353.45 84.35 55385.82 88888.00 2007-04-23 07:03:17.125 113 12353.45 84.35 55385.82 88888.00 2007-04-23 07:03:17.250 113 12353.45 84.30 55385.85 88888.00 2007-04-23 07:03:17.375 113 12353.50 84.38 55385.90 88888.00 2007-04-23 07:03:17.500 113 12353.48 84.38 55385.88 88888.00 2007-04-23 07:03:17.625 113 12353.45 84.38 55385.85 88888.00 2007-04-23 07:03:17.750 113 12353.50 84.38 55385.85 88888.00 2007-04-23 07:03:17.875 113 12353.52 84.38 55385.85 88888.00 2007-04-23 07:03:18.000 113 12353.45 84.33 55385.85 88888.00 2007-04-23 07:03:18.125 113 12353.42 84.30 55385.82 88888.00 2007-04-23 07:03:18.250 113 12353.40 84.35 55385.82 88888.00 2007-04-23 07:03:18.375 113 12353.42 84.35 55385.85 88888.00 2007-04-23 07:03:18.500 113 12353.38 84.35 55385.88 88888.00 2007-04-23 07:03:18.625 113 12353.35 84.35 55385.88 88888.00 2007-04-23 07:03:18.750 113 12353.30 84.33 55385.90 88888.00 2007-04-23 07:03:18.875 113 12353.42 84.38 55385.90 88888.00 2007-04-23 07:03:19.000 113 12353.55 84.42 55385.88 88888.00 2007-04-23 07:03:19.125 113 12353.52 84.42 55385.90 88888.00 2007-04-23 07:03:19.250 113 12353.52 84.45 55385.93 88888.00 2007-04-23 07:03:19.375 113 12353.52 84.47 55385.93 88888.00 2007-04-23 07:03:19.500 113 12353.48 84.47 55385.93 88888.00 2007-04-23 07:03:19.625 113 12353.45 84.42 55385.90 88888.00 2007-04-23 07:03:19.750 113 12353.42 84.45 55385.95 88888.00 2007-04-23 07:03:19.875 113 12353.50 84.42 55385.95 88888.00 2007-04-23 07:03:20.000 113 12353.52 84.47 55385.93 88888.00 2007-04-23 07:03:20.125 113 12353.42 84.45 55385.95 88888.00 2007-04-23 07:03:20.250 113 12353.45 84.47 55386.00 88888.00 2007-04-23 07:03:20.375 113 12353.48 84.50 55386.00 88888.00 2007-04-23 07:03:20.500 113 12353.48 84.47 55385.97 88888.00 2007-04-23 07:03:20.625 113 12353.40 84.42 55385.93 88888.00 2007-04-23 07:03:20.750 113 12353.35 84.42 55385.93 88888.00 2007-04-23 07:03:20.875 113 12353.33 84.42 55385.97 88888.00 2007-04-23 07:03:21.000 113 12353.38 84.47 55385.95 88888.00 2007-04-23 07:03:21.125 113 12353.45 84.50 55385.95 88888.00 2007-04-23 07:03:21.250 113 12353.42 84.50 55385.95 88888.00 2007-04-23 07:03:21.375 113 12353.42 84.53 55385.97 88888.00 2007-04-23 07:03:21.500 113 12353.42 84.50 55385.97 88888.00 2007-04-23 07:03:21.625 113 12353.48 84.47 55386.00 88888.00 2007-04-23 07:03:21.750 113 12353.42 84.45 55386.03 88888.00 2007-04-23 07:03:21.875 113 12353.38 84.45 55386.00 88888.00 2007-04-23 07:03:22.000 113 12353.38 84.45 55386.00 88888.00 2007-04-23 07:03:22.125 113 12353.45 84.47 55386.00 88888.00 2007-04-23 07:03:22.250 113 12353.42 84.53 55386.00 88888.00 2007-04-23 07:03:22.375 113 12353.38 84.53 55385.97 88888.00 2007-04-23 07:03:22.500 113 12353.42 84.50 55386.00 88888.00 2007-04-23 07:03:22.625 113 12353.42 84.47 55385.97 88888.00 2007-04-23 07:03:22.750 113 12353.48 84.45 55385.97 88888.00 2007-04-23 07:03:22.875 113 12353.50 84.47 55386.00 88888.00 2007-04-23 07:03:23.000 113 12353.45 84.50 55386.00 88888.00 2007-04-23 07:03:23.125 113 12353.35 84.42 55386.03 88888.00 2007-04-23 07:03:23.250 113 12353.35 84.47 55386.05 88888.00 2007-04-23 07:03:23.375 113 12353.42 84.45 55386.03 88888.00 2007-04-23 07:03:23.500 113 12353.50 84.45 55386.05 88888.00 2007-04-23 07:03:23.625 113 12353.48 84.40 55386.03 88888.00 2007-04-23 07:03:23.750 113 12353.48 84.35 55386.05 88888.00 2007-04-23 07:03:23.875 113 12353.48 84.40 55386.05 88888.00 2007-04-23 07:03:24.000 113 12353.45 84.42 55386.10 88888.00 2007-04-23 07:03:24.125 113 12353.38 84.42 55386.05 88888.00 2007-04-23 07:03:24.250 113 12353.42 84.42 55386.07 88888.00 2007-04-23 07:03:24.375 113 12353.42 84.45 55386.05 88888.00 2007-04-23 07:03:24.500 113 12353.35 84.45 55386.07 88888.00 2007-04-23 07:03:24.625 113 12353.40 84.40 55386.10 88888.00 2007-04-23 07:03:24.750 113 12353.45 84.45 55386.10 88888.00 2007-04-23 07:03:24.875 113 12353.48 84.45 55386.07 88888.00 2007-04-23 07:03:25.000 113 12353.40 84.40 55386.03 88888.00 2007-04-23 07:03:25.125 113 12353.35 84.40 55386.10 88888.00 2007-04-23 07:03:25.250 113 12353.42 84.47 55386.15 88888.00 2007-04-23 07:03:25.375 113 12353.45 84.47 55386.12 88888.00 2007-04-23 07:03:25.500 113 12353.45 84.45 55386.12 88888.00 2007-04-23 07:03:25.625 113 12353.48 84.47 55386.12 88888.00 2007-04-23 07:03:25.750 113 12353.50 84.53 55386.20 88888.00 2007-04-23 07:03:25.875 113 12353.48 84.50 55386.20 88888.00 2007-04-23 07:03:26.000 113 12353.52 84.47 55386.20 88888.00 2007-04-23 07:03:26.125 113 12353.55 84.42 55386.18 88888.00 2007-04-23 07:03:26.250 113 12353.50 84.47 55386.15 88888.00 2007-04-23 07:03:26.375 113 12353.58 84.47 55386.18 88888.00 2007-04-23 07:03:26.500 113 12353.52 84.47 55386.18 88888.00 2007-04-23 07:03:26.625 113 12353.38 84.42 55386.15 88888.00 2007-04-23 07:03:26.750 113 12353.38 84.45 55386.15 88888.00 2007-04-23 07:03:26.875 113 12353.50 84.45 55386.15 88888.00 2007-04-23 07:03:27.000 113 12353.52 84.47 55386.15 88888.00 2007-04-23 07:03:27.125 113 12353.45 84.47 55386.18 88888.00 2007-04-23 07:03:27.250 113 12353.42 84.47 55386.15 88888.00 2007-04-23 07:03:27.375 113 12353.40 84.47 55386.18 88888.00 2007-04-23 07:03:27.500 113 12353.52 84.53 55386.20 88888.00 2007-04-23 07:03:27.625 113 12353.62 84.50 55386.18 88888.00 2007-04-23 07:03:27.750 113 12353.48 84.40 55386.18 88888.00 2007-04-23 07:03:27.875 113 12353.45 84.35 55386.15 88888.00 2007-04-23 07:03:28.000 113 12353.52 84.35 55386.15 88888.00 2007-04-23 07:03:28.125 113 12353.50 84.40 55386.20 88888.00 2007-04-23 07:03:28.250 113 12353.50 84.47 55386.22 88888.00 2007-04-23 07:03:28.375 113 12353.58 84.50 55386.25 88888.00 2007-04-23 07:03:28.500 113 12353.52 84.47 55386.20 88888.00 2007-04-23 07:03:28.625 113 12353.48 84.47 55386.20 88888.00 2007-04-23 07:03:28.750 113 12353.48 84.47 55386.22 88888.00 2007-04-23 07:03:28.875 113 12353.45 84.45 55386.22 88888.00 2007-04-23 07:03:29.000 113 12353.38 84.45 55386.22 88888.00 2007-04-23 07:03:29.125 113 12353.38 84.45 55386.22 88888.00 2007-04-23 07:03:29.250 113 12353.45 84.42 55386.20 88888.00 2007-04-23 07:03:29.375 113 12353.55 84.42 55386.20 88888.00 2007-04-23 07:03:29.500 113 12353.60 84.42 55386.20 88888.00 2007-04-23 07:03:29.625 113 12353.52 84.40 55386.20 88888.00 2007-04-23 07:03:29.750 113 12353.50 84.40 55386.20 88888.00 2007-04-23 07:03:29.875 113 12353.50 84.40 55386.20 88888.00 2007-04-23 07:03:30.000 113 12353.58 84.50 55386.25 88888.00 2007-04-23 07:03:30.125 113 12353.55 84.45 55386.30 88888.00 2007-04-23 07:03:30.250 113 12353.45 84.40 55386.25 88888.00 2007-04-23 07:03:30.375 113 12353.48 84.42 55386.28 88888.00 2007-04-23 07:03:30.500 113 12353.50 84.47 55386.25 88888.00 2007-04-23 07:03:30.625 113 12353.55 84.55 55386.28 88888.00 2007-04-23 07:03:30.750 113 12353.60 84.55 55386.30 88888.00 2007-04-23 07:03:30.875 113 12353.60 84.53 55386.30 88888.00 2007-04-23 07:03:31.000 113 12353.62 84.50 55386.25 88888.00 2007-04-23 07:03:31.125 113 12353.65 84.53 55386.25 88888.00 2007-04-23 07:03:31.250 113 12353.60 84.53 55386.25 88888.00 2007-04-23 07:03:31.375 113 12353.62 84.50 55386.28 88888.00 2007-04-23 07:03:31.500 113 12353.58 84.50 55386.28 88888.00 2007-04-23 07:03:31.625 113 12353.52 84.53 55386.30 88888.00 2007-04-23 07:03:31.750 113 12353.58 84.47 55386.28 88888.00 2007-04-23 07:03:31.875 113 12353.58 84.47 55386.30 88888.00 2007-04-23 07:03:32.000 113 12353.62 84.53 55386.35 88888.00 2007-04-23 07:03:32.125 113 12353.65 84.58 55386.35 88888.00 2007-04-23 07:03:32.250 113 12353.60 84.58 55386.32 88888.00 2007-04-23 07:03:32.375 113 12353.62 84.55 55386.32 88888.00 2007-04-23 07:03:32.500 113 12353.65 84.47 55386.28 88888.00 2007-04-23 07:03:32.625 113 12353.62 84.47 55386.32 88888.00 2007-04-23 07:03:32.750 113 12353.62 84.50 55386.32 88888.00 2007-04-23 07:03:32.875 113 12353.65 84.50 55386.30 88888.00 2007-04-23 07:03:33.000 113 12353.70 84.53 55386.32 88888.00 2007-04-23 07:03:33.125 113 12353.67 84.45 55386.32 88888.00 2007-04-23 07:03:33.250 113 12353.67 84.45 55386.35 88888.00 2007-04-23 07:03:33.375 113 12353.67 84.45 55386.32 88888.00 2007-04-23 07:03:33.500 113 12353.70 84.45 55386.32 88888.00 2007-04-23 07:03:33.625 113 12353.73 84.53 55386.35 88888.00 2007-04-23 07:03:33.750 113 12353.70 84.55 55386.35 88888.00 2007-04-23 07:03:33.875 113 12353.73 84.53 55386.35 88888.00 2007-04-23 07:03:34.000 113 12353.67 84.47 55386.32 88888.00 2007-04-23 07:03:34.125 113 12353.67 84.53 55386.35 88888.00 2007-04-23 07:03:34.250 113 12353.65 84.53 55386.38 88888.00 2007-04-23 07:03:34.375 113 12353.70 84.50 55386.35 88888.00 2007-04-23 07:03:34.500 113 12353.75 84.50 55386.35 88888.00 2007-04-23 07:03:34.625 113 12353.77 84.55 55386.35 88888.00 2007-04-23 07:03:34.750 113 12353.80 84.53 55386.38 88888.00 2007-04-23 07:03:34.875 113 12353.77 84.53 55386.38 88888.00 2007-04-23 07:03:35.000 113 12353.77 84.47 55386.35 88888.00 2007-04-23 07:03:35.125 113 12353.75 84.47 55386.35 88888.00 2007-04-23 07:03:35.250 113 12353.70 84.45 55386.32 88888.00 2007-04-23 07:03:35.375 113 12353.67 84.50 55386.35 88888.00 2007-04-23 07:03:35.500 113 12353.67 84.50 55386.38 88888.00 2007-04-23 07:03:35.625 113 12353.75 84.55 55386.38 88888.00 2007-04-23 07:03:35.750 113 12353.70 84.50 55386.38 88888.00 2007-04-23 07:03:35.875 113 12353.65 84.47 55386.35 88888.00 2007-04-23 07:03:36.000 113 12353.65 84.45 55386.38 88888.00 2007-04-23 07:03:36.125 113 12353.70 84.45 55386.38 88888.00 2007-04-23 07:03:36.250 113 12353.73 84.50 55386.40 88888.00 2007-04-23 07:03:36.375 113 12353.77 84.53 55386.40 88888.00 2007-04-23 07:03:36.500 113 12353.83 84.50 55386.40 88888.00 2007-04-23 07:03:36.625 113 12353.85 84.45 55386.40 88888.00 2007-04-23 07:03:36.750 113 12353.77 84.42 55386.38 88888.00 2007-04-23 07:03:36.875 113 12353.75 84.42 55386.40 88888.00 2007-04-23 07:03:37.000 113 12353.80 84.50 55386.40 88888.00 2007-04-23 07:03:37.125 113 12353.77 84.47 55386.40 88888.00 2007-04-23 07:03:37.250 113 12353.70 84.40 55386.40 88888.00 2007-04-23 07:03:37.375 113 12353.73 84.42 55386.40 88888.00 2007-04-23 07:03:37.500 113 12353.77 84.45 55386.43 88888.00 2007-04-23 07:03:37.625 113 12353.77 84.45 55386.43 88888.00 2007-04-23 07:03:37.750 113 12353.70 84.45 55386.40 88888.00 2007-04-23 07:03:37.875 113 12353.67 84.40 55386.43 88888.00 2007-04-23 07:03:38.000 113 12353.70 84.42 55386.45 88888.00 2007-04-23 07:03:38.125 113 12353.73 84.50 55386.45 88888.00 2007-04-23 07:03:38.250 113 12353.73 84.45 55386.47 88888.00 2007-04-23 07:03:38.375 113 12353.80 84.47 55386.45 88888.00 2007-04-23 07:03:38.500 113 12353.70 84.40 55386.43 88888.00 2007-04-23 07:03:38.625 113 12353.70 84.38 55386.45 88888.00 2007-04-23 07:03:38.750 113 12353.67 84.40 55386.43 88888.00 2007-04-23 07:03:38.875 113 12353.67 84.40 55386.43 88888.00 2007-04-23 07:03:39.000 113 12353.65 84.45 55386.45 88888.00 2007-04-23 07:03:39.125 113 12353.60 84.40 55386.43 88888.00 2007-04-23 07:03:39.250 113 12353.60 84.35 55386.45 88888.00 2007-04-23 07:03:39.375 113 12353.67 84.40 55386.45 88888.00 2007-04-23 07:03:39.500 113 12353.70 84.40 55386.45 88888.00 2007-04-23 07:03:39.625 113 12353.67 84.42 55386.47 88888.00 2007-04-23 07:03:39.750 113 12353.70 84.42 55386.50 88888.00 2007-04-23 07:03:39.875 113 12353.73 84.45 55386.53 88888.00 2007-04-23 07:03:40.000 113 12353.73 84.45 55386.53 88888.00 2007-04-23 07:03:40.125 113 12353.67 84.38 55386.50 88888.00 2007-04-23 07:03:40.250 113 12353.58 84.33 55386.50 88888.00 2007-04-23 07:03:40.375 113 12353.62 84.40 55386.50 88888.00 2007-04-23 07:03:40.500 113 12353.62 84.42 55386.50 88888.00 2007-04-23 07:03:40.625 113 12353.62 84.35 55386.50 88888.00 2007-04-23 07:03:40.750 113 12353.67 84.35 55386.50 88888.00 2007-04-23 07:03:40.875 113 12353.65 84.40 55386.53 88888.00 2007-04-23 07:03:41.000 113 12353.67 84.45 55386.55 88888.00 2007-04-23 07:03:41.125 113 12353.65 84.45 55386.50 88888.00 2007-04-23 07:03:41.250 113 12353.65 84.38 55386.50 88888.00 2007-04-23 07:03:41.375 113 12353.67 84.38 55386.53 88888.00 2007-04-23 07:03:41.500 113 12353.67 84.40 55386.53 88888.00 2007-04-23 07:03:41.625 113 12353.67 84.42 55386.55 88888.00 2007-04-23 07:03:41.750 113 12353.73 84.35 55386.50 88888.00 2007-04-23 07:03:41.875 113 12353.77 84.30 55386.53 88888.00 2007-04-23 07:03:42.000 113 12353.77 84.35 55386.53 88888.00 2007-04-23 07:03:42.125 113 12353.73 84.33 55386.50 88888.00 2007-04-23 07:03:42.250 113 12353.73 84.33 55386.53 88888.00 2007-04-23 07:03:42.375 113 12353.77 84.30 55386.53 88888.00 2007-04-23 07:03:42.500 113 12353.75 84.30 55386.57 88888.00 2007-04-23 07:03:42.625 113 12353.70 84.33 55386.57 88888.00 2007-04-23 07:03:42.750 113 12353.73 84.35 55386.57 88888.00 2007-04-23 07:03:42.875 113 12353.77 84.33 55386.57 88888.00 2007-04-23 07:03:43.000 113 12353.83 84.33 55386.53 88888.00 2007-04-23 07:03:43.125 113 12353.83 84.33 55386.57 88888.00 2007-04-23 07:03:43.250 113 12353.70 84.25 55386.55 88888.00 2007-04-23 07:03:43.375 113 12353.73 84.33 55386.57 88888.00 2007-04-23 07:03:43.500 113 12353.77 84.35 55386.60 88888.00 2007-04-23 07:03:43.625 113 12353.73 84.33 55386.57 88888.00 2007-04-23 07:03:43.750 113 12353.70 84.28 55386.55 88888.00 2007-04-23 07:03:43.875 113 12353.67 84.25 55386.53 88888.00 2007-04-23 07:03:44.000 113 12353.67 84.22 55386.50 88888.00 2007-04-23 07:03:44.125 113 12353.75 84.28 55386.55 88888.00 2007-04-23 07:03:44.250 113 12353.75 84.30 55386.57 88888.00 2007-04-23 07:03:44.375 113 12353.75 84.30 55386.60 88888.00 2007-04-23 07:03:44.500 113 12353.70 84.25 55386.57 88888.00 2007-04-23 07:03:44.625 113 12353.73 84.22 55386.55 88888.00 2007-04-23 07:03:44.750 113 12353.75 84.22 55386.53 88888.00 2007-04-23 07:03:44.875 113 12353.80 84.25 55386.55 88888.00 2007-04-23 07:03:45.000 113 12353.85 84.25 55386.53 88888.00 2007-04-23 07:03:45.125 113 12353.90 84.28 55386.60 88888.00 2007-04-23 07:03:45.250 113 12353.85 84.33 55386.62 88888.00 2007-04-23 07:03:45.375 113 12353.80 84.25 55386.60 88888.00 2007-04-23 07:03:45.500 113 12353.88 84.25 55386.55 88888.00 2007-04-23 07:03:45.625 113 12353.90 84.25 55386.55 88888.00 2007-04-23 07:03:45.750 113 12353.88 84.22 55386.57 88888.00 2007-04-23 07:03:45.875 113 12353.88 84.25 55386.57 88888.00 2007-04-23 07:03:46.000 113 12353.85 84.25 55386.57 88888.00 2007-04-23 07:03:46.125 113 12353.80 84.33 55386.60 88888.00 2007-04-23 07:03:46.250 113 12353.83 84.33 55386.57 88888.00 2007-04-23 07:03:46.375 113 12353.90 84.33 55386.57 88888.00 2007-04-23 07:03:46.500 113 12353.88 84.25 55386.57 88888.00 2007-04-23 07:03:46.625 113 12353.85 84.20 55386.57 88888.00 2007-04-23 07:03:46.750 113 12353.85 84.20 55386.57 88888.00 2007-04-23 07:03:46.875 113 12353.92 84.25 55386.57 88888.00 2007-04-23 07:03:47.000 113 12354.00 84.28 55386.62 88888.00 2007-04-23 07:03:47.125 113 12353.83 84.22 55386.60 88888.00 2007-04-23 07:03:47.250 113 12353.75 84.15 55386.57 88888.00 2007-04-23 07:03:47.375 113 12353.80 84.20 55386.60 88888.00 2007-04-23 07:03:47.500 113 12353.85 84.15 55386.65 88888.00 2007-04-23 07:03:47.625 113 12353.83 84.17 55386.62 88888.00 2007-04-23 07:03:47.750 113 12353.75 84.15 55386.62 88888.00 2007-04-23 07:03:47.875 113 12353.75 84.12 55386.62 88888.00 2007-04-23 07:03:48.000 113 12353.80 84.15 55386.62 88888.00 2007-04-23 07:03:48.125 113 12353.77 84.17 55386.62 88888.00 2007-04-23 07:03:48.250 113 12353.75 84.20 55386.65 88888.00 2007-04-23 07:03:48.375 113 12353.85 84.20 55386.68 88888.00 2007-04-23 07:03:48.500 113 12353.85 84.15 55386.65 88888.00 2007-04-23 07:03:48.625 113 12353.85 84.15 55386.65 88888.00 2007-04-23 07:03:48.750 113 12353.90 84.20 55386.68 88888.00 2007-04-23 07:03:48.875 113 12353.90 84.20 55386.70 88888.00 2007-04-23 07:03:49.000 113 12353.88 84.22 55386.65 88888.00 2007-04-23 07:03:49.125 113 12353.80 84.15 55386.65 88888.00 2007-04-23 07:03:49.250 113 12353.70 84.17 55386.62 88888.00 2007-04-23 07:03:49.375 113 12353.80 84.20 55386.68 88888.00 2007-04-23 07:03:49.500 113 12353.85 84.17 55386.68 88888.00 2007-04-23 07:03:49.625 113 12353.83 84.15 55386.65 88888.00 2007-04-23 07:03:49.750 113 12353.83 84.12 55386.65 88888.00 2007-04-23 07:03:49.875 113 12353.80 84.10 55386.65 88888.00 2007-04-23 07:03:50.000 113 12353.77 84.12 55386.65 88888.00 2007-04-23 07:03:50.125 113 12353.83 84.17 55386.68 88888.00 2007-04-23 07:03:50.250 113 12353.75 84.15 55386.70 88888.00 2007-04-23 07:03:50.375 113 12353.73 84.12 55386.65 88888.00 2007-04-23 07:03:50.500 113 12353.73 84.15 55386.65 88888.00 2007-04-23 07:03:50.625 113 12353.70 84.12 55386.68 88888.00 2007-04-23 07:03:50.750 113 12353.73 84.08 55386.62 88888.00 2007-04-23 07:03:50.875 113 12353.75 84.12 55386.68 88888.00 2007-04-23 07:03:51.000 113 12353.77 84.12 55386.68 88888.00 2007-04-23 07:03:51.125 113 12353.80 84.15 55386.65 88888.00 2007-04-23 07:03:51.250 113 12353.75 84.08 55386.65 88888.00 2007-04-23 07:03:51.375 113 12353.77 84.08 55386.70 88888.00 2007-04-23 07:03:51.500 113 12353.80 84.10 55386.70 88888.00 2007-04-23 07:03:51.625 113 12353.77 84.10 55386.70 88888.00 2007-04-23 07:03:51.750 113 12353.80 84.12 55386.70 88888.00 2007-04-23 07:03:51.875 113 12353.88 84.12 55386.68 88888.00 2007-04-23 07:03:52.000 113 12353.90 84.12 55386.70 88888.00 2007-04-23 07:03:52.125 113 12353.92 84.15 55386.72 88888.00 2007-04-23 07:03:52.250 113 12353.85 84.12 55386.75 88888.00 2007-04-23 07:03:52.375 113 12353.77 84.08 55386.70 88888.00 2007-04-23 07:03:52.500 113 12353.75 84.10 55386.70 88888.00 2007-04-23 07:03:52.625 113 12353.77 84.12 55386.72 88888.00 2007-04-23 07:03:52.750 113 12353.73 84.05 55386.70 88888.00 2007-04-23 07:03:52.875 113 12353.67 84.05 55386.70 88888.00 2007-04-23 07:03:53.000 113 12353.65 84.08 55386.75 88888.00 2007-04-23 07:03:53.125 113 12353.65 84.12 55386.75 88888.00 2007-04-23 07:03:53.250 113 12353.70 84.12 55386.75 88888.00 2007-04-23 07:03:53.375 113 12353.70 84.10 55386.72 88888.00 2007-04-23 07:03:53.500 113 12353.60 84.00 55386.68 88888.00 2007-04-23 07:03:53.625 113 12353.67 84.05 55386.68 88888.00 2007-04-23 07:03:53.750 113 12353.80 84.08 55386.68 88888.00 2007-04-23 07:03:53.875 113 12353.80 84.08 55386.70 88888.00 2007-04-23 07:03:54.000 113 12353.75 84.08 55386.72 88888.00 2007-04-23 07:03:54.125 113 12353.70 84.08 55386.70 88888.00 2007-04-23 07:03:54.250 113 12353.73 84.10 55386.68 88888.00 2007-04-23 07:03:54.375 113 12353.75 84.08 55386.70 88888.00 2007-04-23 07:03:54.500 113 12353.77 84.03 55386.68 88888.00 2007-04-23 07:03:54.625 113 12353.77 84.03 55386.70 88888.00 2007-04-23 07:03:54.750 113 12353.73 84.05 55386.70 88888.00 2007-04-23 07:03:54.875 113 12353.67 84.08 55386.70 88888.00 2007-04-23 07:03:55.000 113 12353.67 84.00 55386.68 88888.00 2007-04-23 07:03:55.125 113 12353.65 84.00 55386.70 88888.00 2007-04-23 07:03:55.250 113 12353.67 84.05 55386.75 88888.00 2007-04-23 07:03:55.375 113 12353.73 84.08 55386.75 88888.00 2007-04-23 07:03:55.500 113 12353.70 84.03 55386.78 88888.00 2007-04-23 07:03:55.625 113 12353.65 84.03 55386.72 88888.00 2007-04-23 07:03:55.750 113 12353.65 84.03 55386.72 88888.00 2007-04-23 07:03:55.875 113 12353.73 84.05 55386.75 88888.00 2007-04-23 07:03:56.000 113 12353.70 84.00 55386.72 88888.00 2007-04-23 07:03:56.125 113 12353.62 84.00 55386.72 88888.00 2007-04-23 07:03:56.250 113 12353.62 84.00 55386.75 88888.00 2007-04-23 07:03:56.375 113 12353.65 84.00 55386.80 88888.00 2007-04-23 07:03:56.500 113 12353.60 83.97 55386.78 88888.00 2007-04-23 07:03:56.625 113 12353.62 83.95 55386.72 88888.00 2007-04-23 07:03:56.750 113 12353.70 83.97 55386.72 88888.00 2007-04-23 07:03:56.875 113 12353.70 84.00 55386.75 88888.00 2007-04-23 07:03:57.000 113 12353.70 84.03 55386.72 88888.00 2007-04-23 07:03:57.125 113 12353.62 84.00 55386.72 88888.00 2007-04-23 07:03:57.250 113 12353.60 83.97 55386.78 88888.00 2007-04-23 07:03:57.375 113 12353.65 83.95 55386.75 88888.00 2007-04-23 07:03:57.500 113 12353.65 83.95 55386.72 88888.00 2007-04-23 07:03:57.625 113 12353.65 83.97 55386.70 88888.00 2007-04-23 07:03:57.750 113 12353.65 84.03 55386.75 88888.00 2007-04-23 07:03:57.875 113 12353.67 84.00 55386.75 88888.00 2007-04-23 07:03:58.000 113 12353.60 84.00 55386.72 88888.00 2007-04-23 07:03:58.125 113 12353.52 84.03 55386.72 88888.00 2007-04-23 07:03:58.250 113 12353.48 83.97 55386.68 88888.00 2007-04-23 07:03:58.375 113 12353.52 83.97 55386.65 88888.00 2007-04-23 07:03:58.500 113 12353.52 84.00 55386.70 88888.00 2007-04-23 07:03:58.625 113 12353.55 84.00 55386.70 88888.00 2007-04-23 07:03:58.750 113 12353.58 84.00 55386.72 88888.00 2007-04-23 07:03:58.875 113 12353.52 84.00 55386.70 88888.00 2007-04-23 07:03:59.000 113 12353.50 83.95 55386.65 88888.00 2007-04-23 07:03:59.125 113 12353.55 83.95 55386.68 88888.00 2007-04-23 07:03:59.250 113 12353.55 83.95 55386.72 88888.00 2007-04-23 07:03:59.375 113 12353.60 84.00 55386.70 88888.00 2007-04-23 07:03:59.500 113 12353.55 83.97 55386.68 88888.00 2007-04-23 07:03:59.625 113 12353.55 83.97 55386.70 88888.00 2007-04-23 07:03:59.750 113 12353.55 83.92 55386.70 88888.00 2007-04-23 07:03:59.875 113 12353.58 83.92 55386.70 88888.00 2007-04-23 07:04:00.000 113 12353.55 83.90 55386.65 88888.00 2007-04-23 07:04:00.125 113 12353.42 83.90 55386.65 88888.00 2007-04-23 07:04:00.250 113 12353.48 84.00 55386.70 88888.00 2007-04-23 07:04:00.375 113 12353.58 84.03 55386.70 88888.00 2007-04-23 07:04:00.500 113 12353.55 84.03 55386.70 88888.00 2007-04-23 07:04:00.625 113 12353.52 84.03 55386.72 88888.00 2007-04-23 07:04:00.750 113 12353.48 83.97 55386.72 88888.00 2007-04-23 07:04:00.875 113 12353.42 84.00 55386.70 88888.00 2007-04-23 07:04:01.000 113 12353.52 83.97 55386.65 88888.00 2007-04-23 07:04:01.125 113 12353.50 83.97 55386.68 88888.00 2007-04-23 07:04:01.250 113 12353.55 83.95 55386.68 88888.00 2007-04-23 07:04:01.375 113 12353.58 83.95 55386.68 88888.00 2007-04-23 07:04:01.500 113 12353.52 83.95 55386.62 88888.00 2007-04-23 07:04:01.625 113 12353.62 83.92 55386.65 88888.00 2007-04-23 07:04:01.750 113 12353.65 83.90 55386.70 88888.00 2007-04-23 07:04:01.875 113 12353.60 83.97 55386.75 88888.00 2007-04-23 07:04:02.000 113 12353.55 83.97 55386.70 88888.00 2007-04-23 07:04:02.125 113 12353.52 83.95 55386.70 88888.00 2007-04-23 07:04:02.250 113 12353.50 83.90 55386.68 88888.00 2007-04-23 07:04:02.375 113 12353.58 83.92 55386.68 88888.00 2007-04-23 07:04:02.500 113 12353.60 83.90 55386.68 88888.00 2007-04-23 07:04:02.625 113 12353.55 83.95 55386.70 88888.00 2007-04-23 07:04:02.750 113 12353.55 83.97 55386.68 88888.00 2007-04-23 07:04:02.875 113 12353.60 83.95 55386.68 88888.00 2007-04-23 07:04:03.000 113 12353.62 83.95 55386.68 88888.00 2007-04-23 07:04:03.125 113 12353.65 84.00 55386.72 88888.00 2007-04-23 07:04:03.250 113 12353.58 83.95 55386.70 88888.00 2007-04-23 07:04:03.375 113 12353.48 83.97 55386.65 88888.00 2007-04-23 07:04:03.500 113 12353.42 83.97 55386.68 88888.00 2007-04-23 07:04:03.625 113 12353.48 84.00 55386.70 88888.00 2007-04-23 07:04:03.750 113 12353.52 84.00 55386.72 88888.00 2007-04-23 07:04:03.875 113 12353.62 83.97 55386.72 88888.00 2007-04-23 07:04:04.000 113 12353.67 83.95 55386.68 88888.00 2007-04-23 07:04:04.125 113 12353.65 83.92 55386.68 88888.00 2007-04-23 07:04:04.250 113 12353.60 83.90 55386.68 88888.00 2007-04-23 07:04:04.375 113 12353.67 83.90 55386.70 88888.00 2007-04-23 07:04:04.500 113 12353.75 83.92 55386.70 88888.00 2007-04-23 07:04:04.625 113 12353.73 83.92 55386.70 88888.00 2007-04-23 07:04:04.750 113 12353.67 83.88 55386.70 88888.00 2007-04-23 07:04:04.875 113 12353.62 83.90 55386.70 88888.00 2007-04-23 07:04:05.000 113 12353.70 83.92 55386.68 88888.00 2007-04-23 07:04:05.125 113 12353.67 83.85 55386.65 88888.00 2007-04-23 07:04:05.250 113 12353.62 83.85 55386.62 88888.00 2007-04-23 07:04:05.375 113 12353.67 83.88 55386.68 88888.00 2007-04-23 07:04:05.500 113 12353.62 83.92 55386.68 88888.00 2007-04-23 07:04:05.625 113 12353.58 83.90 55386.65 88888.00 2007-04-23 07:04:05.750 113 12353.50 83.88 55386.65 88888.00 2007-04-23 07:04:05.875 113 12353.52 83.92 55386.70 88888.00 2007-04-23 07:04:06.000 113 12353.58 83.95 55386.70 88888.00 2007-04-23 07:04:06.125 113 12353.60 83.95 55386.68 88888.00 2007-04-23 07:04:06.250 113 12353.50 83.88 55386.68 88888.00 2007-04-23 07:04:06.375 113 12353.48 83.88 55386.68 88888.00 2007-04-23 07:04:06.500 113 12353.60 83.90 55386.70 88888.00 2007-04-23 07:04:06.625 113 12353.67 83.90 55386.72 88888.00 2007-04-23 07:04:06.750 113 12353.73 83.95 55386.75 88888.00 2007-04-23 07:04:06.875 113 12353.73 83.95 55386.72 88888.00 2007-04-23 07:04:07.000 113 12353.73 83.92 55386.72 88888.00 2007-04-23 07:04:07.125 113 12353.75 83.95 55386.72 88888.00 2007-04-23 07:04:07.250 113 12353.73 83.90 55386.70 88888.00 2007-04-23 07:04:07.375 113 12353.70 83.88 55386.70 88888.00 2007-04-23 07:04:07.500 113 12353.65 83.88 55386.70 88888.00 2007-04-23 07:04:07.625 113 12353.65 83.85 55386.68 88888.00 2007-04-23 07:04:07.750 113 12353.60 83.85 55386.62 88888.00 2007-04-23 07:04:07.875 113 12353.60 83.83 55386.62 88888.00 2007-04-23 07:04:08.000 113 12353.70 83.85 55386.68 88888.00 2007-04-23 07:04:08.125 113 12353.80 83.88 55386.70 88888.00 2007-04-23 07:04:08.250 113 12353.73 83.88 55386.68 88888.00 2007-04-23 07:04:08.375 113 12353.65 83.80 55386.62 88888.00 2007-04-23 07:04:08.500 113 12353.67 83.80 55386.62 88888.00 2007-04-23 07:04:08.625 113 12353.70 83.85 55386.62 88888.00 2007-04-23 07:04:08.750 113 12353.65 83.85 55386.65 88888.00 2007-04-23 07:04:08.875 113 12353.62 83.85 55386.65 88888.00 2007-04-23 07:04:09.000 113 12353.60 83.80 55386.65 88888.00 2007-04-23 07:04:09.125 113 12353.50 83.70 55386.65 88888.00 2007-04-23 07:04:09.250 113 12353.42 83.72 55386.68 88888.00 2007-04-23 07:04:09.375 113 12353.45 83.78 55386.65 88888.00 2007-04-23 07:04:09.500 113 12353.50 83.85 55386.65 88888.00 2007-04-23 07:04:09.625 113 12353.55 83.85 55386.62 88888.00 2007-04-23 07:04:09.750 113 12353.55 83.83 55386.62 88888.00 2007-04-23 07:04:09.875 113 12353.52 83.85 55386.65 88888.00 2007-04-23 07:04:10.000 113 12353.45 83.83 55386.65 88888.00 2007-04-23 07:04:10.125 113 12353.40 83.75 55386.62 88888.00 2007-04-23 07:04:10.250 113 12353.48 83.83 55386.65 88888.00 2007-04-23 07:04:10.375 113 12353.62 83.85 55386.68 88888.00 2007-04-23 07:04:10.500 113 12353.67 83.83 55386.72 88888.00 2007-04-23 07:04:10.625 113 12353.67 83.83 55386.68 88888.00 2007-04-23 07:04:10.750 113 12353.62 83.80 55386.62 88888.00 2007-04-23 07:04:10.875 113 12353.52 83.78 55386.65 88888.00 2007-04-23 07:04:11.000 113 12353.60 83.83 55386.62 88888.00 2007-04-23 07:04:11.125 113 12353.58 83.88 55386.65 88888.00 2007-04-23 07:04:11.250 113 12353.52 83.88 55386.65 88888.00 2007-04-23 07:04:11.375 113 12353.52 83.83 55386.65 88888.00 2007-04-23 07:04:11.500 113 12353.55 83.75 55386.68 88888.00 2007-04-23 07:04:11.625 113 12353.62 83.72 55386.65 88888.00 2007-04-23 07:04:11.750 113 12353.65 83.75 55386.62 88888.00 2007-04-23 07:04:11.875 113 12353.62 83.75 55386.60 88888.00 2007-04-23 07:04:12.000 113 12353.58 83.75 55386.60 88888.00 2007-04-23 07:04:12.125 113 12353.52 83.78 55386.62 88888.00 2007-04-23 07:04:12.250 113 12353.45 83.75 55386.62 88888.00 2007-04-23 07:04:12.375 113 12353.50 83.72 55386.60 88888.00 2007-04-23 07:04:12.500 113 12353.42 83.72 55386.60 88888.00 2007-04-23 07:04:12.625 113 12353.42 83.75 55386.60 88888.00 2007-04-23 07:04:12.750 113 12353.55 83.83 55386.62 88888.00 2007-04-23 07:04:12.875 113 12353.62 83.78 55386.62 88888.00 2007-04-23 07:04:13.000 113 12353.60 83.72 55386.60 88888.00 2007-04-23 07:04:13.125 113 12353.58 83.70 55386.57 88888.00 2007-04-23 07:04:13.250 113 12353.50 83.72 55386.57 88888.00 2007-04-23 07:04:13.375 113 12353.52 83.78 55386.62 88888.00 2007-04-23 07:04:13.500 113 12353.55 83.78 55386.65 88888.00 2007-04-23 07:04:13.625 113 12353.52 83.75 55386.60 88888.00 2007-04-23 07:04:13.750 113 12353.60 83.75 55386.62 88888.00 2007-04-23 07:04:13.875 113 12353.60 83.78 55386.62 88888.00 2007-04-23 07:04:14.000 113 12353.52 83.80 55386.62 88888.00 2007-04-23 07:04:14.125 113 12353.50 83.85 55386.62 88888.00 2007-04-23 07:04:14.250 113 12353.45 83.78 55386.62 88888.00 2007-04-23 07:04:14.375 113 12353.48 83.80 55386.62 88888.00 2007-04-23 07:04:14.500 113 12353.55 83.80 55386.65 88888.00 2007-04-23 07:04:14.625 113 12353.55 83.78 55386.60 88888.00 2007-04-23 07:04:14.750 113 12353.50 83.75 55386.57 88888.00 2007-04-23 07:04:14.875 113 12353.52 83.75 55386.60 88888.00 2007-04-23 07:04:15.000 113 12353.55 83.78 55386.65 88888.00 2007-04-23 07:04:15.125 113 12353.55 83.70 55386.60 88888.00 2007-04-23 07:04:15.250 113 12353.50 83.67 55386.57 88888.00 2007-04-23 07:04:15.375 113 12353.58 83.67 55386.57 88888.00 2007-04-23 07:04:15.500 113 12353.52 83.75 55386.60 88888.00 2007-04-23 07:04:15.625 113 12353.45 83.78 55386.60 88888.00 2007-04-23 07:04:15.750 113 12353.38 83.70 55386.62 88888.00 2007-04-23 07:04:15.875 113 12353.40 83.65 55386.55 88888.00 2007-04-23 07:04:16.000 113 12353.42 83.62 55386.55 88888.00 2007-04-23 07:04:16.125 113 12353.42 83.67 55386.60 88888.00 2007-04-23 07:04:16.250 113 12353.33 83.65 55386.57 88888.00 2007-04-23 07:04:16.375 113 12353.27 83.65 55386.57 88888.00 2007-04-23 07:04:16.500 113 12353.30 83.65 55386.55 88888.00 2007-04-23 07:04:16.625 113 12353.33 83.65 55386.55 88888.00 2007-04-23 07:04:16.750 113 12353.40 83.62 55386.53 88888.00 2007-04-23 07:04:16.875 113 12353.50 83.62 55386.53 88888.00 2007-04-23 07:04:17.000 113 12353.58 83.70 55386.53 88888.00 2007-04-23 07:04:17.125 113 12353.50 83.72 55386.57 88888.00 2007-04-23 07:04:17.250 113 12353.50 83.72 55386.55 88888.00 2007-04-23 07:04:17.375 113 12353.58 83.80 55386.57 88888.00 2007-04-23 07:04:17.500 113 12353.62 83.85 55386.57 88888.00 2007-04-23 07:04:17.625 113 12353.60 83.75 55386.57 88888.00 2007-04-23 07:04:17.750 113 12353.50 83.67 55386.53 88888.00 2007-04-23 07:04:17.875 113 12353.48 83.72 55386.50 88888.00 2007-04-23 07:04:18.000 113 12353.40 83.67 55386.50 88888.00 2007-04-23 07:04:18.125 113 12353.42 83.70 55386.53 88888.00 2007-04-23 07:04:18.250 113 12353.40 83.75 55386.53 88888.00 2007-04-23 07:04:18.375 113 12353.45 83.75 55386.53 88888.00 2007-04-23 07:04:18.500 113 12353.40 83.72 55386.53 88888.00 2007-04-23 07:04:18.625 113 12353.38 83.72 55386.53 88888.00 2007-04-23 07:04:18.750 113 12353.42 83.70 55386.53 88888.00 2007-04-23 07:04:18.875 113 12353.48 83.70 55386.50 88888.00 2007-04-23 07:04:19.000 113 12353.48 83.67 55386.50 88888.00 2007-04-23 07:04:19.125 113 12353.55 83.67 55386.53 88888.00 2007-04-23 07:04:19.250 113 12353.62 83.70 55386.55 88888.00 2007-04-23 07:04:19.375 113 12353.55 83.65 55386.50 88888.00 2007-04-23 07:04:19.500 113 12353.40 83.62 55386.50 88888.00 2007-04-23 07:04:19.625 113 12353.40 83.65 55386.53 88888.00 2007-04-23 07:04:19.750 113 12353.45 83.65 55386.53 88888.00 2007-04-23 07:04:19.875 113 12353.45 83.67 55386.53 88888.00 2007-04-23 07:04:20.000 113 12353.52 83.67 55386.53 88888.00 2007-04-23 07:04:20.125 113 12353.58 83.67 55386.55 88888.00 2007-04-23 07:04:20.250 113 12353.58 83.65 55386.53 88888.00 2007-04-23 07:04:20.375 113 12353.58 83.65 55386.50 88888.00 2007-04-23 07:04:20.500 113 12353.52 83.62 55386.50 88888.00 2007-04-23 07:04:20.625 113 12353.40 83.65 55386.53 88888.00 2007-04-23 07:04:20.750 113 12353.38 83.65 55386.53 88888.00 2007-04-23 07:04:20.875 113 12353.48 83.65 55386.53 88888.00 2007-04-23 07:04:21.000 113 12353.52 83.60 55386.45 88888.00 2007-04-23 07:04:21.125 113 12353.50 83.62 55386.47 88888.00 2007-04-23 07:04:21.250 113 12353.48 83.65 55386.47 88888.00 2007-04-23 07:04:21.375 113 12353.55 83.67 55386.47 88888.00 2007-04-23 07:04:21.500 113 12353.48 83.65 55386.45 88888.00 2007-04-23 07:04:21.625 113 12353.45 83.70 55386.47 88888.00 2007-04-23 07:04:21.750 113 12353.45 83.65 55386.47 88888.00 2007-04-23 07:04:21.875 113 12353.52 83.62 55386.47 88888.00 2007-04-23 07:04:22.000 113 12353.55 83.65 55386.47 88888.00 2007-04-23 07:04:22.125 113 12353.50 83.62 55386.50 88888.00 2007-04-23 07:04:22.250 113 12353.42 83.55 55386.45 88888.00 2007-04-23 07:04:22.375 113 12353.45 83.53 55386.45 88888.00 2007-04-23 07:04:22.500 113 12353.45 83.55 55386.43 88888.00 2007-04-23 07:04:22.625 113 12353.48 83.55 55386.43 88888.00 2007-04-23 07:04:22.750 113 12353.48 83.53 55386.43 88888.00 2007-04-23 07:04:22.875 113 12353.50 83.58 55386.45 88888.00 2007-04-23 07:04:23.000 113 12353.45 83.58 55386.45 88888.00 2007-04-23 07:04:23.125 113 12353.40 83.55 55386.43 88888.00 2007-04-23 07:04:23.250 113 12353.45 83.58 55386.43 88888.00 2007-04-23 07:04:23.375 113 12353.55 83.65 55386.43 88888.00 2007-04-23 07:04:23.500 113 12353.50 83.60 55386.43 88888.00 2007-04-23 07:04:23.625 113 12353.45 83.58 55386.45 88888.00 2007-04-23 07:04:23.750 113 12353.40 83.55 55386.45 88888.00 2007-04-23 07:04:23.875 113 12353.42 83.55 55386.45 88888.00 2007-04-23 07:04:24.000 113 12353.50 83.55 55386.47 88888.00 2007-04-23 07:04:24.125 113 12353.50 83.55 55386.45 88888.00 2007-04-23 07:04:24.250 113 12353.45 83.53 55386.47 88888.00 2007-04-23 07:04:24.375 113 12353.50 83.53 55386.45 88888.00 2007-04-23 07:04:24.500 113 12353.48 83.55 55386.45 88888.00 2007-04-23 07:04:24.625 113 12353.42 83.58 55386.45 88888.00 2007-04-23 07:04:24.750 113 12353.38 83.53 55386.43 88888.00 2007-04-23 07:04:24.875 113 12353.38 83.45 55386.40 88888.00 2007-04-23 07:04:25.000 113 12353.40 83.45 55386.40 88888.00 2007-04-23 07:04:25.125 113 12353.42 83.42 55386.40 88888.00 2007-04-23 07:04:25.250 113 12353.40 83.50 55386.45 88888.00 2007-04-23 07:04:25.375 113 12353.48 83.53 55386.45 88888.00 2007-04-23 07:04:25.500 113 12353.45 83.45 55386.43 88888.00 2007-04-23 07:04:25.625 113 12353.48 83.40 55386.43 88888.00 2007-04-23 07:04:25.750 113 12353.45 83.42 55386.40 88888.00 2007-04-23 07:04:25.875 113 12353.42 83.40 55386.40 88888.00 2007-04-23 07:04:26.000 113 12353.45 83.35 55386.40 88888.00 2007-04-23 07:04:26.125 113 12353.42 83.30 55386.38 88888.00 2007-04-23 07:04:26.250 113 12353.42 83.35 55386.38 88888.00 2007-04-23 07:04:26.375 113 12353.45 83.40 55386.43 88888.00 2007-04-23 07:04:26.500 113 12353.45 83.40 55386.43 88888.00 2007-04-23 07:04:26.625 113 12353.48 83.35 55386.40 88888.00 2007-04-23 07:04:26.750 113 12353.50 83.42 55386.38 88888.00 2007-04-23 07:04:26.875 113 12353.45 83.45 55386.40 88888.00 2007-04-23 07:04:27.000 113 12353.50 83.40 55386.40 88888.00 2007-04-23 07:04:27.125 113 12353.48 83.35 55386.40 88888.00 2007-04-23 07:04:27.250 113 12353.42 83.38 55386.38 88888.00 2007-04-23 07:04:27.375 113 12353.40 83.33 55386.38 88888.00 2007-04-23 07:04:27.500 113 12353.38 83.30 55386.38 88888.00 2007-04-23 07:04:27.625 113 12353.40 83.33 55386.40 88888.00 2007-04-23 07:04:27.750 113 12353.45 83.33 55386.40 88888.00 2007-04-23 07:04:27.875 113 12353.52 83.38 55386.40 88888.00 2007-04-23 07:04:28.000 113 12353.48 83.40 55386.38 88888.00 2007-04-23 07:04:28.125 113 12353.45 83.38 55386.40 88888.00 2007-04-23 07:04:28.250 113 12353.35 83.22 55386.38 88888.00 2007-04-23 07:04:28.375 113 12353.42 83.25 55386.35 88888.00 2007-04-23 07:04:28.500 113 12353.55 83.22 55386.38 88888.00 2007-04-23 07:04:28.625 113 12353.48 83.20 55386.35 88888.00 2007-04-23 07:04:28.750 113 12353.42 83.22 55386.35 88888.00 2007-04-23 07:04:28.875 113 12353.48 83.28 55386.35 88888.00 2007-04-23 07:04:29.000 113 12353.42 83.28 55386.35 88888.00 2007-04-23 07:04:29.125 113 12353.40 83.28 55386.38 88888.00 2007-04-23 07:04:29.250 113 12353.38 83.30 55386.38 88888.00 2007-04-23 07:04:29.375 113 12353.42 83.33 55386.35 88888.00 2007-04-23 07:04:29.500 113 12353.40 83.30 55386.35 88888.00 2007-04-23 07:04:29.625 113 12353.40 83.25 55386.32 88888.00 2007-04-23 07:04:29.750 113 12353.38 83.28 55386.32 88888.00 2007-04-23 07:04:29.875 113 12353.45 83.33 55386.35 88888.00 2007-04-23 07:04:30.000 113 12353.45 83.30 55386.32 88888.00 2007-04-23 07:04:30.125 113 12353.42 83.30 55386.35 88888.00 2007-04-23 07:04:30.250 113 12353.35 83.30 55386.32 88888.00 2007-04-23 07:04:30.375 113 12353.42 83.28 55386.30 88888.00 2007-04-23 07:04:30.500 113 12353.40 83.25 55386.30 88888.00 2007-04-23 07:04:30.625 113 12353.38 83.28 55386.30 88888.00 2007-04-23 07:04:30.750 113 12353.40 83.28 55386.30 88888.00 2007-04-23 07:04:30.875 113 12353.40 83.28 55386.30 88888.00 2007-04-23 07:04:31.000 113 12353.35 83.25 55386.25 88888.00 2007-04-23 07:04:31.125 113 12353.38 83.25 55386.28 88888.00 2007-04-23 07:04:31.250 113 12353.42 83.25 55386.30 88888.00 2007-04-23 07:04:31.375 113 12353.40 83.28 55386.30 88888.00 2007-04-23 07:04:31.500 113 12353.40 83.35 55386.28 88888.00 2007-04-23 07:04:31.625 113 12353.42 83.22 55386.28 88888.00 2007-04-23 07:04:31.750 113 12353.45 83.17 55386.28 88888.00 2007-04-23 07:04:31.875 113 12353.42 83.20 55386.22 88888.00 2007-04-23 07:04:32.000 113 12353.45 83.20 55386.25 88888.00 2007-04-23 07:04:32.125 113 12353.42 83.22 55386.22 88888.00 2007-04-23 07:04:32.250 113 12353.35 83.22 55386.22 88888.00 2007-04-23 07:04:32.375 113 12353.38 83.22 55386.22 88888.00 2007-04-23 07:04:32.500 113 12353.35 83.15 55386.22 88888.00 2007-04-23 07:04:32.625 113 12353.45 83.20 55386.25 88888.00 2007-04-23 07:04:32.750 113 12353.48 83.20 55386.22 88888.00 2007-04-23 07:04:32.875 113 12353.45 83.20 55386.22 88888.00 2007-04-23 07:04:33.000 113 12353.45 83.22 55386.22 88888.00 2007-04-23 07:04:33.125 113 12353.42 83.22 55386.25 88888.00 2007-04-23 07:04:33.250 113 12353.40 83.22 55386.25 88888.00 2007-04-23 07:04:33.375 113 12353.38 83.25 55386.25 88888.00 2007-04-23 07:04:33.500 113 12353.35 83.28 55386.22 88888.00 2007-04-23 07:04:33.625 113 12353.33 83.20 55386.20 88888.00 2007-04-23 07:04:33.750 113 12353.33 83.17 55386.22 88888.00 2007-04-23 07:04:33.875 113 12353.38 83.17 55386.20 88888.00 2007-04-23 07:04:34.000 113 12353.30 83.17 55386.12 88888.00 2007-04-23 07:04:34.125 113 12353.25 83.15 55386.15 88888.00 2007-04-23 07:04:34.250 113 12353.27 83.20 55386.20 88888.00 2007-04-23 07:04:34.375 113 12353.35 83.17 55386.18 88888.00 2007-04-23 07:04:34.500 113 12353.35 83.15 55386.20 88888.00 2007-04-23 07:04:34.625 113 12353.30 83.17 55386.18 88888.00 2007-04-23 07:04:34.750 113 12353.33 83.15 55386.15 88888.00 2007-04-23 07:04:34.875 113 12353.30 83.10 55386.15 88888.00 2007-04-23 07:04:35.000 113 12353.30 83.10 55386.15 88888.00 2007-04-23 07:04:35.125 113 12353.33 83.17 55386.12 88888.00 2007-04-23 07:04:35.250 113 12353.35 83.17 55386.18 88888.00 2007-04-23 07:04:35.375 113 12353.38 83.15 55386.18 88888.00 2007-04-23 07:04:35.500 113 12353.27 83.10 55386.15 88888.00 2007-04-23 07:04:35.625 113 12353.30 83.10 55386.18 88888.00 2007-04-23 07:04:35.750 113 12353.35 83.15 55386.18 88888.00 2007-04-23 07:04:35.875 113 12353.35 83.17 55386.18 88888.00 2007-04-23 07:04:36.000 113 12353.33 83.08 55386.15 88888.00 2007-04-23 07:04:36.125 113 12353.30 83.10 55386.15 88888.00 2007-04-23 07:04:36.250 113 12353.30 83.15 55386.18 88888.00 2007-04-23 07:04:36.375 113 12353.35 83.12 55386.15 88888.00 2007-04-23 07:04:36.500 113 12353.33 83.17 55386.15 88888.00 2007-04-23 07:04:36.625 113 12353.25 83.17 55386.18 88888.00 2007-04-23 07:04:36.750 113 12353.23 83.20 55386.18 88888.00 2007-04-23 07:04:36.875 113 12353.20 83.20 55386.15 88888.00 2007-04-23 07:04:37.000 113 12353.15 83.12 55386.18 88888.00 2007-04-23 07:04:37.125 113 12353.23 83.15 55386.18 88888.00 2007-04-23 07:04:37.250 113 12353.25 83.08 55386.18 88888.00 2007-04-23 07:04:37.375 113 12353.25 83.08 55386.12 88888.00 2007-04-23 07:04:37.500 113 12353.20 83.08 55386.15 88888.00 2007-04-23 07:04:37.625 113 12353.20 83.05 55386.15 88888.00 2007-04-23 07:04:37.750 113 12353.15 83.08 55386.15 88888.00 2007-04-23 07:04:37.875 113 12353.15 83.12 55386.15 88888.00 2007-04-23 07:04:38.000 113 12353.08 83.10 55386.12 88888.00 2007-04-23 07:04:38.125 113 12353.00 83.05 55386.12 88888.00 2007-04-23 07:04:38.250 113 12353.02 83.00 55386.10 88888.00 2007-04-23 07:04:38.375 113 12353.15 83.05 55386.10 88888.00 2007-04-23 07:04:38.500 113 12353.17 83.08 55386.15 88888.00 2007-04-23 07:04:38.625 113 12353.15 83.05 55386.15 88888.00 2007-04-23 07:04:38.750 113 12353.12 82.97 55386.10 88888.00 2007-04-23 07:04:38.875 113 12353.17 82.95 55386.07 88888.00 2007-04-23 07:04:39.000 113 12353.15 83.00 55386.07 88888.00 2007-04-23 07:04:39.125 113 12353.15 83.03 55386.10 88888.00 2007-04-23 07:04:39.250 113 12353.15 83.05 55386.07 88888.00 2007-04-23 07:04:39.375 113 12353.17 83.03 55386.10 88888.00 2007-04-23 07:04:39.500 113 12353.17 83.03 55386.07 88888.00 2007-04-23 07:04:39.625 113 12353.15 83.03 55386.05 88888.00 2007-04-23 07:04:39.750 113 12353.12 83.00 55386.05 88888.00 2007-04-23 07:04:39.875 113 12353.02 82.92 55386.03 88888.00 2007-04-23 07:04:40.000 113 12353.02 82.92 55386.00 88888.00 2007-04-23 07:04:40.125 113 12353.02 82.92 55386.05 88888.00 2007-04-23 07:04:40.250 113 12353.02 82.90 55386.05 88888.00 2007-04-23 07:04:40.375 113 12353.08 82.92 55386.00 88888.00 2007-04-23 07:04:40.500 113 12353.10 82.92 55386.00 88888.00 2007-04-23 07:04:40.625 113 12353.15 82.92 55386.00 88888.00 2007-04-23 07:04:40.750 113 12353.02 82.90 55386.00 88888.00 2007-04-23 07:04:40.875 113 12353.08 82.95 55386.03 88888.00 2007-04-23 07:04:41.000 113 12353.12 83.00 55386.03 88888.00 2007-04-23 07:04:41.125 113 12353.17 82.97 55386.07 88888.00 2007-04-23 07:04:41.250 113 12353.15 82.90 55386.05 88888.00 2007-04-23 07:04:41.375 113 12353.12 82.90 55386.00 88888.00 2007-04-23 07:04:41.500 113 12353.10 82.92 55386.03 88888.00 2007-04-23 07:04:41.625 113 12353.12 82.92 55386.03 88888.00 2007-04-23 07:04:41.750 113 12353.15 82.92 55386.05 88888.00 2007-04-23 07:04:41.875 113 12353.10 82.90 55386.05 88888.00 2007-04-23 07:04:42.000 113 12353.10 82.88 55386.00 88888.00 2007-04-23 07:04:42.125 113 12353.10 82.88 55386.00 88888.00 2007-04-23 07:04:42.250 113 12353.12 82.88 55386.00 88888.00 2007-04-23 07:04:42.375 113 12353.10 82.90 55386.00 88888.00 2007-04-23 07:04:42.500 113 12353.00 82.90 55386.00 88888.00 2007-04-23 07:04:42.625 113 12353.02 82.92 55386.00 88888.00 2007-04-23 07:04:42.750 113 12353.10 82.97 55386.03 88888.00 2007-04-23 07:04:42.875 113 12353.12 82.95 55386.05 88888.00 2007-04-23 07:04:43.000 113 12353.08 82.90 55386.03 88888.00 2007-04-23 07:04:43.125 113 12353.02 82.88 55386.00 88888.00 2007-04-23 07:04:43.250 113 12353.05 82.90 55386.00 88888.00 2007-04-23 07:04:43.375 113 12353.10 82.95 55386.05 88888.00 2007-04-23 07:04:43.500 113 12353.15 82.92 55386.03 88888.00 2007-04-23 07:04:43.625 113 12353.15 82.88 55386.00 88888.00 2007-04-23 07:04:43.750 113 12353.05 82.85 55385.95 88888.00 2007-04-23 07:04:43.875 113 12353.10 82.80 55385.93 88888.00 2007-04-23 07:04:44.000 113 12353.10 82.80 55385.90 88888.00 2007-04-23 07:04:44.125 113 12353.12 82.83 55385.95 88888.00 2007-04-23 07:04:44.250 113 12353.12 82.85 55385.95 88888.00 2007-04-23 07:04:44.375 113 12353.17 82.85 55385.90 88888.00 2007-04-23 07:04:44.500 113 12353.15 82.78 55385.88 88888.00 2007-04-23 07:04:44.625 113 12353.15 82.80 55385.90 88888.00 2007-04-23 07:04:44.750 113 12353.15 82.85 55385.93 88888.00 2007-04-23 07:04:44.875 113 12353.20 82.88 55385.93 88888.00 2007-04-23 07:04:45.000 113 12353.30 82.83 55385.90 88888.00 2007-04-23 07:04:45.125 113 12353.30 82.80 55385.90 88888.00 2007-04-23 07:04:45.250 113 12353.17 82.78 55385.88 88888.00 2007-04-23 07:04:45.375 113 12353.10 82.80 55385.90 88888.00 2007-04-23 07:04:45.500 113 12353.10 82.80 55385.93 88888.00 2007-04-23 07:04:45.625 113 12353.10 82.72 55385.90 88888.00 2007-04-23 07:04:45.750 113 12353.12 82.72 55385.88 88888.00 2007-04-23 07:04:45.875 113 12353.15 82.78 55385.88 88888.00 2007-04-23 07:04:46.000 113 12353.12 82.75 55385.82 88888.00 2007-04-23 07:04:46.125 113 12353.12 82.72 55385.85 88888.00 2007-04-23 07:04:46.250 113 12353.10 82.70 55385.85 88888.00 2007-04-23 07:04:46.375 113 12353.17 82.75 55385.88 88888.00 2007-04-23 07:04:46.500 113 12353.15 82.75 55385.88 88888.00 2007-04-23 07:04:46.625 113 12353.05 82.72 55385.88 88888.00 2007-04-23 07:04:46.750 113 12353.02 82.67 55385.85 88888.00 2007-04-23 07:04:46.875 113 12353.10 82.67 55385.85 88888.00 2007-04-23 07:04:47.000 113 12353.02 82.67 55385.82 88888.00 2007-04-23 07:04:47.125 113 12353.05 82.62 55385.85 88888.00 2007-04-23 07:04:47.250 113 12353.12 82.62 55385.82 88888.00 2007-04-23 07:04:47.375 113 12353.20 82.62 55385.82 88888.00 2007-04-23 07:04:47.500 113 12353.20 82.62 55385.82 88888.00 2007-04-23 07:04:47.625 113 12353.12 82.65 55385.80 88888.00 2007-04-23 07:04:47.750 113 12353.17 82.62 55385.82 88888.00 2007-04-23 07:04:47.875 113 12353.10 82.58 55385.82 88888.00 2007-04-23 07:04:48.000 113 12353.08 82.60 55385.78 88888.00 2007-04-23 07:04:48.125 113 12353.10 82.60 55385.78 88888.00 2007-04-23 07:04:48.250 113 12353.12 82.53 55385.78 88888.00 2007-04-23 07:04:48.375 113 12353.15 82.50 55385.78 88888.00 2007-04-23 07:04:48.500 113 12353.15 82.55 55385.80 88888.00 2007-04-23 07:04:48.625 113 12353.15 82.58 55385.80 88888.00 2007-04-23 07:04:48.750 113 12353.05 82.50 55385.75 88888.00 2007-04-23 07:04:48.875 113 12353.02 82.50 55385.78 88888.00 2007-04-23 07:04:49.000 113 12353.05 82.55 55385.78 88888.00 2007-04-23 07:04:49.125 113 12353.02 82.55 55385.78 88888.00 2007-04-23 07:04:49.250 113 12353.02 82.45 55385.75 88888.00 2007-04-23 07:04:49.375 113 12353.02 82.42 55385.72 88888.00 2007-04-23 07:04:49.500 113 12353.02 82.42 55385.72 88888.00 2007-04-23 07:04:49.625 113 12353.02 82.45 55385.72 88888.00 2007-04-23 07:04:49.750 113 12353.02 82.47 55385.78 88888.00 2007-04-23 07:04:49.875 113 12352.95 82.45 55385.78 88888.00 2007-04-23 07:04:50.000 113 12352.95 82.42 55385.72 88888.00 2007-04-23 07:04:50.125 113 12353.02 82.45 55385.78 88888.00 2007-04-23 07:04:50.250 113 12353.05 82.45 55385.80 88888.00 2007-04-23 07:04:50.375 113 12353.10 82.40 55385.75 88888.00 2007-04-23 07:04:50.500 113 12353.05 82.38 55385.75 88888.00 2007-04-23 07:04:50.625 113 12352.98 82.40 55385.72 88888.00 2007-04-23 07:04:50.750 113 12352.90 82.35 55385.70 88888.00 2007-04-23 07:04:50.875 113 12352.95 82.35 55385.72 88888.00 2007-04-23 07:04:51.000 113 12353.05 82.38 55385.72 88888.00 2007-04-23 07:04:51.125 113 12353.02 82.33 55385.70 88888.00 2007-04-23 07:04:51.250 113 12352.90 82.25 55385.70 88888.00 2007-04-23 07:04:51.375 113 12352.90 82.35 55385.70 88888.00 2007-04-23 07:04:51.500 113 12352.98 82.35 55385.70 88888.00 2007-04-23 07:04:51.625 113 12352.95 82.30 55385.70 88888.00 2007-04-23 07:04:51.750 113 12352.95 82.25 55385.68 88888.00 2007-04-23 07:04:51.875 113 12352.95 82.22 55385.68 88888.00 2007-04-23 07:04:52.000 113 12353.02 82.25 55385.68 88888.00 2007-04-23 07:04:52.125 113 12353.12 82.33 55385.70 88888.00 2007-04-23 07:04:52.250 113 12353.10 82.30 55385.68 88888.00 2007-04-23 07:04:52.375 113 12353.10 82.30 55385.68 88888.00 2007-04-23 07:04:52.500 113 12353.05 82.28 55385.68 88888.00 2007-04-23 07:04:52.625 113 12353.00 82.25 55385.68 88888.00 2007-04-23 07:04:52.750 113 12353.00 82.25 55385.68 88888.00 2007-04-23 07:04:52.875 113 12353.05 82.30 55385.68 88888.00 2007-04-23 07:04:53.000 113 12352.98 82.28 55385.65 88888.00 2007-04-23 07:04:53.125 113 12352.95 82.30 55385.68 88888.00 2007-04-23 07:04:53.250 113 12352.90 82.28 55385.68 88888.00 2007-04-23 07:04:53.375 113 12352.90 82.25 55385.65 88888.00 2007-04-23 07:04:53.500 113 12352.85 82.22 55385.65 88888.00 2007-04-23 07:04:53.625 113 12352.85 82.17 55385.65 88888.00 2007-04-23 07:04:53.750 113 12352.85 82.17 55385.65 88888.00 2007-04-23 07:04:53.875 113 12352.85 82.20 55385.65 88888.00 2007-04-23 07:04:54.000 113 12352.95 82.20 55385.65 88888.00 2007-04-23 07:04:54.125 113 12352.95 82.20 55385.62 88888.00 2007-04-23 07:04:54.250 113 12352.92 82.25 55385.68 88888.00 2007-04-23 07:04:54.375 113 12352.95 82.25 55385.65 88888.00 2007-04-23 07:04:54.500 113 12352.92 82.20 55385.62 88888.00 2007-04-23 07:04:54.625 113 12352.90 82.12 55385.60 88888.00 2007-04-23 07:04:54.750 113 12352.90 82.10 55385.60 88888.00 2007-04-23 07:04:54.875 113 12352.90 82.17 55385.65 88888.00 2007-04-23 07:04:55.000 113 12352.95 82.15 55385.62 88888.00 2007-04-23 07:04:55.125 113 12352.95 82.05 55385.60 88888.00 2007-04-23 07:04:55.250 113 12352.98 82.03 55385.60 88888.00 2007-04-23 07:04:55.375 113 12353.08 82.12 55385.62 88888.00 2007-04-23 07:04:55.500 113 12353.10 82.15 55385.60 88888.00 2007-04-23 07:04:55.625 113 12353.15 82.17 55385.60 88888.00 2007-04-23 07:04:55.750 113 12353.10 82.15 55385.60 88888.00 2007-04-23 07:04:55.875 113 12353.02 82.10 55385.60 88888.00 2007-04-23 07:04:56.000 113 12353.08 82.03 55385.57 88888.00 2007-04-23 07:04:56.125 113 12353.05 82.03 55385.57 88888.00 2007-04-23 07:04:56.250 113 12352.95 82.05 55385.55 88888.00 2007-04-23 07:04:56.375 113 12353.00 82.12 55385.55 88888.00 2007-04-23 07:04:56.500 113 12353.10 82.12 55385.55 88888.00 2007-04-23 07:04:56.625 113 12353.08 82.05 55385.53 88888.00 2007-04-23 07:04:56.750 113 12353.02 82.00 55385.50 88888.00 2007-04-23 07:04:56.875 113 12353.02 81.95 55385.50 88888.00 2007-04-23 07:04:57.000 113 12353.12 82.00 55385.53 88888.00 2007-04-23 07:04:57.125 113 12353.15 82.00 55385.53 88888.00 2007-04-23 07:04:57.250 113 12353.02 81.95 55385.50 88888.00 2007-04-23 07:04:57.375 113 12353.15 82.00 55385.50 88888.00 2007-04-23 07:04:57.500 113 12353.17 82.03 55385.50 88888.00 2007-04-23 07:04:57.625 113 12353.08 81.97 55385.47 88888.00 2007-04-23 07:04:57.750 113 12353.05 81.92 55385.50 88888.00 2007-04-23 07:04:57.875 113 12353.10 81.92 55385.53 88888.00 2007-04-23 07:04:58.000 113 12353.17 82.03 55385.53 88888.00 2007-04-23 07:04:58.125 113 12353.17 81.97 55385.53 88888.00 2007-04-23 07:04:58.250 113 12353.02 81.85 55385.50 88888.00 2007-04-23 07:04:58.375 113 12353.00 81.90 55385.47 88888.00 2007-04-23 07:04:58.500 113 12353.02 81.92 55385.47 88888.00 2007-04-23 07:04:58.625 113 12353.05 81.90 55385.45 88888.00 2007-04-23 07:04:58.750 113 12353.08 81.95 55385.43 88888.00 2007-04-23 07:04:58.875 113 12353.10 81.92 55385.45 88888.00 2007-04-23 07:04:59.000 113 12353.08 81.90 55385.47 88888.00 2007-04-23 07:04:59.125 113 12353.05 81.85 55385.43 88888.00 2007-04-23 07:04:59.250 113 12353.02 81.83 55385.43 88888.00 2007-04-23 07:04:59.375 113 12353.08 81.92 55385.45 88888.00 2007-04-23 07:04:59.500 113 12353.10 81.95 55385.43 88888.00 2007-04-23 07:04:59.625 113 12353.12 81.90 55385.40 88888.00 2007-04-23 07:04:59.750 113 12353.10 81.88 55385.40 88888.00 2007-04-23 07:04:59.875 113 12353.00 81.88 55385.43 88888.00 2007-04-23 07:05:00.000 113 12353.00 81.90 55385.43 88888.00 2007-04-23 07:05:00.125 113 12353.10 81.90 55385.43 88888.00 2007-04-23 07:05:00.250 113 12353.08 81.88 55385.43 88888.00 2007-04-23 07:05:00.375 113 12353.00 81.85 55385.35 88888.00 2007-04-23 07:05:00.500 113 12353.05 81.83 55385.43 88888.00 2007-04-23 07:05:00.625 113 12353.15 81.88 55385.40 88888.00 2007-04-23 07:05:00.750 113 12353.20 81.90 55385.40 88888.00 2007-04-23 07:05:00.875 113 12353.10 81.88 55385.40 88888.00 2007-04-23 07:05:01.000 113 12353.00 81.85 55385.38 88888.00 2007-04-23 07:05:01.125 113 12353.02 81.80 55385.38 88888.00 2007-04-23 07:05:01.250 113 12353.00 81.80 55385.35 88888.00 2007-04-23 07:05:01.375 113 12353.00 81.80 55385.38 88888.00 2007-04-23 07:05:01.500 113 12353.05 81.78 55385.40 88888.00 2007-04-23 07:05:01.625 113 12353.00 81.83 55385.40 88888.00 2007-04-23 07:05:01.750 113 12353.00 81.83 55385.38 88888.00 2007-04-23 07:05:01.875 113 12353.12 81.85 55385.38 88888.00 2007-04-23 07:05:02.000 113 12353.17 81.83 55385.35 88888.00 2007-04-23 07:05:02.125 113 12353.15 81.80 55385.35 88888.00 2007-04-23 07:05:02.250 113 12353.10 81.75 55385.35 88888.00 2007-04-23 07:05:02.375 113 12353.15 81.75 55385.38 88888.00 2007-04-23 07:05:02.500 113 12353.15 81.78 55385.32 88888.00 2007-04-23 07:05:02.625 113 12353.12 81.80 55385.32 88888.00 2007-04-23 07:05:02.750 113 12353.12 81.78 55385.35 88888.00 2007-04-23 07:05:02.875 113 12353.12 81.75 55385.35 88888.00 2007-04-23 07:05:03.000 113 12353.08 81.70 55385.35 88888.00 2007-04-23 07:05:03.125 113 12353.00 81.67 55385.35 88888.00 2007-04-23 07:05:03.250 113 12353.02 81.70 55385.32 88888.00 2007-04-23 07:05:03.375 113 12353.05 81.72 55385.32 88888.00 2007-04-23 07:05:03.500 113 12353.00 81.70 55385.35 88888.00 2007-04-23 07:05:03.625 113 12352.95 81.75 55385.35 88888.00 2007-04-23 07:05:03.750 113 12353.00 81.78 55385.38 88888.00 2007-04-23 07:05:03.875 113 12353.02 81.67 55385.35 88888.00 2007-04-23 07:05:04.000 113 12353.05 81.65 55385.32 88888.00 2007-04-23 07:05:04.125 113 12353.05 81.67 55385.35 88888.00 2007-04-23 07:05:04.250 113 12352.98 81.67 55385.35 88888.00 2007-04-23 07:05:04.375 113 12352.98 81.62 55385.35 88888.00 2007-04-23 07:05:04.500 113 12353.00 81.60 55385.32 88888.00 2007-04-23 07:05:04.625 113 12352.98 81.65 55385.35 88888.00 2007-04-23 07:05:04.750 113 12352.95 81.65 55385.32 88888.00 2007-04-23 07:05:04.875 113 12352.95 81.60 55385.28 88888.00 2007-04-23 07:05:05.000 113 12352.92 81.58 55385.22 88888.00 2007-04-23 07:05:05.125 113 12352.98 81.58 55385.28 88888.00 2007-04-23 07:05:05.250 113 12352.92 81.53 55385.25 88888.00 2007-04-23 07:05:05.375 113 12352.90 81.47 55385.25 88888.00 2007-04-23 07:05:05.500 113 12352.90 81.55 55385.30 88888.00 2007-04-23 07:05:05.625 113 12352.88 81.58 55385.30 88888.00 2007-04-23 07:05:05.750 113 12352.90 81.55 55385.28 88888.00 2007-04-23 07:05:05.875 113 12352.92 81.58 55385.25 88888.00 2007-04-23 07:05:06.000 113 12352.92 81.60 55385.25 88888.00 2007-04-23 07:05:06.125 113 12352.92 81.60 55385.22 88888.00 2007-04-23 07:05:06.250 113 12352.88 81.50 55385.22 88888.00 2007-04-23 07:05:06.375 113 12352.83 81.47 55385.20 88888.00 2007-04-23 07:05:06.500 113 12352.80 81.47 55385.25 88888.00 2007-04-23 07:05:06.625 113 12352.77 81.40 55385.25 88888.00 2007-04-23 07:05:06.750 113 12352.77 81.42 55385.25 88888.00 2007-04-23 07:05:06.875 113 12352.85 81.42 55385.25 88888.00 2007-04-23 07:05:07.000 113 12352.85 81.45 55385.25 88888.00 2007-04-23 07:05:07.125 113 12352.88 81.42 55385.22 88888.00 2007-04-23 07:05:07.250 113 12352.83 81.42 55385.25 88888.00 2007-04-23 07:05:07.375 113 12352.88 81.45 55385.28 88888.00 2007-04-23 07:05:07.500 113 12352.92 81.45 55385.25 88888.00 2007-04-23 07:05:07.625 113 12352.85 81.35 55385.25 88888.00 2007-04-23 07:05:07.750 113 12352.88 81.42 55385.30 88888.00 2007-04-23 07:05:07.875 113 12352.98 81.45 55385.28 88888.00 2007-04-23 07:05:08.000 113 12352.95 81.40 55385.25 88888.00 2007-04-23 07:05:08.125 113 12352.92 81.38 55385.25 88888.00 2007-04-23 07:05:08.250 113 12352.85 81.35 55385.20 88888.00 2007-04-23 07:05:08.375 113 12352.80 81.38 55385.20 88888.00 2007-04-23 07:05:08.500 113 12352.77 81.38 55385.22 88888.00 2007-04-23 07:05:08.625 113 12352.83 81.33 55385.22 88888.00 2007-04-23 07:05:08.750 113 12352.85 81.30 55385.22 88888.00 2007-04-23 07:05:08.875 113 12352.90 81.35 55385.25 88888.00 2007-04-23 07:05:09.000 113 12352.95 81.35 55385.20 88888.00 2007-04-23 07:05:09.125 113 12352.85 81.22 55385.18 88888.00 2007-04-23 07:05:09.250 113 12352.80 81.20 55385.22 88888.00 2007-04-23 07:05:09.375 113 12352.88 81.35 55385.25 88888.00 2007-04-23 07:05:09.500 113 12352.92 81.35 55385.20 88888.00 2007-04-23 07:05:09.625 113 12352.85 81.30 55385.20 88888.00 2007-04-23 07:05:09.750 113 12352.83 81.25 55385.20 88888.00 2007-04-23 07:05:09.875 113 12352.80 81.20 55385.18 88888.00 2007-04-23 07:05:10.000 113 12352.80 81.17 55385.18 88888.00 2007-04-23 07:05:10.125 113 12352.80 81.17 55385.18 88888.00 2007-04-23 07:05:10.250 113 12352.83 81.20 55385.20 88888.00 2007-04-23 07:05:10.375 113 12352.92 81.22 55385.18 88888.00 2007-04-23 07:05:10.500 113 12352.83 81.22 55385.20 88888.00 2007-04-23 07:05:10.625 113 12352.80 81.20 55385.18 88888.00 2007-04-23 07:05:10.750 113 12352.77 81.20 55385.18 88888.00 2007-04-23 07:05:10.875 113 12352.77 81.22 55385.15 88888.00 2007-04-23 07:05:11.000 113 12352.80 81.22 55385.18 88888.00 2007-04-23 07:05:11.125 113 12352.80 81.20 55385.18 88888.00 2007-04-23 07:05:11.250 113 12352.83 81.17 55385.15 88888.00 2007-04-23 07:05:11.375 113 12352.88 81.22 55385.15 88888.00 2007-04-23 07:05:11.500 113 12352.88 81.22 55385.15 88888.00 2007-04-23 07:05:11.625 113 12352.77 81.15 55385.18 88888.00 2007-04-23 07:05:11.750 113 12352.67 81.12 55385.12 88888.00 2007-04-23 07:05:11.875 113 12352.70 81.17 55385.12 88888.00 2007-04-23 07:05:12.000 113 12352.80 81.17 55385.10 88888.00 2007-04-23 07:05:12.125 113 12352.85 81.17 55385.12 88888.00 2007-04-23 07:05:12.250 113 12352.77 81.10 55385.05 88888.00 2007-04-23 07:05:12.375 113 12352.75 81.08 55385.05 88888.00 2007-04-23 07:05:12.500 113 12352.75 81.10 55385.10 88888.00 2007-04-23 07:05:12.625 113 12352.77 81.08 55385.07 88888.00 2007-04-23 07:05:12.750 113 12352.75 81.08 55385.12 88888.00 2007-04-23 07:05:12.875 113 12352.75 81.17 55385.12 88888.00 2007-04-23 07:05:13.000 113 12352.75 81.20 55385.07 88888.00 2007-04-23 07:05:13.125 113 12352.73 81.15 55385.12 88888.00 2007-04-23 07:05:13.250 113 12352.67 81.10 55385.12 88888.00 2007-04-23 07:05:13.375 113 12352.70 81.12 55385.12 88888.00 2007-04-23 07:05:13.500 113 12352.73 81.15 55385.12 88888.00 2007-04-23 07:05:13.625 113 12352.73 81.15 55385.12 88888.00 2007-04-23 07:05:13.750 113 12352.73 81.05 55385.07 88888.00 2007-04-23 07:05:13.875 113 12352.77 81.03 55385.10 88888.00 2007-04-23 07:05:14.000 113 12352.70 81.03 55385.07 88888.00 2007-04-23 07:05:14.125 113 12352.67 81.03 55385.05 88888.00 2007-04-23 07:05:14.250 113 12352.73 81.00 55385.10 88888.00 2007-04-23 07:05:14.375 113 12352.80 81.00 55385.10 88888.00 2007-04-23 07:05:14.500 113 12352.77 81.00 55385.07 88888.00 2007-04-23 07:05:14.625 113 12352.73 81.00 55385.07 88888.00 2007-04-23 07:05:14.750 113 12352.73 81.05 55385.05 88888.00 2007-04-23 07:05:14.875 113 12352.77 81.08 55385.05 88888.00 2007-04-23 07:05:15.000 113 12352.80 81.00 55385.05 88888.00 2007-04-23 07:05:15.125 113 12352.75 80.97 55385.03 88888.00 2007-04-23 07:05:15.250 113 12352.70 80.95 55385.00 88888.00 2007-04-23 07:05:15.375 113 12352.80 81.03 55385.03 88888.00 2007-04-23 07:05:15.500 113 12352.88 81.05 55385.05 88888.00 2007-04-23 07:05:15.625 113 12352.85 80.97 55385.03 88888.00 2007-04-23 07:05:15.750 113 12352.77 80.97 55385.03 88888.00 2007-04-23 07:05:15.875 113 12352.75 81.00 55385.00 88888.00 2007-04-23 07:05:16.000 113 12352.73 80.97 55384.97 88888.00 2007-04-23 07:05:16.125 113 12352.80 81.03 55385.03 88888.00 2007-04-23 07:05:16.250 113 12352.85 81.00 55385.05 88888.00 2007-04-23 07:05:16.375 113 12352.80 80.92 55385.03 88888.00 2007-04-23 07:05:16.500 113 12352.75 81.00 55385.00 88888.00 2007-04-23 07:05:16.625 113 12352.75 80.97 55385.03 88888.00 2007-04-23 07:05:16.750 113 12352.73 80.92 55384.97 88888.00 2007-04-23 07:05:16.875 113 12352.70 80.92 55384.97 88888.00 2007-04-23 07:05:17.000 113 12352.75 80.97 55384.97 88888.00 2007-04-23 07:05:17.125 113 12352.83 81.03 55385.03 88888.00 2007-04-23 07:05:17.250 113 12352.85 80.97 55385.00 88888.00 2007-04-23 07:05:17.375 113 12352.85 80.95 55385.00 88888.00 2007-04-23 07:05:17.500 113 12352.77 80.95 55384.95 88888.00 2007-04-23 07:05:17.625 113 12352.83 80.95 55385.00 88888.00 2007-04-23 07:05:17.750 113 12352.80 80.90 55385.00 88888.00 2007-04-23 07:05:17.875 113 12352.80 80.90 55385.00 88888.00 2007-04-23 07:05:18.000 113 12352.75 80.88 55384.97 88888.00 2007-04-23 07:05:18.125 113 12352.67 80.88 55385.00 88888.00 2007-04-23 07:05:18.250 113 12352.58 80.83 55384.97 88888.00 2007-04-23 07:05:18.375 113 12352.60 80.83 55385.00 88888.00 2007-04-23 07:05:18.500 113 12352.62 80.80 55385.03 88888.00 2007-04-23 07:05:18.625 113 12352.55 80.80 55385.00 88888.00 2007-04-23 07:05:18.750 113 12352.52 80.80 55384.97 88888.00 2007-04-23 07:05:18.875 113 12352.58 80.78 55385.00 88888.00 2007-04-23 07:05:19.000 113 12352.58 80.85 55385.00 88888.00 2007-04-23 07:05:19.125 113 12352.58 80.83 55385.00 88888.00 2007-04-23 07:05:19.250 113 12352.58 80.78 55384.97 88888.00 2007-04-23 07:05:19.375 113 12352.60 80.80 55385.00 88888.00 2007-04-23 07:05:19.500 113 12352.60 80.78 55385.00 88888.00 2007-04-23 07:05:19.625 113 12352.60 80.78 55384.97 88888.00 2007-04-23 07:05:19.750 113 12352.60 80.75 55384.97 88888.00 2007-04-23 07:05:19.875 113 12352.65 80.70 55384.95 88888.00 2007-04-23 07:05:20.000 113 12352.60 80.70 55384.93 88888.00 2007-04-23 07:05:20.125 113 12352.60 80.70 55384.93 88888.00 2007-04-23 07:05:20.250 113 12352.60 80.72 55384.93 88888.00 2007-04-23 07:05:20.375 113 12352.52 80.70 55384.93 88888.00 2007-04-23 07:05:20.500 113 12352.45 80.70 55384.93 88888.00 2007-04-23 07:05:20.625 113 12352.42 80.67 55384.95 88888.00 2007-04-23 07:05:20.750 113 12352.45 80.60 55384.97 88888.00 2007-04-23 07:05:20.875 113 12352.52 80.65 55385.00 88888.00 2007-04-23 07:05:21.000 113 12352.60 80.65 55384.97 88888.00 2007-04-23 07:05:21.125 113 12352.60 80.65 55384.95 88888.00 2007-04-23 07:05:21.250 113 12352.48 80.58 55384.95 88888.00 2007-04-23 07:05:21.375 113 12352.50 80.60 55384.95 88888.00 2007-04-23 07:05:21.500 113 12352.58 80.65 55384.95 88888.00 2007-04-23 07:05:21.625 113 12352.58 80.65 55384.95 88888.00 2007-04-23 07:05:21.750 113 12352.55 80.62 55384.88 88888.00 2007-04-23 07:05:21.875 113 12352.58 80.55 55384.90 88888.00 2007-04-23 07:05:22.000 113 12352.62 80.58 55384.90 88888.00 2007-04-23 07:05:22.125 113 12352.62 80.58 55384.95 88888.00 2007-04-23 07:05:22.250 113 12352.58 80.53 55384.95 88888.00 2007-04-23 07:05:22.375 113 12352.45 80.47 55384.90 88888.00 2007-04-23 07:05:22.500 113 12352.45 80.50 55384.90 88888.00 2007-04-23 07:05:22.625 113 12352.48 80.50 55384.90 88888.00 2007-04-23 07:05:22.750 113 12352.45 80.47 55384.90 88888.00 2007-04-23 07:05:22.875 113 12352.42 80.50 55384.90 88888.00 2007-04-23 07:05:23.000 113 12352.40 80.53 55384.88 88888.00 2007-04-23 07:05:23.125 113 12352.40 80.47 55384.88 88888.00 2007-04-23 07:05:23.250 113 12352.35 80.40 55384.88 88888.00 2007-04-23 07:05:23.375 113 12352.38 80.40 55384.88 88888.00 2007-04-23 07:05:23.500 113 12352.40 80.40 55384.90 88888.00 2007-04-23 07:05:23.625 113 12352.50 80.42 55384.93 88888.00 2007-04-23 07:05:23.750 113 12352.58 80.50 55384.93 88888.00 2007-04-23 07:05:23.875 113 12352.48 80.53 55384.90 88888.00 2007-04-23 07:05:24.000 113 12352.40 80.40 55384.88 88888.00 2007-04-23 07:05:24.125 113 12352.40 80.35 55384.88 88888.00 2007-04-23 07:05:24.250 113 12352.42 80.40 55384.93 88888.00 2007-04-23 07:05:24.375 113 12352.45 80.45 55384.95 88888.00 2007-04-23 07:05:24.500 113 12352.52 80.42 55384.93 88888.00 2007-04-23 07:05:24.625 113 12352.48 80.38 55384.90 88888.00 2007-04-23 07:05:24.750 113 12352.40 80.33 55384.85 88888.00 2007-04-23 07:05:24.875 113 12352.42 80.35 55384.85 88888.00 2007-04-23 07:05:25.000 113 12352.48 80.35 55384.88 88888.00 2007-04-23 07:05:25.125 113 12352.45 80.35 55384.90 88888.00 2007-04-23 07:05:25.250 113 12352.40 80.30 55384.90 88888.00 2007-04-23 07:05:25.375 113 12352.42 80.30 55384.88 88888.00 2007-04-23 07:05:25.500 113 12352.48 80.38 55384.90 88888.00 2007-04-23 07:05:25.625 113 12352.40 80.38 55384.88 88888.00 2007-04-23 07:05:25.750 113 12352.33 80.38 55384.90 88888.00 2007-04-23 07:05:25.875 113 12352.35 80.28 55384.88 88888.00 2007-04-23 07:05:26.000 113 12352.45 80.25 55384.90 88888.00 2007-04-23 07:05:26.125 113 12352.48 80.30 55384.90 88888.00 2007-04-23 07:05:26.250 113 12352.42 80.28 55384.90 88888.00 2007-04-23 07:05:26.375 113 12352.45 80.28 55384.88 88888.00 2007-04-23 07:05:26.500 113 12352.50 80.25 55384.88 88888.00 2007-04-23 07:05:26.625 113 12352.42 80.17 55384.88 88888.00 2007-04-23 07:05:26.750 113 12352.33 80.15 55384.85 88888.00 2007-04-23 07:05:26.875 113 12352.27 80.17 55384.88 88888.00 2007-04-23 07:05:27.000 113 12352.33 80.15 55384.88 88888.00 2007-04-23 07:05:27.125 113 12352.40 80.17 55384.85 88888.00 2007-04-23 07:05:27.250 113 12352.33 80.15 55384.85 88888.00 2007-04-23 07:05:27.375 113 12352.30 80.15 55384.82 88888.00 2007-04-23 07:05:27.500 113 12352.33 80.15 55384.88 88888.00 2007-04-23 07:05:27.625 113 12352.30 80.12 55384.88 88888.00 2007-04-23 07:05:27.750 113 12352.27 80.12 55384.90 88888.00 2007-04-23 07:05:27.875 113 12352.40 80.15 55384.90 88888.00 2007-04-23 07:05:28.000 113 12352.42 80.15 55384.90 88888.00 2007-04-23 07:05:28.125 113 12352.40 80.12 55384.93 88888.00 2007-04-23 07:05:28.250 113 12352.38 80.15 55384.93 88888.00 2007-04-23 07:05:28.375 113 12352.35 80.10 55384.88 88888.00 2007-04-23 07:05:28.500 113 12352.27 80.03 55384.88 88888.00 2007-04-23 07:05:28.625 113 12352.20 80.05 55384.88 88888.00 2007-04-23 07:05:28.750 113 12352.27 80.12 55384.93 88888.00 2007-04-23 07:05:28.875 113 12352.25 80.08 55384.90 88888.00 2007-04-23 07:05:29.000 113 12352.30 80.03 55384.90 88888.00 2007-04-23 07:05:29.125 113 12352.27 79.97 55384.88 88888.00 2007-04-23 07:05:29.250 113 12352.20 79.95 55384.85 88888.00 2007-04-23 07:05:29.375 113 12352.15 79.97 55384.85 88888.00 2007-04-23 07:05:29.500 113 12352.15 79.95 55384.82 88888.00 2007-04-23 07:05:29.625 113 12352.17 79.97 55384.82 88888.00 2007-04-23 07:05:29.750 113 12352.15 79.97 55384.82 88888.00 2007-04-23 07:05:29.875 113 12352.20 79.95 55384.85 88888.00 2007-04-23 07:05:30.000 113 12352.23 79.90 55384.80 88888.00 2007-04-23 07:05:30.125 113 12352.23 79.85 55384.82 88888.00 2007-04-23 07:05:30.250 113 12352.25 79.95 55384.85 88888.00 2007-04-23 07:05:30.375 113 12352.25 79.95 55384.80 88888.00 2007-04-23 07:05:30.500 113 12352.23 79.88 55384.82 88888.00 2007-04-23 07:05:30.625 113 12352.25 79.92 55384.88 88888.00 2007-04-23 07:05:30.750 113 12352.33 79.92 55384.85 88888.00 2007-04-23 07:05:30.875 113 12352.30 79.85 55384.80 88888.00 2007-04-23 07:05:31.000 113 12352.27 79.78 55384.78 88888.00 2007-04-23 07:05:31.125 113 12352.25 79.85 55384.80 88888.00 2007-04-23 07:05:31.250 113 12352.25 79.88 55384.82 88888.00 2007-04-23 07:05:31.375 113 12352.25 79.85 55384.80 88888.00 2007-04-23 07:05:31.500 113 12352.30 79.85 55384.82 88888.00 2007-04-23 07:05:31.625 113 12352.30 79.85 55384.80 88888.00 2007-04-23 07:05:31.750 113 12352.30 79.83 55384.82 88888.00 2007-04-23 07:05:31.875 113 12352.27 79.75 55384.80 88888.00 2007-04-23 07:05:32.000 113 12352.27 79.78 55384.80 88888.00 2007-04-23 07:05:32.125 113 12352.33 79.78 55384.82 88888.00 2007-04-23 07:05:32.250 113 12352.33 79.83 55384.82 88888.00 2007-04-23 07:05:32.375 113 12352.30 79.83 55384.80 88888.00 2007-04-23 07:05:32.500 113 12352.27 79.80 55384.82 88888.00 2007-04-23 07:05:32.625 113 12352.27 79.72 55384.82 88888.00 2007-04-23 07:05:32.750 113 12352.35 79.75 55384.85 88888.00 2007-04-23 07:05:32.875 113 12352.40 79.75 55384.82 88888.00 2007-04-23 07:05:33.000 113 12352.35 79.72 55384.78 88888.00 2007-04-23 07:05:33.125 113 12352.30 79.67 55384.80 88888.00 2007-04-23 07:05:33.250 113 12352.27 79.65 55384.82 88888.00 2007-04-23 07:05:33.375 113 12352.30 79.65 55384.82 88888.00 2007-04-23 07:05:33.500 113 12352.27 79.60 55384.80 88888.00 2007-04-23 07:05:33.625 113 12352.27 79.65 55384.78 88888.00 2007-04-23 07:05:33.750 113 12352.33 79.72 55384.80 88888.00 2007-04-23 07:05:33.875 113 12352.33 79.72 55384.78 88888.00 2007-04-23 07:05:34.000 113 12352.23 79.67 55384.75 88888.00 2007-04-23 07:05:34.125 113 12352.25 79.65 55384.78 88888.00 2007-04-23 07:05:34.250 113 12352.25 79.58 55384.78 88888.00 2007-04-23 07:05:34.375 113 12352.20 79.60 55384.78 88888.00 2007-04-23 07:05:34.500 113 12352.20 79.60 55384.78 88888.00 2007-04-23 07:05:34.625 113 12352.25 79.58 55384.72 88888.00 2007-04-23 07:05:34.750 113 12352.25 79.55 55384.72 88888.00 2007-04-23 07:05:34.875 113 12352.25 79.58 55384.75 88888.00 2007-04-23 07:05:35.000 113 12352.33 79.62 55384.78 88888.00 2007-04-23 07:05:35.125 113 12352.35 79.58 55384.78 88888.00 2007-04-23 07:05:35.250 113 12352.30 79.55 55384.78 88888.00 2007-04-23 07:05:35.375 113 12352.30 79.55 55384.78 88888.00 2007-04-23 07:05:35.500 113 12352.33 79.53 55384.78 88888.00 2007-04-23 07:05:35.625 113 12352.30 79.50 55384.78 88888.00 2007-04-23 07:05:35.750 113 12352.33 79.55 55384.78 88888.00 2007-04-23 07:05:35.875 113 12352.25 79.53 55384.75 88888.00 2007-04-23 07:05:36.000 113 12352.30 79.50 55384.72 88888.00 2007-04-23 07:05:36.125 113 12352.30 79.47 55384.72 88888.00 2007-04-23 07:05:36.250 113 12352.20 79.47 55384.72 88888.00 2007-04-23 07:05:36.375 113 12352.23 79.53 55384.75 88888.00 2007-04-23 07:05:36.500 113 12352.30 79.53 55384.78 88888.00 2007-04-23 07:05:36.625 113 12352.20 79.50 55384.75 88888.00 2007-04-23 07:05:36.750 113 12352.25 79.47 55384.78 88888.00 2007-04-23 07:05:36.875 113 12352.35 79.47 55384.75 88888.00 2007-04-23 07:05:37.000 113 12352.30 79.42 55384.72 88888.00 2007-04-23 07:05:37.125 113 12352.33 79.45 55384.75 88888.00 2007-04-23 07:05:37.250 113 12352.27 79.45 55384.72 88888.00 2007-04-23 07:05:37.375 113 12352.20 79.42 55384.72 88888.00 2007-04-23 07:05:37.500 113 12352.25 79.45 55384.75 88888.00 2007-04-23 07:05:37.625 113 12352.30 79.45 55384.75 88888.00 2007-04-23 07:05:37.750 113 12352.33 79.47 55384.70 88888.00 2007-04-23 07:05:37.875 113 12352.38 79.45 55384.68 88888.00 2007-04-23 07:05:38.000 113 12352.33 79.40 55384.68 88888.00 2007-04-23 07:05:38.125 113 12352.33 79.42 55384.68 88888.00 2007-04-23 07:05:38.250 113 12352.35 79.42 55384.70 88888.00 2007-04-23 07:05:38.375 113 12352.42 79.42 55384.72 88888.00 2007-04-23 07:05:38.500 113 12352.45 79.42 55384.70 88888.00 2007-04-23 07:05:38.625 113 12352.38 79.40 55384.68 88888.00 2007-04-23 07:05:38.750 113 12352.35 79.42 55384.68 88888.00 2007-04-23 07:05:38.875 113 12352.40 79.42 55384.70 88888.00 2007-04-23 07:05:39.000 113 12352.35 79.35 55384.68 88888.00 2007-04-23 07:05:39.125 113 12352.30 79.38 55384.70 88888.00 2007-04-23 07:05:39.250 113 12352.33 79.38 55384.70 88888.00 2007-04-23 07:05:39.375 113 12352.42 79.40 55384.70 88888.00 2007-04-23 07:05:39.500 113 12352.40 79.42 55384.68 88888.00 2007-04-23 07:05:39.625 113 12352.33 79.40 55384.68 88888.00 2007-04-23 07:05:39.750 113 12352.25 79.30 55384.65 88888.00 2007-04-23 07:05:39.875 113 12352.25 79.28 55384.65 88888.00 2007-04-23 07:05:40.000 113 12352.30 79.33 55384.65 88888.00 2007-04-23 07:05:40.125 113 12352.30 79.40 55384.65 88888.00 2007-04-23 07:05:40.250 113 12352.42 79.38 55384.68 88888.00 2007-04-23 07:05:40.375 113 12352.42 79.35 55384.65 88888.00 2007-04-23 07:05:40.500 113 12352.35 79.35 55384.65 88888.00 2007-04-23 07:05:40.625 113 12352.33 79.33 55384.62 88888.00 2007-04-23 07:05:40.750 113 12352.33 79.30 55384.62 88888.00 2007-04-23 07:05:40.875 113 12352.35 79.30 55384.60 88888.00 2007-04-23 07:05:41.000 113 12352.35 79.33 55384.60 88888.00 2007-04-23 07:05:41.125 113 12352.30 79.30 55384.62 88888.00 2007-04-23 07:05:41.250 113 12352.23 79.30 55384.62 88888.00 2007-04-23 07:05:41.375 113 12352.23 79.38 55384.62 88888.00 2007-04-23 07:05:41.500 113 12352.38 79.33 55384.62 88888.00 2007-04-23 07:05:41.625 113 12352.42 79.28 55384.62 88888.00 2007-04-23 07:05:41.750 113 12352.38 79.28 55384.62 88888.00 2007-04-23 07:05:41.875 113 12352.42 79.28 55384.62 88888.00 2007-04-23 07:05:42.000 113 12352.45 79.30 55384.65 88888.00 2007-04-23 07:05:42.125 113 12352.42 79.28 55384.60 88888.00 2007-04-23 07:05:42.250 113 12352.45 79.25 55384.62 88888.00 2007-04-23 07:05:42.375 113 12352.42 79.25 55384.60 88888.00 2007-04-23 07:05:42.500 113 12352.40 79.28 55384.65 88888.00 2007-04-23 07:05:42.625 113 12352.42 79.25 55384.62 88888.00 2007-04-23 07:05:42.750 113 12352.45 79.30 55384.62 88888.00 2007-04-23 07:05:42.875 113 12352.45 79.30 55384.62 88888.00 2007-04-23 07:05:43.000 113 12352.42 79.28 55384.65 88888.00 2007-04-23 07:05:43.125 113 12352.42 79.30 55384.65 88888.00 2007-04-23 07:05:43.250 113 12352.40 79.30 55384.65 88888.00 2007-04-23 07:05:43.375 113 12352.42 79.28 55384.65 88888.00 2007-04-23 07:05:43.500 113 12352.40 79.22 55384.62 88888.00 2007-04-23 07:05:43.625 113 12352.42 79.22 55384.62 88888.00 2007-04-23 07:05:43.750 113 12352.45 79.25 55384.62 88888.00 2007-04-23 07:05:43.875 113 12352.50 79.30 55384.62 88888.00 2007-04-23 07:05:44.000 113 12352.48 79.28 55384.60 88888.00 2007-04-23 07:05:44.125 113 12352.48 79.25 55384.60 88888.00 2007-04-23 07:05:44.250 113 12352.52 79.25 55384.60 88888.00 2007-04-23 07:05:44.375 113 12352.50 79.22 55384.60 88888.00 2007-04-23 07:05:44.500 113 12352.52 79.22 55384.57 88888.00 2007-04-23 07:05:44.625 113 12352.55 79.22 55384.57 88888.00 2007-04-23 07:05:44.750 113 12352.45 79.28 55384.60 88888.00 2007-04-23 07:05:44.875 113 12352.45 79.22 55384.60 88888.00 2007-04-23 07:05:45.000 113 12352.50 79.20 55384.55 88888.00 2007-04-23 07:05:45.125 113 12352.45 79.17 55384.55 88888.00 2007-04-23 07:05:45.250 113 12352.38 79.17 55384.55 88888.00 2007-04-23 07:05:45.375 113 12352.45 79.22 55384.60 88888.00 2007-04-23 07:05:45.500 113 12352.52 79.28 55384.65 88888.00 2007-04-23 07:05:45.625 113 12352.58 79.22 55384.60 88888.00 2007-04-23 07:05:45.750 113 12352.48 79.20 55384.55 88888.00 2007-04-23 07:05:45.875 113 12352.42 79.22 55384.57 88888.00 2007-04-23 07:05:46.000 113 12352.50 79.20 55384.57 88888.00 2007-04-23 07:05:46.125 113 12352.50 79.20 55384.57 88888.00 2007-04-23 07:05:46.250 113 12352.42 79.17 55384.60 88888.00 2007-04-23 07:05:46.375 113 12352.50 79.20 55384.60 88888.00 2007-04-23 07:05:46.500 113 12352.55 79.20 55384.62 88888.00 2007-04-23 07:05:46.625 113 12352.52 79.12 55384.57 88888.00 2007-04-23 07:05:46.750 113 12352.50 79.15 55384.55 88888.00 2007-04-23 07:05:46.875 113 12352.42 79.17 55384.57 88888.00 2007-04-23 07:05:47.000 113 12352.38 79.17 55384.57 88888.00 2007-04-23 07:05:47.125 113 12352.40 79.15 55384.57 88888.00 2007-04-23 07:05:47.250 113 12352.52 79.12 55384.60 88888.00 2007-04-23 07:05:47.375 113 12352.62 79.17 55384.60 88888.00 2007-04-23 07:05:47.500 113 12352.60 79.20 55384.57 88888.00 2007-04-23 07:05:47.625 113 12352.58 79.17 55384.57 88888.00 2007-04-23 07:05:47.750 113 12352.50 79.15 55384.60 88888.00 2007-04-23 07:05:47.875 113 12352.45 79.17 55384.57 88888.00 2007-04-23 07:05:48.000 113 12352.40 79.15 55384.55 88888.00 2007-04-23 07:05:48.125 113 12352.38 79.12 55384.55 88888.00 2007-04-23 07:05:48.250 113 12352.35 79.08 55384.57 88888.00 2007-04-23 07:05:48.375 113 12352.40 79.05 55384.55 88888.00 2007-04-23 07:05:48.500 113 12352.35 79.03 55384.53 88888.00 2007-04-23 07:05:48.625 113 12352.38 79.03 55384.55 88888.00 2007-04-23 07:05:48.750 113 12352.42 79.05 55384.57 88888.00 2007-04-23 07:05:48.875 113 12352.45 79.12 55384.60 88888.00 2007-04-23 07:05:49.000 113 12352.45 79.15 55384.60 88888.00 2007-04-23 07:05:49.125 113 12352.48 79.08 55384.60 88888.00 2007-04-23 07:05:49.250 113 12352.45 79.03 55384.62 88888.00 2007-04-23 07:05:49.375 113 12352.45 79.03 55384.62 88888.00 2007-04-23 07:05:49.500 113 12352.33 79.00 55384.60 88888.00 2007-04-23 07:05:49.625 113 12352.35 79.00 55384.60 88888.00 2007-04-23 07:05:49.750 113 12352.38 78.95 55384.57 88888.00 2007-04-23 07:05:49.875 113 12352.40 78.95 55384.55 88888.00 2007-04-23 07:05:50.000 113 12352.48 78.97 55384.55 88888.00 2007-04-23 07:05:50.125 113 12352.48 79.00 55384.62 88888.00 2007-04-23 07:05:50.250 113 12352.48 79.03 55384.62 88888.00 2007-04-23 07:05:50.375 113 12352.42 78.95 55384.57 88888.00 2007-04-23 07:05:50.500 113 12352.42 78.97 55384.57 88888.00 2007-04-23 07:05:50.625 113 12352.45 78.97 55384.57 88888.00 2007-04-23 07:05:50.750 113 12352.48 79.03 55384.57 88888.00 2007-04-23 07:05:50.875 113 12352.50 79.03 55384.60 88888.00 2007-04-23 07:05:51.000 113 12352.45 79.00 55384.57 88888.00 2007-04-23 07:05:51.125 113 12352.30 78.95 55384.55 88888.00 2007-04-23 07:05:51.250 113 12352.25 78.88 55384.55 88888.00 2007-04-23 07:05:51.375 113 12352.38 78.90 55384.55 88888.00 2007-04-23 07:05:51.500 113 12352.45 78.95 55384.57 88888.00 2007-04-23 07:05:51.625 113 12352.48 78.95 55384.57 88888.00 2007-04-23 07:05:51.750 113 12352.42 78.90 55384.60 88888.00 2007-04-23 07:05:51.875 113 12352.35 78.88 55384.55 88888.00 2007-04-23 07:05:52.000 113 12352.35 78.90 55384.55 88888.00 2007-04-23 07:05:52.125 113 12352.35 79.00 55384.55 88888.00 2007-04-23 07:05:52.250 113 12352.27 78.90 55384.53 88888.00 2007-04-23 07:05:52.375 113 12352.25 78.85 55384.55 88888.00 2007-04-23 07:05:52.500 113 12352.27 78.88 55384.55 88888.00 2007-04-23 07:05:52.625 113 12352.33 78.88 55384.57 88888.00 2007-04-23 07:05:52.750 113 12352.27 78.92 55384.60 88888.00 2007-04-23 07:05:52.875 113 12352.25 78.90 55384.55 88888.00 2007-04-23 07:05:53.000 113 12352.30 78.95 55384.55 88888.00 2007-04-23 07:05:53.125 113 12352.30 78.90 55384.55 88888.00 2007-04-23 07:05:53.250 113 12352.27 78.85 55384.53 88888.00 2007-04-23 07:05:53.375 113 12352.30 78.90 55384.53 88888.00 2007-04-23 07:05:53.500 113 12352.33 78.88 55384.55 88888.00 2007-04-23 07:05:53.625 113 12352.35 78.88 55384.60 88888.00 2007-04-23 07:05:53.750 113 12352.35 78.88 55384.60 88888.00 2007-04-23 07:05:53.875 113 12352.25 78.83 55384.57 88888.00 2007-04-23 07:05:54.000 113 12352.25 78.83 55384.60 88888.00 2007-04-23 07:05:54.125 113 12352.25 78.88 55384.62 88888.00 2007-04-23 07:05:54.250 113 12352.30 78.83 55384.55 88888.00 2007-04-23 07:05:54.375 113 12352.40 78.85 55384.57 88888.00 2007-04-23 07:05:54.500 113 12352.38 78.85 55384.60 88888.00 2007-04-23 07:05:54.625 113 12352.27 78.88 55384.62 88888.00 2007-04-23 07:05:54.750 113 12352.27 78.90 55384.65 88888.00 2007-04-23 07:05:54.875 113 12352.25 78.83 55384.57 88888.00 2007-04-23 07:05:55.000 113 12352.25 78.75 55384.57 88888.00 2007-04-23 07:05:55.125 113 12352.27 78.78 55384.57 88888.00 2007-04-23 07:05:55.250 113 12352.27 78.80 55384.60 88888.00 2007-04-23 07:05:55.375 113 12352.30 78.80 55384.60 88888.00 2007-04-23 07:05:55.500 113 12352.30 78.83 55384.60 88888.00 2007-04-23 07:05:55.625 113 12352.27 78.80 55384.57 88888.00 2007-04-23 07:05:55.750 113 12352.27 78.72 55384.55 88888.00 2007-04-23 07:05:55.875 113 12352.27 78.72 55384.57 88888.00 2007-04-23 07:05:56.000 113 12352.35 78.83 55384.57 88888.00 2007-04-23 07:05:56.125 113 12352.33 78.83 55384.57 88888.00 2007-04-23 07:05:56.250 113 12352.25 78.75 55384.55 88888.00 2007-04-23 07:05:56.375 113 12352.23 78.75 55384.55 88888.00 2007-04-23 07:05:56.500 113 12352.25 78.78 55384.55 88888.00 2007-04-23 07:05:56.625 113 12352.33 78.78 55384.57 88888.00 2007-04-23 07:05:56.750 113 12352.35 78.78 55384.60 88888.00 2007-04-23 07:05:56.875 113 12352.27 78.75 55384.57 88888.00 2007-04-23 07:05:57.000 113 12352.20 78.75 55384.55 88888.00 2007-04-23 07:05:57.125 113 12352.20 78.78 55384.55 88888.00 2007-04-23 07:05:57.250 113 12352.17 78.72 55384.53 88888.00 2007-04-23 07:05:57.375 113 12352.33 78.75 55384.53 88888.00 2007-04-23 07:05:57.500 113 12352.38 78.75 55384.55 88888.00 2007-04-23 07:05:57.625 113 12352.35 78.72 55384.57 88888.00 2007-04-23 07:05:57.750 113 12352.30 78.72 55384.55 88888.00 2007-04-23 07:05:57.875 113 12352.33 78.75 55384.57 88888.00 2007-04-23 07:05:58.000 113 12352.40 78.72 55384.55 88888.00 2007-04-23 07:05:58.125 113 12352.38 78.78 55384.60 88888.00 2007-04-23 07:05:58.250 113 12352.30 78.75 55384.57 88888.00 2007-04-23 07:05:58.375 113 12352.35 78.75 55384.50 88888.00 2007-04-23 07:05:58.500 113 12352.33 78.75 55384.53 88888.00 2007-04-23 07:05:58.625 113 12352.35 78.75 55384.55 88888.00 2007-04-23 07:05:58.750 113 12352.40 78.78 55384.55 88888.00 2007-04-23 07:05:58.875 113 12352.40 78.75 55384.55 88888.00 2007-04-23 07:05:59.000 113 12352.42 78.75 55384.53 88888.00 2007-04-23 07:05:59.125 113 12352.35 78.70 55384.55 88888.00 2007-04-23 07:05:59.250 113 12352.25 78.67 55384.53 88888.00 2007-04-23 07:05:59.375 113 12352.30 78.67 55384.55 88888.00 2007-04-23 07:05:59.500 113 12352.38 78.72 55384.57 88888.00 2007-04-23 07:05:59.625 113 12352.40 78.75 55384.55 88888.00 2007-04-23 07:05:59.750 113 12352.45 78.80 55384.57 88888.00 2007-04-23 07:05:59.875 113 12352.50 78.80 55384.53 88888.00 2007-04-23 07:06:00.000 113 12352.45 78.72 55384.53 88888.00 2007-04-23 07:06:00.125 113 12352.48 78.70 55384.53 88888.00 2007-04-23 07:06:00.250 113 12352.45 78.62 55384.53 88888.00 2007-04-23 07:06:00.375 113 12352.50 78.65 55384.53 88888.00 2007-04-23 07:06:00.500 113 12352.48 78.70 55384.55 88888.00 2007-04-23 07:06:00.625 113 12352.50 78.72 55384.55 88888.00 2007-04-23 07:06:00.750 113 12352.50 78.67 55384.53 88888.00 2007-04-23 07:06:00.875 113 12352.55 78.72 55384.53 88888.00 2007-04-23 07:06:01.000 113 12352.58 78.72 55384.53 88888.00 2007-04-23 07:06:01.125 113 12352.52 78.70 55384.53 88888.00 2007-04-23 07:06:01.250 113 12352.55 78.65 55384.55 88888.00 2007-04-23 07:06:01.375 113 12352.55 78.67 55384.55 88888.00 2007-04-23 07:06:01.500 113 12352.58 78.67 55384.53 88888.00 2007-04-23 07:06:01.625 113 12352.50 78.67 55384.55 88888.00 2007-04-23 07:06:01.750 113 12352.45 78.65 55384.55 88888.00 2007-04-23 07:06:01.875 113 12352.45 78.62 55384.55 88888.00 2007-04-23 07:06:02.000 113 12352.50 78.60 55384.50 88888.00 2007-04-23 07:06:02.125 113 12352.50 78.60 55384.50 88888.00 2007-04-23 07:06:02.250 113 12352.50 78.60 55384.50 88888.00 2007-04-23 07:06:02.375 113 12352.52 78.60 55384.53 88888.00 2007-04-23 07:06:02.500 113 12352.55 78.60 55384.55 88888.00 2007-04-23 07:06:02.625 113 12352.60 78.62 55384.55 88888.00 2007-04-23 07:06:02.750 113 12352.55 78.67 55384.50 88888.00 2007-04-23 07:06:02.875 113 12352.52 78.62 55384.47 88888.00 2007-04-23 07:06:03.000 113 12352.55 78.58 55384.47 88888.00 2007-04-23 07:06:03.125 113 12352.52 78.62 55384.53 88888.00 2007-04-23 07:06:03.250 113 12352.48 78.62 55384.53 88888.00 2007-04-23 07:06:03.375 113 12352.50 78.67 55384.53 88888.00 2007-04-23 07:06:03.500 113 12352.55 78.70 55384.50 88888.00 2007-04-23 07:06:03.625 113 12352.55 78.62 55384.47 88888.00 2007-04-23 07:06:03.750 113 12352.60 78.67 55384.50 88888.00 2007-04-23 07:06:03.875 113 12352.62 78.67 55384.50 88888.00 2007-04-23 07:06:04.000 113 12352.65 78.65 55384.50 88888.00 2007-04-23 07:06:04.125 113 12352.58 78.65 55384.50 88888.00 2007-04-23 07:06:04.250 113 12352.50 78.65 55384.50 88888.00 2007-04-23 07:06:04.375 113 12352.58 78.70 55384.53 88888.00 2007-04-23 07:06:04.500 113 12352.62 78.70 55384.50 88888.00 2007-04-23 07:06:04.625 113 12352.55 78.62 55384.50 88888.00 2007-04-23 07:06:04.750 113 12352.52 78.58 55384.45 88888.00 2007-04-23 07:06:04.875 113 12352.60 78.67 55384.50 88888.00 2007-04-23 07:06:05.000 113 12352.67 78.75 55384.47 88888.00 2007-04-23 07:06:05.125 113 12352.70 78.78 55384.53 88888.00 2007-04-23 07:06:05.250 113 12352.62 78.72 55384.53 88888.00 2007-04-23 07:06:05.375 113 12352.70 78.72 55384.50 88888.00 2007-04-23 07:06:05.500 113 12352.67 78.70 55384.55 88888.00 2007-04-23 07:06:05.625 113 12352.70 78.65 55384.53 88888.00 2007-04-23 07:06:05.750 113 12352.67 78.65 55384.53 88888.00 2007-04-23 07:06:05.875 113 12352.65 78.65 55384.50 88888.00 2007-04-23 07:06:06.000 113 12352.73 78.65 55384.50 88888.00 2007-04-23 07:06:06.125 113 12352.73 78.67 55384.53 88888.00 2007-04-23 07:06:06.250 113 12352.77 78.70 55384.53 88888.00 2007-04-23 07:06:06.375 113 12352.77 78.67 55384.50 88888.00 2007-04-23 07:06:06.500 113 12352.70 78.67 55384.55 88888.00 2007-04-23 07:06:06.625 113 12352.75 78.67 55384.55 88888.00 2007-04-23 07:06:06.750 113 12352.73 78.67 55384.53 88888.00 2007-04-23 07:06:06.875 113 12352.70 78.67 55384.53 88888.00 2007-04-23 07:06:07.000 113 12352.75 78.65 55384.50 88888.00 2007-04-23 07:06:07.125 113 12352.75 78.70 55384.55 88888.00 2007-04-23 07:06:07.250 113 12352.73 78.67 55384.53 88888.00 2007-04-23 07:06:07.375 113 12352.70 78.65 55384.47 88888.00 2007-04-23 07:06:07.500 113 12352.75 78.65 55384.50 88888.00 2007-04-23 07:06:07.625 113 12352.70 78.67 55384.47 88888.00 2007-04-23 07:06:07.750 113 12352.70 78.67 55384.47 88888.00 2007-04-23 07:06:07.875 113 12352.77 78.67 55384.47 88888.00 2007-04-23 07:06:08.000 113 12352.73 78.60 55384.45 88888.00 2007-04-23 07:06:08.125 113 12352.67 78.60 55384.47 88888.00 2007-04-23 07:06:08.250 113 12352.73 78.67 55384.53 88888.00 2007-04-23 07:06:08.375 113 12352.83 78.72 55384.53 88888.00 2007-04-23 07:06:08.500 113 12352.77 78.65 55384.50 88888.00 2007-04-23 07:06:08.625 113 12352.77 78.62 55384.50 88888.00 2007-04-23 07:06:08.750 113 12352.73 78.65 55384.50 88888.00 2007-04-23 07:06:08.875 113 12352.80 78.67 55384.50 88888.00 2007-04-23 07:06:09.000 113 12352.75 78.62 55384.47 88888.00 2007-04-23 07:06:09.125 113 12352.70 78.67 55384.53 88888.00 2007-04-23 07:06:09.250 113 12352.67 78.67 55384.55 88888.00 2007-04-23 07:06:09.375 113 12352.73 78.67 55384.53 88888.00 2007-04-23 07:06:09.500 113 12352.77 78.67 55384.50 88888.00 2007-04-23 07:06:09.625 113 12352.77 78.67 55384.53 88888.00 2007-04-23 07:06:09.750 113 12352.83 78.65 55384.50 88888.00 2007-04-23 07:06:09.875 113 12352.85 78.55 55384.47 88888.00 2007-04-23 07:06:10.000 113 12352.83 78.58 55384.47 88888.00 2007-04-23 07:06:10.125 113 12352.85 78.67 55384.50 88888.00 2007-04-23 07:06:10.250 113 12352.83 78.62 55384.50 88888.00 2007-04-23 07:06:10.375 113 12352.83 78.67 55384.53 88888.00 2007-04-23 07:06:10.500 113 12352.73 78.65 55384.50 88888.00 2007-04-23 07:06:10.625 113 12352.70 78.60 55384.50 88888.00 2007-04-23 07:06:10.750 113 12352.83 78.53 55384.47 88888.00 2007-04-23 07:06:10.875 113 12352.92 78.60 55384.53 88888.00 2007-04-23 07:06:11.000 113 12352.92 78.62 55384.50 88888.00 2007-04-23 07:06:11.125 113 12352.85 78.62 55384.50 88888.00 2007-04-23 07:06:11.250 113 12352.80 78.62 55384.47 88888.00 2007-04-23 07:06:11.375 113 12352.80 78.62 55384.47 88888.00 2007-04-23 07:06:11.500 113 12352.83 78.62 55384.47 88888.00 2007-04-23 07:06:11.625 113 12352.88 78.62 55384.47 88888.00 2007-04-23 07:06:11.750 113 12352.90 78.65 55384.47 88888.00 2007-04-23 07:06:11.875 113 12352.83 78.65 55384.50 88888.00 2007-04-23 07:06:12.000 113 12352.80 78.60 55384.50 88888.00 2007-04-23 07:06:12.125 113 12352.83 78.58 55384.50 88888.00 2007-04-23 07:06:12.250 113 12352.83 78.58 55384.47 88888.00 2007-04-23 07:06:12.375 113 12352.88 78.58 55384.50 88888.00 2007-04-23 07:06:12.500 113 12352.85 78.55 55384.47 88888.00 2007-04-23 07:06:12.625 113 12352.80 78.58 55384.50 88888.00 2007-04-23 07:06:12.750 113 12352.77 78.62 55384.47 88888.00 2007-04-23 07:06:12.875 113 12352.85 78.67 55384.50 88888.00 2007-04-23 07:06:13.000 113 12352.90 78.70 55384.47 88888.00 2007-04-23 07:06:13.125 113 12352.90 78.65 55384.53 88888.00 2007-04-23 07:06:13.250 113 12352.88 78.65 55384.55 88888.00 2007-04-23 07:06:13.375 113 12352.88 78.62 55384.50 88888.00 2007-04-23 07:06:13.500 113 12352.85 78.58 55384.45 88888.00 2007-04-23 07:06:13.625 113 12352.85 78.62 55384.50 88888.00 2007-04-23 07:06:13.750 113 12352.95 78.67 55384.53 88888.00 2007-04-23 07:06:13.875 113 12352.95 78.65 55384.50 88888.00 2007-04-23 07:06:14.000 113 12352.92 78.62 55384.45 88888.00 2007-04-23 07:06:14.125 113 12353.00 78.67 55384.50 88888.00 2007-04-23 07:06:14.250 113 12353.00 78.70 55384.53 88888.00 2007-04-23 07:06:14.375 113 12353.10 78.70 55384.53 88888.00 2007-04-23 07:06:14.500 113 12353.08 78.67 55384.50 88888.00 2007-04-23 07:06:14.625 113 12353.02 78.67 55384.47 88888.00 2007-04-23 07:06:14.750 113 12353.08 78.62 55384.47 88888.00 2007-04-23 07:06:14.875 113 12353.17 78.67 55384.55 88888.00 2007-04-23 07:06:15.000 113 12353.20 78.72 55384.53 88888.00 2007-04-23 07:06:15.125 113 12353.08 78.67 55384.53 88888.00 2007-04-23 07:06:15.250 113 12353.00 78.62 55384.55 88888.00 2007-04-23 07:06:15.375 113 12353.02 78.67 55384.55 88888.00 2007-04-23 07:06:15.500 113 12353.00 78.65 55384.50 88888.00 2007-04-23 07:06:15.625 113 12353.02 78.65 55384.47 88888.00 2007-04-23 07:06:15.750 113 12352.98 78.62 55384.47 88888.00 2007-04-23 07:06:15.875 113 12352.88 78.60 55384.47 88888.00 2007-04-23 07:06:16.000 113 12352.85 78.58 55384.47 88888.00 2007-04-23 07:06:16.125 113 12352.92 78.58 55384.50 88888.00 2007-04-23 07:06:16.250 113 12353.00 78.60 55384.55 88888.00 2007-04-23 07:06:16.375 113 12353.08 78.60 55384.55 88888.00 2007-04-23 07:06:16.500 113 12353.10 78.60 55384.55 88888.00 2007-04-23 07:06:16.625 113 12353.17 78.60 55384.55 88888.00 2007-04-23 07:06:16.750 113 12353.12 78.55 55384.53 88888.00 2007-04-23 07:06:16.875 113 12353.10 78.60 55384.53 88888.00 2007-04-23 07:06:17.000 113 12353.05 78.62 55384.53 88888.00 2007-04-23 07:06:17.125 113 12353.08 78.62 55384.55 88888.00 2007-04-23 07:06:17.250 113 12353.02 78.55 55384.53 88888.00 2007-04-23 07:06:17.375 113 12352.92 78.53 55384.53 88888.00 2007-04-23 07:06:17.500 113 12352.88 78.53 55384.50 88888.00 2007-04-23 07:06:17.625 113 12352.92 78.53 55384.53 88888.00 2007-04-23 07:06:17.750 113 12353.05 78.58 55384.60 88888.00 2007-04-23 07:06:17.875 113 12353.10 78.65 55384.62 88888.00 2007-04-23 07:06:18.000 113 12353.10 78.60 55384.57 88888.00 2007-04-23 07:06:18.125 113 12353.05 78.53 55384.55 88888.00 2007-04-23 07:06:18.250 113 12353.00 78.58 55384.57 88888.00 2007-04-23 07:06:18.375 113 12353.02 78.58 55384.57 88888.00 2007-04-23 07:06:18.500 113 12352.95 78.53 55384.55 88888.00 2007-04-23 07:06:18.625 113 12352.90 78.53 55384.55 88888.00 2007-04-23 07:06:18.750 113 12353.00 78.60 55384.57 88888.00 2007-04-23 07:06:18.875 113 12353.05 78.62 55384.60 88888.00 2007-04-23 07:06:19.000 113 12352.98 78.60 55384.57 88888.00 2007-04-23 07:06:19.125 113 12352.92 78.55 55384.60 88888.00 2007-04-23 07:06:19.250 113 12352.98 78.58 55384.60 88888.00 2007-04-23 07:06:19.375 113 12352.95 78.53 55384.57 88888.00 2007-04-23 07:06:19.500 113 12352.92 78.47 55384.55 88888.00 2007-04-23 07:06:19.625 113 12352.98 78.55 55384.60 88888.00 2007-04-23 07:06:19.750 113 12353.00 78.58 55384.60 88888.00 2007-04-23 07:06:19.875 113 12352.98 78.55 55384.57 88888.00 2007-04-23 07:06:20.000 113 12353.00 78.50 55384.53 88888.00 2007-04-23 07:06:20.125 113 12353.00 78.47 55384.57 88888.00 2007-04-23 07:06:20.250 113 12353.02 78.47 55384.60 88888.00 2007-04-23 07:06:20.375 113 12353.10 78.55 55384.62 88888.00 2007-04-23 07:06:20.500 113 12353.10 78.60 55384.60 88888.00 2007-04-23 07:06:20.625 113 12353.10 78.60 55384.60 88888.00 2007-04-23 07:06:20.750 113 12353.12 78.60 55384.60 88888.00 2007-04-23 07:06:20.875 113 12353.10 78.60 55384.62 88888.00 2007-04-23 07:06:21.000 113 12353.10 78.58 55384.60 88888.00 2007-04-23 07:06:21.125 113 12353.10 78.55 55384.57 88888.00 2007-04-23 07:06:21.250 113 12353.10 78.53 55384.60 88888.00 2007-04-23 07:06:21.375 113 12353.12 78.53 55384.62 88888.00 2007-04-23 07:06:21.500 113 12353.10 78.55 55384.65 88888.00 2007-04-23 07:06:21.625 113 12353.10 78.53 55384.65 88888.00 2007-04-23 07:06:21.750 113 12353.08 78.45 55384.60 88888.00 2007-04-23 07:06:21.875 113 12353.05 78.47 55384.60 88888.00 2007-04-23 07:06:22.000 113 12353.08 78.53 55384.60 88888.00 2007-04-23 07:06:22.125 113 12353.17 78.53 55384.60 88888.00 2007-04-23 07:06:22.250 113 12353.10 78.53 55384.62 88888.00 2007-04-23 07:06:22.375 113 12353.10 78.55 55384.62 88888.00 2007-04-23 07:06:22.500 113 12353.08 78.53 55384.65 88888.00 2007-04-23 07:06:22.625 113 12353.05 78.50 55384.65 88888.00 2007-04-23 07:06:22.750 113 12353.00 78.47 55384.68 88888.00 2007-04-23 07:06:22.875 113 12352.98 78.45 55384.65 88888.00 2007-04-23 07:06:23.000 113 12353.02 78.47 55384.65 88888.00 2007-04-23 07:06:23.125 113 12353.10 78.55 55384.68 88888.00 2007-04-23 07:06:23.250 113 12353.12 78.55 55384.65 88888.00 2007-04-23 07:06:23.375 113 12353.12 78.58 55384.65 88888.00 2007-04-23 07:06:23.500 113 12353.15 78.58 55384.62 88888.00 2007-04-23 07:06:23.625 113 12353.15 78.53 55384.62 88888.00 2007-04-23 07:06:23.750 113 12353.17 78.53 55384.65 88888.00 2007-04-23 07:06:23.875 113 12353.17 78.58 55384.70 88888.00 2007-04-23 07:06:24.000 113 12353.10 78.58 55384.65 88888.00 2007-04-23 07:06:24.125 113 12353.02 78.50 55384.65 88888.00 2007-04-23 07:06:24.250 113 12352.98 78.47 55384.65 88888.00 2007-04-23 07:06:24.375 113 12353.08 78.53 55384.70 88888.00 2007-04-23 07:06:24.500 113 12353.05 78.58 55384.68 88888.00 2007-04-23 07:06:24.625 113 12353.12 78.62 55384.72 88888.00 2007-04-23 07:06:24.750 113 12353.20 78.65 55384.72 88888.00 2007-04-23 07:06:24.875 113 12353.17 78.60 55384.68 88888.00 2007-04-23 07:06:25.000 113 12353.12 78.55 55384.65 88888.00 2007-04-23 07:06:25.125 113 12353.12 78.62 55384.65 88888.00 2007-04-23 07:06:25.250 113 12353.00 78.55 55384.60 88888.00 2007-04-23 07:06:25.375 113 12353.02 78.53 55384.60 88888.00 2007-04-23 07:06:25.500 113 12353.08 78.58 55384.62 88888.00 2007-04-23 07:06:25.625 113 12353.12 78.62 55384.65 88888.00 2007-04-23 07:06:25.750 113 12353.20 78.65 55384.68 88888.00 2007-04-23 07:06:25.875 113 12353.23 78.62 55384.70 88888.00 2007-04-23 07:06:26.000 113 12353.20 78.58 55384.70 88888.00 2007-04-23 07:06:26.125 113 12353.20 78.58 55384.70 88888.00 2007-04-23 07:06:26.250 113 12353.25 78.60 55384.72 88888.00 2007-04-23 07:06:26.375 113 12353.30 78.67 55384.75 88888.00 2007-04-23 07:06:26.500 113 12353.27 78.65 55384.75 88888.00 2007-04-23 07:06:26.625 113 12353.33 78.60 55384.72 88888.00 2007-04-23 07:06:26.750 113 12353.42 78.58 55384.75 88888.00 2007-04-23 07:06:26.875 113 12353.48 78.53 55384.72 88888.00 2007-04-23 07:06:27.000 113 12353.45 78.53 55384.72 88888.00 2007-04-23 07:06:27.125 113 12353.33 78.53 55384.72 88888.00 2007-04-23 07:06:27.250 113 12353.35 78.53 55384.70 88888.00 2007-04-23 07:06:27.375 113 12353.35 78.55 55384.72 88888.00 2007-04-23 07:06:27.500 113 12353.30 78.58 55384.70 88888.00 2007-04-23 07:06:27.625 113 12353.25 78.58 55384.75 88888.00 2007-04-23 07:06:27.750 113 12353.25 78.60 55384.78 88888.00 2007-04-23 07:06:27.875 113 12353.25 78.55 55384.78 88888.00 2007-04-23 07:06:28.000 113 12353.33 78.58 55384.75 88888.00 2007-04-23 07:06:28.125 113 12353.40 78.58 55384.75 88888.00 2007-04-23 07:06:28.250 113 12353.35 78.53 55384.72 88888.00 2007-04-23 07:06:28.375 113 12353.40 78.58 55384.75 88888.00 2007-04-23 07:06:28.500 113 12353.42 78.53 55384.75 88888.00 2007-04-23 07:06:28.625 113 12353.42 78.47 55384.72 88888.00 2007-04-23 07:06:28.750 113 12353.42 78.53 55384.75 88888.00 2007-04-23 07:06:28.875 113 12353.42 78.55 55384.80 88888.00 2007-04-23 07:06:29.000 113 12353.38 78.53 55384.75 88888.00 2007-04-23 07:06:29.125 113 12353.42 78.53 55384.78 88888.00 2007-04-23 07:06:29.250 113 12353.48 78.58 55384.80 88888.00 2007-04-23 07:06:29.375 113 12353.42 78.53 55384.80 88888.00 2007-04-23 07:06:29.500 113 12353.42 78.53 55384.80 88888.00 2007-04-23 07:06:29.625 113 12353.40 78.53 55384.80 88888.00 2007-04-23 07:06:29.750 113 12353.38 78.58 55384.80 88888.00 2007-04-23 07:06:29.875 113 12353.35 78.60 55384.82 88888.00 2007-04-23 07:06:30.000 113 12353.38 78.55 55384.82 88888.00 2007-04-23 07:06:30.125 113 12353.35 78.58 55384.80 88888.00 2007-04-23 07:06:30.250 113 12353.33 78.58 55384.82 88888.00 2007-04-23 07:06:30.375 113 12353.30 78.55 55384.78 88888.00 2007-04-23 07:06:30.500 113 12353.30 78.55 55384.80 88888.00 2007-04-23 07:06:30.625 113 12353.33 78.55 55384.82 88888.00 2007-04-23 07:06:30.750 113 12353.40 78.58 55384.82 88888.00 2007-04-23 07:06:30.875 113 12353.40 78.55 55384.82 88888.00 2007-04-23 07:06:31.000 113 12353.35 78.55 55384.78 88888.00 2007-04-23 07:06:31.125 113 12353.33 78.60 55384.80 88888.00 2007-04-23 07:06:31.250 113 12353.33 78.58 55384.82 88888.00 2007-04-23 07:06:31.375 113 12353.35 78.58 55384.80 88888.00 2007-04-23 07:06:31.500 113 12353.27 78.55 55384.80 88888.00 2007-04-23 07:06:31.625 113 12353.27 78.55 55384.82 88888.00 2007-04-23 07:06:31.750 113 12353.15 78.58 55384.82 88888.00 2007-04-23 07:06:31.875 113 12353.10 78.62 55384.85 88888.00 2007-04-23 07:06:32.000 113 12353.15 78.60 55384.80 88888.00 2007-04-23 07:06:32.125 113 12353.27 78.58 55384.82 88888.00 2007-04-23 07:06:32.250 113 12353.25 78.53 55384.82 88888.00 2007-04-23 07:06:32.375 113 12353.30 78.53 55384.85 88888.00 2007-04-23 07:06:32.500 113 12353.27 78.55 55384.80 88888.00 2007-04-23 07:06:32.625 113 12353.27 78.58 55384.85 88888.00 2007-04-23 07:06:32.750 113 12353.25 78.55 55384.85 88888.00 2007-04-23 07:06:32.875 113 12353.25 78.60 55384.88 88888.00 2007-04-23 07:06:33.000 113 12353.33 78.60 55384.85 88888.00 2007-04-23 07:06:33.125 113 12353.38 78.58 55384.88 88888.00 2007-04-23 07:06:33.250 113 12353.30 78.45 55384.82 88888.00 2007-04-23 07:06:33.375 113 12353.42 78.55 55384.85 88888.00 2007-04-23 07:06:33.500 113 12353.48 78.60 55384.85 88888.00 2007-04-23 07:06:33.625 113 12353.45 78.53 55384.82 88888.00 2007-04-23 07:06:33.750 113 12353.38 78.55 55384.85 88888.00 2007-04-23 07:06:33.875 113 12353.40 78.65 55384.88 88888.00 2007-04-23 07:06:34.000 113 12353.42 78.65 55384.90 88888.00 2007-04-23 07:06:34.125 113 12353.42 78.65 55384.88 88888.00 2007-04-23 07:06:34.250 113 12353.45 78.58 55384.90 88888.00 2007-04-23 07:06:34.375 113 12353.52 78.62 55384.88 88888.00 2007-04-23 07:06:34.500 113 12353.48 78.60 55384.88 88888.00 2007-04-23 07:06:34.625 113 12353.42 78.60 55384.88 88888.00 2007-04-23 07:06:34.750 113 12353.42 78.58 55384.90 88888.00 2007-04-23 07:06:34.875 113 12353.45 78.55 55384.88 88888.00 2007-04-23 07:06:35.000 113 12353.48 78.60 55384.88 88888.00 2007-04-23 07:06:35.125 113 12353.48 78.58 55384.88 88888.00 2007-04-23 07:06:35.250 113 12353.42 78.58 55384.88 88888.00 2007-04-23 07:06:35.375 113 12353.38 78.60 55384.90 88888.00 2007-04-23 07:06:35.500 113 12353.38 78.65 55384.93 88888.00 2007-04-23 07:06:35.625 113 12353.35 78.65 55384.93 88888.00 2007-04-23 07:06:35.750 113 12353.33 78.62 55384.90 88888.00 2007-04-23 07:06:35.875 113 12353.40 78.65 55384.93 88888.00 2007-04-23 07:06:36.000 113 12353.45 78.62 55384.93 88888.00 2007-04-23 07:06:36.125 113 12353.52 78.62 55384.93 88888.00 2007-04-23 07:06:36.250 113 12353.52 78.53 55384.90 88888.00 2007-04-23 07:06:36.375 113 12353.48 78.53 55384.85 88888.00 2007-04-23 07:06:36.500 113 12353.50 78.60 55384.93 88888.00 2007-04-23 07:06:36.625 113 12353.55 78.65 55384.95 88888.00 2007-04-23 07:06:36.750 113 12353.48 78.65 55384.90 88888.00 2007-04-23 07:06:36.875 113 12353.42 78.62 55384.93 88888.00 2007-04-23 07:06:37.000 113 12353.48 78.58 55384.95 88888.00 2007-04-23 07:06:37.125 113 12353.40 78.60 55384.97 88888.00 2007-04-23 07:06:37.250 113 12353.42 78.62 55385.00 88888.00 2007-04-23 07:06:37.375 113 12353.45 78.58 55384.97 88888.00 2007-04-23 07:06:37.500 113 12353.42 78.55 55384.93 88888.00 2007-04-23 07:06:37.625 113 12353.48 78.53 55384.90 88888.00 2007-04-23 07:06:37.750 113 12353.50 78.58 55384.95 88888.00 2007-04-23 07:06:37.875 113 12353.58 78.58 55384.95 88888.00 2007-04-23 07:06:38.000 113 12353.65 78.58 55384.95 88888.00 2007-04-23 07:06:38.125 113 12353.58 78.60 55384.95 88888.00 2007-04-23 07:06:38.250 113 12353.55 78.55 55384.95 88888.00 2007-04-23 07:06:38.375 113 12353.62 78.60 55384.97 88888.00 2007-04-23 07:06:38.500 113 12353.67 78.58 55384.97 88888.00 2007-04-23 07:06:38.625 113 12353.60 78.55 55384.93 88888.00 2007-04-23 07:06:38.750 113 12353.55 78.60 55384.95 88888.00 2007-04-23 07:06:38.875 113 12353.60 78.70 55385.03 88888.00 2007-04-23 07:06:39.000 113 12353.62 78.72 55385.00 88888.00 2007-04-23 07:06:39.125 113 12353.65 78.62 55384.95 88888.00 2007-04-23 07:06:39.250 113 12353.62 78.55 55384.93 88888.00 2007-04-23 07:06:39.375 113 12353.60 78.55 55384.93 88888.00 2007-04-23 07:06:39.500 113 12353.62 78.53 55384.95 88888.00 2007-04-23 07:06:39.625 113 12353.67 78.58 55384.95 88888.00 2007-04-23 07:06:39.750 113 12353.67 78.55 55384.95 88888.00 2007-04-23 07:06:39.875 113 12353.73 78.58 55384.95 88888.00 2007-04-23 07:06:40.000 113 12353.73 78.58 55384.95 88888.00 2007-04-23 07:06:40.125 113 12353.70 78.55 55385.00 88888.00 2007-04-23 07:06:40.250 113 12353.65 78.53 55385.00 88888.00 2007-04-23 07:06:40.375 113 12353.65 78.55 55385.03 88888.00 2007-04-23 07:06:40.500 113 12353.65 78.60 55385.00 88888.00 2007-04-23 07:06:40.625 113 12353.67 78.60 55385.00 88888.00 2007-04-23 07:06:40.750 113 12353.67 78.58 55384.97 88888.00 2007-04-23 07:06:40.875 113 12353.67 78.60 55385.03 88888.00 2007-04-23 07:06:41.000 113 12353.67 78.58 55385.00 88888.00 2007-04-23 07:06:41.125 113 12353.70 78.60 55385.03 88888.00 2007-04-23 07:06:41.250 113 12353.73 78.60 55385.05 88888.00 2007-04-23 07:06:41.375 113 12353.75 78.65 55385.05 88888.00 2007-04-23 07:06:41.500 113 12353.73 78.65 55385.05 88888.00 2007-04-23 07:06:41.625 113 12353.75 78.55 55385.07 88888.00 2007-04-23 07:06:41.750 113 12353.75 78.53 55385.05 88888.00 2007-04-23 07:06:41.875 113 12353.80 78.55 55385.03 88888.00 2007-04-23 07:06:42.000 113 12353.83 78.58 55385.05 88888.00 2007-04-23 07:06:42.125 113 12353.77 78.53 55385.05 88888.00 2007-04-23 07:06:42.250 113 12353.67 78.50 55385.03 88888.00 2007-04-23 07:06:42.375 113 12353.77 78.55 55385.05 88888.00 2007-04-23 07:06:42.500 113 12353.90 78.65 55385.10 88888.00 2007-04-23 07:06:42.625 113 12353.77 78.62 55385.07 88888.00 2007-04-23 07:06:42.750 113 12353.70 78.60 55385.05 88888.00 2007-04-23 07:06:42.875 113 12353.75 78.58 55385.05 88888.00 2007-04-23 07:06:43.000 113 12353.80 78.53 55385.05 88888.00 2007-04-23 07:06:43.125 113 12353.75 78.50 55385.05 88888.00 2007-04-23 07:06:43.250 113 12353.73 78.53 55385.07 88888.00 2007-04-23 07:06:43.375 113 12353.80 78.58 55385.07 88888.00 2007-04-23 07:06:43.500 113 12353.77 78.53 55385.05 88888.00 2007-04-23 07:06:43.625 113 12353.70 78.53 55385.05 88888.00 2007-04-23 07:06:43.750 113 12353.70 78.53 55385.07 88888.00 2007-04-23 07:06:43.875 113 12353.75 78.53 55385.12 88888.00 2007-04-23 07:06:44.000 113 12353.80 78.55 55385.12 88888.00 2007-04-23 07:06:44.125 113 12353.75 78.53 55385.12 88888.00 2007-04-23 07:06:44.250 113 12353.65 78.50 55385.07 88888.00 2007-04-23 07:06:44.375 113 12353.75 78.58 55385.12 88888.00 2007-04-23 07:06:44.500 113 12353.80 78.55 55385.12 88888.00 2007-04-23 07:06:44.625 113 12353.80 78.55 55385.12 88888.00 2007-04-23 07:06:44.750 113 12353.77 78.58 55385.10 88888.00 2007-04-23 07:06:44.875 113 12353.83 78.58 55385.12 88888.00 2007-04-23 07:06:45.000 113 12353.85 78.55 55385.12 88888.00 2007-04-23 07:06:45.125 113 12353.83 78.53 55385.12 88888.00 2007-04-23 07:06:45.250 113 12353.75 78.53 55385.12 88888.00 2007-04-23 07:06:45.375 113 12353.83 78.58 55385.12 88888.00 2007-04-23 07:06:45.500 113 12353.88 78.50 55385.18 88888.00 2007-04-23 07:06:45.625 113 12353.85 78.47 55385.18 88888.00 2007-04-23 07:06:45.750 113 12353.90 78.55 55385.18 88888.00 2007-04-23 07:06:45.875 113 12353.98 78.60 55385.20 88888.00 2007-04-23 07:06:46.000 113 12353.98 78.55 55385.20 88888.00 2007-04-23 07:06:46.125 113 12353.95 78.53 55385.22 88888.00 2007-04-23 07:06:46.250 113 12353.88 78.53 55385.18 88888.00 2007-04-23 07:06:46.375 113 12353.90 78.50 55385.18 88888.00 2007-04-23 07:06:46.500 113 12353.95 78.47 55385.20 88888.00 2007-04-23 07:06:46.625 113 12353.95 78.55 55385.25 88888.00 2007-04-23 07:06:46.750 113 12353.92 78.60 55385.25 88888.00 2007-04-23 07:06:46.875 113 12353.92 78.53 55385.20 88888.00 2007-04-23 07:06:47.000 113 12353.88 78.47 55385.22 88888.00 2007-04-23 07:06:47.125 113 12353.88 78.47 55385.22 88888.00 2007-04-23 07:06:47.250 113 12353.85 78.47 55385.20 88888.00 2007-04-23 07:06:47.375 113 12353.88 78.45 55385.18 88888.00 2007-04-23 07:06:47.500 113 12353.92 78.45 55385.18 88888.00 2007-04-23 07:06:47.625 113 12353.90 78.45 55385.20 88888.00 2007-04-23 07:06:47.750 113 12353.88 78.50 55385.22 88888.00 2007-04-23 07:06:47.875 113 12353.95 78.50 55385.22 88888.00 2007-04-23 07:06:48.000 113 12354.08 78.53 55385.22 88888.00 2007-04-23 07:06:48.125 113 12354.02 78.50 55385.22 88888.00 2007-04-23 07:06:48.250 113 12353.92 78.47 55385.22 88888.00 2007-04-23 07:06:48.375 113 12353.95 78.45 55385.18 88888.00 2007-04-23 07:06:48.500 113 12353.98 78.50 55385.20 88888.00 2007-04-23 07:06:48.625 113 12353.92 78.47 55385.22 88888.00 2007-04-23 07:06:48.750 113 12353.92 78.45 55385.20 88888.00 2007-04-23 07:06:48.875 113 12353.95 78.42 55385.20 88888.00 2007-04-23 07:06:49.000 113 12354.02 78.42 55385.20 88888.00 2007-04-23 07:06:49.125 113 12354.10 78.47 55385.25 88888.00 2007-04-23 07:06:49.250 113 12353.98 78.45 55385.22 88888.00 2007-04-23 07:06:49.375 113 12353.95 78.45 55385.22 88888.00 2007-04-23 07:06:49.500 113 12354.00 78.55 55385.25 88888.00 2007-04-23 07:06:49.625 113 12354.05 78.58 55385.28 88888.00 2007-04-23 07:06:49.750 113 12354.02 78.50 55385.25 88888.00 2007-04-23 07:06:49.875 113 12353.98 78.47 55385.28 88888.00 2007-04-23 07:06:50.000 113 12354.05 78.55 55385.25 88888.00 2007-04-23 07:06:50.125 113 12354.02 78.53 55385.28 88888.00 2007-04-23 07:06:50.250 113 12354.02 78.45 55385.28 88888.00 2007-04-23 07:06:50.375 113 12354.10 78.45 55385.30 88888.00 2007-04-23 07:06:50.500 113 12354.15 78.50 55385.30 88888.00 2007-04-23 07:06:50.625 113 12354.12 78.50 55385.32 88888.00 2007-04-23 07:06:50.750 113 12354.08 78.47 55385.32 88888.00 2007-04-23 07:06:50.875 113 12354.12 78.53 55385.35 88888.00 2007-04-23 07:06:51.000 113 12354.15 78.50 55385.32 88888.00 2007-04-23 07:06:51.125 113 12354.10 78.50 55385.30 88888.00 2007-04-23 07:06:51.250 113 12354.02 78.45 55385.32 88888.00 2007-04-23 07:06:51.375 113 12354.10 78.45 55385.32 88888.00 2007-04-23 07:06:51.500 113 12354.17 78.50 55385.35 88888.00 2007-04-23 07:06:51.625 113 12354.23 78.53 55385.35 88888.00 2007-04-23 07:06:51.750 113 12354.23 78.53 55385.40 88888.00 2007-04-23 07:06:51.875 113 12354.12 78.55 55385.38 88888.00 2007-04-23 07:06:52.000 113 12354.05 78.47 55385.35 88888.00 2007-04-23 07:06:52.125 113 12354.02 78.42 55385.35 88888.00 2007-04-23 07:06:52.250 113 12354.05 78.45 55385.38 88888.00 2007-04-23 07:06:52.375 113 12354.10 78.53 55385.35 88888.00 2007-04-23 07:06:52.500 113 12354.17 78.55 55385.38 88888.00 2007-04-23 07:06:52.625 113 12354.17 78.50 55385.35 88888.00 2007-04-23 07:06:52.750 113 12354.20 78.50 55385.38 88888.00 2007-04-23 07:06:52.875 113 12354.17 78.50 55385.35 88888.00 2007-04-23 07:06:53.000 113 12354.25 78.50 55385.40 88888.00 2007-04-23 07:06:53.125 113 12354.35 78.50 55385.43 88888.00 2007-04-23 07:06:53.250 113 12354.30 78.50 55385.38 88888.00 2007-04-23 07:06:53.375 113 12354.33 78.60 55385.40 88888.00 2007-04-23 07:06:53.500 113 12354.30 78.60 55385.40 88888.00 2007-04-23 07:06:53.625 113 12354.25 78.55 55385.38 88888.00 2007-04-23 07:06:53.750 113 12354.27 78.50 55385.38 88888.00 2007-04-23 07:06:53.875 113 12354.27 78.45 55385.38 88888.00 2007-04-23 07:06:54.000 113 12354.33 78.50 55385.38 88888.00 2007-04-23 07:06:54.125 113 12354.35 78.50 55385.43 88888.00 2007-04-23 07:06:54.250 113 12354.33 78.47 55385.45 88888.00 2007-04-23 07:06:54.375 113 12354.35 78.47 55385.45 88888.00 2007-04-23 07:06:54.500 113 12354.25 78.45 55385.43 88888.00 2007-04-23 07:06:54.625 113 12354.20 78.42 55385.43 88888.00 2007-04-23 07:06:54.750 113 12354.30 78.45 55385.40 88888.00 2007-04-23 07:06:54.875 113 12354.30 78.50 55385.43 88888.00 2007-04-23 07:06:55.000 113 12354.30 78.53 55385.43 88888.00 2007-04-23 07:06:55.125 113 12354.30 78.60 55385.47 88888.00 2007-04-23 07:06:55.250 113 12354.23 78.58 55385.47 88888.00 2007-04-23 07:06:55.375 113 12354.25 78.47 55385.43 88888.00 2007-04-23 07:06:55.500 113 12354.30 78.53 55385.43 88888.00 2007-04-23 07:06:55.625 113 12354.38 78.55 55385.43 88888.00 2007-04-23 07:06:55.750 113 12354.38 78.50 55385.43 88888.00 2007-04-23 07:06:55.875 113 12354.25 78.47 55385.40 88888.00 2007-04-23 07:06:56.000 113 12354.25 78.50 55385.43 88888.00 2007-04-23 07:06:56.125 113 12354.25 78.58 55385.47 88888.00 2007-04-23 07:06:56.250 113 12354.30 78.55 55385.53 88888.00 2007-04-23 07:06:56.375 113 12354.33 78.53 55385.53 88888.00 2007-04-23 07:06:56.500 113 12354.33 78.53 55385.47 88888.00 2007-04-23 07:06:56.625 113 12354.27 78.50 55385.47 88888.00 2007-04-23 07:06:56.750 113 12354.30 78.50 55385.47 88888.00 2007-04-23 07:06:56.875 113 12354.35 78.47 55385.50 88888.00 2007-04-23 07:06:57.000 113 12354.42 78.53 55385.50 88888.00 2007-04-23 07:06:57.125 113 12354.40 78.53 55385.53 88888.00 2007-04-23 07:06:57.250 113 12354.33 78.53 55385.50 88888.00 2007-04-23 07:06:57.375 113 12354.33 78.47 55385.50 88888.00 2007-04-23 07:06:57.500 113 12354.35 78.50 55385.53 88888.00 2007-04-23 07:06:57.625 113 12354.38 78.47 55385.53 88888.00 2007-04-23 07:06:57.750 113 12354.40 78.45 55385.55 88888.00 2007-04-23 07:06:57.875 113 12354.38 78.47 55385.57 88888.00 2007-04-23 07:06:58.000 113 12354.38 78.53 55385.60 88888.00 2007-04-23 07:06:58.125 113 12354.42 78.55 55385.60 88888.00 2007-04-23 07:06:58.250 113 12354.42 78.53 55385.60 88888.00 2007-04-23 07:06:58.375 113 12354.40 78.50 55385.60 88888.00 2007-04-23 07:06:58.500 113 12354.38 78.53 55385.57 88888.00 2007-04-23 07:06:58.625 113 12354.33 78.50 55385.57 88888.00 2007-04-23 07:06:58.750 113 12354.33 78.53 55385.60 88888.00 2007-04-23 07:06:58.875 113 12354.38 78.47 55385.57 88888.00 2007-04-23 07:06:59.000 113 12354.42 78.45 55385.55 88888.00 2007-04-23 07:06:59.125 113 12354.42 78.45 55385.57 88888.00 2007-04-23 07:06:59.250 113 12354.35 78.45 55385.57 88888.00 2007-04-23 07:06:59.375 113 12354.40 78.47 55385.57 88888.00 2007-04-23 07:06:59.500 113 12354.45 78.42 55385.55 88888.00 2007-04-23 07:06:59.625 113 12354.40 78.42 55385.57 88888.00 2007-04-23 07:06:59.750 113 12354.35 78.35 55385.55 88888.00 2007-04-23 07:06:59.875 113 12354.38 78.40 55385.57 88888.00 2007-04-23 07:07:00.000 113 12354.35 78.40 55385.55 88888.00 2007-04-23 07:07:00.125 113 12354.33 78.38 55385.57 88888.00 2007-04-23 07:07:00.250 113 12354.33 78.33 55385.57 88888.00 2007-04-23 07:07:00.375 113 12354.33 78.35 55385.60 88888.00 2007-04-23 07:07:00.500 113 12354.35 78.38 55385.62 88888.00 2007-04-23 07:07:00.625 113 12354.42 78.40 55385.65 88888.00 2007-04-23 07:07:00.750 113 12354.40 78.38 55385.62 88888.00 2007-04-23 07:07:00.875 113 12354.38 78.38 55385.62 88888.00 2007-04-23 07:07:01.000 113 12354.38 78.38 55385.62 88888.00 2007-04-23 07:07:01.125 113 12354.38 78.35 55385.62 88888.00 2007-04-23 07:07:01.250 113 12354.35 78.33 55385.65 88888.00 2007-04-23 07:07:01.375 113 12354.38 78.35 55385.65 88888.00 2007-04-23 07:07:01.500 113 12354.38 78.33 55385.68 88888.00 2007-04-23 07:07:01.625 113 12354.38 78.33 55385.70 88888.00 2007-04-23 07:07:01.750 113 12354.45 78.38 55385.68 88888.00 2007-04-23 07:07:01.875 113 12354.50 78.35 55385.68 88888.00 2007-04-23 07:07:02.000 113 12354.52 78.35 55385.70 88888.00 2007-04-23 07:07:02.125 113 12354.45 78.38 55385.68 88888.00 2007-04-23 07:07:02.250 113 12354.45 78.33 55385.70 88888.00 2007-04-23 07:07:02.375 113 12354.50 78.35 55385.70 88888.00 2007-04-23 07:07:02.500 113 12354.48 78.33 55385.68 88888.00 2007-04-23 07:07:02.625 113 12354.45 78.30 55385.68 88888.00 2007-04-23 07:07:02.750 113 12354.42 78.28 55385.68 88888.00 2007-04-23 07:07:02.875 113 12354.48 78.28 55385.68 88888.00 2007-04-23 07:07:03.000 113 12354.40 78.25 55385.65 88888.00 2007-04-23 07:07:03.125 113 12354.45 78.28 55385.70 88888.00 2007-04-23 07:07:03.250 113 12354.45 78.28 55385.72 88888.00 2007-04-23 07:07:03.375 113 12354.45 78.28 55385.72 88888.00 2007-04-23 07:07:03.500 113 12354.50 78.28 55385.68 88888.00 2007-04-23 07:07:03.625 113 12354.52 78.33 55385.72 88888.00 2007-04-23 07:07:03.750 113 12354.52 78.33 55385.72 88888.00 2007-04-23 07:07:03.875 113 12354.52 78.28 55385.75 88888.00 2007-04-23 07:07:04.000 113 12354.50 78.35 55385.72 88888.00 2007-04-23 07:07:04.125 113 12354.55 78.35 55385.72 88888.00 2007-04-23 07:07:04.250 113 12354.48 78.20 55385.72 88888.00 2007-04-23 07:07:04.375 113 12354.48 78.17 55385.72 88888.00 2007-04-23 07:07:04.500 113 12354.62 78.22 55385.72 88888.00 2007-04-23 07:07:04.625 113 12354.62 78.22 55385.70 88888.00 2007-04-23 07:07:04.750 113 12354.55 78.17 55385.72 88888.00 2007-04-23 07:07:04.875 113 12354.60 78.17 55385.78 88888.00 2007-04-23 07:07:05.000 113 12354.60 78.20 55385.78 88888.00 2007-04-23 07:07:05.125 113 12354.67 78.25 55385.75 88888.00 2007-04-23 07:07:05.250 113 12354.65 78.20 55385.75 88888.00 2007-04-23 07:07:05.375 113 12354.67 78.17 55385.75 88888.00 2007-04-23 07:07:05.500 113 12354.70 78.17 55385.80 88888.00 2007-04-23 07:07:05.625 113 12354.65 78.17 55385.80 88888.00 2007-04-23 07:07:05.750 113 12354.62 78.20 55385.80 88888.00 2007-04-23 07:07:05.875 113 12354.60 78.25 55385.80 88888.00 2007-04-23 07:07:06.000 113 12354.55 78.20 55385.80 88888.00 2007-04-23 07:07:06.125 113 12354.58 78.22 55385.80 88888.00 2007-04-23 07:07:06.250 113 12354.58 78.25 55385.88 88888.00 2007-04-23 07:07:06.375 113 12354.65 78.28 55385.85 88888.00 2007-04-23 07:07:06.500 113 12354.73 78.28 55385.82 88888.00 2007-04-23 07:07:06.625 113 12354.80 78.25 55385.82 88888.00 2007-04-23 07:07:06.750 113 12354.77 78.28 55385.82 88888.00 2007-04-23 07:07:06.875 113 12354.73 78.20 55385.82 88888.00 2007-04-23 07:07:07.000 113 12354.70 78.17 55385.85 88888.00 2007-04-23 07:07:07.125 113 12354.75 78.20 55385.85 88888.00 2007-04-23 07:07:07.250 113 12354.77 78.20 55385.85 88888.00 2007-04-23 07:07:07.375 113 12354.90 78.25 55385.85 88888.00 2007-04-23 07:07:07.500 113 12354.90 78.25 55385.88 88888.00 2007-04-23 07:07:07.625 113 12354.83 78.20 55385.90 88888.00 2007-04-23 07:07:07.750 113 12354.77 78.22 55385.93 88888.00 2007-04-23 07:07:07.875 113 12354.77 78.25 55385.88 88888.00 2007-04-23 07:07:08.000 113 12354.73 78.17 55385.82 88888.00 2007-04-23 07:07:08.125 113 12354.77 78.22 55385.88 88888.00 2007-04-23 07:07:08.250 113 12354.77 78.25 55385.85 88888.00 2007-04-23 07:07:08.375 113 12354.80 78.22 55385.85 88888.00 2007-04-23 07:07:08.500 113 12354.83 78.20 55385.85 88888.00 2007-04-23 07:07:08.625 113 12354.88 78.20 55385.85 88888.00 2007-04-23 07:07:08.750 113 12354.92 78.28 55385.90 88888.00 2007-04-23 07:07:08.875 113 12354.95 78.30 55385.88 88888.00 2007-04-23 07:07:09.000 113 12354.98 78.22 55385.88 88888.00 2007-04-23 07:07:09.125 113 12354.98 78.17 55385.88 88888.00 2007-04-23 07:07:09.250 113 12354.92 78.22 55385.93 88888.00 2007-04-23 07:07:09.375 113 12354.95 78.28 55385.90 88888.00 2007-04-23 07:07:09.500 113 12355.02 78.33 55385.93 88888.00 2007-04-23 07:07:09.625 113 12355.10 78.35 55385.95 88888.00 2007-04-23 07:07:09.750 113 12355.08 78.35 55385.90 88888.00 2007-04-23 07:07:09.875 113 12355.08 78.35 55385.93 88888.00 2007-04-23 07:07:10.000 113 12355.05 78.30 55385.90 88888.00 2007-04-23 07:07:10.125 113 12355.08 78.25 55385.93 88888.00 2007-04-23 07:07:10.250 113 12355.08 78.33 55385.95 88888.00 2007-04-23 07:07:10.375 113 12355.02 78.28 55385.90 88888.00 2007-04-23 07:07:10.500 113 12354.98 78.25 55385.90 88888.00 2007-04-23 07:07:10.625 113 12355.10 78.30 55385.93 88888.00 2007-04-23 07:07:10.750 113 12355.15 78.30 55385.93 88888.00 2007-04-23 07:07:10.875 113 12355.15 78.30 55385.95 88888.00 2007-04-23 07:07:11.000 113 12355.20 78.30 55385.93 88888.00 2007-04-23 07:07:11.125 113 12355.23 78.33 55385.90 88888.00 2007-04-23 07:07:11.250 113 12355.25 78.28 55385.93 88888.00 2007-04-23 07:07:11.375 113 12355.25 78.35 55385.93 88888.00 2007-04-23 07:07:11.500 113 12355.25 78.38 55385.97 88888.00 2007-04-23 07:07:11.625 113 12355.30 78.40 55385.97 88888.00 2007-04-23 07:07:11.750 113 12355.27 78.40 55385.97 88888.00 2007-04-23 07:07:11.875 113 12355.33 78.38 55386.00 88888.00 2007-04-23 07:07:12.000 113 12355.33 78.38 55386.00 88888.00 2007-04-23 07:07:12.125 113 12355.27 78.40 55386.03 88888.00 2007-04-23 07:07:12.250 113 12355.27 78.35 55385.97 88888.00 2007-04-23 07:07:12.375 113 12355.27 78.38 55386.00 88888.00 2007-04-23 07:07:12.500 113 12355.25 78.35 55386.00 88888.00 2007-04-23 07:07:12.625 113 12355.30 78.38 55386.03 88888.00 2007-04-23 07:07:12.750 113 12355.30 78.30 55386.00 88888.00 2007-04-23 07:07:12.875 113 12355.23 78.33 55386.03 88888.00 2007-04-23 07:07:13.000 113 12355.20 78.33 55386.07 88888.00 2007-04-23 07:07:13.125 113 12355.25 78.28 55386.07 88888.00 2007-04-23 07:07:13.250 113 12355.23 78.28 55386.05 88888.00 2007-04-23 07:07:13.375 113 12355.33 78.30 55386.05 88888.00 2007-04-23 07:07:13.500 113 12355.40 78.30 55386.10 88888.00 2007-04-23 07:07:13.625 113 12355.38 78.35 55386.07 88888.00 2007-04-23 07:07:13.750 113 12355.27 78.35 55386.10 88888.00 2007-04-23 07:07:13.875 113 12355.25 78.33 55386.10 88888.00 2007-04-23 07:07:14.000 113 12355.33 78.35 55386.15 88888.00 2007-04-23 07:07:14.125 113 12355.30 78.33 55386.12 88888.00 2007-04-23 07:07:14.250 113 12355.20 78.33 55386.15 88888.00 2007-04-23 07:07:14.375 113 12355.17 78.33 55386.12 88888.00 2007-04-23 07:07:14.500 113 12355.20 78.28 55386.10 88888.00 2007-04-23 07:07:14.625 113 12355.25 78.28 55386.07 88888.00 2007-04-23 07:07:14.750 113 12355.25 78.28 55386.12 88888.00 2007-04-23 07:07:14.875 113 12355.23 78.25 55386.12 88888.00 2007-04-23 07:07:15.000 113 12355.23 78.28 55386.12 88888.00 2007-04-23 07:07:15.125 113 12355.23 78.28 55386.18 88888.00 2007-04-23 07:07:15.250 113 12355.27 78.28 55386.18 88888.00 2007-04-23 07:07:15.375 113 12355.38 78.28 55386.20 88888.00 2007-04-23 07:07:15.500 113 12355.35 78.33 55386.20 88888.00 2007-04-23 07:07:15.625 113 12355.25 78.25 55386.20 88888.00 2007-04-23 07:07:15.750 113 12355.27 78.25 55386.20 88888.00 2007-04-23 07:07:15.875 113 12355.33 78.30 55386.20 88888.00 2007-04-23 07:07:16.000 113 12355.33 78.25 55386.18 88888.00 2007-04-23 07:07:16.125 113 12355.25 78.25 55386.18 88888.00 2007-04-23 07:07:16.250 113 12355.35 78.28 55386.20 88888.00 2007-04-23 07:07:16.375 113 12355.35 78.25 55386.20 88888.00 2007-04-23 07:07:16.500 113 12355.30 78.20 55386.22 88888.00 2007-04-23 07:07:16.625 113 12355.33 78.20 55386.25 88888.00 2007-04-23 07:07:16.750 113 12355.30 78.15 55386.25 88888.00 2007-04-23 07:07:16.875 113 12355.30 78.12 55386.22 88888.00 2007-04-23 07:07:17.000 113 12355.38 78.22 55386.25 88888.00 2007-04-23 07:07:17.125 113 12355.38 78.28 55386.30 88888.00 2007-04-23 07:07:17.250 113 12355.25 78.25 55386.30 88888.00 2007-04-23 07:07:17.375 113 12355.23 78.20 55386.25 88888.00 2007-04-23 07:07:17.500 113 12355.27 78.20 55386.30 88888.00 2007-04-23 07:07:17.625 113 12355.30 78.20 55386.30 88888.00 2007-04-23 07:07:17.750 113 12355.33 78.15 55386.28 88888.00 2007-04-23 07:07:17.875 113 12355.30 78.12 55386.25 88888.00 2007-04-23 07:07:18.000 113 12355.27 78.15 55386.28 88888.00 2007-04-23 07:07:18.125 113 12355.35 78.12 55386.30 88888.00 2007-04-23 07:07:18.250 113 12355.35 78.10 55386.30 88888.00 2007-04-23 07:07:18.375 113 12355.33 78.10 55386.28 88888.00 2007-04-23 07:07:18.500 113 12355.30 78.10 55386.30 88888.00 2007-04-23 07:07:18.625 113 12355.30 78.10 55386.35 88888.00 2007-04-23 07:07:18.750 113 12355.35 78.08 55386.35 88888.00 2007-04-23 07:07:18.875 113 12355.33 78.03 55386.32 88888.00 2007-04-23 07:07:19.000 113 12355.35 78.00 55386.35 88888.00 2007-04-23 07:07:19.125 113 12355.40 78.05 55386.35 88888.00 2007-04-23 07:07:19.250 113 12355.42 78.08 55386.35 88888.00 2007-04-23 07:07:19.375 113 12355.42 78.08 55386.38 88888.00 2007-04-23 07:07:19.500 113 12355.42 78.03 55386.40 88888.00 2007-04-23 07:07:19.625 113 12355.45 78.03 55386.40 88888.00 2007-04-23 07:07:19.750 113 12355.40 78.05 55386.38 88888.00 2007-04-23 07:07:19.875 113 12355.42 78.03 55386.43 88888.00 2007-04-23 07:07:20.000 113 12355.48 78.05 55386.43 88888.00 2007-04-23 07:07:20.125 113 12355.38 78.08 55386.40 88888.00 2007-04-23 07:07:20.250 113 12355.33 78.00 55386.40 88888.00 2007-04-23 07:07:20.375 113 12355.42 78.03 55386.38 88888.00 2007-04-23 07:07:20.500 113 12355.50 78.05 55386.43 88888.00 2007-04-23 07:07:20.625 113 12355.48 77.97 55386.45 88888.00 2007-04-23 07:07:20.750 113 12355.48 77.95 55386.45 88888.00 2007-04-23 07:07:20.875 113 12355.42 77.95 55386.47 88888.00 2007-04-23 07:07:21.000 113 12355.40 78.00 55386.47 88888.00 2007-04-23 07:07:21.125 113 12355.45 78.03 55386.50 88888.00 2007-04-23 07:07:21.250 113 12355.48 77.92 55386.47 88888.00 2007-04-23 07:07:21.375 113 12355.60 77.92 55386.50 88888.00 2007-04-23 07:07:21.500 113 12355.52 77.92 55386.53 88888.00 2007-04-23 07:07:21.625 113 12355.48 77.97 55386.53 88888.00 2007-04-23 07:07:21.750 113 12355.50 77.97 55386.53 88888.00 2007-04-23 07:07:21.875 113 12355.55 78.03 55386.55 88888.00 2007-04-23 07:07:22.000 113 12355.60 78.03 55386.53 88888.00 2007-04-23 07:07:22.125 113 12355.55 77.95 55386.53 88888.00 2007-04-23 07:07:22.250 113 12355.48 77.90 55386.55 88888.00 2007-04-23 07:07:22.375 113 12355.50 77.85 55386.53 88888.00 2007-04-23 07:07:22.500 113 12355.52 77.88 55386.50 88888.00 2007-04-23 07:07:22.625 113 12355.50 77.92 55386.53 88888.00 2007-04-23 07:07:22.750 113 12355.52 77.97 55386.57 88888.00 2007-04-23 07:07:22.875 113 12355.55 77.97 55386.55 88888.00 2007-04-23 07:07:23.000 113 12355.58 77.90 55386.55 88888.00 2007-04-23 07:07:23.125 113 12355.60 77.90 55386.57 88888.00 2007-04-23 07:07:23.250 113 12355.50 77.90 55386.60 88888.00 2007-04-23 07:07:23.375 113 12355.58 78.00 55386.62 88888.00 2007-04-23 07:07:23.500 113 12355.67 78.00 55386.62 88888.00 2007-04-23 07:07:23.625 113 12355.65 77.92 55386.60 88888.00 2007-04-23 07:07:23.750 113 12355.62 77.85 55386.62 88888.00 2007-04-23 07:07:23.875 113 12355.62 77.85 55386.60 88888.00 2007-04-23 07:07:24.000 113 12355.62 77.88 55386.65 88888.00 2007-04-23 07:07:24.125 113 12355.73 77.90 55386.65 88888.00 2007-04-23 07:07:24.250 113 12355.75 77.83 55386.62 88888.00 2007-04-23 07:07:24.375 113 12355.75 77.85 55386.65 88888.00 2007-04-23 07:07:24.500 113 12355.70 77.90 55386.65 88888.00 2007-04-23 07:07:24.625 113 12355.67 77.90 55386.65 88888.00 2007-04-23 07:07:24.750 113 12355.62 77.88 55386.68 88888.00 2007-04-23 07:07:24.875 113 12355.67 77.85 55386.65 88888.00 2007-04-23 07:07:25.000 113 12355.75 77.88 55386.65 88888.00 2007-04-23 07:07:25.125 113 12355.73 77.88 55386.68 88888.00 2007-04-23 07:07:25.250 113 12355.65 77.83 55386.68 88888.00 2007-04-23 07:07:25.375 113 12355.67 77.83 55386.68 88888.00 2007-04-23 07:07:25.500 113 12355.67 77.85 55386.68 88888.00 2007-04-23 07:07:25.625 113 12355.67 77.88 55386.68 88888.00 2007-04-23 07:07:25.750 113 12355.65 77.85 55386.68 88888.00 2007-04-23 07:07:25.875 113 12355.77 77.85 55386.72 88888.00 2007-04-23 07:07:26.000 113 12355.85 77.88 55386.75 88888.00 2007-04-23 07:07:26.125 113 12355.83 77.80 55386.72 88888.00 2007-04-23 07:07:26.250 113 12355.77 77.83 55386.75 88888.00 2007-04-23 07:07:26.375 113 12355.85 77.83 55386.75 88888.00 2007-04-23 07:07:26.500 113 12355.85 77.80 55386.72 88888.00 2007-04-23 07:07:26.625 113 12355.83 77.83 55386.78 88888.00 2007-04-23 07:07:26.750 113 12355.88 77.90 55386.82 88888.00 2007-04-23 07:07:26.875 113 12355.90 77.90 55386.82 88888.00 2007-04-23 07:07:27.000 113 12355.92 77.83 55386.80 88888.00 2007-04-23 07:07:27.125 113 12355.98 77.78 55386.82 88888.00 2007-04-23 07:07:27.250 113 12355.92 77.75 55386.78 88888.00 2007-04-23 07:07:27.375 113 12355.95 77.72 55386.78 88888.00 2007-04-23 07:07:27.500 113 12355.92 77.72 55386.78 88888.00 2007-04-23 07:07:27.625 113 12355.95 77.72 55386.80 88888.00 2007-04-23 07:07:27.750 113 12355.98 77.72 55386.80 88888.00 2007-04-23 07:07:27.875 113 12355.95 77.72 55386.80 88888.00 2007-04-23 07:07:28.000 113 12355.92 77.72 55386.82 88888.00 2007-04-23 07:07:28.125 113 12355.95 77.78 55386.82 88888.00 2007-04-23 07:07:28.250 113 12355.98 77.78 55386.82 88888.00 2007-04-23 07:07:28.375 113 12355.98 77.75 55386.85 88888.00 2007-04-23 07:07:28.500 113 12356.02 77.75 55386.88 88888.00 2007-04-23 07:07:28.625 113 12356.05 77.72 55386.85 88888.00 2007-04-23 07:07:28.750 113 12356.02 77.78 55386.90 88888.00 2007-04-23 07:07:28.875 113 12355.98 77.75 55386.90 88888.00 2007-04-23 07:07:29.000 113 12355.90 77.67 55386.85 88888.00 2007-04-23 07:07:29.125 113 12355.98 77.72 55386.88 88888.00 2007-04-23 07:07:29.250 113 12356.05 77.70 55386.90 88888.00 2007-04-23 07:07:29.375 113 12356.05 77.72 55386.93 88888.00 2007-04-23 07:07:29.500 113 12356.08 77.72 55386.95 88888.00 2007-04-23 07:07:29.625 113 12356.05 77.70 55386.93 88888.00 2007-04-23 07:07:29.750 113 12356.05 77.67 55386.90 88888.00 2007-04-23 07:07:29.875 113 12356.02 77.67 55386.95 88888.00 2007-04-23 07:07:30.000 113 12356.02 77.72 55386.97 88888.00 2007-04-23 07:07:30.125 113 12356.10 77.78 55387.03 88888.00 2007-04-23 07:07:30.250 113 12356.10 77.67 55387.03 88888.00 2007-04-23 07:07:30.375 113 12356.08 77.65 55387.00 88888.00 2007-04-23 07:07:30.500 113 12356.12 77.70 55387.00 88888.00 2007-04-23 07:07:30.625 113 12356.17 77.70 55386.97 88888.00 2007-04-23 07:07:30.750 113 12356.12 77.70 55386.97 88888.00 2007-04-23 07:07:30.875 113 12356.10 77.70 55387.00 88888.00 2007-04-23 07:07:31.000 113 12356.15 77.65 55387.00 88888.00 2007-04-23 07:07:31.125 113 12356.12 77.67 55387.00 88888.00 2007-04-23 07:07:31.250 113 12356.10 77.62 55387.03 88888.00 2007-04-23 07:07:31.375 113 12356.08 77.65 55387.00 88888.00 2007-04-23 07:07:31.500 113 12356.08 77.67 55387.00 88888.00 2007-04-23 07:07:31.625 113 12356.05 77.60 55386.97 88888.00 2007-04-23 07:07:31.750 113 12356.10 77.58 55387.03 88888.00 2007-04-23 07:07:31.875 113 12356.08 77.58 55387.03 88888.00 2007-04-23 07:07:32.000 113 12356.08 77.60 55387.03 88888.00 2007-04-23 07:07:32.125 113 12356.17 77.65 55387.07 88888.00 2007-04-23 07:07:32.250 113 12356.10 77.70 55387.10 88888.00 2007-04-23 07:07:32.375 113 12356.12 77.70 55387.10 88888.00 2007-04-23 07:07:32.500 113 12356.15 77.65 55387.07 88888.00 2007-04-23 07:07:32.625 113 12356.12 77.62 55387.07 88888.00 2007-04-23 07:07:32.750 113 12356.12 77.65 55387.12 88888.00 2007-04-23 07:07:32.875 113 12356.08 77.58 55387.12 88888.00 2007-04-23 07:07:33.000 113 12356.10 77.58 55387.12 88888.00 2007-04-23 07:07:33.125 113 12356.12 77.60 55387.18 88888.00 2007-04-23 07:07:33.250 113 12356.10 77.62 55387.18 88888.00 2007-04-23 07:07:33.375 113 12356.15 77.60 55387.15 88888.00 2007-04-23 07:07:33.500 113 12356.15 77.58 55387.15 88888.00 2007-04-23 07:07:33.625 113 12356.17 77.60 55387.20 88888.00 2007-04-23 07:07:33.750 113 12356.15 77.62 55387.22 88888.00 2007-04-23 07:07:33.875 113 12356.15 77.62 55387.18 88888.00 2007-04-23 07:07:34.000 113 12356.17 77.60 55387.18 88888.00 2007-04-23 07:07:34.125 113 12356.15 77.60 55387.18 88888.00 2007-04-23 07:07:34.250 113 12356.15 77.58 55387.20 88888.00 2007-04-23 07:07:34.375 113 12356.17 77.58 55387.15 88888.00 2007-04-23 07:07:34.500 113 12356.17 77.58 55387.18 88888.00 2007-04-23 07:07:34.625 113 12356.20 77.58 55387.18 88888.00 2007-04-23 07:07:34.750 113 12356.20 77.58 55387.20 88888.00 2007-04-23 07:07:34.875 113 12356.15 77.58 55387.22 88888.00 2007-04-23 07:07:35.000 113 12356.10 77.58 55387.22 88888.00 2007-04-23 07:07:35.125 113 12356.17 77.62 55387.25 88888.00 2007-04-23 07:07:35.250 113 12356.17 77.60 55387.25 88888.00 2007-04-23 07:07:35.375 113 12356.17 77.58 55387.22 88888.00 2007-04-23 07:07:35.500 113 12356.17 77.53 55387.25 88888.00 2007-04-23 07:07:35.625 113 12356.27 77.55 55387.25 88888.00 2007-04-23 07:07:35.750 113 12356.30 77.58 55387.25 88888.00 2007-04-23 07:07:35.875 113 12356.27 77.53 55387.25 88888.00 2007-04-23 07:07:36.000 113 12356.25 77.50 55387.22 88888.00 2007-04-23 07:07:36.125 113 12356.30 77.55 55387.28 88888.00 2007-04-23 07:07:36.250 113 12356.33 77.53 55387.32 88888.00 2007-04-23 07:07:36.375 113 12356.30 77.53 55387.30 88888.00 2007-04-23 07:07:36.500 113 12356.27 77.53 55387.30 88888.00 2007-04-23 07:07:36.625 113 12356.25 77.55 55387.32 88888.00 2007-04-23 07:07:36.750 113 12356.23 77.55 55387.35 88888.00 2007-04-23 07:07:36.875 113 12356.25 77.50 55387.32 88888.00 2007-04-23 07:07:37.000 113 12356.23 77.45 55387.28 88888.00 2007-04-23 07:07:37.125 113 12356.27 77.45 55387.28 88888.00 2007-04-23 07:07:37.250 113 12356.25 77.45 55387.35 88888.00 2007-04-23 07:07:37.375 113 12356.27 77.50 55387.35 88888.00 2007-04-23 07:07:37.500 113 12356.20 77.45 55387.35 88888.00 2007-04-23 07:07:37.625 113 12356.20 77.40 55387.32 88888.00 2007-04-23 07:07:37.750 113 12356.25 77.42 55387.35 88888.00 2007-04-23 07:07:37.875 113 12356.27 77.47 55387.35 88888.00 2007-04-23 07:07:38.000 113 12356.30 77.47 55387.35 88888.00 2007-04-23 07:07:38.125 113 12356.38 77.53 55387.40 88888.00 2007-04-23 07:07:38.250 113 12356.35 77.58 55387.40 88888.00 2007-04-23 07:07:38.375 113 12356.30 77.55 55387.38 88888.00 2007-04-23 07:07:38.500 113 12356.27 77.47 55387.38 88888.00 2007-04-23 07:07:38.625 113 12356.33 77.42 55387.38 88888.00 2007-04-23 07:07:38.750 113 12356.42 77.53 55387.43 88888.00 2007-04-23 07:07:38.875 113 12356.50 77.50 55387.43 88888.00 2007-04-23 07:07:39.000 113 12356.45 77.47 55387.40 88888.00 2007-04-23 07:07:39.125 113 12356.30 77.47 55387.40 88888.00 2007-04-23 07:07:39.250 113 12356.25 77.47 55387.47 88888.00 2007-04-23 07:07:39.375 113 12356.27 77.50 55387.43 88888.00 2007-04-23 07:07:39.500 113 12356.35 77.50 55387.45 88888.00 2007-04-23 07:07:39.625 113 12356.42 77.50 55387.45 88888.00 2007-04-23 07:07:39.750 113 12356.30 77.42 55387.47 88888.00 2007-04-23 07:07:39.875 113 12356.30 77.45 55387.53 88888.00 2007-04-23 07:07:40.000 113 12356.38 77.47 55387.50 88888.00 2007-04-23 07:07:40.125 113 12356.38 77.45 55387.50 88888.00 2007-04-23 07:07:40.250 113 12356.38 77.45 55387.50 88888.00 2007-04-23 07:07:40.375 113 12356.38 77.45 55387.50 88888.00 2007-04-23 07:07:40.500 113 12356.50 77.50 55387.55 88888.00 2007-04-23 07:07:40.625 113 12356.50 77.50 55387.53 88888.00 2007-04-23 07:07:40.750 113 12356.40 77.45 55387.47 88888.00 2007-04-23 07:07:40.875 113 12356.33 77.40 55387.47 88888.00 2007-04-23 07:07:41.000 113 12356.38 77.42 55387.47 88888.00 2007-04-23 07:07:41.125 113 12356.40 77.42 55387.50 88888.00 2007-04-23 07:07:41.250 113 12356.33 77.38 55387.47 88888.00 2007-04-23 07:07:41.375 113 12356.38 77.42 55387.50 88888.00 2007-04-23 07:07:41.500 113 12356.42 77.47 55387.55 88888.00 2007-04-23 07:07:41.625 113 12356.48 77.45 55387.55 88888.00 2007-04-23 07:07:41.750 113 12356.42 77.38 55387.55 88888.00 2007-04-23 07:07:41.875 113 12356.42 77.42 55387.57 88888.00 2007-04-23 07:07:42.000 113 12356.48 77.45 55387.57 88888.00 2007-04-23 07:07:42.125 113 12356.45 77.45 55387.60 88888.00 2007-04-23 07:07:42.250 113 12356.48 77.42 55387.68 88888.00 2007-04-23 07:07:42.375 113 12356.58 77.47 55387.70 88888.00 2007-04-23 07:07:42.500 113 12356.62 77.50 55387.68 88888.00 2007-04-23 07:07:42.625 113 12356.52 77.42 55387.62 88888.00 2007-04-23 07:07:42.750 113 12356.40 77.35 55387.60 88888.00 2007-04-23 07:07:42.875 113 12356.48 77.40 55387.62 88888.00 2007-04-23 07:07:43.000 113 12356.48 77.42 55387.60 88888.00 2007-04-23 07:07:43.125 113 12356.45 77.38 55387.68 88888.00 2007-04-23 07:07:43.250 113 12356.45 77.42 55387.68 88888.00 2007-04-23 07:07:43.375 113 12356.48 77.42 55387.65 88888.00 2007-04-23 07:07:43.500 113 12356.48 77.40 55387.62 88888.00 2007-04-23 07:07:43.625 113 12356.52 77.40 55387.70 88888.00 2007-04-23 07:07:43.750 113 12356.52 77.40 55387.68 88888.00 2007-04-23 07:07:43.875 113 12356.58 77.45 55387.68 88888.00 2007-04-23 07:07:44.000 113 12356.65 77.50 55387.70 88888.00 2007-04-23 07:07:44.125 113 12356.60 77.50 55387.75 88888.00 2007-04-23 07:07:44.250 113 12356.55 77.47 55387.75 88888.00 2007-04-23 07:07:44.375 113 12356.58 77.42 55387.72 88888.00 2007-04-23 07:07:44.500 113 12356.60 77.35 55387.72 88888.00 2007-04-23 07:07:44.625 113 12356.62 77.40 55387.72 88888.00 2007-04-23 07:07:44.750 113 12356.58 77.42 55387.75 88888.00 2007-04-23 07:07:44.875 113 12356.60 77.42 55387.75 88888.00 2007-04-23 07:07:45.000 113 12356.70 77.35 55387.70 88888.00 2007-04-23 07:07:45.125 113 12356.67 77.35 55387.72 88888.00 2007-04-23 07:07:45.250 113 12356.60 77.38 55387.72 88888.00 2007-04-23 07:07:45.375 113 12356.65 77.45 55387.72 88888.00 2007-04-23 07:07:45.500 113 12356.73 77.45 55387.78 88888.00 2007-04-23 07:07:45.625 113 12356.70 77.42 55387.80 88888.00 2007-04-23 07:07:45.750 113 12356.75 77.45 55387.80 88888.00 2007-04-23 07:07:45.875 113 12356.73 77.40 55387.82 88888.00 2007-04-23 07:07:46.000 113 12356.67 77.33 55387.80 88888.00 2007-04-23 07:07:46.125 113 12356.65 77.33 55387.80 88888.00 2007-04-23 07:07:46.250 113 12356.67 77.47 55387.85 88888.00 2007-04-23 07:07:46.375 113 12356.67 77.47 55387.82 88888.00 2007-04-23 07:07:46.500 113 12356.70 77.42 55387.82 88888.00 2007-04-23 07:07:46.625 113 12356.77 77.42 55387.85 88888.00 2007-04-23 07:07:46.750 113 12356.75 77.42 55387.88 88888.00 2007-04-23 07:07:46.875 113 12356.70 77.38 55387.85 88888.00 2007-04-23 07:07:47.000 113 12356.70 77.30 55387.80 88888.00 2007-04-23 07:07:47.125 113 12356.77 77.38 55387.82 88888.00 2007-04-23 07:07:47.250 113 12356.80 77.42 55387.88 88888.00 2007-04-23 07:07:47.375 113 12356.85 77.45 55387.88 88888.00 2007-04-23 07:07:47.500 113 12356.83 77.40 55387.88 88888.00 2007-04-23 07:07:47.625 113 12356.80 77.42 55387.88 88888.00 2007-04-23 07:07:47.750 113 12356.85 77.45 55387.88 88888.00 2007-04-23 07:07:47.875 113 12356.88 77.45 55387.90 88888.00 2007-04-23 07:07:48.000 113 12356.85 77.42 55387.90 88888.00 2007-04-23 07:07:48.125 113 12356.83 77.42 55387.90 88888.00 2007-04-23 07:07:48.250 113 12356.77 77.35 55387.90 88888.00 2007-04-23 07:07:48.375 113 12356.88 77.42 55387.90 88888.00 2007-04-23 07:07:48.500 113 12356.88 77.45 55387.93 88888.00 2007-04-23 07:07:48.625 113 12356.80 77.42 55387.93 88888.00 2007-04-23 07:07:48.750 113 12356.70 77.42 55387.95 88888.00 2007-04-23 07:07:48.875 113 12356.70 77.42 55387.97 88888.00 2007-04-23 07:07:49.000 113 12356.75 77.40 55388.00 88888.00 2007-04-23 07:07:49.125 113 12356.75 77.38 55388.00 88888.00 2007-04-23 07:07:49.250 113 12356.70 77.33 55387.95 88888.00 2007-04-23 07:07:49.375 113 12356.73 77.35 55387.95 88888.00 2007-04-23 07:07:49.500 113 12356.80 77.38 55388.00 88888.00 2007-04-23 07:07:49.625 113 12356.85 77.40 55388.03 88888.00 2007-04-23 07:07:49.750 113 12356.88 77.40 55388.03 88888.00 2007-04-23 07:07:49.875 113 12356.90 77.38 55388.00 88888.00 2007-04-23 07:07:50.000 113 12356.90 77.40 55388.00 88888.00 2007-04-23 07:07:50.125 113 12356.85 77.40 55388.07 88888.00 2007-04-23 07:07:50.250 113 12356.83 77.38 55388.03 88888.00 2007-04-23 07:07:50.375 113 12356.85 77.38 55388.03 88888.00 2007-04-23 07:07:50.500 113 12356.85 77.38 55388.05 88888.00 2007-04-23 07:07:50.625 113 12356.85 77.40 55388.05 88888.00 2007-04-23 07:07:50.750 113 12356.90 77.45 55388.10 88888.00 2007-04-23 07:07:50.875 113 12356.90 77.42 55388.07 88888.00 2007-04-23 07:07:51.000 113 12356.85 77.33 55388.07 88888.00 2007-04-23 07:07:51.125 113 12356.75 77.33 55388.10 88888.00 2007-04-23 07:07:51.250 113 12356.80 77.40 55388.10 88888.00 2007-04-23 07:07:51.375 113 12356.95 77.47 55388.15 88888.00 2007-04-23 07:07:51.500 113 12357.00 77.42 55388.15 88888.00 2007-04-23 07:07:51.625 113 12356.95 77.42 55388.18 88888.00 2007-04-23 07:07:51.750 113 12356.90 77.42 55388.15 88888.00 2007-04-23 07:07:51.875 113 12356.88 77.38 55388.18 88888.00 2007-04-23 07:07:52.000 113 12356.90 77.35 55388.15 88888.00 2007-04-23 07:07:52.125 113 12356.88 77.30 55388.15 88888.00 2007-04-23 07:07:52.250 113 12356.88 77.35 55388.15 88888.00 2007-04-23 07:07:52.375 113 12356.90 77.38 55388.18 88888.00 2007-04-23 07:07:52.500 113 12356.92 77.42 55388.22 88888.00 2007-04-23 07:07:52.625 113 12356.95 77.45 55388.20 88888.00 2007-04-23 07:07:52.750 113 12356.88 77.40 55388.20 88888.00 2007-04-23 07:07:52.875 113 12356.83 77.35 55388.15 88888.00 2007-04-23 07:07:53.000 113 12356.80 77.35 55388.18 88888.00 2007-04-23 07:07:53.125 113 12356.88 77.40 55388.22 88888.00 2007-04-23 07:07:53.250 113 12356.95 77.40 55388.25 88888.00 2007-04-23 07:07:53.375 113 12356.90 77.38 55388.28 88888.00 2007-04-23 07:07:53.500 113 12356.85 77.35 55388.28 88888.00 2007-04-23 07:07:53.625 113 12356.80 77.30 55388.22 88888.00 2007-04-23 07:07:53.750 113 12356.80 77.28 55388.22 88888.00 2007-04-23 07:07:53.875 113 12356.90 77.28 55388.28 88888.00 2007-04-23 07:07:54.000 113 12356.90 77.30 55388.30 88888.00 2007-04-23 07:07:54.125 113 12356.85 77.30 55388.32 88888.00 2007-04-23 07:07:54.250 113 12356.77 77.28 55388.32 88888.00 2007-04-23 07:07:54.375 113 12356.75 77.28 55388.30 88888.00 2007-04-23 07:07:54.500 113 12356.77 77.35 55388.35 88888.00 2007-04-23 07:07:54.625 113 12356.85 77.38 55388.38 88888.00 2007-04-23 07:07:54.750 113 12356.85 77.35 55388.35 88888.00 2007-04-23 07:07:54.875 113 12356.83 77.35 55388.35 88888.00 2007-04-23 07:07:55.000 113 12356.80 77.30 55388.30 88888.00 2007-04-23 07:07:55.125 113 12356.80 77.30 55388.35 88888.00 2007-04-23 07:07:55.250 113 12356.85 77.25 55388.38 88888.00 2007-04-23 07:07:55.375 113 12356.95 77.30 55388.38 88888.00 2007-04-23 07:07:55.500 113 12356.98 77.33 55388.40 88888.00 2007-04-23 07:07:55.625 113 12356.98 77.35 55388.43 88888.00 2007-04-23 07:07:55.750 113 12357.00 77.35 55388.43 88888.00 2007-04-23 07:07:55.875 113 12357.02 77.42 55388.47 88888.00 2007-04-23 07:07:56.000 113 12356.98 77.35 55388.45 88888.00 2007-04-23 07:07:56.125 113 12356.98 77.33 55388.45 88888.00 2007-04-23 07:07:56.250 113 12356.95 77.33 55388.45 88888.00 2007-04-23 07:07:56.375 113 12356.98 77.38 55388.47 88888.00 2007-04-23 07:07:56.500 113 12356.95 77.35 55388.47 88888.00 2007-04-23 07:07:56.625 113 12356.98 77.33 55388.47 88888.00 2007-04-23 07:07:56.750 113 12356.95 77.33 55388.45 88888.00 2007-04-23 07:07:56.875 113 12357.02 77.33 55388.45 88888.00 2007-04-23 07:07:57.000 113 12357.10 77.35 55388.47 88888.00 2007-04-23 07:07:57.125 113 12357.12 77.33 55388.53 88888.00 2007-04-23 07:07:57.250 113 12357.10 77.30 55388.57 88888.00 2007-04-23 07:07:57.375 113 12357.10 77.28 55388.55 88888.00 2007-04-23 07:07:57.500 113 12357.05 77.25 55388.55 88888.00 2007-04-23 07:07:57.625 113 12357.05 77.33 55388.53 88888.00 2007-04-23 07:07:57.750 113 12357.08 77.35 55388.53 88888.00 2007-04-23 07:07:57.875 113 12357.20 77.35 55388.57 88888.00 2007-04-23 07:07:58.000 113 12357.27 77.42 55388.57 88888.00 2007-04-23 07:07:58.125 113 12357.20 77.40 55388.57 88888.00 2007-04-23 07:07:58.250 113 12357.10 77.33 55388.60 88888.00 2007-04-23 07:07:58.375 113 12357.10 77.30 55388.62 88888.00 2007-04-23 07:07:58.500 113 12357.10 77.33 55388.62 88888.00 2007-04-23 07:07:58.625 113 12357.10 77.30 55388.65 88888.00 2007-04-23 07:07:58.750 113 12357.10 77.28 55388.68 88888.00 2007-04-23 07:07:58.875 113 12357.02 77.22 55388.68 88888.00 2007-04-23 07:07:59.000 113 12357.00 77.25 55388.65 88888.00 2007-04-23 07:07:59.125 113 12357.10 77.30 55388.65 88888.00 2007-04-23 07:07:59.250 113 12357.15 77.28 55388.68 88888.00 2007-04-23 07:07:59.375 113 12357.15 77.30 55388.68 88888.00 2007-04-23 07:07:59.500 113 12357.17 77.30 55388.70 88888.00 2007-04-23 07:07:59.625 113 12357.15 77.30 55388.70 88888.00 2007-04-23 07:07:59.750 113 12357.10 77.25 55388.70 88888.00 2007-04-23 07:07:59.875 113 12357.15 77.28 55388.68 88888.00 2007-04-23 07:08:00.000 113 12357.27 77.35 55388.72 88888.00 2007-04-23 07:08:00.125 113 12357.33 77.33 55388.75 88888.00 2007-04-23 07:08:00.250 113 12357.30 77.28 55388.72 88888.00 2007-04-23 07:08:00.375 113 12357.33 77.30 55388.75 88888.00 2007-04-23 07:08:00.500 113 12357.33 77.33 55388.75 88888.00 2007-04-23 07:08:00.625 113 12357.30 77.30 55388.75 88888.00 2007-04-23 07:08:00.750 113 12357.27 77.30 55388.75 88888.00 2007-04-23 07:08:00.875 113 12357.25 77.22 55388.78 88888.00 2007-04-23 07:08:01.000 113 12357.25 77.30 55388.78 88888.00 2007-04-23 07:08:01.125 113 12357.27 77.33 55388.78 88888.00 2007-04-23 07:08:01.250 113 12357.25 77.28 55388.82 88888.00 2007-04-23 07:08:01.375 113 12357.30 77.28 55388.80 88888.00 2007-04-23 07:08:01.500 113 12357.33 77.30 55388.80 88888.00 2007-04-23 07:08:01.625 113 12357.25 77.25 55388.78 88888.00 2007-04-23 07:08:01.750 113 12357.20 77.22 55388.80 88888.00 2007-04-23 07:08:01.875 113 12357.25 77.25 55388.80 88888.00 2007-04-23 07:08:02.000 113 12357.35 77.22 55388.82 88888.00 2007-04-23 07:08:02.125 113 12357.38 77.28 55388.85 88888.00 2007-04-23 07:08:02.250 113 12357.35 77.22 55388.88 88888.00 2007-04-23 07:08:02.375 113 12357.33 77.22 55388.88 88888.00 2007-04-23 07:08:02.500 113 12357.27 77.22 55388.88 88888.00 2007-04-23 07:08:02.625 113 12357.25 77.25 55388.88 88888.00 2007-04-23 07:08:02.750 113 12357.38 77.28 55388.90 88888.00 2007-04-23 07:08:02.875 113 12357.42 77.25 55388.95 88888.00 2007-04-23 07:08:03.000 113 12357.42 77.28 55388.95 88888.00 2007-04-23 07:08:03.125 113 12357.38 77.25 55388.95 88888.00 2007-04-23 07:08:03.250 113 12357.40 77.20 55388.95 88888.00 2007-04-23 07:08:03.375 113 12357.50 77.25 55388.97 88888.00 2007-04-23 07:08:03.500 113 12357.48 77.22 55388.97 88888.00 2007-04-23 07:08:03.625 113 12357.42 77.22 55388.97 88888.00 2007-04-23 07:08:03.750 113 12357.42 77.25 55389.00 88888.00 2007-04-23 07:08:03.875 113 12357.52 77.22 55388.97 88888.00 2007-04-23 07:08:04.000 113 12357.50 77.17 55388.95 88888.00 2007-04-23 07:08:04.125 113 12357.45 77.17 55388.97 88888.00 2007-04-23 07:08:04.250 113 12357.42 77.15 55388.95 88888.00 2007-04-23 07:08:04.375 113 12357.55 77.17 55388.97 88888.00 2007-04-23 07:08:04.500 113 12357.58 77.20 55389.03 88888.00 2007-04-23 07:08:04.625 113 12357.55 77.22 55388.97 88888.00 2007-04-23 07:08:04.750 113 12357.52 77.25 55389.00 88888.00 2007-04-23 07:08:04.875 113 12357.52 77.20 55389.03 88888.00 2007-04-23 07:08:05.000 113 12357.50 77.15 55388.97 88888.00 2007-04-23 07:08:05.125 113 12357.45 77.12 55388.97 88888.00 2007-04-23 07:08:05.250 113 12357.45 77.12 55389.00 88888.00 2007-04-23 07:08:05.375 113 12357.55 77.20 55389.03 88888.00 2007-04-23 07:08:05.500 113 12357.52 77.22 55389.03 88888.00 2007-04-23 07:08:05.625 113 12357.55 77.22 55389.07 88888.00 2007-04-23 07:08:05.750 113 12357.60 77.22 55389.10 88888.00 2007-04-23 07:08:05.875 113 12357.55 77.17 55389.10 88888.00 2007-04-23 07:08:06.000 113 12357.52 77.15 55389.05 88888.00 2007-04-23 07:08:06.125 113 12357.58 77.20 55389.12 88888.00 2007-04-23 07:08:06.250 113 12357.67 77.28 55389.12 88888.00 2007-04-23 07:08:06.375 113 12357.73 77.25 55389.15 88888.00 2007-04-23 07:08:06.500 113 12357.70 77.20 55389.12 88888.00 2007-04-23 07:08:06.625 113 12357.67 77.17 55389.12 88888.00 2007-04-23 07:08:06.750 113 12357.70 77.25 55389.12 88888.00 2007-04-23 07:08:06.875 113 12357.65 77.17 55389.10 88888.00 2007-04-23 07:08:07.000 113 12357.67 77.12 55389.12 88888.00 2007-04-23 07:08:07.125 113 12357.75 77.17 55389.18 88888.00 2007-04-23 07:08:07.250 113 12357.75 77.25 55389.22 88888.00 2007-04-23 07:08:07.375 113 12357.70 77.22 55389.20 88888.00 2007-04-23 07:08:07.500 113 12357.70 77.22 55389.20 88888.00 2007-04-23 07:08:07.625 113 12357.73 77.20 55389.20 88888.00 2007-04-23 07:08:07.750 113 12357.75 77.20 55389.20 88888.00 2007-04-23 07:08:07.875 113 12357.70 77.20 55389.22 88888.00 2007-04-23 07:08:08.000 113 12357.67 77.17 55389.20 88888.00 2007-04-23 07:08:08.125 113 12357.70 77.17 55389.22 88888.00 2007-04-23 07:08:08.250 113 12357.73 77.12 55389.22 88888.00 2007-04-23 07:08:08.375 113 12357.77 77.12 55389.25 88888.00 2007-04-23 07:08:08.500 113 12357.83 77.17 55389.25 88888.00 2007-04-23 07:08:08.625 113 12357.85 77.25 55389.25 88888.00 2007-04-23 07:08:08.750 113 12357.88 77.28 55389.28 88888.00 2007-04-23 07:08:08.875 113 12357.95 77.20 55389.32 88888.00 2007-04-23 07:08:09.000 113 12357.92 77.17 55389.32 88888.00 2007-04-23 07:08:09.125 113 12357.85 77.10 55389.35 88888.00 2007-04-23 07:08:09.250 113 12357.80 77.20 55389.32 88888.00 2007-04-23 07:08:09.375 113 12357.77 77.20 55389.32 88888.00 2007-04-23 07:08:09.500 113 12357.77 77.25 55389.35 88888.00 2007-04-23 07:08:09.625 113 12357.77 77.25 55389.32 88888.00 2007-04-23 07:08:09.750 113 12357.77 77.22 55389.35 88888.00 2007-04-23 07:08:09.875 113 12357.80 77.20 55389.38 88888.00 2007-04-23 07:08:10.000 113 12357.80 77.15 55389.35 88888.00 2007-04-23 07:08:10.125 113 12357.83 77.15 55389.40 88888.00 2007-04-23 07:08:10.250 113 12357.85 77.20 55389.43 88888.00 2007-04-23 07:08:10.375 113 12357.90 77.15 55389.40 88888.00 2007-04-23 07:08:10.500 113 12357.85 77.12 55389.40 88888.00 2007-04-23 07:08:10.625 113 12357.77 77.15 55389.43 88888.00 2007-04-23 07:08:10.750 113 12357.83 77.15 55389.43 88888.00 2007-04-23 07:08:10.875 113 12357.90 77.15 55389.43 88888.00 2007-04-23 07:08:11.000 113 12357.92 77.10 55389.40 88888.00 2007-04-23 07:08:11.125 113 12357.95 77.08 55389.43 88888.00 2007-04-23 07:08:11.250 113 12357.98 77.12 55389.50 88888.00 2007-04-23 07:08:11.375 113 12357.92 77.12 55389.47 88888.00 2007-04-23 07:08:11.500 113 12357.88 77.10 55389.45 88888.00 2007-04-23 07:08:11.625 113 12357.92 77.08 55389.43 88888.00 2007-04-23 07:08:11.750 113 12357.90 77.08 55389.45 88888.00 2007-04-23 07:08:11.875 113 12357.88 77.08 55389.47 88888.00 2007-04-23 07:08:12.000 113 12357.85 77.03 55389.50 88888.00 2007-04-23 07:08:12.125 113 12357.83 77.00 55389.53 88888.00 2007-04-23 07:08:12.250 113 12357.80 77.05 55389.55 88888.00 2007-04-23 07:08:12.375 113 12357.83 77.05 55389.55 88888.00 2007-04-23 07:08:12.500 113 12357.80 77.03 55389.53 88888.00 2007-04-23 07:08:12.625 113 12357.88 77.00 55389.55 88888.00 2007-04-23 07:08:12.750 113 12357.92 77.05 55389.60 88888.00 2007-04-23 07:08:12.875 113 12357.90 77.03 55389.57 88888.00 2007-04-23 07:08:13.000 113 12357.90 76.97 55389.55 88888.00 2007-04-23 07:08:13.125 113 12357.90 77.00 55389.60 88888.00 2007-04-23 07:08:13.250 113 12357.92 76.97 55389.60 88888.00 2007-04-23 07:08:13.375 113 12357.90 76.95 55389.60 88888.00 2007-04-23 07:08:13.500 113 12357.90 76.97 55389.62 88888.00 2007-04-23 07:08:13.625 113 12357.90 77.00 55389.62 88888.00 2007-04-23 07:08:13.750 113 12357.88 76.97 55389.65 88888.00 2007-04-23 07:08:13.875 113 12357.85 76.97 55389.68 88888.00 2007-04-23 07:08:14.000 113 12357.85 77.03 55389.68 88888.00 2007-04-23 07:08:14.125 113 12357.90 77.08 55389.68 88888.00 2007-04-23 07:08:14.250 113 12357.90 77.05 55389.70 88888.00 2007-04-23 07:08:14.375 113 12357.88 77.03 55389.72 88888.00 2007-04-23 07:08:14.500 113 12357.90 77.03 55389.72 88888.00 2007-04-23 07:08:14.625 113 12357.92 77.00 55389.72 88888.00 2007-04-23 07:08:14.750 113 12357.92 76.97 55389.72 88888.00 2007-04-23 07:08:14.875 113 12357.90 76.90 55389.75 88888.00 2007-04-23 07:08:15.000 113 12357.80 76.85 55389.75 88888.00 2007-04-23 07:08:15.125 113 12357.80 76.90 55389.78 88888.00 2007-04-23 07:08:15.250 113 12357.88 76.95 55389.82 88888.00 2007-04-23 07:08:15.375 113 12357.85 76.95 55389.78 88888.00 2007-04-23 07:08:15.500 113 12357.80 76.92 55389.80 88888.00 2007-04-23 07:08:15.625 113 12357.83 76.88 55389.78 88888.00 2007-04-23 07:08:15.750 113 12357.85 76.92 55389.80 88888.00 2007-04-23 07:08:15.875 113 12357.83 76.92 55389.82 88888.00 2007-04-23 07:08:16.000 113 12357.88 76.90 55389.82 88888.00 2007-04-23 07:08:16.125 113 12357.90 76.90 55389.88 88888.00 2007-04-23 07:08:16.250 113 12357.88 76.92 55389.93 88888.00 2007-04-23 07:08:16.375 113 12357.92 76.92 55389.90 88888.00 2007-04-23 07:08:16.500 113 12357.98 76.95 55389.93 88888.00 2007-04-23 07:08:16.625 113 12357.98 76.95 55389.90 88888.00 2007-04-23 07:08:16.750 113 12357.95 76.90 55389.93 88888.00 2007-04-23 07:08:16.875 113 12357.88 76.92 55389.97 88888.00 2007-04-23 07:08:17.000 113 12357.88 76.90 55390.00 88888.00 2007-04-23 07:08:17.125 113 12357.88 76.88 55390.00 88888.00 2007-04-23 07:08:17.250 113 12357.83 76.83 55389.97 88888.00 2007-04-23 07:08:17.375 113 12357.92 76.92 55390.00 88888.00 2007-04-23 07:08:17.500 113 12357.98 76.95 55390.00 88888.00 2007-04-23 07:08:17.625 113 12357.95 76.97 55390.05 88888.00 2007-04-23 07:08:17.750 113 12357.95 76.95 55390.05 88888.00 2007-04-23 07:08:17.875 113 12357.95 76.92 55390.05 88888.00 2007-04-23 07:08:18.000 113 12357.98 76.92 55390.03 88888.00 2007-04-23 07:08:18.125 113 12357.95 76.88 55390.03 88888.00 2007-04-23 07:08:18.250 113 12357.98 76.88 55390.07 88888.00 2007-04-23 07:08:18.375 113 12358.00 76.88 55390.07 88888.00 2007-04-23 07:08:18.500 113 12358.00 76.90 55390.07 88888.00 2007-04-23 07:08:18.625 113 12357.98 76.92 55390.10 88888.00 2007-04-23 07:08:18.750 113 12357.98 76.95 55390.12 88888.00 2007-04-23 07:08:18.875 113 12357.98 76.92 55390.15 88888.00 2007-04-23 07:08:19.000 113 12358.08 76.90 55390.12 88888.00 2007-04-23 07:08:19.125 113 12358.08 76.88 55390.15 88888.00 2007-04-23 07:08:19.250 113 12358.00 76.90 55390.20 88888.00 2007-04-23 07:08:19.375 113 12358.08 76.90 55390.18 88888.00 2007-04-23 07:08:19.500 113 12358.05 76.90 55390.15 88888.00 2007-04-23 07:08:19.625 113 12358.02 76.90 55390.20 88888.00 2007-04-23 07:08:19.750 113 12358.10 76.92 55390.25 88888.00 2007-04-23 07:08:19.875 113 12358.12 76.95 55390.20 88888.00 2007-04-23 07:08:20.000 113 12358.15 76.97 55390.20 88888.00 2007-04-23 07:08:20.125 113 12358.10 76.97 55390.22 88888.00 2007-04-23 07:08:20.250 113 12358.05 76.92 55390.30 88888.00 2007-04-23 07:08:20.375 113 12358.08 76.97 55390.30 88888.00 2007-04-23 07:08:20.500 113 12358.08 76.92 55390.30 88888.00 2007-04-23 07:08:20.625 113 12358.05 76.90 55390.28 88888.00 2007-04-23 07:08:20.750 113 12358.00 76.88 55390.25 88888.00 2007-04-23 07:08:20.875 113 12358.08 76.92 55390.28 88888.00 2007-04-23 07:08:21.000 113 12358.15 76.92 55390.28 88888.00 2007-04-23 07:08:21.125 113 12358.10 76.85 55390.28 88888.00 2007-04-23 07:08:21.250 113 12358.08 76.83 55390.30 88888.00 2007-04-23 07:08:21.375 113 12358.12 76.88 55390.32 88888.00 2007-04-23 07:08:21.500 113 12358.10 76.85 55390.32 88888.00 2007-04-23 07:08:21.625 113 12358.10 76.85 55390.30 88888.00 2007-04-23 07:08:21.750 113 12358.15 76.85 55390.32 88888.00 2007-04-23 07:08:21.875 113 12358.17 76.90 55390.38 88888.00 2007-04-23 07:08:22.000 113 12358.23 76.92 55390.43 88888.00 2007-04-23 07:08:22.125 113 12358.20 76.90 55390.43 88888.00 2007-04-23 07:08:22.250 113 12358.17 76.90 55390.43 88888.00 2007-04-23 07:08:22.375 113 12358.23 76.88 55390.45 88888.00 2007-04-23 07:08:22.500 113 12358.17 76.85 55390.45 88888.00 2007-04-23 07:08:22.625 113 12358.23 76.90 55390.47 88888.00 2007-04-23 07:08:22.750 113 12358.33 76.90 55390.47 88888.00 2007-04-23 07:08:22.875 113 12358.35 76.92 55390.47 88888.00 2007-04-23 07:08:23.000 113 12358.27 76.88 55390.45 88888.00 2007-04-23 07:08:23.125 113 12358.25 76.90 55390.47 88888.00 2007-04-23 07:08:23.250 113 12358.20 76.90 55390.47 88888.00 2007-04-23 07:08:23.375 113 12358.25 76.88 55390.50 88888.00 2007-04-23 07:08:23.500 113 12358.27 76.90 55390.50 88888.00 2007-04-23 07:08:23.625 113 12358.20 76.90 55390.50 88888.00 2007-04-23 07:08:23.750 113 12358.17 76.88 55390.50 88888.00 2007-04-23 07:08:23.875 113 12358.23 76.88 55390.53 88888.00 2007-04-23 07:08:24.000 113 12358.20 76.85 55390.50 88888.00 2007-04-23 07:08:24.125 113 12358.15 76.88 55390.53 88888.00 2007-04-23 07:08:24.250 113 12358.17 76.88 55390.55 88888.00 2007-04-23 07:08:24.375 113 12358.25 76.85 55390.57 88888.00 2007-04-23 07:08:24.500 113 12358.33 76.83 55390.55 88888.00 2007-04-23 07:08:24.625 113 12358.27 76.83 55390.55 88888.00 2007-04-23 07:08:24.750 113 12358.20 76.83 55390.57 88888.00 2007-04-23 07:08:24.875 113 12358.17 76.80 55390.60 88888.00 2007-04-23 07:08:25.000 113 12358.15 76.80 55390.60 88888.00 2007-04-23 07:08:25.125 113 12358.10 76.83 55390.65 88888.00 2007-04-23 07:08:25.250 113 12358.15 76.88 55390.70 88888.00 2007-04-23 07:08:25.375 113 12358.27 76.88 55390.70 88888.00 2007-04-23 07:08:25.500 113 12358.30 76.83 55390.68 88888.00 2007-04-23 07:08:25.625 113 12358.35 76.83 55390.68 88888.00 2007-04-23 07:08:25.750 113 12358.30 76.83 55390.68 88888.00 2007-04-23 07:08:25.875 113 12358.25 76.78 55390.70 88888.00 2007-04-23 07:08:26.000 113 12358.33 76.78 55390.72 88888.00 2007-04-23 07:08:26.125 113 12358.40 76.85 55390.75 88888.00 2007-04-23 07:08:26.250 113 12358.40 76.85 55390.80 88888.00 2007-04-23 07:08:26.375 113 12358.48 76.88 55390.78 88888.00 2007-04-23 07:08:26.500 113 12358.42 76.80 55390.75 88888.00 2007-04-23 07:08:26.625 113 12358.38 76.72 55390.78 88888.00 2007-04-23 07:08:26.750 113 12358.30 76.70 55390.80 88888.00 2007-04-23 07:08:26.875 113 12358.35 76.80 55390.82 88888.00 2007-04-23 07:08:27.000 113 12358.42 76.70 55390.82 88888.00 2007-04-23 07:08:27.125 113 12358.40 76.70 55390.85 88888.00 2007-04-23 07:08:27.250 113 12358.40 76.72 55390.88 88888.00 2007-04-23 07:08:27.375 113 12358.45 76.80 55390.88 88888.00 2007-04-23 07:08:27.500 113 12358.42 76.80 55390.88 88888.00 2007-04-23 07:08:27.625 113 12358.33 76.78 55390.88 88888.00 2007-04-23 07:08:27.750 113 12358.35 76.72 55390.88 88888.00 2007-04-23 07:08:27.875 113 12358.42 76.72 55390.85 88888.00 2007-04-23 07:08:28.000 113 12358.50 76.75 55390.90 88888.00 2007-04-23 07:08:28.125 113 12358.45 76.75 55390.90 88888.00 2007-04-23 07:08:28.250 113 12358.45 76.78 55390.93 88888.00 2007-04-23 07:08:28.375 113 12358.45 76.80 55390.95 88888.00 2007-04-23 07:08:28.500 113 12358.40 76.78 55390.97 88888.00 2007-04-23 07:08:28.625 113 12358.40 76.78 55390.97 88888.00 2007-04-23 07:08:28.750 113 12358.45 76.80 55391.03 88888.00 2007-04-23 07:08:28.875 113 12358.45 76.78 55390.97 88888.00 2007-04-23 07:08:29.000 113 12358.48 76.75 55390.97 88888.00 2007-04-23 07:08:29.125 113 12358.42 76.67 55391.00 88888.00 2007-04-23 07:08:29.250 113 12358.38 76.67 55391.00 88888.00 2007-04-23 07:08:29.375 113 12358.42 76.72 55390.97 88888.00 2007-04-23 07:08:29.500 113 12358.40 76.70 55391.00 88888.00 2007-04-23 07:08:29.625 113 12358.45 76.67 55391.00 88888.00 2007-04-23 07:08:29.750 113 12358.48 76.78 55391.05 88888.00 2007-04-23 07:08:29.875 113 12358.55 76.78 55391.07 88888.00 2007-04-23 07:08:30.000 113 12358.60 76.75 55391.07 88888.00 2007-04-23 07:08:30.125 113 12358.58 76.72 55391.10 88888.00 2007-04-23 07:08:30.250 113 12358.52 76.75 55391.12 88888.00 2007-04-23 07:08:30.375 113 12358.52 76.72 55391.12 88888.00 2007-04-23 07:08:30.500 113 12358.60 76.72 55391.15 88888.00 2007-04-23 07:08:30.625 113 12358.60 76.70 55391.15 88888.00 2007-04-23 07:08:30.750 113 12358.60 76.67 55391.15 88888.00 2007-04-23 07:08:30.875 113 12358.60 76.65 55391.15 88888.00 2007-04-23 07:08:31.000 113 12358.62 76.62 55391.18 88888.00 2007-04-23 07:08:31.125 113 12358.62 76.60 55391.18 88888.00 2007-04-23 07:08:31.250 113 12358.60 76.67 55391.18 88888.00 2007-04-23 07:08:31.375 113 12358.58 76.70 55391.18 88888.00 2007-04-23 07:08:31.500 113 12358.65 76.72 55391.18 88888.00 2007-04-23 07:08:31.625 113 12358.62 76.70 55391.20 88888.00 2007-04-23 07:08:31.750 113 12358.58 76.67 55391.22 88888.00 2007-04-23 07:08:31.875 113 12358.65 76.70 55391.22 88888.00 2007-04-23 07:08:32.000 113 12358.70 76.70 55391.22 88888.00 2007-04-23 07:08:32.125 113 12358.73 76.62 55391.25 88888.00 2007-04-23 07:08:32.250 113 12358.67 76.60 55391.28 88888.00 2007-04-23 07:08:32.375 113 12358.62 76.65 55391.30 88888.00 2007-04-23 07:08:32.500 113 12358.60 76.67 55391.30 88888.00 2007-04-23 07:08:32.625 113 12358.65 76.65 55391.32 88888.00 2007-04-23 07:08:32.750 113 12358.77 76.67 55391.32 88888.00 2007-04-23 07:08:32.875 113 12358.80 76.70 55391.32 88888.00 2007-04-23 07:08:33.000 113 12358.80 76.67 55391.35 88888.00 2007-04-23 07:08:33.125 113 12358.77 76.65 55391.35 88888.00 2007-04-23 07:08:33.250 113 12358.75 76.62 55391.38 88888.00 2007-04-23 07:08:33.375 113 12358.73 76.67 55391.40 88888.00 2007-04-23 07:08:33.500 113 12358.70 76.70 55391.38 88888.00 2007-04-23 07:08:33.625 113 12358.75 76.70 55391.40 88888.00 2007-04-23 07:08:33.750 113 12358.73 76.67 55391.40 88888.00 2007-04-23 07:08:33.875 113 12358.62 76.67 55391.40 88888.00 2007-04-23 07:08:34.000 113 12358.67 76.65 55391.38 88888.00 2007-04-23 07:08:34.125 113 12358.73 76.65 55391.43 88888.00 2007-04-23 07:08:34.250 113 12358.75 76.62 55391.43 88888.00 2007-04-23 07:08:34.375 113 12358.77 76.65 55391.43 88888.00 2007-04-23 07:08:34.500 113 12358.77 76.62 55391.47 88888.00 2007-04-23 07:08:34.625 113 12358.80 76.67 55391.50 88888.00 2007-04-23 07:08:34.750 113 12358.80 76.67 55391.50 88888.00 2007-04-23 07:08:34.875 113 12358.83 76.65 55391.53 88888.00 2007-04-23 07:08:35.000 113 12358.77 76.62 55391.47 88888.00 2007-04-23 07:08:35.125 113 12358.70 76.60 55391.50 88888.00 2007-04-23 07:08:35.250 113 12358.75 76.62 55391.53 88888.00 2007-04-23 07:08:35.375 113 12358.80 76.70 55391.57 88888.00 2007-04-23 07:08:35.500 113 12358.80 76.70 55391.57 88888.00 2007-04-23 07:08:35.625 113 12358.80 76.60 55391.53 88888.00 2007-04-23 07:08:35.750 113 12358.80 76.62 55391.57 88888.00 2007-04-23 07:08:35.875 113 12358.80 76.67 55391.62 88888.00 2007-04-23 07:08:36.000 113 12358.83 76.67 55391.62 88888.00 2007-04-23 07:08:36.125 113 12358.85 76.60 55391.60 88888.00 2007-04-23 07:08:36.250 113 12358.80 76.53 55391.60 88888.00 2007-04-23 07:08:36.375 113 12358.88 76.58 55391.62 88888.00 2007-04-23 07:08:36.500 113 12358.90 76.62 55391.68 88888.00 2007-04-23 07:08:36.625 113 12358.88 76.65 55391.68 88888.00 2007-04-23 07:08:36.750 113 12358.85 76.67 55391.68 88888.00 2007-04-23 07:08:36.875 113 12358.92 76.72 55391.70 88888.00 2007-04-23 07:08:37.000 113 12358.95 76.70 55391.72 88888.00 2007-04-23 07:08:37.125 113 12359.00 76.72 55391.75 88888.00 2007-04-23 07:08:37.250 113 12358.95 76.67 55391.75 88888.00 2007-04-23 07:08:37.375 113 12358.88 76.65 55391.72 88888.00 2007-04-23 07:08:37.500 113 12358.83 76.67 55391.72 88888.00 2007-04-23 07:08:37.625 113 12358.80 76.67 55391.72 88888.00 2007-04-23 07:08:37.750 113 12358.80 76.67 55391.75 88888.00 2007-04-23 07:08:37.875 113 12358.83 76.70 55391.78 88888.00 2007-04-23 07:08:38.000 113 12358.83 76.70 55391.78 88888.00 2007-04-23 07:08:38.125 113 12358.88 76.72 55391.82 88888.00 2007-04-23 07:08:38.250 113 12358.90 76.67 55391.82 88888.00 2007-04-23 07:08:38.375 113 12358.88 76.67 55391.82 88888.00 2007-04-23 07:08:38.500 113 12358.92 76.67 55391.82 88888.00 2007-04-23 07:08:38.625 113 12358.98 76.70 55391.85 88888.00 2007-04-23 07:08:38.750 113 12359.05 76.70 55391.90 88888.00 2007-04-23 07:08:38.875 113 12359.00 76.67 55391.90 88888.00 2007-04-23 07:08:39.000 113 12358.95 76.67 55391.90 88888.00 2007-04-23 07:08:39.125 113 12359.02 76.67 55391.90 88888.00 2007-04-23 07:08:39.250 113 12359.02 76.72 55391.95 88888.00 2007-04-23 07:08:39.375 113 12359.05 76.78 55391.97 88888.00 2007-04-23 07:08:39.500 113 12359.02 76.70 55391.95 88888.00 2007-04-23 07:08:39.625 113 12358.98 76.67 55391.95 88888.00 2007-04-23 07:08:39.750 113 12359.02 76.70 55391.97 88888.00 2007-04-23 07:08:39.875 113 12359.08 76.70 55392.00 88888.00 2007-04-23 07:08:40.000 113 12359.10 76.70 55391.97 88888.00 2007-04-23 07:08:40.125 113 12359.02 76.62 55391.93 88888.00 2007-04-23 07:08:40.250 113 12358.98 76.62 55391.95 88888.00 2007-04-23 07:08:40.375 113 12359.00 76.65 55392.00 88888.00 2007-04-23 07:08:40.500 113 12359.05 76.70 55392.03 88888.00 2007-04-23 07:08:40.625 113 12359.12 76.65 55392.03 88888.00 2007-04-23 07:08:40.750 113 12359.15 76.62 55392.03 88888.00 2007-04-23 07:08:40.875 113 12359.17 76.70 55392.07 88888.00 2007-04-23 07:08:41.000 113 12359.15 76.75 55392.05 88888.00 2007-04-23 07:08:41.125 113 12359.15 76.70 55392.07 88888.00 2007-04-23 07:08:41.250 113 12359.05 76.65 55392.12 88888.00 2007-04-23 07:08:41.375 113 12359.08 76.65 55392.15 88888.00 2007-04-23 07:08:41.500 113 12359.12 76.67 55392.15 88888.00 2007-04-23 07:08:41.625 113 12359.10 76.75 55392.15 88888.00 2007-04-23 07:08:41.750 113 12359.12 76.72 55392.22 88888.00 2007-04-23 07:08:41.875 113 12359.17 76.75 55392.20 88888.00 2007-04-23 07:08:42.000 113 12359.08 76.62 55392.15 88888.00 2007-04-23 07:08:42.125 113 12359.00 76.65 55392.20 88888.00 2007-04-23 07:08:42.250 113 12358.90 76.65 55392.20 88888.00 2007-04-23 07:08:42.375 113 12358.92 76.67 55392.22 88888.00 2007-04-23 07:08:42.500 113 12358.95 76.70 55392.28 88888.00 2007-04-23 07:08:42.625 113 12359.02 76.78 55392.28 88888.00 2007-04-23 07:08:42.750 113 12359.00 76.72 55392.30 88888.00 2007-04-23 07:08:42.875 113 12359.00 76.70 55392.28 88888.00 2007-04-23 07:08:43.000 113 12359.00 76.70 55392.25 88888.00 2007-04-23 07:08:43.125 113 12359.02 76.65 55392.30 88888.00 2007-04-23 07:08:43.250 113 12358.92 76.65 55392.30 88888.00 2007-04-23 07:08:43.375 113 12358.95 76.67 55392.30 88888.00 2007-04-23 07:08:43.500 113 12359.02 76.75 55392.32 88888.00 2007-04-23 07:08:43.625 113 12359.10 76.75 55392.38 88888.00 2007-04-23 07:08:43.750 113 12359.10 76.78 55392.38 88888.00 2007-04-23 07:08:43.875 113 12359.05 76.78 55392.40 88888.00 2007-04-23 07:08:44.000 113 12359.02 76.72 55392.38 88888.00 2007-04-23 07:08:44.125 113 12359.00 76.75 55392.40 88888.00 2007-04-23 07:08:44.250 113 12358.98 76.72 55392.38 88888.00 2007-04-23 07:08:44.375 113 12359.02 76.75 55392.38 88888.00 2007-04-23 07:08:44.500 113 12359.02 76.75 55392.43 88888.00 2007-04-23 07:08:44.625 113 12359.00 76.70 55392.45 88888.00 2007-04-23 07:08:44.750 113 12359.05 76.67 55392.45 88888.00 2007-04-23 07:08:44.875 113 12359.02 76.67 55392.50 88888.00 2007-04-23 07:08:45.000 113 12359.00 76.72 55392.50 88888.00 2007-04-23 07:08:45.125 113 12359.00 76.62 55392.50 88888.00 2007-04-23 07:08:45.250 113 12358.95 76.60 55392.50 88888.00 2007-04-23 07:08:45.375 113 12359.02 76.67 55392.53 88888.00 2007-04-23 07:08:45.500 113 12359.05 76.70 55392.57 88888.00 2007-04-23 07:08:45.625 113 12359.05 76.72 55392.57 88888.00 2007-04-23 07:08:45.750 113 12359.02 76.72 55392.57 88888.00 2007-04-23 07:08:45.875 113 12358.98 76.70 55392.57 88888.00 2007-04-23 07:08:46.000 113 12358.92 76.67 55392.57 88888.00 2007-04-23 07:08:46.125 113 12358.98 76.70 55392.62 88888.00 2007-04-23 07:08:46.250 113 12358.98 76.75 55392.65 88888.00 2007-04-23 07:08:46.375 113 12358.95 76.72 55392.62 88888.00 2007-04-23 07:08:46.500 113 12358.90 76.72 55392.65 88888.00 2007-04-23 07:08:46.625 113 12358.92 76.78 55392.68 88888.00 2007-04-23 07:08:46.750 113 12358.98 76.80 55392.68 88888.00 2007-04-23 07:08:46.875 113 12358.95 76.72 55392.68 88888.00 2007-04-23 07:08:47.000 113 12358.98 76.65 55392.65 88888.00 2007-04-23 07:08:47.125 113 12359.05 76.62 55392.68 88888.00 2007-04-23 07:08:47.250 113 12359.00 76.60 55392.70 88888.00 2007-04-23 07:08:47.375 113 12359.05 76.70 55392.72 88888.00 2007-04-23 07:08:47.500 113 12358.95 76.67 55392.75 88888.00 2007-04-23 07:08:47.625 113 12358.88 76.67 55392.78 88888.00 2007-04-23 07:08:47.750 113 12358.95 76.72 55392.82 88888.00 2007-04-23 07:08:47.875 113 12358.95 76.70 55392.82 88888.00 2007-04-23 07:08:48.000 113 12358.98 76.67 55392.82 88888.00 2007-04-23 07:08:48.125 113 12358.98 76.62 55392.85 88888.00 2007-04-23 07:08:48.250 113 12358.98 76.62 55392.88 88888.00 2007-04-23 07:08:48.375 113 12359.00 76.70 55392.85 88888.00 2007-04-23 07:08:48.500 113 12358.98 76.67 55392.85 88888.00 2007-04-23 07:08:48.625 113 12358.98 76.62 55392.85 88888.00 2007-04-23 07:08:48.750 113 12358.95 76.65 55392.88 88888.00 2007-04-23 07:08:48.875 113 12358.92 76.65 55392.88 88888.00 2007-04-23 07:08:49.000 113 12358.88 76.58 55392.88 88888.00 2007-04-23 07:08:49.125 113 12358.85 76.60 55392.90 88888.00 2007-04-23 07:08:49.250 113 12358.92 76.65 55392.95 88888.00 2007-04-23 07:08:49.375 113 12359.02 76.67 55392.95 88888.00 2007-04-23 07:08:49.500 113 12359.02 76.70 55392.97 88888.00 2007-04-23 07:08:49.625 113 12358.90 76.65 55393.00 88888.00 2007-04-23 07:08:49.750 113 12358.80 76.60 55393.00 88888.00 2007-04-23 07:08:49.875 113 12358.88 76.67 55393.07 88888.00 2007-04-23 07:08:50.000 113 12359.00 76.67 55393.03 88888.00 2007-04-23 07:08:50.125 113 12359.02 76.67 55393.03 88888.00 2007-04-23 07:08:50.250 113 12359.00 76.62 55393.03 88888.00 2007-04-23 07:08:50.375 113 12358.95 76.62 55393.05 88888.00 2007-04-23 07:08:50.500 113 12358.92 76.67 55393.05 88888.00 2007-04-23 07:08:50.625 113 12358.92 76.70 55393.10 88888.00 2007-04-23 07:08:50.750 113 12359.05 76.72 55393.10 88888.00 2007-04-23 07:08:50.875 113 12359.02 76.75 55393.12 88888.00 2007-04-23 07:08:51.000 113 12358.95 76.72 55393.10 88888.00 2007-04-23 07:08:51.125 113 12358.92 76.67 55393.07 88888.00 2007-04-23 07:08:51.250 113 12358.90 76.62 55393.12 88888.00 2007-04-23 07:08:51.375 113 12358.88 76.65 55393.15 88888.00 2007-04-23 07:08:51.500 113 12358.90 76.67 55393.15 88888.00 2007-04-23 07:08:51.625 113 12358.90 76.65 55393.15 88888.00 2007-04-23 07:08:51.750 113 12358.95 76.67 55393.18 88888.00 2007-04-23 07:08:51.875 113 12359.05 76.72 55393.18 88888.00 2007-04-23 07:08:52.000 113 12359.08 76.72 55393.18 88888.00 2007-04-23 07:08:52.125 113 12359.02 76.72 55393.18 88888.00 2007-04-23 07:08:52.250 113 12358.95 76.70 55393.25 88888.00 2007-04-23 07:08:52.375 113 12358.90 76.75 55393.30 88888.00 2007-04-23 07:08:52.500 113 12358.92 76.75 55393.28 88888.00 2007-04-23 07:08:52.625 113 12358.95 76.75 55393.28 88888.00 2007-04-23 07:08:52.750 113 12359.02 76.75 55393.30 88888.00 2007-04-23 07:08:52.875 113 12359.00 76.75 55393.30 88888.00 2007-04-23 07:08:53.000 113 12359.00 76.78 55393.30 88888.00 2007-04-23 07:08:53.125 113 12359.02 76.80 55393.32 88888.00 2007-04-23 07:08:53.250 113 12359.05 76.72 55393.35 88888.00 2007-04-23 07:08:53.375 113 12359.10 76.75 55393.35 88888.00 2007-04-23 07:08:53.500 113 12359.08 76.78 55393.38 88888.00 2007-04-23 07:08:53.625 113 12359.12 76.80 55393.38 88888.00 2007-04-23 07:08:53.750 113 12359.12 76.78 55393.38 88888.00 2007-04-23 07:08:53.875 113 12359.08 76.70 55393.35 88888.00 2007-04-23 07:08:54.000 113 12359.10 76.70 55393.38 88888.00 2007-04-23 07:08:54.125 113 12359.17 76.75 55393.40 88888.00 2007-04-23 07:08:54.250 113 12359.10 76.75 55393.47 88888.00 2007-04-23 07:08:54.375 113 12359.02 76.75 55393.45 88888.00 2007-04-23 07:08:54.500 113 12359.08 76.72 55393.45 88888.00 2007-04-23 07:08:54.625 113 12359.12 76.78 55393.47 88888.00 2007-04-23 07:08:54.750 113 12359.15 76.83 55393.50 88888.00 2007-04-23 07:08:54.875 113 12359.17 76.80 55393.55 88888.00 2007-04-23 07:08:55.000 113 12359.20 76.80 55393.53 88888.00 2007-04-23 07:08:55.125 113 12359.17 76.83 55393.53 88888.00 2007-04-23 07:08:55.250 113 12359.12 76.83 55393.53 88888.00 2007-04-23 07:08:55.375 113 12359.12 76.83 55393.53 88888.00 2007-04-23 07:08:55.500 113 12359.15 76.88 55393.57 88888.00 2007-04-23 07:08:55.625 113 12359.15 76.85 55393.57 88888.00 2007-04-23 07:08:55.750 113 12359.15 76.88 55393.60 88888.00 2007-04-23 07:08:55.875 113 12359.17 76.85 55393.60 88888.00 2007-04-23 07:08:56.000 113 12359.10 76.85 55393.57 88888.00 2007-04-23 07:08:56.125 113 12359.08 76.80 55393.60 88888.00 2007-04-23 07:08:56.250 113 12359.05 76.78 55393.62 88888.00 2007-04-23 07:08:56.375 113 12359.10 76.83 55393.62 88888.00 2007-04-23 07:08:56.500 113 12359.12 76.85 55393.65 88888.00 2007-04-23 07:08:56.625 113 12359.12 76.83 55393.68 88888.00 2007-04-23 07:08:56.750 113 12359.15 76.80 55393.68 88888.00 2007-04-23 07:08:56.875 113 12359.15 76.83 55393.70 88888.00 2007-04-23 07:08:57.000 113 12359.23 76.85 55393.75 88888.00 2007-04-23 07:08:57.125 113 12359.23 76.83 55393.78 88888.00 2007-04-23 07:08:57.250 113 12359.20 76.83 55393.78 88888.00 2007-04-23 07:08:57.375 113 12359.20 76.83 55393.80 88888.00 2007-04-23 07:08:57.500 113 12359.20 76.80 55393.78 88888.00 2007-04-23 07:08:57.625 113 12359.30 76.83 55393.75 88888.00 2007-04-23 07:08:57.750 113 12359.30 76.85 55393.80 88888.00 2007-04-23 07:08:57.875 113 12359.25 76.85 55393.82 88888.00 2007-04-23 07:08:58.000 113 12359.30 76.90 55393.82 88888.00 2007-04-23 07:08:58.125 113 12359.30 76.85 55393.82 88888.00 2007-04-23 07:08:58.250 113 12359.27 76.80 55393.85 88888.00 2007-04-23 07:08:58.375 113 12359.30 76.85 55393.85 88888.00 2007-04-23 07:08:58.500 113 12359.33 76.85 55393.88 88888.00 2007-04-23 07:08:58.625 113 12359.30 76.88 55393.90 88888.00 2007-04-23 07:08:58.750 113 12359.25 76.85 55393.85 88888.00 2007-04-23 07:08:58.875 113 12359.25 76.85 55393.90 88888.00 2007-04-23 07:08:59.000 113 12359.27 76.85 55393.90 88888.00 2007-04-23 07:08:59.125 113 12359.27 76.90 55393.90 88888.00 2007-04-23 07:08:59.250 113 12359.23 76.90 55393.95 88888.00 2007-04-23 07:08:59.375 113 12359.25 76.88 55394.00 88888.00 2007-04-23 07:08:59.500 113 12359.20 76.85 55393.97 88888.00 2007-04-23 07:08:59.625 113 12359.17 76.83 55393.95 88888.00 2007-04-23 07:08:59.750 113 12359.27 76.83 55393.97 88888.00 2007-04-23 07:08:59.875 113 12359.33 76.78 55393.95 88888.00 2007-04-23 07:09:00.000 113 12359.30 76.78 55393.95 88888.00 2007-04-23 07:09:00.125 113 12359.27 76.80 55394.00 88888.00 2007-04-23 07:09:00.250 113 12359.23 76.83 55394.03 88888.00 2007-04-23 07:09:00.375 113 12359.23 76.85 55394.03 88888.00 2007-04-23 07:09:00.500 113 12359.20 76.83 55394.03 88888.00 2007-04-23 07:09:00.625 113 12359.20 76.83 55394.05 88888.00 2007-04-23 07:09:00.750 113 12359.20 76.85 55394.07 88888.00 2007-04-23 07:09:00.875 113 12359.23 76.88 55394.05 88888.00 2007-04-23 07:09:01.000 113 12359.17 76.83 55394.05 88888.00 2007-04-23 07:09:01.125 113 12359.15 76.80 55394.05 88888.00 2007-04-23 07:09:01.250 113 12359.10 76.75 55394.10 88888.00 2007-04-23 07:09:01.375 113 12359.20 76.80 55394.12 88888.00 2007-04-23 07:09:01.500 113 12359.23 76.83 55394.15 88888.00 2007-04-23 07:09:01.625 113 12359.23 76.83 55394.12 88888.00 2007-04-23 07:09:01.750 113 12359.25 76.80 55394.18 88888.00 2007-04-23 07:09:01.875 113 12359.25 76.80 55394.18 88888.00 2007-04-23 07:09:02.000 113 12359.35 76.85 55394.18 88888.00 2007-04-23 07:09:02.125 113 12359.35 76.85 55394.20 88888.00 2007-04-23 07:09:02.250 113 12359.27 76.80 55394.20 88888.00 2007-04-23 07:09:02.375 113 12359.33 76.83 55394.20 88888.00 2007-04-23 07:09:02.500 113 12359.40 76.85 55394.28 88888.00 2007-04-23 07:09:02.625 113 12359.40 76.85 55394.25 88888.00 2007-04-23 07:09:02.750 113 12359.30 76.85 55394.30 88888.00 2007-04-23 07:09:02.875 113 12359.30 76.85 55394.28 88888.00 2007-04-23 07:09:03.000 113 12359.35 76.88 55394.30 88888.00 2007-04-23 07:09:03.125 113 12359.35 76.88 55394.30 88888.00 2007-04-23 07:09:03.250 113 12359.38 76.85 55394.38 88888.00 2007-04-23 07:09:03.375 113 12359.42 76.92 55394.40 88888.00 2007-04-23 07:09:03.500 113 12359.42 76.92 55394.43 88888.00 2007-04-23 07:09:03.625 113 12359.35 76.88 55394.38 88888.00 2007-04-23 07:09:03.750 113 12359.30 76.83 55394.40 88888.00 2007-04-23 07:09:03.875 113 12359.30 76.88 55394.43 88888.00 2007-04-23 07:09:04.000 113 12359.30 76.90 55394.43 88888.00 2007-04-23 07:09:04.125 113 12359.33 76.92 55394.47 88888.00 2007-04-23 07:09:04.250 113 12359.33 76.92 55394.47 88888.00 2007-04-23 07:09:04.375 113 12359.30 76.90 55394.45 88888.00 2007-04-23 07:09:04.500 113 12359.27 76.90 55394.43 88888.00 2007-04-23 07:09:04.625 113 12359.38 76.92 55394.47 88888.00 2007-04-23 07:09:04.750 113 12359.38 76.97 55394.47 88888.00 2007-04-23 07:09:04.875 113 12359.27 76.95 55394.47 88888.00 2007-04-23 07:09:05.000 113 12359.33 76.92 55394.45 88888.00 2007-04-23 07:09:05.125 113 12359.45 76.97 55394.50 88888.00 2007-04-23 07:09:05.250 113 12359.42 76.92 55394.53 88888.00 2007-04-23 07:09:05.375 113 12359.40 76.92 55394.53 88888.00 2007-04-23 07:09:05.500 113 12359.30 76.88 55394.57 88888.00 2007-04-23 07:09:05.625 113 12359.35 76.97 55394.60 88888.00 2007-04-23 07:09:05.750 113 12359.45 77.03 55394.62 88888.00 2007-04-23 07:09:05.875 113 12359.42 77.00 55394.57 88888.00 2007-04-23 07:09:06.000 113 12359.40 77.00 55394.60 88888.00 2007-04-23 07:09:06.125 113 12359.40 77.00 55394.60 88888.00 2007-04-23 07:09:06.250 113 12359.40 76.95 55394.60 88888.00 2007-04-23 07:09:06.375 113 12359.45 76.90 55394.57 88888.00 2007-04-23 07:09:06.500 113 12359.33 76.88 55394.57 88888.00 2007-04-23 07:09:06.625 113 12359.27 76.95 55394.65 88888.00 2007-04-23 07:09:06.750 113 12359.33 77.03 55394.65 88888.00 2007-04-23 07:09:06.875 113 12359.33 77.08 55394.68 88888.00 2007-04-23 07:09:07.000 113 12359.33 77.00 55394.65 88888.00 2007-04-23 07:09:07.125 113 12359.30 77.00 55394.70 88888.00 2007-04-23 07:09:07.250 113 12359.35 76.97 55394.78 88888.00 2007-04-23 07:09:07.375 113 12359.33 77.03 55394.75 88888.00 2007-04-23 07:09:07.500 113 12359.25 77.00 55394.75 88888.00 2007-04-23 07:09:07.625 113 12359.33 77.03 55394.80 88888.00 2007-04-23 07:09:07.750 113 12359.42 77.03 55394.80 88888.00 2007-04-23 07:09:07.875 113 12359.42 77.00 55394.78 88888.00 2007-04-23 07:09:08.000 113 12359.42 77.00 55394.80 88888.00 2007-04-23 07:09:08.125 113 12359.40 77.00 55394.82 88888.00 2007-04-23 07:09:08.250 113 12359.35 76.92 55394.85 88888.00 2007-04-23 07:09:08.375 113 12359.40 76.95 55394.85 88888.00 2007-04-23 07:09:08.500 113 12359.48 76.97 55394.90 88888.00 2007-04-23 07:09:08.625 113 12359.50 76.97 55394.90 88888.00 2007-04-23 07:09:08.750 113 12359.45 76.97 55394.93 88888.00 2007-04-23 07:09:08.875 113 12359.42 76.97 55394.93 88888.00 2007-04-23 07:09:09.000 113 12359.42 77.00 55394.90 88888.00 2007-04-23 07:09:09.125 113 12359.45 77.00 55394.95 88888.00 2007-04-23 07:09:09.250 113 12359.42 77.08 55394.95 88888.00 2007-04-23 07:09:09.375 113 12359.45 77.10 55394.97 88888.00 2007-04-23 07:09:09.500 113 12359.38 77.03 55394.95 88888.00 2007-04-23 07:09:09.625 113 12359.40 77.08 55395.00 88888.00 2007-04-23 07:09:09.750 113 12359.48 77.08 55395.00 88888.00 2007-04-23 07:09:09.875 113 12359.48 77.08 55395.00 88888.00 2007-04-23 07:09:10.000 113 12359.42 77.03 55395.00 88888.00 2007-04-23 07:09:10.125 113 12359.40 77.03 55395.03 88888.00 2007-04-23 07:09:10.250 113 12359.33 77.03 55395.07 88888.00 2007-04-23 07:09:10.375 113 12359.38 77.05 55395.10 88888.00 2007-04-23 07:09:10.500 113 12359.42 77.03 55395.10 88888.00 2007-04-23 07:09:10.625 113 12359.42 77.00 55395.10 88888.00 2007-04-23 07:09:10.750 113 12359.40 77.03 55395.10 88888.00 2007-04-23 07:09:10.875 113 12359.40 77.00 55395.10 88888.00 2007-04-23 07:09:11.000 113 12359.45 77.05 55395.18 88888.00 2007-04-23 07:09:11.125 113 12359.42 77.03 55395.18 88888.00 2007-04-23 07:09:11.250 113 12359.30 76.95 55395.12 88888.00 2007-04-23 07:09:11.375 113 12359.33 76.97 55395.12 88888.00 2007-04-23 07:09:11.500 113 12359.42 77.03 55395.15 88888.00 2007-04-23 07:09:11.625 113 12359.40 77.05 55395.18 88888.00 2007-04-23 07:09:11.750 113 12359.38 77.08 55395.18 88888.00 2007-04-23 07:09:11.875 113 12359.38 77.03 55395.20 88888.00 2007-04-23 07:09:12.000 113 12359.38 77.03 55395.22 88888.00 2007-04-23 07:09:12.125 113 12359.33 77.05 55395.25 88888.00 2007-04-23 07:09:12.250 113 12359.27 77.05 55395.30 88888.00 2007-04-23 07:09:12.375 113 12359.33 77.03 55395.28 88888.00 2007-04-23 07:09:12.500 113 12359.38 77.08 55395.30 88888.00 2007-04-23 07:09:12.625 113 12359.38 77.12 55395.35 88888.00 2007-04-23 07:09:12.750 113 12359.42 77.08 55395.35 88888.00 2007-04-23 07:09:12.875 113 12359.40 77.05 55395.32 88888.00 2007-04-23 07:09:13.000 113 12359.38 77.03 55395.32 88888.00 2007-04-23 07:09:13.125 113 12359.42 77.10 55395.35 88888.00 2007-04-23 07:09:13.250 113 12359.52 77.10 55395.43 88888.00 2007-04-23 07:09:13.375 113 12359.55 77.08 55395.43 88888.00 2007-04-23 07:09:13.500 113 12359.38 77.03 55395.40 88888.00 2007-04-23 07:09:13.625 113 12359.35 77.05 55395.38 88888.00 2007-04-23 07:09:13.750 113 12359.42 77.08 55395.43 88888.00 2007-04-23 07:09:13.875 113 12359.45 77.08 55395.45 88888.00 2007-04-23 07:09:14.000 113 12359.48 77.10 55395.50 88888.00 2007-04-23 07:09:14.125 113 12359.45 77.12 55395.53 88888.00 2007-04-23 07:09:14.250 113 12359.38 77.03 55395.50 88888.00 2007-04-23 07:09:14.375 113 12359.40 77.00 55395.53 88888.00 2007-04-23 07:09:14.500 113 12359.38 77.00 55395.50 88888.00 2007-04-23 07:09:14.625 113 12359.35 77.00 55395.53 88888.00 2007-04-23 07:09:14.750 113 12359.35 77.03 55395.55 88888.00 2007-04-23 07:09:14.875 113 12359.38 77.10 55395.60 88888.00 2007-04-23 07:09:15.000 113 12359.48 77.05 55395.57 88888.00 2007-04-23 07:09:15.125 113 12359.55 77.00 55395.57 88888.00 2007-04-23 07:09:15.250 113 12359.55 77.00 55395.60 88888.00 2007-04-23 07:09:15.375 113 12359.55 77.03 55395.60 88888.00 2007-04-23 07:09:15.500 113 12359.52 77.08 55395.60 88888.00 2007-04-23 07:09:15.625 113 12359.42 77.08 55395.60 88888.00 2007-04-23 07:09:15.750 113 12359.40 77.08 55395.62 88888.00 2007-04-23 07:09:15.875 113 12359.45 77.05 55395.65 88888.00 2007-04-23 07:09:16.000 113 12359.50 77.00 55395.62 88888.00 2007-04-23 07:09:16.125 113 12359.40 77.00 55395.65 88888.00 2007-04-23 07:09:16.250 113 12359.38 77.00 55395.68 88888.00 2007-04-23 07:09:16.375 113 12359.45 76.97 55395.68 88888.00 2007-04-23 07:09:16.500 113 12359.42 77.00 55395.70 88888.00 2007-04-23 07:09:16.625 113 12359.50 77.05 55395.75 88888.00 2007-04-23 07:09:16.750 113 12359.55 77.10 55395.80 88888.00 2007-04-23 07:09:16.875 113 12359.45 77.05 55395.78 88888.00 2007-04-23 07:09:17.000 113 12359.42 77.05 55395.78 88888.00 2007-04-23 07:09:17.125 113 12359.45 77.05 55395.78 88888.00 2007-04-23 07:09:17.250 113 12359.50 77.03 55395.80 88888.00 2007-04-23 07:09:17.375 113 12359.62 77.08 55395.80 88888.00 2007-04-23 07:09:17.500 113 12359.58 77.03 55395.80 88888.00 2007-04-23 07:09:17.625 113 12359.45 77.00 55395.78 88888.00 2007-04-23 07:09:17.750 113 12359.48 77.03 55395.80 88888.00 2007-04-23 07:09:17.875 113 12359.55 77.08 55395.85 88888.00 2007-04-23 07:09:18.000 113 12359.55 77.03 55395.90 88888.00 2007-04-23 07:09:18.125 113 12359.50 77.08 55395.88 88888.00 2007-04-23 07:09:18.250 113 12359.52 77.08 55395.90 88888.00 2007-04-23 07:09:18.375 113 12359.55 77.03 55395.90 88888.00 2007-04-23 07:09:18.500 113 12359.45 76.97 55395.88 88888.00 2007-04-23 07:09:18.625 113 12359.48 77.08 55395.93 88888.00 2007-04-23 07:09:18.750 113 12359.50 77.08 55395.93 88888.00 2007-04-23 07:09:18.875 113 12359.45 77.10 55395.95 88888.00 2007-04-23 07:09:19.000 113 12359.42 77.10 55395.95 88888.00 2007-04-23 07:09:19.125 113 12359.35 77.05 55395.95 88888.00 2007-04-23 07:09:19.250 113 12359.48 77.05 55396.00 88888.00 2007-04-23 07:09:19.375 113 12359.58 77.08 55396.03 88888.00 2007-04-23 07:09:19.500 113 12359.50 77.03 55396.03 88888.00 2007-04-23 07:09:19.625 113 12359.48 77.03 55396.05 88888.00 2007-04-23 07:09:19.750 113 12359.45 77.00 55396.05 88888.00 2007-04-23 07:09:19.875 113 12359.40 76.97 55396.07 88888.00 2007-04-23 07:09:20.000 113 12359.50 77.03 55396.10 88888.00 2007-04-23 07:09:20.125 113 12359.58 77.08 55396.10 88888.00 2007-04-23 07:09:20.250 113 12359.50 77.03 55396.10 88888.00 2007-04-23 07:09:20.375 113 12359.52 77.05 55396.07 88888.00 2007-04-23 07:09:20.500 113 12359.55 77.08 55396.07 88888.00 2007-04-23 07:09:20.625 113 12359.55 77.12 55396.15 88888.00 2007-04-23 07:09:20.750 113 12359.55 77.05 55396.12 88888.00 2007-04-23 07:09:20.875 113 12359.58 77.08 55396.15 88888.00 2007-04-23 07:09:21.000 113 12359.50 77.08 55396.15 88888.00 2007-04-23 07:09:21.125 113 12359.50 77.10 55396.15 88888.00 2007-04-23 07:09:21.250 113 12359.45 77.10 55396.18 88888.00 2007-04-23 07:09:21.375 113 12359.48 77.10 55396.22 88888.00 2007-04-23 07:09:21.500 113 12359.52 77.08 55396.22 88888.00 2007-04-23 07:09:21.625 113 12359.55 77.08 55396.22 88888.00 2007-04-23 07:09:21.750 113 12359.58 77.08 55396.25 88888.00 2007-04-23 07:09:21.875 113 12359.50 77.10 55396.28 88888.00 2007-04-23 07:09:22.000 113 12359.40 77.08 55396.25 88888.00 2007-04-23 07:09:22.125 113 12359.42 77.05 55396.22 88888.00 2007-04-23 07:09:22.250 113 12359.50 77.03 55396.28 88888.00 2007-04-23 07:09:22.375 113 12359.50 76.97 55396.32 88888.00 2007-04-23 07:09:22.500 113 12359.42 77.03 55396.35 88888.00 2007-04-23 07:09:22.625 113 12359.40 77.08 55396.38 88888.00 2007-04-23 07:09:22.750 113 12359.40 77.17 55396.38 88888.00 2007-04-23 07:09:22.875 113 12359.45 77.15 55396.43 88888.00 2007-04-23 07:09:23.000 113 12359.45 77.10 55396.43 88888.00 2007-04-23 07:09:23.125 113 12359.40 77.08 55396.45 88888.00 2007-04-23 07:09:23.250 113 12359.45 77.12 55396.47 88888.00 2007-04-23 07:09:23.375 113 12359.55 77.10 55396.47 88888.00 2007-04-23 07:09:23.500 113 12359.50 77.10 55396.45 88888.00 2007-04-23 07:09:23.625 113 12359.52 77.10 55396.43 88888.00 2007-04-23 07:09:23.750 113 12359.50 77.10 55396.45 88888.00 2007-04-23 07:09:23.875 113 12359.48 77.12 55396.47 88888.00 2007-04-23 07:09:24.000 113 12359.52 77.12 55396.50 88888.00 2007-04-23 07:09:24.125 113 12359.58 77.10 55396.53 88888.00 2007-04-23 07:09:24.250 113 12359.58 77.10 55396.53 88888.00 2007-04-23 07:09:24.375 113 12359.60 77.10 55396.57 88888.00 2007-04-23 07:09:24.500 113 12359.60 77.10 55396.57 88888.00 2007-04-23 07:09:24.625 113 12359.55 77.12 55396.57 88888.00 2007-04-23 07:09:24.750 113 12359.52 77.08 55396.57 88888.00 2007-04-23 07:09:24.875 113 12359.50 77.08 55396.55 88888.00 2007-04-23 07:09:25.000 113 12359.50 77.05 55396.50 88888.00 2007-04-23 07:09:25.125 113 12359.45 77.08 55396.55 88888.00 2007-04-23 07:09:25.250 113 12359.45 77.08 55396.62 88888.00 2007-04-23 07:09:25.375 113 12359.52 77.15 55396.70 88888.00 2007-04-23 07:09:25.500 113 12359.55 77.12 55396.68 88888.00 2007-04-23 07:09:25.625 113 12359.45 77.08 55396.65 88888.00 2007-04-23 07:09:25.750 113 12359.42 77.10 55396.68 88888.00 2007-04-23 07:09:25.875 113 12359.45 77.20 55396.72 88888.00 2007-04-23 07:09:26.000 113 12359.52 77.17 55396.75 88888.00 2007-04-23 07:09:26.125 113 12359.60 77.12 55396.72 88888.00 2007-04-23 07:09:26.250 113 12359.58 77.08 55396.72 88888.00 2007-04-23 07:09:26.375 113 12359.60 77.08 55396.75 88888.00 2007-04-23 07:09:26.500 113 12359.58 77.03 55396.78 88888.00 2007-04-23 07:09:26.625 113 12359.65 77.05 55396.80 88888.00 2007-04-23 07:09:26.750 113 12359.67 77.10 55396.80 88888.00 2007-04-23 07:09:26.875 113 12359.65 77.10 55396.82 88888.00 2007-04-23 07:09:27.000 113 12359.60 77.08 55396.82 88888.00 2007-04-23 07:09:27.125 113 12359.58 77.03 55396.82 88888.00 2007-04-23 07:09:27.250 113 12359.50 76.97 55396.82 88888.00 2007-04-23 07:09:27.375 113 12359.50 77.00 55396.82 88888.00 2007-04-23 07:09:27.500 113 12359.52 77.03 55396.88 88888.00 2007-04-23 07:09:27.625 113 12359.60 77.08 55396.93 88888.00 2007-04-23 07:09:27.750 113 12359.58 77.10 55396.93 88888.00 2007-04-23 07:09:27.875 113 12359.65 77.08 55396.90 88888.00 2007-04-23 07:09:28.000 113 12359.60 77.03 55396.90 88888.00 2007-04-23 07:09:28.125 113 12359.62 77.10 55396.95 88888.00 2007-04-23 07:09:28.250 113 12359.60 77.08 55396.97 88888.00 2007-04-23 07:09:28.375 113 12359.60 77.10 55396.95 88888.00 2007-04-23 07:09:28.500 113 12359.67 77.15 55397.00 88888.00 2007-04-23 07:09:28.625 113 12359.60 77.08 55397.03 88888.00 2007-04-23 07:09:28.750 113 12359.52 77.05 55397.00 88888.00 2007-04-23 07:09:28.875 113 12359.48 77.03 55397.03 88888.00 2007-04-23 07:09:29.000 113 12359.60 77.03 55397.03 88888.00 2007-04-23 07:09:29.125 113 12359.65 77.03 55397.05 88888.00 2007-04-23 07:09:29.250 113 12359.55 77.03 55397.07 88888.00 2007-04-23 07:09:29.375 113 12359.58 77.05 55397.05 88888.00 2007-04-23 07:09:29.500 113 12359.55 77.05 55397.07 88888.00 2007-04-23 07:09:29.625 113 12359.58 77.05 55397.10 88888.00 2007-04-23 07:09:29.750 113 12359.67 77.05 55397.10 88888.00 2007-04-23 07:09:29.875 113 12359.67 77.03 55397.12 88888.00 2007-04-23 07:09:30.000 113 12359.60 77.00 55397.10 88888.00 2007-04-23 07:09:30.125 113 12359.55 77.00 55397.12 88888.00 2007-04-23 07:09:30.250 113 12359.52 77.00 55397.15 88888.00 2007-04-23 07:09:30.375 113 12359.62 77.03 55397.15 88888.00 2007-04-23 07:09:30.500 113 12359.73 77.08 55397.20 88888.00 2007-04-23 07:09:30.625 113 12359.70 77.08 55397.20 88888.00 2007-04-23 07:09:30.750 113 12359.60 76.97 55397.18 88888.00 2007-04-23 07:09:30.875 113 12359.62 77.03 55397.20 88888.00 2007-04-23 07:09:31.000 113 12359.65 77.08 55397.22 88888.00 2007-04-23 07:09:31.125 113 12359.65 77.05 55397.30 88888.00 2007-04-23 07:09:31.250 113 12359.55 76.97 55397.28 88888.00 2007-04-23 07:09:31.375 113 12359.60 77.03 55397.30 88888.00 2007-04-23 07:09:31.500 113 12359.60 77.08 55397.35 88888.00 2007-04-23 07:09:31.625 113 12359.60 77.05 55397.38 88888.00 2007-04-23 07:09:31.750 113 12359.62 77.03 55397.35 88888.00 2007-04-23 07:09:31.875 113 12359.67 77.03 55397.35 88888.00 2007-04-23 07:09:32.000 113 12359.70 76.97 55397.32 88888.00 2007-04-23 07:09:32.125 113 12359.73 77.03 55397.40 88888.00 2007-04-23 07:09:32.250 113 12359.67 77.08 55397.43 88888.00 2007-04-23 07:09:32.375 113 12359.62 77.00 55397.40 88888.00 2007-04-23 07:09:32.500 113 12359.60 76.90 55397.40 88888.00 2007-04-23 07:09:32.625 113 12359.65 76.95 55397.43 88888.00 2007-04-23 07:09:32.750 113 12359.65 77.00 55397.45 88888.00 2007-04-23 07:09:32.875 113 12359.60 76.95 55397.47 88888.00 2007-04-23 07:09:33.000 113 12359.58 76.90 55397.47 88888.00 2007-04-23 07:09:33.125 113 12359.67 77.03 55397.55 88888.00 2007-04-23 07:09:33.250 113 12359.75 77.05 55397.55 88888.00 2007-04-23 07:09:33.375 113 12359.77 76.97 55397.55 88888.00 2007-04-23 07:09:33.500 113 12359.67 76.95 55397.55 88888.00 2007-04-23 07:09:33.625 113 12359.67 77.00 55397.57 88888.00 2007-04-23 07:09:33.750 113 12359.70 76.97 55397.57 88888.00 2007-04-23 07:09:33.875 113 12359.75 76.97 55397.57 88888.00 2007-04-23 07:09:34.000 113 12359.75 77.00 55397.57 88888.00 2007-04-23 07:09:34.125 113 12359.75 77.03 55397.60 88888.00 2007-04-23 07:09:34.250 113 12359.67 77.03 55397.65 88888.00 2007-04-23 07:09:34.375 113 12359.67 77.03 55397.62 88888.00 2007-04-23 07:09:34.500 113 12359.70 76.97 55397.65 88888.00 2007-04-23 07:09:34.625 113 12359.67 77.00 55397.70 88888.00 2007-04-23 07:09:34.750 113 12359.65 77.08 55397.72 88888.00 2007-04-23 07:09:34.875 113 12359.65 77.03 55397.70 88888.00 2007-04-23 07:09:35.000 113 12359.65 76.95 55397.62 88888.00 2007-04-23 07:09:35.125 113 12359.77 76.95 55397.68 88888.00 2007-04-23 07:09:35.250 113 12359.75 76.95 55397.72 88888.00 2007-04-23 07:09:35.375 113 12359.73 77.00 55397.72 88888.00 2007-04-23 07:09:35.500 113 12359.73 77.00 55397.72 88888.00 2007-04-23 07:09:35.625 113 12359.75 76.95 55397.70 88888.00 2007-04-23 07:09:35.750 113 12359.73 76.97 55397.72 88888.00 2007-04-23 07:09:35.875 113 12359.70 77.05 55397.78 88888.00 2007-04-23 07:09:36.000 113 12359.73 77.08 55397.82 88888.00 2007-04-23 07:09:36.125 113 12359.62 77.05 55397.85 88888.00 2007-04-23 07:09:36.250 113 12359.58 76.95 55397.80 88888.00 2007-04-23 07:09:36.375 113 12359.65 77.00 55397.85 88888.00 2007-04-23 07:09:36.500 113 12359.70 77.03 55397.85 88888.00 2007-04-23 07:09:36.625 113 12359.73 77.08 55397.88 88888.00 2007-04-23 07:09:36.750 113 12359.77 77.08 55397.90 88888.00 2007-04-23 07:09:36.875 113 12359.73 77.08 55397.90 88888.00 2007-04-23 07:09:37.000 113 12359.65 77.05 55397.85 88888.00 2007-04-23 07:09:37.125 113 12359.62 77.03 55397.88 88888.00 2007-04-23 07:09:37.250 113 12359.62 77.00 55397.95 88888.00 2007-04-23 07:09:37.375 113 12359.67 77.03 55397.95 88888.00 2007-04-23 07:09:37.500 113 12359.75 77.00 55397.95 88888.00 2007-04-23 07:09:37.625 113 12359.75 76.97 55397.95 88888.00 2007-04-23 07:09:37.750 113 12359.80 77.00 55398.00 88888.00 2007-04-23 07:09:37.875 113 12359.80 77.05 55398.00 88888.00 2007-04-23 07:09:38.000 113 12359.80 77.03 55398.00 88888.00 2007-04-23 07:09:38.125 113 12359.80 77.03 55398.03 88888.00 2007-04-23 07:09:38.250 113 12359.73 77.03 55398.03 88888.00 2007-04-23 07:09:38.375 113 12359.80 77.03 55398.05 88888.00 2007-04-23 07:09:38.500 113 12359.80 77.03 55398.05 88888.00 2007-04-23 07:09:38.625 113 12359.75 77.05 55398.05 88888.00 2007-04-23 07:09:38.750 113 12359.73 77.08 55398.05 88888.00 2007-04-23 07:09:38.875 113 12359.75 77.10 55398.10 88888.00 2007-04-23 07:09:39.000 113 12359.80 77.08 55398.10 88888.00 2007-04-23 07:09:39.125 113 12359.77 77.03 55398.15 88888.00 2007-04-23 07:09:39.250 113 12359.67 77.00 55398.12 88888.00 2007-04-23 07:09:39.375 113 12359.67 77.03 55398.10 88888.00 2007-04-23 07:09:39.500 113 12359.67 77.05 55398.12 88888.00 2007-04-23 07:09:39.625 113 12359.67 77.00 55398.12 88888.00 2007-04-23 07:09:39.750 113 12359.65 76.95 55398.12 88888.00 2007-04-23 07:09:39.875 113 12359.70 77.00 55398.15 88888.00 2007-04-23 07:09:40.000 113 12359.75 77.08 55398.20 88888.00 2007-04-23 07:09:40.125 113 12359.77 77.08 55398.22 88888.00 2007-04-23 07:09:40.250 113 12359.60 77.00 55398.22 88888.00 2007-04-23 07:09:40.375 113 12359.62 76.97 55398.22 88888.00 2007-04-23 07:09:40.500 113 12359.65 76.97 55398.22 88888.00 2007-04-23 07:09:40.625 113 12359.77 77.08 55398.30 88888.00 2007-04-23 07:09:40.750 113 12359.83 77.08 55398.32 88888.00 2007-04-23 07:09:40.875 113 12359.83 77.05 55398.32 88888.00 2007-04-23 07:09:41.000 113 12359.77 77.00 55398.30 88888.00 2007-04-23 07:09:41.125 113 12359.70 76.95 55398.28 88888.00 2007-04-23 07:09:41.250 113 12359.73 76.95 55398.32 88888.00 2007-04-23 07:09:41.375 113 12359.75 76.97 55398.30 88888.00 2007-04-23 07:09:41.500 113 12359.75 77.03 55398.35 88888.00 2007-04-23 07:09:41.625 113 12359.77 77.05 55398.32 88888.00 2007-04-23 07:09:41.750 113 12359.75 77.03 55398.32 88888.00 2007-04-23 07:09:41.875 113 12359.75 77.03 55398.35 88888.00 2007-04-23 07:09:42.000 113 12359.73 77.03 55398.35 88888.00 2007-04-23 07:09:42.125 113 12359.70 77.03 55398.43 88888.00 2007-04-23 07:09:42.250 113 12359.70 77.10 55398.45 88888.00 2007-04-23 07:09:42.375 113 12359.65 77.08 55398.43 88888.00 2007-04-23 07:09:42.500 113 12359.62 76.97 55398.45 88888.00 2007-04-23 07:09:42.625 113 12359.67 76.97 55398.45 88888.00 2007-04-23 07:09:42.750 113 12359.67 77.00 55398.47 88888.00 2007-04-23 07:09:42.875 113 12359.65 77.00 55398.47 88888.00 2007-04-23 07:09:43.000 113 12359.70 77.05 55398.47 88888.00 2007-04-23 07:09:43.125 113 12359.77 77.00 55398.50 88888.00 2007-04-23 07:09:43.250 113 12359.75 77.03 55398.57 88888.00 2007-04-23 07:09:43.375 113 12359.77 77.10 55398.62 88888.00 2007-04-23 07:09:43.500 113 12359.75 77.12 55398.60 88888.00 2007-04-23 07:09:43.625 113 12359.70 77.00 55398.57 88888.00 2007-04-23 07:09:43.750 113 12359.70 77.00 55398.57 88888.00 2007-04-23 07:09:43.875 113 12359.67 77.00 55398.60 88888.00 2007-04-23 07:09:44.000 113 12359.67 77.03 55398.65 88888.00 2007-04-23 07:09:44.125 113 12359.62 77.00 55398.62 88888.00 2007-04-23 07:09:44.250 113 12359.58 76.97 55398.65 88888.00 2007-04-23 07:09:44.375 113 12359.60 77.00 55398.68 88888.00 2007-04-23 07:09:44.500 113 12359.70 77.03 55398.72 88888.00 2007-04-23 07:09:44.625 113 12359.75 77.05 55398.72 88888.00 2007-04-23 07:09:44.750 113 12359.75 77.03 55398.68 88888.00 2007-04-23 07:09:44.875 113 12359.80 77.03 55398.70 88888.00 2007-04-23 07:09:45.000 113 12359.83 77.00 55398.68 88888.00 2007-04-23 07:09:45.125 113 12359.75 76.97 55398.68 88888.00 2007-04-23 07:09:45.250 113 12359.75 77.05 55398.72 88888.00 2007-04-23 07:09:45.375 113 12359.83 77.08 55398.75 88888.00 2007-04-23 07:09:45.500 113 12359.83 77.05 55398.78 88888.00 2007-04-23 07:09:45.625 113 12359.77 77.03 55398.80 88888.00 2007-04-23 07:09:45.750 113 12359.77 77.03 55398.82 88888.00 2007-04-23 07:09:45.875 113 12359.80 77.03 55398.82 88888.00 2007-04-23 07:09:46.000 113 12359.80 77.08 55398.80 88888.00 2007-04-23 07:09:46.125 113 12359.80 77.03 55398.80 88888.00 2007-04-23 07:09:46.250 113 12359.75 76.97 55398.85 88888.00 2007-04-23 07:09:46.375 113 12359.73 77.05 55398.88 88888.00 2007-04-23 07:09:46.500 113 12359.77 77.08 55398.85 88888.00 2007-04-23 07:09:46.625 113 12359.75 77.00 55398.82 88888.00 2007-04-23 07:09:46.750 113 12359.77 76.97 55398.88 88888.00 2007-04-23 07:09:46.875 113 12359.77 77.03 55398.90 88888.00 2007-04-23 07:09:47.000 113 12359.77 77.03 55398.88 88888.00 2007-04-23 07:09:47.125 113 12359.75 77.05 55398.88 88888.00 2007-04-23 07:09:47.250 113 12359.75 77.08 55398.93 88888.00 2007-04-23 07:09:47.375 113 12359.75 77.03 55398.93 88888.00 2007-04-23 07:09:47.500 113 12359.83 77.00 55398.93 88888.00 2007-04-23 07:09:47.625 113 12359.73 77.00 55398.90 88888.00 2007-04-23 07:09:47.750 113 12359.67 77.03 55398.93 88888.00 2007-04-23 07:09:47.875 113 12359.65 77.08 55398.93 88888.00 2007-04-23 07:09:48.000 113 12359.75 77.03 55398.90 88888.00 2007-04-23 07:09:48.125 113 12359.73 76.97 55398.95 88888.00 2007-04-23 07:09:48.250 113 12359.60 77.00 55399.00 88888.00 2007-04-23 07:09:48.375 113 12359.73 77.12 55399.03 88888.00 2007-04-23 07:09:48.500 113 12359.77 77.12 55399.03 88888.00 2007-04-23 07:09:48.625 113 12359.77 77.05 55399.00 88888.00 2007-04-23 07:09:48.750 113 12359.73 77.03 55399.00 88888.00 2007-04-23 07:09:48.875 113 12359.75 77.10 55399.03 88888.00 2007-04-23 07:09:49.000 113 12359.70 77.03 55399.00 88888.00 2007-04-23 07:09:49.125 113 12359.62 77.03 55399.03 88888.00 2007-04-23 07:09:49.250 113 12359.52 76.95 55399.05 88888.00 2007-04-23 07:09:49.375 113 12359.62 77.00 55399.07 88888.00 2007-04-23 07:09:49.500 113 12359.73 77.08 55399.10 88888.00 2007-04-23 07:09:49.625 113 12359.65 77.08 55399.10 88888.00 2007-04-23 07:09:49.750 113 12359.62 77.08 55399.10 88888.00 2007-04-23 07:09:49.875 113 12359.67 77.10 55399.10 88888.00 2007-04-23 07:09:50.000 113 12359.70 77.08 55399.12 88888.00 2007-04-23 07:09:50.125 113 12359.70 77.05 55399.15 88888.00 2007-04-23 07:09:50.250 113 12359.67 77.05 55399.15 88888.00 2007-04-23 07:09:50.375 113 12359.62 77.00 55399.12 88888.00 2007-04-23 07:09:50.500 113 12359.58 77.03 55399.12 88888.00 2007-04-23 07:09:50.625 113 12359.60 77.12 55399.20 88888.00 2007-04-23 07:09:50.750 113 12359.65 77.10 55399.20 88888.00 2007-04-23 07:09:50.875 113 12359.67 77.12 55399.22 88888.00 2007-04-23 07:09:51.000 113 12359.67 77.12 55399.22 88888.00 2007-04-23 07:09:51.125 113 12359.60 77.08 55399.22 88888.00 2007-04-23 07:09:51.250 113 12359.58 77.08 55399.25 88888.00 2007-04-23 07:09:51.375 113 12359.62 77.10 55399.25 88888.00 2007-04-23 07:09:51.500 113 12359.62 77.17 55399.25 88888.00 2007-04-23 07:09:51.625 113 12359.60 77.17 55399.25 88888.00 2007-04-23 07:09:51.750 113 12359.65 77.15 55399.28 88888.00 2007-04-23 07:09:51.875 113 12359.67 77.10 55399.28 88888.00 2007-04-23 07:09:52.000 113 12359.73 77.08 55399.28 88888.00 2007-04-23 07:09:52.125 113 12359.73 77.10 55399.30 88888.00 2007-04-23 07:09:52.250 113 12359.77 77.12 55399.28 88888.00 2007-04-23 07:09:52.375 113 12359.77 77.08 55399.25 88888.00 2007-04-23 07:09:52.500 113 12359.70 77.08 55399.28 88888.00 2007-04-23 07:09:52.625 113 12359.70 77.08 55399.25 88888.00 2007-04-23 07:09:52.750 113 12359.70 77.08 55399.30 88888.00 2007-04-23 07:09:52.875 113 12359.73 77.08 55399.25 88888.00 2007-04-23 07:09:53.000 113 12359.67 77.10 55399.28 88888.00 2007-04-23 07:09:53.125 113 12359.62 77.08 55399.28 88888.00 2007-04-23 07:09:53.250 113 12359.60 77.03 55399.28 88888.00 2007-04-23 07:09:53.375 113 12359.65 77.12 55399.30 88888.00 2007-04-23 07:09:53.500 113 12359.70 77.15 55399.35 88888.00 2007-04-23 07:09:53.625 113 12359.62 77.12 55399.38 88888.00 2007-04-23 07:09:53.750 113 12359.65 77.20 55399.38 88888.00 2007-04-23 07:09:53.875 113 12359.60 77.17 55399.40 88888.00 2007-04-23 07:09:54.000 113 12359.52 77.12 55399.38 88888.00 2007-04-23 07:09:54.125 113 12359.52 77.10 55399.38 88888.00 2007-04-23 07:09:54.250 113 12359.60 77.12 55399.43 88888.00 2007-04-23 07:09:54.375 113 12359.67 77.17 55399.45 88888.00 2007-04-23 07:09:54.500 113 12359.70 77.12 55399.40 88888.00 2007-04-23 07:09:54.625 113 12359.65 77.10 55399.35 88888.00 2007-04-23 07:09:54.750 113 12359.58 77.05 55399.35 88888.00 2007-04-23 07:09:54.875 113 12359.55 77.08 55399.43 88888.00 2007-04-23 07:09:55.000 113 12359.65 77.17 55399.47 88888.00 2007-04-23 07:09:55.125 113 12359.67 77.20 55399.50 88888.00 2007-04-23 07:09:55.250 113 12359.62 77.17 55399.53 88888.00 2007-04-23 07:09:55.375 113 12359.60 77.12 55399.50 88888.00 2007-04-23 07:09:55.500 113 12359.62 77.08 55399.50 88888.00 2007-04-23 07:09:55.625 113 12359.55 77.10 55399.55 88888.00 2007-04-23 07:09:55.750 113 12359.52 77.12 55399.55 88888.00 2007-04-23 07:09:55.875 113 12359.50 77.12 55399.55 88888.00 2007-04-23 07:09:56.000 113 12359.58 77.15 55399.55 88888.00 2007-04-23 07:09:56.125 113 12359.58 77.12 55399.57 88888.00 2007-04-23 07:09:56.250 113 12359.60 77.12 55399.57 88888.00 2007-04-23 07:09:56.375 113 12359.58 77.12 55399.57 88888.00 2007-04-23 07:09:56.500 113 12359.58 77.20 55399.60 88888.00 2007-04-23 07:09:56.625 113 12359.58 77.15 55399.62 88888.00 2007-04-23 07:09:56.750 113 12359.52 77.15 55399.62 88888.00 2007-04-23 07:09:56.875 113 12359.58 77.20 55399.60 88888.00 2007-04-23 07:09:57.000 113 12359.65 77.17 55399.57 88888.00 2007-04-23 07:09:57.125 113 12359.65 77.17 55399.60 88888.00 2007-04-23 07:09:57.250 113 12359.55 77.20 55399.65 88888.00 2007-04-23 07:09:57.375 113 12359.58 77.22 55399.62 88888.00 2007-04-23 07:09:57.500 113 12359.58 77.17 55399.65 88888.00 2007-04-23 07:09:57.625 113 12359.58 77.17 55399.68 88888.00 2007-04-23 07:09:57.750 113 12359.58 77.25 55399.65 88888.00 2007-04-23 07:09:57.875 113 12359.55 77.17 55399.62 88888.00 2007-04-23 07:09:58.000 113 12359.58 77.15 55399.62 88888.00 2007-04-23 07:09:58.125 113 12359.60 77.20 55399.68 88888.00 2007-04-23 07:09:58.250 113 12359.58 77.25 55399.72 88888.00 2007-04-23 07:09:58.375 113 12359.60 77.28 55399.75 88888.00 2007-04-23 07:09:58.500 113 12359.52 77.22 55399.68 88888.00 2007-04-23 07:09:58.625 113 12359.48 77.22 55399.68 88888.00 2007-04-23 07:09:58.750 113 12359.42 77.22 55399.68 88888.00 2007-04-23 07:09:58.875 113 12359.42 77.22 55399.70 88888.00 2007-04-23 07:09:59.000 113 12359.52 77.28 55399.72 88888.00 2007-04-23 07:09:59.125 113 12359.58 77.28 55399.75 88888.00 2007-04-23 07:09:59.250 113 12359.52 77.20 55399.75 88888.00 2007-04-23 07:09:59.375 113 12359.50 77.25 55399.68 88888.00 2007-04-23 07:09:59.500 113 12359.45 77.25 55399.72 88888.00 2007-04-23 07:09:59.625 113 12359.50 77.28 55399.78 88888.00 2007-04-23 07:09:59.750 113 12359.55 77.28 55399.75 88888.00 2007-04-23 07:09:59.875 113 12359.52 77.28 55399.75 88888.00 2007-04-23 07:10:00.000 113 12359.45 77.25 55399.72 88888.00 2007-04-23 07:10:00.125 113 12359.40 77.28 55399.78 88888.00 2007-04-23 07:10:00.250 113 12359.38 77.38 55399.80 88888.00 2007-04-23 07:10:00.375 113 12359.45 77.42 55399.78 88888.00 2007-04-23 07:10:00.500 113 12359.48 77.45 55399.80 88888.00 2007-04-23 07:10:00.625 113 12359.42 77.40 55399.82 88888.00 2007-04-23 07:10:00.750 113 12359.40 77.38 55399.82 88888.00 2007-04-23 07:10:00.875 113 12359.35 77.40 55399.85 88888.00 2007-04-23 07:10:01.000 113 12359.35 77.38 55399.82 88888.00 2007-04-23 07:10:01.125 113 12359.35 77.45 55399.82 88888.00 2007-04-23 07:10:01.250 113 12359.33 77.50 55399.85 88888.00 2007-04-23 07:10:01.375 113 12359.38 77.50 55399.85 88888.00 2007-04-23 07:10:01.500 113 12359.40 77.45 55399.82 88888.00 2007-04-23 07:10:01.625 113 12359.38 77.42 55399.85 88888.00 2007-04-23 07:10:01.750 113 12359.38 77.47 55399.88 88888.00 2007-04-23 07:10:01.875 113 12359.40 77.58 55399.90 88888.00 2007-04-23 07:10:02.000 113 12359.48 77.58 55399.88 88888.00 2007-04-23 07:10:02.125 113 12359.48 77.50 55399.90 88888.00 2007-04-23 07:10:02.250 113 12359.38 77.47 55399.93 88888.00 2007-04-23 07:10:02.375 113 12359.40 77.53 55399.93 88888.00 2007-04-23 07:10:02.500 113 12359.40 77.53 55399.93 88888.00 2007-04-23 07:10:02.625 113 12359.42 77.55 55399.95 88888.00 2007-04-23 07:10:02.750 113 12359.38 77.58 55399.95 88888.00 2007-04-23 07:10:02.875 113 12359.35 77.58 55399.93 88888.00 2007-04-23 07:10:03.000 113 12359.35 77.58 55399.95 88888.00 2007-04-23 07:10:03.125 113 12359.35 77.62 55399.97 88888.00 2007-04-23 07:10:03.250 113 12359.30 77.60 55399.97 88888.00 2007-04-23 07:10:03.375 113 12359.38 77.62 55400.00 88888.00 2007-04-23 07:10:03.500 113 12359.33 77.65 55400.00 88888.00 2007-04-23 07:10:03.625 113 12359.30 77.67 55400.03 88888.00 2007-04-23 07:10:03.750 113 12359.38 77.67 55399.97 88888.00 2007-04-23 07:10:03.875 113 12359.42 77.70 55400.00 88888.00 2007-04-23 07:10:04.000 113 12359.42 77.65 55400.00 88888.00 2007-04-23 07:10:04.125 113 12359.40 77.65 55400.03 88888.00 2007-04-23 07:10:04.250 113 12359.35 77.67 55400.03 88888.00 2007-04-23 07:10:04.375 113 12359.38 77.70 55400.00 88888.00 2007-04-23 07:10:04.500 113 12359.40 77.72 55400.00 88888.00 2007-04-23 07:10:04.625 113 12359.50 77.80 55400.07 88888.00 2007-04-23 07:10:04.750 113 12359.45 77.83 55400.07 88888.00 2007-04-23 07:10:04.875 113 12359.40 77.78 55400.07 88888.00 2007-04-23 07:10:05.000 113 12359.33 77.72 55400.05 88888.00 2007-04-23 07:10:05.125 113 12359.35 77.75 55400.07 88888.00 2007-04-23 07:10:05.250 113 12359.38 77.78 55400.12 88888.00 2007-04-23 07:10:05.375 113 12359.35 77.83 55400.07 88888.00 2007-04-23 07:10:05.500 113 12359.33 77.80 55400.07 88888.00 2007-04-23 07:10:05.625 113 12359.30 77.80 55400.07 88888.00 2007-04-23 07:10:05.750 113 12359.33 77.83 55400.10 88888.00 2007-04-23 07:10:05.875 113 12359.38 77.92 55400.12 88888.00 2007-04-23 07:10:06.000 113 12359.30 77.92 55400.12 88888.00 2007-04-23 07:10:06.125 113 12359.25 77.88 55400.15 88888.00 2007-04-23 07:10:06.250 113 12359.25 77.92 55400.18 88888.00 2007-04-23 07:10:06.375 113 12359.25 77.97 55400.18 88888.00 2007-04-23 07:10:06.500 113 12359.30 77.95 55400.18 88888.00 2007-04-23 07:10:06.625 113 12359.25 77.97 55400.18 88888.00 2007-04-23 07:10:06.750 113 12359.25 77.95 55400.20 88888.00 2007-04-23 07:10:06.875 113 12359.20 77.92 55400.18 88888.00 2007-04-23 07:10:07.000 113 12359.17 78.00 55400.15 88888.00 2007-04-23 07:10:07.125 113 12359.23 77.97 55400.18 88888.00 2007-04-23 07:10:07.250 113 12359.25 77.97 55400.22 88888.00 2007-04-23 07:10:07.375 113 12359.25 78.03 55400.20 88888.00 2007-04-23 07:10:07.500 113 12359.27 78.08 55400.20 88888.00 2007-04-23 07:10:07.625 113 12359.33 78.08 55400.20 88888.00 2007-04-23 07:10:07.750 113 12359.33 78.05 55400.20 88888.00 2007-04-23 07:10:07.875 113 12359.25 78.05 55400.22 88888.00 2007-04-23 07:10:08.000 113 12359.20 78.10 55400.22 88888.00 2007-04-23 07:10:08.125 113 12359.25 78.10 55400.22 88888.00 2007-04-23 07:10:08.250 113 12359.30 78.12 55400.22 88888.00 2007-04-23 07:10:08.375 113 12359.27 78.10 55400.20 88888.00 2007-04-23 07:10:08.500 113 12359.27 78.12 55400.22 88888.00 2007-04-23 07:10:08.625 113 12359.30 78.17 55400.25 88888.00 2007-04-23 07:10:08.750 113 12359.20 78.10 55400.28 88888.00 2007-04-23 07:10:08.875 113 12359.15 78.10 55400.30 88888.00 2007-04-23 07:10:09.000 113 12359.15 78.12 55400.28 88888.00 2007-04-23 07:10:09.125 113 12359.17 78.12 55400.30 88888.00 2007-04-23 07:10:09.250 113 12359.15 78.12 55400.30 88888.00 2007-04-23 07:10:09.375 113 12359.12 78.12 55400.30 88888.00 2007-04-23 07:10:09.500 113 12359.12 78.15 55400.30 88888.00 2007-04-23 07:10:09.625 113 12359.17 78.25 55400.32 88888.00 2007-04-23 07:10:09.750 113 12359.23 78.25 55400.35 88888.00 2007-04-23 07:10:09.875 113 12359.23 78.33 55400.38 88888.00 2007-04-23 07:10:10.000 113 12359.23 78.35 55400.38 88888.00 2007-04-23 07:10:10.125 113 12359.27 78.33 55400.35 88888.00 2007-04-23 07:10:10.250 113 12359.23 78.28 55400.32 88888.00 2007-04-23 07:10:10.375 113 12359.20 78.30 55400.35 88888.00 2007-04-23 07:10:10.500 113 12359.17 78.28 55400.35 88888.00 2007-04-23 07:10:10.625 113 12359.20 78.25 55400.35 88888.00 2007-04-23 07:10:10.750 113 12359.20 78.28 55400.35 88888.00 2007-04-23 07:10:10.875 113 12359.15 78.28 55400.35 88888.00 2007-04-23 07:10:11.000 113 12359.10 78.33 55400.35 88888.00 2007-04-23 07:10:11.125 113 12359.12 78.42 55400.40 88888.00 2007-04-23 07:10:11.250 113 12359.23 78.47 55400.45 88888.00 2007-04-23 07:10:11.375 113 12359.20 78.42 55400.43 88888.00 2007-04-23 07:10:11.500 113 12359.12 78.35 55400.38 88888.00 2007-04-23 07:10:11.625 113 12359.15 78.45 55400.40 88888.00 2007-04-23 07:10:11.750 113 12359.15 78.53 55400.43 88888.00 2007-04-23 07:10:11.875 113 12359.17 78.58 55400.47 88888.00 2007-04-23 07:10:12.000 113 12359.20 78.47 55400.45 88888.00 2007-04-23 07:10:12.125 113 12359.17 78.42 55400.45 88888.00 2007-04-23 07:10:12.250 113 12359.05 78.42 55400.47 88888.00 2007-04-23 07:10:12.375 113 12359.05 78.47 55400.45 88888.00 2007-04-23 07:10:12.500 113 12359.05 78.53 55400.43 88888.00 2007-04-23 07:10:12.625 113 12359.08 78.53 55400.40 88888.00 2007-04-23 07:10:12.750 113 12359.12 78.55 55400.40 88888.00 2007-04-23 07:10:12.875 113 12359.20 78.60 55400.45 88888.00 2007-04-23 07:10:13.000 113 12359.15 78.60 55400.45 88888.00 2007-04-23 07:10:13.125 113 12359.02 78.58 55400.45 88888.00 2007-04-23 07:10:13.250 113 12358.95 78.58 55400.45 88888.00 2007-04-23 07:10:13.375 113 12359.05 78.62 55400.47 88888.00 2007-04-23 07:10:13.500 113 12359.05 78.67 55400.50 88888.00 2007-04-23 07:10:13.625 113 12359.00 78.62 55400.45 88888.00 2007-04-23 07:10:13.750 113 12359.00 78.70 55400.45 88888.00 2007-04-23 07:10:13.875 113 12359.02 78.70 55400.45 88888.00 2007-04-23 07:10:14.000 113 12359.00 78.70 55400.45 88888.00 2007-04-23 07:10:14.125 113 12359.08 78.72 55400.53 88888.00 2007-04-23 07:10:14.250 113 12359.08 78.78 55400.55 88888.00 2007-04-23 07:10:14.375 113 12359.08 78.80 55400.55 88888.00 2007-04-23 07:10:14.500 113 12359.02 78.80 55400.53 88888.00 2007-04-23 07:10:14.625 113 12359.02 78.83 55400.53 88888.00 2007-04-23 07:10:14.750 113 12359.08 78.80 55400.53 88888.00 2007-04-23 07:10:14.875 113 12359.08 78.85 55400.53 88888.00 2007-04-23 07:10:15.000 113 12359.08 78.85 55400.50 88888.00 2007-04-23 07:10:15.125 113 12359.12 78.92 55400.53 88888.00 2007-04-23 07:10:15.250 113 12359.15 78.90 55400.57 88888.00 2007-04-23 07:10:15.375 113 12359.17 78.88 55400.55 88888.00 2007-04-23 07:10:15.500 113 12359.08 78.90 55400.53 88888.00 2007-04-23 07:10:15.625 113 12359.05 78.88 55400.50 88888.00 2007-04-23 07:10:15.750 113 12359.12 78.90 55400.55 88888.00 2007-04-23 07:10:15.875 113 12359.12 78.92 55400.57 88888.00 2007-04-23 07:10:16.000 113 12359.05 78.92 55400.57 88888.00 2007-04-23 07:10:16.125 113 12359.02 79.00 55400.57 88888.00 2007-04-23 07:10:16.250 113 12358.98 78.97 55400.55 88888.00 2007-04-23 07:10:16.375 113 12358.98 78.95 55400.57 88888.00 2007-04-23 07:10:16.500 113 12359.00 78.90 55400.60 88888.00 2007-04-23 07:10:16.625 113 12358.98 78.97 55400.57 88888.00 2007-04-23 07:10:16.750 113 12358.95 79.03 55400.60 88888.00 2007-04-23 07:10:16.875 113 12358.98 79.08 55400.60 88888.00 2007-04-23 07:10:17.000 113 12358.98 79.03 55400.62 88888.00 2007-04-23 07:10:17.125 113 12359.05 79.08 55400.65 88888.00 2007-04-23 07:10:17.250 113 12359.00 79.10 55400.62 88888.00 2007-04-23 07:10:17.375 113 12358.92 79.17 55400.65 88888.00 2007-04-23 07:10:17.500 113 12358.95 79.15 55400.65 88888.00 2007-04-23 07:10:17.625 113 12358.95 79.08 55400.65 88888.00 2007-04-23 07:10:17.750 113 12358.92 79.08 55400.65 88888.00 2007-04-23 07:10:17.875 113 12358.90 79.12 55400.65 88888.00 2007-04-23 07:10:18.000 113 12358.88 79.12 55400.65 88888.00 2007-04-23 07:10:18.125 113 12358.92 79.15 55400.68 88888.00 2007-04-23 07:10:18.250 113 12358.88 79.15 55400.70 88888.00 2007-04-23 07:10:18.375 113 12358.88 79.17 55400.75 88888.00 2007-04-23 07:10:18.500 113 12358.95 79.20 55400.72 88888.00 2007-04-23 07:10:18.625 113 12358.95 79.20 55400.72 88888.00 2007-04-23 07:10:18.750 113 12358.88 79.25 55400.72 88888.00 2007-04-23 07:10:18.875 113 12358.92 79.28 55400.70 88888.00 2007-04-23 07:10:19.000 113 12359.00 79.28 55400.70 88888.00 2007-04-23 07:10:19.125 113 12358.98 79.30 55400.75 88888.00 2007-04-23 07:10:19.250 113 12358.98 79.33 55400.78 88888.00 2007-04-23 07:10:19.375 113 12358.98 79.33 55400.78 88888.00 2007-04-23 07:10:19.500 113 12358.92 79.33 55400.75 88888.00 2007-04-23 07:10:19.625 113 12358.90 79.33 55400.75 88888.00 2007-04-23 07:10:19.750 113 12358.83 79.33 55400.75 88888.00 2007-04-23 07:10:19.875 113 12358.77 79.28 55400.75 88888.00 2007-04-23 07:10:20.000 113 12358.83 79.33 55400.72 88888.00 2007-04-23 07:10:20.125 113 12358.80 79.38 55400.78 88888.00 2007-04-23 07:10:20.250 113 12358.80 79.33 55400.78 88888.00 2007-04-23 07:10:20.375 113 12358.88 79.38 55400.75 88888.00 2007-04-23 07:10:20.500 113 12358.90 79.45 55400.78 88888.00 2007-04-23 07:10:20.625 113 12358.92 79.47 55400.82 88888.00 2007-04-23 07:10:20.750 113 12358.88 79.45 55400.80 88888.00 2007-04-23 07:10:20.875 113 12358.83 79.40 55400.80 88888.00 2007-04-23 07:10:21.000 113 12358.80 79.42 55400.82 88888.00 2007-04-23 07:10:21.125 113 12358.80 79.47 55400.85 88888.00 2007-04-23 07:10:21.250 113 12358.75 79.50 55400.85 88888.00 2007-04-23 07:10:21.375 113 12358.75 79.42 55400.82 88888.00 2007-04-23 07:10:21.500 113 12358.83 79.45 55400.88 88888.00 2007-04-23 07:10:21.625 113 12358.90 79.53 55400.82 88888.00 2007-04-23 07:10:21.750 113 12358.85 79.55 55400.85 88888.00 2007-04-23 07:10:21.875 113 12358.90 79.58 55400.88 88888.00 2007-04-23 07:10:22.000 113 12358.90 79.53 55400.85 88888.00 2007-04-23 07:10:22.125 113 12358.88 79.45 55400.85 88888.00 2007-04-23 07:10:22.250 113 12358.95 79.50 55400.88 88888.00 2007-04-23 07:10:22.375 113 12358.92 79.53 55400.85 88888.00 2007-04-23 07:10:22.500 113 12358.85 79.50 55400.85 88888.00 2007-04-23 07:10:22.625 113 12358.90 79.50 55400.88 88888.00 2007-04-23 07:10:22.750 113 12358.92 79.53 55400.85 88888.00 2007-04-23 07:10:22.875 113 12358.98 79.58 55400.88 88888.00 2007-04-23 07:10:23.000 113 12358.90 79.53 55400.85 88888.00 2007-04-23 07:10:23.125 113 12358.88 79.55 55400.88 88888.00 2007-04-23 07:10:23.250 113 12358.85 79.62 55400.93 88888.00 2007-04-23 07:10:23.375 113 12358.83 79.62 55400.93 88888.00 2007-04-23 07:10:23.500 113 12358.83 79.60 55400.93 88888.00 2007-04-23 07:10:23.625 113 12358.75 79.55 55400.90 88888.00 2007-04-23 07:10:23.750 113 12358.75 79.60 55400.90 88888.00 2007-04-23 07:10:23.875 113 12358.77 79.62 55400.95 88888.00 2007-04-23 07:10:24.000 113 12358.75 79.65 55400.90 88888.00 2007-04-23 07:10:24.125 113 12358.80 79.67 55400.90 88888.00 2007-04-23 07:10:24.250 113 12358.77 79.60 55400.90 88888.00 2007-04-23 07:10:24.375 113 12358.77 79.65 55400.90 88888.00 2007-04-23 07:10:24.500 113 12358.73 79.62 55400.90 88888.00 2007-04-23 07:10:24.625 113 12358.65 79.62 55400.90 88888.00 2007-04-23 07:10:24.750 113 12358.67 79.65 55400.95 88888.00 2007-04-23 07:10:24.875 113 12358.77 79.75 55400.97 88888.00 2007-04-23 07:10:25.000 113 12358.83 79.75 55400.93 88888.00 2007-04-23 07:10:25.125 113 12358.77 79.72 55400.95 88888.00 2007-04-23 07:10:25.250 113 12358.70 79.72 55400.97 88888.00 2007-04-23 07:10:25.375 113 12358.70 79.72 55400.93 88888.00 2007-04-23 07:10:25.500 113 12358.62 79.75 55400.90 88888.00 2007-04-23 07:10:25.625 113 12358.62 79.72 55400.93 88888.00 2007-04-23 07:10:25.750 113 12358.62 79.70 55400.93 88888.00 2007-04-23 07:10:25.875 113 12358.70 79.70 55400.95 88888.00 2007-04-23 07:10:26.000 113 12358.77 79.75 55400.93 88888.00 2007-04-23 07:10:26.125 113 12358.67 79.75 55400.93 88888.00 2007-04-23 07:10:26.250 113 12358.70 79.75 55400.95 88888.00 2007-04-23 07:10:26.375 113 12358.75 79.80 55400.97 88888.00 2007-04-23 07:10:26.500 113 12358.77 79.83 55401.00 88888.00 2007-04-23 07:10:26.625 113 12358.70 79.78 55400.97 88888.00 2007-04-23 07:10:26.750 113 12358.65 79.75 55400.97 88888.00 2007-04-23 07:10:26.875 113 12358.65 79.78 55401.03 88888.00 2007-04-23 07:10:27.000 113 12358.73 79.83 55401.03 88888.00 2007-04-23 07:10:27.125 113 12358.73 79.78 55401.03 88888.00 2007-04-23 07:10:27.250 113 12358.73 79.80 55401.07 88888.00 2007-04-23 07:10:27.375 113 12358.83 79.85 55401.07 88888.00 2007-04-23 07:10:27.500 113 12358.80 79.83 55401.03 88888.00 2007-04-23 07:10:27.625 113 12358.73 79.83 55401.05 88888.00 2007-04-23 07:10:27.750 113 12358.75 79.88 55401.03 88888.00 2007-04-23 07:10:27.875 113 12358.67 79.88 55401.03 88888.00 2007-04-23 07:10:28.000 113 12358.73 79.88 55401.05 88888.00 2007-04-23 07:10:28.125 113 12358.73 79.85 55401.05 88888.00 2007-04-23 07:10:28.250 113 12358.62 79.85 55401.00 88888.00 2007-04-23 07:10:28.375 113 12358.58 79.88 55401.00 88888.00 2007-04-23 07:10:28.500 113 12358.58 79.88 55401.03 88888.00 2007-04-23 07:10:28.625 113 12358.65 79.88 55401.07 88888.00 2007-04-23 07:10:28.750 113 12358.73 79.92 55401.10 88888.00 2007-04-23 07:10:28.875 113 12358.73 79.92 55401.07 88888.00 2007-04-23 07:10:29.000 113 12358.67 79.88 55401.05 88888.00 2007-04-23 07:10:29.125 113 12358.70 79.90 55401.07 88888.00 2007-04-23 07:10:29.250 113 12358.73 79.92 55401.10 88888.00 2007-04-23 07:10:29.375 113 12358.70 79.92 55401.10 88888.00 2007-04-23 07:10:29.500 113 12358.60 79.88 55401.07 88888.00 2007-04-23 07:10:29.625 113 12358.65 79.90 55401.10 88888.00 2007-04-23 07:10:29.750 113 12358.73 79.95 55401.10 88888.00 2007-04-23 07:10:29.875 113 12358.65 79.97 55401.12 88888.00 2007-04-23 07:10:30.000 113 12358.60 79.95 55401.07 88888.00 2007-04-23 07:10:30.125 113 12358.67 79.97 55401.10 88888.00 2007-04-23 07:10:30.250 113 12358.67 79.97 55401.15 88888.00 2007-04-23 07:10:30.375 113 12358.67 80.00 55401.20 88888.00 2007-04-23 07:10:30.500 113 12358.65 79.97 55401.15 88888.00 2007-04-23 07:10:30.625 113 12358.62 79.92 55401.12 88888.00 2007-04-23 07:10:30.750 113 12358.67 79.97 55401.20 88888.00 2007-04-23 07:10:30.875 113 12358.73 80.05 55401.20 88888.00 2007-04-23 07:10:31.000 113 12358.67 79.97 55401.18 88888.00 2007-04-23 07:10:31.125 113 12358.65 79.92 55401.18 88888.00 2007-04-23 07:10:31.250 113 12358.60 79.97 55401.20 88888.00 2007-04-23 07:10:31.375 113 12358.65 80.00 55401.18 88888.00 2007-04-23 07:10:31.500 113 12358.60 79.95 55401.18 88888.00 2007-04-23 07:10:31.625 113 12358.67 79.95 55401.25 88888.00 2007-04-23 07:10:31.750 113 12358.67 80.03 55401.25 88888.00 2007-04-23 07:10:31.875 113 12358.65 80.05 55401.20 88888.00 2007-04-23 07:10:32.000 113 12358.60 80.03 55401.18 88888.00 2007-04-23 07:10:32.125 113 12358.55 80.08 55401.22 88888.00 2007-04-23 07:10:32.250 113 12358.55 80.08 55401.20 88888.00 2007-04-23 07:10:32.375 113 12358.60 80.03 55401.18 88888.00 2007-04-23 07:10:32.500 113 12358.65 80.08 55401.22 88888.00 2007-04-23 07:10:32.625 113 12358.62 80.05 55401.20 88888.00 2007-04-23 07:10:32.750 113 12358.62 80.00 55401.20 88888.00 2007-04-23 07:10:32.875 113 12358.62 80.03 55401.18 88888.00 2007-04-23 07:10:33.000 113 12358.60 80.05 55401.18 88888.00 2007-04-23 07:10:33.125 113 12358.62 80.05 55401.22 88888.00 2007-04-23 07:10:33.250 113 12358.55 80.00 55401.25 88888.00 2007-04-23 07:10:33.375 113 12358.58 80.08 55401.25 88888.00 2007-04-23 07:10:33.500 113 12358.65 80.15 55401.28 88888.00 2007-04-23 07:10:33.625 113 12358.55 80.10 55401.25 88888.00 2007-04-23 07:10:33.750 113 12358.45 80.08 55401.22 88888.00 2007-04-23 07:10:33.875 113 12358.45 80.10 55401.25 88888.00 2007-04-23 07:10:34.000 113 12358.52 80.17 55401.28 88888.00 2007-04-23 07:10:34.125 113 12358.58 80.12 55401.28 88888.00 2007-04-23 07:10:34.250 113 12358.58 80.03 55401.22 88888.00 2007-04-23 07:10:34.375 113 12358.60 80.03 55401.22 88888.00 2007-04-23 07:10:34.500 113 12358.60 80.08 55401.25 88888.00 2007-04-23 07:10:34.625 113 12358.67 80.15 55401.28 88888.00 2007-04-23 07:10:34.750 113 12358.62 80.12 55401.28 88888.00 2007-04-23 07:10:34.875 113 12358.58 80.10 55401.22 88888.00 2007-04-23 07:10:35.000 113 12358.65 80.15 55401.30 88888.00 2007-04-23 07:10:35.125 113 12358.67 80.20 55401.30 88888.00 2007-04-23 07:10:35.250 113 12358.62 80.12 55401.32 88888.00 2007-04-23 07:10:35.375 113 12358.60 80.17 55401.32 88888.00 2007-04-23 07:10:35.500 113 12358.70 80.17 55401.35 88888.00 2007-04-23 07:10:35.625 113 12358.70 80.15 55401.38 88888.00 2007-04-23 07:10:35.750 113 12358.67 80.15 55401.32 88888.00 2007-04-23 07:10:35.875 113 12358.58 80.15 55401.30 88888.00 2007-04-23 07:10:36.000 113 12358.52 80.17 55401.30 88888.00 2007-04-23 07:10:36.125 113 12358.58 80.15 55401.32 88888.00 2007-04-23 07:10:36.250 113 12358.58 80.17 55401.35 88888.00 2007-04-23 07:10:36.375 113 12358.62 80.25 55401.35 88888.00 2007-04-23 07:10:36.500 113 12358.58 80.28 55401.35 88888.00 2007-04-23 07:10:36.625 113 12358.60 80.22 55401.32 88888.00 2007-04-23 07:10:36.750 113 12358.62 80.15 55401.30 88888.00 2007-04-23 07:10:36.875 113 12358.67 80.15 55401.35 88888.00 2007-04-23 07:10:37.000 113 12358.67 80.20 55401.38 88888.00 2007-04-23 07:10:37.125 113 12358.62 80.17 55401.32 88888.00 2007-04-23 07:10:37.250 113 12358.62 80.20 55401.38 88888.00 2007-04-23 07:10:37.375 113 12358.65 80.22 55401.38 88888.00 2007-04-23 07:10:37.500 113 12358.58 80.22 55401.38 88888.00 2007-04-23 07:10:37.625 113 12358.67 80.20 55401.38 88888.00 2007-04-23 07:10:37.750 113 12358.73 80.22 55401.38 88888.00 2007-04-23 07:10:37.875 113 12358.70 80.22 55401.38 88888.00 2007-04-23 07:10:38.000 113 12358.67 80.20 55401.35 88888.00 2007-04-23 07:10:38.125 113 12358.73 80.22 55401.40 88888.00 2007-04-23 07:10:38.250 113 12358.60 80.28 55401.43 88888.00 2007-04-23 07:10:38.375 113 12358.55 80.22 55401.40 88888.00 2007-04-23 07:10:38.500 113 12358.60 80.20 55401.43 88888.00 2007-04-23 07:10:38.625 113 12358.65 80.25 55401.40 88888.00 2007-04-23 07:10:38.750 113 12358.62 80.35 55401.43 88888.00 2007-04-23 07:10:38.875 113 12358.62 80.28 55401.38 88888.00 2007-04-23 07:10:39.000 113 12358.62 80.17 55401.35 88888.00 2007-04-23 07:10:39.125 113 12358.55 80.22 55401.40 88888.00 2007-04-23 07:10:39.250 113 12358.55 80.25 55401.45 88888.00 2007-04-23 07:10:39.375 113 12358.58 80.28 55401.43 88888.00 2007-04-23 07:10:39.500 113 12358.58 80.30 55401.40 88888.00 2007-04-23 07:10:39.625 113 12358.58 80.30 55401.40 88888.00 2007-04-23 07:10:39.750 113 12358.62 80.25 55401.40 88888.00 2007-04-23 07:10:39.875 113 12358.67 80.22 55401.43 88888.00 2007-04-23 07:10:40.000 113 12358.67 80.28 55401.43 88888.00 2007-04-23 07:10:40.125 113 12358.62 80.28 55401.43 88888.00 2007-04-23 07:10:40.250 113 12358.60 80.28 55401.43 88888.00 2007-04-23 07:10:40.375 113 12358.65 80.25 55401.43 88888.00 2007-04-23 07:10:40.500 113 12358.70 80.25 55401.45 88888.00 2007-04-23 07:10:40.625 113 12358.77 80.25 55401.45 88888.00 2007-04-23 07:10:40.750 113 12358.73 80.22 55401.43 88888.00 2007-04-23 07:10:40.875 113 12358.65 80.28 55401.45 88888.00 2007-04-23 07:10:41.000 113 12358.75 80.33 55401.47 88888.00 2007-04-23 07:10:41.125 113 12358.75 80.28 55401.47 88888.00 2007-04-23 07:10:41.250 113 12358.73 80.25 55401.50 88888.00 2007-04-23 07:10:41.375 113 12358.77 80.35 55401.50 88888.00 2007-04-23 07:10:41.500 113 12358.77 80.38 55401.50 88888.00 2007-04-23 07:10:41.625 113 12358.70 80.33 55401.43 88888.00 2007-04-23 07:10:41.750 113 12358.67 80.30 55401.45 88888.00 2007-04-23 07:10:41.875 113 12358.67 80.33 55401.47 88888.00 2007-04-23 07:10:42.000 113 12358.65 80.35 55401.47 88888.00 2007-04-23 07:10:42.125 113 12358.62 80.30 55401.43 88888.00 2007-04-23 07:10:42.250 113 12358.65 80.22 55401.45 88888.00 2007-04-23 07:10:42.375 113 12358.67 80.25 55401.47 88888.00 2007-04-23 07:10:42.500 113 12358.67 80.33 55401.50 88888.00 2007-04-23 07:10:42.625 113 12358.65 80.28 55401.47 88888.00 2007-04-23 07:10:42.750 113 12358.70 80.28 55401.47 88888.00 2007-04-23 07:10:42.875 113 12358.75 80.33 55401.47 88888.00 2007-04-23 07:10:43.000 113 12358.75 80.33 55401.47 88888.00 2007-04-23 07:10:43.125 113 12358.73 80.35 55401.50 88888.00 2007-04-23 07:10:43.250 113 12358.80 80.38 55401.57 88888.00 2007-04-23 07:10:43.375 113 12358.83 80.33 55401.50 88888.00 2007-04-23 07:10:43.500 113 12358.77 80.33 55401.50 88888.00 2007-04-23 07:10:43.625 113 12358.75 80.30 55401.53 88888.00 2007-04-23 07:10:43.750 113 12358.62 80.28 55401.53 88888.00 2007-04-23 07:10:43.875 113 12358.60 80.30 55401.55 88888.00 2007-04-23 07:10:44.000 113 12358.62 80.30 55401.53 88888.00 2007-04-23 07:10:44.125 113 12358.67 80.33 55401.55 88888.00 2007-04-23 07:10:44.250 113 12358.67 80.28 55401.50 88888.00 2007-04-23 07:10:44.375 113 12358.70 80.30 55401.53 88888.00 2007-04-23 07:10:44.500 113 12358.73 80.35 55401.53 88888.00 2007-04-23 07:10:44.625 113 12358.77 80.38 55401.55 88888.00 2007-04-23 07:10:44.750 113 12358.75 80.40 55401.57 88888.00 2007-04-23 07:10:44.875 113 12358.70 80.38 55401.60 88888.00 2007-04-23 07:10:45.000 113 12358.65 80.33 55401.60 88888.00 2007-04-23 07:10:45.125 113 12358.70 80.35 55401.57 88888.00 2007-04-23 07:10:45.250 113 12358.73 80.38 55401.60 88888.00 2007-04-23 07:10:45.375 113 12358.75 80.35 55401.57 88888.00 2007-04-23 07:10:45.500 113 12358.70 80.22 55401.53 88888.00 2007-04-23 07:10:45.625 113 12358.75 80.30 55401.55 88888.00 2007-04-23 07:10:45.750 113 12358.80 80.35 55401.60 88888.00 2007-04-23 07:10:45.875 113 12358.80 80.30 55401.55 88888.00 2007-04-23 07:10:46.000 113 12358.83 80.30 55401.55 88888.00 2007-04-23 07:10:46.125 113 12358.85 80.30 55401.55 88888.00 2007-04-23 07:10:46.250 113 12358.85 80.35 55401.62 88888.00 2007-04-23 07:10:46.375 113 12358.85 80.38 55401.62 88888.00 2007-04-23 07:10:46.500 113 12358.80 80.33 55401.62 88888.00 2007-04-23 07:10:46.625 113 12358.77 80.30 55401.60 88888.00 2007-04-23 07:10:46.750 113 12358.80 80.35 55401.62 88888.00 2007-04-23 07:10:46.875 113 12358.77 80.38 55401.62 88888.00 2007-04-23 07:10:47.000 113 12358.80 80.38 55401.62 88888.00 2007-04-23 07:10:47.125 113 12358.85 80.35 55401.62 88888.00 2007-04-23 07:10:47.250 113 12358.88 80.33 55401.62 88888.00 2007-04-23 07:10:47.375 113 12358.92 80.33 55401.62 88888.00 2007-04-23 07:10:47.500 113 12358.90 80.35 55401.62 88888.00 2007-04-23 07:10:47.625 113 12358.90 80.38 55401.60 88888.00 2007-04-23 07:10:47.750 113 12358.88 80.35 55401.65 88888.00 2007-04-23 07:10:47.875 113 12358.88 80.33 55401.65 88888.00 2007-04-23 07:10:48.000 113 12358.85 80.30 55401.65 88888.00 2007-04-23 07:10:48.125 113 12358.80 80.30 55401.62 88888.00 2007-04-23 07:10:48.250 113 12358.80 80.28 55401.62 88888.00 2007-04-23 07:10:48.375 113 12358.92 80.42 55401.68 88888.00 2007-04-23 07:10:48.500 113 12358.98 80.40 55401.68 88888.00 2007-04-23 07:10:48.625 113 12358.92 80.30 55401.68 88888.00 2007-04-23 07:10:48.750 113 12358.90 80.25 55401.62 88888.00 2007-04-23 07:10:48.875 113 12358.88 80.25 55401.65 88888.00 2007-04-23 07:10:49.000 113 12358.90 80.30 55401.68 88888.00 2007-04-23 07:10:49.125 113 12358.90 80.30 55401.68 88888.00 2007-04-23 07:10:49.250 113 12358.88 80.28 55401.68 88888.00 2007-04-23 07:10:49.375 113 12358.92 80.28 55401.65 88888.00 2007-04-23 07:10:49.500 113 12358.92 80.25 55401.68 88888.00 2007-04-23 07:10:49.625 113 12358.85 80.28 55401.70 88888.00 2007-04-23 07:10:49.750 113 12358.85 80.35 55401.70 88888.00 2007-04-23 07:10:49.875 113 12358.85 80.33 55401.72 88888.00 2007-04-23 07:10:50.000 113 12358.83 80.30 55401.65 88888.00 2007-04-23 07:10:50.125 113 12358.90 80.35 55401.68 88888.00 2007-04-23 07:10:50.250 113 12358.85 80.35 55401.68 88888.00 2007-04-23 07:10:50.375 113 12358.85 80.30 55401.68 88888.00 2007-04-23 07:10:50.500 113 12358.92 80.33 55401.70 88888.00 2007-04-23 07:10:50.625 113 12358.92 80.28 55401.68 88888.00 2007-04-23 07:10:50.750 113 12358.83 80.30 55401.68 88888.00 2007-04-23 07:10:50.875 113 12358.85 80.35 55401.68 88888.00 2007-04-23 07:10:51.000 113 12358.88 80.35 55401.68 88888.00 2007-04-23 07:10:51.125 113 12358.85 80.30 55401.65 88888.00 2007-04-23 07:10:51.250 113 12358.90 80.33 55401.70 88888.00 2007-04-23 07:10:51.375 113 12359.05 80.38 55401.70 88888.00 2007-04-23 07:10:51.500 113 12359.05 80.33 55401.68 88888.00 2007-04-23 07:10:51.625 113 12358.98 80.30 55401.68 88888.00 2007-04-23 07:10:51.750 113 12359.02 80.35 55401.75 88888.00 2007-04-23 07:10:51.875 113 12359.05 80.35 55401.78 88888.00 2007-04-23 07:10:52.000 113 12359.02 80.33 55401.75 88888.00 2007-04-23 07:10:52.125 113 12359.00 80.28 55401.78 88888.00 2007-04-23 07:10:52.250 113 12359.00 80.25 55401.75 88888.00 2007-04-23 07:10:52.375 113 12358.98 80.22 55401.72 88888.00 2007-04-23 07:10:52.500 113 12358.98 80.30 55401.72 88888.00 2007-04-23 07:10:52.625 113 12359.02 80.30 55401.75 88888.00 2007-04-23 07:10:52.750 113 12359.02 80.22 55401.75 88888.00 2007-04-23 07:10:52.875 113 12359.05 80.20 55401.72 88888.00 2007-04-23 07:10:53.000 113 12359.12 80.25 55401.75 88888.00 2007-04-23 07:10:53.125 113 12359.05 80.25 55401.75 88888.00 2007-04-23 07:10:53.250 113 12359.05 80.25 55401.75 88888.00 2007-04-23 07:10:53.375 113 12359.10 80.28 55401.78 88888.00 2007-04-23 07:10:53.500 113 12359.12 80.25 55401.80 88888.00 2007-04-23 07:10:53.625 113 12359.08 80.22 55401.75 88888.00 2007-04-23 07:10:53.750 113 12359.05 80.17 55401.75 88888.00 2007-04-23 07:10:53.875 113 12359.08 80.20 55401.75 88888.00 2007-04-23 07:10:54.000 113 12359.12 80.28 55401.78 88888.00 2007-04-23 07:10:54.125 113 12359.10 80.28 55401.82 88888.00 2007-04-23 07:10:54.250 113 12359.12 80.25 55401.82 88888.00 2007-04-23 07:10:54.375 113 12359.17 80.28 55401.82 88888.00 2007-04-23 07:10:54.500 113 12359.17 80.25 55401.80 88888.00 2007-04-23 07:10:54.625 113 12359.15 80.22 55401.80 88888.00 2007-04-23 07:10:54.750 113 12359.12 80.20 55401.80 88888.00 2007-04-23 07:10:54.875 113 12359.12 80.22 55401.80 88888.00 2007-04-23 07:10:55.000 113 12359.12 80.25 55401.80 88888.00 2007-04-23 07:10:55.125 113 12359.05 80.17 55401.78 88888.00 2007-04-23 07:10:55.250 113 12358.98 80.12 55401.80 88888.00 2007-04-23 07:10:55.375 113 12359.08 80.20 55401.82 88888.00 2007-04-23 07:10:55.500 113 12359.15 80.20 55401.82 88888.00 2007-04-23 07:10:55.625 113 12359.17 80.22 55401.85 88888.00 2007-04-23 07:10:55.750 113 12359.17 80.28 55401.85 88888.00 2007-04-23 07:10:55.875 113 12359.10 80.33 55401.85 88888.00 2007-04-23 07:10:56.000 113 12359.10 80.25 55401.82 88888.00 2007-04-23 07:10:56.125 113 12359.08 80.17 55401.82 88888.00 2007-04-23 07:10:56.250 113 12359.12 80.12 55401.85 88888.00 2007-04-23 07:10:56.375 113 12359.15 80.15 55401.85 88888.00 2007-04-23 07:10:56.500 113 12359.15 80.22 55401.88 88888.00 2007-04-23 07:10:56.625 113 12359.17 80.17 55401.88 88888.00 2007-04-23 07:10:56.750 113 12359.17 80.12 55401.88 88888.00 2007-04-23 07:10:56.875 113 12359.10 80.12 55401.85 88888.00 2007-04-23 07:10:57.000 113 12359.12 80.15 55401.88 88888.00 2007-04-23 07:10:57.125 113 12359.20 80.22 55401.95 88888.00 2007-04-23 07:10:57.250 113 12359.23 80.20 55401.95 88888.00 2007-04-23 07:10:57.375 113 12359.23 80.15 55401.93 88888.00 2007-04-23 07:10:57.500 113 12359.23 80.10 55401.93 88888.00 2007-04-23 07:10:57.625 113 12359.23 80.08 55401.95 88888.00 2007-04-23 07:10:57.750 113 12359.27 80.10 55401.97 88888.00 2007-04-23 07:10:57.875 113 12359.30 80.10 55401.95 88888.00 2007-04-23 07:10:58.000 113 12359.25 80.12 55401.93 88888.00 2007-04-23 07:10:58.125 113 12359.35 80.12 55401.95 88888.00 2007-04-23 07:10:58.250 113 12359.38 80.15 55401.97 88888.00 2007-04-23 07:10:58.375 113 12359.38 80.20 55401.97 88888.00 2007-04-23 07:10:58.500 113 12359.33 80.15 55401.97 88888.00 2007-04-23 07:10:58.625 113 12359.27 80.08 55401.93 88888.00 2007-04-23 07:10:58.750 113 12359.25 80.08 55401.93 88888.00 2007-04-23 07:10:58.875 113 12359.30 80.15 55401.97 88888.00 2007-04-23 07:10:59.000 113 12359.23 80.12 55401.97 88888.00 2007-04-23 07:10:59.125 113 12359.17 80.10 55401.95 88888.00 2007-04-23 07:10:59.250 113 12359.17 80.12 55402.00 88888.00 2007-04-23 07:10:59.375 113 12359.27 80.08 55401.97 88888.00 2007-04-23 07:10:59.500 113 12359.23 80.05 55402.00 88888.00 2007-04-23 07:10:59.625 113 12359.20 80.05 55402.03 88888.00 2007-04-23 07:10:59.750 113 12359.17 80.05 55402.00 88888.00 2007-04-23 07:10:59.875 113 12359.23 80.08 55401.97 88888.00 2007-04-23 07:11:00.000 113 12359.23 80.10 55401.97 88888.00 2007-04-23 07:11:00.125 113 12359.20 80.05 55402.00 88888.00 2007-04-23 07:11:00.250 113 12359.25 79.97 55402.03 88888.00 2007-04-23 07:11:00.375 113 12359.23 80.00 55402.03 88888.00 2007-04-23 07:11:00.500 113 12359.25 80.00 55402.05 88888.00 2007-04-23 07:11:00.625 113 12359.30 80.03 55402.07 88888.00 2007-04-23 07:11:00.750 113 12359.30 80.03 55402.07 88888.00 2007-04-23 07:11:00.875 113 12359.27 80.00 55402.05 88888.00 2007-04-23 07:11:01.000 113 12359.20 80.03 55402.07 88888.00 2007-04-23 07:11:01.125 113 12359.23 80.00 55402.07 88888.00 2007-04-23 07:11:01.250 113 12359.25 80.00 55402.10 88888.00 2007-04-23 07:11:01.375 113 12359.33 80.08 55402.10 88888.00 2007-04-23 07:11:01.500 113 12359.30 80.00 55402.07 88888.00 2007-04-23 07:11:01.625 113 12359.33 79.92 55402.05 88888.00 2007-04-23 07:11:01.750 113 12359.40 80.00 55402.07 88888.00 2007-04-23 07:11:01.875 113 12359.45 80.03 55402.10 88888.00 2007-04-23 07:11:02.000 113 12359.35 79.95 55402.07 88888.00 2007-04-23 07:11:02.125 113 12359.38 79.95 55402.12 88888.00 2007-04-23 07:11:02.250 113 12359.30 79.90 55402.10 88888.00 2007-04-23 07:11:02.375 113 12359.33 79.95 55402.07 88888.00 2007-04-23 07:11:02.500 113 12359.38 79.97 55402.10 88888.00 2007-04-23 07:11:02.625 113 12359.38 79.92 55402.07 88888.00 2007-04-23 07:11:02.750 113 12359.33 79.90 55402.10 88888.00 2007-04-23 07:11:02.875 113 12359.38 79.95 55402.10 88888.00 2007-04-23 07:11:03.000 113 12359.40 79.92 55402.12 88888.00 2007-04-23 07:11:03.125 113 12359.40 79.90 55402.18 88888.00 2007-04-23 07:11:03.250 113 12359.35 79.85 55402.18 88888.00 2007-04-23 07:11:03.375 113 12359.38 79.83 55402.15 88888.00 2007-04-23 07:11:03.500 113 12359.45 79.88 55402.15 88888.00 2007-04-23 07:11:03.625 113 12359.45 79.88 55402.12 88888.00 2007-04-23 07:11:03.750 113 12359.38 79.85 55402.12 88888.00 2007-04-23 07:11:03.875 113 12359.45 79.85 55402.15 88888.00 2007-04-23 07:11:04.000 113 12359.45 79.85 55402.18 88888.00 2007-04-23 07:11:04.125 113 12359.45 79.85 55402.20 88888.00 2007-04-23 07:11:04.250 113 12359.45 79.85 55402.18 88888.00 2007-04-23 07:11:04.375 113 12359.50 79.88 55402.15 88888.00 2007-04-23 07:11:04.500 113 12359.48 79.88 55402.18 88888.00 2007-04-23 07:11:04.625 113 12359.42 79.90 55402.20 88888.00 2007-04-23 07:11:04.750 113 12359.42 79.90 55402.20 88888.00 2007-04-23 07:11:04.875 113 12359.42 79.88 55402.20 88888.00 2007-04-23 07:11:05.000 113 12359.45 79.83 55402.22 88888.00 2007-04-23 07:11:05.125 113 12359.42 79.78 55402.22 88888.00 2007-04-23 07:11:05.250 113 12359.40 79.72 55402.22 88888.00 2007-04-23 07:11:05.375 113 12359.45 79.78 55402.20 88888.00 2007-04-23 07:11:05.500 113 12359.50 79.80 55402.28 88888.00 2007-04-23 07:11:05.625 113 12359.45 79.78 55402.25 88888.00 2007-04-23 07:11:05.750 113 12359.38 79.72 55402.22 88888.00 2007-04-23 07:11:05.875 113 12359.42 79.75 55402.28 88888.00 2007-04-23 07:11:06.000 113 12359.42 79.75 55402.22 88888.00 2007-04-23 07:11:06.125 113 12359.50 79.78 55402.28 88888.00 2007-04-23 07:11:06.250 113 12359.50 79.75 55402.30 88888.00 2007-04-23 07:11:06.375 113 12359.48 79.75 55402.30 88888.00 2007-04-23 07:11:06.500 113 12359.50 79.70 55402.30 88888.00 2007-04-23 07:11:06.625 113 12359.52 79.75 55402.28 88888.00 2007-04-23 07:11:06.750 113 12359.50 79.75 55402.30 88888.00 2007-04-23 07:11:06.875 113 12359.50 79.67 55402.28 88888.00 2007-04-23 07:11:07.000 113 12359.45 79.65 55402.25 88888.00 2007-04-23 07:11:07.125 113 12359.45 79.67 55402.30 88888.00 2007-04-23 07:11:07.250 113 12359.40 79.67 55402.32 88888.00 2007-04-23 07:11:07.375 113 12359.48 79.67 55402.32 88888.00 2007-04-23 07:11:07.500 113 12359.55 79.75 55402.35 88888.00 2007-04-23 07:11:07.625 113 12359.52 79.75 55402.32 88888.00 2007-04-23 07:11:07.750 113 12359.48 79.72 55402.35 88888.00 2007-04-23 07:11:07.875 113 12359.45 79.72 55402.40 88888.00 2007-04-23 07:11:08.000 113 12359.42 79.67 55402.38 88888.00 2007-04-23 07:11:08.125 113 12359.50 79.65 55402.38 88888.00 2007-04-23 07:11:08.250 113 12359.55 79.62 55402.38 88888.00 2007-04-23 07:11:08.375 113 12359.55 79.58 55402.40 88888.00 2007-04-23 07:11:08.500 113 12359.48 79.60 55402.40 88888.00 2007-04-23 07:11:08.625 113 12359.50 79.62 55402.40 88888.00 2007-04-23 07:11:08.750 113 12359.58 79.65 55402.43 88888.00 2007-04-23 07:11:08.875 113 12359.65 79.67 55402.45 88888.00 2007-04-23 07:11:09.000 113 12359.60 79.72 55402.45 88888.00 2007-04-23 07:11:09.125 113 12359.58 79.67 55402.45 88888.00 2007-04-23 07:11:09.250 113 12359.55 79.62 55402.43 88888.00 2007-04-23 07:11:09.375 113 12359.50 79.62 55402.43 88888.00 2007-04-23 07:11:09.500 113 12359.48 79.58 55402.40 88888.00 2007-04-23 07:11:09.625 113 12359.42 79.55 55402.40 88888.00 2007-04-23 07:11:09.750 113 12359.48 79.58 55402.43 88888.00 2007-04-23 07:11:09.875 113 12359.50 79.62 55402.45 88888.00 2007-04-23 07:11:10.000 113 12359.55 79.62 55402.47 88888.00 2007-04-23 07:11:10.125 113 12359.52 79.58 55402.50 88888.00 2007-04-23 07:11:10.250 113 12359.55 79.58 55402.50 88888.00 2007-04-23 07:11:10.375 113 12359.52 79.55 55402.50 88888.00 2007-04-23 07:11:10.500 113 12359.52 79.58 55402.47 88888.00 2007-04-23 07:11:10.625 113 12359.50 79.53 55402.50 88888.00 2007-04-23 07:11:10.750 113 12359.48 79.50 55402.47 88888.00 2007-04-23 07:11:10.875 113 12359.50 79.47 55402.47 88888.00 2007-04-23 07:11:11.000 113 12359.52 79.42 55402.47 88888.00 2007-04-23 07:11:11.125 113 12359.52 79.47 55402.47 88888.00 2007-04-23 07:11:11.250 113 12359.50 79.47 55402.53 88888.00 2007-04-23 07:11:11.375 113 12359.50 79.45 55402.47 88888.00 2007-04-23 07:11:11.500 113 12359.55 79.47 55402.50 88888.00 2007-04-23 07:11:11.625 113 12359.52 79.47 55402.53 88888.00 2007-04-23 07:11:11.750 113 12359.42 79.38 55402.53 88888.00 2007-04-23 07:11:11.875 113 12359.48 79.42 55402.53 88888.00 2007-04-23 07:11:12.000 113 12359.58 79.42 55402.53 88888.00 2007-04-23 07:11:12.125 113 12359.67 79.42 55402.50 88888.00 2007-04-23 07:11:12.250 113 12359.60 79.38 55402.55 88888.00 2007-04-23 07:11:12.375 113 12359.55 79.38 55402.55 88888.00 2007-04-23 07:11:12.500 113 12359.48 79.33 55402.55 88888.00 2007-04-23 07:11:12.625 113 12359.52 79.30 55402.55 88888.00 2007-04-23 07:11:12.750 113 12359.55 79.40 55402.57 88888.00 2007-04-23 07:11:12.875 113 12359.52 79.42 55402.62 88888.00 2007-04-23 07:11:13.000 113 12359.52 79.42 55402.62 88888.00 2007-04-23 07:11:13.125 113 12359.50 79.35 55402.60 88888.00 2007-04-23 07:11:13.250 113 12359.45 79.25 55402.62 88888.00 2007-04-23 07:11:13.375 113 12359.52 79.25 55402.65 88888.00 2007-04-23 07:11:13.500 113 12359.52 79.30 55402.65 88888.00 2007-04-23 07:11:13.625 113 12359.48 79.28 55402.68 88888.00 2007-04-23 07:11:13.750 113 12359.52 79.30 55402.68 88888.00 2007-04-23 07:11:13.875 113 12359.50 79.25 55402.70 88888.00 2007-04-23 07:11:14.000 113 12359.50 79.25 55402.68 88888.00 2007-04-23 07:11:14.125 113 12359.50 79.20 55402.68 88888.00 2007-04-23 07:11:14.250 113 12359.50 79.22 55402.72 88888.00 2007-04-23 07:11:14.375 113 12359.52 79.25 55402.72 88888.00 2007-04-23 07:11:14.500 113 12359.50 79.22 55402.75 88888.00 2007-04-23 07:11:14.625 113 12359.52 79.20 55402.72 88888.00 2007-04-23 07:11:14.750 113 12359.45 79.20 55402.68 88888.00 2007-04-23 07:11:14.875 113 12359.38 79.17 55402.70 88888.00 2007-04-23 07:11:15.000 113 12359.48 79.15 55402.72 88888.00 2007-04-23 07:11:15.125 113 12359.52 79.17 55402.75 88888.00 2007-04-23 07:11:15.250 113 12359.55 79.17 55402.72 88888.00 2007-04-23 07:11:15.375 113 12359.58 79.17 55402.72 88888.00 2007-04-23 07:11:15.500 113 12359.58 79.08 55402.72 88888.00 2007-04-23 07:11:15.625 113 12359.55 79.08 55402.75 88888.00 2007-04-23 07:11:15.750 113 12359.65 79.17 55402.78 88888.00 2007-04-23 07:11:15.875 113 12359.58 79.20 55402.80 88888.00 2007-04-23 07:11:16.000 113 12359.58 79.15 55402.80 88888.00 2007-04-23 07:11:16.125 113 12359.58 79.17 55402.85 88888.00 2007-04-23 07:11:16.250 113 12359.48 79.15 55402.85 88888.00 2007-04-23 07:11:16.375 113 12359.42 79.10 55402.82 88888.00 2007-04-23 07:11:16.500 113 12359.45 79.08 55402.82 88888.00 2007-04-23 07:11:16.625 113 12359.48 79.08 55402.82 88888.00 2007-04-23 07:11:16.750 113 12359.50 79.08 55402.85 88888.00 2007-04-23 07:11:16.875 113 12359.58 79.08 55402.85 88888.00 2007-04-23 07:11:17.000 113 12359.52 79.08 55402.82 88888.00 2007-04-23 07:11:17.125 113 12359.48 79.08 55402.88 88888.00 2007-04-23 07:11:17.250 113 12359.38 79.03 55402.88 88888.00 2007-04-23 07:11:17.375 113 12359.42 79.05 55402.88 88888.00 2007-04-23 07:11:17.500 113 12359.40 79.05 55402.90 88888.00 2007-04-23 07:11:17.625 113 12359.45 79.03 55402.90 88888.00 2007-04-23 07:11:17.750 113 12359.58 79.00 55402.88 88888.00 2007-04-23 07:11:17.875 113 12359.58 78.97 55402.88 88888.00 2007-04-23 07:11:18.000 113 12359.52 78.97 55402.88 88888.00 2007-04-23 07:11:18.125 113 12359.50 78.97 55402.88 88888.00 2007-04-23 07:11:18.250 113 12359.55 79.00 55402.93 88888.00 2007-04-23 07:11:18.375 113 12359.58 79.00 55402.97 88888.00 2007-04-23 07:11:18.500 113 12359.52 78.97 55402.93 88888.00 2007-04-23 07:11:18.625 113 12359.50 78.90 55402.93 88888.00 2007-04-23 07:11:18.750 113 12359.48 78.88 55402.95 88888.00 2007-04-23 07:11:18.875 113 12359.48 78.85 55402.95 88888.00 2007-04-23 07:11:19.000 113 12359.45 78.85 55402.97 88888.00 2007-04-23 07:11:19.125 113 12359.40 78.90 55402.97 88888.00 2007-04-23 07:11:19.250 113 12359.40 78.92 55403.00 88888.00 2007-04-23 07:11:19.375 113 12359.48 78.95 55402.97 88888.00 2007-04-23 07:11:19.500 113 12359.42 78.95 55403.03 88888.00 2007-04-23 07:11:19.625 113 12359.35 78.88 55403.05 88888.00 2007-04-23 07:11:19.750 113 12359.38 78.88 55403.00 88888.00 2007-04-23 07:11:19.875 113 12359.42 78.85 55403.03 88888.00 2007-04-23 07:11:20.000 113 12359.45 78.88 55403.07 88888.00 2007-04-23 07:11:20.125 113 12359.52 78.90 55403.15 88888.00 2007-04-23 07:11:20.250 113 12359.45 78.85 55403.07 88888.00 2007-04-23 07:11:20.375 113 12359.42 78.85 55403.07 88888.00 2007-04-23 07:11:20.500 113 12359.38 78.80 55403.07 88888.00 2007-04-23 07:11:20.625 113 12359.38 78.78 55403.07 88888.00 2007-04-23 07:11:20.750 113 12359.48 78.80 55403.12 88888.00 2007-04-23 07:11:20.875 113 12359.48 78.85 55403.12 88888.00 2007-04-23 07:11:21.000 113 12359.52 78.80 55403.12 88888.00 2007-04-23 07:11:21.125 113 12359.50 78.78 55403.10 88888.00 2007-04-23 07:11:21.250 113 12359.48 78.80 55403.10 88888.00 2007-04-23 07:11:21.375 113 12359.45 78.75 55403.12 88888.00 2007-04-23 07:11:21.500 113 12359.38 78.72 55403.15 88888.00 2007-04-23 07:11:21.625 113 12359.38 78.70 55403.15 88888.00 2007-04-23 07:11:21.750 113 12359.40 78.72 55403.18 88888.00 2007-04-23 07:11:21.875 113 12359.35 78.70 55403.18 88888.00 2007-04-23 07:11:22.000 113 12359.30 78.65 55403.15 88888.00 2007-04-23 07:11:22.125 113 12359.27 78.58 55403.15 88888.00 2007-04-23 07:11:22.250 113 12359.40 78.62 55403.15 88888.00 2007-04-23 07:11:22.375 113 12359.45 78.70 55403.18 88888.00 2007-04-23 07:11:22.500 113 12359.38 78.65 55403.22 88888.00 2007-04-23 07:11:22.625 113 12359.30 78.60 55403.22 88888.00 2007-04-23 07:11:22.750 113 12359.27 78.62 55403.22 88888.00 2007-04-23 07:11:22.875 113 12359.27 78.67 55403.22 88888.00 2007-04-23 07:11:23.000 113 12359.27 78.60 55403.25 88888.00 2007-04-23 07:11:23.125 113 12359.23 78.55 55403.28 88888.00 2007-04-23 07:11:23.250 113 12359.23 78.55 55403.30 88888.00 2007-04-23 07:11:23.375 113 12359.23 78.53 55403.25 88888.00 2007-04-23 07:11:23.500 113 12359.20 78.47 55403.28 88888.00 2007-04-23 07:11:23.625 113 12359.17 78.50 55403.28 88888.00 2007-04-23 07:11:23.750 113 12359.17 78.55 55403.28 88888.00 2007-04-23 07:11:23.875 113 12359.20 78.50 55403.28 88888.00 2007-04-23 07:11:24.000 113 12359.17 78.53 55403.30 88888.00 2007-04-23 07:11:24.125 113 12359.23 78.53 55403.32 88888.00 2007-04-23 07:11:24.250 113 12359.20 78.47 55403.32 88888.00 2007-04-23 07:11:24.375 113 12359.25 78.55 55403.35 88888.00 2007-04-23 07:11:24.500 113 12359.30 78.58 55403.35 88888.00 2007-04-23 07:11:24.625 113 12359.20 78.55 55403.38 88888.00 2007-04-23 07:11:24.750 113 12359.20 78.50 55403.43 88888.00 2007-04-23 07:11:24.875 113 12359.23 78.45 55403.38 88888.00 2007-04-23 07:11:25.000 113 12359.20 78.45 55403.38 88888.00 2007-04-23 07:11:25.125 113 12359.20 78.47 55403.38 88888.00 2007-04-23 07:11:25.250 113 12359.23 78.42 55403.40 88888.00 2007-04-23 07:11:25.375 113 12359.27 78.38 55403.40 88888.00 2007-04-23 07:11:25.500 113 12359.23 78.38 55403.40 88888.00 2007-04-23 07:11:25.625 113 12359.17 78.40 55403.45 88888.00 2007-04-23 07:11:25.750 113 12359.15 78.35 55403.45 88888.00 2007-04-23 07:11:25.875 113 12359.15 78.35 55403.45 88888.00 2007-04-23 07:11:26.000 113 12359.15 78.40 55403.43 88888.00 2007-04-23 07:11:26.125 113 12359.17 78.42 55403.47 88888.00 2007-04-23 07:11:26.250 113 12359.20 78.38 55403.50 88888.00 2007-04-23 07:11:26.375 113 12359.17 78.33 55403.50 88888.00 2007-04-23 07:11:26.500 113 12359.20 78.40 55403.50 88888.00 2007-04-23 07:11:26.625 113 12359.20 78.38 55403.47 88888.00 2007-04-23 07:11:26.750 113 12359.17 78.35 55403.47 88888.00 2007-04-23 07:11:26.875 113 12359.15 78.35 55403.47 88888.00 2007-04-23 07:11:27.000 113 12359.23 78.38 55403.50 88888.00 2007-04-23 07:11:27.125 113 12359.23 78.30 55403.55 88888.00 2007-04-23 07:11:27.250 113 12359.12 78.28 55403.55 88888.00 2007-04-23 07:11:27.375 113 12359.12 78.30 55403.55 88888.00 2007-04-23 07:11:27.500 113 12359.20 78.30 55403.57 88888.00 2007-04-23 07:11:27.625 113 12359.23 78.30 55403.55 88888.00 2007-04-23 07:11:27.750 113 12359.17 78.30 55403.57 88888.00 2007-04-23 07:11:27.875 113 12359.17 78.33 55403.60 88888.00 2007-04-23 07:11:28.000 113 12359.23 78.33 55403.60 88888.00 2007-04-23 07:11:28.125 113 12359.20 78.30 55403.60 88888.00 2007-04-23 07:11:28.250 113 12359.15 78.22 55403.57 88888.00 2007-04-23 07:11:28.375 113 12359.15 78.25 55403.60 88888.00 2007-04-23 07:11:28.500 113 12359.10 78.22 55403.57 88888.00 2007-04-23 07:11:28.625 113 12359.02 78.15 55403.60 88888.00 2007-04-23 07:11:28.750 113 12359.05 78.12 55403.57 88888.00 2007-04-23 07:11:28.875 113 12359.12 78.15 55403.62 88888.00 2007-04-23 07:11:29.000 113 12359.17 78.20 55403.62 88888.00 2007-04-23 07:11:29.125 113 12359.15 78.17 55403.62 88888.00 2007-04-23 07:11:29.250 113 12359.10 78.12 55403.65 88888.00 2007-04-23 07:11:29.375 113 12359.10 78.12 55403.62 88888.00 2007-04-23 07:11:29.500 113 12359.10 78.15 55403.68 88888.00 2007-04-23 07:11:29.625 113 12359.12 78.15 55403.68 88888.00 2007-04-23 07:11:29.750 113 12359.15 78.08 55403.65 88888.00 2007-04-23 07:11:29.875 113 12359.15 78.10 55403.65 88888.00 2007-04-23 07:11:30.000 113 12359.08 78.08 55403.62 88888.00 2007-04-23 07:11:30.125 113 12359.05 78.08 55403.68 88888.00 2007-04-23 07:11:30.250 113 12359.02 78.10 55403.70 88888.00 2007-04-23 07:11:30.375 113 12359.05 78.12 55403.70 88888.00 2007-04-23 07:11:30.500 113 12359.00 78.10 55403.70 88888.00 2007-04-23 07:11:30.625 113 12359.10 78.10 55403.68 88888.00 2007-04-23 07:11:30.750 113 12359.20 78.15 55403.70 88888.00 2007-04-23 07:11:30.875 113 12359.17 78.10 55403.68 88888.00 2007-04-23 07:11:31.000 113 12359.23 78.10 55403.75 88888.00 2007-04-23 07:11:31.125 113 12359.17 78.15 55403.75 88888.00 2007-04-23 07:11:31.250 113 12359.10 78.10 55403.72 88888.00 2007-04-23 07:11:31.375 113 12359.05 78.08 55403.75 88888.00 2007-04-23 07:11:31.500 113 12359.12 78.05 55403.75 88888.00 2007-04-23 07:11:31.625 113 12359.12 78.08 55403.78 88888.00 2007-04-23 07:11:31.750 113 12359.08 78.08 55403.75 88888.00 2007-04-23 07:11:31.875 113 12359.12 78.12 55403.78 88888.00 2007-04-23 07:11:32.000 113 12359.10 78.17 55403.78 88888.00 2007-04-23 07:11:32.125 113 12359.10 78.15 55403.78 88888.00 2007-04-23 07:11:32.250 113 12359.10 78.12 55403.82 88888.00 2007-04-23 07:11:32.375 113 12359.12 78.15 55403.82 88888.00 2007-04-23 07:11:32.500 113 12359.17 78.10 55403.80 88888.00 2007-04-23 07:11:32.625 113 12359.15 78.03 55403.80 88888.00 2007-04-23 07:11:32.750 113 12359.08 78.03 55403.80 88888.00 2007-04-23 07:11:32.875 113 12359.05 77.97 55403.85 88888.00 2007-04-23 07:11:33.000 113 12359.08 78.00 55403.82 88888.00 2007-04-23 07:11:33.125 113 12359.12 78.03 55403.82 88888.00 2007-04-23 07:11:33.250 113 12359.10 78.03 55403.82 88888.00 2007-04-23 07:11:33.375 113 12359.15 78.08 55403.85 88888.00 2007-04-23 07:11:33.500 113 12359.10 78.03 55403.85 88888.00 2007-04-23 07:11:33.625 113 12359.08 77.97 55403.85 88888.00 2007-04-23 07:11:33.750 113 12359.10 78.03 55403.88 88888.00 2007-04-23 07:11:33.875 113 12359.10 78.03 55403.90 88888.00 2007-04-23 07:11:34.000 113 12359.08 78.03 55403.90 88888.00 2007-04-23 07:11:34.125 113 12359.02 77.97 55403.88 88888.00 2007-04-23 07:11:34.250 113 12359.00 78.00 55403.88 88888.00 2007-04-23 07:11:34.375 113 12359.05 78.03 55403.90 88888.00 2007-04-23 07:11:34.500 113 12359.05 78.08 55403.95 88888.00 2007-04-23 07:11:34.625 113 12359.02 78.05 55403.93 88888.00 2007-04-23 07:11:34.750 113 12359.00 77.97 55403.93 88888.00 2007-04-23 07:11:34.875 113 12359.00 77.92 55403.93 88888.00 2007-04-23 07:11:35.000 113 12358.95 77.97 55403.93 88888.00 2007-04-23 07:11:35.125 113 12358.95 78.03 55403.95 88888.00 2007-04-23 07:11:35.250 113 12358.92 78.00 55403.95 88888.00 2007-04-23 07:11:35.375 113 12358.92 77.95 55403.95 88888.00 2007-04-23 07:11:35.500 113 12358.98 77.92 55403.95 88888.00 2007-04-23 07:11:35.625 113 12358.95 77.90 55403.93 88888.00 2007-04-23 07:11:35.750 113 12358.95 77.92 55403.97 88888.00 2007-04-23 07:11:35.875 113 12358.90 77.95 55403.97 88888.00 2007-04-23 07:11:36.000 113 12358.90 78.00 55404.00 88888.00 2007-04-23 07:11:36.125 113 12358.98 77.95 55404.00 88888.00 2007-04-23 07:11:36.250 113 12358.95 77.90 55404.03 88888.00 2007-04-23 07:11:36.375 113 12359.00 77.95 55404.03 88888.00 2007-04-23 07:11:36.500 113 12358.98 77.97 55404.03 88888.00 2007-04-23 07:11:36.625 113 12358.92 77.88 55404.03 88888.00 2007-04-23 07:11:36.750 113 12358.90 77.92 55404.05 88888.00 2007-04-23 07:11:36.875 113 12358.98 78.00 55404.05 88888.00 2007-04-23 07:11:37.000 113 12358.95 78.03 55404.03 88888.00 2007-04-23 07:11:37.125 113 12358.90 77.97 55404.03 88888.00 2007-04-23 07:11:37.250 113 12358.88 77.92 55404.03 88888.00 2007-04-23 07:11:37.375 113 12358.85 77.95 55404.05 88888.00 2007-04-23 07:11:37.500 113 12358.90 77.95 55404.05 88888.00 2007-04-23 07:11:37.625 113 12358.90 77.92 55404.10 88888.00 2007-04-23 07:11:37.750 113 12358.80 77.85 55404.03 88888.00 2007-04-23 07:11:37.875 113 12358.80 77.88 55404.10 88888.00 2007-04-23 07:11:38.000 113 12358.83 77.95 55404.12 88888.00 2007-04-23 07:11:38.125 113 12358.95 77.97 55404.15 88888.00 2007-04-23 07:11:38.250 113 12358.95 77.95 55404.12 88888.00 2007-04-23 07:11:38.375 113 12358.95 77.92 55404.12 88888.00 2007-04-23 07:11:38.500 113 12358.90 77.88 55404.12 88888.00 2007-04-23 07:11:38.625 113 12358.80 77.88 55404.12 88888.00 2007-04-23 07:11:38.750 113 12358.83 77.90 55404.15 88888.00 2007-04-23 07:11:38.875 113 12358.88 77.95 55404.18 88888.00 2007-04-23 07:11:39.000 113 12358.88 77.95 55404.15 88888.00 2007-04-23 07:11:39.125 113 12358.83 77.92 55404.20 88888.00 2007-04-23 07:11:39.250 113 12358.77 77.90 55404.20 88888.00 2007-04-23 07:11:39.375 113 12358.85 77.92 55404.20 88888.00 2007-04-23 07:11:39.500 113 12358.83 77.92 55404.20 88888.00 2007-04-23 07:11:39.625 113 12358.80 78.00 55404.22 88888.00 2007-04-23 07:11:39.750 113 12358.83 77.97 55404.22 88888.00 2007-04-23 07:11:39.875 113 12358.77 77.90 55404.20 88888.00 2007-04-23 07:11:40.000 113 12358.75 77.92 55404.22 88888.00 2007-04-23 07:11:40.125 113 12358.83 77.90 55404.22 88888.00 2007-04-23 07:11:40.250 113 12358.75 77.83 55404.22 88888.00 2007-04-23 07:11:40.375 113 12358.73 77.80 55404.18 88888.00 2007-04-23 07:11:40.500 113 12358.67 77.85 55404.22 88888.00 2007-04-23 07:11:40.625 113 12358.80 77.92 55404.25 88888.00 2007-04-23 07:11:40.750 113 12358.85 78.00 55404.25 88888.00 2007-04-23 07:11:40.875 113 12358.77 77.92 55404.28 88888.00 2007-04-23 07:11:41.000 113 12358.75 77.90 55404.28 88888.00 2007-04-23 07:11:41.125 113 12358.80 77.92 55404.28 88888.00 2007-04-23 07:11:41.250 113 12358.75 77.88 55404.28 88888.00 2007-04-23 07:11:41.375 113 12358.73 77.88 55404.22 88888.00 2007-04-23 07:11:41.500 113 12358.67 77.88 55404.30 88888.00 2007-04-23 07:11:41.625 113 12358.67 77.90 55404.30 88888.00 2007-04-23 07:11:41.750 113 12358.67 77.85 55404.30 88888.00 2007-04-23 07:11:41.875 113 12358.75 77.90 55404.32 88888.00 2007-04-23 07:11:42.000 113 12358.67 77.92 55404.35 88888.00 2007-04-23 07:11:42.125 113 12358.60 77.90 55404.32 88888.00 2007-04-23 07:11:42.250 113 12358.60 77.83 55404.32 88888.00 2007-04-23 07:11:42.375 113 12358.60 77.88 55404.30 88888.00 2007-04-23 07:11:42.500 113 12358.60 77.95 55404.32 88888.00 2007-04-23 07:11:42.625 113 12358.55 77.97 55404.35 88888.00 2007-04-23 07:11:42.750 113 12358.58 77.95 55404.38 88888.00 2007-04-23 07:11:42.875 113 12358.62 77.95 55404.38 88888.00 2007-04-23 07:11:43.000 113 12358.58 77.92 55404.35 88888.00 2007-04-23 07:11:43.125 113 12358.58 77.90 55404.40 88888.00 2007-04-23 07:11:43.250 113 12358.58 77.92 55404.43 88888.00 2007-04-23 07:11:43.375 113 12358.62 77.90 55404.45 88888.00 2007-04-23 07:11:43.500 113 12358.52 77.88 55404.43 88888.00 2007-04-23 07:11:43.625 113 12358.48 77.83 55404.45 88888.00 2007-04-23 07:11:43.750 113 12358.50 77.88 55404.45 88888.00 2007-04-23 07:11:43.875 113 12358.50 77.92 55404.45 88888.00 2007-04-23 07:11:44.000 113 12358.50 77.88 55404.45 88888.00 2007-04-23 07:11:44.125 113 12358.50 77.85 55404.47 88888.00 2007-04-23 07:11:44.250 113 12358.58 77.88 55404.45 88888.00 2007-04-23 07:11:44.375 113 12358.58 77.88 55404.45 88888.00 2007-04-23 07:11:44.500 113 12358.52 77.90 55404.45 88888.00 2007-04-23 07:11:44.625 113 12358.50 77.90 55404.43 88888.00 2007-04-23 07:11:44.750 113 12358.45 77.88 55404.47 88888.00 2007-04-23 07:11:44.875 113 12358.42 77.85 55404.53 88888.00 2007-04-23 07:11:45.000 113 12358.40 77.90 55404.50 88888.00 2007-04-23 07:11:45.125 113 12358.35 77.88 55404.50 88888.00 2007-04-23 07:11:45.250 113 12358.35 77.85 55404.50 88888.00 2007-04-23 07:11:45.375 113 12358.38 77.83 55404.50 88888.00 2007-04-23 07:11:45.500 113 12358.33 77.88 55404.53 88888.00 2007-04-23 07:11:45.625 113 12358.30 77.90 55404.57 88888.00 2007-04-23 07:11:45.750 113 12358.30 77.90 55404.57 88888.00 2007-04-23 07:11:45.875 113 12358.33 77.90 55404.55 88888.00 2007-04-23 07:11:46.000 113 12358.27 77.83 55404.50 88888.00 2007-04-23 07:11:46.125 113 12358.30 77.75 55404.55 88888.00 2007-04-23 07:11:46.250 113 12358.25 77.80 55404.57 88888.00 2007-04-23 07:11:46.375 113 12358.25 77.80 55404.55 88888.00 2007-04-23 07:11:46.500 113 12358.30 77.85 55404.60 88888.00 2007-04-23 07:11:46.625 113 12358.33 77.80 55404.60 88888.00 2007-04-23 07:11:46.750 113 12358.30 77.80 55404.57 88888.00 2007-04-23 07:11:46.875 113 12358.30 77.83 55404.57 88888.00 2007-04-23 07:11:47.000 113 12358.35 77.83 55404.62 88888.00 2007-04-23 07:11:47.125 113 12358.38 77.83 55404.65 88888.00 2007-04-23 07:11:47.250 113 12358.38 77.75 55404.65 88888.00 2007-04-23 07:11:47.375 113 12358.33 77.72 55404.62 88888.00 2007-04-23 07:11:47.500 113 12358.25 77.67 55404.60 88888.00 2007-04-23 07:11:47.625 113 12358.23 77.72 55404.62 88888.00 2007-04-23 07:11:47.750 113 12358.27 77.78 55404.65 88888.00 2007-04-23 07:11:47.875 113 12358.30 77.83 55404.62 88888.00 2007-04-23 07:11:48.000 113 12358.25 77.78 55404.62 88888.00 2007-04-23 07:11:48.125 113 12358.30 77.75 55404.65 88888.00 2007-04-23 07:11:48.250 113 12358.25 77.75 55404.68 88888.00 2007-04-23 07:11:48.375 113 12358.25 77.75 55404.68 88888.00 2007-04-23 07:11:48.500 113 12358.08 77.70 55404.65 88888.00 2007-04-23 07:11:48.625 113 12358.02 77.67 55404.62 88888.00 2007-04-23 07:11:48.750 113 12358.08 77.70 55404.68 88888.00 2007-04-23 07:11:48.875 113 12358.08 77.67 55404.68 88888.00 2007-04-23 07:11:49.000 113 12358.08 77.67 55404.70 88888.00 2007-04-23 07:11:49.125 113 12358.10 77.65 55404.70 88888.00 2007-04-23 07:11:49.250 113 12358.00 77.60 55404.75 88888.00 2007-04-23 07:11:49.375 113 12358.00 77.65 55404.75 88888.00 2007-04-23 07:11:49.500 113 12357.98 77.67 55404.75 88888.00 2007-04-23 07:11:49.625 113 12358.12 77.70 55404.80 88888.00 2007-04-23 07:11:49.750 113 12358.17 77.67 55404.78 88888.00 2007-04-23 07:11:49.875 113 12358.15 77.70 55404.80 88888.00 2007-04-23 07:11:50.000 113 12358.08 77.70 55404.78 88888.00 2007-04-23 07:11:50.125 113 12358.08 77.70 55404.80 88888.00 2007-04-23 07:11:50.250 113 12358.15 77.67 55404.82 88888.00 2007-04-23 07:11:50.375 113 12358.17 77.67 55404.82 88888.00 2007-04-23 07:11:50.500 113 12358.10 77.70 55404.82 88888.00 2007-04-23 07:11:50.625 113 12358.12 77.65 55404.80 88888.00 2007-04-23 07:11:50.750 113 12358.10 77.67 55404.78 88888.00 2007-04-23 07:11:50.875 113 12357.98 77.65 55404.80 88888.00 2007-04-23 07:11:51.000 113 12357.92 77.62 55404.80 88888.00 2007-04-23 07:11:51.125 113 12357.90 77.60 55404.78 88888.00 2007-04-23 07:11:51.250 113 12357.88 77.58 55404.82 88888.00 2007-04-23 07:11:51.375 113 12357.98 77.58 55404.82 88888.00 2007-04-23 07:11:51.500 113 12357.95 77.62 55404.85 88888.00 2007-04-23 07:11:51.625 113 12358.00 77.65 55404.85 88888.00 2007-04-23 07:11:51.750 113 12357.98 77.62 55404.85 88888.00 2007-04-23 07:11:51.875 113 12357.95 77.60 55404.85 88888.00 2007-04-23 07:11:52.000 113 12357.92 77.55 55404.85 88888.00 2007-04-23 07:11:52.125 113 12357.90 77.55 55404.85 88888.00 2007-04-23 07:11:52.250 113 12357.88 77.58 55404.85 88888.00 2007-04-23 07:11:52.375 113 12357.90 77.58 55404.88 88888.00 2007-04-23 07:11:52.500 113 12357.90 77.58 55404.90 88888.00 2007-04-23 07:11:52.625 113 12357.98 77.60 55404.93 88888.00 2007-04-23 07:11:52.750 113 12357.95 77.58 55404.88 88888.00 2007-04-23 07:11:52.875 113 12357.90 77.55 55404.88 88888.00 2007-04-23 07:11:53.000 113 12357.92 77.60 55404.90 88888.00 2007-04-23 07:11:53.125 113 12357.90 77.58 55404.90 88888.00 2007-04-23 07:11:53.250 113 12357.85 77.53 55404.90 88888.00 2007-04-23 07:11:53.375 113 12357.88 77.50 55404.93 88888.00 2007-04-23 07:11:53.500 113 12357.95 77.58 55404.95 88888.00 2007-04-23 07:11:53.625 113 12358.05 77.58 55404.95 88888.00 2007-04-23 07:11:53.750 113 12358.02 77.53 55404.93 88888.00 2007-04-23 07:11:53.875 113 12357.95 77.45 55404.93 88888.00 2007-04-23 07:11:54.000 113 12358.00 77.45 55404.95 88888.00 2007-04-23 07:11:54.125 113 12358.02 77.55 55404.97 88888.00 2007-04-23 07:11:54.250 113 12357.92 77.55 55404.97 88888.00 2007-04-23 07:11:54.375 113 12357.92 77.50 55405.00 88888.00 2007-04-23 07:11:54.500 113 12357.83 77.42 55404.95 88888.00 2007-04-23 07:11:54.625 113 12357.88 77.47 55404.97 88888.00 2007-04-23 07:11:54.750 113 12357.95 77.45 55405.00 88888.00 2007-04-23 07:11:54.875 113 12357.92 77.45 55405.00 88888.00 2007-04-23 07:11:55.000 113 12357.92 77.42 55405.00 88888.00 2007-04-23 07:11:55.125 113 12357.92 77.42 55404.97 88888.00 2007-04-23 07:11:55.250 113 12357.88 77.45 55405.00 88888.00 2007-04-23 07:11:55.375 113 12357.92 77.47 55405.03 88888.00 2007-04-23 07:11:55.500 113 12357.90 77.42 55405.03 88888.00 2007-04-23 07:11:55.625 113 12357.88 77.40 55404.97 88888.00 2007-04-23 07:11:55.750 113 12357.90 77.42 55405.00 88888.00 2007-04-23 07:11:55.875 113 12357.90 77.47 55405.00 88888.00 2007-04-23 07:11:56.000 113 12357.83 77.40 55405.00 88888.00 2007-04-23 07:11:56.125 113 12357.80 77.35 55405.03 88888.00 2007-04-23 07:11:56.250 113 12357.85 77.38 55405.05 88888.00 2007-04-23 07:11:56.375 113 12357.88 77.42 55405.05 88888.00 2007-04-23 07:11:56.500 113 12357.85 77.38 55405.05 88888.00 2007-04-23 07:11:56.625 113 12357.77 77.45 55405.07 88888.00 2007-04-23 07:11:56.750 113 12357.73 77.45 55405.10 88888.00 2007-04-23 07:11:56.875 113 12357.70 77.45 55405.10 88888.00 2007-04-23 07:11:57.000 113 12357.73 77.42 55405.05 88888.00 2007-04-23 07:11:57.125 113 12357.70 77.42 55405.07 88888.00 2007-04-23 07:11:57.250 113 12357.67 77.42 55405.07 88888.00 2007-04-23 07:11:57.375 113 12357.65 77.38 55405.10 88888.00 2007-04-23 07:11:57.500 113 12357.67 77.40 55405.12 88888.00 2007-04-23 07:11:57.625 113 12357.70 77.40 55405.18 88888.00 2007-04-23 07:11:57.750 113 12357.65 77.33 55405.18 88888.00 2007-04-23 07:11:57.875 113 12357.65 77.33 55405.10 88888.00 2007-04-23 07:11:58.000 113 12357.58 77.30 55405.07 88888.00 2007-04-23 07:11:58.125 113 12357.62 77.30 55405.10 88888.00 2007-04-23 07:11:58.250 113 12357.62 77.28 55405.12 88888.00 2007-04-23 07:11:58.375 113 12357.62 77.28 55405.10 88888.00 2007-04-23 07:11:58.500 113 12357.65 77.30 55405.10 88888.00 2007-04-23 07:11:58.625 113 12357.62 77.28 55405.12 88888.00 2007-04-23 07:11:58.750 113 12357.60 77.33 55405.15 88888.00 2007-04-23 07:11:58.875 113 12357.60 77.35 55405.18 88888.00 2007-04-23 07:11:59.000 113 12357.58 77.33 55405.15 88888.00 2007-04-23 07:11:59.125 113 12357.55 77.28 55405.15 88888.00 2007-04-23 07:11:59.250 113 12357.58 77.25 55405.18 88888.00 2007-04-23 07:11:59.375 113 12357.65 77.30 55405.22 88888.00 2007-04-23 07:11:59.500 113 12357.67 77.33 55405.18 88888.00 2007-04-23 07:11:59.625 113 12357.58 77.25 55405.18 88888.00 2007-04-23 07:11:59.750 113 12357.55 77.28 55405.18 88888.00 2007-04-23 07:11:59.875 113 12357.55 77.28 55405.20 88888.00 2007-04-23 07:12:00.000 113 12357.58 77.22 55405.18 88888.00 2007-04-23 07:12:00.125 113 12357.50 77.20 55405.18 88888.00 2007-04-23 07:12:00.250 113 12357.45 77.22 55405.18 88888.00 2007-04-23 07:12:00.375 113 12357.42 77.22 55405.20 88888.00 2007-04-23 07:12:00.500 113 12357.48 77.17 55405.22 88888.00 2007-04-23 07:12:00.625 113 12357.50 77.22 55405.25 88888.00 2007-04-23 07:12:00.750 113 12357.52 77.20 55405.18 88888.00 2007-04-23 07:12:00.875 113 12357.48 77.17 55405.18 88888.00 2007-04-23 07:12:01.000 113 12357.40 77.10 55405.18 88888.00 2007-04-23 07:12:01.125 113 12357.42 77.08 55405.20 88888.00 2007-04-23 07:12:01.250 113 12357.42 77.10 55405.22 88888.00 2007-04-23 07:12:01.375 113 12357.48 77.10 55405.22 88888.00 2007-04-23 07:12:01.500 113 12357.42 77.08 55405.22 88888.00 2007-04-23 07:12:01.625 113 12357.33 77.10 55405.20 88888.00 2007-04-23 07:12:01.750 113 12357.33 77.12 55405.22 88888.00 2007-04-23 07:12:01.875 113 12357.30 77.12 55405.22 88888.00 2007-04-23 07:12:02.000 113 12357.40 77.15 55405.28 88888.00 2007-04-23 07:12:02.125 113 12357.45 77.15 55405.25 88888.00 2007-04-23 07:12:02.250 113 12357.38 77.10 55405.28 88888.00 2007-04-23 07:12:02.375 113 12357.33 77.15 55405.25 88888.00 2007-04-23 07:12:02.500 113 12357.33 77.15 55405.30 88888.00 2007-04-23 07:12:02.625 113 12357.38 77.08 55405.32 88888.00 2007-04-23 07:12:02.750 113 12357.38 77.08 55405.28 88888.00 2007-04-23 07:12:02.875 113 12357.27 77.05 55405.28 88888.00 2007-04-23 07:12:03.000 113 12357.25 77.08 55405.30 88888.00 2007-04-23 07:12:03.125 113 12357.27 77.08 55405.30 88888.00 2007-04-23 07:12:03.250 113 12357.20 76.97 55405.25 88888.00 2007-04-23 07:12:03.375 113 12357.27 77.08 55405.28 88888.00 2007-04-23 07:12:03.500 113 12357.30 77.12 55405.32 88888.00 2007-04-23 07:12:03.625 113 12357.30 77.08 55405.28 88888.00 2007-04-23 07:12:03.750 113 12357.30 77.00 55405.28 88888.00 2007-04-23 07:12:03.875 113 12357.25 77.00 55405.30 88888.00 2007-04-23 07:12:04.000 113 12357.25 77.08 55405.28 88888.00 2007-04-23 07:12:04.125 113 12357.20 77.05 55405.28 88888.00 2007-04-23 07:12:04.250 113 12357.08 77.05 55405.32 88888.00 2007-04-23 07:12:04.375 113 12357.12 77.05 55405.30 88888.00 2007-04-23 07:12:04.500 113 12357.12 77.05 55405.32 88888.00 2007-04-23 07:12:04.625 113 12357.05 77.00 55405.32 88888.00 2007-04-23 07:12:04.750 113 12357.00 76.95 55405.30 88888.00 2007-04-23 07:12:04.875 113 12357.02 77.03 55405.32 88888.00 2007-04-23 07:12:05.000 113 12357.02 77.00 55405.32 88888.00 2007-04-23 07:12:05.125 113 12357.00 76.95 55405.32 88888.00 2007-04-23 07:12:05.250 113 12356.92 76.88 55405.35 88888.00 2007-04-23 07:12:05.375 113 12356.95 76.90 55405.30 88888.00 2007-04-23 07:12:05.500 113 12356.95 76.92 55405.30 88888.00 2007-04-23 07:12:05.625 113 12356.98 77.00 55405.35 88888.00 2007-04-23 07:12:05.750 113 12357.00 77.00 55405.35 88888.00 2007-04-23 07:12:05.875 113 12356.98 76.97 55405.32 88888.00 2007-04-23 07:12:06.000 113 12357.00 76.95 55405.32 88888.00 2007-04-23 07:12:06.125 113 12357.00 76.92 55405.32 88888.00 2007-04-23 07:12:06.250 113 12357.02 76.95 55405.38 88888.00 2007-04-23 07:12:06.375 113 12357.02 76.95 55405.38 88888.00 2007-04-23 07:12:06.500 113 12356.92 76.88 55405.35 88888.00 2007-04-23 07:12:06.625 113 12356.95 76.88 55405.40 88888.00 2007-04-23 07:12:06.750 113 12356.98 76.92 55405.40 88888.00 2007-04-23 07:12:06.875 113 12357.00 77.00 55405.43 88888.00 2007-04-23 07:12:07.000 113 12357.02 76.95 55405.40 88888.00 2007-04-23 07:12:07.125 113 12356.90 76.88 55405.40 88888.00 2007-04-23 07:12:07.250 113 12356.88 76.90 55405.43 88888.00 2007-04-23 07:12:07.375 113 12356.88 76.92 55405.43 88888.00 2007-04-23 07:12:07.500 113 12356.90 76.90 55405.43 88888.00 2007-04-23 07:12:07.625 113 12356.83 76.88 55405.38 88888.00 2007-04-23 07:12:07.750 113 12356.88 76.85 55405.35 88888.00 2007-04-23 07:12:07.875 113 12356.90 76.85 55405.38 88888.00 2007-04-23 07:12:08.000 113 12356.95 76.90 55405.43 88888.00 2007-04-23 07:12:08.125 113 12356.90 76.90 55405.45 88888.00 2007-04-23 07:12:08.250 113 12356.85 76.92 55405.40 88888.00 2007-04-23 07:12:08.375 113 12356.80 76.88 55405.38 88888.00 2007-04-23 07:12:08.500 113 12356.77 76.83 55405.38 88888.00 2007-04-23 07:12:08.625 113 12356.77 76.80 55405.38 88888.00 2007-04-23 07:12:08.750 113 12356.85 76.85 55405.40 88888.00 2007-04-23 07:12:08.875 113 12356.88 76.85 55405.40 88888.00 2007-04-23 07:12:09.000 113 12356.80 76.85 55405.40 88888.00 2007-04-23 07:12:09.125 113 12356.75 76.88 55405.40 88888.00 2007-04-23 07:12:09.250 113 12356.62 76.83 55405.45 88888.00 2007-04-23 07:12:09.375 113 12356.62 76.78 55405.40 88888.00 2007-04-23 07:12:09.500 113 12356.62 76.83 55405.40 88888.00 2007-04-23 07:12:09.625 113 12356.67 76.88 55405.43 88888.00 2007-04-23 07:12:09.750 113 12356.75 76.83 55405.45 88888.00 2007-04-23 07:12:09.875 113 12356.65 76.83 55405.43 88888.00 2007-04-23 07:12:10.000 113 12356.58 76.80 55405.38 88888.00 2007-04-23 07:12:10.125 113 12356.52 76.78 55405.40 88888.00 2007-04-23 07:12:10.250 113 12356.50 76.75 55405.40 88888.00 2007-04-23 07:12:10.375 113 12356.50 76.80 55405.43 88888.00 2007-04-23 07:12:10.500 113 12356.50 76.83 55405.47 88888.00 2007-04-23 07:12:10.625 113 12356.55 76.83 55405.43 88888.00 2007-04-23 07:12:10.750 113 12356.52 76.80 55405.43 88888.00 2007-04-23 07:12:10.875 113 12356.60 76.83 55405.43 88888.00 2007-04-23 07:12:11.000 113 12356.65 76.83 55405.43 88888.00 2007-04-23 07:12:11.125 113 12356.58 76.78 55405.43 88888.00 2007-04-23 07:12:11.250 113 12356.42 76.78 55405.45 88888.00 2007-04-23 07:12:11.375 113 12356.45 76.85 55405.47 88888.00 2007-04-23 07:12:11.500 113 12356.42 76.83 55405.45 88888.00 2007-04-23 07:12:11.625 113 12356.40 76.83 55405.43 88888.00 2007-04-23 07:12:11.750 113 12356.52 76.85 55405.40 88888.00 2007-04-23 07:12:11.875 113 12356.52 76.78 55405.43 88888.00 2007-04-23 07:12:12.000 113 12356.55 76.75 55405.40 88888.00 2007-04-23 07:12:12.125 113 12356.52 76.83 55405.43 88888.00 2007-04-23 07:12:12.250 113 12356.42 76.80 55405.45 88888.00 2007-04-23 07:12:12.375 113 12356.50 76.85 55405.45 88888.00 2007-04-23 07:12:12.500 113 12356.48 76.85 55405.43 88888.00 2007-04-23 07:12:12.625 113 12356.48 76.88 55405.40 88888.00 2007-04-23 07:12:12.750 113 12356.48 76.80 55405.40 88888.00 2007-04-23 07:12:12.875 113 12356.48 76.83 55405.45 88888.00 2007-04-23 07:12:13.000 113 12356.42 76.83 55405.43 88888.00 2007-04-23 07:12:13.125 113 12356.45 76.78 55405.43 88888.00 2007-04-23 07:12:13.250 113 12356.48 76.78 55405.40 88888.00 2007-04-23 07:12:13.375 113 12356.48 76.83 55405.45 88888.00 2007-04-23 07:12:13.500 113 12356.42 76.88 55405.45 88888.00 2007-04-23 07:12:13.625 113 12356.40 76.83 55405.45 88888.00 2007-04-23 07:12:13.750 113 12356.45 76.83 55405.45 88888.00 2007-04-23 07:12:13.875 113 12356.40 76.88 55405.47 88888.00 2007-04-23 07:12:14.000 113 12356.38 76.88 55405.47 88888.00 2007-04-23 07:12:14.125 113 12356.45 76.90 55405.50 88888.00 2007-04-23 07:12:14.250 113 12356.38 76.85 55405.47 88888.00 2007-04-23 07:12:14.375 113 12356.38 76.78 55405.45 88888.00 2007-04-23 07:12:14.500 113 12356.35 76.78 55405.45 88888.00 2007-04-23 07:12:14.625 113 12356.35 76.83 55405.45 88888.00 2007-04-23 07:12:14.750 113 12356.35 76.83 55405.45 88888.00 2007-04-23 07:12:14.875 113 12356.27 76.80 55405.45 88888.00 2007-04-23 07:12:15.000 113 12356.27 76.85 55405.43 88888.00 2007-04-23 07:12:15.125 113 12356.33 76.88 55405.45 88888.00 2007-04-23 07:12:15.250 113 12356.25 76.80 55405.47 88888.00 2007-04-23 07:12:15.375 113 12356.25 76.83 55405.45 88888.00 2007-04-23 07:12:15.500 113 12356.30 76.85 55405.45 88888.00 2007-04-23 07:12:15.625 113 12356.27 76.83 55405.45 88888.00 2007-04-23 07:12:15.750 113 12356.15 76.78 55405.43 88888.00 2007-04-23 07:12:15.875 113 12356.10 76.78 55405.43 88888.00 2007-04-23 07:12:16.000 113 12356.23 76.80 55405.45 88888.00 2007-04-23 07:12:16.125 113 12356.27 76.80 55405.47 88888.00 2007-04-23 07:12:16.250 113 12356.27 76.78 55405.47 88888.00 2007-04-23 07:12:16.375 113 12356.25 76.83 55405.47 88888.00 2007-04-23 07:12:16.500 113 12356.20 76.88 55405.47 88888.00 2007-04-23 07:12:16.625 113 12356.17 76.85 55405.47 88888.00 2007-04-23 07:12:16.750 113 12356.17 76.80 55405.45 88888.00 2007-04-23 07:12:16.875 113 12356.15 76.78 55405.45 88888.00 2007-04-23 07:12:17.000 113 12356.15 76.80 55405.47 88888.00 2007-04-23 07:12:17.125 113 12356.15 76.85 55405.45 88888.00 2007-04-23 07:12:17.250 113 12356.12 76.80 55405.45 88888.00 2007-04-23 07:12:17.375 113 12356.12 76.78 55405.45 88888.00 2007-04-23 07:12:17.500 113 12356.12 76.75 55405.45 88888.00 2007-04-23 07:12:17.625 113 12356.17 76.80 55405.50 88888.00 2007-04-23 07:12:17.750 113 12356.12 76.80 55405.47 88888.00 2007-04-23 07:12:17.875 113 12356.10 76.80 55405.47 88888.00 2007-04-23 07:12:18.000 113 12356.08 76.78 55405.45 88888.00 2007-04-23 07:12:18.125 113 12356.12 76.72 55405.43 88888.00 2007-04-23 07:12:18.250 113 12356.10 76.75 55405.43 88888.00 2007-04-23 07:12:18.375 113 12356.08 76.75 55405.45 88888.00 2007-04-23 07:12:18.500 113 12356.05 76.80 55405.47 88888.00 2007-04-23 07:12:18.625 113 12356.10 76.80 55405.47 88888.00 2007-04-23 07:12:18.750 113 12356.08 76.72 55405.40 88888.00 2007-04-23 07:12:18.875 113 12356.05 76.70 55405.40 88888.00 2007-04-23 07:12:19.000 113 12356.05 76.72 55405.45 88888.00 2007-04-23 07:12:19.125 113 12356.10 76.80 55405.45 88888.00 2007-04-23 07:12:19.250 113 12356.05 76.75 55405.43 88888.00 2007-04-23 07:12:19.375 113 12355.98 76.70 55405.45 88888.00 2007-04-23 07:12:19.500 113 12356.02 76.72 55405.45 88888.00 2007-04-23 07:12:19.625 113 12356.02 76.72 55405.43 88888.00 2007-04-23 07:12:19.750 113 12356.02 76.72 55405.45 88888.00 2007-04-23 07:12:19.875 113 12356.05 76.78 55405.47 88888.00 2007-04-23 07:12:20.000 113 12356.02 76.78 55405.43 88888.00 2007-04-23 07:12:20.125 113 12355.95 76.78 55405.43 88888.00 2007-04-23 07:12:20.250 113 12355.90 76.75 55405.45 88888.00 2007-04-23 07:12:20.375 113 12355.98 76.75 55405.45 88888.00 2007-04-23 07:12:20.500 113 12355.92 76.72 55405.45 88888.00 2007-04-23 07:12:20.625 113 12355.95 76.75 55405.45 88888.00 2007-04-23 07:12:20.750 113 12355.90 76.72 55405.45 88888.00 2007-04-23 07:12:20.875 113 12355.83 76.70 55405.45 88888.00 2007-04-23 07:12:21.000 113 12355.83 76.70 55405.45 88888.00 2007-04-23 07:12:21.125 113 12355.83 76.72 55405.47 88888.00 2007-04-23 07:12:21.250 113 12355.80 76.72 55405.45 88888.00 2007-04-23 07:12:21.375 113 12355.77 76.70 55405.45 88888.00 2007-04-23 07:12:21.500 113 12355.73 76.67 55405.47 88888.00 2007-04-23 07:12:21.625 113 12355.73 76.72 55405.50 88888.00 2007-04-23 07:12:21.750 113 12355.70 76.67 55405.47 88888.00 2007-04-23 07:12:21.875 113 12355.67 76.65 55405.47 88888.00 2007-04-23 07:12:22.000 113 12355.75 76.65 55405.45 88888.00 2007-04-23 07:12:22.125 113 12355.80 76.70 55405.47 88888.00 2007-04-23 07:12:22.250 113 12355.67 76.62 55405.45 88888.00 2007-04-23 07:12:22.375 113 12355.67 76.65 55405.45 88888.00 2007-04-23 07:12:22.500 113 12355.67 76.70 55405.40 88888.00 2007-04-23 07:12:22.625 113 12355.75 76.67 55405.40 88888.00 2007-04-23 07:12:22.750 113 12355.75 76.65 55405.43 88888.00 2007-04-23 07:12:22.875 113 12355.70 76.67 55405.47 88888.00 2007-04-23 07:12:23.000 113 12355.60 76.65 55405.45 88888.00 2007-04-23 07:12:23.125 113 12355.60 76.60 55405.43 88888.00 2007-04-23 07:12:23.250 113 12355.67 76.65 55405.45 88888.00 2007-04-23 07:12:23.375 113 12355.75 76.65 55405.45 88888.00 2007-04-23 07:12:23.500 113 12355.70 76.60 55405.43 88888.00 2007-04-23 07:12:23.625 113 12355.62 76.60 55405.43 88888.00 2007-04-23 07:12:23.750 113 12355.60 76.62 55405.45 88888.00 2007-04-23 07:12:23.875 113 12355.65 76.60 55405.45 88888.00 2007-04-23 07:12:24.000 113 12355.67 76.62 55405.43 88888.00 2007-04-23 07:12:24.125 113 12355.62 76.62 55405.45 88888.00 2007-04-23 07:12:24.250 113 12355.50 76.58 55405.45 88888.00 2007-04-23 07:12:24.375 113 12355.52 76.62 55405.43 88888.00 2007-04-23 07:12:24.500 113 12355.52 76.60 55405.40 88888.00 2007-04-23 07:12:24.625 113 12355.52 76.53 55405.40 88888.00 2007-04-23 07:12:24.750 113 12355.50 76.58 55405.43 88888.00 2007-04-23 07:12:24.875 113 12355.52 76.62 55405.43 88888.00 2007-04-23 07:12:25.000 113 12355.52 76.62 55405.40 88888.00 2007-04-23 07:12:25.125 113 12355.55 76.67 55405.45 88888.00 2007-04-23 07:12:25.250 113 12355.58 76.60 55405.43 88888.00 2007-04-23 07:12:25.375 113 12355.65 76.58 55405.43 88888.00 2007-04-23 07:12:25.500 113 12355.50 76.60 55405.40 88888.00 2007-04-23 07:12:25.625 113 12355.42 76.55 55405.38 88888.00 2007-04-23 07:12:25.750 113 12355.55 76.55 55405.40 88888.00 2007-04-23 07:12:25.875 113 12355.52 76.50 55405.35 88888.00 2007-04-23 07:12:26.000 113 12355.45 76.42 55405.35 88888.00 2007-04-23 07:12:26.125 113 12355.50 76.55 55405.43 88888.00 2007-04-23 07:12:26.250 113 12355.60 76.62 55405.43 88888.00 2007-04-23 07:12:26.375 113 12355.60 76.60 55405.40 88888.00 2007-04-23 07:12:26.500 113 12355.55 76.55 55405.38 88888.00 2007-04-23 07:12:26.625 113 12355.58 76.58 55405.40 88888.00 2007-04-23 07:12:26.750 113 12355.52 76.58 55405.40 88888.00 2007-04-23 07:12:26.875 113 12355.45 76.53 55405.35 88888.00 2007-04-23 07:12:27.000 113 12355.48 76.55 55405.38 88888.00 2007-04-23 07:12:27.125 113 12355.58 76.55 55405.40 88888.00 2007-04-23 07:12:27.250 113 12355.60 76.53 55405.35 88888.00 2007-04-23 07:12:27.375 113 12355.60 76.55 55405.35 88888.00 2007-04-23 07:12:27.500 113 12355.58 76.53 55405.30 88888.00 2007-04-23 07:12:27.625 113 12355.52 76.45 55405.32 88888.00 2007-04-23 07:12:27.750 113 12355.52 76.47 55405.32 88888.00 2007-04-23 07:12:27.875 113 12355.50 76.55 55405.35 88888.00 2007-04-23 07:12:28.000 113 12355.50 76.53 55405.38 88888.00 2007-04-23 07:12:28.125 113 12355.45 76.55 55405.35 88888.00 2007-04-23 07:12:28.250 113 12355.40 76.53 55405.35 88888.00 2007-04-23 07:12:28.375 113 12355.45 76.53 55405.38 88888.00 2007-04-23 07:12:28.500 113 12355.42 76.55 55405.38 88888.00 2007-04-23 07:12:28.625 113 12355.45 76.55 55405.35 88888.00 2007-04-23 07:12:28.750 113 12355.45 76.53 55405.38 88888.00 2007-04-23 07:12:28.875 113 12355.48 76.50 55405.35 88888.00 2007-04-23 07:12:29.000 113 12355.45 76.53 55405.35 88888.00 2007-04-23 07:12:29.125 113 12355.48 76.55 55405.35 88888.00 2007-04-23 07:12:29.250 113 12355.50 76.50 55405.32 88888.00 2007-04-23 07:12:29.375 113 12355.48 76.50 55405.35 88888.00 2007-04-23 07:12:29.500 113 12355.52 76.50 55405.35 88888.00 2007-04-23 07:12:29.625 113 12355.55 76.55 55405.32 88888.00 2007-04-23 07:12:29.750 113 12355.58 76.58 55405.32 88888.00 2007-04-23 07:12:29.875 113 12355.48 76.45 55405.25 88888.00 2007-04-23 07:12:30.000 113 12355.38 76.47 55405.25 88888.00 2007-04-23 07:12:30.125 113 12355.35 76.50 55405.30 88888.00 2007-04-23 07:12:30.250 113 12355.42 76.53 55405.30 88888.00 2007-04-23 07:12:30.375 113 12355.45 76.53 55405.25 88888.00 2007-04-23 07:12:30.500 113 12355.45 76.53 55405.25 88888.00 2007-04-23 07:12:30.625 113 12355.48 76.50 55405.28 88888.00 2007-04-23 07:12:30.750 113 12355.40 76.45 55405.28 88888.00 2007-04-23 07:12:30.875 113 12355.40 76.42 55405.28 88888.00 2007-04-23 07:12:31.000 113 12355.42 76.45 55405.25 88888.00 2007-04-23 07:12:31.125 113 12355.40 76.45 55405.25 88888.00 2007-04-23 07:12:31.250 113 12355.38 76.40 55405.25 88888.00 2007-04-23 07:12:31.375 113 12355.40 76.40 55405.28 88888.00 2007-04-23 07:12:31.500 113 12355.38 76.38 55405.25 88888.00 2007-04-23 07:12:31.625 113 12355.38 76.40 55405.28 88888.00 2007-04-23 07:12:31.750 113 12355.40 76.47 55405.28 88888.00 2007-04-23 07:12:31.875 113 12355.40 76.42 55405.28 88888.00 2007-04-23 07:12:32.000 113 12355.38 76.40 55405.25 88888.00 2007-04-23 07:12:32.125 113 12355.38 76.42 55405.25 88888.00 2007-04-23 07:12:32.250 113 12355.35 76.40 55405.25 88888.00 2007-04-23 07:12:32.375 113 12355.30 76.38 55405.22 88888.00 2007-04-23 07:12:32.500 113 12355.27 76.45 55405.28 88888.00 2007-04-23 07:12:32.625 113 12355.27 76.45 55405.28 88888.00 2007-04-23 07:12:32.750 113 12355.35 76.45 55405.28 88888.00 2007-04-23 07:12:32.875 113 12355.35 76.45 55405.22 88888.00 2007-04-23 07:12:33.000 113 12355.38 76.47 55405.25 88888.00 2007-04-23 07:12:33.125 113 12355.33 76.50 55405.25 88888.00 2007-04-23 07:12:33.250 113 12355.25 76.42 55405.22 88888.00 2007-04-23 07:12:33.375 113 12355.25 76.45 55405.22 88888.00 2007-04-23 07:12:33.500 113 12355.15 76.38 55405.22 88888.00 2007-04-23 07:12:33.625 113 12355.17 76.38 55405.20 88888.00 2007-04-23 07:12:33.750 113 12355.20 76.40 55405.22 88888.00 2007-04-23 07:12:33.875 113 12355.25 76.40 55405.22 88888.00 2007-04-23 07:12:34.000 113 12355.20 76.35 55405.20 88888.00 2007-04-23 07:12:34.125 113 12355.20 76.38 55405.22 88888.00 2007-04-23 07:12:34.250 113 12355.17 76.40 55405.15 88888.00 2007-04-23 07:12:34.375 113 12355.17 76.40 55405.18 88888.00 2007-04-23 07:12:34.500 113 12355.15 76.40 55405.18 88888.00 2007-04-23 07:12:34.625 113 12355.10 76.35 55405.18 88888.00 2007-04-23 07:12:34.750 113 12355.08 76.30 55405.15 88888.00 2007-04-23 07:12:34.875 113 12355.02 76.30 55405.18 88888.00 2007-04-23 07:12:35.000 113 12355.08 76.33 55405.15 88888.00 2007-04-23 07:12:35.125 113 12355.05 76.40 55405.18 88888.00 2007-04-23 07:12:35.250 113 12355.05 76.40 55405.22 88888.00 2007-04-23 07:12:35.375 113 12355.12 76.35 55405.18 88888.00 2007-04-23 07:12:35.500 113 12355.08 76.35 55405.15 88888.00 2007-04-23 07:12:35.625 113 12354.98 76.33 55405.15 88888.00 2007-04-23 07:12:35.750 113 12355.00 76.33 55405.18 88888.00 2007-04-23 07:12:35.875 113 12355.05 76.28 55405.15 88888.00 2007-04-23 07:12:36.000 113 12355.12 76.30 55405.15 88888.00 2007-04-23 07:12:36.125 113 12355.15 76.35 55405.18 88888.00 2007-04-23 07:12:36.250 113 12355.12 76.35 55405.15 88888.00 2007-04-23 07:12:36.375 113 12355.08 76.33 55405.15 88888.00 2007-04-23 07:12:36.500 113 12354.92 76.28 55405.12 88888.00 2007-04-23 07:12:36.625 113 12354.95 76.30 55405.12 88888.00 2007-04-23 07:12:36.750 113 12355.00 76.28 55405.07 88888.00 2007-04-23 07:12:36.875 113 12354.92 76.25 55405.07 88888.00 2007-04-23 07:12:37.000 113 12354.98 76.28 55405.12 88888.00 2007-04-23 07:12:37.125 113 12354.92 76.25 55405.15 88888.00 2007-04-23 07:12:37.250 113 12354.92 76.28 55405.10 88888.00 2007-04-23 07:12:37.375 113 12354.90 76.28 55405.07 88888.00 2007-04-23 07:12:37.500 113 12354.88 76.35 55405.12 88888.00 2007-04-23 07:12:37.625 113 12354.85 76.30 55405.12 88888.00 2007-04-23 07:12:37.750 113 12354.85 76.30 55405.12 88888.00 2007-04-23 07:12:37.875 113 12354.90 76.28 55405.10 88888.00 2007-04-23 07:12:38.000 113 12354.90 76.22 55405.03 88888.00 2007-04-23 07:12:38.125 113 12354.88 76.20 55405.05 88888.00 2007-04-23 07:12:38.250 113 12354.90 76.22 55405.05 88888.00 2007-04-23 07:12:38.375 113 12354.98 76.22 55405.05 88888.00 2007-04-23 07:12:38.500 113 12354.95 76.25 55405.03 88888.00 2007-04-23 07:12:38.625 113 12354.90 76.28 55405.03 88888.00 2007-04-23 07:12:38.750 113 12354.85 76.28 55405.03 88888.00 2007-04-23 07:12:38.875 113 12354.80 76.22 55405.03 88888.00 2007-04-23 07:12:39.000 113 12354.85 76.22 55405.07 88888.00 2007-04-23 07:12:39.125 113 12354.98 76.28 55405.07 88888.00 2007-04-23 07:12:39.250 113 12354.95 76.25 55405.05 88888.00 2007-04-23 07:12:39.375 113 12354.88 76.25 55405.05 88888.00 2007-04-23 07:12:39.500 113 12354.88 76.28 55405.05 88888.00 2007-04-23 07:12:39.625 113 12354.88 76.22 55405.05 88888.00 2007-04-23 07:12:39.750 113 12354.85 76.22 55405.05 88888.00 2007-04-23 07:12:39.875 113 12354.85 76.17 55405.05 88888.00 2007-04-23 07:12:40.000 113 12354.80 76.20 55405.05 88888.00 2007-04-23 07:12:40.125 113 12354.83 76.25 55405.05 88888.00 2007-04-23 07:12:40.250 113 12354.83 76.25 55405.07 88888.00 2007-04-23 07:12:40.375 113 12354.83 76.22 55405.07 88888.00 2007-04-23 07:12:40.500 113 12354.85 76.17 55405.05 88888.00 2007-04-23 07:12:40.625 113 12354.85 76.15 55405.00 88888.00 2007-04-23 07:12:40.750 113 12354.85 76.15 55405.00 88888.00 2007-04-23 07:12:40.875 113 12354.77 76.15 55405.00 88888.00 2007-04-23 07:12:41.000 113 12354.80 76.15 55404.97 88888.00 2007-04-23 07:12:41.125 113 12354.88 76.15 55405.00 88888.00 2007-04-23 07:12:41.250 113 12354.85 76.10 55404.97 88888.00 2007-04-23 07:12:41.375 113 12354.95 76.15 55404.97 88888.00 2007-04-23 07:12:41.500 113 12355.00 76.17 55404.97 88888.00 2007-04-23 07:12:41.625 113 12354.88 76.17 55405.03 88888.00 2007-04-23 07:12:41.750 113 12354.83 76.12 55404.97 88888.00 2007-04-23 07:12:41.875 113 12354.80 76.12 55405.00 88888.00 2007-04-23 07:12:42.000 113 12354.77 76.15 55404.97 88888.00 2007-04-23 07:12:42.125 113 12354.75 76.12 55404.95 88888.00 2007-04-23 07:12:42.250 113 12354.80 76.10 55404.95 88888.00 2007-04-23 07:12:42.375 113 12354.88 76.15 55404.97 88888.00 2007-04-23 07:12:42.500 113 12354.88 76.12 55405.00 88888.00 2007-04-23 07:12:42.625 113 12354.80 76.10 55405.00 88888.00 2007-04-23 07:12:42.750 113 12354.77 76.08 55404.97 88888.00 2007-04-23 07:12:42.875 113 12354.73 76.08 55404.93 88888.00 2007-04-23 07:12:43.000 113 12354.75 76.10 55404.93 88888.00 2007-04-23 07:12:43.125 113 12354.67 76.05 55404.93 88888.00 2007-04-23 07:12:43.250 113 12354.67 76.03 55404.93 88888.00 2007-04-23 07:12:43.375 113 12354.67 76.03 55404.95 88888.00 2007-04-23 07:12:43.500 113 12354.70 76.05 55404.95 88888.00 2007-04-23 07:12:43.625 113 12354.70 76.03 55404.90 88888.00 2007-04-23 07:12:43.750 113 12354.80 76.03 55404.90 88888.00 2007-04-23 07:12:43.875 113 12354.75 75.97 55404.85 88888.00 2007-04-23 07:12:44.000 113 12354.75 76.00 55404.90 88888.00 2007-04-23 07:12:44.125 113 12354.77 75.97 55404.93 88888.00 2007-04-23 07:12:44.250 113 12354.73 76.00 55404.90 88888.00 2007-04-23 07:12:44.375 113 12354.70 76.10 55404.93 88888.00 2007-04-23 07:12:44.500 113 12354.73 76.03 55404.90 88888.00 2007-04-23 07:12:44.625 113 12354.65 75.97 55404.90 88888.00 2007-04-23 07:12:44.750 113 12354.65 75.95 55404.90 88888.00 2007-04-23 07:12:44.875 113 12354.62 75.97 55404.93 88888.00 2007-04-23 07:12:45.000 113 12354.60 75.95 55404.88 88888.00 2007-04-23 07:12:45.125 113 12354.60 75.95 55404.88 88888.00 2007-04-23 07:12:45.250 113 12354.60 75.92 55404.90 88888.00 2007-04-23 07:12:45.375 113 12354.73 75.90 55404.88 88888.00 2007-04-23 07:12:45.500 113 12354.67 75.90 55404.88 88888.00 2007-04-23 07:12:45.625 113 12354.75 75.92 55404.88 88888.00 2007-04-23 07:12:45.750 113 12354.75 75.92 55404.90 88888.00 2007-04-23 07:12:45.875 113 12354.67 75.92 55404.88 88888.00 2007-04-23 07:12:46.000 113 12354.60 75.92 55404.82 88888.00 2007-04-23 07:12:46.125 113 12354.62 75.90 55404.80 88888.00 2007-04-23 07:12:46.250 113 12354.62 75.88 55404.85 88888.00 2007-04-23 07:12:46.375 113 12354.58 75.90 55404.82 88888.00 2007-04-23 07:12:46.500 113 12354.52 75.88 55404.85 88888.00 2007-04-23 07:12:46.625 113 12354.50 75.90 55404.88 88888.00 2007-04-23 07:12:46.750 113 12354.52 75.88 55404.85 88888.00 2007-04-23 07:12:46.875 113 12354.45 75.85 55404.82 88888.00 2007-04-23 07:12:47.000 113 12354.45 75.85 55404.78 88888.00 2007-04-23 07:12:47.125 113 12354.58 75.90 55404.80 88888.00 2007-04-23 07:12:47.250 113 12354.62 75.92 55404.85 88888.00 2007-04-23 07:12:47.375 113 12354.58 75.85 55404.82 88888.00 2007-04-23 07:12:47.500 113 12354.58 75.83 55404.80 88888.00 2007-04-23 07:12:47.625 113 12354.58 75.78 55404.80 88888.00 2007-04-23 07:12:47.750 113 12354.52 75.83 55404.82 88888.00 2007-04-23 07:12:47.875 113 12354.50 75.88 55404.80 88888.00 2007-04-23 07:12:48.000 113 12354.55 75.90 55404.82 88888.00 2007-04-23 07:12:48.125 113 12354.42 75.80 55404.82 88888.00 2007-04-23 07:12:48.250 113 12354.35 75.78 55404.82 88888.00 2007-04-23 07:12:48.375 113 12354.40 75.80 55404.80 88888.00 2007-04-23 07:12:48.500 113 12354.45 75.83 55404.78 88888.00 2007-04-23 07:12:48.625 113 12354.48 75.83 55404.80 88888.00 2007-04-23 07:12:48.750 113 12354.50 75.83 55404.78 88888.00 2007-04-23 07:12:48.875 113 12354.45 75.78 55404.75 88888.00 2007-04-23 07:12:49.000 113 12354.45 75.78 55404.78 88888.00 2007-04-23 07:12:49.125 113 12354.40 75.78 55404.80 88888.00 2007-04-23 07:12:49.250 113 12354.40 75.75 55404.80 88888.00 2007-04-23 07:12:49.375 113 12354.42 75.80 55404.80 88888.00 2007-04-23 07:12:49.500 113 12354.38 75.72 55404.75 88888.00 2007-04-23 07:12:49.625 113 12354.30 75.70 55404.78 88888.00 2007-04-23 07:12:49.750 113 12354.17 75.65 55404.78 88888.00 2007-04-23 07:12:49.875 113 12354.17 75.67 55404.78 88888.00 2007-04-23 07:12:50.000 113 12354.23 75.72 55404.78 88888.00 2007-04-23 07:12:50.125 113 12354.25 75.67 55404.78 88888.00 2007-04-23 07:12:50.250 113 12354.23 75.67 55404.75 88888.00 2007-04-23 07:12:50.375 113 12354.23 75.67 55404.78 88888.00 2007-04-23 07:12:50.500 113 12354.20 75.67 55404.75 88888.00 2007-04-23 07:12:50.625 113 12354.25 75.65 55404.78 88888.00 2007-04-23 07:12:50.750 113 12354.20 75.70 55404.78 88888.00 2007-04-23 07:12:50.875 113 12354.12 75.65 55404.78 88888.00 2007-04-23 07:12:51.000 113 12354.10 75.62 55404.78 88888.00 2007-04-23 07:12:51.125 113 12354.17 75.62 55404.78 88888.00 2007-04-23 07:12:51.250 113 12354.12 75.58 55404.78 88888.00 2007-04-23 07:12:51.375 113 12354.08 75.55 55404.75 88888.00 2007-04-23 07:12:51.500 113 12354.05 75.58 55404.78 88888.00 2007-04-23 07:12:51.625 113 12354.12 75.55 55404.78 88888.00 2007-04-23 07:12:51.750 113 12354.10 75.53 55404.78 88888.00 2007-04-23 07:12:51.875 113 12354.08 75.55 55404.78 88888.00 2007-04-23 07:12:52.000 113 12354.05 75.55 55404.78 88888.00 2007-04-23 07:12:52.125 113 12354.00 75.53 55404.78 88888.00 2007-04-23 07:12:52.250 113 12353.92 75.50 55404.78 88888.00 2007-04-23 07:12:52.375 113 12353.88 75.47 55404.75 88888.00 2007-04-23 07:12:52.500 113 12353.85 75.50 55404.78 88888.00 2007-04-23 07:12:52.625 113 12353.92 75.53 55404.78 88888.00 2007-04-23 07:12:52.750 113 12353.98 75.47 55404.75 88888.00 2007-04-23 07:12:52.875 113 12353.95 75.45 55404.72 88888.00 2007-04-23 07:12:53.000 113 12353.90 75.45 55404.72 88888.00 2007-04-23 07:12:53.125 113 12353.88 75.42 55404.75 88888.00 2007-04-23 07:12:53.250 113 12353.95 75.42 55404.75 88888.00 2007-04-23 07:12:53.375 113 12353.92 75.40 55404.72 88888.00 2007-04-23 07:12:53.500 113 12353.85 75.40 55404.70 88888.00 2007-04-23 07:12:53.625 113 12353.83 75.45 55404.72 88888.00 2007-04-23 07:12:53.750 113 12353.83 75.38 55404.72 88888.00 2007-04-23 07:12:53.875 113 12353.83 75.33 55404.70 88888.00 2007-04-23 07:12:54.000 113 12353.80 75.38 55404.65 88888.00 2007-04-23 07:12:54.125 113 12353.77 75.38 55404.65 88888.00 2007-04-23 07:12:54.250 113 12353.80 75.35 55404.68 88888.00 2007-04-23 07:12:54.375 113 12353.85 75.35 55404.70 88888.00 2007-04-23 07:12:54.500 113 12353.85 75.33 55404.70 88888.00 2007-04-23 07:12:54.625 113 12353.77 75.30 55404.70 88888.00 2007-04-23 07:12:54.750 113 12353.70 75.28 55404.68 88888.00 2007-04-23 07:12:54.875 113 12353.70 75.28 55404.68 88888.00 2007-04-23 07:12:55.000 113 12353.75 75.25 55404.68 88888.00 2007-04-23 07:12:55.125 113 12353.70 75.25 55404.68 88888.00 2007-04-23 07:12:55.250 113 12353.62 75.20 55404.65 88888.00 2007-04-23 07:12:55.375 113 12353.58 75.22 55404.68 88888.00 2007-04-23 07:12:55.500 113 12353.67 75.22 55404.65 88888.00 2007-04-23 07:12:55.625 113 12353.73 75.25 55404.65 88888.00 2007-04-23 07:12:55.750 113 12353.70 75.20 55404.68 88888.00 2007-04-23 07:12:55.875 113 12353.67 75.17 55404.62 88888.00 2007-04-23 07:12:56.000 113 12353.62 75.17 55404.65 88888.00 2007-04-23 07:12:56.125 113 12353.58 75.17 55404.62 88888.00 2007-04-23 07:12:56.250 113 12353.58 75.12 55404.65 88888.00 2007-04-23 07:12:56.375 113 12353.52 75.08 55404.62 88888.00 2007-04-23 07:12:56.500 113 12353.42 75.08 55404.62 88888.00 2007-04-23 07:12:56.625 113 12353.40 75.10 55404.60 88888.00 2007-04-23 07:12:56.750 113 12353.42 75.10 55404.57 88888.00 2007-04-23 07:12:56.875 113 12353.40 75.08 55404.62 88888.00 2007-04-23 07:12:57.000 113 12353.40 75.12 55404.62 88888.00 2007-04-23 07:12:57.125 113 12353.42 75.17 55404.65 88888.00 2007-04-23 07:12:57.250 113 12353.38 75.12 55404.65 88888.00 2007-04-23 07:12:57.375 113 12353.42 75.05 55404.60 88888.00 2007-04-23 07:12:57.500 113 12353.48 75.05 55404.60 88888.00 2007-04-23 07:12:57.625 113 12353.50 75.05 55404.62 88888.00 2007-04-23 07:12:57.750 113 12353.52 75.05 55404.62 88888.00 2007-04-23 07:12:57.875 113 12353.55 75.08 55404.60 88888.00 2007-04-23 07:12:58.000 113 12353.50 75.10 55404.57 88888.00 2007-04-23 07:12:58.125 113 12353.48 75.03 55404.55 88888.00 2007-04-23 07:12:58.250 113 12353.48 74.95 55404.60 88888.00 2007-04-23 07:12:58.375 113 12353.45 74.95 55404.62 88888.00 2007-04-23 07:12:58.500 113 12353.45 75.00 55404.62 88888.00 2007-04-23 07:12:58.625 113 12353.45 75.00 55404.57 88888.00 2007-04-23 07:12:58.750 113 12353.40 74.92 55404.57 88888.00 2007-04-23 07:12:58.875 113 12353.35 74.88 55404.55 88888.00 2007-04-23 07:12:59.000 113 12353.38 74.90 55404.53 88888.00 2007-04-23 07:12:59.125 113 12353.42 74.97 55404.60 88888.00 2007-04-23 07:12:59.250 113 12353.40 75.00 55404.57 88888.00 2007-04-23 07:12:59.375 113 12353.42 74.95 55404.55 88888.00 2007-04-23 07:12:59.500 113 12353.40 74.97 55404.55 88888.00 2007-04-23 07:12:59.625 113 12353.40 74.97 55404.60 88888.00 2007-04-23 07:12:59.750 113 12353.38 74.95 55404.60 88888.00 2007-04-23 07:12:59.875 113 12353.38 74.92 55404.60 88888.00 2007-04-23 07:13:00.000 113 12353.35 74.92 55404.57 88888.00 2007-04-23 07:13:00.125 113 12353.33 74.88 55404.55 88888.00 2007-04-23 07:13:00.250 113 12353.33 74.85 55404.55 88888.00 2007-04-23 07:13:00.375 113 12353.38 74.90 55404.57 88888.00 2007-04-23 07:13:00.500 113 12353.30 74.90 55404.57 88888.00 2007-04-23 07:13:00.625 113 12353.23 74.88 55404.53 88888.00 2007-04-23 07:13:00.750 113 12353.35 74.88 55404.55 88888.00 2007-04-23 07:13:00.875 113 12353.40 74.88 55404.53 88888.00 2007-04-23 07:13:01.000 113 12353.38 74.85 55404.53 88888.00 2007-04-23 07:13:01.125 113 12353.35 74.80 55404.53 88888.00 2007-04-23 07:13:01.250 113 12353.27 74.80 55404.50 88888.00 2007-04-23 07:13:01.375 113 12353.25 74.80 55404.53 88888.00 2007-04-23 07:13:01.500 113 12353.30 74.80 55404.53 88888.00 2007-04-23 07:13:01.625 113 12353.33 74.80 55404.47 88888.00 2007-04-23 07:13:01.750 113 12353.25 74.78 55404.47 88888.00 2007-04-23 07:13:01.875 113 12353.23 74.80 55404.47 88888.00 2007-04-23 07:13:02.000 113 12353.27 74.80 55404.45 88888.00 2007-04-23 07:13:02.125 113 12353.12 74.75 55404.45 88888.00 2007-04-23 07:13:02.250 113 12352.95 74.72 55404.43 88888.00 2007-04-23 07:13:02.375 113 12352.90 74.72 55404.43 88888.00 2007-04-23 07:13:02.500 113 12352.92 74.70 55404.40 88888.00 2007-04-23 07:13:02.625 113 12352.98 74.67 55404.43 88888.00 2007-04-23 07:13:02.750 113 12353.08 74.80 55404.50 88888.00 2007-04-23 07:13:02.875 113 12353.10 74.83 55404.47 88888.00 2007-04-23 07:13:03.000 113 12353.08 74.72 55404.43 88888.00 2007-04-23 07:13:03.125 113 12353.05 74.67 55404.45 88888.00 2007-04-23 07:13:03.250 113 12353.08 74.65 55404.47 88888.00 2007-04-23 07:13:03.375 113 12353.15 74.70 55404.47 88888.00 2007-04-23 07:13:03.500 113 12353.15 74.70 55404.47 88888.00 2007-04-23 07:13:03.625 113 12353.12 74.67 55404.47 88888.00 2007-04-23 07:13:03.750 113 12353.00 74.67 55404.47 88888.00 2007-04-23 07:13:03.875 113 12353.02 74.65 55404.45 88888.00 2007-04-23 07:13:04.000 113 12353.08 74.65 55404.47 88888.00 2007-04-23 07:13:04.125 113 12352.95 74.55 55404.45 88888.00 2007-04-23 07:13:04.250 113 12352.95 74.60 55404.45 88888.00 2007-04-23 07:13:04.375 113 12353.02 74.70 55404.47 88888.00 2007-04-23 07:13:04.500 113 12353.02 74.67 55404.47 88888.00 2007-04-23 07:13:04.625 113 12352.95 74.60 55404.45 88888.00 2007-04-23 07:13:04.750 113 12352.95 74.58 55404.45 88888.00 2007-04-23 07:13:04.875 113 12352.95 74.58 55404.45 88888.00 2007-04-23 07:13:05.000 113 12352.92 74.60 55404.43 88888.00 2007-04-23 07:13:05.125 113 12352.90 74.60 55404.40 88888.00 2007-04-23 07:13:05.250 113 12352.98 74.60 55404.38 88888.00 2007-04-23 07:13:05.375 113 12353.02 74.62 55404.38 88888.00 2007-04-23 07:13:05.500 113 12353.05 74.60 55404.40 88888.00 2007-04-23 07:13:05.625 113 12353.08 74.58 55404.40 88888.00 2007-04-23 07:13:05.750 113 12352.98 74.47 55404.38 88888.00 2007-04-23 07:13:05.875 113 12352.88 74.45 55404.35 88888.00 2007-04-23 07:13:06.000 113 12352.92 74.47 55404.35 88888.00 2007-04-23 07:13:06.125 113 12353.05 74.60 55404.40 88888.00 2007-04-23 07:13:06.250 113 12353.02 74.58 55404.40 88888.00 2007-04-23 07:13:06.375 113 12352.90 74.53 55404.35 88888.00 2007-04-23 07:13:06.500 113 12352.88 74.47 55404.32 88888.00 2007-04-23 07:13:06.625 113 12352.98 74.50 55404.32 88888.00 2007-04-23 07:13:06.750 113 12352.88 74.42 55404.30 88888.00 2007-04-23 07:13:06.875 113 12352.88 74.45 55404.32 88888.00 2007-04-23 07:13:07.000 113 12352.88 74.47 55404.32 88888.00 2007-04-23 07:13:07.125 113 12352.88 74.50 55404.38 88888.00 2007-04-23 07:13:07.250 113 12352.83 74.45 55404.35 88888.00 2007-04-23 07:13:07.375 113 12352.85 74.47 55404.38 88888.00 2007-04-23 07:13:07.500 113 12352.88 74.47 55404.35 88888.00 2007-04-23 07:13:07.625 113 12352.85 74.50 55404.32 88888.00 2007-04-23 07:13:07.750 113 12352.85 74.50 55404.32 88888.00 2007-04-23 07:13:07.875 113 12352.83 74.45 55404.32 88888.00 2007-04-23 07:13:08.000 113 12352.77 74.45 55404.30 88888.00 2007-04-23 07:13:08.125 113 12352.75 74.45 55404.30 88888.00 2007-04-23 07:13:08.250 113 12352.80 74.42 55404.30 88888.00 2007-04-23 07:13:08.375 113 12352.80 74.42 55404.28 88888.00 2007-04-23 07:13:08.500 113 12352.73 74.38 55404.25 88888.00 2007-04-23 07:13:08.625 113 12352.70 74.40 55404.30 88888.00 2007-04-23 07:13:08.750 113 12352.75 74.40 55404.30 88888.00 2007-04-23 07:13:08.875 113 12352.67 74.40 55404.28 88888.00 2007-04-23 07:13:09.000 113 12352.67 74.38 55404.28 88888.00 2007-04-23 07:13:09.125 113 12352.73 74.38 55404.28 88888.00 2007-04-23 07:13:09.250 113 12352.65 74.35 55404.32 88888.00 2007-04-23 07:13:09.375 113 12352.65 74.38 55404.28 88888.00 2007-04-23 07:13:09.500 113 12352.62 74.35 55404.28 88888.00 2007-04-23 07:13:09.625 113 12352.65 74.38 55404.28 88888.00 2007-04-23 07:13:09.750 113 12352.77 74.38 55404.28 88888.00 2007-04-23 07:13:09.875 113 12352.77 74.30 55404.25 88888.00 2007-04-23 07:13:10.000 113 12352.70 74.28 55404.25 88888.00 2007-04-23 07:13:10.125 113 12352.70 74.28 55404.22 88888.00 2007-04-23 07:13:10.250 113 12352.65 74.28 55404.22 88888.00 2007-04-23 07:13:10.375 113 12352.67 74.25 55404.28 88888.00 2007-04-23 07:13:10.500 113 12352.55 74.20 55404.25 88888.00 2007-04-23 07:13:10.625 113 12352.55 74.20 55404.22 88888.00 2007-04-23 07:13:10.750 113 12352.58 74.20 55404.22 88888.00 2007-04-23 07:13:10.875 113 12352.52 74.20 55404.25 88888.00 2007-04-23 07:13:11.000 113 12352.50 74.20 55404.25 88888.00 2007-04-23 07:13:11.125 113 12352.48 74.25 55404.25 88888.00 2007-04-23 07:13:11.250 113 12352.48 74.28 55404.22 88888.00 2007-04-23 07:13:11.375 113 12352.45 74.30 55404.22 88888.00 2007-04-23 07:13:11.500 113 12352.40 74.25 55404.22 88888.00 2007-04-23 07:13:11.625 113 12352.35 74.22 55404.22 88888.00 2007-04-23 07:13:11.750 113 12352.38 74.20 55404.22 88888.00 2007-04-23 07:13:11.875 113 12352.42 74.17 55404.22 88888.00 2007-04-23 07:13:12.000 113 12352.42 74.17 55404.20 88888.00 2007-04-23 07:13:12.125 113 12352.38 74.15 55404.22 88888.00 2007-04-23 07:13:12.250 113 12352.38 74.10 55404.22 88888.00 2007-04-23 07:13:12.375 113 12352.33 74.10 55404.20 88888.00 2007-04-23 07:13:12.500 113 12352.30 74.12 55404.18 88888.00 2007-04-23 07:13:12.625 113 12352.33 74.15 55404.20 88888.00 2007-04-23 07:13:12.750 113 12352.35 74.15 55404.20 88888.00 2007-04-23 07:13:12.875 113 12352.25 74.10 55404.18 88888.00 2007-04-23 07:13:13.000 113 12352.25 74.05 55404.12 88888.00 2007-04-23 07:13:13.125 113 12352.35 74.10 55404.15 88888.00 2007-04-23 07:13:13.250 113 12352.35 74.12 55404.12 88888.00 2007-04-23 07:13:13.375 113 12352.35 74.08 55404.15 88888.00 2007-04-23 07:13:13.500 113 12352.30 74.10 55404.15 88888.00 2007-04-23 07:13:13.625 113 12352.30 74.12 55404.18 88888.00 2007-04-23 07:13:13.750 113 12352.23 74.15 55404.12 88888.00 2007-04-23 07:13:13.875 113 12352.20 74.10 55404.10 88888.00 2007-04-23 07:13:14.000 113 12352.25 74.03 55404.10 88888.00 2007-04-23 07:13:14.125 113 12352.23 74.00 55404.07 88888.00 2007-04-23 07:13:14.250 113 12352.23 74.03 55404.10 88888.00 2007-04-23 07:13:14.375 113 12352.25 74.10 55404.10 88888.00 2007-04-23 07:13:14.500 113 12352.25 74.05 55404.12 88888.00 2007-04-23 07:13:14.625 113 12352.23 74.00 55404.12 88888.00 2007-04-23 07:13:14.750 113 12352.23 74.05 55404.10 88888.00 2007-04-23 07:13:14.875 113 12352.20 74.05 55404.07 88888.00 2007-04-23 07:13:15.000 113 12352.20 74.05 55404.07 88888.00 2007-04-23 07:13:15.125 113 12352.20 74.08 55404.10 88888.00 2007-04-23 07:13:15.250 113 12352.12 74.03 55404.07 88888.00 2007-04-23 07:13:15.375 113 12352.12 73.97 55404.07 88888.00 2007-04-23 07:13:15.500 113 12352.08 73.92 55404.07 88888.00 2007-04-23 07:13:15.625 113 12352.15 74.00 55404.10 88888.00 2007-04-23 07:13:15.750 113 12352.20 74.05 55404.12 88888.00 2007-04-23 07:13:15.875 113 12352.12 74.10 55404.12 88888.00 2007-04-23 07:13:16.000 113 12352.08 74.00 55404.03 88888.00 2007-04-23 07:13:16.125 113 12352.00 73.90 55404.03 88888.00 2007-04-23 07:13:16.250 113 12352.00 73.95 55404.05 88888.00 2007-04-23 07:13:16.375 113 12352.05 74.03 55404.05 88888.00 2007-04-23 07:13:16.500 113 12352.05 74.03 55404.07 88888.00 2007-04-23 07:13:16.625 113 12352.08 74.03 55404.03 88888.00 2007-04-23 07:13:16.750 113 12352.08 73.97 55404.03 88888.00 2007-04-23 07:13:16.875 113 12352.00 73.97 55404.03 88888.00 2007-04-23 07:13:17.000 113 12352.00 73.97 55404.03 88888.00 2007-04-23 07:13:17.125 113 12352.00 74.00 55404.00 88888.00 2007-04-23 07:13:17.250 113 12351.92 73.90 55403.97 88888.00 2007-04-23 07:13:17.375 113 12351.90 73.92 55403.97 88888.00 2007-04-23 07:13:17.500 113 12351.98 73.97 55404.00 88888.00 2007-04-23 07:13:17.625 113 12352.00 73.97 55404.00 88888.00 2007-04-23 07:13:17.750 113 12351.98 73.95 55404.00 88888.00 2007-04-23 07:13:17.875 113 12352.00 73.90 55403.97 88888.00 2007-04-23 07:13:18.000 113 12352.05 73.90 55403.95 88888.00 2007-04-23 07:13:18.125 113 12352.00 73.85 55403.95 88888.00 2007-04-23 07:13:18.250 113 12351.92 73.88 55404.00 88888.00 2007-04-23 07:13:18.375 113 12351.95 73.92 55403.97 88888.00 2007-04-23 07:13:18.500 113 12351.98 73.90 55403.97 88888.00 2007-04-23 07:13:18.625 113 12351.92 73.90 55403.97 88888.00 2007-04-23 07:13:18.750 113 12351.85 73.85 55403.95 88888.00 2007-04-23 07:13:18.875 113 12351.88 73.85 55403.93 88888.00 2007-04-23 07:13:19.000 113 12351.95 73.88 55403.95 88888.00 2007-04-23 07:13:19.125 113 12351.88 73.85 55403.95 88888.00 2007-04-23 07:13:19.250 113 12351.83 73.88 55403.97 88888.00 2007-04-23 07:13:19.375 113 12351.85 73.97 55404.00 88888.00 2007-04-23 07:13:19.500 113 12351.92 74.00 55404.00 88888.00 2007-04-23 07:13:19.625 113 12351.90 73.85 55403.95 88888.00 2007-04-23 07:13:19.750 113 12351.90 73.83 55403.93 88888.00 2007-04-23 07:13:19.875 113 12351.92 73.83 55403.93 88888.00 2007-04-23 07:13:20.000 113 12351.92 73.88 55403.93 88888.00 2007-04-23 07:13:20.125 113 12351.92 73.90 55403.95 88888.00 2007-04-23 07:13:20.250 113 12351.88 73.88 55403.95 88888.00 2007-04-23 07:13:20.375 113 12351.88 73.88 55403.93 88888.00 2007-04-23 07:13:20.500 113 12351.88 73.92 55403.93 88888.00 2007-04-23 07:13:20.625 113 12351.88 73.88 55403.93 88888.00 2007-04-23 07:13:20.750 113 12351.83 73.88 55403.90 88888.00 2007-04-23 07:13:20.875 113 12351.77 73.88 55403.88 88888.00 2007-04-23 07:13:21.000 113 12351.75 73.83 55403.85 88888.00 2007-04-23 07:13:21.125 113 12351.80 73.83 55403.90 88888.00 2007-04-23 07:13:21.250 113 12351.73 73.83 55403.88 88888.00 2007-04-23 07:13:21.375 113 12351.73 73.80 55403.85 88888.00 2007-04-23 07:13:21.500 113 12351.67 73.78 55403.85 88888.00 2007-04-23 07:13:21.625 113 12351.75 73.83 55403.85 88888.00 2007-04-23 07:13:21.750 113 12351.73 73.83 55403.85 88888.00 2007-04-23 07:13:21.875 113 12351.62 73.83 55403.85 88888.00 2007-04-23 07:13:22.000 113 12351.60 73.80 55403.85 88888.00 2007-04-23 07:13:22.125 113 12351.60 73.85 55403.85 88888.00 2007-04-23 07:13:22.250 113 12351.55 73.80 55403.80 88888.00 2007-04-23 07:13:22.375 113 12351.58 73.80 55403.80 88888.00 2007-04-23 07:13:22.500 113 12351.62 73.83 55403.85 88888.00 2007-04-23 07:13:22.625 113 12351.62 73.72 55403.82 88888.00 2007-04-23 07:13:22.750 113 12351.60 73.75 55403.82 88888.00 2007-04-23 07:13:22.875 113 12351.55 73.80 55403.80 88888.00 2007-04-23 07:13:23.000 113 12351.58 73.83 55403.80 88888.00 2007-04-23 07:13:23.125 113 12351.65 73.83 55403.80 88888.00 2007-04-23 07:13:23.250 113 12351.73 73.75 55403.78 88888.00 2007-04-23 07:13:23.375 113 12351.73 73.75 55403.80 88888.00 2007-04-23 07:13:23.500 113 12351.67 73.72 55403.78 88888.00 2007-04-23 07:13:23.625 113 12351.65 73.78 55403.80 88888.00 2007-04-23 07:13:23.750 113 12351.70 73.78 55403.80 88888.00 2007-04-23 07:13:23.875 113 12351.73 73.83 55403.78 88888.00 2007-04-23 07:13:24.000 113 12351.75 73.83 55403.78 88888.00 2007-04-23 07:13:24.125 113 12351.67 73.83 55403.78 88888.00 2007-04-23 07:13:24.250 113 12351.62 73.75 55403.75 88888.00 2007-04-23 07:13:24.375 113 12351.67 73.78 55403.75 88888.00 2007-04-23 07:13:24.500 113 12351.67 73.75 55403.75 88888.00 2007-04-23 07:13:24.625 113 12351.65 73.80 55403.75 88888.00 2007-04-23 07:13:24.750 113 12351.60 73.78 55403.75 88888.00 2007-04-23 07:13:24.875 113 12351.60 73.75 55403.75 88888.00 2007-04-23 07:13:25.000 113 12351.58 73.80 55403.72 88888.00 2007-04-23 07:13:25.125 113 12351.50 73.80 55403.75 88888.00 2007-04-23 07:13:25.250 113 12351.48 73.78 55403.75 88888.00 2007-04-23 07:13:25.375 113 12351.58 73.70 55403.72 88888.00 2007-04-23 07:13:25.500 113 12351.52 73.70 55403.68 88888.00 2007-04-23 07:13:25.625 113 12351.50 73.75 55403.70 88888.00 2007-04-23 07:13:25.750 113 12351.58 73.83 55403.72 88888.00 2007-04-23 07:13:25.875 113 12351.58 73.75 55403.70 88888.00 2007-04-23 07:13:26.000 113 12351.62 73.75 55403.68 88888.00 2007-04-23 07:13:26.125 113 12351.62 73.75 55403.72 88888.00 2007-04-23 07:13:26.250 113 12351.55 73.75 55403.72 88888.00 2007-04-23 07:13:26.375 113 12351.50 73.75 55403.70 88888.00 2007-04-23 07:13:26.500 113 12351.55 73.78 55403.68 88888.00 2007-04-23 07:13:26.625 113 12351.62 73.80 55403.68 88888.00 2007-04-23 07:13:26.750 113 12351.65 73.85 55403.70 88888.00 2007-04-23 07:13:26.875 113 12351.62 73.80 55403.68 88888.00 2007-04-23 07:13:27.000 113 12351.55 73.78 55403.62 88888.00 2007-04-23 07:13:27.125 113 12351.58 73.80 55403.60 88888.00 2007-04-23 07:13:27.250 113 12351.62 73.75 55403.62 88888.00 2007-04-23 07:13:27.375 113 12351.70 73.75 55403.65 88888.00 2007-04-23 07:13:27.500 113 12351.70 73.80 55403.68 88888.00 2007-04-23 07:13:27.625 113 12351.65 73.80 55403.62 88888.00 2007-04-23 07:13:27.750 113 12351.62 73.78 55403.60 88888.00 2007-04-23 07:13:27.875 113 12351.60 73.75 55403.60 88888.00 2007-04-23 07:13:28.000 113 12351.65 73.72 55403.57 88888.00 2007-04-23 07:13:28.125 113 12351.70 73.78 55403.57 88888.00 2007-04-23 07:13:28.250 113 12351.65 73.72 55403.53 88888.00 2007-04-23 07:13:28.375 113 12351.62 73.67 55403.55 88888.00 2007-04-23 07:13:28.500 113 12351.65 73.70 55403.55 88888.00 2007-04-23 07:13:28.625 113 12351.67 73.72 55403.53 88888.00 2007-04-23 07:13:28.750 113 12351.70 73.80 55403.53 88888.00 2007-04-23 07:13:28.875 113 12351.70 73.80 55403.55 88888.00 2007-04-23 07:13:29.000 113 12351.65 73.72 55403.50 88888.00 2007-04-23 07:13:29.125 113 12351.73 73.75 55403.53 88888.00 2007-04-23 07:13:29.250 113 12351.67 73.75 55403.55 88888.00 2007-04-23 07:13:29.375 113 12351.60 73.67 55403.53 88888.00 2007-04-23 07:13:29.500 113 12351.65 73.78 55403.55 88888.00 2007-04-23 07:13:29.625 113 12351.67 73.83 55403.55 88888.00 2007-04-23 07:13:29.750 113 12351.65 73.83 55403.55 88888.00 2007-04-23 07:13:29.875 113 12351.65 73.78 55403.53 88888.00 2007-04-23 07:13:30.000 113 12351.75 73.75 55403.47 88888.00 2007-04-23 07:13:30.125 113 12351.83 73.80 55403.47 88888.00 2007-04-23 07:13:30.250 113 12351.70 73.75 55403.45 88888.00 2007-04-23 07:13:30.375 113 12351.67 73.78 55403.50 88888.00 2007-04-23 07:13:30.500 113 12351.67 73.83 55403.50 88888.00 2007-04-23 07:13:30.625 113 12351.67 73.75 55403.47 88888.00 2007-04-23 07:13:30.750 113 12351.70 73.70 55403.45 88888.00 2007-04-23 07:13:30.875 113 12351.70 73.70 55403.50 88888.00 2007-04-23 07:13:31.000 113 12351.73 73.72 55403.50 88888.00 2007-04-23 07:13:31.125 113 12351.77 73.78 55403.47 88888.00 2007-04-23 07:13:31.250 113 12351.80 73.83 55403.50 88888.00 2007-04-23 07:13:31.375 113 12351.67 73.78 55403.50 88888.00 2007-04-23 07:13:31.500 113 12351.62 73.75 55403.47 88888.00 2007-04-23 07:13:31.625 113 12351.65 73.72 55403.43 88888.00 2007-04-23 07:13:31.750 113 12351.67 73.70 55403.45 88888.00 2007-04-23 07:13:31.875 113 12351.73 73.70 55403.43 88888.00 2007-04-23 07:13:32.000 113 12351.75 73.67 55403.43 88888.00 2007-04-23 07:13:32.125 113 12351.80 73.65 55403.43 88888.00 2007-04-23 07:13:32.250 113 12351.90 73.78 55403.43 88888.00 2007-04-23 07:13:32.375 113 12351.83 73.75 55403.43 88888.00 2007-04-23 07:13:32.500 113 12351.77 73.72 55403.43 88888.00 2007-04-23 07:13:32.625 113 12351.75 73.65 55403.43 88888.00 2007-04-23 07:13:32.750 113 12351.77 73.72 55403.43 88888.00 2007-04-23 07:13:32.875 113 12351.83 73.72 55403.43 88888.00 2007-04-23 07:13:33.000 113 12351.83 73.65 55403.43 88888.00 2007-04-23 07:13:33.125 113 12351.88 73.67 55403.45 88888.00 2007-04-23 07:13:33.250 113 12351.85 73.65 55403.40 88888.00 2007-04-23 07:13:33.375 113 12351.75 73.65 55403.35 88888.00 2007-04-23 07:13:33.500 113 12351.67 73.67 55403.38 88888.00 2007-04-23 07:13:33.625 113 12351.83 73.70 55403.43 88888.00 2007-04-23 07:13:33.750 113 12351.73 73.67 55403.40 88888.00 2007-04-23 07:13:33.875 113 12351.67 73.62 55403.40 88888.00 2007-04-23 07:13:34.000 113 12351.67 73.58 55403.40 88888.00 2007-04-23 07:13:34.125 113 12351.77 73.60 55403.38 88888.00 2007-04-23 07:13:34.250 113 12351.80 73.62 55403.38 88888.00 2007-04-23 07:13:34.375 113 12351.70 73.60 55403.35 88888.00 2007-04-23 07:13:34.500 113 12351.70 73.55 55403.38 88888.00 2007-04-23 07:13:34.625 113 12351.83 73.65 55403.40 88888.00 2007-04-23 07:13:34.750 113 12351.85 73.65 55403.38 88888.00 2007-04-23 07:13:34.875 113 12351.73 73.65 55403.35 88888.00 2007-04-23 07:13:35.000 113 12351.73 73.60 55403.35 88888.00 2007-04-23 07:13:35.125 113 12351.77 73.60 55403.38 88888.00 2007-04-23 07:13:35.250 113 12351.77 73.58 55403.40 88888.00 2007-04-23 07:13:35.375 113 12351.90 73.60 55403.38 88888.00 2007-04-23 07:13:35.500 113 12351.92 73.60 55403.35 88888.00 2007-04-23 07:13:35.625 113 12351.85 73.55 55403.35 88888.00 2007-04-23 07:13:35.750 113 12351.83 73.55 55403.35 88888.00 2007-04-23 07:13:35.875 113 12351.83 73.58 55403.35 88888.00 2007-04-23 07:13:36.000 113 12351.80 73.58 55403.35 88888.00 2007-04-23 07:13:36.125 113 12351.70 73.50 55403.32 88888.00 2007-04-23 07:13:36.250 113 12351.67 73.45 55403.32 88888.00 2007-04-23 07:13:36.375 113 12351.75 73.45 55403.30 88888.00 2007-04-23 07:13:36.500 113 12351.75 73.45 55403.30 88888.00 2007-04-23 07:13:36.625 113 12351.73 73.47 55403.30 88888.00 2007-04-23 07:13:36.750 113 12351.70 73.50 55403.30 88888.00 2007-04-23 07:13:36.875 113 12351.73 73.55 55403.35 88888.00 2007-04-23 07:13:37.000 113 12351.75 73.47 55403.28 88888.00 2007-04-23 07:13:37.125 113 12351.75 73.45 55403.30 88888.00 2007-04-23 07:13:37.250 113 12351.75 73.45 55403.32 88888.00 2007-04-23 07:13:37.375 113 12351.83 73.47 55403.35 88888.00 2007-04-23 07:13:37.500 113 12351.75 73.45 55403.32 88888.00 2007-04-23 07:13:37.625 113 12351.70 73.42 55403.30 88888.00 2007-04-23 07:13:37.750 113 12351.70 73.35 55403.25 88888.00 2007-04-23 07:13:37.875 113 12351.77 73.38 55403.25 88888.00 2007-04-23 07:13:38.000 113 12351.83 73.35 55403.28 88888.00 2007-04-23 07:13:38.125 113 12351.73 73.30 55403.25 88888.00 2007-04-23 07:13:38.250 113 12351.73 73.30 55403.22 88888.00 2007-04-23 07:13:38.375 113 12351.83 73.33 55403.25 88888.00 2007-04-23 07:13:38.500 113 12351.83 73.33 55403.25 88888.00 2007-04-23 07:13:38.625 113 12351.83 73.25 55403.25 88888.00 2007-04-23 07:13:38.750 113 12351.77 73.30 55403.28 88888.00 2007-04-23 07:13:38.875 113 12351.75 73.40 55403.25 88888.00 2007-04-23 07:13:39.000 113 12351.77 73.42 55403.22 88888.00 2007-04-23 07:13:39.125 113 12351.77 73.42 55403.22 88888.00 2007-04-23 07:13:39.250 113 12351.77 73.35 55403.22 88888.00 2007-04-23 07:13:39.375 113 12351.77 73.30 55403.22 88888.00 2007-04-23 07:13:39.500 113 12351.77 73.35 55403.25 88888.00 2007-04-23 07:13:39.625 113 12351.77 73.35 55403.22 88888.00 2007-04-23 07:13:39.750 113 12351.77 73.33 55403.22 88888.00 2007-04-23 07:13:39.875 113 12351.77 73.33 55403.20 88888.00 2007-04-23 07:13:40.000 113 12351.75 73.25 55403.20 88888.00 2007-04-23 07:13:40.125 113 12351.77 73.25 55403.20 88888.00 2007-04-23 07:13:40.250 113 12351.75 73.28 55403.22 88888.00 2007-04-23 07:13:40.375 113 12351.70 73.25 55403.20 88888.00 2007-04-23 07:13:40.500 113 12351.65 73.22 55403.20 88888.00 2007-04-23 07:13:40.625 113 12351.75 73.25 55403.20 88888.00 2007-04-23 07:13:40.750 113 12351.75 73.28 55403.20 88888.00 2007-04-23 07:13:40.875 113 12351.80 73.30 55403.20 88888.00 2007-04-23 07:13:41.000 113 12351.90 73.28 55403.22 88888.00 2007-04-23 07:13:41.125 113 12351.92 73.30 55403.20 88888.00 2007-04-23 07:13:41.250 113 12351.90 73.25 55403.22 88888.00 2007-04-23 07:13:41.375 113 12351.92 73.28 55403.20 88888.00 2007-04-23 07:13:41.500 113 12351.88 73.25 55403.18 88888.00 2007-04-23 07:13:41.625 113 12351.85 73.22 55403.18 88888.00 2007-04-23 07:13:41.750 113 12351.83 73.20 55403.18 88888.00 2007-04-23 07:13:41.875 113 12351.80 73.20 55403.20 88888.00 2007-04-23 07:13:42.000 113 12351.77 73.20 55403.18 88888.00 2007-04-23 07:13:42.125 113 12351.83 73.20 55403.20 88888.00 2007-04-23 07:13:42.250 113 12351.85 73.22 55403.20 88888.00 2007-04-23 07:13:42.375 113 12351.85 73.17 55403.20 88888.00 2007-04-23 07:13:42.500 113 12351.90 73.20 55403.18 88888.00 2007-04-23 07:13:42.625 113 12351.90 73.17 55403.15 88888.00 2007-04-23 07:13:42.750 113 12351.88 73.20 55403.15 88888.00 2007-04-23 07:13:42.875 113 12351.88 73.22 55403.18 88888.00 2007-04-23 07:13:43.000 113 12351.90 73.22 55403.15 88888.00 2007-04-23 07:13:43.125 113 12351.90 73.17 55403.15 88888.00 2007-04-23 07:13:43.250 113 12351.88 73.20 55403.15 88888.00 2007-04-23 07:13:43.375 113 12351.88 73.20 55403.15 88888.00 2007-04-23 07:13:43.500 113 12351.83 73.15 55403.12 88888.00 2007-04-23 07:13:43.625 113 12351.80 73.17 55403.12 88888.00 2007-04-23 07:13:43.750 113 12351.85 73.22 55403.12 88888.00 2007-04-23 07:13:43.875 113 12351.85 73.25 55403.12 88888.00 2007-04-23 07:13:44.000 113 12351.85 73.22 55403.12 88888.00 2007-04-23 07:13:44.125 113 12351.88 73.17 55403.10 88888.00 2007-04-23 07:13:44.250 113 12351.92 73.20 55403.12 88888.00 2007-04-23 07:13:44.375 113 12352.00 73.28 55403.15 88888.00 2007-04-23 07:13:44.500 113 12352.05 73.28 55403.15 88888.00 2007-04-23 07:13:44.625 113 12351.98 73.22 55403.12 88888.00 2007-04-23 07:13:44.750 113 12351.85 73.22 55403.10 88888.00 2007-04-23 07:13:44.875 113 12351.83 73.20 55403.07 88888.00 2007-04-23 07:13:45.000 113 12351.83 73.15 55403.07 88888.00 2007-04-23 07:13:45.125 113 12351.85 73.15 55403.07 88888.00 2007-04-23 07:13:45.250 113 12351.92 73.17 55403.10 88888.00 2007-04-23 07:13:45.375 113 12351.98 73.20 55403.12 88888.00 2007-04-23 07:13:45.500 113 12352.00 73.17 55403.10 88888.00 2007-04-23 07:13:45.625 113 12351.95 73.17 55403.07 88888.00 2007-04-23 07:13:45.750 113 12352.00 73.20 55403.12 88888.00 2007-04-23 07:13:45.875 113 12352.02 73.20 55403.15 88888.00 2007-04-23 07:13:46.000 113 12352.02 73.20 55403.12 88888.00 2007-04-23 07:13:46.125 113 12351.95 73.20 55403.12 88888.00 2007-04-23 07:13:46.250 113 12351.95 73.25 55403.10 88888.00 2007-04-23 07:13:46.375 113 12352.00 73.28 55403.12 88888.00 2007-04-23 07:13:46.500 113 12352.00 73.22 55403.07 88888.00 2007-04-23 07:13:46.625 113 12352.00 73.20 55403.10 88888.00 2007-04-23 07:13:46.750 113 12352.02 73.17 55403.05 88888.00 2007-04-23 07:13:46.875 113 12352.02 73.22 55403.07 88888.00 2007-04-23 07:13:47.000 113 12352.05 73.22 55403.07 88888.00 2007-04-23 07:13:47.125 113 12352.02 73.22 55403.05 88888.00 2007-04-23 07:13:47.250 113 12352.00 73.17 55403.03 88888.00 2007-04-23 07:13:47.375 113 12351.98 73.15 55403.03 88888.00 2007-04-23 07:13:47.500 113 12352.00 73.15 55403.07 88888.00 2007-04-23 07:13:47.625 113 12352.00 73.17 55403.07 88888.00 2007-04-23 07:13:47.750 113 12351.95 73.15 55403.05 88888.00 2007-04-23 07:13:47.875 113 12351.90 73.10 55403.05 88888.00 2007-04-23 07:13:48.000 113 12351.92 73.15 55403.03 88888.00 2007-04-23 07:13:48.125 113 12351.92 73.15 55403.05 88888.00 2007-04-23 07:13:48.250 113 12351.90 73.12 55403.03 88888.00 2007-04-23 07:13:48.375 113 12351.92 73.17 55403.03 88888.00 2007-04-23 07:13:48.500 113 12351.95 73.20 55403.05 88888.00 2007-04-23 07:13:48.625 113 12351.92 73.17 55403.03 88888.00 2007-04-23 07:13:48.750 113 12351.95 73.17 55403.00 88888.00 2007-04-23 07:13:48.875 113 12351.98 73.17 55403.03 88888.00 2007-04-23 07:13:49.000 113 12351.98 73.22 55403.00 88888.00 2007-04-23 07:13:49.125 113 12352.00 73.22 55403.05 88888.00 2007-04-23 07:13:49.250 113 12351.90 73.15 55403.00 88888.00 2007-04-23 07:13:49.375 113 12351.90 73.17 55403.03 88888.00 2007-04-23 07:13:49.500 113 12351.95 73.25 55403.03 88888.00 2007-04-23 07:13:49.625 113 12351.95 73.25 55403.00 88888.00 2007-04-23 07:13:49.750 113 12351.88 73.20 55403.03 88888.00 2007-04-23 07:13:49.875 113 12351.85 73.15 55403.03 88888.00 2007-04-23 07:13:50.000 113 12351.88 73.20 55403.03 88888.00 2007-04-23 07:13:50.125 113 12351.90 73.20 55403.03 88888.00 2007-04-23 07:13:50.250 113 12351.88 73.20 55403.03 88888.00 2007-04-23 07:13:50.375 113 12351.80 73.17 55403.03 88888.00 2007-04-23 07:13:50.500 113 12351.77 73.22 55403.05 88888.00 2007-04-23 07:13:50.625 113 12351.88 73.22 55403.03 88888.00 2007-04-23 07:13:50.750 113 12351.88 73.17 55402.97 88888.00 2007-04-23 07:13:50.875 113 12351.80 73.17 55402.97 88888.00 2007-04-23 07:13:51.000 113 12351.85 73.20 55403.03 88888.00 2007-04-23 07:13:51.125 113 12351.92 73.20 55403.03 88888.00 2007-04-23 07:13:51.250 113 12351.88 73.12 55402.97 88888.00 2007-04-23 07:13:51.375 113 12351.88 73.15 55403.00 88888.00 2007-04-23 07:13:51.500 113 12351.88 73.22 55403.05 88888.00 2007-04-23 07:13:51.625 113 12351.88 73.20 55403.03 88888.00 2007-04-23 07:13:51.750 113 12351.85 73.15 55402.97 88888.00 2007-04-23 07:13:51.875 113 12351.85 73.17 55402.97 88888.00 2007-04-23 07:13:52.000 113 12351.92 73.17 55403.00 88888.00 2007-04-23 07:13:52.125 113 12351.90 73.12 55402.97 88888.00 2007-04-23 07:13:52.250 113 12351.83 73.05 55402.97 88888.00 2007-04-23 07:13:52.375 113 12351.88 73.12 55402.97 88888.00 2007-04-23 07:13:52.500 113 12351.98 73.22 55403.03 88888.00 2007-04-23 07:13:52.625 113 12352.05 73.30 55403.07 88888.00 2007-04-23 07:13:52.750 113 12352.00 73.20 55403.05 88888.00 2007-04-23 07:13:52.875 113 12351.92 73.15 55402.97 88888.00 2007-04-23 07:13:53.000 113 12351.83 73.15 55402.97 88888.00 2007-04-23 07:13:53.125 113 12351.88 73.17 55403.00 88888.00 2007-04-23 07:13:53.250 113 12351.85 73.17 55403.00 88888.00 2007-04-23 07:13:53.375 113 12351.83 73.20 55403.00 88888.00 2007-04-23 07:13:53.500 113 12351.75 73.15 55403.00 88888.00 2007-04-23 07:13:53.625 113 12351.73 73.15 55403.00 88888.00 2007-04-23 07:13:53.750 113 12351.77 73.12 55403.00 88888.00 2007-04-23 07:13:53.875 113 12351.83 73.15 55402.97 88888.00 2007-04-23 07:13:54.000 113 12351.88 73.20 55402.95 88888.00 2007-04-23 07:13:54.125 113 12351.92 73.20 55402.95 88888.00 2007-04-23 07:13:54.250 113 12351.85 73.17 55402.95 88888.00 2007-04-23 07:13:54.375 113 12351.80 73.15 55402.93 88888.00 2007-04-23 07:13:54.500 113 12351.83 73.12 55402.90 88888.00 2007-04-23 07:13:54.625 113 12351.90 73.12 55402.90 88888.00 2007-04-23 07:13:54.750 113 12351.92 73.15 55402.93 88888.00 2007-04-23 07:13:54.875 113 12351.85 73.17 55402.93 88888.00 2007-04-23 07:13:55.000 113 12351.88 73.15 55402.93 88888.00 2007-04-23 07:13:55.125 113 12351.92 73.20 55402.97 88888.00 2007-04-23 07:13:55.250 113 12351.95 73.30 55403.00 88888.00 2007-04-23 07:13:55.375 113 12351.98 73.30 55403.00 88888.00 2007-04-23 07:13:55.500 113 12351.90 73.20 55402.95 88888.00 2007-04-23 07:13:55.625 113 12351.95 73.17 55402.90 88888.00 2007-04-23 07:13:55.750 113 12352.02 73.17 55402.90 88888.00 2007-04-23 07:13:55.875 113 12352.02 73.20 55402.93 88888.00 2007-04-23 07:13:56.000 113 12351.95 73.08 55402.85 88888.00 2007-04-23 07:13:56.125 113 12351.98 73.10 55402.90 88888.00 2007-04-23 07:13:56.250 113 12352.08 73.25 55402.97 88888.00 2007-04-23 07:13:56.375 113 12352.08 73.28 55402.95 88888.00 2007-04-23 07:13:56.500 113 12352.02 73.22 55402.93 88888.00 2007-04-23 07:13:56.625 113 12351.92 73.10 55402.90 88888.00 2007-04-23 07:13:56.750 113 12351.92 73.10 55402.90 88888.00 2007-04-23 07:13:56.875 113 12352.00 73.17 55402.95 88888.00 2007-04-23 07:13:57.000 113 12352.12 73.25 55402.93 88888.00 2007-04-23 07:13:57.125 113 12352.17 73.25 55402.93 88888.00 2007-04-23 07:13:57.250 113 12352.08 73.15 55402.90 88888.00 2007-04-23 07:13:57.375 113 12352.08 73.15 55402.88 88888.00 2007-04-23 07:13:57.500 113 12352.10 73.17 55402.90 88888.00 2007-04-23 07:13:57.625 113 12352.08 73.17 55402.88 88888.00 2007-04-23 07:13:57.750 113 12351.98 73.15 55402.82 88888.00 2007-04-23 07:13:57.875 113 12351.98 73.12 55402.85 88888.00 2007-04-23 07:13:58.000 113 12352.05 73.20 55402.93 88888.00 2007-04-23 07:13:58.125 113 12352.15 73.22 55402.93 88888.00 2007-04-23 07:13:58.250 113 12352.17 73.22 55402.97 88888.00 2007-04-23 07:13:58.375 113 12352.23 73.22 55402.93 88888.00 2007-04-23 07:13:58.500 113 12352.20 73.20 55402.82 88888.00 2007-04-23 07:13:58.625 113 12352.17 73.17 55402.82 88888.00 2007-04-23 07:13:58.750 113 12352.20 73.20 55402.88 88888.00 2007-04-23 07:13:58.875 113 12352.23 73.17 55402.85 88888.00 2007-04-23 07:13:59.000 113 12352.23 73.17 55402.85 88888.00 2007-04-23 07:13:59.125 113 12352.25 73.15 55402.85 88888.00 2007-04-23 07:13:59.250 113 12352.23 73.15 55402.88 88888.00 2007-04-23 07:13:59.375 113 12352.17 73.20 55402.88 88888.00 2007-04-23 07:13:59.500 113 12352.17 73.22 55402.90 88888.00 2007-04-23 07:13:59.625 113 12352.15 73.20 55402.90 88888.00 2007-04-23 07:13:59.750 113 12352.23 73.17 55402.90 88888.00 2007-04-23 07:13:59.875 113 12352.35 73.20 55402.93 88888.00 2007-04-23 07:14:00.000 113 12352.33 73.22 55402.90 88888.00 2007-04-23 07:14:00.125 113 12352.33 73.17 55402.90 88888.00 2007-04-23 07:14:00.250 113 12352.35 73.25 55402.90 88888.00 2007-04-23 07:14:00.375 113 12352.35 73.20 55402.88 88888.00 2007-04-23 07:14:00.500 113 12352.33 73.12 55402.82 88888.00 2007-04-23 07:14:00.625 113 12352.40 73.22 55402.85 88888.00 2007-04-23 07:14:00.750 113 12352.45 73.22 55402.88 88888.00 2007-04-23 07:14:00.875 113 12352.50 73.20 55402.88 88888.00 2007-04-23 07:14:01.000 113 12352.48 73.15 55402.82 88888.00 2007-04-23 07:14:01.125 113 12352.50 73.17 55402.80 88888.00 2007-04-23 07:14:01.250 113 12352.42 73.20 55402.82 88888.00 2007-04-23 07:14:01.375 113 12352.48 73.20 55402.78 88888.00 2007-04-23 07:14:01.500 113 12352.50 73.22 55402.78 88888.00 2007-04-23 07:14:01.625 113 12352.58 73.28 55402.82 88888.00 2007-04-23 07:14:01.750 113 12352.67 73.30 55402.85 88888.00 2007-04-23 07:14:01.875 113 12352.62 73.25 55402.82 88888.00 2007-04-23 07:14:02.000 113 12352.58 73.28 55402.80 88888.00 2007-04-23 07:14:02.125 113 12352.58 73.28 55402.80 88888.00 2007-04-23 07:14:02.250 113 12352.50 73.17 55402.78 88888.00 2007-04-23 07:14:02.375 113 12352.55 73.15 55402.78 88888.00 2007-04-23 07:14:02.500 113 12352.62 73.17 55402.80 88888.00 2007-04-23 07:14:02.625 113 12352.60 73.22 55402.80 88888.00 2007-04-23 07:14:02.750 113 12352.60 73.28 55402.82 88888.00 2007-04-23 07:14:02.875 113 12352.65 73.25 55402.82 88888.00 2007-04-23 07:14:03.000 113 12352.70 73.28 55402.78 88888.00 2007-04-23 07:14:03.125 113 12352.67 73.28 55402.80 88888.00 2007-04-23 07:14:03.250 113 12352.65 73.33 55402.82 88888.00 2007-04-23 07:14:03.375 113 12352.73 73.35 55402.82 88888.00 2007-04-23 07:14:03.500 113 12352.65 73.28 55402.82 88888.00 2007-04-23 07:14:03.625 113 12352.67 73.22 55402.85 88888.00 2007-04-23 07:14:03.750 113 12352.73 73.28 55402.85 88888.00 2007-04-23 07:14:03.875 113 12352.85 73.38 55402.85 88888.00 2007-04-23 07:14:04.000 113 12352.85 73.33 55402.85 88888.00 2007-04-23 07:14:04.125 113 12352.85 73.28 55402.82 88888.00 2007-04-23 07:14:04.250 113 12352.85 73.25 55402.80 88888.00 2007-04-23 07:14:04.375 113 12352.85 73.30 55402.85 88888.00 2007-04-23 07:14:04.500 113 12352.88 73.28 55402.82 88888.00 2007-04-23 07:14:04.625 113 12352.83 73.22 55402.78 88888.00 2007-04-23 07:14:04.750 113 12352.88 73.28 55402.78 88888.00 2007-04-23 07:14:04.875 113 12352.92 73.30 55402.80 88888.00 2007-04-23 07:14:05.000 113 12352.92 73.28 55402.78 88888.00 2007-04-23 07:14:05.125 113 12352.85 73.25 55402.75 88888.00 2007-04-23 07:14:05.250 113 12352.88 73.30 55402.78 88888.00 2007-04-23 07:14:05.375 113 12353.00 73.35 55402.78 88888.00 2007-04-23 07:14:05.500 113 12353.00 73.25 55402.75 88888.00 2007-04-23 07:14:05.625 113 12352.98 73.25 55402.78 88888.00 2007-04-23 07:14:05.750 113 12352.95 73.28 55402.75 88888.00 2007-04-23 07:14:05.875 113 12352.98 73.30 55402.78 88888.00 2007-04-23 07:14:06.000 113 12352.98 73.30 55402.78 88888.00 2007-04-23 07:14:06.125 113 12352.98 73.33 55402.78 88888.00 2007-04-23 07:14:06.250 113 12353.02 73.33 55402.78 88888.00 2007-04-23 07:14:06.375 113 12353.02 73.35 55402.80 88888.00 2007-04-23 07:14:06.500 113 12352.98 73.30 55402.80 88888.00 2007-04-23 07:14:06.625 113 12352.95 73.28 55402.78 88888.00 2007-04-23 07:14:06.750 113 12352.92 73.33 55402.75 88888.00 2007-04-23 07:14:06.875 113 12352.98 73.38 55402.80 88888.00 2007-04-23 07:14:07.000 113 12352.98 73.35 55402.78 88888.00 2007-04-23 07:14:07.125 113 12352.95 73.35 55402.78 88888.00 2007-04-23 07:14:07.250 113 12352.95 73.38 55402.78 88888.00 2007-04-23 07:14:07.375 113 12352.95 73.35 55402.78 88888.00 2007-04-23 07:14:07.500 113 12352.95 73.28 55402.78 88888.00 2007-04-23 07:14:07.625 113 12352.95 73.33 55402.80 88888.00 2007-04-23 07:14:07.750 113 12353.02 73.35 55402.80 88888.00 2007-04-23 07:14:07.875 113 12353.02 73.35 55402.80 88888.00 2007-04-23 07:14:08.000 113 12353.05 73.35 55402.78 88888.00 2007-04-23 07:14:08.125 113 12353.00 73.30 55402.78 88888.00 2007-04-23 07:14:08.250 113 12352.92 73.30 55402.78 88888.00 2007-04-23 07:14:08.375 113 12352.92 73.28 55402.78 88888.00 2007-04-23 07:14:08.500 113 12353.00 73.25 55402.80 88888.00 2007-04-23 07:14:08.625 113 12353.10 73.30 55402.80 88888.00 2007-04-23 07:14:08.750 113 12353.10 73.28 55402.78 88888.00 2007-04-23 07:14:08.875 113 12353.08 73.30 55402.75 88888.00 2007-04-23 07:14:09.000 113 12353.05 73.30 55402.75 88888.00 2007-04-23 07:14:09.125 113 12353.05 73.33 55402.80 88888.00 2007-04-23 07:14:09.250 113 12353.08 73.25 55402.80 88888.00 2007-04-23 07:14:09.375 113 12353.05 73.22 55402.78 88888.00 2007-04-23 07:14:09.500 113 12353.10 73.25 55402.82 88888.00 2007-04-23 07:14:09.625 113 12353.15 73.30 55402.82 88888.00 2007-04-23 07:14:09.750 113 12353.15 73.30 55402.80 88888.00 2007-04-23 07:14:09.875 113 12353.08 73.25 55402.78 88888.00 2007-04-23 07:14:10.000 113 12353.00 73.22 55402.75 88888.00 2007-04-23 07:14:10.125 113 12353.08 73.22 55402.80 88888.00 2007-04-23 07:14:10.250 113 12353.10 73.22 55402.82 88888.00 2007-04-23 07:14:10.375 113 12353.05 73.17 55402.78 88888.00 2007-04-23 07:14:10.500 113 12353.05 73.15 55402.75 88888.00 2007-04-23 07:14:10.625 113 12353.12 73.17 55402.78 88888.00 2007-04-23 07:14:10.750 113 12353.12 73.20 55402.80 88888.00 2007-04-23 07:14:10.875 113 12353.15 73.22 55402.78 88888.00 2007-04-23 07:14:11.000 113 12353.15 73.22 55402.78 88888.00 2007-04-23 07:14:11.125 113 12353.25 73.25 55402.80 88888.00 2007-04-23 07:14:11.250 113 12353.20 73.15 55402.75 88888.00 2007-04-23 07:14:11.375 113 12353.15 73.17 55402.72 88888.00 2007-04-23 07:14:11.500 113 12353.12 73.17 55402.75 88888.00 2007-04-23 07:14:11.625 113 12353.23 73.17 55402.75 88888.00 2007-04-23 07:14:11.750 113 12353.30 73.22 55402.80 88888.00 2007-04-23 07:14:11.875 113 12353.33 73.30 55402.82 88888.00 2007-04-23 07:14:12.000 113 12353.25 73.22 55402.75 88888.00 2007-04-23 07:14:12.125 113 12353.20 73.17 55402.75 88888.00 2007-04-23 07:14:12.250 113 12353.12 73.17 55402.75 88888.00 2007-04-23 07:14:12.375 113 12353.23 73.22 55402.75 88888.00 2007-04-23 07:14:12.500 113 12353.20 73.22 55402.75 88888.00 2007-04-23 07:14:12.625 113 12353.25 73.20 55402.75 88888.00 2007-04-23 07:14:12.750 113 12353.27 73.15 55402.75 88888.00 2007-04-23 07:14:12.875 113 12353.30 73.20 55402.75 88888.00 2007-04-23 07:14:13.000 113 12353.25 73.17 55402.75 88888.00 2007-04-23 07:14:13.125 113 12353.25 73.17 55402.75 88888.00 2007-04-23 07:14:13.250 113 12353.35 73.22 55402.78 88888.00 2007-04-23 07:14:13.375 113 12353.40 73.25 55402.78 88888.00 2007-04-23 07:14:13.500 113 12353.30 73.17 55402.75 88888.00 2007-04-23 07:14:13.625 113 12353.30 73.15 55402.78 88888.00 2007-04-23 07:14:13.750 113 12353.35 73.17 55402.75 88888.00 2007-04-23 07:14:13.875 113 12353.45 73.17 55402.80 88888.00 2007-04-23 07:14:14.000 113 12353.38 73.20 55402.80 88888.00 2007-04-23 07:14:14.125 113 12353.33 73.20 55402.75 88888.00 2007-04-23 07:14:14.250 113 12353.40 73.28 55402.80 88888.00 2007-04-23 07:14:14.375 113 12353.48 73.22 55402.78 88888.00 2007-04-23 07:14:14.500 113 12353.48 73.15 55402.80 88888.00 2007-04-23 07:14:14.625 113 12353.50 73.20 55402.72 88888.00 2007-04-23 07:14:14.750 113 12353.50 73.22 55402.78 88888.00 2007-04-23 07:14:14.875 113 12353.42 73.20 55402.75 88888.00 2007-04-23 07:14:15.000 113 12353.42 73.17 55402.72 88888.00 2007-04-23 07:14:15.125 113 12353.45 73.15 55402.70 88888.00 2007-04-23 07:14:15.250 113 12353.42 73.17 55402.72 88888.00 2007-04-23 07:14:15.375 113 12353.48 73.17 55402.70 88888.00 2007-04-23 07:14:15.500 113 12353.40 73.15 55402.68 88888.00 2007-04-23 07:14:15.625 113 12353.40 73.15 55402.68 88888.00 2007-04-23 07:14:15.750 113 12353.40 73.20 55402.70 88888.00 2007-04-23 07:14:15.875 113 12353.48 73.22 55402.70 88888.00 2007-04-23 07:14:16.000 113 12353.55 73.20 55402.72 88888.00 2007-04-23 07:14:16.125 113 12353.55 73.20 55402.75 88888.00 2007-04-23 07:14:16.250 113 12353.52 73.20 55402.75 88888.00 2007-04-23 07:14:16.375 113 12353.48 73.20 55402.72 88888.00 2007-04-23 07:14:16.500 113 12353.50 73.20 55402.75 88888.00 2007-04-23 07:14:16.625 113 12353.58 73.25 55402.72 88888.00 2007-04-23 07:14:16.750 113 12353.55 73.30 55402.72 88888.00 2007-04-23 07:14:16.875 113 12353.58 73.30 55402.70 88888.00 2007-04-23 07:14:17.000 113 12353.60 73.28 55402.70 88888.00 2007-04-23 07:14:17.125 113 12353.62 73.25 55402.68 88888.00 2007-04-23 07:14:17.250 113 12353.55 73.17 55402.65 88888.00 2007-04-23 07:14:17.375 113 12353.58 73.20 55402.65 88888.00 2007-04-23 07:14:17.500 113 12353.62 73.20 55402.68 88888.00 2007-04-23 07:14:17.625 113 12353.70 73.22 55402.75 88888.00 2007-04-23 07:14:17.750 113 12353.75 73.28 55402.72 88888.00 2007-04-23 07:14:17.875 113 12353.75 73.28 55402.68 88888.00 2007-04-23 07:14:18.000 113 12353.77 73.25 55402.70 88888.00 2007-04-23 07:14:18.125 113 12353.75 73.25 55402.72 88888.00 2007-04-23 07:14:18.250 113 12353.70 73.25 55402.75 88888.00 2007-04-23 07:14:18.375 113 12353.73 73.20 55402.70 88888.00 2007-04-23 07:14:18.500 113 12353.77 73.17 55402.68 88888.00 2007-04-23 07:14:18.625 113 12353.77 73.20 55402.72 88888.00 2007-04-23 07:14:18.750 113 12353.83 73.22 55402.72 88888.00 2007-04-23 07:14:18.875 113 12353.77 73.25 55402.72 88888.00 2007-04-23 07:14:19.000 113 12353.70 73.22 55402.68 88888.00 2007-04-23 07:14:19.125 113 12353.60 73.25 55402.72 88888.00 2007-04-23 07:14:19.250 113 12353.62 73.28 55402.72 88888.00 2007-04-23 07:14:19.375 113 12353.75 73.33 55402.75 88888.00 2007-04-23 07:14:19.500 113 12353.80 73.30 55402.75 88888.00 2007-04-23 07:14:19.625 113 12353.80 73.28 55402.70 88888.00 2007-04-23 07:14:19.750 113 12353.67 73.20 55402.72 88888.00 2007-04-23 07:14:19.875 113 12353.70 73.28 55402.75 88888.00 2007-04-23 07:14:20.000 113 12353.70 73.30 55402.75 88888.00 2007-04-23 07:14:20.125 113 12353.73 73.25 55402.72 88888.00 2007-04-23 07:14:20.250 113 12353.73 73.25 55402.75 88888.00 2007-04-23 07:14:20.375 113 12353.80 73.28 55402.75 88888.00 2007-04-23 07:14:20.500 113 12353.83 73.28 55402.72 88888.00 2007-04-23 07:14:20.625 113 12353.77 73.30 55402.75 88888.00 2007-04-23 07:14:20.750 113 12353.88 73.35 55402.80 88888.00 2007-04-23 07:14:20.875 113 12353.85 73.33 55402.75 88888.00 2007-04-23 07:14:21.000 113 12353.83 73.33 55402.75 88888.00 2007-04-23 07:14:21.125 113 12353.83 73.33 55402.80 88888.00 2007-04-23 07:14:21.250 113 12353.77 73.35 55402.80 88888.00 2007-04-23 07:14:21.375 113 12353.80 73.40 55402.82 88888.00 2007-04-23 07:14:21.500 113 12353.80 73.38 55402.78 88888.00 2007-04-23 07:14:21.625 113 12353.77 73.28 55402.72 88888.00 2007-04-23 07:14:21.750 113 12353.75 73.28 55402.70 88888.00 2007-04-23 07:14:21.875 113 12353.73 73.25 55402.68 88888.00 2007-04-23 07:14:22.000 113 12353.75 73.25 55402.70 88888.00 2007-04-23 07:14:22.125 113 12353.80 73.25 55402.75 88888.00 2007-04-23 07:14:22.250 113 12353.77 73.28 55402.75 88888.00 2007-04-23 07:14:22.375 113 12353.80 73.30 55402.78 88888.00 2007-04-23 07:14:22.500 113 12353.80 73.28 55402.75 88888.00 2007-04-23 07:14:22.625 113 12353.83 73.35 55402.78 88888.00 2007-04-23 07:14:22.750 113 12353.77 73.35 55402.75 88888.00 2007-04-23 07:14:22.875 113 12353.73 73.33 55402.75 88888.00 2007-04-23 07:14:23.000 113 12353.75 73.22 55402.75 88888.00 2007-04-23 07:14:23.125 113 12353.85 73.28 55402.80 88888.00 2007-04-23 07:14:23.250 113 12353.75 73.25 55402.80 88888.00 2007-04-23 07:14:23.375 113 12353.73 73.30 55402.78 88888.00 2007-04-23 07:14:23.500 113 12353.75 73.30 55402.80 88888.00 2007-04-23 07:14:23.625 113 12353.83 73.33 55402.80 88888.00 2007-04-23 07:14:23.750 113 12353.80 73.33 55402.78 88888.00 2007-04-23 07:14:23.875 113 12353.80 73.30 55402.80 88888.00 2007-04-23 07:14:24.000 113 12353.85 73.30 55402.78 88888.00 2007-04-23 07:14:24.125 113 12353.90 73.33 55402.82 88888.00 2007-04-23 07:14:24.250 113 12353.88 73.30 55402.78 88888.00 2007-04-23 07:14:24.375 113 12353.85 73.30 55402.78 88888.00 2007-04-23 07:14:24.500 113 12353.83 73.35 55402.75 88888.00 2007-04-23 07:14:24.625 113 12353.88 73.38 55402.80 88888.00 2007-04-23 07:14:24.750 113 12353.88 73.45 55402.82 88888.00 2007-04-23 07:14:24.875 113 12353.88 73.40 55402.80 88888.00 2007-04-23 07:14:25.000 113 12353.92 73.35 55402.82 88888.00 2007-04-23 07:14:25.125 113 12353.95 73.40 55402.85 88888.00 2007-04-23 07:14:25.250 113 12353.90 73.40 55402.85 88888.00 2007-04-23 07:14:25.375 113 12353.85 73.40 55402.82 88888.00 2007-04-23 07:14:25.500 113 12353.77 73.38 55402.80 88888.00 2007-04-23 07:14:25.625 113 12353.80 73.38 55402.82 88888.00 2007-04-23 07:14:25.750 113 12353.85 73.40 55402.82 88888.00 2007-04-23 07:14:25.875 113 12353.83 73.38 55402.82 88888.00 2007-04-23 07:14:26.000 113 12353.80 73.35 55402.82 88888.00 2007-04-23 07:14:26.125 113 12353.83 73.35 55402.80 88888.00 2007-04-23 07:14:26.250 113 12353.88 73.40 55402.85 88888.00 2007-04-23 07:14:26.375 113 12353.92 73.42 55402.82 88888.00 2007-04-23 07:14:26.500 113 12353.90 73.38 55402.85 88888.00 2007-04-23 07:14:26.625 113 12353.92 73.28 55402.85 88888.00 2007-04-23 07:14:26.750 113 12353.88 73.30 55402.82 88888.00 2007-04-23 07:14:26.875 113 12353.88 73.30 55402.82 88888.00 2007-04-23 07:14:27.000 113 12353.85 73.25 55402.80 88888.00 2007-04-23 07:14:27.125 113 12353.85 73.25 55402.80 88888.00 2007-04-23 07:14:27.250 113 12353.88 73.28 55402.82 88888.00 2007-04-23 07:14:27.375 113 12353.92 73.30 55402.85 88888.00 2007-04-23 07:14:27.500 113 12353.95 73.35 55402.88 88888.00 2007-04-23 07:14:27.625 113 12353.90 73.30 55402.88 88888.00 2007-04-23 07:14:27.750 113 12353.83 73.30 55402.85 88888.00 2007-04-23 07:14:27.875 113 12353.80 73.33 55402.80 88888.00 2007-04-23 07:14:28.000 113 12353.85 73.30 55402.82 88888.00 2007-04-23 07:14:28.125 113 12353.95 73.35 55402.90 88888.00 2007-04-23 07:14:28.250 113 12353.88 73.30 55402.90 88888.00 2007-04-23 07:14:28.375 113 12353.88 73.28 55402.88 88888.00 2007-04-23 07:14:28.500 113 12353.92 73.30 55402.90 88888.00 2007-04-23 07:14:28.625 113 12353.95 73.30 55402.90 88888.00 2007-04-23 07:14:28.750 113 12353.90 73.30 55402.88 88888.00 2007-04-23 07:14:28.875 113 12353.92 73.33 55402.90 88888.00 2007-04-23 07:14:29.000 113 12354.05 73.42 55402.95 88888.00 2007-04-23 07:14:29.125 113 12354.10 73.42 55402.93 88888.00 2007-04-23 07:14:29.250 113 12354.00 73.38 55402.95 88888.00 2007-04-23 07:14:29.375 113 12353.95 73.30 55402.93 88888.00 2007-04-23 07:14:29.500 113 12353.98 73.33 55402.93 88888.00 2007-04-23 07:14:29.625 113 12354.00 73.35 55402.95 88888.00 2007-04-23 07:14:29.750 113 12353.92 73.30 55402.90 88888.00 2007-04-23 07:14:29.875 113 12353.92 73.28 55402.88 88888.00 2007-04-23 07:14:30.000 113 12353.90 73.30 55402.85 88888.00 2007-04-23 07:14:30.125 113 12353.95 73.35 55402.90 88888.00 2007-04-23 07:14:30.250 113 12353.95 73.28 55402.95 88888.00 2007-04-23 07:14:30.375 113 12353.92 73.30 55402.97 88888.00 2007-04-23 07:14:30.500 113 12354.00 73.33 55402.97 88888.00 2007-04-23 07:14:30.625 113 12354.02 73.30 55402.95 88888.00 2007-04-23 07:14:30.750 113 12354.02 73.30 55402.90 88888.00 2007-04-23 07:14:30.875 113 12354.00 73.25 55402.93 88888.00 2007-04-23 07:14:31.000 113 12354.10 73.28 55402.90 88888.00 2007-04-23 07:14:31.125 113 12354.20 73.35 55402.95 88888.00 2007-04-23 07:14:31.250 113 12354.05 73.30 55402.88 88888.00 2007-04-23 07:14:31.375 113 12354.02 73.33 55402.88 88888.00 2007-04-23 07:14:31.500 113 12354.10 73.38 55402.93 88888.00 2007-04-23 07:14:31.625 113 12354.17 73.38 55402.95 88888.00 2007-04-23 07:14:31.750 113 12354.12 73.30 55402.90 88888.00 2007-04-23 07:14:31.875 113 12354.08 73.30 55402.93 88888.00 2007-04-23 07:14:32.000 113 12354.10 73.28 55402.95 88888.00 2007-04-23 07:14:32.125 113 12354.08 73.25 55402.95 88888.00 2007-04-23 07:14:32.250 113 12354.08 73.30 55402.95 88888.00 2007-04-23 07:14:32.375 113 12354.17 73.28 55402.95 88888.00 2007-04-23 07:14:32.500 113 12354.10 73.25 55402.95 88888.00 2007-04-23 07:14:32.625 113 12354.12 73.30 55402.95 88888.00 2007-04-23 07:14:32.750 113 12354.15 73.33 55402.97 88888.00 2007-04-23 07:14:32.875 113 12354.08 73.30 55403.00 88888.00 2007-04-23 07:14:33.000 113 12354.05 73.30 55403.00 88888.00 2007-04-23 07:14:33.125 113 12354.17 73.35 55402.97 88888.00 2007-04-23 07:14:33.250 113 12354.20 73.38 55402.97 88888.00 2007-04-23 07:14:33.375 113 12354.17 73.38 55403.03 88888.00 2007-04-23 07:14:33.500 113 12354.08 73.30 55403.00 88888.00 2007-04-23 07:14:33.625 113 12354.08 73.28 55402.97 88888.00 2007-04-23 07:14:33.750 113 12354.17 73.35 55403.03 88888.00 2007-04-23 07:14:33.875 113 12354.23 73.40 55403.00 88888.00 2007-04-23 07:14:34.000 113 12354.20 73.35 55402.97 88888.00 2007-04-23 07:14:34.125 113 12354.20 73.28 55402.97 88888.00 2007-04-23 07:14:34.250 113 12354.15 73.25 55403.03 88888.00 2007-04-23 07:14:34.375 113 12354.17 73.30 55403.05 88888.00 2007-04-23 07:14:34.500 113 12354.23 73.30 55403.05 88888.00 2007-04-23 07:14:34.625 113 12354.23 73.25 55403.03 88888.00 2007-04-23 07:14:34.750 113 12354.20 73.28 55403.03 88888.00 2007-04-23 07:14:34.875 113 12354.23 73.35 55403.05 88888.00 2007-04-23 07:14:35.000 113 12354.25 73.33 55403.05 88888.00 2007-04-23 07:14:35.125 113 12354.27 73.33 55403.05 88888.00 2007-04-23 07:14:35.250 113 12354.27 73.42 55403.12 88888.00 2007-04-23 07:14:35.375 113 12354.27 73.38 55403.10 88888.00 2007-04-23 07:14:35.500 113 12354.33 73.35 55403.07 88888.00 2007-04-23 07:14:35.625 113 12354.33 73.35 55403.10 88888.00 2007-04-23 07:14:35.750 113 12354.30 73.35 55403.07 88888.00 2007-04-23 07:14:35.875 113 12354.30 73.35 55403.07 88888.00 2007-04-23 07:14:36.000 113 12354.23 73.33 55403.05 88888.00 2007-04-23 07:14:36.125 113 12354.17 73.33 55403.07 88888.00 2007-04-23 07:14:36.250 113 12354.15 73.28 55403.10 88888.00 2007-04-23 07:14:36.375 113 12354.17 73.25 55403.10 88888.00 2007-04-23 07:14:36.500 113 12354.25 73.33 55403.15 88888.00 2007-04-23 07:14:36.625 113 12354.27 73.40 55403.15 88888.00 2007-04-23 07:14:36.750 113 12354.20 73.35 55403.12 88888.00 2007-04-23 07:14:36.875 113 12354.20 73.38 55403.12 88888.00 2007-04-23 07:14:37.000 113 12354.25 73.42 55403.07 88888.00 2007-04-23 07:14:37.125 113 12354.27 73.40 55403.10 88888.00 2007-04-23 07:14:37.250 113 12354.25 73.33 55403.10 88888.00 2007-04-23 07:14:37.375 113 12354.33 73.33 55403.10 88888.00 2007-04-23 07:14:37.500 113 12354.33 73.35 55403.10 88888.00 2007-04-23 07:14:37.625 113 12354.30 73.35 55403.10 88888.00 2007-04-23 07:14:37.750 113 12354.23 73.33 55403.12 88888.00 2007-04-23 07:14:37.875 113 12354.30 73.35 55403.10 88888.00 2007-04-23 07:14:38.000 113 12354.33 73.33 55403.10 88888.00 2007-04-23 07:14:38.125 113 12354.30 73.33 55403.12 88888.00 2007-04-23 07:14:38.250 113 12354.30 73.35 55403.12 88888.00 2007-04-23 07:14:38.375 113 12354.33 73.40 55403.15 88888.00 2007-04-23 07:14:38.500 113 12354.33 73.38 55403.15 88888.00 2007-04-23 07:14:38.625 113 12354.25 73.30 55403.18 88888.00 2007-04-23 07:14:38.750 113 12354.23 73.30 55403.20 88888.00 2007-04-23 07:14:38.875 113 12354.25 73.30 55403.20 88888.00 2007-04-23 07:14:39.000 113 12354.27 73.33 55403.20 88888.00 2007-04-23 07:14:39.125 113 12354.25 73.33 55403.20 88888.00 2007-04-23 07:14:39.250 113 12354.25 73.33 55403.18 88888.00 2007-04-23 07:14:39.375 113 12354.33 73.28 55403.18 88888.00 2007-04-23 07:14:39.500 113 12354.27 73.22 55403.15 88888.00 2007-04-23 07:14:39.625 113 12354.35 73.33 55403.18 88888.00 2007-04-23 07:14:39.750 113 12354.42 73.33 55403.18 88888.00 2007-04-23 07:14:39.875 113 12354.40 73.35 55403.15 88888.00 2007-04-23 07:14:40.000 113 12354.42 73.35 55403.18 88888.00 2007-04-23 07:14:40.125 113 12354.42 73.35 55403.22 88888.00 2007-04-23 07:14:40.250 113 12354.38 73.30 55403.20 88888.00 2007-04-23 07:14:40.375 113 12354.38 73.30 55403.18 88888.00 2007-04-23 07:14:40.500 113 12354.40 73.33 55403.15 88888.00 2007-04-23 07:14:40.625 113 12354.40 73.33 55403.20 88888.00 2007-04-23 07:14:40.750 113 12354.42 73.30 55403.20 88888.00 2007-04-23 07:14:40.875 113 12354.50 73.35 55403.20 88888.00 2007-04-23 07:14:41.000 113 12354.50 73.38 55403.20 88888.00 2007-04-23 07:14:41.125 113 12354.50 73.35 55403.20 88888.00 2007-04-23 07:14:41.250 113 12354.50 73.28 55403.20 88888.00 2007-04-23 07:14:41.375 113 12354.55 73.30 55403.20 88888.00 2007-04-23 07:14:41.500 113 12354.50 73.38 55403.22 88888.00 2007-04-23 07:14:41.625 113 12354.52 73.38 55403.25 88888.00 2007-04-23 07:14:41.750 113 12354.58 73.42 55403.25 88888.00 2007-04-23 07:14:41.875 113 12354.58 73.42 55403.22 88888.00 2007-04-23 07:14:42.000 113 12354.60 73.35 55403.22 88888.00 2007-04-23 07:14:42.125 113 12354.58 73.38 55403.20 88888.00 2007-04-23 07:14:42.250 113 12354.58 73.42 55403.22 88888.00 2007-04-23 07:14:42.375 113 12354.55 73.42 55403.20 88888.00 2007-04-23 07:14:42.500 113 12354.50 73.42 55403.22 88888.00 2007-04-23 07:14:42.625 113 12354.48 73.35 55403.20 88888.00 2007-04-23 07:14:42.750 113 12354.45 73.33 55403.18 88888.00 2007-04-23 07:14:42.875 113 12354.55 73.40 55403.22 88888.00 2007-04-23 07:14:43.000 113 12354.62 73.50 55403.28 88888.00 2007-04-23 07:14:43.125 113 12354.62 73.53 55403.25 88888.00 2007-04-23 07:14:43.250 113 12354.60 73.50 55403.28 88888.00 2007-04-23 07:14:43.375 113 12354.55 73.45 55403.25 88888.00 2007-04-23 07:14:43.500 113 12354.48 73.40 55403.22 88888.00 2007-04-23 07:14:43.625 113 12354.45 73.47 55403.25 88888.00 2007-04-23 07:14:43.750 113 12354.45 73.50 55403.25 88888.00 2007-04-23 07:14:43.875 113 12354.58 73.53 55403.25 88888.00 2007-04-23 07:14:44.000 113 12354.65 73.47 55403.22 88888.00 2007-04-23 07:14:44.125 113 12354.60 73.45 55403.22 88888.00 2007-04-23 07:14:44.250 113 12354.58 73.42 55403.25 88888.00 2007-04-23 07:14:44.375 113 12354.62 73.50 55403.28 88888.00 2007-04-23 07:14:44.500 113 12354.55 73.47 55403.28 88888.00 2007-04-23 07:14:44.625 113 12354.50 73.45 55403.28 88888.00 2007-04-23 07:14:44.750 113 12354.55 73.42 55403.28 88888.00 2007-04-23 07:14:44.875 113 12354.58 73.42 55403.25 88888.00 2007-04-23 07:14:45.000 113 12354.58 73.47 55403.25 88888.00 2007-04-23 07:14:45.125 113 12354.58 73.55 55403.30 88888.00 2007-04-23 07:14:45.250 113 12354.60 73.55 55403.32 88888.00 2007-04-23 07:14:45.375 113 12354.62 73.55 55403.30 88888.00 2007-04-23 07:14:45.500 113 12354.65 73.50 55403.30 88888.00 2007-04-23 07:14:45.625 113 12354.62 73.55 55403.30 88888.00 2007-04-23 07:14:45.750 113 12354.58 73.55 55403.32 88888.00 2007-04-23 07:14:45.875 113 12354.62 73.47 55403.30 88888.00 2007-04-23 07:14:46.000 113 12354.62 73.45 55403.28 88888.00 2007-04-23 07:14:46.125 113 12354.60 73.55 55403.32 88888.00 2007-04-23 07:14:46.250 113 12354.58 73.53 55403.30 88888.00 2007-04-23 07:14:46.375 113 12354.65 73.50 55403.28 88888.00 2007-04-23 07:14:46.500 113 12354.65 73.50 55403.32 88888.00 2007-04-23 07:14:46.625 113 12354.65 73.45 55403.30 88888.00 2007-04-23 07:14:46.750 113 12354.77 73.47 55403.30 88888.00 2007-04-23 07:14:46.875 113 12354.75 73.47 55403.32 88888.00 2007-04-23 07:14:47.000 113 12354.70 73.47 55403.32 88888.00 2007-04-23 07:14:47.125 113 12354.70 73.47 55403.32 88888.00 2007-04-23 07:14:47.250 113 12354.70 73.50 55403.35 88888.00 2007-04-23 07:14:47.375 113 12354.67 73.53 55403.38 88888.00 2007-04-23 07:14:47.500 113 12354.67 73.53 55403.38 88888.00 2007-04-23 07:14:47.625 113 12354.73 73.53 55403.40 88888.00 2007-04-23 07:14:47.750 113 12354.77 73.53 55403.35 88888.00 2007-04-23 07:14:47.875 113 12354.73 73.55 55403.35 88888.00 2007-04-23 07:14:48.000 113 12354.65 73.53 55403.30 88888.00 2007-04-23 07:14:48.125 113 12354.60 73.47 55403.32 88888.00 2007-04-23 07:14:48.250 113 12354.55 73.45 55403.32 88888.00 2007-04-23 07:14:48.375 113 12354.62 73.47 55403.35 88888.00 2007-04-23 07:14:48.500 113 12354.75 73.53 55403.38 88888.00 2007-04-23 07:14:48.625 113 12354.75 73.50 55403.38 88888.00 2007-04-23 07:14:48.750 113 12354.70 73.42 55403.32 88888.00 2007-04-23 07:14:48.875 113 12354.70 73.40 55403.32 88888.00 2007-04-23 07:14:49.000 113 12354.75 73.42 55403.35 88888.00 2007-04-23 07:14:49.125 113 12354.88 73.55 55403.40 88888.00 2007-04-23 07:14:49.250 113 12354.80 73.55 55403.43 88888.00 2007-04-23 07:14:49.375 113 12354.73 73.50 55403.43 88888.00 2007-04-23 07:14:49.500 113 12354.73 73.50 55403.43 88888.00 2007-04-23 07:14:49.625 113 12354.73 73.50 55403.43 88888.00 2007-04-23 07:14:49.750 113 12354.73 73.47 55403.43 88888.00 2007-04-23 07:14:49.875 113 12354.73 73.45 55403.40 88888.00 2007-04-23 07:14:50.000 113 12354.73 73.42 55403.35 88888.00 2007-04-23 07:14:50.125 113 12354.75 73.50 55403.40 88888.00 2007-04-23 07:14:50.250 113 12354.75 73.50 55403.40 88888.00 2007-04-23 07:14:50.375 113 12354.80 73.47 55403.40 88888.00 2007-04-23 07:14:50.500 113 12354.80 73.47 55403.43 88888.00 2007-04-23 07:14:50.625 113 12354.80 73.47 55403.43 88888.00 2007-04-23 07:14:50.750 113 12354.80 73.53 55403.47 88888.00 2007-04-23 07:14:50.875 113 12354.75 73.50 55403.47 88888.00 2007-04-23 07:14:51.000 113 12354.70 73.45 55403.43 88888.00 2007-04-23 07:14:51.125 113 12354.70 73.50 55403.45 88888.00 2007-04-23 07:14:51.250 113 12354.75 73.53 55403.45 88888.00 2007-04-23 07:14:51.375 113 12354.83 73.55 55403.45 88888.00 2007-04-23 07:14:51.500 113 12354.80 73.55 55403.45 88888.00 2007-04-23 07:14:51.625 113 12354.80 73.53 55403.47 88888.00 2007-04-23 07:14:51.750 113 12354.83 73.58 55403.47 88888.00 2007-04-23 07:14:51.875 113 12354.85 73.55 55403.47 88888.00 2007-04-23 07:14:52.000 113 12354.85 73.55 55403.47 88888.00 2007-04-23 07:14:52.125 113 12354.83 73.55 55403.47 88888.00 2007-04-23 07:14:52.250 113 12354.77 73.55 55403.47 88888.00 2007-04-23 07:14:52.375 113 12354.85 73.53 55403.45 88888.00 2007-04-23 07:14:52.500 113 12354.83 73.53 55403.47 88888.00 2007-04-23 07:14:52.625 113 12354.92 73.60 55403.53 88888.00 2007-04-23 07:14:52.750 113 12354.90 73.62 55403.53 88888.00 2007-04-23 07:14:52.875 113 12354.85 73.58 55403.50 88888.00 2007-04-23 07:14:53.000 113 12354.88 73.55 55403.55 88888.00 2007-04-23 07:14:53.125 113 12354.92 73.55 55403.55 88888.00 2007-04-23 07:14:53.250 113 12354.85 73.50 55403.53 88888.00 2007-04-23 07:14:53.375 113 12354.83 73.53 55403.50 88888.00 2007-04-23 07:14:53.500 113 12354.80 73.58 55403.50 88888.00 2007-04-23 07:14:53.625 113 12354.85 73.58 55403.53 88888.00 2007-04-23 07:14:53.750 113 12354.88 73.55 55403.55 88888.00 2007-04-23 07:14:53.875 113 12354.90 73.58 55403.57 88888.00 2007-04-23 07:14:54.000 113 12354.80 73.55 55403.50 88888.00 2007-04-23 07:14:54.125 113 12354.80 73.58 55403.53 88888.00 2007-04-23 07:14:54.250 113 12354.88 73.65 55403.57 88888.00 2007-04-23 07:14:54.375 113 12354.95 73.67 55403.57 88888.00 2007-04-23 07:14:54.500 113 12354.90 73.65 55403.53 88888.00 2007-04-23 07:14:54.625 113 12354.85 73.62 55403.50 88888.00 2007-04-23 07:14:54.750 113 12354.83 73.60 55403.50 88888.00 2007-04-23 07:14:54.875 113 12354.90 73.62 55403.55 88888.00 2007-04-23 07:14:55.000 113 12354.85 73.62 55403.57 88888.00 2007-04-23 07:14:55.125 113 12354.77 73.65 55403.55 88888.00 2007-04-23 07:14:55.250 113 12354.75 73.62 55403.57 88888.00 2007-04-23 07:14:55.375 113 12354.80 73.55 55403.53 88888.00 2007-04-23 07:14:55.500 113 12354.75 73.58 55403.50 88888.00 2007-04-23 07:14:55.625 113 12354.77 73.65 55403.55 88888.00 2007-04-23 07:14:55.750 113 12354.77 73.65 55403.55 88888.00 2007-04-23 07:14:55.875 113 12354.85 73.65 55403.62 88888.00 2007-04-23 07:14:56.000 113 12355.00 73.70 55403.62 88888.00 2007-04-23 07:14:56.125 113 12355.05 73.65 55403.60 88888.00 2007-04-23 07:14:56.250 113 12354.98 73.62 55403.62 88888.00 2007-04-23 07:14:56.375 113 12355.00 73.65 55403.62 88888.00 2007-04-23 07:14:56.500 113 12354.88 73.60 55403.62 88888.00 2007-04-23 07:14:56.625 113 12354.77 73.60 55403.60 88888.00 2007-04-23 07:14:56.750 113 12354.85 73.65 55403.62 88888.00 2007-04-23 07:14:56.875 113 12354.95 73.65 55403.65 88888.00 2007-04-23 07:14:57.000 113 12354.95 73.65 55403.62 88888.00 2007-04-23 07:14:57.125 113 12355.00 73.65 55403.62 88888.00 2007-04-23 07:14:57.250 113 12354.98 73.67 55403.65 88888.00 2007-04-23 07:14:57.375 113 12355.02 73.67 55403.62 88888.00 2007-04-23 07:14:57.500 113 12354.95 73.62 55403.62 88888.00 2007-04-23 07:14:57.625 113 12355.02 73.67 55403.62 88888.00 2007-04-23 07:14:57.750 113 12355.08 73.70 55403.68 88888.00 2007-04-23 07:14:57.875 113 12355.10 73.70 55403.65 88888.00 2007-04-23 07:14:58.000 113 12355.15 73.67 55403.65 88888.00 2007-04-23 07:14:58.125 113 12355.12 73.75 55403.70 88888.00 2007-04-23 07:14:58.250 113 12355.00 73.67 55403.65 88888.00 2007-04-23 07:14:58.375 113 12355.00 73.65 55403.65 88888.00 2007-04-23 07:14:58.500 113 12355.05 73.72 55403.68 88888.00 2007-04-23 07:14:58.625 113 12355.02 73.75 55403.65 88888.00 2007-04-23 07:14:58.750 113 12354.95 73.70 55403.60 88888.00 2007-04-23 07:14:58.875 113 12355.00 73.70 55403.65 88888.00 2007-04-23 07:14:59.000 113 12355.10 73.80 55403.68 88888.00 2007-04-23 07:14:59.125 113 12355.23 73.85 55403.72 88888.00 2007-04-23 07:14:59.250 113 12355.17 73.83 55403.70 88888.00 2007-04-23 07:14:59.375 113 12355.10 73.75 55403.70 88888.00 2007-04-23 07:14:59.500 113 12355.12 73.75 55403.70 88888.00 2007-04-23 07:14:59.625 113 12355.15 73.78 55403.70 88888.00 2007-04-23 07:14:59.750 113 12355.12 73.78 55403.68 88888.00 2007-04-23 07:14:59.875 113 12355.10 73.78 55403.70 88888.00 2007-04-23 07:15:00.000 113 12355.17 73.78 55403.70 88888.00 2007-04-23 07:15:00.125 113 12355.25 73.85 55403.75 88888.00 2007-04-23 07:15:00.250 113 12355.17 73.83 55403.78 88888.00 2007-04-23 07:15:00.375 113 12355.10 73.78 55403.70 88888.00 2007-04-23 07:15:00.500 113 12355.08 73.75 55403.68 88888.00 2007-04-23 07:15:00.625 113 12355.15 73.83 55403.72 88888.00 2007-04-23 07:15:00.750 113 12355.25 73.85 55403.75 88888.00 2007-04-23 07:15:00.875 113 12355.20 73.80 55403.72 88888.00 2007-04-23 07:15:01.000 113 12355.20 73.85 55403.72 88888.00 2007-04-23 07:15:01.125 113 12355.17 73.88 55403.75 88888.00 2007-04-23 07:15:01.250 113 12355.15 73.83 55403.72 88888.00 2007-04-23 07:15:01.375 113 12355.20 73.83 55403.70 88888.00 2007-04-23 07:15:01.500 113 12355.25 73.85 55403.75 88888.00 2007-04-23 07:15:01.625 113 12355.25 73.92 55403.78 88888.00 2007-04-23 07:15:01.750 113 12355.27 73.97 55403.80 88888.00 2007-04-23 07:15:01.875 113 12355.30 73.97 55403.80 88888.00 2007-04-23 07:15:02.000 113 12355.27 73.90 55403.78 88888.00 2007-04-23 07:15:02.125 113 12355.23 73.90 55403.78 88888.00 2007-04-23 07:15:02.250 113 12355.23 73.97 55403.85 88888.00 2007-04-23 07:15:02.375 113 12355.27 74.03 55403.85 88888.00 2007-04-23 07:15:02.500 113 12355.23 74.00 55403.80 88888.00 2007-04-23 07:15:02.625 113 12355.17 73.90 55403.75 88888.00 2007-04-23 07:15:02.750 113 12355.15 73.92 55403.80 88888.00 2007-04-23 07:15:02.875 113 12355.20 73.97 55403.82 88888.00 2007-04-23 07:15:03.000 113 12355.23 73.92 55403.80 88888.00 2007-04-23 07:15:03.125 113 12355.25 73.90 55403.82 88888.00 2007-04-23 07:15:03.250 113 12355.25 73.97 55403.85 88888.00 2007-04-23 07:15:03.375 113 12355.27 74.03 55403.82 88888.00 2007-04-23 07:15:03.500 113 12355.35 74.05 55403.88 88888.00 2007-04-23 07:15:03.625 113 12355.33 74.08 55403.90 88888.00 2007-04-23 07:15:03.750 113 12355.27 74.08 55403.88 88888.00 2007-04-23 07:15:03.875 113 12355.30 74.08 55403.85 88888.00 2007-04-23 07:15:04.000 113 12355.33 74.05 55403.88 88888.00 2007-04-23 07:15:04.125 113 12355.35 74.08 55403.88 88888.00 2007-04-23 07:15:04.250 113 12355.33 74.10 55403.88 88888.00 2007-04-23 07:15:04.375 113 12355.30 74.08 55403.85 88888.00 2007-04-23 07:15:04.500 113 12355.35 74.03 55403.82 88888.00 2007-04-23 07:15:04.625 113 12355.38 74.08 55403.85 88888.00 2007-04-23 07:15:04.750 113 12355.40 74.17 55403.88 88888.00 2007-04-23 07:15:04.875 113 12355.40 74.15 55403.88 88888.00 2007-04-23 07:15:05.000 113 12355.35 74.08 55403.82 88888.00 2007-04-23 07:15:05.125 113 12355.33 74.00 55403.85 88888.00 2007-04-23 07:15:05.250 113 12355.42 74.10 55403.90 88888.00 2007-04-23 07:15:05.375 113 12355.42 74.15 55403.93 88888.00 2007-04-23 07:15:05.500 113 12355.38 74.12 55403.90 88888.00 2007-04-23 07:15:05.625 113 12355.38 74.10 55403.90 88888.00 2007-04-23 07:15:05.750 113 12355.42 74.17 55403.95 88888.00 2007-04-23 07:15:05.875 113 12355.45 74.22 55403.95 88888.00 2007-04-23 07:15:06.000 113 12355.48 74.15 55403.95 88888.00 2007-04-23 07:15:06.125 113 12355.45 74.22 55403.93 88888.00 2007-04-23 07:15:06.250 113 12355.35 74.20 55403.93 88888.00 2007-04-23 07:15:06.375 113 12355.30 74.12 55403.90 88888.00 2007-04-23 07:15:06.500 113 12355.40 74.17 55403.93 88888.00 2007-04-23 07:15:06.625 113 12355.45 74.20 55403.95 88888.00 2007-04-23 07:15:06.750 113 12355.42 74.22 55403.97 88888.00 2007-04-23 07:15:06.875 113 12355.38 74.12 55403.95 88888.00 2007-04-23 07:15:07.000 113 12355.45 74.17 55403.95 88888.00 2007-04-23 07:15:07.125 113 12355.52 74.25 55403.97 88888.00 2007-04-23 07:15:07.250 113 12355.48 74.17 55403.93 88888.00 2007-04-23 07:15:07.375 113 12355.50 74.17 55403.93 88888.00 2007-04-23 07:15:07.500 113 12355.52 74.20 55403.93 88888.00 2007-04-23 07:15:07.625 113 12355.48 74.20 55403.95 88888.00 2007-04-23 07:15:07.750 113 12355.52 74.22 55403.95 88888.00 2007-04-23 07:15:07.875 113 12355.60 74.30 55403.97 88888.00 2007-04-23 07:15:08.000 113 12355.62 74.25 55403.95 88888.00 2007-04-23 07:15:08.125 113 12355.62 74.15 55403.93 88888.00 2007-04-23 07:15:08.250 113 12355.58 74.15 55403.93 88888.00 2007-04-23 07:15:08.375 113 12355.62 74.20 55403.95 88888.00 2007-04-23 07:15:08.500 113 12355.60 74.25 55403.95 88888.00 2007-04-23 07:15:08.625 113 12355.65 74.35 55403.95 88888.00 2007-04-23 07:15:08.750 113 12355.67 74.35 55403.95 88888.00 2007-04-23 07:15:08.875 113 12355.67 74.33 55403.97 88888.00 2007-04-23 07:15:09.000 113 12355.62 74.30 55403.93 88888.00 2007-04-23 07:15:09.125 113 12355.60 74.22 55403.90 88888.00 2007-04-23 07:15:09.250 113 12355.65 74.25 55403.97 88888.00 2007-04-23 07:15:09.375 113 12355.73 74.28 55403.97 88888.00 2007-04-23 07:15:09.500 113 12355.75 74.33 55403.97 88888.00 2007-04-23 07:15:09.625 113 12355.77 74.30 55404.00 88888.00 2007-04-23 07:15:09.750 113 12355.75 74.25 55403.97 88888.00 2007-04-23 07:15:09.875 113 12355.83 74.33 55404.00 88888.00 2007-04-23 07:15:10.000 113 12355.85 74.33 55403.97 88888.00 2007-04-23 07:15:10.125 113 12355.88 74.35 55404.00 88888.00 2007-04-23 07:15:10.250 113 12355.83 74.38 55404.00 88888.00 2007-04-23 07:15:10.375 113 12355.77 74.38 55403.97 88888.00 2007-04-23 07:15:10.500 113 12355.75 74.33 55404.00 88888.00 2007-04-23 07:15:10.625 113 12355.75 74.33 55404.00 88888.00 2007-04-23 07:15:10.750 113 12355.80 74.35 55404.00 88888.00 2007-04-23 07:15:10.875 113 12355.92 74.42 55404.03 88888.00 2007-04-23 07:15:11.000 113 12355.92 74.38 55404.03 88888.00 2007-04-23 07:15:11.125 113 12355.85 74.38 55404.03 88888.00 2007-04-23 07:15:11.250 113 12355.85 74.38 55404.00 88888.00 2007-04-23 07:15:11.375 113 12355.92 74.40 55404.03 88888.00 2007-04-23 07:15:11.500 113 12355.95 74.40 55404.03 88888.00 2007-04-23 07:15:11.625 113 12355.98 74.42 55404.05 88888.00 2007-04-23 07:15:11.750 113 12355.92 74.38 55404.05 88888.00 2007-04-23 07:15:11.875 113 12355.88 74.35 55404.00 88888.00 2007-04-23 07:15:12.000 113 12355.80 74.38 55404.03 88888.00 2007-04-23 07:15:12.125 113 12355.85 74.40 55404.05 88888.00 2007-04-23 07:15:12.250 113 12355.90 74.38 55404.03 88888.00 2007-04-23 07:15:12.375 113 12355.90 74.38 55404.05 88888.00 2007-04-23 07:15:12.500 113 12355.92 74.42 55404.03 88888.00 2007-04-23 07:15:12.625 113 12355.88 74.40 55404.07 88888.00 2007-04-23 07:15:12.750 113 12355.92 74.33 55404.07 88888.00 2007-04-23 07:15:12.875 113 12355.92 74.33 55404.03 88888.00 2007-04-23 07:15:13.000 113 12355.92 74.42 55404.05 88888.00 2007-04-23 07:15:13.125 113 12355.90 74.42 55404.05 88888.00 2007-04-23 07:15:13.250 113 12355.85 74.38 55404.07 88888.00 2007-04-23 07:15:13.375 113 12355.98 74.42 55404.12 88888.00 2007-04-23 07:15:13.500 113 12356.02 74.45 55404.10 88888.00 2007-04-23 07:15:13.625 113 12356.02 74.45 55404.07 88888.00 2007-04-23 07:15:13.750 113 12356.02 74.45 55404.10 88888.00 2007-04-23 07:15:13.875 113 12356.08 74.47 55404.15 88888.00 2007-04-23 07:15:14.000 113 12356.08 74.45 55404.10 88888.00 2007-04-23 07:15:14.125 113 12356.02 74.40 55404.10 88888.00 2007-04-23 07:15:14.250 113 12356.05 74.40 55404.10 88888.00 2007-04-23 07:15:14.375 113 12356.10 74.47 55404.07 88888.00 2007-04-23 07:15:14.500 113 12356.08 74.50 55404.10 88888.00 2007-04-23 07:15:14.625 113 12356.05 74.53 55404.10 88888.00 2007-04-23 07:15:14.750 113 12356.10 74.55 55404.10 88888.00 2007-04-23 07:15:14.875 113 12356.12 74.50 55404.12 88888.00 2007-04-23 07:15:15.000 113 12356.17 74.50 55404.12 88888.00 2007-04-23 07:15:15.125 113 12356.17 74.53 55404.18 88888.00 2007-04-23 07:15:15.250 113 12356.17 74.55 55404.20 88888.00 2007-04-23 07:15:15.375 113 12356.23 74.60 55404.20 88888.00 2007-04-23 07:15:15.500 113 12356.17 74.58 55404.18 88888.00 2007-04-23 07:15:15.625 113 12356.08 74.53 55404.18 88888.00 2007-04-23 07:15:15.750 113 12356.05 74.55 55404.18 88888.00 2007-04-23 07:15:15.875 113 12356.10 74.55 55404.18 88888.00 2007-04-23 07:15:16.000 113 12356.15 74.60 55404.22 88888.00 2007-04-23 07:15:16.125 113 12356.15 74.62 55404.15 88888.00 2007-04-23 07:15:16.250 113 12356.23 74.60 55404.15 88888.00 2007-04-23 07:15:16.375 113 12356.33 74.60 55404.20 88888.00 2007-04-23 07:15:16.500 113 12356.30 74.55 55404.18 88888.00 2007-04-23 07:15:16.625 113 12356.23 74.58 55404.18 88888.00 2007-04-23 07:15:16.750 113 12356.23 74.58 55404.18 88888.00 2007-04-23 07:15:16.875 113 12356.25 74.55 55404.22 88888.00 2007-04-23 07:15:17.000 113 12356.25 74.55 55404.18 88888.00 2007-04-23 07:15:17.125 113 12356.15 74.53 55404.22 88888.00 2007-04-23 07:15:17.250 113 12356.23 74.60 55404.28 88888.00 2007-04-23 07:15:17.375 113 12356.33 74.60 55404.25 88888.00 2007-04-23 07:15:17.500 113 12356.30 74.58 55404.22 88888.00 2007-04-23 07:15:17.625 113 12356.25 74.60 55404.25 88888.00 2007-04-23 07:15:17.750 113 12356.25 74.58 55404.28 88888.00 2007-04-23 07:15:17.875 113 12356.27 74.62 55404.28 88888.00 2007-04-23 07:15:18.000 113 12356.33 74.65 55404.25 88888.00 2007-04-23 07:15:18.125 113 12356.25 74.58 55404.25 88888.00 2007-04-23 07:15:18.250 113 12356.15 74.60 55404.28 88888.00 2007-04-23 07:15:18.375 113 12356.23 74.65 55404.28 88888.00 2007-04-23 07:15:18.500 113 12356.27 74.67 55404.22 88888.00 2007-04-23 07:15:18.625 113 12356.27 74.67 55404.25 88888.00 2007-04-23 07:15:18.750 113 12356.20 74.60 55404.22 88888.00 2007-04-23 07:15:18.875 113 12356.23 74.58 55404.22 88888.00 2007-04-23 07:15:19.000 113 12356.30 74.60 55404.25 88888.00 2007-04-23 07:15:19.125 113 12356.30 74.67 55404.28 88888.00 2007-04-23 07:15:19.250 113 12356.30 74.65 55404.28 88888.00 2007-04-23 07:15:19.375 113 12356.38 74.65 55404.35 88888.00 2007-04-23 07:15:19.500 113 12356.33 74.67 55404.30 88888.00 2007-04-23 07:15:19.625 113 12356.25 74.62 55404.30 88888.00 2007-04-23 07:15:19.750 113 12356.23 74.70 55404.32 88888.00 2007-04-23 07:15:19.875 113 12356.35 74.70 55404.32 88888.00 2007-04-23 07:15:20.000 113 12356.40 74.62 55404.32 88888.00 2007-04-23 07:15:20.125 113 12356.38 74.62 55404.35 88888.00 2007-04-23 07:15:20.250 113 12356.35 74.70 55404.32 88888.00 2007-04-23 07:15:20.375 113 12356.35 74.75 55404.30 88888.00 2007-04-23 07:15:20.500 113 12356.35 74.67 55404.30 88888.00 2007-04-23 07:15:20.625 113 12356.38 74.67 55404.32 88888.00 2007-04-23 07:15:20.750 113 12356.40 74.72 55404.35 88888.00 2007-04-23 07:15:20.875 113 12356.38 74.65 55404.35 88888.00 2007-04-23 07:15:21.000 113 12356.38 74.70 55404.32 88888.00 2007-04-23 07:15:21.125 113 12356.42 74.70 55404.38 88888.00 2007-04-23 07:15:21.250 113 12356.35 74.67 55404.40 88888.00 2007-04-23 07:15:21.375 113 12356.38 74.72 55404.40 88888.00 2007-04-23 07:15:21.500 113 12356.38 74.70 55404.35 88888.00 2007-04-23 07:15:21.625 113 12356.42 74.72 55404.35 88888.00 2007-04-23 07:15:21.750 113 12356.42 74.67 55404.40 88888.00 2007-04-23 07:15:21.875 113 12356.45 74.67 55404.40 88888.00 2007-04-23 07:15:22.000 113 12356.55 74.70 55404.38 88888.00 2007-04-23 07:15:22.125 113 12356.45 74.72 55404.40 88888.00 2007-04-23 07:15:22.250 113 12356.33 74.72 55404.43 88888.00 2007-04-23 07:15:22.375 113 12356.27 74.70 55404.40 88888.00 2007-04-23 07:15:22.500 113 12356.30 74.75 55404.45 88888.00 2007-04-23 07:15:22.625 113 12356.38 74.75 55404.43 88888.00 2007-04-23 07:15:22.750 113 12356.48 74.75 55404.40 88888.00 2007-04-23 07:15:22.875 113 12356.42 74.78 55404.43 88888.00 2007-04-23 07:15:23.000 113 12356.40 74.78 55404.43 88888.00 2007-04-23 07:15:23.125 113 12356.42 74.75 55404.43 88888.00 2007-04-23 07:15:23.250 113 12356.42 74.78 55404.43 88888.00 2007-04-23 07:15:23.375 113 12356.45 74.78 55404.43 88888.00 2007-04-23 07:15:23.500 113 12356.48 74.78 55404.45 88888.00 2007-04-23 07:15:23.625 113 12356.50 74.83 55404.47 88888.00 2007-04-23 07:15:23.750 113 12356.45 74.85 55404.50 88888.00 2007-04-23 07:15:23.875 113 12356.42 74.80 55404.47 88888.00 2007-04-23 07:15:24.000 113 12356.40 74.80 55404.45 88888.00 2007-04-23 07:15:24.125 113 12356.42 74.83 55404.45 88888.00 2007-04-23 07:15:24.250 113 12356.50 74.85 55404.47 88888.00 2007-04-23 07:15:24.375 113 12356.60 74.88 55404.50 88888.00 2007-04-23 07:15:24.500 113 12356.58 74.88 55404.53 88888.00 2007-04-23 07:15:24.625 113 12356.52 74.88 55404.55 88888.00 2007-04-23 07:15:24.750 113 12356.45 74.83 55404.50 88888.00 2007-04-23 07:15:24.875 113 12356.45 74.80 55404.47 88888.00 2007-04-23 07:15:25.000 113 12356.50 74.83 55404.47 88888.00 2007-04-23 07:15:25.125 113 12356.50 74.88 55404.50 88888.00 2007-04-23 07:15:25.250 113 12356.50 74.90 55404.53 88888.00 2007-04-23 07:15:25.375 113 12356.52 74.90 55404.53 88888.00 2007-04-23 07:15:25.500 113 12356.50 74.85 55404.55 88888.00 2007-04-23 07:15:25.625 113 12356.60 74.85 55404.57 88888.00 2007-04-23 07:15:25.750 113 12356.67 74.88 55404.57 88888.00 2007-04-23 07:15:25.875 113 12356.65 74.90 55404.55 88888.00 2007-04-23 07:15:26.000 113 12356.58 74.88 55404.55 88888.00 2007-04-23 07:15:26.125 113 12356.55 74.90 55404.53 88888.00 2007-04-23 07:15:26.250 113 12356.60 74.90 55404.53 88888.00 2007-04-23 07:15:26.375 113 12356.62 74.92 55404.53 88888.00 2007-04-23 07:15:26.500 113 12356.62 74.95 55404.55 88888.00 2007-04-23 07:15:26.625 113 12356.62 74.90 55404.53 88888.00 2007-04-23 07:15:26.750 113 12356.67 74.90 55404.55 88888.00 2007-04-23 07:15:26.875 113 12356.80 74.95 55404.57 88888.00 2007-04-23 07:15:27.000 113 12356.77 74.95 55404.57 88888.00 2007-04-23 07:15:27.125 113 12356.73 74.92 55404.62 88888.00 2007-04-23 07:15:27.250 113 12356.62 74.92 55404.62 88888.00 2007-04-23 07:15:27.375 113 12356.60 74.97 55404.60 88888.00 2007-04-23 07:15:27.500 113 12356.55 74.97 55404.60 88888.00 2007-04-23 07:15:27.625 113 12356.55 74.92 55404.55 88888.00 2007-04-23 07:15:27.750 113 12356.60 74.97 55404.57 88888.00 2007-04-23 07:15:27.875 113 12356.67 74.97 55404.62 88888.00 2007-04-23 07:15:28.000 113 12356.62 74.95 55404.62 88888.00 2007-04-23 07:15:28.125 113 12356.55 74.90 55404.60 88888.00 2007-04-23 07:15:28.250 113 12356.67 75.00 55404.65 88888.00 2007-04-23 07:15:28.375 113 12356.73 75.03 55404.60 88888.00 2007-04-23 07:15:28.500 113 12356.77 75.03 55404.65 88888.00 2007-04-23 07:15:28.625 113 12356.77 75.05 55404.65 88888.00 2007-04-23 07:15:28.750 113 12356.73 75.08 55404.65 88888.00 2007-04-23 07:15:28.875 113 12356.62 75.03 55404.62 88888.00 2007-04-23 07:15:29.000 113 12356.67 75.00 55404.62 88888.00 2007-04-23 07:15:29.125 113 12356.70 75.05 55404.62 88888.00 2007-04-23 07:15:29.250 113 12356.67 75.03 55404.65 88888.00 2007-04-23 07:15:29.375 113 12356.70 75.03 55404.68 88888.00 2007-04-23 07:15:29.500 113 12356.67 75.00 55404.68 88888.00 2007-04-23 07:15:29.625 113 12356.65 75.00 55404.68 88888.00 2007-04-23 07:15:29.750 113 12356.60 75.05 55404.72 88888.00 2007-04-23 07:15:29.875 113 12356.60 75.05 55404.75 88888.00 2007-04-23 07:15:30.000 113 12356.60 75.10 55404.72 88888.00 2007-04-23 07:15:30.125 113 12356.70 75.12 55404.72 88888.00 2007-04-23 07:15:30.250 113 12356.73 75.05 55404.70 88888.00 2007-04-23 07:15:30.375 113 12356.73 75.08 55404.72 88888.00 2007-04-23 07:15:30.500 113 12356.73 75.12 55404.78 88888.00 2007-04-23 07:15:30.625 113 12356.75 75.10 55404.75 88888.00 2007-04-23 07:15:30.750 113 12356.70 75.05 55404.70 88888.00 2007-04-23 07:15:30.875 113 12356.73 75.05 55404.72 88888.00 2007-04-23 07:15:31.000 113 12356.77 75.08 55404.72 88888.00 2007-04-23 07:15:31.125 113 12356.80 75.12 55404.75 88888.00 2007-04-23 07:15:31.250 113 12356.85 75.12 55404.78 88888.00 2007-04-23 07:15:31.375 113 12356.88 75.12 55404.78 88888.00 2007-04-23 07:15:31.500 113 12356.88 75.08 55404.80 88888.00 2007-04-23 07:15:31.625 113 12356.90 75.10 55404.78 88888.00 2007-04-23 07:15:31.750 113 12356.95 75.10 55404.78 88888.00 2007-04-23 07:15:31.875 113 12356.92 75.15 55404.78 88888.00 2007-04-23 07:15:32.000 113 12356.88 75.22 55404.82 88888.00 2007-04-23 07:15:32.125 113 12356.85 75.17 55404.82 88888.00 2007-04-23 07:15:32.250 113 12356.80 75.10 55404.80 88888.00 2007-04-23 07:15:32.375 113 12356.77 75.12 55404.80 88888.00 2007-04-23 07:15:32.500 113 12356.75 75.22 55404.85 88888.00 2007-04-23 07:15:32.625 113 12356.77 75.17 55404.85 88888.00 2007-04-23 07:15:32.750 113 12356.75 75.17 55404.88 88888.00 2007-04-23 07:15:32.875 113 12356.80 75.17 55404.88 88888.00 2007-04-23 07:15:33.000 113 12356.80 75.17 55404.85 88888.00 2007-04-23 07:15:33.125 113 12356.83 75.17 55404.88 88888.00 2007-04-23 07:15:33.250 113 12356.83 75.20 55404.90 88888.00 2007-04-23 07:15:33.375 113 12356.83 75.20 55404.88 88888.00 2007-04-23 07:15:33.500 113 12356.83 75.20 55404.88 88888.00 2007-04-23 07:15:33.625 113 12356.80 75.22 55404.88 88888.00 2007-04-23 07:15:33.750 113 12356.83 75.20 55404.90 88888.00 2007-04-23 07:15:33.875 113 12356.88 75.17 55404.90 88888.00 2007-04-23 07:15:34.000 113 12356.90 75.22 55404.90 88888.00 2007-04-23 07:15:34.125 113 12356.90 75.22 55404.90 88888.00 2007-04-23 07:15:34.250 113 12356.92 75.20 55404.88 88888.00 2007-04-23 07:15:34.375 113 12356.92 75.17 55404.88 88888.00 2007-04-23 07:15:34.500 113 12356.88 75.17 55404.88 88888.00 2007-04-23 07:15:34.625 113 12356.88 75.20 55404.90 88888.00 2007-04-23 07:15:34.750 113 12356.83 75.17 55404.88 88888.00 2007-04-23 07:15:34.875 113 12356.80 75.15 55404.88 88888.00 2007-04-23 07:15:35.000 113 12356.88 75.20 55404.88 88888.00 2007-04-23 07:15:35.125 113 12356.95 75.22 55404.90 88888.00 2007-04-23 07:15:35.250 113 12356.92 75.25 55404.93 88888.00 2007-04-23 07:15:35.375 113 12356.98 75.30 55404.93 88888.00 2007-04-23 07:15:35.500 113 12356.95 75.30 55404.95 88888.00 2007-04-23 07:15:35.625 113 12356.95 75.35 55404.95 88888.00 2007-04-23 07:15:35.750 113 12356.85 75.30 55404.95 88888.00 2007-04-23 07:15:35.875 113 12356.77 75.28 55404.97 88888.00 2007-04-23 07:15:36.000 113 12356.83 75.25 55405.00 88888.00 2007-04-23 07:15:36.125 113 12356.92 75.22 55404.97 88888.00 2007-04-23 07:15:36.250 113 12356.95 75.22 55405.00 88888.00 2007-04-23 07:15:36.375 113 12356.95 75.25 55405.00 88888.00 2007-04-23 07:15:36.500 113 12357.00 75.35 55405.05 88888.00 2007-04-23 07:15:36.625 113 12357.05 75.42 55405.05 88888.00 2007-04-23 07:15:36.750 113 12357.05 75.38 55405.00 88888.00 2007-04-23 07:15:36.875 113 12357.05 75.33 55404.97 88888.00 2007-04-23 07:15:37.000 113 12357.12 75.30 55404.95 88888.00 2007-04-23 07:15:37.125 113 12357.02 75.30 55404.95 88888.00 2007-04-23 07:15:37.250 113 12356.90 75.28 55405.00 88888.00 2007-04-23 07:15:37.375 113 12356.83 75.25 55404.97 88888.00 2007-04-23 07:15:37.500 113 12356.88 75.25 55405.00 88888.00 2007-04-23 07:15:37.625 113 12356.92 75.33 55405.00 88888.00 2007-04-23 07:15:37.750 113 12356.92 75.33 55405.00 88888.00 2007-04-23 07:15:37.875 113 12357.02 75.38 55405.00 88888.00 2007-04-23 07:15:38.000 113 12357.02 75.30 55404.95 88888.00 2007-04-23 07:15:38.125 113 12356.98 75.30 55404.97 88888.00 2007-04-23 07:15:38.250 113 12356.90 75.35 55405.00 88888.00 2007-04-23 07:15:38.375 113 12356.98 75.40 55405.05 88888.00 2007-04-23 07:15:38.500 113 12357.00 75.35 55405.05 88888.00 2007-04-23 07:15:38.625 113 12357.00 75.33 55405.03 88888.00 2007-04-23 07:15:38.750 113 12357.02 75.38 55405.05 88888.00 2007-04-23 07:15:38.875 113 12356.98 75.38 55405.03 88888.00 2007-04-23 07:15:39.000 113 12356.95 75.40 55405.07 88888.00 2007-04-23 07:15:39.125 113 12356.98 75.38 55405.07 88888.00 2007-04-23 07:15:39.250 113 12356.98 75.40 55405.07 88888.00 2007-04-23 07:15:39.375 113 12356.95 75.42 55405.05 88888.00 2007-04-23 07:15:39.500 113 12357.00 75.38 55405.07 88888.00 2007-04-23 07:15:39.625 113 12357.05 75.42 55405.12 88888.00 2007-04-23 07:15:39.750 113 12357.02 75.45 55405.12 88888.00 2007-04-23 07:15:39.875 113 12357.05 75.40 55405.10 88888.00 2007-04-23 07:15:40.000 113 12357.10 75.40 55405.10 88888.00 2007-04-23 07:15:40.125 113 12357.12 75.42 55405.12 88888.00 2007-04-23 07:15:40.250 113 12357.10 75.40 55405.15 88888.00 2007-04-23 07:15:40.375 113 12357.12 75.38 55405.10 88888.00 2007-04-23 07:15:40.500 113 12357.08 75.38 55405.10 88888.00 2007-04-23 07:15:40.625 113 12357.12 75.45 55405.10 88888.00 2007-04-23 07:15:40.750 113 12357.17 75.53 55405.12 88888.00 2007-04-23 07:15:40.875 113 12357.17 75.53 55405.18 88888.00 2007-04-23 07:15:41.000 113 12357.08 75.47 55405.12 88888.00 2007-04-23 07:15:41.125 113 12357.08 75.47 55405.15 88888.00 2007-04-23 07:15:41.250 113 12357.08 75.50 55405.18 88888.00 2007-04-23 07:15:41.375 113 12357.08 75.47 55405.15 88888.00 2007-04-23 07:15:41.500 113 12357.00 75.45 55405.18 88888.00 2007-04-23 07:15:41.625 113 12356.98 75.50 55405.18 88888.00 2007-04-23 07:15:41.750 113 12356.98 75.47 55405.18 88888.00 2007-04-23 07:15:41.875 113 12357.00 75.50 55405.20 88888.00 2007-04-23 07:15:42.000 113 12357.05 75.50 55405.15 88888.00 2007-04-23 07:15:42.125 113 12357.12 75.53 55405.20 88888.00 2007-04-23 07:15:42.250 113 12357.12 75.55 55405.22 88888.00 2007-04-23 07:15:42.375 113 12357.15 75.53 55405.20 88888.00 2007-04-23 07:15:42.500 113 12357.12 75.50 55405.20 88888.00 2007-04-23 07:15:42.625 113 12357.05 75.53 55405.20 88888.00 2007-04-23 07:15:42.750 113 12357.05 75.53 55405.20 88888.00 2007-04-23 07:15:42.875 113 12357.08 75.60 55405.22 88888.00 2007-04-23 07:15:43.000 113 12357.10 75.55 55405.20 88888.00 2007-04-23 07:15:43.125 113 12357.10 75.58 55405.20 88888.00 2007-04-23 07:15:43.250 113 12357.08 75.58 55405.22 88888.00 2007-04-23 07:15:43.375 113 12357.10 75.62 55405.25 88888.00 2007-04-23 07:15:43.500 113 12357.10 75.58 55405.22 88888.00 2007-04-23 07:15:43.625 113 12357.10 75.58 55405.28 88888.00 2007-04-23 07:15:43.750 113 12357.05 75.55 55405.28 88888.00 2007-04-23 07:15:43.875 113 12357.02 75.55 55405.25 88888.00 2007-04-23 07:15:44.000 113 12357.00 75.58 55405.25 88888.00 2007-04-23 07:15:44.125 113 12357.05 75.65 55405.30 88888.00 2007-04-23 07:15:44.250 113 12357.05 75.60 55405.32 88888.00 2007-04-23 07:15:44.375 113 12357.15 75.62 55405.32 88888.00 2007-04-23 07:15:44.500 113 12357.23 75.62 55405.30 88888.00 2007-04-23 07:15:44.625 113 12357.20 75.65 55405.28 88888.00 2007-04-23 07:15:44.750 113 12357.20 75.62 55405.30 88888.00 2007-04-23 07:15:44.875 113 12357.20 75.67 55405.32 88888.00 2007-04-23 07:15:45.000 113 12357.10 75.67 55405.32 88888.00 2007-04-23 07:15:45.125 113 12357.08 75.67 55405.32 88888.00 2007-04-23 07:15:45.250 113 12357.00 75.65 55405.30 88888.00 2007-04-23 07:15:45.375 113 12356.98 75.65 55405.25 88888.00 2007-04-23 07:15:45.500 113 12357.00 75.60 55405.28 88888.00 2007-04-23 07:15:45.625 113 12357.00 75.55 55405.30 88888.00 2007-04-23 07:15:45.750 113 12357.00 75.62 55405.35 88888.00 2007-04-23 07:15:45.875 113 12357.02 75.67 55405.32 88888.00 2007-04-23 07:15:46.000 113 12357.05 75.67 55405.35 88888.00 2007-04-23 07:15:46.125 113 12357.08 75.67 55405.35 88888.00 2007-04-23 07:15:46.250 113 12357.08 75.67 55405.35 88888.00 2007-04-23 07:15:46.375 113 12357.12 75.65 55405.35 88888.00 2007-04-23 07:15:46.500 113 12357.15 75.65 55405.35 88888.00 2007-04-23 07:15:46.625 113 12357.15 75.65 55405.35 88888.00 2007-04-23 07:15:46.750 113 12357.17 75.65 55405.38 88888.00 2007-04-23 07:15:46.875 113 12357.10 75.62 55405.40 88888.00 2007-04-23 07:15:47.000 113 12357.02 75.67 55405.38 88888.00 2007-04-23 07:15:47.125 113 12357.05 75.72 55405.40 88888.00 2007-04-23 07:15:47.250 113 12357.12 75.85 55405.40 88888.00 2007-04-23 07:15:47.375 113 12357.10 75.83 55405.40 88888.00 2007-04-23 07:15:47.500 113 12357.05 75.75 55405.38 88888.00 2007-04-23 07:15:47.625 113 12357.08 75.72 55405.40 88888.00 2007-04-23 07:15:47.750 113 12357.02 75.75 55405.40 88888.00 2007-04-23 07:15:47.875 113 12357.02 75.75 55405.40 88888.00 2007-04-23 07:15:48.000 113 12357.10 75.70 55405.38 88888.00 2007-04-23 07:15:48.125 113 12357.12 75.75 55405.40 88888.00 2007-04-23 07:15:48.250 113 12357.17 75.70 55405.43 88888.00 2007-04-23 07:15:48.375 113 12357.20 75.75 55405.43 88888.00 2007-04-23 07:15:48.500 113 12357.15 75.78 55405.45 88888.00 2007-04-23 07:15:48.625 113 12357.12 75.75 55405.43 88888.00 2007-04-23 07:15:48.750 113 12357.12 75.70 55405.40 88888.00 2007-04-23 07:15:48.875 113 12357.15 75.75 55405.40 88888.00 2007-04-23 07:15:49.000 113 12357.20 75.83 55405.43 88888.00 2007-04-23 07:15:49.125 113 12357.10 75.80 55405.47 88888.00 2007-04-23 07:15:49.250 113 12357.02 75.70 55405.45 88888.00 2007-04-23 07:15:49.375 113 12357.00 75.72 55405.40 88888.00 2007-04-23 07:15:49.500 113 12356.98 75.75 55405.43 88888.00 2007-04-23 07:15:49.625 113 12356.98 75.72 55405.45 88888.00 2007-04-23 07:15:49.750 113 12357.00 75.72 55405.43 88888.00 2007-04-23 07:15:49.875 113 12357.10 75.78 55405.45 88888.00 2007-04-23 07:15:50.000 113 12357.10 75.83 55405.47 88888.00 2007-04-23 07:15:50.125 113 12357.12 75.85 55405.47 88888.00 2007-04-23 07:15:50.250 113 12357.12 75.90 55405.50 88888.00 2007-04-23 07:15:50.375 113 12357.15 75.85 55405.47 88888.00 2007-04-23 07:15:50.500 113 12357.15 75.78 55405.47 88888.00 2007-04-23 07:15:50.625 113 12357.17 75.75 55405.47 88888.00 2007-04-23 07:15:50.750 113 12357.17 75.75 55405.45 88888.00 2007-04-23 07:15:50.875 113 12357.17 75.80 55405.47 88888.00 2007-04-23 07:15:51.000 113 12357.23 75.83 55405.50 88888.00 2007-04-23 07:15:51.125 113 12357.30 75.83 55405.47 88888.00 2007-04-23 07:15:51.250 113 12357.17 75.78 55405.47 88888.00 2007-04-23 07:15:51.375 113 12357.23 75.83 55405.47 88888.00 2007-04-23 07:15:51.500 113 12357.25 75.88 55405.53 88888.00 2007-04-23 07:15:51.625 113 12357.25 75.90 55405.55 88888.00 2007-04-23 07:15:51.750 113 12357.17 75.88 55405.55 88888.00 2007-04-23 07:15:51.875 113 12357.10 75.80 55405.53 88888.00 2007-04-23 07:15:52.000 113 12357.17 75.80 55405.53 88888.00 2007-04-23 07:15:52.125 113 12357.25 75.88 55405.55 88888.00 2007-04-23 07:15:52.250 113 12357.27 75.83 55405.53 88888.00 2007-04-23 07:15:52.375 113 12357.23 75.83 55405.53 88888.00 2007-04-23 07:15:52.500 113 12357.23 75.88 55405.55 88888.00 2007-04-23 07:15:52.625 113 12357.23 75.85 55405.53 88888.00 2007-04-23 07:15:52.750 113 12357.20 75.80 55405.55 88888.00 2007-04-23 07:15:52.875 113 12357.23 75.88 55405.55 88888.00 2007-04-23 07:15:53.000 113 12357.25 75.88 55405.55 88888.00 2007-04-23 07:15:53.125 113 12357.25 75.88 55405.55 88888.00 2007-04-23 07:15:53.250 113 12357.25 75.90 55405.55 88888.00 2007-04-23 07:15:53.375 113 12357.30 75.92 55405.55 88888.00 2007-04-23 07:15:53.500 113 12357.30 75.92 55405.55 88888.00 2007-04-23 07:15:53.625 113 12357.35 75.92 55405.55 88888.00 2007-04-23 07:15:53.750 113 12357.33 75.92 55405.55 88888.00 2007-04-23 07:15:53.875 113 12357.35 75.95 55405.55 88888.00 2007-04-23 07:15:54.000 113 12357.30 75.95 55405.55 88888.00 2007-04-23 07:15:54.125 113 12357.30 75.88 55405.55 88888.00 2007-04-23 07:15:54.250 113 12357.25 75.85 55405.57 88888.00 2007-04-23 07:15:54.375 113 12357.33 75.92 55405.57 88888.00 2007-04-23 07:15:54.500 113 12357.27 75.97 55405.60 88888.00 2007-04-23 07:15:54.625 113 12357.25 75.92 55405.62 88888.00 2007-04-23 07:15:54.750 113 12357.30 75.92 55405.65 88888.00 2007-04-23 07:15:54.875 113 12357.33 75.97 55405.62 88888.00 2007-04-23 07:15:55.000 113 12357.30 75.95 55405.62 88888.00 2007-04-23 07:15:55.125 113 12357.27 75.92 55405.60 88888.00 2007-04-23 07:15:55.250 113 12357.20 75.90 55405.60 88888.00 2007-04-23 07:15:55.375 113 12357.27 75.95 55405.60 88888.00 2007-04-23 07:15:55.500 113 12357.27 75.92 55405.60 88888.00 2007-04-23 07:15:55.625 113 12357.27 75.97 55405.65 88888.00 2007-04-23 07:15:55.750 113 12357.33 75.97 55405.65 88888.00 2007-04-23 07:15:55.875 113 12357.27 75.90 55405.62 88888.00 2007-04-23 07:15:56.000 113 12357.25 75.92 55405.62 88888.00 2007-04-23 07:15:56.125 113 12357.33 76.05 55405.65 88888.00 2007-04-23 07:15:56.250 113 12357.30 76.00 55405.62 88888.00 2007-04-23 07:15:56.375 113 12357.25 75.92 55405.60 88888.00 2007-04-23 07:15:56.500 113 12357.30 75.97 55405.65 88888.00 2007-04-23 07:15:56.625 113 12357.40 75.97 55405.68 88888.00 2007-04-23 07:15:56.750 113 12357.38 76.03 55405.68 88888.00 2007-04-23 07:15:56.875 113 12357.30 75.95 55405.65 88888.00 2007-04-23 07:15:57.000 113 12357.33 75.95 55405.68 88888.00 2007-04-23 07:15:57.125 113 12357.30 75.97 55405.68 88888.00 2007-04-23 07:15:57.250 113 12357.27 75.95 55405.70 88888.00 2007-04-23 07:15:57.375 113 12357.35 76.00 55405.70 88888.00 2007-04-23 07:15:57.500 113 12357.40 76.00 55405.70 88888.00 2007-04-23 07:15:57.625 113 12357.33 76.00 55405.68 88888.00 2007-04-23 07:15:57.750 113 12357.35 76.03 55405.68 88888.00 2007-04-23 07:15:57.875 113 12357.33 75.95 55405.65 88888.00 2007-04-23 07:15:58.000 113 12357.30 75.97 55405.68 88888.00 2007-04-23 07:15:58.125 113 12357.30 76.00 55405.72 88888.00 2007-04-23 07:15:58.250 113 12357.25 76.05 55405.72 88888.00 2007-04-23 07:15:58.375 113 12357.30 76.05 55405.70 88888.00 2007-04-23 07:15:58.500 113 12357.27 76.03 55405.70 88888.00 2007-04-23 07:15:58.625 113 12357.25 75.97 55405.70 88888.00 2007-04-23 07:15:58.750 113 12357.27 75.95 55405.70 88888.00 2007-04-23 07:15:58.875 113 12357.30 76.03 55405.72 88888.00 2007-04-23 07:15:59.000 113 12357.27 76.03 55405.70 88888.00 2007-04-23 07:15:59.125 113 12357.27 76.03 55405.75 88888.00 2007-04-23 07:15:59.250 113 12357.17 75.97 55405.75 88888.00 2007-04-23 07:15:59.375 113 12357.25 76.03 55405.80 88888.00 2007-04-23 07:15:59.500 113 12357.33 75.95 55405.75 88888.00 2007-04-23 07:15:59.625 113 12357.20 75.90 55405.70 88888.00 2007-04-23 07:15:59.750 113 12357.12 75.90 55405.68 88888.00 2007-04-23 07:15:59.875 113 12357.23 75.97 55405.75 88888.00 2007-04-23 07:16:00.000 113 12357.23 75.97 55405.70 88888.00 2007-04-23 07:16:00.125 113 12357.25 75.97 55405.70 88888.00 2007-04-23 07:16:00.250 113 12357.27 76.03 55405.75 88888.00 2007-04-23 07:16:00.375 113 12357.27 76.00 55405.72 88888.00 2007-04-23 07:16:00.500 113 12357.25 75.95 55405.72 88888.00 2007-04-23 07:16:00.625 113 12357.23 75.97 55405.75 88888.00 2007-04-23 07:16:00.750 113 12357.23 76.00 55405.75 88888.00 2007-04-23 07:16:00.875 113 12357.23 76.00 55405.75 88888.00 2007-04-23 07:16:01.000 113 12357.25 76.03 55405.75 88888.00 2007-04-23 07:16:01.125 113 12357.25 76.08 55405.78 88888.00 2007-04-23 07:16:01.250 113 12357.23 76.00 55405.82 88888.00 2007-04-23 07:16:01.375 113 12357.23 75.97 55405.82 88888.00 2007-04-23 07:16:01.500 113 12357.25 75.95 55405.80 88888.00 2007-04-23 07:16:01.625 113 12357.20 75.92 55405.78 88888.00 2007-04-23 07:16:01.750 113 12357.20 75.95 55405.80 88888.00 2007-04-23 07:16:01.875 113 12357.20 76.00 55405.82 88888.00 2007-04-23 07:16:02.000 113 12357.17 76.00 55405.80 88888.00 2007-04-23 07:16:02.125 113 12357.17 76.00 55405.78 88888.00 2007-04-23 07:16:02.250 113 12357.10 76.03 55405.80 88888.00 2007-04-23 07:16:02.375 113 12357.17 76.05 55405.80 88888.00 2007-04-23 07:16:02.500 113 12357.27 76.08 55405.85 88888.00 2007-04-23 07:16:02.625 113 12357.30 76.05 55405.85 88888.00 2007-04-23 07:16:02.750 113 12357.25 76.00 55405.82 88888.00 2007-04-23 07:16:02.875 113 12357.30 76.03 55405.82 88888.00 2007-04-23 07:16:03.000 113 12357.38 76.00 55405.88 88888.00 2007-04-23 07:16:03.125 113 12357.38 76.00 55405.88 88888.00 2007-04-23 07:16:03.250 113 12357.25 75.97 55405.85 88888.00 2007-04-23 07:16:03.375 113 12357.23 75.97 55405.82 88888.00 2007-04-23 07:16:03.500 113 12357.30 76.00 55405.85 88888.00 2007-04-23 07:16:03.625 113 12357.30 76.05 55405.85 88888.00 2007-04-23 07:16:03.750 113 12357.25 76.00 55405.82 88888.00 2007-04-23 07:16:03.875 113 12357.25 75.95 55405.88 88888.00 2007-04-23 07:16:04.000 113 12357.27 76.00 55405.85 88888.00 2007-04-23 07:16:04.125 113 12357.27 76.00 55405.90 88888.00 2007-04-23 07:16:04.250 113 12357.27 76.05 55405.93 88888.00 2007-04-23 07:16:04.375 113 12357.33 76.00 55405.88 88888.00 2007-04-23 07:16:04.500 113 12357.38 75.97 55405.90 88888.00 2007-04-23 07:16:04.625 113 12357.38 76.05 55405.90 88888.00 2007-04-23 07:16:04.750 113 12357.35 76.08 55405.93 88888.00 2007-04-23 07:16:04.875 113 12357.30 75.97 55405.90 88888.00 2007-04-23 07:16:05.000 113 12357.25 75.97 55405.95 88888.00 2007-04-23 07:16:05.125 113 12357.30 76.03 55405.93 88888.00 2007-04-23 07:16:05.250 113 12357.20 75.92 55405.93 88888.00 2007-04-23 07:16:05.375 113 12357.25 75.90 55405.90 88888.00 2007-04-23 07:16:05.500 113 12357.30 75.97 55405.93 88888.00 2007-04-23 07:16:05.625 113 12357.35 76.03 55405.90 88888.00 2007-04-23 07:16:05.750 113 12357.33 76.00 55405.90 88888.00 2007-04-23 07:16:05.875 113 12357.30 76.00 55405.90 88888.00 2007-04-23 07:16:06.000 113 12357.25 76.03 55405.88 88888.00 2007-04-23 07:16:06.125 113 12357.30 76.03 55405.93 88888.00 2007-04-23 07:16:06.250 113 12357.30 76.00 55405.93 88888.00 2007-04-23 07:16:06.375 113 12357.40 76.03 55405.95 88888.00 2007-04-23 07:16:06.500 113 12357.45 76.03 55405.97 88888.00 2007-04-23 07:16:06.625 113 12357.42 75.95 55405.97 88888.00 2007-04-23 07:16:06.750 113 12357.35 75.90 55405.95 88888.00 2007-04-23 07:16:06.875 113 12357.30 75.95 55405.95 88888.00 2007-04-23 07:16:07.000 113 12357.35 76.00 55405.95 88888.00 2007-04-23 07:16:07.125 113 12357.35 76.03 55405.97 88888.00 2007-04-23 07:16:07.250 113 12357.40 75.97 55405.97 88888.00 2007-04-23 07:16:07.375 113 12357.45 75.95 55405.95 88888.00 2007-04-23 07:16:07.500 113 12357.45 76.03 55406.00 88888.00 2007-04-23 07:16:07.625 113 12357.42 76.03 55406.00 88888.00 2007-04-23 07:16:07.750 113 12357.42 76.00 55406.03 88888.00 2007-04-23 07:16:07.875 113 12357.40 76.03 55406.00 88888.00 2007-04-23 07:16:08.000 113 12357.38 75.97 55405.97 88888.00 2007-04-23 07:16:08.125 113 12357.35 75.92 55405.97 88888.00 2007-04-23 07:16:08.250 113 12357.33 75.95 55406.00 88888.00 2007-04-23 07:16:08.375 113 12357.38 75.97 55406.03 88888.00 2007-04-23 07:16:08.500 113 12357.42 75.95 55406.03 88888.00 2007-04-23 07:16:08.625 113 12357.40 75.95 55406.00 88888.00 2007-04-23 07:16:08.750 113 12357.35 75.95 55406.00 88888.00 2007-04-23 07:16:08.875 113 12357.38 75.92 55405.97 88888.00 2007-04-23 07:16:09.000 113 12357.40 75.97 55405.97 88888.00 2007-04-23 07:16:09.125 113 12357.40 75.95 55406.00 88888.00 2007-04-23 07:16:09.250 113 12357.35 75.92 55406.03 88888.00 2007-04-23 07:16:09.375 113 12357.40 75.92 55406.00 88888.00 2007-04-23 07:16:09.500 113 12357.38 75.95 55406.03 88888.00 2007-04-23 07:16:09.625 113 12357.40 76.00 55406.07 88888.00 2007-04-23 07:16:09.750 113 12357.48 76.00 55406.05 88888.00 2007-04-23 07:16:09.875 113 12357.48 76.00 55406.03 88888.00 2007-04-23 07:16:10.000 113 12357.48 76.03 55406.03 88888.00 2007-04-23 07:16:10.125 113 12357.50 75.97 55406.03 88888.00 2007-04-23 07:16:10.250 113 12357.48 75.95 55406.05 88888.00 2007-04-23 07:16:10.375 113 12357.52 75.95 55406.05 88888.00 2007-04-23 07:16:10.500 113 12357.52 76.00 55406.03 88888.00 2007-04-23 07:16:10.625 113 12357.48 75.95 55406.00 88888.00 2007-04-23 07:16:10.750 113 12357.50 75.92 55406.00 88888.00 2007-04-23 07:16:10.875 113 12357.55 75.92 55406.05 88888.00 2007-04-23 07:16:11.000 113 12357.60 75.92 55406.03 88888.00 2007-04-23 07:16:11.125 113 12357.52 75.95 55406.05 88888.00 2007-04-23 07:16:11.250 113 12357.55 75.95 55406.07 88888.00 2007-04-23 07:16:11.375 113 12357.62 76.00 55406.07 88888.00 2007-04-23 07:16:11.500 113 12357.58 76.00 55406.05 88888.00 2007-04-23 07:16:11.625 113 12357.48 75.95 55406.05 88888.00 2007-04-23 07:16:11.750 113 12357.45 75.95 55406.07 88888.00 2007-04-23 07:16:11.875 113 12357.52 76.00 55406.07 88888.00 2007-04-23 07:16:12.000 113 12357.58 76.00 55406.07 88888.00 2007-04-23 07:16:12.125 113 12357.60 75.95 55406.07 88888.00 2007-04-23 07:16:12.250 113 12357.55 75.97 55406.07 88888.00 2007-04-23 07:16:12.375 113 12357.55 76.00 55406.07 88888.00 2007-04-23 07:16:12.500 113 12357.55 76.00 55406.05 88888.00 2007-04-23 07:16:12.625 113 12357.48 75.92 55406.07 88888.00 2007-04-23 07:16:12.750 113 12357.52 75.92 55406.07 88888.00 2007-04-23 07:16:12.875 113 12357.65 76.00 55406.12 88888.00 2007-04-23 07:16:13.000 113 12357.62 75.97 55406.07 88888.00 2007-04-23 07:16:13.125 113 12357.65 75.97 55406.10 88888.00 2007-04-23 07:16:13.250 113 12357.65 75.97 55406.10 88888.00 2007-04-23 07:16:13.375 113 12357.65 75.95 55406.10 88888.00 2007-04-23 07:16:13.500 113 12357.62 75.95 55406.15 88888.00 2007-04-23 07:16:13.625 113 12357.65 75.97 55406.15 88888.00 2007-04-23 07:16:13.750 113 12357.62 75.97 55406.15 88888.00 2007-04-23 07:16:13.875 113 12357.58 75.92 55406.12 88888.00 2007-04-23 07:16:14.000 113 12357.55 75.97 55406.12 88888.00 2007-04-23 07:16:14.125 113 12357.52 76.03 55406.18 88888.00 2007-04-23 07:16:14.250 113 12357.50 76.00 55406.15 88888.00 2007-04-23 07:16:14.375 113 12357.58 76.00 55406.15 88888.00 2007-04-23 07:16:14.500 113 12357.65 75.97 55406.15 88888.00 2007-04-23 07:16:14.625 113 12357.62 75.92 55406.15 88888.00 2007-04-23 07:16:14.750 113 12357.50 75.92 55406.12 88888.00 2007-04-23 07:16:14.875 113 12357.50 75.92 55406.15 88888.00 2007-04-23 07:16:15.000 113 12357.58 76.00 55406.12 88888.00 2007-04-23 07:16:15.125 113 12357.58 75.97 55406.15 88888.00 2007-04-23 07:16:15.250 113 12357.50 75.92 55406.10 88888.00 2007-04-23 07:16:15.375 113 12357.50 75.95 55406.10 88888.00 2007-04-23 07:16:15.500 113 12357.58 75.95 55406.15 88888.00 2007-04-23 07:16:15.625 113 12357.65 75.95 55406.18 88888.00 2007-04-23 07:16:15.750 113 12357.52 75.88 55406.15 88888.00 2007-04-23 07:16:15.875 113 12357.45 75.90 55406.15 88888.00 2007-04-23 07:16:16.000 113 12357.60 75.95 55406.18 88888.00 2007-04-23 07:16:16.125 113 12357.67 75.95 55406.18 88888.00 2007-04-23 07:16:16.250 113 12357.70 75.97 55406.22 88888.00 2007-04-23 07:16:16.375 113 12357.60 75.92 55406.20 88888.00 2007-04-23 07:16:16.500 113 12357.55 75.95 55406.18 88888.00 2007-04-23 07:16:16.625 113 12357.60 75.97 55406.18 88888.00 2007-04-23 07:16:16.750 113 12357.67 76.00 55406.18 88888.00 2007-04-23 07:16:16.875 113 12357.62 75.97 55406.18 88888.00 2007-04-23 07:16:17.000 113 12357.67 75.97 55406.18 88888.00 2007-04-23 07:16:17.125 113 12357.73 75.92 55406.18 88888.00 2007-04-23 07:16:17.250 113 12357.77 75.97 55406.22 88888.00 2007-04-23 07:16:17.375 113 12357.75 75.95 55406.20 88888.00 2007-04-23 07:16:17.500 113 12357.62 75.88 55406.18 88888.00 2007-04-23 07:16:17.625 113 12357.58 75.90 55406.20 88888.00 2007-04-23 07:16:17.750 113 12357.62 75.95 55406.22 88888.00 2007-04-23 07:16:17.875 113 12357.70 75.97 55406.22 88888.00 2007-04-23 07:16:18.000 113 12357.67 75.92 55406.20 88888.00 2007-04-23 07:16:18.125 113 12357.70 75.90 55406.15 88888.00 2007-04-23 07:16:18.250 113 12357.70 75.88 55406.18 88888.00 2007-04-23 07:16:18.375 113 12357.70 75.95 55406.22 88888.00 2007-04-23 07:16:18.500 113 12357.75 75.97 55406.22 88888.00 2007-04-23 07:16:18.625 113 12357.77 76.00 55406.25 88888.00 2007-04-23 07:16:18.750 113 12357.75 76.00 55406.28 88888.00 2007-04-23 07:16:18.875 113 12357.83 76.00 55406.30 88888.00 2007-04-23 07:16:19.000 113 12357.80 76.03 55406.25 88888.00 2007-04-23 07:16:19.125 113 12357.80 75.97 55406.25 88888.00 2007-04-23 07:16:19.250 113 12357.75 75.95 55406.25 88888.00 2007-04-23 07:16:19.375 113 12357.70 75.92 55406.20 88888.00 2007-04-23 07:16:19.500 113 12357.70 75.90 55406.22 88888.00 2007-04-23 07:16:19.625 113 12357.65 75.88 55406.25 88888.00 2007-04-23 07:16:19.750 113 12357.62 75.90 55406.25 88888.00 2007-04-23 07:16:19.875 113 12357.65 75.88 55406.28 88888.00 2007-04-23 07:16:20.000 113 12357.73 75.92 55406.30 88888.00 2007-04-23 07:16:20.125 113 12357.75 75.92 55406.30 88888.00 2007-04-23 07:16:20.250 113 12357.75 75.88 55406.25 88888.00 2007-04-23 07:16:20.375 113 12357.77 75.95 55406.30 88888.00 2007-04-23 07:16:20.500 113 12357.75 75.97 55406.30 88888.00 2007-04-23 07:16:20.625 113 12357.77 75.95 55406.28 88888.00 2007-04-23 07:16:20.750 113 12357.80 75.95 55406.30 88888.00 2007-04-23 07:16:20.875 113 12357.85 75.97 55406.32 88888.00 2007-04-23 07:16:21.000 113 12357.92 75.97 55406.32 88888.00 2007-04-23 07:16:21.125 113 12357.88 75.97 55406.32 88888.00 2007-04-23 07:16:21.250 113 12357.80 75.95 55406.32 88888.00 2007-04-23 07:16:21.375 113 12357.85 76.00 55406.35 88888.00 2007-04-23 07:16:21.500 113 12357.77 75.95 55406.35 88888.00 2007-04-23 07:16:21.625 113 12357.77 75.95 55406.35 88888.00 2007-04-23 07:16:21.750 113 12357.88 76.03 55406.38 88888.00 2007-04-23 07:16:21.875 113 12357.95 76.00 55406.35 88888.00 2007-04-23 07:16:22.000 113 12357.95 75.95 55406.32 88888.00 2007-04-23 07:16:22.125 113 12357.83 75.95 55406.35 88888.00 2007-04-23 07:16:22.250 113 12357.80 75.92 55406.32 88888.00 2007-04-23 07:16:22.375 113 12357.88 75.95 55406.32 88888.00 2007-04-23 07:16:22.500 113 12357.83 75.95 55406.32 88888.00 2007-04-23 07:16:22.625 113 12357.80 75.90 55406.35 88888.00 2007-04-23 07:16:22.750 113 12357.80 75.90 55406.38 88888.00 2007-04-23 07:16:22.875 113 12357.80 75.88 55406.38 88888.00 2007-04-23 07:16:23.000 113 12357.88 75.95 55406.40 88888.00 2007-04-23 07:16:23.125 113 12357.90 75.95 55406.43 88888.00 2007-04-23 07:16:23.250 113 12357.75 75.90 55406.40 88888.00 2007-04-23 07:16:23.375 113 12357.70 75.92 55406.40 88888.00 2007-04-23 07:16:23.500 113 12357.75 75.97 55406.43 88888.00 2007-04-23 07:16:23.625 113 12357.77 75.97 55406.43 88888.00 2007-04-23 07:16:23.750 113 12357.77 75.97 55406.43 88888.00 2007-04-23 07:16:23.875 113 12357.75 75.92 55406.40 88888.00 2007-04-23 07:16:24.000 113 12357.65 75.95 55406.40 88888.00 2007-04-23 07:16:24.125 113 12357.60 75.95 55406.43 88888.00 2007-04-23 07:16:24.250 113 12357.65 75.95 55406.43 88888.00 2007-04-23 07:16:24.375 113 12357.70 75.97 55406.43 88888.00 2007-04-23 07:16:24.500 113 12357.67 75.95 55406.40 88888.00 2007-04-23 07:16:24.625 113 12357.67 75.88 55406.40 88888.00 2007-04-23 07:16:24.750 113 12357.67 75.90 55406.40 88888.00 2007-04-23 07:16:24.875 113 12357.75 75.97 55406.47 88888.00 2007-04-23 07:16:25.000 113 12357.75 75.95 55406.45 88888.00 2007-04-23 07:16:25.125 113 12357.73 75.92 55406.45 88888.00 2007-04-23 07:16:25.250 113 12357.67 75.88 55406.40 88888.00 2007-04-23 07:16:25.375 113 12357.70 75.92 55406.40 88888.00 2007-04-23 07:16:25.500 113 12357.77 75.97 55406.43 88888.00 2007-04-23 07:16:25.625 113 12357.77 76.00 55406.43 88888.00 2007-04-23 07:16:25.750 113 12357.73 75.95 55406.43 88888.00 2007-04-23 07:16:25.875 113 12357.70 75.92 55406.43 88888.00 2007-04-23 07:16:26.000 113 12357.73 75.97 55406.45 88888.00 2007-04-23 07:16:26.125 113 12357.75 75.95 55406.45 88888.00 2007-04-23 07:16:26.250 113 12357.77 75.97 55406.45 88888.00 2007-04-23 07:16:26.375 113 12357.75 76.00 55406.45 88888.00 2007-04-23 07:16:26.500 113 12357.73 76.03 55406.45 88888.00 2007-04-23 07:16:26.625 113 12357.75 75.95 55406.45 88888.00 2007-04-23 07:16:26.750 113 12357.77 75.92 55406.45 88888.00 2007-04-23 07:16:26.875 113 12357.73 75.90 55406.45 88888.00 2007-04-23 07:16:27.000 113 12357.77 75.90 55406.45 88888.00 2007-04-23 07:16:27.125 113 12357.77 75.92 55406.45 88888.00 2007-04-23 07:16:27.250 113 12357.80 75.92 55406.50 88888.00 2007-04-23 07:16:27.375 113 12357.73 75.90 55406.47 88888.00 2007-04-23 07:16:27.500 113 12357.73 75.90 55406.50 88888.00 2007-04-23 07:16:27.625 113 12357.80 75.95 55406.55 88888.00 2007-04-23 07:16:27.750 113 12357.92 75.97 55406.57 88888.00 2007-04-23 07:16:27.875 113 12357.90 75.97 55406.55 88888.00 2007-04-23 07:16:28.000 113 12357.85 75.97 55406.53 88888.00 2007-04-23 07:16:28.125 113 12357.80 75.97 55406.53 88888.00 2007-04-23 07:16:28.250 113 12357.75 76.00 55406.53 88888.00 2007-04-23 07:16:28.375 113 12357.77 76.00 55406.50 88888.00 2007-04-23 07:16:28.500 113 12357.73 75.97 55406.53 88888.00 2007-04-23 07:16:28.625 113 12357.70 75.97 55406.57 88888.00 2007-04-23 07:16:28.750 113 12357.77 75.97 55406.57 88888.00 2007-04-23 07:16:28.875 113 12357.73 75.90 55406.55 88888.00 2007-04-23 07:16:29.000 113 12357.67 75.88 55406.55 88888.00 2007-04-23 07:16:29.125 113 12357.73 75.90 55406.57 88888.00 2007-04-23 07:16:29.250 113 12357.73 75.90 55406.60 88888.00 2007-04-23 07:16:29.375 113 12357.75 75.97 55406.62 88888.00 2007-04-23 07:16:29.500 113 12357.80 76.00 55406.65 88888.00 2007-04-23 07:16:29.625 113 12357.77 75.97 55406.62 88888.00 2007-04-23 07:16:29.750 113 12357.75 75.95 55406.60 88888.00 2007-04-23 07:16:29.875 113 12357.73 75.97 55406.57 88888.00 2007-04-23 07:16:30.000 113 12357.73 75.92 55406.55 88888.00 2007-04-23 07:16:30.125 113 12357.73 75.92 55406.55 88888.00 2007-04-23 07:16:30.250 113 12357.67 75.92 55406.60 88888.00 2007-04-23 07:16:30.375 113 12357.70 76.00 55406.62 88888.00 2007-04-23 07:16:30.500 113 12357.65 76.00 55406.65 88888.00 2007-04-23 07:16:30.625 113 12357.62 75.97 55406.62 88888.00 2007-04-23 07:16:30.750 113 12357.67 75.95 55406.62 88888.00 2007-04-23 07:16:30.875 113 12357.65 75.95 55406.65 88888.00 2007-04-23 07:16:31.000 113 12357.60 75.92 55406.60 88888.00 2007-04-23 07:16:31.125 113 12357.58 75.85 55406.60 88888.00 2007-04-23 07:16:31.250 113 12357.62 75.90 55406.65 88888.00 2007-04-23 07:16:31.375 113 12357.73 75.97 55406.65 88888.00 2007-04-23 07:16:31.500 113 12357.75 75.97 55406.65 88888.00 2007-04-23 07:16:31.625 113 12357.73 75.92 55406.60 88888.00 2007-04-23 07:16:31.750 113 12357.67 75.95 55406.62 88888.00 2007-04-23 07:16:31.875 113 12357.67 75.92 55406.62 88888.00 2007-04-23 07:16:32.000 113 12357.60 75.90 55406.62 88888.00 2007-04-23 07:16:32.125 113 12357.55 75.90 55406.60 88888.00 2007-04-23 07:16:32.250 113 12357.58 75.92 55406.62 88888.00 2007-04-23 07:16:32.375 113 12357.65 75.92 55406.60 88888.00 2007-04-23 07:16:32.500 113 12357.70 75.90 55406.62 88888.00 2007-04-23 07:16:32.625 113 12357.73 75.95 55406.68 88888.00 2007-04-23 07:16:32.750 113 12357.67 75.92 55406.68 88888.00 2007-04-23 07:16:32.875 113 12357.70 75.88 55406.68 88888.00 2007-04-23 07:16:33.000 113 12357.70 75.90 55406.65 88888.00 2007-04-23 07:16:33.125 113 12357.65 75.88 55406.68 88888.00 2007-04-23 07:16:33.250 113 12357.62 75.88 55406.68 88888.00 2007-04-23 07:16:33.375 113 12357.62 75.90 55406.70 88888.00 2007-04-23 07:16:33.500 113 12357.62 75.92 55406.68 88888.00 2007-04-23 07:16:33.625 113 12357.58 75.85 55406.68 88888.00 2007-04-23 07:16:33.750 113 12357.62 75.83 55406.65 88888.00 2007-04-23 07:16:33.875 113 12357.60 75.90 55406.68 88888.00 2007-04-23 07:16:34.000 113 12357.60 75.92 55406.70 88888.00 2007-04-23 07:16:34.125 113 12357.60 75.95 55406.72 88888.00 2007-04-23 07:16:34.250 113 12357.58 75.90 55406.72 88888.00 2007-04-23 07:16:34.375 113 12357.62 75.90 55406.70 88888.00 2007-04-23 07:16:34.500 113 12357.62 75.92 55406.70 88888.00 2007-04-23 07:16:34.625 113 12357.65 75.92 55406.70 88888.00 2007-04-23 07:16:34.750 113 12357.67 75.92 55406.70 88888.00 2007-04-23 07:16:34.875 113 12357.75 76.00 55406.75 88888.00 2007-04-23 07:16:35.000 113 12357.75 75.95 55406.70 88888.00 2007-04-23 07:16:35.125 113 12357.65 75.90 55406.70 88888.00 2007-04-23 07:16:35.250 113 12357.62 75.92 55406.75 88888.00 2007-04-23 07:16:35.375 113 12357.62 75.97 55406.72 88888.00 2007-04-23 07:16:35.500 113 12357.65 75.97 55406.75 88888.00 2007-04-23 07:16:35.625 113 12357.70 75.92 55406.72 88888.00 2007-04-23 07:16:35.750 113 12357.67 75.92 55406.72 88888.00 2007-04-23 07:16:35.875 113 12357.67 75.95 55406.75 88888.00 2007-04-23 07:16:36.000 113 12357.70 75.95 55406.72 88888.00 2007-04-23 07:16:36.125 113 12357.62 75.90 55406.70 88888.00 2007-04-23 07:16:36.250 113 12357.62 75.85 55406.72 88888.00 2007-04-23 07:16:36.375 113 12357.67 75.88 55406.75 88888.00 2007-04-23 07:16:36.500 113 12357.58 75.90 55406.75 88888.00 2007-04-23 07:16:36.625 113 12357.55 75.90 55406.75 88888.00 2007-04-23 07:16:36.750 113 12357.58 75.88 55406.70 88888.00 2007-04-23 07:16:36.875 113 12357.60 75.90 55406.72 88888.00 2007-04-23 07:16:37.000 113 12357.62 75.92 55406.72 88888.00 2007-04-23 07:16:37.125 113 12357.60 75.90 55406.80 88888.00 2007-04-23 07:16:37.250 113 12357.62 75.88 55406.80 88888.00 2007-04-23 07:16:37.375 113 12357.70 75.90 55406.80 88888.00 2007-04-23 07:16:37.500 113 12357.67 75.88 55406.80 88888.00 2007-04-23 07:16:37.625 113 12357.62 75.92 55406.80 88888.00 2007-04-23 07:16:37.750 113 12357.67 75.90 55406.82 88888.00 2007-04-23 07:16:37.875 113 12357.62 75.88 55406.80 88888.00 2007-04-23 07:16:38.000 113 12357.62 75.90 55406.78 88888.00 2007-04-23 07:16:38.125 113 12357.70 75.95 55406.82 88888.00 2007-04-23 07:16:38.250 113 12357.67 75.92 55406.88 88888.00 2007-04-23 07:16:38.375 113 12357.70 76.00 55406.85 88888.00 2007-04-23 07:16:38.500 113 12357.67 75.97 55406.82 88888.00 2007-04-23 07:16:38.625 113 12357.65 75.92 55406.82 88888.00 2007-04-23 07:16:38.750 113 12357.62 75.92 55406.85 88888.00 2007-04-23 07:16:38.875 113 12357.60 75.95 55406.85 88888.00 2007-04-23 07:16:39.000 113 12357.62 75.97 55406.85 88888.00 2007-04-23 07:16:39.125 113 12357.65 75.92 55406.85 88888.00 2007-04-23 07:16:39.250 113 12357.62 75.92 55406.85 88888.00 2007-04-23 07:16:39.375 113 12357.60 75.95 55406.85 88888.00 2007-04-23 07:16:39.500 113 12357.60 75.95 55406.85 88888.00 2007-04-23 07:16:39.625 113 12357.60 75.95 55406.82 88888.00 2007-04-23 07:16:39.750 113 12357.65 76.00 55406.82 88888.00 2007-04-23 07:16:39.875 113 12357.62 75.97 55406.88 88888.00 2007-04-23 07:16:40.000 113 12357.62 75.95 55406.88 88888.00 2007-04-23 07:16:40.125 113 12357.65 76.00 55406.90 88888.00 2007-04-23 07:16:40.250 113 12357.62 75.95 55406.82 88888.00 2007-04-23 07:16:40.375 113 12357.62 75.92 55406.82 88888.00 2007-04-23 07:16:40.500 113 12357.65 75.95 55406.85 88888.00 2007-04-23 07:16:40.625 113 12357.73 76.03 55406.90 88888.00 2007-04-23 07:16:40.750 113 12357.70 76.05 55406.90 88888.00 2007-04-23 07:16:40.875 113 12357.67 76.00 55406.88 88888.00 2007-04-23 07:16:41.000 113 12357.67 75.95 55406.88 88888.00 2007-04-23 07:16:41.125 113 12357.70 75.88 55406.88 88888.00 2007-04-23 07:16:41.250 113 12357.73 75.92 55406.95 88888.00 2007-04-23 07:16:41.375 113 12357.73 75.97 55406.97 88888.00 2007-04-23 07:16:41.500 113 12357.75 76.00 55406.97 88888.00 2007-04-23 07:16:41.625 113 12357.75 76.00 55406.95 88888.00 2007-04-23 07:16:41.750 113 12357.67 75.92 55406.88 88888.00 2007-04-23 07:16:41.875 113 12357.75 75.92 55406.90 88888.00 2007-04-23 07:16:42.000 113 12357.75 75.95 55406.95 88888.00 2007-04-23 07:16:42.125 113 12357.73 75.97 55406.97 88888.00 2007-04-23 07:16:42.250 113 12357.77 75.95 55406.97 88888.00 2007-04-23 07:16:42.375 113 12357.90 75.97 55406.97 88888.00 2007-04-23 07:16:42.500 113 12357.85 75.95 55406.95 88888.00 2007-04-23 07:16:42.625 113 12357.83 75.92 55406.93 88888.00 2007-04-23 07:16:42.750 113 12357.85 75.90 55406.95 88888.00 2007-04-23 07:16:42.875 113 12357.73 75.83 55406.90 88888.00 2007-04-23 07:16:43.000 113 12357.67 75.88 55406.88 88888.00 2007-04-23 07:16:43.125 113 12357.73 75.95 55406.97 88888.00 2007-04-23 07:16:43.250 113 12357.77 75.95 55407.03 88888.00 2007-04-23 07:16:43.375 113 12357.88 75.97 55407.03 88888.00 2007-04-23 07:16:43.500 113 12357.88 75.95 55407.00 88888.00 2007-04-23 07:16:43.625 113 12357.80 75.85 55406.95 88888.00 2007-04-23 07:16:43.750 113 12357.83 75.83 55406.97 88888.00 2007-04-23 07:16:43.875 113 12357.88 75.85 55407.00 88888.00 2007-04-23 07:16:44.000 113 12357.95 75.92 55407.03 88888.00 2007-04-23 07:16:44.125 113 12357.98 75.95 55407.05 88888.00 2007-04-23 07:16:44.250 113 12357.90 75.92 55407.00 88888.00 2007-04-23 07:16:44.375 113 12357.90 75.90 55407.00 88888.00 2007-04-23 07:16:44.500 113 12357.90 75.92 55407.03 88888.00 2007-04-23 07:16:44.625 113 12357.90 76.00 55407.05 88888.00 2007-04-23 07:16:44.750 113 12357.92 75.97 55407.07 88888.00 2007-04-23 07:16:44.875 113 12357.98 75.97 55407.07 88888.00 2007-04-23 07:16:45.000 113 12357.98 75.92 55407.05 88888.00 2007-04-23 07:16:45.125 113 12357.98 75.92 55407.05 88888.00 2007-04-23 07:16:45.250 113 12357.98 75.90 55407.05 88888.00 2007-04-23 07:16:45.375 113 12358.00 75.90 55407.05 88888.00 2007-04-23 07:16:45.500 113 12357.95 75.95 55407.07 88888.00 2007-04-23 07:16:45.625 113 12357.95 75.95 55407.10 88888.00 2007-04-23 07:16:45.750 113 12357.95 75.92 55407.05 88888.00 2007-04-23 07:16:45.875 113 12357.90 75.92 55407.07 88888.00 2007-04-23 07:16:46.000 113 12357.98 75.95 55407.07 88888.00 2007-04-23 07:16:46.125 113 12358.00 75.97 55407.05 88888.00 2007-04-23 07:16:46.250 113 12357.95 75.92 55407.03 88888.00 2007-04-23 07:16:46.375 113 12357.92 75.90 55407.05 88888.00 2007-04-23 07:16:46.500 113 12357.92 75.97 55407.10 88888.00 2007-04-23 07:16:46.625 113 12357.95 76.00 55407.12 88888.00 2007-04-23 07:16:46.750 113 12357.98 76.00 55407.10 88888.00 2007-04-23 07:16:46.875 113 12357.98 75.95 55407.07 88888.00 2007-04-23 07:16:47.000 113 12357.98 75.92 55407.07 88888.00 2007-04-23 07:16:47.125 113 12357.98 75.90 55407.12 88888.00 2007-04-23 07:16:47.250 113 12358.00 75.92 55407.15 88888.00 2007-04-23 07:16:47.375 113 12357.98 75.92 55407.10 88888.00 2007-04-23 07:16:47.500 113 12357.85 75.85 55407.05 88888.00 2007-04-23 07:16:47.625 113 12357.90 75.90 55407.10 88888.00 2007-04-23 07:16:47.750 113 12358.02 75.95 55407.18 88888.00 2007-04-23 07:16:47.875 113 12358.05 75.97 55407.15 88888.00 2007-04-23 07:16:48.000 113 12358.00 75.97 55407.10 88888.00 2007-04-23 07:16:48.125 113 12357.90 75.90 55407.07 88888.00 2007-04-23 07:16:48.250 113 12357.90 75.90 55407.10 88888.00 2007-04-23 07:16:48.375 113 12357.98 75.92 55407.12 88888.00 2007-04-23 07:16:48.500 113 12358.02 75.90 55407.10 88888.00 2007-04-23 07:16:48.625 113 12358.08 75.95 55407.15 88888.00 2007-04-23 07:16:48.750 113 12358.12 75.95 55407.15 88888.00 2007-04-23 07:16:48.875 113 12358.10 75.92 55407.15 88888.00 2007-04-23 07:16:49.000 113 12358.20 75.97 55407.15 88888.00 2007-04-23 07:16:49.125 113 12358.17 75.92 55407.18 88888.00 2007-04-23 07:16:49.250 113 12358.05 75.85 55407.12 88888.00 2007-04-23 07:16:49.375 113 12358.08 75.88 55407.15 88888.00 2007-04-23 07:16:49.500 113 12358.12 75.92 55407.15 88888.00 2007-04-23 07:16:49.625 113 12358.12 75.95 55407.15 88888.00 2007-04-23 07:16:49.750 113 12358.10 75.92 55407.15 88888.00 2007-04-23 07:16:49.875 113 12358.08 75.90 55407.18 88888.00 2007-04-23 07:16:50.000 113 12358.12 75.90 55407.18 88888.00 2007-04-23 07:16:50.125 113 12358.12 75.88 55407.18 88888.00 2007-04-23 07:16:50.250 113 12358.10 75.90 55407.20 88888.00 2007-04-23 07:16:50.375 113 12358.15 75.90 55407.18 88888.00 2007-04-23 07:16:50.500 113 12358.10 75.88 55407.15 88888.00 2007-04-23 07:16:50.625 113 12358.10 75.85 55407.18 88888.00 2007-04-23 07:16:50.750 113 12358.15 75.88 55407.18 88888.00 2007-04-23 07:16:50.875 113 12358.12 75.85 55407.20 88888.00 2007-04-23 07:16:51.000 113 12358.12 75.88 55407.18 88888.00 2007-04-23 07:16:51.125 113 12358.20 75.90 55407.20 88888.00 2007-04-23 07:16:51.250 113 12358.20 75.88 55407.20 88888.00 2007-04-23 07:16:51.375 113 12358.25 75.90 55407.22 88888.00 2007-04-23 07:16:51.500 113 12358.23 75.92 55407.22 88888.00 2007-04-23 07:16:51.625 113 12358.23 75.90 55407.20 88888.00 2007-04-23 07:16:51.750 113 12358.23 75.83 55407.18 88888.00 2007-04-23 07:16:51.875 113 12358.23 75.85 55407.22 88888.00 2007-04-23 07:16:52.000 113 12358.17 75.90 55407.22 88888.00 2007-04-23 07:16:52.125 113 12358.05 75.83 55407.20 88888.00 2007-04-23 07:16:52.250 113 12358.05 75.78 55407.18 88888.00 2007-04-23 07:16:52.375 113 12358.20 75.83 55407.22 88888.00 2007-04-23 07:16:52.500 113 12358.30 75.90 55407.28 88888.00 2007-04-23 07:16:52.625 113 12358.33 75.85 55407.30 88888.00 2007-04-23 07:16:52.750 113 12358.30 75.75 55407.25 88888.00 2007-04-23 07:16:52.875 113 12358.27 75.72 55407.25 88888.00 2007-04-23 07:16:53.000 113 12358.33 75.80 55407.28 88888.00 2007-04-23 07:16:53.125 113 12358.38 75.80 55407.30 88888.00 2007-04-23 07:16:53.250 113 12358.33 75.83 55407.28 88888.00 2007-04-23 07:16:53.375 113 12358.27 75.83 55407.28 88888.00 2007-04-23 07:16:53.500 113 12358.30 75.80 55407.28 88888.00 2007-04-23 07:16:53.625 113 12358.33 75.83 55407.28 88888.00 2007-04-23 07:16:53.750 113 12358.40 75.83 55407.30 88888.00 2007-04-23 07:16:53.875 113 12358.38 75.80 55407.25 88888.00 2007-04-23 07:16:54.000 113 12358.35 75.75 55407.25 88888.00 2007-04-23 07:16:54.125 113 12358.38 75.75 55407.28 88888.00 2007-04-23 07:16:54.250 113 12358.33 75.70 55407.25 88888.00 2007-04-23 07:16:54.375 113 12358.35 75.75 55407.25 88888.00 2007-04-23 07:16:54.500 113 12358.40 75.75 55407.25 88888.00 2007-04-23 07:16:54.625 113 12358.35 75.72 55407.28 88888.00 2007-04-23 07:16:54.750 113 12358.27 75.72 55407.32 88888.00 2007-04-23 07:16:54.875 113 12358.25 75.75 55407.32 88888.00 2007-04-23 07:16:55.000 113 12358.25 75.83 55407.30 88888.00 2007-04-23 07:16:55.125 113 12358.27 75.80 55407.32 88888.00 2007-04-23 07:16:55.250 113 12358.30 75.75 55407.38 88888.00 2007-04-23 07:16:55.375 113 12358.35 75.78 55407.38 88888.00 2007-04-23 07:16:55.500 113 12358.35 75.78 55407.40 88888.00 2007-04-23 07:16:55.625 113 12358.38 75.75 55407.38 88888.00 2007-04-23 07:16:55.750 113 12358.40 75.72 55407.38 88888.00 2007-04-23 07:16:55.875 113 12358.45 75.72 55407.38 88888.00 2007-04-23 07:16:56.000 113 12358.42 75.67 55407.40 88888.00 2007-04-23 07:16:56.125 113 12358.40 75.67 55407.40 88888.00 2007-04-23 07:16:56.250 113 12358.45 75.67 55407.43 88888.00 2007-04-23 07:16:56.375 113 12358.42 75.70 55407.43 88888.00 2007-04-23 07:16:56.500 113 12358.38 75.70 55407.43 88888.00 2007-04-23 07:16:56.625 113 12358.33 75.62 55407.38 88888.00 2007-04-23 07:16:56.750 113 12358.38 75.62 55407.38 88888.00 2007-04-23 07:16:56.875 113 12358.38 75.70 55407.43 88888.00 2007-04-23 07:16:57.000 113 12358.42 75.67 55407.40 88888.00 2007-04-23 07:16:57.125 113 12358.45 75.72 55407.45 88888.00 2007-04-23 07:16:57.250 113 12358.45 75.75 55407.43 88888.00 2007-04-23 07:16:57.375 113 12358.35 75.67 55407.40 88888.00 2007-04-23 07:16:57.500 113 12358.33 75.70 55407.40 88888.00 2007-04-23 07:16:57.625 113 12358.40 75.72 55407.43 88888.00 2007-04-23 07:16:57.750 113 12358.42 75.80 55407.50 88888.00 2007-04-23 07:16:57.875 113 12358.48 75.75 55407.47 88888.00 2007-04-23 07:16:58.000 113 12358.52 75.67 55407.43 88888.00 2007-04-23 07:16:58.125 113 12358.50 75.62 55407.43 88888.00 2007-04-23 07:16:58.250 113 12358.38 75.58 55407.40 88888.00 2007-04-23 07:16:58.375 113 12358.35 75.60 55407.40 88888.00 2007-04-23 07:16:58.500 113 12358.45 75.62 55407.47 88888.00 2007-04-23 07:16:58.625 113 12358.52 75.70 55407.53 88888.00 2007-04-23 07:16:58.750 113 12358.50 75.67 55407.53 88888.00 2007-04-23 07:16:58.875 113 12358.45 75.60 55407.53 88888.00 2007-04-23 07:16:59.000 113 12358.45 75.60 55407.50 88888.00 2007-04-23 07:16:59.125 113 12358.40 75.62 55407.50 88888.00 2007-04-23 07:16:59.250 113 12358.40 75.58 55407.50 88888.00 2007-04-23 07:16:59.375 113 12358.40 75.60 55407.47 88888.00 2007-04-23 07:16:59.500 113 12358.38 75.60 55407.53 88888.00 2007-04-23 07:16:59.625 113 12358.35 75.60 55407.55 88888.00 2007-04-23 07:16:59.750 113 12358.35 75.55 55407.57 88888.00 2007-04-23 07:16:59.875 113 12358.35 75.60 55407.57 88888.00 2007-04-23 07:17:00.000 113 12358.38 75.60 55407.55 88888.00 2007-04-23 07:17:00.125 113 12358.40 75.60 55407.57 88888.00 2007-04-23 07:17:00.250 113 12358.42 75.62 55407.65 88888.00 2007-04-23 07:17:00.375 113 12358.42 75.62 55407.65 88888.00 2007-04-23 07:17:00.500 113 12358.33 75.60 55407.62 88888.00 2007-04-23 07:17:00.625 113 12358.30 75.60 55407.62 88888.00 2007-04-23 07:17:00.750 113 12358.30 75.55 55407.62 88888.00 2007-04-23 07:17:00.875 113 12358.35 75.55 55407.65 88888.00 2007-04-23 07:17:01.000 113 12358.33 75.55 55407.65 88888.00 2007-04-23 07:17:01.125 113 12358.30 75.55 55407.65 88888.00 2007-04-23 07:17:01.250 113 12358.25 75.55 55407.68 88888.00 2007-04-23 07:17:01.375 113 12358.27 75.53 55407.68 88888.00 2007-04-23 07:17:01.500 113 12358.27 75.55 55407.68 88888.00 2007-04-23 07:17:01.625 113 12358.33 75.58 55407.70 88888.00 2007-04-23 07:17:01.750 113 12358.30 75.58 55407.70 88888.00 2007-04-23 07:17:01.875 113 12358.25 75.58 55407.68 88888.00 2007-04-23 07:17:02.000 113 12358.25 75.55 55407.68 88888.00 2007-04-23 07:17:02.125 113 12358.23 75.53 55407.65 88888.00 2007-04-23 07:17:02.250 113 12358.20 75.45 55407.65 88888.00 2007-04-23 07:17:02.375 113 12358.17 75.47 55407.68 88888.00 2007-04-23 07:17:02.500 113 12358.20 75.53 55407.72 88888.00 2007-04-23 07:17:02.625 113 12358.10 75.55 55407.75 88888.00 2007-04-23 07:17:02.750 113 12358.05 75.53 55407.72 88888.00 2007-04-23 07:17:02.875 113 12358.12 75.47 55407.70 88888.00 2007-04-23 07:17:03.000 113 12358.10 75.42 55407.68 88888.00 2007-04-23 07:17:03.125 113 12358.17 75.50 55407.75 88888.00 2007-04-23 07:17:03.250 113 12358.20 75.50 55407.75 88888.00 2007-04-23 07:17:03.375 113 12358.17 75.45 55407.70 88888.00 2007-04-23 07:17:03.500 113 12358.17 75.45 55407.70 88888.00 2007-04-23 07:17:03.625 113 12358.20 75.45 55407.75 88888.00 2007-04-23 07:17:03.750 113 12358.23 75.45 55407.78 88888.00 2007-04-23 07:17:03.875 113 12358.20 75.42 55407.75 88888.00 2007-04-23 07:17:04.000 113 12358.17 75.40 55407.75 88888.00 2007-04-23 07:17:04.125 113 12358.15 75.35 55407.78 88888.00 2007-04-23 07:17:04.250 113 12358.08 75.40 55407.80 88888.00 2007-04-23 07:17:04.375 113 12358.12 75.50 55407.78 88888.00 2007-04-23 07:17:04.500 113 12358.10 75.50 55407.78 88888.00 2007-04-23 07:17:04.625 113 12358.08 75.40 55407.78 88888.00 2007-04-23 07:17:04.750 113 12358.08 75.35 55407.78 88888.00 2007-04-23 07:17:04.875 113 12358.15 75.42 55407.82 88888.00 2007-04-23 07:17:05.000 113 12358.25 75.55 55407.85 88888.00 2007-04-23 07:17:05.125 113 12358.20 75.55 55407.82 88888.00 2007-04-23 07:17:05.250 113 12358.15 75.45 55407.82 88888.00 2007-04-23 07:17:05.375 113 12358.12 75.40 55407.78 88888.00 2007-04-23 07:17:05.500 113 12358.17 75.35 55407.78 88888.00 2007-04-23 07:17:05.625 113 12358.15 75.38 55407.80 88888.00 2007-04-23 07:17:05.750 113 12358.17 75.40 55407.80 88888.00 2007-04-23 07:17:05.875 113 12358.12 75.40 55407.80 88888.00 2007-04-23 07:17:06.000 113 12358.08 75.47 55407.80 88888.00 2007-04-23 07:17:06.125 113 12358.12 75.45 55407.82 88888.00 2007-04-23 07:17:06.250 113 12358.12 75.38 55407.82 88888.00 2007-04-23 07:17:06.375 113 12358.15 75.35 55407.85 88888.00 2007-04-23 07:17:06.500 113 12358.20 75.40 55407.88 88888.00 2007-04-23 07:17:06.625 113 12358.15 75.38 55407.85 88888.00 2007-04-23 07:17:06.750 113 12358.10 75.35 55407.85 88888.00 2007-04-23 07:17:06.875 113 12358.08 75.38 55407.88 88888.00 2007-04-23 07:17:07.000 113 12358.10 75.40 55407.90 88888.00 2007-04-23 07:17:07.125 113 12358.12 75.42 55407.95 88888.00 2007-04-23 07:17:07.250 113 12358.08 75.45 55407.95 88888.00 2007-04-23 07:17:07.375 113 12358.08 75.42 55407.95 88888.00 2007-04-23 07:17:07.500 113 12358.02 75.38 55407.90 88888.00 2007-04-23 07:17:07.625 113 12357.95 75.30 55407.88 88888.00 2007-04-23 07:17:07.750 113 12358.00 75.33 55407.95 88888.00 2007-04-23 07:17:07.875 113 12358.12 75.38 55407.95 88888.00 2007-04-23 07:17:08.000 113 12358.12 75.38 55407.97 88888.00 2007-04-23 07:17:08.125 113 12358.08 75.40 55408.00 88888.00 2007-04-23 07:17:08.250 113 12357.98 75.35 55407.97 88888.00 2007-04-23 07:17:08.375 113 12358.02 75.40 55407.97 88888.00 2007-04-23 07:17:08.500 113 12358.02 75.38 55407.95 88888.00 2007-04-23 07:17:08.625 113 12358.02 75.38 55407.93 88888.00 2007-04-23 07:17:08.750 113 12358.10 75.38 55407.97 88888.00 2007-04-23 07:17:08.875 113 12358.20 75.40 55407.97 88888.00 2007-04-23 07:17:09.000 113 12358.25 75.38 55408.00 88888.00 2007-04-23 07:17:09.125 113 12358.15 75.38 55408.03 88888.00 2007-04-23 07:17:09.250 113 12358.05 75.35 55408.00 88888.00 2007-04-23 07:17:09.375 113 12358.08 75.35 55408.00 88888.00 2007-04-23 07:17:09.500 113 12358.12 75.38 55408.00 88888.00 2007-04-23 07:17:09.625 113 12358.15 75.38 55407.97 88888.00 2007-04-23 07:17:09.750 113 12358.08 75.38 55407.97 88888.00 2007-04-23 07:17:09.875 113 12358.08 75.30 55408.00 88888.00 2007-04-23 07:17:10.000 113 12358.20 75.38 55408.00 88888.00 2007-04-23 07:17:10.125 113 12358.25 75.42 55408.03 88888.00 2007-04-23 07:17:10.250 113 12358.15 75.35 55408.03 88888.00 2007-04-23 07:17:10.375 113 12358.15 75.33 55408.03 88888.00 2007-04-23 07:17:10.500 113 12358.17 75.30 55408.00 88888.00 2007-04-23 07:17:10.625 113 12358.12 75.35 55408.00 88888.00 2007-04-23 07:17:10.750 113 12358.15 75.38 55408.03 88888.00 2007-04-23 07:17:10.875 113 12358.12 75.33 55408.00 88888.00 2007-04-23 07:17:11.000 113 12358.17 75.30 55408.00 88888.00 2007-04-23 07:17:11.125 113 12358.15 75.30 55408.03 88888.00 2007-04-23 07:17:11.250 113 12358.12 75.28 55408.00 88888.00 2007-04-23 07:17:11.375 113 12358.15 75.33 55408.00 88888.00 2007-04-23 07:17:11.500 113 12358.15 75.30 55408.05 88888.00 2007-04-23 07:17:11.625 113 12358.17 75.30 55408.05 88888.00 2007-04-23 07:17:11.750 113 12358.15 75.28 55408.03 88888.00 2007-04-23 07:17:11.875 113 12358.20 75.30 55408.05 88888.00 2007-04-23 07:17:12.000 113 12358.23 75.33 55408.05 88888.00 2007-04-23 07:17:12.125 113 12358.12 75.30 55408.07 88888.00 2007-04-23 07:17:12.250 113 12358.17 75.30 55408.07 88888.00 2007-04-23 07:17:12.375 113 12358.23 75.33 55408.07 88888.00 2007-04-23 07:17:12.500 113 12358.23 75.28 55408.10 88888.00 2007-04-23 07:17:12.625 113 12358.30 75.28 55408.10 88888.00 2007-04-23 07:17:12.750 113 12358.20 75.25 55408.07 88888.00 2007-04-23 07:17:12.875 113 12358.25 75.35 55408.07 88888.00 2007-04-23 07:17:13.000 113 12358.38 75.45 55408.15 88888.00 2007-04-23 07:17:13.125 113 12358.33 75.38 55408.12 88888.00 2007-04-23 07:17:13.250 113 12358.20 75.30 55408.07 88888.00 2007-04-23 07:17:13.375 113 12358.23 75.35 55408.10 88888.00 2007-04-23 07:17:13.500 113 12358.27 75.33 55408.10 88888.00 2007-04-23 07:17:13.625 113 12358.33 75.30 55408.12 88888.00 2007-04-23 07:17:13.750 113 12358.40 75.35 55408.15 88888.00 2007-04-23 07:17:13.875 113 12358.40 75.33 55408.15 88888.00 2007-04-23 07:17:14.000 113 12358.30 75.30 55408.10 88888.00 2007-04-23 07:17:14.125 113 12358.33 75.28 55408.12 88888.00 2007-04-23 07:17:14.250 113 12358.42 75.28 55408.12 88888.00 2007-04-23 07:17:14.375 113 12358.38 75.30 55408.15 88888.00 2007-04-23 07:17:14.500 113 12358.35 75.33 55408.15 88888.00 2007-04-23 07:17:14.625 113 12358.27 75.33 55408.15 88888.00 2007-04-23 07:17:14.750 113 12358.30 75.33 55408.15 88888.00 2007-04-23 07:17:14.875 113 12358.33 75.28 55408.12 88888.00 2007-04-23 07:17:15.000 113 12358.38 75.28 55408.15 88888.00 2007-04-23 07:17:15.125 113 12358.35 75.30 55408.15 88888.00 2007-04-23 07:17:15.250 113 12358.25 75.22 55408.20 88888.00 2007-04-23 07:17:15.375 113 12358.30 75.20 55408.20 88888.00 2007-04-23 07:17:15.500 113 12358.33 75.20 55408.18 88888.00 2007-04-23 07:17:15.625 113 12358.33 75.25 55408.18 88888.00 2007-04-23 07:17:15.750 113 12358.30 75.25 55408.18 88888.00 2007-04-23 07:17:15.875 113 12358.27 75.20 55408.20 88888.00 2007-04-23 07:17:16.000 113 12358.30 75.15 55408.15 88888.00 2007-04-23 07:17:16.125 113 12358.40 75.20 55408.22 88888.00 2007-04-23 07:17:16.250 113 12358.38 75.17 55408.22 88888.00 2007-04-23 07:17:16.375 113 12358.42 75.20 55408.22 88888.00 2007-04-23 07:17:16.500 113 12358.42 75.17 55408.20 88888.00 2007-04-23 07:17:16.625 113 12358.48 75.20 55408.22 88888.00 2007-04-23 07:17:16.750 113 12358.50 75.22 55408.22 88888.00 2007-04-23 07:17:16.875 113 12358.45 75.20 55408.25 88888.00 2007-04-23 07:17:17.000 113 12358.42 75.20 55408.25 88888.00 2007-04-23 07:17:17.125 113 12358.48 75.20 55408.28 88888.00 2007-04-23 07:17:17.250 113 12358.48 75.12 55408.25 88888.00 2007-04-23 07:17:17.375 113 12358.45 75.12 55408.22 88888.00 2007-04-23 07:17:17.500 113 12358.45 75.12 55408.28 88888.00 2007-04-23 07:17:17.625 113 12358.50 75.15 55408.28 88888.00 2007-04-23 07:17:17.750 113 12358.50 75.15 55408.25 88888.00 2007-04-23 07:17:17.875 113 12358.42 75.17 55408.28 88888.00 2007-04-23 07:17:18.000 113 12358.40 75.15 55408.22 88888.00 2007-04-23 07:17:18.125 113 12358.45 75.12 55408.28 88888.00 2007-04-23 07:17:18.250 113 12358.45 75.15 55408.28 88888.00 2007-04-23 07:17:18.375 113 12358.48 75.17 55408.30 88888.00 2007-04-23 07:17:18.500 113 12358.50 75.10 55408.25 88888.00 2007-04-23 07:17:18.625 113 12358.48 75.08 55408.28 88888.00 2007-04-23 07:17:18.750 113 12358.45 75.10 55408.30 88888.00 2007-04-23 07:17:18.875 113 12358.50 75.10 55408.32 88888.00 2007-04-23 07:17:19.000 113 12358.50 75.10 55408.32 88888.00 2007-04-23 07:17:19.125 113 12358.50 75.05 55408.32 88888.00 2007-04-23 07:17:19.250 113 12358.48 75.12 55408.35 88888.00 2007-04-23 07:17:19.375 113 12358.48 75.17 55408.35 88888.00 2007-04-23 07:17:19.500 113 12358.50 75.15 55408.38 88888.00 2007-04-23 07:17:19.625 113 12358.50 75.10 55408.38 88888.00 2007-04-23 07:17:19.750 113 12358.55 75.08 55408.38 88888.00 2007-04-23 07:17:19.875 113 12358.52 75.10 55408.38 88888.00 2007-04-23 07:17:20.000 113 12358.50 75.08 55408.38 88888.00 2007-04-23 07:17:20.125 113 12358.45 75.03 55408.38 88888.00 2007-04-23 07:17:20.250 113 12358.40 75.03 55408.35 88888.00 2007-04-23 07:17:20.375 113 12358.48 75.03 55408.38 88888.00 2007-04-23 07:17:20.500 113 12358.50 75.00 55408.35 88888.00 2007-04-23 07:17:20.625 113 12358.48 74.95 55408.35 88888.00 2007-04-23 07:17:20.750 113 12358.40 74.95 55408.35 88888.00 2007-04-23 07:17:20.875 113 12358.40 74.92 55408.35 88888.00 2007-04-23 07:17:21.000 113 12358.50 74.92 55408.43 88888.00 2007-04-23 07:17:21.125 113 12358.55 74.95 55408.43 88888.00 2007-04-23 07:17:21.250 113 12358.48 74.95 55408.45 88888.00 2007-04-23 07:17:21.375 113 12358.50 75.00 55408.45 88888.00 2007-04-23 07:17:21.500 113 12358.50 75.03 55408.47 88888.00 2007-04-23 07:17:21.625 113 12358.50 75.00 55408.45 88888.00 2007-04-23 07:17:21.750 113 12358.45 74.95 55408.45 88888.00 2007-04-23 07:17:21.875 113 12358.40 74.90 55408.47 88888.00 2007-04-23 07:17:22.000 113 12358.42 74.92 55408.47 88888.00 2007-04-23 07:17:22.125 113 12358.45 75.00 55408.47 88888.00 2007-04-23 07:17:22.250 113 12358.48 75.00 55408.47 88888.00 2007-04-23 07:17:22.375 113 12358.48 75.00 55408.47 88888.00 2007-04-23 07:17:22.500 113 12358.52 75.00 55408.45 88888.00 2007-04-23 07:17:22.625 113 12358.55 74.97 55408.47 88888.00 2007-04-23 07:17:22.750 113 12358.55 74.95 55408.53 88888.00 2007-04-23 07:17:22.875 113 12358.58 74.95 55408.47 88888.00 2007-04-23 07:17:23.000 113 12358.58 74.88 55408.45 88888.00 2007-04-23 07:17:23.125 113 12358.50 74.88 55408.47 88888.00 2007-04-23 07:17:23.250 113 12358.50 74.95 55408.53 88888.00 2007-04-23 07:17:23.375 113 12358.50 74.92 55408.47 88888.00 2007-04-23 07:17:23.500 113 12358.48 74.88 55408.47 88888.00 2007-04-23 07:17:23.625 113 12358.55 74.88 55408.50 88888.00 2007-04-23 07:17:23.750 113 12358.60 74.90 55408.53 88888.00 2007-04-23 07:17:23.875 113 12358.52 74.92 55408.53 88888.00 2007-04-23 07:17:24.000 113 12358.50 74.88 55408.53 88888.00 2007-04-23 07:17:24.125 113 12358.58 74.85 55408.57 88888.00 2007-04-23 07:17:24.250 113 12358.58 74.85 55408.57 88888.00 2007-04-23 07:17:24.375 113 12358.60 74.85 55408.55 88888.00 2007-04-23 07:17:24.500 113 12358.58 74.83 55408.53 88888.00 2007-04-23 07:17:24.625 113 12358.60 74.83 55408.57 88888.00 2007-04-23 07:17:24.750 113 12358.60 74.83 55408.60 88888.00 2007-04-23 07:17:24.875 113 12358.62 74.80 55408.62 88888.00 2007-04-23 07:17:25.000 113 12358.65 74.85 55408.60 88888.00 2007-04-23 07:17:25.125 113 12358.65 74.88 55408.60 88888.00 2007-04-23 07:17:25.250 113 12358.65 74.85 55408.62 88888.00 2007-04-23 07:17:25.375 113 12358.65 74.83 55408.62 88888.00 2007-04-23 07:17:25.500 113 12358.55 74.83 55408.62 88888.00 2007-04-23 07:17:25.625 113 12358.58 74.83 55408.65 88888.00 2007-04-23 07:17:25.750 113 12358.65 74.83 55408.70 88888.00 2007-04-23 07:17:25.875 113 12358.62 74.83 55408.65 88888.00 2007-04-23 07:17:26.000 113 12358.62 74.78 55408.62 88888.00 2007-04-23 07:17:26.125 113 12358.60 74.80 55408.62 88888.00 2007-04-23 07:17:26.250 113 12358.60 74.75 55408.62 88888.00 2007-04-23 07:17:26.375 113 12358.60 74.80 55408.68 88888.00 2007-04-23 07:17:26.500 113 12358.58 74.78 55408.62 88888.00 2007-04-23 07:17:26.625 113 12358.60 74.78 55408.62 88888.00 2007-04-23 07:17:26.750 113 12358.55 74.75 55408.65 88888.00 2007-04-23 07:17:26.875 113 12358.52 74.78 55408.68 88888.00 2007-04-23 07:17:27.000 113 12358.48 74.78 55408.68 88888.00 2007-04-23 07:17:27.125 113 12358.52 74.80 55408.70 88888.00 2007-04-23 07:17:27.250 113 12358.55 74.85 55408.72 88888.00 2007-04-23 07:17:27.375 113 12358.62 74.88 55408.70 88888.00 2007-04-23 07:17:27.500 113 12358.55 74.80 55408.68 88888.00 2007-04-23 07:17:27.625 113 12358.50 74.75 55408.68 88888.00 2007-04-23 07:17:27.750 113 12358.50 74.72 55408.68 88888.00 2007-04-23 07:17:27.875 113 12358.45 74.70 55408.65 88888.00 2007-04-23 07:17:28.000 113 12358.48 74.67 55408.65 88888.00 2007-04-23 07:17:28.125 113 12358.52 74.72 55408.68 88888.00 2007-04-23 07:17:28.250 113 12358.50 74.78 55408.72 88888.00 2007-04-23 07:17:28.375 113 12358.52 74.75 55408.70 88888.00 2007-04-23 07:17:28.500 113 12358.48 74.62 55408.68 88888.00 2007-04-23 07:17:28.625 113 12358.48 74.70 55408.68 88888.00 2007-04-23 07:17:28.750 113 12358.52 74.75 55408.72 88888.00 2007-04-23 07:17:28.875 113 12358.52 74.75 55408.72 88888.00 2007-04-23 07:17:29.000 113 12358.50 74.72 55408.72 88888.00 2007-04-23 07:17:29.125 113 12358.58 74.72 55408.78 88888.00 2007-04-23 07:17:29.250 113 12358.55 74.75 55408.82 88888.00 2007-04-23 07:17:29.375 113 12358.60 74.78 55408.80 88888.00 2007-04-23 07:17:29.500 113 12358.60 74.78 55408.80 88888.00 2007-04-23 07:17:29.625 113 12358.55 74.75 55408.80 88888.00 2007-04-23 07:17:29.750 113 12358.52 74.80 55408.80 88888.00 2007-04-23 07:17:29.875 113 12358.58 74.75 55408.80 88888.00 2007-04-23 07:17:30.000 113 12358.58 74.70 55408.80 88888.00 2007-04-23 07:17:30.125 113 12358.52 74.70 55408.80 88888.00 2007-04-23 07:17:30.250 113 12358.50 74.67 55408.82 88888.00 2007-04-23 07:17:30.375 113 12358.58 74.65 55408.80 88888.00 2007-04-23 07:17:30.500 113 12358.60 74.70 55408.82 88888.00 2007-04-23 07:17:30.625 113 12358.65 74.70 55408.82 88888.00 2007-04-23 07:17:30.750 113 12358.60 74.62 55408.82 88888.00 2007-04-23 07:17:30.875 113 12358.58 74.65 55408.82 88888.00 2007-04-23 07:17:31.000 113 12358.60 74.72 55408.88 88888.00 2007-04-23 07:17:31.125 113 12358.62 74.78 55408.93 88888.00 2007-04-23 07:17:31.250 113 12358.55 74.67 55408.88 88888.00 2007-04-23 07:17:31.375 113 12358.55 74.65 55408.88 88888.00 2007-04-23 07:17:31.500 113 12358.58 74.65 55408.90 88888.00 2007-04-23 07:17:31.625 113 12358.58 74.62 55408.90 88888.00 2007-04-23 07:17:31.750 113 12358.60 74.62 55408.90 88888.00 2007-04-23 07:17:31.875 113 12358.65 74.62 55408.88 88888.00 2007-04-23 07:17:32.000 113 12358.67 74.60 55408.88 88888.00 2007-04-23 07:17:32.125 113 12358.62 74.62 55408.90 88888.00 2007-04-23 07:17:32.250 113 12358.55 74.58 55408.90 88888.00 2007-04-23 07:17:32.375 113 12358.52 74.58 55408.93 88888.00 2007-04-23 07:17:32.500 113 12358.60 74.58 55408.95 88888.00 2007-04-23 07:17:32.625 113 12358.60 74.60 55408.93 88888.00 2007-04-23 07:17:32.750 113 12358.55 74.60 55408.93 88888.00 2007-04-23 07:17:32.875 113 12358.55 74.62 55408.90 88888.00 2007-04-23 07:17:33.000 113 12358.60 74.58 55408.93 88888.00 2007-04-23 07:17:33.125 113 12358.55 74.53 55408.93 88888.00 2007-04-23 07:17:33.250 113 12358.55 74.53 55408.95 88888.00 2007-04-23 07:17:33.375 113 12358.60 74.60 55408.95 88888.00 2007-04-23 07:17:33.500 113 12358.62 74.58 55408.97 88888.00 2007-04-23 07:17:33.625 113 12358.70 74.58 55408.97 88888.00 2007-04-23 07:17:33.750 113 12358.62 74.50 55408.97 88888.00 2007-04-23 07:17:33.875 113 12358.60 74.53 55409.00 88888.00 2007-04-23 07:17:34.000 113 12358.55 74.53 55409.03 88888.00 2007-04-23 07:17:34.125 113 12358.52 74.47 55409.00 88888.00 2007-04-23 07:17:34.250 113 12358.48 74.47 55408.97 88888.00 2007-04-23 07:17:34.375 113 12358.52 74.50 55408.97 88888.00 2007-04-23 07:17:34.500 113 12358.50 74.47 55408.95 88888.00 2007-04-23 07:17:34.625 113 12358.52 74.47 55409.00 88888.00 2007-04-23 07:17:34.750 113 12358.52 74.50 55408.97 88888.00 2007-04-23 07:17:34.875 113 12358.50 74.53 55408.97 88888.00 2007-04-23 07:17:35.000 113 12358.50 74.50 55409.00 88888.00 2007-04-23 07:17:35.125 113 12358.52 74.47 55409.00 88888.00 2007-04-23 07:17:35.250 113 12358.50 74.45 55409.05 88888.00 2007-04-23 07:17:35.375 113 12358.55 74.47 55409.05 88888.00 2007-04-23 07:17:35.500 113 12358.60 74.53 55409.05 88888.00 2007-04-23 07:17:35.625 113 12358.60 74.50 55409.10 88888.00 2007-04-23 07:17:35.750 113 12358.52 74.45 55409.05 88888.00 2007-04-23 07:17:35.875 113 12358.55 74.42 55409.10 88888.00 2007-04-23 07:17:36.000 113 12358.58 74.42 55409.05 88888.00 2007-04-23 07:17:36.125 113 12358.62 74.45 55409.07 88888.00 2007-04-23 07:17:36.250 113 12358.55 74.45 55409.07 88888.00 2007-04-23 07:17:36.375 113 12358.55 74.45 55409.12 88888.00 2007-04-23 07:17:36.500 113 12358.50 74.45 55409.12 88888.00 2007-04-23 07:17:36.625 113 12358.45 74.40 55409.10 88888.00 2007-04-23 07:17:36.750 113 12358.42 74.35 55409.12 88888.00 2007-04-23 07:17:36.875 113 12358.45 74.30 55409.10 88888.00 2007-04-23 07:17:37.000 113 12358.40 74.33 55409.12 88888.00 2007-04-23 07:17:37.125 113 12358.40 74.35 55409.15 88888.00 2007-04-23 07:17:37.250 113 12358.35 74.28 55409.18 88888.00 2007-04-23 07:17:37.375 113 12358.42 74.33 55409.20 88888.00 2007-04-23 07:17:37.500 113 12358.50 74.35 55409.20 88888.00 2007-04-23 07:17:37.625 113 12358.55 74.33 55409.15 88888.00 2007-04-23 07:17:37.750 113 12358.55 74.28 55409.15 88888.00 2007-04-23 07:17:37.875 113 12358.52 74.33 55409.20 88888.00 2007-04-23 07:17:38.000 113 12358.48 74.35 55409.20 88888.00 2007-04-23 07:17:38.125 113 12358.48 74.35 55409.20 88888.00 2007-04-23 07:17:38.250 113 12358.50 74.28 55409.22 88888.00 2007-04-23 07:17:38.375 113 12358.50 74.25 55409.20 88888.00 2007-04-23 07:17:38.500 113 12358.45 74.25 55409.15 88888.00 2007-04-23 07:17:38.625 113 12358.40 74.25 55409.12 88888.00 2007-04-23 07:17:38.750 113 12358.42 74.25 55409.18 88888.00 2007-04-23 07:17:38.875 113 12358.52 74.33 55409.20 88888.00 2007-04-23 07:17:39.000 113 12358.50 74.33 55409.18 88888.00 2007-04-23 07:17:39.125 113 12358.40 74.22 55409.20 88888.00 2007-04-23 07:17:39.250 113 12358.42 74.25 55409.20 88888.00 2007-04-23 07:17:39.375 113 12358.45 74.22 55409.18 88888.00 2007-04-23 07:17:39.500 113 12358.40 74.20 55409.18 88888.00 2007-04-23 07:17:39.625 113 12358.40 74.22 55409.20 88888.00 2007-04-23 07:17:39.750 113 12358.45 74.30 55409.25 88888.00 2007-04-23 07:17:39.875 113 12358.45 74.25 55409.22 88888.00 2007-04-23 07:17:40.000 113 12358.40 74.22 55409.22 88888.00 2007-04-23 07:17:40.125 113 12358.38 74.22 55409.28 88888.00 2007-04-23 07:17:40.250 113 12358.38 74.17 55409.28 88888.00 2007-04-23 07:17:40.375 113 12358.38 74.12 55409.22 88888.00 2007-04-23 07:17:40.500 113 12358.33 74.15 55409.22 88888.00 2007-04-23 07:17:40.625 113 12358.33 74.22 55409.28 88888.00 2007-04-23 07:17:40.750 113 12358.33 74.20 55409.30 88888.00 2007-04-23 07:17:40.875 113 12358.35 74.15 55409.28 88888.00 2007-04-23 07:17:41.000 113 12358.30 74.12 55409.25 88888.00 2007-04-23 07:17:41.125 113 12358.33 74.15 55409.28 88888.00 2007-04-23 07:17:41.250 113 12358.40 74.17 55409.30 88888.00 2007-04-23 07:17:41.375 113 12358.40 74.08 55409.30 88888.00 2007-04-23 07:17:41.500 113 12358.35 74.08 55409.32 88888.00 2007-04-23 07:17:41.625 113 12358.33 74.12 55409.30 88888.00 2007-04-23 07:17:41.750 113 12358.35 74.12 55409.32 88888.00 2007-04-23 07:17:41.875 113 12358.40 74.17 55409.35 88888.00 2007-04-23 07:17:42.000 113 12358.40 74.15 55409.32 88888.00 2007-04-23 07:17:42.125 113 12358.33 74.15 55409.32 88888.00 2007-04-23 07:17:42.250 113 12358.25 74.12 55409.38 88888.00 2007-04-23 07:17:42.375 113 12358.27 74.15 55409.35 88888.00 2007-04-23 07:17:42.500 113 12358.35 74.12 55409.38 88888.00 2007-04-23 07:17:42.625 113 12358.35 74.12 55409.38 88888.00 2007-04-23 07:17:42.750 113 12358.35 74.10 55409.35 88888.00 2007-04-23 07:17:42.875 113 12358.30 74.08 55409.32 88888.00 2007-04-23 07:17:43.000 113 12358.30 74.05 55409.32 88888.00 2007-04-23 07:17:43.125 113 12358.33 74.05 55409.38 88888.00 2007-04-23 07:17:43.250 113 12358.27 74.00 55409.40 88888.00 2007-04-23 07:17:43.375 113 12358.33 74.00 55409.40 88888.00 2007-04-23 07:17:43.500 113 12358.27 74.00 55409.38 88888.00 2007-04-23 07:17:43.625 113 12358.30 74.05 55409.38 88888.00 2007-04-23 07:17:43.750 113 12358.25 74.00 55409.43 88888.00 2007-04-23 07:17:43.875 113 12358.33 73.97 55409.45 88888.00 2007-04-23 07:17:44.000 113 12358.40 74.00 55409.45 88888.00 2007-04-23 07:17:44.125 113 12358.35 73.97 55409.45 88888.00 2007-04-23 07:17:44.250 113 12358.27 73.92 55409.45 88888.00 2007-04-23 07:17:44.375 113 12358.30 73.97 55409.45 88888.00 2007-04-23 07:17:44.500 113 12358.30 73.97 55409.47 88888.00 2007-04-23 07:17:44.625 113 12358.25 73.90 55409.45 88888.00 2007-04-23 07:17:44.750 113 12358.35 73.92 55409.50 88888.00 2007-04-23 07:17:44.875 113 12358.42 73.97 55409.50 88888.00 2007-04-23 07:17:45.000 113 12358.42 73.92 55409.45 88888.00 2007-04-23 07:17:45.125 113 12358.42 73.88 55409.45 88888.00 2007-04-23 07:17:45.250 113 12358.38 73.85 55409.47 88888.00 2007-04-23 07:17:45.375 113 12358.38 73.88 55409.47 88888.00 2007-04-23 07:17:45.500 113 12358.30 73.90 55409.50 88888.00 2007-04-23 07:17:45.625 113 12358.23 73.90 55409.50 88888.00 2007-04-23 07:17:45.750 113 12358.23 73.92 55409.50 88888.00 2007-04-23 07:17:45.875 113 12358.38 73.92 55409.53 88888.00 2007-04-23 07:17:46.000 113 12358.40 73.85 55409.45 88888.00 2007-04-23 07:17:46.125 113 12358.35 73.85 55409.47 88888.00 2007-04-23 07:17:46.250 113 12358.27 73.83 55409.55 88888.00 2007-04-23 07:17:46.375 113 12358.33 73.83 55409.55 88888.00 2007-04-23 07:17:46.500 113 12358.35 73.83 55409.53 88888.00 2007-04-23 07:17:46.625 113 12358.33 73.78 55409.53 88888.00 2007-04-23 07:17:46.750 113 12358.35 73.78 55409.53 88888.00 2007-04-23 07:17:46.875 113 12358.42 73.83 55409.55 88888.00 2007-04-23 07:17:47.000 113 12358.42 73.80 55409.55 88888.00 2007-04-23 07:17:47.125 113 12358.33 73.75 55409.57 88888.00 2007-04-23 07:17:47.250 113 12358.27 73.70 55409.55 88888.00 2007-04-23 07:17:47.375 113 12358.33 73.72 55409.50 88888.00 2007-04-23 07:17:47.500 113 12358.40 73.78 55409.53 88888.00 2007-04-23 07:17:47.625 113 12358.42 73.75 55409.55 88888.00 2007-04-23 07:17:47.750 113 12358.45 73.78 55409.55 88888.00 2007-04-23 07:17:47.875 113 12358.40 73.75 55409.53 88888.00 2007-04-23 07:17:48.000 113 12358.42 73.70 55409.50 88888.00 2007-04-23 07:17:48.125 113 12358.45 73.70 55409.55 88888.00 2007-04-23 07:17:48.250 113 12358.48 73.75 55409.60 88888.00 2007-04-23 07:17:48.375 113 12358.48 73.78 55409.62 88888.00 2007-04-23 07:17:48.500 113 12358.42 73.67 55409.57 88888.00 2007-04-23 07:17:48.625 113 12358.40 73.65 55409.60 88888.00 2007-04-23 07:17:48.750 113 12358.40 73.70 55409.60 88888.00 2007-04-23 07:17:48.875 113 12358.38 73.67 55409.60 88888.00 2007-04-23 07:17:49.000 113 12358.40 73.67 55409.57 88888.00 2007-04-23 07:17:49.125 113 12358.42 73.62 55409.62 88888.00 2007-04-23 07:17:49.250 113 12358.38 73.58 55409.62 88888.00 2007-04-23 07:17:49.375 113 12358.42 73.65 55409.62 88888.00 2007-04-23 07:17:49.500 113 12358.42 73.62 55409.60 88888.00 2007-04-23 07:17:49.625 113 12358.45 73.60 55409.62 88888.00 2007-04-23 07:17:49.750 113 12358.42 73.62 55409.62 88888.00 2007-04-23 07:17:49.875 113 12358.48 73.65 55409.65 88888.00 2007-04-23 07:17:50.000 113 12358.45 73.60 55409.62 88888.00 2007-04-23 07:17:50.125 113 12358.38 73.55 55409.60 88888.00 2007-04-23 07:17:50.250 113 12358.33 73.53 55409.60 88888.00 2007-04-23 07:17:50.375 113 12358.33 73.58 55409.65 88888.00 2007-04-23 07:17:50.500 113 12358.30 73.58 55409.62 88888.00 2007-04-23 07:17:50.625 113 12358.35 73.58 55409.62 88888.00 2007-04-23 07:17:50.750 113 12358.42 73.60 55409.65 88888.00 2007-04-23 07:17:50.875 113 12358.48 73.60 55409.68 88888.00 2007-04-23 07:17:51.000 113 12358.50 73.60 55409.68 88888.00 2007-04-23 07:17:51.125 113 12358.42 73.55 55409.65 88888.00 2007-04-23 07:17:51.250 113 12358.30 73.45 55409.62 88888.00 2007-04-23 07:17:51.375 113 12358.35 73.45 55409.65 88888.00 2007-04-23 07:17:51.500 113 12358.35 73.50 55409.70 88888.00 2007-04-23 07:17:51.625 113 12358.40 73.50 55409.72 88888.00 2007-04-23 07:17:51.750 113 12358.40 73.47 55409.70 88888.00 2007-04-23 07:17:51.875 113 12358.35 73.47 55409.72 88888.00 2007-04-23 07:17:52.000 113 12358.38 73.50 55409.70 88888.00 2007-04-23 07:17:52.125 113 12358.40 73.50 55409.75 88888.00 2007-04-23 07:17:52.250 113 12358.40 73.47 55409.68 88888.00 2007-04-23 07:17:52.375 113 12358.38 73.40 55409.68 88888.00 2007-04-23 07:17:52.500 113 12358.35 73.42 55409.70 88888.00 2007-04-23 07:17:52.625 113 12358.38 73.45 55409.70 88888.00 2007-04-23 07:17:52.750 113 12358.40 73.47 55409.70 88888.00 2007-04-23 07:17:52.875 113 12358.40 73.45 55409.70 88888.00 2007-04-23 07:17:53.000 113 12358.45 73.45 55409.72 88888.00 2007-04-23 07:17:53.125 113 12358.45 73.45 55409.72 88888.00 2007-04-23 07:17:53.250 113 12358.45 73.45 55409.72 88888.00 2007-04-23 07:17:53.375 113 12358.45 73.42 55409.72 88888.00 2007-04-23 07:17:53.500 113 12358.45 73.45 55409.75 88888.00 2007-04-23 07:17:53.625 113 12358.45 73.42 55409.75 88888.00 2007-04-23 07:17:53.750 113 12358.35 73.35 55409.72 88888.00 2007-04-23 07:17:53.875 113 12358.40 73.30 55409.72 88888.00 2007-04-23 07:17:54.000 113 12358.45 73.40 55409.78 88888.00 2007-04-23 07:17:54.125 113 12358.35 73.42 55409.82 88888.00 2007-04-23 07:17:54.250 113 12358.27 73.40 55409.80 88888.00 2007-04-23 07:17:54.375 113 12358.30 73.33 55409.75 88888.00 2007-04-23 07:17:54.500 113 12358.35 73.35 55409.75 88888.00 2007-04-23 07:17:54.625 113 12358.30 73.38 55409.75 88888.00 2007-04-23 07:17:54.750 113 12358.30 73.40 55409.78 88888.00 2007-04-23 07:17:54.875 113 12358.38 73.40 55409.78 88888.00 2007-04-23 07:17:55.000 113 12358.45 73.38 55409.78 88888.00 2007-04-23 07:17:55.125 113 12358.42 73.35 55409.80 88888.00 2007-04-23 07:17:55.250 113 12358.38 73.33 55409.78 88888.00 2007-04-23 07:17:55.375 113 12358.50 73.33 55409.78 88888.00 2007-04-23 07:17:55.500 113 12358.52 73.28 55409.78 88888.00 2007-04-23 07:17:55.625 113 12358.50 73.30 55409.75 88888.00 2007-04-23 07:17:55.750 113 12358.48 73.35 55409.78 88888.00 2007-04-23 07:17:55.875 113 12358.50 73.35 55409.80 88888.00 2007-04-23 07:17:56.000 113 12358.48 73.30 55409.80 88888.00 2007-04-23 07:17:56.125 113 12358.45 73.30 55409.82 88888.00 2007-04-23 07:17:56.250 113 12358.48 73.38 55409.88 88888.00 2007-04-23 07:17:56.375 113 12358.50 73.40 55409.85 88888.00 2007-04-23 07:17:56.500 113 12358.40 73.33 55409.80 88888.00 2007-04-23 07:17:56.625 113 12358.45 73.33 55409.78 88888.00 2007-04-23 07:17:56.750 113 12358.52 73.33 55409.78 88888.00 2007-04-23 07:17:56.875 113 12358.52 73.28 55409.78 88888.00 2007-04-23 07:17:57.000 113 12358.42 73.20 55409.78 88888.00 2007-04-23 07:17:57.125 113 12358.38 73.20 55409.75 88888.00 2007-04-23 07:17:57.250 113 12358.38 73.25 55409.75 88888.00 2007-04-23 07:17:57.375 113 12358.45 73.22 55409.78 88888.00 2007-04-23 07:17:57.500 113 12358.48 73.28 55409.82 88888.00 2007-04-23 07:17:57.625 113 12358.52 73.28 55409.82 88888.00 2007-04-23 07:17:57.750 113 12358.50 73.30 55409.82 88888.00 2007-04-23 07:17:57.875 113 12358.50 73.30 55409.82 88888.00 2007-04-23 07:17:58.000 113 12358.52 73.25 55409.85 88888.00 2007-04-23 07:17:58.125 113 12358.60 73.25 55409.85 88888.00 2007-04-23 07:17:58.250 113 12358.55 73.22 55409.88 88888.00 2007-04-23 07:17:58.375 113 12358.50 73.20 55409.90 88888.00 2007-04-23 07:17:58.500 113 12358.58 73.25 55409.90 88888.00 2007-04-23 07:17:58.625 113 12358.62 73.30 55409.93 88888.00 2007-04-23 07:17:58.750 113 12358.58 73.22 55409.88 88888.00 2007-04-23 07:17:58.875 113 12358.50 73.15 55409.82 88888.00 2007-04-23 07:17:59.000 113 12358.45 73.15 55409.88 88888.00 2007-04-23 07:17:59.125 113 12358.55 73.20 55409.93 88888.00 2007-04-23 07:17:59.250 113 12358.60 73.20 55409.93 88888.00 2007-04-23 07:17:59.375 113 12358.60 73.22 55409.97 88888.00 2007-04-23 07:17:59.500 113 12358.50 73.17 55409.95 88888.00 2007-04-23 07:17:59.625 113 12358.52 73.20 55409.93 88888.00 2007-04-23 07:17:59.750 113 12358.48 73.22 55409.88 88888.00 2007-04-23 07:17:59.875 113 12358.48 73.25 55409.88 88888.00 2007-04-23 07:18:00.000 113 12358.52 73.25 55409.90 88888.00 2007-04-23 07:18:00.125 113 12358.52 73.22 55409.90 88888.00 2007-04-23 07:18:00.250 113 12358.50 73.15 55409.93 88888.00 2007-04-23 07:18:00.375 113 12358.42 73.15 55409.90 88888.00 2007-04-23 07:18:00.500 113 12358.40 73.22 55409.93 88888.00 2007-04-23 07:18:00.625 113 12358.42 73.20 55409.93 88888.00 2007-04-23 07:18:00.750 113 12358.45 73.12 55409.95 88888.00 2007-04-23 07:18:00.875 113 12358.42 73.12 55409.93 88888.00 2007-04-23 07:18:01.000 113 12358.42 73.17 55409.95 88888.00 2007-04-23 07:18:01.125 113 12358.45 73.22 55409.97 88888.00 2007-04-23 07:18:01.250 113 12358.40 73.15 55409.97 88888.00 2007-04-23 07:18:01.375 113 12358.40 73.12 55409.95 88888.00 2007-04-23 07:18:01.500 113 12358.42 73.15 55409.93 88888.00 2007-04-23 07:18:01.625 113 12358.40 73.17 55409.95 88888.00 2007-04-23 07:18:01.750 113 12358.40 73.12 55409.93 88888.00 2007-04-23 07:18:01.875 113 12358.40 73.15 55409.93 88888.00 2007-04-23 07:18:02.000 113 12358.42 73.15 55409.97 88888.00 2007-04-23 07:18:02.125 113 12358.38 73.10 55409.97 88888.00 2007-04-23 07:18:02.250 113 12358.27 73.03 55409.97 88888.00 2007-04-23 07:18:02.375 113 12358.30 73.03 55410.00 88888.00 2007-04-23 07:18:02.500 113 12358.40 73.05 55410.00 88888.00 2007-04-23 07:18:02.625 113 12358.40 73.08 55409.97 88888.00 2007-04-23 07:18:02.750 113 12358.40 73.10 55409.97 88888.00 2007-04-23 07:18:02.875 113 12358.42 73.15 55409.95 88888.00 2007-04-23 07:18:03.000 113 12358.45 73.17 55409.95 88888.00 2007-04-23 07:18:03.125 113 12358.42 73.15 55409.97 88888.00 2007-04-23 07:18:03.250 113 12358.33 73.10 55410.03 88888.00 2007-04-23 07:18:03.375 113 12358.35 73.10 55410.00 88888.00 2007-04-23 07:18:03.500 113 12358.35 73.08 55410.00 88888.00 2007-04-23 07:18:03.625 113 12358.38 73.08 55410.00 88888.00 2007-04-23 07:18:03.750 113 12358.38 73.12 55410.03 88888.00 2007-04-23 07:18:03.875 113 12358.38 73.05 55410.05 88888.00 2007-04-23 07:18:04.000 113 12358.40 73.00 55410.05 88888.00 2007-04-23 07:18:04.125 113 12358.42 73.03 55410.00 88888.00 2007-04-23 07:18:04.250 113 12358.38 73.05 55410.05 88888.00 2007-04-23 07:18:04.375 113 12358.35 73.10 55410.05 88888.00 2007-04-23 07:18:04.500 113 12358.35 73.12 55410.07 88888.00 2007-04-23 07:18:04.625 113 12358.38 73.12 55410.07 88888.00 2007-04-23 07:18:04.750 113 12358.40 73.10 55410.07 88888.00 2007-04-23 07:18:04.875 113 12358.45 73.10 55410.07 88888.00 2007-04-23 07:18:05.000 113 12358.40 73.10 55410.03 88888.00 2007-04-23 07:18:05.125 113 12358.35 73.05 55410.05 88888.00 2007-04-23 07:18:05.250 113 12358.38 73.05 55410.03 88888.00 2007-04-23 07:18:05.375 113 12358.40 73.03 55410.03 88888.00 2007-04-23 07:18:05.500 113 12358.40 73.03 55410.05 88888.00 2007-04-23 07:18:05.625 113 12358.40 73.00 55410.05 88888.00 2007-04-23 07:18:05.750 113 12358.45 73.03 55410.07 88888.00 2007-04-23 07:18:05.875 113 12358.42 73.05 55410.10 88888.00 2007-04-23 07:18:06.000 113 12358.38 73.05 55410.07 88888.00 2007-04-23 07:18:06.125 113 12358.38 73.05 55410.07 88888.00 2007-04-23 07:18:06.250 113 12358.33 73.08 55410.10 88888.00 2007-04-23 07:18:06.375 113 12358.27 73.05 55410.10 88888.00 2007-04-23 07:18:06.500 113 12358.15 73.03 55410.12 88888.00 2007-04-23 07:18:06.625 113 12358.10 73.00 55410.12 88888.00 2007-04-23 07:18:06.750 113 12358.10 72.97 55410.10 88888.00 2007-04-23 07:18:06.875 113 12358.23 73.00 55410.07 88888.00 2007-04-23 07:18:07.000 113 12358.35 73.00 55410.12 88888.00 2007-04-23 07:18:07.125 113 12358.42 73.03 55410.15 88888.00 2007-04-23 07:18:07.250 113 12358.38 72.92 55410.10 88888.00 2007-04-23 07:18:07.375 113 12358.33 72.88 55410.07 88888.00 2007-04-23 07:18:07.500 113 12358.30 72.92 55410.07 88888.00 2007-04-23 07:18:07.625 113 12358.40 73.03 55410.12 88888.00 2007-04-23 07:18:07.750 113 12358.38 72.97 55410.12 88888.00 2007-04-23 07:18:07.875 113 12358.27 72.90 55410.12 88888.00 2007-04-23 07:18:08.000 113 12358.20 72.85 55410.10 88888.00 2007-04-23 07:18:08.125 113 12358.20 72.88 55410.12 88888.00 2007-04-23 07:18:08.250 113 12358.17 72.90 55410.15 88888.00 2007-04-23 07:18:08.375 113 12358.17 72.90 55410.12 88888.00 2007-04-23 07:18:08.500 113 12358.15 72.85 55410.07 88888.00 2007-04-23 07:18:08.625 113 12358.10 72.85 55410.07 88888.00 2007-04-23 07:18:08.750 113 12358.15 72.90 55410.15 88888.00 2007-04-23 07:18:08.875 113 12358.20 72.90 55410.18 88888.00 2007-04-23 07:18:09.000 113 12358.17 72.83 55410.12 88888.00 2007-04-23 07:18:09.125 113 12358.15 72.80 55410.15 88888.00 2007-04-23 07:18:09.250 113 12358.17 72.83 55410.18 88888.00 2007-04-23 07:18:09.375 113 12358.30 72.88 55410.18 88888.00 2007-04-23 07:18:09.500 113 12358.33 72.88 55410.20 88888.00 2007-04-23 07:18:09.625 113 12358.27 72.85 55410.22 88888.00 2007-04-23 07:18:09.750 113 12358.30 72.83 55410.20 88888.00 2007-04-23 07:18:09.875 113 12358.33 72.83 55410.22 88888.00 2007-04-23 07:18:10.000 113 12358.30 72.85 55410.22 88888.00 2007-04-23 07:18:10.125 113 12358.23 72.83 55410.22 88888.00 2007-04-23 07:18:10.250 113 12358.12 72.75 55410.20 88888.00 2007-04-23 07:18:10.375 113 12358.12 72.72 55410.18 88888.00 2007-04-23 07:18:10.500 113 12358.15 72.72 55410.20 88888.00 2007-04-23 07:18:10.625 113 12358.10 72.80 55410.22 88888.00 2007-04-23 07:18:10.750 113 12358.12 72.85 55410.22 88888.00 2007-04-23 07:18:10.875 113 12358.15 72.80 55410.20 88888.00 2007-04-23 07:18:11.000 113 12358.20 72.75 55410.20 88888.00 2007-04-23 07:18:11.125 113 12358.20 72.78 55410.22 88888.00 2007-04-23 07:18:11.250 113 12358.02 72.80 55410.25 88888.00 2007-04-23 07:18:11.375 113 12358.00 72.78 55410.22 88888.00 2007-04-23 07:18:11.500 113 12358.05 72.78 55410.25 88888.00 2007-04-23 07:18:11.625 113 12358.10 72.78 55410.22 88888.00 2007-04-23 07:18:11.750 113 12358.10 72.78 55410.22 88888.00 2007-04-23 07:18:11.875 113 12358.15 72.80 55410.25 88888.00 2007-04-23 07:18:12.000 113 12358.17 72.78 55410.22 88888.00 2007-04-23 07:18:12.125 113 12358.15 72.78 55410.28 88888.00 2007-04-23 07:18:12.250 113 12358.15 72.78 55410.28 88888.00 2007-04-23 07:18:12.375 113 12358.15 72.78 55410.22 88888.00 2007-04-23 07:18:12.500 113 12358.15 72.75 55410.20 88888.00 2007-04-23 07:18:12.625 113 12358.17 72.72 55410.22 88888.00 2007-04-23 07:18:12.750 113 12358.05 72.70 55410.22 88888.00 2007-04-23 07:18:12.875 113 12357.98 72.75 55410.25 88888.00 2007-04-23 07:18:13.000 113 12358.10 72.72 55410.25 88888.00 2007-04-23 07:18:13.125 113 12358.10 72.72 55410.30 88888.00 2007-04-23 07:18:13.250 113 12358.08 72.65 55410.28 88888.00 2007-04-23 07:18:13.375 113 12358.12 72.65 55410.28 88888.00 2007-04-23 07:18:13.500 113 12358.12 72.72 55410.28 88888.00 2007-04-23 07:18:13.625 113 12358.17 72.70 55410.28 88888.00 2007-04-23 07:18:13.750 113 12358.08 72.65 55410.20 88888.00 2007-04-23 07:18:13.875 113 12358.05 72.72 55410.22 88888.00 2007-04-23 07:18:14.000 113 12358.05 72.72 55410.25 88888.00 2007-04-23 07:18:14.125 113 12358.10 72.70 55410.25 88888.00 2007-04-23 07:18:14.250 113 12358.05 72.67 55410.25 88888.00 2007-04-23 07:18:14.375 113 12358.05 72.72 55410.25 88888.00 2007-04-23 07:18:14.500 113 12358.05 72.72 55410.28 88888.00 2007-04-23 07:18:14.625 113 12358.10 72.72 55410.30 88888.00 2007-04-23 07:18:14.750 113 12358.12 72.70 55410.28 88888.00 2007-04-23 07:18:14.875 113 12358.17 72.72 55410.30 88888.00 2007-04-23 07:18:15.000 113 12358.20 72.75 55410.30 88888.00 2007-04-23 07:18:15.125 113 12358.12 72.65 55410.30 88888.00 2007-04-23 07:18:15.250 113 12358.12 72.62 55410.32 88888.00 2007-04-23 07:18:15.375 113 12358.10 72.67 55410.32 88888.00 2007-04-23 07:18:15.500 113 12357.98 72.62 55410.30 88888.00 2007-04-23 07:18:15.625 113 12357.90 72.60 55410.28 88888.00 2007-04-23 07:18:15.750 113 12357.95 72.60 55410.28 88888.00 2007-04-23 07:18:15.875 113 12358.02 72.62 55410.28 88888.00 2007-04-23 07:18:16.000 113 12358.00 72.67 55410.32 88888.00 2007-04-23 07:18:16.125 113 12358.10 72.67 55410.32 88888.00 2007-04-23 07:18:16.250 113 12358.10 72.58 55410.30 88888.00 2007-04-23 07:18:16.375 113 12358.10 72.58 55410.30 88888.00 2007-04-23 07:18:16.500 113 12358.10 72.65 55410.30 88888.00 2007-04-23 07:18:16.625 113 12358.00 72.62 55410.30 88888.00 2007-04-23 07:18:16.750 113 12358.02 72.65 55410.25 88888.00 2007-04-23 07:18:16.875 113 12358.02 72.67 55410.30 88888.00 2007-04-23 07:18:17.000 113 12358.02 72.62 55410.30 88888.00 2007-04-23 07:18:17.125 113 12358.00 72.65 55410.32 88888.00 2007-04-23 07:18:17.250 113 12358.00 72.65 55410.30 88888.00 2007-04-23 07:18:17.375 113 12358.02 72.60 55410.28 88888.00 2007-04-23 07:18:17.500 113 12358.08 72.62 55410.30 88888.00 2007-04-23 07:18:17.625 113 12358.00 72.62 55410.30 88888.00 2007-04-23 07:18:17.750 113 12357.90 72.67 55410.30 88888.00 2007-04-23 07:18:17.875 113 12357.95 72.67 55410.30 88888.00 2007-04-23 07:18:18.000 113 12357.98 72.67 55410.30 88888.00 2007-04-23 07:18:18.125 113 12357.98 72.70 55410.32 88888.00 2007-04-23 07:18:18.250 113 12357.92 72.60 55410.32 88888.00 2007-04-23 07:18:18.375 113 12357.98 72.60 55410.32 88888.00 2007-04-23 07:18:18.500 113 12358.02 72.65 55410.32 88888.00 2007-04-23 07:18:18.625 113 12358.05 72.60 55410.30 88888.00 2007-04-23 07:18:18.750 113 12358.00 72.58 55410.32 88888.00 2007-04-23 07:18:18.875 113 12358.00 72.60 55410.35 88888.00 2007-04-23 07:18:19.000 113 12358.00 72.65 55410.35 88888.00 2007-04-23 07:18:19.125 113 12358.00 72.62 55410.32 88888.00 2007-04-23 07:18:19.250 113 12358.02 72.65 55410.38 88888.00 2007-04-23 07:18:19.375 113 12358.10 72.70 55410.38 88888.00 2007-04-23 07:18:19.500 113 12358.05 72.72 55410.35 88888.00 2007-04-23 07:18:19.625 113 12358.05 72.72 55410.35 88888.00 2007-04-23 07:18:19.750 113 12358.10 72.67 55410.35 88888.00 2007-04-23 07:18:19.875 113 12358.10 72.65 55410.35 88888.00 2007-04-23 07:18:20.000 113 12358.12 72.67 55410.38 88888.00 2007-04-23 07:18:20.125 113 12358.15 72.67 55410.32 88888.00 2007-04-23 07:18:20.250 113 12358.05 72.65 55410.32 88888.00 2007-04-23 07:18:20.375 113 12358.05 72.62 55410.38 88888.00 2007-04-23 07:18:20.500 113 12358.12 72.67 55410.38 88888.00 2007-04-23 07:18:20.625 113 12358.12 72.60 55410.35 88888.00 2007-04-23 07:18:20.750 113 12358.12 72.65 55410.35 88888.00 2007-04-23 07:18:20.875 113 12358.08 72.67 55410.35 88888.00 2007-04-23 07:18:21.000 113 12358.17 72.62 55410.35 88888.00 2007-04-23 07:18:21.125 113 12358.20 72.65 55410.35 88888.00 2007-04-23 07:18:21.250 113 12358.17 72.67 55410.35 88888.00 2007-04-23 07:18:21.375 113 12358.20 72.65 55410.35 88888.00 2007-04-23 07:18:21.500 113 12358.15 72.62 55410.35 88888.00 2007-04-23 07:18:21.625 113 12358.17 72.65 55410.35 88888.00 2007-04-23 07:18:21.750 113 12358.17 72.65 55410.38 88888.00 2007-04-23 07:18:21.875 113 12358.17 72.65 55410.38 88888.00 2007-04-23 07:18:22.000 113 12358.20 72.65 55410.35 88888.00 2007-04-23 07:18:22.125 113 12358.20 72.67 55410.35 88888.00 2007-04-23 07:18:22.250 113 12358.12 72.58 55410.32 88888.00 2007-04-23 07:18:22.375 113 12358.10 72.60 55410.32 88888.00 2007-04-23 07:18:22.500 113 12358.15 72.65 55410.32 88888.00 2007-04-23 07:18:22.625 113 12358.17 72.65 55410.35 88888.00 2007-04-23 07:18:22.750 113 12358.15 72.60 55410.35 88888.00 2007-04-23 07:18:22.875 113 12358.08 72.60 55410.38 88888.00 2007-04-23 07:18:23.000 113 12358.08 72.62 55410.35 88888.00 2007-04-23 07:18:23.125 113 12358.15 72.62 55410.38 88888.00 2007-04-23 07:18:23.250 113 12358.20 72.65 55410.40 88888.00 2007-04-23 07:18:23.375 113 12358.25 72.62 55410.38 88888.00 2007-04-23 07:18:23.500 113 12358.27 72.60 55410.38 88888.00 2007-04-23 07:18:23.625 113 12358.15 72.53 55410.35 88888.00 2007-04-23 07:18:23.750 113 12358.05 72.55 55410.38 88888.00 2007-04-23 07:18:23.875 113 12358.15 72.62 55410.38 88888.00 2007-04-23 07:18:24.000 113 12358.20 72.65 55410.35 88888.00 2007-04-23 07:18:24.125 113 12358.17 72.62 55410.35 88888.00 2007-04-23 07:18:24.250 113 12358.17 72.60 55410.38 88888.00 2007-04-23 07:18:24.375 113 12358.20 72.65 55410.38 88888.00 2007-04-23 07:18:24.500 113 12358.15 72.67 55410.40 88888.00 2007-04-23 07:18:24.625 113 12358.12 72.70 55410.38 88888.00 2007-04-23 07:18:24.750 113 12358.17 72.65 55410.38 88888.00 2007-04-23 07:18:24.875 113 12358.25 72.65 55410.38 88888.00 2007-04-23 07:18:25.000 113 12358.25 72.65 55410.40 88888.00 2007-04-23 07:18:25.125 113 12358.20 72.60 55410.40 88888.00 2007-04-23 07:18:25.250 113 12358.15 72.60 55410.43 88888.00 2007-04-23 07:18:25.375 113 12358.15 72.70 55410.43 88888.00 2007-04-23 07:18:25.500 113 12358.17 72.70 55410.43 88888.00 2007-04-23 07:18:25.625 113 12358.23 72.60 55410.40 88888.00 2007-04-23 07:18:25.750 113 12358.20 72.60 55410.40 88888.00 2007-04-23 07:18:25.875 113 12358.15 72.58 55410.40 88888.00 2007-04-23 07:18:26.000 113 12358.08 72.53 55410.43 88888.00 2007-04-23 07:18:26.125 113 12358.12 72.55 55410.45 88888.00 2007-04-23 07:18:26.250 113 12358.15 72.58 55410.47 88888.00 2007-04-23 07:18:26.375 113 12358.30 72.55 55410.47 88888.00 2007-04-23 07:18:26.500 113 12358.33 72.58 55410.45 88888.00 2007-04-23 07:18:26.625 113 12358.27 72.62 55410.45 88888.00 2007-04-23 07:18:26.750 113 12358.15 72.60 55410.43 88888.00 2007-04-23 07:18:26.875 113 12358.17 72.60 55410.43 88888.00 2007-04-23 07:18:27.000 113 12358.20 72.58 55410.45 88888.00 2007-04-23 07:18:27.125 113 12358.25 72.50 55410.40 88888.00 2007-04-23 07:18:27.250 113 12358.23 72.55 55410.43 88888.00 2007-04-23 07:18:27.375 113 12358.33 72.53 55410.45 88888.00 2007-04-23 07:18:27.500 113 12358.30 72.50 55410.43 88888.00 2007-04-23 07:18:27.625 113 12358.25 72.53 55410.45 88888.00 2007-04-23 07:18:27.750 113 12358.15 72.53 55410.43 88888.00 2007-04-23 07:18:27.875 113 12358.17 72.50 55410.43 88888.00 2007-04-23 07:18:28.000 113 12358.20 72.50 55410.43 88888.00 2007-04-23 07:18:28.125 113 12358.20 72.53 55410.45 88888.00 2007-04-23 07:18:28.250 113 12358.17 72.53 55410.47 88888.00 2007-04-23 07:18:28.375 113 12358.23 72.55 55410.50 88888.00 2007-04-23 07:18:28.500 113 12358.20 72.55 55410.50 88888.00 2007-04-23 07:18:28.625 113 12358.15 72.53 55410.47 88888.00 2007-04-23 07:18:28.750 113 12358.08 72.53 55410.47 88888.00 2007-04-23 07:18:28.875 113 12358.08 72.47 55410.43 88888.00 2007-04-23 07:18:29.000 113 12358.12 72.53 55410.45 88888.00 2007-04-23 07:18:29.125 113 12358.20 72.53 55410.50 88888.00 2007-04-23 07:18:29.250 113 12358.15 72.50 55410.50 88888.00 2007-04-23 07:18:29.375 113 12358.17 72.45 55410.45 88888.00 2007-04-23 07:18:29.500 113 12358.17 72.47 55410.50 88888.00 2007-04-23 07:18:29.625 113 12358.23 72.53 55410.50 88888.00 2007-04-23 07:18:29.750 113 12358.17 72.55 55410.50 88888.00 2007-04-23 07:18:29.875 113 12358.12 72.47 55410.50 88888.00 2007-04-23 07:18:30.000 113 12358.12 72.47 55410.53 88888.00 2007-04-23 07:18:30.125 113 12358.23 72.55 55410.53 88888.00 2007-04-23 07:18:30.250 113 12358.20 72.55 55410.53 88888.00 2007-04-23 07:18:30.375 113 12358.10 72.50 55410.53 88888.00 2007-04-23 07:18:30.500 113 12358.08 72.50 55410.53 88888.00 2007-04-23 07:18:30.625 113 12358.08 72.47 55410.53 88888.00 2007-04-23 07:18:30.750 113 12358.10 72.47 55410.55 88888.00 2007-04-23 07:18:30.875 113 12358.08 72.47 55410.57 88888.00 2007-04-23 07:18:31.000 113 12358.05 72.47 55410.55 88888.00 2007-04-23 07:18:31.125 113 12358.00 72.45 55410.55 88888.00 2007-04-23 07:18:31.250 113 12357.98 72.45 55410.57 88888.00 2007-04-23 07:18:31.375 113 12358.00 72.42 55410.55 88888.00 2007-04-23 07:18:31.500 113 12357.98 72.45 55410.57 88888.00 2007-04-23 07:18:31.625 113 12357.98 72.47 55410.55 88888.00 2007-04-23 07:18:31.750 113 12358.02 72.47 55410.55 88888.00 2007-04-23 07:18:31.875 113 12358.02 72.50 55410.55 88888.00 2007-04-23 07:18:32.000 113 12358.02 72.50 55410.55 88888.00 2007-04-23 07:18:32.125 113 12358.05 72.50 55410.55 88888.00 2007-04-23 07:18:32.250 113 12357.98 72.50 55410.57 88888.00 2007-04-23 07:18:32.375 113 12357.95 72.53 55410.60 88888.00 2007-04-23 07:18:32.500 113 12357.90 72.55 55410.57 88888.00 2007-04-23 07:18:32.625 113 12357.92 72.53 55410.57 88888.00 2007-04-23 07:18:32.750 113 12357.98 72.50 55410.57 88888.00 2007-04-23 07:18:32.875 113 12358.02 72.50 55410.60 88888.00 2007-04-23 07:18:33.000 113 12358.00 72.47 55410.60 88888.00 2007-04-23 07:18:33.125 113 12357.88 72.40 55410.60 88888.00 2007-04-23 07:18:33.250 113 12357.80 72.40 55410.60 88888.00 2007-04-23 07:18:33.375 113 12357.85 72.42 55410.60 88888.00 2007-04-23 07:18:33.500 113 12357.85 72.47 55410.62 88888.00 2007-04-23 07:18:33.625 113 12357.90 72.42 55410.60 88888.00 2007-04-23 07:18:33.750 113 12357.85 72.35 55410.57 88888.00 2007-04-23 07:18:33.875 113 12357.80 72.40 55410.60 88888.00 2007-04-23 07:18:34.000 113 12357.83 72.47 55410.60 88888.00 2007-04-23 07:18:34.125 113 12357.85 72.42 55410.57 88888.00 2007-04-23 07:18:34.250 113 12357.80 72.40 55410.57 88888.00 2007-04-23 07:18:34.375 113 12357.83 72.42 55410.65 88888.00 2007-04-23 07:18:34.500 113 12357.90 72.42 55410.62 88888.00 2007-04-23 07:18:34.625 113 12357.98 72.47 55410.68 88888.00 2007-04-23 07:18:34.750 113 12357.90 72.42 55410.65 88888.00 2007-04-23 07:18:34.875 113 12357.80 72.40 55410.65 88888.00 2007-04-23 07:18:35.000 113 12357.83 72.40 55410.65 88888.00 2007-04-23 07:18:35.125 113 12357.85 72.40 55410.65 88888.00 2007-04-23 07:18:35.250 113 12357.80 72.35 55410.62 88888.00 2007-04-23 07:18:35.375 113 12357.80 72.35 55410.62 88888.00 2007-04-23 07:18:35.500 113 12357.85 72.35 55410.62 88888.00 2007-04-23 07:18:35.625 113 12357.88 72.42 55410.62 88888.00 2007-04-23 07:18:35.750 113 12357.80 72.45 55410.65 88888.00 2007-04-23 07:18:35.875 113 12357.70 72.40 55410.68 88888.00 2007-04-23 07:18:36.000 113 12357.70 72.38 55410.62 88888.00 2007-04-23 07:18:36.125 113 12357.80 72.42 55410.65 88888.00 2007-04-23 07:18:36.250 113 12357.75 72.40 55410.68 88888.00 2007-04-23 07:18:36.375 113 12357.67 72.38 55410.68 88888.00 2007-04-23 07:18:36.500 113 12357.70 72.38 55410.68 88888.00 2007-04-23 07:18:36.625 113 12357.75 72.45 55410.68 88888.00 2007-04-23 07:18:36.750 113 12357.83 72.45 55410.68 88888.00 2007-04-23 07:18:36.875 113 12357.73 72.40 55410.65 88888.00 2007-04-23 07:18:37.000 113 12357.65 72.40 55410.68 88888.00 2007-04-23 07:18:37.125 113 12357.67 72.40 55410.68 88888.00 2007-04-23 07:18:37.250 113 12357.73 72.47 55410.68 88888.00 2007-04-23 07:18:37.375 113 12357.73 72.50 55410.68 88888.00 2007-04-23 07:18:37.500 113 12357.73 72.47 55410.70 88888.00 2007-04-23 07:18:37.625 113 12357.67 72.42 55410.70 88888.00 2007-04-23 07:18:37.750 113 12357.60 72.40 55410.68 88888.00 2007-04-23 07:18:37.875 113 12357.58 72.40 55410.68 88888.00 2007-04-23 07:18:38.000 113 12357.62 72.47 55410.70 88888.00 2007-04-23 07:18:38.125 113 12357.65 72.47 55410.70 88888.00 2007-04-23 07:18:38.250 113 12357.67 72.42 55410.70 88888.00 2007-04-23 07:18:38.375 113 12357.62 72.40 55410.72 88888.00 2007-04-23 07:18:38.500 113 12357.58 72.45 55410.75 88888.00 2007-04-23 07:18:38.625 113 12357.60 72.42 55410.70 88888.00 2007-04-23 07:18:38.750 113 12357.50 72.35 55410.68 88888.00 2007-04-23 07:18:38.875 113 12357.52 72.38 55410.70 88888.00 2007-04-23 07:18:39.000 113 12357.60 72.45 55410.75 88888.00 2007-04-23 07:18:39.125 113 12357.60 72.42 55410.75 88888.00 2007-04-23 07:18:39.250 113 12357.55 72.35 55410.75 88888.00 2007-04-23 07:18:39.375 113 12357.55 72.35 55410.75 88888.00 2007-04-23 07:18:39.500 113 12357.55 72.40 55410.78 88888.00 2007-04-23 07:18:39.625 113 12357.60 72.47 55410.80 88888.00 2007-04-23 07:18:39.750 113 12357.65 72.47 55410.78 88888.00 2007-04-23 07:18:39.875 113 12357.60 72.45 55410.75 88888.00 2007-04-23 07:18:40.000 113 12357.60 72.38 55410.70 88888.00 2007-04-23 07:18:40.125 113 12357.60 72.33 55410.72 88888.00 2007-04-23 07:18:40.250 113 12357.55 72.30 55410.75 88888.00 2007-04-23 07:18:40.375 113 12357.48 72.35 55410.72 88888.00 2007-04-23 07:18:40.500 113 12357.48 72.40 55410.78 88888.00 2007-04-23 07:18:40.625 113 12357.58 72.38 55410.78 88888.00 2007-04-23 07:18:40.750 113 12357.58 72.40 55410.78 88888.00 2007-04-23 07:18:40.875 113 12357.50 72.38 55410.78 88888.00 2007-04-23 07:18:41.000 113 12357.42 72.35 55410.75 88888.00 2007-04-23 07:18:41.125 113 12357.50 72.40 55410.80 88888.00 2007-04-23 07:18:41.250 113 12357.60 72.42 55410.82 88888.00 2007-04-23 07:18:41.375 113 12357.55 72.40 55410.80 88888.00 2007-04-23 07:18:41.500 113 12357.48 72.35 55410.78 88888.00 2007-04-23 07:18:41.625 113 12357.45 72.33 55410.82 88888.00 2007-04-23 07:18:41.750 113 12357.45 72.38 55410.82 88888.00 2007-04-23 07:18:41.875 113 12357.48 72.40 55410.85 88888.00 2007-04-23 07:18:42.000 113 12357.50 72.38 55410.82 88888.00 2007-04-23 07:18:42.125 113 12357.45 72.38 55410.82 88888.00 2007-04-23 07:18:42.250 113 12357.40 72.33 55410.88 88888.00 2007-04-23 07:18:42.375 113 12357.50 72.42 55410.88 88888.00 2007-04-23 07:18:42.500 113 12357.50 72.38 55410.85 88888.00 2007-04-23 07:18:42.625 113 12357.42 72.28 55410.80 88888.00 2007-04-23 07:18:42.750 113 12357.40 72.25 55410.85 88888.00 2007-04-23 07:18:42.875 113 12357.45 72.30 55410.82 88888.00 2007-04-23 07:18:43.000 113 12357.50 72.35 55410.85 88888.00 2007-04-23 07:18:43.125 113 12357.48 72.35 55410.85 88888.00 2007-04-23 07:18:43.250 113 12357.48 72.30 55410.88 88888.00 2007-04-23 07:18:43.375 113 12357.48 72.33 55410.90 88888.00 2007-04-23 07:18:43.500 113 12357.45 72.28 55410.88 88888.00 2007-04-23 07:18:43.625 113 12357.40 72.28 55410.85 88888.00 2007-04-23 07:18:43.750 113 12357.38 72.25 55410.88 88888.00 2007-04-23 07:18:43.875 113 12357.48 72.25 55410.88 88888.00 2007-04-23 07:18:44.000 113 12357.50 72.35 55410.90 88888.00 2007-04-23 07:18:44.125 113 12357.50 72.38 55410.90 88888.00 2007-04-23 07:18:44.250 113 12357.45 72.28 55410.88 88888.00 2007-04-23 07:18:44.375 113 12357.45 72.33 55410.90 88888.00 2007-04-23 07:18:44.500 113 12357.42 72.30 55410.90 88888.00 2007-04-23 07:18:44.625 113 12357.42 72.30 55410.93 88888.00 2007-04-23 07:18:44.750 113 12357.42 72.33 55410.93 88888.00 2007-04-23 07:18:44.875 113 12357.38 72.22 55410.90 88888.00 2007-04-23 07:18:45.000 113 12357.38 72.22 55410.88 88888.00 2007-04-23 07:18:45.125 113 12357.35 72.22 55410.88 88888.00 2007-04-23 07:18:45.250 113 12357.40 72.25 55410.93 88888.00 2007-04-23 07:18:45.375 113 12357.42 72.28 55410.90 88888.00 2007-04-23 07:18:45.500 113 12357.42 72.33 55410.93 88888.00 2007-04-23 07:18:45.625 113 12357.45 72.30 55410.93 88888.00 2007-04-23 07:18:45.750 113 12357.42 72.25 55410.90 88888.00 2007-04-23 07:18:45.875 113 12357.35 72.30 55410.93 88888.00 2007-04-23 07:18:46.000 113 12357.27 72.22 55410.90 88888.00 2007-04-23 07:18:46.125 113 12357.40 72.20 55410.93 88888.00 2007-04-23 07:18:46.250 113 12357.42 72.22 55410.95 88888.00 2007-04-23 07:18:46.375 113 12357.40 72.25 55410.90 88888.00 2007-04-23 07:18:46.500 113 12357.33 72.25 55410.90 88888.00 2007-04-23 07:18:46.625 113 12357.33 72.30 55410.90 88888.00 2007-04-23 07:18:46.750 113 12357.38 72.28 55410.90 88888.00 2007-04-23 07:18:46.875 113 12357.38 72.25 55410.90 88888.00 2007-04-23 07:18:47.000 113 12357.35 72.22 55410.90 88888.00 2007-04-23 07:18:47.125 113 12357.42 72.20 55410.95 88888.00 2007-04-23 07:18:47.250 113 12357.40 72.17 55410.93 88888.00 2007-04-23 07:18:47.375 113 12357.40 72.15 55410.93 88888.00 2007-04-23 07:18:47.500 113 12357.42 72.17 55410.95 88888.00 2007-04-23 07:18:47.625 113 12357.48 72.22 55410.93 88888.00 2007-04-23 07:18:47.750 113 12357.40 72.20 55410.95 88888.00 2007-04-23 07:18:47.875 113 12357.40 72.20 55410.97 88888.00 2007-04-23 07:18:48.000 113 12357.40 72.20 55410.93 88888.00 2007-04-23 07:18:48.125 113 12357.35 72.17 55410.93 88888.00 2007-04-23 07:18:48.250 113 12357.25 72.20 55410.95 88888.00 2007-04-23 07:18:48.375 113 12357.25 72.20 55410.95 88888.00 2007-04-23 07:18:48.500 113 12357.27 72.12 55410.93 88888.00 2007-04-23 07:18:48.625 113 12357.33 72.15 55410.95 88888.00 2007-04-23 07:18:48.750 113 12357.38 72.25 55410.97 88888.00 2007-04-23 07:18:48.875 113 12357.27 72.20 55410.97 88888.00 2007-04-23 07:18:49.000 113 12357.23 72.12 55410.95 88888.00 2007-04-23 07:18:49.125 113 12357.25 72.12 55410.97 88888.00 2007-04-23 07:18:49.250 113 12357.27 72.17 55410.95 88888.00 2007-04-23 07:18:49.375 113 12357.33 72.15 55410.95 88888.00 2007-04-23 07:18:49.500 113 12357.30 72.15 55410.97 88888.00 2007-04-23 07:18:49.625 113 12357.27 72.20 55410.97 88888.00 2007-04-23 07:18:49.750 113 12357.27 72.17 55410.97 88888.00 2007-04-23 07:18:49.875 113 12357.20 72.12 55410.95 88888.00 2007-04-23 07:18:50.000 113 12357.20 72.12 55410.95 88888.00 2007-04-23 07:18:50.125 113 12357.20 72.08 55410.97 88888.00 2007-04-23 07:18:50.250 113 12357.23 72.05 55411.00 88888.00 2007-04-23 07:18:50.375 113 12357.20 72.05 55411.00 88888.00 2007-04-23 07:18:50.500 113 12357.20 72.10 55411.03 88888.00 2007-04-23 07:18:50.625 113 12357.25 72.12 55411.05 88888.00 2007-04-23 07:18:50.750 113 12357.30 72.12 55411.00 88888.00 2007-04-23 07:18:50.875 113 12357.25 72.12 55410.95 88888.00 2007-04-23 07:18:51.000 113 12357.25 72.12 55410.95 88888.00 2007-04-23 07:18:51.125 113 12357.25 72.12 55411.00 88888.00 2007-04-23 07:18:51.250 113 12357.23 72.08 55411.00 88888.00 2007-04-23 07:18:51.375 113 12357.27 72.08 55411.00 88888.00 2007-04-23 07:18:51.500 113 12357.25 72.08 55410.95 88888.00 2007-04-23 07:18:51.625 113 12357.20 72.10 55410.97 88888.00 2007-04-23 07:18:51.750 113 12357.27 72.15 55410.97 88888.00 2007-04-23 07:18:51.875 113 12357.33 72.10 55411.03 88888.00 2007-04-23 07:18:52.000 113 12357.25 72.05 55410.97 88888.00 2007-04-23 07:18:52.125 113 12357.17 72.03 55410.97 88888.00 2007-04-23 07:18:52.250 113 12357.20 72.03 55411.05 88888.00 2007-04-23 07:18:52.375 113 12357.27 72.08 55411.07 88888.00 2007-04-23 07:18:52.500 113 12357.30 72.12 55411.10 88888.00 2007-04-23 07:18:52.625 113 12357.33 72.10 55411.05 88888.00 2007-04-23 07:18:52.750 113 12357.30 72.12 55411.05 88888.00 2007-04-23 07:18:52.875 113 12357.25 72.12 55411.03 88888.00 2007-04-23 07:18:53.000 113 12357.23 72.08 55411.05 88888.00 2007-04-23 07:18:53.125 113 12357.20 72.08 55411.05 88888.00 2007-04-23 07:18:53.250 113 12357.17 72.03 55411.03 88888.00 2007-04-23 07:18:53.375 113 12357.12 72.03 55411.03 88888.00 2007-04-23 07:18:53.500 113 12357.15 72.08 55411.05 88888.00 2007-04-23 07:18:53.625 113 12357.12 72.08 55411.05 88888.00 2007-04-23 07:18:53.750 113 12357.10 72.08 55411.05 88888.00 2007-04-23 07:18:53.875 113 12357.08 72.05 55411.03 88888.00 2007-04-23 07:18:54.000 113 12357.12 72.08 55411.03 88888.00 2007-04-23 07:18:54.125 113 12357.17 72.15 55411.12 88888.00 2007-04-23 07:18:54.250 113 12357.17 72.12 55411.12 88888.00 2007-04-23 07:18:54.375 113 12357.23 72.10 55411.07 88888.00 2007-04-23 07:18:54.500 113 12357.15 72.08 55411.07 88888.00 2007-04-23 07:18:54.625 113 12357.17 72.05 55411.10 88888.00 2007-04-23 07:18:54.750 113 12357.20 72.08 55411.07 88888.00 2007-04-23 07:18:54.875 113 12357.17 72.08 55411.10 88888.00 2007-04-23 07:18:55.000 113 12357.23 72.12 55411.07 88888.00 2007-04-23 07:18:55.125 113 12357.20 72.10 55411.05 88888.00 2007-04-23 07:18:55.250 113 12357.15 72.05 55411.07 88888.00 2007-04-23 07:18:55.375 113 12357.20 72.05 55411.07 88888.00 2007-04-23 07:18:55.500 113 12357.23 72.08 55411.07 88888.00 2007-04-23 07:18:55.625 113 12357.25 72.12 55411.12 88888.00 2007-04-23 07:18:55.750 113 12357.20 72.10 55411.10 88888.00 2007-04-23 07:18:55.875 113 12357.23 72.10 55411.12 88888.00 2007-04-23 07:18:56.000 113 12357.23 72.05 55411.10 88888.00 2007-04-23 07:18:56.125 113 12357.12 72.05 55411.07 88888.00 2007-04-23 07:18:56.250 113 12357.10 72.05 55411.10 88888.00 2007-04-23 07:18:56.375 113 12357.23 72.05 55411.07 88888.00 2007-04-23 07:18:56.500 113 12357.30 72.08 55411.07 88888.00 2007-04-23 07:18:56.625 113 12357.27 72.05 55411.07 88888.00 2007-04-23 07:18:56.750 113 12357.25 72.00 55411.10 88888.00 2007-04-23 07:18:56.875 113 12357.17 72.00 55411.10 88888.00 2007-04-23 07:18:57.000 113 12357.30 72.05 55411.12 88888.00 2007-04-23 07:18:57.125 113 12357.30 72.03 55411.12 88888.00 2007-04-23 07:18:57.250 113 12357.33 71.97 55411.12 88888.00 2007-04-23 07:18:57.375 113 12357.30 71.95 55411.12 88888.00 2007-04-23 07:18:57.500 113 12357.27 71.95 55411.12 88888.00 2007-04-23 07:18:57.625 113 12357.30 72.00 55411.18 88888.00 2007-04-23 07:18:57.750 113 12357.30 72.03 55411.15 88888.00 2007-04-23 07:18:57.875 113 12357.25 72.03 55411.15 88888.00 2007-04-23 07:18:58.000 113 12357.30 72.00 55411.15 88888.00 2007-04-23 07:18:58.125 113 12357.33 72.00 55411.12 88888.00 2007-04-23 07:18:58.250 113 12357.25 71.95 55411.15 88888.00 2007-04-23 07:18:58.375 113 12357.25 71.90 55411.12 88888.00 2007-04-23 07:18:58.500 113 12357.27 71.92 55411.12 88888.00 2007-04-23 07:18:58.625 113 12357.33 71.97 55411.15 88888.00 2007-04-23 07:18:58.750 113 12357.38 71.97 55411.18 88888.00 2007-04-23 07:18:58.875 113 12357.35 71.95 55411.18 88888.00 2007-04-23 07:18:59.000 113 12357.27 72.00 55411.18 88888.00 2007-04-23 07:18:59.125 113 12357.33 72.05 55411.20 88888.00 2007-04-23 07:18:59.250 113 12357.27 72.00 55411.20 88888.00 2007-04-23 07:18:59.375 113 12357.20 71.92 55411.20 88888.00 2007-04-23 07:18:59.500 113 12357.23 71.95 55411.20 88888.00 2007-04-23 07:18:59.625 113 12357.30 72.03 55411.22 88888.00 2007-04-23 07:18:59.750 113 12357.33 72.03 55411.18 88888.00 2007-04-23 07:18:59.875 113 12357.33 71.95 55411.20 88888.00 2007-04-23 07:19:00.000 113 12357.33 71.95 55411.22 88888.00 2007-04-23 07:19:00.125 113 12357.30 71.92 55411.22 88888.00 2007-04-23 07:19:00.250 113 12357.30 71.97 55411.28 88888.00 2007-04-23 07:19:00.375 113 12357.42 72.00 55411.28 88888.00 2007-04-23 07:19:00.500 113 12357.35 71.95 55411.25 88888.00 2007-04-23 07:19:00.625 113 12357.25 71.95 55411.20 88888.00 2007-04-23 07:19:00.750 113 12357.27 71.95 55411.22 88888.00 2007-04-23 07:19:00.875 113 12357.38 72.00 55411.25 88888.00 2007-04-23 07:19:01.000 113 12357.38 72.00 55411.25 88888.00 2007-04-23 07:19:01.125 113 12357.30 72.00 55411.25 88888.00 2007-04-23 07:19:01.250 113 12357.23 71.97 55411.25 88888.00 2007-04-23 07:19:01.375 113 12357.25 71.90 55411.25 88888.00 2007-04-23 07:19:01.500 113 12357.23 71.88 55411.20 88888.00 2007-04-23 07:19:01.625 113 12357.38 71.95 55411.22 88888.00 2007-04-23 07:19:01.750 113 12357.40 71.97 55411.22 88888.00 2007-04-23 07:19:01.875 113 12357.30 71.95 55411.20 88888.00 2007-04-23 07:19:02.000 113 12357.27 71.95 55411.18 88888.00 2007-04-23 07:19:02.125 113 12357.23 71.88 55411.18 88888.00 2007-04-23 07:19:02.250 113 12357.15 71.88 55411.22 88888.00 2007-04-23 07:19:02.375 113 12357.23 71.92 55411.20 88888.00 2007-04-23 07:19:02.500 113 12357.25 71.92 55411.20 88888.00 2007-04-23 07:19:02.625 113 12357.23 71.90 55411.20 88888.00 2007-04-23 07:19:02.750 113 12357.17 71.85 55411.22 88888.00 2007-04-23 07:19:02.875 113 12357.17 71.88 55411.28 88888.00 2007-04-23 07:19:03.000 113 12357.17 71.88 55411.22 88888.00 2007-04-23 07:19:03.125 113 12357.17 71.88 55411.22 88888.00 2007-04-23 07:19:03.250 113 12357.23 71.90 55411.28 88888.00 2007-04-23 07:19:03.375 113 12357.17 71.90 55411.25 88888.00 2007-04-23 07:19:03.500 113 12357.17 71.90 55411.25 88888.00 2007-04-23 07:19:03.625 113 12357.25 71.92 55411.25 88888.00 2007-04-23 07:19:03.750 113 12357.17 71.83 55411.25 88888.00 2007-04-23 07:19:03.875 113 12357.12 71.85 55411.22 88888.00 2007-04-23 07:19:04.000 113 12357.23 71.90 55411.25 88888.00 2007-04-23 07:19:04.125 113 12357.20 71.90 55411.22 88888.00 2007-04-23 07:19:04.250 113 12357.15 71.88 55411.28 88888.00 2007-04-23 07:19:04.375 113 12357.20 71.90 55411.25 88888.00 2007-04-23 07:19:04.500 113 12357.15 71.92 55411.28 88888.00 2007-04-23 07:19:04.625 113 12357.05 71.90 55411.28 88888.00 2007-04-23 07:19:04.750 113 12357.05 71.88 55411.28 88888.00 2007-04-23 07:19:04.875 113 12357.12 71.85 55411.28 88888.00 2007-04-23 07:19:05.000 113 12357.20 71.90 55411.28 88888.00 2007-04-23 07:19:05.125 113 12357.20 71.92 55411.28 88888.00 2007-04-23 07:19:05.250 113 12357.12 71.92 55411.25 88888.00 2007-04-23 07:19:05.375 113 12357.15 71.90 55411.28 88888.00 2007-04-23 07:19:05.500 113 12357.10 71.90 55411.25 88888.00 2007-04-23 07:19:05.625 113 12357.02 71.88 55411.25 88888.00 2007-04-23 07:19:05.750 113 12357.08 71.85 55411.25 88888.00 2007-04-23 07:19:05.875 113 12357.12 71.90 55411.28 88888.00 2007-04-23 07:19:06.000 113 12357.12 71.95 55411.28 88888.00 2007-04-23 07:19:06.125 113 12357.02 71.88 55411.28 88888.00 2007-04-23 07:19:06.250 113 12357.02 71.90 55411.28 88888.00 2007-04-23 07:19:06.375 113 12357.10 71.97 55411.32 88888.00 2007-04-23 07:19:06.500 113 12357.05 72.03 55411.30 88888.00 2007-04-23 07:19:06.625 113 12356.98 71.97 55411.30 88888.00 2007-04-23 07:19:06.750 113 12356.95 71.90 55411.28 88888.00 2007-04-23 07:19:06.875 113 12356.95 71.92 55411.28 88888.00 2007-04-23 07:19:07.000 113 12356.98 71.88 55411.28 88888.00 2007-04-23 07:19:07.125 113 12356.98 71.90 55411.30 88888.00 2007-04-23 07:19:07.250 113 12356.92 71.88 55411.35 88888.00 2007-04-23 07:19:07.375 113 12356.95 71.85 55411.30 88888.00 2007-04-23 07:19:07.500 113 12356.95 71.83 55411.30 88888.00 2007-04-23 07:19:07.625 113 12357.02 71.90 55411.32 88888.00 2007-04-23 07:19:07.750 113 12357.02 71.88 55411.35 88888.00 2007-04-23 07:19:07.875 113 12356.98 71.88 55411.35 88888.00 2007-04-23 07:19:08.000 113 12356.95 71.83 55411.28 88888.00 2007-04-23 07:19:08.125 113 12356.88 71.78 55411.28 88888.00 2007-04-23 07:19:08.250 113 12356.88 71.85 55411.30 88888.00 2007-04-23 07:19:08.375 113 12356.92 71.85 55411.32 88888.00 2007-04-23 07:19:08.500 113 12356.95 71.85 55411.32 88888.00 2007-04-23 07:19:08.625 113 12357.02 71.85 55411.38 88888.00 2007-04-23 07:19:08.750 113 12357.02 71.83 55411.35 88888.00 2007-04-23 07:19:08.875 113 12356.98 71.83 55411.35 88888.00 2007-04-23 07:19:09.000 113 12356.92 71.80 55411.30 88888.00 2007-04-23 07:19:09.125 113 12356.95 71.83 55411.32 88888.00 2007-04-23 07:19:09.250 113 12356.92 71.83 55411.32 88888.00 2007-04-23 07:19:09.375 113 12356.92 71.80 55411.35 88888.00 2007-04-23 07:19:09.500 113 12356.95 71.80 55411.35 88888.00 2007-04-23 07:19:09.625 113 12357.00 71.83 55411.38 88888.00 2007-04-23 07:19:09.750 113 12357.00 71.83 55411.38 88888.00 2007-04-23 07:19:09.875 113 12356.95 71.80 55411.40 88888.00 2007-04-23 07:19:10.000 113 12356.88 71.83 55411.38 88888.00 2007-04-23 07:19:10.125 113 12356.88 71.78 55411.38 88888.00 2007-04-23 07:19:10.250 113 12356.80 71.78 55411.38 88888.00 2007-04-23 07:19:10.375 113 12356.85 71.80 55411.38 88888.00 2007-04-23 07:19:10.500 113 12356.88 71.83 55411.43 88888.00 2007-04-23 07:19:10.625 113 12356.85 71.78 55411.40 88888.00 2007-04-23 07:19:10.750 113 12356.77 71.75 55411.38 88888.00 2007-04-23 07:19:10.875 113 12356.75 71.75 55411.40 88888.00 2007-04-23 07:19:11.000 113 12356.75 71.83 55411.43 88888.00 2007-04-23 07:19:11.125 113 12356.85 71.85 55411.45 88888.00 2007-04-23 07:19:11.250 113 12356.83 71.75 55411.43 88888.00 2007-04-23 07:19:11.375 113 12356.83 71.75 55411.43 88888.00 2007-04-23 07:19:11.500 113 12356.67 71.67 55411.40 88888.00 2007-04-23 07:19:11.625 113 12356.77 71.70 55411.43 88888.00 2007-04-23 07:19:11.750 113 12356.88 71.78 55411.45 88888.00 2007-04-23 07:19:11.875 113 12356.80 71.72 55411.40 88888.00 2007-04-23 07:19:12.000 113 12356.80 71.70 55411.40 88888.00 2007-04-23 07:19:12.125 113 12356.88 71.72 55411.43 88888.00 2007-04-23 07:19:12.250 113 12356.88 71.70 55411.43 88888.00 2007-04-23 07:19:12.375 113 12356.85 71.72 55411.43 88888.00 2007-04-23 07:19:12.500 113 12356.85 71.78 55411.43 88888.00 2007-04-23 07:19:12.625 113 12356.85 71.80 55411.45 88888.00 2007-04-23 07:19:12.750 113 12356.83 71.83 55411.45 88888.00 2007-04-23 07:19:12.875 113 12356.77 71.78 55411.43 88888.00 2007-04-23 07:19:13.000 113 12356.73 71.72 55411.40 88888.00 2007-04-23 07:19:13.125 113 12356.75 71.72 55411.45 88888.00 2007-04-23 07:19:13.250 113 12356.77 71.72 55411.47 88888.00 2007-04-23 07:19:13.375 113 12356.80 71.72 55411.47 88888.00 2007-04-23 07:19:13.500 113 12356.77 71.70 55411.50 88888.00 2007-04-23 07:19:13.625 113 12356.77 71.70 55411.45 88888.00 2007-04-23 07:19:13.750 113 12356.75 71.72 55411.43 88888.00 2007-04-23 07:19:13.875 113 12356.80 71.72 55411.43 88888.00 2007-04-23 07:19:14.000 113 12356.88 71.75 55411.43 88888.00 2007-04-23 07:19:14.125 113 12356.85 71.70 55411.43 88888.00 2007-04-23 07:19:14.250 113 12356.77 71.65 55411.43 88888.00 2007-04-23 07:19:14.375 113 12356.80 71.65 55411.43 88888.00 2007-04-23 07:19:14.500 113 12356.80 71.65 55411.47 88888.00 2007-04-23 07:19:14.625 113 12356.83 71.65 55411.47 88888.00 2007-04-23 07:19:14.750 113 12356.80 71.65 55411.45 88888.00 2007-04-23 07:19:14.875 113 12356.80 71.65 55411.45 88888.00 2007-04-23 07:19:15.000 113 12356.85 71.72 55411.45 88888.00 2007-04-23 07:19:15.125 113 12356.88 71.72 55411.47 88888.00 2007-04-23 07:19:15.250 113 12356.88 71.67 55411.47 88888.00 2007-04-23 07:19:15.375 113 12356.85 71.67 55411.45 88888.00 2007-04-23 07:19:15.500 113 12356.80 71.70 55411.50 88888.00 2007-04-23 07:19:15.625 113 12356.85 71.70 55411.47 88888.00 2007-04-23 07:19:15.750 113 12356.80 71.65 55411.45 88888.00 2007-04-23 07:19:15.875 113 12356.80 71.67 55411.45 88888.00 2007-04-23 07:19:16.000 113 12356.83 71.67 55411.47 88888.00 2007-04-23 07:19:16.125 113 12356.80 71.65 55411.47 88888.00 2007-04-23 07:19:16.250 113 12356.83 71.70 55411.50 88888.00 2007-04-23 07:19:16.375 113 12356.77 71.67 55411.50 88888.00 2007-04-23 07:19:16.500 113 12356.75 71.65 55411.53 88888.00 2007-04-23 07:19:16.625 113 12356.80 71.67 55411.53 88888.00 2007-04-23 07:19:16.750 113 12356.83 71.65 55411.55 88888.00 2007-04-23 07:19:16.875 113 12356.80 71.60 55411.53 88888.00 2007-04-23 07:19:17.000 113 12356.88 71.62 55411.53 88888.00 2007-04-23 07:19:17.125 113 12356.90 71.65 55411.50 88888.00 2007-04-23 07:19:17.250 113 12356.77 71.60 55411.53 88888.00 2007-04-23 07:19:17.375 113 12356.77 71.62 55411.55 88888.00 2007-04-23 07:19:17.500 113 12356.83 71.65 55411.55 88888.00 2007-04-23 07:19:17.625 113 12356.80 71.60 55411.53 88888.00 2007-04-23 07:19:17.750 113 12356.80 71.65 55411.53 88888.00 2007-04-23 07:19:17.875 113 12356.77 71.60 55411.53 88888.00 2007-04-23 07:19:18.000 113 12356.80 71.65 55411.53 88888.00 2007-04-23 07:19:18.125 113 12356.85 71.62 55411.53 88888.00 2007-04-23 07:19:18.250 113 12356.83 71.62 55411.53 88888.00 2007-04-23 07:19:18.375 113 12356.85 71.67 55411.57 88888.00 2007-04-23 07:19:18.500 113 12356.88 71.70 55411.57 88888.00 2007-04-23 07:19:18.625 113 12356.83 71.58 55411.55 88888.00 2007-04-23 07:19:18.750 113 12356.83 71.55 55411.53 88888.00 2007-04-23 07:19:18.875 113 12356.85 71.58 55411.50 88888.00 2007-04-23 07:19:19.000 113 12356.90 71.62 55411.53 88888.00 2007-04-23 07:19:19.125 113 12356.85 71.65 55411.53 88888.00 2007-04-23 07:19:19.250 113 12356.83 71.58 55411.55 88888.00 2007-04-23 07:19:19.375 113 12356.95 71.62 55411.57 88888.00 2007-04-23 07:19:19.500 113 12356.95 71.60 55411.55 88888.00 2007-04-23 07:19:19.625 113 12356.90 71.58 55411.50 88888.00 2007-04-23 07:19:19.750 113 12356.92 71.55 55411.53 88888.00 2007-04-23 07:19:19.875 113 12356.98 71.55 55411.53 88888.00 2007-04-23 07:19:20.000 113 12357.00 71.60 55411.57 88888.00 2007-04-23 07:19:20.125 113 12357.05 71.62 55411.57 88888.00 2007-04-23 07:19:20.250 113 12357.02 71.62 55411.57 88888.00 2007-04-23 07:19:20.375 113 12357.08 71.65 55411.57 88888.00 2007-04-23 07:19:20.500 113 12357.08 71.65 55411.57 88888.00 2007-04-23 07:19:20.625 113 12357.08 71.60 55411.57 88888.00 2007-04-23 07:19:20.750 113 12357.02 71.65 55411.55 88888.00 2007-04-23 07:19:20.875 113 12356.92 71.62 55411.55 88888.00 2007-04-23 07:19:21.000 113 12356.92 71.58 55411.53 88888.00 2007-04-23 07:19:21.125 113 12357.00 71.58 55411.57 88888.00 2007-04-23 07:19:21.250 113 12356.95 71.60 55411.57 88888.00 2007-04-23 07:19:21.375 113 12356.98 71.55 55411.55 88888.00 2007-04-23 07:19:21.500 113 12357.00 71.62 55411.60 88888.00 2007-04-23 07:19:21.625 113 12357.05 71.58 55411.57 88888.00 2007-04-23 07:19:21.750 113 12357.05 71.55 55411.57 88888.00 2007-04-23 07:19:21.875 113 12357.05 71.60 55411.60 88888.00 2007-04-23 07:19:22.000 113 12357.08 71.60 55411.60 88888.00 2007-04-23 07:19:22.125 113 12357.05 71.62 55411.62 88888.00 2007-04-23 07:19:22.250 113 12357.08 71.65 55411.60 88888.00 2007-04-23 07:19:22.375 113 12357.10 71.67 55411.60 88888.00 2007-04-23 07:19:22.500 113 12357.05 71.65 55411.57 88888.00 2007-04-23 07:19:22.625 113 12357.02 71.65 55411.57 88888.00 2007-04-23 07:19:22.750 113 12357.02 71.72 55411.62 88888.00 2007-04-23 07:19:22.875 113 12357.08 71.70 55411.65 88888.00 2007-04-23 07:19:23.000 113 12357.05 71.62 55411.62 88888.00 2007-04-23 07:19:23.125 113 12357.08 71.60 55411.60 88888.00 2007-04-23 07:19:23.250 113 12357.02 71.62 55411.60 88888.00 2007-04-23 07:19:23.375 113 12356.95 71.62 55411.57 88888.00 2007-04-23 07:19:23.500 113 12356.95 71.62 55411.55 88888.00 2007-04-23 07:19:23.625 113 12357.02 71.67 55411.55 88888.00 2007-04-23 07:19:23.750 113 12357.08 71.70 55411.57 88888.00 2007-04-23 07:19:23.875 113 12357.17 71.70 55411.60 88888.00 2007-04-23 07:19:24.000 113 12357.15 71.67 55411.65 88888.00 2007-04-23 07:19:24.125 113 12357.15 71.65 55411.65 88888.00 2007-04-23 07:19:24.250 113 12357.17 71.70 55411.62 88888.00 2007-04-23 07:19:24.375 113 12357.20 71.75 55411.65 88888.00 2007-04-23 07:19:24.500 113 12357.10 71.67 55411.62 88888.00 2007-04-23 07:19:24.625 113 12357.12 71.60 55411.60 88888.00 2007-04-23 07:19:24.750 113 12357.15 71.60 55411.60 88888.00 2007-04-23 07:19:24.875 113 12357.17 71.67 55411.65 88888.00 2007-04-23 07:19:25.000 113 12357.12 71.67 55411.65 88888.00 2007-04-23 07:19:25.125 113 12357.17 71.67 55411.68 88888.00 2007-04-23 07:19:25.250 113 12357.12 71.67 55411.65 88888.00 2007-04-23 07:19:25.375 113 12357.15 71.67 55411.68 88888.00 2007-04-23 07:19:25.500 113 12357.17 71.67 55411.68 88888.00 2007-04-23 07:19:25.625 113 12357.15 71.65 55411.68 88888.00 2007-04-23 07:19:25.750 113 12357.12 71.65 55411.65 88888.00 2007-04-23 07:19:25.875 113 12357.10 71.70 55411.70 88888.00 2007-04-23 07:19:26.000 113 12357.10 71.65 55411.68 88888.00 2007-04-23 07:19:26.125 113 12357.08 71.65 55411.68 88888.00 2007-04-23 07:19:26.250 113 12357.02 71.62 55411.65 88888.00 2007-04-23 07:19:26.375 113 12357.10 71.67 55411.68 88888.00 2007-04-23 07:19:26.500 113 12357.15 71.67 55411.70 88888.00 2007-04-23 07:19:26.625 113 12357.15 71.62 55411.70 88888.00 2007-04-23 07:19:26.750 113 12357.12 71.58 55411.72 88888.00 2007-04-23 07:19:26.875 113 12357.08 71.58 55411.70 88888.00 2007-04-23 07:19:27.000 113 12357.05 71.62 55411.70 88888.00 2007-04-23 07:19:27.125 113 12357.02 71.60 55411.65 88888.00 2007-04-23 07:19:27.250 113 12357.00 71.55 55411.65 88888.00 2007-04-23 07:19:27.375 113 12357.02 71.65 55411.70 88888.00 2007-04-23 07:19:27.500 113 12357.00 71.62 55411.70 88888.00 2007-04-23 07:19:27.625 113 12357.02 71.60 55411.70 88888.00 2007-04-23 07:19:27.750 113 12357.00 71.65 55411.75 88888.00 2007-04-23 07:19:27.875 113 12357.05 71.62 55411.72 88888.00 2007-04-23 07:19:28.000 113 12357.10 71.60 55411.70 88888.00 2007-04-23 07:19:28.125 113 12357.10 71.60 55411.70 88888.00 2007-04-23 07:19:28.250 113 12357.10 71.62 55411.75 88888.00 2007-04-23 07:19:28.375 113 12357.10 71.65 55411.72 88888.00 2007-04-23 07:19:28.500 113 12357.00 71.60 55411.68 88888.00 2007-04-23 07:19:28.625 113 12357.02 71.62 55411.70 88888.00 2007-04-23 07:19:28.750 113 12357.02 71.62 55411.72 88888.00 2007-04-23 07:19:28.875 113 12357.10 71.65 55411.72 88888.00 2007-04-23 07:19:29.000 113 12357.12 71.65 55411.70 88888.00 2007-04-23 07:19:29.125 113 12357.17 71.65 55411.75 88888.00 2007-04-23 07:19:29.250 113 12357.05 71.60 55411.72 88888.00 2007-04-23 07:19:29.375 113 12357.02 71.58 55411.72 88888.00 2007-04-23 07:19:29.500 113 12357.00 71.60 55411.70 88888.00 2007-04-23 07:19:29.625 113 12357.05 71.60 55411.70 88888.00 2007-04-23 07:19:29.750 113 12356.98 71.62 55411.72 88888.00 2007-04-23 07:19:29.875 113 12357.00 71.62 55411.75 88888.00 2007-04-23 07:19:30.000 113 12357.08 71.67 55411.75 88888.00 2007-04-23 07:19:30.125 113 12357.02 71.60 55411.75 88888.00 2007-04-23 07:19:30.250 113 12357.00 71.62 55411.75 88888.00 2007-04-23 07:19:30.375 113 12356.95 71.60 55411.70 88888.00 2007-04-23 07:19:30.500 113 12356.95 71.60 55411.75 88888.00 2007-04-23 07:19:30.625 113 12357.05 71.62 55411.78 88888.00 2007-04-23 07:19:30.750 113 12357.10 71.60 55411.75 88888.00 2007-04-23 07:19:30.875 113 12357.12 71.60 55411.78 88888.00 2007-04-23 07:19:31.000 113 12357.08 71.60 55411.78 88888.00 2007-04-23 07:19:31.125 113 12356.95 71.60 55411.75 88888.00 2007-04-23 07:19:31.250 113 12356.98 71.60 55411.78 88888.00 2007-04-23 07:19:31.375 113 12356.98 71.62 55411.78 88888.00 2007-04-23 07:19:31.500 113 12357.02 71.67 55411.80 88888.00 2007-04-23 07:19:31.625 113 12357.08 71.65 55411.80 88888.00 2007-04-23 07:19:31.750 113 12356.98 71.62 55411.78 88888.00 2007-04-23 07:19:31.875 113 12357.02 71.60 55411.80 88888.00 2007-04-23 07:19:32.000 113 12357.12 71.65 55411.82 88888.00 2007-04-23 07:19:32.125 113 12357.05 71.62 55411.80 88888.00 2007-04-23 07:19:32.250 113 12356.92 71.60 55411.78 88888.00 2007-04-23 07:19:32.375 113 12356.92 71.60 55411.78 88888.00 2007-04-23 07:19:32.500 113 12357.05 71.65 55411.80 88888.00 2007-04-23 07:19:32.625 113 12357.05 71.65 55411.85 88888.00 2007-04-23 07:19:32.750 113 12357.02 71.65 55411.85 88888.00 2007-04-23 07:19:32.875 113 12357.08 71.62 55411.82 88888.00 2007-04-23 07:19:33.000 113 12357.10 71.58 55411.80 88888.00 2007-04-23 07:19:33.125 113 12357.05 71.55 55411.78 88888.00 2007-04-23 07:19:33.250 113 12357.08 71.58 55411.78 88888.00 2007-04-23 07:19:33.375 113 12357.15 71.60 55411.78 88888.00 2007-04-23 07:19:33.500 113 12357.12 71.58 55411.78 88888.00 2007-04-23 07:19:33.625 113 12357.05 71.60 55411.78 88888.00 2007-04-23 07:19:33.750 113 12357.05 71.58 55411.78 88888.00 2007-04-23 07:19:33.875 113 12357.08 71.55 55411.80 88888.00 2007-04-23 07:19:34.000 113 12357.10 71.58 55411.80 88888.00 2007-04-23 07:19:34.125 113 12357.05 71.60 55411.82 88888.00 2007-04-23 07:19:34.250 113 12357.02 71.60 55411.88 88888.00 2007-04-23 07:19:34.375 113 12357.02 71.62 55411.85 88888.00 2007-04-23 07:19:34.500 113 12357.00 71.62 55411.85 88888.00 2007-04-23 07:19:34.625 113 12357.00 71.60 55411.88 88888.00 2007-04-23 07:19:34.750 113 12357.02 71.60 55411.85 88888.00 2007-04-23 07:19:34.875 113 12357.02 71.60 55411.82 88888.00 2007-04-23 07:19:35.000 113 12356.92 71.55 55411.82 88888.00 2007-04-23 07:19:35.125 113 12356.98 71.53 55411.82 88888.00 2007-04-23 07:19:35.250 113 12357.05 71.55 55411.88 88888.00 2007-04-23 07:19:35.375 113 12357.05 71.55 55411.82 88888.00 2007-04-23 07:19:35.500 113 12356.98 71.55 55411.85 88888.00 2007-04-23 07:19:35.625 113 12357.00 71.58 55411.85 88888.00 2007-04-23 07:19:35.750 113 12357.00 71.58 55411.85 88888.00 2007-04-23 07:19:35.875 113 12356.98 71.60 55411.90 88888.00 2007-04-23 07:19:36.000 113 12356.98 71.60 55411.88 88888.00 2007-04-23 07:19:36.125 113 12356.98 71.55 55411.88 88888.00 2007-04-23 07:19:36.250 113 12356.98 71.55 55411.90 88888.00 2007-04-23 07:19:36.375 113 12356.98 71.55 55411.90 88888.00 2007-04-23 07:19:36.500 113 12356.90 71.65 55411.90 88888.00 2007-04-23 07:19:36.625 113 12356.90 71.58 55411.90 88888.00 2007-04-23 07:19:36.750 113 12356.95 71.58 55411.90 88888.00 2007-04-23 07:19:36.875 113 12357.05 71.62 55411.93 88888.00 2007-04-23 07:19:37.000 113 12357.00 71.53 55411.88 88888.00 2007-04-23 07:19:37.125 113 12356.98 71.53 55411.85 88888.00 2007-04-23 07:19:37.250 113 12357.05 71.62 55411.88 88888.00 2007-04-23 07:19:37.375 113 12357.12 71.70 55411.90 88888.00 2007-04-23 07:19:37.500 113 12357.08 71.62 55411.93 88888.00 2007-04-23 07:19:37.625 113 12357.02 71.58 55411.90 88888.00 2007-04-23 07:19:37.750 113 12357.05 71.58 55411.88 88888.00 2007-04-23 07:19:37.875 113 12357.10 71.58 55411.90 88888.00 2007-04-23 07:19:38.000 113 12357.12 71.62 55411.95 88888.00 2007-04-23 07:19:38.125 113 12357.10 71.62 55411.95 88888.00 2007-04-23 07:19:38.250 113 12357.05 71.58 55411.95 88888.00 2007-04-23 07:19:38.375 113 12357.02 71.58 55411.95 88888.00 2007-04-23 07:19:38.500 113 12357.10 71.60 55411.95 88888.00 2007-04-23 07:19:38.625 113 12357.17 71.65 55411.95 88888.00 2007-04-23 07:19:38.750 113 12357.25 71.65 55411.95 88888.00 2007-04-23 07:19:38.875 113 12357.23 71.62 55411.93 88888.00 2007-04-23 07:19:39.000 113 12357.15 71.58 55411.90 88888.00 2007-04-23 07:19:39.125 113 12357.12 71.60 55411.93 88888.00 2007-04-23 07:19:39.250 113 12357.02 71.60 55411.93 88888.00 2007-04-23 07:19:39.375 113 12357.02 71.53 55411.95 88888.00 2007-04-23 07:19:39.500 113 12357.08 71.55 55411.95 88888.00 2007-04-23 07:19:39.625 113 12357.08 71.58 55411.95 88888.00 2007-04-23 07:19:39.750 113 12357.12 71.62 55411.97 88888.00 2007-04-23 07:19:39.875 113 12357.08 71.62 55411.97 88888.00 2007-04-23 07:19:40.000 113 12357.08 71.62 55411.97 88888.00 2007-04-23 07:19:40.125 113 12357.05 71.58 55411.97 88888.00 2007-04-23 07:19:40.250 113 12357.00 71.58 55412.00 88888.00 2007-04-23 07:19:40.375 113 12357.08 71.55 55411.97 88888.00 2007-04-23 07:19:40.500 113 12357.00 71.55 55411.93 88888.00 2007-04-23 07:19:40.625 113 12356.95 71.53 55411.93 88888.00 2007-04-23 07:19:40.750 113 12356.92 71.55 55411.95 88888.00 2007-04-23 07:19:40.875 113 12356.90 71.60 55411.97 88888.00 2007-04-23 07:19:41.000 113 12356.98 71.62 55411.97 88888.00 2007-04-23 07:19:41.125 113 12357.00 71.55 55412.03 88888.00 2007-04-23 07:19:41.250 113 12357.00 71.50 55412.05 88888.00 2007-04-23 07:19:41.375 113 12357.00 71.50 55412.03 88888.00 2007-04-23 07:19:41.500 113 12356.98 71.53 55412.03 88888.00 2007-04-23 07:19:41.625 113 12357.10 71.60 55412.07 88888.00 2007-04-23 07:19:41.750 113 12357.15 71.65 55412.07 88888.00 2007-04-23 07:19:41.875 113 12357.10 71.65 55412.05 88888.00 2007-04-23 07:19:42.000 113 12357.00 71.58 55412.00 88888.00 2007-04-23 07:19:42.125 113 12357.00 71.60 55412.03 88888.00 2007-04-23 07:19:42.250 113 12357.08 71.60 55412.05 88888.00 2007-04-23 07:19:42.375 113 12357.05 71.60 55412.03 88888.00 2007-04-23 07:19:42.500 113 12357.00 71.60 55412.03 88888.00 2007-04-23 07:19:42.625 113 12356.98 71.58 55412.03 88888.00 2007-04-23 07:19:42.750 113 12357.02 71.60 55412.03 88888.00 2007-04-23 07:19:42.875 113 12357.08 71.62 55412.05 88888.00 2007-04-23 07:19:43.000 113 12357.12 71.65 55412.10 88888.00 2007-04-23 07:19:43.125 113 12357.08 71.60 55412.05 88888.00 2007-04-23 07:19:43.250 113 12357.02 71.58 55412.05 88888.00 2007-04-23 07:19:43.375 113 12357.08 71.60 55412.05 88888.00 2007-04-23 07:19:43.500 113 12357.02 71.62 55412.07 88888.00 2007-04-23 07:19:43.625 113 12357.02 71.62 55412.10 88888.00 2007-04-23 07:19:43.750 113 12357.02 71.65 55412.12 88888.00 2007-04-23 07:19:43.875 113 12357.05 71.65 55412.12 88888.00 2007-04-23 07:19:44.000 113 12357.05 71.62 55412.07 88888.00 2007-04-23 07:19:44.125 113 12356.98 71.62 55412.07 88888.00 2007-04-23 07:19:44.250 113 12356.92 71.60 55412.07 88888.00 2007-04-23 07:19:44.375 113 12357.00 71.62 55412.10 88888.00 2007-04-23 07:19:44.500 113 12357.10 71.65 55412.10 88888.00 2007-04-23 07:19:44.625 113 12357.08 71.55 55412.10 88888.00 2007-04-23 07:19:44.750 113 12356.98 71.58 55412.10 88888.00 2007-04-23 07:19:44.875 113 12356.92 71.62 55412.07 88888.00 2007-04-23 07:19:45.000 113 12356.95 71.70 55412.12 88888.00 2007-04-23 07:19:45.125 113 12357.08 71.72 55412.18 88888.00 2007-04-23 07:19:45.250 113 12357.02 71.67 55412.15 88888.00 2007-04-23 07:19:45.375 113 12357.00 71.62 55412.12 88888.00 2007-04-23 07:19:45.500 113 12356.98 71.62 55412.12 88888.00 2007-04-23 07:19:45.625 113 12356.98 71.62 55412.15 88888.00 2007-04-23 07:19:45.750 113 12356.92 71.65 55412.15 88888.00 2007-04-23 07:19:45.875 113 12356.98 71.65 55412.15 88888.00 2007-04-23 07:19:46.000 113 12357.00 71.65 55412.18 88888.00 2007-04-23 07:19:46.125 113 12356.95 71.65 55412.15 88888.00 2007-04-23 07:19:46.250 113 12356.90 71.62 55412.12 88888.00 2007-04-23 07:19:46.375 113 12356.95 71.60 55412.12 88888.00 2007-04-23 07:19:46.500 113 12356.98 71.60 55412.12 88888.00 2007-04-23 07:19:46.625 113 12357.08 71.60 55412.12 88888.00 2007-04-23 07:19:46.750 113 12357.10 71.65 55412.12 88888.00 2007-04-23 07:19:46.875 113 12357.05 71.65 55412.15 88888.00 2007-04-23 07:19:47.000 113 12357.05 71.60 55412.15 88888.00 2007-04-23 07:19:47.125 113 12357.05 71.65 55412.18 88888.00 2007-04-23 07:19:47.250 113 12357.02 71.62 55412.20 88888.00 2007-04-23 07:19:47.375 113 12357.15 71.70 55412.18 88888.00 2007-04-23 07:19:47.500 113 12357.17 71.67 55412.18 88888.00 2007-04-23 07:19:47.625 113 12357.20 71.67 55412.18 88888.00 2007-04-23 07:19:47.750 113 12357.15 71.65 55412.22 88888.00 2007-04-23 07:19:47.875 113 12357.08 71.65 55412.20 88888.00 2007-04-23 07:19:48.000 113 12357.08 71.67 55412.18 88888.00 2007-04-23 07:19:48.125 113 12357.12 71.70 55412.22 88888.00 2007-04-23 07:19:48.250 113 12357.12 71.67 55412.22 88888.00 2007-04-23 07:19:48.375 113 12357.20 71.67 55412.22 88888.00 2007-04-23 07:19:48.500 113 12357.15 71.70 55412.22 88888.00 2007-04-23 07:19:48.625 113 12357.17 71.60 55412.22 88888.00 2007-04-23 07:19:48.750 113 12357.25 71.65 55412.22 88888.00 2007-04-23 07:19:48.875 113 12357.20 71.65 55412.22 88888.00 2007-04-23 07:19:49.000 113 12357.20 71.62 55412.18 88888.00 2007-04-23 07:19:49.125 113 12357.15 71.62 55412.20 88888.00 2007-04-23 07:19:49.250 113 12357.17 71.58 55412.22 88888.00 2007-04-23 07:19:49.375 113 12357.17 71.60 55412.22 88888.00 2007-04-23 07:19:49.500 113 12357.12 71.58 55412.22 88888.00 2007-04-23 07:19:49.625 113 12357.17 71.62 55412.25 88888.00 2007-04-23 07:19:49.750 113 12357.25 71.72 55412.28 88888.00 2007-04-23 07:19:49.875 113 12357.33 71.72 55412.30 88888.00 2007-04-23 07:19:50.000 113 12357.25 71.65 55412.28 88888.00 2007-04-23 07:19:50.125 113 12357.12 71.60 55412.25 88888.00 2007-04-23 07:19:50.250 113 12357.20 71.70 55412.30 88888.00 2007-04-23 07:19:50.375 113 12357.27 71.72 55412.30 88888.00 2007-04-23 07:19:50.500 113 12357.17 71.62 55412.28 88888.00 2007-04-23 07:19:50.625 113 12357.10 71.62 55412.20 88888.00 2007-04-23 07:19:50.750 113 12357.20 71.67 55412.22 88888.00 2007-04-23 07:19:50.875 113 12357.23 71.70 55412.25 88888.00 2007-04-23 07:19:51.000 113 12357.25 71.70 55412.25 88888.00 2007-04-23 07:19:51.125 113 12357.20 71.65 55412.22 88888.00 2007-04-23 07:19:51.250 113 12357.17 71.62 55412.25 88888.00 2007-04-23 07:19:51.375 113 12357.20 71.62 55412.25 88888.00 2007-04-23 07:19:51.500 113 12357.17 71.67 55412.32 88888.00 2007-04-23 07:19:51.625 113 12357.17 71.67 55412.30 88888.00 2007-04-23 07:19:51.750 113 12357.20 71.62 55412.30 88888.00 2007-04-23 07:19:51.875 113 12357.17 71.58 55412.28 88888.00 2007-04-23 07:19:52.000 113 12357.23 71.60 55412.25 88888.00 2007-04-23 07:19:52.125 113 12357.20 71.67 55412.32 88888.00 2007-04-23 07:19:52.250 113 12357.27 71.70 55412.32 88888.00 2007-04-23 07:19:52.375 113 12357.40 71.65 55412.35 88888.00 2007-04-23 07:19:52.500 113 12357.45 71.67 55412.35 88888.00 2007-04-23 07:19:52.625 113 12357.38 71.67 55412.35 88888.00 2007-04-23 07:19:52.750 113 12357.35 71.67 55412.35 88888.00 2007-04-23 07:19:52.875 113 12357.40 71.70 55412.35 88888.00 2007-04-23 07:19:53.000 113 12357.35 71.70 55412.35 88888.00 2007-04-23 07:19:53.125 113 12357.38 71.65 55412.35 88888.00 2007-04-23 07:19:53.250 113 12357.30 71.65 55412.35 88888.00 2007-04-23 07:19:53.375 113 12357.30 71.67 55412.38 88888.00 2007-04-23 07:19:53.500 113 12357.33 71.70 55412.38 88888.00 2007-04-23 07:19:53.625 113 12357.30 71.67 55412.40 88888.00 2007-04-23 07:19:53.750 113 12357.33 71.70 55412.45 88888.00 2007-04-23 07:19:53.875 113 12357.38 71.70 55412.40 88888.00 2007-04-23 07:19:54.000 113 12357.40 71.70 55412.40 88888.00 2007-04-23 07:19:54.125 113 12357.38 71.67 55412.38 88888.00 2007-04-23 07:19:54.250 113 12357.33 71.67 55412.40 88888.00 2007-04-23 07:19:54.375 113 12357.33 71.70 55412.43 88888.00 2007-04-23 07:19:54.500 113 12357.30 71.70 55412.40 88888.00 2007-04-23 07:19:54.625 113 12357.27 71.65 55412.38 88888.00 2007-04-23 07:19:54.750 113 12357.35 71.65 55412.40 88888.00 2007-04-23 07:19:54.875 113 12357.38 71.67 55412.43 88888.00 2007-04-23 07:19:55.000 113 12357.40 71.72 55412.45 88888.00 2007-04-23 07:19:55.125 113 12357.38 71.72 55412.47 88888.00 2007-04-23 07:19:55.250 113 12357.30 71.70 55412.45 88888.00 2007-04-23 07:19:55.375 113 12357.33 71.65 55412.43 88888.00 2007-04-23 07:19:55.500 113 12357.38 71.60 55412.45 88888.00 2007-04-23 07:19:55.625 113 12357.35 71.65 55412.47 88888.00 2007-04-23 07:19:55.750 113 12357.27 71.72 55412.47 88888.00 2007-04-23 07:19:55.875 113 12357.30 71.75 55412.47 88888.00 2007-04-23 07:19:56.000 113 12357.25 71.70 55412.45 88888.00 2007-04-23 07:19:56.125 113 12357.23 71.70 55412.47 88888.00 2007-04-23 07:19:56.250 113 12357.23 71.67 55412.47 88888.00 2007-04-23 07:19:56.375 113 12357.23 71.65 55412.47 88888.00 2007-04-23 07:19:56.500 113 12357.30 71.65 55412.47 88888.00 2007-04-23 07:19:56.625 113 12357.40 71.70 55412.47 88888.00 2007-04-23 07:19:56.750 113 12357.42 71.70 55412.47 88888.00 2007-04-23 07:19:56.875 113 12357.35 71.60 55412.47 88888.00 2007-04-23 07:19:57.000 113 12357.27 71.58 55412.45 88888.00 2007-04-23 07:19:57.125 113 12357.23 71.60 55412.47 88888.00 2007-04-23 07:19:57.250 113 12357.25 71.65 55412.47 88888.00 2007-04-23 07:19:57.375 113 12357.33 71.67 55412.50 88888.00 2007-04-23 07:19:57.500 113 12357.27 71.75 55412.55 88888.00 2007-04-23 07:19:57.625 113 12357.23 71.70 55412.53 88888.00 2007-04-23 07:19:57.750 113 12357.27 71.60 55412.47 88888.00 2007-04-23 07:19:57.875 113 12357.33 71.60 55412.50 88888.00 2007-04-23 07:19:58.000 113 12357.30 71.62 55412.50 88888.00 2007-04-23 07:19:58.125 113 12357.27 71.65 55412.53 88888.00 2007-04-23 07:19:58.250 113 12357.33 71.70 55412.57 88888.00 2007-04-23 07:19:58.375 113 12357.33 71.70 55412.57 88888.00 2007-04-23 07:19:58.500 113 12357.27 71.70 55412.53 88888.00 2007-04-23 07:19:58.625 113 12357.30 71.67 55412.55 88888.00 2007-04-23 07:19:58.750 113 12357.30 71.65 55412.55 88888.00 2007-04-23 07:19:58.875 113 12357.35 71.70 55412.57 88888.00 2007-04-23 07:19:59.000 113 12357.30 71.67 55412.57 88888.00 2007-04-23 07:19:59.125 113 12357.30 71.65 55412.55 88888.00 2007-04-23 07:19:59.250 113 12357.30 71.65 55412.62 88888.00 2007-04-23 07:19:59.375 113 12357.38 71.67 55412.62 88888.00 2007-04-23 07:19:59.500 113 12357.38 71.70 55412.57 88888.00 2007-04-23 07:19:59.625 113 12357.45 71.72 55412.60 88888.00 2007-04-23 07:19:59.750 113 12357.40 71.72 55412.62 88888.00 2007-04-23 07:19:59.875 113 12357.40 71.72 55412.60 88888.00 2007-04-23 07:20:00.000 113 12357.40 71.70 55412.57 88888.00 2007-04-23 07:20:00.125 113 12357.33 71.67 55412.60 88888.00 2007-04-23 07:20:00.250 113 12357.35 71.75 55412.65 88888.00 2007-04-23 07:20:00.375 113 12357.42 71.70 55412.65 88888.00 2007-04-23 07:20:00.500 113 12357.42 71.70 55412.65 88888.00 2007-04-23 07:20:00.625 113 12357.42 71.72 55412.65 88888.00 2007-04-23 07:20:00.750 113 12357.33 71.70 55412.65 88888.00 2007-04-23 07:20:00.875 113 12357.30 71.70 55412.65 88888.00 2007-04-23 07:20:01.000 113 12357.38 71.70 55412.65 88888.00 2007-04-23 07:20:01.125 113 12357.33 71.72 55412.68 88888.00 2007-04-23 07:20:01.250 113 12357.33 71.72 55412.68 88888.00 2007-04-23 07:20:01.375 113 12357.38 71.78 55412.68 88888.00 2007-04-23 07:20:01.500 113 12357.40 71.72 55412.72 88888.00 2007-04-23 07:20:01.625 113 12357.42 71.67 55412.72 88888.00 2007-04-23 07:20:01.750 113 12357.33 71.65 55412.70 88888.00 2007-04-23 07:20:01.875 113 12357.35 71.67 55412.70 88888.00 2007-04-23 07:20:02.000 113 12357.42 71.72 55412.72 88888.00 2007-04-23 07:20:02.125 113 12357.42 71.75 55412.75 88888.00 2007-04-23 07:20:02.250 113 12357.38 71.78 55412.75 88888.00 2007-04-23 07:20:02.375 113 12357.35 71.72 55412.72 88888.00 2007-04-23 07:20:02.500 113 12357.27 71.70 55412.75 88888.00 2007-04-23 07:20:02.625 113 12357.25 71.72 55412.75 88888.00 2007-04-23 07:20:02.750 113 12357.30 71.70 55412.75 88888.00 2007-04-23 07:20:02.875 113 12357.33 71.70 55412.72 88888.00 2007-04-23 07:20:03.000 113 12357.35 71.72 55412.75 88888.00 2007-04-23 07:20:03.125 113 12357.30 71.67 55412.75 88888.00 2007-04-23 07:20:03.250 113 12357.27 71.62 55412.78 88888.00 2007-04-23 07:20:03.375 113 12357.30 71.65 55412.78 88888.00 2007-04-23 07:20:03.500 113 12357.35 71.72 55412.78 88888.00 2007-04-23 07:20:03.625 113 12357.33 71.67 55412.78 88888.00 2007-04-23 07:20:03.750 113 12357.35 71.67 55412.75 88888.00 2007-04-23 07:20:03.875 113 12357.38 71.75 55412.78 88888.00 2007-04-23 07:20:04.000 113 12357.35 71.70 55412.80 88888.00 2007-04-23 07:20:04.125 113 12357.40 71.70 55412.82 88888.00 2007-04-23 07:20:04.250 113 12357.38 71.72 55412.82 88888.00 2007-04-23 07:20:04.375 113 12357.38 71.70 55412.80 88888.00 2007-04-23 07:20:04.500 113 12357.27 71.67 55412.78 88888.00 2007-04-23 07:20:04.625 113 12357.25 71.67 55412.80 88888.00 2007-04-23 07:20:04.750 113 12357.38 71.67 55412.85 88888.00 2007-04-23 07:20:04.875 113 12357.38 71.65 55412.85 88888.00 2007-04-23 07:20:05.000 113 12357.40 71.62 55412.85 88888.00 2007-04-23 07:20:05.125 113 12357.38 71.62 55412.82 88888.00 2007-04-23 07:20:05.250 113 12357.38 71.65 55412.85 88888.00 2007-04-23 07:20:05.375 113 12357.38 71.67 55412.85 88888.00 2007-04-23 07:20:05.500 113 12357.35 71.70 55412.82 88888.00 2007-04-23 07:20:05.625 113 12357.35 71.70 55412.85 88888.00 2007-04-23 07:20:05.750 113 12357.35 71.70 55412.85 88888.00 2007-04-23 07:20:05.875 113 12357.30 71.70 55412.88 88888.00 2007-04-23 07:20:06.000 113 12357.30 71.67 55412.88 88888.00 2007-04-23 07:20:06.125 113 12357.33 71.70 55412.90 88888.00 2007-04-23 07:20:06.250 113 12357.33 71.67 55412.90 88888.00 2007-04-23 07:20:06.375 113 12357.33 71.67 55412.93 88888.00 2007-04-23 07:20:06.500 113 12357.27 71.70 55412.93 88888.00 2007-04-23 07:20:06.625 113 12357.27 71.70 55412.95 88888.00 2007-04-23 07:20:06.750 113 12357.25 71.67 55412.95 88888.00 2007-04-23 07:20:06.875 113 12357.23 71.65 55412.95 88888.00 2007-04-23 07:20:07.000 113 12357.25 71.67 55412.93 88888.00 2007-04-23 07:20:07.125 113 12357.27 71.72 55412.93 88888.00 2007-04-23 07:20:07.250 113 12357.25 71.67 55412.93 88888.00 2007-04-23 07:20:07.375 113 12357.30 71.70 55412.95 88888.00 2007-04-23 07:20:07.500 113 12357.27 71.70 55412.95 88888.00 2007-04-23 07:20:07.625 113 12357.27 71.72 55412.97 88888.00 2007-04-23 07:20:07.750 113 12357.25 71.67 55412.97 88888.00 2007-04-23 07:20:07.875 113 12357.20 71.62 55412.95 88888.00 2007-04-23 07:20:08.000 113 12357.33 71.65 55412.97 88888.00 2007-04-23 07:20:08.125 113 12357.35 71.60 55413.00 88888.00 2007-04-23 07:20:08.250 113 12357.25 71.60 55412.97 88888.00 2007-04-23 07:20:08.375 113 12357.23 71.62 55413.00 88888.00 2007-04-23 07:20:08.500 113 12357.15 71.65 55413.00 88888.00 2007-04-23 07:20:08.625 113 12357.20 71.72 55413.03 88888.00 2007-04-23 07:20:08.750 113 12357.23 71.72 55413.03 88888.00 2007-04-23 07:20:08.875 113 12357.27 71.67 55413.03 88888.00 2007-04-23 07:20:09.000 113 12357.27 71.65 55413.03 88888.00 2007-04-23 07:20:09.125 113 12357.27 71.65 55413.03 88888.00 2007-04-23 07:20:09.250 113 12357.20 71.60 55413.00 88888.00 2007-04-23 07:20:09.375 113 12357.25 71.60 55412.97 88888.00 2007-04-23 07:20:09.500 113 12357.27 71.67 55413.00 88888.00 2007-04-23 07:20:09.625 113 12357.27 71.67 55413.03 88888.00 2007-04-23 07:20:09.750 113 12357.27 71.62 55413.03 88888.00 2007-04-23 07:20:09.875 113 12357.20 71.67 55413.03 88888.00 2007-04-23 07:20:10.000 113 12357.27 71.70 55413.05 88888.00 2007-04-23 07:20:10.125 113 12357.27 71.65 55413.03 88888.00 2007-04-23 07:20:10.250 113 12357.20 71.65 55413.07 88888.00 2007-04-23 07:20:10.375 113 12357.17 71.60 55413.05 88888.00 2007-04-23 07:20:10.500 113 12357.15 71.65 55413.05 88888.00 2007-04-23 07:20:10.625 113 12357.17 71.70 55413.05 88888.00 2007-04-23 07:20:10.750 113 12357.23 71.67 55413.07 88888.00 2007-04-23 07:20:10.875 113 12357.23 71.70 55413.07 88888.00 2007-04-23 07:20:11.000 113 12357.27 71.70 55413.07 88888.00 2007-04-23 07:20:11.125 113 12357.33 71.70 55413.10 88888.00 2007-04-23 07:20:11.250 113 12357.20 71.70 55413.10 88888.00 2007-04-23 07:20:11.375 113 12357.17 71.70 55413.10 88888.00 2007-04-23 07:20:11.500 113 12357.15 71.67 55413.12 88888.00 2007-04-23 07:20:11.625 113 12357.23 71.67 55413.12 88888.00 2007-04-23 07:20:11.750 113 12357.25 71.75 55413.18 88888.00 2007-04-23 07:20:11.875 113 12357.20 71.75 55413.18 88888.00 2007-04-23 07:20:12.000 113 12357.15 71.67 55413.12 88888.00 2007-04-23 07:20:12.125 113 12357.12 71.72 55413.15 88888.00 2007-04-23 07:20:12.250 113 12357.17 71.75 55413.15 88888.00 2007-04-23 07:20:12.375 113 12357.25 71.72 55413.12 88888.00 2007-04-23 07:20:12.500 113 12357.25 71.75 55413.15 88888.00 2007-04-23 07:20:12.625 113 12357.15 71.75 55413.15 88888.00 2007-04-23 07:20:12.750 113 12357.12 71.78 55413.15 88888.00 2007-04-23 07:20:12.875 113 12357.20 71.75 55413.12 88888.00 2007-04-23 07:20:13.000 113 12357.30 71.78 55413.12 88888.00 2007-04-23 07:20:13.125 113 12357.35 71.80 55413.18 88888.00 2007-04-23 07:20:13.250 113 12357.27 71.80 55413.20 88888.00 2007-04-23 07:20:13.375 113 12357.25 71.78 55413.15 88888.00 2007-04-23 07:20:13.500 113 12357.23 71.80 55413.20 88888.00 2007-04-23 07:20:13.625 113 12357.20 71.78 55413.20 88888.00 2007-04-23 07:20:13.750 113 12357.15 71.78 55413.20 88888.00 2007-04-23 07:20:13.875 113 12357.17 71.83 55413.28 88888.00 2007-04-23 07:20:14.000 113 12357.15 71.85 55413.25 88888.00 2007-04-23 07:20:14.125 113 12357.20 71.80 55413.22 88888.00 2007-04-23 07:20:14.250 113 12357.27 71.83 55413.25 88888.00 2007-04-23 07:20:14.375 113 12357.27 71.80 55413.25 88888.00 2007-04-23 07:20:14.500 113 12357.15 71.80 55413.25 88888.00 2007-04-23 07:20:14.625 113 12357.10 71.80 55413.25 88888.00 2007-04-23 07:20:14.750 113 12357.17 71.83 55413.28 88888.00 2007-04-23 07:20:14.875 113 12357.23 71.90 55413.25 88888.00 2007-04-23 07:20:15.000 113 12357.25 71.88 55413.30 88888.00 2007-04-23 07:20:15.125 113 12357.17 71.88 55413.30 88888.00 2007-04-23 07:20:15.250 113 12357.17 71.85 55413.32 88888.00 2007-04-23 07:20:15.375 113 12357.20 71.80 55413.30 88888.00 2007-04-23 07:20:15.500 113 12357.20 71.75 55413.28 88888.00 2007-04-23 07:20:15.625 113 12357.20 71.80 55413.30 88888.00 2007-04-23 07:20:15.750 113 12357.15 71.85 55413.32 88888.00 2007-04-23 07:20:15.875 113 12357.12 71.88 55413.30 88888.00 2007-04-23 07:20:16.000 113 12357.08 71.88 55413.30 88888.00 2007-04-23 07:20:16.125 113 12357.08 71.85 55413.30 88888.00 2007-04-23 07:20:16.250 113 12357.10 71.78 55413.28 88888.00 2007-04-23 07:20:16.375 113 12357.23 71.88 55413.32 88888.00 2007-04-23 07:20:16.500 113 12357.20 71.92 55413.32 88888.00 2007-04-23 07:20:16.625 113 12357.10 71.92 55413.32 88888.00 2007-04-23 07:20:16.750 113 12357.10 71.85 55413.30 88888.00 2007-04-23 07:20:16.875 113 12357.08 71.83 55413.30 88888.00 2007-04-23 07:20:17.000 113 12357.02 71.85 55413.32 88888.00 2007-04-23 07:20:17.125 113 12357.02 71.88 55413.35 88888.00 2007-04-23 07:20:17.250 113 12357.08 71.92 55413.35 88888.00 2007-04-23 07:20:17.375 113 12357.12 71.90 55413.35 88888.00 2007-04-23 07:20:17.500 113 12357.10 71.85 55413.35 88888.00 2007-04-23 07:20:17.625 113 12357.15 71.85 55413.38 88888.00 2007-04-23 07:20:17.750 113 12357.15 71.85 55413.35 88888.00 2007-04-23 07:20:17.875 113 12357.12 71.85 55413.32 88888.00 2007-04-23 07:20:18.000 113 12357.20 71.88 55413.35 88888.00 2007-04-23 07:20:18.125 113 12357.15 71.85 55413.38 88888.00 2007-04-23 07:20:18.250 113 12357.10 71.88 55413.40 88888.00 2007-04-23 07:20:18.375 113 12357.05 71.92 55413.38 88888.00 2007-04-23 07:20:18.500 113 12357.10 71.92 55413.35 88888.00 2007-04-23 07:20:18.625 113 12357.20 71.92 55413.40 88888.00 2007-04-23 07:20:18.750 113 12357.20 71.90 55413.43 88888.00 2007-04-23 07:20:18.875 113 12357.15 71.90 55413.43 88888.00 2007-04-23 07:20:19.000 113 12357.15 71.92 55413.43 88888.00 2007-04-23 07:20:19.125 113 12357.12 71.90 55413.45 88888.00 2007-04-23 07:20:19.250 113 12357.08 71.90 55413.45 88888.00 2007-04-23 07:20:19.375 113 12357.08 71.90 55413.43 88888.00 2007-04-23 07:20:19.500 113 12357.08 71.95 55413.47 88888.00 2007-04-23 07:20:19.625 113 12357.12 71.95 55413.47 88888.00 2007-04-23 07:20:19.750 113 12357.15 71.95 55413.45 88888.00 2007-04-23 07:20:19.875 113 12357.17 71.97 55413.47 88888.00 2007-04-23 07:20:20.000 113 12357.17 71.97 55413.43 88888.00 2007-04-23 07:20:20.125 113 12357.10 71.95 55413.45 88888.00 2007-04-23 07:20:20.250 113 12357.05 71.85 55413.45 88888.00 2007-04-23 07:20:20.375 113 12357.08 71.90 55413.47 88888.00 2007-04-23 07:20:20.500 113 12357.10 71.97 55413.47 88888.00 2007-04-23 07:20:20.625 113 12357.15 71.92 55413.50 88888.00 2007-04-23 07:20:20.750 113 12357.08 71.92 55413.50 88888.00 2007-04-23 07:20:20.875 113 12357.00 71.95 55413.50 88888.00 2007-04-23 07:20:21.000 113 12357.08 72.03 55413.50 88888.00 2007-04-23 07:20:21.125 113 12357.15 71.97 55413.50 88888.00 2007-04-23 07:20:21.250 113 12357.05 71.92 55413.53 88888.00 2007-04-23 07:20:21.375 113 12357.02 71.92 55413.55 88888.00 2007-04-23 07:20:21.500 113 12357.05 71.90 55413.53 88888.00 2007-04-23 07:20:21.625 113 12357.05 71.95 55413.50 88888.00 2007-04-23 07:20:21.750 113 12357.00 71.92 55413.53 88888.00 2007-04-23 07:20:21.875 113 12357.00 71.90 55413.57 88888.00 2007-04-23 07:20:22.000 113 12357.05 71.97 55413.57 88888.00 2007-04-23 07:20:22.125 113 12357.08 71.92 55413.55 88888.00 2007-04-23 07:20:22.250 113 12357.00 71.88 55413.53 88888.00 2007-04-23 07:20:22.375 113 12356.95 71.92 55413.57 88888.00 2007-04-23 07:20:22.500 113 12356.98 71.97 55413.57 88888.00 2007-04-23 07:20:22.625 113 12356.98 71.90 55413.55 88888.00 2007-04-23 07:20:22.750 113 12356.92 71.85 55413.55 88888.00 2007-04-23 07:20:22.875 113 12356.98 71.92 55413.57 88888.00 2007-04-23 07:20:23.000 113 12356.92 71.88 55413.55 88888.00 2007-04-23 07:20:23.125 113 12356.85 71.90 55413.55 88888.00 2007-04-23 07:20:23.250 113 12356.77 71.88 55413.55 88888.00 2007-04-23 07:20:23.375 113 12356.83 71.92 55413.55 88888.00 2007-04-23 07:20:23.500 113 12356.92 71.95 55413.57 88888.00 2007-04-23 07:20:23.625 113 12356.92 71.97 55413.57 88888.00 2007-04-23 07:20:23.750 113 12356.98 72.00 55413.60 88888.00 2007-04-23 07:20:23.875 113 12356.98 71.95 55413.57 88888.00 2007-04-23 07:20:24.000 113 12356.95 71.83 55413.55 88888.00 2007-04-23 07:20:24.125 113 12356.95 71.92 55413.57 88888.00 2007-04-23 07:20:24.250 113 12357.00 71.95 55413.62 88888.00 2007-04-23 07:20:24.375 113 12356.98 71.92 55413.60 88888.00 2007-04-23 07:20:24.500 113 12356.98 71.88 55413.57 88888.00 2007-04-23 07:20:24.625 113 12356.98 71.90 55413.57 88888.00 2007-04-23 07:20:24.750 113 12356.92 71.90 55413.60 88888.00 2007-04-23 07:20:24.875 113 12356.90 71.90 55413.60 88888.00 2007-04-23 07:20:25.000 113 12356.90 71.92 55413.62 88888.00 2007-04-23 07:20:25.125 113 12356.88 71.92 55413.62 88888.00 2007-04-23 07:20:25.250 113 12356.88 71.97 55413.65 88888.00 2007-04-23 07:20:25.375 113 12356.92 71.95 55413.65 88888.00 2007-04-23 07:20:25.500 113 12356.88 71.92 55413.65 88888.00 2007-04-23 07:20:25.625 113 12356.85 71.95 55413.68 88888.00 2007-04-23 07:20:25.750 113 12356.88 71.97 55413.68 88888.00 2007-04-23 07:20:25.875 113 12356.92 72.00 55413.70 88888.00 2007-04-23 07:20:26.000 113 12356.98 71.92 55413.72 88888.00 2007-04-23 07:20:26.125 113 12356.88 71.83 55413.68 88888.00 2007-04-23 07:20:26.250 113 12356.83 71.85 55413.68 88888.00 2007-04-23 07:20:26.375 113 12356.90 71.90 55413.68 88888.00 2007-04-23 07:20:26.500 113 12356.92 71.92 55413.70 88888.00 2007-04-23 07:20:26.625 113 12356.88 71.88 55413.68 88888.00 2007-04-23 07:20:26.750 113 12356.90 71.92 55413.70 88888.00 2007-04-23 07:20:26.875 113 12356.90 72.00 55413.70 88888.00 2007-04-23 07:20:27.000 113 12356.85 71.97 55413.72 88888.00 2007-04-23 07:20:27.125 113 12356.85 71.95 55413.75 88888.00 2007-04-23 07:20:27.250 113 12356.83 71.90 55413.72 88888.00 2007-04-23 07:20:27.375 113 12356.88 71.88 55413.70 88888.00 2007-04-23 07:20:27.500 113 12356.88 71.92 55413.72 88888.00 2007-04-23 07:20:27.625 113 12356.85 71.90 55413.68 88888.00 2007-04-23 07:20:27.750 113 12356.88 71.88 55413.70 88888.00 2007-04-23 07:20:27.875 113 12356.90 71.88 55413.72 88888.00 2007-04-23 07:20:28.000 113 12356.92 71.83 55413.70 88888.00 2007-04-23 07:20:28.125 113 12356.90 71.83 55413.72 88888.00 2007-04-23 07:20:28.250 113 12356.88 71.88 55413.70 88888.00 2007-04-23 07:20:28.375 113 12356.85 71.88 55413.72 88888.00 2007-04-23 07:20:28.500 113 12356.77 71.83 55413.72 88888.00 2007-04-23 07:20:28.625 113 12356.85 71.92 55413.78 88888.00 2007-04-23 07:20:28.750 113 12356.85 71.95 55413.80 88888.00 2007-04-23 07:20:28.875 113 12356.85 71.92 55413.78 88888.00 2007-04-23 07:20:29.000 113 12356.88 71.90 55413.75 88888.00 2007-04-23 07:20:29.125 113 12356.92 71.88 55413.72 88888.00 2007-04-23 07:20:29.250 113 12356.95 71.90 55413.75 88888.00 2007-04-23 07:20:29.375 113 12356.92 71.90 55413.78 88888.00 2007-04-23 07:20:29.500 113 12356.88 71.83 55413.75 88888.00 2007-04-23 07:20:29.625 113 12356.85 71.83 55413.75 88888.00 2007-04-23 07:20:29.750 113 12356.90 71.88 55413.78 88888.00 2007-04-23 07:20:29.875 113 12356.92 71.90 55413.80 88888.00 2007-04-23 07:20:30.000 113 12356.92 71.90 55413.78 88888.00 2007-04-23 07:20:30.125 113 12356.95 71.92 55413.75 88888.00 2007-04-23 07:20:30.250 113 12356.90 71.90 55413.78 88888.00 2007-04-23 07:20:30.375 113 12356.90 71.88 55413.78 88888.00 2007-04-23 07:20:30.500 113 12356.83 71.90 55413.80 88888.00 2007-04-23 07:20:30.625 113 12356.73 71.83 55413.80 88888.00 2007-04-23 07:20:30.750 113 12356.75 71.85 55413.82 88888.00 2007-04-23 07:20:30.875 113 12356.85 71.88 55413.85 88888.00 2007-04-23 07:20:31.000 113 12356.85 71.85 55413.82 88888.00 2007-04-23 07:20:31.125 113 12356.92 71.85 55413.82 88888.00 2007-04-23 07:20:31.250 113 12356.90 71.90 55413.85 88888.00 2007-04-23 07:20:31.375 113 12356.83 71.88 55413.80 88888.00 2007-04-23 07:20:31.500 113 12356.80 71.88 55413.82 88888.00 2007-04-23 07:20:31.625 113 12356.92 71.88 55413.88 88888.00 2007-04-23 07:20:31.750 113 12356.90 71.85 55413.82 88888.00 2007-04-23 07:20:31.875 113 12356.85 71.85 55413.82 88888.00 2007-04-23 07:20:32.000 113 12356.95 71.92 55413.90 88888.00 2007-04-23 07:20:32.125 113 12356.92 71.90 55413.90 88888.00 2007-04-23 07:20:32.250 113 12356.88 71.88 55413.90 88888.00 2007-04-23 07:20:32.375 113 12356.90 71.90 55413.90 88888.00 2007-04-23 07:20:32.500 113 12356.90 71.95 55413.93 88888.00 2007-04-23 07:20:32.625 113 12356.90 71.90 55413.93 88888.00 2007-04-23 07:20:32.750 113 12356.85 71.85 55413.95 88888.00 2007-04-23 07:20:32.875 113 12356.90 71.80 55413.90 88888.00 2007-04-23 07:20:33.000 113 12356.92 71.83 55413.88 88888.00 2007-04-23 07:20:33.125 113 12356.80 71.85 55413.85 88888.00 2007-04-23 07:20:33.250 113 12356.75 71.83 55413.88 88888.00 2007-04-23 07:20:33.375 113 12356.80 71.83 55413.88 88888.00 2007-04-23 07:20:33.500 113 12356.83 71.85 55413.90 88888.00 2007-04-23 07:20:33.625 113 12356.88 71.92 55413.97 88888.00 2007-04-23 07:20:33.750 113 12356.88 71.88 55413.95 88888.00 2007-04-23 07:20:33.875 113 12356.83 71.85 55413.93 88888.00 2007-04-23 07:20:34.000 113 12356.83 71.83 55413.90 88888.00 2007-04-23 07:20:34.125 113 12356.77 71.83 55413.93 88888.00 2007-04-23 07:20:34.250 113 12356.77 71.92 55413.97 88888.00 2007-04-23 07:20:34.375 113 12356.80 71.92 55414.00 88888.00 2007-04-23 07:20:34.500 113 12356.75 71.92 55413.97 88888.00 2007-04-23 07:20:34.625 113 12356.75 71.90 55413.97 88888.00 2007-04-23 07:20:34.750 113 12356.75 71.90 55413.97 88888.00 2007-04-23 07:20:34.875 113 12356.80 71.88 55413.97 88888.00 2007-04-23 07:20:35.000 113 12356.75 71.92 55413.97 88888.00 2007-04-23 07:20:35.125 113 12356.77 72.00 55413.97 88888.00 2007-04-23 07:20:35.250 113 12356.70 71.90 55414.00 88888.00 2007-04-23 07:20:35.375 113 12356.75 71.90 55413.97 88888.00 2007-04-23 07:20:35.500 113 12356.80 71.92 55414.03 88888.00 2007-04-23 07:20:35.625 113 12356.77 71.90 55413.97 88888.00 2007-04-23 07:20:35.750 113 12356.75 71.95 55413.97 88888.00 2007-04-23 07:20:35.875 113 12356.75 72.00 55413.97 88888.00 2007-04-23 07:20:36.000 113 12356.75 71.97 55413.95 88888.00 2007-04-23 07:20:36.125 113 12356.75 71.92 55413.97 88888.00 2007-04-23 07:20:36.250 113 12356.73 71.92 55414.00 88888.00 2007-04-23 07:20:36.375 113 12356.80 71.95 55414.00 88888.00 2007-04-23 07:20:36.500 113 12356.85 72.03 55414.03 88888.00 2007-04-23 07:20:36.625 113 12356.85 72.00 55414.00 88888.00 2007-04-23 07:20:36.750 113 12356.85 71.97 55414.00 88888.00 2007-04-23 07:20:36.875 113 12356.85 71.97 55414.03 88888.00 2007-04-23 07:20:37.000 113 12356.85 71.97 55414.05 88888.00 2007-04-23 07:20:37.125 113 12356.83 71.97 55414.07 88888.00 2007-04-23 07:20:37.250 113 12356.75 72.00 55414.07 88888.00 2007-04-23 07:20:37.375 113 12356.75 71.97 55414.05 88888.00 2007-04-23 07:20:37.500 113 12356.75 71.90 55414.05 88888.00 2007-04-23 07:20:37.625 113 12356.73 71.90 55414.00 88888.00 2007-04-23 07:20:37.750 113 12356.77 71.95 55414.05 88888.00 2007-04-23 07:20:37.875 113 12356.75 72.00 55414.03 88888.00 2007-04-23 07:20:38.000 113 12356.75 71.97 55414.05 88888.00 2007-04-23 07:20:38.125 113 12356.77 71.97 55414.03 88888.00 2007-04-23 07:20:38.250 113 12356.67 71.92 55414.05 88888.00 2007-04-23 07:20:38.375 113 12356.70 71.92 55414.07 88888.00 2007-04-23 07:20:38.500 113 12356.67 71.90 55414.05 88888.00 2007-04-23 07:20:38.625 113 12356.70 71.95 55414.05 88888.00 2007-04-23 07:20:38.750 113 12356.75 71.95 55414.07 88888.00 2007-04-23 07:20:38.875 113 12356.80 71.92 55414.07 88888.00 2007-04-23 07:20:39.000 113 12356.83 71.92 55414.10 88888.00 2007-04-23 07:20:39.125 113 12356.80 71.90 55414.10 88888.00 2007-04-23 07:20:39.250 113 12356.80 71.90 55414.12 88888.00 2007-04-23 07:20:39.375 113 12356.77 71.90 55414.10 88888.00 2007-04-23 07:20:39.500 113 12356.77 71.90 55414.10 88888.00 2007-04-23 07:20:39.625 113 12356.73 71.92 55414.10 88888.00 2007-04-23 07:20:39.750 113 12356.77 71.92 55414.15 88888.00 2007-04-23 07:20:39.875 113 12356.80 71.85 55414.12 88888.00 2007-04-23 07:20:40.000 113 12356.73 71.88 55414.07 88888.00 2007-04-23 07:20:40.125 113 12356.70 71.92 55414.07 88888.00 2007-04-23 07:20:40.250 113 12356.67 71.92 55414.12 88888.00 2007-04-23 07:20:40.375 113 12356.73 71.92 55414.10 88888.00 2007-04-23 07:20:40.500 113 12356.73 71.90 55414.10 88888.00 2007-04-23 07:20:40.625 113 12356.70 71.90 55414.07 88888.00 2007-04-23 07:20:40.750 113 12356.67 71.92 55414.07 88888.00 2007-04-23 07:20:40.875 113 12356.70 71.95 55414.15 88888.00 2007-04-23 07:20:41.000 113 12356.80 71.92 55414.15 88888.00 2007-04-23 07:20:41.125 113 12356.77 71.90 55414.15 88888.00 2007-04-23 07:20:41.250 113 12356.75 71.92 55414.20 88888.00 2007-04-23 07:20:41.375 113 12356.80 71.97 55414.22 88888.00 2007-04-23 07:20:41.500 113 12356.77 71.92 55414.18 88888.00 2007-04-23 07:20:41.625 113 12356.70 71.88 55414.20 88888.00 2007-04-23 07:20:41.750 113 12356.62 71.95 55414.22 88888.00 2007-04-23 07:20:41.875 113 12356.67 71.95 55414.20 88888.00 2007-04-23 07:20:42.000 113 12356.70 71.92 55414.20 88888.00 2007-04-23 07:20:42.125 113 12356.73 71.88 55414.20 88888.00 2007-04-23 07:20:42.250 113 12356.62 71.85 55414.22 88888.00 2007-04-23 07:20:42.375 113 12356.67 71.90 55414.22 88888.00 2007-04-23 07:20:42.500 113 12356.67 71.88 55414.20 88888.00 2007-04-23 07:20:42.625 113 12356.58 71.88 55414.22 88888.00 2007-04-23 07:20:42.750 113 12356.58 71.92 55414.25 88888.00 2007-04-23 07:20:42.875 113 12356.62 71.88 55414.28 88888.00 2007-04-23 07:20:43.000 113 12356.58 71.83 55414.25 88888.00 2007-04-23 07:20:43.125 113 12356.58 71.85 55414.22 88888.00 2007-04-23 07:20:43.250 113 12356.52 71.85 55414.22 88888.00 2007-04-23 07:20:43.375 113 12356.50 71.85 55414.20 88888.00 2007-04-23 07:20:43.500 113 12356.45 71.83 55414.25 88888.00 2007-04-23 07:20:43.625 113 12356.45 71.85 55414.28 88888.00 2007-04-23 07:20:43.750 113 12356.50 71.85 55414.32 88888.00 2007-04-23 07:20:43.875 113 12356.52 71.88 55414.30 88888.00 2007-04-23 07:20:44.000 113 12356.55 71.85 55414.28 88888.00 2007-04-23 07:20:44.125 113 12356.50 71.85 55414.28 88888.00 2007-04-23 07:20:44.250 113 12356.52 71.83 55414.32 88888.00 2007-04-23 07:20:44.375 113 12356.55 71.83 55414.30 88888.00 2007-04-23 07:20:44.500 113 12356.50 71.75 55414.25 88888.00 2007-04-23 07:20:44.625 113 12356.50 71.80 55414.25 88888.00 2007-04-23 07:20:44.750 113 12356.60 71.83 55414.30 88888.00 2007-04-23 07:20:44.875 113 12356.60 71.85 55414.30 88888.00 2007-04-23 07:20:45.000 113 12356.52 71.80 55414.25 88888.00 2007-04-23 07:20:45.125 113 12356.52 71.80 55414.28 88888.00 2007-04-23 07:20:45.250 113 12356.58 71.88 55414.30 88888.00 2007-04-23 07:20:45.375 113 12356.62 71.95 55414.30 88888.00 2007-04-23 07:20:45.500 113 12356.58 71.92 55414.30 88888.00 2007-04-23 07:20:45.625 113 12356.50 71.88 55414.30 88888.00 2007-04-23 07:20:45.750 113 12356.42 71.83 55414.30 88888.00 2007-04-23 07:20:45.875 113 12356.42 71.85 55414.32 88888.00 2007-04-23 07:20:46.000 113 12356.48 71.85 55414.32 88888.00 2007-04-23 07:20:46.125 113 12356.52 71.78 55414.30 88888.00 2007-04-23 07:20:46.250 113 12356.45 71.75 55414.30 88888.00 2007-04-23 07:20:46.375 113 12356.38 71.75 55414.32 88888.00 2007-04-23 07:20:46.500 113 12356.30 71.78 55414.32 88888.00 2007-04-23 07:20:46.625 113 12356.38 71.78 55414.32 88888.00 2007-04-23 07:20:46.750 113 12356.45 71.80 55414.32 88888.00 2007-04-23 07:20:46.875 113 12356.48 71.85 55414.35 88888.00 2007-04-23 07:20:47.000 113 12356.45 71.80 55414.38 88888.00 2007-04-23 07:20:47.125 113 12356.45 71.83 55414.38 88888.00 2007-04-23 07:20:47.250 113 12356.45 71.85 55414.40 88888.00 2007-04-23 07:20:47.375 113 12356.52 71.88 55414.40 88888.00 2007-04-23 07:20:47.500 113 12356.55 71.85 55414.38 88888.00 2007-04-23 07:20:47.625 113 12356.42 71.80 55414.40 88888.00 2007-04-23 07:20:47.750 113 12356.35 71.80 55414.38 88888.00 2007-04-23 07:20:47.875 113 12356.42 71.85 55414.38 88888.00 2007-04-23 07:20:48.000 113 12356.45 71.83 55414.40 88888.00 2007-04-23 07:20:48.125 113 12356.42 71.83 55414.43 88888.00 2007-04-23 07:20:48.250 113 12356.35 71.75 55414.43 88888.00 2007-04-23 07:20:48.375 113 12356.35 71.80 55414.43 88888.00 2007-04-23 07:20:48.500 113 12356.38 71.88 55414.45 88888.00 2007-04-23 07:20:48.625 113 12356.38 71.83 55414.47 88888.00 2007-04-23 07:20:48.750 113 12356.25 71.78 55414.47 88888.00 2007-04-23 07:20:48.875 113 12356.33 71.83 55414.47 88888.00 2007-04-23 07:20:49.000 113 12356.38 71.83 55414.45 88888.00 2007-04-23 07:20:49.125 113 12356.38 71.85 55414.50 88888.00 2007-04-23 07:20:49.250 113 12356.27 71.83 55414.50 88888.00 2007-04-23 07:20:49.375 113 12356.25 71.78 55414.47 88888.00 2007-04-23 07:20:49.500 113 12356.27 71.80 55414.47 88888.00 2007-04-23 07:20:49.625 113 12356.38 71.83 55414.53 88888.00 2007-04-23 07:20:49.750 113 12356.30 71.80 55414.50 88888.00 2007-04-23 07:20:49.875 113 12356.23 71.78 55414.47 88888.00 2007-04-23 07:20:50.000 113 12356.30 71.80 55414.47 88888.00 2007-04-23 07:20:50.125 113 12356.27 71.78 55414.50 88888.00 2007-04-23 07:20:50.250 113 12356.23 71.80 55414.50 88888.00 2007-04-23 07:20:50.375 113 12356.23 71.75 55414.47 88888.00 2007-04-23 07:20:50.500 113 12356.15 71.75 55414.47 88888.00 2007-04-23 07:20:50.625 113 12356.17 71.78 55414.47 88888.00 2007-04-23 07:20:50.750 113 12356.23 71.75 55414.50 88888.00 2007-04-23 07:20:50.875 113 12356.17 71.72 55414.50 88888.00 2007-04-23 07:20:51.000 113 12356.17 71.75 55414.50 88888.00 2007-04-23 07:20:51.125 113 12356.17 71.78 55414.53 88888.00 2007-04-23 07:20:51.250 113 12356.15 71.78 55414.53 88888.00 2007-04-23 07:20:51.375 113 12356.15 71.75 55414.53 88888.00 2007-04-23 07:20:51.500 113 12356.15 71.78 55414.55 88888.00 2007-04-23 07:20:51.625 113 12356.17 71.78 55414.53 88888.00 2007-04-23 07:20:51.750 113 12356.17 71.78 55414.47 88888.00 2007-04-23 07:20:51.875 113 12356.08 71.72 55414.47 88888.00 2007-04-23 07:20:52.000 113 12356.10 71.72 55414.50 88888.00 2007-04-23 07:20:52.125 113 12356.15 71.80 55414.55 88888.00 2007-04-23 07:20:52.250 113 12356.17 71.75 55414.55 88888.00 2007-04-23 07:20:52.375 113 12356.17 71.75 55414.55 88888.00 2007-04-23 07:20:52.500 113 12356.17 71.75 55414.55 88888.00 2007-04-23 07:20:52.625 113 12356.15 71.72 55414.55 88888.00 2007-04-23 07:20:52.750 113 12356.08 71.70 55414.55 88888.00 2007-04-23 07:20:52.875 113 12356.10 71.75 55414.60 88888.00 2007-04-23 07:20:53.000 113 12356.17 71.78 55414.60 88888.00 2007-04-23 07:20:53.125 113 12356.17 71.75 55414.62 88888.00 2007-04-23 07:20:53.250 113 12356.15 71.72 55414.65 88888.00 2007-04-23 07:20:53.375 113 12356.15 71.67 55414.60 88888.00 2007-04-23 07:20:53.500 113 12356.10 71.72 55414.60 88888.00 2007-04-23 07:20:53.625 113 12356.15 71.75 55414.57 88888.00 2007-04-23 07:20:53.750 113 12356.15 71.72 55414.57 88888.00 2007-04-23 07:20:53.875 113 12356.05 71.72 55414.57 88888.00 2007-04-23 07:20:54.000 113 12355.95 71.65 55414.60 88888.00 2007-04-23 07:20:54.125 113 12355.98 71.67 55414.60 88888.00 2007-04-23 07:20:54.250 113 12356.02 71.72 55414.57 88888.00 2007-04-23 07:20:54.375 113 12356.05 71.72 55414.57 88888.00 2007-04-23 07:20:54.500 113 12356.10 71.72 55414.57 88888.00 2007-04-23 07:20:54.625 113 12356.10 71.75 55414.57 88888.00 2007-04-23 07:20:54.750 113 12356.12 71.78 55414.57 88888.00 2007-04-23 07:20:54.875 113 12356.10 71.78 55414.60 88888.00 2007-04-23 07:20:55.000 113 12356.15 71.72 55414.62 88888.00 2007-04-23 07:20:55.125 113 12356.17 71.70 55414.62 88888.00 2007-04-23 07:20:55.250 113 12356.12 71.72 55414.60 88888.00 2007-04-23 07:20:55.375 113 12356.15 71.75 55414.62 88888.00 2007-04-23 07:20:55.500 113 12356.17 71.67 55414.62 88888.00 2007-04-23 07:20:55.625 113 12356.17 71.70 55414.65 88888.00 2007-04-23 07:20:55.750 113 12356.15 71.60 55414.65 88888.00 2007-04-23 07:20:55.875 113 12356.17 71.58 55414.60 88888.00 2007-04-23 07:20:56.000 113 12356.15 71.60 55414.62 88888.00 2007-04-23 07:20:56.125 113 12356.10 71.65 55414.65 88888.00 2007-04-23 07:20:56.250 113 12356.10 71.67 55414.62 88888.00 2007-04-23 07:20:56.375 113 12356.20 71.65 55414.62 88888.00 2007-04-23 07:20:56.500 113 12356.17 71.62 55414.65 88888.00 2007-04-23 07:20:56.625 113 12356.10 71.67 55414.68 88888.00 2007-04-23 07:20:56.750 113 12356.15 71.72 55414.68 88888.00 2007-04-23 07:20:56.875 113 12356.15 71.70 55414.68 88888.00 2007-04-23 07:20:57.000 113 12356.12 71.65 55414.62 88888.00 2007-04-23 07:20:57.125 113 12356.20 71.70 55414.68 88888.00 2007-04-23 07:20:57.250 113 12356.15 71.70 55414.70 88888.00 2007-04-23 07:20:57.375 113 12356.17 71.70 55414.70 88888.00 2007-04-23 07:20:57.500 113 12356.15 71.67 55414.70 88888.00 2007-04-23 07:20:57.625 113 12356.10 71.65 55414.72 88888.00 2007-04-23 07:20:57.750 113 12356.12 71.65 55414.72 88888.00 2007-04-23 07:20:57.875 113 12356.12 71.62 55414.72 88888.00 2007-04-23 07:20:58.000 113 12356.10 71.65 55414.68 88888.00 2007-04-23 07:20:58.125 113 12356.08 71.65 55414.72 88888.00 2007-04-23 07:20:58.250 113 12356.10 71.58 55414.75 88888.00 2007-04-23 07:20:58.375 113 12356.10 71.62 55414.75 88888.00 2007-04-23 07:20:58.500 113 12356.00 71.67 55414.78 88888.00 2007-04-23 07:20:58.625 113 12355.98 71.72 55414.78 88888.00 2007-04-23 07:20:58.750 113 12356.00 71.75 55414.78 88888.00 2007-04-23 07:20:58.875 113 12356.00 71.70 55414.75 88888.00 2007-04-23 07:20:59.000 113 12356.02 71.67 55414.75 88888.00 2007-04-23 07:20:59.125 113 12355.92 71.62 55414.75 88888.00 2007-04-23 07:20:59.250 113 12355.90 71.58 55414.72 88888.00 2007-04-23 07:20:59.375 113 12356.00 71.60 55414.72 88888.00 2007-04-23 07:20:59.500 113 12356.00 71.60 55414.75 88888.00 2007-04-23 07:20:59.625 113 12356.00 71.60 55414.75 88888.00 2007-04-23 07:20:59.750 113 12355.98 71.62 55414.75 88888.00 2007-04-23 07:20:59.875 113 12355.95 71.62 55414.78 88888.00 2007-04-23 07:21:00.000 113 12355.92 71.65 55414.78 88888.00 2007-04-23 07:21:00.125 113 12356.00 71.65 55414.80 88888.00 2007-04-23 07:21:00.250 113 12356.05 71.62 55414.82 88888.00 2007-04-23 07:21:00.375 113 12356.08 71.65 55414.80 88888.00 2007-04-23 07:21:00.500 113 12356.02 71.65 55414.80 88888.00 2007-04-23 07:21:00.625 113 12356.00 71.65 55414.80 88888.00 2007-04-23 07:21:00.750 113 12355.98 71.65 55414.82 88888.00 2007-04-23 07:21:00.875 113 12355.95 71.60 55414.82 88888.00 2007-04-23 07:21:01.000 113 12356.02 71.60 55414.78 88888.00 2007-04-23 07:21:01.125 113 12356.05 71.60 55414.80 88888.00 2007-04-23 07:21:01.250 113 12356.02 71.55 55414.80 88888.00 2007-04-23 07:21:01.375 113 12356.02 71.60 55414.80 88888.00 2007-04-23 07:21:01.500 113 12356.02 71.62 55414.82 88888.00 2007-04-23 07:21:01.625 113 12356.02 71.65 55414.82 88888.00 2007-04-23 07:21:01.750 113 12356.02 71.65 55414.82 88888.00 2007-04-23 07:21:01.875 113 12355.98 71.62 55414.85 88888.00 2007-04-23 07:21:02.000 113 12355.98 71.60 55414.82 88888.00 2007-04-23 07:21:02.125 113 12355.98 71.70 55414.85 88888.00 2007-04-23 07:21:02.250 113 12355.98 71.65 55414.85 88888.00 2007-04-23 07:21:02.375 113 12356.02 71.62 55414.88 88888.00 2007-04-23 07:21:02.500 113 12355.98 71.55 55414.85 88888.00 2007-04-23 07:21:02.625 113 12355.88 71.55 55414.85 88888.00 2007-04-23 07:21:02.750 113 12355.92 71.60 55414.85 88888.00 2007-04-23 07:21:02.875 113 12356.00 71.62 55414.88 88888.00 2007-04-23 07:21:03.000 113 12356.05 71.60 55414.85 88888.00 2007-04-23 07:21:03.125 113 12356.02 71.60 55414.88 88888.00 2007-04-23 07:21:03.250 113 12356.02 71.62 55414.90 88888.00 2007-04-23 07:21:03.375 113 12356.05 71.67 55414.93 88888.00 2007-04-23 07:21:03.500 113 12355.98 71.62 55414.90 88888.00 2007-04-23 07:21:03.625 113 12355.92 71.62 55414.85 88888.00 2007-04-23 07:21:03.750 113 12355.95 71.65 55414.88 88888.00 2007-04-23 07:21:03.875 113 12355.98 71.62 55414.88 88888.00 2007-04-23 07:21:04.000 113 12355.95 71.58 55414.88 88888.00 2007-04-23 07:21:04.125 113 12355.95 71.58 55414.85 88888.00 2007-04-23 07:21:04.250 113 12355.95 71.53 55414.88 88888.00 2007-04-23 07:21:04.375 113 12355.98 71.53 55414.88 88888.00 2007-04-23 07:21:04.500 113 12356.02 71.55 55414.88 88888.00 2007-04-23 07:21:04.625 113 12356.02 71.60 55414.90 88888.00 2007-04-23 07:21:04.750 113 12355.95 71.67 55414.88 88888.00 2007-04-23 07:21:04.875 113 12355.92 71.60 55414.88 88888.00 2007-04-23 07:21:05.000 113 12355.95 71.58 55414.88 88888.00 2007-04-23 07:21:05.125 113 12355.98 71.50 55414.88 88888.00 2007-04-23 07:21:05.250 113 12355.98 71.55 55414.97 88888.00 2007-04-23 07:21:05.375 113 12356.00 71.62 55415.00 88888.00 2007-04-23 07:21:05.500 113 12356.00 71.65 55414.95 88888.00 2007-04-23 07:21:05.625 113 12355.90 71.58 55414.95 88888.00 2007-04-23 07:21:05.750 113 12355.90 71.50 55414.95 88888.00 2007-04-23 07:21:05.875 113 12355.90 71.53 55414.97 88888.00 2007-04-23 07:21:06.000 113 12355.90 71.53 55414.95 88888.00 2007-04-23 07:21:06.125 113 12355.88 71.55 55414.97 88888.00 2007-04-23 07:21:06.250 113 12355.92 71.55 55415.03 88888.00 2007-04-23 07:21:06.375 113 12355.92 71.55 55414.97 88888.00 2007-04-23 07:21:06.500 113 12355.83 71.50 55414.97 88888.00 2007-04-23 07:21:06.625 113 12355.88 71.50 55414.97 88888.00 2007-04-23 07:21:06.750 113 12355.85 71.50 55414.97 88888.00 2007-04-23 07:21:06.875 113 12355.90 71.55 55415.00 88888.00 2007-04-23 07:21:07.000 113 12355.95 71.58 55414.95 88888.00 2007-04-23 07:21:07.125 113 12355.85 71.55 55415.00 88888.00 2007-04-23 07:21:07.250 113 12355.80 71.53 55415.00 88888.00 2007-04-23 07:21:07.375 113 12355.83 71.58 55415.00 88888.00 2007-04-23 07:21:07.500 113 12355.88 71.60 55414.97 88888.00 2007-04-23 07:21:07.625 113 12355.88 71.53 55414.97 88888.00 2007-04-23 07:21:07.750 113 12355.88 71.58 55415.03 88888.00 2007-04-23 07:21:07.875 113 12355.90 71.58 55415.03 88888.00 2007-04-23 07:21:08.000 113 12355.88 71.55 55415.00 88888.00 2007-04-23 07:21:08.125 113 12355.83 71.53 55415.03 88888.00 2007-04-23 07:21:08.250 113 12355.83 71.58 55415.00 88888.00 2007-04-23 07:21:08.375 113 12355.85 71.58 55414.95 88888.00 2007-04-23 07:21:08.500 113 12355.85 71.50 55414.97 88888.00 2007-04-23 07:21:08.625 113 12355.90 71.53 55415.03 88888.00 2007-04-23 07:21:08.750 113 12355.90 71.55 55415.05 88888.00 2007-04-23 07:21:08.875 113 12355.90 71.55 55415.03 88888.00 2007-04-23 07:21:09.000 113 12355.77 71.53 55415.00 88888.00 2007-04-23 07:21:09.125 113 12355.83 71.60 55415.03 88888.00 2007-04-23 07:21:09.250 113 12355.92 71.62 55415.07 88888.00 2007-04-23 07:21:09.375 113 12355.95 71.62 55415.10 88888.00 2007-04-23 07:21:09.500 113 12355.88 71.58 55415.03 88888.00 2007-04-23 07:21:09.625 113 12355.83 71.50 55414.97 88888.00 2007-04-23 07:21:09.750 113 12355.83 71.53 55415.00 88888.00 2007-04-23 07:21:09.875 113 12355.83 71.53 55415.03 88888.00 2007-04-23 07:21:10.000 113 12355.83 71.50 55415.05 88888.00 2007-04-23 07:21:10.125 113 12355.85 71.50 55415.12 88888.00 2007-04-23 07:21:10.250 113 12355.80 71.53 55415.12 88888.00 2007-04-23 07:21:10.375 113 12355.83 71.50 55415.10 88888.00 2007-04-23 07:21:10.500 113 12355.83 71.53 55415.12 88888.00 2007-04-23 07:21:10.625 113 12355.88 71.60 55415.18 88888.00 2007-04-23 07:21:10.750 113 12355.88 71.55 55415.12 88888.00 2007-04-23 07:21:10.875 113 12355.77 71.53 55415.10 88888.00 2007-04-23 07:21:11.000 113 12355.67 71.55 55415.10 88888.00 2007-04-23 07:21:11.125 113 12355.67 71.58 55415.12 88888.00 2007-04-23 07:21:11.250 113 12355.70 71.55 55415.15 88888.00 2007-04-23 07:21:11.375 113 12355.70 71.58 55415.15 88888.00 2007-04-23 07:21:11.500 113 12355.73 71.55 55415.15 88888.00 2007-04-23 07:21:11.625 113 12355.75 71.47 55415.12 88888.00 2007-04-23 07:21:11.750 113 12355.75 71.47 55415.12 88888.00 2007-04-23 07:21:11.875 113 12355.73 71.53 55415.15 88888.00 2007-04-23 07:21:12.000 113 12355.70 71.50 55415.15 88888.00 2007-04-23 07:21:12.125 113 12355.73 71.53 55415.15 88888.00 2007-04-23 07:21:12.250 113 12355.67 71.45 55415.15 88888.00 2007-04-23 07:21:12.375 113 12355.70 71.47 55415.15 88888.00 2007-04-23 07:21:12.500 113 12355.77 71.50 55415.15 88888.00 2007-04-23 07:21:12.625 113 12355.75 71.55 55415.15 88888.00 2007-04-23 07:21:12.750 113 12355.70 71.55 55415.15 88888.00 2007-04-23 07:21:12.875 113 12355.62 71.50 55415.15 88888.00 2007-04-23 07:21:13.000 113 12355.58 71.42 55415.15 88888.00 2007-04-23 07:21:13.125 113 12355.58 71.47 55415.18 88888.00 2007-04-23 07:21:13.250 113 12355.55 71.42 55415.18 88888.00 2007-04-23 07:21:13.375 113 12355.60 71.42 55415.18 88888.00 2007-04-23 07:21:13.500 113 12355.60 71.45 55415.18 88888.00 2007-04-23 07:21:13.625 113 12355.65 71.58 55415.22 88888.00 2007-04-23 07:21:13.750 113 12355.58 71.58 55415.22 88888.00 2007-04-23 07:21:13.875 113 12355.48 71.53 55415.20 88888.00 2007-04-23 07:21:14.000 113 12355.48 71.47 55415.18 88888.00 2007-04-23 07:21:14.125 113 12355.55 71.42 55415.18 88888.00 2007-04-23 07:21:14.250 113 12355.55 71.47 55415.22 88888.00 2007-04-23 07:21:14.375 113 12355.60 71.50 55415.22 88888.00 2007-04-23 07:21:14.500 113 12355.52 71.50 55415.20 88888.00 2007-04-23 07:21:14.625 113 12355.50 71.50 55415.20 88888.00 2007-04-23 07:21:14.750 113 12355.48 71.47 55415.18 88888.00 2007-04-23 07:21:14.875 113 12355.45 71.47 55415.20 88888.00 2007-04-23 07:21:15.000 113 12355.50 71.50 55415.20 88888.00 2007-04-23 07:21:15.125 113 12355.52 71.50 55415.20 88888.00 2007-04-23 07:21:15.250 113 12355.52 71.47 55415.22 88888.00 2007-04-23 07:21:15.375 113 12355.48 71.47 55415.18 88888.00 2007-04-23 07:21:15.500 113 12355.50 71.53 55415.25 88888.00 2007-04-23 07:21:15.625 113 12355.55 71.55 55415.25 88888.00 2007-04-23 07:21:15.750 113 12355.50 71.55 55415.25 88888.00 2007-04-23 07:21:15.875 113 12355.58 71.53 55415.25 88888.00 2007-04-23 07:21:16.000 113 12355.60 71.55 55415.25 88888.00 2007-04-23 07:21:16.125 113 12355.62 71.55 55415.25 88888.00 2007-04-23 07:21:16.250 113 12355.60 71.53 55415.25 88888.00 2007-04-23 07:21:16.375 113 12355.60 71.58 55415.25 88888.00 2007-04-23 07:21:16.500 113 12355.52 71.58 55415.22 88888.00 2007-04-23 07:21:16.625 113 12355.50 71.55 55415.22 88888.00 2007-04-23 07:21:16.750 113 12355.55 71.53 55415.22 88888.00 2007-04-23 07:21:16.875 113 12355.50 71.53 55415.22 88888.00 2007-04-23 07:21:17.000 113 12355.50 71.53 55415.25 88888.00 2007-04-23 07:21:17.125 113 12355.45 71.50 55415.25 88888.00 2007-04-23 07:21:17.250 113 12355.48 71.45 55415.25 88888.00 2007-04-23 07:21:17.375 113 12355.58 71.47 55415.25 88888.00 2007-04-23 07:21:17.500 113 12355.52 71.50 55415.25 88888.00 2007-04-23 07:21:17.625 113 12355.50 71.55 55415.28 88888.00 2007-04-23 07:21:17.750 113 12355.50 71.53 55415.28 88888.00 2007-04-23 07:21:17.875 113 12355.52 71.53 55415.28 88888.00 2007-04-23 07:21:18.000 113 12355.60 71.53 55415.28 88888.00 2007-04-23 07:21:18.125 113 12355.60 71.50 55415.25 88888.00 2007-04-23 07:21:18.250 113 12355.52 71.47 55415.28 88888.00 2007-04-23 07:21:18.375 113 12355.52 71.53 55415.30 88888.00 2007-04-23 07:21:18.500 113 12355.52 71.47 55415.32 88888.00 2007-04-23 07:21:18.625 113 12355.52 71.50 55415.32 88888.00 2007-04-23 07:21:18.750 113 12355.48 71.47 55415.32 88888.00 2007-04-23 07:21:18.875 113 12355.55 71.45 55415.32 88888.00 2007-04-23 07:21:19.000 113 12355.50 71.53 55415.32 88888.00 2007-04-23 07:21:19.125 113 12355.48 71.55 55415.35 88888.00 2007-04-23 07:21:19.250 113 12355.48 71.58 55415.35 88888.00 2007-04-23 07:21:19.375 113 12355.55 71.53 55415.32 88888.00 2007-04-23 07:21:19.500 113 12355.58 71.55 55415.32 88888.00 2007-04-23 07:21:19.625 113 12355.50 71.53 55415.35 88888.00 2007-04-23 07:21:19.750 113 12355.45 71.50 55415.35 88888.00 2007-04-23 07:21:19.875 113 12355.48 71.50 55415.35 88888.00 2007-04-23 07:21:20.000 113 12355.48 71.50 55415.35 88888.00 2007-04-23 07:21:20.125 113 12355.45 71.53 55415.35 88888.00 2007-04-23 07:21:20.250 113 12355.40 71.50 55415.35 88888.00 2007-04-23 07:21:20.375 113 12355.38 71.47 55415.30 88888.00 2007-04-23 07:21:20.500 113 12355.35 71.53 55415.32 88888.00 2007-04-23 07:21:20.625 113 12355.42 71.58 55415.35 88888.00 2007-04-23 07:21:20.750 113 12355.40 71.55 55415.30 88888.00 2007-04-23 07:21:20.875 113 12355.45 71.53 55415.32 88888.00 2007-04-23 07:21:21.000 113 12355.45 71.47 55415.32 88888.00 2007-04-23 07:21:21.125 113 12355.42 71.53 55415.38 88888.00 2007-04-23 07:21:21.250 113 12355.40 71.53 55415.40 88888.00 2007-04-23 07:21:21.375 113 12355.50 71.53 55415.35 88888.00 2007-04-23 07:21:21.500 113 12355.45 71.58 55415.32 88888.00 2007-04-23 07:21:21.625 113 12355.40 71.58 55415.38 88888.00 2007-04-23 07:21:21.750 113 12355.48 71.58 55415.38 88888.00 2007-04-23 07:21:21.875 113 12355.52 71.58 55415.38 88888.00 2007-04-23 07:21:22.000 113 12355.48 71.60 55415.38 88888.00 2007-04-23 07:21:22.125 113 12355.42 71.55 55415.38 88888.00 2007-04-23 07:21:22.250 113 12355.38 71.47 55415.35 88888.00 2007-04-23 07:21:22.375 113 12355.42 71.58 55415.43 88888.00 2007-04-23 07:21:22.500 113 12355.45 71.62 55415.43 88888.00 2007-04-23 07:21:22.625 113 12355.48 71.58 55415.45 88888.00 2007-04-23 07:21:22.750 113 12355.48 71.50 55415.43 88888.00 2007-04-23 07:21:22.875 113 12355.45 71.47 55415.43 88888.00 2007-04-23 07:21:23.000 113 12355.45 71.50 55415.40 88888.00 2007-04-23 07:21:23.125 113 12355.48 71.50 55415.40 88888.00 2007-04-23 07:21:23.250 113 12355.35 71.47 55415.43 88888.00 2007-04-23 07:21:23.375 113 12355.33 71.47 55415.40 88888.00 2007-04-23 07:21:23.500 113 12355.38 71.53 55415.45 88888.00 2007-04-23 07:21:23.625 113 12355.42 71.55 55415.50 88888.00 2007-04-23 07:21:23.750 113 12355.35 71.55 55415.47 88888.00 2007-04-23 07:21:23.875 113 12355.40 71.53 55415.47 88888.00 2007-04-23 07:21:24.000 113 12355.45 71.53 55415.47 88888.00 2007-04-23 07:21:24.125 113 12355.42 71.53 55415.50 88888.00 2007-04-23 07:21:24.250 113 12355.42 71.55 55415.53 88888.00 2007-04-23 07:21:24.375 113 12355.48 71.55 55415.53 88888.00 2007-04-23 07:21:24.500 113 12355.40 71.53 55415.53 88888.00 2007-04-23 07:21:24.625 113 12355.35 71.50 55415.50 88888.00 2007-04-23 07:21:24.750 113 12355.40 71.55 55415.55 88888.00 2007-04-23 07:21:24.875 113 12355.48 71.60 55415.50 88888.00 2007-04-23 07:21:25.000 113 12355.40 71.55 55415.47 88888.00 2007-04-23 07:21:25.125 113 12355.38 71.45 55415.47 88888.00 2007-04-23 07:21:25.250 113 12355.45 71.50 55415.50 88888.00 2007-04-23 07:21:25.375 113 12355.50 71.62 55415.50 88888.00 2007-04-23 07:21:25.500 113 12355.48 71.60 55415.55 88888.00 2007-04-23 07:21:25.625 113 12355.38 71.55 55415.53 88888.00 2007-04-23 07:21:25.750 113 12355.33 71.53 55415.55 88888.00 2007-04-23 07:21:25.875 113 12355.33 71.53 55415.55 88888.00 2007-04-23 07:21:26.000 113 12355.35 71.50 55415.53 88888.00 2007-04-23 07:21:26.125 113 12355.42 71.53 55415.53 88888.00 2007-04-23 07:21:26.250 113 12355.38 71.50 55415.55 88888.00 2007-04-23 07:21:26.375 113 12355.38 71.53 55415.55 88888.00 2007-04-23 07:21:26.500 113 12355.42 71.55 55415.53 88888.00 2007-04-23 07:21:26.625 113 12355.42 71.53 55415.55 88888.00 2007-04-23 07:21:26.750 113 12355.40 71.55 55415.57 88888.00 2007-04-23 07:21:26.875 113 12355.42 71.58 55415.57 88888.00 2007-04-23 07:21:27.000 113 12355.40 71.58 55415.53 88888.00 2007-04-23 07:21:27.125 113 12355.40 71.67 55415.57 88888.00 2007-04-23 07:21:27.250 113 12355.38 71.65 55415.62 88888.00 2007-04-23 07:21:27.375 113 12355.38 71.58 55415.60 88888.00 2007-04-23 07:21:27.500 113 12355.42 71.58 55415.62 88888.00 2007-04-23 07:21:27.625 113 12355.52 71.62 55415.65 88888.00 2007-04-23 07:21:27.750 113 12355.58 71.70 55415.68 88888.00 2007-04-23 07:21:27.875 113 12355.52 71.62 55415.62 88888.00 2007-04-23 07:21:28.000 113 12355.48 71.60 55415.60 88888.00 2007-04-23 07:21:28.125 113 12355.45 71.60 55415.60 88888.00 2007-04-23 07:21:28.250 113 12355.38 71.58 55415.62 88888.00 2007-04-23 07:21:28.375 113 12355.30 71.60 55415.65 88888.00 2007-04-23 07:21:28.500 113 12355.35 71.65 55415.62 88888.00 2007-04-23 07:21:28.625 113 12355.42 71.65 55415.65 88888.00 2007-04-23 07:21:28.750 113 12355.50 71.67 55415.70 88888.00 2007-04-23 07:21:28.875 113 12355.48 71.65 55415.68 88888.00 2007-04-23 07:21:29.000 113 12355.38 71.65 55415.68 88888.00 2007-04-23 07:21:29.125 113 12355.33 71.58 55415.68 88888.00 2007-04-23 07:21:29.250 113 12355.30 71.55 55415.70 88888.00 2007-04-23 07:21:29.375 113 12355.40 71.62 55415.72 88888.00 2007-04-23 07:21:29.500 113 12355.38 71.60 55415.70 88888.00 2007-04-23 07:21:29.625 113 12355.45 71.62 55415.70 88888.00 2007-04-23 07:21:29.750 113 12355.45 71.60 55415.68 88888.00 2007-04-23 07:21:29.875 113 12355.45 71.60 55415.70 88888.00 2007-04-23 07:21:30.000 113 12355.33 71.58 55415.65 88888.00 2007-04-23 07:21:30.125 113 12355.25 71.60 55415.68 88888.00 2007-04-23 07:21:30.250 113 12355.27 71.65 55415.70 88888.00 2007-04-23 07:21:30.375 113 12355.35 71.60 55415.72 88888.00 2007-04-23 07:21:30.500 113 12355.42 71.65 55415.72 88888.00 2007-04-23 07:21:30.625 113 12355.40 71.65 55415.72 88888.00 2007-04-23 07:21:30.750 113 12355.33 71.58 55415.72 88888.00 2007-04-23 07:21:30.875 113 12355.33 71.60 55415.72 88888.00 2007-04-23 07:21:31.000 113 12355.35 71.65 55415.78 88888.00 2007-04-23 07:21:31.125 113 12355.35 71.62 55415.75 88888.00 2007-04-23 07:21:31.250 113 12355.33 71.53 55415.78 88888.00 2007-04-23 07:21:31.375 113 12355.30 71.53 55415.72 88888.00 2007-04-23 07:21:31.500 113 12355.38 71.55 55415.80 88888.00 2007-04-23 07:21:31.625 113 12355.40 71.58 55415.78 88888.00 2007-04-23 07:21:31.750 113 12355.33 71.50 55415.75 88888.00 2007-04-23 07:21:31.875 113 12355.30 71.50 55415.78 88888.00 2007-04-23 07:21:32.000 113 12355.35 71.55 55415.82 88888.00 2007-04-23 07:21:32.125 113 12355.33 71.60 55415.82 88888.00 2007-04-23 07:21:32.250 113 12355.25 71.58 55415.80 88888.00 2007-04-23 07:21:32.375 113 12355.27 71.53 55415.80 88888.00 2007-04-23 07:21:32.500 113 12355.35 71.55 55415.82 88888.00 2007-04-23 07:21:32.625 113 12355.38 71.62 55415.88 88888.00 2007-04-23 07:21:32.750 113 12355.38 71.60 55415.85 88888.00 2007-04-23 07:21:32.875 113 12355.35 71.60 55415.78 88888.00 2007-04-23 07:21:33.000 113 12355.35 71.60 55415.78 88888.00 2007-04-23 07:21:33.125 113 12355.38 71.65 55415.82 88888.00 2007-04-23 07:21:33.250 113 12355.33 71.55 55415.80 88888.00 2007-04-23 07:21:33.375 113 12355.33 71.53 55415.82 88888.00 2007-04-23 07:21:33.500 113 12355.30 71.58 55415.88 88888.00 2007-04-23 07:21:33.625 113 12355.30 71.55 55415.90 88888.00 2007-04-23 07:21:33.750 113 12355.27 71.58 55415.88 88888.00 2007-04-23 07:21:33.875 113 12355.25 71.60 55415.88 88888.00 2007-04-23 07:21:34.000 113 12355.27 71.58 55415.88 88888.00 2007-04-23 07:21:34.125 113 12355.30 71.60 55415.90 88888.00 2007-04-23 07:21:34.250 113 12355.23 71.55 55415.90 88888.00 2007-04-23 07:21:34.375 113 12355.27 71.58 55415.90 88888.00 2007-04-23 07:21:34.500 113 12355.33 71.60 55415.93 88888.00 2007-04-23 07:21:34.625 113 12355.25 71.55 55415.93 88888.00 2007-04-23 07:21:34.750 113 12355.15 71.58 55415.93 88888.00 2007-04-23 07:21:34.875 113 12355.17 71.58 55415.93 88888.00 2007-04-23 07:21:35.000 113 12355.23 71.60 55415.90 88888.00 2007-04-23 07:21:35.125 113 12355.23 71.55 55415.90 88888.00 2007-04-23 07:21:35.250 113 12355.17 71.53 55415.93 88888.00 2007-04-23 07:21:35.375 113 12355.17 71.55 55415.90 88888.00 2007-04-23 07:21:35.500 113 12355.20 71.50 55415.93 88888.00 2007-04-23 07:21:35.625 113 12355.27 71.55 55415.95 88888.00 2007-04-23 07:21:35.750 113 12355.17 71.53 55415.97 88888.00 2007-04-23 07:21:35.875 113 12355.12 71.53 55415.97 88888.00 2007-04-23 07:21:36.000 113 12355.20 71.53 55415.95 88888.00 2007-04-23 07:21:36.125 113 12355.17 71.47 55415.93 88888.00 2007-04-23 07:21:36.250 113 12355.15 71.45 55415.97 88888.00 2007-04-23 07:21:36.375 113 12355.20 71.47 55416.00 88888.00 2007-04-23 07:21:36.500 113 12355.17 71.42 55416.00 88888.00 2007-04-23 07:21:36.625 113 12355.20 71.47 55416.03 88888.00 2007-04-23 07:21:36.750 113 12355.12 71.47 55415.97 88888.00 2007-04-23 07:21:36.875 113 12355.12 71.47 55415.97 88888.00 2007-04-23 07:21:37.000 113 12355.17 71.47 55415.97 88888.00 2007-04-23 07:21:37.125 113 12355.20 71.55 55416.03 88888.00 2007-04-23 07:21:37.250 113 12355.17 71.53 55416.05 88888.00 2007-04-23 07:21:37.375 113 12355.15 71.53 55416.00 88888.00 2007-04-23 07:21:37.500 113 12355.08 71.50 55416.00 88888.00 2007-04-23 07:21:37.625 113 12355.08 71.47 55416.00 88888.00 2007-04-23 07:21:37.750 113 12355.12 71.50 55416.00 88888.00 2007-04-23 07:21:37.875 113 12355.20 71.50 55416.00 88888.00 2007-04-23 07:21:38.000 113 12355.20 71.47 55416.03 88888.00 2007-04-23 07:21:38.125 113 12355.17 71.47 55416.03 88888.00 2007-04-23 07:21:38.250 113 12355.12 71.53 55416.05 88888.00 2007-04-23 07:21:38.375 113 12355.23 71.53 55416.05 88888.00 2007-04-23 07:21:38.500 113 12355.25 71.47 55416.03 88888.00 2007-04-23 07:21:38.625 113 12355.20 71.47 55416.03 88888.00 2007-04-23 07:21:38.750 113 12355.17 71.50 55416.00 88888.00 2007-04-23 07:21:38.875 113 12355.20 71.47 55416.00 88888.00 2007-04-23 07:21:39.000 113 12355.25 71.50 55416.05 88888.00 2007-04-23 07:21:39.125 113 12355.23 71.47 55416.05 88888.00 2007-04-23 07:21:39.250 113 12355.20 71.42 55416.05 88888.00 2007-04-23 07:21:39.375 113 12355.23 71.53 55416.05 88888.00 2007-04-23 07:21:39.500 113 12355.20 71.55 55416.05 88888.00 2007-04-23 07:21:39.625 113 12355.12 71.53 55416.05 88888.00 2007-04-23 07:21:39.750 113 12355.15 71.45 55416.05 88888.00 2007-04-23 07:21:39.875 113 12355.15 71.40 55416.03 88888.00 2007-04-23 07:21:40.000 113 12355.15 71.33 55416.00 88888.00 2007-04-23 07:21:40.125 113 12355.23 71.40 55416.07 88888.00 2007-04-23 07:21:40.250 113 12355.30 71.55 55416.10 88888.00 2007-04-23 07:21:40.375 113 12355.27 71.55 55416.10 88888.00 2007-04-23 07:21:40.500 113 12355.20 71.47 55416.07 88888.00 2007-04-23 07:21:40.625 113 12355.15 71.47 55416.10 88888.00 2007-04-23 07:21:40.750 113 12355.15 71.47 55416.10 88888.00 2007-04-23 07:21:40.875 113 12355.15 71.45 55416.10 88888.00 2007-04-23 07:21:41.000 113 12355.15 71.47 55416.07 88888.00 2007-04-23 07:21:41.125 113 12355.08 71.42 55416.07 88888.00 2007-04-23 07:21:41.250 113 12355.10 71.50 55416.10 88888.00 2007-04-23 07:21:41.375 113 12355.15 71.55 55416.12 88888.00 2007-04-23 07:21:41.500 113 12355.12 71.58 55416.12 88888.00 2007-04-23 07:21:41.625 113 12355.12 71.53 55416.12 88888.00 2007-04-23 07:21:41.750 113 12355.12 71.55 55416.12 88888.00 2007-04-23 07:21:41.875 113 12355.12 71.53 55416.12 88888.00 2007-04-23 07:21:42.000 113 12355.17 71.53 55416.12 88888.00 2007-04-23 07:21:42.125 113 12355.17 71.55 55416.10 88888.00 2007-04-23 07:21:42.250 113 12355.15 71.50 55416.10 88888.00 2007-04-23 07:21:42.375 113 12355.20 71.50 55416.12 88888.00 2007-04-23 07:21:42.500 113 12355.25 71.55 55416.15 88888.00 2007-04-23 07:21:42.625 113 12355.20 71.53 55416.12 88888.00 2007-04-23 07:21:42.750 113 12355.23 71.53 55416.10 88888.00 2007-04-23 07:21:42.875 113 12355.25 71.58 55416.15 88888.00 2007-04-23 07:21:43.000 113 12355.20 71.47 55416.15 88888.00 2007-04-23 07:21:43.125 113 12355.15 71.47 55416.18 88888.00 2007-04-23 07:21:43.250 113 12355.12 71.53 55416.15 88888.00 2007-04-23 07:21:43.375 113 12355.15 71.55 55416.18 88888.00 2007-04-23 07:21:43.500 113 12355.20 71.47 55416.18 88888.00 2007-04-23 07:21:43.625 113 12355.27 71.50 55416.18 88888.00 2007-04-23 07:21:43.750 113 12355.30 71.55 55416.15 88888.00 2007-04-23 07:21:43.875 113 12355.35 71.60 55416.18 88888.00 2007-04-23 07:21:44.000 113 12355.38 71.65 55416.22 88888.00 2007-04-23 07:21:44.125 113 12355.35 71.62 55416.22 88888.00 2007-04-23 07:21:44.250 113 12355.23 71.65 55416.25 88888.00 2007-04-23 07:21:44.375 113 12355.25 71.67 55416.22 88888.00 2007-04-23 07:21:44.500 113 12355.23 71.60 55416.22 88888.00 2007-04-23 07:21:44.625 113 12355.25 71.55 55416.22 88888.00 2007-04-23 07:21:44.750 113 12355.27 71.55 55416.20 88888.00 2007-04-23 07:21:44.875 113 12355.33 71.53 55416.22 88888.00 2007-04-23 07:21:45.000 113 12355.33 71.58 55416.28 88888.00 2007-04-23 07:21:45.125 113 12355.27 71.58 55416.30 88888.00 2007-04-23 07:21:45.250 113 12355.25 71.60 55416.30 88888.00 2007-04-23 07:21:45.375 113 12355.27 71.58 55416.32 88888.00 2007-04-23 07:21:45.500 113 12355.27 71.55 55416.30 88888.00 2007-04-23 07:21:45.625 113 12355.25 71.58 55416.25 88888.00 2007-04-23 07:21:45.750 113 12355.27 71.58 55416.25 88888.00 2007-04-23 07:21:45.875 113 12355.40 71.58 55416.28 88888.00 2007-04-23 07:21:46.000 113 12355.35 71.62 55416.28 88888.00 2007-04-23 07:21:46.125 113 12355.30 71.60 55416.30 88888.00 2007-04-23 07:21:46.250 113 12355.27 71.58 55416.32 88888.00 2007-04-23 07:21:46.375 113 12355.33 71.60 55416.35 88888.00 2007-04-23 07:21:46.500 113 12355.35 71.62 55416.32 88888.00 2007-04-23 07:21:46.625 113 12355.33 71.65 55416.32 88888.00 2007-04-23 07:21:46.750 113 12355.27 71.62 55416.30 88888.00 2007-04-23 07:21:46.875 113 12355.27 71.65 55416.32 88888.00 2007-04-23 07:21:47.000 113 12355.27 71.62 55416.30 88888.00 2007-04-23 07:21:47.125 113 12355.30 71.62 55416.28 88888.00 2007-04-23 07:21:47.250 113 12355.27 71.62 55416.30 88888.00 2007-04-23 07:21:47.375 113 12355.27 71.60 55416.32 88888.00 2007-04-23 07:21:47.500 113 12355.30 71.65 55416.35 88888.00 2007-04-23 07:21:47.625 113 12355.27 71.67 55416.35 88888.00 2007-04-23 07:21:47.750 113 12355.23 71.60 55416.35 88888.00 2007-04-23 07:21:47.875 113 12355.25 71.60 55416.38 88888.00 2007-04-23 07:21:48.000 113 12355.30 71.65 55416.40 88888.00 2007-04-23 07:21:48.125 113 12355.25 71.70 55416.43 88888.00 2007-04-23 07:21:48.250 113 12355.17 71.60 55416.43 88888.00 2007-04-23 07:21:48.375 113 12355.27 71.62 55416.43 88888.00 2007-04-23 07:21:48.500 113 12355.33 71.62 55416.45 88888.00 2007-04-23 07:21:48.625 113 12355.25 71.60 55416.43 88888.00 2007-04-23 07:21:48.750 113 12355.25 71.62 55416.43 88888.00 2007-04-23 07:21:48.875 113 12355.30 71.67 55416.40 88888.00 2007-04-23 07:21:49.000 113 12355.30 71.65 55416.43 88888.00 2007-04-23 07:21:49.125 113 12355.25 71.62 55416.43 88888.00 2007-04-23 07:21:49.250 113 12355.27 71.62 55416.43 88888.00 2007-04-23 07:21:49.375 113 12355.38 71.65 55416.45 88888.00 2007-04-23 07:21:49.500 113 12355.35 71.72 55416.50 88888.00 2007-04-23 07:21:49.625 113 12355.27 71.72 55416.47 88888.00 2007-04-23 07:21:49.750 113 12355.23 71.65 55416.45 88888.00 2007-04-23 07:21:49.875 113 12355.33 71.62 55416.45 88888.00 2007-04-23 07:21:50.000 113 12355.45 71.72 55416.47 88888.00 2007-04-23 07:21:50.125 113 12355.42 71.75 55416.50 88888.00 2007-04-23 07:21:50.250 113 12355.40 71.70 55416.50 88888.00 2007-04-23 07:21:50.375 113 12355.42 71.70 55416.47 88888.00 2007-04-23 07:21:50.500 113 12355.33 71.65 55416.47 88888.00 2007-04-23 07:21:50.625 113 12355.25 71.58 55416.45 88888.00 2007-04-23 07:21:50.750 113 12355.25 71.62 55416.45 88888.00 2007-04-23 07:21:50.875 113 12355.20 71.65 55416.50 88888.00 2007-04-23 07:21:51.000 113 12355.25 71.65 55416.50 88888.00 2007-04-23 07:21:51.125 113 12355.27 71.65 55416.53 88888.00 2007-04-23 07:21:51.250 113 12355.25 71.62 55416.55 88888.00 2007-04-23 07:21:51.375 113 12355.23 71.67 55416.55 88888.00 2007-04-23 07:21:51.500 113 12355.17 71.67 55416.53 88888.00 2007-04-23 07:21:51.625 113 12355.25 71.70 55416.55 88888.00 2007-04-23 07:21:51.750 113 12355.23 71.67 55416.53 88888.00 2007-04-23 07:21:51.875 113 12355.12 71.70 55416.53 88888.00 2007-04-23 07:21:52.000 113 12355.12 71.70 55416.57 88888.00 2007-04-23 07:21:52.125 113 12355.15 71.72 55416.57 88888.00 2007-04-23 07:21:52.250 113 12355.12 71.67 55416.57 88888.00 2007-04-23 07:21:52.375 113 12355.17 71.67 55416.60 88888.00 2007-04-23 07:21:52.500 113 12355.17 71.65 55416.57 88888.00 2007-04-23 07:21:52.625 113 12355.17 71.70 55416.65 88888.00 2007-04-23 07:21:52.750 113 12355.17 71.72 55416.65 88888.00 2007-04-23 07:21:52.875 113 12355.15 71.67 55416.65 88888.00 2007-04-23 07:21:53.000 113 12355.10 71.70 55416.62 88888.00 2007-04-23 07:21:53.125 113 12355.08 71.65 55416.65 88888.00 2007-04-23 07:21:53.250 113 12355.08 71.70 55416.68 88888.00 2007-04-23 07:21:53.375 113 12355.17 71.78 55416.70 88888.00 2007-04-23 07:21:53.500 113 12355.20 71.75 55416.70 88888.00 2007-04-23 07:21:53.625 113 12355.25 71.72 55416.70 88888.00 2007-04-23 07:21:53.750 113 12355.25 71.78 55416.68 88888.00 2007-04-23 07:21:53.875 113 12355.15 71.72 55416.65 88888.00 2007-04-23 07:21:54.000 113 12355.23 71.72 55416.70 88888.00 2007-04-23 07:21:54.125 113 12355.30 71.72 55416.72 88888.00 2007-04-23 07:21:54.250 113 12355.15 71.72 55416.70 88888.00 2007-04-23 07:21:54.375 113 12355.10 71.65 55416.68 88888.00 2007-04-23 07:21:54.500 113 12355.15 71.67 55416.68 88888.00 2007-04-23 07:21:54.625 113 12355.20 71.70 55416.72 88888.00 2007-04-23 07:21:54.750 113 12355.20 71.65 55416.70 88888.00 2007-04-23 07:21:54.875 113 12355.15 71.62 55416.70 88888.00 2007-04-23 07:21:55.000 113 12355.10 71.70 55416.72 88888.00 2007-04-23 07:21:55.125 113 12355.12 71.72 55416.78 88888.00 2007-04-23 07:21:55.250 113 12355.20 71.70 55416.78 88888.00 2007-04-23 07:21:55.375 113 12355.27 71.62 55416.75 88888.00 2007-04-23 07:21:55.500 113 12355.17 71.65 55416.75 88888.00 2007-04-23 07:21:55.625 113 12355.10 71.67 55416.78 88888.00 2007-04-23 07:21:55.750 113 12355.10 71.72 55416.80 88888.00 2007-04-23 07:21:55.875 113 12355.12 71.67 55416.80 88888.00 2007-04-23 07:21:56.000 113 12355.17 71.67 55416.78 88888.00 2007-04-23 07:21:56.125 113 12355.20 71.67 55416.80 88888.00 2007-04-23 07:21:56.250 113 12355.23 71.70 55416.80 88888.00 2007-04-23 07:21:56.375 113 12355.20 71.72 55416.80 88888.00 2007-04-23 07:21:56.500 113 12355.23 71.70 55416.80 88888.00 2007-04-23 07:21:56.625 113 12355.23 71.75 55416.85 88888.00 2007-04-23 07:21:56.750 113 12355.15 71.72 55416.85 88888.00 2007-04-23 07:21:56.875 113 12355.17 71.83 55416.88 88888.00 2007-04-23 07:21:57.000 113 12355.20 71.80 55416.85 88888.00 2007-04-23 07:21:57.125 113 12355.17 71.78 55416.85 88888.00 2007-04-23 07:21:57.250 113 12355.12 71.75 55416.85 88888.00 2007-04-23 07:21:57.375 113 12355.17 71.78 55416.88 88888.00 2007-04-23 07:21:57.500 113 12355.17 71.80 55416.88 88888.00 2007-04-23 07:21:57.625 113 12355.20 71.78 55416.85 88888.00 2007-04-23 07:21:57.750 113 12355.17 71.70 55416.85 88888.00 2007-04-23 07:21:57.875 113 12355.25 71.72 55416.88 88888.00 2007-04-23 07:21:58.000 113 12355.27 71.75 55416.88 88888.00 2007-04-23 07:21:58.125 113 12355.25 71.80 55416.90 88888.00 2007-04-23 07:21:58.250 113 12355.20 71.78 55416.88 88888.00 2007-04-23 07:21:58.375 113 12355.20 71.80 55416.90 88888.00 2007-04-23 07:21:58.500 113 12355.23 71.72 55416.93 88888.00 2007-04-23 07:21:58.625 113 12355.20 71.72 55416.90 88888.00 2007-04-23 07:21:58.750 113 12355.10 71.70 55416.93 88888.00 2007-04-23 07:21:58.875 113 12355.02 71.67 55416.90 88888.00 2007-04-23 07:21:59.000 113 12355.10 71.75 55416.93 88888.00 2007-04-23 07:21:59.125 113 12355.17 71.80 55416.93 88888.00 2007-04-23 07:21:59.250 113 12355.15 71.80 55416.90 88888.00 2007-04-23 07:21:59.375 113 12355.12 71.72 55416.90 88888.00 2007-04-23 07:21:59.500 113 12355.08 71.78 55416.93 88888.00 2007-04-23 07:21:59.625 113 12355.08 71.80 55416.97 88888.00 2007-04-23 07:21:59.750 113 12355.10 71.80 55417.00 88888.00 2007-04-23 07:21:59.875 113 12355.15 71.83 55417.03 88888.00 2007-04-23 07:22:00.000 113 12355.15 71.83 55417.00 88888.00 2007-04-23 07:22:00.125 113 12355.20 71.85 55416.97 88888.00 2007-04-23 07:22:00.250 113 12355.17 71.88 55417.03 88888.00 2007-04-23 07:22:00.375 113 12355.23 71.85 55417.05 88888.00 2007-04-23 07:22:00.500 113 12355.15 71.80 55417.00 88888.00 2007-04-23 07:22:00.625 113 12355.10 71.78 55417.00 88888.00 2007-04-23 07:22:00.750 113 12355.10 71.78 55417.00 88888.00 2007-04-23 07:22:00.875 113 12355.10 71.83 55417.07 88888.00 2007-04-23 07:22:01.000 113 12355.02 71.75 55417.05 88888.00 2007-04-23 07:22:01.125 113 12355.05 71.75 55417.05 88888.00 2007-04-23 07:22:01.250 113 12355.08 71.72 55417.03 88888.00 2007-04-23 07:22:01.375 113 12355.15 71.80 55417.03 88888.00 2007-04-23 07:22:01.500 113 12355.20 71.80 55417.07 88888.00 2007-04-23 07:22:01.625 113 12355.08 71.80 55417.10 88888.00 2007-04-23 07:22:01.750 113 12355.10 71.80 55417.10 88888.00 2007-04-23 07:22:01.875 113 12355.12 71.80 55417.07 88888.00 2007-04-23 07:22:02.000 113 12355.17 71.83 55417.10 88888.00 2007-04-23 07:22:02.125 113 12355.17 71.80 55417.12 88888.00 2007-04-23 07:22:02.250 113 12355.00 71.62 55417.07 88888.00 2007-04-23 07:22:02.375 113 12355.00 71.65 55417.05 88888.00 2007-04-23 07:22:02.500 113 12355.05 71.75 55417.12 88888.00 2007-04-23 07:22:02.625 113 12355.10 71.72 55417.15 88888.00 2007-04-23 07:22:02.750 113 12355.08 71.67 55417.10 88888.00 2007-04-23 07:22:02.875 113 12355.08 71.70 55417.07 88888.00 2007-04-23 07:22:03.000 113 12355.10 71.75 55417.07 88888.00 2007-04-23 07:22:03.125 113 12355.05 71.75 55417.15 88888.00 2007-04-23 07:22:03.250 113 12355.00 71.70 55417.12 88888.00 2007-04-23 07:22:03.375 113 12355.05 71.67 55417.10 88888.00 2007-04-23 07:22:03.500 113 12355.02 71.70 55417.15 88888.00 2007-04-23 07:22:03.625 113 12355.02 71.72 55417.18 88888.00 2007-04-23 07:22:03.750 113 12355.00 71.70 55417.18 88888.00 2007-04-23 07:22:03.875 113 12355.02 71.75 55417.15 88888.00 2007-04-23 07:22:04.000 113 12355.00 71.75 55417.18 88888.00 2007-04-23 07:22:04.125 113 12355.08 71.78 55417.22 88888.00 2007-04-23 07:22:04.250 113 12355.08 71.72 55417.15 88888.00 2007-04-23 07:22:04.375 113 12355.15 71.75 55417.20 88888.00 2007-04-23 07:22:04.500 113 12355.12 71.75 55417.20 88888.00 2007-04-23 07:22:04.625 113 12355.17 71.72 55417.20 88888.00 2007-04-23 07:22:04.750 113 12355.20 71.72 55417.22 88888.00 2007-04-23 07:22:04.875 113 12355.12 71.72 55417.22 88888.00 2007-04-23 07:22:05.000 113 12355.08 71.75 55417.22 88888.00 2007-04-23 07:22:05.125 113 12355.10 71.78 55417.22 88888.00 2007-04-23 07:22:05.250 113 12355.02 71.67 55417.20 88888.00 2007-04-23 07:22:05.375 113 12355.00 71.65 55417.18 88888.00 2007-04-23 07:22:05.500 113 12354.92 71.65 55417.20 88888.00 2007-04-23 07:22:05.625 113 12354.92 71.70 55417.22 88888.00 2007-04-23 07:22:05.750 113 12355.00 71.72 55417.22 88888.00 2007-04-23 07:22:05.875 113 12355.10 71.67 55417.22 88888.00 2007-04-23 07:22:06.000 113 12355.08 71.65 55417.20 88888.00 2007-04-23 07:22:06.125 113 12355.08 71.72 55417.30 88888.00 2007-04-23 07:22:06.250 113 12355.02 71.75 55417.32 88888.00 2007-04-23 07:22:06.375 113 12355.05 71.72 55417.32 88888.00 2007-04-23 07:22:06.500 113 12354.98 71.67 55417.30 88888.00 2007-04-23 07:22:06.625 113 12354.98 71.67 55417.30 88888.00 2007-04-23 07:22:06.750 113 12355.05 71.67 55417.28 88888.00 2007-04-23 07:22:06.875 113 12355.02 71.65 55417.25 88888.00 2007-04-23 07:22:07.000 113 12354.95 71.60 55417.25 88888.00 2007-04-23 07:22:07.125 113 12354.95 71.60 55417.30 88888.00 2007-04-23 07:22:07.250 113 12355.00 71.70 55417.32 88888.00 2007-04-23 07:22:07.375 113 12355.17 71.72 55417.35 88888.00 2007-04-23 07:22:07.500 113 12355.17 71.70 55417.32 88888.00 2007-04-23 07:22:07.625 113 12355.10 71.67 55417.30 88888.00 2007-04-23 07:22:07.750 113 12355.02 71.62 55417.28 88888.00 2007-04-23 07:22:07.875 113 12355.00 71.62 55417.32 88888.00 2007-04-23 07:22:08.000 113 12354.98 71.65 55417.32 88888.00 2007-04-23 07:22:08.125 113 12354.92 71.62 55417.32 88888.00 2007-04-23 07:22:08.250 113 12354.98 71.70 55417.35 88888.00 2007-04-23 07:22:08.375 113 12355.08 71.72 55417.38 88888.00 2007-04-23 07:22:08.500 113 12355.10 71.70 55417.38 88888.00 2007-04-23 07:22:08.625 113 12355.10 71.72 55417.35 88888.00 2007-04-23 07:22:08.750 113 12355.10 71.72 55417.38 88888.00 2007-04-23 07:22:08.875 113 12355.10 71.72 55417.40 88888.00 2007-04-23 07:22:09.000 113 12355.08 71.67 55417.38 88888.00 2007-04-23 07:22:09.125 113 12355.12 71.67 55417.40 88888.00 2007-04-23 07:22:09.250 113 12355.05 71.67 55417.40 88888.00 2007-04-23 07:22:09.375 113 12355.02 71.65 55417.38 88888.00 2007-04-23 07:22:09.500 113 12355.02 71.75 55417.43 88888.00 2007-04-23 07:22:09.625 113 12355.05 71.78 55417.45 88888.00 2007-04-23 07:22:09.750 113 12355.00 71.75 55417.43 88888.00 2007-04-23 07:22:09.875 113 12354.95 71.75 55417.43 88888.00 2007-04-23 07:22:10.000 113 12354.98 71.70 55417.43 88888.00 2007-04-23 07:22:10.125 113 12355.00 71.75 55417.43 88888.00 2007-04-23 07:22:10.250 113 12355.02 71.75 55417.47 88888.00 2007-04-23 07:22:10.375 113 12355.05 71.80 55417.47 88888.00 2007-04-23 07:22:10.500 113 12355.02 71.80 55417.47 88888.00 2007-04-23 07:22:10.625 113 12355.05 71.72 55417.43 88888.00 2007-04-23 07:22:10.750 113 12355.02 71.70 55417.45 88888.00 2007-04-23 07:22:10.875 113 12354.95 71.67 55417.45 88888.00 2007-04-23 07:22:11.000 113 12354.95 71.70 55417.47 88888.00 2007-04-23 07:22:11.125 113 12354.95 71.78 55417.50 88888.00 2007-04-23 07:22:11.250 113 12354.92 71.78 55417.53 88888.00 2007-04-23 07:22:11.375 113 12354.92 71.78 55417.53 88888.00 2007-04-23 07:22:11.500 113 12354.98 71.78 55417.53 88888.00 2007-04-23 07:22:11.625 113 12355.00 71.72 55417.50 88888.00 2007-04-23 07:22:11.750 113 12354.92 71.72 55417.47 88888.00 2007-04-23 07:22:11.875 113 12354.85 71.78 55417.53 88888.00 2007-04-23 07:22:12.000 113 12354.88 71.80 55417.53 88888.00 2007-04-23 07:22:12.125 113 12354.85 71.78 55417.50 88888.00 2007-04-23 07:22:12.250 113 12354.80 71.78 55417.50 88888.00 2007-04-23 07:22:12.375 113 12354.95 71.75 55417.50 88888.00 2007-04-23 07:22:12.500 113 12355.08 71.85 55417.55 88888.00 2007-04-23 07:22:12.625 113 12355.02 71.88 55417.57 88888.00 2007-04-23 07:22:12.750 113 12355.00 71.80 55417.57 88888.00 2007-04-23 07:22:12.875 113 12354.95 71.78 55417.55 88888.00 2007-04-23 07:22:13.000 113 12354.95 71.72 55417.57 88888.00 2007-04-23 07:22:13.125 113 12354.88 71.78 55417.57 88888.00 2007-04-23 07:22:13.250 113 12354.83 71.78 55417.55 88888.00 2007-04-23 07:22:13.375 113 12354.83 71.83 55417.55 88888.00 2007-04-23 07:22:13.500 113 12354.92 71.83 55417.60 88888.00 2007-04-23 07:22:13.625 113 12355.00 71.80 55417.60 88888.00 2007-04-23 07:22:13.750 113 12354.98 71.78 55417.60 88888.00 2007-04-23 07:22:13.875 113 12354.95 71.83 55417.60 88888.00 2007-04-23 07:22:14.000 113 12355.02 71.88 55417.62 88888.00 2007-04-23 07:22:14.125 113 12354.95 71.80 55417.62 88888.00 2007-04-23 07:22:14.250 113 12354.92 71.78 55417.62 88888.00 2007-04-23 07:22:14.375 113 12354.92 71.80 55417.60 88888.00 2007-04-23 07:22:14.500 113 12354.90 71.85 55417.62 88888.00 2007-04-23 07:22:14.625 113 12354.90 71.90 55417.60 88888.00 2007-04-23 07:22:14.750 113 12354.92 71.92 55417.62 88888.00 2007-04-23 07:22:14.875 113 12354.88 71.83 55417.65 88888.00 2007-04-23 07:22:15.000 113 12354.83 71.80 55417.62 88888.00 2007-04-23 07:22:15.125 113 12354.90 71.80 55417.62 88888.00 2007-04-23 07:22:15.250 113 12354.90 71.83 55417.68 88888.00 2007-04-23 07:22:15.375 113 12354.95 71.90 55417.68 88888.00 2007-04-23 07:22:15.500 113 12354.98 71.90 55417.70 88888.00 2007-04-23 07:22:15.625 113 12354.95 71.83 55417.70 88888.00 2007-04-23 07:22:15.750 113 12354.98 71.80 55417.70 88888.00 2007-04-23 07:22:15.875 113 12354.88 71.80 55417.68 88888.00 2007-04-23 07:22:16.000 113 12354.80 71.83 55417.68 88888.00 2007-04-23 07:22:16.125 113 12354.85 71.88 55417.70 88888.00 2007-04-23 07:22:16.250 113 12354.90 72.00 55417.75 88888.00 2007-04-23 07:22:16.375 113 12354.92 71.92 55417.72 88888.00 2007-04-23 07:22:16.500 113 12354.90 71.85 55417.72 88888.00 2007-04-23 07:22:16.625 113 12354.92 71.90 55417.78 88888.00 2007-04-23 07:22:16.750 113 12355.00 71.97 55417.78 88888.00 2007-04-23 07:22:16.875 113 12354.92 72.00 55417.78 88888.00 2007-04-23 07:22:17.000 113 12354.95 71.95 55417.75 88888.00 2007-04-23 07:22:17.125 113 12354.98 71.92 55417.78 88888.00 2007-04-23 07:22:17.250 113 12354.98 71.85 55417.78 88888.00 2007-04-23 07:22:17.375 113 12355.00 71.90 55417.78 88888.00 2007-04-23 07:22:17.500 113 12355.08 71.92 55417.82 88888.00 2007-04-23 07:22:17.625 113 12355.08 71.90 55417.82 88888.00 2007-04-23 07:22:17.750 113 12354.95 71.92 55417.82 88888.00 2007-04-23 07:22:17.875 113 12354.83 71.88 55417.80 88888.00 2007-04-23 07:22:18.000 113 12354.85 71.90 55417.82 88888.00 2007-04-23 07:22:18.125 113 12354.90 71.97 55417.88 88888.00 2007-04-23 07:22:18.250 113 12354.90 71.95 55417.88 88888.00 2007-04-23 07:22:18.375 113 12354.88 71.88 55417.88 88888.00 2007-04-23 07:22:18.500 113 12354.88 71.88 55417.85 88888.00 2007-04-23 07:22:18.625 113 12354.85 71.92 55417.88 88888.00 2007-04-23 07:22:18.750 113 12354.85 71.97 55417.90 88888.00 2007-04-23 07:22:18.875 113 12354.80 71.95 55417.90 88888.00 2007-04-23 07:22:19.000 113 12354.80 71.90 55417.90 88888.00 2007-04-23 07:22:19.125 113 12354.80 71.90 55417.88 88888.00 2007-04-23 07:22:19.250 113 12354.85 71.95 55417.85 88888.00 2007-04-23 07:22:19.375 113 12354.85 71.97 55417.88 88888.00 2007-04-23 07:22:19.500 113 12354.90 71.97 55417.90 88888.00 2007-04-23 07:22:19.625 113 12354.90 71.95 55417.90 88888.00 2007-04-23 07:22:19.750 113 12354.85 71.92 55417.88 88888.00 2007-04-23 07:22:19.875 113 12354.85 71.97 55417.90 88888.00 2007-04-23 07:22:20.000 113 12354.85 71.97 55417.93 88888.00 2007-04-23 07:22:20.125 113 12354.92 72.03 55417.97 88888.00 2007-04-23 07:22:20.250 113 12354.92 72.00 55417.97 88888.00 2007-04-23 07:22:20.375 113 12354.85 72.00 55417.97 88888.00 2007-04-23 07:22:20.500 113 12354.80 71.97 55417.95 88888.00 2007-04-23 07:22:20.625 113 12354.85 72.00 55417.97 88888.00 2007-04-23 07:22:20.750 113 12354.75 72.03 55417.95 88888.00 2007-04-23 07:22:20.875 113 12354.70 71.95 55417.95 88888.00 2007-04-23 07:22:21.000 113 12354.77 72.00 55417.97 88888.00 2007-04-23 07:22:21.125 113 12354.90 72.03 55418.03 88888.00 2007-04-23 07:22:21.250 113 12354.83 72.00 55418.07 88888.00 2007-04-23 07:22:21.375 113 12354.88 72.03 55418.05 88888.00 2007-04-23 07:22:21.500 113 12354.88 72.00 55418.05 88888.00 2007-04-23 07:22:21.625 113 12354.85 72.03 55418.05 88888.00 2007-04-23 07:22:21.750 113 12354.92 72.03 55418.07 88888.00 2007-04-23 07:22:21.875 113 12354.98 72.00 55418.05 88888.00 2007-04-23 07:22:22.000 113 12354.92 72.00 55418.00 88888.00 2007-04-23 07:22:22.125 113 12354.83 71.95 55417.97 88888.00 2007-04-23 07:22:22.250 113 12354.85 72.00 55418.05 88888.00 2007-04-23 07:22:22.375 113 12354.90 72.05 55418.07 88888.00 2007-04-23 07:22:22.500 113 12354.83 71.97 55418.07 88888.00 2007-04-23 07:22:22.625 113 12354.83 72.00 55418.12 88888.00 2007-04-23 07:22:22.750 113 12354.88 72.03 55418.12 88888.00 2007-04-23 07:22:22.875 113 12354.90 72.08 55418.12 88888.00 2007-04-23 07:22:23.000 113 12354.83 72.00 55418.12 88888.00 2007-04-23 07:22:23.125 113 12354.75 72.05 55418.12 88888.00 2007-04-23 07:22:23.250 113 12354.67 72.05 55418.12 88888.00 2007-04-23 07:22:23.375 113 12354.70 72.03 55418.12 88888.00 2007-04-23 07:22:23.500 113 12354.70 71.95 55418.10 88888.00 2007-04-23 07:22:23.625 113 12354.77 71.97 55418.12 88888.00 2007-04-23 07:22:23.750 113 12354.83 72.05 55418.18 88888.00 2007-04-23 07:22:23.875 113 12354.70 72.05 55418.20 88888.00 2007-04-23 07:22:24.000 113 12354.58 72.00 55418.18 88888.00 2007-04-23 07:22:24.125 113 12354.65 72.00 55418.18 88888.00 2007-04-23 07:22:24.250 113 12354.70 71.97 55418.20 88888.00 2007-04-23 07:22:24.375 113 12354.73 72.00 55418.18 88888.00 2007-04-23 07:22:24.500 113 12354.75 72.00 55418.20 88888.00 2007-04-23 07:22:24.625 113 12354.75 72.03 55418.22 88888.00 2007-04-23 07:22:24.750 113 12354.73 72.08 55418.28 88888.00 2007-04-23 07:22:24.875 113 12354.75 72.08 55418.25 88888.00 2007-04-23 07:22:25.000 113 12354.73 72.00 55418.18 88888.00 2007-04-23 07:22:25.125 113 12354.73 72.00 55418.20 88888.00 2007-04-23 07:22:25.250 113 12354.75 72.03 55418.25 88888.00 2007-04-23 07:22:25.375 113 12354.80 72.00 55418.28 88888.00 2007-04-23 07:22:25.500 113 12354.75 71.95 55418.28 88888.00 2007-04-23 07:22:25.625 113 12354.75 71.97 55418.28 88888.00 2007-04-23 07:22:25.750 113 12354.75 72.05 55418.25 88888.00 2007-04-23 07:22:25.875 113 12354.70 72.05 55418.25 88888.00 2007-04-23 07:22:26.000 113 12354.65 72.03 55418.28 88888.00 2007-04-23 07:22:26.125 113 12354.70 72.05 55418.28 88888.00 2007-04-23 07:22:26.250 113 12354.75 72.03 55418.30 88888.00 2007-04-23 07:22:26.375 113 12354.77 72.05 55418.35 88888.00 2007-04-23 07:22:26.500 113 12354.73 72.10 55418.38 88888.00 2007-04-23 07:22:26.625 113 12354.83 72.12 55418.38 88888.00 2007-04-23 07:22:26.750 113 12354.88 72.08 55418.35 88888.00 2007-04-23 07:22:26.875 113 12354.92 72.10 55418.38 88888.00 2007-04-23 07:22:27.000 113 12354.88 72.08 55418.32 88888.00 2007-04-23 07:22:27.125 113 12354.75 72.03 55418.32 88888.00 2007-04-23 07:22:27.250 113 12354.60 72.05 55418.32 88888.00 2007-04-23 07:22:27.375 113 12354.60 72.05 55418.35 88888.00 2007-04-23 07:22:27.500 113 12354.70 72.08 55418.35 88888.00 2007-04-23 07:22:27.625 113 12354.77 72.08 55418.40 88888.00 2007-04-23 07:22:27.750 113 12354.83 72.08 55418.43 88888.00 2007-04-23 07:22:27.875 113 12354.80 72.08 55418.40 88888.00 2007-04-23 07:22:28.000 113 12354.77 72.08 55418.38 88888.00 2007-04-23 07:22:28.125 113 12354.73 72.15 55418.38 88888.00 2007-04-23 07:22:28.250 113 12354.65 72.08 55418.40 88888.00 2007-04-23 07:22:28.375 113 12354.62 72.03 55418.43 88888.00 2007-04-23 07:22:28.500 113 12354.65 72.08 55418.43 88888.00 2007-04-23 07:22:28.625 113 12354.70 72.08 55418.43 88888.00 2007-04-23 07:22:28.750 113 12354.67 72.10 55418.43 88888.00 2007-04-23 07:22:28.875 113 12354.67 72.08 55418.45 88888.00 2007-04-23 07:22:29.000 113 12354.77 72.12 55418.47 88888.00 2007-04-23 07:22:29.125 113 12354.77 72.15 55418.47 88888.00 2007-04-23 07:22:29.250 113 12354.65 72.17 55418.45 88888.00 2007-04-23 07:22:29.375 113 12354.60 72.10 55418.45 88888.00 2007-04-23 07:22:29.500 113 12354.55 72.10 55418.50 88888.00 2007-04-23 07:22:29.625 113 12354.60 72.10 55418.47 88888.00 2007-04-23 07:22:29.750 113 12354.62 72.08 55418.47 88888.00 2007-04-23 07:22:29.875 113 12354.67 72.15 55418.53 88888.00 2007-04-23 07:22:30.000 113 12354.67 72.17 55418.55 88888.00 2007-04-23 07:22:30.125 113 12354.62 72.17 55418.57 88888.00 2007-04-23 07:22:30.250 113 12354.62 72.12 55418.53 88888.00 2007-04-23 07:22:30.375 113 12354.65 72.10 55418.53 88888.00 2007-04-23 07:22:30.500 113 12354.65 72.20 55418.53 88888.00 2007-04-23 07:22:30.625 113 12354.62 72.17 55418.55 88888.00 2007-04-23 07:22:30.750 113 12354.67 72.17 55418.55 88888.00 2007-04-23 07:22:30.875 113 12354.67 72.17 55418.55 88888.00 2007-04-23 07:22:31.000 113 12354.62 72.17 55418.55 88888.00 2007-04-23 07:22:31.125 113 12354.62 72.17 55418.57 88888.00 2007-04-23 07:22:31.250 113 12354.65 72.17 55418.60 88888.00 2007-04-23 07:22:31.375 113 12354.67 72.22 55418.60 88888.00 2007-04-23 07:22:31.500 113 12354.67 72.17 55418.57 88888.00 2007-04-23 07:22:31.625 113 12354.65 72.15 55418.55 88888.00 2007-04-23 07:22:31.750 113 12354.62 72.17 55418.57 88888.00 2007-04-23 07:22:31.875 113 12354.60 72.28 55418.62 88888.00 2007-04-23 07:22:32.000 113 12354.58 72.20 55418.60 88888.00 2007-04-23 07:22:32.125 113 12354.58 72.17 55418.62 88888.00 2007-04-23 07:22:32.250 113 12354.60 72.20 55418.65 88888.00 2007-04-23 07:22:32.375 113 12354.62 72.28 55418.65 88888.00 2007-04-23 07:22:32.500 113 12354.52 72.22 55418.65 88888.00 2007-04-23 07:22:32.625 113 12354.48 72.22 55418.65 88888.00 2007-04-23 07:22:32.750 113 12354.52 72.28 55418.68 88888.00 2007-04-23 07:22:32.875 113 12354.55 72.28 55418.68 88888.00 2007-04-23 07:22:33.000 113 12354.58 72.22 55418.70 88888.00 2007-04-23 07:22:33.125 113 12354.52 72.17 55418.70 88888.00 2007-04-23 07:22:33.250 113 12354.52 72.17 55418.70 88888.00 2007-04-23 07:22:33.375 113 12354.52 72.17 55418.68 88888.00 2007-04-23 07:22:33.500 113 12354.58 72.22 55418.72 88888.00 2007-04-23 07:22:33.625 113 12354.70 72.33 55418.75 88888.00 2007-04-23 07:22:33.750 113 12354.67 72.35 55418.78 88888.00 2007-04-23 07:22:33.875 113 12354.55 72.30 55418.78 88888.00 2007-04-23 07:22:34.000 113 12354.48 72.20 55418.75 88888.00 2007-04-23 07:22:34.125 113 12354.50 72.25 55418.80 88888.00 2007-04-23 07:22:34.250 113 12354.50 72.35 55418.80 88888.00 2007-04-23 07:22:34.375 113 12354.50 72.30 55418.78 88888.00 2007-04-23 07:22:34.500 113 12354.45 72.22 55418.78 88888.00 2007-04-23 07:22:34.625 113 12354.45 72.15 55418.75 88888.00 2007-04-23 07:22:34.750 113 12354.48 72.17 55418.72 88888.00 2007-04-23 07:22:34.875 113 12354.50 72.22 55418.78 88888.00 2007-04-23 07:22:35.000 113 12354.50 72.22 55418.75 88888.00 2007-04-23 07:22:35.125 113 12354.42 72.17 55418.80 88888.00 2007-04-23 07:22:35.250 113 12354.42 72.22 55418.85 88888.00 2007-04-23 07:22:35.375 113 12354.50 72.28 55418.85 88888.00 2007-04-23 07:22:35.500 113 12354.48 72.20 55418.80 88888.00 2007-04-23 07:22:35.625 113 12354.42 72.12 55418.75 88888.00 2007-04-23 07:22:35.750 113 12354.42 72.17 55418.80 88888.00 2007-04-23 07:22:35.875 113 12354.42 72.22 55418.85 88888.00 2007-04-23 07:22:36.000 113 12354.42 72.25 55418.88 88888.00 2007-04-23 07:22:36.125 113 12354.38 72.25 55418.85 88888.00 2007-04-23 07:22:36.250 113 12354.35 72.22 55418.90 88888.00 2007-04-23 07:22:36.375 113 12354.48 72.25 55418.95 88888.00 2007-04-23 07:22:36.500 113 12354.48 72.22 55418.93 88888.00 2007-04-23 07:22:36.625 113 12354.42 72.22 55418.90 88888.00 2007-04-23 07:22:36.750 113 12354.42 72.25 55418.90 88888.00 2007-04-23 07:22:36.875 113 12354.42 72.28 55418.90 88888.00 2007-04-23 07:22:37.000 113 12354.45 72.28 55418.90 88888.00 2007-04-23 07:22:37.125 113 12354.42 72.22 55418.93 88888.00 2007-04-23 07:22:37.250 113 12354.38 72.20 55418.95 88888.00 2007-04-23 07:22:37.375 113 12354.38 72.25 55418.93 88888.00 2007-04-23 07:22:37.500 113 12354.35 72.28 55418.90 88888.00 2007-04-23 07:22:37.625 113 12354.40 72.30 55418.93 88888.00 2007-04-23 07:22:37.750 113 12354.40 72.20 55418.93 88888.00 2007-04-23 07:22:37.875 113 12354.40 72.20 55418.93 88888.00 2007-04-23 07:22:38.000 113 12354.45 72.25 55419.00 88888.00 2007-04-23 07:22:38.125 113 12354.42 72.28 55418.97 88888.00 2007-04-23 07:22:38.250 113 12354.35 72.20 55418.97 88888.00 2007-04-23 07:22:38.375 113 12354.38 72.20 55418.97 88888.00 2007-04-23 07:22:38.500 113 12354.40 72.20 55419.00 88888.00 2007-04-23 07:22:38.625 113 12354.45 72.25 55419.05 88888.00 2007-04-23 07:22:38.750 113 12354.48 72.25 55419.00 88888.00 2007-04-23 07:22:38.875 113 12354.48 72.17 55418.97 88888.00 2007-04-23 07:22:39.000 113 12354.52 72.20 55418.97 88888.00 2007-04-23 07:22:39.125 113 12354.55 72.25 55419.03 88888.00 2007-04-23 07:22:39.250 113 12354.48 72.20 55419.03 88888.00 2007-04-23 07:22:39.375 113 12354.45 72.17 55419.03 88888.00 2007-04-23 07:22:39.500 113 12354.42 72.22 55419.05 88888.00 2007-04-23 07:22:39.625 113 12354.48 72.22 55419.07 88888.00 2007-04-23 07:22:39.750 113 12354.48 72.20 55419.07 88888.00 2007-04-23 07:22:39.875 113 12354.48 72.17 55419.05 88888.00 2007-04-23 07:22:40.000 113 12354.40 72.22 55419.05 88888.00 2007-04-23 07:22:40.125 113 12354.35 72.28 55419.07 88888.00 2007-04-23 07:22:40.250 113 12354.38 72.33 55419.10 88888.00 2007-04-23 07:22:40.375 113 12354.50 72.28 55419.10 88888.00 2007-04-23 07:22:40.500 113 12354.50 72.22 55419.07 88888.00 2007-04-23 07:22:40.625 113 12354.58 72.25 55419.12 88888.00 2007-04-23 07:22:40.750 113 12354.58 72.22 55419.12 88888.00 2007-04-23 07:22:40.875 113 12354.48 72.20 55419.12 88888.00 2007-04-23 07:22:41.000 113 12354.45 72.22 55419.12 88888.00 2007-04-23 07:22:41.125 113 12354.45 72.22 55419.12 88888.00 2007-04-23 07:22:41.250 113 12354.40 72.25 55419.18 88888.00 2007-04-23 07:22:41.375 113 12354.45 72.28 55419.20 88888.00 2007-04-23 07:22:41.500 113 12354.50 72.25 55419.20 88888.00 2007-04-23 07:22:41.625 113 12354.48 72.22 55419.20 88888.00 2007-04-23 07:22:41.750 113 12354.42 72.22 55419.20 88888.00 2007-04-23 07:22:41.875 113 12354.45 72.22 55419.25 88888.00 2007-04-23 07:22:42.000 113 12354.48 72.22 55419.22 88888.00 2007-04-23 07:22:42.125 113 12354.42 72.22 55419.25 88888.00 2007-04-23 07:22:42.250 113 12354.33 72.22 55419.25 88888.00 2007-04-23 07:22:42.375 113 12354.40 72.22 55419.22 88888.00 2007-04-23 07:22:42.500 113 12354.45 72.25 55419.22 88888.00 2007-04-23 07:22:42.625 113 12354.42 72.25 55419.25 88888.00 2007-04-23 07:22:42.750 113 12354.38 72.28 55419.28 88888.00 2007-04-23 07:22:42.875 113 12354.50 72.30 55419.28 88888.00 2007-04-23 07:22:43.000 113 12354.50 72.22 55419.25 88888.00 2007-04-23 07:22:43.125 113 12354.45 72.20 55419.28 88888.00 2007-04-23 07:22:43.250 113 12354.42 72.22 55419.25 88888.00 2007-04-23 07:22:43.375 113 12354.45 72.28 55419.28 88888.00 2007-04-23 07:22:43.500 113 12354.48 72.28 55419.28 88888.00 2007-04-23 07:22:43.625 113 12354.48 72.25 55419.25 88888.00 2007-04-23 07:22:43.750 113 12354.42 72.22 55419.25 88888.00 2007-04-23 07:22:43.875 113 12354.42 72.22 55419.28 88888.00 2007-04-23 07:22:44.000 113 12354.45 72.22 55419.30 88888.00 2007-04-23 07:22:44.125 113 12354.48 72.28 55419.35 88888.00 2007-04-23 07:22:44.250 113 12354.42 72.28 55419.35 88888.00 2007-04-23 07:22:44.375 113 12354.40 72.22 55419.35 88888.00 2007-04-23 07:22:44.500 113 12354.40 72.22 55419.35 88888.00 2007-04-23 07:22:44.625 113 12354.38 72.17 55419.35 88888.00 2007-04-23 07:22:44.750 113 12354.42 72.22 55419.35 88888.00 2007-04-23 07:22:44.875 113 12354.50 72.25 55419.35 88888.00 2007-04-23 07:22:45.000 113 12354.60 72.30 55419.35 88888.00 2007-04-23 07:22:45.125 113 12354.58 72.28 55419.35 88888.00 2007-04-23 07:22:45.250 113 12354.50 72.20 55419.35 88888.00 2007-04-23 07:22:45.375 113 12354.50 72.20 55419.32 88888.00 2007-04-23 07:22:45.500 113 12354.50 72.20 55419.35 88888.00 2007-04-23 07:22:45.625 113 12354.55 72.28 55419.40 88888.00 2007-04-23 07:22:45.750 113 12354.52 72.33 55419.40 88888.00 2007-04-23 07:22:45.875 113 12354.42 72.25 55419.35 88888.00 2007-04-23 07:22:46.000 113 12354.40 72.20 55419.32 88888.00 2007-04-23 07:22:46.125 113 12354.40 72.22 55419.35 88888.00 2007-04-23 07:22:46.250 113 12354.42 72.25 55419.40 88888.00 2007-04-23 07:22:46.375 113 12354.45 72.33 55419.38 88888.00 2007-04-23 07:22:46.500 113 12354.40 72.28 55419.40 88888.00 2007-04-23 07:22:46.625 113 12354.42 72.22 55419.43 88888.00 2007-04-23 07:22:46.750 113 12354.50 72.22 55419.47 88888.00 2007-04-23 07:22:46.875 113 12354.45 72.20 55419.45 88888.00 2007-04-23 07:22:47.000 113 12354.48 72.20 55419.43 88888.00 2007-04-23 07:22:47.125 113 12354.42 72.25 55419.45 88888.00 2007-04-23 07:22:47.250 113 12354.38 72.33 55419.45 88888.00 2007-04-23 07:22:47.375 113 12354.42 72.33 55419.47 88888.00 2007-04-23 07:22:47.500 113 12354.48 72.30 55419.47 88888.00 2007-04-23 07:22:47.625 113 12354.45 72.33 55419.47 88888.00 2007-04-23 07:22:47.750 113 12354.38 72.30 55419.47 88888.00 2007-04-23 07:22:47.875 113 12354.42 72.33 55419.50 88888.00 2007-04-23 07:22:48.000 113 12354.45 72.35 55419.47 88888.00 2007-04-23 07:22:48.125 113 12354.40 72.35 55419.53 88888.00 2007-04-23 07:22:48.250 113 12354.40 72.35 55419.53 88888.00 2007-04-23 07:22:48.375 113 12354.40 72.33 55419.47 88888.00 2007-04-23 07:22:48.500 113 12354.38 72.30 55419.50 88888.00 2007-04-23 07:22:48.625 113 12354.35 72.30 55419.47 88888.00 2007-04-23 07:22:48.750 113 12354.35 72.28 55419.53 88888.00 2007-04-23 07:22:48.875 113 12354.33 72.28 55419.53 88888.00 2007-04-23 07:22:49.000 113 12354.33 72.30 55419.55 88888.00 2007-04-23 07:22:49.125 113 12354.27 72.28 55419.55 88888.00 2007-04-23 07:22:49.250 113 12354.25 72.25 55419.57 88888.00 2007-04-23 07:22:49.375 113 12354.23 72.28 55419.57 88888.00 2007-04-23 07:22:49.500 113 12354.20 72.22 55419.57 88888.00 2007-04-23 07:22:49.625 113 12354.23 72.28 55419.57 88888.00 2007-04-23 07:22:49.750 113 12354.27 72.33 55419.62 88888.00 2007-04-23 07:22:49.875 113 12354.27 72.33 55419.60 88888.00 2007-04-23 07:22:50.000 113 12354.27 72.25 55419.55 88888.00 2007-04-23 07:22:50.125 113 12354.30 72.25 55419.62 88888.00 2007-04-23 07:22:50.250 113 12354.27 72.22 55419.60 88888.00 2007-04-23 07:22:50.375 113 12354.30 72.20 55419.62 88888.00 2007-04-23 07:22:50.500 113 12354.35 72.25 55419.65 88888.00 2007-04-23 07:22:50.625 113 12354.45 72.30 55419.65 88888.00 2007-04-23 07:22:50.750 113 12354.50 72.33 55419.65 88888.00 2007-04-23 07:22:50.875 113 12354.42 72.30 55419.62 88888.00 2007-04-23 07:22:51.000 113 12354.35 72.33 55419.68 88888.00 2007-04-23 07:22:51.125 113 12354.35 72.38 55419.70 88888.00 2007-04-23 07:22:51.250 113 12354.38 72.28 55419.72 88888.00 2007-04-23 07:22:51.375 113 12354.35 72.25 55419.70 88888.00 2007-04-23 07:22:51.500 113 12354.33 72.35 55419.72 88888.00 2007-04-23 07:22:51.625 113 12354.33 72.35 55419.72 88888.00 2007-04-23 07:22:51.750 113 12354.33 72.35 55419.72 88888.00 2007-04-23 07:22:51.875 113 12354.27 72.30 55419.65 88888.00 2007-04-23 07:22:52.000 113 12354.25 72.25 55419.65 88888.00 2007-04-23 07:22:52.125 113 12354.25 72.22 55419.70 88888.00 2007-04-23 07:22:52.250 113 12354.23 72.25 55419.72 88888.00 2007-04-23 07:22:52.375 113 12354.33 72.28 55419.75 88888.00 2007-04-23 07:22:52.500 113 12354.33 72.30 55419.75 88888.00 2007-04-23 07:22:52.625 113 12354.35 72.33 55419.75 88888.00 2007-04-23 07:22:52.750 113 12354.30 72.30 55419.72 88888.00 2007-04-23 07:22:52.875 113 12354.27 72.25 55419.70 88888.00 2007-04-23 07:22:53.000 113 12354.23 72.22 55419.72 88888.00 2007-04-23 07:22:53.125 113 12354.25 72.28 55419.80 88888.00 2007-04-23 07:22:53.250 113 12354.20 72.25 55419.80 88888.00 2007-04-23 07:22:53.375 113 12354.17 72.30 55419.80 88888.00 2007-04-23 07:22:53.500 113 12354.12 72.38 55419.82 88888.00 2007-04-23 07:22:53.625 113 12354.20 72.38 55419.82 88888.00 2007-04-23 07:22:53.750 113 12354.23 72.30 55419.82 88888.00 2007-04-23 07:22:53.875 113 12354.25 72.25 55419.82 88888.00 2007-04-23 07:22:54.000 113 12354.25 72.22 55419.78 88888.00 2007-04-23 07:22:54.125 113 12354.15 72.28 55419.82 88888.00 2007-04-23 07:22:54.250 113 12354.12 72.28 55419.85 88888.00 2007-04-23 07:22:54.375 113 12354.12 72.25 55419.85 88888.00 2007-04-23 07:22:54.500 113 12354.08 72.22 55419.85 88888.00 2007-04-23 07:22:54.625 113 12354.12 72.33 55419.88 88888.00 2007-04-23 07:22:54.750 113 12354.17 72.35 55419.85 88888.00 2007-04-23 07:22:54.875 113 12354.12 72.30 55419.85 88888.00 2007-04-23 07:22:55.000 113 12354.15 72.30 55419.85 88888.00 2007-04-23 07:22:55.125 113 12354.20 72.30 55419.88 88888.00 2007-04-23 07:22:55.250 113 12354.15 72.28 55419.90 88888.00 2007-04-23 07:22:55.375 113 12354.10 72.25 55419.85 88888.00 2007-04-23 07:22:55.500 113 12354.12 72.22 55419.85 88888.00 2007-04-23 07:22:55.625 113 12354.25 72.30 55419.88 88888.00 2007-04-23 07:22:55.750 113 12354.23 72.30 55419.90 88888.00 2007-04-23 07:22:55.875 113 12354.17 72.28 55419.90 88888.00 2007-04-23 07:22:56.000 113 12354.12 72.22 55419.90 88888.00 2007-04-23 07:22:56.125 113 12354.15 72.22 55419.93 88888.00 2007-04-23 07:22:56.250 113 12354.20 72.28 55419.97 88888.00 2007-04-23 07:22:56.375 113 12354.27 72.25 55419.97 88888.00 2007-04-23 07:22:56.500 113 12354.33 72.30 55419.95 88888.00 2007-04-23 07:22:56.625 113 12354.33 72.38 55419.97 88888.00 2007-04-23 07:22:56.750 113 12354.27 72.33 55420.00 88888.00 2007-04-23 07:22:56.875 113 12354.23 72.20 55419.95 88888.00 2007-04-23 07:22:57.000 113 12354.25 72.25 55419.97 88888.00 2007-04-23 07:22:57.125 113 12354.27 72.30 55420.00 88888.00 2007-04-23 07:22:57.250 113 12354.20 72.28 55419.97 88888.00 2007-04-23 07:22:57.375 113 12354.17 72.22 55419.95 88888.00 2007-04-23 07:22:57.500 113 12354.15 72.22 55419.95 88888.00 2007-04-23 07:22:57.625 113 12354.20 72.25 55419.97 88888.00 2007-04-23 07:22:57.750 113 12354.23 72.30 55420.00 88888.00 2007-04-23 07:22:57.875 113 12354.17 72.28 55420.00 88888.00 2007-04-23 07:22:58.000 113 12354.10 72.20 55419.97 88888.00 2007-04-23 07:22:58.125 113 12354.08 72.22 55420.00 88888.00 2007-04-23 07:22:58.250 113 12354.12 72.25 55420.00 88888.00 2007-04-23 07:22:58.375 113 12354.17 72.20 55420.03 88888.00 2007-04-23 07:22:58.500 113 12354.17 72.20 55420.03 88888.00 2007-04-23 07:22:58.625 113 12354.15 72.25 55420.05 88888.00 2007-04-23 07:22:58.750 113 12354.17 72.30 55420.07 88888.00 2007-04-23 07:22:58.875 113 12354.23 72.28 55420.05 88888.00 2007-04-23 07:22:59.000 113 12354.17 72.25 55420.05 88888.00 2007-04-23 07:22:59.125 113 12354.20 72.25 55420.03 88888.00 2007-04-23 07:22:59.250 113 12354.17 72.28 55420.03 88888.00 2007-04-23 07:22:59.375 113 12354.20 72.30 55420.05 88888.00 2007-04-23 07:22:59.500 113 12354.23 72.28 55420.05 88888.00 2007-04-23 07:22:59.625 113 12354.15 72.28 55420.05 88888.00 2007-04-23 07:22:59.750 113 12354.10 72.25 55420.07 88888.00 2007-04-23 07:22:59.875 113 12354.15 72.30 55420.10 88888.00 2007-04-23 07:23:00.000 113 12354.15 72.30 55420.10 88888.00 2007-04-23 07:23:00.125 113 12354.15 72.33 55420.12 88888.00 2007-04-23 07:23:00.250 113 12354.15 72.30 55420.15 88888.00 2007-04-23 07:23:00.375 113 12354.23 72.25 55420.12 88888.00 2007-04-23 07:23:00.500 113 12354.27 72.28 55420.15 88888.00 2007-04-23 07:23:00.625 113 12354.27 72.33 55420.15 88888.00 2007-04-23 07:23:00.750 113 12354.17 72.35 55420.18 88888.00 2007-04-23 07:23:00.875 113 12354.23 72.35 55420.18 88888.00 2007-04-23 07:23:01.000 113 12354.23 72.33 55420.15 88888.00 2007-04-23 07:23:01.125 113 12354.15 72.33 55420.15 88888.00 2007-04-23 07:23:01.250 113 12354.10 72.25 55420.12 88888.00 2007-04-23 07:23:01.375 113 12354.15 72.25 55420.12 88888.00 2007-04-23 07:23:01.500 113 12354.20 72.33 55420.15 88888.00 2007-04-23 07:23:01.625 113 12354.17 72.35 55420.15 88888.00 2007-04-23 07:23:01.750 113 12354.17 72.25 55420.18 88888.00 2007-04-23 07:23:01.875 113 12354.17 72.30 55420.20 88888.00 2007-04-23 07:23:02.000 113 12354.17 72.33 55420.20 88888.00 2007-04-23 07:23:02.125 113 12354.17 72.33 55420.22 88888.00 2007-04-23 07:23:02.250 113 12354.17 72.28 55420.18 88888.00 2007-04-23 07:23:02.375 113 12354.23 72.28 55420.15 88888.00 2007-04-23 07:23:02.500 113 12354.15 72.28 55420.18 88888.00 2007-04-23 07:23:02.625 113 12354.17 72.35 55420.20 88888.00 2007-04-23 07:23:02.750 113 12354.17 72.35 55420.22 88888.00 2007-04-23 07:23:02.875 113 12354.15 72.30 55420.25 88888.00 2007-04-23 07:23:03.000 113 12354.17 72.33 55420.25 88888.00 2007-04-23 07:23:03.125 113 12354.17 72.33 55420.28 88888.00 2007-04-23 07:23:03.250 113 12354.17 72.35 55420.32 88888.00 2007-04-23 07:23:03.375 113 12354.20 72.40 55420.30 88888.00 2007-04-23 07:23:03.500 113 12354.17 72.38 55420.28 88888.00 2007-04-23 07:23:03.625 113 12354.12 72.30 55420.25 88888.00 2007-04-23 07:23:03.750 113 12354.08 72.25 55420.28 88888.00 2007-04-23 07:23:03.875 113 12354.08 72.30 55420.30 88888.00 2007-04-23 07:23:04.000 113 12354.05 72.30 55420.30 88888.00 2007-04-23 07:23:04.125 113 12353.98 72.33 55420.32 88888.00 2007-04-23 07:23:04.250 113 12353.95 72.35 55420.32 88888.00 2007-04-23 07:23:04.375 113 12353.98 72.33 55420.32 88888.00 2007-04-23 07:23:04.500 113 12353.98 72.33 55420.30 88888.00 2007-04-23 07:23:04.625 113 12354.00 72.35 55420.35 88888.00 2007-04-23 07:23:04.750 113 12354.00 72.35 55420.30 88888.00 2007-04-23 07:23:04.875 113 12353.95 72.30 55420.32 88888.00 2007-04-23 07:23:05.000 113 12353.98 72.28 55420.32 88888.00 2007-04-23 07:23:05.125 113 12354.00 72.30 55420.35 88888.00 2007-04-23 07:23:05.250 113 12353.95 72.28 55420.35 88888.00 2007-04-23 07:23:05.375 113 12353.92 72.28 55420.38 88888.00 2007-04-23 07:23:05.500 113 12353.95 72.28 55420.35 88888.00 2007-04-23 07:23:05.625 113 12354.00 72.30 55420.38 88888.00 2007-04-23 07:23:05.750 113 12354.02 72.30 55420.35 88888.00 2007-04-23 07:23:05.875 113 12354.02 72.35 55420.38 88888.00 2007-04-23 07:23:06.000 113 12354.00 72.33 55420.38 88888.00 2007-04-23 07:23:06.125 113 12353.95 72.28 55420.38 88888.00 2007-04-23 07:23:06.250 113 12353.95 72.28 55420.40 88888.00 2007-04-23 07:23:06.375 113 12353.92 72.33 55420.40 88888.00 2007-04-23 07:23:06.500 113 12354.00 72.33 55420.40 88888.00 2007-04-23 07:23:06.625 113 12354.05 72.33 55420.40 88888.00 2007-04-23 07:23:06.750 113 12354.05 72.28 55420.40 88888.00 2007-04-23 07:23:06.875 113 12353.98 72.22 55420.40 88888.00 2007-04-23 07:23:07.000 113 12353.90 72.30 55420.40 88888.00 2007-04-23 07:23:07.125 113 12353.88 72.30 55420.43 88888.00 2007-04-23 07:23:07.250 113 12353.92 72.33 55420.43 88888.00 2007-04-23 07:23:07.375 113 12353.95 72.30 55420.43 88888.00 2007-04-23 07:23:07.500 113 12353.88 72.28 55420.45 88888.00 2007-04-23 07:23:07.625 113 12353.88 72.25 55420.45 88888.00 2007-04-23 07:23:07.750 113 12354.00 72.30 55420.50 88888.00 2007-04-23 07:23:07.875 113 12354.02 72.35 55420.47 88888.00 2007-04-23 07:23:08.000 113 12354.02 72.40 55420.47 88888.00 2007-04-23 07:23:08.125 113 12353.98 72.33 55420.47 88888.00 2007-04-23 07:23:08.250 113 12353.98 72.28 55420.45 88888.00 2007-04-23 07:23:08.375 113 12354.02 72.28 55420.47 88888.00 2007-04-23 07:23:08.500 113 12353.92 72.28 55420.45 88888.00 2007-04-23 07:23:08.625 113 12353.88 72.25 55420.40 88888.00 2007-04-23 07:23:08.750 113 12353.88 72.25 55420.47 88888.00 2007-04-23 07:23:08.875 113 12353.92 72.28 55420.50 88888.00 2007-04-23 07:23:09.000 113 12353.95 72.25 55420.50 88888.00 2007-04-23 07:23:09.125 113 12353.90 72.22 55420.53 88888.00 2007-04-23 07:23:09.250 113 12353.85 72.22 55420.50 88888.00 2007-04-23 07:23:09.375 113 12353.83 72.20 55420.50 88888.00 2007-04-23 07:23:09.500 113 12353.88 72.25 55420.55 88888.00 2007-04-23 07:23:09.625 113 12353.88 72.28 55420.55 88888.00 2007-04-23 07:23:09.750 113 12353.85 72.28 55420.53 88888.00 2007-04-23 07:23:09.875 113 12353.80 72.22 55420.53 88888.00 2007-04-23 07:23:10.000 113 12353.95 72.25 55420.57 88888.00 2007-04-23 07:23:10.125 113 12354.00 72.30 55420.60 88888.00 2007-04-23 07:23:10.250 113 12353.95 72.25 55420.57 88888.00 2007-04-23 07:23:10.375 113 12353.85 72.22 55420.55 88888.00 2007-04-23 07:23:10.500 113 12353.75 72.20 55420.55 88888.00 2007-04-23 07:23:10.625 113 12353.77 72.20 55420.57 88888.00 2007-04-23 07:23:10.750 113 12353.83 72.22 55420.57 88888.00 2007-04-23 07:23:10.875 113 12353.88 72.28 55420.57 88888.00 2007-04-23 07:23:11.000 113 12353.90 72.28 55420.57 88888.00 2007-04-23 07:23:11.125 113 12353.85 72.28 55420.60 88888.00 2007-04-23 07:23:11.250 113 12353.85 72.25 55420.57 88888.00 2007-04-23 07:23:11.375 113 12353.88 72.25 55420.57 88888.00 2007-04-23 07:23:11.500 113 12353.90 72.25 55420.60 88888.00 2007-04-23 07:23:11.625 113 12353.88 72.22 55420.60 88888.00 2007-04-23 07:23:11.750 113 12353.90 72.22 55420.62 88888.00 2007-04-23 07:23:11.875 113 12353.85 72.20 55420.60 88888.00 2007-04-23 07:23:12.000 113 12353.80 72.20 55420.60 88888.00 2007-04-23 07:23:12.125 113 12353.80 72.22 55420.62 88888.00 2007-04-23 07:23:12.250 113 12353.90 72.30 55420.65 88888.00 2007-04-23 07:23:12.375 113 12353.98 72.30 55420.65 88888.00 2007-04-23 07:23:12.500 113 12353.92 72.25 55420.68 88888.00 2007-04-23 07:23:12.625 113 12353.80 72.22 55420.65 88888.00 2007-04-23 07:23:12.750 113 12353.85 72.22 55420.65 88888.00 2007-04-23 07:23:12.875 113 12353.92 72.30 55420.70 88888.00 2007-04-23 07:23:13.000 113 12353.95 72.28 55420.68 88888.00 2007-04-23 07:23:13.125 113 12353.88 72.22 55420.65 88888.00 2007-04-23 07:23:13.250 113 12353.88 72.25 55420.68 88888.00 2007-04-23 07:23:13.375 113 12353.88 72.25 55420.68 88888.00 2007-04-23 07:23:13.500 113 12353.83 72.22 55420.70 88888.00 2007-04-23 07:23:13.625 113 12353.83 72.25 55420.72 88888.00 2007-04-23 07:23:13.750 113 12353.85 72.25 55420.72 88888.00 2007-04-23 07:23:13.875 113 12353.90 72.28 55420.70 88888.00 2007-04-23 07:23:14.000 113 12353.92 72.28 55420.70 88888.00 2007-04-23 07:23:14.125 113 12353.88 72.28 55420.75 88888.00 2007-04-23 07:23:14.250 113 12353.80 72.20 55420.70 88888.00 2007-04-23 07:23:14.375 113 12353.77 72.20 55420.70 88888.00 2007-04-23 07:23:14.500 113 12353.75 72.20 55420.70 88888.00 2007-04-23 07:23:14.625 113 12353.77 72.20 55420.72 88888.00 2007-04-23 07:23:14.750 113 12353.83 72.17 55420.72 88888.00 2007-04-23 07:23:14.875 113 12353.80 72.15 55420.72 88888.00 2007-04-23 07:23:15.000 113 12353.73 72.15 55420.75 88888.00 2007-04-23 07:23:15.125 113 12353.67 72.22 55420.75 88888.00 2007-04-23 07:23:15.250 113 12353.67 72.25 55420.75 88888.00 2007-04-23 07:23:15.375 113 12353.80 72.28 55420.72 88888.00 2007-04-23 07:23:15.500 113 12353.80 72.25 55420.72 88888.00 2007-04-23 07:23:15.625 113 12353.70 72.20 55420.75 88888.00 2007-04-23 07:23:15.750 113 12353.67 72.20 55420.78 88888.00 2007-04-23 07:23:15.875 113 12353.75 72.17 55420.80 88888.00 2007-04-23 07:23:16.000 113 12353.77 72.15 55420.78 88888.00 2007-04-23 07:23:16.125 113 12353.75 72.22 55420.80 88888.00 2007-04-23 07:23:16.250 113 12353.75 72.22 55420.80 88888.00 2007-04-23 07:23:16.375 113 12353.77 72.20 55420.80 88888.00 2007-04-23 07:23:16.500 113 12353.75 72.17 55420.82 88888.00 2007-04-23 07:23:16.625 113 12353.70 72.12 55420.82 88888.00 2007-04-23 07:23:16.750 113 12353.80 72.20 55420.80 88888.00 2007-04-23 07:23:16.875 113 12353.75 72.20 55420.82 88888.00 2007-04-23 07:23:17.000 113 12353.73 72.20 55420.82 88888.00 2007-04-23 07:23:17.125 113 12353.67 72.17 55420.80 88888.00 2007-04-23 07:23:17.250 113 12353.62 72.10 55420.80 88888.00 2007-04-23 07:23:17.375 113 12353.65 72.08 55420.80 88888.00 2007-04-23 07:23:17.500 113 12353.62 72.17 55420.82 88888.00 2007-04-23 07:23:17.625 113 12353.62 72.17 55420.82 88888.00 2007-04-23 07:23:17.750 113 12353.62 72.15 55420.85 88888.00 2007-04-23 07:23:17.875 113 12353.65 72.12 55420.82 88888.00 2007-04-23 07:23:18.000 113 12353.65 72.10 55420.80 88888.00 2007-04-23 07:23:18.125 113 12353.58 72.12 55420.82 88888.00 2007-04-23 07:23:18.250 113 12353.55 72.12 55420.85 88888.00 2007-04-23 07:23:18.375 113 12353.58 72.10 55420.82 88888.00 2007-04-23 07:23:18.500 113 12353.62 72.12 55420.88 88888.00 2007-04-23 07:23:18.625 113 12353.52 72.08 55420.85 88888.00 2007-04-23 07:23:18.750 113 12353.45 72.10 55420.82 88888.00 2007-04-23 07:23:18.875 113 12353.55 72.12 55420.82 88888.00 2007-04-23 07:23:19.000 113 12353.58 72.15 55420.88 88888.00 2007-04-23 07:23:19.125 113 12353.58 72.15 55420.88 88888.00 2007-04-23 07:23:19.250 113 12353.55 72.12 55420.90 88888.00 2007-04-23 07:23:19.375 113 12353.60 72.10 55420.90 88888.00 2007-04-23 07:23:19.500 113 12353.48 72.10 55420.90 88888.00 2007-04-23 07:23:19.625 113 12353.42 72.10 55420.90 88888.00 2007-04-23 07:23:19.750 113 12353.42 72.12 55420.90 88888.00 2007-04-23 07:23:19.875 113 12353.52 72.15 55420.90 88888.00 2007-04-23 07:23:20.000 113 12353.48 72.10 55420.90 88888.00 2007-04-23 07:23:20.125 113 12353.45 72.10 55420.95 88888.00 2007-04-23 07:23:20.250 113 12353.50 72.17 55421.00 88888.00 2007-04-23 07:23:20.375 113 12353.52 72.17 55420.97 88888.00 2007-04-23 07:23:20.500 113 12353.50 72.12 55420.95 88888.00 2007-04-23 07:23:20.625 113 12353.55 72.12 55420.97 88888.00 2007-04-23 07:23:20.750 113 12353.58 72.10 55421.00 88888.00 2007-04-23 07:23:20.875 113 12353.48 72.08 55421.00 88888.00 2007-04-23 07:23:21.000 113 12353.52 72.08 55421.00 88888.00 2007-04-23 07:23:21.125 113 12353.48 72.10 55420.97 88888.00 2007-04-23 07:23:21.250 113 12353.42 72.12 55421.00 88888.00 2007-04-23 07:23:21.375 113 12353.60 72.15 55421.03 88888.00 2007-04-23 07:23:21.500 113 12353.58 72.10 55421.03 88888.00 2007-04-23 07:23:21.625 113 12353.55 72.10 55421.05 88888.00 2007-04-23 07:23:21.750 113 12353.52 72.12 55421.03 88888.00 2007-04-23 07:23:21.875 113 12353.55 72.10 55421.03 88888.00 2007-04-23 07:23:22.000 113 12353.58 72.00 55420.97 88888.00 2007-04-23 07:23:22.125 113 12353.55 71.97 55420.97 88888.00 2007-04-23 07:23:22.250 113 12353.52 72.03 55421.05 88888.00 2007-04-23 07:23:22.375 113 12353.60 72.12 55421.03 88888.00 2007-04-23 07:23:22.500 113 12353.62 72.15 55421.03 88888.00 2007-04-23 07:23:22.625 113 12353.60 72.08 55421.03 88888.00 2007-04-23 07:23:22.750 113 12353.55 72.05 55421.03 88888.00 2007-04-23 07:23:22.875 113 12353.48 72.05 55421.03 88888.00 2007-04-23 07:23:23.000 113 12353.42 72.05 55421.00 88888.00 2007-04-23 07:23:23.125 113 12353.50 72.10 55421.05 88888.00 2007-04-23 07:23:23.250 113 12353.50 72.15 55421.10 88888.00 2007-04-23 07:23:23.375 113 12353.45 72.12 55421.07 88888.00 2007-04-23 07:23:23.500 113 12353.48 72.10 55421.07 88888.00 2007-04-23 07:23:23.625 113 12353.48 72.12 55421.10 88888.00 2007-04-23 07:23:23.750 113 12353.48 72.08 55421.10 88888.00 2007-04-23 07:23:23.875 113 12353.38 72.05 55421.07 88888.00 2007-04-23 07:23:24.000 113 12353.45 72.10 55421.10 88888.00 2007-04-23 07:23:24.125 113 12353.45 72.15 55421.15 88888.00 2007-04-23 07:23:24.250 113 12353.40 72.10 55421.18 88888.00 2007-04-23 07:23:24.375 113 12353.45 72.12 55421.18 88888.00 2007-04-23 07:23:24.500 113 12353.40 72.08 55421.15 88888.00 2007-04-23 07:23:24.625 113 12353.35 72.03 55421.15 88888.00 2007-04-23 07:23:24.750 113 12353.40 72.10 55421.15 88888.00 2007-04-23 07:23:24.875 113 12353.40 72.12 55421.20 88888.00 2007-04-23 07:23:25.000 113 12353.40 72.17 55421.20 88888.00 2007-04-23 07:23:25.125 113 12353.38 72.10 55421.22 88888.00 2007-04-23 07:23:25.250 113 12353.33 72.05 55421.18 88888.00 2007-04-23 07:23:25.375 113 12353.35 72.08 55421.18 88888.00 2007-04-23 07:23:25.500 113 12353.40 72.08 55421.18 88888.00 2007-04-23 07:23:25.625 113 12353.42 72.10 55421.18 88888.00 2007-04-23 07:23:25.750 113 12353.42 72.12 55421.20 88888.00 2007-04-23 07:23:25.875 113 12353.40 72.05 55421.18 88888.00 2007-04-23 07:23:26.000 113 12353.33 72.00 55421.15 88888.00 2007-04-23 07:23:26.125 113 12353.38 72.03 55421.18 88888.00 2007-04-23 07:23:26.250 113 12353.38 72.10 55421.20 88888.00 2007-04-23 07:23:26.375 113 12353.38 72.08 55421.20 88888.00 2007-04-23 07:23:26.500 113 12353.35 72.05 55421.20 88888.00 2007-04-23 07:23:26.625 113 12353.35 72.03 55421.18 88888.00 2007-04-23 07:23:26.750 113 12353.38 72.12 55421.20 88888.00 2007-04-23 07:23:26.875 113 12353.35 72.10 55421.20 88888.00 2007-04-23 07:23:27.000 113 12353.33 72.03 55421.18 88888.00 2007-04-23 07:23:27.125 113 12353.35 72.03 55421.18 88888.00 2007-04-23 07:23:27.250 113 12353.25 72.03 55421.22 88888.00 2007-04-23 07:23:27.375 113 12353.30 72.08 55421.20 88888.00 2007-04-23 07:23:27.500 113 12353.27 72.03 55421.20 88888.00 2007-04-23 07:23:27.625 113 12353.25 72.03 55421.20 88888.00 2007-04-23 07:23:27.750 113 12353.33 72.10 55421.20 88888.00 2007-04-23 07:23:27.875 113 12353.38 72.12 55421.20 88888.00 2007-04-23 07:23:28.000 113 12353.40 72.08 55421.18 88888.00 2007-04-23 07:23:28.125 113 12353.40 72.08 55421.20 88888.00 2007-04-23 07:23:28.250 113 12353.38 72.05 55421.25 88888.00 2007-04-23 07:23:28.375 113 12353.40 72.10 55421.28 88888.00 2007-04-23 07:23:28.500 113 12353.33 72.10 55421.25 88888.00 2007-04-23 07:23:28.625 113 12353.27 72.08 55421.25 88888.00 2007-04-23 07:23:28.750 113 12353.38 72.03 55421.25 88888.00 2007-04-23 07:23:28.875 113 12353.38 72.03 55421.28 88888.00 2007-04-23 07:23:29.000 113 12353.38 72.08 55421.25 88888.00 2007-04-23 07:23:29.125 113 12353.33 72.03 55421.28 88888.00 2007-04-23 07:23:29.250 113 12353.30 72.03 55421.28 88888.00 2007-04-23 07:23:29.375 113 12353.33 72.08 55421.28 88888.00 2007-04-23 07:23:29.500 113 12353.25 72.00 55421.25 88888.00 2007-04-23 07:23:29.625 113 12353.17 72.00 55421.25 88888.00 2007-04-23 07:23:29.750 113 12353.15 72.05 55421.28 88888.00 2007-04-23 07:23:29.875 113 12353.20 72.08 55421.30 88888.00 2007-04-23 07:23:30.000 113 12353.17 72.05 55421.28 88888.00 2007-04-23 07:23:30.125 113 12353.20 72.03 55421.28 88888.00 2007-04-23 07:23:30.250 113 12353.27 72.03 55421.28 88888.00 2007-04-23 07:23:30.375 113 12353.30 72.03 55421.30 88888.00 2007-04-23 07:23:30.500 113 12353.27 72.10 55421.32 88888.00 2007-04-23 07:23:30.625 113 12353.20 72.08 55421.30 88888.00 2007-04-23 07:23:30.750 113 12353.17 72.05 55421.28 88888.00 2007-04-23 07:23:30.875 113 12353.23 72.00 55421.28 88888.00 2007-04-23 07:23:31.000 113 12353.27 72.03 55421.32 88888.00 2007-04-23 07:23:31.125 113 12353.25 72.10 55421.32 88888.00 2007-04-23 07:23:31.250 113 12353.15 72.05 55421.32 88888.00 2007-04-23 07:23:31.375 113 12353.15 72.03 55421.32 88888.00 2007-04-23 07:23:31.500 113 12353.23 72.08 55421.32 88888.00 2007-04-23 07:23:31.625 113 12353.30 72.10 55421.30 88888.00 2007-04-23 07:23:31.750 113 12353.27 72.10 55421.35 88888.00 2007-04-23 07:23:31.875 113 12353.20 72.10 55421.32 88888.00 2007-04-23 07:23:32.000 113 12353.20 72.10 55421.32 88888.00 2007-04-23 07:23:32.125 113 12353.17 72.12 55421.35 88888.00 2007-04-23 07:23:32.250 113 12353.17 72.10 55421.35 88888.00 2007-04-23 07:23:32.375 113 12353.23 72.12 55421.38 88888.00 2007-04-23 07:23:32.500 113 12353.23 72.08 55421.38 88888.00 2007-04-23 07:23:32.625 113 12353.23 72.12 55421.35 88888.00 2007-04-23 07:23:32.750 113 12353.20 72.15 55421.38 88888.00 2007-04-23 07:23:32.875 113 12353.23 72.15 55421.40 88888.00 2007-04-23 07:23:33.000 113 12353.10 72.03 55421.38 88888.00 2007-04-23 07:23:33.125 113 12353.08 71.97 55421.40 88888.00 2007-04-23 07:23:33.250 113 12353.10 72.08 55421.38 88888.00 2007-04-23 07:23:33.375 113 12353.20 72.10 55421.38 88888.00 2007-04-23 07:23:33.500 113 12353.15 72.05 55421.32 88888.00 2007-04-23 07:23:33.625 113 12353.10 72.05 55421.32 88888.00 2007-04-23 07:23:33.750 113 12353.12 72.10 55421.32 88888.00 2007-04-23 07:23:33.875 113 12353.20 72.12 55421.35 88888.00 2007-04-23 07:23:34.000 113 12353.25 72.10 55421.40 88888.00 2007-04-23 07:23:34.125 113 12353.27 72.10 55421.38 88888.00 2007-04-23 07:23:34.250 113 12353.30 72.10 55421.38 88888.00 2007-04-23 07:23:34.375 113 12353.25 72.08 55421.35 88888.00 2007-04-23 07:23:34.500 113 12353.20 72.03 55421.38 88888.00 2007-04-23 07:23:34.625 113 12353.23 72.05 55421.38 88888.00 2007-04-23 07:23:34.750 113 12353.23 72.05 55421.38 88888.00 2007-04-23 07:23:34.875 113 12353.15 72.08 55421.43 88888.00 2007-04-23 07:23:35.000 113 12353.15 72.08 55421.43 88888.00 2007-04-23 07:23:35.125 113 12353.17 72.10 55421.43 88888.00 2007-04-23 07:23:35.250 113 12353.25 72.12 55421.45 88888.00 2007-04-23 07:23:35.375 113 12353.30 72.12 55421.45 88888.00 2007-04-23 07:23:35.500 113 12353.25 72.10 55421.43 88888.00 2007-04-23 07:23:35.625 113 12353.20 72.12 55421.45 88888.00 2007-04-23 07:23:35.750 113 12353.20 72.10 55421.45 88888.00 2007-04-23 07:23:35.875 113 12353.25 72.10 55421.45 88888.00 2007-04-23 07:23:36.000 113 12353.20 72.10 55421.45 88888.00 2007-04-23 07:23:36.125 113 12353.20 72.12 55421.47 88888.00 2007-04-23 07:23:36.250 113 12353.23 72.15 55421.45 88888.00 2007-04-23 07:23:36.375 113 12353.17 72.10 55421.47 88888.00 2007-04-23 07:23:36.500 113 12353.12 72.12 55421.53 88888.00 2007-04-23 07:23:36.625 113 12353.12 72.10 55421.50 88888.00 2007-04-23 07:23:36.750 113 12353.15 72.12 55421.50 88888.00 2007-04-23 07:23:36.875 113 12353.15 72.10 55421.47 88888.00 2007-04-23 07:23:37.000 113 12353.12 72.12 55421.47 88888.00 2007-04-23 07:23:37.125 113 12353.17 72.15 55421.47 88888.00 2007-04-23 07:23:37.250 113 12353.20 72.15 55421.47 88888.00 2007-04-23 07:23:37.375 113 12353.15 72.12 55421.43 88888.00 2007-04-23 07:23:37.500 113 12353.05 72.12 55421.45 88888.00 2007-04-23 07:23:37.625 113 12353.05 72.15 55421.50 88888.00 2007-04-23 07:23:37.750 113 12353.08 72.12 55421.50 88888.00 2007-04-23 07:23:37.875 113 12353.10 72.12 55421.53 88888.00 2007-04-23 07:23:38.000 113 12353.05 72.12 55421.53 88888.00 2007-04-23 07:23:38.125 113 12353.00 72.10 55421.50 88888.00 2007-04-23 07:23:38.250 113 12353.00 72.10 55421.50 88888.00 2007-04-23 07:23:38.375 113 12353.02 72.15 55421.50 88888.00 2007-04-23 07:23:38.500 113 12353.05 72.15 55421.55 88888.00 2007-04-23 07:23:38.625 113 12353.08 72.10 55421.53 88888.00 2007-04-23 07:23:38.750 113 12353.08 72.08 55421.55 88888.00 2007-04-23 07:23:38.875 113 12353.02 72.08 55421.53 88888.00 2007-04-23 07:23:39.000 113 12352.98 72.10 55421.50 88888.00 2007-04-23 07:23:39.125 113 12352.98 72.08 55421.53 88888.00 2007-04-23 07:23:39.250 113 12352.92 72.08 55421.53 88888.00 2007-04-23 07:23:39.375 113 12352.98 72.12 55421.53 88888.00 2007-04-23 07:23:39.500 113 12352.98 72.17 55421.53 88888.00 2007-04-23 07:23:39.625 113 12353.02 72.17 55421.53 88888.00 2007-04-23 07:23:39.750 113 12353.00 72.15 55421.53 88888.00 2007-04-23 07:23:39.875 113 12353.02 72.12 55421.53 88888.00 2007-04-23 07:23:40.000 113 12353.05 72.03 55421.50 88888.00 2007-04-23 07:23:40.125 113 12353.00 72.08 55421.47 88888.00 2007-04-23 07:23:40.250 113 12352.98 72.12 55421.55 88888.00 2007-04-23 07:23:40.375 113 12353.02 72.15 55421.55 88888.00 2007-04-23 07:23:40.500 113 12353.02 72.15 55421.57 88888.00 2007-04-23 07:23:40.625 113 12352.98 72.15 55421.55 88888.00 2007-04-23 07:23:40.750 113 12352.95 72.15 55421.57 88888.00 2007-04-23 07:23:40.875 113 12353.00 72.12 55421.57 88888.00 2007-04-23 07:23:41.000 113 12353.00 72.15 55421.55 88888.00 2007-04-23 07:23:41.125 113 12352.98 72.17 55421.60 88888.00 2007-04-23 07:23:41.250 113 12352.98 72.12 55421.60 88888.00 2007-04-23 07:23:41.375 113 12352.98 72.12 55421.60 88888.00 2007-04-23 07:23:41.500 113 12352.92 72.12 55421.60 88888.00 2007-04-23 07:23:41.625 113 12352.90 72.08 55421.55 88888.00 2007-04-23 07:23:41.750 113 12352.95 72.05 55421.55 88888.00 2007-04-23 07:23:41.875 113 12353.00 72.10 55421.57 88888.00 2007-04-23 07:23:42.000 113 12352.98 72.12 55421.57 88888.00 2007-04-23 07:23:42.125 113 12352.92 72.12 55421.57 88888.00 2007-04-23 07:23:42.250 113 12352.80 72.10 55421.57 88888.00 2007-04-23 07:23:42.375 113 12352.85 72.12 55421.57 88888.00 2007-04-23 07:23:42.500 113 12352.92 72.10 55421.57 88888.00 2007-04-23 07:23:42.625 113 12352.92 72.10 55421.60 88888.00 2007-04-23 07:23:42.750 113 12352.95 72.08 55421.57 88888.00 2007-04-23 07:23:42.875 113 12352.98 72.12 55421.57 88888.00 2007-04-23 07:23:43.000 113 12352.95 72.10 55421.57 88888.00 2007-04-23 07:23:43.125 113 12352.88 72.08 55421.57 88888.00 2007-04-23 07:23:43.250 113 12352.88 72.10 55421.62 88888.00 2007-04-23 07:23:43.375 113 12352.90 72.15 55421.65 88888.00 2007-04-23 07:23:43.500 113 12352.83 72.10 55421.62 88888.00 2007-04-23 07:23:43.625 113 12352.85 72.10 55421.60 88888.00 2007-04-23 07:23:43.750 113 12352.92 72.12 55421.62 88888.00 2007-04-23 07:23:43.875 113 12352.95 72.15 55421.62 88888.00 2007-04-23 07:23:44.000 113 12352.98 72.17 55421.65 88888.00 2007-04-23 07:23:44.125 113 12352.98 72.15 55421.65 88888.00 2007-04-23 07:23:44.250 113 12352.98 72.12 55421.62 88888.00 2007-04-23 07:23:44.375 113 12352.95 72.12 55421.62 88888.00 2007-04-23 07:23:44.500 113 12352.92 72.12 55421.62 88888.00 2007-04-23 07:23:44.625 113 12352.90 72.12 55421.60 88888.00 2007-04-23 07:23:44.750 113 12352.88 72.12 55421.60 88888.00 2007-04-23 07:23:44.875 113 12352.90 72.10 55421.65 88888.00 2007-04-23 07:23:45.000 113 12352.90 72.15 55421.68 88888.00 2007-04-23 07:23:45.125 113 12352.95 72.20 55421.68 88888.00 2007-04-23 07:23:45.250 113 12353.00 72.20 55421.62 88888.00 2007-04-23 07:23:45.375 113 12352.95 72.10 55421.62 88888.00 2007-04-23 07:23:45.500 113 12352.83 72.08 55421.65 88888.00 2007-04-23 07:23:45.625 113 12352.80 72.08 55421.68 88888.00 2007-04-23 07:23:45.750 113 12352.83 72.08 55421.68 88888.00 2007-04-23 07:23:45.875 113 12352.77 72.10 55421.65 88888.00 2007-04-23 07:23:46.000 113 12352.80 72.10 55421.65 88888.00 2007-04-23 07:23:46.125 113 12352.80 72.03 55421.65 88888.00 2007-04-23 07:23:46.250 113 12352.80 72.03 55421.65 88888.00 2007-04-23 07:23:46.375 113 12352.85 72.08 55421.65 88888.00 2007-04-23 07:23:46.500 113 12352.85 72.10 55421.68 88888.00 2007-04-23 07:23:46.625 113 12352.85 72.10 55421.68 88888.00 2007-04-23 07:23:46.750 113 12352.83 72.08 55421.68 88888.00 2007-04-23 07:23:46.875 113 12352.83 72.08 55421.65 88888.00 2007-04-23 07:23:47.000 113 12352.77 72.05 55421.65 88888.00 2007-04-23 07:23:47.125 113 12352.73 72.12 55421.68 88888.00 2007-04-23 07:23:47.250 113 12352.73 72.08 55421.70 88888.00 2007-04-23 07:23:47.375 113 12352.70 72.05 55421.68 88888.00 2007-04-23 07:23:47.500 113 12352.73 72.08 55421.68 88888.00 2007-04-23 07:23:47.625 113 12352.77 72.05 55421.68 88888.00 2007-04-23 07:23:47.750 113 12352.80 72.08 55421.70 88888.00 2007-04-23 07:23:47.875 113 12352.75 72.08 55421.72 88888.00 2007-04-23 07:23:48.000 113 12352.77 72.15 55421.72 88888.00 2007-04-23 07:23:48.125 113 12352.77 72.12 55421.72 88888.00 2007-04-23 07:23:48.250 113 12352.77 72.08 55421.72 88888.00 2007-04-23 07:23:48.375 113 12352.75 72.08 55421.72 88888.00 2007-04-23 07:23:48.500 113 12352.73 72.10 55421.72 88888.00 2007-04-23 07:23:48.625 113 12352.75 72.15 55421.72 88888.00 2007-04-23 07:23:48.750 113 12352.75 72.12 55421.70 88888.00 2007-04-23 07:23:48.875 113 12352.75 72.12 55421.68 88888.00 2007-04-23 07:23:49.000 113 12352.77 72.10 55421.68 88888.00 2007-04-23 07:23:49.125 113 12352.77 72.12 55421.72 88888.00 2007-04-23 07:23:49.250 113 12352.83 72.10 55421.72 88888.00 2007-04-23 07:23:49.375 113 12352.83 72.10 55421.70 88888.00 2007-04-23 07:23:49.500 113 12352.80 72.10 55421.72 88888.00 2007-04-23 07:23:49.625 113 12352.88 72.10 55421.75 88888.00 2007-04-23 07:23:49.750 113 12352.88 72.10 55421.75 88888.00 2007-04-23 07:23:49.875 113 12352.80 72.03 55421.72 88888.00 2007-04-23 07:23:50.000 113 12352.73 72.03 55421.75 88888.00 2007-04-23 07:23:50.125 113 12352.80 72.10 55421.82 88888.00 2007-04-23 07:23:50.250 113 12352.80 72.10 55421.80 88888.00 2007-04-23 07:23:50.375 113 12352.73 72.08 55421.72 88888.00 2007-04-23 07:23:50.500 113 12352.65 72.03 55421.72 88888.00 2007-04-23 07:23:50.625 113 12352.60 72.05 55421.72 88888.00 2007-04-23 07:23:50.750 113 12352.65 72.05 55421.78 88888.00 2007-04-23 07:23:50.875 113 12352.70 72.10 55421.80 88888.00 2007-04-23 07:23:51.000 113 12352.73 72.08 55421.80 88888.00 2007-04-23 07:23:51.125 113 12352.67 72.08 55421.75 88888.00 2007-04-23 07:23:51.250 113 12352.58 72.03 55421.75 88888.00 2007-04-23 07:23:51.375 113 12352.60 72.03 55421.75 88888.00 2007-04-23 07:23:51.500 113 12352.62 72.03 55421.78 88888.00 2007-04-23 07:23:51.625 113 12352.65 72.00 55421.75 88888.00 2007-04-23 07:23:51.750 113 12352.65 72.05 55421.75 88888.00 2007-04-23 07:23:51.875 113 12352.67 72.05 55421.75 88888.00 2007-04-23 07:23:52.000 113 12352.62 71.97 55421.78 88888.00 2007-04-23 07:23:52.125 113 12352.62 72.00 55421.78 88888.00 2007-04-23 07:23:52.250 113 12352.62 72.03 55421.80 88888.00 2007-04-23 07:23:52.375 113 12352.62 72.03 55421.80 88888.00 2007-04-23 07:23:52.500 113 12352.62 72.03 55421.78 88888.00 2007-04-23 07:23:52.625 113 12352.65 72.00 55421.80 88888.00 2007-04-23 07:23:52.750 113 12352.67 72.03 55421.78 88888.00 2007-04-23 07:23:52.875 113 12352.60 72.00 55421.80 88888.00 2007-04-23 07:23:53.000 113 12352.58 71.97 55421.80 88888.00 2007-04-23 07:23:53.125 113 12352.58 71.97 55421.78 88888.00 2007-04-23 07:23:53.250 113 12352.58 72.03 55421.80 88888.00 2007-04-23 07:23:53.375 113 12352.62 72.08 55421.85 88888.00 2007-04-23 07:23:53.500 113 12352.62 72.03 55421.85 88888.00 2007-04-23 07:23:53.625 113 12352.58 72.03 55421.82 88888.00 2007-04-23 07:23:53.750 113 12352.50 72.03 55421.85 88888.00 2007-04-23 07:23:53.875 113 12352.55 72.05 55421.85 88888.00 2007-04-23 07:23:54.000 113 12352.60 72.00 55421.85 88888.00 2007-04-23 07:23:54.125 113 12352.62 71.97 55421.85 88888.00 2007-04-23 07:23:54.250 113 12352.52 71.97 55421.88 88888.00 2007-04-23 07:23:54.375 113 12352.42 72.00 55421.85 88888.00 2007-04-23 07:23:54.500 113 12352.48 72.00 55421.85 88888.00 2007-04-23 07:23:54.625 113 12352.52 71.97 55421.85 88888.00 2007-04-23 07:23:54.750 113 12352.50 71.95 55421.82 88888.00 2007-04-23 07:23:54.875 113 12352.48 71.95 55421.85 88888.00 2007-04-23 07:23:55.000 113 12352.45 71.92 55421.82 88888.00 2007-04-23 07:23:55.125 113 12352.50 71.97 55421.85 88888.00 2007-04-23 07:23:55.250 113 12352.52 72.00 55421.90 88888.00 2007-04-23 07:23:55.375 113 12352.50 72.00 55421.88 88888.00 2007-04-23 07:23:55.500 113 12352.45 71.95 55421.85 88888.00 2007-04-23 07:23:55.625 113 12352.48 71.95 55421.85 88888.00 2007-04-23 07:23:55.750 113 12352.50 71.97 55421.88 88888.00 2007-04-23 07:23:55.875 113 12352.50 72.00 55421.88 88888.00 2007-04-23 07:23:56.000 113 12352.55 71.95 55421.88 88888.00 2007-04-23 07:23:56.125 113 12352.55 72.03 55421.88 88888.00 2007-04-23 07:23:56.250 113 12352.42 72.00 55421.88 88888.00 2007-04-23 07:23:56.375 113 12352.45 72.00 55421.85 88888.00 2007-04-23 07:23:56.500 113 12352.48 71.95 55421.85 88888.00 2007-04-23 07:23:56.625 113 12352.50 71.90 55421.82 88888.00 2007-04-23 07:23:56.750 113 12352.45 71.95 55421.85 88888.00 2007-04-23 07:23:56.875 113 12352.40 71.97 55421.88 88888.00 2007-04-23 07:23:57.000 113 12352.42 71.92 55421.85 88888.00 2007-04-23 07:23:57.125 113 12352.48 71.95 55421.88 88888.00 2007-04-23 07:23:57.250 113 12352.45 71.95 55421.90 88888.00 2007-04-23 07:23:57.375 113 12352.40 71.95 55421.85 88888.00 2007-04-23 07:23:57.500 113 12352.33 71.95 55421.85 88888.00 2007-04-23 07:23:57.625 113 12352.38 71.97 55421.85 88888.00 2007-04-23 07:23:57.750 113 12352.40 72.00 55421.90 88888.00 2007-04-23 07:23:57.875 113 12352.33 71.92 55421.88 88888.00 2007-04-23 07:23:58.000 113 12352.33 71.90 55421.88 88888.00 2007-04-23 07:23:58.125 113 12352.33 71.97 55421.93 88888.00 2007-04-23 07:23:58.250 113 12352.30 72.03 55421.97 88888.00 2007-04-23 07:23:58.375 113 12352.33 72.00 55421.95 88888.00 2007-04-23 07:23:58.500 113 12352.35 71.97 55421.95 88888.00 2007-04-23 07:23:58.625 113 12352.33 71.95 55421.88 88888.00 2007-04-23 07:23:58.750 113 12352.25 71.95 55421.85 88888.00 2007-04-23 07:23:58.875 113 12352.27 72.03 55421.88 88888.00 2007-04-23 07:23:59.000 113 12352.40 72.03 55421.88 88888.00 2007-04-23 07:23:59.125 113 12352.38 71.97 55421.88 88888.00 2007-04-23 07:23:59.250 113 12352.38 72.00 55421.90 88888.00 2007-04-23 07:23:59.375 113 12352.35 72.00 55421.88 88888.00 2007-04-23 07:23:59.500 113 12352.30 71.97 55421.88 88888.00 2007-04-23 07:23:59.625 113 12352.35 72.03 55421.93 88888.00 2007-04-23 07:23:59.750 113 12352.38 72.03 55421.95 88888.00 2007-04-23 07:23:59.875 113 12352.33 71.97 55421.90 88888.00 2007-04-23 07:24:00.000 113 12352.23 72.08 55421.57 88888.00 2007-04-23 07:24:00.125 113 12352.27 72.10 55421.60 88888.00 2007-04-23 07:24:00.250 113 12352.25 72.05 55421.60 88888.00 2007-04-23 07:24:00.375 113 12352.25 72.08 55421.60 88888.00 2007-04-23 07:24:00.500 113 12352.20 72.12 55421.60 88888.00 2007-04-23 07:24:00.625 113 12352.23 72.15 55421.60 88888.00 2007-04-23 07:24:00.750 113 12352.20 72.15 55421.62 88888.00 2007-04-23 07:24:00.875 113 12352.12 72.10 55421.60 88888.00 2007-04-23 07:24:01.000 113 12352.25 71.95 55421.95 88888.00 2007-04-23 07:24:01.125 113 12352.17 71.90 55421.93 88888.00 2007-04-23 07:24:01.250 113 12352.12 71.90 55421.93 88888.00 2007-04-23 07:24:01.375 113 12352.17 71.97 55421.93 88888.00 2007-04-23 07:24:01.500 113 12352.23 72.03 55421.97 88888.00 2007-04-23 07:24:01.625 113 12352.23 71.97 55421.95 88888.00 2007-04-23 07:24:01.750 113 12352.27 71.92 55421.90 88888.00 2007-04-23 07:24:01.875 113 12352.30 71.97 55421.95 88888.00 2007-04-23 07:24:02.000 113 12352.25 71.97 55422.00 88888.00 2007-04-23 07:24:02.125 113 12352.25 71.97 55422.00 88888.00 2007-04-23 07:24:02.250 113 12352.23 71.92 55422.00 88888.00 2007-04-23 07:24:02.375 113 12352.27 71.97 55421.97 88888.00 2007-04-23 07:24:02.500 113 12352.25 72.00 55421.97 88888.00 2007-04-23 07:24:02.625 113 12352.23 72.03 55421.95 88888.00 2007-04-23 07:24:02.750 113 12352.23 71.97 55421.95 88888.00 2007-04-23 07:24:02.875 113 12352.25 71.88 55421.95 88888.00 2007-04-23 07:24:03.000 113 12352.20 71.90 55421.95 88888.00 2007-04-23 07:24:03.125 113 12352.17 71.90 55421.95 88888.00 2007-04-23 07:24:03.250 113 12352.17 71.92 55421.95 88888.00 2007-04-23 07:24:03.375 113 12352.20 71.95 55421.95 88888.00 2007-04-23 07:24:03.500 113 12352.25 72.03 55421.95 88888.00 2007-04-23 07:24:03.625 113 12352.30 72.03 55422.00 88888.00 2007-04-23 07:24:03.750 113 12352.23 71.92 55422.00 88888.00 2007-04-23 07:24:03.875 113 12352.17 71.92 55421.95 88888.00 2007-04-23 07:24:04.000 113 12352.15 72.03 55421.95 88888.00 2007-04-23 07:24:04.125 113 12352.20 72.03 55421.97 88888.00 2007-04-23 07:24:04.250 113 12352.15 71.97 55422.00 88888.00 2007-04-23 07:24:04.375 113 12352.10 71.97 55421.95 88888.00 2007-04-23 07:24:04.500 113 12352.08 71.95 55422.00 88888.00 2007-04-23 07:24:04.625 113 12352.08 71.97 55422.00 88888.00 2007-04-23 07:24:04.750 113 12352.12 72.00 55422.00 88888.00 2007-04-23 07:24:04.875 113 12352.10 71.95 55421.97 88888.00 2007-04-23 07:24:05.000 113 12352.15 71.97 55422.03 88888.00 2007-04-23 07:24:05.125 113 12352.10 72.00 55422.00 88888.00 2007-04-23 07:24:05.250 113 12351.98 71.95 55422.00 88888.00 2007-04-23 07:24:05.375 113 12352.02 71.97 55422.00 88888.00 2007-04-23 07:24:05.500 113 12352.02 71.95 55422.00 88888.00 2007-04-23 07:24:05.625 113 12352.02 72.00 55422.03 88888.00 2007-04-23 07:24:05.750 113 12352.08 72.00 55422.00 88888.00 2007-04-23 07:24:05.875 113 12352.08 72.00 55422.00 88888.00 2007-04-23 07:24:06.000 113 12352.02 72.03 55422.05 88888.00 2007-04-23 07:24:06.125 113 12352.00 72.00 55422.05 88888.00 2007-04-23 07:24:06.250 113 12351.95 71.92 55422.05 88888.00 2007-04-23 07:24:06.375 113 12352.00 71.97 55422.00 88888.00 2007-04-23 07:24:06.500 113 12352.02 72.03 55422.03 88888.00 2007-04-23 07:24:06.625 113 12352.08 72.05 55422.03 88888.00 2007-04-23 07:24:06.750 113 12352.02 72.00 55422.00 88888.00 2007-04-23 07:24:06.875 113 12352.00 72.00 55421.97 88888.00 2007-04-23 07:24:07.000 113 12351.98 71.97 55421.95 88888.00 2007-04-23 07:24:07.125 113 12352.00 71.97 55421.97 88888.00 2007-04-23 07:24:07.250 113 12352.00 72.00 55422.03 88888.00 2007-04-23 07:24:07.375 113 12351.98 72.00 55422.03 88888.00 2007-04-23 07:24:07.500 113 12351.95 71.97 55422.03 88888.00 2007-04-23 07:24:07.625 113 12351.95 71.97 55422.03 88888.00 2007-04-23 07:24:07.750 113 12351.85 71.95 55422.00 88888.00 2007-04-23 07:24:07.875 113 12351.88 71.97 55422.00 88888.00 2007-04-23 07:24:08.000 113 12351.95 72.00 55422.00 88888.00 2007-04-23 07:24:08.125 113 12351.95 71.97 55422.03 88888.00 2007-04-23 07:24:08.250 113 12351.95 72.00 55422.03 88888.00 2007-04-23 07:24:08.375 113 12351.98 72.03 55422.05 88888.00 2007-04-23 07:24:08.500 113 12351.98 72.05 55422.03 88888.00 2007-04-23 07:24:08.625 113 12351.92 72.00 55422.03 88888.00 2007-04-23 07:24:08.750 113 12351.98 72.00 55422.03 88888.00 2007-04-23 07:24:08.875 113 12352.02 71.95 55422.03 88888.00 2007-04-23 07:24:09.000 113 12352.00 71.95 55422.00 88888.00 2007-04-23 07:24:09.125 113 12352.00 72.00 55422.03 88888.00 2007-04-23 07:24:09.250 113 12351.95 72.05 55422.00 88888.00 2007-04-23 07:24:09.375 113 12351.88 72.03 55422.00 88888.00 2007-04-23 07:24:09.500 113 12351.77 71.95 55421.95 88888.00 2007-04-23 07:24:09.625 113 12351.80 71.92 55422.03 88888.00 2007-04-23 07:24:09.750 113 12351.95 72.03 55422.07 88888.00 2007-04-23 07:24:09.875 113 12352.00 72.03 55422.07 88888.00 2007-04-23 07:24:10.000 113 12352.02 72.03 55422.05 88888.00 2007-04-23 07:24:10.125 113 12351.95 71.95 55422.03 88888.00 2007-04-23 07:24:10.250 113 12351.90 71.92 55422.05 88888.00 2007-04-23 07:24:10.375 113 12351.92 71.95 55422.05 88888.00 2007-04-23 07:24:10.500 113 12351.98 72.03 55422.07 88888.00 2007-04-23 07:24:10.625 113 12351.98 72.05 55422.07 88888.00 2007-04-23 07:24:10.750 113 12351.90 72.00 55422.05 88888.00 2007-04-23 07:24:10.875 113 12351.85 71.97 55422.03 88888.00 2007-04-23 07:24:11.000 113 12351.88 71.95 55422.00 88888.00 2007-04-23 07:24:11.125 113 12351.88 71.97 55422.03 88888.00 2007-04-23 07:24:11.250 113 12351.83 71.92 55422.05 88888.00 2007-04-23 07:24:11.375 113 12351.90 71.97 55422.07 88888.00 2007-04-23 07:24:11.500 113 12351.92 72.03 55422.10 88888.00 2007-04-23 07:24:11.625 113 12351.90 72.03 55422.10 88888.00 2007-04-23 07:24:11.750 113 12351.88 72.00 55422.07 88888.00 2007-04-23 07:24:11.875 113 12351.90 71.97 55422.05 88888.00 2007-04-23 07:24:12.000 113 12351.90 71.92 55422.03 88888.00 2007-04-23 07:24:12.125 113 12351.83 71.92 55422.03 88888.00 2007-04-23 07:24:12.250 113 12351.77 71.95 55422.05 88888.00 2007-04-23 07:24:12.375 113 12351.85 71.95 55422.03 88888.00 2007-04-23 07:24:12.500 113 12351.85 71.97 55422.03 88888.00 2007-04-23 07:24:12.625 113 12351.83 71.92 55422.03 88888.00 2007-04-23 07:24:12.750 113 12351.85 71.95 55422.03 88888.00 2007-04-23 07:24:12.875 113 12351.88 72.00 55422.05 88888.00 2007-04-23 07:24:13.000 113 12351.85 71.95 55422.00 88888.00 2007-04-23 07:24:13.125 113 12351.73 71.88 55421.97 88888.00 2007-04-23 07:24:13.250 113 12351.73 71.90 55422.03 88888.00 2007-04-23 07:24:13.375 113 12351.77 71.88 55422.03 88888.00 2007-04-23 07:24:13.500 113 12351.77 71.90 55422.05 88888.00 2007-04-23 07:24:13.625 113 12351.75 71.90 55422.07 88888.00 2007-04-23 07:24:13.750 113 12351.77 71.90 55422.07 88888.00 2007-04-23 07:24:13.875 113 12351.80 71.88 55422.05 88888.00 2007-04-23 07:24:14.000 113 12351.80 71.92 55422.07 88888.00 2007-04-23 07:24:14.125 113 12351.77 71.92 55422.07 88888.00 2007-04-23 07:24:14.250 113 12351.80 71.90 55422.10 88888.00 2007-04-23 07:24:14.375 113 12351.83 71.92 55422.05 88888.00 2007-04-23 07:24:14.500 113 12351.85 71.92 55422.03 88888.00 2007-04-23 07:24:14.625 113 12351.90 71.97 55422.05 88888.00 2007-04-23 07:24:14.750 113 12351.92 72.00 55422.07 88888.00 2007-04-23 07:24:14.875 113 12351.90 72.03 55422.10 88888.00 2007-04-23 07:24:15.000 113 12351.85 71.97 55422.10 88888.00 2007-04-23 07:24:15.125 113 12351.77 72.00 55422.07 88888.00 2007-04-23 07:24:15.250 113 12351.75 72.00 55422.05 88888.00 2007-04-23 07:24:15.375 113 12351.80 72.08 55422.10 88888.00 2007-04-23 07:24:15.500 113 12351.80 72.05 55422.10 88888.00 2007-04-23 07:24:15.625 113 12351.80 72.00 55422.07 88888.00 2007-04-23 07:24:15.750 113 12351.83 72.03 55422.10 88888.00 2007-04-23 07:24:15.875 113 12351.80 72.03 55422.12 88888.00 2007-04-23 07:24:16.000 113 12351.75 72.03 55422.05 88888.00 2007-04-23 07:24:16.125 113 12351.65 71.95 55422.05 88888.00 2007-04-23 07:24:16.250 113 12351.65 71.97 55422.05 88888.00 2007-04-23 07:24:16.375 113 12351.75 72.03 55422.07 88888.00 2007-04-23 07:24:16.500 113 12351.75 72.03 55422.07 88888.00 2007-04-23 07:24:16.625 113 12351.77 71.97 55422.05 88888.00 2007-04-23 07:24:16.750 113 12351.73 71.92 55422.05 88888.00 2007-04-23 07:24:16.875 113 12351.73 71.97 55422.07 88888.00 2007-04-23 07:24:17.000 113 12351.75 72.03 55422.07 88888.00 2007-04-23 07:24:17.125 113 12351.70 72.05 55422.05 88888.00 2007-04-23 07:24:17.250 113 12351.60 72.00 55422.05 88888.00 2007-04-23 07:24:17.375 113 12351.60 71.97 55422.05 88888.00 2007-04-23 07:24:17.500 113 12351.62 71.92 55422.03 88888.00 2007-04-23 07:24:17.625 113 12351.75 71.97 55422.05 88888.00 2007-04-23 07:24:17.750 113 12351.77 72.00 55422.05 88888.00 2007-04-23 07:24:17.875 113 12351.73 72.00 55422.05 88888.00 2007-04-23 07:24:18.000 113 12351.73 72.00 55422.07 88888.00 2007-04-23 07:24:18.125 113 12351.70 71.97 55422.07 88888.00 2007-04-23 07:24:18.250 113 12351.67 71.95 55422.07 88888.00 2007-04-23 07:24:18.375 113 12351.73 71.97 55422.07 88888.00 2007-04-23 07:24:18.500 113 12351.80 72.00 55422.10 88888.00 2007-04-23 07:24:18.625 113 12351.73 71.95 55422.07 88888.00 2007-04-23 07:24:18.750 113 12351.60 71.90 55422.07 88888.00 2007-04-23 07:24:18.875 113 12351.60 71.95 55422.05 88888.00 2007-04-23 07:24:19.000 113 12351.65 71.95 55422.05 88888.00 2007-04-23 07:24:19.125 113 12351.65 71.92 55422.05 88888.00 2007-04-23 07:24:19.250 113 12351.60 71.95 55422.05 88888.00 2007-04-23 07:24:19.375 113 12351.62 71.97 55422.03 88888.00 2007-04-23 07:24:19.500 113 12351.65 71.95 55422.03 88888.00 2007-04-23 07:24:19.625 113 12351.60 71.88 55422.00 88888.00 2007-04-23 07:24:19.750 113 12351.58 71.90 55422.03 88888.00 2007-04-23 07:24:19.875 113 12351.62 71.90 55422.00 88888.00 2007-04-23 07:24:20.000 113 12351.62 71.92 55422.03 88888.00 2007-04-23 07:24:20.125 113 12351.65 71.97 55422.05 88888.00 2007-04-23 07:24:20.250 113 12351.65 71.95 55422.07 88888.00 2007-04-23 07:24:20.375 113 12351.70 71.92 55422.10 88888.00 2007-04-23 07:24:20.500 113 12351.62 71.92 55422.10 88888.00 2007-04-23 07:24:20.625 113 12351.60 71.92 55422.12 88888.00 2007-04-23 07:24:20.750 113 12351.60 71.97 55422.12 88888.00 2007-04-23 07:24:20.875 113 12351.62 71.95 55422.12 88888.00 2007-04-23 07:24:21.000 113 12351.65 71.97 55422.10 88888.00 2007-04-23 07:24:21.125 113 12351.58 71.97 55422.12 88888.00 2007-04-23 07:24:21.250 113 12351.52 71.95 55422.07 88888.00 2007-04-23 07:24:21.375 113 12351.52 71.90 55422.07 88888.00 2007-04-23 07:24:21.500 113 12351.55 71.90 55422.10 88888.00 2007-04-23 07:24:21.625 113 12351.50 71.95 55422.12 88888.00 2007-04-23 07:24:21.750 113 12351.50 71.92 55422.07 88888.00 2007-04-23 07:24:21.875 113 12351.52 71.97 55422.12 88888.00 2007-04-23 07:24:22.000 113 12351.52 72.00 55422.07 88888.00 2007-04-23 07:24:22.125 113 12351.48 71.92 55422.07 88888.00 2007-04-23 07:24:22.250 113 12351.52 71.90 55422.10 88888.00 2007-04-23 07:24:22.375 113 12351.55 71.90 55422.12 88888.00 2007-04-23 07:24:22.500 113 12351.50 71.92 55422.12 88888.00 2007-04-23 07:24:22.625 113 12351.45 71.95 55422.12 88888.00 2007-04-23 07:24:22.750 113 12351.48 71.92 55422.10 88888.00 2007-04-23 07:24:22.875 113 12351.58 71.92 55422.10 88888.00 2007-04-23 07:24:23.000 113 12351.55 71.95 55422.12 88888.00 2007-04-23 07:24:23.125 113 12351.55 71.95 55422.15 88888.00 2007-04-23 07:24:23.250 113 12351.48 71.88 55422.15 88888.00 2007-04-23 07:24:23.375 113 12351.52 71.88 55422.12 88888.00 2007-04-23 07:24:23.500 113 12351.50 71.88 55422.10 88888.00 2007-04-23 07:24:23.625 113 12351.55 71.88 55422.07 88888.00 2007-04-23 07:24:23.750 113 12351.52 71.85 55422.07 88888.00 2007-04-23 07:24:23.875 113 12351.45 71.85 55422.07 88888.00 2007-04-23 07:24:24.000 113 12351.42 71.92 55422.10 88888.00 2007-04-23 07:24:24.125 113 12351.48 71.97 55422.12 88888.00 2007-04-23 07:24:24.250 113 12351.48 71.95 55422.18 88888.00 2007-04-23 07:24:24.375 113 12351.52 71.95 55422.18 88888.00 2007-04-23 07:24:24.500 113 12351.50 71.90 55422.12 88888.00 2007-04-23 07:24:24.625 113 12351.40 71.88 55422.10 88888.00 2007-04-23 07:24:24.750 113 12351.38 71.90 55422.12 88888.00 2007-04-23 07:24:24.875 113 12351.45 71.92 55422.12 88888.00 2007-04-23 07:24:25.000 113 12351.45 71.95 55422.10 88888.00 2007-04-23 07:24:25.125 113 12351.40 71.95 55422.12 88888.00 2007-04-23 07:24:25.250 113 12351.42 71.97 55422.12 88888.00 2007-04-23 07:24:25.375 113 12351.45 72.00 55422.15 88888.00 2007-04-23 07:24:25.500 113 12351.38 71.92 55422.07 88888.00 2007-04-23 07:24:25.625 113 12351.38 71.92 55422.07 88888.00 2007-04-23 07:24:25.750 113 12351.35 71.92 55422.10 88888.00 2007-04-23 07:24:25.875 113 12351.33 71.92 55422.10 88888.00 2007-04-23 07:24:26.000 113 12351.33 71.92 55422.10 88888.00 2007-04-23 07:24:26.125 113 12351.35 71.90 55422.07 88888.00 2007-04-23 07:24:26.250 113 12351.38 71.95 55422.07 88888.00 2007-04-23 07:24:26.375 113 12351.38 71.97 55422.07 88888.00 2007-04-23 07:24:26.500 113 12351.33 71.95 55422.07 88888.00 2007-04-23 07:24:26.625 113 12351.38 71.97 55422.10 88888.00 2007-04-23 07:24:26.750 113 12351.40 72.00 55422.12 88888.00 2007-04-23 07:24:26.875 113 12351.33 71.95 55422.12 88888.00 2007-04-23 07:24:27.000 113 12351.25 71.92 55422.10 88888.00 2007-04-23 07:24:27.125 113 12351.23 71.90 55422.07 88888.00 2007-04-23 07:24:27.250 113 12351.15 71.90 55422.10 88888.00 2007-04-23 07:24:27.375 113 12351.17 71.92 55422.10 88888.00 2007-04-23 07:24:27.500 113 12351.23 71.97 55422.12 88888.00 2007-04-23 07:24:27.625 113 12351.30 71.92 55422.12 88888.00 2007-04-23 07:24:27.750 113 12351.25 71.90 55422.07 88888.00 2007-04-23 07:24:27.875 113 12351.23 71.85 55422.07 88888.00 2007-04-23 07:24:28.000 113 12351.23 71.90 55422.10 88888.00 2007-04-23 07:24:28.125 113 12351.30 71.92 55422.12 88888.00 2007-04-23 07:24:28.250 113 12351.38 71.85 55422.10 88888.00 2007-04-23 07:24:28.375 113 12351.30 71.80 55422.07 88888.00 2007-04-23 07:24:28.500 113 12351.20 71.83 55422.10 88888.00 2007-04-23 07:24:28.625 113 12351.23 71.92 55422.12 88888.00 2007-04-23 07:24:28.750 113 12351.25 71.92 55422.12 88888.00 2007-04-23 07:24:28.875 113 12351.25 71.95 55422.12 88888.00 2007-04-23 07:24:29.000 113 12351.23 71.92 55422.10 88888.00 2007-04-23 07:24:29.125 113 12351.27 71.92 55422.12 88888.00 2007-04-23 07:24:29.250 113 12351.25 71.83 55422.10 88888.00 2007-04-23 07:24:29.375 113 12351.17 71.83 55422.10 88888.00 2007-04-23 07:24:29.500 113 12351.12 71.85 55422.10 88888.00 2007-04-23 07:24:29.625 113 12351.17 71.90 55422.12 88888.00 2007-04-23 07:24:29.750 113 12351.17 71.92 55422.12 88888.00 2007-04-23 07:24:29.875 113 12351.20 71.90 55422.10 88888.00 2007-04-23 07:24:30.000 113 12351.20 71.88 55422.07 88888.00 2007-04-23 07:24:30.125 113 12351.20 71.88 55422.05 88888.00 2007-04-23 07:24:30.250 113 12351.17 71.88 55422.07 88888.00 2007-04-23 07:24:30.375 113 12351.23 71.92 55422.10 88888.00 2007-04-23 07:24:30.500 113 12351.25 71.90 55422.10 88888.00 2007-04-23 07:24:30.625 113 12351.15 71.83 55422.07 88888.00 2007-04-23 07:24:30.750 113 12351.12 71.92 55422.10 88888.00 2007-04-23 07:24:30.875 113 12351.20 71.95 55422.12 88888.00 2007-04-23 07:24:31.000 113 12351.20 71.95 55422.10 88888.00 2007-04-23 07:24:31.125 113 12351.15 71.92 55422.12 88888.00 2007-04-23 07:24:31.250 113 12351.12 71.90 55422.07 88888.00 2007-04-23 07:24:31.375 113 12351.20 71.90 55422.07 88888.00 2007-04-23 07:24:31.500 113 12351.15 71.88 55422.07 88888.00 2007-04-23 07:24:31.625 113 12351.10 71.88 55422.07 88888.00 2007-04-23 07:24:31.750 113 12351.12 71.95 55422.12 88888.00 2007-04-23 07:24:31.875 113 12351.17 71.97 55422.15 88888.00 2007-04-23 07:24:32.000 113 12351.15 71.97 55422.15 88888.00 2007-04-23 07:24:32.125 113 12351.15 72.00 55422.20 88888.00 2007-04-23 07:24:32.250 113 12351.10 71.97 55422.15 88888.00 2007-04-23 07:24:32.375 113 12351.17 71.97 55422.12 88888.00 2007-04-23 07:24:32.500 113 12351.23 71.95 55422.07 88888.00 2007-04-23 07:24:32.625 113 12351.33 71.97 55422.10 88888.00 2007-04-23 07:24:32.750 113 12351.27 71.95 55422.10 88888.00 2007-04-23 07:24:32.875 113 12351.17 71.92 55422.10 88888.00 2007-04-23 07:24:33.000 113 12351.23 71.92 55422.12 88888.00 2007-04-23 07:24:33.125 113 12351.25 71.95 55422.15 88888.00 2007-04-23 07:24:33.250 113 12351.23 71.92 55422.15 88888.00 2007-04-23 07:24:33.375 113 12351.17 71.88 55422.12 88888.00 2007-04-23 07:24:33.500 113 12351.10 71.83 55422.10 88888.00 2007-04-23 07:24:33.625 113 12351.12 71.88 55422.10 88888.00 2007-04-23 07:24:33.750 113 12351.17 71.92 55422.10 88888.00 2007-04-23 07:24:33.875 113 12351.15 71.92 55422.07 88888.00 2007-04-23 07:24:34.000 113 12351.10 71.88 55422.03 88888.00 2007-04-23 07:24:34.125 113 12351.08 71.88 55422.07 88888.00 2007-04-23 07:24:34.250 113 12351.10 71.88 55422.10 88888.00 2007-04-23 07:24:34.375 113 12351.12 71.90 55422.12 88888.00 2007-04-23 07:24:34.500 113 12351.10 71.88 55422.12 88888.00 2007-04-23 07:24:34.625 113 12351.15 71.90 55422.12 88888.00 2007-04-23 07:24:34.750 113 12351.25 71.92 55422.15 88888.00 2007-04-23 07:24:34.875 113 12351.23 71.92 55422.10 88888.00 2007-04-23 07:24:35.000 113 12351.17 71.90 55422.10 88888.00 2007-04-23 07:24:35.125 113 12351.17 71.92 55422.10 88888.00 2007-04-23 07:24:35.250 113 12351.15 71.85 55422.10 88888.00 2007-04-23 07:24:35.375 113 12351.17 71.88 55422.10 88888.00 2007-04-23 07:24:35.500 113 12351.08 71.85 55422.05 88888.00 2007-04-23 07:24:35.625 113 12351.12 71.90 55422.10 88888.00 2007-04-23 07:24:35.750 113 12351.20 71.92 55422.10 88888.00 2007-04-23 07:24:35.875 113 12351.27 71.97 55422.15 88888.00 2007-04-23 07:24:36.000 113 12351.23 71.95 55422.12 88888.00 2007-04-23 07:24:36.125 113 12351.17 71.85 55422.10 88888.00 2007-04-23 07:24:36.250 113 12351.17 71.88 55422.10 88888.00 2007-04-23 07:24:36.375 113 12351.25 71.90 55422.12 88888.00 2007-04-23 07:24:36.500 113 12351.20 71.88 55422.10 88888.00 2007-04-23 07:24:36.625 113 12351.12 71.83 55422.10 88888.00 2007-04-23 07:24:36.750 113 12351.17 71.92 55422.12 88888.00 2007-04-23 07:24:36.875 113 12351.23 71.95 55422.18 88888.00 2007-04-23 07:24:37.000 113 12351.25 71.95 55422.12 88888.00 2007-04-23 07:24:37.125 113 12351.25 71.88 55422.10 88888.00 2007-04-23 07:24:37.250 113 12351.12 71.85 55422.10 88888.00 2007-04-23 07:24:37.375 113 12351.15 71.83 55422.10 88888.00 2007-04-23 07:24:37.500 113 12351.10 71.80 55422.10 88888.00 2007-04-23 07:24:37.625 113 12351.10 71.88 55422.10 88888.00 2007-04-23 07:24:37.750 113 12351.08 71.83 55422.07 88888.00 2007-04-23 07:24:37.875 113 12351.05 71.78 55422.05 88888.00 2007-04-23 07:24:38.000 113 12351.10 71.78 55422.05 88888.00 2007-04-23 07:24:38.125 113 12351.10 71.85 55422.10 88888.00 2007-04-23 07:24:38.250 113 12351.10 71.88 55422.12 88888.00 2007-04-23 07:24:38.375 113 12351.12 71.88 55422.12 88888.00 2007-04-23 07:24:38.500 113 12351.15 71.85 55422.12 88888.00 2007-04-23 07:24:38.625 113 12351.12 71.80 55422.10 88888.00 2007-04-23 07:24:38.750 113 12351.08 71.80 55422.07 88888.00 2007-04-23 07:24:38.875 113 12351.00 71.85 55422.10 88888.00 2007-04-23 07:24:39.000 113 12350.98 71.85 55422.10 88888.00 2007-04-23 07:24:39.125 113 12351.02 71.85 55422.10 88888.00 2007-04-23 07:24:39.250 113 12351.08 71.83 55422.07 88888.00 2007-04-23 07:24:39.375 113 12351.05 71.88 55422.12 88888.00 2007-04-23 07:24:39.500 113 12351.05 71.90 55422.12 88888.00 2007-04-23 07:24:39.625 113 12351.10 71.88 55422.12 88888.00 2007-04-23 07:24:39.750 113 12351.05 71.83 55422.07 88888.00 2007-04-23 07:24:39.875 113 12350.98 71.80 55422.10 88888.00 2007-04-23 07:24:40.000 113 12351.00 71.83 55422.12 88888.00 2007-04-23 07:24:40.125 113 12351.02 71.85 55422.12 88888.00 2007-04-23 07:24:40.250 113 12351.02 71.85 55422.12 88888.00 2007-04-23 07:24:40.375 113 12351.08 71.85 55422.12 88888.00 2007-04-23 07:24:40.500 113 12351.08 71.88 55422.10 88888.00 2007-04-23 07:24:40.625 113 12351.08 71.85 55422.07 88888.00 2007-04-23 07:24:40.750 113 12351.08 71.83 55422.10 88888.00 2007-04-23 07:24:40.875 113 12351.10 71.78 55422.07 88888.00 2007-04-23 07:24:41.000 113 12351.15 71.75 55422.10 88888.00 2007-04-23 07:24:41.125 113 12351.15 71.75 55422.10 88888.00 2007-04-23 07:24:41.250 113 12351.08 71.70 55422.10 88888.00 2007-04-23 07:24:41.375 113 12351.10 71.72 55422.07 88888.00 2007-04-23 07:24:41.500 113 12351.02 71.75 55422.07 88888.00 2007-04-23 07:24:41.625 113 12351.02 71.70 55422.07 88888.00 2007-04-23 07:24:41.750 113 12351.00 71.70 55422.05 88888.00 2007-04-23 07:24:41.875 113 12351.00 71.72 55422.12 88888.00 2007-04-23 07:24:42.000 113 12351.00 71.80 55422.12 88888.00 2007-04-23 07:24:42.125 113 12351.00 71.80 55422.12 88888.00 2007-04-23 07:24:42.250 113 12350.92 71.70 55422.10 88888.00 2007-04-23 07:24:42.375 113 12351.00 71.70 55422.05 88888.00 2007-04-23 07:24:42.500 113 12351.08 71.75 55422.07 88888.00 2007-04-23 07:24:42.625 113 12351.08 71.72 55422.10 88888.00 2007-04-23 07:24:42.750 113 12351.02 71.78 55422.10 88888.00 2007-04-23 07:24:42.875 113 12350.95 71.72 55422.12 88888.00 2007-04-23 07:24:43.000 113 12351.00 71.70 55422.10 88888.00 2007-04-23 07:24:43.125 113 12351.08 71.72 55422.12 88888.00 2007-04-23 07:24:43.250 113 12351.02 71.72 55422.10 88888.00 2007-04-23 07:24:43.375 113 12351.00 71.72 55422.10 88888.00 2007-04-23 07:24:43.500 113 12350.95 71.70 55422.10 88888.00 2007-04-23 07:24:43.625 113 12350.90 71.65 55422.10 88888.00 2007-04-23 07:24:43.750 113 12350.90 71.72 55422.10 88888.00 2007-04-23 07:24:43.875 113 12350.88 71.72 55422.07 88888.00 2007-04-23 07:24:44.000 113 12350.90 71.72 55422.05 88888.00 2007-04-23 07:24:44.125 113 12351.00 71.78 55422.15 88888.00 2007-04-23 07:24:44.250 113 12350.98 71.75 55422.10 88888.00 2007-04-23 07:24:44.375 113 12351.00 71.78 55422.12 88888.00 2007-04-23 07:24:44.500 113 12351.05 71.78 55422.12 88888.00 2007-04-23 07:24:44.625 113 12350.98 71.70 55422.12 88888.00 2007-04-23 07:24:44.750 113 12350.92 71.67 55422.12 88888.00 2007-04-23 07:24:44.875 113 12350.95 71.67 55422.15 88888.00 2007-04-23 07:24:45.000 113 12351.00 71.78 55422.15 88888.00 2007-04-23 07:24:45.125 113 12351.05 71.78 55422.18 88888.00 2007-04-23 07:24:45.250 113 12351.00 71.70 55422.15 88888.00 2007-04-23 07:24:45.375 113 12351.00 71.70 55422.15 88888.00 2007-04-23 07:24:45.500 113 12350.98 71.65 55422.15 88888.00 2007-04-23 07:24:45.625 113 12351.02 71.67 55422.15 88888.00 2007-04-23 07:24:45.750 113 12351.02 71.67 55422.12 88888.00 2007-04-23 07:24:45.875 113 12351.05 71.67 55422.15 88888.00 2007-04-23 07:24:46.000 113 12351.00 71.70 55422.12 88888.00 2007-04-23 07:24:46.125 113 12351.02 71.72 55422.12 88888.00 2007-04-23 07:24:46.250 113 12350.95 71.75 55422.12 88888.00 2007-04-23 07:24:46.375 113 12350.95 71.75 55422.15 88888.00 2007-04-23 07:24:46.500 113 12350.98 71.72 55422.12 88888.00 2007-04-23 07:24:46.625 113 12350.95 71.65 55422.10 88888.00 2007-04-23 07:24:46.750 113 12350.88 71.65 55422.10 88888.00 2007-04-23 07:24:46.875 113 12350.92 71.72 55422.12 88888.00 2007-04-23 07:24:47.000 113 12350.92 71.67 55422.12 88888.00 2007-04-23 07:24:47.125 113 12351.00 71.70 55422.12 88888.00 2007-04-23 07:24:47.250 113 12350.90 71.67 55422.15 88888.00 2007-04-23 07:24:47.375 113 12350.80 71.67 55422.18 88888.00 2007-04-23 07:24:47.500 113 12350.83 71.67 55422.18 88888.00 2007-04-23 07:24:47.625 113 12350.83 71.67 55422.12 88888.00 2007-04-23 07:24:47.750 113 12350.90 71.72 55422.15 88888.00 2007-04-23 07:24:47.875 113 12350.92 71.72 55422.15 88888.00 2007-04-23 07:24:48.000 113 12350.90 71.70 55422.10 88888.00 2007-04-23 07:24:48.125 113 12350.95 71.70 55422.10 88888.00 2007-04-23 07:24:48.250 113 12350.95 71.70 55422.10 88888.00 2007-04-23 07:24:48.375 113 12350.92 71.70 55422.12 88888.00 2007-04-23 07:24:48.500 113 12350.85 71.60 55422.10 88888.00 2007-04-23 07:24:48.625 113 12350.83 71.65 55422.12 88888.00 2007-04-23 07:24:48.750 113 12350.88 71.72 55422.12 88888.00 2007-04-23 07:24:48.875 113 12350.88 71.72 55422.12 88888.00 2007-04-23 07:24:49.000 113 12350.88 71.72 55422.12 88888.00 2007-04-23 07:24:49.125 113 12350.90 71.70 55422.12 88888.00 2007-04-23 07:24:49.250 113 12350.92 71.70 55422.12 88888.00 2007-04-23 07:24:49.375 113 12351.00 71.72 55422.12 88888.00 2007-04-23 07:24:49.500 113 12351.05 71.75 55422.12 88888.00 2007-04-23 07:24:49.625 113 12351.00 71.75 55422.12 88888.00 2007-04-23 07:24:49.750 113 12350.95 71.67 55422.10 88888.00 2007-04-23 07:24:49.875 113 12350.95 71.70 55422.12 88888.00 2007-04-23 07:24:50.000 113 12350.92 71.72 55422.10 88888.00 2007-04-23 07:24:50.125 113 12350.95 71.72 55422.15 88888.00 2007-04-23 07:24:50.250 113 12350.92 71.67 55422.15 88888.00 2007-04-23 07:24:50.375 113 12350.90 71.62 55422.15 88888.00 2007-04-23 07:24:50.500 113 12350.88 71.67 55422.15 88888.00 2007-04-23 07:24:50.625 113 12350.85 71.70 55422.15 88888.00 2007-04-23 07:24:50.750 113 12350.85 71.67 55422.15 88888.00 2007-04-23 07:24:50.875 113 12350.83 71.65 55422.12 88888.00 2007-04-23 07:24:51.000 113 12350.90 71.65 55422.12 88888.00 2007-04-23 07:24:51.125 113 12350.90 71.62 55422.15 88888.00 2007-04-23 07:24:51.250 113 12350.83 71.67 55422.20 88888.00 2007-04-23 07:24:51.375 113 12350.77 71.70 55422.18 88888.00 2007-04-23 07:24:51.500 113 12350.83 71.72 55422.18 88888.00 2007-04-23 07:24:51.625 113 12350.85 71.62 55422.15 88888.00 2007-04-23 07:24:51.750 113 12350.85 71.62 55422.12 88888.00 2007-04-23 07:24:51.875 113 12350.88 71.70 55422.12 88888.00 2007-04-23 07:24:52.000 113 12350.92 71.70 55422.12 88888.00 2007-04-23 07:24:52.125 113 12350.85 71.67 55422.18 88888.00 2007-04-23 07:24:52.250 113 12350.73 71.62 55422.15 88888.00 2007-04-23 07:24:52.375 113 12350.77 71.62 55422.15 88888.00 2007-04-23 07:24:52.500 113 12350.77 71.67 55422.18 88888.00 2007-04-23 07:24:52.625 113 12350.83 71.67 55422.15 88888.00 2007-04-23 07:24:52.750 113 12350.85 71.67 55422.18 88888.00 2007-04-23 07:24:52.875 113 12350.83 71.67 55422.18 88888.00 2007-04-23 07:24:53.000 113 12350.80 71.60 55422.15 88888.00 2007-04-23 07:24:53.125 113 12350.80 71.60 55422.15 88888.00 2007-04-23 07:24:53.250 113 12350.77 71.65 55422.15 88888.00 2007-04-23 07:24:53.375 113 12350.80 71.72 55422.15 88888.00 2007-04-23 07:24:53.500 113 12350.75 71.72 55422.18 88888.00 2007-04-23 07:24:53.625 113 12350.75 71.70 55422.15 88888.00 2007-04-23 07:24:53.750 113 12350.70 71.62 55422.15 88888.00 2007-04-23 07:24:53.875 113 12350.80 71.62 55422.15 88888.00 2007-04-23 07:24:54.000 113 12350.80 71.65 55422.15 88888.00 2007-04-23 07:24:54.125 113 12350.73 71.60 55422.12 88888.00 2007-04-23 07:24:54.250 113 12350.67 71.62 55422.15 88888.00 2007-04-23 07:24:54.375 113 12350.75 71.62 55422.15 88888.00 2007-04-23 07:24:54.500 113 12350.83 71.65 55422.18 88888.00 2007-04-23 07:24:54.625 113 12350.75 71.60 55422.18 88888.00 2007-04-23 07:24:54.750 113 12350.67 71.53 55422.15 88888.00 2007-04-23 07:24:54.875 113 12350.67 71.55 55422.15 88888.00 2007-04-23 07:24:55.000 113 12350.65 71.58 55422.15 88888.00 2007-04-23 07:24:55.125 113 12350.62 71.58 55422.10 88888.00 2007-04-23 07:24:55.250 113 12350.62 71.58 55422.12 88888.00 2007-04-23 07:24:55.375 113 12350.62 71.55 55422.15 88888.00 2007-04-23 07:24:55.500 113 12350.70 71.55 55422.18 88888.00 2007-04-23 07:24:55.625 113 12350.67 71.53 55422.18 88888.00 2007-04-23 07:24:55.750 113 12350.55 71.47 55422.18 88888.00 2007-04-23 07:24:55.875 113 12350.58 71.55 55422.18 88888.00 2007-04-23 07:24:56.000 113 12350.60 71.55 55422.12 88888.00 2007-04-23 07:24:56.125 113 12350.55 71.50 55422.15 88888.00 2007-04-23 07:24:56.250 113 12350.55 71.53 55422.20 88888.00 2007-04-23 07:24:56.375 113 12350.62 71.58 55422.18 88888.00 2007-04-23 07:24:56.500 113 12350.62 71.60 55422.18 88888.00 2007-04-23 07:24:56.625 113 12350.62 71.58 55422.20 88888.00 2007-04-23 07:24:56.750 113 12350.60 71.58 55422.20 88888.00 2007-04-23 07:24:56.875 113 12350.60 71.55 55422.20 88888.00 2007-04-23 07:24:57.000 113 12350.60 71.55 55422.18 88888.00 2007-04-23 07:24:57.125 113 12350.55 71.53 55422.20 88888.00 2007-04-23 07:24:57.250 113 12350.55 71.53 55422.25 88888.00 2007-04-23 07:24:57.375 113 12350.52 71.53 55422.20 88888.00 2007-04-23 07:24:57.500 113 12350.52 71.58 55422.15 88888.00 2007-04-23 07:24:57.625 113 12350.48 71.55 55422.18 88888.00 2007-04-23 07:24:57.750 113 12350.45 71.47 55422.18 88888.00 2007-04-23 07:24:57.875 113 12350.52 71.50 55422.15 88888.00 2007-04-23 07:24:58.000 113 12350.58 71.55 55422.15 88888.00 2007-04-23 07:24:58.125 113 12350.60 71.55 55422.18 88888.00 2007-04-23 07:24:58.250 113 12350.62 71.60 55422.22 88888.00 2007-04-23 07:24:58.375 113 12350.67 71.58 55422.22 88888.00 2007-04-23 07:24:58.500 113 12350.65 71.53 55422.18 88888.00 2007-04-23 07:24:58.625 113 12350.60 71.55 55422.20 88888.00 2007-04-23 07:24:58.750 113 12350.65 71.50 55422.20 88888.00 2007-04-23 07:24:58.875 113 12350.67 71.47 55422.15 88888.00 2007-04-23 07:24:59.000 113 12350.67 71.47 55422.15 88888.00 2007-04-23 07:24:59.125 113 12350.58 71.45 55422.18 88888.00 2007-04-23 07:24:59.250 113 12350.50 71.47 55422.20 88888.00 2007-04-23 07:24:59.375 113 12350.60 71.60 55422.22 88888.00 2007-04-23 07:24:59.500 113 12350.60 71.62 55422.25 88888.00 2007-04-23 07:24:59.625 113 12350.50 71.55 55422.20 88888.00 2007-04-23 07:24:59.750 113 12350.45 71.47 55422.20 88888.00 2007-04-23 07:24:59.875 113 12350.48 71.47 55422.18 88888.00 2007-04-23 07:25:00.000 113 12350.50 71.47 55422.20 88888.00 2007-04-23 07:25:00.125 113 12350.48 71.45 55422.18 88888.00 2007-04-23 07:25:00.250 113 12350.52 71.50 55422.20 88888.00 2007-04-23 07:25:00.375 113 12350.58 71.55 55422.20 88888.00 2007-04-23 07:25:00.500 113 12350.55 71.55 55422.22 88888.00 2007-04-23 07:25:00.625 113 12350.55 71.50 55422.22 88888.00 2007-04-23 07:25:00.750 113 12350.52 71.45 55422.18 88888.00 2007-04-23 07:25:00.875 113 12350.52 71.45 55422.18 88888.00 2007-04-23 07:25:01.000 113 12350.50 71.42 55422.20 88888.00 2007-04-23 07:25:01.125 113 12350.50 71.47 55422.20 88888.00 2007-04-23 07:25:01.250 113 12350.42 71.47 55422.20 88888.00 2007-04-23 07:25:01.375 113 12350.45 71.47 55422.20 88888.00 2007-04-23 07:25:01.500 113 12350.42 71.42 55422.20 88888.00 2007-04-23 07:25:01.625 113 12350.48 71.47 55422.22 88888.00 2007-04-23 07:25:01.750 113 12350.48 71.50 55422.22 88888.00 2007-04-23 07:25:01.875 113 12350.42 71.47 55422.25 88888.00 2007-04-23 07:25:02.000 113 12350.42 71.45 55422.22 88888.00 2007-04-23 07:25:02.125 113 12350.48 71.45 55422.22 88888.00 2007-04-23 07:25:02.250 113 12350.45 71.42 55422.20 88888.00 2007-04-23 07:25:02.375 113 12350.45 71.45 55422.18 88888.00 2007-04-23 07:25:02.500 113 12350.42 71.45 55422.20 88888.00 2007-04-23 07:25:02.625 113 12350.48 71.45 55422.20 88888.00 2007-04-23 07:25:02.750 113 12350.42 71.38 55422.20 88888.00 2007-04-23 07:25:02.875 113 12350.38 71.40 55422.20 88888.00 2007-04-23 07:25:03.000 113 12350.42 71.42 55422.22 88888.00 2007-04-23 07:25:03.125 113 12350.45 71.45 55422.20 88888.00 2007-04-23 07:25:03.250 113 12350.42 71.47 55422.22 88888.00 2007-04-23 07:25:03.375 113 12350.48 71.42 55422.22 88888.00 2007-04-23 07:25:03.500 113 12350.42 71.42 55422.20 88888.00 2007-04-23 07:25:03.625 113 12350.42 71.40 55422.22 88888.00 2007-04-23 07:25:03.750 113 12350.40 71.40 55422.25 88888.00 2007-04-23 07:25:03.875 113 12350.40 71.38 55422.25 88888.00 2007-04-23 07:25:04.000 113 12350.40 71.35 55422.20 88888.00 2007-04-23 07:25:04.125 113 12350.38 71.38 55422.22 88888.00 2007-04-23 07:25:04.250 113 12350.33 71.40 55422.22 88888.00 2007-04-23 07:25:04.375 113 12350.27 71.40 55422.22 88888.00 2007-04-23 07:25:04.500 113 12350.33 71.40 55422.22 88888.00 2007-04-23 07:25:04.625 113 12350.38 71.38 55422.22 88888.00 2007-04-23 07:25:04.750 113 12350.40 71.38 55422.22 88888.00 2007-04-23 07:25:04.875 113 12350.40 71.35 55422.20 88888.00 2007-04-23 07:25:05.000 113 12350.35 71.38 55422.20 88888.00 2007-04-23 07:25:05.125 113 12350.35 71.40 55422.22 88888.00 2007-04-23 07:25:05.250 113 12350.35 71.42 55422.22 88888.00 2007-04-23 07:25:05.375 113 12350.35 71.35 55422.20 88888.00 2007-04-23 07:25:05.500 113 12350.27 71.33 55422.20 88888.00 2007-04-23 07:25:05.625 113 12350.27 71.33 55422.20 88888.00 2007-04-23 07:25:05.750 113 12350.35 71.40 55422.25 88888.00 2007-04-23 07:25:05.875 113 12350.38 71.42 55422.28 88888.00 2007-04-23 07:25:06.000 113 12350.35 71.40 55422.25 88888.00 2007-04-23 07:25:06.125 113 12350.33 71.40 55422.25 88888.00 2007-04-23 07:25:06.250 113 12350.27 71.35 55422.25 88888.00 2007-04-23 07:25:06.375 113 12350.27 71.35 55422.22 88888.00 2007-04-23 07:25:06.500 113 12350.30 71.35 55422.28 88888.00 2007-04-23 07:25:06.625 113 12350.35 71.40 55422.25 88888.00 2007-04-23 07:25:06.750 113 12350.35 71.42 55422.22 88888.00 2007-04-23 07:25:06.875 113 12350.33 71.40 55422.25 88888.00 2007-04-23 07:25:07.000 113 12350.33 71.40 55422.25 88888.00 2007-04-23 07:25:07.125 113 12350.25 71.42 55422.28 88888.00 2007-04-23 07:25:07.250 113 12350.23 71.42 55422.30 88888.00 2007-04-23 07:25:07.375 113 12350.33 71.38 55422.28 88888.00 2007-04-23 07:25:07.500 113 12350.33 71.35 55422.25 88888.00 2007-04-23 07:25:07.625 113 12350.33 71.40 55422.25 88888.00 2007-04-23 07:25:07.750 113 12350.33 71.40 55422.28 88888.00 2007-04-23 07:25:07.875 113 12350.38 71.42 55422.22 88888.00 2007-04-23 07:25:08.000 113 12350.35 71.40 55422.22 88888.00 2007-04-23 07:25:08.125 113 12350.25 71.38 55422.22 88888.00 2007-04-23 07:25:08.250 113 12350.23 71.33 55422.25 88888.00 2007-04-23 07:25:08.375 113 12350.23 71.33 55422.25 88888.00 2007-04-23 07:25:08.500 113 12350.12 71.28 55422.25 88888.00 2007-04-23 07:25:08.625 113 12350.17 71.35 55422.28 88888.00 2007-04-23 07:25:08.750 113 12350.20 71.40 55422.28 88888.00 2007-04-23 07:25:08.875 113 12350.23 71.35 55422.28 88888.00 2007-04-23 07:25:09.000 113 12350.23 71.35 55422.28 88888.00 2007-04-23 07:25:09.125 113 12350.25 71.33 55422.25 88888.00 2007-04-23 07:25:09.250 113 12350.27 71.35 55422.28 88888.00 2007-04-23 07:25:09.375 113 12350.27 71.35 55422.30 88888.00 2007-04-23 07:25:09.500 113 12350.23 71.35 55422.30 88888.00 2007-04-23 07:25:09.625 113 12350.27 71.35 55422.30 88888.00 2007-04-23 07:25:09.750 113 12350.27 71.35 55422.30 88888.00 2007-04-23 07:25:09.875 113 12350.20 71.30 55422.32 88888.00 2007-04-23 07:25:10.000 113 12350.25 71.30 55422.25 88888.00 2007-04-23 07:25:10.125 113 12350.23 71.30 55422.25 88888.00 2007-04-23 07:25:10.250 113 12350.17 71.33 55422.30 88888.00 2007-04-23 07:25:10.375 113 12350.17 71.30 55422.30 88888.00 2007-04-23 07:25:10.500 113 12350.20 71.33 55422.32 88888.00 2007-04-23 07:25:10.625 113 12350.27 71.33 55422.30 88888.00 2007-04-23 07:25:10.750 113 12350.27 71.33 55422.28 88888.00 2007-04-23 07:25:10.875 113 12350.23 71.33 55422.28 88888.00 2007-04-23 07:25:11.000 113 12350.25 71.33 55422.25 88888.00 2007-04-23 07:25:11.125 113 12350.27 71.33 55422.28 88888.00 2007-04-23 07:25:11.250 113 12350.27 71.28 55422.25 88888.00 2007-04-23 07:25:11.375 113 12350.33 71.28 55422.25 88888.00 2007-04-23 07:25:11.500 113 12350.27 71.28 55422.22 88888.00 2007-04-23 07:25:11.625 113 12350.20 71.28 55422.25 88888.00 2007-04-23 07:25:11.750 113 12350.15 71.25 55422.28 88888.00 2007-04-23 07:25:11.875 113 12350.20 71.28 55422.25 88888.00 2007-04-23 07:25:12.000 113 12350.20 71.30 55422.22 88888.00 2007-04-23 07:25:12.125 113 12350.23 71.25 55422.25 88888.00 2007-04-23 07:25:12.250 113 12350.30 71.28 55422.28 88888.00 2007-04-23 07:25:12.375 113 12350.27 71.30 55422.28 88888.00 2007-04-23 07:25:12.500 113 12350.23 71.25 55422.28 88888.00 2007-04-23 07:25:12.625 113 12350.23 71.25 55422.30 88888.00 2007-04-23 07:25:12.750 113 12350.27 71.25 55422.32 88888.00 2007-04-23 07:25:12.875 113 12350.23 71.25 55422.28 88888.00 2007-04-23 07:25:13.000 113 12350.25 71.28 55422.30 88888.00 2007-04-23 07:25:13.125 113 12350.27 71.28 55422.30 88888.00 2007-04-23 07:25:13.250 113 12350.25 71.22 55422.28 88888.00 2007-04-23 07:25:13.375 113 12350.23 71.28 55422.28 88888.00 2007-04-23 07:25:13.500 113 12350.23 71.28 55422.28 88888.00 2007-04-23 07:25:13.625 113 12350.25 71.25 55422.28 88888.00 2007-04-23 07:25:13.750 113 12350.25 71.28 55422.28 88888.00 2007-04-23 07:25:13.875 113 12350.25 71.28 55422.28 88888.00 2007-04-23 07:25:14.000 113 12350.20 71.20 55422.25 88888.00 2007-04-23 07:25:14.125 113 12350.17 71.20 55422.28 88888.00 2007-04-23 07:25:14.250 113 12350.10 71.17 55422.25 88888.00 2007-04-23 07:25:14.375 113 12350.12 71.17 55422.22 88888.00 2007-04-23 07:25:14.500 113 12350.15 71.20 55422.25 88888.00 2007-04-23 07:25:14.625 113 12350.10 71.22 55422.22 88888.00 2007-04-23 07:25:14.750 113 12350.12 71.22 55422.25 88888.00 2007-04-23 07:25:14.875 113 12350.17 71.22 55422.28 88888.00 2007-04-23 07:25:15.000 113 12350.12 71.20 55422.28 88888.00 2007-04-23 07:25:15.125 113 12350.08 71.20 55422.30 88888.00 2007-04-23 07:25:15.250 113 12350.10 71.25 55422.32 88888.00 2007-04-23 07:25:15.375 113 12350.15 71.25 55422.32 88888.00 2007-04-23 07:25:15.500 113 12350.08 71.20 55422.30 88888.00 2007-04-23 07:25:15.625 113 12350.02 71.20 55422.30 88888.00 2007-04-23 07:25:15.750 113 12350.00 71.20 55422.30 88888.00 2007-04-23 07:25:15.875 113 12350.00 71.22 55422.30 88888.00 2007-04-23 07:25:16.000 113 12349.92 71.17 55422.25 88888.00 2007-04-23 07:25:16.125 113 12349.92 71.17 55422.28 88888.00 2007-04-23 07:25:16.250 113 12350.08 71.22 55422.30 88888.00 2007-04-23 07:25:16.375 113 12350.08 71.22 55422.32 88888.00 2007-04-23 07:25:16.500 113 12350.02 71.17 55422.28 88888.00 2007-04-23 07:25:16.625 113 12350.08 71.20 55422.30 88888.00 2007-04-23 07:25:16.750 113 12350.02 71.17 55422.25 88888.00 2007-04-23 07:25:16.875 113 12350.00 71.12 55422.25 88888.00 2007-04-23 07:25:17.000 113 12350.02 71.10 55422.25 88888.00 2007-04-23 07:25:17.125 113 12350.00 71.12 55422.28 88888.00 2007-04-23 07:25:17.250 113 12349.92 71.15 55422.30 88888.00 2007-04-23 07:25:17.375 113 12349.98 71.22 55422.32 88888.00 2007-04-23 07:25:17.500 113 12349.90 71.22 55422.30 88888.00 2007-04-23 07:25:17.625 113 12349.95 71.20 55422.32 88888.00 2007-04-23 07:25:17.750 113 12349.95 71.17 55422.32 88888.00 2007-04-23 07:25:17.875 113 12349.95 71.17 55422.28 88888.00 2007-04-23 07:25:18.000 113 12349.92 71.12 55422.28 88888.00 2007-04-23 07:25:18.125 113 12349.90 71.12 55422.28 88888.00 2007-04-23 07:25:18.250 113 12349.88 71.12 55422.30 88888.00 2007-04-23 07:25:18.375 113 12349.98 71.17 55422.32 88888.00 2007-04-23 07:25:18.500 113 12349.95 71.12 55422.30 88888.00 2007-04-23 07:25:18.625 113 12349.92 71.12 55422.32 88888.00 2007-04-23 07:25:18.750 113 12349.88 71.10 55422.32 88888.00 2007-04-23 07:25:18.875 113 12349.80 71.10 55422.30 88888.00 2007-04-23 07:25:19.000 113 12349.77 71.03 55422.28 88888.00 2007-04-23 07:25:19.125 113 12349.80 71.05 55422.30 88888.00 2007-04-23 07:25:19.250 113 12349.80 71.15 55422.32 88888.00 2007-04-23 07:25:19.375 113 12349.88 71.17 55422.35 88888.00 2007-04-23 07:25:19.500 113 12349.88 71.15 55422.35 88888.00 2007-04-23 07:25:19.625 113 12349.77 71.12 55422.32 88888.00 2007-04-23 07:25:19.750 113 12349.75 71.10 55422.28 88888.00 2007-04-23 07:25:19.875 113 12349.75 71.10 55422.28 88888.00 2007-04-23 07:25:20.000 113 12349.73 71.08 55422.28 88888.00 2007-04-23 07:25:20.125 113 12349.75 71.08 55422.30 88888.00 2007-04-23 07:25:20.250 113 12349.80 71.08 55422.32 88888.00 2007-04-23 07:25:20.375 113 12349.85 71.08 55422.32 88888.00 2007-04-23 07:25:20.500 113 12349.85 71.08 55422.28 88888.00 2007-04-23 07:25:20.625 113 12349.83 71.10 55422.30 88888.00 2007-04-23 07:25:20.750 113 12349.90 71.15 55422.30 88888.00 2007-04-23 07:25:20.875 113 12349.88 71.12 55422.30 88888.00 2007-04-23 07:25:21.000 113 12349.88 71.08 55422.25 88888.00 2007-04-23 07:25:21.125 113 12349.95 71.10 55422.28 88888.00 2007-04-23 07:25:21.250 113 12349.95 71.08 55422.25 88888.00 2007-04-23 07:25:21.375 113 12349.88 71.10 55422.25 88888.00 2007-04-23 07:25:21.500 113 12349.80 71.15 55422.28 88888.00 2007-04-23 07:25:21.625 113 12349.80 71.08 55422.28 88888.00 2007-04-23 07:25:21.750 113 12349.90 71.03 55422.30 88888.00 2007-04-23 07:25:21.875 113 12349.85 71.05 55422.28 88888.00 2007-04-23 07:25:22.000 113 12349.77 71.10 55422.28 88888.00 2007-04-23 07:25:22.125 113 12349.75 71.12 55422.30 88888.00 2007-04-23 07:25:22.250 113 12349.73 71.08 55422.30 88888.00 2007-04-23 07:25:22.375 113 12349.77 71.08 55422.28 88888.00 2007-04-23 07:25:22.500 113 12349.75 71.03 55422.28 88888.00 2007-04-23 07:25:22.625 113 12349.70 71.03 55422.25 88888.00 2007-04-23 07:25:22.750 113 12349.67 71.05 55422.30 88888.00 2007-04-23 07:25:22.875 113 12349.70 71.05 55422.30 88888.00 2007-04-23 07:25:23.000 113 12349.70 71.05 55422.30 88888.00 2007-04-23 07:25:23.125 113 12349.73 71.08 55422.28 88888.00 2007-04-23 07:25:23.250 113 12349.73 71.08 55422.32 88888.00 2007-04-23 07:25:23.375 113 12349.75 71.05 55422.35 88888.00 2007-04-23 07:25:23.500 113 12349.77 71.08 55422.30 88888.00 2007-04-23 07:25:23.625 113 12349.70 71.00 55422.32 88888.00 2007-04-23 07:25:23.750 113 12349.67 71.05 55422.35 88888.00 2007-04-23 07:25:23.875 113 12349.60 71.05 55422.32 88888.00 2007-04-23 07:25:24.000 113 12349.65 71.05 55422.32 88888.00 2007-04-23 07:25:24.125 113 12349.70 71.05 55422.32 88888.00 2007-04-23 07:25:24.250 113 12349.67 71.03 55422.32 88888.00 2007-04-23 07:25:24.375 113 12349.65 71.05 55422.32 88888.00 2007-04-23 07:25:24.500 113 12349.70 71.12 55422.38 88888.00 2007-04-23 07:25:24.625 113 12349.67 71.15 55422.38 88888.00 2007-04-23 07:25:24.750 113 12349.65 71.08 55422.32 88888.00 2007-04-23 07:25:24.875 113 12349.67 71.03 55422.30 88888.00 2007-04-23 07:25:25.000 113 12349.70 71.00 55422.28 88888.00 2007-04-23 07:25:25.125 113 12349.67 70.97 55422.28 88888.00 2007-04-23 07:25:25.250 113 12349.70 70.95 55422.28 88888.00 2007-04-23 07:25:25.375 113 12349.65 70.97 55422.28 88888.00 2007-04-23 07:25:25.500 113 12349.60 71.03 55422.30 88888.00 2007-04-23 07:25:25.625 113 12349.60 70.97 55422.30 88888.00 2007-04-23 07:25:25.750 113 12349.62 70.95 55422.28 88888.00 2007-04-23 07:25:25.875 113 12349.55 70.97 55422.30 88888.00 2007-04-23 07:25:26.000 113 12349.58 71.03 55422.28 88888.00 2007-04-23 07:25:26.125 113 12349.60 70.97 55422.25 88888.00 2007-04-23 07:25:26.250 113 12349.62 71.03 55422.30 88888.00 2007-04-23 07:25:26.375 113 12349.67 71.00 55422.30 88888.00 2007-04-23 07:25:26.500 113 12349.62 71.00 55422.28 88888.00 2007-04-23 07:25:26.625 113 12349.60 71.00 55422.28 88888.00 2007-04-23 07:25:26.750 113 12349.65 70.95 55422.25 88888.00 2007-04-23 07:25:26.875 113 12349.60 70.88 55422.25 88888.00 2007-04-23 07:25:27.000 113 12349.60 70.85 55422.28 88888.00 2007-04-23 07:25:27.125 113 12349.58 70.92 55422.30 88888.00 2007-04-23 07:25:27.250 113 12349.60 70.92 55422.32 88888.00 2007-04-23 07:25:27.375 113 12349.65 70.92 55422.28 88888.00 2007-04-23 07:25:27.500 113 12349.62 70.95 55422.30 88888.00 2007-04-23 07:25:27.625 113 12349.58 70.97 55422.32 88888.00 2007-04-23 07:25:27.750 113 12349.62 70.95 55422.35 88888.00 2007-04-23 07:25:27.875 113 12349.65 70.92 55422.30 88888.00 2007-04-23 07:25:28.000 113 12349.67 70.97 55422.28 88888.00 2007-04-23 07:25:28.125 113 12349.65 70.95 55422.28 88888.00 2007-04-23 07:25:28.250 113 12349.55 70.92 55422.28 88888.00 2007-04-23 07:25:28.375 113 12349.55 70.88 55422.30 88888.00 2007-04-23 07:25:28.500 113 12349.55 70.90 55422.30 88888.00 2007-04-23 07:25:28.625 113 12349.55 70.95 55422.30 88888.00 2007-04-23 07:25:28.750 113 12349.55 70.90 55422.32 88888.00 2007-04-23 07:25:28.875 113 12349.48 70.92 55422.30 88888.00 2007-04-23 07:25:29.000 113 12349.55 71.00 55422.30 88888.00 2007-04-23 07:25:29.125 113 12349.65 71.00 55422.35 88888.00 2007-04-23 07:25:29.250 113 12349.60 70.97 55422.35 88888.00 2007-04-23 07:25:29.375 113 12349.52 71.00 55422.35 88888.00 2007-04-23 07:25:29.500 113 12349.48 70.95 55422.32 88888.00 2007-04-23 07:25:29.625 113 12349.48 71.00 55422.32 88888.00 2007-04-23 07:25:29.750 113 12349.55 71.03 55422.32 88888.00 2007-04-23 07:25:29.875 113 12349.50 71.00 55422.32 88888.00 2007-04-23 07:25:30.000 113 12349.45 70.92 55422.32 88888.00 2007-04-23 07:25:30.125 113 12349.45 70.90 55422.30 88888.00 2007-04-23 07:25:30.250 113 12349.45 70.92 55422.32 88888.00 2007-04-23 07:25:30.375 113 12349.52 70.92 55422.32 88888.00 2007-04-23 07:25:30.500 113 12349.48 70.88 55422.32 88888.00 2007-04-23 07:25:30.625 113 12349.50 70.92 55422.32 88888.00 2007-04-23 07:25:30.750 113 12349.52 70.92 55422.30 88888.00 2007-04-23 07:25:30.875 113 12349.55 70.92 55422.32 88888.00 2007-04-23 07:25:31.000 113 12349.55 70.95 55422.30 88888.00 2007-04-23 07:25:31.125 113 12349.50 70.92 55422.32 88888.00 2007-04-23 07:25:31.250 113 12349.55 70.90 55422.30 88888.00 2007-04-23 07:25:31.375 113 12349.55 70.88 55422.30 88888.00 2007-04-23 07:25:31.500 113 12349.42 70.83 55422.30 88888.00 2007-04-23 07:25:31.625 113 12349.42 70.88 55422.30 88888.00 2007-04-23 07:25:31.750 113 12349.48 70.92 55422.30 88888.00 2007-04-23 07:25:31.875 113 12349.50 70.92 55422.30 88888.00 2007-04-23 07:25:32.000 113 12349.55 70.95 55422.30 88888.00 2007-04-23 07:25:32.125 113 12349.50 70.95 55422.30 88888.00 2007-04-23 07:25:32.250 113 12349.42 70.88 55422.30 88888.00 2007-04-23 07:25:32.375 113 12349.42 70.90 55422.28 88888.00 2007-04-23 07:25:32.500 113 12349.48 70.92 55422.30 88888.00 2007-04-23 07:25:32.625 113 12349.52 70.90 55422.32 88888.00 2007-04-23 07:25:32.750 113 12349.48 70.90 55422.32 88888.00 2007-04-23 07:25:32.875 113 12349.42 70.95 55422.32 88888.00 2007-04-23 07:25:33.000 113 12349.45 70.95 55422.30 88888.00 2007-04-23 07:25:33.125 113 12349.50 70.92 55422.35 88888.00 2007-04-23 07:25:33.250 113 12349.50 70.92 55422.35 88888.00 2007-04-23 07:25:33.375 113 12349.45 70.90 55422.35 88888.00 2007-04-23 07:25:33.500 113 12349.42 70.92 55422.40 88888.00 2007-04-23 07:25:33.625 113 12349.45 70.92 55422.40 88888.00 2007-04-23 07:25:33.750 113 12349.45 70.90 55422.35 88888.00 2007-04-23 07:25:33.875 113 12349.33 70.83 55422.30 88888.00 2007-04-23 07:25:34.000 113 12349.30 70.80 55422.35 88888.00 2007-04-23 07:25:34.125 113 12349.35 70.83 55422.35 88888.00 2007-04-23 07:25:34.250 113 12349.35 70.83 55422.32 88888.00 2007-04-23 07:25:34.375 113 12349.38 70.85 55422.32 88888.00 2007-04-23 07:25:34.500 113 12349.38 70.90 55422.38 88888.00 2007-04-23 07:25:34.625 113 12349.33 70.95 55422.40 88888.00 2007-04-23 07:25:34.750 113 12349.27 70.88 55422.35 88888.00 2007-04-23 07:25:34.875 113 12349.27 70.85 55422.30 88888.00 2007-04-23 07:25:35.000 113 12349.35 70.83 55422.28 88888.00 2007-04-23 07:25:35.125 113 12349.33 70.80 55422.30 88888.00 2007-04-23 07:25:35.250 113 12349.30 70.83 55422.35 88888.00 2007-04-23 07:25:35.375 113 12349.38 70.83 55422.32 88888.00 2007-04-23 07:25:35.500 113 12349.35 70.88 55422.32 88888.00 2007-04-23 07:25:35.625 113 12349.27 70.85 55422.30 88888.00 2007-04-23 07:25:35.750 113 12349.23 70.83 55422.30 88888.00 2007-04-23 07:25:35.875 113 12349.25 70.83 55422.35 88888.00 2007-04-23 07:25:36.000 113 12349.27 70.83 55422.38 88888.00 2007-04-23 07:25:36.125 113 12349.23 70.88 55422.35 88888.00 2007-04-23 07:25:36.250 113 12349.25 70.85 55422.40 88888.00 2007-04-23 07:25:36.375 113 12349.20 70.80 55422.35 88888.00 2007-04-23 07:25:36.500 113 12349.10 70.78 55422.35 88888.00 2007-04-23 07:25:36.625 113 12349.10 70.78 55422.32 88888.00 2007-04-23 07:25:36.750 113 12349.17 70.78 55422.32 88888.00 2007-04-23 07:25:36.875 113 12349.20 70.78 55422.32 88888.00 2007-04-23 07:25:37.000 113 12349.20 70.80 55422.32 88888.00 2007-04-23 07:25:37.125 113 12349.23 70.83 55422.35 88888.00 2007-04-23 07:25:37.250 113 12349.23 70.78 55422.35 88888.00 2007-04-23 07:25:37.375 113 12349.25 70.78 55422.32 88888.00 2007-04-23 07:25:37.500 113 12349.23 70.78 55422.32 88888.00 2007-04-23 07:25:37.625 113 12349.25 70.78 55422.32 88888.00 2007-04-23 07:25:37.750 113 12349.17 70.75 55422.30 88888.00 2007-04-23 07:25:37.875 113 12349.17 70.78 55422.35 88888.00 2007-04-23 07:25:38.000 113 12349.17 70.78 55422.35 88888.00 2007-04-23 07:25:38.125 113 12349.15 70.72 55422.38 88888.00 2007-04-23 07:25:38.250 113 12349.23 70.72 55422.40 88888.00 2007-04-23 07:25:38.375 113 12349.27 70.75 55422.40 88888.00 2007-04-23 07:25:38.500 113 12349.25 70.72 55422.38 88888.00 2007-04-23 07:25:38.625 113 12349.23 70.78 55422.38 88888.00 2007-04-23 07:25:38.750 113 12349.27 70.80 55422.38 88888.00 2007-04-23 07:25:38.875 113 12349.23 70.78 55422.38 88888.00 2007-04-23 07:25:39.000 113 12349.25 70.78 55422.35 88888.00 2007-04-23 07:25:39.125 113 12349.20 70.75 55422.32 88888.00 2007-04-23 07:25:39.250 113 12349.20 70.72 55422.35 88888.00 2007-04-23 07:25:39.375 113 12349.20 70.70 55422.35 88888.00 2007-04-23 07:25:39.500 113 12349.12 70.67 55422.32 88888.00 2007-04-23 07:25:39.625 113 12349.10 70.70 55422.38 88888.00 2007-04-23 07:25:39.750 113 12349.12 70.72 55422.38 88888.00 2007-04-23 07:25:39.875 113 12349.15 70.72 55422.38 88888.00 2007-04-23 07:25:40.000 113 12349.10 70.72 55422.30 88888.00 2007-04-23 07:25:40.125 113 12349.08 70.70 55422.32 88888.00 2007-04-23 07:25:40.250 113 12349.15 70.72 55422.32 88888.00 2007-04-23 07:25:40.375 113 12349.20 70.75 55422.32 88888.00 2007-04-23 07:25:40.500 113 12349.20 70.70 55422.35 88888.00 2007-04-23 07:25:40.625 113 12349.15 70.70 55422.32 88888.00 2007-04-23 07:25:40.750 113 12349.12 70.67 55422.35 88888.00 2007-04-23 07:25:40.875 113 12349.20 70.70 55422.30 88888.00 2007-04-23 07:25:41.000 113 12349.25 70.70 55422.30 88888.00 2007-04-23 07:25:41.125 113 12349.23 70.70 55422.32 88888.00 2007-04-23 07:25:41.250 113 12349.12 70.62 55422.35 88888.00 2007-04-23 07:25:41.375 113 12349.05 70.60 55422.30 88888.00 2007-04-23 07:25:41.500 113 12349.02 70.65 55422.32 88888.00 2007-04-23 07:25:41.625 113 12349.10 70.72 55422.35 88888.00 2007-04-23 07:25:41.750 113 12349.15 70.75 55422.35 88888.00 2007-04-23 07:25:41.875 113 12349.15 70.70 55422.35 88888.00 2007-04-23 07:25:42.000 113 12349.08 70.65 55422.32 88888.00 2007-04-23 07:25:42.125 113 12349.02 70.62 55422.32 88888.00 2007-04-23 07:25:42.250 113 12349.00 70.60 55422.30 88888.00 2007-04-23 07:25:42.375 113 12349.10 70.62 55422.32 88888.00 2007-04-23 07:25:42.500 113 12349.15 70.67 55422.35 88888.00 2007-04-23 07:25:42.625 113 12349.10 70.70 55422.32 88888.00 2007-04-23 07:25:42.750 113 12349.10 70.70 55422.35 88888.00 2007-04-23 07:25:42.875 113 12349.12 70.67 55422.30 88888.00 2007-04-23 07:25:43.000 113 12349.08 70.67 55422.28 88888.00 2007-04-23 07:25:43.125 113 12349.08 70.62 55422.28 88888.00 2007-04-23 07:25:43.250 113 12349.15 70.62 55422.30 88888.00 2007-04-23 07:25:43.375 113 12349.23 70.62 55422.32 88888.00 2007-04-23 07:25:43.500 113 12349.20 70.65 55422.35 88888.00 2007-04-23 07:25:43.625 113 12349.20 70.70 55422.35 88888.00 2007-04-23 07:25:43.750 113 12349.15 70.70 55422.32 88888.00 2007-04-23 07:25:43.875 113 12349.08 70.67 55422.32 88888.00 2007-04-23 07:25:44.000 113 12349.05 70.67 55422.30 88888.00 2007-04-23 07:25:44.125 113 12349.12 70.70 55422.30 88888.00 2007-04-23 07:25:44.250 113 12349.12 70.58 55422.30 88888.00 2007-04-23 07:25:44.375 113 12349.12 70.55 55422.30 88888.00 2007-04-23 07:25:44.500 113 12349.10 70.62 55422.32 88888.00 2007-04-23 07:25:44.625 113 12349.10 70.62 55422.35 88888.00 2007-04-23 07:25:44.750 113 12349.08 70.62 55422.30 88888.00 2007-04-23 07:25:44.875 113 12349.05 70.55 55422.25 88888.00 2007-04-23 07:25:45.000 113 12349.12 70.58 55422.28 88888.00 2007-04-23 07:25:45.125 113 12349.08 70.62 55422.32 88888.00 2007-04-23 07:25:45.250 113 12348.95 70.60 55422.30 88888.00 2007-04-23 07:25:45.375 113 12349.02 70.60 55422.30 88888.00 2007-04-23 07:25:45.500 113 12349.12 70.65 55422.30 88888.00 2007-04-23 07:25:45.625 113 12349.15 70.70 55422.32 88888.00 2007-04-23 07:25:45.750 113 12349.15 70.65 55422.32 88888.00 2007-04-23 07:25:45.875 113 12349.12 70.58 55422.30 88888.00 2007-04-23 07:25:46.000 113 12349.12 70.55 55422.28 88888.00 2007-04-23 07:25:46.125 113 12349.02 70.55 55422.25 88888.00 2007-04-23 07:25:46.250 113 12349.02 70.58 55422.28 88888.00 2007-04-23 07:25:46.375 113 12349.02 70.55 55422.28 88888.00 2007-04-23 07:25:46.500 113 12349.10 70.53 55422.30 88888.00 2007-04-23 07:25:46.625 113 12349.17 70.55 55422.35 88888.00 2007-04-23 07:25:46.750 113 12349.17 70.62 55422.35 88888.00 2007-04-23 07:25:46.875 113 12349.08 70.58 55422.32 88888.00 2007-04-23 07:25:47.000 113 12349.00 70.53 55422.32 88888.00 2007-04-23 07:25:47.125 113 12349.02 70.58 55422.32 88888.00 2007-04-23 07:25:47.250 113 12348.92 70.53 55422.35 88888.00 2007-04-23 07:25:47.375 113 12348.92 70.55 55422.32 88888.00 2007-04-23 07:25:47.500 113 12348.92 70.60 55422.32 88888.00 2007-04-23 07:25:47.625 113 12348.98 70.65 55422.35 88888.00 2007-04-23 07:25:47.750 113 12348.95 70.62 55422.35 88888.00 2007-04-23 07:25:47.875 113 12348.95 70.53 55422.32 88888.00 2007-04-23 07:25:48.000 113 12348.95 70.47 55422.28 88888.00 2007-04-23 07:25:48.125 113 12348.98 70.50 55422.32 88888.00 2007-04-23 07:25:48.250 113 12348.98 70.53 55422.32 88888.00 2007-04-23 07:25:48.375 113 12349.02 70.50 55422.28 88888.00 2007-04-23 07:25:48.500 113 12348.98 70.53 55422.30 88888.00 2007-04-23 07:25:48.625 113 12348.98 70.62 55422.32 88888.00 2007-04-23 07:25:48.750 113 12349.00 70.62 55422.30 88888.00 2007-04-23 07:25:48.875 113 12349.00 70.55 55422.28 88888.00 2007-04-23 07:25:49.000 113 12348.98 70.58 55422.32 88888.00 2007-04-23 07:25:49.125 113 12348.88 70.53 55422.32 88888.00 2007-04-23 07:25:49.250 113 12348.80 70.47 55422.28 88888.00 2007-04-23 07:25:49.375 113 12348.77 70.45 55422.30 88888.00 2007-04-23 07:25:49.500 113 12348.80 70.47 55422.35 88888.00 2007-04-23 07:25:49.625 113 12348.88 70.50 55422.40 88888.00 2007-04-23 07:25:49.750 113 12348.92 70.47 55422.38 88888.00 2007-04-23 07:25:49.875 113 12348.88 70.47 55422.35 88888.00 2007-04-23 07:25:50.000 113 12348.83 70.45 55422.32 88888.00 2007-04-23 07:25:50.125 113 12348.85 70.45 55422.32 88888.00 2007-04-23 07:25:50.250 113 12348.88 70.50 55422.35 88888.00 2007-04-23 07:25:50.375 113 12348.88 70.47 55422.35 88888.00 2007-04-23 07:25:50.500 113 12348.80 70.45 55422.30 88888.00 2007-04-23 07:25:50.625 113 12348.77 70.42 55422.30 88888.00 2007-04-23 07:25:50.750 113 12348.77 70.40 55422.28 88888.00 2007-04-23 07:25:50.875 113 12348.80 70.42 55422.28 88888.00 2007-04-23 07:25:51.000 113 12348.80 70.47 55422.28 88888.00 2007-04-23 07:25:51.125 113 12348.80 70.45 55422.25 88888.00 2007-04-23 07:25:51.250 113 12348.80 70.50 55422.30 88888.00 2007-04-23 07:25:51.375 113 12348.83 70.53 55422.32 88888.00 2007-04-23 07:25:51.500 113 12348.83 70.47 55422.35 88888.00 2007-04-23 07:25:51.625 113 12348.77 70.42 55422.30 88888.00 2007-04-23 07:25:51.750 113 12348.75 70.40 55422.28 88888.00 2007-04-23 07:25:51.875 113 12348.70 70.42 55422.30 88888.00 2007-04-23 07:25:52.000 113 12348.73 70.47 55422.30 88888.00 2007-04-23 07:25:52.125 113 12348.75 70.42 55422.30 88888.00 2007-04-23 07:25:52.250 113 12348.73 70.45 55422.32 88888.00 2007-04-23 07:25:52.375 113 12348.77 70.45 55422.30 88888.00 2007-04-23 07:25:52.500 113 12348.83 70.40 55422.32 88888.00 2007-04-23 07:25:52.625 113 12348.75 70.33 55422.30 88888.00 2007-04-23 07:25:52.750 113 12348.73 70.30 55422.28 88888.00 2007-04-23 07:25:52.875 113 12348.75 70.35 55422.30 88888.00 2007-04-23 07:25:53.000 113 12348.77 70.35 55422.25 88888.00 2007-04-23 07:25:53.125 113 12348.80 70.30 55422.28 88888.00 2007-04-23 07:25:53.250 113 12348.80 70.33 55422.25 88888.00 2007-04-23 07:25:53.375 113 12348.80 70.35 55422.25 88888.00 2007-04-23 07:25:53.500 113 12348.80 70.38 55422.25 88888.00 2007-04-23 07:25:53.625 113 12348.80 70.42 55422.32 88888.00 2007-04-23 07:25:53.750 113 12348.75 70.40 55422.30 88888.00 2007-04-23 07:25:53.875 113 12348.70 70.33 55422.28 88888.00 2007-04-23 07:25:54.000 113 12348.70 70.33 55422.30 88888.00 2007-04-23 07:25:54.125 113 12348.73 70.38 55422.30 88888.00 2007-04-23 07:25:54.250 113 12348.75 70.38 55422.32 88888.00 2007-04-23 07:25:54.375 113 12348.73 70.35 55422.30 88888.00 2007-04-23 07:25:54.500 113 12348.73 70.35 55422.30 88888.00 2007-04-23 07:25:54.625 113 12348.73 70.33 55422.28 88888.00 2007-04-23 07:25:54.750 113 12348.70 70.33 55422.25 88888.00 2007-04-23 07:25:54.875 113 12348.67 70.38 55422.30 88888.00 2007-04-23 07:25:55.000 113 12348.62 70.40 55422.30 88888.00 2007-04-23 07:25:55.125 113 12348.65 70.38 55422.32 88888.00 2007-04-23 07:25:55.250 113 12348.67 70.35 55422.38 88888.00 2007-04-23 07:25:55.375 113 12348.70 70.35 55422.35 88888.00 2007-04-23 07:25:55.500 113 12348.67 70.28 55422.32 88888.00 2007-04-23 07:25:55.625 113 12348.58 70.25 55422.25 88888.00 2007-04-23 07:25:55.750 113 12348.58 70.30 55422.30 88888.00 2007-04-23 07:25:55.875 113 12348.60 70.33 55422.28 88888.00 2007-04-23 07:25:56.000 113 12348.70 70.40 55422.35 88888.00 2007-04-23 07:25:56.125 113 12348.77 70.38 55422.35 88888.00 2007-04-23 07:25:56.250 113 12348.67 70.33 55422.32 88888.00 2007-04-23 07:25:56.375 113 12348.65 70.35 55422.30 88888.00 2007-04-23 07:25:56.500 113 12348.52 70.30 55422.30 88888.00 2007-04-23 07:25:56.625 113 12348.50 70.25 55422.28 88888.00 2007-04-23 07:25:56.750 113 12348.45 70.25 55422.25 88888.00 2007-04-23 07:25:56.875 113 12348.42 70.28 55422.28 88888.00 2007-04-23 07:25:57.000 113 12348.42 70.28 55422.32 88888.00 2007-04-23 07:25:57.125 113 12348.45 70.33 55422.35 88888.00 2007-04-23 07:25:57.250 113 12348.45 70.35 55422.32 88888.00 2007-04-23 07:25:57.375 113 12348.45 70.33 55422.28 88888.00 2007-04-23 07:25:57.500 113 12348.48 70.33 55422.30 88888.00 2007-04-23 07:25:57.625 113 12348.55 70.30 55422.35 88888.00 2007-04-23 07:25:57.750 113 12348.60 70.35 55422.35 88888.00 2007-04-23 07:25:57.875 113 12348.58 70.38 55422.35 88888.00 2007-04-23 07:25:58.000 113 12348.58 70.35 55422.30 88888.00 2007-04-23 07:25:58.125 113 12348.50 70.33 55422.35 88888.00 2007-04-23 07:25:58.250 113 12348.38 70.33 55422.32 88888.00 2007-04-23 07:25:58.375 113 12348.40 70.35 55422.32 88888.00 2007-04-23 07:25:58.500 113 12348.35 70.33 55422.32 88888.00 2007-04-23 07:25:58.625 113 12348.30 70.30 55422.28 88888.00 2007-04-23 07:25:58.750 113 12348.27 70.25 55422.25 88888.00 2007-04-23 07:25:58.875 113 12348.33 70.25 55422.25 88888.00 2007-04-23 07:25:59.000 113 12348.40 70.33 55422.25 88888.00 2007-04-23 07:25:59.125 113 12348.42 70.35 55422.25 88888.00 2007-04-23 07:25:59.250 113 12348.40 70.30 55422.28 88888.00 2007-04-23 07:25:59.375 113 12348.35 70.30 55422.32 88888.00 2007-04-23 07:25:59.500 113 12348.25 70.30 55422.35 88888.00 2007-04-23 07:25:59.625 113 12348.33 70.30 55422.32 88888.00 2007-04-23 07:25:59.750 113 12348.42 70.35 55422.32 88888.00 2007-04-23 07:25:59.875 113 12348.40 70.35 55422.32 88888.00 2007-04-23 07:26:00.000 113 12348.35 70.35 55422.30 88888.00 2007-04-23 07:26:00.125 113 12348.35 70.33 55422.32 88888.00 2007-04-23 07:26:00.250 113 12348.33 70.28 55422.32 88888.00 2007-04-23 07:26:00.375 113 12348.35 70.33 55422.35 88888.00 2007-04-23 07:26:00.500 113 12348.40 70.33 55422.32 88888.00 2007-04-23 07:26:00.625 113 12348.42 70.35 55422.30 88888.00 2007-04-23 07:26:00.750 113 12348.40 70.33 55422.28 88888.00 2007-04-23 07:26:00.875 113 12348.30 70.35 55422.30 88888.00 2007-04-23 07:26:01.000 113 12348.27 70.33 55422.28 88888.00 2007-04-23 07:26:01.125 113 12348.25 70.33 55422.32 88888.00 2007-04-23 07:26:01.250 113 12348.27 70.35 55422.38 88888.00 2007-04-23 07:26:01.375 113 12348.25 70.38 55422.35 88888.00 2007-04-23 07:26:01.500 113 12348.23 70.40 55422.32 88888.00 2007-04-23 07:26:01.625 113 12348.17 70.33 55422.30 88888.00 2007-04-23 07:26:01.750 113 12348.17 70.28 55422.28 88888.00 2007-04-23 07:26:01.875 113 12348.25 70.30 55422.30 88888.00 2007-04-23 07:26:02.000 113 12348.23 70.30 55422.25 88888.00 2007-04-23 07:26:02.125 113 12348.20 70.33 55422.28 88888.00 2007-04-23 07:26:02.250 113 12348.23 70.33 55422.32 88888.00 2007-04-23 07:26:02.375 113 12348.23 70.33 55422.28 88888.00 2007-04-23 07:26:02.500 113 12348.20 70.30 55422.30 88888.00 2007-04-23 07:26:02.625 113 12348.20 70.38 55422.30 88888.00 2007-04-23 07:26:02.750 113 12348.17 70.30 55422.32 88888.00 2007-04-23 07:26:02.875 113 12348.17 70.35 55422.32 88888.00 2007-04-23 07:26:03.000 113 12348.15 70.35 55422.30 88888.00 2007-04-23 07:26:03.125 113 12348.17 70.35 55422.30 88888.00 2007-04-23 07:26:03.250 113 12348.17 70.30 55422.30 88888.00 2007-04-23 07:26:03.375 113 12348.27 70.35 55422.32 88888.00 2007-04-23 07:26:03.500 113 12348.35 70.38 55422.38 88888.00 2007-04-23 07:26:03.625 113 12348.33 70.35 55422.38 88888.00 2007-04-23 07:26:03.750 113 12348.30 70.30 55422.32 88888.00 2007-04-23 07:26:03.875 113 12348.23 70.30 55422.30 88888.00 2007-04-23 07:26:04.000 113 12348.27 70.38 55422.32 88888.00 2007-04-23 07:26:04.125 113 12348.33 70.35 55422.32 88888.00 2007-04-23 07:26:04.250 113 12348.30 70.28 55422.30 88888.00 2007-04-23 07:26:04.375 113 12348.27 70.25 55422.28 88888.00 2007-04-23 07:26:04.500 113 12348.23 70.28 55422.28 88888.00 2007-04-23 07:26:04.625 113 12348.17 70.35 55422.28 88888.00 2007-04-23 07:26:04.750 113 12348.12 70.33 55422.30 88888.00 2007-04-23 07:26:04.875 113 12348.12 70.35 55422.30 88888.00 2007-04-23 07:26:05.000 113 12348.08 70.30 55422.28 88888.00 2007-04-23 07:26:05.125 113 12348.00 70.28 55422.25 88888.00 2007-04-23 07:26:05.250 113 12347.98 70.22 55422.22 88888.00 2007-04-23 07:26:05.375 113 12348.00 70.33 55422.25 88888.00 2007-04-23 07:26:05.500 113 12348.00 70.33 55422.28 88888.00 2007-04-23 07:26:05.625 113 12348.02 70.33 55422.28 88888.00 2007-04-23 07:26:05.750 113 12348.08 70.28 55422.22 88888.00 2007-04-23 07:26:05.875 113 12348.10 70.28 55422.28 88888.00 2007-04-23 07:26:06.000 113 12348.20 70.35 55422.28 88888.00 2007-04-23 07:26:06.125 113 12348.15 70.35 55422.32 88888.00 2007-04-23 07:26:06.250 113 12347.98 70.28 55422.25 88888.00 2007-04-23 07:26:06.375 113 12347.95 70.28 55422.20 88888.00 2007-04-23 07:26:06.500 113 12348.00 70.33 55422.25 88888.00 2007-04-23 07:26:06.625 113 12348.08 70.38 55422.28 88888.00 2007-04-23 07:26:06.750 113 12348.12 70.38 55422.30 88888.00 2007-04-23 07:26:06.875 113 12348.15 70.38 55422.32 88888.00 2007-04-23 07:26:07.000 113 12348.12 70.38 55422.32 88888.00 2007-04-23 07:26:07.125 113 12348.08 70.30 55422.30 88888.00 2007-04-23 07:26:07.250 113 12348.10 70.28 55422.35 88888.00 2007-04-23 07:26:07.375 113 12348.15 70.30 55422.32 88888.00 2007-04-23 07:26:07.500 113 12348.15 70.30 55422.30 88888.00 2007-04-23 07:26:07.625 113 12348.10 70.30 55422.28 88888.00 2007-04-23 07:26:07.750 113 12348.02 70.28 55422.30 88888.00 2007-04-23 07:26:07.875 113 12348.02 70.30 55422.30 88888.00 2007-04-23 07:26:08.000 113 12348.05 70.33 55422.30 88888.00 2007-04-23 07:26:08.125 113 12348.08 70.38 55422.32 88888.00 2007-04-23 07:26:08.250 113 12348.00 70.33 55422.32 88888.00 2007-04-23 07:26:08.375 113 12348.00 70.33 55422.28 88888.00 2007-04-23 07:26:08.500 113 12348.02 70.35 55422.30 88888.00 2007-04-23 07:26:08.625 113 12348.05 70.30 55422.30 88888.00 2007-04-23 07:26:08.750 113 12348.08 70.33 55422.28 88888.00 2007-04-23 07:26:08.875 113 12348.08 70.35 55422.28 88888.00 2007-04-23 07:26:09.000 113 12348.08 70.35 55422.25 88888.00 2007-04-23 07:26:09.125 113 12348.02 70.38 55422.25 88888.00 2007-04-23 07:26:09.250 113 12348.02 70.35 55422.28 88888.00 2007-04-23 07:26:09.375 113 12348.08 70.30 55422.28 88888.00 2007-04-23 07:26:09.500 113 12348.00 70.28 55422.22 88888.00 2007-04-23 07:26:09.625 113 12348.00 70.33 55422.28 88888.00 2007-04-23 07:26:09.750 113 12348.08 70.40 55422.28 88888.00 2007-04-23 07:26:09.875 113 12348.02 70.38 55422.28 88888.00 2007-04-23 07:26:10.000 113 12348.02 70.33 55422.25 88888.00 2007-04-23 07:26:10.125 113 12347.98 70.30 55422.25 88888.00 2007-04-23 07:26:10.250 113 12347.98 70.33 55422.25 88888.00 2007-04-23 07:26:10.375 113 12348.05 70.35 55422.25 88888.00 2007-04-23 07:26:10.500 113 12348.00 70.33 55422.25 88888.00 2007-04-23 07:26:10.625 113 12347.95 70.33 55422.25 88888.00 2007-04-23 07:26:10.750 113 12347.98 70.28 55422.28 88888.00 2007-04-23 07:26:10.875 113 12348.02 70.22 55422.30 88888.00 2007-04-23 07:26:11.000 113 12348.05 70.28 55422.25 88888.00 2007-04-23 07:26:11.125 113 12348.00 70.35 55422.28 88888.00 2007-04-23 07:26:11.250 113 12347.95 70.38 55422.30 88888.00 2007-04-23 07:26:11.375 113 12347.98 70.33 55422.30 88888.00 2007-04-23 07:26:11.500 113 12347.95 70.30 55422.28 88888.00 2007-04-23 07:26:11.625 113 12347.98 70.30 55422.25 88888.00 2007-04-23 07:26:11.750 113 12347.98 70.35 55422.25 88888.00 2007-04-23 07:26:11.875 113 12347.95 70.28 55422.25 88888.00 2007-04-23 07:26:12.000 113 12347.98 70.22 55422.22 88888.00 2007-04-23 07:26:12.125 113 12348.02 70.28 55422.25 88888.00 2007-04-23 07:26:12.250 113 12348.05 70.30 55422.25 88888.00 2007-04-23 07:26:12.375 113 12348.05 70.33 55422.28 88888.00 2007-04-23 07:26:12.500 113 12348.10 70.38 55422.30 88888.00 2007-04-23 07:26:12.625 113 12348.10 70.33 55422.28 88888.00 2007-04-23 07:26:12.750 113 12348.05 70.25 55422.25 88888.00 2007-04-23 07:26:12.875 113 12348.00 70.25 55422.22 88888.00 2007-04-23 07:26:13.000 113 12348.02 70.30 55422.22 88888.00 2007-04-23 07:26:13.125 113 12348.02 70.35 55422.25 88888.00 2007-04-23 07:26:13.250 113 12348.00 70.28 55422.20 88888.00 2007-04-23 07:26:13.375 113 12348.00 70.28 55422.18 88888.00 2007-04-23 07:26:13.500 113 12348.02 70.28 55422.20 88888.00 2007-04-23 07:26:13.625 113 12348.05 70.33 55422.22 88888.00 2007-04-23 07:26:13.750 113 12348.02 70.28 55422.25 88888.00 2007-04-23 07:26:13.875 113 12347.98 70.20 55422.20 88888.00 2007-04-23 07:26:14.000 113 12347.98 70.15 55422.20 88888.00 2007-04-23 07:26:14.125 113 12348.05 70.22 55422.22 88888.00 2007-04-23 07:26:14.250 113 12348.02 70.28 55422.20 88888.00 2007-04-23 07:26:14.375 113 12348.02 70.33 55422.22 88888.00 2007-04-23 07:26:14.500 113 12348.00 70.33 55422.22 88888.00 2007-04-23 07:26:14.625 113 12347.95 70.28 55422.22 88888.00 2007-04-23 07:26:14.750 113 12347.92 70.28 55422.22 88888.00 2007-04-23 07:26:14.875 113 12347.98 70.33 55422.25 88888.00 2007-04-23 07:26:15.000 113 12348.00 70.30 55422.22 88888.00 2007-04-23 07:26:15.125 113 12348.00 70.30 55422.28 88888.00 2007-04-23 07:26:15.250 113 12348.00 70.28 55422.25 88888.00 2007-04-23 07:26:15.375 113 12347.95 70.25 55422.22 88888.00 2007-04-23 07:26:15.500 113 12347.92 70.20 55422.20 88888.00 2007-04-23 07:26:15.625 113 12347.90 70.22 55422.20 88888.00 2007-04-23 07:26:15.750 113 12347.92 70.25 55422.20 88888.00 2007-04-23 07:26:15.875 113 12347.92 70.25 55422.25 88888.00 2007-04-23 07:26:16.000 113 12347.95 70.33 55422.25 88888.00 2007-04-23 07:26:16.125 113 12347.95 70.30 55422.25 88888.00 2007-04-23 07:26:16.250 113 12347.88 70.28 55422.28 88888.00 2007-04-23 07:26:16.375 113 12347.88 70.30 55422.25 88888.00 2007-04-23 07:26:16.500 113 12347.88 70.30 55422.22 88888.00 2007-04-23 07:26:16.625 113 12347.90 70.25 55422.25 88888.00 2007-04-23 07:26:16.750 113 12347.98 70.25 55422.22 88888.00 2007-04-23 07:26:16.875 113 12348.02 70.30 55422.22 88888.00 2007-04-23 07:26:17.000 113 12348.08 70.35 55422.22 88888.00 2007-04-23 07:26:17.125 113 12348.02 70.38 55422.22 88888.00 2007-04-23 07:26:17.250 113 12348.00 70.33 55422.20 88888.00 2007-04-23 07:26:17.375 113 12347.98 70.33 55422.18 88888.00 2007-04-23 07:26:17.500 113 12347.92 70.25 55422.18 88888.00 2007-04-23 07:26:17.625 113 12347.98 70.28 55422.18 88888.00 2007-04-23 07:26:17.750 113 12348.05 70.35 55422.20 88888.00 2007-04-23 07:26:17.875 113 12348.05 70.38 55422.22 88888.00 2007-04-23 07:26:18.000 113 12348.05 70.33 55422.20 88888.00 2007-04-23 07:26:18.125 113 12348.02 70.33 55422.22 88888.00 2007-04-23 07:26:18.250 113 12347.98 70.30 55422.22 88888.00 2007-04-23 07:26:18.375 113 12347.95 70.25 55422.20 88888.00 2007-04-23 07:26:18.500 113 12347.90 70.28 55422.22 88888.00 2007-04-23 07:26:18.625 113 12347.95 70.35 55422.20 88888.00 2007-04-23 07:26:18.750 113 12348.05 70.30 55422.25 88888.00 2007-04-23 07:26:18.875 113 12348.02 70.28 55422.22 88888.00 2007-04-23 07:26:19.000 113 12348.02 70.22 55422.18 88888.00 2007-04-23 07:26:19.125 113 12348.00 70.35 55422.22 88888.00 2007-04-23 07:26:19.250 113 12347.95 70.35 55422.28 88888.00 2007-04-23 07:26:19.375 113 12347.95 70.30 55422.25 88888.00 2007-04-23 07:26:19.500 113 12347.98 70.33 55422.20 88888.00 2007-04-23 07:26:19.625 113 12347.95 70.30 55422.18 88888.00 2007-04-23 07:26:19.750 113 12347.90 70.33 55422.18 88888.00 2007-04-23 07:26:19.875 113 12347.92 70.28 55422.20 88888.00 2007-04-23 07:26:20.000 113 12347.98 70.28 55422.20 88888.00 2007-04-23 07:26:20.125 113 12347.95 70.30 55422.20 88888.00 2007-04-23 07:26:20.250 113 12347.85 70.25 55422.20 88888.00 2007-04-23 07:26:20.375 113 12347.90 70.28 55422.22 88888.00 2007-04-23 07:26:20.500 113 12347.98 70.28 55422.25 88888.00 2007-04-23 07:26:20.625 113 12347.98 70.30 55422.22 88888.00 2007-04-23 07:26:20.750 113 12347.92 70.33 55422.22 88888.00 2007-04-23 07:26:20.875 113 12347.92 70.28 55422.20 88888.00 2007-04-23 07:26:21.000 113 12347.95 70.33 55422.20 88888.00 2007-04-23 07:26:21.125 113 12347.95 70.35 55422.20 88888.00 2007-04-23 07:26:21.250 113 12347.92 70.30 55422.22 88888.00 2007-04-23 07:26:21.375 113 12347.92 70.30 55422.22 88888.00 2007-04-23 07:26:21.500 113 12347.92 70.28 55422.22 88888.00 2007-04-23 07:26:21.625 113 12347.92 70.28 55422.25 88888.00 2007-04-23 07:26:21.750 113 12347.90 70.30 55422.22 88888.00 2007-04-23 07:26:21.875 113 12347.95 70.28 55422.22 88888.00 2007-04-23 07:26:22.000 113 12347.98 70.25 55422.20 88888.00 2007-04-23 07:26:22.125 113 12347.98 70.28 55422.22 88888.00 2007-04-23 07:26:22.250 113 12347.98 70.35 55422.22 88888.00 2007-04-23 07:26:22.375 113 12347.95 70.35 55422.22 88888.00 2007-04-23 07:26:22.500 113 12347.85 70.28 55422.20 88888.00 2007-04-23 07:26:22.625 113 12347.83 70.28 55422.20 88888.00 2007-04-23 07:26:22.750 113 12347.85 70.33 55422.22 88888.00 2007-04-23 07:26:22.875 113 12347.85 70.30 55422.22 88888.00 2007-04-23 07:26:23.000 113 12347.88 70.33 55422.20 88888.00 2007-04-23 07:26:23.125 113 12347.85 70.28 55422.20 88888.00 2007-04-23 07:26:23.250 113 12347.77 70.28 55422.22 88888.00 2007-04-23 07:26:23.375 113 12347.88 70.30 55422.22 88888.00 2007-04-23 07:26:23.500 113 12347.90 70.30 55422.20 88888.00 2007-04-23 07:26:23.625 113 12347.83 70.30 55422.22 88888.00 2007-04-23 07:26:23.750 113 12347.80 70.30 55422.25 88888.00 2007-04-23 07:26:23.875 113 12347.88 70.35 55422.25 88888.00 2007-04-23 07:26:24.000 113 12347.85 70.35 55422.22 88888.00 2007-04-23 07:26:24.125 113 12347.88 70.33 55422.25 88888.00 2007-04-23 07:26:24.250 113 12347.85 70.30 55422.22 88888.00 2007-04-23 07:26:24.375 113 12347.83 70.33 55422.20 88888.00 2007-04-23 07:26:24.500 113 12347.83 70.33 55422.22 88888.00 2007-04-23 07:26:24.625 113 12347.80 70.33 55422.22 88888.00 2007-04-23 07:26:24.750 113 12347.77 70.33 55422.22 88888.00 2007-04-23 07:26:24.875 113 12347.80 70.33 55422.25 88888.00 2007-04-23 07:26:25.000 113 12347.83 70.30 55422.22 88888.00 2007-04-23 07:26:25.125 113 12347.88 70.33 55422.22 88888.00 2007-04-23 07:26:25.250 113 12347.80 70.30 55422.20 88888.00 2007-04-23 07:26:25.375 113 12347.77 70.30 55422.18 88888.00 2007-04-23 07:26:25.500 113 12347.75 70.33 55422.20 88888.00 2007-04-23 07:26:25.625 113 12347.80 70.33 55422.20 88888.00 2007-04-23 07:26:25.750 113 12347.85 70.38 55422.25 88888.00 2007-04-23 07:26:25.875 113 12347.85 70.38 55422.25 88888.00 2007-04-23 07:26:26.000 113 12347.77 70.33 55422.22 88888.00 2007-04-23 07:26:26.125 113 12347.80 70.33 55422.22 88888.00 2007-04-23 07:26:26.250 113 12347.83 70.33 55422.25 88888.00 2007-04-23 07:26:26.375 113 12347.90 70.38 55422.25 88888.00 2007-04-23 07:26:26.500 113 12347.90 70.40 55422.28 88888.00 2007-04-23 07:26:26.625 113 12347.85 70.40 55422.25 88888.00 2007-04-23 07:26:26.750 113 12347.80 70.38 55422.25 88888.00 2007-04-23 07:26:26.875 113 12347.85 70.35 55422.22 88888.00 2007-04-23 07:26:27.000 113 12347.85 70.35 55422.18 88888.00 2007-04-23 07:26:27.125 113 12347.80 70.28 55422.18 88888.00 2007-04-23 07:26:27.250 113 12347.73 70.30 55422.15 88888.00 2007-04-23 07:26:27.375 113 12347.77 70.42 55422.18 88888.00 2007-04-23 07:26:27.500 113 12347.85 70.42 55422.20 88888.00 2007-04-23 07:26:27.625 113 12347.80 70.38 55422.18 88888.00 2007-04-23 07:26:27.750 113 12347.77 70.40 55422.20 88888.00 2007-04-23 07:26:27.875 113 12347.83 70.42 55422.22 88888.00 2007-04-23 07:26:28.000 113 12347.83 70.42 55422.20 88888.00 2007-04-23 07:26:28.125 113 12347.77 70.40 55422.22 88888.00 2007-04-23 07:26:28.250 113 12347.77 70.38 55422.22 88888.00 2007-04-23 07:26:28.375 113 12347.80 70.40 55422.22 88888.00 2007-04-23 07:26:28.500 113 12347.83 70.42 55422.22 88888.00 2007-04-23 07:26:28.625 113 12347.90 70.42 55422.25 88888.00 2007-04-23 07:26:28.750 113 12347.88 70.45 55422.25 88888.00 2007-04-23 07:26:28.875 113 12347.85 70.42 55422.22 88888.00 2007-04-23 07:26:29.000 113 12347.83 70.42 55422.20 88888.00 2007-04-23 07:26:29.125 113 12347.73 70.40 55422.22 88888.00 2007-04-23 07:26:29.250 113 12347.73 70.38 55422.22 88888.00 2007-04-23 07:26:29.375 113 12347.73 70.40 55422.22 88888.00 2007-04-23 07:26:29.500 113 12347.77 70.47 55422.22 88888.00 2007-04-23 07:26:29.625 113 12347.77 70.47 55422.22 88888.00 2007-04-23 07:26:29.750 113 12347.73 70.47 55422.22 88888.00 2007-04-23 07:26:29.875 113 12347.80 70.50 55422.25 88888.00 2007-04-23 07:26:30.000 113 12347.85 70.45 55422.25 88888.00 2007-04-23 07:26:30.125 113 12347.75 70.40 55422.18 88888.00 2007-04-23 07:26:30.250 113 12347.73 70.42 55422.22 88888.00 2007-04-23 07:26:30.375 113 12347.83 70.47 55422.25 88888.00 2007-04-23 07:26:30.500 113 12347.80 70.42 55422.25 88888.00 2007-04-23 07:26:30.625 113 12347.88 70.45 55422.22 88888.00 2007-04-23 07:26:30.750 113 12347.92 70.50 55422.22 88888.00 2007-04-23 07:26:30.875 113 12347.92 70.50 55422.22 88888.00 2007-04-23 07:26:31.000 113 12347.95 70.50 55422.20 88888.00 2007-04-23 07:26:31.125 113 12347.88 70.50 55422.22 88888.00 2007-04-23 07:26:31.250 113 12347.83 70.45 55422.22 88888.00 2007-04-23 07:26:31.375 113 12347.80 70.42 55422.20 88888.00 2007-04-23 07:26:31.500 113 12347.73 70.42 55422.20 88888.00 2007-04-23 07:26:31.625 113 12347.70 70.45 55422.22 88888.00 2007-04-23 07:26:31.750 113 12347.70 70.47 55422.20 88888.00 2007-04-23 07:26:31.875 113 12347.73 70.47 55422.22 88888.00 2007-04-23 07:26:32.000 113 12347.75 70.50 55422.20 88888.00 2007-04-23 07:26:32.125 113 12347.73 70.50 55422.25 88888.00 2007-04-23 07:26:32.250 113 12347.75 70.47 55422.20 88888.00 2007-04-23 07:26:32.375 113 12347.77 70.45 55422.22 88888.00 2007-04-23 07:26:32.500 113 12347.83 70.45 55422.22 88888.00 2007-04-23 07:26:32.625 113 12347.85 70.50 55422.25 88888.00 2007-04-23 07:26:32.750 113 12347.83 70.47 55422.22 88888.00 2007-04-23 07:26:32.875 113 12347.75 70.50 55422.25 88888.00 2007-04-23 07:26:33.000 113 12347.77 70.50 55422.25 88888.00 2007-04-23 07:26:33.125 113 12347.77 70.50 55422.30 88888.00 2007-04-23 07:26:33.250 113 12347.73 70.55 55422.30 88888.00 2007-04-23 07:26:33.375 113 12347.75 70.53 55422.28 88888.00 2007-04-23 07:26:33.500 113 12347.65 70.47 55422.25 88888.00 2007-04-23 07:26:33.625 113 12347.65 70.47 55422.22 88888.00 2007-04-23 07:26:33.750 113 12347.77 70.50 55422.28 88888.00 2007-04-23 07:26:33.875 113 12347.83 70.55 55422.28 88888.00 2007-04-23 07:26:34.000 113 12347.75 70.50 55422.22 88888.00 2007-04-23 07:26:34.125 113 12347.70 70.45 55422.25 88888.00 2007-04-23 07:26:34.250 113 12347.75 70.47 55422.25 88888.00 2007-04-23 07:26:34.375 113 12347.77 70.53 55422.25 88888.00 2007-04-23 07:26:34.500 113 12347.75 70.55 55422.28 88888.00 2007-04-23 07:26:34.625 113 12347.73 70.55 55422.28 88888.00 2007-04-23 07:26:34.750 113 12347.70 70.47 55422.25 88888.00 2007-04-23 07:26:34.875 113 12347.70 70.53 55422.25 88888.00 2007-04-23 07:26:35.000 113 12347.70 70.58 55422.25 88888.00 2007-04-23 07:26:35.125 113 12347.62 70.53 55422.25 88888.00 2007-04-23 07:26:35.250 113 12347.50 70.53 55422.25 88888.00 2007-04-23 07:26:35.375 113 12347.52 70.58 55422.25 88888.00 2007-04-23 07:26:35.500 113 12347.62 70.55 55422.22 88888.00 2007-04-23 07:26:35.625 113 12347.62 70.53 55422.20 88888.00 2007-04-23 07:26:35.750 113 12347.67 70.58 55422.20 88888.00 2007-04-23 07:26:35.875 113 12347.65 70.58 55422.20 88888.00 2007-04-23 07:26:36.000 113 12347.62 70.60 55422.22 88888.00 2007-04-23 07:26:36.125 113 12347.58 70.53 55422.25 88888.00 2007-04-23 07:26:36.250 113 12347.58 70.53 55422.25 88888.00 2007-04-23 07:26:36.375 113 12347.70 70.55 55422.25 88888.00 2007-04-23 07:26:36.500 113 12347.67 70.58 55422.25 88888.00 2007-04-23 07:26:36.625 113 12347.67 70.60 55422.25 88888.00 2007-04-23 07:26:36.750 113 12347.73 70.60 55422.22 88888.00 2007-04-23 07:26:36.875 113 12347.70 70.55 55422.22 88888.00 2007-04-23 07:26:37.000 113 12347.73 70.53 55422.22 88888.00 2007-04-23 07:26:37.125 113 12347.77 70.55 55422.25 88888.00 2007-04-23 07:26:37.250 113 12347.77 70.58 55422.30 88888.00 2007-04-23 07:26:37.375 113 12347.83 70.62 55422.32 88888.00 2007-04-23 07:26:37.500 113 12347.77 70.55 55422.30 88888.00 2007-04-23 07:26:37.625 113 12347.77 70.60 55422.28 88888.00 2007-04-23 07:26:37.750 113 12347.77 70.62 55422.28 88888.00 2007-04-23 07:26:37.875 113 12347.77 70.60 55422.25 88888.00 2007-04-23 07:26:38.000 113 12347.73 70.58 55422.22 88888.00 2007-04-23 07:26:38.125 113 12347.73 70.55 55422.25 88888.00 2007-04-23 07:26:38.250 113 12347.67 70.58 55422.28 88888.00 2007-04-23 07:26:38.375 113 12347.70 70.62 55422.30 88888.00 2007-04-23 07:26:38.500 113 12347.70 70.65 55422.32 88888.00 2007-04-23 07:26:38.625 113 12347.75 70.67 55422.30 88888.00 2007-04-23 07:26:38.750 113 12347.77 70.62 55422.28 88888.00 2007-04-23 07:26:38.875 113 12347.70 70.65 55422.28 88888.00 2007-04-23 07:26:39.000 113 12347.73 70.67 55422.28 88888.00 2007-04-23 07:26:39.125 113 12347.70 70.67 55422.28 88888.00 2007-04-23 07:26:39.250 113 12347.67 70.62 55422.32 88888.00 2007-04-23 07:26:39.375 113 12347.77 70.67 55422.30 88888.00 2007-04-23 07:26:39.500 113 12347.70 70.65 55422.25 88888.00 2007-04-23 07:26:39.625 113 12347.73 70.62 55422.28 88888.00 2007-04-23 07:26:39.750 113 12347.77 70.70 55422.30 88888.00 2007-04-23 07:26:39.875 113 12347.88 70.72 55422.30 88888.00 2007-04-23 07:26:40.000 113 12347.90 70.67 55422.28 88888.00 2007-04-23 07:26:40.125 113 12347.85 70.62 55422.30 88888.00 2007-04-23 07:26:40.250 113 12347.77 70.62 55422.30 88888.00 2007-04-23 07:26:40.375 113 12347.85 70.72 55422.30 88888.00 2007-04-23 07:26:40.500 113 12347.83 70.67 55422.25 88888.00 2007-04-23 07:26:40.625 113 12347.73 70.67 55422.22 88888.00 2007-04-23 07:26:40.750 113 12347.73 70.65 55422.22 88888.00 2007-04-23 07:26:40.875 113 12347.73 70.65 55422.25 88888.00 2007-04-23 07:26:41.000 113 12347.73 70.65 55422.22 88888.00 2007-04-23 07:26:41.125 113 12347.85 70.70 55422.25 88888.00 2007-04-23 07:26:41.250 113 12347.92 70.72 55422.30 88888.00 2007-04-23 07:26:41.375 113 12347.90 70.75 55422.28 88888.00 2007-04-23 07:26:41.500 113 12347.77 70.75 55422.28 88888.00 2007-04-23 07:26:41.625 113 12347.77 70.75 55422.28 88888.00 2007-04-23 07:26:41.750 113 12347.77 70.67 55422.25 88888.00 2007-04-23 07:26:41.875 113 12347.80 70.65 55422.28 88888.00 2007-04-23 07:26:42.000 113 12347.80 70.70 55422.28 88888.00 2007-04-23 07:26:42.125 113 12347.83 70.65 55422.28 88888.00 2007-04-23 07:26:42.250 113 12347.88 70.70 55422.30 88888.00 2007-04-23 07:26:42.375 113 12347.95 70.70 55422.30 88888.00 2007-04-23 07:26:42.500 113 12347.90 70.72 55422.30 88888.00 2007-04-23 07:26:42.625 113 12347.83 70.67 55422.28 88888.00 2007-04-23 07:26:42.750 113 12347.80 70.70 55422.25 88888.00 2007-04-23 07:26:42.875 113 12347.83 70.75 55422.25 88888.00 2007-04-23 07:26:43.000 113 12347.80 70.75 55422.30 88888.00 2007-04-23 07:26:43.125 113 12347.88 70.75 55422.32 88888.00 2007-04-23 07:26:43.250 113 12347.90 70.70 55422.30 88888.00 2007-04-23 07:26:43.375 113 12347.90 70.72 55422.32 88888.00 2007-04-23 07:26:43.500 113 12347.90 70.78 55422.32 88888.00 2007-04-23 07:26:43.625 113 12347.88 70.72 55422.28 88888.00 2007-04-23 07:26:43.750 113 12347.90 70.78 55422.32 88888.00 2007-04-23 07:26:43.875 113 12347.90 70.80 55422.30 88888.00 2007-04-23 07:26:44.000 113 12347.95 70.78 55422.28 88888.00 2007-04-23 07:26:44.125 113 12347.90 70.78 55422.28 88888.00 2007-04-23 07:26:44.250 113 12347.85 70.75 55422.28 88888.00 2007-04-23 07:26:44.375 113 12347.92 70.75 55422.22 88888.00 2007-04-23 07:26:44.500 113 12347.95 70.72 55422.30 88888.00 2007-04-23 07:26:44.625 113 12347.98 70.72 55422.28 88888.00 2007-04-23 07:26:44.750 113 12347.92 70.70 55422.28 88888.00 2007-04-23 07:26:44.875 113 12347.90 70.78 55422.30 88888.00 2007-04-23 07:26:45.000 113 12347.98 70.80 55422.28 88888.00 2007-04-23 07:26:45.125 113 12348.02 70.85 55422.32 88888.00 2007-04-23 07:26:45.250 113 12347.98 70.80 55422.30 88888.00 2007-04-23 07:26:45.375 113 12347.92 70.72 55422.30 88888.00 2007-04-23 07:26:45.500 113 12347.92 70.78 55422.30 88888.00 2007-04-23 07:26:45.625 113 12347.92 70.85 55422.32 88888.00 2007-04-23 07:26:45.750 113 12347.83 70.83 55422.28 88888.00 2007-04-23 07:26:45.875 113 12347.77 70.83 55422.25 88888.00 2007-04-23 07:26:46.000 113 12347.88 70.85 55422.25 88888.00 2007-04-23 07:26:46.125 113 12347.90 70.85 55422.28 88888.00 2007-04-23 07:26:46.250 113 12347.83 70.80 55422.30 88888.00 2007-04-23 07:26:46.375 113 12347.88 70.80 55422.30 88888.00 2007-04-23 07:26:46.500 113 12347.88 70.83 55422.30 88888.00 2007-04-23 07:26:46.625 113 12347.92 70.83 55422.30 88888.00 2007-04-23 07:26:46.750 113 12347.95 70.80 55422.28 88888.00 2007-04-23 07:26:46.875 113 12347.98 70.80 55422.28 88888.00 2007-04-23 07:26:47.000 113 12347.92 70.75 55422.28 88888.00 2007-04-23 07:26:47.125 113 12347.92 70.85 55422.28 88888.00 2007-04-23 07:26:47.250 113 12347.92 70.88 55422.32 88888.00 2007-04-23 07:26:47.375 113 12347.98 70.85 55422.30 88888.00 2007-04-23 07:26:47.500 113 12348.00 70.80 55422.30 88888.00 2007-04-23 07:26:47.625 113 12347.92 70.83 55422.28 88888.00 2007-04-23 07:26:47.750 113 12347.92 70.83 55422.28 88888.00 2007-04-23 07:26:47.875 113 12347.98 70.92 55422.32 88888.00 2007-04-23 07:26:48.000 113 12347.98 70.90 55422.32 88888.00 2007-04-23 07:26:48.125 113 12347.92 70.85 55422.32 88888.00 2007-04-23 07:26:48.250 113 12347.92 70.85 55422.32 88888.00 2007-04-23 07:26:48.375 113 12347.92 70.85 55422.28 88888.00 2007-04-23 07:26:48.500 113 12347.90 70.85 55422.28 88888.00 2007-04-23 07:26:48.625 113 12347.92 70.88 55422.32 88888.00 2007-04-23 07:26:48.750 113 12347.90 70.92 55422.32 88888.00 2007-04-23 07:26:48.875 113 12347.88 70.90 55422.32 88888.00 2007-04-23 07:26:49.000 113 12347.90 70.85 55422.28 88888.00 2007-04-23 07:26:49.125 113 12348.00 70.88 55422.35 88888.00 2007-04-23 07:26:49.250 113 12347.98 70.95 55422.38 88888.00 2007-04-23 07:26:49.375 113 12347.92 70.95 55422.35 88888.00 2007-04-23 07:26:49.500 113 12347.90 70.90 55422.32 88888.00 2007-04-23 07:26:49.625 113 12347.92 70.88 55422.32 88888.00 2007-04-23 07:26:49.750 113 12347.90 70.85 55422.32 88888.00 2007-04-23 07:26:49.875 113 12347.88 70.88 55422.32 88888.00 2007-04-23 07:26:50.000 113 12347.90 70.90 55422.32 88888.00 2007-04-23 07:26:50.125 113 12347.95 70.92 55422.35 88888.00 2007-04-23 07:26:50.250 113 12347.90 70.90 55422.30 88888.00 2007-04-23 07:26:50.375 113 12347.95 70.92 55422.32 88888.00 2007-04-23 07:26:50.500 113 12347.92 70.95 55422.32 88888.00 2007-04-23 07:26:50.625 113 12347.88 70.97 55422.32 88888.00 2007-04-23 07:26:50.750 113 12347.88 70.90 55422.32 88888.00 2007-04-23 07:26:50.875 113 12347.92 70.95 55422.35 88888.00 2007-04-23 07:26:51.000 113 12347.92 70.95 55422.32 88888.00 2007-04-23 07:26:51.125 113 12347.95 70.90 55422.32 88888.00 2007-04-23 07:26:51.250 113 12347.95 70.90 55422.38 88888.00 2007-04-23 07:26:51.375 113 12347.98 70.95 55422.38 88888.00 2007-04-23 07:26:51.500 113 12347.95 71.00 55422.38 88888.00 2007-04-23 07:26:51.625 113 12347.92 70.97 55422.38 88888.00 2007-04-23 07:26:51.750 113 12347.85 70.92 55422.38 88888.00 2007-04-23 07:26:51.875 113 12347.80 70.95 55422.40 88888.00 2007-04-23 07:26:52.000 113 12347.83 71.00 55422.43 88888.00 2007-04-23 07:26:52.125 113 12347.95 71.03 55422.45 88888.00 2007-04-23 07:26:52.250 113 12347.90 71.00 55422.43 88888.00 2007-04-23 07:26:52.375 113 12347.95 70.97 55422.43 88888.00 2007-04-23 07:26:52.500 113 12347.95 70.95 55422.40 88888.00 2007-04-23 07:26:52.625 113 12347.98 71.00 55422.43 88888.00 2007-04-23 07:26:52.750 113 12347.95 70.97 55422.40 88888.00 2007-04-23 07:26:52.875 113 12347.92 70.97 55422.40 88888.00 2007-04-23 07:26:53.000 113 12347.98 70.97 55422.40 88888.00 2007-04-23 07:26:53.125 113 12348.05 71.03 55422.40 88888.00 2007-04-23 07:26:53.250 113 12348.08 71.03 55422.38 88888.00 2007-04-23 07:26:53.375 113 12348.02 71.00 55422.38 88888.00 2007-04-23 07:26:53.500 113 12348.00 71.00 55422.40 88888.00 2007-04-23 07:26:53.625 113 12347.95 71.03 55422.38 88888.00 2007-04-23 07:26:53.750 113 12347.95 71.05 55422.40 88888.00 2007-04-23 07:26:53.875 113 12348.00 71.03 55422.43 88888.00 2007-04-23 07:26:54.000 113 12348.05 71.05 55422.43 88888.00 2007-04-23 07:26:54.125 113 12348.08 71.08 55422.43 88888.00 2007-04-23 07:26:54.250 113 12348.02 71.05 55422.45 88888.00 2007-04-23 07:26:54.375 113 12348.00 71.05 55422.43 88888.00 2007-04-23 07:26:54.500 113 12348.00 71.05 55422.40 88888.00 2007-04-23 07:26:54.625 113 12348.02 71.00 55422.40 88888.00 2007-04-23 07:26:54.750 113 12348.08 71.03 55422.38 88888.00 2007-04-23 07:26:54.875 113 12348.00 71.03 55422.38 88888.00 2007-04-23 07:26:55.000 113 12347.98 71.05 55422.40 88888.00 2007-04-23 07:26:55.125 113 12348.02 71.10 55422.43 88888.00 2007-04-23 07:26:55.250 113 12348.02 71.08 55422.43 88888.00 2007-04-23 07:26:55.375 113 12348.05 71.03 55422.43 88888.00 2007-04-23 07:26:55.500 113 12348.05 71.00 55422.43 88888.00 2007-04-23 07:26:55.625 113 12348.05 71.03 55422.45 88888.00 2007-04-23 07:26:55.750 113 12348.05 71.10 55422.45 88888.00 2007-04-23 07:26:55.875 113 12348.10 71.05 55422.45 88888.00 2007-04-23 07:26:56.000 113 12348.10 71.05 55422.45 88888.00 2007-04-23 07:26:56.125 113 12348.05 71.03 55422.47 88888.00 2007-04-23 07:26:56.250 113 12348.02 71.05 55422.50 88888.00 2007-04-23 07:26:56.375 113 12348.08 71.08 55422.50 88888.00 2007-04-23 07:26:56.500 113 12348.08 71.10 55422.53 88888.00 2007-04-23 07:26:56.625 113 12348.02 71.08 55422.50 88888.00 2007-04-23 07:26:56.750 113 12348.00 71.03 55422.47 88888.00 2007-04-23 07:26:56.875 113 12347.98 71.00 55422.43 88888.00 2007-04-23 07:26:57.000 113 12348.00 71.03 55422.45 88888.00 2007-04-23 07:26:57.125 113 12348.08 71.08 55422.47 88888.00 2007-04-23 07:26:57.250 113 12348.05 71.12 55422.50 88888.00 2007-04-23 07:26:57.375 113 12348.02 71.12 55422.47 88888.00 2007-04-23 07:26:57.500 113 12348.05 71.12 55422.50 88888.00 2007-04-23 07:26:57.625 113 12348.12 71.12 55422.45 88888.00 2007-04-23 07:26:57.750 113 12348.08 71.08 55422.45 88888.00 2007-04-23 07:26:57.875 113 12348.02 71.05 55422.45 88888.00 2007-04-23 07:26:58.000 113 12348.10 71.08 55422.43 88888.00 2007-04-23 07:26:58.125 113 12348.12 71.12 55422.45 88888.00 2007-04-23 07:26:58.250 113 12348.10 71.10 55422.50 88888.00 2007-04-23 07:26:58.375 113 12348.12 71.10 55422.47 88888.00 2007-04-23 07:26:58.500 113 12348.10 71.10 55422.45 88888.00 2007-04-23 07:26:58.625 113 12348.08 71.17 55422.45 88888.00 2007-04-23 07:26:58.750 113 12348.08 71.17 55422.47 88888.00 2007-04-23 07:26:58.875 113 12348.05 71.12 55422.47 88888.00 2007-04-23 07:26:59.000 113 12348.02 71.10 55422.43 88888.00 2007-04-23 07:26:59.125 113 12348.02 71.10 55422.43 88888.00 2007-04-23 07:26:59.250 113 12348.08 71.12 55422.45 88888.00 2007-04-23 07:26:59.375 113 12348.12 71.17 55422.47 88888.00 2007-04-23 07:26:59.500 113 12348.17 71.20 55422.47 88888.00 2007-04-23 07:26:59.625 113 12348.20 71.20 55422.45 88888.00 2007-04-23 07:26:59.750 113 12348.17 71.22 55422.47 88888.00 2007-04-23 07:26:59.875 113 12348.17 71.17 55422.47 88888.00 2007-04-23 07:27:00.000 113 12348.12 71.15 55422.47 88888.00 2007-04-23 07:27:00.125 113 12348.08 71.20 55422.50 88888.00 2007-04-23 07:27:00.250 113 12348.10 71.17 55422.50 88888.00 2007-04-23 07:27:00.375 113 12348.08 71.17 55422.47 88888.00 2007-04-23 07:27:00.500 113 12348.05 71.15 55422.47 88888.00 2007-04-23 07:27:00.625 113 12348.05 71.17 55422.50 88888.00 2007-04-23 07:27:00.750 113 12348.10 71.15 55422.53 88888.00 2007-04-23 07:27:00.875 113 12348.10 71.20 55422.55 88888.00 2007-04-23 07:27:01.000 113 12348.08 71.17 55422.50 88888.00 2007-04-23 07:27:01.125 113 12348.10 71.17 55422.53 88888.00 2007-04-23 07:27:01.250 113 12348.12 71.17 55422.53 88888.00 2007-04-23 07:27:01.375 113 12348.20 71.20 55422.53 88888.00 2007-04-23 07:27:01.500 113 12348.20 71.17 55422.50 88888.00 2007-04-23 07:27:01.625 113 12348.17 71.20 55422.47 88888.00 2007-04-23 07:27:01.750 113 12348.20 71.20 55422.53 88888.00 2007-04-23 07:27:01.875 113 12348.20 71.20 55422.55 88888.00 2007-04-23 07:27:02.000 113 12348.23 71.17 55422.55 88888.00 2007-04-23 07:27:02.125 113 12348.25 71.20 55422.55 88888.00 2007-04-23 07:27:02.250 113 12348.25 71.22 55422.55 88888.00 2007-04-23 07:27:02.375 113 12348.20 71.22 55422.55 88888.00 2007-04-23 07:27:02.500 113 12348.15 71.22 55422.57 88888.00 2007-04-23 07:27:02.625 113 12348.12 71.22 55422.57 88888.00 2007-04-23 07:27:02.750 113 12348.12 71.15 55422.57 88888.00 2007-04-23 07:27:02.875 113 12348.10 71.22 55422.57 88888.00 2007-04-23 07:27:03.000 113 12348.08 71.20 55422.55 88888.00 2007-04-23 07:27:03.125 113 12348.08 71.22 55422.60 88888.00 2007-04-23 07:27:03.250 113 12348.12 71.25 55422.60 88888.00 2007-04-23 07:27:03.375 113 12348.15 71.25 55422.57 88888.00 2007-04-23 07:27:03.500 113 12348.15 71.28 55422.60 88888.00 2007-04-23 07:27:03.625 113 12348.12 71.22 55422.57 88888.00 2007-04-23 07:27:03.750 113 12348.12 71.22 55422.60 88888.00 2007-04-23 07:27:03.875 113 12348.20 71.25 55422.60 88888.00 2007-04-23 07:27:04.000 113 12348.17 71.25 55422.57 88888.00 2007-04-23 07:27:04.125 113 12348.17 71.28 55422.60 88888.00 2007-04-23 07:27:04.250 113 12348.15 71.28 55422.60 88888.00 2007-04-23 07:27:04.375 113 12348.12 71.25 55422.62 88888.00 2007-04-23 07:27:04.500 113 12348.10 71.25 55422.60 88888.00 2007-04-23 07:27:04.625 113 12348.05 71.30 55422.62 88888.00 2007-04-23 07:27:04.750 113 12348.12 71.33 55422.65 88888.00 2007-04-23 07:27:04.875 113 12348.15 71.30 55422.60 88888.00 2007-04-23 07:27:05.000 113 12348.17 71.25 55422.60 88888.00 2007-04-23 07:27:05.125 113 12348.10 71.28 55422.65 88888.00 2007-04-23 07:27:05.250 113 12348.12 71.33 55422.70 88888.00 2007-04-23 07:27:05.375 113 12348.20 71.33 55422.65 88888.00 2007-04-23 07:27:05.500 113 12348.20 71.28 55422.62 88888.00 2007-04-23 07:27:05.625 113 12348.23 71.28 55422.60 88888.00 2007-04-23 07:27:05.750 113 12348.20 71.30 55422.62 88888.00 2007-04-23 07:27:05.875 113 12348.17 71.30 55422.65 88888.00 2007-04-23 07:27:06.000 113 12348.25 71.28 55422.60 88888.00 2007-04-23 07:27:06.125 113 12348.33 71.28 55422.60 88888.00 2007-04-23 07:27:06.250 113 12348.33 71.30 55422.62 88888.00 2007-04-23 07:27:06.375 113 12348.23 71.30 55422.60 88888.00 2007-04-23 07:27:06.500 113 12348.12 71.35 55422.65 88888.00 2007-04-23 07:27:06.625 113 12348.05 71.30 55422.62 88888.00 2007-04-23 07:27:06.750 113 12348.10 71.28 55422.62 88888.00 2007-04-23 07:27:06.875 113 12348.15 71.30 55422.62 88888.00 2007-04-23 07:27:07.000 113 12348.15 71.30 55422.62 88888.00 2007-04-23 07:27:07.125 113 12348.12 71.30 55422.62 88888.00 2007-04-23 07:27:07.250 113 12348.15 71.35 55422.65 88888.00 2007-04-23 07:27:07.375 113 12348.17 71.42 55422.65 88888.00 2007-04-23 07:27:07.500 113 12348.17 71.47 55422.70 88888.00 2007-04-23 07:27:07.625 113 12348.15 71.47 55422.72 88888.00 2007-04-23 07:27:07.750 113 12348.10 71.42 55422.68 88888.00 2007-04-23 07:27:07.875 113 12348.08 71.42 55422.68 88888.00 2007-04-23 07:27:08.000 113 12348.17 71.40 55422.65 88888.00 2007-04-23 07:27:08.125 113 12348.17 71.42 55422.68 88888.00 2007-04-23 07:27:08.250 113 12348.15 71.45 55422.72 88888.00 2007-04-23 07:27:08.375 113 12348.15 71.42 55422.70 88888.00 2007-04-23 07:27:08.500 113 12348.12 71.35 55422.70 88888.00 2007-04-23 07:27:08.625 113 12348.12 71.40 55422.72 88888.00 2007-04-23 07:27:08.750 113 12348.17 71.45 55422.72 88888.00 2007-04-23 07:27:08.875 113 12348.20 71.45 55422.75 88888.00 2007-04-23 07:27:09.000 113 12348.12 71.45 55422.80 88888.00 2007-04-23 07:27:09.125 113 12348.10 71.47 55422.82 88888.00 2007-04-23 07:27:09.250 113 12348.08 71.50 55422.80 88888.00 2007-04-23 07:27:09.375 113 12348.05 71.40 55422.75 88888.00 2007-04-23 07:27:09.500 113 12348.10 71.42 55422.75 88888.00 2007-04-23 07:27:09.625 113 12348.05 71.45 55422.72 88888.00 2007-04-23 07:27:09.750 113 12348.02 71.45 55422.72 88888.00 2007-04-23 07:27:09.875 113 12348.00 71.42 55422.75 88888.00 2007-04-23 07:27:10.000 113 12348.02 71.42 55422.78 88888.00 2007-04-23 07:27:10.125 113 12348.08 71.40 55422.78 88888.00 2007-04-23 07:27:10.250 113 12348.12 71.47 55422.78 88888.00 2007-04-23 07:27:10.375 113 12348.12 71.50 55422.78 88888.00 2007-04-23 07:27:10.500 113 12348.05 71.47 55422.78 88888.00 2007-04-23 07:27:10.625 113 12348.02 71.47 55422.78 88888.00 2007-04-23 07:27:10.750 113 12348.02 71.50 55422.80 88888.00 2007-04-23 07:27:10.875 113 12348.10 71.55 55422.82 88888.00 2007-04-23 07:27:11.000 113 12348.15 71.60 55422.80 88888.00 2007-04-23 07:27:11.125 113 12348.15 71.60 55422.80 88888.00 2007-04-23 07:27:11.250 113 12348.12 71.53 55422.80 88888.00 2007-04-23 07:27:11.375 113 12348.15 71.53 55422.80 88888.00 2007-04-23 07:27:11.500 113 12348.15 71.53 55422.82 88888.00 2007-04-23 07:27:11.625 113 12348.08 71.47 55422.78 88888.00 2007-04-23 07:27:11.750 113 12348.05 71.53 55422.80 88888.00 2007-04-23 07:27:11.875 113 12348.10 71.55 55422.82 88888.00 2007-04-23 07:27:12.000 113 12348.12 71.58 55422.82 88888.00 2007-04-23 07:27:12.125 113 12348.15 71.60 55422.85 88888.00 2007-04-23 07:27:12.250 113 12348.02 71.55 55422.80 88888.00 2007-04-23 07:27:12.375 113 12348.05 71.53 55422.80 88888.00 2007-04-23 07:27:12.500 113 12348.10 71.53 55422.80 88888.00 2007-04-23 07:27:12.625 113 12348.10 71.55 55422.80 88888.00 2007-04-23 07:27:12.750 113 12348.08 71.55 55422.80 88888.00 2007-04-23 07:27:12.875 113 12348.00 71.55 55422.82 88888.00 2007-04-23 07:27:13.000 113 12348.00 71.53 55422.80 88888.00 2007-04-23 07:27:13.125 113 12348.00 71.53 55422.82 88888.00 2007-04-23 07:27:13.250 113 12347.92 71.55 55422.88 88888.00 2007-04-23 07:27:13.375 113 12347.95 71.58 55422.88 88888.00 2007-04-23 07:27:13.500 113 12348.00 71.65 55422.90 88888.00 2007-04-23 07:27:13.625 113 12348.05 71.70 55422.90 88888.00 2007-04-23 07:27:13.750 113 12348.10 71.62 55422.88 88888.00 2007-04-23 07:27:13.875 113 12348.05 71.55 55422.85 88888.00 2007-04-23 07:27:14.000 113 12348.02 71.58 55422.85 88888.00 2007-04-23 07:27:14.125 113 12348.05 71.65 55422.88 88888.00 2007-04-23 07:27:14.250 113 12348.05 71.65 55422.88 88888.00 2007-04-23 07:27:14.375 113 12348.05 71.62 55422.90 88888.00 2007-04-23 07:27:14.500 113 12348.10 71.60 55422.85 88888.00 2007-04-23 07:27:14.625 113 12348.15 71.60 55422.88 88888.00 2007-04-23 07:27:14.750 113 12348.12 71.62 55422.88 88888.00 2007-04-23 07:27:14.875 113 12348.17 71.65 55422.90 88888.00 2007-04-23 07:27:15.000 113 12348.15 71.62 55422.85 88888.00 2007-04-23 07:27:15.125 113 12348.10 71.62 55422.82 88888.00 2007-04-23 07:27:15.250 113 12348.12 71.62 55422.85 88888.00 2007-04-23 07:27:15.375 113 12348.20 71.65 55422.85 88888.00 2007-04-23 07:27:15.500 113 12348.20 71.62 55422.88 88888.00 2007-04-23 07:27:15.625 113 12348.17 71.65 55422.90 88888.00 2007-04-23 07:27:15.750 113 12348.23 71.70 55422.90 88888.00 2007-04-23 07:27:15.875 113 12348.20 71.72 55422.90 88888.00 2007-04-23 07:27:16.000 113 12348.12 71.70 55422.93 88888.00 2007-04-23 07:27:16.125 113 12348.08 71.67 55422.93 88888.00 2007-04-23 07:27:16.250 113 12348.05 71.65 55422.93 88888.00 2007-04-23 07:27:16.375 113 12348.12 71.67 55422.93 88888.00 2007-04-23 07:27:16.500 113 12348.08 71.65 55422.88 88888.00 2007-04-23 07:27:16.625 113 12348.12 71.65 55422.90 88888.00 2007-04-23 07:27:16.750 113 12348.20 71.70 55422.93 88888.00 2007-04-23 07:27:16.875 113 12348.27 71.75 55422.95 88888.00 2007-04-23 07:27:17.000 113 12348.27 71.75 55422.93 88888.00 2007-04-23 07:27:17.125 113 12348.23 71.72 55422.90 88888.00 2007-04-23 07:27:17.250 113 12348.15 71.65 55422.93 88888.00 2007-04-23 07:27:17.375 113 12348.12 71.67 55422.90 88888.00 2007-04-23 07:27:17.500 113 12348.12 71.72 55422.90 88888.00 2007-04-23 07:27:17.625 113 12348.20 71.70 55422.90 88888.00 2007-04-23 07:27:17.750 113 12348.23 71.78 55422.95 88888.00 2007-04-23 07:27:17.875 113 12348.23 71.75 55422.93 88888.00 2007-04-23 07:27:18.000 113 12348.20 71.70 55422.93 88888.00 2007-04-23 07:27:18.125 113 12348.23 71.75 55422.93 88888.00 2007-04-23 07:27:18.250 113 12348.20 71.78 55422.97 88888.00 2007-04-23 07:27:18.375 113 12348.20 71.80 55422.97 88888.00 2007-04-23 07:27:18.500 113 12348.20 71.80 55422.97 88888.00 2007-04-23 07:27:18.625 113 12348.20 71.85 55423.00 88888.00 2007-04-23 07:27:18.750 113 12348.15 71.75 55423.03 88888.00 2007-04-23 07:27:18.875 113 12348.15 71.72 55423.03 88888.00 2007-04-23 07:27:19.000 113 12348.25 71.75 55423.03 88888.00 2007-04-23 07:27:19.125 113 12348.30 71.75 55423.00 88888.00 2007-04-23 07:27:19.250 113 12348.27 71.78 55422.97 88888.00 2007-04-23 07:27:19.375 113 12348.25 71.78 55422.95 88888.00 2007-04-23 07:27:19.500 113 12348.25 71.75 55422.97 88888.00 2007-04-23 07:27:19.625 113 12348.30 71.83 55423.00 88888.00 2007-04-23 07:27:19.750 113 12348.27 71.88 55423.00 88888.00 2007-04-23 07:27:19.875 113 12348.20 71.83 55423.03 88888.00 2007-04-23 07:27:20.000 113 12348.17 71.80 55422.97 88888.00 2007-04-23 07:27:20.125 113 12348.20 71.83 55423.03 88888.00 2007-04-23 07:27:20.250 113 12348.17 71.83 55423.00 88888.00 2007-04-23 07:27:20.375 113 12348.23 71.80 55423.03 88888.00 2007-04-23 07:27:20.500 113 12348.20 71.78 55423.00 88888.00 2007-04-23 07:27:20.625 113 12348.20 71.85 55423.00 88888.00 2007-04-23 07:27:20.750 113 12348.17 71.88 55423.03 88888.00 2007-04-23 07:27:20.875 113 12348.17 71.85 55423.00 88888.00 2007-04-23 07:27:21.000 113 12348.23 71.85 55423.03 88888.00 2007-04-23 07:27:21.125 113 12348.27 71.88 55423.05 88888.00 2007-04-23 07:27:21.250 113 12348.25 71.85 55423.00 88888.00 2007-04-23 07:27:21.375 113 12348.20 71.75 55422.97 88888.00 2007-04-23 07:27:21.500 113 12348.12 71.75 55422.97 88888.00 2007-04-23 07:27:21.625 113 12348.10 71.78 55423.03 88888.00 2007-04-23 07:27:21.750 113 12348.12 71.88 55423.00 88888.00 2007-04-23 07:27:21.875 113 12348.12 71.88 55422.97 88888.00 2007-04-23 07:27:22.000 113 12348.17 71.85 55423.00 88888.00 2007-04-23 07:27:22.125 113 12348.23 71.88 55423.07 88888.00 2007-04-23 07:27:22.250 113 12348.17 71.88 55423.05 88888.00 2007-04-23 07:27:22.375 113 12348.12 71.88 55423.05 88888.00 2007-04-23 07:27:22.500 113 12348.17 71.85 55423.05 88888.00 2007-04-23 07:27:22.625 113 12348.20 71.92 55423.03 88888.00 2007-04-23 07:27:22.750 113 12348.23 71.95 55423.03 88888.00 2007-04-23 07:27:22.875 113 12348.23 71.95 55423.00 88888.00 2007-04-23 07:27:23.000 113 12348.20 71.95 55423.05 88888.00 2007-04-23 07:27:23.125 113 12348.17 71.92 55423.07 88888.00 2007-04-23 07:27:23.250 113 12348.10 71.88 55423.05 88888.00 2007-04-23 07:27:23.375 113 12348.17 71.88 55423.07 88888.00 2007-04-23 07:27:23.500 113 12348.20 71.90 55423.07 88888.00 2007-04-23 07:27:23.625 113 12348.25 71.90 55423.10 88888.00 2007-04-23 07:27:23.750 113 12348.27 71.97 55423.12 88888.00 2007-04-23 07:27:23.875 113 12348.27 71.97 55423.12 88888.00 2007-04-23 07:27:24.000 113 12348.25 71.90 55423.07 88888.00 2007-04-23 07:27:24.125 113 12348.20 71.88 55423.05 88888.00 2007-04-23 07:27:24.250 113 12348.20 71.92 55423.10 88888.00 2007-04-23 07:27:24.375 113 12348.27 71.92 55423.07 88888.00 2007-04-23 07:27:24.500 113 12348.33 71.92 55423.10 88888.00 2007-04-23 07:27:24.625 113 12348.38 71.95 55423.15 88888.00 2007-04-23 07:27:24.750 113 12348.33 72.00 55423.15 88888.00 2007-04-23 07:27:24.875 113 12348.30 72.00 55423.15 88888.00 2007-04-23 07:27:25.000 113 12348.35 72.03 55423.12 88888.00 2007-04-23 07:27:25.125 113 12348.40 72.00 55423.12 88888.00 2007-04-23 07:27:25.250 113 12348.30 71.97 55423.12 88888.00 2007-04-23 07:27:25.375 113 12348.30 71.97 55423.12 88888.00 2007-04-23 07:27:25.500 113 12348.27 72.00 55423.15 88888.00 2007-04-23 07:27:25.625 113 12348.30 72.00 55423.12 88888.00 2007-04-23 07:27:25.750 113 12348.25 72.00 55423.12 88888.00 2007-04-23 07:27:25.875 113 12348.25 72.05 55423.15 88888.00 2007-04-23 07:27:26.000 113 12348.33 72.03 55423.15 88888.00 2007-04-23 07:27:26.125 113 12348.27 71.97 55423.15 88888.00 2007-04-23 07:27:26.250 113 12348.23 72.00 55423.15 88888.00 2007-04-23 07:27:26.375 113 12348.27 72.00 55423.15 88888.00 2007-04-23 07:27:26.500 113 12348.25 72.00 55423.15 88888.00 2007-04-23 07:27:26.625 113 12348.27 72.00 55423.18 88888.00 2007-04-23 07:27:26.750 113 12348.35 72.08 55423.18 88888.00 2007-04-23 07:27:26.875 113 12348.33 72.08 55423.15 88888.00 2007-04-23 07:27:27.000 113 12348.27 72.10 55423.18 88888.00 2007-04-23 07:27:27.125 113 12348.27 72.10 55423.15 88888.00 2007-04-23 07:27:27.250 113 12348.30 72.08 55423.15 88888.00 2007-04-23 07:27:27.375 113 12348.30 72.10 55423.12 88888.00 2007-04-23 07:27:27.500 113 12348.30 72.10 55423.15 88888.00 2007-04-23 07:27:27.625 113 12348.35 72.12 55423.18 88888.00 2007-04-23 07:27:27.750 113 12348.33 72.10 55423.18 88888.00 2007-04-23 07:27:27.875 113 12348.27 72.03 55423.15 88888.00 2007-04-23 07:27:28.000 113 12348.30 72.10 55423.15 88888.00 2007-04-23 07:27:28.125 113 12348.33 72.15 55423.15 88888.00 2007-04-23 07:27:28.250 113 12348.33 72.12 55423.12 88888.00 2007-04-23 07:27:28.375 113 12348.27 72.12 55423.18 88888.00 2007-04-23 07:27:28.500 113 12348.25 72.10 55423.18 88888.00 2007-04-23 07:27:28.625 113 12348.23 72.05 55423.18 88888.00 2007-04-23 07:27:28.750 113 12348.30 72.08 55423.20 88888.00 2007-04-23 07:27:28.875 113 12348.38 72.22 55423.22 88888.00 2007-04-23 07:27:29.000 113 12348.38 72.22 55423.20 88888.00 2007-04-23 07:27:29.125 113 12348.33 72.15 55423.20 88888.00 2007-04-23 07:27:29.250 113 12348.25 72.10 55423.18 88888.00 2007-04-23 07:27:29.375 113 12348.33 72.15 55423.18 88888.00 2007-04-23 07:27:29.500 113 12348.35 72.15 55423.18 88888.00 2007-04-23 07:27:29.625 113 12348.30 72.15 55423.20 88888.00 2007-04-23 07:27:29.750 113 12348.30 72.17 55423.22 88888.00 2007-04-23 07:27:29.875 113 12348.30 72.20 55423.22 88888.00 2007-04-23 07:27:30.000 113 12348.33 72.22 55423.20 88888.00 2007-04-23 07:27:30.125 113 12348.38 72.22 55423.22 88888.00 2007-04-23 07:27:30.250 113 12348.40 72.15 55423.18 88888.00 2007-04-23 07:27:30.375 113 12348.50 72.12 55423.20 88888.00 2007-04-23 07:27:30.500 113 12348.50 72.20 55423.22 88888.00 2007-04-23 07:27:30.625 113 12348.40 72.25 55423.22 88888.00 2007-04-23 07:27:30.750 113 12348.38 72.22 55423.20 88888.00 2007-04-23 07:27:30.875 113 12348.42 72.20 55423.25 88888.00 2007-04-23 07:27:31.000 113 12348.42 72.22 55423.25 88888.00 2007-04-23 07:27:31.125 113 12348.50 72.28 55423.28 88888.00 2007-04-23 07:27:31.250 113 12348.40 72.22 55423.28 88888.00 2007-04-23 07:27:31.375 113 12348.40 72.20 55423.22 88888.00 2007-04-23 07:27:31.500 113 12348.45 72.28 55423.22 88888.00 2007-04-23 07:27:31.625 113 12348.42 72.33 55423.25 88888.00 2007-04-23 07:27:31.750 113 12348.40 72.30 55423.25 88888.00 2007-04-23 07:27:31.875 113 12348.38 72.22 55423.25 88888.00 2007-04-23 07:27:32.000 113 12348.42 72.22 55423.25 88888.00 2007-04-23 07:27:32.125 113 12348.40 72.25 55423.28 88888.00 2007-04-23 07:27:32.250 113 12348.40 72.25 55423.28 88888.00 2007-04-23 07:27:32.375 113 12348.40 72.25 55423.30 88888.00 2007-04-23 07:27:32.500 113 12348.45 72.28 55423.30 88888.00 2007-04-23 07:27:32.625 113 12348.48 72.33 55423.30 88888.00 2007-04-23 07:27:32.750 113 12348.45 72.25 55423.30 88888.00 2007-04-23 07:27:32.875 113 12348.38 72.20 55423.28 88888.00 2007-04-23 07:27:33.000 113 12348.38 72.28 55423.28 88888.00 2007-04-23 07:27:33.125 113 12348.42 72.28 55423.32 88888.00 2007-04-23 07:27:33.250 113 12348.42 72.28 55423.32 88888.00 2007-04-23 07:27:33.375 113 12348.45 72.28 55423.32 88888.00 2007-04-23 07:27:33.500 113 12348.50 72.30 55423.32 88888.00 2007-04-23 07:27:33.625 113 12348.45 72.30 55423.35 88888.00 2007-04-23 07:27:33.750 113 12348.45 72.33 55423.35 88888.00 2007-04-23 07:27:33.875 113 12348.48 72.33 55423.32 88888.00 2007-04-23 07:27:34.000 113 12348.42 72.30 55423.30 88888.00 2007-04-23 07:27:34.125 113 12348.38 72.35 55423.35 88888.00 2007-04-23 07:27:34.250 113 12348.38 72.33 55423.32 88888.00 2007-04-23 07:27:34.375 113 12348.40 72.28 55423.30 88888.00 2007-04-23 07:27:34.500 113 12348.38 72.25 55423.32 88888.00 2007-04-23 07:27:34.625 113 12348.40 72.35 55423.35 88888.00 2007-04-23 07:27:34.750 113 12348.38 72.38 55423.40 88888.00 2007-04-23 07:27:34.875 113 12348.33 72.33 55423.35 88888.00 2007-04-23 07:27:35.000 113 12348.33 72.40 55423.38 88888.00 2007-04-23 07:27:35.125 113 12348.40 72.42 55423.38 88888.00 2007-04-23 07:27:35.250 113 12348.40 72.38 55423.35 88888.00 2007-04-23 07:27:35.375 113 12348.42 72.38 55423.38 88888.00 2007-04-23 07:27:35.500 113 12348.45 72.38 55423.38 88888.00 2007-04-23 07:27:35.625 113 12348.45 72.38 55423.38 88888.00 2007-04-23 07:27:35.750 113 12348.48 72.40 55423.40 88888.00 2007-04-23 07:27:35.875 113 12348.50 72.38 55423.40 88888.00 2007-04-23 07:27:36.000 113 12348.40 72.35 55423.32 88888.00 2007-04-23 07:27:36.125 113 12348.33 72.38 55423.38 88888.00 2007-04-23 07:27:36.250 113 12348.33 72.38 55423.43 88888.00 2007-04-23 07:27:36.375 113 12348.42 72.40 55423.43 88888.00 2007-04-23 07:27:36.500 113 12348.45 72.40 55423.43 88888.00 2007-04-23 07:27:36.625 113 12348.40 72.42 55423.38 88888.00 2007-04-23 07:27:36.750 113 12348.42 72.45 55423.38 88888.00 2007-04-23 07:27:36.875 113 12348.48 72.40 55423.43 88888.00 2007-04-23 07:27:37.000 113 12348.52 72.40 55423.40 88888.00 2007-04-23 07:27:37.125 113 12348.52 72.45 55423.43 88888.00 2007-04-23 07:27:37.250 113 12348.40 72.40 55423.40 88888.00 2007-04-23 07:27:37.375 113 12348.40 72.35 55423.40 88888.00 2007-04-23 07:27:37.500 113 12348.40 72.40 55423.43 88888.00 2007-04-23 07:27:37.625 113 12348.35 72.42 55423.43 88888.00 2007-04-23 07:27:37.750 113 12348.35 72.40 55423.40 88888.00 2007-04-23 07:27:37.875 113 12348.40 72.42 55423.40 88888.00 2007-04-23 07:27:38.000 113 12348.48 72.50 55423.40 88888.00 2007-04-23 07:27:38.125 113 12348.40 72.50 55423.45 88888.00 2007-04-23 07:27:38.250 113 12348.38 72.45 55423.47 88888.00 2007-04-23 07:27:38.375 113 12348.48 72.35 55423.43 88888.00 2007-04-23 07:27:38.500 113 12348.50 72.40 55423.47 88888.00 2007-04-23 07:27:38.625 113 12348.55 72.47 55423.47 88888.00 2007-04-23 07:27:38.750 113 12348.52 72.40 55423.43 88888.00 2007-04-23 07:27:38.875 113 12348.58 72.40 55423.45 88888.00 2007-04-23 07:27:39.000 113 12348.55 72.45 55423.47 88888.00 2007-04-23 07:27:39.125 113 12348.42 72.45 55423.47 88888.00 2007-04-23 07:27:39.250 113 12348.48 72.47 55423.47 88888.00 2007-04-23 07:27:39.375 113 12348.55 72.45 55423.50 88888.00 2007-04-23 07:27:39.500 113 12348.52 72.45 55423.47 88888.00 2007-04-23 07:27:39.625 113 12348.42 72.45 55423.47 88888.00 2007-04-23 07:27:39.750 113 12348.42 72.42 55423.50 88888.00 2007-04-23 07:27:39.875 113 12348.42 72.38 55423.47 88888.00 2007-04-23 07:27:40.000 113 12348.45 72.42 55423.45 88888.00 2007-04-23 07:27:40.125 113 12348.40 72.47 55423.50 88888.00 2007-04-23 07:27:40.250 113 12348.33 72.50 55423.53 88888.00 2007-04-23 07:27:40.375 113 12348.38 72.50 55423.50 88888.00 2007-04-23 07:27:40.500 113 12348.42 72.47 55423.47 88888.00 2007-04-23 07:27:40.625 113 12348.42 72.45 55423.50 88888.00 2007-04-23 07:27:40.750 113 12348.42 72.47 55423.53 88888.00 2007-04-23 07:27:40.875 113 12348.40 72.50 55423.55 88888.00 2007-04-23 07:27:41.000 113 12348.35 72.50 55423.53 88888.00 2007-04-23 07:27:41.125 113 12348.38 72.47 55423.50 88888.00 2007-04-23 07:27:41.250 113 12348.35 72.47 55423.55 88888.00 2007-04-23 07:27:41.375 113 12348.33 72.50 55423.55 88888.00 2007-04-23 07:27:41.500 113 12348.33 72.50 55423.55 88888.00 2007-04-23 07:27:41.625 113 12348.33 72.50 55423.55 88888.00 2007-04-23 07:27:41.750 113 12348.30 72.50 55423.55 88888.00 2007-04-23 07:27:41.875 113 12348.38 72.53 55423.57 88888.00 2007-04-23 07:27:42.000 113 12348.45 72.50 55423.55 88888.00 2007-04-23 07:27:42.125 113 12348.40 72.47 55423.60 88888.00 2007-04-23 07:27:42.250 113 12348.38 72.50 55423.57 88888.00 2007-04-23 07:27:42.375 113 12348.33 72.50 55423.57 88888.00 2007-04-23 07:27:42.500 113 12348.35 72.50 55423.57 88888.00 2007-04-23 07:27:42.625 113 12348.35 72.53 55423.57 88888.00 2007-04-23 07:27:42.750 113 12348.33 72.50 55423.55 88888.00 2007-04-23 07:27:42.875 113 12348.30 72.50 55423.55 88888.00 2007-04-23 07:27:43.000 113 12348.33 72.47 55423.57 88888.00 2007-04-23 07:27:43.125 113 12348.30 72.50 55423.60 88888.00 2007-04-23 07:27:43.250 113 12348.25 72.53 55423.62 88888.00 2007-04-23 07:27:43.375 113 12348.35 72.55 55423.62 88888.00 2007-04-23 07:27:43.500 113 12348.35 72.53 55423.60 88888.00 2007-04-23 07:27:43.625 113 12348.30 72.50 55423.60 88888.00 2007-04-23 07:27:43.750 113 12348.27 72.50 55423.60 88888.00 2007-04-23 07:27:43.875 113 12348.33 72.58 55423.65 88888.00 2007-04-23 07:27:44.000 113 12348.42 72.58 55423.62 88888.00 2007-04-23 07:27:44.125 113 12348.45 72.58 55423.60 88888.00 2007-04-23 07:27:44.250 113 12348.38 72.53 55423.62 88888.00 2007-04-23 07:27:44.375 113 12348.42 72.55 55423.65 88888.00 2007-04-23 07:27:44.500 113 12348.42 72.53 55423.65 88888.00 2007-04-23 07:27:44.625 113 12348.40 72.58 55423.68 88888.00 2007-04-23 07:27:44.750 113 12348.40 72.58 55423.65 88888.00 2007-04-23 07:27:44.875 113 12348.40 72.60 55423.68 88888.00 2007-04-23 07:27:45.000 113 12348.38 72.58 55423.65 88888.00 2007-04-23 07:27:45.125 113 12348.27 72.50 55423.62 88888.00 2007-04-23 07:27:45.250 113 12348.30 72.53 55423.62 88888.00 2007-04-23 07:27:45.375 113 12348.30 72.55 55423.68 88888.00 2007-04-23 07:27:45.500 113 12348.30 72.55 55423.70 88888.00 2007-04-23 07:27:45.625 113 12348.35 72.60 55423.70 88888.00 2007-04-23 07:27:45.750 113 12348.33 72.60 55423.65 88888.00 2007-04-23 07:27:45.875 113 12348.27 72.53 55423.65 88888.00 2007-04-23 07:27:46.000 113 12348.27 72.47 55423.62 88888.00 2007-04-23 07:27:46.125 113 12348.25 72.45 55423.65 88888.00 2007-04-23 07:27:46.250 113 12348.27 72.53 55423.65 88888.00 2007-04-23 07:27:46.375 113 12348.38 72.55 55423.68 88888.00 2007-04-23 07:27:46.500 113 12348.40 72.55 55423.65 88888.00 2007-04-23 07:27:46.625 113 12348.40 72.62 55423.72 88888.00 2007-04-23 07:27:46.750 113 12348.35 72.67 55423.68 88888.00 2007-04-23 07:27:46.875 113 12348.33 72.65 55423.70 88888.00 2007-04-23 07:27:47.000 113 12348.33 72.60 55423.68 88888.00 2007-04-23 07:27:47.125 113 12348.38 72.53 55423.70 88888.00 2007-04-23 07:27:47.250 113 12348.35 72.50 55423.70 88888.00 2007-04-23 07:27:47.375 113 12348.33 72.55 55423.72 88888.00 2007-04-23 07:27:47.500 113 12348.33 72.62 55423.75 88888.00 2007-04-23 07:27:47.625 113 12348.30 72.65 55423.75 88888.00 2007-04-23 07:27:47.750 113 12348.30 72.60 55423.75 88888.00 2007-04-23 07:27:47.875 113 12348.25 72.58 55423.68 88888.00 2007-04-23 07:27:48.000 113 12348.27 72.55 55423.68 88888.00 2007-04-23 07:27:48.125 113 12348.30 72.58 55423.70 88888.00 2007-04-23 07:27:48.250 113 12348.30 72.62 55423.72 88888.00 2007-04-23 07:27:48.375 113 12348.30 72.67 55423.75 88888.00 2007-04-23 07:27:48.500 113 12348.25 72.65 55423.72 88888.00 2007-04-23 07:27:48.625 113 12348.35 72.62 55423.78 88888.00 2007-04-23 07:27:48.750 113 12348.40 72.65 55423.75 88888.00 2007-04-23 07:27:48.875 113 12348.40 72.67 55423.75 88888.00 2007-04-23 07:27:49.000 113 12348.40 72.70 55423.72 88888.00 2007-04-23 07:27:49.125 113 12348.38 72.65 55423.70 88888.00 2007-04-23 07:27:49.250 113 12348.30 72.58 55423.70 88888.00 2007-04-23 07:27:49.375 113 12348.38 72.62 55423.72 88888.00 2007-04-23 07:27:49.500 113 12348.38 72.62 55423.72 88888.00 2007-04-23 07:27:49.625 113 12348.38 72.60 55423.75 88888.00 2007-04-23 07:27:49.750 113 12348.30 72.55 55423.75 88888.00 2007-04-23 07:27:49.875 113 12348.17 72.58 55423.78 88888.00 2007-04-23 07:27:50.000 113 12348.20 72.58 55423.72 88888.00 2007-04-23 07:27:50.125 113 12348.23 72.60 55423.78 88888.00 2007-04-23 07:27:50.250 113 12348.25 72.65 55423.78 88888.00 2007-04-23 07:27:50.375 113 12348.33 72.67 55423.80 88888.00 2007-04-23 07:27:50.500 113 12348.42 72.70 55423.78 88888.00 2007-04-23 07:27:50.625 113 12348.45 72.70 55423.78 88888.00 2007-04-23 07:27:50.750 113 12348.48 72.72 55423.80 88888.00 2007-04-23 07:27:50.875 113 12348.50 72.70 55423.85 88888.00 2007-04-23 07:27:51.000 113 12348.42 72.67 55423.82 88888.00 2007-04-23 07:27:51.125 113 12348.38 72.70 55423.85 88888.00 2007-04-23 07:27:51.250 113 12348.33 72.67 55423.85 88888.00 2007-04-23 07:27:51.375 113 12348.35 72.67 55423.85 88888.00 2007-04-23 07:27:51.500 113 12348.45 72.70 55423.85 88888.00 2007-04-23 07:27:51.625 113 12348.45 72.70 55423.82 88888.00 2007-04-23 07:27:51.750 113 12348.45 72.72 55423.82 88888.00 2007-04-23 07:27:51.875 113 12348.45 72.72 55423.82 88888.00 2007-04-23 07:27:52.000 113 12348.42 72.70 55423.80 88888.00 2007-04-23 07:27:52.125 113 12348.40 72.70 55423.80 88888.00 2007-04-23 07:27:52.250 113 12348.38 72.67 55423.80 88888.00 2007-04-23 07:27:52.375 113 12348.35 72.72 55423.85 88888.00 2007-04-23 07:27:52.500 113 12348.30 72.78 55423.82 88888.00 2007-04-23 07:27:52.625 113 12348.27 72.70 55423.78 88888.00 2007-04-23 07:27:52.750 113 12348.30 72.67 55423.80 88888.00 2007-04-23 07:27:52.875 113 12348.27 72.72 55423.82 88888.00 2007-04-23 07:27:53.000 113 12348.33 72.72 55423.78 88888.00 2007-04-23 07:27:53.125 113 12348.35 72.75 55423.78 88888.00 2007-04-23 07:27:53.250 113 12348.33 72.72 55423.80 88888.00 2007-04-23 07:27:53.375 113 12348.33 72.72 55423.80 88888.00 2007-04-23 07:27:53.500 113 12348.35 72.75 55423.80 88888.00 2007-04-23 07:27:53.625 113 12348.40 72.80 55423.80 88888.00 2007-04-23 07:27:53.750 113 12348.27 72.75 55423.82 88888.00 2007-04-23 07:27:53.875 113 12348.35 72.78 55423.80 88888.00 2007-04-23 07:27:54.000 113 12348.40 72.75 55423.78 88888.00 2007-04-23 07:27:54.125 113 12348.48 72.80 55423.82 88888.00 2007-04-23 07:27:54.250 113 12348.40 72.78 55423.85 88888.00 2007-04-23 07:27:54.375 113 12348.35 72.75 55423.85 88888.00 2007-04-23 07:27:54.500 113 12348.38 72.78 55423.88 88888.00 2007-04-23 07:27:54.625 113 12348.40 72.75 55423.88 88888.00 2007-04-23 07:27:54.750 113 12348.33 72.75 55423.82 88888.00 2007-04-23 07:27:54.875 113 12348.30 72.72 55423.82 88888.00 2007-04-23 07:27:55.000 113 12348.40 72.78 55423.82 88888.00 2007-04-23 07:27:55.125 113 12348.42 72.83 55423.88 88888.00 2007-04-23 07:27:55.250 113 12348.35 72.80 55423.88 88888.00 2007-04-23 07:27:55.375 113 12348.33 72.75 55423.85 88888.00 2007-04-23 07:27:55.500 113 12348.33 72.78 55423.85 88888.00 2007-04-23 07:27:55.625 113 12348.35 72.80 55423.85 88888.00 2007-04-23 07:27:55.750 113 12348.40 72.85 55423.88 88888.00 2007-04-23 07:27:55.875 113 12348.45 72.88 55423.90 88888.00 2007-04-23 07:27:56.000 113 12348.38 72.83 55423.85 88888.00 2007-04-23 07:27:56.125 113 12348.40 72.78 55423.88 88888.00 2007-04-23 07:27:56.250 113 12348.40 72.78 55423.85 88888.00 2007-04-23 07:27:56.375 113 12348.40 72.83 55423.90 88888.00 2007-04-23 07:27:56.500 113 12348.38 72.85 55423.88 88888.00 2007-04-23 07:27:56.625 113 12348.35 72.83 55423.90 88888.00 2007-04-23 07:27:56.750 113 12348.38 72.85 55423.90 88888.00 2007-04-23 07:27:56.875 113 12348.42 72.83 55423.90 88888.00 2007-04-23 07:27:57.000 113 12348.42 72.80 55423.88 88888.00 2007-04-23 07:27:57.125 113 12348.38 72.85 55423.93 88888.00 2007-04-23 07:27:57.250 113 12348.42 72.85 55423.90 88888.00 2007-04-23 07:27:57.375 113 12348.52 72.85 55423.90 88888.00 2007-04-23 07:27:57.500 113 12348.48 72.85 55423.90 88888.00 2007-04-23 07:27:57.625 113 12348.48 72.90 55423.93 88888.00 2007-04-23 07:27:57.750 113 12348.50 72.88 55423.93 88888.00 2007-04-23 07:27:57.875 113 12348.45 72.88 55423.88 88888.00 2007-04-23 07:27:58.000 113 12348.45 72.83 55423.90 88888.00 2007-04-23 07:27:58.125 113 12348.40 72.83 55423.90 88888.00 2007-04-23 07:27:58.250 113 12348.42 72.83 55423.90 88888.00 2007-04-23 07:27:58.375 113 12348.48 72.85 55423.90 88888.00 2007-04-23 07:27:58.500 113 12348.50 72.85 55423.90 88888.00 2007-04-23 07:27:58.625 113 12348.45 72.88 55423.88 88888.00 2007-04-23 07:27:58.750 113 12348.45 72.92 55423.88 88888.00 2007-04-23 07:27:58.875 113 12348.42 72.95 55423.90 88888.00 2007-04-23 07:27:59.000 113 12348.45 72.90 55423.90 88888.00 2007-04-23 07:27:59.125 113 12348.48 72.90 55423.90 88888.00 2007-04-23 07:27:59.250 113 12348.45 72.90 55423.90 88888.00 2007-04-23 07:27:59.375 113 12348.50 72.92 55423.93 88888.00 2007-04-23 07:27:59.500 113 12348.50 72.88 55423.93 88888.00 2007-04-23 07:27:59.625 113 12348.50 72.85 55423.95 88888.00 2007-04-23 07:27:59.750 113 12348.48 72.85 55423.93 88888.00 2007-04-23 07:27:59.875 113 12348.55 72.90 55423.95 88888.00 2007-04-23 07:28:00.000 113 12348.55 72.95 55423.93 88888.00 2007-04-23 07:28:00.125 113 12348.48 72.90 55423.90 88888.00 2007-04-23 07:28:00.250 113 12348.48 72.90 55423.93 88888.00 2007-04-23 07:28:00.375 113 12348.55 72.92 55423.95 88888.00 2007-04-23 07:28:00.500 113 12348.48 72.92 55423.93 88888.00 2007-04-23 07:28:00.625 113 12348.42 72.90 55423.93 88888.00 2007-04-23 07:28:00.750 113 12348.45 72.92 55423.93 88888.00 2007-04-23 07:28:00.875 113 12348.50 72.92 55423.93 88888.00 2007-04-23 07:28:01.000 113 12348.55 73.00 55423.95 88888.00 2007-04-23 07:28:01.125 113 12348.50 73.00 55423.95 88888.00 2007-04-23 07:28:01.250 113 12348.42 72.95 55423.93 88888.00 2007-04-23 07:28:01.375 113 12348.45 72.90 55423.93 88888.00 2007-04-23 07:28:01.500 113 12348.48 72.92 55423.97 88888.00 2007-04-23 07:28:01.625 113 12348.48 72.95 55423.97 88888.00 2007-04-23 07:28:01.750 113 12348.45 72.97 55424.00 88888.00 2007-04-23 07:28:01.875 113 12348.52 73.00 55424.00 88888.00 2007-04-23 07:28:02.000 113 12348.62 73.03 55423.97 88888.00 2007-04-23 07:28:02.125 113 12348.45 73.03 55423.93 88888.00 2007-04-23 07:28:02.250 113 12348.30 72.92 55423.90 88888.00 2007-04-23 07:28:02.375 113 12348.27 72.92 55423.93 88888.00 2007-04-23 07:28:02.500 113 12348.20 72.95 55423.95 88888.00 2007-04-23 07:28:02.625 113 12348.15 72.92 55423.95 88888.00 2007-04-23 07:28:02.750 113 12348.15 72.88 55423.93 88888.00 2007-04-23 07:28:02.875 113 12348.23 72.92 55423.95 88888.00 2007-04-23 07:28:03.000 113 12348.33 72.97 55423.95 88888.00 2007-04-23 07:28:03.125 113 12348.38 73.03 55424.00 88888.00 2007-04-23 07:28:03.250 113 12348.40 73.05 55424.00 88888.00 2007-04-23 07:28:03.375 113 12348.40 73.05 55423.97 88888.00 2007-04-23 07:28:03.500 113 12348.33 73.03 55423.93 88888.00 2007-04-23 07:28:03.625 113 12348.35 73.00 55423.93 88888.00 2007-04-23 07:28:03.750 113 12348.40 72.95 55423.93 88888.00 2007-04-23 07:28:03.875 113 12348.33 73.03 55423.93 88888.00 2007-04-23 07:28:04.000 113 12348.25 73.03 55423.93 88888.00 2007-04-23 07:28:04.125 113 12348.35 73.05 55423.95 88888.00 2007-04-23 07:28:04.250 113 12348.40 73.00 55423.95 88888.00 2007-04-23 07:28:04.375 113 12348.38 72.97 55423.95 88888.00 2007-04-23 07:28:04.500 113 12348.38 72.95 55423.93 88888.00 2007-04-23 07:28:04.625 113 12348.38 73.03 55423.97 88888.00 2007-04-23 07:28:04.750 113 12348.42 73.03 55424.03 88888.00 2007-04-23 07:28:04.875 113 12348.40 73.00 55424.00 88888.00 2007-04-23 07:28:05.000 113 12348.35 73.00 55423.97 88888.00 2007-04-23 07:28:05.125 113 12348.35 73.08 55424.00 88888.00 2007-04-23 07:28:05.250 113 12348.45 73.10 55424.00 88888.00 2007-04-23 07:28:05.375 113 12348.45 73.10 55424.00 88888.00 2007-04-23 07:28:05.500 113 12348.42 73.05 55424.03 88888.00 2007-04-23 07:28:05.625 113 12348.48 73.08 55424.05 88888.00 2007-04-23 07:28:05.750 113 12348.38 73.10 55424.03 88888.00 2007-04-23 07:28:05.875 113 12348.33 73.05 55424.03 88888.00 2007-04-23 07:28:06.000 113 12348.38 73.05 55424.00 88888.00 2007-04-23 07:28:06.125 113 12348.38 73.05 55424.03 88888.00 2007-04-23 07:28:06.250 113 12348.35 73.10 55424.05 88888.00 2007-04-23 07:28:06.375 113 12348.38 73.12 55424.03 88888.00 2007-04-23 07:28:06.500 113 12348.30 73.08 55424.03 88888.00 2007-04-23 07:28:06.625 113 12348.23 73.00 55424.00 88888.00 2007-04-23 07:28:06.750 113 12348.25 73.03 55424.00 88888.00 2007-04-23 07:28:06.875 113 12348.33 73.05 55424.00 88888.00 2007-04-23 07:28:07.000 113 12348.40 73.08 55424.00 88888.00 2007-04-23 07:28:07.125 113 12348.38 73.08 55424.00 88888.00 2007-04-23 07:28:07.250 113 12348.42 73.08 55423.97 88888.00 2007-04-23 07:28:07.375 113 12348.45 73.12 55424.00 88888.00 2007-04-23 07:28:07.500 113 12348.42 73.12 55424.05 88888.00 2007-04-23 07:28:07.625 113 12348.35 73.08 55424.03 88888.00 2007-04-23 07:28:07.750 113 12348.33 73.05 55424.03 88888.00 2007-04-23 07:28:07.875 113 12348.38 73.10 55424.00 88888.00 2007-04-23 07:28:08.000 113 12348.35 73.15 55424.03 88888.00 2007-04-23 07:28:08.125 113 12348.42 73.15 55424.07 88888.00 2007-04-23 07:28:08.250 113 12348.45 73.12 55424.05 88888.00 2007-04-23 07:28:08.375 113 12348.35 73.10 55424.03 88888.00 2007-04-23 07:28:08.500 113 12348.30 73.12 55424.05 88888.00 2007-04-23 07:28:08.625 113 12348.38 73.17 55424.03 88888.00 2007-04-23 07:28:08.750 113 12348.33 73.15 55424.03 88888.00 2007-04-23 07:28:08.875 113 12348.33 73.15 55424.03 88888.00 2007-04-23 07:28:09.000 113 12348.42 73.15 55424.05 88888.00 2007-04-23 07:28:09.125 113 12348.40 73.15 55424.07 88888.00 2007-04-23 07:28:09.250 113 12348.30 73.12 55424.05 88888.00 2007-04-23 07:28:09.375 113 12348.35 73.12 55424.05 88888.00 2007-04-23 07:28:09.500 113 12348.40 73.15 55424.00 88888.00 2007-04-23 07:28:09.625 113 12348.40 73.17 55424.00 88888.00 2007-04-23 07:28:09.750 113 12348.40 73.17 55424.03 88888.00 2007-04-23 07:28:09.875 113 12348.45 73.15 55424.03 88888.00 2007-04-23 07:28:10.000 113 12348.42 73.15 55424.00 88888.00 2007-04-23 07:28:10.125 113 12348.42 73.15 55424.00 88888.00 2007-04-23 07:28:10.250 113 12348.40 73.20 55424.05 88888.00 2007-04-23 07:28:10.375 113 12348.45 73.25 55424.05 88888.00 2007-04-23 07:28:10.500 113 12348.40 73.28 55424.05 88888.00 2007-04-23 07:28:10.625 113 12348.38 73.22 55424.05 88888.00 2007-04-23 07:28:10.750 113 12348.40 73.20 55424.05 88888.00 2007-04-23 07:28:10.875 113 12348.35 73.17 55424.03 88888.00 2007-04-23 07:28:11.000 113 12348.33 73.17 55424.00 88888.00 2007-04-23 07:28:11.125 113 12348.33 73.15 55424.03 88888.00 2007-04-23 07:28:11.250 113 12348.33 73.20 55424.05 88888.00 2007-04-23 07:28:11.375 113 12348.33 73.20 55424.05 88888.00 2007-04-23 07:28:11.500 113 12348.30 73.25 55424.00 88888.00 2007-04-23 07:28:11.625 113 12348.27 73.22 55424.03 88888.00 2007-04-23 07:28:11.750 113 12348.30 73.20 55424.05 88888.00 2007-04-23 07:28:11.875 113 12348.27 73.22 55424.05 88888.00 2007-04-23 07:28:12.000 113 12348.35 73.20 55424.03 88888.00 2007-04-23 07:28:12.125 113 12348.35 73.22 55424.05 88888.00 2007-04-23 07:28:12.250 113 12348.33 73.28 55424.07 88888.00 2007-04-23 07:28:12.375 113 12348.38 73.28 55424.07 88888.00 2007-04-23 07:28:12.500 113 12348.38 73.25 55424.07 88888.00 2007-04-23 07:28:12.625 113 12348.40 73.20 55424.05 88888.00 2007-04-23 07:28:12.750 113 12348.40 73.20 55424.03 88888.00 2007-04-23 07:28:12.875 113 12348.40 73.25 55424.00 88888.00 2007-04-23 07:28:13.000 113 12348.40 73.28 55424.00 88888.00 2007-04-23 07:28:13.125 113 12348.35 73.22 55424.00 88888.00 2007-04-23 07:28:13.250 113 12348.35 73.22 55424.03 88888.00 2007-04-23 07:28:13.375 113 12348.42 73.28 55424.05 88888.00 2007-04-23 07:28:13.500 113 12348.42 73.28 55424.07 88888.00 2007-04-23 07:28:13.625 113 12348.35 73.28 55424.05 88888.00 2007-04-23 07:28:13.750 113 12348.35 73.28 55424.07 88888.00 2007-04-23 07:28:13.875 113 12348.42 73.30 55424.07 88888.00 2007-04-23 07:28:14.000 113 12348.40 73.22 55424.03 88888.00 2007-04-23 07:28:14.125 113 12348.40 73.17 55424.03 88888.00 2007-04-23 07:28:14.250 113 12348.40 73.22 55424.05 88888.00 2007-04-23 07:28:14.375 113 12348.42 73.30 55424.07 88888.00 2007-04-23 07:28:14.500 113 12348.33 73.33 55424.07 88888.00 2007-04-23 07:28:14.625 113 12348.33 73.28 55424.05 88888.00 2007-04-23 07:28:14.750 113 12348.35 73.25 55424.07 88888.00 2007-04-23 07:28:14.875 113 12348.33 73.28 55424.10 88888.00 2007-04-23 07:28:15.000 113 12348.35 73.33 55424.10 88888.00 2007-04-23 07:28:15.125 113 12348.35 73.30 55424.12 88888.00 2007-04-23 07:28:15.250 113 12348.33 73.30 55424.12 88888.00 2007-04-23 07:28:15.375 113 12348.38 73.35 55424.10 88888.00 2007-04-23 07:28:15.500 113 12348.38 73.33 55424.07 88888.00 2007-04-23 07:28:15.625 113 12348.30 73.28 55424.03 88888.00 2007-04-23 07:28:15.750 113 12348.27 73.28 55424.05 88888.00 2007-04-23 07:28:15.875 113 12348.33 73.28 55424.07 88888.00 2007-04-23 07:28:16.000 113 12348.27 73.30 55424.07 88888.00 2007-04-23 07:28:16.125 113 12348.25 73.33 55424.07 88888.00 2007-04-23 07:28:16.250 113 12348.25 73.30 55424.10 88888.00 2007-04-23 07:28:16.375 113 12348.30 73.33 55424.07 88888.00 2007-04-23 07:28:16.500 113 12348.33 73.35 55424.07 88888.00 2007-04-23 07:28:16.625 113 12348.33 73.35 55424.07 88888.00 2007-04-23 07:28:16.750 113 12348.38 73.38 55424.07 88888.00 2007-04-23 07:28:16.875 113 12348.33 73.35 55424.07 88888.00 2007-04-23 07:28:17.000 113 12348.33 73.30 55424.07 88888.00 2007-04-23 07:28:17.125 113 12348.40 73.33 55424.10 88888.00 2007-04-23 07:28:17.250 113 12348.38 73.30 55424.10 88888.00 2007-04-23 07:28:17.375 113 12348.33 73.28 55424.05 88888.00 2007-04-23 07:28:17.500 113 12348.35 73.28 55424.07 88888.00 2007-04-23 07:28:17.625 113 12348.35 73.30 55424.10 88888.00 2007-04-23 07:28:17.750 113 12348.35 73.33 55424.12 88888.00 2007-04-23 07:28:17.875 113 12348.35 73.38 55424.12 88888.00 2007-04-23 07:28:18.000 113 12348.30 73.33 55424.10 88888.00 2007-04-23 07:28:18.125 113 12348.25 73.33 55424.12 88888.00 2007-04-23 07:28:18.250 113 12348.35 73.42 55424.12 88888.00 2007-04-23 07:28:18.375 113 12348.40 73.40 55424.12 88888.00 2007-04-23 07:28:18.500 113 12348.40 73.40 55424.15 88888.00 2007-04-23 07:28:18.625 113 12348.35 73.38 55424.10 88888.00 2007-04-23 07:28:18.750 113 12348.27 73.35 55424.10 88888.00 2007-04-23 07:28:18.875 113 12348.25 73.38 55424.10 88888.00 2007-04-23 07:28:19.000 113 12348.38 73.38 55424.10 88888.00 2007-04-23 07:28:19.125 113 12348.40 73.35 55424.07 88888.00 2007-04-23 07:28:19.250 113 12348.38 73.35 55424.10 88888.00 2007-04-23 07:28:19.375 113 12348.40 73.35 55424.05 88888.00 2007-04-23 07:28:19.500 113 12348.42 73.40 55424.07 88888.00 2007-04-23 07:28:19.625 113 12348.48 73.42 55424.12 88888.00 2007-04-23 07:28:19.750 113 12348.35 73.38 55424.12 88888.00 2007-04-23 07:28:19.875 113 12348.27 73.33 55424.10 88888.00 2007-04-23 07:28:20.000 113 12348.35 73.30 55424.07 88888.00 2007-04-23 07:28:20.125 113 12348.42 73.35 55424.12 88888.00 2007-04-23 07:28:20.250 113 12348.40 73.38 55424.12 88888.00 2007-04-23 07:28:20.375 113 12348.48 73.38 55424.15 88888.00 2007-04-23 07:28:20.500 113 12348.50 73.38 55424.15 88888.00 2007-04-23 07:28:20.625 113 12348.48 73.35 55424.12 88888.00 2007-04-23 07:28:20.750 113 12348.38 73.33 55424.12 88888.00 2007-04-23 07:28:20.875 113 12348.33 73.30 55424.10 88888.00 2007-04-23 07:28:21.000 113 12348.35 73.35 55424.10 88888.00 2007-04-23 07:28:21.125 113 12348.40 73.38 55424.12 88888.00 2007-04-23 07:28:21.250 113 12348.40 73.38 55424.12 88888.00 2007-04-23 07:28:21.375 113 12348.48 73.40 55424.15 88888.00 2007-04-23 07:28:21.500 113 12348.52 73.42 55424.15 88888.00 2007-04-23 07:28:21.625 113 12348.40 73.40 55424.10 88888.00 2007-04-23 07:28:21.750 113 12348.38 73.45 55424.10 88888.00 2007-04-23 07:28:21.875 113 12348.38 73.42 55424.10 88888.00 2007-04-23 07:28:22.000 113 12348.38 73.40 55424.12 88888.00 2007-04-23 07:28:22.125 113 12348.40 73.42 55424.15 88888.00 2007-04-23 07:28:22.250 113 12348.35 73.42 55424.12 88888.00 2007-04-23 07:28:22.375 113 12348.30 73.38 55424.10 88888.00 2007-04-23 07:28:22.500 113 12348.30 73.35 55424.12 88888.00 2007-04-23 07:28:22.625 113 12348.35 73.38 55424.12 88888.00 2007-04-23 07:28:22.750 113 12348.35 73.38 55424.12 88888.00 2007-04-23 07:28:22.875 113 12348.42 73.38 55424.10 88888.00 2007-04-23 07:28:23.000 113 12348.52 73.40 55424.07 88888.00 2007-04-23 07:28:23.125 113 12348.48 73.40 55424.07 88888.00 2007-04-23 07:28:23.250 113 12348.42 73.42 55424.10 88888.00 2007-04-23 07:28:23.375 113 12348.45 73.47 55424.07 88888.00 2007-04-23 07:28:23.500 113 12348.40 73.40 55424.07 88888.00 2007-04-23 07:28:23.625 113 12348.35 73.33 55424.05 88888.00 2007-04-23 07:28:23.750 113 12348.35 73.35 55424.05 88888.00 2007-04-23 07:28:23.875 113 12348.30 73.38 55424.05 88888.00 2007-04-23 07:28:24.000 113 12348.33 73.35 55424.05 88888.00 2007-04-23 07:28:24.125 113 12348.40 73.35 55424.05 88888.00 2007-04-23 07:28:24.250 113 12348.33 73.40 55424.07 88888.00 2007-04-23 07:28:24.375 113 12348.35 73.45 55424.10 88888.00 2007-04-23 07:28:24.500 113 12348.35 73.40 55424.10 88888.00 2007-04-23 07:28:24.625 113 12348.38 73.40 55424.15 88888.00 2007-04-23 07:28:24.750 113 12348.40 73.42 55424.15 88888.00 2007-04-23 07:28:24.875 113 12348.45 73.50 55424.12 88888.00 2007-04-23 07:28:25.000 113 12348.45 73.47 55424.07 88888.00 2007-04-23 07:28:25.125 113 12348.42 73.45 55424.07 88888.00 2007-04-23 07:28:25.250 113 12348.35 73.45 55424.10 88888.00 2007-04-23 07:28:25.375 113 12348.42 73.53 55424.15 88888.00 2007-04-23 07:28:25.500 113 12348.48 73.50 55424.15 88888.00 2007-04-23 07:28:25.625 113 12348.50 73.42 55424.12 88888.00 2007-04-23 07:28:25.750 113 12348.52 73.40 55424.10 88888.00 2007-04-23 07:28:25.875 113 12348.55 73.47 55424.12 88888.00 2007-04-23 07:28:26.000 113 12348.52 73.55 55424.12 88888.00 2007-04-23 07:28:26.125 113 12348.48 73.50 55424.10 88888.00 2007-04-23 07:28:26.250 113 12348.45 73.45 55424.10 88888.00 2007-04-23 07:28:26.375 113 12348.52 73.50 55424.12 88888.00 2007-04-23 07:28:26.500 113 12348.52 73.53 55424.10 88888.00 2007-04-23 07:28:26.625 113 12348.50 73.53 55424.07 88888.00 2007-04-23 07:28:26.750 113 12348.55 73.50 55424.07 88888.00 2007-04-23 07:28:26.875 113 12348.55 73.47 55424.07 88888.00 2007-04-23 07:28:27.000 113 12348.55 73.50 55424.07 88888.00 2007-04-23 07:28:27.125 113 12348.48 73.47 55424.10 88888.00 2007-04-23 07:28:27.250 113 12348.42 73.53 55424.12 88888.00 2007-04-23 07:28:27.375 113 12348.45 73.53 55424.10 88888.00 2007-04-23 07:28:27.500 113 12348.42 73.47 55424.10 88888.00 2007-04-23 07:28:27.625 113 12348.50 73.47 55424.12 88888.00 2007-04-23 07:28:27.750 113 12348.58 73.58 55424.12 88888.00 2007-04-23 07:28:27.875 113 12348.55 73.55 55424.10 88888.00 2007-04-23 07:28:28.000 113 12348.52 73.50 55424.05 88888.00 2007-04-23 07:28:28.125 113 12348.58 73.53 55424.07 88888.00 2007-04-23 07:28:28.250 113 12348.55 73.47 55424.05 88888.00 2007-04-23 07:28:28.375 113 12348.60 73.50 55424.05 88888.00 2007-04-23 07:28:28.500 113 12348.58 73.50 55424.07 88888.00 2007-04-23 07:28:28.625 113 12348.60 73.55 55424.10 88888.00 2007-04-23 07:28:28.750 113 12348.55 73.58 55424.10 88888.00 2007-04-23 07:28:28.875 113 12348.55 73.53 55424.07 88888.00 2007-04-23 07:28:29.000 113 12348.62 73.53 55424.05 88888.00 2007-04-23 07:28:29.125 113 12348.58 73.55 55424.07 88888.00 2007-04-23 07:28:29.250 113 12348.60 73.58 55424.10 88888.00 2007-04-23 07:28:29.375 113 12348.60 73.62 55424.07 88888.00 2007-04-23 07:28:29.500 113 12348.52 73.58 55424.07 88888.00 2007-04-23 07:28:29.625 113 12348.50 73.55 55424.05 88888.00 2007-04-23 07:28:29.750 113 12348.58 73.60 55424.07 88888.00 2007-04-23 07:28:29.875 113 12348.58 73.55 55424.07 88888.00 2007-04-23 07:28:30.000 113 12348.52 73.55 55424.03 88888.00 2007-04-23 07:28:30.125 113 12348.52 73.55 55424.05 88888.00 2007-04-23 07:28:30.250 113 12348.58 73.55 55424.05 88888.00 2007-04-23 07:28:30.375 113 12348.58 73.58 55424.05 88888.00 2007-04-23 07:28:30.500 113 12348.65 73.60 55424.05 88888.00 2007-04-23 07:28:30.625 113 12348.55 73.60 55424.05 88888.00 2007-04-23 07:28:30.750 113 12348.48 73.58 55424.05 88888.00 2007-04-23 07:28:30.875 113 12348.58 73.58 55424.07 88888.00 2007-04-23 07:28:31.000 113 12348.65 73.62 55424.07 88888.00 2007-04-23 07:28:31.125 113 12348.62 73.53 55424.07 88888.00 2007-04-23 07:28:31.250 113 12348.58 73.58 55424.12 88888.00 2007-04-23 07:28:31.375 113 12348.65 73.62 55424.12 88888.00 2007-04-23 07:28:31.500 113 12348.65 73.62 55424.07 88888.00 2007-04-23 07:28:31.625 113 12348.65 73.62 55424.07 88888.00 2007-04-23 07:28:31.750 113 12348.62 73.65 55424.07 88888.00 2007-04-23 07:28:31.875 113 12348.73 73.62 55424.05 88888.00 2007-04-23 07:28:32.000 113 12348.75 73.60 55424.05 88888.00 2007-04-23 07:28:32.125 113 12348.73 73.62 55424.03 88888.00 2007-04-23 07:28:32.250 113 12348.70 73.58 55424.05 88888.00 2007-04-23 07:28:32.375 113 12348.70 73.60 55424.05 88888.00 2007-04-23 07:28:32.500 113 12348.67 73.62 55424.07 88888.00 2007-04-23 07:28:32.625 113 12348.62 73.58 55424.10 88888.00 2007-04-23 07:28:32.750 113 12348.62 73.60 55424.10 88888.00 2007-04-23 07:28:32.875 113 12348.58 73.58 55424.10 88888.00 2007-04-23 07:28:33.000 113 12348.58 73.58 55424.05 88888.00 2007-04-23 07:28:33.125 113 12348.67 73.58 55424.07 88888.00 2007-04-23 07:28:33.250 113 12348.75 73.60 55424.10 88888.00 2007-04-23 07:28:33.375 113 12348.70 73.58 55424.05 88888.00 2007-04-23 07:28:33.500 113 12348.62 73.55 55424.05 88888.00 2007-04-23 07:28:33.625 113 12348.65 73.58 55424.05 88888.00 2007-04-23 07:28:33.750 113 12348.67 73.62 55424.10 88888.00 2007-04-23 07:28:33.875 113 12348.70 73.62 55424.07 88888.00 2007-04-23 07:28:34.000 113 12348.67 73.62 55424.07 88888.00 2007-04-23 07:28:34.125 113 12348.62 73.65 55424.07 88888.00 2007-04-23 07:28:34.250 113 12348.65 73.62 55424.10 88888.00 2007-04-23 07:28:34.375 113 12348.70 73.67 55424.12 88888.00 2007-04-23 07:28:34.500 113 12348.65 73.67 55424.07 88888.00 2007-04-23 07:28:34.625 113 12348.65 73.60 55424.05 88888.00 2007-04-23 07:28:34.750 113 12348.67 73.60 55424.05 88888.00 2007-04-23 07:28:34.875 113 12348.75 73.65 55424.07 88888.00 2007-04-23 07:28:35.000 113 12348.73 73.65 55424.07 88888.00 2007-04-23 07:28:35.125 113 12348.73 73.65 55424.07 88888.00 2007-04-23 07:28:35.250 113 12348.70 73.65 55424.10 88888.00 2007-04-23 07:28:35.375 113 12348.70 73.67 55424.07 88888.00 2007-04-23 07:28:35.500 113 12348.65 73.62 55424.07 88888.00 2007-04-23 07:28:35.625 113 12348.60 73.62 55424.05 88888.00 2007-04-23 07:28:35.750 113 12348.62 73.67 55424.05 88888.00 2007-04-23 07:28:35.875 113 12348.67 73.65 55424.05 88888.00 2007-04-23 07:28:36.000 113 12348.67 73.65 55424.10 88888.00 2007-04-23 07:28:36.125 113 12348.73 73.70 55424.12 88888.00 2007-04-23 07:28:36.250 113 12348.77 73.65 55424.10 88888.00 2007-04-23 07:28:36.375 113 12348.75 73.65 55424.07 88888.00 2007-04-23 07:28:36.500 113 12348.73 73.67 55424.10 88888.00 2007-04-23 07:28:36.625 113 12348.73 73.62 55424.07 88888.00 2007-04-23 07:28:36.750 113 12348.70 73.65 55424.07 88888.00 2007-04-23 07:28:36.875 113 12348.73 73.67 55424.05 88888.00 2007-04-23 07:28:37.000 113 12348.75 73.62 55424.05 88888.00 2007-04-23 07:28:37.125 113 12348.77 73.58 55424.07 88888.00 2007-04-23 07:28:37.250 113 12348.80 73.65 55424.10 88888.00 2007-04-23 07:28:37.375 113 12348.77 73.65 55424.10 88888.00 2007-04-23 07:28:37.500 113 12348.75 73.65 55424.07 88888.00 2007-04-23 07:28:37.625 113 12348.77 73.75 55424.10 88888.00 2007-04-23 07:28:37.750 113 12348.75 73.75 55424.10 88888.00 2007-04-23 07:28:37.875 113 12348.75 73.67 55424.07 88888.00 2007-04-23 07:28:38.000 113 12348.80 73.65 55424.07 88888.00 2007-04-23 07:28:38.125 113 12348.85 73.65 55424.07 88888.00 2007-04-23 07:28:38.250 113 12348.85 73.67 55424.10 88888.00 2007-04-23 07:28:38.375 113 12348.80 73.65 55424.10 88888.00 2007-04-23 07:28:38.500 113 12348.77 73.62 55424.10 88888.00 2007-04-23 07:28:38.625 113 12348.77 73.70 55424.12 88888.00 2007-04-23 07:28:38.750 113 12348.73 73.72 55424.10 88888.00 2007-04-23 07:28:38.875 113 12348.70 73.72 55424.07 88888.00 2007-04-23 07:28:39.000 113 12348.83 73.70 55424.07 88888.00 2007-04-23 07:28:39.125 113 12348.83 73.62 55424.07 88888.00 2007-04-23 07:28:39.250 113 12348.75 73.60 55424.07 88888.00 2007-04-23 07:28:39.375 113 12348.70 73.62 55424.03 88888.00 2007-04-23 07:28:39.500 113 12348.65 73.62 55424.03 88888.00 2007-04-23 07:28:39.625 113 12348.75 73.67 55424.07 88888.00 2007-04-23 07:28:39.750 113 12348.80 73.70 55424.12 88888.00 2007-04-23 07:28:39.875 113 12348.77 73.72 55424.12 88888.00 2007-04-23 07:28:40.000 113 12348.75 73.72 55424.10 88888.00 2007-04-23 07:28:40.125 113 12348.75 73.67 55424.07 88888.00 2007-04-23 07:28:40.250 113 12348.75 73.70 55424.07 88888.00 2007-04-23 07:28:40.375 113 12348.67 73.67 55424.05 88888.00 2007-04-23 07:28:40.500 113 12348.67 73.70 55424.10 88888.00 2007-04-23 07:28:40.625 113 12348.65 73.67 55424.07 88888.00 2007-04-23 07:28:40.750 113 12348.67 73.67 55424.10 88888.00 2007-04-23 07:28:40.875 113 12348.67 73.62 55424.10 88888.00 2007-04-23 07:28:41.000 113 12348.73 73.65 55424.07 88888.00 2007-04-23 07:28:41.125 113 12348.80 73.65 55424.10 88888.00 2007-04-23 07:28:41.250 113 12348.80 73.65 55424.12 88888.00 2007-04-23 07:28:41.375 113 12348.75 73.67 55424.10 88888.00 2007-04-23 07:28:41.500 113 12348.67 73.70 55424.10 88888.00 2007-04-23 07:28:41.625 113 12348.70 73.67 55424.10 88888.00 2007-04-23 07:28:41.750 113 12348.75 73.67 55424.10 88888.00 2007-04-23 07:28:41.875 113 12348.77 73.67 55424.12 88888.00 2007-04-23 07:28:42.000 113 12348.77 73.72 55424.12 88888.00 2007-04-23 07:28:42.125 113 12348.70 73.75 55424.12 88888.00 2007-04-23 07:28:42.250 113 12348.65 73.72 55424.15 88888.00 2007-04-23 07:28:42.375 113 12348.62 73.67 55424.10 88888.00 2007-04-23 07:28:42.500 113 12348.58 73.67 55424.12 88888.00 2007-04-23 07:28:42.625 113 12348.62 73.70 55424.10 88888.00 2007-04-23 07:28:42.750 113 12348.73 73.65 55424.10 88888.00 2007-04-23 07:28:42.875 113 12348.73 73.67 55424.10 88888.00 2007-04-23 07:28:43.000 113 12348.75 73.70 55424.07 88888.00 2007-04-23 07:28:43.125 113 12348.77 73.72 55424.12 88888.00 2007-04-23 07:28:43.250 113 12348.70 73.67 55424.12 88888.00 2007-04-23 07:28:43.375 113 12348.65 73.67 55424.12 88888.00 2007-04-23 07:28:43.500 113 12348.55 73.67 55424.12 88888.00 2007-04-23 07:28:43.625 113 12348.55 73.67 55424.12 88888.00 2007-04-23 07:28:43.750 113 12348.65 73.72 55424.12 88888.00 2007-04-23 07:28:43.875 113 12348.65 73.67 55424.10 88888.00 2007-04-23 07:28:44.000 113 12348.60 73.67 55424.10 88888.00 2007-04-23 07:28:44.125 113 12348.65 73.70 55424.10 88888.00 2007-04-23 07:28:44.250 113 12348.67 73.72 55424.12 88888.00 2007-04-23 07:28:44.375 113 12348.65 73.70 55424.10 88888.00 2007-04-23 07:28:44.500 113 12348.48 73.65 55424.07 88888.00 2007-04-23 07:28:44.625 113 12348.42 73.67 55424.12 88888.00 2007-04-23 07:28:44.750 113 12348.55 73.70 55424.15 88888.00 2007-04-23 07:28:44.875 113 12348.52 73.67 55424.15 88888.00 2007-04-23 07:28:45.000 113 12348.55 73.70 55424.15 88888.00 2007-04-23 07:28:45.125 113 12348.60 73.72 55424.18 88888.00 2007-04-23 07:28:45.250 113 12348.55 73.70 55424.12 88888.00 2007-04-23 07:28:45.375 113 12348.58 73.72 55424.15 88888.00 2007-04-23 07:28:45.500 113 12348.55 73.70 55424.10 88888.00 2007-04-23 07:28:45.625 113 12348.58 73.72 55424.12 88888.00 2007-04-23 07:28:45.750 113 12348.52 73.75 55424.12 88888.00 2007-04-23 07:28:45.875 113 12348.45 73.75 55424.12 88888.00 2007-04-23 07:28:46.000 113 12348.55 73.78 55424.12 88888.00 2007-04-23 07:28:46.125 113 12348.52 73.75 55424.12 88888.00 2007-04-23 07:28:46.250 113 12348.48 73.75 55424.12 88888.00 2007-04-23 07:28:46.375 113 12348.42 73.72 55424.12 88888.00 2007-04-23 07:28:46.500 113 12348.52 73.70 55424.12 88888.00 2007-04-23 07:28:46.625 113 12348.60 73.62 55424.10 88888.00 2007-04-23 07:28:46.750 113 12348.55 73.67 55424.10 88888.00 2007-04-23 07:28:46.875 113 12348.58 73.70 55424.15 88888.00 2007-04-23 07:28:47.000 113 12348.55 73.67 55424.12 88888.00 2007-04-23 07:28:47.125 113 12348.55 73.65 55424.15 88888.00 2007-04-23 07:28:47.250 113 12348.52 73.72 55424.18 88888.00 2007-04-23 07:28:47.375 113 12348.55 73.75 55424.15 88888.00 2007-04-23 07:28:47.500 113 12348.52 73.72 55424.12 88888.00 2007-04-23 07:28:47.625 113 12348.52 73.65 55424.15 88888.00 2007-04-23 07:28:47.750 113 12348.55 73.65 55424.12 88888.00 2007-04-23 07:28:47.875 113 12348.50 73.70 55424.15 88888.00 2007-04-23 07:28:48.000 113 12348.42 73.70 55424.12 88888.00 2007-04-23 07:28:48.125 113 12348.50 73.65 55424.15 88888.00 2007-04-23 07:28:48.250 113 12348.55 73.62 55424.12 88888.00 2007-04-23 07:28:48.375 113 12348.50 73.67 55424.12 88888.00 2007-04-23 07:28:48.500 113 12348.50 73.75 55424.15 88888.00 2007-04-23 07:28:48.625 113 12348.50 73.75 55424.18 88888.00 2007-04-23 07:28:48.750 113 12348.55 73.67 55424.15 88888.00 2007-04-23 07:28:48.875 113 12348.60 73.67 55424.18 88888.00 2007-04-23 07:28:49.000 113 12348.62 73.67 55424.15 88888.00 2007-04-23 07:28:49.125 113 12348.52 73.70 55424.15 88888.00 2007-04-23 07:28:49.250 113 12348.48 73.70 55424.15 88888.00 2007-04-23 07:28:49.375 113 12348.50 73.72 55424.15 88888.00 2007-04-23 07:28:49.500 113 12348.45 73.67 55424.15 88888.00 2007-04-23 07:28:49.625 113 12348.40 73.62 55424.15 88888.00 2007-04-23 07:28:49.750 113 12348.45 73.70 55424.20 88888.00 2007-04-23 07:28:49.875 113 12348.48 73.70 55424.18 88888.00 2007-04-23 07:28:50.000 113 12348.50 73.75 55424.15 88888.00 2007-04-23 07:28:50.125 113 12348.52 73.67 55424.15 88888.00 2007-04-23 07:28:50.250 113 12348.55 73.65 55424.15 88888.00 2007-04-23 07:28:50.375 113 12348.55 73.67 55424.15 88888.00 2007-04-23 07:28:50.500 113 12348.60 73.70 55424.18 88888.00 2007-04-23 07:28:50.625 113 12348.67 73.67 55424.18 88888.00 2007-04-23 07:28:50.750 113 12348.60 73.67 55424.15 88888.00 2007-04-23 07:28:50.875 113 12348.42 73.62 55424.12 88888.00 2007-04-23 07:28:51.000 113 12348.42 73.58 55424.10 88888.00 2007-04-23 07:28:51.125 113 12348.55 73.65 55424.18 88888.00 2007-04-23 07:28:51.250 113 12348.55 73.65 55424.18 88888.00 2007-04-23 07:28:51.375 113 12348.58 73.62 55424.12 88888.00 2007-04-23 07:28:51.500 113 12348.58 73.62 55424.15 88888.00 2007-04-23 07:28:51.625 113 12348.62 73.67 55424.18 88888.00 2007-04-23 07:28:51.750 113 12348.60 73.65 55424.18 88888.00 2007-04-23 07:28:51.875 113 12348.58 73.62 55424.18 88888.00 2007-04-23 07:28:52.000 113 12348.62 73.67 55424.15 88888.00 2007-04-23 07:28:52.125 113 12348.62 73.70 55424.15 88888.00 2007-04-23 07:28:52.250 113 12348.50 73.62 55424.15 88888.00 2007-04-23 07:28:52.375 113 12348.50 73.65 55424.15 88888.00 2007-04-23 07:28:52.500 113 12348.52 73.62 55424.15 88888.00 2007-04-23 07:28:52.625 113 12348.42 73.60 55424.12 88888.00 2007-04-23 07:28:52.750 113 12348.45 73.58 55424.12 88888.00 2007-04-23 07:28:52.875 113 12348.52 73.58 55424.12 88888.00 2007-04-23 07:28:53.000 113 12348.60 73.65 55424.15 88888.00 2007-04-23 07:28:53.125 113 12348.58 73.65 55424.18 88888.00 2007-04-23 07:28:53.250 113 12348.55 73.70 55424.15 88888.00 2007-04-23 07:28:53.375 113 12348.55 73.67 55424.12 88888.00 2007-04-23 07:28:53.500 113 12348.52 73.65 55424.12 88888.00 2007-04-23 07:28:53.625 113 12348.52 73.60 55424.18 88888.00 2007-04-23 07:28:53.750 113 12348.50 73.62 55424.12 88888.00 2007-04-23 07:28:53.875 113 12348.50 73.67 55424.15 88888.00 2007-04-23 07:28:54.000 113 12348.50 73.65 55424.12 88888.00 2007-04-23 07:28:54.125 113 12348.52 73.60 55424.15 88888.00 2007-04-23 07:28:54.250 113 12348.50 73.60 55424.15 88888.00 2007-04-23 07:28:54.375 113 12348.52 73.62 55424.15 88888.00 2007-04-23 07:28:54.500 113 12348.50 73.65 55424.12 88888.00 2007-04-23 07:28:54.625 113 12348.48 73.65 55424.12 88888.00 2007-04-23 07:28:54.750 113 12348.45 73.70 55424.12 88888.00 2007-04-23 07:28:54.875 113 12348.50 73.67 55424.12 88888.00 2007-04-23 07:28:55.000 113 12348.45 73.65 55424.12 88888.00 2007-04-23 07:28:55.125 113 12348.48 73.65 55424.15 88888.00 2007-04-23 07:28:55.250 113 12348.50 73.62 55424.15 88888.00 2007-04-23 07:28:55.375 113 12348.50 73.65 55424.18 88888.00 2007-04-23 07:28:55.500 113 12348.52 73.60 55424.15 88888.00 2007-04-23 07:28:55.625 113 12348.45 73.58 55424.12 88888.00 2007-04-23 07:28:55.750 113 12348.45 73.60 55424.12 88888.00 2007-04-23 07:28:55.875 113 12348.48 73.70 55424.18 88888.00 2007-04-23 07:28:56.000 113 12348.48 73.72 55424.18 88888.00 2007-04-23 07:28:56.125 113 12348.40 73.65 55424.18 88888.00 2007-04-23 07:28:56.250 113 12348.42 73.62 55424.18 88888.00 2007-04-23 07:28:56.375 113 12348.48 73.65 55424.15 88888.00 2007-04-23 07:28:56.500 113 12348.42 73.62 55424.15 88888.00 2007-04-23 07:28:56.625 113 12348.48 73.62 55424.15 88888.00 2007-04-23 07:28:56.750 113 12348.52 73.62 55424.15 88888.00 2007-04-23 07:28:56.875 113 12348.60 73.62 55424.18 88888.00 2007-04-23 07:28:57.000 113 12348.60 73.65 55424.18 88888.00 2007-04-23 07:28:57.125 113 12348.58 73.65 55424.18 88888.00 2007-04-23 07:28:57.250 113 12348.50 73.58 55424.15 88888.00 2007-04-23 07:28:57.375 113 12348.45 73.60 55424.15 88888.00 2007-04-23 07:28:57.500 113 12348.48 73.67 55424.15 88888.00 2007-04-23 07:28:57.625 113 12348.55 73.67 55424.15 88888.00 2007-04-23 07:28:57.750 113 12348.62 73.65 55424.12 88888.00 2007-04-23 07:28:57.875 113 12348.62 73.65 55424.15 88888.00 2007-04-23 07:28:58.000 113 12348.58 73.62 55424.12 88888.00 2007-04-23 07:28:58.125 113 12348.55 73.62 55424.12 88888.00 2007-04-23 07:28:58.250 113 12348.52 73.60 55424.15 88888.00 2007-04-23 07:28:58.375 113 12348.58 73.62 55424.12 88888.00 2007-04-23 07:28:58.500 113 12348.65 73.67 55424.15 88888.00 2007-04-23 07:28:58.625 113 12348.73 73.67 55424.15 88888.00 2007-04-23 07:28:58.750 113 12348.73 73.62 55424.12 88888.00 2007-04-23 07:28:58.875 113 12348.70 73.70 55424.12 88888.00 2007-04-23 07:28:59.000 113 12348.73 73.72 55424.15 88888.00 2007-04-23 07:28:59.125 113 12348.65 73.65 55424.12 88888.00 2007-04-23 07:28:59.250 113 12348.65 73.60 55424.12 88888.00 2007-04-23 07:28:59.375 113 12348.70 73.62 55424.10 88888.00 2007-04-23 07:28:59.500 113 12348.73 73.62 55424.12 88888.00 2007-04-23 07:28:59.625 113 12348.75 73.67 55424.18 88888.00 2007-04-23 07:28:59.750 113 12348.73 73.70 55424.18 88888.00 2007-04-23 07:28:59.875 113 12348.70 73.67 55424.18 88888.00 2007-04-23 07:29:00.000 113 12348.75 73.70 55424.18 88888.00 2007-04-23 07:29:00.125 113 12348.83 73.70 55424.18 88888.00 2007-04-23 07:29:00.250 113 12348.70 73.62 55424.15 88888.00 2007-04-23 07:29:00.375 113 12348.62 73.58 55424.10 88888.00 2007-04-23 07:29:00.500 113 12348.62 73.58 55424.12 88888.00 2007-04-23 07:29:00.625 113 12348.70 73.62 55424.12 88888.00 2007-04-23 07:29:00.750 113 12348.75 73.65 55424.18 88888.00 2007-04-23 07:29:00.875 113 12348.80 73.70 55424.18 88888.00 2007-04-23 07:29:01.000 113 12348.75 73.62 55424.15 88888.00 2007-04-23 07:29:01.125 113 12348.73 73.60 55424.15 88888.00 2007-04-23 07:29:01.250 113 12348.77 73.62 55424.15 88888.00 2007-04-23 07:29:01.375 113 12348.73 73.70 55424.15 88888.00 2007-04-23 07:29:01.500 113 12348.73 73.70 55424.18 88888.00 2007-04-23 07:29:01.625 113 12348.70 73.67 55424.15 88888.00 2007-04-23 07:29:01.750 113 12348.67 73.65 55424.15 88888.00 2007-04-23 07:29:01.875 113 12348.62 73.67 55424.15 88888.00 2007-04-23 07:29:02.000 113 12348.62 73.62 55424.10 88888.00 2007-04-23 07:29:02.125 113 12348.65 73.58 55424.10 88888.00 2007-04-23 07:29:02.250 113 12348.67 73.62 55424.12 88888.00 2007-04-23 07:29:02.375 113 12348.62 73.60 55424.12 88888.00 2007-04-23 07:29:02.500 113 12348.55 73.62 55424.12 88888.00 2007-04-23 07:29:02.625 113 12348.58 73.58 55424.10 88888.00 2007-04-23 07:29:02.750 113 12348.60 73.60 55424.12 88888.00 2007-04-23 07:29:02.875 113 12348.62 73.65 55424.15 88888.00 2007-04-23 07:29:03.000 113 12348.60 73.58 55424.15 88888.00 2007-04-23 07:29:03.125 113 12348.65 73.60 55424.15 88888.00 2007-04-23 07:29:03.250 113 12348.67 73.58 55424.12 88888.00 2007-04-23 07:29:03.375 113 12348.73 73.60 55424.12 88888.00 2007-04-23 07:29:03.500 113 12348.80 73.65 55424.15 88888.00 2007-04-23 07:29:03.625 113 12348.73 73.60 55424.12 88888.00 2007-04-23 07:29:03.750 113 12348.67 73.55 55424.12 88888.00 2007-04-23 07:29:03.875 113 12348.70 73.58 55424.12 88888.00 2007-04-23 07:29:04.000 113 12348.70 73.58 55424.10 88888.00 2007-04-23 07:29:04.125 113 12348.62 73.58 55424.12 88888.00 2007-04-23 07:29:04.250 113 12348.62 73.60 55424.15 88888.00 2007-04-23 07:29:04.375 113 12348.60 73.58 55424.12 88888.00 2007-04-23 07:29:04.500 113 12348.62 73.53 55424.12 88888.00 2007-04-23 07:29:04.625 113 12348.70 73.53 55424.12 88888.00 2007-04-23 07:29:04.750 113 12348.67 73.58 55424.18 88888.00 2007-04-23 07:29:04.875 113 12348.67 73.60 55424.15 88888.00 2007-04-23 07:29:05.000 113 12348.60 73.58 55424.12 88888.00 2007-04-23 07:29:05.125 113 12348.58 73.60 55424.12 88888.00 2007-04-23 07:29:05.250 113 12348.62 73.53 55424.12 88888.00 2007-04-23 07:29:05.375 113 12348.70 73.53 55424.10 88888.00 2007-04-23 07:29:05.500 113 12348.70 73.58 55424.12 88888.00 2007-04-23 07:29:05.625 113 12348.65 73.65 55424.15 88888.00 2007-04-23 07:29:05.750 113 12348.60 73.58 55424.12 88888.00 2007-04-23 07:29:05.875 113 12348.65 73.53 55424.12 88888.00 2007-04-23 07:29:06.000 113 12348.70 73.53 55424.12 88888.00 2007-04-23 07:29:06.125 113 12348.62 73.55 55424.12 88888.00 2007-04-23 07:29:06.250 113 12348.60 73.55 55424.15 88888.00 2007-04-23 07:29:06.375 113 12348.67 73.55 55424.18 88888.00 2007-04-23 07:29:06.500 113 12348.62 73.58 55424.18 88888.00 2007-04-23 07:29:06.625 113 12348.67 73.58 55424.15 88888.00 2007-04-23 07:29:06.750 113 12348.67 73.58 55424.12 88888.00 2007-04-23 07:29:06.875 113 12348.65 73.58 55424.12 88888.00 2007-04-23 07:29:07.000 113 12348.52 73.55 55424.07 88888.00 2007-04-23 07:29:07.125 113 12348.48 73.55 55424.07 88888.00 2007-04-23 07:29:07.250 113 12348.52 73.55 55424.12 88888.00 2007-04-23 07:29:07.375 113 12348.58 73.60 55424.15 88888.00 2007-04-23 07:29:07.500 113 12348.65 73.60 55424.15 88888.00 2007-04-23 07:29:07.625 113 12348.70 73.53 55424.12 88888.00 2007-04-23 07:29:07.750 113 12348.60 73.50 55424.12 88888.00 2007-04-23 07:29:07.875 113 12348.65 73.58 55424.15 88888.00 2007-04-23 07:29:08.000 113 12348.75 73.62 55424.15 88888.00 2007-04-23 07:29:08.125 113 12348.67 73.58 55424.12 88888.00 2007-04-23 07:29:08.250 113 12348.62 73.53 55424.12 88888.00 2007-04-23 07:29:08.375 113 12348.75 73.58 55424.15 88888.00 2007-04-23 07:29:08.500 113 12348.70 73.60 55424.15 88888.00 2007-04-23 07:29:08.625 113 12348.70 73.55 55424.15 88888.00 2007-04-23 07:29:08.750 113 12348.73 73.53 55424.15 88888.00 2007-04-23 07:29:08.875 113 12348.73 73.50 55424.12 88888.00 2007-04-23 07:29:09.000 113 12348.75 73.50 55424.12 88888.00 2007-04-23 07:29:09.125 113 12348.73 73.50 55424.15 88888.00 2007-04-23 07:29:09.250 113 12348.65 73.47 55424.15 88888.00 2007-04-23 07:29:09.375 113 12348.62 73.53 55424.12 88888.00 2007-04-23 07:29:09.500 113 12348.67 73.55 55424.12 88888.00 2007-04-23 07:29:09.625 113 12348.70 73.60 55424.15 88888.00 2007-04-23 07:29:09.750 113 12348.70 73.58 55424.18 88888.00 2007-04-23 07:29:09.875 113 12348.67 73.55 55424.18 88888.00 2007-04-23 07:29:10.000 113 12348.62 73.50 55424.12 88888.00 2007-04-23 07:29:10.125 113 12348.62 73.47 55424.12 88888.00 2007-04-23 07:29:10.250 113 12348.60 73.45 55424.15 88888.00 2007-04-23 07:29:10.375 113 12348.58 73.47 55424.12 88888.00 2007-04-23 07:29:10.500 113 12348.58 73.50 55424.15 88888.00 2007-04-23 07:29:10.625 113 12348.62 73.47 55424.15 88888.00 2007-04-23 07:29:10.750 113 12348.60 73.50 55424.18 88888.00 2007-04-23 07:29:10.875 113 12348.65 73.53 55424.20 88888.00 2007-04-23 07:29:11.000 113 12348.70 73.50 55424.20 88888.00 2007-04-23 07:29:11.125 113 12348.70 73.47 55424.15 88888.00 2007-04-23 07:29:11.250 113 12348.62 73.40 55424.15 88888.00 2007-04-23 07:29:11.375 113 12348.65 73.45 55424.15 88888.00 2007-04-23 07:29:11.500 113 12348.62 73.47 55424.15 88888.00 2007-04-23 07:29:11.625 113 12348.62 73.47 55424.15 88888.00 2007-04-23 07:29:11.750 113 12348.65 73.47 55424.15 88888.00 2007-04-23 07:29:11.875 113 12348.65 73.42 55424.12 88888.00 2007-04-23 07:29:12.000 113 12348.65 73.42 55424.18 88888.00 2007-04-23 07:29:12.125 113 12348.70 73.45 55424.20 88888.00 2007-04-23 07:29:12.250 113 12348.62 73.42 55424.22 88888.00 2007-04-23 07:29:12.375 113 12348.70 73.42 55424.20 88888.00 2007-04-23 07:29:12.500 113 12348.70 73.47 55424.18 88888.00 2007-04-23 07:29:12.625 113 12348.65 73.50 55424.18 88888.00 2007-04-23 07:29:12.750 113 12348.62 73.50 55424.20 88888.00 2007-04-23 07:29:12.875 113 12348.60 73.42 55424.18 88888.00 2007-04-23 07:29:13.000 113 12348.62 73.45 55424.15 88888.00 2007-04-23 07:29:13.125 113 12348.65 73.50 55424.20 88888.00 2007-04-23 07:29:13.250 113 12348.62 73.42 55424.18 88888.00 2007-04-23 07:29:13.375 113 12348.62 73.40 55424.15 88888.00 2007-04-23 07:29:13.500 113 12348.62 73.40 55424.18 88888.00 2007-04-23 07:29:13.625 113 12348.65 73.42 55424.20 88888.00 2007-04-23 07:29:13.750 113 12348.62 73.45 55424.20 88888.00 2007-04-23 07:29:13.875 113 12348.55 73.42 55424.15 88888.00 2007-04-23 07:29:14.000 113 12348.65 73.42 55424.18 88888.00 2007-04-23 07:29:14.125 113 12348.70 73.42 55424.18 88888.00 2007-04-23 07:29:14.250 113 12348.65 73.45 55424.20 88888.00 2007-04-23 07:29:14.375 113 12348.60 73.45 55424.18 88888.00 2007-04-23 07:29:14.500 113 12348.55 73.42 55424.18 88888.00 2007-04-23 07:29:14.625 113 12348.60 73.42 55424.18 88888.00 2007-04-23 07:29:14.750 113 12348.58 73.38 55424.18 88888.00 2007-04-23 07:29:14.875 113 12348.55 73.42 55424.15 88888.00 2007-04-23 07:29:15.000 113 12348.60 73.42 55424.18 88888.00 2007-04-23 07:29:15.125 113 12348.60 73.47 55424.20 88888.00 2007-04-23 07:29:15.250 113 12348.58 73.45 55424.20 88888.00 2007-04-23 07:29:15.375 113 12348.58 73.42 55424.15 88888.00 2007-04-23 07:29:15.500 113 12348.62 73.38 55424.18 88888.00 2007-04-23 07:29:15.625 113 12348.67 73.42 55424.18 88888.00 2007-04-23 07:29:15.750 113 12348.65 73.45 55424.20 88888.00 2007-04-23 07:29:15.875 113 12348.58 73.42 55424.20 88888.00 2007-04-23 07:29:16.000 113 12348.58 73.40 55424.18 88888.00 2007-04-23 07:29:16.125 113 12348.62 73.42 55424.20 88888.00 2007-04-23 07:29:16.250 113 12348.62 73.38 55424.22 88888.00 2007-04-23 07:29:16.375 113 12348.60 73.35 55424.20 88888.00 2007-04-23 07:29:16.500 113 12348.55 73.42 55424.20 88888.00 2007-04-23 07:29:16.625 113 12348.58 73.47 55424.22 88888.00 2007-04-23 07:29:16.750 113 12348.60 73.47 55424.20 88888.00 2007-04-23 07:29:16.875 113 12348.58 73.47 55424.22 88888.00 2007-04-23 07:29:17.000 113 12348.62 73.53 55424.25 88888.00 2007-04-23 07:29:17.125 113 12348.60 73.53 55424.25 88888.00 2007-04-23 07:29:17.250 113 12348.45 73.40 55424.20 88888.00 2007-04-23 07:29:17.375 113 12348.40 73.35 55424.18 88888.00 2007-04-23 07:29:17.500 113 12348.42 73.40 55424.20 88888.00 2007-04-23 07:29:17.625 113 12348.50 73.42 55424.20 88888.00 2007-04-23 07:29:17.750 113 12348.52 73.40 55424.18 88888.00 2007-04-23 07:29:17.875 113 12348.45 73.40 55424.18 88888.00 2007-04-23 07:29:18.000 113 12348.48 73.40 55424.20 88888.00 2007-04-23 07:29:18.125 113 12348.55 73.40 55424.22 88888.00 2007-04-23 07:29:18.250 113 12348.60 73.42 55424.25 88888.00 2007-04-23 07:29:18.375 113 12348.62 73.40 55424.22 88888.00 2007-04-23 07:29:18.500 113 12348.62 73.42 55424.25 88888.00 2007-04-23 07:29:18.625 113 12348.60 73.45 55424.25 88888.00 2007-04-23 07:29:18.750 113 12348.50 73.40 55424.25 88888.00 2007-04-23 07:29:18.875 113 12348.45 73.42 55424.20 88888.00 2007-04-23 07:29:19.000 113 12348.42 73.38 55424.20 88888.00 2007-04-23 07:29:19.125 113 12348.52 73.38 55424.20 88888.00 2007-04-23 07:29:19.250 113 12348.60 73.42 55424.28 88888.00 2007-04-23 07:29:19.375 113 12348.60 73.35 55424.22 88888.00 2007-04-23 07:29:19.500 113 12348.52 73.30 55424.18 88888.00 2007-04-23 07:29:19.625 113 12348.55 73.33 55424.20 88888.00 2007-04-23 07:29:19.750 113 12348.55 73.40 55424.20 88888.00 2007-04-23 07:29:19.875 113 12348.52 73.40 55424.20 88888.00 2007-04-23 07:29:20.000 113 12348.45 73.40 55424.25 88888.00 2007-04-23 07:29:20.125 113 12348.50 73.45 55424.30 88888.00 2007-04-23 07:29:20.250 113 12348.45 73.38 55424.28 88888.00 2007-04-23 07:29:20.375 113 12348.48 73.42 55424.22 88888.00 2007-04-23 07:29:20.500 113 12348.52 73.42 55424.25 88888.00 2007-04-23 07:29:20.625 113 12348.58 73.40 55424.28 88888.00 2007-04-23 07:29:20.750 113 12348.60 73.40 55424.28 88888.00 2007-04-23 07:29:20.875 113 12348.55 73.42 55424.28 88888.00 2007-04-23 07:29:21.000 113 12348.52 73.42 55424.28 88888.00 2007-04-23 07:29:21.125 113 12348.48 73.35 55424.25 88888.00 2007-04-23 07:29:21.250 113 12348.48 73.38 55424.28 88888.00 2007-04-23 07:29:21.375 113 12348.50 73.42 55424.28 88888.00 2007-04-23 07:29:21.500 113 12348.42 73.33 55424.22 88888.00 2007-04-23 07:29:21.625 113 12348.38 73.30 55424.22 88888.00 2007-04-23 07:29:21.750 113 12348.42 73.38 55424.28 88888.00 2007-04-23 07:29:21.875 113 12348.45 73.40 55424.30 88888.00 2007-04-23 07:29:22.000 113 12348.40 73.38 55424.28 88888.00 2007-04-23 07:29:22.125 113 12348.35 73.35 55424.25 88888.00 2007-04-23 07:29:22.250 113 12348.35 73.33 55424.25 88888.00 2007-04-23 07:29:22.375 113 12348.33 73.33 55424.22 88888.00 2007-04-23 07:29:22.500 113 12348.30 73.38 55424.25 88888.00 2007-04-23 07:29:22.625 113 12348.33 73.38 55424.25 88888.00 2007-04-23 07:29:22.750 113 12348.35 73.30 55424.28 88888.00 2007-04-23 07:29:22.875 113 12348.30 73.35 55424.28 88888.00 2007-04-23 07:29:23.000 113 12348.27 73.35 55424.25 88888.00 2007-04-23 07:29:23.125 113 12348.25 73.33 55424.28 88888.00 2007-04-23 07:29:23.250 113 12348.30 73.33 55424.28 88888.00 2007-04-23 07:29:23.375 113 12348.35 73.30 55424.28 88888.00 2007-04-23 07:29:23.500 113 12348.35 73.30 55424.28 88888.00 2007-04-23 07:29:23.625 113 12348.30 73.33 55424.28 88888.00 2007-04-23 07:29:23.750 113 12348.30 73.33 55424.28 88888.00 2007-04-23 07:29:23.875 113 12348.38 73.33 55424.28 88888.00 2007-04-23 07:29:24.000 113 12348.38 73.30 55424.28 88888.00 2007-04-23 07:29:24.125 113 12348.33 73.33 55424.30 88888.00 2007-04-23 07:29:24.250 113 12348.30 73.30 55424.30 88888.00 2007-04-23 07:29:24.375 113 12348.27 73.33 55424.25 88888.00 2007-04-23 07:29:24.500 113 12348.20 73.28 55424.22 88888.00 2007-04-23 07:29:24.625 113 12348.25 73.30 55424.28 88888.00 2007-04-23 07:29:24.750 113 12348.30 73.30 55424.28 88888.00 2007-04-23 07:29:24.875 113 12348.40 73.33 55424.30 88888.00 2007-04-23 07:29:25.000 113 12348.45 73.30 55424.28 88888.00 2007-04-23 07:29:25.125 113 12348.40 73.33 55424.28 88888.00 2007-04-23 07:29:25.250 113 12348.30 73.25 55424.25 88888.00 2007-04-23 07:29:25.375 113 12348.25 73.22 55424.28 88888.00 2007-04-23 07:29:25.500 113 12348.27 73.30 55424.25 88888.00 2007-04-23 07:29:25.625 113 12348.38 73.33 55424.25 88888.00 2007-04-23 07:29:25.750 113 12348.42 73.33 55424.25 88888.00 2007-04-23 07:29:25.875 113 12348.38 73.25 55424.22 88888.00 2007-04-23 07:29:26.000 113 12348.40 73.28 55424.22 88888.00 2007-04-23 07:29:26.125 113 12348.38 73.33 55424.25 88888.00 2007-04-23 07:29:26.250 113 12348.30 73.33 55424.28 88888.00 2007-04-23 07:29:26.375 113 12348.33 73.33 55424.28 88888.00 2007-04-23 07:29:26.500 113 12348.27 73.30 55424.25 88888.00 2007-04-23 07:29:26.625 113 12348.35 73.30 55424.22 88888.00 2007-04-23 07:29:26.750 113 12348.33 73.30 55424.28 88888.00 2007-04-23 07:29:26.875 113 12348.35 73.28 55424.30 88888.00 2007-04-23 07:29:27.000 113 12348.38 73.28 55424.30 88888.00 2007-04-23 07:29:27.125 113 12348.38 73.33 55424.30 88888.00 2007-04-23 07:29:27.250 113 12348.38 73.28 55424.30 88888.00 2007-04-23 07:29:27.375 113 12348.38 73.28 55424.25 88888.00 2007-04-23 07:29:27.500 113 12348.38 73.25 55424.28 88888.00 2007-04-23 07:29:27.625 113 12348.33 73.28 55424.30 88888.00 2007-04-23 07:29:27.750 113 12348.38 73.30 55424.28 88888.00 2007-04-23 07:29:27.875 113 12348.35 73.28 55424.28 88888.00 2007-04-23 07:29:28.000 113 12348.33 73.28 55424.30 88888.00 2007-04-23 07:29:28.125 113 12348.27 73.30 55424.28 88888.00 2007-04-23 07:29:28.250 113 12348.23 73.28 55424.28 88888.00 2007-04-23 07:29:28.375 113 12348.30 73.25 55424.28 88888.00 2007-04-23 07:29:28.500 113 12348.30 73.25 55424.30 88888.00 2007-04-23 07:29:28.625 113 12348.35 73.33 55424.30 88888.00 2007-04-23 07:29:28.750 113 12348.27 73.33 55424.25 88888.00 2007-04-23 07:29:28.875 113 12348.20 73.22 55424.20 88888.00 2007-04-23 07:29:29.000 113 12348.23 73.22 55424.22 88888.00 2007-04-23 07:29:29.125 113 12348.27 73.20 55424.25 88888.00 2007-04-23 07:29:29.250 113 12348.23 73.17 55424.22 88888.00 2007-04-23 07:29:29.375 113 12348.25 73.22 55424.25 88888.00 2007-04-23 07:29:29.500 113 12348.25 73.28 55424.30 88888.00 2007-04-23 07:29:29.625 113 12348.27 73.28 55424.30 88888.00 2007-04-23 07:29:29.750 113 12348.25 73.25 55424.30 88888.00 2007-04-23 07:29:29.875 113 12348.17 73.22 55424.28 88888.00 2007-04-23 07:29:30.000 113 12348.23 73.25 55424.25 88888.00 2007-04-23 07:29:30.125 113 12348.25 73.25 55424.28 88888.00 2007-04-23 07:29:30.250 113 12348.23 73.22 55424.30 88888.00 2007-04-23 07:29:30.375 113 12348.27 73.22 55424.32 88888.00 2007-04-23 07:29:30.500 113 12348.33 73.20 55424.32 88888.00 2007-04-23 07:29:30.625 113 12348.33 73.22 55424.30 88888.00 2007-04-23 07:29:30.750 113 12348.30 73.28 55424.30 88888.00 2007-04-23 07:29:30.875 113 12348.30 73.22 55424.28 88888.00 2007-04-23 07:29:31.000 113 12348.23 73.25 55424.28 88888.00 2007-04-23 07:29:31.125 113 12348.17 73.25 55424.30 88888.00 2007-04-23 07:29:31.250 113 12348.17 73.20 55424.30 88888.00 2007-04-23 07:29:31.375 113 12348.23 73.20 55424.28 88888.00 2007-04-23 07:29:31.500 113 12348.23 73.20 55424.28 88888.00 2007-04-23 07:29:31.625 113 12348.30 73.22 55424.32 88888.00 2007-04-23 07:29:31.750 113 12348.27 73.25 55424.32 88888.00 2007-04-23 07:29:31.875 113 12348.30 73.20 55424.32 88888.00 2007-04-23 07:29:32.000 113 12348.30 73.15 55424.28 88888.00 2007-04-23 07:29:32.125 113 12348.25 73.15 55424.30 88888.00 2007-04-23 07:29:32.250 113 12348.20 73.15 55424.28 88888.00 2007-04-23 07:29:32.375 113 12348.27 73.12 55424.28 88888.00 2007-04-23 07:29:32.500 113 12348.30 73.20 55424.32 88888.00 2007-04-23 07:29:32.625 113 12348.30 73.25 55424.32 88888.00 2007-04-23 07:29:32.750 113 12348.20 73.22 55424.32 88888.00 2007-04-23 07:29:32.875 113 12348.15 73.25 55424.32 88888.00 2007-04-23 07:29:33.000 113 12348.17 73.28 55424.30 88888.00 2007-04-23 07:29:33.125 113 12348.17 73.28 55424.32 88888.00 2007-04-23 07:29:33.250 113 12348.12 73.20 55424.30 88888.00 2007-04-23 07:29:33.375 113 12348.12 73.22 55424.28 88888.00 2007-04-23 07:29:33.500 113 12348.17 73.20 55424.30 88888.00 2007-04-23 07:29:33.625 113 12348.17 73.12 55424.28 88888.00 2007-04-23 07:29:33.750 113 12348.20 73.15 55424.25 88888.00 2007-04-23 07:29:33.875 113 12348.25 73.20 55424.25 88888.00 2007-04-23 07:29:34.000 113 12348.27 73.22 55424.28 88888.00 2007-04-23 07:29:34.125 113 12348.30 73.22 55424.28 88888.00 2007-04-23 07:29:34.250 113 12348.30 73.22 55424.30 88888.00 2007-04-23 07:29:34.375 113 12348.35 73.17 55424.25 88888.00 2007-04-23 07:29:34.500 113 12348.42 73.12 55424.22 88888.00 2007-04-23 07:29:34.625 113 12348.40 73.15 55424.22 88888.00 2007-04-23 07:29:34.750 113 12348.33 73.12 55424.25 88888.00 2007-04-23 07:29:34.875 113 12348.33 73.15 55424.22 88888.00 2007-04-23 07:29:35.000 113 12348.33 73.17 55424.22 88888.00 2007-04-23 07:29:35.125 113 12348.30 73.20 55424.25 88888.00 2007-04-23 07:29:35.250 113 12348.27 73.15 55424.28 88888.00 2007-04-23 07:29:35.375 113 12348.35 73.20 55424.28 88888.00 2007-04-23 07:29:35.500 113 12348.35 73.22 55424.28 88888.00 2007-04-23 07:29:35.625 113 12348.33 73.17 55424.25 88888.00 2007-04-23 07:29:35.750 113 12348.35 73.12 55424.25 88888.00 2007-04-23 07:29:35.875 113 12348.33 73.17 55424.28 88888.00 2007-04-23 07:29:36.000 113 12348.25 73.17 55424.25 88888.00 2007-04-23 07:29:36.125 113 12348.25 73.17 55424.30 88888.00 2007-04-23 07:29:36.250 113 12348.23 73.17 55424.28 88888.00 2007-04-23 07:29:36.375 113 12348.25 73.17 55424.25 88888.00 2007-04-23 07:29:36.500 113 12348.23 73.15 55424.22 88888.00 2007-04-23 07:29:36.625 113 12348.23 73.10 55424.25 88888.00 2007-04-23 07:29:36.750 113 12348.30 73.12 55424.28 88888.00 2007-04-23 07:29:36.875 113 12348.38 73.20 55424.32 88888.00 2007-04-23 07:29:37.000 113 12348.38 73.25 55424.28 88888.00 2007-04-23 07:29:37.125 113 12348.30 73.17 55424.25 88888.00 2007-04-23 07:29:37.250 113 12348.20 73.12 55424.25 88888.00 2007-04-23 07:29:37.375 113 12348.17 73.15 55424.25 88888.00 2007-04-23 07:29:37.500 113 12348.17 73.15 55424.25 88888.00 2007-04-23 07:29:37.625 113 12348.20 73.12 55424.28 88888.00 2007-04-23 07:29:37.750 113 12348.25 73.17 55424.28 88888.00 2007-04-23 07:29:37.875 113 12348.25 73.22 55424.28 88888.00 2007-04-23 07:29:38.000 113 12348.25 73.22 55424.25 88888.00 2007-04-23 07:29:38.125 113 12348.25 73.17 55424.28 88888.00 2007-04-23 07:29:38.250 113 12348.20 73.15 55424.25 88888.00 2007-04-23 07:29:38.375 113 12348.12 73.12 55424.25 88888.00 2007-04-23 07:29:38.500 113 12348.10 73.15 55424.25 88888.00 2007-04-23 07:29:38.625 113 12348.15 73.17 55424.28 88888.00 2007-04-23 07:29:38.750 113 12348.17 73.20 55424.32 88888.00 2007-04-23 07:29:38.875 113 12348.17 73.20 55424.32 88888.00 2007-04-23 07:29:39.000 113 12348.12 73.15 55424.28 88888.00 2007-04-23 07:29:39.125 113 12348.12 73.10 55424.30 88888.00 2007-04-23 07:29:39.250 113 12348.02 73.08 55424.30 88888.00 2007-04-23 07:29:39.375 113 12348.02 73.08 55424.30 88888.00 2007-04-23 07:29:39.500 113 12348.05 73.10 55424.28 88888.00 2007-04-23 07:29:39.625 113 12348.10 73.15 55424.30 88888.00 2007-04-23 07:29:39.750 113 12348.12 73.12 55424.32 88888.00 2007-04-23 07:29:39.875 113 12348.10 73.15 55424.35 88888.00 2007-04-23 07:29:40.000 113 12348.08 73.15 55424.32 88888.00 2007-04-23 07:29:40.125 113 12348.10 73.15 55424.32 88888.00 2007-04-23 07:29:40.250 113 12348.15 73.10 55424.32 88888.00 2007-04-23 07:29:40.375 113 12348.15 73.15 55424.32 88888.00 2007-04-23 07:29:40.500 113 12348.05 73.15 55424.35 88888.00 2007-04-23 07:29:40.625 113 12348.00 73.10 55424.30 88888.00 2007-04-23 07:29:40.750 113 12347.98 73.12 55424.32 88888.00 2007-04-23 07:29:40.875 113 12348.00 73.15 55424.38 88888.00 2007-04-23 07:29:41.000 113 12348.08 73.17 55424.35 88888.00 2007-04-23 07:29:41.125 113 12348.15 73.17 55424.40 88888.00 2007-04-23 07:29:41.250 113 12348.10 73.12 55424.40 88888.00 2007-04-23 07:29:41.375 113 12348.08 73.12 55424.38 88888.00 2007-04-23 07:29:41.500 113 12348.05 73.12 55424.35 88888.00 2007-04-23 07:29:41.625 113 12348.10 73.15 55424.38 88888.00 2007-04-23 07:29:41.750 113 12348.15 73.20 55424.38 88888.00 2007-04-23 07:29:41.875 113 12348.15 73.15 55424.40 88888.00 2007-04-23 07:29:42.000 113 12348.10 73.10 55424.35 88888.00 2007-04-23 07:29:42.125 113 12348.05 73.10 55424.35 88888.00 2007-04-23 07:29:42.250 113 12348.05 73.10 55424.32 88888.00 2007-04-23 07:29:42.375 113 12348.02 73.08 55424.30 88888.00 2007-04-23 07:29:42.500 113 12347.95 73.03 55424.30 88888.00 2007-04-23 07:29:42.625 113 12347.98 73.03 55424.35 88888.00 2007-04-23 07:29:42.750 113 12348.10 73.10 55424.38 88888.00 2007-04-23 07:29:42.875 113 12348.17 73.12 55424.38 88888.00 2007-04-23 07:29:43.000 113 12348.12 73.10 55424.38 88888.00 2007-04-23 07:29:43.125 113 12348.08 73.10 55424.35 88888.00 2007-04-23 07:29:43.250 113 12348.05 73.10 55424.38 88888.00 2007-04-23 07:29:43.375 113 12348.05 73.10 55424.38 88888.00 2007-04-23 07:29:43.500 113 12348.05 73.15 55424.38 88888.00 2007-04-23 07:29:43.625 113 12348.08 73.17 55424.38 88888.00 2007-04-23 07:29:43.750 113 12348.17 73.20 55424.38 88888.00 2007-04-23 07:29:43.875 113 12348.12 73.12 55424.35 88888.00 2007-04-23 07:29:44.000 113 12348.05 72.97 55424.30 88888.00 2007-04-23 07:29:44.125 113 12348.05 73.03 55424.35 88888.00 2007-04-23 07:29:44.250 113 12348.05 73.08 55424.35 88888.00 2007-04-23 07:29:44.375 113 12348.10 73.10 55424.35 88888.00 2007-04-23 07:29:44.500 113 12348.08 73.12 55424.32 88888.00 2007-04-23 07:29:44.625 113 12348.10 73.05 55424.30 88888.00 2007-04-23 07:29:44.750 113 12348.05 73.10 55424.32 88888.00 2007-04-23 07:29:44.875 113 12348.02 73.05 55424.32 88888.00 2007-04-23 07:29:45.000 113 12348.05 73.08 55424.32 88888.00 2007-04-23 07:29:45.125 113 12348.05 73.10 55424.35 88888.00 2007-04-23 07:29:45.250 113 12348.02 73.03 55424.35 88888.00 2007-04-23 07:29:45.375 113 12348.10 73.08 55424.32 88888.00 2007-04-23 07:29:45.500 113 12348.12 73.12 55424.35 88888.00 2007-04-23 07:29:45.625 113 12348.08 73.12 55424.40 88888.00 2007-04-23 07:29:45.750 113 12348.08 73.10 55424.32 88888.00 2007-04-23 07:29:45.875 113 12348.08 73.08 55424.32 88888.00 2007-04-23 07:29:46.000 113 12348.10 73.08 55424.32 88888.00 2007-04-23 07:29:46.125 113 12348.08 73.10 55424.35 88888.00 2007-04-23 07:29:46.250 113 12348.08 73.12 55424.40 88888.00 2007-04-23 07:29:46.375 113 12348.08 73.15 55424.43 88888.00 2007-04-23 07:29:46.500 113 12348.12 73.08 55424.43 88888.00 2007-04-23 07:29:46.625 113 12348.17 73.10 55424.40 88888.00 2007-04-23 07:29:46.750 113 12348.08 73.12 55424.40 88888.00 2007-04-23 07:29:46.875 113 12347.92 73.03 55424.38 88888.00 2007-04-23 07:29:47.000 113 12347.92 73.03 55424.38 88888.00 2007-04-23 07:29:47.125 113 12347.95 73.10 55424.40 88888.00 2007-04-23 07:29:47.250 113 12347.95 73.05 55424.38 88888.00 2007-04-23 07:29:47.375 113 12347.92 73.03 55424.35 88888.00 2007-04-23 07:29:47.500 113 12347.98 73.05 55424.38 88888.00 2007-04-23 07:29:47.625 113 12347.92 73.08 55424.35 88888.00 2007-04-23 07:29:47.750 113 12347.92 73.03 55424.40 88888.00 2007-04-23 07:29:47.875 113 12347.95 73.10 55424.40 88888.00 2007-04-23 07:29:48.000 113 12347.98 73.10 55424.38 88888.00 2007-04-23 07:29:48.125 113 12347.92 73.05 55424.35 88888.00 2007-04-23 07:29:48.250 113 12347.90 73.08 55424.40 88888.00 2007-04-23 07:29:48.375 113 12347.92 73.05 55424.38 88888.00 2007-04-23 07:29:48.500 113 12347.92 73.08 55424.40 88888.00 2007-04-23 07:29:48.625 113 12348.02 73.10 55424.40 88888.00 2007-04-23 07:29:48.750 113 12348.00 73.10 55424.38 88888.00 2007-04-23 07:29:48.875 113 12347.90 73.05 55424.32 88888.00 2007-04-23 07:29:49.000 113 12347.85 73.08 55424.38 88888.00 2007-04-23 07:29:49.125 113 12347.95 73.10 55424.43 88888.00 2007-04-23 07:29:49.250 113 12347.95 73.10 55424.43 88888.00 2007-04-23 07:29:49.375 113 12347.98 73.05 55424.40 88888.00 2007-04-23 07:29:49.500 113 12347.98 73.00 55424.40 88888.00 2007-04-23 07:29:49.625 113 12347.92 73.00 55424.40 88888.00 2007-04-23 07:29:49.750 113 12347.90 72.97 55424.40 88888.00 2007-04-23 07:29:49.875 113 12347.88 73.00 55424.40 88888.00 2007-04-23 07:29:50.000 113 12347.90 73.05 55424.43 88888.00 2007-04-23 07:29:50.125 113 12347.92 73.03 55424.43 88888.00 2007-04-23 07:29:50.250 113 12347.88 72.97 55424.43 88888.00 2007-04-23 07:29:50.375 113 12347.98 73.03 55424.43 88888.00 2007-04-23 07:29:50.500 113 12347.92 73.03 55424.45 88888.00 2007-04-23 07:29:50.625 113 12347.95 73.08 55424.47 88888.00 2007-04-23 07:29:50.750 113 12347.92 73.03 55424.45 88888.00 2007-04-23 07:29:50.875 113 12347.92 73.03 55424.45 88888.00 2007-04-23 07:29:51.000 113 12347.95 73.08 55424.40 88888.00 2007-04-23 07:29:51.125 113 12348.00 73.12 55424.43 88888.00 2007-04-23 07:29:51.250 113 12348.00 73.10 55424.45 88888.00 2007-04-23 07:29:51.375 113 12347.98 73.05 55424.45 88888.00 2007-04-23 07:29:51.500 113 12347.90 73.00 55424.38 88888.00 2007-04-23 07:29:51.625 113 12347.90 73.03 55424.43 88888.00 2007-04-23 07:29:51.750 113 12347.92 73.08 55424.45 88888.00 2007-04-23 07:29:51.875 113 12347.92 73.10 55424.47 88888.00 2007-04-23 07:29:52.000 113 12347.85 73.08 55424.45 88888.00 2007-04-23 07:29:52.125 113 12347.83 73.03 55424.45 88888.00 2007-04-23 07:29:52.250 113 12347.92 73.03 55424.43 88888.00 2007-04-23 07:29:52.375 113 12348.00 73.03 55424.38 88888.00 2007-04-23 07:29:52.500 113 12347.95 73.00 55424.40 88888.00 2007-04-23 07:29:52.625 113 12347.92 72.97 55424.40 88888.00 2007-04-23 07:29:52.750 113 12347.92 73.03 55424.40 88888.00 2007-04-23 07:29:52.875 113 12347.88 73.08 55424.40 88888.00 2007-04-23 07:29:53.000 113 12347.85 73.03 55424.40 88888.00 2007-04-23 07:29:53.125 113 12347.90 73.10 55424.40 88888.00 2007-04-23 07:29:53.250 113 12347.88 73.10 55424.40 88888.00 2007-04-23 07:29:53.375 113 12347.88 73.10 55424.43 88888.00 2007-04-23 07:29:53.500 113 12347.85 73.10 55424.43 88888.00 2007-04-23 07:29:53.625 113 12347.88 73.05 55424.43 88888.00 2007-04-23 07:29:53.750 113 12347.83 73.03 55424.43 88888.00 2007-04-23 07:29:53.875 113 12347.85 73.08 55424.40 88888.00 2007-04-23 07:29:54.000 113 12347.88 73.10 55424.40 88888.00 2007-04-23 07:29:54.125 113 12347.88 73.08 55424.43 88888.00 2007-04-23 07:29:54.250 113 12347.88 73.03 55424.43 88888.00 2007-04-23 07:29:54.375 113 12347.85 73.00 55424.40 88888.00 2007-04-23 07:29:54.500 113 12347.77 73.00 55424.43 88888.00 2007-04-23 07:29:54.625 113 12347.73 73.00 55424.38 88888.00 2007-04-23 07:29:54.750 113 12347.80 73.05 55424.40 88888.00 2007-04-23 07:29:54.875 113 12347.88 73.10 55424.45 88888.00 2007-04-23 07:29:55.000 113 12347.83 73.10 55424.45 88888.00 2007-04-23 07:29:55.125 113 12347.73 73.08 55424.47 88888.00 2007-04-23 07:29:55.250 113 12347.75 73.05 55424.50 88888.00 2007-04-23 07:29:55.375 113 12347.85 73.10 55424.45 88888.00 2007-04-23 07:29:55.500 113 12347.83 73.08 55424.45 88888.00 2007-04-23 07:29:55.625 113 12347.83 73.10 55424.43 88888.00 2007-04-23 07:29:55.750 113 12347.90 73.12 55424.45 88888.00 2007-04-23 07:29:55.875 113 12348.00 73.15 55424.47 88888.00 2007-04-23 07:29:56.000 113 12347.88 73.10 55424.43 88888.00 2007-04-23 07:29:56.125 113 12347.77 73.10 55424.43 88888.00 2007-04-23 07:29:56.250 113 12347.80 73.10 55424.43 88888.00 2007-04-23 07:29:56.375 113 12347.77 73.08 55424.43 88888.00 2007-04-23 07:29:56.500 113 12347.75 73.12 55424.40 88888.00 2007-04-23 07:29:56.625 113 12347.80 73.10 55424.43 88888.00 2007-04-23 07:29:56.750 113 12347.83 73.05 55424.43 88888.00 2007-04-23 07:29:56.875 113 12347.77 73.08 55424.40 88888.00 2007-04-23 07:29:57.000 113 12347.80 73.12 55424.38 88888.00 2007-04-23 07:29:57.125 113 12347.77 73.15 55424.40 88888.00 2007-04-23 07:29:57.250 113 12347.67 73.10 55424.45 88888.00 2007-04-23 07:29:57.375 113 12347.73 73.12 55424.45 88888.00 2007-04-23 07:29:57.500 113 12347.77 73.17 55424.43 88888.00 2007-04-23 07:29:57.625 113 12347.73 73.15 55424.38 88888.00 2007-04-23 07:29:57.750 113 12347.67 73.10 55424.38 88888.00 2007-04-23 07:29:57.875 113 12347.67 73.05 55424.43 88888.00 2007-04-23 07:29:58.000 113 12347.77 73.12 55424.43 88888.00 2007-04-23 07:29:58.125 113 12347.90 73.15 55424.43 88888.00 2007-04-23 07:29:58.250 113 12347.88 73.15 55424.43 88888.00 2007-04-23 07:29:58.375 113 12347.83 73.17 55424.43 88888.00 2007-04-23 07:29:58.500 113 12347.75 73.12 55424.43 88888.00 2007-04-23 07:29:58.625 113 12347.77 73.10 55424.47 88888.00 2007-04-23 07:29:58.750 113 12347.77 73.20 55424.47 88888.00 2007-04-23 07:29:58.875 113 12347.80 73.17 55424.47 88888.00 2007-04-23 07:29:59.000 113 12347.70 73.10 55424.40 88888.00 2007-04-23 07:29:59.125 113 12347.67 73.05 55424.45 88888.00 2007-04-23 07:29:59.250 113 12347.77 73.10 55424.47 88888.00 2007-04-23 07:29:59.375 113 12347.85 73.15 55424.47 88888.00 2007-04-23 07:29:59.500 113 12347.80 73.12 55424.47 88888.00 2007-04-23 07:29:59.625 113 12347.70 73.10 55424.47 88888.00 2007-04-23 07:29:59.750 113 12347.75 73.12 55424.47 88888.00 2007-04-23 07:29:59.875 113 12347.75 73.10 55424.47 88888.00 2007-04-23 07:30:00.000 113 12347.77 73.08 55424.45 88888.00 2007-04-23 07:30:00.125 113 12347.75 73.12 55424.45 88888.00 2007-04-23 07:30:00.250 113 12347.73 73.12 55424.47 88888.00 2007-04-23 07:30:00.375 113 12347.73 73.17 55424.43 88888.00 2007-04-23 07:30:00.500 113 12347.70 73.20 55424.45 88888.00 2007-04-23 07:30:00.625 113 12347.70 73.17 55424.45 88888.00 2007-04-23 07:30:00.750 113 12347.70 73.12 55424.45 88888.00 2007-04-23 07:30:00.875 113 12347.73 73.15 55424.45 88888.00 2007-04-23 07:30:01.000 113 12347.77 73.20 55424.45 88888.00 2007-04-23 07:30:01.125 113 12347.80 73.17 55424.45 88888.00 2007-04-23 07:30:01.250 113 12347.75 73.10 55424.45 88888.00 2007-04-23 07:30:01.375 113 12347.80 73.17 55424.45 88888.00 2007-04-23 07:30:01.500 113 12347.80 73.17 55424.45 88888.00 2007-04-23 07:30:01.625 113 12347.75 73.12 55424.43 88888.00 2007-04-23 07:30:01.750 113 12347.80 73.17 55424.45 88888.00 2007-04-23 07:30:01.875 113 12347.75 73.22 55424.47 88888.00 2007-04-23 07:30:02.000 113 12347.70 73.20 55424.43 88888.00 2007-04-23 07:30:02.125 113 12347.73 73.17 55424.43 88888.00 2007-04-23 07:30:02.250 113 12347.75 73.15 55424.47 88888.00 2007-04-23 07:30:02.375 113 12347.77 73.20 55424.47 88888.00 2007-04-23 07:30:02.500 113 12347.75 73.25 55424.47 88888.00 2007-04-23 07:30:02.625 113 12347.80 73.25 55424.47 88888.00 2007-04-23 07:30:02.750 113 12347.77 73.17 55424.45 88888.00 2007-04-23 07:30:02.875 113 12347.70 73.17 55424.45 88888.00 2007-04-23 07:30:03.000 113 12347.75 73.12 55424.47 88888.00 2007-04-23 07:30:03.125 113 12347.80 73.22 55424.50 88888.00 2007-04-23 07:30:03.250 113 12347.70 73.20 55424.47 88888.00 2007-04-23 07:30:03.375 113 12347.67 73.17 55424.47 88888.00 2007-04-23 07:30:03.500 113 12347.62 73.20 55424.50 88888.00 2007-04-23 07:30:03.625 113 12347.60 73.12 55424.50 88888.00 2007-04-23 07:30:03.750 113 12347.67 73.28 55424.53 88888.00 2007-04-23 07:30:03.875 113 12347.77 73.30 55424.50 88888.00 2007-04-23 07:30:04.000 113 12347.83 73.22 55424.47 88888.00 2007-04-23 07:30:04.125 113 12347.77 73.17 55424.45 88888.00 2007-04-23 07:30:04.250 113 12347.75 73.17 55424.47 88888.00 2007-04-23 07:30:04.375 113 12347.73 73.15 55424.47 88888.00 2007-04-23 07:30:04.500 113 12347.67 73.08 55424.47 88888.00 2007-04-23 07:30:04.625 113 12347.65 73.10 55424.45 88888.00 2007-04-23 07:30:04.750 113 12347.67 73.15 55424.45 88888.00 2007-04-23 07:30:04.875 113 12347.67 73.25 55424.47 88888.00 2007-04-23 07:30:05.000 113 12347.65 73.25 55424.47 88888.00 2007-04-23 07:30:05.125 113 12347.62 73.20 55424.40 88888.00 2007-04-23 07:30:05.250 113 12347.60 73.15 55424.43 88888.00 2007-04-23 07:30:05.375 113 12347.70 73.20 55424.45 88888.00 2007-04-23 07:30:05.500 113 12347.67 73.20 55424.43 88888.00 2007-04-23 07:30:05.625 113 12347.58 73.17 55424.40 88888.00 2007-04-23 07:30:05.750 113 12347.55 73.20 55424.45 88888.00 2007-04-23 07:30:05.875 113 12347.60 73.20 55424.45 88888.00 2007-04-23 07:30:06.000 113 12347.62 73.17 55424.45 88888.00 2007-04-23 07:30:06.125 113 12347.65 73.17 55424.45 88888.00 2007-04-23 07:30:06.250 113 12347.60 73.17 55424.47 88888.00 2007-04-23 07:30:06.375 113 12347.60 73.20 55424.47 88888.00 2007-04-23 07:30:06.500 113 12347.60 73.28 55424.47 88888.00 2007-04-23 07:30:06.625 113 12347.55 73.28 55424.47 88888.00 2007-04-23 07:30:06.750 113 12347.62 73.25 55424.45 88888.00 2007-04-23 07:30:06.875 113 12347.65 73.20 55424.45 88888.00 2007-04-23 07:30:07.000 113 12347.65 73.20 55424.45 88888.00 2007-04-23 07:30:07.125 113 12347.70 73.25 55424.45 88888.00 2007-04-23 07:30:07.250 113 12347.67 73.20 55424.47 88888.00 2007-04-23 07:30:07.375 113 12347.62 73.17 55424.45 88888.00 2007-04-23 07:30:07.500 113 12347.62 73.22 55424.47 88888.00 2007-04-23 07:30:07.625 113 12347.62 73.22 55424.47 88888.00 2007-04-23 07:30:07.750 113 12347.75 73.22 55424.47 88888.00 2007-04-23 07:30:07.875 113 12347.77 73.25 55424.47 88888.00 2007-04-23 07:30:08.000 113 12347.67 73.20 55424.45 88888.00 2007-04-23 07:30:08.125 113 12347.62 73.17 55424.45 88888.00 2007-04-23 07:30:08.250 113 12347.62 73.15 55424.45 88888.00 2007-04-23 07:30:08.375 113 12347.65 73.20 55424.50 88888.00 2007-04-23 07:30:08.500 113 12347.65 73.17 55424.47 88888.00 2007-04-23 07:30:08.625 113 12347.67 73.15 55424.50 88888.00 2007-04-23 07:30:08.750 113 12347.73 73.20 55424.47 88888.00 2007-04-23 07:30:08.875 113 12347.77 73.25 55424.47 88888.00 2007-04-23 07:30:09.000 113 12347.77 73.28 55424.47 88888.00 2007-04-23 07:30:09.125 113 12347.70 73.25 55424.47 88888.00 2007-04-23 07:30:09.250 113 12347.70 73.25 55424.47 88888.00 2007-04-23 07:30:09.375 113 12347.77 73.30 55424.47 88888.00 2007-04-23 07:30:09.500 113 12347.75 73.28 55424.47 88888.00 2007-04-23 07:30:09.625 113 12347.67 73.22 55424.50 88888.00 2007-04-23 07:30:09.750 113 12347.70 73.25 55424.47 88888.00 2007-04-23 07:30:09.875 113 12347.75 73.25 55424.50 88888.00 2007-04-23 07:30:10.000 113 12347.75 73.22 55424.47 88888.00 2007-04-23 07:30:10.125 113 12347.73 73.25 55424.50 88888.00 2007-04-23 07:30:10.250 113 12347.73 73.25 55424.50 88888.00 2007-04-23 07:30:10.375 113 12347.80 73.25 55424.50 88888.00 2007-04-23 07:30:10.500 113 12347.85 73.30 55424.55 88888.00 2007-04-23 07:30:10.625 113 12347.85 73.38 55424.55 88888.00 2007-04-23 07:30:10.750 113 12347.85 73.38 55424.53 88888.00 2007-04-23 07:30:10.875 113 12347.85 73.33 55424.50 88888.00 2007-04-23 07:30:11.000 113 12347.88 73.25 55424.50 88888.00 2007-04-23 07:30:11.125 113 12347.75 73.22 55424.50 88888.00 2007-04-23 07:30:11.250 113 12347.65 73.25 55424.50 88888.00 2007-04-23 07:30:11.375 113 12347.73 73.33 55424.50 88888.00 2007-04-23 07:30:11.500 113 12347.75 73.28 55424.50 88888.00 2007-04-23 07:30:11.625 113 12347.70 73.20 55424.53 88888.00 2007-04-23 07:30:11.750 113 12347.70 73.20 55424.53 88888.00 2007-04-23 07:30:11.875 113 12347.70 73.17 55424.50 88888.00 2007-04-23 07:30:12.000 113 12347.80 73.20 55424.47 88888.00 2007-04-23 07:30:12.125 113 12347.83 73.22 55424.50 88888.00 2007-04-23 07:30:12.250 113 12347.77 73.20 55424.50 88888.00 2007-04-23 07:30:12.375 113 12347.80 73.22 55424.50 88888.00 2007-04-23 07:30:12.500 113 12347.77 73.22 55424.50 88888.00 2007-04-23 07:30:12.625 113 12347.73 73.22 55424.47 88888.00 2007-04-23 07:30:12.750 113 12347.70 73.25 55424.45 88888.00 2007-04-23 07:30:12.875 113 12347.80 73.28 55424.47 88888.00 2007-04-23 07:30:13.000 113 12347.83 73.28 55424.50 88888.00 2007-04-23 07:30:13.125 113 12347.83 73.30 55424.50 88888.00 2007-04-23 07:30:13.250 113 12347.83 73.25 55424.53 88888.00 2007-04-23 07:30:13.375 113 12347.85 73.28 55424.47 88888.00 2007-04-23 07:30:13.500 113 12347.80 73.30 55424.50 88888.00 2007-04-23 07:30:13.625 113 12347.70 73.30 55424.50 88888.00 2007-04-23 07:30:13.750 113 12347.70 73.28 55424.53 88888.00 2007-04-23 07:30:13.875 113 12347.73 73.28 55424.53 88888.00 2007-04-23 07:30:14.000 113 12347.83 73.28 55424.50 88888.00 2007-04-23 07:30:14.125 113 12347.73 73.25 55424.53 88888.00 2007-04-23 07:30:14.250 113 12347.67 73.25 55424.55 88888.00 2007-04-23 07:30:14.375 113 12347.73 73.28 55424.55 88888.00 2007-04-23 07:30:14.500 113 12347.75 73.28 55424.53 88888.00 2007-04-23 07:30:14.625 113 12347.73 73.28 55424.55 88888.00 2007-04-23 07:30:14.750 113 12347.62 73.28 55424.50 88888.00 2007-04-23 07:30:14.875 113 12347.67 73.30 55424.55 88888.00 2007-04-23 07:30:15.000 113 12347.73 73.33 55424.57 88888.00 2007-04-23 07:30:15.125 113 12347.75 73.33 55424.57 88888.00 2007-04-23 07:30:15.250 113 12347.70 73.33 55424.57 88888.00 2007-04-23 07:30:15.375 113 12347.65 73.25 55424.55 88888.00 2007-04-23 07:30:15.500 113 12347.65 73.28 55424.55 88888.00 2007-04-23 07:30:15.625 113 12347.73 73.25 55424.57 88888.00 2007-04-23 07:30:15.750 113 12347.73 73.28 55424.55 88888.00 2007-04-23 07:30:15.875 113 12347.67 73.22 55424.53 88888.00 2007-04-23 07:30:16.000 113 12347.58 73.20 55424.53 88888.00 2007-04-23 07:30:16.125 113 12347.60 73.22 55424.55 88888.00 2007-04-23 07:30:16.250 113 12347.62 73.33 55424.55 88888.00 2007-04-23 07:30:16.375 113 12347.65 73.38 55424.53 88888.00 2007-04-23 07:30:16.500 113 12347.70 73.38 55424.55 88888.00 2007-04-23 07:30:16.625 113 12347.67 73.30 55424.53 88888.00 2007-04-23 07:30:16.750 113 12347.70 73.28 55424.55 88888.00 2007-04-23 07:30:16.875 113 12347.65 73.25 55424.55 88888.00 2007-04-23 07:30:17.000 113 12347.73 73.30 55424.57 88888.00 2007-04-23 07:30:17.125 113 12347.73 73.35 55424.57 88888.00 2007-04-23 07:30:17.250 113 12347.73 73.33 55424.60 88888.00 2007-04-23 07:30:17.375 113 12347.75 73.33 55424.60 88888.00 2007-04-23 07:30:17.500 113 12347.65 73.30 55424.62 88888.00 2007-04-23 07:30:17.625 113 12347.62 73.33 55424.62 88888.00 2007-04-23 07:30:17.750 113 12347.62 73.33 55424.57 88888.00 2007-04-23 07:30:17.875 113 12347.67 73.28 55424.55 88888.00 2007-04-23 07:30:18.000 113 12347.75 73.25 55424.53 88888.00 2007-04-23 07:30:18.125 113 12347.73 73.25 55424.55 88888.00 2007-04-23 07:30:18.250 113 12347.73 73.28 55424.57 88888.00 2007-04-23 07:30:18.375 113 12347.75 73.30 55424.55 88888.00 2007-04-23 07:30:18.500 113 12347.75 73.33 55424.57 88888.00 2007-04-23 07:30:18.625 113 12347.83 73.28 55424.60 88888.00 2007-04-23 07:30:18.750 113 12347.75 73.25 55424.55 88888.00 2007-04-23 07:30:18.875 113 12347.70 73.28 55424.57 88888.00 2007-04-23 07:30:19.000 113 12347.62 73.25 55424.55 88888.00 2007-04-23 07:30:19.125 113 12347.62 73.30 55424.57 88888.00 2007-04-23 07:30:19.250 113 12347.58 73.28 55424.60 88888.00 2007-04-23 07:30:19.375 113 12347.60 73.30 55424.60 88888.00 2007-04-23 07:30:19.500 113 12347.60 73.33 55424.57 88888.00 2007-04-23 07:30:19.625 113 12347.60 73.33 55424.57 88888.00 2007-04-23 07:30:19.750 113 12347.62 73.33 55424.55 88888.00 2007-04-23 07:30:19.875 113 12347.62 73.30 55424.55 88888.00 2007-04-23 07:30:20.000 113 12347.60 73.30 55424.57 88888.00 2007-04-23 07:30:20.125 113 12347.58 73.30 55424.57 88888.00 2007-04-23 07:30:20.250 113 12347.60 73.35 55424.57 88888.00 2007-04-23 07:30:20.375 113 12347.65 73.40 55424.60 88888.00 2007-04-23 07:30:20.500 113 12347.55 73.38 55424.55 88888.00 2007-04-23 07:30:20.625 113 12347.50 73.35 55424.57 88888.00 2007-04-23 07:30:20.750 113 12347.52 73.38 55424.57 88888.00 2007-04-23 07:30:20.875 113 12347.50 73.30 55424.57 88888.00 2007-04-23 07:30:21.000 113 12347.52 73.28 55424.57 88888.00 2007-04-23 07:30:21.125 113 12347.55 73.38 55424.62 88888.00 2007-04-23 07:30:21.250 113 12347.55 73.40 55424.62 88888.00 2007-04-23 07:30:21.375 113 12347.60 73.40 55424.60 88888.00 2007-04-23 07:30:21.500 113 12347.60 73.38 55424.57 88888.00 2007-04-23 07:30:21.625 113 12347.60 73.33 55424.55 88888.00 2007-04-23 07:30:21.750 113 12347.65 73.33 55424.57 88888.00 2007-04-23 07:30:21.875 113 12347.62 73.30 55424.57 88888.00 2007-04-23 07:30:22.000 113 12347.60 73.33 55424.57 88888.00 2007-04-23 07:30:22.125 113 12347.60 73.33 55424.55 88888.00 2007-04-23 07:30:22.250 113 12347.55 73.28 55424.55 88888.00 2007-04-23 07:30:22.375 113 12347.52 73.33 55424.55 88888.00 2007-04-23 07:30:22.500 113 12347.52 73.38 55424.60 88888.00 2007-04-23 07:30:22.625 113 12347.48 73.33 55424.65 88888.00 2007-04-23 07:30:22.750 113 12347.40 73.33 55424.62 88888.00 2007-04-23 07:30:22.875 113 12347.48 73.35 55424.60 88888.00 2007-04-23 07:30:23.000 113 12347.52 73.35 55424.57 88888.00 2007-04-23 07:30:23.125 113 12347.58 73.38 55424.60 88888.00 2007-04-23 07:30:23.250 113 12347.52 73.35 55424.60 88888.00 2007-04-23 07:30:23.375 113 12347.60 73.38 55424.62 88888.00 2007-04-23 07:30:23.500 113 12347.58 73.38 55424.65 88888.00 2007-04-23 07:30:23.625 113 12347.55 73.38 55424.62 88888.00 2007-04-23 07:30:23.750 113 12347.60 73.35 55424.62 88888.00 2007-04-23 07:30:23.875 113 12347.58 73.35 55424.65 88888.00 2007-04-23 07:30:24.000 113 12347.58 73.35 55424.60 88888.00 2007-04-23 07:30:24.125 113 12347.55 73.38 55424.60 88888.00 2007-04-23 07:30:24.250 113 12347.55 73.30 55424.60 88888.00 2007-04-23 07:30:24.375 113 12347.55 73.38 55424.62 88888.00 2007-04-23 07:30:24.500 113 12347.50 73.42 55424.62 88888.00 2007-04-23 07:30:24.625 113 12347.45 73.42 55424.62 88888.00 2007-04-23 07:30:24.750 113 12347.48 73.40 55424.60 88888.00 2007-04-23 07:30:24.875 113 12347.52 73.40 55424.62 88888.00 2007-04-23 07:30:25.000 113 12347.52 73.35 55424.62 88888.00 2007-04-23 07:30:25.125 113 12347.58 73.38 55424.65 88888.00 2007-04-23 07:30:25.250 113 12347.55 73.38 55424.65 88888.00 2007-04-23 07:30:25.375 113 12347.58 73.40 55424.65 88888.00 2007-04-23 07:30:25.500 113 12347.55 73.38 55424.68 88888.00 2007-04-23 07:30:25.625 113 12347.50 73.35 55424.62 88888.00 2007-04-23 07:30:25.750 113 12347.48 73.40 55424.62 88888.00 2007-04-23 07:30:25.875 113 12347.50 73.42 55424.65 88888.00 2007-04-23 07:30:26.000 113 12347.42 73.45 55424.62 88888.00 2007-04-23 07:30:26.125 113 12347.48 73.47 55424.65 88888.00 2007-04-23 07:30:26.250 113 12347.55 73.45 55424.65 88888.00 2007-04-23 07:30:26.375 113 12347.50 73.40 55424.65 88888.00 2007-04-23 07:30:26.500 113 12347.42 73.40 55424.62 88888.00 2007-04-23 07:30:26.625 113 12347.42 73.42 55424.60 88888.00 2007-04-23 07:30:26.750 113 12347.42 73.42 55424.65 88888.00 2007-04-23 07:30:26.875 113 12347.48 73.42 55424.65 88888.00 2007-04-23 07:30:27.000 113 12347.48 73.38 55424.62 88888.00 2007-04-23 07:30:27.125 113 12347.55 73.33 55424.62 88888.00 2007-04-23 07:30:27.250 113 12347.60 73.35 55424.65 88888.00 2007-04-23 07:30:27.375 113 12347.60 73.40 55424.68 88888.00 2007-04-23 07:30:27.500 113 12347.55 73.42 55424.68 88888.00 2007-04-23 07:30:27.625 113 12347.50 73.40 55424.70 88888.00 2007-04-23 07:30:27.750 113 12347.48 73.35 55424.62 88888.00 2007-04-23 07:30:27.875 113 12347.52 73.40 55424.65 88888.00 2007-04-23 07:30:28.000 113 12347.52 73.38 55424.65 88888.00 2007-04-23 07:30:28.125 113 12347.50 73.38 55424.62 88888.00 2007-04-23 07:30:28.250 113 12347.50 73.38 55424.60 88888.00 2007-04-23 07:30:28.375 113 12347.50 73.38 55424.55 88888.00 2007-04-23 07:30:28.500 113 12347.50 73.38 55424.60 88888.00 2007-04-23 07:30:28.625 113 12347.48 73.40 55424.62 88888.00 2007-04-23 07:30:28.750 113 12347.45 73.38 55424.62 88888.00 2007-04-23 07:30:28.875 113 12347.52 73.45 55424.62 88888.00 2007-04-23 07:30:29.000 113 12347.62 73.47 55424.62 88888.00 2007-04-23 07:30:29.125 113 12347.60 73.45 55424.60 88888.00 2007-04-23 07:30:29.250 113 12347.55 73.45 55424.65 88888.00 2007-04-23 07:30:29.375 113 12347.58 73.47 55424.68 88888.00 2007-04-23 07:30:29.500 113 12347.55 73.45 55424.68 88888.00 2007-04-23 07:30:29.625 113 12347.48 73.42 55424.65 88888.00 2007-04-23 07:30:29.750 113 12347.42 73.40 55424.62 88888.00 2007-04-23 07:30:29.875 113 12347.45 73.42 55424.65 88888.00 2007-04-23 07:30:30.000 113 12347.52 73.45 55424.68 88888.00 2007-04-23 07:30:30.125 113 12347.55 73.47 55424.70 88888.00 2007-04-23 07:30:30.250 113 12347.50 73.45 55424.70 88888.00 2007-04-23 07:30:30.375 113 12347.52 73.45 55424.68 88888.00 2007-04-23 07:30:30.500 113 12347.42 73.42 55424.65 88888.00 2007-04-23 07:30:30.625 113 12347.40 73.50 55424.68 88888.00 2007-04-23 07:30:30.750 113 12347.50 73.55 55424.70 88888.00 2007-04-23 07:30:30.875 113 12347.62 73.50 55424.68 88888.00 2007-04-23 07:30:31.000 113 12347.52 73.47 55424.65 88888.00 2007-04-23 07:30:31.125 113 12347.42 73.50 55424.68 88888.00 2007-04-23 07:30:31.250 113 12347.38 73.47 55424.65 88888.00 2007-04-23 07:30:31.375 113 12347.40 73.38 55424.68 88888.00 2007-04-23 07:30:31.500 113 12347.45 73.38 55424.65 88888.00 2007-04-23 07:30:31.625 113 12347.48 73.42 55424.68 88888.00 2007-04-23 07:30:31.750 113 12347.45 73.45 55424.65 88888.00 2007-04-23 07:30:31.875 113 12347.48 73.53 55424.65 88888.00 2007-04-23 07:30:32.000 113 12347.48 73.47 55424.62 88888.00 2007-04-23 07:30:32.125 113 12347.50 73.47 55424.62 88888.00 2007-04-23 07:30:32.250 113 12347.50 73.45 55424.62 88888.00 2007-04-23 07:30:32.375 113 12347.55 73.50 55424.62 88888.00 2007-04-23 07:30:32.500 113 12347.58 73.47 55424.60 88888.00 2007-04-23 07:30:32.625 113 12347.58 73.45 55424.65 88888.00 2007-04-23 07:30:32.750 113 12347.55 73.45 55424.65 88888.00 2007-04-23 07:30:32.875 113 12347.60 73.45 55424.68 88888.00 2007-04-23 07:30:33.000 113 12347.58 73.45 55424.65 88888.00 2007-04-23 07:30:33.125 113 12347.55 73.45 55424.68 88888.00 2007-04-23 07:30:33.250 113 12347.42 73.45 55424.65 88888.00 2007-04-23 07:30:33.375 113 12347.48 73.50 55424.65 88888.00 2007-04-23 07:30:33.500 113 12347.48 73.47 55424.65 88888.00 2007-04-23 07:30:33.625 113 12347.50 73.47 55424.65 88888.00 2007-04-23 07:30:33.750 113 12347.52 73.50 55424.68 88888.00 2007-04-23 07:30:33.875 113 12347.48 73.50 55424.65 88888.00 2007-04-23 07:30:34.000 113 12347.48 73.42 55424.62 88888.00 2007-04-23 07:30:34.125 113 12347.52 73.42 55424.65 88888.00 2007-04-23 07:30:34.250 113 12347.52 73.53 55424.68 88888.00 2007-04-23 07:30:34.375 113 12347.58 73.58 55424.68 88888.00 2007-04-23 07:30:34.500 113 12347.50 73.55 55424.65 88888.00 2007-04-23 07:30:34.625 113 12347.42 73.55 55424.65 88888.00 2007-04-23 07:30:34.750 113 12347.50 73.58 55424.68 88888.00 2007-04-23 07:30:34.875 113 12347.58 73.58 55424.72 88888.00 2007-04-23 07:30:35.000 113 12347.52 73.58 55424.70 88888.00 2007-04-23 07:30:35.125 113 12347.50 73.53 55424.68 88888.00 2007-04-23 07:30:35.250 113 12347.45 73.50 55424.68 88888.00 2007-04-23 07:30:35.375 113 12347.52 73.55 55424.68 88888.00 2007-04-23 07:30:35.500 113 12347.62 73.60 55424.70 88888.00 2007-04-23 07:30:35.625 113 12347.58 73.60 55424.72 88888.00 2007-04-23 07:30:35.750 113 12347.52 73.58 55424.70 88888.00 2007-04-23 07:30:35.875 113 12347.58 73.58 55424.70 88888.00 2007-04-23 07:30:36.000 113 12347.65 73.60 55424.70 88888.00 2007-04-23 07:30:36.125 113 12347.62 73.62 55424.70 88888.00 2007-04-23 07:30:36.250 113 12347.52 73.60 55424.72 88888.00 2007-04-23 07:30:36.375 113 12347.52 73.62 55424.72 88888.00 2007-04-23 07:30:36.500 113 12347.52 73.67 55424.72 88888.00 2007-04-23 07:30:36.625 113 12347.58 73.67 55424.70 88888.00 2007-04-23 07:30:36.750 113 12347.58 73.62 55424.68 88888.00 2007-04-23 07:30:36.875 113 12347.58 73.60 55424.70 88888.00 2007-04-23 07:30:37.000 113 12347.60 73.67 55424.70 88888.00 2007-04-23 07:30:37.125 113 12347.55 73.65 55424.72 88888.00 2007-04-23 07:30:37.250 113 12347.52 73.55 55424.72 88888.00 2007-04-23 07:30:37.375 113 12347.55 73.58 55424.72 88888.00 2007-04-23 07:30:37.500 113 12347.55 73.60 55424.72 88888.00 2007-04-23 07:30:37.625 113 12347.55 73.62 55424.70 88888.00 2007-04-23 07:30:37.750 113 12347.55 73.62 55424.70 88888.00 2007-04-23 07:30:37.875 113 12347.58 73.62 55424.72 88888.00 2007-04-23 07:30:38.000 113 12347.65 73.62 55424.72 88888.00 2007-04-23 07:30:38.125 113 12347.58 73.62 55424.70 88888.00 2007-04-23 07:30:38.250 113 12347.50 73.60 55424.70 88888.00 2007-04-23 07:30:38.375 113 12347.50 73.60 55424.72 88888.00 2007-04-23 07:30:38.500 113 12347.45 73.60 55424.70 88888.00 2007-04-23 07:30:38.625 113 12347.38 73.65 55424.75 88888.00 2007-04-23 07:30:38.750 113 12347.40 73.62 55424.72 88888.00 2007-04-23 07:30:38.875 113 12347.45 73.60 55424.70 88888.00 2007-04-23 07:30:39.000 113 12347.48 73.60 55424.70 88888.00 2007-04-23 07:30:39.125 113 12347.48 73.62 55424.70 88888.00 2007-04-23 07:30:39.250 113 12347.45 73.65 55424.70 88888.00 2007-04-23 07:30:39.375 113 12347.50 73.65 55424.70 88888.00 2007-04-23 07:30:39.500 113 12347.50 73.65 55424.72 88888.00 2007-04-23 07:30:39.625 113 12347.52 73.67 55424.72 88888.00 2007-04-23 07:30:39.750 113 12347.58 73.65 55424.75 88888.00 2007-04-23 07:30:39.875 113 12347.60 73.67 55424.75 88888.00 2007-04-23 07:30:40.000 113 12347.62 73.72 55424.72 88888.00 2007-04-23 07:30:40.125 113 12347.60 73.72 55424.75 88888.00 2007-04-23 07:30:40.250 113 12347.50 73.67 55424.72 88888.00 2007-04-23 07:30:40.375 113 12347.60 73.70 55424.75 88888.00 2007-04-23 07:30:40.500 113 12347.65 73.72 55424.75 88888.00 2007-04-23 07:30:40.625 113 12347.60 73.72 55424.75 88888.00 2007-04-23 07:30:40.750 113 12347.55 73.70 55424.75 88888.00 2007-04-23 07:30:40.875 113 12347.62 73.70 55424.78 88888.00 2007-04-23 07:30:41.000 113 12347.62 73.70 55424.78 88888.00 2007-04-23 07:30:41.125 113 12347.60 73.72 55424.78 88888.00 2007-04-23 07:30:41.250 113 12347.50 73.80 55424.75 88888.00 2007-04-23 07:30:41.375 113 12347.52 73.80 55424.75 88888.00 2007-04-23 07:30:41.500 113 12347.55 73.75 55424.75 88888.00 2007-04-23 07:30:41.625 113 12347.55 73.70 55424.75 88888.00 2007-04-23 07:30:41.750 113 12347.52 73.65 55424.72 88888.00 2007-04-23 07:30:41.875 113 12347.50 73.67 55424.72 88888.00 2007-04-23 07:30:42.000 113 12347.48 73.70 55424.72 88888.00 2007-04-23 07:30:42.125 113 12347.50 73.70 55424.72 88888.00 2007-04-23 07:30:42.250 113 12347.42 73.72 55424.72 88888.00 2007-04-23 07:30:42.375 113 12347.45 73.72 55424.70 88888.00 2007-04-23 07:30:42.500 113 12347.50 73.75 55424.70 88888.00 2007-04-23 07:30:42.625 113 12347.52 73.78 55424.75 88888.00 2007-04-23 07:30:42.750 113 12347.50 73.80 55424.75 88888.00 2007-04-23 07:30:42.875 113 12347.55 73.83 55424.72 88888.00 2007-04-23 07:30:43.000 113 12347.58 73.80 55424.70 88888.00 2007-04-23 07:30:43.125 113 12347.50 73.72 55424.72 88888.00 2007-04-23 07:30:43.250 113 12347.50 73.72 55424.75 88888.00 2007-04-23 07:30:43.375 113 12347.55 73.75 55424.70 88888.00 2007-04-23 07:30:43.500 113 12347.52 73.75 55424.70 88888.00 2007-04-23 07:30:43.625 113 12347.45 73.75 55424.72 88888.00 2007-04-23 07:30:43.750 113 12347.48 73.75 55424.72 88888.00 2007-04-23 07:30:43.875 113 12347.48 73.72 55424.70 88888.00 2007-04-23 07:30:44.000 113 12347.55 73.78 55424.72 88888.00 2007-04-23 07:30:44.125 113 12347.55 73.78 55424.75 88888.00 2007-04-23 07:30:44.250 113 12347.50 73.80 55424.75 88888.00 2007-04-23 07:30:44.375 113 12347.58 73.85 55424.75 88888.00 2007-04-23 07:30:44.500 113 12347.55 73.83 55424.72 88888.00 2007-04-23 07:30:44.625 113 12347.50 73.75 55424.70 88888.00 2007-04-23 07:30:44.750 113 12347.50 73.75 55424.72 88888.00 2007-04-23 07:30:44.875 113 12347.48 73.80 55424.75 88888.00 2007-04-23 07:30:45.000 113 12347.50 73.85 55424.72 88888.00 2007-04-23 07:30:45.125 113 12347.58 73.85 55424.78 88888.00 2007-04-23 07:30:45.250 113 12347.52 73.75 55424.75 88888.00 2007-04-23 07:30:45.375 113 12347.52 73.72 55424.75 88888.00 2007-04-23 07:30:45.500 113 12347.55 73.78 55424.78 88888.00 2007-04-23 07:30:45.625 113 12347.60 73.83 55424.78 88888.00 2007-04-23 07:30:45.750 113 12347.60 73.85 55424.78 88888.00 2007-04-23 07:30:45.875 113 12347.62 73.85 55424.75 88888.00 2007-04-23 07:30:46.000 113 12347.58 73.80 55424.75 88888.00 2007-04-23 07:30:46.125 113 12347.55 73.80 55424.75 88888.00 2007-04-23 07:30:46.250 113 12347.48 73.85 55424.80 88888.00 2007-04-23 07:30:46.375 113 12347.60 73.85 55424.80 88888.00 2007-04-23 07:30:46.500 113 12347.55 73.85 55424.75 88888.00 2007-04-23 07:30:46.625 113 12347.52 73.88 55424.75 88888.00 2007-04-23 07:30:46.750 113 12347.52 73.90 55424.75 88888.00 2007-04-23 07:30:46.875 113 12347.65 73.92 55424.80 88888.00 2007-04-23 07:30:47.000 113 12347.70 73.92 55424.80 88888.00 2007-04-23 07:30:47.125 113 12347.65 73.90 55424.80 88888.00 2007-04-23 07:30:47.250 113 12347.55 73.85 55424.80 88888.00 2007-04-23 07:30:47.375 113 12347.55 73.88 55424.78 88888.00 2007-04-23 07:30:47.500 113 12347.52 73.85 55424.78 88888.00 2007-04-23 07:30:47.625 113 12347.55 73.85 55424.78 88888.00 2007-04-23 07:30:47.750 113 12347.58 73.85 55424.75 88888.00 2007-04-23 07:30:47.875 113 12347.55 73.90 55424.78 88888.00 2007-04-23 07:30:48.000 113 12347.55 73.88 55424.78 88888.00 2007-04-23 07:30:48.125 113 12347.52 73.85 55424.78 88888.00 2007-04-23 07:30:48.250 113 12347.62 73.88 55424.78 88888.00 2007-04-23 07:30:48.375 113 12347.67 73.90 55424.80 88888.00 2007-04-23 07:30:48.500 113 12347.60 73.88 55424.82 88888.00 2007-04-23 07:30:48.625 113 12347.60 73.85 55424.78 88888.00 2007-04-23 07:30:48.750 113 12347.65 73.85 55424.80 88888.00 2007-04-23 07:30:48.875 113 12347.65 73.88 55424.78 88888.00 2007-04-23 07:30:49.000 113 12347.60 73.85 55424.75 88888.00 2007-04-23 07:30:49.125 113 12347.55 73.90 55424.82 88888.00 2007-04-23 07:30:49.250 113 12347.55 73.92 55424.82 88888.00 2007-04-23 07:30:49.375 113 12347.60 73.92 55424.78 88888.00 2007-04-23 07:30:49.500 113 12347.58 73.88 55424.75 88888.00 2007-04-23 07:30:49.625 113 12347.52 73.85 55424.78 88888.00 2007-04-23 07:30:49.750 113 12347.62 73.88 55424.78 88888.00 2007-04-23 07:30:49.875 113 12347.62 73.88 55424.80 88888.00 2007-04-23 07:30:50.000 113 12347.65 73.92 55424.78 88888.00 2007-04-23 07:30:50.125 113 12347.62 73.90 55424.78 88888.00 2007-04-23 07:30:50.250 113 12347.52 73.88 55424.80 88888.00 2007-04-23 07:30:50.375 113 12347.55 73.88 55424.80 88888.00 2007-04-23 07:30:50.500 113 12347.58 73.90 55424.80 88888.00 2007-04-23 07:30:50.625 113 12347.65 73.97 55424.82 88888.00 2007-04-23 07:30:50.750 113 12347.67 73.97 55424.80 88888.00 2007-04-23 07:30:50.875 113 12347.60 73.95 55424.80 88888.00 2007-04-23 07:30:51.000 113 12347.65 73.92 55424.80 88888.00 2007-04-23 07:30:51.125 113 12347.67 73.92 55424.80 88888.00 2007-04-23 07:30:51.250 113 12347.73 74.03 55424.82 88888.00 2007-04-23 07:30:51.375 113 12347.62 74.03 55424.82 88888.00 2007-04-23 07:30:51.500 113 12347.60 74.05 55424.82 88888.00 2007-04-23 07:30:51.625 113 12347.62 74.00 55424.85 88888.00 2007-04-23 07:30:51.750 113 12347.67 73.97 55424.82 88888.00 2007-04-23 07:30:51.875 113 12347.73 73.97 55424.82 88888.00 2007-04-23 07:30:52.000 113 12347.67 73.97 55424.82 88888.00 2007-04-23 07:30:52.125 113 12347.65 74.00 55424.85 88888.00 2007-04-23 07:30:52.250 113 12347.60 73.95 55424.82 88888.00 2007-04-23 07:30:52.375 113 12347.60 73.97 55424.82 88888.00 2007-04-23 07:30:52.500 113 12347.70 74.05 55424.88 88888.00 2007-04-23 07:30:52.625 113 12347.73 74.10 55424.85 88888.00 2007-04-23 07:30:52.750 113 12347.65 74.08 55424.85 88888.00 2007-04-23 07:30:52.875 113 12347.60 74.08 55424.82 88888.00 2007-04-23 07:30:53.000 113 12347.67 74.08 55424.80 88888.00 2007-04-23 07:30:53.125 113 12347.67 74.00 55424.78 88888.00 2007-04-23 07:30:53.250 113 12347.67 74.00 55424.82 88888.00 2007-04-23 07:30:53.375 113 12347.80 74.17 55424.88 88888.00 2007-04-23 07:30:53.500 113 12347.80 74.17 55424.90 88888.00 2007-04-23 07:30:53.625 113 12347.73 74.08 55424.88 88888.00 2007-04-23 07:30:53.750 113 12347.73 74.08 55424.85 88888.00 2007-04-23 07:30:53.875 113 12347.67 74.10 55424.85 88888.00 2007-04-23 07:30:54.000 113 12347.58 74.10 55424.85 88888.00 2007-04-23 07:30:54.125 113 12347.55 74.05 55424.85 88888.00 2007-04-23 07:30:54.250 113 12347.60 74.05 55424.88 88888.00 2007-04-23 07:30:54.375 113 12347.65 74.10 55424.85 88888.00 2007-04-23 07:30:54.500 113 12347.67 74.08 55424.88 88888.00 2007-04-23 07:30:54.625 113 12347.67 74.10 55424.88 88888.00 2007-04-23 07:30:54.750 113 12347.60 74.08 55424.85 88888.00 2007-04-23 07:30:54.875 113 12347.67 74.10 55424.88 88888.00 2007-04-23 07:30:55.000 113 12347.75 74.12 55424.85 88888.00 2007-04-23 07:30:55.125 113 12347.70 74.10 55424.85 88888.00 2007-04-23 07:30:55.250 113 12347.65 74.10 55424.82 88888.00 2007-04-23 07:30:55.375 113 12347.73 74.08 55424.85 88888.00 2007-04-23 07:30:55.500 113 12347.80 74.12 55424.88 88888.00 2007-04-23 07:30:55.625 113 12347.75 74.12 55424.85 88888.00 2007-04-23 07:30:55.750 113 12347.67 74.12 55424.85 88888.00 2007-04-23 07:30:55.875 113 12347.67 74.12 55424.85 88888.00 2007-04-23 07:30:56.000 113 12347.60 74.17 55424.82 88888.00 2007-04-23 07:30:56.125 113 12347.50 74.12 55424.82 88888.00 2007-04-23 07:30:56.250 113 12347.52 74.08 55424.85 88888.00 2007-04-23 07:30:56.375 113 12347.62 74.10 55424.82 88888.00 2007-04-23 07:30:56.500 113 12347.65 74.05 55424.82 88888.00 2007-04-23 07:30:56.625 113 12347.65 74.10 55424.88 88888.00 2007-04-23 07:30:56.750 113 12347.73 74.15 55424.88 88888.00 2007-04-23 07:30:56.875 113 12347.80 74.12 55424.88 88888.00 2007-04-23 07:30:57.000 113 12347.83 74.12 55424.88 88888.00 2007-04-23 07:30:57.125 113 12347.75 74.12 55424.88 88888.00 2007-04-23 07:30:57.250 113 12347.70 74.15 55424.88 88888.00 2007-04-23 07:30:57.375 113 12347.73 74.17 55424.88 88888.00 2007-04-23 07:30:57.500 113 12347.73 74.20 55424.88 88888.00 2007-04-23 07:30:57.625 113 12347.75 74.22 55424.88 88888.00 2007-04-23 07:30:57.750 113 12347.80 74.28 55424.90 88888.00 2007-04-23 07:30:57.875 113 12347.77 74.22 55424.88 88888.00 2007-04-23 07:30:58.000 113 12347.62 74.22 55424.82 88888.00 2007-04-23 07:30:58.125 113 12347.60 74.20 55424.85 88888.00 2007-04-23 07:30:58.250 113 12347.67 74.25 55424.90 88888.00 2007-04-23 07:30:58.375 113 12347.70 74.25 55424.90 88888.00 2007-04-23 07:30:58.500 113 12347.67 74.25 55424.90 88888.00 2007-04-23 07:30:58.625 113 12347.70 74.22 55424.90 88888.00 2007-04-23 07:30:58.750 113 12347.70 74.22 55424.90 88888.00 2007-04-23 07:30:58.875 113 12347.65 74.22 55424.90 88888.00 2007-04-23 07:30:59.000 113 12347.65 74.15 55424.88 88888.00 2007-04-23 07:30:59.125 113 12347.73 74.20 55424.88 88888.00 2007-04-23 07:30:59.250 113 12347.73 74.25 55424.90 88888.00 2007-04-23 07:30:59.375 113 12347.73 74.30 55424.90 88888.00 2007-04-23 07:30:59.500 113 12347.73 74.28 55424.93 88888.00 2007-04-23 07:30:59.625 113 12347.75 74.30 55424.95 88888.00 2007-04-23 07:30:59.750 113 12347.67 74.25 55424.93 88888.00 2007-04-23 07:30:59.875 113 12347.62 74.20 55424.93 88888.00 2007-04-23 07:31:00.000 113 12347.67 74.25 55424.90 88888.00 2007-04-23 07:31:00.125 113 12347.83 74.33 55424.90 88888.00 2007-04-23 07:31:00.250 113 12347.80 74.30 55424.90 88888.00 2007-04-23 07:31:00.375 113 12347.80 74.30 55424.88 88888.00 2007-04-23 07:31:00.500 113 12347.73 74.28 55424.93 88888.00 2007-04-23 07:31:00.625 113 12347.75 74.22 55424.90 88888.00 2007-04-23 07:31:00.750 113 12347.67 74.22 55424.85 88888.00 2007-04-23 07:31:00.875 113 12347.70 74.20 55424.85 88888.00 2007-04-23 07:31:01.000 113 12347.73 74.25 55424.85 88888.00 2007-04-23 07:31:01.125 113 12347.67 74.30 55424.90 88888.00 2007-04-23 07:31:01.250 113 12347.65 74.30 55424.93 88888.00 2007-04-23 07:31:01.375 113 12347.67 74.30 55424.90 88888.00 2007-04-23 07:31:01.500 113 12347.65 74.30 55424.88 88888.00 2007-04-23 07:31:01.625 113 12347.75 74.33 55424.88 88888.00 2007-04-23 07:31:01.750 113 12347.83 74.30 55424.88 88888.00 2007-04-23 07:31:01.875 113 12347.85 74.28 55424.88 88888.00 2007-04-23 07:31:02.000 113 12347.88 74.35 55424.85 88888.00 2007-04-23 07:31:02.125 113 12347.85 74.35 55424.90 88888.00 2007-04-23 07:31:02.250 113 12347.85 74.30 55424.93 88888.00 2007-04-23 07:31:02.375 113 12347.85 74.30 55424.90 88888.00 2007-04-23 07:31:02.500 113 12347.85 74.35 55424.90 88888.00 2007-04-23 07:31:02.625 113 12347.90 74.40 55424.90 88888.00 2007-04-23 07:31:02.750 113 12347.88 74.33 55424.88 88888.00 2007-04-23 07:31:02.875 113 12347.85 74.28 55424.85 88888.00 2007-04-23 07:31:03.000 113 12347.83 74.28 55424.90 88888.00 2007-04-23 07:31:03.125 113 12347.83 74.33 55424.95 88888.00 2007-04-23 07:31:03.250 113 12347.83 74.40 55424.93 88888.00 2007-04-23 07:31:03.375 113 12347.88 74.35 55424.93 88888.00 2007-04-23 07:31:03.500 113 12347.80 74.30 55424.90 88888.00 2007-04-23 07:31:03.625 113 12347.77 74.33 55424.90 88888.00 2007-04-23 07:31:03.750 113 12347.77 74.35 55424.88 88888.00 2007-04-23 07:31:03.875 113 12347.83 74.40 55424.88 88888.00 2007-04-23 07:31:04.000 113 12347.83 74.33 55424.88 88888.00 2007-04-23 07:31:04.125 113 12347.80 74.35 55424.88 88888.00 2007-04-23 07:31:04.250 113 12347.80 74.35 55424.93 88888.00 2007-04-23 07:31:04.375 113 12347.85 74.33 55424.93 88888.00 2007-04-23 07:31:04.500 113 12347.90 74.35 55424.93 88888.00 2007-04-23 07:31:04.625 113 12347.92 74.38 55424.93 88888.00 2007-04-23 07:31:04.750 113 12347.88 74.38 55424.93 88888.00 2007-04-23 07:31:04.875 113 12347.88 74.40 55424.88 88888.00 2007-04-23 07:31:05.000 113 12347.83 74.38 55424.85 88888.00 2007-04-23 07:31:05.125 113 12347.85 74.38 55424.85 88888.00 2007-04-23 07:31:05.250 113 12347.85 74.38 55424.90 88888.00 2007-04-23 07:31:05.375 113 12347.85 74.45 55424.88 88888.00 2007-04-23 07:31:05.500 113 12347.83 74.38 55424.88 88888.00 2007-04-23 07:31:05.625 113 12347.80 74.38 55424.90 88888.00 2007-04-23 07:31:05.750 113 12347.85 74.40 55424.95 88888.00 2007-04-23 07:31:05.875 113 12347.85 74.40 55424.93 88888.00 2007-04-23 07:31:06.000 113 12347.88 74.42 55424.90 88888.00 2007-04-23 07:31:06.125 113 12347.90 74.45 55424.88 88888.00 2007-04-23 07:31:06.250 113 12347.88 74.45 55424.90 88888.00 2007-04-23 07:31:06.375 113 12347.98 74.45 55424.93 88888.00 2007-04-23 07:31:06.500 113 12347.95 74.45 55424.93 88888.00 2007-04-23 07:31:06.625 113 12347.88 74.40 55424.93 88888.00 2007-04-23 07:31:06.750 113 12347.85 74.38 55424.90 88888.00 2007-04-23 07:31:06.875 113 12347.88 74.45 55424.93 88888.00 2007-04-23 07:31:07.000 113 12347.83 74.45 55424.93 88888.00 2007-04-23 07:31:07.125 113 12347.88 74.42 55424.90 88888.00 2007-04-23 07:31:07.250 113 12347.95 74.38 55424.93 88888.00 2007-04-23 07:31:07.375 113 12347.98 74.35 55424.88 88888.00 2007-04-23 07:31:07.500 113 12347.98 74.38 55424.88 88888.00 2007-04-23 07:31:07.625 113 12347.98 74.45 55424.90 88888.00 2007-04-23 07:31:07.750 113 12347.98 74.47 55424.90 88888.00 2007-04-23 07:31:07.875 113 12347.98 74.45 55424.90 88888.00 2007-04-23 07:31:08.000 113 12348.00 74.45 55424.93 88888.00 2007-04-23 07:31:08.125 113 12348.00 74.47 55424.93 88888.00 2007-04-23 07:31:08.250 113 12347.95 74.50 55424.93 88888.00 2007-04-23 07:31:08.375 113 12347.92 74.45 55424.93 88888.00 2007-04-23 07:31:08.500 113 12347.98 74.42 55424.95 88888.00 2007-04-23 07:31:08.625 113 12348.02 74.45 55424.95 88888.00 2007-04-23 07:31:08.750 113 12348.05 74.53 55424.97 88888.00 2007-04-23 07:31:08.875 113 12348.00 74.50 55424.95 88888.00 2007-04-23 07:31:09.000 113 12348.00 74.40 55424.90 88888.00 2007-04-23 07:31:09.125 113 12347.95 74.45 55424.88 88888.00 2007-04-23 07:31:09.250 113 12347.85 74.45 55424.93 88888.00 2007-04-23 07:31:09.375 113 12347.88 74.45 55424.93 88888.00 2007-04-23 07:31:09.500 113 12347.98 74.47 55424.95 88888.00 2007-04-23 07:31:09.625 113 12347.98 74.45 55424.90 88888.00 2007-04-23 07:31:09.750 113 12347.98 74.45 55424.90 88888.00 2007-04-23 07:31:09.875 113 12348.05 74.50 55424.95 88888.00 2007-04-23 07:31:10.000 113 12348.00 74.47 55424.93 88888.00 2007-04-23 07:31:10.125 113 12347.95 74.45 55424.93 88888.00 2007-04-23 07:31:10.250 113 12347.90 74.50 55424.93 88888.00 2007-04-23 07:31:10.375 113 12348.00 74.53 55424.95 88888.00 2007-04-23 07:31:10.500 113 12348.05 74.53 55424.95 88888.00 2007-04-23 07:31:10.625 113 12348.02 74.53 55424.95 88888.00 2007-04-23 07:31:10.750 113 12348.10 74.55 55424.93 88888.00 2007-04-23 07:31:10.875 113 12348.12 74.53 55424.93 88888.00 2007-04-23 07:31:11.000 113 12348.10 74.50 55424.90 88888.00 2007-04-23 07:31:11.125 113 12348.02 74.45 55424.88 88888.00 2007-04-23 07:31:11.250 113 12348.00 74.47 55424.90 88888.00 2007-04-23 07:31:11.375 113 12348.05 74.53 55424.95 88888.00 2007-04-23 07:31:11.500 113 12348.12 74.58 55424.95 88888.00 2007-04-23 07:31:11.625 113 12348.12 74.65 55424.95 88888.00 2007-04-23 07:31:11.750 113 12348.12 74.60 55424.93 88888.00 2007-04-23 07:31:11.875 113 12348.10 74.55 55424.90 88888.00 2007-04-23 07:31:12.000 113 12348.08 74.50 55424.88 88888.00 2007-04-23 07:31:12.125 113 12348.15 74.55 55424.88 88888.00 2007-04-23 07:31:12.250 113 12348.12 74.55 55424.93 88888.00 2007-04-23 07:31:12.375 113 12348.10 74.55 55424.90 88888.00 2007-04-23 07:31:12.500 113 12348.10 74.60 55424.93 88888.00 2007-04-23 07:31:12.625 113 12348.05 74.60 55424.95 88888.00 2007-04-23 07:31:12.750 113 12348.00 74.55 55424.95 88888.00 2007-04-23 07:31:12.875 113 12348.02 74.50 55424.95 88888.00 2007-04-23 07:31:13.000 113 12348.08 74.53 55424.95 88888.00 2007-04-23 07:31:13.125 113 12348.02 74.58 55424.97 88888.00 2007-04-23 07:31:13.250 113 12347.98 74.55 55424.95 88888.00 2007-04-23 07:31:13.375 113 12348.05 74.55 55424.95 88888.00 2007-04-23 07:31:13.500 113 12347.98 74.55 55424.95 88888.00 2007-04-23 07:31:13.625 113 12348.00 74.55 55424.95 88888.00 2007-04-23 07:31:13.750 113 12348.00 74.58 55424.97 88888.00 2007-04-23 07:31:13.875 113 12348.02 74.58 55424.95 88888.00 2007-04-23 07:31:14.000 113 12348.05 74.53 55424.95 88888.00 2007-04-23 07:31:14.125 113 12348.00 74.53 55424.95 88888.00 2007-04-23 07:31:14.250 113 12347.95 74.53 55424.93 88888.00 2007-04-23 07:31:14.375 113 12348.02 74.53 55424.93 88888.00 2007-04-23 07:31:14.500 113 12348.12 74.58 55424.95 88888.00 2007-04-23 07:31:14.625 113 12348.15 74.62 55424.97 88888.00 2007-04-23 07:31:14.750 113 12348.15 74.62 55425.00 88888.00 2007-04-23 07:31:14.875 113 12348.15 74.58 55424.97 88888.00 2007-04-23 07:31:15.000 113 12348.10 74.55 55424.97 88888.00 2007-04-23 07:31:15.125 113 12348.08 74.58 55424.97 88888.00 2007-04-23 07:31:15.250 113 12348.00 74.60 55425.00 88888.00 2007-04-23 07:31:15.375 113 12348.05 74.60 55424.95 88888.00 2007-04-23 07:31:15.500 113 12348.12 74.60 55424.97 88888.00 2007-04-23 07:31:15.625 113 12348.17 74.65 55425.00 88888.00 2007-04-23 07:31:15.750 113 12348.15 74.58 55425.00 88888.00 2007-04-23 07:31:15.875 113 12348.12 74.55 55424.97 88888.00 2007-04-23 07:31:16.000 113 12348.17 74.60 55424.97 88888.00 2007-04-23 07:31:16.125 113 12348.20 74.62 55424.97 88888.00 2007-04-23 07:31:16.250 113 12348.10 74.60 55424.95 88888.00 2007-04-23 07:31:16.375 113 12348.15 74.58 55425.00 88888.00 2007-04-23 07:31:16.500 113 12348.20 74.62 55425.03 88888.00 2007-04-23 07:31:16.625 113 12348.12 74.65 55424.97 88888.00 2007-04-23 07:31:16.750 113 12348.10 74.60 55424.97 88888.00 2007-04-23 07:31:16.875 113 12348.08 74.60 55425.00 88888.00 2007-04-23 07:31:17.000 113 12348.12 74.70 55425.03 88888.00 2007-04-23 07:31:17.125 113 12348.12 74.65 55425.03 88888.00 2007-04-23 07:31:17.250 113 12348.08 74.60 55425.03 88888.00 2007-04-23 07:31:17.375 113 12348.08 74.67 55425.03 88888.00 2007-04-23 07:31:17.500 113 12348.12 74.70 55425.03 88888.00 2007-04-23 07:31:17.625 113 12348.12 74.67 55425.00 88888.00 2007-04-23 07:31:17.750 113 12348.10 74.62 55425.00 88888.00 2007-04-23 07:31:17.875 113 12348.17 74.70 55425.00 88888.00 2007-04-23 07:31:18.000 113 12348.20 74.78 55425.03 88888.00 2007-04-23 07:31:18.125 113 12348.10 74.70 55425.00 88888.00 2007-04-23 07:31:18.250 113 12348.02 74.58 55424.95 88888.00 2007-04-23 07:31:18.375 113 12348.02 74.55 55424.95 88888.00 2007-04-23 07:31:18.500 113 12348.12 74.70 55425.00 88888.00 2007-04-23 07:31:18.625 113 12348.08 74.72 55425.05 88888.00 2007-04-23 07:31:18.750 113 12348.05 74.70 55425.05 88888.00 2007-04-23 07:31:18.875 113 12348.12 74.67 55425.07 88888.00 2007-04-23 07:31:19.000 113 12348.17 74.67 55425.07 88888.00 2007-04-23 07:31:19.125 113 12348.12 74.65 55425.07 88888.00 2007-04-23 07:31:19.250 113 12348.12 74.62 55425.03 88888.00 2007-04-23 07:31:19.375 113 12348.20 74.67 55425.03 88888.00 2007-04-23 07:31:19.500 113 12348.25 74.65 55425.00 88888.00 2007-04-23 07:31:19.625 113 12348.20 74.67 55424.97 88888.00 2007-04-23 07:31:19.750 113 12348.15 74.70 55425.05 88888.00 2007-04-23 07:31:19.875 113 12348.15 74.70 55425.05 88888.00 2007-04-23 07:31:20.000 113 12348.15 74.67 55425.05 88888.00 2007-04-23 07:31:20.125 113 12348.10 74.67 55425.05 88888.00 2007-04-23 07:31:20.250 113 12348.12 74.70 55425.07 88888.00 2007-04-23 07:31:20.375 113 12348.15 74.72 55425.07 88888.00 2007-04-23 07:31:20.500 113 12348.17 74.75 55425.07 88888.00 2007-04-23 07:31:20.625 113 12348.15 74.72 55425.07 88888.00 2007-04-23 07:31:20.750 113 12348.17 74.72 55425.05 88888.00 2007-04-23 07:31:20.875 113 12348.17 74.70 55425.07 88888.00 2007-04-23 07:31:21.000 113 12348.08 74.70 55425.05 88888.00 2007-04-23 07:31:21.125 113 12348.10 74.70 55425.10 88888.00 2007-04-23 07:31:21.250 113 12348.15 74.67 55425.07 88888.00 2007-04-23 07:31:21.375 113 12348.20 74.70 55425.07 88888.00 2007-04-23 07:31:21.500 113 12348.27 74.72 55425.10 88888.00 2007-04-23 07:31:21.625 113 12348.30 74.78 55425.10 88888.00 2007-04-23 07:31:21.750 113 12348.20 74.67 55425.07 88888.00 2007-04-23 07:31:21.875 113 12348.10 74.60 55425.03 88888.00 2007-04-23 07:31:22.000 113 12348.15 74.62 55425.05 88888.00 2007-04-23 07:31:22.125 113 12348.10 74.67 55425.07 88888.00 2007-04-23 07:31:22.250 113 12348.12 74.67 55425.07 88888.00 2007-04-23 07:31:22.375 113 12348.20 74.67 55425.07 88888.00 2007-04-23 07:31:22.500 113 12348.30 74.70 55425.10 88888.00 2007-04-23 07:31:22.625 113 12348.27 74.75 55425.10 88888.00 2007-04-23 07:31:22.750 113 12348.20 74.75 55425.05 88888.00 2007-04-23 07:31:22.875 113 12348.15 74.72 55425.10 88888.00 2007-04-23 07:31:23.000 113 12348.12 74.75 55425.07 88888.00 2007-04-23 07:31:23.125 113 12348.10 74.67 55425.05 88888.00 2007-04-23 07:31:23.250 113 12348.12 74.62 55425.07 88888.00 2007-04-23 07:31:23.375 113 12348.15 74.70 55425.07 88888.00 2007-04-23 07:31:23.500 113 12348.20 74.75 55425.05 88888.00 2007-04-23 07:31:23.625 113 12348.12 74.67 55425.05 88888.00 2007-04-23 07:31:23.750 113 12348.10 74.65 55425.05 88888.00 2007-04-23 07:31:23.875 113 12348.12 74.70 55425.05 88888.00 2007-04-23 07:31:24.000 113 12348.17 74.70 55425.10 88888.00 2007-04-23 07:31:24.125 113 12348.23 74.78 55425.07 88888.00 2007-04-23 07:31:24.250 113 12348.17 74.75 55425.10 88888.00 2007-04-23 07:31:24.375 113 12348.20 74.70 55425.12 88888.00 2007-04-23 07:31:24.500 113 12348.23 74.65 55425.10 88888.00 2007-04-23 07:31:24.625 113 12348.23 74.67 55425.07 88888.00 2007-04-23 07:31:24.750 113 12348.27 74.70 55425.12 88888.00 2007-04-23 07:31:24.875 113 12348.30 74.78 55425.18 88888.00 2007-04-23 07:31:25.000 113 12348.20 74.75 55425.12 88888.00 2007-04-23 07:31:25.125 113 12348.15 74.78 55425.15 88888.00 2007-04-23 07:31:25.250 113 12348.17 74.80 55425.15 88888.00 2007-04-23 07:31:25.375 113 12348.20 74.75 55425.15 88888.00 2007-04-23 07:31:25.500 113 12348.15 74.75 55425.12 88888.00 2007-04-23 07:31:25.625 113 12348.15 74.72 55425.12 88888.00 2007-04-23 07:31:25.750 113 12348.20 74.70 55425.15 88888.00 2007-04-23 07:31:25.875 113 12348.25 74.75 55425.15 88888.00 2007-04-23 07:31:26.000 113 12348.17 74.80 55425.15 88888.00 2007-04-23 07:31:26.125 113 12348.12 74.75 55425.12 88888.00 2007-04-23 07:31:26.250 113 12348.15 74.70 55425.15 88888.00 2007-04-23 07:31:26.375 113 12348.20 74.67 55425.15 88888.00 2007-04-23 07:31:26.500 113 12348.25 74.72 55425.20 88888.00 2007-04-23 07:31:26.625 113 12348.23 74.80 55425.20 88888.00 2007-04-23 07:31:26.750 113 12348.10 74.72 55425.10 88888.00 2007-04-23 07:31:26.875 113 12348.02 74.67 55425.10 88888.00 2007-04-23 07:31:27.000 113 12348.08 74.70 55425.12 88888.00 2007-04-23 07:31:27.125 113 12348.17 74.75 55425.15 88888.00 2007-04-23 07:31:27.250 113 12348.23 74.78 55425.18 88888.00 2007-04-23 07:31:27.375 113 12348.25 74.80 55425.20 88888.00 2007-04-23 07:31:27.500 113 12348.23 74.78 55425.18 88888.00 2007-04-23 07:31:27.625 113 12348.17 74.70 55425.12 88888.00 2007-04-23 07:31:27.750 113 12348.20 74.75 55425.15 88888.00 2007-04-23 07:31:27.875 113 12348.25 74.80 55425.18 88888.00 2007-04-23 07:31:28.000 113 12348.27 74.72 55425.12 88888.00 2007-04-23 07:31:28.125 113 12348.25 74.67 55425.15 88888.00 2007-04-23 07:31:28.250 113 12348.27 74.80 55425.18 88888.00 2007-04-23 07:31:28.375 113 12348.27 74.80 55425.15 88888.00 2007-04-23 07:31:28.500 113 12348.27 74.72 55425.15 88888.00 2007-04-23 07:31:28.625 113 12348.25 74.70 55425.15 88888.00 2007-04-23 07:31:28.750 113 12348.20 74.67 55425.12 88888.00 2007-04-23 07:31:28.875 113 12348.20 74.62 55425.12 88888.00 2007-04-23 07:31:29.000 113 12348.23 74.70 55425.12 88888.00 2007-04-23 07:31:29.125 113 12348.25 74.75 55425.15 88888.00 2007-04-23 07:31:29.250 113 12348.20 74.75 55425.18 88888.00 2007-04-23 07:31:29.375 113 12348.23 74.72 55425.18 88888.00 2007-04-23 07:31:29.500 113 12348.27 74.70 55425.12 88888.00 2007-04-23 07:31:29.625 113 12348.27 74.72 55425.15 88888.00 2007-04-23 07:31:29.750 113 12348.25 74.75 55425.12 88888.00 2007-04-23 07:31:29.875 113 12348.17 74.75 55425.12 88888.00 2007-04-23 07:31:30.000 113 12348.20 74.75 55425.12 88888.00 2007-04-23 07:31:30.125 113 12348.20 74.75 55425.12 88888.00 2007-04-23 07:31:30.250 113 12348.25 74.70 55425.15 88888.00 2007-04-23 07:31:30.375 113 12348.30 74.75 55425.18 88888.00 2007-04-23 07:31:30.500 113 12348.33 74.83 55425.20 88888.00 2007-04-23 07:31:30.625 113 12348.35 74.85 55425.15 88888.00 2007-04-23 07:31:30.750 113 12348.35 74.85 55425.15 88888.00 2007-04-23 07:31:30.875 113 12348.20 74.78 55425.12 88888.00 2007-04-23 07:31:31.000 113 12348.23 74.75 55425.10 88888.00 2007-04-23 07:31:31.125 113 12348.35 74.80 55425.15 88888.00 2007-04-23 07:31:31.250 113 12348.42 74.80 55425.15 88888.00 2007-04-23 07:31:31.375 113 12348.38 74.80 55425.15 88888.00 2007-04-23 07:31:31.500 113 12348.33 74.78 55425.12 88888.00 2007-04-23 07:31:31.625 113 12348.35 74.75 55425.12 88888.00 2007-04-23 07:31:31.750 113 12348.38 74.78 55425.10 88888.00 2007-04-23 07:31:31.875 113 12348.45 74.85 55425.12 88888.00 2007-04-23 07:31:32.000 113 12348.40 74.83 55425.18 88888.00 2007-04-23 07:31:32.125 113 12348.33 74.83 55425.18 88888.00 2007-04-23 07:31:32.250 113 12348.33 74.80 55425.15 88888.00 2007-04-23 07:31:32.375 113 12348.38 74.85 55425.15 88888.00 2007-04-23 07:31:32.500 113 12348.35 74.85 55425.15 88888.00 2007-04-23 07:31:32.625 113 12348.27 74.85 55425.15 88888.00 2007-04-23 07:31:32.750 113 12348.27 74.83 55425.18 88888.00 2007-04-23 07:31:32.875 113 12348.30 74.78 55425.18 88888.00 2007-04-23 07:31:33.000 113 12348.35 74.75 55425.15 88888.00 2007-04-23 07:31:33.125 113 12348.40 74.83 55425.18 88888.00 2007-04-23 07:31:33.250 113 12348.40 74.78 55425.22 88888.00 2007-04-23 07:31:33.375 113 12348.45 74.85 55425.20 88888.00 2007-04-23 07:31:33.500 113 12348.50 74.85 55425.20 88888.00 2007-04-23 07:31:33.625 113 12348.50 74.85 55425.20 88888.00 2007-04-23 07:31:33.750 113 12348.48 74.83 55425.18 88888.00 2007-04-23 07:31:33.875 113 12348.45 74.83 55425.18 88888.00 2007-04-23 07:31:34.000 113 12348.40 74.78 55425.15 88888.00 2007-04-23 07:31:34.125 113 12348.40 74.80 55425.18 88888.00 2007-04-23 07:31:34.250 113 12348.40 74.80 55425.20 88888.00 2007-04-23 07:31:34.375 113 12348.45 74.80 55425.20 88888.00 2007-04-23 07:31:34.500 113 12348.45 74.83 55425.20 88888.00 2007-04-23 07:31:34.625 113 12348.40 74.83 55425.20 88888.00 2007-04-23 07:31:34.750 113 12348.42 74.85 55425.22 88888.00 2007-04-23 07:31:34.875 113 12348.45 74.80 55425.22 88888.00 2007-04-23 07:31:35.000 113 12348.45 74.80 55425.22 88888.00 2007-04-23 07:31:35.125 113 12348.42 74.85 55425.22 88888.00 2007-04-23 07:31:35.250 113 12348.38 74.88 55425.20 88888.00 2007-04-23 07:31:35.375 113 12348.40 74.83 55425.15 88888.00 2007-04-23 07:31:35.500 113 12348.40 74.83 55425.20 88888.00 2007-04-23 07:31:35.625 113 12348.40 74.83 55425.20 88888.00 2007-04-23 07:31:35.750 113 12348.42 74.83 55425.20 88888.00 2007-04-23 07:31:35.875 113 12348.45 74.83 55425.22 88888.00 2007-04-23 07:31:36.000 113 12348.45 74.80 55425.20 88888.00 2007-04-23 07:31:36.125 113 12348.45 74.83 55425.18 88888.00 2007-04-23 07:31:36.250 113 12348.35 74.80 55425.18 88888.00 2007-04-23 07:31:36.375 113 12348.40 74.80 55425.18 88888.00 2007-04-23 07:31:36.500 113 12348.40 74.80 55425.20 88888.00 2007-04-23 07:31:36.625 113 12348.42 74.83 55425.20 88888.00 2007-04-23 07:31:36.750 113 12348.40 74.83 55425.22 88888.00 2007-04-23 07:31:36.875 113 12348.42 74.88 55425.22 88888.00 2007-04-23 07:31:37.000 113 12348.48 74.88 55425.20 88888.00 2007-04-23 07:31:37.125 113 12348.48 74.85 55425.20 88888.00 2007-04-23 07:31:37.250 113 12348.45 74.85 55425.20 88888.00 2007-04-23 07:31:37.375 113 12348.50 74.88 55425.20 88888.00 2007-04-23 07:31:37.500 113 12348.48 74.83 55425.25 88888.00 2007-04-23 07:31:37.625 113 12348.40 74.78 55425.18 88888.00 2007-04-23 07:31:37.750 113 12348.42 74.88 55425.22 88888.00 2007-04-23 07:31:37.875 113 12348.52 74.92 55425.22 88888.00 2007-04-23 07:31:38.000 113 12348.55 74.90 55425.25 88888.00 2007-04-23 07:31:38.125 113 12348.50 74.83 55425.25 88888.00 2007-04-23 07:31:38.250 113 12348.40 74.85 55425.25 88888.00 2007-04-23 07:31:38.375 113 12348.48 74.85 55425.25 88888.00 2007-04-23 07:31:38.500 113 12348.52 74.85 55425.25 88888.00 2007-04-23 07:31:38.625 113 12348.48 74.85 55425.25 88888.00 2007-04-23 07:31:38.750 113 12348.42 74.75 55425.20 88888.00 2007-04-23 07:31:38.875 113 12348.40 74.78 55425.22 88888.00 2007-04-23 07:31:39.000 113 12348.48 74.80 55425.22 88888.00 2007-04-23 07:31:39.125 113 12348.55 74.88 55425.28 88888.00 2007-04-23 07:31:39.250 113 12348.50 74.85 55425.25 88888.00 2007-04-23 07:31:39.375 113 12348.52 74.88 55425.28 88888.00 2007-04-23 07:31:39.500 113 12348.58 74.85 55425.28 88888.00 2007-04-23 07:31:39.625 113 12348.50 74.83 55425.25 88888.00 2007-04-23 07:31:39.750 113 12348.42 74.80 55425.22 88888.00 2007-04-23 07:31:39.875 113 12348.42 74.80 55425.22 88888.00 2007-04-23 07:31:40.000 113 12348.45 74.78 55425.22 88888.00 2007-04-23 07:31:40.125 113 12348.50 74.78 55425.22 88888.00 2007-04-23 07:31:40.250 113 12348.50 74.80 55425.28 88888.00 2007-04-23 07:31:40.375 113 12348.55 74.80 55425.28 88888.00 2007-04-23 07:31:40.500 113 12348.48 74.78 55425.25 88888.00 2007-04-23 07:31:40.625 113 12348.45 74.75 55425.25 88888.00 2007-04-23 07:31:40.750 113 12348.52 74.72 55425.25 88888.00 2007-04-23 07:31:40.875 113 12348.55 74.72 55425.25 88888.00 2007-04-23 07:31:41.000 113 12348.45 74.70 55425.22 88888.00 2007-04-23 07:31:41.125 113 12348.42 74.72 55425.22 88888.00 2007-04-23 07:31:41.250 113 12348.48 74.78 55425.30 88888.00 2007-04-23 07:31:41.375 113 12348.52 74.85 55425.28 88888.00 2007-04-23 07:31:41.500 113 12348.62 74.85 55425.30 88888.00 2007-04-23 07:31:41.625 113 12348.65 74.83 55425.30 88888.00 2007-04-23 07:31:41.750 113 12348.58 74.83 55425.30 88888.00 2007-04-23 07:31:41.875 113 12348.55 74.78 55425.32 88888.00 2007-04-23 07:31:42.000 113 12348.50 74.80 55425.28 88888.00 2007-04-23 07:31:42.125 113 12348.42 74.80 55425.25 88888.00 2007-04-23 07:31:42.250 113 12348.40 74.72 55425.25 88888.00 2007-04-23 07:31:42.375 113 12348.30 74.65 55425.22 88888.00 2007-04-23 07:31:42.500 113 12348.40 74.72 55425.28 88888.00 2007-04-23 07:31:42.625 113 12348.50 74.75 55425.28 88888.00 2007-04-23 07:31:42.750 113 12348.48 74.70 55425.28 88888.00 2007-04-23 07:31:42.875 113 12348.50 74.75 55425.30 88888.00 2007-04-23 07:31:43.000 113 12348.48 74.75 55425.30 88888.00 2007-04-23 07:31:43.125 113 12348.45 74.67 55425.30 88888.00 2007-04-23 07:31:43.250 113 12348.40 74.70 55425.30 88888.00 2007-04-23 07:31:43.375 113 12348.40 74.72 55425.30 88888.00 2007-04-23 07:31:43.500 113 12348.45 74.70 55425.30 88888.00 2007-04-23 07:31:43.625 113 12348.50 74.67 55425.30 88888.00 2007-04-23 07:31:43.750 113 12348.45 74.70 55425.30 88888.00 2007-04-23 07:31:43.875 113 12348.45 74.72 55425.32 88888.00 2007-04-23 07:31:44.000 113 12348.48 74.75 55425.32 88888.00 2007-04-23 07:31:44.125 113 12348.55 74.78 55425.32 88888.00 2007-04-23 07:31:44.250 113 12348.55 74.78 55425.32 88888.00 2007-04-23 07:31:44.375 113 12348.55 74.75 55425.32 88888.00 2007-04-23 07:31:44.500 113 12348.48 74.70 55425.32 88888.00 2007-04-23 07:31:44.625 113 12348.45 74.70 55425.28 88888.00 2007-04-23 07:31:44.750 113 12348.45 74.72 55425.28 88888.00 2007-04-23 07:31:44.875 113 12348.48 74.78 55425.35 88888.00 2007-04-23 07:31:45.000 113 12348.50 74.72 55425.32 88888.00 2007-04-23 07:31:45.125 113 12348.45 74.67 55425.30 88888.00 2007-04-23 07:31:45.250 113 12348.40 74.65 55425.32 88888.00 2007-04-23 07:31:45.375 113 12348.40 74.72 55425.32 88888.00 2007-04-23 07:31:45.500 113 12348.40 74.78 55425.32 88888.00 2007-04-23 07:31:45.625 113 12348.40 74.72 55425.30 88888.00 2007-04-23 07:31:45.750 113 12348.40 74.72 55425.32 88888.00 2007-04-23 07:31:45.875 113 12348.40 74.72 55425.30 88888.00 2007-04-23 07:31:46.000 113 12348.35 74.70 55425.30 88888.00 2007-04-23 07:31:46.125 113 12348.33 74.67 55425.32 88888.00 2007-04-23 07:31:46.250 113 12348.27 74.65 55425.30 88888.00 2007-04-23 07:31:46.375 113 12348.38 74.67 55425.30 88888.00 2007-04-23 07:31:46.500 113 12348.42 74.67 55425.32 88888.00 2007-04-23 07:31:46.625 113 12348.42 74.70 55425.35 88888.00 2007-04-23 07:31:46.750 113 12348.42 74.72 55425.32 88888.00 2007-04-23 07:31:46.875 113 12348.48 74.72 55425.35 88888.00 2007-04-23 07:31:47.000 113 12348.45 74.70 55425.32 88888.00 2007-04-23 07:31:47.125 113 12348.40 74.72 55425.35 88888.00 2007-04-23 07:31:47.250 113 12348.40 74.72 55425.38 88888.00 2007-04-23 07:31:47.375 113 12348.40 74.67 55425.35 88888.00 2007-04-23 07:31:47.500 113 12348.40 74.58 55425.32 88888.00 2007-04-23 07:31:47.625 113 12348.50 74.62 55425.35 88888.00 2007-04-23 07:31:47.750 113 12348.60 74.70 55425.35 88888.00 2007-04-23 07:31:47.875 113 12348.50 74.67 55425.35 88888.00 2007-04-23 07:31:48.000 113 12348.48 74.65 55425.35 88888.00 2007-04-23 07:31:48.125 113 12348.45 74.62 55425.35 88888.00 2007-04-23 07:31:48.250 113 12348.45 74.65 55425.38 88888.00 2007-04-23 07:31:48.375 113 12348.50 74.65 55425.30 88888.00 2007-04-23 07:31:48.500 113 12348.55 74.65 55425.38 88888.00 2007-04-23 07:31:48.625 113 12348.55 74.67 55425.38 88888.00 2007-04-23 07:31:48.750 113 12348.50 74.65 55425.35 88888.00 2007-04-23 07:31:48.875 113 12348.40 74.65 55425.38 88888.00 2007-04-23 07:31:49.000 113 12348.50 74.62 55425.38 88888.00 2007-04-23 07:31:49.125 113 12348.58 74.62 55425.38 88888.00 2007-04-23 07:31:49.250 113 12348.45 74.62 55425.40 88888.00 2007-04-23 07:31:49.375 113 12348.40 74.62 55425.38 88888.00 2007-04-23 07:31:49.500 113 12348.48 74.65 55425.38 88888.00 2007-04-23 07:31:49.625 113 12348.45 74.62 55425.35 88888.00 2007-04-23 07:31:49.750 113 12348.38 74.58 55425.38 88888.00 2007-04-23 07:31:49.875 113 12348.48 74.60 55425.38 88888.00 2007-04-23 07:31:50.000 113 12348.52 74.60 55425.35 88888.00 2007-04-23 07:31:50.125 113 12348.42 74.55 55425.35 88888.00 2007-04-23 07:31:50.250 113 12348.40 74.60 55425.35 88888.00 2007-04-23 07:31:50.375 113 12348.40 74.62 55425.38 88888.00 2007-04-23 07:31:50.500 113 12348.42 74.65 55425.40 88888.00 2007-04-23 07:31:50.625 113 12348.42 74.65 55425.43 88888.00 2007-04-23 07:31:50.750 113 12348.45 74.65 55425.38 88888.00 2007-04-23 07:31:50.875 113 12348.42 74.60 55425.35 88888.00 2007-04-23 07:31:51.000 113 12348.48 74.62 55425.30 88888.00 2007-04-23 07:31:51.125 113 12348.50 74.60 55425.32 88888.00 2007-04-23 07:31:51.250 113 12348.52 74.62 55425.40 88888.00 2007-04-23 07:31:51.375 113 12348.55 74.65 55425.38 88888.00 2007-04-23 07:31:51.500 113 12348.55 74.58 55425.35 88888.00 2007-04-23 07:31:51.625 113 12348.52 74.53 55425.35 88888.00 2007-04-23 07:31:51.750 113 12348.48 74.55 55425.35 88888.00 2007-04-23 07:31:51.875 113 12348.52 74.62 55425.38 88888.00 2007-04-23 07:31:52.000 113 12348.48 74.58 55425.35 88888.00 2007-04-23 07:31:52.125 113 12348.42 74.55 55425.32 88888.00 2007-04-23 07:31:52.250 113 12348.45 74.55 55425.35 88888.00 2007-04-23 07:31:52.375 113 12348.50 74.55 55425.32 88888.00 2007-04-23 07:31:52.500 113 12348.50 74.58 55425.35 88888.00 2007-04-23 07:31:52.625 113 12348.48 74.60 55425.35 88888.00 2007-04-23 07:31:52.750 113 12348.52 74.60 55425.38 88888.00 2007-04-23 07:31:52.875 113 12348.52 74.60 55425.38 88888.00 2007-04-23 07:31:53.000 113 12348.48 74.55 55425.35 88888.00 2007-04-23 07:31:53.125 113 12348.48 74.55 55425.35 88888.00 2007-04-23 07:31:53.250 113 12348.45 74.53 55425.35 88888.00 2007-04-23 07:31:53.375 113 12348.45 74.58 55425.35 88888.00 2007-04-23 07:31:53.500 113 12348.52 74.62 55425.40 88888.00 2007-04-23 07:31:53.625 113 12348.58 74.60 55425.40 88888.00 2007-04-23 07:31:53.750 113 12348.58 74.62 55425.40 88888.00 2007-04-23 07:31:53.875 113 12348.50 74.58 55425.35 88888.00 2007-04-23 07:31:54.000 113 12348.42 74.60 55425.35 88888.00 2007-04-23 07:31:54.125 113 12348.52 74.67 55425.38 88888.00 2007-04-23 07:31:54.250 113 12348.50 74.60 55425.32 88888.00 2007-04-23 07:31:54.375 113 12348.58 74.62 55425.35 88888.00 2007-04-23 07:31:54.500 113 12348.67 74.67 55425.40 88888.00 2007-04-23 07:31:54.625 113 12348.67 74.67 55425.40 88888.00 2007-04-23 07:31:54.750 113 12348.60 74.65 55425.35 88888.00 2007-04-23 07:31:54.875 113 12348.60 74.58 55425.35 88888.00 2007-04-23 07:31:55.000 113 12348.55 74.62 55425.38 88888.00 2007-04-23 07:31:55.125 113 12348.58 74.67 55425.38 88888.00 2007-04-23 07:31:55.250 113 12348.60 74.62 55425.35 88888.00 2007-04-23 07:31:55.375 113 12348.62 74.60 55425.35 88888.00 2007-04-23 07:31:55.500 113 12348.60 74.55 55425.30 88888.00 2007-04-23 07:31:55.625 113 12348.52 74.55 55425.35 88888.00 2007-04-23 07:31:55.750 113 12348.52 74.60 55425.35 88888.00 2007-04-23 07:31:55.875 113 12348.55 74.58 55425.40 88888.00 2007-04-23 07:31:56.000 113 12348.60 74.58 55425.38 88888.00 2007-04-23 07:31:56.125 113 12348.62 74.60 55425.35 88888.00 2007-04-23 07:31:56.250 113 12348.60 74.58 55425.38 88888.00 2007-04-23 07:31:56.375 113 12348.65 74.58 55425.38 88888.00 2007-04-23 07:31:56.500 113 12348.65 74.58 55425.38 88888.00 2007-04-23 07:31:56.625 113 12348.65 74.58 55425.43 88888.00 2007-04-23 07:31:56.750 113 12348.65 74.55 55425.40 88888.00 2007-04-23 07:31:56.875 113 12348.65 74.62 55425.43 88888.00 2007-04-23 07:31:57.000 113 12348.73 74.62 55425.45 88888.00 2007-04-23 07:31:57.125 113 12348.73 74.60 55425.43 88888.00 2007-04-23 07:31:57.250 113 12348.65 74.58 55425.43 88888.00 2007-04-23 07:31:57.375 113 12348.65 74.58 55425.38 88888.00 2007-04-23 07:31:57.500 113 12348.58 74.55 55425.38 88888.00 2007-04-23 07:31:57.625 113 12348.58 74.58 55425.43 88888.00 2007-04-23 07:31:57.750 113 12348.62 74.55 55425.45 88888.00 2007-04-23 07:31:57.875 113 12348.65 74.60 55425.45 88888.00 2007-04-23 07:31:58.000 113 12348.67 74.60 55425.40 88888.00 2007-04-23 07:31:58.125 113 12348.58 74.53 55425.40 88888.00 2007-04-23 07:31:58.250 113 12348.60 74.53 55425.40 88888.00 2007-04-23 07:31:58.375 113 12348.65 74.58 55425.40 88888.00 2007-04-23 07:31:58.500 113 12348.65 74.62 55425.43 88888.00 2007-04-23 07:31:58.625 113 12348.65 74.58 55425.40 88888.00 2007-04-23 07:31:58.750 113 12348.60 74.55 55425.40 88888.00 2007-04-23 07:31:58.875 113 12348.65 74.58 55425.38 88888.00 2007-04-23 07:31:59.000 113 12348.62 74.60 55425.38 88888.00 2007-04-23 07:31:59.125 113 12348.55 74.55 55425.38 88888.00 2007-04-23 07:31:59.250 113 12348.55 74.58 55425.43 88888.00 2007-04-23 07:31:59.375 113 12348.58 74.65 55425.45 88888.00 2007-04-23 07:31:59.500 113 12348.60 74.65 55425.40 88888.00 2007-04-23 07:31:59.625 113 12348.65 74.60 55425.40 88888.00 2007-04-23 07:31:59.750 113 12348.67 74.60 55425.40 88888.00 2007-04-23 07:31:59.875 113 12348.67 74.65 55425.45 88888.00 2007-04-23 07:32:00.000 113 12348.62 74.60 55425.43 88888.00 2007-04-23 07:32:00.125 113 12348.65 74.65 55425.43 88888.00 2007-04-23 07:32:00.250 113 12348.60 74.60 55425.45 88888.00 2007-04-23 07:32:00.375 113 12348.70 74.60 55425.45 88888.00 2007-04-23 07:32:00.500 113 12348.70 74.62 55425.43 88888.00 2007-04-23 07:32:00.625 113 12348.65 74.65 55425.40 88888.00 2007-04-23 07:32:00.750 113 12348.62 74.60 55425.40 88888.00 2007-04-23 07:32:00.875 113 12348.65 74.58 55425.43 88888.00 2007-04-23 07:32:01.000 113 12348.67 74.55 55425.43 88888.00 2007-04-23 07:32:01.125 113 12348.67 74.58 55425.45 88888.00 2007-04-23 07:32:01.250 113 12348.55 74.55 55425.45 88888.00 2007-04-23 07:32:01.375 113 12348.62 74.60 55425.47 88888.00 2007-04-23 07:32:01.500 113 12348.65 74.62 55425.43 88888.00 2007-04-23 07:32:01.625 113 12348.62 74.60 55425.43 88888.00 2007-04-23 07:32:01.750 113 12348.58 74.55 55425.40 88888.00 2007-04-23 07:32:01.875 113 12348.60 74.55 55425.40 88888.00 2007-04-23 07:32:02.000 113 12348.58 74.58 55425.43 88888.00 2007-04-23 07:32:02.125 113 12348.62 74.55 55425.43 88888.00 2007-04-23 07:32:02.250 113 12348.65 74.55 55425.43 88888.00 2007-04-23 07:32:02.375 113 12348.62 74.58 55425.40 88888.00 2007-04-23 07:32:02.500 113 12348.60 74.60 55425.40 88888.00 2007-04-23 07:32:02.625 113 12348.58 74.58 55425.43 88888.00 2007-04-23 07:32:02.750 113 12348.62 74.53 55425.43 88888.00 2007-04-23 07:32:02.875 113 12348.67 74.58 55425.45 88888.00 2007-04-23 07:32:03.000 113 12348.70 74.65 55425.40 88888.00 2007-04-23 07:32:03.125 113 12348.67 74.60 55425.43 88888.00 2007-04-23 07:32:03.250 113 12348.60 74.60 55425.45 88888.00 2007-04-23 07:32:03.375 113 12348.62 74.60 55425.45 88888.00 2007-04-23 07:32:03.500 113 12348.62 74.58 55425.45 88888.00 2007-04-23 07:32:03.625 113 12348.58 74.53 55425.43 88888.00 2007-04-23 07:32:03.750 113 12348.60 74.55 55425.45 88888.00 2007-04-23 07:32:03.875 113 12348.62 74.65 55425.45 88888.00 2007-04-23 07:32:04.000 113 12348.65 74.67 55425.47 88888.00 2007-04-23 07:32:04.125 113 12348.62 74.67 55425.47 88888.00 2007-04-23 07:32:04.250 113 12348.58 74.60 55425.50 88888.00 2007-04-23 07:32:04.375 113 12348.62 74.60 55425.50 88888.00 2007-04-23 07:32:04.500 113 12348.60 74.50 55425.45 88888.00 2007-04-23 07:32:04.625 113 12348.58 74.50 55425.43 88888.00 2007-04-23 07:32:04.750 113 12348.60 74.58 55425.43 88888.00 2007-04-23 07:32:04.875 113 12348.55 74.55 55425.43 88888.00 2007-04-23 07:32:05.000 113 12348.58 74.55 55425.45 88888.00 2007-04-23 07:32:05.125 113 12348.67 74.55 55425.47 88888.00 2007-04-23 07:32:05.250 113 12348.65 74.58 55425.50 88888.00 2007-04-23 07:32:05.375 113 12348.65 74.60 55425.47 88888.00 2007-04-23 07:32:05.500 113 12348.58 74.58 55425.47 88888.00 2007-04-23 07:32:05.625 113 12348.52 74.55 55425.45 88888.00 2007-04-23 07:32:05.750 113 12348.52 74.58 55425.45 88888.00 2007-04-23 07:32:05.875 113 12348.52 74.62 55425.47 88888.00 2007-04-23 07:32:06.000 113 12348.55 74.62 55425.47 88888.00 2007-04-23 07:32:06.125 113 12348.55 74.58 55425.47 88888.00 2007-04-23 07:32:06.250 113 12348.48 74.53 55425.47 88888.00 2007-04-23 07:32:06.375 113 12348.50 74.55 55425.47 88888.00 2007-04-23 07:32:06.500 113 12348.48 74.55 55425.50 88888.00 2007-04-23 07:32:06.625 113 12348.45 74.58 55425.53 88888.00 2007-04-23 07:32:06.750 113 12348.55 74.62 55425.55 88888.00 2007-04-23 07:32:06.875 113 12348.55 74.62 55425.55 88888.00 2007-04-23 07:32:07.000 113 12348.50 74.50 55425.53 88888.00 2007-04-23 07:32:07.125 113 12348.50 74.50 55425.50 88888.00 2007-04-23 07:32:07.250 113 12348.50 74.50 55425.53 88888.00 2007-04-23 07:32:07.375 113 12348.55 74.53 55425.53 88888.00 2007-04-23 07:32:07.500 113 12348.55 74.47 55425.53 88888.00 2007-04-23 07:32:07.625 113 12348.55 74.50 55425.53 88888.00 2007-04-23 07:32:07.750 113 12348.55 74.53 55425.55 88888.00 2007-04-23 07:32:07.875 113 12348.60 74.53 55425.55 88888.00 2007-04-23 07:32:08.000 113 12348.58 74.47 55425.50 88888.00 2007-04-23 07:32:08.125 113 12348.55 74.42 55425.53 88888.00 2007-04-23 07:32:08.250 113 12348.58 74.42 55425.53 88888.00 2007-04-23 07:32:08.375 113 12348.58 74.47 55425.50 88888.00 2007-04-23 07:32:08.500 113 12348.55 74.47 55425.53 88888.00 2007-04-23 07:32:08.625 113 12348.58 74.47 55425.55 88888.00 2007-04-23 07:32:08.750 113 12348.62 74.50 55425.57 88888.00 2007-04-23 07:32:08.875 113 12348.58 74.42 55425.55 88888.00 2007-04-23 07:32:09.000 113 12348.50 74.35 55425.55 88888.00 2007-04-23 07:32:09.125 113 12348.48 74.40 55425.55 88888.00 2007-04-23 07:32:09.250 113 12348.45 74.45 55425.55 88888.00 2007-04-23 07:32:09.375 113 12348.48 74.42 55425.53 88888.00 2007-04-23 07:32:09.500 113 12348.45 74.40 55425.55 88888.00 2007-04-23 07:32:09.625 113 12348.45 74.45 55425.57 88888.00 2007-04-23 07:32:09.750 113 12348.42 74.42 55425.60 88888.00 2007-04-23 07:32:09.875 113 12348.50 74.42 55425.57 88888.00 2007-04-23 07:32:10.000 113 12348.48 74.40 55425.53 88888.00 2007-04-23 07:32:10.125 113 12348.50 74.42 55425.60 88888.00 2007-04-23 07:32:10.250 113 12348.50 74.45 55425.60 88888.00 2007-04-23 07:32:10.375 113 12348.52 74.42 55425.60 88888.00 2007-04-23 07:32:10.500 113 12348.50 74.38 55425.57 88888.00 2007-04-23 07:32:10.625 113 12348.48 74.35 55425.55 88888.00 2007-04-23 07:32:10.750 113 12348.50 74.40 55425.60 88888.00 2007-04-23 07:32:10.875 113 12348.52 74.47 55425.60 88888.00 2007-04-23 07:32:11.000 113 12348.58 74.50 55425.57 88888.00 2007-04-23 07:32:11.125 113 12348.55 74.45 55425.60 88888.00 2007-04-23 07:32:11.250 113 12348.50 74.38 55425.62 88888.00 2007-04-23 07:32:11.375 113 12348.50 74.38 55425.60 88888.00 2007-04-23 07:32:11.500 113 12348.45 74.35 55425.60 88888.00 2007-04-23 07:32:11.625 113 12348.48 74.42 55425.62 88888.00 2007-04-23 07:32:11.750 113 12348.42 74.45 55425.57 88888.00 2007-04-23 07:32:11.875 113 12348.45 74.40 55425.60 88888.00 2007-04-23 07:32:12.000 113 12348.42 74.38 55425.62 88888.00 2007-04-23 07:32:12.125 113 12348.42 74.35 55425.65 88888.00 2007-04-23 07:32:12.250 113 12348.33 74.35 55425.60 88888.00 2007-04-23 07:32:12.375 113 12348.40 74.35 55425.57 88888.00 2007-04-23 07:32:12.500 113 12348.45 74.35 55425.55 88888.00 2007-04-23 07:32:12.625 113 12348.45 74.35 55425.57 88888.00 2007-04-23 07:32:12.750 113 12348.40 74.38 55425.60 88888.00 2007-04-23 07:32:12.875 113 12348.38 74.33 55425.55 88888.00 2007-04-23 07:32:13.000 113 12348.40 74.30 55425.55 88888.00 2007-04-23 07:32:13.125 113 12348.40 74.30 55425.57 88888.00 2007-04-23 07:32:13.250 113 12348.38 74.33 55425.57 88888.00 2007-04-23 07:32:13.375 113 12348.38 74.30 55425.55 88888.00 2007-04-23 07:32:13.500 113 12348.40 74.30 55425.55 88888.00 2007-04-23 07:32:13.625 113 12348.38 74.28 55425.55 88888.00 2007-04-23 07:32:13.750 113 12348.38 74.30 55425.55 88888.00 2007-04-23 07:32:13.875 113 12348.33 74.33 55425.57 88888.00 2007-04-23 07:32:14.000 113 12348.30 74.33 55425.57 88888.00 2007-04-23 07:32:14.125 113 12348.33 74.33 55425.57 88888.00 2007-04-23 07:32:14.250 113 12348.27 74.33 55425.57 88888.00 2007-04-23 07:32:14.375 113 12348.33 74.30 55425.57 88888.00 2007-04-23 07:32:14.500 113 12348.35 74.28 55425.55 88888.00 2007-04-23 07:32:14.625 113 12348.38 74.33 55425.60 88888.00 2007-04-23 07:32:14.750 113 12348.38 74.33 55425.60 88888.00 2007-04-23 07:32:14.875 113 12348.33 74.28 55425.55 88888.00 2007-04-23 07:32:15.000 113 12348.33 74.28 55425.55 88888.00 2007-04-23 07:32:15.125 113 12348.38 74.30 55425.57 88888.00 2007-04-23 07:32:15.250 113 12348.35 74.30 55425.60 88888.00 2007-04-23 07:32:15.375 113 12348.45 74.35 55425.65 88888.00 2007-04-23 07:32:15.500 113 12348.38 74.35 55425.65 88888.00 2007-04-23 07:32:15.625 113 12348.27 74.28 55425.62 88888.00 2007-04-23 07:32:15.750 113 12348.27 74.30 55425.57 88888.00 2007-04-23 07:32:15.875 113 12348.33 74.30 55425.62 88888.00 2007-04-23 07:32:16.000 113 12348.35 74.30 55425.62 88888.00 2007-04-23 07:32:16.125 113 12348.33 74.28 55425.65 88888.00 2007-04-23 07:32:16.250 113 12348.27 74.25 55425.62 88888.00 2007-04-23 07:32:16.375 113 12348.25 74.28 55425.57 88888.00 2007-04-23 07:32:16.500 113 12348.23 74.25 55425.65 88888.00 2007-04-23 07:32:16.625 113 12348.33 74.30 55425.65 88888.00 2007-04-23 07:32:16.750 113 12348.40 74.25 55425.68 88888.00 2007-04-23 07:32:16.875 113 12348.38 74.20 55425.68 88888.00 2007-04-23 07:32:17.000 113 12348.35 74.25 55425.65 88888.00 2007-04-23 07:32:17.125 113 12348.40 74.20 55425.65 88888.00 2007-04-23 07:32:17.250 113 12348.40 74.20 55425.65 88888.00 2007-04-23 07:32:17.375 113 12348.38 74.17 55425.65 88888.00 2007-04-23 07:32:17.500 113 12348.30 74.22 55425.62 88888.00 2007-04-23 07:32:17.625 113 12348.25 74.25 55425.65 88888.00 2007-04-23 07:32:17.750 113 12348.20 74.22 55425.62 88888.00 2007-04-23 07:32:17.875 113 12348.23 74.20 55425.60 88888.00 2007-04-23 07:32:18.000 113 12348.25 74.22 55425.65 88888.00 2007-04-23 07:32:18.125 113 12348.23 74.25 55425.70 88888.00 2007-04-23 07:32:18.250 113 12348.23 74.22 55425.70 88888.00 2007-04-23 07:32:18.375 113 12348.30 74.25 55425.68 88888.00 2007-04-23 07:32:18.500 113 12348.27 74.20 55425.65 88888.00 2007-04-23 07:32:18.625 113 12348.27 74.22 55425.68 88888.00 2007-04-23 07:32:18.750 113 12348.23 74.22 55425.68 88888.00 2007-04-23 07:32:18.875 113 12348.15 74.20 55425.68 88888.00 2007-04-23 07:32:19.000 113 12348.20 74.15 55425.65 88888.00 2007-04-23 07:32:19.125 113 12348.17 74.17 55425.65 88888.00 2007-04-23 07:32:19.250 113 12348.20 74.20 55425.68 88888.00 2007-04-23 07:32:19.375 113 12348.20 74.17 55425.62 88888.00 2007-04-23 07:32:19.500 113 12348.17 74.17 55425.62 88888.00 2007-04-23 07:32:19.625 113 12348.20 74.17 55425.62 88888.00 2007-04-23 07:32:19.750 113 12348.20 74.20 55425.65 88888.00 2007-04-23 07:32:19.875 113 12348.27 74.25 55425.68 88888.00 2007-04-23 07:32:20.000 113 12348.33 74.28 55425.70 88888.00 2007-04-23 07:32:20.125 113 12348.27 74.15 55425.68 88888.00 2007-04-23 07:32:20.250 113 12348.25 74.12 55425.70 88888.00 2007-04-23 07:32:20.375 113 12348.33 74.17 55425.72 88888.00 2007-04-23 07:32:20.500 113 12348.33 74.17 55425.70 88888.00 2007-04-23 07:32:20.625 113 12348.35 74.17 55425.70 88888.00 2007-04-23 07:32:20.750 113 12348.23 74.17 55425.68 88888.00 2007-04-23 07:32:20.875 113 12348.23 74.15 55425.68 88888.00 2007-04-23 07:32:21.000 113 12348.25 74.20 55425.72 88888.00 2007-04-23 07:32:21.125 113 12348.27 74.15 55425.72 88888.00 2007-04-23 07:32:21.250 113 12348.25 74.12 55425.70 88888.00 2007-04-23 07:32:21.375 113 12348.27 74.17 55425.70 88888.00 2007-04-23 07:32:21.500 113 12348.23 74.20 55425.70 88888.00 2007-04-23 07:32:21.625 113 12348.15 74.12 55425.72 88888.00 2007-04-23 07:32:21.750 113 12348.17 74.10 55425.70 88888.00 2007-04-23 07:32:21.875 113 12348.20 74.08 55425.68 88888.00 2007-04-23 07:32:22.000 113 12348.23 74.05 55425.70 88888.00 2007-04-23 07:32:22.125 113 12348.25 74.12 55425.72 88888.00 2007-04-23 07:32:22.250 113 12348.20 74.12 55425.72 88888.00 2007-04-23 07:32:22.375 113 12348.27 74.10 55425.70 88888.00 2007-04-23 07:32:22.500 113 12348.20 74.05 55425.68 88888.00 2007-04-23 07:32:22.625 113 12348.15 74.08 55425.70 88888.00 2007-04-23 07:32:22.750 113 12348.12 74.10 55425.72 88888.00 2007-04-23 07:32:22.875 113 12348.17 74.17 55425.72 88888.00 2007-04-23 07:32:23.000 113 12348.20 74.15 55425.72 88888.00 2007-04-23 07:32:23.125 113 12348.15 74.08 55425.70 88888.00 2007-04-23 07:32:23.250 113 12348.12 74.03 55425.75 88888.00 2007-04-23 07:32:23.375 113 12348.17 74.00 55425.70 88888.00 2007-04-23 07:32:23.500 113 12348.20 74.05 55425.70 88888.00 2007-04-23 07:32:23.625 113 12348.15 74.10 55425.72 88888.00 2007-04-23 07:32:23.750 113 12348.15 74.08 55425.72 88888.00 2007-04-23 07:32:23.875 113 12348.23 74.05 55425.70 88888.00 2007-04-23 07:32:24.000 113 12348.20 74.05 55425.70 88888.00 2007-04-23 07:32:24.125 113 12348.15 74.03 55425.70 88888.00 2007-04-23 07:32:24.250 113 12348.10 74.08 55425.72 88888.00 2007-04-23 07:32:24.375 113 12348.12 74.12 55425.75 88888.00 2007-04-23 07:32:24.500 113 12348.12 74.05 55425.72 88888.00 2007-04-23 07:32:24.625 113 12348.10 73.97 55425.68 88888.00 2007-04-23 07:32:24.750 113 12348.12 74.03 55425.70 88888.00 2007-04-23 07:32:24.875 113 12348.15 74.05 55425.68 88888.00 2007-04-23 07:32:25.000 113 12348.05 74.08 55425.70 88888.00 2007-04-23 07:32:25.125 113 12348.05 74.05 55425.68 88888.00 2007-04-23 07:32:25.250 113 12348.00 73.97 55425.68 88888.00 2007-04-23 07:32:25.375 113 12348.08 74.03 55425.70 88888.00 2007-04-23 07:32:25.500 113 12348.12 74.03 55425.70 88888.00 2007-04-23 07:32:25.625 113 12348.12 74.05 55425.70 88888.00 2007-04-23 07:32:25.750 113 12348.17 74.08 55425.75 88888.00 2007-04-23 07:32:25.875 113 12348.20 74.05 55425.72 88888.00 2007-04-23 07:32:26.000 113 12348.15 74.03 55425.72 88888.00 2007-04-23 07:32:26.125 113 12348.10 74.00 55425.72 88888.00 2007-04-23 07:32:26.250 113 12348.02 74.00 55425.70 88888.00 2007-04-23 07:32:26.375 113 12348.10 74.08 55425.75 88888.00 2007-04-23 07:32:26.500 113 12348.10 74.00 55425.70 88888.00 2007-04-23 07:32:26.625 113 12348.08 73.97 55425.68 88888.00 2007-04-23 07:32:26.750 113 12348.10 74.08 55425.68 88888.00 2007-04-23 07:32:26.875 113 12348.00 74.03 55425.68 88888.00 2007-04-23 07:32:27.000 113 12347.95 74.00 55425.65 88888.00 2007-04-23 07:32:27.125 113 12348.02 73.95 55425.70 88888.00 2007-04-23 07:32:27.250 113 12347.98 73.92 55425.70 88888.00 2007-04-23 07:32:27.375 113 12348.00 74.00 55425.72 88888.00 2007-04-23 07:32:27.500 113 12348.08 74.00 55425.72 88888.00 2007-04-23 07:32:27.625 113 12348.05 73.97 55425.72 88888.00 2007-04-23 07:32:27.750 113 12348.00 73.92 55425.68 88888.00 2007-04-23 07:32:27.875 113 12347.98 73.95 55425.68 88888.00 2007-04-23 07:32:28.000 113 12348.00 74.00 55425.70 88888.00 2007-04-23 07:32:28.125 113 12348.00 74.03 55425.70 88888.00 2007-04-23 07:32:28.250 113 12347.92 73.97 55425.70 88888.00 2007-04-23 07:32:28.375 113 12347.92 73.97 55425.72 88888.00 2007-04-23 07:32:28.500 113 12347.95 73.97 55425.70 88888.00 2007-04-23 07:32:28.625 113 12347.98 74.03 55425.70 88888.00 2007-04-23 07:32:28.750 113 12347.98 74.05 55425.70 88888.00 2007-04-23 07:32:28.875 113 12347.98 74.05 55425.72 88888.00 2007-04-23 07:32:29.000 113 12347.98 74.03 55425.70 88888.00 2007-04-23 07:32:29.125 113 12347.98 74.00 55425.70 88888.00 2007-04-23 07:32:29.250 113 12347.88 73.95 55425.68 88888.00 2007-04-23 07:32:29.375 113 12347.88 74.00 55425.75 88888.00 2007-04-23 07:32:29.500 113 12347.95 74.00 55425.70 88888.00 2007-04-23 07:32:29.625 113 12347.90 73.97 55425.70 88888.00 2007-04-23 07:32:29.750 113 12347.90 74.00 55425.68 88888.00 2007-04-23 07:32:29.875 113 12347.90 74.00 55425.68 88888.00 2007-04-23 07:32:30.000 113 12347.85 74.00 55425.68 88888.00 2007-04-23 07:32:30.125 113 12347.85 74.00 55425.70 88888.00 2007-04-23 07:32:30.250 113 12347.88 74.00 55425.68 88888.00 2007-04-23 07:32:30.375 113 12347.85 73.97 55425.68 88888.00 2007-04-23 07:32:30.500 113 12347.90 73.97 55425.70 88888.00 2007-04-23 07:32:30.625 113 12347.95 73.97 55425.70 88888.00 2007-04-23 07:32:30.750 113 12347.92 73.92 55425.68 88888.00 2007-04-23 07:32:30.875 113 12347.90 73.92 55425.70 88888.00 2007-04-23 07:32:31.000 113 12347.90 73.92 55425.70 88888.00 2007-04-23 07:32:31.125 113 12347.92 73.95 55425.72 88888.00 2007-04-23 07:32:31.250 113 12347.95 73.92 55425.70 88888.00 2007-04-23 07:32:31.375 113 12347.98 73.92 55425.72 88888.00 2007-04-23 07:32:31.500 113 12347.98 73.97 55425.75 88888.00 2007-04-23 07:32:31.625 113 12347.98 74.03 55425.78 88888.00 2007-04-23 07:32:31.750 113 12347.95 73.92 55425.78 88888.00 2007-04-23 07:32:31.875 113 12347.95 73.85 55425.75 88888.00 2007-04-23 07:32:32.000 113 12347.90 73.90 55425.72 88888.00 2007-04-23 07:32:32.125 113 12347.83 73.97 55425.75 88888.00 2007-04-23 07:32:32.250 113 12347.83 73.92 55425.78 88888.00 2007-04-23 07:32:32.375 113 12347.83 73.85 55425.75 88888.00 2007-04-23 07:32:32.500 113 12347.85 73.83 55425.70 88888.00 2007-04-23 07:32:32.625 113 12347.92 73.88 55425.70 88888.00 2007-04-23 07:32:32.750 113 12347.95 73.88 55425.70 88888.00 2007-04-23 07:32:32.875 113 12347.95 73.85 55425.70 88888.00 2007-04-23 07:32:33.000 113 12348.00 73.83 55425.68 88888.00 2007-04-23 07:32:33.125 113 12347.92 73.90 55425.68 88888.00 2007-04-23 07:32:33.250 113 12347.90 73.95 55425.72 88888.00 2007-04-23 07:32:33.375 113 12347.90 73.92 55425.70 88888.00 2007-04-23 07:32:33.500 113 12347.85 73.88 55425.70 88888.00 2007-04-23 07:32:33.625 113 12347.88 73.88 55425.70 88888.00 2007-04-23 07:32:33.750 113 12347.90 73.88 55425.70 88888.00 2007-04-23 07:32:33.875 113 12347.90 73.88 55425.70 88888.00 2007-04-23 07:32:34.000 113 12347.90 73.88 55425.70 88888.00 2007-04-23 07:32:34.125 113 12347.83 73.83 55425.70 88888.00 2007-04-23 07:32:34.250 113 12347.70 73.83 55425.70 88888.00 2007-04-23 07:32:34.375 113 12347.75 73.85 55425.70 88888.00 2007-04-23 07:32:34.500 113 12347.77 73.90 55425.70 88888.00 2007-04-23 07:32:34.625 113 12347.75 73.88 55425.72 88888.00 2007-04-23 07:32:34.750 113 12347.75 73.92 55425.75 88888.00 2007-04-23 07:32:34.875 113 12347.70 73.92 55425.72 88888.00 2007-04-23 07:32:35.000 113 12347.73 73.90 55425.72 88888.00 2007-04-23 07:32:35.125 113 12347.77 73.85 55425.75 88888.00 2007-04-23 07:32:35.250 113 12347.73 73.83 55425.72 88888.00 2007-04-23 07:32:35.375 113 12347.75 73.88 55425.75 88888.00 2007-04-23 07:32:35.500 113 12347.77 73.88 55425.75 88888.00 2007-04-23 07:32:35.625 113 12347.77 73.88 55425.75 88888.00 2007-04-23 07:32:35.750 113 12347.75 73.85 55425.75 88888.00 2007-04-23 07:32:35.875 113 12347.80 73.80 55425.72 88888.00 2007-04-23 07:32:36.000 113 12347.80 73.83 55425.70 88888.00 2007-04-23 07:32:36.125 113 12347.75 73.85 55425.72 88888.00 2007-04-23 07:32:36.250 113 12347.75 73.85 55425.78 88888.00 2007-04-23 07:32:36.375 113 12347.73 73.83 55425.78 88888.00 2007-04-23 07:32:36.500 113 12347.73 73.80 55425.75 88888.00 2007-04-23 07:32:36.625 113 12347.67 73.85 55425.75 88888.00 2007-04-23 07:32:36.750 113 12347.60 73.83 55425.70 88888.00 2007-04-23 07:32:36.875 113 12347.65 73.80 55425.72 88888.00 2007-04-23 07:32:37.000 113 12347.67 73.83 55425.75 88888.00 2007-04-23 07:32:37.125 113 12347.67 73.85 55425.75 88888.00 2007-04-23 07:32:37.250 113 12347.62 73.78 55425.70 88888.00 2007-04-23 07:32:37.375 113 12347.67 73.80 55425.68 88888.00 2007-04-23 07:32:37.500 113 12347.77 73.85 55425.78 88888.00 2007-04-23 07:32:37.625 113 12347.85 73.88 55425.80 88888.00 2007-04-23 07:32:37.750 113 12347.80 73.90 55425.75 88888.00 2007-04-23 07:32:37.875 113 12347.65 73.88 55425.75 88888.00 2007-04-23 07:32:38.000 113 12347.60 73.83 55425.72 88888.00 2007-04-23 07:32:38.125 113 12347.62 73.85 55425.75 88888.00 2007-04-23 07:32:38.250 113 12347.62 73.88 55425.70 88888.00 2007-04-23 07:32:38.375 113 12347.65 73.83 55425.72 88888.00 2007-04-23 07:32:38.500 113 12347.62 73.75 55425.75 88888.00 2007-04-23 07:32:38.625 113 12347.67 73.78 55425.78 88888.00 2007-04-23 07:32:38.750 113 12347.62 73.75 55425.70 88888.00 2007-04-23 07:32:38.875 113 12347.58 73.75 55425.70 88888.00 2007-04-23 07:32:39.000 113 12347.62 73.78 55425.72 88888.00 2007-04-23 07:32:39.125 113 12347.67 73.78 55425.75 88888.00 2007-04-23 07:32:39.250 113 12347.60 73.80 55425.72 88888.00 2007-04-23 07:32:39.375 113 12347.58 73.78 55425.70 88888.00 2007-04-23 07:32:39.500 113 12347.65 73.78 55425.72 88888.00 2007-04-23 07:32:39.625 113 12347.73 73.83 55425.72 88888.00 2007-04-23 07:32:39.750 113 12347.73 73.83 55425.78 88888.00 2007-04-23 07:32:39.875 113 12347.67 73.85 55425.78 88888.00 2007-04-23 07:32:40.000 113 12347.65 73.85 55425.72 88888.00 2007-04-23 07:32:40.125 113 12347.60 73.85 55425.78 88888.00 2007-04-23 07:32:40.250 113 12347.55 73.83 55425.78 88888.00 2007-04-23 07:32:40.375 113 12347.55 73.85 55425.80 88888.00 2007-04-23 07:32:40.500 113 12347.50 73.80 55425.78 88888.00 2007-04-23 07:32:40.625 113 12347.58 73.85 55425.80 88888.00 2007-04-23 07:32:40.750 113 12347.62 73.85 55425.80 88888.00 2007-04-23 07:32:40.875 113 12347.60 73.80 55425.80 88888.00 2007-04-23 07:32:41.000 113 12347.60 73.80 55425.78 88888.00 2007-04-23 07:32:41.125 113 12347.62 73.80 55425.78 88888.00 2007-04-23 07:32:41.250 113 12347.58 73.72 55425.75 88888.00 2007-04-23 07:32:41.375 113 12347.52 73.62 55425.75 88888.00 2007-04-23 07:32:41.500 113 12347.58 73.67 55425.78 88888.00 2007-04-23 07:32:41.625 113 12347.55 73.75 55425.78 88888.00 2007-04-23 07:32:41.750 113 12347.58 73.83 55425.82 88888.00 2007-04-23 07:32:41.875 113 12347.55 73.80 55425.82 88888.00 2007-04-23 07:32:42.000 113 12347.50 73.75 55425.78 88888.00 2007-04-23 07:32:42.125 113 12347.48 73.72 55425.78 88888.00 2007-04-23 07:32:42.250 113 12347.42 73.75 55425.80 88888.00 2007-04-23 07:32:42.375 113 12347.50 73.80 55425.80 88888.00 2007-04-23 07:32:42.500 113 12347.60 73.83 55425.80 88888.00 2007-04-23 07:32:42.625 113 12347.58 73.75 55425.78 88888.00 2007-04-23 07:32:42.750 113 12347.52 73.72 55425.75 88888.00 2007-04-23 07:32:42.875 113 12347.52 73.83 55425.80 88888.00 2007-04-23 07:32:43.000 113 12347.60 73.85 55425.80 88888.00 2007-04-23 07:32:43.125 113 12347.65 73.85 55425.80 88888.00 2007-04-23 07:32:43.250 113 12347.55 73.80 55425.80 88888.00 2007-04-23 07:32:43.375 113 12347.50 73.78 55425.82 88888.00 2007-04-23 07:32:43.500 113 12347.42 73.78 55425.82 88888.00 2007-04-23 07:32:43.625 113 12347.42 73.78 55425.80 88888.00 2007-04-23 07:32:43.750 113 12347.52 73.85 55425.80 88888.00 2007-04-23 07:32:43.875 113 12347.52 73.83 55425.78 88888.00 2007-04-23 07:32:44.000 113 12347.52 73.78 55425.75 88888.00 2007-04-23 07:32:44.125 113 12347.55 73.78 55425.80 88888.00 2007-04-23 07:32:44.250 113 12347.45 73.78 55425.80 88888.00 2007-04-23 07:32:44.375 113 12347.40 73.78 55425.80 88888.00 2007-04-23 07:32:44.500 113 12347.45 73.75 55425.80 88888.00 2007-04-23 07:32:44.625 113 12347.48 73.72 55425.80 88888.00 2007-04-23 07:32:44.750 113 12347.42 73.75 55425.80 88888.00 2007-04-23 07:32:44.875 113 12347.40 73.75 55425.78 88888.00 2007-04-23 07:32:45.000 113 12347.35 73.80 55425.78 88888.00 2007-04-23 07:32:45.125 113 12347.33 73.80 55425.78 88888.00 2007-04-23 07:32:45.250 113 12347.35 73.78 55425.80 88888.00 2007-04-23 07:32:45.375 113 12347.38 73.78 55425.82 88888.00 2007-04-23 07:32:45.500 113 12347.30 73.80 55425.80 88888.00 2007-04-23 07:32:45.625 113 12347.30 73.83 55425.80 88888.00 2007-04-23 07:32:45.750 113 12347.40 73.85 55425.80 88888.00 2007-04-23 07:32:45.875 113 12347.48 73.83 55425.80 88888.00 2007-04-23 07:32:46.000 113 12347.42 73.83 55425.78 88888.00 2007-04-23 07:32:46.125 113 12347.35 73.78 55425.80 88888.00 2007-04-23 07:32:46.250 113 12347.30 73.72 55425.78 88888.00 2007-04-23 07:32:46.375 113 12347.33 73.72 55425.78 88888.00 2007-04-23 07:32:46.500 113 12347.40 73.78 55425.78 88888.00 2007-04-23 07:32:46.625 113 12347.40 73.85 55425.78 88888.00 2007-04-23 07:32:46.750 113 12347.30 73.83 55425.78 88888.00 2007-04-23 07:32:46.875 113 12347.25 73.80 55425.78 88888.00 2007-04-23 07:32:47.000 113 12347.25 73.78 55425.78 88888.00 2007-04-23 07:32:47.125 113 12347.30 73.85 55425.80 88888.00 2007-04-23 07:32:47.250 113 12347.27 73.80 55425.78 88888.00 2007-04-23 07:32:47.375 113 12347.27 73.72 55425.80 88888.00 2007-04-23 07:32:47.500 113 12347.27 73.72 55425.80 88888.00 2007-04-23 07:32:47.625 113 12347.27 73.75 55425.80 88888.00 2007-04-23 07:32:47.750 113 12347.30 73.83 55425.80 88888.00 2007-04-23 07:32:47.875 113 12347.33 73.80 55425.78 88888.00 2007-04-23 07:32:48.000 113 12347.25 73.67 55425.72 88888.00 2007-04-23 07:32:48.125 113 12347.23 73.67 55425.75 88888.00 2007-04-23 07:32:48.250 113 12347.33 73.78 55425.80 88888.00 2007-04-23 07:32:48.375 113 12347.27 73.78 55425.78 88888.00 2007-04-23 07:32:48.500 113 12347.25 73.72 55425.75 88888.00 2007-04-23 07:32:48.625 113 12347.23 73.78 55425.75 88888.00 2007-04-23 07:32:48.750 113 12347.23 73.80 55425.78 88888.00 2007-04-23 07:32:48.875 113 12347.27 73.80 55425.82 88888.00 2007-04-23 07:32:49.000 113 12347.27 73.75 55425.80 88888.00 2007-04-23 07:32:49.125 113 12347.25 73.72 55425.82 88888.00 2007-04-23 07:32:49.250 113 12347.17 73.72 55425.78 88888.00 2007-04-23 07:32:49.375 113 12347.23 73.78 55425.78 88888.00 2007-04-23 07:32:49.500 113 12347.25 73.83 55425.82 88888.00 2007-04-23 07:32:49.625 113 12347.25 73.78 55425.85 88888.00 2007-04-23 07:32:49.750 113 12347.20 73.75 55425.82 88888.00 2007-04-23 07:32:49.875 113 12347.23 73.80 55425.82 88888.00 2007-04-23 07:32:50.000 113 12347.30 73.83 55425.80 88888.00 2007-04-23 07:32:50.125 113 12347.23 73.78 55425.82 88888.00 2007-04-23 07:32:50.250 113 12347.20 73.72 55425.82 88888.00 2007-04-23 07:32:50.375 113 12347.23 73.75 55425.80 88888.00 2007-04-23 07:32:50.500 113 12347.23 73.75 55425.80 88888.00 2007-04-23 07:32:50.625 113 12347.15 73.67 55425.75 88888.00 2007-04-23 07:32:50.750 113 12347.17 73.70 55425.80 88888.00 2007-04-23 07:32:50.875 113 12347.20 73.70 55425.82 88888.00 2007-04-23 07:32:51.000 113 12347.15 73.75 55425.78 88888.00 2007-04-23 07:32:51.125 113 12347.17 73.78 55425.80 88888.00 2007-04-23 07:32:51.250 113 12347.15 73.72 55425.82 88888.00 2007-04-23 07:32:51.375 113 12347.20 73.72 55425.80 88888.00 2007-04-23 07:32:51.500 113 12347.20 73.75 55425.80 88888.00 2007-04-23 07:32:51.625 113 12347.17 73.75 55425.80 88888.00 2007-04-23 07:32:51.750 113 12347.10 73.75 55425.80 88888.00 2007-04-23 07:32:51.875 113 12347.08 73.78 55425.78 88888.00 2007-04-23 07:32:52.000 113 12347.05 73.72 55425.75 88888.00 2007-04-23 07:32:52.125 113 12347.08 73.70 55425.75 88888.00 2007-04-23 07:32:52.250 113 12347.10 73.78 55425.75 88888.00 2007-04-23 07:32:52.375 113 12347.12 73.80 55425.75 88888.00 2007-04-23 07:32:52.500 113 12347.17 73.78 55425.72 88888.00 2007-04-23 07:32:52.625 113 12347.10 73.67 55425.70 88888.00 2007-04-23 07:32:52.750 113 12347.08 73.70 55425.70 88888.00 2007-04-23 07:32:52.875 113 12347.05 73.70 55425.70 88888.00 2007-04-23 07:32:53.000 113 12347.08 73.72 55425.75 88888.00 2007-04-23 07:32:53.125 113 12347.08 73.75 55425.78 88888.00 2007-04-23 07:32:53.250 113 12347.00 73.72 55425.78 88888.00 2007-04-23 07:32:53.375 113 12347.05 73.78 55425.78 88888.00 2007-04-23 07:32:53.500 113 12347.10 73.75 55425.75 88888.00 2007-04-23 07:32:53.625 113 12347.02 73.72 55425.75 88888.00 2007-04-23 07:32:53.750 113 12347.00 73.70 55425.80 88888.00 2007-04-23 07:32:53.875 113 12347.10 73.72 55425.78 88888.00 2007-04-23 07:32:54.000 113 12347.12 73.72 55425.75 88888.00 2007-04-23 07:32:54.125 113 12347.05 73.78 55425.75 88888.00 2007-04-23 07:32:54.250 113 12347.08 73.72 55425.78 88888.00 2007-04-23 07:32:54.375 113 12347.08 73.67 55425.75 88888.00 2007-04-23 07:32:54.500 113 12347.08 73.67 55425.78 88888.00 2007-04-23 07:32:54.625 113 12347.08 73.67 55425.75 88888.00 2007-04-23 07:32:54.750 113 12347.08 73.67 55425.75 88888.00 2007-04-23 07:32:54.875 113 12347.05 73.65 55425.75 88888.00 2007-04-23 07:32:55.000 113 12347.12 73.67 55425.75 88888.00 2007-04-23 07:32:55.125 113 12347.12 73.72 55425.80 88888.00 2007-04-23 07:32:55.250 113 12347.12 73.75 55425.78 88888.00 2007-04-23 07:32:55.375 113 12347.17 73.75 55425.75 88888.00 2007-04-23 07:32:55.500 113 12347.10 73.75 55425.75 88888.00 2007-04-23 07:32:55.625 113 12347.02 73.72 55425.75 88888.00 2007-04-23 07:32:55.750 113 12347.05 73.67 55425.75 88888.00 2007-04-23 07:32:55.875 113 12347.08 73.70 55425.72 88888.00 2007-04-23 07:32:56.000 113 12347.02 73.72 55425.70 88888.00 2007-04-23 07:32:56.125 113 12347.08 73.67 55425.70 88888.00 2007-04-23 07:32:56.250 113 12347.10 73.70 55425.70 88888.00 2007-04-23 07:32:56.375 113 12347.08 73.70 55425.70 88888.00 2007-04-23 07:32:56.500 113 12347.08 73.70 55425.72 88888.00 2007-04-23 07:32:56.625 113 12347.05 73.70 55425.72 88888.00 2007-04-23 07:32:56.750 113 12347.02 73.67 55425.75 88888.00 2007-04-23 07:32:56.875 113 12347.08 73.70 55425.75 88888.00 2007-04-23 07:32:57.000 113 12347.00 73.65 55425.72 88888.00 2007-04-23 07:32:57.125 113 12346.92 73.60 55425.70 88888.00 2007-04-23 07:32:57.250 113 12346.95 73.60 55425.72 88888.00 2007-04-23 07:32:57.375 113 12346.95 73.65 55425.72 88888.00 2007-04-23 07:32:57.500 113 12346.92 73.67 55425.75 88888.00 2007-04-23 07:32:57.625 113 12346.95 73.62 55425.72 88888.00 2007-04-23 07:32:57.750 113 12347.02 73.60 55425.72 88888.00 2007-04-23 07:32:57.875 113 12347.10 73.67 55425.78 88888.00 2007-04-23 07:32:58.000 113 12347.05 73.62 55425.75 88888.00 2007-04-23 07:32:58.125 113 12347.02 73.62 55425.78 88888.00 2007-04-23 07:32:58.250 113 12346.92 73.62 55425.75 88888.00 2007-04-23 07:32:58.375 113 12346.92 73.58 55425.75 88888.00 2007-04-23 07:32:58.500 113 12346.95 73.58 55425.72 88888.00 2007-04-23 07:32:58.625 113 12346.98 73.60 55425.75 88888.00 2007-04-23 07:32:58.750 113 12347.02 73.62 55425.75 88888.00 2007-04-23 07:32:58.875 113 12346.98 73.65 55425.75 88888.00 2007-04-23 07:32:59.000 113 12347.00 73.62 55425.75 88888.00 2007-04-23 07:32:59.125 113 12347.05 73.67 55425.80 88888.00 2007-04-23 07:32:59.250 113 12347.00 73.60 55425.75 88888.00 2007-04-23 07:32:59.375 113 12347.02 73.60 55425.72 88888.00 2007-04-23 07:32:59.500 113 12347.02 73.62 55425.72 88888.00 2007-04-23 07:32:59.625 113 12347.00 73.62 55425.75 88888.00 2007-04-23 07:32:59.750 113 12347.00 73.62 55425.78 88888.00 2007-04-23 07:32:59.875 113 12346.98 73.65 55425.78 88888.00 2007-04-23 07:33:00.000 113 12346.95 73.62 55425.75 88888.00 2007-04-23 07:33:00.125 113 12346.92 73.60 55425.78 88888.00 2007-04-23 07:33:00.250 113 12346.88 73.65 55425.78 88888.00 2007-04-23 07:33:00.375 113 12346.85 73.65 55425.78 88888.00 2007-04-23 07:33:00.500 113 12346.80 73.58 55425.72 88888.00 2007-04-23 07:33:00.625 113 12346.77 73.58 55425.75 88888.00 2007-04-23 07:33:00.750 113 12346.83 73.60 55425.78 88888.00 2007-04-23 07:33:00.875 113 12346.88 73.60 55425.75 88888.00 2007-04-23 07:33:01.000 113 12346.92 73.58 55425.72 88888.00 2007-04-23 07:33:01.125 113 12346.95 73.62 55425.72 88888.00 2007-04-23 07:33:01.250 113 12346.95 73.60 55425.72 88888.00 2007-04-23 07:33:01.375 113 12346.92 73.58 55425.72 88888.00 2007-04-23 07:33:01.500 113 12346.90 73.60 55425.72 88888.00 2007-04-23 07:33:01.625 113 12346.88 73.65 55425.72 88888.00 2007-04-23 07:33:01.750 113 12346.83 73.65 55425.72 88888.00 2007-04-23 07:33:01.875 113 12346.83 73.58 55425.70 88888.00 2007-04-23 07:33:02.000 113 12346.90 73.53 55425.68 88888.00 2007-04-23 07:33:02.125 113 12346.95 73.58 55425.75 88888.00 2007-04-23 07:33:02.250 113 12346.95 73.65 55425.78 88888.00 2007-04-23 07:33:02.375 113 12346.90 73.65 55425.75 88888.00 2007-04-23 07:33:02.500 113 12346.90 73.60 55425.68 88888.00 2007-04-23 07:33:02.625 113 12346.85 73.55 55425.68 88888.00 2007-04-23 07:33:02.750 113 12346.92 73.60 55425.70 88888.00 2007-04-23 07:33:02.875 113 12346.92 73.60 55425.70 88888.00 2007-04-23 07:33:03.000 113 12346.95 73.60 55425.72 88888.00 2007-04-23 07:33:03.125 113 12346.95 73.70 55425.78 88888.00 2007-04-23 07:33:03.250 113 12346.98 73.67 55425.75 88888.00 2007-04-23 07:33:03.375 113 12346.88 73.62 55425.72 88888.00 2007-04-23 07:33:03.500 113 12346.80 73.60 55425.72 88888.00 2007-04-23 07:33:03.625 113 12346.80 73.65 55425.72 88888.00 2007-04-23 07:33:03.750 113 12346.80 73.70 55425.72 88888.00 2007-04-23 07:33:03.875 113 12346.75 73.67 55425.68 88888.00 2007-04-23 07:33:04.000 113 12346.80 73.65 55425.68 88888.00 2007-04-23 07:33:04.125 113 12346.85 73.65 55425.68 88888.00 2007-04-23 07:33:04.250 113 12346.88 73.60 55425.68 88888.00 2007-04-23 07:33:04.375 113 12346.85 73.60 55425.68 88888.00 2007-04-23 07:33:04.500 113 12346.85 73.62 55425.65 88888.00 2007-04-23 07:33:04.625 113 12346.88 73.62 55425.70 88888.00 2007-04-23 07:33:04.750 113 12346.85 73.60 55425.70 88888.00 2007-04-23 07:33:04.875 113 12346.77 73.58 55425.70 88888.00 2007-04-23 07:33:05.000 113 12346.85 73.62 55425.68 88888.00 2007-04-23 07:33:05.125 113 12346.92 73.65 55425.70 88888.00 2007-04-23 07:33:05.250 113 12346.90 73.70 55425.68 88888.00 2007-04-23 07:33:05.375 113 12346.88 73.62 55425.65 88888.00 2007-04-23 07:33:05.500 113 12346.85 73.62 55425.70 88888.00 2007-04-23 07:33:05.625 113 12346.92 73.65 55425.70 88888.00 2007-04-23 07:33:05.750 113 12346.90 73.62 55425.65 88888.00 2007-04-23 07:33:05.875 113 12346.80 73.62 55425.62 88888.00 2007-04-23 07:33:06.000 113 12346.70 73.60 55425.62 88888.00 2007-04-23 07:33:06.125 113 12346.75 73.60 55425.62 88888.00 2007-04-23 07:33:06.250 113 12346.77 73.62 55425.68 88888.00 2007-04-23 07:33:06.375 113 12346.83 73.67 55425.70 88888.00 2007-04-23 07:33:06.500 113 12346.77 73.62 55425.65 88888.00 2007-04-23 07:33:06.625 113 12346.75 73.60 55425.65 88888.00 2007-04-23 07:33:06.750 113 12346.73 73.65 55425.65 88888.00 2007-04-23 07:33:06.875 113 12346.73 73.62 55425.72 88888.00 2007-04-23 07:33:07.000 113 12346.77 73.62 55425.68 88888.00 2007-04-23 07:33:07.125 113 12346.75 73.65 55425.68 88888.00 2007-04-23 07:33:07.250 113 12346.83 73.62 55425.68 88888.00 2007-04-23 07:33:07.375 113 12346.80 73.67 55425.68 88888.00 2007-04-23 07:33:07.500 113 12346.73 73.65 55425.68 88888.00 2007-04-23 07:33:07.625 113 12346.73 73.60 55425.62 88888.00 2007-04-23 07:33:07.750 113 12346.85 73.67 55425.68 88888.00 2007-04-23 07:33:07.875 113 12346.88 73.67 55425.65 88888.00 2007-04-23 07:33:08.000 113 12346.85 73.62 55425.65 88888.00 2007-04-23 07:33:08.125 113 12346.83 73.62 55425.65 88888.00 2007-04-23 07:33:08.250 113 12346.75 73.65 55425.62 88888.00 2007-04-23 07:33:08.375 113 12346.73 73.65 55425.62 88888.00 2007-04-23 07:33:08.500 113 12346.75 73.62 55425.62 88888.00 2007-04-23 07:33:08.625 113 12346.73 73.60 55425.62 88888.00 2007-04-23 07:33:08.750 113 12346.75 73.60 55425.62 88888.00 2007-04-23 07:33:08.875 113 12346.90 73.62 55425.65 88888.00 2007-04-23 07:33:09.000 113 12346.95 73.65 55425.62 88888.00 2007-04-23 07:33:09.125 113 12346.88 73.62 55425.60 88888.00 2007-04-23 07:33:09.250 113 12346.85 73.67 55425.65 88888.00 2007-04-23 07:33:09.375 113 12346.85 73.72 55425.65 88888.00 2007-04-23 07:33:09.500 113 12346.80 73.67 55425.65 88888.00 2007-04-23 07:33:09.625 113 12346.70 73.65 55425.65 88888.00 2007-04-23 07:33:09.750 113 12346.62 73.60 55425.65 88888.00 2007-04-23 07:33:09.875 113 12346.67 73.60 55425.62 88888.00 2007-04-23 07:33:10.000 113 12346.70 73.67 55425.60 88888.00 2007-04-23 07:33:10.125 113 12346.73 73.70 55425.62 88888.00 2007-04-23 07:33:10.250 113 12346.83 73.72 55425.65 88888.00 2007-04-23 07:33:10.375 113 12346.83 73.70 55425.65 88888.00 2007-04-23 07:33:10.500 113 12346.80 73.65 55425.62 88888.00 2007-04-23 07:33:10.625 113 12346.80 73.67 55425.60 88888.00 2007-04-23 07:33:10.750 113 12346.67 73.67 55425.60 88888.00 2007-04-23 07:33:10.875 113 12346.70 73.72 55425.62 88888.00 2007-04-23 07:33:11.000 113 12346.75 73.70 55425.62 88888.00 2007-04-23 07:33:11.125 113 12346.75 73.65 55425.62 88888.00 2007-04-23 07:33:11.250 113 12346.73 73.62 55425.62 88888.00 2007-04-23 07:33:11.375 113 12346.73 73.67 55425.60 88888.00 2007-04-23 07:33:11.500 113 12346.75 73.70 55425.62 88888.00 2007-04-23 07:33:11.625 113 12346.77 73.65 55425.62 88888.00 2007-04-23 07:33:11.750 113 12346.73 73.62 55425.62 88888.00 2007-04-23 07:33:11.875 113 12346.75 73.65 55425.62 88888.00 2007-04-23 07:33:12.000 113 12346.77 73.70 55425.60 88888.00 2007-04-23 07:33:12.125 113 12346.77 73.67 55425.62 88888.00 2007-04-23 07:33:12.250 113 12346.70 73.70 55425.65 88888.00 2007-04-23 07:33:12.375 113 12346.65 73.70 55425.65 88888.00 2007-04-23 07:33:12.500 113 12346.73 73.70 55425.62 88888.00 2007-04-23 07:33:12.625 113 12346.77 73.70 55425.68 88888.00 2007-04-23 07:33:12.750 113 12346.77 73.70 55425.65 88888.00 2007-04-23 07:33:12.875 113 12346.73 73.67 55425.62 88888.00 2007-04-23 07:33:13.000 113 12346.75 73.67 55425.62 88888.00 2007-04-23 07:33:13.125 113 12346.73 73.65 55425.62 88888.00 2007-04-23 07:33:13.250 113 12346.73 73.65 55425.62 88888.00 2007-04-23 07:33:13.375 113 12346.73 73.67 55425.62 88888.00 2007-04-23 07:33:13.500 113 12346.70 73.65 55425.60 88888.00 2007-04-23 07:33:13.625 113 12346.77 73.65 55425.62 88888.00 2007-04-23 07:33:13.750 113 12346.80 73.70 55425.62 88888.00 2007-04-23 07:33:13.875 113 12346.83 73.70 55425.62 88888.00 2007-04-23 07:33:14.000 113 12346.80 73.67 55425.60 88888.00 2007-04-23 07:33:14.125 113 12346.75 73.62 55425.60 88888.00 2007-04-23 07:33:14.250 113 12346.65 73.65 55425.62 88888.00 2007-04-23 07:33:14.375 113 12346.62 73.67 55425.62 88888.00 2007-04-23 07:33:14.500 113 12346.70 73.67 55425.62 88888.00 2007-04-23 07:33:14.625 113 12346.62 73.65 55425.62 88888.00 2007-04-23 07:33:14.750 113 12346.55 73.62 55425.55 88888.00 2007-04-23 07:33:14.875 113 12346.58 73.62 55425.57 88888.00 2007-04-23 07:33:15.000 113 12346.62 73.67 55425.62 88888.00 2007-04-23 07:33:15.125 113 12346.67 73.67 55425.62 88888.00 2007-04-23 07:33:15.250 113 12346.70 73.70 55425.68 88888.00 2007-04-23 07:33:15.375 113 12346.77 73.72 55425.62 88888.00 2007-04-23 07:33:15.500 113 12346.77 73.70 55425.62 88888.00 2007-04-23 07:33:15.625 113 12346.73 73.67 55425.60 88888.00 2007-04-23 07:33:15.750 113 12346.73 73.67 55425.60 88888.00 2007-04-23 07:33:15.875 113 12346.70 73.65 55425.60 88888.00 2007-04-23 07:33:16.000 113 12346.77 73.67 55425.60 88888.00 2007-04-23 07:33:16.125 113 12346.73 73.67 55425.60 88888.00 2007-04-23 07:33:16.250 113 12346.65 73.67 55425.60 88888.00 2007-04-23 07:33:16.375 113 12346.70 73.70 55425.57 88888.00 2007-04-23 07:33:16.500 113 12346.77 73.72 55425.57 88888.00 2007-04-23 07:33:16.625 113 12346.73 73.70 55425.62 88888.00 2007-04-23 07:33:16.750 113 12346.70 73.72 55425.60 88888.00 2007-04-23 07:33:16.875 113 12346.67 73.72 55425.57 88888.00 2007-04-23 07:33:17.000 113 12346.67 73.72 55425.57 88888.00 2007-04-23 07:33:17.125 113 12346.77 73.75 55425.57 88888.00 2007-04-23 07:33:17.250 113 12346.73 73.67 55425.57 88888.00 2007-04-23 07:33:17.375 113 12346.73 73.67 55425.60 88888.00 2007-04-23 07:33:17.500 113 12346.73 73.72 55425.62 88888.00 2007-04-23 07:33:17.625 113 12346.73 73.72 55425.65 88888.00 2007-04-23 07:33:17.750 113 12346.70 73.75 55425.60 88888.00 2007-04-23 07:33:17.875 113 12346.65 73.72 55425.60 88888.00 2007-04-23 07:33:18.000 113 12346.65 73.70 55425.57 88888.00 2007-04-23 07:33:18.125 113 12346.62 73.70 55425.60 88888.00 2007-04-23 07:33:18.250 113 12346.70 73.67 55425.55 88888.00 2007-04-23 07:33:18.375 113 12346.67 73.67 55425.53 88888.00 2007-04-23 07:33:18.500 113 12346.62 73.72 55425.55 88888.00 2007-04-23 07:33:18.625 113 12346.67 73.67 55425.55 88888.00 2007-04-23 07:33:18.750 113 12346.67 73.70 55425.55 88888.00 2007-04-23 07:33:18.875 113 12346.65 73.75 55425.55 88888.00 2007-04-23 07:33:19.000 113 12346.60 73.75 55425.57 88888.00 2007-04-23 07:33:19.125 113 12346.62 73.67 55425.62 88888.00 2007-04-23 07:33:19.250 113 12346.65 73.70 55425.62 88888.00 2007-04-23 07:33:19.375 113 12346.67 73.65 55425.57 88888.00 2007-04-23 07:33:19.500 113 12346.73 73.70 55425.60 88888.00 2007-04-23 07:33:19.625 113 12346.70 73.70 55425.57 88888.00 2007-04-23 07:33:19.750 113 12346.73 73.65 55425.57 88888.00 2007-04-23 07:33:19.875 113 12346.80 73.67 55425.60 88888.00 2007-04-23 07:33:20.000 113 12346.83 73.70 55425.60 88888.00 2007-04-23 07:33:20.125 113 12346.75 73.65 55425.57 88888.00 2007-04-23 07:33:20.250 113 12346.67 73.62 55425.55 88888.00 2007-04-23 07:33:20.375 113 12346.65 73.67 55425.55 88888.00 2007-04-23 07:33:20.500 113 12346.70 73.67 55425.55 88888.00 2007-04-23 07:33:20.625 113 12346.75 73.67 55425.57 88888.00 2007-04-23 07:33:20.750 113 12346.75 73.70 55425.57 88888.00 2007-04-23 07:33:20.875 113 12346.73 73.72 55425.57 88888.00 2007-04-23 07:33:21.000 113 12346.75 73.72 55425.57 88888.00 2007-04-23 07:33:21.125 113 12346.65 73.70 55425.57 88888.00 2007-04-23 07:33:21.250 113 12346.62 73.72 55425.57 88888.00 2007-04-23 07:33:21.375 113 12346.75 73.72 55425.57 88888.00 2007-04-23 07:33:21.500 113 12346.75 73.72 55425.55 88888.00 2007-04-23 07:33:21.625 113 12346.70 73.67 55425.53 88888.00 2007-04-23 07:33:21.750 113 12346.62 73.67 55425.50 88888.00 2007-04-23 07:33:21.875 113 12346.60 73.65 55425.50 88888.00 2007-04-23 07:33:22.000 113 12346.50 73.67 55425.47 88888.00 2007-04-23 07:33:22.125 113 12346.50 73.70 55425.53 88888.00 2007-04-23 07:33:22.250 113 12346.55 73.70 55425.55 88888.00 2007-04-23 07:33:22.375 113 12346.65 73.72 55425.53 88888.00 2007-04-23 07:33:22.500 113 12346.75 73.78 55425.53 88888.00 2007-04-23 07:33:22.625 113 12346.70 73.75 55425.50 88888.00 2007-04-23 07:33:22.750 113 12346.62 73.75 55425.53 88888.00 2007-04-23 07:33:22.875 113 12346.60 73.75 55425.55 88888.00 2007-04-23 07:33:23.000 113 12346.58 73.67 55425.53 88888.00 2007-04-23 07:33:23.125 113 12346.55 73.65 55425.53 88888.00 2007-04-23 07:33:23.250 113 12346.58 73.75 55425.55 88888.00 2007-04-23 07:33:23.375 113 12346.62 73.75 55425.57 88888.00 2007-04-23 07:33:23.500 113 12346.60 73.72 55425.57 88888.00 2007-04-23 07:33:23.625 113 12346.55 73.75 55425.55 88888.00 2007-04-23 07:33:23.750 113 12346.48 73.78 55425.57 88888.00 2007-04-23 07:33:23.875 113 12346.52 73.72 55425.60 88888.00 2007-04-23 07:33:24.000 113 12346.52 73.72 55425.57 88888.00 2007-04-23 07:33:24.125 113 12346.52 73.70 55425.55 88888.00 2007-04-23 07:33:24.250 113 12346.50 73.67 55425.55 88888.00 2007-04-23 07:33:24.375 113 12346.58 73.67 55425.50 88888.00 2007-04-23 07:33:24.500 113 12346.62 73.70 55425.53 88888.00 2007-04-23 07:33:24.625 113 12346.58 73.67 55425.53 88888.00 2007-04-23 07:33:24.750 113 12346.55 73.67 55425.55 88888.00 2007-04-23 07:33:24.875 113 12346.52 73.70 55425.57 88888.00 2007-04-23 07:33:25.000 113 12346.52 73.65 55425.55 88888.00 2007-04-23 07:33:25.125 113 12346.50 73.65 55425.55 88888.00 2007-04-23 07:33:25.250 113 12346.45 73.65 55425.55 88888.00 2007-04-23 07:33:25.375 113 12346.50 73.75 55425.57 88888.00 2007-04-23 07:33:25.500 113 12346.48 73.78 55425.57 88888.00 2007-04-23 07:33:25.625 113 12346.40 73.70 55425.55 88888.00 2007-04-23 07:33:25.750 113 12346.42 73.60 55425.55 88888.00 2007-04-23 07:33:25.875 113 12346.50 73.65 55425.53 88888.00 2007-04-23 07:33:26.000 113 12346.52 73.72 55425.53 88888.00 2007-04-23 07:33:26.125 113 12346.58 73.75 55425.50 88888.00 2007-04-23 07:33:26.250 113 12346.50 73.72 55425.50 88888.00 2007-04-23 07:33:26.375 113 12346.52 73.72 55425.53 88888.00 2007-04-23 07:33:26.500 113 12346.55 73.72 55425.55 88888.00 2007-04-23 07:33:26.625 113 12346.55 73.70 55425.53 88888.00 2007-04-23 07:33:26.750 113 12346.58 73.75 55425.55 88888.00 2007-04-23 07:33:26.875 113 12346.52 73.75 55425.53 88888.00 2007-04-23 07:33:27.000 113 12346.45 73.72 55425.55 88888.00 2007-04-23 07:33:27.125 113 12346.50 73.78 55425.57 88888.00 2007-04-23 07:33:27.250 113 12346.48 73.75 55425.57 88888.00 2007-04-23 07:33:27.375 113 12346.55 73.78 55425.57 88888.00 2007-04-23 07:33:27.500 113 12346.55 73.78 55425.55 88888.00 2007-04-23 07:33:27.625 113 12346.58 73.78 55425.55 88888.00 2007-04-23 07:33:27.750 113 12346.58 73.75 55425.53 88888.00 2007-04-23 07:33:27.875 113 12346.48 73.70 55425.50 88888.00 2007-04-23 07:33:28.000 113 12346.42 73.62 55425.47 88888.00 2007-04-23 07:33:28.125 113 12346.50 73.70 55425.55 88888.00 2007-04-23 07:33:28.250 113 12346.58 73.70 55425.53 88888.00 2007-04-23 07:33:28.375 113 12346.60 73.70 55425.50 88888.00 2007-04-23 07:33:28.500 113 12346.62 73.78 55425.53 88888.00 2007-04-23 07:33:28.625 113 12346.67 73.83 55425.55 88888.00 2007-04-23 07:33:28.750 113 12346.58 73.72 55425.55 88888.00 2007-04-23 07:33:28.875 113 12346.50 73.70 55425.53 88888.00 2007-04-23 07:33:29.000 113 12346.48 73.70 55425.50 88888.00 2007-04-23 07:33:29.125 113 12346.48 73.72 55425.53 88888.00 2007-04-23 07:33:29.250 113 12346.58 73.75 55425.55 88888.00 2007-04-23 07:33:29.375 113 12346.60 73.72 55425.50 88888.00 2007-04-23 07:33:29.500 113 12346.58 73.72 55425.50 88888.00 2007-04-23 07:33:29.625 113 12346.50 73.70 55425.47 88888.00 2007-04-23 07:33:29.750 113 12346.45 73.72 55425.50 88888.00 2007-04-23 07:33:29.875 113 12346.50 73.78 55425.50 88888.00 2007-04-23 07:33:30.000 113 12346.55 73.80 55425.53 88888.00 2007-04-23 07:33:30.125 113 12346.58 73.78 55425.47 88888.00 2007-04-23 07:33:30.250 113 12346.55 73.72 55425.47 88888.00 2007-04-23 07:33:30.375 113 12346.58 73.67 55425.50 88888.00 2007-04-23 07:33:30.500 113 12346.58 73.67 55425.47 88888.00 2007-04-23 07:33:30.625 113 12346.52 73.72 55425.45 88888.00 2007-04-23 07:33:30.750 113 12346.48 73.70 55425.47 88888.00 2007-04-23 07:33:30.875 113 12346.50 73.70 55425.45 88888.00 2007-04-23 07:33:31.000 113 12346.50 73.72 55425.45 88888.00 2007-04-23 07:33:31.125 113 12346.48 73.72 55425.43 88888.00 2007-04-23 07:33:31.250 113 12346.45 73.70 55425.43 88888.00 2007-04-23 07:33:31.375 113 12346.42 73.70 55425.43 88888.00 2007-04-23 07:33:31.500 113 12346.48 73.72 55425.43 88888.00 2007-04-23 07:33:31.625 113 12346.55 73.72 55425.45 88888.00 2007-04-23 07:33:31.750 113 12346.60 73.75 55425.45 88888.00 2007-04-23 07:33:31.875 113 12346.55 73.70 55425.43 88888.00 2007-04-23 07:33:32.000 113 12346.50 73.62 55425.38 88888.00 2007-04-23 07:33:32.125 113 12346.52 73.70 55425.43 88888.00 2007-04-23 07:33:32.250 113 12346.60 73.83 55425.45 88888.00 2007-04-23 07:33:32.375 113 12346.58 73.78 55425.43 88888.00 2007-04-23 07:33:32.500 113 12346.52 73.75 55425.40 88888.00 2007-04-23 07:33:32.625 113 12346.45 73.67 55425.38 88888.00 2007-04-23 07:33:32.750 113 12346.50 73.72 55425.40 88888.00 2007-04-23 07:33:32.875 113 12346.60 73.80 55425.40 88888.00 2007-04-23 07:33:33.000 113 12346.67 73.83 55425.40 88888.00 2007-04-23 07:33:33.125 113 12346.62 73.83 55425.40 88888.00 2007-04-23 07:33:33.250 113 12346.62 73.75 55425.43 88888.00 2007-04-23 07:33:33.375 113 12346.77 73.75 55425.45 88888.00 2007-04-23 07:33:33.500 113 12346.73 73.75 55425.45 88888.00 2007-04-23 07:33:33.625 113 12346.62 73.75 55425.38 88888.00 2007-04-23 07:33:33.750 113 12346.62 73.80 55425.38 88888.00 2007-04-23 07:33:33.875 113 12346.62 73.78 55425.38 88888.00 2007-04-23 07:33:34.000 113 12346.67 73.75 55425.38 88888.00 2007-04-23 07:33:34.125 113 12346.67 73.83 55425.38 88888.00 2007-04-23 07:33:34.250 113 12346.65 73.83 55425.38 88888.00 2007-04-23 07:33:34.375 113 12346.67 73.78 55425.38 88888.00 2007-04-23 07:33:34.500 113 12346.67 73.78 55425.38 88888.00 2007-04-23 07:33:34.625 113 12346.67 73.83 55425.38 88888.00 2007-04-23 07:33:34.750 113 12346.67 73.83 55425.38 88888.00 2007-04-23 07:33:34.875 113 12346.67 73.75 55425.40 88888.00 2007-04-23 07:33:35.000 113 12346.60 73.70 55425.38 88888.00 2007-04-23 07:33:35.125 113 12346.60 73.72 55425.40 88888.00 2007-04-23 07:33:35.250 113 12346.62 73.72 55425.38 88888.00 2007-04-23 07:33:35.375 113 12346.62 73.75 55425.40 88888.00 2007-04-23 07:33:35.500 113 12346.60 73.75 55425.40 88888.00 2007-04-23 07:33:35.625 113 12346.48 73.72 55425.35 88888.00 2007-04-23 07:33:35.750 113 12346.50 73.72 55425.32 88888.00 2007-04-23 07:33:35.875 113 12346.60 73.72 55425.32 88888.00 2007-04-23 07:33:36.000 113 12346.58 73.75 55425.35 88888.00 2007-04-23 07:33:36.125 113 12346.58 73.75 55425.32 88888.00 2007-04-23 07:33:36.250 113 12346.50 73.67 55425.35 88888.00 2007-04-23 07:33:36.375 113 12346.62 73.70 55425.38 88888.00 2007-04-23 07:33:36.500 113 12346.73 73.75 55425.38 88888.00 2007-04-23 07:33:36.625 113 12346.75 73.78 55425.38 88888.00 2007-04-23 07:33:36.750 113 12346.75 73.78 55425.38 88888.00 2007-04-23 07:33:36.875 113 12346.73 73.75 55425.38 88888.00 2007-04-23 07:33:37.000 113 12346.67 73.78 55425.35 88888.00 2007-04-23 07:33:37.125 113 12346.62 73.80 55425.38 88888.00 2007-04-23 07:33:37.250 113 12346.62 73.83 55425.40 88888.00 2007-04-23 07:33:37.375 113 12346.58 73.83 55425.38 88888.00 2007-04-23 07:33:37.500 113 12346.50 73.78 55425.32 88888.00 2007-04-23 07:33:37.625 113 12346.50 73.75 55425.32 88888.00 2007-04-23 07:33:37.750 113 12346.58 73.75 55425.32 88888.00 2007-04-23 07:33:37.875 113 12346.52 73.75 55425.28 88888.00 2007-04-23 07:33:38.000 113 12346.58 73.72 55425.28 88888.00 2007-04-23 07:33:38.125 113 12346.67 73.75 55425.32 88888.00 2007-04-23 07:33:38.250 113 12346.58 73.75 55425.32 88888.00 2007-04-23 07:33:38.375 113 12346.60 73.75 55425.32 88888.00 2007-04-23 07:33:38.500 113 12346.62 73.75 55425.32 88888.00 2007-04-23 07:33:38.625 113 12346.70 73.72 55425.30 88888.00 2007-04-23 07:33:38.750 113 12346.73 73.80 55425.32 88888.00 2007-04-23 07:33:38.875 113 12346.75 73.80 55425.30 88888.00 2007-04-23 07:33:39.000 113 12346.73 73.72 55425.28 88888.00 2007-04-23 07:33:39.125 113 12346.65 73.72 55425.30 88888.00 2007-04-23 07:33:39.250 113 12346.60 73.70 55425.28 88888.00 2007-04-23 07:33:39.375 113 12346.58 73.70 55425.28 88888.00 2007-04-23 07:33:39.500 113 12346.55 73.72 55425.32 88888.00 2007-04-23 07:33:39.625 113 12346.60 73.78 55425.32 88888.00 2007-04-23 07:33:39.750 113 12346.65 73.78 55425.35 88888.00 2007-04-23 07:33:39.875 113 12346.70 73.75 55425.35 88888.00 2007-04-23 07:33:40.000 113 12346.73 73.75 55425.32 88888.00 2007-04-23 07:33:40.125 113 12346.70 73.78 55425.32 88888.00 2007-04-23 07:33:40.250 113 12346.67 73.80 55425.32 88888.00 2007-04-23 07:33:40.375 113 12346.73 73.80 55425.32 88888.00 2007-04-23 07:33:40.500 113 12346.73 73.75 55425.32 88888.00 2007-04-23 07:33:40.625 113 12346.73 73.72 55425.32 88888.00 2007-04-23 07:33:40.750 113 12346.70 73.75 55425.32 88888.00 2007-04-23 07:33:40.875 113 12346.70 73.78 55425.32 88888.00 2007-04-23 07:33:41.000 113 12346.70 73.85 55425.35 88888.00 2007-04-23 07:33:41.125 113 12346.65 73.78 55425.35 88888.00 2007-04-23 07:33:41.250 113 12346.60 73.70 55425.32 88888.00 2007-04-23 07:33:41.375 113 12346.70 73.72 55425.35 88888.00 2007-04-23 07:33:41.500 113 12346.65 73.78 55425.35 88888.00 2007-04-23 07:33:41.625 113 12346.65 73.75 55425.32 88888.00 2007-04-23 07:33:41.750 113 12346.60 73.70 55425.28 88888.00 2007-04-23 07:33:41.875 113 12346.58 73.72 55425.30 88888.00 2007-04-23 07:33:42.000 113 12346.58 73.75 55425.30 88888.00 2007-04-23 07:33:42.125 113 12346.62 73.75 55425.30 88888.00 2007-04-23 07:33:42.250 113 12346.58 73.72 55425.28 88888.00 2007-04-23 07:33:42.375 113 12346.62 73.75 55425.32 88888.00 2007-04-23 07:33:42.500 113 12346.65 73.78 55425.38 88888.00 2007-04-23 07:33:42.625 113 12346.60 73.75 55425.32 88888.00 2007-04-23 07:33:42.750 113 12346.60 73.72 55425.30 88888.00 2007-04-23 07:33:42.875 113 12346.65 73.70 55425.30 88888.00 2007-04-23 07:33:43.000 113 12346.62 73.72 55425.25 88888.00 2007-04-23 07:33:43.125 113 12346.60 73.72 55425.25 88888.00 2007-04-23 07:33:43.250 113 12346.60 73.78 55425.30 88888.00 2007-04-23 07:33:43.375 113 12346.62 73.70 55425.28 88888.00 2007-04-23 07:33:43.500 113 12346.55 73.67 55425.28 88888.00 2007-04-23 07:33:43.625 113 12346.55 73.78 55425.28 88888.00 2007-04-23 07:33:43.750 113 12346.65 73.75 55425.28 88888.00 2007-04-23 07:33:43.875 113 12346.70 73.75 55425.25 88888.00 2007-04-23 07:33:44.000 113 12346.67 73.72 55425.25 88888.00 2007-04-23 07:33:44.125 113 12346.62 73.78 55425.25 88888.00 2007-04-23 07:33:44.250 113 12346.62 73.78 55425.30 88888.00 2007-04-23 07:33:44.375 113 12346.62 73.80 55425.30 88888.00 2007-04-23 07:33:44.500 113 12346.65 73.75 55425.28 88888.00 2007-04-23 07:33:44.625 113 12346.65 73.70 55425.25 88888.00 2007-04-23 07:33:44.750 113 12346.65 73.67 55425.28 88888.00 2007-04-23 07:33:44.875 113 12346.62 73.75 55425.28 88888.00 2007-04-23 07:33:45.000 113 12346.52 73.78 55425.25 88888.00 2007-04-23 07:33:45.125 113 12346.48 73.78 55425.30 88888.00 2007-04-23 07:33:45.250 113 12346.48 73.67 55425.28 88888.00 2007-04-23 07:33:45.375 113 12346.58 73.75 55425.30 88888.00 2007-04-23 07:33:45.500 113 12346.60 73.75 55425.28 88888.00 2007-04-23 07:33:45.625 113 12346.58 73.72 55425.28 88888.00 2007-04-23 07:33:45.750 113 12346.55 73.72 55425.30 88888.00 2007-04-23 07:33:45.875 113 12346.55 73.78 55425.28 88888.00 2007-04-23 07:33:46.000 113 12346.50 73.78 55425.25 88888.00 2007-04-23 07:33:46.125 113 12346.52 73.75 55425.25 88888.00 2007-04-23 07:33:46.250 113 12346.48 73.75 55425.25 88888.00 2007-04-23 07:33:46.375 113 12346.50 73.78 55425.25 88888.00 2007-04-23 07:33:46.500 113 12346.50 73.75 55425.25 88888.00 2007-04-23 07:33:46.625 113 12346.58 73.80 55425.28 88888.00 2007-04-23 07:33:46.750 113 12346.52 73.80 55425.25 88888.00 2007-04-23 07:33:46.875 113 12346.52 73.78 55425.22 88888.00 2007-04-23 07:33:47.000 113 12346.52 73.70 55425.18 88888.00 2007-04-23 07:33:47.125 113 12346.52 73.67 55425.22 88888.00 2007-04-23 07:33:47.250 113 12346.45 73.78 55425.28 88888.00 2007-04-23 07:33:47.375 113 12346.48 73.88 55425.32 88888.00 2007-04-23 07:33:47.500 113 12346.40 73.83 55425.28 88888.00 2007-04-23 07:33:47.625 113 12346.40 73.75 55425.22 88888.00 2007-04-23 07:33:47.750 113 12346.48 73.75 55425.22 88888.00 2007-04-23 07:33:47.875 113 12346.55 73.75 55425.20 88888.00 2007-04-23 07:33:48.000 113 12346.60 73.75 55425.22 88888.00 2007-04-23 07:33:48.125 113 12346.55 73.78 55425.22 88888.00 2007-04-23 07:33:48.250 113 12346.50 73.78 55425.28 88888.00 2007-04-23 07:33:48.375 113 12346.55 73.78 55425.25 88888.00 2007-04-23 07:33:48.500 113 12346.58 73.80 55425.28 88888.00 2007-04-23 07:33:48.625 113 12346.58 73.83 55425.25 88888.00 2007-04-23 07:33:48.750 113 12346.50 73.80 55425.25 88888.00 2007-04-23 07:33:48.875 113 12346.50 73.85 55425.25 88888.00 2007-04-23 07:33:49.000 113 12346.50 73.72 55425.20 88888.00 2007-04-23 07:33:49.125 113 12346.48 73.72 55425.20 88888.00 2007-04-23 07:33:49.250 113 12346.55 73.78 55425.20 88888.00 2007-04-23 07:33:49.375 113 12346.62 73.78 55425.18 88888.00 2007-04-23 07:33:49.500 113 12346.58 73.78 55425.18 88888.00 2007-04-23 07:33:49.625 113 12346.48 73.83 55425.18 88888.00 2007-04-23 07:33:49.750 113 12346.50 73.85 55425.15 88888.00 2007-04-23 07:33:49.875 113 12346.48 73.83 55425.15 88888.00 2007-04-23 07:33:50.000 113 12346.45 73.78 55425.15 88888.00 2007-04-23 07:33:50.125 113 12346.45 73.80 55425.18 88888.00 2007-04-23 07:33:50.250 113 12346.42 73.80 55425.15 88888.00 2007-04-23 07:33:50.375 113 12346.45 73.78 55425.15 88888.00 2007-04-23 07:33:50.500 113 12346.48 73.78 55425.15 88888.00 2007-04-23 07:33:50.625 113 12346.58 73.80 55425.15 88888.00 2007-04-23 07:33:50.750 113 12346.60 73.83 55425.15 88888.00 2007-04-23 07:33:50.875 113 12346.52 73.83 55425.15 88888.00 2007-04-23 07:33:51.000 113 12346.45 73.83 55425.18 88888.00 2007-04-23 07:33:51.125 113 12346.50 73.83 55425.22 88888.00 2007-04-23 07:33:51.250 113 12346.40 73.78 55425.20 88888.00 2007-04-23 07:33:51.375 113 12346.42 73.80 55425.25 88888.00 2007-04-23 07:33:51.500 113 12346.50 73.88 55425.25 88888.00 2007-04-23 07:33:51.625 113 12346.55 73.83 55425.22 88888.00 2007-04-23 07:33:51.750 113 12346.48 73.75 55425.18 88888.00 2007-04-23 07:33:51.875 113 12346.45 73.78 55425.15 88888.00 2007-04-23 07:33:52.000 113 12346.50 73.80 55425.15 88888.00 2007-04-23 07:33:52.125 113 12346.55 73.80 55425.20 88888.00 2007-04-23 07:33:52.250 113 12346.55 73.80 55425.20 88888.00 2007-04-23 07:33:52.375 113 12346.58 73.80 55425.22 88888.00 2007-04-23 07:33:52.500 113 12346.50 73.78 55425.18 88888.00 2007-04-23 07:33:52.625 113 12346.45 73.75 55425.18 88888.00 2007-04-23 07:33:52.750 113 12346.48 73.75 55425.20 88888.00 2007-04-23 07:33:52.875 113 12346.48 73.75 55425.18 88888.00 2007-04-23 07:33:53.000 113 12346.50 73.80 55425.18 88888.00 2007-04-23 07:33:53.125 113 12346.48 73.78 55425.15 88888.00 2007-04-23 07:33:53.250 113 12346.50 73.72 55425.12 88888.00 2007-04-23 07:33:53.375 113 12346.50 73.78 55425.15 88888.00 2007-04-23 07:33:53.500 113 12346.62 73.83 55425.18 88888.00 2007-04-23 07:33:53.625 113 12346.60 73.78 55425.15 88888.00 2007-04-23 07:33:53.750 113 12346.55 73.78 55425.12 88888.00 2007-04-23 07:33:53.875 113 12346.52 73.78 55425.07 88888.00 2007-04-23 07:33:54.000 113 12346.48 73.78 55425.10 88888.00 2007-04-23 07:33:54.125 113 12346.50 73.80 55425.10 88888.00 2007-04-23 07:33:54.250 113 12346.50 73.83 55425.12 88888.00 2007-04-23 07:33:54.375 113 12346.48 73.83 55425.10 88888.00 2007-04-23 07:33:54.500 113 12346.48 73.83 55425.10 88888.00 2007-04-23 07:33:54.625 113 12346.52 73.85 55425.12 88888.00 2007-04-23 07:33:54.750 113 12346.58 73.88 55425.12 88888.00 2007-04-23 07:33:54.875 113 12346.52 73.80 55425.12 88888.00 2007-04-23 07:33:55.000 113 12346.52 73.83 55425.12 88888.00 2007-04-23 07:33:55.125 113 12346.52 73.78 55425.15 88888.00 2007-04-23 07:33:55.250 113 12346.58 73.83 55425.12 88888.00 2007-04-23 07:33:55.375 113 12346.58 73.90 55425.12 88888.00 2007-04-23 07:33:55.500 113 12346.58 73.88 55425.12 88888.00 2007-04-23 07:33:55.625 113 12346.62 73.83 55425.07 88888.00 2007-04-23 07:33:55.750 113 12346.62 73.85 55425.10 88888.00 2007-04-23 07:33:55.875 113 12346.60 73.88 55425.12 88888.00 2007-04-23 07:33:56.000 113 12346.55 73.80 55425.10 88888.00 2007-04-23 07:33:56.125 113 12346.52 73.78 55425.10 88888.00 2007-04-23 07:33:56.250 113 12346.50 73.85 55425.10 88888.00 2007-04-23 07:33:56.375 113 12346.48 73.80 55425.07 88888.00 2007-04-23 07:33:56.500 113 12346.42 73.75 55425.05 88888.00 2007-04-23 07:33:56.625 113 12346.55 73.85 55425.10 88888.00 2007-04-23 07:33:56.750 113 12346.62 73.90 55425.10 88888.00 2007-04-23 07:33:56.875 113 12346.55 73.85 55425.07 88888.00 2007-04-23 07:33:57.000 113 12346.55 73.83 55425.05 88888.00 2007-04-23 07:33:57.125 113 12346.58 73.85 55425.10 88888.00 2007-04-23 07:33:57.250 113 12346.58 73.85 55425.07 88888.00 2007-04-23 07:33:57.375 113 12346.58 73.85 55425.07 88888.00 2007-04-23 07:33:57.500 113 12346.62 73.80 55425.10 88888.00 2007-04-23 07:33:57.625 113 12346.62 73.80 55425.07 88888.00 2007-04-23 07:33:57.750 113 12346.60 73.80 55425.00 88888.00 2007-04-23 07:33:57.875 113 12346.58 73.83 55425.05 88888.00 2007-04-23 07:33:58.000 113 12346.55 73.78 55425.07 88888.00 2007-04-23 07:33:58.125 113 12346.62 73.88 55425.12 88888.00 2007-04-23 07:33:58.250 113 12346.67 73.92 55425.12 88888.00 2007-04-23 07:33:58.375 113 12346.60 73.90 55425.05 88888.00 2007-04-23 07:33:58.500 113 12346.52 73.88 55425.05 88888.00 2007-04-23 07:33:58.625 113 12346.50 73.88 55425.05 88888.00 2007-04-23 07:33:58.750 113 12346.50 73.85 55425.05 88888.00 2007-04-23 07:33:58.875 113 12346.55 73.83 55425.05 88888.00 2007-04-23 07:33:59.000 113 12346.62 73.88 55425.05 88888.00 2007-04-23 07:33:59.125 113 12346.62 73.88 55425.07 88888.00 2007-04-23 07:33:59.250 113 12346.58 73.85 55425.00 88888.00 2007-04-23 07:33:59.375 113 12346.62 73.88 55425.00 88888.00 2007-04-23 07:33:59.500 113 12346.65 73.90 55425.00 88888.00 2007-04-23 07:33:59.625 113 12346.60 73.92 55425.03 88888.00 2007-04-23 07:33:59.750 113 12346.58 73.95 55425.05 88888.00 2007-04-23 07:33:59.875 113 12346.55 73.88 55425.05 88888.00 2007-04-23 07:34:00.000 113 12346.58 73.85 55425.05 88888.00 2007-04-23 07:34:00.125 113 12346.60 73.83 55425.00 88888.00 2007-04-23 07:34:00.250 113 12346.60 73.83 55425.00 88888.00 2007-04-23 07:34:00.375 113 12346.58 73.85 55425.00 88888.00 2007-04-23 07:34:00.500 113 12346.52 73.83 55425.00 88888.00 2007-04-23 07:34:00.625 113 12346.58 73.85 55425.00 88888.00 2007-04-23 07:34:00.750 113 12346.58 73.85 55425.00 88888.00 2007-04-23 07:34:00.875 113 12346.55 73.85 55425.00 88888.00 2007-04-23 07:34:01.000 113 12346.58 73.88 55425.03 88888.00 2007-04-23 07:34:01.125 113 12346.67 73.90 55425.07 88888.00 2007-04-23 07:34:01.250 113 12346.67 73.92 55425.03 88888.00 2007-04-23 07:34:01.375 113 12346.58 73.88 55424.97 88888.00 2007-04-23 07:34:01.500 113 12346.52 73.88 55424.95 88888.00 2007-04-23 07:34:01.625 113 12346.58 73.85 55425.00 88888.00 2007-04-23 07:34:01.750 113 12346.62 73.88 55424.97 88888.00 2007-04-23 07:34:01.875 113 12346.62 73.90 55424.95 88888.00 2007-04-23 07:34:02.000 113 12346.60 73.92 55424.95 88888.00 2007-04-23 07:34:02.125 113 12346.55 73.92 55425.00 88888.00 2007-04-23 07:34:02.250 113 12346.55 73.92 55425.03 88888.00 2007-04-23 07:34:02.375 113 12346.58 73.97 55425.03 88888.00 2007-04-23 07:34:02.500 113 12346.50 73.92 55424.95 88888.00 2007-04-23 07:34:02.625 113 12346.48 73.90 55424.93 88888.00 2007-04-23 07:34:02.750 113 12346.50 73.88 55424.95 88888.00 2007-04-23 07:34:02.875 113 12346.48 73.88 55425.00 88888.00 2007-04-23 07:34:03.000 113 12346.52 73.92 55424.97 88888.00 2007-04-23 07:34:03.125 113 12346.55 73.90 55424.95 88888.00 2007-04-23 07:34:03.250 113 12346.58 73.83 55424.93 88888.00 2007-04-23 07:34:03.375 113 12346.58 73.88 55424.97 88888.00 2007-04-23 07:34:03.500 113 12346.60 73.95 55424.97 88888.00 2007-04-23 07:34:03.625 113 12346.58 73.95 55424.97 88888.00 2007-04-23 07:34:03.750 113 12346.52 73.92 55424.97 88888.00 2007-04-23 07:34:03.875 113 12346.50 73.88 55424.95 88888.00 2007-04-23 07:34:04.000 113 12346.50 73.90 55424.93 88888.00 2007-04-23 07:34:04.125 113 12346.60 73.97 55424.95 88888.00 2007-04-23 07:34:04.250 113 12346.52 73.92 55424.95 88888.00 2007-04-23 07:34:04.375 113 12346.48 73.88 55424.93 88888.00 2007-04-23 07:34:04.500 113 12346.52 73.88 55424.93 88888.00 2007-04-23 07:34:04.625 113 12346.58 73.88 55424.93 88888.00 2007-04-23 07:34:04.750 113 12346.65 73.88 55424.93 88888.00 2007-04-23 07:34:04.875 113 12346.65 73.85 55424.93 88888.00 2007-04-23 07:34:05.000 113 12346.62 73.92 55424.90 88888.00 2007-04-23 07:34:05.125 113 12346.58 73.92 55424.88 88888.00 2007-04-23 07:34:05.250 113 12346.45 73.85 55424.90 88888.00 2007-04-23 07:34:05.375 113 12346.50 73.90 55424.93 88888.00 2007-04-23 07:34:05.500 113 12346.55 73.88 55424.90 88888.00 2007-04-23 07:34:05.625 113 12346.50 73.90 55424.88 88888.00 2007-04-23 07:34:05.750 113 12346.45 73.92 55424.93 88888.00 2007-04-23 07:34:05.875 113 12346.52 73.90 55424.93 88888.00 2007-04-23 07:34:06.000 113 12346.55 73.88 55424.88 88888.00 2007-04-23 07:34:06.125 113 12346.55 73.92 55424.88 88888.00 2007-04-23 07:34:06.250 113 12346.55 73.90 55424.88 88888.00 2007-04-23 07:34:06.375 113 12346.62 73.92 55424.88 88888.00 2007-04-23 07:34:06.500 113 12346.58 73.90 55424.85 88888.00 2007-04-23 07:34:06.625 113 12346.48 73.92 55424.85 88888.00 2007-04-23 07:34:06.750 113 12346.48 73.95 55424.88 88888.00 2007-04-23 07:34:06.875 113 12346.48 73.92 55424.88 88888.00 2007-04-23 07:34:07.000 113 12346.50 73.97 55424.90 88888.00 2007-04-23 07:34:07.125 113 12346.58 74.03 55424.88 88888.00 2007-04-23 07:34:07.250 113 12346.62 74.00 55424.90 88888.00 2007-04-23 07:34:07.375 113 12346.75 74.00 55424.90 88888.00 2007-04-23 07:34:07.500 113 12346.67 73.95 55424.88 88888.00 2007-04-23 07:34:07.625 113 12346.55 73.95 55424.88 88888.00 2007-04-23 07:34:07.750 113 12346.45 73.97 55424.88 88888.00 2007-04-23 07:34:07.875 113 12346.40 74.00 55424.90 88888.00 2007-04-23 07:34:08.000 113 12346.48 73.97 55424.88 88888.00 2007-04-23 07:34:08.125 113 12346.48 73.97 55424.88 88888.00 2007-04-23 07:34:08.250 113 12346.52 73.90 55424.88 88888.00 2007-04-23 07:34:08.375 113 12346.55 73.90 55424.85 88888.00 2007-04-23 07:34:08.500 113 12346.52 73.97 55424.82 88888.00 2007-04-23 07:34:08.625 113 12346.52 74.03 55424.85 88888.00 2007-04-23 07:34:08.750 113 12346.58 74.00 55424.88 88888.00 2007-04-23 07:34:08.875 113 12346.50 73.95 55424.85 88888.00 2007-04-23 07:34:09.000 113 12346.48 73.92 55424.88 88888.00 2007-04-23 07:34:09.125 113 12346.50 73.97 55424.82 88888.00 2007-04-23 07:34:09.250 113 12346.48 73.90 55424.80 88888.00 2007-04-23 07:34:09.375 113 12346.52 73.88 55424.82 88888.00 2007-04-23 07:34:09.500 113 12346.55 73.92 55424.82 88888.00 2007-04-23 07:34:09.625 113 12346.60 73.97 55424.82 88888.00 2007-04-23 07:34:09.750 113 12346.60 73.97 55424.80 88888.00 2007-04-23 07:34:09.875 113 12346.62 73.97 55424.80 88888.00 2007-04-23 07:34:10.000 113 12346.62 73.95 55424.80 88888.00 2007-04-23 07:34:10.125 113 12346.65 73.97 55424.82 88888.00 2007-04-23 07:34:10.250 113 12346.62 73.92 55424.82 88888.00 2007-04-23 07:34:10.375 113 12346.60 73.90 55424.80 88888.00 2007-04-23 07:34:10.500 113 12346.58 73.90 55424.78 88888.00 2007-04-23 07:34:10.625 113 12346.52 73.95 55424.80 88888.00 2007-04-23 07:34:10.750 113 12346.55 73.97 55424.80 88888.00 2007-04-23 07:34:10.875 113 12346.62 73.95 55424.80 88888.00 2007-04-23 07:34:11.000 113 12346.62 73.97 55424.80 88888.00 2007-04-23 07:34:11.125 113 12346.58 73.95 55424.80 88888.00 2007-04-23 07:34:11.250 113 12346.58 73.95 55424.80 88888.00 2007-04-23 07:34:11.375 113 12346.58 73.92 55424.78 88888.00 2007-04-23 07:34:11.500 113 12346.52 73.95 55424.75 88888.00 2007-04-23 07:34:11.625 113 12346.55 73.90 55424.78 88888.00 2007-04-23 07:34:11.750 113 12346.52 73.90 55424.75 88888.00 2007-04-23 07:34:11.875 113 12346.52 73.92 55424.75 88888.00 2007-04-23 07:34:12.000 113 12346.52 73.95 55424.72 88888.00 2007-04-23 07:34:12.125 113 12346.52 74.00 55424.72 88888.00 2007-04-23 07:34:12.250 113 12346.52 73.97 55424.75 88888.00 2007-04-23 07:34:12.375 113 12346.55 74.00 55424.78 88888.00 2007-04-23 07:34:12.500 113 12346.60 73.97 55424.78 88888.00 2007-04-23 07:34:12.625 113 12346.62 73.97 55424.78 88888.00 2007-04-23 07:34:12.750 113 12346.62 74.00 55424.78 88888.00 2007-04-23 07:34:12.875 113 12346.62 73.97 55424.80 88888.00 2007-04-23 07:34:13.000 113 12346.62 73.97 55424.78 88888.00 2007-04-23 07:34:13.125 113 12346.65 73.95 55424.75 88888.00 2007-04-23 07:34:13.250 113 12346.62 73.95 55424.75 88888.00 2007-04-23 07:34:13.375 113 12346.73 73.92 55424.75 88888.00 2007-04-23 07:34:13.500 113 12346.77 73.92 55424.72 88888.00 2007-04-23 07:34:13.625 113 12346.73 74.00 55424.70 88888.00 2007-04-23 07:34:13.750 113 12346.70 73.95 55424.72 88888.00 2007-04-23 07:34:13.875 113 12346.70 73.95 55424.70 88888.00 2007-04-23 07:34:14.000 113 12346.70 73.95 55424.72 88888.00 2007-04-23 07:34:14.125 113 12346.60 73.95 55424.70 88888.00 2007-04-23 07:34:14.250 113 12346.58 73.92 55424.72 88888.00 2007-04-23 07:34:14.375 113 12346.67 73.92 55424.70 88888.00 2007-04-23 07:34:14.500 113 12346.60 73.97 55424.70 88888.00 2007-04-23 07:34:14.625 113 12346.65 74.00 55424.72 88888.00 2007-04-23 07:34:14.750 113 12346.65 74.00 55424.72 88888.00 2007-04-23 07:34:14.875 113 12346.62 73.97 55424.70 88888.00 2007-04-23 07:34:15.000 113 12346.65 73.92 55424.70 88888.00 2007-04-23 07:34:15.125 113 12346.65 73.88 55424.65 88888.00 2007-04-23 07:34:15.250 113 12346.67 73.78 55424.62 88888.00 2007-04-23 07:34:15.375 113 12346.77 73.88 55424.65 88888.00 2007-04-23 07:34:15.500 113 12346.73 73.95 55424.65 88888.00 2007-04-23 07:34:15.625 113 12346.70 73.95 55424.62 88888.00 2007-04-23 07:34:15.750 113 12346.77 73.95 55424.68 88888.00 2007-04-23 07:34:15.875 113 12346.77 73.95 55424.70 88888.00 2007-04-23 07:34:16.000 113 12346.73 73.88 55424.68 88888.00 2007-04-23 07:34:16.125 113 12346.67 73.90 55424.68 88888.00 2007-04-23 07:34:16.250 113 12346.62 73.88 55424.68 88888.00 2007-04-23 07:34:16.375 113 12346.65 73.85 55424.65 88888.00 2007-04-23 07:34:16.500 113 12346.67 73.85 55424.68 88888.00 2007-04-23 07:34:16.625 113 12346.73 73.95 55424.68 88888.00 2007-04-23 07:34:16.750 113 12346.75 73.97 55424.70 88888.00 2007-04-23 07:34:16.875 113 12346.80 73.95 55424.68 88888.00 2007-04-23 07:34:17.000 113 12346.85 73.95 55424.62 88888.00 2007-04-23 07:34:17.125 113 12346.73 73.92 55424.65 88888.00 2007-04-23 07:34:17.250 113 12346.58 73.85 55424.65 88888.00 2007-04-23 07:34:17.375 113 12346.58 73.85 55424.68 88888.00 2007-04-23 07:34:17.500 113 12346.62 73.95 55424.68 88888.00 2007-04-23 07:34:17.625 113 12346.70 73.92 55424.68 88888.00 2007-04-23 07:34:17.750 113 12346.75 73.97 55424.68 88888.00 2007-04-23 07:34:17.875 113 12346.73 74.03 55424.72 88888.00 2007-04-23 07:34:18.000 113 12346.65 73.95 55424.70 88888.00 2007-04-23 07:34:18.125 113 12346.62 73.95 55424.70 88888.00 2007-04-23 07:34:18.250 113 12346.70 73.97 55424.70 88888.00 2007-04-23 07:34:18.375 113 12346.75 73.95 55424.68 88888.00 2007-04-23 07:34:18.500 113 12346.75 73.90 55424.68 88888.00 2007-04-23 07:34:18.625 113 12346.73 73.92 55424.68 88888.00 2007-04-23 07:34:18.750 113 12346.73 73.88 55424.65 88888.00 2007-04-23 07:34:18.875 113 12346.70 73.83 55424.57 88888.00 2007-04-23 07:34:19.000 113 12346.62 73.90 55424.60 88888.00 2007-04-23 07:34:19.125 113 12346.62 73.85 55424.60 88888.00 2007-04-23 07:34:19.250 113 12346.73 73.83 55424.60 88888.00 2007-04-23 07:34:19.375 113 12346.80 73.88 55424.62 88888.00 2007-04-23 07:34:19.500 113 12346.85 73.88 55424.65 88888.00 2007-04-23 07:34:19.625 113 12346.83 73.90 55424.62 88888.00 2007-04-23 07:34:19.750 113 12346.73 73.85 55424.62 88888.00 2007-04-23 07:34:19.875 113 12346.65 73.83 55424.60 88888.00 2007-04-23 07:34:20.000 113 12346.70 73.83 55424.62 88888.00 2007-04-23 07:34:20.125 113 12346.73 73.80 55424.62 88888.00 2007-04-23 07:34:20.250 113 12346.67 73.78 55424.60 88888.00 2007-04-23 07:34:20.375 113 12346.70 73.80 55424.60 88888.00 2007-04-23 07:34:20.500 113 12346.70 73.83 55424.62 88888.00 2007-04-23 07:34:20.625 113 12346.73 73.80 55424.57 88888.00 2007-04-23 07:34:20.750 113 12346.77 73.83 55424.62 88888.00 2007-04-23 07:34:20.875 113 12346.83 73.80 55424.57 88888.00 2007-04-23 07:34:21.000 113 12346.80 73.88 55424.57 88888.00 2007-04-23 07:34:21.125 113 12346.83 73.92 55424.62 88888.00 2007-04-23 07:34:21.250 113 12346.75 73.83 55424.60 88888.00 2007-04-23 07:34:21.375 113 12346.75 73.83 55424.57 88888.00 2007-04-23 07:34:21.500 113 12346.85 73.80 55424.57 88888.00 2007-04-23 07:34:21.625 113 12346.85 73.78 55424.55 88888.00 2007-04-23 07:34:21.750 113 12346.75 73.80 55424.55 88888.00 2007-04-23 07:34:21.875 113 12346.73 73.80 55424.55 88888.00 2007-04-23 07:34:22.000 113 12346.83 73.80 55424.53 88888.00 2007-04-23 07:34:22.125 113 12346.85 73.75 55424.55 88888.00 2007-04-23 07:34:22.250 113 12346.85 73.80 55424.57 88888.00 2007-04-23 07:34:22.375 113 12346.90 73.83 55424.55 88888.00 2007-04-23 07:34:22.500 113 12346.83 73.80 55424.53 88888.00 2007-04-23 07:34:22.625 113 12346.80 73.78 55424.53 88888.00 2007-04-23 07:34:22.750 113 12346.88 73.85 55424.55 88888.00 2007-04-23 07:34:22.875 113 12346.85 73.83 55424.53 88888.00 2007-04-23 07:34:23.000 113 12346.77 73.72 55424.50 88888.00 2007-04-23 07:34:23.125 113 12346.80 73.72 55424.53 88888.00 2007-04-23 07:34:23.250 113 12346.77 73.75 55424.53 88888.00 2007-04-23 07:34:23.375 113 12346.75 73.75 55424.50 88888.00 2007-04-23 07:34:23.500 113 12346.83 73.78 55424.53 88888.00 2007-04-23 07:34:23.625 113 12346.85 73.78 55424.53 88888.00 2007-04-23 07:34:23.750 113 12346.80 73.78 55424.53 88888.00 2007-04-23 07:34:23.875 113 12346.77 73.78 55424.55 88888.00 2007-04-23 07:34:24.000 113 12346.85 73.80 55424.53 88888.00 2007-04-23 07:34:24.125 113 12346.83 73.78 55424.50 88888.00 2007-04-23 07:34:24.250 113 12346.77 73.72 55424.50 88888.00 2007-04-23 07:34:24.375 113 12346.80 73.78 55424.53 88888.00 2007-04-23 07:34:24.500 113 12346.80 73.85 55424.55 88888.00 2007-04-23 07:34:24.625 113 12346.80 73.83 55424.53 88888.00 2007-04-23 07:34:24.750 113 12346.80 73.75 55424.50 88888.00 2007-04-23 07:34:24.875 113 12346.88 73.70 55424.53 88888.00 2007-04-23 07:34:25.000 113 12346.80 73.75 55424.50 88888.00 2007-04-23 07:34:25.125 113 12346.75 73.78 55424.50 88888.00 2007-04-23 07:34:25.250 113 12346.80 73.75 55424.53 88888.00 2007-04-23 07:34:25.375 113 12346.83 73.78 55424.53 88888.00 2007-04-23 07:34:25.500 113 12346.83 73.75 55424.55 88888.00 2007-04-23 07:34:25.625 113 12346.80 73.83 55424.53 88888.00 2007-04-23 07:34:25.750 113 12346.77 73.83 55424.53 88888.00 2007-04-23 07:34:25.875 113 12346.77 73.83 55424.50 88888.00 2007-04-23 07:34:26.000 113 12346.80 73.80 55424.50 88888.00 2007-04-23 07:34:26.125 113 12346.77 73.80 55424.53 88888.00 2007-04-23 07:34:26.250 113 12346.70 73.70 55424.47 88888.00 2007-04-23 07:34:26.375 113 12346.67 73.70 55424.45 88888.00 2007-04-23 07:34:26.500 113 12346.62 73.72 55424.47 88888.00 2007-04-23 07:34:26.625 113 12346.62 73.72 55424.50 88888.00 2007-04-23 07:34:26.750 113 12346.65 73.72 55424.50 88888.00 2007-04-23 07:34:26.875 113 12346.73 73.67 55424.47 88888.00 2007-04-23 07:34:27.000 113 12346.77 73.67 55424.45 88888.00 2007-04-23 07:34:27.125 113 12346.77 73.70 55424.50 88888.00 2007-04-23 07:34:27.250 113 12346.70 73.70 55424.50 88888.00 2007-04-23 07:34:27.375 113 12346.75 73.70 55424.50 88888.00 2007-04-23 07:34:27.500 113 12346.73 73.70 55424.50 88888.00 2007-04-23 07:34:27.625 113 12346.67 73.72 55424.53 88888.00 2007-04-23 07:34:27.750 113 12346.70 73.70 55424.53 88888.00 2007-04-23 07:34:27.875 113 12346.70 73.70 55424.53 88888.00 2007-04-23 07:34:28.000 113 12346.77 73.78 55424.55 88888.00 2007-04-23 07:34:28.125 113 12346.83 73.80 55424.55 88888.00 2007-04-23 07:34:28.250 113 12346.73 73.72 55424.50 88888.00 2007-04-23 07:34:28.375 113 12346.73 73.75 55424.53 88888.00 2007-04-23 07:34:28.500 113 12346.77 73.75 55424.50 88888.00 2007-04-23 07:34:28.625 113 12346.70 73.70 55424.53 88888.00 2007-04-23 07:34:28.750 113 12346.70 73.70 55424.50 88888.00 2007-04-23 07:34:28.875 113 12346.70 73.67 55424.55 88888.00 2007-04-23 07:34:29.000 113 12346.67 73.65 55424.50 88888.00 2007-04-23 07:34:29.125 113 12346.65 73.62 55424.47 88888.00 2007-04-23 07:34:29.250 113 12346.70 73.67 55424.50 88888.00 2007-04-23 07:34:29.375 113 12346.75 73.72 55424.50 88888.00 2007-04-23 07:34:29.500 113 12346.67 73.67 55424.47 88888.00 2007-04-23 07:34:29.625 113 12346.62 73.67 55424.47 88888.00 2007-04-23 07:34:29.750 113 12346.67 73.67 55424.47 88888.00 2007-04-23 07:34:29.875 113 12346.65 73.65 55424.47 88888.00 2007-04-23 07:34:30.000 113 12346.62 73.62 55424.45 88888.00 2007-04-23 07:34:30.125 113 12346.62 73.62 55424.47 88888.00 2007-04-23 07:34:30.250 113 12346.65 73.67 55424.53 88888.00 2007-04-23 07:34:30.375 113 12346.73 73.75 55424.55 88888.00 2007-04-23 07:34:30.500 113 12346.67 73.70 55424.53 88888.00 2007-04-23 07:34:30.625 113 12346.62 73.62 55424.47 88888.00 2007-04-23 07:34:30.750 113 12346.58 73.65 55424.47 88888.00 2007-04-23 07:34:30.875 113 12346.55 73.65 55424.45 88888.00 2007-04-23 07:34:31.000 113 12346.60 73.65 55424.45 88888.00 2007-04-23 07:34:31.125 113 12346.70 73.65 55424.47 88888.00 2007-04-23 07:34:31.250 113 12346.65 73.67 55424.53 88888.00 2007-04-23 07:34:31.375 113 12346.65 73.65 55424.50 88888.00 2007-04-23 07:34:31.500 113 12346.60 73.65 55424.50 88888.00 2007-04-23 07:34:31.625 113 12346.60 73.70 55424.50 88888.00 2007-04-23 07:34:31.750 113 12346.58 73.65 55424.47 88888.00 2007-04-23 07:34:31.875 113 12346.50 73.58 55424.45 88888.00 2007-04-23 07:34:32.000 113 12346.50 73.62 55424.43 88888.00 2007-04-23 07:34:32.125 113 12346.48 73.62 55424.45 88888.00 2007-04-23 07:34:32.250 113 12346.52 73.65 55424.45 88888.00 2007-04-23 07:34:32.375 113 12346.55 73.67 55424.47 88888.00 2007-04-23 07:34:32.500 113 12346.45 73.62 55424.45 88888.00 2007-04-23 07:34:32.625 113 12346.42 73.55 55424.45 88888.00 2007-04-23 07:34:32.750 113 12346.50 73.62 55424.45 88888.00 2007-04-23 07:34:32.875 113 12346.58 73.65 55424.47 88888.00 2007-04-23 07:34:33.000 113 12346.60 73.65 55424.45 88888.00 2007-04-23 07:34:33.125 113 12346.60 73.65 55424.43 88888.00 2007-04-23 07:34:33.250 113 12346.60 73.67 55424.45 88888.00 2007-04-23 07:34:33.375 113 12346.55 73.67 55424.43 88888.00 2007-04-23 07:34:33.500 113 12346.50 73.65 55424.40 88888.00 2007-04-23 07:34:33.625 113 12346.50 73.65 55424.43 88888.00 2007-04-23 07:34:33.750 113 12346.52 73.60 55424.43 88888.00 2007-04-23 07:34:33.875 113 12346.60 73.62 55424.43 88888.00 2007-04-23 07:34:34.000 113 12346.52 73.60 55424.38 88888.00 2007-04-23 07:34:34.125 113 12346.52 73.55 55424.40 88888.00 2007-04-23 07:34:34.250 113 12346.55 73.55 55424.43 88888.00 2007-04-23 07:34:34.375 113 12346.62 73.62 55424.43 88888.00 2007-04-23 07:34:34.500 113 12346.65 73.67 55424.45 88888.00 2007-04-23 07:34:34.625 113 12346.65 73.62 55424.45 88888.00 2007-04-23 07:34:34.750 113 12346.65 73.62 55424.43 88888.00 2007-04-23 07:34:34.875 113 12346.55 73.62 55424.38 88888.00 2007-04-23 07:34:35.000 113 12346.58 73.65 55424.43 88888.00 2007-04-23 07:34:35.125 113 12346.60 73.62 55424.45 88888.00 2007-04-23 07:34:35.250 113 12346.52 73.60 55424.43 88888.00 2007-04-23 07:34:35.375 113 12346.50 73.62 55424.43 88888.00 2007-04-23 07:34:35.500 113 12346.48 73.60 55424.40 88888.00 2007-04-23 07:34:35.625 113 12346.52 73.62 55424.40 88888.00 2007-04-23 07:34:35.750 113 12346.55 73.62 55424.40 88888.00 2007-04-23 07:34:35.875 113 12346.48 73.58 55424.40 88888.00 2007-04-23 07:34:36.000 113 12346.50 73.60 55424.40 88888.00 2007-04-23 07:34:36.125 113 12346.48 73.60 55424.43 88888.00 2007-04-23 07:34:36.250 113 12346.42 73.55 55424.43 88888.00 2007-04-23 07:34:36.375 113 12346.42 73.58 55424.43 88888.00 2007-04-23 07:34:36.500 113 12346.48 73.62 55424.43 88888.00 2007-04-23 07:34:36.625 113 12346.52 73.65 55424.43 88888.00 2007-04-23 07:34:36.750 113 12346.48 73.58 55424.38 88888.00 2007-04-23 07:34:36.875 113 12346.42 73.53 55424.40 88888.00 2007-04-23 07:34:37.000 113 12346.42 73.53 55424.38 88888.00 2007-04-23 07:34:37.125 113 12346.48 73.55 55424.38 88888.00 2007-04-23 07:34:37.250 113 12346.42 73.53 55424.40 88888.00 2007-04-23 07:34:37.375 113 12346.38 73.53 55424.38 88888.00 2007-04-23 07:34:37.500 113 12346.42 73.58 55424.40 88888.00 2007-04-23 07:34:37.625 113 12346.38 73.55 55424.40 88888.00 2007-04-23 07:34:37.750 113 12346.30 73.50 55424.38 88888.00 2007-04-23 07:34:37.875 113 12346.33 73.55 55424.40 88888.00 2007-04-23 07:34:38.000 113 12346.40 73.58 55424.35 88888.00 2007-04-23 07:34:38.125 113 12346.45 73.55 55424.32 88888.00 2007-04-23 07:34:38.250 113 12346.45 73.53 55424.35 88888.00 2007-04-23 07:34:38.375 113 12346.42 73.55 55424.35 88888.00 2007-04-23 07:34:38.500 113 12346.38 73.58 55424.32 88888.00 2007-04-23 07:34:38.625 113 12346.35 73.55 55424.35 88888.00 2007-04-23 07:34:38.750 113 12346.40 73.53 55424.38 88888.00 2007-04-23 07:34:38.875 113 12346.40 73.53 55424.35 88888.00 2007-04-23 07:34:39.000 113 12346.42 73.55 55424.38 88888.00 2007-04-23 07:34:39.125 113 12346.40 73.53 55424.38 88888.00 2007-04-23 07:34:39.250 113 12346.33 73.47 55424.32 88888.00 2007-04-23 07:34:39.375 113 12346.30 73.47 55424.30 88888.00 2007-04-23 07:34:39.500 113 12346.27 73.42 55424.30 88888.00 2007-04-23 07:34:39.625 113 12346.33 73.42 55424.32 88888.00 2007-04-23 07:34:39.750 113 12346.38 73.45 55424.32 88888.00 2007-04-23 07:34:39.875 113 12346.40 73.47 55424.30 88888.00 2007-04-23 07:34:40.000 113 12346.45 73.47 55424.30 88888.00 2007-04-23 07:34:40.125 113 12346.45 73.45 55424.35 88888.00 2007-04-23 07:34:40.250 113 12346.50 73.45 55424.30 88888.00 2007-04-23 07:34:40.375 113 12346.50 73.42 55424.30 88888.00 2007-04-23 07:34:40.500 113 12346.52 73.50 55424.30 88888.00 2007-04-23 07:34:40.625 113 12346.55 73.47 55424.32 88888.00 2007-04-23 07:34:40.750 113 12346.50 73.45 55424.30 88888.00 2007-04-23 07:34:40.875 113 12346.50 73.45 55424.28 88888.00 2007-04-23 07:34:41.000 113 12346.50 73.45 55424.25 88888.00 2007-04-23 07:34:41.125 113 12346.60 73.47 55424.28 88888.00 2007-04-23 07:34:41.250 113 12346.58 73.42 55424.25 88888.00 2007-04-23 07:34:41.375 113 12346.50 73.40 55424.22 88888.00 2007-04-23 07:34:41.500 113 12346.42 73.35 55424.28 88888.00 2007-04-23 07:34:41.625 113 12346.42 73.42 55424.28 88888.00 2007-04-23 07:34:41.750 113 12346.42 73.42 55424.30 88888.00 2007-04-23 07:34:41.875 113 12346.48 73.45 55424.25 88888.00 2007-04-23 07:34:42.000 113 12346.50 73.40 55424.22 88888.00 2007-04-23 07:34:42.125 113 12346.50 73.40 55424.25 88888.00 2007-04-23 07:34:42.250 113 12346.48 73.38 55424.25 88888.00 2007-04-23 07:34:42.375 113 12346.50 73.33 55424.22 88888.00 2007-04-23 07:34:42.500 113 12346.62 73.38 55424.28 88888.00 2007-04-23 07:34:42.625 113 12346.67 73.38 55424.30 88888.00 2007-04-23 07:34:42.750 113 12346.55 73.30 55424.28 88888.00 2007-04-23 07:34:42.875 113 12346.50 73.33 55424.22 88888.00 2007-04-23 07:34:43.000 113 12346.52 73.38 55424.25 88888.00 2007-04-23 07:34:43.125 113 12346.58 73.40 55424.25 88888.00 2007-04-23 07:34:43.250 113 12346.52 73.35 55424.25 88888.00 2007-04-23 07:34:43.375 113 12346.50 73.38 55424.25 88888.00 2007-04-23 07:34:43.500 113 12346.48 73.38 55424.22 88888.00 2007-04-23 07:34:43.625 113 12346.52 73.42 55424.25 88888.00 2007-04-23 07:34:43.750 113 12346.58 73.40 55424.25 88888.00 2007-04-23 07:34:43.875 113 12346.60 73.38 55424.25 88888.00 2007-04-23 07:34:44.000 113 12346.60 73.33 55424.22 88888.00 2007-04-23 07:34:44.125 113 12346.55 73.33 55424.22 88888.00 2007-04-23 07:34:44.250 113 12346.52 73.35 55424.22 88888.00 2007-04-23 07:34:44.375 113 12346.60 73.40 55424.20 88888.00 2007-04-23 07:34:44.500 113 12346.60 73.38 55424.20 88888.00 2007-04-23 07:34:44.625 113 12346.50 73.33 55424.20 88888.00 2007-04-23 07:34:44.750 113 12346.48 73.30 55424.20 88888.00 2007-04-23 07:34:44.875 113 12346.48 73.33 55424.22 88888.00 2007-04-23 07:34:45.000 113 12346.48 73.35 55424.22 88888.00 2007-04-23 07:34:45.125 113 12346.58 73.35 55424.22 88888.00 2007-04-23 07:34:45.250 113 12346.67 73.35 55424.25 88888.00 2007-04-23 07:34:45.375 113 12346.58 73.35 55424.22 88888.00 2007-04-23 07:34:45.500 113 12346.55 73.33 55424.22 88888.00 2007-04-23 07:34:45.625 113 12346.58 73.35 55424.25 88888.00 2007-04-23 07:34:45.750 113 12346.62 73.30 55424.25 88888.00 2007-04-23 07:34:45.875 113 12346.60 73.28 55424.22 88888.00 2007-04-23 07:34:46.000 113 12346.60 73.33 55424.22 88888.00 2007-04-23 07:34:46.125 113 12346.58 73.30 55424.22 88888.00 2007-04-23 07:34:46.250 113 12346.52 73.25 55424.22 88888.00 2007-04-23 07:34:46.375 113 12346.55 73.25 55424.22 88888.00 2007-04-23 07:34:46.500 113 12346.52 73.28 55424.25 88888.00 2007-04-23 07:34:46.625 113 12346.48 73.25 55424.22 88888.00 2007-04-23 07:34:46.750 113 12346.50 73.25 55424.25 88888.00 2007-04-23 07:34:46.875 113 12346.50 73.25 55424.20 88888.00 2007-04-23 07:34:47.000 113 12346.50 73.22 55424.20 88888.00 2007-04-23 07:34:47.125 113 12346.50 73.20 55424.18 88888.00 2007-04-23 07:34:47.250 113 12346.52 73.10 55424.18 88888.00 2007-04-23 07:34:47.375 113 12346.58 73.20 55424.15 88888.00 2007-04-23 07:34:47.500 113 12346.60 73.25 55424.18 88888.00 2007-04-23 07:34:47.625 113 12346.62 73.20 55424.20 88888.00 2007-04-23 07:34:47.750 113 12346.58 73.15 55424.18 88888.00 2007-04-23 07:34:47.875 113 12346.60 73.12 55424.20 88888.00 2007-04-23 07:34:48.000 113 12346.62 73.17 55424.22 88888.00 2007-04-23 07:34:48.125 113 12346.70 73.20 55424.20 88888.00 2007-04-23 07:34:48.250 113 12346.70 73.20 55424.20 88888.00 2007-04-23 07:34:48.375 113 12346.70 73.15 55424.15 88888.00 2007-04-23 07:34:48.500 113 12346.70 73.12 55424.15 88888.00 2007-04-23 07:34:48.625 113 12346.73 73.12 55424.18 88888.00 2007-04-23 07:34:48.750 113 12346.73 73.17 55424.20 88888.00 2007-04-23 07:34:48.875 113 12346.62 73.17 55424.18 88888.00 2007-04-23 07:34:49.000 113 12346.55 73.10 55424.12 88888.00 2007-04-23 07:34:49.125 113 12346.65 73.08 55424.15 88888.00 2007-04-23 07:34:49.250 113 12346.77 73.15 55424.20 88888.00 2007-04-23 07:34:49.375 113 12346.73 73.20 55424.18 88888.00 2007-04-23 07:34:49.500 113 12346.65 73.17 55424.18 88888.00 2007-04-23 07:34:49.625 113 12346.65 73.15 55424.18 88888.00 2007-04-23 07:34:49.750 113 12346.70 73.12 55424.15 88888.00 2007-04-23 07:34:49.875 113 12346.65 73.15 55424.12 88888.00 2007-04-23 07:34:50.000 113 12346.65 73.10 55424.10 88888.00 2007-04-23 07:34:50.125 113 12346.67 73.10 55424.10 88888.00 2007-04-23 07:34:50.250 113 12346.67 73.08 55424.12 88888.00 2007-04-23 07:34:50.375 113 12346.75 73.10 55424.15 88888.00 2007-04-23 07:34:50.500 113 12346.77 73.10 55424.15 88888.00 2007-04-23 07:34:50.625 113 12346.73 73.05 55424.15 88888.00 2007-04-23 07:34:50.750 113 12346.70 73.05 55424.15 88888.00 2007-04-23 07:34:50.875 113 12346.62 73.08 55424.18 88888.00 2007-04-23 07:34:51.000 113 12346.65 73.15 55424.18 88888.00 2007-04-23 07:34:51.125 113 12346.73 73.17 55424.15 88888.00 2007-04-23 07:34:51.250 113 12346.62 73.00 55424.12 88888.00 2007-04-23 07:34:51.375 113 12346.60 73.03 55424.12 88888.00 2007-04-23 07:34:51.500 113 12346.65 73.10 55424.12 88888.00 2007-04-23 07:34:51.625 113 12346.67 73.10 55424.12 88888.00 2007-04-23 07:34:51.750 113 12346.67 73.03 55424.12 88888.00 2007-04-23 07:34:51.875 113 12346.65 72.97 55424.12 88888.00 2007-04-23 07:34:52.000 113 12346.58 72.97 55424.10 88888.00 2007-04-23 07:34:52.125 113 12346.67 73.00 55424.12 88888.00 2007-04-23 07:34:52.250 113 12346.62 73.00 55424.12 88888.00 2007-04-23 07:34:52.375 113 12346.70 73.03 55424.12 88888.00 2007-04-23 07:34:52.500 113 12346.65 73.00 55424.10 88888.00 2007-04-23 07:34:52.625 113 12346.60 73.00 55424.07 88888.00 2007-04-23 07:34:52.750 113 12346.58 72.97 55424.12 88888.00 2007-04-23 07:34:52.875 113 12346.65 73.00 55424.18 88888.00 2007-04-23 07:34:53.000 113 12346.70 73.05 55424.15 88888.00 2007-04-23 07:34:53.125 113 12346.75 73.05 55424.15 88888.00 2007-04-23 07:34:53.250 113 12346.75 73.03 55424.18 88888.00 2007-04-23 07:34:53.375 113 12346.70 73.00 55424.18 88888.00 2007-04-23 07:34:53.500 113 12346.65 73.03 55424.12 88888.00 2007-04-23 07:34:53.625 113 12346.58 72.97 55424.07 88888.00 2007-04-23 07:34:53.750 113 12346.60 73.00 55424.12 88888.00 2007-04-23 07:34:53.875 113 12346.62 73.00 55424.12 88888.00 2007-04-23 07:34:54.000 113 12346.62 72.92 55424.12 88888.00 2007-04-23 07:34:54.125 113 12346.60 72.95 55424.12 88888.00 2007-04-23 07:34:54.250 113 12346.62 73.05 55424.12 88888.00 2007-04-23 07:34:54.375 113 12346.67 73.00 55424.12 88888.00 2007-04-23 07:34:54.500 113 12346.62 72.95 55424.07 88888.00 2007-04-23 07:34:54.625 113 12346.60 72.92 55424.05 88888.00 2007-04-23 07:34:54.750 113 12346.58 72.95 55424.05 88888.00 2007-04-23 07:34:54.875 113 12346.60 73.00 55424.10 88888.00 2007-04-23 07:34:55.000 113 12346.58 72.97 55424.07 88888.00 2007-04-23 07:34:55.125 113 12346.60 73.00 55424.10 88888.00 2007-04-23 07:34:55.250 113 12346.55 72.95 55424.12 88888.00 2007-04-23 07:34:55.375 113 12346.58 72.92 55424.10 88888.00 2007-04-23 07:34:55.500 113 12346.55 72.95 55424.10 88888.00 2007-04-23 07:34:55.625 113 12346.50 72.95 55424.10 88888.00 2007-04-23 07:34:55.750 113 12346.50 72.95 55424.12 88888.00 2007-04-23 07:34:55.875 113 12346.55 72.97 55424.10 88888.00 2007-04-23 07:34:56.000 113 12346.58 72.92 55424.10 88888.00 2007-04-23 07:34:56.125 113 12346.58 72.97 55424.12 88888.00 2007-04-23 07:34:56.250 113 12346.55 72.90 55424.07 88888.00 2007-04-23 07:34:56.375 113 12346.48 72.83 55424.07 88888.00 2007-04-23 07:34:56.500 113 12346.52 72.90 55424.10 88888.00 2007-04-23 07:34:56.625 113 12346.58 72.97 55424.10 88888.00 2007-04-23 07:34:56.750 113 12346.52 72.92 55424.07 88888.00 2007-04-23 07:34:56.875 113 12346.48 72.85 55424.05 88888.00 2007-04-23 07:34:57.000 113 12346.42 72.85 55424.05 88888.00 2007-04-23 07:34:57.125 113 12346.40 72.85 55424.03 88888.00 2007-04-23 07:34:57.250 113 12346.33 72.80 55424.00 88888.00 2007-04-23 07:34:57.375 113 12346.38 72.80 55424.03 88888.00 2007-04-23 07:34:57.500 113 12346.42 72.85 55424.05 88888.00 2007-04-23 07:34:57.625 113 12346.48 72.90 55424.07 88888.00 2007-04-23 07:34:57.750 113 12346.52 72.90 55424.07 88888.00 2007-04-23 07:34:57.875 113 12346.50 72.88 55424.07 88888.00 2007-04-23 07:34:58.000 113 12346.50 72.92 55424.10 88888.00 2007-04-23 07:34:58.125 113 12346.48 72.92 55424.07 88888.00 2007-04-23 07:34:58.250 113 12346.45 72.90 55424.07 88888.00 2007-04-23 07:34:58.375 113 12346.50 72.88 55424.07 88888.00 2007-04-23 07:34:58.500 113 12346.52 72.95 55424.10 88888.00 2007-04-23 07:34:58.625 113 12346.50 72.95 55424.10 88888.00 2007-04-23 07:34:58.750 113 12346.50 72.85 55424.10 88888.00 2007-04-23 07:34:58.875 113 12346.50 72.83 55424.05 88888.00 2007-04-23 07:34:59.000 113 12346.50 72.85 55424.05 88888.00 2007-04-23 07:34:59.125 113 12346.48 72.88 55424.03 88888.00 2007-04-23 07:34:59.250 113 12346.45 72.88 55424.07 88888.00 2007-04-23 07:34:59.375 113 12346.50 72.83 55424.07 88888.00 2007-04-23 07:34:59.500 113 12346.50 72.88 55424.07 88888.00 2007-04-23 07:34:59.625 113 12346.48 72.88 55424.05 88888.00 2007-04-23 07:34:59.750 113 12346.42 72.85 55424.03 88888.00 2007-04-23 07:34:59.875 113 12346.40 72.83 55424.03 88888.00 2007-04-23 07:35:00.000 113 12346.40 72.80 55424.03 88888.00 2007-04-23 07:35:00.125 113 12346.40 72.83 55424.03 88888.00 2007-04-23 07:35:00.250 113 12346.45 72.83 55424.03 88888.00 2007-04-23 07:35:00.375 113 12346.50 72.85 55424.03 88888.00 2007-04-23 07:35:00.500 113 12346.45 72.80 55424.03 88888.00 2007-04-23 07:35:00.625 113 12346.42 72.78 55424.03 88888.00 2007-04-23 07:35:00.750 113 12346.48 72.78 55424.03 88888.00 2007-04-23 07:35:00.875 113 12346.48 72.80 55424.00 88888.00 2007-04-23 07:35:01.000 113 12346.50 72.83 55424.00 88888.00 2007-04-23 07:35:01.125 113 12346.52 72.85 55424.03 88888.00 2007-04-23 07:35:01.250 113 12346.50 72.80 55424.03 88888.00 2007-04-23 07:35:01.375 113 12346.48 72.80 55424.03 88888.00 2007-04-23 07:35:01.500 113 12346.45 72.85 55424.03 88888.00 2007-04-23 07:35:01.625 113 12346.40 72.85 55424.03 88888.00 2007-04-23 07:35:01.750 113 12346.42 72.90 55424.00 88888.00 2007-04-23 07:35:01.875 113 12346.48 72.88 55424.00 88888.00 2007-04-23 07:35:02.000 113 12346.45 72.83 55423.97 88888.00 2007-04-23 07:35:02.125 113 12346.35 72.78 55423.93 88888.00 2007-04-23 07:35:02.250 113 12346.42 72.80 55423.97 88888.00 2007-04-23 07:35:02.375 113 12346.52 72.85 55424.00 88888.00 2007-04-23 07:35:02.500 113 12346.52 72.80 55424.00 88888.00 2007-04-23 07:35:02.625 113 12346.40 72.70 55423.95 88888.00 2007-04-23 07:35:02.750 113 12346.38 72.75 55423.93 88888.00 2007-04-23 07:35:02.875 113 12346.38 72.78 55423.95 88888.00 2007-04-23 07:35:03.000 113 12346.42 72.72 55423.95 88888.00 2007-04-23 07:35:03.125 113 12346.45 72.72 55423.93 88888.00 2007-04-23 07:35:03.250 113 12346.45 72.75 55423.93 88888.00 2007-04-23 07:35:03.375 113 12346.48 72.80 55423.95 88888.00 2007-04-23 07:35:03.500 113 12346.45 72.80 55423.95 88888.00 2007-04-23 07:35:03.625 113 12346.45 72.70 55423.95 88888.00 2007-04-23 07:35:03.750 113 12346.42 72.72 55423.95 88888.00 2007-04-23 07:35:03.875 113 12346.48 72.72 55423.97 88888.00 2007-04-23 07:35:04.000 113 12346.45 72.70 55423.95 88888.00 2007-04-23 07:35:04.125 113 12346.42 72.67 55423.90 88888.00 2007-04-23 07:35:04.250 113 12346.48 72.67 55423.90 88888.00 2007-04-23 07:35:04.375 113 12346.52 72.72 55423.90 88888.00 2007-04-23 07:35:04.500 113 12346.50 72.70 55423.88 88888.00 2007-04-23 07:35:04.625 113 12346.50 72.75 55423.93 88888.00 2007-04-23 07:35:04.750 113 12346.45 72.75 55423.93 88888.00 2007-04-23 07:35:04.875 113 12346.45 72.78 55423.90 88888.00 2007-04-23 07:35:05.000 113 12346.45 72.70 55423.88 88888.00 2007-04-23 07:35:05.125 113 12346.52 72.70 55423.90 88888.00 2007-04-23 07:35:05.250 113 12346.50 72.70 55423.88 88888.00 2007-04-23 07:35:05.375 113 12346.50 72.67 55423.88 88888.00 2007-04-23 07:35:05.500 113 12346.52 72.67 55423.93 88888.00 2007-04-23 07:35:05.625 113 12346.45 72.70 55423.90 88888.00 2007-04-23 07:35:05.750 113 12346.40 72.70 55423.85 88888.00 2007-04-23 07:35:05.875 113 12346.42 72.67 55423.88 88888.00 2007-04-23 07:35:06.000 113 12346.45 72.67 55423.93 88888.00 2007-04-23 07:35:06.125 113 12346.42 72.65 55423.93 88888.00 2007-04-23 07:35:06.250 113 12346.40 72.65 55423.90 88888.00 2007-04-23 07:35:06.375 113 12346.45 72.67 55423.90 88888.00 2007-04-23 07:35:06.500 113 12346.50 72.65 55423.88 88888.00 2007-04-23 07:35:06.625 113 12346.50 72.65 55423.93 88888.00 2007-04-23 07:35:06.750 113 12346.52 72.67 55423.93 88888.00 2007-04-23 07:35:06.875 113 12346.50 72.62 55423.90 88888.00 2007-04-23 07:35:07.000 113 12346.50 72.55 55423.88 88888.00 2007-04-23 07:35:07.125 113 12346.48 72.55 55423.88 88888.00 2007-04-23 07:35:07.250 113 12346.42 72.58 55423.90 88888.00 2007-04-23 07:35:07.375 113 12346.48 72.65 55423.93 88888.00 2007-04-23 07:35:07.500 113 12346.48 72.62 55423.90 88888.00 2007-04-23 07:35:07.625 113 12346.42 72.62 55423.90 88888.00 2007-04-23 07:35:07.750 113 12346.45 72.60 55423.90 88888.00 2007-04-23 07:35:07.875 113 12346.50 72.58 55423.90 88888.00 2007-04-23 07:35:08.000 113 12346.55 72.58 55423.90 88888.00 2007-04-23 07:35:08.125 113 12346.55 72.58 55423.90 88888.00 2007-04-23 07:35:08.250 113 12346.50 72.55 55423.90 88888.00 2007-04-23 07:35:08.375 113 12346.52 72.53 55423.90 88888.00 2007-04-23 07:35:08.500 113 12346.52 72.55 55423.93 88888.00 2007-04-23 07:35:08.625 113 12346.52 72.60 55423.90 88888.00 2007-04-23 07:35:08.750 113 12346.55 72.55 55423.88 88888.00 2007-04-23 07:35:08.875 113 12346.55 72.53 55423.88 88888.00 2007-04-23 07:35:09.000 113 12346.55 72.53 55423.82 88888.00 2007-04-23 07:35:09.125 113 12346.52 72.50 55423.88 88888.00 2007-04-23 07:35:09.250 113 12346.55 72.47 55423.90 88888.00 2007-04-23 07:35:09.375 113 12346.58 72.45 55423.88 88888.00 2007-04-23 07:35:09.500 113 12346.55 72.40 55423.88 88888.00 2007-04-23 07:35:09.625 113 12346.55 72.45 55423.88 88888.00 2007-04-23 07:35:09.750 113 12346.50 72.42 55423.85 88888.00 2007-04-23 07:35:09.875 113 12346.48 72.38 55423.85 88888.00 2007-04-23 07:35:10.000 113 12346.45 72.40 55423.85 88888.00 2007-04-23 07:35:10.125 113 12346.50 72.42 55423.90 88888.00 2007-04-23 07:35:10.250 113 12346.50 72.42 55423.88 88888.00 2007-04-23 07:35:10.375 113 12346.45 72.35 55423.82 88888.00 2007-04-23 07:35:10.500 113 12346.42 72.38 55423.82 88888.00 2007-04-23 07:35:10.625 113 12346.48 72.40 55423.88 88888.00 2007-04-23 07:35:10.750 113 12346.50 72.45 55423.85 88888.00 2007-04-23 07:35:10.875 113 12346.45 72.42 55423.82 88888.00 2007-04-23 07:35:11.000 113 12346.45 72.35 55423.80 88888.00 2007-04-23 07:35:11.125 113 12346.52 72.38 55423.80 88888.00 2007-04-23 07:35:11.250 113 12346.50 72.40 55423.82 88888.00 2007-04-23 07:35:11.375 113 12346.42 72.42 55423.85 88888.00 2007-04-23 07:35:11.500 113 12346.50 72.40 55423.85 88888.00 2007-04-23 07:35:11.625 113 12346.50 72.30 55423.82 88888.00 2007-04-23 07:35:11.750 113 12346.50 72.33 55423.80 88888.00 2007-04-23 07:35:11.875 113 12346.50 72.35 55423.80 88888.00 2007-04-23 07:35:12.000 113 12346.52 72.35 55423.80 88888.00 2007-04-23 07:35:12.125 113 12346.48 72.28 55423.80 88888.00 2007-04-23 07:35:12.250 113 12346.35 72.25 55423.78 88888.00 2007-04-23 07:35:12.375 113 12346.40 72.30 55423.78 88888.00 2007-04-23 07:35:12.500 113 12346.40 72.28 55423.80 88888.00 2007-04-23 07:35:12.625 113 12346.45 72.28 55423.82 88888.00 2007-04-23 07:35:12.750 113 12346.50 72.22 55423.80 88888.00 2007-04-23 07:35:12.875 113 12346.40 72.20 55423.78 88888.00 2007-04-23 07:35:13.000 113 12346.35 72.17 55423.75 88888.00 2007-04-23 07:35:13.125 113 12346.38 72.22 55423.82 88888.00 2007-04-23 07:35:13.250 113 12346.42 72.25 55423.82 88888.00 2007-04-23 07:35:13.375 113 12346.42 72.28 55423.85 88888.00 2007-04-23 07:35:13.500 113 12346.38 72.30 55423.82 88888.00 2007-04-23 07:35:13.625 113 12346.35 72.28 55423.80 88888.00 2007-04-23 07:35:13.750 113 12346.38 72.28 55423.80 88888.00 2007-04-23 07:35:13.875 113 12346.40 72.30 55423.85 88888.00 2007-04-23 07:35:14.000 113 12346.42 72.28 55423.82 88888.00 2007-04-23 07:35:14.125 113 12346.42 72.22 55423.85 88888.00 2007-04-23 07:35:14.250 113 12346.38 72.28 55423.85 88888.00 2007-04-23 07:35:14.375 113 12346.35 72.25 55423.82 88888.00 2007-04-23 07:35:14.500 113 12346.35 72.17 55423.80 88888.00 2007-04-23 07:35:14.625 113 12346.30 72.17 55423.82 88888.00 2007-04-23 07:35:14.750 113 12346.27 72.20 55423.80 88888.00 2007-04-23 07:35:14.875 113 12346.25 72.20 55423.80 88888.00 2007-04-23 07:35:15.000 113 12346.25 72.17 55423.80 88888.00 2007-04-23 07:35:15.125 113 12346.35 72.25 55423.85 88888.00 2007-04-23 07:35:15.250 113 12346.35 72.25 55423.85 88888.00 2007-04-23 07:35:15.375 113 12346.35 72.20 55423.85 88888.00 2007-04-23 07:35:15.500 113 12346.35 72.20 55423.82 88888.00 2007-04-23 07:35:15.625 113 12346.35 72.12 55423.78 88888.00 2007-04-23 07:35:15.750 113 12346.30 72.15 55423.78 88888.00 2007-04-23 07:35:15.875 113 12346.30 72.17 55423.75 88888.00 2007-04-23 07:35:16.000 113 12346.27 72.22 55423.80 88888.00 2007-04-23 07:35:16.125 113 12346.33 72.25 55423.80 88888.00 2007-04-23 07:35:16.250 113 12346.27 72.22 55423.78 88888.00 2007-04-23 07:35:16.375 113 12346.25 72.20 55423.80 88888.00 2007-04-23 07:35:16.500 113 12346.30 72.17 55423.82 88888.00 2007-04-23 07:35:16.625 113 12346.30 72.12 55423.78 88888.00 2007-04-23 07:35:16.750 113 12346.30 72.12 55423.80 88888.00 2007-04-23 07:35:16.875 113 12346.23 72.15 55423.80 88888.00 2007-04-23 07:35:17.000 113 12346.23 72.12 55423.80 88888.00 2007-04-23 07:35:17.125 113 12346.25 72.12 55423.85 88888.00 2007-04-23 07:35:17.250 113 12346.23 72.12 55423.85 88888.00 2007-04-23 07:35:17.375 113 12346.25 72.15 55423.85 88888.00 2007-04-23 07:35:17.500 113 12346.23 72.15 55423.85 88888.00 2007-04-23 07:35:17.625 113 12346.20 72.15 55423.80 88888.00 2007-04-23 07:35:17.750 113 12346.23 72.10 55423.80 88888.00 2007-04-23 07:35:17.875 113 12346.27 72.08 55423.80 88888.00 2007-04-23 07:35:18.000 113 12346.35 72.12 55423.85 88888.00 2007-04-23 07:35:18.125 113 12346.35 72.10 55423.85 88888.00 2007-04-23 07:35:18.250 113 12346.27 72.12 55423.82 88888.00 2007-04-23 07:35:18.375 113 12346.23 72.12 55423.82 88888.00 2007-04-23 07:35:18.500 113 12346.25 72.10 55423.80 88888.00 2007-04-23 07:35:18.625 113 12346.33 72.08 55423.82 88888.00 2007-04-23 07:35:18.750 113 12346.25 72.05 55423.82 88888.00 2007-04-23 07:35:18.875 113 12346.10 72.05 55423.82 88888.00 2007-04-23 07:35:19.000 113 12346.05 72.05 55423.80 88888.00 2007-04-23 07:35:19.125 113 12346.10 72.08 55423.82 88888.00 2007-04-23 07:35:19.250 113 12346.12 72.08 55423.80 88888.00 2007-04-23 07:35:19.375 113 12346.10 72.12 55423.82 88888.00 2007-04-23 07:35:19.500 113 12345.98 72.03 55423.78 88888.00 2007-04-23 07:35:19.625 113 12346.02 72.08 55423.80 88888.00 2007-04-23 07:35:19.750 113 12346.10 72.10 55423.80 88888.00 2007-04-23 07:35:19.875 113 12346.12 72.00 55423.78 88888.00 2007-04-23 07:35:20.000 113 12346.15 72.08 55423.80 88888.00 2007-04-23 07:35:20.125 113 12346.10 72.12 55423.78 88888.00 2007-04-23 07:35:20.250 113 12346.00 72.05 55423.75 88888.00 2007-04-23 07:35:20.375 113 12346.02 72.05 55423.78 88888.00 2007-04-23 07:35:20.500 113 12346.15 72.08 55423.82 88888.00 2007-04-23 07:35:20.625 113 12346.15 72.05 55423.82 88888.00 2007-04-23 07:35:20.750 113 12346.17 72.10 55423.85 88888.00 2007-04-23 07:35:20.875 113 12346.15 72.08 55423.82 88888.00 2007-04-23 07:35:21.000 113 12346.15 72.08 55423.82 88888.00 2007-04-23 07:35:21.125 113 12346.12 72.10 55423.82 88888.00 2007-04-23 07:35:21.250 113 12346.02 72.05 55423.80 88888.00 2007-04-23 07:35:21.375 113 12346.12 72.08 55423.80 88888.00 2007-04-23 07:35:21.500 113 12346.10 72.08 55423.78 88888.00 2007-04-23 07:35:21.625 113 12346.08 72.12 55423.78 88888.00 2007-04-23 07:35:21.750 113 12346.10 72.08 55423.75 88888.00 2007-04-23 07:35:21.875 113 12346.08 72.00 55423.75 88888.00 2007-04-23 07:35:22.000 113 12346.08 72.05 55423.78 88888.00 2007-04-23 07:35:22.125 113 12346.10 72.05 55423.78 88888.00 2007-04-23 07:35:22.250 113 12346.00 72.05 55423.75 88888.00 2007-04-23 07:35:22.375 113 12346.02 72.10 55423.78 88888.00 2007-04-23 07:35:22.500 113 12346.00 72.10 55423.78 88888.00 2007-04-23 07:35:22.625 113 12345.95 72.03 55423.75 88888.00 2007-04-23 07:35:22.750 113 12345.95 72.00 55423.72 88888.00 2007-04-23 07:35:22.875 113 12346.00 72.08 55423.75 88888.00 2007-04-23 07:35:23.000 113 12346.02 72.08 55423.75 88888.00 2007-04-23 07:35:23.125 113 12346.00 72.03 55423.72 88888.00 2007-04-23 07:35:23.250 113 12346.02 72.08 55423.75 88888.00 2007-04-23 07:35:23.375 113 12346.10 72.10 55423.78 88888.00 2007-04-23 07:35:23.500 113 12346.10 72.12 55423.80 88888.00 2007-04-23 07:35:23.625 113 12346.08 72.12 55423.80 88888.00 2007-04-23 07:35:23.750 113 12346.00 72.08 55423.78 88888.00 2007-04-23 07:35:23.875 113 12345.92 72.08 55423.72 88888.00 2007-04-23 07:35:24.000 113 12346.00 72.08 55423.78 88888.00 2007-04-23 07:35:24.125 113 12346.12 72.10 55423.80 88888.00 2007-04-23 07:35:24.250 113 12346.12 72.12 55423.82 88888.00 2007-04-23 07:35:24.375 113 12346.10 72.15 55423.85 88888.00 2007-04-23 07:35:24.500 113 12346.02 72.10 55423.80 88888.00 2007-04-23 07:35:24.625 113 12346.05 72.08 55423.78 88888.00 2007-04-23 07:35:24.750 113 12346.05 72.12 55423.78 88888.00 2007-04-23 07:35:24.875 113 12346.02 72.10 55423.75 88888.00 2007-04-23 07:35:25.000 113 12346.05 72.08 55423.78 88888.00 2007-04-23 07:35:25.125 113 12346.05 72.05 55423.78 88888.00 2007-04-23 07:35:25.250 113 12346.08 72.05 55423.75 88888.00 2007-04-23 07:35:25.375 113 12346.05 72.05 55423.70 88888.00 2007-04-23 07:35:25.500 113 12346.05 72.03 55423.72 88888.00 2007-04-23 07:35:25.625 113 12346.05 72.03 55423.75 88888.00 2007-04-23 07:35:25.750 113 12346.10 72.05 55423.75 88888.00 2007-04-23 07:35:25.875 113 12346.10 72.08 55423.72 88888.00 2007-04-23 07:35:26.000 113 12346.12 72.05 55423.70 88888.00 2007-04-23 07:35:26.125 113 12346.12 72.08 55423.75 88888.00 2007-04-23 07:35:26.250 113 12346.12 72.10 55423.75 88888.00 2007-04-23 07:35:26.375 113 12346.02 72.03 55423.72 88888.00 2007-04-23 07:35:26.500 113 12345.98 71.97 55423.72 88888.00 2007-04-23 07:35:26.625 113 12346.05 72.00 55423.75 88888.00 2007-04-23 07:35:26.750 113 12346.05 71.97 55423.70 88888.00 2007-04-23 07:35:26.875 113 12346.05 71.95 55423.72 88888.00 2007-04-23 07:35:27.000 113 12346.02 72.03 55423.70 88888.00 2007-04-23 07:35:27.125 113 12346.00 72.03 55423.72 88888.00 2007-04-23 07:35:27.250 113 12346.00 72.03 55423.72 88888.00 2007-04-23 07:35:27.375 113 12346.05 72.03 55423.70 88888.00 2007-04-23 07:35:27.500 113 12346.10 72.00 55423.70 88888.00 2007-04-23 07:35:27.625 113 12346.10 71.97 55423.70 88888.00 2007-04-23 07:35:27.750 113 12346.10 72.00 55423.68 88888.00 2007-04-23 07:35:27.875 113 12346.17 72.03 55423.68 88888.00 2007-04-23 07:35:28.000 113 12346.20 72.03 55423.70 88888.00 2007-04-23 07:35:28.125 113 12346.15 72.00 55423.68 88888.00 2007-04-23 07:35:28.250 113 12346.08 72.00 55423.70 88888.00 2007-04-23 07:35:28.375 113 12346.05 72.03 55423.68 88888.00 2007-04-23 07:35:28.500 113 12346.10 71.97 55423.72 88888.00 2007-04-23 07:35:28.625 113 12346.12 71.97 55423.72 88888.00 2007-04-23 07:35:28.750 113 12346.12 72.00 55423.72 88888.00 2007-04-23 07:35:28.875 113 12346.10 72.00 55423.72 88888.00 2007-04-23 07:35:29.000 113 12346.08 72.00 55423.70 88888.00 2007-04-23 07:35:29.125 113 12346.08 72.05 55423.75 88888.00 2007-04-23 07:35:29.250 113 12346.10 71.95 55423.72 88888.00 2007-04-23 07:35:29.375 113 12346.15 72.00 55423.75 88888.00 2007-04-23 07:35:29.500 113 12346.12 72.03 55423.72 88888.00 2007-04-23 07:35:29.625 113 12346.08 72.03 55423.68 88888.00 2007-04-23 07:35:29.750 113 12346.00 71.95 55423.65 88888.00 2007-04-23 07:35:29.875 113 12346.05 71.97 55423.68 88888.00 2007-04-23 07:35:30.000 113 12346.10 72.00 55423.65 88888.00 2007-04-23 07:35:30.125 113 12346.08 71.95 55423.68 88888.00 2007-04-23 07:35:30.250 113 12346.00 71.92 55423.62 88888.00 2007-04-23 07:35:30.375 113 12345.98 71.95 55423.62 88888.00 2007-04-23 07:35:30.500 113 12345.98 71.95 55423.65 88888.00 2007-04-23 07:35:30.625 113 12345.95 71.97 55423.65 88888.00 2007-04-23 07:35:30.750 113 12345.98 71.95 55423.62 88888.00 2007-04-23 07:35:30.875 113 12345.95 71.95 55423.68 88888.00 2007-04-23 07:35:31.000 113 12345.92 71.95 55423.65 88888.00 2007-04-23 07:35:31.125 113 12345.90 71.97 55423.62 88888.00 2007-04-23 07:35:31.250 113 12345.95 71.97 55423.65 88888.00 2007-04-23 07:35:31.375 113 12346.00 72.00 55423.62 88888.00 2007-04-23 07:35:31.500 113 12346.02 72.00 55423.70 88888.00 2007-04-23 07:35:31.625 113 12345.95 71.92 55423.68 88888.00 2007-04-23 07:35:31.750 113 12345.95 71.92 55423.62 88888.00 2007-04-23 07:35:31.875 113 12345.98 71.92 55423.62 88888.00 2007-04-23 07:35:32.000 113 12346.02 71.92 55423.60 88888.00 2007-04-23 07:35:32.125 113 12346.00 71.92 55423.65 88888.00 2007-04-23 07:35:32.250 113 12345.95 71.90 55423.60 88888.00 2007-04-23 07:35:32.375 113 12345.95 71.88 55423.60 88888.00 2007-04-23 07:35:32.500 113 12346.02 71.92 55423.65 88888.00 2007-04-23 07:35:32.625 113 12345.98 71.92 55423.62 88888.00 2007-04-23 07:35:32.750 113 12345.95 71.92 55423.65 88888.00 2007-04-23 07:35:32.875 113 12345.92 71.92 55423.62 88888.00 2007-04-23 07:35:33.000 113 12345.90 71.92 55423.60 88888.00 2007-04-23 07:35:33.125 113 12345.90 71.95 55423.57 88888.00 2007-04-23 07:35:33.250 113 12345.95 71.92 55423.57 88888.00 2007-04-23 07:35:33.375 113 12345.98 71.95 55423.57 88888.00 2007-04-23 07:35:33.500 113 12345.95 71.92 55423.57 88888.00 2007-04-23 07:35:33.625 113 12345.90 71.95 55423.60 88888.00 2007-04-23 07:35:33.750 113 12345.92 71.95 55423.60 88888.00 2007-04-23 07:35:33.875 113 12345.92 71.90 55423.57 88888.00 2007-04-23 07:35:34.000 113 12345.92 71.88 55423.57 88888.00 2007-04-23 07:35:34.125 113 12346.00 71.88 55423.57 88888.00 2007-04-23 07:35:34.250 113 12346.00 71.90 55423.65 88888.00 2007-04-23 07:35:34.375 113 12345.98 71.90 55423.65 88888.00 2007-04-23 07:35:34.500 113 12345.92 71.88 55423.60 88888.00 2007-04-23 07:35:34.625 113 12345.88 71.83 55423.57 88888.00 2007-04-23 07:35:34.750 113 12345.98 71.90 55423.57 88888.00 2007-04-23 07:35:34.875 113 12345.95 71.92 55423.60 88888.00 2007-04-23 07:35:35.000 113 12345.90 71.88 55423.55 88888.00 2007-04-23 07:35:35.125 113 12345.85 71.83 55423.57 88888.00 2007-04-23 07:35:35.250 113 12345.95 71.88 55423.57 88888.00 2007-04-23 07:35:35.375 113 12346.05 71.90 55423.60 88888.00 2007-04-23 07:35:35.500 113 12346.00 71.85 55423.60 88888.00 2007-04-23 07:35:35.625 113 12345.90 71.85 55423.55 88888.00 2007-04-23 07:35:35.750 113 12345.90 71.85 55423.55 88888.00 2007-04-23 07:35:35.875 113 12345.90 71.83 55423.55 88888.00 2007-04-23 07:35:36.000 113 12345.90 71.83 55423.53 88888.00 2007-04-23 07:35:36.125 113 12345.85 71.83 55423.55 88888.00 2007-04-23 07:35:36.250 113 12345.85 71.80 55423.57 88888.00 2007-04-23 07:35:36.375 113 12345.85 71.80 55423.60 88888.00 2007-04-23 07:35:36.500 113 12345.85 71.85 55423.57 88888.00 2007-04-23 07:35:36.625 113 12345.88 71.88 55423.60 88888.00 2007-04-23 07:35:36.750 113 12345.90 71.85 55423.60 88888.00 2007-04-23 07:35:36.875 113 12345.92 71.78 55423.57 88888.00 2007-04-23 07:35:37.000 113 12345.88 71.75 55423.55 88888.00 2007-04-23 07:35:37.125 113 12345.85 71.83 55423.57 88888.00 2007-04-23 07:35:37.250 113 12345.80 71.83 55423.55 88888.00 2007-04-23 07:35:37.375 113 12345.83 71.85 55423.57 88888.00 2007-04-23 07:35:37.500 113 12345.90 71.85 55423.57 88888.00 2007-04-23 07:35:37.625 113 12345.92 71.83 55423.57 88888.00 2007-04-23 07:35:37.750 113 12345.90 71.80 55423.57 88888.00 2007-04-23 07:35:37.875 113 12345.85 71.78 55423.55 88888.00 2007-04-23 07:35:38.000 113 12345.83 71.78 55423.57 88888.00 2007-04-23 07:35:38.125 113 12345.80 71.78 55423.57 88888.00 2007-04-23 07:35:38.250 113 12345.80 71.70 55423.57 88888.00 2007-04-23 07:35:38.375 113 12345.83 71.75 55423.60 88888.00 2007-04-23 07:35:38.500 113 12345.83 71.75 55423.57 88888.00 2007-04-23 07:35:38.625 113 12345.77 71.78 55423.57 88888.00 2007-04-23 07:35:38.750 113 12345.80 71.80 55423.60 88888.00 2007-04-23 07:35:38.875 113 12345.83 71.72 55423.57 88888.00 2007-04-23 07:35:39.000 113 12345.83 71.70 55423.55 88888.00 2007-04-23 07:35:39.125 113 12345.83 71.75 55423.55 88888.00 2007-04-23 07:35:39.250 113 12345.80 71.72 55423.50 88888.00 2007-04-23 07:35:39.375 113 12345.85 71.78 55423.53 88888.00 2007-04-23 07:35:39.500 113 12345.88 71.75 55423.55 88888.00 2007-04-23 07:35:39.625 113 12345.90 71.78 55423.55 88888.00 2007-04-23 07:35:39.750 113 12345.80 71.78 55423.55 88888.00 2007-04-23 07:35:39.875 113 12345.75 71.75 55423.50 88888.00 2007-04-23 07:35:40.000 113 12345.80 71.75 55423.55 88888.00 2007-04-23 07:35:40.125 113 12345.77 71.70 55423.55 88888.00 2007-04-23 07:35:40.250 113 12345.73 71.72 55423.55 88888.00 2007-04-23 07:35:40.375 113 12345.77 71.75 55423.55 88888.00 2007-04-23 07:35:40.500 113 12345.70 71.78 55423.53 88888.00 2007-04-23 07:35:40.625 113 12345.65 71.80 55423.53 88888.00 2007-04-23 07:35:40.750 113 12345.73 71.78 55423.53 88888.00 2007-04-23 07:35:40.875 113 12345.77 71.75 55423.53 88888.00 2007-04-23 07:35:41.000 113 12345.67 71.70 55423.53 88888.00 2007-04-23 07:35:41.125 113 12345.70 71.75 55423.55 88888.00 2007-04-23 07:35:41.250 113 12345.73 71.78 55423.55 88888.00 2007-04-23 07:35:41.375 113 12345.73 71.75 55423.55 88888.00 2007-04-23 07:35:41.500 113 12345.73 71.72 55423.53 88888.00 2007-04-23 07:35:41.625 113 12345.75 71.70 55423.57 88888.00 2007-04-23 07:35:41.750 113 12345.77 71.72 55423.55 88888.00 2007-04-23 07:35:41.875 113 12345.70 71.72 55423.53 88888.00 2007-04-23 07:35:42.000 113 12345.67 71.72 55423.55 88888.00 2007-04-23 07:35:42.125 113 12345.67 71.78 55423.55 88888.00 2007-04-23 07:35:42.250 113 12345.60 71.72 55423.55 88888.00 2007-04-23 07:35:42.375 113 12345.65 71.78 55423.55 88888.00 2007-04-23 07:35:42.500 113 12345.75 71.80 55423.53 88888.00 2007-04-23 07:35:42.625 113 12345.73 71.78 55423.53 88888.00 2007-04-23 07:35:42.750 113 12345.67 71.80 55423.55 88888.00 2007-04-23 07:35:42.875 113 12345.70 71.80 55423.55 88888.00 2007-04-23 07:35:43.000 113 12345.67 71.75 55423.50 88888.00 2007-04-23 07:35:43.125 113 12345.65 71.67 55423.47 88888.00 2007-04-23 07:35:43.250 113 12345.62 71.75 55423.55 88888.00 2007-04-23 07:35:43.375 113 12345.65 71.78 55423.57 88888.00 2007-04-23 07:35:43.500 113 12345.65 71.78 55423.60 88888.00 2007-04-23 07:35:43.625 113 12345.62 71.78 55423.57 88888.00 2007-04-23 07:35:43.750 113 12345.60 71.72 55423.53 88888.00 2007-04-23 07:35:43.875 113 12345.55 71.72 55423.53 88888.00 2007-04-23 07:35:44.000 113 12345.60 71.83 55423.57 88888.00 2007-04-23 07:35:44.125 113 12345.65 71.80 55423.57 88888.00 2007-04-23 07:35:44.250 113 12345.70 71.72 55423.55 88888.00 2007-04-23 07:35:44.375 113 12345.73 71.75 55423.53 88888.00 2007-04-23 07:35:44.500 113 12345.70 71.78 55423.55 88888.00 2007-04-23 07:35:44.625 113 12345.60 71.78 55423.55 88888.00 2007-04-23 07:35:44.750 113 12345.67 71.78 55423.53 88888.00 2007-04-23 07:35:44.875 113 12345.70 71.75 55423.50 88888.00 2007-04-23 07:35:45.000 113 12345.65 71.72 55423.50 88888.00 2007-04-23 07:35:45.125 113 12345.65 71.78 55423.53 88888.00 2007-04-23 07:35:45.250 113 12345.62 71.78 55423.50 88888.00 2007-04-23 07:35:45.375 113 12345.62 71.78 55423.50 88888.00 2007-04-23 07:35:45.500 113 12345.62 71.78 55423.50 88888.00 2007-04-23 07:35:45.625 113 12345.67 71.75 55423.47 88888.00 2007-04-23 07:35:45.750 113 12345.70 71.78 55423.47 88888.00 2007-04-23 07:35:45.875 113 12345.73 71.78 55423.45 88888.00 2007-04-23 07:35:46.000 113 12345.77 71.78 55423.50 88888.00 2007-04-23 07:35:46.125 113 12345.70 71.78 55423.50 88888.00 2007-04-23 07:35:46.250 113 12345.67 71.80 55423.47 88888.00 2007-04-23 07:35:46.375 113 12345.67 71.72 55423.45 88888.00 2007-04-23 07:35:46.500 113 12345.67 71.67 55423.43 88888.00 2007-04-23 07:35:46.625 113 12345.73 71.72 55423.47 88888.00 2007-04-23 07:35:46.750 113 12345.73 71.80 55423.53 88888.00 2007-04-23 07:35:46.875 113 12345.75 71.85 55423.50 88888.00 2007-04-23 07:35:47.000 113 12345.75 71.83 55423.50 88888.00 2007-04-23 07:35:47.125 113 12345.73 71.78 55423.50 88888.00 2007-04-23 07:35:47.250 113 12345.67 71.70 55423.50 88888.00 2007-04-23 07:35:47.375 113 12345.65 71.67 55423.47 88888.00 2007-04-23 07:35:47.500 113 12345.62 71.65 55423.45 88888.00 2007-04-23 07:35:47.625 113 12345.65 71.65 55423.45 88888.00 2007-04-23 07:35:47.750 113 12345.67 71.72 55423.47 88888.00 2007-04-23 07:35:47.875 113 12345.67 71.75 55423.47 88888.00 2007-04-23 07:35:48.000 113 12345.65 71.78 55423.45 88888.00 2007-04-23 07:35:48.125 113 12345.62 71.72 55423.50 88888.00 2007-04-23 07:35:48.250 113 12345.65 71.70 55423.53 88888.00 2007-04-23 07:35:48.375 113 12345.65 71.72 55423.47 88888.00 2007-04-23 07:35:48.500 113 12345.58 71.72 55423.45 88888.00 2007-04-23 07:35:48.625 113 12345.60 71.78 55423.47 88888.00 2007-04-23 07:35:48.750 113 12345.60 71.78 55423.47 88888.00 2007-04-23 07:35:48.875 113 12345.58 71.75 55423.50 88888.00 2007-04-23 07:35:49.000 113 12345.65 71.72 55423.50 88888.00 2007-04-23 07:35:49.125 113 12345.65 71.72 55423.50 88888.00 2007-04-23 07:35:49.250 113 12345.58 71.75 55423.50 88888.00 2007-04-23 07:35:49.375 113 12345.58 71.75 55423.50 88888.00 2007-04-23 07:35:49.500 113 12345.60 71.75 55423.47 88888.00 2007-04-23 07:35:49.625 113 12345.60 71.70 55423.47 88888.00 2007-04-23 07:35:49.750 113 12345.67 71.72 55423.47 88888.00 2007-04-23 07:35:49.875 113 12345.67 71.75 55423.43 88888.00 2007-04-23 07:35:50.000 113 12345.65 71.80 55423.43 88888.00 2007-04-23 07:35:50.125 113 12345.65 71.83 55423.45 88888.00 2007-04-23 07:35:50.250 113 12345.60 71.75 55423.43 88888.00 2007-04-23 07:35:50.375 113 12345.60 71.72 55423.47 88888.00 2007-04-23 07:35:50.500 113 12345.65 71.72 55423.50 88888.00 2007-04-23 07:35:50.625 113 12345.70 71.72 55423.47 88888.00 2007-04-23 07:35:50.750 113 12345.73 71.75 55423.47 88888.00 2007-04-23 07:35:50.875 113 12345.67 71.78 55423.45 88888.00 2007-04-23 07:35:51.000 113 12345.65 71.75 55423.45 88888.00 2007-04-23 07:35:51.125 113 12345.65 71.75 55423.50 88888.00 2007-04-23 07:35:51.250 113 12345.65 71.72 55423.47 88888.00 2007-04-23 07:35:51.375 113 12345.62 71.72 55423.47 88888.00 2007-04-23 07:35:51.500 113 12345.65 71.75 55423.47 88888.00 2007-04-23 07:35:51.625 113 12345.60 71.72 55423.47 88888.00 2007-04-23 07:35:51.750 113 12345.60 71.70 55423.43 88888.00 2007-04-23 07:35:51.875 113 12345.50 71.67 55423.40 88888.00 2007-04-23 07:35:52.000 113 12345.48 71.70 55423.40 88888.00 2007-04-23 07:35:52.125 113 12345.42 71.72 55423.40 88888.00 2007-04-23 07:35:52.250 113 12345.40 71.83 55423.43 88888.00 2007-04-23 07:35:52.375 113 12345.48 71.85 55423.40 88888.00 2007-04-23 07:35:52.500 113 12345.40 71.80 55423.43 88888.00 2007-04-23 07:35:52.625 113 12345.33 71.78 55423.45 88888.00 2007-04-23 07:35:52.750 113 12345.42 71.83 55423.45 88888.00 2007-04-23 07:35:52.875 113 12345.45 71.85 55423.45 88888.00 2007-04-23 07:35:53.000 113 12345.48 71.83 55423.45 88888.00 2007-04-23 07:35:53.125 113 12345.48 71.80 55423.47 88888.00 2007-04-23 07:35:53.250 113 12345.38 71.78 55423.45 88888.00 2007-04-23 07:35:53.375 113 12345.42 71.80 55423.50 88888.00 2007-04-23 07:35:53.500 113 12345.48 71.83 55423.50 88888.00 2007-04-23 07:35:53.625 113 12345.42 71.78 55423.43 88888.00 2007-04-23 07:35:53.750 113 12345.48 71.80 55423.43 88888.00 2007-04-23 07:35:53.875 113 12345.45 71.72 55423.40 88888.00 2007-04-23 07:35:54.000 113 12345.45 71.72 55423.40 88888.00 2007-04-23 07:35:54.125 113 12345.48 71.75 55423.45 88888.00 2007-04-23 07:35:54.250 113 12345.35 71.75 55423.43 88888.00 2007-04-23 07:35:54.375 113 12345.35 71.83 55423.45 88888.00 2007-04-23 07:35:54.500 113 12345.40 71.80 55423.43 88888.00 2007-04-23 07:35:54.625 113 12345.33 71.78 55423.40 88888.00 2007-04-23 07:35:54.750 113 12345.27 71.75 55423.40 88888.00 2007-04-23 07:35:54.875 113 12345.33 71.78 55423.40 88888.00 2007-04-23 07:35:55.000 113 12345.40 71.75 55423.38 88888.00 2007-04-23 07:35:55.125 113 12345.35 71.75 55423.38 88888.00 2007-04-23 07:35:55.250 113 12345.33 71.83 55423.40 88888.00 2007-04-23 07:35:55.375 113 12345.30 71.80 55423.40 88888.00 2007-04-23 07:35:55.500 113 12345.27 71.78 55423.40 88888.00 2007-04-23 07:35:55.625 113 12345.30 71.72 55423.40 88888.00 2007-04-23 07:35:55.750 113 12345.25 71.70 55423.40 88888.00 2007-04-23 07:35:55.875 113 12345.27 71.75 55423.38 88888.00 2007-04-23 07:35:56.000 113 12345.33 71.88 55423.35 88888.00 2007-04-23 07:35:56.125 113 12345.30 71.85 55423.38 88888.00 2007-04-23 07:35:56.250 113 12345.20 71.75 55423.40 88888.00 2007-04-23 07:35:56.375 113 12345.20 71.72 55423.38 88888.00 2007-04-23 07:35:56.500 113 12345.27 71.80 55423.38 88888.00 2007-04-23 07:35:56.625 113 12345.27 71.80 55423.38 88888.00 2007-04-23 07:35:56.750 113 12345.23 71.83 55423.38 88888.00 2007-04-23 07:35:56.875 113 12345.23 71.83 55423.38 88888.00 2007-04-23 07:35:57.000 113 12345.33 71.88 55423.35 88888.00 2007-04-23 07:35:57.125 113 12345.38 71.85 55423.38 88888.00 2007-04-23 07:35:57.250 113 12345.30 71.83 55423.35 88888.00 2007-04-23 07:35:57.375 113 12345.35 71.80 55423.38 88888.00 2007-04-23 07:35:57.500 113 12345.38 71.85 55423.40 88888.00 2007-04-23 07:35:57.625 113 12345.38 71.83 55423.40 88888.00 2007-04-23 07:35:57.750 113 12345.33 71.78 55423.40 88888.00 2007-04-23 07:35:57.875 113 12345.25 71.80 55423.40 88888.00 2007-04-23 07:35:58.000 113 12345.27 71.85 55423.40 88888.00 2007-04-23 07:35:58.125 113 12345.25 71.88 55423.40 88888.00 2007-04-23 07:35:58.250 113 12345.25 71.88 55423.40 88888.00 2007-04-23 07:35:58.375 113 12345.25 71.85 55423.43 88888.00 2007-04-23 07:35:58.500 113 12345.23 71.80 55423.40 88888.00 2007-04-23 07:35:58.625 113 12345.23 71.78 55423.38 88888.00 2007-04-23 07:35:58.750 113 12345.25 71.83 55423.38 88888.00 2007-04-23 07:35:58.875 113 12345.23 71.75 55423.35 88888.00 2007-04-23 07:35:59.000 113 12345.27 71.78 55423.35 88888.00 2007-04-23 07:35:59.125 113 12345.30 71.75 55423.38 88888.00 2007-04-23 07:35:59.250 113 12345.17 71.78 55423.38 88888.00 2007-04-23 07:35:59.375 113 12345.20 71.80 55423.38 88888.00 2007-04-23 07:35:59.500 113 12345.17 71.85 55423.38 88888.00 2007-04-23 07:35:59.625 113 12345.23 71.90 55423.43 88888.00 2007-04-23 07:35:59.750 113 12345.20 71.85 55423.38 88888.00 2007-04-23 07:35:59.875 113 12345.27 71.85 55423.35 88888.00 2007-04-23 07:36:00.000 113 12345.35 71.92 55423.40 88888.00 2007-04-23 07:36:00.125 113 12345.35 71.88 55423.38 88888.00 2007-04-23 07:36:00.250 113 12345.30 71.88 55423.38 88888.00 2007-04-23 07:36:00.375 113 12345.27 71.83 55423.38 88888.00 2007-04-23 07:36:00.500 113 12345.15 71.78 55423.38 88888.00 2007-04-23 07:36:00.625 113 12345.17 71.83 55423.35 88888.00 2007-04-23 07:36:00.750 113 12345.15 71.85 55423.32 88888.00 2007-04-23 07:36:00.875 113 12345.12 71.83 55423.32 88888.00 2007-04-23 07:36:01.000 113 12345.12 71.83 55423.32 88888.00 2007-04-23 07:36:01.125 113 12345.23 71.83 55423.35 88888.00 2007-04-23 07:36:01.250 113 12345.20 71.83 55423.38 88888.00 2007-04-23 07:36:01.375 113 12345.25 71.85 55423.38 88888.00 2007-04-23 07:36:01.500 113 12345.27 71.83 55423.38 88888.00 2007-04-23 07:36:01.625 113 12345.27 71.80 55423.35 88888.00 2007-04-23 07:36:01.750 113 12345.23 71.80 55423.30 88888.00 2007-04-23 07:36:01.875 113 12345.20 71.80 55423.32 88888.00 2007-04-23 07:36:02.000 113 12345.15 71.85 55423.32 88888.00 2007-04-23 07:36:02.125 113 12345.17 71.88 55423.38 88888.00 2007-04-23 07:36:02.250 113 12345.15 71.85 55423.38 88888.00 2007-04-23 07:36:02.375 113 12345.17 71.83 55423.38 88888.00 2007-04-23 07:36:02.500 113 12345.10 71.80 55423.38 88888.00 2007-04-23 07:36:02.625 113 12345.05 71.83 55423.32 88888.00 2007-04-23 07:36:02.750 113 12345.12 71.83 55423.35 88888.00 2007-04-23 07:36:02.875 113 12345.23 71.92 55423.43 88888.00 2007-04-23 07:36:03.000 113 12345.27 71.92 55423.38 88888.00 2007-04-23 07:36:03.125 113 12345.17 71.90 55423.32 88888.00 2007-04-23 07:36:03.250 113 12345.02 71.85 55423.30 88888.00 2007-04-23 07:36:03.375 113 12344.98 71.85 55423.32 88888.00 2007-04-23 07:36:03.500 113 12344.98 71.90 55423.32 88888.00 2007-04-23 07:36:03.625 113 12345.08 71.88 55423.32 88888.00 2007-04-23 07:36:03.750 113 12345.08 71.83 55423.32 88888.00 2007-04-23 07:36:03.875 113 12345.12 71.83 55423.35 88888.00 2007-04-23 07:36:04.000 113 12345.05 71.88 55423.32 88888.00 2007-04-23 07:36:04.125 113 12345.05 71.92 55423.38 88888.00 2007-04-23 07:36:04.250 113 12345.05 72.00 55423.40 88888.00 2007-04-23 07:36:04.375 113 12345.15 71.97 55423.38 88888.00 2007-04-23 07:36:04.500 113 12345.15 71.92 55423.38 88888.00 2007-04-23 07:36:04.625 113 12345.10 71.90 55423.32 88888.00 2007-04-23 07:36:04.750 113 12345.12 71.88 55423.32 88888.00 2007-04-23 07:36:04.875 113 12345.20 71.90 55423.35 88888.00 2007-04-23 07:36:05.000 113 12345.20 71.88 55423.35 88888.00 2007-04-23 07:36:05.125 113 12345.12 71.90 55423.35 88888.00 2007-04-23 07:36:05.250 113 12345.10 71.92 55423.35 88888.00 2007-04-23 07:36:05.375 113 12345.10 71.92 55423.35 88888.00 2007-04-23 07:36:05.500 113 12345.08 72.00 55423.38 88888.00 2007-04-23 07:36:05.625 113 12345.05 71.88 55423.32 88888.00 2007-04-23 07:36:05.750 113 12345.05 71.90 55423.35 88888.00 2007-04-23 07:36:05.875 113 12345.10 71.95 55423.38 88888.00 2007-04-23 07:36:06.000 113 12345.10 71.90 55423.38 88888.00 2007-04-23 07:36:06.125 113 12345.08 71.90 55423.40 88888.00 2007-04-23 07:36:06.250 113 12345.02 71.92 55423.38 88888.00 2007-04-23 07:36:06.375 113 12345.05 71.95 55423.38 88888.00 2007-04-23 07:36:06.500 113 12345.05 71.92 55423.38 88888.00 2007-04-23 07:36:06.625 113 12345.00 71.92 55423.35 88888.00 2007-04-23 07:36:06.750 113 12345.02 71.90 55423.32 88888.00 2007-04-23 07:36:06.875 113 12345.08 71.88 55423.32 88888.00 2007-04-23 07:36:07.000 113 12345.12 71.92 55423.35 88888.00 2007-04-23 07:36:07.125 113 12345.10 71.95 55423.40 88888.00 2007-04-23 07:36:07.250 113 12345.08 72.00 55423.35 88888.00 2007-04-23 07:36:07.375 113 12345.10 72.03 55423.35 88888.00 2007-04-23 07:36:07.500 113 12345.12 71.97 55423.35 88888.00 2007-04-23 07:36:07.625 113 12345.17 71.95 55423.38 88888.00 2007-04-23 07:36:07.750 113 12345.15 71.95 55423.38 88888.00 2007-04-23 07:36:07.875 113 12345.10 71.95 55423.35 88888.00 2007-04-23 07:36:08.000 113 12345.08 71.95 55423.35 88888.00 2007-04-23 07:36:08.125 113 12345.05 71.95 55423.38 88888.00 2007-04-23 07:36:08.250 113 12345.08 71.90 55423.38 88888.00 2007-04-23 07:36:08.375 113 12345.12 71.88 55423.38 88888.00 2007-04-23 07:36:08.500 113 12345.12 71.90 55423.38 88888.00 2007-04-23 07:36:08.625 113 12345.10 71.95 55423.35 88888.00 2007-04-23 07:36:08.750 113 12345.08 71.97 55423.35 88888.00 2007-04-23 07:36:08.875 113 12345.05 71.97 55423.35 88888.00 2007-04-23 07:36:09.000 113 12345.02 71.90 55423.32 88888.00 2007-04-23 07:36:09.125 113 12345.05 71.90 55423.32 88888.00 2007-04-23 07:36:09.250 113 12345.05 71.88 55423.32 88888.00 2007-04-23 07:36:09.375 113 12345.02 71.85 55423.30 88888.00 2007-04-23 07:36:09.500 113 12344.98 71.92 55423.32 88888.00 2007-04-23 07:36:09.625 113 12345.00 72.00 55423.38 88888.00 2007-04-23 07:36:09.750 113 12345.02 72.00 55423.40 88888.00 2007-04-23 07:36:09.875 113 12345.00 71.92 55423.32 88888.00 2007-04-23 07:36:10.000 113 12344.95 71.90 55423.32 88888.00 2007-04-23 07:36:10.125 113 12344.98 71.92 55423.35 88888.00 2007-04-23 07:36:10.250 113 12344.95 71.95 55423.32 88888.00 2007-04-23 07:36:10.375 113 12345.05 72.03 55423.38 88888.00 2007-04-23 07:36:10.500 113 12345.02 72.03 55423.32 88888.00 2007-04-23 07:36:10.625 113 12344.98 72.03 55423.30 88888.00 2007-04-23 07:36:10.750 113 12344.98 72.00 55423.32 88888.00 2007-04-23 07:36:10.875 113 12344.98 72.00 55423.35 88888.00 2007-04-23 07:36:11.000 113 12344.90 71.97 55423.32 88888.00 2007-04-23 07:36:11.125 113 12344.95 71.95 55423.32 88888.00 2007-04-23 07:36:11.250 113 12345.00 71.97 55423.35 88888.00 2007-04-23 07:36:11.375 113 12345.00 71.97 55423.32 88888.00 2007-04-23 07:36:11.500 113 12344.98 71.95 55423.30 88888.00 2007-04-23 07:36:11.625 113 12344.95 71.95 55423.32 88888.00 2007-04-23 07:36:11.750 113 12345.00 71.95 55423.30 88888.00 2007-04-23 07:36:11.875 113 12344.95 71.92 55423.28 88888.00 2007-04-23 07:36:12.000 113 12344.92 71.92 55423.25 88888.00 2007-04-23 07:36:12.125 113 12345.02 72.00 55423.35 88888.00 2007-04-23 07:36:12.250 113 12344.98 72.00 55423.38 88888.00 2007-04-23 07:36:12.375 113 12344.92 71.97 55423.30 88888.00 2007-04-23 07:36:12.500 113 12344.92 71.97 55423.30 88888.00 2007-04-23 07:36:12.625 113 12344.98 72.00 55423.32 88888.00 2007-04-23 07:36:12.750 113 12345.00 72.08 55423.30 88888.00 2007-04-23 07:36:12.875 113 12345.02 72.03 55423.30 88888.00 2007-04-23 07:36:13.000 113 12345.00 72.00 55423.28 88888.00 2007-04-23 07:36:13.125 113 12344.98 71.95 55423.25 88888.00 2007-04-23 07:36:13.250 113 12345.02 72.00 55423.32 88888.00 2007-04-23 07:36:13.375 113 12345.05 72.00 55423.30 88888.00 2007-04-23 07:36:13.500 113 12345.05 72.00 55423.32 88888.00 2007-04-23 07:36:13.625 113 12344.92 71.97 55423.30 88888.00 2007-04-23 07:36:13.750 113 12344.85 71.92 55423.28 88888.00 2007-04-23 07:36:13.875 113 12344.85 71.90 55423.28 88888.00 2007-04-23 07:36:14.000 113 12344.90 72.00 55423.28 88888.00 2007-04-23 07:36:14.125 113 12344.88 71.97 55423.28 88888.00 2007-04-23 07:36:14.250 113 12344.83 71.97 55423.28 88888.00 2007-04-23 07:36:14.375 113 12344.90 72.05 55423.30 88888.00 2007-04-23 07:36:14.500 113 12344.85 72.00 55423.30 88888.00 2007-04-23 07:36:14.625 113 12344.80 72.03 55423.32 88888.00 2007-04-23 07:36:14.750 113 12344.83 72.03 55423.30 88888.00 2007-04-23 07:36:14.875 113 12344.92 72.03 55423.32 88888.00 2007-04-23 07:36:15.000 113 12344.95 72.05 55423.32 88888.00 2007-04-23 07:36:15.125 113 12344.88 72.05 55423.32 88888.00 2007-04-23 07:36:15.250 113 12344.77 71.92 55423.25 88888.00 2007-04-23 07:36:15.375 113 12344.75 71.92 55423.25 88888.00 2007-04-23 07:36:15.500 113 12344.80 71.92 55423.25 88888.00 2007-04-23 07:36:15.625 113 12344.80 71.92 55423.30 88888.00 2007-04-23 07:36:15.750 113 12344.80 72.00 55423.30 88888.00 2007-04-23 07:36:15.875 113 12344.85 72.00 55423.28 88888.00 2007-04-23 07:36:16.000 113 12344.80 71.92 55423.25 88888.00 2007-04-23 07:36:16.125 113 12344.80 71.97 55423.30 88888.00 2007-04-23 07:36:16.250 113 12344.80 72.00 55423.30 88888.00 2007-04-23 07:36:16.375 113 12344.88 71.97 55423.30 88888.00 2007-04-23 07:36:16.500 113 12344.85 72.00 55423.30 88888.00 2007-04-23 07:36:16.625 113 12344.90 72.03 55423.30 88888.00 2007-04-23 07:36:16.750 113 12344.83 71.97 55423.25 88888.00 2007-04-23 07:36:16.875 113 12344.77 71.95 55423.30 88888.00 2007-04-23 07:36:17.000 113 12344.70 71.88 55423.25 88888.00 2007-04-23 07:36:17.125 113 12344.73 71.97 55423.30 88888.00 2007-04-23 07:36:17.250 113 12344.83 72.03 55423.32 88888.00 2007-04-23 07:36:17.375 113 12344.80 72.00 55423.32 88888.00 2007-04-23 07:36:17.500 113 12344.83 72.03 55423.30 88888.00 2007-04-23 07:36:17.625 113 12344.80 72.00 55423.30 88888.00 2007-04-23 07:36:17.750 113 12344.77 72.05 55423.32 88888.00 2007-04-23 07:36:17.875 113 12344.80 72.05 55423.30 88888.00 2007-04-23 07:36:18.000 113 12344.75 72.03 55423.28 88888.00 2007-04-23 07:36:18.125 113 12344.75 72.00 55423.22 88888.00 2007-04-23 07:36:18.250 113 12344.73 72.03 55423.28 88888.00 2007-04-23 07:36:18.375 113 12344.75 72.03 55423.30 88888.00 2007-04-23 07:36:18.500 113 12344.75 72.03 55423.30 88888.00 2007-04-23 07:36:18.625 113 12344.83 72.10 55423.30 88888.00 2007-04-23 07:36:18.750 113 12344.88 72.08 55423.28 88888.00 2007-04-23 07:36:18.875 113 12344.88 72.10 55423.25 88888.00 2007-04-23 07:36:19.000 113 12344.85 72.08 55423.22 88888.00 2007-04-23 07:36:19.125 113 12344.83 72.08 55423.28 88888.00 2007-04-23 07:36:19.250 113 12344.80 72.08 55423.25 88888.00 2007-04-23 07:36:19.375 113 12344.90 72.12 55423.28 88888.00 2007-04-23 07:36:19.500 113 12344.90 72.15 55423.28 88888.00 2007-04-23 07:36:19.625 113 12344.83 72.08 55423.28 88888.00 2007-04-23 07:36:19.750 113 12344.85 72.08 55423.25 88888.00 2007-04-23 07:36:19.875 113 12344.80 72.10 55423.22 88888.00 2007-04-23 07:36:20.000 113 12344.77 72.12 55423.22 88888.00 2007-04-23 07:36:20.125 113 12344.77 72.05 55423.22 88888.00 2007-04-23 07:36:20.250 113 12344.80 72.08 55423.22 88888.00 2007-04-23 07:36:20.375 113 12344.85 72.12 55423.25 88888.00 2007-04-23 07:36:20.500 113 12344.83 72.15 55423.22 88888.00 2007-04-23 07:36:20.625 113 12344.83 72.12 55423.22 88888.00 2007-04-23 07:36:20.750 113 12344.85 72.08 55423.22 88888.00 2007-04-23 07:36:20.875 113 12344.80 72.08 55423.15 88888.00 2007-04-23 07:36:21.000 113 12344.80 72.12 55423.15 88888.00 2007-04-23 07:36:21.125 113 12344.80 72.12 55423.15 88888.00 2007-04-23 07:36:21.250 113 12344.77 72.05 55423.18 88888.00 2007-04-23 07:36:21.375 113 12344.77 72.12 55423.20 88888.00 2007-04-23 07:36:21.500 113 12344.75 72.10 55423.18 88888.00 2007-04-23 07:36:21.625 113 12344.73 72.10 55423.18 88888.00 2007-04-23 07:36:21.750 113 12344.83 72.08 55423.18 88888.00 2007-04-23 07:36:21.875 113 12344.80 72.05 55423.18 88888.00 2007-04-23 07:36:22.000 113 12344.80 72.05 55423.18 88888.00 2007-04-23 07:36:22.125 113 12344.85 72.15 55423.20 88888.00 2007-04-23 07:36:22.250 113 12344.88 72.20 55423.22 88888.00 2007-04-23 07:36:22.375 113 12344.90 72.20 55423.22 88888.00 2007-04-23 07:36:22.500 113 12344.85 72.15 55423.20 88888.00 2007-04-23 07:36:22.625 113 12344.90 72.12 55423.20 88888.00 2007-04-23 07:36:22.750 113 12344.88 72.10 55423.15 88888.00 2007-04-23 07:36:22.875 113 12344.77 72.12 55423.15 88888.00 2007-04-23 07:36:23.000 113 12344.80 72.12 55423.20 88888.00 2007-04-23 07:36:23.125 113 12344.92 72.20 55423.20 88888.00 2007-04-23 07:36:23.250 113 12344.90 72.15 55423.18 88888.00 2007-04-23 07:36:23.375 113 12344.83 72.08 55423.15 88888.00 2007-04-23 07:36:23.500 113 12344.75 72.10 55423.18 88888.00 2007-04-23 07:36:23.625 113 12344.77 72.10 55423.12 88888.00 2007-04-23 07:36:23.750 113 12344.83 72.15 55423.12 88888.00 2007-04-23 07:36:23.875 113 12344.85 72.17 55423.18 88888.00 2007-04-23 07:36:24.000 113 12344.85 72.15 55423.15 88888.00 2007-04-23 07:36:24.125 113 12344.83 72.12 55423.18 88888.00 2007-04-23 07:36:24.250 113 12344.73 72.12 55423.18 88888.00 2007-04-23 07:36:24.375 113 12344.75 72.15 55423.15 88888.00 2007-04-23 07:36:24.500 113 12344.85 72.20 55423.15 88888.00 2007-04-23 07:36:24.625 113 12344.85 72.15 55423.15 88888.00 2007-04-23 07:36:24.750 113 12344.80 72.15 55423.15 88888.00 2007-04-23 07:36:24.875 113 12344.80 72.10 55423.15 88888.00 2007-04-23 07:36:25.000 113 12344.75 72.12 55423.12 88888.00 2007-04-23 07:36:25.125 113 12344.77 72.17 55423.15 88888.00 2007-04-23 07:36:25.250 113 12344.85 72.15 55423.15 88888.00 2007-04-23 07:36:25.375 113 12344.92 72.17 55423.12 88888.00 2007-04-23 07:36:25.500 113 12344.88 72.17 55423.12 88888.00 2007-04-23 07:36:25.625 113 12344.85 72.17 55423.15 88888.00 2007-04-23 07:36:25.750 113 12344.88 72.17 55423.12 88888.00 2007-04-23 07:36:25.875 113 12344.92 72.25 55423.15 88888.00 2007-04-23 07:36:26.000 113 12344.98 72.25 55423.15 88888.00 2007-04-23 07:36:26.125 113 12344.88 72.17 55423.18 88888.00 2007-04-23 07:36:26.250 113 12344.80 72.15 55423.15 88888.00 2007-04-23 07:36:26.375 113 12344.77 72.15 55423.15 88888.00 2007-04-23 07:36:26.500 113 12344.77 72.22 55423.15 88888.00 2007-04-23 07:36:26.625 113 12344.83 72.20 55423.12 88888.00 2007-04-23 07:36:26.750 113 12344.90 72.22 55423.15 88888.00 2007-04-23 07:36:26.875 113 12344.90 72.22 55423.12 88888.00 2007-04-23 07:36:27.000 113 12344.92 72.17 55423.10 88888.00 2007-04-23 07:36:27.125 113 12344.92 72.20 55423.10 88888.00 2007-04-23 07:36:27.250 113 12344.83 72.20 55423.12 88888.00 2007-04-23 07:36:27.375 113 12344.83 72.15 55423.10 88888.00 2007-04-23 07:36:27.500 113 12344.85 72.12 55423.10 88888.00 2007-04-23 07:36:27.625 113 12344.92 72.15 55423.12 88888.00 2007-04-23 07:36:27.750 113 12344.92 72.20 55423.10 88888.00 2007-04-23 07:36:27.875 113 12344.90 72.25 55423.10 88888.00 2007-04-23 07:36:28.000 113 12344.98 72.25 55423.12 88888.00 2007-04-23 07:36:28.125 113 12344.92 72.20 55423.12 88888.00 2007-04-23 07:36:28.250 113 12344.90 72.15 55423.15 88888.00 2007-04-23 07:36:28.375 113 12344.90 72.20 55423.10 88888.00 2007-04-23 07:36:28.500 113 12344.88 72.22 55423.12 88888.00 2007-04-23 07:36:28.625 113 12344.85 72.25 55423.12 88888.00 2007-04-23 07:36:28.750 113 12344.85 72.20 55423.12 88888.00 2007-04-23 07:36:28.875 113 12344.90 72.28 55423.15 88888.00 2007-04-23 07:36:29.000 113 12344.88 72.20 55423.10 88888.00 2007-04-23 07:36:29.125 113 12344.77 72.12 55423.10 88888.00 2007-04-23 07:36:29.250 113 12344.83 72.20 55423.10 88888.00 2007-04-23 07:36:29.375 113 12344.90 72.22 55423.12 88888.00 2007-04-23 07:36:29.500 113 12344.85 72.20 55423.10 88888.00 2007-04-23 07:36:29.625 113 12344.83 72.15 55423.07 88888.00 2007-04-23 07:36:29.750 113 12344.83 72.20 55423.10 88888.00 2007-04-23 07:36:29.875 113 12344.83 72.25 55423.10 88888.00 2007-04-23 07:36:30.000 113 12344.85 72.22 55423.12 88888.00 2007-04-23 07:36:30.125 113 12344.90 72.20 55423.12 88888.00 2007-04-23 07:36:30.250 113 12344.80 72.17 55423.10 88888.00 2007-04-23 07:36:30.375 113 12344.77 72.17 55423.07 88888.00 2007-04-23 07:36:30.500 113 12344.80 72.17 55423.07 88888.00 2007-04-23 07:36:30.625 113 12344.83 72.20 55423.10 88888.00 2007-04-23 07:36:30.750 113 12344.88 72.17 55423.10 88888.00 2007-04-23 07:36:30.875 113 12344.88 72.17 55423.10 88888.00 2007-04-23 07:36:31.000 113 12344.83 72.20 55423.10 88888.00 2007-04-23 07:36:31.125 113 12344.83 72.17 55423.07 88888.00 2007-04-23 07:36:31.250 113 12344.75 72.15 55423.05 88888.00 2007-04-23 07:36:31.375 113 12344.80 72.20 55423.10 88888.00 2007-04-23 07:36:31.500 113 12344.77 72.25 55423.07 88888.00 2007-04-23 07:36:31.625 113 12344.77 72.22 55423.07 88888.00 2007-04-23 07:36:31.750 113 12344.80 72.25 55423.07 88888.00 2007-04-23 07:36:31.875 113 12344.85 72.20 55423.10 88888.00 2007-04-23 07:36:32.000 113 12344.80 72.20 55423.07 88888.00 2007-04-23 07:36:32.125 113 12344.80 72.20 55423.05 88888.00 2007-04-23 07:36:32.250 113 12344.77 72.17 55423.05 88888.00 2007-04-23 07:36:32.375 113 12344.77 72.20 55423.00 88888.00 2007-04-23 07:36:32.500 113 12344.80 72.20 55423.03 88888.00 2007-04-23 07:36:32.625 113 12344.88 72.22 55423.05 88888.00 2007-04-23 07:36:32.750 113 12344.90 72.22 55423.07 88888.00 2007-04-23 07:36:32.875 113 12344.85 72.20 55423.05 88888.00 2007-04-23 07:36:33.000 113 12344.80 72.22 55423.07 88888.00 2007-04-23 07:36:33.125 113 12344.73 72.20 55423.03 88888.00 2007-04-23 07:36:33.250 113 12344.70 72.15 55423.05 88888.00 2007-04-23 07:36:33.375 113 12344.70 72.17 55423.03 88888.00 2007-04-23 07:36:33.500 113 12344.70 72.17 55423.05 88888.00 2007-04-23 07:36:33.625 113 12344.70 72.20 55423.03 88888.00 2007-04-23 07:36:33.750 113 12344.65 72.22 55423.05 88888.00 2007-04-23 07:36:33.875 113 12344.62 72.22 55423.03 88888.00 2007-04-23 07:36:34.000 113 12344.60 72.20 55423.03 88888.00 2007-04-23 07:36:34.125 113 12344.62 72.20 55423.03 88888.00 2007-04-23 07:36:34.250 113 12344.67 72.22 55423.03 88888.00 2007-04-23 07:36:34.375 113 12344.70 72.22 55423.03 88888.00 2007-04-23 07:36:34.500 113 12344.67 72.20 55423.05 88888.00 2007-04-23 07:36:34.625 113 12344.58 72.12 55423.05 88888.00 2007-04-23 07:36:34.750 113 12344.60 72.17 55423.10 88888.00 2007-04-23 07:36:34.875 113 12344.62 72.25 55423.07 88888.00 2007-04-23 07:36:35.000 113 12344.60 72.25 55423.03 88888.00 2007-04-23 07:36:35.125 113 12344.60 72.20 55423.03 88888.00 2007-04-23 07:36:35.250 113 12344.55 72.15 55423.03 88888.00 2007-04-23 07:36:35.375 113 12344.55 72.17 55423.00 88888.00 2007-04-23 07:36:35.500 113 12344.58 72.20 55423.03 88888.00 2007-04-23 07:36:35.625 113 12344.62 72.20 55423.05 88888.00 2007-04-23 07:36:35.750 113 12344.58 72.20 55423.03 88888.00 2007-04-23 07:36:35.875 113 12344.52 72.17 55423.03 88888.00 2007-04-23 07:36:36.000 113 12344.55 72.22 55423.05 88888.00 2007-04-23 07:36:36.125 113 12344.60 72.22 55423.05 88888.00 2007-04-23 07:36:36.250 113 12344.58 72.17 55423.05 88888.00 2007-04-23 07:36:36.375 113 12344.55 72.17 55423.05 88888.00 2007-04-23 07:36:36.500 113 12344.48 72.15 55423.05 88888.00 2007-04-23 07:36:36.625 113 12344.50 72.17 55423.05 88888.00 2007-04-23 07:36:36.750 113 12344.55 72.25 55423.03 88888.00 2007-04-23 07:36:36.875 113 12344.55 72.20 55423.03 88888.00 2007-04-23 07:36:37.000 113 12344.60 72.20 55423.03 88888.00 2007-04-23 07:36:37.125 113 12344.62 72.22 55423.03 88888.00 2007-04-23 07:36:37.250 113 12344.62 72.15 55423.03 88888.00 2007-04-23 07:36:37.375 113 12344.60 72.12 55423.00 88888.00 2007-04-23 07:36:37.500 113 12344.52 72.15 55423.03 88888.00 2007-04-23 07:36:37.625 113 12344.52 72.20 55423.07 88888.00 2007-04-23 07:36:37.750 113 12344.48 72.17 55423.03 88888.00 2007-04-23 07:36:37.875 113 12344.50 72.15 55423.03 88888.00 2007-04-23 07:36:38.000 113 12344.58 72.22 55423.05 88888.00 2007-04-23 07:36:38.125 113 12344.65 72.22 55423.07 88888.00 2007-04-23 07:36:38.250 113 12344.58 72.20 55423.05 88888.00 2007-04-23 07:36:38.375 113 12344.55 72.22 55423.03 88888.00 2007-04-23 07:36:38.500 113 12344.52 72.22 55423.03 88888.00 2007-04-23 07:36:38.625 113 12344.45 72.17 55423.00 88888.00 2007-04-23 07:36:38.750 113 12344.55 72.17 55423.03 88888.00 2007-04-23 07:36:38.875 113 12344.60 72.20 55423.03 88888.00 2007-04-23 07:36:39.000 113 12344.52 72.20 55423.03 88888.00 2007-04-23 07:36:39.125 113 12344.55 72.30 55423.03 88888.00 2007-04-23 07:36:39.250 113 12344.55 72.22 55422.97 88888.00 2007-04-23 07:36:39.375 113 12344.50 72.17 55423.00 88888.00 2007-04-23 07:36:39.500 113 12344.50 72.20 55423.00 88888.00 2007-04-23 07:36:39.625 113 12344.58 72.22 55423.00 88888.00 2007-04-23 07:36:39.750 113 12344.58 72.25 55423.03 88888.00 2007-04-23 07:36:39.875 113 12344.58 72.30 55423.00 88888.00 2007-04-23 07:36:40.000 113 12344.60 72.30 55423.00 88888.00 2007-04-23 07:36:40.125 113 12344.60 72.25 55423.03 88888.00 2007-04-23 07:36:40.250 113 12344.48 72.22 55423.03 88888.00 2007-04-23 07:36:40.375 113 12344.52 72.25 55423.03 88888.00 2007-04-23 07:36:40.500 113 12344.62 72.25 55423.05 88888.00 2007-04-23 07:36:40.625 113 12344.62 72.28 55423.00 88888.00 2007-04-23 07:36:40.750 113 12344.50 72.25 55422.97 88888.00 2007-04-23 07:36:40.875 113 12344.48 72.17 55422.97 88888.00 2007-04-23 07:36:41.000 113 12344.50 72.20 55422.97 88888.00 2007-04-23 07:36:41.125 113 12344.58 72.25 55423.00 88888.00 2007-04-23 07:36:41.250 113 12344.55 72.25 55423.00 88888.00 2007-04-23 07:36:41.375 113 12344.50 72.28 55422.97 88888.00 2007-04-23 07:36:41.500 113 12344.52 72.28 55423.00 88888.00 2007-04-23 07:36:41.625 113 12344.62 72.25 55422.95 88888.00 2007-04-23 07:36:41.750 113 12344.60 72.30 55422.95 88888.00 2007-04-23 07:36:41.875 113 12344.58 72.25 55422.93 88888.00 2007-04-23 07:36:42.000 113 12344.52 72.20 55422.95 88888.00 2007-04-23 07:36:42.125 113 12344.52 72.22 55422.93 88888.00 2007-04-23 07:36:42.250 113 12344.60 72.30 55422.97 88888.00 2007-04-23 07:36:42.375 113 12344.60 72.33 55422.97 88888.00 2007-04-23 07:36:42.500 113 12344.58 72.28 55422.97 88888.00 2007-04-23 07:36:42.625 113 12344.48 72.28 55422.95 88888.00 2007-04-23 07:36:42.750 113 12344.48 72.28 55422.95 88888.00 2007-04-23 07:36:42.875 113 12344.60 72.33 55423.00 88888.00 2007-04-23 07:36:43.000 113 12344.55 72.28 55422.95 88888.00 2007-04-23 07:36:43.125 113 12344.52 72.28 55422.95 88888.00 2007-04-23 07:36:43.250 113 12344.48 72.22 55422.95 88888.00 2007-04-23 07:36:43.375 113 12344.52 72.28 55422.97 88888.00 2007-04-23 07:36:43.500 113 12344.58 72.35 55422.97 88888.00 2007-04-23 07:36:43.625 113 12344.55 72.30 55422.95 88888.00 2007-04-23 07:36:43.750 113 12344.52 72.30 55422.95 88888.00 2007-04-23 07:36:43.875 113 12344.58 72.28 55422.95 88888.00 2007-04-23 07:36:44.000 113 12344.55 72.30 55422.95 88888.00 2007-04-23 07:36:44.125 113 12344.55 72.33 55422.95 88888.00 2007-04-23 07:36:44.250 113 12344.48 72.28 55422.93 88888.00 2007-04-23 07:36:44.375 113 12344.55 72.28 55422.90 88888.00 2007-04-23 07:36:44.500 113 12344.58 72.28 55422.93 88888.00 2007-04-23 07:36:44.625 113 12344.62 72.30 55422.93 88888.00 2007-04-23 07:36:44.750 113 12344.70 72.28 55422.93 88888.00 2007-04-23 07:36:44.875 113 12344.73 72.30 55422.93 88888.00 2007-04-23 07:36:45.000 113 12344.60 72.28 55422.90 88888.00 2007-04-23 07:36:45.125 113 12344.48 72.28 55422.88 88888.00 2007-04-23 07:36:45.250 113 12344.50 72.28 55422.88 88888.00 2007-04-23 07:36:45.375 113 12344.65 72.35 55422.90 88888.00 2007-04-23 07:36:45.500 113 12344.70 72.38 55422.90 88888.00 2007-04-23 07:36:45.625 113 12344.67 72.38 55422.93 88888.00 2007-04-23 07:36:45.750 113 12344.67 72.38 55422.93 88888.00 2007-04-23 07:36:45.875 113 12344.65 72.33 55422.90 88888.00 2007-04-23 07:36:46.000 113 12344.62 72.30 55422.93 88888.00 2007-04-23 07:36:46.125 113 12344.60 72.28 55422.93 88888.00 2007-04-23 07:36:46.250 113 12344.60 72.28 55422.90 88888.00 2007-04-23 07:36:46.375 113 12344.65 72.28 55422.90 88888.00 2007-04-23 07:36:46.500 113 12344.60 72.28 55422.90 88888.00 2007-04-23 07:36:46.625 113 12344.60 72.25 55422.88 88888.00 2007-04-23 07:36:46.750 113 12344.62 72.30 55422.90 88888.00 2007-04-23 07:36:46.875 113 12344.67 72.40 55422.93 88888.00 2007-04-23 07:36:47.000 113 12344.65 72.35 55422.90 88888.00 2007-04-23 07:36:47.125 113 12344.65 72.30 55422.90 88888.00 2007-04-23 07:36:47.250 113 12344.65 72.30 55422.93 88888.00 2007-04-23 07:36:47.375 113 12344.67 72.33 55422.88 88888.00 2007-04-23 07:36:47.500 113 12344.70 72.30 55422.82 88888.00 2007-04-23 07:36:47.625 113 12344.60 72.20 55422.80 88888.00 2007-04-23 07:36:47.750 113 12344.60 72.17 55422.82 88888.00 2007-04-23 07:36:47.875 113 12344.67 72.22 55422.82 88888.00 2007-04-23 07:36:48.000 113 12344.73 72.25 55422.85 88888.00 2007-04-23 07:36:48.125 113 12344.75 72.28 55422.88 88888.00 2007-04-23 07:36:48.250 113 12344.75 72.38 55422.95 88888.00 2007-04-23 07:36:48.375 113 12344.75 72.38 55422.88 88888.00 2007-04-23 07:36:48.500 113 12344.70 72.35 55422.85 88888.00 2007-04-23 07:36:48.625 113 12344.60 72.30 55422.85 88888.00 2007-04-23 07:36:48.750 113 12344.58 72.22 55422.80 88888.00 2007-04-23 07:36:48.875 113 12344.60 72.25 55422.82 88888.00 2007-04-23 07:36:49.000 113 12344.65 72.30 55422.88 88888.00 2007-04-23 07:36:49.125 113 12344.67 72.33 55422.85 88888.00 2007-04-23 07:36:49.250 113 12344.65 72.28 55422.88 88888.00 2007-04-23 07:36:49.375 113 12344.58 72.22 55422.85 88888.00 2007-04-23 07:36:49.500 113 12344.55 72.22 55422.82 88888.00 2007-04-23 07:36:49.625 113 12344.60 72.17 55422.82 88888.00 2007-04-23 07:36:49.750 113 12344.60 72.22 55422.80 88888.00 2007-04-23 07:36:49.875 113 12344.65 72.25 55422.80 88888.00 2007-04-23 07:36:50.000 113 12344.62 72.28 55422.80 88888.00 2007-04-23 07:36:50.125 113 12344.55 72.25 55422.82 88888.00 2007-04-23 07:36:50.250 113 12344.52 72.22 55422.80 88888.00 2007-04-23 07:36:50.375 113 12344.58 72.22 55422.78 88888.00 2007-04-23 07:36:50.500 113 12344.62 72.25 55422.78 88888.00 2007-04-23 07:36:50.625 113 12344.62 72.25 55422.82 88888.00 2007-04-23 07:36:50.750 113 12344.62 72.22 55422.80 88888.00 2007-04-23 07:36:50.875 113 12344.65 72.28 55422.82 88888.00 2007-04-23 07:36:51.000 113 12344.67 72.30 55422.82 88888.00 2007-04-23 07:36:51.125 113 12344.60 72.33 55422.82 88888.00 2007-04-23 07:36:51.250 113 12344.58 72.30 55422.80 88888.00 2007-04-23 07:36:51.375 113 12344.65 72.28 55422.80 88888.00 2007-04-23 07:36:51.500 113 12344.60 72.28 55422.80 88888.00 2007-04-23 07:36:51.625 113 12344.62 72.33 55422.80 88888.00 2007-04-23 07:36:51.750 113 12344.70 72.38 55422.80 88888.00 2007-04-23 07:36:51.875 113 12344.62 72.25 55422.78 88888.00 2007-04-23 07:36:52.000 113 12344.60 72.28 55422.78 88888.00 2007-04-23 07:36:52.125 113 12344.60 72.25 55422.78 88888.00 2007-04-23 07:36:52.250 113 12344.62 72.22 55422.78 88888.00 2007-04-23 07:36:52.375 113 12344.67 72.20 55422.78 88888.00 2007-04-23 07:36:52.500 113 12344.70 72.22 55422.80 88888.00 2007-04-23 07:36:52.625 113 12344.65 72.22 55422.78 88888.00 2007-04-23 07:36:52.750 113 12344.60 72.25 55422.75 88888.00 2007-04-23 07:36:52.875 113 12344.65 72.25 55422.75 88888.00 2007-04-23 07:36:53.000 113 12344.62 72.30 55422.75 88888.00 2007-04-23 07:36:53.125 113 12344.60 72.28 55422.80 88888.00 2007-04-23 07:36:53.250 113 12344.60 72.30 55422.80 88888.00 2007-04-23 07:36:53.375 113 12344.65 72.38 55422.80 88888.00 2007-04-23 07:36:53.500 113 12344.65 72.35 55422.82 88888.00 2007-04-23 07:36:53.625 113 12344.65 72.30 55422.78 88888.00 2007-04-23 07:36:53.750 113 12344.70 72.28 55422.78 88888.00 2007-04-23 07:36:53.875 113 12344.73 72.35 55422.82 88888.00 2007-04-23 07:36:54.000 113 12344.67 72.35 55422.80 88888.00 2007-04-23 07:36:54.125 113 12344.55 72.28 55422.75 88888.00 2007-04-23 07:36:54.250 113 12344.55 72.20 55422.78 88888.00 2007-04-23 07:36:54.375 113 12344.58 72.12 55422.80 88888.00 2007-04-23 07:36:54.500 113 12344.60 72.20 55422.80 88888.00 2007-04-23 07:36:54.625 113 12344.60 72.20 55422.80 88888.00 2007-04-23 07:36:54.750 113 12344.65 72.22 55422.80 88888.00 2007-04-23 07:36:54.875 113 12344.67 72.25 55422.78 88888.00 2007-04-23 07:36:55.000 113 12344.60 72.25 55422.75 88888.00 2007-04-23 07:36:55.125 113 12344.52 72.28 55422.80 88888.00 2007-04-23 07:36:55.250 113 12344.55 72.25 55422.78 88888.00 2007-04-23 07:36:55.375 113 12344.65 72.30 55422.78 88888.00 2007-04-23 07:36:55.500 113 12344.67 72.22 55422.78 88888.00 2007-04-23 07:36:55.625 113 12344.65 72.25 55422.78 88888.00 2007-04-23 07:36:55.750 113 12344.65 72.28 55422.78 88888.00 2007-04-23 07:36:55.875 113 12344.62 72.25 55422.78 88888.00 2007-04-23 07:36:56.000 113 12344.60 72.25 55422.78 88888.00 2007-04-23 07:36:56.125 113 12344.62 72.25 55422.78 88888.00 2007-04-23 07:36:56.250 113 12344.55 72.22 55422.75 88888.00 2007-04-23 07:36:56.375 113 12344.58 72.20 55422.72 88888.00 2007-04-23 07:36:56.500 113 12344.52 72.22 55422.72 88888.00 2007-04-23 07:36:56.625 113 12344.55 72.22 55422.75 88888.00 2007-04-23 07:36:56.750 113 12344.55 72.22 55422.75 88888.00 2007-04-23 07:36:56.875 113 12344.60 72.22 55422.72 88888.00 2007-04-23 07:36:57.000 113 12344.62 72.20 55422.70 88888.00 2007-04-23 07:36:57.125 113 12344.58 72.17 55422.72 88888.00 2007-04-23 07:36:57.250 113 12344.50 72.20 55422.75 88888.00 2007-04-23 07:36:57.375 113 12344.58 72.25 55422.75 88888.00 2007-04-23 07:36:57.500 113 12344.52 72.20 55422.72 88888.00 2007-04-23 07:36:57.625 113 12344.40 72.17 55422.72 88888.00 2007-04-23 07:36:57.750 113 12344.38 72.15 55422.68 88888.00 2007-04-23 07:36:57.875 113 12344.40 72.17 55422.70 88888.00 2007-04-23 07:36:58.000 113 12344.45 72.17 55422.68 88888.00 2007-04-23 07:36:58.125 113 12344.40 72.08 55422.68 88888.00 2007-04-23 07:36:58.250 113 12344.40 72.17 55422.75 88888.00 2007-04-23 07:36:58.375 113 12344.42 72.22 55422.75 88888.00 2007-04-23 07:36:58.500 113 12344.45 72.22 55422.70 88888.00 2007-04-23 07:36:58.625 113 12344.42 72.25 55422.70 88888.00 2007-04-23 07:36:58.750 113 12344.38 72.20 55422.72 88888.00 2007-04-23 07:36:58.875 113 12344.42 72.22 55422.72 88888.00 2007-04-23 07:36:59.000 113 12344.38 72.17 55422.70 88888.00 2007-04-23 07:36:59.125 113 12344.35 72.20 55422.72 88888.00 2007-04-23 07:36:59.250 113 12344.33 72.20 55422.72 88888.00 2007-04-23 07:36:59.375 113 12344.40 72.15 55422.70 88888.00 2007-04-23 07:36:59.500 113 12344.38 72.15 55422.70 88888.00 2007-04-23 07:36:59.625 113 12344.38 72.25 55422.72 88888.00 2007-04-23 07:36:59.750 113 12344.40 72.25 55422.72 88888.00 2007-04-23 07:36:59.875 113 12344.42 72.15 55422.70 88888.00 2007-04-23 07:37:00.000 113 12344.45 72.15 55422.68 88888.00 2007-04-23 07:37:00.125 113 12344.55 72.25 55422.75 88888.00 2007-04-23 07:37:00.250 113 12344.55 72.20 55422.72 88888.00 2007-04-23 07:37:00.375 113 12344.52 72.15 55422.72 88888.00 2007-04-23 07:37:00.500 113 12344.48 72.12 55422.72 88888.00 2007-04-23 07:37:00.625 113 12344.48 72.15 55422.70 88888.00 2007-04-23 07:37:00.750 113 12344.45 72.20 55422.75 88888.00 2007-04-23 07:37:00.875 113 12344.38 72.22 55422.75 88888.00 2007-04-23 07:37:01.000 113 12344.30 72.17 55422.72 88888.00 2007-04-23 07:37:01.125 113 12344.35 72.12 55422.72 88888.00 2007-04-23 07:37:01.250 113 12344.35 72.12 55422.70 88888.00 2007-04-23 07:37:01.375 113 12344.38 72.17 55422.75 88888.00 2007-04-23 07:37:01.500 113 12344.30 72.17 55422.75 88888.00 2007-04-23 07:37:01.625 113 12344.30 72.15 55422.72 88888.00 2007-04-23 07:37:01.750 113 12344.33 72.12 55422.68 88888.00 2007-04-23 07:37:01.875 113 12344.38 72.15 55422.72 88888.00 2007-04-23 07:37:02.000 113 12344.40 72.20 55422.72 88888.00 2007-04-23 07:37:02.125 113 12344.42 72.17 55422.72 88888.00 2007-04-23 07:37:02.250 113 12344.35 72.12 55422.70 88888.00 2007-04-23 07:37:02.375 113 12344.42 72.15 55422.68 88888.00 2007-04-23 07:37:02.500 113 12344.42 72.20 55422.68 88888.00 2007-04-23 07:37:02.625 113 12344.40 72.17 55422.68 88888.00 2007-04-23 07:37:02.750 113 12344.45 72.22 55422.70 88888.00 2007-04-23 07:37:02.875 113 12344.48 72.22 55422.72 88888.00 2007-04-23 07:37:03.000 113 12344.42 72.15 55422.72 88888.00 2007-04-23 07:37:03.125 113 12344.42 72.15 55422.72 88888.00 2007-04-23 07:37:03.250 113 12344.40 72.12 55422.70 88888.00 2007-04-23 07:37:03.375 113 12344.45 72.12 55422.72 88888.00 2007-04-23 07:37:03.500 113 12344.48 72.12 55422.70 88888.00 2007-04-23 07:37:03.625 113 12344.42 72.10 55422.70 88888.00 2007-04-23 07:37:03.750 113 12344.38 72.10 55422.70 88888.00 2007-04-23 07:37:03.875 113 12344.40 72.08 55422.70 88888.00 2007-04-23 07:37:04.000 113 12344.42 72.12 55422.68 88888.00 2007-04-23 07:37:04.125 113 12344.42 72.17 55422.68 88888.00 2007-04-23 07:37:04.250 113 12344.38 72.10 55422.68 88888.00 2007-04-23 07:37:04.375 113 12344.40 72.08 55422.62 88888.00 2007-04-23 07:37:04.500 113 12344.35 72.08 55422.68 88888.00 2007-04-23 07:37:04.625 113 12344.40 72.12 55422.68 88888.00 2007-04-23 07:37:04.750 113 12344.38 72.17 55422.65 88888.00 2007-04-23 07:37:04.875 113 12344.35 72.15 55422.65 88888.00 2007-04-23 07:37:05.000 113 12344.25 72.08 55422.68 88888.00 2007-04-23 07:37:05.125 113 12344.30 72.08 55422.68 88888.00 2007-04-23 07:37:05.250 113 12344.33 72.12 55422.70 88888.00 2007-04-23 07:37:05.375 113 12344.38 72.12 55422.68 88888.00 2007-04-23 07:37:05.500 113 12344.38 72.15 55422.68 88888.00 2007-04-23 07:37:05.625 113 12344.42 72.17 55422.70 88888.00 2007-04-23 07:37:05.750 113 12344.40 72.12 55422.68 88888.00 2007-04-23 07:37:05.875 113 12344.33 72.05 55422.65 88888.00 2007-04-23 07:37:06.000 113 12344.33 72.05 55422.57 88888.00 2007-04-23 07:37:06.125 113 12344.38 72.15 55422.65 88888.00 2007-04-23 07:37:06.250 113 12344.35 72.12 55422.68 88888.00 2007-04-23 07:37:06.375 113 12344.35 72.12 55422.68 88888.00 2007-04-23 07:37:06.500 113 12344.35 72.12 55422.65 88888.00 2007-04-23 07:37:06.625 113 12344.35 72.10 55422.62 88888.00 2007-04-23 07:37:06.750 113 12344.35 72.08 55422.62 88888.00 2007-04-23 07:37:06.875 113 12344.25 72.05 55422.62 88888.00 2007-04-23 07:37:07.000 113 12344.33 72.08 55422.62 88888.00 2007-04-23 07:37:07.125 113 12344.40 72.10 55422.65 88888.00 2007-04-23 07:37:07.250 113 12344.35 72.05 55422.62 88888.00 2007-04-23 07:37:07.375 113 12344.33 72.05 55422.60 88888.00 2007-04-23 07:37:07.500 113 12344.33 72.15 55422.65 88888.00 2007-04-23 07:37:07.625 113 12344.35 72.15 55422.65 88888.00 2007-04-23 07:37:07.750 113 12344.38 72.15 55422.65 88888.00 2007-04-23 07:37:07.875 113 12344.40 72.17 55422.68 88888.00 2007-04-23 07:37:08.000 113 12344.38 72.10 55422.65 88888.00 2007-04-23 07:37:08.125 113 12344.33 72.05 55422.65 88888.00 2007-04-23 07:37:08.250 113 12344.27 72.08 55422.68 88888.00 2007-04-23 07:37:08.375 113 12344.30 72.15 55422.65 88888.00 2007-04-23 07:37:08.500 113 12344.33 72.17 55422.70 88888.00 2007-04-23 07:37:08.625 113 12344.40 72.15 55422.68 88888.00 2007-04-23 07:37:08.750 113 12344.42 72.10 55422.65 88888.00 2007-04-23 07:37:08.875 113 12344.38 72.08 55422.60 88888.00 2007-04-23 07:37:09.000 113 12344.38 72.08 55422.60 88888.00 2007-04-23 07:37:09.125 113 12344.38 72.05 55422.60 88888.00 2007-04-23 07:37:09.250 113 12344.25 72.03 55422.62 88888.00 2007-04-23 07:37:09.375 113 12344.30 72.03 55422.60 88888.00 2007-04-23 07:37:09.500 113 12344.38 72.05 55422.60 88888.00 2007-04-23 07:37:09.625 113 12344.33 72.10 55422.53 88888.00 2007-04-23 07:37:09.750 113 12344.23 72.03 55422.50 88888.00 2007-04-23 07:37:09.875 113 12344.23 72.05 55422.57 88888.00 2007-04-23 07:37:10.000 113 12344.23 72.03 55422.57 88888.00 2007-04-23 07:37:10.125 113 12344.23 72.00 55422.55 88888.00 2007-04-23 07:37:10.250 113 12344.27 72.00 55422.62 88888.00 2007-04-23 07:37:10.375 113 12344.40 72.05 55422.65 88888.00 2007-04-23 07:37:10.500 113 12344.38 72.08 55422.60 88888.00 2007-04-23 07:37:10.625 113 12344.30 72.00 55422.57 88888.00 2007-04-23 07:37:10.750 113 12344.30 72.00 55422.57 88888.00 2007-04-23 07:37:10.875 113 12344.33 72.05 55422.55 88888.00 2007-04-23 07:37:11.000 113 12344.35 72.10 55422.57 88888.00 2007-04-23 07:37:11.125 113 12344.35 72.10 55422.57 88888.00 2007-04-23 07:37:11.250 113 12344.30 72.08 55422.53 88888.00 2007-04-23 07:37:11.375 113 12344.27 72.03 55422.53 88888.00 2007-04-23 07:37:11.500 113 12344.20 72.03 55422.53 88888.00 2007-04-23 07:37:11.625 113 12344.17 72.00 55422.55 88888.00 2007-04-23 07:37:11.750 113 12344.15 72.00 55422.50 88888.00 2007-04-23 07:37:11.875 113 12344.12 72.03 55422.50 88888.00 2007-04-23 07:37:12.000 113 12344.20 72.05 55422.55 88888.00 2007-04-23 07:37:12.125 113 12344.20 72.05 55422.55 88888.00 2007-04-23 07:37:12.250 113 12344.10 72.00 55422.55 88888.00 2007-04-23 07:37:12.375 113 12344.15 72.05 55422.57 88888.00 2007-04-23 07:37:12.500 113 12344.23 72.08 55422.57 88888.00 2007-04-23 07:37:12.625 113 12344.27 72.08 55422.55 88888.00 2007-04-23 07:37:12.750 113 12344.27 72.03 55422.53 88888.00 2007-04-23 07:37:12.875 113 12344.25 72.03 55422.53 88888.00 2007-04-23 07:37:13.000 113 12344.25 72.08 55422.50 88888.00 2007-04-23 07:37:13.125 113 12344.27 72.05 55422.53 88888.00 2007-04-23 07:37:13.250 113 12344.20 72.00 55422.50 88888.00 2007-04-23 07:37:13.375 113 12344.20 72.05 55422.55 88888.00 2007-04-23 07:37:13.500 113 12344.20 72.08 55422.53 88888.00 2007-04-23 07:37:13.625 113 12344.23 72.03 55422.53 88888.00 2007-04-23 07:37:13.750 113 12344.12 72.00 55422.50 88888.00 2007-04-23 07:37:13.875 113 12344.10 71.97 55422.50 88888.00 2007-04-23 07:37:14.000 113 12344.17 71.95 55422.50 88888.00 2007-04-23 07:37:14.125 113 12344.25 71.97 55422.53 88888.00 2007-04-23 07:37:14.250 113 12344.30 72.03 55422.53 88888.00 2007-04-23 07:37:14.375 113 12344.25 72.03 55422.50 88888.00 2007-04-23 07:37:14.500 113 12344.15 71.97 55422.47 88888.00 2007-04-23 07:37:14.625 113 12344.15 72.03 55422.50 88888.00 2007-04-23 07:37:14.750 113 12344.15 72.03 55422.50 88888.00 2007-04-23 07:37:14.875 113 12344.12 72.00 55422.47 88888.00 2007-04-23 07:37:15.000 113 12344.12 72.03 55422.45 88888.00 2007-04-23 07:37:15.125 113 12344.10 71.97 55422.45 88888.00 2007-04-23 07:37:15.250 113 12344.08 71.95 55422.50 88888.00 2007-04-23 07:37:15.375 113 12344.20 71.97 55422.50 88888.00 2007-04-23 07:37:15.500 113 12344.20 71.90 55422.47 88888.00 2007-04-23 07:37:15.625 113 12344.17 71.92 55422.50 88888.00 2007-04-23 07:37:15.750 113 12344.12 71.95 55422.50 88888.00 2007-04-23 07:37:15.875 113 12344.12 71.95 55422.50 88888.00 2007-04-23 07:37:16.000 113 12344.15 71.92 55422.47 88888.00 2007-04-23 07:37:16.125 113 12344.12 71.92 55422.50 88888.00 2007-04-23 07:37:16.250 113 12344.08 71.92 55422.50 88888.00 2007-04-23 07:37:16.375 113 12344.08 71.95 55422.50 88888.00 2007-04-23 07:37:16.500 113 12344.05 71.92 55422.43 88888.00 2007-04-23 07:37:16.625 113 12344.05 71.92 55422.43 88888.00 2007-04-23 07:37:16.750 113 12344.10 71.97 55422.50 88888.00 2007-04-23 07:37:16.875 113 12344.12 72.00 55422.47 88888.00 2007-04-23 07:37:17.000 113 12344.15 71.95 55422.45 88888.00 2007-04-23 07:37:17.125 113 12344.10 71.92 55422.45 88888.00 2007-04-23 07:37:17.250 113 12344.15 71.95 55422.50 88888.00 2007-04-23 07:37:17.375 113 12344.10 71.95 55422.47 88888.00 2007-04-23 07:37:17.500 113 12344.10 71.95 55422.47 88888.00 2007-04-23 07:37:17.625 113 12344.08 71.92 55422.45 88888.00 2007-04-23 07:37:17.750 113 12344.08 71.95 55422.43 88888.00 2007-04-23 07:37:17.875 113 12344.15 71.95 55422.47 88888.00 2007-04-23 07:37:18.000 113 12344.23 71.92 55422.53 88888.00 2007-04-23 07:37:18.125 113 12344.23 71.92 55422.47 88888.00 2007-04-23 07:37:18.250 113 12344.23 71.90 55422.43 88888.00 2007-04-23 07:37:18.375 113 12344.23 71.88 55422.43 88888.00 2007-04-23 07:37:18.500 113 12344.12 71.83 55422.43 88888.00 2007-04-23 07:37:18.625 113 12344.12 71.85 55422.43 88888.00 2007-04-23 07:37:18.750 113 12344.15 71.88 55422.43 88888.00 2007-04-23 07:37:18.875 113 12344.25 71.92 55422.45 88888.00 2007-04-23 07:37:19.000 113 12344.25 71.92 55422.43 88888.00 2007-04-23 07:37:19.125 113 12344.20 71.92 55422.45 88888.00 2007-04-23 07:37:19.250 113 12344.12 71.92 55422.47 88888.00 2007-04-23 07:37:19.375 113 12344.15 71.92 55422.45 88888.00 2007-04-23 07:37:19.500 113 12344.20 71.90 55422.45 88888.00 2007-04-23 07:37:19.625 113 12344.27 71.88 55422.45 88888.00 2007-04-23 07:37:19.750 113 12344.20 71.90 55422.47 88888.00 2007-04-23 07:37:19.875 113 12344.12 72.00 55422.47 88888.00 2007-04-23 07:37:20.000 113 12344.10 71.95 55422.47 88888.00 2007-04-23 07:37:20.125 113 12344.10 71.90 55422.47 88888.00 2007-04-23 07:37:20.250 113 12344.12 71.92 55422.45 88888.00 2007-04-23 07:37:20.375 113 12344.05 71.92 55422.40 88888.00 2007-04-23 07:37:20.500 113 12344.05 71.85 55422.40 88888.00 2007-04-23 07:37:20.625 113 12344.00 71.90 55422.43 88888.00 2007-04-23 07:37:20.750 113 12344.00 71.85 55422.43 88888.00 2007-04-23 07:37:20.875 113 12344.02 71.88 55422.47 88888.00 2007-04-23 07:37:21.000 113 12344.02 71.90 55422.43 88888.00 2007-04-23 07:37:21.125 113 12344.02 71.85 55422.40 88888.00 2007-04-23 07:37:21.250 113 12344.08 71.88 55422.43 88888.00 2007-04-23 07:37:21.375 113 12344.08 71.88 55422.40 88888.00 2007-04-23 07:37:21.500 113 12344.02 71.83 55422.40 88888.00 2007-04-23 07:37:21.625 113 12344.02 71.85 55422.43 88888.00 2007-04-23 07:37:21.750 113 12344.05 71.92 55422.43 88888.00 2007-04-23 07:37:21.875 113 12344.02 71.90 55422.45 88888.00 2007-04-23 07:37:22.000 113 12343.98 71.88 55422.43 88888.00 2007-04-23 07:37:22.125 113 12343.92 71.83 55422.40 88888.00 2007-04-23 07:37:22.250 113 12343.92 71.80 55422.40 88888.00 2007-04-23 07:37:22.375 113 12343.98 71.85 55422.40 88888.00 2007-04-23 07:37:22.500 113 12344.02 71.85 55422.43 88888.00 2007-04-23 07:37:22.625 113 12344.08 71.85 55422.43 88888.00 2007-04-23 07:37:22.750 113 12344.10 71.85 55422.43 88888.00 2007-04-23 07:37:22.875 113 12344.08 71.83 55422.45 88888.00 2007-04-23 07:37:23.000 113 12344.05 71.80 55422.40 88888.00 2007-04-23 07:37:23.125 113 12344.02 71.88 55422.40 88888.00 2007-04-23 07:37:23.250 113 12344.02 71.85 55422.40 88888.00 2007-04-23 07:37:23.375 113 12344.02 71.88 55422.40 88888.00 2007-04-23 07:37:23.500 113 12343.98 71.85 55422.40 88888.00 2007-04-23 07:37:23.625 113 12343.88 71.85 55422.38 88888.00 2007-04-23 07:37:23.750 113 12343.90 71.92 55422.35 88888.00 2007-04-23 07:37:23.875 113 12343.95 71.85 55422.38 88888.00 2007-04-23 07:37:24.000 113 12344.00 71.88 55422.35 88888.00 2007-04-23 07:37:24.125 113 12344.02 71.85 55422.38 88888.00 2007-04-23 07:37:24.250 113 12344.02 71.78 55422.35 88888.00 2007-04-23 07:37:24.375 113 12343.92 71.72 55422.35 88888.00 2007-04-23 07:37:24.500 113 12344.02 71.88 55422.38 88888.00 2007-04-23 07:37:24.625 113 12344.08 71.90 55422.40 88888.00 2007-04-23 07:37:24.750 113 12344.05 71.88 55422.40 88888.00 2007-04-23 07:37:24.875 113 12344.05 71.90 55422.40 88888.00 2007-04-23 07:37:25.000 113 12344.05 71.88 55422.43 88888.00 2007-04-23 07:37:25.125 113 12343.95 71.85 55422.40 88888.00 2007-04-23 07:37:25.250 113 12343.92 71.80 55422.38 88888.00 2007-04-23 07:37:25.375 113 12343.95 71.80 55422.40 88888.00 2007-04-23 07:37:25.500 113 12344.00 71.80 55422.38 88888.00 2007-04-23 07:37:25.625 113 12344.12 71.83 55422.40 88888.00 2007-04-23 07:37:25.750 113 12344.12 71.85 55422.40 88888.00 2007-04-23 07:37:25.875 113 12344.10 71.83 55422.38 88888.00 2007-04-23 07:37:26.000 113 12344.12 71.83 55422.35 88888.00 2007-04-23 07:37:26.125 113 12344.15 71.85 55422.38 88888.00 2007-04-23 07:37:26.250 113 12344.12 71.83 55422.40 88888.00 2007-04-23 07:37:26.375 113 12344.12 71.85 55422.38 88888.00 2007-04-23 07:37:26.500 113 12344.12 71.90 55422.38 88888.00 2007-04-23 07:37:26.625 113 12344.20 71.85 55422.38 88888.00 2007-04-23 07:37:26.750 113 12344.15 71.83 55422.38 88888.00 2007-04-23 07:37:26.875 113 12344.10 71.80 55422.38 88888.00 2007-04-23 07:37:27.000 113 12344.05 71.83 55422.38 88888.00 2007-04-23 07:37:27.125 113 12344.05 71.80 55422.35 88888.00 2007-04-23 07:37:27.250 113 12344.08 71.83 55422.32 88888.00 2007-04-23 07:37:27.375 113 12344.15 71.80 55422.32 88888.00 2007-04-23 07:37:27.500 113 12344.17 71.78 55422.35 88888.00 2007-04-23 07:37:27.625 113 12344.17 71.78 55422.35 88888.00 2007-04-23 07:37:27.750 113 12344.12 71.80 55422.35 88888.00 2007-04-23 07:37:27.875 113 12344.15 71.78 55422.35 88888.00 2007-04-23 07:37:28.000 113 12344.20 71.80 55422.38 88888.00 2007-04-23 07:37:28.125 113 12344.20 71.85 55422.40 88888.00 2007-04-23 07:37:28.250 113 12344.10 71.83 55422.32 88888.00 2007-04-23 07:37:28.375 113 12344.12 71.80 55422.32 88888.00 2007-04-23 07:37:28.500 113 12344.15 71.80 55422.35 88888.00 2007-04-23 07:37:28.625 113 12344.17 71.83 55422.35 88888.00 2007-04-23 07:37:28.750 113 12344.12 71.75 55422.32 88888.00 2007-04-23 07:37:28.875 113 12344.10 71.78 55422.32 88888.00 2007-04-23 07:37:29.000 113 12344.12 71.80 55422.30 88888.00 2007-04-23 07:37:29.125 113 12344.12 71.75 55422.32 88888.00 2007-04-23 07:37:29.250 113 12344.05 71.78 55422.32 88888.00 2007-04-23 07:37:29.375 113 12344.12 71.80 55422.32 88888.00 2007-04-23 07:37:29.500 113 12344.10 71.75 55422.32 88888.00 2007-04-23 07:37:29.625 113 12344.08 71.72 55422.32 88888.00 2007-04-23 07:37:29.750 113 12343.98 71.67 55422.30 88888.00 2007-04-23 07:37:29.875 113 12344.00 71.67 55422.28 88888.00 2007-04-23 07:37:30.000 113 12344.08 71.80 55422.30 88888.00 2007-04-23 07:37:30.125 113 12344.08 71.85 55422.30 88888.00 2007-04-23 07:37:30.250 113 12344.10 71.88 55422.30 88888.00 2007-04-23 07:37:30.375 113 12344.15 71.83 55422.30 88888.00 2007-04-23 07:37:30.500 113 12344.10 71.80 55422.32 88888.00 2007-04-23 07:37:30.625 113 12344.08 71.75 55422.30 88888.00 2007-04-23 07:37:30.750 113 12344.08 71.72 55422.22 88888.00 2007-04-23 07:37:30.875 113 12344.17 71.75 55422.28 88888.00 2007-04-23 07:37:31.000 113 12344.12 71.70 55422.28 88888.00 2007-04-23 07:37:31.125 113 12344.02 71.70 55422.28 88888.00 2007-04-23 07:37:31.250 113 12343.95 71.72 55422.28 88888.00 2007-04-23 07:37:31.375 113 12344.00 71.80 55422.30 88888.00 2007-04-23 07:37:31.500 113 12344.05 71.83 55422.30 88888.00 2007-04-23 07:37:31.625 113 12344.05 71.80 55422.30 88888.00 2007-04-23 07:37:31.750 113 12344.05 71.78 55422.28 88888.00 2007-04-23 07:37:31.875 113 12344.05 71.78 55422.28 88888.00 2007-04-23 07:37:32.000 113 12344.08 71.80 55422.30 88888.00 2007-04-23 07:37:32.125 113 12344.08 71.80 55422.32 88888.00 2007-04-23 07:37:32.250 113 12344.02 71.78 55422.30 88888.00 2007-04-23 07:37:32.375 113 12343.98 71.70 55422.25 88888.00 2007-04-23 07:37:32.500 113 12343.98 71.70 55422.30 88888.00 2007-04-23 07:37:32.625 113 12344.05 71.67 55422.32 88888.00 2007-04-23 07:37:32.750 113 12344.10 71.72 55422.32 88888.00 2007-04-23 07:37:32.875 113 12344.12 71.75 55422.35 88888.00 2007-04-23 07:37:33.000 113 12344.17 71.72 55422.32 88888.00 2007-04-23 07:37:33.125 113 12344.17 71.75 55422.28 88888.00 2007-04-23 07:37:33.250 113 12344.17 71.75 55422.25 88888.00 2007-04-23 07:37:33.375 113 12344.12 71.72 55422.28 88888.00 2007-04-23 07:37:33.500 113 12344.05 71.67 55422.28 88888.00 2007-04-23 07:37:33.625 113 12344.02 71.67 55422.25 88888.00 2007-04-23 07:37:33.750 113 12344.05 71.72 55422.30 88888.00 2007-04-23 07:37:33.875 113 12344.05 71.78 55422.30 88888.00 2007-04-23 07:37:34.000 113 12344.02 71.70 55422.30 88888.00 2007-04-23 07:37:34.125 113 12344.02 71.70 55422.32 88888.00 2007-04-23 07:37:34.250 113 12344.05 71.67 55422.30 88888.00 2007-04-23 07:37:34.375 113 12344.00 71.65 55422.22 88888.00 2007-04-23 07:37:34.500 113 12343.98 71.67 55422.30 88888.00 2007-04-23 07:37:34.625 113 12344.00 71.72 55422.32 88888.00 2007-04-23 07:37:34.750 113 12343.98 71.70 55422.32 88888.00 2007-04-23 07:37:34.875 113 12343.95 71.72 55422.35 88888.00 2007-04-23 07:37:35.000 113 12343.95 71.70 55422.30 88888.00 2007-04-23 07:37:35.125 113 12343.98 71.70 55422.28 88888.00 2007-04-23 07:37:35.250 113 12343.95 71.65 55422.25 88888.00 2007-04-23 07:37:35.375 113 12343.98 71.65 55422.22 88888.00 2007-04-23 07:37:35.500 113 12343.98 71.62 55422.22 88888.00 2007-04-23 07:37:35.625 113 12344.00 71.72 55422.28 88888.00 2007-04-23 07:37:35.750 113 12344.02 71.72 55422.28 88888.00 2007-04-23 07:37:35.875 113 12344.12 71.70 55422.28 88888.00 2007-04-23 07:37:36.000 113 12344.15 71.70 55422.28 88888.00 2007-04-23 07:37:36.125 113 12344.15 71.72 55422.22 88888.00 2007-04-23 07:37:36.250 113 12344.08 71.72 55422.22 88888.00 2007-04-23 07:37:36.375 113 12344.05 71.65 55422.22 88888.00 2007-04-23 07:37:36.500 113 12344.02 71.67 55422.22 88888.00 2007-04-23 07:37:36.625 113 12344.00 71.67 55422.22 88888.00 2007-04-23 07:37:36.750 113 12344.00 71.72 55422.22 88888.00 2007-04-23 07:37:36.875 113 12344.08 71.75 55422.20 88888.00 2007-04-23 07:37:37.000 113 12344.08 71.70 55422.20 88888.00 2007-04-23 07:37:37.125 113 12344.05 71.65 55422.22 88888.00 2007-04-23 07:37:37.250 113 12343.98 71.70 55422.28 88888.00 2007-04-23 07:37:37.375 113 12343.98 71.70 55422.25 88888.00 2007-04-23 07:37:37.500 113 12343.95 71.65 55422.22 88888.00 2007-04-23 07:37:37.625 113 12343.90 71.62 55422.25 88888.00 2007-04-23 07:37:37.750 113 12343.85 71.67 55422.22 88888.00 2007-04-23 07:37:37.875 113 12343.88 71.67 55422.22 88888.00 2007-04-23 07:37:38.000 113 12343.88 71.65 55422.22 88888.00 2007-04-23 07:37:38.125 113 12343.90 71.65 55422.22 88888.00 2007-04-23 07:37:38.250 113 12343.88 71.62 55422.22 88888.00 2007-04-23 07:37:38.375 113 12343.92 71.65 55422.20 88888.00 2007-04-23 07:37:38.500 113 12343.90 71.65 55422.22 88888.00 2007-04-23 07:37:38.625 113 12343.85 71.62 55422.20 88888.00 2007-04-23 07:37:38.750 113 12343.88 71.60 55422.22 88888.00 2007-04-23 07:37:38.875 113 12343.98 71.65 55422.22 88888.00 2007-04-23 07:37:39.000 113 12344.02 71.60 55422.18 88888.00 2007-04-23 07:37:39.125 113 12343.95 71.55 55422.20 88888.00 2007-04-23 07:37:39.250 113 12343.95 71.62 55422.25 88888.00 2007-04-23 07:37:39.375 113 12344.02 71.70 55422.25 88888.00 2007-04-23 07:37:39.500 113 12343.98 71.67 55422.22 88888.00 2007-04-23 07:37:39.625 113 12343.92 71.60 55422.20 88888.00 2007-04-23 07:37:39.750 113 12344.00 71.62 55422.25 88888.00 2007-04-23 07:37:39.875 113 12344.05 71.62 55422.22 88888.00 2007-04-23 07:37:40.000 113 12344.10 71.67 55422.22 88888.00 2007-04-23 07:37:40.125 113 12344.08 71.67 55422.22 88888.00 2007-04-23 07:37:40.250 113 12343.98 71.60 55422.20 88888.00 2007-04-23 07:37:40.375 113 12343.92 71.60 55422.18 88888.00 2007-04-23 07:37:40.500 113 12343.88 71.65 55422.22 88888.00 2007-04-23 07:37:40.625 113 12343.90 71.72 55422.25 88888.00 2007-04-23 07:37:40.750 113 12343.92 71.70 55422.25 88888.00 2007-04-23 07:37:40.875 113 12343.98 71.67 55422.25 88888.00 2007-04-23 07:37:41.000 113 12343.90 71.67 55422.20 88888.00 2007-04-23 07:37:41.125 113 12343.90 71.65 55422.20 88888.00 2007-04-23 07:37:41.250 113 12343.95 71.65 55422.22 88888.00 2007-04-23 07:37:41.375 113 12343.98 71.67 55422.20 88888.00 2007-04-23 07:37:41.500 113 12343.98 71.65 55422.20 88888.00 2007-04-23 07:37:41.625 113 12343.98 71.62 55422.18 88888.00 2007-04-23 07:37:41.750 113 12343.95 71.62 55422.18 88888.00 2007-04-23 07:37:41.875 113 12344.00 71.65 55422.15 88888.00 2007-04-23 07:37:42.000 113 12344.08 71.67 55422.20 88888.00 2007-04-23 07:37:42.125 113 12344.05 71.67 55422.20 88888.00 2007-04-23 07:37:42.250 113 12343.98 71.67 55422.18 88888.00 2007-04-23 07:37:42.375 113 12343.98 71.67 55422.18 88888.00 2007-04-23 07:37:42.500 113 12343.92 71.62 55422.18 88888.00 2007-04-23 07:37:42.625 113 12343.88 71.62 55422.18 88888.00 2007-04-23 07:37:42.750 113 12343.85 71.60 55422.15 88888.00 2007-04-23 07:37:42.875 113 12343.85 71.60 55422.15 88888.00 2007-04-23 07:37:43.000 113 12343.92 71.62 55422.18 88888.00 2007-04-23 07:37:43.125 113 12343.92 71.62 55422.18 88888.00 2007-04-23 07:37:43.250 113 12343.85 71.58 55422.18 88888.00 2007-04-23 07:37:43.375 113 12343.90 71.60 55422.18 88888.00 2007-04-23 07:37:43.500 113 12343.92 71.72 55422.20 88888.00 2007-04-23 07:37:43.625 113 12343.95 71.65 55422.15 88888.00 2007-04-23 07:37:43.750 113 12344.00 71.60 55422.15 88888.00 2007-04-23 07:37:43.875 113 12344.05 71.58 55422.15 88888.00 2007-04-23 07:37:44.000 113 12344.00 71.60 55422.18 88888.00 2007-04-23 07:37:44.125 113 12343.95 71.65 55422.15 88888.00 2007-04-23 07:37:44.250 113 12343.92 71.65 55422.18 88888.00 2007-04-23 07:37:44.375 113 12343.92 71.65 55422.18 88888.00 2007-04-23 07:37:44.500 113 12344.00 71.62 55422.18 88888.00 2007-04-23 07:37:44.625 113 12344.05 71.62 55422.12 88888.00 2007-04-23 07:37:44.750 113 12343.98 71.58 55422.10 88888.00 2007-04-23 07:37:44.875 113 12343.95 71.62 55422.15 88888.00 2007-04-23 07:37:45.000 113 12343.95 71.67 55422.12 88888.00 2007-04-23 07:37:45.125 113 12343.92 71.65 55422.18 88888.00 2007-04-23 07:37:45.250 113 12343.98 71.58 55422.18 88888.00 2007-04-23 07:37:45.375 113 12343.95 71.58 55422.12 88888.00 2007-04-23 07:37:45.500 113 12344.00 71.62 55422.12 88888.00 2007-04-23 07:37:45.625 113 12344.00 71.60 55422.15 88888.00 2007-04-23 07:37:45.750 113 12343.90 71.58 55422.15 88888.00 2007-04-23 07:37:45.875 113 12343.85 71.62 55422.18 88888.00 2007-04-23 07:37:46.000 113 12343.88 71.60 55422.12 88888.00 2007-04-23 07:37:46.125 113 12343.83 71.58 55422.15 88888.00 2007-04-23 07:37:46.250 113 12343.85 71.58 55422.15 88888.00 2007-04-23 07:37:46.375 113 12343.92 71.55 55422.15 88888.00 2007-04-23 07:37:46.500 113 12343.95 71.55 55422.12 88888.00 2007-04-23 07:37:46.625 113 12343.98 71.60 55422.18 88888.00 2007-04-23 07:37:46.750 113 12344.00 71.67 55422.18 88888.00 2007-04-23 07:37:46.875 113 12343.98 71.67 55422.15 88888.00 2007-04-23 07:37:47.000 113 12343.95 71.67 55422.12 88888.00 2007-04-23 07:37:47.125 113 12343.95 71.65 55422.12 88888.00 2007-04-23 07:37:47.250 113 12343.92 71.65 55422.12 88888.00 2007-04-23 07:37:47.375 113 12343.95 71.62 55422.12 88888.00 2007-04-23 07:37:47.500 113 12343.95 71.60 55422.10 88888.00 2007-04-23 07:37:47.625 113 12343.90 71.58 55422.07 88888.00 2007-04-23 07:37:47.750 113 12343.85 71.55 55422.07 88888.00 2007-04-23 07:37:47.875 113 12343.95 71.62 55422.10 88888.00 2007-04-23 07:37:48.000 113 12344.00 71.67 55422.10 88888.00 2007-04-23 07:37:48.125 113 12343.95 71.67 55422.12 88888.00 2007-04-23 07:37:48.250 113 12343.90 71.62 55422.15 88888.00 2007-04-23 07:37:48.375 113 12343.88 71.62 55422.15 88888.00 2007-04-23 07:37:48.500 113 12343.95 71.60 55422.15 88888.00 2007-04-23 07:37:48.625 113 12344.02 71.62 55422.12 88888.00 2007-04-23 07:37:48.750 113 12343.95 71.65 55422.12 88888.00 2007-04-23 07:37:48.875 113 12343.92 71.70 55422.15 88888.00 2007-04-23 07:37:49.000 113 12343.95 71.72 55422.15 88888.00 2007-04-23 07:37:49.125 113 12343.95 71.62 55422.10 88888.00 2007-04-23 07:37:49.250 113 12343.85 71.55 55422.07 88888.00 2007-04-23 07:37:49.375 113 12343.85 71.58 55422.07 88888.00 2007-04-23 07:37:49.500 113 12343.80 71.53 55422.07 88888.00 2007-04-23 07:37:49.625 113 12343.77 71.58 55422.10 88888.00 2007-04-23 07:37:49.750 113 12343.77 71.62 55422.12 88888.00 2007-04-23 07:37:49.875 113 12343.80 71.65 55422.12 88888.00 2007-04-23 07:37:50.000 113 12343.77 71.58 55422.12 88888.00 2007-04-23 07:37:50.125 113 12343.75 71.55 55422.07 88888.00 2007-04-23 07:37:50.250 113 12343.75 71.55 55422.10 88888.00 2007-04-23 07:37:50.375 113 12343.83 71.55 55422.10 88888.00 2007-04-23 07:37:50.500 113 12343.85 71.55 55422.10 88888.00 2007-04-23 07:37:50.625 113 12343.83 71.58 55422.12 88888.00 2007-04-23 07:37:50.750 113 12343.90 71.60 55422.10 88888.00 2007-04-23 07:37:50.875 113 12343.92 71.58 55422.07 88888.00 2007-04-23 07:37:51.000 113 12343.88 71.62 55422.10 88888.00 2007-04-23 07:37:51.125 113 12343.92 71.62 55422.10 88888.00 2007-04-23 07:37:51.250 113 12343.90 71.60 55422.12 88888.00 2007-04-23 07:37:51.375 113 12343.88 71.60 55422.10 88888.00 2007-04-23 07:37:51.500 113 12343.83 71.53 55422.07 88888.00 2007-04-23 07:37:51.625 113 12343.85 71.53 55422.07 88888.00 2007-04-23 07:37:51.750 113 12343.88 71.55 55422.05 88888.00 2007-04-23 07:37:51.875 113 12343.80 71.53 55422.03 88888.00 2007-04-23 07:37:52.000 113 12343.77 71.55 55422.03 88888.00 2007-04-23 07:37:52.125 113 12343.88 71.60 55422.03 88888.00 2007-04-23 07:37:52.250 113 12343.90 71.53 55422.05 88888.00 2007-04-23 07:37:52.375 113 12343.83 71.55 55422.05 88888.00 2007-04-23 07:37:52.500 113 12343.77 71.60 55422.07 88888.00 2007-04-23 07:37:52.625 113 12343.85 71.62 55422.10 88888.00 2007-04-23 07:37:52.750 113 12343.85 71.60 55422.10 88888.00 2007-04-23 07:37:52.875 113 12343.92 71.62 55422.10 88888.00 2007-04-23 07:37:53.000 113 12343.90 71.55 55422.03 88888.00 2007-04-23 07:37:53.125 113 12343.88 71.62 55422.05 88888.00 2007-04-23 07:37:53.250 113 12343.90 71.62 55422.10 88888.00 2007-04-23 07:37:53.375 113 12343.90 71.62 55422.10 88888.00 2007-04-23 07:37:53.500 113 12343.88 71.58 55422.10 88888.00 2007-04-23 07:37:53.625 113 12343.90 71.58 55422.10 88888.00 2007-04-23 07:37:53.750 113 12343.90 71.53 55422.05 88888.00 2007-04-23 07:37:53.875 113 12343.85 71.55 55422.05 88888.00 2007-04-23 07:37:54.000 113 12343.85 71.53 55422.03 88888.00 2007-04-23 07:37:54.125 113 12343.77 71.53 55422.03 88888.00 2007-04-23 07:37:54.250 113 12343.73 71.47 55422.07 88888.00 2007-04-23 07:37:54.375 113 12343.73 71.55 55422.07 88888.00 2007-04-23 07:37:54.500 113 12343.77 71.58 55422.05 88888.00 2007-04-23 07:37:54.625 113 12343.95 71.53 55422.05 88888.00 2007-04-23 07:37:54.750 113 12344.00 71.53 55422.05 88888.00 2007-04-23 07:37:54.875 113 12343.90 71.53 55422.03 88888.00 2007-04-23 07:37:55.000 113 12343.80 71.50 55422.00 88888.00 2007-04-23 07:37:55.125 113 12343.75 71.55 55422.05 88888.00 2007-04-23 07:37:55.250 113 12343.77 71.53 55422.07 88888.00 2007-04-23 07:37:55.375 113 12343.92 71.58 55422.10 88888.00 2007-04-23 07:37:55.500 113 12343.88 71.58 55422.03 88888.00 2007-04-23 07:37:55.625 113 12343.80 71.55 55421.97 88888.00 2007-04-23 07:37:55.750 113 12343.77 71.47 55421.97 88888.00 2007-04-23 07:37:55.875 113 12343.88 71.50 55421.97 88888.00 2007-04-23 07:37:56.000 113 12343.88 71.50 55421.97 88888.00 2007-04-23 07:37:56.125 113 12343.83 71.50 55422.00 88888.00 2007-04-23 07:37:56.250 113 12343.77 71.45 55421.95 88888.00 2007-04-23 07:37:56.375 113 12343.92 71.45 55421.97 88888.00 2007-04-23 07:37:56.500 113 12343.98 71.50 55422.00 88888.00 2007-04-23 07:37:56.625 113 12343.98 71.50 55422.00 88888.00 2007-04-23 07:37:56.750 113 12343.90 71.47 55421.95 88888.00 2007-04-23 07:37:56.875 113 12343.90 71.47 55422.00 88888.00 2007-04-23 07:37:57.000 113 12343.92 71.47 55422.00 88888.00 2007-04-23 07:37:57.125 113 12343.88 71.47 55422.00 88888.00 2007-04-23 07:37:57.250 113 12343.95 71.47 55422.00 88888.00 2007-04-23 07:37:57.375 113 12344.05 71.55 55422.03 88888.00 2007-04-23 07:37:57.500 113 12344.05 71.47 55422.00 88888.00 2007-04-23 07:37:57.625 113 12343.95 71.42 55422.03 88888.00 2007-04-23 07:37:57.750 113 12343.88 71.45 55422.00 88888.00 2007-04-23 07:37:57.875 113 12343.95 71.42 55422.00 88888.00 2007-04-23 07:37:58.000 113 12344.02 71.42 55422.00 88888.00 2007-04-23 07:37:58.125 113 12344.00 71.42 55422.00 88888.00 2007-04-23 07:37:58.250 113 12343.98 71.53 55422.00 88888.00 2007-04-23 07:37:58.375 113 12343.98 71.50 55422.00 88888.00 2007-04-23 07:37:58.500 113 12343.95 71.42 55422.00 88888.00 2007-04-23 07:37:58.625 113 12343.98 71.38 55421.97 88888.00 2007-04-23 07:37:58.750 113 12344.02 71.47 55422.00 88888.00 2007-04-23 07:37:58.875 113 12343.95 71.50 55422.00 88888.00 2007-04-23 07:37:59.000 113 12343.95 71.45 55422.00 88888.00 2007-04-23 07:37:59.125 113 12343.95 71.38 55422.03 88888.00 2007-04-23 07:37:59.250 113 12343.92 71.42 55422.03 88888.00 2007-04-23 07:37:59.375 113 12343.95 71.42 55422.05 88888.00 2007-04-23 07:37:59.500 113 12343.90 71.40 55422.05 88888.00 2007-04-23 07:37:59.625 113 12343.88 71.40 55422.03 88888.00 2007-04-23 07:37:59.750 113 12343.98 71.40 55422.00 88888.00 2007-04-23 07:37:59.875 113 12344.05 71.42 55422.05 88888.00 2007-04-23 07:38:00.000 113 12343.98 71.47 55422.03 88888.00 2007-04-23 07:38:00.125 113 12344.00 71.47 55422.00 88888.00 2007-04-23 07:38:00.250 113 12343.98 71.42 55422.05 88888.00 2007-04-23 07:38:00.375 113 12343.98 71.42 55422.03 88888.00 2007-04-23 07:38:00.500 113 12343.98 71.47 55422.03 88888.00 2007-04-23 07:38:00.625 113 12343.95 71.45 55422.03 88888.00 2007-04-23 07:38:00.750 113 12343.90 71.45 55422.00 88888.00 2007-04-23 07:38:00.875 113 12343.90 71.40 55422.00 88888.00 2007-04-23 07:38:01.000 113 12343.95 71.35 55421.97 88888.00 2007-04-23 07:38:01.125 113 12343.95 71.40 55422.00 88888.00 2007-04-23 07:38:01.250 113 12343.88 71.38 55422.03 88888.00 2007-04-23 07:38:01.375 113 12343.88 71.35 55422.03 88888.00 2007-04-23 07:38:01.500 113 12343.92 71.40 55422.03 88888.00 2007-04-23 07:38:01.625 113 12343.92 71.38 55422.00 88888.00 2007-04-23 07:38:01.750 113 12343.92 71.42 55422.00 88888.00 2007-04-23 07:38:01.875 113 12343.95 71.40 55422.03 88888.00 2007-04-23 07:38:02.000 113 12343.98 71.47 55422.03 88888.00 2007-04-23 07:38:02.125 113 12343.92 71.50 55422.05 88888.00 2007-04-23 07:38:02.250 113 12343.77 71.40 55422.03 88888.00 2007-04-23 07:38:02.375 113 12343.80 71.38 55422.00 88888.00 2007-04-23 07:38:02.500 113 12343.88 71.38 55421.97 88888.00 2007-04-23 07:38:02.625 113 12343.95 71.35 55421.97 88888.00 2007-04-23 07:38:02.750 113 12343.92 71.38 55422.00 88888.00 2007-04-23 07:38:02.875 113 12343.98 71.38 55421.95 88888.00 2007-04-23 07:38:03.000 113 12343.90 71.33 55421.97 88888.00 2007-04-23 07:38:03.125 113 12343.85 71.33 55422.00 88888.00 2007-04-23 07:38:03.250 113 12343.75 71.30 55421.97 88888.00 2007-04-23 07:38:03.375 113 12343.73 71.30 55421.95 88888.00 2007-04-23 07:38:03.500 113 12343.75 71.30 55421.95 88888.00 2007-04-23 07:38:03.625 113 12343.92 71.35 55422.00 88888.00 2007-04-23 07:38:03.750 113 12343.95 71.38 55422.03 88888.00 2007-04-23 07:38:03.875 113 12343.90 71.38 55422.03 88888.00 2007-04-23 07:38:04.000 113 12343.90 71.38 55422.00 88888.00 2007-04-23 07:38:04.125 113 12343.95 71.35 55422.00 88888.00 2007-04-23 07:38:04.250 113 12343.90 71.33 55422.03 88888.00 2007-04-23 07:38:04.375 113 12343.98 71.35 55422.00 88888.00 2007-04-23 07:38:04.500 113 12343.88 71.33 55422.00 88888.00 2007-04-23 07:38:04.625 113 12343.80 71.33 55422.03 88888.00 2007-04-23 07:38:04.750 113 12343.77 71.33 55422.05 88888.00 2007-04-23 07:38:04.875 113 12343.80 71.38 55422.03 88888.00 2007-04-23 07:38:05.000 113 12343.90 71.35 55421.97 88888.00 2007-04-23 07:38:05.125 113 12343.92 71.38 55422.00 88888.00 2007-04-23 07:38:05.250 113 12343.80 71.38 55421.97 88888.00 2007-04-23 07:38:05.375 113 12343.77 71.33 55421.97 88888.00 2007-04-23 07:38:05.500 113 12343.77 71.35 55422.00 88888.00 2007-04-23 07:38:05.625 113 12343.75 71.33 55422.00 88888.00 2007-04-23 07:38:05.750 113 12343.73 71.33 55421.93 88888.00 2007-04-23 07:38:05.875 113 12343.70 71.30 55422.00 88888.00 2007-04-23 07:38:06.000 113 12343.80 71.38 55422.03 88888.00 2007-04-23 07:38:06.125 113 12343.85 71.38 55422.03 88888.00 2007-04-23 07:38:06.250 113 12343.83 71.35 55422.03 88888.00 2007-04-23 07:38:06.375 113 12343.77 71.33 55422.00 88888.00 2007-04-23 07:38:06.500 113 12343.80 71.35 55422.05 88888.00 2007-04-23 07:38:06.625 113 12343.80 71.38 55422.05 88888.00 2007-04-23 07:38:06.750 113 12343.77 71.33 55421.97 88888.00 2007-04-23 07:38:06.875 113 12343.70 71.28 55422.00 88888.00 2007-04-23 07:38:07.000 113 12343.62 71.22 55421.97 88888.00 2007-04-23 07:38:07.125 113 12343.65 71.25 55421.97 88888.00 2007-04-23 07:38:07.250 113 12343.60 71.22 55421.95 88888.00 2007-04-23 07:38:07.375 113 12343.60 71.28 55421.97 88888.00 2007-04-23 07:38:07.500 113 12343.67 71.33 55421.95 88888.00 2007-04-23 07:38:07.625 113 12343.65 71.35 55421.93 88888.00 2007-04-23 07:38:07.750 113 12343.65 71.35 55421.95 88888.00 2007-04-23 07:38:07.875 113 12343.70 71.38 55421.95 88888.00 2007-04-23 07:38:08.000 113 12343.70 71.33 55421.95 88888.00 2007-04-23 07:38:08.125 113 12343.67 71.25 55421.95 88888.00 2007-04-23 07:38:08.250 113 12343.67 71.28 55421.97 88888.00 2007-04-23 07:38:08.375 113 12343.70 71.30 55421.93 88888.00 2007-04-23 07:38:08.500 113 12343.70 71.30 55421.93 88888.00 2007-04-23 07:38:08.625 113 12343.75 71.28 55421.95 88888.00 2007-04-23 07:38:08.750 113 12343.77 71.25 55421.95 88888.00 2007-04-23 07:38:08.875 113 12343.75 71.28 55421.93 88888.00 2007-04-23 07:38:09.000 113 12343.80 71.30 55421.95 88888.00 2007-04-23 07:38:09.125 113 12343.77 71.35 55421.95 88888.00 2007-04-23 07:38:09.250 113 12343.73 71.28 55421.90 88888.00 2007-04-23 07:38:09.375 113 12343.70 71.22 55421.93 88888.00 2007-04-23 07:38:09.500 113 12343.67 71.25 55421.90 88888.00 2007-04-23 07:38:09.625 113 12343.60 71.22 55421.95 88888.00 2007-04-23 07:38:09.750 113 12343.60 71.22 55421.95 88888.00 2007-04-23 07:38:09.875 113 12343.67 71.30 55421.95 88888.00 2007-04-23 07:38:10.000 113 12343.75 71.33 55421.95 88888.00 2007-04-23 07:38:10.125 113 12343.77 71.33 55421.95 88888.00 2007-04-23 07:38:10.250 113 12343.75 71.30 55421.97 88888.00 2007-04-23 07:38:10.375 113 12343.70 71.33 55421.93 88888.00 2007-04-23 07:38:10.500 113 12343.62 71.28 55421.88 88888.00 2007-04-23 07:38:10.625 113 12343.55 71.25 55421.88 88888.00 2007-04-23 07:38:10.750 113 12343.58 71.22 55421.88 88888.00 2007-04-23 07:38:10.875 113 12343.65 71.25 55421.93 88888.00 2007-04-23 07:38:11.000 113 12343.70 71.25 55421.90 88888.00 2007-04-23 07:38:11.125 113 12343.73 71.25 55421.93 88888.00 2007-04-23 07:38:11.250 113 12343.65 71.28 55421.93 88888.00 2007-04-23 07:38:11.375 113 12343.62 71.28 55421.95 88888.00 2007-04-23 07:38:11.500 113 12343.65 71.33 55421.93 88888.00 2007-04-23 07:38:11.625 113 12343.67 71.35 55421.93 88888.00 2007-04-23 07:38:11.750 113 12343.67 71.30 55421.90 88888.00 2007-04-23 07:38:11.875 113 12343.65 71.28 55421.95 88888.00 2007-04-23 07:38:12.000 113 12343.75 71.33 55421.95 88888.00 2007-04-23 07:38:12.125 113 12343.70 71.30 55421.95 88888.00 2007-04-23 07:38:12.250 113 12343.60 71.25 55421.93 88888.00 2007-04-23 07:38:12.375 113 12343.67 71.25 55421.93 88888.00 2007-04-23 07:38:12.500 113 12343.67 71.25 55421.93 88888.00 2007-04-23 07:38:12.625 113 12343.65 71.22 55421.93 88888.00 2007-04-23 07:38:12.750 113 12343.62 71.22 55421.95 88888.00 2007-04-23 07:38:12.875 113 12343.65 71.28 55421.95 88888.00 2007-04-23 07:38:13.000 113 12343.65 71.28 55421.95 88888.00 2007-04-23 07:38:13.125 113 12343.65 71.30 55421.95 88888.00 2007-04-23 07:38:13.250 113 12343.58 71.25 55421.95 88888.00 2007-04-23 07:38:13.375 113 12343.62 71.22 55421.93 88888.00 2007-04-23 07:38:13.500 113 12343.60 71.20 55421.93 88888.00 2007-04-23 07:38:13.625 113 12343.55 71.22 55421.90 88888.00 2007-04-23 07:38:13.750 113 12343.52 71.22 55421.88 88888.00 2007-04-23 07:38:13.875 113 12343.58 71.22 55421.90 88888.00 2007-04-23 07:38:14.000 113 12343.58 71.20 55421.88 88888.00 2007-04-23 07:38:14.125 113 12343.62 71.17 55421.88 88888.00 2007-04-23 07:38:14.250 113 12343.58 71.17 55421.85 88888.00 2007-04-23 07:38:14.375 113 12343.58 71.17 55421.88 88888.00 2007-04-23 07:38:14.500 113 12343.60 71.17 55421.90 88888.00 2007-04-23 07:38:14.625 113 12343.62 71.20 55421.88 88888.00 2007-04-23 07:38:14.750 113 12343.62 71.17 55421.85 88888.00 2007-04-23 07:38:14.875 113 12343.58 71.15 55421.85 88888.00 2007-04-23 07:38:15.000 113 12343.58 71.20 55421.90 88888.00 2007-04-23 07:38:15.125 113 12343.58 71.22 55421.90 88888.00 2007-04-23 07:38:15.250 113 12343.55 71.17 55421.88 88888.00 2007-04-23 07:38:15.375 113 12343.62 71.17 55421.88 88888.00 2007-04-23 07:38:15.500 113 12343.62 71.22 55421.88 88888.00 2007-04-23 07:38:15.625 113 12343.60 71.22 55421.88 88888.00 2007-04-23 07:38:15.750 113 12343.62 71.30 55421.93 88888.00 2007-04-23 07:38:15.875 113 12343.62 71.25 55421.88 88888.00 2007-04-23 07:38:16.000 113 12343.65 71.22 55421.88 88888.00 2007-04-23 07:38:16.125 113 12343.60 71.17 55421.88 88888.00 2007-04-23 07:38:16.250 113 12343.58 71.20 55421.90 88888.00 2007-04-23 07:38:16.375 113 12343.58 71.20 55421.85 88888.00 2007-04-23 07:38:16.500 113 12343.55 71.20 55421.90 88888.00 2007-04-23 07:38:16.625 113 12343.52 71.17 55421.88 88888.00 2007-04-23 07:38:16.750 113 12343.60 71.20 55421.85 88888.00 2007-04-23 07:38:16.875 113 12343.65 71.20 55421.85 88888.00 2007-04-23 07:38:17.000 113 12343.65 71.15 55421.82 88888.00 2007-04-23 07:38:17.125 113 12343.62 71.15 55421.82 88888.00 2007-04-23 07:38:17.250 113 12343.52 71.17 55421.85 88888.00 2007-04-23 07:38:17.375 113 12343.58 71.20 55421.85 88888.00 2007-04-23 07:38:17.500 113 12343.55 71.20 55421.85 88888.00 2007-04-23 07:38:17.625 113 12343.55 71.17 55421.82 88888.00 2007-04-23 07:38:17.750 113 12343.58 71.15 55421.82 88888.00 2007-04-23 07:38:17.875 113 12343.65 71.12 55421.82 88888.00 2007-04-23 07:38:18.000 113 12343.62 71.15 55421.82 88888.00 2007-04-23 07:38:18.125 113 12343.60 71.17 55421.82 88888.00 2007-04-23 07:38:18.250 113 12343.58 71.20 55421.88 88888.00 2007-04-23 07:38:18.375 113 12343.58 71.22 55421.88 88888.00 2007-04-23 07:38:18.500 113 12343.55 71.17 55421.88 88888.00 2007-04-23 07:38:18.625 113 12343.52 71.17 55421.88 88888.00 2007-04-23 07:38:18.750 113 12343.50 71.08 55421.85 88888.00 2007-04-23 07:38:18.875 113 12343.52 71.08 55421.85 88888.00 2007-04-23 07:38:19.000 113 12343.60 71.10 55421.85 88888.00 2007-04-23 07:38:19.125 113 12343.65 71.12 55421.85 88888.00 2007-04-23 07:38:19.250 113 12343.65 71.08 55421.88 88888.00 2007-04-23 07:38:19.375 113 12343.70 71.15 55421.90 88888.00 2007-04-23 07:38:19.500 113 12343.70 71.15 55421.88 88888.00 2007-04-23 07:38:19.625 113 12343.67 71.12 55421.85 88888.00 2007-04-23 07:38:19.750 113 12343.65 71.12 55421.82 88888.00 2007-04-23 07:38:19.875 113 12343.70 71.12 55421.82 88888.00 2007-04-23 07:38:20.000 113 12343.67 71.10 55421.80 88888.00 2007-04-23 07:38:20.125 113 12343.60 71.10 55421.85 88888.00 2007-04-23 07:38:20.250 113 12343.58 71.15 55421.88 88888.00 2007-04-23 07:38:20.375 113 12343.60 71.17 55421.82 88888.00 2007-04-23 07:38:20.500 113 12343.58 71.10 55421.82 88888.00 2007-04-23 07:38:20.625 113 12343.58 71.12 55421.82 88888.00 2007-04-23 07:38:20.750 113 12343.60 71.15 55421.85 88888.00 2007-04-23 07:38:20.875 113 12343.60 71.10 55421.85 88888.00 2007-04-23 07:38:21.000 113 12343.60 71.15 55421.88 88888.00 2007-04-23 07:38:21.125 113 12343.60 71.12 55421.82 88888.00 2007-04-23 07:38:21.250 113 12343.52 71.08 55421.82 88888.00 2007-04-23 07:38:21.375 113 12343.55 71.10 55421.85 88888.00 2007-04-23 07:38:21.500 113 12343.55 71.17 55421.85 88888.00 2007-04-23 07:38:21.625 113 12343.45 71.15 55421.80 88888.00 2007-04-23 07:38:21.750 113 12343.42 71.15 55421.82 88888.00 2007-04-23 07:38:21.875 113 12343.50 71.15 55421.82 88888.00 2007-04-23 07:38:22.000 113 12343.50 71.15 55421.75 88888.00 2007-04-23 07:38:22.125 113 12343.55 71.15 55421.80 88888.00 2007-04-23 07:38:22.250 113 12343.55 71.15 55421.82 88888.00 2007-04-23 07:38:22.375 113 12343.55 71.15 55421.82 88888.00 2007-04-23 07:38:22.500 113 12343.58 71.12 55421.82 88888.00 2007-04-23 07:38:22.625 113 12343.58 71.12 55421.82 88888.00 2007-04-23 07:38:22.750 113 12343.52 71.15 55421.85 88888.00 2007-04-23 07:38:22.875 113 12343.50 71.12 55421.85 88888.00 2007-04-23 07:38:23.000 113 12343.50 71.08 55421.82 88888.00 2007-04-23 07:38:23.125 113 12343.50 71.10 55421.82 88888.00 2007-04-23 07:38:23.250 113 12343.52 71.12 55421.80 88888.00 2007-04-23 07:38:23.375 113 12343.55 71.15 55421.78 88888.00 2007-04-23 07:38:23.500 113 12343.60 71.15 55421.80 88888.00 2007-04-23 07:38:23.625 113 12343.58 71.15 55421.80 88888.00 2007-04-23 07:38:23.750 113 12343.58 71.20 55421.82 88888.00 2007-04-23 07:38:23.875 113 12343.52 71.20 55421.80 88888.00 2007-04-23 07:38:24.000 113 12343.45 71.15 55421.78 88888.00 2007-04-23 07:38:24.125 113 12343.42 71.15 55421.85 88888.00 2007-04-23 07:38:24.250 113 12343.48 71.12 55421.82 88888.00 2007-04-23 07:38:24.375 113 12343.48 71.10 55421.82 88888.00 2007-04-23 07:38:24.500 113 12343.40 71.10 55421.82 88888.00 2007-04-23 07:38:24.625 113 12343.40 71.15 55421.82 88888.00 2007-04-23 07:38:24.750 113 12343.42 71.20 55421.82 88888.00 2007-04-23 07:38:24.875 113 12343.45 71.10 55421.80 88888.00 2007-04-23 07:38:25.000 113 12343.40 71.05 55421.80 88888.00 2007-04-23 07:38:25.125 113 12343.38 71.08 55421.82 88888.00 2007-04-23 07:38:25.250 113 12343.35 71.05 55421.78 88888.00 2007-04-23 07:38:25.375 113 12343.35 71.05 55421.78 88888.00 2007-04-23 07:38:25.500 113 12343.38 71.05 55421.78 88888.00 2007-04-23 07:38:25.625 113 12343.48 71.12 55421.78 88888.00 2007-04-23 07:38:25.750 113 12343.40 71.15 55421.80 88888.00 2007-04-23 07:38:25.875 113 12343.38 71.10 55421.78 88888.00 2007-04-23 07:38:26.000 113 12343.38 71.08 55421.78 88888.00 2007-04-23 07:38:26.125 113 12343.45 71.12 55421.85 88888.00 2007-04-23 07:38:26.250 113 12343.40 71.12 55421.78 88888.00 2007-04-23 07:38:26.375 113 12343.35 71.12 55421.72 88888.00 2007-04-23 07:38:26.500 113 12343.35 71.10 55421.72 88888.00 2007-04-23 07:38:26.625 113 12343.42 71.10 55421.75 88888.00 2007-04-23 07:38:26.750 113 12343.45 71.12 55421.78 88888.00 2007-04-23 07:38:26.875 113 12343.50 71.17 55421.78 88888.00 2007-04-23 07:38:27.000 113 12343.45 71.17 55421.80 88888.00 2007-04-23 07:38:27.125 113 12343.40 71.10 55421.80 88888.00 2007-04-23 07:38:27.250 113 12343.38 71.08 55421.82 88888.00 2007-04-23 07:38:27.375 113 12343.40 71.10 55421.78 88888.00 2007-04-23 07:38:27.500 113 12343.40 71.05 55421.78 88888.00 2007-04-23 07:38:27.625 113 12343.42 71.10 55421.75 88888.00 2007-04-23 07:38:27.750 113 12343.42 71.10 55421.75 88888.00 2007-04-23 07:38:27.875 113 12343.35 71.08 55421.75 88888.00 2007-04-23 07:38:28.000 113 12343.40 71.08 55421.75 88888.00 2007-04-23 07:38:28.125 113 12343.48 71.15 55421.80 88888.00 2007-04-23 07:38:28.250 113 12343.48 71.05 55421.75 88888.00 2007-04-23 07:38:28.375 113 12343.50 71.08 55421.75 88888.00 2007-04-23 07:38:28.500 113 12343.42 71.10 55421.75 88888.00 2007-04-23 07:38:28.625 113 12343.33 71.12 55421.72 88888.00 2007-04-23 07:38:28.750 113 12343.30 71.10 55421.75 88888.00 2007-04-23 07:38:28.875 113 12343.27 71.05 55421.78 88888.00 2007-04-23 07:38:29.000 113 12343.33 71.05 55421.78 88888.00 2007-04-23 07:38:29.125 113 12343.27 71.10 55421.75 88888.00 2007-04-23 07:38:29.250 113 12343.27 71.10 55421.75 88888.00 2007-04-23 07:38:29.375 113 12343.30 71.10 55421.78 88888.00 2007-04-23 07:38:29.500 113 12343.27 71.08 55421.78 88888.00 2007-04-23 07:38:29.625 113 12343.30 71.08 55421.75 88888.00 2007-04-23 07:38:29.750 113 12343.30 71.08 55421.78 88888.00 2007-04-23 07:38:29.875 113 12343.25 71.12 55421.75 88888.00 2007-04-23 07:38:30.000 113 12343.27 71.08 55421.75 88888.00 2007-04-23 07:38:30.125 113 12343.30 71.03 55421.78 88888.00 2007-04-23 07:38:30.250 113 12343.25 71.00 55421.75 88888.00 2007-04-23 07:38:30.375 113 12343.23 71.05 55421.75 88888.00 2007-04-23 07:38:30.500 113 12343.27 71.12 55421.78 88888.00 2007-04-23 07:38:30.625 113 12343.17 71.08 55421.75 88888.00 2007-04-23 07:38:30.750 113 12343.15 71.03 55421.72 88888.00 2007-04-23 07:38:30.875 113 12343.20 71.05 55421.75 88888.00 2007-04-23 07:38:31.000 113 12343.23 71.08 55421.75 88888.00 2007-04-23 07:38:31.125 113 12343.17 71.08 55421.72 88888.00 2007-04-23 07:38:31.250 113 12343.17 71.05 55421.75 88888.00 2007-04-23 07:38:31.375 113 12343.25 71.08 55421.78 88888.00 2007-04-23 07:38:31.500 113 12343.27 71.10 55421.75 88888.00 2007-04-23 07:38:31.625 113 12343.23 71.10 55421.75 88888.00 2007-04-23 07:38:31.750 113 12343.27 71.12 55421.75 88888.00 2007-04-23 07:38:31.875 113 12343.23 71.08 55421.72 88888.00 2007-04-23 07:38:32.000 113 12343.17 71.12 55421.72 88888.00 2007-04-23 07:38:32.125 113 12343.17 71.12 55421.75 88888.00 2007-04-23 07:38:32.250 113 12343.17 71.10 55421.72 88888.00 2007-04-23 07:38:32.375 113 12343.25 71.10 55421.72 88888.00 2007-04-23 07:38:32.500 113 12343.23 71.05 55421.70 88888.00 2007-04-23 07:38:32.625 113 12343.15 71.05 55421.68 88888.00 2007-04-23 07:38:32.750 113 12343.20 71.05 55421.72 88888.00 2007-04-23 07:38:32.875 113 12343.23 71.12 55421.75 88888.00 2007-04-23 07:38:33.000 113 12343.23 71.10 55421.72 88888.00 2007-04-23 07:38:33.125 113 12343.20 71.10 55421.72 88888.00 2007-04-23 07:38:33.250 113 12343.15 71.08 55421.72 88888.00 2007-04-23 07:38:33.375 113 12343.20 71.10 55421.70 88888.00 2007-04-23 07:38:33.500 113 12343.25 71.12 55421.72 88888.00 2007-04-23 07:38:33.625 113 12343.27 71.08 55421.70 88888.00 2007-04-23 07:38:33.750 113 12343.23 71.03 55421.68 88888.00 2007-04-23 07:38:33.875 113 12343.17 71.05 55421.68 88888.00 2007-04-23 07:38:34.000 113 12343.17 71.08 55421.70 88888.00 2007-04-23 07:38:34.125 113 12343.17 71.12 55421.72 88888.00 2007-04-23 07:38:34.250 113 12343.12 71.08 55421.70 88888.00 2007-04-23 07:38:34.375 113 12343.12 71.12 55421.75 88888.00 2007-04-23 07:38:34.500 113 12343.08 71.15 55421.72 88888.00 2007-04-23 07:38:34.625 113 12343.10 71.05 55421.68 88888.00 2007-04-23 07:38:34.750 113 12343.17 71.08 55421.70 88888.00 2007-04-23 07:38:34.875 113 12343.15 71.08 55421.68 88888.00 2007-04-23 07:38:35.000 113 12343.20 71.10 55421.68 88888.00 2007-04-23 07:38:35.125 113 12343.15 71.10 55421.70 88888.00 2007-04-23 07:38:35.250 113 12343.12 71.08 55421.72 88888.00 2007-04-23 07:38:35.375 113 12343.20 71.05 55421.70 88888.00 2007-04-23 07:38:35.500 113 12343.23 71.05 55421.65 88888.00 2007-04-23 07:38:35.625 113 12343.17 71.08 55421.68 88888.00 2007-04-23 07:38:35.750 113 12343.15 71.05 55421.65 88888.00 2007-04-23 07:38:35.875 113 12343.17 71.05 55421.65 88888.00 2007-04-23 07:38:36.000 113 12343.15 71.05 55421.65 88888.00 2007-04-23 07:38:36.125 113 12343.20 71.10 55421.70 88888.00 2007-04-23 07:38:36.250 113 12343.25 71.12 55421.72 88888.00 2007-04-23 07:38:36.375 113 12343.27 71.15 55421.72 88888.00 2007-04-23 07:38:36.500 113 12343.17 71.12 55421.70 88888.00 2007-04-23 07:38:36.625 113 12343.17 71.12 55421.70 88888.00 2007-04-23 07:38:36.750 113 12343.17 71.15 55421.70 88888.00 2007-04-23 07:38:36.875 113 12343.20 71.12 55421.70 88888.00 2007-04-23 07:38:37.000 113 12343.20 71.12 55421.68 88888.00 2007-04-23 07:38:37.125 113 12343.15 71.08 55421.68 88888.00 2007-04-23 07:38:37.250 113 12343.15 71.08 55421.70 88888.00 2007-04-23 07:38:37.375 113 12343.23 71.10 55421.68 88888.00 2007-04-23 07:38:37.500 113 12343.25 71.12 55421.68 88888.00 2007-04-23 07:38:37.625 113 12343.20 71.08 55421.70 88888.00 2007-04-23 07:38:37.750 113 12343.17 71.08 55421.68 88888.00 2007-04-23 07:38:37.875 113 12343.17 71.10 55421.72 88888.00 2007-04-23 07:38:38.000 113 12343.27 71.12 55421.72 88888.00 2007-04-23 07:38:38.125 113 12343.30 71.10 55421.70 88888.00 2007-04-23 07:38:38.250 113 12343.20 71.03 55421.65 88888.00 2007-04-23 07:38:38.375 113 12343.25 71.05 55421.68 88888.00 2007-04-23 07:38:38.500 113 12343.27 71.05 55421.70 88888.00 2007-04-23 07:38:38.625 113 12343.20 71.05 55421.68 88888.00 2007-04-23 07:38:38.750 113 12343.12 71.08 55421.70 88888.00 2007-04-23 07:38:38.875 113 12343.17 71.10 55421.70 88888.00 2007-04-23 07:38:39.000 113 12343.30 71.17 55421.72 88888.00 2007-04-23 07:38:39.125 113 12343.27 71.12 55421.70 88888.00 2007-04-23 07:38:39.250 113 12343.25 71.08 55421.72 88888.00 2007-04-23 07:38:39.375 113 12343.25 71.08 55421.70 88888.00 2007-04-23 07:38:39.500 113 12343.20 71.10 55421.68 88888.00 2007-04-23 07:38:39.625 113 12343.17 71.08 55421.68 88888.00 2007-04-23 07:38:39.750 113 12343.15 71.03 55421.65 88888.00 2007-04-23 07:38:39.875 113 12343.15 70.97 55421.68 88888.00 2007-04-23 07:38:40.000 113 12343.23 71.00 55421.65 88888.00 2007-04-23 07:38:40.125 113 12343.27 71.03 55421.68 88888.00 2007-04-23 07:38:40.250 113 12343.23 71.00 55421.68 88888.00 2007-04-23 07:38:40.375 113 12343.20 71.03 55421.70 88888.00 2007-04-23 07:38:40.500 113 12343.20 71.08 55421.70 88888.00 2007-04-23 07:38:40.625 113 12343.23 71.08 55421.70 88888.00 2007-04-23 07:38:40.750 113 12343.20 71.00 55421.68 88888.00 2007-04-23 07:38:40.875 113 12343.25 71.00 55421.68 88888.00 2007-04-23 07:38:41.000 113 12343.25 71.00 55421.70 88888.00 2007-04-23 07:38:41.125 113 12343.20 71.03 55421.70 88888.00 2007-04-23 07:38:41.250 113 12343.20 71.05 55421.68 88888.00 2007-04-23 07:38:41.375 113 12343.20 71.05 55421.68 88888.00 2007-04-23 07:38:41.500 113 12343.15 70.97 55421.65 88888.00 2007-04-23 07:38:41.625 113 12343.12 71.00 55421.68 88888.00 2007-04-23 07:38:41.750 113 12343.08 71.03 55421.62 88888.00 2007-04-23 07:38:41.875 113 12343.10 71.03 55421.62 88888.00 2007-04-23 07:38:42.000 113 12343.12 71.00 55421.60 88888.00 2007-04-23 07:38:42.125 113 12343.15 70.97 55421.62 88888.00 2007-04-23 07:38:42.250 113 12343.15 70.97 55421.65 88888.00 2007-04-23 07:38:42.375 113 12343.12 71.03 55421.65 88888.00 2007-04-23 07:38:42.500 113 12343.20 71.08 55421.70 88888.00 2007-04-23 07:38:42.625 113 12343.23 71.08 55421.68 88888.00 2007-04-23 07:38:42.750 113 12343.20 71.05 55421.68 88888.00 2007-04-23 07:38:42.875 113 12343.15 71.03 55421.70 88888.00 2007-04-23 07:38:43.000 113 12343.10 71.00 55421.65 88888.00 2007-04-23 07:38:43.125 113 12343.10 71.03 55421.68 88888.00 2007-04-23 07:38:43.250 113 12343.12 71.03 55421.68 88888.00 2007-04-23 07:38:43.375 113 12343.15 71.03 55421.65 88888.00 2007-04-23 07:38:43.500 113 12343.23 70.97 55421.65 88888.00 2007-04-23 07:38:43.625 113 12343.23 71.00 55421.65 88888.00 2007-04-23 07:38:43.750 113 12343.25 71.00 55421.65 88888.00 2007-04-23 07:38:43.875 113 12343.27 71.03 55421.62 88888.00 2007-04-23 07:38:44.000 113 12343.27 71.00 55421.60 88888.00 2007-04-23 07:38:44.125 113 12343.25 71.00 55421.62 88888.00 2007-04-23 07:38:44.250 113 12343.23 71.05 55421.65 88888.00 2007-04-23 07:38:44.375 113 12343.23 71.05 55421.65 88888.00 2007-04-23 07:38:44.500 113 12343.20 70.97 55421.65 88888.00 2007-04-23 07:38:44.625 113 12343.17 71.00 55421.62 88888.00 2007-04-23 07:38:44.750 113 12343.15 71.00 55421.62 88888.00 2007-04-23 07:38:44.875 113 12343.20 71.03 55421.65 88888.00 2007-04-23 07:38:45.000 113 12343.20 71.05 55421.68 88888.00 2007-04-23 07:38:45.125 113 12343.20 71.03 55421.68 88888.00 2007-04-23 07:38:45.250 113 12343.25 71.03 55421.65 88888.00 2007-04-23 07:38:45.375 113 12343.20 70.95 55421.65 88888.00 2007-04-23 07:38:45.500 113 12343.12 70.90 55421.62 88888.00 2007-04-23 07:38:45.625 113 12343.15 70.92 55421.65 88888.00 2007-04-23 07:38:45.750 113 12343.20 70.92 55421.68 88888.00 2007-04-23 07:38:45.875 113 12343.23 71.00 55421.65 88888.00 2007-04-23 07:38:46.000 113 12343.17 70.97 55421.62 88888.00 2007-04-23 07:38:46.125 113 12343.20 71.00 55421.62 88888.00 2007-04-23 07:38:46.250 113 12343.17 70.97 55421.62 88888.00 2007-04-23 07:38:46.375 113 12343.20 71.03 55421.65 88888.00 2007-04-23 07:38:46.500 113 12343.17 71.05 55421.62 88888.00 2007-04-23 07:38:46.625 113 12343.17 71.03 55421.65 88888.00 2007-04-23 07:38:46.750 113 12343.15 70.97 55421.62 88888.00 2007-04-23 07:38:46.875 113 12343.10 70.95 55421.62 88888.00 2007-04-23 07:38:47.000 113 12343.17 70.97 55421.62 88888.00 2007-04-23 07:38:47.125 113 12343.20 70.97 55421.65 88888.00 2007-04-23 07:38:47.250 113 12343.10 71.00 55421.65 88888.00 2007-04-23 07:38:47.375 113 12343.10 71.03 55421.68 88888.00 2007-04-23 07:38:47.500 113 12343.12 71.00 55421.65 88888.00 2007-04-23 07:38:47.625 113 12343.10 70.95 55421.65 88888.00 2007-04-23 07:38:47.750 113 12343.10 70.92 55421.62 88888.00 2007-04-23 07:38:47.875 113 12343.10 70.97 55421.62 88888.00 2007-04-23 07:38:48.000 113 12343.08 70.97 55421.60 88888.00 2007-04-23 07:38:48.125 113 12343.08 71.00 55421.60 88888.00 2007-04-23 07:38:48.250 113 12343.08 70.95 55421.62 88888.00 2007-04-23 07:38:48.375 113 12343.10 70.95 55421.62 88888.00 2007-04-23 07:38:48.500 113 12343.15 70.97 55421.65 88888.00 2007-04-23 07:38:48.625 113 12343.10 71.00 55421.65 88888.00 2007-04-23 07:38:48.750 113 12342.95 70.92 55421.60 88888.00 2007-04-23 07:38:48.875 113 12343.02 70.92 55421.62 88888.00 2007-04-23 07:38:49.000 113 12343.08 70.92 55421.62 88888.00 2007-04-23 07:38:49.125 113 12343.10 70.97 55421.62 88888.00 2007-04-23 07:38:49.250 113 12343.02 70.97 55421.62 88888.00 2007-04-23 07:38:49.375 113 12343.02 70.95 55421.65 88888.00 2007-04-23 07:38:49.500 113 12343.02 70.95 55421.62 88888.00 2007-04-23 07:38:49.625 113 12343.10 71.03 55421.62 88888.00 2007-04-23 07:38:49.750 113 12343.15 71.05 55421.68 88888.00 2007-04-23 07:38:49.875 113 12343.20 71.00 55421.62 88888.00 2007-04-23 07:38:50.000 113 12343.23 71.00 55421.62 88888.00 2007-04-23 07:38:50.125 113 12343.17 70.97 55421.62 88888.00 2007-04-23 07:38:50.250 113 12343.08 70.90 55421.60 88888.00 2007-04-23 07:38:50.375 113 12343.10 70.90 55421.60 88888.00 2007-04-23 07:38:50.500 113 12343.12 70.85 55421.60 88888.00 2007-04-23 07:38:50.625 113 12343.10 70.85 55421.55 88888.00 2007-04-23 07:38:50.750 113 12343.10 70.92 55421.57 88888.00 2007-04-23 07:38:50.875 113 12343.12 70.97 55421.60 88888.00 2007-04-23 07:38:51.000 113 12343.10 70.90 55421.57 88888.00 2007-04-23 07:38:51.125 113 12343.10 70.90 55421.60 88888.00 2007-04-23 07:38:51.250 113 12343.12 70.88 55421.60 88888.00 2007-04-23 07:38:51.375 113 12343.12 70.90 55421.60 88888.00 2007-04-23 07:38:51.500 113 12343.10 70.95 55421.57 88888.00 2007-04-23 07:38:51.625 113 12343.05 71.00 55421.55 88888.00 2007-04-23 07:38:51.750 113 12343.05 70.97 55421.60 88888.00 2007-04-23 07:38:51.875 113 12343.00 70.90 55421.60 88888.00 2007-04-23 07:38:52.000 113 12342.95 70.88 55421.57 88888.00 2007-04-23 07:38:52.125 113 12342.95 70.88 55421.57 88888.00 2007-04-23 07:38:52.250 113 12342.98 70.88 55421.60 88888.00 2007-04-23 07:38:52.375 113 12343.05 70.95 55421.57 88888.00 2007-04-23 07:38:52.500 113 12343.02 70.95 55421.60 88888.00 2007-04-23 07:38:52.625 113 12342.98 70.83 55421.57 88888.00 2007-04-23 07:38:52.750 113 12342.95 70.88 55421.57 88888.00 2007-04-23 07:38:52.875 113 12342.98 70.90 55421.60 88888.00 2007-04-23 07:38:53.000 113 12342.95 70.90 55421.60 88888.00 2007-04-23 07:38:53.125 113 12342.92 70.92 55421.57 88888.00 2007-04-23 07:38:53.250 113 12342.98 70.95 55421.60 88888.00 2007-04-23 07:38:53.375 113 12343.02 70.97 55421.60 88888.00 2007-04-23 07:38:53.500 113 12343.05 70.95 55421.62 88888.00 2007-04-23 07:38:53.625 113 12343.02 70.95 55421.60 88888.00 2007-04-23 07:38:53.750 113 12342.98 70.92 55421.57 88888.00 2007-04-23 07:38:53.875 113 12343.00 70.92 55421.57 88888.00 2007-04-23 07:38:54.000 113 12342.95 70.85 55421.57 88888.00 2007-04-23 07:38:54.125 113 12342.90 70.88 55421.60 88888.00 2007-04-23 07:38:54.250 113 12342.88 70.88 55421.60 88888.00 2007-04-23 07:38:54.375 113 12342.88 70.90 55421.62 88888.00 2007-04-23 07:38:54.500 113 12342.92 70.88 55421.60 88888.00 2007-04-23 07:38:54.625 113 12342.98 70.85 55421.55 88888.00 2007-04-23 07:38:54.750 113 12343.00 70.80 55421.57 88888.00 2007-04-23 07:38:54.875 113 12342.92 70.83 55421.57 88888.00 2007-04-23 07:38:55.000 113 12342.90 70.85 55421.57 88888.00 2007-04-23 07:38:55.125 113 12342.92 70.85 55421.57 88888.00 2007-04-23 07:38:55.250 113 12342.92 70.85 55421.57 88888.00 2007-04-23 07:38:55.375 113 12342.95 70.85 55421.60 88888.00 2007-04-23 07:38:55.500 113 12342.90 70.88 55421.55 88888.00 2007-04-23 07:38:55.625 113 12342.88 70.88 55421.53 88888.00 2007-04-23 07:38:55.750 113 12342.88 70.88 55421.55 88888.00 2007-04-23 07:38:55.875 113 12342.85 70.85 55421.57 88888.00 2007-04-23 07:38:56.000 113 12342.83 70.88 55421.57 88888.00 2007-04-23 07:38:56.125 113 12342.83 70.90 55421.60 88888.00 2007-04-23 07:38:56.250 113 12342.80 70.80 55421.57 88888.00 2007-04-23 07:38:56.375 113 12342.83 70.83 55421.57 88888.00 2007-04-23 07:38:56.500 113 12342.88 70.88 55421.60 88888.00 2007-04-23 07:38:56.625 113 12342.98 70.90 55421.60 88888.00 2007-04-23 07:38:56.750 113 12342.92 70.88 55421.60 88888.00 2007-04-23 07:38:56.875 113 12342.90 70.85 55421.57 88888.00 2007-04-23 07:38:57.000 113 12342.88 70.85 55421.55 88888.00 2007-04-23 07:38:57.125 113 12342.83 70.88 55421.55 88888.00 2007-04-23 07:38:57.250 113 12342.83 70.88 55421.57 88888.00 2007-04-23 07:38:57.375 113 12342.83 70.88 55421.55 88888.00 2007-04-23 07:38:57.500 113 12342.80 70.85 55421.55 88888.00 2007-04-23 07:38:57.625 113 12342.83 70.83 55421.60 88888.00 2007-04-23 07:38:57.750 113 12342.77 70.90 55421.60 88888.00 2007-04-23 07:38:57.875 113 12342.75 70.88 55421.57 88888.00 2007-04-23 07:38:58.000 113 12342.73 70.88 55421.60 88888.00 2007-04-23 07:38:58.125 113 12342.77 70.90 55421.57 88888.00 2007-04-23 07:38:58.250 113 12342.75 70.88 55421.60 88888.00 2007-04-23 07:38:58.375 113 12342.75 70.88 55421.60 88888.00 2007-04-23 07:38:58.500 113 12342.73 70.88 55421.60 88888.00 2007-04-23 07:38:58.625 113 12342.75 70.83 55421.55 88888.00 2007-04-23 07:38:58.750 113 12342.83 70.85 55421.57 88888.00 2007-04-23 07:38:58.875 113 12342.88 70.92 55421.60 88888.00 2007-04-23 07:38:59.000 113 12342.80 70.95 55421.60 88888.00 2007-04-23 07:38:59.125 113 12342.77 70.88 55421.57 88888.00 2007-04-23 07:38:59.250 113 12342.70 70.80 55421.57 88888.00 2007-04-23 07:38:59.375 113 12342.77 70.80 55421.60 88888.00 2007-04-23 07:38:59.500 113 12342.83 70.83 55421.62 88888.00 2007-04-23 07:38:59.625 113 12342.80 70.85 55421.62 88888.00 2007-04-23 07:38:59.750 113 12342.75 70.83 55421.57 88888.00 2007-04-23 07:38:59.875 113 12342.73 70.80 55421.55 88888.00 2007-04-23 07:39:00.000 113 12342.67 70.78 55421.53 88888.00 2007-04-23 07:39:00.125 113 12342.70 70.75 55421.55 88888.00 2007-04-23 07:39:00.250 113 12342.65 70.80 55421.57 88888.00 2007-04-23 07:39:00.375 113 12342.70 70.90 55421.60 88888.00 2007-04-23 07:39:00.500 113 12342.70 70.88 55421.57 88888.00 2007-04-23 07:39:00.625 113 12342.75 70.80 55421.57 88888.00 2007-04-23 07:39:00.750 113 12342.73 70.80 55421.55 88888.00 2007-04-23 07:39:00.875 113 12342.70 70.78 55421.53 88888.00 2007-04-23 07:39:01.000 113 12342.67 70.75 55421.50 88888.00 2007-04-23 07:39:01.125 113 12342.70 70.83 55421.57 88888.00 2007-04-23 07:39:01.250 113 12342.77 70.85 55421.60 88888.00 2007-04-23 07:39:01.375 113 12342.77 70.83 55421.57 88888.00 2007-04-23 07:39:01.500 113 12342.80 70.83 55421.60 88888.00 2007-04-23 07:39:01.625 113 12342.73 70.88 55421.55 88888.00 2007-04-23 07:39:01.750 113 12342.70 70.83 55421.53 88888.00 2007-04-23 07:39:01.875 113 12342.70 70.78 55421.53 88888.00 2007-04-23 07:39:02.000 113 12342.70 70.75 55421.53 88888.00 2007-04-23 07:39:02.125 113 12342.67 70.80 55421.55 88888.00 2007-04-23 07:39:02.250 113 12342.62 70.78 55421.57 88888.00 2007-04-23 07:39:02.375 113 12342.65 70.75 55421.53 88888.00 2007-04-23 07:39:02.500 113 12342.65 70.75 55421.53 88888.00 2007-04-23 07:39:02.625 113 12342.77 70.85 55421.55 88888.00 2007-04-23 07:39:02.750 113 12342.77 70.80 55421.53 88888.00 2007-04-23 07:39:02.875 113 12342.70 70.78 55421.57 88888.00 2007-04-23 07:39:03.000 113 12342.67 70.83 55421.55 88888.00 2007-04-23 07:39:03.125 113 12342.73 70.85 55421.53 88888.00 2007-04-23 07:39:03.250 113 12342.67 70.78 55421.55 88888.00 2007-04-23 07:39:03.375 113 12342.70 70.78 55421.55 88888.00 2007-04-23 07:39:03.500 113 12342.67 70.85 55421.57 88888.00 2007-04-23 07:39:03.625 113 12342.65 70.78 55421.57 88888.00 2007-04-23 07:39:03.750 113 12342.67 70.78 55421.57 88888.00 2007-04-23 07:39:03.875 113 12342.70 70.75 55421.55 88888.00 2007-04-23 07:39:04.000 113 12342.70 70.78 55421.53 88888.00 2007-04-23 07:39:04.125 113 12342.65 70.78 55421.53 88888.00 2007-04-23 07:39:04.250 113 12342.65 70.70 55421.53 88888.00 2007-04-23 07:39:04.375 113 12342.75 70.72 55421.53 88888.00 2007-04-23 07:39:04.500 113 12342.75 70.78 55421.57 88888.00 2007-04-23 07:39:04.625 113 12342.73 70.83 55421.55 88888.00 2007-04-23 07:39:04.750 113 12342.70 70.80 55421.53 88888.00 2007-04-23 07:39:04.875 113 12342.70 70.80 55421.50 88888.00 2007-04-23 07:39:05.000 113 12342.67 70.67 55421.45 88888.00 2007-04-23 07:39:05.125 113 12342.62 70.67 55421.50 88888.00 2007-04-23 07:39:05.250 113 12342.55 70.72 55421.53 88888.00 2007-04-23 07:39:05.375 113 12342.60 70.78 55421.50 88888.00 2007-04-23 07:39:05.500 113 12342.67 70.83 55421.50 88888.00 2007-04-23 07:39:05.625 113 12342.70 70.80 55421.47 88888.00 2007-04-23 07:39:05.750 113 12342.73 70.78 55421.55 88888.00 2007-04-23 07:39:05.875 113 12342.75 70.78 55421.55 88888.00 2007-04-23 07:39:06.000 113 12342.67 70.72 55421.50 88888.00 2007-04-23 07:39:06.125 113 12342.67 70.72 55421.50 88888.00 2007-04-23 07:39:06.250 113 12342.62 70.70 55421.57 88888.00 2007-04-23 07:39:06.375 113 12342.65 70.72 55421.57 88888.00 2007-04-23 07:39:06.500 113 12342.62 70.67 55421.50 88888.00 2007-04-23 07:39:06.625 113 12342.58 70.70 55421.53 88888.00 2007-04-23 07:39:06.750 113 12342.58 70.80 55421.55 88888.00 2007-04-23 07:39:06.875 113 12342.60 70.78 55421.57 88888.00 2007-04-23 07:39:07.000 113 12342.58 70.72 55421.55 88888.00 2007-04-23 07:39:07.125 113 12342.55 70.72 55421.53 88888.00 2007-04-23 07:39:07.250 113 12342.58 70.75 55421.57 88888.00 2007-04-23 07:39:07.375 113 12342.60 70.75 55421.57 88888.00 2007-04-23 07:39:07.500 113 12342.60 70.78 55421.55 88888.00 2007-04-23 07:39:07.625 113 12342.58 70.75 55421.50 88888.00 2007-04-23 07:39:07.750 113 12342.55 70.70 55421.53 88888.00 2007-04-23 07:39:07.875 113 12342.60 70.72 55421.50 88888.00 2007-04-23 07:39:08.000 113 12342.62 70.78 55421.55 88888.00 2007-04-23 07:39:08.125 113 12342.65 70.75 55421.55 88888.00 2007-04-23 07:39:08.250 113 12342.58 70.67 55421.53 88888.00 2007-04-23 07:39:08.375 113 12342.55 70.72 55421.50 88888.00 2007-04-23 07:39:08.500 113 12342.52 70.72 55421.50 88888.00 2007-04-23 07:39:08.625 113 12342.62 70.83 55421.53 88888.00 2007-04-23 07:39:08.750 113 12342.65 70.83 55421.55 88888.00 2007-04-23 07:39:08.875 113 12342.60 70.83 55421.53 88888.00 2007-04-23 07:39:09.000 113 12342.55 70.70 55421.53 88888.00 2007-04-23 07:39:09.125 113 12342.58 70.70 55421.55 88888.00 2007-04-23 07:39:09.250 113 12342.60 70.72 55421.53 88888.00 2007-04-23 07:39:09.375 113 12342.60 70.70 55421.50 88888.00 2007-04-23 07:39:09.500 113 12342.60 70.72 55421.53 88888.00 2007-04-23 07:39:09.625 113 12342.52 70.70 55421.50 88888.00 2007-04-23 07:39:09.750 113 12342.52 70.70 55421.50 88888.00 2007-04-23 07:39:09.875 113 12342.58 70.72 55421.53 88888.00 2007-04-23 07:39:10.000 113 12342.52 70.67 55421.50 88888.00 2007-04-23 07:39:10.125 113 12342.45 70.70 55421.50 88888.00 2007-04-23 07:39:10.250 113 12342.42 70.65 55421.50 88888.00 2007-04-23 07:39:10.375 113 12342.42 70.67 55421.50 88888.00 2007-04-23 07:39:10.500 113 12342.52 70.67 55421.53 88888.00 2007-04-23 07:39:10.625 113 12342.50 70.65 55421.53 88888.00 2007-04-23 07:39:10.750 113 12342.50 70.67 55421.50 88888.00 2007-04-23 07:39:10.875 113 12342.52 70.70 55421.53 88888.00 2007-04-23 07:39:11.000 113 12342.60 70.67 55421.50 88888.00 2007-04-23 07:39:11.125 113 12342.52 70.62 55421.53 88888.00 2007-04-23 07:39:11.250 113 12342.45 70.60 55421.53 88888.00 2007-04-23 07:39:11.375 113 12342.48 70.70 55421.53 88888.00 2007-04-23 07:39:11.500 113 12342.52 70.75 55421.55 88888.00 2007-04-23 07:39:11.625 113 12342.55 70.65 55421.53 88888.00 2007-04-23 07:39:11.750 113 12342.60 70.65 55421.50 88888.00 2007-04-23 07:39:11.875 113 12342.60 70.70 55421.50 88888.00 2007-04-23 07:39:12.000 113 12342.50 70.62 55421.50 88888.00 2007-04-23 07:39:12.125 113 12342.45 70.65 55421.50 88888.00 2007-04-23 07:39:12.250 113 12342.52 70.70 55421.55 88888.00 2007-04-23 07:39:12.375 113 12342.58 70.70 55421.50 88888.00 2007-04-23 07:39:12.500 113 12342.52 70.65 55421.53 88888.00 2007-04-23 07:39:12.625 113 12342.52 70.65 55421.53 88888.00 2007-04-23 07:39:12.750 113 12342.52 70.70 55421.55 88888.00 2007-04-23 07:39:12.875 113 12342.52 70.78 55421.57 88888.00 2007-04-23 07:39:13.000 113 12342.48 70.75 55421.53 88888.00 2007-04-23 07:39:13.125 113 12342.50 70.72 55421.53 88888.00 2007-04-23 07:39:13.250 113 12342.45 70.72 55421.55 88888.00 2007-04-23 07:39:13.375 113 12342.52 70.75 55421.55 88888.00 2007-04-23 07:39:13.500 113 12342.48 70.75 55421.55 88888.00 2007-04-23 07:39:13.625 113 12342.42 70.70 55421.50 88888.00 2007-04-23 07:39:13.750 113 12342.48 70.65 55421.47 88888.00 2007-04-23 07:39:13.875 113 12342.52 70.62 55421.50 88888.00 2007-04-23 07:39:14.000 113 12342.58 70.67 55421.53 88888.00 2007-04-23 07:39:14.125 113 12342.62 70.72 55421.53 88888.00 2007-04-23 07:39:14.250 113 12342.60 70.70 55421.53 88888.00 2007-04-23 07:39:14.375 113 12342.50 70.70 55421.50 88888.00 2007-04-23 07:39:14.500 113 12342.45 70.67 55421.50 88888.00 2007-04-23 07:39:14.625 113 12342.50 70.65 55421.50 88888.00 2007-04-23 07:39:14.750 113 12342.52 70.62 55421.50 88888.00 2007-04-23 07:39:14.875 113 12342.48 70.65 55421.50 88888.00 2007-04-23 07:39:15.000 113 12342.40 70.67 55421.45 88888.00 2007-04-23 07:39:15.125 113 12342.42 70.70 55421.47 88888.00 2007-04-23 07:39:15.250 113 12342.45 70.72 55421.50 88888.00 2007-04-23 07:39:15.375 113 12342.45 70.67 55421.50 88888.00 2007-04-23 07:39:15.500 113 12342.40 70.65 55421.50 88888.00 2007-04-23 07:39:15.625 113 12342.35 70.65 55421.47 88888.00 2007-04-23 07:39:15.750 113 12342.42 70.70 55421.50 88888.00 2007-04-23 07:39:15.875 113 12342.45 70.70 55421.53 88888.00 2007-04-23 07:39:16.000 113 12342.42 70.70 55421.53 88888.00 2007-04-23 07:39:16.125 113 12342.40 70.70 55421.55 88888.00 2007-04-23 07:39:16.250 113 12342.30 70.65 55421.50 88888.00 2007-04-23 07:39:16.375 113 12342.35 70.62 55421.50 88888.00 2007-04-23 07:39:16.500 113 12342.40 70.65 55421.53 88888.00 2007-04-23 07:39:16.625 113 12342.38 70.67 55421.50 88888.00 2007-04-23 07:39:16.750 113 12342.30 70.62 55421.47 88888.00 2007-04-23 07:39:16.875 113 12342.33 70.62 55421.50 88888.00 2007-04-23 07:39:17.000 113 12342.40 70.65 55421.50 88888.00 2007-04-23 07:39:17.125 113 12342.40 70.67 55421.53 88888.00 2007-04-23 07:39:17.250 113 12342.33 70.65 55421.53 88888.00 2007-04-23 07:39:17.375 113 12342.38 70.65 55421.55 88888.00 2007-04-23 07:39:17.500 113 12342.40 70.67 55421.53 88888.00 2007-04-23 07:39:17.625 113 12342.42 70.72 55421.47 88888.00 2007-04-23 07:39:17.750 113 12342.35 70.70 55421.45 88888.00 2007-04-23 07:39:17.875 113 12342.27 70.75 55421.50 88888.00 2007-04-23 07:39:18.000 113 12342.25 70.72 55421.45 88888.00 2007-04-23 07:39:18.125 113 12342.25 70.70 55421.47 88888.00 2007-04-23 07:39:18.250 113 12342.33 70.65 55421.47 88888.00 2007-04-23 07:39:18.375 113 12342.30 70.70 55421.47 88888.00 2007-04-23 07:39:18.500 113 12342.23 70.70 55421.47 88888.00 2007-04-23 07:39:18.625 113 12342.20 70.70 55421.45 88888.00 2007-04-23 07:39:18.750 113 12342.23 70.72 55421.50 88888.00 2007-04-23 07:39:18.875 113 12342.27 70.78 55421.53 88888.00 2007-04-23 07:39:19.000 113 12342.38 70.75 55421.50 88888.00 2007-04-23 07:39:19.125 113 12342.38 70.70 55421.50 88888.00 2007-04-23 07:39:19.250 113 12342.27 70.72 55421.45 88888.00 2007-04-23 07:39:19.375 113 12342.25 70.78 55421.47 88888.00 2007-04-23 07:39:19.500 113 12342.17 70.75 55421.47 88888.00 2007-04-23 07:39:19.625 113 12342.25 70.67 55421.43 88888.00 2007-04-23 07:39:19.750 113 12342.25 70.67 55421.43 88888.00 2007-04-23 07:39:19.875 113 12342.25 70.70 55421.45 88888.00 2007-04-23 07:39:20.000 113 12342.17 70.72 55421.45 88888.00 2007-04-23 07:39:20.125 113 12342.23 70.75 55421.50 88888.00 2007-04-23 07:39:20.250 113 12342.17 70.72 55421.45 88888.00 2007-04-23 07:39:20.375 113 12342.12 70.67 55421.43 88888.00 2007-04-23 07:39:20.500 113 12342.15 70.72 55421.43 88888.00 2007-04-23 07:39:20.625 113 12342.15 70.67 55421.43 88888.00 2007-04-23 07:39:20.750 113 12342.17 70.62 55421.45 88888.00 2007-04-23 07:39:20.875 113 12342.27 70.67 55421.45 88888.00 2007-04-23 07:39:21.000 113 12342.25 70.75 55421.43 88888.00 2007-04-23 07:39:21.125 113 12342.17 70.72 55421.43 88888.00 2007-04-23 07:39:21.250 113 12342.12 70.78 55421.43 88888.00 2007-04-23 07:39:21.375 113 12342.17 70.70 55421.40 88888.00 2007-04-23 07:39:21.500 113 12342.25 70.72 55421.45 88888.00 2007-04-23 07:39:21.625 113 12342.30 70.83 55421.45 88888.00 2007-04-23 07:39:21.750 113 12342.27 70.80 55421.43 88888.00 2007-04-23 07:39:21.875 113 12342.25 70.75 55421.45 88888.00 2007-04-23 07:39:22.000 113 12342.20 70.80 55421.45 88888.00 2007-04-23 07:39:22.125 113 12342.23 70.85 55421.47 88888.00 2007-04-23 07:39:22.250 113 12342.20 70.85 55421.47 88888.00 2007-04-23 07:39:22.375 113 12342.25 70.83 55421.45 88888.00 2007-04-23 07:39:22.500 113 12342.27 70.83 55421.45 88888.00 2007-04-23 07:39:22.625 113 12342.23 70.88 55421.43 88888.00 2007-04-23 07:39:22.750 113 12342.25 70.85 55421.43 88888.00 2007-04-23 07:39:22.875 113 12342.15 70.80 55421.45 88888.00 2007-04-23 07:39:23.000 113 12342.20 70.83 55421.43 88888.00 2007-04-23 07:39:23.125 113 12342.25 70.80 55421.43 88888.00 2007-04-23 07:39:23.250 113 12342.20 70.80 55421.43 88888.00 2007-04-23 07:39:23.375 113 12342.20 70.83 55421.43 88888.00 2007-04-23 07:39:23.500 113 12342.23 70.88 55421.43 88888.00 2007-04-23 07:39:23.625 113 12342.20 70.88 55421.43 88888.00 2007-04-23 07:39:23.750 113 12342.12 70.83 55421.43 88888.00 2007-04-23 07:39:23.875 113 12342.08 70.83 55421.38 88888.00 2007-04-23 07:39:24.000 113 12342.05 70.83 55421.40 88888.00 2007-04-23 07:39:24.125 113 12342.05 70.88 55421.43 88888.00 2007-04-23 07:39:24.250 113 12342.05 70.88 55421.43 88888.00 2007-04-23 07:39:24.375 113 12342.02 70.85 55421.40 88888.00 2007-04-23 07:39:24.500 113 12342.02 70.85 55421.35 88888.00 2007-04-23 07:39:24.625 113 12342.10 70.88 55421.40 88888.00 2007-04-23 07:39:24.750 113 12342.15 70.95 55421.43 88888.00 2007-04-23 07:39:24.875 113 12342.15 70.90 55421.38 88888.00 2007-04-23 07:39:25.000 113 12342.02 70.83 55421.32 88888.00 2007-04-23 07:39:25.125 113 12342.00 70.92 55421.35 88888.00 2007-04-23 07:39:25.250 113 12341.98 70.92 55421.40 88888.00 2007-04-23 07:39:25.375 113 12342.08 70.92 55421.43 88888.00 2007-04-23 07:39:25.500 113 12342.05 70.95 55421.43 88888.00 2007-04-23 07:39:25.625 113 12341.98 70.95 55421.43 88888.00 2007-04-23 07:39:25.750 113 12341.98 71.00 55421.45 88888.00 2007-04-23 07:39:25.875 113 12341.98 70.95 55421.40 88888.00 2007-04-23 07:39:26.000 113 12341.98 70.90 55421.38 88888.00 2007-04-23 07:39:26.125 113 12342.02 70.92 55421.38 88888.00 2007-04-23 07:39:26.250 113 12342.00 70.95 55421.38 88888.00 2007-04-23 07:39:26.375 113 12342.02 70.95 55421.38 88888.00 2007-04-23 07:39:26.500 113 12341.98 70.92 55421.40 88888.00 2007-04-23 07:39:26.625 113 12341.92 70.92 55421.38 88888.00 2007-04-23 07:39:26.750 113 12341.95 70.95 55421.35 88888.00 2007-04-23 07:39:26.875 113 12342.08 70.97 55421.38 88888.00 2007-04-23 07:39:27.000 113 12342.05 70.97 55421.40 88888.00 2007-04-23 07:39:27.125 113 12341.92 70.95 55421.38 88888.00 2007-04-23 07:39:27.250 113 12341.85 70.97 55421.40 88888.00 2007-04-23 07:39:27.375 113 12341.95 70.97 55421.38 88888.00 2007-04-23 07:39:27.500 113 12342.00 70.97 55421.38 88888.00 2007-04-23 07:39:27.625 113 12341.98 71.03 55421.38 88888.00 2007-04-23 07:39:27.750 113 12341.98 71.03 55421.38 88888.00 2007-04-23 07:39:27.875 113 12341.98 71.00 55421.38 88888.00 2007-04-23 07:39:28.000 113 12342.02 70.97 55421.35 88888.00 2007-04-23 07:39:28.125 113 12342.05 70.97 55421.35 88888.00 2007-04-23 07:39:28.250 113 12342.05 71.00 55421.38 88888.00 2007-04-23 07:39:28.375 113 12342.05 71.03 55421.38 88888.00 2007-04-23 07:39:28.500 113 12342.02 71.08 55421.32 88888.00 2007-04-23 07:39:28.625 113 12342.02 71.08 55421.35 88888.00 2007-04-23 07:39:28.750 113 12341.92 71.10 55421.35 88888.00 2007-04-23 07:39:28.875 113 12341.88 71.08 55421.32 88888.00 2007-04-23 07:39:29.000 113 12341.90 71.05 55421.32 88888.00 2007-04-23 07:39:29.125 113 12341.95 71.05 55421.30 88888.00 2007-04-23 07:39:29.250 113 12341.90 71.03 55421.30 88888.00 2007-04-23 07:39:29.375 113 12341.90 71.03 55421.30 88888.00 2007-04-23 07:39:29.500 113 12341.95 71.00 55421.32 88888.00 2007-04-23 07:39:29.625 113 12341.95 71.00 55421.32 88888.00 2007-04-23 07:39:29.750 113 12341.92 71.05 55421.32 88888.00 2007-04-23 07:39:29.875 113 12341.92 71.08 55421.32 88888.00 2007-04-23 07:39:30.000 113 12341.90 71.03 55421.30 88888.00 2007-04-23 07:39:30.125 113 12341.92 71.05 55421.28 88888.00 2007-04-23 07:39:30.250 113 12341.95 71.10 55421.35 88888.00 2007-04-23 07:39:30.375 113 12342.02 71.12 55421.35 88888.00 2007-04-23 07:39:30.500 113 12342.05 71.10 55421.35 88888.00 2007-04-23 07:39:30.625 113 12342.02 71.10 55421.35 88888.00 2007-04-23 07:39:30.750 113 12341.95 71.05 55421.32 88888.00 2007-04-23 07:39:30.875 113 12341.90 71.00 55421.28 88888.00 2007-04-23 07:39:31.000 113 12341.90 71.00 55421.28 88888.00 2007-04-23 07:39:31.125 113 12341.88 71.00 55421.32 88888.00 2007-04-23 07:39:31.250 113 12341.92 71.05 55421.30 88888.00 2007-04-23 07:39:31.375 113 12342.00 71.10 55421.30 88888.00 2007-04-23 07:39:31.500 113 12341.98 71.12 55421.30 88888.00 2007-04-23 07:39:31.625 113 12341.95 71.08 55421.28 88888.00 2007-04-23 07:39:31.750 113 12341.98 71.03 55421.28 88888.00 2007-04-23 07:39:31.875 113 12341.95 71.08 55421.30 88888.00 2007-04-23 07:39:32.000 113 12341.95 71.08 55421.25 88888.00 2007-04-23 07:39:32.125 113 12341.98 71.08 55421.28 88888.00 2007-04-23 07:39:32.250 113 12341.98 71.10 55421.28 88888.00 2007-04-23 07:39:32.375 113 12341.95 71.15 55421.25 88888.00 2007-04-23 07:39:32.500 113 12341.95 71.15 55421.28 88888.00 2007-04-23 07:39:32.625 113 12341.90 71.15 55421.28 88888.00 2007-04-23 07:39:32.750 113 12341.90 71.12 55421.28 88888.00 2007-04-23 07:39:32.875 113 12341.90 71.17 55421.30 88888.00 2007-04-23 07:39:33.000 113 12341.92 71.22 55421.28 88888.00 2007-04-23 07:39:33.125 113 12341.90 71.20 55421.28 88888.00 2007-04-23 07:39:33.250 113 12341.85 71.12 55421.28 88888.00 2007-04-23 07:39:33.375 113 12341.95 71.15 55421.30 88888.00 2007-04-23 07:39:33.500 113 12341.98 71.17 55421.30 88888.00 2007-04-23 07:39:33.625 113 12341.92 71.17 55421.28 88888.00 2007-04-23 07:39:33.750 113 12341.88 71.15 55421.28 88888.00 2007-04-23 07:39:33.875 113 12341.90 71.20 55421.28 88888.00 2007-04-23 07:39:34.000 113 12341.95 71.20 55421.25 88888.00 2007-04-23 07:39:34.125 113 12341.98 71.15 55421.30 88888.00 2007-04-23 07:39:34.250 113 12341.95 71.15 55421.32 88888.00 2007-04-23 07:39:34.375 113 12341.90 71.15 55421.28 88888.00 2007-04-23 07:39:34.500 113 12341.92 71.17 55421.28 88888.00 2007-04-23 07:39:34.625 113 12342.00 71.20 55421.30 88888.00 2007-04-23 07:39:34.750 113 12341.92 71.17 55421.30 88888.00 2007-04-23 07:39:34.875 113 12341.90 71.20 55421.30 88888.00 2007-04-23 07:39:35.000 113 12341.90 71.20 55421.30 88888.00 2007-04-23 07:39:35.125 113 12341.98 71.17 55421.32 88888.00 2007-04-23 07:39:35.250 113 12341.92 71.17 55421.30 88888.00 2007-04-23 07:39:35.375 113 12341.92 71.17 55421.28 88888.00 2007-04-23 07:39:35.500 113 12341.92 71.20 55421.30 88888.00 2007-04-23 07:39:35.625 113 12341.90 71.17 55421.28 88888.00 2007-04-23 07:39:35.750 113 12341.83 71.20 55421.28 88888.00 2007-04-23 07:39:35.875 113 12341.85 71.25 55421.28 88888.00 2007-04-23 07:39:36.000 113 12341.85 71.20 55421.22 88888.00 2007-04-23 07:39:36.125 113 12341.90 71.20 55421.22 88888.00 2007-04-23 07:39:36.250 113 12341.90 71.22 55421.30 88888.00 2007-04-23 07:39:36.375 113 12341.95 71.25 55421.30 88888.00 2007-04-23 07:39:36.500 113 12341.90 71.25 55421.30 88888.00 2007-04-23 07:39:36.625 113 12341.90 71.22 55421.30 88888.00 2007-04-23 07:39:36.750 113 12341.92 71.28 55421.25 88888.00 2007-04-23 07:39:36.875 113 12341.92 71.28 55421.25 88888.00 2007-04-23 07:39:37.000 113 12341.98 71.25 55421.22 88888.00 2007-04-23 07:39:37.125 113 12341.98 71.25 55421.25 88888.00 2007-04-23 07:39:37.250 113 12342.00 71.28 55421.28 88888.00 2007-04-23 07:39:37.375 113 12342.08 71.25 55421.28 88888.00 2007-04-23 07:39:37.500 113 12342.02 71.28 55421.28 88888.00 2007-04-23 07:39:37.625 113 12342.02 71.30 55421.25 88888.00 2007-04-23 07:39:37.750 113 12342.05 71.30 55421.28 88888.00 2007-04-23 07:39:37.875 113 12342.05 71.30 55421.25 88888.00 2007-04-23 07:39:38.000 113 12342.02 71.30 55421.25 88888.00 2007-04-23 07:39:38.125 113 12342.02 71.30 55421.28 88888.00 2007-04-23 07:39:38.250 113 12342.00 71.25 55421.22 88888.00 2007-04-23 07:39:38.375 113 12341.98 71.28 55421.20 88888.00 2007-04-23 07:39:38.500 113 12341.95 71.30 55421.20 88888.00 2007-04-23 07:39:38.625 113 12341.92 71.28 55421.25 88888.00 2007-04-23 07:39:38.750 113 12341.90 71.25 55421.22 88888.00 2007-04-23 07:39:38.875 113 12341.98 71.33 55421.28 88888.00 2007-04-23 07:39:39.000 113 12342.00 71.28 55421.18 88888.00 2007-04-23 07:39:39.125 113 12342.00 71.30 55421.20 88888.00 2007-04-23 07:39:39.250 113 12341.98 71.38 55421.25 88888.00 2007-04-23 07:39:39.375 113 12342.00 71.33 55421.22 88888.00 2007-04-23 07:39:39.500 113 12342.00 71.30 55421.25 88888.00 2007-04-23 07:39:39.625 113 12342.08 71.40 55421.25 88888.00 2007-04-23 07:39:39.750 113 12342.10 71.42 55421.22 88888.00 2007-04-23 07:39:39.875 113 12342.00 71.35 55421.20 88888.00 2007-04-23 07:39:40.000 113 12342.00 71.35 55421.22 88888.00 2007-04-23 07:39:40.125 113 12341.95 71.40 55421.25 88888.00 2007-04-23 07:39:40.250 113 12341.85 71.33 55421.20 88888.00 2007-04-23 07:39:40.375 113 12341.98 71.30 55421.22 88888.00 2007-04-23 07:39:40.500 113 12341.98 71.33 55421.25 88888.00 2007-04-23 07:39:40.625 113 12341.90 71.35 55421.25 88888.00 2007-04-23 07:39:40.750 113 12341.88 71.33 55421.22 88888.00 2007-04-23 07:39:40.875 113 12341.90 71.35 55421.20 88888.00 2007-04-23 07:39:41.000 113 12341.95 71.38 55421.20 88888.00 2007-04-23 07:39:41.125 113 12342.00 71.35 55421.22 88888.00 2007-04-23 07:39:41.250 113 12341.90 71.40 55421.22 88888.00 2007-04-23 07:39:41.375 113 12341.98 71.47 55421.22 88888.00 2007-04-23 07:39:41.500 113 12342.02 71.40 55421.22 88888.00 2007-04-23 07:39:41.625 113 12342.00 71.33 55421.25 88888.00 2007-04-23 07:39:41.750 113 12341.95 71.33 55421.25 88888.00 2007-04-23 07:39:41.875 113 12341.98 71.38 55421.25 88888.00 2007-04-23 07:39:42.000 113 12342.02 71.42 55421.28 88888.00 2007-04-23 07:39:42.125 113 12342.08 71.53 55421.30 88888.00 2007-04-23 07:39:42.250 113 12342.02 71.47 55421.28 88888.00 2007-04-23 07:39:42.375 113 12342.10 71.50 55421.25 88888.00 2007-04-23 07:39:42.500 113 12342.05 71.47 55421.22 88888.00 2007-04-23 07:39:42.625 113 12342.05 71.45 55421.20 88888.00 2007-04-23 07:39:42.750 113 12342.10 71.50 55421.22 88888.00 2007-04-23 07:39:42.875 113 12342.08 71.50 55421.25 88888.00 2007-04-23 07:39:43.000 113 12342.05 71.50 55421.22 88888.00 2007-04-23 07:39:43.125 113 12342.05 71.47 55421.20 88888.00 2007-04-23 07:39:43.250 113 12341.98 71.47 55421.20 88888.00 2007-04-23 07:39:43.375 113 12341.98 71.42 55421.22 88888.00 2007-04-23 07:39:43.500 113 12342.02 71.50 55421.20 88888.00 2007-04-23 07:39:43.625 113 12341.95 71.55 55421.20 88888.00 2007-04-23 07:39:43.750 113 12341.88 71.58 55421.20 88888.00 2007-04-23 07:39:43.875 113 12341.92 71.55 55421.20 88888.00 2007-04-23 07:39:44.000 113 12341.95 71.53 55421.18 88888.00 2007-04-23 07:39:44.125 113 12342.00 71.53 55421.18 88888.00 2007-04-23 07:39:44.250 113 12342.00 71.47 55421.20 88888.00 2007-04-23 07:39:44.375 113 12341.98 71.50 55421.22 88888.00 2007-04-23 07:39:44.500 113 12341.92 71.53 55421.20 88888.00 2007-04-23 07:39:44.625 113 12341.95 71.47 55421.22 88888.00 2007-04-23 07:39:44.750 113 12341.98 71.47 55421.22 88888.00 2007-04-23 07:39:44.875 113 12341.98 71.55 55421.22 88888.00 2007-04-23 07:39:45.000 113 12341.98 71.55 55421.18 88888.00 2007-04-23 07:39:45.125 113 12341.95 71.58 55421.15 88888.00 2007-04-23 07:39:45.250 113 12341.90 71.53 55421.18 88888.00 2007-04-23 07:39:45.375 113 12341.95 71.58 55421.20 88888.00 2007-04-23 07:39:45.500 113 12341.95 71.62 55421.22 88888.00 2007-04-23 07:39:45.625 113 12341.90 71.67 55421.22 88888.00 2007-04-23 07:39:45.750 113 12341.95 71.67 55421.18 88888.00 2007-04-23 07:39:45.875 113 12341.95 71.67 55421.18 88888.00 2007-04-23 07:39:46.000 113 12342.00 71.65 55421.18 88888.00 2007-04-23 07:39:46.125 113 12342.00 71.58 55421.20 88888.00 2007-04-23 07:39:46.250 113 12341.92 71.62 55421.22 88888.00 2007-04-23 07:39:46.375 113 12341.92 71.67 55421.20 88888.00 2007-04-23 07:39:46.500 113 12341.95 71.67 55421.22 88888.00 2007-04-23 07:39:46.625 113 12341.92 71.60 55421.18 88888.00 2007-04-23 07:39:46.750 113 12341.90 71.60 55421.18 88888.00 2007-04-23 07:39:46.875 113 12341.92 71.62 55421.18 88888.00 2007-04-23 07:39:47.000 113 12341.85 71.58 55421.15 88888.00 2007-04-23 07:39:47.125 113 12341.88 71.67 55421.20 88888.00 2007-04-23 07:39:47.250 113 12341.83 71.62 55421.20 88888.00 2007-04-23 07:39:47.375 113 12341.88 71.60 55421.18 88888.00 2007-04-23 07:39:47.500 113 12341.98 71.60 55421.18 88888.00 2007-04-23 07:39:47.625 113 12341.95 71.62 55421.18 88888.00 2007-04-23 07:39:47.750 113 12342.00 71.67 55421.22 88888.00 2007-04-23 07:39:47.875 113 12342.00 71.67 55421.20 88888.00 2007-04-23 07:39:48.000 113 12341.92 71.62 55421.15 88888.00 2007-04-23 07:39:48.125 113 12341.92 71.60 55421.18 88888.00 2007-04-23 07:39:48.250 113 12341.95 71.62 55421.20 88888.00 2007-04-23 07:39:48.375 113 12341.98 71.67 55421.18 88888.00 2007-04-23 07:39:48.500 113 12341.90 71.65 55421.15 88888.00 2007-04-23 07:39:48.625 113 12341.83 71.67 55421.20 88888.00 2007-04-23 07:39:48.750 113 12341.90 71.72 55421.22 88888.00 2007-04-23 07:39:48.875 113 12341.88 71.67 55421.18 88888.00 2007-04-23 07:39:49.000 113 12341.85 71.67 55421.12 88888.00 2007-04-23 07:39:49.125 113 12341.88 71.70 55421.18 88888.00 2007-04-23 07:39:49.250 113 12341.88 71.70 55421.18 88888.00 2007-04-23 07:39:49.375 113 12341.85 71.72 55421.18 88888.00 2007-04-23 07:39:49.500 113 12341.85 71.70 55421.12 88888.00 2007-04-23 07:39:49.625 113 12341.90 71.72 55421.18 88888.00 2007-04-23 07:39:49.750 113 12342.05 71.75 55421.18 88888.00 2007-04-23 07:39:49.875 113 12342.05 71.78 55421.18 88888.00 2007-04-23 07:39:50.000 113 12341.92 71.75 55421.15 88888.00 2007-04-23 07:39:50.125 113 12341.88 71.78 55421.12 88888.00 2007-04-23 07:39:50.250 113 12341.85 71.70 55421.12 88888.00 2007-04-23 07:39:50.375 113 12341.90 71.70 55421.12 88888.00 2007-04-23 07:39:50.500 113 12341.92 71.72 55421.18 88888.00 2007-04-23 07:39:50.625 113 12341.92 71.72 55421.12 88888.00 2007-04-23 07:39:50.750 113 12341.92 71.75 55421.10 88888.00 2007-04-23 07:39:50.875 113 12341.95 71.80 55421.07 88888.00 2007-04-23 07:39:51.000 113 12342.05 71.85 55421.07 88888.00 2007-04-23 07:39:51.125 113 12342.05 71.85 55421.12 88888.00 2007-04-23 07:39:51.250 113 12341.98 71.83 55421.15 88888.00 2007-04-23 07:39:51.375 113 12341.95 71.83 55421.12 88888.00 2007-04-23 07:39:51.500 113 12341.92 71.78 55421.15 88888.00 2007-04-23 07:39:51.625 113 12341.90 71.78 55421.15 88888.00 2007-04-23 07:39:51.750 113 12341.90 71.72 55421.15 88888.00 2007-04-23 07:39:51.875 113 12341.90 71.78 55421.15 88888.00 2007-04-23 07:39:52.000 113 12341.88 71.75 55421.12 88888.00 2007-04-23 07:39:52.125 113 12341.92 71.78 55421.15 88888.00 2007-04-23 07:39:52.250 113 12341.92 71.80 55421.18 88888.00 2007-04-23 07:39:52.375 113 12341.92 71.78 55421.15 88888.00 2007-04-23 07:39:52.500 113 12341.83 71.78 55421.10 88888.00 2007-04-23 07:39:52.625 113 12341.80 71.83 55421.12 88888.00 2007-04-23 07:39:52.750 113 12341.80 71.83 55421.15 88888.00 2007-04-23 07:39:52.875 113 12341.83 71.78 55421.12 88888.00 2007-04-23 07:39:53.000 113 12341.88 71.78 55421.10 88888.00 2007-04-23 07:39:53.125 113 12341.90 71.85 55421.12 88888.00 2007-04-23 07:39:53.250 113 12341.90 71.80 55421.15 88888.00 2007-04-23 07:39:53.375 113 12341.98 71.80 55421.12 88888.00 2007-04-23 07:39:53.500 113 12341.95 71.90 55421.15 88888.00 2007-04-23 07:39:53.625 113 12341.98 71.92 55421.18 88888.00 2007-04-23 07:39:53.750 113 12342.02 71.92 55421.15 88888.00 2007-04-23 07:39:53.875 113 12342.05 71.88 55421.12 88888.00 2007-04-23 07:39:54.000 113 12341.90 71.85 55421.12 88888.00 2007-04-23 07:39:54.125 113 12341.83 71.88 55421.18 88888.00 2007-04-23 07:39:54.250 113 12341.85 71.88 55421.15 88888.00 2007-04-23 07:39:54.375 113 12341.85 71.85 55421.12 88888.00 2007-04-23 07:39:54.500 113 12341.77 71.83 55421.12 88888.00 2007-04-23 07:39:54.625 113 12341.85 71.92 55421.15 88888.00 2007-04-23 07:39:54.750 113 12341.90 71.97 55421.18 88888.00 2007-04-23 07:39:54.875 113 12341.83 71.95 55421.12 88888.00 2007-04-23 07:39:55.000 113 12341.80 71.90 55421.10 88888.00 2007-04-23 07:39:55.125 113 12341.90 71.95 55421.12 88888.00 2007-04-23 07:39:55.250 113 12341.90 71.90 55421.10 88888.00 2007-04-23 07:39:55.375 113 12341.90 71.90 55421.10 88888.00 2007-04-23 07:39:55.500 113 12341.92 71.92 55421.10 88888.00 2007-04-23 07:39:55.625 113 12341.85 71.92 55421.10 88888.00 2007-04-23 07:39:55.750 113 12341.88 71.95 55421.07 88888.00 2007-04-23 07:39:55.875 113 12341.85 71.92 55421.07 88888.00 2007-04-23 07:39:56.000 113 12341.88 71.95 55421.05 88888.00 2007-04-23 07:39:56.125 113 12341.90 71.97 55421.12 88888.00 2007-04-23 07:39:56.250 113 12341.88 71.95 55421.07 88888.00 2007-04-23 07:39:56.375 113 12341.88 71.95 55421.10 88888.00 2007-04-23 07:39:56.500 113 12341.85 71.92 55421.07 88888.00 2007-04-23 07:39:56.625 113 12341.92 71.95 55421.10 88888.00 2007-04-23 07:39:56.750 113 12341.90 72.00 55421.07 88888.00 2007-04-23 07:39:56.875 113 12341.75 71.92 55421.05 88888.00 2007-04-23 07:39:57.000 113 12341.77 71.90 55421.07 88888.00 2007-04-23 07:39:57.125 113 12341.83 71.97 55421.07 88888.00 2007-04-23 07:39:57.250 113 12341.77 71.95 55421.05 88888.00 2007-04-23 07:39:57.375 113 12341.75 71.95 55421.03 88888.00 2007-04-23 07:39:57.500 113 12341.83 72.00 55421.07 88888.00 2007-04-23 07:39:57.625 113 12341.88 72.00 55421.07 88888.00 2007-04-23 07:39:57.750 113 12341.88 72.00 55421.05 88888.00 2007-04-23 07:39:57.875 113 12341.83 72.00 55421.05 88888.00 2007-04-23 07:39:58.000 113 12341.80 71.95 55421.03 88888.00 2007-04-23 07:39:58.125 113 12341.75 71.95 55421.05 88888.00 2007-04-23 07:39:58.250 113 12341.73 72.00 55421.07 88888.00 2007-04-23 07:39:58.375 113 12341.77 71.97 55421.05 88888.00 2007-04-23 07:39:58.500 113 12341.75 71.95 55421.05 88888.00 2007-04-23 07:39:58.625 113 12341.75 72.00 55421.05 88888.00 2007-04-23 07:39:58.750 113 12341.80 72.05 55421.05 88888.00 2007-04-23 07:39:58.875 113 12341.80 72.00 55421.03 88888.00 2007-04-23 07:39:59.000 113 12341.75 72.03 55421.03 88888.00 2007-04-23 07:39:59.125 113 12341.70 72.00 55421.03 88888.00 2007-04-23 07:39:59.250 113 12341.65 71.95 55421.03 88888.00 2007-04-23 07:39:59.375 113 12341.67 71.97 55421.03 88888.00 2007-04-23 07:39:59.500 113 12341.65 72.00 55421.05 88888.00 2007-04-23 07:39:59.625 113 12341.73 72.05 55421.05 88888.00 2007-04-23 07:39:59.750 113 12341.73 72.08 55421.07 88888.00 2007-04-23 07:39:59.875 113 12341.83 72.10 55421.07 88888.00 2007-04-23 07:40:00.000 113 12341.90 72.12 55421.10 88888.00 2007-04-23 07:40:00.125 113 12341.92 72.12 55421.07 88888.00 2007-04-23 07:40:00.250 113 12341.92 72.08 55421.05 88888.00 2007-04-23 07:40:00.375 113 12341.88 72.05 55421.05 88888.00 2007-04-23 07:40:00.500 113 12341.90 72.03 55421.05 88888.00 2007-04-23 07:40:00.625 113 12341.98 72.05 55421.07 88888.00 2007-04-23 07:40:00.750 113 12341.92 72.03 55421.07 88888.00 2007-04-23 07:40:00.875 113 12341.92 72.00 55421.05 88888.00 2007-04-23 07:40:01.000 113 12341.88 72.05 55421.05 88888.00 2007-04-23 07:40:01.125 113 12341.85 72.08 55421.07 88888.00 2007-04-23 07:40:01.250 113 12341.83 72.00 55421.05 88888.00 2007-04-23 07:40:01.375 113 12341.77 71.95 55421.00 88888.00 2007-04-23 07:40:01.500 113 12341.77 71.97 55421.03 88888.00 2007-04-23 07:40:01.625 113 12341.85 72.05 55421.05 88888.00 2007-04-23 07:40:01.750 113 12341.90 72.15 55421.10 88888.00 2007-04-23 07:40:01.875 113 12341.85 72.15 55421.07 88888.00 2007-04-23 07:40:02.000 113 12341.80 72.10 55421.05 88888.00 2007-04-23 07:40:02.125 113 12341.80 72.05 55421.00 88888.00 2007-04-23 07:40:02.250 113 12341.88 72.10 55421.03 88888.00 2007-04-23 07:40:02.375 113 12341.95 72.12 55421.05 88888.00 2007-04-23 07:40:02.500 113 12341.92 72.12 55421.03 88888.00 2007-04-23 07:40:02.625 113 12341.90 72.12 55421.03 88888.00 2007-04-23 07:40:02.750 113 12341.88 72.10 55421.03 88888.00 2007-04-23 07:40:02.875 113 12341.77 72.08 55421.00 88888.00 2007-04-23 07:40:03.000 113 12341.73 72.08 55421.00 88888.00 2007-04-23 07:40:03.125 113 12341.85 72.10 55421.05 88888.00 2007-04-23 07:40:03.250 113 12341.90 72.12 55421.05 88888.00 2007-04-23 07:40:03.375 113 12341.95 72.08 55421.00 88888.00 2007-04-23 07:40:03.500 113 12341.90 72.05 55421.00 88888.00 2007-04-23 07:40:03.625 113 12341.92 72.08 55421.03 88888.00 2007-04-23 07:40:03.750 113 12341.90 72.12 55421.05 88888.00 2007-04-23 07:40:03.875 113 12341.85 72.15 55421.05 88888.00 2007-04-23 07:40:04.000 113 12341.88 72.17 55421.05 88888.00 2007-04-23 07:40:04.125 113 12341.88 72.15 55421.05 88888.00 2007-04-23 07:40:04.250 113 12341.90 72.15 55420.97 88888.00 2007-04-23 07:40:04.375 113 12341.90 72.17 55420.97 88888.00 2007-04-23 07:40:04.500 113 12341.92 72.20 55420.97 88888.00 2007-04-23 07:40:04.625 113 12342.00 72.15 55420.97 88888.00 2007-04-23 07:40:04.750 113 12341.95 72.15 55421.00 88888.00 2007-04-23 07:40:04.875 113 12341.95 72.20 55421.03 88888.00 2007-04-23 07:40:05.000 113 12341.90 72.17 55421.03 88888.00 2007-04-23 07:40:05.125 113 12341.92 72.20 55421.00 88888.00 2007-04-23 07:40:05.250 113 12341.88 72.17 55421.03 88888.00 2007-04-23 07:40:05.375 113 12341.85 72.20 55421.03 88888.00 2007-04-23 07:40:05.500 113 12341.95 72.22 55421.05 88888.00 2007-04-23 07:40:05.625 113 12341.95 72.20 55421.03 88888.00 2007-04-23 07:40:05.750 113 12341.95 72.20 55421.03 88888.00 2007-04-23 07:40:05.875 113 12341.95 72.20 55421.05 88888.00 2007-04-23 07:40:06.000 113 12341.95 72.20 55421.05 88888.00 2007-04-23 07:40:06.125 113 12341.95 72.25 55421.05 88888.00 2007-04-23 07:40:06.250 113 12341.83 72.20 55421.00 88888.00 2007-04-23 07:40:06.375 113 12341.85 72.17 55420.97 88888.00 2007-04-23 07:40:06.500 113 12341.88 72.15 55421.00 88888.00 2007-04-23 07:40:06.625 113 12341.88 72.15 55421.03 88888.00 2007-04-23 07:40:06.750 113 12341.90 72.20 55421.05 88888.00 2007-04-23 07:40:06.875 113 12341.95 72.20 55421.03 88888.00 2007-04-23 07:40:07.000 113 12341.92 72.28 55421.03 88888.00 2007-04-23 07:40:07.125 113 12341.92 72.25 55421.03 88888.00 2007-04-23 07:40:07.250 113 12341.80 72.15 55421.03 88888.00 2007-04-23 07:40:07.375 113 12341.90 72.25 55421.05 88888.00 2007-04-23 07:40:07.500 113 12342.02 72.28 55421.03 88888.00 2007-04-23 07:40:07.625 113 12342.02 72.28 55421.05 88888.00 2007-04-23 07:40:07.750 113 12341.95 72.30 55421.05 88888.00 2007-04-23 07:40:07.875 113 12341.85 72.25 55421.03 88888.00 2007-04-23 07:40:08.000 113 12341.88 72.30 55421.03 88888.00 2007-04-23 07:40:08.125 113 12341.98 72.35 55421.07 88888.00 2007-04-23 07:40:08.250 113 12341.95 72.30 55421.03 88888.00 2007-04-23 07:40:08.375 113 12341.90 72.28 55420.97 88888.00 2007-04-23 07:40:08.500 113 12342.02 72.28 55421.00 88888.00 2007-04-23 07:40:08.625 113 12342.05 72.33 55421.03 88888.00 2007-04-23 07:40:08.750 113 12341.90 72.35 55421.00 88888.00 2007-04-23 07:40:08.875 113 12341.88 72.30 55421.00 88888.00 2007-04-23 07:40:09.000 113 12341.98 72.33 55421.03 88888.00 2007-04-23 07:40:09.125 113 12342.02 72.33 55421.05 88888.00 2007-04-23 07:40:09.250 113 12341.95 72.30 55421.03 88888.00 2007-04-23 07:40:09.375 113 12341.95 72.30 55420.97 88888.00 2007-04-23 07:40:09.500 113 12341.92 72.25 55420.95 88888.00 2007-04-23 07:40:09.625 113 12341.95 72.28 55420.97 88888.00 2007-04-23 07:40:09.750 113 12342.00 72.33 55420.97 88888.00 2007-04-23 07:40:09.875 113 12342.02 72.30 55420.97 88888.00 2007-04-23 07:40:10.000 113 12342.02 72.28 55420.97 88888.00 2007-04-23 07:40:10.125 113 12342.05 72.30 55420.97 88888.00 2007-04-23 07:40:10.250 113 12342.02 72.33 55421.00 88888.00 2007-04-23 07:40:10.375 113 12341.95 72.38 55421.03 88888.00 2007-04-23 07:40:10.500 113 12341.95 72.38 55421.03 88888.00 2007-04-23 07:40:10.625 113 12342.02 72.35 55420.97 88888.00 2007-04-23 07:40:10.750 113 12342.00 72.38 55420.97 88888.00 2007-04-23 07:40:10.875 113 12342.05 72.35 55421.00 88888.00 2007-04-23 07:40:11.000 113 12342.08 72.38 55421.00 88888.00 2007-04-23 07:40:11.125 113 12342.10 72.38 55421.00 88888.00 2007-04-23 07:40:11.250 113 12341.98 72.33 55420.95 88888.00 2007-04-23 07:40:11.375 113 12342.02 72.40 55420.97 88888.00 2007-04-23 07:40:11.500 113 12342.15 72.45 55420.95 88888.00 2007-04-23 07:40:11.625 113 12342.15 72.40 55420.93 88888.00 2007-04-23 07:40:11.750 113 12342.12 72.38 55420.95 88888.00 2007-04-23 07:40:11.875 113 12342.15 72.38 55420.97 88888.00 2007-04-23 07:40:12.000 113 12342.20 72.40 55420.97 88888.00 2007-04-23 07:40:12.125 113 12342.20 72.45 55420.97 88888.00 2007-04-23 07:40:12.250 113 12342.17 72.40 55420.97 88888.00 2007-04-23 07:40:12.375 113 12342.08 72.33 55420.95 88888.00 2007-04-23 07:40:12.500 113 12342.05 72.33 55420.95 88888.00 2007-04-23 07:40:12.625 113 12342.10 72.38 55420.95 88888.00 2007-04-23 07:40:12.750 113 12342.15 72.42 55420.95 88888.00 2007-04-23 07:40:12.875 113 12342.08 72.42 55420.93 88888.00 2007-04-23 07:40:13.000 113 12342.02 72.40 55420.90 88888.00 2007-04-23 07:40:13.125 113 12342.00 72.42 55420.93 88888.00 2007-04-23 07:40:13.250 113 12342.00 72.40 55421.00 88888.00 2007-04-23 07:40:13.375 113 12342.12 72.45 55420.97 88888.00 2007-04-23 07:40:13.500 113 12342.08 72.42 55420.97 88888.00 2007-04-23 07:40:13.625 113 12342.05 72.45 55420.95 88888.00 2007-04-23 07:40:13.750 113 12342.10 72.45 55420.97 88888.00 2007-04-23 07:40:13.875 113 12342.15 72.45 55420.97 88888.00 2007-04-23 07:40:14.000 113 12342.17 72.45 55420.95 88888.00 2007-04-23 07:40:14.125 113 12342.10 72.45 55420.95 88888.00 2007-04-23 07:40:14.250 113 12342.05 72.38 55420.93 88888.00 2007-04-23 07:40:14.375 113 12342.12 72.42 55420.93 88888.00 2007-04-23 07:40:14.500 113 12342.15 72.47 55420.95 88888.00 2007-04-23 07:40:14.625 113 12342.08 72.42 55420.90 88888.00 2007-04-23 07:40:14.750 113 12342.05 72.42 55420.90 88888.00 2007-04-23 07:40:14.875 113 12342.15 72.45 55420.90 88888.00 2007-04-23 07:40:15.000 113 12342.17 72.50 55420.90 88888.00 2007-04-23 07:40:15.125 113 12342.17 72.47 55420.93 88888.00 2007-04-23 07:40:15.250 113 12342.12 72.45 55420.95 88888.00 2007-04-23 07:40:15.375 113 12342.12 72.50 55420.93 88888.00 2007-04-23 07:40:15.500 113 12342.12 72.55 55420.95 88888.00 2007-04-23 07:40:15.625 113 12342.05 72.50 55420.93 88888.00 2007-04-23 07:40:15.750 113 12341.95 72.47 55420.93 88888.00 2007-04-23 07:40:15.875 113 12342.00 72.47 55420.93 88888.00 2007-04-23 07:40:16.000 113 12342.05 72.53 55420.90 88888.00 2007-04-23 07:40:16.125 113 12342.02 72.47 55420.93 88888.00 2007-04-23 07:40:16.250 113 12342.05 72.53 55420.90 88888.00 2007-04-23 07:40:16.375 113 12342.10 72.53 55420.90 88888.00 2007-04-23 07:40:16.500 113 12342.05 72.45 55420.88 88888.00 2007-04-23 07:40:16.625 113 12342.12 72.53 55420.90 88888.00 2007-04-23 07:40:16.750 113 12342.15 72.55 55420.90 88888.00 2007-04-23 07:40:16.875 113 12342.12 72.50 55420.90 88888.00 2007-04-23 07:40:17.000 113 12342.10 72.45 55420.85 88888.00 2007-04-23 07:40:17.125 113 12342.15 72.42 55420.88 88888.00 2007-04-23 07:40:17.250 113 12342.15 72.45 55420.90 88888.00 2007-04-23 07:40:17.375 113 12342.23 72.53 55420.90 88888.00 2007-04-23 07:40:17.500 113 12342.25 72.55 55420.90 88888.00 2007-04-23 07:40:17.625 113 12342.27 72.50 55420.88 88888.00 2007-04-23 07:40:17.750 113 12342.35 72.55 55420.90 88888.00 2007-04-23 07:40:17.875 113 12342.38 72.50 55420.90 88888.00 2007-04-23 07:40:18.000 113 12342.27 72.42 55420.88 88888.00 2007-04-23 07:40:18.125 113 12342.17 72.45 55420.88 88888.00 2007-04-23 07:40:18.250 113 12342.15 72.50 55420.88 88888.00 2007-04-23 07:40:18.375 113 12342.15 72.50 55420.88 88888.00 2007-04-23 07:40:18.500 113 12342.20 72.50 55420.88 88888.00 2007-04-23 07:40:18.625 113 12342.30 72.58 55420.93 88888.00 2007-04-23 07:40:18.750 113 12342.27 72.53 55420.93 88888.00 2007-04-23 07:40:18.875 113 12342.27 72.53 55420.90 88888.00 2007-04-23 07:40:19.000 113 12342.27 72.50 55420.88 88888.00 2007-04-23 07:40:19.125 113 12342.30 72.53 55420.85 88888.00 2007-04-23 07:40:19.250 113 12342.23 72.55 55420.85 88888.00 2007-04-23 07:40:19.375 113 12342.27 72.60 55420.85 88888.00 2007-04-23 07:40:19.500 113 12342.23 72.55 55420.85 88888.00 2007-04-23 07:40:19.625 113 12342.23 72.50 55420.82 88888.00 2007-04-23 07:40:19.750 113 12342.27 72.55 55420.85 88888.00 2007-04-23 07:40:19.875 113 12342.27 72.55 55420.82 88888.00 2007-04-23 07:40:20.000 113 12342.20 72.55 55420.85 88888.00 2007-04-23 07:40:20.125 113 12342.27 72.53 55420.85 88888.00 2007-04-23 07:40:20.250 113 12342.23 72.55 55420.85 88888.00 2007-04-23 07:40:20.375 113 12342.25 72.53 55420.88 88888.00 2007-04-23 07:40:20.500 113 12342.27 72.53 55420.88 88888.00 2007-04-23 07:40:20.625 113 12342.25 72.55 55420.85 88888.00 2007-04-23 07:40:20.750 113 12342.30 72.58 55420.85 88888.00 2007-04-23 07:40:20.875 113 12342.27 72.53 55420.85 88888.00 2007-04-23 07:40:21.000 113 12342.20 72.53 55420.85 88888.00 2007-04-23 07:40:21.125 113 12342.15 72.50 55420.85 88888.00 2007-04-23 07:40:21.250 113 12342.20 72.55 55420.85 88888.00 2007-04-23 07:40:21.375 113 12342.23 72.60 55420.85 88888.00 2007-04-23 07:40:21.500 113 12342.23 72.58 55420.85 88888.00 2007-04-23 07:40:21.625 113 12342.20 72.58 55420.85 88888.00 2007-04-23 07:40:21.750 113 12342.33 72.65 55420.88 88888.00 2007-04-23 07:40:21.875 113 12342.33 72.62 55420.88 88888.00 2007-04-23 07:40:22.000 113 12342.27 72.60 55420.80 88888.00 2007-04-23 07:40:22.125 113 12342.20 72.53 55420.78 88888.00 2007-04-23 07:40:22.250 113 12342.25 72.55 55420.82 88888.00 2007-04-23 07:40:22.375 113 12342.30 72.55 55420.82 88888.00 2007-04-23 07:40:22.500 113 12342.33 72.50 55420.80 88888.00 2007-04-23 07:40:22.625 113 12342.35 72.53 55420.80 88888.00 2007-04-23 07:40:22.750 113 12342.33 72.55 55420.80 88888.00 2007-04-23 07:40:22.875 113 12342.40 72.53 55420.80 88888.00 2007-04-23 07:40:23.000 113 12342.42 72.53 55420.82 88888.00 2007-04-23 07:40:23.125 113 12342.42 72.55 55420.82 88888.00 2007-04-23 07:40:23.250 113 12342.45 72.58 55420.85 88888.00 2007-04-23 07:40:23.375 113 12342.45 72.65 55420.85 88888.00 2007-04-23 07:40:23.500 113 12342.42 72.58 55420.82 88888.00 2007-04-23 07:40:23.625 113 12342.35 72.53 55420.82 88888.00 2007-04-23 07:40:23.750 113 12342.33 72.60 55420.82 88888.00 2007-04-23 07:40:23.875 113 12342.35 72.62 55420.82 88888.00 2007-04-23 07:40:24.000 113 12342.38 72.58 55420.78 88888.00 2007-04-23 07:40:24.125 113 12342.42 72.58 55420.80 88888.00 2007-04-23 07:40:24.250 113 12342.42 72.55 55420.82 88888.00 2007-04-23 07:40:24.375 113 12342.45 72.55 55420.78 88888.00 2007-04-23 07:40:24.500 113 12342.42 72.55 55420.78 88888.00 2007-04-23 07:40:24.625 113 12342.40 72.53 55420.80 88888.00 2007-04-23 07:40:24.750 113 12342.33 72.53 55420.80 88888.00 2007-04-23 07:40:24.875 113 12342.30 72.50 55420.80 88888.00 2007-04-23 07:40:25.000 113 12342.30 72.50 55420.80 88888.00 2007-04-23 07:40:25.125 113 12342.38 72.47 55420.82 88888.00 2007-04-23 07:40:25.250 113 12342.35 72.50 55420.82 88888.00 2007-04-23 07:40:25.375 113 12342.40 72.53 55420.85 88888.00 2007-04-23 07:40:25.500 113 12342.40 72.53 55420.82 88888.00 2007-04-23 07:40:25.625 113 12342.40 72.53 55420.82 88888.00 2007-04-23 07:40:25.750 113 12342.38 72.55 55420.80 88888.00 2007-04-23 07:40:25.875 113 12342.35 72.53 55420.82 88888.00 2007-04-23 07:40:26.000 113 12342.40 72.53 55420.82 88888.00 2007-04-23 07:40:26.125 113 12342.48 72.58 55420.82 88888.00 2007-04-23 07:40:26.250 113 12342.45 72.60 55420.82 88888.00 2007-04-23 07:40:26.375 113 12342.48 72.58 55420.80 88888.00 2007-04-23 07:40:26.500 113 12342.42 72.55 55420.78 88888.00 2007-04-23 07:40:26.625 113 12342.45 72.58 55420.80 88888.00 2007-04-23 07:40:26.750 113 12342.42 72.58 55420.80 88888.00 2007-04-23 07:40:26.875 113 12342.38 72.53 55420.78 88888.00 2007-04-23 07:40:27.000 113 12342.50 72.55 55420.75 88888.00 2007-04-23 07:40:27.125 113 12342.52 72.55 55420.75 88888.00 2007-04-23 07:40:27.250 113 12342.45 72.58 55420.78 88888.00 2007-04-23 07:40:27.375 113 12342.45 72.53 55420.78 88888.00 2007-04-23 07:40:27.500 113 12342.50 72.58 55420.80 88888.00 2007-04-23 07:40:27.625 113 12342.52 72.60 55420.80 88888.00 2007-04-23 07:40:27.750 113 12342.52 72.55 55420.78 88888.00 2007-04-23 07:40:27.875 113 12342.50 72.55 55420.78 88888.00 2007-04-23 07:40:28.000 113 12342.50 72.58 55420.78 88888.00 2007-04-23 07:40:28.125 113 12342.50 72.60 55420.80 88888.00 2007-04-23 07:40:28.250 113 12342.42 72.55 55420.78 88888.00 2007-04-23 07:40:28.375 113 12342.48 72.53 55420.78 88888.00 2007-04-23 07:40:28.500 113 12342.58 72.53 55420.78 88888.00 2007-04-23 07:40:28.625 113 12342.62 72.58 55420.78 88888.00 2007-04-23 07:40:28.750 113 12342.62 72.60 55420.78 88888.00 2007-04-23 07:40:28.875 113 12342.52 72.65 55420.80 88888.00 2007-04-23 07:40:29.000 113 12342.48 72.65 55420.80 88888.00 2007-04-23 07:40:29.125 113 12342.48 72.62 55420.82 88888.00 2007-04-23 07:40:29.250 113 12342.50 72.60 55420.82 88888.00 2007-04-23 07:40:29.375 113 12342.50 72.55 55420.80 88888.00 2007-04-23 07:40:29.500 113 12342.48 72.47 55420.75 88888.00 2007-04-23 07:40:29.625 113 12342.50 72.53 55420.75 88888.00 2007-04-23 07:40:29.750 113 12342.52 72.58 55420.78 88888.00 2007-04-23 07:40:29.875 113 12342.52 72.60 55420.75 88888.00 2007-04-23 07:40:30.000 113 12342.52 72.62 55420.75 88888.00 2007-04-23 07:40:30.125 113 12342.55 72.67 55420.80 88888.00 2007-04-23 07:40:30.250 113 12342.58 72.58 55420.80 88888.00 2007-04-23 07:40:30.375 113 12342.55 72.58 55420.82 88888.00 2007-04-23 07:40:30.500 113 12342.50 72.60 55420.80 88888.00 2007-04-23 07:40:30.625 113 12342.48 72.65 55420.78 88888.00 2007-04-23 07:40:30.750 113 12342.50 72.67 55420.80 88888.00 2007-04-23 07:40:30.875 113 12342.45 72.65 55420.78 88888.00 2007-04-23 07:40:31.000 113 12342.40 72.58 55420.72 88888.00 2007-04-23 07:40:31.125 113 12342.40 72.62 55420.75 88888.00 2007-04-23 07:40:31.250 113 12342.40 72.65 55420.78 88888.00 2007-04-23 07:40:31.375 113 12342.48 72.67 55420.78 88888.00 2007-04-23 07:40:31.500 113 12342.48 72.62 55420.78 88888.00 2007-04-23 07:40:31.625 113 12342.50 72.65 55420.78 88888.00 2007-04-23 07:40:31.750 113 12342.52 72.65 55420.78 88888.00 2007-04-23 07:40:31.875 113 12342.50 72.60 55420.75 88888.00 2007-04-23 07:40:32.000 113 12342.45 72.58 55420.75 88888.00 2007-04-23 07:40:32.125 113 12342.48 72.62 55420.75 88888.00 2007-04-23 07:40:32.250 113 12342.48 72.60 55420.78 88888.00 2007-04-23 07:40:32.375 113 12342.40 72.58 55420.75 88888.00 2007-04-23 07:40:32.500 113 12342.38 72.53 55420.75 88888.00 2007-04-23 07:40:32.625 113 12342.45 72.60 55420.75 88888.00 2007-04-23 07:40:32.750 113 12342.45 72.65 55420.75 88888.00 2007-04-23 07:40:32.875 113 12342.45 72.65 55420.75 88888.00 2007-04-23 07:40:33.000 113 12342.40 72.60 55420.75 88888.00 2007-04-23 07:40:33.125 113 12342.45 72.60 55420.78 88888.00 2007-04-23 07:40:33.250 113 12342.50 72.58 55420.78 88888.00 2007-04-23 07:40:33.375 113 12342.50 72.60 55420.72 88888.00 2007-04-23 07:40:33.500 113 12342.55 72.62 55420.70 88888.00 2007-04-23 07:40:33.625 113 12342.55 72.60 55420.72 88888.00 2007-04-23 07:40:33.750 113 12342.58 72.55 55420.75 88888.00 2007-04-23 07:40:33.875 113 12342.62 72.60 55420.78 88888.00 2007-04-23 07:40:34.000 113 12342.50 72.58 55420.75 88888.00 2007-04-23 07:40:34.125 113 12342.48 72.58 55420.72 88888.00 2007-04-23 07:40:34.250 113 12342.45 72.60 55420.75 88888.00 2007-04-23 07:40:34.375 113 12342.50 72.62 55420.75 88888.00 2007-04-23 07:40:34.500 113 12342.52 72.65 55420.75 88888.00 2007-04-23 07:40:34.625 113 12342.55 72.72 55420.78 88888.00 2007-04-23 07:40:34.750 113 12342.60 72.67 55420.75 88888.00 2007-04-23 07:40:34.875 113 12342.58 72.58 55420.75 88888.00 2007-04-23 07:40:35.000 113 12342.58 72.60 55420.75 88888.00 2007-04-23 07:40:35.125 113 12342.58 72.70 55420.75 88888.00 2007-04-23 07:40:35.250 113 12342.52 72.65 55420.78 88888.00 2007-04-23 07:40:35.375 113 12342.60 72.70 55420.78 88888.00 2007-04-23 07:40:35.500 113 12342.65 72.72 55420.78 88888.00 2007-04-23 07:40:35.625 113 12342.55 72.67 55420.72 88888.00 2007-04-23 07:40:35.750 113 12342.45 72.65 55420.72 88888.00 2007-04-23 07:40:35.875 113 12342.45 72.65 55420.75 88888.00 2007-04-23 07:40:36.000 113 12342.50 72.67 55420.75 88888.00 2007-04-23 07:40:36.125 113 12342.52 72.62 55420.72 88888.00 2007-04-23 07:40:36.250 113 12342.60 72.67 55420.78 88888.00 2007-04-23 07:40:36.375 113 12342.65 72.70 55420.80 88888.00 2007-04-23 07:40:36.500 113 12342.62 72.67 55420.78 88888.00 2007-04-23 07:40:36.625 113 12342.58 72.65 55420.72 88888.00 2007-04-23 07:40:36.750 113 12342.58 72.65 55420.72 88888.00 2007-04-23 07:40:36.875 113 12342.60 72.65 55420.72 88888.00 2007-04-23 07:40:37.000 113 12342.55 72.62 55420.70 88888.00 2007-04-23 07:40:37.125 113 12342.52 72.70 55420.75 88888.00 2007-04-23 07:40:37.250 113 12342.50 72.75 55420.80 88888.00 2007-04-23 07:40:37.375 113 12342.52 72.72 55420.80 88888.00 2007-04-23 07:40:37.500 113 12342.50 72.70 55420.78 88888.00 2007-04-23 07:40:37.625 113 12342.55 72.67 55420.75 88888.00 2007-04-23 07:40:37.750 113 12342.55 72.70 55420.70 88888.00 2007-04-23 07:40:37.875 113 12342.48 72.70 55420.70 88888.00 2007-04-23 07:40:38.000 113 12342.50 72.75 55420.70 88888.00 2007-04-23 07:40:38.125 113 12342.45 72.75 55420.72 88888.00 2007-04-23 07:40:38.250 113 12342.45 72.70 55420.68 88888.00 2007-04-23 07:40:38.375 113 12342.55 72.67 55420.72 88888.00 2007-04-23 07:40:38.500 113 12342.65 72.70 55420.75 88888.00 2007-04-23 07:40:38.625 113 12342.65 72.67 55420.72 88888.00 2007-04-23 07:40:38.750 113 12342.58 72.67 55420.72 88888.00 2007-04-23 07:40:38.875 113 12342.58 72.75 55420.75 88888.00 2007-04-23 07:40:39.000 113 12342.58 72.72 55420.72 88888.00 2007-04-23 07:40:39.125 113 12342.52 72.65 55420.70 88888.00 2007-04-23 07:40:39.250 113 12342.48 72.62 55420.72 88888.00 2007-04-23 07:40:39.375 113 12342.50 72.70 55420.72 88888.00 2007-04-23 07:40:39.500 113 12342.58 72.67 55420.75 88888.00 2007-04-23 07:40:39.625 113 12342.65 72.72 55420.75 88888.00 2007-04-23 07:40:39.750 113 12342.62 72.65 55420.72 88888.00 2007-04-23 07:40:39.875 113 12342.58 72.65 55420.68 88888.00 2007-04-23 07:40:40.000 113 12342.55 72.65 55420.70 88888.00 2007-04-23 07:40:40.125 113 12342.60 72.65 55420.70 88888.00 2007-04-23 07:40:40.250 113 12342.62 72.65 55420.70 88888.00 2007-04-23 07:40:40.375 113 12342.65 72.65 55420.70 88888.00 2007-04-23 07:40:40.500 113 12342.58 72.58 55420.70 88888.00 2007-04-23 07:40:40.625 113 12342.58 72.65 55420.68 88888.00 2007-04-23 07:40:40.750 113 12342.65 72.72 55420.72 88888.00 2007-04-23 07:40:40.875 113 12342.65 72.67 55420.70 88888.00 2007-04-23 07:40:41.000 113 12342.62 72.60 55420.68 88888.00 2007-04-23 07:40:41.125 113 12342.58 72.58 55420.70 88888.00 2007-04-23 07:40:41.250 113 12342.58 72.60 55420.65 88888.00 2007-04-23 07:40:41.375 113 12342.67 72.62 55420.68 88888.00 2007-04-23 07:40:41.500 113 12342.73 72.62 55420.68 88888.00 2007-04-23 07:40:41.625 113 12342.67 72.55 55420.62 88888.00 2007-04-23 07:40:41.750 113 12342.55 72.53 55420.60 88888.00 2007-04-23 07:40:41.875 113 12342.58 72.60 55420.62 88888.00 2007-04-23 07:40:42.000 113 12342.62 72.62 55420.62 88888.00 2007-04-23 07:40:42.125 113 12342.70 72.60 55420.62 88888.00 2007-04-23 07:40:42.250 113 12342.65 72.55 55420.62 88888.00 2007-04-23 07:40:42.375 113 12342.70 72.58 55420.65 88888.00 2007-04-23 07:40:42.500 113 12342.73 72.60 55420.62 88888.00 2007-04-23 07:40:42.625 113 12342.73 72.58 55420.62 88888.00 2007-04-23 07:40:42.750 113 12342.75 72.58 55420.62 88888.00 2007-04-23 07:40:42.875 113 12342.70 72.55 55420.62 88888.00 2007-04-23 07:40:43.000 113 12342.67 72.55 55420.62 88888.00 2007-04-23 07:40:43.125 113 12342.70 72.55 55420.65 88888.00 2007-04-23 07:40:43.250 113 12342.65 72.47 55420.65 88888.00 2007-04-23 07:40:43.375 113 12342.73 72.58 55420.68 88888.00 2007-04-23 07:40:43.500 113 12342.73 72.58 55420.70 88888.00 2007-04-23 07:40:43.625 113 12342.73 72.55 55420.68 88888.00 2007-04-23 07:40:43.750 113 12342.77 72.58 55420.68 88888.00 2007-04-23 07:40:43.875 113 12342.75 72.60 55420.65 88888.00 2007-04-23 07:40:44.000 113 12342.75 72.62 55420.68 88888.00 2007-04-23 07:40:44.125 113 12342.70 72.62 55420.65 88888.00 2007-04-23 07:40:44.250 113 12342.73 72.58 55420.65 88888.00 2007-04-23 07:40:44.375 113 12342.73 72.53 55420.60 88888.00 2007-04-23 07:40:44.500 113 12342.67 72.50 55420.60 88888.00 2007-04-23 07:40:44.625 113 12342.73 72.55 55420.60 88888.00 2007-04-23 07:40:44.750 113 12342.73 72.55 55420.60 88888.00 2007-04-23 07:40:44.875 113 12342.67 72.53 55420.57 88888.00 2007-04-23 07:40:45.000 113 12342.65 72.55 55420.62 88888.00 2007-04-23 07:40:45.125 113 12342.67 72.50 55420.62 88888.00 2007-04-23 07:40:45.250 113 12342.70 72.50 55420.62 88888.00 2007-04-23 07:40:45.375 113 12342.67 72.50 55420.62 88888.00 2007-04-23 07:40:45.500 113 12342.73 72.58 55420.62 88888.00 2007-04-23 07:40:45.625 113 12342.73 72.55 55420.68 88888.00 2007-04-23 07:40:45.750 113 12342.83 72.55 55420.68 88888.00 2007-04-23 07:40:45.875 113 12342.80 72.55 55420.62 88888.00 2007-04-23 07:40:46.000 113 12342.77 72.60 55420.60 88888.00 2007-04-23 07:40:46.125 113 12342.75 72.58 55420.62 88888.00 2007-04-23 07:40:46.250 113 12342.73 72.53 55420.60 88888.00 2007-04-23 07:40:46.375 113 12342.75 72.50 55420.60 88888.00 2007-04-23 07:40:46.500 113 12342.80 72.55 55420.60 88888.00 2007-04-23 07:40:46.625 113 12342.83 72.53 55420.57 88888.00 2007-04-23 07:40:46.750 113 12342.77 72.53 55420.60 88888.00 2007-04-23 07:40:46.875 113 12342.75 72.50 55420.60 88888.00 2007-04-23 07:40:47.000 113 12342.70 72.53 55420.60 88888.00 2007-04-23 07:40:47.125 113 12342.67 72.53 55420.62 88888.00 2007-04-23 07:40:47.250 113 12342.70 72.50 55420.62 88888.00 2007-04-23 07:40:47.375 113 12342.77 72.55 55420.60 88888.00 2007-04-23 07:40:47.500 113 12342.75 72.58 55420.62 88888.00 2007-04-23 07:40:47.625 113 12342.77 72.58 55420.62 88888.00 2007-04-23 07:40:47.750 113 12342.75 72.53 55420.60 88888.00 2007-04-23 07:40:47.875 113 12342.75 72.47 55420.60 88888.00 2007-04-23 07:40:48.000 113 12342.73 72.47 55420.60 88888.00 2007-04-23 07:40:48.125 113 12342.73 72.47 55420.60 88888.00 2007-04-23 07:40:48.250 113 12342.70 72.45 55420.60 88888.00 2007-04-23 07:40:48.375 113 12342.77 72.50 55420.57 88888.00 2007-04-23 07:40:48.500 113 12342.77 72.53 55420.57 88888.00 2007-04-23 07:40:48.625 113 12342.73 72.53 55420.60 88888.00 2007-04-23 07:40:48.750 113 12342.75 72.53 55420.57 88888.00 2007-04-23 07:40:48.875 113 12342.75 72.53 55420.57 88888.00 2007-04-23 07:40:49.000 113 12342.75 72.50 55420.57 88888.00 2007-04-23 07:40:49.125 113 12342.73 72.45 55420.57 88888.00 2007-04-23 07:40:49.250 113 12342.75 72.42 55420.57 88888.00 2007-04-23 07:40:49.375 113 12342.80 72.50 55420.57 88888.00 2007-04-23 07:40:49.500 113 12342.80 72.55 55420.60 88888.00 2007-04-23 07:40:49.625 113 12342.85 72.55 55420.57 88888.00 2007-04-23 07:40:49.750 113 12342.85 72.50 55420.55 88888.00 2007-04-23 07:40:49.875 113 12342.92 72.53 55420.55 88888.00 2007-04-23 07:40:50.000 113 12342.92 72.47 55420.55 88888.00 2007-04-23 07:40:50.125 113 12342.85 72.45 55420.55 88888.00 2007-04-23 07:40:50.250 113 12342.85 72.47 55420.53 88888.00 2007-04-23 07:40:50.375 113 12342.90 72.55 55420.55 88888.00 2007-04-23 07:40:50.500 113 12342.92 72.55 55420.57 88888.00 2007-04-23 07:40:50.625 113 12342.83 72.50 55420.55 88888.00 2007-04-23 07:40:50.750 113 12342.85 72.53 55420.57 88888.00 2007-04-23 07:40:50.875 113 12343.00 72.50 55420.60 88888.00 2007-04-23 07:40:51.000 113 12343.02 72.53 55420.55 88888.00 2007-04-23 07:40:51.125 113 12342.98 72.47 55420.53 88888.00 2007-04-23 07:40:51.250 113 12342.92 72.47 55420.53 88888.00 2007-04-23 07:40:51.375 113 12342.90 72.47 55420.53 88888.00 2007-04-23 07:40:51.500 113 12342.85 72.47 55420.53 88888.00 2007-04-23 07:40:51.625 113 12342.88 72.53 55420.55 88888.00 2007-04-23 07:40:51.750 113 12342.90 72.55 55420.55 88888.00 2007-04-23 07:40:51.875 113 12342.92 72.58 55420.57 88888.00 2007-04-23 07:40:52.000 113 12342.90 72.58 55420.57 88888.00 2007-04-23 07:40:52.125 113 12342.92 72.58 55420.55 88888.00 2007-04-23 07:40:52.250 113 12342.90 72.53 55420.55 88888.00 2007-04-23 07:40:52.375 113 12342.90 72.47 55420.50 88888.00 2007-04-23 07:40:52.500 113 12342.90 72.45 55420.50 88888.00 2007-04-23 07:40:52.625 113 12342.90 72.53 55420.55 88888.00 2007-04-23 07:40:52.750 113 12342.90 72.53 55420.55 88888.00 2007-04-23 07:40:52.875 113 12342.90 72.50 55420.55 88888.00 2007-04-23 07:40:53.000 113 12342.90 72.50 55420.53 88888.00 2007-04-23 07:40:53.125 113 12342.88 72.53 55420.50 88888.00 2007-04-23 07:40:53.250 113 12342.85 72.50 55420.53 88888.00 2007-04-23 07:40:53.375 113 12342.92 72.47 55420.53 88888.00 2007-04-23 07:40:53.500 113 12342.92 72.47 55420.55 88888.00 2007-04-23 07:40:53.625 113 12343.02 72.53 55420.55 88888.00 2007-04-23 07:40:53.750 113 12343.02 72.53 55420.55 88888.00 2007-04-23 07:40:53.875 113 12342.95 72.50 55420.55 88888.00 2007-04-23 07:40:54.000 113 12342.98 72.47 55420.53 88888.00 2007-04-23 07:40:54.125 113 12343.00 72.53 55420.53 88888.00 2007-04-23 07:40:54.250 113 12342.90 72.50 55420.53 88888.00 2007-04-23 07:40:54.375 113 12342.92 72.50 55420.55 88888.00 2007-04-23 07:40:54.500 113 12342.98 72.53 55420.55 88888.00 2007-04-23 07:40:54.625 113 12342.98 72.62 55420.60 88888.00 2007-04-23 07:40:54.750 113 12343.00 72.58 55420.55 88888.00 2007-04-23 07:40:54.875 113 12342.90 72.55 55420.53 88888.00 2007-04-23 07:40:55.000 113 12342.83 72.50 55420.50 88888.00 2007-04-23 07:40:55.125 113 12342.85 72.53 55420.47 88888.00 2007-04-23 07:40:55.250 113 12342.80 72.53 55420.50 88888.00 2007-04-23 07:40:55.375 113 12342.90 72.55 55420.57 88888.00 2007-04-23 07:40:55.500 113 12342.98 72.58 55420.55 88888.00 2007-04-23 07:40:55.625 113 12343.00 72.53 55420.53 88888.00 2007-04-23 07:40:55.750 113 12342.98 72.47 55420.50 88888.00 2007-04-23 07:40:55.875 113 12342.90 72.47 55420.50 88888.00 2007-04-23 07:40:56.000 113 12342.83 72.45 55420.50 88888.00 2007-04-23 07:40:56.125 113 12342.85 72.45 55420.50 88888.00 2007-04-23 07:40:56.250 113 12342.90 72.42 55420.50 88888.00 2007-04-23 07:40:56.375 113 12342.95 72.50 55420.50 88888.00 2007-04-23 07:40:56.500 113 12342.98 72.55 55420.50 88888.00 2007-04-23 07:40:56.625 113 12342.90 72.53 55420.47 88888.00 2007-04-23 07:40:56.750 113 12342.95 72.53 55420.47 88888.00 2007-04-23 07:40:56.875 113 12342.98 72.53 55420.50 88888.00 2007-04-23 07:40:57.000 113 12342.92 72.47 55420.47 88888.00 2007-04-23 07:40:57.125 113 12342.85 72.47 55420.47 88888.00 2007-04-23 07:40:57.250 113 12342.80 72.45 55420.45 88888.00 2007-04-23 07:40:57.375 113 12342.80 72.47 55420.43 88888.00 2007-04-23 07:40:57.500 113 12342.77 72.45 55420.45 88888.00 2007-04-23 07:40:57.625 113 12342.80 72.50 55420.47 88888.00 2007-04-23 07:40:57.750 113 12342.77 72.50 55420.53 88888.00 2007-04-23 07:40:57.875 113 12342.98 72.50 55420.53 88888.00 2007-04-23 07:40:58.000 113 12343.02 72.47 55420.50 88888.00 2007-04-23 07:40:58.125 113 12342.95 72.50 55420.50 88888.00 2007-04-23 07:40:58.250 113 12342.92 72.50 55420.50 88888.00 2007-04-23 07:40:58.375 113 12342.92 72.50 55420.47 88888.00 2007-04-23 07:40:58.500 113 12342.92 72.42 55420.45 88888.00 2007-04-23 07:40:58.625 113 12342.90 72.45 55420.47 88888.00 2007-04-23 07:40:58.750 113 12342.88 72.42 55420.50 88888.00 2007-04-23 07:40:58.875 113 12342.85 72.42 55420.50 88888.00 2007-04-23 07:40:59.000 113 12342.88 72.45 55420.47 88888.00 2007-04-23 07:40:59.125 113 12342.90 72.42 55420.47 88888.00 2007-04-23 07:40:59.250 113 12342.90 72.45 55420.45 88888.00 2007-04-23 07:40:59.375 113 12343.00 72.47 55420.43 88888.00 2007-04-23 07:40:59.500 113 12343.02 72.50 55420.40 88888.00 2007-04-23 07:40:59.625 113 12343.08 72.53 55420.43 88888.00 2007-04-23 07:40:59.750 113 12343.05 72.50 55420.45 88888.00 2007-04-23 07:40:59.875 113 12342.98 72.47 55420.45 88888.00 2007-04-23 07:41:00.000 113 12342.92 72.45 55420.40 88888.00 2007-04-23 07:41:00.125 113 12342.92 72.47 55420.43 88888.00 2007-04-23 07:41:00.250 113 12342.85 72.45 55420.47 88888.00 2007-04-23 07:41:00.375 113 12342.92 72.47 55420.50 88888.00 2007-04-23 07:41:00.500 113 12342.90 72.40 55420.47 88888.00 2007-04-23 07:41:00.625 113 12342.83 72.35 55420.43 88888.00 2007-04-23 07:41:00.750 113 12342.90 72.40 55420.45 88888.00 2007-04-23 07:41:00.875 113 12342.98 72.45 55420.47 88888.00 2007-04-23 07:41:01.000 113 12342.95 72.38 55420.47 88888.00 2007-04-23 07:41:01.125 113 12343.02 72.35 55420.45 88888.00 2007-04-23 07:41:01.250 113 12343.05 72.45 55420.45 88888.00 2007-04-23 07:41:01.375 113 12343.05 72.45 55420.43 88888.00 2007-04-23 07:41:01.500 113 12343.05 72.40 55420.45 88888.00 2007-04-23 07:41:01.625 113 12343.05 72.40 55420.47 88888.00 2007-04-23 07:41:01.750 113 12343.05 72.38 55420.43 88888.00 2007-04-23 07:41:01.875 113 12343.05 72.35 55420.43 88888.00 2007-04-23 07:41:02.000 113 12343.10 72.42 55420.45 88888.00 2007-04-23 07:41:02.125 113 12343.02 72.40 55420.45 88888.00 2007-04-23 07:41:02.250 113 12343.00 72.33 55420.45 88888.00 2007-04-23 07:41:02.375 113 12343.05 72.35 55420.45 88888.00 2007-04-23 07:41:02.500 113 12343.08 72.33 55420.43 88888.00 2007-04-23 07:41:02.625 113 12343.12 72.35 55420.43 88888.00 2007-04-23 07:41:02.750 113 12343.08 72.35 55420.43 88888.00 2007-04-23 07:41:02.875 113 12343.05 72.38 55420.43 88888.00 2007-04-23 07:41:03.000 113 12343.02 72.30 55420.40 88888.00 2007-04-23 07:41:03.125 113 12343.02 72.35 55420.47 88888.00 2007-04-23 07:41:03.250 113 12343.12 72.42 55420.47 88888.00 2007-04-23 07:41:03.375 113 12343.12 72.38 55420.47 88888.00 2007-04-23 07:41:03.500 113 12343.00 72.35 55420.45 88888.00 2007-04-23 07:41:03.625 113 12343.00 72.33 55420.43 88888.00 2007-04-23 07:41:03.750 113 12343.02 72.30 55420.45 88888.00 2007-04-23 07:41:03.875 113 12343.05 72.35 55420.45 88888.00 2007-04-23 07:41:04.000 113 12343.05 72.40 55420.43 88888.00 2007-04-23 07:41:04.125 113 12343.10 72.38 55420.43 88888.00 2007-04-23 07:41:04.250 113 12343.10 72.33 55420.45 88888.00 2007-04-23 07:41:04.375 113 12343.05 72.30 55420.45 88888.00 2007-04-23 07:41:04.500 113 12343.08 72.38 55420.45 88888.00 2007-04-23 07:41:04.625 113 12343.05 72.42 55420.47 88888.00 2007-04-23 07:41:04.750 113 12343.00 72.35 55420.47 88888.00 2007-04-23 07:41:04.875 113 12343.02 72.33 55420.43 88888.00 2007-04-23 07:41:05.000 113 12343.08 72.33 55420.43 88888.00 2007-04-23 07:41:05.125 113 12343.15 72.38 55420.45 88888.00 2007-04-23 07:41:05.250 113 12343.15 72.35 55420.45 88888.00 2007-04-23 07:41:05.375 113 12343.17 72.38 55420.43 88888.00 2007-04-23 07:41:05.500 113 12343.10 72.30 55420.38 88888.00 2007-04-23 07:41:05.625 113 12343.10 72.33 55420.40 88888.00 2007-04-23 07:41:05.750 113 12343.15 72.33 55420.43 88888.00 2007-04-23 07:41:05.875 113 12343.15 72.33 55420.43 88888.00 2007-04-23 07:41:06.000 113 12343.12 72.30 55420.43 88888.00 2007-04-23 07:41:06.125 113 12343.12 72.28 55420.45 88888.00 2007-04-23 07:41:06.250 113 12343.10 72.28 55420.45 88888.00 2007-04-23 07:41:06.375 113 12343.12 72.30 55420.43 88888.00 2007-04-23 07:41:06.500 113 12343.15 72.33 55420.45 88888.00 2007-04-23 07:41:06.625 113 12343.17 72.30 55420.45 88888.00 2007-04-23 07:41:06.750 113 12343.20 72.30 55420.43 88888.00 2007-04-23 07:41:06.875 113 12343.25 72.30 55420.45 88888.00 2007-04-23 07:41:07.000 113 12343.23 72.28 55420.45 88888.00 2007-04-23 07:41:07.125 113 12343.15 72.28 55420.45 88888.00 2007-04-23 07:41:07.250 113 12343.12 72.28 55420.47 88888.00 2007-04-23 07:41:07.375 113 12343.17 72.25 55420.43 88888.00 2007-04-23 07:41:07.500 113 12343.17 72.25 55420.43 88888.00 2007-04-23 07:41:07.625 113 12343.12 72.25 55420.40 88888.00 2007-04-23 07:41:07.750 113 12343.12 72.28 55420.43 88888.00 2007-04-23 07:41:07.875 113 12343.20 72.30 55420.47 88888.00 2007-04-23 07:41:08.000 113 12343.20 72.22 55420.40 88888.00 2007-04-23 07:41:08.125 113 12343.15 72.17 55420.38 88888.00 2007-04-23 07:41:08.250 113 12343.02 72.17 55420.40 88888.00 2007-04-23 07:41:08.375 113 12343.02 72.20 55420.43 88888.00 2007-04-23 07:41:08.500 113 12343.05 72.20 55420.43 88888.00 2007-04-23 07:41:08.625 113 12343.15 72.25 55420.45 88888.00 2007-04-23 07:41:08.750 113 12343.20 72.20 55420.45 88888.00 2007-04-23 07:41:08.875 113 12343.12 72.25 55420.40 88888.00 2007-04-23 07:41:09.000 113 12343.10 72.17 55420.38 88888.00 2007-04-23 07:41:09.125 113 12343.15 72.17 55420.43 88888.00 2007-04-23 07:41:09.250 113 12343.15 72.22 55420.43 88888.00 2007-04-23 07:41:09.375 113 12343.12 72.17 55420.43 88888.00 2007-04-23 07:41:09.500 113 12343.15 72.15 55420.43 88888.00 2007-04-23 07:41:09.625 113 12343.15 72.15 55420.43 88888.00 2007-04-23 07:41:09.750 113 12343.10 72.15 55420.43 88888.00 2007-04-23 07:41:09.875 113 12343.15 72.22 55420.45 88888.00 2007-04-23 07:41:10.000 113 12343.25 72.22 55420.40 88888.00 2007-04-23 07:41:10.125 113 12343.23 72.17 55420.40 88888.00 2007-04-23 07:41:10.250 113 12343.17 72.20 55420.43 88888.00 2007-04-23 07:41:10.375 113 12343.23 72.20 55420.43 88888.00 2007-04-23 07:41:10.500 113 12343.25 72.20 55420.47 88888.00 2007-04-23 07:41:10.625 113 12343.17 72.15 55420.43 88888.00 2007-04-23 07:41:10.750 113 12343.20 72.17 55420.43 88888.00 2007-04-23 07:41:10.875 113 12343.23 72.25 55420.45 88888.00 2007-04-23 07:41:11.000 113 12343.23 72.22 55420.43 88888.00 2007-04-23 07:41:11.125 113 12343.20 72.17 55420.43 88888.00 2007-04-23 07:41:11.250 113 12343.12 72.10 55420.40 88888.00 2007-04-23 07:41:11.375 113 12343.20 72.12 55420.40 88888.00 2007-04-23 07:41:11.500 113 12343.23 72.17 55420.43 88888.00 2007-04-23 07:41:11.625 113 12343.12 72.17 55420.43 88888.00 2007-04-23 07:41:11.750 113 12343.12 72.17 55420.43 88888.00 2007-04-23 07:41:11.875 113 12343.12 72.10 55420.40 88888.00 2007-04-23 07:41:12.000 113 12343.17 72.08 55420.40 88888.00 2007-04-23 07:41:12.125 113 12343.23 72.12 55420.43 88888.00 2007-04-23 07:41:12.250 113 12343.20 72.15 55420.43 88888.00 2007-04-23 07:41:12.375 113 12343.12 72.12 55420.40 88888.00 2007-04-23 07:41:12.500 113 12343.08 72.05 55420.43 88888.00 2007-04-23 07:41:12.625 113 12343.15 72.05 55420.43 88888.00 2007-04-23 07:41:12.750 113 12343.20 72.17 55420.45 88888.00 2007-04-23 07:41:12.875 113 12343.25 72.22 55420.47 88888.00 2007-04-23 07:41:13.000 113 12343.20 72.12 55420.40 88888.00 2007-04-23 07:41:13.125 113 12343.17 72.08 55420.38 88888.00 2007-04-23 07:41:13.250 113 12343.25 72.12 55420.43 88888.00 2007-04-23 07:41:13.375 113 12343.27 72.15 55420.45 88888.00 2007-04-23 07:41:13.500 113 12343.17 72.12 55420.43 88888.00 2007-04-23 07:41:13.625 113 12343.20 72.10 55420.43 88888.00 2007-04-23 07:41:13.750 113 12343.25 72.10 55420.40 88888.00 2007-04-23 07:41:13.875 113 12343.25 72.15 55420.43 88888.00 2007-04-23 07:41:14.000 113 12343.27 72.17 55420.43 88888.00 2007-04-23 07:41:14.125 113 12343.25 72.15 55420.45 88888.00 2007-04-23 07:41:14.250 113 12343.23 72.15 55420.43 88888.00 2007-04-23 07:41:14.375 113 12343.25 72.17 55420.45 88888.00 2007-04-23 07:41:14.500 113 12343.15 72.12 55420.40 88888.00 2007-04-23 07:41:14.625 113 12343.12 72.15 55420.40 88888.00 2007-04-23 07:41:14.750 113 12343.30 72.17 55420.40 88888.00 2007-04-23 07:41:14.875 113 12343.25 72.12 55420.38 88888.00 2007-04-23 07:41:15.000 113 12343.17 72.08 55420.38 88888.00 2007-04-23 07:41:15.125 113 12343.10 72.08 55420.38 88888.00 2007-04-23 07:41:15.250 113 12343.10 72.12 55420.38 88888.00 2007-04-23 07:41:15.375 113 12343.17 72.08 55420.35 88888.00 2007-04-23 07:41:15.500 113 12343.20 72.05 55420.38 88888.00 2007-04-23 07:41:15.625 113 12343.20 72.10 55420.40 88888.00 2007-04-23 07:41:15.750 113 12343.20 72.12 55420.38 88888.00 2007-04-23 07:41:15.875 113 12343.17 72.10 55420.35 88888.00 2007-04-23 07:41:16.000 113 12343.20 72.12 55420.38 88888.00 2007-04-23 07:41:16.125 113 12343.25 72.17 55420.40 88888.00 2007-04-23 07:41:16.250 113 12343.17 72.15 55420.40 88888.00 2007-04-23 07:41:16.375 113 12343.17 72.12 55420.43 88888.00 2007-04-23 07:41:16.500 113 12343.12 72.12 55420.43 88888.00 2007-04-23 07:41:16.625 113 12343.08 72.10 55420.40 88888.00 2007-04-23 07:41:16.750 113 12343.10 72.03 55420.38 88888.00 2007-04-23 07:41:16.875 113 12343.17 72.08 55420.40 88888.00 2007-04-23 07:41:17.000 113 12343.20 72.05 55420.38 88888.00 2007-04-23 07:41:17.125 113 12343.15 72.05 55420.40 88888.00 2007-04-23 07:41:17.250 113 12343.12 72.08 55420.40 88888.00 2007-04-23 07:41:17.375 113 12343.17 72.08 55420.40 88888.00 2007-04-23 07:41:17.500 113 12343.17 72.10 55420.40 88888.00 2007-04-23 07:41:17.625 113 12343.17 72.08 55420.40 88888.00 2007-04-23 07:41:17.750 113 12343.20 72.03 55420.40 88888.00 2007-04-23 07:41:17.875 113 12343.23 72.05 55420.43 88888.00 2007-04-23 07:41:18.000 113 12343.17 72.08 55420.40 88888.00 2007-04-23 07:41:18.125 113 12343.12 72.10 55420.43 88888.00 2007-04-23 07:41:18.250 113 12343.10 72.05 55420.43 88888.00 2007-04-23 07:41:18.375 113 12343.08 72.03 55420.40 88888.00 2007-04-23 07:41:18.500 113 12343.12 72.05 55420.40 88888.00 2007-04-23 07:41:18.625 113 12343.15 72.08 55420.40 88888.00 2007-04-23 07:41:18.750 113 12343.17 72.08 55420.43 88888.00 2007-04-23 07:41:18.875 113 12343.17 72.05 55420.40 88888.00 2007-04-23 07:41:19.000 113 12343.12 72.03 55420.40 88888.00 2007-04-23 07:41:19.125 113 12343.10 72.03 55420.38 88888.00 2007-04-23 07:41:19.250 113 12343.15 72.10 55420.38 88888.00 2007-04-23 07:41:19.375 113 12343.17 72.15 55420.38 88888.00 2007-04-23 07:41:19.500 113 12343.15 72.12 55420.38 88888.00 2007-04-23 07:41:19.625 113 12343.12 72.08 55420.32 88888.00 2007-04-23 07:41:19.750 113 12343.15 72.00 55420.35 88888.00 2007-04-23 07:41:19.875 113 12343.23 72.05 55420.38 88888.00 2007-04-23 07:41:20.000 113 12343.17 72.03 55420.35 88888.00 2007-04-23 07:41:20.125 113 12343.20 72.03 55420.40 88888.00 2007-04-23 07:41:20.250 113 12343.23 72.05 55420.43 88888.00 2007-04-23 07:41:20.375 113 12343.33 72.10 55420.43 88888.00 2007-04-23 07:41:20.500 113 12343.40 72.05 55420.40 88888.00 2007-04-23 07:41:20.625 113 12343.38 72.10 55420.43 88888.00 2007-04-23 07:41:20.750 113 12343.30 72.12 55420.43 88888.00 2007-04-23 07:41:20.875 113 12343.27 72.10 55420.43 88888.00 2007-04-23 07:41:21.000 113 12343.40 72.08 55420.38 88888.00 2007-04-23 07:41:21.125 113 12343.45 72.05 55420.38 88888.00 2007-04-23 07:41:21.250 113 12343.42 72.05 55420.38 88888.00 2007-04-23 07:41:21.375 113 12343.42 72.03 55420.35 88888.00 2007-04-23 07:41:21.500 113 12343.42 72.05 55420.35 88888.00 2007-04-23 07:41:21.625 113 12343.30 72.03 55420.32 88888.00 2007-04-23 07:41:21.750 113 12343.25 72.00 55420.30 88888.00 2007-04-23 07:41:21.875 113 12343.23 72.00 55420.30 88888.00 2007-04-23 07:41:22.000 113 12343.23 72.03 55420.32 88888.00 2007-04-23 07:41:22.125 113 12343.33 72.05 55420.32 88888.00 2007-04-23 07:41:22.250 113 12343.35 72.10 55420.35 88888.00 2007-04-23 07:41:22.375 113 12343.35 72.08 55420.35 88888.00 2007-04-23 07:41:22.500 113 12343.35 72.08 55420.35 88888.00 2007-04-23 07:41:22.625 113 12343.33 72.12 55420.35 88888.00 2007-04-23 07:41:22.750 113 12343.25 72.08 55420.32 88888.00 2007-04-23 07:41:22.875 113 12343.23 72.05 55420.30 88888.00 2007-04-23 07:41:23.000 113 12343.23 72.03 55420.30 88888.00 2007-04-23 07:41:23.125 113 12343.27 72.03 55420.35 88888.00 2007-04-23 07:41:23.250 113 12343.25 72.03 55420.40 88888.00 2007-04-23 07:41:23.375 113 12343.27 72.10 55420.40 88888.00 2007-04-23 07:41:23.500 113 12343.33 72.05 55420.38 88888.00 2007-04-23 07:41:23.625 113 12343.27 71.97 55420.30 88888.00 2007-04-23 07:41:23.750 113 12343.27 71.97 55420.30 88888.00 2007-04-23 07:41:23.875 113 12343.38 72.05 55420.35 88888.00 2007-04-23 07:41:24.000 113 12343.40 72.05 55420.35 88888.00 2007-04-23 07:41:24.125 113 12343.38 71.97 55420.32 88888.00 2007-04-23 07:41:24.250 113 12343.40 71.97 55420.35 88888.00 2007-04-23 07:41:24.375 113 12343.40 72.03 55420.38 88888.00 2007-04-23 07:41:24.500 113 12343.30 72.03 55420.38 88888.00 2007-04-23 07:41:24.625 113 12343.27 72.05 55420.35 88888.00 2007-04-23 07:41:24.750 113 12343.35 72.08 55420.38 88888.00 2007-04-23 07:41:24.875 113 12343.40 72.03 55420.38 88888.00 2007-04-23 07:41:25.000 113 12343.35 72.00 55420.35 88888.00 2007-04-23 07:41:25.125 113 12343.27 71.95 55420.38 88888.00 2007-04-23 07:41:25.250 113 12343.30 71.92 55420.38 88888.00 2007-04-23 07:41:25.375 113 12343.33 71.92 55420.32 88888.00 2007-04-23 07:41:25.500 113 12343.42 71.95 55420.32 88888.00 2007-04-23 07:41:25.625 113 12343.42 71.95 55420.32 88888.00 2007-04-23 07:41:25.750 113 12343.35 71.92 55420.35 88888.00 2007-04-23 07:41:25.875 113 12343.38 72.00 55420.38 88888.00 2007-04-23 07:41:26.000 113 12343.38 71.97 55420.35 88888.00 2007-04-23 07:41:26.125 113 12343.42 71.90 55420.32 88888.00 2007-04-23 07:41:26.250 113 12343.42 71.88 55420.32 88888.00 2007-04-23 07:41:26.375 113 12343.42 71.95 55420.32 88888.00 2007-04-23 07:41:26.500 113 12343.38 71.95 55420.30 88888.00 2007-04-23 07:41:26.625 113 12343.45 71.95 55420.30 88888.00 2007-04-23 07:41:26.750 113 12343.45 71.90 55420.32 88888.00 2007-04-23 07:41:26.875 113 12343.40 71.88 55420.32 88888.00 2007-04-23 07:41:27.000 113 12343.42 71.92 55420.32 88888.00 2007-04-23 07:41:27.125 113 12343.45 71.92 55420.30 88888.00 2007-04-23 07:41:27.250 113 12343.38 71.88 55420.30 88888.00 2007-04-23 07:41:27.375 113 12343.35 71.88 55420.30 88888.00 2007-04-23 07:41:27.500 113 12343.42 71.90 55420.28 88888.00 2007-04-23 07:41:27.625 113 12343.52 71.95 55420.30 88888.00 2007-04-23 07:41:27.750 113 12343.45 72.00 55420.30 88888.00 2007-04-23 07:41:27.875 113 12343.40 71.95 55420.28 88888.00 2007-04-23 07:41:28.000 113 12343.40 71.92 55420.30 88888.00 2007-04-23 07:41:28.125 113 12343.42 71.90 55420.32 88888.00 2007-04-23 07:41:28.250 113 12343.45 71.88 55420.30 88888.00 2007-04-23 07:41:28.375 113 12343.40 71.90 55420.30 88888.00 2007-04-23 07:41:28.500 113 12343.40 71.85 55420.32 88888.00 2007-04-23 07:41:28.625 113 12343.42 71.85 55420.32 88888.00 2007-04-23 07:41:28.750 113 12343.40 71.83 55420.28 88888.00 2007-04-23 07:41:28.875 113 12343.38 71.85 55420.30 88888.00 2007-04-23 07:41:29.000 113 12343.42 71.88 55420.28 88888.00 2007-04-23 07:41:29.125 113 12343.42 71.85 55420.28 88888.00 2007-04-23 07:41:29.250 113 12343.42 71.83 55420.28 88888.00 2007-04-23 07:41:29.375 113 12343.52 71.88 55420.28 88888.00 2007-04-23 07:41:29.500 113 12343.48 71.83 55420.30 88888.00 2007-04-23 07:41:29.625 113 12343.48 71.83 55420.32 88888.00 2007-04-23 07:41:29.750 113 12343.52 71.88 55420.32 88888.00 2007-04-23 07:41:29.875 113 12343.50 71.88 55420.25 88888.00 2007-04-23 07:41:30.000 113 12343.48 71.83 55420.28 88888.00 2007-04-23 07:41:30.125 113 12343.52 71.78 55420.30 88888.00 2007-04-23 07:41:30.250 113 12343.52 71.85 55420.30 88888.00 2007-04-23 07:41:30.375 113 12343.60 71.90 55420.32 88888.00 2007-04-23 07:41:30.500 113 12343.50 71.85 55420.32 88888.00 2007-04-23 07:41:30.625 113 12343.48 71.90 55420.30 88888.00 2007-04-23 07:41:30.750 113 12343.45 71.85 55420.32 88888.00 2007-04-23 07:41:30.875 113 12343.42 71.83 55420.28 88888.00 2007-04-23 07:41:31.000 113 12343.45 71.85 55420.28 88888.00 2007-04-23 07:41:31.125 113 12343.45 71.90 55420.30 88888.00 2007-04-23 07:41:31.250 113 12343.48 71.90 55420.30 88888.00 2007-04-23 07:41:31.375 113 12343.52 71.85 55420.30 88888.00 2007-04-23 07:41:31.500 113 12343.50 71.80 55420.30 88888.00 2007-04-23 07:41:31.625 113 12343.55 71.85 55420.30 88888.00 2007-04-23 07:41:31.750 113 12343.50 71.83 55420.28 88888.00 2007-04-23 07:41:31.875 113 12343.42 71.83 55420.28 88888.00 2007-04-23 07:41:32.000 113 12343.45 71.83 55420.28 88888.00 2007-04-23 07:41:32.125 113 12343.55 71.85 55420.30 88888.00 2007-04-23 07:41:32.250 113 12343.50 71.83 55420.30 88888.00 2007-04-23 07:41:32.375 113 12343.48 71.83 55420.28 88888.00 2007-04-23 07:41:32.500 113 12343.50 71.85 55420.32 88888.00 2007-04-23 07:41:32.625 113 12343.52 71.75 55420.32 88888.00 2007-04-23 07:41:32.750 113 12343.52 71.75 55420.32 88888.00 2007-04-23 07:41:32.875 113 12343.55 71.83 55420.30 88888.00 2007-04-23 07:41:33.000 113 12343.48 71.83 55420.25 88888.00 2007-04-23 07:41:33.125 113 12343.45 71.75 55420.28 88888.00 2007-04-23 07:41:33.250 113 12343.48 71.78 55420.32 88888.00 2007-04-23 07:41:33.375 113 12343.58 71.78 55420.28 88888.00 2007-04-23 07:41:33.500 113 12343.58 71.85 55420.28 88888.00 2007-04-23 07:41:33.625 113 12343.48 71.85 55420.28 88888.00 2007-04-23 07:41:33.750 113 12343.40 71.78 55420.30 88888.00 2007-04-23 07:41:33.875 113 12343.50 71.75 55420.30 88888.00 2007-04-23 07:41:34.000 113 12343.58 71.83 55420.30 88888.00 2007-04-23 07:41:34.125 113 12343.58 71.80 55420.30 88888.00 2007-04-23 07:41:34.250 113 12343.58 71.80 55420.30 88888.00 2007-04-23 07:41:34.375 113 12343.62 71.85 55420.28 88888.00 2007-04-23 07:41:34.500 113 12343.58 71.80 55420.25 88888.00 2007-04-23 07:41:34.625 113 12343.58 71.75 55420.25 88888.00 2007-04-23 07:41:34.750 113 12343.58 71.72 55420.30 88888.00 2007-04-23 07:41:34.875 113 12343.60 71.80 55420.30 88888.00 2007-04-23 07:41:35.000 113 12343.55 71.78 55420.28 88888.00 2007-04-23 07:41:35.125 113 12343.60 71.80 55420.30 88888.00 2007-04-23 07:41:35.250 113 12343.62 71.80 55420.28 88888.00 2007-04-23 07:41:35.375 113 12343.62 71.85 55420.28 88888.00 2007-04-23 07:41:35.500 113 12343.65 71.88 55420.28 88888.00 2007-04-23 07:41:35.625 113 12343.67 71.85 55420.25 88888.00 2007-04-23 07:41:35.750 113 12343.62 71.80 55420.30 88888.00 2007-04-23 07:41:35.875 113 12343.60 71.83 55420.30 88888.00 2007-04-23 07:41:36.000 113 12343.52 71.80 55420.25 88888.00 2007-04-23 07:41:36.125 113 12343.52 71.78 55420.25 88888.00 2007-04-23 07:41:36.250 113 12343.58 71.75 55420.28 88888.00 2007-04-23 07:41:36.375 113 12343.60 71.72 55420.30 88888.00 2007-04-23 07:41:36.500 113 12343.60 71.67 55420.28 88888.00 2007-04-23 07:41:36.625 113 12343.62 71.80 55420.30 88888.00 2007-04-23 07:41:36.750 113 12343.55 71.80 55420.30 88888.00 2007-04-23 07:41:36.875 113 12343.45 71.70 55420.25 88888.00 2007-04-23 07:41:37.000 113 12343.42 71.67 55420.22 88888.00 2007-04-23 07:41:37.125 113 12343.52 71.75 55420.30 88888.00 2007-04-23 07:41:37.250 113 12343.52 71.80 55420.30 88888.00 2007-04-23 07:41:37.375 113 12343.50 71.78 55420.28 88888.00 2007-04-23 07:41:37.500 113 12343.58 71.80 55420.28 88888.00 2007-04-23 07:41:37.625 113 12343.55 71.67 55420.30 88888.00 2007-04-23 07:41:37.750 113 12343.58 71.65 55420.32 88888.00 2007-04-23 07:41:37.875 113 12343.55 71.70 55420.35 88888.00 2007-04-23 07:41:38.000 113 12343.58 71.67 55420.32 88888.00 2007-04-23 07:41:38.125 113 12343.55 71.67 55420.30 88888.00 2007-04-23 07:41:38.250 113 12343.58 71.70 55420.28 88888.00 2007-04-23 07:41:38.375 113 12343.62 71.70 55420.28 88888.00 2007-04-23 07:41:38.500 113 12343.62 71.70 55420.30 88888.00 2007-04-23 07:41:38.625 113 12343.67 71.67 55420.30 88888.00 2007-04-23 07:41:38.750 113 12343.70 71.70 55420.35 88888.00 2007-04-23 07:41:38.875 113 12343.62 71.70 55420.35 88888.00 2007-04-23 07:41:39.000 113 12343.52 71.67 55420.35 88888.00 2007-04-23 07:41:39.125 113 12343.48 71.65 55420.30 88888.00 2007-04-23 07:41:39.250 113 12343.55 71.70 55420.30 88888.00 2007-04-23 07:41:39.375 113 12343.60 71.72 55420.28 88888.00 2007-04-23 07:41:39.500 113 12343.58 71.75 55420.30 88888.00 2007-04-23 07:41:39.625 113 12343.52 71.65 55420.30 88888.00 2007-04-23 07:41:39.750 113 12343.52 71.65 55420.25 88888.00 2007-04-23 07:41:39.875 113 12343.50 71.65 55420.25 88888.00 2007-04-23 07:41:40.000 113 12343.50 71.65 55420.25 88888.00 2007-04-23 07:41:40.125 113 12343.50 71.67 55420.28 88888.00 2007-04-23 07:41:40.250 113 12343.55 71.75 55420.28 88888.00 2007-04-23 07:41:40.375 113 12343.62 71.72 55420.28 88888.00 2007-04-23 07:41:40.500 113 12343.52 71.72 55420.30 88888.00 2007-04-23 07:41:40.625 113 12343.50 71.72 55420.28 88888.00 2007-04-23 07:41:40.750 113 12343.50 71.67 55420.28 88888.00 2007-04-23 07:41:40.875 113 12343.55 71.72 55420.28 88888.00 2007-04-23 07:41:41.000 113 12343.58 71.70 55420.25 88888.00 2007-04-23 07:41:41.125 113 12343.52 71.67 55420.28 88888.00 2007-04-23 07:41:41.250 113 12343.60 71.75 55420.32 88888.00 2007-04-23 07:41:41.375 113 12343.62 71.75 55420.35 88888.00 2007-04-23 07:41:41.500 113 12343.58 71.70 55420.32 88888.00 2007-04-23 07:41:41.625 113 12343.50 71.67 55420.25 88888.00 2007-04-23 07:41:41.750 113 12343.55 71.70 55420.28 88888.00 2007-04-23 07:41:41.875 113 12343.58 71.70 55420.30 88888.00 2007-04-23 07:41:42.000 113 12343.52 71.65 55420.30 88888.00 2007-04-23 07:41:42.125 113 12343.50 71.65 55420.32 88888.00 2007-04-23 07:41:42.250 113 12343.50 71.67 55420.30 88888.00 2007-04-23 07:41:42.375 113 12343.50 71.60 55420.22 88888.00 2007-04-23 07:41:42.500 113 12343.60 71.60 55420.28 88888.00 2007-04-23 07:41:42.625 113 12343.70 71.67 55420.28 88888.00 2007-04-23 07:41:42.750 113 12343.77 71.75 55420.30 88888.00 2007-04-23 07:41:42.875 113 12343.73 71.72 55420.30 88888.00 2007-04-23 07:41:43.000 113 12343.70 71.65 55420.28 88888.00 2007-04-23 07:41:43.125 113 12343.70 71.65 55420.30 88888.00 2007-04-23 07:41:43.250 113 12343.65 71.67 55420.28 88888.00 2007-04-23 07:41:43.375 113 12343.65 71.78 55420.32 88888.00 2007-04-23 07:41:43.500 113 12343.65 71.75 55420.28 88888.00 2007-04-23 07:41:43.625 113 12343.62 71.67 55420.25 88888.00 2007-04-23 07:41:43.750 113 12343.58 71.67 55420.22 88888.00 2007-04-23 07:41:43.875 113 12343.60 71.72 55420.28 88888.00 2007-04-23 07:41:44.000 113 12343.70 71.70 55420.25 88888.00 2007-04-23 07:41:44.125 113 12343.75 71.67 55420.28 88888.00 2007-04-23 07:41:44.250 113 12343.73 71.70 55420.25 88888.00 2007-04-23 07:41:44.375 113 12343.65 71.65 55420.25 88888.00 2007-04-23 07:41:44.500 113 12343.62 71.65 55420.22 88888.00 2007-04-23 07:41:44.625 113 12343.65 71.65 55420.22 88888.00 2007-04-23 07:41:44.750 113 12343.70 71.67 55420.28 88888.00 2007-04-23 07:41:44.875 113 12343.73 71.67 55420.30 88888.00 2007-04-23 07:41:45.000 113 12343.73 71.70 55420.30 88888.00 2007-04-23 07:41:45.125 113 12343.70 71.65 55420.25 88888.00 2007-04-23 07:41:45.250 113 12343.65 71.67 55420.28 88888.00 2007-04-23 07:41:45.375 113 12343.67 71.80 55420.28 88888.00 2007-04-23 07:41:45.500 113 12343.70 71.70 55420.30 88888.00 2007-04-23 07:41:45.625 113 12343.70 71.65 55420.25 88888.00 2007-04-23 07:41:45.750 113 12343.65 71.65 55420.22 88888.00 2007-04-23 07:41:45.875 113 12343.70 71.70 55420.22 88888.00 2007-04-23 07:41:46.000 113 12343.77 71.72 55420.25 88888.00 2007-04-23 07:41:46.125 113 12343.83 71.70 55420.28 88888.00 2007-04-23 07:41:46.250 113 12343.75 71.62 55420.30 88888.00 2007-04-23 07:41:46.375 113 12343.73 71.60 55420.28 88888.00 2007-04-23 07:41:46.500 113 12343.75 71.60 55420.25 88888.00 2007-04-23 07:41:46.625 113 12343.75 71.58 55420.28 88888.00 2007-04-23 07:41:46.750 113 12343.67 71.65 55420.25 88888.00 2007-04-23 07:41:46.875 113 12343.73 71.70 55420.25 88888.00 2007-04-23 07:41:47.000 113 12343.73 71.70 55420.28 88888.00 2007-04-23 07:41:47.125 113 12343.73 71.70 55420.28 88888.00 2007-04-23 07:41:47.250 113 12343.67 71.65 55420.25 88888.00 2007-04-23 07:41:47.375 113 12343.77 71.67 55420.28 88888.00 2007-04-23 07:41:47.500 113 12343.75 71.67 55420.30 88888.00 2007-04-23 07:41:47.625 113 12343.70 71.70 55420.28 88888.00 2007-04-23 07:41:47.750 113 12343.67 71.65 55420.25 88888.00 2007-04-23 07:41:47.875 113 12343.67 71.65 55420.28 88888.00 2007-04-23 07:41:48.000 113 12343.73 71.67 55420.25 88888.00 2007-04-23 07:41:48.125 113 12343.73 71.62 55420.28 88888.00 2007-04-23 07:41:48.250 113 12343.75 71.62 55420.28 88888.00 2007-04-23 07:41:48.375 113 12343.75 71.60 55420.28 88888.00 2007-04-23 07:41:48.500 113 12343.73 71.62 55420.25 88888.00 2007-04-23 07:41:48.625 113 12343.67 71.65 55420.25 88888.00 2007-04-23 07:41:48.750 113 12343.60 71.65 55420.22 88888.00 2007-04-23 07:41:48.875 113 12343.62 71.65 55420.25 88888.00 2007-04-23 07:41:49.000 113 12343.70 71.70 55420.28 88888.00 2007-04-23 07:41:49.125 113 12343.67 71.67 55420.28 88888.00 2007-04-23 07:41:49.250 113 12343.70 71.67 55420.25 88888.00 2007-04-23 07:41:49.375 113 12343.73 71.65 55420.25 88888.00 2007-04-23 07:41:49.500 113 12343.67 71.67 55420.28 88888.00 2007-04-23 07:41:49.625 113 12343.70 71.62 55420.25 88888.00 2007-04-23 07:41:49.750 113 12343.73 71.58 55420.22 88888.00 2007-04-23 07:41:49.875 113 12343.75 71.65 55420.22 88888.00 2007-04-23 07:41:50.000 113 12343.80 71.62 55420.25 88888.00 2007-04-23 07:41:50.125 113 12343.88 71.65 55420.25 88888.00 2007-04-23 07:41:50.250 113 12343.83 71.62 55420.25 88888.00 2007-04-23 07:41:50.375 113 12343.80 71.67 55420.22 88888.00 2007-04-23 07:41:50.500 113 12343.77 71.62 55420.22 88888.00 2007-04-23 07:41:50.625 113 12343.75 71.62 55420.25 88888.00 2007-04-23 07:41:50.750 113 12343.73 71.60 55420.25 88888.00 2007-04-23 07:41:50.875 113 12343.70 71.58 55420.22 88888.00 2007-04-23 07:41:51.000 113 12343.75 71.60 55420.25 88888.00 2007-04-23 07:41:51.125 113 12343.77 71.62 55420.28 88888.00 2007-04-23 07:41:51.250 113 12343.73 71.60 55420.25 88888.00 2007-04-23 07:41:51.375 113 12343.75 71.60 55420.28 88888.00 2007-04-23 07:41:51.500 113 12343.85 71.65 55420.28 88888.00 2007-04-23 07:41:51.625 113 12343.85 71.67 55420.25 88888.00 2007-04-23 07:41:51.750 113 12343.80 71.65 55420.25 88888.00 2007-04-23 07:41:51.875 113 12343.80 71.62 55420.28 88888.00 2007-04-23 07:41:52.000 113 12343.80 71.62 55420.28 88888.00 2007-04-23 07:41:52.125 113 12343.83 71.58 55420.25 88888.00 2007-04-23 07:41:52.250 113 12343.85 71.58 55420.25 88888.00 2007-04-23 07:41:52.375 113 12343.88 71.60 55420.28 88888.00 2007-04-23 07:41:52.500 113 12343.80 71.60 55420.28 88888.00 2007-04-23 07:41:52.625 113 12343.77 71.60 55420.28 88888.00 2007-04-23 07:41:52.750 113 12343.85 71.62 55420.28 88888.00 2007-04-23 07:41:52.875 113 12343.83 71.58 55420.25 88888.00 2007-04-23 07:41:53.000 113 12343.75 71.50 55420.28 88888.00 2007-04-23 07:41:53.125 113 12343.80 71.55 55420.28 88888.00 2007-04-23 07:41:53.250 113 12343.80 71.60 55420.25 88888.00 2007-04-23 07:41:53.375 113 12343.85 71.60 55420.28 88888.00 2007-04-23 07:41:53.500 113 12343.90 71.65 55420.30 88888.00 2007-04-23 07:41:53.625 113 12343.90 71.60 55420.28 88888.00 2007-04-23 07:41:53.750 113 12343.83 71.55 55420.30 88888.00 2007-04-23 07:41:53.875 113 12343.77 71.58 55420.30 88888.00 2007-04-23 07:41:54.000 113 12343.73 71.55 55420.25 88888.00 2007-04-23 07:41:54.125 113 12343.67 71.53 55420.28 88888.00 2007-04-23 07:41:54.250 113 12343.73 71.58 55420.32 88888.00 2007-04-23 07:41:54.375 113 12343.88 71.55 55420.30 88888.00 2007-04-23 07:41:54.500 113 12343.83 71.53 55420.28 88888.00 2007-04-23 07:41:54.625 113 12343.80 71.55 55420.32 88888.00 2007-04-23 07:41:54.750 113 12343.73 71.55 55420.30 88888.00 2007-04-23 07:41:54.875 113 12343.70 71.60 55420.30 88888.00 2007-04-23 07:41:55.000 113 12343.65 71.58 55420.30 88888.00 2007-04-23 07:41:55.125 113 12343.65 71.53 55420.28 88888.00 2007-04-23 07:41:55.250 113 12343.65 71.55 55420.28 88888.00 2007-04-23 07:41:55.375 113 12343.77 71.58 55420.28 88888.00 2007-04-23 07:41:55.500 113 12343.75 71.58 55420.28 88888.00 2007-04-23 07:41:55.625 113 12343.73 71.55 55420.30 88888.00 2007-04-23 07:41:55.750 113 12343.77 71.58 55420.30 88888.00 2007-04-23 07:41:55.875 113 12343.77 71.60 55420.30 88888.00 2007-04-23 07:41:56.000 113 12343.73 71.60 55420.30 88888.00 2007-04-23 07:41:56.125 113 12343.70 71.55 55420.30 88888.00 2007-04-23 07:41:56.250 113 12343.73 71.53 55420.32 88888.00 2007-04-23 07:41:56.375 113 12343.65 71.58 55420.32 88888.00 2007-04-23 07:41:56.500 113 12343.62 71.58 55420.35 88888.00 2007-04-23 07:41:56.625 113 12343.70 71.55 55420.38 88888.00 2007-04-23 07:41:56.750 113 12343.70 71.53 55420.32 88888.00 2007-04-23 07:41:56.875 113 12343.73 71.53 55420.32 88888.00 2007-04-23 07:41:57.000 113 12343.80 71.60 55420.28 88888.00 2007-04-23 07:41:57.125 113 12343.70 71.53 55420.28 88888.00 2007-04-23 07:41:57.250 113 12343.70 71.55 55420.32 88888.00 2007-04-23 07:41:57.375 113 12343.73 71.53 55420.32 88888.00 2007-04-23 07:41:57.500 113 12343.73 71.47 55420.32 88888.00 2007-04-23 07:41:57.625 113 12343.75 71.55 55420.35 88888.00 2007-04-23 07:41:57.750 113 12343.73 71.58 55420.35 88888.00 2007-04-23 07:41:57.875 113 12343.70 71.53 55420.30 88888.00 2007-04-23 07:41:58.000 113 12343.73 71.55 55420.30 88888.00 2007-04-23 07:41:58.125 113 12343.75 71.55 55420.30 88888.00 2007-04-23 07:41:58.250 113 12343.83 71.47 55420.32 88888.00 2007-04-23 07:41:58.375 113 12343.85 71.50 55420.32 88888.00 2007-04-23 07:41:58.500 113 12343.83 71.53 55420.28 88888.00 2007-04-23 07:41:58.625 113 12343.75 71.47 55420.25 88888.00 2007-04-23 07:41:58.750 113 12343.73 71.45 55420.25 88888.00 2007-04-23 07:41:58.875 113 12343.70 71.47 55420.30 88888.00 2007-04-23 07:41:59.000 113 12343.73 71.50 55420.30 88888.00 2007-04-23 07:41:59.125 113 12343.75 71.53 55420.30 88888.00 2007-04-23 07:41:59.250 113 12343.73 71.55 55420.30 88888.00 2007-04-23 07:41:59.375 113 12343.75 71.55 55420.28 88888.00 2007-04-23 07:41:59.500 113 12343.73 71.53 55420.28 88888.00 2007-04-23 07:41:59.625 113 12343.73 71.53 55420.28 88888.00 2007-04-23 07:41:59.750 113 12343.70 71.53 55420.28 88888.00 2007-04-23 07:41:59.875 113 12343.73 71.53 55420.30 88888.00 2007-04-23 07:42:00.000 113 12343.77 71.47 55420.28 88888.00 2007-04-23 07:42:00.125 113 12343.77 71.47 55420.32 88888.00 2007-04-23 07:42:00.250 113 12343.75 71.47 55420.32 88888.00 2007-04-23 07:42:00.375 113 12343.80 71.50 55420.32 88888.00 2007-04-23 07:42:00.500 113 12343.77 71.50 55420.32 88888.00 2007-04-23 07:42:00.625 113 12343.75 71.50 55420.32 88888.00 2007-04-23 07:42:00.750 113 12343.80 71.53 55420.35 88888.00 2007-04-23 07:42:00.875 113 12343.83 71.55 55420.30 88888.00 2007-04-23 07:42:01.000 113 12343.80 71.53 55420.30 88888.00 2007-04-23 07:42:01.125 113 12343.83 71.58 55420.32 88888.00 2007-04-23 07:42:01.250 113 12343.83 71.53 55420.30 88888.00 2007-04-23 07:42:01.375 113 12343.80 71.47 55420.28 88888.00 2007-04-23 07:42:01.500 113 12343.80 71.50 55420.30 88888.00 2007-04-23 07:42:01.625 113 12343.80 71.55 55420.28 88888.00 2007-04-23 07:42:01.750 113 12343.83 71.55 55420.28 88888.00 2007-04-23 07:42:01.875 113 12343.77 71.47 55420.28 88888.00 2007-04-23 07:42:02.000 113 12343.83 71.47 55420.25 88888.00 2007-04-23 07:42:02.125 113 12343.88 71.50 55420.30 88888.00 2007-04-23 07:42:02.250 113 12343.70 71.47 55420.30 88888.00 2007-04-23 07:42:02.375 113 12343.67 71.45 55420.28 88888.00 2007-04-23 07:42:02.500 113 12343.77 71.45 55420.30 88888.00 2007-04-23 07:42:02.625 113 12343.88 71.47 55420.35 88888.00 2007-04-23 07:42:02.750 113 12343.77 71.45 55420.30 88888.00 2007-04-23 07:42:02.875 113 12343.77 71.38 55420.30 88888.00 2007-04-23 07:42:03.000 113 12343.92 71.42 55420.30 88888.00 2007-04-23 07:42:03.125 113 12343.85 71.42 55420.30 88888.00 2007-04-23 07:42:03.250 113 12343.75 71.45 55420.32 88888.00 2007-04-23 07:42:03.375 113 12343.75 71.47 55420.32 88888.00 2007-04-23 07:42:03.500 113 12343.62 71.40 55420.32 88888.00 2007-04-23 07:42:03.625 113 12343.65 71.45 55420.35 88888.00 2007-04-23 07:42:03.750 113 12343.75 71.47 55420.35 88888.00 2007-04-23 07:42:03.875 113 12343.75 71.45 55420.32 88888.00 2007-04-23 07:42:04.000 113 12343.73 71.45 55420.30 88888.00 2007-04-23 07:42:04.125 113 12343.70 71.45 55420.28 88888.00 2007-04-23 07:42:04.250 113 12343.80 71.47 55420.30 88888.00 2007-04-23 07:42:04.375 113 12343.80 71.45 55420.30 88888.00 2007-04-23 07:42:04.500 113 12343.67 71.38 55420.28 88888.00 2007-04-23 07:42:04.625 113 12343.70 71.40 55420.28 88888.00 2007-04-23 07:42:04.750 113 12343.77 71.42 55420.30 88888.00 2007-04-23 07:42:04.875 113 12343.77 71.42 55420.32 88888.00 2007-04-23 07:42:05.000 113 12343.75 71.45 55420.30 88888.00 2007-04-23 07:42:05.125 113 12343.73 71.42 55420.28 88888.00 2007-04-23 07:42:05.250 113 12343.77 71.40 55420.30 88888.00 2007-04-23 07:42:05.375 113 12343.80 71.38 55420.25 88888.00 2007-04-23 07:42:05.500 113 12343.75 71.38 55420.28 88888.00 2007-04-23 07:42:05.625 113 12343.70 71.45 55420.28 88888.00 2007-04-23 07:42:05.750 113 12343.67 71.47 55420.28 88888.00 2007-04-23 07:42:05.875 113 12343.67 71.45 55420.25 88888.00 2007-04-23 07:42:06.000 113 12343.67 71.45 55420.22 88888.00 2007-04-23 07:42:06.125 113 12343.73 71.40 55420.25 88888.00 2007-04-23 07:42:06.250 113 12343.75 71.42 55420.30 88888.00 2007-04-23 07:42:06.375 113 12343.80 71.47 55420.25 88888.00 2007-04-23 07:42:06.500 113 12343.77 71.50 55420.28 88888.00 2007-04-23 07:42:06.625 113 12343.85 71.47 55420.25 88888.00 2007-04-23 07:42:06.750 113 12343.92 71.50 55420.30 88888.00 2007-04-23 07:42:06.875 113 12343.92 71.45 55420.28 88888.00 2007-04-23 07:42:07.000 113 12343.85 71.45 55420.25 88888.00 2007-04-23 07:42:07.125 113 12343.80 71.40 55420.25 88888.00 2007-04-23 07:42:07.250 113 12343.83 71.42 55420.28 88888.00 2007-04-23 07:42:07.375 113 12343.92 71.47 55420.28 88888.00 2007-04-23 07:42:07.500 113 12343.90 71.42 55420.28 88888.00 2007-04-23 07:42:07.625 113 12343.83 71.40 55420.28 88888.00 2007-04-23 07:42:07.750 113 12343.83 71.47 55420.30 88888.00 2007-04-23 07:42:07.875 113 12343.88 71.47 55420.30 88888.00 2007-04-23 07:42:08.000 113 12343.95 71.45 55420.32 88888.00 2007-04-23 07:42:08.125 113 12343.98 71.47 55420.32 88888.00 2007-04-23 07:42:08.250 113 12343.98 71.47 55420.32 88888.00 2007-04-23 07:42:08.375 113 12343.98 71.47 55420.30 88888.00 2007-04-23 07:42:08.500 113 12343.92 71.40 55420.30 88888.00 2007-04-23 07:42:08.625 113 12343.92 71.40 55420.28 88888.00 2007-04-23 07:42:08.750 113 12344.05 71.45 55420.30 88888.00 2007-04-23 07:42:08.875 113 12344.00 71.47 55420.25 88888.00 2007-04-23 07:42:09.000 113 12343.92 71.42 55420.25 88888.00 2007-04-23 07:42:09.125 113 12343.88 71.40 55420.28 88888.00 2007-04-23 07:42:09.250 113 12343.88 71.38 55420.25 88888.00 2007-04-23 07:42:09.375 113 12343.92 71.45 55420.28 88888.00 2007-04-23 07:42:09.500 113 12343.90 71.45 55420.28 88888.00 2007-04-23 07:42:09.625 113 12343.83 71.40 55420.28 88888.00 2007-04-23 07:42:09.750 113 12343.80 71.35 55420.28 88888.00 2007-04-23 07:42:09.875 113 12343.90 71.45 55420.30 88888.00 2007-04-23 07:42:10.000 113 12344.00 71.42 55420.32 88888.00 2007-04-23 07:42:10.125 113 12344.00 71.38 55420.30 88888.00 2007-04-23 07:42:10.250 113 12344.00 71.40 55420.30 88888.00 2007-04-23 07:42:10.375 113 12344.08 71.42 55420.28 88888.00 2007-04-23 07:42:10.500 113 12344.08 71.40 55420.30 88888.00 2007-04-23 07:42:10.625 113 12344.08 71.35 55420.28 88888.00 2007-04-23 07:42:10.750 113 12344.08 71.38 55420.25 88888.00 2007-04-23 07:42:10.875 113 12344.10 71.38 55420.25 88888.00 2007-04-23 07:42:11.000 113 12344.10 71.42 55420.28 88888.00 2007-04-23 07:42:11.125 113 12344.05 71.45 55420.28 88888.00 2007-04-23 07:42:11.250 113 12344.00 71.38 55420.25 88888.00 2007-04-23 07:42:11.375 113 12343.98 71.35 55420.25 88888.00 2007-04-23 07:42:11.500 113 12344.02 71.42 55420.28 88888.00 2007-04-23 07:42:11.625 113 12344.02 71.42 55420.30 88888.00 2007-04-23 07:42:11.750 113 12343.95 71.45 55420.30 88888.00 2007-04-23 07:42:11.875 113 12343.95 71.45 55420.30 88888.00 2007-04-23 07:42:12.000 113 12344.00 71.47 55420.30 88888.00 2007-04-23 07:42:12.125 113 12344.08 71.47 55420.30 88888.00 2007-04-23 07:42:12.250 113 12344.02 71.53 55420.32 88888.00 2007-04-23 07:42:12.375 113 12344.08 71.58 55420.32 88888.00 2007-04-23 07:42:12.500 113 12344.00 71.45 55420.28 88888.00 2007-04-23 07:42:12.625 113 12344.00 71.35 55420.25 88888.00 2007-04-23 07:42:12.750 113 12344.08 71.38 55420.28 88888.00 2007-04-23 07:42:12.875 113 12344.05 71.45 55420.28 88888.00 2007-04-23 07:42:13.000 113 12344.00 71.50 55420.30 88888.00 2007-04-23 07:42:13.125 113 12344.02 71.47 55420.30 88888.00 2007-04-23 07:42:13.250 113 12344.02 71.45 55420.32 88888.00 2007-04-23 07:42:13.375 113 12344.00 71.42 55420.28 88888.00 2007-04-23 07:42:13.500 113 12343.98 71.47 55420.25 88888.00 2007-04-23 07:42:13.625 113 12343.98 71.47 55420.25 88888.00 2007-04-23 07:42:13.750 113 12343.98 71.45 55420.22 88888.00 2007-04-23 07:42:13.875 113 12344.08 71.45 55420.28 88888.00 2007-04-23 07:42:14.000 113 12344.12 71.42 55420.25 88888.00 2007-04-23 07:42:14.125 113 12344.08 71.42 55420.30 88888.00 2007-04-23 07:42:14.250 113 12344.08 71.47 55420.30 88888.00 2007-04-23 07:42:14.375 113 12344.08 71.50 55420.30 88888.00 2007-04-23 07:42:14.500 113 12344.05 71.53 55420.28 88888.00 2007-04-23 07:42:14.625 113 12344.02 71.45 55420.22 88888.00 2007-04-23 07:42:14.750 113 12344.05 71.42 55420.25 88888.00 2007-04-23 07:42:14.875 113 12344.08 71.45 55420.25 88888.00 2007-04-23 07:42:15.000 113 12344.02 71.42 55420.20 88888.00 2007-04-23 07:42:15.125 113 12344.02 71.47 55420.22 88888.00 2007-04-23 07:42:15.250 113 12344.05 71.47 55420.25 88888.00 2007-04-23 07:42:15.375 113 12344.08 71.45 55420.22 88888.00 2007-04-23 07:42:15.500 113 12344.05 71.40 55420.20 88888.00 2007-04-23 07:42:15.625 113 12344.02 71.40 55420.20 88888.00 2007-04-23 07:42:15.750 113 12344.05 71.45 55420.22 88888.00 2007-04-23 07:42:15.875 113 12344.05 71.47 55420.22 88888.00 2007-04-23 07:42:16.000 113 12344.08 71.45 55420.22 88888.00 2007-04-23 07:42:16.125 113 12344.05 71.45 55420.30 88888.00 2007-04-23 07:42:16.250 113 12343.98 71.42 55420.30 88888.00 2007-04-23 07:42:16.375 113 12343.98 71.45 55420.28 88888.00 2007-04-23 07:42:16.500 113 12344.02 71.45 55420.25 88888.00 2007-04-23 07:42:16.625 113 12344.02 71.45 55420.22 88888.00 2007-04-23 07:42:16.750 113 12344.02 71.47 55420.28 88888.00 2007-04-23 07:42:16.875 113 12344.05 71.50 55420.28 88888.00 2007-04-23 07:42:17.000 113 12344.05 71.47 55420.25 88888.00 2007-04-23 07:42:17.125 113 12343.98 71.42 55420.22 88888.00 2007-04-23 07:42:17.250 113 12344.08 71.50 55420.32 88888.00 2007-04-23 07:42:17.375 113 12344.15 71.47 55420.32 88888.00 2007-04-23 07:42:17.500 113 12344.08 71.45 55420.28 88888.00 2007-04-23 07:42:17.625 113 12344.08 71.42 55420.25 88888.00 2007-04-23 07:42:17.750 113 12344.08 71.42 55420.22 88888.00 2007-04-23 07:42:17.875 113 12344.08 71.45 55420.25 88888.00 2007-04-23 07:42:18.000 113 12344.08 71.47 55420.25 88888.00 2007-04-23 07:42:18.125 113 12344.02 71.45 55420.28 88888.00 2007-04-23 07:42:18.250 113 12344.00 71.47 55420.28 88888.00 2007-04-23 07:42:18.375 113 12344.10 71.55 55420.32 88888.00 2007-04-23 07:42:18.500 113 12344.10 71.53 55420.30 88888.00 2007-04-23 07:42:18.625 113 12344.10 71.55 55420.30 88888.00 2007-04-23 07:42:18.750 113 12344.08 71.53 55420.30 88888.00 2007-04-23 07:42:18.875 113 12344.12 71.53 55420.30 88888.00 2007-04-23 07:42:19.000 113 12344.15 71.53 55420.25 88888.00 2007-04-23 07:42:19.125 113 12344.10 71.53 55420.28 88888.00 2007-04-23 07:42:19.250 113 12344.08 71.45 55420.28 88888.00 2007-04-23 07:42:19.375 113 12344.08 71.42 55420.30 88888.00 2007-04-23 07:42:19.500 113 12344.12 71.47 55420.30 88888.00 2007-04-23 07:42:19.625 113 12344.12 71.45 55420.30 88888.00 2007-04-23 07:42:19.750 113 12344.08 71.45 55420.35 88888.00 2007-04-23 07:42:19.875 113 12344.10 71.47 55420.32 88888.00 2007-04-23 07:42:20.000 113 12344.15 71.47 55420.30 88888.00 2007-04-23 07:42:20.125 113 12344.15 71.50 55420.35 88888.00 2007-04-23 07:42:20.250 113 12344.12 71.47 55420.35 88888.00 2007-04-23 07:42:20.375 113 12344.15 71.50 55420.32 88888.00 2007-04-23 07:42:20.500 113 12344.20 71.53 55420.30 88888.00 2007-04-23 07:42:20.625 113 12344.20 71.50 55420.32 88888.00 2007-04-23 07:42:20.750 113 12344.17 71.50 55420.32 88888.00 2007-04-23 07:42:20.875 113 12344.12 71.42 55420.30 88888.00 2007-04-23 07:42:21.000 113 12344.12 71.45 55420.30 88888.00 2007-04-23 07:42:21.125 113 12344.15 71.47 55420.32 88888.00 2007-04-23 07:42:21.250 113 12344.10 71.42 55420.28 88888.00 2007-04-23 07:42:21.375 113 12344.12 71.45 55420.28 88888.00 2007-04-23 07:42:21.500 113 12344.12 71.45 55420.28 88888.00 2007-04-23 07:42:21.625 113 12344.15 71.53 55420.30 88888.00 2007-04-23 07:42:21.750 113 12344.12 71.53 55420.32 88888.00 2007-04-23 07:42:21.875 113 12344.05 71.45 55420.28 88888.00 2007-04-23 07:42:22.000 113 12343.95 71.47 55420.32 88888.00 2007-04-23 07:42:22.125 113 12343.98 71.53 55420.35 88888.00 2007-04-23 07:42:22.250 113 12343.98 71.45 55420.32 88888.00 2007-04-23 07:42:22.375 113 12344.10 71.42 55420.30 88888.00 2007-04-23 07:42:22.500 113 12344.12 71.47 55420.30 88888.00 2007-04-23 07:42:22.625 113 12344.17 71.50 55420.35 88888.00 2007-04-23 07:42:22.750 113 12344.15 71.55 55420.32 88888.00 2007-04-23 07:42:22.875 113 12344.15 71.45 55420.32 88888.00 2007-04-23 07:42:23.000 113 12344.10 71.40 55420.30 88888.00 2007-04-23 07:42:23.125 113 12344.05 71.42 55420.32 88888.00 2007-04-23 07:42:23.250 113 12344.05 71.42 55420.35 88888.00 2007-04-23 07:42:23.375 113 12344.05 71.45 55420.32 88888.00 2007-04-23 07:42:23.500 113 12344.05 71.45 55420.38 88888.00 2007-04-23 07:42:23.625 113 12344.02 71.40 55420.32 88888.00 2007-04-23 07:42:23.750 113 12344.08 71.42 55420.28 88888.00 2007-04-23 07:42:23.875 113 12344.08 71.45 55420.25 88888.00 2007-04-23 07:42:24.000 113 12344.10 71.45 55420.30 88888.00 2007-04-23 07:42:24.125 113 12344.12 71.45 55420.35 88888.00 2007-04-23 07:42:24.250 113 12344.05 71.45 55420.38 88888.00 2007-04-23 07:42:24.375 113 12343.95 71.42 55420.38 88888.00 2007-04-23 07:42:24.500 113 12344.00 71.42 55420.30 88888.00 2007-04-23 07:42:24.625 113 12344.08 71.47 55420.28 88888.00 2007-04-23 07:42:24.750 113 12344.05 71.47 55420.32 88888.00 2007-04-23 07:42:24.875 113 12344.02 71.47 55420.35 88888.00 2007-04-23 07:42:25.000 113 12344.02 71.42 55420.32 88888.00 2007-04-23 07:42:25.125 113 12344.05 71.40 55420.32 88888.00 2007-04-23 07:42:25.250 113 12344.05 71.45 55420.35 88888.00 2007-04-23 07:42:25.375 113 12344.02 71.50 55420.38 88888.00 2007-04-23 07:42:25.500 113 12344.05 71.45 55420.38 88888.00 2007-04-23 07:42:25.625 113 12344.00 71.42 55420.32 88888.00 2007-04-23 07:42:25.750 113 12344.05 71.45 55420.32 88888.00 2007-04-23 07:42:25.875 113 12344.12 71.47 55420.35 88888.00 2007-04-23 07:42:26.000 113 12344.05 71.42 55420.32 88888.00 2007-04-23 07:42:26.125 113 12344.05 71.42 55420.32 88888.00 2007-04-23 07:42:26.250 113 12344.05 71.42 55420.30 88888.00 2007-04-23 07:42:26.375 113 12344.08 71.42 55420.32 88888.00 2007-04-23 07:42:26.500 113 12344.15 71.47 55420.40 88888.00 2007-04-23 07:42:26.625 113 12344.17 71.47 55420.38 88888.00 2007-04-23 07:42:26.750 113 12344.15 71.47 55420.40 88888.00 2007-04-23 07:42:26.875 113 12344.08 71.47 55420.40 88888.00 2007-04-23 07:42:27.000 113 12344.08 71.47 55420.38 88888.00 2007-04-23 07:42:27.125 113 12344.10 71.47 55420.40 88888.00 2007-04-23 07:42:27.250 113 12344.05 71.45 55420.40 88888.00 2007-04-23 07:42:27.375 113 12344.05 71.42 55420.35 88888.00 2007-04-23 07:42:27.500 113 12344.02 71.45 55420.35 88888.00 2007-04-23 07:42:27.625 113 12344.12 71.47 55420.35 88888.00 2007-04-23 07:42:27.750 113 12344.17 71.42 55420.32 88888.00 2007-04-23 07:42:27.875 113 12344.12 71.45 55420.28 88888.00 2007-04-23 07:42:28.000 113 12344.05 71.50 55420.32 88888.00 2007-04-23 07:42:28.125 113 12344.00 71.50 55420.32 88888.00 2007-04-23 07:42:28.250 113 12344.00 71.47 55420.35 88888.00 2007-04-23 07:42:28.375 113 12344.10 71.47 55420.35 88888.00 2007-04-23 07:42:28.500 113 12344.12 71.42 55420.32 88888.00 2007-04-23 07:42:28.625 113 12344.12 71.45 55420.32 88888.00 2007-04-23 07:42:28.750 113 12344.17 71.45 55420.35 88888.00 2007-04-23 07:42:28.875 113 12344.15 71.38 55420.35 88888.00 2007-04-23 07:42:29.000 113 12344.10 71.38 55420.35 88888.00 2007-04-23 07:42:29.125 113 12344.08 71.40 55420.38 88888.00 2007-04-23 07:42:29.250 113 12344.02 71.35 55420.35 88888.00 2007-04-23 07:42:29.375 113 12344.05 71.35 55420.38 88888.00 2007-04-23 07:42:29.500 113 12344.12 71.38 55420.38 88888.00 2007-04-23 07:42:29.625 113 12344.15 71.40 55420.38 88888.00 2007-04-23 07:42:29.750 113 12344.17 71.40 55420.38 88888.00 2007-04-23 07:42:29.875 113 12344.23 71.42 55420.35 88888.00 2007-04-23 07:42:30.000 113 12344.25 71.42 55420.35 88888.00 2007-04-23 07:42:30.125 113 12344.20 71.42 55420.38 88888.00 2007-04-23 07:42:30.250 113 12344.15 71.47 55420.40 88888.00 2007-04-23 07:42:30.375 113 12344.15 71.47 55420.38 88888.00 2007-04-23 07:42:30.500 113 12344.17 71.42 55420.38 88888.00 2007-04-23 07:42:30.625 113 12344.23 71.42 55420.40 88888.00 2007-04-23 07:42:30.750 113 12344.25 71.40 55420.40 88888.00 2007-04-23 07:42:30.875 113 12344.17 71.40 55420.38 88888.00 2007-04-23 07:42:31.000 113 12344.15 71.42 55420.35 88888.00 2007-04-23 07:42:31.125 113 12344.15 71.40 55420.35 88888.00 2007-04-23 07:42:31.250 113 12344.20 71.38 55420.40 88888.00 2007-04-23 07:42:31.375 113 12344.20 71.40 55420.43 88888.00 2007-04-23 07:42:31.500 113 12344.23 71.42 55420.40 88888.00 2007-04-23 07:42:31.625 113 12344.25 71.45 55420.43 88888.00 2007-04-23 07:42:31.750 113 12344.12 71.40 55420.38 88888.00 2007-04-23 07:42:31.875 113 12344.15 71.40 55420.40 88888.00 2007-04-23 07:42:32.000 113 12344.12 71.40 55420.38 88888.00 2007-04-23 07:42:32.125 113 12344.10 71.33 55420.43 88888.00 2007-04-23 07:42:32.250 113 12344.10 71.30 55420.40 88888.00 2007-04-23 07:42:32.375 113 12344.08 71.33 55420.40 88888.00 2007-04-23 07:42:32.500 113 12344.15 71.40 55420.38 88888.00 2007-04-23 07:42:32.625 113 12344.20 71.38 55420.35 88888.00 2007-04-23 07:42:32.750 113 12344.23 71.30 55420.35 88888.00 2007-04-23 07:42:32.875 113 12344.23 71.30 55420.32 88888.00 2007-04-23 07:42:33.000 113 12344.25 71.40 55420.38 88888.00 2007-04-23 07:42:33.125 113 12344.20 71.45 55420.40 88888.00 2007-04-23 07:42:33.250 113 12344.10 71.42 55420.43 88888.00 2007-04-23 07:42:33.375 113 12344.17 71.42 55420.45 88888.00 2007-04-23 07:42:33.500 113 12344.23 71.40 55420.40 88888.00 2007-04-23 07:42:33.625 113 12344.23 71.33 55420.40 88888.00 2007-04-23 07:42:33.750 113 12344.25 71.38 55420.40 88888.00 2007-04-23 07:42:33.875 113 12344.27 71.38 55420.43 88888.00 2007-04-23 07:42:34.000 113 12344.23 71.38 55420.43 88888.00 2007-04-23 07:42:34.125 113 12344.12 71.33 55420.40 88888.00 2007-04-23 07:42:34.250 113 12344.10 71.28 55420.40 88888.00 2007-04-23 07:42:34.375 113 12344.20 71.35 55420.43 88888.00 2007-04-23 07:42:34.500 113 12344.27 71.40 55420.45 88888.00 2007-04-23 07:42:34.625 113 12344.27 71.38 55420.45 88888.00 2007-04-23 07:42:34.750 113 12344.25 71.33 55420.40 88888.00 2007-04-23 07:42:34.875 113 12344.23 71.33 55420.40 88888.00 2007-04-23 07:42:35.000 113 12344.20 71.33 55420.40 88888.00 2007-04-23 07:42:35.125 113 12344.25 71.33 55420.43 88888.00 2007-04-23 07:42:35.250 113 12344.23 71.33 55420.43 88888.00 2007-04-23 07:42:35.375 113 12344.20 71.33 55420.38 88888.00 2007-04-23 07:42:35.500 113 12344.15 71.30 55420.38 88888.00 2007-04-23 07:42:35.625 113 12344.17 71.30 55420.40 88888.00 2007-04-23 07:42:35.750 113 12344.17 71.30 55420.43 88888.00 2007-04-23 07:42:35.875 113 12344.15 71.33 55420.43 88888.00 2007-04-23 07:42:36.000 113 12344.20 71.42 55420.45 88888.00 2007-04-23 07:42:36.125 113 12344.33 71.47 55420.47 88888.00 2007-04-23 07:42:36.250 113 12344.25 71.35 55420.40 88888.00 2007-04-23 07:42:36.375 113 12344.17 71.28 55420.40 88888.00 2007-04-23 07:42:36.500 113 12344.20 71.33 55420.43 88888.00 2007-04-23 07:42:36.625 113 12344.23 71.38 55420.45 88888.00 2007-04-23 07:42:36.750 113 12344.23 71.40 55420.43 88888.00 2007-04-23 07:42:36.875 113 12344.15 71.35 55420.45 88888.00 2007-04-23 07:42:37.000 113 12344.15 71.30 55420.43 88888.00 2007-04-23 07:42:37.125 113 12344.20 71.33 55420.43 88888.00 2007-04-23 07:42:37.250 113 12344.17 71.35 55420.43 88888.00 2007-04-23 07:42:37.375 113 12344.20 71.40 55420.43 88888.00 2007-04-23 07:42:37.500 113 12344.25 71.38 55420.40 88888.00 2007-04-23 07:42:37.625 113 12344.25 71.30 55420.40 88888.00 2007-04-23 07:42:37.750 113 12344.27 71.38 55420.43 88888.00 2007-04-23 07:42:37.875 113 12344.30 71.40 55420.45 88888.00 2007-04-23 07:42:38.000 113 12344.30 71.38 55420.43 88888.00 2007-04-23 07:42:38.125 113 12344.17 71.30 55420.45 88888.00 2007-04-23 07:42:38.250 113 12344.12 71.28 55420.40 88888.00 2007-04-23 07:42:38.375 113 12344.25 71.33 55420.43 88888.00 2007-04-23 07:42:38.500 113 12344.27 71.38 55420.43 88888.00 2007-04-23 07:42:38.625 113 12344.17 71.28 55420.40 88888.00 2007-04-23 07:42:38.750 113 12344.15 71.28 55420.43 88888.00 2007-04-23 07:42:38.875 113 12344.23 71.30 55420.40 88888.00 2007-04-23 07:42:39.000 113 12344.20 71.30 55420.43 88888.00 2007-04-23 07:42:39.125 113 12344.23 71.35 55420.43 88888.00 2007-04-23 07:42:39.250 113 12344.15 71.38 55420.45 88888.00 2007-04-23 07:42:39.375 113 12344.17 71.33 55420.43 88888.00 2007-04-23 07:42:39.500 113 12344.30 71.35 55420.45 88888.00 2007-04-23 07:42:39.625 113 12344.38 71.38 55420.47 88888.00 2007-04-23 07:42:39.750 113 12344.38 71.33 55420.47 88888.00 2007-04-23 07:42:39.875 113 12344.25 71.33 55420.47 88888.00 2007-04-23 07:42:40.000 113 12344.17 71.33 55420.47 88888.00 2007-04-23 07:42:40.125 113 12344.23 71.33 55420.47 88888.00 2007-04-23 07:42:40.250 113 12344.25 71.30 55420.45 88888.00 2007-04-23 07:42:40.375 113 12344.25 71.28 55420.45 88888.00 2007-04-23 07:42:40.500 113 12344.17 71.30 55420.45 88888.00 2007-04-23 07:42:40.625 113 12344.20 71.30 55420.40 88888.00 2007-04-23 07:42:40.750 113 12344.27 71.30 55420.45 88888.00 2007-04-23 07:42:40.875 113 12344.25 71.33 55420.45 88888.00 2007-04-23 07:42:41.000 113 12344.20 71.30 55420.43 88888.00 2007-04-23 07:42:41.125 113 12344.23 71.35 55420.45 88888.00 2007-04-23 07:42:41.250 113 12344.25 71.35 55420.47 88888.00 2007-04-23 07:42:41.375 113 12344.30 71.35 55420.50 88888.00 2007-04-23 07:42:41.500 113 12344.30 71.33 55420.50 88888.00 2007-04-23 07:42:41.625 113 12344.33 71.33 55420.47 88888.00 2007-04-23 07:42:41.750 113 12344.30 71.33 55420.50 88888.00 2007-04-23 07:42:41.875 113 12344.27 71.38 55420.45 88888.00 2007-04-23 07:42:42.000 113 12344.27 71.35 55420.45 88888.00 2007-04-23 07:42:42.125 113 12344.20 71.33 55420.47 88888.00 2007-04-23 07:42:42.250 113 12344.23 71.28 55420.47 88888.00 2007-04-23 07:42:42.375 113 12344.27 71.33 55420.50 88888.00 2007-04-23 07:42:42.500 113 12344.30 71.33 55420.50 88888.00 2007-04-23 07:42:42.625 113 12344.27 71.28 55420.50 88888.00 2007-04-23 07:42:42.750 113 12344.23 71.25 55420.50 88888.00 2007-04-23 07:42:42.875 113 12344.23 71.28 55420.50 88888.00 2007-04-23 07:42:43.000 113 12344.23 71.28 55420.45 88888.00 2007-04-23 07:42:43.125 113 12344.20 71.33 55420.45 88888.00 2007-04-23 07:42:43.250 113 12344.12 71.30 55420.47 88888.00 2007-04-23 07:42:43.375 113 12344.15 71.25 55420.45 88888.00 2007-04-23 07:42:43.500 113 12344.20 71.28 55420.43 88888.00 2007-04-23 07:42:43.625 113 12344.23 71.28 55420.43 88888.00 2007-04-23 07:42:43.750 113 12344.27 71.30 55420.45 88888.00 2007-04-23 07:42:43.875 113 12344.25 71.28 55420.43 88888.00 2007-04-23 07:42:44.000 113 12344.17 71.25 55420.43 88888.00 2007-04-23 07:42:44.125 113 12344.20 71.28 55420.43 88888.00 2007-04-23 07:42:44.250 113 12344.20 71.28 55420.45 88888.00 2007-04-23 07:42:44.375 113 12344.23 71.30 55420.47 88888.00 2007-04-23 07:42:44.500 113 12344.25 71.33 55420.47 88888.00 2007-04-23 07:42:44.625 113 12344.25 71.33 55420.47 88888.00 2007-04-23 07:42:44.750 113 12344.20 71.30 55420.45 88888.00 2007-04-23 07:42:44.875 113 12344.25 71.35 55420.47 88888.00 2007-04-23 07:42:45.000 113 12344.30 71.35 55420.47 88888.00 2007-04-23 07:42:45.125 113 12344.25 71.33 55420.47 88888.00 2007-04-23 07:42:45.250 113 12344.30 71.30 55420.45 88888.00 2007-04-23 07:42:45.375 113 12344.40 71.33 55420.45 88888.00 2007-04-23 07:42:45.500 113 12344.35 71.28 55420.43 88888.00 2007-04-23 07:42:45.625 113 12344.33 71.33 55420.47 88888.00 2007-04-23 07:42:45.750 113 12344.30 71.30 55420.53 88888.00 2007-04-23 07:42:45.875 113 12344.30 71.33 55420.53 88888.00 2007-04-23 07:42:46.000 113 12344.30 71.30 55420.47 88888.00 2007-04-23 07:42:46.125 113 12344.35 71.35 55420.50 88888.00 2007-04-23 07:42:46.250 113 12344.38 71.35 55420.47 88888.00 2007-04-23 07:42:46.375 113 12344.38 71.30 55420.45 88888.00 2007-04-23 07:42:46.500 113 12344.30 71.30 55420.45 88888.00 2007-04-23 07:42:46.625 113 12344.23 71.28 55420.45 88888.00 2007-04-23 07:42:46.750 113 12344.20 71.30 55420.45 88888.00 2007-04-23 07:42:46.875 113 12344.25 71.28 55420.50 88888.00 2007-04-23 07:42:47.000 113 12344.25 71.28 55420.47 88888.00 2007-04-23 07:42:47.125 113 12344.23 71.28 55420.50 88888.00 2007-04-23 07:42:47.250 113 12344.23 71.28 55420.47 88888.00 2007-04-23 07:42:47.375 113 12344.25 71.25 55420.47 88888.00 2007-04-23 07:42:47.500 113 12344.23 71.20 55420.45 88888.00 2007-04-23 07:42:47.625 113 12344.20 71.22 55420.47 88888.00 2007-04-23 07:42:47.750 113 12344.23 71.33 55420.50 88888.00 2007-04-23 07:42:47.875 113 12344.23 71.28 55420.47 88888.00 2007-04-23 07:42:48.000 113 12344.23 71.25 55420.47 88888.00 2007-04-23 07:42:48.125 113 12344.25 71.22 55420.50 88888.00 2007-04-23 07:42:48.250 113 12344.20 71.20 55420.47 88888.00 2007-04-23 07:42:48.375 113 12344.23 71.25 55420.47 88888.00 2007-04-23 07:42:48.500 113 12344.23 71.22 55420.47 88888.00 2007-04-23 07:42:48.625 113 12344.12 71.22 55420.47 88888.00 2007-04-23 07:42:48.750 113 12344.12 71.28 55420.50 88888.00 2007-04-23 07:42:48.875 113 12344.25 71.30 55420.50 88888.00 2007-04-23 07:42:49.000 113 12344.27 71.30 55420.43 88888.00 2007-04-23 07:42:49.125 113 12344.20 71.28 55420.45 88888.00 2007-04-23 07:42:49.250 113 12344.20 71.28 55420.47 88888.00 2007-04-23 07:42:49.375 113 12344.23 71.28 55420.47 88888.00 2007-04-23 07:42:49.500 113 12344.20 71.30 55420.47 88888.00 2007-04-23 07:42:49.625 113 12344.20 71.30 55420.47 88888.00 2007-04-23 07:42:49.750 113 12344.17 71.30 55420.47 88888.00 2007-04-23 07:42:49.875 113 12344.25 71.25 55420.47 88888.00 2007-04-23 07:42:50.000 113 12344.33 71.20 55420.45 88888.00 2007-04-23 07:42:50.125 113 12344.38 71.25 55420.47 88888.00 2007-04-23 07:42:50.250 113 12344.33 71.30 55420.50 88888.00 2007-04-23 07:42:50.375 113 12344.30 71.22 55420.50 88888.00 2007-04-23 07:42:50.500 113 12344.30 71.28 55420.53 88888.00 2007-04-23 07:42:50.625 113 12344.27 71.30 55420.53 88888.00 2007-04-23 07:42:50.750 113 12344.25 71.25 55420.53 88888.00 2007-04-23 07:42:50.875 113 12344.23 71.22 55420.50 88888.00 2007-04-23 07:42:51.000 113 12344.27 71.22 55420.50 88888.00 2007-04-23 07:42:51.125 113 12344.33 71.28 55420.50 88888.00 2007-04-23 07:42:51.250 113 12344.25 71.22 55420.47 88888.00 2007-04-23 07:42:51.375 113 12344.20 71.22 55420.45 88888.00 2007-04-23 07:42:51.500 113 12344.20 71.22 55420.47 88888.00 2007-04-23 07:42:51.625 113 12344.33 71.28 55420.50 88888.00 2007-04-23 07:42:51.750 113 12344.40 71.33 55420.55 88888.00 2007-04-23 07:42:51.875 113 12344.33 71.28 55420.53 88888.00 2007-04-23 07:42:52.000 113 12344.27 71.22 55420.50 88888.00 2007-04-23 07:42:52.125 113 12344.33 71.22 55420.50 88888.00 2007-04-23 07:42:52.250 113 12344.30 71.20 55420.47 88888.00 2007-04-23 07:42:52.375 113 12344.33 71.20 55420.53 88888.00 2007-04-23 07:42:52.500 113 12344.33 71.28 55420.50 88888.00 2007-04-23 07:42:52.625 113 12344.38 71.25 55420.53 88888.00 2007-04-23 07:42:52.750 113 12344.42 71.28 55420.47 88888.00 2007-04-23 07:42:52.875 113 12344.38 71.25 55420.47 88888.00 2007-04-23 07:42:53.000 113 12344.35 71.17 55420.45 88888.00 2007-04-23 07:42:53.125 113 12344.40 71.17 55420.47 88888.00 2007-04-23 07:42:53.250 113 12344.45 71.20 55420.47 88888.00 2007-04-23 07:42:53.375 113 12344.42 71.25 55420.50 88888.00 2007-04-23 07:42:53.500 113 12344.38 71.25 55420.50 88888.00 2007-04-23 07:42:53.625 113 12344.38 71.20 55420.47 88888.00 2007-04-23 07:42:53.750 113 12344.40 71.20 55420.47 88888.00 2007-04-23 07:42:53.875 113 12344.35 71.20 55420.47 88888.00 2007-04-23 07:42:54.000 113 12344.35 71.10 55420.43 88888.00 2007-04-23 07:42:54.125 113 12344.40 71.12 55420.47 88888.00 2007-04-23 07:42:54.250 113 12344.45 71.17 55420.55 88888.00 2007-04-23 07:42:54.375 113 12344.42 71.22 55420.53 88888.00 2007-04-23 07:42:54.500 113 12344.40 71.25 55420.50 88888.00 2007-04-23 07:42:54.625 113 12344.33 71.20 55420.50 88888.00 2007-04-23 07:42:54.750 113 12344.35 71.15 55420.50 88888.00 2007-04-23 07:42:54.875 113 12344.40 71.17 55420.53 88888.00 2007-04-23 07:42:55.000 113 12344.38 71.20 55420.53 88888.00 2007-04-23 07:42:55.125 113 12344.38 71.20 55420.53 88888.00 2007-04-23 07:42:55.250 113 12344.40 71.15 55420.53 88888.00 2007-04-23 07:42:55.375 113 12344.40 71.17 55420.53 88888.00 2007-04-23 07:42:55.500 113 12344.38 71.17 55420.53 88888.00 2007-04-23 07:42:55.625 113 12344.38 71.15 55420.55 88888.00 2007-04-23 07:42:55.750 113 12344.38 71.15 55420.53 88888.00 2007-04-23 07:42:55.875 113 12344.35 71.15 55420.57 88888.00 2007-04-23 07:42:56.000 113 12344.35 71.15 55420.57 88888.00 2007-04-23 07:42:56.125 113 12344.38 71.17 55420.60 88888.00 2007-04-23 07:42:56.250 113 12344.35 71.17 55420.60 88888.00 2007-04-23 07:42:56.375 113 12344.33 71.15 55420.57 88888.00 2007-04-23 07:42:56.500 113 12344.35 71.17 55420.60 88888.00 2007-04-23 07:42:56.625 113 12344.40 71.20 55420.57 88888.00 2007-04-23 07:42:56.750 113 12344.35 71.15 55420.55 88888.00 2007-04-23 07:42:56.875 113 12344.30 71.12 55420.53 88888.00 2007-04-23 07:42:57.000 113 12344.33 71.12 55420.55 88888.00 2007-04-23 07:42:57.125 113 12344.35 71.17 55420.55 88888.00 2007-04-23 07:42:57.250 113 12344.30 71.08 55420.47 88888.00 2007-04-23 07:42:57.375 113 12344.27 71.05 55420.47 88888.00 2007-04-23 07:42:57.500 113 12344.33 71.05 55420.50 88888.00 2007-04-23 07:42:57.625 113 12344.38 71.08 55420.55 88888.00 2007-04-23 07:42:57.750 113 12344.48 71.15 55420.57 88888.00 2007-04-23 07:42:57.875 113 12344.50 71.17 55420.57 88888.00 2007-04-23 07:42:58.000 113 12344.48 71.15 55420.55 88888.00 2007-04-23 07:42:58.125 113 12344.45 71.10 55420.57 88888.00 2007-04-23 07:42:58.250 113 12344.50 71.15 55420.55 88888.00 2007-04-23 07:42:58.375 113 12344.50 71.17 55420.57 88888.00 2007-04-23 07:42:58.500 113 12344.42 71.20 55420.55 88888.00 2007-04-23 07:42:58.625 113 12344.42 71.15 55420.55 88888.00 2007-04-23 07:42:58.750 113 12344.48 71.12 55420.55 88888.00 2007-04-23 07:42:58.875 113 12344.45 71.08 55420.53 88888.00 2007-04-23 07:42:59.000 113 12344.42 71.10 55420.55 88888.00 2007-04-23 07:42:59.125 113 12344.45 71.10 55420.57 88888.00 2007-04-23 07:42:59.250 113 12344.45 71.08 55420.55 88888.00 2007-04-23 07:42:59.375 113 12344.48 71.08 55420.55 88888.00 2007-04-23 07:42:59.500 113 12344.45 71.05 55420.57 88888.00 2007-04-23 07:42:59.625 113 12344.40 71.05 55420.55 88888.00 2007-04-23 07:42:59.750 113 12344.45 71.05 55420.53 88888.00 2007-04-23 07:42:59.875 113 12344.45 71.08 55420.55 88888.00 2007-04-23 07:43:00.000 113 12344.40 71.08 55420.55 88888.00 2007-04-23 07:43:00.125 113 12344.40 71.05 55420.55 88888.00 2007-04-23 07:43:00.250 113 12344.38 71.03 55420.53 88888.00 2007-04-23 07:43:00.375 113 12344.40 71.00 55420.50 88888.00 2007-04-23 07:43:00.500 113 12344.55 71.05 55420.57 88888.00 2007-04-23 07:43:00.625 113 12344.60 71.08 55420.57 88888.00 2007-04-23 07:43:00.750 113 12344.62 71.10 55420.60 88888.00 2007-04-23 07:43:00.875 113 12344.62 71.08 55420.60 88888.00 2007-04-23 07:43:01.000 113 12344.52 71.00 55420.55 88888.00 2007-04-23 07:43:01.125 113 12344.48 71.03 55420.57 88888.00 2007-04-23 07:43:01.250 113 12344.48 71.05 55420.55 88888.00 2007-04-23 07:43:01.375 113 12344.45 71.05 55420.57 88888.00 2007-04-23 07:43:01.500 113 12344.45 71.05 55420.57 88888.00 2007-04-23 07:43:01.625 113 12344.40 71.05 55420.55 88888.00 2007-04-23 07:43:01.750 113 12344.38 71.10 55420.53 88888.00 2007-04-23 07:43:01.875 113 12344.40 71.10 55420.53 88888.00 2007-04-23 07:43:02.000 113 12344.45 71.03 55420.55 88888.00 2007-04-23 07:43:02.125 113 12344.50 71.03 55420.55 88888.00 2007-04-23 07:43:02.250 113 12344.48 70.97 55420.57 88888.00 2007-04-23 07:43:02.375 113 12344.45 71.00 55420.55 88888.00 2007-04-23 07:43:02.500 113 12344.40 71.00 55420.53 88888.00 2007-04-23 07:43:02.625 113 12344.42 70.95 55420.55 88888.00 2007-04-23 07:43:02.750 113 12344.48 71.00 55420.57 88888.00 2007-04-23 07:43:02.875 113 12344.45 70.97 55420.60 88888.00 2007-04-23 07:43:03.000 113 12344.40 70.92 55420.53 88888.00 2007-04-23 07:43:03.125 113 12344.45 70.97 55420.55 88888.00 2007-04-23 07:43:03.250 113 12344.52 71.00 55420.57 88888.00 2007-04-23 07:43:03.375 113 12344.58 71.00 55420.57 88888.00 2007-04-23 07:43:03.500 113 12344.60 71.00 55420.57 88888.00 2007-04-23 07:43:03.625 113 12344.58 71.03 55420.57 88888.00 2007-04-23 07:43:03.750 113 12344.52 70.97 55420.55 88888.00 2007-04-23 07:43:03.875 113 12344.52 70.97 55420.57 88888.00 2007-04-23 07:43:04.000 113 12344.50 70.95 55420.55 88888.00 2007-04-23 07:43:04.125 113 12344.52 71.03 55420.55 88888.00 2007-04-23 07:43:04.250 113 12344.45 71.05 55420.57 88888.00 2007-04-23 07:43:04.375 113 12344.40 70.97 55420.55 88888.00 2007-04-23 07:43:04.500 113 12344.45 70.95 55420.57 88888.00 2007-04-23 07:43:04.625 113 12344.52 70.92 55420.57 88888.00 2007-04-23 07:43:04.750 113 12344.55 70.97 55420.57 88888.00 2007-04-23 07:43:04.875 113 12344.62 70.97 55420.57 88888.00 2007-04-23 07:43:05.000 113 12344.65 70.92 55420.55 88888.00 2007-04-23 07:43:05.125 113 12344.65 70.92 55420.55 88888.00 2007-04-23 07:43:05.250 113 12344.58 70.95 55420.53 88888.00 2007-04-23 07:43:05.375 113 12344.55 70.90 55420.50 88888.00 2007-04-23 07:43:05.500 113 12344.52 70.95 55420.53 88888.00 2007-04-23 07:43:05.625 113 12344.50 70.90 55420.55 88888.00 2007-04-23 07:43:05.750 113 12344.48 70.95 55420.57 88888.00 2007-04-23 07:43:05.875 113 12344.45 70.92 55420.55 88888.00 2007-04-23 07:43:06.000 113 12344.45 70.92 55420.55 88888.00 2007-04-23 07:43:06.125 113 12344.50 70.92 55420.57 88888.00 2007-04-23 07:43:06.250 113 12344.52 70.90 55420.57 88888.00 2007-04-23 07:43:06.375 113 12344.58 70.90 55420.55 88888.00 2007-04-23 07:43:06.500 113 12344.55 70.92 55420.57 88888.00 2007-04-23 07:43:06.625 113 12344.55 70.95 55420.60 88888.00 2007-04-23 07:43:06.750 113 12344.52 70.95 55420.60 88888.00 2007-04-23 07:43:06.875 113 12344.50 70.92 55420.60 88888.00 2007-04-23 07:43:07.000 113 12344.42 70.88 55420.60 88888.00 2007-04-23 07:43:07.125 113 12344.50 70.85 55420.55 88888.00 2007-04-23 07:43:07.250 113 12344.52 70.80 55420.53 88888.00 2007-04-23 07:43:07.375 113 12344.58 70.83 55420.55 88888.00 2007-04-23 07:43:07.500 113 12344.55 70.88 55420.53 88888.00 2007-04-23 07:43:07.625 113 12344.60 70.88 55420.53 88888.00 2007-04-23 07:43:07.750 113 12344.62 70.88 55420.50 88888.00 2007-04-23 07:43:07.875 113 12344.62 70.90 55420.53 88888.00 2007-04-23 07:43:08.000 113 12344.58 70.88 55420.50 88888.00 2007-04-23 07:43:08.125 113 12344.58 70.88 55420.55 88888.00 2007-04-23 07:43:08.250 113 12344.50 70.88 55420.60 88888.00 2007-04-23 07:43:08.375 113 12344.50 70.88 55420.57 88888.00 2007-04-23 07:43:08.500 113 12344.50 70.90 55420.57 88888.00 2007-04-23 07:43:08.625 113 12344.55 70.90 55420.57 88888.00 2007-04-23 07:43:08.750 113 12344.62 70.95 55420.62 88888.00 2007-04-23 07:43:08.875 113 12344.60 70.95 55420.62 88888.00 2007-04-23 07:43:09.000 113 12344.52 70.88 55420.60 88888.00 2007-04-23 07:43:09.125 113 12344.50 70.88 55420.57 88888.00 2007-04-23 07:43:09.250 113 12344.50 70.85 55420.60 88888.00 2007-04-23 07:43:09.375 113 12344.60 70.85 55420.60 88888.00 2007-04-23 07:43:09.500 113 12344.65 70.90 55420.65 88888.00 2007-04-23 07:43:09.625 113 12344.62 70.88 55420.60 88888.00 2007-04-23 07:43:09.750 113 12344.67 70.92 55420.62 88888.00 2007-04-23 07:43:09.875 113 12344.65 70.90 55420.60 88888.00 2007-04-23 07:43:10.000 113 12344.65 70.88 55420.60 88888.00 2007-04-23 07:43:10.125 113 12344.67 70.85 55420.60 88888.00 2007-04-23 07:43:10.250 113 12344.55 70.88 55420.57 88888.00 2007-04-23 07:43:10.375 113 12344.58 70.92 55420.60 88888.00 2007-04-23 07:43:10.500 113 12344.60 70.90 55420.60 88888.00 2007-04-23 07:43:10.625 113 12344.58 70.85 55420.60 88888.00 2007-04-23 07:43:10.750 113 12344.48 70.83 55420.60 88888.00 2007-04-23 07:43:10.875 113 12344.48 70.85 55420.60 88888.00 2007-04-23 07:43:11.000 113 12344.55 70.78 55420.57 88888.00 2007-04-23 07:43:11.125 113 12344.60 70.83 55420.62 88888.00 2007-04-23 07:43:11.250 113 12344.58 70.88 55420.62 88888.00 2007-04-23 07:43:11.375 113 12344.52 70.88 55420.60 88888.00 2007-04-23 07:43:11.500 113 12344.58 70.85 55420.60 88888.00 2007-04-23 07:43:11.625 113 12344.60 70.85 55420.60 88888.00 2007-04-23 07:43:11.750 113 12344.58 70.85 55420.60 88888.00 2007-04-23 07:43:11.875 113 12344.60 70.83 55420.60 88888.00 2007-04-23 07:43:12.000 113 12344.67 70.90 55420.62 88888.00 2007-04-23 07:43:12.125 113 12344.65 70.90 55420.60 88888.00 2007-04-23 07:43:12.250 113 12344.55 70.85 55420.60 88888.00 2007-04-23 07:43:12.375 113 12344.62 70.78 55420.57 88888.00 2007-04-23 07:43:12.500 113 12344.67 70.83 55420.60 88888.00 2007-04-23 07:43:12.625 113 12344.62 70.80 55420.57 88888.00 2007-04-23 07:43:12.750 113 12344.62 70.75 55420.57 88888.00 2007-04-23 07:43:12.875 113 12344.58 70.83 55420.57 88888.00 2007-04-23 07:43:13.000 113 12344.60 70.80 55420.55 88888.00 2007-04-23 07:43:13.125 113 12344.67 70.83 55420.60 88888.00 2007-04-23 07:43:13.250 113 12344.67 70.85 55420.65 88888.00 2007-04-23 07:43:13.375 113 12344.73 70.88 55420.65 88888.00 2007-04-23 07:43:13.500 113 12344.67 70.90 55420.65 88888.00 2007-04-23 07:43:13.625 113 12344.52 70.80 55420.62 88888.00 2007-04-23 07:43:13.750 113 12344.52 70.80 55420.60 88888.00 2007-04-23 07:43:13.875 113 12344.58 70.83 55420.62 88888.00 2007-04-23 07:43:14.000 113 12344.62 70.85 55420.60 88888.00 2007-04-23 07:43:14.125 113 12344.60 70.85 55420.60 88888.00 2007-04-23 07:43:14.250 113 12344.58 70.80 55420.57 88888.00 2007-04-23 07:43:14.375 113 12344.58 70.78 55420.60 88888.00 2007-04-23 07:43:14.500 113 12344.52 70.72 55420.57 88888.00 2007-04-23 07:43:14.625 113 12344.58 70.75 55420.60 88888.00 2007-04-23 07:43:14.750 113 12344.58 70.78 55420.62 88888.00 2007-04-23 07:43:14.875 113 12344.50 70.72 55420.60 88888.00 2007-04-23 07:43:15.000 113 12344.50 70.78 55420.60 88888.00 2007-04-23 07:43:15.125 113 12344.58 70.78 55420.62 88888.00 2007-04-23 07:43:15.250 113 12344.50 70.80 55420.62 88888.00 2007-04-23 07:43:15.375 113 12344.45 70.83 55420.65 88888.00 2007-04-23 07:43:15.500 113 12344.50 70.83 55420.62 88888.00 2007-04-23 07:43:15.625 113 12344.55 70.83 55420.62 88888.00 2007-04-23 07:43:15.750 113 12344.55 70.80 55420.62 88888.00 2007-04-23 07:43:15.875 113 12344.55 70.72 55420.60 88888.00 2007-04-23 07:43:16.000 113 12344.52 70.78 55420.60 88888.00 2007-04-23 07:43:16.125 113 12344.55 70.80 55420.62 88888.00 2007-04-23 07:43:16.250 113 12344.60 70.80 55420.65 88888.00 2007-04-23 07:43:16.375 113 12344.58 70.80 55420.65 88888.00 2007-04-23 07:43:16.500 113 12344.55 70.78 55420.60 88888.00 2007-04-23 07:43:16.625 113 12344.60 70.75 55420.60 88888.00 2007-04-23 07:43:16.750 113 12344.55 70.78 55420.62 88888.00 2007-04-23 07:43:16.875 113 12344.50 70.80 55420.62 88888.00 2007-04-23 07:43:17.000 113 12344.45 70.75 55420.60 88888.00 2007-04-23 07:43:17.125 113 12344.45 70.75 55420.65 88888.00 2007-04-23 07:43:17.250 113 12344.50 70.75 55420.62 88888.00 2007-04-23 07:43:17.375 113 12344.52 70.78 55420.60 88888.00 2007-04-23 07:43:17.500 113 12344.52 70.78 55420.62 88888.00 2007-04-23 07:43:17.625 113 12344.48 70.75 55420.65 88888.00 2007-04-23 07:43:17.750 113 12344.50 70.72 55420.62 88888.00 2007-04-23 07:43:17.875 113 12344.60 70.75 55420.65 88888.00 2007-04-23 07:43:18.000 113 12344.62 70.75 55420.65 88888.00 2007-04-23 07:43:18.125 113 12344.58 70.72 55420.65 88888.00 2007-04-23 07:43:18.250 113 12344.48 70.67 55420.65 88888.00 2007-04-23 07:43:18.375 113 12344.52 70.72 55420.65 88888.00 2007-04-23 07:43:18.500 113 12344.50 70.75 55420.68 88888.00 2007-04-23 07:43:18.625 113 12344.48 70.75 55420.62 88888.00 2007-04-23 07:43:18.750 113 12344.52 70.75 55420.62 88888.00 2007-04-23 07:43:18.875 113 12344.58 70.78 55420.62 88888.00 2007-04-23 07:43:19.000 113 12344.60 70.75 55420.62 88888.00 2007-04-23 07:43:19.125 113 12344.52 70.72 55420.60 88888.00 2007-04-23 07:43:19.250 113 12344.50 70.65 55420.65 88888.00 2007-04-23 07:43:19.375 113 12344.60 70.70 55420.65 88888.00 2007-04-23 07:43:19.500 113 12344.60 70.75 55420.65 88888.00 2007-04-23 07:43:19.625 113 12344.58 70.70 55420.62 88888.00 2007-04-23 07:43:19.750 113 12344.58 70.70 55420.62 88888.00 2007-04-23 07:43:19.875 113 12344.58 70.70 55420.62 88888.00 2007-04-23 07:43:20.000 113 12344.65 70.62 55420.60 88888.00 2007-04-23 07:43:20.125 113 12344.67 70.65 55420.65 88888.00 2007-04-23 07:43:20.250 113 12344.55 70.65 55420.60 88888.00 2007-04-23 07:43:20.375 113 12344.60 70.67 55420.60 88888.00 2007-04-23 07:43:20.500 113 12344.55 70.62 55420.60 88888.00 2007-04-23 07:43:20.625 113 12344.42 70.62 55420.65 88888.00 2007-04-23 07:43:20.750 113 12344.42 70.67 55420.62 88888.00 2007-04-23 07:43:20.875 113 12344.48 70.67 55420.65 88888.00 2007-04-23 07:43:21.000 113 12344.48 70.65 55420.62 88888.00 2007-04-23 07:43:21.125 113 12344.40 70.67 55420.68 88888.00 2007-04-23 07:43:21.250 113 12344.45 70.62 55420.62 88888.00 2007-04-23 07:43:21.375 113 12344.50 70.60 55420.57 88888.00 2007-04-23 07:43:21.500 113 12344.50 70.60 55420.62 88888.00 2007-04-23 07:43:21.625 113 12344.50 70.65 55420.68 88888.00 2007-04-23 07:43:21.750 113 12344.52 70.70 55420.65 88888.00 2007-04-23 07:43:21.875 113 12344.45 70.67 55420.68 88888.00 2007-04-23 07:43:22.000 113 12344.40 70.60 55420.60 88888.00 2007-04-23 07:43:22.125 113 12344.45 70.58 55420.57 88888.00 2007-04-23 07:43:22.250 113 12344.45 70.65 55420.68 88888.00 2007-04-23 07:43:22.375 113 12344.58 70.75 55420.68 88888.00 2007-04-23 07:43:22.500 113 12344.60 70.70 55420.68 88888.00 2007-04-23 07:43:22.625 113 12344.58 70.58 55420.62 88888.00 2007-04-23 07:43:22.750 113 12344.50 70.55 55420.65 88888.00 2007-04-23 07:43:22.875 113 12344.42 70.58 55420.62 88888.00 2007-04-23 07:43:23.000 113 12344.48 70.60 55420.62 88888.00 2007-04-23 07:43:23.125 113 12344.42 70.65 55420.62 88888.00 2007-04-23 07:43:23.250 113 12344.38 70.65 55420.68 88888.00 2007-04-23 07:43:23.375 113 12344.48 70.65 55420.68 88888.00 2007-04-23 07:43:23.500 113 12344.48 70.65 55420.65 88888.00 2007-04-23 07:43:23.625 113 12344.45 70.62 55420.65 88888.00 2007-04-23 07:43:23.750 113 12344.45 70.60 55420.68 88888.00 2007-04-23 07:43:23.875 113 12344.48 70.62 55420.65 88888.00 2007-04-23 07:43:24.000 113 12344.42 70.60 55420.65 88888.00 2007-04-23 07:43:24.125 113 12344.48 70.62 55420.62 88888.00 2007-04-23 07:43:24.250 113 12344.55 70.70 55420.65 88888.00 2007-04-23 07:43:24.375 113 12344.55 70.70 55420.60 88888.00 2007-04-23 07:43:24.500 113 12344.58 70.62 55420.60 88888.00 2007-04-23 07:43:24.625 113 12344.62 70.62 55420.62 88888.00 2007-04-23 07:43:24.750 113 12344.62 70.65 55420.68 88888.00 2007-04-23 07:43:24.875 113 12344.52 70.67 55420.68 88888.00 2007-04-23 07:43:25.000 113 12344.50 70.62 55420.65 88888.00 2007-04-23 07:43:25.125 113 12344.50 70.60 55420.62 88888.00 2007-04-23 07:43:25.250 113 12344.48 70.55 55420.62 88888.00 2007-04-23 07:43:25.375 113 12344.55 70.58 55420.62 88888.00 2007-04-23 07:43:25.500 113 12344.55 70.60 55420.62 88888.00 2007-04-23 07:43:25.625 113 12344.58 70.60 55420.62 88888.00 2007-04-23 07:43:25.750 113 12344.52 70.60 55420.65 88888.00 2007-04-23 07:43:25.875 113 12344.52 70.60 55420.62 88888.00 2007-04-23 07:43:26.000 113 12344.55 70.65 55420.62 88888.00 2007-04-23 07:43:26.125 113 12344.55 70.67 55420.65 88888.00 2007-04-23 07:43:26.250 113 12344.55 70.60 55420.62 88888.00 2007-04-23 07:43:26.375 113 12344.62 70.58 55420.62 88888.00 2007-04-23 07:43:26.500 113 12344.60 70.55 55420.60 88888.00 2007-04-23 07:43:26.625 113 12344.60 70.60 55420.62 88888.00 2007-04-23 07:43:26.750 113 12344.62 70.62 55420.65 88888.00 2007-04-23 07:43:26.875 113 12344.62 70.60 55420.62 88888.00 2007-04-23 07:43:27.000 113 12344.50 70.53 55420.57 88888.00 2007-04-23 07:43:27.125 113 12344.40 70.50 55420.60 88888.00 2007-04-23 07:43:27.250 113 12344.35 70.47 55420.65 88888.00 2007-04-23 07:43:27.375 113 12344.42 70.50 55420.65 88888.00 2007-04-23 07:43:27.500 113 12344.42 70.50 55420.62 88888.00 2007-04-23 07:43:27.625 113 12344.48 70.50 55420.60 88888.00 2007-04-23 07:43:27.750 113 12344.50 70.55 55420.62 88888.00 2007-04-23 07:43:27.875 113 12344.50 70.58 55420.68 88888.00 2007-04-23 07:43:28.000 113 12344.50 70.60 55420.62 88888.00 2007-04-23 07:43:28.125 113 12344.52 70.55 55420.62 88888.00 2007-04-23 07:43:28.250 113 12344.42 70.47 55420.65 88888.00 2007-04-23 07:43:28.375 113 12344.45 70.53 55420.68 88888.00 2007-04-23 07:43:28.500 113 12344.42 70.50 55420.65 88888.00 2007-04-23 07:43:28.625 113 12344.42 70.47 55420.65 88888.00 2007-04-23 07:43:28.750 113 12344.35 70.47 55420.60 88888.00 2007-04-23 07:43:28.875 113 12344.42 70.50 55420.62 88888.00 2007-04-23 07:43:29.000 113 12344.50 70.55 55420.65 88888.00 2007-04-23 07:43:29.125 113 12344.50 70.53 55420.70 88888.00 2007-04-23 07:43:29.250 113 12344.48 70.53 55420.65 88888.00 2007-04-23 07:43:29.375 113 12344.50 70.47 55420.65 88888.00 2007-04-23 07:43:29.500 113 12344.48 70.50 55420.62 88888.00 2007-04-23 07:43:29.625 113 12344.52 70.55 55420.70 88888.00 2007-04-23 07:43:29.750 113 12344.45 70.55 55420.70 88888.00 2007-04-23 07:43:29.875 113 12344.38 70.50 55420.68 88888.00 2007-04-23 07:43:30.000 113 12344.45 70.50 55420.68 88888.00 2007-04-23 07:43:30.125 113 12344.52 70.53 55420.68 88888.00 2007-04-23 07:43:30.250 113 12344.52 70.50 55420.68 88888.00 2007-04-23 07:43:30.375 113 12344.52 70.53 55420.72 88888.00 2007-04-23 07:43:30.500 113 12344.58 70.50 55420.72 88888.00 2007-04-23 07:43:30.625 113 12344.55 70.42 55420.68 88888.00 2007-04-23 07:43:30.750 113 12344.52 70.42 55420.65 88888.00 2007-04-23 07:43:30.875 113 12344.55 70.47 55420.70 88888.00 2007-04-23 07:43:31.000 113 12344.58 70.50 55420.70 88888.00 2007-04-23 07:43:31.125 113 12344.52 70.53 55420.70 88888.00 2007-04-23 07:43:31.250 113 12344.50 70.50 55420.68 88888.00 2007-04-23 07:43:31.375 113 12344.52 70.45 55420.68 88888.00 2007-04-23 07:43:31.500 113 12344.42 70.40 55420.65 88888.00 2007-04-23 07:43:31.625 113 12344.35 70.42 55420.68 88888.00 2007-04-23 07:43:31.750 113 12344.40 70.50 55420.68 88888.00 2007-04-23 07:43:31.875 113 12344.42 70.47 55420.68 88888.00 2007-04-23 07:43:32.000 113 12344.40 70.45 55420.62 88888.00 2007-04-23 07:43:32.125 113 12344.45 70.45 55420.62 88888.00 2007-04-23 07:43:32.250 113 12344.38 70.40 55420.62 88888.00 2007-04-23 07:43:32.375 113 12344.38 70.40 55420.60 88888.00 2007-04-23 07:43:32.500 113 12344.42 70.38 55420.65 88888.00 2007-04-23 07:43:32.625 113 12344.48 70.38 55420.62 88888.00 2007-04-23 07:43:32.750 113 12344.58 70.45 55420.68 88888.00 2007-04-23 07:43:32.875 113 12344.60 70.50 55420.70 88888.00 2007-04-23 07:43:33.000 113 12344.58 70.45 55420.68 88888.00 2007-04-23 07:43:33.125 113 12344.55 70.40 55420.65 88888.00 2007-04-23 07:43:33.250 113 12344.50 70.42 55420.68 88888.00 2007-04-23 07:43:33.375 113 12344.52 70.42 55420.62 88888.00 2007-04-23 07:43:33.500 113 12344.50 70.40 55420.65 88888.00 2007-04-23 07:43:33.625 113 12344.52 70.40 55420.65 88888.00 2007-04-23 07:43:33.750 113 12344.58 70.42 55420.65 88888.00 2007-04-23 07:43:33.875 113 12344.60 70.42 55420.68 88888.00 2007-04-23 07:43:34.000 113 12344.58 70.35 55420.65 88888.00 2007-04-23 07:43:34.125 113 12344.55 70.38 55420.68 88888.00 2007-04-23 07:43:34.250 113 12344.52 70.33 55420.68 88888.00 2007-04-23 07:43:34.375 113 12344.60 70.38 55420.70 88888.00 2007-04-23 07:43:34.500 113 12344.58 70.40 55420.72 88888.00 2007-04-23 07:43:34.625 113 12344.58 70.42 55420.72 88888.00 2007-04-23 07:43:34.750 113 12344.58 70.38 55420.72 88888.00 2007-04-23 07:43:34.875 113 12344.52 70.40 55420.72 88888.00 2007-04-23 07:43:35.000 113 12344.48 70.42 55420.72 88888.00 2007-04-23 07:43:35.125 113 12344.48 70.42 55420.70 88888.00 2007-04-23 07:43:35.250 113 12344.50 70.38 55420.70 88888.00 2007-04-23 07:43:35.375 113 12344.55 70.38 55420.70 88888.00 2007-04-23 07:43:35.500 113 12344.50 70.40 55420.70 88888.00 2007-04-23 07:43:35.625 113 12344.50 70.38 55420.70 88888.00 2007-04-23 07:43:35.750 113 12344.42 70.35 55420.68 88888.00 2007-04-23 07:43:35.875 113 12344.38 70.35 55420.68 88888.00 2007-04-23 07:43:36.000 113 12344.35 70.38 55420.70 88888.00 2007-04-23 07:43:36.125 113 12344.40 70.42 55420.75 88888.00 2007-04-23 07:43:36.250 113 12344.48 70.40 55420.70 88888.00 2007-04-23 07:43:36.375 113 12344.55 70.40 55420.70 88888.00 2007-04-23 07:43:36.500 113 12344.52 70.42 55420.68 88888.00 2007-04-23 07:43:36.625 113 12344.45 70.42 55420.68 88888.00 2007-04-23 07:43:36.750 113 12344.40 70.33 55420.62 88888.00 2007-04-23 07:43:36.875 113 12344.38 70.33 55420.62 88888.00 2007-04-23 07:43:37.000 113 12344.42 70.40 55420.70 88888.00 2007-04-23 07:43:37.125 113 12344.45 70.45 55420.72 88888.00 2007-04-23 07:43:37.250 113 12344.40 70.45 55420.70 88888.00 2007-04-23 07:43:37.375 113 12344.40 70.45 55420.70 88888.00 2007-04-23 07:43:37.500 113 12344.35 70.42 55420.70 88888.00 2007-04-23 07:43:37.625 113 12344.38 70.33 55420.65 88888.00 2007-04-23 07:43:37.750 113 12344.40 70.30 55420.65 88888.00 2007-04-23 07:43:37.875 113 12344.42 70.35 55420.68 88888.00 2007-04-23 07:43:38.000 113 12344.52 70.38 55420.68 88888.00 2007-04-23 07:43:38.125 113 12344.50 70.35 55420.68 88888.00 2007-04-23 07:43:38.250 113 12344.38 70.28 55420.68 88888.00 2007-04-23 07:43:38.375 113 12344.38 70.28 55420.65 88888.00 2007-04-23 07:43:38.500 113 12344.35 70.28 55420.65 88888.00 2007-04-23 07:43:38.625 113 12344.40 70.30 55420.68 88888.00 2007-04-23 07:43:38.750 113 12344.42 70.33 55420.72 88888.00 2007-04-23 07:43:38.875 113 12344.50 70.38 55420.72 88888.00 2007-04-23 07:43:39.000 113 12344.62 70.40 55420.72 88888.00 2007-04-23 07:43:39.125 113 12344.58 70.40 55420.72 88888.00 2007-04-23 07:43:39.250 113 12344.40 70.33 55420.72 88888.00 2007-04-23 07:43:39.375 113 12344.50 70.35 55420.72 88888.00 2007-04-23 07:43:39.500 113 12344.55 70.35 55420.72 88888.00 2007-04-23 07:43:39.625 113 12344.55 70.38 55420.72 88888.00 2007-04-23 07:43:39.750 113 12344.50 70.33 55420.70 88888.00 2007-04-23 07:43:39.875 113 12344.48 70.30 55420.68 88888.00 2007-04-23 07:43:40.000 113 12344.40 70.28 55420.68 88888.00 2007-04-23 07:43:40.125 113 12344.42 70.28 55420.68 88888.00 2007-04-23 07:43:40.250 113 12344.42 70.25 55420.68 88888.00 2007-04-23 07:43:40.375 113 12344.55 70.28 55420.65 88888.00 2007-04-23 07:43:40.500 113 12344.55 70.28 55420.68 88888.00 2007-04-23 07:43:40.625 113 12344.48 70.22 55420.68 88888.00 2007-04-23 07:43:40.750 113 12344.50 70.25 55420.68 88888.00 2007-04-23 07:43:40.875 113 12344.48 70.25 55420.70 88888.00 2007-04-23 07:43:41.000 113 12344.48 70.28 55420.68 88888.00 2007-04-23 07:43:41.125 113 12344.52 70.22 55420.70 88888.00 2007-04-23 07:43:41.250 113 12344.55 70.17 55420.72 88888.00 2007-04-23 07:43:41.375 113 12344.55 70.25 55420.75 88888.00 2007-04-23 07:43:41.500 113 12344.55 70.30 55420.72 88888.00 2007-04-23 07:43:41.625 113 12344.60 70.28 55420.70 88888.00 2007-04-23 07:43:41.750 113 12344.60 70.28 55420.70 88888.00 2007-04-23 07:43:41.875 113 12344.55 70.30 55420.72 88888.00 2007-04-23 07:43:42.000 113 12344.58 70.35 55420.70 88888.00 2007-04-23 07:43:42.125 113 12344.60 70.30 55420.68 88888.00 2007-04-23 07:43:42.250 113 12344.58 70.22 55420.68 88888.00 2007-04-23 07:43:42.375 113 12344.52 70.25 55420.68 88888.00 2007-04-23 07:43:42.500 113 12344.42 70.30 55420.70 88888.00 2007-04-23 07:43:42.625 113 12344.48 70.33 55420.70 88888.00 2007-04-23 07:43:42.750 113 12344.55 70.28 55420.68 88888.00 2007-04-23 07:43:42.875 113 12344.50 70.30 55420.70 88888.00 2007-04-23 07:43:43.000 113 12344.50 70.30 55420.72 88888.00 2007-04-23 07:43:43.125 113 12344.50 70.28 55420.70 88888.00 2007-04-23 07:43:43.250 113 12344.52 70.28 55420.72 88888.00 2007-04-23 07:43:43.375 113 12344.52 70.22 55420.70 88888.00 2007-04-23 07:43:43.500 113 12344.48 70.20 55420.68 88888.00 2007-04-23 07:43:43.625 113 12344.45 70.20 55420.70 88888.00 2007-04-23 07:43:43.750 113 12344.50 70.22 55420.68 88888.00 2007-04-23 07:43:43.875 113 12344.50 70.25 55420.68 88888.00 2007-04-23 07:43:44.000 113 12344.48 70.25 55420.68 88888.00 2007-04-23 07:43:44.125 113 12344.50 70.25 55420.70 88888.00 2007-04-23 07:43:44.250 113 12344.52 70.20 55420.68 88888.00 2007-04-23 07:43:44.375 113 12344.55 70.17 55420.68 88888.00 2007-04-23 07:43:44.500 113 12344.60 70.28 55420.68 88888.00 2007-04-23 07:43:44.625 113 12344.60 70.25 55420.70 88888.00 2007-04-23 07:43:44.750 113 12344.58 70.22 55420.70 88888.00 2007-04-23 07:43:44.875 113 12344.52 70.25 55420.70 88888.00 2007-04-23 07:43:45.000 113 12344.45 70.20 55420.65 88888.00 2007-04-23 07:43:45.125 113 12344.50 70.20 55420.70 88888.00 2007-04-23 07:43:45.250 113 12344.45 70.20 55420.72 88888.00 2007-04-23 07:43:45.375 113 12344.50 70.30 55420.75 88888.00 2007-04-23 07:43:45.500 113 12344.52 70.28 55420.75 88888.00 2007-04-23 07:43:45.625 113 12344.55 70.22 55420.70 88888.00 2007-04-23 07:43:45.750 113 12344.45 70.20 55420.68 88888.00 2007-04-23 07:43:45.875 113 12344.50 70.25 55420.70 88888.00 2007-04-23 07:43:46.000 113 12344.58 70.30 55420.70 88888.00 2007-04-23 07:43:46.125 113 12344.60 70.30 55420.72 88888.00 2007-04-23 07:43:46.250 113 12344.50 70.28 55420.70 88888.00 2007-04-23 07:43:46.375 113 12344.50 70.28 55420.70 88888.00 2007-04-23 07:43:46.500 113 12344.45 70.22 55420.68 88888.00 2007-04-23 07:43:46.625 113 12344.42 70.15 55420.68 88888.00 2007-04-23 07:43:46.750 113 12344.50 70.22 55420.72 88888.00 2007-04-23 07:43:46.875 113 12344.52 70.22 55420.72 88888.00 2007-04-23 07:43:47.000 113 12344.55 70.22 55420.70 88888.00 2007-04-23 07:43:47.125 113 12344.50 70.20 55420.70 88888.00 2007-04-23 07:43:47.250 113 12344.48 70.15 55420.70 88888.00 2007-04-23 07:43:47.375 113 12344.42 70.15 55420.70 88888.00 2007-04-23 07:43:47.500 113 12344.40 70.15 55420.72 88888.00 2007-04-23 07:43:47.625 113 12344.45 70.22 55420.70 88888.00 2007-04-23 07:43:47.750 113 12344.42 70.20 55420.68 88888.00 2007-04-23 07:43:47.875 113 12344.38 70.15 55420.68 88888.00 2007-04-23 07:43:48.000 113 12344.40 70.17 55420.68 88888.00 2007-04-23 07:43:48.125 113 12344.35 70.20 55420.68 88888.00 2007-04-23 07:43:48.250 113 12344.38 70.12 55420.68 88888.00 2007-04-23 07:43:48.375 113 12344.42 70.15 55420.72 88888.00 2007-04-23 07:43:48.500 113 12344.45 70.17 55420.72 88888.00 2007-04-23 07:43:48.625 113 12344.42 70.17 55420.70 88888.00 2007-04-23 07:43:48.750 113 12344.42 70.20 55420.68 88888.00 2007-04-23 07:43:48.875 113 12344.48 70.17 55420.70 88888.00 2007-04-23 07:43:49.000 113 12344.52 70.15 55420.68 88888.00 2007-04-23 07:43:49.125 113 12344.48 70.12 55420.68 88888.00 2007-04-23 07:43:49.250 113 12344.45 70.15 55420.70 88888.00 2007-04-23 07:43:49.375 113 12344.50 70.17 55420.68 88888.00 2007-04-23 07:43:49.500 113 12344.48 70.20 55420.68 88888.00 2007-04-23 07:43:49.625 113 12344.45 70.17 55420.68 88888.00 2007-04-23 07:43:49.750 113 12344.38 70.15 55420.65 88888.00 2007-04-23 07:43:49.875 113 12344.40 70.15 55420.65 88888.00 2007-04-23 07:43:50.000 113 12344.45 70.12 55420.65 88888.00 2007-04-23 07:43:50.125 113 12344.50 70.12 55420.65 88888.00 2007-04-23 07:43:50.250 113 12344.50 70.12 55420.62 88888.00 2007-04-23 07:43:50.375 113 12344.48 70.10 55420.60 88888.00 2007-04-23 07:43:50.500 113 12344.42 70.05 55420.60 88888.00 2007-04-23 07:43:50.625 113 12344.50 70.08 55420.62 88888.00 2007-04-23 07:43:50.750 113 12344.50 70.05 55420.57 88888.00 2007-04-23 07:43:50.875 113 12344.52 70.15 55420.62 88888.00 2007-04-23 07:43:51.000 113 12344.52 70.10 55420.62 88888.00 2007-04-23 07:43:51.125 113 12344.55 70.08 55420.65 88888.00 2007-04-23 07:43:51.250 113 12344.55 70.12 55420.70 88888.00 2007-04-23 07:43:51.375 113 12344.58 70.15 55420.68 88888.00 2007-04-23 07:43:51.500 113 12344.42 70.10 55420.65 88888.00 2007-04-23 07:43:51.625 113 12344.40 70.10 55420.68 88888.00 2007-04-23 07:43:51.750 113 12344.35 70.08 55420.68 88888.00 2007-04-23 07:43:51.875 113 12344.30 70.03 55420.65 88888.00 2007-04-23 07:43:52.000 113 12344.40 70.05 55420.62 88888.00 2007-04-23 07:43:52.125 113 12344.48 70.08 55420.65 88888.00 2007-04-23 07:43:52.250 113 12344.45 70.12 55420.68 88888.00 2007-04-23 07:43:52.375 113 12344.42 70.12 55420.68 88888.00 2007-04-23 07:43:52.500 113 12344.42 70.15 55420.68 88888.00 2007-04-23 07:43:52.625 113 12344.45 70.12 55420.65 88888.00 2007-04-23 07:43:52.750 113 12344.48 70.10 55420.65 88888.00 2007-04-23 07:43:52.875 113 12344.48 70.10 55420.68 88888.00 2007-04-23 07:43:53.000 113 12344.45 70.05 55420.65 88888.00 2007-04-23 07:43:53.125 113 12344.42 70.10 55420.65 88888.00 2007-04-23 07:43:53.250 113 12344.35 70.05 55420.62 88888.00 2007-04-23 07:43:53.375 113 12344.38 70.05 55420.62 88888.00 2007-04-23 07:43:53.500 113 12344.38 70.08 55420.65 88888.00 2007-04-23 07:43:53.625 113 12344.45 70.12 55420.65 88888.00 2007-04-23 07:43:53.750 113 12344.52 70.08 55420.65 88888.00 2007-04-23 07:43:53.875 113 12344.50 70.05 55420.62 88888.00 2007-04-23 07:43:54.000 113 12344.48 70.03 55420.62 88888.00 2007-04-23 07:43:54.125 113 12344.48 70.00 55420.65 88888.00 2007-04-23 07:43:54.250 113 12344.40 69.95 55420.68 88888.00 2007-04-23 07:43:54.375 113 12344.48 70.03 55420.70 88888.00 2007-04-23 07:43:54.500 113 12344.52 70.10 55420.68 88888.00 2007-04-23 07:43:54.625 113 12344.58 70.08 55420.68 88888.00 2007-04-23 07:43:54.750 113 12344.48 70.03 55420.65 88888.00 2007-04-23 07:43:54.875 113 12344.42 70.00 55420.65 88888.00 2007-04-23 07:43:55.000 113 12344.45 70.05 55420.65 88888.00 2007-04-23 07:43:55.125 113 12344.40 70.12 55420.68 88888.00 2007-04-23 07:43:55.250 113 12344.33 70.08 55420.68 88888.00 2007-04-23 07:43:55.375 113 12344.38 70.08 55420.65 88888.00 2007-04-23 07:43:55.500 113 12344.45 70.05 55420.68 88888.00 2007-04-23 07:43:55.625 113 12344.52 70.05 55420.68 88888.00 2007-04-23 07:43:55.750 113 12344.50 70.05 55420.62 88888.00 2007-04-23 07:43:55.875 113 12344.48 70.08 55420.65 88888.00 2007-04-23 07:43:56.000 113 12344.50 70.08 55420.65 88888.00 2007-04-23 07:43:56.125 113 12344.55 70.03 55420.70 88888.00 2007-04-23 07:43:56.250 113 12344.58 70.05 55420.70 88888.00 2007-04-23 07:43:56.375 113 12344.55 70.03 55420.68 88888.00 2007-04-23 07:43:56.500 113 12344.52 70.03 55420.65 88888.00 2007-04-23 07:43:56.625 113 12344.60 70.08 55420.65 88888.00 2007-04-23 07:43:56.750 113 12344.52 70.05 55420.70 88888.00 2007-04-23 07:43:56.875 113 12344.52 70.05 55420.68 88888.00 2007-04-23 07:43:57.000 113 12344.42 69.97 55420.62 88888.00 2007-04-23 07:43:57.125 113 12344.33 69.95 55420.62 88888.00 2007-04-23 07:43:57.250 113 12344.25 69.97 55420.62 88888.00 2007-04-23 07:43:57.375 113 12344.27 70.03 55420.62 88888.00 2007-04-23 07:43:57.500 113 12344.30 70.03 55420.62 88888.00 2007-04-23 07:43:57.625 113 12344.35 70.10 55420.62 88888.00 2007-04-23 07:43:57.750 113 12344.38 70.08 55420.62 88888.00 2007-04-23 07:43:57.875 113 12344.38 70.08 55420.62 88888.00 2007-04-23 07:43:58.000 113 12344.45 70.08 55420.62 88888.00 2007-04-23 07:43:58.125 113 12344.48 70.08 55420.62 88888.00 2007-04-23 07:43:58.250 113 12344.48 70.05 55420.68 88888.00 2007-04-23 07:43:58.375 113 12344.42 69.97 55420.65 88888.00 2007-04-23 07:43:58.500 113 12344.38 69.97 55420.65 88888.00 2007-04-23 07:43:58.625 113 12344.42 70.03 55420.68 88888.00 2007-04-23 07:43:58.750 113 12344.40 70.05 55420.65 88888.00 2007-04-23 07:43:58.875 113 12344.42 70.00 55420.65 88888.00 2007-04-23 07:43:59.000 113 12344.50 70.08 55420.68 88888.00 2007-04-23 07:43:59.125 113 12344.50 70.12 55420.68 88888.00 2007-04-23 07:43:59.250 113 12344.40 70.08 55420.62 88888.00 2007-04-23 07:43:59.375 113 12344.48 70.05 55420.62 88888.00 2007-04-23 07:43:59.500 113 12344.52 69.97 55420.62 88888.00 2007-04-23 07:43:59.625 113 12344.48 70.05 55420.68 88888.00 2007-04-23 07:43:59.750 113 12344.50 70.08 55420.68 88888.00 2007-04-23 07:43:59.875 113 12344.48 70.00 55420.62 88888.00 2007-04-23 07:44:00.000 113 12344.48 70.03 55420.68 88888.00 2007-04-23 07:44:00.125 113 12344.55 70.00 55420.68 88888.00 2007-04-23 07:44:00.250 113 12344.50 69.95 55420.65 88888.00 2007-04-23 07:44:00.375 113 12344.50 69.97 55420.65 88888.00 2007-04-23 07:44:00.500 113 12344.52 70.00 55420.65 88888.00 2007-04-23 07:44:00.625 113 12344.60 70.00 55420.68 88888.00 2007-04-23 07:44:00.750 113 12344.58 69.95 55420.62 88888.00 2007-04-23 07:44:00.875 113 12344.58 69.95 55420.68 88888.00 2007-04-23 07:44:01.000 113 12344.55 69.97 55420.65 88888.00 2007-04-23 07:44:01.125 113 12344.50 69.97 55420.65 88888.00 2007-04-23 07:44:01.250 113 12344.52 69.95 55420.62 88888.00 2007-04-23 07:44:01.375 113 12344.58 70.00 55420.62 88888.00 2007-04-23 07:44:01.500 113 12344.58 69.97 55420.62 88888.00 2007-04-23 07:44:01.625 113 12344.55 69.90 55420.62 88888.00 2007-04-23 07:44:01.750 113 12344.55 69.90 55420.62 88888.00 2007-04-23 07:44:01.875 113 12344.60 69.95 55420.65 88888.00 2007-04-23 07:44:02.000 113 12344.60 69.97 55420.60 88888.00 2007-04-23 07:44:02.125 113 12344.50 69.88 55420.57 88888.00 2007-04-23 07:44:02.250 113 12344.42 69.83 55420.62 88888.00 2007-04-23 07:44:02.375 113 12344.58 69.88 55420.65 88888.00 2007-04-23 07:44:02.500 113 12344.70 69.97 55420.65 88888.00 2007-04-23 07:44:02.625 113 12344.73 69.95 55420.62 88888.00 2007-04-23 07:44:02.750 113 12344.67 69.92 55420.62 88888.00 2007-04-23 07:44:02.875 113 12344.67 70.00 55420.65 88888.00 2007-04-23 07:44:03.000 113 12344.65 69.92 55420.62 88888.00 2007-04-23 07:44:03.125 113 12344.55 69.88 55420.57 88888.00 2007-04-23 07:44:03.250 113 12344.52 69.90 55420.60 88888.00 2007-04-23 07:44:03.375 113 12344.60 69.97 55420.65 88888.00 2007-04-23 07:44:03.500 113 12344.62 70.03 55420.65 88888.00 2007-04-23 07:44:03.625 113 12344.62 69.97 55420.60 88888.00 2007-04-23 07:44:03.750 113 12344.60 69.95 55420.62 88888.00 2007-04-23 07:44:03.875 113 12344.55 69.88 55420.62 88888.00 2007-04-23 07:44:04.000 113 12344.58 69.92 55420.60 88888.00 2007-04-23 07:44:04.125 113 12344.65 69.97 55420.62 88888.00 2007-04-23 07:44:04.250 113 12344.70 69.92 55420.65 88888.00 2007-04-23 07:44:04.375 113 12344.62 69.88 55420.62 88888.00 2007-04-23 07:44:04.500 113 12344.52 69.83 55420.62 88888.00 2007-04-23 07:44:04.625 113 12344.48 69.80 55420.57 88888.00 2007-04-23 07:44:04.750 113 12344.50 69.90 55420.60 88888.00 2007-04-23 07:44:04.875 113 12344.60 69.92 55420.65 88888.00 2007-04-23 07:44:05.000 113 12344.60 69.88 55420.62 88888.00 2007-04-23 07:44:05.125 113 12344.62 69.90 55420.65 88888.00 2007-04-23 07:44:05.250 113 12344.60 69.92 55420.62 88888.00 2007-04-23 07:44:05.375 113 12344.65 69.88 55420.62 88888.00 2007-04-23 07:44:05.500 113 12344.60 69.83 55420.60 88888.00 2007-04-23 07:44:05.625 113 12344.60 69.88 55420.62 88888.00 2007-04-23 07:44:05.750 113 12344.62 69.92 55420.62 88888.00 2007-04-23 07:44:05.875 113 12344.60 69.92 55420.65 88888.00 2007-04-23 07:44:06.000 113 12344.52 69.85 55420.62 88888.00 2007-04-23 07:44:06.125 113 12344.52 69.83 55420.62 88888.00 2007-04-23 07:44:06.250 113 12344.55 69.90 55420.62 88888.00 2007-04-23 07:44:06.375 113 12344.55 69.92 55420.62 88888.00 2007-04-23 07:44:06.500 113 12344.50 69.90 55420.62 88888.00 2007-04-23 07:44:06.625 113 12344.55 69.92 55420.62 88888.00 2007-04-23 07:44:06.750 113 12344.62 69.90 55420.62 88888.00 2007-04-23 07:44:06.875 113 12344.50 69.88 55420.65 88888.00 2007-04-23 07:44:07.000 113 12344.48 69.90 55420.65 88888.00 2007-04-23 07:44:07.125 113 12344.48 69.92 55420.65 88888.00 2007-04-23 07:44:07.250 113 12344.52 69.90 55420.60 88888.00 2007-04-23 07:44:07.375 113 12344.62 69.92 55420.60 88888.00 2007-04-23 07:44:07.500 113 12344.62 69.90 55420.62 88888.00 2007-04-23 07:44:07.625 113 12344.60 69.80 55420.60 88888.00 2007-04-23 07:44:07.750 113 12344.52 69.83 55420.62 88888.00 2007-04-23 07:44:07.875 113 12344.52 69.88 55420.62 88888.00 2007-04-23 07:44:08.000 113 12344.55 69.85 55420.60 88888.00 2007-04-23 07:44:08.125 113 12344.58 69.83 55420.60 88888.00 2007-04-23 07:44:08.250 113 12344.52 69.85 55420.60 88888.00 2007-04-23 07:44:08.375 113 12344.55 69.85 55420.55 88888.00 2007-04-23 07:44:08.500 113 12344.58 69.88 55420.60 88888.00 2007-04-23 07:44:08.625 113 12344.52 69.85 55420.57 88888.00 2007-04-23 07:44:08.750 113 12344.52 69.88 55420.62 88888.00 2007-04-23 07:44:08.875 113 12344.55 69.88 55420.60 88888.00 2007-04-23 07:44:09.000 113 12344.62 69.90 55420.57 88888.00 2007-04-23 07:44:09.125 113 12344.62 69.85 55420.60 88888.00 2007-04-23 07:44:09.250 113 12344.52 69.85 55420.60 88888.00 2007-04-23 07:44:09.375 113 12344.58 69.90 55420.57 88888.00 2007-04-23 07:44:09.500 113 12344.62 69.92 55420.57 88888.00 2007-04-23 07:44:09.625 113 12344.65 69.95 55420.60 88888.00 2007-04-23 07:44:09.750 113 12344.55 69.83 55420.55 88888.00 2007-04-23 07:44:09.875 113 12344.55 69.88 55420.57 88888.00 2007-04-23 07:44:10.000 113 12344.62 69.90 55420.60 88888.00 2007-04-23 07:44:10.125 113 12344.67 69.90 55420.57 88888.00 2007-04-23 07:44:10.250 113 12344.62 69.88 55420.57 88888.00 2007-04-23 07:44:10.375 113 12344.60 69.85 55420.57 88888.00 2007-04-23 07:44:10.500 113 12344.60 69.85 55420.57 88888.00 2007-04-23 07:44:10.625 113 12344.58 69.83 55420.55 88888.00 2007-04-23 07:44:10.750 113 12344.55 69.83 55420.57 88888.00 2007-04-23 07:44:10.875 113 12344.58 69.90 55420.57 88888.00 2007-04-23 07:44:11.000 113 12344.58 69.90 55420.53 88888.00 2007-04-23 07:44:11.125 113 12344.60 69.90 55420.55 88888.00 2007-04-23 07:44:11.250 113 12344.58 69.92 55420.55 88888.00 2007-04-23 07:44:11.375 113 12344.55 69.88 55420.55 88888.00 2007-04-23 07:44:11.500 113 12344.55 69.80 55420.53 88888.00 2007-04-23 07:44:11.625 113 12344.62 69.85 55420.57 88888.00 2007-04-23 07:44:11.750 113 12344.67 69.85 55420.55 88888.00 2007-04-23 07:44:11.875 113 12344.62 69.85 55420.55 88888.00 2007-04-23 07:44:12.000 113 12344.60 69.90 55420.57 88888.00 2007-04-23 07:44:12.125 113 12344.60 69.95 55420.60 88888.00 2007-04-23 07:44:12.250 113 12344.62 69.90 55420.60 88888.00 2007-04-23 07:44:12.375 113 12344.60 69.88 55420.57 88888.00 2007-04-23 07:44:12.500 113 12344.60 69.85 55420.57 88888.00 2007-04-23 07:44:12.625 113 12344.62 69.85 55420.62 88888.00 2007-04-23 07:44:12.750 113 12344.62 69.92 55420.57 88888.00 2007-04-23 07:44:12.875 113 12344.60 69.90 55420.55 88888.00 2007-04-23 07:44:13.000 113 12344.60 69.90 55420.55 88888.00 2007-04-23 07:44:13.125 113 12344.62 69.92 55420.57 88888.00 2007-04-23 07:44:13.250 113 12344.65 69.88 55420.57 88888.00 2007-04-23 07:44:13.375 113 12344.60 69.83 55420.55 88888.00 2007-04-23 07:44:13.500 113 12344.50 69.80 55420.53 88888.00 2007-04-23 07:44:13.625 113 12344.38 69.85 55420.53 88888.00 2007-04-23 07:44:13.750 113 12344.38 69.83 55420.53 88888.00 2007-04-23 07:44:13.875 113 12344.48 69.83 55420.55 88888.00 2007-04-23 07:44:14.000 113 12344.55 69.85 55420.53 88888.00 2007-04-23 07:44:14.125 113 12344.58 69.83 55420.53 88888.00 2007-04-23 07:44:14.250 113 12344.62 69.88 55420.57 88888.00 2007-04-23 07:44:14.375 113 12344.65 69.85 55420.57 88888.00 2007-04-23 07:44:14.500 113 12344.55 69.80 55420.53 88888.00 2007-04-23 07:44:14.625 113 12344.50 69.80 55420.53 88888.00 2007-04-23 07:44:14.750 113 12344.52 69.85 55420.55 88888.00 2007-04-23 07:44:14.875 113 12344.55 69.83 55420.55 88888.00 2007-04-23 07:44:15.000 113 12344.50 69.75 55420.53 88888.00 2007-04-23 07:44:15.125 113 12344.50 69.83 55420.57 88888.00 2007-04-23 07:44:15.250 113 12344.60 69.85 55420.57 88888.00 2007-04-23 07:44:15.375 113 12344.58 69.83 55420.55 88888.00 2007-04-23 07:44:15.500 113 12344.50 69.72 55420.53 88888.00 2007-04-23 07:44:15.625 113 12344.42 69.75 55420.53 88888.00 2007-04-23 07:44:15.750 113 12344.48 69.83 55420.57 88888.00 2007-04-23 07:44:15.875 113 12344.58 69.88 55420.60 88888.00 2007-04-23 07:44:16.000 113 12344.50 69.88 55420.55 88888.00 2007-04-23 07:44:16.125 113 12344.48 69.85 55420.53 88888.00 2007-04-23 07:44:16.250 113 12344.45 69.78 55420.53 88888.00 2007-04-23 07:44:16.375 113 12344.52 69.75 55420.55 88888.00 2007-04-23 07:44:16.500 113 12344.52 69.72 55420.53 88888.00 2007-04-23 07:44:16.625 113 12344.52 69.80 55420.53 88888.00 2007-04-23 07:44:16.750 113 12344.55 69.80 55420.53 88888.00 2007-04-23 07:44:16.875 113 12344.60 69.85 55420.57 88888.00 2007-04-23 07:44:17.000 113 12344.65 69.85 55420.55 88888.00 2007-04-23 07:44:17.125 113 12344.62 69.78 55420.57 88888.00 2007-04-23 07:44:17.250 113 12344.55 69.75 55420.60 88888.00 2007-04-23 07:44:17.375 113 12344.60 69.78 55420.57 88888.00 2007-04-23 07:44:17.500 113 12344.58 69.80 55420.57 88888.00 2007-04-23 07:44:17.625 113 12344.50 69.80 55420.57 88888.00 2007-04-23 07:44:17.750 113 12344.45 69.80 55420.57 88888.00 2007-04-23 07:44:17.875 113 12344.50 69.78 55420.60 88888.00 2007-04-23 07:44:18.000 113 12344.55 69.72 55420.55 88888.00 2007-04-23 07:44:18.125 113 12344.55 69.72 55420.57 88888.00 2007-04-23 07:44:18.250 113 12344.58 69.78 55420.60 88888.00 2007-04-23 07:44:18.375 113 12344.58 69.80 55420.57 88888.00 2007-04-23 07:44:18.500 113 12344.52 69.78 55420.55 88888.00 2007-04-23 07:44:18.625 113 12344.58 69.75 55420.57 88888.00 2007-04-23 07:44:18.750 113 12344.55 69.78 55420.57 88888.00 2007-04-23 07:44:18.875 113 12344.58 69.80 55420.57 88888.00 2007-04-23 07:44:19.000 113 12344.62 69.78 55420.57 88888.00 2007-04-23 07:44:19.125 113 12344.62 69.80 55420.60 88888.00 2007-04-23 07:44:19.250 113 12344.55 69.78 55420.60 88888.00 2007-04-23 07:44:19.375 113 12344.48 69.75 55420.60 88888.00 2007-04-23 07:44:19.500 113 12344.45 69.75 55420.57 88888.00 2007-04-23 07:44:19.625 113 12344.55 69.78 55420.53 88888.00 2007-04-23 07:44:19.750 113 12344.55 69.72 55420.55 88888.00 2007-04-23 07:44:19.875 113 12344.55 69.75 55420.55 88888.00 2007-04-23 07:44:20.000 113 12344.45 69.75 55420.55 88888.00 2007-04-23 07:44:20.125 113 12344.45 69.80 55420.55 88888.00 2007-04-23 07:44:20.250 113 12344.58 69.88 55420.57 88888.00 2007-04-23 07:44:20.375 113 12344.62 69.85 55420.57 88888.00 2007-04-23 07:44:20.500 113 12344.60 69.75 55420.57 88888.00 2007-04-23 07:44:20.625 113 12344.58 69.72 55420.55 88888.00 2007-04-23 07:44:20.750 113 12344.52 69.75 55420.57 88888.00 2007-04-23 07:44:20.875 113 12344.55 69.80 55420.60 88888.00 2007-04-23 07:44:21.000 113 12344.60 69.83 55420.57 88888.00 2007-04-23 07:44:21.125 113 12344.60 69.75 55420.57 88888.00 2007-04-23 07:44:21.250 113 12344.52 69.72 55420.57 88888.00 2007-04-23 07:44:21.375 113 12344.55 69.78 55420.55 88888.00 2007-04-23 07:44:21.500 113 12344.50 69.80 55420.57 88888.00 2007-04-23 07:44:21.625 113 12344.48 69.75 55420.57 88888.00 2007-04-23 07:44:21.750 113 12344.50 69.78 55420.57 88888.00 2007-04-23 07:44:21.875 113 12344.58 69.78 55420.57 88888.00 2007-04-23 07:44:22.000 113 12344.58 69.72 55420.57 88888.00 2007-04-23 07:44:22.125 113 12344.55 69.70 55420.53 88888.00 2007-04-23 07:44:22.250 113 12344.50 69.67 55420.53 88888.00 2007-04-23 07:44:22.375 113 12344.50 69.75 55420.55 88888.00 2007-04-23 07:44:22.500 113 12344.52 69.85 55420.57 88888.00 2007-04-23 07:44:22.625 113 12344.52 69.83 55420.55 88888.00 2007-04-23 07:44:22.750 113 12344.52 69.80 55420.55 88888.00 2007-04-23 07:44:22.875 113 12344.52 69.83 55420.60 88888.00 2007-04-23 07:44:23.000 113 12344.48 69.78 55420.60 88888.00 2007-04-23 07:44:23.125 113 12344.50 69.75 55420.57 88888.00 2007-04-23 07:44:23.250 113 12344.50 69.70 55420.55 88888.00 2007-04-23 07:44:23.375 113 12344.52 69.75 55420.55 88888.00 2007-04-23 07:44:23.500 113 12344.50 69.72 55420.57 88888.00 2007-04-23 07:44:23.625 113 12344.48 69.70 55420.60 88888.00 2007-04-23 07:44:23.750 113 12344.55 69.70 55420.57 88888.00 2007-04-23 07:44:23.875 113 12344.55 69.75 55420.55 88888.00 2007-04-23 07:44:24.000 113 12344.58 69.72 55420.55 88888.00 2007-04-23 07:44:24.125 113 12344.55 69.83 55420.57 88888.00 2007-04-23 07:44:24.250 113 12344.60 69.83 55420.60 88888.00 2007-04-23 07:44:24.375 113 12344.60 69.78 55420.57 88888.00 2007-04-23 07:44:24.500 113 12344.55 69.75 55420.57 88888.00 2007-04-23 07:44:24.625 113 12344.58 69.75 55420.55 88888.00 2007-04-23 07:44:24.750 113 12344.60 69.80 55420.60 88888.00 2007-04-23 07:44:24.875 113 12344.65 69.78 55420.55 88888.00 2007-04-23 07:44:25.000 113 12344.58 69.70 55420.53 88888.00 2007-04-23 07:44:25.125 113 12344.55 69.70 55420.53 88888.00 2007-04-23 07:44:25.250 113 12344.52 69.70 55420.53 88888.00 2007-04-23 07:44:25.375 113 12344.60 69.75 55420.55 88888.00 2007-04-23 07:44:25.500 113 12344.62 69.78 55420.57 88888.00 2007-04-23 07:44:25.625 113 12344.55 69.78 55420.55 88888.00 2007-04-23 07:44:25.750 113 12344.52 69.75 55420.53 88888.00 2007-04-23 07:44:25.875 113 12344.48 69.72 55420.53 88888.00 2007-04-23 07:44:26.000 113 12344.48 69.72 55420.50 88888.00 2007-04-23 07:44:26.125 113 12344.58 69.75 55420.53 88888.00 2007-04-23 07:44:26.250 113 12344.60 69.72 55420.47 88888.00 2007-04-23 07:44:26.375 113 12344.62 69.72 55420.53 88888.00 2007-04-23 07:44:26.500 113 12344.60 69.75 55420.55 88888.00 2007-04-23 07:44:26.625 113 12344.55 69.75 55420.53 88888.00 2007-04-23 07:44:26.750 113 12344.52 69.70 55420.47 88888.00 2007-04-23 07:44:26.875 113 12344.48 69.67 55420.43 88888.00 2007-04-23 07:44:27.000 113 12344.45 69.65 55420.38 88888.00 2007-04-23 07:44:27.125 113 12344.48 69.67 55420.45 88888.00 2007-04-23 07:44:27.250 113 12344.50 69.67 55420.50 88888.00 2007-04-23 07:44:27.375 113 12344.52 69.67 55420.50 88888.00 2007-04-23 07:44:27.500 113 12344.45 69.67 55420.50 88888.00 2007-04-23 07:44:27.625 113 12344.48 69.75 55420.47 88888.00 2007-04-23 07:44:27.750 113 12344.52 69.72 55420.45 88888.00 2007-04-23 07:44:27.875 113 12344.55 69.65 55420.47 88888.00 2007-04-23 07:44:28.000 113 12344.60 69.72 55420.47 88888.00 2007-04-23 07:44:28.125 113 12344.58 69.80 55420.45 88888.00 2007-04-23 07:44:28.250 113 12344.52 69.67 55420.45 88888.00 2007-04-23 07:44:28.375 113 12344.50 69.65 55420.45 88888.00 2007-04-23 07:44:28.500 113 12344.60 69.70 55420.47 88888.00 2007-04-23 07:44:28.625 113 12344.65 69.72 55420.50 88888.00 2007-04-23 07:44:28.750 113 12344.62 69.65 55420.47 88888.00 2007-04-23 07:44:28.875 113 12344.58 69.65 55420.47 88888.00 2007-04-23 07:44:29.000 113 12344.65 69.67 55420.50 88888.00 2007-04-23 07:44:29.125 113 12344.67 69.67 55420.53 88888.00 2007-04-23 07:44:29.250 113 12344.62 69.60 55420.55 88888.00 2007-04-23 07:44:29.375 113 12344.60 69.72 55420.53 88888.00 2007-04-23 07:44:29.500 113 12344.55 69.70 55420.53 88888.00 2007-04-23 07:44:29.625 113 12344.58 69.67 55420.47 88888.00 2007-04-23 07:44:29.750 113 12344.62 69.62 55420.50 88888.00 2007-04-23 07:44:29.875 113 12344.67 69.67 55420.50 88888.00 2007-04-23 07:44:30.000 113 12344.67 69.67 55420.45 88888.00 2007-04-23 07:44:30.125 113 12344.60 69.67 55420.50 88888.00 2007-04-23 07:44:30.250 113 12344.52 69.72 55420.50 88888.00 2007-04-23 07:44:30.375 113 12344.50 69.70 55420.47 88888.00 2007-04-23 07:44:30.500 113 12344.42 69.70 55420.50 88888.00 2007-04-23 07:44:30.625 113 12344.38 69.70 55420.47 88888.00 2007-04-23 07:44:30.750 113 12344.42 69.65 55420.47 88888.00 2007-04-23 07:44:30.875 113 12344.48 69.65 55420.45 88888.00 2007-04-23 07:44:31.000 113 12344.50 69.62 55420.45 88888.00 2007-04-23 07:44:31.125 113 12344.52 69.62 55420.50 88888.00 2007-04-23 07:44:31.250 113 12344.48 69.62 55420.47 88888.00 2007-04-23 07:44:31.375 113 12344.50 69.67 55420.50 88888.00 2007-04-23 07:44:31.500 113 12344.58 69.70 55420.50 88888.00 2007-04-23 07:44:31.625 113 12344.45 69.65 55420.50 88888.00 2007-04-23 07:44:31.750 113 12344.38 69.65 55420.47 88888.00 2007-04-23 07:44:31.875 113 12344.30 69.65 55420.43 88888.00 2007-04-23 07:44:32.000 113 12344.33 69.65 55420.43 88888.00 2007-04-23 07:44:32.125 113 12344.45 69.72 55420.47 88888.00 2007-04-23 07:44:32.250 113 12344.45 69.72 55420.50 88888.00 2007-04-23 07:44:32.375 113 12344.42 69.70 55420.50 88888.00 2007-04-23 07:44:32.500 113 12344.38 69.67 55420.47 88888.00 2007-04-23 07:44:32.625 113 12344.48 69.65 55420.47 88888.00 2007-04-23 07:44:32.750 113 12344.55 69.72 55420.53 88888.00 2007-04-23 07:44:32.875 113 12344.48 69.70 55420.47 88888.00 2007-04-23 07:44:33.000 113 12344.40 69.67 55420.45 88888.00 2007-04-23 07:44:33.125 113 12344.38 69.67 55420.47 88888.00 2007-04-23 07:44:33.250 113 12344.40 69.67 55420.47 88888.00 2007-04-23 07:44:33.375 113 12344.52 69.70 55420.47 88888.00 2007-04-23 07:44:33.500 113 12344.58 69.67 55420.45 88888.00 2007-04-23 07:44:33.625 113 12344.55 69.62 55420.47 88888.00 2007-04-23 07:44:33.750 113 12344.52 69.67 55420.50 88888.00 2007-04-23 07:44:33.875 113 12344.52 69.67 55420.47 88888.00 2007-04-23 07:44:34.000 113 12344.58 69.60 55420.43 88888.00 2007-04-23 07:44:34.125 113 12344.60 69.62 55420.45 88888.00 2007-04-23 07:44:34.250 113 12344.58 69.70 55420.47 88888.00 2007-04-23 07:44:34.375 113 12344.60 69.70 55420.45 88888.00 2007-04-23 07:44:34.500 113 12344.58 69.67 55420.47 88888.00 2007-04-23 07:44:34.625 113 12344.50 69.62 55420.47 88888.00 2007-04-23 07:44:34.750 113 12344.52 69.67 55420.47 88888.00 2007-04-23 07:44:34.875 113 12344.52 69.67 55420.47 88888.00 2007-04-23 07:44:35.000 113 12344.50 69.67 55420.47 88888.00 2007-04-23 07:44:35.125 113 12344.50 69.65 55420.47 88888.00 2007-04-23 07:44:35.250 113 12344.45 69.65 55420.47 88888.00 2007-04-23 07:44:35.375 113 12344.50 69.65 55420.47 88888.00 2007-04-23 07:44:35.500 113 12344.52 69.60 55420.43 88888.00 2007-04-23 07:44:35.625 113 12344.52 69.62 55420.47 88888.00 2007-04-23 07:44:35.750 113 12344.50 69.65 55420.50 88888.00 2007-04-23 07:44:35.875 113 12344.42 69.67 55420.47 88888.00 2007-04-23 07:44:36.000 113 12344.38 69.65 55420.43 88888.00 2007-04-23 07:44:36.125 113 12344.50 69.62 55420.45 88888.00 2007-04-23 07:44:36.250 113 12344.48 69.67 55420.47 88888.00 2007-04-23 07:44:36.375 113 12344.48 69.65 55420.47 88888.00 2007-04-23 07:44:36.500 113 12344.45 69.62 55420.47 88888.00 2007-04-23 07:44:36.625 113 12344.50 69.65 55420.50 88888.00 2007-04-23 07:44:36.750 113 12344.58 69.67 55420.50 88888.00 2007-04-23 07:44:36.875 113 12344.58 69.62 55420.50 88888.00 2007-04-23 07:44:37.000 113 12344.52 69.62 55420.45 88888.00 2007-04-23 07:44:37.125 113 12344.52 69.62 55420.47 88888.00 2007-04-23 07:44:37.250 113 12344.52 69.65 55420.50 88888.00 2007-04-23 07:44:37.375 113 12344.55 69.70 55420.50 88888.00 2007-04-23 07:44:37.500 113 12344.52 69.67 55420.45 88888.00 2007-04-23 07:44:37.625 113 12344.48 69.62 55420.45 88888.00 2007-04-23 07:44:37.750 113 12344.48 69.65 55420.45 88888.00 2007-04-23 07:44:37.875 113 12344.42 69.65 55420.45 88888.00 2007-04-23 07:44:38.000 113 12344.42 69.65 55420.43 88888.00 2007-04-23 07:44:38.125 113 12344.35 69.62 55420.45 88888.00 2007-04-23 07:44:38.250 113 12344.35 69.58 55420.45 88888.00 2007-04-23 07:44:38.375 113 12344.35 69.60 55420.45 88888.00 2007-04-23 07:44:38.500 113 12344.35 69.60 55420.43 88888.00 2007-04-23 07:44:38.625 113 12344.42 69.58 55420.45 88888.00 2007-04-23 07:44:38.750 113 12344.42 69.62 55420.45 88888.00 2007-04-23 07:44:38.875 113 12344.40 69.67 55420.43 88888.00 2007-04-23 07:44:39.000 113 12344.33 69.62 55420.43 88888.00 2007-04-23 07:44:39.125 113 12344.30 69.55 55420.43 88888.00 2007-04-23 07:44:39.250 113 12344.33 69.55 55420.47 88888.00 2007-04-23 07:44:39.375 113 12344.38 69.60 55420.43 88888.00 2007-04-23 07:44:39.500 113 12344.40 69.62 55420.43 88888.00 2007-04-23 07:44:39.625 113 12344.38 69.62 55420.43 88888.00 2007-04-23 07:44:39.750 113 12344.38 69.60 55420.40 88888.00 2007-04-23 07:44:39.875 113 12344.30 69.60 55420.40 88888.00 2007-04-23 07:44:40.000 113 12344.27 69.62 55420.43 88888.00 2007-04-23 07:44:40.125 113 12344.35 69.55 55420.43 88888.00 2007-04-23 07:44:40.250 113 12344.40 69.55 55420.43 88888.00 2007-04-23 07:44:40.375 113 12344.33 69.58 55420.40 88888.00 2007-04-23 07:44:40.500 113 12344.35 69.62 55420.43 88888.00 2007-04-23 07:44:40.625 113 12344.42 69.62 55420.47 88888.00 2007-04-23 07:44:40.750 113 12344.50 69.60 55420.47 88888.00 2007-04-23 07:44:40.875 113 12344.45 69.60 55420.43 88888.00 2007-04-23 07:44:41.000 113 12344.45 69.65 55420.43 88888.00 2007-04-23 07:44:41.125 113 12344.45 69.62 55420.47 88888.00 2007-04-23 07:44:41.250 113 12344.42 69.53 55420.47 88888.00 2007-04-23 07:44:41.375 113 12344.42 69.55 55420.45 88888.00 2007-04-23 07:44:41.500 113 12344.30 69.53 55420.43 88888.00 2007-04-23 07:44:41.625 113 12344.35 69.58 55420.45 88888.00 2007-04-23 07:44:41.750 113 12344.35 69.55 55420.45 88888.00 2007-04-23 07:44:41.875 113 12344.33 69.58 55420.45 88888.00 2007-04-23 07:44:42.000 113 12344.35 69.62 55420.45 88888.00 2007-04-23 07:44:42.125 113 12344.35 69.62 55420.45 88888.00 2007-04-23 07:44:42.250 113 12344.30 69.58 55420.45 88888.00 2007-04-23 07:44:42.375 113 12344.30 69.58 55420.47 88888.00 2007-04-23 07:44:42.500 113 12344.25 69.58 55420.43 88888.00 2007-04-23 07:44:42.625 113 12344.27 69.55 55420.45 88888.00 2007-04-23 07:44:42.750 113 12344.30 69.47 55420.40 88888.00 2007-04-23 07:44:42.875 113 12344.30 69.50 55420.43 88888.00 2007-04-23 07:44:43.000 113 12344.35 69.55 55420.43 88888.00 2007-04-23 07:44:43.125 113 12344.35 69.58 55420.43 88888.00 2007-04-23 07:44:43.250 113 12344.30 69.50 55420.47 88888.00 2007-04-23 07:44:43.375 113 12344.35 69.50 55420.47 88888.00 2007-04-23 07:44:43.500 113 12344.30 69.53 55420.45 88888.00 2007-04-23 07:44:43.625 113 12344.35 69.53 55420.45 88888.00 2007-04-23 07:44:43.750 113 12344.33 69.55 55420.43 88888.00 2007-04-23 07:44:43.875 113 12344.33 69.53 55420.38 88888.00 2007-04-23 07:44:44.000 113 12344.30 69.50 55420.40 88888.00 2007-04-23 07:44:44.125 113 12344.27 69.50 55420.43 88888.00 2007-04-23 07:44:44.250 113 12344.20 69.55 55420.45 88888.00 2007-04-23 07:44:44.375 113 12344.25 69.55 55420.45 88888.00 2007-04-23 07:44:44.500 113 12344.25 69.58 55420.45 88888.00 2007-04-23 07:44:44.625 113 12344.30 69.53 55420.45 88888.00 2007-04-23 07:44:44.750 113 12344.30 69.47 55420.45 88888.00 2007-04-23 07:44:44.875 113 12344.27 69.50 55420.43 88888.00 2007-04-23 07:44:45.000 113 12344.35 69.50 55420.45 88888.00 2007-04-23 07:44:45.125 113 12344.35 69.55 55420.45 88888.00 2007-04-23 07:44:45.250 113 12344.35 69.55 55420.43 88888.00 2007-04-23 07:44:45.375 113 12344.30 69.47 55420.40 88888.00 2007-04-23 07:44:45.500 113 12344.30 69.47 55420.40 88888.00 2007-04-23 07:44:45.625 113 12344.38 69.50 55420.43 88888.00 2007-04-23 07:44:45.750 113 12344.42 69.50 55420.40 88888.00 2007-04-23 07:44:45.875 113 12344.40 69.47 55420.38 88888.00 2007-04-23 07:44:46.000 113 12344.35 69.47 55420.43 88888.00 2007-04-23 07:44:46.125 113 12344.35 69.58 55420.43 88888.00 2007-04-23 07:44:46.250 113 12344.38 69.55 55420.43 88888.00 2007-04-23 07:44:46.375 113 12344.42 69.53 55420.43 88888.00 2007-04-23 07:44:46.500 113 12344.40 69.47 55420.40 88888.00 2007-04-23 07:44:46.625 113 12344.30 69.45 55420.38 88888.00 2007-04-23 07:44:46.750 113 12344.33 69.47 55420.40 88888.00 2007-04-23 07:44:46.875 113 12344.38 69.53 55420.40 88888.00 2007-04-23 07:44:47.000 113 12344.27 69.50 55420.40 88888.00 2007-04-23 07:44:47.125 113 12344.23 69.50 55420.38 88888.00 2007-04-23 07:44:47.250 113 12344.23 69.47 55420.40 88888.00 2007-04-23 07:44:47.375 113 12344.27 69.50 55420.40 88888.00 2007-04-23 07:44:47.500 113 12344.30 69.55 55420.45 88888.00 2007-04-23 07:44:47.625 113 12344.33 69.55 55420.45 88888.00 2007-04-23 07:44:47.750 113 12344.33 69.53 55420.43 88888.00 2007-04-23 07:44:47.875 113 12344.33 69.47 55420.40 88888.00 2007-04-23 07:44:48.000 113 12344.30 69.45 55420.38 88888.00 2007-04-23 07:44:48.125 113 12344.23 69.45 55420.38 88888.00 2007-04-23 07:44:48.250 113 12344.23 69.45 55420.38 88888.00 2007-04-23 07:44:48.375 113 12344.23 69.42 55420.38 88888.00 2007-04-23 07:44:48.500 113 12344.23 69.45 55420.40 88888.00 2007-04-23 07:44:48.625 113 12344.17 69.42 55420.38 88888.00 2007-04-23 07:44:48.750 113 12344.20 69.47 55420.35 88888.00 2007-04-23 07:44:48.875 113 12344.23 69.53 55420.35 88888.00 2007-04-23 07:44:49.000 113 12344.25 69.50 55420.35 88888.00 2007-04-23 07:44:49.125 113 12344.27 69.47 55420.38 88888.00 2007-04-23 07:44:49.250 113 12344.30 69.47 55420.40 88888.00 2007-04-23 07:44:49.375 113 12344.33 69.47 55420.43 88888.00 2007-04-23 07:44:49.500 113 12344.35 69.45 55420.40 88888.00 2007-04-23 07:44:49.625 113 12344.38 69.45 55420.38 88888.00 2007-04-23 07:44:49.750 113 12344.35 69.45 55420.43 88888.00 2007-04-23 07:44:49.875 113 12344.30 69.42 55420.43 88888.00 2007-04-23 07:44:50.000 113 12344.23 69.40 55420.38 88888.00 2007-04-23 07:44:50.125 113 12344.25 69.42 55420.38 88888.00 2007-04-23 07:44:50.250 113 12344.27 69.42 55420.40 88888.00 2007-04-23 07:44:50.375 113 12344.33 69.47 55420.38 88888.00 2007-04-23 07:44:50.500 113 12344.30 69.50 55420.40 88888.00 2007-04-23 07:44:50.625 113 12344.30 69.47 55420.38 88888.00 2007-04-23 07:44:50.750 113 12344.33 69.42 55420.38 88888.00 2007-04-23 07:44:50.875 113 12344.35 69.47 55420.38 88888.00 2007-04-23 07:44:51.000 113 12344.35 69.50 55420.38 88888.00 2007-04-23 07:44:51.125 113 12344.27 69.45 55420.38 88888.00 2007-04-23 07:44:51.250 113 12344.25 69.45 55420.38 88888.00 2007-04-23 07:44:51.375 113 12344.33 69.53 55420.40 88888.00 2007-04-23 07:44:51.500 113 12344.33 69.50 55420.43 88888.00 2007-04-23 07:44:51.625 113 12344.25 69.45 55420.40 88888.00 2007-04-23 07:44:51.750 113 12344.20 69.42 55420.40 88888.00 2007-04-23 07:44:51.875 113 12344.25 69.42 55420.40 88888.00 2007-04-23 07:44:52.000 113 12344.23 69.42 55420.40 88888.00 2007-04-23 07:44:52.125 113 12344.27 69.42 55420.40 88888.00 2007-04-23 07:44:52.250 113 12344.25 69.40 55420.38 88888.00 2007-04-23 07:44:52.375 113 12344.25 69.38 55420.35 88888.00 2007-04-23 07:44:52.500 113 12344.27 69.38 55420.38 88888.00 2007-04-23 07:44:52.625 113 12344.23 69.40 55420.38 88888.00 2007-04-23 07:44:52.750 113 12344.23 69.45 55420.35 88888.00 2007-04-23 07:44:52.875 113 12344.23 69.38 55420.38 88888.00 2007-04-23 07:44:53.000 113 12344.27 69.38 55420.35 88888.00 2007-04-23 07:44:53.125 113 12344.30 69.40 55420.35 88888.00 2007-04-23 07:44:53.250 113 12344.30 69.42 55420.40 88888.00 2007-04-23 07:44:53.375 113 12344.27 69.42 55420.38 88888.00 2007-04-23 07:44:53.500 113 12344.33 69.42 55420.35 88888.00 2007-04-23 07:44:53.625 113 12344.30 69.42 55420.35 88888.00 2007-04-23 07:44:53.750 113 12344.30 69.47 55420.35 88888.00 2007-04-23 07:44:53.875 113 12344.27 69.45 55420.35 88888.00 2007-04-23 07:44:54.000 113 12344.27 69.42 55420.32 88888.00 2007-04-23 07:44:54.125 113 12344.25 69.45 55420.35 88888.00 2007-04-23 07:44:54.250 113 12344.17 69.45 55420.40 88888.00 2007-04-23 07:44:54.375 113 12344.23 69.47 55420.40 88888.00 2007-04-23 07:44:54.500 113 12344.23 69.47 55420.38 88888.00 2007-04-23 07:44:54.625 113 12344.25 69.42 55420.40 88888.00 2007-04-23 07:44:54.750 113 12344.27 69.40 55420.35 88888.00 2007-04-23 07:44:54.875 113 12344.27 69.40 55420.38 88888.00 2007-04-23 07:44:55.000 113 12344.38 69.40 55420.38 88888.00 2007-04-23 07:44:55.125 113 12344.33 69.40 55420.35 88888.00 2007-04-23 07:44:55.250 113 12344.23 69.42 55420.35 88888.00 2007-04-23 07:44:55.375 113 12344.23 69.38 55420.35 88888.00 2007-04-23 07:44:55.500 113 12344.23 69.35 55420.35 88888.00 2007-04-23 07:44:55.625 113 12344.15 69.38 55420.35 88888.00 2007-04-23 07:44:55.750 113 12344.20 69.42 55420.38 88888.00 2007-04-23 07:44:55.875 113 12344.25 69.42 55420.38 88888.00 2007-04-23 07:44:56.000 113 12344.20 69.45 55420.35 88888.00 2007-04-23 07:44:56.125 113 12344.12 69.40 55420.35 88888.00 2007-04-23 07:44:56.250 113 12344.12 69.38 55420.35 88888.00 2007-04-23 07:44:56.375 113 12344.20 69.42 55420.35 88888.00 2007-04-23 07:44:56.500 113 12344.23 69.40 55420.32 88888.00 2007-04-23 07:44:56.625 113 12344.17 69.35 55420.32 88888.00 2007-04-23 07:44:56.750 113 12344.12 69.28 55420.32 88888.00 2007-04-23 07:44:56.875 113 12344.12 69.38 55420.35 88888.00 2007-04-23 07:44:57.000 113 12344.17 69.38 55420.35 88888.00 2007-04-23 07:44:57.125 113 12344.17 69.35 55420.35 88888.00 2007-04-23 07:44:57.250 113 12344.10 69.33 55420.38 88888.00 2007-04-23 07:44:57.375 113 12344.23 69.40 55420.38 88888.00 2007-04-23 07:44:57.500 113 12344.25 69.40 55420.38 88888.00 2007-04-23 07:44:57.625 113 12344.17 69.38 55420.32 88888.00 2007-04-23 07:44:57.750 113 12344.23 69.40 55420.35 88888.00 2007-04-23 07:44:57.875 113 12344.20 69.42 55420.35 88888.00 2007-04-23 07:44:58.000 113 12344.15 69.38 55420.32 88888.00 2007-04-23 07:44:58.125 113 12344.12 69.38 55420.35 88888.00 2007-04-23 07:44:58.250 113 12344.10 69.35 55420.35 88888.00 2007-04-23 07:44:58.375 113 12344.17 69.38 55420.35 88888.00 2007-04-23 07:44:58.500 113 12344.25 69.45 55420.38 88888.00 2007-04-23 07:44:58.625 113 12344.30 69.47 55420.38 88888.00 2007-04-23 07:44:58.750 113 12344.25 69.42 55420.35 88888.00 2007-04-23 07:44:58.875 113 12344.30 69.42 55420.40 88888.00 2007-04-23 07:44:59.000 113 12344.35 69.40 55420.40 88888.00 2007-04-23 07:44:59.125 113 12344.33 69.42 55420.40 88888.00 2007-04-23 07:44:59.250 113 12344.25 69.33 55420.38 88888.00 2007-04-23 07:44:59.375 113 12344.17 69.30 55420.35 88888.00 2007-04-23 07:44:59.500 113 12344.17 69.33 55420.38 88888.00 2007-04-23 07:44:59.625 113 12344.23 69.38 55420.43 88888.00 2007-04-23 07:44:59.750 113 12344.23 69.33 55420.38 88888.00 2007-04-23 07:44:59.875 113 12344.23 69.38 55420.32 88888.00 2007-04-23 07:45:00.000 113 12344.20 69.42 55420.30 88888.00 2007-04-23 07:45:00.125 113 12344.23 69.38 55420.35 88888.00 2007-04-23 07:45:00.250 113 12344.23 69.35 55420.35 88888.00 2007-04-23 07:45:00.375 113 12344.20 69.40 55420.38 88888.00 2007-04-23 07:45:00.500 113 12344.10 69.35 55420.32 88888.00 2007-04-23 07:45:00.625 113 12344.02 69.35 55420.32 88888.00 2007-04-23 07:45:00.750 113 12344.10 69.42 55420.35 88888.00 2007-04-23 07:45:00.875 113 12344.12 69.40 55420.32 88888.00 2007-04-23 07:45:01.000 113 12344.12 69.40 55420.35 88888.00 2007-04-23 07:45:01.125 113 12344.12 69.40 55420.32 88888.00 2007-04-23 07:45:01.250 113 12344.10 69.38 55420.35 88888.00 2007-04-23 07:45:01.375 113 12344.10 69.42 55420.32 88888.00 2007-04-23 07:45:01.500 113 12344.10 69.40 55420.32 88888.00 2007-04-23 07:45:01.625 113 12344.12 69.38 55420.32 88888.00 2007-04-23 07:45:01.750 113 12344.15 69.40 55420.30 88888.00 2007-04-23 07:45:01.875 113 12344.12 69.40 55420.32 88888.00 2007-04-23 07:45:02.000 113 12344.15 69.47 55420.32 88888.00 2007-04-23 07:45:02.125 113 12344.17 69.47 55420.30 88888.00 2007-04-23 07:45:02.250 113 12344.08 69.35 55420.30 88888.00 2007-04-23 07:45:02.375 113 12344.05 69.38 55420.35 88888.00 2007-04-23 07:45:02.500 113 12344.05 69.45 55420.32 88888.00 2007-04-23 07:45:02.625 113 12344.05 69.42 55420.32 88888.00 2007-04-23 07:45:02.750 113 12344.02 69.38 55420.32 88888.00 2007-04-23 07:45:02.875 113 12344.05 69.35 55420.28 88888.00 2007-04-23 07:45:03.000 113 12344.00 69.35 55420.25 88888.00 2007-04-23 07:45:03.125 113 12343.95 69.30 55420.28 88888.00 2007-04-23 07:45:03.250 113 12344.00 69.30 55420.30 88888.00 2007-04-23 07:45:03.375 113 12344.05 69.28 55420.28 88888.00 2007-04-23 07:45:03.500 113 12344.05 69.30 55420.30 88888.00 2007-04-23 07:45:03.625 113 12344.08 69.38 55420.30 88888.00 2007-04-23 07:45:03.750 113 12344.10 69.38 55420.32 88888.00 2007-04-23 07:45:03.875 113 12344.12 69.38 55420.30 88888.00 2007-04-23 07:45:04.000 113 12344.17 69.33 55420.28 88888.00 2007-04-23 07:45:04.125 113 12344.15 69.35 55420.30 88888.00 2007-04-23 07:45:04.250 113 12344.02 69.35 55420.28 88888.00 2007-04-23 07:45:04.375 113 12344.08 69.38 55420.28 88888.00 2007-04-23 07:45:04.500 113 12344.10 69.35 55420.28 88888.00 2007-04-23 07:45:04.625 113 12344.10 69.33 55420.28 88888.00 2007-04-23 07:45:04.750 113 12344.12 69.35 55420.30 88888.00 2007-04-23 07:45:04.875 113 12344.10 69.28 55420.25 88888.00 2007-04-23 07:45:05.000 113 12344.12 69.35 55420.25 88888.00 2007-04-23 07:45:05.125 113 12344.08 69.40 55420.28 88888.00 2007-04-23 07:45:05.250 113 12343.98 69.35 55420.28 88888.00 2007-04-23 07:45:05.375 113 12344.08 69.33 55420.28 88888.00 2007-04-23 07:45:05.500 113 12344.17 69.30 55420.30 88888.00 2007-04-23 07:45:05.625 113 12344.12 69.28 55420.28 88888.00 2007-04-23 07:45:05.750 113 12344.10 69.28 55420.28 88888.00 2007-04-23 07:45:05.875 113 12344.15 69.30 55420.28 88888.00 2007-04-23 07:45:06.000 113 12344.17 69.25 55420.22 88888.00 2007-04-23 07:45:06.125 113 12344.12 69.25 55420.25 88888.00 2007-04-23 07:45:06.250 113 12344.08 69.28 55420.30 88888.00 2007-04-23 07:45:06.375 113 12344.12 69.38 55420.30 88888.00 2007-04-23 07:45:06.500 113 12344.15 69.38 55420.28 88888.00 2007-04-23 07:45:06.625 113 12344.15 69.33 55420.28 88888.00 2007-04-23 07:45:06.750 113 12344.08 69.28 55420.25 88888.00 2007-04-23 07:45:06.875 113 12344.08 69.33 55420.25 88888.00 2007-04-23 07:45:07.000 113 12344.17 69.33 55420.30 88888.00 2007-04-23 07:45:07.125 113 12344.25 69.30 55420.32 88888.00 2007-04-23 07:45:07.250 113 12344.20 69.28 55420.32 88888.00 2007-04-23 07:45:07.375 113 12344.12 69.28 55420.30 88888.00 2007-04-23 07:45:07.500 113 12344.05 69.33 55420.30 88888.00 2007-04-23 07:45:07.625 113 12344.08 69.35 55420.28 88888.00 2007-04-23 07:45:07.750 113 12344.02 69.35 55420.28 88888.00 2007-04-23 07:45:07.875 113 12344.05 69.33 55420.28 88888.00 2007-04-23 07:45:08.000 113 12344.08 69.33 55420.28 88888.00 2007-04-23 07:45:08.125 113 12344.17 69.30 55420.25 88888.00 2007-04-23 07:45:08.250 113 12344.15 69.28 55420.25 88888.00 2007-04-23 07:45:08.375 113 12344.12 69.33 55420.25 88888.00 2007-04-23 07:45:08.500 113 12344.10 69.28 55420.25 88888.00 2007-04-23 07:45:08.625 113 12344.10 69.28 55420.25 88888.00 2007-04-23 07:45:08.750 113 12344.08 69.33 55420.25 88888.00 2007-04-23 07:45:08.875 113 12344.05 69.30 55420.22 88888.00 2007-04-23 07:45:09.000 113 12344.00 69.22 55420.22 88888.00 2007-04-23 07:45:09.125 113 12343.98 69.22 55420.22 88888.00 2007-04-23 07:45:09.250 113 12344.05 69.30 55420.30 88888.00 2007-04-23 07:45:09.375 113 12344.08 69.33 55420.30 88888.00 2007-04-23 07:45:09.500 113 12344.00 69.35 55420.30 88888.00 2007-04-23 07:45:09.625 113 12343.92 69.25 55420.28 88888.00 2007-04-23 07:45:09.750 113 12343.83 69.22 55420.22 88888.00 2007-04-23 07:45:09.875 113 12343.95 69.33 55420.25 88888.00 2007-04-23 07:45:10.000 113 12344.05 69.30 55420.28 88888.00 2007-04-23 07:45:10.125 113 12344.02 69.25 55420.25 88888.00 2007-04-23 07:45:10.250 113 12344.08 69.33 55420.25 88888.00 2007-04-23 07:45:10.375 113 12344.12 69.35 55420.28 88888.00 2007-04-23 07:45:10.500 113 12344.05 69.33 55420.25 88888.00 2007-04-23 07:45:10.625 113 12344.02 69.30 55420.22 88888.00 2007-04-23 07:45:10.750 113 12344.08 69.30 55420.25 88888.00 2007-04-23 07:45:10.875 113 12344.15 69.30 55420.28 88888.00 2007-04-23 07:45:11.000 113 12344.20 69.30 55420.25 88888.00 2007-04-23 07:45:11.125 113 12344.10 69.25 55420.25 88888.00 2007-04-23 07:45:11.250 113 12344.02 69.33 55420.28 88888.00 2007-04-23 07:45:11.375 113 12344.08 69.38 55420.28 88888.00 2007-04-23 07:45:11.500 113 12344.08 69.35 55420.28 88888.00 2007-04-23 07:45:11.625 113 12344.08 69.35 55420.30 88888.00 2007-04-23 07:45:11.750 113 12344.05 69.33 55420.28 88888.00 2007-04-23 07:45:11.875 113 12344.05 69.30 55420.28 88888.00 2007-04-23 07:45:12.000 113 12343.95 69.22 55420.22 88888.00 2007-04-23 07:45:12.125 113 12344.00 69.17 55420.22 88888.00 2007-04-23 07:45:12.250 113 12344.08 69.25 55420.28 88888.00 2007-04-23 07:45:12.375 113 12344.12 69.30 55420.25 88888.00 2007-04-23 07:45:12.500 113 12344.10 69.33 55420.25 88888.00 2007-04-23 07:45:12.625 113 12344.05 69.28 55420.22 88888.00 2007-04-23 07:45:12.750 113 12344.08 69.28 55420.22 88888.00 2007-04-23 07:45:12.875 113 12344.08 69.22 55420.20 88888.00 2007-04-23 07:45:13.000 113 12344.02 69.22 55420.22 88888.00 2007-04-23 07:45:13.125 113 12344.05 69.28 55420.25 88888.00 2007-04-23 07:45:13.250 113 12344.08 69.28 55420.28 88888.00 2007-04-23 07:45:13.375 113 12344.10 69.30 55420.25 88888.00 2007-04-23 07:45:13.500 113 12344.08 69.28 55420.22 88888.00 2007-04-23 07:45:13.625 113 12344.05 69.22 55420.25 88888.00 2007-04-23 07:45:13.750 113 12344.10 69.25 55420.28 88888.00 2007-04-23 07:45:13.875 113 12344.10 69.22 55420.25 88888.00 2007-04-23 07:45:14.000 113 12344.08 69.20 55420.22 88888.00 2007-04-23 07:45:14.125 113 12344.12 69.25 55420.20 88888.00 2007-04-23 07:45:14.250 113 12344.12 69.28 55420.25 88888.00 2007-04-23 07:45:14.375 113 12344.08 69.30 55420.30 88888.00 2007-04-23 07:45:14.500 113 12344.12 69.30 55420.25 88888.00 2007-04-23 07:45:14.625 113 12344.10 69.28 55420.20 88888.00 2007-04-23 07:45:14.750 113 12344.05 69.25 55420.18 88888.00 2007-04-23 07:45:14.875 113 12344.02 69.22 55420.22 88888.00 2007-04-23 07:45:15.000 113 12344.00 69.22 55420.22 88888.00 2007-04-23 07:45:15.125 113 12344.02 69.30 55420.22 88888.00 2007-04-23 07:45:15.250 113 12344.05 69.30 55420.22 88888.00 2007-04-23 07:45:15.375 113 12344.08 69.25 55420.20 88888.00 2007-04-23 07:45:15.500 113 12344.02 69.22 55420.20 88888.00 2007-04-23 07:45:15.625 113 12344.02 69.22 55420.18 88888.00 2007-04-23 07:45:15.750 113 12343.95 69.28 55420.18 88888.00 2007-04-23 07:45:15.875 113 12343.95 69.25 55420.18 88888.00 2007-04-23 07:45:16.000 113 12343.95 69.22 55420.15 88888.00 2007-04-23 07:45:16.125 113 12343.95 69.20 55420.18 88888.00 2007-04-23 07:45:16.250 113 12343.95 69.20 55420.15 88888.00 2007-04-23 07:45:16.375 113 12344.00 69.22 55420.15 88888.00 2007-04-23 07:45:16.500 113 12344.05 69.22 55420.12 88888.00 2007-04-23 07:45:16.625 113 12343.98 69.25 55420.12 88888.00 2007-04-23 07:45:16.750 113 12344.00 69.25 55420.10 88888.00 2007-04-23 07:45:16.875 113 12344.02 69.22 55420.15 88888.00 2007-04-23 07:45:17.000 113 12344.00 69.25 55420.15 88888.00 2007-04-23 07:45:17.125 113 12344.00 69.28 55420.20 88888.00 2007-04-23 07:45:17.250 113 12344.00 69.25 55420.20 88888.00 2007-04-23 07:45:17.375 113 12343.98 69.25 55420.18 88888.00 2007-04-23 07:45:17.500 113 12343.98 69.25 55420.15 88888.00 2007-04-23 07:45:17.625 113 12344.02 69.28 55420.15 88888.00 2007-04-23 07:45:17.750 113 12344.05 69.28 55420.12 88888.00 2007-04-23 07:45:17.875 113 12344.00 69.25 55420.12 88888.00 2007-04-23 07:45:18.000 113 12343.98 69.25 55420.07 88888.00 2007-04-23 07:45:18.125 113 12344.05 69.22 55420.10 88888.00 2007-04-23 07:45:18.250 113 12344.02 69.17 55420.12 88888.00 2007-04-23 07:45:18.375 113 12343.98 69.17 55420.10 88888.00 2007-04-23 07:45:18.500 113 12343.98 69.25 55420.10 88888.00 2007-04-23 07:45:18.625 113 12344.00 69.28 55420.12 88888.00 2007-04-23 07:45:18.750 113 12344.00 69.20 55420.12 88888.00 2007-04-23 07:45:18.875 113 12344.00 69.22 55420.12 88888.00 2007-04-23 07:45:19.000 113 12343.92 69.20 55420.10 88888.00 2007-04-23 07:45:19.125 113 12343.90 69.22 55420.07 88888.00 2007-04-23 07:45:19.250 113 12343.92 69.20 55420.07 88888.00 2007-04-23 07:45:19.375 113 12344.00 69.22 55420.10 88888.00 2007-04-23 07:45:19.500 113 12344.02 69.30 55420.10 88888.00 2007-04-23 07:45:19.625 113 12344.05 69.30 55420.12 88888.00 2007-04-23 07:45:19.750 113 12344.05 69.22 55420.15 88888.00 2007-04-23 07:45:19.875 113 12344.00 69.25 55420.10 88888.00 2007-04-23 07:45:20.000 113 12344.02 69.33 55420.10 88888.00 2007-04-23 07:45:20.125 113 12344.08 69.30 55420.15 88888.00 2007-04-23 07:45:20.250 113 12344.05 69.25 55420.12 88888.00 2007-04-23 07:45:20.375 113 12344.00 69.25 55420.12 88888.00 2007-04-23 07:45:20.500 113 12343.95 69.22 55420.07 88888.00 2007-04-23 07:45:20.625 113 12343.95 69.25 55420.07 88888.00 2007-04-23 07:45:20.750 113 12344.00 69.17 55420.07 88888.00 2007-04-23 07:45:20.875 113 12344.05 69.20 55420.07 88888.00 2007-04-23 07:45:21.000 113 12344.05 69.25 55420.05 88888.00 2007-04-23 07:45:21.125 113 12344.08 69.28 55420.07 88888.00 2007-04-23 07:45:21.250 113 12344.08 69.22 55420.10 88888.00 2007-04-23 07:45:21.375 113 12344.08 69.22 55420.12 88888.00 2007-04-23 07:45:21.500 113 12344.05 69.28 55420.07 88888.00 2007-04-23 07:45:21.625 113 12344.02 69.22 55420.07 88888.00 2007-04-23 07:45:21.750 113 12343.98 69.17 55420.05 88888.00 2007-04-23 07:45:21.875 113 12344.00 69.17 55420.05 88888.00 2007-04-23 07:45:22.000 113 12344.10 69.20 55420.03 88888.00 2007-04-23 07:45:22.125 113 12344.08 69.20 55420.05 88888.00 2007-04-23 07:45:22.250 113 12344.10 69.22 55420.05 88888.00 2007-04-23 07:45:22.375 113 12344.08 69.25 55420.07 88888.00 2007-04-23 07:45:22.500 113 12344.08 69.28 55420.10 88888.00 2007-04-23 07:45:22.625 113 12344.02 69.28 55420.05 88888.00 2007-04-23 07:45:22.750 113 12344.00 69.22 55420.07 88888.00 2007-04-23 07:45:22.875 113 12343.95 69.20 55420.05 88888.00 2007-04-23 07:45:23.000 113 12343.98 69.20 55420.05 88888.00 2007-04-23 07:45:23.125 113 12343.92 69.20 55420.05 88888.00 2007-04-23 07:45:23.250 113 12343.98 69.20 55420.03 88888.00 2007-04-23 07:45:23.375 113 12344.12 69.25 55420.10 88888.00 2007-04-23 07:45:23.500 113 12344.15 69.22 55420.07 88888.00 2007-04-23 07:45:23.625 113 12344.05 69.20 55420.07 88888.00 2007-04-23 07:45:23.750 113 12344.12 69.25 55420.10 88888.00 2007-04-23 07:45:23.875 113 12344.12 69.20 55420.07 88888.00 2007-04-23 07:45:24.000 113 12344.08 69.17 55420.05 88888.00 2007-04-23 07:45:24.125 113 12344.05 69.22 55420.05 88888.00 2007-04-23 07:45:24.250 113 12344.08 69.17 55420.07 88888.00 2007-04-23 07:45:24.375 113 12344.08 69.22 55420.07 88888.00 2007-04-23 07:45:24.500 113 12344.00 69.17 55420.07 88888.00 2007-04-23 07:45:24.625 113 12343.92 69.12 55420.05 88888.00 2007-04-23 07:45:24.750 113 12344.02 69.17 55420.10 88888.00 2007-04-23 07:45:24.875 113 12344.08 69.22 55420.12 88888.00 2007-04-23 07:45:25.000 113 12343.98 69.10 55420.07 88888.00 2007-04-23 07:45:25.125 113 12343.98 69.10 55420.05 88888.00 2007-04-23 07:45:25.250 113 12343.90 69.15 55420.10 88888.00 2007-04-23 07:45:25.375 113 12343.95 69.20 55420.10 88888.00 2007-04-23 07:45:25.500 113 12344.00 69.20 55420.12 88888.00 2007-04-23 07:45:25.625 113 12344.00 69.17 55420.12 88888.00 2007-04-23 07:45:25.750 113 12344.02 69.17 55420.07 88888.00 2007-04-23 07:45:25.875 113 12344.10 69.15 55420.05 88888.00 2007-04-23 07:45:26.000 113 12344.12 69.12 55420.03 88888.00 2007-04-23 07:45:26.125 113 12344.05 69.12 55420.03 88888.00 2007-04-23 07:45:26.250 113 12343.92 69.08 55420.00 88888.00 2007-04-23 07:45:26.375 113 12343.92 69.12 55420.05 88888.00 2007-04-23 07:45:26.500 113 12344.00 69.17 55420.05 88888.00 2007-04-23 07:45:26.625 113 12343.98 69.17 55420.05 88888.00 2007-04-23 07:45:26.750 113 12343.98 69.15 55420.05 88888.00 2007-04-23 07:45:26.875 113 12343.98 69.08 55420.03 88888.00 2007-04-23 07:45:27.000 113 12343.92 69.10 55420.05 88888.00 2007-04-23 07:45:27.125 113 12343.85 69.12 55420.05 88888.00 2007-04-23 07:45:27.250 113 12343.85 69.12 55420.03 88888.00 2007-04-23 07:45:27.375 113 12343.92 69.17 55420.05 88888.00 2007-04-23 07:45:27.500 113 12344.00 69.17 55420.05 88888.00 2007-04-23 07:45:27.625 113 12344.05 69.17 55420.07 88888.00 2007-04-23 07:45:27.750 113 12344.02 69.15 55420.03 88888.00 2007-04-23 07:45:27.875 113 12344.00 69.08 55420.03 88888.00 2007-04-23 07:45:28.000 113 12344.00 69.08 55420.00 88888.00 2007-04-23 07:45:28.125 113 12344.02 69.12 55420.03 88888.00 2007-04-23 07:45:28.250 113 12343.95 69.10 55420.05 88888.00 2007-04-23 07:45:28.375 113 12343.95 69.12 55420.03 88888.00 2007-04-23 07:45:28.500 113 12343.92 69.15 55420.03 88888.00 2007-04-23 07:45:28.625 113 12343.98 69.20 55420.03 88888.00 2007-04-23 07:45:28.750 113 12344.02 69.15 55420.00 88888.00 2007-04-23 07:45:28.875 113 12344.02 69.05 55420.00 88888.00 2007-04-23 07:45:29.000 113 12344.05 69.05 55420.00 88888.00 2007-04-23 07:45:29.125 113 12344.05 69.12 55420.00 88888.00 2007-04-23 07:45:29.250 113 12344.02 69.05 55419.97 88888.00 2007-04-23 07:45:29.375 113 12344.08 69.03 55419.97 88888.00 2007-04-23 07:45:29.500 113 12344.05 69.03 55419.97 88888.00 2007-04-23 07:45:29.625 113 12343.98 69.05 55419.97 88888.00 2007-04-23 07:45:29.750 113 12343.98 69.08 55419.95 88888.00 2007-04-23 07:45:29.875 113 12343.92 69.10 55419.95 88888.00 2007-04-23 07:45:30.000 113 12344.00 69.10 55419.95 88888.00 2007-04-23 07:45:30.125 113 12344.02 69.05 55420.00 88888.00 2007-04-23 07:45:30.250 113 12344.02 69.12 55420.00 88888.00 2007-04-23 07:45:30.375 113 12344.02 69.15 55420.00 88888.00 2007-04-23 07:45:30.500 113 12343.92 69.12 55419.97 88888.00 2007-04-23 07:45:30.625 113 12343.90 69.08 55419.95 88888.00 2007-04-23 07:45:30.750 113 12343.90 69.00 55419.95 88888.00 2007-04-23 07:45:30.875 113 12343.90 69.00 55419.95 88888.00 2007-04-23 07:45:31.000 113 12343.92 69.03 55419.95 88888.00 2007-04-23 07:45:31.125 113 12343.95 69.03 55419.97 88888.00 2007-04-23 07:45:31.250 113 12343.98 69.10 55419.97 88888.00 2007-04-23 07:45:31.375 113 12344.02 69.15 55420.00 88888.00 2007-04-23 07:45:31.500 113 12343.98 69.15 55419.97 88888.00 2007-04-23 07:45:31.625 113 12343.98 69.15 55420.00 88888.00 2007-04-23 07:45:31.750 113 12343.95 69.15 55419.97 88888.00 2007-04-23 07:45:31.875 113 12343.92 69.08 55420.00 88888.00 2007-04-23 07:45:32.000 113 12343.95 69.10 55419.97 88888.00 2007-04-23 07:45:32.125 113 12344.02 69.08 55420.00 88888.00 2007-04-23 07:45:32.250 113 12344.05 69.03 55420.00 88888.00 2007-04-23 07:45:32.375 113 12344.02 69.08 55420.00 88888.00 2007-04-23 07:45:32.500 113 12343.90 69.10 55419.97 88888.00 2007-04-23 07:45:32.625 113 12343.90 69.05 55419.97 88888.00 2007-04-23 07:45:32.750 113 12343.92 69.03 55419.95 88888.00 2007-04-23 07:45:32.875 113 12343.95 69.05 55419.97 88888.00 2007-04-23 07:45:33.000 113 12343.85 69.03 55419.95 88888.00 2007-04-23 07:45:33.125 113 12343.83 69.08 55419.97 88888.00 2007-04-23 07:45:33.250 113 12343.92 69.03 55419.95 88888.00 2007-04-23 07:45:33.375 113 12344.00 69.08 55419.97 88888.00 2007-04-23 07:45:33.500 113 12344.02 69.12 55419.97 88888.00 2007-04-23 07:45:33.625 113 12344.05 69.10 55419.97 88888.00 2007-04-23 07:45:33.750 113 12344.08 69.08 55419.97 88888.00 2007-04-23 07:45:33.875 113 12344.00 69.03 55419.97 88888.00 2007-04-23 07:45:34.000 113 12343.88 69.00 55419.93 88888.00 2007-04-23 07:45:34.125 113 12343.90 69.05 55419.97 88888.00 2007-04-23 07:45:34.250 113 12343.92 69.08 55420.00 88888.00 2007-04-23 07:45:34.375 113 12343.98 69.05 55419.97 88888.00 2007-04-23 07:45:34.500 113 12344.00 69.00 55419.95 88888.00 2007-04-23 07:45:34.625 113 12343.98 69.00 55419.93 88888.00 2007-04-23 07:45:34.750 113 12344.02 69.03 55419.93 88888.00 2007-04-23 07:45:34.875 113 12344.00 69.03 55419.90 88888.00 2007-04-23 07:45:35.000 113 12343.98 69.05 55419.90 88888.00 2007-04-23 07:45:35.125 113 12343.95 69.08 55419.93 88888.00 2007-04-23 07:45:35.250 113 12343.92 69.05 55419.93 88888.00 2007-04-23 07:45:35.375 113 12343.95 69.03 55419.93 88888.00 2007-04-23 07:45:35.500 113 12344.00 69.00 55419.93 88888.00 2007-04-23 07:45:35.625 113 12344.02 69.15 55419.93 88888.00 2007-04-23 07:45:35.750 113 12344.05 69.12 55419.93 88888.00 2007-04-23 07:45:35.875 113 12344.00 69.10 55419.93 88888.00 2007-04-23 07:45:36.000 113 12343.98 69.08 55419.93 88888.00 2007-04-23 07:45:36.125 113 12343.95 69.03 55419.93 88888.00 2007-04-23 07:45:36.250 113 12343.92 69.00 55419.93 88888.00 2007-04-23 07:45:36.375 113 12343.92 69.00 55419.90 88888.00 2007-04-23 07:45:36.500 113 12343.90 68.97 55419.90 88888.00 2007-04-23 07:45:36.625 113 12343.92 69.03 55419.90 88888.00 2007-04-23 07:45:36.750 113 12343.92 69.05 55419.88 88888.00 2007-04-23 07:45:36.875 113 12343.92 69.03 55419.90 88888.00 2007-04-23 07:45:37.000 113 12343.90 69.00 55419.90 88888.00 2007-04-23 07:45:37.125 113 12343.85 69.03 55419.93 88888.00 2007-04-23 07:45:37.250 113 12343.83 69.00 55419.90 88888.00 2007-04-23 07:45:37.375 113 12343.83 68.95 55419.85 88888.00 2007-04-23 07:45:37.500 113 12343.83 68.95 55419.85 88888.00 2007-04-23 07:45:37.625 113 12343.85 68.97 55419.90 88888.00 2007-04-23 07:45:37.750 113 12343.83 69.03 55419.90 88888.00 2007-04-23 07:45:37.875 113 12343.73 69.03 55419.88 88888.00 2007-04-23 07:45:38.000 113 12343.70 69.00 55419.88 88888.00 2007-04-23 07:45:38.125 113 12343.75 68.97 55419.88 88888.00 2007-04-23 07:45:38.250 113 12343.85 69.00 55419.90 88888.00 2007-04-23 07:45:38.375 113 12343.92 69.03 55419.88 88888.00 2007-04-23 07:45:38.500 113 12343.88 69.08 55419.88 88888.00 2007-04-23 07:45:38.625 113 12343.80 68.97 55419.85 88888.00 2007-04-23 07:45:38.750 113 12343.80 68.92 55419.85 88888.00 2007-04-23 07:45:38.875 113 12343.77 69.00 55419.82 88888.00 2007-04-23 07:45:39.000 113 12343.73 68.97 55419.82 88888.00 2007-04-23 07:45:39.125 113 12343.75 68.92 55419.85 88888.00 2007-04-23 07:45:39.250 113 12343.73 68.90 55419.85 88888.00 2007-04-23 07:45:39.375 113 12343.80 68.90 55419.82 88888.00 2007-04-23 07:45:39.500 113 12343.83 68.95 55419.90 88888.00 2007-04-23 07:45:39.625 113 12343.77 68.92 55419.88 88888.00 2007-04-23 07:45:39.750 113 12343.75 68.90 55419.88 88888.00 2007-04-23 07:45:39.875 113 12343.77 68.90 55419.88 88888.00 2007-04-23 07:45:40.000 113 12343.80 68.90 55419.82 88888.00 2007-04-23 07:45:40.125 113 12343.88 68.97 55419.88 88888.00 2007-04-23 07:45:40.250 113 12343.80 68.90 55419.82 88888.00 2007-04-23 07:45:40.375 113 12343.77 68.88 55419.78 88888.00 2007-04-23 07:45:40.500 113 12343.83 68.90 55419.82 88888.00 2007-04-23 07:45:40.625 113 12343.90 68.95 55419.85 88888.00 2007-04-23 07:45:40.750 113 12343.88 68.92 55419.88 88888.00 2007-04-23 07:45:40.875 113 12343.90 68.95 55419.82 88888.00 2007-04-23 07:45:41.000 113 12343.83 68.95 55419.82 88888.00 2007-04-23 07:45:41.125 113 12343.77 68.92 55419.82 88888.00 2007-04-23 07:45:41.250 113 12343.73 68.88 55419.80 88888.00 2007-04-23 07:45:41.375 113 12343.83 68.90 55419.80 88888.00 2007-04-23 07:45:41.500 113 12343.80 68.97 55419.80 88888.00 2007-04-23 07:45:41.625 113 12343.73 68.92 55419.82 88888.00 2007-04-23 07:45:41.750 113 12343.73 68.92 55419.85 88888.00 2007-04-23 07:45:41.875 113 12343.73 68.90 55419.88 88888.00 2007-04-23 07:45:42.000 113 12343.70 68.88 55419.82 88888.00 2007-04-23 07:45:42.125 113 12343.70 68.88 55419.80 88888.00 2007-04-23 07:45:42.250 113 12343.73 68.85 55419.80 88888.00 2007-04-23 07:45:42.375 113 12343.77 68.85 55419.78 88888.00 2007-04-23 07:45:42.500 113 12343.77 68.90 55419.80 88888.00 2007-04-23 07:45:42.625 113 12343.73 68.92 55419.82 88888.00 2007-04-23 07:45:42.750 113 12343.73 68.92 55419.78 88888.00 2007-04-23 07:45:42.875 113 12343.73 68.88 55419.80 88888.00 2007-04-23 07:45:43.000 113 12343.67 68.88 55419.80 88888.00 2007-04-23 07:45:43.125 113 12343.60 68.90 55419.82 88888.00 2007-04-23 07:45:43.250 113 12343.65 68.90 55419.80 88888.00 2007-04-23 07:45:43.375 113 12343.70 68.92 55419.82 88888.00 2007-04-23 07:45:43.500 113 12343.65 68.90 55419.82 88888.00 2007-04-23 07:45:43.625 113 12343.62 68.85 55419.82 88888.00 2007-04-23 07:45:43.750 113 12343.62 68.90 55419.85 88888.00 2007-04-23 07:45:43.875 113 12343.65 68.90 55419.85 88888.00 2007-04-23 07:45:44.000 113 12343.67 68.88 55419.80 88888.00 2007-04-23 07:45:44.125 113 12343.67 68.88 55419.82 88888.00 2007-04-23 07:45:44.250 113 12343.65 68.83 55419.78 88888.00 2007-04-23 07:45:44.375 113 12343.70 68.83 55419.80 88888.00 2007-04-23 07:45:44.500 113 12343.75 68.88 55419.85 88888.00 2007-04-23 07:45:44.625 113 12343.70 68.85 55419.80 88888.00 2007-04-23 07:45:44.750 113 12343.60 68.75 55419.78 88888.00 2007-04-23 07:45:44.875 113 12343.60 68.83 55419.78 88888.00 2007-04-23 07:45:45.000 113 12343.67 68.88 55419.80 88888.00 2007-04-23 07:45:45.125 113 12343.70 68.83 55419.80 88888.00 2007-04-23 07:45:45.250 113 12343.67 68.78 55419.80 88888.00 2007-04-23 07:45:45.375 113 12343.70 68.80 55419.78 88888.00 2007-04-23 07:45:45.500 113 12343.73 68.83 55419.78 88888.00 2007-04-23 07:45:45.625 113 12343.73 68.80 55419.78 88888.00 2007-04-23 07:45:45.750 113 12343.70 68.83 55419.80 88888.00 2007-04-23 07:45:45.875 113 12343.67 68.88 55419.78 88888.00 2007-04-23 07:45:46.000 113 12343.60 68.83 55419.80 88888.00 2007-04-23 07:45:46.125 113 12343.65 68.78 55419.75 88888.00 2007-04-23 07:45:46.250 113 12343.62 68.75 55419.72 88888.00 2007-04-23 07:45:46.375 113 12343.60 68.75 55419.75 88888.00 2007-04-23 07:45:46.500 113 12343.65 68.80 55419.78 88888.00 2007-04-23 07:45:46.625 113 12343.70 68.83 55419.78 88888.00 2007-04-23 07:45:46.750 113 12343.65 68.78 55419.78 88888.00 2007-04-23 07:45:46.875 113 12343.60 68.78 55419.75 88888.00 2007-04-23 07:45:47.000 113 12343.55 68.75 55419.72 88888.00 2007-04-23 07:45:47.125 113 12343.58 68.75 55419.75 88888.00 2007-04-23 07:45:47.250 113 12343.60 68.72 55419.78 88888.00 2007-04-23 07:45:47.375 113 12343.65 68.75 55419.78 88888.00 2007-04-23 07:45:47.500 113 12343.58 68.72 55419.72 88888.00 2007-04-23 07:45:47.625 113 12343.58 68.70 55419.72 88888.00 2007-04-23 07:45:47.750 113 12343.55 68.78 55419.80 88888.00 2007-04-23 07:45:47.875 113 12343.58 68.78 55419.80 88888.00 2007-04-23 07:45:48.000 113 12343.65 68.72 55419.75 88888.00 2007-04-23 07:45:48.125 113 12343.55 68.70 55419.72 88888.00 2007-04-23 07:45:48.250 113 12343.52 68.78 55419.75 88888.00 2007-04-23 07:45:48.375 113 12343.60 68.83 55419.75 88888.00 2007-04-23 07:45:48.500 113 12343.58 68.75 55419.78 88888.00 2007-04-23 07:45:48.625 113 12343.58 68.72 55419.75 88888.00 2007-04-23 07:45:48.750 113 12343.52 68.70 55419.72 88888.00 2007-04-23 07:45:48.875 113 12343.52 68.75 55419.70 88888.00 2007-04-23 07:45:49.000 113 12343.60 68.78 55419.72 88888.00 2007-04-23 07:45:49.125 113 12343.62 68.80 55419.78 88888.00 2007-04-23 07:45:49.250 113 12343.58 68.67 55419.75 88888.00 2007-04-23 07:45:49.375 113 12343.58 68.65 55419.70 88888.00 2007-04-23 07:45:49.500 113 12343.60 68.72 55419.70 88888.00 2007-04-23 07:45:49.625 113 12343.67 68.78 55419.75 88888.00 2007-04-23 07:45:49.750 113 12343.65 68.75 55419.72 88888.00 2007-04-23 07:45:49.875 113 12343.55 68.72 55419.70 88888.00 2007-04-23 07:45:50.000 113 12343.62 68.75 55419.68 88888.00 2007-04-23 07:45:50.125 113 12343.55 68.75 55419.70 88888.00 2007-04-23 07:45:50.250 113 12343.58 68.78 55419.75 88888.00 2007-04-23 07:45:50.375 113 12343.62 68.75 55419.75 88888.00 2007-04-23 07:45:50.500 113 12343.60 68.70 55419.70 88888.00 2007-04-23 07:45:50.625 113 12343.60 68.65 55419.68 88888.00 2007-04-23 07:45:50.750 113 12343.55 68.67 55419.68 88888.00 2007-04-23 07:45:50.875 113 12343.50 68.60 55419.68 88888.00 2007-04-23 07:45:51.000 113 12343.42 68.60 55419.65 88888.00 2007-04-23 07:45:51.125 113 12343.48 68.62 55419.65 88888.00 2007-04-23 07:45:51.250 113 12343.42 68.60 55419.68 88888.00 2007-04-23 07:45:51.375 113 12343.48 68.58 55419.70 88888.00 2007-04-23 07:45:51.500 113 12343.45 68.62 55419.70 88888.00 2007-04-23 07:45:51.625 113 12343.50 68.62 55419.68 88888.00 2007-04-23 07:45:51.750 113 12343.58 68.65 55419.70 88888.00 2007-04-23 07:45:51.875 113 12343.60 68.67 55419.68 88888.00 2007-04-23 07:45:52.000 113 12343.52 68.65 55419.68 88888.00 2007-04-23 07:45:52.125 113 12343.58 68.72 55419.70 88888.00 2007-04-23 07:45:52.250 113 12343.58 68.70 55419.68 88888.00 2007-04-23 07:45:52.375 113 12343.48 68.65 55419.68 88888.00 2007-04-23 07:45:52.500 113 12343.48 68.67 55419.68 88888.00 2007-04-23 07:45:52.625 113 12343.48 68.65 55419.65 88888.00 2007-04-23 07:45:52.750 113 12343.50 68.62 55419.62 88888.00 2007-04-23 07:45:52.875 113 12343.55 68.62 55419.62 88888.00 2007-04-23 07:45:53.000 113 12343.60 68.62 55419.62 88888.00 2007-04-23 07:45:53.125 113 12343.65 68.58 55419.57 88888.00 2007-04-23 07:45:53.250 113 12343.58 68.53 55419.60 88888.00 2007-04-23 07:45:53.375 113 12343.50 68.55 55419.57 88888.00 2007-04-23 07:45:53.500 113 12343.52 68.58 55419.60 88888.00 2007-04-23 07:45:53.625 113 12343.58 68.60 55419.62 88888.00 2007-04-23 07:45:53.750 113 12343.60 68.62 55419.65 88888.00 2007-04-23 07:45:53.875 113 12343.62 68.60 55419.68 88888.00 2007-04-23 07:45:54.000 113 12343.55 68.55 55419.62 88888.00 2007-04-23 07:45:54.125 113 12343.45 68.55 55419.65 88888.00 2007-04-23 07:45:54.250 113 12343.42 68.58 55419.62 88888.00 2007-04-23 07:45:54.375 113 12343.52 68.58 55419.57 88888.00 2007-04-23 07:45:54.500 113 12343.58 68.50 55419.60 88888.00 2007-04-23 07:45:54.625 113 12343.55 68.50 55419.60 88888.00 2007-04-23 07:45:54.750 113 12343.67 68.58 55419.65 88888.00 2007-04-23 07:45:54.875 113 12343.67 68.55 55419.62 88888.00 2007-04-23 07:45:55.000 113 12343.58 68.47 55419.60 88888.00 2007-04-23 07:45:55.125 113 12343.52 68.50 55419.62 88888.00 2007-04-23 07:45:55.250 113 12343.50 68.50 55419.57 88888.00 2007-04-23 07:45:55.375 113 12343.55 68.47 55419.57 88888.00 2007-04-23 07:45:55.500 113 12343.52 68.47 55419.60 88888.00 2007-04-23 07:45:55.625 113 12343.52 68.53 55419.60 88888.00 2007-04-23 07:45:55.750 113 12343.45 68.50 55419.60 88888.00 2007-04-23 07:45:55.875 113 12343.50 68.50 55419.57 88888.00 2007-04-23 07:45:56.000 113 12343.50 68.50 55419.57 88888.00 2007-04-23 07:45:56.125 113 12343.48 68.47 55419.60 88888.00 2007-04-23 07:45:56.250 113 12343.52 68.50 55419.62 88888.00 2007-04-23 07:45:56.375 113 12343.55 68.47 55419.60 88888.00 2007-04-23 07:45:56.500 113 12343.55 68.45 55419.60 88888.00 2007-04-23 07:45:56.625 113 12343.58 68.47 55419.60 88888.00 2007-04-23 07:45:56.750 113 12343.52 68.45 55419.57 88888.00 2007-04-23 07:45:56.875 113 12343.48 68.40 55419.57 88888.00 2007-04-23 07:45:57.000 113 12343.52 68.38 55419.53 88888.00 2007-04-23 07:45:57.125 113 12343.45 68.40 55419.57 88888.00 2007-04-23 07:45:57.250 113 12343.48 68.40 55419.57 88888.00 2007-04-23 07:45:57.375 113 12343.50 68.45 55419.60 88888.00 2007-04-23 07:45:57.500 113 12343.50 68.45 55419.60 88888.00 2007-04-23 07:45:57.625 113 12343.55 68.45 55419.57 88888.00 2007-04-23 07:45:57.750 113 12343.52 68.42 55419.57 88888.00 2007-04-23 07:45:57.875 113 12343.48 68.45 55419.57 88888.00 2007-04-23 07:45:58.000 113 12343.48 68.40 55419.50 88888.00 2007-04-23 07:45:58.125 113 12343.50 68.42 55419.55 88888.00 2007-04-23 07:45:58.250 113 12343.42 68.45 55419.55 88888.00 2007-04-23 07:45:58.375 113 12343.42 68.47 55419.60 88888.00 2007-04-23 07:45:58.500 113 12343.42 68.42 55419.53 88888.00 2007-04-23 07:45:58.625 113 12343.40 68.35 55419.50 88888.00 2007-04-23 07:45:58.750 113 12343.45 68.30 55419.50 88888.00 2007-04-23 07:45:58.875 113 12343.52 68.38 55419.50 88888.00 2007-04-23 07:45:59.000 113 12343.45 68.38 55419.47 88888.00 2007-04-23 07:45:59.125 113 12343.40 68.30 55419.53 88888.00 2007-04-23 07:45:59.250 113 12343.45 68.35 55419.57 88888.00 2007-04-23 07:45:59.375 113 12343.52 68.38 55419.57 88888.00 2007-04-23 07:45:59.500 113 12343.55 68.35 55419.57 88888.00 2007-04-23 07:45:59.625 113 12343.50 68.30 55419.55 88888.00 2007-04-23 07:45:59.750 113 12343.50 68.35 55419.57 88888.00 2007-04-23 07:45:59.875 113 12343.45 68.30 55419.53 88888.00 2007-04-23 07:46:00.000 113 12343.38 68.25 55419.53 88888.00 2007-04-23 07:46:00.125 113 12343.33 68.28 55419.55 88888.00 2007-04-23 07:46:00.250 113 12343.35 68.28 55419.50 88888.00 2007-04-23 07:46:00.375 113 12343.33 68.22 55419.47 88888.00 2007-04-23 07:46:00.500 113 12343.35 68.33 55419.53 88888.00 2007-04-23 07:46:00.625 113 12343.45 68.35 55419.53 88888.00 2007-04-23 07:46:00.750 113 12343.40 68.30 55419.53 88888.00 2007-04-23 07:46:00.875 113 12343.40 68.28 55419.50 88888.00 2007-04-23 07:46:01.000 113 12343.40 68.30 55419.50 88888.00 2007-04-23 07:46:01.125 113 12343.38 68.25 55419.53 88888.00 2007-04-23 07:46:01.250 113 12343.35 68.17 55419.50 88888.00 2007-04-23 07:46:01.375 113 12343.40 68.17 55419.47 88888.00 2007-04-23 07:46:01.500 113 12343.35 68.22 55419.50 88888.00 2007-04-23 07:46:01.625 113 12343.38 68.28 55419.50 88888.00 2007-04-23 07:46:01.750 113 12343.45 68.22 55419.47 88888.00 2007-04-23 07:46:01.875 113 12343.40 68.17 55419.50 88888.00 2007-04-23 07:46:02.000 113 12343.33 68.15 55419.50 88888.00 2007-04-23 07:46:02.125 113 12343.33 68.17 55419.53 88888.00 2007-04-23 07:46:02.250 113 12343.33 68.15 55419.47 88888.00 2007-04-23 07:46:02.375 113 12343.27 68.12 55419.45 88888.00 2007-04-23 07:46:02.500 113 12343.35 68.17 55419.50 88888.00 2007-04-23 07:46:02.625 113 12343.38 68.25 55419.55 88888.00 2007-04-23 07:46:02.750 113 12343.38 68.17 55419.50 88888.00 2007-04-23 07:46:02.875 113 12343.35 68.10 55419.47 88888.00 2007-04-23 07:46:03.000 113 12343.38 68.17 55419.47 88888.00 2007-04-23 07:46:03.125 113 12343.33 68.20 55419.50 88888.00 2007-04-23 07:46:03.250 113 12343.35 68.17 55419.50 88888.00 2007-04-23 07:46:03.375 113 12343.40 68.17 55419.50 88888.00 2007-04-23 07:46:03.500 113 12343.38 68.15 55419.47 88888.00 2007-04-23 07:46:03.625 113 12343.38 68.10 55419.43 88888.00 2007-04-23 07:46:03.750 113 12343.33 68.12 55419.43 88888.00 2007-04-23 07:46:03.875 113 12343.33 68.17 55419.53 88888.00 2007-04-23 07:46:04.000 113 12343.35 68.17 55419.43 88888.00 2007-04-23 07:46:04.125 113 12343.38 68.22 55419.47 88888.00 2007-04-23 07:46:04.250 113 12343.38 68.10 55419.47 88888.00 2007-04-23 07:46:04.375 113 12343.38 68.10 55419.50 88888.00 2007-04-23 07:46:04.500 113 12343.30 68.12 55419.50 88888.00 2007-04-23 07:46:04.625 113 12343.27 68.17 55419.47 88888.00 2007-04-23 07:46:04.750 113 12343.23 68.12 55419.43 88888.00 2007-04-23 07:46:04.875 113 12343.23 68.05 55419.45 88888.00 2007-04-23 07:46:05.000 113 12343.25 68.05 55419.45 88888.00 2007-04-23 07:46:05.125 113 12343.30 68.12 55419.53 88888.00 2007-04-23 07:46:05.250 113 12343.30 68.12 55419.47 88888.00 2007-04-23 07:46:05.375 113 12343.30 68.03 55419.43 88888.00 2007-04-23 07:46:05.500 113 12343.27 68.05 55419.45 88888.00 2007-04-23 07:46:05.625 113 12343.27 68.08 55419.45 88888.00 2007-04-23 07:46:05.750 113 12343.25 68.08 55419.45 88888.00 2007-04-23 07:46:05.875 113 12343.25 68.08 55419.47 88888.00 2007-04-23 07:46:06.000 113 12343.25 68.08 55419.47 88888.00 2007-04-23 07:46:06.125 113 12343.20 68.00 55419.45 88888.00 2007-04-23 07:46:06.250 113 12343.12 67.97 55419.45 88888.00 2007-04-23 07:46:06.375 113 12343.20 68.05 55419.47 88888.00 2007-04-23 07:46:06.500 113 12343.23 68.10 55419.45 88888.00 2007-04-23 07:46:06.625 113 12343.30 68.08 55419.43 88888.00 2007-04-23 07:46:06.750 113 12343.30 68.08 55419.45 88888.00 2007-04-23 07:46:06.875 113 12343.30 68.10 55419.47 88888.00 2007-04-23 07:46:07.000 113 12343.25 68.08 55419.47 88888.00 2007-04-23 07:46:07.125 113 12343.27 68.05 55419.47 88888.00 2007-04-23 07:46:07.250 113 12343.27 68.05 55419.47 88888.00 2007-04-23 07:46:07.375 113 12343.30 68.08 55419.47 88888.00 2007-04-23 07:46:07.500 113 12343.30 68.05 55419.47 88888.00 2007-04-23 07:46:07.625 113 12343.27 68.05 55419.43 88888.00 2007-04-23 07:46:07.750 113 12343.15 68.05 55419.43 88888.00 2007-04-23 07:46:07.875 113 12343.12 68.00 55419.40 88888.00 2007-04-23 07:46:08.000 113 12343.08 67.97 55419.38 88888.00 2007-04-23 07:46:08.125 113 12343.12 68.03 55419.40 88888.00 2007-04-23 07:46:08.250 113 12343.15 68.08 55419.45 88888.00 2007-04-23 07:46:08.375 113 12343.12 68.08 55419.43 88888.00 2007-04-23 07:46:08.500 113 12343.12 68.05 55419.43 88888.00 2007-04-23 07:46:08.625 113 12343.20 68.03 55419.43 88888.00 2007-04-23 07:46:08.750 113 12343.20 68.05 55419.43 88888.00 2007-04-23 07:46:08.875 113 12343.17 68.05 55419.40 88888.00 2007-04-23 07:46:09.000 113 12343.15 67.97 55419.38 88888.00 2007-04-23 07:46:09.125 113 12343.15 67.97 55419.40 88888.00 2007-04-23 07:46:09.250 113 12343.15 67.97 55419.40 88888.00 2007-04-23 07:46:09.375 113 12343.15 67.97 55419.40 88888.00 2007-04-23 07:46:09.500 113 12343.05 67.95 55419.40 88888.00 2007-04-23 07:46:09.625 113 12343.08 67.95 55419.43 88888.00 2007-04-23 07:46:09.750 113 12343.17 68.00 55419.43 88888.00 2007-04-23 07:46:09.875 113 12343.17 68.03 55419.43 88888.00 2007-04-23 07:46:10.000 113 12343.15 67.97 55419.40 88888.00 2007-04-23 07:46:10.125 113 12343.08 67.97 55419.43 88888.00 2007-04-23 07:46:10.250 113 12343.00 67.97 55419.38 88888.00 2007-04-23 07:46:10.375 113 12343.02 67.97 55419.35 88888.00 2007-04-23 07:46:10.500 113 12343.08 67.97 55419.35 88888.00 2007-04-23 07:46:10.625 113 12343.10 67.97 55419.38 88888.00 2007-04-23 07:46:10.750 113 12343.08 68.00 55419.38 88888.00 2007-04-23 07:46:10.875 113 12343.08 68.00 55419.38 88888.00 2007-04-23 07:46:11.000 113 12343.12 68.00 55419.35 88888.00 2007-04-23 07:46:11.125 113 12343.12 68.03 55419.38 88888.00 2007-04-23 07:46:11.250 113 12343.05 68.03 55419.38 88888.00 2007-04-23 07:46:11.375 113 12343.02 68.00 55419.35 88888.00 2007-04-23 07:46:11.500 113 12343.00 67.90 55419.30 88888.00 2007-04-23 07:46:11.625 113 12342.98 67.90 55419.28 88888.00 2007-04-23 07:46:11.750 113 12342.98 67.97 55419.32 88888.00 2007-04-23 07:46:11.875 113 12342.92 68.00 55419.32 88888.00 2007-04-23 07:46:12.000 113 12342.90 67.97 55419.30 88888.00 2007-04-23 07:46:12.125 113 12342.90 68.00 55419.30 88888.00 2007-04-23 07:46:12.250 113 12342.88 67.97 55419.30 88888.00 2007-04-23 07:46:12.375 113 12342.80 67.97 55419.32 88888.00 2007-04-23 07:46:12.500 113 12342.77 67.92 55419.30 88888.00 2007-04-23 07:46:12.625 113 12342.90 67.88 55419.28 88888.00 2007-04-23 07:46:12.750 113 12343.00 67.90 55419.28 88888.00 2007-04-23 07:46:12.875 113 12342.95 67.92 55419.28 88888.00 2007-04-23 07:46:13.000 113 12342.92 67.85 55419.25 88888.00 2007-04-23 07:46:13.125 113 12343.00 67.88 55419.32 88888.00 2007-04-23 07:46:13.250 113 12343.08 67.97 55419.32 88888.00 2007-04-23 07:46:13.375 113 12343.08 67.95 55419.32 88888.00 2007-04-23 07:46:13.500 113 12343.02 67.95 55419.30 88888.00 2007-04-23 07:46:13.625 113 12342.95 67.90 55419.32 88888.00 2007-04-23 07:46:13.750 113 12342.92 67.88 55419.30 88888.00 2007-04-23 07:46:13.875 113 12342.92 67.85 55419.32 88888.00 2007-04-23 07:46:14.000 113 12342.92 67.90 55419.30 88888.00 2007-04-23 07:46:14.125 113 12342.95 67.92 55419.32 88888.00 2007-04-23 07:46:14.250 113 12342.90 67.88 55419.32 88888.00 2007-04-23 07:46:14.375 113 12342.90 67.90 55419.30 88888.00 2007-04-23 07:46:14.500 113 12342.92 67.88 55419.32 88888.00 2007-04-23 07:46:14.625 113 12342.95 67.85 55419.30 88888.00 2007-04-23 07:46:14.750 113 12343.00 67.83 55419.30 88888.00 2007-04-23 07:46:14.875 113 12343.02 67.88 55419.30 88888.00 2007-04-23 07:46:15.000 113 12343.08 67.85 55419.28 88888.00 2007-04-23 07:46:15.125 113 12342.95 67.80 55419.28 88888.00 2007-04-23 07:46:15.250 113 12342.83 67.75 55419.22 88888.00 2007-04-23 07:46:15.375 113 12342.88 67.80 55419.22 88888.00 2007-04-23 07:46:15.500 113 12342.92 67.85 55419.25 88888.00 2007-04-23 07:46:15.625 113 12342.95 67.88 55419.28 88888.00 2007-04-23 07:46:15.750 113 12343.05 67.85 55419.28 88888.00 2007-04-23 07:46:15.875 113 12342.95 67.90 55419.25 88888.00 2007-04-23 07:46:16.000 113 12342.90 67.83 55419.25 88888.00 2007-04-23 07:46:16.125 113 12342.88 67.83 55419.30 88888.00 2007-04-23 07:46:16.250 113 12342.88 67.85 55419.28 88888.00 2007-04-23 07:46:16.375 113 12342.85 67.83 55419.28 88888.00 2007-04-23 07:46:16.500 113 12342.83 67.85 55419.30 88888.00 2007-04-23 07:46:16.625 113 12342.77 67.85 55419.28 88888.00 2007-04-23 07:46:16.750 113 12342.80 67.80 55419.25 88888.00 2007-04-23 07:46:16.875 113 12342.95 67.80 55419.28 88888.00 2007-04-23 07:46:17.000 113 12343.00 67.85 55419.25 88888.00 2007-04-23 07:46:17.125 113 12342.95 67.83 55419.25 88888.00 2007-04-23 07:46:17.250 113 12342.85 67.80 55419.28 88888.00 2007-04-23 07:46:17.375 113 12342.92 67.78 55419.25 88888.00 2007-04-23 07:46:17.500 113 12342.98 67.78 55419.25 88888.00 2007-04-23 07:46:17.625 113 12342.95 67.80 55419.25 88888.00 2007-04-23 07:46:17.750 113 12342.98 67.80 55419.22 88888.00 2007-04-23 07:46:17.875 113 12342.92 67.80 55419.20 88888.00 2007-04-23 07:46:18.000 113 12342.95 67.78 55419.20 88888.00 2007-04-23 07:46:18.125 113 12342.92 67.80 55419.22 88888.00 2007-04-23 07:46:18.250 113 12342.92 67.83 55419.25 88888.00 2007-04-23 07:46:18.375 113 12342.92 67.83 55419.25 88888.00 2007-04-23 07:46:18.500 113 12342.88 67.75 55419.22 88888.00 2007-04-23 07:46:18.625 113 12342.92 67.78 55419.22 88888.00 2007-04-23 07:46:18.750 113 12343.00 67.83 55419.20 88888.00 2007-04-23 07:46:18.875 113 12342.95 67.80 55419.22 88888.00 2007-04-23 07:46:19.000 113 12342.88 67.78 55419.22 88888.00 2007-04-23 07:46:19.125 113 12342.80 67.75 55419.25 88888.00 2007-04-23 07:46:19.250 113 12342.77 67.72 55419.20 88888.00 2007-04-23 07:46:19.375 113 12342.83 67.78 55419.20 88888.00 2007-04-23 07:46:19.500 113 12342.83 67.75 55419.20 88888.00 2007-04-23 07:46:19.625 113 12342.75 67.75 55419.18 88888.00 2007-04-23 07:46:19.750 113 12342.75 67.70 55419.15 88888.00 2007-04-23 07:46:19.875 113 12342.75 67.72 55419.20 88888.00 2007-04-23 07:46:20.000 113 12342.83 67.72 55419.20 88888.00 2007-04-23 07:46:20.125 113 12342.88 67.72 55419.18 88888.00 2007-04-23 07:46:20.250 113 12342.90 67.67 55419.15 88888.00 2007-04-23 07:46:20.375 113 12342.92 67.67 55419.12 88888.00 2007-04-23 07:46:20.500 113 12342.90 67.72 55419.15 88888.00 2007-04-23 07:46:20.625 113 12342.95 67.75 55419.18 88888.00 2007-04-23 07:46:20.750 113 12342.98 67.72 55419.18 88888.00 2007-04-23 07:46:20.875 113 12342.92 67.72 55419.15 88888.00 2007-04-23 07:46:21.000 113 12342.88 67.75 55419.18 88888.00 2007-04-23 07:46:21.125 113 12342.83 67.70 55419.15 88888.00 2007-04-23 07:46:21.250 113 12342.80 67.60 55419.12 88888.00 2007-04-23 07:46:21.375 113 12342.77 67.60 55419.12 88888.00 2007-04-23 07:46:21.500 113 12342.83 67.65 55419.15 88888.00 2007-04-23 07:46:21.625 113 12342.85 67.67 55419.15 88888.00 2007-04-23 07:46:21.750 113 12342.85 67.67 55419.15 88888.00 2007-04-23 07:46:21.875 113 12342.85 67.70 55419.20 88888.00 2007-04-23 07:46:22.000 113 12342.88 67.75 55419.20 88888.00 2007-04-23 07:46:22.125 113 12342.90 67.70 55419.20 88888.00 2007-04-23 07:46:22.250 113 12342.88 67.65 55419.20 88888.00 2007-04-23 07:46:22.375 113 12342.88 67.65 55419.20 88888.00 2007-04-23 07:46:22.500 113 12342.83 67.67 55419.15 88888.00 2007-04-23 07:46:22.625 113 12342.85 67.72 55419.18 88888.00 2007-04-23 07:46:22.750 113 12342.88 67.72 55419.18 88888.00 2007-04-23 07:46:22.875 113 12342.85 67.67 55419.18 88888.00 2007-04-23 07:46:23.000 113 12342.83 67.65 55419.12 88888.00 2007-04-23 07:46:23.125 113 12342.83 67.67 55419.12 88888.00 2007-04-23 07:46:23.250 113 12342.77 67.62 55419.15 88888.00 2007-04-23 07:46:23.375 113 12342.80 67.65 55419.15 88888.00 2007-04-23 07:46:23.500 113 12342.83 67.62 55419.15 88888.00 2007-04-23 07:46:23.625 113 12342.88 67.58 55419.15 88888.00 2007-04-23 07:46:23.750 113 12342.88 67.65 55419.12 88888.00 2007-04-23 07:46:23.875 113 12342.80 67.60 55419.10 88888.00 2007-04-23 07:46:24.000 113 12342.77 67.55 55419.10 88888.00 2007-04-23 07:46:24.125 113 12342.75 67.58 55419.07 88888.00 2007-04-23 07:46:24.250 113 12342.75 67.65 55419.10 88888.00 2007-04-23 07:46:24.375 113 12342.83 67.62 55419.10 88888.00 2007-04-23 07:46:24.500 113 12342.83 67.55 55419.07 88888.00 2007-04-23 07:46:24.625 113 12342.80 67.60 55419.12 88888.00 2007-04-23 07:46:24.750 113 12342.80 67.60 55419.10 88888.00 2007-04-23 07:46:24.875 113 12342.85 67.62 55419.10 88888.00 2007-04-23 07:46:25.000 113 12342.90 67.62 55419.07 88888.00 2007-04-23 07:46:25.125 113 12342.85 67.60 55419.10 88888.00 2007-04-23 07:46:25.250 113 12342.85 67.58 55419.10 88888.00 2007-04-23 07:46:25.375 113 12342.90 67.65 55419.10 88888.00 2007-04-23 07:46:25.500 113 12342.85 67.60 55419.07 88888.00 2007-04-23 07:46:25.625 113 12342.77 67.58 55419.05 88888.00 2007-04-23 07:46:25.750 113 12342.73 67.58 55419.05 88888.00 2007-04-23 07:46:25.875 113 12342.73 67.62 55419.05 88888.00 2007-04-23 07:46:26.000 113 12342.83 67.60 55419.05 88888.00 2007-04-23 07:46:26.125 113 12342.88 67.65 55419.10 88888.00 2007-04-23 07:46:26.250 113 12342.90 67.62 55419.10 88888.00 2007-04-23 07:46:26.375 113 12342.85 67.58 55419.05 88888.00 2007-04-23 07:46:26.500 113 12342.80 67.58 55419.05 88888.00 2007-04-23 07:46:26.625 113 12342.85 67.60 55419.05 88888.00 2007-04-23 07:46:26.750 113 12342.85 67.60 55419.05 88888.00 2007-04-23 07:46:26.875 113 12342.75 67.55 55419.03 88888.00 2007-04-23 07:46:27.000 113 12342.75 67.53 55419.05 88888.00 2007-04-23 07:46:27.125 113 12342.75 67.53 55419.07 88888.00 2007-04-23 07:46:27.250 113 12342.73 67.50 55419.05 88888.00 2007-04-23 07:46:27.375 113 12342.75 67.50 55419.07 88888.00 2007-04-23 07:46:27.500 113 12342.73 67.60 55419.03 88888.00 2007-04-23 07:46:27.625 113 12342.73 67.58 55419.00 88888.00 2007-04-23 07:46:27.750 113 12342.70 67.58 55418.97 88888.00 2007-04-23 07:46:27.875 113 12342.65 67.60 55418.95 88888.00 2007-04-23 07:46:28.000 113 12342.67 67.55 55418.97 88888.00 2007-04-23 07:46:28.125 113 12342.70 67.55 55418.97 88888.00 2007-04-23 07:46:28.250 113 12342.70 67.50 55419.00 88888.00 2007-04-23 07:46:28.375 113 12342.70 67.53 55419.00 88888.00 2007-04-23 07:46:28.500 113 12342.73 67.50 55419.03 88888.00 2007-04-23 07:46:28.625 113 12342.75 67.53 55419.03 88888.00 2007-04-23 07:46:28.750 113 12342.77 67.58 55419.03 88888.00 2007-04-23 07:46:28.875 113 12342.75 67.53 55419.03 88888.00 2007-04-23 07:46:29.000 113 12342.70 67.47 55418.97 88888.00 2007-04-23 07:46:29.125 113 12342.67 67.50 55419.03 88888.00 2007-04-23 07:46:29.250 113 12342.67 67.50 55419.05 88888.00 2007-04-23 07:46:29.375 113 12342.75 67.53 55419.03 88888.00 2007-04-23 07:46:29.500 113 12342.80 67.55 55419.00 88888.00 2007-04-23 07:46:29.625 113 12342.73 67.55 55419.00 88888.00 2007-04-23 07:46:29.750 113 12342.70 67.47 55418.97 88888.00 2007-04-23 07:46:29.875 113 12342.70 67.50 55418.97 88888.00 2007-04-23 07:46:30.000 113 12342.73 67.58 55418.97 88888.00 2007-04-23 07:46:30.125 113 12342.73 67.53 55418.97 88888.00 2007-04-23 07:46:30.250 113 12342.65 67.45 55418.97 88888.00 2007-04-23 07:46:30.375 113 12342.67 67.50 55418.95 88888.00 2007-04-23 07:46:30.500 113 12342.65 67.53 55419.00 88888.00 2007-04-23 07:46:30.625 113 12342.65 67.53 55418.97 88888.00 2007-04-23 07:46:30.750 113 12342.58 67.45 55418.95 88888.00 2007-04-23 07:46:30.875 113 12342.65 67.42 55418.95 88888.00 2007-04-23 07:46:31.000 113 12342.65 67.47 55418.93 88888.00 2007-04-23 07:46:31.125 113 12342.65 67.50 55418.93 88888.00 2007-04-23 07:46:31.250 113 12342.50 67.40 55418.90 88888.00 2007-04-23 07:46:31.375 113 12342.48 67.40 55418.88 88888.00 2007-04-23 07:46:31.500 113 12342.50 67.42 55418.88 88888.00 2007-04-23 07:46:31.625 113 12342.60 67.50 55418.90 88888.00 2007-04-23 07:46:31.750 113 12342.62 67.53 55418.93 88888.00 2007-04-23 07:46:31.875 113 12342.67 67.53 55418.95 88888.00 2007-04-23 07:46:32.000 113 12342.65 67.55 55418.93 88888.00 2007-04-23 07:46:32.125 113 12342.65 67.53 55418.90 88888.00 2007-04-23 07:46:32.250 113 12342.62 67.47 55418.93 88888.00 2007-04-23 07:46:32.375 113 12342.62 67.47 55418.90 88888.00 2007-04-23 07:46:32.500 113 12342.55 67.42 55418.93 88888.00 2007-04-23 07:46:32.625 113 12342.50 67.40 55418.90 88888.00 2007-04-23 07:46:32.750 113 12342.52 67.42 55418.90 88888.00 2007-04-23 07:46:32.875 113 12342.55 67.45 55418.88 88888.00 2007-04-23 07:46:33.000 113 12342.52 67.42 55418.85 88888.00 2007-04-23 07:46:33.125 113 12342.55 67.30 55418.85 88888.00 2007-04-23 07:46:33.250 113 12342.50 67.33 55418.88 88888.00 2007-04-23 07:46:33.375 113 12342.55 67.42 55418.90 88888.00 2007-04-23 07:46:33.500 113 12342.65 67.50 55418.90 88888.00 2007-04-23 07:46:33.625 113 12342.67 67.42 55418.85 88888.00 2007-04-23 07:46:33.750 113 12342.62 67.45 55418.85 88888.00 2007-04-23 07:46:33.875 113 12342.55 67.38 55418.88 88888.00 2007-04-23 07:46:34.000 113 12342.58 67.35 55418.85 88888.00 2007-04-23 07:46:34.125 113 12342.50 67.40 55418.82 88888.00 2007-04-23 07:46:34.250 113 12342.52 67.40 55418.82 88888.00 2007-04-23 07:46:34.375 113 12342.58 67.35 55418.80 88888.00 2007-04-23 07:46:34.500 113 12342.58 67.30 55418.82 88888.00 2007-04-23 07:46:34.625 113 12342.58 67.35 55418.82 88888.00 2007-04-23 07:46:34.750 113 12342.55 67.40 55418.90 88888.00 2007-04-23 07:46:34.875 113 12342.50 67.42 55418.85 88888.00 2007-04-23 07:46:35.000 113 12342.52 67.42 55418.85 88888.00 2007-04-23 07:46:35.125 113 12342.50 67.42 55418.88 88888.00 2007-04-23 07:46:35.250 113 12342.42 67.38 55418.85 88888.00 2007-04-23 07:46:35.375 113 12342.40 67.38 55418.82 88888.00 2007-04-23 07:46:35.500 113 12342.45 67.42 55418.85 88888.00 2007-04-23 07:46:35.625 113 12342.42 67.40 55418.82 88888.00 2007-04-23 07:46:35.750 113 12342.48 67.42 55418.88 88888.00 2007-04-23 07:46:35.875 113 12342.50 67.45 55418.85 88888.00 2007-04-23 07:46:36.000 113 12342.50 67.47 55418.82 88888.00 2007-04-23 07:46:36.125 113 12342.48 67.40 55418.80 88888.00 2007-04-23 07:46:36.250 113 12342.45 67.30 55418.80 88888.00 2007-04-23 07:46:36.375 113 12342.55 67.35 55418.82 88888.00 2007-04-23 07:46:36.500 113 12342.50 67.35 55418.80 88888.00 2007-04-23 07:46:36.625 113 12342.45 67.30 55418.80 88888.00 2007-04-23 07:46:36.750 113 12342.45 67.33 55418.80 88888.00 2007-04-23 07:46:36.875 113 12342.50 67.38 55418.80 88888.00 2007-04-23 07:46:37.000 113 12342.48 67.40 55418.80 88888.00 2007-04-23 07:46:37.125 113 12342.50 67.40 55418.80 88888.00 2007-04-23 07:46:37.250 113 12342.42 67.30 55418.80 88888.00 2007-04-23 07:46:37.375 113 12342.48 67.30 55418.80 88888.00 2007-04-23 07:46:37.500 113 12342.52 67.38 55418.82 88888.00 2007-04-23 07:46:37.625 113 12342.52 67.42 55418.82 88888.00 2007-04-23 07:46:37.750 113 12342.42 67.35 55418.72 88888.00 2007-04-23 07:46:37.875 113 12342.27 67.28 55418.70 88888.00 2007-04-23 07:46:38.000 113 12342.35 67.33 55418.75 88888.00 2007-04-23 07:46:38.125 113 12342.38 67.35 55418.78 88888.00 2007-04-23 07:46:38.250 113 12342.38 67.35 55418.75 88888.00 2007-04-23 07:46:38.375 113 12342.35 67.28 55418.72 88888.00 2007-04-23 07:46:38.500 113 12342.42 67.33 55418.75 88888.00 2007-04-23 07:46:38.625 113 12342.45 67.35 55418.75 88888.00 2007-04-23 07:46:38.750 113 12342.38 67.28 55418.72 88888.00 2007-04-23 07:46:38.875 113 12342.33 67.30 55418.72 88888.00 2007-04-23 07:46:39.000 113 12342.35 67.38 55418.75 88888.00 2007-04-23 07:46:39.125 113 12342.38 67.35 55418.72 88888.00 2007-04-23 07:46:39.250 113 12342.33 67.28 55418.65 88888.00 2007-04-23 07:46:39.375 113 12342.33 67.28 55418.65 88888.00 2007-04-23 07:46:39.500 113 12342.35 67.30 55418.72 88888.00 2007-04-23 07:46:39.625 113 12342.42 67.33 55418.75 88888.00 2007-04-23 07:46:39.750 113 12342.50 67.33 55418.75 88888.00 2007-04-23 07:46:39.875 113 12342.48 67.28 55418.70 88888.00 2007-04-23 07:46:40.000 113 12342.35 67.25 55418.70 88888.00 2007-04-23 07:46:40.125 113 12342.33 67.28 55418.70 88888.00 2007-04-23 07:46:40.250 113 12342.33 67.25 55418.70 88888.00 2007-04-23 07:46:40.375 113 12342.33 67.28 55418.70 88888.00 2007-04-23 07:46:40.500 113 12342.38 67.33 55418.72 88888.00 2007-04-23 07:46:40.625 113 12342.40 67.33 55418.72 88888.00 2007-04-23 07:46:40.750 113 12342.42 67.30 55418.72 88888.00 2007-04-23 07:46:40.875 113 12342.40 67.30 55418.72 88888.00 2007-04-23 07:46:41.000 113 12342.38 67.25 55418.70 88888.00 2007-04-23 07:46:41.125 113 12342.40 67.28 55418.68 88888.00 2007-04-23 07:46:41.250 113 12342.35 67.30 55418.70 88888.00 2007-04-23 07:46:41.375 113 12342.33 67.30 55418.68 88888.00 2007-04-23 07:46:41.500 113 12342.35 67.28 55418.68 88888.00 2007-04-23 07:46:41.625 113 12342.38 67.28 55418.68 88888.00 2007-04-23 07:46:41.750 113 12342.38 67.30 55418.68 88888.00 2007-04-23 07:46:41.875 113 12342.27 67.25 55418.62 88888.00 2007-04-23 07:46:42.000 113 12342.27 67.25 55418.65 88888.00 2007-04-23 07:46:42.125 113 12342.38 67.30 55418.65 88888.00 2007-04-23 07:46:42.250 113 12342.35 67.28 55418.68 88888.00 2007-04-23 07:46:42.375 113 12342.38 67.25 55418.65 88888.00 2007-04-23 07:46:42.500 113 12342.38 67.28 55418.60 88888.00 2007-04-23 07:46:42.625 113 12342.42 67.28 55418.62 88888.00 2007-04-23 07:46:42.750 113 12342.42 67.22 55418.65 88888.00 2007-04-23 07:46:42.875 113 12342.45 67.28 55418.62 88888.00 2007-04-23 07:46:43.000 113 12342.42 67.28 55418.65 88888.00 2007-04-23 07:46:43.125 113 12342.38 67.28 55418.68 88888.00 2007-04-23 07:46:43.250 113 12342.35 67.20 55418.62 88888.00 2007-04-23 07:46:43.375 113 12342.38 67.17 55418.57 88888.00 2007-04-23 07:46:43.500 113 12342.40 67.20 55418.57 88888.00 2007-04-23 07:46:43.625 113 12342.30 67.20 55418.62 88888.00 2007-04-23 07:46:43.750 113 12342.33 67.25 55418.60 88888.00 2007-04-23 07:46:43.875 113 12342.35 67.25 55418.60 88888.00 2007-04-23 07:46:44.000 113 12342.42 67.22 55418.60 88888.00 2007-04-23 07:46:44.125 113 12342.38 67.25 55418.60 88888.00 2007-04-23 07:46:44.250 113 12342.25 67.20 55418.60 88888.00 2007-04-23 07:46:44.375 113 12342.30 67.17 55418.57 88888.00 2007-04-23 07:46:44.500 113 12342.35 67.20 55418.60 88888.00 2007-04-23 07:46:44.625 113 12342.35 67.22 55418.60 88888.00 2007-04-23 07:46:44.750 113 12342.33 67.20 55418.57 88888.00 2007-04-23 07:46:44.875 113 12342.35 67.17 55418.60 88888.00 2007-04-23 07:46:45.000 113 12342.38 67.17 55418.55 88888.00 2007-04-23 07:46:45.125 113 12342.40 67.25 55418.57 88888.00 2007-04-23 07:46:45.250 113 12342.40 67.17 55418.55 88888.00 2007-04-23 07:46:45.375 113 12342.33 67.15 55418.55 88888.00 2007-04-23 07:46:45.500 113 12342.23 67.15 55418.53 88888.00 2007-04-23 07:46:45.625 113 12342.23 67.15 55418.53 88888.00 2007-04-23 07:46:45.750 113 12342.23 67.15 55418.53 88888.00 2007-04-23 07:46:45.875 113 12342.30 67.22 55418.53 88888.00 2007-04-23 07:46:46.000 113 12342.38 67.25 55418.53 88888.00 2007-04-23 07:46:46.125 113 12342.27 67.17 55418.53 88888.00 2007-04-23 07:46:46.250 113 12342.15 67.17 55418.53 88888.00 2007-04-23 07:46:46.375 113 12342.25 67.20 55418.53 88888.00 2007-04-23 07:46:46.500 113 12342.25 67.22 55418.55 88888.00 2007-04-23 07:46:46.625 113 12342.23 67.22 55418.55 88888.00 2007-04-23 07:46:46.750 113 12342.15 67.17 55418.50 88888.00 2007-04-23 07:46:46.875 113 12342.15 67.17 55418.53 88888.00 2007-04-23 07:46:47.000 113 12342.20 67.22 55418.53 88888.00 2007-04-23 07:46:47.125 113 12342.17 67.20 55418.50 88888.00 2007-04-23 07:46:47.250 113 12342.23 67.20 55418.55 88888.00 2007-04-23 07:46:47.375 113 12342.33 67.20 55418.55 88888.00 2007-04-23 07:46:47.500 113 12342.25 67.17 55418.50 88888.00 2007-04-23 07:46:47.625 113 12342.08 67.12 55418.45 88888.00 2007-04-23 07:46:47.750 113 12342.02 67.15 55418.45 88888.00 2007-04-23 07:46:47.875 113 12342.10 67.15 55418.47 88888.00 2007-04-23 07:46:48.000 113 12342.23 67.17 55418.50 88888.00 2007-04-23 07:46:48.125 113 12342.23 67.15 55418.47 88888.00 2007-04-23 07:46:48.250 113 12342.17 67.20 55418.50 88888.00 2007-04-23 07:46:48.375 113 12342.25 67.20 55418.53 88888.00 2007-04-23 07:46:48.500 113 12342.27 67.15 55418.47 88888.00 2007-04-23 07:46:48.625 113 12342.20 67.12 55418.45 88888.00 2007-04-23 07:46:48.750 113 12342.15 67.15 55418.47 88888.00 2007-04-23 07:46:48.875 113 12342.10 67.15 55418.45 88888.00 2007-04-23 07:46:49.000 113 12342.08 67.08 55418.45 88888.00 2007-04-23 07:46:49.125 113 12342.15 67.17 55418.50 88888.00 2007-04-23 07:46:49.250 113 12342.17 67.22 55418.47 88888.00 2007-04-23 07:46:49.375 113 12342.08 67.15 55418.47 88888.00 2007-04-23 07:46:49.500 113 12342.05 67.12 55418.45 88888.00 2007-04-23 07:46:49.625 113 12342.08 67.17 55418.45 88888.00 2007-04-23 07:46:49.750 113 12342.10 67.17 55418.47 88888.00 2007-04-23 07:46:49.875 113 12342.08 67.20 55418.45 88888.00 2007-04-23 07:46:50.000 113 12342.08 67.15 55418.45 88888.00 2007-04-23 07:46:50.125 113 12342.10 67.12 55418.45 88888.00 2007-04-23 07:46:50.250 113 12342.12 67.12 55418.47 88888.00 2007-04-23 07:46:50.375 113 12342.08 67.17 55418.47 88888.00 2007-04-23 07:46:50.500 113 12342.02 67.15 55418.45 88888.00 2007-04-23 07:46:50.625 113 12341.98 67.10 55418.40 88888.00 2007-04-23 07:46:50.750 113 12342.00 67.10 55418.40 88888.00 2007-04-23 07:46:50.875 113 12342.00 67.15 55418.40 88888.00 2007-04-23 07:46:51.000 113 12342.05 67.12 55418.43 88888.00 2007-04-23 07:46:51.125 113 12342.08 67.12 55418.45 88888.00 2007-04-23 07:46:51.250 113 12341.98 67.08 55418.40 88888.00 2007-04-23 07:46:51.375 113 12342.00 67.05 55418.38 88888.00 2007-04-23 07:46:51.500 113 12342.00 67.10 55418.38 88888.00 2007-04-23 07:46:51.625 113 12342.00 67.15 55418.38 88888.00 2007-04-23 07:46:51.750 113 12342.00 67.12 55418.35 88888.00 2007-04-23 07:46:51.875 113 12342.02 67.15 55418.40 88888.00 2007-04-23 07:46:52.000 113 12342.10 67.15 55418.38 88888.00 2007-04-23 07:46:52.125 113 12342.15 67.10 55418.40 88888.00 2007-04-23 07:46:52.250 113 12342.15 67.08 55418.40 88888.00 2007-04-23 07:46:52.375 113 12342.12 67.10 55418.40 88888.00 2007-04-23 07:46:52.500 113 12342.08 67.12 55418.35 88888.00 2007-04-23 07:46:52.625 113 12342.08 67.10 55418.35 88888.00 2007-04-23 07:46:52.750 113 12342.02 67.10 55418.35 88888.00 2007-04-23 07:46:52.875 113 12342.08 67.12 55418.38 88888.00 2007-04-23 07:46:53.000 113 12342.05 67.15 55418.38 88888.00 2007-04-23 07:46:53.125 113 12341.98 67.12 55418.35 88888.00 2007-04-23 07:46:53.250 113 12341.95 67.10 55418.35 88888.00 2007-04-23 07:46:53.375 113 12342.00 67.10 55418.35 88888.00 2007-04-23 07:46:53.500 113 12342.08 67.15 55418.38 88888.00 2007-04-23 07:46:53.625 113 12342.08 67.17 55418.40 88888.00 2007-04-23 07:46:53.750 113 12342.08 67.17 55418.43 88888.00 2007-04-23 07:46:53.875 113 12342.00 67.15 55418.40 88888.00 2007-04-23 07:46:54.000 113 12341.98 67.12 55418.35 88888.00 2007-04-23 07:46:54.125 113 12341.98 67.15 55418.38 88888.00 2007-04-23 07:46:54.250 113 12342.00 67.12 55418.35 88888.00 2007-04-23 07:46:54.375 113 12342.00 67.12 55418.35 88888.00 2007-04-23 07:46:54.500 113 12341.98 67.08 55418.30 88888.00 2007-04-23 07:46:54.625 113 12342.00 67.03 55418.32 88888.00 2007-04-23 07:46:54.750 113 12342.10 67.10 55418.32 88888.00 2007-04-23 07:46:54.875 113 12342.08 67.12 55418.32 88888.00 2007-04-23 07:46:55.000 113 12341.98 67.08 55418.28 88888.00 2007-04-23 07:46:55.125 113 12341.92 67.10 55418.28 88888.00 2007-04-23 07:46:55.250 113 12341.88 67.05 55418.28 88888.00 2007-04-23 07:46:55.375 113 12341.90 67.08 55418.28 88888.00 2007-04-23 07:46:55.500 113 12341.92 67.15 55418.30 88888.00 2007-04-23 07:46:55.625 113 12341.92 67.12 55418.28 88888.00 2007-04-23 07:46:55.750 113 12341.98 67.10 55418.28 88888.00 2007-04-23 07:46:55.875 113 12342.05 67.12 55418.28 88888.00 2007-04-23 07:46:56.000 113 12342.02 67.10 55418.25 88888.00 2007-04-23 07:46:56.125 113 12342.02 67.15 55418.28 88888.00 2007-04-23 07:46:56.250 113 12341.95 67.17 55418.30 88888.00 2007-04-23 07:46:56.375 113 12341.95 67.15 55418.28 88888.00 2007-04-23 07:46:56.500 113 12341.92 67.10 55418.25 88888.00 2007-04-23 07:46:56.625 113 12341.95 67.15 55418.28 88888.00 2007-04-23 07:46:56.750 113 12342.02 67.15 55418.25 88888.00 2007-04-23 07:46:56.875 113 12342.00 67.05 55418.25 88888.00 2007-04-23 07:46:57.000 113 12341.90 67.08 55418.22 88888.00 2007-04-23 07:46:57.125 113 12341.90 67.08 55418.25 88888.00 2007-04-23 07:46:57.250 113 12341.88 67.00 55418.20 88888.00 2007-04-23 07:46:57.375 113 12341.92 67.08 55418.25 88888.00 2007-04-23 07:46:57.500 113 12341.95 67.12 55418.22 88888.00 2007-04-23 07:46:57.625 113 12341.98 67.17 55418.25 88888.00 2007-04-23 07:46:57.750 113 12342.00 67.17 55418.25 88888.00 2007-04-23 07:46:57.875 113 12341.98 67.12 55418.22 88888.00 2007-04-23 07:46:58.000 113 12341.90 67.10 55418.22 88888.00 2007-04-23 07:46:58.125 113 12341.88 67.08 55418.22 88888.00 2007-04-23 07:46:58.250 113 12341.83 67.03 55418.20 88888.00 2007-04-23 07:46:58.375 113 12341.85 67.05 55418.20 88888.00 2007-04-23 07:46:58.500 113 12341.83 67.03 55418.20 88888.00 2007-04-23 07:46:58.625 113 12341.73 67.05 55418.18 88888.00 2007-04-23 07:46:58.750 113 12341.80 67.12 55418.20 88888.00 2007-04-23 07:46:58.875 113 12341.85 67.12 55418.22 88888.00 2007-04-23 07:46:59.000 113 12341.85 67.12 55418.18 88888.00 2007-04-23 07:46:59.125 113 12341.83 67.10 55418.15 88888.00 2007-04-23 07:46:59.250 113 12341.80 67.08 55418.18 88888.00 2007-04-23 07:46:59.375 113 12341.83 67.08 55418.18 88888.00 2007-04-23 07:46:59.500 113 12341.83 67.12 55418.20 88888.00 2007-04-23 07:46:59.625 113 12341.80 67.10 55418.18 88888.00 2007-04-23 07:46:59.750 113 12341.83 67.10 55418.18 88888.00 2007-04-23 07:46:59.875 113 12341.88 67.12 55418.18 88888.00 2007-04-23 07:47:00.000 113 12341.88 67.08 55418.15 88888.00 2007-04-23 07:47:00.125 113 12341.80 67.08 55418.15 88888.00 2007-04-23 07:47:00.250 113 12341.75 67.10 55418.12 88888.00 2007-04-23 07:47:00.375 113 12341.85 67.10 55418.12 88888.00 2007-04-23 07:47:00.500 113 12341.88 67.08 55418.12 88888.00 2007-04-23 07:47:00.625 113 12341.85 67.08 55418.12 88888.00 2007-04-23 07:47:00.750 113 12341.83 67.12 55418.15 88888.00 2007-04-23 07:47:00.875 113 12341.77 67.08 55418.12 88888.00 2007-04-23 07:47:01.000 113 12341.75 67.10 55418.10 88888.00 2007-04-23 07:47:01.125 113 12341.83 67.15 55418.12 88888.00 2007-04-23 07:47:01.250 113 12341.88 67.12 55418.10 88888.00 2007-04-23 07:47:01.375 113 12341.88 67.12 55418.07 88888.00 2007-04-23 07:47:01.500 113 12341.80 67.08 55418.07 88888.00 2007-04-23 07:47:01.625 113 12341.80 67.15 55418.07 88888.00 2007-04-23 07:47:01.750 113 12341.77 67.10 55418.05 88888.00 2007-04-23 07:47:01.875 113 12341.77 67.12 55418.07 88888.00 2007-04-23 07:47:02.000 113 12341.85 67.15 55418.10 88888.00 2007-04-23 07:47:02.125 113 12341.77 67.10 55418.07 88888.00 2007-04-23 07:47:02.250 113 12341.67 67.08 55418.03 88888.00 2007-04-23 07:47:02.375 113 12341.80 67.15 55418.05 88888.00 2007-04-23 07:47:02.500 113 12341.90 67.20 55418.10 88888.00 2007-04-23 07:47:02.625 113 12341.83 67.15 55418.05 88888.00 2007-04-23 07:47:02.750 113 12341.77 67.10 55418.05 88888.00 2007-04-23 07:47:02.875 113 12341.77 67.08 55418.05 88888.00 2007-04-23 07:47:03.000 113 12341.77 67.05 55418.03 88888.00 2007-04-23 07:47:03.125 113 12341.77 67.05 55418.00 88888.00 2007-04-23 07:47:03.250 113 12341.77 67.08 55418.05 88888.00 2007-04-23 07:47:03.375 113 12341.85 67.15 55418.05 88888.00 2007-04-23 07:47:03.500 113 12341.90 67.17 55418.05 88888.00 2007-04-23 07:47:03.625 113 12341.83 67.17 55418.05 88888.00 2007-04-23 07:47:03.750 113 12341.80 67.12 55418.05 88888.00 2007-04-23 07:47:03.875 113 12341.77 67.12 55418.05 88888.00 2007-04-23 07:47:04.000 113 12341.73 67.10 55418.03 88888.00 2007-04-23 07:47:04.125 113 12341.75 67.15 55418.03 88888.00 2007-04-23 07:47:04.250 113 12341.77 67.12 55418.05 88888.00 2007-04-23 07:47:04.375 113 12341.75 67.15 55418.03 88888.00 2007-04-23 07:47:04.500 113 12341.73 67.12 55418.03 88888.00 2007-04-23 07:47:04.625 113 12341.70 67.12 55418.03 88888.00 2007-04-23 07:47:04.750 113 12341.77 67.12 55418.00 88888.00 2007-04-23 07:47:04.875 113 12341.80 67.15 55418.03 88888.00 2007-04-23 07:47:05.000 113 12341.75 67.15 55417.97 88888.00 2007-04-23 07:47:05.125 113 12341.77 67.12 55417.97 88888.00 2007-04-23 07:47:05.250 113 12341.80 67.17 55417.95 88888.00 2007-04-23 07:47:05.375 113 12341.77 67.20 55417.93 88888.00 2007-04-23 07:47:05.500 113 12341.65 67.08 55417.90 88888.00 2007-04-23 07:47:05.625 113 12341.58 67.00 55417.90 88888.00 2007-04-23 07:47:05.750 113 12341.60 67.08 55417.93 88888.00 2007-04-23 07:47:05.875 113 12341.67 67.17 55417.97 88888.00 2007-04-23 07:47:06.000 113 12341.67 67.20 55417.95 88888.00 2007-04-23 07:47:06.125 113 12341.73 67.08 55417.95 88888.00 2007-04-23 07:47:06.250 113 12341.73 67.05 55417.93 88888.00 2007-04-23 07:47:06.375 113 12341.70 67.08 55417.90 88888.00 2007-04-23 07:47:06.500 113 12341.65 67.10 55417.90 88888.00 2007-04-23 07:47:06.625 113 12341.67 67.15 55417.93 88888.00 2007-04-23 07:47:06.750 113 12341.77 67.10 55417.90 88888.00 2007-04-23 07:47:06.875 113 12341.80 67.08 55417.93 88888.00 2007-04-23 07:47:07.000 113 12341.80 67.08 55417.93 88888.00 2007-04-23 07:47:07.125 113 12341.77 67.12 55417.93 88888.00 2007-04-23 07:47:07.250 113 12341.77 67.08 55417.90 88888.00 2007-04-23 07:47:07.375 113 12341.85 67.12 55417.90 88888.00 2007-04-23 07:47:07.500 113 12341.83 67.08 55417.88 88888.00 2007-04-23 07:47:07.625 113 12341.73 67.08 55417.85 88888.00 2007-04-23 07:47:07.750 113 12341.67 67.05 55417.88 88888.00 2007-04-23 07:47:07.875 113 12341.70 67.05 55417.88 88888.00 2007-04-23 07:47:08.000 113 12341.77 67.10 55417.85 88888.00 2007-04-23 07:47:08.125 113 12341.75 67.05 55417.88 88888.00 2007-04-23 07:47:08.250 113 12341.70 67.05 55417.88 88888.00 2007-04-23 07:47:08.375 113 12341.73 67.08 55417.85 88888.00 2007-04-23 07:47:08.500 113 12341.75 67.08 55417.88 88888.00 2007-04-23 07:47:08.625 113 12341.80 67.15 55417.90 88888.00 2007-04-23 07:47:08.750 113 12341.85 67.15 55417.88 88888.00 2007-04-23 07:47:08.875 113 12341.80 67.08 55417.82 88888.00 2007-04-23 07:47:09.000 113 12341.77 67.05 55417.82 88888.00 2007-04-23 07:47:09.125 113 12341.80 67.05 55417.82 88888.00 2007-04-23 07:47:09.250 113 12341.77 67.10 55417.82 88888.00 2007-04-23 07:47:09.375 113 12341.83 67.10 55417.82 88888.00 2007-04-23 07:47:09.500 113 12341.83 67.12 55417.82 88888.00 2007-04-23 07:47:09.625 113 12341.77 67.17 55417.82 88888.00 2007-04-23 07:47:09.750 113 12341.77 67.15 55417.82 88888.00 2007-04-23 07:47:09.875 113 12341.83 67.12 55417.88 88888.00 2007-04-23 07:47:10.000 113 12341.83 67.12 55417.85 88888.00 2007-04-23 07:47:10.125 113 12341.80 67.12 55417.85 88888.00 2007-04-23 07:47:10.250 113 12341.70 67.03 55417.80 88888.00 2007-04-23 07:47:10.375 113 12341.70 67.05 55417.80 88888.00 2007-04-23 07:47:10.500 113 12341.77 67.00 55417.75 88888.00 2007-04-23 07:47:10.625 113 12341.73 67.00 55417.80 88888.00 2007-04-23 07:47:10.750 113 12341.80 67.10 55417.82 88888.00 2007-04-23 07:47:10.875 113 12341.80 67.08 55417.80 88888.00 2007-04-23 07:47:11.000 113 12341.80 67.08 55417.78 88888.00 2007-04-23 07:47:11.125 113 12341.80 67.08 55417.78 88888.00 2007-04-23 07:47:11.250 113 12341.83 67.12 55417.82 88888.00 2007-04-23 07:47:11.375 113 12341.77 67.10 55417.82 88888.00 2007-04-23 07:47:11.500 113 12341.75 67.08 55417.78 88888.00 2007-04-23 07:47:11.625 113 12341.75 67.08 55417.78 88888.00 2007-04-23 07:47:11.750 113 12341.67 67.05 55417.78 88888.00 2007-04-23 07:47:11.875 113 12341.75 67.05 55417.78 88888.00 2007-04-23 07:47:12.000 113 12341.77 67.08 55417.75 88888.00 2007-04-23 07:47:12.125 113 12341.70 67.08 55417.75 88888.00 2007-04-23 07:47:12.250 113 12341.55 67.03 55417.72 88888.00 2007-04-23 07:47:12.375 113 12341.55 67.05 55417.72 88888.00 2007-04-23 07:47:12.500 113 12341.58 67.10 55417.72 88888.00 2007-04-23 07:47:12.625 113 12341.60 67.10 55417.72 88888.00 2007-04-23 07:47:12.750 113 12341.65 67.08 55417.75 88888.00 2007-04-23 07:47:12.875 113 12341.67 67.08 55417.75 88888.00 2007-04-23 07:47:13.000 113 12341.75 67.05 55417.75 88888.00 2007-04-23 07:47:13.125 113 12341.73 67.03 55417.70 88888.00 2007-04-23 07:47:13.250 113 12341.62 67.03 55417.70 88888.00 2007-04-23 07:47:13.375 113 12341.60 67.03 55417.70 88888.00 2007-04-23 07:47:13.500 113 12341.60 67.08 55417.70 88888.00 2007-04-23 07:47:13.625 113 12341.60 67.03 55417.68 88888.00 2007-04-23 07:47:13.750 113 12341.55 67.00 55417.68 88888.00 2007-04-23 07:47:13.875 113 12341.52 67.00 55417.65 88888.00 2007-04-23 07:47:14.000 113 12341.58 67.03 55417.65 88888.00 2007-04-23 07:47:14.125 113 12341.65 67.05 55417.70 88888.00 2007-04-23 07:47:14.250 113 12341.65 67.05 55417.72 88888.00 2007-04-23 07:47:14.375 113 12341.62 67.00 55417.68 88888.00 2007-04-23 07:47:14.500 113 12341.65 67.00 55417.70 88888.00 2007-04-23 07:47:14.625 113 12341.67 66.95 55417.65 88888.00 2007-04-23 07:47:14.750 113 12341.70 66.92 55417.65 88888.00 2007-04-23 07:47:14.875 113 12341.70 67.00 55417.62 88888.00 2007-04-23 07:47:15.000 113 12341.65 67.00 55417.65 88888.00 2007-04-23 07:47:15.125 113 12341.60 66.97 55417.68 88888.00 2007-04-23 07:47:15.250 113 12341.62 66.97 55417.70 88888.00 2007-04-23 07:47:15.375 113 12341.60 67.00 55417.68 88888.00 2007-04-23 07:47:15.500 113 12341.58 66.92 55417.65 88888.00 2007-04-23 07:47:15.625 113 12341.58 66.92 55417.65 88888.00 2007-04-23 07:47:15.750 113 12341.52 66.92 55417.65 88888.00 2007-04-23 07:47:15.875 113 12341.52 66.97 55417.62 88888.00 2007-04-23 07:47:16.000 113 12341.52 66.95 55417.65 88888.00 2007-04-23 07:47:16.125 113 12341.55 66.97 55417.68 88888.00 2007-04-23 07:47:16.250 113 12341.55 66.95 55417.65 88888.00 2007-04-23 07:47:16.375 113 12341.58 66.95 55417.65 88888.00 2007-04-23 07:47:16.500 113 12341.60 66.92 55417.65 88888.00 2007-04-23 07:47:16.625 113 12341.62 66.90 55417.65 88888.00 2007-04-23 07:47:16.750 113 12341.60 66.90 55417.60 88888.00 2007-04-23 07:47:16.875 113 12341.60 66.97 55417.62 88888.00 2007-04-23 07:47:17.000 113 12341.52 66.92 55417.60 88888.00 2007-04-23 07:47:17.125 113 12341.45 66.85 55417.60 88888.00 2007-04-23 07:47:17.250 113 12341.45 66.90 55417.60 88888.00 2007-04-23 07:47:17.375 113 12341.52 66.95 55417.65 88888.00 2007-04-23 07:47:17.500 113 12341.52 67.00 55417.62 88888.00 2007-04-23 07:47:17.625 113 12341.50 66.92 55417.60 88888.00 2007-04-23 07:47:17.750 113 12341.45 66.88 55417.57 88888.00 2007-04-23 07:47:17.875 113 12341.42 66.85 55417.55 88888.00 2007-04-23 07:47:18.000 113 12341.42 66.92 55417.55 88888.00 2007-04-23 07:47:18.125 113 12341.42 66.90 55417.57 88888.00 2007-04-23 07:47:18.250 113 12341.42 66.90 55417.55 88888.00 2007-04-23 07:47:18.375 113 12341.45 66.90 55417.57 88888.00 2007-04-23 07:47:18.500 113 12341.50 66.90 55417.57 88888.00 2007-04-23 07:47:18.625 113 12341.48 66.90 55417.57 88888.00 2007-04-23 07:47:18.750 113 12341.52 66.92 55417.55 88888.00 2007-04-23 07:47:18.875 113 12341.50 66.92 55417.53 88888.00 2007-04-23 07:47:19.000 113 12341.50 66.92 55417.47 88888.00 2007-04-23 07:47:19.125 113 12341.50 66.90 55417.50 88888.00 2007-04-23 07:47:19.250 113 12341.48 66.85 55417.53 88888.00 2007-04-23 07:47:19.375 113 12341.45 66.85 55417.47 88888.00 2007-04-23 07:47:19.500 113 12341.50 66.88 55417.45 88888.00 2007-04-23 07:47:19.625 113 12341.45 66.80 55417.47 88888.00 2007-04-23 07:47:19.750 113 12341.42 66.83 55417.50 88888.00 2007-04-23 07:47:19.875 113 12341.40 66.92 55417.50 88888.00 2007-04-23 07:47:20.000 113 12341.48 66.92 55417.50 88888.00 2007-04-23 07:47:20.125 113 12341.48 66.85 55417.47 88888.00 2007-04-23 07:47:20.250 113 12341.50 66.85 55417.47 88888.00 2007-04-23 07:47:20.375 113 12341.50 66.85 55417.50 88888.00 2007-04-23 07:47:20.500 113 12341.45 66.85 55417.50 88888.00 2007-04-23 07:47:20.625 113 12341.48 66.85 55417.50 88888.00 2007-04-23 07:47:20.750 113 12341.50 66.85 55417.50 88888.00 2007-04-23 07:47:20.875 113 12341.52 66.88 55417.50 88888.00 2007-04-23 07:47:21.000 113 12341.50 66.85 55417.45 88888.00 2007-04-23 07:47:21.125 113 12341.48 66.90 55417.47 88888.00 2007-04-23 07:47:21.250 113 12341.48 66.88 55417.47 88888.00 2007-04-23 07:47:21.375 113 12341.45 66.85 55417.45 88888.00 2007-04-23 07:47:21.500 113 12341.42 66.88 55417.43 88888.00 2007-04-23 07:47:21.625 113 12341.45 66.83 55417.43 88888.00 2007-04-23 07:47:21.750 113 12341.48 66.92 55417.45 88888.00 2007-04-23 07:47:21.875 113 12341.48 66.88 55417.45 88888.00 2007-04-23 07:47:22.000 113 12341.45 66.80 55417.38 88888.00 2007-04-23 07:47:22.125 113 12341.45 66.83 55417.38 88888.00 2007-04-23 07:47:22.250 113 12341.50 66.85 55417.40 88888.00 2007-04-23 07:47:22.375 113 12341.52 66.85 55417.40 88888.00 2007-04-23 07:47:22.500 113 12341.50 66.88 55417.38 88888.00 2007-04-23 07:47:22.625 113 12341.52 66.90 55417.45 88888.00 2007-04-23 07:47:22.750 113 12341.60 66.97 55417.45 88888.00 2007-04-23 07:47:22.875 113 12341.62 66.95 55417.45 88888.00 2007-04-23 07:47:23.000 113 12341.58 66.92 55417.38 88888.00 2007-04-23 07:47:23.125 113 12341.50 66.88 55417.38 88888.00 2007-04-23 07:47:23.250 113 12341.42 66.85 55417.38 88888.00 2007-04-23 07:47:23.375 113 12341.40 66.85 55417.38 88888.00 2007-04-23 07:47:23.500 113 12341.45 66.83 55417.38 88888.00 2007-04-23 07:47:23.625 113 12341.55 66.85 55417.38 88888.00 2007-04-23 07:47:23.750 113 12341.52 66.85 55417.38 88888.00 2007-04-23 07:47:23.875 113 12341.48 66.85 55417.32 88888.00 2007-04-23 07:47:24.000 113 12341.45 66.85 55417.30 88888.00 2007-04-23 07:47:24.125 113 12341.42 66.88 55417.35 88888.00 2007-04-23 07:47:24.250 113 12341.35 66.83 55417.28 88888.00 2007-04-23 07:47:24.375 113 12341.40 66.80 55417.28 88888.00 2007-04-23 07:47:24.500 113 12341.50 66.80 55417.30 88888.00 2007-04-23 07:47:24.625 113 12341.48 66.80 55417.30 88888.00 2007-04-23 07:47:24.750 113 12341.48 66.83 55417.28 88888.00 2007-04-23 07:47:24.875 113 12341.40 66.83 55417.28 88888.00 2007-04-23 07:47:25.000 113 12341.38 66.85 55417.28 88888.00 2007-04-23 07:47:25.125 113 12341.38 66.83 55417.30 88888.00 2007-04-23 07:47:25.250 113 12341.40 66.85 55417.30 88888.00 2007-04-23 07:47:25.375 113 12341.48 66.90 55417.28 88888.00 2007-04-23 07:47:25.500 113 12341.50 66.88 55417.28 88888.00 2007-04-23 07:47:25.625 113 12341.52 66.85 55417.28 88888.00 2007-04-23 07:47:25.750 113 12341.45 66.88 55417.28 88888.00 2007-04-23 07:47:25.875 113 12341.35 66.88 55417.28 88888.00 2007-04-23 07:47:26.000 113 12341.33 66.90 55417.30 88888.00 2007-04-23 07:47:26.125 113 12341.35 66.85 55417.25 88888.00 2007-04-23 07:47:26.250 113 12341.38 66.85 55417.22 88888.00 2007-04-23 07:47:26.375 113 12341.42 66.85 55417.20 88888.00 2007-04-23 07:47:26.500 113 12341.40 66.85 55417.22 88888.00 2007-04-23 07:47:26.625 113 12341.42 66.85 55417.25 88888.00 2007-04-23 07:47:26.750 113 12341.48 66.80 55417.22 88888.00 2007-04-23 07:47:26.875 113 12341.45 66.75 55417.20 88888.00 2007-04-23 07:47:27.000 113 12341.45 66.78 55417.18 88888.00 2007-04-23 07:47:27.125 113 12341.45 66.80 55417.18 88888.00 2007-04-23 07:47:27.250 113 12341.42 66.83 55417.15 88888.00 2007-04-23 07:47:27.375 113 12341.38 66.88 55417.12 88888.00 2007-04-23 07:47:27.500 113 12341.30 66.85 55417.12 88888.00 2007-04-23 07:47:27.625 113 12341.30 66.83 55417.15 88888.00 2007-04-23 07:47:27.750 113 12341.30 66.83 55417.15 88888.00 2007-04-23 07:47:27.875 113 12341.30 66.83 55417.15 88888.00 2007-04-23 07:47:28.000 113 12341.40 66.85 55417.15 88888.00 2007-04-23 07:47:28.125 113 12341.40 66.88 55417.12 88888.00 2007-04-23 07:47:28.250 113 12341.40 66.85 55417.12 88888.00 2007-04-23 07:47:28.375 113 12341.40 66.83 55417.10 88888.00 2007-04-23 07:47:28.500 113 12341.35 66.83 55417.10 88888.00 2007-04-23 07:47:28.625 113 12341.33 66.90 55417.12 88888.00 2007-04-23 07:47:28.750 113 12341.33 66.85 55417.07 88888.00 2007-04-23 07:47:28.875 113 12341.38 66.83 55417.07 88888.00 2007-04-23 07:47:29.000 113 12341.45 66.85 55417.10 88888.00 2007-04-23 07:47:29.125 113 12341.38 66.88 55417.10 88888.00 2007-04-23 07:47:29.250 113 12341.30 66.78 55417.03 88888.00 2007-04-23 07:47:29.375 113 12341.33 66.80 55417.03 88888.00 2007-04-23 07:47:29.500 113 12341.42 66.88 55417.07 88888.00 2007-04-23 07:47:29.625 113 12341.50 66.92 55417.10 88888.00 2007-04-23 07:47:29.750 113 12341.42 66.85 55417.10 88888.00 2007-04-23 07:47:29.875 113 12341.40 66.83 55417.05 88888.00 2007-04-23 07:47:30.000 113 12341.38 66.83 55417.00 88888.00 2007-04-23 07:47:30.125 113 12341.40 66.83 55417.03 88888.00 2007-04-23 07:47:30.250 113 12341.35 66.85 55417.05 88888.00 2007-04-23 07:47:30.375 113 12341.35 66.83 55417.05 88888.00 2007-04-23 07:47:30.500 113 12341.38 66.83 55417.00 88888.00 2007-04-23 07:47:30.625 113 12341.42 66.85 55417.00 88888.00 2007-04-23 07:47:30.750 113 12341.40 66.92 55417.03 88888.00 2007-04-23 07:47:30.875 113 12341.38 66.92 55417.00 88888.00 2007-04-23 07:47:31.000 113 12341.42 66.90 55416.97 88888.00 2007-04-23 07:47:31.125 113 12341.40 66.88 55417.00 88888.00 2007-04-23 07:47:31.250 113 12341.40 66.85 55417.00 88888.00 2007-04-23 07:47:31.375 113 12341.33 66.83 55417.00 88888.00 2007-04-23 07:47:31.500 113 12341.30 66.85 55417.00 88888.00 2007-04-23 07:47:31.625 113 12341.33 66.85 55417.00 88888.00 2007-04-23 07:47:31.750 113 12341.33 66.80 55416.97 88888.00 2007-04-23 07:47:31.875 113 12341.40 66.83 55416.97 88888.00 2007-04-23 07:47:32.000 113 12341.50 66.88 55416.97 88888.00 2007-04-23 07:47:32.125 113 12341.52 66.85 55416.97 88888.00 2007-04-23 07:47:32.250 113 12341.45 66.83 55416.97 88888.00 2007-04-23 07:47:32.375 113 12341.40 66.88 55416.97 88888.00 2007-04-23 07:47:32.500 113 12341.48 66.88 55416.95 88888.00 2007-04-23 07:47:32.625 113 12341.55 66.83 55416.93 88888.00 2007-04-23 07:47:32.750 113 12341.48 66.83 55416.93 88888.00 2007-04-23 07:47:32.875 113 12341.38 66.85 55416.90 88888.00 2007-04-23 07:47:33.000 113 12341.35 66.88 55416.88 88888.00 2007-04-23 07:47:33.125 113 12341.38 66.83 55416.90 88888.00 2007-04-23 07:47:33.250 113 12341.33 66.80 55416.88 88888.00 2007-04-23 07:47:33.375 113 12341.35 66.83 55416.90 88888.00 2007-04-23 07:47:33.500 113 12341.45 66.83 55416.95 88888.00 2007-04-23 07:47:33.625 113 12341.42 66.75 55416.93 88888.00 2007-04-23 07:47:33.750 113 12341.35 66.78 55416.90 88888.00 2007-04-23 07:47:33.875 113 12341.33 66.85 55416.90 88888.00 2007-04-23 07:47:34.000 113 12341.38 66.83 55416.93 88888.00 2007-04-23 07:47:34.125 113 12341.42 66.83 55416.93 88888.00 2007-04-23 07:47:34.250 113 12341.45 66.83 55416.88 88888.00 2007-04-23 07:47:34.375 113 12341.52 66.85 55416.88 88888.00 2007-04-23 07:47:34.500 113 12341.52 66.88 55416.85 88888.00 2007-04-23 07:47:34.625 113 12341.52 66.85 55416.85 88888.00 2007-04-23 07:47:34.750 113 12341.45 66.85 55416.85 88888.00 2007-04-23 07:47:34.875 113 12341.48 66.83 55416.85 88888.00 2007-04-23 07:47:35.000 113 12341.48 66.78 55416.80 88888.00 2007-04-23 07:47:35.125 113 12341.42 66.80 55416.80 88888.00 2007-04-23 07:47:35.250 113 12341.35 66.83 55416.82 88888.00 2007-04-23 07:47:35.375 113 12341.38 66.83 55416.82 88888.00 2007-04-23 07:47:35.500 113 12341.38 66.78 55416.82 88888.00 2007-04-23 07:47:35.625 113 12341.45 66.83 55416.85 88888.00 2007-04-23 07:47:35.750 113 12341.48 66.83 55416.82 88888.00 2007-04-23 07:47:35.875 113 12341.42 66.80 55416.82 88888.00 2007-04-23 07:47:36.000 113 12341.38 66.75 55416.80 88888.00 2007-04-23 07:47:36.125 113 12341.35 66.72 55416.80 88888.00 2007-04-23 07:47:36.250 113 12341.38 66.75 55416.78 88888.00 2007-04-23 07:47:36.375 113 12341.45 66.78 55416.78 88888.00 2007-04-23 07:47:36.500 113 12341.40 66.85 55416.80 88888.00 2007-04-23 07:47:36.625 113 12341.33 66.85 55416.80 88888.00 2007-04-23 07:47:36.750 113 12341.38 66.85 55416.82 88888.00 2007-04-23 07:47:36.875 113 12341.42 66.83 55416.78 88888.00 2007-04-23 07:47:37.000 113 12341.40 66.78 55416.78 88888.00 2007-04-23 07:47:37.125 113 12341.38 66.78 55416.78 88888.00 2007-04-23 07:47:37.250 113 12341.40 66.80 55416.75 88888.00 2007-04-23 07:47:37.375 113 12341.48 66.83 55416.75 88888.00 2007-04-23 07:47:37.500 113 12341.50 66.80 55416.72 88888.00 2007-04-23 07:47:37.625 113 12341.50 66.83 55416.72 88888.00 2007-04-23 07:47:37.750 113 12341.45 66.80 55416.72 88888.00 2007-04-23 07:47:37.875 113 12341.42 66.72 55416.68 88888.00 2007-04-23 07:47:38.000 113 12341.48 66.72 55416.70 88888.00 2007-04-23 07:47:38.125 113 12341.48 66.75 55416.70 88888.00 2007-04-23 07:47:38.250 113 12341.48 66.85 55416.72 88888.00 2007-04-23 07:47:38.375 113 12341.50 66.83 55416.72 88888.00 2007-04-23 07:47:38.500 113 12341.45 66.75 55416.70 88888.00 2007-04-23 07:47:38.625 113 12341.45 66.72 55416.65 88888.00 2007-04-23 07:47:38.750 113 12341.50 66.75 55416.65 88888.00 2007-04-23 07:47:38.875 113 12341.50 66.75 55416.68 88888.00 2007-04-23 07:47:39.000 113 12341.50 66.75 55416.65 88888.00 2007-04-23 07:47:39.125 113 12341.50 66.78 55416.68 88888.00 2007-04-23 07:47:39.250 113 12341.48 66.80 55416.62 88888.00 2007-04-23 07:47:39.375 113 12341.48 66.85 55416.62 88888.00 2007-04-23 07:47:39.500 113 12341.40 66.78 55416.62 88888.00 2007-04-23 07:47:39.625 113 12341.30 66.70 55416.65 88888.00 2007-04-23 07:47:39.750 113 12341.33 66.72 55416.65 88888.00 2007-04-23 07:47:39.875 113 12341.45 66.83 55416.70 88888.00 2007-04-23 07:47:40.000 113 12341.50 66.80 55416.70 88888.00 2007-04-23 07:47:40.125 113 12341.52 66.70 55416.65 88888.00 2007-04-23 07:47:40.250 113 12341.52 66.67 55416.60 88888.00 2007-04-23 07:47:40.375 113 12341.52 66.75 55416.62 88888.00 2007-04-23 07:47:40.500 113 12341.48 66.75 55416.65 88888.00 2007-04-23 07:47:40.625 113 12341.42 66.70 55416.65 88888.00 2007-04-23 07:47:40.750 113 12341.48 66.70 55416.62 88888.00 2007-04-23 07:47:40.875 113 12341.45 66.72 55416.60 88888.00 2007-04-23 07:47:41.000 113 12341.42 66.65 55416.55 88888.00 2007-04-23 07:47:41.125 113 12341.48 66.65 55416.53 88888.00 2007-04-23 07:47:41.250 113 12341.45 66.65 55416.55 88888.00 2007-04-23 07:47:41.375 113 12341.45 66.70 55416.57 88888.00 2007-04-23 07:47:41.500 113 12341.42 66.70 55416.57 88888.00 2007-04-23 07:47:41.625 113 12341.48 66.70 55416.55 88888.00 2007-04-23 07:47:41.750 113 12341.55 66.78 55416.55 88888.00 2007-04-23 07:47:41.875 113 12341.60 66.78 55416.57 88888.00 2007-04-23 07:47:42.000 113 12341.50 66.72 55416.53 88888.00 2007-04-23 07:47:42.125 113 12341.45 66.75 55416.55 88888.00 2007-04-23 07:47:42.250 113 12341.48 66.72 55416.55 88888.00 2007-04-23 07:47:42.375 113 12341.52 66.72 55416.53 88888.00 2007-04-23 07:47:42.500 113 12341.52 66.72 55416.53 88888.00 2007-04-23 07:47:42.625 113 12341.55 66.70 55416.50 88888.00 2007-04-23 07:47:42.750 113 12341.60 66.72 55416.53 88888.00 2007-04-23 07:47:42.875 113 12341.58 66.78 55416.55 88888.00 2007-04-23 07:47:43.000 113 12341.52 66.75 55416.53 88888.00 2007-04-23 07:47:43.125 113 12341.50 66.75 55416.50 88888.00 2007-04-23 07:47:43.250 113 12341.48 66.72 55416.50 88888.00 2007-04-23 07:47:43.375 113 12341.52 66.72 55416.53 88888.00 2007-04-23 07:47:43.500 113 12341.45 66.75 55416.53 88888.00 2007-04-23 07:47:43.625 113 12341.42 66.70 55416.53 88888.00 2007-04-23 07:47:43.750 113 12341.50 66.72 55416.50 88888.00 2007-04-23 07:47:43.875 113 12341.52 66.80 55416.50 88888.00 2007-04-23 07:47:44.000 113 12341.58 66.75 55416.45 88888.00 2007-04-23 07:47:44.125 113 12341.48 66.72 55416.45 88888.00 2007-04-23 07:47:44.250 113 12341.38 66.62 55416.45 88888.00 2007-04-23 07:47:44.375 113 12341.45 66.62 55416.45 88888.00 2007-04-23 07:47:44.500 113 12341.48 66.70 55416.50 88888.00 2007-04-23 07:47:44.625 113 12341.45 66.67 55416.50 88888.00 2007-04-23 07:47:44.750 113 12341.48 66.65 55416.45 88888.00 2007-04-23 07:47:44.875 113 12341.50 66.72 55416.43 88888.00 2007-04-23 07:47:45.000 113 12341.50 66.70 55416.45 88888.00 2007-04-23 07:47:45.125 113 12341.45 66.67 55416.45 88888.00 2007-04-23 07:47:45.250 113 12341.48 66.67 55416.45 88888.00 2007-04-23 07:47:45.375 113 12341.55 66.70 55416.45 88888.00 2007-04-23 07:47:45.500 113 12341.52 66.62 55416.43 88888.00 2007-04-23 07:47:45.625 113 12341.55 66.60 55416.43 88888.00 2007-04-23 07:47:45.750 113 12341.58 66.67 55416.45 88888.00 2007-04-23 07:47:45.875 113 12341.62 66.67 55416.47 88888.00 2007-04-23 07:47:46.000 113 12341.65 66.67 55416.40 88888.00 2007-04-23 07:47:46.125 113 12341.60 66.70 55416.38 88888.00 2007-04-23 07:47:46.250 113 12341.55 66.67 55416.40 88888.00 2007-04-23 07:47:46.375 113 12341.58 66.70 55416.40 88888.00 2007-04-23 07:47:46.500 113 12341.52 66.67 55416.38 88888.00 2007-04-23 07:47:46.625 113 12341.52 66.65 55416.38 88888.00 2007-04-23 07:47:46.750 113 12341.52 66.67 55416.38 88888.00 2007-04-23 07:47:46.875 113 12341.55 66.65 55416.38 88888.00 2007-04-23 07:47:47.000 113 12341.55 66.60 55416.35 88888.00 2007-04-23 07:47:47.125 113 12341.60 66.62 55416.38 88888.00 2007-04-23 07:47:47.250 113 12341.52 66.67 55416.35 88888.00 2007-04-23 07:47:47.375 113 12341.55 66.70 55416.38 88888.00 2007-04-23 07:47:47.500 113 12341.55 66.65 55416.38 88888.00 2007-04-23 07:47:47.625 113 12341.55 66.67 55416.32 88888.00 2007-04-23 07:47:47.750 113 12341.58 66.67 55416.30 88888.00 2007-04-23 07:47:47.875 113 12341.50 66.62 55416.30 88888.00 2007-04-23 07:47:48.000 113 12341.50 66.62 55416.25 88888.00 2007-04-23 07:47:48.125 113 12341.48 66.60 55416.28 88888.00 2007-04-23 07:47:48.250 113 12341.45 66.58 55416.25 88888.00 2007-04-23 07:47:48.375 113 12341.50 66.58 55416.25 88888.00 2007-04-23 07:47:48.500 113 12341.52 66.60 55416.28 88888.00 2007-04-23 07:47:48.625 113 12341.52 66.65 55416.28 88888.00 2007-04-23 07:47:48.750 113 12341.55 66.65 55416.28 88888.00 2007-04-23 07:47:48.875 113 12341.55 66.67 55416.30 88888.00 2007-04-23 07:47:49.000 113 12341.52 66.70 55416.25 88888.00 2007-04-23 07:47:49.125 113 12341.55 66.70 55416.25 88888.00 2007-04-23 07:47:49.250 113 12341.55 66.60 55416.25 88888.00 2007-04-23 07:47:49.375 113 12341.58 66.62 55416.22 88888.00 2007-04-23 07:47:49.500 113 12341.58 66.60 55416.25 88888.00 2007-04-23 07:47:49.625 113 12341.58 66.60 55416.22 88888.00 2007-04-23 07:47:49.750 113 12341.60 66.60 55416.22 88888.00 2007-04-23 07:47:49.875 113 12341.60 66.60 55416.22 88888.00 2007-04-23 07:47:50.000 113 12341.62 66.60 55416.20 88888.00 2007-04-23 07:47:50.125 113 12341.55 66.60 55416.20 88888.00 2007-04-23 07:47:50.250 113 12341.50 66.60 55416.22 88888.00 2007-04-23 07:47:50.375 113 12341.50 66.65 55416.25 88888.00 2007-04-23 07:47:50.500 113 12341.50 66.60 55416.28 88888.00 2007-04-23 07:47:50.625 113 12341.58 66.58 55416.22 88888.00 2007-04-23 07:47:50.750 113 12341.58 66.60 55416.18 88888.00 2007-04-23 07:47:50.875 113 12341.55 66.62 55416.20 88888.00 2007-04-23 07:47:51.000 113 12341.58 66.65 55416.20 88888.00 2007-04-23 07:47:51.125 113 12341.60 66.65 55416.18 88888.00 2007-04-23 07:47:51.250 113 12341.62 66.60 55416.12 88888.00 2007-04-23 07:47:51.375 113 12341.62 66.60 55416.18 88888.00 2007-04-23 07:47:51.500 113 12341.55 66.60 55416.20 88888.00 2007-04-23 07:47:51.625 113 12341.55 66.60 55416.20 88888.00 2007-04-23 07:47:51.750 113 12341.62 66.60 55416.15 88888.00 2007-04-23 07:47:51.875 113 12341.60 66.55 55416.15 88888.00 2007-04-23 07:47:52.000 113 12341.58 66.55 55416.18 88888.00 2007-04-23 07:47:52.125 113 12341.55 66.55 55416.18 88888.00 2007-04-23 07:47:52.250 113 12341.52 66.58 55416.18 88888.00 2007-04-23 07:47:52.375 113 12341.52 66.58 55416.15 88888.00 2007-04-23 07:47:52.500 113 12341.52 66.53 55416.15 88888.00 2007-04-23 07:47:52.625 113 12341.52 66.53 55416.10 88888.00 2007-04-23 07:47:52.750 113 12341.55 66.58 55416.12 88888.00 2007-04-23 07:47:52.875 113 12341.52 66.55 55416.12 88888.00 2007-04-23 07:47:53.000 113 12341.50 66.60 55416.10 88888.00 2007-04-23 07:47:53.125 113 12341.52 66.58 55416.18 88888.00 2007-04-23 07:47:53.250 113 12341.55 66.55 55416.12 88888.00 2007-04-23 07:47:53.375 113 12341.55 66.53 55416.07 88888.00 2007-04-23 07:47:53.500 113 12341.60 66.58 55416.07 88888.00 2007-04-23 07:47:53.625 113 12341.62 66.60 55416.10 88888.00 2007-04-23 07:47:53.750 113 12341.62 66.60 55416.07 88888.00 2007-04-23 07:47:53.875 113 12341.65 66.60 55416.07 88888.00 2007-04-23 07:47:54.000 113 12341.62 66.53 55416.07 88888.00 2007-04-23 07:47:54.125 113 12341.60 66.53 55416.07 88888.00 2007-04-23 07:47:54.250 113 12341.50 66.53 55416.05 88888.00 2007-04-23 07:47:54.375 113 12341.52 66.53 55416.05 88888.00 2007-04-23 07:47:54.500 113 12341.58 66.53 55416.05 88888.00 2007-04-23 07:47:54.625 113 12341.62 66.55 55416.05 88888.00 2007-04-23 07:47:54.750 113 12341.62 66.53 55416.05 88888.00 2007-04-23 07:47:54.875 113 12341.58 66.53 55416.07 88888.00 2007-04-23 07:47:55.000 113 12341.52 66.50 55416.05 88888.00 2007-04-23 07:47:55.125 113 12341.50 66.53 55416.05 88888.00 2007-04-23 07:47:55.250 113 12341.50 66.50 55416.03 88888.00 2007-04-23 07:47:55.375 113 12341.55 66.47 55416.00 88888.00 2007-04-23 07:47:55.500 113 12341.55 66.47 55415.97 88888.00 2007-04-23 07:47:55.625 113 12341.62 66.53 55416.03 88888.00 2007-04-23 07:47:55.750 113 12341.65 66.53 55416.05 88888.00 2007-04-23 07:47:55.875 113 12341.60 66.50 55416.03 88888.00 2007-04-23 07:47:56.000 113 12341.52 66.42 55415.97 88888.00 2007-04-23 07:47:56.125 113 12341.50 66.45 55415.97 88888.00 2007-04-23 07:47:56.250 113 12341.52 66.47 55416.00 88888.00 2007-04-23 07:47:56.375 113 12341.52 66.45 55415.97 88888.00 2007-04-23 07:47:56.500 113 12341.50 66.45 55415.97 88888.00 2007-04-23 07:47:56.625 113 12341.55 66.45 55415.97 88888.00 2007-04-23 07:47:56.750 113 12341.58 66.50 55415.97 88888.00 2007-04-23 07:47:56.875 113 12341.62 66.53 55415.97 88888.00 2007-04-23 07:47:57.000 113 12341.60 66.53 55415.95 88888.00 2007-04-23 07:47:57.125 113 12341.55 66.47 55415.95 88888.00 2007-04-23 07:47:57.250 113 12341.55 66.50 55415.95 88888.00 2007-04-23 07:47:57.375 113 12341.65 66.50 55415.97 88888.00 2007-04-23 07:47:57.500 113 12341.65 66.45 55415.93 88888.00 2007-04-23 07:47:57.625 113 12341.62 66.50 55415.90 88888.00 2007-04-23 07:47:57.750 113 12341.65 66.50 55415.93 88888.00 2007-04-23 07:47:57.875 113 12341.60 66.45 55415.90 88888.00 2007-04-23 07:47:58.000 113 12341.55 66.45 55415.88 88888.00 2007-04-23 07:47:58.125 113 12341.52 66.42 55415.88 88888.00 2007-04-23 07:47:58.250 113 12341.50 66.40 55415.93 88888.00 2007-04-23 07:47:58.375 113 12341.55 66.42 55415.93 88888.00 2007-04-23 07:47:58.500 113 12341.55 66.42 55415.93 88888.00 2007-04-23 07:47:58.625 113 12341.62 66.47 55415.95 88888.00 2007-04-23 07:47:58.750 113 12341.65 66.45 55415.90 88888.00 2007-04-23 07:47:58.875 113 12341.60 66.45 55415.88 88888.00 2007-04-23 07:47:59.000 113 12341.58 66.45 55415.90 88888.00 2007-04-23 07:47:59.125 113 12341.65 66.42 55415.93 88888.00 2007-04-23 07:47:59.250 113 12341.65 66.42 55415.90 88888.00 2007-04-23 07:47:59.375 113 12341.62 66.42 55415.88 88888.00 2007-04-23 07:47:59.500 113 12341.62 66.42 55415.82 88888.00 2007-04-23 07:47:59.625 113 12341.60 66.42 55415.85 88888.00 2007-04-23 07:47:59.750 113 12341.50 66.40 55415.85 88888.00 2007-04-23 07:47:59.875 113 12341.50 66.42 55415.82 88888.00 2007-04-23 07:48:00.000 113 12341.58 66.50 55415.82 88888.00 2007-04-23 07:48:00.125 113 12341.62 66.50 55415.85 88888.00 2007-04-23 07:48:00.250 113 12341.65 66.45 55415.80 88888.00 2007-04-23 07:48:00.375 113 12341.65 66.47 55415.85 88888.00 2007-04-23 07:48:00.500 113 12341.65 66.50 55415.88 88888.00 2007-04-23 07:48:00.625 113 12341.62 66.42 55415.82 88888.00 2007-04-23 07:48:00.750 113 12341.58 66.35 55415.82 88888.00 2007-04-23 07:48:00.875 113 12341.60 66.42 55415.80 88888.00 2007-04-23 07:48:01.000 113 12341.60 66.42 55415.80 88888.00 2007-04-23 07:48:01.125 113 12341.62 66.42 55415.82 88888.00 2007-04-23 07:48:01.250 113 12341.67 66.40 55415.78 88888.00 2007-04-23 07:48:01.375 113 12341.70 66.42 55415.80 88888.00 2007-04-23 07:48:01.500 113 12341.62 66.38 55415.78 88888.00 2007-04-23 07:48:01.625 113 12341.60 66.38 55415.75 88888.00 2007-04-23 07:48:01.750 113 12341.55 66.40 55415.78 88888.00 2007-04-23 07:48:01.875 113 12341.58 66.40 55415.80 88888.00 2007-04-23 07:48:02.000 113 12341.60 66.40 55415.80 88888.00 2007-04-23 07:48:02.125 113 12341.60 66.42 55415.82 88888.00 2007-04-23 07:48:02.250 113 12341.62 66.38 55415.82 88888.00 2007-04-23 07:48:02.375 113 12341.67 66.38 55415.82 88888.00 2007-04-23 07:48:02.500 113 12341.62 66.40 55415.80 88888.00 2007-04-23 07:48:02.625 113 12341.55 66.42 55415.72 88888.00 2007-04-23 07:48:02.750 113 12341.55 66.42 55415.72 88888.00 2007-04-23 07:48:02.875 113 12341.58 66.42 55415.75 88888.00 2007-04-23 07:48:03.000 113 12341.52 66.42 55415.78 88888.00 2007-04-23 07:48:03.125 113 12341.50 66.38 55415.75 88888.00 2007-04-23 07:48:03.250 113 12341.50 66.38 55415.78 88888.00 2007-04-23 07:48:03.375 113 12341.55 66.40 55415.80 88888.00 2007-04-23 07:48:03.500 113 12341.55 66.38 55415.75 88888.00 2007-04-23 07:48:03.625 113 12341.50 66.33 55415.72 88888.00 2007-04-23 07:48:03.750 113 12341.42 66.33 55415.70 88888.00 2007-04-23 07:48:03.875 113 12341.42 66.30 55415.70 88888.00 2007-04-23 07:48:04.000 113 12341.52 66.33 55415.70 88888.00 2007-04-23 07:48:04.125 113 12341.58 66.35 55415.72 88888.00 2007-04-23 07:48:04.250 113 12341.52 66.35 55415.72 88888.00 2007-04-23 07:48:04.375 113 12341.55 66.35 55415.70 88888.00 2007-04-23 07:48:04.500 113 12341.58 66.38 55415.72 88888.00 2007-04-23 07:48:04.625 113 12341.58 66.35 55415.72 88888.00 2007-04-23 07:48:04.750 113 12341.55 66.33 55415.70 88888.00 2007-04-23 07:48:04.875 113 12341.48 66.35 55415.65 88888.00 2007-04-23 07:48:05.000 113 12341.52 66.35 55415.65 88888.00 2007-04-23 07:48:05.125 113 12341.62 66.38 55415.68 88888.00 2007-04-23 07:48:05.250 113 12341.55 66.28 55415.68 88888.00 2007-04-23 07:48:05.375 113 12341.45 66.30 55415.65 88888.00 2007-04-23 07:48:05.500 113 12341.52 66.35 55415.65 88888.00 2007-04-23 07:48:05.625 113 12341.55 66.35 55415.68 88888.00 2007-04-23 07:48:05.750 113 12341.58 66.30 55415.65 88888.00 2007-04-23 07:48:05.875 113 12341.62 66.33 55415.65 88888.00 2007-04-23 07:48:06.000 113 12341.58 66.30 55415.62 88888.00 2007-04-23 07:48:06.125 113 12341.52 66.30 55415.62 88888.00 2007-04-23 07:48:06.250 113 12341.50 66.28 55415.65 88888.00 2007-04-23 07:48:06.375 113 12341.50 66.28 55415.65 88888.00 2007-04-23 07:48:06.500 113 12341.55 66.25 55415.60 88888.00 2007-04-23 07:48:06.625 113 12341.58 66.28 55415.62 88888.00 2007-04-23 07:48:06.750 113 12341.60 66.30 55415.60 88888.00 2007-04-23 07:48:06.875 113 12341.60 66.33 55415.60 88888.00 2007-04-23 07:48:07.000 113 12341.60 66.33 55415.55 88888.00 2007-04-23 07:48:07.125 113 12341.62 66.30 55415.60 88888.00 2007-04-23 07:48:07.250 113 12341.62 66.22 55415.57 88888.00 2007-04-23 07:48:07.375 113 12341.62 66.25 55415.62 88888.00 2007-04-23 07:48:07.500 113 12341.65 66.28 55415.60 88888.00 2007-04-23 07:48:07.625 113 12341.67 66.30 55415.60 88888.00 2007-04-23 07:48:07.750 113 12341.65 66.33 55415.60 88888.00 2007-04-23 07:48:07.875 113 12341.65 66.28 55415.60 88888.00 2007-04-23 07:48:08.000 113 12341.62 66.33 55415.60 88888.00 2007-04-23 07:48:08.125 113 12341.65 66.30 55415.60 88888.00 2007-04-23 07:48:08.250 113 12341.60 66.22 55415.57 88888.00 2007-04-23 07:48:08.375 113 12341.58 66.20 55415.60 88888.00 2007-04-23 07:48:08.500 113 12341.52 66.20 55415.62 88888.00 2007-04-23 07:48:08.625 113 12341.55 66.25 55415.62 88888.00 2007-04-23 07:48:08.750 113 12341.55 66.22 55415.60 88888.00 2007-04-23 07:48:08.875 113 12341.55 66.20 55415.57 88888.00 2007-04-23 07:48:09.000 113 12341.58 66.25 55415.57 88888.00 2007-04-23 07:48:09.125 113 12341.65 66.33 55415.60 88888.00 2007-04-23 07:48:09.250 113 12341.65 66.33 55415.57 88888.00 2007-04-23 07:48:09.375 113 12341.65 66.28 55415.57 88888.00 2007-04-23 07:48:09.500 113 12341.62 66.25 55415.55 88888.00 2007-04-23 07:48:09.625 113 12341.60 66.28 55415.55 88888.00 2007-04-23 07:48:09.750 113 12341.58 66.22 55415.55 88888.00 2007-04-23 07:48:09.875 113 12341.55 66.25 55415.55 88888.00 2007-04-23 07:48:10.000 113 12341.60 66.25 55415.53 88888.00 2007-04-23 07:48:10.125 113 12341.62 66.20 55415.53 88888.00 2007-04-23 07:48:10.250 113 12341.65 66.20 55415.53 88888.00 2007-04-23 07:48:10.375 113 12341.70 66.28 55415.53 88888.00 2007-04-23 07:48:10.500 113 12341.65 66.22 55415.53 88888.00 2007-04-23 07:48:10.625 113 12341.55 66.15 55415.53 88888.00 2007-04-23 07:48:10.750 113 12341.50 66.17 55415.50 88888.00 2007-04-23 07:48:10.875 113 12341.58 66.25 55415.47 88888.00 2007-04-23 07:48:11.000 113 12341.62 66.25 55415.50 88888.00 2007-04-23 07:48:11.125 113 12341.62 66.20 55415.47 88888.00 2007-04-23 07:48:11.250 113 12341.62 66.20 55415.43 88888.00 2007-04-23 07:48:11.375 113 12341.60 66.22 55415.45 88888.00 2007-04-23 07:48:11.500 113 12341.55 66.17 55415.45 88888.00 2007-04-23 07:48:11.625 113 12341.55 66.17 55415.45 88888.00 2007-04-23 07:48:11.750 113 12341.52 66.20 55415.45 88888.00 2007-04-23 07:48:11.875 113 12341.48 66.15 55415.38 88888.00 2007-04-23 07:48:12.000 113 12341.60 66.12 55415.40 88888.00 2007-04-23 07:48:12.125 113 12341.70 66.22 55415.45 88888.00 2007-04-23 07:48:12.250 113 12341.73 66.22 55415.47 88888.00 2007-04-23 07:48:12.375 113 12341.67 66.25 55415.47 88888.00 2007-04-23 07:48:12.500 113 12341.58 66.20 55415.45 88888.00 2007-04-23 07:48:12.625 113 12341.60 66.22 55415.47 88888.00 2007-04-23 07:48:12.750 113 12341.73 66.30 55415.45 88888.00 2007-04-23 07:48:12.875 113 12341.65 66.28 55415.43 88888.00 2007-04-23 07:48:13.000 113 12341.62 66.28 55415.43 88888.00 2007-04-23 07:48:13.125 113 12341.55 66.25 55415.45 88888.00 2007-04-23 07:48:13.250 113 12341.55 66.20 55415.45 88888.00 2007-04-23 07:48:13.375 113 12341.62 66.25 55415.45 88888.00 2007-04-23 07:48:13.500 113 12341.60 66.25 55415.45 88888.00 2007-04-23 07:48:13.625 113 12341.50 66.22 55415.40 88888.00 2007-04-23 07:48:13.750 113 12341.45 66.22 55415.38 88888.00 2007-04-23 07:48:13.875 113 12341.45 66.25 55415.38 88888.00 2007-04-23 07:48:14.000 113 12341.55 66.17 55415.40 88888.00 2007-04-23 07:48:14.125 113 12341.58 66.15 55415.38 88888.00 2007-04-23 07:48:14.250 113 12341.55 66.20 55415.40 88888.00 2007-04-23 07:48:14.375 113 12341.52 66.25 55415.45 88888.00 2007-04-23 07:48:14.500 113 12341.45 66.28 55415.40 88888.00 2007-04-23 07:48:14.625 113 12341.42 66.22 55415.40 88888.00 2007-04-23 07:48:14.750 113 12341.52 66.30 55415.43 88888.00 2007-04-23 07:48:14.875 113 12341.55 66.25 55415.40 88888.00 2007-04-23 07:48:15.000 113 12341.48 66.22 55415.35 88888.00 2007-04-23 07:48:15.125 113 12341.48 66.22 55415.35 88888.00 2007-04-23 07:48:15.250 113 12341.50 66.22 55415.38 88888.00 2007-04-23 07:48:15.375 113 12341.52 66.22 55415.35 88888.00 2007-04-23 07:48:15.500 113 12341.50 66.28 55415.43 88888.00 2007-04-23 07:48:15.625 113 12341.48 66.25 55415.40 88888.00 2007-04-23 07:48:15.750 113 12341.40 66.17 55415.35 88888.00 2007-04-23 07:48:15.875 113 12341.40 66.12 55415.32 88888.00 2007-04-23 07:48:16.000 113 12341.48 66.17 55415.32 88888.00 2007-04-23 07:48:16.125 113 12341.52 66.22 55415.35 88888.00 2007-04-23 07:48:16.250 113 12341.40 66.20 55415.35 88888.00 2007-04-23 07:48:16.375 113 12341.40 66.17 55415.35 88888.00 2007-04-23 07:48:16.500 113 12341.48 66.15 55415.35 88888.00 2007-04-23 07:48:16.625 113 12341.52 66.15 55415.32 88888.00 2007-04-23 07:48:16.750 113 12341.52 66.22 55415.30 88888.00 2007-04-23 07:48:16.875 113 12341.50 66.17 55415.30 88888.00 2007-04-23 07:48:17.000 113 12341.58 66.15 55415.32 88888.00 2007-04-23 07:48:17.125 113 12341.58 66.15 55415.35 88888.00 2007-04-23 07:48:17.250 113 12341.52 66.15 55415.38 88888.00 2007-04-23 07:48:17.375 113 12341.55 66.20 55415.32 88888.00 2007-04-23 07:48:17.500 113 12341.58 66.17 55415.32 88888.00 2007-04-23 07:48:17.625 113 12341.58 66.22 55415.35 88888.00 2007-04-23 07:48:17.750 113 12341.45 66.17 55415.32 88888.00 2007-04-23 07:48:17.875 113 12341.42 66.17 55415.32 88888.00 2007-04-23 07:48:18.000 113 12341.45 66.20 55415.30 88888.00 2007-04-23 07:48:18.125 113 12341.48 66.22 55415.30 88888.00 2007-04-23 07:48:18.250 113 12341.48 66.15 55415.28 88888.00 2007-04-23 07:48:18.375 113 12341.48 66.17 55415.28 88888.00 2007-04-23 07:48:18.500 113 12341.48 66.20 55415.28 88888.00 2007-04-23 07:48:18.625 113 12341.55 66.22 55415.28 88888.00 2007-04-23 07:48:18.750 113 12341.55 66.22 55415.30 88888.00 2007-04-23 07:48:18.875 113 12341.58 66.25 55415.32 88888.00 2007-04-23 07:48:19.000 113 12341.55 66.15 55415.28 88888.00 2007-04-23 07:48:19.125 113 12341.50 66.10 55415.30 88888.00 2007-04-23 07:48:19.250 113 12341.48 66.08 55415.28 88888.00 2007-04-23 07:48:19.375 113 12341.55 66.12 55415.25 88888.00 2007-04-23 07:48:19.500 113 12341.55 66.20 55415.25 88888.00 2007-04-23 07:48:19.625 113 12341.48 66.17 55415.25 88888.00 2007-04-23 07:48:19.750 113 12341.50 66.15 55415.28 88888.00 2007-04-23 07:48:19.875 113 12341.50 66.12 55415.28 88888.00 2007-04-23 07:48:20.000 113 12341.48 66.17 55415.22 88888.00 2007-04-23 07:48:20.125 113 12341.42 66.17 55415.22 88888.00 2007-04-23 07:48:20.250 113 12341.33 66.12 55415.20 88888.00 2007-04-23 07:48:20.375 113 12341.40 66.15 55415.20 88888.00 2007-04-23 07:48:20.500 113 12341.48 66.17 55415.25 88888.00 2007-04-23 07:48:20.625 113 12341.50 66.17 55415.25 88888.00 2007-04-23 07:48:20.750 113 12341.48 66.12 55415.22 88888.00 2007-04-23 07:48:20.875 113 12341.45 66.12 55415.22 88888.00 2007-04-23 07:48:21.000 113 12341.48 66.15 55415.25 88888.00 2007-04-23 07:48:21.125 113 12341.50 66.15 55415.22 88888.00 2007-04-23 07:48:21.250 113 12341.40 66.12 55415.22 88888.00 2007-04-23 07:48:21.375 113 12341.35 66.12 55415.20 88888.00 2007-04-23 07:48:21.500 113 12341.30 66.08 55415.18 88888.00 2007-04-23 07:48:21.625 113 12341.35 66.12 55415.20 88888.00 2007-04-23 07:48:21.750 113 12341.48 66.12 55415.22 88888.00 2007-04-23 07:48:21.875 113 12341.48 66.05 55415.22 88888.00 2007-04-23 07:48:22.000 113 12341.50 66.12 55415.25 88888.00 2007-04-23 07:48:22.125 113 12341.52 66.17 55415.25 88888.00 2007-04-23 07:48:22.250 113 12341.50 66.12 55415.25 88888.00 2007-04-23 07:48:22.375 113 12341.48 66.08 55415.22 88888.00 2007-04-23 07:48:22.500 113 12341.42 66.05 55415.20 88888.00 2007-04-23 07:48:22.625 113 12341.42 66.10 55415.20 88888.00 2007-04-23 07:48:22.750 113 12341.50 66.15 55415.20 88888.00 2007-04-23 07:48:22.875 113 12341.55 66.10 55415.20 88888.00 2007-04-23 07:48:23.000 113 12341.55 66.08 55415.20 88888.00 2007-04-23 07:48:23.125 113 12341.45 66.08 55415.18 88888.00 2007-04-23 07:48:23.250 113 12341.40 66.03 55415.15 88888.00 2007-04-23 07:48:23.375 113 12341.48 66.03 55415.15 88888.00 2007-04-23 07:48:23.500 113 12341.48 66.08 55415.18 88888.00 2007-04-23 07:48:23.625 113 12341.52 66.15 55415.20 88888.00 2007-04-23 07:48:23.750 113 12341.52 66.15 55415.20 88888.00 2007-04-23 07:48:23.875 113 12341.50 66.12 55415.20 88888.00 2007-04-23 07:48:24.000 113 12341.50 66.03 55415.18 88888.00 2007-04-23 07:48:24.125 113 12341.50 66.05 55415.18 88888.00 2007-04-23 07:48:24.250 113 12341.52 66.08 55415.20 88888.00 2007-04-23 07:48:24.375 113 12341.50 66.03 55415.15 88888.00 2007-04-23 07:48:24.500 113 12341.45 66.00 55415.15 88888.00 2007-04-23 07:48:24.625 113 12341.40 65.97 55415.15 88888.00 2007-04-23 07:48:24.750 113 12341.35 65.95 55415.15 88888.00 2007-04-23 07:48:24.875 113 12341.33 65.95 55415.15 88888.00 2007-04-23 07:48:25.000 113 12341.33 65.95 55415.15 88888.00 2007-04-23 07:48:25.125 113 12341.38 66.05 55415.20 88888.00 2007-04-23 07:48:25.250 113 12341.40 66.08 55415.22 88888.00 2007-04-23 07:48:25.375 113 12341.42 66.08 55415.18 88888.00 2007-04-23 07:48:25.500 113 12341.38 66.03 55415.15 88888.00 2007-04-23 07:48:25.625 113 12341.33 66.03 55415.15 88888.00 2007-04-23 07:48:25.750 113 12341.38 66.08 55415.18 88888.00 2007-04-23 07:48:25.875 113 12341.38 66.10 55415.18 88888.00 2007-04-23 07:48:26.000 113 12341.40 66.10 55415.15 88888.00 2007-04-23 07:48:26.125 113 12341.38 66.03 55415.12 88888.00 2007-04-23 07:48:26.250 113 12341.35 65.95 55415.12 88888.00 2007-04-23 07:48:26.375 113 12341.40 65.97 55415.12 88888.00 2007-04-23 07:48:26.500 113 12341.48 66.03 55415.15 88888.00 2007-04-23 07:48:26.625 113 12341.45 66.00 55415.10 88888.00 2007-04-23 07:48:26.750 113 12341.42 65.97 55415.07 88888.00 2007-04-23 07:48:26.875 113 12341.48 65.97 55415.07 88888.00 2007-04-23 07:48:27.000 113 12341.45 65.97 55415.07 88888.00 2007-04-23 07:48:27.125 113 12341.38 65.97 55415.07 88888.00 2007-04-23 07:48:27.250 113 12341.40 65.97 55415.07 88888.00 2007-04-23 07:48:27.375 113 12341.52 66.00 55415.07 88888.00 2007-04-23 07:48:27.500 113 12341.55 66.08 55415.10 88888.00 2007-04-23 07:48:27.625 113 12341.42 66.10 55415.12 88888.00 2007-04-23 07:48:27.750 113 12341.35 66.08 55415.10 88888.00 2007-04-23 07:48:27.875 113 12341.38 66.05 55415.10 88888.00 2007-04-23 07:48:28.000 113 12341.42 66.00 55415.07 88888.00 2007-04-23 07:48:28.125 113 12341.42 65.97 55415.07 88888.00 2007-04-23 07:48:28.250 113 12341.40 66.00 55415.10 88888.00 2007-04-23 07:48:28.375 113 12341.38 66.03 55415.10 88888.00 2007-04-23 07:48:28.500 113 12341.33 66.03 55415.05 88888.00 2007-04-23 07:48:28.625 113 12341.38 66.00 55415.07 88888.00 2007-04-23 07:48:28.750 113 12341.48 66.03 55415.10 88888.00 2007-04-23 07:48:28.875 113 12341.40 66.05 55415.10 88888.00 2007-04-23 07:48:29.000 113 12341.35 66.03 55415.05 88888.00 2007-04-23 07:48:29.125 113 12341.40 66.05 55415.07 88888.00 2007-04-23 07:48:29.250 113 12341.35 66.05 55415.05 88888.00 2007-04-23 07:48:29.375 113 12341.35 66.08 55415.07 88888.00 2007-04-23 07:48:29.500 113 12341.30 66.03 55415.05 88888.00 2007-04-23 07:48:29.625 113 12341.25 66.03 55415.03 88888.00 2007-04-23 07:48:29.750 113 12341.30 66.00 55415.05 88888.00 2007-04-23 07:48:29.875 113 12341.30 65.97 55415.03 88888.00 2007-04-23 07:48:30.000 113 12341.42 66.03 55415.00 88888.00 2007-04-23 07:48:30.125 113 12341.40 66.00 55414.97 88888.00 2007-04-23 07:48:30.250 113 12341.25 65.90 55415.00 88888.00 2007-04-23 07:48:30.375 113 12341.33 65.92 55415.03 88888.00 2007-04-23 07:48:30.500 113 12341.48 65.95 55415.03 88888.00 2007-04-23 07:48:30.625 113 12341.48 65.90 55415.03 88888.00 2007-04-23 07:48:30.750 113 12341.38 65.88 55415.05 88888.00 2007-04-23 07:48:30.875 113 12341.38 65.95 55415.05 88888.00 2007-04-23 07:48:31.000 113 12341.35 65.97 55415.03 88888.00 2007-04-23 07:48:31.125 113 12341.35 65.97 55415.05 88888.00 2007-04-23 07:48:31.250 113 12341.38 65.92 55415.05 88888.00 2007-04-23 07:48:31.375 113 12341.38 65.95 55415.05 88888.00 2007-04-23 07:48:31.500 113 12341.30 65.92 55415.00 88888.00 2007-04-23 07:48:31.625 113 12341.33 65.95 55414.97 88888.00 2007-04-23 07:48:31.750 113 12341.38 65.92 55414.97 88888.00 2007-04-23 07:48:31.875 113 12341.40 65.90 55414.97 88888.00 2007-04-23 07:48:32.000 113 12341.42 65.90 55414.95 88888.00 2007-04-23 07:48:32.125 113 12341.45 65.95 55415.00 88888.00 2007-04-23 07:48:32.250 113 12341.45 65.92 55415.00 88888.00 2007-04-23 07:48:32.375 113 12341.42 65.95 55415.00 88888.00 2007-04-23 07:48:32.500 113 12341.38 65.90 55415.00 88888.00 2007-04-23 07:48:32.625 113 12341.33 65.88 55414.97 88888.00 2007-04-23 07:48:32.750 113 12341.27 65.95 55414.97 88888.00 2007-04-23 07:48:32.875 113 12341.25 65.90 55414.95 88888.00 2007-04-23 07:48:33.000 113 12341.30 65.88 55414.95 88888.00 2007-04-23 07:48:33.125 113 12341.35 65.88 55414.95 88888.00 2007-04-23 07:48:33.250 113 12341.25 65.92 55414.97 88888.00 2007-04-23 07:48:33.375 113 12341.30 65.95 55414.97 88888.00 2007-04-23 07:48:33.500 113 12341.33 65.92 55414.97 88888.00 2007-04-23 07:48:33.625 113 12341.40 65.90 55414.95 88888.00 2007-04-23 07:48:33.750 113 12341.38 65.90 55414.93 88888.00 2007-04-23 07:48:33.875 113 12341.33 65.88 55414.95 88888.00 2007-04-23 07:48:34.000 113 12341.38 65.90 55414.93 88888.00 2007-04-23 07:48:34.125 113 12341.35 65.88 55414.97 88888.00 2007-04-23 07:48:34.250 113 12341.33 65.88 55415.00 88888.00 2007-04-23 07:48:34.375 113 12341.33 65.90 55415.00 88888.00 2007-04-23 07:48:34.500 113 12341.33 65.90 55415.00 88888.00 2007-04-23 07:48:34.625 113 12341.38 65.90 55415.00 88888.00 2007-04-23 07:48:34.750 113 12341.33 65.95 55415.00 88888.00 2007-04-23 07:48:34.875 113 12341.30 65.90 55415.00 88888.00 2007-04-23 07:48:35.000 113 12341.33 65.90 55414.97 88888.00 2007-04-23 07:48:35.125 113 12341.30 65.92 55414.97 88888.00 2007-04-23 07:48:35.250 113 12341.25 65.90 55414.95 88888.00 2007-04-23 07:48:35.375 113 12341.33 65.92 55414.95 88888.00 2007-04-23 07:48:35.500 113 12341.33 65.92 55414.95 88888.00 2007-04-23 07:48:35.625 113 12341.30 65.92 55414.97 88888.00 2007-04-23 07:48:35.750 113 12341.30 65.85 55414.95 88888.00 2007-04-23 07:48:35.875 113 12341.27 65.88 55414.95 88888.00 2007-04-23 07:48:36.000 113 12341.30 65.92 55414.95 88888.00 2007-04-23 07:48:36.125 113 12341.25 65.88 55414.93 88888.00 2007-04-23 07:48:36.250 113 12341.23 65.85 55414.90 88888.00 2007-04-23 07:48:36.375 113 12341.33 65.90 55414.93 88888.00 2007-04-23 07:48:36.500 113 12341.33 65.92 55414.95 88888.00 2007-04-23 07:48:36.625 113 12341.23 65.88 55414.90 88888.00 2007-04-23 07:48:36.750 113 12341.23 65.88 55414.90 88888.00 2007-04-23 07:48:36.875 113 12341.25 65.83 55414.93 88888.00 2007-04-23 07:48:37.000 113 12341.17 65.78 55414.93 88888.00 2007-04-23 07:48:37.125 113 12341.20 65.80 55414.97 88888.00 2007-04-23 07:48:37.250 113 12341.17 65.90 55414.93 88888.00 2007-04-23 07:48:37.375 113 12341.20 65.90 55414.93 88888.00 2007-04-23 07:48:37.500 113 12341.20 65.92 55414.93 88888.00 2007-04-23 07:48:37.625 113 12341.17 65.90 55414.93 88888.00 2007-04-23 07:48:37.750 113 12341.12 65.83 55414.93 88888.00 2007-04-23 07:48:37.875 113 12341.12 65.80 55414.90 88888.00 2007-04-23 07:48:38.000 113 12341.12 65.85 55414.90 88888.00 2007-04-23 07:48:38.125 113 12341.10 65.83 55414.90 88888.00 2007-04-23 07:48:38.250 113 12341.12 65.85 55414.93 88888.00 2007-04-23 07:48:38.375 113 12341.25 65.90 55414.93 88888.00 2007-04-23 07:48:38.500 113 12341.27 65.95 55414.90 88888.00 2007-04-23 07:48:38.625 113 12341.25 65.95 55414.90 88888.00 2007-04-23 07:48:38.750 113 12341.25 65.90 55414.90 88888.00 2007-04-23 07:48:38.875 113 12341.15 65.90 55414.93 88888.00 2007-04-23 07:48:39.000 113 12341.05 65.88 55414.88 88888.00 2007-04-23 07:48:39.125 113 12341.12 65.83 55414.90 88888.00 2007-04-23 07:48:39.250 113 12341.08 65.80 55414.93 88888.00 2007-04-23 07:48:39.375 113 12341.12 65.85 55414.93 88888.00 2007-04-23 07:48:39.500 113 12341.08 65.88 55414.93 88888.00 2007-04-23 07:48:39.625 113 12341.02 65.85 55414.93 88888.00 2007-04-23 07:48:39.750 113 12341.00 65.88 55414.95 88888.00 2007-04-23 07:48:39.875 113 12341.00 65.83 55414.93 88888.00 2007-04-23 07:48:40.000 113 12341.08 65.83 55414.90 88888.00 2007-04-23 07:48:40.125 113 12341.05 65.85 55414.88 88888.00 2007-04-23 07:48:40.250 113 12341.02 65.83 55414.90 88888.00 2007-04-23 07:48:40.375 113 12341.05 65.85 55414.90 88888.00 2007-04-23 07:48:40.500 113 12341.15 65.85 55414.95 88888.00 2007-04-23 07:48:40.625 113 12341.15 65.85 55414.95 88888.00 2007-04-23 07:48:40.750 113 12341.15 65.88 55414.95 88888.00 2007-04-23 07:48:40.875 113 12341.08 65.83 55414.93 88888.00 2007-04-23 07:48:41.000 113 12341.02 65.83 55414.90 88888.00 2007-04-23 07:48:41.125 113 12341.08 65.85 55414.95 88888.00 2007-04-23 07:48:41.250 113 12341.10 65.85 55414.93 88888.00 2007-04-23 07:48:41.375 113 12341.10 65.83 55414.93 88888.00 2007-04-23 07:48:41.500 113 12341.05 65.83 55414.90 88888.00 2007-04-23 07:48:41.625 113 12340.98 65.75 55414.90 88888.00 2007-04-23 07:48:41.750 113 12341.00 65.70 55414.90 88888.00 2007-04-23 07:48:41.875 113 12341.00 65.75 55414.93 88888.00 2007-04-23 07:48:42.000 113 12340.95 65.80 55414.93 88888.00 2007-04-23 07:48:42.125 113 12340.88 65.75 55414.90 88888.00 2007-04-23 07:48:42.250 113 12340.88 65.67 55414.85 88888.00 2007-04-23 07:48:42.375 113 12340.90 65.70 55414.90 88888.00 2007-04-23 07:48:42.500 113 12340.95 65.78 55414.90 88888.00 2007-04-23 07:48:42.625 113 12340.92 65.78 55414.88 88888.00 2007-04-23 07:48:42.750 113 12340.95 65.75 55414.85 88888.00 2007-04-23 07:48:42.875 113 12340.92 65.78 55414.85 88888.00 2007-04-23 07:48:43.000 113 12340.95 65.75 55414.85 88888.00 2007-04-23 07:48:43.125 113 12340.90 65.72 55414.88 88888.00 2007-04-23 07:48:43.250 113 12340.92 65.70 55414.90 88888.00 2007-04-23 07:48:43.375 113 12340.95 65.70 55414.90 88888.00 2007-04-23 07:48:43.500 113 12340.95 65.70 55414.90 88888.00 2007-04-23 07:48:43.625 113 12341.02 65.75 55414.93 88888.00 2007-04-23 07:48:43.750 113 12341.02 65.83 55414.90 88888.00 2007-04-23 07:48:43.875 113 12340.92 65.75 55414.88 88888.00 2007-04-23 07:48:44.000 113 12340.85 65.70 55414.85 88888.00 2007-04-23 07:48:44.125 113 12340.88 65.78 55414.88 88888.00 2007-04-23 07:48:44.250 113 12340.90 65.78 55414.85 88888.00 2007-04-23 07:48:44.375 113 12340.92 65.75 55414.88 88888.00 2007-04-23 07:48:44.500 113 12340.92 65.78 55414.88 88888.00 2007-04-23 07:48:44.625 113 12340.85 65.78 55414.82 88888.00 2007-04-23 07:48:44.750 113 12340.77 65.75 55414.80 88888.00 2007-04-23 07:48:44.875 113 12340.83 65.75 55414.82 88888.00 2007-04-23 07:48:45.000 113 12340.90 65.78 55414.82 88888.00 2007-04-23 07:48:45.125 113 12340.88 65.70 55414.82 88888.00 2007-04-23 07:48:45.250 113 12340.90 65.67 55414.82 88888.00 2007-04-23 07:48:45.375 113 12340.98 65.70 55414.82 88888.00 2007-04-23 07:48:45.500 113 12340.88 65.70 55414.82 88888.00 2007-04-23 07:48:45.625 113 12340.85 65.70 55414.85 88888.00 2007-04-23 07:48:45.750 113 12340.90 65.78 55414.85 88888.00 2007-04-23 07:48:45.875 113 12340.92 65.78 55414.85 88888.00 2007-04-23 07:48:46.000 113 12340.85 65.72 55414.82 88888.00 2007-04-23 07:48:46.125 113 12340.80 65.67 55414.85 88888.00 2007-04-23 07:48:46.250 113 12340.77 65.70 55414.85 88888.00 2007-04-23 07:48:46.375 113 12340.83 65.70 55414.82 88888.00 2007-04-23 07:48:46.500 113 12340.83 65.72 55414.88 88888.00 2007-04-23 07:48:46.625 113 12340.83 65.70 55414.82 88888.00 2007-04-23 07:48:46.750 113 12340.83 65.67 55414.85 88888.00 2007-04-23 07:48:46.875 113 12340.83 65.75 55414.88 88888.00 2007-04-23 07:48:47.000 113 12340.77 65.70 55414.82 88888.00 2007-04-23 07:48:47.125 113 12340.75 65.70 55414.80 88888.00 2007-04-23 07:48:47.250 113 12340.73 65.70 55414.80 88888.00 2007-04-23 07:48:47.375 113 12340.75 65.70 55414.85 88888.00 2007-04-23 07:48:47.500 113 12340.75 65.72 55414.82 88888.00 2007-04-23 07:48:47.625 113 12340.75 65.75 55414.82 88888.00 2007-04-23 07:48:47.750 113 12340.77 65.75 55414.82 88888.00 2007-04-23 07:48:47.875 113 12340.80 65.70 55414.82 88888.00 2007-04-23 07:48:48.000 113 12340.80 65.67 55414.80 88888.00 2007-04-23 07:48:48.125 113 12340.77 65.67 55414.82 88888.00 2007-04-23 07:48:48.250 113 12340.67 65.65 55414.80 88888.00 2007-04-23 07:48:48.375 113 12340.73 65.67 55414.80 88888.00 2007-04-23 07:48:48.500 113 12340.75 65.72 55414.80 88888.00 2007-04-23 07:48:48.625 113 12340.77 65.72 55414.82 88888.00 2007-04-23 07:48:48.750 113 12340.83 65.75 55414.85 88888.00 2007-04-23 07:48:48.875 113 12340.75 65.67 55414.80 88888.00 2007-04-23 07:48:49.000 113 12340.73 65.67 55414.78 88888.00 2007-04-23 07:48:49.125 113 12340.75 65.72 55414.82 88888.00 2007-04-23 07:48:49.250 113 12340.70 65.65 55414.78 88888.00 2007-04-23 07:48:49.375 113 12340.70 65.62 55414.78 88888.00 2007-04-23 07:48:49.500 113 12340.70 65.62 55414.75 88888.00 2007-04-23 07:48:49.625 113 12340.70 65.60 55414.75 88888.00 2007-04-23 07:48:49.750 113 12340.70 65.62 55414.78 88888.00 2007-04-23 07:48:49.875 113 12340.70 65.62 55414.78 88888.00 2007-04-23 07:48:50.000 113 12340.70 65.60 55414.78 88888.00 2007-04-23 07:48:50.125 113 12340.77 65.65 55414.82 88888.00 2007-04-23 07:48:50.250 113 12340.77 65.70 55414.82 88888.00 2007-04-23 07:48:50.375 113 12340.70 65.70 55414.82 88888.00 2007-04-23 07:48:50.500 113 12340.67 65.67 55414.78 88888.00 2007-04-23 07:48:50.625 113 12340.58 65.60 55414.75 88888.00 2007-04-23 07:48:50.750 113 12340.60 65.58 55414.78 88888.00 2007-04-23 07:48:50.875 113 12340.70 65.65 55414.80 88888.00 2007-04-23 07:48:51.000 113 12340.73 65.67 55414.82 88888.00 2007-04-23 07:48:51.125 113 12340.73 65.65 55414.80 88888.00 2007-04-23 07:48:51.250 113 12340.67 65.62 55414.78 88888.00 2007-04-23 07:48:51.375 113 12340.77 65.62 55414.80 88888.00 2007-04-23 07:48:51.500 113 12340.80 65.67 55414.80 88888.00 2007-04-23 07:48:51.625 113 12340.77 65.67 55414.78 88888.00 2007-04-23 07:48:51.750 113 12340.80 65.72 55414.78 88888.00 2007-04-23 07:48:51.875 113 12340.77 65.65 55414.78 88888.00 2007-04-23 07:48:52.000 113 12340.75 65.65 55414.78 88888.00 2007-04-23 07:48:52.125 113 12340.67 65.60 55414.75 88888.00 2007-04-23 07:48:52.250 113 12340.62 65.58 55414.72 88888.00 2007-04-23 07:48:52.375 113 12340.62 65.65 55414.72 88888.00 2007-04-23 07:48:52.500 113 12340.67 65.62 55414.72 88888.00 2007-04-23 07:48:52.625 113 12340.65 65.58 55414.72 88888.00 2007-04-23 07:48:52.750 113 12340.60 65.60 55414.72 88888.00 2007-04-23 07:48:52.875 113 12340.67 65.65 55414.75 88888.00 2007-04-23 07:48:53.000 113 12340.65 65.58 55414.75 88888.00 2007-04-23 07:48:53.125 113 12340.65 65.60 55414.75 88888.00 2007-04-23 07:48:53.250 113 12340.65 65.58 55414.80 88888.00 2007-04-23 07:48:53.375 113 12340.67 65.58 55414.78 88888.00 2007-04-23 07:48:53.500 113 12340.73 65.62 55414.78 88888.00 2007-04-23 07:48:53.625 113 12340.67 65.67 55414.75 88888.00 2007-04-23 07:48:53.750 113 12340.55 65.70 55414.72 88888.00 2007-04-23 07:48:53.875 113 12340.50 65.58 55414.70 88888.00 2007-04-23 07:48:54.000 113 12340.55 65.53 55414.68 88888.00 2007-04-23 07:48:54.125 113 12340.60 65.55 55414.72 88888.00 2007-04-23 07:48:54.250 113 12340.58 65.53 55414.70 88888.00 2007-04-23 07:48:54.375 113 12340.60 65.55 55414.68 88888.00 2007-04-23 07:48:54.500 113 12340.60 65.60 55414.70 88888.00 2007-04-23 07:48:54.625 113 12340.65 65.60 55414.72 88888.00 2007-04-23 07:48:54.750 113 12340.58 65.58 55414.70 88888.00 2007-04-23 07:48:54.875 113 12340.50 65.62 55414.70 88888.00 2007-04-23 07:48:55.000 113 12340.42 65.60 55414.70 88888.00 2007-04-23 07:48:55.125 113 12340.45 65.58 55414.70 88888.00 2007-04-23 07:48:55.250 113 12340.60 65.58 55414.72 88888.00 2007-04-23 07:48:55.375 113 12340.70 65.60 55414.75 88888.00 2007-04-23 07:48:55.500 113 12340.65 65.60 55414.75 88888.00 2007-04-23 07:48:55.625 113 12340.70 65.67 55414.78 88888.00 2007-04-23 07:48:55.750 113 12340.65 65.62 55414.75 88888.00 2007-04-23 07:48:55.875 113 12340.58 65.50 55414.68 88888.00 2007-04-23 07:48:56.000 113 12340.55 65.50 55414.68 88888.00 2007-04-23 07:48:56.125 113 12340.50 65.55 55414.70 88888.00 2007-04-23 07:48:56.250 113 12340.52 65.58 55414.72 88888.00 2007-04-23 07:48:56.375 113 12340.58 65.60 55414.70 88888.00 2007-04-23 07:48:56.500 113 12340.45 65.58 55414.68 88888.00 2007-04-23 07:48:56.625 113 12340.42 65.62 55414.68 88888.00 2007-04-23 07:48:56.750 113 12340.40 65.62 55414.68 88888.00 2007-04-23 07:48:56.875 113 12340.45 65.67 55414.70 88888.00 2007-04-23 07:48:57.000 113 12340.48 65.65 55414.70 88888.00 2007-04-23 07:48:57.125 113 12340.42 65.60 55414.68 88888.00 2007-04-23 07:48:57.250 113 12340.40 65.58 55414.70 88888.00 2007-04-23 07:48:57.375 113 12340.42 65.60 55414.70 88888.00 2007-04-23 07:48:57.500 113 12340.45 65.62 55414.72 88888.00 2007-04-23 07:48:57.625 113 12340.45 65.67 55414.70 88888.00 2007-04-23 07:48:57.750 113 12340.45 65.65 55414.68 88888.00 2007-04-23 07:48:57.875 113 12340.40 65.60 55414.68 88888.00 2007-04-23 07:48:58.000 113 12340.40 65.58 55414.65 88888.00 2007-04-23 07:48:58.125 113 12340.40 65.58 55414.68 88888.00 2007-04-23 07:48:58.250 113 12340.40 65.58 55414.70 88888.00 2007-04-23 07:48:58.375 113 12340.45 65.60 55414.68 88888.00 2007-04-23 07:48:58.500 113 12340.48 65.62 55414.70 88888.00 2007-04-23 07:48:58.625 113 12340.55 65.62 55414.68 88888.00 2007-04-23 07:48:58.750 113 12340.45 65.55 55414.65 88888.00 2007-04-23 07:48:58.875 113 12340.40 65.55 55414.65 88888.00 2007-04-23 07:48:59.000 113 12340.42 65.62 55414.65 88888.00 2007-04-23 07:48:59.125 113 12340.40 65.60 55414.68 88888.00 2007-04-23 07:48:59.250 113 12340.33 65.53 55414.68 88888.00 2007-04-23 07:48:59.375 113 12340.38 65.55 55414.70 88888.00 2007-04-23 07:48:59.500 113 12340.38 65.58 55414.70 88888.00 2007-04-23 07:48:59.625 113 12340.35 65.53 55414.68 88888.00 2007-04-23 07:48:59.750 113 12340.38 65.60 55414.65 88888.00 2007-04-23 07:48:59.875 113 12340.38 65.60 55414.68 88888.00 2007-04-23 07:49:00.000 113 12340.38 65.62 55414.65 88888.00 2007-04-23 07:49:00.125 113 12340.35 65.62 55414.70 88888.00 2007-04-23 07:49:00.250 113 12340.33 65.60 55414.68 88888.00 2007-04-23 07:49:00.375 113 12340.35 65.62 55414.68 88888.00 2007-04-23 07:49:00.500 113 12340.27 65.62 55414.65 88888.00 2007-04-23 07:49:00.625 113 12340.17 65.58 55414.62 88888.00 2007-04-23 07:49:00.750 113 12340.25 65.60 55414.62 88888.00 2007-04-23 07:49:00.875 113 12340.27 65.55 55414.65 88888.00 2007-04-23 07:49:01.000 113 12340.40 65.55 55414.65 88888.00 2007-04-23 07:49:01.125 113 12340.33 65.60 55414.62 88888.00 2007-04-23 07:49:01.250 113 12340.27 65.62 55414.65 88888.00 2007-04-23 07:49:01.375 113 12340.30 65.65 55414.65 88888.00 2007-04-23 07:49:01.500 113 12340.30 65.60 55414.65 88888.00 2007-04-23 07:49:01.625 113 12340.27 65.58 55414.62 88888.00 2007-04-23 07:49:01.750 113 12340.25 65.55 55414.57 88888.00 2007-04-23 07:49:01.875 113 12340.30 65.55 55414.60 88888.00 2007-04-23 07:49:02.000 113 12340.30 65.58 55414.57 88888.00 2007-04-23 07:49:02.125 113 12340.30 65.60 55414.62 88888.00 2007-04-23 07:49:02.250 113 12340.30 65.60 55414.65 88888.00 2007-04-23 07:49:02.375 113 12340.35 65.62 55414.65 88888.00 2007-04-23 07:49:02.500 113 12340.35 65.70 55414.65 88888.00 2007-04-23 07:49:02.625 113 12340.35 65.67 55414.62 88888.00 2007-04-23 07:49:02.750 113 12340.40 65.67 55414.60 88888.00 2007-04-23 07:49:02.875 113 12340.42 65.65 55414.62 88888.00 2007-04-23 07:49:03.000 113 12340.48 65.65 55414.62 88888.00 2007-04-23 07:49:03.125 113 12340.40 65.62 55414.60 88888.00 2007-04-23 07:49:03.250 113 12340.33 65.62 55414.60 88888.00 2007-04-23 07:49:03.375 113 12340.33 65.62 55414.60 88888.00 2007-04-23 07:49:03.500 113 12340.30 65.65 55414.62 88888.00 2007-04-23 07:49:03.625 113 12340.25 65.67 55414.62 88888.00 2007-04-23 07:49:03.750 113 12340.23 65.72 55414.62 88888.00 2007-04-23 07:49:03.875 113 12340.23 65.62 55414.62 88888.00 2007-04-23 07:49:04.000 113 12340.27 65.62 55414.62 88888.00 2007-04-23 07:49:04.125 113 12340.35 65.75 55414.68 88888.00 2007-04-23 07:49:04.250 113 12340.38 65.72 55414.65 88888.00 2007-04-23 07:49:04.375 113 12340.30 65.70 55414.62 88888.00 2007-04-23 07:49:04.500 113 12340.25 65.67 55414.65 88888.00 2007-04-23 07:49:04.625 113 12340.25 65.65 55414.60 88888.00 2007-04-23 07:49:04.750 113 12340.30 65.67 55414.62 88888.00 2007-04-23 07:49:04.875 113 12340.20 65.65 55414.62 88888.00 2007-04-23 07:49:05.000 113 12340.10 65.58 55414.57 88888.00 2007-04-23 07:49:05.125 113 12340.10 65.62 55414.57 88888.00 2007-04-23 07:49:05.250 113 12340.12 65.65 55414.60 88888.00 2007-04-23 07:49:05.375 113 12340.23 65.67 55414.60 88888.00 2007-04-23 07:49:05.500 113 12340.23 65.67 55414.62 88888.00 2007-04-23 07:49:05.625 113 12340.20 65.67 55414.57 88888.00 2007-04-23 07:49:05.750 113 12340.23 65.67 55414.55 88888.00 2007-04-23 07:49:05.875 113 12340.17 65.65 55414.55 88888.00 2007-04-23 07:49:06.000 113 12340.23 65.67 55414.57 88888.00 2007-04-23 07:49:06.125 113 12340.25 65.67 55414.57 88888.00 2007-04-23 07:49:06.250 113 12340.20 65.62 55414.60 88888.00 2007-04-23 07:49:06.375 113 12340.20 65.62 55414.57 88888.00 2007-04-23 07:49:06.500 113 12340.17 65.70 55414.60 88888.00 2007-04-23 07:49:06.625 113 12340.17 65.67 55414.57 88888.00 2007-04-23 07:49:06.750 113 12340.20 65.70 55414.62 88888.00 2007-04-23 07:49:06.875 113 12340.23 65.65 55414.60 88888.00 2007-04-23 07:49:07.000 113 12340.23 65.65 55414.55 88888.00 2007-04-23 07:49:07.125 113 12340.20 65.70 55414.57 88888.00 2007-04-23 07:49:07.250 113 12340.10 65.67 55414.57 88888.00 2007-04-23 07:49:07.375 113 12340.15 65.65 55414.60 88888.00 2007-04-23 07:49:07.500 113 12340.15 65.58 55414.57 88888.00 2007-04-23 07:49:07.625 113 12340.20 65.65 55414.57 88888.00 2007-04-23 07:49:07.750 113 12340.15 65.67 55414.57 88888.00 2007-04-23 07:49:07.875 113 12340.20 65.70 55414.60 88888.00 2007-04-23 07:49:08.000 113 12340.23 65.70 55414.60 88888.00 2007-04-23 07:49:08.125 113 12340.23 65.65 55414.60 88888.00 2007-04-23 07:49:08.250 113 12340.17 65.65 55414.60 88888.00 2007-04-23 07:49:08.375 113 12340.17 65.67 55414.60 88888.00 2007-04-23 07:49:08.500 113 12340.17 65.70 55414.55 88888.00 2007-04-23 07:49:08.625 113 12340.20 65.72 55414.55 88888.00 2007-04-23 07:49:08.750 113 12340.17 65.70 55414.57 88888.00 2007-04-23 07:49:08.875 113 12340.15 65.67 55414.57 88888.00 2007-04-23 07:49:09.000 113 12340.12 65.67 55414.57 88888.00 2007-04-23 07:49:09.125 113 12340.10 65.65 55414.57 88888.00 2007-04-23 07:49:09.250 113 12340.08 65.70 55414.57 88888.00 2007-04-23 07:49:09.375 113 12340.15 65.72 55414.60 88888.00 2007-04-23 07:49:09.500 113 12340.12 65.70 55414.60 88888.00 2007-04-23 07:49:09.625 113 12340.08 65.65 55414.53 88888.00 2007-04-23 07:49:09.750 113 12340.10 65.67 55414.53 88888.00 2007-04-23 07:49:09.875 113 12340.10 65.70 55414.57 88888.00 2007-04-23 07:49:10.000 113 12340.08 65.62 55414.55 88888.00 2007-04-23 07:49:10.125 113 12340.05 65.60 55414.55 88888.00 2007-04-23 07:49:10.250 113 12340.12 65.67 55414.57 88888.00 2007-04-23 07:49:10.375 113 12340.10 65.72 55414.60 88888.00 2007-04-23 07:49:10.500 113 12340.02 65.70 55414.57 88888.00 2007-04-23 07:49:10.625 113 12340.02 65.65 55414.57 88888.00 2007-04-23 07:49:10.750 113 12340.05 65.65 55414.53 88888.00 2007-04-23 07:49:10.875 113 12340.02 65.70 55414.53 88888.00 2007-04-23 07:49:11.000 113 12340.02 65.72 55414.57 88888.00 2007-04-23 07:49:11.125 113 12340.00 65.72 55414.57 88888.00 2007-04-23 07:49:11.250 113 12339.98 65.70 55414.57 88888.00 2007-04-23 07:49:11.375 113 12340.08 65.67 55414.57 88888.00 2007-04-23 07:49:11.500 113 12340.08 65.67 55414.55 88888.00 2007-04-23 07:49:11.625 113 12340.00 65.67 55414.55 88888.00 2007-04-23 07:49:11.750 113 12340.00 65.72 55414.55 88888.00 2007-04-23 07:49:11.875 113 12339.98 65.65 55414.53 88888.00 2007-04-23 07:49:12.000 113 12340.02 65.65 55414.55 88888.00 2007-04-23 07:49:12.125 113 12340.12 65.67 55414.57 88888.00 2007-04-23 07:49:12.250 113 12340.10 65.70 55414.57 88888.00 2007-04-23 07:49:12.375 113 12340.08 65.72 55414.57 88888.00 2007-04-23 07:49:12.500 113 12340.12 65.83 55414.57 88888.00 2007-04-23 07:49:12.625 113 12340.10 65.78 55414.55 88888.00 2007-04-23 07:49:12.750 113 12340.12 65.75 55414.57 88888.00 2007-04-23 07:49:12.875 113 12340.08 65.75 55414.57 88888.00 2007-04-23 07:49:13.000 113 12340.02 65.75 55414.53 88888.00 2007-04-23 07:49:13.125 113 12340.02 65.70 55414.50 88888.00 2007-04-23 07:49:13.250 113 12340.05 65.70 55414.50 88888.00 2007-04-23 07:49:13.375 113 12340.02 65.75 55414.47 88888.00 2007-04-23 07:49:13.500 113 12340.10 65.75 55414.50 88888.00 2007-04-23 07:49:13.625 113 12340.20 65.75 55414.50 88888.00 2007-04-23 07:49:13.750 113 12340.17 65.78 55414.53 88888.00 2007-04-23 07:49:13.875 113 12340.15 65.72 55414.50 88888.00 2007-04-23 07:49:14.000 113 12340.12 65.75 55414.50 88888.00 2007-04-23 07:49:14.125 113 12340.05 65.75 55414.55 88888.00 2007-04-23 07:49:14.250 113 12340.00 65.75 55414.55 88888.00 2007-04-23 07:49:14.375 113 12340.02 65.78 55414.53 88888.00 2007-04-23 07:49:14.500 113 12340.05 65.75 55414.53 88888.00 2007-04-23 07:49:14.625 113 12340.02 65.70 55414.50 88888.00 2007-04-23 07:49:14.750 113 12340.00 65.67 55414.47 88888.00 2007-04-23 07:49:14.875 113 12340.02 65.75 55414.53 88888.00 2007-04-23 07:49:15.000 113 12340.08 65.80 55414.53 88888.00 2007-04-23 07:49:15.125 113 12340.12 65.75 55414.55 88888.00 2007-04-23 07:49:15.250 113 12340.15 65.78 55414.53 88888.00 2007-04-23 07:49:15.375 113 12340.15 65.78 55414.50 88888.00 2007-04-23 07:49:15.500 113 12340.10 65.72 55414.50 88888.00 2007-04-23 07:49:15.625 113 12340.10 65.78 55414.53 88888.00 2007-04-23 07:49:15.750 113 12340.12 65.85 55414.55 88888.00 2007-04-23 07:49:15.875 113 12340.08 65.78 55414.53 88888.00 2007-04-23 07:49:16.000 113 12340.00 65.75 55414.50 88888.00 2007-04-23 07:49:16.125 113 12340.00 65.70 55414.50 88888.00 2007-04-23 07:49:16.250 113 12340.10 65.67 55414.53 88888.00 2007-04-23 07:49:16.375 113 12340.15 65.70 55414.50 88888.00 2007-04-23 07:49:16.500 113 12340.10 65.72 55414.47 88888.00 2007-04-23 07:49:16.625 113 12340.05 65.80 55414.47 88888.00 2007-04-23 07:49:16.750 113 12340.00 65.78 55414.50 88888.00 2007-04-23 07:49:16.875 113 12340.02 65.80 55414.53 88888.00 2007-04-23 07:49:17.000 113 12340.05 65.75 55414.47 88888.00 2007-04-23 07:49:17.125 113 12340.05 65.75 55414.50 88888.00 2007-04-23 07:49:17.250 113 12340.08 65.78 55414.50 88888.00 2007-04-23 07:49:17.375 113 12340.10 65.78 55414.47 88888.00 2007-04-23 07:49:17.500 113 12340.05 65.75 55414.45 88888.00 2007-04-23 07:49:17.625 113 12340.00 65.75 55414.47 88888.00 2007-04-23 07:49:17.750 113 12340.02 65.75 55414.50 88888.00 2007-04-23 07:49:17.875 113 12340.02 65.75 55414.50 88888.00 2007-04-23 07:49:18.000 113 12340.05 65.75 55414.47 88888.00 2007-04-23 07:49:18.125 113 12340.05 65.83 55414.50 88888.00 2007-04-23 07:49:18.250 113 12340.00 65.78 55414.50 88888.00 2007-04-23 07:49:18.375 113 12340.02 65.78 55414.47 88888.00 2007-04-23 07:49:18.500 113 12340.02 65.78 55414.47 88888.00 2007-04-23 07:49:18.625 113 12340.00 65.80 55414.50 88888.00 2007-04-23 07:49:18.750 113 12340.00 65.80 55414.50 88888.00 2007-04-23 07:49:18.875 113 12340.05 65.83 55414.47 88888.00 2007-04-23 07:49:19.000 113 12340.05 65.83 55414.45 88888.00 2007-04-23 07:49:19.125 113 12340.05 65.85 55414.50 88888.00 2007-04-23 07:49:19.250 113 12339.98 65.80 55414.47 88888.00 2007-04-23 07:49:19.375 113 12339.92 65.83 55414.47 88888.00 2007-04-23 07:49:19.500 113 12340.00 65.83 55414.47 88888.00 2007-04-23 07:49:19.625 113 12339.95 65.75 55414.47 88888.00 2007-04-23 07:49:19.750 113 12339.98 65.72 55414.47 88888.00 2007-04-23 07:49:19.875 113 12339.98 65.80 55414.47 88888.00 2007-04-23 07:49:20.000 113 12340.02 65.88 55414.47 88888.00 2007-04-23 07:49:20.125 113 12340.08 65.88 55414.47 88888.00 2007-04-23 07:49:20.250 113 12340.05 65.85 55414.50 88888.00 2007-04-23 07:49:20.375 113 12340.10 65.85 55414.47 88888.00 2007-04-23 07:49:20.500 113 12340.12 65.85 55414.45 88888.00 2007-04-23 07:49:20.625 113 12340.10 65.88 55414.47 88888.00 2007-04-23 07:49:20.750 113 12340.02 65.88 55414.47 88888.00 2007-04-23 07:49:20.875 113 12340.05 65.83 55414.45 88888.00 2007-04-23 07:49:21.000 113 12340.00 65.83 55414.43 88888.00 2007-04-23 07:49:21.125 113 12339.85 65.80 55414.40 88888.00 2007-04-23 07:49:21.250 113 12339.83 65.83 55414.45 88888.00 2007-04-23 07:49:21.375 113 12339.92 65.83 55414.47 88888.00 2007-04-23 07:49:21.500 113 12339.98 65.88 55414.47 88888.00 2007-04-23 07:49:21.625 113 12339.95 65.88 55414.47 88888.00 2007-04-23 07:49:21.750 113 12339.95 65.88 55414.45 88888.00 2007-04-23 07:49:21.875 113 12340.00 65.90 55414.45 88888.00 2007-04-23 07:49:22.000 113 12340.02 65.88 55414.45 88888.00 2007-04-23 07:49:22.125 113 12339.98 65.85 55414.45 88888.00 2007-04-23 07:49:22.250 113 12339.90 65.88 55414.45 88888.00 2007-04-23 07:49:22.375 113 12339.92 65.92 55414.47 88888.00 2007-04-23 07:49:22.500 113 12340.00 65.88 55414.45 88888.00 2007-04-23 07:49:22.625 113 12340.00 65.83 55414.45 88888.00 2007-04-23 07:49:22.750 113 12339.98 65.85 55414.45 88888.00 2007-04-23 07:49:22.875 113 12339.95 65.85 55414.45 88888.00 2007-04-23 07:49:23.000 113 12339.98 65.85 55414.40 88888.00 2007-04-23 07:49:23.125 113 12340.02 65.85 55414.40 88888.00 2007-04-23 07:49:23.250 113 12340.00 65.83 55414.43 88888.00 2007-04-23 07:49:23.375 113 12340.02 65.85 55414.40 88888.00 2007-04-23 07:49:23.500 113 12340.00 65.85 55414.43 88888.00 2007-04-23 07:49:23.625 113 12339.92 65.80 55414.38 88888.00 2007-04-23 07:49:23.750 113 12339.90 65.80 55414.40 88888.00 2007-04-23 07:49:23.875 113 12339.90 65.83 55414.40 88888.00 2007-04-23 07:49:24.000 113 12339.90 65.88 55414.38 88888.00 2007-04-23 07:49:24.125 113 12339.90 65.83 55414.43 88888.00 2007-04-23 07:49:24.250 113 12339.88 65.83 55414.43 88888.00 2007-04-23 07:49:24.375 113 12339.88 65.88 55414.40 88888.00 2007-04-23 07:49:24.500 113 12339.95 65.97 55414.40 88888.00 2007-04-23 07:49:24.625 113 12340.00 65.92 55414.40 88888.00 2007-04-23 07:49:24.750 113 12340.00 65.97 55414.45 88888.00 2007-04-23 07:49:24.875 113 12340.00 66.00 55414.45 88888.00 2007-04-23 07:49:25.000 113 12340.00 65.97 55414.43 88888.00 2007-04-23 07:49:25.125 113 12339.98 65.95 55414.47 88888.00 2007-04-23 07:49:25.250 113 12339.98 65.95 55414.45 88888.00 2007-04-23 07:49:25.375 113 12339.98 65.92 55414.43 88888.00 2007-04-23 07:49:25.500 113 12339.98 65.92 55414.40 88888.00 2007-04-23 07:49:25.625 113 12340.02 65.95 55414.43 88888.00 2007-04-23 07:49:25.750 113 12340.02 65.92 55414.45 88888.00 2007-04-23 07:49:25.875 113 12339.98 65.95 55414.43 88888.00 2007-04-23 07:49:26.000 113 12339.92 65.95 55414.43 88888.00 2007-04-23 07:49:26.125 113 12339.85 65.90 55414.43 88888.00 2007-04-23 07:49:26.250 113 12339.88 65.92 55414.40 88888.00 2007-04-23 07:49:26.375 113 12339.92 65.92 55414.38 88888.00 2007-04-23 07:49:26.500 113 12339.98 65.97 55414.38 88888.00 2007-04-23 07:49:26.625 113 12340.00 66.03 55414.40 88888.00 2007-04-23 07:49:26.750 113 12339.98 66.05 55414.40 88888.00 2007-04-23 07:49:26.875 113 12339.95 66.00 55414.40 88888.00 2007-04-23 07:49:27.000 113 12339.98 66.00 55414.40 88888.00 2007-04-23 07:49:27.125 113 12340.02 66.00 55414.38 88888.00 2007-04-23 07:49:27.250 113 12339.95 65.92 55414.38 88888.00 2007-04-23 07:49:27.375 113 12339.90 65.92 55414.38 88888.00 2007-04-23 07:49:27.500 113 12339.95 65.97 55414.35 88888.00 2007-04-23 07:49:27.625 113 12339.90 66.00 55414.35 88888.00 2007-04-23 07:49:27.750 113 12339.92 65.97 55414.40 88888.00 2007-04-23 07:49:27.875 113 12339.95 66.03 55414.40 88888.00 2007-04-23 07:49:28.000 113 12339.95 66.00 55414.40 88888.00 2007-04-23 07:49:28.125 113 12339.98 66.05 55414.40 88888.00 2007-04-23 07:49:28.250 113 12339.88 66.00 55414.40 88888.00 2007-04-23 07:49:28.375 113 12339.88 65.97 55414.40 88888.00 2007-04-23 07:49:28.500 113 12339.95 66.05 55414.40 88888.00 2007-04-23 07:49:28.625 113 12340.00 66.05 55414.38 88888.00 2007-04-23 07:49:28.750 113 12340.00 65.97 55414.38 88888.00 2007-04-23 07:49:28.875 113 12339.95 66.00 55414.40 88888.00 2007-04-23 07:49:29.000 113 12339.95 66.05 55414.38 88888.00 2007-04-23 07:49:29.125 113 12339.95 66.03 55414.40 88888.00 2007-04-23 07:49:29.250 113 12339.92 66.05 55414.40 88888.00 2007-04-23 07:49:29.375 113 12339.95 66.00 55414.38 88888.00 2007-04-23 07:49:29.500 113 12339.88 65.95 55414.38 88888.00 2007-04-23 07:49:29.625 113 12339.90 65.97 55414.38 88888.00 2007-04-23 07:49:29.750 113 12339.88 65.95 55414.40 88888.00 2007-04-23 07:49:29.875 113 12339.88 65.97 55414.40 88888.00 2007-04-23 07:49:30.000 113 12339.85 66.03 55414.40 88888.00 2007-04-23 07:49:30.125 113 12339.80 66.03 55414.40 88888.00 2007-04-23 07:49:30.250 113 12339.77 66.00 55414.38 88888.00 2007-04-23 07:49:30.375 113 12339.83 66.00 55414.38 88888.00 2007-04-23 07:49:30.500 113 12339.85 65.95 55414.38 88888.00 2007-04-23 07:49:30.625 113 12339.88 65.97 55414.38 88888.00 2007-04-23 07:49:30.750 113 12339.92 66.08 55414.43 88888.00 2007-04-23 07:49:30.875 113 12339.92 66.10 55414.43 88888.00 2007-04-23 07:49:31.000 113 12339.85 66.10 55414.40 88888.00 2007-04-23 07:49:31.125 113 12339.88 66.10 55414.40 88888.00 2007-04-23 07:49:31.250 113 12339.90 66.03 55414.38 88888.00 2007-04-23 07:49:31.375 113 12339.98 66.03 55414.38 88888.00 2007-04-23 07:49:31.500 113 12339.98 66.10 55414.38 88888.00 2007-04-23 07:49:31.625 113 12339.95 66.12 55414.40 88888.00 2007-04-23 07:49:31.750 113 12339.92 66.10 55414.38 88888.00 2007-04-23 07:49:31.875 113 12339.95 66.17 55414.43 88888.00 2007-04-23 07:49:32.000 113 12339.95 66.17 55414.43 88888.00 2007-04-23 07:49:32.125 113 12339.92 66.15 55414.43 88888.00 2007-04-23 07:49:32.250 113 12339.90 66.17 55414.40 88888.00 2007-04-23 07:49:32.375 113 12339.88 66.20 55414.43 88888.00 2007-04-23 07:49:32.500 113 12339.88 66.15 55414.40 88888.00 2007-04-23 07:49:32.625 113 12339.80 66.08 55414.40 88888.00 2007-04-23 07:49:32.750 113 12339.85 66.08 55414.40 88888.00 2007-04-23 07:49:32.875 113 12339.85 66.05 55414.40 88888.00 2007-04-23 07:49:33.000 113 12339.83 66.08 55414.35 88888.00 2007-04-23 07:49:33.125 113 12339.77 66.10 55414.38 88888.00 2007-04-23 07:49:33.250 113 12339.77 66.10 55414.43 88888.00 2007-04-23 07:49:33.375 113 12339.75 66.12 55414.40 88888.00 2007-04-23 07:49:33.500 113 12339.73 66.10 55414.40 88888.00 2007-04-23 07:49:33.625 113 12339.77 66.12 55414.40 88888.00 2007-04-23 07:49:33.750 113 12339.85 66.17 55414.40 88888.00 2007-04-23 07:49:33.875 113 12339.83 66.12 55414.40 88888.00 2007-04-23 07:49:34.000 113 12339.83 66.08 55414.38 88888.00 2007-04-23 07:49:34.125 113 12339.88 66.12 55414.38 88888.00 2007-04-23 07:49:34.250 113 12339.88 66.10 55414.35 88888.00 2007-04-23 07:49:34.375 113 12339.85 66.08 55414.35 88888.00 2007-04-23 07:49:34.500 113 12339.80 66.12 55414.35 88888.00 2007-04-23 07:49:34.625 113 12339.80 66.08 55414.35 88888.00 2007-04-23 07:49:34.750 113 12339.83 66.08 55414.35 88888.00 2007-04-23 07:49:34.875 113 12339.73 66.08 55414.35 88888.00 2007-04-23 07:49:35.000 113 12339.75 66.10 55414.35 88888.00 2007-04-23 07:49:35.125 113 12339.80 66.15 55414.38 88888.00 2007-04-23 07:49:35.250 113 12339.85 66.15 55414.38 88888.00 2007-04-23 07:49:35.375 113 12339.85 66.10 55414.38 88888.00 2007-04-23 07:49:35.500 113 12339.85 66.12 55414.38 88888.00 2007-04-23 07:49:35.625 113 12339.85 66.15 55414.40 88888.00 2007-04-23 07:49:35.750 113 12339.80 66.15 55414.38 88888.00 2007-04-23 07:49:35.875 113 12339.80 66.12 55414.38 88888.00 2007-04-23 07:49:36.000 113 12339.80 66.15 55414.38 88888.00 2007-04-23 07:49:36.125 113 12339.85 66.17 55414.40 88888.00 2007-04-23 07:49:36.250 113 12339.83 66.20 55414.35 88888.00 2007-04-23 07:49:36.375 113 12339.83 66.17 55414.32 88888.00 2007-04-23 07:49:36.500 113 12339.85 66.20 55414.32 88888.00 2007-04-23 07:49:36.625 113 12339.85 66.17 55414.30 88888.00 2007-04-23 07:49:36.750 113 12339.88 66.20 55414.35 88888.00 2007-04-23 07:49:36.875 113 12339.88 66.25 55414.38 88888.00 2007-04-23 07:49:37.000 113 12339.88 66.28 55414.38 88888.00 2007-04-23 07:49:37.125 113 12339.85 66.25 55414.38 88888.00 2007-04-23 07:49:37.250 113 12339.88 66.22 55414.40 88888.00 2007-04-23 07:49:37.375 113 12339.85 66.20 55414.40 88888.00 2007-04-23 07:49:37.500 113 12339.77 66.25 55414.38 88888.00 2007-04-23 07:49:37.625 113 12339.73 66.25 55414.38 88888.00 2007-04-23 07:49:37.750 113 12339.75 66.28 55414.40 88888.00 2007-04-23 07:49:37.875 113 12339.83 66.28 55414.40 88888.00 2007-04-23 07:49:38.000 113 12339.90 66.28 55414.38 88888.00 2007-04-23 07:49:38.125 113 12339.80 66.25 55414.35 88888.00 2007-04-23 07:49:38.250 113 12339.70 66.25 55414.38 88888.00 2007-04-23 07:49:38.375 113 12339.70 66.28 55414.35 88888.00 2007-04-23 07:49:38.500 113 12339.70 66.17 55414.38 88888.00 2007-04-23 07:49:38.625 113 12339.75 66.22 55414.38 88888.00 2007-04-23 07:49:38.750 113 12339.75 66.28 55414.38 88888.00 2007-04-23 07:49:38.875 113 12339.67 66.30 55414.32 88888.00 2007-04-23 07:49:39.000 113 12339.62 66.28 55414.35 88888.00 2007-04-23 07:49:39.125 113 12339.62 66.28 55414.38 88888.00 2007-04-23 07:49:39.250 113 12339.62 66.25 55414.32 88888.00 2007-04-23 07:49:39.375 113 12339.67 66.28 55414.38 88888.00 2007-04-23 07:49:39.500 113 12339.65 66.35 55414.40 88888.00 2007-04-23 07:49:39.625 113 12339.67 66.33 55414.38 88888.00 2007-04-23 07:49:39.750 113 12339.67 66.30 55414.40 88888.00 2007-04-23 07:49:39.875 113 12339.70 66.30 55414.35 88888.00 2007-04-23 07:49:40.000 113 12339.70 66.33 55414.38 88888.00 2007-04-23 07:49:40.125 113 12339.65 66.25 55414.38 88888.00 2007-04-23 07:49:40.250 113 12339.50 66.25 55414.38 88888.00 2007-04-23 07:49:40.375 113 12339.52 66.28 55414.38 88888.00 2007-04-23 07:49:40.500 113 12339.62 66.38 55414.40 88888.00 2007-04-23 07:49:40.625 113 12339.60 66.35 55414.43 88888.00 2007-04-23 07:49:40.750 113 12339.55 66.35 55414.43 88888.00 2007-04-23 07:49:40.875 113 12339.50 66.33 55414.40 88888.00 2007-04-23 07:49:41.000 113 12339.42 66.28 55414.35 88888.00 2007-04-23 07:49:41.125 113 12339.50 66.28 55414.40 88888.00 2007-04-23 07:49:41.250 113 12339.50 66.28 55414.40 88888.00 2007-04-23 07:49:41.375 113 12339.48 66.30 55414.40 88888.00 2007-04-23 07:49:41.500 113 12339.48 66.33 55414.43 88888.00 2007-04-23 07:49:41.625 113 12339.50 66.33 55414.38 88888.00 2007-04-23 07:49:41.750 113 12339.58 66.30 55414.38 88888.00 2007-04-23 07:49:41.875 113 12339.60 66.38 55414.43 88888.00 2007-04-23 07:49:42.000 113 12339.60 66.40 55414.40 88888.00 2007-04-23 07:49:42.125 113 12339.55 66.38 55414.40 88888.00 2007-04-23 07:49:42.250 113 12339.48 66.33 55414.38 88888.00 2007-04-23 07:49:42.375 113 12339.52 66.35 55414.38 88888.00 2007-04-23 07:49:42.500 113 12339.60 66.30 55414.35 88888.00 2007-04-23 07:49:42.625 113 12339.52 66.33 55414.38 88888.00 2007-04-23 07:49:42.750 113 12339.50 66.33 55414.35 88888.00 2007-04-23 07:49:42.875 113 12339.48 66.38 55414.38 88888.00 2007-04-23 07:49:43.000 113 12339.48 66.38 55414.35 88888.00 2007-04-23 07:49:43.125 113 12339.40 66.30 55414.30 88888.00 2007-04-23 07:49:43.250 113 12339.35 66.25 55414.32 88888.00 2007-04-23 07:49:43.375 113 12339.38 66.33 55414.32 88888.00 2007-04-23 07:49:43.500 113 12339.48 66.42 55414.38 88888.00 2007-04-23 07:49:43.625 113 12339.50 66.40 55414.35 88888.00 2007-04-23 07:49:43.750 113 12339.45 66.33 55414.38 88888.00 2007-04-23 07:49:43.875 113 12339.40 66.33 55414.35 88888.00 2007-04-23 07:49:44.000 113 12339.35 66.40 55414.38 88888.00 2007-04-23 07:49:44.125 113 12339.38 66.45 55414.40 88888.00 2007-04-23 07:49:44.250 113 12339.42 66.45 55414.38 88888.00 2007-04-23 07:49:44.375 113 12339.48 66.45 55414.35 88888.00 2007-04-23 07:49:44.500 113 12339.42 66.38 55414.35 88888.00 2007-04-23 07:49:44.625 113 12339.48 66.35 55414.35 88888.00 2007-04-23 07:49:44.750 113 12339.48 66.38 55414.30 88888.00 2007-04-23 07:49:44.875 113 12339.48 66.40 55414.30 88888.00 2007-04-23 07:49:45.000 113 12339.55 66.42 55414.30 88888.00 2007-04-23 07:49:45.125 113 12339.58 66.40 55414.32 88888.00 2007-04-23 07:49:45.250 113 12339.50 66.38 55414.32 88888.00 2007-04-23 07:49:45.375 113 12339.50 66.38 55414.32 88888.00 2007-04-23 07:49:45.500 113 12339.40 66.40 55414.30 88888.00 2007-04-23 07:49:45.625 113 12339.45 66.40 55414.32 88888.00 2007-04-23 07:49:45.750 113 12339.48 66.42 55414.32 88888.00 2007-04-23 07:49:45.875 113 12339.62 66.45 55414.35 88888.00 2007-04-23 07:49:46.000 113 12339.62 66.47 55414.35 88888.00 2007-04-23 07:49:46.125 113 12339.52 66.45 55414.35 88888.00 2007-04-23 07:49:46.250 113 12339.45 66.38 55414.35 88888.00 2007-04-23 07:49:46.375 113 12339.52 66.42 55414.32 88888.00 2007-04-23 07:49:46.500 113 12339.52 66.45 55414.35 88888.00 2007-04-23 07:49:46.625 113 12339.52 66.47 55414.35 88888.00 2007-04-23 07:49:46.750 113 12339.48 66.45 55414.32 88888.00 2007-04-23 07:49:46.875 113 12339.45 66.42 55414.32 88888.00 2007-04-23 07:49:47.000 113 12339.45 66.45 55414.35 88888.00 2007-04-23 07:49:47.125 113 12339.50 66.45 55414.38 88888.00 2007-04-23 07:49:47.250 113 12339.48 66.42 55414.38 88888.00 2007-04-23 07:49:47.375 113 12339.52 66.45 55414.35 88888.00 2007-04-23 07:49:47.500 113 12339.55 66.47 55414.32 88888.00 2007-04-23 07:49:47.625 113 12339.62 66.45 55414.32 88888.00 2007-04-23 07:49:47.750 113 12339.60 66.45 55414.30 88888.00 2007-04-23 07:49:47.875 113 12339.58 66.47 55414.32 88888.00 2007-04-23 07:49:48.000 113 12339.52 66.53 55414.32 88888.00 2007-04-23 07:49:48.125 113 12339.55 66.50 55414.32 88888.00 2007-04-23 07:49:48.250 113 12339.62 66.53 55414.35 88888.00 2007-04-23 07:49:48.375 113 12339.60 66.53 55414.38 88888.00 2007-04-23 07:49:48.500 113 12339.45 66.50 55414.35 88888.00 2007-04-23 07:49:48.625 113 12339.45 66.50 55414.35 88888.00 2007-04-23 07:49:48.750 113 12339.50 66.53 55414.35 88888.00 2007-04-23 07:49:48.875 113 12339.52 66.50 55414.32 88888.00 2007-04-23 07:49:49.000 113 12339.58 66.50 55414.32 88888.00 2007-04-23 07:49:49.125 113 12339.52 66.47 55414.28 88888.00 2007-04-23 07:49:49.250 113 12339.48 66.47 55414.32 88888.00 2007-04-23 07:49:49.375 113 12339.48 66.50 55414.35 88888.00 2007-04-23 07:49:49.500 113 12339.48 66.50 55414.32 88888.00 2007-04-23 07:49:49.625 113 12339.48 66.53 55414.35 88888.00 2007-04-23 07:49:49.750 113 12339.50 66.55 55414.32 88888.00 2007-04-23 07:49:49.875 113 12339.55 66.53 55414.35 88888.00 2007-04-23 07:49:50.000 113 12339.58 66.53 55414.32 88888.00 2007-04-23 07:49:50.125 113 12339.55 66.55 55414.32 88888.00 2007-04-23 07:49:50.250 113 12339.58 66.62 55414.35 88888.00 2007-04-23 07:49:50.375 113 12339.55 66.58 55414.35 88888.00 2007-04-23 07:49:50.500 113 12339.55 66.60 55414.35 88888.00 2007-04-23 07:49:50.625 113 12339.52 66.58 55414.35 88888.00 2007-04-23 07:49:50.750 113 12339.48 66.55 55414.30 88888.00 2007-04-23 07:49:50.875 113 12339.50 66.58 55414.30 88888.00 2007-04-23 07:49:51.000 113 12339.52 66.55 55414.30 88888.00 2007-04-23 07:49:51.125 113 12339.58 66.62 55414.32 88888.00 2007-04-23 07:49:51.250 113 12339.58 66.60 55414.32 88888.00 2007-04-23 07:49:51.375 113 12339.58 66.58 55414.32 88888.00 2007-04-23 07:49:51.500 113 12339.55 66.55 55414.30 88888.00 2007-04-23 07:49:51.625 113 12339.58 66.55 55414.32 88888.00 2007-04-23 07:49:51.750 113 12339.50 66.50 55414.28 88888.00 2007-04-23 07:49:51.875 113 12339.45 66.47 55414.28 88888.00 2007-04-23 07:49:52.000 113 12339.50 66.53 55414.28 88888.00 2007-04-23 07:49:52.125 113 12339.55 66.60 55414.32 88888.00 2007-04-23 07:49:52.250 113 12339.55 66.58 55414.28 88888.00 2007-04-23 07:49:52.375 113 12339.52 66.60 55414.30 88888.00 2007-04-23 07:49:52.500 113 12339.58 66.65 55414.28 88888.00 2007-04-23 07:49:52.625 113 12339.60 66.58 55414.28 88888.00 2007-04-23 07:49:52.750 113 12339.60 66.62 55414.30 88888.00 2007-04-23 07:49:52.875 113 12339.58 66.67 55414.30 88888.00 2007-04-23 07:49:53.000 113 12339.58 66.62 55414.32 88888.00 2007-04-23 07:49:53.125 113 12339.58 66.62 55414.30 88888.00 2007-04-23 07:49:53.250 113 12339.65 66.67 55414.32 88888.00 2007-04-23 07:49:53.375 113 12339.73 66.70 55414.30 88888.00 2007-04-23 07:49:53.500 113 12339.75 66.67 55414.30 88888.00 2007-04-23 07:49:53.625 113 12339.75 66.67 55414.28 88888.00 2007-04-23 07:49:53.750 113 12339.67 66.65 55414.28 88888.00 2007-04-23 07:49:53.875 113 12339.65 66.67 55414.30 88888.00 2007-04-23 07:49:54.000 113 12339.70 66.75 55414.28 88888.00 2007-04-23 07:49:54.125 113 12339.67 66.70 55414.30 88888.00 2007-04-23 07:49:54.250 113 12339.62 66.62 55414.30 88888.00 2007-04-23 07:49:54.375 113 12339.62 66.62 55414.25 88888.00 2007-04-23 07:49:54.500 113 12339.65 66.62 55414.28 88888.00 2007-04-23 07:49:54.625 113 12339.65 66.70 55414.30 88888.00 2007-04-23 07:49:54.750 113 12339.73 66.75 55414.32 88888.00 2007-04-23 07:49:54.875 113 12339.70 66.78 55414.30 88888.00 2007-04-23 07:49:55.000 113 12339.65 66.67 55414.28 88888.00 2007-04-23 07:49:55.125 113 12339.62 66.65 55414.30 88888.00 2007-04-23 07:49:55.250 113 12339.58 66.70 55414.32 88888.00 2007-04-23 07:49:55.375 113 12339.62 66.75 55414.30 88888.00 2007-04-23 07:49:55.500 113 12339.65 66.72 55414.32 88888.00 2007-04-23 07:49:55.625 113 12339.67 66.72 55414.30 88888.00 2007-04-23 07:49:55.750 113 12339.75 66.67 55414.30 88888.00 2007-04-23 07:49:55.875 113 12339.67 66.67 55414.28 88888.00 2007-04-23 07:49:56.000 113 12339.62 66.67 55414.25 88888.00 2007-04-23 07:49:56.125 113 12339.65 66.72 55414.28 88888.00 2007-04-23 07:49:56.250 113 12339.58 66.78 55414.28 88888.00 2007-04-23 07:49:56.375 113 12339.60 66.72 55414.25 88888.00 2007-04-23 07:49:56.500 113 12339.65 66.75 55414.25 88888.00 2007-04-23 07:49:56.625 113 12339.67 66.80 55414.28 88888.00 2007-04-23 07:49:56.750 113 12339.70 66.80 55414.28 88888.00 2007-04-23 07:49:56.875 113 12339.75 66.78 55414.28 88888.00 2007-04-23 07:49:57.000 113 12339.67 66.75 55414.25 88888.00 2007-04-23 07:49:57.125 113 12339.60 66.72 55414.25 88888.00 2007-04-23 07:49:57.250 113 12339.60 66.75 55414.30 88888.00 2007-04-23 07:49:57.375 113 12339.65 66.78 55414.32 88888.00 2007-04-23 07:49:57.500 113 12339.58 66.78 55414.30 88888.00 2007-04-23 07:49:57.625 113 12339.67 66.80 55414.28 88888.00 2007-04-23 07:49:57.750 113 12339.67 66.75 55414.25 88888.00 2007-04-23 07:49:57.875 113 12339.62 66.70 55414.25 88888.00 2007-04-23 07:49:58.000 113 12339.60 66.75 55414.22 88888.00 2007-04-23 07:49:58.125 113 12339.62 66.83 55414.28 88888.00 2007-04-23 07:49:58.250 113 12339.67 66.85 55414.32 88888.00 2007-04-23 07:49:58.375 113 12339.77 66.83 55414.30 88888.00 2007-04-23 07:49:58.500 113 12339.67 66.78 55414.28 88888.00 2007-04-23 07:49:58.625 113 12339.67 66.80 55414.28 88888.00 2007-04-23 07:49:58.750 113 12339.67 66.85 55414.32 88888.00 2007-04-23 07:49:58.875 113 12339.65 66.83 55414.32 88888.00 2007-04-23 07:49:59.000 113 12339.62 66.78 55414.30 88888.00 2007-04-23 07:49:59.125 113 12339.65 66.80 55414.28 88888.00 2007-04-23 07:49:59.250 113 12339.67 66.85 55414.28 88888.00 2007-04-23 07:49:59.375 113 12339.70 66.85 55414.28 88888.00 2007-04-23 07:49:59.500 113 12339.70 66.85 55414.28 88888.00 2007-04-23 07:49:59.625 113 12339.70 66.83 55414.22 88888.00 2007-04-23 07:49:59.750 113 12339.75 66.88 55414.28 88888.00 2007-04-23 07:49:59.875 113 12339.77 66.90 55414.30 88888.00 2007-04-23 07:50:00.000 113 12339.77 66.80 55414.30 88888.00 2007-04-23 07:50:00.125 113 12339.62 66.72 55414.25 88888.00 2007-04-23 07:50:00.250 113 12339.60 66.72 55414.25 88888.00 2007-04-23 07:50:00.375 113 12339.65 66.80 55414.25 88888.00 2007-04-23 07:50:00.500 113 12339.70 66.90 55414.28 88888.00 2007-04-23 07:50:00.625 113 12339.77 66.88 55414.28 88888.00 2007-04-23 07:50:00.750 113 12339.67 66.80 55414.28 88888.00 2007-04-23 07:50:00.875 113 12339.62 66.85 55414.25 88888.00 2007-04-23 07:50:01.000 113 12339.67 66.88 55414.28 88888.00 2007-04-23 07:50:01.125 113 12339.70 66.90 55414.25 88888.00 2007-04-23 07:50:01.250 113 12339.75 66.92 55414.25 88888.00 2007-04-23 07:50:01.375 113 12339.77 66.92 55414.25 88888.00 2007-04-23 07:50:01.500 113 12339.73 66.90 55414.22 88888.00 2007-04-23 07:50:01.625 113 12339.75 66.90 55414.25 88888.00 2007-04-23 07:50:01.750 113 12339.80 66.88 55414.30 88888.00 2007-04-23 07:50:01.875 113 12339.77 66.88 55414.30 88888.00 2007-04-23 07:50:02.000 113 12339.70 66.90 55414.28 88888.00 2007-04-23 07:50:02.125 113 12339.65 66.90 55414.30 88888.00 2007-04-23 07:50:02.250 113 12339.67 66.90 55414.30 88888.00 2007-04-23 07:50:02.375 113 12339.67 66.92 55414.28 88888.00 2007-04-23 07:50:02.500 113 12339.67 66.95 55414.25 88888.00 2007-04-23 07:50:02.625 113 12339.67 67.00 55414.28 88888.00 2007-04-23 07:50:02.750 113 12339.70 66.97 55414.30 88888.00 2007-04-23 07:50:02.875 113 12339.65 66.95 55414.28 88888.00 2007-04-23 07:50:03.000 113 12339.70 67.00 55414.28 88888.00 2007-04-23 07:50:03.125 113 12339.77 67.03 55414.30 88888.00 2007-04-23 07:50:03.250 113 12339.75 66.97 55414.28 88888.00 2007-04-23 07:50:03.375 113 12339.65 66.92 55414.28 88888.00 2007-04-23 07:50:03.500 113 12339.62 66.92 55414.28 88888.00 2007-04-23 07:50:03.625 113 12339.70 67.00 55414.28 88888.00 2007-04-23 07:50:03.750 113 12339.73 67.00 55414.28 88888.00 2007-04-23 07:50:03.875 113 12339.70 66.97 55414.28 88888.00 2007-04-23 07:50:04.000 113 12339.73 66.97 55414.25 88888.00 2007-04-23 07:50:04.125 113 12339.77 67.03 55414.30 88888.00 2007-04-23 07:50:04.250 113 12339.77 67.08 55414.32 88888.00 2007-04-23 07:50:04.375 113 12339.75 67.03 55414.30 88888.00 2007-04-23 07:50:04.500 113 12339.77 67.05 55414.25 88888.00 2007-04-23 07:50:04.625 113 12339.67 67.00 55414.22 88888.00 2007-04-23 07:50:04.750 113 12339.62 67.00 55414.22 88888.00 2007-04-23 07:50:04.875 113 12339.67 67.08 55414.28 88888.00 2007-04-23 07:50:05.000 113 12339.77 67.10 55414.30 88888.00 2007-04-23 07:50:05.125 113 12339.75 67.10 55414.30 88888.00 2007-04-23 07:50:05.250 113 12339.67 67.08 55414.30 88888.00 2007-04-23 07:50:05.375 113 12339.70 67.05 55414.30 88888.00 2007-04-23 07:50:05.500 113 12339.70 67.03 55414.28 88888.00 2007-04-23 07:50:05.625 113 12339.70 67.08 55414.25 88888.00 2007-04-23 07:50:05.750 113 12339.67 67.08 55414.25 88888.00 2007-04-23 07:50:05.875 113 12339.65 67.08 55414.25 88888.00 2007-04-23 07:50:06.000 113 12339.65 67.03 55414.25 88888.00 2007-04-23 07:50:06.125 113 12339.62 67.05 55414.28 88888.00 2007-04-23 07:50:06.250 113 12339.62 67.03 55414.28 88888.00 2007-04-23 07:50:06.375 113 12339.62 67.05 55414.28 88888.00 2007-04-23 07:50:06.500 113 12339.60 67.03 55414.25 88888.00 2007-04-23 07:50:06.625 113 12339.73 67.05 55414.28 88888.00 2007-04-23 07:50:06.750 113 12339.75 67.05 55414.30 88888.00 2007-04-23 07:50:06.875 113 12339.80 67.12 55414.32 88888.00 2007-04-23 07:50:07.000 113 12339.80 67.17 55414.30 88888.00 2007-04-23 07:50:07.125 113 12339.77 67.12 55414.30 88888.00 2007-04-23 07:50:07.250 113 12339.70 67.12 55414.30 88888.00 2007-04-23 07:50:07.375 113 12339.73 67.12 55414.32 88888.00 2007-04-23 07:50:07.500 113 12339.70 67.12 55414.30 88888.00 2007-04-23 07:50:07.625 113 12339.70 67.15 55414.32 88888.00 2007-04-23 07:50:07.750 113 12339.67 67.17 55414.35 88888.00 2007-04-23 07:50:07.875 113 12339.67 67.12 55414.30 88888.00 2007-04-23 07:50:08.000 113 12339.60 67.10 55414.28 88888.00 2007-04-23 07:50:08.125 113 12339.62 67.15 55414.30 88888.00 2007-04-23 07:50:08.250 113 12339.60 67.12 55414.32 88888.00 2007-04-23 07:50:08.375 113 12339.62 67.12 55414.28 88888.00 2007-04-23 07:50:08.500 113 12339.67 67.15 55414.30 88888.00 2007-04-23 07:50:08.625 113 12339.67 67.12 55414.30 88888.00 2007-04-23 07:50:08.750 113 12339.70 67.17 55414.32 88888.00 2007-04-23 07:50:08.875 113 12339.65 67.12 55414.35 88888.00 2007-04-23 07:50:09.000 113 12339.62 67.17 55414.30 88888.00 2007-04-23 07:50:09.125 113 12339.67 67.20 55414.32 88888.00 2007-04-23 07:50:09.250 113 12339.62 67.10 55414.30 88888.00 2007-04-23 07:50:09.375 113 12339.60 67.12 55414.32 88888.00 2007-04-23 07:50:09.500 113 12339.60 67.15 55414.35 88888.00 2007-04-23 07:50:09.625 113 12339.65 67.20 55414.32 88888.00 2007-04-23 07:50:09.750 113 12339.67 67.17 55414.30 88888.00 2007-04-23 07:50:09.875 113 12339.60 67.17 55414.32 88888.00 2007-04-23 07:50:10.000 113 12339.65 67.22 55414.35 88888.00 2007-04-23 07:50:10.125 113 12339.67 67.17 55414.32 88888.00 2007-04-23 07:50:10.250 113 12339.65 67.12 55414.30 88888.00 2007-04-23 07:50:10.375 113 12339.70 67.15 55414.32 88888.00 2007-04-23 07:50:10.500 113 12339.67 67.22 55414.35 88888.00 2007-04-23 07:50:10.625 113 12339.65 67.25 55414.32 88888.00 2007-04-23 07:50:10.750 113 12339.65 67.20 55414.32 88888.00 2007-04-23 07:50:10.875 113 12339.65 67.22 55414.32 88888.00 2007-04-23 07:50:11.000 113 12339.75 67.20 55414.32 88888.00 2007-04-23 07:50:11.125 113 12339.73 67.25 55414.32 88888.00 2007-04-23 07:50:11.250 113 12339.62 67.22 55414.35 88888.00 2007-04-23 07:50:11.375 113 12339.60 67.20 55414.30 88888.00 2007-04-23 07:50:11.500 113 12339.67 67.22 55414.32 88888.00 2007-04-23 07:50:11.625 113 12339.65 67.25 55414.30 88888.00 2007-04-23 07:50:11.750 113 12339.65 67.28 55414.35 88888.00 2007-04-23 07:50:11.875 113 12339.62 67.28 55414.38 88888.00 2007-04-23 07:50:12.000 113 12339.67 67.28 55414.32 88888.00 2007-04-23 07:50:12.125 113 12339.65 67.25 55414.35 88888.00 2007-04-23 07:50:12.250 113 12339.60 67.28 55414.38 88888.00 2007-04-23 07:50:12.375 113 12339.62 67.25 55414.32 88888.00 2007-04-23 07:50:12.500 113 12339.62 67.22 55414.30 88888.00 2007-04-23 07:50:12.625 113 12339.62 67.22 55414.30 88888.00 2007-04-23 07:50:12.750 113 12339.60 67.20 55414.25 88888.00 2007-04-23 07:50:12.875 113 12339.65 67.25 55414.28 88888.00 2007-04-23 07:50:13.000 113 12339.70 67.28 55414.28 88888.00 2007-04-23 07:50:13.125 113 12339.62 67.25 55414.32 88888.00 2007-04-23 07:50:13.250 113 12339.60 67.30 55414.32 88888.00 2007-04-23 07:50:13.375 113 12339.62 67.30 55414.30 88888.00 2007-04-23 07:50:13.500 113 12339.58 67.30 55414.30 88888.00 2007-04-23 07:50:13.625 113 12339.58 67.25 55414.32 88888.00 2007-04-23 07:50:13.750 113 12339.60 67.28 55414.32 88888.00 2007-04-23 07:50:13.875 113 12339.55 67.30 55414.30 88888.00 2007-04-23 07:50:14.000 113 12339.55 67.28 55414.30 88888.00 2007-04-23 07:50:14.125 113 12339.62 67.28 55414.30 88888.00 2007-04-23 07:50:14.250 113 12339.60 67.30 55414.30 88888.00 2007-04-23 07:50:14.375 113 12339.55 67.30 55414.32 88888.00 2007-04-23 07:50:14.500 113 12339.58 67.33 55414.32 88888.00 2007-04-23 07:50:14.625 113 12339.60 67.35 55414.32 88888.00 2007-04-23 07:50:14.750 113 12339.65 67.38 55414.35 88888.00 2007-04-23 07:50:14.875 113 12339.73 67.42 55414.35 88888.00 2007-04-23 07:50:15.000 113 12339.70 67.35 55414.32 88888.00 2007-04-23 07:50:15.125 113 12339.60 67.28 55414.30 88888.00 2007-04-23 07:50:15.250 113 12339.52 67.25 55414.30 88888.00 2007-04-23 07:50:15.375 113 12339.65 67.30 55414.32 88888.00 2007-04-23 07:50:15.500 113 12339.67 67.35 55414.35 88888.00 2007-04-23 07:50:15.625 113 12339.62 67.40 55414.35 88888.00 2007-04-23 07:50:15.750 113 12339.62 67.40 55414.35 88888.00 2007-04-23 07:50:15.875 113 12339.67 67.35 55414.38 88888.00 2007-04-23 07:50:16.000 113 12339.65 67.35 55414.32 88888.00 2007-04-23 07:50:16.125 113 12339.67 67.42 55414.35 88888.00 2007-04-23 07:50:16.250 113 12339.67 67.33 55414.32 88888.00 2007-04-23 07:50:16.375 113 12339.58 67.30 55414.32 88888.00 2007-04-23 07:50:16.500 113 12339.60 67.33 55414.32 88888.00 2007-04-23 07:50:16.625 113 12339.65 67.40 55414.38 88888.00 2007-04-23 07:50:16.750 113 12339.60 67.35 55414.35 88888.00 2007-04-23 07:50:16.875 113 12339.60 67.35 55414.38 88888.00 2007-04-23 07:50:17.000 113 12339.62 67.38 55414.32 88888.00 2007-04-23 07:50:17.125 113 12339.65 67.35 55414.30 88888.00 2007-04-23 07:50:17.250 113 12339.67 67.38 55414.35 88888.00 2007-04-23 07:50:17.375 113 12339.67 67.40 55414.35 88888.00 2007-04-23 07:50:17.500 113 12339.67 67.42 55414.32 88888.00 2007-04-23 07:50:17.625 113 12339.65 67.40 55414.30 88888.00 2007-04-23 07:50:17.750 113 12339.62 67.40 55414.30 88888.00 2007-04-23 07:50:17.875 113 12339.65 67.40 55414.30 88888.00 2007-04-23 07:50:18.000 113 12339.67 67.38 55414.32 88888.00 2007-04-23 07:50:18.125 113 12339.65 67.45 55414.32 88888.00 2007-04-23 07:50:18.250 113 12339.55 67.47 55414.32 88888.00 2007-04-23 07:50:18.375 113 12339.62 67.45 55414.32 88888.00 2007-04-23 07:50:18.500 113 12339.62 67.45 55414.32 88888.00 2007-04-23 07:50:18.625 113 12339.62 67.50 55414.30 88888.00 2007-04-23 07:50:18.750 113 12339.65 67.42 55414.32 88888.00 2007-04-23 07:50:18.875 113 12339.58 67.40 55414.32 88888.00 2007-04-23 07:50:19.000 113 12339.58 67.38 55414.28 88888.00 2007-04-23 07:50:19.125 113 12339.62 67.40 55414.30 88888.00 2007-04-23 07:50:19.250 113 12339.62 67.45 55414.30 88888.00 2007-04-23 07:50:19.375 113 12339.58 67.45 55414.28 88888.00 2007-04-23 07:50:19.500 113 12339.52 67.47 55414.30 88888.00 2007-04-23 07:50:19.625 113 12339.55 67.47 55414.30 88888.00 2007-04-23 07:50:19.750 113 12339.65 67.47 55414.32 88888.00 2007-04-23 07:50:19.875 113 12339.67 67.45 55414.35 88888.00 2007-04-23 07:50:20.000 113 12339.60 67.42 55414.32 88888.00 2007-04-23 07:50:20.125 113 12339.55 67.47 55414.35 88888.00 2007-04-23 07:50:20.250 113 12339.60 67.53 55414.35 88888.00 2007-04-23 07:50:20.375 113 12339.62 67.45 55414.32 88888.00 2007-04-23 07:50:20.500 113 12339.58 67.42 55414.32 88888.00 2007-04-23 07:50:20.625 113 12339.62 67.50 55414.30 88888.00 2007-04-23 07:50:20.750 113 12339.67 67.50 55414.32 88888.00 2007-04-23 07:50:20.875 113 12339.70 67.50 55414.32 88888.00 2007-04-23 07:50:21.000 113 12339.67 67.55 55414.32 88888.00 2007-04-23 07:50:21.125 113 12339.60 67.53 55414.32 88888.00 2007-04-23 07:50:21.250 113 12339.50 67.53 55414.32 88888.00 2007-04-23 07:50:21.375 113 12339.60 67.53 55414.32 88888.00 2007-04-23 07:50:21.500 113 12339.67 67.53 55414.32 88888.00 2007-04-23 07:50:21.625 113 12339.70 67.58 55414.32 88888.00 2007-04-23 07:50:21.750 113 12339.65 67.58 55414.30 88888.00 2007-04-23 07:50:21.875 113 12339.62 67.53 55414.30 88888.00 2007-04-23 07:50:22.000 113 12339.67 67.60 55414.30 88888.00 2007-04-23 07:50:22.125 113 12339.73 67.58 55414.30 88888.00 2007-04-23 07:50:22.250 113 12339.73 67.47 55414.32 88888.00 2007-04-23 07:50:22.375 113 12339.75 67.53 55414.32 88888.00 2007-04-23 07:50:22.500 113 12339.65 67.55 55414.30 88888.00 2007-04-23 07:50:22.625 113 12339.62 67.47 55414.28 88888.00 2007-04-23 07:50:22.750 113 12339.67 67.50 55414.30 88888.00 2007-04-23 07:50:22.875 113 12339.70 67.62 55414.35 88888.00 2007-04-23 07:50:23.000 113 12339.70 67.67 55414.35 88888.00 2007-04-23 07:50:23.125 113 12339.70 67.65 55414.35 88888.00 2007-04-23 07:50:23.250 113 12339.70 67.62 55414.32 88888.00 2007-04-23 07:50:23.375 113 12339.70 67.58 55414.32 88888.00 2007-04-23 07:50:23.500 113 12339.67 67.60 55414.35 88888.00 2007-04-23 07:50:23.625 113 12339.70 67.55 55414.32 88888.00 2007-04-23 07:50:23.750 113 12339.70 67.53 55414.30 88888.00 2007-04-23 07:50:23.875 113 12339.70 67.62 55414.30 88888.00 2007-04-23 07:50:24.000 113 12339.75 67.62 55414.32 88888.00 2007-04-23 07:50:24.125 113 12339.67 67.58 55414.30 88888.00 2007-04-23 07:50:24.250 113 12339.60 67.58 55414.30 88888.00 2007-04-23 07:50:24.375 113 12339.67 67.62 55414.30 88888.00 2007-04-23 07:50:24.500 113 12339.77 67.62 55414.35 88888.00 2007-04-23 07:50:24.625 113 12339.83 67.60 55414.35 88888.00 2007-04-23 07:50:24.750 113 12339.85 67.62 55414.32 88888.00 2007-04-23 07:50:24.875 113 12339.83 67.62 55414.32 88888.00 2007-04-23 07:50:25.000 113 12339.77 67.60 55414.25 88888.00 2007-04-23 07:50:25.125 113 12339.77 67.62 55414.28 88888.00 2007-04-23 07:50:25.250 113 12339.77 67.62 55414.25 88888.00 2007-04-23 07:50:25.375 113 12339.80 67.65 55414.28 88888.00 2007-04-23 07:50:25.500 113 12339.75 67.67 55414.30 88888.00 2007-04-23 07:50:25.625 113 12339.70 67.67 55414.30 88888.00 2007-04-23 07:50:25.750 113 12339.75 67.70 55414.25 88888.00 2007-04-23 07:50:25.875 113 12339.83 67.62 55414.22 88888.00 2007-04-23 07:50:26.000 113 12339.85 67.67 55414.25 88888.00 2007-04-23 07:50:26.125 113 12339.85 67.67 55414.28 88888.00 2007-04-23 07:50:26.250 113 12339.77 67.70 55414.28 88888.00 2007-04-23 07:50:26.375 113 12339.75 67.67 55414.25 88888.00 2007-04-23 07:50:26.500 113 12339.73 67.70 55414.28 88888.00 2007-04-23 07:50:26.625 113 12339.83 67.75 55414.32 88888.00 2007-04-23 07:50:26.750 113 12339.88 67.70 55414.30 88888.00 2007-04-23 07:50:26.875 113 12339.80 67.70 55414.28 88888.00 2007-04-23 07:50:27.000 113 12339.80 67.72 55414.28 88888.00 2007-04-23 07:50:27.125 113 12339.85 67.72 55414.30 88888.00 2007-04-23 07:50:27.250 113 12339.83 67.72 55414.30 88888.00 2007-04-23 07:50:27.375 113 12339.85 67.75 55414.28 88888.00 2007-04-23 07:50:27.500 113 12339.85 67.80 55414.30 88888.00 2007-04-23 07:50:27.625 113 12339.88 67.75 55414.28 88888.00 2007-04-23 07:50:27.750 113 12339.88 67.78 55414.30 88888.00 2007-04-23 07:50:27.875 113 12339.85 67.80 55414.30 88888.00 2007-04-23 07:50:28.000 113 12339.80 67.80 55414.30 88888.00 2007-04-23 07:50:28.125 113 12339.80 67.83 55414.35 88888.00 2007-04-23 07:50:28.250 113 12339.83 67.80 55414.32 88888.00 2007-04-23 07:50:28.375 113 12339.88 67.78 55414.28 88888.00 2007-04-23 07:50:28.500 113 12339.83 67.72 55414.28 88888.00 2007-04-23 07:50:28.625 113 12339.83 67.75 55414.30 88888.00 2007-04-23 07:50:28.750 113 12339.83 67.80 55414.30 88888.00 2007-04-23 07:50:28.875 113 12339.85 67.80 55414.28 88888.00 2007-04-23 07:50:29.000 113 12339.77 67.80 55414.28 88888.00 2007-04-23 07:50:29.125 113 12339.80 67.80 55414.28 88888.00 2007-04-23 07:50:29.250 113 12339.83 67.78 55414.30 88888.00 2007-04-23 07:50:29.375 113 12339.85 67.80 55414.28 88888.00 2007-04-23 07:50:29.500 113 12339.83 67.88 55414.32 88888.00 2007-04-23 07:50:29.625 113 12339.88 67.95 55414.32 88888.00 2007-04-23 07:50:29.750 113 12339.88 67.92 55414.35 88888.00 2007-04-23 07:50:29.875 113 12339.83 67.85 55414.35 88888.00 2007-04-23 07:50:30.000 113 12339.75 67.83 55414.28 88888.00 2007-04-23 07:50:30.125 113 12339.75 67.85 55414.30 88888.00 2007-04-23 07:50:30.250 113 12339.80 67.88 55414.30 88888.00 2007-04-23 07:50:30.375 113 12339.83 67.90 55414.30 88888.00 2007-04-23 07:50:30.500 113 12339.88 67.92 55414.32 88888.00 2007-04-23 07:50:30.625 113 12339.83 67.85 55414.30 88888.00 2007-04-23 07:50:30.750 113 12339.73 67.78 55414.28 88888.00 2007-04-23 07:50:30.875 113 12339.75 67.88 55414.30 88888.00 2007-04-23 07:50:31.000 113 12339.80 67.90 55414.30 88888.00 2007-04-23 07:50:31.125 113 12339.85 67.88 55414.32 88888.00 2007-04-23 07:50:31.250 113 12339.85 67.88 55414.32 88888.00 2007-04-23 07:50:31.375 113 12339.90 67.90 55414.32 88888.00 2007-04-23 07:50:31.500 113 12339.92 67.90 55414.32 88888.00 2007-04-23 07:50:31.625 113 12339.88 67.92 55414.30 88888.00 2007-04-23 07:50:31.750 113 12339.90 67.92 55414.28 88888.00 2007-04-23 07:50:31.875 113 12339.92 67.92 55414.25 88888.00 2007-04-23 07:50:32.000 113 12339.85 67.90 55414.28 88888.00 2007-04-23 07:50:32.125 113 12339.85 67.88 55414.30 88888.00 2007-04-23 07:50:32.250 113 12339.92 67.88 55414.28 88888.00 2007-04-23 07:50:32.375 113 12339.90 67.88 55414.28 88888.00 2007-04-23 07:50:32.500 113 12339.85 67.88 55414.25 88888.00 2007-04-23 07:50:32.625 113 12339.88 67.90 55414.28 88888.00 2007-04-23 07:50:32.750 113 12339.88 67.92 55414.28 88888.00 2007-04-23 07:50:32.875 113 12339.80 67.92 55414.28 88888.00 2007-04-23 07:50:33.000 113 12339.83 67.95 55414.28 88888.00 2007-04-23 07:50:33.125 113 12339.90 67.95 55414.25 88888.00 2007-04-23 07:50:33.250 113 12339.90 67.92 55414.25 88888.00 2007-04-23 07:50:33.375 113 12339.95 67.90 55414.25 88888.00 2007-04-23 07:50:33.500 113 12339.92 67.88 55414.28 88888.00 2007-04-23 07:50:33.625 113 12339.92 67.92 55414.30 88888.00 2007-04-23 07:50:33.750 113 12339.92 67.92 55414.28 88888.00 2007-04-23 07:50:33.875 113 12339.95 67.97 55414.32 88888.00 2007-04-23 07:50:34.000 113 12339.98 67.97 55414.30 88888.00 2007-04-23 07:50:34.125 113 12339.98 67.95 55414.30 88888.00 2007-04-23 07:50:34.250 113 12339.92 67.92 55414.25 88888.00 2007-04-23 07:50:34.375 113 12339.95 67.92 55414.25 88888.00 2007-04-23 07:50:34.500 113 12339.92 67.95 55414.28 88888.00 2007-04-23 07:50:34.625 113 12339.98 67.95 55414.30 88888.00 2007-04-23 07:50:34.750 113 12339.95 67.97 55414.28 88888.00 2007-04-23 07:50:34.875 113 12339.95 67.97 55414.28 88888.00 2007-04-23 07:50:35.000 113 12340.00 67.97 55414.30 88888.00 2007-04-23 07:50:35.125 113 12340.00 67.97 55414.30 88888.00 2007-04-23 07:50:35.250 113 12339.92 67.97 55414.30 88888.00 2007-04-23 07:50:35.375 113 12339.92 68.00 55414.30 88888.00 2007-04-23 07:50:35.500 113 12339.95 68.00 55414.30 88888.00 2007-04-23 07:50:35.625 113 12339.95 67.97 55414.35 88888.00 2007-04-23 07:50:35.750 113 12339.98 68.00 55414.32 88888.00 2007-04-23 07:50:35.875 113 12339.98 68.03 55414.30 88888.00 2007-04-23 07:50:36.000 113 12339.92 68.05 55414.30 88888.00 2007-04-23 07:50:36.125 113 12339.92 68.03 55414.30 88888.00 2007-04-23 07:50:36.250 113 12340.00 68.00 55414.30 88888.00 2007-04-23 07:50:36.375 113 12340.00 68.00 55414.28 88888.00 2007-04-23 07:50:36.500 113 12339.98 68.05 55414.32 88888.00 2007-04-23 07:50:36.625 113 12339.98 68.05 55414.30 88888.00 2007-04-23 07:50:36.750 113 12339.95 68.10 55414.32 88888.00 2007-04-23 07:50:36.875 113 12339.95 68.08 55414.35 88888.00 2007-04-23 07:50:37.000 113 12339.98 68.03 55414.32 88888.00 2007-04-23 07:50:37.125 113 12339.90 68.00 55414.28 88888.00 2007-04-23 07:50:37.250 113 12339.88 68.00 55414.30 88888.00 2007-04-23 07:50:37.375 113 12339.90 68.05 55414.30 88888.00 2007-04-23 07:50:37.500 113 12339.85 68.05 55414.28 88888.00 2007-04-23 07:50:37.625 113 12339.85 68.00 55414.30 88888.00 2007-04-23 07:50:37.750 113 12339.90 68.03 55414.35 88888.00 2007-04-23 07:50:37.875 113 12339.95 68.00 55414.32 88888.00 2007-04-23 07:50:38.000 113 12339.92 68.08 55414.30 88888.00 2007-04-23 07:50:38.125 113 12339.90 68.08 55414.30 88888.00 2007-04-23 07:50:38.250 113 12339.80 68.00 55414.32 88888.00 2007-04-23 07:50:38.375 113 12339.88 68.03 55414.32 88888.00 2007-04-23 07:50:38.500 113 12339.95 68.00 55414.35 88888.00 2007-04-23 07:50:38.625 113 12339.92 68.03 55414.32 88888.00 2007-04-23 07:50:38.750 113 12339.85 68.05 55414.30 88888.00 2007-04-23 07:50:38.875 113 12339.85 68.08 55414.28 88888.00 2007-04-23 07:50:39.000 113 12339.85 68.08 55414.30 88888.00 2007-04-23 07:50:39.125 113 12339.77 68.03 55414.30 88888.00 2007-04-23 07:50:39.250 113 12339.77 68.05 55414.32 88888.00 2007-04-23 07:50:39.375 113 12339.88 68.08 55414.32 88888.00 2007-04-23 07:50:39.500 113 12339.88 68.10 55414.32 88888.00 2007-04-23 07:50:39.625 113 12339.88 68.12 55414.30 88888.00 2007-04-23 07:50:39.750 113 12339.92 68.10 55414.32 88888.00 2007-04-23 07:50:39.875 113 12339.92 68.12 55414.35 88888.00 2007-04-23 07:50:40.000 113 12339.92 68.12 55414.32 88888.00 2007-04-23 07:50:40.125 113 12339.90 68.12 55414.35 88888.00 2007-04-23 07:50:40.250 113 12339.88 68.08 55414.32 88888.00 2007-04-23 07:50:40.375 113 12339.92 68.12 55414.30 88888.00 2007-04-23 07:50:40.500 113 12339.88 68.12 55414.30 88888.00 2007-04-23 07:50:40.625 113 12339.77 68.17 55414.30 88888.00 2007-04-23 07:50:40.750 113 12339.77 68.15 55414.30 88888.00 2007-04-23 07:50:40.875 113 12339.85 68.15 55414.32 88888.00 2007-04-23 07:50:41.000 113 12339.90 68.12 55414.30 88888.00 2007-04-23 07:50:41.125 113 12339.95 68.20 55414.35 88888.00 2007-04-23 07:50:41.250 113 12339.95 68.20 55414.38 88888.00 2007-04-23 07:50:41.375 113 12339.90 68.22 55414.35 88888.00 2007-04-23 07:50:41.500 113 12339.83 68.17 55414.35 88888.00 2007-04-23 07:50:41.625 113 12339.83 68.12 55414.35 88888.00 2007-04-23 07:50:41.750 113 12339.95 68.17 55414.35 88888.00 2007-04-23 07:50:41.875 113 12339.98 68.22 55414.35 88888.00 2007-04-23 07:50:42.000 113 12339.92 68.22 55414.38 88888.00 2007-04-23 07:50:42.125 113 12339.92 68.15 55414.38 88888.00 2007-04-23 07:50:42.250 113 12340.00 68.15 55414.38 88888.00 2007-04-23 07:50:42.375 113 12339.92 68.17 55414.38 88888.00 2007-04-23 07:50:42.500 113 12339.80 68.17 55414.32 88888.00 2007-04-23 07:50:42.625 113 12339.77 68.15 55414.30 88888.00 2007-04-23 07:50:42.750 113 12339.77 68.17 55414.28 88888.00 2007-04-23 07:50:42.875 113 12339.85 68.15 55414.28 88888.00 2007-04-23 07:50:43.000 113 12339.88 68.17 55414.30 88888.00 2007-04-23 07:50:43.125 113 12339.92 68.22 55414.32 88888.00 2007-04-23 07:50:43.250 113 12339.88 68.20 55414.32 88888.00 2007-04-23 07:50:43.375 113 12339.85 68.20 55414.32 88888.00 2007-04-23 07:50:43.500 113 12339.88 68.15 55414.32 88888.00 2007-04-23 07:50:43.625 113 12339.90 68.17 55414.32 88888.00 2007-04-23 07:50:43.750 113 12339.90 68.20 55414.32 88888.00 2007-04-23 07:50:43.875 113 12339.88 68.17 55414.32 88888.00 2007-04-23 07:50:44.000 113 12339.88 68.15 55414.32 88888.00 2007-04-23 07:50:44.125 113 12339.88 68.15 55414.30 88888.00 2007-04-23 07:50:44.250 113 12339.80 68.20 55414.32 88888.00 2007-04-23 07:50:44.375 113 12339.77 68.20 55414.30 88888.00 2007-04-23 07:50:44.500 113 12339.75 68.17 55414.30 88888.00 2007-04-23 07:50:44.625 113 12339.85 68.22 55414.32 88888.00 2007-04-23 07:50:44.750 113 12339.90 68.22 55414.35 88888.00 2007-04-23 07:50:44.875 113 12339.90 68.20 55414.32 88888.00 2007-04-23 07:50:45.000 113 12339.88 68.15 55414.30 88888.00 2007-04-23 07:50:45.125 113 12339.83 68.20 55414.32 88888.00 2007-04-23 07:50:45.250 113 12339.80 68.17 55414.30 88888.00 2007-04-23 07:50:45.375 113 12339.88 68.12 55414.25 88888.00 2007-04-23 07:50:45.500 113 12339.90 68.20 55414.28 88888.00 2007-04-23 07:50:45.625 113 12339.90 68.25 55414.32 88888.00 2007-04-23 07:50:45.750 113 12339.90 68.28 55414.35 88888.00 2007-04-23 07:50:45.875 113 12339.92 68.22 55414.38 88888.00 2007-04-23 07:50:46.000 113 12339.90 68.25 55414.38 88888.00 2007-04-23 07:50:46.125 113 12339.90 68.20 55414.35 88888.00 2007-04-23 07:50:46.250 113 12339.83 68.20 55414.32 88888.00 2007-04-23 07:50:46.375 113 12339.85 68.22 55414.35 88888.00 2007-04-23 07:50:46.500 113 12339.90 68.22 55414.35 88888.00 2007-04-23 07:50:46.625 113 12339.95 68.22 55414.32 88888.00 2007-04-23 07:50:46.750 113 12340.00 68.20 55414.30 88888.00 2007-04-23 07:50:46.875 113 12339.90 68.15 55414.28 88888.00 2007-04-23 07:50:47.000 113 12339.85 68.17 55414.30 88888.00 2007-04-23 07:50:47.125 113 12339.90 68.25 55414.35 88888.00 2007-04-23 07:50:47.250 113 12339.85 68.20 55414.32 88888.00 2007-04-23 07:50:47.375 113 12339.83 68.25 55414.32 88888.00 2007-04-23 07:50:47.500 113 12339.88 68.28 55414.32 88888.00 2007-04-23 07:50:47.625 113 12339.95 68.28 55414.32 88888.00 2007-04-23 07:50:47.750 113 12339.92 68.28 55414.32 88888.00 2007-04-23 07:50:47.875 113 12339.85 68.22 55414.30 88888.00 2007-04-23 07:50:48.000 113 12339.77 68.20 55414.30 88888.00 2007-04-23 07:50:48.125 113 12339.83 68.25 55414.35 88888.00 2007-04-23 07:50:48.250 113 12339.83 68.28 55414.35 88888.00 2007-04-23 07:50:48.375 113 12339.92 68.28 55414.35 88888.00 2007-04-23 07:50:48.500 113 12339.95 68.20 55414.32 88888.00 2007-04-23 07:50:48.625 113 12339.98 68.22 55414.32 88888.00 2007-04-23 07:50:48.750 113 12339.90 68.25 55414.32 88888.00 2007-04-23 07:50:48.875 113 12339.85 68.22 55414.32 88888.00 2007-04-23 07:50:49.000 113 12339.85 68.20 55414.30 88888.00 2007-04-23 07:50:49.125 113 12339.85 68.22 55414.30 88888.00 2007-04-23 07:50:49.250 113 12339.88 68.22 55414.32 88888.00 2007-04-23 07:50:49.375 113 12339.95 68.30 55414.38 88888.00 2007-04-23 07:50:49.500 113 12340.00 68.38 55414.38 88888.00 2007-04-23 07:50:49.625 113 12340.00 68.33 55414.35 88888.00 2007-04-23 07:50:49.750 113 12339.95 68.25 55414.32 88888.00 2007-04-23 07:50:49.875 113 12339.90 68.22 55414.32 88888.00 2007-04-23 07:50:50.000 113 12339.85 68.25 55414.35 88888.00 2007-04-23 07:50:50.125 113 12339.95 68.25 55414.32 88888.00 2007-04-23 07:50:50.250 113 12339.95 68.28 55414.32 88888.00 2007-04-23 07:50:50.375 113 12339.92 68.30 55414.32 88888.00 2007-04-23 07:50:50.500 113 12339.85 68.25 55414.30 88888.00 2007-04-23 07:50:50.625 113 12339.88 68.22 55414.32 88888.00 2007-04-23 07:50:50.750 113 12339.92 68.30 55414.32 88888.00 2007-04-23 07:50:50.875 113 12339.95 68.38 55414.32 88888.00 2007-04-23 07:50:51.000 113 12339.98 68.30 55414.32 88888.00 2007-04-23 07:50:51.125 113 12339.98 68.25 55414.30 88888.00 2007-04-23 07:50:51.250 113 12339.95 68.28 55414.32 88888.00 2007-04-23 07:50:51.375 113 12339.98 68.35 55414.30 88888.00 2007-04-23 07:50:51.500 113 12339.98 68.35 55414.30 88888.00 2007-04-23 07:50:51.625 113 12339.95 68.33 55414.30 88888.00 2007-04-23 07:50:51.750 113 12339.90 68.25 55414.30 88888.00 2007-04-23 07:50:51.875 113 12339.90 68.22 55414.30 88888.00 2007-04-23 07:50:52.000 113 12339.90 68.22 55414.30 88888.00 2007-04-23 07:50:52.125 113 12339.88 68.22 55414.30 88888.00 2007-04-23 07:50:52.250 113 12339.77 68.28 55414.32 88888.00 2007-04-23 07:50:52.375 113 12339.85 68.30 55414.30 88888.00 2007-04-23 07:50:52.500 113 12339.80 68.25 55414.28 88888.00 2007-04-23 07:50:52.625 113 12339.77 68.22 55414.25 88888.00 2007-04-23 07:50:52.750 113 12339.85 68.28 55414.25 88888.00 2007-04-23 07:50:52.875 113 12339.95 68.28 55414.28 88888.00 2007-04-23 07:50:53.000 113 12339.98 68.28 55414.30 88888.00 2007-04-23 07:50:53.125 113 12339.92 68.30 55414.35 88888.00 2007-04-23 07:50:53.250 113 12339.90 68.40 55414.35 88888.00 2007-04-23 07:50:53.375 113 12339.90 68.33 55414.30 88888.00 2007-04-23 07:50:53.500 113 12339.88 68.30 55414.25 88888.00 2007-04-23 07:50:53.625 113 12339.92 68.30 55414.28 88888.00 2007-04-23 07:50:53.750 113 12339.88 68.33 55414.28 88888.00 2007-04-23 07:50:53.875 113 12339.88 68.35 55414.28 88888.00 2007-04-23 07:50:54.000 113 12339.90 68.30 55414.28 88888.00 2007-04-23 07:50:54.125 113 12339.90 68.28 55414.28 88888.00 2007-04-23 07:50:54.250 113 12339.90 68.28 55414.28 88888.00 2007-04-23 07:50:54.375 113 12339.92 68.28 55414.25 88888.00 2007-04-23 07:50:54.500 113 12339.88 68.33 55414.22 88888.00 2007-04-23 07:50:54.625 113 12339.88 68.35 55414.28 88888.00 2007-04-23 07:50:54.750 113 12339.92 68.35 55414.30 88888.00 2007-04-23 07:50:54.875 113 12339.98 68.33 55414.30 88888.00 2007-04-23 07:50:55.000 113 12339.98 68.30 55414.28 88888.00 2007-04-23 07:50:55.125 113 12339.92 68.33 55414.30 88888.00 2007-04-23 07:50:55.250 113 12339.88 68.35 55414.28 88888.00 2007-04-23 07:50:55.375 113 12339.90 68.35 55414.25 88888.00 2007-04-23 07:50:55.500 113 12339.85 68.33 55414.25 88888.00 2007-04-23 07:50:55.625 113 12339.88 68.38 55414.28 88888.00 2007-04-23 07:50:55.750 113 12339.90 68.35 55414.30 88888.00 2007-04-23 07:50:55.875 113 12339.88 68.30 55414.30 88888.00 2007-04-23 07:50:56.000 113 12339.77 68.30 55414.32 88888.00 2007-04-23 07:50:56.125 113 12339.83 68.35 55414.32 88888.00 2007-04-23 07:50:56.250 113 12339.90 68.42 55414.35 88888.00 2007-04-23 07:50:56.375 113 12339.90 68.38 55414.30 88888.00 2007-04-23 07:50:56.500 113 12339.85 68.33 55414.28 88888.00 2007-04-23 07:50:56.625 113 12339.80 68.35 55414.28 88888.00 2007-04-23 07:50:56.750 113 12339.80 68.40 55414.28 88888.00 2007-04-23 07:50:56.875 113 12339.90 68.33 55414.28 88888.00 2007-04-23 07:50:57.000 113 12339.95 68.33 55414.28 88888.00 2007-04-23 07:50:57.125 113 12339.95 68.40 55414.30 88888.00 2007-04-23 07:50:57.250 113 12339.90 68.38 55414.30 88888.00 2007-04-23 07:50:57.375 113 12339.92 68.40 55414.28 88888.00 2007-04-23 07:50:57.500 113 12339.95 68.38 55414.28 88888.00 2007-04-23 07:50:57.625 113 12339.95 68.30 55414.28 88888.00 2007-04-23 07:50:57.750 113 12339.95 68.35 55414.30 88888.00 2007-04-23 07:50:57.875 113 12339.98 68.40 55414.32 88888.00 2007-04-23 07:50:58.000 113 12340.02 68.42 55414.30 88888.00 2007-04-23 07:50:58.125 113 12340.10 68.40 55414.30 88888.00 2007-04-23 07:50:58.250 113 12340.10 68.42 55414.30 88888.00 2007-04-23 07:50:58.375 113 12340.10 68.45 55414.30 88888.00 2007-04-23 07:50:58.500 113 12340.00 68.40 55414.30 88888.00 2007-04-23 07:50:58.625 113 12339.95 68.35 55414.28 88888.00 2007-04-23 07:50:58.750 113 12340.02 68.40 55414.30 88888.00 2007-04-23 07:50:58.875 113 12340.08 68.40 55414.30 88888.00 2007-04-23 07:50:59.000 113 12340.02 68.38 55414.25 88888.00 2007-04-23 07:50:59.125 113 12340.00 68.38 55414.25 88888.00 2007-04-23 07:50:59.250 113 12339.98 68.35 55414.25 88888.00 2007-04-23 07:50:59.375 113 12340.00 68.33 55414.28 88888.00 2007-04-23 07:50:59.500 113 12340.00 68.35 55414.30 88888.00 2007-04-23 07:50:59.625 113 12340.02 68.38 55414.30 88888.00 2007-04-23 07:50:59.750 113 12340.05 68.40 55414.30 88888.00 2007-04-23 07:50:59.875 113 12340.08 68.40 55414.30 88888.00 2007-04-23 07:51:00.000 113 12340.05 68.33 55414.28 88888.00 2007-04-23 07:51:00.125 113 12340.02 68.25 55414.28 88888.00 2007-04-23 07:51:00.250 113 12340.02 68.28 55414.28 88888.00 2007-04-23 07:51:00.375 113 12340.02 68.28 55414.25 88888.00 2007-04-23 07:51:00.500 113 12340.05 68.35 55414.28 88888.00 2007-04-23 07:51:00.625 113 12340.10 68.47 55414.32 88888.00 2007-04-23 07:51:00.750 113 12340.10 68.40 55414.32 88888.00 2007-04-23 07:51:00.875 113 12340.02 68.35 55414.30 88888.00 2007-04-23 07:51:01.000 113 12340.10 68.40 55414.30 88888.00 2007-04-23 07:51:01.125 113 12340.15 68.40 55414.32 88888.00 2007-04-23 07:51:01.250 113 12340.10 68.30 55414.28 88888.00 2007-04-23 07:51:01.375 113 12340.08 68.35 55414.28 88888.00 2007-04-23 07:51:01.500 113 12340.12 68.35 55414.28 88888.00 2007-04-23 07:51:01.625 113 12340.12 68.38 55414.30 88888.00 2007-04-23 07:51:01.750 113 12340.12 68.38 55414.30 88888.00 2007-04-23 07:51:01.875 113 12340.12 68.38 55414.30 88888.00 2007-04-23 07:51:02.000 113 12340.15 68.38 55414.28 88888.00 2007-04-23 07:51:02.125 113 12340.12 68.33 55414.28 88888.00 2007-04-23 07:51:02.250 113 12340.12 68.35 55414.28 88888.00 2007-04-23 07:51:02.375 113 12340.08 68.35 55414.25 88888.00 2007-04-23 07:51:02.500 113 12340.00 68.30 55414.25 88888.00 2007-04-23 07:51:02.625 113 12340.02 68.33 55414.28 88888.00 2007-04-23 07:51:02.750 113 12340.05 68.35 55414.25 88888.00 2007-04-23 07:51:02.875 113 12340.08 68.38 55414.30 88888.00 2007-04-23 07:51:03.000 113 12340.08 68.38 55414.28 88888.00 2007-04-23 07:51:03.125 113 12340.10 68.38 55414.28 88888.00 2007-04-23 07:51:03.250 113 12340.15 68.35 55414.28 88888.00 2007-04-23 07:51:03.375 113 12340.17 68.40 55414.32 88888.00 2007-04-23 07:51:03.500 113 12340.12 68.40 55414.30 88888.00 2007-04-23 07:51:03.625 113 12340.08 68.38 55414.28 88888.00 2007-04-23 07:51:03.750 113 12340.05 68.40 55414.28 88888.00 2007-04-23 07:51:03.875 113 12340.02 68.38 55414.30 88888.00 2007-04-23 07:51:04.000 113 12340.05 68.33 55414.25 88888.00 2007-04-23 07:51:04.125 113 12340.10 68.35 55414.28 88888.00 2007-04-23 07:51:04.250 113 12340.08 68.38 55414.30 88888.00 2007-04-23 07:51:04.375 113 12340.15 68.38 55414.28 88888.00 2007-04-23 07:51:04.500 113 12340.15 68.35 55414.25 88888.00 2007-04-23 07:51:04.625 113 12340.08 68.33 55414.25 88888.00 2007-04-23 07:51:04.750 113 12340.08 68.35 55414.25 88888.00 2007-04-23 07:51:04.875 113 12340.08 68.38 55414.25 88888.00 2007-04-23 07:51:05.000 113 12340.12 68.38 55414.28 88888.00 2007-04-23 07:51:05.125 113 12340.15 68.38 55414.30 88888.00 2007-04-23 07:51:05.250 113 12340.15 68.38 55414.32 88888.00 2007-04-23 07:51:05.375 113 12340.17 68.40 55414.32 88888.00 2007-04-23 07:51:05.500 113 12340.15 68.38 55414.30 88888.00 2007-04-23 07:51:05.625 113 12340.15 68.40 55414.28 88888.00 2007-04-23 07:51:05.750 113 12340.10 68.33 55414.25 88888.00 2007-04-23 07:51:05.875 113 12340.05 68.30 55414.22 88888.00 2007-04-23 07:51:06.000 113 12340.02 68.28 55414.28 88888.00 2007-04-23 07:51:06.125 113 12340.10 68.40 55414.32 88888.00 2007-04-23 07:51:06.250 113 12340.05 68.35 55414.30 88888.00 2007-04-23 07:51:06.375 113 12340.10 68.33 55414.30 88888.00 2007-04-23 07:51:06.500 113 12340.15 68.40 55414.30 88888.00 2007-04-23 07:51:06.625 113 12340.10 68.42 55414.30 88888.00 2007-04-23 07:51:06.750 113 12340.10 68.38 55414.30 88888.00 2007-04-23 07:51:06.875 113 12340.12 68.35 55414.30 88888.00 2007-04-23 07:51:07.000 113 12340.15 68.40 55414.30 88888.00 2007-04-23 07:51:07.125 113 12340.12 68.40 55414.30 88888.00 2007-04-23 07:51:07.250 113 12340.00 68.40 55414.28 88888.00 2007-04-23 07:51:07.375 113 12340.02 68.40 55414.28 88888.00 2007-04-23 07:51:07.500 113 12340.05 68.38 55414.30 88888.00 2007-04-23 07:51:07.625 113 12340.05 68.40 55414.30 88888.00 2007-04-23 07:51:07.750 113 12340.10 68.38 55414.28 88888.00 2007-04-23 07:51:07.875 113 12340.12 68.33 55414.30 88888.00 2007-04-23 07:51:08.000 113 12340.12 68.35 55414.32 88888.00 2007-04-23 07:51:08.125 113 12340.15 68.40 55414.32 88888.00 2007-04-23 07:51:08.250 113 12340.10 68.30 55414.30 88888.00 2007-04-23 07:51:08.375 113 12340.05 68.30 55414.28 88888.00 2007-04-23 07:51:08.500 113 12340.05 68.30 55414.30 88888.00 2007-04-23 07:51:08.625 113 12340.10 68.30 55414.30 88888.00 2007-04-23 07:51:08.750 113 12340.15 68.33 55414.25 88888.00 2007-04-23 07:51:08.875 113 12340.10 68.30 55414.28 88888.00 2007-04-23 07:51:09.000 113 12340.12 68.30 55414.25 88888.00 2007-04-23 07:51:09.125 113 12340.10 68.35 55414.28 88888.00 2007-04-23 07:51:09.250 113 12340.08 68.35 55414.28 88888.00 2007-04-23 07:51:09.375 113 12340.02 68.28 55414.28 88888.00 2007-04-23 07:51:09.500 113 12339.98 68.25 55414.25 88888.00 2007-04-23 07:51:09.625 113 12340.00 68.33 55414.28 88888.00 2007-04-23 07:51:09.750 113 12340.05 68.38 55414.32 88888.00 2007-04-23 07:51:09.875 113 12340.12 68.40 55414.35 88888.00 2007-04-23 07:51:10.000 113 12340.08 68.35 55414.30 88888.00 2007-04-23 07:51:10.125 113 12340.08 68.35 55414.28 88888.00 2007-04-23 07:51:10.250 113 12340.12 68.30 55414.30 88888.00 2007-04-23 07:51:10.375 113 12340.10 68.30 55414.32 88888.00 2007-04-23 07:51:10.500 113 12340.08 68.33 55414.32 88888.00 2007-04-23 07:51:10.625 113 12340.12 68.35 55414.32 88888.00 2007-04-23 07:51:10.750 113 12340.08 68.30 55414.28 88888.00 2007-04-23 07:51:10.875 113 12340.02 68.30 55414.25 88888.00 2007-04-23 07:51:11.000 113 12340.02 68.28 55414.28 88888.00 2007-04-23 07:51:11.125 113 12340.02 68.25 55414.28 88888.00 2007-04-23 07:51:11.250 113 12340.05 68.28 55414.32 88888.00 2007-04-23 07:51:11.375 113 12340.15 68.35 55414.38 88888.00 2007-04-23 07:51:11.500 113 12340.10 68.35 55414.32 88888.00 2007-04-23 07:51:11.625 113 12340.08 68.30 55414.32 88888.00 2007-04-23 07:51:11.750 113 12340.10 68.28 55414.30 88888.00 2007-04-23 07:51:11.875 113 12340.12 68.22 55414.28 88888.00 2007-04-23 07:51:12.000 113 12340.20 68.22 55414.28 88888.00 2007-04-23 07:51:12.125 113 12340.20 68.20 55414.28 88888.00 2007-04-23 07:51:12.250 113 12340.10 68.17 55414.30 88888.00 2007-04-23 07:51:12.375 113 12340.17 68.22 55414.32 88888.00 2007-04-23 07:51:12.500 113 12340.23 68.28 55414.32 88888.00 2007-04-23 07:51:12.625 113 12340.12 68.28 55414.30 88888.00 2007-04-23 07:51:12.750 113 12340.05 68.25 55414.32 88888.00 2007-04-23 07:51:12.875 113 12340.05 68.25 55414.30 88888.00 2007-04-23 07:51:13.000 113 12340.05 68.25 55414.28 88888.00 2007-04-23 07:51:13.125 113 12340.08 68.25 55414.28 88888.00 2007-04-23 07:51:13.250 113 12340.10 68.22 55414.30 88888.00 2007-04-23 07:51:13.375 113 12340.15 68.25 55414.30 88888.00 2007-04-23 07:51:13.500 113 12340.08 68.22 55414.28 88888.00 2007-04-23 07:51:13.625 113 12340.05 68.20 55414.25 88888.00 2007-04-23 07:51:13.750 113 12340.15 68.28 55414.32 88888.00 2007-04-23 07:51:13.875 113 12340.12 68.33 55414.30 88888.00 2007-04-23 07:51:14.000 113 12340.05 68.20 55414.25 88888.00 2007-04-23 07:51:14.125 113 12340.05 68.15 55414.28 88888.00 2007-04-23 07:51:14.250 113 12340.12 68.28 55414.35 88888.00 2007-04-23 07:51:14.375 113 12340.15 68.30 55414.32 88888.00 2007-04-23 07:51:14.500 113 12340.17 68.30 55414.32 88888.00 2007-04-23 07:51:14.625 113 12340.12 68.28 55414.28 88888.00 2007-04-23 07:51:14.750 113 12340.10 68.30 55414.30 88888.00 2007-04-23 07:51:14.875 113 12340.05 68.28 55414.28 88888.00 2007-04-23 07:51:15.000 113 12340.08 68.22 55414.25 88888.00 2007-04-23 07:51:15.125 113 12340.08 68.17 55414.25 88888.00 2007-04-23 07:51:15.250 113 12340.05 68.20 55414.32 88888.00 2007-04-23 07:51:15.375 113 12340.05 68.25 55414.30 88888.00 2007-04-23 07:51:15.500 113 12340.02 68.30 55414.32 88888.00 2007-04-23 07:51:15.625 113 12340.05 68.22 55414.28 88888.00 2007-04-23 07:51:15.750 113 12340.10 68.25 55414.30 88888.00 2007-04-23 07:51:15.875 113 12340.10 68.28 55414.28 88888.00 2007-04-23 07:51:16.000 113 12340.08 68.20 55414.28 88888.00 2007-04-23 07:51:16.125 113 12340.08 68.20 55414.30 88888.00 2007-04-23 07:51:16.250 113 12340.05 68.22 55414.30 88888.00 2007-04-23 07:51:16.375 113 12340.10 68.25 55414.30 88888.00 2007-04-23 07:51:16.500 113 12340.15 68.28 55414.25 88888.00 2007-04-23 07:51:16.625 113 12340.12 68.22 55414.28 88888.00 2007-04-23 07:51:16.750 113 12340.08 68.22 55414.30 88888.00 2007-04-23 07:51:16.875 113 12340.17 68.22 55414.28 88888.00 2007-04-23 07:51:17.000 113 12340.30 68.22 55414.28 88888.00 2007-04-23 07:51:17.125 113 12340.30 68.25 55414.28 88888.00 2007-04-23 07:51:17.250 113 12340.20 68.20 55414.28 88888.00 2007-04-23 07:51:17.375 113 12340.17 68.20 55414.28 88888.00 2007-04-23 07:51:17.500 113 12340.12 68.17 55414.28 88888.00 2007-04-23 07:51:17.625 113 12340.15 68.20 55414.25 88888.00 2007-04-23 07:51:17.750 113 12340.20 68.17 55414.30 88888.00 2007-04-23 07:51:17.875 113 12340.17 68.15 55414.28 88888.00 2007-04-23 07:51:18.000 113 12340.10 68.15 55414.25 88888.00 2007-04-23 07:51:18.125 113 12340.12 68.22 55414.30 88888.00 2007-04-23 07:51:18.250 113 12340.20 68.28 55414.32 88888.00 2007-04-23 07:51:18.375 113 12340.23 68.25 55414.30 88888.00 2007-04-23 07:51:18.500 113 12340.17 68.28 55414.30 88888.00 2007-04-23 07:51:18.625 113 12340.10 68.22 55414.28 88888.00 2007-04-23 07:51:18.750 113 12340.12 68.22 55414.28 88888.00 2007-04-23 07:51:18.875 113 12340.17 68.25 55414.28 88888.00 2007-04-23 07:51:19.000 113 12340.17 68.28 55414.30 88888.00 2007-04-23 07:51:19.125 113 12340.17 68.20 55414.28 88888.00 2007-04-23 07:51:19.250 113 12340.12 68.17 55414.28 88888.00 2007-04-23 07:51:19.375 113 12340.15 68.17 55414.25 88888.00 2007-04-23 07:51:19.500 113 12340.20 68.20 55414.28 88888.00 2007-04-23 07:51:19.625 113 12340.25 68.15 55414.28 88888.00 2007-04-23 07:51:19.750 113 12340.20 68.12 55414.28 88888.00 2007-04-23 07:51:19.875 113 12340.17 68.17 55414.30 88888.00 2007-04-23 07:51:20.000 113 12340.23 68.22 55414.30 88888.00 2007-04-23 07:51:20.125 113 12340.23 68.20 55414.28 88888.00 2007-04-23 07:51:20.250 113 12340.15 68.17 55414.28 88888.00 2007-04-23 07:51:20.375 113 12340.20 68.12 55414.25 88888.00 2007-04-23 07:51:20.500 113 12340.17 68.17 55414.30 88888.00 2007-04-23 07:51:20.625 113 12340.10 68.17 55414.30 88888.00 2007-04-23 07:51:20.750 113 12340.10 68.15 55414.28 88888.00 2007-04-23 07:51:20.875 113 12340.17 68.17 55414.28 88888.00 2007-04-23 07:51:21.000 113 12340.25 68.17 55414.28 88888.00 2007-04-23 07:51:21.125 113 12340.23 68.15 55414.28 88888.00 2007-04-23 07:51:21.250 113 12340.10 68.08 55414.25 88888.00 2007-04-23 07:51:21.375 113 12340.12 68.15 55414.28 88888.00 2007-04-23 07:51:21.500 113 12340.15 68.15 55414.28 88888.00 2007-04-23 07:51:21.625 113 12340.08 68.12 55414.25 88888.00 2007-04-23 07:51:21.750 113 12340.05 68.12 55414.28 88888.00 2007-04-23 07:51:21.875 113 12340.12 68.15 55414.28 88888.00 2007-04-23 07:51:22.000 113 12340.17 68.15 55414.28 88888.00 2007-04-23 07:51:22.125 113 12340.20 68.12 55414.28 88888.00 2007-04-23 07:51:22.250 113 12340.27 68.10 55414.30 88888.00 2007-04-23 07:51:22.375 113 12340.25 68.15 55414.30 88888.00 2007-04-23 07:51:22.500 113 12340.17 68.17 55414.30 88888.00 2007-04-23 07:51:22.625 113 12340.15 68.15 55414.32 88888.00 2007-04-23 07:51:22.750 113 12340.23 68.10 55414.30 88888.00 2007-04-23 07:51:22.875 113 12340.27 68.05 55414.30 88888.00 2007-04-23 07:51:23.000 113 12340.25 68.10 55414.30 88888.00 2007-04-23 07:51:23.125 113 12340.17 68.10 55414.28 88888.00 2007-04-23 07:51:23.250 113 12340.23 68.17 55414.32 88888.00 2007-04-23 07:51:23.375 113 12340.25 68.15 55414.28 88888.00 2007-04-23 07:51:23.500 113 12340.15 68.08 55414.28 88888.00 2007-04-23 07:51:23.625 113 12340.12 68.08 55414.28 88888.00 2007-04-23 07:51:23.750 113 12340.15 68.10 55414.28 88888.00 2007-04-23 07:51:23.875 113 12340.17 68.10 55414.22 88888.00 2007-04-23 07:51:24.000 113 12340.20 68.05 55414.20 88888.00 2007-04-23 07:51:24.125 113 12340.25 68.08 55414.25 88888.00 2007-04-23 07:51:24.250 113 12340.30 68.10 55414.28 88888.00 2007-04-23 07:51:24.375 113 12340.33 68.08 55414.28 88888.00 2007-04-23 07:51:24.500 113 12340.25 68.05 55414.25 88888.00 2007-04-23 07:51:24.625 113 12340.25 68.08 55414.28 88888.00 2007-04-23 07:51:24.750 113 12340.27 68.10 55414.32 88888.00 2007-04-23 07:51:24.875 113 12340.25 68.15 55414.32 88888.00 2007-04-23 07:51:25.000 113 12340.23 68.15 55414.28 88888.00 2007-04-23 07:51:25.125 113 12340.27 68.12 55414.30 88888.00 2007-04-23 07:51:25.250 113 12340.20 68.05 55414.30 88888.00 2007-04-23 07:51:25.375 113 12340.17 68.10 55414.32 88888.00 2007-04-23 07:51:25.500 113 12340.15 68.08 55414.30 88888.00 2007-04-23 07:51:25.625 113 12340.15 68.08 55414.30 88888.00 2007-04-23 07:51:25.750 113 12340.12 68.03 55414.25 88888.00 2007-04-23 07:51:25.875 113 12340.15 68.00 55414.22 88888.00 2007-04-23 07:51:26.000 113 12340.12 68.05 55414.25 88888.00 2007-04-23 07:51:26.125 113 12340.12 68.12 55414.28 88888.00 2007-04-23 07:51:26.250 113 12340.12 68.10 55414.30 88888.00 2007-04-23 07:51:26.375 113 12340.10 68.03 55414.28 88888.00 2007-04-23 07:51:26.500 113 12340.05 68.08 55414.30 88888.00 2007-04-23 07:51:26.625 113 12340.10 68.12 55414.30 88888.00 2007-04-23 07:51:26.750 113 12340.15 68.10 55414.30 88888.00 2007-04-23 07:51:26.875 113 12340.17 68.08 55414.30 88888.00 2007-04-23 07:51:27.000 113 12340.25 68.08 55414.30 88888.00 2007-04-23 07:51:27.125 113 12340.25 68.08 55414.30 88888.00 2007-04-23 07:51:27.250 113 12340.17 68.03 55414.28 88888.00 2007-04-23 07:51:27.375 113 12340.15 68.03 55414.28 88888.00 2007-04-23 07:51:27.500 113 12340.12 68.03 55414.28 88888.00 2007-04-23 07:51:27.625 113 12340.12 68.08 55414.28 88888.00 2007-04-23 07:51:27.750 113 12340.12 68.03 55414.30 88888.00 2007-04-23 07:51:27.875 113 12340.10 67.95 55414.28 88888.00 2007-04-23 07:51:28.000 113 12340.12 68.00 55414.28 88888.00 2007-04-23 07:51:28.125 113 12340.15 68.05 55414.30 88888.00 2007-04-23 07:51:28.250 113 12340.05 67.97 55414.28 88888.00 2007-04-23 07:51:28.375 113 12340.08 67.95 55414.28 88888.00 2007-04-23 07:51:28.500 113 12340.05 67.92 55414.28 88888.00 2007-04-23 07:51:28.625 113 12340.05 68.00 55414.30 88888.00 2007-04-23 07:51:28.750 113 12340.12 68.03 55414.30 88888.00 2007-04-23 07:51:28.875 113 12340.15 67.97 55414.28 88888.00 2007-04-23 07:51:29.000 113 12340.20 67.97 55414.25 88888.00 2007-04-23 07:51:29.125 113 12340.20 68.00 55414.28 88888.00 2007-04-23 07:51:29.250 113 12340.08 67.92 55414.30 88888.00 2007-04-23 07:51:29.375 113 12340.08 67.95 55414.30 88888.00 2007-04-23 07:51:29.500 113 12340.10 68.00 55414.32 88888.00 2007-04-23 07:51:29.625 113 12340.05 67.97 55414.32 88888.00 2007-04-23 07:51:29.750 113 12340.10 67.97 55414.32 88888.00 2007-04-23 07:51:29.875 113 12340.12 67.90 55414.28 88888.00 2007-04-23 07:51:30.000 113 12340.12 67.90 55414.25 88888.00 2007-04-23 07:51:30.125 113 12340.15 67.95 55414.30 88888.00 2007-04-23 07:51:30.250 113 12340.08 67.95 55414.28 88888.00 2007-04-23 07:51:30.375 113 12340.05 67.95 55414.25 88888.00 2007-04-23 07:51:30.500 113 12340.10 68.03 55414.28 88888.00 2007-04-23 07:51:30.625 113 12340.10 68.00 55414.28 88888.00 2007-04-23 07:51:30.750 113 12340.05 67.92 55414.28 88888.00 2007-04-23 07:51:30.875 113 12339.98 67.90 55414.28 88888.00 2007-04-23 07:51:31.000 113 12340.00 67.95 55414.28 88888.00 2007-04-23 07:51:31.125 113 12340.00 67.92 55414.25 88888.00 2007-04-23 07:51:31.250 113 12339.98 67.90 55414.25 88888.00 2007-04-23 07:51:31.375 113 12340.00 67.90 55414.25 88888.00 2007-04-23 07:51:31.500 113 12340.02 67.92 55414.28 88888.00 2007-04-23 07:51:31.625 113 12340.02 67.95 55414.30 88888.00 2007-04-23 07:51:31.750 113 12339.95 67.92 55414.28 88888.00 2007-04-23 07:51:31.875 113 12339.98 67.92 55414.28 88888.00 2007-04-23 07:51:32.000 113 12340.00 67.95 55414.30 88888.00 2007-04-23 07:51:32.125 113 12340.05 67.95 55414.30 88888.00 2007-04-23 07:51:32.250 113 12339.98 67.92 55414.30 88888.00 2007-04-23 07:51:32.375 113 12339.98 67.90 55414.35 88888.00 2007-04-23 07:51:32.500 113 12340.02 67.92 55414.32 88888.00 2007-04-23 07:51:32.625 113 12340.02 67.92 55414.30 88888.00 2007-04-23 07:51:32.750 113 12340.00 67.95 55414.28 88888.00 2007-04-23 07:51:32.875 113 12340.00 67.92 55414.32 88888.00 2007-04-23 07:51:33.000 113 12340.02 67.88 55414.32 88888.00 2007-04-23 07:51:33.125 113 12340.10 67.90 55414.30 88888.00 2007-04-23 07:51:33.250 113 12340.08 67.90 55414.35 88888.00 2007-04-23 07:51:33.375 113 12340.05 67.88 55414.30 88888.00 2007-04-23 07:51:33.500 113 12340.00 67.88 55414.28 88888.00 2007-04-23 07:51:33.625 113 12339.90 67.88 55414.30 88888.00 2007-04-23 07:51:33.750 113 12339.92 67.88 55414.30 88888.00 2007-04-23 07:51:33.875 113 12339.95 67.88 55414.32 88888.00 2007-04-23 07:51:34.000 113 12340.02 67.90 55414.32 88888.00 2007-04-23 07:51:34.125 113 12340.00 67.88 55414.30 88888.00 2007-04-23 07:51:34.250 113 12339.92 67.85 55414.30 88888.00 2007-04-23 07:51:34.375 113 12339.98 67.88 55414.30 88888.00 2007-04-23 07:51:34.500 113 12339.98 67.90 55414.32 88888.00 2007-04-23 07:51:34.625 113 12340.00 67.90 55414.32 88888.00 2007-04-23 07:51:34.750 113 12339.98 67.85 55414.32 88888.00 2007-04-23 07:51:34.875 113 12339.95 67.85 55414.30 88888.00 2007-04-23 07:51:35.000 113 12339.95 67.80 55414.28 88888.00 2007-04-23 07:51:35.125 113 12339.95 67.80 55414.32 88888.00 2007-04-23 07:51:35.250 113 12339.92 67.75 55414.30 88888.00 2007-04-23 07:51:35.375 113 12339.92 67.72 55414.30 88888.00 2007-04-23 07:51:35.500 113 12340.02 67.75 55414.28 88888.00 2007-04-23 07:51:35.625 113 12340.05 67.78 55414.32 88888.00 2007-04-23 07:51:35.750 113 12340.00 67.83 55414.35 88888.00 2007-04-23 07:51:35.875 113 12340.05 67.80 55414.35 88888.00 2007-04-23 07:51:36.000 113 12340.05 67.78 55414.32 88888.00 2007-04-23 07:51:36.125 113 12340.02 67.75 55414.30 88888.00 2007-04-23 07:51:36.250 113 12339.98 67.75 55414.30 88888.00 2007-04-23 07:51:36.375 113 12339.98 67.83 55414.32 88888.00 2007-04-23 07:51:36.500 113 12339.95 67.80 55414.38 88888.00 2007-04-23 07:51:36.625 113 12339.92 67.72 55414.32 88888.00 2007-04-23 07:51:36.750 113 12339.95 67.72 55414.32 88888.00 2007-04-23 07:51:36.875 113 12339.98 67.80 55414.38 88888.00 2007-04-23 07:51:37.000 113 12339.98 67.78 55414.35 88888.00 2007-04-23 07:51:37.125 113 12340.00 67.72 55414.35 88888.00 2007-04-23 07:51:37.250 113 12339.90 67.70 55414.32 88888.00 2007-04-23 07:51:37.375 113 12339.85 67.72 55414.30 88888.00 2007-04-23 07:51:37.500 113 12339.85 67.75 55414.32 88888.00 2007-04-23 07:51:37.625 113 12339.83 67.75 55414.30 88888.00 2007-04-23 07:51:37.750 113 12339.83 67.75 55414.30 88888.00 2007-04-23 07:51:37.875 113 12339.90 67.78 55414.35 88888.00 2007-04-23 07:51:38.000 113 12339.90 67.75 55414.32 88888.00 2007-04-23 07:51:38.125 113 12339.88 67.70 55414.32 88888.00 2007-04-23 07:51:38.250 113 12339.90 67.67 55414.32 88888.00 2007-04-23 07:51:38.375 113 12339.90 67.72 55414.32 88888.00 2007-04-23 07:51:38.500 113 12339.92 67.72 55414.32 88888.00 2007-04-23 07:51:38.625 113 12339.88 67.67 55414.30 88888.00 2007-04-23 07:51:38.750 113 12339.92 67.67 55414.32 88888.00 2007-04-23 07:51:38.875 113 12339.92 67.72 55414.35 88888.00 2007-04-23 07:51:39.000 113 12339.95 67.72 55414.35 88888.00 2007-04-23 07:51:39.125 113 12339.92 67.75 55414.35 88888.00 2007-04-23 07:51:39.250 113 12339.90 67.70 55414.32 88888.00 2007-04-23 07:51:39.375 113 12339.88 67.60 55414.30 88888.00 2007-04-23 07:51:39.500 113 12339.83 67.60 55414.30 88888.00 2007-04-23 07:51:39.625 113 12339.88 67.65 55414.32 88888.00 2007-04-23 07:51:39.750 113 12339.92 67.70 55414.35 88888.00 2007-04-23 07:51:39.875 113 12339.92 67.72 55414.35 88888.00 2007-04-23 07:51:40.000 113 12339.92 67.75 55414.38 88888.00 2007-04-23 07:51:40.125 113 12339.90 67.72 55414.35 88888.00 2007-04-23 07:51:40.250 113 12339.88 67.75 55414.35 88888.00 2007-04-23 07:51:40.375 113 12339.83 67.70 55414.35 88888.00 2007-04-23 07:51:40.500 113 12339.73 67.60 55414.30 88888.00 2007-04-23 07:51:40.625 113 12339.77 67.60 55414.32 88888.00 2007-04-23 07:51:40.750 113 12339.90 67.62 55414.32 88888.00 2007-04-23 07:51:40.875 113 12339.92 67.60 55414.32 88888.00 2007-04-23 07:51:41.000 113 12339.85 67.55 55414.28 88888.00 2007-04-23 07:51:41.125 113 12339.80 67.50 55414.28 88888.00 2007-04-23 07:51:41.250 113 12339.83 67.55 55414.28 88888.00 2007-04-23 07:51:41.375 113 12339.83 67.58 55414.30 88888.00 2007-04-23 07:51:41.500 113 12339.80 67.65 55414.35 88888.00 2007-04-23 07:51:41.625 113 12339.83 67.62 55414.32 88888.00 2007-04-23 07:51:41.750 113 12339.88 67.58 55414.30 88888.00 2007-04-23 07:51:41.875 113 12339.83 67.58 55414.25 88888.00 2007-04-23 07:51:42.000 113 12339.80 67.60 55414.28 88888.00 2007-04-23 07:51:42.125 113 12339.80 67.55 55414.30 88888.00 2007-04-23 07:51:42.250 113 12339.77 67.50 55414.28 88888.00 2007-04-23 07:51:42.375 113 12339.77 67.50 55414.25 88888.00 2007-04-23 07:51:42.500 113 12339.85 67.53 55414.28 88888.00 2007-04-23 07:51:42.625 113 12339.83 67.47 55414.28 88888.00 2007-04-23 07:51:42.750 113 12339.85 67.47 55414.30 88888.00 2007-04-23 07:51:42.875 113 12339.85 67.50 55414.32 88888.00 2007-04-23 07:51:43.000 113 12339.80 67.55 55414.32 88888.00 2007-04-23 07:51:43.125 113 12339.73 67.55 55414.30 88888.00 2007-04-23 07:51:43.250 113 12339.67 67.50 55414.30 88888.00 2007-04-23 07:51:43.375 113 12339.70 67.53 55414.32 88888.00 2007-04-23 07:51:43.500 113 12339.60 67.53 55414.30 88888.00 2007-04-23 07:51:43.625 113 12339.58 67.53 55414.32 88888.00 2007-04-23 07:51:43.750 113 12339.58 67.47 55414.32 88888.00 2007-04-23 07:51:43.875 113 12339.60 67.53 55414.35 88888.00 2007-04-23 07:51:44.000 113 12339.67 67.53 55414.35 88888.00 2007-04-23 07:51:44.125 113 12339.67 67.53 55414.35 88888.00 2007-04-23 07:51:44.250 113 12339.65 67.50 55414.32 88888.00 2007-04-23 07:51:44.375 113 12339.70 67.50 55414.30 88888.00 2007-04-23 07:51:44.500 113 12339.73 67.53 55414.28 88888.00 2007-04-23 07:51:44.625 113 12339.77 67.55 55414.32 88888.00 2007-04-23 07:51:44.750 113 12339.67 67.55 55414.30 88888.00 2007-04-23 07:51:44.875 113 12339.67 67.50 55414.30 88888.00 2007-04-23 07:51:45.000 113 12339.73 67.45 55414.30 88888.00 2007-04-23 07:51:45.125 113 12339.67 67.47 55414.28 88888.00 2007-04-23 07:51:45.250 113 12339.70 67.55 55414.30 88888.00 2007-04-23 07:51:45.375 113 12339.83 67.55 55414.32 88888.00 2007-04-23 07:51:45.500 113 12339.77 67.45 55414.35 88888.00 2007-04-23 07:51:45.625 113 12339.65 67.47 55414.30 88888.00 2007-04-23 07:51:45.750 113 12339.62 67.50 55414.30 88888.00 2007-04-23 07:51:45.875 113 12339.60 67.45 55414.30 88888.00 2007-04-23 07:51:46.000 113 12339.62 67.45 55414.30 88888.00 2007-04-23 07:51:46.125 113 12339.65 67.42 55414.28 88888.00 2007-04-23 07:51:46.250 113 12339.62 67.40 55414.25 88888.00 2007-04-23 07:51:46.375 113 12339.62 67.33 55414.25 88888.00 2007-04-23 07:51:46.500 113 12339.67 67.35 55414.22 88888.00 2007-04-23 07:51:46.625 113 12339.70 67.42 55414.30 88888.00 2007-04-23 07:51:46.750 113 12339.65 67.45 55414.32 88888.00 2007-04-23 07:51:46.875 113 12339.67 67.40 55414.30 88888.00 2007-04-23 07:51:47.000 113 12339.60 67.30 55414.28 88888.00 2007-04-23 07:51:47.125 113 12339.62 67.33 55414.30 88888.00 2007-04-23 07:51:47.250 113 12339.62 67.40 55414.35 88888.00 2007-04-23 07:51:47.375 113 12339.65 67.42 55414.35 88888.00 2007-04-23 07:51:47.500 113 12339.65 67.35 55414.32 88888.00 2007-04-23 07:51:47.625 113 12339.67 67.38 55414.30 88888.00 2007-04-23 07:51:47.750 113 12339.70 67.45 55414.30 88888.00 2007-04-23 07:51:47.875 113 12339.73 67.42 55414.30 88888.00 2007-04-23 07:51:48.000 113 12339.62 67.38 55414.30 88888.00 2007-04-23 07:51:48.125 113 12339.58 67.40 55414.32 88888.00 2007-04-23 07:51:48.250 113 12339.58 67.38 55414.32 88888.00 2007-04-23 07:51:48.375 113 12339.62 67.38 55414.30 88888.00 2007-04-23 07:51:48.500 113 12339.65 67.33 55414.30 88888.00 2007-04-23 07:51:48.625 113 12339.65 67.33 55414.32 88888.00 2007-04-23 07:51:48.750 113 12339.65 67.40 55414.32 88888.00 2007-04-23 07:51:48.875 113 12339.65 67.47 55414.32 88888.00 2007-04-23 07:51:49.000 113 12339.58 67.40 55414.30 88888.00 2007-04-23 07:51:49.125 113 12339.58 67.38 55414.30 88888.00 2007-04-23 07:51:49.250 113 12339.50 67.35 55414.28 88888.00 2007-04-23 07:51:49.375 113 12339.55 67.33 55414.30 88888.00 2007-04-23 07:51:49.500 113 12339.60 67.33 55414.30 88888.00 2007-04-23 07:51:49.625 113 12339.60 67.33 55414.30 88888.00 2007-04-23 07:51:49.750 113 12339.62 67.33 55414.35 88888.00 2007-04-23 07:51:49.875 113 12339.62 67.30 55414.35 88888.00 2007-04-23 07:51:50.000 113 12339.52 67.28 55414.28 88888.00 2007-04-23 07:51:50.125 113 12339.50 67.28 55414.28 88888.00 2007-04-23 07:51:50.250 113 12339.48 67.30 55414.28 88888.00 2007-04-23 07:51:50.375 113 12339.48 67.35 55414.28 88888.00 2007-04-23 07:51:50.500 113 12339.52 67.35 55414.30 88888.00 2007-04-23 07:51:50.625 113 12339.50 67.25 55414.25 88888.00 2007-04-23 07:51:50.750 113 12339.40 67.22 55414.25 88888.00 2007-04-23 07:51:50.875 113 12339.45 67.30 55414.25 88888.00 2007-04-23 07:51:51.000 113 12339.55 67.30 55414.22 88888.00 2007-04-23 07:51:51.125 113 12339.52 67.30 55414.25 88888.00 2007-04-23 07:51:51.250 113 12339.52 67.30 55414.28 88888.00 2007-04-23 07:51:51.375 113 12339.52 67.33 55414.28 88888.00 2007-04-23 07:51:51.500 113 12339.48 67.28 55414.22 88888.00 2007-04-23 07:51:51.625 113 12339.48 67.17 55414.22 88888.00 2007-04-23 07:51:51.750 113 12339.45 67.17 55414.25 88888.00 2007-04-23 07:51:51.875 113 12339.48 67.20 55414.30 88888.00 2007-04-23 07:51:52.000 113 12339.48 67.25 55414.28 88888.00 2007-04-23 07:51:52.125 113 12339.55 67.28 55414.30 88888.00 2007-04-23 07:51:52.250 113 12339.48 67.22 55414.28 88888.00 2007-04-23 07:51:52.375 113 12339.45 67.25 55414.28 88888.00 2007-04-23 07:51:52.500 113 12339.48 67.28 55414.28 88888.00 2007-04-23 07:51:52.625 113 12339.42 67.22 55414.28 88888.00 2007-04-23 07:51:52.750 113 12339.40 67.25 55414.28 88888.00 2007-04-23 07:51:52.875 113 12339.40 67.20 55414.30 88888.00 2007-04-23 07:51:53.000 113 12339.45 67.22 55414.28 88888.00 2007-04-23 07:51:53.125 113 12339.40 67.17 55414.25 88888.00 2007-04-23 07:51:53.250 113 12339.38 67.17 55414.28 88888.00 2007-04-23 07:51:53.375 113 12339.35 67.20 55414.28 88888.00 2007-04-23 07:51:53.500 113 12339.30 67.17 55414.25 88888.00 2007-04-23 07:51:53.625 113 12339.30 67.10 55414.22 88888.00 2007-04-23 07:51:53.750 113 12339.33 67.12 55414.25 88888.00 2007-04-23 07:51:53.875 113 12339.35 67.15 55414.25 88888.00 2007-04-23 07:51:54.000 113 12339.45 67.20 55414.28 88888.00 2007-04-23 07:51:54.125 113 12339.40 67.15 55414.28 88888.00 2007-04-23 07:51:54.250 113 12339.38 67.12 55414.30 88888.00 2007-04-23 07:51:54.375 113 12339.40 67.15 55414.28 88888.00 2007-04-23 07:51:54.500 113 12339.40 67.15 55414.30 88888.00 2007-04-23 07:51:54.625 113 12339.38 67.22 55414.30 88888.00 2007-04-23 07:51:54.750 113 12339.35 67.20 55414.30 88888.00 2007-04-23 07:51:54.875 113 12339.38 67.22 55414.30 88888.00 2007-04-23 07:51:55.000 113 12339.40 67.20 55414.28 88888.00 2007-04-23 07:51:55.125 113 12339.35 67.15 55414.22 88888.00 2007-04-23 07:51:55.250 113 12339.27 67.12 55414.28 88888.00 2007-04-23 07:51:55.375 113 12339.30 67.20 55414.28 88888.00 2007-04-23 07:51:55.500 113 12339.38 67.17 55414.28 88888.00 2007-04-23 07:51:55.625 113 12339.33 67.12 55414.25 88888.00 2007-04-23 07:51:55.750 113 12339.23 67.10 55414.20 88888.00 2007-04-23 07:51:55.875 113 12339.20 67.12 55414.25 88888.00 2007-04-23 07:51:56.000 113 12339.20 67.17 55414.25 88888.00 2007-04-23 07:51:56.125 113 12339.23 67.17 55414.28 88888.00 2007-04-23 07:51:56.250 113 12339.38 67.22 55414.30 88888.00 2007-04-23 07:51:56.375 113 12339.52 67.22 55414.30 88888.00 2007-04-23 07:51:56.500 113 12339.42 67.20 55414.28 88888.00 2007-04-23 07:51:56.625 113 12339.33 67.12 55414.25 88888.00 2007-04-23 07:51:56.750 113 12339.30 67.08 55414.25 88888.00 2007-04-23 07:51:56.875 113 12339.27 67.10 55414.28 88888.00 2007-04-23 07:51:57.000 113 12339.30 67.10 55414.28 88888.00 2007-04-23 07:51:57.125 113 12339.30 67.12 55414.25 88888.00 2007-04-23 07:51:57.250 113 12339.20 67.10 55414.30 88888.00 2007-04-23 07:51:57.375 113 12339.17 67.15 55414.28 88888.00 2007-04-23 07:51:57.500 113 12339.10 67.10 55414.28 88888.00 2007-04-23 07:51:57.625 113 12339.10 67.08 55414.28 88888.00 2007-04-23 07:51:57.750 113 12339.15 67.03 55414.25 88888.00 2007-04-23 07:51:57.875 113 12339.17 67.05 55414.22 88888.00 2007-04-23 07:51:58.000 113 12339.23 67.12 55414.28 88888.00 2007-04-23 07:51:58.125 113 12339.27 67.10 55414.25 88888.00 2007-04-23 07:51:58.250 113 12339.20 67.03 55414.25 88888.00 2007-04-23 07:51:58.375 113 12339.15 67.05 55414.22 88888.00 2007-04-23 07:51:58.500 113 12339.23 67.08 55414.25 88888.00 2007-04-23 07:51:58.625 113 12339.30 67.08 55414.22 88888.00 2007-04-23 07:51:58.750 113 12339.27 67.05 55414.22 88888.00 2007-04-23 07:51:58.875 113 12339.17 67.03 55414.25 88888.00 2007-04-23 07:51:59.000 113 12339.15 67.10 55414.25 88888.00 2007-04-23 07:51:59.125 113 12339.15 67.15 55414.30 88888.00 2007-04-23 07:51:59.250 113 12339.20 67.12 55414.30 88888.00 2007-04-23 07:51:59.375 113 12339.25 67.10 55414.28 88888.00 2007-04-23 07:51:59.500 113 12339.17 67.03 55414.22 88888.00 2007-04-23 07:51:59.625 113 12339.12 67.00 55414.22 88888.00 2007-04-23 07:51:59.750 113 12339.12 67.10 55414.25 88888.00 2007-04-23 07:51:59.875 113 12339.08 67.10 55414.25 88888.00 2007-04-23 07:52:00.000 113 12339.08 67.05 55414.22 88888.00 2007-04-23 07:52:00.125 113 12339.12 67.05 55414.28 88888.00 2007-04-23 07:52:00.250 113 12339.15 67.03 55414.25 88888.00 2007-04-23 07:52:00.375 113 12339.17 67.03 55414.22 88888.00 2007-04-23 07:52:00.500 113 12339.20 67.03 55414.20 88888.00 2007-04-23 07:52:00.625 113 12339.25 67.05 55414.22 88888.00 2007-04-23 07:52:00.750 113 12339.17 67.05 55414.25 88888.00 2007-04-23 07:52:00.875 113 12339.17 67.05 55414.25 88888.00 2007-04-23 07:52:01.000 113 12339.10 67.03 55414.25 88888.00 2007-04-23 07:52:01.125 113 12339.05 67.00 55414.25 88888.00 2007-04-23 07:52:01.250 113 12339.08 67.00 55414.28 88888.00 2007-04-23 07:52:01.375 113 12339.12 67.03 55414.25 88888.00 2007-04-23 07:52:01.500 113 12339.17 67.03 55414.28 88888.00 2007-04-23 07:52:01.625 113 12339.12 67.00 55414.28 88888.00 2007-04-23 07:52:01.750 113 12339.08 66.97 55414.22 88888.00 2007-04-23 07:52:01.875 113 12339.05 66.95 55414.22 88888.00 2007-04-23 07:52:02.000 113 12339.05 66.97 55414.22 88888.00 2007-04-23 07:52:02.125 113 12339.10 67.03 55414.28 88888.00 2007-04-23 07:52:02.250 113 12339.10 67.03 55414.25 88888.00 2007-04-23 07:52:02.375 113 12339.05 67.00 55414.25 88888.00 2007-04-23 07:52:02.500 113 12338.98 66.92 55414.20 88888.00 2007-04-23 07:52:02.625 113 12339.00 66.90 55414.20 88888.00 2007-04-23 07:52:02.750 113 12339.05 66.92 55414.20 88888.00 2007-04-23 07:52:02.875 113 12339.05 66.95 55414.20 88888.00 2007-04-23 07:52:03.000 113 12339.08 66.88 55414.18 88888.00 2007-04-23 07:52:03.125 113 12339.10 66.92 55414.20 88888.00 2007-04-23 07:52:03.250 113 12339.05 66.95 55414.20 88888.00 2007-04-23 07:52:03.375 113 12339.02 66.97 55414.20 88888.00 2007-04-23 07:52:03.500 113 12339.02 66.95 55414.22 88888.00 2007-04-23 07:52:03.625 113 12338.98 66.90 55414.20 88888.00 2007-04-23 07:52:03.750 113 12338.90 66.88 55414.20 88888.00 2007-04-23 07:52:03.875 113 12338.88 66.92 55414.25 88888.00 2007-04-23 07:52:04.000 113 12338.95 66.95 55414.20 88888.00 2007-04-23 07:52:04.125 113 12338.95 66.92 55414.22 88888.00 2007-04-23 07:52:04.250 113 12338.95 66.92 55414.22 88888.00 2007-04-23 07:52:04.375 113 12339.05 66.92 55414.22 88888.00 2007-04-23 07:52:04.500 113 12339.05 66.97 55414.25 88888.00 2007-04-23 07:52:04.625 113 12339.02 67.03 55414.22 88888.00 2007-04-23 07:52:04.750 113 12338.98 66.97 55414.20 88888.00 2007-04-23 07:52:04.875 113 12338.95 66.92 55414.18 88888.00 2007-04-23 07:52:05.000 113 12339.00 66.95 55414.18 88888.00 2007-04-23 07:52:05.125 113 12339.05 66.95 55414.20 88888.00 2007-04-23 07:52:05.250 113 12338.95 66.88 55414.20 88888.00 2007-04-23 07:52:05.375 113 12338.95 66.85 55414.15 88888.00 2007-04-23 07:52:05.500 113 12338.90 66.83 55414.18 88888.00 2007-04-23 07:52:05.625 113 12338.90 66.88 55414.25 88888.00 2007-04-23 07:52:05.750 113 12338.83 66.90 55414.28 88888.00 2007-04-23 07:52:05.875 113 12338.77 66.88 55414.22 88888.00 2007-04-23 07:52:06.000 113 12338.83 66.88 55414.15 88888.00 2007-04-23 07:52:06.125 113 12338.92 66.88 55414.18 88888.00 2007-04-23 07:52:06.250 113 12338.90 66.83 55414.18 88888.00 2007-04-23 07:52:06.375 113 12338.90 66.78 55414.15 88888.00 2007-04-23 07:52:06.500 113 12338.80 66.80 55414.15 88888.00 2007-04-23 07:52:06.625 113 12338.75 66.85 55414.18 88888.00 2007-04-23 07:52:06.750 113 12338.83 66.88 55414.18 88888.00 2007-04-23 07:52:06.875 113 12338.88 66.95 55414.22 88888.00 2007-04-23 07:52:07.000 113 12338.92 66.97 55414.22 88888.00 2007-04-23 07:52:07.125 113 12338.92 66.95 55414.20 88888.00 2007-04-23 07:52:07.250 113 12338.92 66.90 55414.18 88888.00 2007-04-23 07:52:07.375 113 12338.98 66.88 55414.15 88888.00 2007-04-23 07:52:07.500 113 12338.90 66.85 55414.15 88888.00 2007-04-23 07:52:07.625 113 12338.83 66.85 55414.12 88888.00 2007-04-23 07:52:07.750 113 12338.77 66.80 55414.12 88888.00 2007-04-23 07:52:07.875 113 12338.85 66.83 55414.15 88888.00 2007-04-23 07:52:08.000 113 12338.85 66.80 55414.18 88888.00 2007-04-23 07:52:08.125 113 12338.85 66.75 55414.18 88888.00 2007-04-23 07:52:08.250 113 12338.88 66.78 55414.18 88888.00 2007-04-23 07:52:08.375 113 12338.90 66.83 55414.15 88888.00 2007-04-23 07:52:08.500 113 12338.90 66.83 55414.18 88888.00 2007-04-23 07:52:08.625 113 12338.95 66.90 55414.22 88888.00 2007-04-23 07:52:08.750 113 12338.88 66.83 55414.20 88888.00 2007-04-23 07:52:08.875 113 12338.73 66.75 55414.12 88888.00 2007-04-23 07:52:09.000 113 12338.73 66.72 55414.12 88888.00 2007-04-23 07:52:09.125 113 12338.77 66.80 55414.12 88888.00 2007-04-23 07:52:09.250 113 12338.83 66.85 55414.12 88888.00 2007-04-23 07:52:09.375 113 12338.88 66.80 55414.10 88888.00 2007-04-23 07:52:09.500 113 12338.80 66.78 55414.12 88888.00 2007-04-23 07:52:09.625 113 12338.77 66.72 55414.10 88888.00 2007-04-23 07:52:09.750 113 12338.88 66.75 55414.15 88888.00 2007-04-23 07:52:09.875 113 12338.90 66.78 55414.18 88888.00 2007-04-23 07:52:10.000 113 12338.85 66.80 55414.20 88888.00 2007-04-23 07:52:10.125 113 12338.83 66.75 55414.20 88888.00 2007-04-23 07:52:10.250 113 12338.80 66.72 55414.15 88888.00 2007-04-23 07:52:10.375 113 12338.80 66.72 55414.12 88888.00 2007-04-23 07:52:10.500 113 12338.77 66.75 55414.15 88888.00 2007-04-23 07:52:10.625 113 12338.83 66.78 55414.15 88888.00 2007-04-23 07:52:10.750 113 12338.80 66.78 55414.15 88888.00 2007-04-23 07:52:10.875 113 12338.80 66.75 55414.12 88888.00 2007-04-23 07:52:11.000 113 12338.77 66.78 55414.10 88888.00 2007-04-23 07:52:11.125 113 12338.75 66.78 55414.10 88888.00 2007-04-23 07:52:11.250 113 12338.75 66.78 55414.15 88888.00 2007-04-23 07:52:11.375 113 12338.85 66.78 55414.15 88888.00 2007-04-23 07:52:11.500 113 12338.83 66.80 55414.18 88888.00 2007-04-23 07:52:11.625 113 12338.80 66.85 55414.15 88888.00 2007-04-23 07:52:11.750 113 12338.73 66.83 55414.12 88888.00 2007-04-23 07:52:11.875 113 12338.65 66.78 55414.10 88888.00 2007-04-23 07:52:12.000 113 12338.70 66.75 55414.07 88888.00 2007-04-23 07:52:12.125 113 12338.70 66.70 55414.10 88888.00 2007-04-23 07:52:12.250 113 12338.60 66.70 55414.10 88888.00 2007-04-23 07:52:12.375 113 12338.58 66.72 55414.07 88888.00 2007-04-23 07:52:12.500 113 12338.62 66.78 55414.07 88888.00 2007-04-23 07:52:12.625 113 12338.67 66.78 55414.05 88888.00 2007-04-23 07:52:12.750 113 12338.62 66.75 55414.05 88888.00 2007-04-23 07:52:12.875 113 12338.62 66.70 55414.05 88888.00 2007-04-23 07:52:13.000 113 12338.62 66.70 55414.00 88888.00 2007-04-23 07:52:13.125 113 12338.65 66.75 55414.05 88888.00 2007-04-23 07:52:13.250 113 12338.60 66.80 55414.12 88888.00 2007-04-23 07:52:13.375 113 12338.55 66.78 55414.07 88888.00 2007-04-23 07:52:13.500 113 12338.60 66.75 55414.10 88888.00 2007-04-23 07:52:13.625 113 12338.58 66.67 55414.07 88888.00 2007-04-23 07:52:13.750 113 12338.50 66.70 55414.07 88888.00 2007-04-23 07:52:13.875 113 12338.48 66.72 55414.10 88888.00 2007-04-23 07:52:14.000 113 12338.52 66.72 55414.07 88888.00 2007-04-23 07:52:14.125 113 12338.55 66.75 55414.07 88888.00 2007-04-23 07:52:14.250 113 12338.52 66.67 55414.05 88888.00 2007-04-23 07:52:14.375 113 12338.52 66.70 55414.10 88888.00 2007-04-23 07:52:14.500 113 12338.50 66.67 55414.05 88888.00 2007-04-23 07:52:14.625 113 12338.45 66.67 55414.03 88888.00 2007-04-23 07:52:14.750 113 12338.52 66.67 55414.07 88888.00 2007-04-23 07:52:14.875 113 12338.60 66.72 55414.12 88888.00 2007-04-23 07:52:15.000 113 12338.55 66.78 55414.10 88888.00 2007-04-23 07:52:15.125 113 12338.42 66.70 55414.07 88888.00 2007-04-23 07:52:15.250 113 12338.48 66.67 55414.05 88888.00 2007-04-23 07:52:15.375 113 12338.48 66.67 55414.05 88888.00 2007-04-23 07:52:15.500 113 12338.42 66.67 55414.03 88888.00 2007-04-23 07:52:15.625 113 12338.45 66.72 55414.05 88888.00 2007-04-23 07:52:15.750 113 12338.52 66.72 55414.07 88888.00 2007-04-23 07:52:15.875 113 12338.62 66.75 55414.05 88888.00 2007-04-23 07:52:16.000 113 12338.60 66.75 55414.03 88888.00 2007-04-23 07:52:16.125 113 12338.55 66.78 55414.03 88888.00 2007-04-23 07:52:16.250 113 12338.48 66.67 55414.00 88888.00 2007-04-23 07:52:16.375 113 12338.52 66.67 55413.97 88888.00 2007-04-23 07:52:16.500 113 12338.50 66.75 55414.00 88888.00 2007-04-23 07:52:16.625 113 12338.50 66.67 55414.00 88888.00 2007-04-23 07:52:16.750 113 12338.50 66.72 55414.00 88888.00 2007-04-23 07:52:16.875 113 12338.48 66.70 55414.03 88888.00 2007-04-23 07:52:17.000 113 12338.55 66.67 55414.00 88888.00 2007-04-23 07:52:17.125 113 12338.58 66.70 55414.00 88888.00 2007-04-23 07:52:17.250 113 12338.50 66.70 55414.00 88888.00 2007-04-23 07:52:17.375 113 12338.58 66.72 55414.00 88888.00 2007-04-23 07:52:17.500 113 12338.52 66.67 55414.03 88888.00 2007-04-23 07:52:17.625 113 12338.48 66.67 55414.05 88888.00 2007-04-23 07:52:17.750 113 12338.50 66.72 55414.05 88888.00 2007-04-23 07:52:17.875 113 12338.48 66.70 55414.03 88888.00 2007-04-23 07:52:18.000 113 12338.42 66.70 55413.97 88888.00 2007-04-23 07:52:18.125 113 12338.38 66.65 55414.00 88888.00 2007-04-23 07:52:18.250 113 12338.45 66.65 55414.05 88888.00 2007-04-23 07:52:18.375 113 12338.48 66.67 55414.03 88888.00 2007-04-23 07:52:18.500 113 12338.50 66.67 55414.03 88888.00 2007-04-23 07:52:18.625 113 12338.52 66.65 55414.00 88888.00 2007-04-23 07:52:18.750 113 12338.45 66.62 55414.03 88888.00 2007-04-23 07:52:18.875 113 12338.42 66.65 55414.03 88888.00 2007-04-23 07:52:19.000 113 12338.48 66.65 55413.97 88888.00 2007-04-23 07:52:19.125 113 12338.58 66.62 55414.00 88888.00 2007-04-23 07:52:19.250 113 12338.48 66.67 55414.00 88888.00 2007-04-23 07:52:19.375 113 12338.45 66.67 55414.00 88888.00 2007-04-23 07:52:19.500 113 12338.45 66.67 55414.03 88888.00 2007-04-23 07:52:19.625 113 12338.42 66.67 55414.03 88888.00 2007-04-23 07:52:19.750 113 12338.40 66.67 55414.03 88888.00 2007-04-23 07:52:19.875 113 12338.45 66.70 55414.03 88888.00 2007-04-23 07:52:20.000 113 12338.50 66.67 55414.03 88888.00 2007-04-23 07:52:20.125 113 12338.40 66.70 55414.03 88888.00 2007-04-23 07:52:20.250 113 12338.38 66.75 55414.05 88888.00 2007-04-23 07:52:20.375 113 12338.40 66.75 55414.03 88888.00 2007-04-23 07:52:20.500 113 12338.42 66.70 55414.05 88888.00 2007-04-23 07:52:20.625 113 12338.42 66.67 55414.05 88888.00 2007-04-23 07:52:20.750 113 12338.45 66.67 55414.00 88888.00 2007-04-23 07:52:20.875 113 12338.40 66.67 55414.00 88888.00 2007-04-23 07:52:21.000 113 12338.35 66.72 55413.97 88888.00 2007-04-23 07:52:21.125 113 12338.33 66.72 55414.00 88888.00 2007-04-23 07:52:21.250 113 12338.30 66.67 55414.00 88888.00 2007-04-23 07:52:21.375 113 12338.30 66.70 55414.00 88888.00 2007-04-23 07:52:21.500 113 12338.25 66.70 55413.97 88888.00 2007-04-23 07:52:21.625 113 12338.25 66.67 55414.03 88888.00 2007-04-23 07:52:21.750 113 12338.25 66.70 55414.03 88888.00 2007-04-23 07:52:21.875 113 12338.23 66.67 55414.03 88888.00 2007-04-23 07:52:22.000 113 12338.30 66.65 55414.00 88888.00 2007-04-23 07:52:22.125 113 12338.35 66.67 55414.03 88888.00 2007-04-23 07:52:22.250 113 12338.35 66.70 55414.03 88888.00 2007-04-23 07:52:22.375 113 12338.27 66.62 55414.03 88888.00 2007-04-23 07:52:22.500 113 12338.23 66.67 55413.95 88888.00 2007-04-23 07:52:22.625 113 12338.23 66.72 55413.97 88888.00 2007-04-23 07:52:22.750 113 12338.27 66.75 55413.97 88888.00 2007-04-23 07:52:22.875 113 12338.33 66.75 55413.97 88888.00 2007-04-23 07:52:23.000 113 12338.27 66.70 55414.03 88888.00 2007-04-23 07:52:23.125 113 12338.27 66.67 55414.03 88888.00 2007-04-23 07:52:23.250 113 12338.23 66.67 55414.00 88888.00 2007-04-23 07:52:23.375 113 12338.25 66.67 55413.97 88888.00 2007-04-23 07:52:23.500 113 12338.23 66.67 55414.00 88888.00 2007-04-23 07:52:23.625 113 12338.23 66.75 55414.05 88888.00 2007-04-23 07:52:23.750 113 12338.25 66.75 55414.03 88888.00 2007-04-23 07:52:23.875 113 12338.33 66.75 55414.03 88888.00 2007-04-23 07:52:24.000 113 12338.23 66.72 55414.00 88888.00 2007-04-23 07:52:24.125 113 12338.23 66.78 55414.00 88888.00 2007-04-23 07:52:24.250 113 12338.20 66.75 55413.97 88888.00 2007-04-23 07:52:24.375 113 12338.23 66.72 55413.97 88888.00 2007-04-23 07:52:24.500 113 12338.23 66.70 55413.97 88888.00 2007-04-23 07:52:24.625 113 12338.20 66.75 55413.95 88888.00 2007-04-23 07:52:24.750 113 12338.20 66.75 55413.97 88888.00 2007-04-23 07:52:24.875 113 12338.23 66.75 55414.00 88888.00 2007-04-23 07:52:25.000 113 12338.23 66.72 55414.03 88888.00 2007-04-23 07:52:25.125 113 12338.10 66.67 55414.03 88888.00 2007-04-23 07:52:25.250 113 12338.08 66.70 55414.00 88888.00 2007-04-23 07:52:25.375 113 12338.15 66.78 55413.97 88888.00 2007-04-23 07:52:25.500 113 12338.15 66.72 55414.00 88888.00 2007-04-23 07:52:25.625 113 12338.15 66.75 55413.95 88888.00 2007-04-23 07:52:25.750 113 12338.15 66.75 55413.95 88888.00 2007-04-23 07:52:25.875 113 12338.12 66.78 55413.90 88888.00 2007-04-23 07:52:26.000 113 12338.15 66.78 55413.93 88888.00 2007-04-23 07:52:26.125 113 12338.20 66.80 55413.95 88888.00 2007-04-23 07:52:26.250 113 12338.12 66.70 55413.90 88888.00 2007-04-23 07:52:26.375 113 12338.08 66.67 55413.88 88888.00 2007-04-23 07:52:26.500 113 12338.08 66.70 55413.90 88888.00 2007-04-23 07:52:26.625 113 12338.08 66.70 55413.85 88888.00 2007-04-23 07:52:26.750 113 12338.10 66.72 55413.90 88888.00 2007-04-23 07:52:26.875 113 12338.12 66.75 55413.88 88888.00 2007-04-23 07:52:27.000 113 12338.15 66.78 55413.88 88888.00 2007-04-23 07:52:27.125 113 12338.15 66.80 55413.90 88888.00 2007-04-23 07:52:27.250 113 12338.08 66.75 55413.88 88888.00 2007-04-23 07:52:27.375 113 12338.08 66.72 55413.90 88888.00 2007-04-23 07:52:27.500 113 12338.08 66.75 55413.93 88888.00 2007-04-23 07:52:27.625 113 12338.05 66.75 55413.93 88888.00 2007-04-23 07:52:27.750 113 12338.05 66.72 55413.93 88888.00 2007-04-23 07:52:27.875 113 12338.00 66.75 55413.90 88888.00 2007-04-23 07:52:28.000 113 12338.05 66.75 55413.90 88888.00 2007-04-23 07:52:28.125 113 12338.12 66.83 55413.93 88888.00 2007-04-23 07:52:28.250 113 12338.10 66.80 55413.93 88888.00 2007-04-23 07:52:28.375 113 12338.12 66.75 55413.90 88888.00 2007-04-23 07:52:28.500 113 12338.12 66.75 55413.88 88888.00 2007-04-23 07:52:28.625 113 12338.15 66.83 55413.90 88888.00 2007-04-23 07:52:28.750 113 12338.08 66.80 55413.88 88888.00 2007-04-23 07:52:28.875 113 12338.10 66.78 55413.93 88888.00 2007-04-23 07:52:29.000 113 12338.10 66.78 55413.90 88888.00 2007-04-23 07:52:29.125 113 12338.05 66.78 55413.93 88888.00 2007-04-23 07:52:29.250 113 12337.92 66.70 55413.85 88888.00 2007-04-23 07:52:29.375 113 12337.98 66.72 55413.85 88888.00 2007-04-23 07:52:29.500 113 12338.02 66.75 55413.88 88888.00 2007-04-23 07:52:29.625 113 12338.05 66.78 55413.88 88888.00 2007-04-23 07:52:29.750 113 12338.00 66.75 55413.88 88888.00 2007-04-23 07:52:29.875 113 12337.98 66.75 55413.88 88888.00 2007-04-23 07:52:30.000 113 12338.08 66.75 55413.88 88888.00 2007-04-23 07:52:30.125 113 12338.08 66.78 55413.85 88888.00 2007-04-23 07:52:30.250 113 12338.02 66.83 55413.88 88888.00 2007-04-23 07:52:30.375 113 12338.02 66.88 55413.88 88888.00 2007-04-23 07:52:30.500 113 12338.08 66.90 55413.88 88888.00 2007-04-23 07:52:30.625 113 12338.02 66.85 55413.88 88888.00 2007-04-23 07:52:30.750 113 12337.98 66.83 55413.85 88888.00 2007-04-23 07:52:30.875 113 12337.98 66.83 55413.85 88888.00 2007-04-23 07:52:31.000 113 12337.95 66.78 55413.85 88888.00 2007-04-23 07:52:31.125 113 12338.00 66.80 55413.82 88888.00 2007-04-23 07:52:31.250 113 12338.05 66.83 55413.82 88888.00 2007-04-23 07:52:31.375 113 12338.12 66.88 55413.82 88888.00 2007-04-23 07:52:31.500 113 12338.08 66.90 55413.80 88888.00 2007-04-23 07:52:31.625 113 12338.05 66.83 55413.82 88888.00 2007-04-23 07:52:31.750 113 12338.00 66.83 55413.82 88888.00 2007-04-23 07:52:31.875 113 12338.00 66.88 55413.82 88888.00 2007-04-23 07:52:32.000 113 12338.08 66.92 55413.80 88888.00 2007-04-23 07:52:32.125 113 12337.98 66.88 55413.78 88888.00 2007-04-23 07:52:32.250 113 12337.88 66.80 55413.75 88888.00 2007-04-23 07:52:32.375 113 12337.98 66.83 55413.78 88888.00 2007-04-23 07:52:32.500 113 12338.05 66.85 55413.82 88888.00 2007-04-23 07:52:32.625 113 12338.05 66.83 55413.80 88888.00 2007-04-23 07:52:32.750 113 12337.98 66.85 55413.80 88888.00 2007-04-23 07:52:32.875 113 12337.98 66.85 55413.80 88888.00 2007-04-23 07:52:33.000 113 12338.00 66.85 55413.78 88888.00 2007-04-23 07:52:33.125 113 12337.98 66.80 55413.78 88888.00 2007-04-23 07:52:33.250 113 12337.90 66.83 55413.78 88888.00 2007-04-23 07:52:33.375 113 12337.92 66.90 55413.80 88888.00 2007-04-23 07:52:33.500 113 12337.98 66.97 55413.80 88888.00 2007-04-23 07:52:33.625 113 12338.02 67.00 55413.78 88888.00 2007-04-23 07:52:33.750 113 12338.00 66.92 55413.75 88888.00 2007-04-23 07:52:33.875 113 12337.95 66.92 55413.78 88888.00 2007-04-23 07:52:34.000 113 12338.02 66.92 55413.78 88888.00 2007-04-23 07:52:34.125 113 12338.02 66.90 55413.78 88888.00 2007-04-23 07:52:34.250 113 12337.98 66.92 55413.78 88888.00 2007-04-23 07:52:34.375 113 12338.02 66.90 55413.80 88888.00 2007-04-23 07:52:34.500 113 12338.00 66.95 55413.78 88888.00 2007-04-23 07:52:34.625 113 12337.92 66.90 55413.72 88888.00 2007-04-23 07:52:34.750 113 12337.83 66.90 55413.78 88888.00 2007-04-23 07:52:34.875 113 12337.80 66.97 55413.82 88888.00 2007-04-23 07:52:35.000 113 12337.83 66.95 55413.80 88888.00 2007-04-23 07:52:35.125 113 12337.90 66.97 55413.82 88888.00 2007-04-23 07:52:35.250 113 12337.95 66.92 55413.80 88888.00 2007-04-23 07:52:35.375 113 12337.92 66.92 55413.75 88888.00 2007-04-23 07:52:35.500 113 12337.90 66.92 55413.78 88888.00 2007-04-23 07:52:35.625 113 12337.98 66.95 55413.78 88888.00 2007-04-23 07:52:35.750 113 12337.90 66.95 55413.75 88888.00 2007-04-23 07:52:35.875 113 12337.90 66.90 55413.75 88888.00 2007-04-23 07:52:36.000 113 12337.88 66.90 55413.78 88888.00 2007-04-23 07:52:36.125 113 12337.77 66.90 55413.78 88888.00 2007-04-23 07:52:36.250 113 12337.75 66.88 55413.75 88888.00 2007-04-23 07:52:36.375 113 12337.85 66.95 55413.72 88888.00 2007-04-23 07:52:36.500 113 12337.85 66.95 55413.70 88888.00 2007-04-23 07:52:36.625 113 12337.77 66.90 55413.68 88888.00 2007-04-23 07:52:36.750 113 12337.77 66.92 55413.70 88888.00 2007-04-23 07:52:36.875 113 12337.85 66.95 55413.70 88888.00 2007-04-23 07:52:37.000 113 12337.85 66.90 55413.70 88888.00 2007-04-23 07:52:37.125 113 12337.85 66.92 55413.72 88888.00 2007-04-23 07:52:37.250 113 12337.92 66.95 55413.72 88888.00 2007-04-23 07:52:37.375 113 12337.95 66.95 55413.70 88888.00 2007-04-23 07:52:37.500 113 12337.88 66.90 55413.72 88888.00 2007-04-23 07:52:37.625 113 12337.83 66.90 55413.70 88888.00 2007-04-23 07:52:37.750 113 12337.90 66.92 55413.70 88888.00 2007-04-23 07:52:37.875 113 12337.90 66.85 55413.68 88888.00 2007-04-23 07:52:38.000 113 12337.80 66.85 55413.68 88888.00 2007-04-23 07:52:38.125 113 12337.77 66.90 55413.70 88888.00 2007-04-23 07:52:38.250 113 12337.75 66.90 55413.70 88888.00 2007-04-23 07:52:38.375 113 12337.73 66.88 55413.65 88888.00 2007-04-23 07:52:38.500 113 12337.75 66.90 55413.70 88888.00 2007-04-23 07:52:38.625 113 12337.80 66.95 55413.75 88888.00 2007-04-23 07:52:38.750 113 12337.70 66.97 55413.72 88888.00 2007-04-23 07:52:38.875 113 12337.75 66.95 55413.72 88888.00 2007-04-23 07:52:39.000 113 12337.85 66.92 55413.70 88888.00 2007-04-23 07:52:39.125 113 12337.85 66.92 55413.68 88888.00 2007-04-23 07:52:39.250 113 12337.80 66.92 55413.68 88888.00 2007-04-23 07:52:39.375 113 12337.83 66.92 55413.65 88888.00 2007-04-23 07:52:39.500 113 12337.77 66.88 55413.60 88888.00 2007-04-23 07:52:39.625 113 12337.70 66.83 55413.62 88888.00 2007-04-23 07:52:39.750 113 12337.73 66.85 55413.65 88888.00 2007-04-23 07:52:39.875 113 12337.80 66.97 55413.68 88888.00 2007-04-23 07:52:40.000 113 12337.88 67.00 55413.70 88888.00 2007-04-23 07:52:40.125 113 12337.83 66.97 55413.68 88888.00 2007-04-23 07:52:40.250 113 12337.75 66.90 55413.65 88888.00 2007-04-23 07:52:40.375 113 12337.73 66.88 55413.65 88888.00 2007-04-23 07:52:40.500 113 12337.73 66.90 55413.65 88888.00 2007-04-23 07:52:40.625 113 12337.77 66.88 55413.65 88888.00 2007-04-23 07:52:40.750 113 12337.80 66.90 55413.65 88888.00 2007-04-23 07:52:40.875 113 12337.73 66.90 55413.62 88888.00 2007-04-23 07:52:41.000 113 12337.70 66.90 55413.62 88888.00 2007-04-23 07:52:41.125 113 12337.83 66.88 55413.65 88888.00 2007-04-23 07:52:41.250 113 12337.73 66.85 55413.62 88888.00 2007-04-23 07:52:41.375 113 12337.67 66.83 55413.60 88888.00 2007-04-23 07:52:41.500 113 12337.70 66.90 55413.65 88888.00 2007-04-23 07:52:41.625 113 12337.77 66.92 55413.68 88888.00 2007-04-23 07:52:41.750 113 12337.73 66.88 55413.68 88888.00 2007-04-23 07:52:41.875 113 12337.70 66.90 55413.65 88888.00 2007-04-23 07:52:42.000 113 12337.70 66.90 55413.62 88888.00 2007-04-23 07:52:42.125 113 12337.70 66.90 55413.62 88888.00 2007-04-23 07:52:42.250 113 12337.70 66.90 55413.68 88888.00 2007-04-23 07:52:42.375 113 12337.73 66.92 55413.65 88888.00 2007-04-23 07:52:42.500 113 12337.65 66.97 55413.65 88888.00 2007-04-23 07:52:42.625 113 12337.62 67.00 55413.65 88888.00 2007-04-23 07:52:42.750 113 12337.60 66.97 55413.62 88888.00 2007-04-23 07:52:42.875 113 12337.62 66.92 55413.65 88888.00 2007-04-23 07:52:43.000 113 12337.67 66.88 55413.62 88888.00 2007-04-23 07:52:43.125 113 12337.65 66.92 55413.62 88888.00 2007-04-23 07:52:43.250 113 12337.67 66.95 55413.65 88888.00 2007-04-23 07:52:43.375 113 12337.70 66.92 55413.65 88888.00 2007-04-23 07:52:43.500 113 12337.67 66.92 55413.65 88888.00 2007-04-23 07:52:43.625 113 12337.67 66.92 55413.60 88888.00 2007-04-23 07:52:43.750 113 12337.65 66.95 55413.60 88888.00 2007-04-23 07:52:43.875 113 12337.62 66.95 55413.62 88888.00 2007-04-23 07:52:44.000 113 12337.65 66.92 55413.60 88888.00 2007-04-23 07:52:44.125 113 12337.67 66.92 55413.62 88888.00 2007-04-23 07:52:44.250 113 12337.70 66.95 55413.65 88888.00 2007-04-23 07:52:44.375 113 12337.83 66.97 55413.68 88888.00 2007-04-23 07:52:44.500 113 12337.83 66.97 55413.62 88888.00 2007-04-23 07:52:44.625 113 12337.70 66.88 55413.60 88888.00 2007-04-23 07:52:44.750 113 12337.65 66.90 55413.62 88888.00 2007-04-23 07:52:44.875 113 12337.67 66.88 55413.60 88888.00 2007-04-23 07:52:45.000 113 12337.70 66.85 55413.60 88888.00 2007-04-23 07:52:45.125 113 12337.67 66.90 55413.60 88888.00 2007-04-23 07:52:45.250 113 12337.62 66.90 55413.57 88888.00 2007-04-23 07:52:45.375 113 12337.62 66.90 55413.55 88888.00 2007-04-23 07:52:45.500 113 12337.60 66.85 55413.60 88888.00 2007-04-23 07:52:45.625 113 12337.60 66.83 55413.57 88888.00 2007-04-23 07:52:45.750 113 12337.62 66.85 55413.62 88888.00 2007-04-23 07:52:45.875 113 12337.60 66.92 55413.62 88888.00 2007-04-23 07:52:46.000 113 12337.55 66.90 55413.62 88888.00 2007-04-23 07:52:46.125 113 12337.58 66.92 55413.60 88888.00 2007-04-23 07:52:46.250 113 12337.60 66.92 55413.57 88888.00 2007-04-23 07:52:46.375 113 12337.62 66.90 55413.57 88888.00 2007-04-23 07:52:46.500 113 12337.62 66.85 55413.57 88888.00 2007-04-23 07:52:46.625 113 12337.65 66.85 55413.57 88888.00 2007-04-23 07:52:46.750 113 12337.62 66.83 55413.55 88888.00 2007-04-23 07:52:46.875 113 12337.60 66.85 55413.55 88888.00 2007-04-23 07:52:47.000 113 12337.55 66.85 55413.55 88888.00 2007-04-23 07:52:47.125 113 12337.62 66.88 55413.57 88888.00 2007-04-23 07:52:47.250 113 12337.58 66.90 55413.60 88888.00 2007-04-23 07:52:47.375 113 12337.55 66.88 55413.53 88888.00 2007-04-23 07:52:47.500 113 12337.52 66.90 55413.55 88888.00 2007-04-23 07:52:47.625 113 12337.50 66.85 55413.53 88888.00 2007-04-23 07:52:47.750 113 12337.55 66.83 55413.55 88888.00 2007-04-23 07:52:47.875 113 12337.58 66.85 55413.57 88888.00 2007-04-23 07:52:48.000 113 12337.50 66.90 55413.57 88888.00 2007-04-23 07:52:48.125 113 12337.52 66.90 55413.57 88888.00 2007-04-23 07:52:48.250 113 12337.52 66.88 55413.55 88888.00 2007-04-23 07:52:48.375 113 12337.58 66.88 55413.57 88888.00 2007-04-23 07:52:48.500 113 12337.52 66.88 55413.55 88888.00 2007-04-23 07:52:48.625 113 12337.48 66.83 55413.53 88888.00 2007-04-23 07:52:48.750 113 12337.48 66.83 55413.53 88888.00 2007-04-23 07:52:48.875 113 12337.52 66.85 55413.55 88888.00 2007-04-23 07:52:49.000 113 12337.62 66.88 55413.53 88888.00 2007-04-23 07:52:49.125 113 12337.60 66.88 55413.55 88888.00 2007-04-23 07:52:49.250 113 12337.55 66.85 55413.53 88888.00 2007-04-23 07:52:49.375 113 12337.60 66.85 55413.53 88888.00 2007-04-23 07:52:49.500 113 12337.62 66.88 55413.53 88888.00 2007-04-23 07:52:49.625 113 12337.58 66.90 55413.53 88888.00 2007-04-23 07:52:49.750 113 12337.50 66.85 55413.50 88888.00 2007-04-23 07:52:49.875 113 12337.48 66.83 55413.50 88888.00 2007-04-23 07:52:50.000 113 12337.48 66.85 55413.50 88888.00 2007-04-23 07:52:50.125 113 12337.58 66.90 55413.55 88888.00 2007-04-23 07:52:50.250 113 12337.52 66.88 55413.55 88888.00 2007-04-23 07:52:50.375 113 12337.52 66.88 55413.55 88888.00 2007-04-23 07:52:50.500 113 12337.52 66.85 55413.50 88888.00 2007-04-23 07:52:50.625 113 12337.52 66.80 55413.45 88888.00 2007-04-23 07:52:50.750 113 12337.45 66.75 55413.43 88888.00 2007-04-23 07:52:50.875 113 12337.50 66.78 55413.43 88888.00 2007-04-23 07:52:51.000 113 12337.50 66.85 55413.43 88888.00 2007-04-23 07:52:51.125 113 12337.52 66.88 55413.50 88888.00 2007-04-23 07:52:51.250 113 12337.42 66.85 55413.47 88888.00 2007-04-23 07:52:51.375 113 12337.42 66.83 55413.47 88888.00 2007-04-23 07:52:51.500 113 12337.42 66.78 55413.47 88888.00 2007-04-23 07:52:51.625 113 12337.48 66.80 55413.47 88888.00 2007-04-23 07:52:51.750 113 12337.52 66.85 55413.47 88888.00 2007-04-23 07:52:51.875 113 12337.48 66.88 55413.50 88888.00 2007-04-23 07:52:52.000 113 12337.42 66.80 55413.50 88888.00 2007-04-23 07:52:52.125 113 12337.38 66.80 55413.50 88888.00 2007-04-23 07:52:52.250 113 12337.38 66.80 55413.47 88888.00 2007-04-23 07:52:52.375 113 12337.40 66.78 55413.47 88888.00 2007-04-23 07:52:52.500 113 12337.48 66.80 55413.47 88888.00 2007-04-23 07:52:52.625 113 12337.40 66.80 55413.47 88888.00 2007-04-23 07:52:52.750 113 12337.33 66.83 55413.47 88888.00 2007-04-23 07:52:52.875 113 12337.30 66.78 55413.45 88888.00 2007-04-23 07:52:53.000 113 12337.33 66.75 55413.43 88888.00 2007-04-23 07:52:53.125 113 12337.30 66.72 55413.43 88888.00 2007-04-23 07:52:53.250 113 12337.27 66.75 55413.45 88888.00 2007-04-23 07:52:53.375 113 12337.25 66.78 55413.43 88888.00 2007-04-23 07:52:53.500 113 12337.27 66.75 55413.43 88888.00 2007-04-23 07:52:53.625 113 12337.30 66.80 55413.40 88888.00 2007-04-23 07:52:53.750 113 12337.25 66.75 55413.40 88888.00 2007-04-23 07:52:53.875 113 12337.30 66.72 55413.40 88888.00 2007-04-23 07:52:54.000 113 12337.33 66.67 55413.40 88888.00 2007-04-23 07:52:54.125 113 12337.38 66.72 55413.40 88888.00 2007-04-23 07:52:54.250 113 12337.40 66.80 55413.40 88888.00 2007-04-23 07:52:54.375 113 12337.35 66.75 55413.38 88888.00 2007-04-23 07:52:54.500 113 12337.30 66.65 55413.38 88888.00 2007-04-23 07:52:54.625 113 12337.30 66.72 55413.40 88888.00 2007-04-23 07:52:54.750 113 12337.35 66.80 55413.40 88888.00 2007-04-23 07:52:54.875 113 12337.30 66.80 55413.40 88888.00 2007-04-23 07:52:55.000 113 12337.30 66.75 55413.38 88888.00 2007-04-23 07:52:55.125 113 12337.33 66.72 55413.35 88888.00 2007-04-23 07:52:55.250 113 12337.33 66.75 55413.38 88888.00 2007-04-23 07:52:55.375 113 12337.40 66.78 55413.40 88888.00 2007-04-23 07:52:55.500 113 12337.50 66.80 55413.38 88888.00 2007-04-23 07:52:55.625 113 12337.48 66.75 55413.35 88888.00 2007-04-23 07:52:55.750 113 12337.38 66.78 55413.38 88888.00 2007-04-23 07:52:55.875 113 12337.42 66.75 55413.38 88888.00 2007-04-23 07:52:56.000 113 12337.40 66.72 55413.32 88888.00 2007-04-23 07:52:56.125 113 12337.35 66.75 55413.30 88888.00 2007-04-23 07:52:56.250 113 12337.27 66.83 55413.30 88888.00 2007-04-23 07:52:56.375 113 12337.30 66.78 55413.30 88888.00 2007-04-23 07:52:56.500 113 12337.27 66.72 55413.32 88888.00 2007-04-23 07:52:56.625 113 12337.38 66.72 55413.35 88888.00 2007-04-23 07:52:56.750 113 12337.33 66.67 55413.32 88888.00 2007-04-23 07:52:56.875 113 12337.25 66.65 55413.32 88888.00 2007-04-23 07:52:57.000 113 12337.25 66.67 55413.30 88888.00 2007-04-23 07:52:57.125 113 12337.30 66.72 55413.35 88888.00 2007-04-23 07:52:57.250 113 12337.30 66.75 55413.32 88888.00 2007-04-23 07:52:57.375 113 12337.35 66.72 55413.32 88888.00 2007-04-23 07:52:57.500 113 12337.25 66.70 55413.30 88888.00 2007-04-23 07:52:57.625 113 12337.23 66.70 55413.38 88888.00 2007-04-23 07:52:57.750 113 12337.23 66.70 55413.35 88888.00 2007-04-23 07:52:57.875 113 12337.25 66.65 55413.32 88888.00 2007-04-23 07:52:58.000 113 12337.25 66.67 55413.32 88888.00 2007-04-23 07:52:58.125 113 12337.20 66.67 55413.35 88888.00 2007-04-23 07:52:58.250 113 12337.17 66.65 55413.32 88888.00 2007-04-23 07:52:58.375 113 12337.25 66.70 55413.32 88888.00 2007-04-23 07:52:58.500 113 12337.27 66.75 55413.32 88888.00 2007-04-23 07:52:58.625 113 12337.25 66.78 55413.35 88888.00 2007-04-23 07:52:58.750 113 12337.20 66.70 55413.30 88888.00 2007-04-23 07:52:58.875 113 12337.20 66.62 55413.30 88888.00 2007-04-23 07:52:59.000 113 12337.15 66.65 55413.28 88888.00 2007-04-23 07:52:59.125 113 12337.17 66.70 55413.30 88888.00 2007-04-23 07:52:59.250 113 12337.17 66.67 55413.28 88888.00 2007-04-23 07:52:59.375 113 12337.20 66.65 55413.28 88888.00 2007-04-23 07:52:59.500 113 12337.23 66.67 55413.35 88888.00 2007-04-23 07:52:59.625 113 12337.27 66.65 55413.32 88888.00 2007-04-23 07:52:59.750 113 12337.23 66.60 55413.30 88888.00 2007-04-23 07:52:59.875 113 12337.20 66.67 55413.32 88888.00 2007-04-23 07:53:00.000 113 12337.27 66.70 55413.30 88888.00 2007-04-23 07:53:00.125 113 12337.27 66.65 55413.30 88888.00 2007-04-23 07:53:00.250 113 12337.27 66.62 55413.28 88888.00 2007-04-23 07:53:00.375 113 12337.30 66.65 55413.30 88888.00 2007-04-23 07:53:00.500 113 12337.27 66.62 55413.28 88888.00 2007-04-23 07:53:00.625 113 12337.17 66.60 55413.28 88888.00 2007-04-23 07:53:00.750 113 12337.15 66.58 55413.28 88888.00 2007-04-23 07:53:00.875 113 12337.17 66.55 55413.25 88888.00 2007-04-23 07:53:01.000 113 12337.25 66.62 55413.28 88888.00 2007-04-23 07:53:01.125 113 12337.25 66.67 55413.28 88888.00 2007-04-23 07:53:01.250 113 12337.23 66.67 55413.30 88888.00 2007-04-23 07:53:01.375 113 12337.30 66.67 55413.30 88888.00 2007-04-23 07:53:01.500 113 12337.23 66.65 55413.30 88888.00 2007-04-23 07:53:01.625 113 12337.12 66.62 55413.28 88888.00 2007-04-23 07:53:01.750 113 12337.05 66.62 55413.22 88888.00 2007-04-23 07:53:01.875 113 12337.02 66.58 55413.22 88888.00 2007-04-23 07:53:02.000 113 12336.98 66.55 55413.18 88888.00 2007-04-23 07:53:02.125 113 12337.05 66.65 55413.20 88888.00 2007-04-23 07:53:02.250 113 12337.10 66.72 55413.25 88888.00 2007-04-23 07:53:02.375 113 12337.12 66.70 55413.28 88888.00 2007-04-23 07:53:02.500 113 12337.02 66.65 55413.22 88888.00 2007-04-23 07:53:02.625 113 12336.95 66.60 55413.20 88888.00 2007-04-23 07:53:02.750 113 12337.05 66.55 55413.20 88888.00 2007-04-23 07:53:02.875 113 12337.12 66.53 55413.22 88888.00 2007-04-23 07:53:03.000 113 12337.20 66.55 55413.22 88888.00 2007-04-23 07:53:03.125 113 12337.12 66.58 55413.18 88888.00 2007-04-23 07:53:03.250 113 12337.00 66.55 55413.18 88888.00 2007-04-23 07:53:03.375 113 12337.00 66.55 55413.20 88888.00 2007-04-23 07:53:03.500 113 12337.10 66.62 55413.20 88888.00 2007-04-23 07:53:03.625 113 12337.17 66.60 55413.20 88888.00 2007-04-23 07:53:03.750 113 12337.10 66.53 55413.18 88888.00 2007-04-23 07:53:03.875 113 12336.98 66.53 55413.20 88888.00 2007-04-23 07:53:04.000 113 12337.00 66.50 55413.18 88888.00 2007-04-23 07:53:04.125 113 12337.02 66.60 55413.22 88888.00 2007-04-23 07:53:04.250 113 12337.00 66.60 55413.18 88888.00 2007-04-23 07:53:04.375 113 12337.05 66.55 55413.18 88888.00 2007-04-23 07:53:04.500 113 12337.02 66.55 55413.20 88888.00 2007-04-23 07:53:04.625 113 12336.95 66.53 55413.18 88888.00 2007-04-23 07:53:04.750 113 12336.98 66.50 55413.18 88888.00 2007-04-23 07:53:04.875 113 12337.10 66.55 55413.18 88888.00 2007-04-23 07:53:05.000 113 12337.10 66.58 55413.18 88888.00 2007-04-23 07:53:05.125 113 12336.98 66.60 55413.18 88888.00 2007-04-23 07:53:05.250 113 12336.92 66.58 55413.18 88888.00 2007-04-23 07:53:05.375 113 12336.98 66.53 55413.15 88888.00 2007-04-23 07:53:05.500 113 12336.98 66.53 55413.15 88888.00 2007-04-23 07:53:05.625 113 12336.98 66.58 55413.15 88888.00 2007-04-23 07:53:05.750 113 12336.88 66.53 55413.15 88888.00 2007-04-23 07:53:05.875 113 12336.90 66.47 55413.12 88888.00 2007-04-23 07:53:06.000 113 12336.92 66.50 55413.15 88888.00 2007-04-23 07:53:06.125 113 12336.92 66.47 55413.18 88888.00 2007-04-23 07:53:06.250 113 12336.92 66.53 55413.20 88888.00 2007-04-23 07:53:06.375 113 12336.92 66.53 55413.18 88888.00 2007-04-23 07:53:06.500 113 12336.88 66.50 55413.20 88888.00 2007-04-23 07:53:06.625 113 12336.92 66.47 55413.18 88888.00 2007-04-23 07:53:06.750 113 12336.90 66.45 55413.15 88888.00 2007-04-23 07:53:06.875 113 12336.92 66.47 55413.15 88888.00 2007-04-23 07:53:07.000 113 12336.92 66.45 55413.15 88888.00 2007-04-23 07:53:07.125 113 12336.95 66.50 55413.18 88888.00 2007-04-23 07:53:07.250 113 12336.98 66.50 55413.15 88888.00 2007-04-23 07:53:07.375 113 12336.92 66.53 55413.18 88888.00 2007-04-23 07:53:07.500 113 12336.90 66.53 55413.18 88888.00 2007-04-23 07:53:07.625 113 12336.92 66.53 55413.18 88888.00 2007-04-23 07:53:07.750 113 12336.90 66.47 55413.15 88888.00 2007-04-23 07:53:07.875 113 12336.85 66.45 55413.12 88888.00 2007-04-23 07:53:08.000 113 12336.88 66.42 55413.12 88888.00 2007-04-23 07:53:08.125 113 12336.88 66.42 55413.12 88888.00 2007-04-23 07:53:08.250 113 12336.80 66.38 55413.07 88888.00 2007-04-23 07:53:08.375 113 12336.80 66.38 55413.05 88888.00 2007-04-23 07:53:08.500 113 12336.80 66.40 55413.07 88888.00 2007-04-23 07:53:08.625 113 12336.90 66.40 55413.12 88888.00 2007-04-23 07:53:08.750 113 12336.92 66.38 55413.12 88888.00 2007-04-23 07:53:08.875 113 12336.92 66.42 55413.10 88888.00 2007-04-23 07:53:09.000 113 12336.88 66.45 55413.10 88888.00 2007-04-23 07:53:09.125 113 12336.88 66.50 55413.15 88888.00 2007-04-23 07:53:09.250 113 12336.88 66.42 55413.10 88888.00 2007-04-23 07:53:09.375 113 12336.88 66.42 55413.10 88888.00 2007-04-23 07:53:09.500 113 12336.83 66.38 55413.05 88888.00 2007-04-23 07:53:09.625 113 12336.85 66.33 55413.05 88888.00 2007-04-23 07:53:09.750 113 12336.92 66.42 55413.07 88888.00 2007-04-23 07:53:09.875 113 12336.85 66.45 55413.15 88888.00 2007-04-23 07:53:10.000 113 12336.80 66.42 55413.10 88888.00 2007-04-23 07:53:10.125 113 12336.83 66.40 55413.10 88888.00 2007-04-23 07:53:10.250 113 12336.85 66.38 55413.10 88888.00 2007-04-23 07:53:10.375 113 12336.90 66.40 55413.05 88888.00 2007-04-23 07:53:10.500 113 12336.88 66.38 55413.03 88888.00 2007-04-23 07:53:10.625 113 12336.88 66.40 55413.05 88888.00 2007-04-23 07:53:10.750 113 12336.83 66.38 55413.07 88888.00 2007-04-23 07:53:10.875 113 12336.83 66.35 55413.05 88888.00 2007-04-23 07:53:11.000 113 12336.85 66.38 55413.05 88888.00 2007-04-23 07:53:11.125 113 12336.85 66.40 55413.05 88888.00 2007-04-23 07:53:11.250 113 12336.77 66.38 55413.03 88888.00 2007-04-23 07:53:11.375 113 12336.80 66.35 55413.00 88888.00 2007-04-23 07:53:11.500 113 12336.80 66.35 55413.05 88888.00 2007-04-23 07:53:11.625 113 12336.88 66.40 55413.07 88888.00 2007-04-23 07:53:11.750 113 12336.88 66.42 55413.05 88888.00 2007-04-23 07:53:11.875 113 12336.83 66.38 55413.05 88888.00 2007-04-23 07:53:12.000 113 12336.83 66.30 55413.00 88888.00 2007-04-23 07:53:12.125 113 12336.75 66.30 55413.03 88888.00 2007-04-23 07:53:12.250 113 12336.70 66.28 55413.00 88888.00 2007-04-23 07:53:12.375 113 12336.75 66.28 55412.97 88888.00 2007-04-23 07:53:12.500 113 12336.77 66.35 55413.00 88888.00 2007-04-23 07:53:12.625 113 12336.77 66.35 55413.00 88888.00 2007-04-23 07:53:12.750 113 12336.75 66.40 55412.97 88888.00 2007-04-23 07:53:12.875 113 12336.75 66.35 55412.97 88888.00 2007-04-23 07:53:13.000 113 12336.75 66.28 55412.95 88888.00 2007-04-23 07:53:13.125 113 12336.77 66.30 55412.93 88888.00 2007-04-23 07:53:13.250 113 12336.75 66.30 55412.97 88888.00 2007-04-23 07:53:13.375 113 12336.73 66.33 55412.97 88888.00 2007-04-23 07:53:13.500 113 12336.70 66.33 55412.97 88888.00 2007-04-23 07:53:13.625 113 12336.75 66.30 55412.97 88888.00 2007-04-23 07:53:13.750 113 12336.70 66.33 55412.97 88888.00 2007-04-23 07:53:13.875 113 12336.62 66.28 55412.97 88888.00 2007-04-23 07:53:14.000 113 12336.62 66.28 55412.95 88888.00 2007-04-23 07:53:14.125 113 12336.73 66.30 55412.97 88888.00 2007-04-23 07:53:14.250 113 12336.75 66.33 55412.95 88888.00 2007-04-23 07:53:14.375 113 12336.75 66.35 55412.95 88888.00 2007-04-23 07:53:14.500 113 12336.67 66.30 55412.95 88888.00 2007-04-23 07:53:14.625 113 12336.67 66.30 55412.95 88888.00 2007-04-23 07:53:14.750 113 12336.77 66.30 55412.95 88888.00 2007-04-23 07:53:14.875 113 12336.80 66.33 55412.97 88888.00 2007-04-23 07:53:15.000 113 12336.75 66.28 55412.97 88888.00 2007-04-23 07:53:15.125 113 12336.67 66.30 55412.97 88888.00 2007-04-23 07:53:15.250 113 12336.70 66.25 55412.97 88888.00 2007-04-23 07:53:15.375 113 12336.67 66.22 55412.95 88888.00 2007-04-23 07:53:15.500 113 12336.70 66.28 55412.90 88888.00 2007-04-23 07:53:15.625 113 12336.70 66.30 55412.90 88888.00 2007-04-23 07:53:15.750 113 12336.70 66.28 55412.88 88888.00 2007-04-23 07:53:15.875 113 12336.65 66.28 55412.90 88888.00 2007-04-23 07:53:16.000 113 12336.60 66.22 55412.90 88888.00 2007-04-23 07:53:16.125 113 12336.58 66.28 55412.93 88888.00 2007-04-23 07:53:16.250 113 12336.58 66.28 55412.90 88888.00 2007-04-23 07:53:16.375 113 12336.60 66.28 55412.90 88888.00 2007-04-23 07:53:16.500 113 12336.58 66.22 55412.88 88888.00 2007-04-23 07:53:16.625 113 12336.62 66.22 55412.88 88888.00 2007-04-23 07:53:16.750 113 12336.67 66.20 55412.90 88888.00 2007-04-23 07:53:16.875 113 12336.67 66.20 55412.90 88888.00 2007-04-23 07:53:17.000 113 12336.62 66.20 55412.88 88888.00 2007-04-23 07:53:17.125 113 12336.67 66.22 55412.90 88888.00 2007-04-23 07:53:17.250 113 12336.55 66.17 55412.88 88888.00 2007-04-23 07:53:17.375 113 12336.52 66.20 55412.85 88888.00 2007-04-23 07:53:17.500 113 12336.58 66.20 55412.90 88888.00 2007-04-23 07:53:17.625 113 12336.55 66.20 55412.90 88888.00 2007-04-23 07:53:17.750 113 12336.52 66.20 55412.85 88888.00 2007-04-23 07:53:17.875 113 12336.55 66.22 55412.85 88888.00 2007-04-23 07:53:18.000 113 12336.55 66.20 55412.85 88888.00 2007-04-23 07:53:18.125 113 12336.58 66.12 55412.85 88888.00 2007-04-23 07:53:18.250 113 12336.48 66.10 55412.85 88888.00 2007-04-23 07:53:18.375 113 12336.48 66.17 55412.88 88888.00 2007-04-23 07:53:18.500 113 12336.48 66.20 55412.85 88888.00 2007-04-23 07:53:18.625 113 12336.48 66.15 55412.85 88888.00 2007-04-23 07:53:18.750 113 12336.42 66.15 55412.85 88888.00 2007-04-23 07:53:18.875 113 12336.42 66.15 55412.82 88888.00 2007-04-23 07:53:19.000 113 12336.42 66.10 55412.82 88888.00 2007-04-23 07:53:19.125 113 12336.40 66.10 55412.85 88888.00 2007-04-23 07:53:19.250 113 12336.38 66.10 55412.82 88888.00 2007-04-23 07:53:19.375 113 12336.42 66.10 55412.78 88888.00 2007-04-23 07:53:19.500 113 12336.40 66.15 55412.78 88888.00 2007-04-23 07:53:19.625 113 12336.40 66.10 55412.80 88888.00 2007-04-23 07:53:19.750 113 12336.40 66.08 55412.82 88888.00 2007-04-23 07:53:19.875 113 12336.45 66.10 55412.80 88888.00 2007-04-23 07:53:20.000 113 12336.52 66.08 55412.80 88888.00 2007-04-23 07:53:20.125 113 12336.50 66.05 55412.80 88888.00 2007-04-23 07:53:20.250 113 12336.40 66.08 55412.82 88888.00 2007-04-23 07:53:20.375 113 12336.50 66.17 55412.82 88888.00 2007-04-23 07:53:20.500 113 12336.48 66.15 55412.82 88888.00 2007-04-23 07:53:20.625 113 12336.35 66.08 55412.85 88888.00 2007-04-23 07:53:20.750 113 12336.33 66.03 55412.82 88888.00 2007-04-23 07:53:20.875 113 12336.40 66.08 55412.80 88888.00 2007-04-23 07:53:21.000 113 12336.38 66.10 55412.80 88888.00 2007-04-23 07:53:21.125 113 12336.33 66.10 55412.80 88888.00 2007-04-23 07:53:21.250 113 12336.38 66.12 55412.80 88888.00 2007-04-23 07:53:21.375 113 12336.45 66.10 55412.80 88888.00 2007-04-23 07:53:21.500 113 12336.33 66.05 55412.80 88888.00 2007-04-23 07:53:21.625 113 12336.25 66.03 55412.80 88888.00 2007-04-23 07:53:21.750 113 12336.30 66.08 55412.80 88888.00 2007-04-23 07:53:21.875 113 12336.30 66.00 55412.75 88888.00 2007-04-23 07:53:22.000 113 12336.30 65.97 55412.75 88888.00 2007-04-23 07:53:22.125 113 12336.27 66.05 55412.72 88888.00 2007-04-23 07:53:22.250 113 12336.25 66.03 55412.75 88888.00 2007-04-23 07:53:22.375 113 12336.23 65.97 55412.75 88888.00 2007-04-23 07:53:22.500 113 12336.17 65.92 55412.72 88888.00 2007-04-23 07:53:22.625 113 12336.15 65.97 55412.70 88888.00 2007-04-23 07:53:22.750 113 12336.17 66.00 55412.72 88888.00 2007-04-23 07:53:22.875 113 12336.27 65.95 55412.75 88888.00 2007-04-23 07:53:23.000 113 12336.30 65.95 55412.75 88888.00 2007-04-23 07:53:23.125 113 12336.30 66.03 55412.78 88888.00 2007-04-23 07:53:23.250 113 12336.17 66.03 55412.78 88888.00 2007-04-23 07:53:23.375 113 12336.23 65.95 55412.78 88888.00 2007-04-23 07:53:23.500 113 12336.25 65.97 55412.75 88888.00 2007-04-23 07:53:23.625 113 12336.23 65.95 55412.72 88888.00 2007-04-23 07:53:23.750 113 12336.27 65.92 55412.75 88888.00 2007-04-23 07:53:23.875 113 12336.23 65.90 55412.72 88888.00 2007-04-23 07:53:24.000 113 12336.12 65.88 55412.70 88888.00 2007-04-23 07:53:24.125 113 12336.20 65.90 55412.72 88888.00 2007-04-23 07:53:24.250 113 12336.20 65.92 55412.75 88888.00 2007-04-23 07:53:24.375 113 12336.23 65.92 55412.75 88888.00 2007-04-23 07:53:24.500 113 12336.17 65.90 55412.78 88888.00 2007-04-23 07:53:24.625 113 12336.20 65.95 55412.75 88888.00 2007-04-23 07:53:24.750 113 12336.20 65.97 55412.75 88888.00 2007-04-23 07:53:24.875 113 12336.17 65.95 55412.75 88888.00 2007-04-23 07:53:25.000 113 12336.12 65.92 55412.72 88888.00 2007-04-23 07:53:25.125 113 12336.12 65.90 55412.70 88888.00 2007-04-23 07:53:25.250 113 12336.10 65.88 55412.68 88888.00 2007-04-23 07:53:25.375 113 12336.15 65.85 55412.68 88888.00 2007-04-23 07:53:25.500 113 12336.20 65.88 55412.72 88888.00 2007-04-23 07:53:25.625 113 12336.15 65.85 55412.72 88888.00 2007-04-23 07:53:25.750 113 12336.12 65.85 55412.70 88888.00 2007-04-23 07:53:25.875 113 12336.20 65.90 55412.70 88888.00 2007-04-23 07:53:26.000 113 12336.20 65.88 55412.68 88888.00 2007-04-23 07:53:26.125 113 12336.23 65.90 55412.72 88888.00 2007-04-23 07:53:26.250 113 12336.20 65.85 55412.68 88888.00 2007-04-23 07:53:26.375 113 12336.17 65.85 55412.65 88888.00 2007-04-23 07:53:26.500 113 12336.12 65.85 55412.65 88888.00 2007-04-23 07:53:26.625 113 12336.17 65.85 55412.68 88888.00 2007-04-23 07:53:26.750 113 12336.20 65.83 55412.68 88888.00 2007-04-23 07:53:26.875 113 12336.15 65.83 55412.68 88888.00 2007-04-23 07:53:27.000 113 12336.10 65.78 55412.65 88888.00 2007-04-23 07:53:27.125 113 12336.08 65.78 55412.62 88888.00 2007-04-23 07:53:27.250 113 12336.08 65.80 55412.62 88888.00 2007-04-23 07:53:27.375 113 12336.12 65.80 55412.60 88888.00 2007-04-23 07:53:27.500 113 12336.12 65.85 55412.65 88888.00 2007-04-23 07:53:27.625 113 12336.12 65.85 55412.62 88888.00 2007-04-23 07:53:27.750 113 12336.10 65.80 55412.62 88888.00 2007-04-23 07:53:27.875 113 12336.10 65.80 55412.62 88888.00 2007-04-23 07:53:28.000 113 12336.10 65.83 55412.60 88888.00 2007-04-23 07:53:28.125 113 12336.08 65.78 55412.60 88888.00 2007-04-23 07:53:28.250 113 12336.02 65.75 55412.60 88888.00 2007-04-23 07:53:28.375 113 12336.15 65.83 55412.62 88888.00 2007-04-23 07:53:28.500 113 12336.23 65.83 55412.57 88888.00 2007-04-23 07:53:28.625 113 12336.17 65.78 55412.60 88888.00 2007-04-23 07:53:28.750 113 12336.08 65.75 55412.62 88888.00 2007-04-23 07:53:28.875 113 12336.05 65.78 55412.60 88888.00 2007-04-23 07:53:29.000 113 12336.08 65.78 55412.57 88888.00 2007-04-23 07:53:29.125 113 12336.00 65.72 55412.60 88888.00 2007-04-23 07:53:29.250 113 12336.00 65.67 55412.60 88888.00 2007-04-23 07:53:29.375 113 12336.12 65.70 55412.60 88888.00 2007-04-23 07:53:29.500 113 12336.12 65.75 55412.57 88888.00 2007-04-23 07:53:29.625 113 12336.08 65.72 55412.55 88888.00 2007-04-23 07:53:29.750 113 12336.00 65.70 55412.55 88888.00 2007-04-23 07:53:29.875 113 12335.95 65.67 55412.55 88888.00 2007-04-23 07:53:30.000 113 12335.98 65.67 55412.55 88888.00 2007-04-23 07:53:30.125 113 12335.95 65.70 55412.57 88888.00 2007-04-23 07:53:30.250 113 12335.98 65.70 55412.60 88888.00 2007-04-23 07:53:30.375 113 12336.00 65.67 55412.55 88888.00 2007-04-23 07:53:30.500 113 12336.02 65.70 55412.53 88888.00 2007-04-23 07:53:30.625 113 12336.02 65.75 55412.57 88888.00 2007-04-23 07:53:30.750 113 12336.05 65.72 55412.55 88888.00 2007-04-23 07:53:30.875 113 12336.05 65.70 55412.55 88888.00 2007-04-23 07:53:31.000 113 12336.05 65.70 55412.55 88888.00 2007-04-23 07:53:31.125 113 12336.00 65.70 55412.57 88888.00 2007-04-23 07:53:31.250 113 12335.98 65.65 55412.53 88888.00 2007-04-23 07:53:31.375 113 12336.05 65.62 55412.50 88888.00 2007-04-23 07:53:31.500 113 12336.08 65.65 55412.50 88888.00 2007-04-23 07:53:31.625 113 12336.02 65.67 55412.53 88888.00 2007-04-23 07:53:31.750 113 12335.98 65.65 55412.50 88888.00 2007-04-23 07:53:31.875 113 12335.95 65.70 55412.53 88888.00 2007-04-23 07:53:32.000 113 12335.98 65.75 55412.53 88888.00 2007-04-23 07:53:32.125 113 12335.92 65.70 55412.55 88888.00 2007-04-23 07:53:32.250 113 12335.88 65.65 55412.55 88888.00 2007-04-23 07:53:32.375 113 12335.88 65.67 55412.53 88888.00 2007-04-23 07:53:32.500 113 12335.85 65.65 55412.50 88888.00 2007-04-23 07:53:32.625 113 12335.90 65.67 55412.50 88888.00 2007-04-23 07:53:32.750 113 12335.88 65.67 55412.50 88888.00 2007-04-23 07:53:32.875 113 12335.80 65.65 55412.47 88888.00 2007-04-23 07:53:33.000 113 12335.80 65.60 55412.47 88888.00 2007-04-23 07:53:33.125 113 12335.90 65.67 55412.53 88888.00 2007-04-23 07:53:33.250 113 12335.85 65.65 55412.50 88888.00 2007-04-23 07:53:33.375 113 12335.95 65.65 55412.45 88888.00 2007-04-23 07:53:33.500 113 12336.00 65.65 55412.47 88888.00 2007-04-23 07:53:33.625 113 12335.95 65.65 55412.50 88888.00 2007-04-23 07:53:33.750 113 12335.88 65.65 55412.50 88888.00 2007-04-23 07:53:33.875 113 12335.90 65.58 55412.50 88888.00 2007-04-23 07:53:34.000 113 12335.92 65.53 55412.50 88888.00 2007-04-23 07:53:34.125 113 12335.95 65.58 55412.47 88888.00 2007-04-23 07:53:34.250 113 12335.83 65.53 55412.45 88888.00 2007-04-23 07:53:34.375 113 12335.85 65.53 55412.45 88888.00 2007-04-23 07:53:34.500 113 12335.90 65.60 55412.47 88888.00 2007-04-23 07:53:34.625 113 12335.92 65.62 55412.50 88888.00 2007-04-23 07:53:34.750 113 12335.92 65.60 55412.53 88888.00 2007-04-23 07:53:34.875 113 12335.92 65.58 55412.50 88888.00 2007-04-23 07:53:35.000 113 12335.88 65.58 55412.47 88888.00 2007-04-23 07:53:35.125 113 12335.80 65.53 55412.45 88888.00 2007-04-23 07:53:35.250 113 12335.73 65.53 55412.45 88888.00 2007-04-23 07:53:35.375 113 12335.77 65.58 55412.47 88888.00 2007-04-23 07:53:35.500 113 12335.83 65.62 55412.53 88888.00 2007-04-23 07:53:35.625 113 12335.77 65.58 55412.47 88888.00 2007-04-23 07:53:35.750 113 12335.75 65.60 55412.43 88888.00 2007-04-23 07:53:35.875 113 12335.80 65.55 55412.45 88888.00 2007-04-23 07:53:36.000 113 12335.85 65.55 55412.47 88888.00 2007-04-23 07:53:36.125 113 12335.80 65.47 55412.47 88888.00 2007-04-23 07:53:36.250 113 12335.67 65.42 55412.43 88888.00 2007-04-23 07:53:36.375 113 12335.70 65.42 55412.40 88888.00 2007-04-23 07:53:36.500 113 12335.73 65.42 55412.40 88888.00 2007-04-23 07:53:36.625 113 12335.70 65.47 55412.35 88888.00 2007-04-23 07:53:36.750 113 12335.73 65.47 55412.35 88888.00 2007-04-23 07:53:36.875 113 12335.67 65.50 55412.43 88888.00 2007-04-23 07:53:37.000 113 12335.73 65.50 55412.45 88888.00 2007-04-23 07:53:37.125 113 12335.70 65.45 55412.43 88888.00 2007-04-23 07:53:37.250 113 12335.62 65.42 55412.43 88888.00 2007-04-23 07:53:37.375 113 12335.73 65.45 55412.40 88888.00 2007-04-23 07:53:37.500 113 12335.73 65.45 55412.43 88888.00 2007-04-23 07:53:37.625 113 12335.70 65.42 55412.40 88888.00 2007-04-23 07:53:37.750 113 12335.70 65.45 55412.43 88888.00 2007-04-23 07:53:37.875 113 12335.70 65.47 55412.43 88888.00 2007-04-23 07:53:38.000 113 12335.70 65.45 55412.43 88888.00 2007-04-23 07:53:38.125 113 12335.80 65.42 55412.43 88888.00 2007-04-23 07:53:38.250 113 12335.75 65.45 55412.45 88888.00 2007-04-23 07:53:38.375 113 12335.77 65.50 55412.45 88888.00 2007-04-23 07:53:38.500 113 12335.77 65.47 55412.40 88888.00 2007-04-23 07:53:38.625 113 12335.80 65.50 55412.40 88888.00 2007-04-23 07:53:38.750 113 12335.75 65.42 55412.35 88888.00 2007-04-23 07:53:38.875 113 12335.75 65.38 55412.32 88888.00 2007-04-23 07:53:39.000 113 12335.73 65.35 55412.32 88888.00 2007-04-23 07:53:39.125 113 12335.73 65.42 55412.38 88888.00 2007-04-23 07:53:39.250 113 12335.75 65.45 55412.40 88888.00 2007-04-23 07:53:39.375 113 12335.77 65.47 55412.38 88888.00 2007-04-23 07:53:39.500 113 12335.88 65.47 55412.40 88888.00 2007-04-23 07:53:39.625 113 12335.92 65.47 55412.38 88888.00 2007-04-23 07:53:39.750 113 12335.85 65.42 55412.38 88888.00 2007-04-23 07:53:39.875 113 12335.77 65.42 55412.35 88888.00 2007-04-23 07:53:40.000 113 12335.65 65.40 55412.32 88888.00 2007-04-23 07:53:40.125 113 12335.65 65.40 55412.35 88888.00 2007-04-23 07:53:40.250 113 12335.70 65.38 55412.38 88888.00 2007-04-23 07:53:40.375 113 12335.75 65.35 55412.38 88888.00 2007-04-23 07:53:40.500 113 12335.80 65.35 55412.38 88888.00 2007-04-23 07:53:40.625 113 12335.77 65.35 55412.40 88888.00 2007-04-23 07:53:40.750 113 12335.77 65.35 55412.40 88888.00 2007-04-23 07:53:40.875 113 12335.67 65.35 55412.35 88888.00 2007-04-23 07:53:41.000 113 12335.67 65.38 55412.38 88888.00 2007-04-23 07:53:41.125 113 12335.70 65.38 55412.38 88888.00 2007-04-23 07:53:41.250 113 12335.73 65.33 55412.38 88888.00 2007-04-23 07:53:41.375 113 12335.75 65.33 55412.38 88888.00 2007-04-23 07:53:41.500 113 12335.73 65.35 55412.38 88888.00 2007-04-23 07:53:41.625 113 12335.80 65.38 55412.38 88888.00 2007-04-23 07:53:41.750 113 12335.83 65.38 55412.35 88888.00 2007-04-23 07:53:41.875 113 12335.70 65.38 55412.35 88888.00 2007-04-23 07:53:42.000 113 12335.67 65.35 55412.35 88888.00 2007-04-23 07:53:42.125 113 12335.77 65.40 55412.40 88888.00 2007-04-23 07:53:42.250 113 12335.70 65.38 55412.38 88888.00 2007-04-23 07:53:42.375 113 12335.75 65.35 55412.32 88888.00 2007-04-23 07:53:42.500 113 12335.67 65.30 55412.30 88888.00 2007-04-23 07:53:42.625 113 12335.67 65.28 55412.35 88888.00 2007-04-23 07:53:42.750 113 12335.73 65.30 55412.38 88888.00 2007-04-23 07:53:42.875 113 12335.75 65.35 55412.30 88888.00 2007-04-23 07:53:43.000 113 12335.73 65.33 55412.28 88888.00 2007-04-23 07:53:43.125 113 12335.70 65.33 55412.30 88888.00 2007-04-23 07:53:43.250 113 12335.70 65.30 55412.28 88888.00 2007-04-23 07:53:43.375 113 12335.75 65.30 55412.30 88888.00 2007-04-23 07:53:43.500 113 12335.77 65.30 55412.32 88888.00 2007-04-23 07:53:43.625 113 12335.77 65.30 55412.30 88888.00 2007-04-23 07:53:43.750 113 12335.73 65.30 55412.28 88888.00 2007-04-23 07:53:43.875 113 12335.73 65.33 55412.30 88888.00 2007-04-23 07:53:44.000 113 12335.75 65.35 55412.25 88888.00 2007-04-23 07:53:44.125 113 12335.65 65.30 55412.25 88888.00 2007-04-23 07:53:44.250 113 12335.62 65.33 55412.28 88888.00 2007-04-23 07:53:44.375 113 12335.73 65.40 55412.28 88888.00 2007-04-23 07:53:44.500 113 12335.75 65.38 55412.30 88888.00 2007-04-23 07:53:44.625 113 12335.77 65.30 55412.28 88888.00 2007-04-23 07:53:44.750 113 12335.70 65.30 55412.30 88888.00 2007-04-23 07:53:44.875 113 12335.70 65.30 55412.28 88888.00 2007-04-23 07:53:45.000 113 12335.58 65.22 55412.25 88888.00 2007-04-23 07:53:45.125 113 12335.58 65.28 55412.28 88888.00 2007-04-23 07:53:45.250 113 12335.52 65.33 55412.28 88888.00 2007-04-23 07:53:45.375 113 12335.55 65.30 55412.25 88888.00 2007-04-23 07:53:45.500 113 12335.60 65.25 55412.25 88888.00 2007-04-23 07:53:45.625 113 12335.55 65.28 55412.22 88888.00 2007-04-23 07:53:45.750 113 12335.52 65.25 55412.25 88888.00 2007-04-23 07:53:45.875 113 12335.60 65.30 55412.22 88888.00 2007-04-23 07:53:46.000 113 12335.62 65.30 55412.22 88888.00 2007-04-23 07:53:46.125 113 12335.55 65.30 55412.20 88888.00 2007-04-23 07:53:46.250 113 12335.48 65.25 55412.18 88888.00 2007-04-23 07:53:46.375 113 12335.50 65.25 55412.22 88888.00 2007-04-23 07:53:46.500 113 12335.50 65.25 55412.22 88888.00 2007-04-23 07:53:46.625 113 12335.58 65.25 55412.20 88888.00 2007-04-23 07:53:46.750 113 12335.58 65.30 55412.22 88888.00 2007-04-23 07:53:46.875 113 12335.52 65.25 55412.22 88888.00 2007-04-23 07:53:47.000 113 12335.55 65.25 55412.20 88888.00 2007-04-23 07:53:47.125 113 12335.55 65.20 55412.20 88888.00 2007-04-23 07:53:47.250 113 12335.50 65.22 55412.22 88888.00 2007-04-23 07:53:47.375 113 12335.55 65.20 55412.22 88888.00 2007-04-23 07:53:47.500 113 12335.48 65.17 55412.20 88888.00 2007-04-23 07:53:47.625 113 12335.45 65.22 55412.20 88888.00 2007-04-23 07:53:47.750 113 12335.48 65.25 55412.20 88888.00 2007-04-23 07:53:47.875 113 12335.52 65.25 55412.25 88888.00 2007-04-23 07:53:48.000 113 12335.48 65.22 55412.20 88888.00 2007-04-23 07:53:48.125 113 12335.48 65.22 55412.22 88888.00 2007-04-23 07:53:48.250 113 12335.40 65.20 55412.22 88888.00 2007-04-23 07:53:48.375 113 12335.48 65.22 55412.22 88888.00 2007-04-23 07:53:48.500 113 12335.42 65.20 55412.22 88888.00 2007-04-23 07:53:48.625 113 12335.35 65.17 55412.20 88888.00 2007-04-23 07:53:48.750 113 12335.38 65.20 55412.20 88888.00 2007-04-23 07:53:48.875 113 12335.52 65.22 55412.22 88888.00 2007-04-23 07:53:49.000 113 12335.50 65.20 55412.20 88888.00 2007-04-23 07:53:49.125 113 12335.42 65.15 55412.22 88888.00 2007-04-23 07:53:49.250 113 12335.42 65.15 55412.20 88888.00 2007-04-23 07:53:49.375 113 12335.45 65.15 55412.18 88888.00 2007-04-23 07:53:49.500 113 12335.42 65.12 55412.20 88888.00 2007-04-23 07:53:49.625 113 12335.35 65.17 55412.18 88888.00 2007-04-23 07:53:49.750 113 12335.38 65.17 55412.18 88888.00 2007-04-23 07:53:49.875 113 12335.38 65.15 55412.12 88888.00 2007-04-23 07:53:50.000 113 12335.38 65.10 55412.12 88888.00 2007-04-23 07:53:50.125 113 12335.40 65.20 55412.18 88888.00 2007-04-23 07:53:50.250 113 12335.33 65.17 55412.20 88888.00 2007-04-23 07:53:50.375 113 12335.30 65.22 55412.20 88888.00 2007-04-23 07:53:50.500 113 12335.42 65.30 55412.22 88888.00 2007-04-23 07:53:50.625 113 12335.42 65.25 55412.18 88888.00 2007-04-23 07:53:50.750 113 12335.38 65.22 55412.20 88888.00 2007-04-23 07:53:50.875 113 12335.30 65.17 55412.18 88888.00 2007-04-23 07:53:51.000 113 12335.30 65.12 55412.15 88888.00 2007-04-23 07:53:51.125 113 12335.27 65.10 55412.15 88888.00 2007-04-23 07:53:51.250 113 12335.23 65.12 55412.18 88888.00 2007-04-23 07:53:51.375 113 12335.23 65.17 55412.18 88888.00 2007-04-23 07:53:51.500 113 12335.27 65.17 55412.18 88888.00 2007-04-23 07:53:51.625 113 12335.33 65.15 55412.18 88888.00 2007-04-23 07:53:51.750 113 12335.30 65.12 55412.12 88888.00 2007-04-23 07:53:51.875 113 12335.23 65.15 55412.12 88888.00 2007-04-23 07:53:52.000 113 12335.23 65.15 55412.12 88888.00 2007-04-23 07:53:52.125 113 12335.23 65.15 55412.12 88888.00 2007-04-23 07:53:52.250 113 12335.23 65.15 55412.12 88888.00 2007-04-23 07:53:52.375 113 12335.35 65.12 55412.18 88888.00 2007-04-23 07:53:52.500 113 12335.40 65.20 55412.20 88888.00 2007-04-23 07:53:52.625 113 12335.38 65.25 55412.20 88888.00 2007-04-23 07:53:52.750 113 12335.35 65.20 55412.18 88888.00 2007-04-23 07:53:52.875 113 12335.42 65.17 55412.18 88888.00 2007-04-23 07:53:53.000 113 12335.40 65.15 55412.12 88888.00 2007-04-23 07:53:53.125 113 12335.27 65.12 55412.12 88888.00 2007-04-23 07:53:53.250 113 12335.23 65.10 55412.12 88888.00 2007-04-23 07:53:53.375 113 12335.30 65.05 55412.12 88888.00 2007-04-23 07:53:53.500 113 12335.30 65.08 55412.10 88888.00 2007-04-23 07:53:53.625 113 12335.27 65.08 55412.12 88888.00 2007-04-23 07:53:53.750 113 12335.33 65.12 55412.15 88888.00 2007-04-23 07:53:53.875 113 12335.30 65.15 55412.15 88888.00 2007-04-23 07:53:54.000 113 12335.17 65.08 55412.12 88888.00 2007-04-23 07:53:54.125 113 12335.20 65.15 55412.15 88888.00 2007-04-23 07:53:54.250 113 12335.20 65.17 55412.15 88888.00 2007-04-23 07:53:54.375 113 12335.23 65.12 55412.12 88888.00 2007-04-23 07:53:54.500 113 12335.25 65.08 55412.10 88888.00 2007-04-23 07:53:54.625 113 12335.23 65.00 55412.07 88888.00 2007-04-23 07:53:54.750 113 12335.20 65.05 55412.07 88888.00 2007-04-23 07:53:54.875 113 12335.20 65.03 55412.07 88888.00 2007-04-23 07:53:55.000 113 12335.25 65.08 55412.10 88888.00 2007-04-23 07:53:55.125 113 12335.27 65.12 55412.12 88888.00 2007-04-23 07:53:55.250 113 12335.27 65.10 55412.12 88888.00 2007-04-23 07:53:55.375 113 12335.30 65.12 55412.12 88888.00 2007-04-23 07:53:55.500 113 12335.27 65.15 55412.12 88888.00 2007-04-23 07:53:55.625 113 12335.17 65.15 55412.12 88888.00 2007-04-23 07:53:55.750 113 12335.23 65.10 55412.10 88888.00 2007-04-23 07:53:55.875 113 12335.17 65.10 55412.05 88888.00 2007-04-23 07:53:56.000 113 12335.17 65.10 55412.10 88888.00 2007-04-23 07:53:56.125 113 12335.20 65.12 55412.15 88888.00 2007-04-23 07:53:56.250 113 12335.17 65.10 55412.10 88888.00 2007-04-23 07:53:56.375 113 12335.15 65.10 55412.10 88888.00 2007-04-23 07:53:56.500 113 12335.12 65.12 55412.10 88888.00 2007-04-23 07:53:56.625 113 12335.05 65.10 55412.12 88888.00 2007-04-23 07:53:56.750 113 12334.92 65.05 55412.10 88888.00 2007-04-23 07:53:56.875 113 12334.98 65.08 55412.10 88888.00 2007-04-23 07:53:57.000 113 12335.12 65.15 55412.10 88888.00 2007-04-23 07:53:57.125 113 12335.17 65.15 55412.10 88888.00 2007-04-23 07:53:57.250 113 12335.12 65.10 55412.10 88888.00 2007-04-23 07:53:57.375 113 12335.15 65.10 55412.12 88888.00 2007-04-23 07:53:57.500 113 12335.08 65.08 55412.10 88888.00 2007-04-23 07:53:57.625 113 12335.10 65.05 55412.10 88888.00 2007-04-23 07:53:57.750 113 12335.10 65.05 55412.07 88888.00 2007-04-23 07:53:57.875 113 12335.10 65.10 55412.10 88888.00 2007-04-23 07:53:58.000 113 12335.10 65.10 55412.10 88888.00 2007-04-23 07:53:58.125 113 12335.05 65.08 55412.07 88888.00 2007-04-23 07:53:58.250 113 12335.08 65.05 55412.07 88888.00 2007-04-23 07:53:58.375 113 12335.12 65.10 55412.10 88888.00 2007-04-23 07:53:58.500 113 12335.12 65.08 55412.07 88888.00 2007-04-23 07:53:58.625 113 12335.17 65.10 55412.12 88888.00 2007-04-23 07:53:58.750 113 12335.17 65.08 55412.12 88888.00 2007-04-23 07:53:58.875 113 12335.12 65.10 55412.10 88888.00 2007-04-23 07:53:59.000 113 12335.05 65.05 55412.10 88888.00 2007-04-23 07:53:59.125 113 12335.17 65.08 55412.12 88888.00 2007-04-23 07:53:59.250 113 12335.20 65.10 55412.12 88888.00 2007-04-23 07:53:59.375 113 12335.23 65.12 55412.18 88888.00 2007-04-23 07:53:59.500 113 12335.17 65.10 55412.12 88888.00 2007-04-23 07:53:59.625 113 12335.20 65.08 55412.10 88888.00 2007-04-23 07:53:59.750 113 12335.15 65.15 55412.07 88888.00 2007-04-23 07:53:59.875 113 12335.17 65.20 55412.07 88888.00 2007-04-23 07:54:00.000 113 12335.12 65.15 55412.05 88888.00 2007-04-23 07:54:00.125 113 12335.08 65.10 55412.07 88888.00 2007-04-23 07:54:00.250 113 12335.02 65.08 55412.10 88888.00 2007-04-23 07:54:00.375 113 12335.05 65.05 55412.07 88888.00 2007-04-23 07:54:00.500 113 12335.10 65.10 55412.10 88888.00 2007-04-23 07:54:00.625 113 12335.12 65.10 55412.12 88888.00 2007-04-23 07:54:00.750 113 12335.10 65.08 55412.07 88888.00 2007-04-23 07:54:00.875 113 12335.10 65.08 55412.07 88888.00 2007-04-23 07:54:01.000 113 12335.10 65.15 55412.07 88888.00 2007-04-23 07:54:01.125 113 12335.05 65.10 55412.07 88888.00 2007-04-23 07:54:01.250 113 12334.95 65.00 55412.03 88888.00 2007-04-23 07:54:01.375 113 12335.05 65.03 55412.03 88888.00 2007-04-23 07:54:01.500 113 12335.10 65.12 55412.03 88888.00 2007-04-23 07:54:01.625 113 12335.08 65.10 55412.05 88888.00 2007-04-23 07:54:01.750 113 12335.02 65.08 55412.05 88888.00 2007-04-23 07:54:01.875 113 12335.00 65.08 55412.05 88888.00 2007-04-23 07:54:02.000 113 12334.98 65.08 55412.03 88888.00 2007-04-23 07:54:02.125 113 12335.00 65.08 55412.03 88888.00 2007-04-23 07:54:02.250 113 12335.02 65.17 55412.03 88888.00 2007-04-23 07:54:02.375 113 12335.08 65.17 55412.05 88888.00 2007-04-23 07:54:02.500 113 12335.05 65.20 55412.05 88888.00 2007-04-23 07:54:02.625 113 12334.95 65.20 55412.03 88888.00 2007-04-23 07:54:02.750 113 12334.90 65.20 55412.03 88888.00 2007-04-23 07:54:02.875 113 12334.98 65.22 55412.03 88888.00 2007-04-23 07:54:03.000 113 12334.95 65.20 55412.05 88888.00 2007-04-23 07:54:03.125 113 12334.88 65.15 55412.03 88888.00 2007-04-23 07:54:03.250 113 12334.85 65.08 55412.03 88888.00 2007-04-23 07:54:03.375 113 12334.92 65.15 55412.03 88888.00 2007-04-23 07:54:03.500 113 12334.95 65.20 55412.05 88888.00 2007-04-23 07:54:03.625 113 12334.90 65.15 55412.03 88888.00 2007-04-23 07:54:03.750 113 12334.83 65.10 55412.00 88888.00 2007-04-23 07:54:03.875 113 12334.77 65.15 55412.03 88888.00 2007-04-23 07:54:04.000 113 12334.80 65.12 55412.00 88888.00 2007-04-23 07:54:04.125 113 12334.85 65.15 55412.03 88888.00 2007-04-23 07:54:04.250 113 12334.77 65.17 55412.03 88888.00 2007-04-23 07:54:04.375 113 12334.77 65.15 55412.00 88888.00 2007-04-23 07:54:04.500 113 12334.85 65.15 55412.00 88888.00 2007-04-23 07:54:04.625 113 12334.88 65.22 55412.05 88888.00 2007-04-23 07:54:04.750 113 12334.95 65.22 55412.05 88888.00 2007-04-23 07:54:04.875 113 12334.90 65.20 55412.05 88888.00 2007-04-23 07:54:05.000 113 12334.83 65.17 55412.00 88888.00 2007-04-23 07:54:05.125 113 12334.80 65.15 55412.03 88888.00 2007-04-23 07:54:05.250 113 12334.85 65.17 55412.03 88888.00 2007-04-23 07:54:05.375 113 12334.90 65.22 55412.00 88888.00 2007-04-23 07:54:05.500 113 12334.90 65.25 55411.97 88888.00 2007-04-23 07:54:05.625 113 12334.88 65.17 55411.97 88888.00 2007-04-23 07:54:05.750 113 12334.88 65.17 55412.00 88888.00 2007-04-23 07:54:05.875 113 12334.90 65.20 55412.03 88888.00 2007-04-23 07:54:06.000 113 12334.90 65.20 55412.00 88888.00 2007-04-23 07:54:06.125 113 12334.90 65.25 55412.00 88888.00 2007-04-23 07:54:06.250 113 12334.92 65.28 55412.03 88888.00 2007-04-23 07:54:06.375 113 12334.95 65.28 55412.03 88888.00 2007-04-23 07:54:06.500 113 12334.92 65.25 55412.00 88888.00 2007-04-23 07:54:06.625 113 12334.83 65.15 55411.97 88888.00 2007-04-23 07:54:06.750 113 12334.75 65.10 55411.95 88888.00 2007-04-23 07:54:06.875 113 12334.83 65.20 55412.00 88888.00 2007-04-23 07:54:07.000 113 12334.83 65.20 55412.03 88888.00 2007-04-23 07:54:07.125 113 12334.85 65.17 55412.03 88888.00 2007-04-23 07:54:07.250 113 12334.83 65.22 55412.00 88888.00 2007-04-23 07:54:07.375 113 12334.77 65.22 55411.97 88888.00 2007-04-23 07:54:07.500 113 12334.77 65.20 55411.97 88888.00 2007-04-23 07:54:07.625 113 12334.80 65.15 55412.00 88888.00 2007-04-23 07:54:07.750 113 12334.83 65.17 55412.00 88888.00 2007-04-23 07:54:07.875 113 12334.85 65.20 55412.00 88888.00 2007-04-23 07:54:08.000 113 12334.73 65.17 55412.00 88888.00 2007-04-23 07:54:08.125 113 12334.73 65.22 55411.97 88888.00 2007-04-23 07:54:08.250 113 12334.83 65.28 55412.03 88888.00 2007-04-23 07:54:08.375 113 12334.83 65.28 55412.03 88888.00 2007-04-23 07:54:08.500 113 12334.77 65.17 55412.03 88888.00 2007-04-23 07:54:08.625 113 12334.75 65.20 55412.03 88888.00 2007-04-23 07:54:08.750 113 12334.70 65.25 55412.03 88888.00 2007-04-23 07:54:08.875 113 12334.70 65.28 55412.05 88888.00 2007-04-23 07:54:09.000 113 12334.77 65.33 55412.03 88888.00 2007-04-23 07:54:09.125 113 12334.77 65.33 55412.03 88888.00 2007-04-23 07:54:09.250 113 12334.73 65.28 55412.05 88888.00 2007-04-23 07:54:09.375 113 12334.75 65.30 55412.03 88888.00 2007-04-23 07:54:09.500 113 12334.77 65.30 55412.03 88888.00 2007-04-23 07:54:09.625 113 12334.70 65.17 55411.97 88888.00 2007-04-23 07:54:09.750 113 12334.62 65.22 55412.03 88888.00 2007-04-23 07:54:09.875 113 12334.73 65.25 55412.03 88888.00 2007-04-23 07:54:10.000 113 12334.67 65.30 55411.97 88888.00 2007-04-23 07:54:10.125 113 12334.67 65.30 55411.97 88888.00 2007-04-23 07:54:10.250 113 12334.67 65.25 55411.97 88888.00 2007-04-23 07:54:10.375 113 12334.83 65.28 55412.00 88888.00 2007-04-23 07:54:10.500 113 12334.77 65.25 55412.00 88888.00 2007-04-23 07:54:10.625 113 12334.73 65.22 55411.97 88888.00 2007-04-23 07:54:10.750 113 12334.67 65.22 55411.97 88888.00 2007-04-23 07:54:10.875 113 12334.73 65.28 55411.95 88888.00 2007-04-23 07:54:11.000 113 12334.80 65.28 55411.95 88888.00 2007-04-23 07:54:11.125 113 12334.80 65.30 55411.97 88888.00 2007-04-23 07:54:11.250 113 12334.77 65.33 55411.97 88888.00 2007-04-23 07:54:11.375 113 12334.85 65.33 55412.03 88888.00 2007-04-23 07:54:11.500 113 12334.85 65.33 55412.03 88888.00 2007-04-23 07:54:11.625 113 12334.75 65.33 55412.00 88888.00 2007-04-23 07:54:11.750 113 12334.75 65.30 55411.97 88888.00 2007-04-23 07:54:11.875 113 12334.80 65.33 55411.97 88888.00 2007-04-23 07:54:12.000 113 12334.85 65.33 55411.97 88888.00 2007-04-23 07:54:12.125 113 12334.77 65.33 55412.00 88888.00 2007-04-23 07:54:12.250 113 12334.67 65.33 55412.00 88888.00 2007-04-23 07:54:12.375 113 12334.73 65.33 55412.03 88888.00 2007-04-23 07:54:12.500 113 12334.75 65.30 55412.03 88888.00 2007-04-23 07:54:12.625 113 12334.73 65.30 55411.97 88888.00 2007-04-23 07:54:12.750 113 12334.73 65.35 55411.95 88888.00 2007-04-23 07:54:12.875 113 12334.65 65.33 55411.97 88888.00 2007-04-23 07:54:13.000 113 12334.65 65.33 55411.97 88888.00 2007-04-23 07:54:13.125 113 12334.62 65.33 55411.97 88888.00 2007-04-23 07:54:13.250 113 12334.60 65.38 55411.97 88888.00 2007-04-23 07:54:13.375 113 12334.60 65.33 55411.97 88888.00 2007-04-23 07:54:13.500 113 12334.60 65.35 55411.97 88888.00 2007-04-23 07:54:13.625 113 12334.65 65.38 55412.00 88888.00 2007-04-23 07:54:13.750 113 12334.62 65.40 55412.00 88888.00 2007-04-23 07:54:13.875 113 12334.62 65.42 55412.00 88888.00 2007-04-23 07:54:14.000 113 12334.73 65.38 55412.00 88888.00 2007-04-23 07:54:14.125 113 12334.70 65.35 55412.03 88888.00 2007-04-23 07:54:14.250 113 12334.70 65.38 55412.03 88888.00 2007-04-23 07:54:14.375 113 12334.70 65.35 55411.97 88888.00 2007-04-23 07:54:14.500 113 12334.73 65.35 55411.95 88888.00 2007-04-23 07:54:14.625 113 12334.73 65.38 55412.00 88888.00 2007-04-23 07:54:14.750 113 12334.67 65.42 55412.03 88888.00 2007-04-23 07:54:14.875 113 12334.67 65.45 55412.00 88888.00 2007-04-23 07:54:15.000 113 12334.73 65.40 55411.97 88888.00 2007-04-23 07:54:15.125 113 12334.62 65.42 55411.97 88888.00 2007-04-23 07:54:15.250 113 12334.58 65.35 55412.00 88888.00 2007-04-23 07:54:15.375 113 12334.48 65.33 55411.97 88888.00 2007-04-23 07:54:15.500 113 12334.52 65.35 55411.97 88888.00 2007-04-23 07:54:15.625 113 12334.55 65.38 55411.95 88888.00 2007-04-23 07:54:15.750 113 12334.58 65.42 55411.97 88888.00 2007-04-23 07:54:15.875 113 12334.62 65.47 55412.00 88888.00 2007-04-23 07:54:16.000 113 12334.67 65.53 55412.00 88888.00 2007-04-23 07:54:16.125 113 12334.60 65.50 55411.97 88888.00 2007-04-23 07:54:16.250 113 12334.55 65.47 55411.97 88888.00 2007-04-23 07:54:16.375 113 12334.60 65.47 55411.97 88888.00 2007-04-23 07:54:16.500 113 12334.60 65.47 55411.97 88888.00 2007-04-23 07:54:16.625 113 12334.58 65.47 55411.97 88888.00 2007-04-23 07:54:16.750 113 12334.65 65.53 55412.00 88888.00 2007-04-23 07:54:16.875 113 12334.67 65.58 55412.00 88888.00 2007-04-23 07:54:17.000 113 12334.65 65.55 55411.97 88888.00 2007-04-23 07:54:17.125 113 12334.58 65.50 55412.00 88888.00 2007-04-23 07:54:17.250 113 12334.55 65.50 55412.00 88888.00 2007-04-23 07:54:17.375 113 12334.55 65.53 55412.00 88888.00 2007-04-23 07:54:17.500 113 12334.55 65.62 55411.97 88888.00 2007-04-23 07:54:17.625 113 12334.62 65.65 55411.97 88888.00 2007-04-23 07:54:17.750 113 12334.70 65.60 55411.95 88888.00 2007-04-23 07:54:17.875 113 12334.65 65.60 55411.95 88888.00 2007-04-23 07:54:18.000 113 12334.62 65.55 55411.95 88888.00 2007-04-23 07:54:18.125 113 12334.60 65.50 55411.97 88888.00 2007-04-23 07:54:18.250 113 12334.62 65.50 55411.97 88888.00 2007-04-23 07:54:18.375 113 12334.62 65.50 55411.95 88888.00 2007-04-23 07:54:18.500 113 12334.58 65.55 55411.95 88888.00 2007-04-23 07:54:18.625 113 12334.55 65.62 55412.00 88888.00 2007-04-23 07:54:18.750 113 12334.55 65.60 55412.03 88888.00 2007-04-23 07:54:18.875 113 12334.55 65.58 55412.03 88888.00 2007-04-23 07:54:19.000 113 12334.55 65.60 55412.03 88888.00 2007-04-23 07:54:19.125 113 12334.60 65.60 55412.00 88888.00 2007-04-23 07:54:19.250 113 12334.52 65.58 55411.97 88888.00 2007-04-23 07:54:19.375 113 12334.55 65.58 55411.95 88888.00 2007-04-23 07:54:19.500 113 12334.60 65.62 55411.97 88888.00 2007-04-23 07:54:19.625 113 12334.60 65.67 55412.00 88888.00 2007-04-23 07:54:19.750 113 12334.60 65.62 55411.97 88888.00 2007-04-23 07:54:19.875 113 12334.58 65.58 55412.00 88888.00 2007-04-23 07:54:20.000 113 12334.58 65.60 55411.97 88888.00 2007-04-23 07:54:20.125 113 12334.60 65.62 55411.95 88888.00 2007-04-23 07:54:20.250 113 12334.58 65.60 55411.95 88888.00 2007-04-23 07:54:20.375 113 12334.58 65.58 55411.97 88888.00 2007-04-23 07:54:20.500 113 12334.55 65.58 55411.97 88888.00 2007-04-23 07:54:20.625 113 12334.58 65.60 55411.97 88888.00 2007-04-23 07:54:20.750 113 12334.52 65.62 55411.97 88888.00 2007-04-23 07:54:20.875 113 12334.48 65.67 55412.00 88888.00 2007-04-23 07:54:21.000 113 12334.45 65.67 55411.97 88888.00 2007-04-23 07:54:21.125 113 12334.48 65.72 55411.97 88888.00 2007-04-23 07:54:21.250 113 12334.42 65.62 55411.97 88888.00 2007-04-23 07:54:21.375 113 12334.42 65.62 55411.97 88888.00 2007-04-23 07:54:21.500 113 12334.42 65.62 55411.93 88888.00 2007-04-23 07:54:21.625 113 12334.48 65.65 55411.95 88888.00 2007-04-23 07:54:21.750 113 12334.55 65.70 55411.95 88888.00 2007-04-23 07:54:21.875 113 12334.58 65.70 55411.97 88888.00 2007-04-23 07:54:22.000 113 12334.55 65.65 55411.93 88888.00 2007-04-23 07:54:22.125 113 12334.50 65.65 55411.95 88888.00 2007-04-23 07:54:22.250 113 12334.45 65.67 55411.93 88888.00 2007-04-23 07:54:22.375 113 12334.48 65.60 55411.95 88888.00 2007-04-23 07:54:22.500 113 12334.50 65.65 55411.97 88888.00 2007-04-23 07:54:22.625 113 12334.58 65.72 55412.00 88888.00 2007-04-23 07:54:22.750 113 12334.52 65.75 55412.00 88888.00 2007-04-23 07:54:22.875 113 12334.45 65.78 55412.00 88888.00 2007-04-23 07:54:23.000 113 12334.42 65.72 55411.95 88888.00 2007-04-23 07:54:23.125 113 12334.48 65.70 55411.95 88888.00 2007-04-23 07:54:23.250 113 12334.45 65.72 55412.00 88888.00 2007-04-23 07:54:23.375 113 12334.52 65.72 55412.00 88888.00 2007-04-23 07:54:23.500 113 12334.62 65.78 55412.00 88888.00 2007-04-23 07:54:23.625 113 12334.65 65.80 55411.95 88888.00 2007-04-23 07:54:23.750 113 12334.58 65.78 55411.97 88888.00 2007-04-23 07:54:23.875 113 12334.50 65.70 55411.95 88888.00 2007-04-23 07:54:24.000 113 12334.55 65.67 55411.97 88888.00 2007-04-23 07:54:24.125 113 12334.60 65.75 55412.00 88888.00 2007-04-23 07:54:24.250 113 12334.55 65.78 55412.00 88888.00 2007-04-23 07:54:24.375 113 12334.58 65.83 55412.00 88888.00 2007-04-23 07:54:24.500 113 12334.58 65.78 55412.00 88888.00 2007-04-23 07:54:24.625 113 12334.60 65.80 55412.00 88888.00 2007-04-23 07:54:24.750 113 12334.60 65.85 55411.97 88888.00 2007-04-23 07:54:24.875 113 12334.60 65.80 55411.97 88888.00 2007-04-23 07:54:25.000 113 12334.65 65.78 55411.97 88888.00 2007-04-23 07:54:25.125 113 12334.60 65.83 55411.97 88888.00 2007-04-23 07:54:25.250 113 12334.48 65.75 55411.95 88888.00 2007-04-23 07:54:25.375 113 12334.45 65.80 55411.97 88888.00 2007-04-23 07:54:25.500 113 12334.48 65.83 55411.97 88888.00 2007-04-23 07:54:25.625 113 12334.50 65.83 55412.00 88888.00 2007-04-23 07:54:25.750 113 12334.50 65.88 55411.97 88888.00 2007-04-23 07:54:25.875 113 12334.50 65.88 55411.97 88888.00 2007-04-23 07:54:26.000 113 12334.58 65.92 55412.00 88888.00 2007-04-23 07:54:26.125 113 12334.50 65.88 55411.97 88888.00 2007-04-23 07:54:26.250 113 12334.45 65.85 55411.97 88888.00 2007-04-23 07:54:26.375 113 12334.40 65.80 55411.95 88888.00 2007-04-23 07:54:26.500 113 12334.40 65.85 55411.97 88888.00 2007-04-23 07:54:26.625 113 12334.45 65.90 55411.97 88888.00 2007-04-23 07:54:26.750 113 12334.52 65.95 55412.00 88888.00 2007-04-23 07:54:26.875 113 12334.50 65.90 55411.97 88888.00 2007-04-23 07:54:27.000 113 12334.40 65.83 55411.95 88888.00 2007-04-23 07:54:27.125 113 12334.42 65.88 55412.00 88888.00 2007-04-23 07:54:27.250 113 12334.45 65.88 55412.05 88888.00 2007-04-23 07:54:27.375 113 12334.45 65.88 55412.00 88888.00 2007-04-23 07:54:27.500 113 12334.38 65.92 55411.97 88888.00 2007-04-23 07:54:27.625 113 12334.35 65.97 55411.97 88888.00 2007-04-23 07:54:27.750 113 12334.42 66.00 55412.00 88888.00 2007-04-23 07:54:27.875 113 12334.50 65.92 55412.00 88888.00 2007-04-23 07:54:28.000 113 12334.48 65.90 55411.95 88888.00 2007-04-23 07:54:28.125 113 12334.50 65.95 55411.95 88888.00 2007-04-23 07:54:28.250 113 12334.52 65.97 55412.00 88888.00 2007-04-23 07:54:28.375 113 12334.52 65.92 55411.97 88888.00 2007-04-23 07:54:28.500 113 12334.60 65.90 55411.97 88888.00 2007-04-23 07:54:28.625 113 12334.60 65.90 55411.95 88888.00 2007-04-23 07:54:28.750 113 12334.55 65.95 55411.97 88888.00 2007-04-23 07:54:28.875 113 12334.50 65.95 55411.97 88888.00 2007-04-23 07:54:29.000 113 12334.55 65.97 55411.95 88888.00 2007-04-23 07:54:29.125 113 12334.52 65.97 55411.95 88888.00 2007-04-23 07:54:29.250 113 12334.48 65.95 55411.97 88888.00 2007-04-23 07:54:29.375 113 12334.55 66.00 55411.97 88888.00 2007-04-23 07:54:29.500 113 12334.58 66.08 55412.00 88888.00 2007-04-23 07:54:29.625 113 12334.60 66.03 55412.00 88888.00 2007-04-23 07:54:29.750 113 12334.52 65.97 55412.00 88888.00 2007-04-23 07:54:29.875 113 12334.50 65.97 55411.97 88888.00 2007-04-23 07:54:30.000 113 12334.52 66.03 55411.97 88888.00 2007-04-23 07:54:30.125 113 12334.50 66.05 55412.00 88888.00 2007-04-23 07:54:30.250 113 12334.40 66.05 55411.97 88888.00 2007-04-23 07:54:30.375 113 12334.38 66.05 55411.97 88888.00 2007-04-23 07:54:30.500 113 12334.42 66.08 55412.00 88888.00 2007-04-23 07:54:30.625 113 12334.45 66.08 55412.00 88888.00 2007-04-23 07:54:30.750 113 12334.52 66.08 55412.00 88888.00 2007-04-23 07:54:30.875 113 12334.48 66.08 55412.00 88888.00 2007-04-23 07:54:31.000 113 12334.42 66.05 55412.00 88888.00 2007-04-23 07:54:31.125 113 12334.45 66.05 55412.00 88888.00 2007-04-23 07:54:31.250 113 12334.45 66.00 55412.00 88888.00 2007-04-23 07:54:31.375 113 12334.58 66.12 55412.03 88888.00 2007-04-23 07:54:31.500 113 12334.62 66.20 55412.03 88888.00 2007-04-23 07:54:31.625 113 12334.58 66.15 55412.03 88888.00 2007-04-23 07:54:31.750 113 12334.58 66.08 55412.00 88888.00 2007-04-23 07:54:31.875 113 12334.50 66.10 55411.97 88888.00 2007-04-23 07:54:32.000 113 12334.48 66.17 55412.03 88888.00 2007-04-23 07:54:32.125 113 12334.50 66.12 55412.03 88888.00 2007-04-23 07:54:32.250 113 12334.42 66.05 55412.03 88888.00 2007-04-23 07:54:32.375 113 12334.40 66.08 55412.00 88888.00 2007-04-23 07:54:32.500 113 12334.40 66.12 55411.97 88888.00 2007-04-23 07:54:32.625 113 12334.45 66.12 55412.00 88888.00 2007-04-23 07:54:32.750 113 12334.50 66.12 55412.03 88888.00 2007-04-23 07:54:32.875 113 12334.55 66.17 55412.00 88888.00 2007-04-23 07:54:33.000 113 12334.52 66.12 55411.97 88888.00 2007-04-23 07:54:33.125 113 12334.50 66.12 55412.00 88888.00 2007-04-23 07:54:33.250 113 12334.52 66.12 55412.03 88888.00 2007-04-23 07:54:33.375 113 12334.55 66.12 55412.03 88888.00 2007-04-23 07:54:33.500 113 12334.55 66.20 55412.03 88888.00 2007-04-23 07:54:33.625 113 12334.55 66.17 55412.03 88888.00 2007-04-23 07:54:33.750 113 12334.52 66.15 55412.03 88888.00 2007-04-23 07:54:33.875 113 12334.55 66.17 55412.05 88888.00 2007-04-23 07:54:34.000 113 12334.62 66.20 55412.03 88888.00 2007-04-23 07:54:34.125 113 12334.65 66.20 55412.03 88888.00 2007-04-23 07:54:34.250 113 12334.52 66.15 55412.03 88888.00 2007-04-23 07:54:34.375 113 12334.52 66.15 55412.03 88888.00 2007-04-23 07:54:34.500 113 12334.55 66.20 55412.00 88888.00 2007-04-23 07:54:34.625 113 12334.50 66.22 55412.00 88888.00 2007-04-23 07:54:34.750 113 12334.50 66.17 55412.00 88888.00 2007-04-23 07:54:34.875 113 12334.50 66.22 55412.00 88888.00 2007-04-23 07:54:35.000 113 12334.50 66.17 55411.95 88888.00 2007-04-23 07:54:35.125 113 12334.48 66.15 55411.97 88888.00 2007-04-23 07:54:35.250 113 12334.45 66.12 55412.00 88888.00 2007-04-23 07:54:35.375 113 12334.45 66.17 55412.03 88888.00 2007-04-23 07:54:35.500 113 12334.42 66.17 55412.00 88888.00 2007-04-23 07:54:35.625 113 12334.50 66.25 55412.00 88888.00 2007-04-23 07:54:35.750 113 12334.58 66.28 55412.03 88888.00 2007-04-23 07:54:35.875 113 12334.52 66.25 55412.03 88888.00 2007-04-23 07:54:36.000 113 12334.52 66.25 55412.00 88888.00 2007-04-23 07:54:36.125 113 12334.60 66.25 55412.03 88888.00 2007-04-23 07:54:36.250 113 12334.62 66.22 55412.03 88888.00 2007-04-23 07:54:36.375 113 12334.60 66.22 55411.97 88888.00 2007-04-23 07:54:36.500 113 12334.60 66.25 55412.00 88888.00 2007-04-23 07:54:36.625 113 12334.58 66.28 55412.03 88888.00 2007-04-23 07:54:36.750 113 12334.52 66.28 55412.03 88888.00 2007-04-23 07:54:36.875 113 12334.45 66.22 55412.00 88888.00 2007-04-23 07:54:37.000 113 12334.42 66.22 55412.00 88888.00 2007-04-23 07:54:37.125 113 12334.58 66.33 55412.05 88888.00 2007-04-23 07:54:37.250 113 12334.62 66.28 55412.05 88888.00 2007-04-23 07:54:37.375 113 12334.60 66.30 55412.03 88888.00 2007-04-23 07:54:37.500 113 12334.50 66.30 55412.03 88888.00 2007-04-23 07:54:37.625 113 12334.52 66.33 55412.03 88888.00 2007-04-23 07:54:37.750 113 12334.55 66.35 55412.05 88888.00 2007-04-23 07:54:37.875 113 12334.52 66.38 55412.07 88888.00 2007-04-23 07:54:38.000 113 12334.60 66.33 55412.03 88888.00 2007-04-23 07:54:38.125 113 12334.55 66.28 55412.03 88888.00 2007-04-23 07:54:38.250 113 12334.48 66.25 55412.05 88888.00 2007-04-23 07:54:38.375 113 12334.55 66.30 55412.05 88888.00 2007-04-23 07:54:38.500 113 12334.58 66.30 55412.05 88888.00 2007-04-23 07:54:38.625 113 12334.52 66.30 55412.05 88888.00 2007-04-23 07:54:38.750 113 12334.58 66.33 55412.07 88888.00 2007-04-23 07:54:38.875 113 12334.60 66.40 55412.10 88888.00 2007-04-23 07:54:39.000 113 12334.58 66.42 55412.07 88888.00 2007-04-23 07:54:39.125 113 12334.50 66.42 55412.07 88888.00 2007-04-23 07:54:39.250 113 12334.42 66.35 55412.10 88888.00 2007-04-23 07:54:39.375 113 12334.42 66.35 55412.07 88888.00 2007-04-23 07:54:39.500 113 12334.45 66.40 55412.05 88888.00 2007-04-23 07:54:39.625 113 12334.45 66.42 55412.07 88888.00 2007-04-23 07:54:39.750 113 12334.42 66.42 55412.05 88888.00 2007-04-23 07:54:39.875 113 12334.33 66.40 55412.03 88888.00 2007-04-23 07:54:40.000 113 12334.40 66.38 55412.05 88888.00 2007-04-23 07:54:40.125 113 12334.42 66.35 55412.05 88888.00 2007-04-23 07:54:40.250 113 12334.45 66.35 55412.05 88888.00 2007-04-23 07:54:40.375 113 12334.48 66.38 55412.07 88888.00 2007-04-23 07:54:40.500 113 12334.40 66.38 55412.07 88888.00 2007-04-23 07:54:40.625 113 12334.38 66.40 55412.05 88888.00 2007-04-23 07:54:40.750 113 12334.38 66.42 55412.07 88888.00 2007-04-23 07:54:40.875 113 12334.45 66.45 55412.07 88888.00 2007-04-23 07:54:41.000 113 12334.48 66.47 55412.10 88888.00 2007-04-23 07:54:41.125 113 12334.45 66.42 55412.10 88888.00 2007-04-23 07:54:41.250 113 12334.40 66.38 55412.10 88888.00 2007-04-23 07:54:41.375 113 12334.35 66.40 55412.05 88888.00 2007-04-23 07:54:41.500 113 12334.35 66.42 55412.07 88888.00 2007-04-23 07:54:41.625 113 12334.40 66.47 55412.05 88888.00 2007-04-23 07:54:41.750 113 12334.45 66.47 55412.03 88888.00 2007-04-23 07:54:41.875 113 12334.52 66.47 55412.07 88888.00 2007-04-23 07:54:42.000 113 12334.52 66.45 55412.07 88888.00 2007-04-23 07:54:42.125 113 12334.42 66.45 55412.07 88888.00 2007-04-23 07:54:42.250 113 12334.42 66.47 55412.10 88888.00 2007-04-23 07:54:42.375 113 12334.42 66.45 55412.07 88888.00 2007-04-23 07:54:42.500 113 12334.40 66.50 55412.07 88888.00 2007-04-23 07:54:42.625 113 12334.38 66.45 55412.05 88888.00 2007-04-23 07:54:42.750 113 12334.40 66.47 55412.05 88888.00 2007-04-23 07:54:42.875 113 12334.42 66.45 55412.05 88888.00 2007-04-23 07:54:43.000 113 12334.48 66.47 55412.05 88888.00 2007-04-23 07:54:43.125 113 12334.40 66.45 55412.03 88888.00 2007-04-23 07:54:43.250 113 12334.33 66.45 55412.03 88888.00 2007-04-23 07:54:43.375 113 12334.35 66.47 55412.05 88888.00 2007-04-23 07:54:43.500 113 12334.33 66.53 55412.05 88888.00 2007-04-23 07:54:43.625 113 12334.30 66.53 55412.05 88888.00 2007-04-23 07:54:43.750 113 12334.38 66.53 55412.07 88888.00 2007-04-23 07:54:43.875 113 12334.45 66.53 55412.05 88888.00 2007-04-23 07:54:44.000 113 12334.42 66.53 55412.05 88888.00 2007-04-23 07:54:44.125 113 12334.42 66.53 55412.07 88888.00 2007-04-23 07:54:44.250 113 12334.45 66.53 55412.07 88888.00 2007-04-23 07:54:44.375 113 12334.48 66.53 55412.05 88888.00 2007-04-23 07:54:44.500 113 12334.48 66.53 55412.05 88888.00 2007-04-23 07:54:44.625 113 12334.48 66.55 55412.07 88888.00 2007-04-23 07:54:44.750 113 12334.50 66.50 55412.07 88888.00 2007-04-23 07:54:44.875 113 12334.48 66.53 55412.10 88888.00 2007-04-23 07:54:45.000 113 12334.45 66.55 55412.10 88888.00 2007-04-23 07:54:45.125 113 12334.48 66.60 55412.07 88888.00 2007-04-23 07:54:45.250 113 12334.45 66.62 55412.12 88888.00 2007-04-23 07:54:45.375 113 12334.48 66.62 55412.12 88888.00 2007-04-23 07:54:45.500 113 12334.42 66.65 55412.12 88888.00 2007-04-23 07:54:45.625 113 12334.48 66.67 55412.07 88888.00 2007-04-23 07:54:45.750 113 12334.50 66.62 55412.07 88888.00 2007-04-23 07:54:45.875 113 12334.45 66.62 55412.07 88888.00 2007-04-23 07:54:46.000 113 12334.45 66.62 55412.12 88888.00 2007-04-23 07:54:46.125 113 12334.40 66.62 55412.15 88888.00 2007-04-23 07:54:46.250 113 12334.40 66.65 55412.12 88888.00 2007-04-23 07:54:46.375 113 12334.40 66.67 55412.10 88888.00 2007-04-23 07:54:46.500 113 12334.40 66.62 55412.10 88888.00 2007-04-23 07:54:46.625 113 12334.40 66.62 55412.12 88888.00 2007-04-23 07:54:46.750 113 12334.40 66.62 55412.10 88888.00 2007-04-23 07:54:46.875 113 12334.42 66.60 55412.10 88888.00 2007-04-23 07:54:47.000 113 12334.48 66.58 55412.07 88888.00 2007-04-23 07:54:47.125 113 12334.45 66.65 55412.12 88888.00 2007-04-23 07:54:47.250 113 12334.38 66.65 55412.10 88888.00 2007-04-23 07:54:47.375 113 12334.38 66.65 55412.12 88888.00 2007-04-23 07:54:47.500 113 12334.40 66.65 55412.15 88888.00 2007-04-23 07:54:47.625 113 12334.45 66.70 55412.15 88888.00 2007-04-23 07:54:47.750 113 12334.45 66.72 55412.15 88888.00 2007-04-23 07:54:47.875 113 12334.45 66.70 55412.12 88888.00 2007-04-23 07:54:48.000 113 12334.38 66.70 55412.12 88888.00 2007-04-23 07:54:48.125 113 12334.33 66.70 55412.12 88888.00 2007-04-23 07:54:48.250 113 12334.33 66.72 55412.12 88888.00 2007-04-23 07:54:48.375 113 12334.42 66.75 55412.12 88888.00 2007-04-23 07:54:48.500 113 12334.48 66.72 55412.12 88888.00 2007-04-23 07:54:48.625 113 12334.40 66.70 55412.12 88888.00 2007-04-23 07:54:48.750 113 12334.40 66.78 55412.15 88888.00 2007-04-23 07:54:48.875 113 12334.45 66.78 55412.18 88888.00 2007-04-23 07:54:49.000 113 12334.50 66.80 55412.15 88888.00 2007-04-23 07:54:49.125 113 12334.48 66.75 55412.18 88888.00 2007-04-23 07:54:49.250 113 12334.35 66.67 55412.18 88888.00 2007-04-23 07:54:49.375 113 12334.42 66.67 55412.12 88888.00 2007-04-23 07:54:49.500 113 12334.55 66.75 55412.15 88888.00 2007-04-23 07:54:49.625 113 12334.52 66.80 55412.18 88888.00 2007-04-23 07:54:49.750 113 12334.45 66.78 55412.18 88888.00 2007-04-23 07:54:49.875 113 12334.40 66.78 55412.18 88888.00 2007-04-23 07:54:50.000 113 12334.45 66.80 55412.18 88888.00 2007-04-23 07:54:50.125 113 12334.48 66.83 55412.18 88888.00 2007-04-23 07:54:50.250 113 12334.42 66.83 55412.18 88888.00 2007-04-23 07:54:50.375 113 12334.42 66.78 55412.18 88888.00 2007-04-23 07:54:50.500 113 12334.40 66.78 55412.18 88888.00 2007-04-23 07:54:50.625 113 12334.40 66.78 55412.20 88888.00 2007-04-23 07:54:50.750 113 12334.40 66.78 55412.15 88888.00 2007-04-23 07:54:50.875 113 12334.33 66.75 55412.12 88888.00 2007-04-23 07:54:51.000 113 12334.40 66.83 55412.15 88888.00 2007-04-23 07:54:51.125 113 12334.40 66.85 55412.12 88888.00 2007-04-23 07:54:51.250 113 12334.33 66.83 55412.15 88888.00 2007-04-23 07:54:51.375 113 12334.40 66.83 55412.15 88888.00 2007-04-23 07:54:51.500 113 12334.40 66.83 55412.15 88888.00 2007-04-23 07:54:51.625 113 12334.33 66.83 55412.18 88888.00 2007-04-23 07:54:51.750 113 12334.27 66.80 55412.15 88888.00 2007-04-23 07:54:51.875 113 12334.27 66.80 55412.12 88888.00 2007-04-23 07:54:52.000 113 12334.33 66.80 55412.15 88888.00 2007-04-23 07:54:52.125 113 12334.33 66.80 55412.18 88888.00 2007-04-23 07:54:52.250 113 12334.23 66.78 55412.12 88888.00 2007-04-23 07:54:52.375 113 12334.25 66.80 55412.12 88888.00 2007-04-23 07:54:52.500 113 12334.38 66.88 55412.15 88888.00 2007-04-23 07:54:52.625 113 12334.33 66.88 55412.18 88888.00 2007-04-23 07:54:52.750 113 12334.27 66.85 55412.18 88888.00 2007-04-23 07:54:52.875 113 12334.33 66.88 55412.18 88888.00 2007-04-23 07:54:53.000 113 12334.38 66.85 55412.15 88888.00 2007-04-23 07:54:53.125 113 12334.42 66.83 55412.15 88888.00 2007-04-23 07:54:53.250 113 12334.38 66.85 55412.20 88888.00 2007-04-23 07:54:53.375 113 12334.42 66.90 55412.15 88888.00 2007-04-23 07:54:53.500 113 12334.42 66.90 55412.20 88888.00 2007-04-23 07:54:53.625 113 12334.40 66.85 55412.18 88888.00 2007-04-23 07:54:53.750 113 12334.35 66.80 55412.18 88888.00 2007-04-23 07:54:53.875 113 12334.33 66.85 55412.18 88888.00 2007-04-23 07:54:54.000 113 12334.33 66.88 55412.15 88888.00 2007-04-23 07:54:54.125 113 12334.35 66.88 55412.20 88888.00 2007-04-23 07:54:54.250 113 12334.38 66.83 55412.22 88888.00 2007-04-23 07:54:54.375 113 12334.45 66.88 55412.22 88888.00 2007-04-23 07:54:54.500 113 12334.42 66.90 55412.20 88888.00 2007-04-23 07:54:54.625 113 12334.35 66.85 55412.22 88888.00 2007-04-23 07:54:54.750 113 12334.40 66.92 55412.22 88888.00 2007-04-23 07:54:54.875 113 12334.42 66.92 55412.22 88888.00 2007-04-23 07:54:55.000 113 12334.42 66.85 55412.18 88888.00 2007-04-23 07:54:55.125 113 12334.42 66.85 55412.20 88888.00 2007-04-23 07:54:55.250 113 12334.45 66.90 55412.22 88888.00 2007-04-23 07:54:55.375 113 12334.45 66.92 55412.22 88888.00 2007-04-23 07:54:55.500 113 12334.38 66.90 55412.20 88888.00 2007-04-23 07:54:55.625 113 12334.35 66.88 55412.22 88888.00 2007-04-23 07:54:55.750 113 12334.38 66.90 55412.20 88888.00 2007-04-23 07:54:55.875 113 12334.38 66.90 55412.15 88888.00 2007-04-23 07:54:56.000 113 12334.38 66.85 55412.18 88888.00 2007-04-23 07:54:56.125 113 12334.35 66.90 55412.20 88888.00 2007-04-23 07:54:56.250 113 12334.35 66.90 55412.22 88888.00 2007-04-23 07:54:56.375 113 12334.42 66.95 55412.22 88888.00 2007-04-23 07:54:56.500 113 12334.42 66.95 55412.25 88888.00 2007-04-23 07:54:56.625 113 12334.38 66.92 55412.25 88888.00 2007-04-23 07:54:56.750 113 12334.35 66.85 55412.20 88888.00 2007-04-23 07:54:56.875 113 12334.35 66.90 55412.22 88888.00 2007-04-23 07:54:57.000 113 12334.40 66.97 55412.20 88888.00 2007-04-23 07:54:57.125 113 12334.40 67.03 55412.22 88888.00 2007-04-23 07:54:57.250 113 12334.35 67.00 55412.22 88888.00 2007-04-23 07:54:57.375 113 12334.38 67.00 55412.22 88888.00 2007-04-23 07:54:57.500 113 12334.30 66.95 55412.18 88888.00 2007-04-23 07:54:57.625 113 12334.23 66.97 55412.20 88888.00 2007-04-23 07:54:57.750 113 12334.25 67.00 55412.25 88888.00 2007-04-23 07:54:57.875 113 12334.27 67.00 55412.25 88888.00 2007-04-23 07:54:58.000 113 12334.35 66.92 55412.22 88888.00 2007-04-23 07:54:58.125 113 12334.40 66.95 55412.20 88888.00 2007-04-23 07:54:58.250 113 12334.35 67.00 55412.20 88888.00 2007-04-23 07:54:58.375 113 12334.40 67.05 55412.20 88888.00 2007-04-23 07:54:58.500 113 12334.45 67.08 55412.25 88888.00 2007-04-23 07:54:58.625 113 12334.48 67.08 55412.25 88888.00 2007-04-23 07:54:58.750 113 12334.48 67.10 55412.22 88888.00 2007-04-23 07:54:58.875 113 12334.40 67.10 55412.25 88888.00 2007-04-23 07:54:59.000 113 12334.33 66.92 55412.20 88888.00 2007-04-23 07:54:59.125 113 12334.35 67.00 55412.22 88888.00 2007-04-23 07:54:59.250 113 12334.35 67.08 55412.20 88888.00 2007-04-23 07:54:59.375 113 12334.35 67.10 55412.22 88888.00 2007-04-23 07:54:59.500 113 12334.30 67.08 55412.25 88888.00 2007-04-23 07:54:59.625 113 12334.38 67.10 55412.32 88888.00 2007-04-23 07:54:59.750 113 12334.38 67.08 55412.30 88888.00 2007-04-23 07:54:59.875 113 12334.27 67.08 55412.28 88888.00 2007-04-23 07:55:00.000 113 12334.27 67.10 55412.28 88888.00 2007-04-23 07:55:00.125 113 12334.35 67.12 55412.25 88888.00 2007-04-23 07:55:00.250 113 12334.38 67.12 55412.25 88888.00 2007-04-23 07:55:00.375 113 12334.33 67.08 55412.25 88888.00 2007-04-23 07:55:00.500 113 12334.27 67.08 55412.25 88888.00 2007-04-23 07:55:00.625 113 12334.23 67.05 55412.28 88888.00 2007-04-23 07:55:00.750 113 12334.27 67.10 55412.30 88888.00 2007-04-23 07:55:00.875 113 12334.27 67.12 55412.30 88888.00 2007-04-23 07:55:01.000 113 12334.33 67.12 55412.28 88888.00 2007-04-23 07:55:01.125 113 12334.33 67.12 55412.30 88888.00 2007-04-23 07:55:01.250 113 12334.23 67.05 55412.25 88888.00 2007-04-23 07:55:01.375 113 12334.27 67.05 55412.25 88888.00 2007-04-23 07:55:01.500 113 12334.35 67.08 55412.28 88888.00 2007-04-23 07:55:01.625 113 12334.33 67.12 55412.32 88888.00 2007-04-23 07:55:01.750 113 12334.27 67.12 55412.30 88888.00 2007-04-23 07:55:01.875 113 12334.25 67.12 55412.30 88888.00 2007-04-23 07:55:02.000 113 12334.30 67.10 55412.30 88888.00 2007-04-23 07:55:02.125 113 12334.33 67.15 55412.32 88888.00 2007-04-23 07:55:02.250 113 12334.27 67.12 55412.28 88888.00 2007-04-23 07:55:02.375 113 12334.30 67.15 55412.30 88888.00 2007-04-23 07:55:02.500 113 12334.33 67.17 55412.30 88888.00 2007-04-23 07:55:02.625 113 12334.33 67.22 55412.30 88888.00 2007-04-23 07:55:02.750 113 12334.38 67.25 55412.30 88888.00 2007-04-23 07:55:02.875 113 12334.38 67.20 55412.28 88888.00 2007-04-23 07:55:03.000 113 12334.45 67.17 55412.28 88888.00 2007-04-23 07:55:03.125 113 12334.45 67.17 55412.32 88888.00 2007-04-23 07:55:03.250 113 12334.40 67.12 55412.30 88888.00 2007-04-23 07:55:03.375 113 12334.38 67.12 55412.28 88888.00 2007-04-23 07:55:03.500 113 12334.40 67.17 55412.32 88888.00 2007-04-23 07:55:03.625 113 12334.40 67.20 55412.32 88888.00 2007-04-23 07:55:03.750 113 12334.35 67.22 55412.30 88888.00 2007-04-23 07:55:03.875 113 12334.23 67.15 55412.25 88888.00 2007-04-23 07:55:04.000 113 12334.25 67.17 55412.25 88888.00 2007-04-23 07:55:04.125 113 12334.40 67.25 55412.30 88888.00 2007-04-23 07:55:04.250 113 12334.35 67.22 55412.30 88888.00 2007-04-23 07:55:04.375 113 12334.30 67.22 55412.30 88888.00 2007-04-23 07:55:04.500 113 12334.35 67.20 55412.30 88888.00 2007-04-23 07:55:04.625 113 12334.30 67.17 55412.30 88888.00 2007-04-23 07:55:04.750 113 12334.35 67.25 55412.35 88888.00 2007-04-23 07:55:04.875 113 12334.40 67.30 55412.35 88888.00 2007-04-23 07:55:05.000 113 12334.35 67.22 55412.30 88888.00 2007-04-23 07:55:05.125 113 12334.38 67.17 55412.32 88888.00 2007-04-23 07:55:05.250 113 12334.42 67.20 55412.35 88888.00 2007-04-23 07:55:05.375 113 12334.42 67.22 55412.32 88888.00 2007-04-23 07:55:05.500 113 12334.45 67.30 55412.35 88888.00 2007-04-23 07:55:05.625 113 12334.42 67.35 55412.35 88888.00 2007-04-23 07:55:05.750 113 12334.30 67.28 55412.30 88888.00 2007-04-23 07:55:05.875 113 12334.25 67.20 55412.25 88888.00 2007-04-23 07:55:06.000 113 12334.35 67.20 55412.28 88888.00 2007-04-23 07:55:06.125 113 12334.40 67.28 55412.30 88888.00 2007-04-23 07:55:06.250 113 12334.38 67.25 55412.32 88888.00 2007-04-23 07:55:06.375 113 12334.33 67.22 55412.30 88888.00 2007-04-23 07:55:06.500 113 12334.27 67.20 55412.32 88888.00 2007-04-23 07:55:06.625 113 12334.25 67.28 55412.35 88888.00 2007-04-23 07:55:06.750 113 12334.23 67.25 55412.32 88888.00 2007-04-23 07:55:06.875 113 12334.23 67.25 55412.35 88888.00 2007-04-23 07:55:07.000 113 12334.27 67.28 55412.38 88888.00 2007-04-23 07:55:07.125 113 12334.27 67.28 55412.38 88888.00 2007-04-23 07:55:07.250 113 12334.23 67.22 55412.38 88888.00 2007-04-23 07:55:07.375 113 12334.17 67.30 55412.35 88888.00 2007-04-23 07:55:07.500 113 12334.23 67.30 55412.38 88888.00 2007-04-23 07:55:07.625 113 12334.30 67.28 55412.38 88888.00 2007-04-23 07:55:07.750 113 12334.30 67.25 55412.35 88888.00 2007-04-23 07:55:07.875 113 12334.23 67.25 55412.38 88888.00 2007-04-23 07:55:08.000 113 12334.17 67.28 55412.40 88888.00 2007-04-23 07:55:08.125 113 12334.12 67.30 55412.43 88888.00 2007-04-23 07:55:08.250 113 12334.10 67.30 55412.43 88888.00 2007-04-23 07:55:08.375 113 12334.17 67.30 55412.40 88888.00 2007-04-23 07:55:08.500 113 12334.20 67.30 55412.40 88888.00 2007-04-23 07:55:08.625 113 12334.12 67.30 55412.38 88888.00 2007-04-23 07:55:08.750 113 12334.15 67.33 55412.38 88888.00 2007-04-23 07:55:08.875 113 12334.20 67.30 55412.40 88888.00 2007-04-23 07:55:09.000 113 12334.23 67.30 55412.38 88888.00 2007-04-23 07:55:09.125 113 12334.25 67.28 55412.38 88888.00 2007-04-23 07:55:09.250 113 12334.25 67.28 55412.40 88888.00 2007-04-23 07:55:09.375 113 12334.35 67.33 55412.40 88888.00 2007-04-23 07:55:09.500 113 12334.33 67.33 55412.40 88888.00 2007-04-23 07:55:09.625 113 12334.25 67.30 55412.38 88888.00 2007-04-23 07:55:09.750 113 12334.20 67.30 55412.35 88888.00 2007-04-23 07:55:09.875 113 12334.23 67.30 55412.35 88888.00 2007-04-23 07:55:10.000 113 12334.27 67.33 55412.38 88888.00 2007-04-23 07:55:10.125 113 12334.27 67.28 55412.40 88888.00 2007-04-23 07:55:10.250 113 12334.25 67.28 55412.38 88888.00 2007-04-23 07:55:10.375 113 12334.27 67.35 55412.40 88888.00 2007-04-23 07:55:10.500 113 12334.25 67.33 55412.38 88888.00 2007-04-23 07:55:10.625 113 12334.20 67.30 55412.38 88888.00 2007-04-23 07:55:10.750 113 12334.15 67.25 55412.38 88888.00 2007-04-23 07:55:10.875 113 12334.17 67.28 55412.40 88888.00 2007-04-23 07:55:11.000 113 12334.23 67.33 55412.38 88888.00 2007-04-23 07:55:11.125 113 12334.25 67.35 55412.40 88888.00 2007-04-23 07:55:11.250 113 12334.23 67.35 55412.43 88888.00 2007-04-23 07:55:11.375 113 12334.17 67.35 55412.40 88888.00 2007-04-23 07:55:11.500 113 12334.23 67.35 55412.40 88888.00 2007-04-23 07:55:11.625 113 12334.30 67.38 55412.43 88888.00 2007-04-23 07:55:11.750 113 12334.38 67.38 55412.43 88888.00 2007-04-23 07:55:11.875 113 12334.35 67.33 55412.43 88888.00 2007-04-23 07:55:12.000 113 12334.25 67.30 55412.40 88888.00 2007-04-23 07:55:12.125 113 12334.25 67.33 55412.43 88888.00 2007-04-23 07:55:12.250 113 12334.23 67.38 55412.43 88888.00 2007-04-23 07:55:12.375 113 12334.17 67.38 55412.45 88888.00 2007-04-23 07:55:12.500 113 12334.17 67.35 55412.40 88888.00 2007-04-23 07:55:12.625 113 12334.27 67.40 55412.40 88888.00 2007-04-23 07:55:12.750 113 12334.25 67.47 55412.43 88888.00 2007-04-23 07:55:12.875 113 12334.23 67.47 55412.43 88888.00 2007-04-23 07:55:13.000 113 12334.17 67.38 55412.38 88888.00 2007-04-23 07:55:13.125 113 12334.23 67.42 55412.45 88888.00 2007-04-23 07:55:13.250 113 12334.25 67.40 55412.47 88888.00 2007-04-23 07:55:13.375 113 12334.25 67.40 55412.45 88888.00 2007-04-23 07:55:13.500 113 12334.17 67.38 55412.45 88888.00 2007-04-23 07:55:13.625 113 12334.17 67.40 55412.45 88888.00 2007-04-23 07:55:13.750 113 12334.10 67.38 55412.45 88888.00 2007-04-23 07:55:13.875 113 12334.08 67.40 55412.45 88888.00 2007-04-23 07:55:14.000 113 12334.15 67.50 55412.47 88888.00 2007-04-23 07:55:14.125 113 12334.15 67.50 55412.50 88888.00 2007-04-23 07:55:14.250 113 12334.15 67.42 55412.50 88888.00 2007-04-23 07:55:14.375 113 12334.17 67.42 55412.50 88888.00 2007-04-23 07:55:14.500 113 12334.25 67.50 55412.47 88888.00 2007-04-23 07:55:14.625 113 12334.20 67.47 55412.45 88888.00 2007-04-23 07:55:14.750 113 12334.12 67.42 55412.40 88888.00 2007-04-23 07:55:14.875 113 12334.08 67.38 55412.43 88888.00 2007-04-23 07:55:15.000 113 12334.10 67.38 55412.47 88888.00 2007-04-23 07:55:15.125 113 12334.12 67.47 55412.47 88888.00 2007-04-23 07:55:15.250 113 12334.10 67.42 55412.50 88888.00 2007-04-23 07:55:15.375 113 12334.12 67.42 55412.47 88888.00 2007-04-23 07:55:15.500 113 12334.17 67.42 55412.45 88888.00 2007-04-23 07:55:15.625 113 12334.12 67.45 55412.45 88888.00 2007-04-23 07:55:15.750 113 12334.12 67.45 55412.45 88888.00 2007-04-23 07:55:15.875 113 12334.10 67.50 55412.45 88888.00 2007-04-23 07:55:16.000 113 12334.15 67.47 55412.47 88888.00 2007-04-23 07:55:16.125 113 12334.17 67.53 55412.47 88888.00 2007-04-23 07:55:16.250 113 12334.15 67.50 55412.45 88888.00 2007-04-23 07:55:16.375 113 12334.15 67.42 55412.45 88888.00 2007-04-23 07:55:16.500 113 12334.08 67.40 55412.45 88888.00 2007-04-23 07:55:16.625 113 12334.08 67.47 55412.47 88888.00 2007-04-23 07:55:16.750 113 12334.05 67.47 55412.47 88888.00 2007-04-23 07:55:16.875 113 12334.05 67.45 55412.45 88888.00 2007-04-23 07:55:17.000 113 12334.15 67.45 55412.45 88888.00 2007-04-23 07:55:17.125 113 12334.20 67.50 55412.47 88888.00 2007-04-23 07:55:17.250 113 12334.12 67.47 55412.50 88888.00 2007-04-23 07:55:17.375 113 12334.15 67.47 55412.47 88888.00 2007-04-23 07:55:17.500 113 12334.10 67.45 55412.45 88888.00 2007-04-23 07:55:17.625 113 12334.05 67.45 55412.45 88888.00 2007-04-23 07:55:17.750 113 12334.05 67.50 55412.47 88888.00 2007-04-23 07:55:17.875 113 12334.08 67.50 55412.45 88888.00 2007-04-23 07:55:18.000 113 12334.00 67.47 55412.40 88888.00 2007-04-23 07:55:18.125 113 12333.98 67.53 55412.47 88888.00 2007-04-23 07:55:18.250 113 12333.98 67.53 55412.47 88888.00 2007-04-23 07:55:18.375 113 12334.02 67.55 55412.50 88888.00 2007-04-23 07:55:18.500 113 12334.05 67.50 55412.47 88888.00 2007-04-23 07:55:18.625 113 12334.00 67.47 55412.43 88888.00 2007-04-23 07:55:18.750 113 12333.92 67.45 55412.45 88888.00 2007-04-23 07:55:18.875 113 12333.90 67.47 55412.50 88888.00 2007-04-23 07:55:19.000 113 12334.00 67.47 55412.47 88888.00 2007-04-23 07:55:19.125 113 12334.02 67.53 55412.47 88888.00 2007-04-23 07:55:19.250 113 12334.00 67.53 55412.50 88888.00 2007-04-23 07:55:19.375 113 12334.15 67.55 55412.50 88888.00 2007-04-23 07:55:19.500 113 12334.15 67.50 55412.50 88888.00 2007-04-23 07:55:19.625 113 12334.10 67.50 55412.47 88888.00 2007-04-23 07:55:19.750 113 12334.05 67.53 55412.50 88888.00 2007-04-23 07:55:19.875 113 12334.12 67.53 55412.50 88888.00 2007-04-23 07:55:20.000 113 12334.12 67.50 55412.47 88888.00 2007-04-23 07:55:20.125 113 12334.15 67.58 55412.47 88888.00 2007-04-23 07:55:20.250 113 12334.17 67.55 55412.50 88888.00 2007-04-23 07:55:20.375 113 12334.15 67.50 55412.50 88888.00 2007-04-23 07:55:20.500 113 12334.00 67.47 55412.47 88888.00 2007-04-23 07:55:20.625 113 12333.95 67.47 55412.45 88888.00 2007-04-23 07:55:20.750 113 12334.00 67.47 55412.50 88888.00 2007-04-23 07:55:20.875 113 12334.00 67.50 55412.50 88888.00 2007-04-23 07:55:21.000 113 12333.98 67.50 55412.47 88888.00 2007-04-23 07:55:21.125 113 12334.02 67.53 55412.47 88888.00 2007-04-23 07:55:21.250 113 12334.02 67.55 55412.50 88888.00 2007-04-23 07:55:21.375 113 12334.00 67.55 55412.50 88888.00 2007-04-23 07:55:21.500 113 12334.00 67.53 55412.47 88888.00 2007-04-23 07:55:21.625 113 12333.90 67.50 55412.43 88888.00 2007-04-23 07:55:21.750 113 12333.92 67.53 55412.43 88888.00 2007-04-23 07:55:21.875 113 12334.10 67.58 55412.47 88888.00 2007-04-23 07:55:22.000 113 12334.10 67.60 55412.53 88888.00 2007-04-23 07:55:22.125 113 12334.08 67.55 55412.47 88888.00 2007-04-23 07:55:22.250 113 12333.95 67.53 55412.45 88888.00 2007-04-23 07:55:22.375 113 12334.00 67.60 55412.47 88888.00 2007-04-23 07:55:22.500 113 12334.02 67.65 55412.47 88888.00 2007-04-23 07:55:22.625 113 12334.05 67.60 55412.43 88888.00 2007-04-23 07:55:22.750 113 12333.98 67.55 55412.40 88888.00 2007-04-23 07:55:22.875 113 12334.02 67.58 55412.45 88888.00 2007-04-23 07:55:23.000 113 12334.02 67.62 55412.45 88888.00 2007-04-23 07:55:23.125 113 12333.98 67.55 55412.45 88888.00 2007-04-23 07:55:23.250 113 12333.90 67.55 55412.47 88888.00 2007-04-23 07:55:23.375 113 12333.90 67.58 55412.47 88888.00 2007-04-23 07:55:23.500 113 12333.92 67.62 55412.50 88888.00 2007-04-23 07:55:23.625 113 12334.00 67.60 55412.47 88888.00 2007-04-23 07:55:23.750 113 12334.05 67.60 55412.45 88888.00 2007-04-23 07:55:23.875 113 12334.05 67.58 55412.47 88888.00 2007-04-23 07:55:24.000 113 12334.00 67.53 55412.45 88888.00 2007-04-23 07:55:24.125 113 12333.98 67.55 55412.47 88888.00 2007-04-23 07:55:24.250 113 12333.92 67.55 55412.43 88888.00 2007-04-23 07:55:24.375 113 12333.90 67.58 55412.43 88888.00 2007-04-23 07:55:24.500 113 12333.92 67.58 55412.45 88888.00 2007-04-23 07:55:24.625 113 12333.95 67.60 55412.43 88888.00 2007-04-23 07:55:24.750 113 12333.98 67.62 55412.45 88888.00 2007-04-23 07:55:24.875 113 12333.95 67.62 55412.45 88888.00 2007-04-23 07:55:25.000 113 12333.92 67.60 55412.43 88888.00 2007-04-23 07:55:25.125 113 12333.92 67.60 55412.45 88888.00 2007-04-23 07:55:25.250 113 12333.98 67.67 55412.45 88888.00 2007-04-23 07:55:25.375 113 12333.92 67.62 55412.43 88888.00 2007-04-23 07:55:25.500 113 12333.85 67.58 55412.40 88888.00 2007-04-23 07:55:25.625 113 12333.92 67.62 55412.43 88888.00 2007-04-23 07:55:25.750 113 12333.98 67.67 55412.47 88888.00 2007-04-23 07:55:25.875 113 12333.95 67.65 55412.45 88888.00 2007-04-23 07:55:26.000 113 12333.95 67.67 55412.45 88888.00 2007-04-23 07:55:26.125 113 12333.95 67.65 55412.45 88888.00 2007-04-23 07:55:26.250 113 12334.02 67.75 55412.47 88888.00 2007-04-23 07:55:26.375 113 12334.08 67.75 55412.47 88888.00 2007-04-23 07:55:26.500 113 12334.00 67.70 55412.45 88888.00 2007-04-23 07:55:26.625 113 12333.92 67.67 55412.40 88888.00 2007-04-23 07:55:26.750 113 12333.98 67.70 55412.40 88888.00 2007-04-23 07:55:26.875 113 12334.05 67.67 55412.45 88888.00 2007-04-23 07:55:27.000 113 12334.08 67.67 55412.45 88888.00 2007-04-23 07:55:27.125 113 12334.00 67.65 55412.43 88888.00 2007-04-23 07:55:27.250 113 12334.02 67.67 55412.45 88888.00 2007-04-23 07:55:27.375 113 12333.98 67.65 55412.47 88888.00 2007-04-23 07:55:27.500 113 12334.00 67.62 55412.50 88888.00 2007-04-23 07:55:27.625 113 12334.05 67.70 55412.50 88888.00 2007-04-23 07:55:27.750 113 12334.05 67.72 55412.50 88888.00 2007-04-23 07:55:27.875 113 12334.02 67.75 55412.50 88888.00 2007-04-23 07:55:28.000 113 12334.00 67.75 55412.45 88888.00 2007-04-23 07:55:28.125 113 12334.02 67.75 55412.47 88888.00 2007-04-23 07:55:28.250 113 12334.08 67.75 55412.45 88888.00 2007-04-23 07:55:28.375 113 12334.08 67.70 55412.43 88888.00 2007-04-23 07:55:28.500 113 12334.05 67.72 55412.45 88888.00 2007-04-23 07:55:28.625 113 12334.12 67.75 55412.45 88888.00 2007-04-23 07:55:28.750 113 12334.08 67.75 55412.43 88888.00 2007-04-23 07:55:28.875 113 12334.08 67.75 55412.43 88888.00 2007-04-23 07:55:29.000 113 12334.10 67.75 55412.40 88888.00 2007-04-23 07:55:29.125 113 12334.10 67.78 55412.43 88888.00 2007-04-23 07:55:29.250 113 12334.10 67.80 55412.45 88888.00 2007-04-23 07:55:29.375 113 12334.12 67.78 55412.47 88888.00 2007-04-23 07:55:29.500 113 12334.08 67.78 55412.43 88888.00 2007-04-23 07:55:29.625 113 12334.05 67.75 55412.43 88888.00 2007-04-23 07:55:29.750 113 12334.08 67.70 55412.43 88888.00 2007-04-23 07:55:29.875 113 12334.10 67.70 55412.43 88888.00 2007-04-23 07:55:30.000 113 12334.05 67.72 55412.40 88888.00 2007-04-23 07:55:30.125 113 12334.08 67.75 55412.43 88888.00 2007-04-23 07:55:30.250 113 12334.12 67.83 55412.45 88888.00 2007-04-23 07:55:30.375 113 12334.15 67.83 55412.45 88888.00 2007-04-23 07:55:30.500 113 12334.12 67.80 55412.47 88888.00 2007-04-23 07:55:30.625 113 12334.10 67.78 55412.47 88888.00 2007-04-23 07:55:30.750 113 12334.08 67.78 55412.45 88888.00 2007-04-23 07:55:30.875 113 12334.10 67.75 55412.45 88888.00 2007-04-23 07:55:31.000 113 12334.02 67.78 55412.45 88888.00 2007-04-23 07:55:31.125 113 12333.98 67.83 55412.43 88888.00 2007-04-23 07:55:31.250 113 12333.98 67.80 55412.43 88888.00 2007-04-23 07:55:31.375 113 12334.00 67.83 55412.43 88888.00 2007-04-23 07:55:31.500 113 12333.98 67.83 55412.43 88888.00 2007-04-23 07:55:31.625 113 12334.02 67.85 55412.45 88888.00 2007-04-23 07:55:31.750 113 12334.08 67.88 55412.47 88888.00 2007-04-23 07:55:31.875 113 12334.08 67.90 55412.43 88888.00 2007-04-23 07:55:32.000 113 12334.05 67.85 55412.40 88888.00 2007-04-23 07:55:32.125 113 12334.08 67.85 55412.45 88888.00 2007-04-23 07:55:32.250 113 12334.10 67.83 55412.45 88888.00 2007-04-23 07:55:32.375 113 12334.12 67.83 55412.43 88888.00 2007-04-23 07:55:32.500 113 12334.05 67.88 55412.43 88888.00 2007-04-23 07:55:32.625 113 12334.05 67.88 55412.45 88888.00 2007-04-23 07:55:32.750 113 12334.10 67.92 55412.53 88888.00 2007-04-23 07:55:32.875 113 12334.10 67.92 55412.50 88888.00 2007-04-23 07:55:33.000 113 12334.10 67.90 55412.47 88888.00 2007-04-23 07:55:33.125 113 12334.00 67.90 55412.45 88888.00 2007-04-23 07:55:33.250 113 12333.90 67.90 55412.45 88888.00 2007-04-23 07:55:33.375 113 12333.98 67.95 55412.45 88888.00 2007-04-23 07:55:33.500 113 12334.02 67.92 55412.40 88888.00 2007-04-23 07:55:33.625 113 12333.98 67.90 55412.40 88888.00 2007-04-23 07:55:33.750 113 12333.98 67.90 55412.38 88888.00 2007-04-23 07:55:33.875 113 12334.00 67.95 55412.43 88888.00 2007-04-23 07:55:34.000 113 12333.88 67.90 55412.38 88888.00 2007-04-23 07:55:34.125 113 12333.85 67.85 55412.35 88888.00 2007-04-23 07:55:34.250 113 12333.95 67.88 55412.40 88888.00 2007-04-23 07:55:34.375 113 12334.02 67.92 55412.40 88888.00 2007-04-23 07:55:34.500 113 12333.98 67.92 55412.43 88888.00 2007-04-23 07:55:34.625 113 12333.98 67.92 55412.43 88888.00 2007-04-23 07:55:34.750 113 12333.98 67.95 55412.45 88888.00 2007-04-23 07:55:34.875 113 12333.95 67.92 55412.45 88888.00 2007-04-23 07:55:35.000 113 12334.00 67.95 55412.43 88888.00 2007-04-23 07:55:35.125 113 12334.05 67.95 55412.47 88888.00 2007-04-23 07:55:35.250 113 12334.02 67.95 55412.47 88888.00 2007-04-23 07:55:35.375 113 12334.02 67.95 55412.45 88888.00 2007-04-23 07:55:35.500 113 12333.95 67.92 55412.43 88888.00 2007-04-23 07:55:35.625 113 12333.98 67.95 55412.45 88888.00 2007-04-23 07:55:35.750 113 12334.02 67.97 55412.47 88888.00 2007-04-23 07:55:35.875 113 12334.08 68.00 55412.47 88888.00 2007-04-23 07:55:36.000 113 12334.12 68.00 55412.47 88888.00 2007-04-23 07:55:36.125 113 12334.08 67.95 55412.45 88888.00 2007-04-23 07:55:36.250 113 12334.00 67.92 55412.43 88888.00 2007-04-23 07:55:36.375 113 12333.98 67.90 55412.43 88888.00 2007-04-23 07:55:36.500 113 12333.95 67.92 55412.47 88888.00 2007-04-23 07:55:36.625 113 12333.95 67.95 55412.40 88888.00 2007-04-23 07:55:36.750 113 12333.98 68.00 55412.45 88888.00 2007-04-23 07:55:36.875 113 12333.98 68.03 55412.47 88888.00 2007-04-23 07:55:37.000 113 12333.98 68.00 55412.47 88888.00 2007-04-23 07:55:37.125 113 12333.95 67.97 55412.47 88888.00 2007-04-23 07:55:37.250 113 12334.00 67.97 55412.45 88888.00 2007-04-23 07:55:37.375 113 12334.02 67.97 55412.43 88888.00 2007-04-23 07:55:37.500 113 12334.02 68.00 55412.43 88888.00 2007-04-23 07:55:37.625 113 12334.05 68.05 55412.47 88888.00 2007-04-23 07:55:37.750 113 12334.05 68.00 55412.43 88888.00 2007-04-23 07:55:37.875 113 12333.95 67.92 55412.40 88888.00 2007-04-23 07:55:38.000 113 12333.95 67.92 55412.40 88888.00 2007-04-23 07:55:38.125 113 12334.00 67.97 55412.43 88888.00 2007-04-23 07:55:38.250 113 12334.00 68.05 55412.45 88888.00 2007-04-23 07:55:38.375 113 12333.98 68.05 55412.47 88888.00 2007-04-23 07:55:38.500 113 12333.98 68.08 55412.50 88888.00 2007-04-23 07:55:38.625 113 12334.02 68.05 55412.47 88888.00 2007-04-23 07:55:38.750 113 12334.02 67.97 55412.45 88888.00 2007-04-23 07:55:38.875 113 12333.98 67.95 55412.43 88888.00 2007-04-23 07:55:39.000 113 12333.95 68.00 55412.43 88888.00 2007-04-23 07:55:39.125 113 12333.95 68.00 55412.47 88888.00 2007-04-23 07:55:39.250 113 12333.88 68.03 55412.47 88888.00 2007-04-23 07:55:39.375 113 12333.95 68.05 55412.50 88888.00 2007-04-23 07:55:39.500 113 12334.02 68.03 55412.50 88888.00 2007-04-23 07:55:39.625 113 12334.00 68.03 55412.47 88888.00 2007-04-23 07:55:39.750 113 12333.98 68.03 55412.45 88888.00 2007-04-23 07:55:39.875 113 12333.92 68.00 55412.43 88888.00 2007-04-23 07:55:40.000 113 12333.92 68.05 55412.45 88888.00 2007-04-23 07:55:40.125 113 12333.95 68.08 55412.47 88888.00 2007-04-23 07:55:40.250 113 12333.92 68.05 55412.50 88888.00 2007-04-23 07:55:40.375 113 12334.02 68.05 55412.50 88888.00 2007-04-23 07:55:40.500 113 12333.98 68.05 55412.47 88888.00 2007-04-23 07:55:40.625 113 12333.95 68.03 55412.47 88888.00 2007-04-23 07:55:40.750 113 12333.88 68.00 55412.45 88888.00 2007-04-23 07:55:40.875 113 12333.88 68.03 55412.47 88888.00 2007-04-23 07:55:41.000 113 12333.92 68.08 55412.45 88888.00 2007-04-23 07:55:41.125 113 12333.92 68.08 55412.45 88888.00 2007-04-23 07:55:41.250 113 12333.88 68.03 55412.43 88888.00 2007-04-23 07:55:41.375 113 12333.95 68.08 55412.45 88888.00 2007-04-23 07:55:41.500 113 12334.00 68.10 55412.45 88888.00 2007-04-23 07:55:41.625 113 12333.90 68.03 55412.43 88888.00 2007-04-23 07:55:41.750 113 12333.85 68.03 55412.45 88888.00 2007-04-23 07:55:41.875 113 12333.92 68.08 55412.47 88888.00 2007-04-23 07:55:42.000 113 12333.95 68.10 55412.47 88888.00 2007-04-23 07:55:42.125 113 12333.85 68.10 55412.45 88888.00 2007-04-23 07:55:42.250 113 12333.85 68.03 55412.45 88888.00 2007-04-23 07:55:42.375 113 12333.92 68.03 55412.40 88888.00 2007-04-23 07:55:42.500 113 12333.98 68.03 55412.43 88888.00 2007-04-23 07:55:42.625 113 12333.90 68.05 55412.45 88888.00 2007-04-23 07:55:42.750 113 12333.85 68.05 55412.45 88888.00 2007-04-23 07:55:42.875 113 12333.88 68.05 55412.45 88888.00 2007-04-23 07:55:43.000 113 12333.98 68.08 55412.45 88888.00 2007-04-23 07:55:43.125 113 12333.95 68.08 55412.47 88888.00 2007-04-23 07:55:43.250 113 12333.85 68.05 55412.47 88888.00 2007-04-23 07:55:43.375 113 12333.83 68.05 55412.43 88888.00 2007-04-23 07:55:43.500 113 12333.88 68.08 55412.45 88888.00 2007-04-23 07:55:43.625 113 12333.98 68.15 55412.45 88888.00 2007-04-23 07:55:43.750 113 12334.02 68.20 55412.50 88888.00 2007-04-23 07:55:43.875 113 12334.02 68.17 55412.50 88888.00 2007-04-23 07:55:44.000 113 12333.92 68.12 55412.47 88888.00 2007-04-23 07:55:44.125 113 12333.90 68.10 55412.43 88888.00 2007-04-23 07:55:44.250 113 12333.92 68.10 55412.43 88888.00 2007-04-23 07:55:44.375 113 12333.92 68.15 55412.43 88888.00 2007-04-23 07:55:44.500 113 12333.85 68.15 55412.45 88888.00 2007-04-23 07:55:44.625 113 12333.83 68.12 55412.45 88888.00 2007-04-23 07:55:44.750 113 12333.92 68.15 55412.45 88888.00 2007-04-23 07:55:44.875 113 12334.00 68.17 55412.45 88888.00 2007-04-23 07:55:45.000 113 12334.02 68.20 55412.45 88888.00 2007-04-23 07:55:45.125 113 12334.05 68.22 55412.50 88888.00 2007-04-23 07:55:45.250 113 12334.08 68.17 55412.47 88888.00 2007-04-23 07:55:45.375 113 12334.02 68.12 55412.45 88888.00 2007-04-23 07:55:45.500 113 12334.05 68.10 55412.45 88888.00 2007-04-23 07:55:45.625 113 12334.02 68.08 55412.45 88888.00 2007-04-23 07:55:45.750 113 12333.98 68.08 55412.47 88888.00 2007-04-23 07:55:45.875 113 12334.00 68.12 55412.45 88888.00 2007-04-23 07:55:46.000 113 12333.92 68.15 55412.45 88888.00 2007-04-23 07:55:46.125 113 12333.90 68.15 55412.43 88888.00 2007-04-23 07:55:46.250 113 12333.98 68.17 55412.45 88888.00 2007-04-23 07:55:46.375 113 12334.02 68.20 55412.45 88888.00 2007-04-23 07:55:46.500 113 12334.08 68.22 55412.47 88888.00 2007-04-23 07:55:46.625 113 12334.08 68.17 55412.45 88888.00 2007-04-23 07:55:46.750 113 12333.98 68.10 55412.45 88888.00 2007-04-23 07:55:46.875 113 12334.00 68.20 55412.45 88888.00 2007-04-23 07:55:47.000 113 12334.05 68.22 55412.45 88888.00 2007-04-23 07:55:47.125 113 12334.08 68.25 55412.47 88888.00 2007-04-23 07:55:47.250 113 12334.08 68.20 55412.47 88888.00 2007-04-23 07:55:47.375 113 12333.98 68.22 55412.47 88888.00 2007-04-23 07:55:47.500 113 12333.95 68.20 55412.47 88888.00 2007-04-23 07:55:47.625 113 12333.92 68.15 55412.45 88888.00 2007-04-23 07:55:47.750 113 12333.92 68.17 55412.47 88888.00 2007-04-23 07:55:47.875 113 12333.92 68.20 55412.45 88888.00 2007-04-23 07:55:48.000 113 12333.95 68.25 55412.43 88888.00 2007-04-23 07:55:48.125 113 12334.02 68.22 55412.45 88888.00 2007-04-23 07:55:48.250 113 12334.05 68.22 55412.47 88888.00 2007-04-23 07:55:48.375 113 12334.02 68.20 55412.47 88888.00 2007-04-23 07:55:48.500 113 12333.92 68.15 55412.40 88888.00 2007-04-23 07:55:48.625 113 12333.88 68.20 55412.40 88888.00 2007-04-23 07:55:48.750 113 12333.83 68.22 55412.40 88888.00 2007-04-23 07:55:48.875 113 12333.92 68.22 55412.43 88888.00 2007-04-23 07:55:49.000 113 12334.00 68.22 55412.45 88888.00 2007-04-23 07:55:49.125 113 12333.98 68.30 55412.45 88888.00 2007-04-23 07:55:49.250 113 12333.92 68.30 55412.47 88888.00 2007-04-23 07:55:49.375 113 12333.95 68.25 55412.45 88888.00 2007-04-23 07:55:49.500 113 12333.92 68.20 55412.40 88888.00 2007-04-23 07:55:49.625 113 12333.95 68.20 55412.43 88888.00 2007-04-23 07:55:49.750 113 12334.02 68.28 55412.45 88888.00 2007-04-23 07:55:49.875 113 12334.10 68.25 55412.47 88888.00 2007-04-23 07:55:50.000 113 12334.02 68.20 55412.43 88888.00 2007-04-23 07:55:50.125 113 12333.92 68.20 55412.43 88888.00 2007-04-23 07:55:50.250 113 12333.92 68.22 55412.47 88888.00 2007-04-23 07:55:50.375 113 12334.02 68.28 55412.50 88888.00 2007-04-23 07:55:50.500 113 12334.02 68.28 55412.45 88888.00 2007-04-23 07:55:50.625 113 12333.92 68.25 55412.43 88888.00 2007-04-23 07:55:50.750 113 12333.88 68.25 55412.43 88888.00 2007-04-23 07:55:50.875 113 12333.92 68.28 55412.45 88888.00 2007-04-23 07:55:51.000 113 12333.98 68.33 55412.43 88888.00 2007-04-23 07:55:51.125 113 12333.98 68.35 55412.45 88888.00 2007-04-23 07:55:51.250 113 12333.90 68.22 55412.43 88888.00 2007-04-23 07:55:51.375 113 12333.90 68.25 55412.45 88888.00 2007-04-23 07:55:51.500 113 12333.90 68.25 55412.45 88888.00 2007-04-23 07:55:51.625 113 12333.88 68.22 55412.45 88888.00 2007-04-23 07:55:51.750 113 12333.90 68.28 55412.43 88888.00 2007-04-23 07:55:51.875 113 12333.90 68.28 55412.43 88888.00 2007-04-23 07:55:52.000 113 12333.98 68.28 55412.43 88888.00 2007-04-23 07:55:52.125 113 12333.88 68.28 55412.43 88888.00 2007-04-23 07:55:52.250 113 12333.85 68.28 55412.40 88888.00 2007-04-23 07:55:52.375 113 12333.83 68.25 55412.40 88888.00 2007-04-23 07:55:52.500 113 12333.88 68.25 55412.43 88888.00 2007-04-23 07:55:52.625 113 12333.98 68.22 55412.43 88888.00 2007-04-23 07:55:52.750 113 12333.92 68.30 55412.43 88888.00 2007-04-23 07:55:52.875 113 12333.92 68.33 55412.40 88888.00 2007-04-23 07:55:53.000 113 12333.90 68.30 55412.43 88888.00 2007-04-23 07:55:53.125 113 12333.98 68.28 55412.43 88888.00 2007-04-23 07:55:53.250 113 12334.02 68.30 55412.47 88888.00 2007-04-23 07:55:53.375 113 12333.95 68.33 55412.43 88888.00 2007-04-23 07:55:53.500 113 12333.88 68.28 55412.43 88888.00 2007-04-23 07:55:53.625 113 12333.92 68.30 55412.43 88888.00 2007-04-23 07:55:53.750 113 12333.92 68.35 55412.43 88888.00 2007-04-23 07:55:53.875 113 12333.88 68.38 55412.45 88888.00 2007-04-23 07:55:54.000 113 12333.88 68.25 55412.43 88888.00 2007-04-23 07:55:54.125 113 12333.90 68.25 55412.45 88888.00 2007-04-23 07:55:54.250 113 12333.95 68.28 55412.45 88888.00 2007-04-23 07:55:54.375 113 12334.00 68.25 55412.43 88888.00 2007-04-23 07:55:54.500 113 12333.95 68.22 55412.40 88888.00 2007-04-23 07:55:54.625 113 12333.90 68.25 55412.43 88888.00 2007-04-23 07:55:54.750 113 12333.98 68.30 55412.43 88888.00 2007-04-23 07:55:54.875 113 12333.95 68.33 55412.45 88888.00 2007-04-23 07:55:55.000 113 12333.88 68.35 55412.45 88888.00 2007-04-23 07:55:55.125 113 12333.88 68.35 55412.45 88888.00 2007-04-23 07:55:55.250 113 12333.85 68.30 55412.43 88888.00 2007-04-23 07:55:55.375 113 12333.88 68.28 55412.43 88888.00 2007-04-23 07:55:55.500 113 12333.92 68.33 55412.45 88888.00 2007-04-23 07:55:55.625 113 12333.95 68.33 55412.43 88888.00 2007-04-23 07:55:55.750 113 12333.92 68.30 55412.40 88888.00 2007-04-23 07:55:55.875 113 12333.85 68.28 55412.43 88888.00 2007-04-23 07:55:56.000 113 12333.95 68.35 55412.47 88888.00 2007-04-23 07:55:56.125 113 12334.00 68.33 55412.47 88888.00 2007-04-23 07:55:56.250 113 12333.92 68.35 55412.45 88888.00 2007-04-23 07:55:56.375 113 12333.92 68.35 55412.45 88888.00 2007-04-23 07:55:56.500 113 12333.92 68.38 55412.50 88888.00 2007-04-23 07:55:56.625 113 12333.88 68.40 55412.50 88888.00 2007-04-23 07:55:56.750 113 12333.80 68.38 55412.47 88888.00 2007-04-23 07:55:56.875 113 12333.80 68.35 55412.45 88888.00 2007-04-23 07:55:57.000 113 12333.90 68.35 55412.47 88888.00 2007-04-23 07:55:57.125 113 12333.88 68.38 55412.50 88888.00 2007-04-23 07:55:57.250 113 12333.90 68.33 55412.47 88888.00 2007-04-23 07:55:57.375 113 12333.88 68.35 55412.47 88888.00 2007-04-23 07:55:57.500 113 12333.92 68.38 55412.45 88888.00 2007-04-23 07:55:57.625 113 12333.88 68.35 55412.43 88888.00 2007-04-23 07:55:57.750 113 12333.88 68.35 55412.45 88888.00 2007-04-23 07:55:57.875 113 12333.90 68.42 55412.47 88888.00 2007-04-23 07:55:58.000 113 12333.90 68.42 55412.47 88888.00 2007-04-23 07:55:58.125 113 12333.83 68.42 55412.47 88888.00 2007-04-23 07:55:58.250 113 12333.80 68.35 55412.45 88888.00 2007-04-23 07:55:58.375 113 12333.83 68.35 55412.45 88888.00 2007-04-23 07:55:58.500 113 12333.92 68.38 55412.50 88888.00 2007-04-23 07:55:58.625 113 12333.92 68.38 55412.45 88888.00 2007-04-23 07:55:58.750 113 12333.88 68.38 55412.45 88888.00 2007-04-23 07:55:58.875 113 12333.85 68.40 55412.50 88888.00 2007-04-23 07:55:59.000 113 12333.80 68.38 55412.43 88888.00 2007-04-23 07:55:59.125 113 12333.83 68.38 55412.45 88888.00 2007-04-23 07:55:59.250 113 12333.88 68.38 55412.47 88888.00 2007-04-23 07:55:59.375 113 12333.90 68.40 55412.45 88888.00 2007-04-23 07:55:59.500 113 12333.90 68.42 55412.47 88888.00 2007-04-23 07:55:59.625 113 12333.83 68.42 55412.53 88888.00 2007-04-23 07:55:59.750 113 12333.83 68.42 55412.53 88888.00 2007-04-23 07:55:59.875 113 12333.83 68.45 55412.53 88888.00 2007-04-23 07:56:00.000 113 12333.77 68.38 55412.50 88888.00 2007-04-23 07:56:00.125 113 12333.73 68.33 55412.47 88888.00 2007-04-23 07:56:00.250 113 12333.65 68.30 55412.50 88888.00 2007-04-23 07:56:00.375 113 12333.73 68.35 55412.50 88888.00 2007-04-23 07:56:00.500 113 12333.83 68.40 55412.50 88888.00 2007-04-23 07:56:00.625 113 12333.83 68.40 55412.50 88888.00 2007-04-23 07:56:00.750 113 12333.83 68.42 55412.50 88888.00 2007-04-23 07:56:00.875 113 12333.85 68.42 55412.47 88888.00 2007-04-23 07:56:01.000 113 12333.85 68.45 55412.53 88888.00 2007-04-23 07:56:01.125 113 12333.85 68.47 55412.50 88888.00 2007-04-23 07:56:01.250 113 12333.77 68.40 55412.47 88888.00 2007-04-23 07:56:01.375 113 12333.73 68.35 55412.47 88888.00 2007-04-23 07:56:01.500 113 12333.77 68.40 55412.47 88888.00 2007-04-23 07:56:01.625 113 12333.83 68.42 55412.47 88888.00 2007-04-23 07:56:01.750 113 12333.75 68.40 55412.47 88888.00 2007-04-23 07:56:01.875 113 12333.73 68.40 55412.50 88888.00 2007-04-23 07:56:02.000 113 12333.77 68.38 55412.50 88888.00 2007-04-23 07:56:02.125 113 12333.80 68.42 55412.50 88888.00 2007-04-23 07:56:02.250 113 12333.73 68.38 55412.50 88888.00 2007-04-23 07:56:02.375 113 12333.73 68.40 55412.50 88888.00 2007-04-23 07:56:02.500 113 12333.77 68.47 55412.50 88888.00 2007-04-23 07:56:02.625 113 12333.77 68.47 55412.50 88888.00 2007-04-23 07:56:02.750 113 12333.70 68.45 55412.53 88888.00 2007-04-23 07:56:02.875 113 12333.70 68.45 55412.53 88888.00 2007-04-23 07:56:03.000 113 12333.77 68.47 55412.50 88888.00 2007-04-23 07:56:03.125 113 12333.85 68.50 55412.55 88888.00 2007-04-23 07:56:03.250 113 12333.80 68.50 55412.50 88888.00 2007-04-23 07:56:03.375 113 12333.83 68.50 55412.50 88888.00 2007-04-23 07:56:03.500 113 12333.77 68.50 55412.50 88888.00 2007-04-23 07:56:03.625 113 12333.67 68.42 55412.45 88888.00 2007-04-23 07:56:03.750 113 12333.67 68.42 55412.47 88888.00 2007-04-23 07:56:03.875 113 12333.70 68.40 55412.53 88888.00 2007-04-23 07:56:04.000 113 12333.73 68.42 55412.53 88888.00 2007-04-23 07:56:04.125 113 12333.80 68.45 55412.53 88888.00 2007-04-23 07:56:04.250 113 12333.73 68.42 55412.55 88888.00 2007-04-23 07:56:04.375 113 12333.70 68.38 55412.50 88888.00 2007-04-23 07:56:04.500 113 12333.70 68.35 55412.53 88888.00 2007-04-23 07:56:04.625 113 12333.77 68.42 55412.53 88888.00 2007-04-23 07:56:04.750 113 12333.92 68.47 55412.53 88888.00 2007-04-23 07:56:04.875 113 12333.88 68.45 55412.50 88888.00 2007-04-23 07:56:05.000 113 12333.77 68.38 55412.47 88888.00 2007-04-23 07:56:05.125 113 12333.77 68.40 55412.45 88888.00 2007-04-23 07:56:05.250 113 12333.80 68.40 55412.47 88888.00 2007-04-23 07:56:05.375 113 12333.83 68.42 55412.50 88888.00 2007-04-23 07:56:05.500 113 12333.90 68.50 55412.53 88888.00 2007-04-23 07:56:05.625 113 12333.92 68.50 55412.50 88888.00 2007-04-23 07:56:05.750 113 12333.88 68.47 55412.47 88888.00 2007-04-23 07:56:05.875 113 12333.88 68.47 55412.47 88888.00 2007-04-23 07:56:06.000 113 12333.83 68.47 55412.50 88888.00 2007-04-23 07:56:06.125 113 12333.85 68.50 55412.50 88888.00 2007-04-23 07:56:06.250 113 12333.80 68.45 55412.47 88888.00 2007-04-23 07:56:06.375 113 12333.75 68.38 55412.43 88888.00 2007-04-23 07:56:06.500 113 12333.75 68.40 55412.45 88888.00 2007-04-23 07:56:06.625 113 12333.80 68.45 55412.45 88888.00 2007-04-23 07:56:06.750 113 12333.80 68.45 55412.45 88888.00 2007-04-23 07:56:06.875 113 12333.83 68.47 55412.47 88888.00 2007-04-23 07:56:07.000 113 12333.88 68.53 55412.50 88888.00 2007-04-23 07:56:07.125 113 12333.83 68.53 55412.47 88888.00 2007-04-23 07:56:07.250 113 12333.85 68.53 55412.53 88888.00 2007-04-23 07:56:07.375 113 12333.98 68.50 55412.50 88888.00 2007-04-23 07:56:07.500 113 12333.98 68.47 55412.50 88888.00 2007-04-23 07:56:07.625 113 12333.92 68.50 55412.50 88888.00 2007-04-23 07:56:07.750 113 12333.85 68.50 55412.47 88888.00 2007-04-23 07:56:07.875 113 12333.83 68.50 55412.50 88888.00 2007-04-23 07:56:08.000 113 12333.85 68.45 55412.45 88888.00 2007-04-23 07:56:08.125 113 12333.88 68.45 55412.47 88888.00 2007-04-23 07:56:08.250 113 12333.83 68.45 55412.47 88888.00 2007-04-23 07:56:08.375 113 12333.83 68.47 55412.45 88888.00 2007-04-23 07:56:08.500 113 12333.80 68.50 55412.47 88888.00 2007-04-23 07:56:08.625 113 12333.85 68.50 55412.50 88888.00 2007-04-23 07:56:08.750 113 12333.90 68.50 55412.47 88888.00 2007-04-23 07:56:08.875 113 12333.90 68.55 55412.45 88888.00 2007-04-23 07:56:09.000 113 12333.88 68.55 55412.45 88888.00 2007-04-23 07:56:09.125 113 12333.80 68.50 55412.50 88888.00 2007-04-23 07:56:09.250 113 12333.75 68.50 55412.55 88888.00 2007-04-23 07:56:09.375 113 12333.85 68.55 55412.53 88888.00 2007-04-23 07:56:09.500 113 12333.85 68.55 55412.53 88888.00 2007-04-23 07:56:09.625 113 12333.83 68.55 55412.50 88888.00 2007-04-23 07:56:09.750 113 12333.85 68.53 55412.50 88888.00 2007-04-23 07:56:09.875 113 12333.85 68.58 55412.53 88888.00 2007-04-23 07:56:10.000 113 12333.85 68.55 55412.50 88888.00 2007-04-23 07:56:10.125 113 12333.85 68.58 55412.50 88888.00 2007-04-23 07:56:10.250 113 12333.88 68.60 55412.55 88888.00 2007-04-23 07:56:10.375 113 12333.92 68.60 55412.55 88888.00 2007-04-23 07:56:10.500 113 12333.75 68.53 55412.53 88888.00 2007-04-23 07:56:10.625 113 12333.73 68.53 55412.50 88888.00 2007-04-23 07:56:10.750 113 12333.77 68.58 55412.53 88888.00 2007-04-23 07:56:10.875 113 12333.88 68.60 55412.50 88888.00 2007-04-23 07:56:11.000 113 12333.83 68.55 55412.45 88888.00 2007-04-23 07:56:11.125 113 12333.67 68.50 55412.47 88888.00 2007-04-23 07:56:11.250 113 12333.75 68.53 55412.50 88888.00 2007-04-23 07:56:11.375 113 12333.83 68.55 55412.50 88888.00 2007-04-23 07:56:11.500 113 12333.80 68.58 55412.53 88888.00 2007-04-23 07:56:11.625 113 12333.75 68.58 55412.53 88888.00 2007-04-23 07:56:11.750 113 12333.77 68.58 55412.50 88888.00 2007-04-23 07:56:11.875 113 12333.80 68.58 55412.53 88888.00 2007-04-23 07:56:12.000 113 12333.90 68.58 55412.50 88888.00 2007-04-23 07:56:12.125 113 12333.92 68.55 55412.50 88888.00 2007-04-23 07:56:12.250 113 12333.90 68.53 55412.53 88888.00 2007-04-23 07:56:12.375 113 12333.95 68.55 55412.50 88888.00 2007-04-23 07:56:12.500 113 12333.92 68.50 55412.53 88888.00 2007-04-23 07:56:12.625 113 12333.88 68.53 55412.53 88888.00 2007-04-23 07:56:12.750 113 12333.90 68.55 55412.50 88888.00 2007-04-23 07:56:12.875 113 12333.92 68.58 55412.53 88888.00 2007-04-23 07:56:13.000 113 12333.83 68.58 55412.50 88888.00 2007-04-23 07:56:13.125 113 12333.77 68.55 55412.47 88888.00 2007-04-23 07:56:13.250 113 12333.77 68.58 55412.43 88888.00 2007-04-23 07:56:13.375 113 12333.80 68.55 55412.47 88888.00 2007-04-23 07:56:13.500 113 12333.80 68.58 55412.53 88888.00 2007-04-23 07:56:13.625 113 12333.77 68.58 55412.50 88888.00 2007-04-23 07:56:13.750 113 12333.83 68.60 55412.50 88888.00 2007-04-23 07:56:13.875 113 12333.80 68.62 55412.53 88888.00 2007-04-23 07:56:14.000 113 12333.85 68.67 55412.55 88888.00 2007-04-23 07:56:14.125 113 12333.80 68.70 55412.57 88888.00 2007-04-23 07:56:14.250 113 12333.67 68.60 55412.53 88888.00 2007-04-23 07:56:14.375 113 12333.70 68.58 55412.50 88888.00 2007-04-23 07:56:14.500 113 12333.75 68.62 55412.50 88888.00 2007-04-23 07:56:14.625 113 12333.77 68.62 55412.55 88888.00 2007-04-23 07:56:14.750 113 12333.77 68.65 55412.53 88888.00 2007-04-23 07:56:14.875 113 12333.85 68.62 55412.50 88888.00 2007-04-23 07:56:15.000 113 12333.90 68.58 55412.47 88888.00 2007-04-23 07:56:15.125 113 12333.90 68.67 55412.50 88888.00 2007-04-23 07:56:15.250 113 12333.80 68.70 55412.53 88888.00 2007-04-23 07:56:15.375 113 12333.80 68.65 55412.53 88888.00 2007-04-23 07:56:15.500 113 12333.75 68.55 55412.47 88888.00 2007-04-23 07:56:15.625 113 12333.75 68.55 55412.47 88888.00 2007-04-23 07:56:15.750 113 12333.67 68.55 55412.47 88888.00 2007-04-23 07:56:15.875 113 12333.67 68.55 55412.50 88888.00 2007-04-23 07:56:16.000 113 12333.70 68.58 55412.53 88888.00 2007-04-23 07:56:16.125 113 12333.75 68.58 55412.55 88888.00 2007-04-23 07:56:16.250 113 12333.77 68.62 55412.55 88888.00 2007-04-23 07:56:16.375 113 12333.77 68.65 55412.53 88888.00 2007-04-23 07:56:16.500 113 12333.80 68.67 55412.55 88888.00 2007-04-23 07:56:16.625 113 12333.85 68.60 55412.57 88888.00 2007-04-23 07:56:16.750 113 12333.80 68.62 55412.60 88888.00 2007-04-23 07:56:16.875 113 12333.77 68.67 55412.57 88888.00 2007-04-23 07:56:17.000 113 12333.73 68.62 55412.55 88888.00 2007-04-23 07:56:17.125 113 12333.75 68.60 55412.55 88888.00 2007-04-23 07:56:17.250 113 12333.75 68.60 55412.55 88888.00 2007-04-23 07:56:17.375 113 12333.77 68.62 55412.57 88888.00 2007-04-23 07:56:17.500 113 12333.75 68.65 55412.55 88888.00 2007-04-23 07:56:17.625 113 12333.75 68.65 55412.55 88888.00 2007-04-23 07:56:17.750 113 12333.77 68.62 55412.53 88888.00 2007-04-23 07:56:17.875 113 12333.83 68.67 55412.55 88888.00 2007-04-23 07:56:18.000 113 12333.88 68.70 55412.55 88888.00 2007-04-23 07:56:18.125 113 12333.88 68.62 55412.55 88888.00 2007-04-23 07:56:18.250 113 12333.85 68.65 55412.55 88888.00 2007-04-23 07:56:18.375 113 12333.83 68.62 55412.53 88888.00 2007-04-23 07:56:18.500 113 12333.73 68.60 55412.53 88888.00 2007-04-23 07:56:18.625 113 12333.75 68.60 55412.55 88888.00 2007-04-23 07:56:18.750 113 12333.73 68.62 55412.55 88888.00 2007-04-23 07:56:18.875 113 12333.70 68.65 55412.57 88888.00 2007-04-23 07:56:19.000 113 12333.73 68.62 55412.55 88888.00 2007-04-23 07:56:19.125 113 12333.80 68.65 55412.57 88888.00 2007-04-23 07:56:19.250 113 12333.73 68.60 55412.57 88888.00 2007-04-23 07:56:19.375 113 12333.73 68.60 55412.57 88888.00 2007-04-23 07:56:19.500 113 12333.77 68.62 55412.60 88888.00 2007-04-23 07:56:19.625 113 12333.77 68.62 55412.60 88888.00 2007-04-23 07:56:19.750 113 12333.75 68.65 55412.60 88888.00 2007-04-23 07:56:19.875 113 12333.77 68.70 55412.60 88888.00 2007-04-23 07:56:20.000 113 12333.77 68.67 55412.60 88888.00 2007-04-23 07:56:20.125 113 12333.75 68.62 55412.55 88888.00 2007-04-23 07:56:20.250 113 12333.77 68.62 55412.57 88888.00 2007-04-23 07:56:20.375 113 12333.85 68.67 55412.55 88888.00 2007-04-23 07:56:20.500 113 12333.85 68.67 55412.53 88888.00 2007-04-23 07:56:20.625 113 12333.83 68.65 55412.55 88888.00 2007-04-23 07:56:20.750 113 12333.88 68.67 55412.55 88888.00 2007-04-23 07:56:20.875 113 12333.90 68.65 55412.55 88888.00 2007-04-23 07:56:21.000 113 12333.80 68.60 55412.53 88888.00 2007-04-23 07:56:21.125 113 12333.77 68.62 55412.57 88888.00 2007-04-23 07:56:21.250 113 12333.73 68.60 55412.57 88888.00 2007-04-23 07:56:21.375 113 12333.70 68.60 55412.57 88888.00 2007-04-23 07:56:21.500 113 12333.70 68.60 55412.57 88888.00 2007-04-23 07:56:21.625 113 12333.70 68.60 55412.55 88888.00 2007-04-23 07:56:21.750 113 12333.65 68.62 55412.55 88888.00 2007-04-23 07:56:21.875 113 12333.62 68.60 55412.55 88888.00 2007-04-23 07:56:22.000 113 12333.67 68.60 55412.55 88888.00 2007-04-23 07:56:22.125 113 12333.73 68.67 55412.57 88888.00 2007-04-23 07:56:22.250 113 12333.70 68.62 55412.57 88888.00 2007-04-23 07:56:22.375 113 12333.70 68.60 55412.57 88888.00 2007-04-23 07:56:22.500 113 12333.75 68.62 55412.55 88888.00 2007-04-23 07:56:22.625 113 12333.75 68.65 55412.57 88888.00 2007-04-23 07:56:22.750 113 12333.70 68.67 55412.57 88888.00 2007-04-23 07:56:22.875 113 12333.70 68.67 55412.57 88888.00 2007-04-23 07:56:23.000 113 12333.62 68.67 55412.60 88888.00 2007-04-23 07:56:23.125 113 12333.60 68.62 55412.62 88888.00 2007-04-23 07:56:23.250 113 12333.67 68.62 55412.68 88888.00 2007-04-23 07:56:23.375 113 12333.70 68.62 55412.65 88888.00 2007-04-23 07:56:23.500 113 12333.62 68.60 55412.60 88888.00 2007-04-23 07:56:23.625 113 12333.65 68.62 55412.62 88888.00 2007-04-23 07:56:23.750 113 12333.75 68.60 55412.60 88888.00 2007-04-23 07:56:23.875 113 12333.77 68.65 55412.62 88888.00 2007-04-23 07:56:24.000 113 12333.77 68.65 55412.60 88888.00 2007-04-23 07:56:24.125 113 12333.70 68.60 55412.57 88888.00 2007-04-23 07:56:24.250 113 12333.65 68.58 55412.55 88888.00 2007-04-23 07:56:24.375 113 12333.70 68.60 55412.57 88888.00 2007-04-23 07:56:24.500 113 12333.73 68.70 55412.62 88888.00 2007-04-23 07:56:24.625 113 12333.73 68.67 55412.60 88888.00 2007-04-23 07:56:24.750 113 12333.65 68.58 55412.55 88888.00 2007-04-23 07:56:24.875 113 12333.62 68.58 55412.60 88888.00 2007-04-23 07:56:25.000 113 12333.67 68.62 55412.62 88888.00 2007-04-23 07:56:25.125 113 12333.73 68.65 55412.60 88888.00 2007-04-23 07:56:25.250 113 12333.67 68.62 55412.57 88888.00 2007-04-23 07:56:25.375 113 12333.62 68.62 55412.57 88888.00 2007-04-23 07:56:25.500 113 12333.62 68.67 55412.60 88888.00 2007-04-23 07:56:25.625 113 12333.65 68.67 55412.62 88888.00 2007-04-23 07:56:25.750 113 12333.67 68.70 55412.60 88888.00 2007-04-23 07:56:25.875 113 12333.73 68.67 55412.60 88888.00 2007-04-23 07:56:26.000 113 12333.73 68.60 55412.57 88888.00 2007-04-23 07:56:26.125 113 12333.67 68.55 55412.60 88888.00 2007-04-23 07:56:26.250 113 12333.70 68.67 55412.68 88888.00 2007-04-23 07:56:26.375 113 12333.67 68.70 55412.65 88888.00 2007-04-23 07:56:26.500 113 12333.62 68.65 55412.62 88888.00 2007-04-23 07:56:26.625 113 12333.65 68.60 55412.62 88888.00 2007-04-23 07:56:26.750 113 12333.60 68.60 55412.62 88888.00 2007-04-23 07:56:26.875 113 12333.58 68.60 55412.57 88888.00 2007-04-23 07:56:27.000 113 12333.58 68.62 55412.57 88888.00 2007-04-23 07:56:27.125 113 12333.60 68.65 55412.62 88888.00 2007-04-23 07:56:27.250 113 12333.70 68.62 55412.62 88888.00 2007-04-23 07:56:27.375 113 12333.73 68.65 55412.60 88888.00 2007-04-23 07:56:27.500 113 12333.65 68.65 55412.60 88888.00 2007-04-23 07:56:27.625 113 12333.58 68.62 55412.60 88888.00 2007-04-23 07:56:27.750 113 12333.60 68.67 55412.62 88888.00 2007-04-23 07:56:27.875 113 12333.65 68.70 55412.65 88888.00 2007-04-23 07:56:28.000 113 12333.67 68.70 55412.62 88888.00 2007-04-23 07:56:28.125 113 12333.73 68.65 55412.60 88888.00 2007-04-23 07:56:28.250 113 12333.70 68.60 55412.60 88888.00 2007-04-23 07:56:28.375 113 12333.70 68.60 55412.60 88888.00 2007-04-23 07:56:28.500 113 12333.73 68.62 55412.57 88888.00 2007-04-23 07:56:28.625 113 12333.67 68.65 55412.57 88888.00 2007-04-23 07:56:28.750 113 12333.60 68.58 55412.60 88888.00 2007-04-23 07:56:28.875 113 12333.58 68.58 55412.62 88888.00 2007-04-23 07:56:29.000 113 12333.65 68.67 55412.57 88888.00 2007-04-23 07:56:29.125 113 12333.70 68.65 55412.60 88888.00 2007-04-23 07:56:29.250 113 12333.62 68.60 55412.60 88888.00 2007-04-23 07:56:29.375 113 12333.67 68.65 55412.62 88888.00 2007-04-23 07:56:29.500 113 12333.75 68.70 55412.60 88888.00 2007-04-23 07:56:29.625 113 12333.73 68.72 55412.62 88888.00 2007-04-23 07:56:29.750 113 12333.77 68.70 55412.68 88888.00 2007-04-23 07:56:29.875 113 12333.80 68.65 55412.68 88888.00 2007-04-23 07:56:30.000 113 12333.75 68.60 55412.62 88888.00 2007-04-23 07:56:30.125 113 12333.67 68.62 55412.65 88888.00 2007-04-23 07:56:30.250 113 12333.65 68.62 55412.65 88888.00 2007-04-23 07:56:30.375 113 12333.65 68.62 55412.65 88888.00 2007-04-23 07:56:30.500 113 12333.62 68.62 55412.62 88888.00 2007-04-23 07:56:30.625 113 12333.65 68.70 55412.65 88888.00 2007-04-23 07:56:30.750 113 12333.67 68.72 55412.68 88888.00 2007-04-23 07:56:30.875 113 12333.67 68.70 55412.62 88888.00 2007-04-23 07:56:31.000 113 12333.67 68.67 55412.62 88888.00 2007-04-23 07:56:31.125 113 12333.70 68.70 55412.65 88888.00 2007-04-23 07:56:31.250 113 12333.73 68.67 55412.70 88888.00 2007-04-23 07:56:31.375 113 12333.65 68.67 55412.65 88888.00 2007-04-23 07:56:31.500 113 12333.60 68.70 55412.68 88888.00 2007-04-23 07:56:31.625 113 12333.62 68.72 55412.65 88888.00 2007-04-23 07:56:31.750 113 12333.65 68.67 55412.62 88888.00 2007-04-23 07:56:31.875 113 12333.67 68.62 55412.65 88888.00 2007-04-23 07:56:32.000 113 12333.67 68.55 55412.62 88888.00 2007-04-23 07:56:32.125 113 12333.67 68.60 55412.60 88888.00 2007-04-23 07:56:32.250 113 12333.67 68.58 55412.62 88888.00 2007-04-23 07:56:32.375 113 12333.65 68.58 55412.60 88888.00 2007-04-23 07:56:32.500 113 12333.70 68.65 55412.62 88888.00 2007-04-23 07:56:32.625 113 12333.73 68.70 55412.62 88888.00 2007-04-23 07:56:32.750 113 12333.70 68.70 55412.65 88888.00 2007-04-23 07:56:32.875 113 12333.65 68.67 55412.68 88888.00 2007-04-23 07:56:33.000 113 12333.60 68.65 55412.65 88888.00 2007-04-23 07:56:33.125 113 12333.60 68.70 55412.65 88888.00 2007-04-23 07:56:33.250 113 12333.65 68.78 55412.68 88888.00 2007-04-23 07:56:33.375 113 12333.70 68.72 55412.65 88888.00 2007-04-23 07:56:33.500 113 12333.70 68.70 55412.65 88888.00 2007-04-23 07:56:33.625 113 12333.73 68.75 55412.62 88888.00 2007-04-23 07:56:33.750 113 12333.75 68.72 55412.62 88888.00 2007-04-23 07:56:33.875 113 12333.73 68.67 55412.65 88888.00 2007-04-23 07:56:34.000 113 12333.73 68.70 55412.65 88888.00 2007-04-23 07:56:34.125 113 12333.70 68.70 55412.62 88888.00 2007-04-23 07:56:34.250 113 12333.65 68.67 55412.62 88888.00 2007-04-23 07:56:34.375 113 12333.62 68.67 55412.60 88888.00 2007-04-23 07:56:34.500 113 12333.58 68.67 55412.60 88888.00 2007-04-23 07:56:34.625 113 12333.60 68.67 55412.62 88888.00 2007-04-23 07:56:34.750 113 12333.65 68.65 55412.62 88888.00 2007-04-23 07:56:34.875 113 12333.65 68.62 55412.65 88888.00 2007-04-23 07:56:35.000 113 12333.65 68.62 55412.60 88888.00 2007-04-23 07:56:35.125 113 12333.60 68.62 55412.62 88888.00 2007-04-23 07:56:35.250 113 12333.60 68.65 55412.65 88888.00 2007-04-23 07:56:35.375 113 12333.62 68.67 55412.65 88888.00 2007-04-23 07:56:35.500 113 12333.67 68.67 55412.65 88888.00 2007-04-23 07:56:35.625 113 12333.70 68.75 55412.68 88888.00 2007-04-23 07:56:35.750 113 12333.70 68.72 55412.68 88888.00 2007-04-23 07:56:35.875 113 12333.67 68.70 55412.70 88888.00 2007-04-23 07:56:36.000 113 12333.70 68.65 55412.65 88888.00 2007-04-23 07:56:36.125 113 12333.62 68.62 55412.68 88888.00 2007-04-23 07:56:36.250 113 12333.55 68.70 55412.68 88888.00 2007-04-23 07:56:36.375 113 12333.65 68.72 55412.70 88888.00 2007-04-23 07:56:36.500 113 12333.65 68.67 55412.68 88888.00 2007-04-23 07:56:36.625 113 12333.67 68.70 55412.65 88888.00 2007-04-23 07:56:36.750 113 12333.65 68.75 55412.70 88888.00 2007-04-23 07:56:36.875 113 12333.60 68.70 55412.70 88888.00 2007-04-23 07:56:37.000 113 12333.55 68.65 55412.68 88888.00 2007-04-23 07:56:37.125 113 12333.58 68.65 55412.68 88888.00 2007-04-23 07:56:37.250 113 12333.62 68.72 55412.72 88888.00 2007-04-23 07:56:37.375 113 12333.65 68.72 55412.72 88888.00 2007-04-23 07:56:37.500 113 12333.67 68.75 55412.72 88888.00 2007-04-23 07:56:37.625 113 12333.65 68.75 55412.75 88888.00 2007-04-23 07:56:37.750 113 12333.65 68.83 55412.72 88888.00 2007-04-23 07:56:37.875 113 12333.73 68.85 55412.72 88888.00 2007-04-23 07:56:38.000 113 12333.67 68.80 55412.72 88888.00 2007-04-23 07:56:38.125 113 12333.62 68.78 55412.72 88888.00 2007-04-23 07:56:38.250 113 12333.62 68.72 55412.72 88888.00 2007-04-23 07:56:38.375 113 12333.73 68.78 55412.72 88888.00 2007-04-23 07:56:38.500 113 12333.67 68.75 55412.68 88888.00 2007-04-23 07:56:38.625 113 12333.62 68.70 55412.68 88888.00 2007-04-23 07:56:38.750 113 12333.60 68.72 55412.70 88888.00 2007-04-23 07:56:38.875 113 12333.62 68.75 55412.70 88888.00 2007-04-23 07:56:39.000 113 12333.62 68.75 55412.68 88888.00 2007-04-23 07:56:39.125 113 12333.62 68.83 55412.70 88888.00 2007-04-23 07:56:39.250 113 12333.60 68.72 55412.70 88888.00 2007-04-23 07:56:39.375 113 12333.55 68.72 55412.68 88888.00 2007-04-23 07:56:39.500 113 12333.58 68.78 55412.70 88888.00 2007-04-23 07:56:39.625 113 12333.60 68.78 55412.68 88888.00 2007-04-23 07:56:39.750 113 12333.60 68.75 55412.72 88888.00 2007-04-23 07:56:39.875 113 12333.60 68.75 55412.72 88888.00 2007-04-23 07:56:40.000 113 12333.65 68.78 55412.72 88888.00 2007-04-23 07:56:40.125 113 12333.62 68.80 55412.72 88888.00 2007-04-23 07:56:40.250 113 12333.58 68.75 55412.75 88888.00 2007-04-23 07:56:40.375 113 12333.55 68.75 55412.72 88888.00 2007-04-23 07:56:40.500 113 12333.55 68.78 55412.72 88888.00 2007-04-23 07:56:40.625 113 12333.58 68.80 55412.72 88888.00 2007-04-23 07:56:40.750 113 12333.55 68.80 55412.70 88888.00 2007-04-23 07:56:40.875 113 12333.62 68.80 55412.72 88888.00 2007-04-23 07:56:41.000 113 12333.67 68.78 55412.72 88888.00 2007-04-23 07:56:41.125 113 12333.67 68.78 55412.72 88888.00 2007-04-23 07:56:41.250 113 12333.60 68.75 55412.68 88888.00 2007-04-23 07:56:41.375 113 12333.65 68.80 55412.68 88888.00 2007-04-23 07:56:41.500 113 12333.62 68.80 55412.72 88888.00 2007-04-23 07:56:41.625 113 12333.65 68.80 55412.70 88888.00 2007-04-23 07:56:41.750 113 12333.60 68.80 55412.75 88888.00 2007-04-23 07:56:41.875 113 12333.60 68.80 55412.75 88888.00 2007-04-23 07:56:42.000 113 12333.60 68.83 55412.72 88888.00 2007-04-23 07:56:42.125 113 12333.62 68.80 55412.70 88888.00 2007-04-23 07:56:42.250 113 12333.55 68.70 55412.70 88888.00 2007-04-23 07:56:42.375 113 12333.65 68.72 55412.70 88888.00 2007-04-23 07:56:42.500 113 12333.67 68.80 55412.70 88888.00 2007-04-23 07:56:42.625 113 12333.65 68.83 55412.72 88888.00 2007-04-23 07:56:42.750 113 12333.65 68.83 55412.72 88888.00 2007-04-23 07:56:42.875 113 12333.67 68.80 55412.75 88888.00 2007-04-23 07:56:43.000 113 12333.62 68.80 55412.70 88888.00 2007-04-23 07:56:43.125 113 12333.58 68.78 55412.70 88888.00 2007-04-23 07:56:43.250 113 12333.52 68.80 55412.78 88888.00 2007-04-23 07:56:43.375 113 12333.55 68.80 55412.82 88888.00 2007-04-23 07:56:43.500 113 12333.60 68.85 55412.80 88888.00 2007-04-23 07:56:43.625 113 12333.62 68.90 55412.80 88888.00 2007-04-23 07:56:43.750 113 12333.58 68.83 55412.75 88888.00 2007-04-23 07:56:43.875 113 12333.52 68.80 55412.75 88888.00 2007-04-23 07:56:44.000 113 12333.55 68.78 55412.72 88888.00 2007-04-23 07:56:44.125 113 12333.60 68.83 55412.75 88888.00 2007-04-23 07:56:44.250 113 12333.58 68.78 55412.75 88888.00 2007-04-23 07:56:44.375 113 12333.62 68.83 55412.70 88888.00 2007-04-23 07:56:44.500 113 12333.65 68.88 55412.72 88888.00 2007-04-23 07:56:44.625 113 12333.60 68.88 55412.78 88888.00 2007-04-23 07:56:44.750 113 12333.60 68.85 55412.75 88888.00 2007-04-23 07:56:44.875 113 12333.55 68.80 55412.72 88888.00 2007-04-23 07:56:45.000 113 12333.58 68.80 55412.72 88888.00 2007-04-23 07:56:45.125 113 12333.62 68.85 55412.75 88888.00 2007-04-23 07:56:45.250 113 12333.60 68.83 55412.75 88888.00 2007-04-23 07:56:45.375 113 12333.62 68.83 55412.70 88888.00 2007-04-23 07:56:45.500 113 12333.62 68.85 55412.70 88888.00 2007-04-23 07:56:45.625 113 12333.60 68.85 55412.75 88888.00 2007-04-23 07:56:45.750 113 12333.60 68.85 55412.75 88888.00 2007-04-23 07:56:45.875 113 12333.58 68.85 55412.75 88888.00 2007-04-23 07:56:46.000 113 12333.60 68.90 55412.78 88888.00 2007-04-23 07:56:46.125 113 12333.62 68.92 55412.80 88888.00 2007-04-23 07:56:46.250 113 12333.60 68.90 55412.78 88888.00 2007-04-23 07:56:46.375 113 12333.62 68.90 55412.80 88888.00 2007-04-23 07:56:46.500 113 12333.60 68.90 55412.80 88888.00 2007-04-23 07:56:46.625 113 12333.62 68.92 55412.82 88888.00 2007-04-23 07:56:46.750 113 12333.60 68.90 55412.85 88888.00 2007-04-23 07:56:46.875 113 12333.62 68.88 55412.88 88888.00 2007-04-23 07:56:47.000 113 12333.55 68.83 55412.82 88888.00 2007-04-23 07:56:47.125 113 12333.55 68.83 55412.80 88888.00 2007-04-23 07:56:47.250 113 12333.67 68.85 55412.82 88888.00 2007-04-23 07:56:47.375 113 12333.80 68.88 55412.85 88888.00 2007-04-23 07:56:47.500 113 12333.70 68.88 55412.82 88888.00 2007-04-23 07:56:47.625 113 12333.62 68.85 55412.80 88888.00 2007-04-23 07:56:47.750 113 12333.65 68.85 55412.80 88888.00 2007-04-23 07:56:47.875 113 12333.65 68.83 55412.82 88888.00 2007-04-23 07:56:48.000 113 12333.67 68.90 55412.82 88888.00 2007-04-23 07:56:48.125 113 12333.67 68.95 55412.85 88888.00 2007-04-23 07:56:48.250 113 12333.62 68.95 55412.88 88888.00 2007-04-23 07:56:48.375 113 12333.60 68.92 55412.88 88888.00 2007-04-23 07:56:48.500 113 12333.60 68.95 55412.85 88888.00 2007-04-23 07:56:48.625 113 12333.55 68.92 55412.85 88888.00 2007-04-23 07:56:48.750 113 12333.45 68.88 55412.85 88888.00 2007-04-23 07:56:48.875 113 12333.58 68.92 55412.88 88888.00 2007-04-23 07:56:49.000 113 12333.60 68.97 55412.88 88888.00 2007-04-23 07:56:49.125 113 12333.65 68.97 55412.88 88888.00 2007-04-23 07:56:49.250 113 12333.60 68.92 55412.82 88888.00 2007-04-23 07:56:49.375 113 12333.58 68.90 55412.82 88888.00 2007-04-23 07:56:49.500 113 12333.62 68.90 55412.82 88888.00 2007-04-23 07:56:49.625 113 12333.62 68.92 55412.88 88888.00 2007-04-23 07:56:49.750 113 12333.62 68.97 55412.82 88888.00 2007-04-23 07:56:49.875 113 12333.60 68.97 55412.85 88888.00 2007-04-23 07:56:50.000 113 12333.62 69.00 55412.85 88888.00 2007-04-23 07:56:50.125 113 12333.62 68.95 55412.88 88888.00 2007-04-23 07:56:50.250 113 12333.55 68.95 55412.88 88888.00 2007-04-23 07:56:50.375 113 12333.52 69.00 55412.85 88888.00 2007-04-23 07:56:50.500 113 12333.60 68.95 55412.85 88888.00 2007-04-23 07:56:50.625 113 12333.62 68.92 55412.90 88888.00 2007-04-23 07:56:50.750 113 12333.65 68.95 55412.90 88888.00 2007-04-23 07:56:50.875 113 12333.67 68.95 55412.85 88888.00 2007-04-23 07:56:51.000 113 12333.58 68.90 55412.85 88888.00 2007-04-23 07:56:51.125 113 12333.60 68.92 55412.88 88888.00 2007-04-23 07:56:51.250 113 12333.60 68.92 55412.85 88888.00 2007-04-23 07:56:51.375 113 12333.65 68.95 55412.85 88888.00 2007-04-23 07:56:51.500 113 12333.62 68.97 55412.85 88888.00 2007-04-23 07:56:51.625 113 12333.58 68.95 55412.88 88888.00 2007-04-23 07:56:51.750 113 12333.50 68.85 55412.85 88888.00 2007-04-23 07:56:51.875 113 12333.45 68.85 55412.85 88888.00 2007-04-23 07:56:52.000 113 12333.48 68.90 55412.85 88888.00 2007-04-23 07:56:52.125 113 12333.55 68.88 55412.85 88888.00 2007-04-23 07:56:52.250 113 12333.58 68.90 55412.85 88888.00 2007-04-23 07:56:52.375 113 12333.58 68.97 55412.90 88888.00 2007-04-23 07:56:52.500 113 12333.58 69.00 55412.93 88888.00 2007-04-23 07:56:52.625 113 12333.55 68.97 55412.90 88888.00 2007-04-23 07:56:52.750 113 12333.58 68.97 55412.93 88888.00 2007-04-23 07:56:52.875 113 12333.62 68.97 55412.95 88888.00 2007-04-23 07:56:53.000 113 12333.60 68.97 55412.93 88888.00 2007-04-23 07:56:53.125 113 12333.55 68.97 55412.93 88888.00 2007-04-23 07:56:53.250 113 12333.48 68.97 55412.90 88888.00 2007-04-23 07:56:53.375 113 12333.55 69.00 55412.93 88888.00 2007-04-23 07:56:53.500 113 12333.55 69.00 55412.93 88888.00 2007-04-23 07:56:53.625 113 12333.55 68.95 55412.90 88888.00 2007-04-23 07:56:53.750 113 12333.58 68.97 55412.88 88888.00 2007-04-23 07:56:53.875 113 12333.55 68.95 55412.90 88888.00 2007-04-23 07:56:54.000 113 12333.55 68.95 55412.93 88888.00 2007-04-23 07:56:54.125 113 12333.58 69.03 55412.95 88888.00 2007-04-23 07:56:54.250 113 12333.55 68.90 55412.95 88888.00 2007-04-23 07:56:54.375 113 12333.55 68.92 55412.93 88888.00 2007-04-23 07:56:54.500 113 12333.55 69.00 55412.95 88888.00 2007-04-23 07:56:54.625 113 12333.55 69.05 55412.93 88888.00 2007-04-23 07:56:54.750 113 12333.50 69.05 55412.90 88888.00 2007-04-23 07:56:54.875 113 12333.48 69.08 55412.90 88888.00 2007-04-23 07:56:55.000 113 12333.48 69.05 55412.93 88888.00 2007-04-23 07:56:55.125 113 12333.48 69.05 55412.90 88888.00 2007-04-23 07:56:55.250 113 12333.40 68.97 55412.93 88888.00 2007-04-23 07:56:55.375 113 12333.40 69.00 55412.93 88888.00 2007-04-23 07:56:55.500 113 12333.42 68.97 55412.93 88888.00 2007-04-23 07:56:55.625 113 12333.45 69.05 55412.97 88888.00 2007-04-23 07:56:55.750 113 12333.48 69.10 55412.97 88888.00 2007-04-23 07:56:55.875 113 12333.48 69.05 55412.97 88888.00 2007-04-23 07:56:56.000 113 12333.42 69.05 55412.97 88888.00 2007-04-23 07:56:56.125 113 12333.33 69.08 55412.95 88888.00 2007-04-23 07:56:56.250 113 12333.33 69.03 55412.95 88888.00 2007-04-23 07:56:56.375 113 12333.35 69.03 55412.95 88888.00 2007-04-23 07:56:56.500 113 12333.38 69.05 55412.95 88888.00 2007-04-23 07:56:56.625 113 12333.42 69.10 55412.95 88888.00 2007-04-23 07:56:56.750 113 12333.45 69.08 55412.95 88888.00 2007-04-23 07:56:56.875 113 12333.40 69.03 55412.95 88888.00 2007-04-23 07:56:57.000 113 12333.40 69.03 55412.93 88888.00 2007-04-23 07:56:57.125 113 12333.40 69.03 55412.93 88888.00 2007-04-23 07:56:57.250 113 12333.35 69.05 55412.95 88888.00 2007-04-23 07:56:57.375 113 12333.38 69.08 55412.95 88888.00 2007-04-23 07:56:57.500 113 12333.30 69.10 55412.97 88888.00 2007-04-23 07:56:57.625 113 12333.38 69.10 55412.97 88888.00 2007-04-23 07:56:57.750 113 12333.42 69.08 55412.95 88888.00 2007-04-23 07:56:57.875 113 12333.40 69.05 55412.95 88888.00 2007-04-23 07:56:58.000 113 12333.40 69.10 55412.95 88888.00 2007-04-23 07:56:58.125 113 12333.38 69.03 55412.95 88888.00 2007-04-23 07:56:58.250 113 12333.35 69.03 55412.97 88888.00 2007-04-23 07:56:58.375 113 12333.38 69.03 55412.97 88888.00 2007-04-23 07:56:58.500 113 12333.33 69.05 55412.97 88888.00 2007-04-23 07:56:58.625 113 12333.40 69.03 55413.00 88888.00 2007-04-23 07:56:58.750 113 12333.48 69.03 55413.00 88888.00 2007-04-23 07:56:58.875 113 12333.42 69.05 55412.97 88888.00 2007-04-23 07:56:59.000 113 12333.40 69.05 55412.95 88888.00 2007-04-23 07:56:59.125 113 12333.45 69.08 55413.00 88888.00 2007-04-23 07:56:59.250 113 12333.38 69.10 55413.03 88888.00 2007-04-23 07:56:59.375 113 12333.38 69.10 55413.00 88888.00 2007-04-23 07:56:59.500 113 12333.38 69.08 55412.97 88888.00 2007-04-23 07:56:59.625 113 12333.38 69.03 55412.95 88888.00 2007-04-23 07:56:59.750 113 12333.50 69.10 55413.00 88888.00 2007-04-23 07:56:59.875 113 12333.48 69.12 55413.03 88888.00 2007-04-23 07:57:00.000 113 12333.35 69.05 55412.97 88888.00 2007-04-23 07:57:00.125 113 12333.30 69.10 55412.97 88888.00 2007-04-23 07:57:00.250 113 12333.27 69.12 55413.03 88888.00 2007-04-23 07:57:00.375 113 12333.35 69.17 55413.07 88888.00 2007-04-23 07:57:00.500 113 12333.35 69.10 55413.03 88888.00 2007-04-23 07:57:00.625 113 12333.27 68.97 55412.97 88888.00 2007-04-23 07:57:00.750 113 12333.27 68.97 55412.95 88888.00 2007-04-23 07:57:00.875 113 12333.38 69.10 55413.00 88888.00 2007-04-23 07:57:01.000 113 12333.42 69.15 55413.00 88888.00 2007-04-23 07:57:01.125 113 12333.40 69.08 55413.03 88888.00 2007-04-23 07:57:01.250 113 12333.33 69.08 55413.00 88888.00 2007-04-23 07:57:01.375 113 12333.35 69.12 55413.03 88888.00 2007-04-23 07:57:01.500 113 12333.33 69.10 55413.00 88888.00 2007-04-23 07:57:01.625 113 12333.27 69.05 55412.97 88888.00 2007-04-23 07:57:01.750 113 12333.30 69.03 55413.03 88888.00 2007-04-23 07:57:01.875 113 12333.38 69.10 55413.05 88888.00 2007-04-23 07:57:02.000 113 12333.35 69.15 55413.03 88888.00 2007-04-23 07:57:02.125 113 12333.25 69.10 55413.03 88888.00 2007-04-23 07:57:02.250 113 12333.23 69.12 55413.07 88888.00 2007-04-23 07:57:02.375 113 12333.17 69.15 55413.05 88888.00 2007-04-23 07:57:02.500 113 12333.20 69.12 55413.05 88888.00 2007-04-23 07:57:02.625 113 12333.33 69.10 55413.07 88888.00 2007-04-23 07:57:02.750 113 12333.35 69.12 55413.10 88888.00 2007-04-23 07:57:02.875 113 12333.35 69.12 55413.07 88888.00 2007-04-23 07:57:03.000 113 12333.33 69.10 55413.05 88888.00 2007-04-23 07:57:03.125 113 12333.35 69.12 55413.05 88888.00 2007-04-23 07:57:03.250 113 12333.38 69.12 55413.03 88888.00 2007-04-23 07:57:03.375 113 12333.45 69.15 55413.03 88888.00 2007-04-23 07:57:03.500 113 12333.40 69.10 55413.03 88888.00 2007-04-23 07:57:03.625 113 12333.38 69.08 55413.03 88888.00 2007-04-23 07:57:03.750 113 12333.35 69.05 55413.03 88888.00 2007-04-23 07:57:03.875 113 12333.30 69.08 55413.03 88888.00 2007-04-23 07:57:04.000 113 12333.38 69.10 55413.03 88888.00 2007-04-23 07:57:04.125 113 12333.42 69.12 55413.00 88888.00 2007-04-23 07:57:04.250 113 12333.48 69.20 55413.07 88888.00 2007-04-23 07:57:04.375 113 12333.42 69.20 55413.07 88888.00 2007-04-23 07:57:04.500 113 12333.33 69.20 55413.07 88888.00 2007-04-23 07:57:04.625 113 12333.35 69.20 55413.05 88888.00 2007-04-23 07:57:04.750 113 12333.30 69.12 55413.05 88888.00 2007-04-23 07:57:04.875 113 12333.33 69.20 55413.07 88888.00 2007-04-23 07:57:05.000 113 12333.38 69.25 55413.07 88888.00 2007-04-23 07:57:05.125 113 12333.35 69.17 55413.07 88888.00 2007-04-23 07:57:05.250 113 12333.33 69.15 55413.10 88888.00 2007-04-23 07:57:05.375 113 12333.38 69.17 55413.07 88888.00 2007-04-23 07:57:05.500 113 12333.50 69.25 55413.10 88888.00 2007-04-23 07:57:05.625 113 12333.52 69.25 55413.10 88888.00 2007-04-23 07:57:05.750 113 12333.45 69.25 55413.12 88888.00 2007-04-23 07:57:05.875 113 12333.40 69.30 55413.12 88888.00 2007-04-23 07:57:06.000 113 12333.42 69.25 55413.10 88888.00 2007-04-23 07:57:06.125 113 12333.45 69.25 55413.07 88888.00 2007-04-23 07:57:06.250 113 12333.38 69.25 55413.10 88888.00 2007-04-23 07:57:06.375 113 12333.48 69.30 55413.12 88888.00 2007-04-23 07:57:06.500 113 12333.48 69.30 55413.07 88888.00 2007-04-23 07:57:06.625 113 12333.45 69.28 55413.03 88888.00 2007-04-23 07:57:06.750 113 12333.45 69.35 55413.05 88888.00 2007-04-23 07:57:06.875 113 12333.40 69.30 55413.12 88888.00 2007-04-23 07:57:07.000 113 12333.45 69.33 55413.12 88888.00 2007-04-23 07:57:07.125 113 12333.45 69.28 55413.12 88888.00 2007-04-23 07:57:07.250 113 12333.35 69.25 55413.10 88888.00 2007-04-23 07:57:07.375 113 12333.45 69.33 55413.07 88888.00 2007-04-23 07:57:07.500 113 12333.45 69.30 55413.10 88888.00 2007-04-23 07:57:07.625 113 12333.45 69.28 55413.12 88888.00 2007-04-23 07:57:07.750 113 12333.48 69.28 55413.10 88888.00 2007-04-23 07:57:07.875 113 12333.42 69.28 55413.10 88888.00 2007-04-23 07:57:08.000 113 12333.42 69.30 55413.07 88888.00 2007-04-23 07:57:08.125 113 12333.42 69.28 55413.10 88888.00 2007-04-23 07:57:08.250 113 12333.42 69.33 55413.10 88888.00 2007-04-23 07:57:08.375 113 12333.50 69.35 55413.10 88888.00 2007-04-23 07:57:08.500 113 12333.50 69.38 55413.12 88888.00 2007-04-23 07:57:08.625 113 12333.45 69.38 55413.12 88888.00 2007-04-23 07:57:08.750 113 12333.50 69.38 55413.10 88888.00 2007-04-23 07:57:08.875 113 12333.52 69.38 55413.10 88888.00 2007-04-23 07:57:09.000 113 12333.58 69.38 55413.10 88888.00 2007-04-23 07:57:09.125 113 12333.52 69.38 55413.12 88888.00 2007-04-23 07:57:09.250 113 12333.42 69.33 55413.12 88888.00 2007-04-23 07:57:09.375 113 12333.40 69.30 55413.10 88888.00 2007-04-23 07:57:09.500 113 12333.40 69.35 55413.10 88888.00 2007-04-23 07:57:09.625 113 12333.48 69.38 55413.12 88888.00 2007-04-23 07:57:09.750 113 12333.58 69.45 55413.15 88888.00 2007-04-23 07:57:09.875 113 12333.60 69.45 55413.12 88888.00 2007-04-23 07:57:10.000 113 12333.50 69.38 55413.12 88888.00 2007-04-23 07:57:10.125 113 12333.48 69.38 55413.15 88888.00 2007-04-23 07:57:10.250 113 12333.52 69.45 55413.15 88888.00 2007-04-23 07:57:10.375 113 12333.60 69.50 55413.15 88888.00 2007-04-23 07:57:10.500 113 12333.55 69.47 55413.18 88888.00 2007-04-23 07:57:10.625 113 12333.50 69.40 55413.18 88888.00 2007-04-23 07:57:10.750 113 12333.48 69.35 55413.12 88888.00 2007-04-23 07:57:10.875 113 12333.48 69.42 55413.15 88888.00 2007-04-23 07:57:11.000 113 12333.52 69.47 55413.15 88888.00 2007-04-23 07:57:11.125 113 12333.48 69.45 55413.15 88888.00 2007-04-23 07:57:11.250 113 12333.45 69.40 55413.18 88888.00 2007-04-23 07:57:11.375 113 12333.48 69.42 55413.18 88888.00 2007-04-23 07:57:11.500 113 12333.45 69.47 55413.18 88888.00 2007-04-23 07:57:11.625 113 12333.45 69.42 55413.15 88888.00 2007-04-23 07:57:11.750 113 12333.45 69.42 55413.15 88888.00 2007-04-23 07:57:11.875 113 12333.50 69.40 55413.15 88888.00 2007-04-23 07:57:12.000 113 12333.48 69.40 55413.10 88888.00 2007-04-23 07:57:12.125 113 12333.45 69.42 55413.12 88888.00 2007-04-23 07:57:12.250 113 12333.45 69.42 55413.12 88888.00 2007-04-23 07:57:12.375 113 12333.50 69.40 55413.15 88888.00 2007-04-23 07:57:12.500 113 12333.55 69.45 55413.18 88888.00 2007-04-23 07:57:12.625 113 12333.55 69.42 55413.18 88888.00 2007-04-23 07:57:12.750 113 12333.52 69.40 55413.15 88888.00 2007-04-23 07:57:12.875 113 12333.40 69.35 55413.15 88888.00 2007-04-23 07:57:13.000 113 12333.35 69.42 55413.18 88888.00 2007-04-23 07:57:13.125 113 12333.42 69.53 55413.20 88888.00 2007-04-23 07:57:13.250 113 12333.45 69.55 55413.18 88888.00 2007-04-23 07:57:13.375 113 12333.42 69.53 55413.18 88888.00 2007-04-23 07:57:13.500 113 12333.40 69.50 55413.20 88888.00 2007-04-23 07:57:13.625 113 12333.40 69.40 55413.15 88888.00 2007-04-23 07:57:13.750 113 12333.38 69.45 55413.18 88888.00 2007-04-23 07:57:13.875 113 12333.45 69.42 55413.15 88888.00 2007-04-23 07:57:14.000 113 12333.50 69.50 55413.18 88888.00 2007-04-23 07:57:14.125 113 12333.50 69.50 55413.18 88888.00 2007-04-23 07:57:14.250 113 12333.48 69.42 55413.12 88888.00 2007-04-23 07:57:14.375 113 12333.48 69.42 55413.15 88888.00 2007-04-23 07:57:14.500 113 12333.40 69.47 55413.18 88888.00 2007-04-23 07:57:14.625 113 12333.40 69.45 55413.18 88888.00 2007-04-23 07:57:14.750 113 12333.40 69.53 55413.20 88888.00 2007-04-23 07:57:14.875 113 12333.50 69.60 55413.22 88888.00 2007-04-23 07:57:15.000 113 12333.48 69.55 55413.18 88888.00 2007-04-23 07:57:15.125 113 12333.45 69.55 55413.20 88888.00 2007-04-23 07:57:15.250 113 12333.42 69.53 55413.18 88888.00 2007-04-23 07:57:15.375 113 12333.42 69.53 55413.15 88888.00 2007-04-23 07:57:15.500 113 12333.42 69.55 55413.18 88888.00 2007-04-23 07:57:15.625 113 12333.45 69.50 55413.18 88888.00 2007-04-23 07:57:15.750 113 12333.45 69.47 55413.18 88888.00 2007-04-23 07:57:15.875 113 12333.42 69.53 55413.18 88888.00 2007-04-23 07:57:16.000 113 12333.40 69.53 55413.20 88888.00 2007-04-23 07:57:16.125 113 12333.42 69.58 55413.20 88888.00 2007-04-23 07:57:16.250 113 12333.40 69.53 55413.22 88888.00 2007-04-23 07:57:16.375 113 12333.45 69.58 55413.22 88888.00 2007-04-23 07:57:16.500 113 12333.40 69.55 55413.22 88888.00 2007-04-23 07:57:16.625 113 12333.42 69.53 55413.20 88888.00 2007-04-23 07:57:16.750 113 12333.42 69.53 55413.18 88888.00 2007-04-23 07:57:16.875 113 12333.42 69.53 55413.18 88888.00 2007-04-23 07:57:17.000 113 12333.42 69.55 55413.20 88888.00 2007-04-23 07:57:17.125 113 12333.48 69.60 55413.20 88888.00 2007-04-23 07:57:17.250 113 12333.45 69.55 55413.20 88888.00 2007-04-23 07:57:17.375 113 12333.48 69.55 55413.20 88888.00 2007-04-23 07:57:17.500 113 12333.48 69.58 55413.20 88888.00 2007-04-23 07:57:17.625 113 12333.38 69.55 55413.20 88888.00 2007-04-23 07:57:17.750 113 12333.38 69.55 55413.22 88888.00 2007-04-23 07:57:17.875 113 12333.30 69.55 55413.22 88888.00 2007-04-23 07:57:18.000 113 12333.30 69.53 55413.20 88888.00 2007-04-23 07:57:18.125 113 12333.42 69.58 55413.25 88888.00 2007-04-23 07:57:18.250 113 12333.45 69.65 55413.30 88888.00 2007-04-23 07:57:18.375 113 12333.45 69.58 55413.25 88888.00 2007-04-23 07:57:18.500 113 12333.38 69.50 55413.20 88888.00 2007-04-23 07:57:18.625 113 12333.38 69.53 55413.22 88888.00 2007-04-23 07:57:18.750 113 12333.45 69.58 55413.25 88888.00 2007-04-23 07:57:18.875 113 12333.42 69.60 55413.22 88888.00 2007-04-23 07:57:19.000 113 12333.48 69.58 55413.22 88888.00 2007-04-23 07:57:19.125 113 12333.38 69.60 55413.28 88888.00 2007-04-23 07:57:19.250 113 12333.35 69.58 55413.28 88888.00 2007-04-23 07:57:19.375 113 12333.33 69.60 55413.25 88888.00 2007-04-23 07:57:19.500 113 12333.30 69.62 55413.28 88888.00 2007-04-23 07:57:19.625 113 12333.33 69.67 55413.28 88888.00 2007-04-23 07:57:19.750 113 12333.40 69.70 55413.28 88888.00 2007-04-23 07:57:19.875 113 12333.42 69.65 55413.25 88888.00 2007-04-23 07:57:20.000 113 12333.40 69.60 55413.28 88888.00 2007-04-23 07:57:20.125 113 12333.30 69.58 55413.28 88888.00 2007-04-23 07:57:20.250 113 12333.20 69.58 55413.25 88888.00 2007-04-23 07:57:20.375 113 12333.20 69.58 55413.25 88888.00 2007-04-23 07:57:20.500 113 12333.30 69.62 55413.28 88888.00 2007-04-23 07:57:20.625 113 12333.27 69.62 55413.28 88888.00 2007-04-23 07:57:20.750 113 12333.27 69.62 55413.25 88888.00 2007-04-23 07:57:20.875 113 12333.30 69.65 55413.25 88888.00 2007-04-23 07:57:21.000 113 12333.33 69.72 55413.25 88888.00 2007-04-23 07:57:21.125 113 12333.38 69.70 55413.28 88888.00 2007-04-23 07:57:21.250 113 12333.35 69.65 55413.28 88888.00 2007-04-23 07:57:21.375 113 12333.27 69.62 55413.25 88888.00 2007-04-23 07:57:21.500 113 12333.25 69.62 55413.28 88888.00 2007-04-23 07:57:21.625 113 12333.25 69.65 55413.28 88888.00 2007-04-23 07:57:21.750 113 12333.30 69.70 55413.28 88888.00 2007-04-23 07:57:21.875 113 12333.25 69.65 55413.25 88888.00 2007-04-23 07:57:22.000 113 12333.27 69.70 55413.28 88888.00 2007-04-23 07:57:22.125 113 12333.30 69.70 55413.30 88888.00 2007-04-23 07:57:22.250 113 12333.27 69.65 55413.25 88888.00 2007-04-23 07:57:22.375 113 12333.25 69.65 55413.30 88888.00 2007-04-23 07:57:22.500 113 12333.20 69.67 55413.28 88888.00 2007-04-23 07:57:22.625 113 12333.17 69.67 55413.28 88888.00 2007-04-23 07:57:22.750 113 12333.25 69.65 55413.30 88888.00 2007-04-23 07:57:22.875 113 12333.25 69.60 55413.25 88888.00 2007-04-23 07:57:23.000 113 12333.25 69.65 55413.22 88888.00 2007-04-23 07:57:23.125 113 12333.27 69.72 55413.28 88888.00 2007-04-23 07:57:23.250 113 12333.23 69.70 55413.30 88888.00 2007-04-23 07:57:23.375 113 12333.30 69.65 55413.28 88888.00 2007-04-23 07:57:23.500 113 12333.27 69.62 55413.30 88888.00 2007-04-23 07:57:23.625 113 12333.30 69.67 55413.30 88888.00 2007-04-23 07:57:23.750 113 12333.30 69.70 55413.30 88888.00 2007-04-23 07:57:23.875 113 12333.25 69.62 55413.32 88888.00 2007-04-23 07:57:24.000 113 12333.27 69.62 55413.30 88888.00 2007-04-23 07:57:24.125 113 12333.38 69.65 55413.32 88888.00 2007-04-23 07:57:24.250 113 12333.33 69.62 55413.38 88888.00 2007-04-23 07:57:24.375 113 12333.40 69.65 55413.35 88888.00 2007-04-23 07:57:24.500 113 12333.42 69.70 55413.38 88888.00 2007-04-23 07:57:24.625 113 12333.40 69.72 55413.35 88888.00 2007-04-23 07:57:24.750 113 12333.27 69.72 55413.32 88888.00 2007-04-23 07:57:24.875 113 12333.25 69.70 55413.35 88888.00 2007-04-23 07:57:25.000 113 12333.33 69.75 55413.32 88888.00 2007-04-23 07:57:25.125 113 12333.27 69.75 55413.32 88888.00 2007-04-23 07:57:25.250 113 12333.23 69.72 55413.38 88888.00 2007-04-23 07:57:25.375 113 12333.23 69.70 55413.35 88888.00 2007-04-23 07:57:25.500 113 12333.25 69.70 55413.35 88888.00 2007-04-23 07:57:25.625 113 12333.23 69.72 55413.35 88888.00 2007-04-23 07:57:25.750 113 12333.23 69.72 55413.35 88888.00 2007-04-23 07:57:25.875 113 12333.25 69.70 55413.38 88888.00 2007-04-23 07:57:26.000 113 12333.30 69.72 55413.38 88888.00 2007-04-23 07:57:26.125 113 12333.30 69.75 55413.38 88888.00 2007-04-23 07:57:26.250 113 12333.33 69.78 55413.40 88888.00 2007-04-23 07:57:26.375 113 12333.30 69.75 55413.38 88888.00 2007-04-23 07:57:26.500 113 12333.30 69.80 55413.38 88888.00 2007-04-23 07:57:26.625 113 12333.27 69.80 55413.35 88888.00 2007-04-23 07:57:26.750 113 12333.20 69.80 55413.35 88888.00 2007-04-23 07:57:26.875 113 12333.23 69.78 55413.35 88888.00 2007-04-23 07:57:27.000 113 12333.25 69.80 55413.35 88888.00 2007-04-23 07:57:27.125 113 12333.25 69.78 55413.40 88888.00 2007-04-23 07:57:27.250 113 12333.20 69.78 55413.40 88888.00 2007-04-23 07:57:27.375 113 12333.30 69.78 55413.35 88888.00 2007-04-23 07:57:27.500 113 12333.38 69.80 55413.38 88888.00 2007-04-23 07:57:27.625 113 12333.27 69.80 55413.35 88888.00 2007-04-23 07:57:27.750 113 12333.17 69.75 55413.32 88888.00 2007-04-23 07:57:27.875 113 12333.20 69.75 55413.35 88888.00 2007-04-23 07:57:28.000 113 12333.17 69.80 55413.32 88888.00 2007-04-23 07:57:28.125 113 12333.17 69.72 55413.38 88888.00 2007-04-23 07:57:28.250 113 12333.20 69.72 55413.40 88888.00 2007-04-23 07:57:28.375 113 12333.20 69.78 55413.43 88888.00 2007-04-23 07:57:28.500 113 12333.23 69.80 55413.43 88888.00 2007-04-23 07:57:28.625 113 12333.33 69.83 55413.43 88888.00 2007-04-23 07:57:28.750 113 12333.40 69.88 55413.43 88888.00 2007-04-23 07:57:28.875 113 12333.38 69.85 55413.45 88888.00 2007-04-23 07:57:29.000 113 12333.30 69.78 55413.40 88888.00 2007-04-23 07:57:29.125 113 12333.27 69.83 55413.43 88888.00 2007-04-23 07:57:29.250 113 12333.25 69.83 55413.43 88888.00 2007-04-23 07:57:29.375 113 12333.27 69.85 55413.40 88888.00 2007-04-23 07:57:29.500 113 12333.23 69.75 55413.40 88888.00 2007-04-23 07:57:29.625 113 12333.17 69.78 55413.43 88888.00 2007-04-23 07:57:29.750 113 12333.20 69.85 55413.43 88888.00 2007-04-23 07:57:29.875 113 12333.17 69.85 55413.43 88888.00 2007-04-23 07:57:30.000 113 12333.20 69.80 55413.40 88888.00 2007-04-23 07:57:30.125 113 12333.30 69.83 55413.43 88888.00 2007-04-23 07:57:30.250 113 12333.27 69.80 55413.45 88888.00 2007-04-23 07:57:30.375 113 12333.30 69.83 55413.45 88888.00 2007-04-23 07:57:30.500 113 12333.30 69.83 55413.43 88888.00 2007-04-23 07:57:30.625 113 12333.25 69.78 55413.40 88888.00 2007-04-23 07:57:30.750 113 12333.25 69.78 55413.40 88888.00 2007-04-23 07:57:30.875 113 12333.20 69.80 55413.40 88888.00 2007-04-23 07:57:31.000 113 12333.25 69.88 55413.43 88888.00 2007-04-23 07:57:31.125 113 12333.33 69.92 55413.43 88888.00 2007-04-23 07:57:31.250 113 12333.35 69.90 55413.47 88888.00 2007-04-23 07:57:31.375 113 12333.35 69.90 55413.47 88888.00 2007-04-23 07:57:31.500 113 12333.33 69.90 55413.45 88888.00 2007-04-23 07:57:31.625 113 12333.33 69.90 55413.40 88888.00 2007-04-23 07:57:31.750 113 12333.27 69.88 55413.43 88888.00 2007-04-23 07:57:31.875 113 12333.30 69.88 55413.43 88888.00 2007-04-23 07:57:32.000 113 12333.33 69.88 55413.43 88888.00 2007-04-23 07:57:32.125 113 12333.35 69.88 55413.45 88888.00 2007-04-23 07:57:32.250 113 12333.27 69.83 55413.43 88888.00 2007-04-23 07:57:32.375 113 12333.25 69.85 55413.45 88888.00 2007-04-23 07:57:32.500 113 12333.35 69.90 55413.45 88888.00 2007-04-23 07:57:32.625 113 12333.35 69.90 55413.43 88888.00 2007-04-23 07:57:32.750 113 12333.35 69.92 55413.45 88888.00 2007-04-23 07:57:32.875 113 12333.38 69.90 55413.43 88888.00 2007-04-23 07:57:33.000 113 12333.30 69.85 55413.40 88888.00 2007-04-23 07:57:33.125 113 12333.25 69.92 55413.43 88888.00 2007-04-23 07:57:33.250 113 12333.25 69.92 55413.45 88888.00 2007-04-23 07:57:33.375 113 12333.27 69.97 55413.47 88888.00 2007-04-23 07:57:33.500 113 12333.23 69.97 55413.50 88888.00 2007-04-23 07:57:33.625 113 12333.25 69.97 55413.47 88888.00 2007-04-23 07:57:33.750 113 12333.27 69.92 55413.45 88888.00 2007-04-23 07:57:33.875 113 12333.27 69.92 55413.47 88888.00 2007-04-23 07:57:34.000 113 12333.33 69.95 55413.45 88888.00 2007-04-23 07:57:34.125 113 12333.33 70.00 55413.50 88888.00 2007-04-23 07:57:34.250 113 12333.30 69.95 55413.47 88888.00 2007-04-23 07:57:34.375 113 12333.35 69.92 55413.45 88888.00 2007-04-23 07:57:34.500 113 12333.40 70.00 55413.45 88888.00 2007-04-23 07:57:34.625 113 12333.35 70.00 55413.47 88888.00 2007-04-23 07:57:34.750 113 12333.35 70.03 55413.43 88888.00 2007-04-23 07:57:34.875 113 12333.35 70.08 55413.47 88888.00 2007-04-23 07:57:35.000 113 12333.33 70.03 55413.47 88888.00 2007-04-23 07:57:35.125 113 12333.33 70.00 55413.50 88888.00 2007-04-23 07:57:35.250 113 12333.25 70.03 55413.50 88888.00 2007-04-23 07:57:35.375 113 12333.20 70.03 55413.47 88888.00 2007-04-23 07:57:35.500 113 12333.12 69.97 55413.47 88888.00 2007-04-23 07:57:35.625 113 12333.17 69.95 55413.50 88888.00 2007-04-23 07:57:35.750 113 12333.15 69.97 55413.47 88888.00 2007-04-23 07:57:35.875 113 12333.20 69.95 55413.47 88888.00 2007-04-23 07:57:36.000 113 12333.30 69.95 55413.47 88888.00 2007-04-23 07:57:36.125 113 12333.25 69.92 55413.45 88888.00 2007-04-23 07:57:36.250 113 12333.23 69.95 55413.43 88888.00 2007-04-23 07:57:36.375 113 12333.35 69.97 55413.45 88888.00 2007-04-23 07:57:36.500 113 12333.23 69.92 55413.47 88888.00 2007-04-23 07:57:36.625 113 12333.23 69.90 55413.47 88888.00 2007-04-23 07:57:36.750 113 12333.23 69.92 55413.53 88888.00 2007-04-23 07:57:36.875 113 12333.25 70.00 55413.53 88888.00 2007-04-23 07:57:37.000 113 12333.23 70.03 55413.47 88888.00 2007-04-23 07:57:37.125 113 12333.25 70.03 55413.50 88888.00 2007-04-23 07:57:37.250 113 12333.23 70.05 55413.53 88888.00 2007-04-23 07:57:37.375 113 12333.23 70.03 55413.50 88888.00 2007-04-23 07:57:37.500 113 12333.17 69.95 55413.50 88888.00 2007-04-23 07:57:37.625 113 12333.23 69.97 55413.50 88888.00 2007-04-23 07:57:37.750 113 12333.27 69.97 55413.47 88888.00 2007-04-23 07:57:37.875 113 12333.30 70.05 55413.47 88888.00 2007-04-23 07:57:38.000 113 12333.25 70.08 55413.45 88888.00 2007-04-23 07:57:38.125 113 12333.27 70.05 55413.45 88888.00 2007-04-23 07:57:38.250 113 12333.33 70.05 55413.47 88888.00 2007-04-23 07:57:38.375 113 12333.42 70.08 55413.50 88888.00 2007-04-23 07:57:38.500 113 12333.38 70.05 55413.53 88888.00 2007-04-23 07:57:38.625 113 12333.33 70.00 55413.47 88888.00 2007-04-23 07:57:38.750 113 12333.30 70.05 55413.50 88888.00 2007-04-23 07:57:38.875 113 12333.30 70.03 55413.47 88888.00 2007-04-23 07:57:39.000 113 12333.35 70.03 55413.50 88888.00 2007-04-23 07:57:39.125 113 12333.33 70.05 55413.50 88888.00 2007-04-23 07:57:39.250 113 12333.23 70.05 55413.50 88888.00 2007-04-23 07:57:39.375 113 12333.25 70.05 55413.50 88888.00 2007-04-23 07:57:39.500 113 12333.25 70.03 55413.50 88888.00 2007-04-23 07:57:39.625 113 12333.33 70.08 55413.53 88888.00 2007-04-23 07:57:39.750 113 12333.33 70.10 55413.55 88888.00 2007-04-23 07:57:39.875 113 12333.30 70.12 55413.50 88888.00 2007-04-23 07:57:40.000 113 12333.23 70.03 55413.50 88888.00 2007-04-23 07:57:40.125 113 12333.25 70.03 55413.50 88888.00 2007-04-23 07:57:40.250 113 12333.30 70.03 55413.50 88888.00 2007-04-23 07:57:40.375 113 12333.38 70.03 55413.50 88888.00 2007-04-23 07:57:40.500 113 12333.35 70.10 55413.53 88888.00 2007-04-23 07:57:40.625 113 12333.27 70.08 55413.50 88888.00 2007-04-23 07:57:40.750 113 12333.23 70.05 55413.50 88888.00 2007-04-23 07:57:40.875 113 12333.27 70.05 55413.53 88888.00 2007-04-23 07:57:41.000 113 12333.33 70.03 55413.50 88888.00 2007-04-23 07:57:41.125 113 12333.30 70.10 55413.53 88888.00 2007-04-23 07:57:41.250 113 12333.27 70.12 55413.53 88888.00 2007-04-23 07:57:41.375 113 12333.25 70.15 55413.53 88888.00 2007-04-23 07:57:41.500 113 12333.17 70.08 55413.47 88888.00 2007-04-23 07:57:41.625 113 12333.20 70.10 55413.50 88888.00 2007-04-23 07:57:41.750 113 12333.27 70.10 55413.53 88888.00 2007-04-23 07:57:41.875 113 12333.33 70.08 55413.50 88888.00 2007-04-23 07:57:42.000 113 12333.27 70.10 55413.50 88888.00 2007-04-23 07:57:42.125 113 12333.27 70.10 55413.53 88888.00 2007-04-23 07:57:42.250 113 12333.33 70.10 55413.53 88888.00 2007-04-23 07:57:42.375 113 12333.40 70.08 55413.53 88888.00 2007-04-23 07:57:42.500 113 12333.35 70.05 55413.53 88888.00 2007-04-23 07:57:42.625 113 12333.27 70.10 55413.53 88888.00 2007-04-23 07:57:42.750 113 12333.20 70.15 55413.50 88888.00 2007-04-23 07:57:42.875 113 12333.15 70.15 55413.53 88888.00 2007-04-23 07:57:43.000 113 12333.15 70.15 55413.55 88888.00 2007-04-23 07:57:43.125 113 12333.20 70.17 55413.55 88888.00 2007-04-23 07:57:43.250 113 12333.20 70.12 55413.53 88888.00 2007-04-23 07:57:43.375 113 12333.20 70.10 55413.55 88888.00 2007-04-23 07:57:43.500 113 12333.23 70.12 55413.55 88888.00 2007-04-23 07:57:43.625 113 12333.30 70.10 55413.55 88888.00 2007-04-23 07:57:43.750 113 12333.35 70.12 55413.53 88888.00 2007-04-23 07:57:43.875 113 12333.30 70.05 55413.53 88888.00 2007-04-23 07:57:44.000 113 12333.25 70.10 55413.47 88888.00 2007-04-23 07:57:44.125 113 12333.27 70.12 55413.50 88888.00 2007-04-23 07:57:44.250 113 12333.20 70.15 55413.55 88888.00 2007-04-23 07:57:44.375 113 12333.20 70.10 55413.55 88888.00 2007-04-23 07:57:44.500 113 12333.15 70.10 55413.55 88888.00 2007-04-23 07:57:44.625 113 12333.12 70.15 55413.57 88888.00 2007-04-23 07:57:44.750 113 12333.17 70.17 55413.55 88888.00 2007-04-23 07:57:44.875 113 12333.25 70.15 55413.55 88888.00 2007-04-23 07:57:45.000 113 12333.30 70.17 55413.57 88888.00 2007-04-23 07:57:45.125 113 12333.23 70.20 55413.57 88888.00 2007-04-23 07:57:45.250 113 12333.15 70.15 55413.57 88888.00 2007-04-23 07:57:45.375 113 12333.23 70.15 55413.57 88888.00 2007-04-23 07:57:45.500 113 12333.27 70.12 55413.55 88888.00 2007-04-23 07:57:45.625 113 12333.33 70.10 55413.53 88888.00 2007-04-23 07:57:45.750 113 12333.33 70.08 55413.55 88888.00 2007-04-23 07:57:45.875 113 12333.33 70.10 55413.55 88888.00 2007-04-23 07:57:46.000 113 12333.25 70.12 55413.57 88888.00 2007-04-23 07:57:46.125 113 12333.23 70.20 55413.57 88888.00 2007-04-23 07:57:46.250 113 12333.25 70.15 55413.55 88888.00 2007-04-23 07:57:46.375 113 12333.25 70.12 55413.53 88888.00 2007-04-23 07:57:46.500 113 12333.25 70.15 55413.50 88888.00 2007-04-23 07:57:46.625 113 12333.30 70.17 55413.55 88888.00 2007-04-23 07:57:46.750 113 12333.27 70.17 55413.60 88888.00 2007-04-23 07:57:46.875 113 12333.25 70.20 55413.57 88888.00 2007-04-23 07:57:47.000 113 12333.27 70.17 55413.55 88888.00 2007-04-23 07:57:47.125 113 12333.25 70.12 55413.55 88888.00 2007-04-23 07:57:47.250 113 12333.23 70.10 55413.55 88888.00 2007-04-23 07:57:47.375 113 12333.27 70.12 55413.57 88888.00 2007-04-23 07:57:47.500 113 12333.27 70.12 55413.55 88888.00 2007-04-23 07:57:47.625 113 12333.27 70.10 55413.55 88888.00 2007-04-23 07:57:47.750 113 12333.33 70.15 55413.55 88888.00 2007-04-23 07:57:47.875 113 12333.40 70.17 55413.55 88888.00 2007-04-23 07:57:48.000 113 12333.33 70.15 55413.55 88888.00 2007-04-23 07:57:48.125 113 12333.30 70.17 55413.57 88888.00 2007-04-23 07:57:48.250 113 12333.33 70.17 55413.57 88888.00 2007-04-23 07:57:48.375 113 12333.38 70.17 55413.57 88888.00 2007-04-23 07:57:48.500 113 12333.33 70.15 55413.57 88888.00 2007-04-23 07:57:48.625 113 12333.38 70.15 55413.57 88888.00 2007-04-23 07:57:48.750 113 12333.40 70.20 55413.57 88888.00 2007-04-23 07:57:48.875 113 12333.35 70.17 55413.60 88888.00 2007-04-23 07:57:49.000 113 12333.30 70.17 55413.60 88888.00 2007-04-23 07:57:49.125 113 12333.27 70.20 55413.62 88888.00 2007-04-23 07:57:49.250 113 12333.27 70.08 55413.60 88888.00 2007-04-23 07:57:49.375 113 12333.40 70.12 55413.60 88888.00 2007-04-23 07:57:49.500 113 12333.48 70.15 55413.60 88888.00 2007-04-23 07:57:49.625 113 12333.45 70.20 55413.57 88888.00 2007-04-23 07:57:49.750 113 12333.45 70.20 55413.57 88888.00 2007-04-23 07:57:49.875 113 12333.40 70.20 55413.60 88888.00 2007-04-23 07:57:50.000 113 12333.40 70.17 55413.60 88888.00 2007-04-23 07:57:50.125 113 12333.42 70.17 55413.62 88888.00 2007-04-23 07:57:50.250 113 12333.45 70.17 55413.60 88888.00 2007-04-23 07:57:50.375 113 12333.48 70.15 55413.57 88888.00 2007-04-23 07:57:50.500 113 12333.40 70.17 55413.57 88888.00 2007-04-23 07:57:50.625 113 12333.40 70.22 55413.57 88888.00 2007-04-23 07:57:50.750 113 12333.38 70.22 55413.57 88888.00 2007-04-23 07:57:50.875 113 12333.33 70.20 55413.60 88888.00 2007-04-23 07:57:51.000 113 12333.40 70.22 55413.60 88888.00 2007-04-23 07:57:51.125 113 12333.45 70.25 55413.57 88888.00 2007-04-23 07:57:51.250 113 12333.40 70.25 55413.57 88888.00 2007-04-23 07:57:51.375 113 12333.40 70.25 55413.55 88888.00 2007-04-23 07:57:51.500 113 12333.40 70.22 55413.60 88888.00 2007-04-23 07:57:51.625 113 12333.45 70.28 55413.65 88888.00 2007-04-23 07:57:51.750 113 12333.42 70.28 55413.60 88888.00 2007-04-23 07:57:51.875 113 12333.38 70.22 55413.57 88888.00 2007-04-23 07:57:52.000 113 12333.38 70.20 55413.60 88888.00 2007-04-23 07:57:52.125 113 12333.45 70.25 55413.60 88888.00 2007-04-23 07:57:52.250 113 12333.48 70.15 55413.60 88888.00 2007-04-23 07:57:52.375 113 12333.40 70.10 55413.57 88888.00 2007-04-23 07:57:52.500 113 12333.40 70.15 55413.60 88888.00 2007-04-23 07:57:52.625 113 12333.45 70.22 55413.62 88888.00 2007-04-23 07:57:52.750 113 12333.45 70.25 55413.60 88888.00 2007-04-23 07:57:52.875 113 12333.40 70.25 55413.60 88888.00 2007-04-23 07:57:53.000 113 12333.35 70.20 55413.57 88888.00 2007-04-23 07:57:53.125 113 12333.38 70.22 55413.62 88888.00 2007-04-23 07:57:53.250 113 12333.40 70.17 55413.62 88888.00 2007-04-23 07:57:53.375 113 12333.42 70.15 55413.57 88888.00 2007-04-23 07:57:53.500 113 12333.35 70.20 55413.57 88888.00 2007-04-23 07:57:53.625 113 12333.33 70.25 55413.62 88888.00 2007-04-23 07:57:53.750 113 12333.40 70.33 55413.68 88888.00 2007-04-23 07:57:53.875 113 12333.40 70.22 55413.65 88888.00 2007-04-23 07:57:54.000 113 12333.42 70.22 55413.62 88888.00 2007-04-23 07:57:54.125 113 12333.40 70.28 55413.62 88888.00 2007-04-23 07:57:54.250 113 12333.42 70.25 55413.65 88888.00 2007-04-23 07:57:54.375 113 12333.45 70.25 55413.65 88888.00 2007-04-23 07:57:54.500 113 12333.42 70.22 55413.62 88888.00 2007-04-23 07:57:54.625 113 12333.45 70.22 55413.60 88888.00 2007-04-23 07:57:54.750 113 12333.48 70.22 55413.57 88888.00 2007-04-23 07:57:54.875 113 12333.48 70.22 55413.57 88888.00 2007-04-23 07:57:55.000 113 12333.45 70.22 55413.60 88888.00 2007-04-23 07:57:55.125 113 12333.48 70.25 55413.62 88888.00 2007-04-23 07:57:55.250 113 12333.45 70.22 55413.60 88888.00 2007-04-23 07:57:55.375 113 12333.40 70.20 55413.60 88888.00 2007-04-23 07:57:55.500 113 12333.33 70.22 55413.57 88888.00 2007-04-23 07:57:55.625 113 12333.38 70.30 55413.65 88888.00 2007-04-23 07:57:55.750 113 12333.45 70.33 55413.68 88888.00 2007-04-23 07:57:55.875 113 12333.42 70.28 55413.65 88888.00 2007-04-23 07:57:56.000 113 12333.45 70.30 55413.62 88888.00 2007-04-23 07:57:56.125 113 12333.50 70.33 55413.68 88888.00 2007-04-23 07:57:56.250 113 12333.48 70.28 55413.62 88888.00 2007-04-23 07:57:56.375 113 12333.52 70.25 55413.62 88888.00 2007-04-23 07:57:56.500 113 12333.48 70.20 55413.60 88888.00 2007-04-23 07:57:56.625 113 12333.45 70.25 55413.62 88888.00 2007-04-23 07:57:56.750 113 12333.52 70.30 55413.65 88888.00 2007-04-23 07:57:56.875 113 12333.50 70.33 55413.65 88888.00 2007-04-23 07:57:57.000 113 12333.50 70.28 55413.62 88888.00 2007-04-23 07:57:57.125 113 12333.50 70.30 55413.62 88888.00 2007-04-23 07:57:57.250 113 12333.45 70.25 55413.57 88888.00 2007-04-23 07:57:57.375 113 12333.48 70.25 55413.55 88888.00 2007-04-23 07:57:57.500 113 12333.50 70.30 55413.57 88888.00 2007-04-23 07:57:57.625 113 12333.55 70.35 55413.62 88888.00 2007-04-23 07:57:57.750 113 12333.52 70.38 55413.62 88888.00 2007-04-23 07:57:57.875 113 12333.48 70.30 55413.65 88888.00 2007-04-23 07:57:58.000 113 12333.40 70.22 55413.60 88888.00 2007-04-23 07:57:58.125 113 12333.40 70.22 55413.62 88888.00 2007-04-23 07:57:58.250 113 12333.38 70.28 55413.62 88888.00 2007-04-23 07:57:58.375 113 12333.40 70.33 55413.65 88888.00 2007-04-23 07:57:58.500 113 12333.42 70.40 55413.65 88888.00 2007-04-23 07:57:58.625 113 12333.50 70.38 55413.68 88888.00 2007-04-23 07:57:58.750 113 12333.45 70.38 55413.65 88888.00 2007-04-23 07:57:58.875 113 12333.38 70.35 55413.62 88888.00 2007-04-23 07:57:59.000 113 12333.40 70.30 55413.57 88888.00 2007-04-23 07:57:59.125 113 12333.42 70.30 55413.60 88888.00 2007-04-23 07:57:59.250 113 12333.40 70.30 55413.60 88888.00 2007-04-23 07:57:59.375 113 12333.40 70.30 55413.60 88888.00 2007-04-23 07:57:59.500 113 12333.42 70.35 55413.62 88888.00 2007-04-23 07:57:59.625 113 12333.48 70.40 55413.62 88888.00 2007-04-23 07:57:59.750 113 12333.42 70.33 55413.62 88888.00 2007-04-23 07:57:59.875 113 12333.42 70.38 55413.65 88888.00 2007-04-23 07:58:00.000 113 12333.48 70.38 55413.65 88888.00 2007-04-23 07:58:00.125 113 12333.42 70.38 55413.68 88888.00 2007-04-23 07:58:00.250 113 12333.38 70.33 55413.65 88888.00 2007-04-23 07:58:00.375 113 12333.42 70.35 55413.68 88888.00 2007-04-23 07:58:00.500 113 12333.50 70.42 55413.68 88888.00 2007-04-23 07:58:00.625 113 12333.45 70.38 55413.65 88888.00 2007-04-23 07:58:00.750 113 12333.40 70.35 55413.65 88888.00 2007-04-23 07:58:00.875 113 12333.40 70.35 55413.62 88888.00 2007-04-23 07:58:01.000 113 12333.38 70.30 55413.62 88888.00 2007-04-23 07:58:01.125 113 12333.42 70.30 55413.62 88888.00 2007-04-23 07:58:01.250 113 12333.42 70.33 55413.65 88888.00 2007-04-23 07:58:01.375 113 12333.48 70.33 55413.62 88888.00 2007-04-23 07:58:01.500 113 12333.45 70.33 55413.65 88888.00 2007-04-23 07:58:01.625 113 12333.40 70.35 55413.65 88888.00 2007-04-23 07:58:01.750 113 12333.42 70.40 55413.70 88888.00 2007-04-23 07:58:01.875 113 12333.48 70.42 55413.72 88888.00 2007-04-23 07:58:02.000 113 12333.42 70.33 55413.70 88888.00 2007-04-23 07:58:02.125 113 12333.35 70.33 55413.68 88888.00 2007-04-23 07:58:02.250 113 12333.38 70.38 55413.68 88888.00 2007-04-23 07:58:02.375 113 12333.38 70.38 55413.68 88888.00 2007-04-23 07:58:02.500 113 12333.35 70.38 55413.68 88888.00 2007-04-23 07:58:02.625 113 12333.33 70.35 55413.68 88888.00 2007-04-23 07:58:02.750 113 12333.30 70.33 55413.70 88888.00 2007-04-23 07:58:02.875 113 12333.42 70.35 55413.68 88888.00 2007-04-23 07:58:03.000 113 12333.42 70.33 55413.62 88888.00 2007-04-23 07:58:03.125 113 12333.33 70.33 55413.65 88888.00 2007-04-23 07:58:03.250 113 12333.27 70.30 55413.65 88888.00 2007-04-23 07:58:03.375 113 12333.38 70.38 55413.70 88888.00 2007-04-23 07:58:03.500 113 12333.42 70.38 55413.72 88888.00 2007-04-23 07:58:03.625 113 12333.30 70.30 55413.68 88888.00 2007-04-23 07:58:03.750 113 12333.27 70.30 55413.68 88888.00 2007-04-23 07:58:03.875 113 12333.33 70.35 55413.70 88888.00 2007-04-23 07:58:04.000 113 12333.40 70.45 55413.70 88888.00 2007-04-23 07:58:04.125 113 12333.40 70.42 55413.68 88888.00 2007-04-23 07:58:04.250 113 12333.33 70.45 55413.68 88888.00 2007-04-23 07:58:04.375 113 12333.38 70.47 55413.68 88888.00 2007-04-23 07:58:04.500 113 12333.35 70.45 55413.68 88888.00 2007-04-23 07:58:04.625 113 12333.33 70.42 55413.70 88888.00 2007-04-23 07:58:04.750 113 12333.35 70.40 55413.70 88888.00 2007-04-23 07:58:04.875 113 12333.40 70.40 55413.70 88888.00 2007-04-23 07:58:05.000 113 12333.38 70.40 55413.70 88888.00 2007-04-23 07:58:05.125 113 12333.35 70.42 55413.72 88888.00 2007-04-23 07:58:05.250 113 12333.33 70.45 55413.72 88888.00 2007-04-23 07:58:05.375 113 12333.38 70.45 55413.70 88888.00 2007-04-23 07:58:05.500 113 12333.35 70.47 55413.70 88888.00 2007-04-23 07:58:05.625 113 12333.40 70.50 55413.70 88888.00 2007-04-23 07:58:05.750 113 12333.42 70.47 55413.70 88888.00 2007-04-23 07:58:05.875 113 12333.42 70.47 55413.70 88888.00 2007-04-23 07:58:06.000 113 12333.38 70.47 55413.72 88888.00 2007-04-23 07:58:06.125 113 12333.27 70.45 55413.70 88888.00 2007-04-23 07:58:06.250 113 12333.30 70.47 55413.68 88888.00 2007-04-23 07:58:06.375 113 12333.35 70.47 55413.68 88888.00 2007-04-23 07:58:06.500 113 12333.35 70.47 55413.70 88888.00 2007-04-23 07:58:06.625 113 12333.27 70.45 55413.68 88888.00 2007-04-23 07:58:06.750 113 12333.25 70.40 55413.68 88888.00 2007-04-23 07:58:06.875 113 12333.35 70.42 55413.62 88888.00 2007-04-23 07:58:07.000 113 12333.40 70.42 55413.68 88888.00 2007-04-23 07:58:07.125 113 12333.35 70.45 55413.68 88888.00 2007-04-23 07:58:07.250 113 12333.33 70.47 55413.68 88888.00 2007-04-23 07:58:07.375 113 12333.38 70.47 55413.68 88888.00 2007-04-23 07:58:07.500 113 12333.30 70.45 55413.68 88888.00 2007-04-23 07:58:07.625 113 12333.38 70.45 55413.70 88888.00 2007-04-23 07:58:07.750 113 12333.40 70.45 55413.70 88888.00 2007-04-23 07:58:07.875 113 12333.48 70.45 55413.72 88888.00 2007-04-23 07:58:08.000 113 12333.42 70.45 55413.70 88888.00 2007-04-23 07:58:08.125 113 12333.40 70.45 55413.70 88888.00 2007-04-23 07:58:08.250 113 12333.42 70.45 55413.72 88888.00 2007-04-23 07:58:08.375 113 12333.45 70.45 55413.70 88888.00 2007-04-23 07:58:08.500 113 12333.38 70.42 55413.70 88888.00 2007-04-23 07:58:08.625 113 12333.40 70.45 55413.70 88888.00 2007-04-23 07:58:08.750 113 12333.40 70.50 55413.70 88888.00 2007-04-23 07:58:08.875 113 12333.40 70.53 55413.72 88888.00 2007-04-23 07:58:09.000 113 12333.42 70.47 55413.75 88888.00 2007-04-23 07:58:09.125 113 12333.42 70.50 55413.75 88888.00 2007-04-23 07:58:09.250 113 12333.35 70.42 55413.70 88888.00 2007-04-23 07:58:09.375 113 12333.30 70.42 55413.65 88888.00 2007-04-23 07:58:09.500 113 12333.40 70.42 55413.68 88888.00 2007-04-23 07:58:09.625 113 12333.45 70.53 55413.72 88888.00 2007-04-23 07:58:09.750 113 12333.42 70.55 55413.75 88888.00 2007-04-23 07:58:09.875 113 12333.38 70.50 55413.70 88888.00 2007-04-23 07:58:10.000 113 12333.27 70.42 55413.65 88888.00 2007-04-23 07:58:10.125 113 12333.27 70.42 55413.68 88888.00 2007-04-23 07:58:10.250 113 12333.38 70.45 55413.72 88888.00 2007-04-23 07:58:10.375 113 12333.45 70.50 55413.75 88888.00 2007-04-23 07:58:10.500 113 12333.45 70.53 55413.75 88888.00 2007-04-23 07:58:10.625 113 12333.42 70.53 55413.72 88888.00 2007-04-23 07:58:10.750 113 12333.45 70.47 55413.70 88888.00 2007-04-23 07:58:10.875 113 12333.45 70.50 55413.68 88888.00 2007-04-23 07:58:11.000 113 12333.42 70.47 55413.68 88888.00 2007-04-23 07:58:11.125 113 12333.40 70.50 55413.68 88888.00 2007-04-23 07:58:11.250 113 12333.38 70.47 55413.68 88888.00 2007-04-23 07:58:11.375 113 12333.45 70.55 55413.68 88888.00 2007-04-23 07:58:11.500 113 12333.42 70.50 55413.68 88888.00 2007-04-23 07:58:11.625 113 12333.45 70.53 55413.70 88888.00 2007-04-23 07:58:11.750 113 12333.50 70.53 55413.70 88888.00 2007-04-23 07:58:11.875 113 12333.52 70.47 55413.70 88888.00 2007-04-23 07:58:12.000 113 12333.55 70.47 55413.72 88888.00 2007-04-23 07:58:12.125 113 12333.58 70.55 55413.75 88888.00 2007-04-23 07:58:12.250 113 12333.50 70.50 55413.72 88888.00 2007-04-23 07:58:12.375 113 12333.50 70.47 55413.72 88888.00 2007-04-23 07:58:12.500 113 12333.52 70.50 55413.75 88888.00 2007-04-23 07:58:12.625 113 12333.50 70.50 55413.72 88888.00 2007-04-23 07:58:12.750 113 12333.48 70.53 55413.72 88888.00 2007-04-23 07:58:12.875 113 12333.48 70.53 55413.72 88888.00 2007-04-23 07:58:13.000 113 12333.50 70.50 55413.75 88888.00 2007-04-23 07:58:13.125 113 12333.55 70.50 55413.70 88888.00 2007-04-23 07:58:13.250 113 12333.55 70.45 55413.72 88888.00 2007-04-23 07:58:13.375 113 12333.45 70.47 55413.70 88888.00 2007-04-23 07:58:13.500 113 12333.45 70.53 55413.72 88888.00 2007-04-23 07:58:13.625 113 12333.50 70.50 55413.72 88888.00 2007-04-23 07:58:13.750 113 12333.45 70.50 55413.72 88888.00 2007-04-23 07:58:13.875 113 12333.45 70.47 55413.75 88888.00 2007-04-23 07:58:14.000 113 12333.40 70.50 55413.72 88888.00 2007-04-23 07:58:14.125 113 12333.40 70.50 55413.75 88888.00 2007-04-23 07:58:14.250 113 12333.48 70.50 55413.72 88888.00 2007-04-23 07:58:14.375 113 12333.48 70.50 55413.72 88888.00 2007-04-23 07:58:14.500 113 12333.48 70.45 55413.72 88888.00 2007-04-23 07:58:14.625 113 12333.52 70.47 55413.75 88888.00 2007-04-23 07:58:14.750 113 12333.58 70.50 55413.72 88888.00 2007-04-23 07:58:14.875 113 12333.60 70.47 55413.72 88888.00 2007-04-23 07:58:15.000 113 12333.50 70.50 55413.70 88888.00 2007-04-23 07:58:15.125 113 12333.50 70.50 55413.75 88888.00 2007-04-23 07:58:15.250 113 12333.50 70.45 55413.75 88888.00 2007-04-23 07:58:15.375 113 12333.58 70.47 55413.72 88888.00 2007-04-23 07:58:15.500 113 12333.52 70.45 55413.70 88888.00 2007-04-23 07:58:15.625 113 12333.52 70.42 55413.72 88888.00 2007-04-23 07:58:15.750 113 12333.52 70.47 55413.72 88888.00 2007-04-23 07:58:15.875 113 12333.52 70.50 55413.75 88888.00 2007-04-23 07:58:16.000 113 12333.60 70.47 55413.75 88888.00 2007-04-23 07:58:16.125 113 12333.62 70.50 55413.75 88888.00 2007-04-23 07:58:16.250 113 12333.65 70.40 55413.72 88888.00 2007-04-23 07:58:16.375 113 12333.62 70.40 55413.72 88888.00 2007-04-23 07:58:16.500 113 12333.62 70.45 55413.72 88888.00 2007-04-23 07:58:16.625 113 12333.62 70.47 55413.72 88888.00 2007-04-23 07:58:16.750 113 12333.58 70.45 55413.72 88888.00 2007-04-23 07:58:16.875 113 12333.55 70.50 55413.78 88888.00 2007-04-23 07:58:17.000 113 12333.55 70.47 55413.78 88888.00 2007-04-23 07:58:17.125 113 12333.52 70.42 55413.72 88888.00 2007-04-23 07:58:17.250 113 12333.55 70.40 55413.72 88888.00 2007-04-23 07:58:17.375 113 12333.60 70.45 55413.75 88888.00 2007-04-23 07:58:17.500 113 12333.58 70.50 55413.78 88888.00 2007-04-23 07:58:17.625 113 12333.60 70.53 55413.80 88888.00 2007-04-23 07:58:17.750 113 12333.62 70.47 55413.75 88888.00 2007-04-23 07:58:17.875 113 12333.62 70.40 55413.72 88888.00 2007-04-23 07:58:18.000 113 12333.55 70.40 55413.72 88888.00 2007-04-23 07:58:18.125 113 12333.52 70.42 55413.75 88888.00 2007-04-23 07:58:18.250 113 12333.48 70.38 55413.75 88888.00 2007-04-23 07:58:18.375 113 12333.50 70.42 55413.72 88888.00 2007-04-23 07:58:18.500 113 12333.52 70.50 55413.70 88888.00 2007-04-23 07:58:18.625 113 12333.55 70.45 55413.70 88888.00 2007-04-23 07:58:18.750 113 12333.62 70.45 55413.72 88888.00 2007-04-23 07:58:18.875 113 12333.65 70.47 55413.75 88888.00 2007-04-23 07:58:19.000 113 12333.52 70.42 55413.72 88888.00 2007-04-23 07:58:19.125 113 12333.48 70.42 55413.72 88888.00 2007-04-23 07:58:19.250 113 12333.48 70.40 55413.72 88888.00 2007-04-23 07:58:19.375 113 12333.55 70.40 55413.72 88888.00 2007-04-23 07:58:19.500 113 12333.55 70.45 55413.72 88888.00 2007-04-23 07:58:19.625 113 12333.55 70.42 55413.70 88888.00 2007-04-23 07:58:19.750 113 12333.52 70.42 55413.70 88888.00 2007-04-23 07:58:19.875 113 12333.48 70.40 55413.72 88888.00 2007-04-23 07:58:20.000 113 12333.45 70.42 55413.70 88888.00 2007-04-23 07:58:20.125 113 12333.48 70.45 55413.75 88888.00 2007-04-23 07:58:20.250 113 12333.50 70.45 55413.75 88888.00 2007-04-23 07:58:20.375 113 12333.55 70.45 55413.75 88888.00 2007-04-23 07:58:20.500 113 12333.58 70.40 55413.75 88888.00 2007-04-23 07:58:20.625 113 12333.62 70.42 55413.75 88888.00 2007-04-23 07:58:20.750 113 12333.62 70.40 55413.75 88888.00 2007-04-23 07:58:20.875 113 12333.62 70.47 55413.72 88888.00 2007-04-23 07:58:21.000 113 12333.62 70.47 55413.72 88888.00 2007-04-23 07:58:21.125 113 12333.55 70.40 55413.72 88888.00 2007-04-23 07:58:21.250 113 12333.55 70.40 55413.72 88888.00 2007-04-23 07:58:21.375 113 12333.58 70.47 55413.78 88888.00 2007-04-23 07:58:21.500 113 12333.60 70.45 55413.75 88888.00 2007-04-23 07:58:21.625 113 12333.60 70.42 55413.75 88888.00 2007-04-23 07:58:21.750 113 12333.55 70.40 55413.72 88888.00 2007-04-23 07:58:21.875 113 12333.58 70.42 55413.70 88888.00 2007-04-23 07:58:22.000 113 12333.58 70.42 55413.72 88888.00 2007-04-23 07:58:22.125 113 12333.60 70.42 55413.72 88888.00 2007-04-23 07:58:22.250 113 12333.52 70.35 55413.72 88888.00 2007-04-23 07:58:22.375 113 12333.55 70.33 55413.70 88888.00 2007-04-23 07:58:22.500 113 12333.55 70.33 55413.70 88888.00 2007-04-23 07:58:22.625 113 12333.58 70.42 55413.78 88888.00 2007-04-23 07:58:22.750 113 12333.52 70.45 55413.80 88888.00 2007-04-23 07:58:22.875 113 12333.52 70.40 55413.78 88888.00 2007-04-23 07:58:23.000 113 12333.52 70.35 55413.75 88888.00 2007-04-23 07:58:23.125 113 12333.48 70.38 55413.78 88888.00 2007-04-23 07:58:23.250 113 12333.48 70.38 55413.78 88888.00 2007-04-23 07:58:23.375 113 12333.50 70.40 55413.78 88888.00 2007-04-23 07:58:23.500 113 12333.58 70.40 55413.80 88888.00 2007-04-23 07:58:23.625 113 12333.58 70.42 55413.80 88888.00 2007-04-23 07:58:23.750 113 12333.52 70.40 55413.75 88888.00 2007-04-23 07:58:23.875 113 12333.45 70.38 55413.78 88888.00 2007-04-23 07:58:24.000 113 12333.38 70.42 55413.75 88888.00 2007-04-23 07:58:24.125 113 12333.40 70.40 55413.78 88888.00 2007-04-23 07:58:24.250 113 12333.50 70.35 55413.80 88888.00 2007-04-23 07:58:24.375 113 12333.62 70.38 55413.80 88888.00 2007-04-23 07:58:24.500 113 12333.60 70.38 55413.80 88888.00 2007-04-23 07:58:24.625 113 12333.58 70.35 55413.78 88888.00 2007-04-23 07:58:24.750 113 12333.58 70.33 55413.78 88888.00 2007-04-23 07:58:24.875 113 12333.52 70.33 55413.80 88888.00 2007-04-23 07:58:25.000 113 12333.55 70.28 55413.78 88888.00 2007-04-23 07:58:25.125 113 12333.52 70.28 55413.78 88888.00 2007-04-23 07:58:25.250 113 12333.45 70.30 55413.78 88888.00 2007-04-23 07:58:25.375 113 12333.48 70.30 55413.78 88888.00 2007-04-23 07:58:25.500 113 12333.52 70.28 55413.78 88888.00 2007-04-23 07:58:25.625 113 12333.55 70.35 55413.82 88888.00 2007-04-23 07:58:25.750 113 12333.52 70.38 55413.80 88888.00 2007-04-23 07:58:25.875 113 12333.48 70.33 55413.75 88888.00 2007-04-23 07:58:26.000 113 12333.48 70.30 55413.78 88888.00 2007-04-23 07:58:26.125 113 12333.52 70.30 55413.82 88888.00 2007-04-23 07:58:26.250 113 12333.50 70.30 55413.78 88888.00 2007-04-23 07:58:26.375 113 12333.50 70.30 55413.75 88888.00 2007-04-23 07:58:26.500 113 12333.48 70.33 55413.80 88888.00 2007-04-23 07:58:26.625 113 12333.55 70.30 55413.80 88888.00 2007-04-23 07:58:26.750 113 12333.55 70.28 55413.82 88888.00 2007-04-23 07:58:26.875 113 12333.55 70.22 55413.80 88888.00 2007-04-23 07:58:27.000 113 12333.55 70.28 55413.78 88888.00 2007-04-23 07:58:27.125 113 12333.52 70.22 55413.75 88888.00 2007-04-23 07:58:27.250 113 12333.45 70.25 55413.80 88888.00 2007-04-23 07:58:27.375 113 12333.40 70.30 55413.80 88888.00 2007-04-23 07:58:27.500 113 12333.42 70.28 55413.78 88888.00 2007-04-23 07:58:27.625 113 12333.42 70.22 55413.75 88888.00 2007-04-23 07:58:27.750 113 12333.50 70.25 55413.78 88888.00 2007-04-23 07:58:27.875 113 12333.50 70.30 55413.80 88888.00 2007-04-23 07:58:28.000 113 12333.48 70.33 55413.78 88888.00 2007-04-23 07:58:28.125 113 12333.50 70.30 55413.75 88888.00 2007-04-23 07:58:28.250 113 12333.50 70.28 55413.75 88888.00 2007-04-23 07:58:28.375 113 12333.52 70.22 55413.75 88888.00 2007-04-23 07:58:28.500 113 12333.50 70.20 55413.78 88888.00 2007-04-23 07:58:28.625 113 12333.50 70.28 55413.80 88888.00 2007-04-23 07:58:28.750 113 12333.50 70.30 55413.78 88888.00 2007-04-23 07:58:28.875 113 12333.42 70.28 55413.75 88888.00 2007-04-23 07:58:29.000 113 12333.50 70.30 55413.75 88888.00 2007-04-23 07:58:29.125 113 12333.58 70.33 55413.72 88888.00 2007-04-23 07:58:29.250 113 12333.50 70.25 55413.78 88888.00 2007-04-23 07:58:29.375 113 12333.42 70.25 55413.75 88888.00 2007-04-23 07:58:29.500 113 12333.42 70.28 55413.75 88888.00 2007-04-23 07:58:29.625 113 12333.48 70.35 55413.78 88888.00 2007-04-23 07:58:29.750 113 12333.45 70.33 55413.75 88888.00 2007-04-23 07:58:29.875 113 12333.35 70.28 55413.72 88888.00 2007-04-23 07:58:30.000 113 12333.35 70.20 55413.75 88888.00 2007-04-23 07:58:30.125 113 12333.38 70.22 55413.78 88888.00 2007-04-23 07:58:30.250 113 12333.40 70.28 55413.78 88888.00 2007-04-23 07:58:30.375 113 12333.40 70.30 55413.78 88888.00 2007-04-23 07:58:30.500 113 12333.42 70.28 55413.78 88888.00 2007-04-23 07:58:30.625 113 12333.40 70.28 55413.75 88888.00 2007-04-23 07:58:30.750 113 12333.40 70.28 55413.78 88888.00 2007-04-23 07:58:30.875 113 12333.45 70.28 55413.78 88888.00 2007-04-23 07:58:31.000 113 12333.45 70.28 55413.78 88888.00 2007-04-23 07:58:31.125 113 12333.33 70.28 55413.80 88888.00 2007-04-23 07:58:31.250 113 12333.35 70.28 55413.80 88888.00 2007-04-23 07:58:31.375 113 12333.40 70.28 55413.80 88888.00 2007-04-23 07:58:31.500 113 12333.42 70.22 55413.78 88888.00 2007-04-23 07:58:31.625 113 12333.38 70.25 55413.80 88888.00 2007-04-23 07:58:31.750 113 12333.33 70.25 55413.80 88888.00 2007-04-23 07:58:31.875 113 12333.33 70.20 55413.78 88888.00 2007-04-23 07:58:32.000 113 12333.40 70.22 55413.75 88888.00 2007-04-23 07:58:32.125 113 12333.40 70.22 55413.78 88888.00 2007-04-23 07:58:32.250 113 12333.30 70.25 55413.80 88888.00 2007-04-23 07:58:32.375 113 12333.35 70.30 55413.82 88888.00 2007-04-23 07:58:32.500 113 12333.33 70.25 55413.78 88888.00 2007-04-23 07:58:32.625 113 12333.27 70.22 55413.72 88888.00 2007-04-23 07:58:32.750 113 12333.23 70.20 55413.72 88888.00 2007-04-23 07:58:32.875 113 12333.23 70.25 55413.72 88888.00 2007-04-23 07:58:33.000 113 12333.25 70.30 55413.75 88888.00 2007-04-23 07:58:33.125 113 12333.27 70.28 55413.78 88888.00 2007-04-23 07:58:33.250 113 12333.23 70.20 55413.78 88888.00 2007-04-23 07:58:33.375 113 12333.20 70.22 55413.75 88888.00 2007-04-23 07:58:33.500 113 12333.23 70.30 55413.75 88888.00 2007-04-23 07:58:33.625 113 12333.27 70.28 55413.78 88888.00 2007-04-23 07:58:33.750 113 12333.23 70.22 55413.72 88888.00 2007-04-23 07:58:33.875 113 12333.30 70.20 55413.75 88888.00 2007-04-23 07:58:34.000 113 12333.33 70.22 55413.78 88888.00 2007-04-23 07:58:34.125 113 12333.27 70.25 55413.75 88888.00 2007-04-23 07:58:34.250 113 12333.23 70.28 55413.78 88888.00 2007-04-23 07:58:34.375 113 12333.30 70.33 55413.80 88888.00 2007-04-23 07:58:34.500 113 12333.27 70.30 55413.80 88888.00 2007-04-23 07:58:34.625 113 12333.25 70.25 55413.75 88888.00 2007-04-23 07:58:34.750 113 12333.23 70.22 55413.72 88888.00 2007-04-23 07:58:34.875 113 12333.20 70.22 55413.72 88888.00 2007-04-23 07:58:35.000 113 12333.17 70.20 55413.72 88888.00 2007-04-23 07:58:35.125 113 12333.12 70.22 55413.78 88888.00 2007-04-23 07:58:35.250 113 12333.17 70.22 55413.80 88888.00 2007-04-23 07:58:35.375 113 12333.17 70.25 55413.80 88888.00 2007-04-23 07:58:35.500 113 12333.15 70.25 55413.80 88888.00 2007-04-23 07:58:35.625 113 12333.12 70.25 55413.80 88888.00 2007-04-23 07:58:35.750 113 12333.15 70.28 55413.82 88888.00 2007-04-23 07:58:35.875 113 12333.12 70.28 55413.80 88888.00 2007-04-23 07:58:36.000 113 12333.10 70.22 55413.80 88888.00 2007-04-23 07:58:36.125 113 12333.20 70.22 55413.80 88888.00 2007-04-23 07:58:36.250 113 12333.23 70.20 55413.80 88888.00 2007-04-23 07:58:36.375 113 12333.23 70.20 55413.78 88888.00 2007-04-23 07:58:36.500 113 12333.15 70.20 55413.78 88888.00 2007-04-23 07:58:36.625 113 12333.17 70.20 55413.78 88888.00 2007-04-23 07:58:36.750 113 12333.20 70.20 55413.75 88888.00 2007-04-23 07:58:36.875 113 12333.17 70.20 55413.72 88888.00 2007-04-23 07:58:37.000 113 12333.17 70.20 55413.78 88888.00 2007-04-23 07:58:37.125 113 12333.23 70.22 55413.78 88888.00 2007-04-23 07:58:37.250 113 12333.15 70.17 55413.78 88888.00 2007-04-23 07:58:37.375 113 12333.12 70.20 55413.78 88888.00 2007-04-23 07:58:37.500 113 12333.08 70.20 55413.75 88888.00 2007-04-23 07:58:37.625 113 12333.10 70.20 55413.75 88888.00 2007-04-23 07:58:37.750 113 12333.15 70.22 55413.80 88888.00 2007-04-23 07:58:37.875 113 12333.10 70.17 55413.78 88888.00 2007-04-23 07:58:38.000 113 12333.12 70.17 55413.75 88888.00 2007-04-23 07:58:38.125 113 12333.20 70.17 55413.75 88888.00 2007-04-23 07:58:38.250 113 12333.15 70.22 55413.80 88888.00 2007-04-23 07:58:38.375 113 12333.23 70.28 55413.80 88888.00 2007-04-23 07:58:38.500 113 12333.20 70.25 55413.78 88888.00 2007-04-23 07:58:38.625 113 12333.12 70.25 55413.78 88888.00 2007-04-23 07:58:38.750 113 12333.12 70.22 55413.78 88888.00 2007-04-23 07:58:38.875 113 12333.12 70.22 55413.78 88888.00 2007-04-23 07:58:39.000 113 12333.08 70.20 55413.72 88888.00 2007-04-23 07:58:39.125 113 12333.08 70.22 55413.75 88888.00 2007-04-23 07:58:39.250 113 12333.05 70.17 55413.75 88888.00 2007-04-23 07:58:39.375 113 12333.08 70.17 55413.78 88888.00 2007-04-23 07:58:39.500 113 12333.10 70.12 55413.72 88888.00 2007-04-23 07:58:39.625 113 12333.12 70.12 55413.75 88888.00 2007-04-23 07:58:39.750 113 12333.15 70.15 55413.75 88888.00 2007-04-23 07:58:39.875 113 12333.15 70.20 55413.78 88888.00 2007-04-23 07:58:40.000 113 12333.10 70.20 55413.78 88888.00 2007-04-23 07:58:40.125 113 12333.02 70.20 55413.75 88888.00 2007-04-23 07:58:40.250 113 12333.12 70.20 55413.78 88888.00 2007-04-23 07:58:40.375 113 12333.12 70.20 55413.75 88888.00 2007-04-23 07:58:40.500 113 12333.10 70.20 55413.75 88888.00 2007-04-23 07:58:40.625 113 12333.10 70.22 55413.80 88888.00 2007-04-23 07:58:40.750 113 12333.02 70.20 55413.78 88888.00 2007-04-23 07:58:40.875 113 12333.00 70.25 55413.75 88888.00 2007-04-23 07:58:41.000 113 12333.05 70.17 55413.75 88888.00 2007-04-23 07:58:41.125 113 12333.08 70.17 55413.78 88888.00 2007-04-23 07:58:41.250 113 12333.02 70.20 55413.72 88888.00 2007-04-23 07:58:41.375 113 12333.05 70.22 55413.72 88888.00 2007-04-23 07:58:41.500 113 12333.08 70.25 55413.75 88888.00 2007-04-23 07:58:41.625 113 12333.10 70.20 55413.78 88888.00 2007-04-23 07:58:41.750 113 12333.05 70.20 55413.75 88888.00 2007-04-23 07:58:41.875 113 12333.02 70.22 55413.75 88888.00 2007-04-23 07:58:42.000 113 12332.95 70.17 55413.75 88888.00 2007-04-23 07:58:42.125 113 12333.00 70.17 55413.75 88888.00 2007-04-23 07:58:42.250 113 12332.98 70.15 55413.75 88888.00 2007-04-23 07:58:42.375 113 12332.98 70.20 55413.78 88888.00 2007-04-23 07:58:42.500 113 12332.95 70.15 55413.72 88888.00 2007-04-23 07:58:42.625 113 12333.05 70.22 55413.72 88888.00 2007-04-23 07:58:42.750 113 12333.08 70.22 55413.72 88888.00 2007-04-23 07:58:42.875 113 12333.00 70.22 55413.72 88888.00 2007-04-23 07:58:43.000 113 12333.05 70.25 55413.72 88888.00 2007-04-23 07:58:43.125 113 12333.10 70.25 55413.75 88888.00 2007-04-23 07:58:43.250 113 12333.02 70.20 55413.70 88888.00 2007-04-23 07:58:43.375 113 12333.05 70.17 55413.70 88888.00 2007-04-23 07:58:43.500 113 12333.05 70.15 55413.72 88888.00 2007-04-23 07:58:43.625 113 12333.02 70.15 55413.75 88888.00 2007-04-23 07:58:43.750 113 12333.02 70.17 55413.78 88888.00 2007-04-23 07:58:43.875 113 12333.10 70.25 55413.78 88888.00 2007-04-23 07:58:44.000 113 12333.10 70.28 55413.75 88888.00 2007-04-23 07:58:44.125 113 12333.05 70.17 55413.70 88888.00 2007-04-23 07:58:44.250 113 12333.05 70.17 55413.70 88888.00 2007-04-23 07:58:44.375 113 12333.05 70.28 55413.75 88888.00 2007-04-23 07:58:44.500 113 12333.10 70.28 55413.75 88888.00 2007-04-23 07:58:44.625 113 12333.05 70.25 55413.72 88888.00 2007-04-23 07:58:44.750 113 12333.08 70.22 55413.75 88888.00 2007-04-23 07:58:44.875 113 12333.15 70.28 55413.78 88888.00 2007-04-23 07:58:45.000 113 12333.20 70.28 55413.78 88888.00 2007-04-23 07:58:45.125 113 12333.12 70.20 55413.75 88888.00 2007-04-23 07:58:45.250 113 12333.08 70.17 55413.78 88888.00 2007-04-23 07:58:45.375 113 12333.12 70.25 55413.78 88888.00 2007-04-23 07:58:45.500 113 12333.15 70.22 55413.78 88888.00 2007-04-23 07:58:45.625 113 12333.17 70.22 55413.80 88888.00 2007-04-23 07:58:45.750 113 12333.20 70.28 55413.80 88888.00 2007-04-23 07:58:45.875 113 12333.23 70.25 55413.78 88888.00 2007-04-23 07:58:46.000 113 12333.15 70.17 55413.75 88888.00 2007-04-23 07:58:46.125 113 12333.10 70.12 55413.75 88888.00 2007-04-23 07:58:46.250 113 12333.15 70.20 55413.78 88888.00 2007-04-23 07:58:46.375 113 12333.17 70.25 55413.80 88888.00 2007-04-23 07:58:46.500 113 12333.10 70.28 55413.80 88888.00 2007-04-23 07:58:46.625 113 12333.00 70.20 55413.75 88888.00 2007-04-23 07:58:46.750 113 12333.05 70.17 55413.72 88888.00 2007-04-23 07:58:46.875 113 12333.05 70.17 55413.72 88888.00 2007-04-23 07:58:47.000 113 12333.08 70.25 55413.75 88888.00 2007-04-23 07:58:47.125 113 12333.12 70.25 55413.75 88888.00 2007-04-23 07:58:47.250 113 12333.20 70.25 55413.78 88888.00 2007-04-23 07:58:47.375 113 12333.25 70.20 55413.78 88888.00 2007-04-23 07:58:47.500 113 12333.17 70.20 55413.75 88888.00 2007-04-23 07:58:47.625 113 12333.15 70.22 55413.75 88888.00 2007-04-23 07:58:47.750 113 12333.05 70.22 55413.75 88888.00 2007-04-23 07:58:47.875 113 12333.08 70.25 55413.75 88888.00 2007-04-23 07:58:48.000 113 12333.10 70.28 55413.75 88888.00 2007-04-23 07:58:48.125 113 12333.20 70.30 55413.75 88888.00 2007-04-23 07:58:48.250 113 12333.23 70.35 55413.78 88888.00 2007-04-23 07:58:48.375 113 12333.17 70.33 55413.80 88888.00 2007-04-23 07:58:48.500 113 12333.17 70.25 55413.78 88888.00 2007-04-23 07:58:48.625 113 12333.20 70.20 55413.75 88888.00 2007-04-23 07:58:48.750 113 12333.20 70.22 55413.75 88888.00 2007-04-23 07:58:48.875 113 12333.20 70.20 55413.75 88888.00 2007-04-23 07:58:49.000 113 12333.20 70.25 55413.75 88888.00 2007-04-23 07:58:49.125 113 12333.25 70.22 55413.78 88888.00 2007-04-23 07:58:49.250 113 12333.25 70.20 55413.75 88888.00 2007-04-23 07:58:49.375 113 12333.23 70.20 55413.72 88888.00 2007-04-23 07:58:49.500 113 12333.27 70.22 55413.75 88888.00 2007-04-23 07:58:49.625 113 12333.20 70.22 55413.72 88888.00 2007-04-23 07:58:49.750 113 12333.15 70.22 55413.72 88888.00 2007-04-23 07:58:49.875 113 12333.15 70.25 55413.72 88888.00 2007-04-23 07:58:50.000 113 12333.23 70.25 55413.78 88888.00 2007-04-23 07:58:50.125 113 12333.25 70.20 55413.78 88888.00 2007-04-23 07:58:50.250 113 12333.08 70.17 55413.72 88888.00 2007-04-23 07:58:50.375 113 12333.12 70.20 55413.72 88888.00 2007-04-23 07:58:50.500 113 12333.17 70.25 55413.75 88888.00 2007-04-23 07:58:50.625 113 12333.12 70.30 55413.75 88888.00 2007-04-23 07:58:50.750 113 12333.12 70.30 55413.80 88888.00 2007-04-23 07:58:50.875 113 12333.08 70.30 55413.75 88888.00 2007-04-23 07:58:51.000 113 12333.05 70.33 55413.75 88888.00 2007-04-23 07:58:51.125 113 12333.08 70.25 55413.72 88888.00 2007-04-23 07:58:51.250 113 12333.02 70.15 55413.72 88888.00 2007-04-23 07:58:51.375 113 12333.12 70.17 55413.78 88888.00 2007-04-23 07:58:51.500 113 12333.17 70.22 55413.75 88888.00 2007-04-23 07:58:51.625 113 12333.25 70.25 55413.75 88888.00 2007-04-23 07:58:51.750 113 12333.23 70.22 55413.72 88888.00 2007-04-23 07:58:51.875 113 12333.15 70.20 55413.72 88888.00 2007-04-23 07:58:52.000 113 12333.10 70.22 55413.78 88888.00 2007-04-23 07:58:52.125 113 12333.15 70.28 55413.75 88888.00 2007-04-23 07:58:52.250 113 12333.12 70.28 55413.75 88888.00 2007-04-23 07:58:52.375 113 12333.15 70.30 55413.72 88888.00 2007-04-23 07:58:52.500 113 12333.15 70.33 55413.72 88888.00 2007-04-23 07:58:52.625 113 12333.25 70.33 55413.70 88888.00 2007-04-23 07:58:52.750 113 12333.25 70.28 55413.72 88888.00 2007-04-23 07:58:52.875 113 12333.25 70.22 55413.70 88888.00 2007-04-23 07:58:53.000 113 12333.25 70.22 55413.72 88888.00 2007-04-23 07:58:53.125 113 12333.20 70.25 55413.72 88888.00 2007-04-23 07:58:53.250 113 12333.23 70.25 55413.75 88888.00 2007-04-23 07:58:53.375 113 12333.30 70.33 55413.75 88888.00 2007-04-23 07:58:53.500 113 12333.25 70.33 55413.75 88888.00 2007-04-23 07:58:53.625 113 12333.27 70.33 55413.72 88888.00 2007-04-23 07:58:53.750 113 12333.30 70.28 55413.70 88888.00 2007-04-23 07:58:53.875 113 12333.33 70.33 55413.70 88888.00 2007-04-23 07:58:54.000 113 12333.33 70.33 55413.70 88888.00 2007-04-23 07:58:54.125 113 12333.30 70.33 55413.70 88888.00 2007-04-23 07:58:54.250 113 12333.25 70.30 55413.72 88888.00 2007-04-23 07:58:54.375 113 12333.20 70.22 55413.70 88888.00 2007-04-23 07:58:54.500 113 12333.23 70.20 55413.70 88888.00 2007-04-23 07:58:54.625 113 12333.27 70.28 55413.72 88888.00 2007-04-23 07:58:54.750 113 12333.33 70.33 55413.75 88888.00 2007-04-23 07:58:54.875 113 12333.35 70.33 55413.72 88888.00 2007-04-23 07:58:55.000 113 12333.35 70.30 55413.75 88888.00 2007-04-23 07:58:55.125 113 12333.35 70.35 55413.78 88888.00 2007-04-23 07:58:55.250 113 12333.30 70.30 55413.78 88888.00 2007-04-23 07:58:55.375 113 12333.30 70.30 55413.78 88888.00 2007-04-23 07:58:55.500 113 12333.30 70.25 55413.75 88888.00 2007-04-23 07:58:55.625 113 12333.33 70.25 55413.75 88888.00 2007-04-23 07:58:55.750 113 12333.27 70.25 55413.72 88888.00 2007-04-23 07:58:55.875 113 12333.30 70.25 55413.72 88888.00 2007-04-23 07:58:56.000 113 12333.35 70.30 55413.75 88888.00 2007-04-23 07:58:56.125 113 12333.30 70.28 55413.75 88888.00 2007-04-23 07:58:56.250 113 12333.25 70.22 55413.72 88888.00 2007-04-23 07:58:56.375 113 12333.35 70.25 55413.72 88888.00 2007-04-23 07:58:56.500 113 12333.40 70.28 55413.75 88888.00 2007-04-23 07:58:56.625 113 12333.38 70.28 55413.78 88888.00 2007-04-23 07:58:56.750 113 12333.27 70.20 55413.78 88888.00 2007-04-23 07:58:56.875 113 12333.27 70.28 55413.75 88888.00 2007-04-23 07:58:57.000 113 12333.30 70.35 55413.75 88888.00 2007-04-23 07:58:57.125 113 12333.25 70.28 55413.70 88888.00 2007-04-23 07:58:57.250 113 12333.23 70.20 55413.72 88888.00 2007-04-23 07:58:57.375 113 12333.33 70.22 55413.72 88888.00 2007-04-23 07:58:57.500 113 12333.38 70.25 55413.72 88888.00 2007-04-23 07:58:57.625 113 12333.35 70.30 55413.72 88888.00 2007-04-23 07:58:57.750 113 12333.27 70.33 55413.75 88888.00 2007-04-23 07:58:57.875 113 12333.30 70.28 55413.75 88888.00 2007-04-23 07:58:58.000 113 12333.33 70.30 55413.75 88888.00 2007-04-23 07:58:58.125 113 12333.30 70.28 55413.72 88888.00 2007-04-23 07:58:58.250 113 12333.33 70.28 55413.72 88888.00 2007-04-23 07:58:58.375 113 12333.33 70.33 55413.75 88888.00 2007-04-23 07:58:58.500 113 12333.25 70.28 55413.72 88888.00 2007-04-23 07:58:58.625 113 12333.23 70.28 55413.78 88888.00 2007-04-23 07:58:58.750 113 12333.23 70.25 55413.78 88888.00 2007-04-23 07:58:58.875 113 12333.20 70.25 55413.78 88888.00 2007-04-23 07:58:59.000 113 12333.27 70.35 55413.75 88888.00 2007-04-23 07:58:59.125 113 12333.33 70.38 55413.75 88888.00 2007-04-23 07:58:59.250 113 12333.25 70.38 55413.78 88888.00 2007-04-23 07:58:59.375 113 12333.27 70.40 55413.75 88888.00 2007-04-23 07:58:59.500 113 12333.35 70.35 55413.75 88888.00 2007-04-23 07:58:59.625 113 12333.27 70.35 55413.75 88888.00 2007-04-23 07:58:59.750 113 12333.23 70.33 55413.72 88888.00 2007-04-23 07:58:59.875 113 12333.25 70.28 55413.72 88888.00 2007-04-23 07:59:00.000 113 12333.27 70.33 55413.72 88888.00 2007-04-23 07:59:00.125 113 12333.25 70.33 55413.75 88888.00 2007-04-23 07:59:00.250 113 12333.35 70.30 55413.80 88888.00 2007-04-23 07:59:00.375 113 12333.38 70.33 55413.80 88888.00 2007-04-23 07:59:00.500 113 12333.38 70.35 55413.80 88888.00 2007-04-23 07:59:00.625 113 12333.35 70.35 55413.82 88888.00 2007-04-23 07:59:00.750 113 12333.40 70.35 55413.78 88888.00 2007-04-23 07:59:00.875 113 12333.42 70.40 55413.80 88888.00 2007-04-23 07:59:01.000 113 12333.40 70.38 55413.80 88888.00 2007-04-23 07:59:01.125 113 12333.35 70.33 55413.80 88888.00 2007-04-23 07:59:01.250 113 12333.33 70.35 55413.78 88888.00 2007-04-23 07:59:01.375 113 12333.38 70.38 55413.78 88888.00 2007-04-23 07:59:01.500 113 12333.30 70.35 55413.78 88888.00 2007-04-23 07:59:01.625 113 12333.23 70.30 55413.75 88888.00 2007-04-23 07:59:01.750 113 12333.23 70.30 55413.72 88888.00 2007-04-23 07:59:01.875 113 12333.23 70.33 55413.70 88888.00 2007-04-23 07:59:02.000 113 12333.25 70.33 55413.75 88888.00 2007-04-23 07:59:02.125 113 12333.23 70.30 55413.78 88888.00 2007-04-23 07:59:02.250 113 12333.20 70.30 55413.75 88888.00 2007-04-23 07:59:02.375 113 12333.25 70.35 55413.78 88888.00 2007-04-23 07:59:02.500 113 12333.23 70.35 55413.75 88888.00 2007-04-23 07:59:02.625 113 12333.25 70.30 55413.75 88888.00 2007-04-23 07:59:02.750 113 12333.30 70.33 55413.78 88888.00 2007-04-23 07:59:02.875 113 12333.33 70.33 55413.75 88888.00 2007-04-23 07:59:03.000 113 12333.30 70.33 55413.75 88888.00 2007-04-23 07:59:03.125 113 12333.27 70.35 55413.80 88888.00 2007-04-23 07:59:03.250 113 12333.23 70.35 55413.80 88888.00 2007-04-23 07:59:03.375 113 12333.30 70.35 55413.78 88888.00 2007-04-23 07:59:03.500 113 12333.33 70.33 55413.78 88888.00 2007-04-23 07:59:03.625 113 12333.33 70.35 55413.78 88888.00 2007-04-23 07:59:03.750 113 12333.27 70.38 55413.78 88888.00 2007-04-23 07:59:03.875 113 12333.38 70.40 55413.82 88888.00 2007-04-23 07:59:04.000 113 12333.38 70.40 55413.80 88888.00 2007-04-23 07:59:04.125 113 12333.30 70.38 55413.82 88888.00 2007-04-23 07:59:04.250 113 12333.30 70.40 55413.82 88888.00 2007-04-23 07:59:04.375 113 12333.38 70.40 55413.80 88888.00 2007-04-23 07:59:04.500 113 12333.40 70.40 55413.75 88888.00 2007-04-23 07:59:04.625 113 12333.40 70.38 55413.78 88888.00 2007-04-23 07:59:04.750 113 12333.40 70.35 55413.75 88888.00 2007-04-23 07:59:04.875 113 12333.35 70.40 55413.78 88888.00 2007-04-23 07:59:05.000 113 12333.35 70.50 55413.80 88888.00 2007-04-23 07:59:05.125 113 12333.25 70.42 55413.78 88888.00 2007-04-23 07:59:05.250 113 12333.25 70.38 55413.80 88888.00 2007-04-23 07:59:05.375 113 12333.33 70.38 55413.75 88888.00 2007-04-23 07:59:05.500 113 12333.35 70.38 55413.75 88888.00 2007-04-23 07:59:05.625 113 12333.33 70.40 55413.75 88888.00 2007-04-23 07:59:05.750 113 12333.30 70.38 55413.75 88888.00 2007-04-23 07:59:05.875 113 12333.25 70.38 55413.75 88888.00 2007-04-23 07:59:06.000 113 12333.25 70.38 55413.75 88888.00 2007-04-23 07:59:06.125 113 12333.42 70.45 55413.80 88888.00 2007-04-23 07:59:06.250 113 12333.45 70.47 55413.82 88888.00 2007-04-23 07:59:06.375 113 12333.40 70.45 55413.80 88888.00 2007-04-23 07:59:06.500 113 12333.38 70.45 55413.80 88888.00 2007-04-23 07:59:06.625 113 12333.40 70.47 55413.82 88888.00 2007-04-23 07:59:06.750 113 12333.30 70.45 55413.82 88888.00 2007-04-23 07:59:06.875 113 12333.27 70.42 55413.82 88888.00 2007-04-23 07:59:07.000 113 12333.33 70.42 55413.82 88888.00 2007-04-23 07:59:07.125 113 12333.33 70.47 55413.82 88888.00 2007-04-23 07:59:07.250 113 12333.20 70.45 55413.82 88888.00 2007-04-23 07:59:07.375 113 12333.20 70.45 55413.80 88888.00 2007-04-23 07:59:07.500 113 12333.33 70.50 55413.85 88888.00 2007-04-23 07:59:07.625 113 12333.40 70.50 55413.85 88888.00 2007-04-23 07:59:07.750 113 12333.33 70.47 55413.85 88888.00 2007-04-23 07:59:07.875 113 12333.35 70.47 55413.85 88888.00 2007-04-23 07:59:08.000 113 12333.27 70.50 55413.82 88888.00 2007-04-23 07:59:08.125 113 12333.30 70.50 55413.80 88888.00 2007-04-23 07:59:08.250 113 12333.25 70.45 55413.82 88888.00 2007-04-23 07:59:08.375 113 12333.20 70.42 55413.82 88888.00 2007-04-23 07:59:08.500 113 12333.23 70.45 55413.85 88888.00 2007-04-23 07:59:08.625 113 12333.27 70.47 55413.85 88888.00 2007-04-23 07:59:08.750 113 12333.27 70.45 55413.85 88888.00 2007-04-23 07:59:08.875 113 12333.30 70.45 55413.85 88888.00 2007-04-23 07:59:09.000 113 12333.27 70.45 55413.82 88888.00 2007-04-23 07:59:09.125 113 12333.25 70.47 55413.82 88888.00 2007-04-23 07:59:09.250 113 12333.20 70.47 55413.85 88888.00 2007-04-23 07:59:09.375 113 12333.23 70.45 55413.85 88888.00 2007-04-23 07:59:09.500 113 12333.23 70.50 55413.85 88888.00 2007-04-23 07:59:09.625 113 12333.23 70.53 55413.88 88888.00 2007-04-23 07:59:09.750 113 12333.35 70.58 55413.90 88888.00 2007-04-23 07:59:09.875 113 12333.30 70.53 55413.85 88888.00 2007-04-23 07:59:10.000 113 12333.25 70.50 55413.82 88888.00 2007-04-23 07:59:10.125 113 12333.23 70.47 55413.82 88888.00 2007-04-23 07:59:10.250 113 12333.12 70.47 55413.82 88888.00 2007-04-23 07:59:10.375 113 12333.15 70.50 55413.82 88888.00 2007-04-23 07:59:10.500 113 12333.25 70.53 55413.82 88888.00 2007-04-23 07:59:10.625 113 12333.30 70.50 55413.85 88888.00 2007-04-23 07:59:10.750 113 12333.30 70.50 55413.88 88888.00 2007-04-23 07:59:10.875 113 12333.30 70.50 55413.85 88888.00 2007-04-23 07:59:11.000 113 12333.20 70.42 55413.80 88888.00 2007-04-23 07:59:11.125 113 12333.20 70.45 55413.85 88888.00 2007-04-23 07:59:11.250 113 12333.27 70.47 55413.88 88888.00 2007-04-23 07:59:11.375 113 12333.33 70.50 55413.88 88888.00 2007-04-23 07:59:11.500 113 12333.27 70.47 55413.82 88888.00 2007-04-23 07:59:11.625 113 12333.25 70.50 55413.82 88888.00 2007-04-23 07:59:11.750 113 12333.25 70.58 55413.82 88888.00 2007-04-23 07:59:11.875 113 12333.30 70.60 55413.82 88888.00 2007-04-23 07:59:12.000 113 12333.35 70.55 55413.85 88888.00 2007-04-23 07:59:12.125 113 12333.30 70.50 55413.88 88888.00 2007-04-23 07:59:12.250 113 12333.30 70.55 55413.90 88888.00 2007-04-23 07:59:12.375 113 12333.30 70.60 55413.93 88888.00 2007-04-23 07:59:12.500 113 12333.17 70.55 55413.85 88888.00 2007-04-23 07:59:12.625 113 12333.15 70.53 55413.88 88888.00 2007-04-23 07:59:12.750 113 12333.12 70.47 55413.85 88888.00 2007-04-23 07:59:12.875 113 12333.25 70.53 55413.88 88888.00 2007-04-23 07:59:13.000 113 12333.33 70.53 55413.88 88888.00 2007-04-23 07:59:13.125 113 12333.27 70.47 55413.90 88888.00 2007-04-23 07:59:13.250 113 12333.23 70.45 55413.90 88888.00 2007-04-23 07:59:13.375 113 12333.33 70.50 55413.85 88888.00 2007-04-23 07:59:13.500 113 12333.38 70.53 55413.85 88888.00 2007-04-23 07:59:13.625 113 12333.40 70.50 55413.88 88888.00 2007-04-23 07:59:13.750 113 12333.40 70.53 55413.90 88888.00 2007-04-23 07:59:13.875 113 12333.40 70.53 55413.90 88888.00 2007-04-23 07:59:14.000 113 12333.33 70.55 55413.88 88888.00 2007-04-23 07:59:14.125 113 12333.25 70.50 55413.88 88888.00 2007-04-23 07:59:14.250 113 12333.27 70.55 55413.90 88888.00 2007-04-23 07:59:14.375 113 12333.33 70.60 55413.90 88888.00 2007-04-23 07:59:14.500 113 12333.35 70.58 55413.88 88888.00 2007-04-23 07:59:14.625 113 12333.33 70.55 55413.88 88888.00 2007-04-23 07:59:14.750 113 12333.35 70.58 55413.88 88888.00 2007-04-23 07:59:14.875 113 12333.30 70.62 55413.88 88888.00 2007-04-23 07:59:15.000 113 12333.38 70.65 55413.93 88888.00 2007-04-23 07:59:15.125 113 12333.40 70.60 55413.93 88888.00 2007-04-23 07:59:15.250 113 12333.33 70.45 55413.90 88888.00 2007-04-23 07:59:15.375 113 12333.38 70.58 55413.93 88888.00 2007-04-23 07:59:15.500 113 12333.35 70.55 55413.93 88888.00 2007-04-23 07:59:15.625 113 12333.30 70.50 55413.88 88888.00 2007-04-23 07:59:15.750 113 12333.38 70.53 55413.82 88888.00 2007-04-23 07:59:15.875 113 12333.38 70.58 55413.85 88888.00 2007-04-23 07:59:16.000 113 12333.35 70.60 55413.88 88888.00 2007-04-23 07:59:16.125 113 12333.33 70.58 55413.93 88888.00 2007-04-23 07:59:16.250 113 12333.27 70.58 55413.93 88888.00 2007-04-23 07:59:16.375 113 12333.27 70.58 55413.90 88888.00 2007-04-23 07:59:16.500 113 12333.27 70.58 55413.95 88888.00 2007-04-23 07:59:16.625 113 12333.30 70.62 55413.95 88888.00 2007-04-23 07:59:16.750 113 12333.35 70.55 55413.93 88888.00 2007-04-23 07:59:16.875 113 12333.33 70.55 55413.90 88888.00 2007-04-23 07:59:17.000 113 12333.35 70.58 55413.88 88888.00 2007-04-23 07:59:17.125 113 12333.35 70.62 55413.93 88888.00 2007-04-23 07:59:17.250 113 12333.25 70.55 55413.93 88888.00 2007-04-23 07:59:17.375 113 12333.27 70.58 55413.93 88888.00 2007-04-23 07:59:17.500 113 12333.42 70.55 55413.95 88888.00 2007-04-23 07:59:17.625 113 12333.42 70.60 55413.93 88888.00 2007-04-23 07:59:17.750 113 12333.50 70.60 55413.95 88888.00 2007-04-23 07:59:17.875 113 12333.52 70.65 55413.95 88888.00 2007-04-23 07:59:18.000 113 12333.48 70.60 55413.93 88888.00 2007-04-23 07:59:18.125 113 12333.50 70.58 55413.95 88888.00 2007-04-23 07:59:18.250 113 12333.48 70.62 55413.97 88888.00 2007-04-23 07:59:18.375 113 12333.50 70.67 55414.00 88888.00 2007-04-23 07:59:18.500 113 12333.48 70.62 55413.97 88888.00 2007-04-23 07:59:18.625 113 12333.45 70.62 55413.97 88888.00 2007-04-23 07:59:18.750 113 12333.52 70.67 55413.97 88888.00 2007-04-23 07:59:18.875 113 12333.55 70.72 55413.97 88888.00 2007-04-23 07:59:19.000 113 12333.42 70.67 55413.93 88888.00 2007-04-23 07:59:19.125 113 12333.42 70.67 55413.95 88888.00 2007-04-23 07:59:19.250 113 12333.40 70.62 55413.97 88888.00 2007-04-23 07:59:19.375 113 12333.45 70.58 55413.95 88888.00 2007-04-23 07:59:19.500 113 12333.48 70.60 55413.97 88888.00 2007-04-23 07:59:19.625 113 12333.55 70.65 55413.95 88888.00 2007-04-23 07:59:19.750 113 12333.58 70.67 55414.00 88888.00 2007-04-23 07:59:19.875 113 12333.55 70.67 55414.00 88888.00 2007-04-23 07:59:20.000 113 12333.58 70.65 55414.00 88888.00 2007-04-23 07:59:20.125 113 12333.55 70.62 55414.00 88888.00 2007-04-23 07:59:20.250 113 12333.42 70.58 55413.97 88888.00 2007-04-23 07:59:20.375 113 12333.40 70.60 55413.95 88888.00 2007-04-23 07:59:20.500 113 12333.40 70.62 55413.97 88888.00 2007-04-23 07:59:20.625 113 12333.40 70.62 55413.97 88888.00 2007-04-23 07:59:20.750 113 12333.38 70.60 55413.95 88888.00 2007-04-23 07:59:20.875 113 12333.38 70.62 55414.00 88888.00 2007-04-23 07:59:21.000 113 12333.38 70.62 55414.00 88888.00 2007-04-23 07:59:21.125 113 12333.40 70.62 55413.95 88888.00 2007-04-23 07:59:21.250 113 12333.35 70.60 55413.95 88888.00 2007-04-23 07:59:21.375 113 12333.48 70.65 55413.93 88888.00 2007-04-23 07:59:21.500 113 12333.58 70.67 55413.93 88888.00 2007-04-23 07:59:21.625 113 12333.65 70.67 55413.95 88888.00 2007-04-23 07:59:21.750 113 12333.62 70.65 55413.97 88888.00 2007-04-23 07:59:21.875 113 12333.60 70.67 55414.00 88888.00 2007-04-23 07:59:22.000 113 12333.58 70.70 55414.03 88888.00 2007-04-23 07:59:22.125 113 12333.50 70.67 55414.00 88888.00 2007-04-23 07:59:22.250 113 12333.45 70.70 55414.00 88888.00 2007-04-23 07:59:22.375 113 12333.42 70.72 55414.00 88888.00 2007-04-23 07:59:22.500 113 12333.42 70.70 55413.97 88888.00 2007-04-23 07:59:22.625 113 12333.50 70.75 55414.03 88888.00 2007-04-23 07:59:22.750 113 12333.55 70.75 55414.03 88888.00 2007-04-23 07:59:22.875 113 12333.52 70.72 55414.03 88888.00 2007-04-23 07:59:23.000 113 12333.52 70.70 55413.97 88888.00 2007-04-23 07:59:23.125 113 12333.50 70.70 55414.00 88888.00 2007-04-23 07:59:23.250 113 12333.50 70.67 55414.00 88888.00 2007-04-23 07:59:23.375 113 12333.58 70.70 55414.03 88888.00 2007-04-23 07:59:23.500 113 12333.60 70.78 55414.05 88888.00 2007-04-23 07:59:23.625 113 12333.55 70.72 55414.03 88888.00 2007-04-23 07:59:23.750 113 12333.52 70.65 55414.03 88888.00 2007-04-23 07:59:23.875 113 12333.55 70.70 55414.03 88888.00 2007-04-23 07:59:24.000 113 12333.58 70.78 55414.05 88888.00 2007-04-23 07:59:24.125 113 12333.62 70.88 55414.07 88888.00 2007-04-23 07:59:24.250 113 12333.67 70.85 55414.05 88888.00 2007-04-23 07:59:24.375 113 12333.67 70.80 55414.03 88888.00 2007-04-23 07:59:24.500 113 12333.62 70.78 55414.05 88888.00 2007-04-23 07:59:24.625 113 12333.62 70.78 55414.07 88888.00 2007-04-23 07:59:24.750 113 12333.62 70.85 55414.07 88888.00 2007-04-23 07:59:24.875 113 12333.67 70.88 55414.07 88888.00 2007-04-23 07:59:25.000 113 12333.73 70.83 55414.03 88888.00 2007-04-23 07:59:25.125 113 12333.67 70.80 55414.03 88888.00 2007-04-23 07:59:25.250 113 12333.60 70.78 55414.03 88888.00 2007-04-23 07:59:25.375 113 12333.62 70.80 55414.05 88888.00 2007-04-23 07:59:25.500 113 12333.62 70.83 55414.03 88888.00 2007-04-23 07:59:25.625 113 12333.62 70.80 55414.05 88888.00 2007-04-23 07:59:25.750 113 12333.67 70.80 55414.03 88888.00 2007-04-23 07:59:25.875 113 12333.75 70.83 55414.03 88888.00 2007-04-23 07:59:26.000 113 12333.77 70.83 55414.05 88888.00 2007-04-23 07:59:26.125 113 12333.75 70.83 55414.05 88888.00 2007-04-23 07:59:26.250 113 12333.75 70.83 55414.03 88888.00 2007-04-23 07:59:26.375 113 12333.73 70.85 55414.03 88888.00 2007-04-23 07:59:26.500 113 12333.73 70.85 55414.05 88888.00 2007-04-23 07:59:26.625 113 12333.70 70.85 55414.03 88888.00 2007-04-23 07:59:26.750 113 12333.62 70.80 55414.03 88888.00 2007-04-23 07:59:26.875 113 12333.65 70.78 55414.03 88888.00 2007-04-23 07:59:27.000 113 12333.70 70.75 55414.03 88888.00 2007-04-23 07:59:27.125 113 12333.67 70.75 55414.00 88888.00 2007-04-23 07:59:27.250 113 12333.65 70.80 55414.00 88888.00 2007-04-23 07:59:27.375 113 12333.75 70.85 55414.03 88888.00 2007-04-23 07:59:27.500 113 12333.75 70.90 55414.07 88888.00 2007-04-23 07:59:27.625 113 12333.73 70.90 55414.05 88888.00 2007-04-23 07:59:27.750 113 12333.75 70.88 55414.07 88888.00 2007-04-23 07:59:27.875 113 12333.80 70.85 55414.07 88888.00 2007-04-23 07:59:28.000 113 12333.77 70.88 55414.05 88888.00 2007-04-23 07:59:28.125 113 12333.80 70.90 55414.07 88888.00 2007-04-23 07:59:28.250 113 12333.77 70.90 55414.07 88888.00 2007-04-23 07:59:28.375 113 12333.75 70.90 55414.05 88888.00 2007-04-23 07:59:28.500 113 12333.75 70.85 55414.05 88888.00 2007-04-23 07:59:28.625 113 12333.75 70.90 55414.05 88888.00 2007-04-23 07:59:28.750 113 12333.75 70.88 55414.05 88888.00 2007-04-23 07:59:28.875 113 12333.75 70.88 55414.03 88888.00 2007-04-23 07:59:29.000 113 12333.83 70.95 55414.05 88888.00 2007-04-23 07:59:29.125 113 12333.80 70.95 55414.07 88888.00 2007-04-23 07:59:29.250 113 12333.75 70.95 55414.07 88888.00 2007-04-23 07:59:29.375 113 12333.80 70.97 55414.07 88888.00 2007-04-23 07:59:29.500 113 12333.77 70.90 55414.05 88888.00 2007-04-23 07:59:29.625 113 12333.75 70.90 55414.05 88888.00 2007-04-23 07:59:29.750 113 12333.70 70.95 55414.07 88888.00 2007-04-23 07:59:29.875 113 12333.77 70.95 55414.10 88888.00 2007-04-23 07:59:30.000 113 12333.80 70.92 55414.07 88888.00 2007-04-23 07:59:30.125 113 12333.77 70.92 55414.07 88888.00 2007-04-23 07:59:30.250 113 12333.80 71.00 55414.12 88888.00 2007-04-23 07:59:30.375 113 12333.85 71.08 55414.12 88888.00 2007-04-23 07:59:30.500 113 12333.77 71.03 55414.12 88888.00 2007-04-23 07:59:30.625 113 12333.70 70.90 55414.07 88888.00 2007-04-23 07:59:30.750 113 12333.70 70.90 55414.10 88888.00 2007-04-23 07:59:30.875 113 12333.75 71.00 55414.15 88888.00 2007-04-23 07:59:31.000 113 12333.85 71.00 55414.12 88888.00 2007-04-23 07:59:31.125 113 12333.80 70.90 55414.10 88888.00 2007-04-23 07:59:31.250 113 12333.73 70.88 55414.10 88888.00 2007-04-23 07:59:31.375 113 12333.88 71.00 55414.15 88888.00 2007-04-23 07:59:31.500 113 12333.85 71.03 55414.12 88888.00 2007-04-23 07:59:31.625 113 12333.80 71.00 55414.15 88888.00 2007-04-23 07:59:31.750 113 12333.85 71.03 55414.15 88888.00 2007-04-23 07:59:31.875 113 12333.88 71.03 55414.18 88888.00 2007-04-23 07:59:32.000 113 12333.92 71.03 55414.12 88888.00 2007-04-23 07:59:32.125 113 12333.85 71.05 55414.12 88888.00 2007-04-23 07:59:32.250 113 12333.77 70.97 55414.12 88888.00 2007-04-23 07:59:32.375 113 12333.75 71.00 55414.12 88888.00 2007-04-23 07:59:32.500 113 12333.77 71.05 55414.12 88888.00 2007-04-23 07:59:32.625 113 12333.88 71.08 55414.15 88888.00 2007-04-23 07:59:32.750 113 12333.85 71.08 55414.15 88888.00 2007-04-23 07:59:32.875 113 12333.85 71.05 55414.15 88888.00 2007-04-23 07:59:33.000 113 12333.83 71.03 55414.12 88888.00 2007-04-23 07:59:33.125 113 12333.83 71.10 55414.18 88888.00 2007-04-23 07:59:33.250 113 12333.83 71.12 55414.18 88888.00 2007-04-23 07:59:33.375 113 12333.88 71.08 55414.18 88888.00 2007-04-23 07:59:33.500 113 12333.85 71.00 55414.15 88888.00 2007-04-23 07:59:33.625 113 12333.85 71.05 55414.18 88888.00 2007-04-23 07:59:33.750 113 12333.90 71.05 55414.18 88888.00 2007-04-23 07:59:33.875 113 12333.88 71.08 55414.18 88888.00 2007-04-23 07:59:34.000 113 12333.83 71.05 55414.15 88888.00 2007-04-23 07:59:34.125 113 12333.88 71.10 55414.22 88888.00 2007-04-23 07:59:34.250 113 12333.80 71.12 55414.20 88888.00 2007-04-23 07:59:34.375 113 12333.88 71.15 55414.20 88888.00 2007-04-23 07:59:34.500 113 12333.90 71.10 55414.18 88888.00 2007-04-23 07:59:34.625 113 12333.88 71.05 55414.12 88888.00 2007-04-23 07:59:34.750 113 12333.90 71.12 55414.18 88888.00 2007-04-23 07:59:34.875 113 12333.92 71.17 55414.20 88888.00 2007-04-23 07:59:35.000 113 12333.85 71.12 55414.18 88888.00 2007-04-23 07:59:35.125 113 12333.83 71.08 55414.18 88888.00 2007-04-23 07:59:35.250 113 12333.80 71.08 55414.18 88888.00 2007-04-23 07:59:35.375 113 12333.77 71.08 55414.12 88888.00 2007-04-23 07:59:35.500 113 12333.75 71.10 55414.15 88888.00 2007-04-23 07:59:35.625 113 12333.80 71.12 55414.18 88888.00 2007-04-23 07:59:35.750 113 12333.83 71.12 55414.22 88888.00 2007-04-23 07:59:35.875 113 12333.85 71.12 55414.25 88888.00 2007-04-23 07:59:36.000 113 12333.90 71.12 55414.22 88888.00 2007-04-23 07:59:36.125 113 12333.85 71.15 55414.22 88888.00 2007-04-23 07:59:36.250 113 12333.88 71.17 55414.25 88888.00 2007-04-23 07:59:36.375 113 12333.95 71.20 55414.22 88888.00 2007-04-23 07:59:36.500 113 12333.92 71.17 55414.25 88888.00 2007-04-23 07:59:36.625 113 12333.90 71.20 55414.22 88888.00 2007-04-23 07:59:36.750 113 12333.92 71.20 55414.28 88888.00 2007-04-23 07:59:36.875 113 12333.92 71.17 55414.28 88888.00 2007-04-23 07:59:37.000 113 12333.90 71.20 55414.25 88888.00 2007-04-23 07:59:37.125 113 12333.95 71.22 55414.30 88888.00 2007-04-23 07:59:37.250 113 12333.92 71.20 55414.32 88888.00 2007-04-23 07:59:37.375 113 12333.85 71.20 55414.28 88888.00 2007-04-23 07:59:37.500 113 12333.85 71.20 55414.28 88888.00 2007-04-23 07:59:37.625 113 12333.92 71.17 55414.30 88888.00 2007-04-23 07:59:37.750 113 12333.88 71.17 55414.28 88888.00 2007-04-23 07:59:37.875 113 12333.92 71.17 55414.28 88888.00 2007-04-23 07:59:38.000 113 12333.92 71.17 55414.25 88888.00 2007-04-23 07:59:38.125 113 12333.92 71.22 55414.30 88888.00 2007-04-23 07:59:38.250 113 12333.88 71.20 55414.30 88888.00 2007-04-23 07:59:38.375 113 12333.92 71.22 55414.28 88888.00 2007-04-23 07:59:38.500 113 12333.90 71.22 55414.30 88888.00 2007-04-23 07:59:38.625 113 12333.90 71.20 55414.28 88888.00 2007-04-23 07:59:38.750 113 12333.98 71.20 55414.28 88888.00 2007-04-23 07:59:38.875 113 12334.08 71.28 55414.30 88888.00 2007-04-23 07:59:39.000 113 12334.02 71.33 55414.30 88888.00 2007-04-23 07:59:39.125 113 12333.92 71.22 55414.28 88888.00 2007-04-23 07:59:39.250 113 12333.85 71.22 55414.28 88888.00 2007-04-23 07:59:39.375 113 12333.88 71.28 55414.30 88888.00 2007-04-23 07:59:39.500 113 12333.95 71.28 55414.32 88888.00 2007-04-23 07:59:39.625 113 12333.95 71.25 55414.30 88888.00 2007-04-23 07:59:39.750 113 12333.95 71.28 55414.32 88888.00 2007-04-23 07:59:39.875 113 12333.90 71.33 55414.32 88888.00 2007-04-23 07:59:40.000 113 12333.88 71.33 55414.35 88888.00 2007-04-23 07:59:40.125 113 12333.83 71.30 55414.32 88888.00 2007-04-23 07:59:40.250 113 12333.85 71.28 55414.35 88888.00 2007-04-23 07:59:40.375 113 12333.85 71.30 55414.38 88888.00 2007-04-23 07:59:40.500 113 12333.85 71.33 55414.38 88888.00 2007-04-23 07:59:40.625 113 12333.85 71.35 55414.38 88888.00 2007-04-23 07:59:40.750 113 12333.77 71.30 55414.35 88888.00 2007-04-23 07:59:40.875 113 12333.70 71.25 55414.32 88888.00 2007-04-23 07:59:41.000 113 12333.65 71.25 55414.32 88888.00 2007-04-23 07:59:41.125 113 12333.75 71.33 55414.35 88888.00 2007-04-23 07:59:41.250 113 12333.83 71.33 55414.35 88888.00 2007-04-23 07:59:41.375 113 12333.85 71.30 55414.32 88888.00 2007-04-23 07:59:41.500 113 12333.83 71.28 55414.30 88888.00 2007-04-23 07:59:41.625 113 12333.85 71.38 55414.38 88888.00 2007-04-23 07:59:41.750 113 12333.80 71.42 55414.40 88888.00 2007-04-23 07:59:41.875 113 12333.83 71.40 55414.38 88888.00 2007-04-23 07:59:42.000 113 12333.85 71.40 55414.38 88888.00 2007-04-23 07:59:42.125 113 12333.90 71.38 55414.40 88888.00 2007-04-23 07:59:42.250 113 12333.88 71.38 55414.35 88888.00 2007-04-23 07:59:42.375 113 12333.88 71.40 55414.35 88888.00 2007-04-23 07:59:42.500 113 12333.88 71.40 55414.35 88888.00 2007-04-23 07:59:42.625 113 12333.85 71.40 55414.35 88888.00 2007-04-23 07:59:42.750 113 12333.83 71.42 55414.35 88888.00 2007-04-23 07:59:42.875 113 12333.95 71.50 55414.38 88888.00 2007-04-23 07:59:43.000 113 12333.95 71.42 55414.35 88888.00 2007-04-23 07:59:43.125 113 12333.92 71.40 55414.32 88888.00 2007-04-23 07:59:43.250 113 12333.83 71.40 55414.35 88888.00 2007-04-23 07:59:43.375 113 12333.83 71.45 55414.38 88888.00 2007-04-23 07:59:43.500 113 12333.88 71.42 55414.38 88888.00 2007-04-23 07:59:43.625 113 12333.98 71.42 55414.35 88888.00 2007-04-23 07:59:43.750 113 12333.98 71.40 55414.35 88888.00 2007-04-23 07:59:43.875 113 12333.90 71.38 55414.35 88888.00 2007-04-23 07:59:44.000 113 12333.83 71.45 55414.35 88888.00 2007-04-23 07:59:44.125 113 12333.85 71.45 55414.38 88888.00 2007-04-23 07:59:44.250 113 12333.83 71.38 55414.38 88888.00 2007-04-23 07:59:44.375 113 12333.85 71.42 55414.38 88888.00 2007-04-23 07:59:44.500 113 12333.88 71.53 55414.43 88888.00 2007-04-23 07:59:44.625 113 12333.83 71.47 55414.40 88888.00 2007-04-23 07:59:44.750 113 12333.85 71.53 55414.40 88888.00 2007-04-23 07:59:44.875 113 12333.77 71.53 55414.40 88888.00 2007-04-23 07:59:45.000 113 12333.77 71.50 55414.40 88888.00 2007-04-23 07:59:45.125 113 12333.85 71.50 55414.38 88888.00 2007-04-23 07:59:45.250 113 12333.92 71.47 55414.38 88888.00 2007-04-23 07:59:45.375 113 12333.95 71.42 55414.38 88888.00 2007-04-23 07:59:45.500 113 12333.90 71.38 55414.43 88888.00 2007-04-23 07:59:45.625 113 12333.98 71.50 55414.43 88888.00 2007-04-23 07:59:45.750 113 12333.98 71.58 55414.43 88888.00 2007-04-23 07:59:45.875 113 12334.00 71.58 55414.45 88888.00 2007-04-23 07:59:46.000 113 12334.08 71.60 55414.43 88888.00 2007-04-23 07:59:46.125 113 12334.05 71.55 55414.43 88888.00 2007-04-23 07:59:46.250 113 12333.98 71.53 55414.40 88888.00 2007-04-23 07:59:46.375 113 12333.95 71.50 55414.43 88888.00 2007-04-23 07:59:46.500 113 12333.98 71.53 55414.43 88888.00 2007-04-23 07:59:46.625 113 12333.92 71.53 55414.43 88888.00 2007-04-23 07:59:46.750 113 12333.92 71.53 55414.43 88888.00 2007-04-23 07:59:46.875 113 12334.05 71.53 55414.43 88888.00 2007-04-23 07:59:47.000 113 12334.10 71.58 55414.43 88888.00 2007-04-23 07:59:47.125 113 12334.08 71.60 55414.45 88888.00 2007-04-23 07:59:47.250 113 12334.17 71.67 55414.50 88888.00 2007-04-23 07:59:47.375 113 12334.12 71.67 55414.45 88888.00 2007-04-23 07:59:47.500 113 12333.95 71.65 55414.45 88888.00 2007-04-23 07:59:47.625 113 12333.88 71.65 55414.43 88888.00 2007-04-23 07:59:47.750 113 12333.92 71.67 55414.43 88888.00 2007-04-23 07:59:47.875 113 12333.95 71.70 55414.43 88888.00 2007-04-23 07:59:48.000 113 12333.95 71.65 55414.45 88888.00 2007-04-23 07:59:48.125 113 12333.95 71.62 55414.45 88888.00 2007-04-23 07:59:48.250 113 12334.02 71.67 55414.47 88888.00 2007-04-23 07:59:48.375 113 12334.02 71.62 55414.47 88888.00 2007-04-23 07:59:48.500 113 12334.02 71.65 55414.47 88888.00 2007-04-23 07:59:48.625 113 12334.05 71.65 55414.50 88888.00 2007-04-23 07:59:48.750 113 12334.08 71.72 55414.47 88888.00 2007-04-23 07:59:48.875 113 12334.05 71.67 55414.50 88888.00 2007-04-23 07:59:49.000 113 12334.05 71.70 55414.47 88888.00 2007-04-23 07:59:49.125 113 12334.02 71.70 55414.45 88888.00 2007-04-23 07:59:49.250 113 12333.98 71.62 55414.45 88888.00 2007-04-23 07:59:49.375 113 12333.98 71.75 55414.45 88888.00 2007-04-23 07:59:49.500 113 12333.95 71.83 55414.50 88888.00 2007-04-23 07:59:49.625 113 12334.02 71.78 55414.50 88888.00 2007-04-23 07:59:49.750 113 12334.00 71.70 55414.47 88888.00 2007-04-23 07:59:49.875 113 12334.05 71.67 55414.47 88888.00 2007-04-23 07:59:50.000 113 12334.05 71.72 55414.45 88888.00 2007-04-23 07:59:50.125 113 12334.02 71.75 55414.47 88888.00 2007-04-23 07:59:50.250 113 12333.98 71.75 55414.47 88888.00 2007-04-23 07:59:50.375 113 12333.95 71.75 55414.50 88888.00 2007-04-23 07:59:50.500 113 12333.95 71.78 55414.47 88888.00 2007-04-23 07:59:50.625 113 12333.98 71.80 55414.47 88888.00 2007-04-23 07:59:50.750 113 12334.05 71.80 55414.47 88888.00 2007-04-23 07:59:50.875 113 12334.05 71.85 55414.50 88888.00 2007-04-23 07:59:51.000 113 12334.02 71.83 55414.50 88888.00 2007-04-23 07:59:51.125 113 12333.98 71.80 55414.45 88888.00 2007-04-23 07:59:51.250 113 12334.00 71.80 55414.50 88888.00 2007-04-23 07:59:51.375 113 12334.05 71.75 55414.53 88888.00 2007-04-23 07:59:51.500 113 12334.05 71.80 55414.53 88888.00 2007-04-23 07:59:51.625 113 12334.05 71.88 55414.53 88888.00 2007-04-23 07:59:51.750 113 12334.00 71.83 55414.50 88888.00 2007-04-23 07:59:51.875 113 12333.98 71.80 55414.50 88888.00 2007-04-23 07:59:52.000 113 12334.00 71.83 55414.53 88888.00 2007-04-23 07:59:52.125 113 12334.02 71.80 55414.53 88888.00 2007-04-23 07:59:52.250 113 12333.98 71.80 55414.53 88888.00 2007-04-23 07:59:52.375 113 12334.00 71.80 55414.55 88888.00 2007-04-23 07:59:52.500 113 12334.08 71.90 55414.57 88888.00 2007-04-23 07:59:52.625 113 12334.08 71.92 55414.57 88888.00 2007-04-23 07:59:52.750 113 12334.02 71.92 55414.57 88888.00 2007-04-23 07:59:52.875 113 12333.98 71.97 55414.55 88888.00 2007-04-23 07:59:53.000 113 12333.98 71.95 55414.53 88888.00 2007-04-23 07:59:53.125 113 12334.02 71.90 55414.53 88888.00 2007-04-23 07:59:53.250 113 12334.05 71.92 55414.55 88888.00 2007-04-23 07:59:53.375 113 12334.15 71.95 55414.57 88888.00 2007-04-23 07:59:53.500 113 12334.12 71.97 55414.55 88888.00 2007-04-23 07:59:53.625 113 12334.08 71.97 55414.57 88888.00 2007-04-23 07:59:53.750 113 12334.05 72.03 55414.57 88888.00 2007-04-23 07:59:53.875 113 12334.05 71.97 55414.57 88888.00 2007-04-23 07:59:54.000 113 12334.05 72.03 55414.55 88888.00 2007-04-23 07:59:54.125 113 12334.05 72.00 55414.55 88888.00 2007-04-23 07:59:54.250 113 12334.05 71.97 55414.57 88888.00 2007-04-23 07:59:54.375 113 12334.08 72.00 55414.57 88888.00 2007-04-23 07:59:54.500 113 12334.10 72.03 55414.57 88888.00 2007-04-23 07:59:54.625 113 12334.10 72.03 55414.60 88888.00 2007-04-23 07:59:54.750 113 12334.15 72.08 55414.62 88888.00 2007-04-23 07:59:54.875 113 12334.15 72.10 55414.62 88888.00 2007-04-23 07:59:55.000 113 12334.10 72.03 55414.57 88888.00 2007-04-23 07:59:55.125 113 12334.02 72.00 55414.55 88888.00 2007-04-23 07:59:55.250 113 12334.02 72.08 55414.62 88888.00 2007-04-23 07:59:55.375 113 12334.10 72.12 55414.62 88888.00 2007-04-23 07:59:55.500 113 12334.05 72.08 55414.62 88888.00 2007-04-23 07:59:55.625 113 12334.08 72.08 55414.60 88888.00 2007-04-23 07:59:55.750 113 12334.15 72.10 55414.62 88888.00 2007-04-23 07:59:55.875 113 12334.15 72.05 55414.65 88888.00 2007-04-23 07:59:56.000 113 12334.12 72.10 55414.65 88888.00 2007-04-23 07:59:56.125 113 12334.00 72.10 55414.65 88888.00 2007-04-23 07:59:56.250 113 12333.92 72.08 55414.62 88888.00 2007-04-23 07:59:56.375 113 12333.95 72.10 55414.60 88888.00 2007-04-23 07:59:56.500 113 12333.98 72.08 55414.60 88888.00 2007-04-23 07:59:56.625 113 12334.12 72.17 55414.62 88888.00 2007-04-23 07:59:56.750 113 12334.15 72.22 55414.65 88888.00 2007-04-23 07:59:56.875 113 12334.12 72.22 55414.62 88888.00 2007-04-23 07:59:57.000 113 12334.10 72.22 55414.57 88888.00 2007-04-23 07:59:57.125 113 12334.12 72.20 55414.65 88888.00 2007-04-23 07:59:57.250 113 12334.10 72.22 55414.65 88888.00 2007-04-23 07:59:57.375 113 12334.12 72.17 55414.62 88888.00 2007-04-23 07:59:57.500 113 12334.12 72.15 55414.62 88888.00 2007-04-23 07:59:57.625 113 12334.15 72.12 55414.60 88888.00 2007-04-23 07:59:57.750 113 12334.17 72.17 55414.60 88888.00 2007-04-23 07:59:57.875 113 12334.23 72.28 55414.65 88888.00 2007-04-23 07:59:58.000 113 12334.23 72.28 55414.62 88888.00 2007-04-23 07:59:58.125 113 12334.17 72.22 55414.62 88888.00 2007-04-23 07:59:58.250 113 12334.12 72.25 55414.60 88888.00 2007-04-23 07:59:58.375 113 12334.12 72.22 55414.60 88888.00 2007-04-23 07:59:58.500 113 12334.10 72.25 55414.57 88888.00 2007-04-23 07:59:58.625 113 12334.23 72.28 55414.57 88888.00 2007-04-23 07:59:58.750 113 12334.23 72.28 55414.60 88888.00 2007-04-23 07:59:58.875 113 12334.20 72.25 55414.62 88888.00 2007-04-23 07:59:59.000 113 12334.17 72.30 55414.62 88888.00 2007-04-23 07:59:59.125 113 12334.17 72.33 55414.65 88888.00 2007-04-23 07:59:59.250 113 12334.10 72.30 55414.68 88888.00 2007-04-23 07:59:59.375 113 12334.15 72.30 55414.65 88888.00 2007-04-23 07:59:59.500 113 12334.23 72.30 55414.62 88888.00 2007-04-23 07:59:59.625 113 12334.25 72.30 55414.62 88888.00 2007-04-23 07:59:59.750 113 12334.25 72.33 55414.65 88888.00 2007-04-23 07:59:59.875 113 12334.27 72.30 55414.65 88888.00 2007-04-23 08:00:00.000 113 12334.27 72.33 55414.60 88888.00 2007-04-23 08:00:00.125 113 12334.30 72.35 55414.65 88888.00 2007-04-23 08:00:00.250 113 12334.27 72.33 55414.68 88888.00 2007-04-23 08:00:00.375 113 12334.27 72.38 55414.65 88888.00 2007-04-23 08:00:00.500 113 12334.27 72.38 55414.65 88888.00 2007-04-23 08:00:00.625 113 12334.25 72.33 55414.65 88888.00 2007-04-23 08:00:00.750 113 12334.25 72.35 55414.65 88888.00 2007-04-23 08:00:00.875 113 12334.23 72.38 55414.68 88888.00 2007-04-23 08:00:01.000 113 12334.25 72.40 55414.72 88888.00 2007-04-23 08:00:01.125 113 12334.23 72.38 55414.70 88888.00 2007-04-23 08:00:01.250 113 12334.17 72.40 55414.70 88888.00 2007-04-23 08:00:01.375 113 12334.30 72.42 55414.72 88888.00 2007-04-23 08:00:01.500 113 12334.40 72.45 55414.70 88888.00 2007-04-23 08:00:01.625 113 12334.35 72.40 55414.62 88888.00 2007-04-23 08:00:01.750 113 12334.35 72.40 55414.65 88888.00 2007-04-23 08:00:01.875 113 12334.40 72.50 55414.70 88888.00 2007-04-23 08:00:02.000 113 12334.38 72.53 55414.68 88888.00 2007-04-23 08:00:02.125 113 12334.38 72.47 55414.68 88888.00 2007-04-23 08:00:02.250 113 12334.33 72.42 55414.65 88888.00 2007-04-23 08:00:02.375 113 12334.30 72.47 55414.68 88888.00 2007-04-23 08:00:02.500 113 12334.33 72.50 55414.65 88888.00 2007-04-23 08:00:02.625 113 12334.30 72.45 55414.68 88888.00 2007-04-23 08:00:02.750 113 12334.30 72.45 55414.70 88888.00 2007-04-23 08:00:02.875 113 12334.27 72.50 55414.72 88888.00 2007-04-23 08:00:03.000 113 12334.20 72.55 55414.68 88888.00 2007-04-23 08:00:03.125 113 12334.20 72.50 55414.68 88888.00 2007-04-23 08:00:03.250 113 12334.25 72.53 55414.70 88888.00 2007-04-23 08:00:03.375 113 12334.33 72.53 55414.70 88888.00 2007-04-23 08:00:03.500 113 12334.25 72.53 55414.68 88888.00 2007-04-23 08:00:03.625 113 12334.27 72.53 55414.68 88888.00 2007-04-23 08:00:03.750 113 12334.25 72.60 55414.70 88888.00 2007-04-23 08:00:03.875 113 12334.33 72.60 55414.68 88888.00 2007-04-23 08:00:04.000 113 12334.38 72.55 55414.65 88888.00 2007-04-23 08:00:04.125 113 12334.38 72.55 55414.70 88888.00 2007-04-23 08:00:04.250 113 12334.35 72.55 55414.72 88888.00 2007-04-23 08:00:04.375 113 12334.42 72.60 55414.70 88888.00 2007-04-23 08:00:04.500 113 12334.35 72.60 55414.68 88888.00 2007-04-23 08:00:04.625 113 12334.35 72.58 55414.75 88888.00 2007-04-23 08:00:04.750 113 12334.35 72.58 55414.70 88888.00 2007-04-23 08:00:04.875 113 12334.35 72.62 55414.75 88888.00 2007-04-23 08:00:05.000 113 12334.35 72.62 55414.70 88888.00 2007-04-23 08:00:05.125 113 12334.30 72.60 55414.70 88888.00 2007-04-23 08:00:05.250 113 12334.33 72.62 55414.70 88888.00 2007-04-23 08:00:05.375 113 12334.35 72.65 55414.75 88888.00 2007-04-23 08:00:05.500 113 12334.30 72.62 55414.75 88888.00 2007-04-23 08:00:05.625 113 12334.38 72.62 55414.75 88888.00 2007-04-23 08:00:05.750 113 12334.38 72.65 55414.75 88888.00 2007-04-23 08:00:05.875 113 12334.35 72.65 55414.78 88888.00 2007-04-23 08:00:06.000 113 12334.38 72.60 55414.78 88888.00 2007-04-23 08:00:06.125 113 12334.40 72.65 55414.75 88888.00 2007-04-23 08:00:06.250 113 12334.38 72.62 55414.78 88888.00 2007-04-23 08:00:06.375 113 12334.42 72.67 55414.78 88888.00 2007-04-23 08:00:06.500 113 12334.42 72.75 55414.78 88888.00 2007-04-23 08:00:06.625 113 12334.40 72.72 55414.80 88888.00 2007-04-23 08:00:06.750 113 12334.38 72.70 55414.80 88888.00 2007-04-23 08:00:06.875 113 12334.38 72.67 55414.78 88888.00 2007-04-23 08:00:07.000 113 12334.42 72.75 55414.80 88888.00 2007-04-23 08:00:07.125 113 12334.45 72.78 55414.80 88888.00 2007-04-23 08:00:07.250 113 12334.40 72.75 55414.80 88888.00 2007-04-23 08:00:07.375 113 12334.45 72.78 55414.82 88888.00 2007-04-23 08:00:07.500 113 12334.45 72.78 55414.80 88888.00 2007-04-23 08:00:07.625 113 12334.42 72.72 55414.78 88888.00 2007-04-23 08:00:07.750 113 12334.45 72.75 55414.80 88888.00 2007-04-23 08:00:07.875 113 12334.48 72.80 55414.80 88888.00 2007-04-23 08:00:08.000 113 12334.50 72.83 55414.78 88888.00 2007-04-23 08:00:08.125 113 12334.52 72.83 55414.82 88888.00 2007-04-23 08:00:08.250 113 12334.52 72.80 55414.85 88888.00 2007-04-23 08:00:08.375 113 12334.52 72.80 55414.82 88888.00 2007-04-23 08:00:08.500 113 12334.55 72.83 55414.82 88888.00 2007-04-23 08:00:08.625 113 12334.60 72.80 55414.85 88888.00 2007-04-23 08:00:08.750 113 12334.65 72.80 55414.85 88888.00 2007-04-23 08:00:08.875 113 12334.62 72.80 55414.82 88888.00 2007-04-23 08:00:09.000 113 12334.67 72.83 55414.82 88888.00 2007-04-23 08:00:09.125 113 12334.75 72.88 55414.88 88888.00 2007-04-23 08:00:09.250 113 12334.70 72.83 55414.85 88888.00 2007-04-23 08:00:09.375 113 12334.65 72.85 55414.85 88888.00 2007-04-23 08:00:09.500 113 12334.65 72.85 55414.82 88888.00 2007-04-23 08:00:09.625 113 12334.62 72.83 55414.82 88888.00 2007-04-23 08:00:09.750 113 12334.65 72.83 55414.82 88888.00 2007-04-23 08:00:09.875 113 12334.60 72.83 55414.82 88888.00 2007-04-23 08:00:10.000 113 12334.70 72.85 55414.85 88888.00 2007-04-23 08:00:10.125 113 12334.75 72.88 55414.85 88888.00 2007-04-23 08:00:10.250 113 12334.75 72.92 55414.88 88888.00 2007-04-23 08:00:10.375 113 12334.73 72.90 55414.85 88888.00 2007-04-23 08:00:10.500 113 12334.67 72.92 55414.85 88888.00 2007-04-23 08:00:10.625 113 12334.70 72.92 55414.85 88888.00 2007-04-23 08:00:10.750 113 12334.70 72.90 55414.88 88888.00 2007-04-23 08:00:10.875 113 12334.75 72.90 55414.88 88888.00 2007-04-23 08:00:11.000 113 12334.73 72.88 55414.85 88888.00 2007-04-23 08:00:11.125 113 12334.70 72.90 55414.82 88888.00 2007-04-23 08:00:11.250 113 12334.67 72.90 55414.80 88888.00 2007-04-23 08:00:11.375 113 12334.65 72.92 55414.82 88888.00 2007-04-23 08:00:11.500 113 12334.60 72.97 55414.88 88888.00 2007-04-23 08:00:11.625 113 12334.65 72.97 55414.85 88888.00 2007-04-23 08:00:11.750 113 12334.73 72.95 55414.85 88888.00 2007-04-23 08:00:11.875 113 12334.73 72.95 55414.88 88888.00 2007-04-23 08:00:12.000 113 12334.73 72.97 55414.88 88888.00 2007-04-23 08:00:12.125 113 12334.75 72.97 55414.85 88888.00 2007-04-23 08:00:12.250 113 12334.70 72.92 55414.85 88888.00 2007-04-23 08:00:12.375 113 12334.70 73.00 55414.85 88888.00 2007-04-23 08:00:12.500 113 12334.75 73.08 55414.88 88888.00 2007-04-23 08:00:12.625 113 12334.80 73.08 55414.85 88888.00 2007-04-23 08:00:12.750 113 12334.85 73.05 55414.85 88888.00 2007-04-23 08:00:12.875 113 12334.80 73.03 55414.85 88888.00 2007-04-23 08:00:13.000 113 12334.80 73.00 55414.88 88888.00 2007-04-23 08:00:13.125 113 12334.88 73.00 55414.90 88888.00 2007-04-23 08:00:13.250 113 12334.90 72.97 55414.93 88888.00 2007-04-23 08:00:13.375 113 12334.83 72.92 55414.88 88888.00 2007-04-23 08:00:13.500 113 12334.83 72.97 55414.90 88888.00 2007-04-23 08:00:13.625 113 12334.85 73.00 55414.90 88888.00 2007-04-23 08:00:13.750 113 12334.85 72.97 55414.90 88888.00 2007-04-23 08:00:13.875 113 12334.77 72.97 55414.90 88888.00 2007-04-23 08:00:14.000 113 12334.77 73.05 55414.90 88888.00 2007-04-23 08:00:14.125 113 12334.80 73.05 55414.93 88888.00 2007-04-23 08:00:14.250 113 12334.88 73.00 55414.93 88888.00 2007-04-23 08:00:14.375 113 12334.90 73.03 55414.90 88888.00 2007-04-23 08:00:14.500 113 12334.88 73.08 55414.95 88888.00 2007-04-23 08:00:14.625 113 12334.83 73.03 55414.90 88888.00 2007-04-23 08:00:14.750 113 12334.80 73.00 55414.88 88888.00 2007-04-23 08:00:14.875 113 12334.83 73.00 55414.88 88888.00 2007-04-23 08:00:15.000 113 12334.85 73.00 55414.90 88888.00 2007-04-23 08:00:15.125 113 12334.90 73.08 55414.90 88888.00 2007-04-23 08:00:15.250 113 12334.92 73.03 55414.93 88888.00 2007-04-23 08:00:15.375 113 12334.92 73.03 55414.90 88888.00 2007-04-23 08:00:15.500 113 12334.90 73.03 55414.90 88888.00 2007-04-23 08:00:15.625 113 12334.85 73.00 55414.93 88888.00 2007-04-23 08:00:15.750 113 12334.88 73.00 55414.90 88888.00 2007-04-23 08:00:15.875 113 12334.88 73.10 55414.90 88888.00 2007-04-23 08:00:16.000 113 12334.98 73.15 55414.95 88888.00 2007-04-23 08:00:16.125 113 12335.00 73.20 55414.97 88888.00 2007-04-23 08:00:16.250 113 12334.92 73.08 55414.95 88888.00 2007-04-23 08:00:16.375 113 12334.90 73.08 55414.93 88888.00 2007-04-23 08:00:16.500 113 12334.88 73.10 55414.90 88888.00 2007-04-23 08:00:16.625 113 12334.92 73.10 55414.93 88888.00 2007-04-23 08:00:16.750 113 12334.95 73.15 55414.93 88888.00 2007-04-23 08:00:16.875 113 12334.95 73.15 55414.88 88888.00 2007-04-23 08:00:17.000 113 12334.95 73.12 55414.90 88888.00 2007-04-23 08:00:17.125 113 12334.95 73.10 55414.90 88888.00 2007-04-23 08:00:17.250 113 12334.92 73.05 55414.90 88888.00 2007-04-23 08:00:17.375 113 12335.00 73.12 55414.93 88888.00 2007-04-23 08:00:17.500 113 12335.05 73.12 55414.90 88888.00 2007-04-23 08:00:17.625 113 12335.05 73.08 55414.90 88888.00 2007-04-23 08:00:17.750 113 12335.00 73.05 55414.90 88888.00 2007-04-23 08:00:17.875 113 12335.02 73.12 55414.90 88888.00 2007-04-23 08:00:18.000 113 12335.00 73.17 55414.90 88888.00 2007-04-23 08:00:18.125 113 12334.95 73.15 55414.90 88888.00 2007-04-23 08:00:18.250 113 12334.92 73.10 55414.90 88888.00 2007-04-23 08:00:18.375 113 12335.08 73.10 55414.90 88888.00 2007-04-23 08:00:18.500 113 12335.17 73.15 55414.90 88888.00 2007-04-23 08:00:18.625 113 12335.15 73.15 55414.93 88888.00 2007-04-23 08:00:18.750 113 12335.02 73.20 55414.93 88888.00 2007-04-23 08:00:18.875 113 12334.98 73.20 55414.93 88888.00 2007-04-23 08:00:19.000 113 12335.00 73.20 55414.88 88888.00 2007-04-23 08:00:19.125 113 12335.08 73.25 55414.93 88888.00 2007-04-23 08:00:19.250 113 12335.08 73.15 55414.97 88888.00 2007-04-23 08:00:19.375 113 12335.10 73.12 55415.00 88888.00 2007-04-23 08:00:19.500 113 12335.08 73.17 55415.00 88888.00 2007-04-23 08:00:19.625 113 12335.08 73.22 55415.00 88888.00 2007-04-23 08:00:19.750 113 12335.02 73.22 55414.95 88888.00 2007-04-23 08:00:19.875 113 12335.02 73.22 55414.93 88888.00 2007-04-23 08:00:20.000 113 12335.08 73.25 55414.93 88888.00 2007-04-23 08:00:20.125 113 12335.15 73.28 55414.95 88888.00 2007-04-23 08:00:20.250 113 12335.12 73.30 55415.00 88888.00 2007-04-23 08:00:20.375 113 12335.08 73.30 55414.97 88888.00 2007-04-23 08:00:20.500 113 12335.00 73.28 55414.93 88888.00 2007-04-23 08:00:20.625 113 12335.05 73.25 55414.95 88888.00 2007-04-23 08:00:20.750 113 12335.08 73.25 55415.00 88888.00 2007-04-23 08:00:20.875 113 12335.08 73.25 55414.97 88888.00 2007-04-23 08:00:21.000 113 12335.08 73.30 55415.00 88888.00 2007-04-23 08:00:21.125 113 12335.10 73.28 55415.00 88888.00 2007-04-23 08:00:21.250 113 12335.10 73.33 55414.97 88888.00 2007-04-23 08:00:21.375 113 12335.05 73.30 55414.95 88888.00 2007-04-23 08:00:21.500 113 12335.02 73.28 55414.97 88888.00 2007-04-23 08:00:21.625 113 12335.17 73.30 55415.00 88888.00 2007-04-23 08:00:21.750 113 12335.20 73.28 55414.97 88888.00 2007-04-23 08:00:21.875 113 12335.15 73.28 55414.95 88888.00 2007-04-23 08:00:22.000 113 12335.23 73.30 55414.97 88888.00 2007-04-23 08:00:22.125 113 12335.23 73.33 55414.97 88888.00 2007-04-23 08:00:22.250 113 12335.17 73.35 55415.00 88888.00 2007-04-23 08:00:22.375 113 12335.17 73.40 55415.00 88888.00 2007-04-23 08:00:22.500 113 12335.20 73.35 55414.97 88888.00 2007-04-23 08:00:22.625 113 12335.17 73.33 55414.95 88888.00 2007-04-23 08:00:22.750 113 12335.20 73.35 55414.95 88888.00 2007-04-23 08:00:22.875 113 12335.20 73.33 55414.97 88888.00 2007-04-23 08:00:23.000 113 12335.17 73.33 55414.95 88888.00 2007-04-23 08:00:23.125 113 12335.12 73.28 55414.93 88888.00 2007-04-23 08:00:23.250 113 12335.10 73.30 55414.93 88888.00 2007-04-23 08:00:23.375 113 12335.15 73.30 55414.95 88888.00 2007-04-23 08:00:23.500 113 12335.15 73.33 55414.93 88888.00 2007-04-23 08:00:23.625 113 12335.20 73.33 55414.95 88888.00 2007-04-23 08:00:23.750 113 12335.30 73.38 55414.97 88888.00 2007-04-23 08:00:23.875 113 12335.27 73.38 55414.97 88888.00 2007-04-23 08:00:24.000 113 12335.23 73.33 55414.97 88888.00 2007-04-23 08:00:24.125 113 12335.27 73.38 55415.03 88888.00 2007-04-23 08:00:24.250 113 12335.33 73.40 55415.05 88888.00 2007-04-23 08:00:24.375 113 12335.35 73.38 55415.03 88888.00 2007-04-23 08:00:24.500 113 12335.27 73.35 55414.97 88888.00 2007-04-23 08:00:24.625 113 12335.23 73.33 55415.00 88888.00 2007-04-23 08:00:24.750 113 12335.27 73.33 55415.00 88888.00 2007-04-23 08:00:24.875 113 12335.27 73.35 55415.03 88888.00 2007-04-23 08:00:25.000 113 12335.33 73.38 55415.05 88888.00 2007-04-23 08:00:25.125 113 12335.35 73.42 55415.03 88888.00 2007-04-23 08:00:25.250 113 12335.27 73.42 55415.07 88888.00 2007-04-23 08:00:25.375 113 12335.23 73.40 55415.05 88888.00 2007-04-23 08:00:25.500 113 12335.25 73.38 55415.05 88888.00 2007-04-23 08:00:25.625 113 12335.30 73.40 55415.05 88888.00 2007-04-23 08:00:25.750 113 12335.27 73.40 55415.03 88888.00 2007-04-23 08:00:25.875 113 12335.30 73.42 55415.03 88888.00 2007-04-23 08:00:26.000 113 12335.35 73.40 55415.03 88888.00 2007-04-23 08:00:26.125 113 12335.40 73.47 55415.05 88888.00 2007-04-23 08:00:26.250 113 12335.30 73.40 55415.03 88888.00 2007-04-23 08:00:26.375 113 12335.30 73.42 55415.05 88888.00 2007-04-23 08:00:26.500 113 12335.35 73.45 55415.05 88888.00 2007-04-23 08:00:26.625 113 12335.35 73.42 55415.05 88888.00 2007-04-23 08:00:26.750 113 12335.35 73.42 55415.05 88888.00 2007-04-23 08:00:26.875 113 12335.33 73.45 55415.03 88888.00 2007-04-23 08:00:27.000 113 12335.33 73.47 55415.00 88888.00 2007-04-23 08:00:27.125 113 12335.38 73.50 55415.03 88888.00 2007-04-23 08:00:27.250 113 12335.38 73.47 55415.05 88888.00 2007-04-23 08:00:27.375 113 12335.38 73.45 55415.05 88888.00 2007-04-23 08:00:27.500 113 12335.45 73.45 55415.05 88888.00 2007-04-23 08:00:27.625 113 12335.52 73.50 55415.05 88888.00 2007-04-23 08:00:27.750 113 12335.50 73.50 55415.03 88888.00 2007-04-23 08:00:27.875 113 12335.45 73.47 55415.00 88888.00 2007-04-23 08:00:28.000 113 12335.48 73.50 55415.03 88888.00 2007-04-23 08:00:28.125 113 12335.50 73.55 55415.10 88888.00 2007-04-23 08:00:28.250 113 12335.52 73.55 55415.10 88888.00 2007-04-23 08:00:28.375 113 12335.52 73.55 55415.05 88888.00 2007-04-23 08:00:28.500 113 12335.45 73.60 55415.05 88888.00 2007-04-23 08:00:28.625 113 12335.40 73.55 55415.03 88888.00 2007-04-23 08:00:28.750 113 12335.48 73.58 55415.03 88888.00 2007-04-23 08:00:28.875 113 12335.52 73.60 55415.07 88888.00 2007-04-23 08:00:29.000 113 12335.42 73.55 55415.03 88888.00 2007-04-23 08:00:29.125 113 12335.45 73.53 55415.00 88888.00 2007-04-23 08:00:29.250 113 12335.50 73.50 55415.07 88888.00 2007-04-23 08:00:29.375 113 12335.55 73.55 55415.10 88888.00 2007-04-23 08:00:29.500 113 12335.55 73.53 55415.10 88888.00 2007-04-23 08:00:29.625 113 12335.65 73.53 55415.07 88888.00 2007-04-23 08:00:29.750 113 12335.60 73.53 55415.03 88888.00 2007-04-23 08:00:29.875 113 12335.50 73.55 55415.03 88888.00 2007-04-23 08:00:30.000 113 12335.58 73.55 55415.03 88888.00 2007-04-23 08:00:30.125 113 12335.60 73.55 55415.00 88888.00 2007-04-23 08:00:30.250 113 12335.52 73.50 55415.03 88888.00 2007-04-23 08:00:30.375 113 12335.52 73.55 55415.05 88888.00 2007-04-23 08:00:30.500 113 12335.58 73.60 55415.07 88888.00 2007-04-23 08:00:30.625 113 12335.62 73.60 55415.07 88888.00 2007-04-23 08:00:30.750 113 12335.65 73.62 55415.10 88888.00 2007-04-23 08:00:30.875 113 12335.62 73.62 55415.05 88888.00 2007-04-23 08:00:31.000 113 12335.60 73.60 55415.03 88888.00 2007-04-23 08:00:31.125 113 12335.65 73.58 55415.03 88888.00 2007-04-23 08:00:31.250 113 12335.62 73.58 55415.07 88888.00 2007-04-23 08:00:31.375 113 12335.60 73.60 55415.07 88888.00 2007-04-23 08:00:31.500 113 12335.58 73.62 55415.07 88888.00 2007-04-23 08:00:31.625 113 12335.60 73.60 55415.05 88888.00 2007-04-23 08:00:31.750 113 12335.55 73.58 55415.05 88888.00 2007-04-23 08:00:31.875 113 12335.60 73.62 55415.05 88888.00 2007-04-23 08:00:32.000 113 12335.65 73.65 55415.05 88888.00 2007-04-23 08:00:32.125 113 12335.70 73.65 55415.07 88888.00 2007-04-23 08:00:32.250 113 12335.65 73.62 55415.07 88888.00 2007-04-23 08:00:32.375 113 12335.58 73.62 55415.07 88888.00 2007-04-23 08:00:32.500 113 12335.58 73.67 55415.12 88888.00 2007-04-23 08:00:32.625 113 12335.60 73.70 55415.12 88888.00 2007-04-23 08:00:32.750 113 12335.65 73.70 55415.10 88888.00 2007-04-23 08:00:32.875 113 12335.73 73.70 55415.12 88888.00 2007-04-23 08:00:33.000 113 12335.67 73.67 55415.10 88888.00 2007-04-23 08:00:33.125 113 12335.67 73.67 55415.12 88888.00 2007-04-23 08:00:33.250 113 12335.60 73.60 55415.07 88888.00 2007-04-23 08:00:33.375 113 12335.55 73.58 55415.05 88888.00 2007-04-23 08:00:33.500 113 12335.62 73.62 55415.05 88888.00 2007-04-23 08:00:33.625 113 12335.67 73.62 55415.05 88888.00 2007-04-23 08:00:33.750 113 12335.70 73.65 55415.07 88888.00 2007-04-23 08:00:33.875 113 12335.73 73.62 55415.12 88888.00 2007-04-23 08:00:34.000 113 12335.75 73.67 55415.12 88888.00 2007-04-23 08:00:34.125 113 12335.73 73.67 55415.12 88888.00 2007-04-23 08:00:34.250 113 12335.75 73.67 55415.07 88888.00 2007-04-23 08:00:34.375 113 12335.73 73.65 55415.07 88888.00 2007-04-23 08:00:34.500 113 12335.75 73.65 55415.07 88888.00 2007-04-23 08:00:34.625 113 12335.77 73.67 55415.10 88888.00 2007-04-23 08:00:34.750 113 12335.83 73.75 55415.10 88888.00 2007-04-23 08:00:34.875 113 12335.95 73.75 55415.12 88888.00 2007-04-23 08:00:35.000 113 12335.98 73.72 55415.10 88888.00 2007-04-23 08:00:35.125 113 12335.85 73.67 55415.10 88888.00 2007-04-23 08:00:35.250 113 12335.75 73.62 55415.05 88888.00 2007-04-23 08:00:35.375 113 12335.88 73.67 55415.10 88888.00 2007-04-23 08:00:35.500 113 12335.92 73.78 55415.10 88888.00 2007-04-23 08:00:35.625 113 12335.90 73.75 55415.12 88888.00 2007-04-23 08:00:35.750 113 12335.85 73.72 55415.10 88888.00 2007-04-23 08:00:35.875 113 12335.88 73.72 55415.12 88888.00 2007-04-23 08:00:36.000 113 12335.90 73.67 55415.10 88888.00 2007-04-23 08:00:36.125 113 12335.90 73.65 55415.10 88888.00 2007-04-23 08:00:36.250 113 12335.92 73.72 55415.15 88888.00 2007-04-23 08:00:36.375 113 12335.90 73.75 55415.12 88888.00 2007-04-23 08:00:36.500 113 12335.85 73.70 55415.10 88888.00 2007-04-23 08:00:36.625 113 12335.88 73.72 55415.10 88888.00 2007-04-23 08:00:36.750 113 12335.85 73.70 55415.12 88888.00 2007-04-23 08:00:36.875 113 12335.83 73.67 55415.15 88888.00 2007-04-23 08:00:37.000 113 12335.85 73.72 55415.10 88888.00 2007-04-23 08:00:37.125 113 12335.90 73.78 55415.07 88888.00 2007-04-23 08:00:37.250 113 12335.98 73.80 55415.10 88888.00 2007-04-23 08:00:37.375 113 12336.02 73.72 55415.12 88888.00 2007-04-23 08:00:37.500 113 12336.02 73.70 55415.12 88888.00 2007-04-23 08:00:37.625 113 12336.00 73.70 55415.10 88888.00 2007-04-23 08:00:37.750 113 12335.98 73.72 55415.12 88888.00 2007-04-23 08:00:37.875 113 12335.95 73.72 55415.12 88888.00 2007-04-23 08:00:38.000 113 12335.95 73.72 55415.10 88888.00 2007-04-23 08:00:38.125 113 12335.95 73.72 55415.12 88888.00 2007-04-23 08:00:38.250 113 12335.95 73.72 55415.12 88888.00 2007-04-23 08:00:38.375 113 12335.98 73.75 55415.12 88888.00 2007-04-23 08:00:38.500 113 12335.95 73.78 55415.12 88888.00 2007-04-23 08:00:38.625 113 12336.00 73.70 55415.12 88888.00 2007-04-23 08:00:38.750 113 12336.02 73.70 55415.12 88888.00 2007-04-23 08:00:38.875 113 12336.10 73.72 55415.15 88888.00 2007-04-23 08:00:39.000 113 12336.10 73.75 55415.12 88888.00 2007-04-23 08:00:39.125 113 12336.12 73.72 55415.15 88888.00 2007-04-23 08:00:39.250 113 12336.10 73.70 55415.18 88888.00 2007-04-23 08:00:39.375 113 12336.10 73.70 55415.12 88888.00 2007-04-23 08:00:39.500 113 12336.10 73.70 55415.12 88888.00 2007-04-23 08:00:39.625 113 12336.17 73.70 55415.10 88888.00 2007-04-23 08:00:39.750 113 12336.17 73.72 55415.12 88888.00 2007-04-23 08:00:39.875 113 12336.12 73.78 55415.10 88888.00 2007-04-23 08:00:40.000 113 12336.12 73.78 55415.12 88888.00 2007-04-23 08:00:40.125 113 12336.15 73.70 55415.15 88888.00 2007-04-23 08:00:40.250 113 12336.15 73.72 55415.12 88888.00 2007-04-23 08:00:40.375 113 12336.20 73.78 55415.10 88888.00 2007-04-23 08:00:40.500 113 12336.23 73.78 55415.15 88888.00 2007-04-23 08:00:40.625 113 12336.23 73.78 55415.15 88888.00 2007-04-23 08:00:40.750 113 12336.20 73.78 55415.15 88888.00 2007-04-23 08:00:40.875 113 12336.15 73.78 55415.10 88888.00 2007-04-23 08:00:41.000 113 12336.12 73.72 55415.10 88888.00 2007-04-23 08:00:41.125 113 12336.15 73.72 55415.10 88888.00 2007-04-23 08:00:41.250 113 12336.15 73.75 55415.15 88888.00 2007-04-23 08:00:41.375 113 12336.17 73.75 55415.12 88888.00 2007-04-23 08:00:41.500 113 12336.23 73.72 55415.10 88888.00 2007-04-23 08:00:41.625 113 12336.23 73.75 55415.10 88888.00 2007-04-23 08:00:41.750 113 12336.25 73.75 55415.12 88888.00 2007-04-23 08:00:41.875 113 12336.23 73.80 55415.15 88888.00 2007-04-23 08:00:42.000 113 12336.27 73.83 55415.18 88888.00 2007-04-23 08:00:42.125 113 12336.35 73.85 55415.20 88888.00 2007-04-23 08:00:42.250 113 12336.27 73.78 55415.20 88888.00 2007-04-23 08:00:42.375 113 12336.33 73.78 55415.18 88888.00 2007-04-23 08:00:42.500 113 12336.38 73.80 55415.15 88888.00 2007-04-23 08:00:42.625 113 12336.35 73.78 55415.15 88888.00 2007-04-23 08:00:42.750 113 12336.30 73.72 55415.15 88888.00 2007-04-23 08:00:42.875 113 12336.35 73.72 55415.18 88888.00 2007-04-23 08:00:43.000 113 12336.42 73.75 55415.20 88888.00 2007-04-23 08:00:43.125 113 12336.45 73.75 55415.20 88888.00 2007-04-23 08:00:43.250 113 12336.42 73.80 55415.20 88888.00 2007-04-23 08:00:43.375 113 12336.35 73.78 55415.18 88888.00 2007-04-23 08:00:43.500 113 12336.33 73.78 55415.15 88888.00 2007-04-23 08:00:43.625 113 12336.42 73.80 55415.18 88888.00 2007-04-23 08:00:43.750 113 12336.48 73.80 55415.18 88888.00 2007-04-23 08:00:43.875 113 12336.50 73.80 55415.18 88888.00 2007-04-23 08:00:44.000 113 12336.48 73.78 55415.12 88888.00 2007-04-23 08:00:44.125 113 12336.55 73.78 55415.15 88888.00 2007-04-23 08:00:44.250 113 12336.60 73.85 55415.18 88888.00 2007-04-23 08:00:44.375 113 12336.55 73.85 55415.20 88888.00 2007-04-23 08:00:44.500 113 12336.45 73.80 55415.15 88888.00 2007-04-23 08:00:44.625 113 12336.48 73.78 55415.12 88888.00 2007-04-23 08:00:44.750 113 12336.62 73.85 55415.18 88888.00 2007-04-23 08:00:44.875 113 12336.60 73.83 55415.20 88888.00 2007-04-23 08:00:45.000 113 12336.52 73.72 55415.15 88888.00 2007-04-23 08:00:45.125 113 12336.50 73.75 55415.15 88888.00 2007-04-23 08:00:45.250 113 12336.60 73.80 55415.20 88888.00 2007-04-23 08:00:45.375 113 12336.75 73.85 55415.22 88888.00 2007-04-23 08:00:45.500 113 12336.70 73.83 55415.22 88888.00 2007-04-23 08:00:45.625 113 12336.62 73.75 55415.18 88888.00 2007-04-23 08:00:45.750 113 12336.65 73.72 55415.15 88888.00 2007-04-23 08:00:45.875 113 12336.67 73.75 55415.15 88888.00 2007-04-23 08:00:46.000 113 12336.67 73.78 55415.15 88888.00 2007-04-23 08:00:46.125 113 12336.75 73.80 55415.20 88888.00 2007-04-23 08:00:46.250 113 12336.77 73.80 55415.20 88888.00 2007-04-23 08:00:46.375 113 12336.75 73.78 55415.18 88888.00 2007-04-23 08:00:46.500 113 12336.73 73.75 55415.18 88888.00 2007-04-23 08:00:46.625 113 12336.67 73.78 55415.20 88888.00 2007-04-23 08:00:46.750 113 12336.77 73.83 55415.25 88888.00 2007-04-23 08:00:46.875 113 12336.80 73.83 55415.22 88888.00 2007-04-23 08:00:47.000 113 12336.70 73.78 55415.20 88888.00 2007-04-23 08:00:47.125 113 12336.70 73.78 55415.20 88888.00 2007-04-23 08:00:47.250 113 12336.73 73.85 55415.20 88888.00 2007-04-23 08:00:47.375 113 12336.77 73.88 55415.22 88888.00 2007-04-23 08:00:47.500 113 12336.75 73.80 55415.22 88888.00 2007-04-23 08:00:47.625 113 12336.80 73.72 55415.22 88888.00 2007-04-23 08:00:47.750 113 12336.80 73.75 55415.22 88888.00 2007-04-23 08:00:47.875 113 12336.77 73.83 55415.25 88888.00 2007-04-23 08:00:48.000 113 12336.73 73.78 55415.20 88888.00 2007-04-23 08:00:48.125 113 12336.75 73.70 55415.20 88888.00 2007-04-23 08:00:48.250 113 12336.77 73.72 55415.20 88888.00 2007-04-23 08:00:48.375 113 12336.80 73.78 55415.22 88888.00 2007-04-23 08:00:48.500 113 12336.75 73.78 55415.22 88888.00 2007-04-23 08:00:48.625 113 12336.77 73.72 55415.25 88888.00 2007-04-23 08:00:48.750 113 12336.80 73.75 55415.25 88888.00 2007-04-23 08:00:48.875 113 12336.85 73.83 55415.28 88888.00 2007-04-23 08:00:49.000 113 12336.95 73.90 55415.28 88888.00 2007-04-23 08:00:49.125 113 12336.95 73.80 55415.28 88888.00 2007-04-23 08:00:49.250 113 12336.88 73.75 55415.25 88888.00 2007-04-23 08:00:49.375 113 12336.83 73.75 55415.25 88888.00 2007-04-23 08:00:49.500 113 12336.80 73.80 55415.28 88888.00 2007-04-23 08:00:49.625 113 12336.80 73.80 55415.28 88888.00 2007-04-23 08:00:49.750 113 12336.83 73.83 55415.25 88888.00 2007-04-23 08:00:49.875 113 12336.85 73.80 55415.25 88888.00 2007-04-23 08:00:50.000 113 12336.90 73.80 55415.28 88888.00 2007-04-23 08:00:50.125 113 12336.90 73.80 55415.28 88888.00 2007-04-23 08:00:50.250 113 12336.88 73.75 55415.28 88888.00 2007-04-23 08:00:50.375 113 12336.90 73.70 55415.22 88888.00 2007-04-23 08:00:50.500 113 12336.85 73.70 55415.28 88888.00 2007-04-23 08:00:50.625 113 12336.88 73.78 55415.28 88888.00 2007-04-23 08:00:50.750 113 12336.90 73.80 55415.28 88888.00 2007-04-23 08:00:50.875 113 12336.80 73.72 55415.25 88888.00 2007-04-23 08:00:51.000 113 12336.88 73.78 55415.28 88888.00 2007-04-23 08:00:51.125 113 12336.90 73.80 55415.28 88888.00 2007-04-23 08:00:51.250 113 12336.92 73.78 55415.28 88888.00 2007-04-23 08:00:51.375 113 12336.92 73.80 55415.25 88888.00 2007-04-23 08:00:51.500 113 12336.85 73.75 55415.25 88888.00 2007-04-23 08:00:51.625 113 12336.80 73.80 55415.28 88888.00 2007-04-23 08:00:51.750 113 12336.92 73.85 55415.30 88888.00 2007-04-23 08:00:51.875 113 12337.00 73.85 55415.30 88888.00 2007-04-23 08:00:52.000 113 12336.95 73.80 55415.28 88888.00 2007-04-23 08:00:52.125 113 12336.88 73.78 55415.28 88888.00 2007-04-23 08:00:52.250 113 12336.88 73.75 55415.30 88888.00 2007-04-23 08:00:52.375 113 12336.88 73.72 55415.28 88888.00 2007-04-23 08:00:52.500 113 12336.90 73.72 55415.28 88888.00 2007-04-23 08:00:52.625 113 12337.02 73.80 55415.30 88888.00 2007-04-23 08:00:52.750 113 12337.05 73.78 55415.28 88888.00 2007-04-23 08:00:52.875 113 12337.02 73.75 55415.25 88888.00 2007-04-23 08:00:53.000 113 12336.92 73.75 55415.25 88888.00 2007-04-23 08:00:53.125 113 12336.92 73.78 55415.28 88888.00 2007-04-23 08:00:53.250 113 12336.88 73.80 55415.28 88888.00 2007-04-23 08:00:53.375 113 12336.95 73.85 55415.28 88888.00 2007-04-23 08:00:53.500 113 12337.10 73.88 55415.32 88888.00 2007-04-23 08:00:53.625 113 12337.05 73.88 55415.28 88888.00 2007-04-23 08:00:53.750 113 12337.08 73.80 55415.28 88888.00 2007-04-23 08:00:53.875 113 12337.00 73.70 55415.25 88888.00 2007-04-23 08:00:54.000 113 12337.00 73.80 55415.28 88888.00 2007-04-23 08:00:54.125 113 12337.02 73.85 55415.30 88888.00 2007-04-23 08:00:54.250 113 12337.05 73.83 55415.30 88888.00 2007-04-23 08:00:54.375 113 12337.10 73.83 55415.28 88888.00 2007-04-23 08:00:54.500 113 12337.17 73.80 55415.30 88888.00 2007-04-23 08:00:54.625 113 12337.20 73.85 55415.28 88888.00 2007-04-23 08:00:54.750 113 12337.15 73.88 55415.28 88888.00 2007-04-23 08:00:54.875 113 12337.12 73.83 55415.28 88888.00 2007-04-23 08:00:55.000 113 12337.15 73.83 55415.30 88888.00 2007-04-23 08:00:55.125 113 12337.17 73.80 55415.32 88888.00 2007-04-23 08:00:55.250 113 12337.15 73.78 55415.30 88888.00 2007-04-23 08:00:55.375 113 12337.17 73.83 55415.30 88888.00 2007-04-23 08:00:55.500 113 12337.17 73.90 55415.30 88888.00 2007-04-23 08:00:55.625 113 12337.15 73.85 55415.30 88888.00 2007-04-23 08:00:55.750 113 12337.17 73.80 55415.28 88888.00 2007-04-23 08:00:55.875 113 12337.15 73.85 55415.30 88888.00 2007-04-23 08:00:56.000 113 12337.20 73.83 55415.32 88888.00 2007-04-23 08:00:56.125 113 12337.10 73.80 55415.30 88888.00 2007-04-23 08:00:56.250 113 12337.02 73.83 55415.28 88888.00 2007-04-23 08:00:56.375 113 12337.08 73.85 55415.30 88888.00 2007-04-23 08:00:56.500 113 12337.05 73.90 55415.30 88888.00 2007-04-23 08:00:56.625 113 12337.02 73.85 55415.32 88888.00 2007-04-23 08:00:56.750 113 12337.08 73.88 55415.35 88888.00 2007-04-23 08:00:56.875 113 12337.10 73.85 55415.32 88888.00 2007-04-23 08:00:57.000 113 12337.12 73.83 55415.32 88888.00 2007-04-23 08:00:57.125 113 12337.15 73.85 55415.38 88888.00 2007-04-23 08:00:57.250 113 12337.12 73.85 55415.38 88888.00 2007-04-23 08:00:57.375 113 12337.15 73.83 55415.35 88888.00 2007-04-23 08:00:57.500 113 12337.17 73.88 55415.35 88888.00 2007-04-23 08:00:57.625 113 12337.15 73.88 55415.32 88888.00 2007-04-23 08:00:57.750 113 12337.12 73.85 55415.32 88888.00 2007-04-23 08:00:57.875 113 12337.10 73.85 55415.35 88888.00 2007-04-23 08:00:58.000 113 12337.15 73.85 55415.35 88888.00 2007-04-23 08:00:58.125 113 12337.17 73.88 55415.35 88888.00 2007-04-23 08:00:58.250 113 12337.17 73.88 55415.38 88888.00 2007-04-23 08:00:58.375 113 12337.20 73.83 55415.35 88888.00 2007-04-23 08:00:58.500 113 12337.23 73.88 55415.35 88888.00 2007-04-23 08:00:58.625 113 12337.17 73.85 55415.38 88888.00 2007-04-23 08:00:58.750 113 12337.17 73.85 55415.38 88888.00 2007-04-23 08:00:58.875 113 12337.20 73.88 55415.38 88888.00 2007-04-23 08:00:59.000 113 12337.20 73.88 55415.35 88888.00 2007-04-23 08:00:59.125 113 12337.15 73.83 55415.35 88888.00 2007-04-23 08:00:59.250 113 12337.15 73.85 55415.38 88888.00 2007-04-23 08:00:59.375 113 12337.17 73.90 55415.38 88888.00 2007-04-23 08:00:59.500 113 12337.17 73.90 55415.40 88888.00 2007-04-23 08:00:59.625 113 12337.17 73.85 55415.40 88888.00 2007-04-23 08:00:59.750 113 12337.25 73.85 55415.38 88888.00 2007-04-23 08:00:59.875 113 12337.25 73.80 55415.38 88888.00 2007-04-23 08:01:00.000 113 12337.30 73.83 55415.40 88888.00 2007-04-23 08:01:00.125 113 12337.35 73.85 55415.40 88888.00 2007-04-23 08:01:00.250 113 12337.25 73.90 55415.43 88888.00 2007-04-23 08:01:00.375 113 12337.33 73.92 55415.40 88888.00 2007-04-23 08:01:00.500 113 12337.33 73.88 55415.43 88888.00 2007-04-23 08:01:00.625 113 12337.23 73.85 55415.40 88888.00 2007-04-23 08:01:00.750 113 12337.17 73.78 55415.40 88888.00 2007-04-23 08:01:00.875 113 12337.15 73.83 55415.40 88888.00 2007-04-23 08:01:01.000 113 12337.17 73.85 55415.40 88888.00 2007-04-23 08:01:01.125 113 12337.17 73.85 55415.40 88888.00 2007-04-23 08:01:01.250 113 12337.15 73.83 55415.40 88888.00 2007-04-23 08:01:01.375 113 12337.25 73.85 55415.43 88888.00 2007-04-23 08:01:01.500 113 12337.35 73.90 55415.45 88888.00 2007-04-23 08:01:01.625 113 12337.38 73.90 55415.43 88888.00 2007-04-23 08:01:01.750 113 12337.33 73.90 55415.40 88888.00 2007-04-23 08:01:01.875 113 12337.27 73.90 55415.40 88888.00 2007-04-23 08:01:02.000 113 12337.33 73.85 55415.43 88888.00 2007-04-23 08:01:02.125 113 12337.35 73.92 55415.43 88888.00 2007-04-23 08:01:02.250 113 12337.45 73.97 55415.45 88888.00 2007-04-23 08:01:02.375 113 12337.42 73.95 55415.45 88888.00 2007-04-23 08:01:02.500 113 12337.30 73.85 55415.38 88888.00 2007-04-23 08:01:02.625 113 12337.25 73.83 55415.38 88888.00 2007-04-23 08:01:02.750 113 12337.27 73.88 55415.40 88888.00 2007-04-23 08:01:02.875 113 12337.27 73.80 55415.40 88888.00 2007-04-23 08:01:03.000 113 12337.27 73.75 55415.40 88888.00 2007-04-23 08:01:03.125 113 12337.30 73.80 55415.43 88888.00 2007-04-23 08:01:03.250 113 12337.30 73.88 55415.43 88888.00 2007-04-23 08:01:03.375 113 12337.35 73.85 55415.40 88888.00 2007-04-23 08:01:03.500 113 12337.27 73.83 55415.43 88888.00 2007-04-23 08:01:03.625 113 12337.30 73.85 55415.45 88888.00 2007-04-23 08:01:03.750 113 12337.35 73.88 55415.45 88888.00 2007-04-23 08:01:03.875 113 12337.30 73.83 55415.45 88888.00 2007-04-23 08:01:04.000 113 12337.27 73.85 55415.45 88888.00 2007-04-23 08:01:04.125 113 12337.35 73.90 55415.43 88888.00 2007-04-23 08:01:04.250 113 12337.30 73.90 55415.47 88888.00 2007-04-23 08:01:04.375 113 12337.38 73.88 55415.45 88888.00 2007-04-23 08:01:04.500 113 12337.42 73.83 55415.43 88888.00 2007-04-23 08:01:04.625 113 12337.50 73.85 55415.45 88888.00 2007-04-23 08:01:04.750 113 12337.48 73.83 55415.40 88888.00 2007-04-23 08:01:04.875 113 12337.45 73.85 55415.43 88888.00 2007-04-23 08:01:05.000 113 12337.42 73.85 55415.43 88888.00 2007-04-23 08:01:05.125 113 12337.40 73.88 55415.45 88888.00 2007-04-23 08:01:05.250 113 12337.35 73.88 55415.43 88888.00 2007-04-23 08:01:05.375 113 12337.38 73.90 55415.45 88888.00 2007-04-23 08:01:05.500 113 12337.50 73.92 55415.47 88888.00 2007-04-23 08:01:05.625 113 12337.45 73.88 55415.47 88888.00 2007-04-23 08:01:05.750 113 12337.33 73.90 55415.45 88888.00 2007-04-23 08:01:05.875 113 12337.38 73.88 55415.43 88888.00 2007-04-23 08:01:06.000 113 12337.48 73.85 55415.45 88888.00 2007-04-23 08:01:06.125 113 12337.52 73.88 55415.47 88888.00 2007-04-23 08:01:06.250 113 12337.50 73.90 55415.50 88888.00 2007-04-23 08:01:06.375 113 12337.55 73.88 55415.47 88888.00 2007-04-23 08:01:06.500 113 12337.52 73.85 55415.45 88888.00 2007-04-23 08:01:06.625 113 12337.58 73.85 55415.47 88888.00 2007-04-23 08:01:06.750 113 12337.60 73.92 55415.47 88888.00 2007-04-23 08:01:06.875 113 12337.60 73.95 55415.47 88888.00 2007-04-23 08:01:07.000 113 12337.62 73.90 55415.50 88888.00 2007-04-23 08:01:07.125 113 12337.62 73.83 55415.50 88888.00 2007-04-23 08:01:07.250 113 12337.62 73.85 55415.50 88888.00 2007-04-23 08:01:07.375 113 12337.65 73.88 55415.47 88888.00 2007-04-23 08:01:07.500 113 12337.65 73.90 55415.47 88888.00 2007-04-23 08:01:07.625 113 12337.67 73.90 55415.47 88888.00 2007-04-23 08:01:07.750 113 12337.65 73.85 55415.47 88888.00 2007-04-23 08:01:07.875 113 12337.60 73.88 55415.50 88888.00 2007-04-23 08:01:08.000 113 12337.60 73.88 55415.50 88888.00 2007-04-23 08:01:08.125 113 12337.60 73.85 55415.45 88888.00 2007-04-23 08:01:08.250 113 12337.62 73.92 55415.47 88888.00 2007-04-23 08:01:08.375 113 12337.70 73.95 55415.53 88888.00 2007-04-23 08:01:08.500 113 12337.73 73.92 55415.53 88888.00 2007-04-23 08:01:08.625 113 12337.70 73.85 55415.50 88888.00 2007-04-23 08:01:08.750 113 12337.70 73.88 55415.50 88888.00 2007-04-23 08:01:08.875 113 12337.70 73.90 55415.53 88888.00 2007-04-23 08:01:09.000 113 12337.65 73.95 55415.53 88888.00 2007-04-23 08:01:09.125 113 12337.67 73.95 55415.55 88888.00 2007-04-23 08:01:09.250 113 12337.67 73.90 55415.55 88888.00 2007-04-23 08:01:09.375 113 12337.70 73.92 55415.53 88888.00 2007-04-23 08:01:09.500 113 12337.75 73.92 55415.57 88888.00 2007-04-23 08:01:09.625 113 12337.75 73.90 55415.55 88888.00 2007-04-23 08:01:09.750 113 12337.77 73.85 55415.53 88888.00 2007-04-23 08:01:09.875 113 12337.83 73.90 55415.55 88888.00 2007-04-23 08:01:10.000 113 12337.75 73.85 55415.53 88888.00 2007-04-23 08:01:10.125 113 12337.70 73.88 55415.57 88888.00 2007-04-23 08:01:10.250 113 12337.80 73.92 55415.60 88888.00 2007-04-23 08:01:10.375 113 12337.95 73.90 55415.60 88888.00 2007-04-23 08:01:10.500 113 12337.88 73.85 55415.60 88888.00 2007-04-23 08:01:10.625 113 12337.80 73.88 55415.60 88888.00 2007-04-23 08:01:10.750 113 12337.75 73.92 55415.55 88888.00 2007-04-23 08:01:10.875 113 12337.83 73.90 55415.53 88888.00 2007-04-23 08:01:11.000 113 12337.83 73.88 55415.53 88888.00 2007-04-23 08:01:11.125 113 12337.73 73.83 55415.55 88888.00 2007-04-23 08:01:11.250 113 12337.70 73.88 55415.57 88888.00 2007-04-23 08:01:11.375 113 12337.73 73.85 55415.55 88888.00 2007-04-23 08:01:11.500 113 12337.75 73.88 55415.57 88888.00 2007-04-23 08:01:11.625 113 12337.88 73.90 55415.62 88888.00 2007-04-23 08:01:11.750 113 12337.92 73.92 55415.62 88888.00 2007-04-23 08:01:11.875 113 12337.88 73.88 55415.62 88888.00 2007-04-23 08:01:12.000 113 12337.92 73.88 55415.57 88888.00 2007-04-23 08:01:12.125 113 12337.92 73.90 55415.57 88888.00 2007-04-23 08:01:12.250 113 12337.85 73.88 55415.60 88888.00 2007-04-23 08:01:12.375 113 12337.88 73.83 55415.60 88888.00 2007-04-23 08:01:12.500 113 12337.92 73.88 55415.60 88888.00 2007-04-23 08:01:12.625 113 12337.92 73.90 55415.60 88888.00 2007-04-23 08:01:12.750 113 12337.90 73.85 55415.60 88888.00 2007-04-23 08:01:12.875 113 12337.90 73.88 55415.62 88888.00 2007-04-23 08:01:13.000 113 12337.88 73.88 55415.62 88888.00 2007-04-23 08:01:13.125 113 12337.83 73.90 55415.60 88888.00 2007-04-23 08:01:13.250 113 12337.85 73.90 55415.60 88888.00 2007-04-23 08:01:13.375 113 12337.95 73.88 55415.62 88888.00 2007-04-23 08:01:13.500 113 12337.95 73.88 55415.60 88888.00 2007-04-23 08:01:13.625 113 12337.90 73.85 55415.60 88888.00 2007-04-23 08:01:13.750 113 12337.95 73.90 55415.62 88888.00 2007-04-23 08:01:13.875 113 12338.02 73.88 55415.62 88888.00 2007-04-23 08:01:14.000 113 12338.00 73.83 55415.60 88888.00 2007-04-23 08:01:14.125 113 12338.00 73.83 55415.60 88888.00 2007-04-23 08:01:14.250 113 12337.95 73.80 55415.62 88888.00 2007-04-23 08:01:14.375 113 12337.95 73.75 55415.62 88888.00 2007-04-23 08:01:14.500 113 12337.92 73.72 55415.65 88888.00 2007-04-23 08:01:14.625 113 12337.95 73.78 55415.68 88888.00 2007-04-23 08:01:14.750 113 12338.00 73.78 55415.65 88888.00 2007-04-23 08:01:14.875 113 12337.95 73.78 55415.65 88888.00 2007-04-23 08:01:15.000 113 12338.00 73.75 55415.62 88888.00 2007-04-23 08:01:15.125 113 12338.00 73.72 55415.62 88888.00 2007-04-23 08:01:15.250 113 12337.98 73.75 55415.62 88888.00 2007-04-23 08:01:15.375 113 12337.98 73.72 55415.60 88888.00 2007-04-23 08:01:15.500 113 12337.92 73.72 55415.62 88888.00 2007-04-23 08:01:15.625 113 12337.98 73.78 55415.68 88888.00 2007-04-23 08:01:15.750 113 12338.02 73.83 55415.68 88888.00 2007-04-23 08:01:15.875 113 12338.02 73.83 55415.70 88888.00 2007-04-23 08:01:16.000 113 12338.02 73.80 55415.70 88888.00 2007-04-23 08:01:16.125 113 12338.02 73.80 55415.70 88888.00 2007-04-23 08:01:16.250 113 12337.98 73.78 55415.68 88888.00 2007-04-23 08:01:16.375 113 12338.02 73.80 55415.70 88888.00 2007-04-23 08:01:16.500 113 12337.98 73.75 55415.70 88888.00 2007-04-23 08:01:16.625 113 12337.98 73.72 55415.68 88888.00 2007-04-23 08:01:16.750 113 12338.08 73.72 55415.68 88888.00 2007-04-23 08:01:16.875 113 12338.12 73.78 55415.70 88888.00 2007-04-23 08:01:17.000 113 12338.17 73.88 55415.75 88888.00 2007-04-23 08:01:17.125 113 12338.25 73.83 55415.72 88888.00 2007-04-23 08:01:17.250 113 12338.20 73.72 55415.70 88888.00 2007-04-23 08:01:17.375 113 12338.30 73.75 55415.75 88888.00 2007-04-23 08:01:17.500 113 12338.27 73.75 55415.75 88888.00 2007-04-23 08:01:17.625 113 12338.20 73.78 55415.75 88888.00 2007-04-23 08:01:17.750 113 12338.08 73.75 55415.70 88888.00 2007-04-23 08:01:17.875 113 12338.00 73.67 55415.70 88888.00 2007-04-23 08:01:18.000 113 12338.05 73.70 55415.72 88888.00 2007-04-23 08:01:18.125 113 12338.12 73.75 55415.72 88888.00 2007-04-23 08:01:18.250 113 12338.12 73.80 55415.75 88888.00 2007-04-23 08:01:18.375 113 12338.20 73.83 55415.75 88888.00 2007-04-23 08:01:18.500 113 12338.20 73.75 55415.75 88888.00 2007-04-23 08:01:18.625 113 12338.15 73.72 55415.75 88888.00 2007-04-23 08:01:18.750 113 12338.15 73.78 55415.72 88888.00 2007-04-23 08:01:18.875 113 12338.17 73.75 55415.72 88888.00 2007-04-23 08:01:19.000 113 12338.20 73.65 55415.70 88888.00 2007-04-23 08:01:19.125 113 12338.23 73.70 55415.70 88888.00 2007-04-23 08:01:19.250 113 12338.20 73.72 55415.75 88888.00 2007-04-23 08:01:19.375 113 12338.20 73.70 55415.78 88888.00 2007-04-23 08:01:19.500 113 12338.17 73.70 55415.80 88888.00 2007-04-23 08:01:19.625 113 12338.15 73.70 55415.78 88888.00 2007-04-23 08:01:19.750 113 12338.12 73.67 55415.75 88888.00 2007-04-23 08:01:19.875 113 12338.12 73.65 55415.80 88888.00 2007-04-23 08:01:20.000 113 12338.25 73.67 55415.78 88888.00 2007-04-23 08:01:20.125 113 12338.30 73.67 55415.78 88888.00 2007-04-23 08:01:20.250 113 12338.33 73.67 55415.78 88888.00 2007-04-23 08:01:20.375 113 12338.33 73.72 55415.80 88888.00 2007-04-23 08:01:20.500 113 12338.33 73.70 55415.80 88888.00 2007-04-23 08:01:20.625 113 12338.27 73.67 55415.80 88888.00 2007-04-23 08:01:20.750 113 12338.27 73.70 55415.85 88888.00 2007-04-23 08:01:20.875 113 12338.33 73.72 55415.82 88888.00 2007-04-23 08:01:21.000 113 12338.42 73.70 55415.82 88888.00 2007-04-23 08:01:21.125 113 12338.48 73.70 55415.82 88888.00 2007-04-23 08:01:21.250 113 12338.33 73.55 55415.72 88888.00 2007-04-23 08:01:21.375 113 12338.38 73.55 55415.78 88888.00 2007-04-23 08:01:21.500 113 12338.40 73.62 55415.80 88888.00 2007-04-23 08:01:21.625 113 12338.35 73.65 55415.82 88888.00 2007-04-23 08:01:21.750 113 12338.38 73.67 55415.85 88888.00 2007-04-23 08:01:21.875 113 12338.33 73.58 55415.82 88888.00 2007-04-23 08:01:22.000 113 12338.33 73.60 55415.82 88888.00 2007-04-23 08:01:22.125 113 12338.35 73.65 55415.85 88888.00 2007-04-23 08:01:22.250 113 12338.30 73.58 55415.88 88888.00 2007-04-23 08:01:22.375 113 12338.35 73.60 55415.85 88888.00 2007-04-23 08:01:22.500 113 12338.33 73.58 55415.78 88888.00 2007-04-23 08:01:22.625 113 12338.33 73.55 55415.78 88888.00 2007-04-23 08:01:22.750 113 12338.40 73.58 55415.78 88888.00 2007-04-23 08:01:22.875 113 12338.50 73.62 55415.80 88888.00 2007-04-23 08:01:23.000 113 12338.45 73.67 55415.78 88888.00 2007-04-23 08:01:23.125 113 12338.38 73.65 55415.78 88888.00 2007-04-23 08:01:23.250 113 12338.38 73.62 55415.78 88888.00 2007-04-23 08:01:23.375 113 12338.42 73.65 55415.80 88888.00 2007-04-23 08:01:23.500 113 12338.42 73.62 55415.80 88888.00 2007-04-23 08:01:23.625 113 12338.45 73.65 55415.88 88888.00 2007-04-23 08:01:23.750 113 12338.40 73.67 55415.88 88888.00 2007-04-23 08:01:23.875 113 12338.38 73.62 55415.85 88888.00 2007-04-23 08:01:24.000 113 12338.35 73.58 55415.82 88888.00 2007-04-23 08:01:24.125 113 12338.35 73.60 55415.88 88888.00 2007-04-23 08:01:24.250 113 12338.35 73.60 55415.88 88888.00 2007-04-23 08:01:24.375 113 12338.35 73.53 55415.85 88888.00 2007-04-23 08:01:24.500 113 12338.38 73.53 55415.85 88888.00 2007-04-23 08:01:24.625 113 12338.42 73.60 55415.90 88888.00 2007-04-23 08:01:24.750 113 12338.40 73.62 55415.88 88888.00 2007-04-23 08:01:24.875 113 12338.40 73.55 55415.85 88888.00 2007-04-23 08:01:25.000 113 12338.35 73.55 55415.82 88888.00 2007-04-23 08:01:25.125 113 12338.35 73.58 55415.88 88888.00 2007-04-23 08:01:25.250 113 12338.38 73.53 55415.85 88888.00 2007-04-23 08:01:25.375 113 12338.45 73.50 55415.85 88888.00 2007-04-23 08:01:25.500 113 12338.45 73.53 55415.85 88888.00 2007-04-23 08:01:25.625 113 12338.45 73.55 55415.85 88888.00 2007-04-23 08:01:25.750 113 12338.48 73.58 55415.85 88888.00 2007-04-23 08:01:25.875 113 12338.42 73.53 55415.85 88888.00 2007-04-23 08:01:26.000 113 12338.42 73.50 55415.88 88888.00 2007-04-23 08:01:26.125 113 12338.45 73.47 55415.90 88888.00 2007-04-23 08:01:26.250 113 12338.50 73.47 55415.93 88888.00 2007-04-23 08:01:26.375 113 12338.45 73.53 55415.93 88888.00 2007-04-23 08:01:26.500 113 12338.45 73.50 55415.95 88888.00 2007-04-23 08:01:26.625 113 12338.50 73.50 55415.90 88888.00 2007-04-23 08:01:26.750 113 12338.50 73.53 55415.95 88888.00 2007-04-23 08:01:26.875 113 12338.50 73.58 55415.93 88888.00 2007-04-23 08:01:27.000 113 12338.48 73.50 55415.90 88888.00 2007-04-23 08:01:27.125 113 12338.45 73.53 55415.95 88888.00 2007-04-23 08:01:27.250 113 12338.45 73.53 55415.95 88888.00 2007-04-23 08:01:27.375 113 12338.45 73.45 55415.93 88888.00 2007-04-23 08:01:27.500 113 12338.40 73.45 55415.93 88888.00 2007-04-23 08:01:27.625 113 12338.45 73.45 55415.93 88888.00 2007-04-23 08:01:27.750 113 12338.52 73.45 55415.95 88888.00 2007-04-23 08:01:27.875 113 12338.50 73.50 55415.97 88888.00 2007-04-23 08:01:28.000 113 12338.45 73.53 55415.95 88888.00 2007-04-23 08:01:28.125 113 12338.42 73.50 55415.95 88888.00 2007-04-23 08:01:28.250 113 12338.42 73.47 55415.95 88888.00 2007-04-23 08:01:28.375 113 12338.48 73.53 55415.97 88888.00 2007-04-23 08:01:28.500 113 12338.50 73.47 55415.95 88888.00 2007-04-23 08:01:28.625 113 12338.48 73.45 55415.93 88888.00 2007-04-23 08:01:28.750 113 12338.52 73.45 55415.95 88888.00 2007-04-23 08:01:28.875 113 12338.50 73.47 55415.95 88888.00 2007-04-23 08:01:29.000 113 12338.42 73.47 55415.93 88888.00 2007-04-23 08:01:29.125 113 12338.45 73.42 55415.95 88888.00 2007-04-23 08:01:29.250 113 12338.52 73.42 55415.97 88888.00 2007-04-23 08:01:29.375 113 12338.55 73.40 55415.90 88888.00 2007-04-23 08:01:29.500 113 12338.48 73.35 55415.93 88888.00 2007-04-23 08:01:29.625 113 12338.55 73.42 55415.97 88888.00 2007-04-23 08:01:29.750 113 12338.60 73.42 55415.97 88888.00 2007-04-23 08:01:29.875 113 12338.55 73.42 55415.97 88888.00 2007-04-23 08:01:30.000 113 12338.52 73.40 55415.95 88888.00 2007-04-23 08:01:30.125 113 12338.52 73.35 55415.97 88888.00 2007-04-23 08:01:30.250 113 12338.45 73.33 55415.97 88888.00 2007-04-23 08:01:30.375 113 12338.48 73.35 55415.97 88888.00 2007-04-23 08:01:30.500 113 12338.50 73.40 55415.97 88888.00 2007-04-23 08:01:30.625 113 12338.58 73.33 55415.97 88888.00 2007-04-23 08:01:30.750 113 12338.58 73.38 55415.97 88888.00 2007-04-23 08:01:30.875 113 12338.48 73.40 55415.97 88888.00 2007-04-23 08:01:31.000 113 12338.45 73.40 55415.97 88888.00 2007-04-23 08:01:31.125 113 12338.45 73.42 55416.00 88888.00 2007-04-23 08:01:31.250 113 12338.38 73.38 55416.00 88888.00 2007-04-23 08:01:31.375 113 12338.40 73.40 55415.97 88888.00 2007-04-23 08:01:31.500 113 12338.42 73.38 55415.97 88888.00 2007-04-23 08:01:31.625 113 12338.52 73.33 55415.95 88888.00 2007-04-23 08:01:31.750 113 12338.60 73.33 55416.00 88888.00 2007-04-23 08:01:31.875 113 12338.48 73.33 55415.95 88888.00 2007-04-23 08:01:32.000 113 12338.45 73.30 55415.97 88888.00 2007-04-23 08:01:32.125 113 12338.40 73.30 55416.00 88888.00 2007-04-23 08:01:32.250 113 12338.38 73.35 55416.03 88888.00 2007-04-23 08:01:32.375 113 12338.48 73.38 55416.03 88888.00 2007-04-23 08:01:32.500 113 12338.52 73.40 55416.03 88888.00 2007-04-23 08:01:32.625 113 12338.50 73.35 55416.00 88888.00 2007-04-23 08:01:32.750 113 12338.48 73.35 55416.00 88888.00 2007-04-23 08:01:32.875 113 12338.50 73.40 55416.05 88888.00 2007-04-23 08:01:33.000 113 12338.55 73.35 55416.03 88888.00 2007-04-23 08:01:33.125 113 12338.58 73.33 55416.05 88888.00 2007-04-23 08:01:33.250 113 12338.55 73.30 55416.05 88888.00 2007-04-23 08:01:33.375 113 12338.52 73.33 55416.03 88888.00 2007-04-23 08:01:33.500 113 12338.55 73.38 55416.00 88888.00 2007-04-23 08:01:33.625 113 12338.52 73.33 55416.00 88888.00 2007-04-23 08:01:33.750 113 12338.55 73.33 55416.00 88888.00 2007-04-23 08:01:33.875 113 12338.58 73.35 55416.03 88888.00 2007-04-23 08:01:34.000 113 12338.65 73.38 55416.03 88888.00 2007-04-23 08:01:34.125 113 12338.67 73.38 55416.07 88888.00 2007-04-23 08:01:34.250 113 12338.58 73.30 55416.03 88888.00 2007-04-23 08:01:34.375 113 12338.48 73.28 55415.97 88888.00 2007-04-23 08:01:34.500 113 12338.48 73.30 55415.97 88888.00 2007-04-23 08:01:34.625 113 12338.50 73.28 55415.97 88888.00 2007-04-23 08:01:34.750 113 12338.42 73.22 55416.00 88888.00 2007-04-23 08:01:34.875 113 12338.38 73.25 55416.00 88888.00 2007-04-23 08:01:35.000 113 12338.40 73.30 55416.03 88888.00 2007-04-23 08:01:35.125 113 12338.45 73.33 55416.05 88888.00 2007-04-23 08:01:35.250 113 12338.42 73.33 55416.07 88888.00 2007-04-23 08:01:35.375 113 12338.42 73.38 55416.07 88888.00 2007-04-23 08:01:35.500 113 12338.40 73.38 55416.05 88888.00 2007-04-23 08:01:35.625 113 12338.48 73.30 55416.05 88888.00 2007-04-23 08:01:35.750 113 12338.50 73.35 55416.05 88888.00 2007-04-23 08:01:35.875 113 12338.50 73.40 55416.07 88888.00 2007-04-23 08:01:36.000 113 12338.48 73.33 55416.05 88888.00 2007-04-23 08:01:36.125 113 12338.48 73.25 55416.00 88888.00 2007-04-23 08:01:36.250 113 12338.50 73.28 55416.03 88888.00 2007-04-23 08:01:36.375 113 12338.50 73.33 55416.05 88888.00 2007-04-23 08:01:36.500 113 12338.50 73.30 55416.03 88888.00 2007-04-23 08:01:36.625 113 12338.55 73.28 55416.05 88888.00 2007-04-23 08:01:36.750 113 12338.55 73.22 55416.05 88888.00 2007-04-23 08:01:36.875 113 12338.50 73.22 55416.03 88888.00 2007-04-23 08:01:37.000 113 12338.48 73.22 55416.05 88888.00 2007-04-23 08:01:37.125 113 12338.60 73.28 55416.07 88888.00 2007-04-23 08:01:37.250 113 12338.62 73.30 55416.07 88888.00 2007-04-23 08:01:37.375 113 12338.58 73.30 55416.07 88888.00 2007-04-23 08:01:37.500 113 12338.58 73.28 55416.05 88888.00 2007-04-23 08:01:37.625 113 12338.60 73.25 55416.07 88888.00 2007-04-23 08:01:37.750 113 12338.58 73.28 55416.10 88888.00 2007-04-23 08:01:37.875 113 12338.50 73.28 55416.05 88888.00 2007-04-23 08:01:38.000 113 12338.50 73.25 55416.05 88888.00 2007-04-23 08:01:38.125 113 12338.55 73.28 55416.07 88888.00 2007-04-23 08:01:38.250 113 12338.52 73.25 55416.10 88888.00 2007-04-23 08:01:38.375 113 12338.52 73.25 55416.07 88888.00 2007-04-23 08:01:38.500 113 12338.50 73.22 55416.05 88888.00 2007-04-23 08:01:38.625 113 12338.55 73.20 55416.07 88888.00 2007-04-23 08:01:38.750 113 12338.52 73.25 55416.10 88888.00 2007-04-23 08:01:38.875 113 12338.55 73.25 55416.12 88888.00 2007-04-23 08:01:39.000 113 12338.58 73.22 55416.07 88888.00 2007-04-23 08:01:39.125 113 12338.55 73.22 55416.07 88888.00 2007-04-23 08:01:39.250 113 12338.55 73.17 55416.10 88888.00 2007-04-23 08:01:39.375 113 12338.60 73.25 55416.12 88888.00 2007-04-23 08:01:39.500 113 12338.58 73.33 55416.12 88888.00 2007-04-23 08:01:39.625 113 12338.52 73.30 55416.10 88888.00 2007-04-23 08:01:39.750 113 12338.55 73.28 55416.10 88888.00 2007-04-23 08:01:39.875 113 12338.65 73.28 55416.12 88888.00 2007-04-23 08:01:40.000 113 12338.70 73.33 55416.12 88888.00 2007-04-23 08:01:40.125 113 12338.65 73.33 55416.10 88888.00 2007-04-23 08:01:40.250 113 12338.58 73.28 55416.10 88888.00 2007-04-23 08:01:40.375 113 12338.65 73.28 55416.12 88888.00 2007-04-23 08:01:40.500 113 12338.65 73.30 55416.15 88888.00 2007-04-23 08:01:40.625 113 12338.65 73.28 55416.15 88888.00 2007-04-23 08:01:40.750 113 12338.60 73.22 55416.12 88888.00 2007-04-23 08:01:40.875 113 12338.52 73.33 55416.18 88888.00 2007-04-23 08:01:41.000 113 12338.55 73.25 55416.18 88888.00 2007-04-23 08:01:41.125 113 12338.60 73.20 55416.15 88888.00 2007-04-23 08:01:41.250 113 12338.60 73.22 55416.15 88888.00 2007-04-23 08:01:41.375 113 12338.67 73.28 55416.20 88888.00 2007-04-23 08:01:41.500 113 12338.73 73.30 55416.18 88888.00 2007-04-23 08:01:41.625 113 12338.70 73.25 55416.18 88888.00 2007-04-23 08:01:41.750 113 12338.70 73.22 55416.15 88888.00 2007-04-23 08:01:41.875 113 12338.65 73.17 55416.15 88888.00 2007-04-23 08:01:42.000 113 12338.70 73.20 55416.18 88888.00 2007-04-23 08:01:42.125 113 12338.73 73.20 55416.18 88888.00 2007-04-23 08:01:42.250 113 12338.70 73.20 55416.20 88888.00 2007-04-23 08:01:42.375 113 12338.65 73.17 55416.22 88888.00 2007-04-23 08:01:42.500 113 12338.62 73.12 55416.22 88888.00 2007-04-23 08:01:42.625 113 12338.60 73.15 55416.22 88888.00 2007-04-23 08:01:42.750 113 12338.60 73.17 55416.25 88888.00 2007-04-23 08:01:42.875 113 12338.62 73.12 55416.22 88888.00 2007-04-23 08:01:43.000 113 12338.65 73.12 55416.20 88888.00 2007-04-23 08:01:43.125 113 12338.62 73.10 55416.15 88888.00 2007-04-23 08:01:43.250 113 12338.62 73.12 55416.20 88888.00 2007-04-23 08:01:43.375 113 12338.65 73.12 55416.20 88888.00 2007-04-23 08:01:43.500 113 12338.65 73.15 55416.20 88888.00 2007-04-23 08:01:43.625 113 12338.65 73.15 55416.22 88888.00 2007-04-23 08:01:43.750 113 12338.62 73.12 55416.18 88888.00 2007-04-23 08:01:43.875 113 12338.58 73.08 55416.18 88888.00 2007-04-23 08:01:44.000 113 12338.62 73.15 55416.22 88888.00 2007-04-23 08:01:44.125 113 12338.70 73.15 55416.25 88888.00 2007-04-23 08:01:44.250 113 12338.65 73.08 55416.22 88888.00 2007-04-23 08:01:44.375 113 12338.70 73.10 55416.22 88888.00 2007-04-23 08:01:44.500 113 12338.67 73.10 55416.25 88888.00 2007-04-23 08:01:44.625 113 12338.65 73.10 55416.22 88888.00 2007-04-23 08:01:44.750 113 12338.67 73.10 55416.20 88888.00 2007-04-23 08:01:44.875 113 12338.70 73.15 55416.25 88888.00 2007-04-23 08:01:45.000 113 12338.73 73.10 55416.28 88888.00 2007-04-23 08:01:45.125 113 12338.70 73.08 55416.28 88888.00 2007-04-23 08:01:45.250 113 12338.60 73.03 55416.28 88888.00 2007-04-23 08:01:45.375 113 12338.62 73.05 55416.28 88888.00 2007-04-23 08:01:45.500 113 12338.73 73.10 55416.30 88888.00 2007-04-23 08:01:45.625 113 12338.73 73.12 55416.30 88888.00 2007-04-23 08:01:45.750 113 12338.70 73.10 55416.32 88888.00 2007-04-23 08:01:45.875 113 12338.73 73.10 55416.30 88888.00 2007-04-23 08:01:46.000 113 12338.65 73.08 55416.30 88888.00 2007-04-23 08:01:46.125 113 12338.58 73.05 55416.30 88888.00 2007-04-23 08:01:46.250 113 12338.58 72.97 55416.28 88888.00 2007-04-23 08:01:46.375 113 12338.70 73.00 55416.32 88888.00 2007-04-23 08:01:46.500 113 12338.67 73.05 55416.32 88888.00 2007-04-23 08:01:46.625 113 12338.65 73.05 55416.30 88888.00 2007-04-23 08:01:46.750 113 12338.65 72.97 55416.30 88888.00 2007-04-23 08:01:46.875 113 12338.65 72.97 55416.30 88888.00 2007-04-23 08:01:47.000 113 12338.62 73.03 55416.30 88888.00 2007-04-23 08:01:47.125 113 12338.70 73.05 55416.32 88888.00 2007-04-23 08:01:47.250 113 12338.65 73.03 55416.35 88888.00 2007-04-23 08:01:47.375 113 12338.67 73.05 55416.30 88888.00 2007-04-23 08:01:47.500 113 12338.67 73.05 55416.30 88888.00 2007-04-23 08:01:47.625 113 12338.55 72.97 55416.25 88888.00 2007-04-23 08:01:47.750 113 12338.52 72.95 55416.25 88888.00 2007-04-23 08:01:47.875 113 12338.67 72.97 55416.32 88888.00 2007-04-23 08:01:48.000 113 12338.73 73.00 55416.32 88888.00 2007-04-23 08:01:48.125 113 12338.62 73.03 55416.35 88888.00 2007-04-23 08:01:48.250 113 12338.52 72.95 55416.32 88888.00 2007-04-23 08:01:48.375 113 12338.50 72.92 55416.32 88888.00 2007-04-23 08:01:48.500 113 12338.52 72.92 55416.30 88888.00 2007-04-23 08:01:48.625 113 12338.67 73.00 55416.30 88888.00 2007-04-23 08:01:48.750 113 12338.67 73.00 55416.32 88888.00 2007-04-23 08:01:48.875 113 12338.67 73.03 55416.32 88888.00 2007-04-23 08:01:49.000 113 12338.62 72.97 55416.30 88888.00 2007-04-23 08:01:49.125 113 12338.62 72.95 55416.30 88888.00 2007-04-23 08:01:49.250 113 12338.58 72.92 55416.30 88888.00 2007-04-23 08:01:49.375 113 12338.55 72.95 55416.32 88888.00 2007-04-23 08:01:49.500 113 12338.50 72.92 55416.35 88888.00 2007-04-23 08:01:49.625 113 12338.52 72.92 55416.32 88888.00 2007-04-23 08:01:49.750 113 12338.62 72.97 55416.35 88888.00 2007-04-23 08:01:49.875 113 12338.70 72.97 55416.38 88888.00 2007-04-23 08:01:50.000 113 12338.67 72.92 55416.35 88888.00 2007-04-23 08:01:50.125 113 12338.73 72.92 55416.38 88888.00 2007-04-23 08:01:50.250 113 12338.73 72.95 55416.38 88888.00 2007-04-23 08:01:50.375 113 12338.83 72.95 55416.38 88888.00 2007-04-23 08:01:50.500 113 12338.75 72.92 55416.35 88888.00 2007-04-23 08:01:50.625 113 12338.73 72.90 55416.32 88888.00 2007-04-23 08:01:50.750 113 12338.75 72.88 55416.32 88888.00 2007-04-23 08:01:50.875 113 12338.70 72.92 55416.38 88888.00 2007-04-23 08:01:51.000 113 12338.65 72.90 55416.35 88888.00 2007-04-23 08:01:51.125 113 12338.67 72.88 55416.38 88888.00 2007-04-23 08:01:51.250 113 12338.70 72.85 55416.38 88888.00 2007-04-23 08:01:51.375 113 12338.67 72.90 55416.40 88888.00 2007-04-23 08:01:51.500 113 12338.73 72.92 55416.40 88888.00 2007-04-23 08:01:51.625 113 12338.70 72.92 55416.35 88888.00 2007-04-23 08:01:51.750 113 12338.62 72.85 55416.32 88888.00 2007-04-23 08:01:51.875 113 12338.70 72.85 55416.35 88888.00 2007-04-23 08:01:52.000 113 12338.73 72.88 55416.38 88888.00 2007-04-23 08:01:52.125 113 12338.70 72.90 55416.38 88888.00 2007-04-23 08:01:52.250 113 12338.60 72.85 55416.38 88888.00 2007-04-23 08:01:52.375 113 12338.62 72.85 55416.38 88888.00 2007-04-23 08:01:52.500 113 12338.70 72.90 55416.40 88888.00 2007-04-23 08:01:52.625 113 12338.77 72.95 55416.40 88888.00 2007-04-23 08:01:52.750 113 12338.75 72.90 55416.38 88888.00 2007-04-23 08:01:52.875 113 12338.70 72.83 55416.38 88888.00 2007-04-23 08:01:53.000 113 12338.67 72.83 55416.38 88888.00 2007-04-23 08:01:53.125 113 12338.60 72.88 55416.38 88888.00 2007-04-23 08:01:53.250 113 12338.65 72.90 55416.40 88888.00 2007-04-23 08:01:53.375 113 12338.77 72.83 55416.43 88888.00 2007-04-23 08:01:53.500 113 12338.67 72.80 55416.38 88888.00 2007-04-23 08:01:53.625 113 12338.65 72.83 55416.40 88888.00 2007-04-23 08:01:53.750 113 12338.65 72.85 55416.40 88888.00 2007-04-23 08:01:53.875 113 12338.67 72.85 55416.40 88888.00 2007-04-23 08:01:54.000 113 12338.67 72.88 55416.40 88888.00 2007-04-23 08:01:54.125 113 12338.77 72.90 55416.45 88888.00 2007-04-23 08:01:54.250 113 12338.85 72.88 55416.47 88888.00 2007-04-23 08:01:54.375 113 12338.83 72.83 55416.43 88888.00 2007-04-23 08:01:54.500 113 12338.80 72.85 55416.47 88888.00 2007-04-23 08:01:54.625 113 12338.70 72.83 55416.45 88888.00 2007-04-23 08:01:54.750 113 12338.73 72.85 55416.47 88888.00 2007-04-23 08:01:54.875 113 12338.73 72.83 55416.45 88888.00 2007-04-23 08:01:55.000 113 12338.70 72.83 55416.45 88888.00 2007-04-23 08:01:55.125 113 12338.70 72.88 55416.50 88888.00 2007-04-23 08:01:55.250 113 12338.73 72.88 55416.50 88888.00 2007-04-23 08:01:55.375 113 12338.77 72.83 55416.50 88888.00 2007-04-23 08:01:55.500 113 12338.80 72.80 55416.47 88888.00 2007-04-23 08:01:55.625 113 12338.80 72.83 55416.50 88888.00 2007-04-23 08:01:55.750 113 12338.77 72.83 55416.50 88888.00 2007-04-23 08:01:55.875 113 12338.70 72.78 55416.45 88888.00 2007-04-23 08:01:56.000 113 12338.70 72.78 55416.47 88888.00 2007-04-23 08:01:56.125 113 12338.60 72.80 55416.53 88888.00 2007-04-23 08:01:56.250 113 12338.55 72.80 55416.55 88888.00 2007-04-23 08:01:56.375 113 12338.60 72.83 55416.53 88888.00 2007-04-23 08:01:56.500 113 12338.65 72.88 55416.55 88888.00 2007-04-23 08:01:56.625 113 12338.73 72.90 55416.55 88888.00 2007-04-23 08:01:56.750 113 12338.70 72.88 55416.55 88888.00 2007-04-23 08:01:56.875 113 12338.70 72.88 55416.55 88888.00 2007-04-23 08:01:57.000 113 12338.65 72.80 55416.47 88888.00 2007-04-23 08:01:57.125 113 12338.67 72.85 55416.50 88888.00 2007-04-23 08:01:57.250 113 12338.70 72.85 55416.53 88888.00 2007-04-23 08:01:57.375 113 12338.67 72.80 55416.47 88888.00 2007-04-23 08:01:57.500 113 12338.67 72.80 55416.47 88888.00 2007-04-23 08:01:57.625 113 12338.70 72.75 55416.50 88888.00 2007-04-23 08:01:57.750 113 12338.75 72.80 55416.50 88888.00 2007-04-23 08:01:57.875 113 12338.77 72.80 55416.50 88888.00 2007-04-23 08:01:58.000 113 12338.75 72.78 55416.47 88888.00 2007-04-23 08:01:58.125 113 12338.70 72.72 55416.47 88888.00 2007-04-23 08:01:58.250 113 12338.67 72.80 55416.53 88888.00 2007-04-23 08:01:58.375 113 12338.77 72.90 55416.57 88888.00 2007-04-23 08:01:58.500 113 12338.83 72.83 55416.57 88888.00 2007-04-23 08:01:58.625 113 12338.75 72.80 55416.55 88888.00 2007-04-23 08:01:58.750 113 12338.75 72.83 55416.55 88888.00 2007-04-23 08:01:58.875 113 12338.77 72.88 55416.60 88888.00 2007-04-23 08:01:59.000 113 12338.77 72.88 55416.57 88888.00 2007-04-23 08:01:59.125 113 12338.80 72.88 55416.55 88888.00 2007-04-23 08:01:59.250 113 12338.77 72.85 55416.60 88888.00 2007-04-23 08:01:59.375 113 12338.73 72.78 55416.55 88888.00 2007-04-23 08:01:59.500 113 12338.70 72.83 55416.55 88888.00 2007-04-23 08:01:59.625 113 12338.75 72.83 55416.57 88888.00 2007-04-23 08:01:59.750 113 12338.70 72.78 55416.57 88888.00 2007-04-23 08:01:59.875 113 12338.77 72.78 55416.55 88888.00 2007-04-23 08:02:00.000 113 12338.80 72.75 55416.55 88888.00 2007-04-23 08:02:00.125 113 12338.85 72.80 55416.57 88888.00 2007-04-23 08:02:00.250 113 12338.77 72.78 55416.62 88888.00 2007-04-23 08:02:00.375 113 12338.80 72.78 55416.62 88888.00 2007-04-23 08:02:00.500 113 12338.83 72.80 55416.62 88888.00 2007-04-23 08:02:00.625 113 12338.88 72.88 55416.62 88888.00 2007-04-23 08:02:00.750 113 12338.85 72.85 55416.57 88888.00 2007-04-23 08:02:00.875 113 12338.80 72.78 55416.60 88888.00 2007-04-23 08:02:01.000 113 12338.83 72.75 55416.60 88888.00 2007-04-23 08:02:01.125 113 12338.77 72.75 55416.60 88888.00 2007-04-23 08:02:01.250 113 12338.75 72.78 55416.60 88888.00 2007-04-23 08:02:01.375 113 12338.77 72.78 55416.57 88888.00 2007-04-23 08:02:01.500 113 12338.77 72.75 55416.57 88888.00 2007-04-23 08:02:01.625 113 12338.75 72.78 55416.60 88888.00 2007-04-23 08:02:01.750 113 12338.80 72.78 55416.57 88888.00 2007-04-23 08:02:01.875 113 12338.80 72.75 55416.60 88888.00 2007-04-23 08:02:02.000 113 12338.75 72.67 55416.57 88888.00 2007-04-23 08:02:02.125 113 12338.80 72.78 55416.62 88888.00 2007-04-23 08:02:02.250 113 12338.90 72.80 55416.68 88888.00 2007-04-23 08:02:02.375 113 12338.95 72.80 55416.68 88888.00 2007-04-23 08:02:02.500 113 12338.85 72.72 55416.65 88888.00 2007-04-23 08:02:02.625 113 12338.80 72.72 55416.62 88888.00 2007-04-23 08:02:02.750 113 12338.83 72.72 55416.65 88888.00 2007-04-23 08:02:02.875 113 12338.88 72.80 55416.65 88888.00 2007-04-23 08:02:03.000 113 12338.88 72.80 55416.65 88888.00 2007-04-23 08:02:03.125 113 12338.83 72.80 55416.62 88888.00 2007-04-23 08:02:03.250 113 12338.80 72.72 55416.65 88888.00 2007-04-23 08:02:03.375 113 12338.83 72.75 55416.65 88888.00 2007-04-23 08:02:03.500 113 12338.95 72.75 55416.62 88888.00 2007-04-23 08:02:03.625 113 12338.95 72.80 55416.62 88888.00 2007-04-23 08:02:03.750 113 12338.90 72.80 55416.62 88888.00 2007-04-23 08:02:03.875 113 12338.88 72.78 55416.65 88888.00 2007-04-23 08:02:04.000 113 12338.88 72.78 55416.62 88888.00 2007-04-23 08:02:04.125 113 12338.98 72.80 55416.65 88888.00 2007-04-23 08:02:04.250 113 12339.02 72.80 55416.68 88888.00 2007-04-23 08:02:04.375 113 12338.95 72.78 55416.68 88888.00 2007-04-23 08:02:04.500 113 12338.92 72.78 55416.68 88888.00 2007-04-23 08:02:04.625 113 12338.95 72.75 55416.68 88888.00 2007-04-23 08:02:04.750 113 12339.05 72.75 55416.70 88888.00 2007-04-23 08:02:04.875 113 12339.02 72.70 55416.70 88888.00 2007-04-23 08:02:05.000 113 12339.00 72.72 55416.70 88888.00 2007-04-23 08:02:05.125 113 12339.02 72.72 55416.70 88888.00 2007-04-23 08:02:05.250 113 12338.98 72.67 55416.70 88888.00 2007-04-23 08:02:05.375 113 12338.98 72.70 55416.70 88888.00 2007-04-23 08:02:05.500 113 12338.98 72.78 55416.68 88888.00 2007-04-23 08:02:05.625 113 12338.95 72.80 55416.68 88888.00 2007-04-23 08:02:05.750 113 12338.98 72.83 55416.68 88888.00 2007-04-23 08:02:05.875 113 12339.00 72.80 55416.72 88888.00 2007-04-23 08:02:06.000 113 12339.05 72.80 55416.72 88888.00 2007-04-23 08:02:06.125 113 12339.08 72.78 55416.70 88888.00 2007-04-23 08:02:06.250 113 12339.15 72.78 55416.70 88888.00 2007-04-23 08:02:06.375 113 12339.17 72.80 55416.72 88888.00 2007-04-23 08:02:06.500 113 12339.12 72.80 55416.72 88888.00 2007-04-23 08:02:06.625 113 12339.08 72.75 55416.68 88888.00 2007-04-23 08:02:06.750 113 12339.10 72.80 55416.65 88888.00 2007-04-23 08:02:06.875 113 12339.15 72.80 55416.72 88888.00 2007-04-23 08:02:07.000 113 12339.10 72.75 55416.72 88888.00 2007-04-23 08:02:07.125 113 12339.00 72.80 55416.70 88888.00 2007-04-23 08:02:07.250 113 12338.98 72.80 55416.68 88888.00 2007-04-23 08:02:07.375 113 12339.10 72.80 55416.68 88888.00 2007-04-23 08:02:07.500 113 12339.15 72.78 55416.70 88888.00 2007-04-23 08:02:07.625 113 12339.15 72.78 55416.72 88888.00 2007-04-23 08:02:07.750 113 12339.05 72.80 55416.70 88888.00 2007-04-23 08:02:07.875 113 12339.05 72.78 55416.70 88888.00 2007-04-23 08:02:08.000 113 12339.10 72.85 55416.72 88888.00 2007-04-23 08:02:08.125 113 12339.12 72.83 55416.75 88888.00 2007-04-23 08:02:08.250 113 12339.08 72.80 55416.70 88888.00 2007-04-23 08:02:08.375 113 12339.05 72.80 55416.70 88888.00 2007-04-23 08:02:08.500 113 12339.00 72.80 55416.75 88888.00 2007-04-23 08:02:08.625 113 12338.98 72.80 55416.78 88888.00 2007-04-23 08:02:08.750 113 12339.02 72.83 55416.75 88888.00 2007-04-23 08:02:08.875 113 12339.00 72.83 55416.78 88888.00 2007-04-23 08:02:09.000 113 12339.05 72.90 55416.78 88888.00 2007-04-23 08:02:09.125 113 12339.02 72.83 55416.78 88888.00 2007-04-23 08:02:09.250 113 12338.95 72.78 55416.75 88888.00 2007-04-23 08:02:09.375 113 12338.92 72.78 55416.78 88888.00 2007-04-23 08:02:09.500 113 12338.95 72.78 55416.78 88888.00 2007-04-23 08:02:09.625 113 12339.00 72.83 55416.78 88888.00 2007-04-23 08:02:09.750 113 12339.00 72.83 55416.75 88888.00 2007-04-23 08:02:09.875 113 12338.95 72.78 55416.72 88888.00 2007-04-23 08:02:10.000 113 12338.98 72.80 55416.75 88888.00 2007-04-23 08:02:10.125 113 12338.95 72.83 55416.78 88888.00 2007-04-23 08:02:10.250 113 12338.90 72.80 55416.80 88888.00 2007-04-23 08:02:10.375 113 12338.92 72.78 55416.78 88888.00 2007-04-23 08:02:10.500 113 12338.95 72.80 55416.78 88888.00 2007-04-23 08:02:10.625 113 12338.90 72.72 55416.75 88888.00 2007-04-23 08:02:10.750 113 12338.98 72.70 55416.78 88888.00 2007-04-23 08:02:10.875 113 12339.00 72.72 55416.75 88888.00 2007-04-23 08:02:11.000 113 12339.10 72.75 55416.75 88888.00 2007-04-23 08:02:11.125 113 12339.08 72.83 55416.78 88888.00 2007-04-23 08:02:11.250 113 12339.02 72.80 55416.80 88888.00 2007-04-23 08:02:11.375 113 12339.05 72.78 55416.78 88888.00 2007-04-23 08:02:11.500 113 12339.02 72.78 55416.78 88888.00 2007-04-23 08:02:11.625 113 12339.02 72.80 55416.78 88888.00 2007-04-23 08:02:11.750 113 12339.05 72.80 55416.80 88888.00 2007-04-23 08:02:11.875 113 12339.05 72.80 55416.75 88888.00 2007-04-23 08:02:12.000 113 12339.08 72.75 55416.75 88888.00 2007-04-23 08:02:12.125 113 12339.15 72.78 55416.80 88888.00 2007-04-23 08:02:12.250 113 12339.08 72.78 55416.80 88888.00 2007-04-23 08:02:12.375 113 12339.17 72.78 55416.80 88888.00 2007-04-23 08:02:12.500 113 12339.23 72.83 55416.82 88888.00 2007-04-23 08:02:12.625 113 12339.17 72.85 55416.85 88888.00 2007-04-23 08:02:12.750 113 12339.15 72.78 55416.85 88888.00 2007-04-23 08:02:12.875 113 12339.15 72.80 55416.85 88888.00 2007-04-23 08:02:13.000 113 12339.15 72.83 55416.82 88888.00 2007-04-23 08:02:13.125 113 12339.15 72.78 55416.82 88888.00 2007-04-23 08:02:13.250 113 12339.15 72.78 55416.88 88888.00 2007-04-23 08:02:13.375 113 12339.17 72.80 55416.88 88888.00 2007-04-23 08:02:13.500 113 12339.20 72.80 55416.88 88888.00 2007-04-23 08:02:13.625 113 12339.20 72.75 55416.88 88888.00 2007-04-23 08:02:13.750 113 12339.15 72.72 55416.88 88888.00 2007-04-23 08:02:13.875 113 12339.20 72.75 55416.90 88888.00 2007-04-23 08:02:14.000 113 12339.20 72.78 55416.88 88888.00 2007-04-23 08:02:14.125 113 12339.20 72.75 55416.88 88888.00 2007-04-23 08:02:14.250 113 12339.20 72.78 55416.90 88888.00 2007-04-23 08:02:14.375 113 12339.23 72.83 55416.90 88888.00 2007-04-23 08:02:14.500 113 12339.20 72.78 55416.90 88888.00 2007-04-23 08:02:14.625 113 12339.17 72.72 55416.90 88888.00 2007-04-23 08:02:14.750 113 12339.20 72.75 55416.88 88888.00 2007-04-23 08:02:14.875 113 12339.17 72.72 55416.88 88888.00 2007-04-23 08:02:15.000 113 12339.23 72.75 55416.88 88888.00 2007-04-23 08:02:15.125 113 12339.25 72.75 55416.88 88888.00 2007-04-23 08:02:15.250 113 12339.20 72.70 55416.88 88888.00 2007-04-23 08:02:15.375 113 12339.23 72.72 55416.88 88888.00 2007-04-23 08:02:15.500 113 12339.20 72.75 55416.90 88888.00 2007-04-23 08:02:15.625 113 12339.27 72.75 55416.90 88888.00 2007-04-23 08:02:15.750 113 12339.30 72.80 55416.90 88888.00 2007-04-23 08:02:15.875 113 12339.27 72.78 55416.93 88888.00 2007-04-23 08:02:16.000 113 12339.23 72.72 55416.90 88888.00 2007-04-23 08:02:16.125 113 12339.17 72.70 55416.88 88888.00 2007-04-23 08:02:16.250 113 12339.17 72.80 55416.90 88888.00 2007-04-23 08:02:16.375 113 12339.20 72.80 55416.90 88888.00 2007-04-23 08:02:16.500 113 12339.17 72.80 55416.93 88888.00 2007-04-23 08:02:16.625 113 12339.23 72.78 55416.95 88888.00 2007-04-23 08:02:16.750 113 12339.27 72.80 55416.95 88888.00 2007-04-23 08:02:16.875 113 12339.25 72.72 55416.95 88888.00 2007-04-23 08:02:17.000 113 12339.20 72.70 55416.93 88888.00 2007-04-23 08:02:17.125 113 12339.20 72.72 55416.97 88888.00 2007-04-23 08:02:17.250 113 12339.17 72.75 55417.00 88888.00 2007-04-23 08:02:17.375 113 12339.20 72.75 55417.00 88888.00 2007-04-23 08:02:17.500 113 12339.20 72.80 55416.97 88888.00 2007-04-23 08:02:17.625 113 12339.27 72.80 55417.00 88888.00 2007-04-23 08:02:17.750 113 12339.30 72.70 55416.95 88888.00 2007-04-23 08:02:17.875 113 12339.27 72.72 55416.93 88888.00 2007-04-23 08:02:18.000 113 12339.23 72.78 55416.93 88888.00 2007-04-23 08:02:18.125 113 12339.20 72.75 55416.95 88888.00 2007-04-23 08:02:18.250 113 12339.20 72.75 55416.97 88888.00 2007-04-23 08:02:18.375 113 12339.23 72.75 55416.97 88888.00 2007-04-23 08:02:18.500 113 12339.23 72.78 55416.97 88888.00 2007-04-23 08:02:18.625 113 12339.23 72.78 55416.97 88888.00 2007-04-23 08:02:18.750 113 12339.25 72.78 55417.03 88888.00 2007-04-23 08:02:18.875 113 12339.33 72.78 55417.03 88888.00 2007-04-23 08:02:19.000 113 12339.42 72.83 55417.03 88888.00 2007-04-23 08:02:19.125 113 12339.35 72.80 55417.03 88888.00 2007-04-23 08:02:19.250 113 12339.25 72.72 55416.95 88888.00 2007-04-23 08:02:19.375 113 12339.23 72.72 55416.95 88888.00 2007-04-23 08:02:19.500 113 12339.25 72.78 55416.97 88888.00 2007-04-23 08:02:19.625 113 12339.30 72.80 55417.00 88888.00 2007-04-23 08:02:19.750 113 12339.33 72.83 55417.00 88888.00 2007-04-23 08:02:19.875 113 12339.35 72.80 55416.97 88888.00 2007-04-23 08:02:20.000 113 12339.33 72.78 55417.00 88888.00 2007-04-23 08:02:20.125 113 12339.30 72.80 55417.00 88888.00 2007-04-23 08:02:20.250 113 12339.33 72.80 55417.00 88888.00 2007-04-23 08:02:20.375 113 12339.35 72.78 55417.03 88888.00 2007-04-23 08:02:20.500 113 12339.33 72.72 55417.03 88888.00 2007-04-23 08:02:20.625 113 12339.38 72.80 55417.05 88888.00 2007-04-23 08:02:20.750 113 12339.38 72.80 55417.07 88888.00 2007-04-23 08:02:20.875 113 12339.40 72.78 55417.05 88888.00 2007-04-23 08:02:21.000 113 12339.33 72.78 55417.03 88888.00 2007-04-23 08:02:21.125 113 12339.35 72.80 55417.03 88888.00 2007-04-23 08:02:21.250 113 12339.40 72.78 55417.10 88888.00 2007-04-23 08:02:21.375 113 12339.45 72.80 55417.07 88888.00 2007-04-23 08:02:21.500 113 12339.40 72.75 55417.05 88888.00 2007-04-23 08:02:21.625 113 12339.35 72.75 55417.05 88888.00 2007-04-23 08:02:21.750 113 12339.35 72.80 55417.07 88888.00 2007-04-23 08:02:21.875 113 12339.48 72.85 55417.10 88888.00 2007-04-23 08:02:22.000 113 12339.40 72.75 55417.05 88888.00 2007-04-23 08:02:22.125 113 12339.33 72.78 55417.07 88888.00 2007-04-23 08:02:22.250 113 12339.25 72.80 55417.10 88888.00 2007-04-23 08:02:22.375 113 12339.33 72.80 55417.10 88888.00 2007-04-23 08:02:22.500 113 12339.38 72.78 55417.10 88888.00 2007-04-23 08:02:22.625 113 12339.38 72.75 55417.10 88888.00 2007-04-23 08:02:22.750 113 12339.33 72.78 55417.12 88888.00 2007-04-23 08:02:22.875 113 12339.27 72.75 55417.07 88888.00 2007-04-23 08:02:23.000 113 12339.27 72.78 55417.10 88888.00 2007-04-23 08:02:23.125 113 12339.27 72.75 55417.12 88888.00 2007-04-23 08:02:23.250 113 12339.15 72.65 55417.07 88888.00 2007-04-23 08:02:23.375 113 12339.20 72.70 55417.07 88888.00 2007-04-23 08:02:23.500 113 12339.23 72.80 55417.10 88888.00 2007-04-23 08:02:23.625 113 12339.25 72.80 55417.12 88888.00 2007-04-23 08:02:23.750 113 12339.25 72.83 55417.15 88888.00 2007-04-23 08:02:23.875 113 12339.20 72.83 55417.15 88888.00 2007-04-23 08:02:24.000 113 12339.23 72.83 55417.15 88888.00 2007-04-23 08:02:24.125 113 12339.25 72.83 55417.18 88888.00 2007-04-23 08:02:24.250 113 12339.33 72.83 55417.15 88888.00 2007-04-23 08:02:24.375 113 12339.35 72.85 55417.12 88888.00 2007-04-23 08:02:24.500 113 12339.35 72.88 55417.15 88888.00 2007-04-23 08:02:24.625 113 12339.38 72.85 55417.15 88888.00 2007-04-23 08:02:24.750 113 12339.33 72.85 55417.18 88888.00 2007-04-23 08:02:24.875 113 12339.30 72.85 55417.20 88888.00 2007-04-23 08:02:25.000 113 12339.33 72.85 55417.18 88888.00 2007-04-23 08:02:25.125 113 12339.35 72.83 55417.20 88888.00 2007-04-23 08:02:25.250 113 12339.38 72.83 55417.20 88888.00 2007-04-23 08:02:25.375 113 12339.40 72.83 55417.18 88888.00 2007-04-23 08:02:25.500 113 12339.35 72.78 55417.18 88888.00 2007-04-23 08:02:25.625 113 12339.33 72.80 55417.18 88888.00 2007-04-23 08:02:25.750 113 12339.38 72.80 55417.18 88888.00 2007-04-23 08:02:25.875 113 12339.30 72.80 55417.18 88888.00 2007-04-23 08:02:26.000 113 12339.20 72.80 55417.15 88888.00 2007-04-23 08:02:26.125 113 12339.20 72.83 55417.18 88888.00 2007-04-23 08:02:26.250 113 12339.25 72.80 55417.20 88888.00 2007-04-23 08:02:26.375 113 12339.23 72.85 55417.20 88888.00 2007-04-23 08:02:26.500 113 12339.20 72.83 55417.22 88888.00 2007-04-23 08:02:26.625 113 12339.30 72.85 55417.22 88888.00 2007-04-23 08:02:26.750 113 12339.33 72.85 55417.20 88888.00 2007-04-23 08:02:26.875 113 12339.30 72.88 55417.22 88888.00 2007-04-23 08:02:27.000 113 12339.27 72.85 55417.25 88888.00 2007-04-23 08:02:27.125 113 12339.23 72.83 55417.22 88888.00 2007-04-23 08:02:27.250 113 12339.23 72.80 55417.22 88888.00 2007-04-23 08:02:27.375 113 12339.33 72.85 55417.22 88888.00 2007-04-23 08:02:27.500 113 12339.27 72.90 55417.20 88888.00 2007-04-23 08:02:27.625 113 12339.25 72.88 55417.22 88888.00 2007-04-23 08:02:27.750 113 12339.23 72.85 55417.20 88888.00 2007-04-23 08:02:27.875 113 12339.27 72.88 55417.20 88888.00 2007-04-23 08:02:28.000 113 12339.33 72.92 55417.25 88888.00 2007-04-23 08:02:28.125 113 12339.33 72.92 55417.28 88888.00 2007-04-23 08:02:28.250 113 12339.33 72.90 55417.28 88888.00 2007-04-23 08:02:28.375 113 12339.33 72.90 55417.25 88888.00 2007-04-23 08:02:28.500 113 12339.27 72.90 55417.25 88888.00 2007-04-23 08:02:28.625 113 12339.27 72.92 55417.25 88888.00 2007-04-23 08:02:28.750 113 12339.20 72.88 55417.22 88888.00 2007-04-23 08:02:28.875 113 12339.15 72.90 55417.25 88888.00 2007-04-23 08:02:29.000 113 12339.20 72.90 55417.22 88888.00 2007-04-23 08:02:29.125 113 12339.27 72.88 55417.25 88888.00 2007-04-23 08:02:29.250 113 12339.27 72.83 55417.25 88888.00 2007-04-23 08:02:29.375 113 12339.30 72.88 55417.28 88888.00 2007-04-23 08:02:29.500 113 12339.33 72.92 55417.28 88888.00 2007-04-23 08:02:29.625 113 12339.30 72.88 55417.25 88888.00 2007-04-23 08:02:29.750 113 12339.33 72.88 55417.22 88888.00 2007-04-23 08:02:29.875 113 12339.25 72.88 55417.22 88888.00 2007-04-23 08:02:30.000 113 12339.27 72.92 55417.25 88888.00 2007-04-23 08:02:30.125 113 12339.33 72.95 55417.28 88888.00 2007-04-23 08:02:30.250 113 12339.35 72.90 55417.28 88888.00 2007-04-23 08:02:30.375 113 12339.35 72.97 55417.30 88888.00 2007-04-23 08:02:30.500 113 12339.42 73.00 55417.30 88888.00 2007-04-23 08:02:30.625 113 12339.45 72.92 55417.32 88888.00 2007-04-23 08:02:30.750 113 12339.42 72.92 55417.30 88888.00 2007-04-23 08:02:30.875 113 12339.42 72.97 55417.32 88888.00 2007-04-23 08:02:31.000 113 12339.42 73.00 55417.30 88888.00 2007-04-23 08:02:31.125 113 12339.40 72.97 55417.30 88888.00 2007-04-23 08:02:31.250 113 12339.35 72.92 55417.25 88888.00 2007-04-23 08:02:31.375 113 12339.33 72.92 55417.25 88888.00 2007-04-23 08:02:31.500 113 12339.38 72.97 55417.30 88888.00 2007-04-23 08:02:31.625 113 12339.40 73.03 55417.32 88888.00 2007-04-23 08:02:31.750 113 12339.45 73.00 55417.35 88888.00 2007-04-23 08:02:31.875 113 12339.33 72.95 55417.30 88888.00 2007-04-23 08:02:32.000 113 12339.23 72.95 55417.30 88888.00 2007-04-23 08:02:32.125 113 12339.25 73.00 55417.35 88888.00 2007-04-23 08:02:32.250 113 12339.23 72.92 55417.30 88888.00 2007-04-23 08:02:32.375 113 12339.23 72.95 55417.30 88888.00 2007-04-23 08:02:32.500 113 12339.33 73.03 55417.32 88888.00 2007-04-23 08:02:32.625 113 12339.33 73.03 55417.35 88888.00 2007-04-23 08:02:32.750 113 12339.23 72.97 55417.32 88888.00 2007-04-23 08:02:32.875 113 12339.17 72.90 55417.30 88888.00 2007-04-23 08:02:33.000 113 12339.20 72.92 55417.28 88888.00 2007-04-23 08:02:33.125 113 12339.25 72.97 55417.32 88888.00 2007-04-23 08:02:33.250 113 12339.25 72.97 55417.35 88888.00 2007-04-23 08:02:33.375 113 12339.27 72.97 55417.38 88888.00 2007-04-23 08:02:33.500 113 12339.30 73.00 55417.35 88888.00 2007-04-23 08:02:33.625 113 12339.27 72.97 55417.35 88888.00 2007-04-23 08:02:33.750 113 12339.33 73.03 55417.35 88888.00 2007-04-23 08:02:33.875 113 12339.35 73.05 55417.38 88888.00 2007-04-23 08:02:34.000 113 12339.33 73.00 55417.35 88888.00 2007-04-23 08:02:34.125 113 12339.33 72.97 55417.32 88888.00 2007-04-23 08:02:34.250 113 12339.33 73.05 55417.35 88888.00 2007-04-23 08:02:34.375 113 12339.27 73.05 55417.32 88888.00 2007-04-23 08:02:34.500 113 12339.27 73.03 55417.35 88888.00 2007-04-23 08:02:34.625 113 12339.38 73.05 55417.40 88888.00 2007-04-23 08:02:34.750 113 12339.45 73.05 55417.40 88888.00 2007-04-23 08:02:34.875 113 12339.45 73.05 55417.38 88888.00 2007-04-23 08:02:35.000 113 12339.33 73.00 55417.32 88888.00 2007-04-23 08:02:35.125 113 12339.30 73.03 55417.38 88888.00 2007-04-23 08:02:35.250 113 12339.25 73.08 55417.38 88888.00 2007-04-23 08:02:35.375 113 12339.27 73.03 55417.38 88888.00 2007-04-23 08:02:35.500 113 12339.35 73.05 55417.43 88888.00 2007-04-23 08:02:35.625 113 12339.42 73.10 55417.43 88888.00 2007-04-23 08:02:35.750 113 12339.33 73.08 55417.43 88888.00 2007-04-23 08:02:35.875 113 12339.33 73.12 55417.43 88888.00 2007-04-23 08:02:36.000 113 12339.35 73.10 55417.45 88888.00 2007-04-23 08:02:36.125 113 12339.33 73.08 55417.43 88888.00 2007-04-23 08:02:36.250 113 12339.33 73.05 55417.43 88888.00 2007-04-23 08:02:36.375 113 12339.38 73.05 55417.45 88888.00 2007-04-23 08:02:36.500 113 12339.40 73.10 55417.43 88888.00 2007-04-23 08:02:36.625 113 12339.38 73.12 55417.43 88888.00 2007-04-23 08:02:36.750 113 12339.30 73.08 55417.43 88888.00 2007-04-23 08:02:36.875 113 12339.27 73.03 55417.38 88888.00 2007-04-23 08:02:37.000 113 12339.30 73.03 55417.38 88888.00 2007-04-23 08:02:37.125 113 12339.27 73.03 55417.35 88888.00 2007-04-23 08:02:37.250 113 12339.27 73.05 55417.38 88888.00 2007-04-23 08:02:37.375 113 12339.30 73.05 55417.35 88888.00 2007-04-23 08:02:37.500 113 12339.33 73.08 55417.40 88888.00 2007-04-23 08:02:37.625 113 12339.33 73.10 55417.40 88888.00 2007-04-23 08:02:37.750 113 12339.38 73.10 55417.43 88888.00 2007-04-23 08:02:37.875 113 12339.40 73.10 55417.40 88888.00 2007-04-23 08:02:38.000 113 12339.38 73.08 55417.45 88888.00 2007-04-23 08:02:38.125 113 12339.35 73.08 55417.45 88888.00 2007-04-23 08:02:38.250 113 12339.30 73.10 55417.45 88888.00 2007-04-23 08:02:38.375 113 12339.30 73.08 55417.50 88888.00 2007-04-23 08:02:38.500 113 12339.27 73.05 55417.47 88888.00 2007-04-23 08:02:38.625 113 12339.30 73.12 55417.47 88888.00 2007-04-23 08:02:38.750 113 12339.38 73.15 55417.47 88888.00 2007-04-23 08:02:38.875 113 12339.40 73.08 55417.47 88888.00 2007-04-23 08:02:39.000 113 12339.35 73.00 55417.43 88888.00 2007-04-23 08:02:39.125 113 12339.30 73.10 55417.45 88888.00 2007-04-23 08:02:39.250 113 12339.23 73.10 55417.45 88888.00 2007-04-23 08:02:39.375 113 12339.23 73.12 55417.50 88888.00 2007-04-23 08:02:39.500 113 12339.25 73.17 55417.50 88888.00 2007-04-23 08:02:39.625 113 12339.30 73.12 55417.50 88888.00 2007-04-23 08:02:39.750 113 12339.30 73.10 55417.47 88888.00 2007-04-23 08:02:39.875 113 12339.30 73.10 55417.50 88888.00 2007-04-23 08:02:40.000 113 12339.30 73.12 55417.47 88888.00 2007-04-23 08:02:40.125 113 12339.27 73.17 55417.50 88888.00 2007-04-23 08:02:40.250 113 12339.30 73.17 55417.50 88888.00 2007-04-23 08:02:40.375 113 12339.35 73.15 55417.47 88888.00 2007-04-23 08:02:40.500 113 12339.38 73.12 55417.50 88888.00 2007-04-23 08:02:40.625 113 12339.35 73.17 55417.50 88888.00 2007-04-23 08:02:40.750 113 12339.38 73.20 55417.53 88888.00 2007-04-23 08:02:40.875 113 12339.42 73.25 55417.50 88888.00 2007-04-23 08:02:41.000 113 12339.40 73.17 55417.47 88888.00 2007-04-23 08:02:41.125 113 12339.35 73.12 55417.50 88888.00 2007-04-23 08:02:41.250 113 12339.35 73.12 55417.47 88888.00 2007-04-23 08:02:41.375 113 12339.38 73.17 55417.47 88888.00 2007-04-23 08:02:41.500 113 12339.42 73.17 55417.47 88888.00 2007-04-23 08:02:41.625 113 12339.45 73.17 55417.47 88888.00 2007-04-23 08:02:41.750 113 12339.42 73.17 55417.50 88888.00 2007-04-23 08:02:41.875 113 12339.42 73.12 55417.50 88888.00 2007-04-23 08:02:42.000 113 12339.35 73.10 55417.50 88888.00 2007-04-23 08:02:42.125 113 12339.27 73.08 55417.47 88888.00 2007-04-23 08:02:42.250 113 12339.27 73.10 55417.47 88888.00 2007-04-23 08:02:42.375 113 12339.30 73.12 55417.47 88888.00 2007-04-23 08:02:42.500 113 12339.30 73.12 55417.47 88888.00 2007-04-23 08:02:42.625 113 12339.30 73.12 55417.53 88888.00 2007-04-23 08:02:42.750 113 12339.35 73.15 55417.53 88888.00 2007-04-23 08:02:42.875 113 12339.38 73.08 55417.53 88888.00 2007-04-23 08:02:43.000 113 12339.35 73.10 55417.53 88888.00 2007-04-23 08:02:43.125 113 12339.38 73.12 55417.53 88888.00 2007-04-23 08:02:43.250 113 12339.33 73.12 55417.53 88888.00 2007-04-23 08:02:43.375 113 12339.38 73.15 55417.55 88888.00 2007-04-23 08:02:43.500 113 12339.33 73.12 55417.53 88888.00 2007-04-23 08:02:43.625 113 12339.30 73.15 55417.53 88888.00 2007-04-23 08:02:43.750 113 12339.33 73.12 55417.57 88888.00 2007-04-23 08:02:43.875 113 12339.35 73.12 55417.57 88888.00 2007-04-23 08:02:44.000 113 12339.30 73.10 55417.55 88888.00 2007-04-23 08:02:44.125 113 12339.33 73.12 55417.55 88888.00 2007-04-23 08:02:44.250 113 12339.33 73.20 55417.55 88888.00 2007-04-23 08:02:44.375 113 12339.30 73.17 55417.55 88888.00 2007-04-23 08:02:44.500 113 12339.25 73.17 55417.57 88888.00 2007-04-23 08:02:44.625 113 12339.30 73.15 55417.57 88888.00 2007-04-23 08:02:44.750 113 12339.27 73.17 55417.57 88888.00 2007-04-23 08:02:44.875 113 12339.27 73.22 55417.57 88888.00 2007-04-23 08:02:45.000 113 12339.27 73.22 55417.57 88888.00 2007-04-23 08:02:45.125 113 12339.25 73.15 55417.55 88888.00 2007-04-23 08:02:45.250 113 12339.25 73.12 55417.57 88888.00 2007-04-23 08:02:45.375 113 12339.33 73.17 55417.57 88888.00 2007-04-23 08:02:45.500 113 12339.38 73.25 55417.62 88888.00 2007-04-23 08:02:45.625 113 12339.33 73.20 55417.60 88888.00 2007-04-23 08:02:45.750 113 12339.27 73.22 55417.60 88888.00 2007-04-23 08:02:45.875 113 12339.27 73.20 55417.57 88888.00 2007-04-23 08:02:46.000 113 12339.25 73.10 55417.57 88888.00 2007-04-23 08:02:46.125 113 12339.25 73.15 55417.60 88888.00 2007-04-23 08:02:46.250 113 12339.23 73.22 55417.60 88888.00 2007-04-23 08:02:46.375 113 12339.25 73.20 55417.62 88888.00 2007-04-23 08:02:46.500 113 12339.27 73.20 55417.60 88888.00 2007-04-23 08:02:46.625 113 12339.35 73.22 55417.60 88888.00 2007-04-23 08:02:46.750 113 12339.38 73.25 55417.60 88888.00 2007-04-23 08:02:46.875 113 12339.30 73.22 55417.60 88888.00 2007-04-23 08:02:47.000 113 12339.27 73.22 55417.60 88888.00 2007-04-23 08:02:47.125 113 12339.27 73.17 55417.62 88888.00 2007-04-23 08:02:47.250 113 12339.27 73.17 55417.62 88888.00 2007-04-23 08:02:47.375 113 12339.30 73.20 55417.60 88888.00 2007-04-23 08:02:47.500 113 12339.33 73.20 55417.60 88888.00 2007-04-23 08:02:47.625 113 12339.30 73.12 55417.60 88888.00 2007-04-23 08:02:47.750 113 12339.25 73.17 55417.60 88888.00 2007-04-23 08:02:47.875 113 12339.25 73.20 55417.65 88888.00 2007-04-23 08:02:48.000 113 12339.30 73.17 55417.65 88888.00 2007-04-23 08:02:48.125 113 12339.33 73.17 55417.62 88888.00 2007-04-23 08:02:48.250 113 12339.33 73.20 55417.65 88888.00 2007-04-23 08:02:48.375 113 12339.27 73.22 55417.65 88888.00 2007-04-23 08:02:48.500 113 12339.23 73.17 55417.65 88888.00 2007-04-23 08:02:48.625 113 12339.25 73.17 55417.68 88888.00 2007-04-23 08:02:48.750 113 12339.20 73.20 55417.68 88888.00 2007-04-23 08:02:48.875 113 12339.25 73.25 55417.68 88888.00 2007-04-23 08:02:49.000 113 12339.23 73.22 55417.62 88888.00 2007-04-23 08:02:49.125 113 12339.15 73.12 55417.62 88888.00 2007-04-23 08:02:49.250 113 12339.12 73.08 55417.62 88888.00 2007-04-23 08:02:49.375 113 12339.17 73.15 55417.65 88888.00 2007-04-23 08:02:49.500 113 12339.15 73.12 55417.60 88888.00 2007-04-23 08:02:49.625 113 12339.15 73.17 55417.65 88888.00 2007-04-23 08:02:49.750 113 12339.23 73.20 55417.68 88888.00 2007-04-23 08:02:49.875 113 12339.25 73.15 55417.70 88888.00 2007-04-23 08:02:50.000 113 12339.27 73.22 55417.68 88888.00 2007-04-23 08:02:50.125 113 12339.25 73.17 55417.68 88888.00 2007-04-23 08:02:50.250 113 12339.23 73.12 55417.68 88888.00 2007-04-23 08:02:50.375 113 12339.25 73.15 55417.68 88888.00 2007-04-23 08:02:50.500 113 12339.25 73.20 55417.65 88888.00 2007-04-23 08:02:50.625 113 12339.23 73.20 55417.65 88888.00 2007-04-23 08:02:50.750 113 12339.25 73.20 55417.68 88888.00 2007-04-23 08:02:50.875 113 12339.23 73.20 55417.68 88888.00 2007-04-23 08:02:51.000 113 12339.25 73.17 55417.68 88888.00 2007-04-23 08:02:51.125 113 12339.30 73.22 55417.68 88888.00 2007-04-23 08:02:51.250 113 12339.33 73.17 55417.68 88888.00 2007-04-23 08:02:51.375 113 12339.30 73.12 55417.65 88888.00 2007-04-23 08:02:51.500 113 12339.33 73.20 55417.68 88888.00 2007-04-23 08:02:51.625 113 12339.33 73.25 55417.72 88888.00 2007-04-23 08:02:51.750 113 12339.30 73.25 55417.70 88888.00 2007-04-23 08:02:51.875 113 12339.23 73.22 55417.68 88888.00 2007-04-23 08:02:52.000 113 12339.17 73.17 55417.68 88888.00 2007-04-23 08:02:52.125 113 12339.23 73.17 55417.70 88888.00 2007-04-23 08:02:52.250 113 12339.25 73.20 55417.72 88888.00 2007-04-23 08:02:52.375 113 12339.25 73.22 55417.72 88888.00 2007-04-23 08:02:52.500 113 12339.20 73.22 55417.72 88888.00 2007-04-23 08:02:52.625 113 12339.17 73.17 55417.68 88888.00 2007-04-23 08:02:52.750 113 12339.23 73.17 55417.70 88888.00 2007-04-23 08:02:52.875 113 12339.25 73.20 55417.70 88888.00 2007-04-23 08:02:53.000 113 12339.25 73.20 55417.68 88888.00 2007-04-23 08:02:53.125 113 12339.20 73.17 55417.70 88888.00 2007-04-23 08:02:53.250 113 12339.25 73.20 55417.75 88888.00 2007-04-23 08:02:53.375 113 12339.27 73.20 55417.72 88888.00 2007-04-23 08:02:53.500 113 12339.27 73.17 55417.75 88888.00 2007-04-23 08:02:53.625 113 12339.25 73.15 55417.72 88888.00 2007-04-23 08:02:53.750 113 12339.25 73.15 55417.75 88888.00 2007-04-23 08:02:53.875 113 12339.27 73.20 55417.75 88888.00 2007-04-23 08:02:54.000 113 12339.30 73.25 55417.75 88888.00 2007-04-23 08:02:54.125 113 12339.30 73.20 55417.78 88888.00 2007-04-23 08:02:54.250 113 12339.27 73.15 55417.75 88888.00 2007-04-23 08:02:54.375 113 12339.27 73.17 55417.75 88888.00 2007-04-23 08:02:54.500 113 12339.23 73.17 55417.75 88888.00 2007-04-23 08:02:54.625 113 12339.20 73.17 55417.75 88888.00 2007-04-23 08:02:54.750 113 12339.27 73.22 55417.78 88888.00 2007-04-23 08:02:54.875 113 12339.25 73.20 55417.75 88888.00 2007-04-23 08:02:55.000 113 12339.25 73.20 55417.75 88888.00 2007-04-23 08:02:55.125 113 12339.20 73.17 55417.75 88888.00 2007-04-23 08:02:55.250 113 12339.20 73.17 55417.75 88888.00 2007-04-23 08:02:55.375 113 12339.27 73.22 55417.75 88888.00 2007-04-23 08:02:55.500 113 12339.25 73.22 55417.80 88888.00 2007-04-23 08:02:55.625 113 12339.23 73.22 55417.80 88888.00 2007-04-23 08:02:55.750 113 12339.20 73.20 55417.78 88888.00 2007-04-23 08:02:55.875 113 12339.17 73.22 55417.80 88888.00 2007-04-23 08:02:56.000 113 12339.23 73.20 55417.75 88888.00 2007-04-23 08:02:56.125 113 12339.23 73.17 55417.75 88888.00 2007-04-23 08:02:56.250 113 12339.27 73.17 55417.75 88888.00 2007-04-23 08:02:56.375 113 12339.27 73.12 55417.78 88888.00 2007-04-23 08:02:56.500 113 12339.27 73.12 55417.75 88888.00 2007-04-23 08:02:56.625 113 12339.27 73.10 55417.80 88888.00 2007-04-23 08:02:56.750 113 12339.23 73.17 55417.80 88888.00 2007-04-23 08:02:56.875 113 12339.20 73.22 55417.80 88888.00 2007-04-23 08:02:57.000 113 12339.23 73.15 55417.78 88888.00 2007-04-23 08:02:57.125 113 12339.15 73.10 55417.75 88888.00 2007-04-23 08:02:57.250 113 12339.15 73.10 55417.75 88888.00 2007-04-23 08:02:57.375 113 12339.12 73.10 55417.75 88888.00 2007-04-23 08:02:57.500 113 12339.08 73.10 55417.75 88888.00 2007-04-23 08:02:57.625 113 12339.15 73.08 55417.75 88888.00 2007-04-23 08:02:57.750 113 12339.23 73.10 55417.75 88888.00 2007-04-23 08:02:57.875 113 12339.30 73.17 55417.78 88888.00 2007-04-23 08:02:58.000 113 12339.25 73.15 55417.78 88888.00 2007-04-23 08:02:58.125 113 12339.23 73.15 55417.78 88888.00 2007-04-23 08:02:58.250 113 12339.17 73.12 55417.72 88888.00 2007-04-23 08:02:58.375 113 12339.20 73.15 55417.75 88888.00 2007-04-23 08:02:58.500 113 12339.20 73.10 55417.75 88888.00 2007-04-23 08:02:58.625 113 12339.23 73.12 55417.72 88888.00 2007-04-23 08:02:58.750 113 12339.25 73.17 55417.75 88888.00 2007-04-23 08:02:58.875 113 12339.23 73.10 55417.72 88888.00 2007-04-23 08:02:59.000 113 12339.12 73.05 55417.72 88888.00 2007-04-23 08:02:59.125 113 12339.10 73.08 55417.72 88888.00 2007-04-23 08:02:59.250 113 12339.10 73.00 55417.75 88888.00 2007-04-23 08:02:59.375 113 12339.25 73.08 55417.80 88888.00 2007-04-23 08:02:59.500 113 12339.20 73.12 55417.78 88888.00 2007-04-23 08:02:59.625 113 12339.12 73.15 55417.75 88888.00 2007-04-23 08:02:59.750 113 12339.15 73.15 55417.78 88888.00 2007-04-23 08:02:59.875 113 12339.17 73.15 55417.80 88888.00 2007-04-23 08:03:00.000 113 12339.15 73.08 55417.75 88888.00 2007-04-23 08:03:00.125 113 12339.20 73.10 55417.78 88888.00 2007-04-23 08:03:00.250 113 12339.17 73.10 55417.82 88888.00 2007-04-23 08:03:00.375 113 12339.17 73.15 55417.80 88888.00 2007-04-23 08:03:00.500 113 12339.23 73.15 55417.85 88888.00 2007-04-23 08:03:00.625 113 12339.23 73.12 55417.85 88888.00 2007-04-23 08:03:00.750 113 12339.25 73.12 55417.82 88888.00 2007-04-23 08:03:00.875 113 12339.30 73.17 55417.82 88888.00 2007-04-23 08:03:01.000 113 12339.35 73.20 55417.82 88888.00 2007-04-23 08:03:01.125 113 12339.40 73.17 55417.82 88888.00 2007-04-23 08:03:01.250 113 12339.23 73.05 55417.78 88888.00 2007-04-23 08:03:01.375 113 12339.17 73.10 55417.80 88888.00 2007-04-23 08:03:01.500 113 12339.20 73.12 55417.80 88888.00 2007-04-23 08:03:01.625 113 12339.25 73.12 55417.82 88888.00 2007-04-23 08:03:01.750 113 12339.23 73.12 55417.82 88888.00 2007-04-23 08:03:01.875 113 12339.25 73.15 55417.82 88888.00 2007-04-23 08:03:02.000 113 12339.25 73.12 55417.82 88888.00 2007-04-23 08:03:02.125 113 12339.23 73.10 55417.82 88888.00 2007-04-23 08:03:02.250 113 12339.23 73.15 55417.82 88888.00 2007-04-23 08:03:02.375 113 12339.27 73.15 55417.82 88888.00 2007-04-23 08:03:02.500 113 12339.30 73.12 55417.80 88888.00 2007-04-23 08:03:02.625 113 12339.30 73.10 55417.82 88888.00 2007-04-23 08:03:02.750 113 12339.25 73.08 55417.85 88888.00 2007-04-23 08:03:02.875 113 12339.27 73.10 55417.85 88888.00 2007-04-23 08:03:03.000 113 12339.35 73.10 55417.80 88888.00 2007-04-23 08:03:03.125 113 12339.33 73.08 55417.80 88888.00 2007-04-23 08:03:03.250 113 12339.35 73.08 55417.78 88888.00 2007-04-23 08:03:03.375 113 12339.38 73.08 55417.80 88888.00 2007-04-23 08:03:03.500 113 12339.30 73.03 55417.80 88888.00 2007-04-23 08:03:03.625 113 12339.27 73.03 55417.80 88888.00 2007-04-23 08:03:03.750 113 12339.25 73.03 55417.80 88888.00 2007-04-23 08:03:03.875 113 12339.30 73.00 55417.78 88888.00 2007-04-23 08:03:04.000 113 12339.33 73.03 55417.75 88888.00 2007-04-23 08:03:04.125 113 12339.33 73.08 55417.75 88888.00 2007-04-23 08:03:04.250 113 12339.25 73.03 55417.78 88888.00 2007-04-23 08:03:04.375 113 12339.25 73.03 55417.82 88888.00 2007-04-23 08:03:04.500 113 12339.35 73.05 55417.80 88888.00 2007-04-23 08:03:04.625 113 12339.38 73.08 55417.78 88888.00 2007-04-23 08:03:04.750 113 12339.30 73.05 55417.78 88888.00 2007-04-23 08:03:04.875 113 12339.20 73.08 55417.78 88888.00 2007-04-23 08:03:05.000 113 12339.25 73.03 55417.80 88888.00 2007-04-23 08:03:05.125 113 12339.23 73.03 55417.80 88888.00 2007-04-23 08:03:05.250 113 12339.23 73.03 55417.82 88888.00 2007-04-23 08:03:05.375 113 12339.25 73.05 55417.80 88888.00 2007-04-23 08:03:05.500 113 12339.25 73.08 55417.78 88888.00 2007-04-23 08:03:05.625 113 12339.25 73.08 55417.78 88888.00 2007-04-23 08:03:05.750 113 12339.27 73.05 55417.80 88888.00 2007-04-23 08:03:05.875 113 12339.25 73.08 55417.82 88888.00 2007-04-23 08:03:06.000 113 12339.25 73.00 55417.82 88888.00 2007-04-23 08:03:06.125 113 12339.23 73.00 55417.80 88888.00 2007-04-23 08:03:06.250 113 12339.23 72.92 55417.82 88888.00 2007-04-23 08:03:06.375 113 12339.27 73.00 55417.82 88888.00 2007-04-23 08:03:06.500 113 12339.30 73.05 55417.85 88888.00 2007-04-23 08:03:06.625 113 12339.27 73.08 55417.82 88888.00 2007-04-23 08:03:06.750 113 12339.27 73.05 55417.82 88888.00 2007-04-23 08:03:06.875 113 12339.33 73.03 55417.82 88888.00 2007-04-23 08:03:07.000 113 12339.35 73.03 55417.82 88888.00 2007-04-23 08:03:07.125 113 12339.30 73.03 55417.82 88888.00 2007-04-23 08:03:07.250 113 12339.23 72.97 55417.82 88888.00 2007-04-23 08:03:07.375 113 12339.30 72.97 55417.85 88888.00 2007-04-23 08:03:07.500 113 12339.33 72.97 55417.85 88888.00 2007-04-23 08:03:07.625 113 12339.33 73.00 55417.82 88888.00 2007-04-23 08:03:07.750 113 12339.30 73.03 55417.82 88888.00 2007-04-23 08:03:07.875 113 12339.25 73.03 55417.85 88888.00 2007-04-23 08:03:08.000 113 12339.23 73.03 55417.82 88888.00 2007-04-23 08:03:08.125 113 12339.23 73.00 55417.82 88888.00 2007-04-23 08:03:08.250 113 12339.23 72.97 55417.82 88888.00 2007-04-23 08:03:08.375 113 12339.30 73.03 55417.82 88888.00 2007-04-23 08:03:08.500 113 12339.30 73.00 55417.78 88888.00 2007-04-23 08:03:08.625 113 12339.33 72.95 55417.78 88888.00 2007-04-23 08:03:08.750 113 12339.27 72.95 55417.80 88888.00 2007-04-23 08:03:08.875 113 12339.27 72.92 55417.80 88888.00 2007-04-23 08:03:09.000 113 12339.30 72.88 55417.80 88888.00 2007-04-23 08:03:09.125 113 12339.30 72.90 55417.78 88888.00 2007-04-23 08:03:09.250 113 12339.23 72.90 55417.80 88888.00 2007-04-23 08:03:09.375 113 12339.33 72.97 55417.80 88888.00 2007-04-23 08:03:09.500 113 12339.40 73.00 55417.78 88888.00 2007-04-23 08:03:09.625 113 12339.38 72.95 55417.78 88888.00 2007-04-23 08:03:09.750 113 12339.40 72.90 55417.78 88888.00 2007-04-23 08:03:09.875 113 12339.42 72.92 55417.80 88888.00 2007-04-23 08:03:10.000 113 12339.38 72.90 55417.80 88888.00 2007-04-23 08:03:10.125 113 12339.38 72.88 55417.78 88888.00 2007-04-23 08:03:10.250 113 12339.40 72.92 55417.75 88888.00 2007-04-23 08:03:10.375 113 12339.35 72.90 55417.78 88888.00 2007-04-23 08:03:10.500 113 12339.33 72.90 55417.78 88888.00 2007-04-23 08:03:10.625 113 12339.30 72.92 55417.80 88888.00 2007-04-23 08:03:10.750 113 12339.30 72.88 55417.80 88888.00 2007-04-23 08:03:10.875 113 12339.30 72.83 55417.78 88888.00 2007-04-23 08:03:11.000 113 12339.33 72.83 55417.75 88888.00 2007-04-23 08:03:11.125 113 12339.38 72.85 55417.75 88888.00 2007-04-23 08:03:11.250 113 12339.38 72.88 55417.80 88888.00 2007-04-23 08:03:11.375 113 12339.33 72.88 55417.80 88888.00 2007-04-23 08:03:11.500 113 12339.27 72.83 55417.80 88888.00 2007-04-23 08:03:11.625 113 12339.40 72.83 55417.80 88888.00 2007-04-23 08:03:11.750 113 12339.50 72.83 55417.78 88888.00 2007-04-23 08:03:11.875 113 12339.62 72.88 55417.75 88888.00 2007-04-23 08:03:12.000 113 12339.60 72.83 55417.75 88888.00 2007-04-23 08:03:12.125 113 12339.55 72.85 55417.78 88888.00 2007-04-23 08:03:12.250 113 12339.55 72.90 55417.78 88888.00 2007-04-23 08:03:12.375 113 12339.48 72.85 55417.78 88888.00 2007-04-23 08:03:12.500 113 12339.45 72.83 55417.78 88888.00 2007-04-23 08:03:12.625 113 12339.52 72.83 55417.78 88888.00 2007-04-23 08:03:12.750 113 12339.52 72.83 55417.78 88888.00 2007-04-23 08:03:12.875 113 12339.52 72.92 55417.80 88888.00 2007-04-23 08:03:13.000 113 12339.50 72.90 55417.78 88888.00 2007-04-23 08:03:13.125 113 12339.40 72.83 55417.78 88888.00 2007-04-23 08:03:13.250 113 12339.33 72.80 55417.75 88888.00 2007-04-23 08:03:13.375 113 12339.38 72.80 55417.75 88888.00 2007-04-23 08:03:13.500 113 12339.40 72.83 55417.75 88888.00 2007-04-23 08:03:13.625 113 12339.42 72.85 55417.75 88888.00 2007-04-23 08:03:13.750 113 12339.42 72.88 55417.78 88888.00 2007-04-23 08:03:13.875 113 12339.42 72.80 55417.78 88888.00 2007-04-23 08:03:14.000 113 12339.45 72.83 55417.80 88888.00 2007-04-23 08:03:14.125 113 12339.42 72.83 55417.82 88888.00 2007-04-23 08:03:14.250 113 12339.45 72.83 55417.82 88888.00 2007-04-23 08:03:14.375 113 12339.45 72.83 55417.82 88888.00 2007-04-23 08:03:14.500 113 12339.35 72.83 55417.80 88888.00 2007-04-23 08:03:14.625 113 12339.40 72.83 55417.80 88888.00 2007-04-23 08:03:14.750 113 12339.45 72.80 55417.78 88888.00 2007-04-23 08:03:14.875 113 12339.50 72.83 55417.82 88888.00 2007-04-23 08:03:15.000 113 12339.48 72.80 55417.80 88888.00 2007-04-23 08:03:15.125 113 12339.42 72.78 55417.78 88888.00 2007-04-23 08:03:15.250 113 12339.40 72.80 55417.80 88888.00 2007-04-23 08:03:15.375 113 12339.45 72.83 55417.78 88888.00 2007-04-23 08:03:15.500 113 12339.40 72.78 55417.78 88888.00 2007-04-23 08:03:15.625 113 12339.35 72.78 55417.75 88888.00 2007-04-23 08:03:15.750 113 12339.35 72.75 55417.75 88888.00 2007-04-23 08:03:15.875 113 12339.40 72.75 55417.75 88888.00 2007-04-23 08:03:16.000 113 12339.45 72.78 55417.78 88888.00 2007-04-23 08:03:16.125 113 12339.48 72.80 55417.80 88888.00 2007-04-23 08:03:16.250 113 12339.48 72.83 55417.78 88888.00 2007-04-23 08:03:16.375 113 12339.50 72.80 55417.78 88888.00 2007-04-23 08:03:16.500 113 12339.48 72.83 55417.78 88888.00 2007-04-23 08:03:16.625 113 12339.48 72.85 55417.78 88888.00 2007-04-23 08:03:16.750 113 12339.45 72.83 55417.75 88888.00 2007-04-23 08:03:16.875 113 12339.42 72.78 55417.75 88888.00 2007-04-23 08:03:17.000 113 12339.52 72.78 55417.78 88888.00 2007-04-23 08:03:17.125 113 12339.58 72.80 55417.78 88888.00 2007-04-23 08:03:17.250 113 12339.55 72.78 55417.82 88888.00 2007-04-23 08:03:17.375 113 12339.55 72.78 55417.80 88888.00 2007-04-23 08:03:17.500 113 12339.50 72.78 55417.78 88888.00 2007-04-23 08:03:17.625 113 12339.50 72.78 55417.78 88888.00 2007-04-23 08:03:17.750 113 12339.58 72.80 55417.80 88888.00 2007-04-23 08:03:17.875 113 12339.52 72.78 55417.82 88888.00 2007-04-23 08:03:18.000 113 12339.40 72.80 55417.80 88888.00 2007-04-23 08:03:18.125 113 12339.42 72.83 55417.82 88888.00 2007-04-23 08:03:18.250 113 12339.45 72.75 55417.82 88888.00 2007-04-23 08:03:18.375 113 12339.48 72.75 55417.80 88888.00 2007-04-23 08:03:18.500 113 12339.48 72.72 55417.80 88888.00 2007-04-23 08:03:18.625 113 12339.42 72.72 55417.82 88888.00 2007-04-23 08:03:18.750 113 12339.42 72.70 55417.82 88888.00 2007-04-23 08:03:18.875 113 12339.48 72.67 55417.82 88888.00 2007-04-23 08:03:19.000 113 12339.50 72.70 55417.80 88888.00 2007-04-23 08:03:19.125 113 12339.42 72.70 55417.78 88888.00 2007-04-23 08:03:19.250 113 12339.45 72.70 55417.80 88888.00 2007-04-23 08:03:19.375 113 12339.52 72.72 55417.82 88888.00 2007-04-23 08:03:19.500 113 12339.50 72.75 55417.78 88888.00 2007-04-23 08:03:19.625 113 12339.42 72.72 55417.75 88888.00 2007-04-23 08:03:19.750 113 12339.38 72.72 55417.78 88888.00 2007-04-23 08:03:19.875 113 12339.35 72.70 55417.75 88888.00 2007-04-23 08:03:20.000 113 12339.33 72.67 55417.72 88888.00 2007-04-23 08:03:20.125 113 12339.38 72.72 55417.75 88888.00 2007-04-23 08:03:20.250 113 12339.42 72.70 55417.78 88888.00 2007-04-23 08:03:20.375 113 12339.38 72.65 55417.80 88888.00 2007-04-23 08:03:20.500 113 12339.40 72.62 55417.78 88888.00 2007-04-23 08:03:20.625 113 12339.42 72.60 55417.75 88888.00 2007-04-23 08:03:20.750 113 12339.40 72.65 55417.72 88888.00 2007-04-23 08:03:20.875 113 12339.42 72.70 55417.72 88888.00 2007-04-23 08:03:21.000 113 12339.45 72.70 55417.72 88888.00 2007-04-23 08:03:21.125 113 12339.48 72.70 55417.75 88888.00 2007-04-23 08:03:21.250 113 12339.48 72.60 55417.72 88888.00 2007-04-23 08:03:21.375 113 12339.50 72.60 55417.72 88888.00 2007-04-23 08:03:21.500 113 12339.50 72.67 55417.75 88888.00 2007-04-23 08:03:21.625 113 12339.48 72.70 55417.72 88888.00 2007-04-23 08:03:21.750 113 12339.50 72.65 55417.78 88888.00 2007-04-23 08:03:21.875 113 12339.52 72.65 55417.75 88888.00 2007-04-23 08:03:22.000 113 12339.58 72.65 55417.70 88888.00 2007-04-23 08:03:22.125 113 12339.55 72.62 55417.72 88888.00 2007-04-23 08:03:22.250 113 12339.48 72.60 55417.72 88888.00 2007-04-23 08:03:22.375 113 12339.48 72.65 55417.72 88888.00 2007-04-23 08:03:22.500 113 12339.45 72.65 55417.72 88888.00 2007-04-23 08:03:22.625 113 12339.40 72.62 55417.72 88888.00 2007-04-23 08:03:22.750 113 12339.42 72.62 55417.72 88888.00 2007-04-23 08:03:22.875 113 12339.38 72.58 55417.72 88888.00 2007-04-23 08:03:23.000 113 12339.33 72.55 55417.72 88888.00 2007-04-23 08:03:23.125 113 12339.38 72.62 55417.72 88888.00 2007-04-23 08:03:23.250 113 12339.40 72.60 55417.75 88888.00 2007-04-23 08:03:23.375 113 12339.45 72.62 55417.75 88888.00 2007-04-23 08:03:23.500 113 12339.45 72.60 55417.78 88888.00 2007-04-23 08:03:23.625 113 12339.40 72.60 55417.75 88888.00 2007-04-23 08:03:23.750 113 12339.42 72.60 55417.70 88888.00 2007-04-23 08:03:23.875 113 12339.45 72.55 55417.70 88888.00 2007-04-23 08:03:24.000 113 12339.48 72.55 55417.68 88888.00 2007-04-23 08:03:24.125 113 12339.50 72.60 55417.70 88888.00 2007-04-23 08:03:24.250 113 12339.52 72.58 55417.72 88888.00 2007-04-23 08:03:24.375 113 12339.50 72.55 55417.78 88888.00 2007-04-23 08:03:24.500 113 12339.45 72.62 55417.78 88888.00 2007-04-23 08:03:24.625 113 12339.45 72.65 55417.75 88888.00 2007-04-23 08:03:24.750 113 12339.35 72.58 55417.70 88888.00 2007-04-23 08:03:24.875 113 12339.38 72.53 55417.72 88888.00 2007-04-23 08:03:25.000 113 12339.42 72.53 55417.72 88888.00 2007-04-23 08:03:25.125 113 12339.42 72.55 55417.72 88888.00 2007-04-23 08:03:25.250 113 12339.38 72.53 55417.70 88888.00 2007-04-23 08:03:25.375 113 12339.35 72.53 55417.70 88888.00 2007-04-23 08:03:25.500 113 12339.33 72.50 55417.70 88888.00 2007-04-23 08:03:25.625 113 12339.33 72.47 55417.72 88888.00 2007-04-23 08:03:25.750 113 12339.40 72.47 55417.72 88888.00 2007-04-23 08:03:25.875 113 12339.42 72.50 55417.70 88888.00 2007-04-23 08:03:26.000 113 12339.40 72.53 55417.70 88888.00 2007-04-23 08:03:26.125 113 12339.42 72.50 55417.70 88888.00 2007-04-23 08:03:26.250 113 12339.50 72.53 55417.72 88888.00 2007-04-23 08:03:26.375 113 12339.55 72.55 55417.75 88888.00 2007-04-23 08:03:26.500 113 12339.50 72.53 55417.75 88888.00 2007-04-23 08:03:26.625 113 12339.42 72.53 55417.70 88888.00 2007-04-23 08:03:26.750 113 12339.40 72.55 55417.70 88888.00 2007-04-23 08:03:26.875 113 12339.48 72.60 55417.72 88888.00 2007-04-23 08:03:27.000 113 12339.45 72.55 55417.70 88888.00 2007-04-23 08:03:27.125 113 12339.42 72.55 55417.68 88888.00 2007-04-23 08:03:27.250 113 12339.45 72.58 55417.68 88888.00 2007-04-23 08:03:27.375 113 12339.48 72.58 55417.70 88888.00 2007-04-23 08:03:27.500 113 12339.45 72.55 55417.72 88888.00 2007-04-23 08:03:27.625 113 12339.42 72.53 55417.70 88888.00 2007-04-23 08:03:27.750 113 12339.45 72.53 55417.72 88888.00 2007-04-23 08:03:27.875 113 12339.48 72.55 55417.72 88888.00 2007-04-23 08:03:28.000 113 12339.40 72.53 55417.72 88888.00 2007-04-23 08:03:28.125 113 12339.40 72.47 55417.72 88888.00 2007-04-23 08:03:28.250 113 12339.42 72.50 55417.72 88888.00 2007-04-23 08:03:28.375 113 12339.42 72.50 55417.70 88888.00 2007-04-23 08:03:28.500 113 12339.45 72.47 55417.65 88888.00 2007-04-23 08:03:28.625 113 12339.50 72.42 55417.65 88888.00 2007-04-23 08:03:28.750 113 12339.45 72.40 55417.65 88888.00 2007-04-23 08:03:28.875 113 12339.48 72.45 55417.68 88888.00 2007-04-23 08:03:29.000 113 12339.50 72.47 55417.68 88888.00 2007-04-23 08:03:29.125 113 12339.52 72.47 55417.68 88888.00 2007-04-23 08:03:29.250 113 12339.55 72.53 55417.70 88888.00 2007-04-23 08:03:29.375 113 12339.55 72.55 55417.65 88888.00 2007-04-23 08:03:29.500 113 12339.55 72.45 55417.62 88888.00 2007-04-23 08:03:29.625 113 12339.60 72.40 55417.65 88888.00 2007-04-23 08:03:29.750 113 12339.58 72.42 55417.70 88888.00 2007-04-23 08:03:29.875 113 12339.58 72.50 55417.70 88888.00 2007-04-23 08:03:30.000 113 12339.55 72.45 55417.68 88888.00 2007-04-23 08:03:30.125 113 12339.48 72.38 55417.68 88888.00 2007-04-23 08:03:30.250 113 12339.42 72.38 55417.68 88888.00 2007-04-23 08:03:30.375 113 12339.45 72.42 55417.68 88888.00 2007-04-23 08:03:30.500 113 12339.45 72.38 55417.68 88888.00 2007-04-23 08:03:30.625 113 12339.50 72.42 55417.68 88888.00 2007-04-23 08:03:30.750 113 12339.50 72.45 55417.65 88888.00 2007-04-23 08:03:30.875 113 12339.52 72.40 55417.65 88888.00 2007-04-23 08:03:31.000 113 12339.58 72.40 55417.65 88888.00 2007-04-23 08:03:31.125 113 12339.50 72.42 55417.65 88888.00 2007-04-23 08:03:31.250 113 12339.40 72.40 55417.65 88888.00 2007-04-23 08:03:31.375 113 12339.42 72.42 55417.62 88888.00 2007-04-23 08:03:31.500 113 12339.45 72.45 55417.65 88888.00 2007-04-23 08:03:31.625 113 12339.48 72.40 55417.65 88888.00 2007-04-23 08:03:31.750 113 12339.50 72.35 55417.65 88888.00 2007-04-23 08:03:31.875 113 12339.55 72.38 55417.65 88888.00 2007-04-23 08:03:32.000 113 12339.50 72.40 55417.65 88888.00 2007-04-23 08:03:32.125 113 12339.40 72.42 55417.65 88888.00 2007-04-23 08:03:32.250 113 12339.30 72.35 55417.65 88888.00 2007-04-23 08:03:32.375 113 12339.33 72.33 55417.68 88888.00 2007-04-23 08:03:32.500 113 12339.42 72.38 55417.65 88888.00 2007-04-23 08:03:32.625 113 12339.45 72.40 55417.70 88888.00 2007-04-23 08:03:32.750 113 12339.45 72.38 55417.70 88888.00 2007-04-23 08:03:32.875 113 12339.50 72.35 55417.70 88888.00 2007-04-23 08:03:33.000 113 12339.50 72.35 55417.70 88888.00 2007-04-23 08:03:33.125 113 12339.40 72.28 55417.68 88888.00 2007-04-23 08:03:33.250 113 12339.33 72.20 55417.65 88888.00 2007-04-23 08:03:33.375 113 12339.40 72.28 55417.68 88888.00 2007-04-23 08:03:33.500 113 12339.42 72.35 55417.68 88888.00 2007-04-23 08:03:33.625 113 12339.45 72.38 55417.65 88888.00 2007-04-23 08:03:33.750 113 12339.50 72.30 55417.65 88888.00 2007-04-23 08:03:33.875 113 12339.48 72.22 55417.62 88888.00 2007-04-23 08:03:34.000 113 12339.50 72.28 55417.60 88888.00 2007-04-23 08:03:34.125 113 12339.52 72.28 55417.62 88888.00 2007-04-23 08:03:34.250 113 12339.50 72.30 55417.62 88888.00 2007-04-23 08:03:34.375 113 12339.50 72.25 55417.62 88888.00 2007-04-23 08:03:34.500 113 12339.52 72.25 55417.65 88888.00 2007-04-23 08:03:34.625 113 12339.60 72.38 55417.70 88888.00 2007-04-23 08:03:34.750 113 12339.55 72.38 55417.68 88888.00 2007-04-23 08:03:34.875 113 12339.50 72.33 55417.65 88888.00 2007-04-23 08:03:35.000 113 12339.50 72.28 55417.62 88888.00 2007-04-23 08:03:35.125 113 12339.50 72.28 55417.60 88888.00 2007-04-23 08:03:35.250 113 12339.45 72.20 55417.57 88888.00 2007-04-23 08:03:35.375 113 12339.50 72.17 55417.57 88888.00 2007-04-23 08:03:35.500 113 12339.55 72.25 55417.62 88888.00 2007-04-23 08:03:35.625 113 12339.52 72.25 55417.62 88888.00 2007-04-23 08:03:35.750 113 12339.48 72.25 55417.60 88888.00 2007-04-23 08:03:35.875 113 12339.48 72.22 55417.60 88888.00 2007-04-23 08:03:36.000 113 12339.60 72.25 55417.65 88888.00 2007-04-23 08:03:36.125 113 12339.55 72.25 55417.65 88888.00 2007-04-23 08:03:36.250 113 12339.50 72.17 55417.62 88888.00 2007-04-23 08:03:36.375 113 12339.48 72.20 55417.65 88888.00 2007-04-23 08:03:36.500 113 12339.50 72.22 55417.68 88888.00 2007-04-23 08:03:36.625 113 12339.45 72.20 55417.65 88888.00 2007-04-23 08:03:36.750 113 12339.42 72.15 55417.62 88888.00 2007-04-23 08:03:36.875 113 12339.42 72.17 55417.65 88888.00 2007-04-23 08:03:37.000 113 12339.45 72.17 55417.62 88888.00 2007-04-23 08:03:37.125 113 12339.42 72.17 55417.65 88888.00 2007-04-23 08:03:37.250 113 12339.48 72.12 55417.65 88888.00 2007-04-23 08:03:37.375 113 12339.48 72.08 55417.60 88888.00 2007-04-23 08:03:37.500 113 12339.55 72.10 55417.60 88888.00 2007-04-23 08:03:37.625 113 12339.58 72.12 55417.62 88888.00 2007-04-23 08:03:37.750 113 12339.55 72.10 55417.62 88888.00 2007-04-23 08:03:37.875 113 12339.50 72.10 55417.65 88888.00 2007-04-23 08:03:38.000 113 12339.50 72.12 55417.65 88888.00 2007-04-23 08:03:38.125 113 12339.58 72.12 55417.65 88888.00 2007-04-23 08:03:38.250 113 12339.58 72.10 55417.65 88888.00 2007-04-23 08:03:38.375 113 12339.60 72.08 55417.62 88888.00 2007-04-23 08:03:38.500 113 12339.55 72.08 55417.62 88888.00 2007-04-23 08:03:38.625 113 12339.52 72.10 55417.62 88888.00 2007-04-23 08:03:38.750 113 12339.58 72.10 55417.62 88888.00 2007-04-23 08:03:38.875 113 12339.58 72.08 55417.62 88888.00 2007-04-23 08:03:39.000 113 12339.55 72.12 55417.65 88888.00 2007-04-23 08:03:39.125 113 12339.52 72.12 55417.68 88888.00 2007-04-23 08:03:39.250 113 12339.52 72.05 55417.65 88888.00 2007-04-23 08:03:39.375 113 12339.52 72.05 55417.62 88888.00 2007-04-23 08:03:39.500 113 12339.50 72.03 55417.62 88888.00 2007-04-23 08:03:39.625 113 12339.52 72.03 55417.65 88888.00 2007-04-23 08:03:39.750 113 12339.58 72.03 55417.62 88888.00 2007-04-23 08:03:39.875 113 12339.62 72.05 55417.62 88888.00 2007-04-23 08:03:40.000 113 12339.62 72.03 55417.60 88888.00 2007-04-23 08:03:40.125 113 12339.58 71.95 55417.62 88888.00 2007-04-23 08:03:40.250 113 12339.55 71.97 55417.65 88888.00 2007-04-23 08:03:40.375 113 12339.60 72.00 55417.62 88888.00 2007-04-23 08:03:40.500 113 12339.58 72.00 55417.62 88888.00 2007-04-23 08:03:40.625 113 12339.50 71.90 55417.62 88888.00 2007-04-23 08:03:40.750 113 12339.45 71.88 55417.62 88888.00 2007-04-23 08:03:40.875 113 12339.50 71.95 55417.62 88888.00 2007-04-23 08:03:41.000 113 12339.55 71.90 55417.62 88888.00 2007-04-23 08:03:41.125 113 12339.58 71.92 55417.62 88888.00 2007-04-23 08:03:41.250 113 12339.50 71.88 55417.62 88888.00 2007-04-23 08:03:41.375 113 12339.48 71.85 55417.60 88888.00 2007-04-23 08:03:41.500 113 12339.48 71.92 55417.60 88888.00 2007-04-23 08:03:41.625 113 12339.45 71.92 55417.60 88888.00 2007-04-23 08:03:41.750 113 12339.45 71.88 55417.62 88888.00 2007-04-23 08:03:41.875 113 12339.42 71.88 55417.60 88888.00 2007-04-23 08:03:42.000 113 12339.38 71.88 55417.60 88888.00 2007-04-23 08:03:42.125 113 12339.40 71.88 55417.62 88888.00 2007-04-23 08:03:42.250 113 12339.55 71.92 55417.62 88888.00 2007-04-23 08:03:42.375 113 12339.60 71.95 55417.62 88888.00 2007-04-23 08:03:42.500 113 12339.52 71.85 55417.60 88888.00 2007-04-23 08:03:42.625 113 12339.42 71.78 55417.60 88888.00 2007-04-23 08:03:42.750 113 12339.40 71.78 55417.60 88888.00 2007-04-23 08:03:42.875 113 12339.42 71.78 55417.62 88888.00 2007-04-23 08:03:43.000 113 12339.40 71.85 55417.62 88888.00 2007-04-23 08:03:43.125 113 12339.35 71.85 55417.62 88888.00 2007-04-23 08:03:43.250 113 12339.35 71.83 55417.62 88888.00 2007-04-23 08:03:43.375 113 12339.42 71.83 55417.60 88888.00 2007-04-23 08:03:43.500 113 12339.45 71.80 55417.62 88888.00 2007-04-23 08:03:43.625 113 12339.40 71.72 55417.60 88888.00 2007-04-23 08:03:43.750 113 12339.35 71.72 55417.60 88888.00 2007-04-23 08:03:43.875 113 12339.40 71.75 55417.60 88888.00 2007-04-23 08:03:44.000 113 12339.45 71.80 55417.60 88888.00 2007-04-23 08:03:44.125 113 12339.45 71.78 55417.60 88888.00 2007-04-23 08:03:44.250 113 12339.38 71.70 55417.57 88888.00 2007-04-23 08:03:44.375 113 12339.35 71.70 55417.60 88888.00 2007-04-23 08:03:44.500 113 12339.40 71.75 55417.60 88888.00 2007-04-23 08:03:44.625 113 12339.40 71.72 55417.60 88888.00 2007-04-23 08:03:44.750 113 12339.48 71.75 55417.60 88888.00 2007-04-23 08:03:44.875 113 12339.50 71.75 55417.60 88888.00 2007-04-23 08:03:45.000 113 12339.42 71.70 55417.60 88888.00 2007-04-23 08:03:45.125 113 12339.40 71.65 55417.60 88888.00 2007-04-23 08:03:45.250 113 12339.40 71.67 55417.65 88888.00 2007-04-23 08:03:45.375 113 12339.42 71.70 55417.65 88888.00 2007-04-23 08:03:45.500 113 12339.35 71.65 55417.65 88888.00 2007-04-23 08:03:45.625 113 12339.35 71.65 55417.65 88888.00 2007-04-23 08:03:45.750 113 12339.33 71.62 55417.62 88888.00 2007-04-23 08:03:45.875 113 12339.35 71.65 55417.65 88888.00 2007-04-23 08:03:46.000 113 12339.33 71.70 55417.62 88888.00 2007-04-23 08:03:46.125 113 12339.33 71.72 55417.60 88888.00 2007-04-23 08:03:46.250 113 12339.27 71.67 55417.60 88888.00 2007-04-23 08:03:46.375 113 12339.30 71.62 55417.57 88888.00 2007-04-23 08:03:46.500 113 12339.30 71.60 55417.60 88888.00 2007-04-23 08:03:46.625 113 12339.35 71.60 55417.60 88888.00 2007-04-23 08:03:46.750 113 12339.33 71.67 55417.62 88888.00 2007-04-23 08:03:46.875 113 12339.23 71.70 55417.60 88888.00 2007-04-23 08:03:47.000 113 12339.12 71.60 55417.60 88888.00 2007-04-23 08:03:47.125 113 12339.15 71.62 55417.65 88888.00 2007-04-23 08:03:47.250 113 12339.20 71.60 55417.62 88888.00 2007-04-23 08:03:47.375 113 12339.23 71.60 55417.62 88888.00 2007-04-23 08:03:47.500 113 12339.25 71.65 55417.62 88888.00 2007-04-23 08:03:47.625 113 12339.23 71.62 55417.60 88888.00 2007-04-23 08:03:47.750 113 12339.25 71.60 55417.60 88888.00 2007-04-23 08:03:47.875 113 12339.27 71.62 55417.62 88888.00 2007-04-23 08:03:48.000 113 12339.30 71.62 55417.60 88888.00 2007-04-23 08:03:48.125 113 12339.23 71.58 55417.60 88888.00 2007-04-23 08:03:48.250 113 12339.17 71.53 55417.60 88888.00 2007-04-23 08:03:48.375 113 12339.15 71.60 55417.60 88888.00 2007-04-23 08:03:48.500 113 12339.12 71.53 55417.57 88888.00 2007-04-23 08:03:48.625 113 12339.12 71.50 55417.53 88888.00 2007-04-23 08:03:48.750 113 12339.15 71.47 55417.55 88888.00 2007-04-23 08:03:48.875 113 12339.17 71.50 55417.60 88888.00 2007-04-23 08:03:49.000 113 12339.20 71.50 55417.60 88888.00 2007-04-23 08:03:49.125 113 12339.27 71.55 55417.60 88888.00 2007-04-23 08:03:49.250 113 12339.25 71.53 55417.57 88888.00 2007-04-23 08:03:49.375 113 12339.20 71.53 55417.60 88888.00 2007-04-23 08:03:49.500 113 12339.20 71.50 55417.62 88888.00 2007-04-23 08:03:49.625 113 12339.25 71.55 55417.62 88888.00 2007-04-23 08:03:49.750 113 12339.33 71.50 55417.62 88888.00 2007-04-23 08:03:49.875 113 12339.33 71.53 55417.60 88888.00 2007-04-23 08:03:50.000 113 12339.25 71.50 55417.57 88888.00 2007-04-23 08:03:50.125 113 12339.12 71.45 55417.60 88888.00 2007-04-23 08:03:50.250 113 12339.12 71.47 55417.62 88888.00 2007-04-23 08:03:50.375 113 12339.23 71.53 55417.60 88888.00 2007-04-23 08:03:50.500 113 12339.23 71.47 55417.57 88888.00 2007-04-23 08:03:50.625 113 12339.27 71.45 55417.57 88888.00 2007-04-23 08:03:50.750 113 12339.27 71.47 55417.62 88888.00 2007-04-23 08:03:50.875 113 12339.27 71.53 55417.62 88888.00 2007-04-23 08:03:51.000 113 12339.20 71.50 55417.57 88888.00 2007-04-23 08:03:51.125 113 12339.10 71.45 55417.57 88888.00 2007-04-23 08:03:51.250 113 12339.02 71.45 55417.60 88888.00 2007-04-23 08:03:51.375 113 12339.05 71.45 55417.57 88888.00 2007-04-23 08:03:51.500 113 12339.00 71.40 55417.57 88888.00 2007-04-23 08:03:51.625 113 12339.02 71.50 55417.57 88888.00 2007-04-23 08:03:51.750 113 12339.08 71.55 55417.57 88888.00 2007-04-23 08:03:51.875 113 12339.15 71.53 55417.60 88888.00 2007-04-23 08:03:52.000 113 12339.15 71.42 55417.57 88888.00 2007-04-23 08:03:52.125 113 12339.08 71.45 55417.60 88888.00 2007-04-23 08:03:52.250 113 12339.08 71.45 55417.57 88888.00 2007-04-23 08:03:52.375 113 12339.17 71.42 55417.57 88888.00 2007-04-23 08:03:52.500 113 12339.23 71.45 55417.57 88888.00 2007-04-23 08:03:52.625 113 12339.20 71.53 55417.65 88888.00 2007-04-23 08:03:52.750 113 12339.15 71.47 55417.62 88888.00 2007-04-23 08:03:52.875 113 12339.15 71.45 55417.60 88888.00 2007-04-23 08:03:53.000 113 12339.05 71.40 55417.60 88888.00 2007-04-23 08:03:53.125 113 12338.98 71.40 55417.60 88888.00 2007-04-23 08:03:53.250 113 12339.00 71.45 55417.62 88888.00 2007-04-23 08:03:53.375 113 12339.10 71.50 55417.60 88888.00 2007-04-23 08:03:53.500 113 12339.00 71.40 55417.55 88888.00 2007-04-23 08:03:53.625 113 12338.98 71.35 55417.57 88888.00 2007-04-23 08:03:53.750 113 12339.00 71.45 55417.57 88888.00 2007-04-23 08:03:53.875 113 12338.95 71.42 55417.57 88888.00 2007-04-23 08:03:54.000 113 12339.00 71.42 55417.57 88888.00 2007-04-23 08:03:54.125 113 12339.02 71.47 55417.60 88888.00 2007-04-23 08:03:54.250 113 12339.00 71.53 55417.62 88888.00 2007-04-23 08:03:54.375 113 12339.00 71.50 55417.62 88888.00 2007-04-23 08:03:54.500 113 12339.05 71.38 55417.57 88888.00 2007-04-23 08:03:54.625 113 12339.05 71.38 55417.57 88888.00 2007-04-23 08:03:54.750 113 12339.08 71.42 55417.57 88888.00 2007-04-23 08:03:54.875 113 12339.00 71.42 55417.57 88888.00 2007-04-23 08:03:55.000 113 12339.00 71.40 55417.57 88888.00 2007-04-23 08:03:55.125 113 12339.02 71.40 55417.57 88888.00 2007-04-23 08:03:55.250 113 12338.92 71.38 55417.55 88888.00 2007-04-23 08:03:55.375 113 12338.98 71.35 55417.55 88888.00 2007-04-23 08:03:55.500 113 12339.08 71.40 55417.53 88888.00 2007-04-23 08:03:55.625 113 12339.10 71.42 55417.57 88888.00 2007-04-23 08:03:55.750 113 12339.08 71.35 55417.60 88888.00 2007-04-23 08:03:55.875 113 12339.05 71.33 55417.57 88888.00 2007-04-23 08:03:56.000 113 12339.10 71.38 55417.53 88888.00 2007-04-23 08:03:56.125 113 12339.05 71.38 55417.53 88888.00 2007-04-23 08:03:56.250 113 12338.95 71.33 55417.53 88888.00 2007-04-23 08:03:56.375 113 12339.00 71.35 55417.55 88888.00 2007-04-23 08:03:56.500 113 12339.05 71.33 55417.55 88888.00 2007-04-23 08:03:56.625 113 12339.05 71.35 55417.47 88888.00 2007-04-23 08:03:56.750 113 12338.90 71.30 55417.47 88888.00 2007-04-23 08:03:56.875 113 12338.90 71.33 55417.50 88888.00 2007-04-23 08:03:57.000 113 12339.00 71.35 55417.53 88888.00 2007-04-23 08:03:57.125 113 12339.00 71.33 55417.55 88888.00 2007-04-23 08:03:57.250 113 12338.90 71.33 55417.53 88888.00 2007-04-23 08:03:57.375 113 12338.90 71.33 55417.57 88888.00 2007-04-23 08:03:57.500 113 12338.85 71.25 55417.60 88888.00 2007-04-23 08:03:57.625 113 12338.90 71.30 55417.57 88888.00 2007-04-23 08:03:57.750 113 12338.90 71.33 55417.55 88888.00 2007-04-23 08:03:57.875 113 12338.80 71.33 55417.55 88888.00 2007-04-23 08:03:58.000 113 12338.73 71.30 55417.57 88888.00 2007-04-23 08:03:58.125 113 12338.75 71.38 55417.60 88888.00 2007-04-23 08:03:58.250 113 12338.77 71.35 55417.57 88888.00 2007-04-23 08:03:58.375 113 12338.83 71.30 55417.57 88888.00 2007-04-23 08:03:58.500 113 12338.80 71.28 55417.57 88888.00 2007-04-23 08:03:58.625 113 12338.85 71.28 55417.55 88888.00 2007-04-23 08:03:58.750 113 12338.77 71.28 55417.53 88888.00 2007-04-23 08:03:58.875 113 12338.80 71.25 55417.55 88888.00 2007-04-23 08:03:59.000 113 12338.75 71.28 55417.53 88888.00 2007-04-23 08:03:59.125 113 12338.73 71.28 55417.53 88888.00 2007-04-23 08:03:59.250 113 12338.77 71.28 55417.55 88888.00 2007-04-23 08:03:59.375 113 12338.77 71.28 55417.60 88888.00 2007-04-23 08:03:59.500 113 12338.75 71.28 55417.60 88888.00 2007-04-23 08:03:59.625 113 12338.70 71.25 55417.57 88888.00 2007-04-23 08:03:59.750 113 12338.73 71.33 55417.57 88888.00 2007-04-23 08:03:59.875 113 12338.77 71.35 55417.57 88888.00 2007-04-23 08:04:00.000 113 12338.75 71.30 55417.55 88888.00 2007-04-23 08:04:00.125 113 12338.73 71.25 55417.53 88888.00 2007-04-23 08:04:00.250 113 12338.83 71.22 55417.55 88888.00 2007-04-23 08:04:00.375 113 12338.83 71.28 55417.55 88888.00 2007-04-23 08:04:00.500 113 12338.85 71.25 55417.57 88888.00 2007-04-23 08:04:00.625 113 12338.83 71.25 55417.57 88888.00 2007-04-23 08:04:00.750 113 12338.77 71.25 55417.55 88888.00 2007-04-23 08:04:00.875 113 12338.77 71.22 55417.50 88888.00 2007-04-23 08:04:01.000 113 12338.88 71.22 55417.53 88888.00 2007-04-23 08:04:01.125 113 12338.88 71.20 55417.53 88888.00 2007-04-23 08:04:01.250 113 12338.88 71.20 55417.50 88888.00 2007-04-23 08:04:01.375 113 12338.92 71.25 55417.50 88888.00 2007-04-23 08:04:01.500 113 12338.85 71.20 55417.53 88888.00 2007-04-23 08:04:01.625 113 12338.80 71.17 55417.55 88888.00 2007-04-23 08:04:01.750 113 12338.88 71.28 55417.53 88888.00 2007-04-23 08:04:01.875 113 12338.80 71.22 55417.50 88888.00 2007-04-23 08:04:02.000 113 12338.70 71.12 55417.47 88888.00 2007-04-23 08:04:02.125 113 12338.62 71.10 55417.53 88888.00 2007-04-23 08:04:02.250 113 12338.65 71.17 55417.53 88888.00 2007-04-23 08:04:02.375 113 12338.73 71.17 55417.50 88888.00 2007-04-23 08:04:02.500 113 12338.67 71.12 55417.47 88888.00 2007-04-23 08:04:02.625 113 12338.67 71.12 55417.50 88888.00 2007-04-23 08:04:02.750 113 12338.70 71.15 55417.53 88888.00 2007-04-23 08:04:02.875 113 12338.67 71.12 55417.57 88888.00 2007-04-23 08:04:03.000 113 12338.73 71.15 55417.55 88888.00 2007-04-23 08:04:03.125 113 12338.73 71.17 55417.53 88888.00 2007-04-23 08:04:03.250 113 12338.65 71.12 55417.53 88888.00 2007-04-23 08:04:03.375 113 12338.70 71.08 55417.47 88888.00 2007-04-23 08:04:03.500 113 12338.70 71.08 55417.47 88888.00 2007-04-23 08:04:03.625 113 12338.73 71.08 55417.53 88888.00 2007-04-23 08:04:03.750 113 12338.67 71.03 55417.50 88888.00 2007-04-23 08:04:03.875 113 12338.67 71.05 55417.50 88888.00 2007-04-23 08:04:04.000 113 12338.73 71.10 55417.50 88888.00 2007-04-23 08:04:04.125 113 12338.77 71.12 55417.53 88888.00 2007-04-23 08:04:04.250 113 12338.73 71.12 55417.53 88888.00 2007-04-23 08:04:04.375 113 12338.67 71.10 55417.50 88888.00 2007-04-23 08:04:04.500 113 12338.60 71.10 55417.47 88888.00 2007-04-23 08:04:04.625 113 12338.60 71.08 55417.47 88888.00 2007-04-23 08:04:04.750 113 12338.60 71.08 55417.45 88888.00 2007-04-23 08:04:04.875 113 12338.58 71.03 55417.50 88888.00 2007-04-23 08:04:05.000 113 12338.60 71.05 55417.53 88888.00 2007-04-23 08:04:05.125 113 12338.60 71.08 55417.53 88888.00 2007-04-23 08:04:05.250 113 12338.65 71.03 55417.50 88888.00 2007-04-23 08:04:05.375 113 12338.75 71.08 55417.50 88888.00 2007-04-23 08:04:05.500 113 12338.73 71.10 55417.50 88888.00 2007-04-23 08:04:05.625 113 12338.70 71.08 55417.50 88888.00 2007-04-23 08:04:05.750 113 12338.73 71.05 55417.47 88888.00 2007-04-23 08:04:05.875 113 12338.70 71.05 55417.45 88888.00 2007-04-23 08:04:06.000 113 12338.65 71.00 55417.47 88888.00 2007-04-23 08:04:06.125 113 12338.62 71.00 55417.53 88888.00 2007-04-23 08:04:06.250 113 12338.65 71.05 55417.55 88888.00 2007-04-23 08:04:06.375 113 12338.73 71.08 55417.57 88888.00 2007-04-23 08:04:06.500 113 12338.70 71.08 55417.55 88888.00 2007-04-23 08:04:06.625 113 12338.65 71.00 55417.55 88888.00 2007-04-23 08:04:06.750 113 12338.65 71.00 55417.53 88888.00 2007-04-23 08:04:06.875 113 12338.67 71.05 55417.55 88888.00 2007-04-23 08:04:07.000 113 12338.60 71.03 55417.53 88888.00 2007-04-23 08:04:07.125 113 12338.60 71.03 55417.47 88888.00 2007-04-23 08:04:07.250 113 12338.58 71.00 55417.47 88888.00 2007-04-23 08:04:07.375 113 12338.55 70.97 55417.43 88888.00 2007-04-23 08:04:07.500 113 12338.48 70.97 55417.43 88888.00 2007-04-23 08:04:07.625 113 12338.52 70.95 55417.47 88888.00 2007-04-23 08:04:07.750 113 12338.60 70.95 55417.50 88888.00 2007-04-23 08:04:07.875 113 12338.65 70.95 55417.50 88888.00 2007-04-23 08:04:08.000 113 12338.60 71.00 55417.50 88888.00 2007-04-23 08:04:08.125 113 12338.58 70.97 55417.50 88888.00 2007-04-23 08:04:08.250 113 12338.52 70.95 55417.53 88888.00 2007-04-23 08:04:08.375 113 12338.60 70.97 55417.47 88888.00 2007-04-23 08:04:08.500 113 12338.55 70.97 55417.47 88888.00 2007-04-23 08:04:08.625 113 12338.52 71.00 55417.50 88888.00 2007-04-23 08:04:08.750 113 12338.60 71.03 55417.50 88888.00 2007-04-23 08:04:08.875 113 12338.67 71.03 55417.47 88888.00 2007-04-23 08:04:09.000 113 12338.62 71.00 55417.47 88888.00 2007-04-23 08:04:09.125 113 12338.55 71.00 55417.45 88888.00 2007-04-23 08:04:09.250 113 12338.52 70.95 55417.45 88888.00 2007-04-23 08:04:09.375 113 12338.50 70.92 55417.43 88888.00 2007-04-23 08:04:09.500 113 12338.45 70.90 55417.43 88888.00 2007-04-23 08:04:09.625 113 12338.48 70.90 55417.40 88888.00 2007-04-23 08:04:09.750 113 12338.48 70.88 55417.45 88888.00 2007-04-23 08:04:09.875 113 12338.48 70.90 55417.45 88888.00 2007-04-23 08:04:10.000 113 12338.52 70.88 55417.43 88888.00 2007-04-23 08:04:10.125 113 12338.55 70.88 55417.43 88888.00 2007-04-23 08:04:10.250 113 12338.48 70.90 55417.45 88888.00 2007-04-23 08:04:10.375 113 12338.45 70.92 55417.47 88888.00 2007-04-23 08:04:10.500 113 12338.48 70.92 55417.45 88888.00 2007-04-23 08:04:10.625 113 12338.50 70.90 55417.45 88888.00 2007-04-23 08:04:10.750 113 12338.45 70.90 55417.45 88888.00 2007-04-23 08:04:10.875 113 12338.35 70.83 55417.45 88888.00 2007-04-23 08:04:11.000 113 12338.40 70.88 55417.47 88888.00 2007-04-23 08:04:11.125 113 12338.42 70.95 55417.47 88888.00 2007-04-23 08:04:11.250 113 12338.35 70.88 55417.47 88888.00 2007-04-23 08:04:11.375 113 12338.33 70.85 55417.45 88888.00 2007-04-23 08:04:11.500 113 12338.35 70.90 55417.50 88888.00 2007-04-23 08:04:11.625 113 12338.35 70.88 55417.47 88888.00 2007-04-23 08:04:11.750 113 12338.38 70.88 55417.50 88888.00 2007-04-23 08:04:11.875 113 12338.45 70.88 55417.50 88888.00 2007-04-23 08:04:12.000 113 12338.50 70.85 55417.50 88888.00 2007-04-23 08:04:12.125 113 12338.48 70.83 55417.45 88888.00 2007-04-23 08:04:12.250 113 12338.35 70.80 55417.40 88888.00 2007-04-23 08:04:12.375 113 12338.38 70.90 55417.45 88888.00 2007-04-23 08:04:12.500 113 12338.40 70.88 55417.45 88888.00 2007-04-23 08:04:12.625 113 12338.40 70.85 55417.45 88888.00 2007-04-23 08:04:12.750 113 12338.42 70.85 55417.43 88888.00 2007-04-23 08:04:12.875 113 12338.40 70.80 55417.43 88888.00 2007-04-23 08:04:13.000 113 12338.38 70.80 55417.43 88888.00 2007-04-23 08:04:13.125 113 12338.30 70.83 55417.43 88888.00 2007-04-23 08:04:13.250 113 12338.27 70.78 55417.38 88888.00 2007-04-23 08:04:13.375 113 12338.27 70.75 55417.38 88888.00 2007-04-23 08:04:13.500 113 12338.33 70.80 55417.38 88888.00 2007-04-23 08:04:13.625 113 12338.38 70.80 55417.38 88888.00 2007-04-23 08:04:13.750 113 12338.27 70.75 55417.38 88888.00 2007-04-23 08:04:13.875 113 12338.23 70.78 55417.38 88888.00 2007-04-23 08:04:14.000 113 12338.25 70.83 55417.40 88888.00 2007-04-23 08:04:14.125 113 12338.30 70.85 55417.45 88888.00 2007-04-23 08:04:14.250 113 12338.30 70.80 55417.45 88888.00 2007-04-23 08:04:14.375 113 12338.30 70.75 55417.38 88888.00 2007-04-23 08:04:14.500 113 12338.27 70.83 55417.38 88888.00 2007-04-23 08:04:14.625 113 12338.33 70.85 55417.40 88888.00 2007-04-23 08:04:14.750 113 12338.27 70.83 55417.38 88888.00 2007-04-23 08:04:14.875 113 12338.27 70.80 55417.40 88888.00 2007-04-23 08:04:15.000 113 12338.33 70.83 55417.40 88888.00 2007-04-23 08:04:15.125 113 12338.33 70.90 55417.47 88888.00 2007-04-23 08:04:15.250 113 12338.25 70.85 55417.50 88888.00 2007-04-23 08:04:15.375 113 12338.23 70.83 55417.45 88888.00 2007-04-23 08:04:15.500 113 12338.25 70.85 55417.40 88888.00 2007-04-23 08:04:15.625 113 12338.20 70.83 55417.40 88888.00 2007-04-23 08:04:15.750 113 12338.12 70.80 55417.38 88888.00 2007-04-23 08:04:15.875 113 12338.23 70.78 55417.38 88888.00 2007-04-23 08:04:16.000 113 12338.25 70.72 55417.40 88888.00 2007-04-23 08:04:16.125 113 12338.20 70.78 55417.43 88888.00 2007-04-23 08:04:16.250 113 12338.17 70.78 55417.35 88888.00 2007-04-23 08:04:16.375 113 12338.20 70.78 55417.35 88888.00 2007-04-23 08:04:16.500 113 12338.15 70.72 55417.35 88888.00 2007-04-23 08:04:16.625 113 12338.17 70.75 55417.35 88888.00 2007-04-23 08:04:16.750 113 12338.20 70.72 55417.38 88888.00 2007-04-23 08:04:16.875 113 12338.20 70.75 55417.35 88888.00 2007-04-23 08:04:17.000 113 12338.15 70.80 55417.32 88888.00 2007-04-23 08:04:17.125 113 12338.12 70.75 55417.32 88888.00 2007-04-23 08:04:17.250 113 12338.05 70.70 55417.32 88888.00 2007-04-23 08:04:17.375 113 12338.20 70.75 55417.35 88888.00 2007-04-23 08:04:17.500 113 12338.23 70.72 55417.35 88888.00 2007-04-23 08:04:17.625 113 12338.17 70.70 55417.32 88888.00 2007-04-23 08:04:17.750 113 12338.15 70.72 55417.35 88888.00 2007-04-23 08:04:17.875 113 12338.20 70.72 55417.32 88888.00 2007-04-23 08:04:18.000 113 12338.20 70.70 55417.35 88888.00 2007-04-23 08:04:18.125 113 12338.20 70.70 55417.35 88888.00 2007-04-23 08:04:18.250 113 12338.02 70.70 55417.35 88888.00 2007-04-23 08:04:18.375 113 12337.98 70.72 55417.35 88888.00 2007-04-23 08:04:18.500 113 12338.05 70.78 55417.32 88888.00 2007-04-23 08:04:18.625 113 12338.12 70.75 55417.32 88888.00 2007-04-23 08:04:18.750 113 12338.08 70.62 55417.32 88888.00 2007-04-23 08:04:18.875 113 12338.05 70.62 55417.30 88888.00 2007-04-23 08:04:19.000 113 12338.02 70.65 55417.30 88888.00 2007-04-23 08:04:19.125 113 12337.98 70.65 55417.32 88888.00 2007-04-23 08:04:19.250 113 12338.00 70.65 55417.30 88888.00 2007-04-23 08:04:19.375 113 12338.08 70.65 55417.30 88888.00 2007-04-23 08:04:19.500 113 12338.00 70.67 55417.30 88888.00 2007-04-23 08:04:19.625 113 12337.90 70.62 55417.28 88888.00 2007-04-23 08:04:19.750 113 12337.92 70.65 55417.30 88888.00 2007-04-23 08:04:19.875 113 12338.00 70.67 55417.35 88888.00 2007-04-23 08:04:20.000 113 12338.00 70.65 55417.32 88888.00 2007-04-23 08:04:20.125 113 12337.92 70.58 55417.30 88888.00 2007-04-23 08:04:20.250 113 12337.92 70.58 55417.32 88888.00 2007-04-23 08:04:20.375 113 12337.98 70.62 55417.30 88888.00 2007-04-23 08:04:20.500 113 12337.92 70.60 55417.30 88888.00 2007-04-23 08:04:20.625 113 12337.95 70.58 55417.28 88888.00 2007-04-23 08:04:20.750 113 12337.92 70.62 55417.32 88888.00 2007-04-23 08:04:20.875 113 12337.90 70.67 55417.32 88888.00 2007-04-23 08:04:21.000 113 12337.83 70.62 55417.30 88888.00 2007-04-23 08:04:21.125 113 12337.80 70.55 55417.25 88888.00 2007-04-23 08:04:21.250 113 12337.90 70.55 55417.28 88888.00 2007-04-23 08:04:21.375 113 12337.98 70.60 55417.25 88888.00 2007-04-23 08:04:21.500 113 12337.95 70.58 55417.28 88888.00 2007-04-23 08:04:21.625 113 12337.92 70.58 55417.30 88888.00 2007-04-23 08:04:21.750 113 12337.92 70.60 55417.28 88888.00 2007-04-23 08:04:21.875 113 12337.92 70.60 55417.28 88888.00 2007-04-23 08:04:22.000 113 12337.95 70.58 55417.30 88888.00 2007-04-23 08:04:22.125 113 12337.92 70.55 55417.32 88888.00 2007-04-23 08:04:22.250 113 12337.83 70.50 55417.28 88888.00 2007-04-23 08:04:22.375 113 12337.88 70.58 55417.25 88888.00 2007-04-23 08:04:22.500 113 12337.92 70.58 55417.25 88888.00 2007-04-23 08:04:22.625 113 12337.95 70.60 55417.30 88888.00 2007-04-23 08:04:22.750 113 12337.98 70.60 55417.32 88888.00 2007-04-23 08:04:22.875 113 12337.92 70.58 55417.28 88888.00 2007-04-23 08:04:23.000 113 12337.95 70.53 55417.25 88888.00 2007-04-23 08:04:23.125 113 12337.92 70.53 55417.28 88888.00 2007-04-23 08:04:23.250 113 12337.92 70.60 55417.32 88888.00 2007-04-23 08:04:23.375 113 12337.92 70.60 55417.30 88888.00 2007-04-23 08:04:23.500 113 12337.90 70.55 55417.25 88888.00 2007-04-23 08:04:23.625 113 12337.88 70.47 55417.28 88888.00 2007-04-23 08:04:23.750 113 12337.95 70.50 55417.30 88888.00 2007-04-23 08:04:23.875 113 12337.95 70.58 55417.30 88888.00 2007-04-23 08:04:24.000 113 12337.88 70.58 55417.25 88888.00 2007-04-23 08:04:24.125 113 12337.90 70.55 55417.25 88888.00 2007-04-23 08:04:24.250 113 12337.92 70.58 55417.25 88888.00 2007-04-23 08:04:24.375 113 12337.92 70.55 55417.25 88888.00 2007-04-23 08:04:24.500 113 12337.88 70.55 55417.25 88888.00 2007-04-23 08:04:24.625 113 12337.83 70.53 55417.22 88888.00 2007-04-23 08:04:24.750 113 12337.80 70.50 55417.22 88888.00 2007-04-23 08:04:24.875 113 12337.83 70.50 55417.20 88888.00 2007-04-23 08:04:25.000 113 12337.83 70.45 55417.18 88888.00 2007-04-23 08:04:25.125 113 12337.80 70.45 55417.20 88888.00 2007-04-23 08:04:25.250 113 12337.75 70.50 55417.22 88888.00 2007-04-23 08:04:25.375 113 12337.83 70.58 55417.22 88888.00 2007-04-23 08:04:25.500 113 12337.83 70.58 55417.25 88888.00 2007-04-23 08:04:25.625 113 12337.83 70.58 55417.22 88888.00 2007-04-23 08:04:25.750 113 12337.83 70.55 55417.20 88888.00 2007-04-23 08:04:25.875 113 12337.80 70.60 55417.22 88888.00 2007-04-23 08:04:26.000 113 12337.77 70.58 55417.15 88888.00 2007-04-23 08:04:26.125 113 12337.67 70.50 55417.15 88888.00 2007-04-23 08:04:26.250 113 12337.73 70.53 55417.20 88888.00 2007-04-23 08:04:26.375 113 12337.77 70.50 55417.18 88888.00 2007-04-23 08:04:26.500 113 12337.77 70.47 55417.22 88888.00 2007-04-23 08:04:26.625 113 12337.75 70.53 55417.25 88888.00 2007-04-23 08:04:26.750 113 12337.73 70.53 55417.22 88888.00 2007-04-23 08:04:26.875 113 12337.67 70.50 55417.22 88888.00 2007-04-23 08:04:27.000 113 12337.65 70.45 55417.20 88888.00 2007-04-23 08:04:27.125 113 12337.70 70.45 55417.25 88888.00 2007-04-23 08:04:27.250 113 12337.70 70.47 55417.28 88888.00 2007-04-23 08:04:27.375 113 12337.67 70.53 55417.25 88888.00 2007-04-23 08:04:27.500 113 12337.62 70.50 55417.20 88888.00 2007-04-23 08:04:27.625 113 12337.58 70.45 55417.18 88888.00 2007-04-23 08:04:27.750 113 12337.65 70.50 55417.20 88888.00 2007-04-23 08:04:27.875 113 12337.67 70.53 55417.18 88888.00 2007-04-23 08:04:28.000 113 12337.67 70.53 55417.18 88888.00 2007-04-23 08:04:28.125 113 12337.70 70.50 55417.18 88888.00 2007-04-23 08:04:28.250 113 12337.65 70.47 55417.20 88888.00 2007-04-23 08:04:28.375 113 12337.67 70.50 55417.18 88888.00 2007-04-23 08:04:28.500 113 12337.62 70.45 55417.20 88888.00 2007-04-23 08:04:28.625 113 12337.62 70.47 55417.22 88888.00 2007-04-23 08:04:28.750 113 12337.67 70.50 55417.22 88888.00 2007-04-23 08:04:28.875 113 12337.73 70.53 55417.22 88888.00 2007-04-23 08:04:29.000 113 12337.75 70.55 55417.20 88888.00 2007-04-23 08:04:29.125 113 12337.70 70.47 55417.20 88888.00 2007-04-23 08:04:29.250 113 12337.62 70.47 55417.18 88888.00 2007-04-23 08:04:29.375 113 12337.60 70.47 55417.18 88888.00 2007-04-23 08:04:29.500 113 12337.55 70.47 55417.15 88888.00 2007-04-23 08:04:29.625 113 12337.48 70.40 55417.15 88888.00 2007-04-23 08:04:29.750 113 12337.48 70.45 55417.12 88888.00 2007-04-23 08:04:29.875 113 12337.50 70.45 55417.10 88888.00 2007-04-23 08:04:30.000 113 12337.52 70.40 55417.07 88888.00 2007-04-23 08:04:30.125 113 12337.55 70.42 55417.10 88888.00 2007-04-23 08:04:30.250 113 12337.50 70.40 55417.12 88888.00 2007-04-23 08:04:30.375 113 12337.52 70.45 55417.18 88888.00 2007-04-23 08:04:30.500 113 12337.48 70.42 55417.20 88888.00 2007-04-23 08:04:30.625 113 12337.42 70.42 55417.18 88888.00 2007-04-23 08:04:30.750 113 12337.42 70.42 55417.18 88888.00 2007-04-23 08:04:30.875 113 12337.48 70.45 55417.15 88888.00 2007-04-23 08:04:31.000 113 12337.42 70.42 55417.12 88888.00 2007-04-23 08:04:31.125 113 12337.42 70.45 55417.15 88888.00 2007-04-23 08:04:31.250 113 12337.42 70.47 55417.12 88888.00 2007-04-23 08:04:31.375 113 12337.45 70.50 55417.12 88888.00 2007-04-23 08:04:31.500 113 12337.48 70.50 55417.10 88888.00 2007-04-23 08:04:31.625 113 12337.48 70.42 55417.10 88888.00 2007-04-23 08:04:31.750 113 12337.48 70.40 55417.10 88888.00 2007-04-23 08:04:31.875 113 12337.50 70.47 55417.10 88888.00 2007-04-23 08:04:32.000 113 12337.40 70.40 55417.10 88888.00 2007-04-23 08:04:32.125 113 12337.35 70.42 55417.10 88888.00 2007-04-23 08:04:32.250 113 12337.40 70.35 55417.07 88888.00 2007-04-23 08:04:32.375 113 12337.42 70.45 55417.07 88888.00 2007-04-23 08:04:32.500 113 12337.45 70.47 55417.05 88888.00 2007-04-23 08:04:32.625 113 12337.58 70.47 55417.10 88888.00 2007-04-23 08:04:32.750 113 12337.67 70.47 55417.12 88888.00 2007-04-23 08:04:32.875 113 12337.62 70.40 55417.07 88888.00 2007-04-23 08:04:33.000 113 12337.52 70.40 55417.03 88888.00 2007-04-23 08:04:33.125 113 12337.42 70.40 55417.05 88888.00 2007-04-23 08:04:33.250 113 12337.38 70.42 55417.07 88888.00 2007-04-23 08:04:33.375 113 12337.42 70.47 55417.10 88888.00 2007-04-23 08:04:33.500 113 12337.38 70.40 55417.05 88888.00 2007-04-23 08:04:33.625 113 12337.30 70.28 55417.00 88888.00 2007-04-23 08:04:33.750 113 12337.30 70.33 55417.00 88888.00 2007-04-23 08:04:33.875 113 12337.42 70.42 55417.05 88888.00 2007-04-23 08:04:34.000 113 12337.48 70.47 55417.05 88888.00 2007-04-23 08:04:34.125 113 12337.38 70.42 55417.03 88888.00 2007-04-23 08:04:34.250 113 12337.35 70.38 55417.00 88888.00 2007-04-23 08:04:34.375 113 12337.40 70.40 55417.03 88888.00 2007-04-23 08:04:34.500 113 12337.45 70.47 55417.07 88888.00 2007-04-23 08:04:34.625 113 12337.38 70.42 55417.03 88888.00 2007-04-23 08:04:34.750 113 12337.27 70.35 55417.00 88888.00 2007-04-23 08:04:34.875 113 12337.33 70.38 55417.05 88888.00 2007-04-23 08:04:35.000 113 12337.38 70.45 55417.05 88888.00 2007-04-23 08:04:35.125 113 12337.33 70.50 55417.07 88888.00 2007-04-23 08:04:35.250 113 12337.30 70.50 55417.07 88888.00 2007-04-23 08:04:35.375 113 12337.38 70.42 55417.07 88888.00 2007-04-23 08:04:35.500 113 12337.38 70.45 55417.07 88888.00 2007-04-23 08:04:35.625 113 12337.40 70.47 55417.05 88888.00 2007-04-23 08:04:35.750 113 12337.42 70.42 55417.03 88888.00 2007-04-23 08:04:35.875 113 12337.42 70.40 55417.03 88888.00 2007-04-23 08:04:36.000 113 12337.33 70.38 55417.00 88888.00 2007-04-23 08:04:36.125 113 12337.33 70.38 55417.00 88888.00 2007-04-23 08:04:36.250 113 12337.40 70.40 55417.03 88888.00 2007-04-23 08:04:36.375 113 12337.42 70.40 55417.03 88888.00 2007-04-23 08:04:36.500 113 12337.40 70.40 55417.03 88888.00 2007-04-23 08:04:36.625 113 12337.45 70.42 55417.03 88888.00 2007-04-23 08:04:36.750 113 12337.42 70.47 55417.03 88888.00 2007-04-23 08:04:36.875 113 12337.35 70.42 55417.00 88888.00 2007-04-23 08:04:37.000 113 12337.27 70.38 55417.00 88888.00 2007-04-23 08:04:37.125 113 12337.23 70.38 55416.97 88888.00 2007-04-23 08:04:37.250 113 12337.17 70.40 55416.97 88888.00 2007-04-23 08:04:37.375 113 12337.25 70.42 55417.03 88888.00 2007-04-23 08:04:37.500 113 12337.23 70.40 55416.97 88888.00 2007-04-23 08:04:37.625 113 12337.20 70.38 55416.97 88888.00 2007-04-23 08:04:37.750 113 12337.12 70.35 55416.95 88888.00 2007-04-23 08:04:37.875 113 12337.17 70.38 55416.95 88888.00 2007-04-23 08:04:38.000 113 12337.20 70.38 55416.95 88888.00 2007-04-23 08:04:38.125 113 12337.25 70.38 55416.97 88888.00 2007-04-23 08:04:38.250 113 12337.17 70.33 55416.97 88888.00 2007-04-23 08:04:38.375 113 12337.20 70.35 55416.97 88888.00 2007-04-23 08:04:38.500 113 12337.17 70.40 55416.97 88888.00 2007-04-23 08:04:38.625 113 12337.15 70.40 55416.97 88888.00 2007-04-23 08:04:38.750 113 12337.23 70.40 55417.00 88888.00 2007-04-23 08:04:38.875 113 12337.20 70.40 55416.95 88888.00 2007-04-23 08:04:39.000 113 12337.20 70.38 55416.93 88888.00 2007-04-23 08:04:39.125 113 12337.27 70.45 55416.95 88888.00 2007-04-23 08:04:39.250 113 12337.17 70.40 55416.97 88888.00 2007-04-23 08:04:39.375 113 12337.17 70.40 55416.93 88888.00 2007-04-23 08:04:39.500 113 12337.23 70.40 55416.93 88888.00 2007-04-23 08:04:39.625 113 12337.23 70.42 55416.97 88888.00 2007-04-23 08:04:39.750 113 12337.20 70.42 55416.95 88888.00 2007-04-23 08:04:39.875 113 12337.15 70.35 55416.93 88888.00 2007-04-23 08:04:40.000 113 12337.12 70.35 55416.88 88888.00 2007-04-23 08:04:40.125 113 12337.20 70.42 55416.90 88888.00 2007-04-23 08:04:40.250 113 12337.23 70.42 55416.97 88888.00 2007-04-23 08:04:40.375 113 12337.20 70.40 55416.95 88888.00 2007-04-23 08:04:40.500 113 12337.25 70.38 55416.90 88888.00 2007-04-23 08:04:40.625 113 12337.27 70.38 55416.93 88888.00 2007-04-23 08:04:40.750 113 12337.23 70.38 55416.93 88888.00 2007-04-23 08:04:40.875 113 12337.25 70.40 55416.93 88888.00 2007-04-23 08:04:41.000 113 12337.27 70.38 55416.88 88888.00 2007-04-23 08:04:41.125 113 12337.25 70.38 55416.93 88888.00 2007-04-23 08:04:41.250 113 12337.27 70.45 55416.90 88888.00 2007-04-23 08:04:41.375 113 12337.27 70.40 55416.88 88888.00 2007-04-23 08:04:41.500 113 12337.17 70.38 55416.88 88888.00 2007-04-23 08:04:41.625 113 12337.20 70.40 55416.90 88888.00 2007-04-23 08:04:41.750 113 12337.33 70.47 55416.93 88888.00 2007-04-23 08:04:41.875 113 12337.30 70.47 55416.90 88888.00 2007-04-23 08:04:42.000 113 12337.20 70.47 55416.88 88888.00 2007-04-23 08:04:42.125 113 12337.15 70.45 55416.88 88888.00 2007-04-23 08:04:42.250 113 12337.20 70.50 55416.90 88888.00 2007-04-23 08:04:42.375 113 12337.25 70.47 55416.90 88888.00 2007-04-23 08:04:42.500 113 12337.20 70.47 55416.85 88888.00 2007-04-23 08:04:42.625 113 12337.23 70.47 55416.85 88888.00 2007-04-23 08:04:42.750 113 12337.17 70.50 55416.85 88888.00 2007-04-23 08:04:42.875 113 12337.15 70.47 55416.85 88888.00 2007-04-23 08:04:43.000 113 12337.20 70.45 55416.85 88888.00 2007-04-23 08:04:43.125 113 12337.20 70.42 55416.88 88888.00 2007-04-23 08:04:43.250 113 12337.12 70.45 55416.85 88888.00 2007-04-23 08:04:43.375 113 12337.12 70.40 55416.85 88888.00 2007-04-23 08:04:43.500 113 12337.15 70.42 55416.85 88888.00 2007-04-23 08:04:43.625 113 12337.17 70.42 55416.88 88888.00 2007-04-23 08:04:43.750 113 12337.25 70.50 55416.88 88888.00 2007-04-23 08:04:43.875 113 12337.27 70.50 55416.88 88888.00 2007-04-23 08:04:44.000 113 12337.25 70.47 55416.82 88888.00 2007-04-23 08:04:44.125 113 12337.17 70.42 55416.82 88888.00 2007-04-23 08:04:44.250 113 12337.15 70.40 55416.82 88888.00 2007-04-23 08:04:44.375 113 12337.15 70.42 55416.85 88888.00 2007-04-23 08:04:44.500 113 12337.23 70.50 55416.88 88888.00 2007-04-23 08:04:44.625 113 12337.30 70.55 55416.88 88888.00 2007-04-23 08:04:44.750 113 12337.27 70.53 55416.85 88888.00 2007-04-23 08:04:44.875 113 12337.25 70.47 55416.82 88888.00 2007-04-23 08:04:45.000 113 12337.23 70.50 55416.82 88888.00 2007-04-23 08:04:45.125 113 12337.25 70.53 55416.80 88888.00 2007-04-23 08:04:45.250 113 12337.17 70.47 55416.85 88888.00 2007-04-23 08:04:45.375 113 12337.20 70.53 55416.85 88888.00 2007-04-23 08:04:45.500 113 12337.15 70.53 55416.82 88888.00 2007-04-23 08:04:45.625 113 12337.10 70.50 55416.82 88888.00 2007-04-23 08:04:45.750 113 12337.17 70.47 55416.82 88888.00 2007-04-23 08:04:45.875 113 12337.17 70.47 55416.82 88888.00 2007-04-23 08:04:46.000 113 12337.15 70.47 55416.82 88888.00 2007-04-23 08:04:46.125 113 12337.17 70.50 55416.80 88888.00 2007-04-23 08:04:46.250 113 12337.12 70.50 55416.82 88888.00 2007-04-23 08:04:46.375 113 12337.12 70.55 55416.85 88888.00 2007-04-23 08:04:46.500 113 12337.12 70.53 55416.82 88888.00 2007-04-23 08:04:46.625 113 12337.10 70.50 55416.82 88888.00 2007-04-23 08:04:46.750 113 12337.05 70.50 55416.82 88888.00 2007-04-23 08:04:46.875 113 12337.10 70.50 55416.82 88888.00 2007-04-23 08:04:47.000 113 12337.10 70.53 55416.80 88888.00 2007-04-23 08:04:47.125 113 12337.15 70.58 55416.80 88888.00 2007-04-23 08:04:47.250 113 12337.10 70.53 55416.78 88888.00 2007-04-23 08:04:47.375 113 12337.10 70.50 55416.78 88888.00 2007-04-23 08:04:47.500 113 12337.15 70.53 55416.80 88888.00 2007-04-23 08:04:47.625 113 12337.15 70.50 55416.75 88888.00 2007-04-23 08:04:47.750 113 12337.10 70.47 55416.78 88888.00 2007-04-23 08:04:47.875 113 12337.15 70.55 55416.80 88888.00 2007-04-23 08:04:48.000 113 12337.12 70.62 55416.82 88888.00 2007-04-23 08:04:48.125 113 12337.15 70.60 55416.82 88888.00 2007-04-23 08:04:48.250 113 12337.10 70.53 55416.78 88888.00 2007-04-23 08:04:48.375 113 12337.10 70.53 55416.75 88888.00 2007-04-23 08:04:48.500 113 12337.08 70.55 55416.75 88888.00 2007-04-23 08:04:48.625 113 12337.02 70.55 55416.72 88888.00 2007-04-23 08:04:48.750 113 12337.00 70.58 55416.75 88888.00 2007-04-23 08:04:48.875 113 12337.02 70.60 55416.78 88888.00 2007-04-23 08:04:49.000 113 12337.05 70.62 55416.78 88888.00 2007-04-23 08:04:49.125 113 12337.08 70.55 55416.72 88888.00 2007-04-23 08:04:49.250 113 12337.05 70.55 55416.72 88888.00 2007-04-23 08:04:49.375 113 12337.08 70.58 55416.75 88888.00 2007-04-23 08:04:49.500 113 12337.00 70.60 55416.75 88888.00 2007-04-23 08:04:49.625 113 12337.00 70.60 55416.75 88888.00 2007-04-23 08:04:49.750 113 12337.08 70.60 55416.72 88888.00 2007-04-23 08:04:49.875 113 12337.20 70.62 55416.72 88888.00 2007-04-23 08:04:50.000 113 12337.17 70.70 55416.75 88888.00 2007-04-23 08:04:50.125 113 12337.15 70.60 55416.72 88888.00 2007-04-23 08:04:50.250 113 12337.17 70.58 55416.75 88888.00 2007-04-23 08:04:50.375 113 12337.12 70.62 55416.75 88888.00 2007-04-23 08:04:50.500 113 12337.17 70.62 55416.72 88888.00 2007-04-23 08:04:50.625 113 12337.23 70.60 55416.75 88888.00 2007-04-23 08:04:50.750 113 12337.30 70.65 55416.78 88888.00 2007-04-23 08:04:50.875 113 12337.23 70.62 55416.72 88888.00 2007-04-23 08:04:51.000 113 12337.20 70.60 55416.70 88888.00 2007-04-23 08:04:51.125 113 12337.23 70.70 55416.72 88888.00 2007-04-23 08:04:51.250 113 12337.17 70.62 55416.72 88888.00 2007-04-23 08:04:51.375 113 12337.15 70.60 55416.70 88888.00 2007-04-23 08:04:51.500 113 12337.12 70.62 55416.68 88888.00 2007-04-23 08:04:51.625 113 12337.17 70.60 55416.68 88888.00 2007-04-23 08:04:51.750 113 12337.17 70.55 55416.70 88888.00 2007-04-23 08:04:51.875 113 12337.17 70.55 55416.68 88888.00 2007-04-23 08:04:52.000 113 12337.23 70.55 55416.65 88888.00 2007-04-23 08:04:52.125 113 12337.23 70.58 55416.65 88888.00 2007-04-23 08:04:52.250 113 12337.15 70.65 55416.70 88888.00 2007-04-23 08:04:52.375 113 12337.20 70.72 55416.72 88888.00 2007-04-23 08:04:52.500 113 12337.35 70.72 55416.72 88888.00 2007-04-23 08:04:52.625 113 12337.33 70.65 55416.70 88888.00 2007-04-23 08:04:52.750 113 12337.30 70.65 55416.68 88888.00 2007-04-23 08:04:52.875 113 12337.27 70.65 55416.68 88888.00 2007-04-23 08:04:53.000 113 12337.25 70.67 55416.68 88888.00 2007-04-23 08:04:53.125 113 12337.27 70.67 55416.68 88888.00 2007-04-23 08:04:53.250 113 12337.23 70.62 55416.68 88888.00 2007-04-23 08:04:53.375 113 12337.30 70.65 55416.68 88888.00 2007-04-23 08:04:53.500 113 12337.33 70.62 55416.68 88888.00 2007-04-23 08:04:53.625 113 12337.30 70.58 55416.65 88888.00 2007-04-23 08:04:53.750 113 12337.27 70.60 55416.62 88888.00 2007-04-23 08:04:53.875 113 12337.35 70.62 55416.65 88888.00 2007-04-23 08:04:54.000 113 12337.35 70.65 55416.68 88888.00 2007-04-23 08:04:54.125 113 12337.35 70.67 55416.68 88888.00 2007-04-23 08:04:54.250 113 12337.30 70.62 55416.65 88888.00 2007-04-23 08:04:54.375 113 12337.30 70.62 55416.65 88888.00 2007-04-23 08:04:54.500 113 12337.27 70.62 55416.65 88888.00 2007-04-23 08:04:54.625 113 12337.27 70.65 55416.62 88888.00 2007-04-23 08:04:54.750 113 12337.25 70.70 55416.62 88888.00 2007-04-23 08:04:54.875 113 12337.25 70.70 55416.62 88888.00 2007-04-23 08:04:55.000 113 12337.30 70.70 55416.60 88888.00 2007-04-23 08:04:55.125 113 12337.33 70.70 55416.65 88888.00 2007-04-23 08:04:55.250 113 12337.35 70.65 55416.62 88888.00 2007-04-23 08:04:55.375 113 12337.35 70.65 55416.62 88888.00 2007-04-23 08:04:55.500 113 12337.27 70.65 55416.60 88888.00 2007-04-23 08:04:55.625 113 12337.30 70.62 55416.60 88888.00 2007-04-23 08:04:55.750 113 12337.30 70.65 55416.62 88888.00 2007-04-23 08:04:55.875 113 12337.33 70.70 55416.65 88888.00 2007-04-23 08:04:56.000 113 12337.33 70.62 55416.60 88888.00 2007-04-23 08:04:56.125 113 12337.25 70.60 55416.55 88888.00 2007-04-23 08:04:56.250 113 12337.30 70.67 55416.62 88888.00 2007-04-23 08:04:56.375 113 12337.42 70.70 55416.60 88888.00 2007-04-23 08:04:56.500 113 12337.42 70.65 55416.57 88888.00 2007-04-23 08:04:56.625 113 12337.42 70.65 55416.57 88888.00 2007-04-23 08:04:56.750 113 12337.52 70.67 55416.57 88888.00 2007-04-23 08:04:56.875 113 12337.52 70.67 55416.57 88888.00 2007-04-23 08:04:57.000 113 12337.48 70.70 55416.60 88888.00 2007-04-23 08:04:57.125 113 12337.45 70.70 55416.60 88888.00 2007-04-23 08:04:57.250 113 12337.38 70.70 55416.57 88888.00 2007-04-23 08:04:57.375 113 12337.38 70.67 55416.57 88888.00 2007-04-23 08:04:57.500 113 12337.42 70.70 55416.55 88888.00 2007-04-23 08:04:57.625 113 12337.42 70.70 55416.53 88888.00 2007-04-23 08:04:57.750 113 12337.42 70.65 55416.55 88888.00 2007-04-23 08:04:57.875 113 12337.45 70.72 55416.57 88888.00 2007-04-23 08:04:58.000 113 12337.50 70.78 55416.60 88888.00 2007-04-23 08:04:58.125 113 12337.48 70.72 55416.57 88888.00 2007-04-23 08:04:58.250 113 12337.45 70.70 55416.55 88888.00 2007-04-23 08:04:58.375 113 12337.42 70.67 55416.53 88888.00 2007-04-23 08:04:58.500 113 12337.40 70.67 55416.55 88888.00 2007-04-23 08:04:58.625 113 12337.38 70.67 55416.55 88888.00 2007-04-23 08:04:58.750 113 12337.38 70.75 55416.57 88888.00 2007-04-23 08:04:58.875 113 12337.42 70.75 55416.57 88888.00 2007-04-23 08:04:59.000 113 12337.45 70.72 55416.53 88888.00 2007-04-23 08:04:59.125 113 12337.48 70.70 55416.55 88888.00 2007-04-23 08:04:59.250 113 12337.42 70.70 55416.57 88888.00 2007-04-23 08:04:59.375 113 12337.42 70.67 55416.55 88888.00 2007-04-23 08:04:59.500 113 12337.42 70.62 55416.47 88888.00 2007-04-23 08:04:59.625 113 12337.48 70.65 55416.50 88888.00 2007-04-23 08:04:59.750 113 12337.55 70.72 55416.57 88888.00 2007-04-23 08:04:59.875 113 12337.52 70.72 55416.60 88888.00 2007-04-23 08:05:00.000 113 12337.48 70.72 55416.55 88888.00 2007-04-23 08:05:00.125 113 12337.45 70.67 55416.53 88888.00 2007-04-23 08:05:00.250 113 12337.45 70.67 55416.50 88888.00 2007-04-23 08:05:00.375 113 12337.50 70.65 55416.50 88888.00 2007-04-23 08:05:00.500 113 12337.58 70.65 55416.50 88888.00 2007-04-23 08:05:00.625 113 12337.52 70.67 55416.53 88888.00 2007-04-23 08:05:00.750 113 12337.55 70.72 55416.50 88888.00 2007-04-23 08:05:00.875 113 12337.58 70.70 55416.50 88888.00 2007-04-23 08:05:01.000 113 12337.50 70.67 55416.45 88888.00 2007-04-23 08:05:01.125 113 12337.40 70.67 55416.45 88888.00 2007-04-23 08:05:01.250 113 12337.40 70.72 55416.50 88888.00 2007-04-23 08:05:01.375 113 12337.38 70.72 55416.50 88888.00 2007-04-23 08:05:01.500 113 12337.40 70.78 55416.53 88888.00 2007-04-23 08:05:01.625 113 12337.45 70.75 55416.50 88888.00 2007-04-23 08:05:01.750 113 12337.48 70.67 55416.50 88888.00 2007-04-23 08:05:01.875 113 12337.50 70.70 55416.50 88888.00 2007-04-23 08:05:02.000 113 12337.50 70.72 55416.50 88888.00 2007-04-23 08:05:02.125 113 12337.52 70.78 55416.50 88888.00 2007-04-23 08:05:02.250 113 12337.55 70.78 55416.50 88888.00 2007-04-23 08:05:02.375 113 12337.58 70.72 55416.50 88888.00 2007-04-23 08:05:02.500 113 12337.55 70.65 55416.47 88888.00 2007-04-23 08:05:02.625 113 12337.52 70.67 55416.45 88888.00 2007-04-23 08:05:02.750 113 12337.45 70.65 55416.47 88888.00 2007-04-23 08:05:02.875 113 12337.58 70.65 55416.50 88888.00 2007-04-23 08:05:03.000 113 12337.62 70.72 55416.50 88888.00 2007-04-23 08:05:03.125 113 12337.58 70.72 55416.50 88888.00 2007-04-23 08:05:03.250 113 12337.60 70.70 55416.47 88888.00 2007-04-23 08:05:03.375 113 12337.62 70.72 55416.47 88888.00 2007-04-23 08:05:03.500 113 12337.62 70.78 55416.53 88888.00 2007-04-23 08:05:03.625 113 12337.52 70.80 55416.50 88888.00 2007-04-23 08:05:03.750 113 12337.52 70.83 55416.50 88888.00 2007-04-23 08:05:03.875 113 12337.52 70.75 55416.53 88888.00 2007-04-23 08:05:04.000 113 12337.52 70.75 55416.45 88888.00 2007-04-23 08:05:04.125 113 12337.55 70.72 55416.45 88888.00 2007-04-23 08:05:04.250 113 12337.50 70.72 55416.47 88888.00 2007-04-23 08:05:04.375 113 12337.52 70.72 55416.47 88888.00 2007-04-23 08:05:04.500 113 12337.52 70.70 55416.47 88888.00 2007-04-23 08:05:04.625 113 12337.52 70.67 55416.47 88888.00 2007-04-23 08:05:04.750 113 12337.50 70.72 55416.47 88888.00 2007-04-23 08:05:04.875 113 12337.48 70.72 55416.50 88888.00 2007-04-23 08:05:05.000 113 12337.42 70.70 55416.45 88888.00 2007-04-23 08:05:05.125 113 12337.42 70.75 55416.47 88888.00 2007-04-23 08:05:05.250 113 12337.45 70.70 55416.45 88888.00 2007-04-23 08:05:05.375 113 12337.55 70.75 55416.47 88888.00 2007-04-23 08:05:05.500 113 12337.55 70.72 55416.47 88888.00 2007-04-23 08:05:05.625 113 12337.55 70.72 55416.47 88888.00 2007-04-23 08:05:05.750 113 12337.48 70.78 55416.45 88888.00 2007-04-23 08:05:05.875 113 12337.38 70.75 55416.43 88888.00 2007-04-23 08:05:06.000 113 12337.38 70.65 55416.43 88888.00 2007-04-23 08:05:06.125 113 12337.45 70.72 55416.45 88888.00 2007-04-23 08:05:06.250 113 12337.58 70.75 55416.47 88888.00 2007-04-23 08:05:06.375 113 12337.58 70.72 55416.43 88888.00 2007-04-23 08:05:06.500 113 12337.52 70.70 55416.43 88888.00 2007-04-23 08:05:06.625 113 12337.52 70.65 55416.43 88888.00 2007-04-23 08:05:06.750 113 12337.50 70.67 55416.43 88888.00 2007-04-23 08:05:06.875 113 12337.48 70.70 55416.43 88888.00 2007-04-23 08:05:07.000 113 12337.48 70.70 55416.40 88888.00 2007-04-23 08:05:07.125 113 12337.50 70.72 55416.45 88888.00 2007-04-23 08:05:07.250 113 12337.45 70.75 55416.47 88888.00 2007-04-23 08:05:07.375 113 12337.50 70.78 55416.40 88888.00 2007-04-23 08:05:07.500 113 12337.50 70.75 55416.40 88888.00 2007-04-23 08:05:07.625 113 12337.55 70.72 55416.38 88888.00 2007-04-23 08:05:07.750 113 12337.58 70.67 55416.38 88888.00 2007-04-23 08:05:07.875 113 12337.50 70.72 55416.40 88888.00 2007-04-23 08:05:08.000 113 12337.52 70.75 55416.43 88888.00 2007-04-23 08:05:08.125 113 12337.55 70.75 55416.40 88888.00 2007-04-23 08:05:08.250 113 12337.55 70.70 55416.40 88888.00 2007-04-23 08:05:08.375 113 12337.60 70.70 55416.38 88888.00 2007-04-23 08:05:08.500 113 12337.58 70.67 55416.40 88888.00 2007-04-23 08:05:08.625 113 12337.55 70.75 55416.40 88888.00 2007-04-23 08:05:08.750 113 12337.55 70.72 55416.38 88888.00 2007-04-23 08:05:08.875 113 12337.50 70.70 55416.38 88888.00 2007-04-23 08:05:09.000 113 12337.55 70.70 55416.40 88888.00 2007-04-23 08:05:09.125 113 12337.58 70.67 55416.40 88888.00 2007-04-23 08:05:09.250 113 12337.52 70.65 55416.38 88888.00 2007-04-23 08:05:09.375 113 12337.60 70.70 55416.40 88888.00 2007-04-23 08:05:09.500 113 12337.67 70.80 55416.43 88888.00 2007-04-23 08:05:09.625 113 12337.62 70.78 55416.43 88888.00 2007-04-23 08:05:09.750 113 12337.55 70.72 55416.38 88888.00 2007-04-23 08:05:09.875 113 12337.50 70.75 55416.38 88888.00 2007-04-23 08:05:10.000 113 12337.50 70.72 55416.38 88888.00 2007-04-23 08:05:10.125 113 12337.50 70.67 55416.38 88888.00 2007-04-23 08:05:10.250 113 12337.55 70.70 55416.40 88888.00 2007-04-23 08:05:10.375 113 12337.60 70.75 55416.40 88888.00 2007-04-23 08:05:10.500 113 12337.58 70.75 55416.40 88888.00 2007-04-23 08:05:10.625 113 12337.58 70.72 55416.43 88888.00 2007-04-23 08:05:10.750 113 12337.58 70.70 55416.40 88888.00 2007-04-23 08:05:10.875 113 12337.45 70.72 55416.38 88888.00 2007-04-23 08:05:11.000 113 12337.40 70.72 55416.38 88888.00 2007-04-23 08:05:11.125 113 12337.40 70.70 55416.40 88888.00 2007-04-23 08:05:11.250 113 12337.38 70.62 55416.38 88888.00 2007-04-23 08:05:11.375 113 12337.40 70.67 55416.38 88888.00 2007-04-23 08:05:11.500 113 12337.40 70.70 55416.40 88888.00 2007-04-23 08:05:11.625 113 12337.48 70.67 55416.38 88888.00 2007-04-23 08:05:11.750 113 12337.50 70.67 55416.32 88888.00 2007-04-23 08:05:11.875 113 12337.48 70.67 55416.35 88888.00 2007-04-23 08:05:12.000 113 12337.58 70.75 55416.40 88888.00 2007-04-23 08:05:12.125 113 12337.60 70.67 55416.40 88888.00 2007-04-23 08:05:12.250 113 12337.52 70.65 55416.35 88888.00 2007-04-23 08:05:12.375 113 12337.60 70.67 55416.38 88888.00 2007-04-23 08:05:12.500 113 12337.60 70.70 55416.35 88888.00 2007-04-23 08:05:12.625 113 12337.52 70.72 55416.35 88888.00 2007-04-23 08:05:12.750 113 12337.55 70.70 55416.35 88888.00 2007-04-23 08:05:12.875 113 12337.60 70.75 55416.38 88888.00 2007-04-23 08:05:13.000 113 12337.52 70.70 55416.35 88888.00 2007-04-23 08:05:13.125 113 12337.42 70.67 55416.32 88888.00 2007-04-23 08:05:13.250 113 12337.45 70.65 55416.30 88888.00 2007-04-23 08:05:13.375 113 12337.52 70.67 55416.28 88888.00 2007-04-23 08:05:13.500 113 12337.55 70.67 55416.25 88888.00 2007-04-23 08:05:13.625 113 12337.52 70.72 55416.28 88888.00 2007-04-23 08:05:13.750 113 12337.50 70.72 55416.30 88888.00 2007-04-23 08:05:13.875 113 12337.55 70.70 55416.30 88888.00 2007-04-23 08:05:14.000 113 12337.52 70.67 55416.28 88888.00 2007-04-23 08:05:14.125 113 12337.45 70.65 55416.28 88888.00 2007-04-23 08:05:14.250 113 12337.40 70.67 55416.30 88888.00 2007-04-23 08:05:14.375 113 12337.48 70.70 55416.32 88888.00 2007-04-23 08:05:14.500 113 12337.50 70.67 55416.35 88888.00 2007-04-23 08:05:14.625 113 12337.58 70.67 55416.35 88888.00 2007-04-23 08:05:14.750 113 12337.62 70.72 55416.32 88888.00 2007-04-23 08:05:14.875 113 12337.60 70.72 55416.35 88888.00 2007-04-23 08:05:15.000 113 12337.58 70.75 55416.35 88888.00 2007-04-23 08:05:15.125 113 12337.60 70.78 55416.32 88888.00 2007-04-23 08:05:15.250 113 12337.58 70.70 55416.35 88888.00 2007-04-23 08:05:15.375 113 12337.62 70.70 55416.32 88888.00 2007-04-23 08:05:15.500 113 12337.58 70.65 55416.28 88888.00 2007-04-23 08:05:15.625 113 12337.55 70.67 55416.28 88888.00 2007-04-23 08:05:15.750 113 12337.55 70.67 55416.28 88888.00 2007-04-23 08:05:15.875 113 12337.55 70.65 55416.28 88888.00 2007-04-23 08:05:16.000 113 12337.52 70.62 55416.25 88888.00 2007-04-23 08:05:16.125 113 12337.55 70.62 55416.30 88888.00 2007-04-23 08:05:16.250 113 12337.58 70.65 55416.30 88888.00 2007-04-23 08:05:16.375 113 12337.60 70.65 55416.30 88888.00 2007-04-23 08:05:16.500 113 12337.52 70.62 55416.25 88888.00 2007-04-23 08:05:16.625 113 12337.45 70.60 55416.25 88888.00 2007-04-23 08:05:16.750 113 12337.50 70.65 55416.28 88888.00 2007-04-23 08:05:16.875 113 12337.52 70.70 55416.30 88888.00 2007-04-23 08:05:17.000 113 12337.48 70.70 55416.28 88888.00 2007-04-23 08:05:17.125 113 12337.50 70.65 55416.30 88888.00 2007-04-23 08:05:17.250 113 12337.42 70.67 55416.30 88888.00 2007-04-23 08:05:17.375 113 12337.45 70.70 55416.28 88888.00 2007-04-23 08:05:17.500 113 12337.50 70.65 55416.25 88888.00 2007-04-23 08:05:17.625 113 12337.45 70.62 55416.22 88888.00 2007-04-23 08:05:17.750 113 12337.50 70.65 55416.25 88888.00 2007-04-23 08:05:17.875 113 12337.52 70.65 55416.28 88888.00 2007-04-23 08:05:18.000 113 12337.52 70.67 55416.28 88888.00 2007-04-23 08:05:18.125 113 12337.58 70.60 55416.28 88888.00 2007-04-23 08:05:18.250 113 12337.52 70.60 55416.22 88888.00 2007-04-23 08:05:18.375 113 12337.52 70.60 55416.28 88888.00 2007-04-23 08:05:18.500 113 12337.55 70.65 55416.25 88888.00 2007-04-23 08:05:18.625 113 12337.50 70.60 55416.25 88888.00 2007-04-23 08:05:18.750 113 12337.45 70.62 55416.22 88888.00 2007-04-23 08:05:18.875 113 12337.40 70.65 55416.25 88888.00 2007-04-23 08:05:19.000 113 12337.50 70.70 55416.22 88888.00 2007-04-23 08:05:19.125 113 12337.58 70.67 55416.25 88888.00 2007-04-23 08:05:19.250 113 12337.55 70.65 55416.25 88888.00 2007-04-23 08:05:19.375 113 12337.52 70.65 55416.28 88888.00 2007-04-23 08:05:19.500 113 12337.50 70.65 55416.28 88888.00 2007-04-23 08:05:19.625 113 12337.45 70.65 55416.25 88888.00 2007-04-23 08:05:19.750 113 12337.38 70.62 55416.25 88888.00 2007-04-23 08:05:19.875 113 12337.38 70.65 55416.25 88888.00 2007-04-23 08:05:20.000 113 12337.38 70.62 55416.22 88888.00 2007-04-23 08:05:20.125 113 12337.33 70.60 55416.20 88888.00 2007-04-23 08:05:20.250 113 12337.27 70.58 55416.22 88888.00 2007-04-23 08:05:20.375 113 12337.25 70.62 55416.22 88888.00 2007-04-23 08:05:20.500 113 12337.30 70.65 55416.25 88888.00 2007-04-23 08:05:20.625 113 12337.35 70.65 55416.25 88888.00 2007-04-23 08:05:20.750 113 12337.38 70.65 55416.25 88888.00 2007-04-23 08:05:20.875 113 12337.35 70.70 55416.25 88888.00 2007-04-23 08:05:21.000 113 12337.40 70.62 55416.25 88888.00 2007-04-23 08:05:21.125 113 12337.35 70.65 55416.25 88888.00 2007-04-23 08:05:21.250 113 12337.30 70.60 55416.25 88888.00 2007-04-23 08:05:21.375 113 12337.33 70.62 55416.25 88888.00 2007-04-23 08:05:21.500 113 12337.35 70.70 55416.28 88888.00 2007-04-23 08:05:21.625 113 12337.35 70.67 55416.25 88888.00 2007-04-23 08:05:21.750 113 12337.20 70.65 55416.25 88888.00 2007-04-23 08:05:21.875 113 12337.23 70.67 55416.20 88888.00 2007-04-23 08:05:22.000 113 12337.38 70.70 55416.20 88888.00 2007-04-23 08:05:22.125 113 12337.38 70.70 55416.20 88888.00 2007-04-23 08:05:22.250 113 12337.30 70.62 55416.18 88888.00 2007-04-23 08:05:22.375 113 12337.27 70.55 55416.18 88888.00 2007-04-23 08:05:22.500 113 12337.23 70.55 55416.20 88888.00 2007-04-23 08:05:22.625 113 12337.25 70.58 55416.18 88888.00 2007-04-23 08:05:22.750 113 12337.30 70.67 55416.22 88888.00 2007-04-23 08:05:22.875 113 12337.25 70.67 55416.20 88888.00 2007-04-23 08:05:23.000 113 12337.20 70.62 55416.18 88888.00 2007-04-23 08:05:23.125 113 12337.23 70.65 55416.18 88888.00 2007-04-23 08:05:23.250 113 12337.23 70.62 55416.18 88888.00 2007-04-23 08:05:23.375 113 12337.23 70.67 55416.18 88888.00 2007-04-23 08:05:23.500 113 12337.20 70.60 55416.18 88888.00 2007-04-23 08:05:23.625 113 12337.17 70.58 55416.15 88888.00 2007-04-23 08:05:23.750 113 12337.25 70.65 55416.20 88888.00 2007-04-23 08:05:23.875 113 12337.27 70.67 55416.22 88888.00 2007-04-23 08:05:24.000 113 12337.25 70.67 55416.18 88888.00 2007-04-23 08:05:24.125 113 12337.20 70.65 55416.15 88888.00 2007-04-23 08:05:24.250 113 12337.08 70.60 55416.18 88888.00 2007-04-23 08:05:24.375 113 12337.10 70.62 55416.15 88888.00 2007-04-23 08:05:24.500 113 12337.15 70.65 55416.15 88888.00 2007-04-23 08:05:24.625 113 12337.15 70.62 55416.15 88888.00 2007-04-23 08:05:24.750 113 12337.20 70.62 55416.15 88888.00 2007-04-23 08:05:24.875 113 12337.17 70.60 55416.15 88888.00 2007-04-23 08:05:25.000 113 12337.17 70.60 55416.12 88888.00 2007-04-23 08:05:25.125 113 12337.17 70.60 55416.12 88888.00 2007-04-23 08:05:25.250 113 12337.12 70.60 55416.12 88888.00 2007-04-23 08:05:25.375 113 12337.02 70.60 55416.12 88888.00 2007-04-23 08:05:25.500 113 12337.00 70.62 55416.12 88888.00 2007-04-23 08:05:25.625 113 12337.05 70.67 55416.15 88888.00 2007-04-23 08:05:25.750 113 12337.08 70.65 55416.15 88888.00 2007-04-23 08:05:25.875 113 12337.05 70.60 55416.12 88888.00 2007-04-23 08:05:26.000 113 12337.05 70.65 55416.10 88888.00 2007-04-23 08:05:26.125 113 12337.10 70.67 55416.18 88888.00 2007-04-23 08:05:26.250 113 12337.10 70.67 55416.20 88888.00 2007-04-23 08:05:26.375 113 12337.12 70.70 55416.20 88888.00 2007-04-23 08:05:26.500 113 12337.08 70.62 55416.15 88888.00 2007-04-23 08:05:26.625 113 12336.98 70.60 55416.15 88888.00 2007-04-23 08:05:26.750 113 12336.98 70.58 55416.15 88888.00 2007-04-23 08:05:26.875 113 12336.98 70.60 55416.18 88888.00 2007-04-23 08:05:27.000 113 12336.98 70.62 55416.18 88888.00 2007-04-23 08:05:27.125 113 12336.98 70.65 55416.18 88888.00 2007-04-23 08:05:27.250 113 12337.02 70.70 55416.18 88888.00 2007-04-23 08:05:27.375 113 12337.08 70.70 55416.15 88888.00 2007-04-23 08:05:27.500 113 12337.08 70.67 55416.15 88888.00 2007-04-23 08:05:27.625 113 12337.12 70.70 55416.18 88888.00 2007-04-23 08:05:27.750 113 12337.12 70.65 55416.15 88888.00 2007-04-23 08:05:27.875 113 12337.12 70.60 55416.12 88888.00 2007-04-23 08:05:28.000 113 12337.15 70.62 55416.12 88888.00 2007-04-23 08:05:28.125 113 12337.12 70.60 55416.12 88888.00 2007-04-23 08:05:28.250 113 12337.05 70.55 55416.12 88888.00 2007-04-23 08:05:28.375 113 12337.02 70.58 55416.10 88888.00 2007-04-23 08:05:28.500 113 12337.02 70.60 55416.07 88888.00 2007-04-23 08:05:28.625 113 12336.98 70.60 55416.07 88888.00 2007-04-23 08:05:28.750 113 12336.92 70.60 55416.10 88888.00 2007-04-23 08:05:28.875 113 12337.00 70.62 55416.15 88888.00 2007-04-23 08:05:29.000 113 12337.05 70.62 55416.12 88888.00 2007-04-23 08:05:29.125 113 12337.02 70.58 55416.10 88888.00 2007-04-23 08:05:29.250 113 12337.00 70.50 55416.07 88888.00 2007-04-23 08:05:29.375 113 12337.05 70.50 55416.07 88888.00 2007-04-23 08:05:29.500 113 12337.05 70.55 55416.07 88888.00 2007-04-23 08:05:29.625 113 12337.12 70.58 55416.10 88888.00 2007-04-23 08:05:29.750 113 12337.10 70.58 55416.10 88888.00 2007-04-23 08:05:29.875 113 12337.05 70.55 55416.12 88888.00 2007-04-23 08:05:30.000 113 12337.02 70.58 55416.07 88888.00 2007-04-23 08:05:30.125 113 12337.02 70.53 55416.10 88888.00 2007-04-23 08:05:30.250 113 12337.02 70.55 55416.12 88888.00 2007-04-23 08:05:30.375 113 12337.05 70.62 55416.12 88888.00 2007-04-23 08:05:30.500 113 12337.05 70.65 55416.12 88888.00 2007-04-23 08:05:30.625 113 12337.08 70.60 55416.12 88888.00 2007-04-23 08:05:30.750 113 12337.02 70.58 55416.05 88888.00 2007-04-23 08:05:30.875 113 12337.02 70.55 55416.10 88888.00 2007-04-23 08:05:31.000 113 12337.02 70.50 55416.05 88888.00 2007-04-23 08:05:31.125 113 12337.00 70.50 55416.07 88888.00 2007-04-23 08:05:31.250 113 12336.98 70.55 55416.07 88888.00 2007-04-23 08:05:31.375 113 12336.98 70.62 55416.07 88888.00 2007-04-23 08:05:31.500 113 12337.00 70.58 55416.10 88888.00 2007-04-23 08:05:31.625 113 12337.02 70.50 55416.07 88888.00 2007-04-23 08:05:31.750 113 12337.12 70.53 55416.05 88888.00 2007-04-23 08:05:31.875 113 12337.08 70.45 55416.05 88888.00 2007-04-23 08:05:32.000 113 12337.02 70.47 55416.05 88888.00 2007-04-23 08:05:32.125 113 12337.05 70.47 55416.05 88888.00 2007-04-23 08:05:32.250 113 12337.05 70.50 55416.05 88888.00 2007-04-23 08:05:32.375 113 12337.05 70.50 55416.00 88888.00 2007-04-23 08:05:32.500 113 12337.02 70.47 55416.00 88888.00 2007-04-23 08:05:32.625 113 12337.00 70.47 55415.95 88888.00 2007-04-23 08:05:32.750 113 12337.00 70.45 55415.95 88888.00 2007-04-23 08:05:32.875 113 12337.02 70.47 55416.00 88888.00 2007-04-23 08:05:33.000 113 12336.98 70.50 55416.00 88888.00 2007-04-23 08:05:33.125 113 12336.95 70.45 55416.00 88888.00 2007-04-23 08:05:33.250 113 12336.95 70.45 55415.95 88888.00 2007-04-23 08:05:33.375 113 12337.00 70.53 55415.97 88888.00 2007-04-23 08:05:33.500 113 12337.02 70.55 55416.00 88888.00 2007-04-23 08:05:33.625 113 12337.00 70.53 55416.00 88888.00 2007-04-23 08:05:33.750 113 12336.95 70.53 55416.03 88888.00 2007-04-23 08:05:33.875 113 12336.98 70.50 55416.00 88888.00 2007-04-23 08:05:34.000 113 12337.00 70.45 55416.00 88888.00 2007-04-23 08:05:34.125 113 12336.98 70.45 55416.03 88888.00 2007-04-23 08:05:34.250 113 12336.90 70.50 55416.05 88888.00 2007-04-23 08:05:34.375 113 12336.98 70.45 55416.00 88888.00 2007-04-23 08:05:34.500 113 12337.02 70.40 55415.97 88888.00 2007-04-23 08:05:34.625 113 12337.10 70.45 55415.97 88888.00 2007-04-23 08:05:34.750 113 12337.05 70.50 55415.97 88888.00 2007-04-23 08:05:34.875 113 12336.95 70.45 55415.95 88888.00 2007-04-23 08:05:35.000 113 12336.95 70.40 55415.93 88888.00 2007-04-23 08:05:35.125 113 12336.98 70.47 55415.97 88888.00 2007-04-23 08:05:35.250 113 12337.00 70.50 55415.97 88888.00 2007-04-23 08:05:35.375 113 12336.95 70.45 55415.93 88888.00 2007-04-23 08:05:35.500 113 12336.95 70.40 55415.90 88888.00 2007-04-23 08:05:35.625 113 12337.00 70.40 55415.95 88888.00 2007-04-23 08:05:35.750 113 12337.02 70.45 55416.00 88888.00 2007-04-23 08:05:35.875 113 12336.95 70.47 55416.00 88888.00 2007-04-23 08:05:36.000 113 12336.90 70.42 55415.97 88888.00 2007-04-23 08:05:36.125 113 12336.98 70.42 55415.97 88888.00 2007-04-23 08:05:36.250 113 12336.98 70.45 55415.95 88888.00 2007-04-23 08:05:36.375 113 12337.05 70.50 55415.97 88888.00 2007-04-23 08:05:36.500 113 12337.00 70.47 55416.03 88888.00 2007-04-23 08:05:36.625 113 12336.92 70.45 55416.00 88888.00 2007-04-23 08:05:36.750 113 12336.98 70.45 55416.00 88888.00 2007-04-23 08:05:36.875 113 12337.05 70.45 55415.97 88888.00 2007-04-23 08:05:37.000 113 12337.02 70.40 55415.93 88888.00 2007-04-23 08:05:37.125 113 12337.00 70.42 55415.97 88888.00 2007-04-23 08:05:37.250 113 12337.00 70.42 55415.97 88888.00 2007-04-23 08:05:37.375 113 12337.02 70.40 55415.97 88888.00 2007-04-23 08:05:37.500 113 12336.98 70.35 55415.97 88888.00 2007-04-23 08:05:37.625 113 12336.92 70.35 55415.95 88888.00 2007-04-23 08:05:37.750 113 12336.92 70.40 55415.97 88888.00 2007-04-23 08:05:37.875 113 12336.95 70.33 55415.93 88888.00 2007-04-23 08:05:38.000 113 12336.92 70.33 55415.93 88888.00 2007-04-23 08:05:38.125 113 12336.88 70.30 55415.93 88888.00 2007-04-23 08:05:38.250 113 12336.92 70.33 55415.95 88888.00 2007-04-23 08:05:38.375 113 12336.92 70.38 55415.95 88888.00 2007-04-23 08:05:38.500 113 12336.88 70.38 55415.95 88888.00 2007-04-23 08:05:38.625 113 12336.88 70.40 55415.93 88888.00 2007-04-23 08:05:38.750 113 12336.85 70.35 55415.95 88888.00 2007-04-23 08:05:38.875 113 12336.85 70.38 55415.93 88888.00 2007-04-23 08:05:39.000 113 12336.85 70.40 55415.93 88888.00 2007-04-23 08:05:39.125 113 12336.88 70.40 55415.95 88888.00 2007-04-23 08:05:39.250 113 12336.90 70.42 55415.95 88888.00 2007-04-23 08:05:39.375 113 12336.88 70.40 55415.93 88888.00 2007-04-23 08:05:39.500 113 12336.85 70.33 55415.90 88888.00 2007-04-23 08:05:39.625 113 12336.83 70.35 55415.93 88888.00 2007-04-23 08:05:39.750 113 12336.83 70.38 55415.90 88888.00 2007-04-23 08:05:39.875 113 12336.83 70.35 55415.90 88888.00 2007-04-23 08:05:40.000 113 12336.90 70.38 55415.90 88888.00 2007-04-23 08:05:40.125 113 12336.95 70.38 55415.93 88888.00 2007-04-23 08:05:40.250 113 12336.88 70.25 55415.88 88888.00 2007-04-23 08:05:40.375 113 12336.85 70.25 55415.85 88888.00 2007-04-23 08:05:40.500 113 12336.90 70.30 55415.90 88888.00 2007-04-23 08:05:40.625 113 12336.92 70.40 55415.90 88888.00 2007-04-23 08:05:40.750 113 12336.88 70.33 55415.90 88888.00 2007-04-23 08:05:40.875 113 12336.83 70.33 55415.88 88888.00 2007-04-23 08:05:41.000 113 12336.85 70.38 55415.88 88888.00 2007-04-23 08:05:41.125 113 12336.77 70.28 55415.82 88888.00 2007-04-23 08:05:41.250 113 12336.75 70.28 55415.82 88888.00 2007-04-23 08:05:41.375 113 12336.80 70.28 55415.82 88888.00 2007-04-23 08:05:41.500 113 12336.85 70.25 55415.88 88888.00 2007-04-23 08:05:41.625 113 12336.92 70.30 55415.90 88888.00 2007-04-23 08:05:41.750 113 12336.92 70.28 55415.85 88888.00 2007-04-23 08:05:41.875 113 12336.85 70.25 55415.85 88888.00 2007-04-23 08:05:42.000 113 12336.88 70.22 55415.85 88888.00 2007-04-23 08:05:42.125 113 12336.92 70.28 55415.88 88888.00 2007-04-23 08:05:42.250 113 12336.90 70.30 55415.85 88888.00 2007-04-23 08:05:42.375 113 12336.83 70.25 55415.80 88888.00 2007-04-23 08:05:42.500 113 12336.75 70.22 55415.78 88888.00 2007-04-23 08:05:42.625 113 12336.77 70.28 55415.78 88888.00 2007-04-23 08:05:42.750 113 12336.80 70.25 55415.80 88888.00 2007-04-23 08:05:42.875 113 12336.83 70.17 55415.78 88888.00 2007-04-23 08:05:43.000 113 12336.90 70.17 55415.80 88888.00 2007-04-23 08:05:43.125 113 12336.90 70.20 55415.82 88888.00 2007-04-23 08:05:43.250 113 12336.80 70.22 55415.80 88888.00 2007-04-23 08:05:43.375 113 12336.83 70.22 55415.78 88888.00 2007-04-23 08:05:43.500 113 12336.90 70.22 55415.78 88888.00 2007-04-23 08:05:43.625 113 12336.90 70.17 55415.80 88888.00 2007-04-23 08:05:43.750 113 12336.90 70.17 55415.82 88888.00 2007-04-23 08:05:43.875 113 12336.90 70.22 55415.80 88888.00 2007-04-23 08:05:44.000 113 12336.92 70.25 55415.80 88888.00 2007-04-23 08:05:44.125 113 12336.88 70.25 55415.80 88888.00 2007-04-23 08:05:44.250 113 12336.85 70.22 55415.85 88888.00 2007-04-23 08:05:44.375 113 12336.85 70.22 55415.80 88888.00 2007-04-23 08:05:44.500 113 12336.90 70.17 55415.78 88888.00 2007-04-23 08:05:44.625 113 12336.90 70.20 55415.78 88888.00 2007-04-23 08:05:44.750 113 12336.88 70.25 55415.78 88888.00 2007-04-23 08:05:44.875 113 12336.85 70.20 55415.80 88888.00 2007-04-23 08:05:45.000 113 12336.92 70.22 55415.80 88888.00 2007-04-23 08:05:45.125 113 12336.90 70.20 55415.78 88888.00 2007-04-23 08:05:45.250 113 12336.77 70.15 55415.75 88888.00 2007-04-23 08:05:45.375 113 12336.80 70.12 55415.75 88888.00 2007-04-23 08:05:45.500 113 12336.80 70.10 55415.75 88888.00 2007-04-23 08:05:45.625 113 12336.80 70.10 55415.75 88888.00 2007-04-23 08:05:45.750 113 12336.80 70.12 55415.72 88888.00 2007-04-23 08:05:45.875 113 12336.77 70.08 55415.75 88888.00 2007-04-23 08:05:46.000 113 12336.80 70.05 55415.72 88888.00 2007-04-23 08:05:46.125 113 12336.75 70.10 55415.75 88888.00 2007-04-23 08:05:46.250 113 12336.73 70.15 55415.75 88888.00 2007-04-23 08:05:46.375 113 12336.83 70.17 55415.75 88888.00 2007-04-23 08:05:46.500 113 12336.83 70.10 55415.75 88888.00 2007-04-23 08:05:46.625 113 12336.75 70.05 55415.72 88888.00 2007-04-23 08:05:46.750 113 12336.67 70.08 55415.68 88888.00 2007-04-23 08:05:46.875 113 12336.70 70.12 55415.72 88888.00 2007-04-23 08:05:47.000 113 12336.77 70.10 55415.72 88888.00 2007-04-23 08:05:47.125 113 12336.75 70.03 55415.72 88888.00 2007-04-23 08:05:47.250 113 12336.75 70.08 55415.70 88888.00 2007-04-23 08:05:47.375 113 12336.85 70.15 55415.70 88888.00 2007-04-23 08:05:47.500 113 12336.75 70.12 55415.70 88888.00 2007-04-23 08:05:47.625 113 12336.62 69.97 55415.68 88888.00 2007-04-23 08:05:47.750 113 12336.62 69.90 55415.65 88888.00 2007-04-23 08:05:47.875 113 12336.58 69.95 55415.65 88888.00 2007-04-23 08:05:48.000 113 12336.62 70.03 55415.65 88888.00 2007-04-23 08:05:48.125 113 12336.65 70.00 55415.68 88888.00 2007-04-23 08:05:48.250 113 12336.65 69.97 55415.70 88888.00 2007-04-23 08:05:48.375 113 12336.65 70.03 55415.70 88888.00 2007-04-23 08:05:48.500 113 12336.65 70.03 55415.70 88888.00 2007-04-23 08:05:48.625 113 12336.65 69.97 55415.70 88888.00 2007-04-23 08:05:48.750 113 12336.62 69.97 55415.68 88888.00 2007-04-23 08:05:48.875 113 12336.62 69.97 55415.68 88888.00 2007-04-23 08:05:49.000 113 12336.67 69.97 55415.68 88888.00 2007-04-23 08:05:49.125 113 12336.67 69.97 55415.68 88888.00 2007-04-23 08:05:49.250 113 12336.60 69.95 55415.68 88888.00 2007-04-23 08:05:49.375 113 12336.62 69.92 55415.68 88888.00 2007-04-23 08:05:49.500 113 12336.60 69.90 55415.65 88888.00 2007-04-23 08:05:49.625 113 12336.58 69.92 55415.65 88888.00 2007-04-23 08:05:49.750 113 12336.62 69.97 55415.68 88888.00 2007-04-23 08:05:49.875 113 12336.65 70.00 55415.65 88888.00 2007-04-23 08:05:50.000 113 12336.60 69.92 55415.62 88888.00 2007-04-23 08:05:50.125 113 12336.52 69.97 55415.65 88888.00 2007-04-23 08:05:50.250 113 12336.48 69.97 55415.65 88888.00 2007-04-23 08:05:50.375 113 12336.52 69.90 55415.65 88888.00 2007-04-23 08:05:50.500 113 12336.48 69.90 55415.62 88888.00 2007-04-23 08:05:50.625 113 12336.45 69.97 55415.65 88888.00 2007-04-23 08:05:50.750 113 12336.48 69.95 55415.65 88888.00 2007-04-23 08:05:50.875 113 12336.50 69.92 55415.62 88888.00 2007-04-23 08:05:51.000 113 12336.52 69.90 55415.60 88888.00 2007-04-23 08:05:51.125 113 12336.50 69.90 55415.65 88888.00 2007-04-23 08:05:51.250 113 12336.48 69.92 55415.65 88888.00 2007-04-23 08:05:51.375 113 12336.55 69.95 55415.62 88888.00 2007-04-23 08:05:51.500 113 12336.52 69.92 55415.62 88888.00 2007-04-23 08:05:51.625 113 12336.55 69.88 55415.62 88888.00 2007-04-23 08:05:51.750 113 12336.52 69.80 55415.60 88888.00 2007-04-23 08:05:51.875 113 12336.52 69.83 55415.60 88888.00 2007-04-23 08:05:52.000 113 12336.55 69.88 55415.60 88888.00 2007-04-23 08:05:52.125 113 12336.52 69.83 55415.62 88888.00 2007-04-23 08:05:52.250 113 12336.48 69.78 55415.65 88888.00 2007-04-23 08:05:52.375 113 12336.52 69.85 55415.62 88888.00 2007-04-23 08:05:52.500 113 12336.50 69.88 55415.60 88888.00 2007-04-23 08:05:52.625 113 12336.42 69.83 55415.62 88888.00 2007-04-23 08:05:52.750 113 12336.35 69.85 55415.62 88888.00 2007-04-23 08:05:52.875 113 12336.35 69.88 55415.60 88888.00 2007-04-23 08:05:53.000 113 12336.38 69.83 55415.62 88888.00 2007-04-23 08:05:53.125 113 12336.40 69.80 55415.57 88888.00 2007-04-23 08:05:53.250 113 12336.38 69.88 55415.62 88888.00 2007-04-23 08:05:53.375 113 12336.35 69.78 55415.60 88888.00 2007-04-23 08:05:53.500 113 12336.33 69.72 55415.57 88888.00 2007-04-23 08:05:53.625 113 12336.35 69.70 55415.57 88888.00 2007-04-23 08:05:53.750 113 12336.40 69.78 55415.60 88888.00 2007-04-23 08:05:53.875 113 12336.48 69.80 55415.60 88888.00 2007-04-23 08:05:54.000 113 12336.42 69.75 55415.60 88888.00 2007-04-23 08:05:54.125 113 12336.38 69.67 55415.57 88888.00 2007-04-23 08:05:54.250 113 12336.27 69.65 55415.57 88888.00 2007-04-23 08:05:54.375 113 12336.27 69.62 55415.57 88888.00 2007-04-23 08:05:54.500 113 12336.27 69.67 55415.57 88888.00 2007-04-23 08:05:54.625 113 12336.25 69.65 55415.55 88888.00 2007-04-23 08:05:54.750 113 12336.27 69.70 55415.57 88888.00 2007-04-23 08:05:54.875 113 12336.30 69.70 55415.55 88888.00 2007-04-23 08:05:55.000 113 12336.23 69.65 55415.53 88888.00 2007-04-23 08:05:55.125 113 12336.17 69.65 55415.50 88888.00 2007-04-23 08:05:55.250 113 12336.15 69.67 55415.53 88888.00 2007-04-23 08:05:55.375 113 12336.25 69.67 55415.55 88888.00 2007-04-23 08:05:55.500 113 12336.33 69.67 55415.55 88888.00 2007-04-23 08:05:55.625 113 12336.35 69.70 55415.57 88888.00 2007-04-23 08:05:55.750 113 12336.35 69.75 55415.60 88888.00 2007-04-23 08:05:55.875 113 12336.33 69.67 55415.53 88888.00 2007-04-23 08:05:56.000 113 12336.27 69.60 55415.53 88888.00 2007-04-23 08:05:56.125 113 12336.27 69.60 55415.55 88888.00 2007-04-23 08:05:56.250 113 12336.30 69.65 55415.55 88888.00 2007-04-23 08:05:56.375 113 12336.25 69.62 55415.53 88888.00 2007-04-23 08:05:56.500 113 12336.15 69.62 55415.55 88888.00 2007-04-23 08:05:56.625 113 12336.12 69.62 55415.50 88888.00 2007-04-23 08:05:56.750 113 12336.15 69.60 55415.47 88888.00 2007-04-23 08:05:56.875 113 12336.25 69.60 55415.47 88888.00 2007-04-23 08:05:57.000 113 12336.30 69.62 55415.45 88888.00 2007-04-23 08:05:57.125 113 12336.25 69.62 55415.47 88888.00 2007-04-23 08:05:57.250 113 12336.17 69.60 55415.47 88888.00 2007-04-23 08:05:57.375 113 12336.15 69.62 55415.53 88888.00 2007-04-23 08:05:57.500 113 12336.10 69.58 55415.50 88888.00 2007-04-23 08:05:57.625 113 12336.12 69.55 55415.50 88888.00 2007-04-23 08:05:57.750 113 12336.15 69.58 55415.47 88888.00 2007-04-23 08:05:57.875 113 12336.17 69.55 55415.47 88888.00 2007-04-23 08:05:58.000 113 12336.10 69.55 55415.47 88888.00 2007-04-23 08:05:58.125 113 12336.08 69.55 55415.47 88888.00 2007-04-23 08:05:58.250 113 12336.12 69.53 55415.45 88888.00 2007-04-23 08:05:58.375 113 12336.10 69.50 55415.40 88888.00 2007-04-23 08:05:58.500 113 12336.08 69.50 55415.40 88888.00 2007-04-23 08:05:58.625 113 12336.08 69.50 55415.45 88888.00 2007-04-23 08:05:58.750 113 12336.10 69.53 55415.43 88888.00 2007-04-23 08:05:58.875 113 12336.08 69.53 55415.43 88888.00 2007-04-23 08:05:59.000 113 12336.10 69.55 55415.45 88888.00 2007-04-23 08:05:59.125 113 12336.20 69.58 55415.47 88888.00 2007-04-23 08:05:59.250 113 12336.20 69.47 55415.43 88888.00 2007-04-23 08:05:59.375 113 12336.10 69.45 55415.38 88888.00 2007-04-23 08:05:59.500 113 12336.02 69.45 55415.38 88888.00 2007-04-23 08:05:59.625 113 12336.00 69.53 55415.38 88888.00 2007-04-23 08:05:59.750 113 12336.05 69.53 55415.40 88888.00 2007-04-23 08:05:59.875 113 12336.05 69.50 55415.38 88888.00 2007-04-23 08:06:00.000 113 12336.02 69.42 55415.35 88888.00 2007-04-23 08:06:00.125 113 12336.02 69.42 55415.35 88888.00 2007-04-23 08:06:00.250 113 12336.00 69.40 55415.40 88888.00 2007-04-23 08:06:00.375 113 12335.98 69.38 55415.40 88888.00 2007-04-23 08:06:00.500 113 12336.00 69.40 55415.38 88888.00 2007-04-23 08:06:00.625 113 12336.08 69.42 55415.32 88888.00 2007-04-23 08:06:00.750 113 12336.10 69.42 55415.30 88888.00 2007-04-23 08:06:00.875 113 12336.02 69.38 55415.32 88888.00 2007-04-23 08:06:01.000 113 12336.08 69.42 55415.35 88888.00 2007-04-23 08:06:01.125 113 12336.08 69.42 55415.38 88888.00 2007-04-23 08:06:01.250 113 12336.05 69.28 55415.32 88888.00 2007-04-23 08:06:01.375 113 12336.05 69.28 55415.30 88888.00 2007-04-23 08:06:01.500 113 12336.08 69.38 55415.32 88888.00 2007-04-23 08:06:01.625 113 12336.08 69.38 55415.35 88888.00 2007-04-23 08:06:01.750 113 12336.02 69.35 55415.32 88888.00 2007-04-23 08:06:01.875 113 12336.02 69.35 55415.32 88888.00 2007-04-23 08:06:02.000 113 12335.98 69.38 55415.30 88888.00 2007-04-23 08:06:02.125 113 12335.98 69.38 55415.30 88888.00 2007-04-23 08:06:02.250 113 12335.98 69.33 55415.30 88888.00 2007-04-23 08:06:02.375 113 12336.00 69.38 55415.32 88888.00 2007-04-23 08:06:02.500 113 12336.00 69.33 55415.32 88888.00 2007-04-23 08:06:02.625 113 12335.95 69.25 55415.28 88888.00 2007-04-23 08:06:02.750 113 12335.90 69.28 55415.28 88888.00 2007-04-23 08:06:02.875 113 12335.98 69.33 55415.32 88888.00 2007-04-23 08:06:03.000 113 12335.95 69.30 55415.30 88888.00 2007-04-23 08:06:03.125 113 12335.95 69.33 55415.30 88888.00 2007-04-23 08:06:03.250 113 12335.92 69.28 55415.30 88888.00 2007-04-23 08:06:03.375 113 12335.88 69.22 55415.30 88888.00 2007-04-23 08:06:03.500 113 12335.92 69.25 55415.30 88888.00 2007-04-23 08:06:03.625 113 12335.92 69.30 55415.28 88888.00 2007-04-23 08:06:03.750 113 12335.83 69.25 55415.30 88888.00 2007-04-23 08:06:03.875 113 12335.80 69.17 55415.25 88888.00 2007-04-23 08:06:04.000 113 12335.83 69.20 55415.25 88888.00 2007-04-23 08:06:04.125 113 12335.90 69.22 55415.28 88888.00 2007-04-23 08:06:04.250 113 12335.90 69.20 55415.28 88888.00 2007-04-23 08:06:04.375 113 12335.90 69.20 55415.28 88888.00 2007-04-23 08:06:04.500 113 12335.90 69.25 55415.28 88888.00 2007-04-23 08:06:04.625 113 12335.88 69.22 55415.25 88888.00 2007-04-23 08:06:04.750 113 12335.88 69.17 55415.25 88888.00 2007-04-23 08:06:04.875 113 12335.88 69.12 55415.22 88888.00 2007-04-23 08:06:05.000 113 12335.83 69.20 55415.22 88888.00 2007-04-23 08:06:05.125 113 12335.85 69.15 55415.22 88888.00 2007-04-23 08:06:05.250 113 12335.88 69.08 55415.20 88888.00 2007-04-23 08:06:05.375 113 12335.80 69.08 55415.18 88888.00 2007-04-23 08:06:05.500 113 12335.70 69.08 55415.20 88888.00 2007-04-23 08:06:05.625 113 12335.67 69.05 55415.18 88888.00 2007-04-23 08:06:05.750 113 12335.83 69.10 55415.18 88888.00 2007-04-23 08:06:05.875 113 12335.90 69.12 55415.18 88888.00 2007-04-23 08:06:06.000 113 12335.92 69.12 55415.22 88888.00 2007-04-23 08:06:06.125 113 12335.83 69.15 55415.22 88888.00 2007-04-23 08:06:06.250 113 12335.85 69.05 55415.18 88888.00 2007-04-23 08:06:06.375 113 12335.88 69.03 55415.20 88888.00 2007-04-23 08:06:06.500 113 12335.83 69.03 55415.18 88888.00 2007-04-23 08:06:06.625 113 12335.83 69.00 55415.20 88888.00 2007-04-23 08:06:06.750 113 12335.85 69.05 55415.20 88888.00 2007-04-23 08:06:06.875 113 12335.83 69.03 55415.18 88888.00 2007-04-23 08:06:07.000 113 12335.77 69.03 55415.18 88888.00 2007-04-23 08:06:07.125 113 12335.77 69.08 55415.18 88888.00 2007-04-23 08:06:07.250 113 12335.75 69.08 55415.18 88888.00 2007-04-23 08:06:07.375 113 12335.80 69.05 55415.15 88888.00 2007-04-23 08:06:07.500 113 12335.80 69.03 55415.15 88888.00 2007-04-23 08:06:07.625 113 12335.73 68.97 55415.12 88888.00 2007-04-23 08:06:07.750 113 12335.70 68.95 55415.15 88888.00 2007-04-23 08:06:07.875 113 12335.70 68.95 55415.18 88888.00 2007-04-23 08:06:08.000 113 12335.60 68.92 55415.18 88888.00 2007-04-23 08:06:08.125 113 12335.65 68.92 55415.15 88888.00 2007-04-23 08:06:08.250 113 12335.75 68.97 55415.15 88888.00 2007-04-23 08:06:08.375 113 12335.75 68.95 55415.10 88888.00 2007-04-23 08:06:08.500 113 12335.73 68.95 55415.12 88888.00 2007-04-23 08:06:08.625 113 12335.73 68.95 55415.12 88888.00 2007-04-23 08:06:08.750 113 12335.67 68.90 55415.12 88888.00 2007-04-23 08:06:08.875 113 12335.73 68.92 55415.15 88888.00 2007-04-23 08:06:09.000 113 12335.75 68.90 55415.15 88888.00 2007-04-23 08:06:09.125 113 12335.77 68.92 55415.15 88888.00 2007-04-23 08:06:09.250 113 12335.67 68.90 55415.12 88888.00 2007-04-23 08:06:09.375 113 12335.67 68.85 55415.10 88888.00 2007-04-23 08:06:09.500 113 12335.62 68.88 55415.10 88888.00 2007-04-23 08:06:09.625 113 12335.70 68.90 55415.12 88888.00 2007-04-23 08:06:09.750 113 12335.75 68.92 55415.10 88888.00 2007-04-23 08:06:09.875 113 12335.67 68.88 55415.07 88888.00 2007-04-23 08:06:10.000 113 12335.67 68.80 55415.05 88888.00 2007-04-23 08:06:10.125 113 12335.75 68.78 55415.10 88888.00 2007-04-23 08:06:10.250 113 12335.65 68.75 55415.05 88888.00 2007-04-23 08:06:10.375 113 12335.60 68.78 55415.07 88888.00 2007-04-23 08:06:10.500 113 12335.62 68.80 55415.07 88888.00 2007-04-23 08:06:10.625 113 12335.60 68.80 55415.07 88888.00 2007-04-23 08:06:10.750 113 12335.62 68.85 55415.07 88888.00 2007-04-23 08:06:10.875 113 12335.60 68.85 55415.07 88888.00 2007-04-23 08:06:11.000 113 12335.58 68.80 55415.05 88888.00 2007-04-23 08:06:11.125 113 12335.60 68.80 55415.07 88888.00 2007-04-23 08:06:11.250 113 12335.60 68.80 55415.07 88888.00 2007-04-23 08:06:11.375 113 12335.55 68.78 55415.10 88888.00 2007-04-23 08:06:11.500 113 12335.58 68.80 55415.10 88888.00 2007-04-23 08:06:11.625 113 12335.62 68.75 55415.05 88888.00 2007-04-23 08:06:11.750 113 12335.60 68.72 55415.05 88888.00 2007-04-23 08:06:11.875 113 12335.55 68.75 55415.05 88888.00 2007-04-23 08:06:12.000 113 12335.58 68.78 55415.07 88888.00 2007-04-23 08:06:12.125 113 12335.60 68.80 55415.10 88888.00 2007-04-23 08:06:12.250 113 12335.55 68.72 55415.05 88888.00 2007-04-23 08:06:12.375 113 12335.55 68.70 55415.00 88888.00 2007-04-23 08:06:12.500 113 12335.50 68.70 55415.03 88888.00 2007-04-23 08:06:12.625 113 12335.50 68.70 55415.05 88888.00 2007-04-23 08:06:12.750 113 12335.62 68.72 55415.07 88888.00 2007-04-23 08:06:12.875 113 12335.62 68.70 55415.00 88888.00 2007-04-23 08:06:13.000 113 12335.60 68.60 55415.00 88888.00 2007-04-23 08:06:13.125 113 12335.58 68.67 55415.03 88888.00 2007-04-23 08:06:13.250 113 12335.58 68.67 55415.00 88888.00 2007-04-23 08:06:13.375 113 12335.55 68.65 55415.00 88888.00 2007-04-23 08:06:13.500 113 12335.55 68.62 55415.00 88888.00 2007-04-23 08:06:13.625 113 12335.52 68.62 55415.00 88888.00 2007-04-23 08:06:13.750 113 12335.50 68.65 55415.00 88888.00 2007-04-23 08:06:13.875 113 12335.52 68.65 55415.03 88888.00 2007-04-23 08:06:14.000 113 12335.50 68.62 55415.03 88888.00 2007-04-23 08:06:14.125 113 12335.55 68.60 55415.05 88888.00 2007-04-23 08:06:14.250 113 12335.62 68.60 55415.05 88888.00 2007-04-23 08:06:14.375 113 12335.62 68.60 55415.03 88888.00 2007-04-23 08:06:14.500 113 12335.62 68.53 55414.97 88888.00 2007-04-23 08:06:14.625 113 12335.60 68.55 55414.95 88888.00 2007-04-23 08:06:14.750 113 12335.60 68.60 55414.93 88888.00 2007-04-23 08:06:14.875 113 12335.58 68.65 55414.95 88888.00 2007-04-23 08:06:15.000 113 12335.52 68.62 55414.97 88888.00 2007-04-23 08:06:15.125 113 12335.45 68.55 55414.97 88888.00 2007-04-23 08:06:15.250 113 12335.45 68.58 55415.00 88888.00 2007-04-23 08:06:15.375 113 12335.52 68.62 55415.00 88888.00 2007-04-23 08:06:15.500 113 12335.50 68.55 55414.95 88888.00 2007-04-23 08:06:15.625 113 12335.45 68.53 55414.93 88888.00 2007-04-23 08:06:15.750 113 12335.42 68.58 55414.95 88888.00 2007-04-23 08:06:15.875 113 12335.33 68.53 55414.95 88888.00 2007-04-23 08:06:16.000 113 12335.33 68.50 55414.93 88888.00 2007-04-23 08:06:16.125 113 12335.38 68.47 55414.95 88888.00 2007-04-23 08:06:16.250 113 12335.35 68.47 55415.00 88888.00 2007-04-23 08:06:16.375 113 12335.33 68.45 55414.97 88888.00 2007-04-23 08:06:16.500 113 12335.38 68.45 55414.97 88888.00 2007-04-23 08:06:16.625 113 12335.42 68.53 55414.97 88888.00 2007-04-23 08:06:16.750 113 12335.50 68.55 55414.97 88888.00 2007-04-23 08:06:16.875 113 12335.52 68.60 55414.97 88888.00 2007-04-23 08:06:17.000 113 12335.52 68.53 55414.95 88888.00 2007-04-23 08:06:17.125 113 12335.50 68.45 55414.95 88888.00 2007-04-23 08:06:17.250 113 12335.48 68.42 55414.95 88888.00 2007-04-23 08:06:17.375 113 12335.50 68.47 55414.95 88888.00 2007-04-23 08:06:17.500 113 12335.45 68.53 55414.93 88888.00 2007-04-23 08:06:17.625 113 12335.38 68.47 55414.93 88888.00 2007-04-23 08:06:17.750 113 12335.42 68.47 55414.93 88888.00 2007-04-23 08:06:17.875 113 12335.35 68.38 55414.93 88888.00 2007-04-23 08:06:18.000 113 12335.33 68.38 55414.90 88888.00 2007-04-23 08:06:18.125 113 12335.38 68.38 55414.90 88888.00 2007-04-23 08:06:18.250 113 12335.35 68.35 55414.88 88888.00 2007-04-23 08:06:18.375 113 12335.35 68.40 55414.88 88888.00 2007-04-23 08:06:18.500 113 12335.35 68.40 55414.85 88888.00 2007-04-23 08:06:18.625 113 12335.35 68.35 55414.85 88888.00 2007-04-23 08:06:18.750 113 12335.38 68.33 55414.85 88888.00 2007-04-23 08:06:18.875 113 12335.38 68.30 55414.85 88888.00 2007-04-23 08:06:19.000 113 12335.42 68.33 55414.85 88888.00 2007-04-23 08:06:19.125 113 12335.33 68.30 55414.85 88888.00 2007-04-23 08:06:19.250 113 12335.27 68.33 55414.85 88888.00 2007-04-23 08:06:19.375 113 12335.30 68.38 55414.88 88888.00 2007-04-23 08:06:19.500 113 12335.30 68.33 55414.88 88888.00 2007-04-23 08:06:19.625 113 12335.30 68.28 55414.85 88888.00 2007-04-23 08:06:19.750 113 12335.27 68.28 55414.85 88888.00 2007-04-23 08:06:19.875 113 12335.25 68.35 55414.85 88888.00 2007-04-23 08:06:20.000 113 12335.25 68.28 55414.82 88888.00 2007-04-23 08:06:20.125 113 12335.23 68.20 55414.80 88888.00 2007-04-23 08:06:20.250 113 12335.27 68.20 55414.88 88888.00 2007-04-23 08:06:20.375 113 12335.33 68.30 55414.88 88888.00 2007-04-23 08:06:20.500 113 12335.30 68.30 55414.85 88888.00 2007-04-23 08:06:20.625 113 12335.30 68.28 55414.82 88888.00 2007-04-23 08:06:20.750 113 12335.23 68.20 55414.85 88888.00 2007-04-23 08:06:20.875 113 12335.30 68.22 55414.85 88888.00 2007-04-23 08:06:21.000 113 12335.42 68.35 55414.88 88888.00 2007-04-23 08:06:21.125 113 12335.40 68.30 55414.85 88888.00 2007-04-23 08:06:21.250 113 12335.33 68.28 55414.88 88888.00 2007-04-23 08:06:21.375 113 12335.27 68.25 55414.88 88888.00 2007-04-23 08:06:21.500 113 12335.23 68.20 55414.82 88888.00 2007-04-23 08:06:21.625 113 12335.27 68.17 55414.85 88888.00 2007-04-23 08:06:21.750 113 12335.33 68.20 55414.88 88888.00 2007-04-23 08:06:21.875 113 12335.38 68.20 55414.82 88888.00 2007-04-23 08:06:22.000 113 12335.38 68.17 55414.82 88888.00 2007-04-23 08:06:22.125 113 12335.33 68.22 55414.80 88888.00 2007-04-23 08:06:22.250 113 12335.33 68.17 55414.82 88888.00 2007-04-23 08:06:22.375 113 12335.35 68.17 55414.85 88888.00 2007-04-23 08:06:22.500 113 12335.40 68.17 55414.85 88888.00 2007-04-23 08:06:22.625 113 12335.38 68.17 55414.78 88888.00 2007-04-23 08:06:22.750 113 12335.38 68.17 55414.75 88888.00 2007-04-23 08:06:22.875 113 12335.30 68.15 55414.78 88888.00 2007-04-23 08:06:23.000 113 12335.23 68.12 55414.75 88888.00 2007-04-23 08:06:23.125 113 12335.20 68.12 55414.78 88888.00 2007-04-23 08:06:23.250 113 12335.20 68.12 55414.78 88888.00 2007-04-23 08:06:23.375 113 12335.25 68.12 55414.80 88888.00 2007-04-23 08:06:23.500 113 12335.23 68.10 55414.78 88888.00 2007-04-23 08:06:23.625 113 12335.25 68.12 55414.78 88888.00 2007-04-23 08:06:23.750 113 12335.20 68.17 55414.80 88888.00 2007-04-23 08:06:23.875 113 12335.17 68.12 55414.80 88888.00 2007-04-23 08:06:24.000 113 12335.23 68.15 55414.75 88888.00 2007-04-23 08:06:24.125 113 12335.25 68.20 55414.75 88888.00 2007-04-23 08:06:24.250 113 12335.25 68.15 55414.80 88888.00 2007-04-23 08:06:24.375 113 12335.25 68.08 55414.78 88888.00 2007-04-23 08:06:24.500 113 12335.25 68.05 55414.72 88888.00 2007-04-23 08:06:24.625 113 12335.23 68.00 55414.70 88888.00 2007-04-23 08:06:24.750 113 12335.23 68.03 55414.70 88888.00 2007-04-23 08:06:24.875 113 12335.25 68.03 55414.72 88888.00 2007-04-23 08:06:25.000 113 12335.23 68.10 55414.72 88888.00 2007-04-23 08:06:25.125 113 12335.20 68.10 55414.75 88888.00 2007-04-23 08:06:25.250 113 12335.20 68.08 55414.72 88888.00 2007-04-23 08:06:25.375 113 12335.25 68.08 55414.72 88888.00 2007-04-23 08:06:25.500 113 12335.23 68.05 55414.70 88888.00 2007-04-23 08:06:25.625 113 12335.23 68.08 55414.72 88888.00 2007-04-23 08:06:25.750 113 12335.20 68.03 55414.70 88888.00 2007-04-23 08:06:25.875 113 12335.23 68.03 55414.70 88888.00 2007-04-23 08:06:26.000 113 12335.20 68.00 55414.70 88888.00 2007-04-23 08:06:26.125 113 12335.10 67.95 55414.68 88888.00 2007-04-23 08:06:26.250 113 12335.08 67.92 55414.68 88888.00 2007-04-23 08:06:26.375 113 12335.12 67.97 55414.70 88888.00 2007-04-23 08:06:26.500 113 12335.20 68.03 55414.70 88888.00 2007-04-23 08:06:26.625 113 12335.20 68.03 55414.72 88888.00 2007-04-23 08:06:26.750 113 12335.15 68.03 55414.70 88888.00 2007-04-23 08:06:26.875 113 12335.10 67.97 55414.68 88888.00 2007-04-23 08:06:27.000 113 12335.15 67.97 55414.70 88888.00 2007-04-23 08:06:27.125 113 12335.17 68.00 55414.70 88888.00 2007-04-23 08:06:27.250 113 12335.12 67.97 55414.68 88888.00 2007-04-23 08:06:27.375 113 12335.12 67.90 55414.65 88888.00 2007-04-23 08:06:27.500 113 12335.10 67.90 55414.65 88888.00 2007-04-23 08:06:27.625 113 12335.08 67.90 55414.65 88888.00 2007-04-23 08:06:27.750 113 12335.08 67.92 55414.70 88888.00 2007-04-23 08:06:27.875 113 12335.10 67.97 55414.68 88888.00 2007-04-23 08:06:28.000 113 12335.10 67.95 55414.65 88888.00 2007-04-23 08:06:28.125 113 12335.12 67.92 55414.70 88888.00 2007-04-23 08:06:28.250 113 12335.00 67.88 55414.70 88888.00 2007-04-23 08:06:28.375 113 12334.95 67.85 55414.68 88888.00 2007-04-23 08:06:28.500 113 12334.90 67.80 55414.65 88888.00 2007-04-23 08:06:28.625 113 12335.00 67.80 55414.65 88888.00 2007-04-23 08:06:28.750 113 12335.05 67.90 55414.68 88888.00 2007-04-23 08:06:28.875 113 12335.05 67.95 55414.68 88888.00 2007-04-23 08:06:29.000 113 12335.00 67.95 55414.65 88888.00 2007-04-23 08:06:29.125 113 12334.98 67.90 55414.70 88888.00 2007-04-23 08:06:29.250 113 12334.90 67.83 55414.68 88888.00 2007-04-23 08:06:29.375 113 12335.00 67.83 55414.70 88888.00 2007-04-23 08:06:29.500 113 12335.10 67.88 55414.68 88888.00 2007-04-23 08:06:29.625 113 12335.05 67.80 55414.65 88888.00 2007-04-23 08:06:29.750 113 12335.02 67.78 55414.65 88888.00 2007-04-23 08:06:29.875 113 12335.05 67.83 55414.68 88888.00 2007-04-23 08:06:30.000 113 12335.02 67.88 55414.65 88888.00 2007-04-23 08:06:30.125 113 12334.98 67.88 55414.60 88888.00 2007-04-23 08:06:30.250 113 12334.98 67.78 55414.62 88888.00 2007-04-23 08:06:30.375 113 12335.00 67.78 55414.60 88888.00 2007-04-23 08:06:30.500 113 12335.02 67.88 55414.62 88888.00 2007-04-23 08:06:30.625 113 12335.02 67.80 55414.62 88888.00 2007-04-23 08:06:30.750 113 12335.00 67.78 55414.62 88888.00 2007-04-23 08:06:30.875 113 12335.08 67.85 55414.65 88888.00 2007-04-23 08:06:31.000 113 12335.05 67.92 55414.68 88888.00 2007-04-23 08:06:31.125 113 12335.00 67.78 55414.62 88888.00 2007-04-23 08:06:31.250 113 12334.95 67.72 55414.65 88888.00 2007-04-23 08:06:31.375 113 12334.95 67.75 55414.60 88888.00 2007-04-23 08:06:31.500 113 12334.98 67.75 55414.62 88888.00 2007-04-23 08:06:31.625 113 12334.98 67.70 55414.62 88888.00 2007-04-23 08:06:31.750 113 12334.95 67.72 55414.60 88888.00 2007-04-23 08:06:31.875 113 12335.00 67.78 55414.65 88888.00 2007-04-23 08:06:32.000 113 12335.08 67.78 55414.62 88888.00 2007-04-23 08:06:32.125 113 12335.12 67.72 55414.62 88888.00 2007-04-23 08:06:32.250 113 12335.08 67.70 55414.60 88888.00 2007-04-23 08:06:32.375 113 12335.00 67.70 55414.62 88888.00 2007-04-23 08:06:32.500 113 12334.95 67.70 55414.60 88888.00 2007-04-23 08:06:32.625 113 12334.92 67.65 55414.60 88888.00 2007-04-23 08:06:32.750 113 12334.85 67.60 55414.55 88888.00 2007-04-23 08:06:32.875 113 12334.80 67.62 55414.55 88888.00 2007-04-23 08:06:33.000 113 12334.85 67.67 55414.55 88888.00 2007-04-23 08:06:33.125 113 12334.95 67.72 55414.55 88888.00 2007-04-23 08:06:33.250 113 12334.92 67.70 55414.57 88888.00 2007-04-23 08:06:33.375 113 12334.90 67.70 55414.62 88888.00 2007-04-23 08:06:33.500 113 12334.88 67.62 55414.57 88888.00 2007-04-23 08:06:33.625 113 12334.88 67.60 55414.62 88888.00 2007-04-23 08:06:33.750 113 12334.88 67.62 55414.65 88888.00 2007-04-23 08:06:33.875 113 12334.88 67.62 55414.62 88888.00 2007-04-23 08:06:34.000 113 12334.90 67.72 55414.60 88888.00 2007-04-23 08:06:34.125 113 12334.88 67.67 55414.62 88888.00 2007-04-23 08:06:34.250 113 12334.83 67.62 55414.60 88888.00 2007-04-23 08:06:34.375 113 12334.80 67.58 55414.55 88888.00 2007-04-23 08:06:34.500 113 12334.75 67.50 55414.53 88888.00 2007-04-23 08:06:34.625 113 12334.70 67.55 55414.57 88888.00 2007-04-23 08:06:34.750 113 12334.73 67.60 55414.57 88888.00 2007-04-23 08:06:34.875 113 12334.80 67.65 55414.60 88888.00 2007-04-23 08:06:35.000 113 12334.85 67.62 55414.60 88888.00 2007-04-23 08:06:35.125 113 12334.90 67.62 55414.60 88888.00 2007-04-23 08:06:35.250 113 12334.90 67.58 55414.57 88888.00 2007-04-23 08:06:35.375 113 12334.88 67.58 55414.55 88888.00 2007-04-23 08:06:35.500 113 12334.83 67.60 55414.55 88888.00 2007-04-23 08:06:35.625 113 12334.80 67.58 55414.53 88888.00 2007-04-23 08:06:35.750 113 12334.85 67.58 55414.55 88888.00 2007-04-23 08:06:35.875 113 12334.83 67.60 55414.57 88888.00 2007-04-23 08:06:36.000 113 12334.80 67.55 55414.57 88888.00 2007-04-23 08:06:36.125 113 12334.80 67.55 55414.57 88888.00 2007-04-23 08:06:36.250 113 12334.80 67.55 55414.55 88888.00 2007-04-23 08:06:36.375 113 12334.85 67.55 55414.55 88888.00 2007-04-23 08:06:36.500 113 12334.92 67.55 55414.55 88888.00 2007-04-23 08:06:36.625 113 12334.95 67.50 55414.57 88888.00 2007-04-23 08:06:36.750 113 12334.92 67.53 55414.60 88888.00 2007-04-23 08:06:36.875 113 12334.85 67.47 55414.57 88888.00 2007-04-23 08:06:37.000 113 12334.77 67.45 55414.53 88888.00 2007-04-23 08:06:37.125 113 12334.80 67.47 55414.60 88888.00 2007-04-23 08:06:37.250 113 12334.77 67.38 55414.57 88888.00 2007-04-23 08:06:37.375 113 12334.80 67.40 55414.57 88888.00 2007-04-23 08:06:37.500 113 12334.83 67.47 55414.60 88888.00 2007-04-23 08:06:37.625 113 12334.85 67.45 55414.57 88888.00 2007-04-23 08:06:37.750 113 12334.83 67.45 55414.53 88888.00 2007-04-23 08:06:37.875 113 12334.80 67.40 55414.53 88888.00 2007-04-23 08:06:38.000 113 12334.77 67.38 55414.53 88888.00 2007-04-23 08:06:38.125 113 12334.80 67.40 55414.53 88888.00 2007-04-23 08:06:38.250 113 12334.88 67.42 55414.55 88888.00 2007-04-23 08:06:38.375 113 12334.92 67.42 55414.55 88888.00 2007-04-23 08:06:38.500 113 12334.85 67.45 55414.55 88888.00 2007-04-23 08:06:38.625 113 12334.80 67.45 55414.53 88888.00 2007-04-23 08:06:38.750 113 12334.77 67.42 55414.53 88888.00 2007-04-23 08:06:38.875 113 12334.80 67.42 55414.57 88888.00 2007-04-23 08:06:39.000 113 12334.83 67.38 55414.55 88888.00 2007-04-23 08:06:39.125 113 12334.77 67.40 55414.55 88888.00 2007-04-23 08:06:39.250 113 12334.73 67.42 55414.55 88888.00 2007-04-23 08:06:39.375 113 12334.73 67.40 55414.53 88888.00 2007-04-23 08:06:39.500 113 12334.75 67.42 55414.53 88888.00 2007-04-23 08:06:39.625 113 12334.77 67.42 55414.57 88888.00 2007-04-23 08:06:39.750 113 12334.75 67.45 55414.57 88888.00 2007-04-23 08:06:39.875 113 12334.75 67.40 55414.57 88888.00 2007-04-23 08:06:40.000 113 12334.65 67.30 55414.53 88888.00 2007-04-23 08:06:40.125 113 12334.62 67.35 55414.53 88888.00 2007-04-23 08:06:40.250 113 12334.65 67.40 55414.57 88888.00 2007-04-23 08:06:40.375 113 12334.75 67.38 55414.55 88888.00 2007-04-23 08:06:40.500 113 12334.75 67.33 55414.53 88888.00 2007-04-23 08:06:40.625 113 12334.77 67.28 55414.50 88888.00 2007-04-23 08:06:40.750 113 12334.70 67.28 55414.50 88888.00 2007-04-23 08:06:40.875 113 12334.67 67.35 55414.53 88888.00 2007-04-23 08:06:41.000 113 12334.73 67.35 55414.53 88888.00 2007-04-23 08:06:41.125 113 12334.75 67.33 55414.50 88888.00 2007-04-23 08:06:41.250 113 12334.62 67.30 55414.55 88888.00 2007-04-23 08:06:41.375 113 12334.65 67.35 55414.55 88888.00 2007-04-23 08:06:41.500 113 12334.62 67.30 55414.53 88888.00 2007-04-23 08:06:41.625 113 12334.60 67.30 55414.53 88888.00 2007-04-23 08:06:41.750 113 12334.55 67.30 55414.53 88888.00 2007-04-23 08:06:41.875 113 12334.50 67.28 55414.50 88888.00 2007-04-23 08:06:42.000 113 12334.55 67.25 55414.47 88888.00 2007-04-23 08:06:42.125 113 12334.60 67.28 55414.53 88888.00 2007-04-23 08:06:42.250 113 12334.65 67.30 55414.47 88888.00 2007-04-23 08:06:42.375 113 12334.62 67.25 55414.45 88888.00 2007-04-23 08:06:42.500 113 12334.50 67.22 55414.47 88888.00 2007-04-23 08:06:42.625 113 12334.48 67.22 55414.47 88888.00 2007-04-23 08:06:42.750 113 12334.50 67.22 55414.50 88888.00 2007-04-23 08:06:42.875 113 12334.55 67.22 55414.50 88888.00 2007-04-23 08:06:43.000 113 12334.55 67.25 55414.45 88888.00 2007-04-23 08:06:43.125 113 12334.50 67.22 55414.45 88888.00 2007-04-23 08:06:43.250 113 12334.52 67.22 55414.47 88888.00 2007-04-23 08:06:43.375 113 12334.52 67.25 55414.45 88888.00 2007-04-23 08:06:43.500 113 12334.58 67.28 55414.47 88888.00 2007-04-23 08:06:43.625 113 12334.52 67.28 55414.45 88888.00 2007-04-23 08:06:43.750 113 12334.50 67.25 55414.45 88888.00 2007-04-23 08:06:43.875 113 12334.48 67.22 55414.45 88888.00 2007-04-23 08:06:44.000 113 12334.52 67.28 55414.43 88888.00 2007-04-23 08:06:44.125 113 12334.50 67.28 55414.45 88888.00 2007-04-23 08:06:44.250 113 12334.52 67.22 55414.45 88888.00 2007-04-23 08:06:44.375 113 12334.52 67.17 55414.43 88888.00 2007-04-23 08:06:44.500 113 12334.50 67.15 55414.45 88888.00 2007-04-23 08:06:44.625 113 12334.55 67.15 55414.45 88888.00 2007-04-23 08:06:44.750 113 12334.55 67.17 55414.45 88888.00 2007-04-23 08:06:44.875 113 12334.48 67.15 55414.47 88888.00 2007-04-23 08:06:45.000 113 12334.50 67.15 55414.43 88888.00 2007-04-23 08:06:45.125 113 12334.55 67.15 55414.47 88888.00 2007-04-23 08:06:45.250 113 12334.48 67.15 55414.50 88888.00 2007-04-23 08:06:45.375 113 12334.40 67.17 55414.47 88888.00 2007-04-23 08:06:45.500 113 12334.38 67.15 55414.43 88888.00 2007-04-23 08:06:45.625 113 12334.40 67.12 55414.45 88888.00 2007-04-23 08:06:45.750 113 12334.45 67.17 55414.45 88888.00 2007-04-23 08:06:45.875 113 12334.52 67.20 55414.50 88888.00 2007-04-23 08:06:46.000 113 12334.50 67.20 55414.45 88888.00 2007-04-23 08:06:46.125 113 12334.48 67.15 55414.43 88888.00 2007-04-23 08:06:46.250 113 12334.48 67.12 55414.43 88888.00 2007-04-23 08:06:46.375 113 12334.52 67.10 55414.43 88888.00 2007-04-23 08:06:46.500 113 12334.52 67.08 55414.45 88888.00 2007-04-23 08:06:46.625 113 12334.58 67.17 55414.47 88888.00 2007-04-23 08:06:46.750 113 12334.48 67.12 55414.43 88888.00 2007-04-23 08:06:46.875 113 12334.40 67.10 55414.43 88888.00 2007-04-23 08:06:47.000 113 12334.42 67.10 55414.45 88888.00 2007-04-23 08:06:47.125 113 12334.48 67.08 55414.47 88888.00 2007-04-23 08:06:47.250 113 12334.48 67.05 55414.47 88888.00 2007-04-23 08:06:47.375 113 12334.52 67.12 55414.50 88888.00 2007-04-23 08:06:47.500 113 12334.55 67.15 55414.47 88888.00 2007-04-23 08:06:47.625 113 12334.50 67.12 55414.47 88888.00 2007-04-23 08:06:47.750 113 12334.48 67.12 55414.45 88888.00 2007-04-23 08:06:47.875 113 12334.50 67.10 55414.43 88888.00 2007-04-23 08:06:48.000 113 12334.50 67.08 55414.43 88888.00 2007-04-23 08:06:48.125 113 12334.42 67.10 55414.43 88888.00 2007-04-23 08:06:48.250 113 12334.42 67.08 55414.45 88888.00 2007-04-23 08:06:48.375 113 12334.42 67.05 55414.45 88888.00 2007-04-23 08:06:48.500 113 12334.35 67.05 55414.43 88888.00 2007-04-23 08:06:48.625 113 12334.25 67.00 55414.40 88888.00 2007-04-23 08:06:48.750 113 12334.25 66.97 55414.40 88888.00 2007-04-23 08:06:48.875 113 12334.30 67.03 55414.40 88888.00 2007-04-23 08:06:49.000 113 12334.25 67.00 55414.38 88888.00 2007-04-23 08:06:49.125 113 12334.25 67.03 55414.38 88888.00 2007-04-23 08:06:49.250 113 12334.35 67.03 55414.40 88888.00 2007-04-23 08:06:49.375 113 12334.42 67.05 55414.43 88888.00 2007-04-23 08:06:49.500 113 12334.45 67.05 55414.43 88888.00 2007-04-23 08:06:49.625 113 12334.38 67.03 55414.43 88888.00 2007-04-23 08:06:49.750 113 12334.35 66.95 55414.43 88888.00 2007-04-23 08:06:49.875 113 12334.35 66.97 55414.45 88888.00 2007-04-23 08:06:50.000 113 12334.45 67.03 55414.45 88888.00 2007-04-23 08:06:50.125 113 12334.52 67.03 55414.45 88888.00 2007-04-23 08:06:50.250 113 12334.42 66.97 55414.40 88888.00 2007-04-23 08:06:50.375 113 12334.42 67.00 55414.43 88888.00 2007-04-23 08:06:50.500 113 12334.45 67.03 55414.43 88888.00 2007-04-23 08:06:50.625 113 12334.48 67.00 55414.43 88888.00 2007-04-23 08:06:50.750 113 12334.45 67.03 55414.43 88888.00 2007-04-23 08:06:50.875 113 12334.40 67.05 55414.43 88888.00 2007-04-23 08:06:51.000 113 12334.45 67.10 55414.45 88888.00 2007-04-23 08:06:51.125 113 12334.33 67.05 55414.43 88888.00 2007-04-23 08:06:51.250 113 12334.27 67.00 55414.45 88888.00 2007-04-23 08:06:51.375 113 12334.27 67.03 55414.45 88888.00 2007-04-23 08:06:51.500 113 12334.20 67.03 55414.45 88888.00 2007-04-23 08:06:51.625 113 12334.17 66.95 55414.47 88888.00 2007-04-23 08:06:51.750 113 12334.33 66.97 55414.47 88888.00 2007-04-23 08:06:51.875 113 12334.38 66.97 55414.47 88888.00 2007-04-23 08:06:52.000 113 12334.35 66.92 55414.40 88888.00 2007-04-23 08:06:52.125 113 12334.33 66.92 55414.43 88888.00 2007-04-23 08:06:52.250 113 12334.20 66.95 55414.45 88888.00 2007-04-23 08:06:52.375 113 12334.23 66.97 55414.45 88888.00 2007-04-23 08:06:52.500 113 12334.17 67.00 55414.43 88888.00 2007-04-23 08:06:52.625 113 12334.17 66.97 55414.45 88888.00 2007-04-23 08:06:52.750 113 12334.15 66.97 55414.45 88888.00 2007-04-23 08:06:52.875 113 12334.12 66.92 55414.43 88888.00 2007-04-23 08:06:53.000 113 12334.12 66.95 55414.43 88888.00 2007-04-23 08:06:53.125 113 12334.20 67.05 55414.43 88888.00 2007-04-23 08:06:53.250 113 12334.20 66.97 55414.45 88888.00 2007-04-23 08:06:53.375 113 12334.17 66.92 55414.40 88888.00 2007-04-23 08:06:53.500 113 12334.17 66.95 55414.43 88888.00 2007-04-23 08:06:53.625 113 12334.20 66.97 55414.40 88888.00 2007-04-23 08:06:53.750 113 12334.20 66.95 55414.43 88888.00 2007-04-23 08:06:53.875 113 12334.25 66.90 55414.43 88888.00 2007-04-23 08:06:54.000 113 12334.25 66.92 55414.40 88888.00 2007-04-23 08:06:54.125 113 12334.20 66.92 55414.40 88888.00 2007-04-23 08:06:54.250 113 12334.12 66.92 55414.40 88888.00 2007-04-23 08:06:54.375 113 12334.15 66.97 55414.45 88888.00 2007-04-23 08:06:54.500 113 12334.20 67.00 55414.45 88888.00 2007-04-23 08:06:54.625 113 12334.15 66.97 55414.43 88888.00 2007-04-23 08:06:54.750 113 12334.15 66.92 55414.43 88888.00 2007-04-23 08:06:54.875 113 12334.20 66.92 55414.43 88888.00 2007-04-23 08:06:55.000 113 12334.17 66.97 55414.38 88888.00 2007-04-23 08:06:55.125 113 12334.12 66.95 55414.40 88888.00 2007-04-23 08:06:55.250 113 12334.05 66.90 55414.43 88888.00 2007-04-23 08:06:55.375 113 12334.12 66.95 55414.43 88888.00 2007-04-23 08:06:55.500 113 12334.17 66.97 55414.45 88888.00 2007-04-23 08:06:55.625 113 12334.10 66.90 55414.43 88888.00 2007-04-23 08:06:55.750 113 12334.02 66.90 55414.43 88888.00 2007-04-23 08:06:55.875 113 12334.02 66.92 55414.45 88888.00 2007-04-23 08:06:56.000 113 12333.95 66.92 55414.43 88888.00 2007-04-23 08:06:56.125 113 12334.02 66.90 55414.47 88888.00 2007-04-23 08:06:56.250 113 12334.15 66.90 55414.47 88888.00 2007-04-23 08:06:56.375 113 12334.12 66.90 55414.45 88888.00 2007-04-23 08:06:56.500 113 12334.00 66.88 55414.43 88888.00 2007-04-23 08:06:56.625 113 12334.00 66.90 55414.45 88888.00 2007-04-23 08:06:56.750 113 12334.05 66.85 55414.45 88888.00 2007-04-23 08:06:56.875 113 12334.12 66.90 55414.45 88888.00 2007-04-23 08:06:57.000 113 12334.05 66.92 55414.45 88888.00 2007-04-23 08:06:57.125 113 12334.00 66.92 55414.43 88888.00 2007-04-23 08:06:57.250 113 12333.95 66.90 55414.43 88888.00 2007-04-23 08:06:57.375 113 12333.92 66.88 55414.43 88888.00 2007-04-23 08:06:57.500 113 12333.92 66.90 55414.40 88888.00 2007-04-23 08:06:57.625 113 12333.90 66.85 55414.40 88888.00 2007-04-23 08:06:57.750 113 12333.80 66.85 55414.43 88888.00 2007-04-23 08:06:57.875 113 12333.83 66.83 55414.43 88888.00 2007-04-23 08:06:58.000 113 12333.85 66.92 55414.45 88888.00 2007-04-23 08:06:58.125 113 12333.85 66.95 55414.43 88888.00 2007-04-23 08:06:58.250 113 12333.77 66.83 55414.43 88888.00 2007-04-23 08:06:58.375 113 12333.83 66.80 55414.40 88888.00 2007-04-23 08:06:58.500 113 12333.83 66.83 55414.38 88888.00 2007-04-23 08:06:58.625 113 12333.85 66.85 55414.43 88888.00 2007-04-23 08:06:58.750 113 12333.90 66.85 55414.45 88888.00 2007-04-23 08:06:58.875 113 12333.95 66.90 55414.47 88888.00 2007-04-23 08:06:59.000 113 12333.95 66.88 55414.45 88888.00 2007-04-23 08:06:59.125 113 12333.90 66.90 55414.45 88888.00 2007-04-23 08:06:59.250 113 12333.90 66.92 55414.47 88888.00 2007-04-23 08:06:59.375 113 12333.88 66.92 55414.47 88888.00 2007-04-23 08:06:59.500 113 12333.85 66.85 55414.45 88888.00 2007-04-23 08:06:59.625 113 12333.90 66.88 55414.45 88888.00 2007-04-23 08:06:59.750 113 12333.88 66.90 55414.45 88888.00 2007-04-23 08:06:59.875 113 12333.83 66.83 55414.45 88888.00 2007-04-23 08:07:00.000 113 12333.75 66.75 55414.45 88888.00 2007-04-23 08:07:00.125 113 12333.73 66.80 55414.45 88888.00 2007-04-23 08:07:00.250 113 12333.77 66.83 55414.47 88888.00 2007-04-23 08:07:00.375 113 12333.75 66.80 55414.45 88888.00 2007-04-23 08:07:00.500 113 12333.62 66.83 55414.45 88888.00 2007-04-23 08:07:00.625 113 12333.58 66.80 55414.40 88888.00 2007-04-23 08:07:00.750 113 12333.65 66.78 55414.43 88888.00 2007-04-23 08:07:00.875 113 12333.73 66.83 55414.45 88888.00 2007-04-23 08:07:01.000 113 12333.80 66.85 55414.45 88888.00 2007-04-23 08:07:01.125 113 12333.75 66.83 55414.45 88888.00 2007-04-23 08:07:01.250 113 12333.75 66.88 55414.45 88888.00 2007-04-23 08:07:01.375 113 12333.80 66.90 55414.45 88888.00 2007-04-23 08:07:01.500 113 12333.75 66.83 55414.45 88888.00 2007-04-23 08:07:01.625 113 12333.77 66.83 55414.45 88888.00 2007-04-23 08:07:01.750 113 12333.75 66.85 55414.45 88888.00 2007-04-23 08:07:01.875 113 12333.75 66.83 55414.43 88888.00 2007-04-23 08:07:02.000 113 12333.73 66.75 55414.40 88888.00 2007-04-23 08:07:02.125 113 12333.75 66.78 55414.40 88888.00 2007-04-23 08:07:02.250 113 12333.73 66.83 55414.45 88888.00 2007-04-23 08:07:02.375 113 12333.73 66.80 55414.45 88888.00 2007-04-23 08:07:02.500 113 12333.70 66.78 55414.45 88888.00 2007-04-23 08:07:02.625 113 12333.70 66.70 55414.43 88888.00 2007-04-23 08:07:02.750 113 12333.70 66.72 55414.45 88888.00 2007-04-23 08:07:02.875 113 12333.75 66.78 55414.45 88888.00 2007-04-23 08:07:03.000 113 12333.73 66.75 55414.43 88888.00 2007-04-23 08:07:03.125 113 12333.65 66.72 55414.45 88888.00 2007-04-23 08:07:03.250 113 12333.58 66.75 55414.47 88888.00 2007-04-23 08:07:03.375 113 12333.67 66.83 55414.50 88888.00 2007-04-23 08:07:03.500 113 12333.62 66.72 55414.45 88888.00 2007-04-23 08:07:03.625 113 12333.52 66.65 55414.40 88888.00 2007-04-23 08:07:03.750 113 12333.58 66.65 55414.43 88888.00 2007-04-23 08:07:03.875 113 12333.60 66.70 55414.47 88888.00 2007-04-23 08:07:04.000 113 12333.62 66.72 55414.47 88888.00 2007-04-23 08:07:04.125 113 12333.62 66.78 55414.47 88888.00 2007-04-23 08:07:04.250 113 12333.52 66.75 55414.45 88888.00 2007-04-23 08:07:04.375 113 12333.48 66.75 55414.45 88888.00 2007-04-23 08:07:04.500 113 12333.45 66.72 55414.43 88888.00 2007-04-23 08:07:04.625 113 12333.50 66.75 55414.45 88888.00 2007-04-23 08:07:04.750 113 12333.48 66.72 55414.45 88888.00 2007-04-23 08:07:04.875 113 12333.45 66.75 55414.47 88888.00 2007-04-23 08:07:05.000 113 12333.45 66.78 55414.47 88888.00 2007-04-23 08:07:05.125 113 12333.42 66.75 55414.47 88888.00 2007-04-23 08:07:05.250 113 12333.30 66.75 55414.50 88888.00 2007-04-23 08:07:05.375 113 12333.38 66.78 55414.53 88888.00 2007-04-23 08:07:05.500 113 12333.40 66.80 55414.53 88888.00 2007-04-23 08:07:05.625 113 12333.35 66.78 55414.47 88888.00 2007-04-23 08:07:05.750 113 12333.35 66.75 55414.45 88888.00 2007-04-23 08:07:05.875 113 12333.33 66.78 55414.47 88888.00 2007-04-23 08:07:06.000 113 12333.33 66.75 55414.47 88888.00 2007-04-23 08:07:06.125 113 12333.27 66.75 55414.47 88888.00 2007-04-23 08:07:06.250 113 12333.25 66.78 55414.47 88888.00 2007-04-23 08:07:06.375 113 12333.30 66.80 55414.50 88888.00 2007-04-23 08:07:06.500 113 12333.30 66.80 55414.50 88888.00 2007-04-23 08:07:06.625 113 12333.25 66.70 55414.47 88888.00 2007-04-23 08:07:06.750 113 12333.25 66.65 55414.45 88888.00 2007-04-23 08:07:06.875 113 12333.23 66.70 55414.50 88888.00 2007-04-23 08:07:07.000 113 12333.25 66.78 55414.47 88888.00 2007-04-23 08:07:07.125 113 12333.27 66.83 55414.47 88888.00 2007-04-23 08:07:07.250 113 12333.20 66.75 55414.47 88888.00 2007-04-23 08:07:07.375 113 12333.23 66.75 55414.47 88888.00 2007-04-23 08:07:07.500 113 12333.23 66.70 55414.45 88888.00 2007-04-23 08:07:07.625 113 12333.30 66.70 55414.43 88888.00 2007-04-23 08:07:07.750 113 12333.38 66.80 55414.45 88888.00 2007-04-23 08:07:07.875 113 12333.38 66.78 55414.47 88888.00 2007-04-23 08:07:08.000 113 12333.27 66.75 55414.45 88888.00 2007-04-23 08:07:08.125 113 12333.23 66.72 55414.47 88888.00 2007-04-23 08:07:08.250 113 12333.17 66.83 55414.47 88888.00 2007-04-23 08:07:08.375 113 12333.15 66.80 55414.47 88888.00 2007-04-23 08:07:08.500 113 12333.20 66.80 55414.50 88888.00 2007-04-23 08:07:08.625 113 12333.25 66.85 55414.53 88888.00 2007-04-23 08:07:08.750 113 12333.20 66.78 55414.50 88888.00 2007-04-23 08:07:08.875 113 12333.17 66.75 55414.50 88888.00 2007-04-23 08:07:09.000 113 12333.23 66.78 55414.53 88888.00 2007-04-23 08:07:09.125 113 12333.20 66.72 55414.47 88888.00 2007-04-23 08:07:09.250 113 12333.20 66.70 55414.47 88888.00 2007-04-23 08:07:09.375 113 12333.20 66.75 55414.50 88888.00 2007-04-23 08:07:09.500 113 12333.17 66.75 55414.53 88888.00 2007-04-23 08:07:09.625 113 12333.17 66.75 55414.55 88888.00 2007-04-23 08:07:09.750 113 12333.17 66.80 55414.50 88888.00 2007-04-23 08:07:09.875 113 12333.23 66.78 55414.53 88888.00 2007-04-23 08:07:10.000 113 12333.15 66.70 55414.47 88888.00 2007-04-23 08:07:10.125 113 12333.08 66.70 55414.50 88888.00 2007-04-23 08:07:10.250 113 12333.05 66.72 55414.53 88888.00 2007-04-23 08:07:10.375 113 12333.10 66.75 55414.53 88888.00 2007-04-23 08:07:10.500 113 12333.08 66.72 55414.53 88888.00 2007-04-23 08:07:10.625 113 12333.08 66.75 55414.53 88888.00 2007-04-23 08:07:10.750 113 12333.08 66.70 55414.53 88888.00 2007-04-23 08:07:10.875 113 12333.12 66.72 55414.53 88888.00 2007-04-23 08:07:11.000 113 12333.12 66.70 55414.50 88888.00 2007-04-23 08:07:11.125 113 12333.10 66.72 55414.47 88888.00 2007-04-23 08:07:11.250 113 12333.05 66.70 55414.47 88888.00 2007-04-23 08:07:11.375 113 12333.05 66.70 55414.45 88888.00 2007-04-23 08:07:11.500 113 12333.00 66.78 55414.47 88888.00 2007-04-23 08:07:11.625 113 12333.05 66.75 55414.50 88888.00 2007-04-23 08:07:11.750 113 12333.05 66.70 55414.50 88888.00 2007-04-23 08:07:11.875 113 12332.98 66.67 55414.50 88888.00 2007-04-23 08:07:12.000 113 12332.92 66.72 55414.50 88888.00 2007-04-23 08:07:12.125 113 12332.92 66.75 55414.50 88888.00 2007-04-23 08:07:12.250 113 12332.88 66.67 55414.47 88888.00 2007-04-23 08:07:12.375 113 12332.85 66.70 55414.47 88888.00 2007-04-23 08:07:12.500 113 12332.88 66.75 55414.50 88888.00 2007-04-23 08:07:12.625 113 12332.92 66.78 55414.50 88888.00 2007-04-23 08:07:12.750 113 12332.98 66.78 55414.47 88888.00 2007-04-23 08:07:12.875 113 12332.90 66.75 55414.50 88888.00 2007-04-23 08:07:13.000 113 12332.85 66.75 55414.50 88888.00 2007-04-23 08:07:13.125 113 12332.85 66.78 55414.50 88888.00 2007-04-23 08:07:13.250 113 12332.83 66.75 55414.50 88888.00 2007-04-23 08:07:13.375 113 12332.90 66.78 55414.47 88888.00 2007-04-23 08:07:13.500 113 12332.88 66.75 55414.50 88888.00 2007-04-23 08:07:13.625 113 12332.83 66.72 55414.50 88888.00 2007-04-23 08:07:13.750 113 12332.88 66.80 55414.53 88888.00 2007-04-23 08:07:13.875 113 12332.90 66.78 55414.50 88888.00 2007-04-23 08:07:14.000 113 12332.92 66.72 55414.50 88888.00 2007-04-23 08:07:14.125 113 12332.95 66.75 55414.50 88888.00 2007-04-23 08:07:14.250 113 12332.92 66.70 55414.47 88888.00 2007-04-23 08:07:14.375 113 12332.90 66.70 55414.47 88888.00 2007-04-23 08:07:14.500 113 12332.95 66.75 55414.50 88888.00 2007-04-23 08:07:14.625 113 12332.90 66.72 55414.53 88888.00 2007-04-23 08:07:14.750 113 12332.92 66.72 55414.55 88888.00 2007-04-23 08:07:14.875 113 12332.95 66.67 55414.50 88888.00 2007-04-23 08:07:15.000 113 12332.92 66.70 55414.45 88888.00 2007-04-23 08:07:15.125 113 12332.85 66.70 55414.47 88888.00 2007-04-23 08:07:15.250 113 12332.77 66.65 55414.50 88888.00 2007-04-23 08:07:15.375 113 12332.77 66.72 55414.47 88888.00 2007-04-23 08:07:15.500 113 12332.88 66.80 55414.53 88888.00 2007-04-23 08:07:15.625 113 12332.95 66.85 55414.55 88888.00 2007-04-23 08:07:15.750 113 12332.95 66.75 55414.53 88888.00 2007-04-23 08:07:15.875 113 12332.98 66.80 55414.55 88888.00 2007-04-23 08:07:16.000 113 12332.92 66.80 55414.55 88888.00 2007-04-23 08:07:16.125 113 12332.90 66.80 55414.53 88888.00 2007-04-23 08:07:16.250 113 12332.90 66.80 55414.47 88888.00 2007-04-23 08:07:16.375 113 12332.88 66.75 55414.45 88888.00 2007-04-23 08:07:16.500 113 12332.80 66.70 55414.47 88888.00 2007-04-23 08:07:16.625 113 12332.77 66.65 55414.47 88888.00 2007-04-23 08:07:16.750 113 12332.77 66.70 55414.47 88888.00 2007-04-23 08:07:16.875 113 12332.77 66.80 55414.53 88888.00 2007-04-23 08:07:17.000 113 12332.80 66.75 55414.47 88888.00 2007-04-23 08:07:17.125 113 12332.80 66.72 55414.50 88888.00 2007-04-23 08:07:17.250 113 12332.75 66.72 55414.47 88888.00 2007-04-23 08:07:17.375 113 12332.75 66.78 55414.47 88888.00 2007-04-23 08:07:17.500 113 12332.67 66.70 55414.47 88888.00 2007-04-23 08:07:17.625 113 12332.73 66.70 55414.47 88888.00 2007-04-23 08:07:17.750 113 12332.80 66.78 55414.47 88888.00 2007-04-23 08:07:17.875 113 12332.77 66.75 55414.47 88888.00 2007-04-23 08:07:18.000 113 12332.70 66.75 55414.45 88888.00 2007-04-23 08:07:18.125 113 12332.75 66.72 55414.50 88888.00 2007-04-23 08:07:18.250 113 12332.80 66.75 55414.53 88888.00 2007-04-23 08:07:18.375 113 12332.85 66.80 55414.55 88888.00 2007-04-23 08:07:18.500 113 12332.83 66.75 55414.53 88888.00 2007-04-23 08:07:18.625 113 12332.80 66.72 55414.50 88888.00 2007-04-23 08:07:18.750 113 12332.75 66.70 55414.47 88888.00 2007-04-23 08:07:18.875 113 12332.75 66.70 55414.47 88888.00 2007-04-23 08:07:19.000 113 12332.77 66.75 55414.50 88888.00 2007-04-23 08:07:19.125 113 12332.77 66.83 55414.50 88888.00 2007-04-23 08:07:19.250 113 12332.73 66.80 55414.50 88888.00 2007-04-23 08:07:19.375 113 12332.70 66.80 55414.53 88888.00 2007-04-23 08:07:19.500 113 12332.67 66.72 55414.50 88888.00 2007-04-23 08:07:19.625 113 12332.65 66.70 55414.47 88888.00 2007-04-23 08:07:19.750 113 12332.75 66.72 55414.50 88888.00 2007-04-23 08:07:19.875 113 12332.73 66.70 55414.50 88888.00 2007-04-23 08:07:20.000 113 12332.70 66.75 55414.50 88888.00 2007-04-23 08:07:20.125 113 12332.77 66.85 55414.55 88888.00 2007-04-23 08:07:20.250 113 12332.73 66.80 55414.53 88888.00 2007-04-23 08:07:20.375 113 12332.70 66.78 55414.50 88888.00 2007-04-23 08:07:20.500 113 12332.60 66.72 55414.47 88888.00 2007-04-23 08:07:20.625 113 12332.62 66.75 55414.50 88888.00 2007-04-23 08:07:20.750 113 12332.62 66.72 55414.50 88888.00 2007-04-23 08:07:20.875 113 12332.62 66.75 55414.50 88888.00 2007-04-23 08:07:21.000 113 12332.65 66.83 55414.45 88888.00 2007-04-23 08:07:21.125 113 12332.60 66.83 55414.47 88888.00 2007-04-23 08:07:21.250 113 12332.58 66.72 55414.47 88888.00 2007-04-23 08:07:21.375 113 12332.58 66.70 55414.45 88888.00 2007-04-23 08:07:21.500 113 12332.65 66.75 55414.50 88888.00 2007-04-23 08:07:21.625 113 12332.70 66.80 55414.53 88888.00 2007-04-23 08:07:21.750 113 12332.73 66.85 55414.50 88888.00 2007-04-23 08:07:21.875 113 12332.75 66.83 55414.47 88888.00 2007-04-23 08:07:22.000 113 12332.75 66.80 55414.47 88888.00 2007-04-23 08:07:22.125 113 12332.67 66.80 55414.47 88888.00 2007-04-23 08:07:22.250 113 12332.62 66.80 55414.47 88888.00 2007-04-23 08:07:22.375 113 12332.60 66.75 55414.50 88888.00 2007-04-23 08:07:22.500 113 12332.65 66.75 55414.47 88888.00 2007-04-23 08:07:22.625 113 12332.65 66.78 55414.47 88888.00 2007-04-23 08:07:22.750 113 12332.62 66.75 55414.47 88888.00 2007-04-23 08:07:22.875 113 12332.73 66.75 55414.50 88888.00 2007-04-23 08:07:23.000 113 12332.73 66.75 55414.53 88888.00 2007-04-23 08:07:23.125 113 12332.60 66.78 55414.53 88888.00 2007-04-23 08:07:23.250 113 12332.62 66.78 55414.50 88888.00 2007-04-23 08:07:23.375 113 12332.65 66.78 55414.50 88888.00 2007-04-23 08:07:23.500 113 12332.58 66.75 55414.47 88888.00 2007-04-23 08:07:23.625 113 12332.48 66.70 55414.50 88888.00 2007-04-23 08:07:23.750 113 12332.52 66.78 55414.47 88888.00 2007-04-23 08:07:23.875 113 12332.60 66.83 55414.47 88888.00 2007-04-23 08:07:24.000 113 12332.60 66.83 55414.47 88888.00 2007-04-23 08:07:24.125 113 12332.62 66.80 55414.50 88888.00 2007-04-23 08:07:24.250 113 12332.50 66.80 55414.53 88888.00 2007-04-23 08:07:24.375 113 12332.50 66.80 55414.50 88888.00 2007-04-23 08:07:24.500 113 12332.58 66.80 55414.50 88888.00 2007-04-23 08:07:24.625 113 12332.67 66.80 55414.50 88888.00 2007-04-23 08:07:24.750 113 12332.65 66.83 55414.50 88888.00 2007-04-23 08:07:24.875 113 12332.55 66.72 55414.45 88888.00 2007-04-23 08:07:25.000 113 12332.58 66.70 55414.47 88888.00 2007-04-23 08:07:25.125 113 12332.60 66.80 55414.53 88888.00 2007-04-23 08:07:25.250 113 12332.58 66.80 55414.55 88888.00 2007-04-23 08:07:25.375 113 12332.62 66.83 55414.53 88888.00 2007-04-23 08:07:25.500 113 12332.55 66.80 55414.50 88888.00 2007-04-23 08:07:25.625 113 12332.55 66.78 55414.50 88888.00 2007-04-23 08:07:25.750 113 12332.58 66.80 55414.53 88888.00 2007-04-23 08:07:25.875 113 12332.52 66.70 55414.50 88888.00 2007-04-23 08:07:26.000 113 12332.58 66.78 55414.50 88888.00 2007-04-23 08:07:26.125 113 12332.62 66.78 55414.53 88888.00 2007-04-23 08:07:26.250 113 12332.62 66.78 55414.53 88888.00 2007-04-23 08:07:26.375 113 12332.70 66.80 55414.55 88888.00 2007-04-23 08:07:26.500 113 12332.67 66.78 55414.53 88888.00 2007-04-23 08:07:26.625 113 12332.55 66.75 55414.47 88888.00 2007-04-23 08:07:26.750 113 12332.55 66.85 55414.53 88888.00 2007-04-23 08:07:26.875 113 12332.58 66.83 55414.53 88888.00 2007-04-23 08:07:27.000 113 12332.55 66.80 55414.50 88888.00 2007-04-23 08:07:27.125 113 12332.55 66.80 55414.53 88888.00 2007-04-23 08:07:27.250 113 12332.52 66.85 55414.55 88888.00 2007-04-23 08:07:27.375 113 12332.60 66.88 55414.55 88888.00 2007-04-23 08:07:27.500 113 12332.60 66.88 55414.53 88888.00 2007-04-23 08:07:27.625 113 12332.55 66.78 55414.53 88888.00 2007-04-23 08:07:27.750 113 12332.55 66.72 55414.53 88888.00 2007-04-23 08:07:27.875 113 12332.58 66.83 55414.53 88888.00 2007-04-23 08:07:28.000 113 12332.58 66.85 55414.53 88888.00 2007-04-23 08:07:28.125 113 12332.58 66.83 55414.55 88888.00 2007-04-23 08:07:28.250 113 12332.50 66.78 55414.55 88888.00 2007-04-23 08:07:28.375 113 12332.60 66.83 55414.55 88888.00 2007-04-23 08:07:28.500 113 12332.58 66.83 55414.57 88888.00 2007-04-23 08:07:28.625 113 12332.60 66.85 55414.53 88888.00 2007-04-23 08:07:28.750 113 12332.52 66.83 55414.50 88888.00 2007-04-23 08:07:28.875 113 12332.50 66.78 55414.50 88888.00 2007-04-23 08:07:29.000 113 12332.45 66.75 55414.53 88888.00 2007-04-23 08:07:29.125 113 12332.50 66.83 55414.53 88888.00 2007-04-23 08:07:29.250 113 12332.52 66.83 55414.50 88888.00 2007-04-23 08:07:29.375 113 12332.50 66.85 55414.50 88888.00 2007-04-23 08:07:29.500 113 12332.48 66.83 55414.53 88888.00 2007-04-23 08:07:29.625 113 12332.55 66.83 55414.55 88888.00 2007-04-23 08:07:29.750 113 12332.60 66.85 55414.55 88888.00 2007-04-23 08:07:29.875 113 12332.58 66.90 55414.57 88888.00 2007-04-23 08:07:30.000 113 12332.55 66.92 55414.55 88888.00 2007-04-23 08:07:30.125 113 12332.55 66.90 55414.55 88888.00 2007-04-23 08:07:30.250 113 12332.55 66.80 55414.55 88888.00 2007-04-23 08:07:30.375 113 12332.60 66.83 55414.57 88888.00 2007-04-23 08:07:30.500 113 12332.55 66.88 55414.57 88888.00 2007-04-23 08:07:30.625 113 12332.60 66.90 55414.55 88888.00 2007-04-23 08:07:30.750 113 12332.60 66.95 55414.55 88888.00 2007-04-23 08:07:30.875 113 12332.55 66.92 55414.55 88888.00 2007-04-23 08:07:31.000 113 12332.50 66.90 55414.53 88888.00 2007-04-23 08:07:31.125 113 12332.50 66.83 55414.53 88888.00 2007-04-23 08:07:31.250 113 12332.52 66.78 55414.53 88888.00 2007-04-23 08:07:31.375 113 12332.60 66.83 55414.53 88888.00 2007-04-23 08:07:31.500 113 12332.52 66.80 55414.50 88888.00 2007-04-23 08:07:31.625 113 12332.50 66.83 55414.53 88888.00 2007-04-23 08:07:31.750 113 12332.50 66.88 55414.53 88888.00 2007-04-23 08:07:31.875 113 12332.48 66.85 55414.50 88888.00 2007-04-23 08:07:32.000 113 12332.50 66.88 55414.53 88888.00 2007-04-23 08:07:32.125 113 12332.55 66.85 55414.55 88888.00 2007-04-23 08:07:32.250 113 12332.55 66.85 55414.57 88888.00 2007-04-23 08:07:32.375 113 12332.55 66.85 55414.53 88888.00 2007-04-23 08:07:32.500 113 12332.58 66.88 55414.50 88888.00 2007-04-23 08:07:32.625 113 12332.62 66.90 55414.53 88888.00 2007-04-23 08:07:32.750 113 12332.62 66.88 55414.50 88888.00 2007-04-23 08:07:32.875 113 12332.65 66.85 55414.50 88888.00 2007-04-23 08:07:33.000 113 12332.65 66.83 55414.55 88888.00 2007-04-23 08:07:33.125 113 12332.70 66.90 55414.57 88888.00 2007-04-23 08:07:33.250 113 12332.60 66.88 55414.53 88888.00 2007-04-23 08:07:33.375 113 12332.67 66.90 55414.55 88888.00 2007-04-23 08:07:33.500 113 12332.73 66.92 55414.57 88888.00 2007-04-23 08:07:33.625 113 12332.70 66.88 55414.55 88888.00 2007-04-23 08:07:33.750 113 12332.65 66.83 55414.53 88888.00 2007-04-23 08:07:33.875 113 12332.55 66.80 55414.50 88888.00 2007-04-23 08:07:34.000 113 12332.55 66.88 55414.50 88888.00 2007-04-23 08:07:34.125 113 12332.60 66.92 55414.57 88888.00 2007-04-23 08:07:34.250 113 12332.55 66.83 55414.50 88888.00 2007-04-23 08:07:34.375 113 12332.48 66.85 55414.53 88888.00 2007-04-23 08:07:34.500 113 12332.48 66.90 55414.53 88888.00 2007-04-23 08:07:34.625 113 12332.55 66.88 55414.53 88888.00 2007-04-23 08:07:34.750 113 12332.52 66.85 55414.53 88888.00 2007-04-23 08:07:34.875 113 12332.55 66.90 55414.50 88888.00 2007-04-23 08:07:35.000 113 12332.58 66.90 55414.47 88888.00 2007-04-23 08:07:35.125 113 12332.62 66.88 55414.50 88888.00 2007-04-23 08:07:35.250 113 12332.70 66.88 55414.50 88888.00 2007-04-23 08:07:35.375 113 12332.67 66.88 55414.50 88888.00 2007-04-23 08:07:35.500 113 12332.58 66.90 55414.53 88888.00 2007-04-23 08:07:35.625 113 12332.50 66.90 55414.55 88888.00 2007-04-23 08:07:35.750 113 12332.48 66.90 55414.55 88888.00 2007-04-23 08:07:35.875 113 12332.48 66.90 55414.55 88888.00 2007-04-23 08:07:36.000 113 12332.45 66.90 55414.53 88888.00 2007-04-23 08:07:36.125 113 12332.42 66.85 55414.53 88888.00 2007-04-23 08:07:36.250 113 12332.48 66.88 55414.50 88888.00 2007-04-23 08:07:36.375 113 12332.48 66.88 55414.47 88888.00 2007-04-23 08:07:36.500 113 12332.45 66.90 55414.50 88888.00 2007-04-23 08:07:36.625 113 12332.50 66.92 55414.53 88888.00 2007-04-23 08:07:36.750 113 12332.50 66.85 55414.53 88888.00 2007-04-23 08:07:36.875 113 12332.50 66.88 55414.53 88888.00 2007-04-23 08:07:37.000 113 12332.58 66.92 55414.55 88888.00 2007-04-23 08:07:37.125 113 12332.50 66.85 55414.53 88888.00 2007-04-23 08:07:37.250 113 12332.42 66.85 55414.53 88888.00 2007-04-23 08:07:37.375 113 12332.58 66.90 55414.55 88888.00 2007-04-23 08:07:37.500 113 12332.62 66.90 55414.55 88888.00 2007-04-23 08:07:37.625 113 12332.58 66.90 55414.53 88888.00 2007-04-23 08:07:37.750 113 12332.60 66.95 55414.53 88888.00 2007-04-23 08:07:37.875 113 12332.60 66.95 55414.53 88888.00 2007-04-23 08:07:38.000 113 12332.62 66.92 55414.53 88888.00 2007-04-23 08:07:38.125 113 12332.58 66.85 55414.50 88888.00 2007-04-23 08:07:38.250 113 12332.52 66.92 55414.50 88888.00 2007-04-23 08:07:38.375 113 12332.55 66.92 55414.50 88888.00 2007-04-23 08:07:38.500 113 12332.50 66.90 55414.50 88888.00 2007-04-23 08:07:38.625 113 12332.52 66.90 55414.53 88888.00 2007-04-23 08:07:38.750 113 12332.50 66.90 55414.55 88888.00 2007-04-23 08:07:38.875 113 12332.58 66.92 55414.55 88888.00 2007-04-23 08:07:39.000 113 12332.58 66.95 55414.55 88888.00 2007-04-23 08:07:39.125 113 12332.58 66.97 55414.57 88888.00 2007-04-23 08:07:39.250 113 12332.58 67.00 55414.60 88888.00 2007-04-23 08:07:39.375 113 12332.55 66.95 55414.57 88888.00 2007-04-23 08:07:39.500 113 12332.45 66.90 55414.53 88888.00 2007-04-23 08:07:39.625 113 12332.50 66.90 55414.55 88888.00 2007-04-23 08:07:39.750 113 12332.55 66.90 55414.57 88888.00 2007-04-23 08:07:39.875 113 12332.60 66.95 55414.60 88888.00 2007-04-23 08:07:40.000 113 12332.52 66.92 55414.57 88888.00 2007-04-23 08:07:40.125 113 12332.48 66.95 55414.60 88888.00 2007-04-23 08:07:40.250 113 12332.48 66.92 55414.60 88888.00 2007-04-23 08:07:40.375 113 12332.50 66.92 55414.62 88888.00 2007-04-23 08:07:40.500 113 12332.52 66.92 55414.60 88888.00 2007-04-23 08:07:40.625 113 12332.55 67.00 55414.57 88888.00 2007-04-23 08:07:40.750 113 12332.52 66.97 55414.60 88888.00 2007-04-23 08:07:40.875 113 12332.50 66.90 55414.57 88888.00 2007-04-23 08:07:41.000 113 12332.52 66.90 55414.55 88888.00 2007-04-23 08:07:41.125 113 12332.48 66.90 55414.55 88888.00 2007-04-23 08:07:41.250 113 12332.48 66.95 55414.57 88888.00 2007-04-23 08:07:41.375 113 12332.55 66.97 55414.62 88888.00 2007-04-23 08:07:41.500 113 12332.58 66.97 55414.62 88888.00 2007-04-23 08:07:41.625 113 12332.55 67.00 55414.65 88888.00 2007-04-23 08:07:41.750 113 12332.50 66.97 55414.62 88888.00 2007-04-23 08:07:41.875 113 12332.50 66.92 55414.62 88888.00 2007-04-23 08:07:42.000 113 12332.58 66.97 55414.60 88888.00 2007-04-23 08:07:42.125 113 12332.60 67.05 55414.60 88888.00 2007-04-23 08:07:42.250 113 12332.55 67.00 55414.60 88888.00 2007-04-23 08:07:42.375 113 12332.52 66.97 55414.57 88888.00 2007-04-23 08:07:42.500 113 12332.42 66.97 55414.57 88888.00 2007-04-23 08:07:42.625 113 12332.50 67.05 55414.60 88888.00 2007-04-23 08:07:42.750 113 12332.48 67.03 55414.60 88888.00 2007-04-23 08:07:42.875 113 12332.50 67.00 55414.62 88888.00 2007-04-23 08:07:43.000 113 12332.52 67.00 55414.62 88888.00 2007-04-23 08:07:43.125 113 12332.52 67.05 55414.62 88888.00 2007-04-23 08:07:43.250 113 12332.60 67.05 55414.68 88888.00 2007-04-23 08:07:43.375 113 12332.62 67.00 55414.68 88888.00 2007-04-23 08:07:43.500 113 12332.65 66.95 55414.62 88888.00 2007-04-23 08:07:43.625 113 12332.60 66.95 55414.62 88888.00 2007-04-23 08:07:43.750 113 12332.60 66.97 55414.62 88888.00 2007-04-23 08:07:43.875 113 12332.58 67.03 55414.65 88888.00 2007-04-23 08:07:44.000 113 12332.60 67.05 55414.60 88888.00 2007-04-23 08:07:44.125 113 12332.50 67.03 55414.62 88888.00 2007-04-23 08:07:44.250 113 12332.42 66.95 55414.62 88888.00 2007-04-23 08:07:44.375 113 12332.48 67.00 55414.62 88888.00 2007-04-23 08:07:44.500 113 12332.52 67.05 55414.65 88888.00 2007-04-23 08:07:44.625 113 12332.58 67.05 55414.60 88888.00 2007-04-23 08:07:44.750 113 12332.55 67.08 55414.60 88888.00 2007-04-23 08:07:44.875 113 12332.55 67.05 55414.60 88888.00 2007-04-23 08:07:45.000 113 12332.48 67.03 55414.62 88888.00 2007-04-23 08:07:45.125 113 12332.45 67.05 55414.62 88888.00 2007-04-23 08:07:45.250 113 12332.48 67.05 55414.65 88888.00 2007-04-23 08:07:45.375 113 12332.50 67.05 55414.65 88888.00 2007-04-23 08:07:45.500 113 12332.42 67.03 55414.70 88888.00 2007-04-23 08:07:45.625 113 12332.40 67.05 55414.65 88888.00 2007-04-23 08:07:45.750 113 12332.40 67.05 55414.62 88888.00 2007-04-23 08:07:45.875 113 12332.38 67.05 55414.65 88888.00 2007-04-23 08:07:46.000 113 12332.40 67.03 55414.60 88888.00 2007-04-23 08:07:46.125 113 12332.40 67.03 55414.62 88888.00 2007-04-23 08:07:46.250 113 12332.38 67.05 55414.62 88888.00 2007-04-23 08:07:46.375 113 12332.45 67.10 55414.68 88888.00 2007-04-23 08:07:46.500 113 12332.42 67.12 55414.68 88888.00 2007-04-23 08:07:46.625 113 12332.45 67.05 55414.65 88888.00 2007-04-23 08:07:46.750 113 12332.48 67.05 55414.65 88888.00 2007-04-23 08:07:46.875 113 12332.50 67.10 55414.65 88888.00 2007-04-23 08:07:47.000 113 12332.50 67.10 55414.65 88888.00 2007-04-23 08:07:47.125 113 12332.50 67.12 55414.70 88888.00 2007-04-23 08:07:47.250 113 12332.42 67.08 55414.65 88888.00 2007-04-23 08:07:47.375 113 12332.45 67.08 55414.65 88888.00 2007-04-23 08:07:47.500 113 12332.45 67.08 55414.65 88888.00 2007-04-23 08:07:47.625 113 12332.45 67.08 55414.65 88888.00 2007-04-23 08:07:47.750 113 12332.45 67.12 55414.65 88888.00 2007-04-23 08:07:47.875 113 12332.45 67.12 55414.68 88888.00 2007-04-23 08:07:48.000 113 12332.45 67.12 55414.70 88888.00 2007-04-23 08:07:48.125 113 12332.45 67.05 55414.72 88888.00 2007-04-23 08:07:48.250 113 12332.42 67.00 55414.68 88888.00 2007-04-23 08:07:48.375 113 12332.42 66.97 55414.72 88888.00 2007-04-23 08:07:48.500 113 12332.42 66.95 55414.70 88888.00 2007-04-23 08:07:48.625 113 12332.38 67.08 55414.72 88888.00 2007-04-23 08:07:48.750 113 12332.40 67.10 55414.72 88888.00 2007-04-23 08:07:48.875 113 12332.48 67.05 55414.68 88888.00 2007-04-23 08:07:49.000 113 12332.45 67.03 55414.62 88888.00 2007-04-23 08:07:49.125 113 12332.45 67.03 55414.68 88888.00 2007-04-23 08:07:49.250 113 12332.42 67.05 55414.70 88888.00 2007-04-23 08:07:49.375 113 12332.50 67.08 55414.68 88888.00 2007-04-23 08:07:49.500 113 12332.52 67.08 55414.65 88888.00 2007-04-23 08:07:49.625 113 12332.55 67.08 55414.65 88888.00 2007-04-23 08:07:49.750 113 12332.50 67.05 55414.62 88888.00 2007-04-23 08:07:49.875 113 12332.50 67.03 55414.65 88888.00 2007-04-23 08:07:50.000 113 12332.58 67.12 55414.68 88888.00 2007-04-23 08:07:50.125 113 12332.55 67.12 55414.68 88888.00 2007-04-23 08:07:50.250 113 12332.48 67.12 55414.70 88888.00 2007-04-23 08:07:50.375 113 12332.50 67.08 55414.72 88888.00 2007-04-23 08:07:50.500 113 12332.48 67.08 55414.72 88888.00 2007-04-23 08:07:50.625 113 12332.45 67.10 55414.70 88888.00 2007-04-23 08:07:50.750 113 12332.38 67.12 55414.68 88888.00 2007-04-23 08:07:50.875 113 12332.45 67.12 55414.72 88888.00 2007-04-23 08:07:51.000 113 12332.55 67.10 55414.78 88888.00 2007-04-23 08:07:51.125 113 12332.55 67.10 55414.78 88888.00 2007-04-23 08:07:51.250 113 12332.45 67.15 55414.78 88888.00 2007-04-23 08:07:51.375 113 12332.58 67.17 55414.75 88888.00 2007-04-23 08:07:51.500 113 12332.55 67.15 55414.75 88888.00 2007-04-23 08:07:51.625 113 12332.55 67.12 55414.75 88888.00 2007-04-23 08:07:51.750 113 12332.58 67.12 55414.75 88888.00 2007-04-23 08:07:51.875 113 12332.58 67.10 55414.75 88888.00 2007-04-23 08:07:52.000 113 12332.55 67.15 55414.72 88888.00 2007-04-23 08:07:52.125 113 12332.50 67.15 55414.78 88888.00 2007-04-23 08:07:52.250 113 12332.48 67.15 55414.78 88888.00 2007-04-23 08:07:52.375 113 12332.45 67.17 55414.80 88888.00 2007-04-23 08:07:52.500 113 12332.50 67.15 55414.78 88888.00 2007-04-23 08:07:52.625 113 12332.52 67.15 55414.75 88888.00 2007-04-23 08:07:52.750 113 12332.55 67.15 55414.75 88888.00 2007-04-23 08:07:52.875 113 12332.58 67.17 55414.72 88888.00 2007-04-23 08:07:53.000 113 12332.58 67.12 55414.75 88888.00 2007-04-23 08:07:53.125 113 12332.55 67.12 55414.78 88888.00 2007-04-23 08:07:53.250 113 12332.52 67.12 55414.78 88888.00 2007-04-23 08:07:53.375 113 12332.50 67.17 55414.78 88888.00 2007-04-23 08:07:53.500 113 12332.48 67.15 55414.75 88888.00 2007-04-23 08:07:53.625 113 12332.40 67.15 55414.75 88888.00 2007-04-23 08:07:53.750 113 12332.45 67.15 55414.75 88888.00 2007-04-23 08:07:53.875 113 12332.48 67.10 55414.75 88888.00 2007-04-23 08:07:54.000 113 12332.50 67.10 55414.72 88888.00 2007-04-23 08:07:54.125 113 12332.52 67.15 55414.78 88888.00 2007-04-23 08:07:54.250 113 12332.60 67.17 55414.78 88888.00 2007-04-23 08:07:54.375 113 12332.65 67.17 55414.78 88888.00 2007-04-23 08:07:54.500 113 12332.62 67.17 55414.78 88888.00 2007-04-23 08:07:54.625 113 12332.60 67.17 55414.80 88888.00 2007-04-23 08:07:54.750 113 12332.60 67.15 55414.80 88888.00 2007-04-23 08:07:54.875 113 12332.73 67.15 55414.78 88888.00 2007-04-23 08:07:55.000 113 12332.73 67.10 55414.75 88888.00 2007-04-23 08:07:55.125 113 12332.60 67.10 55414.75 88888.00 2007-04-23 08:07:55.250 113 12332.62 67.17 55414.85 88888.00 2007-04-23 08:07:55.375 113 12332.67 67.22 55414.82 88888.00 2007-04-23 08:07:55.500 113 12332.65 67.17 55414.80 88888.00 2007-04-23 08:07:55.625 113 12332.62 67.15 55414.80 88888.00 2007-04-23 08:07:55.750 113 12332.67 67.20 55414.82 88888.00 2007-04-23 08:07:55.875 113 12332.73 67.22 55414.82 88888.00 2007-04-23 08:07:56.000 113 12332.60 67.22 55414.80 88888.00 2007-04-23 08:07:56.125 113 12332.58 67.20 55414.80 88888.00 2007-04-23 08:07:56.250 113 12332.65 67.15 55414.82 88888.00 2007-04-23 08:07:56.375 113 12332.75 67.17 55414.80 88888.00 2007-04-23 08:07:56.500 113 12332.77 67.20 55414.78 88888.00 2007-04-23 08:07:56.625 113 12332.73 67.25 55414.80 88888.00 2007-04-23 08:07:56.750 113 12332.67 67.22 55414.82 88888.00 2007-04-23 08:07:56.875 113 12332.70 67.20 55414.80 88888.00 2007-04-23 08:07:57.000 113 12332.70 67.22 55414.82 88888.00 2007-04-23 08:07:57.125 113 12332.73 67.22 55414.85 88888.00 2007-04-23 08:07:57.250 113 12332.70 67.20 55414.82 88888.00 2007-04-23 08:07:57.375 113 12332.70 67.22 55414.82 88888.00 2007-04-23 08:07:57.500 113 12332.67 67.17 55414.82 88888.00 2007-04-23 08:07:57.625 113 12332.75 67.17 55414.80 88888.00 2007-04-23 08:07:57.750 113 12332.80 67.28 55414.82 88888.00 2007-04-23 08:07:57.875 113 12332.83 67.33 55414.85 88888.00 2007-04-23 08:07:58.000 113 12332.83 67.33 55414.85 88888.00 2007-04-23 08:07:58.125 113 12332.77 67.30 55414.88 88888.00 2007-04-23 08:07:58.250 113 12332.83 67.28 55414.85 88888.00 2007-04-23 08:07:58.375 113 12332.83 67.22 55414.82 88888.00 2007-04-23 08:07:58.500 113 12332.77 67.20 55414.88 88888.00 2007-04-23 08:07:58.625 113 12332.73 67.22 55414.88 88888.00 2007-04-23 08:07:58.750 113 12332.75 67.30 55414.90 88888.00 2007-04-23 08:07:58.875 113 12332.73 67.30 55414.88 88888.00 2007-04-23 08:07:59.000 113 12332.62 67.25 55414.85 88888.00 2007-04-23 08:07:59.125 113 12332.70 67.33 55414.88 88888.00 2007-04-23 08:07:59.250 113 12332.75 67.35 55414.88 88888.00 2007-04-23 08:07:59.375 113 12332.80 67.38 55414.90 88888.00 2007-04-23 08:07:59.500 113 12332.85 67.35 55414.88 88888.00 2007-04-23 08:07:59.625 113 12332.80 67.30 55414.85 88888.00 2007-04-23 08:07:59.750 113 12332.67 67.30 55414.82 88888.00 2007-04-23 08:07:59.875 113 12332.67 67.35 55414.82 88888.00 2007-04-23 08:08:00.000 113 12332.70 67.33 55414.85 88888.00 2007-04-23 08:08:00.125 113 12332.77 67.30 55414.82 88888.00 2007-04-23 08:08:00.250 113 12332.80 67.35 55414.88 88888.00 2007-04-23 08:08:00.375 113 12332.77 67.38 55414.88 88888.00 2007-04-23 08:08:00.500 113 12332.75 67.40 55414.93 88888.00 2007-04-23 08:08:00.625 113 12332.83 67.38 55414.90 88888.00 2007-04-23 08:08:00.750 113 12332.83 67.35 55414.90 88888.00 2007-04-23 08:08:00.875 113 12332.77 67.30 55414.88 88888.00 2007-04-23 08:08:01.000 113 12332.67 67.30 55414.85 88888.00 2007-04-23 08:08:01.125 113 12332.70 67.30 55414.85 88888.00 2007-04-23 08:08:01.250 113 12332.65 67.33 55414.90 88888.00 2007-04-23 08:08:01.375 113 12332.60 67.35 55414.90 88888.00 2007-04-23 08:08:01.500 113 12332.58 67.40 55414.93 88888.00 2007-04-23 08:08:01.625 113 12332.65 67.35 55414.93 88888.00 2007-04-23 08:08:01.750 113 12332.70 67.35 55414.97 88888.00 2007-04-23 08:08:01.875 113 12332.80 67.42 55415.00 88888.00 2007-04-23 08:08:02.000 113 12332.80 67.40 55414.93 88888.00 2007-04-23 08:08:02.125 113 12332.80 67.38 55414.90 88888.00 2007-04-23 08:08:02.250 113 12332.80 67.40 55414.93 88888.00 2007-04-23 08:08:02.375 113 12332.80 67.40 55414.93 88888.00 2007-04-23 08:08:02.500 113 12332.83 67.40 55414.93 88888.00 2007-04-23 08:08:02.625 113 12332.83 67.40 55414.93 88888.00 2007-04-23 08:08:02.750 113 12332.83 67.42 55414.90 88888.00 2007-04-23 08:08:02.875 113 12332.80 67.47 55414.93 88888.00 2007-04-23 08:08:03.000 113 12332.80 67.45 55414.85 88888.00 2007-04-23 08:08:03.125 113 12332.75 67.42 55414.90 88888.00 2007-04-23 08:08:03.250 113 12332.80 67.42 55414.93 88888.00 2007-04-23 08:08:03.375 113 12332.83 67.45 55414.90 88888.00 2007-04-23 08:08:03.500 113 12332.75 67.47 55414.93 88888.00 2007-04-23 08:08:03.625 113 12332.75 67.45 55414.90 88888.00 2007-04-23 08:08:03.750 113 12332.80 67.45 55414.88 88888.00 2007-04-23 08:08:03.875 113 12332.80 67.45 55414.90 88888.00 2007-04-23 08:08:04.000 113 12332.83 67.53 55414.88 88888.00 2007-04-23 08:08:04.125 113 12332.80 67.45 55414.93 88888.00 2007-04-23 08:08:04.250 113 12332.77 67.47 55415.00 88888.00 2007-04-23 08:08:04.375 113 12332.83 67.47 55414.97 88888.00 2007-04-23 08:08:04.500 113 12332.88 67.45 55415.00 88888.00 2007-04-23 08:08:04.625 113 12332.85 67.47 55415.00 88888.00 2007-04-23 08:08:04.750 113 12332.95 67.55 55415.00 88888.00 2007-04-23 08:08:04.875 113 12332.95 67.50 55414.97 88888.00 2007-04-23 08:08:05.000 113 12332.90 67.47 55414.93 88888.00 2007-04-23 08:08:05.125 113 12332.90 67.50 55414.93 88888.00 2007-04-23 08:08:05.250 113 12332.80 67.45 55414.93 88888.00 2007-04-23 08:08:05.375 113 12332.75 67.50 55414.93 88888.00 2007-04-23 08:08:05.500 113 12332.75 67.55 55414.93 88888.00 2007-04-23 08:08:05.625 113 12332.88 67.58 55415.00 88888.00 2007-04-23 08:08:05.750 113 12332.92 67.60 55415.03 88888.00 2007-04-23 08:08:05.875 113 12332.88 67.55 55415.00 88888.00 2007-04-23 08:08:06.000 113 12332.80 67.60 55414.93 88888.00 2007-04-23 08:08:06.125 113 12332.85 67.62 55414.95 88888.00 2007-04-23 08:08:06.250 113 12332.83 67.55 55414.97 88888.00 2007-04-23 08:08:06.375 113 12332.85 67.50 55415.00 88888.00 2007-04-23 08:08:06.500 113 12332.88 67.55 55415.03 88888.00 2007-04-23 08:08:06.625 113 12332.92 67.62 55415.00 88888.00 2007-04-23 08:08:06.750 113 12332.90 67.65 55415.00 88888.00 2007-04-23 08:08:06.875 113 12332.90 67.65 55414.97 88888.00 2007-04-23 08:08:07.000 113 12332.90 67.65 55415.00 88888.00 2007-04-23 08:08:07.125 113 12332.88 67.67 55415.03 88888.00 2007-04-23 08:08:07.250 113 12332.83 67.67 55415.03 88888.00 2007-04-23 08:08:07.375 113 12332.92 67.67 55415.00 88888.00 2007-04-23 08:08:07.500 113 12332.95 67.62 55415.00 88888.00 2007-04-23 08:08:07.625 113 12332.90 67.60 55415.03 88888.00 2007-04-23 08:08:07.750 113 12332.83 67.62 55415.00 88888.00 2007-04-23 08:08:07.875 113 12332.85 67.65 55415.03 88888.00 2007-04-23 08:08:08.000 113 12332.92 67.67 55415.00 88888.00 2007-04-23 08:08:08.125 113 12332.95 67.67 55415.03 88888.00 2007-04-23 08:08:08.250 113 12332.90 67.67 55415.00 88888.00 2007-04-23 08:08:08.375 113 12332.90 67.65 55414.97 88888.00 2007-04-23 08:08:08.500 113 12332.92 67.62 55414.97 88888.00 2007-04-23 08:08:08.625 113 12332.98 67.65 55414.97 88888.00 2007-04-23 08:08:08.750 113 12332.95 67.65 55414.97 88888.00 2007-04-23 08:08:08.875 113 12332.88 67.65 55415.00 88888.00 2007-04-23 08:08:09.000 113 12332.90 67.72 55415.00 88888.00 2007-04-23 08:08:09.125 113 12332.88 67.72 55415.00 88888.00 2007-04-23 08:08:09.250 113 12332.85 67.67 55415.00 88888.00 2007-04-23 08:08:09.375 113 12332.88 67.72 55415.03 88888.00 2007-04-23 08:08:09.500 113 12332.90 67.70 55414.97 88888.00 2007-04-23 08:08:09.625 113 12332.90 67.80 55415.00 88888.00 2007-04-23 08:08:09.750 113 12332.95 67.78 55414.97 88888.00 2007-04-23 08:08:09.875 113 12332.92 67.72 55414.97 88888.00 2007-04-23 08:08:10.000 113 12332.98 67.78 55415.00 88888.00 2007-04-23 08:08:10.125 113 12333.05 67.88 55415.05 88888.00 2007-04-23 08:08:10.250 113 12332.92 67.80 55415.03 88888.00 2007-04-23 08:08:10.375 113 12332.85 67.75 55415.00 88888.00 2007-04-23 08:08:10.500 113 12332.90 67.78 55415.03 88888.00 2007-04-23 08:08:10.625 113 12332.98 67.75 55415.03 88888.00 2007-04-23 08:08:10.750 113 12333.05 67.83 55415.05 88888.00 2007-04-23 08:08:10.875 113 12333.08 67.83 55415.05 88888.00 2007-04-23 08:08:11.000 113 12333.05 67.80 55415.05 88888.00 2007-04-23 08:08:11.125 113 12332.98 67.83 55415.07 88888.00 2007-04-23 08:08:11.250 113 12332.92 67.88 55415.05 88888.00 2007-04-23 08:08:11.375 113 12332.92 67.83 55415.07 88888.00 2007-04-23 08:08:11.500 113 12332.98 67.83 55415.05 88888.00 2007-04-23 08:08:11.625 113 12333.00 67.80 55415.03 88888.00 2007-04-23 08:08:11.750 113 12333.02 67.80 55415.07 88888.00 2007-04-23 08:08:11.875 113 12333.05 67.88 55415.12 88888.00 2007-04-23 08:08:12.000 113 12332.95 67.83 55415.10 88888.00 2007-04-23 08:08:12.125 113 12332.90 67.83 55415.10 88888.00 2007-04-23 08:08:12.250 113 12332.85 67.85 55415.10 88888.00 2007-04-23 08:08:12.375 113 12332.85 67.85 55415.10 88888.00 2007-04-23 08:08:12.500 113 12332.88 67.85 55415.07 88888.00 2007-04-23 08:08:12.625 113 12332.95 67.90 55415.10 88888.00 2007-04-23 08:08:12.750 113 12333.05 67.92 55415.10 88888.00 2007-04-23 08:08:12.875 113 12333.05 67.95 55415.10 88888.00 2007-04-23 08:08:13.000 113 12333.05 67.95 55415.07 88888.00 2007-04-23 08:08:13.125 113 12333.00 67.97 55415.12 88888.00 2007-04-23 08:08:13.250 113 12333.05 67.97 55415.12 88888.00 2007-04-23 08:08:13.375 113 12333.05 67.97 55415.12 88888.00 2007-04-23 08:08:13.500 113 12333.05 67.97 55415.15 88888.00 2007-04-23 08:08:13.625 113 12333.08 68.03 55415.18 88888.00 2007-04-23 08:08:13.750 113 12333.05 67.97 55415.10 88888.00 2007-04-23 08:08:13.875 113 12333.05 67.95 55415.07 88888.00 2007-04-23 08:08:14.000 113 12333.05 67.97 55415.10 88888.00 2007-04-23 08:08:14.125 113 12333.00 67.95 55415.10 88888.00 2007-04-23 08:08:14.250 113 12332.95 67.95 55415.12 88888.00 2007-04-23 08:08:14.375 113 12332.92 67.97 55415.15 88888.00 2007-04-23 08:08:14.500 113 12332.98 68.00 55415.15 88888.00 2007-04-23 08:08:14.625 113 12333.02 68.03 55415.12 88888.00 2007-04-23 08:08:14.750 113 12333.05 68.03 55415.12 88888.00 2007-04-23 08:08:14.875 113 12333.05 68.00 55415.12 88888.00 2007-04-23 08:08:15.000 113 12333.00 68.00 55415.10 88888.00 2007-04-23 08:08:15.125 113 12332.92 68.00 55415.12 88888.00 2007-04-23 08:08:15.250 113 12332.95 68.03 55415.12 88888.00 2007-04-23 08:08:15.375 113 12332.98 68.03 55415.15 88888.00 2007-04-23 08:08:15.500 113 12332.92 68.05 55415.12 88888.00 2007-04-23 08:08:15.625 113 12332.90 68.05 55415.15 88888.00 2007-04-23 08:08:15.750 113 12332.90 68.05 55415.18 88888.00 2007-04-23 08:08:15.875 113 12332.92 68.05 55415.18 88888.00 2007-04-23 08:08:16.000 113 12332.92 68.03 55415.15 88888.00 2007-04-23 08:08:16.125 113 12332.98 68.08 55415.12 88888.00 2007-04-23 08:08:16.250 113 12333.08 68.17 55415.18 88888.00 2007-04-23 08:08:16.375 113 12333.05 68.17 55415.20 88888.00 2007-04-23 08:08:16.500 113 12332.95 68.17 55415.20 88888.00 2007-04-23 08:08:16.625 113 12333.00 68.15 55415.22 88888.00 2007-04-23 08:08:16.750 113 12333.02 68.15 55415.18 88888.00 2007-04-23 08:08:16.875 113 12333.02 68.15 55415.22 88888.00 2007-04-23 08:08:17.000 113 12332.95 68.17 55415.20 88888.00 2007-04-23 08:08:17.125 113 12332.90 68.15 55415.20 88888.00 2007-04-23 08:08:17.250 113 12332.88 68.17 55415.20 88888.00 2007-04-23 08:08:17.375 113 12332.85 68.12 55415.15 88888.00 2007-04-23 08:08:17.500 113 12332.85 68.17 55415.18 88888.00 2007-04-23 08:08:17.625 113 12332.88 68.22 55415.20 88888.00 2007-04-23 08:08:17.750 113 12332.88 68.25 55415.22 88888.00 2007-04-23 08:08:17.875 113 12332.83 68.22 55415.22 88888.00 2007-04-23 08:08:18.000 113 12332.80 68.22 55415.22 88888.00 2007-04-23 08:08:18.125 113 12332.95 68.28 55415.20 88888.00 2007-04-23 08:08:18.250 113 12332.95 68.22 55415.20 88888.00 2007-04-23 08:08:18.375 113 12332.90 68.22 55415.22 88888.00 2007-04-23 08:08:18.500 113 12332.88 68.25 55415.20 88888.00 2007-04-23 08:08:18.625 113 12332.95 68.33 55415.22 88888.00 2007-04-23 08:08:18.750 113 12332.98 68.33 55415.22 88888.00 2007-04-23 08:08:18.875 113 12333.02 68.33 55415.20 88888.00 2007-04-23 08:08:19.000 113 12333.00 68.30 55415.20 88888.00 2007-04-23 08:08:19.125 113 12332.92 68.33 55415.20 88888.00 2007-04-23 08:08:19.250 113 12332.95 68.35 55415.20 88888.00 2007-04-23 08:08:19.375 113 12333.00 68.40 55415.22 88888.00 2007-04-23 08:08:19.500 113 12333.05 68.40 55415.25 88888.00 2007-04-23 08:08:19.625 113 12333.05 68.33 55415.25 88888.00 2007-04-23 08:08:19.750 113 12333.05 68.40 55415.22 88888.00 2007-04-23 08:08:19.875 113 12333.02 68.42 55415.22 88888.00 2007-04-23 08:08:20.000 113 12332.98 68.38 55415.20 88888.00 2007-04-23 08:08:20.125 113 12333.00 68.35 55415.20 88888.00 2007-04-23 08:08:20.250 113 12333.00 68.38 55415.22 88888.00 2007-04-23 08:08:20.375 113 12332.95 68.40 55415.22 88888.00 2007-04-23 08:08:20.500 113 12333.02 68.45 55415.22 88888.00 2007-04-23 08:08:20.625 113 12333.05 68.40 55415.22 88888.00 2007-04-23 08:08:20.750 113 12333.08 68.47 55415.20 88888.00 2007-04-23 08:08:20.875 113 12333.08 68.50 55415.22 88888.00 2007-04-23 08:08:21.000 113 12333.00 68.42 55415.22 88888.00 2007-04-23 08:08:21.125 113 12333.05 68.45 55415.25 88888.00 2007-04-23 08:08:21.250 113 12333.02 68.38 55415.22 88888.00 2007-04-23 08:08:21.375 113 12332.98 68.40 55415.22 88888.00 2007-04-23 08:08:21.500 113 12332.98 68.38 55415.22 88888.00 2007-04-23 08:08:21.625 113 12332.98 68.42 55415.25 88888.00 2007-04-23 08:08:21.750 113 12333.02 68.47 55415.22 88888.00 2007-04-23 08:08:21.875 113 12333.05 68.55 55415.25 88888.00 2007-04-23 08:08:22.000 113 12333.08 68.53 55415.22 88888.00 2007-04-23 08:08:22.125 113 12333.05 68.47 55415.20 88888.00 2007-04-23 08:08:22.250 113 12333.00 68.42 55415.20 88888.00 2007-04-23 08:08:22.375 113 12333.00 68.47 55415.20 88888.00 2007-04-23 08:08:22.500 113 12333.05 68.53 55415.22 88888.00 2007-04-23 08:08:22.625 113 12333.10 68.53 55415.22 88888.00 2007-04-23 08:08:22.750 113 12333.08 68.45 55415.20 88888.00 2007-04-23 08:08:22.875 113 12333.05 68.50 55415.22 88888.00 2007-04-23 08:08:23.000 113 12333.05 68.55 55415.22 88888.00 2007-04-23 08:08:23.125 113 12333.05 68.55 55415.25 88888.00 2007-04-23 08:08:23.250 113 12333.02 68.53 55415.25 88888.00 2007-04-23 08:08:23.375 113 12333.05 68.58 55415.25 88888.00 2007-04-23 08:08:23.500 113 12333.08 68.62 55415.28 88888.00 2007-04-23 08:08:23.625 113 12333.17 68.65 55415.30 88888.00 2007-04-23 08:08:23.750 113 12333.17 68.65 55415.28 88888.00 2007-04-23 08:08:23.875 113 12333.15 68.62 55415.28 88888.00 2007-04-23 08:08:24.000 113 12333.12 68.67 55415.25 88888.00 2007-04-23 08:08:24.125 113 12333.08 68.67 55415.28 88888.00 2007-04-23 08:08:24.250 113 12333.08 68.70 55415.30 88888.00 2007-04-23 08:08:24.375 113 12333.15 68.75 55415.30 88888.00 2007-04-23 08:08:24.500 113 12333.15 68.78 55415.28 88888.00 2007-04-23 08:08:24.625 113 12333.10 68.72 55415.25 88888.00 2007-04-23 08:08:24.750 113 12333.00 68.65 55415.25 88888.00 2007-04-23 08:08:24.875 113 12333.08 68.65 55415.22 88888.00 2007-04-23 08:08:25.000 113 12333.25 68.70 55415.25 88888.00 2007-04-23 08:08:25.125 113 12333.25 68.75 55415.28 88888.00 2007-04-23 08:08:25.250 113 12333.15 68.67 55415.28 88888.00 2007-04-23 08:08:25.375 113 12333.17 68.67 55415.28 88888.00 2007-04-23 08:08:25.500 113 12333.20 68.67 55415.30 88888.00 2007-04-23 08:08:25.625 113 12333.12 68.70 55415.28 88888.00 2007-04-23 08:08:25.750 113 12333.10 68.72 55415.28 88888.00 2007-04-23 08:08:25.875 113 12333.10 68.78 55415.30 88888.00 2007-04-23 08:08:26.000 113 12333.12 68.78 55415.28 88888.00 2007-04-23 08:08:26.125 113 12333.15 68.83 55415.30 88888.00 2007-04-23 08:08:26.250 113 12333.05 68.83 55415.32 88888.00 2007-04-23 08:08:26.375 113 12333.00 68.78 55415.28 88888.00 2007-04-23 08:08:26.500 113 12333.05 68.80 55415.28 88888.00 2007-04-23 08:08:26.625 113 12333.08 68.83 55415.32 88888.00 2007-04-23 08:08:26.750 113 12333.15 68.85 55415.32 88888.00 2007-04-23 08:08:26.875 113 12333.10 68.85 55415.32 88888.00 2007-04-23 08:08:27.000 113 12333.10 68.80 55415.32 88888.00 2007-04-23 08:08:27.125 113 12333.15 68.83 55415.32 88888.00 2007-04-23 08:08:27.250 113 12333.20 68.88 55415.35 88888.00 2007-04-23 08:08:27.375 113 12333.20 68.85 55415.38 88888.00 2007-04-23 08:08:27.500 113 12333.20 68.85 55415.38 88888.00 2007-04-23 08:08:27.625 113 12333.17 68.85 55415.32 88888.00 2007-04-23 08:08:27.750 113 12333.15 68.85 55415.32 88888.00 2007-04-23 08:08:27.875 113 12333.15 68.85 55415.32 88888.00 2007-04-23 08:08:28.000 113 12333.20 68.90 55415.38 88888.00 2007-04-23 08:08:28.125 113 12333.20 68.90 55415.35 88888.00 2007-04-23 08:08:28.250 113 12333.20 68.88 55415.35 88888.00 2007-04-23 08:08:28.375 113 12333.23 68.90 55415.35 88888.00 2007-04-23 08:08:28.500 113 12333.17 68.95 55415.32 88888.00 2007-04-23 08:08:28.625 113 12333.10 68.97 55415.35 88888.00 2007-04-23 08:08:28.750 113 12333.17 68.95 55415.35 88888.00 2007-04-23 08:08:28.875 113 12333.15 68.97 55415.35 88888.00 2007-04-23 08:08:29.000 113 12333.17 69.00 55415.35 88888.00 2007-04-23 08:08:29.125 113 12333.23 69.00 55415.40 88888.00 2007-04-23 08:08:29.250 113 12333.12 68.95 55415.38 88888.00 2007-04-23 08:08:29.375 113 12333.12 68.97 55415.38 88888.00 2007-04-23 08:08:29.500 113 12333.12 68.97 55415.35 88888.00 2007-04-23 08:08:29.625 113 12333.05 68.92 55415.32 88888.00 2007-04-23 08:08:29.750 113 12333.12 68.97 55415.38 88888.00 2007-04-23 08:08:29.875 113 12333.17 69.03 55415.38 88888.00 2007-04-23 08:08:30.000 113 12333.17 69.05 55415.38 88888.00 2007-04-23 08:08:30.125 113 12333.17 69.05 55415.38 88888.00 2007-04-23 08:08:30.250 113 12333.15 69.03 55415.38 88888.00 2007-04-23 08:08:30.375 113 12333.23 69.00 55415.40 88888.00 2007-04-23 08:08:30.500 113 12333.27 69.03 55415.43 88888.00 2007-04-23 08:08:30.625 113 12333.35 69.10 55415.43 88888.00 2007-04-23 08:08:30.750 113 12333.30 69.12 55415.43 88888.00 2007-04-23 08:08:30.875 113 12333.27 69.15 55415.43 88888.00 2007-04-23 08:08:31.000 113 12333.30 69.10 55415.38 88888.00 2007-04-23 08:08:31.125 113 12333.33 69.15 55415.40 88888.00 2007-04-23 08:08:31.250 113 12333.27 69.15 55415.43 88888.00 2007-04-23 08:08:31.375 113 12333.27 69.15 55415.43 88888.00 2007-04-23 08:08:31.500 113 12333.20 69.12 55415.43 88888.00 2007-04-23 08:08:31.625 113 12333.27 69.15 55415.40 88888.00 2007-04-23 08:08:31.750 113 12333.27 69.15 55415.43 88888.00 2007-04-23 08:08:31.875 113 12333.20 69.12 55415.40 88888.00 2007-04-23 08:08:32.000 113 12333.20 69.12 55415.40 88888.00 2007-04-23 08:08:32.125 113 12333.25 69.17 55415.40 88888.00 2007-04-23 08:08:32.250 113 12333.17 69.10 55415.40 88888.00 2007-04-23 08:08:32.375 113 12333.17 69.17 55415.40 88888.00 2007-04-23 08:08:32.500 113 12333.27 69.22 55415.45 88888.00 2007-04-23 08:08:32.625 113 12333.33 69.20 55415.45 88888.00 2007-04-23 08:08:32.750 113 12333.35 69.15 55415.45 88888.00 2007-04-23 08:08:32.875 113 12333.38 69.17 55415.45 88888.00 2007-04-23 08:08:33.000 113 12333.35 69.17 55415.45 88888.00 2007-04-23 08:08:33.125 113 12333.40 69.17 55415.47 88888.00 2007-04-23 08:08:33.250 113 12333.40 69.28 55415.47 88888.00 2007-04-23 08:08:33.375 113 12333.35 69.25 55415.45 88888.00 2007-04-23 08:08:33.500 113 12333.33 69.20 55415.43 88888.00 2007-04-23 08:08:33.625 113 12333.38 69.22 55415.43 88888.00 2007-04-23 08:08:33.750 113 12333.40 69.25 55415.45 88888.00 2007-04-23 08:08:33.875 113 12333.38 69.22 55415.47 88888.00 2007-04-23 08:08:34.000 113 12333.42 69.25 55415.45 88888.00 2007-04-23 08:08:34.125 113 12333.42 69.22 55415.45 88888.00 2007-04-23 08:08:34.250 113 12333.30 69.22 55415.50 88888.00 2007-04-23 08:08:34.375 113 12333.27 69.28 55415.50 88888.00 2007-04-23 08:08:34.500 113 12333.33 69.33 55415.47 88888.00 2007-04-23 08:08:34.625 113 12333.27 69.33 55415.47 88888.00 2007-04-23 08:08:34.750 113 12333.27 69.28 55415.45 88888.00 2007-04-23 08:08:34.875 113 12333.27 69.33 55415.47 88888.00 2007-04-23 08:08:35.000 113 12333.33 69.33 55415.50 88888.00 2007-04-23 08:08:35.125 113 12333.33 69.38 55415.47 88888.00 2007-04-23 08:08:35.250 113 12333.30 69.38 55415.50 88888.00 2007-04-23 08:08:35.375 113 12333.27 69.38 55415.50 88888.00 2007-04-23 08:08:35.500 113 12333.25 69.33 55415.45 88888.00 2007-04-23 08:08:35.625 113 12333.27 69.35 55415.50 88888.00 2007-04-23 08:08:35.750 113 12333.30 69.35 55415.47 88888.00 2007-04-23 08:08:35.875 113 12333.33 69.38 55415.53 88888.00 2007-04-23 08:08:36.000 113 12333.33 69.38 55415.47 88888.00 2007-04-23 08:08:36.125 113 12333.30 69.45 55415.50 88888.00 2007-04-23 08:08:36.250 113 12333.30 69.42 55415.50 88888.00 2007-04-23 08:08:36.375 113 12333.38 69.40 55415.50 88888.00 2007-04-23 08:08:36.500 113 12333.35 69.38 55415.47 88888.00 2007-04-23 08:08:36.625 113 12333.30 69.40 55415.50 88888.00 2007-04-23 08:08:36.750 113 12333.30 69.40 55415.53 88888.00 2007-04-23 08:08:36.875 113 12333.38 69.50 55415.55 88888.00 2007-04-23 08:08:37.000 113 12333.45 69.45 55415.55 88888.00 2007-04-23 08:08:37.125 113 12333.48 69.42 55415.53 88888.00 2007-04-23 08:08:37.250 113 12333.35 69.42 55415.53 88888.00 2007-04-23 08:08:37.375 113 12333.30 69.40 55415.53 88888.00 2007-04-23 08:08:37.500 113 12333.35 69.45 55415.53 88888.00 2007-04-23 08:08:37.625 113 12333.42 69.50 55415.55 88888.00 2007-04-23 08:08:37.750 113 12333.42 69.55 55415.53 88888.00 2007-04-23 08:08:37.875 113 12333.40 69.53 55415.50 88888.00 2007-04-23 08:08:38.000 113 12333.40 69.47 55415.47 88888.00 2007-04-23 08:08:38.125 113 12333.42 69.47 55415.50 88888.00 2007-04-23 08:08:38.250 113 12333.38 69.53 55415.53 88888.00 2007-04-23 08:08:38.375 113 12333.38 69.55 55415.55 88888.00 2007-04-23 08:08:38.500 113 12333.40 69.53 55415.55 88888.00 2007-04-23 08:08:38.625 113 12333.42 69.50 55415.53 88888.00 2007-04-23 08:08:38.750 113 12333.40 69.47 55415.50 88888.00 2007-04-23 08:08:38.875 113 12333.40 69.50 55415.50 88888.00 2007-04-23 08:08:39.000 113 12333.45 69.53 55415.53 88888.00 2007-04-23 08:08:39.125 113 12333.45 69.55 55415.57 88888.00 2007-04-23 08:08:39.250 113 12333.40 69.55 55415.62 88888.00 2007-04-23 08:08:39.375 113 12333.42 69.62 55415.60 88888.00 2007-04-23 08:08:39.500 113 12333.42 69.60 55415.55 88888.00 2007-04-23 08:08:39.625 113 12333.35 69.53 55415.53 88888.00 2007-04-23 08:08:39.750 113 12333.35 69.50 55415.55 88888.00 2007-04-23 08:08:39.875 113 12333.35 69.60 55415.55 88888.00 2007-04-23 08:08:40.000 113 12333.27 69.62 55415.55 88888.00 2007-04-23 08:08:40.125 113 12333.30 69.60 55415.57 88888.00 2007-04-23 08:08:40.250 113 12333.38 69.65 55415.62 88888.00 2007-04-23 08:08:40.375 113 12333.45 69.67 55415.60 88888.00 2007-04-23 08:08:40.500 113 12333.42 69.65 55415.60 88888.00 2007-04-23 08:08:40.625 113 12333.35 69.67 55415.57 88888.00 2007-04-23 08:08:40.750 113 12333.35 69.70 55415.62 88888.00 2007-04-23 08:08:40.875 113 12333.40 69.67 55415.60 88888.00 2007-04-23 08:08:41.000 113 12333.48 69.62 55415.60 88888.00 2007-04-23 08:08:41.125 113 12333.45 69.72 55415.60 88888.00 2007-04-23 08:08:41.250 113 12333.40 69.75 55415.62 88888.00 2007-04-23 08:08:41.375 113 12333.38 69.75 55415.62 88888.00 2007-04-23 08:08:41.500 113 12333.45 69.78 55415.68 88888.00 2007-04-23 08:08:41.625 113 12333.48 69.75 55415.65 88888.00 2007-04-23 08:08:41.750 113 12333.42 69.75 55415.65 88888.00 2007-04-23 08:08:41.875 113 12333.38 69.72 55415.65 88888.00 2007-04-23 08:08:42.000 113 12333.40 69.72 55415.62 88888.00 2007-04-23 08:08:42.125 113 12333.42 69.72 55415.68 88888.00 2007-04-23 08:08:42.250 113 12333.38 69.72 55415.65 88888.00 2007-04-23 08:08:42.375 113 12333.40 69.75 55415.65 88888.00 2007-04-23 08:08:42.500 113 12333.48 69.75 55415.65 88888.00 2007-04-23 08:08:42.625 113 12333.48 69.78 55415.62 88888.00 2007-04-23 08:08:42.750 113 12333.45 69.83 55415.65 88888.00 2007-04-23 08:08:42.875 113 12333.50 69.85 55415.68 88888.00 2007-04-23 08:08:43.000 113 12333.52 69.80 55415.68 88888.00 2007-04-23 08:08:43.125 113 12333.55 69.83 55415.68 88888.00 2007-04-23 08:08:43.250 113 12333.55 69.80 55415.65 88888.00 2007-04-23 08:08:43.375 113 12333.62 69.85 55415.65 88888.00 2007-04-23 08:08:43.500 113 12333.60 69.88 55415.65 88888.00 2007-04-23 08:08:43.625 113 12333.58 69.85 55415.68 88888.00 2007-04-23 08:08:43.750 113 12333.52 69.83 55415.65 88888.00 2007-04-23 08:08:43.875 113 12333.48 69.83 55415.68 88888.00 2007-04-23 08:08:44.000 113 12333.52 69.88 55415.68 88888.00 2007-04-23 08:08:44.125 113 12333.60 69.88 55415.70 88888.00 2007-04-23 08:08:44.250 113 12333.55 69.85 55415.68 88888.00 2007-04-23 08:08:44.375 113 12333.60 69.85 55415.68 88888.00 2007-04-23 08:08:44.500 113 12333.67 69.95 55415.70 88888.00 2007-04-23 08:08:44.625 113 12333.62 69.90 55415.72 88888.00 2007-04-23 08:08:44.750 113 12333.55 69.85 55415.70 88888.00 2007-04-23 08:08:44.875 113 12333.55 69.88 55415.68 88888.00 2007-04-23 08:08:45.000 113 12333.60 69.92 55415.68 88888.00 2007-04-23 08:08:45.125 113 12333.62 69.92 55415.70 88888.00 2007-04-23 08:08:45.250 113 12333.55 69.90 55415.70 88888.00 2007-04-23 08:08:45.375 113 12333.52 69.88 55415.65 88888.00 2007-04-23 08:08:45.500 113 12333.50 69.90 55415.65 88888.00 2007-04-23 08:08:45.625 113 12333.52 70.00 55415.70 88888.00 2007-04-23 08:08:45.750 113 12333.50 70.00 55415.70 88888.00 2007-04-23 08:08:45.875 113 12333.58 70.00 55415.70 88888.00 2007-04-23 08:08:46.000 113 12333.65 70.00 55415.72 88888.00 2007-04-23 08:08:46.125 113 12333.60 70.03 55415.72 88888.00 2007-04-23 08:08:46.250 113 12333.55 69.97 55415.68 88888.00 2007-04-23 08:08:46.375 113 12333.55 69.92 55415.70 88888.00 2007-04-23 08:08:46.500 113 12333.58 69.95 55415.72 88888.00 2007-04-23 08:08:46.625 113 12333.62 70.03 55415.75 88888.00 2007-04-23 08:08:46.750 113 12333.58 70.03 55415.72 88888.00 2007-04-23 08:08:46.875 113 12333.62 70.05 55415.72 88888.00 2007-04-23 08:08:47.000 113 12333.65 70.05 55415.75 88888.00 2007-04-23 08:08:47.125 113 12333.70 70.03 55415.75 88888.00 2007-04-23 08:08:47.250 113 12333.73 70.10 55415.78 88888.00 2007-04-23 08:08:47.375 113 12333.70 70.12 55415.72 88888.00 2007-04-23 08:08:47.500 113 12333.65 70.08 55415.72 88888.00 2007-04-23 08:08:47.625 113 12333.62 70.05 55415.75 88888.00 2007-04-23 08:08:47.750 113 12333.65 70.08 55415.80 88888.00 2007-04-23 08:08:47.875 113 12333.75 70.10 55415.85 88888.00 2007-04-23 08:08:48.000 113 12333.70 70.10 55415.80 88888.00 2007-04-23 08:08:48.125 113 12333.65 70.08 55415.78 88888.00 2007-04-23 08:08:48.250 113 12333.62 70.08 55415.75 88888.00 2007-04-23 08:08:48.375 113 12333.73 70.12 55415.75 88888.00 2007-04-23 08:08:48.500 113 12333.70 70.12 55415.75 88888.00 2007-04-23 08:08:48.625 113 12333.73 70.05 55415.72 88888.00 2007-04-23 08:08:48.750 113 12333.77 70.08 55415.78 88888.00 2007-04-23 08:08:48.875 113 12333.73 70.10 55415.78 88888.00 2007-04-23 08:08:49.000 113 12333.70 70.20 55415.80 88888.00 2007-04-23 08:08:49.125 113 12333.70 70.20 55415.82 88888.00 2007-04-23 08:08:49.250 113 12333.62 70.12 55415.85 88888.00 2007-04-23 08:08:49.375 113 12333.73 70.15 55415.82 88888.00 2007-04-23 08:08:49.500 113 12333.75 70.17 55415.82 88888.00 2007-04-23 08:08:49.625 113 12333.70 70.20 55415.85 88888.00 2007-04-23 08:08:49.750 113 12333.75 70.20 55415.85 88888.00 2007-04-23 08:08:49.875 113 12333.77 70.20 55415.85 88888.00 2007-04-23 08:08:50.000 113 12333.73 70.22 55415.82 88888.00 2007-04-23 08:08:50.125 113 12333.70 70.22 55415.85 88888.00 2007-04-23 08:08:50.250 113 12333.77 70.25 55415.85 88888.00 2007-04-23 08:08:50.375 113 12333.85 70.25 55415.82 88888.00 2007-04-23 08:08:50.500 113 12333.85 70.30 55415.88 88888.00 2007-04-23 08:08:50.625 113 12333.85 70.30 55415.88 88888.00 2007-04-23 08:08:50.750 113 12333.80 70.30 55415.85 88888.00 2007-04-23 08:08:50.875 113 12333.65 70.22 55415.80 88888.00 2007-04-23 08:08:51.000 113 12333.67 70.22 55415.82 88888.00 2007-04-23 08:08:51.125 113 12333.80 70.22 55415.88 88888.00 2007-04-23 08:08:51.250 113 12333.73 70.20 55415.88 88888.00 2007-04-23 08:08:51.375 113 12333.80 70.28 55415.90 88888.00 2007-04-23 08:08:51.500 113 12333.85 70.28 55415.88 88888.00 2007-04-23 08:08:51.625 113 12333.85 70.25 55415.88 88888.00 2007-04-23 08:08:51.750 113 12333.80 70.25 55415.88 88888.00 2007-04-23 08:08:51.875 113 12333.85 70.33 55415.90 88888.00 2007-04-23 08:08:52.000 113 12333.88 70.30 55415.90 88888.00 2007-04-23 08:08:52.125 113 12333.83 70.28 55415.90 88888.00 2007-04-23 08:08:52.250 113 12333.75 70.33 55415.88 88888.00 2007-04-23 08:08:52.375 113 12333.80 70.35 55415.90 88888.00 2007-04-23 08:08:52.500 113 12333.83 70.38 55415.88 88888.00 2007-04-23 08:08:52.625 113 12333.88 70.38 55415.90 88888.00 2007-04-23 08:08:52.750 113 12333.85 70.35 55415.88 88888.00 2007-04-23 08:08:52.875 113 12333.88 70.38 55415.90 88888.00 2007-04-23 08:08:53.000 113 12333.85 70.38 55415.88 88888.00 2007-04-23 08:08:53.125 113 12333.80 70.40 55415.88 88888.00 2007-04-23 08:08:53.250 113 12333.80 70.40 55415.88 88888.00 2007-04-23 08:08:53.375 113 12333.80 70.35 55415.90 88888.00 2007-04-23 08:08:53.500 113 12333.83 70.38 55415.93 88888.00 2007-04-23 08:08:53.625 113 12333.80 70.35 55415.93 88888.00 2007-04-23 08:08:53.750 113 12333.85 70.40 55415.90 88888.00 2007-04-23 08:08:53.875 113 12333.85 70.42 55415.93 88888.00 2007-04-23 08:08:54.000 113 12333.83 70.40 55415.88 88888.00 2007-04-23 08:08:54.125 113 12333.80 70.40 55415.90 88888.00 2007-04-23 08:08:54.250 113 12333.77 70.42 55415.90 88888.00 2007-04-23 08:08:54.375 113 12333.83 70.42 55415.95 88888.00 2007-04-23 08:08:54.500 113 12333.88 70.47 55415.97 88888.00 2007-04-23 08:08:54.625 113 12333.92 70.47 55415.97 88888.00 2007-04-23 08:08:54.750 113 12333.92 70.42 55415.95 88888.00 2007-04-23 08:08:54.875 113 12333.83 70.42 55415.95 88888.00 2007-04-23 08:08:55.000 113 12333.85 70.47 55415.95 88888.00 2007-04-23 08:08:55.125 113 12333.90 70.53 55415.97 88888.00 2007-04-23 08:08:55.250 113 12333.90 70.47 55415.97 88888.00 2007-04-23 08:08:55.375 113 12333.95 70.47 55415.97 88888.00 2007-04-23 08:08:55.500 113 12333.95 70.50 55415.97 88888.00 2007-04-23 08:08:55.625 113 12333.92 70.50 55416.00 88888.00 2007-04-23 08:08:55.750 113 12333.92 70.53 55415.95 88888.00 2007-04-23 08:08:55.875 113 12333.95 70.65 55416.03 88888.00 2007-04-23 08:08:56.000 113 12333.92 70.65 55415.97 88888.00 2007-04-23 08:08:56.125 113 12333.88 70.60 55415.97 88888.00 2007-04-23 08:08:56.250 113 12333.80 70.55 55415.97 88888.00 2007-04-23 08:08:56.375 113 12333.88 70.58 55415.97 88888.00 2007-04-23 08:08:56.500 113 12333.92 70.62 55416.05 88888.00 2007-04-23 08:08:56.625 113 12333.98 70.65 55416.05 88888.00 2007-04-23 08:08:56.750 113 12333.90 70.60 55416.00 88888.00 2007-04-23 08:08:56.875 113 12333.80 70.65 55415.97 88888.00 2007-04-23 08:08:57.000 113 12333.92 70.60 55415.97 88888.00 2007-04-23 08:08:57.125 113 12333.92 70.62 55415.97 88888.00 2007-04-23 08:08:57.250 113 12333.92 70.65 55415.97 88888.00 2007-04-23 08:08:57.375 113 12333.98 70.65 55415.97 88888.00 2007-04-23 08:08:57.500 113 12333.95 70.67 55416.00 88888.00 2007-04-23 08:08:57.625 113 12333.95 70.70 55415.97 88888.00 2007-04-23 08:08:57.750 113 12333.92 70.60 55415.95 88888.00 2007-04-23 08:08:57.875 113 12333.88 70.62 55415.97 88888.00 2007-04-23 08:08:58.000 113 12333.92 70.65 55416.00 88888.00 2007-04-23 08:08:58.125 113 12334.02 70.67 55416.03 88888.00 2007-04-23 08:08:58.250 113 12334.02 70.67 55416.00 88888.00 2007-04-23 08:08:58.375 113 12334.05 70.72 55416.05 88888.00 2007-04-23 08:08:58.500 113 12334.08 70.78 55416.05 88888.00 2007-04-23 08:08:58.625 113 12334.12 70.80 55416.03 88888.00 2007-04-23 08:08:58.750 113 12334.15 70.78 55416.00 88888.00 2007-04-23 08:08:58.875 113 12334.08 70.72 55416.00 88888.00 2007-04-23 08:08:59.000 113 12334.08 70.72 55416.03 88888.00 2007-04-23 08:08:59.125 113 12334.08 70.75 55416.05 88888.00 2007-04-23 08:08:59.250 113 12333.98 70.72 55416.03 88888.00 2007-04-23 08:08:59.375 113 12333.95 70.72 55416.05 88888.00 2007-04-23 08:08:59.500 113 12333.98 70.80 55416.05 88888.00 2007-04-23 08:08:59.625 113 12334.08 70.78 55416.05 88888.00 2007-04-23 08:08:59.750 113 12334.12 70.78 55416.07 88888.00 2007-04-23 08:08:59.875 113 12334.12 70.78 55416.07 88888.00 2007-04-23 08:09:00.000 113 12334.17 70.80 55416.05 88888.00 2007-04-23 08:09:00.125 113 12334.20 70.85 55416.10 88888.00 2007-04-23 08:09:00.250 113 12334.12 70.80 55416.07 88888.00 2007-04-23 08:09:00.375 113 12334.15 70.83 55416.07 88888.00 2007-04-23 08:09:00.500 113 12334.15 70.85 55416.10 88888.00 2007-04-23 08:09:00.625 113 12334.05 70.88 55416.12 88888.00 2007-04-23 08:09:00.750 113 12334.02 70.83 55416.12 88888.00 2007-04-23 08:09:00.875 113 12334.12 70.80 55416.10 88888.00 2007-04-23 08:09:01.000 113 12334.17 70.83 55416.07 88888.00 2007-04-23 08:09:01.125 113 12334.08 70.83 55416.07 88888.00 2007-04-23 08:09:01.250 113 12334.08 70.85 55416.10 88888.00 2007-04-23 08:09:01.375 113 12334.15 70.90 55416.12 88888.00 2007-04-23 08:09:01.500 113 12334.15 70.92 55416.18 88888.00 2007-04-23 08:09:01.625 113 12334.15 70.92 55416.18 88888.00 2007-04-23 08:09:01.750 113 12334.10 70.88 55416.10 88888.00 2007-04-23 08:09:01.875 113 12334.05 70.80 55416.10 88888.00 2007-04-23 08:09:02.000 113 12334.02 70.88 55416.10 88888.00 2007-04-23 08:09:02.125 113 12334.12 70.95 55416.12 88888.00 2007-04-23 08:09:02.250 113 12334.23 70.95 55416.12 88888.00 2007-04-23 08:09:02.375 113 12334.27 70.97 55416.12 88888.00 2007-04-23 08:09:02.500 113 12334.25 70.95 55416.12 88888.00 2007-04-23 08:09:02.625 113 12334.12 70.97 55416.12 88888.00 2007-04-23 08:09:02.750 113 12334.15 70.95 55416.10 88888.00 2007-04-23 08:09:02.875 113 12334.20 70.95 55416.12 88888.00 2007-04-23 08:09:03.000 113 12334.25 70.97 55416.10 88888.00 2007-04-23 08:09:03.125 113 12334.23 71.00 55416.12 88888.00 2007-04-23 08:09:03.250 113 12334.17 70.95 55416.12 88888.00 2007-04-23 08:09:03.375 113 12334.17 70.97 55416.12 88888.00 2007-04-23 08:09:03.500 113 12334.23 71.00 55416.12 88888.00 2007-04-23 08:09:03.625 113 12334.23 71.05 55416.15 88888.00 2007-04-23 08:09:03.750 113 12334.23 71.03 55416.15 88888.00 2007-04-23 08:09:03.875 113 12334.23 71.00 55416.15 88888.00 2007-04-23 08:09:04.000 113 12334.20 71.03 55416.12 88888.00 2007-04-23 08:09:04.125 113 12334.20 71.03 55416.12 88888.00 2007-04-23 08:09:04.250 113 12334.20 71.03 55416.10 88888.00 2007-04-23 08:09:04.375 113 12334.17 71.03 55416.15 88888.00 2007-04-23 08:09:04.500 113 12334.15 71.03 55416.15 88888.00 2007-04-23 08:09:04.625 113 12334.17 71.05 55416.18 88888.00 2007-04-23 08:09:04.750 113 12334.23 71.08 55416.18 88888.00 2007-04-23 08:09:04.875 113 12334.27 71.08 55416.18 88888.00 2007-04-23 08:09:05.000 113 12334.23 71.05 55416.18 88888.00 2007-04-23 08:09:05.125 113 12334.23 71.08 55416.18 88888.00 2007-04-23 08:09:05.250 113 12334.20 71.05 55416.18 88888.00 2007-04-23 08:09:05.375 113 12334.25 71.05 55416.12 88888.00 2007-04-23 08:09:05.500 113 12334.25 71.12 55416.15 88888.00 2007-04-23 08:09:05.625 113 12334.17 71.05 55416.15 88888.00 2007-04-23 08:09:05.750 113 12334.12 71.08 55416.12 88888.00 2007-04-23 08:09:05.875 113 12334.25 71.12 55416.15 88888.00 2007-04-23 08:09:06.000 113 12334.38 71.15 55416.20 88888.00 2007-04-23 08:09:06.125 113 12334.35 71.15 55416.20 88888.00 2007-04-23 08:09:06.250 113 12334.25 71.15 55416.25 88888.00 2007-04-23 08:09:06.375 113 12334.25 71.17 55416.25 88888.00 2007-04-23 08:09:06.500 113 12334.30 71.22 55416.22 88888.00 2007-04-23 08:09:06.625 113 12334.35 71.20 55416.22 88888.00 2007-04-23 08:09:06.750 113 12334.38 71.20 55416.22 88888.00 2007-04-23 08:09:06.875 113 12334.35 71.20 55416.20 88888.00 2007-04-23 08:09:07.000 113 12334.35 71.20 55416.20 88888.00 2007-04-23 08:09:07.125 113 12334.35 71.22 55416.22 88888.00 2007-04-23 08:09:07.250 113 12334.30 71.22 55416.25 88888.00 2007-04-23 08:09:07.375 113 12334.25 71.17 55416.22 88888.00 2007-04-23 08:09:07.500 113 12334.23 71.17 55416.20 88888.00 2007-04-23 08:09:07.625 113 12334.25 71.20 55416.20 88888.00 2007-04-23 08:09:07.750 113 12334.27 71.28 55416.25 88888.00 2007-04-23 08:09:07.875 113 12334.30 71.25 55416.30 88888.00 2007-04-23 08:09:08.000 113 12334.30 71.25 55416.25 88888.00 2007-04-23 08:09:08.125 113 12334.35 71.28 55416.30 88888.00 2007-04-23 08:09:08.250 113 12334.35 71.28 55416.28 88888.00 2007-04-23 08:09:08.375 113 12334.42 71.33 55416.28 88888.00 2007-04-23 08:09:08.500 113 12334.42 71.38 55416.28 88888.00 2007-04-23 08:09:08.625 113 12334.35 71.30 55416.30 88888.00 2007-04-23 08:09:08.750 113 12334.30 71.33 55416.28 88888.00 2007-04-23 08:09:08.875 113 12334.35 71.33 55416.30 88888.00 2007-04-23 08:09:09.000 113 12334.38 71.33 55416.30 88888.00 2007-04-23 08:09:09.125 113 12334.40 71.35 55416.32 88888.00 2007-04-23 08:09:09.250 113 12334.40 71.35 55416.32 88888.00 2007-04-23 08:09:09.375 113 12334.42 71.30 55416.28 88888.00 2007-04-23 08:09:09.500 113 12334.38 71.28 55416.30 88888.00 2007-04-23 08:09:09.625 113 12334.48 71.33 55416.32 88888.00 2007-04-23 08:09:09.750 113 12334.48 71.35 55416.30 88888.00 2007-04-23 08:09:09.875 113 12334.35 71.35 55416.30 88888.00 2007-04-23 08:09:10.000 113 12334.33 71.35 55416.30 88888.00 2007-04-23 08:09:10.125 113 12334.35 71.28 55416.32 88888.00 2007-04-23 08:09:10.250 113 12334.40 71.33 55416.32 88888.00 2007-04-23 08:09:10.375 113 12334.42 71.38 55416.35 88888.00 2007-04-23 08:09:10.500 113 12334.40 71.38 55416.32 88888.00 2007-04-23 08:09:10.625 113 12334.35 71.35 55416.32 88888.00 2007-04-23 08:09:10.750 113 12334.40 71.35 55416.35 88888.00 2007-04-23 08:09:10.875 113 12334.48 71.38 55416.35 88888.00 2007-04-23 08:09:11.000 113 12334.50 71.38 55416.32 88888.00 2007-04-23 08:09:11.125 113 12334.48 71.42 55416.35 88888.00 2007-04-23 08:09:11.250 113 12334.42 71.42 55416.35 88888.00 2007-04-23 08:09:11.375 113 12334.45 71.42 55416.32 88888.00 2007-04-23 08:09:11.500 113 12334.48 71.40 55416.32 88888.00 2007-04-23 08:09:11.625 113 12334.50 71.38 55416.32 88888.00 2007-04-23 08:09:11.750 113 12334.50 71.38 55416.32 88888.00 2007-04-23 08:09:11.875 113 12334.55 71.42 55416.35 88888.00 2007-04-23 08:09:12.000 113 12334.50 71.38 55416.32 88888.00 2007-04-23 08:09:12.125 113 12334.52 71.38 55416.38 88888.00 2007-04-23 08:09:12.250 113 12334.48 71.38 55416.38 88888.00 2007-04-23 08:09:12.375 113 12334.48 71.35 55416.38 88888.00 2007-04-23 08:09:12.500 113 12334.52 71.38 55416.40 88888.00 2007-04-23 08:09:12.625 113 12334.58 71.40 55416.38 88888.00 2007-04-23 08:09:12.750 113 12334.50 71.42 55416.35 88888.00 2007-04-23 08:09:12.875 113 12334.48 71.45 55416.35 88888.00 2007-04-23 08:09:13.000 113 12334.58 71.47 55416.38 88888.00 2007-04-23 08:09:13.125 113 12334.65 71.45 55416.38 88888.00 2007-04-23 08:09:13.250 113 12334.58 71.40 55416.32 88888.00 2007-04-23 08:09:13.375 113 12334.62 71.40 55416.35 88888.00 2007-04-23 08:09:13.500 113 12334.67 71.45 55416.40 88888.00 2007-04-23 08:09:13.625 113 12334.62 71.53 55416.43 88888.00 2007-04-23 08:09:13.750 113 12334.58 71.58 55416.40 88888.00 2007-04-23 08:09:13.875 113 12334.58 71.55 55416.43 88888.00 2007-04-23 08:09:14.000 113 12334.55 71.58 55416.43 88888.00 2007-04-23 08:09:14.125 113 12334.60 71.58 55416.45 88888.00 2007-04-23 08:09:14.250 113 12334.55 71.53 55416.43 88888.00 2007-04-23 08:09:14.375 113 12334.52 71.47 55416.43 88888.00 2007-04-23 08:09:14.500 113 12334.60 71.53 55416.40 88888.00 2007-04-23 08:09:14.625 113 12334.65 71.53 55416.40 88888.00 2007-04-23 08:09:14.750 113 12334.60 71.53 55416.43 88888.00 2007-04-23 08:09:14.875 113 12334.60 71.53 55416.40 88888.00 2007-04-23 08:09:15.000 113 12334.67 71.58 55416.38 88888.00 2007-04-23 08:09:15.125 113 12334.65 71.60 55416.38 88888.00 2007-04-23 08:09:15.250 113 12334.60 71.60 55416.45 88888.00 2007-04-23 08:09:15.375 113 12334.60 71.58 55416.47 88888.00 2007-04-23 08:09:15.500 113 12334.60 71.58 55416.47 88888.00 2007-04-23 08:09:15.625 113 12334.52 71.58 55416.50 88888.00 2007-04-23 08:09:15.750 113 12334.60 71.60 55416.47 88888.00 2007-04-23 08:09:15.875 113 12334.65 71.62 55416.47 88888.00 2007-04-23 08:09:16.000 113 12334.65 71.65 55416.45 88888.00 2007-04-23 08:09:16.125 113 12334.62 71.67 55416.47 88888.00 2007-04-23 08:09:16.250 113 12334.52 71.65 55416.45 88888.00 2007-04-23 08:09:16.375 113 12334.52 71.65 55416.43 88888.00 2007-04-23 08:09:16.500 113 12334.62 71.65 55416.45 88888.00 2007-04-23 08:09:16.625 113 12334.73 71.70 55416.50 88888.00 2007-04-23 08:09:16.750 113 12334.77 71.70 55416.53 88888.00 2007-04-23 08:09:16.875 113 12334.73 71.72 55416.53 88888.00 2007-04-23 08:09:17.000 113 12334.75 71.70 55416.50 88888.00 2007-04-23 08:09:17.125 113 12334.77 71.65 55416.47 88888.00 2007-04-23 08:09:17.250 113 12334.73 71.65 55416.50 88888.00 2007-04-23 08:09:17.375 113 12334.70 71.70 55416.50 88888.00 2007-04-23 08:09:17.500 113 12334.65 71.70 55416.50 88888.00 2007-04-23 08:09:17.625 113 12334.58 71.67 55416.53 88888.00 2007-04-23 08:09:17.750 113 12334.60 71.67 55416.53 88888.00 2007-04-23 08:09:17.875 113 12334.70 71.70 55416.53 88888.00 2007-04-23 08:09:18.000 113 12334.77 71.75 55416.53 88888.00 2007-04-23 08:09:18.125 113 12334.73 71.78 55416.53 88888.00 2007-04-23 08:09:18.250 113 12334.65 71.78 55416.53 88888.00 2007-04-23 08:09:18.375 113 12334.73 71.78 55416.55 88888.00 2007-04-23 08:09:18.500 113 12334.73 71.80 55416.53 88888.00 2007-04-23 08:09:18.625 113 12334.67 71.78 55416.55 88888.00 2007-04-23 08:09:18.750 113 12334.62 71.72 55416.55 88888.00 2007-04-23 08:09:18.875 113 12334.67 71.75 55416.57 88888.00 2007-04-23 08:09:19.000 113 12334.73 71.75 55416.53 88888.00 2007-04-23 08:09:19.125 113 12334.75 71.75 55416.60 88888.00 2007-04-23 08:09:19.250 113 12334.85 71.80 55416.57 88888.00 2007-04-23 08:09:19.375 113 12334.85 71.78 55416.55 88888.00 2007-04-23 08:09:19.500 113 12334.77 71.83 55416.53 88888.00 2007-04-23 08:09:19.625 113 12334.77 71.83 55416.53 88888.00 2007-04-23 08:09:19.750 113 12334.83 71.83 55416.53 88888.00 2007-04-23 08:09:19.875 113 12334.92 71.83 55416.53 88888.00 2007-04-23 08:09:20.000 113 12334.98 71.85 55416.53 88888.00 2007-04-23 08:09:20.125 113 12334.83 71.90 55416.60 88888.00 2007-04-23 08:09:20.250 113 12334.65 71.85 55416.60 88888.00 2007-04-23 08:09:20.375 113 12334.77 71.88 55416.65 88888.00 2007-04-23 08:09:20.500 113 12334.70 71.83 55416.60 88888.00 2007-04-23 08:09:20.625 113 12334.62 71.78 55416.57 88888.00 2007-04-23 08:09:20.750 113 12334.67 71.83 55416.57 88888.00 2007-04-23 08:09:20.875 113 12334.75 71.90 55416.60 88888.00 2007-04-23 08:09:21.000 113 12334.80 71.95 55416.62 88888.00 2007-04-23 08:09:21.125 113 12334.80 71.90 55416.60 88888.00 2007-04-23 08:09:21.250 113 12334.85 71.90 55416.60 88888.00 2007-04-23 08:09:21.375 113 12334.88 71.92 55416.60 88888.00 2007-04-23 08:09:21.500 113 12334.92 71.90 55416.60 88888.00 2007-04-23 08:09:21.625 113 12334.95 71.92 55416.62 88888.00 2007-04-23 08:09:21.750 113 12334.88 71.90 55416.65 88888.00 2007-04-23 08:09:21.875 113 12334.80 71.92 55416.60 88888.00 2007-04-23 08:09:22.000 113 12334.77 71.95 55416.62 88888.00 2007-04-23 08:09:22.125 113 12334.73 71.95 55416.62 88888.00 2007-04-23 08:09:22.250 113 12334.77 71.95 55416.68 88888.00 2007-04-23 08:09:22.375 113 12334.88 71.92 55416.65 88888.00 2007-04-23 08:09:22.500 113 12334.83 71.92 55416.65 88888.00 2007-04-23 08:09:22.625 113 12334.80 71.92 55416.65 88888.00 2007-04-23 08:09:22.750 113 12334.85 71.95 55416.62 88888.00 2007-04-23 08:09:22.875 113 12334.95 72.05 55416.68 88888.00 2007-04-23 08:09:23.000 113 12334.98 72.05 55416.68 88888.00 2007-04-23 08:09:23.125 113 12334.92 72.08 55416.62 88888.00 2007-04-23 08:09:23.250 113 12334.88 72.03 55416.62 88888.00 2007-04-23 08:09:23.375 113 12334.85 71.97 55416.62 88888.00 2007-04-23 08:09:23.500 113 12334.85 72.00 55416.65 88888.00 2007-04-23 08:09:23.625 113 12334.88 72.03 55416.68 88888.00 2007-04-23 08:09:23.750 113 12334.90 72.03 55416.65 88888.00 2007-04-23 08:09:23.875 113 12334.92 72.08 55416.65 88888.00 2007-04-23 08:09:24.000 113 12334.92 72.05 55416.62 88888.00 2007-04-23 08:09:24.125 113 12334.92 72.08 55416.65 88888.00 2007-04-23 08:09:24.250 113 12334.92 72.10 55416.68 88888.00 2007-04-23 08:09:24.375 113 12334.95 72.10 55416.68 88888.00 2007-04-23 08:09:24.500 113 12335.00 72.08 55416.70 88888.00 2007-04-23 08:09:24.625 113 12335.02 72.05 55416.70 88888.00 2007-04-23 08:09:24.750 113 12335.02 72.03 55416.62 88888.00 2007-04-23 08:09:24.875 113 12335.05 72.10 55416.68 88888.00 2007-04-23 08:09:25.000 113 12335.12 72.17 55416.68 88888.00 2007-04-23 08:09:25.125 113 12335.10 72.17 55416.68 88888.00 2007-04-23 08:09:25.250 113 12335.00 72.12 55416.70 88888.00 2007-04-23 08:09:25.375 113 12335.02 72.10 55416.70 88888.00 2007-04-23 08:09:25.500 113 12335.02 72.10 55416.68 88888.00 2007-04-23 08:09:25.625 113 12335.10 72.17 55416.68 88888.00 2007-04-23 08:09:25.750 113 12335.17 72.22 55416.65 88888.00 2007-04-23 08:09:25.875 113 12335.15 72.15 55416.68 88888.00 2007-04-23 08:09:26.000 113 12335.17 72.12 55416.65 88888.00 2007-04-23 08:09:26.125 113 12335.15 72.17 55416.70 88888.00 2007-04-23 08:09:26.250 113 12335.17 72.28 55416.70 88888.00 2007-04-23 08:09:26.375 113 12335.15 72.25 55416.72 88888.00 2007-04-23 08:09:26.500 113 12335.15 72.22 55416.72 88888.00 2007-04-23 08:09:26.625 113 12335.15 72.20 55416.70 88888.00 2007-04-23 08:09:26.750 113 12335.23 72.28 55416.72 88888.00 2007-04-23 08:09:26.875 113 12335.20 72.28 55416.70 88888.00 2007-04-23 08:09:27.000 113 12335.20 72.28 55416.68 88888.00 2007-04-23 08:09:27.125 113 12335.17 72.30 55416.72 88888.00 2007-04-23 08:09:27.250 113 12335.08 72.28 55416.70 88888.00 2007-04-23 08:09:27.375 113 12335.15 72.25 55416.68 88888.00 2007-04-23 08:09:27.500 113 12335.15 72.28 55416.68 88888.00 2007-04-23 08:09:27.625 113 12335.17 72.25 55416.68 88888.00 2007-04-23 08:09:27.750 113 12335.20 72.25 55416.70 88888.00 2007-04-23 08:09:27.875 113 12335.20 72.35 55416.72 88888.00 2007-04-23 08:09:28.000 113 12335.15 72.30 55416.70 88888.00 2007-04-23 08:09:28.125 113 12335.17 72.25 55416.70 88888.00 2007-04-23 08:09:28.250 113 12335.17 72.30 55416.70 88888.00 2007-04-23 08:09:28.375 113 12335.17 72.33 55416.70 88888.00 2007-04-23 08:09:28.500 113 12335.20 72.35 55416.70 88888.00 2007-04-23 08:09:28.625 113 12335.27 72.40 55416.70 88888.00 2007-04-23 08:09:28.750 113 12335.25 72.40 55416.72 88888.00 2007-04-23 08:09:28.875 113 12335.20 72.40 55416.72 88888.00 2007-04-23 08:09:29.000 113 12335.20 72.38 55416.72 88888.00 2007-04-23 08:09:29.125 113 12335.17 72.33 55416.72 88888.00 2007-04-23 08:09:29.250 113 12335.15 72.38 55416.72 88888.00 2007-04-23 08:09:29.375 113 12335.17 72.45 55416.72 88888.00 2007-04-23 08:09:29.500 113 12335.17 72.40 55416.70 88888.00 2007-04-23 08:09:29.625 113 12335.17 72.40 55416.70 88888.00 2007-04-23 08:09:29.750 113 12335.27 72.50 55416.78 88888.00 2007-04-23 08:09:29.875 113 12335.30 72.50 55416.78 88888.00 2007-04-23 08:09:30.000 113 12335.30 72.45 55416.75 88888.00 2007-04-23 08:09:30.125 113 12335.30 72.45 55416.78 88888.00 2007-04-23 08:09:30.250 113 12335.27 72.45 55416.80 88888.00 2007-04-23 08:09:30.375 113 12335.27 72.45 55416.80 88888.00 2007-04-23 08:09:30.500 113 12335.33 72.42 55416.78 88888.00 2007-04-23 08:09:30.625 113 12335.30 72.38 55416.78 88888.00 2007-04-23 08:09:30.750 113 12335.25 72.42 55416.78 88888.00 2007-04-23 08:09:30.875 113 12335.30 72.53 55416.78 88888.00 2007-04-23 08:09:31.000 113 12335.33 72.47 55416.75 88888.00 2007-04-23 08:09:31.125 113 12335.33 72.50 55416.80 88888.00 2007-04-23 08:09:31.250 113 12335.30 72.53 55416.80 88888.00 2007-04-23 08:09:31.375 113 12335.33 72.53 55416.78 88888.00 2007-04-23 08:09:31.500 113 12335.38 72.55 55416.75 88888.00 2007-04-23 08:09:31.625 113 12335.45 72.55 55416.78 88888.00 2007-04-23 08:09:31.750 113 12335.45 72.50 55416.75 88888.00 2007-04-23 08:09:31.875 113 12335.40 72.55 55416.75 88888.00 2007-04-23 08:09:32.000 113 12335.45 72.60 55416.78 88888.00 2007-04-23 08:09:32.125 113 12335.42 72.58 55416.80 88888.00 2007-04-23 08:09:32.250 113 12335.38 72.55 55416.78 88888.00 2007-04-23 08:09:32.375 113 12335.42 72.58 55416.78 88888.00 2007-04-23 08:09:32.500 113 12335.38 72.60 55416.80 88888.00 2007-04-23 08:09:32.625 113 12335.33 72.58 55416.80 88888.00 2007-04-23 08:09:32.750 113 12335.35 72.55 55416.80 88888.00 2007-04-23 08:09:32.875 113 12335.42 72.50 55416.75 88888.00 2007-04-23 08:09:33.000 113 12335.48 72.53 55416.78 88888.00 2007-04-23 08:09:33.125 113 12335.55 72.65 55416.85 88888.00 2007-04-23 08:09:33.250 113 12335.48 72.62 55416.82 88888.00 2007-04-23 08:09:33.375 113 12335.48 72.60 55416.78 88888.00 2007-04-23 08:09:33.500 113 12335.42 72.62 55416.78 88888.00 2007-04-23 08:09:33.625 113 12335.42 72.65 55416.82 88888.00 2007-04-23 08:09:33.750 113 12335.50 72.67 55416.82 88888.00 2007-04-23 08:09:33.875 113 12335.52 72.67 55416.85 88888.00 2007-04-23 08:09:34.000 113 12335.52 72.65 55416.80 88888.00 2007-04-23 08:09:34.125 113 12335.52 72.65 55416.80 88888.00 2007-04-23 08:09:34.250 113 12335.50 72.67 55416.82 88888.00 2007-04-23 08:09:34.375 113 12335.58 72.70 55416.85 88888.00 2007-04-23 08:09:34.500 113 12335.58 72.70 55416.85 88888.00 2007-04-23 08:09:34.625 113 12335.58 72.70 55416.82 88888.00 2007-04-23 08:09:34.750 113 12335.60 72.70 55416.80 88888.00 2007-04-23 08:09:34.875 113 12335.52 72.65 55416.82 88888.00 2007-04-23 08:09:35.000 113 12335.52 72.65 55416.82 88888.00 2007-04-23 08:09:35.125 113 12335.55 72.70 55416.82 88888.00 2007-04-23 08:09:35.250 113 12335.55 72.67 55416.85 88888.00 2007-04-23 08:09:35.375 113 12335.55 72.70 55416.85 88888.00 2007-04-23 08:09:35.500 113 12335.58 72.72 55416.85 88888.00 2007-04-23 08:09:35.625 113 12335.52 72.67 55416.80 88888.00 2007-04-23 08:09:35.750 113 12335.52 72.65 55416.80 88888.00 2007-04-23 08:09:35.875 113 12335.60 72.70 55416.82 88888.00 2007-04-23 08:09:36.000 113 12335.60 72.72 55416.82 88888.00 2007-04-23 08:09:36.125 113 12335.60 72.70 55416.82 88888.00 2007-04-23 08:09:36.250 113 12335.62 72.75 55416.85 88888.00 2007-04-23 08:09:36.375 113 12335.62 72.72 55416.85 88888.00 2007-04-23 08:09:36.500 113 12335.62 72.78 55416.85 88888.00 2007-04-23 08:09:36.625 113 12335.65 72.78 55416.88 88888.00 2007-04-23 08:09:36.750 113 12335.58 72.75 55416.82 88888.00 2007-04-23 08:09:36.875 113 12335.50 72.72 55416.82 88888.00 2007-04-23 08:09:37.000 113 12335.58 72.75 55416.82 88888.00 2007-04-23 08:09:37.125 113 12335.62 72.85 55416.88 88888.00 2007-04-23 08:09:37.250 113 12335.58 72.83 55416.88 88888.00 2007-04-23 08:09:37.375 113 12335.62 72.80 55416.88 88888.00 2007-04-23 08:09:37.500 113 12335.67 72.83 55416.85 88888.00 2007-04-23 08:09:37.625 113 12335.77 72.83 55416.85 88888.00 2007-04-23 08:09:37.750 113 12335.75 72.80 55416.88 88888.00 2007-04-23 08:09:37.875 113 12335.77 72.83 55416.85 88888.00 2007-04-23 08:09:38.000 113 12335.77 72.83 55416.85 88888.00 2007-04-23 08:09:38.125 113 12335.83 72.78 55416.90 88888.00 2007-04-23 08:09:38.250 113 12335.80 72.80 55416.85 88888.00 2007-04-23 08:09:38.375 113 12335.88 72.83 55416.88 88888.00 2007-04-23 08:09:38.500 113 12335.83 72.80 55416.82 88888.00 2007-04-23 08:09:38.625 113 12335.85 72.78 55416.85 88888.00 2007-04-23 08:09:38.750 113 12335.90 72.80 55416.88 88888.00 2007-04-23 08:09:38.875 113 12335.85 72.80 55416.82 88888.00 2007-04-23 08:09:39.000 113 12335.85 72.83 55416.85 88888.00 2007-04-23 08:09:39.125 113 12335.88 72.85 55416.88 88888.00 2007-04-23 08:09:39.250 113 12335.75 72.80 55416.85 88888.00 2007-04-23 08:09:39.375 113 12335.80 72.80 55416.82 88888.00 2007-04-23 08:09:39.500 113 12335.83 72.83 55416.82 88888.00 2007-04-23 08:09:39.625 113 12335.85 72.85 55416.85 88888.00 2007-04-23 08:09:39.750 113 12335.88 72.85 55416.85 88888.00 2007-04-23 08:09:39.875 113 12335.85 72.83 55416.88 88888.00 2007-04-23 08:09:40.000 113 12335.85 72.85 55416.82 88888.00 2007-04-23 08:09:40.125 113 12335.88 72.88 55416.85 88888.00 2007-04-23 08:09:40.250 113 12335.80 72.83 55416.82 88888.00 2007-04-23 08:09:40.375 113 12335.83 72.85 55416.85 88888.00 2007-04-23 08:09:40.500 113 12335.80 72.88 55416.85 88888.00 2007-04-23 08:09:40.625 113 12335.88 72.90 55416.85 88888.00 2007-04-23 08:09:40.750 113 12335.90 72.90 55416.85 88888.00 2007-04-23 08:09:40.875 113 12335.85 72.90 55416.82 88888.00 2007-04-23 08:09:41.000 113 12335.88 72.95 55416.82 88888.00 2007-04-23 08:09:41.125 113 12335.92 72.97 55416.85 88888.00 2007-04-23 08:09:41.250 113 12335.92 72.97 55416.88 88888.00 2007-04-23 08:09:41.375 113 12335.98 72.97 55416.88 88888.00 2007-04-23 08:09:41.500 113 12335.95 72.95 55416.90 88888.00 2007-04-23 08:09:41.625 113 12335.92 72.95 55416.90 88888.00 2007-04-23 08:09:41.750 113 12335.83 72.92 55416.88 88888.00 2007-04-23 08:09:41.875 113 12335.85 72.92 55416.88 88888.00 2007-04-23 08:09:42.000 113 12335.98 72.97 55416.88 88888.00 2007-04-23 08:09:42.125 113 12336.05 72.97 55416.90 88888.00 2007-04-23 08:09:42.250 113 12336.05 73.03 55416.90 88888.00 2007-04-23 08:09:42.375 113 12336.12 73.05 55416.93 88888.00 2007-04-23 08:09:42.500 113 12336.12 73.03 55416.93 88888.00 2007-04-23 08:09:42.625 113 12336.08 73.03 55416.90 88888.00 2007-04-23 08:09:42.750 113 12336.00 73.05 55416.93 88888.00 2007-04-23 08:09:42.875 113 12336.00 73.08 55416.95 88888.00 2007-04-23 08:09:43.000 113 12336.02 72.95 55416.93 88888.00 2007-04-23 08:09:43.125 113 12336.08 72.92 55416.90 88888.00 2007-04-23 08:09:43.250 113 12336.08 72.97 55416.90 88888.00 2007-04-23 08:09:43.375 113 12336.02 72.95 55416.93 88888.00 2007-04-23 08:09:43.500 113 12336.00 73.00 55416.93 88888.00 2007-04-23 08:09:43.625 113 12336.08 73.05 55416.95 88888.00 2007-04-23 08:09:43.750 113 12336.05 73.05 55416.95 88888.00 2007-04-23 08:09:43.875 113 12336.00 72.95 55416.95 88888.00 2007-04-23 08:09:44.000 113 12336.05 73.03 55416.95 88888.00 2007-04-23 08:09:44.125 113 12336.10 73.05 55416.93 88888.00 2007-04-23 08:09:44.250 113 12336.02 73.05 55416.95 88888.00 2007-04-23 08:09:44.375 113 12335.98 73.03 55416.95 88888.00 2007-04-23 08:09:44.500 113 12336.02 73.08 55416.95 88888.00 2007-04-23 08:09:44.625 113 12336.10 73.05 55416.95 88888.00 2007-04-23 08:09:44.750 113 12336.08 73.00 55416.93 88888.00 2007-04-23 08:09:44.875 113 12336.05 73.03 55416.93 88888.00 2007-04-23 08:09:45.000 113 12336.08 73.12 55416.93 88888.00 2007-04-23 08:09:45.125 113 12336.08 73.12 55417.00 88888.00 2007-04-23 08:09:45.250 113 12336.02 73.03 55416.97 88888.00 2007-04-23 08:09:45.375 113 12336.02 73.00 55416.93 88888.00 2007-04-23 08:09:45.500 113 12336.05 73.03 55416.90 88888.00 2007-04-23 08:09:45.625 113 12336.05 73.08 55416.93 88888.00 2007-04-23 08:09:45.750 113 12336.10 73.10 55416.97 88888.00 2007-04-23 08:09:45.875 113 12336.12 73.10 55416.97 88888.00 2007-04-23 08:09:46.000 113 12336.12 73.12 55417.00 88888.00 2007-04-23 08:09:46.125 113 12336.05 73.15 55417.00 88888.00 2007-04-23 08:09:46.250 113 12336.05 73.17 55417.00 88888.00 2007-04-23 08:09:46.375 113 12336.17 73.15 55416.93 88888.00 2007-04-23 08:09:46.500 113 12336.10 73.05 55416.90 88888.00 2007-04-23 08:09:46.625 113 12336.10 73.03 55416.95 88888.00 2007-04-23 08:09:46.750 113 12336.10 73.10 55417.00 88888.00 2007-04-23 08:09:46.875 113 12336.10 73.17 55417.00 88888.00 2007-04-23 08:09:47.000 113 12336.12 73.12 55417.00 88888.00 2007-04-23 08:09:47.125 113 12336.12 73.12 55416.97 88888.00 2007-04-23 08:09:47.250 113 12336.10 73.10 55416.97 88888.00 2007-04-23 08:09:47.375 113 12336.20 73.20 55417.00 88888.00 2007-04-23 08:09:47.500 113 12336.20 73.17 55416.97 88888.00 2007-04-23 08:09:47.625 113 12336.17 73.17 55416.97 88888.00 2007-04-23 08:09:47.750 113 12336.23 73.12 55416.95 88888.00 2007-04-23 08:09:47.875 113 12336.23 73.12 55416.93 88888.00 2007-04-23 08:09:48.000 113 12336.20 73.10 55416.95 88888.00 2007-04-23 08:09:48.125 113 12336.25 73.12 55416.95 88888.00 2007-04-23 08:09:48.250 113 12336.33 73.12 55416.95 88888.00 2007-04-23 08:09:48.375 113 12336.33 73.17 55416.97 88888.00 2007-04-23 08:09:48.500 113 12336.25 73.22 55416.95 88888.00 2007-04-23 08:09:48.625 113 12336.20 73.22 55416.95 88888.00 2007-04-23 08:09:48.750 113 12336.25 73.20 55416.93 88888.00 2007-04-23 08:09:48.875 113 12336.27 73.17 55416.95 88888.00 2007-04-23 08:09:49.000 113 12336.27 73.17 55416.97 88888.00 2007-04-23 08:09:49.125 113 12336.33 73.22 55417.00 88888.00 2007-04-23 08:09:49.250 113 12336.20 73.12 55416.97 88888.00 2007-04-23 08:09:49.375 113 12336.10 73.08 55416.97 88888.00 2007-04-23 08:09:49.500 113 12336.15 73.12 55417.00 88888.00 2007-04-23 08:09:49.625 113 12336.15 73.15 55417.00 88888.00 2007-04-23 08:09:49.750 113 12336.17 73.08 55416.95 88888.00 2007-04-23 08:09:49.875 113 12336.23 73.12 55416.97 88888.00 2007-04-23 08:09:50.000 113 12336.30 73.17 55416.97 88888.00 2007-04-23 08:09:50.125 113 12336.33 73.22 55417.00 88888.00 2007-04-23 08:09:50.250 113 12336.27 73.20 55417.03 88888.00 2007-04-23 08:09:50.375 113 12336.27 73.17 55416.97 88888.00 2007-04-23 08:09:50.500 113 12336.25 73.17 55416.97 88888.00 2007-04-23 08:09:50.625 113 12336.23 73.20 55417.00 88888.00 2007-04-23 08:09:50.750 113 12336.27 73.20 55417.05 88888.00 2007-04-23 08:09:50.875 113 12336.35 73.22 55417.05 88888.00 2007-04-23 08:09:51.000 113 12336.40 73.22 55417.00 88888.00 2007-04-23 08:09:51.125 113 12336.38 73.22 55417.00 88888.00 2007-04-23 08:09:51.250 113 12336.33 73.17 55417.05 88888.00 2007-04-23 08:09:51.375 113 12336.33 73.20 55417.00 88888.00 2007-04-23 08:09:51.500 113 12336.33 73.22 55417.00 88888.00 2007-04-23 08:09:51.625 113 12336.27 73.22 55416.95 88888.00 2007-04-23 08:09:51.750 113 12336.25 73.20 55417.00 88888.00 2007-04-23 08:09:51.875 113 12336.33 73.25 55417.03 88888.00 2007-04-23 08:09:52.000 113 12336.33 73.28 55417.03 88888.00 2007-04-23 08:09:52.125 113 12336.30 73.25 55417.00 88888.00 2007-04-23 08:09:52.250 113 12336.35 73.20 55417.00 88888.00 2007-04-23 08:09:52.375 113 12336.42 73.28 55417.00 88888.00 2007-04-23 08:09:52.500 113 12336.48 73.22 55417.03 88888.00 2007-04-23 08:09:52.625 113 12336.50 73.25 55417.05 88888.00 2007-04-23 08:09:52.750 113 12336.48 73.28 55417.07 88888.00 2007-04-23 08:09:52.875 113 12336.45 73.33 55417.07 88888.00 2007-04-23 08:09:53.000 113 12336.38 73.30 55417.05 88888.00 2007-04-23 08:09:53.125 113 12336.42 73.33 55417.05 88888.00 2007-04-23 08:09:53.250 113 12336.38 73.28 55417.03 88888.00 2007-04-23 08:09:53.375 113 12336.33 73.25 55417.00 88888.00 2007-04-23 08:09:53.500 113 12336.33 73.28 55417.03 88888.00 2007-04-23 08:09:53.625 113 12336.38 73.30 55417.05 88888.00 2007-04-23 08:09:53.750 113 12336.40 73.28 55417.05 88888.00 2007-04-23 08:09:53.875 113 12336.42 73.35 55417.07 88888.00 2007-04-23 08:09:54.000 113 12336.40 73.35 55417.07 88888.00 2007-04-23 08:09:54.125 113 12336.38 73.33 55417.05 88888.00 2007-04-23 08:09:54.250 113 12336.40 73.30 55417.05 88888.00 2007-04-23 08:09:54.375 113 12336.40 73.33 55417.07 88888.00 2007-04-23 08:09:54.500 113 12336.42 73.28 55417.05 88888.00 2007-04-23 08:09:54.625 113 12336.40 73.28 55417.05 88888.00 2007-04-23 08:09:54.750 113 12336.42 73.35 55417.05 88888.00 2007-04-23 08:09:54.875 113 12336.45 73.38 55417.07 88888.00 2007-04-23 08:09:55.000 113 12336.45 73.35 55417.05 88888.00 2007-04-23 08:09:55.125 113 12336.35 73.28 55417.07 88888.00 2007-04-23 08:09:55.250 113 12336.38 73.30 55417.05 88888.00 2007-04-23 08:09:55.375 113 12336.48 73.35 55417.07 88888.00 2007-04-23 08:09:55.500 113 12336.50 73.35 55417.07 88888.00 2007-04-23 08:09:55.625 113 12336.52 73.33 55417.05 88888.00 2007-04-23 08:09:55.750 113 12336.50 73.33 55417.05 88888.00 2007-04-23 08:09:55.875 113 12336.55 73.38 55417.03 88888.00 2007-04-23 08:09:56.000 113 12336.52 73.35 55417.00 88888.00 2007-04-23 08:09:56.125 113 12336.60 73.38 55417.03 88888.00 2007-04-23 08:09:56.250 113 12336.52 73.38 55417.03 88888.00 2007-04-23 08:09:56.375 113 12336.55 73.40 55417.00 88888.00 2007-04-23 08:09:56.500 113 12336.60 73.40 55417.03 88888.00 2007-04-23 08:09:56.625 113 12336.60 73.40 55417.05 88888.00 2007-04-23 08:09:56.750 113 12336.58 73.40 55417.05 88888.00 2007-04-23 08:09:56.875 113 12336.52 73.35 55417.05 88888.00 2007-04-23 08:09:57.000 113 12336.55 73.25 55417.05 88888.00 2007-04-23 08:09:57.125 113 12336.58 73.30 55417.05 88888.00 2007-04-23 08:09:57.250 113 12336.58 73.35 55417.05 88888.00 2007-04-23 08:09:57.375 113 12336.60 73.38 55417.07 88888.00 2007-04-23 08:09:57.500 113 12336.60 73.38 55417.10 88888.00 2007-04-23 08:09:57.625 113 12336.58 73.33 55417.07 88888.00 2007-04-23 08:09:57.750 113 12336.52 73.33 55417.07 88888.00 2007-04-23 08:09:57.875 113 12336.58 73.38 55417.10 88888.00 2007-04-23 08:09:58.000 113 12336.58 73.38 55417.07 88888.00 2007-04-23 08:09:58.125 113 12336.55 73.42 55417.07 88888.00 2007-04-23 08:09:58.250 113 12336.50 73.33 55417.05 88888.00 2007-04-23 08:09:58.375 113 12336.52 73.33 55417.05 88888.00 2007-04-23 08:09:58.500 113 12336.55 73.33 55417.05 88888.00 2007-04-23 08:09:58.625 113 12336.55 73.40 55417.10 88888.00 2007-04-23 08:09:58.750 113 12336.52 73.40 55417.07 88888.00 2007-04-23 08:09:58.875 113 12336.55 73.38 55417.05 88888.00 2007-04-23 08:09:59.000 113 12336.62 73.38 55417.07 88888.00 2007-04-23 08:09:59.125 113 12336.70 73.40 55417.10 88888.00 2007-04-23 08:09:59.250 113 12336.62 73.38 55417.07 88888.00 2007-04-23 08:09:59.375 113 12336.65 73.38 55417.05 88888.00 2007-04-23 08:09:59.500 113 12336.60 73.38 55417.07 88888.00 2007-04-23 08:09:59.625 113 12336.60 73.40 55417.12 88888.00 2007-04-23 08:09:59.750 113 12336.65 73.45 55417.12 88888.00 2007-04-23 08:09:59.875 113 12336.73 73.47 55417.12 88888.00 2007-04-23 08:10:00.000 113 12336.70 73.47 55417.07 88888.00 2007-04-23 08:10:00.125 113 12336.70 73.45 55417.07 88888.00 2007-04-23 08:10:00.250 113 12336.60 73.45 55417.12 88888.00 2007-04-23 08:10:00.375 113 12336.58 73.47 55417.07 88888.00 2007-04-23 08:10:00.500 113 12336.58 73.45 55417.05 88888.00 2007-04-23 08:10:00.625 113 12336.67 73.47 55417.07 88888.00 2007-04-23 08:10:00.750 113 12336.75 73.45 55417.07 88888.00 2007-04-23 08:10:00.875 113 12336.77 73.50 55417.10 88888.00 2007-04-23 08:10:01.000 113 12336.75 73.47 55417.07 88888.00 2007-04-23 08:10:01.125 113 12336.75 73.50 55417.07 88888.00 2007-04-23 08:10:01.250 113 12336.67 73.47 55417.05 88888.00 2007-04-23 08:10:01.375 113 12336.62 73.45 55417.07 88888.00 2007-04-23 08:10:01.500 113 12336.58 73.45 55417.05 88888.00 2007-04-23 08:10:01.625 113 12336.67 73.45 55417.07 88888.00 2007-04-23 08:10:01.750 113 12336.73 73.47 55417.12 88888.00 2007-04-23 08:10:01.875 113 12336.73 73.53 55417.12 88888.00 2007-04-23 08:10:02.000 113 12336.75 73.47 55417.10 88888.00 2007-04-23 08:10:02.125 113 12336.73 73.45 55417.07 88888.00 2007-04-23 08:10:02.250 113 12336.73 73.45 55417.12 88888.00 2007-04-23 08:10:02.375 113 12336.80 73.53 55417.10 88888.00 2007-04-23 08:10:02.500 113 12336.88 73.53 55417.15 88888.00 2007-04-23 08:10:02.625 113 12336.85 73.53 55417.10 88888.00 2007-04-23 08:10:02.750 113 12336.83 73.47 55417.07 88888.00 2007-04-23 08:10:02.875 113 12336.83 73.42 55417.07 88888.00 2007-04-23 08:10:03.000 113 12336.83 73.45 55417.10 88888.00 2007-04-23 08:10:03.125 113 12336.80 73.50 55417.18 88888.00 2007-04-23 08:10:03.250 113 12336.80 73.53 55417.15 88888.00 2007-04-23 08:10:03.375 113 12336.75 73.55 55417.15 88888.00 2007-04-23 08:10:03.500 113 12336.70 73.53 55417.12 88888.00 2007-04-23 08:10:03.625 113 12336.75 73.53 55417.15 88888.00 2007-04-23 08:10:03.750 113 12336.77 73.53 55417.12 88888.00 2007-04-23 08:10:03.875 113 12336.75 73.53 55417.15 88888.00 2007-04-23 08:10:04.000 113 12336.75 73.53 55417.12 88888.00 2007-04-23 08:10:04.125 113 12336.77 73.58 55417.15 88888.00 2007-04-23 08:10:04.250 113 12336.85 73.55 55417.15 88888.00 2007-04-23 08:10:04.375 113 12336.88 73.55 55417.18 88888.00 2007-04-23 08:10:04.500 113 12336.85 73.55 55417.15 88888.00 2007-04-23 08:10:04.625 113 12336.85 73.55 55417.18 88888.00 2007-04-23 08:10:04.750 113 12336.85 73.58 55417.18 88888.00 2007-04-23 08:10:04.875 113 12336.83 73.53 55417.18 88888.00 2007-04-23 08:10:05.000 113 12336.83 73.53 55417.12 88888.00 2007-04-23 08:10:05.125 113 12336.83 73.55 55417.15 88888.00 2007-04-23 08:10:05.250 113 12336.83 73.55 55417.18 88888.00 2007-04-23 08:10:05.375 113 12336.83 73.58 55417.15 88888.00 2007-04-23 08:10:05.500 113 12336.83 73.53 55417.12 88888.00 2007-04-23 08:10:05.625 113 12336.83 73.53 55417.15 88888.00 2007-04-23 08:10:05.750 113 12336.85 73.55 55417.15 88888.00 2007-04-23 08:10:05.875 113 12336.88 73.58 55417.15 88888.00 2007-04-23 08:10:06.000 113 12336.88 73.62 55417.18 88888.00 2007-04-23 08:10:06.125 113 12336.88 73.62 55417.18 88888.00 2007-04-23 08:10:06.250 113 12336.85 73.62 55417.15 88888.00 2007-04-23 08:10:06.375 113 12336.85 73.60 55417.12 88888.00 2007-04-23 08:10:06.500 113 12336.88 73.65 55417.15 88888.00 2007-04-23 08:10:06.625 113 12336.90 73.67 55417.18 88888.00 2007-04-23 08:10:06.750 113 12336.85 73.62 55417.15 88888.00 2007-04-23 08:10:06.875 113 12336.83 73.65 55417.15 88888.00 2007-04-23 08:10:07.000 113 12336.88 73.65 55417.15 88888.00 2007-04-23 08:10:07.125 113 12336.88 73.62 55417.15 88888.00 2007-04-23 08:10:07.250 113 12336.90 73.62 55417.12 88888.00 2007-04-23 08:10:07.375 113 12336.85 73.58 55417.10 88888.00 2007-04-23 08:10:07.500 113 12336.83 73.58 55417.10 88888.00 2007-04-23 08:10:07.625 113 12336.88 73.60 55417.15 88888.00 2007-04-23 08:10:07.750 113 12336.88 73.62 55417.15 88888.00 2007-04-23 08:10:07.875 113 12336.92 73.67 55417.15 88888.00 2007-04-23 08:10:08.000 113 12336.90 73.72 55417.15 88888.00 2007-04-23 08:10:08.125 113 12336.95 73.72 55417.15 88888.00 2007-04-23 08:10:08.250 113 12336.88 73.72 55417.15 88888.00 2007-04-23 08:10:08.375 113 12336.83 73.65 55417.10 88888.00 2007-04-23 08:10:08.500 113 12336.83 73.65 55417.10 88888.00 2007-04-23 08:10:08.625 113 12336.85 73.67 55417.18 88888.00 2007-04-23 08:10:08.750 113 12336.90 73.67 55417.15 88888.00 2007-04-23 08:10:08.875 113 12336.90 73.67 55417.12 88888.00 2007-04-23 08:10:09.000 113 12336.90 73.72 55417.12 88888.00 2007-04-23 08:10:09.125 113 12336.80 73.70 55417.12 88888.00 2007-04-23 08:10:09.250 113 12336.80 73.75 55417.15 88888.00 2007-04-23 08:10:09.375 113 12336.90 73.72 55417.18 88888.00 2007-04-23 08:10:09.500 113 12336.92 73.72 55417.20 88888.00 2007-04-23 08:10:09.625 113 12336.95 73.70 55417.18 88888.00 2007-04-23 08:10:09.750 113 12336.92 73.67 55417.12 88888.00 2007-04-23 08:10:09.875 113 12336.90 73.70 55417.15 88888.00 2007-04-23 08:10:10.000 113 12336.92 73.72 55417.15 88888.00 2007-04-23 08:10:10.125 113 12336.88 73.70 55417.12 88888.00 2007-04-23 08:10:10.250 113 12336.88 73.72 55417.15 88888.00 2007-04-23 08:10:10.375 113 12336.95 73.75 55417.18 88888.00 2007-04-23 08:10:10.500 113 12336.98 73.72 55417.18 88888.00 2007-04-23 08:10:10.625 113 12337.08 73.70 55417.15 88888.00 2007-04-23 08:10:10.750 113 12337.12 73.75 55417.18 88888.00 2007-04-23 08:10:10.875 113 12337.12 73.75 55417.15 88888.00 2007-04-23 08:10:11.000 113 12337.12 73.70 55417.18 88888.00 2007-04-23 08:10:11.125 113 12337.08 73.75 55417.18 88888.00 2007-04-23 08:10:11.250 113 12336.98 73.72 55417.15 88888.00 2007-04-23 08:10:11.375 113 12337.00 73.75 55417.12 88888.00 2007-04-23 08:10:11.500 113 12337.05 73.72 55417.12 88888.00 2007-04-23 08:10:11.625 113 12337.05 73.72 55417.15 88888.00 2007-04-23 08:10:11.750 113 12337.08 73.75 55417.12 88888.00 2007-04-23 08:10:11.875 113 12337.05 73.72 55417.10 88888.00 2007-04-23 08:10:12.000 113 12337.00 73.75 55417.15 88888.00 2007-04-23 08:10:12.125 113 12337.02 73.85 55417.18 88888.00 2007-04-23 08:10:12.250 113 12336.98 73.78 55417.12 88888.00 2007-04-23 08:10:12.375 113 12337.02 73.78 55417.10 88888.00 2007-04-23 08:10:12.500 113 12337.10 73.78 55417.12 88888.00 2007-04-23 08:10:12.625 113 12337.05 73.75 55417.10 88888.00 2007-04-23 08:10:12.750 113 12337.08 73.78 55417.10 88888.00 2007-04-23 08:10:12.875 113 12337.10 73.83 55417.10 88888.00 2007-04-23 08:10:13.000 113 12337.15 73.83 55417.12 88888.00 2007-04-23 08:10:13.125 113 12337.08 73.80 55417.10 88888.00 2007-04-23 08:10:13.250 113 12337.10 73.83 55417.15 88888.00 2007-04-23 08:10:13.375 113 12337.23 73.88 55417.18 88888.00 2007-04-23 08:10:13.500 113 12337.17 73.83 55417.15 88888.00 2007-04-23 08:10:13.625 113 12337.08 73.80 55417.12 88888.00 2007-04-23 08:10:13.750 113 12337.05 73.75 55417.12 88888.00 2007-04-23 08:10:13.875 113 12337.05 73.75 55417.12 88888.00 2007-04-23 08:10:14.000 113 12337.05 73.80 55417.12 88888.00 2007-04-23 08:10:14.125 113 12337.05 73.80 55417.15 88888.00 2007-04-23 08:10:14.250 113 12337.10 73.83 55417.15 88888.00 2007-04-23 08:10:14.375 113 12337.12 73.78 55417.15 88888.00 2007-04-23 08:10:14.500 113 12337.17 73.83 55417.18 88888.00 2007-04-23 08:10:14.625 113 12337.17 73.85 55417.12 88888.00 2007-04-23 08:10:14.750 113 12337.12 73.83 55417.10 88888.00 2007-04-23 08:10:14.875 113 12337.17 73.80 55417.12 88888.00 2007-04-23 08:10:15.000 113 12337.25 73.88 55417.12 88888.00 2007-04-23 08:10:15.125 113 12337.27 73.85 55417.10 88888.00 2007-04-23 08:10:15.250 113 12337.23 73.80 55417.07 88888.00 2007-04-23 08:10:15.375 113 12337.20 73.78 55417.10 88888.00 2007-04-23 08:10:15.500 113 12337.15 73.80 55417.12 88888.00 2007-04-23 08:10:15.625 113 12337.17 73.92 55417.15 88888.00 2007-04-23 08:10:15.750 113 12337.23 73.97 55417.18 88888.00 2007-04-23 08:10:15.875 113 12337.23 73.95 55417.15 88888.00 2007-04-23 08:10:16.000 113 12337.20 73.97 55417.15 88888.00 2007-04-23 08:10:16.125 113 12337.12 73.92 55417.15 88888.00 2007-04-23 08:10:16.250 113 12337.23 73.92 55417.15 88888.00 2007-04-23 08:10:16.375 113 12337.33 73.88 55417.15 88888.00 2007-04-23 08:10:16.500 113 12337.27 73.83 55417.20 88888.00 2007-04-23 08:10:16.625 113 12337.17 73.88 55417.15 88888.00 2007-04-23 08:10:16.750 113 12337.20 73.90 55417.12 88888.00 2007-04-23 08:10:16.875 113 12337.27 73.88 55417.15 88888.00 2007-04-23 08:10:17.000 113 12337.30 73.90 55417.18 88888.00 2007-04-23 08:10:17.125 113 12337.30 73.90 55417.18 88888.00 2007-04-23 08:10:17.250 113 12337.27 73.85 55417.20 88888.00 2007-04-23 08:10:17.375 113 12337.35 73.85 55417.18 88888.00 2007-04-23 08:10:17.500 113 12337.33 73.85 55417.18 88888.00 2007-04-23 08:10:17.625 113 12337.42 73.90 55417.20 88888.00 2007-04-23 08:10:17.750 113 12337.52 73.88 55417.20 88888.00 2007-04-23 08:10:17.875 113 12337.45 73.90 55417.20 88888.00 2007-04-23 08:10:18.000 113 12337.48 73.90 55417.20 88888.00 2007-04-23 08:10:18.125 113 12337.45 73.95 55417.22 88888.00 2007-04-23 08:10:18.250 113 12337.40 73.90 55417.22 88888.00 2007-04-23 08:10:18.375 113 12337.42 73.92 55417.20 88888.00 2007-04-23 08:10:18.500 113 12337.42 73.95 55417.18 88888.00 2007-04-23 08:10:18.625 113 12337.40 73.92 55417.15 88888.00 2007-04-23 08:10:18.750 113 12337.40 73.88 55417.18 88888.00 2007-04-23 08:10:18.875 113 12337.45 73.92 55417.20 88888.00 2007-04-23 08:10:19.000 113 12337.45 73.90 55417.18 88888.00 2007-04-23 08:10:19.125 113 12337.45 73.92 55417.20 88888.00 2007-04-23 08:10:19.250 113 12337.42 73.95 55417.15 88888.00 2007-04-23 08:10:19.375 113 12337.55 73.95 55417.12 88888.00 2007-04-23 08:10:19.500 113 12337.52 73.88 55417.15 88888.00 2007-04-23 08:10:19.625 113 12337.52 73.88 55417.18 88888.00 2007-04-23 08:10:19.750 113 12337.45 73.92 55417.15 88888.00 2007-04-23 08:10:19.875 113 12337.42 73.90 55417.12 88888.00 2007-04-23 08:10:20.000 113 12337.52 73.90 55417.18 88888.00 2007-04-23 08:10:20.125 113 12337.48 73.90 55417.20 88888.00 2007-04-23 08:10:20.250 113 12337.50 73.90 55417.20 88888.00 2007-04-23 08:10:20.375 113 12337.55 73.85 55417.18 88888.00 2007-04-23 08:10:20.500 113 12337.52 73.90 55417.18 88888.00 2007-04-23 08:10:20.625 113 12337.50 73.95 55417.18 88888.00 2007-04-23 08:10:20.750 113 12337.48 74.00 55417.18 88888.00 2007-04-23 08:10:20.875 113 12337.50 73.95 55417.18 88888.00 2007-04-23 08:10:21.000 113 12337.48 73.88 55417.15 88888.00 2007-04-23 08:10:21.125 113 12337.52 73.97 55417.20 88888.00 2007-04-23 08:10:21.250 113 12337.58 73.92 55417.20 88888.00 2007-04-23 08:10:21.375 113 12337.60 73.95 55417.18 88888.00 2007-04-23 08:10:21.500 113 12337.62 73.95 55417.18 88888.00 2007-04-23 08:10:21.625 113 12337.60 73.92 55417.15 88888.00 2007-04-23 08:10:21.750 113 12337.62 73.95 55417.12 88888.00 2007-04-23 08:10:21.875 113 12337.62 73.92 55417.15 88888.00 2007-04-23 08:10:22.000 113 12337.58 73.92 55417.15 88888.00 2007-04-23 08:10:22.125 113 12337.60 73.95 55417.18 88888.00 2007-04-23 08:10:22.250 113 12337.60 73.92 55417.20 88888.00 2007-04-23 08:10:22.375 113 12337.60 73.95 55417.22 88888.00 2007-04-23 08:10:22.500 113 12337.70 74.05 55417.22 88888.00 2007-04-23 08:10:22.625 113 12337.77 74.05 55417.25 88888.00 2007-04-23 08:10:22.750 113 12337.70 74.03 55417.22 88888.00 2007-04-23 08:10:22.875 113 12337.67 73.97 55417.18 88888.00 2007-04-23 08:10:23.000 113 12337.70 73.97 55417.18 88888.00 2007-04-23 08:10:23.125 113 12337.73 73.97 55417.20 88888.00 2007-04-23 08:10:23.250 113 12337.73 74.00 55417.20 88888.00 2007-04-23 08:10:23.375 113 12337.75 74.00 55417.18 88888.00 2007-04-23 08:10:23.500 113 12337.65 73.97 55417.18 88888.00 2007-04-23 08:10:23.625 113 12337.70 74.00 55417.18 88888.00 2007-04-23 08:10:23.750 113 12337.73 74.00 55417.12 88888.00 2007-04-23 08:10:23.875 113 12337.75 74.00 55417.12 88888.00 2007-04-23 08:10:24.000 113 12337.77 74.03 55417.15 88888.00 2007-04-23 08:10:24.125 113 12337.75 74.00 55417.18 88888.00 2007-04-23 08:10:24.250 113 12337.77 73.95 55417.18 88888.00 2007-04-23 08:10:24.375 113 12337.83 73.97 55417.18 88888.00 2007-04-23 08:10:24.500 113 12337.90 74.00 55417.18 88888.00 2007-04-23 08:10:24.625 113 12337.90 74.03 55417.12 88888.00 2007-04-23 08:10:24.750 113 12337.80 73.97 55417.12 88888.00 2007-04-23 08:10:24.875 113 12337.80 73.92 55417.12 88888.00 2007-04-23 08:10:25.000 113 12337.83 73.95 55417.12 88888.00 2007-04-23 08:10:25.125 113 12337.80 73.97 55417.15 88888.00 2007-04-23 08:10:25.250 113 12337.80 73.97 55417.12 88888.00 2007-04-23 08:10:25.375 113 12337.83 73.95 55417.12 88888.00 2007-04-23 08:10:25.500 113 12337.83 73.97 55417.12 88888.00 2007-04-23 08:10:25.625 113 12337.85 73.95 55417.15 88888.00 2007-04-23 08:10:25.750 113 12337.90 74.00 55417.15 88888.00 2007-04-23 08:10:25.875 113 12337.90 73.97 55417.15 88888.00 2007-04-23 08:10:26.000 113 12337.83 73.92 55417.10 88888.00 2007-04-23 08:10:26.125 113 12337.83 73.97 55417.18 88888.00 2007-04-23 08:10:26.250 113 12337.75 73.97 55417.15 88888.00 2007-04-23 08:10:26.375 113 12337.75 74.00 55417.15 88888.00 2007-04-23 08:10:26.500 113 12337.83 74.05 55417.15 88888.00 2007-04-23 08:10:26.625 113 12337.90 74.08 55417.18 88888.00 2007-04-23 08:10:26.750 113 12338.00 74.05 55417.15 88888.00 2007-04-23 08:10:26.875 113 12338.02 74.03 55417.12 88888.00 2007-04-23 08:10:27.000 113 12338.00 74.03 55417.15 88888.00 2007-04-23 08:10:27.125 113 12338.00 74.08 55417.18 88888.00 2007-04-23 08:10:27.250 113 12337.95 74.00 55417.20 88888.00 2007-04-23 08:10:27.375 113 12338.00 74.00 55417.15 88888.00 2007-04-23 08:10:27.500 113 12338.10 74.03 55417.15 88888.00 2007-04-23 08:10:27.625 113 12338.10 74.00 55417.18 88888.00 2007-04-23 08:10:27.750 113 12338.05 73.97 55417.20 88888.00 2007-04-23 08:10:27.875 113 12337.98 73.95 55417.15 88888.00 2007-04-23 08:10:28.000 113 12338.05 74.00 55417.18 88888.00 2007-04-23 08:10:28.125 113 12338.12 74.00 55417.18 88888.00 2007-04-23 08:10:28.250 113 12338.10 73.97 55417.18 88888.00 2007-04-23 08:10:28.375 113 12338.10 74.00 55417.18 88888.00 2007-04-23 08:10:28.500 113 12338.05 74.05 55417.22 88888.00 2007-04-23 08:10:28.625 113 12338.00 74.05 55417.25 88888.00 2007-04-23 08:10:28.750 113 12337.95 74.03 55417.25 88888.00 2007-04-23 08:10:28.875 113 12337.90 74.00 55417.20 88888.00 2007-04-23 08:10:29.000 113 12337.88 74.00 55417.22 88888.00 2007-04-23 08:10:29.125 113 12337.92 74.03 55417.22 88888.00 2007-04-23 08:10:29.250 113 12337.98 73.97 55417.22 88888.00 2007-04-23 08:10:29.375 113 12337.98 73.97 55417.20 88888.00 2007-04-23 08:10:29.500 113 12337.92 73.92 55417.18 88888.00 2007-04-23 08:10:29.625 113 12337.98 73.97 55417.20 88888.00 2007-04-23 08:10:29.750 113 12338.08 73.97 55417.22 88888.00 2007-04-23 08:10:29.875 113 12338.12 74.03 55417.22 88888.00 2007-04-23 08:10:30.000 113 12338.08 74.00 55417.22 88888.00 2007-04-23 08:10:30.125 113 12338.02 74.00 55417.22 88888.00 2007-04-23 08:10:30.250 113 12338.00 74.03 55417.25 88888.00 2007-04-23 08:10:30.375 113 12337.98 74.05 55417.25 88888.00 2007-04-23 08:10:30.500 113 12338.00 74.00 55417.25 88888.00 2007-04-23 08:10:30.625 113 12337.98 74.00 55417.22 88888.00 2007-04-23 08:10:30.750 113 12338.02 74.03 55417.22 88888.00 2007-04-23 08:10:30.875 113 12338.02 74.03 55417.22 88888.00 2007-04-23 08:10:31.000 113 12338.00 73.97 55417.20 88888.00 2007-04-23 08:10:31.125 113 12338.10 74.03 55417.25 88888.00 2007-04-23 08:10:31.250 113 12338.10 74.00 55417.22 88888.00 2007-04-23 08:10:31.375 113 12338.08 74.00 55417.20 88888.00 2007-04-23 08:10:31.500 113 12338.12 74.03 55417.25 88888.00 2007-04-23 08:10:31.625 113 12338.12 73.97 55417.20 88888.00 2007-04-23 08:10:31.750 113 12338.15 73.97 55417.18 88888.00 2007-04-23 08:10:31.875 113 12338.15 73.97 55417.18 88888.00 2007-04-23 08:10:32.000 113 12338.12 73.95 55417.20 88888.00 2007-04-23 08:10:32.125 113 12338.10 74.03 55417.20 88888.00 2007-04-23 08:10:32.250 113 12338.12 74.00 55417.25 88888.00 2007-04-23 08:10:32.375 113 12338.17 74.00 55417.22 88888.00 2007-04-23 08:10:32.500 113 12338.12 74.00 55417.20 88888.00 2007-04-23 08:10:32.625 113 12338.10 73.95 55417.18 88888.00 2007-04-23 08:10:32.750 113 12338.10 74.03 55417.25 88888.00 2007-04-23 08:10:32.875 113 12338.12 74.12 55417.28 88888.00 2007-04-23 08:10:33.000 113 12338.15 74.10 55417.25 88888.00 2007-04-23 08:10:33.125 113 12338.12 74.00 55417.22 88888.00 2007-04-23 08:10:33.250 113 12338.08 74.03 55417.20 88888.00 2007-04-23 08:10:33.375 113 12338.05 74.03 55417.22 88888.00 2007-04-23 08:10:33.500 113 12338.05 74.03 55417.20 88888.00 2007-04-23 08:10:33.625 113 12338.05 74.00 55417.22 88888.00 2007-04-23 08:10:33.750 113 12338.05 74.03 55417.22 88888.00 2007-04-23 08:10:33.875 113 12338.08 74.03 55417.22 88888.00 2007-04-23 08:10:34.000 113 12338.05 73.97 55417.18 88888.00 2007-04-23 08:10:34.125 113 12338.08 73.97 55417.20 88888.00 2007-04-23 08:10:34.250 113 12338.08 74.03 55417.20 88888.00 2007-04-23 08:10:34.375 113 12338.12 74.03 55417.20 88888.00 2007-04-23 08:10:34.500 113 12338.08 74.03 55417.18 88888.00 2007-04-23 08:10:34.625 113 12338.10 74.03 55417.18 88888.00 2007-04-23 08:10:34.750 113 12338.12 74.03 55417.20 88888.00 2007-04-23 08:10:34.875 113 12338.17 74.05 55417.20 88888.00 2007-04-23 08:10:35.000 113 12338.17 74.00 55417.18 88888.00 2007-04-23 08:10:35.125 113 12338.23 74.05 55417.22 88888.00 2007-04-23 08:10:35.250 113 12338.25 74.08 55417.30 88888.00 2007-04-23 08:10:35.375 113 12338.27 74.10 55417.28 88888.00 2007-04-23 08:10:35.500 113 12338.23 74.08 55417.22 88888.00 2007-04-23 08:10:35.625 113 12338.17 74.03 55417.20 88888.00 2007-04-23 08:10:35.750 113 12338.20 74.08 55417.22 88888.00 2007-04-23 08:10:35.875 113 12338.25 74.08 55417.25 88888.00 2007-04-23 08:10:36.000 113 12338.25 74.03 55417.20 88888.00 2007-04-23 08:10:36.125 113 12338.23 74.08 55417.22 88888.00 2007-04-23 08:10:36.250 113 12338.20 74.08 55417.25 88888.00 2007-04-23 08:10:36.375 113 12338.23 74.05 55417.22 88888.00 2007-04-23 08:10:36.500 113 12338.20 74.00 55417.22 88888.00 2007-04-23 08:10:36.625 113 12338.20 74.03 55417.22 88888.00 2007-04-23 08:10:36.750 113 12338.20 74.05 55417.25 88888.00 2007-04-23 08:10:36.875 113 12338.17 74.08 55417.25 88888.00 2007-04-23 08:10:37.000 113 12338.17 74.05 55417.22 88888.00 2007-04-23 08:10:37.125 113 12338.17 74.03 55417.22 88888.00 2007-04-23 08:10:37.250 113 12338.17 74.08 55417.28 88888.00 2007-04-23 08:10:37.375 113 12338.20 74.12 55417.28 88888.00 2007-04-23 08:10:37.500 113 12338.20 74.05 55417.25 88888.00 2007-04-23 08:10:37.625 113 12338.17 74.00 55417.20 88888.00 2007-04-23 08:10:37.750 113 12338.17 74.03 55417.25 88888.00 2007-04-23 08:10:37.875 113 12338.25 74.08 55417.28 88888.00 2007-04-23 08:10:38.000 113 12338.30 74.05 55417.22 88888.00 2007-04-23 08:10:38.125 113 12338.27 74.03 55417.22 88888.00 2007-04-23 08:10:38.250 113 12338.25 74.10 55417.28 88888.00 2007-04-23 08:10:38.375 113 12338.23 74.12 55417.25 88888.00 2007-04-23 08:10:38.500 113 12338.20 74.12 55417.25 88888.00 2007-04-23 08:10:38.625 113 12338.27 74.05 55417.25 88888.00 2007-04-23 08:10:38.750 113 12338.27 74.00 55417.22 88888.00 2007-04-23 08:10:38.875 113 12338.30 74.00 55417.25 88888.00 2007-04-23 08:10:39.000 113 12338.25 74.05 55417.28 88888.00 2007-04-23 08:10:39.125 113 12338.27 74.10 55417.28 88888.00 2007-04-23 08:10:39.250 113 12338.27 74.10 55417.30 88888.00 2007-04-23 08:10:39.375 113 12338.23 74.10 55417.28 88888.00 2007-04-23 08:10:39.500 113 12338.20 74.05 55417.25 88888.00 2007-04-23 08:10:39.625 113 12338.20 74.08 55417.28 88888.00 2007-04-23 08:10:39.750 113 12338.25 74.10 55417.25 88888.00 2007-04-23 08:10:39.875 113 12338.35 74.15 55417.28 88888.00 2007-04-23 08:10:40.000 113 12338.35 74.12 55417.28 88888.00 2007-04-23 08:10:40.125 113 12338.33 74.12 55417.28 88888.00 2007-04-23 08:10:40.250 113 12338.25 74.12 55417.28 88888.00 2007-04-23 08:10:40.375 113 12338.23 74.10 55417.28 88888.00 2007-04-23 08:10:40.500 113 12338.27 74.10 55417.28 88888.00 2007-04-23 08:10:40.625 113 12338.35 74.12 55417.28 88888.00 2007-04-23 08:10:40.750 113 12338.30 74.12 55417.28 88888.00 2007-04-23 08:10:40.875 113 12338.25 74.08 55417.25 88888.00 2007-04-23 08:10:41.000 113 12338.25 74.05 55417.30 88888.00 2007-04-23 08:10:41.125 113 12338.23 74.08 55417.32 88888.00 2007-04-23 08:10:41.250 113 12338.17 74.10 55417.32 88888.00 2007-04-23 08:10:41.375 113 12338.20 74.15 55417.35 88888.00 2007-04-23 08:10:41.500 113 12338.23 74.12 55417.32 88888.00 2007-04-23 08:10:41.625 113 12338.23 74.15 55417.32 88888.00 2007-04-23 08:10:41.750 113 12338.23 74.10 55417.32 88888.00 2007-04-23 08:10:41.875 113 12338.23 74.15 55417.30 88888.00 2007-04-23 08:10:42.000 113 12338.27 74.12 55417.30 88888.00 2007-04-23 08:10:42.125 113 12338.30 74.10 55417.30 88888.00 2007-04-23 08:10:42.250 113 12338.30 74.08 55417.30 88888.00 2007-04-23 08:10:42.375 113 12338.33 74.08 55417.28 88888.00 2007-04-23 08:10:42.500 113 12338.30 74.10 55417.32 88888.00 2007-04-23 08:10:42.625 113 12338.35 74.20 55417.32 88888.00 2007-04-23 08:10:42.750 113 12338.27 74.15 55417.32 88888.00 2007-04-23 08:10:42.875 113 12338.27 74.12 55417.30 88888.00 2007-04-23 08:10:43.000 113 12338.25 74.12 55417.28 88888.00 2007-04-23 08:10:43.125 113 12338.17 74.10 55417.28 88888.00 2007-04-23 08:10:43.250 113 12338.23 74.12 55417.25 88888.00 2007-04-23 08:10:43.375 113 12338.35 74.15 55417.28 88888.00 2007-04-23 08:10:43.500 113 12338.27 74.17 55417.30 88888.00 2007-04-23 08:10:43.625 113 12338.15 74.17 55417.28 88888.00 2007-04-23 08:10:43.750 113 12338.17 74.15 55417.30 88888.00 2007-04-23 08:10:43.875 113 12338.20 74.15 55417.28 88888.00 2007-04-23 08:10:44.000 113 12338.20 74.20 55417.28 88888.00 2007-04-23 08:10:44.125 113 12338.17 74.20 55417.25 88888.00 2007-04-23 08:10:44.250 113 12338.08 74.15 55417.25 88888.00 2007-04-23 08:10:44.375 113 12338.08 74.12 55417.28 88888.00 2007-04-23 08:10:44.500 113 12338.17 74.10 55417.25 88888.00 2007-04-23 08:10:44.625 113 12338.20 74.17 55417.30 88888.00 2007-04-23 08:10:44.750 113 12338.20 74.20 55417.30 88888.00 2007-04-23 08:10:44.875 113 12338.23 74.20 55417.30 88888.00 2007-04-23 08:10:45.000 113 12338.27 74.25 55417.30 88888.00 2007-04-23 08:10:45.125 113 12338.30 74.22 55417.30 88888.00 2007-04-23 08:10:45.250 113 12338.30 74.15 55417.28 88888.00 2007-04-23 08:10:45.375 113 12338.33 74.15 55417.25 88888.00 2007-04-23 08:10:45.500 113 12338.27 74.15 55417.28 88888.00 2007-04-23 08:10:45.625 113 12338.25 74.12 55417.25 88888.00 2007-04-23 08:10:45.750 113 12338.25 74.12 55417.25 88888.00 2007-04-23 08:10:45.875 113 12338.27 74.17 55417.28 88888.00 2007-04-23 08:10:46.000 113 12338.30 74.20 55417.28 88888.00 2007-04-23 08:10:46.125 113 12338.30 74.20 55417.28 88888.00 2007-04-23 08:10:46.250 113 12338.27 74.15 55417.32 88888.00 2007-04-23 08:10:46.375 113 12338.27 74.15 55417.30 88888.00 2007-04-23 08:10:46.500 113 12338.33 74.22 55417.30 88888.00 2007-04-23 08:10:46.625 113 12338.38 74.28 55417.30 88888.00 2007-04-23 08:10:46.750 113 12338.33 74.20 55417.30 88888.00 2007-04-23 08:10:46.875 113 12338.20 74.15 55417.32 88888.00 2007-04-23 08:10:47.000 113 12338.23 74.20 55417.32 88888.00 2007-04-23 08:10:47.125 113 12338.25 74.25 55417.30 88888.00 2007-04-23 08:10:47.250 113 12338.15 74.20 55417.28 88888.00 2007-04-23 08:10:47.375 113 12338.20 74.22 55417.25 88888.00 2007-04-23 08:10:47.500 113 12338.27 74.25 55417.28 88888.00 2007-04-23 08:10:47.625 113 12338.23 74.22 55417.30 88888.00 2007-04-23 08:10:47.750 113 12338.25 74.22 55417.30 88888.00 2007-04-23 08:10:47.875 113 12338.30 74.20 55417.25 88888.00 2007-04-23 08:10:48.000 113 12338.25 74.22 55417.28 88888.00 2007-04-23 08:10:48.125 113 12338.27 74.22 55417.30 88888.00 2007-04-23 08:10:48.250 113 12338.23 74.20 55417.30 88888.00 2007-04-23 08:10:48.375 113 12338.25 74.22 55417.30 88888.00 2007-04-23 08:10:48.500 113 12338.35 74.30 55417.30 88888.00 2007-04-23 08:10:48.625 113 12338.35 74.30 55417.30 88888.00 2007-04-23 08:10:48.750 113 12338.33 74.25 55417.28 88888.00 2007-04-23 08:10:48.875 113 12338.30 74.22 55417.28 88888.00 2007-04-23 08:10:49.000 113 12338.30 74.22 55417.25 88888.00 2007-04-23 08:10:49.125 113 12338.33 74.28 55417.30 88888.00 2007-04-23 08:10:49.250 113 12338.35 74.28 55417.32 88888.00 2007-04-23 08:10:49.375 113 12338.35 74.22 55417.32 88888.00 2007-04-23 08:10:49.500 113 12338.38 74.20 55417.32 88888.00 2007-04-23 08:10:49.625 113 12338.40 74.22 55417.32 88888.00 2007-04-23 08:10:49.750 113 12338.38 74.28 55417.32 88888.00 2007-04-23 08:10:49.875 113 12338.33 74.30 55417.32 88888.00 2007-04-23 08:10:50.000 113 12338.38 74.35 55417.30 88888.00 2007-04-23 08:10:50.125 113 12338.40 74.33 55417.30 88888.00 2007-04-23 08:10:50.250 113 12338.35 74.20 55417.28 88888.00 2007-04-23 08:10:50.375 113 12338.33 74.25 55417.30 88888.00 2007-04-23 08:10:50.500 113 12338.33 74.28 55417.28 88888.00 2007-04-23 08:10:50.625 113 12338.33 74.30 55417.32 88888.00 2007-04-23 08:10:50.750 113 12338.40 74.33 55417.32 88888.00 2007-04-23 08:10:50.875 113 12338.40 74.28 55417.32 88888.00 2007-04-23 08:10:51.000 113 12338.40 74.25 55417.32 88888.00 2007-04-23 08:10:51.125 113 12338.40 74.33 55417.38 88888.00 2007-04-23 08:10:51.250 113 12338.38 74.35 55417.38 88888.00 2007-04-23 08:10:51.375 113 12338.42 74.35 55417.38 88888.00 2007-04-23 08:10:51.500 113 12338.42 74.30 55417.35 88888.00 2007-04-23 08:10:51.625 113 12338.45 74.30 55417.32 88888.00 2007-04-23 08:10:51.750 113 12338.50 74.28 55417.30 88888.00 2007-04-23 08:10:51.875 113 12338.48 74.25 55417.32 88888.00 2007-04-23 08:10:52.000 113 12338.50 74.28 55417.32 88888.00 2007-04-23 08:10:52.125 113 12338.52 74.30 55417.32 88888.00 2007-04-23 08:10:52.250 113 12338.48 74.22 55417.30 88888.00 2007-04-23 08:10:52.375 113 12338.45 74.20 55417.28 88888.00 2007-04-23 08:10:52.500 113 12338.52 74.22 55417.32 88888.00 2007-04-23 08:10:52.625 113 12338.55 74.30 55417.32 88888.00 2007-04-23 08:10:52.750 113 12338.48 74.28 55417.32 88888.00 2007-04-23 08:10:52.875 113 12338.48 74.28 55417.30 88888.00 2007-04-23 08:10:53.000 113 12338.55 74.30 55417.32 88888.00 2007-04-23 08:10:53.125 113 12338.55 74.35 55417.35 88888.00 2007-04-23 08:10:53.250 113 12338.58 74.35 55417.32 88888.00 2007-04-23 08:10:53.375 113 12338.60 74.35 55417.32 88888.00 2007-04-23 08:10:53.500 113 12338.60 74.35 55417.35 88888.00 2007-04-23 08:10:53.625 113 12338.62 74.33 55417.30 88888.00 2007-04-23 08:10:53.750 113 12338.65 74.30 55417.28 88888.00 2007-04-23 08:10:53.875 113 12338.75 74.33 55417.32 88888.00 2007-04-23 08:10:54.000 113 12338.77 74.35 55417.38 88888.00 2007-04-23 08:10:54.125 113 12338.70 74.30 55417.35 88888.00 2007-04-23 08:10:54.250 113 12338.60 74.20 55417.30 88888.00 2007-04-23 08:10:54.375 113 12338.58 74.30 55417.30 88888.00 2007-04-23 08:10:54.500 113 12338.58 74.35 55417.32 88888.00 2007-04-23 08:10:54.625 113 12338.67 74.38 55417.30 88888.00 2007-04-23 08:10:54.750 113 12338.73 74.40 55417.30 88888.00 2007-04-23 08:10:54.875 113 12338.65 74.35 55417.30 88888.00 2007-04-23 08:10:55.000 113 12338.62 74.35 55417.30 88888.00 2007-04-23 08:10:55.125 113 12338.65 74.33 55417.32 88888.00 2007-04-23 08:10:55.250 113 12338.73 74.35 55417.32 88888.00 2007-04-23 08:10:55.375 113 12338.80 74.38 55417.30 88888.00 2007-04-23 08:10:55.500 113 12338.80 74.35 55417.30 88888.00 2007-04-23 08:10:55.625 113 12338.83 74.33 55417.30 88888.00 2007-04-23 08:10:55.750 113 12338.83 74.33 55417.32 88888.00 2007-04-23 08:10:55.875 113 12338.85 74.35 55417.35 88888.00 2007-04-23 08:10:56.000 113 12338.77 74.35 55417.30 88888.00 2007-04-23 08:10:56.125 113 12338.75 74.33 55417.30 88888.00 2007-04-23 08:10:56.250 113 12338.77 74.33 55417.32 88888.00 2007-04-23 08:10:56.375 113 12338.85 74.35 55417.30 88888.00 2007-04-23 08:10:56.500 113 12338.77 74.35 55417.35 88888.00 2007-04-23 08:10:56.625 113 12338.67 74.28 55417.28 88888.00 2007-04-23 08:10:56.750 113 12338.67 74.25 55417.30 88888.00 2007-04-23 08:10:56.875 113 12338.77 74.33 55417.30 88888.00 2007-04-23 08:10:57.000 113 12338.88 74.35 55417.32 88888.00 2007-04-23 08:10:57.125 113 12338.85 74.35 55417.35 88888.00 2007-04-23 08:10:57.250 113 12338.83 74.33 55417.38 88888.00 2007-04-23 08:10:57.375 113 12338.80 74.33 55417.30 88888.00 2007-04-23 08:10:57.500 113 12338.77 74.30 55417.30 88888.00 2007-04-23 08:10:57.625 113 12338.88 74.35 55417.35 88888.00 2007-04-23 08:10:57.750 113 12338.88 74.38 55417.35 88888.00 2007-04-23 08:10:57.875 113 12338.83 74.33 55417.32 88888.00 2007-04-23 08:10:58.000 113 12338.80 74.33 55417.32 88888.00 2007-04-23 08:10:58.125 113 12338.85 74.35 55417.32 88888.00 2007-04-23 08:10:58.250 113 12338.90 74.35 55417.35 88888.00 2007-04-23 08:10:58.375 113 12338.95 74.35 55417.32 88888.00 2007-04-23 08:10:58.500 113 12338.85 74.30 55417.32 88888.00 2007-04-23 08:10:58.625 113 12338.90 74.33 55417.32 88888.00 2007-04-23 08:10:58.750 113 12338.92 74.35 55417.35 88888.00 2007-04-23 08:10:58.875 113 12338.92 74.33 55417.32 88888.00 2007-04-23 08:10:59.000 113 12338.92 74.33 55417.32 88888.00 2007-04-23 08:10:59.125 113 12339.00 74.33 55417.35 88888.00 2007-04-23 08:10:59.250 113 12338.98 74.28 55417.35 88888.00 2007-04-23 08:10:59.375 113 12338.98 74.30 55417.38 88888.00 2007-04-23 08:10:59.500 113 12339.00 74.38 55417.38 88888.00 2007-04-23 08:10:59.625 113 12339.02 74.35 55417.38 88888.00 2007-04-23 08:10:59.750 113 12339.02 74.38 55417.35 88888.00 2007-04-23 08:10:59.875 113 12338.98 74.35 55417.30 88888.00 2007-04-23 08:11:00.000 113 12338.92 74.30 55417.30 88888.00 2007-04-23 08:11:00.125 113 12338.98 74.30 55417.35 88888.00 2007-04-23 08:11:00.250 113 12338.95 74.28 55417.32 88888.00 2007-04-23 08:11:00.375 113 12338.98 74.30 55417.35 88888.00 2007-04-23 08:11:00.500 113 12338.98 74.38 55417.35 88888.00 2007-04-23 08:11:00.625 113 12338.98 74.35 55417.32 88888.00 2007-04-23 08:11:00.750 113 12338.95 74.33 55417.32 88888.00 2007-04-23 08:11:00.875 113 12339.00 74.33 55417.32 88888.00 2007-04-23 08:11:01.000 113 12339.08 74.35 55417.38 88888.00 2007-04-23 08:11:01.125 113 12339.05 74.38 55417.40 88888.00 2007-04-23 08:11:01.250 113 12339.02 74.35 55417.35 88888.00 2007-04-23 08:11:01.375 113 12339.00 74.33 55417.35 88888.00 2007-04-23 08:11:01.500 113 12339.02 74.35 55417.35 88888.00 2007-04-23 08:11:01.625 113 12339.05 74.33 55417.35 88888.00 2007-04-23 08:11:01.750 113 12339.02 74.33 55417.40 88888.00 2007-04-23 08:11:01.875 113 12339.02 74.35 55417.43 88888.00 2007-04-23 08:11:02.000 113 12339.05 74.30 55417.40 88888.00 2007-04-23 08:11:02.125 113 12339.10 74.28 55417.43 88888.00 2007-04-23 08:11:02.250 113 12339.12 74.30 55417.40 88888.00 2007-04-23 08:11:02.375 113 12339.17 74.33 55417.40 88888.00 2007-04-23 08:11:02.500 113 12339.25 74.33 55417.43 88888.00 2007-04-23 08:11:02.625 113 12339.20 74.30 55417.38 88888.00 2007-04-23 08:11:02.750 113 12339.05 74.28 55417.35 88888.00 2007-04-23 08:11:02.875 113 12339.08 74.30 55417.35 88888.00 2007-04-23 08:11:03.000 113 12339.08 74.33 55417.38 88888.00 2007-04-23 08:11:03.125 113 12339.15 74.35 55417.45 88888.00 2007-04-23 08:11:03.250 113 12339.12 74.38 55417.45 88888.00 2007-04-23 08:11:03.375 113 12339.10 74.33 55417.40 88888.00 2007-04-23 08:11:03.500 113 12339.12 74.30 55417.38 88888.00 2007-04-23 08:11:03.625 113 12339.15 74.35 55417.38 88888.00 2007-04-23 08:11:03.750 113 12339.12 74.30 55417.38 88888.00 2007-04-23 08:11:03.875 113 12339.10 74.33 55417.40 88888.00 2007-04-23 08:11:04.000 113 12339.12 74.38 55417.38 88888.00 2007-04-23 08:11:04.125 113 12339.23 74.35 55417.45 88888.00 2007-04-23 08:11:04.250 113 12339.23 74.28 55417.45 88888.00 2007-04-23 08:11:04.375 113 12339.20 74.28 55417.43 88888.00 2007-04-23 08:11:04.500 113 12339.12 74.25 55417.40 88888.00 2007-04-23 08:11:04.625 113 12339.10 74.28 55417.38 88888.00 2007-04-23 08:11:04.750 113 12339.20 74.33 55417.45 88888.00 2007-04-23 08:11:04.875 113 12339.33 74.35 55417.45 88888.00 2007-04-23 08:11:05.000 113 12339.27 74.28 55417.43 88888.00 2007-04-23 08:11:05.125 113 12339.23 74.25 55417.43 88888.00 2007-04-23 08:11:05.250 113 12339.25 74.28 55417.45 88888.00 2007-04-23 08:11:05.375 113 12339.27 74.30 55417.43 88888.00 2007-04-23 08:11:05.500 113 12339.25 74.28 55417.43 88888.00 2007-04-23 08:11:05.625 113 12339.27 74.33 55417.43 88888.00 2007-04-23 08:11:05.750 113 12339.33 74.38 55417.47 88888.00 2007-04-23 08:11:05.875 113 12339.35 74.33 55417.47 88888.00 2007-04-23 08:11:06.000 113 12339.35 74.35 55417.45 88888.00 2007-04-23 08:11:06.125 113 12339.30 74.35 55417.45 88888.00 2007-04-23 08:11:06.250 113 12339.35 74.35 55417.47 88888.00 2007-04-23 08:11:06.375 113 12339.38 74.28 55417.43 88888.00 2007-04-23 08:11:06.500 113 12339.33 74.25 55417.40 88888.00 2007-04-23 08:11:06.625 113 12339.33 74.22 55417.40 88888.00 2007-04-23 08:11:06.750 113 12339.38 74.25 55417.45 88888.00 2007-04-23 08:11:06.875 113 12339.40 74.30 55417.45 88888.00 2007-04-23 08:11:07.000 113 12339.33 74.30 55417.45 88888.00 2007-04-23 08:11:07.125 113 12339.33 74.30 55417.43 88888.00 2007-04-23 08:11:07.250 113 12339.38 74.25 55417.43 88888.00 2007-04-23 08:11:07.375 113 12339.45 74.25 55417.43 88888.00 2007-04-23 08:11:07.500 113 12339.45 74.33 55417.45 88888.00 2007-04-23 08:11:07.625 113 12339.42 74.28 55417.45 88888.00 2007-04-23 08:11:07.750 113 12339.38 74.22 55417.45 88888.00 2007-04-23 08:11:07.875 113 12339.40 74.25 55417.45 88888.00 2007-04-23 08:11:08.000 113 12339.40 74.28 55417.43 88888.00 2007-04-23 08:11:08.125 113 12339.35 74.28 55417.43 88888.00 2007-04-23 08:11:08.250 113 12339.30 74.28 55417.47 88888.00 2007-04-23 08:11:08.375 113 12339.33 74.25 55417.45 88888.00 2007-04-23 08:11:08.500 113 12339.33 74.22 55417.45 88888.00 2007-04-23 08:11:08.625 113 12339.35 74.25 55417.45 88888.00 2007-04-23 08:11:08.750 113 12339.42 74.28 55417.47 88888.00 2007-04-23 08:11:08.875 113 12339.42 74.30 55417.50 88888.00 2007-04-23 08:11:09.000 113 12339.38 74.28 55417.47 88888.00 2007-04-23 08:11:09.125 113 12339.45 74.28 55417.53 88888.00 2007-04-23 08:11:09.250 113 12339.48 74.25 55417.55 88888.00 2007-04-23 08:11:09.375 113 12339.55 74.25 55417.50 88888.00 2007-04-23 08:11:09.500 113 12339.60 74.28 55417.50 88888.00 2007-04-23 08:11:09.625 113 12339.55 74.20 55417.47 88888.00 2007-04-23 08:11:09.750 113 12339.48 74.20 55417.47 88888.00 2007-04-23 08:11:09.875 113 12339.50 74.20 55417.50 88888.00 2007-04-23 08:11:10.000 113 12339.42 74.20 55417.47 88888.00 2007-04-23 08:11:10.125 113 12339.38 74.17 55417.47 88888.00 2007-04-23 08:11:10.250 113 12339.45 74.17 55417.50 88888.00 2007-04-23 08:11:10.375 113 12339.58 74.22 55417.50 88888.00 2007-04-23 08:11:10.500 113 12339.55 74.22 55417.47 88888.00 2007-04-23 08:11:10.625 113 12339.52 74.20 55417.47 88888.00 2007-04-23 08:11:10.750 113 12339.52 74.22 55417.53 88888.00 2007-04-23 08:11:10.875 113 12339.48 74.20 55417.53 88888.00 2007-04-23 08:11:11.000 113 12339.42 74.17 55417.53 88888.00 2007-04-23 08:11:11.125 113 12339.42 74.15 55417.47 88888.00 2007-04-23 08:11:11.250 113 12339.48 74.15 55417.47 88888.00 2007-04-23 08:11:11.375 113 12339.58 74.20 55417.50 88888.00 2007-04-23 08:11:11.500 113 12339.58 74.20 55417.53 88888.00 2007-04-23 08:11:11.625 113 12339.48 74.10 55417.50 88888.00 2007-04-23 08:11:11.750 113 12339.48 74.12 55417.50 88888.00 2007-04-23 08:11:11.875 113 12339.55 74.17 55417.50 88888.00 2007-04-23 08:11:12.000 113 12339.55 74.12 55417.50 88888.00 2007-04-23 08:11:12.125 113 12339.58 74.12 55417.50 88888.00 2007-04-23 08:11:12.250 113 12339.60 74.10 55417.53 88888.00 2007-04-23 08:11:12.375 113 12339.62 74.15 55417.53 88888.00 2007-04-23 08:11:12.500 113 12339.62 74.12 55417.53 88888.00 2007-04-23 08:11:12.625 113 12339.55 74.12 55417.50 88888.00 2007-04-23 08:11:12.750 113 12339.48 74.08 55417.50 88888.00 2007-04-23 08:11:12.875 113 12339.45 74.05 55417.47 88888.00 2007-04-23 08:11:13.000 113 12339.52 74.05 55417.47 88888.00 2007-04-23 08:11:13.125 113 12339.52 74.05 55417.50 88888.00 2007-04-23 08:11:13.250 113 12339.62 74.12 55417.53 88888.00 2007-04-23 08:11:13.375 113 12339.73 74.10 55417.50 88888.00 2007-04-23 08:11:13.500 113 12339.73 74.10 55417.50 88888.00 2007-04-23 08:11:13.625 113 12339.73 74.08 55417.53 88888.00 2007-04-23 08:11:13.750 113 12339.70 74.10 55417.53 88888.00 2007-04-23 08:11:13.875 113 12339.75 74.05 55417.53 88888.00 2007-04-23 08:11:14.000 113 12339.70 74.08 55417.53 88888.00 2007-04-23 08:11:14.125 113 12339.67 74.12 55417.57 88888.00 2007-04-23 08:11:14.250 113 12339.75 74.12 55417.55 88888.00 2007-04-23 08:11:14.375 113 12339.75 74.10 55417.55 88888.00 2007-04-23 08:11:14.500 113 12339.67 74.08 55417.53 88888.00 2007-04-23 08:11:14.625 113 12339.65 74.08 55417.57 88888.00 2007-04-23 08:11:14.750 113 12339.67 74.08 55417.57 88888.00 2007-04-23 08:11:14.875 113 12339.75 74.08 55417.57 88888.00 2007-04-23 08:11:15.000 113 12339.70 74.05 55417.55 88888.00 2007-04-23 08:11:15.125 113 12339.73 74.05 55417.55 88888.00 2007-04-23 08:11:15.250 113 12339.70 74.05 55417.57 88888.00 2007-04-23 08:11:15.375 113 12339.75 74.03 55417.57 88888.00 2007-04-23 08:11:15.500 113 12339.75 74.08 55417.57 88888.00 2007-04-23 08:11:15.625 113 12339.77 74.03 55417.57 88888.00 2007-04-23 08:11:15.750 113 12339.85 74.08 55417.57 88888.00 2007-04-23 08:11:15.875 113 12339.88 74.10 55417.57 88888.00 2007-04-23 08:11:16.000 113 12339.80 73.97 55417.55 88888.00 2007-04-23 08:11:16.125 113 12339.75 73.97 55417.53 88888.00 2007-04-23 08:11:16.250 113 12339.80 74.08 55417.57 88888.00 2007-04-23 08:11:16.375 113 12339.90 74.12 55417.60 88888.00 2007-04-23 08:11:16.500 113 12339.90 74.08 55417.57 88888.00 2007-04-23 08:11:16.625 113 12339.88 74.08 55417.60 88888.00 2007-04-23 08:11:16.750 113 12339.90 74.12 55417.60 88888.00 2007-04-23 08:11:16.875 113 12339.85 74.10 55417.55 88888.00 2007-04-23 08:11:17.000 113 12339.75 74.05 55417.53 88888.00 2007-04-23 08:11:17.125 113 12339.77 74.05 55417.57 88888.00 2007-04-23 08:11:17.250 113 12339.80 74.00 55417.60 88888.00 2007-04-23 08:11:17.375 113 12339.85 74.05 55417.57 88888.00 2007-04-23 08:11:17.500 113 12339.83 74.08 55417.57 88888.00 2007-04-23 08:11:17.625 113 12339.80 74.05 55417.57 88888.00 2007-04-23 08:11:17.750 113 12339.77 74.00 55417.60 88888.00 2007-04-23 08:11:17.875 113 12339.85 74.00 55417.60 88888.00 2007-04-23 08:11:18.000 113 12339.88 74.05 55417.60 88888.00 2007-04-23 08:11:18.125 113 12339.85 74.03 55417.60 88888.00 2007-04-23 08:11:18.250 113 12339.80 73.97 55417.60 88888.00 2007-04-23 08:11:18.375 113 12339.83 74.00 55417.57 88888.00 2007-04-23 08:11:18.500 113 12339.88 73.97 55417.57 88888.00 2007-04-23 08:11:18.625 113 12339.90 74.00 55417.60 88888.00 2007-04-23 08:11:18.750 113 12339.85 73.95 55417.57 88888.00 2007-04-23 08:11:18.875 113 12339.83 73.95 55417.60 88888.00 2007-04-23 08:11:19.000 113 12339.90 74.03 55417.62 88888.00 2007-04-23 08:11:19.125 113 12339.95 74.05 55417.62 88888.00 2007-04-23 08:11:19.250 113 12339.88 74.00 55417.65 88888.00 2007-04-23 08:11:19.375 113 12340.00 73.95 55417.62 88888.00 2007-04-23 08:11:19.500 113 12340.02 73.97 55417.62 88888.00 2007-04-23 08:11:19.625 113 12339.98 73.97 55417.62 88888.00 2007-04-23 08:11:19.750 113 12339.92 73.97 55417.65 88888.00 2007-04-23 08:11:19.875 113 12339.95 73.92 55417.65 88888.00 2007-04-23 08:11:20.000 113 12339.98 73.97 55417.68 88888.00 2007-04-23 08:11:20.125 113 12340.00 74.03 55417.68 88888.00 2007-04-23 08:11:20.250 113 12339.95 73.97 55417.65 88888.00 2007-04-23 08:11:20.375 113 12340.00 73.97 55417.68 88888.00 2007-04-23 08:11:20.500 113 12340.00 73.97 55417.68 88888.00 2007-04-23 08:11:20.625 113 12339.92 73.97 55417.68 88888.00 2007-04-23 08:11:20.750 113 12339.98 73.97 55417.65 88888.00 2007-04-23 08:11:20.875 113 12339.98 74.00 55417.68 88888.00 2007-04-23 08:11:21.000 113 12339.92 74.00 55417.65 88888.00 2007-04-23 08:11:21.125 113 12339.90 73.97 55417.62 88888.00 2007-04-23 08:11:21.250 113 12339.95 74.00 55417.65 88888.00 2007-04-23 08:11:21.375 113 12339.95 73.97 55417.65 88888.00 2007-04-23 08:11:21.500 113 12339.88 73.88 55417.65 88888.00 2007-04-23 08:11:21.625 113 12339.90 73.88 55417.65 88888.00 2007-04-23 08:11:21.750 113 12339.92 73.92 55417.62 88888.00 2007-04-23 08:11:21.875 113 12339.90 73.92 55417.65 88888.00 2007-04-23 08:11:22.000 113 12339.90 73.95 55417.68 88888.00 2007-04-23 08:11:22.125 113 12339.98 74.00 55417.68 88888.00 2007-04-23 08:11:22.250 113 12339.98 73.95 55417.65 88888.00 2007-04-23 08:11:22.375 113 12339.98 73.92 55417.65 88888.00 2007-04-23 08:11:22.500 113 12340.00 73.90 55417.68 88888.00 2007-04-23 08:11:22.625 113 12340.00 73.90 55417.65 88888.00 2007-04-23 08:11:22.750 113 12339.98 73.88 55417.65 88888.00 2007-04-23 08:11:22.875 113 12340.02 73.95 55417.65 88888.00 2007-04-23 08:11:23.000 113 12340.05 73.85 55417.65 88888.00 2007-04-23 08:11:23.125 113 12340.05 73.90 55417.70 88888.00 2007-04-23 08:11:23.250 113 12340.02 73.97 55417.75 88888.00 2007-04-23 08:11:23.375 113 12340.00 73.95 55417.72 88888.00 2007-04-23 08:11:23.500 113 12339.98 73.85 55417.70 88888.00 2007-04-23 08:11:23.625 113 12340.00 73.83 55417.72 88888.00 2007-04-23 08:11:23.750 113 12340.02 73.88 55417.70 88888.00 2007-04-23 08:11:23.875 113 12340.00 73.88 55417.70 88888.00 2007-04-23 08:11:24.000 113 12339.98 73.90 55417.70 88888.00 2007-04-23 08:11:24.125 113 12340.08 73.92 55417.72 88888.00 2007-04-23 08:11:24.250 113 12340.10 73.92 55417.78 88888.00 2007-04-23 08:11:24.375 113 12340.10 73.92 55417.75 88888.00 2007-04-23 08:11:24.500 113 12340.12 73.95 55417.70 88888.00 2007-04-23 08:11:24.625 113 12340.08 73.88 55417.70 88888.00 2007-04-23 08:11:24.750 113 12340.02 73.83 55417.70 88888.00 2007-04-23 08:11:24.875 113 12340.08 73.83 55417.72 88888.00 2007-04-23 08:11:25.000 113 12340.12 73.83 55417.72 88888.00 2007-04-23 08:11:25.125 113 12340.10 73.83 55417.75 88888.00 2007-04-23 08:11:25.250 113 12340.05 73.80 55417.72 88888.00 2007-04-23 08:11:25.375 113 12340.02 73.85 55417.70 88888.00 2007-04-23 08:11:25.500 113 12340.02 73.88 55417.75 88888.00 2007-04-23 08:11:25.625 113 12340.05 73.90 55417.78 88888.00 2007-04-23 08:11:25.750 113 12340.10 73.92 55417.80 88888.00 2007-04-23 08:11:25.875 113 12340.15 73.92 55417.78 88888.00 2007-04-23 08:11:26.000 113 12340.08 73.85 55417.75 88888.00 2007-04-23 08:11:26.125 113 12340.02 73.80 55417.75 88888.00 2007-04-23 08:11:26.250 113 12340.00 73.78 55417.78 88888.00 2007-04-23 08:11:26.375 113 12339.95 73.80 55417.75 88888.00 2007-04-23 08:11:26.500 113 12340.00 73.85 55417.80 88888.00 2007-04-23 08:11:26.625 113 12340.12 73.90 55417.80 88888.00 2007-04-23 08:11:26.750 113 12340.10 73.88 55417.78 88888.00 2007-04-23 08:11:26.875 113 12340.10 73.80 55417.75 88888.00 2007-04-23 08:11:27.000 113 12340.12 73.78 55417.75 88888.00 2007-04-23 08:11:27.125 113 12340.17 73.83 55417.78 88888.00 2007-04-23 08:11:27.250 113 12340.17 73.83 55417.80 88888.00 2007-04-23 08:11:27.375 113 12340.20 73.83 55417.80 88888.00 2007-04-23 08:11:27.500 113 12340.23 73.85 55417.80 88888.00 2007-04-23 08:11:27.625 113 12340.20 73.83 55417.82 88888.00 2007-04-23 08:11:27.750 113 12340.15 73.80 55417.80 88888.00 2007-04-23 08:11:27.875 113 12340.15 73.80 55417.82 88888.00 2007-04-23 08:11:28.000 113 12340.20 73.83 55417.82 88888.00 2007-04-23 08:11:28.125 113 12340.85 74.55 55417.82 88888.00 2007-04-23 08:11:28.250 113 12340.73 74.53 55417.82 88888.00 2007-04-23 08:11:28.375 113 12340.75 74.55 55417.82 88888.00 2007-04-23 08:11:28.500 113 12340.77 74.50 55417.82 88888.00 2007-04-23 08:11:28.625 113 12340.83 74.58 55417.82 88888.00 2007-04-23 08:11:28.750 113 12340.77 74.55 55417.82 88888.00 2007-04-23 08:11:28.875 113 12340.75 74.53 55417.82 88888.00 2007-04-23 08:11:29.000 113 12340.70 74.53 55417.82 88888.00 2007-04-23 08:11:29.125 113 12340.08 73.78 55417.82 88888.00 2007-04-23 08:11:29.250 113 12340.08 73.80 55417.85 88888.00 2007-04-23 08:11:29.375 113 12340.15 73.83 55417.88 88888.00 2007-04-23 08:11:29.500 113 12340.17 73.80 55417.85 88888.00 2007-04-23 08:11:29.625 113 12340.17 73.75 55417.82 88888.00 2007-04-23 08:11:29.750 113 12340.15 73.83 55417.88 88888.00 2007-04-23 08:11:29.875 113 12340.17 73.80 55417.85 88888.00 2007-04-23 08:11:30.000 113 12340.20 73.75 55417.82 88888.00 2007-04-23 08:11:30.125 113 12340.27 73.83 55417.85 88888.00 2007-04-23 08:11:30.250 113 12340.27 73.88 55417.85 88888.00 2007-04-23 08:11:30.375 113 12340.23 73.80 55417.82 88888.00 2007-04-23 08:11:30.500 113 12340.20 73.70 55417.80 88888.00 2007-04-23 08:11:30.625 113 12340.20 73.67 55417.82 88888.00 2007-04-23 08:11:30.750 113 12340.30 73.78 55417.88 88888.00 2007-04-23 08:11:30.875 113 12340.33 73.80 55417.88 88888.00 2007-04-23 08:11:31.000 113 12340.30 73.83 55417.85 88888.00 2007-04-23 08:11:31.125 113 12340.27 73.80 55417.88 88888.00 2007-04-23 08:11:31.250 113 12340.30 73.75 55417.90 88888.00 2007-04-23 08:11:31.375 113 12340.35 73.75 55417.90 88888.00 2007-04-23 08:11:31.500 113 12340.38 73.78 55417.88 88888.00 2007-04-23 08:11:31.625 113 12340.35 73.72 55417.85 88888.00 2007-04-23 08:11:31.750 113 12340.30 73.72 55417.85 88888.00 2007-04-23 08:11:31.875 113 12340.35 73.75 55417.90 88888.00 2007-04-23 08:11:32.000 113 12340.35 73.72 55417.88 88888.00 2007-04-23 08:11:32.125 113 12340.42 73.70 55417.88 88888.00 2007-04-23 08:11:32.250 113 12340.35 73.65 55417.88 88888.00 2007-04-23 08:11:32.375 113 12340.33 73.70 55417.90 88888.00 2007-04-23 08:11:32.500 113 12340.35 73.72 55417.95 88888.00 2007-04-23 08:11:32.625 113 12340.33 73.65 55417.88 88888.00 2007-04-23 08:11:32.750 113 12340.40 73.70 55417.88 88888.00 2007-04-23 08:11:32.875 113 12340.38 73.78 55417.93 88888.00 2007-04-23 08:11:33.000 113 12340.35 73.70 55417.93 88888.00 2007-04-23 08:11:33.125 113 12340.35 73.67 55417.95 88888.00 2007-04-23 08:11:33.250 113 12340.23 73.70 55417.93 88888.00 2007-04-23 08:11:33.375 113 12340.38 73.78 55417.97 88888.00 2007-04-23 08:11:33.500 113 12340.42 73.80 55417.95 88888.00 2007-04-23 08:11:33.625 113 12340.40 73.75 55417.93 88888.00 2007-04-23 08:11:33.750 113 12340.42 73.72 55417.93 88888.00 2007-04-23 08:11:33.875 113 12340.48 73.70 55417.90 88888.00 2007-04-23 08:11:34.000 113 12340.45 73.70 55417.90 88888.00 2007-04-23 08:11:34.125 113 12340.45 73.70 55417.93 88888.00 2007-04-23 08:11:34.250 113 12340.40 73.67 55417.95 88888.00 2007-04-23 08:11:34.375 113 12340.38 73.70 55417.93 88888.00 2007-04-23 08:11:34.500 113 12340.35 73.70 55417.93 88888.00 2007-04-23 08:11:34.625 113 12340.40 73.67 55417.90 88888.00 2007-04-23 08:11:34.750 113 12340.45 73.70 55417.93 88888.00 2007-04-23 08:11:34.875 113 12340.45 73.65 55417.95 88888.00 2007-04-23 08:11:35.000 113 12340.40 73.65 55417.97 88888.00 2007-04-23 08:11:35.125 113 12340.40 73.65 55417.95 88888.00 2007-04-23 08:11:35.250 113 12340.42 73.70 55418.00 88888.00 2007-04-23 08:11:35.375 113 12340.48 73.70 55418.03 88888.00 2007-04-23 08:11:35.500 113 12340.45 73.70 55418.03 88888.00 2007-04-23 08:11:35.625 113 12340.52 73.67 55418.03 88888.00 2007-04-23 08:11:35.750 113 12340.58 73.70 55418.00 88888.00 2007-04-23 08:11:35.875 113 12340.58 73.70 55418.00 88888.00 2007-04-23 08:11:36.000 113 12340.52 73.67 55417.95 88888.00 2007-04-23 08:11:36.125 113 12340.52 73.67 55417.93 88888.00 2007-04-23 08:11:36.250 113 12340.50 73.65 55417.97 88888.00 2007-04-23 08:11:36.375 113 12340.48 73.65 55417.97 88888.00 2007-04-23 08:11:36.500 113 12340.42 73.65 55417.97 88888.00 2007-04-23 08:11:36.625 113 12340.45 73.65 55418.00 88888.00 2007-04-23 08:11:36.750 113 12340.45 73.65 55418.00 88888.00 2007-04-23 08:11:36.875 113 12340.48 73.62 55418.00 88888.00 2007-04-23 08:11:37.000 113 12340.50 73.60 55418.00 88888.00 2007-04-23 08:11:37.125 113 12340.50 73.60 55418.00 88888.00 2007-04-23 08:11:37.250 113 12340.48 73.60 55418.00 88888.00 2007-04-23 08:11:37.375 113 12340.52 73.65 55418.00 88888.00 2007-04-23 08:11:37.500 113 12340.52 73.62 55417.97 88888.00 2007-04-23 08:11:37.625 113 12340.45 73.65 55418.03 88888.00 2007-04-23 08:11:37.750 113 12340.45 73.67 55418.05 88888.00 2007-04-23 08:11:37.875 113 12340.50 73.70 55418.03 88888.00 2007-04-23 08:11:38.000 113 12340.50 73.62 55417.97 88888.00 2007-04-23 08:11:38.125 113 12340.48 73.58 55418.00 88888.00 2007-04-23 08:11:38.250 113 12340.48 73.60 55418.05 88888.00 2007-04-23 08:11:38.375 113 12340.58 73.62 55418.05 88888.00 2007-04-23 08:11:38.500 113 12340.62 73.58 55418.07 88888.00 2007-04-23 08:11:38.625 113 12340.65 73.62 55418.05 88888.00 2007-04-23 08:11:38.750 113 12340.50 73.65 55418.05 88888.00 2007-04-23 08:11:38.875 113 12340.45 73.60 55418.05 88888.00 2007-04-23 08:11:39.000 113 12340.60 73.65 55418.07 88888.00 2007-04-23 08:11:39.125 113 12340.65 73.65 55418.05 88888.00 2007-04-23 08:11:39.250 113 12340.55 73.60 55418.03 88888.00 2007-04-23 08:11:39.375 113 12340.48 73.58 55418.03 88888.00 2007-04-23 08:11:39.500 113 12340.38 73.55 55418.00 88888.00 2007-04-23 08:11:39.625 113 12340.42 73.55 55417.97 88888.00 2007-04-23 08:11:39.750 113 12340.55 73.62 55418.03 88888.00 2007-04-23 08:11:39.875 113 12340.52 73.60 55418.05 88888.00 2007-04-23 08:11:40.000 113 12340.45 73.58 55418.00 88888.00 2007-04-23 08:11:40.125 113 12340.42 73.58 55418.05 88888.00 2007-04-23 08:11:40.250 113 12340.40 73.60 55418.07 88888.00 2007-04-23 08:11:40.375 113 12340.42 73.58 55418.05 88888.00 2007-04-23 08:11:40.500 113 12340.45 73.58 55418.05 88888.00 2007-04-23 08:11:40.625 113 12340.52 73.58 55418.05 88888.00 2007-04-23 08:11:40.750 113 12340.48 73.58 55418.05 88888.00 2007-04-23 08:11:40.875 113 12340.52 73.58 55418.07 88888.00 2007-04-23 08:11:41.000 113 12340.52 73.55 55418.05 88888.00 2007-04-23 08:11:41.125 113 12340.50 73.53 55418.03 88888.00 2007-04-23 08:11:41.250 113 12340.48 73.58 55418.07 88888.00 2007-04-23 08:11:41.375 113 12340.50 73.60 55418.07 88888.00 2007-04-23 08:11:41.500 113 12340.55 73.60 55418.07 88888.00 2007-04-23 08:11:41.625 113 12340.67 73.53 55418.10 88888.00 2007-04-23 08:11:41.750 113 12340.70 73.58 55418.15 88888.00 2007-04-23 08:11:41.875 113 12340.65 73.62 55418.15 88888.00 2007-04-23 08:11:42.000 113 12340.55 73.50 55418.07 88888.00 2007-04-23 08:11:42.125 113 12340.52 73.50 55418.10 88888.00 2007-04-23 08:11:42.250 113 12340.50 73.58 55418.12 88888.00 2007-04-23 08:11:42.375 113 12340.48 73.62 55418.07 88888.00 2007-04-23 08:11:42.500 113 12340.48 73.60 55418.15 88888.00 2007-04-23 08:11:42.625 113 12340.50 73.55 55418.18 88888.00 2007-04-23 08:11:42.750 113 12340.55 73.55 55418.18 88888.00 2007-04-23 08:11:42.875 113 12340.58 73.60 55418.18 88888.00 2007-04-23 08:11:43.000 113 12340.55 73.60 55418.20 88888.00 2007-04-23 08:11:43.125 113 12340.52 73.58 55418.18 88888.00 2007-04-23 08:11:43.250 113 12340.60 73.55 55418.18 88888.00 2007-04-23 08:11:43.375 113 12340.67 73.58 55418.18 88888.00 2007-04-23 08:11:43.500 113 12340.65 73.60 55418.18 88888.00 2007-04-23 08:11:43.625 113 12340.60 73.58 55418.20 88888.00 2007-04-23 08:11:43.750 113 12340.58 73.55 55418.20 88888.00 2007-04-23 08:11:43.875 113 12340.60 73.53 55418.20 88888.00 2007-04-23 08:11:44.000 113 12340.60 73.53 55418.18 88888.00 2007-04-23 08:11:44.125 113 12340.65 73.55 55418.18 88888.00 2007-04-23 08:11:44.250 113 12340.60 73.50 55418.18 88888.00 2007-04-23 08:11:44.375 113 12340.60 73.53 55418.20 88888.00 2007-04-23 08:11:44.500 113 12340.52 73.53 55418.18 88888.00 2007-04-23 08:11:44.625 113 12340.48 73.53 55418.20 88888.00 2007-04-23 08:11:44.750 113 12340.45 73.50 55418.20 88888.00 2007-04-23 08:11:44.875 113 12340.50 73.50 55418.20 88888.00 2007-04-23 08:11:45.000 113 12340.50 73.50 55418.18 88888.00 2007-04-23 08:11:45.125 113 12340.50 73.53 55418.20 88888.00 2007-04-23 08:11:45.250 113 12340.48 73.53 55418.20 88888.00 2007-04-23 08:11:45.375 113 12340.50 73.53 55418.22 88888.00 2007-04-23 08:11:45.500 113 12340.52 73.58 55418.22 88888.00 2007-04-23 08:11:45.625 113 12340.55 73.58 55418.22 88888.00 2007-04-23 08:11:45.750 113 12340.58 73.55 55418.25 88888.00 2007-04-23 08:11:45.875 113 12340.58 73.53 55418.28 88888.00 2007-04-23 08:11:46.000 113 12340.55 73.50 55418.25 88888.00 2007-04-23 08:11:46.125 113 12340.55 73.55 55418.25 88888.00 2007-04-23 08:11:46.250 113 12340.60 73.50 55418.25 88888.00 2007-04-23 08:11:46.375 113 12340.62 73.50 55418.25 88888.00 2007-04-23 08:11:46.500 113 12340.60 73.47 55418.25 88888.00 2007-04-23 08:11:46.625 113 12340.58 73.47 55418.28 88888.00 2007-04-23 08:11:46.750 113 12340.55 73.50 55418.28 88888.00 2007-04-23 08:11:46.875 113 12340.60 73.55 55418.30 88888.00 2007-04-23 08:11:47.000 113 12340.60 73.53 55418.32 88888.00 2007-04-23 08:11:47.125 113 12340.55 73.45 55418.28 88888.00 2007-04-23 08:11:47.250 113 12340.55 73.45 55418.30 88888.00 2007-04-23 08:11:47.375 113 12340.67 73.50 55418.28 88888.00 2007-04-23 08:11:47.500 113 12340.70 73.53 55418.28 88888.00 2007-04-23 08:11:47.625 113 12340.62 73.50 55418.25 88888.00 2007-04-23 08:11:47.750 113 12340.55 73.50 55418.25 88888.00 2007-04-23 08:11:47.875 113 12340.55 73.53 55418.28 88888.00 2007-04-23 08:11:48.000 113 12340.55 73.50 55418.28 88888.00 2007-04-23 08:11:48.125 113 12340.58 73.50 55418.28 88888.00 2007-04-23 08:11:48.250 113 12340.58 73.45 55418.28 88888.00 2007-04-23 08:11:48.375 113 12340.62 73.53 55418.30 88888.00 2007-04-23 08:11:48.500 113 12340.62 73.53 55418.35 88888.00 2007-04-23 08:11:48.625 113 12340.58 73.50 55418.35 88888.00 2007-04-23 08:11:48.750 113 12340.58 73.53 55418.35 88888.00 2007-04-23 08:11:48.875 113 12340.58 73.50 55418.32 88888.00 2007-04-23 08:11:49.000 113 12340.58 73.50 55418.28 88888.00 2007-04-23 08:11:49.125 113 12340.58 73.53 55418.32 88888.00 2007-04-23 08:11:49.250 113 12340.55 73.45 55418.30 88888.00 2007-04-23 08:11:49.375 113 12340.55 73.47 55418.35 88888.00 2007-04-23 08:11:49.500 113 12340.65 73.53 55418.35 88888.00 2007-04-23 08:11:49.625 113 12340.60 73.47 55418.30 88888.00 2007-04-23 08:11:49.750 113 12340.50 73.50 55418.30 88888.00 2007-04-23 08:11:49.875 113 12340.48 73.50 55418.30 88888.00 2007-04-23 08:11:50.000 113 12340.38 73.45 55418.30 88888.00 2007-04-23 08:11:50.125 113 12340.40 73.45 55418.38 88888.00 2007-04-23 08:11:50.250 113 12340.52 73.53 55418.40 88888.00 2007-04-23 08:11:50.375 113 12340.55 73.55 55418.43 88888.00 2007-04-23 08:11:50.500 113 12340.50 73.53 55418.40 88888.00 2007-04-23 08:11:50.625 113 12340.48 73.53 55418.38 88888.00 2007-04-23 08:11:50.750 113 12340.50 73.53 55418.40 88888.00 2007-04-23 08:11:50.875 113 12340.40 73.47 55418.38 88888.00 2007-04-23 08:11:51.000 113 12340.35 73.45 55418.35 88888.00 2007-04-23 08:11:51.125 113 12340.45 73.45 55418.40 88888.00 2007-04-23 08:11:51.250 113 12340.50 73.45 55418.43 88888.00 2007-04-23 08:11:51.375 113 12340.52 73.50 55418.43 88888.00 2007-04-23 08:11:51.500 113 12340.50 73.50 55418.45 88888.00 2007-04-23 08:11:51.625 113 12340.45 73.38 55418.43 88888.00 2007-04-23 08:11:51.750 113 12340.40 73.38 55418.40 88888.00 2007-04-23 08:11:51.875 113 12340.45 73.40 55418.40 88888.00 2007-04-23 08:11:52.000 113 12340.58 73.50 55418.43 88888.00 2007-04-23 08:11:52.125 113 12340.60 73.50 55418.43 88888.00 2007-04-23 08:11:52.250 113 12340.52 73.45 55418.45 88888.00 2007-04-23 08:11:52.375 113 12340.55 73.50 55418.45 88888.00 2007-04-23 08:11:52.500 113 12340.48 73.53 55418.47 88888.00 2007-04-23 08:11:52.625 113 12340.50 73.50 55418.45 88888.00 2007-04-23 08:11:52.750 113 12340.48 73.45 55418.43 88888.00 2007-04-23 08:11:52.875 113 12340.45 73.42 55418.45 88888.00 2007-04-23 08:11:53.000 113 12340.40 73.40 55418.47 88888.00 2007-04-23 08:11:53.125 113 12340.35 73.40 55418.47 88888.00 2007-04-23 08:11:53.250 113 12340.38 73.42 55418.47 88888.00 2007-04-23 08:11:53.375 113 12340.45 73.45 55418.50 88888.00 2007-04-23 08:11:53.500 113 12340.42 73.50 55418.50 88888.00 2007-04-23 08:11:53.625 113 12340.35 73.47 55418.50 88888.00 2007-04-23 08:11:53.750 113 12340.30 73.45 55418.50 88888.00 2007-04-23 08:11:53.875 113 12340.33 73.42 55418.50 88888.00 2007-04-23 08:11:54.000 113 12340.42 73.42 55418.50 88888.00 2007-04-23 08:11:54.125 113 12340.48 73.42 55418.53 88888.00 2007-04-23 08:11:54.250 113 12340.52 73.40 55418.53 88888.00 2007-04-23 08:11:54.375 113 12340.52 73.40 55418.50 88888.00 2007-04-23 08:11:54.500 113 12340.48 73.40 55418.53 88888.00 2007-04-23 08:11:54.625 113 12340.48 73.50 55418.55 88888.00 2007-04-23 08:11:54.750 113 12340.45 73.50 55418.55 88888.00 2007-04-23 08:11:54.875 113 12340.40 73.45 55418.50 88888.00 2007-04-23 08:11:55.000 113 12340.40 73.45 55418.53 88888.00 2007-04-23 08:11:55.125 113 12340.33 73.42 55418.55 88888.00 2007-04-23 08:11:55.250 113 12340.33 73.35 55418.53 88888.00 2007-04-23 08:11:55.375 113 12340.38 73.38 55418.53 88888.00 2007-04-23 08:11:55.500 113 12340.42 73.40 55418.53 88888.00 2007-04-23 08:11:55.625 113 12340.42 73.45 55418.53 88888.00 2007-04-23 08:11:55.750 113 12340.42 73.45 55418.53 88888.00 2007-04-23 08:11:55.875 113 12340.40 73.38 55418.53 88888.00 2007-04-23 08:11:56.000 113 12340.42 73.35 55418.57 88888.00 2007-04-23 08:11:56.125 113 12340.45 73.40 55418.55 88888.00 2007-04-23 08:11:56.250 113 12340.45 73.33 55418.53 88888.00 2007-04-23 08:11:56.375 113 12340.48 73.33 55418.50 88888.00 2007-04-23 08:11:56.500 113 12340.48 73.38 55418.53 88888.00 2007-04-23 08:11:56.625 113 12340.42 73.42 55418.57 88888.00 2007-04-23 08:11:56.750 113 12340.42 73.42 55418.55 88888.00 2007-04-23 08:11:56.875 113 12340.40 73.33 55418.57 88888.00 2007-04-23 08:11:57.000 113 12340.33 73.35 55418.60 88888.00 2007-04-23 08:11:57.125 113 12340.33 73.40 55418.60 88888.00 2007-04-23 08:11:57.250 113 12340.35 73.40 55418.60 88888.00 2007-04-23 08:11:57.375 113 12340.40 73.40 55418.60 88888.00 2007-04-23 08:11:57.500 113 12340.42 73.42 55418.62 88888.00 2007-04-23 08:11:57.625 113 12340.42 73.47 55418.60 88888.00 2007-04-23 08:11:57.750 113 12340.42 73.40 55418.60 88888.00 2007-04-23 08:11:57.875 113 12340.33 73.30 55418.57 88888.00 2007-04-23 08:11:58.000 113 12340.33 73.33 55418.57 88888.00 2007-04-23 08:11:58.125 113 12340.42 73.35 55418.62 88888.00 2007-04-23 08:11:58.250 113 12340.40 73.38 55418.62 88888.00 2007-04-23 08:11:58.375 113 12340.33 73.40 55418.62 88888.00 2007-04-23 08:11:58.500 113 12340.35 73.40 55418.60 88888.00 2007-04-23 08:11:58.625 113 12340.40 73.35 55418.62 88888.00 2007-04-23 08:11:58.750 113 12340.40 73.40 55418.65 88888.00 2007-04-23 08:11:58.875 113 12340.38 73.42 55418.65 88888.00 2007-04-23 08:11:59.000 113 12340.45 73.42 55418.60 88888.00 2007-04-23 08:11:59.125 113 12340.50 73.40 55418.57 88888.00 2007-04-23 08:11:59.250 113 12340.45 73.35 55418.65 88888.00 2007-04-23 08:11:59.375 113 12340.48 73.45 55418.68 88888.00 2007-04-23 08:11:59.500 113 12340.48 73.42 55418.65 88888.00 2007-04-23 08:11:59.625 113 12340.45 73.40 55418.68 88888.00 2007-04-23 08:11:59.750 113 12340.38 73.45 55418.70 88888.00 2007-04-23 08:11:59.875 113 12340.38 73.53 55418.70 88888.00 2007-04-23 08:12:00.000 113 12340.30 73.47 55418.65 88888.00 2007-04-23 08:12:00.125 113 12340.30 73.40 55418.68 88888.00 2007-04-23 08:12:00.250 113 12340.25 73.38 55418.68 88888.00 2007-04-23 08:12:00.375 113 12340.23 73.45 55418.72 88888.00 2007-04-23 08:12:00.500 113 12340.20 73.38 55418.70 88888.00 2007-04-23 08:12:00.625 113 12340.23 73.30 55418.68 88888.00 2007-04-23 08:12:00.750 113 12340.25 73.35 55418.70 88888.00 2007-04-23 08:12:00.875 113 12340.23 73.38 55418.72 88888.00 2007-04-23 08:12:01.000 113 12340.35 73.38 55418.72 88888.00 2007-04-23 08:12:01.125 113 12340.38 73.42 55418.72 88888.00 2007-04-23 08:12:01.250 113 12340.27 73.38 55418.72 88888.00 2007-04-23 08:12:01.375 113 12340.33 73.38 55418.72 88888.00 2007-04-23 08:12:01.500 113 12340.30 73.42 55418.75 88888.00 2007-04-23 08:12:01.625 113 12340.23 73.40 55418.68 88888.00 2007-04-23 08:12:01.750 113 12340.20 73.35 55418.68 88888.00 2007-04-23 08:12:01.875 113 12340.25 73.35 55418.68 88888.00 2007-04-23 08:12:02.000 113 12340.30 73.33 55418.72 88888.00 2007-04-23 08:12:02.125 113 12340.25 73.28 55418.70 88888.00 2007-04-23 08:12:02.250 113 12340.27 73.35 55418.75 88888.00 2007-04-23 08:12:02.375 113 12340.33 73.38 55418.72 88888.00 2007-04-23 08:12:02.500 113 12340.30 73.33 55418.72 88888.00 2007-04-23 08:12:02.625 113 12340.35 73.30 55418.72 88888.00 2007-04-23 08:12:02.750 113 12340.33 73.33 55418.70 88888.00 2007-04-23 08:12:02.875 113 12340.33 73.33 55418.70 88888.00 2007-04-23 08:12:03.000 113 12340.27 73.35 55418.70 88888.00 2007-04-23 08:12:03.125 113 12340.25 73.38 55418.72 88888.00 2007-04-23 08:12:03.250 113 12340.27 73.35 55418.72 88888.00 2007-04-23 08:12:03.375 113 12340.25 73.40 55418.70 88888.00 2007-04-23 08:12:03.500 113 12340.23 73.45 55418.75 88888.00 2007-04-23 08:12:03.625 113 12340.25 73.42 55418.78 88888.00 2007-04-23 08:12:03.750 113 12340.23 73.38 55418.75 88888.00 2007-04-23 08:12:03.875 113 12340.25 73.38 55418.75 88888.00 2007-04-23 08:12:04.000 113 12340.20 73.33 55418.75 88888.00 2007-04-23 08:12:04.125 113 12340.23 73.35 55418.75 88888.00 2007-04-23 08:12:04.250 113 12340.23 73.40 55418.75 88888.00 2007-04-23 08:12:04.375 113 12340.25 73.38 55418.75 88888.00 2007-04-23 08:12:04.500 113 12340.30 73.38 55418.75 88888.00 2007-04-23 08:12:04.625 113 12340.38 73.40 55418.78 88888.00 2007-04-23 08:12:04.750 113 12340.35 73.35 55418.78 88888.00 2007-04-23 08:12:04.875 113 12340.35 73.33 55418.80 88888.00 2007-04-23 08:12:05.000 113 12340.38 73.35 55418.82 88888.00 2007-04-23 08:12:05.125 113 12340.30 73.40 55418.85 88888.00 2007-04-23 08:12:05.250 113 12340.25 73.40 55418.88 88888.00 2007-04-23 08:12:05.375 113 12340.20 73.38 55418.85 88888.00 2007-04-23 08:12:05.500 113 12340.20 73.35 55418.82 88888.00 2007-04-23 08:12:05.625 113 12340.23 73.33 55418.85 88888.00 2007-04-23 08:12:05.750 113 12340.17 73.35 55418.88 88888.00 2007-04-23 08:12:05.875 113 12340.23 73.42 55418.90 88888.00 2007-04-23 08:12:06.000 113 12340.23 73.45 55418.88 88888.00 2007-04-23 08:12:06.125 113 12340.15 73.45 55418.85 88888.00 2007-04-23 08:12:06.250 113 12340.12 73.45 55418.90 88888.00 2007-04-23 08:12:06.375 113 12340.20 73.47 55418.90 88888.00 2007-04-23 08:12:06.500 113 12340.33 73.47 55418.88 88888.00 2007-04-23 08:12:06.625 113 12340.30 73.42 55418.85 88888.00 2007-04-23 08:12:06.750 113 12340.20 73.45 55418.82 88888.00 2007-04-23 08:12:06.875 113 12340.12 73.45 55418.88 88888.00 2007-04-23 08:12:07.000 113 12340.15 73.45 55418.93 88888.00 2007-04-23 08:12:07.125 113 12340.12 73.42 55418.95 88888.00 2007-04-23 08:12:07.250 113 12340.15 73.42 55418.97 88888.00 2007-04-23 08:12:07.375 113 12340.12 73.42 55418.93 88888.00 2007-04-23 08:12:07.500 113 12340.05 73.40 55418.95 88888.00 2007-04-23 08:12:07.625 113 12340.02 73.40 55418.95 88888.00 2007-04-23 08:12:07.750 113 12340.10 73.42 55418.97 88888.00 2007-04-23 08:12:07.875 113 12340.10 73.40 55418.93 88888.00 2007-04-23 08:12:08.000 113 12340.12 73.42 55418.93 88888.00 2007-04-23 08:12:08.125 113 12340.05 73.40 55418.93 88888.00 2007-04-23 08:12:08.250 113 12340.08 73.38 55418.95 88888.00 2007-04-23 08:12:08.375 113 12340.02 73.40 55418.95 88888.00 2007-04-23 08:12:08.500 113 12340.00 73.42 55418.97 88888.00 2007-04-23 08:12:08.625 113 12340.05 73.38 55418.93 88888.00 2007-04-23 08:12:08.750 113 12340.05 73.38 55418.93 88888.00 2007-04-23 08:12:08.875 113 12340.08 73.45 55418.95 88888.00 2007-04-23 08:12:09.000 113 12340.08 73.42 55418.95 88888.00 2007-04-23 08:12:09.125 113 12340.05 73.42 55419.00 88888.00 2007-04-23 08:12:09.250 113 12339.92 73.33 55418.97 88888.00 2007-04-23 08:12:09.375 113 12339.88 73.35 55418.97 88888.00 2007-04-23 08:12:09.500 113 12339.92 73.35 55419.00 88888.00 2007-04-23 08:12:09.625 113 12339.98 73.40 55419.05 88888.00 2007-04-23 08:12:09.750 113 12340.02 73.47 55419.05 88888.00 2007-04-23 08:12:09.875 113 12340.00 73.45 55419.03 88888.00 2007-04-23 08:12:10.000 113 12339.98 73.40 55418.97 88888.00 2007-04-23 08:12:10.125 113 12339.88 73.33 55418.97 88888.00 2007-04-23 08:12:10.250 113 12339.92 73.38 55419.03 88888.00 2007-04-23 08:12:10.375 113 12340.00 73.45 55419.05 88888.00 2007-04-23 08:12:10.500 113 12340.00 73.45 55419.03 88888.00 2007-04-23 08:12:10.625 113 12339.95 73.38 55419.05 88888.00 2007-04-23 08:12:10.750 113 12339.95 73.38 55419.07 88888.00 2007-04-23 08:12:10.875 113 12339.92 73.40 55419.05 88888.00 2007-04-23 08:12:11.000 113 12339.92 73.40 55419.05 88888.00 2007-04-23 08:12:11.125 113 12339.90 73.38 55419.05 88888.00 2007-04-23 08:12:11.250 113 12339.80 73.35 55419.05 88888.00 2007-04-23 08:12:11.375 113 12339.83 73.42 55419.07 88888.00 2007-04-23 08:12:11.500 113 12339.83 73.38 55419.05 88888.00 2007-04-23 08:12:11.625 113 12339.83 73.38 55419.10 88888.00 2007-04-23 08:12:11.750 113 12339.95 73.47 55419.12 88888.00 2007-04-23 08:12:11.875 113 12340.02 73.50 55419.10 88888.00 2007-04-23 08:12:12.000 113 12339.98 73.45 55419.07 88888.00 2007-04-23 08:12:12.125 113 12339.95 73.45 55419.12 88888.00 2007-04-23 08:12:12.250 113 12339.88 73.45 55419.10 88888.00 2007-04-23 08:12:12.375 113 12339.85 73.45 55419.05 88888.00 2007-04-23 08:12:12.500 113 12339.80 73.42 55419.05 88888.00 2007-04-23 08:12:12.625 113 12339.75 73.42 55419.07 88888.00 2007-04-23 08:12:12.750 113 12339.77 73.47 55419.10 88888.00 2007-04-23 08:12:12.875 113 12339.83 73.40 55419.12 88888.00 2007-04-23 08:12:13.000 113 12339.77 73.38 55419.12 88888.00 2007-04-23 08:12:13.125 113 12339.80 73.42 55419.15 88888.00 2007-04-23 08:12:13.250 113 12339.75 73.42 55419.15 88888.00 2007-04-23 08:12:13.375 113 12339.73 73.42 55419.12 88888.00 2007-04-23 08:12:13.500 113 12339.70 73.40 55419.10 88888.00 2007-04-23 08:12:13.625 113 12339.77 73.40 55419.10 88888.00 2007-04-23 08:12:13.750 113 12339.80 73.40 55419.10 88888.00 2007-04-23 08:12:13.875 113 12339.77 73.40 55419.15 88888.00 2007-04-23 08:12:14.000 113 12339.73 73.38 55419.12 88888.00 2007-04-23 08:12:14.125 113 12339.77 73.45 55419.15 88888.00 2007-04-23 08:12:14.250 113 12339.73 73.47 55419.15 88888.00 2007-04-23 08:12:14.375 113 12339.70 73.42 55419.12 88888.00 2007-04-23 08:12:14.500 113 12339.65 73.42 55419.18 88888.00 2007-04-23 08:12:14.625 113 12339.65 73.40 55419.15 88888.00 2007-04-23 08:12:14.750 113 12339.62 73.35 55419.18 88888.00 2007-04-23 08:12:14.875 113 12339.58 73.40 55419.20 88888.00 2007-04-23 08:12:15.000 113 12339.55 73.47 55419.20 88888.00 2007-04-23 08:12:15.125 113 12339.65 73.50 55419.22 88888.00 2007-04-23 08:12:15.250 113 12339.65 73.50 55419.20 88888.00 2007-04-23 08:12:15.375 113 12339.67 73.55 55419.22 88888.00 2007-04-23 08:12:15.500 113 12339.62 73.55 55419.20 88888.00 2007-04-23 08:12:15.625 113 12339.60 73.50 55419.20 88888.00 2007-04-23 08:12:15.750 113 12339.60 73.45 55419.22 88888.00 2007-04-23 08:12:15.875 113 12339.60 73.50 55419.22 88888.00 2007-04-23 08:12:16.000 113 12339.60 73.47 55419.22 88888.00 2007-04-23 08:12:16.125 113 12339.55 73.45 55419.22 88888.00 2007-04-23 08:12:16.250 113 12339.52 73.47 55419.22 88888.00 2007-04-23 08:12:16.375 113 12339.60 73.50 55419.22 88888.00 2007-04-23 08:12:16.500 113 12339.60 73.53 55419.22 88888.00 2007-04-23 08:12:16.625 113 12339.62 73.55 55419.20 88888.00 2007-04-23 08:12:16.750 113 12339.60 73.50 55419.22 88888.00 2007-04-23 08:12:16.875 113 12339.50 73.45 55419.20 88888.00 2007-04-23 08:12:17.000 113 12339.52 73.42 55419.20 88888.00 2007-04-23 08:12:17.125 113 12339.60 73.42 55419.22 88888.00 2007-04-23 08:12:17.250 113 12339.48 73.47 55419.28 88888.00 2007-04-23 08:12:17.375 113 12339.48 73.50 55419.25 88888.00 2007-04-23 08:12:17.500 113 12339.48 73.47 55419.25 88888.00 2007-04-23 08:12:17.625 113 12339.48 73.42 55419.22 88888.00 2007-04-23 08:12:17.750 113 12339.48 73.47 55419.25 88888.00 2007-04-23 08:12:17.875 113 12339.50 73.53 55419.25 88888.00 2007-04-23 08:12:18.000 113 12339.48 73.50 55419.25 88888.00 2007-04-23 08:12:18.125 113 12339.50 73.53 55419.28 88888.00 2007-04-23 08:12:18.250 113 12339.48 73.53 55419.28 88888.00 2007-04-23 08:12:18.375 113 12339.48 73.53 55419.30 88888.00 2007-04-23 08:12:18.500 113 12339.40 73.53 55419.30 88888.00 2007-04-23 08:12:18.625 113 12339.38 73.53 55419.30 88888.00 2007-04-23 08:12:18.750 113 12339.40 73.53 55419.28 88888.00 2007-04-23 08:12:18.875 113 12339.42 73.55 55419.30 88888.00 2007-04-23 08:12:19.000 113 12339.42 73.58 55419.30 88888.00 2007-04-23 08:12:19.125 113 12339.40 73.55 55419.30 88888.00 2007-04-23 08:12:19.250 113 12339.40 73.53 55419.30 88888.00 2007-04-23 08:12:19.375 113 12339.38 73.50 55419.28 88888.00 2007-04-23 08:12:19.500 113 12339.42 73.55 55419.35 88888.00 2007-04-23 08:12:19.625 113 12339.42 73.62 55419.38 88888.00 2007-04-23 08:12:19.750 113 12339.38 73.60 55419.35 88888.00 2007-04-23 08:12:19.875 113 12339.38 73.58 55419.35 88888.00 2007-04-23 08:12:20.000 113 12339.35 73.55 55419.35 88888.00 2007-04-23 08:12:20.125 113 12339.40 73.55 55419.40 88888.00 2007-04-23 08:12:20.250 113 12339.40 73.58 55419.40 88888.00 2007-04-23 08:12:20.375 113 12339.33 73.60 55419.35 88888.00 2007-04-23 08:12:20.500 113 12339.27 73.50 55419.35 88888.00 2007-04-23 08:12:20.625 113 12339.35 73.58 55419.38 88888.00 2007-04-23 08:12:20.750 113 12339.35 73.55 55419.35 88888.00 2007-04-23 08:12:20.875 113 12339.30 73.53 55419.38 88888.00 2007-04-23 08:12:21.000 113 12339.23 73.53 55419.30 88888.00 2007-04-23 08:12:21.125 113 12339.20 73.47 55419.30 88888.00 2007-04-23 08:12:21.250 113 12339.27 73.50 55419.32 88888.00 2007-04-23 08:12:21.375 113 12339.35 73.55 55419.32 88888.00 2007-04-23 08:12:21.500 113 12339.35 73.60 55419.38 88888.00 2007-04-23 08:12:21.625 113 12339.35 73.62 55419.38 88888.00 2007-04-23 08:12:21.750 113 12339.35 73.62 55419.40 88888.00 2007-04-23 08:12:21.875 113 12339.33 73.62 55419.40 88888.00 2007-04-23 08:12:22.000 113 12339.27 73.58 55419.40 88888.00 2007-04-23 08:12:22.125 113 12339.25 73.55 55419.40 88888.00 2007-04-23 08:12:22.250 113 12339.23 73.53 55419.38 88888.00 2007-04-23 08:12:22.375 113 12339.23 73.50 55419.38 88888.00 2007-04-23 08:12:22.500 113 12339.25 73.53 55419.40 88888.00 2007-04-23 08:12:22.625 113 12339.25 73.50 55419.38 88888.00 2007-04-23 08:12:22.750 113 12339.30 73.55 55419.40 88888.00 2007-04-23 08:12:22.875 113 12339.33 73.55 55419.40 88888.00 2007-04-23 08:12:23.000 113 12339.25 73.55 55419.38 88888.00 2007-04-23 08:12:23.125 113 12339.20 73.60 55419.40 88888.00 2007-04-23 08:12:23.250 113 12339.20 73.60 55419.40 88888.00 2007-04-23 08:12:23.375 113 12339.27 73.58 55419.38 88888.00 2007-04-23 08:12:23.500 113 12339.27 73.53 55419.38 88888.00 2007-04-23 08:12:23.625 113 12339.25 73.53 55419.40 88888.00 2007-04-23 08:12:23.750 113 12339.23 73.53 55419.45 88888.00 2007-04-23 08:12:23.875 113 12339.30 73.62 55419.45 88888.00 2007-04-23 08:12:24.000 113 12339.27 73.65 55419.43 88888.00 2007-04-23 08:12:24.125 113 12339.25 73.62 55419.43 88888.00 2007-04-23 08:12:24.250 113 12339.20 73.60 55419.43 88888.00 2007-04-23 08:12:24.375 113 12339.23 73.58 55419.43 88888.00 2007-04-23 08:12:24.500 113 12339.33 73.62 55419.40 88888.00 2007-04-23 08:12:24.625 113 12339.40 73.65 55419.43 88888.00 2007-04-23 08:12:24.750 113 12339.42 73.65 55419.43 88888.00 2007-04-23 08:12:24.875 113 12339.40 73.60 55419.43 88888.00 2007-04-23 08:12:25.000 113 12339.40 73.62 55419.45 88888.00 2007-04-23 08:12:25.125 113 12339.33 73.60 55419.43 88888.00 2007-04-23 08:12:25.250 113 12339.30 73.60 55419.43 88888.00 2007-04-23 08:12:25.375 113 12339.33 73.62 55419.43 88888.00 2007-04-23 08:12:25.500 113 12339.35 73.62 55419.43 88888.00 2007-04-23 08:12:25.625 113 12339.27 73.62 55419.43 88888.00 2007-04-23 08:12:25.750 113 12339.35 73.65 55419.45 88888.00 2007-04-23 08:12:25.875 113 12339.33 73.62 55419.43 88888.00 2007-04-23 08:12:26.000 113 12339.27 73.60 55419.45 88888.00 2007-04-23 08:12:26.125 113 12339.27 73.65 55419.50 88888.00 2007-04-23 08:12:26.250 113 12339.27 73.62 55419.50 88888.00 2007-04-23 08:12:26.375 113 12339.25 73.65 55419.47 88888.00 2007-04-23 08:12:26.500 113 12339.33 73.65 55419.47 88888.00 2007-04-23 08:12:26.625 113 12339.30 73.62 55419.45 88888.00 2007-04-23 08:12:26.750 113 12339.30 73.65 55419.47 88888.00 2007-04-23 08:12:26.875 113 12339.30 73.65 55419.47 88888.00 2007-04-23 08:12:27.000 113 12339.30 73.65 55419.45 88888.00 2007-04-23 08:12:27.125 113 12339.38 73.70 55419.50 88888.00 2007-04-23 08:12:27.250 113 12339.38 73.67 55419.50 88888.00 2007-04-23 08:12:27.375 113 12339.38 73.62 55419.47 88888.00 2007-04-23 08:12:27.500 113 12339.27 73.55 55419.47 88888.00 2007-04-23 08:12:27.625 113 12339.23 73.55 55419.45 88888.00 2007-04-23 08:12:27.750 113 12339.23 73.60 55419.45 88888.00 2007-04-23 08:12:27.875 113 12339.20 73.62 55419.50 88888.00 2007-04-23 08:12:28.000 113 12339.27 73.62 55419.50 88888.00 2007-04-23 08:12:28.125 113 12339.25 73.62 55419.47 88888.00 2007-04-23 08:12:28.250 113 12339.15 73.62 55419.45 88888.00 2007-04-23 08:12:28.375 113 12339.20 73.65 55419.47 88888.00 2007-04-23 08:12:28.500 113 12339.23 73.65 55419.50 88888.00 2007-04-23 08:12:28.625 113 12339.27 73.70 55419.55 88888.00 2007-04-23 08:12:28.750 113 12339.27 73.70 55419.53 88888.00 2007-04-23 08:12:28.875 113 12339.27 73.65 55419.50 88888.00 2007-04-23 08:12:29.000 113 12339.30 73.67 55419.50 88888.00 2007-04-23 08:12:29.125 113 12339.35 73.72 55419.53 88888.00 2007-04-23 08:12:29.250 113 12339.25 73.67 55419.47 88888.00 2007-04-23 08:12:29.375 113 12339.27 73.67 55419.47 88888.00 2007-04-23 08:12:29.500 113 12339.30 73.67 55419.47 88888.00 2007-04-23 08:12:29.625 113 12339.30 73.70 55419.50 88888.00 2007-04-23 08:12:29.750 113 12339.25 73.72 55419.53 88888.00 2007-04-23 08:12:29.875 113 12339.23 73.70 55419.50 88888.00 2007-04-23 08:12:30.000 113 12339.35 73.70 55419.53 88888.00 2007-04-23 08:12:30.125 113 12339.38 73.75 55419.53 88888.00 2007-04-23 08:12:30.250 113 12339.30 73.72 55419.50 88888.00 2007-04-23 08:12:30.375 113 12339.27 73.65 55419.47 88888.00 2007-04-23 08:12:30.500 113 12339.27 73.65 55419.53 88888.00 2007-04-23 08:12:30.625 113 12339.30 73.67 55419.53 88888.00 2007-04-23 08:12:30.750 113 12339.25 73.67 55419.53 88888.00 2007-04-23 08:12:30.875 113 12339.23 73.62 55419.50 88888.00 2007-04-23 08:12:31.000 113 12339.23 73.60 55419.50 88888.00 2007-04-23 08:12:31.125 113 12339.27 73.62 55419.53 88888.00 2007-04-23 08:12:31.250 113 12339.27 73.72 55419.57 88888.00 2007-04-23 08:12:31.375 113 12339.30 73.70 55419.55 88888.00 2007-04-23 08:12:31.500 113 12339.33 73.70 55419.53 88888.00 2007-04-23 08:12:31.625 113 12339.30 73.65 55419.53 88888.00 2007-04-23 08:12:31.750 113 12339.30 73.67 55419.53 88888.00 2007-04-23 08:12:31.875 113 12339.42 73.78 55419.57 88888.00 2007-04-23 08:12:32.000 113 12339.48 73.75 55419.55 88888.00 2007-04-23 08:12:32.125 113 12339.33 73.65 55419.53 88888.00 2007-04-23 08:12:32.250 113 12339.30 73.62 55419.53 88888.00 2007-04-23 08:12:32.375 113 12339.38 73.60 55419.55 88888.00 2007-04-23 08:12:32.500 113 12339.38 73.62 55419.53 88888.00 2007-04-23 08:12:32.625 113 12339.35 73.60 55419.53 88888.00 2007-04-23 08:12:32.750 113 12339.27 73.58 55419.53 88888.00 2007-04-23 08:12:32.875 113 12339.27 73.58 55419.55 88888.00 2007-04-23 08:12:33.000 113 12339.33 73.62 55419.53 88888.00 2007-04-23 08:12:33.125 113 12339.33 73.70 55419.53 88888.00 2007-04-23 08:12:33.250 113 12339.30 73.72 55419.55 88888.00 2007-04-23 08:12:33.375 113 12339.33 73.70 55419.53 88888.00 2007-04-23 08:12:33.500 113 12339.33 73.65 55419.50 88888.00 2007-04-23 08:12:33.625 113 12339.35 73.67 55419.55 88888.00 2007-04-23 08:12:33.750 113 12339.40 73.72 55419.55 88888.00 2007-04-23 08:12:33.875 113 12339.38 73.70 55419.53 88888.00 2007-04-23 08:12:34.000 113 12339.35 73.65 55419.50 88888.00 2007-04-23 08:12:34.125 113 12339.42 73.70 55419.50 88888.00 2007-04-23 08:12:34.250 113 12339.42 73.67 55419.53 88888.00 2007-04-23 08:12:34.375 113 12339.42 73.70 55419.53 88888.00 2007-04-23 08:12:34.500 113 12339.45 73.70 55419.53 88888.00 2007-04-23 08:12:34.625 113 12339.40 73.67 55419.53 88888.00 2007-04-23 08:12:34.750 113 12339.35 73.70 55419.55 88888.00 2007-04-23 08:12:34.875 113 12339.33 73.70 55419.53 88888.00 2007-04-23 08:12:35.000 113 12339.30 73.67 55419.50 88888.00 2007-04-23 08:12:35.125 113 12339.38 73.65 55419.50 88888.00 2007-04-23 08:12:35.250 113 12339.38 73.65 55419.45 88888.00 2007-04-23 08:12:35.375 113 12339.38 73.70 55419.47 88888.00 2007-04-23 08:12:35.500 113 12339.40 73.78 55419.50 88888.00 2007-04-23 08:12:35.625 113 12339.45 73.75 55419.53 88888.00 2007-04-23 08:12:35.750 113 12339.45 73.65 55419.53 88888.00 2007-04-23 08:12:35.875 113 12339.48 73.67 55419.57 88888.00 2007-04-23 08:12:36.000 113 12339.45 73.78 55419.55 88888.00 2007-04-23 08:12:36.125 113 12339.38 73.75 55419.53 88888.00 2007-04-23 08:12:36.250 113 12339.27 73.65 55419.53 88888.00 2007-04-23 08:12:36.375 113 12339.30 73.60 55419.53 88888.00 2007-04-23 08:12:36.500 113 12339.30 73.60 55419.50 88888.00 2007-04-23 08:12:36.625 113 12339.33 73.67 55419.55 88888.00 2007-04-23 08:12:36.750 113 12339.30 73.70 55419.53 88888.00 2007-04-23 08:12:36.875 113 12339.30 73.65 55419.50 88888.00 2007-04-23 08:12:37.000 113 12339.38 73.70 55419.53 88888.00 2007-04-23 08:12:37.125 113 12339.45 73.72 55419.57 88888.00 2007-04-23 08:12:37.250 113 12339.42 73.70 55419.57 88888.00 2007-04-23 08:12:37.375 113 12339.40 73.65 55419.53 88888.00 2007-04-23 08:12:37.500 113 12339.40 73.67 55419.53 88888.00 2007-04-23 08:12:37.625 113 12339.40 73.67 55419.55 88888.00 2007-04-23 08:12:37.750 113 12339.38 73.67 55419.60 88888.00 2007-04-23 08:12:37.875 113 12339.42 73.65 55419.60 88888.00 2007-04-23 08:12:38.000 113 12339.38 73.67 55419.60 88888.00 2007-04-23 08:12:38.125 113 12339.35 73.70 55419.62 88888.00 2007-04-23 08:12:38.250 113 12339.42 73.72 55419.60 88888.00 2007-04-23 08:12:38.375 113 12339.50 73.78 55419.65 88888.00 2007-04-23 08:12:38.500 113 12339.40 73.72 55419.62 88888.00 2007-04-23 08:12:38.625 113 12339.33 73.70 55419.60 88888.00 2007-04-23 08:12:38.750 113 12339.35 73.72 55419.60 88888.00 2007-04-23 08:12:38.875 113 12339.38 73.70 55419.57 88888.00 2007-04-23 08:12:39.000 113 12339.45 73.70 55419.57 88888.00 2007-04-23 08:12:39.125 113 12339.50 73.70 55419.60 88888.00 2007-04-23 08:12:39.250 113 12339.45 73.67 55419.60 88888.00 2007-04-23 08:12:39.375 113 12339.45 73.67 55419.57 88888.00 2007-04-23 08:12:39.500 113 12339.38 73.70 55419.57 88888.00 2007-04-23 08:12:39.625 113 12339.40 73.75 55419.60 88888.00 2007-04-23 08:12:39.750 113 12339.35 73.72 55419.57 88888.00 2007-04-23 08:12:39.875 113 12339.38 73.75 55419.57 88888.00 2007-04-23 08:12:40.000 113 12339.40 73.70 55419.53 88888.00 2007-04-23 08:12:40.125 113 12339.38 73.65 55419.53 88888.00 2007-04-23 08:12:40.250 113 12339.40 73.67 55419.55 88888.00 2007-04-23 08:12:40.375 113 12339.40 73.72 55419.55 88888.00 2007-04-23 08:12:40.500 113 12339.42 73.75 55419.55 88888.00 2007-04-23 08:12:40.625 113 12339.42 73.72 55419.55 88888.00 2007-04-23 08:12:40.750 113 12339.42 73.70 55419.55 88888.00 2007-04-23 08:12:40.875 113 12339.42 73.67 55419.55 88888.00 2007-04-23 08:12:41.000 113 12339.45 73.70 55419.55 88888.00 2007-04-23 08:12:41.125 113 12339.45 73.72 55419.55 88888.00 2007-04-23 08:12:41.250 113 12339.48 73.72 55419.57 88888.00 2007-04-23 08:12:41.375 113 12339.52 73.75 55419.57 88888.00 2007-04-23 08:12:41.500 113 12339.45 73.75 55419.55 88888.00 2007-04-23 08:12:41.625 113 12339.45 73.75 55419.57 88888.00 2007-04-23 08:12:41.750 113 12339.48 73.78 55419.60 88888.00 2007-04-23 08:12:41.875 113 12339.45 73.75 55419.57 88888.00 2007-04-23 08:12:42.000 113 12339.50 73.75 55419.60 88888.00 2007-04-23 08:12:42.125 113 12339.55 73.78 55419.60 88888.00 2007-04-23 08:12:42.250 113 12339.48 73.72 55419.60 88888.00 2007-04-23 08:12:42.375 113 12339.48 73.78 55419.60 88888.00 2007-04-23 08:12:42.500 113 12339.48 73.78 55419.60 88888.00 2007-04-23 08:12:42.625 113 12339.50 73.78 55419.62 88888.00 2007-04-23 08:12:42.750 113 12339.50 73.75 55419.60 88888.00 2007-04-23 08:12:42.875 113 12339.48 73.70 55419.60 88888.00 2007-04-23 08:12:43.000 113 12339.52 73.72 55419.62 88888.00 2007-04-23 08:12:43.125 113 12339.50 73.75 55419.60 88888.00 2007-04-23 08:12:43.250 113 12339.50 73.75 55419.60 88888.00 2007-04-23 08:12:43.375 113 12339.48 73.72 55419.57 88888.00 2007-04-23 08:12:43.500 113 12339.48 73.78 55419.55 88888.00 2007-04-23 08:12:43.625 113 12339.55 73.83 55419.57 88888.00 2007-04-23 08:12:43.750 113 12339.60 73.85 55419.60 88888.00 2007-04-23 08:12:43.875 113 12339.52 73.78 55419.57 88888.00 2007-04-23 08:12:44.000 113 12339.42 73.72 55419.55 88888.00 2007-04-23 08:12:44.125 113 12339.48 73.78 55419.60 88888.00 2007-04-23 08:12:44.250 113 12339.52 73.80 55419.62 88888.00 2007-04-23 08:12:44.375 113 12339.58 73.80 55419.57 88888.00 2007-04-23 08:12:44.500 113 12339.55 73.75 55419.55 88888.00 2007-04-23 08:12:44.625 113 12339.50 73.75 55419.55 88888.00 2007-04-23 08:12:44.750 113 12339.52 73.78 55419.60 88888.00 2007-04-23 08:12:44.875 113 12339.52 73.75 55419.57 88888.00 2007-04-23 08:12:45.000 113 12339.50 73.75 55419.57 88888.00 2007-04-23 08:12:45.125 113 12339.50 73.78 55419.60 88888.00 2007-04-23 08:12:45.250 113 12339.50 73.75 55419.57 88888.00 2007-04-23 08:12:45.375 113 12339.52 73.72 55419.57 88888.00 2007-04-23 08:12:45.500 113 12339.55 73.78 55419.57 88888.00 2007-04-23 08:12:45.625 113 12339.55 73.80 55419.57 88888.00 2007-04-23 08:12:45.750 113 12339.50 73.78 55419.60 88888.00 2007-04-23 08:12:45.875 113 12339.45 73.75 55419.55 88888.00 2007-04-23 08:12:46.000 113 12339.45 73.78 55419.57 88888.00 2007-04-23 08:12:46.125 113 12339.48 73.85 55419.62 88888.00 2007-04-23 08:12:46.250 113 12339.42 73.80 55419.60 88888.00 2007-04-23 08:12:46.375 113 12339.38 73.78 55419.53 88888.00 2007-04-23 08:12:46.500 113 12339.40 73.80 55419.55 88888.00 2007-04-23 08:12:46.625 113 12339.48 73.80 55419.60 88888.00 2007-04-23 08:12:46.750 113 12339.50 73.83 55419.62 88888.00 2007-04-23 08:12:46.875 113 12339.48 73.80 55419.62 88888.00 2007-04-23 08:12:47.000 113 12339.48 73.83 55419.62 88888.00 2007-04-23 08:12:47.125 113 12339.52 73.83 55419.62 88888.00 2007-04-23 08:12:47.250 113 12339.50 73.78 55419.57 88888.00 2007-04-23 08:12:47.375 113 12339.52 73.78 55419.60 88888.00 2007-04-23 08:12:47.500 113 12339.42 73.83 55419.60 88888.00 2007-04-23 08:12:47.625 113 12339.48 73.85 55419.62 88888.00 2007-04-23 08:12:47.750 113 12339.52 73.83 55419.62 88888.00 2007-04-23 08:12:47.875 113 12339.45 73.80 55419.62 88888.00 2007-04-23 08:12:48.000 113 12339.38 73.80 55419.62 88888.00 2007-04-23 08:12:48.125 113 12339.38 73.80 55419.60 88888.00 2007-04-23 08:12:48.250 113 12339.42 73.83 55419.62 88888.00 2007-04-23 08:12:48.375 113 12339.52 73.83 55419.62 88888.00 2007-04-23 08:12:48.500 113 12339.48 73.78 55419.57 88888.00 2007-04-23 08:12:48.625 113 12339.38 73.80 55419.60 88888.00 2007-04-23 08:12:48.750 113 12339.38 73.83 55419.60 88888.00 2007-04-23 08:12:48.875 113 12339.50 73.80 55419.60 88888.00 2007-04-23 08:12:49.000 113 12339.52 73.85 55419.62 88888.00 2007-04-23 08:12:49.125 113 12339.48 73.83 55419.60 88888.00 2007-04-23 08:12:49.250 113 12339.40 73.80 55419.65 88888.00 2007-04-23 08:12:49.375 113 12339.42 73.83 55419.62 88888.00 2007-04-23 08:12:49.500 113 12339.40 73.90 55419.62 88888.00 2007-04-23 08:12:49.625 113 12339.35 73.83 55419.60 88888.00 2007-04-23 08:12:49.750 113 12339.35 73.83 55419.57 88888.00 2007-04-23 08:12:49.875 113 12339.42 73.83 55419.57 88888.00 2007-04-23 08:12:50.000 113 12339.48 73.88 55419.57 88888.00 2007-04-23 08:12:50.125 113 12339.48 73.88 55419.62 88888.00 2007-04-23 08:12:50.250 113 12339.40 73.85 55419.60 88888.00 2007-04-23 08:12:50.375 113 12339.50 73.90 55419.60 88888.00 2007-04-23 08:12:50.500 113 12339.48 73.88 55419.62 88888.00 2007-04-23 08:12:50.625 113 12339.45 73.88 55419.62 88888.00 2007-04-23 08:12:50.750 113 12339.48 73.85 55419.62 88888.00 2007-04-23 08:12:50.875 113 12339.42 73.83 55419.62 88888.00 2007-04-23 08:12:51.000 113 12339.40 73.88 55419.65 88888.00 2007-04-23 08:12:51.125 113 12339.35 73.90 55419.65 88888.00 2007-04-23 08:12:51.250 113 12339.35 73.90 55419.65 88888.00 2007-04-23 08:12:51.375 113 12339.42 73.88 55419.65 88888.00 2007-04-23 08:12:51.500 113 12339.42 73.85 55419.62 88888.00 2007-04-23 08:12:51.625 113 12339.42 73.83 55419.65 88888.00 2007-04-23 08:12:51.750 113 12339.42 73.90 55419.62 88888.00 2007-04-23 08:12:51.875 113 12339.38 73.85 55419.60 88888.00 2007-04-23 08:12:52.000 113 12339.35 73.85 55419.60 88888.00 2007-04-23 08:12:52.125 113 12339.33 73.85 55419.60 88888.00 2007-04-23 08:12:52.250 113 12339.40 73.88 55419.65 88888.00 2007-04-23 08:12:52.375 113 12339.45 73.88 55419.68 88888.00 2007-04-23 08:12:52.500 113 12339.35 73.83 55419.65 88888.00 2007-04-23 08:12:52.625 113 12339.33 73.83 55419.62 88888.00 2007-04-23 08:12:52.750 113 12339.35 73.88 55419.65 88888.00 2007-04-23 08:12:52.875 113 12339.38 73.92 55419.65 88888.00 2007-04-23 08:12:53.000 113 12339.33 73.85 55419.65 88888.00 2007-04-23 08:12:53.125 113 12339.35 73.85 55419.65 88888.00 2007-04-23 08:12:53.250 113 12339.38 73.90 55419.65 88888.00 2007-04-23 08:12:53.375 113 12339.35 73.83 55419.62 88888.00 2007-04-23 08:12:53.500 113 12339.33 73.88 55419.68 88888.00 2007-04-23 08:12:53.625 113 12339.30 73.92 55419.68 88888.00 2007-04-23 08:12:53.750 113 12339.30 73.90 55419.65 88888.00 2007-04-23 08:12:53.875 113 12339.30 73.88 55419.68 88888.00 2007-04-23 08:12:54.000 113 12339.27 73.90 55419.65 88888.00 2007-04-23 08:12:54.125 113 12339.25 73.90 55419.62 88888.00 2007-04-23 08:12:54.250 113 12339.27 73.90 55419.68 88888.00 2007-04-23 08:12:54.375 113 12339.30 73.90 55419.68 88888.00 2007-04-23 08:12:54.500 113 12339.25 73.90 55419.70 88888.00 2007-04-23 08:12:54.625 113 12339.17 73.88 55419.70 88888.00 2007-04-23 08:12:54.750 113 12339.15 73.85 55419.68 88888.00 2007-04-23 08:12:54.875 113 12339.12 73.88 55419.68 88888.00 2007-04-23 08:12:55.000 113 12339.17 73.97 55419.65 88888.00 2007-04-23 08:12:55.125 113 12339.17 73.95 55419.65 88888.00 2007-04-23 08:12:55.250 113 12339.20 73.92 55419.70 88888.00 2007-04-23 08:12:55.375 113 12339.27 73.92 55419.70 88888.00 2007-04-23 08:12:55.500 113 12339.33 73.92 55419.70 88888.00 2007-04-23 08:12:55.625 113 12339.30 74.00 55419.68 88888.00 2007-04-23 08:12:55.750 113 12339.25 74.00 55419.65 88888.00 2007-04-23 08:12:55.875 113 12339.23 73.97 55419.65 88888.00 2007-04-23 08:12:56.000 113 12339.27 73.95 55419.68 88888.00 2007-04-23 08:12:56.125 113 12339.33 73.95 55419.65 88888.00 2007-04-23 08:12:56.250 113 12339.33 73.90 55419.70 88888.00 2007-04-23 08:12:56.375 113 12339.33 73.88 55419.70 88888.00 2007-04-23 08:12:56.500 113 12339.20 73.88 55419.68 88888.00 2007-04-23 08:12:56.625 113 12339.17 73.90 55419.68 88888.00 2007-04-23 08:12:56.750 113 12339.23 73.97 55419.72 88888.00 2007-04-23 08:12:56.875 113 12339.25 73.95 55419.72 88888.00 2007-04-23 08:12:57.000 113 12339.38 73.95 55419.75 88888.00 2007-04-23 08:12:57.125 113 12339.40 73.97 55419.78 88888.00 2007-04-23 08:12:57.250 113 12339.27 73.90 55419.70 88888.00 2007-04-23 08:12:57.375 113 12339.25 73.85 55419.68 88888.00 2007-04-23 08:12:57.500 113 12339.25 73.88 55419.70 88888.00 2007-04-23 08:12:57.625 113 12339.20 73.90 55419.70 88888.00 2007-04-23 08:12:57.750 113 12339.15 73.90 55419.72 88888.00 2007-04-23 08:12:57.875 113 12339.12 73.88 55419.68 88888.00 2007-04-23 08:12:58.000 113 12339.20 73.90 55419.68 88888.00 2007-04-23 08:12:58.125 113 12339.27 73.95 55419.72 88888.00 2007-04-23 08:12:58.250 113 12339.23 73.95 55419.75 88888.00 2007-04-23 08:12:58.375 113 12339.25 73.95 55419.70 88888.00 2007-04-23 08:12:58.500 113 12339.23 73.95 55419.70 88888.00 2007-04-23 08:12:58.625 113 12339.17 73.90 55419.68 88888.00 2007-04-23 08:12:58.750 113 12339.20 73.92 55419.68 88888.00 2007-04-23 08:12:58.875 113 12339.25 73.92 55419.68 88888.00 2007-04-23 08:12:59.000 113 12339.25 73.95 55419.68 88888.00 2007-04-23 08:12:59.125 113 12339.23 74.00 55419.70 88888.00 2007-04-23 08:12:59.250 113 12339.12 73.95 55419.68 88888.00 2007-04-23 08:12:59.375 113 12339.08 73.95 55419.65 88888.00 2007-04-23 08:12:59.500 113 12339.05 73.90 55419.70 88888.00 2007-04-23 08:12:59.625 113 12339.10 73.90 55419.72 88888.00 2007-04-23 08:12:59.750 113 12339.10 73.90 55419.70 88888.00 2007-04-23 08:12:59.875 113 12339.10 73.97 55419.70 88888.00 2007-04-23 08:13:00.000 113 12339.10 73.92 55419.68 88888.00 2007-04-23 08:13:00.125 113 12339.05 73.90 55419.72 88888.00 2007-04-23 08:13:00.250 113 12339.05 73.95 55419.75 88888.00 2007-04-23 08:13:00.375 113 12339.02 73.97 55419.70 88888.00 2007-04-23 08:13:00.500 113 12339.02 73.97 55419.72 88888.00 2007-04-23 08:13:00.625 113 12339.12 74.00 55419.75 88888.00 2007-04-23 08:13:00.750 113 12339.12 73.97 55419.72 88888.00 2007-04-23 08:13:00.875 113 12339.05 74.00 55419.72 88888.00 2007-04-23 08:13:01.000 113 12339.05 74.03 55419.70 88888.00 2007-04-23 08:13:01.125 113 12339.02 74.00 55419.75 88888.00 2007-04-23 08:13:01.250 113 12338.98 73.92 55419.72 88888.00 2007-04-23 08:13:01.375 113 12338.98 73.95 55419.72 88888.00 2007-04-23 08:13:01.500 113 12339.00 74.00 55419.75 88888.00 2007-04-23 08:13:01.625 113 12339.00 74.03 55419.75 88888.00 2007-04-23 08:13:01.750 113 12339.05 74.03 55419.75 88888.00 2007-04-23 08:13:01.875 113 12339.05 74.00 55419.75 88888.00 2007-04-23 08:13:02.000 113 12339.00 73.92 55419.68 88888.00 2007-04-23 08:13:02.125 113 12338.92 73.90 55419.65 88888.00 2007-04-23 08:13:02.250 113 12338.95 73.90 55419.70 88888.00 2007-04-23 08:13:02.375 113 12339.02 73.95 55419.70 88888.00 2007-04-23 08:13:02.500 113 12339.00 73.90 55419.65 88888.00 2007-04-23 08:13:02.625 113 12339.00 73.97 55419.68 88888.00 2007-04-23 08:13:02.750 113 12338.98 73.97 55419.70 88888.00 2007-04-23 08:13:02.875 113 12338.95 73.92 55419.70 88888.00 2007-04-23 08:13:03.000 113 12339.05 74.03 55419.72 88888.00 2007-04-23 08:13:03.125 113 12339.10 74.03 55419.70 88888.00 2007-04-23 08:13:03.250 113 12338.95 74.00 55419.70 88888.00 2007-04-23 08:13:03.375 113 12338.95 74.03 55419.70 88888.00 2007-04-23 08:13:03.500 113 12338.95 73.97 55419.70 88888.00 2007-04-23 08:13:03.625 113 12339.02 73.97 55419.70 88888.00 2007-04-23 08:13:03.750 113 12338.95 73.95 55419.70 88888.00 2007-04-23 08:13:03.875 113 12338.88 73.95 55419.68 88888.00 2007-04-23 08:13:04.000 113 12338.88 73.90 55419.68 88888.00 2007-04-23 08:13:04.125 113 12338.85 73.88 55419.65 88888.00 2007-04-23 08:13:04.250 113 12338.77 73.88 55419.68 88888.00 2007-04-23 08:13:04.375 113 12338.77 73.92 55419.68 88888.00 2007-04-23 08:13:04.500 113 12338.85 74.00 55419.75 88888.00 2007-04-23 08:13:04.625 113 12338.88 73.97 55419.72 88888.00 2007-04-23 08:13:04.750 113 12338.83 73.97 55419.72 88888.00 2007-04-23 08:13:04.875 113 12338.75 73.97 55419.70 88888.00 2007-04-23 08:13:05.000 113 12338.73 73.95 55419.72 88888.00 2007-04-23 08:13:05.125 113 12338.73 74.00 55419.70 88888.00 2007-04-23 08:13:05.250 113 12338.67 73.90 55419.70 88888.00 2007-04-23 08:13:05.375 113 12338.77 73.92 55419.70 88888.00 2007-04-23 08:13:05.500 113 12338.85 73.92 55419.70 88888.00 2007-04-23 08:13:05.625 113 12338.85 74.00 55419.70 88888.00 2007-04-23 08:13:05.750 113 12338.85 74.00 55419.68 88888.00 2007-04-23 08:13:05.875 113 12338.88 73.97 55419.68 88888.00 2007-04-23 08:13:06.000 113 12338.90 73.92 55419.70 88888.00 2007-04-23 08:13:06.125 113 12338.88 73.90 55419.70 88888.00 2007-04-23 08:13:06.250 113 12338.85 73.95 55419.72 88888.00 2007-04-23 08:13:06.375 113 12338.80 73.95 55419.70 88888.00 2007-04-23 08:13:06.500 113 12338.80 74.00 55419.72 88888.00 2007-04-23 08:13:06.625 113 12338.85 74.03 55419.72 88888.00 2007-04-23 08:13:06.750 113 12338.88 73.92 55419.70 88888.00 2007-04-23 08:13:06.875 113 12338.90 73.95 55419.68 88888.00 2007-04-23 08:13:07.000 113 12338.88 73.92 55419.65 88888.00 2007-04-23 08:13:07.125 113 12338.85 73.90 55419.65 88888.00 2007-04-23 08:13:07.250 113 12338.80 73.92 55419.68 88888.00 2007-04-23 08:13:07.375 113 12338.90 73.95 55419.68 88888.00 2007-04-23 08:13:07.500 113 12338.90 73.88 55419.68 88888.00 2007-04-23 08:13:07.625 113 12338.77 73.92 55419.65 88888.00 2007-04-23 08:13:07.750 113 12338.67 73.88 55419.65 88888.00 2007-04-23 08:13:07.875 113 12338.75 73.90 55419.68 88888.00 2007-04-23 08:13:08.000 113 12338.88 73.95 55419.72 88888.00 2007-04-23 08:13:08.125 113 12338.85 73.97 55419.70 88888.00 2007-04-23 08:13:08.250 113 12338.77 73.88 55419.68 88888.00 2007-04-23 08:13:08.375 113 12338.77 73.88 55419.70 88888.00 2007-04-23 08:13:08.500 113 12338.77 73.92 55419.72 88888.00 2007-04-23 08:13:08.625 113 12338.77 73.90 55419.72 88888.00 2007-04-23 08:13:08.750 113 12338.75 73.92 55419.70 88888.00 2007-04-23 08:13:08.875 113 12338.77 73.97 55419.68 88888.00 2007-04-23 08:13:09.000 113 12338.77 73.95 55419.68 88888.00 2007-04-23 08:13:09.125 113 12338.80 73.95 55419.70 88888.00 2007-04-23 08:13:09.250 113 12338.77 73.90 55419.75 88888.00 2007-04-23 08:13:09.375 113 12338.77 73.90 55419.72 88888.00 2007-04-23 08:13:09.500 113 12338.67 73.88 55419.75 88888.00 2007-04-23 08:13:09.625 113 12338.73 73.88 55419.72 88888.00 2007-04-23 08:13:09.750 113 12338.80 73.90 55419.70 88888.00 2007-04-23 08:13:09.875 113 12338.83 73.90 55419.70 88888.00 2007-04-23 08:13:10.000 113 12338.77 73.85 55419.68 88888.00 2007-04-23 08:13:10.125 113 12338.67 73.90 55419.68 88888.00 2007-04-23 08:13:10.250 113 12338.58 73.95 55419.68 88888.00 2007-04-23 08:13:10.375 113 12338.67 74.03 55419.70 88888.00 2007-04-23 08:13:10.500 113 12338.73 73.97 55419.75 88888.00 2007-04-23 08:13:10.625 113 12338.77 74.00 55419.75 88888.00 2007-04-23 08:13:10.750 113 12338.83 73.97 55419.68 88888.00 2007-04-23 08:13:10.875 113 12338.80 73.92 55419.68 88888.00 2007-04-23 08:13:11.000 113 12338.77 73.90 55419.68 88888.00 2007-04-23 08:13:11.125 113 12338.75 73.88 55419.70 88888.00 2007-04-23 08:13:11.250 113 12338.67 73.85 55419.68 88888.00 2007-04-23 08:13:11.375 113 12338.70 73.90 55419.68 88888.00 2007-04-23 08:13:11.500 113 12338.77 73.97 55419.65 88888.00 2007-04-23 08:13:11.625 113 12338.75 73.97 55419.65 88888.00 2007-04-23 08:13:11.750 113 12338.70 73.95 55419.62 88888.00 2007-04-23 08:13:11.875 113 12338.67 73.90 55419.62 88888.00 2007-04-23 08:13:12.000 113 12338.70 73.83 55419.62 88888.00 2007-04-23 08:13:12.125 113 12338.67 73.80 55419.62 88888.00 2007-04-23 08:13:12.250 113 12338.77 73.88 55419.68 88888.00 2007-04-23 08:13:12.375 113 12338.77 73.97 55419.68 88888.00 2007-04-23 08:13:12.500 113 12338.70 73.92 55419.65 88888.00 2007-04-23 08:13:12.625 113 12338.70 73.95 55419.65 88888.00 2007-04-23 08:13:12.750 113 12338.75 73.90 55419.60 88888.00 2007-04-23 08:13:12.875 113 12338.73 73.90 55419.60 88888.00 2007-04-23 08:13:13.000 113 12338.75 73.88 55419.60 88888.00 2007-04-23 08:13:13.125 113 12338.70 73.83 55419.57 88888.00 2007-04-23 08:13:13.250 113 12338.62 73.83 55419.60 88888.00 2007-04-23 08:13:13.375 113 12338.75 73.88 55419.60 88888.00 2007-04-23 08:13:13.500 113 12338.88 73.92 55419.62 88888.00 2007-04-23 08:13:13.625 113 12338.85 73.97 55419.60 88888.00 2007-04-23 08:13:13.750 113 12338.80 73.92 55419.60 88888.00 2007-04-23 08:13:13.875 113 12338.77 73.88 55419.62 88888.00 2007-04-23 08:13:14.000 113 12338.77 73.88 55419.65 88888.00 2007-04-23 08:13:14.125 113 12338.80 73.90 55419.65 88888.00 2007-04-23 08:13:14.250 113 12338.75 73.90 55419.62 88888.00 2007-04-23 08:13:14.375 113 12338.80 73.95 55419.65 88888.00 2007-04-23 08:13:14.500 113 12338.75 73.88 55419.62 88888.00 2007-04-23 08:13:14.625 113 12338.75 73.80 55419.62 88888.00 2007-04-23 08:13:14.750 113 12338.75 73.83 55419.60 88888.00 2007-04-23 08:13:14.875 113 12338.77 73.90 55419.62 88888.00 2007-04-23 08:13:15.000 113 12338.73 73.88 55419.62 88888.00 2007-04-23 08:13:15.125 113 12338.67 73.88 55419.60 88888.00 2007-04-23 08:13:15.250 113 12338.65 73.83 55419.60 88888.00 2007-04-23 08:13:15.375 113 12338.67 73.83 55419.57 88888.00 2007-04-23 08:13:15.500 113 12338.62 73.80 55419.53 88888.00 2007-04-23 08:13:15.625 113 12338.55 73.83 55419.53 88888.00 2007-04-23 08:13:15.750 113 12338.60 73.85 55419.57 88888.00 2007-04-23 08:13:15.875 113 12338.55 73.88 55419.60 88888.00 2007-04-23 08:13:16.000 113 12338.50 73.85 55419.57 88888.00 2007-04-23 08:13:16.125 113 12338.58 73.80 55419.53 88888.00 2007-04-23 08:13:16.250 113 12338.60 73.80 55419.55 88888.00 2007-04-23 08:13:16.375 113 12338.65 73.85 55419.57 88888.00 2007-04-23 08:13:16.500 113 12338.62 73.85 55419.57 88888.00 2007-04-23 08:13:16.625 113 12338.55 73.85 55419.57 88888.00 2007-04-23 08:13:16.750 113 12338.60 73.90 55419.60 88888.00 2007-04-23 08:13:16.875 113 12338.62 73.90 55419.62 88888.00 2007-04-23 08:13:17.000 113 12338.58 73.85 55419.57 88888.00 2007-04-23 08:13:17.125 113 12338.60 73.80 55419.57 88888.00 2007-04-23 08:13:17.250 113 12338.58 73.75 55419.53 88888.00 2007-04-23 08:13:17.375 113 12338.67 73.80 55419.55 88888.00 2007-04-23 08:13:17.500 113 12338.65 73.88 55419.57 88888.00 2007-04-23 08:13:17.625 113 12338.67 73.85 55419.57 88888.00 2007-04-23 08:13:17.750 113 12338.62 73.83 55419.53 88888.00 2007-04-23 08:13:17.875 113 12338.60 73.78 55419.50 88888.00 2007-04-23 08:13:18.000 113 12338.62 73.78 55419.47 88888.00 2007-04-23 08:13:18.125 113 12338.65 73.78 55419.50 88888.00 2007-04-23 08:13:18.250 113 12338.58 73.75 55419.53 88888.00 2007-04-23 08:13:18.375 113 12338.50 73.75 55419.55 88888.00 2007-04-23 08:13:18.500 113 12338.52 73.85 55419.57 88888.00 2007-04-23 08:13:18.625 113 12338.52 73.85 55419.57 88888.00 2007-04-23 08:13:18.750 113 12338.52 73.83 55419.55 88888.00 2007-04-23 08:13:18.875 113 12338.58 73.83 55419.55 88888.00 2007-04-23 08:13:19.000 113 12338.58 73.80 55419.55 88888.00 2007-04-23 08:13:19.125 113 12338.55 73.80 55419.55 88888.00 2007-04-23 08:13:19.250 113 12338.55 73.72 55419.55 88888.00 2007-04-23 08:13:19.375 113 12338.62 73.72 55419.53 88888.00 2007-04-23 08:13:19.500 113 12338.65 73.67 55419.47 88888.00 2007-04-23 08:13:19.625 113 12338.70 73.70 55419.53 88888.00 2007-04-23 08:13:19.750 113 12338.70 73.78 55419.53 88888.00 2007-04-23 08:13:19.875 113 12338.62 73.80 55419.53 88888.00 2007-04-23 08:13:20.000 113 12338.55 73.75 55419.50 88888.00 2007-04-23 08:13:20.125 113 12338.60 73.72 55419.47 88888.00 2007-04-23 08:13:20.250 113 12338.60 73.72 55419.45 88888.00 2007-04-23 08:13:20.375 113 12338.65 73.72 55419.50 88888.00 2007-04-23 08:13:20.500 113 12338.60 73.75 55419.55 88888.00 2007-04-23 08:13:20.625 113 12338.55 73.78 55419.53 88888.00 2007-04-23 08:13:20.750 113 12338.52 73.78 55419.53 88888.00 2007-04-23 08:13:20.875 113 12338.50 73.67 55419.53 88888.00 2007-04-23 08:13:21.000 113 12338.50 73.67 55419.50 88888.00 2007-04-23 08:13:21.125 113 12338.52 73.70 55419.53 88888.00 2007-04-23 08:13:21.250 113 12338.52 73.65 55419.53 88888.00 2007-04-23 08:13:21.375 113 12338.62 73.70 55419.50 88888.00 2007-04-23 08:13:21.500 113 12338.60 73.67 55419.50 88888.00 2007-04-23 08:13:21.625 113 12338.52 73.65 55419.47 88888.00 2007-04-23 08:13:21.750 113 12338.58 73.65 55419.47 88888.00 2007-04-23 08:13:21.875 113 12338.60 73.70 55419.50 88888.00 2007-04-23 08:13:22.000 113 12338.60 73.67 55419.47 88888.00 2007-04-23 08:13:22.125 113 12338.60 73.67 55419.47 88888.00 2007-04-23 08:13:22.250 113 12338.55 73.67 55419.50 88888.00 2007-04-23 08:13:22.375 113 12338.58 73.65 55419.47 88888.00 2007-04-23 08:13:22.500 113 12338.62 73.75 55419.50 88888.00 2007-04-23 08:13:22.625 113 12338.65 73.72 55419.50 88888.00 2007-04-23 08:13:22.750 113 12338.62 73.67 55419.47 88888.00 2007-04-23 08:13:22.875 113 12338.70 73.65 55419.45 88888.00 2007-04-23 08:13:23.000 113 12338.70 73.65 55419.47 88888.00 2007-04-23 08:13:23.125 113 12338.58 73.62 55419.47 88888.00 2007-04-23 08:13:23.250 113 12338.52 73.62 55419.47 88888.00 2007-04-23 08:13:23.375 113 12338.58 73.58 55419.45 88888.00 2007-04-23 08:13:23.500 113 12338.55 73.60 55419.45 88888.00 2007-04-23 08:13:23.625 113 12338.55 73.65 55419.45 88888.00 2007-04-23 08:13:23.750 113 12338.58 73.62 55419.45 88888.00 2007-04-23 08:13:23.875 113 12338.58 73.58 55419.45 88888.00 2007-04-23 08:13:24.000 113 12338.55 73.62 55419.45 88888.00 2007-04-23 08:13:24.125 113 12338.52 73.67 55419.47 88888.00 2007-04-23 08:13:24.250 113 12338.42 73.60 55419.45 88888.00 2007-04-23 08:13:24.375 113 12338.38 73.60 55419.47 88888.00 2007-04-23 08:13:24.500 113 12338.40 73.60 55419.50 88888.00 2007-04-23 08:13:24.625 113 12338.42 73.62 55419.47 88888.00 2007-04-23 08:13:24.750 113 12338.45 73.62 55419.45 88888.00 2007-04-23 08:13:24.875 113 12338.48 73.60 55419.47 88888.00 2007-04-23 08:13:25.000 113 12338.40 73.60 55419.43 88888.00 2007-04-23 08:13:25.125 113 12338.35 73.62 55419.45 88888.00 2007-04-23 08:13:25.250 113 12338.30 73.60 55419.45 88888.00 2007-04-23 08:13:25.375 113 12338.38 73.58 55419.40 88888.00 2007-04-23 08:13:25.500 113 12338.42 73.58 55419.40 88888.00 2007-04-23 08:13:25.625 113 12338.52 73.60 55419.47 88888.00 2007-04-23 08:13:25.750 113 12338.50 73.62 55419.47 88888.00 2007-04-23 08:13:25.875 113 12338.33 73.60 55419.40 88888.00 2007-04-23 08:13:26.000 113 12338.30 73.58 55419.40 88888.00 2007-04-23 08:13:26.125 113 12338.35 73.55 55419.40 88888.00 2007-04-23 08:13:26.250 113 12338.30 73.58 55419.43 88888.00 2007-04-23 08:13:26.375 113 12338.30 73.55 55419.43 88888.00 2007-04-23 08:13:26.500 113 12338.30 73.53 55419.43 88888.00 2007-04-23 08:13:26.625 113 12338.38 73.55 55419.43 88888.00 2007-04-23 08:13:26.750 113 12338.42 73.60 55419.43 88888.00 2007-04-23 08:13:26.875 113 12338.42 73.60 55419.43 88888.00 2007-04-23 08:13:27.000 113 12338.38 73.55 55419.40 88888.00 2007-04-23 08:13:27.125 113 12338.30 73.50 55419.40 88888.00 2007-04-23 08:13:27.250 113 12338.27 73.47 55419.40 88888.00 2007-04-23 08:13:27.375 113 12338.30 73.55 55419.40 88888.00 2007-04-23 08:13:27.500 113 12338.33 73.58 55419.43 88888.00 2007-04-23 08:13:27.625 113 12338.35 73.60 55419.40 88888.00 2007-04-23 08:13:27.750 113 12338.30 73.55 55419.38 88888.00 2007-04-23 08:13:27.875 113 12338.25 73.55 55419.40 88888.00 2007-04-23 08:13:28.000 113 12338.30 73.58 55419.43 88888.00 2007-04-23 08:13:28.125 113 12338.33 73.58 55419.43 88888.00 2007-04-23 08:13:28.250 113 12338.33 73.53 55419.43 88888.00 2007-04-23 08:13:28.375 113 12338.38 73.53 55419.43 88888.00 2007-04-23 08:13:28.500 113 12338.35 73.55 55419.40 88888.00 2007-04-23 08:13:28.625 113 12338.38 73.53 55419.40 88888.00 2007-04-23 08:13:28.750 113 12338.38 73.50 55419.40 88888.00 2007-04-23 08:13:28.875 113 12338.40 73.50 55419.35 88888.00 2007-04-23 08:13:29.000 113 12338.35 73.50 55419.32 88888.00 2007-04-23 08:13:29.125 113 12338.30 73.50 55419.35 88888.00 2007-04-23 08:13:29.250 113 12338.20 73.47 55419.35 88888.00 2007-04-23 08:13:29.375 113 12338.17 73.50 55419.32 88888.00 2007-04-23 08:13:29.500 113 12338.17 73.42 55419.32 88888.00 2007-04-23 08:13:29.625 113 12338.30 73.40 55419.32 88888.00 2007-04-23 08:13:29.750 113 12338.40 73.47 55419.32 88888.00 2007-04-23 08:13:29.875 113 12338.45 73.53 55419.32 88888.00 2007-04-23 08:13:30.000 113 12338.38 73.55 55419.35 88888.00 2007-04-23 08:13:30.125 113 12338.30 73.47 55419.32 88888.00 2007-04-23 08:13:30.250 113 12338.27 73.47 55419.32 88888.00 2007-04-23 08:13:30.375 113 12338.30 73.53 55419.35 88888.00 2007-04-23 08:13:30.500 113 12338.33 73.50 55419.35 88888.00 2007-04-23 08:13:30.625 113 12338.30 73.47 55419.35 88888.00 2007-04-23 08:13:30.750 113 12338.30 73.45 55419.32 88888.00 2007-04-23 08:13:30.875 113 12338.30 73.50 55419.32 88888.00 2007-04-23 08:13:31.000 113 12338.33 73.50 55419.32 88888.00 2007-04-23 08:13:31.125 113 12338.27 73.45 55419.30 88888.00 2007-04-23 08:13:31.250 113 12338.20 73.40 55419.32 88888.00 2007-04-23 08:13:31.375 113 12338.23 73.42 55419.35 88888.00 2007-04-23 08:13:31.500 113 12338.25 73.47 55419.35 88888.00 2007-04-23 08:13:31.625 113 12338.27 73.50 55419.35 88888.00 2007-04-23 08:13:31.750 113 12338.17 73.45 55419.32 88888.00 2007-04-23 08:13:31.875 113 12338.12 73.40 55419.28 88888.00 2007-04-23 08:13:32.000 113 12338.20 73.42 55419.28 88888.00 2007-04-23 08:13:32.125 113 12338.30 73.45 55419.32 88888.00 2007-04-23 08:13:32.250 113 12338.33 73.45 55419.32 88888.00 2007-04-23 08:13:32.375 113 12338.35 73.50 55419.35 88888.00 2007-04-23 08:13:32.500 113 12338.27 73.50 55419.32 88888.00 2007-04-23 08:13:32.625 113 12338.15 73.42 55419.28 88888.00 2007-04-23 08:13:32.750 113 12338.10 73.38 55419.28 88888.00 2007-04-23 08:13:32.875 113 12338.12 73.38 55419.25 88888.00 2007-04-23 08:13:33.000 113 12338.17 73.38 55419.20 88888.00 2007-04-23 08:13:33.125 113 12338.20 73.35 55419.25 88888.00 2007-04-23 08:13:33.250 113 12338.30 73.40 55419.25 88888.00 2007-04-23 08:13:33.375 113 12338.30 73.35 55419.22 88888.00 2007-04-23 08:13:33.500 113 12338.25 73.35 55419.20 88888.00 2007-04-23 08:13:33.625 113 12338.17 73.33 55419.18 88888.00 2007-04-23 08:13:33.750 113 12338.15 73.35 55419.20 88888.00 2007-04-23 08:13:33.875 113 12338.23 73.42 55419.25 88888.00 2007-04-23 08:13:34.000 113 12338.23 73.38 55419.20 88888.00 2007-04-23 08:13:34.125 113 12338.23 73.35 55419.20 88888.00 2007-04-23 08:13:34.250 113 12338.17 73.33 55419.20 88888.00 2007-04-23 08:13:34.375 113 12338.12 73.33 55419.20 88888.00 2007-04-23 08:13:34.500 113 12338.20 73.35 55419.22 88888.00 2007-04-23 08:13:34.625 113 12338.27 73.40 55419.22 88888.00 2007-04-23 08:13:34.750 113 12338.17 73.38 55419.25 88888.00 2007-04-23 08:13:34.875 113 12338.15 73.38 55419.22 88888.00 2007-04-23 08:13:35.000 113 12338.20 73.38 55419.25 88888.00 2007-04-23 08:13:35.125 113 12338.15 73.30 55419.25 88888.00 2007-04-23 08:13:35.250 113 12338.08 73.33 55419.22 88888.00 2007-04-23 08:13:35.375 113 12338.12 73.35 55419.22 88888.00 2007-04-23 08:13:35.500 113 12338.12 73.35 55419.22 88888.00 2007-04-23 08:13:35.625 113 12338.12 73.33 55419.20 88888.00 2007-04-23 08:13:35.750 113 12338.20 73.30 55419.20 88888.00 2007-04-23 08:13:35.875 113 12338.23 73.33 55419.25 88888.00 2007-04-23 08:13:36.000 113 12338.17 73.33 55419.22 88888.00 2007-04-23 08:13:36.125 113 12338.12 73.35 55419.22 88888.00 2007-04-23 08:13:36.250 113 12338.12 73.30 55419.20 88888.00 2007-04-23 08:13:36.375 113 12338.20 73.35 55419.18 88888.00 2007-04-23 08:13:36.500 113 12338.17 73.35 55419.20 88888.00 2007-04-23 08:13:36.625 113 12338.15 73.30 55419.18 88888.00 2007-04-23 08:13:36.750 113 12338.23 73.33 55419.18 88888.00 2007-04-23 08:13:36.875 113 12338.23 73.33 55419.15 88888.00 2007-04-23 08:13:37.000 113 12338.17 73.25 55419.15 88888.00 2007-04-23 08:13:37.125 113 12338.20 73.28 55419.18 88888.00 2007-04-23 08:13:37.250 113 12338.20 73.30 55419.22 88888.00 2007-04-23 08:13:37.375 113 12338.20 73.30 55419.18 88888.00 2007-04-23 08:13:37.500 113 12338.17 73.33 55419.18 88888.00 2007-04-23 08:13:37.625 113 12338.17 73.35 55419.18 88888.00 2007-04-23 08:13:37.750 113 12338.17 73.38 55419.18 88888.00 2007-04-23 08:13:37.875 113 12338.12 73.25 55419.15 88888.00 2007-04-23 08:13:38.000 113 12338.10 73.30 55419.15 88888.00 2007-04-23 08:13:38.125 113 12338.08 73.35 55419.18 88888.00 2007-04-23 08:13:38.250 113 12338.02 73.22 55419.15 88888.00 2007-04-23 08:13:38.375 113 12338.10 73.22 55419.12 88888.00 2007-04-23 08:13:38.500 113 12338.05 73.30 55419.12 88888.00 2007-04-23 08:13:38.625 113 12337.98 73.25 55419.10 88888.00 2007-04-23 08:13:38.750 113 12338.02 73.28 55419.12 88888.00 2007-04-23 08:13:38.875 113 12338.10 73.28 55419.15 88888.00 2007-04-23 08:13:39.000 113 12338.15 73.28 55419.10 88888.00 2007-04-23 08:13:39.125 113 12338.17 73.28 55419.10 88888.00 2007-04-23 08:13:39.250 113 12338.05 73.20 55419.07 88888.00 2007-04-23 08:13:39.375 113 12338.12 73.20 55419.10 88888.00 2007-04-23 08:13:39.500 113 12338.15 73.25 55419.10 88888.00 2007-04-23 08:13:39.625 113 12338.08 73.22 55419.10 88888.00 2007-04-23 08:13:39.750 113 12338.10 73.25 55419.10 88888.00 2007-04-23 08:13:39.875 113 12338.10 73.17 55419.10 88888.00 2007-04-23 08:13:40.000 113 12338.08 73.20 55419.10 88888.00 2007-04-23 08:13:40.125 113 12338.02 73.25 55419.12 88888.00 2007-04-23 08:13:40.250 113 12338.08 73.25 55419.12 88888.00 2007-04-23 08:13:40.375 113 12338.17 73.33 55419.10 88888.00 2007-04-23 08:13:40.500 113 12338.10 73.30 55419.07 88888.00 2007-04-23 08:13:40.625 113 12338.10 73.28 55419.07 88888.00 2007-04-23 08:13:40.750 113 12338.10 73.25 55419.12 88888.00 2007-04-23 08:13:40.875 113 12338.17 73.22 55419.12 88888.00 2007-04-23 08:13:41.000 113 12338.20 73.20 55419.10 88888.00 2007-04-23 08:13:41.125 113 12338.17 73.17 55419.07 88888.00 2007-04-23 08:13:41.250 113 12338.10 73.17 55419.07 88888.00 2007-04-23 08:13:41.375 113 12338.15 73.28 55419.07 88888.00 2007-04-23 08:13:41.500 113 12338.12 73.25 55419.05 88888.00 2007-04-23 08:13:41.625 113 12338.15 73.20 55419.03 88888.00 2007-04-23 08:13:41.750 113 12338.15 73.22 55419.03 88888.00 2007-04-23 08:13:41.875 113 12338.10 73.20 55419.03 88888.00 2007-04-23 08:13:42.000 113 12338.10 73.20 55419.05 88888.00 2007-04-23 08:13:42.125 113 12338.17 73.17 55419.00 88888.00 2007-04-23 08:13:42.250 113 12338.23 73.12 55418.97 88888.00 2007-04-23 08:13:42.375 113 12338.12 73.10 55418.95 88888.00 2007-04-23 08:13:42.500 113 12338.12 73.12 55418.97 88888.00 2007-04-23 08:13:42.625 113 12338.12 73.15 55419.00 88888.00 2007-04-23 08:13:42.750 113 12338.17 73.15 55419.03 88888.00 2007-04-23 08:13:42.875 113 12338.20 73.22 55419.03 88888.00 2007-04-23 08:13:43.000 113 12338.17 73.22 55419.03 88888.00 2007-04-23 08:13:43.125 113 12338.17 73.15 55419.03 88888.00 2007-04-23 08:13:43.250 113 12338.12 73.12 55419.00 88888.00 2007-04-23 08:13:43.375 113 12338.17 73.12 55419.00 88888.00 2007-04-23 08:13:43.500 113 12338.17 73.12 55418.97 88888.00 2007-04-23 08:13:43.625 113 12338.12 73.12 55418.97 88888.00 2007-04-23 08:13:43.750 113 12338.12 73.12 55419.00 88888.00 2007-04-23 08:13:43.875 113 12338.08 73.10 55419.00 88888.00 2007-04-23 08:13:44.000 113 12338.10 73.10 55418.97 88888.00 2007-04-23 08:13:44.125 113 12338.10 73.12 55418.97 88888.00 2007-04-23 08:13:44.250 113 12338.08 73.05 55418.95 88888.00 2007-04-23 08:13:44.375 113 12338.10 73.03 55418.95 88888.00 2007-04-23 08:13:44.500 113 12338.08 72.97 55418.95 88888.00 2007-04-23 08:13:44.625 113 12338.08 73.00 55418.95 88888.00 2007-04-23 08:13:44.750 113 12338.05 73.03 55418.95 88888.00 2007-04-23 08:13:44.875 113 12338.05 73.05 55418.95 88888.00 2007-04-23 08:13:45.000 113 12338.05 73.10 55419.00 88888.00 2007-04-23 08:13:45.125 113 12338.12 73.10 55419.03 88888.00 2007-04-23 08:13:45.250 113 12338.05 73.03 55418.95 88888.00 2007-04-23 08:13:45.375 113 12338.00 73.08 55418.95 88888.00 2007-04-23 08:13:45.500 113 12338.00 73.12 55418.95 88888.00 2007-04-23 08:13:45.625 113 12338.02 73.12 55418.93 88888.00 2007-04-23 08:13:45.750 113 12338.05 73.08 55419.00 88888.00 2007-04-23 08:13:45.875 113 12338.02 72.97 55418.95 88888.00 2007-04-23 08:13:46.000 113 12338.05 72.97 55418.93 88888.00 2007-04-23 08:13:46.125 113 12338.00 73.00 55418.93 88888.00 2007-04-23 08:13:46.250 113 12338.02 72.97 55418.95 88888.00 2007-04-23 08:13:46.375 113 12338.10 73.03 55418.97 88888.00 2007-04-23 08:13:46.500 113 12338.00 72.97 55418.93 88888.00 2007-04-23 08:13:46.625 113 12338.00 73.00 55418.93 88888.00 2007-04-23 08:13:46.750 113 12337.98 73.00 55418.90 88888.00 2007-04-23 08:13:46.875 113 12337.98 72.95 55418.90 88888.00 2007-04-23 08:13:47.000 113 12338.00 72.95 55418.93 88888.00 2007-04-23 08:13:47.125 113 12338.08 72.95 55418.93 88888.00 2007-04-23 08:13:47.250 113 12338.08 72.97 55418.90 88888.00 2007-04-23 08:13:47.375 113 12338.08 72.95 55418.88 88888.00 2007-04-23 08:13:47.500 113 12338.05 72.90 55418.85 88888.00 2007-04-23 08:13:47.625 113 12338.02 72.88 55418.85 88888.00 2007-04-23 08:13:47.750 113 12338.05 72.92 55418.90 88888.00 2007-04-23 08:13:47.875 113 12338.15 73.00 55418.93 88888.00 2007-04-23 08:13:48.000 113 12338.15 72.95 55418.93 88888.00 2007-04-23 08:13:48.125 113 12338.15 72.90 55418.90 88888.00 2007-04-23 08:13:48.250 113 12338.10 72.92 55418.88 88888.00 2007-04-23 08:13:48.375 113 12338.08 72.88 55418.85 88888.00 2007-04-23 08:13:48.500 113 12338.12 72.90 55418.88 88888.00 2007-04-23 08:13:48.625 113 12338.12 72.88 55418.82 88888.00 2007-04-23 08:13:48.750 113 12338.08 72.85 55418.78 88888.00 2007-04-23 08:13:48.875 113 12338.12 72.92 55418.80 88888.00 2007-04-23 08:13:49.000 113 12338.23 72.92 55418.82 88888.00 2007-04-23 08:13:49.125 113 12338.20 72.97 55418.85 88888.00 2007-04-23 08:13:49.250 113 12338.10 72.95 55418.88 88888.00 2007-04-23 08:13:49.375 113 12338.08 72.97 55418.88 88888.00 2007-04-23 08:13:49.500 113 12338.10 72.95 55418.88 88888.00 2007-04-23 08:13:49.625 113 12338.08 72.95 55418.88 88888.00 2007-04-23 08:13:49.750 113 12337.98 72.85 55418.82 88888.00 2007-04-23 08:13:49.875 113 12338.02 72.85 55418.85 88888.00 2007-04-23 08:13:50.000 113 12338.12 72.88 55418.88 88888.00 2007-04-23 08:13:50.125 113 12338.15 72.88 55418.88 88888.00 2007-04-23 08:13:50.250 113 12338.15 72.88 55418.82 88888.00 2007-04-23 08:13:50.375 113 12338.12 72.88 55418.85 88888.00 2007-04-23 08:13:50.500 113 12338.05 72.85 55418.82 88888.00 2007-04-23 08:13:50.625 113 12338.08 72.85 55418.82 88888.00 2007-04-23 08:13:50.750 113 12338.12 72.88 55418.82 88888.00 2007-04-23 08:13:50.875 113 12338.10 72.88 55418.82 88888.00 2007-04-23 08:13:51.000 113 12338.08 72.80 55418.78 88888.00 2007-04-23 08:13:51.125 113 12338.08 72.78 55418.75 88888.00 2007-04-23 08:13:51.250 113 12338.10 72.85 55418.80 88888.00 2007-04-23 08:13:51.375 113 12338.15 72.90 55418.80 88888.00 2007-04-23 08:13:51.500 113 12338.12 72.85 55418.80 88888.00 2007-04-23 08:13:51.625 113 12338.17 72.75 55418.78 88888.00 2007-04-23 08:13:51.750 113 12338.15 72.72 55418.75 88888.00 2007-04-23 08:13:51.875 113 12338.12 72.78 55418.75 88888.00 2007-04-23 08:13:52.000 113 12338.17 72.83 55418.75 88888.00 2007-04-23 08:13:52.125 113 12338.12 72.80 55418.78 88888.00 2007-04-23 08:13:52.250 113 12338.12 72.85 55418.82 88888.00 2007-04-23 08:13:52.375 113 12338.17 72.88 55418.80 88888.00 2007-04-23 08:13:52.500 113 12338.12 72.80 55418.78 88888.00 2007-04-23 08:13:52.625 113 12338.15 72.80 55418.75 88888.00 2007-04-23 08:13:52.750 113 12338.17 72.80 55418.78 88888.00 2007-04-23 08:13:52.875 113 12338.12 72.83 55418.80 88888.00 2007-04-23 08:13:53.000 113 12338.15 72.80 55418.78 88888.00 2007-04-23 08:13:53.125 113 12338.17 72.78 55418.80 88888.00 2007-04-23 08:13:53.250 113 12338.12 72.80 55418.75 88888.00 2007-04-23 08:13:53.375 113 12338.15 72.78 55418.75 88888.00 2007-04-23 08:13:53.500 113 12338.15 72.78 55418.75 88888.00 2007-04-23 08:13:53.625 113 12338.10 72.78 55418.80 88888.00 2007-04-23 08:13:53.750 113 12338.10 72.83 55418.80 88888.00 2007-04-23 08:13:53.875 113 12338.12 72.78 55418.78 88888.00 2007-04-23 08:13:54.000 113 12338.08 72.78 55418.78 88888.00 2007-04-23 08:13:54.125 113 12338.08 72.75 55418.78 88888.00 2007-04-23 08:13:54.250 113 12338.10 72.75 55418.75 88888.00 2007-04-23 08:13:54.375 113 12338.17 72.72 55418.72 88888.00 2007-04-23 08:13:54.500 113 12338.20 72.75 55418.78 88888.00 2007-04-23 08:13:54.625 113 12338.23 72.78 55418.75 88888.00 2007-04-23 08:13:54.750 113 12338.17 72.72 55418.72 88888.00 2007-04-23 08:13:54.875 113 12338.15 72.72 55418.72 88888.00 2007-04-23 08:13:55.000 113 12338.05 72.72 55418.72 88888.00 2007-04-23 08:13:55.125 113 12338.10 72.72 55418.70 88888.00 2007-04-23 08:13:55.250 113 12338.20 72.70 55418.72 88888.00 2007-04-23 08:13:55.375 113 12338.25 72.70 55418.72 88888.00 2007-04-23 08:13:55.500 113 12338.27 72.72 55418.75 88888.00 2007-04-23 08:13:55.625 113 12338.25 72.78 55418.75 88888.00 2007-04-23 08:13:55.750 113 12338.23 72.78 55418.72 88888.00 2007-04-23 08:13:55.875 113 12338.23 72.72 55418.70 88888.00 2007-04-23 08:13:56.000 113 12338.25 72.75 55418.72 88888.00 2007-04-23 08:13:56.125 113 12338.10 72.75 55418.68 88888.00 2007-04-23 08:13:56.250 113 12338.05 72.67 55418.70 88888.00 2007-04-23 08:13:56.375 113 12338.15 72.67 55418.68 88888.00 2007-04-23 08:13:56.500 113 12338.23 72.70 55418.68 88888.00 2007-04-23 08:13:56.625 113 12338.33 72.70 55418.68 88888.00 2007-04-23 08:13:56.750 113 12338.27 72.70 55418.65 88888.00 2007-04-23 08:13:56.875 113 12338.15 72.65 55418.68 88888.00 2007-04-23 08:13:57.000 113 12338.08 72.62 55418.68 88888.00 2007-04-23 08:13:57.125 113 12337.98 72.65 55418.68 88888.00 2007-04-23 08:13:57.250 113 12338.00 72.67 55418.68 88888.00 2007-04-23 08:13:57.375 113 12338.10 72.70 55418.65 88888.00 2007-04-23 08:13:57.500 113 12338.08 72.65 55418.65 88888.00 2007-04-23 08:13:57.625 113 12338.10 72.65 55418.68 88888.00 2007-04-23 08:13:57.750 113 12338.10 72.67 55418.70 88888.00 2007-04-23 08:13:57.875 113 12338.10 72.70 55418.72 88888.00 2007-04-23 08:13:58.000 113 12338.10 72.70 55418.70 88888.00 2007-04-23 08:13:58.125 113 12338.15 72.70 55418.72 88888.00 2007-04-23 08:13:58.250 113 12338.12 72.67 55418.70 88888.00 2007-04-23 08:13:58.375 113 12338.23 72.62 55418.65 88888.00 2007-04-23 08:13:58.500 113 12338.20 72.60 55418.65 88888.00 2007-04-23 08:13:58.625 113 12338.15 72.58 55418.62 88888.00 2007-04-23 08:13:58.750 113 12338.10 72.60 55418.62 88888.00 2007-04-23 08:13:58.875 113 12338.20 72.65 55418.65 88888.00 2007-04-23 08:13:59.000 113 12338.27 72.65 55418.62 88888.00 2007-04-23 08:13:59.125 113 12338.35 72.62 55418.62 88888.00 2007-04-23 08:13:59.250 113 12338.27 72.55 55418.57 88888.00 2007-04-23 08:13:59.375 113 12338.20 72.55 55418.60 88888.00 2007-04-23 08:13:59.500 113 12338.17 72.55 55418.60 88888.00 2007-04-23 08:13:59.625 113 12338.20 72.60 55418.62 88888.00 2007-04-23 08:13:59.750 113 12338.20 72.58 55418.60 88888.00 2007-04-23 08:13:59.875 113 12338.15 72.58 55418.57 88888.00 2007-04-23 08:14:00.000 113 12338.20 72.55 55418.57 88888.00 2007-04-23 08:14:00.125 113 12338.25 72.58 55418.55 88888.00 2007-04-23 08:14:00.250 113 12338.12 72.55 55418.60 88888.00 2007-04-23 08:14:00.375 113 12338.12 72.53 55418.57 88888.00 2007-04-23 08:14:00.500 113 12338.05 72.50 55418.57 88888.00 2007-04-23 08:14:00.625 113 12338.10 72.53 55418.57 88888.00 2007-04-23 08:14:00.750 113 12338.15 72.50 55418.62 88888.00 2007-04-23 08:14:00.875 113 12338.20 72.50 55418.62 88888.00 2007-04-23 08:14:01.000 113 12338.20 72.53 55418.60 88888.00 2007-04-23 08:14:01.125 113 12338.15 72.50 55418.57 88888.00 2007-04-23 08:14:01.250 113 12338.17 72.47 55418.65 88888.00 2007-04-23 08:14:01.375 113 12338.20 72.47 55418.62 88888.00 2007-04-23 08:14:01.500 113 12338.30 72.47 55418.62 88888.00 2007-04-23 08:14:01.625 113 12338.33 72.50 55418.65 88888.00 2007-04-23 08:14:01.750 113 12338.27 72.53 55418.62 88888.00 2007-04-23 08:14:01.875 113 12338.25 72.45 55418.62 88888.00 2007-04-23 08:14:02.000 113 12338.33 72.50 55418.62 88888.00 2007-04-23 08:14:02.125 113 12338.33 72.47 55418.60 88888.00 2007-04-23 08:14:02.250 113 12338.20 72.42 55418.57 88888.00 2007-04-23 08:14:02.375 113 12338.27 72.47 55418.62 88888.00 2007-04-23 08:14:02.500 113 12338.33 72.55 55418.65 88888.00 2007-04-23 08:14:02.625 113 12338.33 72.50 55418.65 88888.00 2007-04-23 08:14:02.750 113 12338.25 72.40 55418.57 88888.00 2007-04-23 08:14:02.875 113 12338.27 72.38 55418.60 88888.00 2007-04-23 08:14:03.000 113 12338.33 72.50 55418.62 88888.00 2007-04-23 08:14:03.125 113 12338.27 72.47 55418.62 88888.00 2007-04-23 08:14:03.250 113 12338.23 72.47 55418.65 88888.00 2007-04-23 08:14:03.375 113 12338.25 72.42 55418.57 88888.00 2007-04-23 08:14:03.500 113 12338.27 72.40 55418.55 88888.00 2007-04-23 08:14:03.625 113 12338.27 72.40 55418.57 88888.00 2007-04-23 08:14:03.750 113 12338.25 72.42 55418.57 88888.00 2007-04-23 08:14:03.875 113 12338.30 72.35 55418.55 88888.00 2007-04-23 08:14:04.000 113 12338.38 72.42 55418.57 88888.00 2007-04-23 08:14:04.125 113 12338.33 72.42 55418.57 88888.00 2007-04-23 08:14:04.250 113 12338.20 72.38 55418.55 88888.00 2007-04-23 08:14:04.375 113 12338.17 72.35 55418.55 88888.00 2007-04-23 08:14:04.500 113 12338.25 72.40 55418.57 88888.00 2007-04-23 08:14:04.625 113 12338.23 72.42 55418.60 88888.00 2007-04-23 08:14:04.750 113 12338.17 72.40 55418.57 88888.00 2007-04-23 08:14:04.875 113 12338.20 72.35 55418.55 88888.00 2007-04-23 08:14:05.000 113 12338.17 72.35 55418.53 88888.00 2007-04-23 08:14:05.125 113 12338.23 72.35 55418.57 88888.00 2007-04-23 08:14:05.250 113 12338.10 72.30 55418.55 88888.00 2007-04-23 08:14:05.375 113 12338.10 72.28 55418.53 88888.00 2007-04-23 08:14:05.500 113 12338.12 72.25 55418.55 88888.00 2007-04-23 08:14:05.625 113 12338.15 72.28 55418.57 88888.00 2007-04-23 08:14:05.750 113 12338.20 72.28 55418.57 88888.00 2007-04-23 08:14:05.875 113 12338.17 72.22 55418.53 88888.00 2007-04-23 08:14:06.000 113 12338.17 72.28 55418.53 88888.00 2007-04-23 08:14:06.125 113 12338.23 72.35 55418.55 88888.00 2007-04-23 08:14:06.250 113 12338.12 72.25 55418.55 88888.00 2007-04-23 08:14:06.375 113 12338.10 72.30 55418.55 88888.00 2007-04-23 08:14:06.500 113 12338.10 72.30 55418.55 88888.00 2007-04-23 08:14:06.625 113 12338.12 72.33 55418.55 88888.00 2007-04-23 08:14:06.750 113 12338.15 72.33 55418.57 88888.00 2007-04-23 08:14:06.875 113 12338.15 72.28 55418.55 88888.00 2007-04-23 08:14:07.000 113 12338.20 72.28 55418.53 88888.00 2007-04-23 08:14:07.125 113 12338.17 72.28 55418.57 88888.00 2007-04-23 08:14:07.250 113 12338.23 72.35 55418.60 88888.00 2007-04-23 08:14:07.375 113 12338.27 72.38 55418.57 88888.00 2007-04-23 08:14:07.500 113 12338.23 72.30 55418.53 88888.00 2007-04-23 08:14:07.625 113 12338.20 72.22 55418.50 88888.00 2007-04-23 08:14:07.750 113 12338.20 72.22 55418.53 88888.00 2007-04-23 08:14:07.875 113 12338.17 72.22 55418.55 88888.00 2007-04-23 08:14:08.000 113 12338.20 72.28 55418.55 88888.00 2007-04-23 08:14:08.125 113 12338.17 72.22 55418.55 88888.00 2007-04-23 08:14:08.250 113 12338.15 72.30 55418.57 88888.00 2007-04-23 08:14:08.375 113 12338.30 72.33 55418.55 88888.00 2007-04-23 08:14:08.500 113 12338.23 72.25 55418.53 88888.00 2007-04-23 08:14:08.625 113 12338.12 72.22 55418.53 88888.00 2007-04-23 08:14:08.750 113 12338.10 72.22 55418.53 88888.00 2007-04-23 08:14:08.875 113 12338.10 72.22 55418.53 88888.00 2007-04-23 08:14:09.000 113 12338.15 72.28 55418.53 88888.00 2007-04-23 08:14:09.125 113 12338.23 72.30 55418.53 88888.00 2007-04-23 08:14:09.250 113 12338.20 72.25 55418.53 88888.00 2007-04-23 08:14:09.375 113 12338.15 72.22 55418.53 88888.00 2007-04-23 08:14:09.500 113 12338.08 72.17 55418.50 88888.00 2007-04-23 08:14:09.625 113 12338.12 72.17 55418.50 88888.00 2007-04-23 08:14:09.750 113 12338.23 72.22 55418.53 88888.00 2007-04-23 08:14:09.875 113 12338.30 72.20 55418.50 88888.00 2007-04-23 08:14:10.000 113 12338.27 72.20 55418.50 88888.00 2007-04-23 08:14:10.125 113 12338.12 72.20 55418.50 88888.00 2007-04-23 08:14:10.250 113 12338.12 72.17 55418.53 88888.00 2007-04-23 08:14:10.375 113 12338.23 72.17 55418.53 88888.00 2007-04-23 08:14:10.500 113 12338.17 72.17 55418.53 88888.00 2007-04-23 08:14:10.625 113 12338.12 72.17 55418.47 88888.00 2007-04-23 08:14:10.750 113 12338.10 72.15 55418.47 88888.00 2007-04-23 08:14:10.875 113 12338.15 72.15 55418.47 88888.00 2007-04-23 08:14:11.000 113 12338.10 72.10 55418.47 88888.00 2007-04-23 08:14:11.125 113 12338.17 72.12 55418.47 88888.00 2007-04-23 08:14:11.250 113 12338.12 72.12 55418.53 88888.00 2007-04-23 08:14:11.375 113 12338.12 72.15 55418.50 88888.00 2007-04-23 08:14:11.500 113 12338.10 72.12 55418.50 88888.00 2007-04-23 08:14:11.625 113 12338.12 72.10 55418.50 88888.00 2007-04-23 08:14:11.750 113 12338.23 72.10 55418.53 88888.00 2007-04-23 08:14:11.875 113 12338.25 72.12 55418.53 88888.00 2007-04-23 08:14:12.000 113 12338.20 72.10 55418.50 88888.00 2007-04-23 08:14:12.125 113 12338.17 72.10 55418.47 88888.00 2007-04-23 08:14:12.250 113 12338.17 72.05 55418.47 88888.00 2007-04-23 08:14:12.375 113 12338.23 72.03 55418.50 88888.00 2007-04-23 08:14:12.500 113 12338.25 72.03 55418.45 88888.00 2007-04-23 08:14:12.625 113 12338.20 72.05 55418.47 88888.00 2007-04-23 08:14:12.750 113 12338.23 72.08 55418.47 88888.00 2007-04-23 08:14:12.875 113 12338.23 72.08 55418.50 88888.00 2007-04-23 08:14:13.000 113 12338.20 72.08 55418.50 88888.00 2007-04-23 08:14:13.125 113 12338.25 72.10 55418.50 88888.00 2007-04-23 08:14:13.250 113 12338.23 72.12 55418.47 88888.00 2007-04-23 08:14:13.375 113 12338.15 72.08 55418.47 88888.00 2007-04-23 08:14:13.500 113 12338.10 72.00 55418.45 88888.00 2007-04-23 08:14:13.625 113 12338.10 71.97 55418.43 88888.00 2007-04-23 08:14:13.750 113 12338.15 72.00 55418.47 88888.00 2007-04-23 08:14:13.875 113 12338.17 72.08 55418.50 88888.00 2007-04-23 08:14:14.000 113 12338.25 72.12 55418.55 88888.00 2007-04-23 08:14:14.125 113 12338.23 72.03 55418.50 88888.00 2007-04-23 08:14:14.250 113 12338.17 71.97 55418.47 88888.00 2007-04-23 08:14:14.375 113 12338.20 72.05 55418.45 88888.00 2007-04-23 08:14:14.500 113 12338.20 72.05 55418.43 88888.00 2007-04-23 08:14:14.625 113 12338.15 72.00 55418.45 88888.00 2007-04-23 08:14:14.750 113 12338.25 72.05 55418.47 88888.00 2007-04-23 08:14:14.875 113 12338.30 72.10 55418.50 88888.00 2007-04-23 08:14:15.000 113 12338.27 72.10 55418.50 88888.00 2007-04-23 08:14:15.125 113 12338.23 72.03 55418.45 88888.00 2007-04-23 08:14:15.250 113 12338.17 71.97 55418.45 88888.00 2007-04-23 08:14:15.375 113 12338.15 72.00 55418.45 88888.00 2007-04-23 08:14:15.500 113 12338.10 72.03 55418.47 88888.00 2007-04-23 08:14:15.625 113 12338.12 72.03 55418.47 88888.00 2007-04-23 08:14:15.750 113 12338.12 72.05 55418.45 88888.00 2007-04-23 08:14:15.875 113 12338.08 72.03 55418.45 88888.00 2007-04-23 08:14:16.000 113 12338.00 72.00 55418.45 88888.00 2007-04-23 08:14:16.125 113 12338.00 72.00 55418.45 88888.00 2007-04-23 08:14:16.250 113 12337.95 71.97 55418.43 88888.00 2007-04-23 08:14:16.375 113 12338.00 71.97 55418.40 88888.00 2007-04-23 08:14:16.500 113 12338.12 72.05 55418.43 88888.00 2007-04-23 08:14:16.625 113 12338.17 72.05 55418.43 88888.00 2007-04-23 08:14:16.750 113 12338.02 72.00 55418.43 88888.00 2007-04-23 08:14:16.875 113 12338.02 72.00 55418.40 88888.00 2007-04-23 08:14:17.000 113 12338.10 71.97 55418.40 88888.00 2007-04-23 08:14:17.125 113 12338.17 71.97 55418.40 88888.00 2007-04-23 08:14:17.250 113 12338.08 72.00 55418.38 88888.00 2007-04-23 08:14:17.375 113 12338.08 72.00 55418.40 88888.00 2007-04-23 08:14:17.500 113 12338.02 71.97 55418.40 88888.00 2007-04-23 08:14:17.625 113 12338.05 72.00 55418.45 88888.00 2007-04-23 08:14:17.750 113 12338.05 72.00 55418.45 88888.00 2007-04-23 08:14:17.875 113 12338.08 71.95 55418.43 88888.00 2007-04-23 08:14:18.000 113 12338.12 71.97 55418.43 88888.00 2007-04-23 08:14:18.125 113 12338.17 72.03 55418.47 88888.00 2007-04-23 08:14:18.250 113 12338.12 72.05 55418.45 88888.00 2007-04-23 08:14:18.375 113 12338.17 72.08 55418.43 88888.00 2007-04-23 08:14:18.500 113 12338.17 72.05 55418.40 88888.00 2007-04-23 08:14:18.625 113 12338.20 71.97 55418.38 88888.00 2007-04-23 08:14:18.750 113 12338.17 71.95 55418.38 88888.00 2007-04-23 08:14:18.875 113 12338.20 71.97 55418.43 88888.00 2007-04-23 08:14:19.000 113 12338.23 72.00 55418.40 88888.00 2007-04-23 08:14:19.125 113 12338.27 72.03 55418.40 88888.00 2007-04-23 08:14:19.250 113 12338.23 71.95 55418.40 88888.00 2007-04-23 08:14:19.375 113 12338.17 71.92 55418.40 88888.00 2007-04-23 08:14:19.500 113 12338.12 71.95 55418.38 88888.00 2007-04-23 08:14:19.625 113 12338.15 71.95 55418.38 88888.00 2007-04-23 08:14:19.750 113 12338.17 71.97 55418.40 88888.00 2007-04-23 08:14:19.875 113 12338.17 72.00 55418.38 88888.00 2007-04-23 08:14:20.000 113 12338.23 71.92 55418.35 88888.00 2007-04-23 08:14:20.125 113 12338.20 71.92 55418.35 88888.00 2007-04-23 08:14:20.250 113 12338.12 71.90 55418.38 88888.00 2007-04-23 08:14:20.375 113 12338.12 71.90 55418.35 88888.00 2007-04-23 08:14:20.500 113 12338.08 71.88 55418.35 88888.00 2007-04-23 08:14:20.625 113 12338.08 71.95 55418.35 88888.00 2007-04-23 08:14:20.750 113 12338.12 71.97 55418.38 88888.00 2007-04-23 08:14:20.875 113 12338.10 71.97 55418.38 88888.00 2007-04-23 08:14:21.000 113 12338.12 71.92 55418.38 88888.00 2007-04-23 08:14:21.125 113 12338.08 71.92 55418.40 88888.00 2007-04-23 08:14:21.250 113 12337.98 71.90 55418.40 88888.00 2007-04-23 08:14:21.375 113 12338.02 71.88 55418.35 88888.00 2007-04-23 08:14:21.500 113 12338.05 71.80 55418.32 88888.00 2007-04-23 08:14:21.625 113 12338.10 71.83 55418.38 88888.00 2007-04-23 08:14:21.750 113 12338.17 71.90 55418.40 88888.00 2007-04-23 08:14:21.875 113 12338.10 71.85 55418.38 88888.00 2007-04-23 08:14:22.000 113 12338.05 71.85 55418.38 88888.00 2007-04-23 08:14:22.125 113 12338.15 71.92 55418.38 88888.00 2007-04-23 08:14:22.250 113 12338.12 71.88 55418.38 88888.00 2007-04-23 08:14:22.375 113 12338.12 71.90 55418.40 88888.00 2007-04-23 08:14:22.500 113 12338.08 71.92 55418.40 88888.00 2007-04-23 08:14:22.625 113 12338.12 71.90 55418.40 88888.00 2007-04-23 08:14:22.750 113 12338.10 71.83 55418.40 88888.00 2007-04-23 08:14:22.875 113 12338.02 71.83 55418.38 88888.00 2007-04-23 08:14:23.000 113 12338.08 71.85 55418.40 88888.00 2007-04-23 08:14:23.125 113 12338.08 71.88 55418.43 88888.00 2007-04-23 08:14:23.250 113 12338.02 71.88 55418.43 88888.00 2007-04-23 08:14:23.375 113 12338.08 71.88 55418.40 88888.00 2007-04-23 08:14:23.500 113 12338.08 71.90 55418.38 88888.00 2007-04-23 08:14:23.625 113 12338.02 71.83 55418.40 88888.00 2007-04-23 08:14:23.750 113 12338.10 71.80 55418.40 88888.00 2007-04-23 08:14:23.875 113 12338.12 71.83 55418.40 88888.00 2007-04-23 08:14:24.000 113 12338.15 71.80 55418.35 88888.00 2007-04-23 08:14:24.125 113 12338.20 71.83 55418.38 88888.00 2007-04-23 08:14:24.250 113 12338.20 71.88 55418.43 88888.00 2007-04-23 08:14:24.375 113 12338.17 71.90 55418.40 88888.00 2007-04-23 08:14:24.500 113 12338.05 71.85 55418.38 88888.00 2007-04-23 08:14:24.625 113 12338.02 71.78 55418.35 88888.00 2007-04-23 08:14:24.750 113 12338.02 71.85 55418.38 88888.00 2007-04-23 08:14:24.875 113 12338.08 71.88 55418.38 88888.00 2007-04-23 08:14:25.000 113 12338.02 71.85 55418.38 88888.00 2007-04-23 08:14:25.125 113 12338.05 71.83 55418.40 88888.00 2007-04-23 08:14:25.250 113 12338.08 71.85 55418.40 88888.00 2007-04-23 08:14:25.375 113 12338.17 71.85 55418.40 88888.00 2007-04-23 08:14:25.500 113 12338.20 71.85 55418.35 88888.00 2007-04-23 08:14:25.625 113 12338.15 71.80 55418.32 88888.00 2007-04-23 08:14:25.750 113 12338.12 71.83 55418.35 88888.00 2007-04-23 08:14:25.875 113 12338.10 71.88 55418.35 88888.00 2007-04-23 08:14:26.000 113 12338.00 71.83 55418.35 88888.00 2007-04-23 08:14:26.125 113 12337.98 71.75 55418.32 88888.00 2007-04-23 08:14:26.250 113 12337.90 71.80 55418.35 88888.00 2007-04-23 08:14:26.375 113 12337.98 71.83 55418.35 88888.00 2007-04-23 08:14:26.500 113 12338.00 71.80 55418.35 88888.00 2007-04-23 08:14:26.625 113 12338.00 71.85 55418.40 88888.00 2007-04-23 08:14:26.750 113 12338.02 71.85 55418.40 88888.00 2007-04-23 08:14:26.875 113 12338.02 71.78 55418.32 88888.00 2007-04-23 08:14:27.000 113 12338.05 71.75 55418.32 88888.00 2007-04-23 08:14:27.125 113 12338.05 71.83 55418.35 88888.00 2007-04-23 08:14:27.250 113 12338.05 71.88 55418.32 88888.00 2007-04-23 08:14:27.375 113 12338.02 71.85 55418.35 88888.00 2007-04-23 08:14:27.500 113 12338.02 71.80 55418.32 88888.00 2007-04-23 08:14:27.625 113 12338.05 71.83 55418.35 88888.00 2007-04-23 08:14:27.750 113 12337.98 71.90 55418.35 88888.00 2007-04-23 08:14:27.875 113 12337.95 71.88 55418.35 88888.00 2007-04-23 08:14:28.000 113 12337.98 71.83 55418.35 88888.00 2007-04-23 08:14:28.125 113 12338.02 71.83 55418.38 88888.00 2007-04-23 08:14:28.250 113 12338.00 71.83 55418.35 88888.00 2007-04-23 08:14:28.375 113 12338.05 71.85 55418.35 88888.00 2007-04-23 08:14:28.500 113 12338.08 71.83 55418.35 88888.00 2007-04-23 08:14:28.625 113 12338.08 71.85 55418.35 88888.00 2007-04-23 08:14:28.750 113 12338.08 71.90 55418.35 88888.00 2007-04-23 08:14:28.875 113 12338.10 71.85 55418.35 88888.00 2007-04-23 08:14:29.000 113 12338.10 71.85 55418.32 88888.00 2007-04-23 08:14:29.125 113 12338.05 71.88 55418.32 88888.00 2007-04-23 08:14:29.250 113 12338.02 71.85 55418.35 88888.00 2007-04-23 08:14:29.375 113 12338.10 71.92 55418.38 88888.00 2007-04-23 08:14:29.500 113 12338.12 71.95 55418.38 88888.00 2007-04-23 08:14:29.625 113 12338.05 71.90 55418.35 88888.00 2007-04-23 08:14:29.750 113 12338.05 71.80 55418.35 88888.00 2007-04-23 08:14:29.875 113 12338.10 71.80 55418.35 88888.00 2007-04-23 08:14:30.000 113 12338.05 71.85 55418.35 88888.00 2007-04-23 08:14:30.125 113 12338.08 71.80 55418.35 88888.00 2007-04-23 08:14:30.250 113 12338.05 71.78 55418.35 88888.00 2007-04-23 08:14:30.375 113 12338.05 71.85 55418.30 88888.00 2007-04-23 08:14:30.500 113 12338.10 71.85 55418.32 88888.00 2007-04-23 08:14:30.625 113 12338.12 71.75 55418.32 88888.00 2007-04-23 08:14:30.750 113 12338.17 71.78 55418.35 88888.00 2007-04-23 08:14:30.875 113 12338.20 71.80 55418.35 88888.00 2007-04-23 08:14:31.000 113 12338.10 71.78 55418.30 88888.00 2007-04-23 08:14:31.125 113 12338.08 71.80 55418.32 88888.00 2007-04-23 08:14:31.250 113 12338.02 71.75 55418.32 88888.00 2007-04-23 08:14:31.375 113 12338.05 71.80 55418.35 88888.00 2007-04-23 08:14:31.500 113 12338.10 71.90 55418.38 88888.00 2007-04-23 08:14:31.625 113 12338.15 71.88 55418.35 88888.00 2007-04-23 08:14:31.750 113 12338.12 71.88 55418.32 88888.00 2007-04-23 08:14:31.875 113 12338.05 71.80 55418.32 88888.00 2007-04-23 08:14:32.000 113 12338.10 71.80 55418.35 88888.00 2007-04-23 08:14:32.125 113 12338.10 71.85 55418.35 88888.00 2007-04-23 08:14:32.250 113 12337.98 71.85 55418.35 88888.00 2007-04-23 08:14:32.375 113 12337.92 71.80 55418.35 88888.00 2007-04-23 08:14:32.500 113 12338.00 71.80 55418.38 88888.00 2007-04-23 08:14:32.625 113 12338.02 71.85 55418.38 88888.00 2007-04-23 08:14:32.750 113 12338.05 71.83 55418.35 88888.00 2007-04-23 08:14:32.875 113 12338.08 71.83 55418.35 88888.00 2007-04-23 08:14:33.000 113 12338.12 71.80 55418.32 88888.00 2007-04-23 08:14:33.125 113 12338.10 71.88 55418.38 88888.00 2007-04-23 08:14:33.250 113 12338.05 71.85 55418.35 88888.00 2007-04-23 08:14:33.375 113 12338.02 71.75 55418.28 88888.00 2007-04-23 08:14:33.500 113 12338.05 71.78 55418.32 88888.00 2007-04-23 08:14:33.625 113 12338.15 71.85 55418.35 88888.00 2007-04-23 08:14:33.750 113 12338.12 71.83 55418.32 88888.00 2007-04-23 08:14:33.875 113 12338.10 71.80 55418.32 88888.00 2007-04-23 08:14:34.000 113 12338.08 71.85 55418.35 88888.00 2007-04-23 08:14:34.125 113 12338.10 71.85 55418.35 88888.00 2007-04-23 08:14:34.250 113 12338.08 71.85 55418.35 88888.00 2007-04-23 08:14:34.375 113 12338.10 71.88 55418.35 88888.00 2007-04-23 08:14:34.500 113 12338.05 71.85 55418.32 88888.00 2007-04-23 08:14:34.625 113 12338.00 71.80 55418.35 88888.00 2007-04-23 08:14:34.750 113 12337.90 71.78 55418.35 88888.00 2007-04-23 08:14:34.875 113 12337.95 71.80 55418.32 88888.00 2007-04-23 08:14:35.000 113 12337.98 71.75 55418.32 88888.00 2007-04-23 08:14:35.125 113 12338.00 71.78 55418.30 88888.00 2007-04-23 08:14:35.250 113 12338.02 71.85 55418.35 88888.00 2007-04-23 08:14:35.375 113 12338.02 71.90 55418.35 88888.00 2007-04-23 08:14:35.500 113 12338.02 71.83 55418.35 88888.00 2007-04-23 08:14:35.625 113 12338.05 71.83 55418.35 88888.00 2007-04-23 08:14:35.750 113 12338.00 71.83 55418.32 88888.00 2007-04-23 08:14:35.875 113 12338.02 71.75 55418.32 88888.00 2007-04-23 08:14:36.000 113 12338.05 71.80 55418.32 88888.00 2007-04-23 08:14:36.125 113 12338.02 71.85 55418.32 88888.00 2007-04-23 08:14:36.250 113 12337.92 71.83 55418.35 88888.00 2007-04-23 08:14:36.375 113 12338.00 71.83 55418.32 88888.00 2007-04-23 08:14:36.500 113 12337.95 71.80 55418.30 88888.00 2007-04-23 08:14:36.625 113 12337.92 71.78 55418.30 88888.00 2007-04-23 08:14:36.750 113 12337.92 71.80 55418.32 88888.00 2007-04-23 08:14:36.875 113 12337.95 71.83 55418.32 88888.00 2007-04-23 08:14:37.000 113 12337.95 71.83 55418.32 88888.00 2007-04-23 08:14:37.125 113 12337.98 71.80 55418.38 88888.00 2007-04-23 08:14:37.250 113 12337.90 71.78 55418.32 88888.00 2007-04-23 08:14:37.375 113 12337.88 71.80 55418.32 88888.00 2007-04-23 08:14:37.500 113 12337.85 71.83 55418.32 88888.00 2007-04-23 08:14:37.625 113 12337.88 71.85 55418.32 88888.00 2007-04-23 08:14:37.750 113 12337.90 71.83 55418.35 88888.00 2007-04-23 08:14:37.875 113 12337.92 71.80 55418.35 88888.00 2007-04-23 08:14:38.000 113 12337.92 71.80 55418.35 88888.00 2007-04-23 08:14:38.125 113 12337.92 71.80 55418.35 88888.00 2007-04-23 08:14:38.250 113 12337.92 71.83 55418.32 88888.00 2007-04-23 08:14:38.375 113 12337.95 71.85 55418.32 88888.00 2007-04-23 08:14:38.500 113 12337.90 71.85 55418.35 88888.00 2007-04-23 08:14:38.625 113 12337.88 71.80 55418.30 88888.00 2007-04-23 08:14:38.750 113 12337.90 71.78 55418.30 88888.00 2007-04-23 08:14:38.875 113 12337.98 71.83 55418.30 88888.00 2007-04-23 08:14:39.000 113 12337.98 71.83 55418.32 88888.00 2007-04-23 08:14:39.125 113 12337.88 71.85 55418.30 88888.00 2007-04-23 08:14:39.250 113 12337.88 71.85 55418.32 88888.00 2007-04-23 08:14:39.375 113 12337.90 71.83 55418.30 88888.00 2007-04-23 08:14:39.500 113 12337.92 71.80 55418.30 88888.00 2007-04-23 08:14:39.625 113 12338.00 71.83 55418.30 88888.00 2007-04-23 08:14:39.750 113 12338.00 71.85 55418.30 88888.00 2007-04-23 08:14:39.875 113 12338.00 71.85 55418.28 88888.00 2007-04-23 08:14:40.000 113 12338.02 71.85 55418.25 88888.00 2007-04-23 08:14:40.125 113 12338.08 71.88 55418.28 88888.00 2007-04-23 08:14:40.250 113 12338.10 71.90 55418.30 88888.00 2007-04-23 08:14:40.375 113 12338.10 71.85 55418.30 88888.00 2007-04-23 08:14:40.500 113 12338.05 71.80 55418.30 88888.00 2007-04-23 08:14:40.625 113 12338.05 71.80 55418.30 88888.00 2007-04-23 08:14:40.750 113 12338.05 71.85 55418.28 88888.00 2007-04-23 08:14:40.875 113 12338.00 71.85 55418.30 88888.00 2007-04-23 08:14:41.000 113 12337.95 71.88 55418.30 88888.00 2007-04-23 08:14:41.125 113 12337.98 71.88 55418.32 88888.00 2007-04-23 08:14:41.250 113 12337.95 71.85 55418.32 88888.00 2007-04-23 08:14:41.375 113 12337.98 71.88 55418.32 88888.00 2007-04-23 08:14:41.500 113 12337.98 71.85 55418.32 88888.00 2007-04-23 08:14:41.625 113 12337.95 71.80 55418.30 88888.00 2007-04-23 08:14:41.750 113 12337.95 71.80 55418.30 88888.00 2007-04-23 08:14:41.875 113 12337.92 71.88 55418.30 88888.00 2007-04-23 08:14:42.000 113 12337.95 71.90 55418.28 88888.00 2007-04-23 08:14:42.125 113 12337.98 71.85 55418.28 88888.00 2007-04-23 08:14:42.250 113 12337.95 71.85 55418.28 88888.00 2007-04-23 08:14:42.375 113 12337.95 71.88 55418.30 88888.00 2007-04-23 08:14:42.500 113 12337.88 71.85 55418.28 88888.00 2007-04-23 08:14:42.625 113 12337.92 71.88 55418.28 88888.00 2007-04-23 08:14:42.750 113 12337.98 71.85 55418.25 88888.00 2007-04-23 08:14:42.875 113 12337.90 71.80 55418.22 88888.00 2007-04-23 08:14:43.000 113 12337.95 71.90 55418.25 88888.00 2007-04-23 08:14:43.125 113 12337.98 71.95 55418.30 88888.00 2007-04-23 08:14:43.250 113 12337.95 71.92 55418.32 88888.00 2007-04-23 08:14:43.375 113 12337.88 71.88 55418.32 88888.00 2007-04-23 08:14:43.500 113 12337.92 71.90 55418.30 88888.00 2007-04-23 08:14:43.625 113 12337.98 71.90 55418.30 88888.00 2007-04-23 08:14:43.750 113 12337.95 71.85 55418.28 88888.00 2007-04-23 08:14:43.875 113 12337.88 71.85 55418.25 88888.00 2007-04-23 08:14:44.000 113 12337.85 71.85 55418.22 88888.00 2007-04-23 08:14:44.125 113 12337.85 71.90 55418.28 88888.00 2007-04-23 08:14:44.250 113 12337.95 71.95 55418.28 88888.00 2007-04-23 08:14:44.375 113 12337.98 71.95 55418.28 88888.00 2007-04-23 08:14:44.500 113 12337.90 71.90 55418.28 88888.00 2007-04-23 08:14:44.625 113 12337.88 71.95 55418.28 88888.00 2007-04-23 08:14:44.750 113 12337.92 71.88 55418.25 88888.00 2007-04-23 08:14:44.875 113 12337.90 71.88 55418.25 88888.00 2007-04-23 08:14:45.000 113 12337.85 71.85 55418.25 88888.00 2007-04-23 08:14:45.125 113 12337.90 71.92 55418.30 88888.00 2007-04-23 08:14:45.250 113 12337.92 71.95 55418.32 88888.00 2007-04-23 08:14:45.375 113 12337.95 71.92 55418.32 88888.00 2007-04-23 08:14:45.500 113 12337.95 71.85 55418.28 88888.00 2007-04-23 08:14:45.625 113 12337.98 71.90 55418.28 88888.00 2007-04-23 08:14:45.750 113 12337.98 71.90 55418.28 88888.00 2007-04-23 08:14:45.875 113 12337.88 71.85 55418.25 88888.00 2007-04-23 08:14:46.000 113 12337.88 71.85 55418.25 88888.00 2007-04-23 08:14:46.125 113 12337.92 71.90 55418.30 88888.00 2007-04-23 08:14:46.250 113 12337.95 71.90 55418.28 88888.00 2007-04-23 08:14:46.375 113 12337.98 71.90 55418.30 88888.00 2007-04-23 08:14:46.500 113 12337.98 71.92 55418.28 88888.00 2007-04-23 08:14:46.625 113 12338.02 71.95 55418.25 88888.00 2007-04-23 08:14:46.750 113 12338.10 71.97 55418.25 88888.00 2007-04-23 08:14:46.875 113 12338.10 71.95 55418.28 88888.00 2007-04-23 08:14:47.000 113 12338.12 71.95 55418.28 88888.00 2007-04-23 08:14:47.125 113 12338.10 71.97 55418.25 88888.00 2007-04-23 08:14:47.250 113 12338.08 71.92 55418.25 88888.00 2007-04-23 08:14:47.375 113 12338.02 71.90 55418.25 88888.00 2007-04-23 08:14:47.500 113 12337.95 71.90 55418.28 88888.00 2007-04-23 08:14:47.625 113 12337.95 71.92 55418.32 88888.00 2007-04-23 08:14:47.750 113 12337.95 71.95 55418.30 88888.00 2007-04-23 08:14:47.875 113 12337.98 71.95 55418.28 88888.00 2007-04-23 08:14:48.000 113 12338.00 71.92 55418.22 88888.00 2007-04-23 08:14:48.125 113 12338.00 71.88 55418.22 88888.00 2007-04-23 08:14:48.250 113 12337.98 71.88 55418.28 88888.00 2007-04-23 08:14:48.375 113 12337.98 71.95 55418.28 88888.00 2007-04-23 08:14:48.500 113 12337.90 71.92 55418.30 88888.00 2007-04-23 08:14:48.625 113 12337.92 71.92 55418.28 88888.00 2007-04-23 08:14:48.750 113 12337.92 71.95 55418.30 88888.00 2007-04-23 08:14:48.875 113 12337.92 71.97 55418.30 88888.00 2007-04-23 08:14:49.000 113 12337.90 72.03 55418.30 88888.00 2007-04-23 08:14:49.125 113 12337.88 71.92 55418.25 88888.00 2007-04-23 08:14:49.250 113 12337.83 71.88 55418.25 88888.00 2007-04-23 08:14:49.375 113 12337.95 71.95 55418.25 88888.00 2007-04-23 08:14:49.500 113 12338.02 71.92 55418.25 88888.00 2007-04-23 08:14:49.625 113 12338.00 71.95 55418.25 88888.00 2007-04-23 08:14:49.750 113 12337.98 71.92 55418.22 88888.00 2007-04-23 08:14:49.875 113 12337.90 71.85 55418.20 88888.00 2007-04-23 08:14:50.000 113 12337.90 71.85 55418.22 88888.00 2007-04-23 08:14:50.125 113 12337.98 71.92 55418.28 88888.00 2007-04-23 08:14:50.250 113 12337.98 71.92 55418.30 88888.00 2007-04-23 08:14:50.375 113 12338.05 71.95 55418.30 88888.00 2007-04-23 08:14:50.500 113 12337.95 71.95 55418.28 88888.00 2007-04-23 08:14:50.625 113 12337.90 71.88 55418.25 88888.00 2007-04-23 08:14:50.750 113 12337.95 71.90 55418.25 88888.00 2007-04-23 08:14:50.875 113 12337.98 71.92 55418.25 88888.00 2007-04-23 08:14:51.000 113 12338.02 71.95 55418.22 88888.00 2007-04-23 08:14:51.125 113 12337.95 71.97 55418.25 88888.00 2007-04-23 08:14:51.250 113 12337.90 71.92 55418.28 88888.00 2007-04-23 08:14:51.375 113 12337.98 72.00 55418.25 88888.00 2007-04-23 08:14:51.500 113 12337.95 71.92 55418.25 88888.00 2007-04-23 08:14:51.625 113 12337.98 72.00 55418.28 88888.00 2007-04-23 08:14:51.750 113 12337.98 71.95 55418.25 88888.00 2007-04-23 08:14:51.875 113 12338.00 71.90 55418.25 88888.00 2007-04-23 08:14:52.000 113 12338.00 71.90 55418.25 88888.00 2007-04-23 08:14:52.125 113 12337.98 71.95 55418.25 88888.00 2007-04-23 08:14:52.250 113 12338.08 71.97 55418.30 88888.00 2007-04-23 08:14:52.375 113 12338.10 71.90 55418.30 88888.00 2007-04-23 08:14:52.500 113 12338.02 71.85 55418.30 88888.00 2007-04-23 08:14:52.625 113 12337.92 71.85 55418.28 88888.00 2007-04-23 08:14:52.750 113 12337.92 71.95 55418.28 88888.00 2007-04-23 08:14:52.875 113 12338.02 71.95 55418.28 88888.00 2007-04-23 08:14:53.000 113 12338.02 71.97 55418.28 88888.00 2007-04-23 08:14:53.125 113 12338.00 71.97 55418.32 88888.00 2007-04-23 08:14:53.250 113 12337.95 71.97 55418.30 88888.00 2007-04-23 08:14:53.375 113 12338.02 71.95 55418.25 88888.00 2007-04-23 08:14:53.500 113 12338.02 71.95 55418.22 88888.00 2007-04-23 08:14:53.625 113 12337.98 71.95 55418.22 88888.00 2007-04-23 08:14:53.750 113 12337.95 71.95 55418.22 88888.00 2007-04-23 08:14:53.875 113 12337.85 71.95 55418.28 88888.00 2007-04-23 08:14:54.000 113 12337.83 71.92 55418.28 88888.00 2007-04-23 08:14:54.125 113 12337.85 71.97 55418.30 88888.00 2007-04-23 08:14:54.250 113 12337.83 71.95 55418.28 88888.00 2007-04-23 08:14:54.375 113 12337.83 71.92 55418.25 88888.00 2007-04-23 08:14:54.500 113 12337.80 71.85 55418.25 88888.00 2007-04-23 08:14:54.625 113 12337.77 71.85 55418.25 88888.00 2007-04-23 08:14:54.750 113 12337.85 71.85 55418.25 88888.00 2007-04-23 08:14:54.875 113 12337.90 71.83 55418.25 88888.00 2007-04-23 08:14:55.000 113 12337.85 71.85 55418.25 88888.00 2007-04-23 08:14:55.125 113 12337.77 71.88 55418.25 88888.00 2007-04-23 08:14:55.250 113 12337.73 71.83 55418.25 88888.00 2007-04-23 08:14:55.375 113 12337.80 71.85 55418.22 88888.00 2007-04-23 08:14:55.500 113 12337.83 71.85 55418.22 88888.00 2007-04-23 08:14:55.625 113 12337.85 71.85 55418.28 88888.00 2007-04-23 08:14:55.750 113 12337.80 71.88 55418.25 88888.00 2007-04-23 08:14:55.875 113 12337.73 71.80 55418.22 88888.00 2007-04-23 08:14:56.000 113 12337.75 71.92 55418.25 88888.00 2007-04-23 08:14:56.125 113 12337.85 71.97 55418.25 88888.00 2007-04-23 08:14:56.250 113 12337.80 71.92 55418.28 88888.00 2007-04-23 08:14:56.375 113 12337.77 71.95 55418.28 88888.00 2007-04-23 08:14:56.500 113 12337.90 71.97 55418.30 88888.00 2007-04-23 08:14:56.625 113 12338.02 72.00 55418.30 88888.00 2007-04-23 08:14:56.750 113 12338.02 72.05 55418.30 88888.00 2007-04-23 08:14:56.875 113 12337.92 71.97 55418.25 88888.00 2007-04-23 08:14:57.000 113 12337.90 71.92 55418.28 88888.00 2007-04-23 08:14:57.125 113 12337.92 72.00 55418.32 88888.00 2007-04-23 08:14:57.250 113 12337.85 71.97 55418.32 88888.00 2007-04-23 08:14:57.375 113 12337.85 71.97 55418.32 88888.00 2007-04-23 08:14:57.500 113 12337.88 71.97 55418.30 88888.00 2007-04-23 08:14:57.625 113 12337.90 71.95 55418.28 88888.00 2007-04-23 08:14:57.750 113 12337.90 71.92 55418.28 88888.00 2007-04-23 08:14:57.875 113 12337.90 71.92 55418.28 88888.00 2007-04-23 08:14:58.000 113 12337.92 71.95 55418.30 88888.00 2007-04-23 08:14:58.125 113 12337.88 71.97 55418.30 88888.00 2007-04-23 08:14:58.250 113 12337.85 71.92 55418.28 88888.00 2007-04-23 08:14:58.375 113 12337.92 71.90 55418.28 88888.00 2007-04-23 08:14:58.500 113 12337.90 71.90 55418.25 88888.00 2007-04-23 08:14:58.625 113 12337.83 71.90 55418.28 88888.00 2007-04-23 08:14:58.750 113 12337.85 71.95 55418.30 88888.00 2007-04-23 08:14:58.875 113 12337.95 71.90 55418.28 88888.00 2007-04-23 08:14:59.000 113 12337.90 71.80 55418.25 88888.00 2007-04-23 08:14:59.125 113 12337.85 71.80 55418.28 88888.00 2007-04-23 08:14:59.250 113 12337.83 71.88 55418.30 88888.00 2007-04-23 08:14:59.375 113 12337.85 71.90 55418.28 88888.00 2007-04-23 08:14:59.500 113 12337.88 71.90 55418.28 88888.00 2007-04-23 08:14:59.625 113 12337.88 71.90 55418.25 88888.00 2007-04-23 08:14:59.750 113 12337.90 71.92 55418.30 88888.00 2007-04-23 08:14:59.875 113 12337.92 71.90 55418.30 88888.00 2007-04-23 08:15:00.000 113 12337.88 71.90 55418.28 88888.00 2007-04-23 08:15:00.125 113 12337.88 71.85 55418.28 88888.00 2007-04-23 08:15:00.250 113 12337.83 71.83 55418.25 88888.00 2007-04-23 08:15:00.375 113 12337.75 71.85 55418.25 88888.00 2007-04-23 08:15:00.500 113 12337.80 71.92 55418.28 88888.00 2007-04-23 08:15:00.625 113 12337.88 71.90 55418.30 88888.00 2007-04-23 08:15:00.750 113 12337.85 71.90 55418.28 88888.00 2007-04-23 08:15:00.875 113 12337.77 71.92 55418.25 88888.00 2007-04-23 08:15:01.000 113 12337.80 71.95 55418.28 88888.00 2007-04-23 08:15:01.125 113 12337.85 72.00 55418.32 88888.00 2007-04-23 08:15:01.250 113 12337.88 71.95 55418.35 88888.00 2007-04-23 08:15:01.375 113 12337.88 71.90 55418.32 88888.00 2007-04-23 08:15:01.500 113 12337.83 71.90 55418.28 88888.00 2007-04-23 08:15:01.625 113 12337.80 71.90 55418.30 88888.00 2007-04-23 08:15:01.750 113 12337.85 71.95 55418.30 88888.00 2007-04-23 08:15:01.875 113 12337.92 71.95 55418.30 88888.00 2007-04-23 08:15:02.000 113 12337.92 71.92 55418.32 88888.00 2007-04-23 08:15:02.125 113 12337.92 71.92 55418.32 88888.00 2007-04-23 08:15:02.250 113 12337.92 72.00 55418.30 88888.00 2007-04-23 08:15:02.375 113 12337.88 71.95 55418.25 88888.00 2007-04-23 08:15:02.500 113 12337.80 71.92 55418.25 88888.00 2007-04-23 08:15:02.625 113 12337.88 71.97 55418.25 88888.00 2007-04-23 08:15:02.750 113 12337.92 72.00 55418.22 88888.00 2007-04-23 08:15:02.875 113 12337.92 72.03 55418.28 88888.00 2007-04-23 08:15:03.000 113 12337.88 72.03 55418.28 88888.00 2007-04-23 08:15:03.125 113 12337.85 72.00 55418.28 88888.00 2007-04-23 08:15:03.250 113 12337.83 71.92 55418.25 88888.00 2007-04-23 08:15:03.375 113 12337.85 71.92 55418.25 88888.00 2007-04-23 08:15:03.500 113 12337.80 71.88 55418.30 88888.00 2007-04-23 08:15:03.625 113 12337.85 71.95 55418.30 88888.00 2007-04-23 08:15:03.750 113 12337.80 72.00 55418.28 88888.00 2007-04-23 08:15:03.875 113 12337.75 71.90 55418.28 88888.00 2007-04-23 08:15:04.000 113 12337.73 71.88 55418.28 88888.00 2007-04-23 08:15:04.125 113 12337.80 71.97 55418.30 88888.00 2007-04-23 08:15:04.250 113 12337.85 71.97 55418.28 88888.00 2007-04-23 08:15:04.375 113 12337.80 72.03 55418.28 88888.00 2007-04-23 08:15:04.500 113 12337.73 71.97 55418.30 88888.00 2007-04-23 08:15:04.625 113 12337.80 71.95 55418.28 88888.00 2007-04-23 08:15:04.750 113 12337.80 71.90 55418.25 88888.00 2007-04-23 08:15:04.875 113 12337.80 71.95 55418.28 88888.00 2007-04-23 08:15:05.000 113 12337.77 71.95 55418.30 88888.00 2007-04-23 08:15:05.125 113 12337.75 71.97 55418.30 88888.00 2007-04-23 08:15:05.250 113 12337.70 71.92 55418.30 88888.00 2007-04-23 08:15:05.375 113 12337.73 71.95 55418.30 88888.00 2007-04-23 08:15:05.500 113 12337.80 71.97 55418.30 88888.00 2007-04-23 08:15:05.625 113 12337.80 71.92 55418.28 88888.00 2007-04-23 08:15:05.750 113 12337.73 71.90 55418.22 88888.00 2007-04-23 08:15:05.875 113 12337.77 72.00 55418.30 88888.00 2007-04-23 08:15:06.000 113 12337.85 71.97 55418.32 88888.00 2007-04-23 08:15:06.125 113 12337.85 71.95 55418.32 88888.00 2007-04-23 08:15:06.250 113 12337.75 71.95 55418.30 88888.00 2007-04-23 08:15:06.375 113 12337.70 72.00 55418.30 88888.00 2007-04-23 08:15:06.500 113 12337.70 72.03 55418.28 88888.00 2007-04-23 08:15:06.625 113 12337.77 71.95 55418.28 88888.00 2007-04-23 08:15:06.750 113 12337.83 71.97 55418.28 88888.00 2007-04-23 08:15:06.875 113 12337.80 71.92 55418.25 88888.00 2007-04-23 08:15:07.000 113 12337.70 71.92 55418.25 88888.00 2007-04-23 08:15:07.125 113 12337.65 71.95 55418.25 88888.00 2007-04-23 08:15:07.250 113 12337.67 71.95 55418.30 88888.00 2007-04-23 08:15:07.375 113 12337.75 71.97 55418.30 88888.00 2007-04-23 08:15:07.500 113 12337.83 71.95 55418.30 88888.00 2007-04-23 08:15:07.625 113 12337.83 71.92 55418.30 88888.00 2007-04-23 08:15:07.750 113 12337.80 71.97 55418.30 88888.00 2007-04-23 08:15:07.875 113 12337.85 72.00 55418.32 88888.00 2007-04-23 08:15:08.000 113 12337.85 71.95 55418.28 88888.00 2007-04-23 08:15:08.125 113 12337.85 71.95 55418.22 88888.00 2007-04-23 08:15:08.250 113 12337.85 72.00 55418.30 88888.00 2007-04-23 08:15:08.375 113 12337.80 72.00 55418.30 88888.00 2007-04-23 08:15:08.500 113 12337.67 71.95 55418.30 88888.00 2007-04-23 08:15:08.625 113 12337.73 71.95 55418.28 88888.00 2007-04-23 08:15:08.750 113 12337.77 71.92 55418.30 88888.00 2007-04-23 08:15:08.875 113 12337.83 71.95 55418.30 88888.00 2007-04-23 08:15:09.000 113 12337.88 72.05 55418.32 88888.00 2007-04-23 08:15:09.125 113 12337.95 72.05 55418.32 88888.00 2007-04-23 08:15:09.250 113 12337.88 71.97 55418.30 88888.00 2007-04-23 08:15:09.375 113 12337.92 71.90 55418.25 88888.00 2007-04-23 08:15:09.500 113 12337.85 71.92 55418.28 88888.00 2007-04-23 08:15:09.625 113 12337.80 71.97 55418.28 88888.00 2007-04-23 08:15:09.750 113 12337.80 71.97 55418.30 88888.00 2007-04-23 08:15:09.875 113 12337.85 71.92 55418.28 88888.00 2007-04-23 08:15:10.000 113 12337.83 71.88 55418.28 88888.00 2007-04-23 08:15:10.125 113 12337.80 71.88 55418.30 88888.00 2007-04-23 08:15:10.250 113 12337.83 71.95 55418.35 88888.00 2007-04-23 08:15:10.375 113 12337.98 72.03 55418.35 88888.00 2007-04-23 08:15:10.500 113 12337.90 72.05 55418.32 88888.00 2007-04-23 08:15:10.625 113 12337.85 72.00 55418.35 88888.00 2007-04-23 08:15:10.750 113 12337.88 71.95 55418.32 88888.00 2007-04-23 08:15:10.875 113 12337.80 71.88 55418.28 88888.00 2007-04-23 08:15:11.000 113 12337.85 71.95 55418.30 88888.00 2007-04-23 08:15:11.125 113 12337.80 71.97 55418.32 88888.00 2007-04-23 08:15:11.250 113 12337.75 71.90 55418.30 88888.00 2007-04-23 08:15:11.375 113 12337.77 71.90 55418.28 88888.00 2007-04-23 08:15:11.500 113 12337.77 71.92 55418.28 88888.00 2007-04-23 08:15:11.625 113 12337.77 71.97 55418.30 88888.00 2007-04-23 08:15:11.750 113 12337.75 71.95 55418.30 88888.00 2007-04-23 08:15:11.875 113 12337.73 71.95 55418.25 88888.00 2007-04-23 08:15:12.000 113 12337.75 71.95 55418.22 88888.00 2007-04-23 08:15:12.125 113 12337.80 71.92 55418.25 88888.00 2007-04-23 08:15:12.250 113 12337.83 71.90 55418.28 88888.00 2007-04-23 08:15:12.375 113 12337.90 71.90 55418.28 88888.00 2007-04-23 08:15:12.500 113 12337.92 71.97 55418.28 88888.00 2007-04-23 08:15:12.625 113 12337.95 72.03 55418.30 88888.00 2007-04-23 08:15:12.750 113 12337.90 72.03 55418.32 88888.00 2007-04-23 08:15:12.875 113 12337.85 71.97 55418.35 88888.00 2007-04-23 08:15:13.000 113 12337.83 72.00 55418.35 88888.00 2007-04-23 08:15:13.125 113 12337.83 72.03 55418.32 88888.00 2007-04-23 08:15:13.250 113 12337.83 72.00 55418.30 88888.00 2007-04-23 08:15:13.375 113 12337.83 72.03 55418.30 88888.00 2007-04-23 08:15:13.500 113 12337.88 72.03 55418.28 88888.00 2007-04-23 08:15:13.625 113 12337.80 71.97 55418.25 88888.00 2007-04-23 08:15:13.750 113 12337.88 72.00 55418.28 88888.00 2007-04-23 08:15:13.875 113 12337.98 72.03 55418.32 88888.00 2007-04-23 08:15:14.000 113 12337.98 71.97 55418.32 88888.00 2007-04-23 08:15:14.125 113 12337.95 71.97 55418.32 88888.00 2007-04-23 08:15:14.250 113 12337.98 72.00 55418.32 88888.00 2007-04-23 08:15:14.375 113 12337.95 71.97 55418.35 88888.00 2007-04-23 08:15:14.500 113 12337.83 71.95 55418.30 88888.00 2007-04-23 08:15:14.625 113 12337.83 71.95 55418.30 88888.00 2007-04-23 08:15:14.750 113 12337.88 71.97 55418.28 88888.00 2007-04-23 08:15:14.875 113 12337.92 72.03 55418.28 88888.00 2007-04-23 08:15:15.000 113 12338.02 72.03 55418.30 88888.00 2007-04-23 08:15:15.125 113 12337.98 72.00 55418.32 88888.00 2007-04-23 08:15:15.250 113 12337.95 72.05 55418.32 88888.00 2007-04-23 08:15:15.375 113 12338.05 72.08 55418.30 88888.00 2007-04-23 08:15:15.500 113 12338.05 72.03 55418.30 88888.00 2007-04-23 08:15:15.625 113 12337.95 71.97 55418.30 88888.00 2007-04-23 08:15:15.750 113 12337.85 71.97 55418.30 88888.00 2007-04-23 08:15:15.875 113 12337.85 72.00 55418.30 88888.00 2007-04-23 08:15:16.000 113 12337.85 72.00 55418.28 88888.00 2007-04-23 08:15:16.125 113 12337.85 71.95 55418.30 88888.00 2007-04-23 08:15:16.250 113 12337.90 71.95 55418.32 88888.00 2007-04-23 08:15:16.375 113 12337.90 71.95 55418.32 88888.00 2007-04-23 08:15:16.500 113 12337.90 71.90 55418.30 88888.00 2007-04-23 08:15:16.625 113 12337.83 71.90 55418.32 88888.00 2007-04-23 08:15:16.750 113 12337.80 71.95 55418.32 88888.00 2007-04-23 08:15:16.875 113 12337.77 71.92 55418.32 88888.00 2007-04-23 08:15:17.000 113 12337.77 71.97 55418.28 88888.00 2007-04-23 08:15:17.125 113 12337.88 72.00 55418.30 88888.00 2007-04-23 08:15:17.250 113 12337.90 71.95 55418.28 88888.00 2007-04-23 08:15:17.375 113 12337.92 71.92 55418.28 88888.00 2007-04-23 08:15:17.500 113 12337.90 71.95 55418.30 88888.00 2007-04-23 08:15:17.625 113 12337.92 72.00 55418.30 88888.00 2007-04-23 08:15:17.750 113 12337.98 72.03 55418.35 88888.00 2007-04-23 08:15:17.875 113 12337.95 72.05 55418.32 88888.00 2007-04-23 08:15:18.000 113 12337.88 72.00 55418.35 88888.00 2007-04-23 08:15:18.125 113 12337.90 72.00 55418.40 88888.00 2007-04-23 08:15:18.250 113 12337.95 72.03 55418.35 88888.00 2007-04-23 08:15:18.375 113 12337.90 72.00 55418.35 88888.00 2007-04-23 08:15:18.500 113 12337.83 71.97 55418.35 88888.00 2007-04-23 08:15:18.625 113 12337.85 72.03 55418.32 88888.00 2007-04-23 08:15:18.750 113 12337.80 72.00 55418.30 88888.00 2007-04-23 08:15:18.875 113 12337.83 71.95 55418.32 88888.00 2007-04-23 08:15:19.000 113 12337.83 71.97 55418.32 88888.00 2007-04-23 08:15:19.125 113 12337.83 71.90 55418.35 88888.00 2007-04-23 08:15:19.250 113 12337.80 71.95 55418.35 88888.00 2007-04-23 08:15:19.375 113 12337.85 72.00 55418.35 88888.00 2007-04-23 08:15:19.500 113 12337.85 71.95 55418.35 88888.00 2007-04-23 08:15:19.625 113 12337.85 71.92 55418.35 88888.00 2007-04-23 08:15:19.750 113 12337.85 71.97 55418.35 88888.00 2007-04-23 08:15:19.875 113 12337.90 72.00 55418.35 88888.00 2007-04-23 08:15:20.000 113 12337.92 71.97 55418.30 88888.00 2007-04-23 08:15:20.125 113 12337.83 71.92 55418.28 88888.00 2007-04-23 08:15:20.250 113 12337.80 71.97 55418.32 88888.00 2007-04-23 08:15:20.375 113 12337.90 72.03 55418.35 88888.00 2007-04-23 08:15:20.500 113 12337.85 72.00 55418.35 88888.00 2007-04-23 08:15:20.625 113 12337.77 72.00 55418.35 88888.00 2007-04-23 08:15:20.750 113 12337.77 72.00 55418.35 88888.00 2007-04-23 08:15:20.875 113 12337.80 72.00 55418.38 88888.00 2007-04-23 08:15:21.000 113 12337.75 71.95 55418.35 88888.00 2007-04-23 08:15:21.125 113 12337.77 71.92 55418.32 88888.00 2007-04-23 08:15:21.250 113 12337.83 71.95 55418.35 88888.00 2007-04-23 08:15:21.375 113 12337.90 72.00 55418.35 88888.00 2007-04-23 08:15:21.500 113 12337.80 72.00 55418.35 88888.00 2007-04-23 08:15:21.625 113 12337.77 72.03 55418.35 88888.00 2007-04-23 08:15:21.750 113 12337.77 72.05 55418.35 88888.00 2007-04-23 08:15:21.875 113 12337.73 72.00 55418.35 88888.00 2007-04-23 08:15:22.000 113 12337.75 72.00 55418.38 88888.00 2007-04-23 08:15:22.125 113 12337.83 71.95 55418.35 88888.00 2007-04-23 08:15:22.250 113 12337.83 71.95 55418.35 88888.00 2007-04-23 08:15:22.375 113 12337.85 71.95 55418.35 88888.00 2007-04-23 08:15:22.500 113 12337.80 71.95 55418.35 88888.00 2007-04-23 08:15:22.625 113 12337.83 71.92 55418.38 88888.00 2007-04-23 08:15:22.750 113 12337.95 71.92 55418.40 88888.00 2007-04-23 08:15:22.875 113 12337.92 71.95 55418.38 88888.00 2007-04-23 08:15:23.000 113 12337.90 72.00 55418.35 88888.00 2007-04-23 08:15:23.125 113 12337.88 72.03 55418.38 88888.00 2007-04-23 08:15:23.250 113 12337.88 72.03 55418.40 88888.00 2007-04-23 08:15:23.375 113 12337.83 71.97 55418.32 88888.00 2007-04-23 08:15:23.500 113 12337.80 71.97 55418.32 88888.00 2007-04-23 08:15:23.625 113 12337.80 72.00 55418.35 88888.00 2007-04-23 08:15:23.750 113 12337.77 72.00 55418.38 88888.00 2007-04-23 08:15:23.875 113 12337.75 72.03 55418.35 88888.00 2007-04-23 08:15:24.000 113 12337.77 72.05 55418.35 88888.00 2007-04-23 08:15:24.125 113 12337.88 72.00 55418.38 88888.00 2007-04-23 08:15:24.250 113 12337.92 71.97 55418.35 88888.00 2007-04-23 08:15:24.375 113 12337.95 71.97 55418.38 88888.00 2007-04-23 08:15:24.500 113 12337.92 72.03 55418.38 88888.00 2007-04-23 08:15:24.625 113 12337.92 72.03 55418.38 88888.00 2007-04-23 08:15:24.750 113 12337.92 72.03 55418.35 88888.00 2007-04-23 08:15:24.875 113 12337.95 72.03 55418.38 88888.00 2007-04-23 08:15:25.000 113 12337.92 72.00 55418.38 88888.00 2007-04-23 08:15:25.125 113 12338.00 72.03 55418.40 88888.00 2007-04-23 08:15:25.250 113 12337.98 72.03 55418.38 88888.00 2007-04-23 08:15:25.375 113 12337.98 72.00 55418.38 88888.00 2007-04-23 08:15:25.500 113 12337.95 71.97 55418.32 88888.00 2007-04-23 08:15:25.625 113 12338.00 71.95 55418.35 88888.00 2007-04-23 08:15:25.750 113 12337.98 71.97 55418.35 88888.00 2007-04-23 08:15:25.875 113 12337.95 71.95 55418.38 88888.00 2007-04-23 08:15:26.000 113 12337.98 71.92 55418.35 88888.00 2007-04-23 08:15:26.125 113 12338.05 71.92 55418.38 88888.00 2007-04-23 08:15:26.250 113 12338.08 71.97 55418.40 88888.00 2007-04-23 08:15:26.375 113 12338.05 71.97 55418.38 88888.00 2007-04-23 08:15:26.500 113 12338.08 71.95 55418.40 88888.00 2007-04-23 08:15:26.625 113 12337.95 71.97 55418.38 88888.00 2007-04-23 08:15:26.750 113 12337.90 71.95 55418.38 88888.00 2007-04-23 08:15:26.875 113 12337.92 71.97 55418.38 88888.00 2007-04-23 08:15:27.000 113 12337.95 72.05 55418.40 88888.00 2007-04-23 08:15:27.125 113 12337.95 72.10 55418.43 88888.00 2007-04-23 08:15:27.250 113 12337.88 71.95 55418.38 88888.00 2007-04-23 08:15:27.375 113 12337.92 71.95 55418.35 88888.00 2007-04-23 08:15:27.500 113 12337.92 71.95 55418.35 88888.00 2007-04-23 08:15:27.625 113 12337.90 72.00 55418.38 88888.00 2007-04-23 08:15:27.750 113 12337.90 72.03 55418.40 88888.00 2007-04-23 08:15:27.875 113 12337.95 72.00 55418.43 88888.00 2007-04-23 08:15:28.000 113 12337.95 71.97 55418.38 88888.00 2007-04-23 08:15:28.125 113 12337.92 71.97 55418.40 88888.00 2007-04-23 08:15:28.250 113 12337.95 72.05 55418.43 88888.00 2007-04-23 08:15:28.375 113 12338.00 72.08 55418.40 88888.00 2007-04-23 08:15:28.500 113 12337.95 72.03 55418.38 88888.00 2007-04-23 08:15:28.625 113 12337.88 72.03 55418.38 88888.00 2007-04-23 08:15:28.750 113 12337.92 72.05 55418.43 88888.00 2007-04-23 08:15:28.875 113 12338.00 72.05 55418.40 88888.00 2007-04-23 08:15:29.000 113 12337.98 72.03 55418.35 88888.00 2007-04-23 08:15:29.125 113 12337.92 72.03 55418.38 88888.00 2007-04-23 08:15:29.250 113 12337.90 71.97 55418.38 88888.00 2007-04-23 08:15:29.375 113 12337.90 71.97 55418.35 88888.00 2007-04-23 08:15:29.500 113 12337.92 72.00 55418.35 88888.00 2007-04-23 08:15:29.625 113 12337.95 72.03 55418.38 88888.00 2007-04-23 08:15:29.750 113 12337.92 72.00 55418.38 88888.00 2007-04-23 08:15:29.875 113 12337.90 71.95 55418.35 88888.00 2007-04-23 08:15:30.000 113 12338.00 72.03 55418.38 88888.00 2007-04-23 08:15:30.125 113 12338.08 72.05 55418.35 88888.00 2007-04-23 08:15:30.250 113 12338.02 72.03 55418.38 88888.00 2007-04-23 08:15:30.375 113 12337.98 72.03 55418.38 88888.00 2007-04-23 08:15:30.500 113 12337.90 72.00 55418.38 88888.00 2007-04-23 08:15:30.625 113 12337.98 72.00 55418.40 88888.00 2007-04-23 08:15:30.750 113 12337.98 72.03 55418.38 88888.00 2007-04-23 08:15:30.875 113 12338.00 72.05 55418.38 88888.00 2007-04-23 08:15:31.000 113 12338.02 72.03 55418.38 88888.00 2007-04-23 08:15:31.125 113 12338.08 72.03 55418.40 88888.00 2007-04-23 08:15:31.250 113 12338.08 72.00 55418.40 88888.00 2007-04-23 08:15:31.375 113 12338.10 72.03 55418.40 88888.00 2007-04-23 08:15:31.500 113 12338.08 72.00 55418.35 88888.00 2007-04-23 08:15:31.625 113 12338.12 72.03 55418.32 88888.00 2007-04-23 08:15:31.750 113 12338.02 72.05 55418.38 88888.00 2007-04-23 08:15:31.875 113 12338.00 72.05 55418.38 88888.00 2007-04-23 08:15:32.000 113 12338.00 72.03 55418.38 88888.00 2007-04-23 08:15:32.125 113 12337.95 72.00 55418.40 88888.00 2007-04-23 08:15:32.250 113 12337.95 72.00 55418.38 88888.00 2007-04-23 08:15:32.375 113 12338.05 72.08 55418.38 88888.00 2007-04-23 08:15:32.500 113 12338.05 72.10 55418.40 88888.00 2007-04-23 08:15:32.625 113 12338.08 72.10 55418.40 88888.00 2007-04-23 08:15:32.750 113 12338.08 72.08 55418.40 88888.00 2007-04-23 08:15:32.875 113 12338.02 72.08 55418.43 88888.00 2007-04-23 08:15:33.000 113 12338.02 72.05 55418.43 88888.00 2007-04-23 08:15:33.125 113 12338.05 72.05 55418.40 88888.00 2007-04-23 08:15:33.250 113 12338.10 72.03 55418.38 88888.00 2007-04-23 08:15:33.375 113 12338.15 72.00 55418.35 88888.00 2007-04-23 08:15:33.500 113 12338.08 72.03 55418.35 88888.00 2007-04-23 08:15:33.625 113 12338.05 72.08 55418.38 88888.00 2007-04-23 08:15:33.750 113 12338.02 72.05 55418.38 88888.00 2007-04-23 08:15:33.875 113 12338.05 72.03 55418.38 88888.00 2007-04-23 08:15:34.000 113 12338.10 72.03 55418.40 88888.00 2007-04-23 08:15:34.125 113 12338.08 72.05 55418.43 88888.00 2007-04-23 08:15:34.250 113 12338.10 72.03 55418.40 88888.00 2007-04-23 08:15:34.375 113 12338.10 71.95 55418.40 88888.00 2007-04-23 08:15:34.500 113 12338.10 71.97 55418.40 88888.00 2007-04-23 08:15:34.625 113 12338.15 72.08 55418.40 88888.00 2007-04-23 08:15:34.750 113 12338.17 72.05 55418.40 88888.00 2007-04-23 08:15:34.875 113 12338.10 72.08 55418.43 88888.00 2007-04-23 08:15:35.000 113 12338.02 72.08 55418.40 88888.00 2007-04-23 08:15:35.125 113 12337.95 72.05 55418.40 88888.00 2007-04-23 08:15:35.250 113 12337.98 72.03 55418.38 88888.00 2007-04-23 08:15:35.375 113 12338.10 72.05 55418.43 88888.00 2007-04-23 08:15:35.500 113 12338.05 72.05 55418.43 88888.00 2007-04-23 08:15:35.625 113 12337.95 72.03 55418.40 88888.00 2007-04-23 08:15:35.750 113 12338.00 72.05 55418.38 88888.00 2007-04-23 08:15:35.875 113 12338.05 72.00 55418.35 88888.00 2007-04-23 08:15:36.000 113 12338.10 72.00 55418.35 88888.00 2007-04-23 08:15:36.125 113 12338.12 72.00 55418.38 88888.00 2007-04-23 08:15:36.250 113 12338.02 72.05 55418.38 88888.00 2007-04-23 08:15:36.375 113 12338.05 72.05 55418.35 88888.00 2007-04-23 08:15:36.500 113 12338.12 72.05 55418.38 88888.00 2007-04-23 08:15:36.625 113 12338.17 72.05 55418.40 88888.00 2007-04-23 08:15:36.750 113 12338.12 72.05 55418.38 88888.00 2007-04-23 08:15:36.875 113 12338.08 72.00 55418.38 88888.00 2007-04-23 08:15:37.000 113 12338.08 71.95 55418.38 88888.00 2007-04-23 08:15:37.125 113 12338.02 71.97 55418.38 88888.00 2007-04-23 08:15:37.250 113 12338.00 71.97 55418.40 88888.00 2007-04-23 08:15:37.375 113 12338.05 71.95 55418.40 88888.00 2007-04-23 08:15:37.500 113 12338.00 71.97 55418.40 88888.00 2007-04-23 08:15:37.625 113 12338.02 72.05 55418.43 88888.00 2007-04-23 08:15:37.750 113 12338.10 72.10 55418.43 88888.00 2007-04-23 08:15:37.875 113 12338.00 72.08 55418.43 88888.00 2007-04-23 08:15:38.000 113 12337.98 72.05 55418.43 88888.00 2007-04-23 08:15:38.125 113 12337.98 72.00 55418.43 88888.00 2007-04-23 08:15:38.250 113 12338.00 72.00 55418.43 88888.00 2007-04-23 08:15:38.375 113 12338.05 72.00 55418.40 88888.00 2007-04-23 08:15:38.500 113 12338.05 72.03 55418.40 88888.00 2007-04-23 08:15:38.625 113 12338.05 72.00 55418.40 88888.00 2007-04-23 08:15:38.750 113 12337.95 72.00 55418.35 88888.00 2007-04-23 08:15:38.875 113 12338.02 72.03 55418.38 88888.00 2007-04-23 08:15:39.000 113 12338.05 72.05 55418.43 88888.00 2007-04-23 08:15:39.125 113 12338.12 72.10 55418.43 88888.00 2007-04-23 08:15:39.250 113 12338.10 72.08 55418.43 88888.00 2007-04-23 08:15:39.375 113 12338.10 72.08 55418.40 88888.00 2007-04-23 08:15:39.500 113 12338.12 72.00 55418.35 88888.00 2007-04-23 08:15:39.625 113 12338.10 72.03 55418.38 88888.00 2007-04-23 08:15:39.750 113 12338.10 72.00 55418.40 88888.00 2007-04-23 08:15:39.875 113 12338.15 72.00 55418.40 88888.00 2007-04-23 08:15:40.000 113 12338.20 72.08 55418.43 88888.00 2007-04-23 08:15:40.125 113 12338.20 72.12 55418.45 88888.00 2007-04-23 08:15:40.250 113 12338.17 72.15 55418.47 88888.00 2007-04-23 08:15:40.375 113 12338.17 72.12 55418.45 88888.00 2007-04-23 08:15:40.500 113 12338.17 72.00 55418.43 88888.00 2007-04-23 08:15:40.625 113 12338.10 71.97 55418.43 88888.00 2007-04-23 08:15:40.750 113 12338.00 72.05 55418.43 88888.00 2007-04-23 08:15:40.875 113 12338.00 72.08 55418.45 88888.00 2007-04-23 08:15:41.000 113 12338.10 72.05 55418.43 88888.00 2007-04-23 08:15:41.125 113 12338.12 72.08 55418.45 88888.00 2007-04-23 08:15:41.250 113 12338.05 72.05 55418.45 88888.00 2007-04-23 08:15:41.375 113 12338.12 72.08 55418.45 88888.00 2007-04-23 08:15:41.500 113 12338.12 72.08 55418.45 88888.00 2007-04-23 08:15:41.625 113 12338.12 72.08 55418.45 88888.00 2007-04-23 08:15:41.750 113 12338.10 72.03 55418.43 88888.00 2007-04-23 08:15:41.875 113 12338.20 72.03 55418.43 88888.00 2007-04-23 08:15:42.000 113 12338.23 72.05 55418.43 88888.00 2007-04-23 08:15:42.125 113 12338.25 72.08 55418.43 88888.00 2007-04-23 08:15:42.250 113 12338.25 72.05 55418.45 88888.00 2007-04-23 08:15:42.375 113 12338.30 72.03 55418.47 88888.00 2007-04-23 08:15:42.500 113 12338.15 72.00 55418.43 88888.00 2007-04-23 08:15:42.625 113 12338.08 72.03 55418.45 88888.00 2007-04-23 08:15:42.750 113 12338.05 72.10 55418.47 88888.00 2007-04-23 08:15:42.875 113 12338.10 72.10 55418.45 88888.00 2007-04-23 08:15:43.000 113 12338.15 72.05 55418.45 88888.00 2007-04-23 08:15:43.125 113 12338.12 72.00 55418.50 88888.00 2007-04-23 08:15:43.250 113 12338.12 72.05 55418.47 88888.00 2007-04-23 08:15:43.375 113 12338.15 72.03 55418.45 88888.00 2007-04-23 08:15:43.500 113 12338.12 72.05 55418.47 88888.00 2007-04-23 08:15:43.625 113 12338.20 72.03 55418.53 88888.00 2007-04-23 08:15:43.750 113 12338.25 72.05 55418.50 88888.00 2007-04-23 08:15:43.875 113 12338.23 72.08 55418.45 88888.00 2007-04-23 08:15:44.000 113 12338.08 72.03 55418.47 88888.00 2007-04-23 08:15:44.125 113 12338.02 72.03 55418.50 88888.00 2007-04-23 08:15:44.250 113 12338.05 72.03 55418.47 88888.00 2007-04-23 08:15:44.375 113 12338.08 72.00 55418.47 88888.00 2007-04-23 08:15:44.500 113 12338.10 72.00 55418.47 88888.00 2007-04-23 08:15:44.625 113 12338.17 72.00 55418.45 88888.00 2007-04-23 08:15:44.750 113 12338.17 71.97 55418.45 88888.00 2007-04-23 08:15:44.875 113 12338.12 72.05 55418.47 88888.00 2007-04-23 08:15:45.000 113 12338.20 72.10 55418.47 88888.00 2007-04-23 08:15:45.125 113 12338.23 72.10 55418.50 88888.00 2007-04-23 08:15:45.250 113 12338.12 72.05 55418.53 88888.00 2007-04-23 08:15:45.375 113 12338.15 72.05 55418.47 88888.00 2007-04-23 08:15:45.500 113 12338.12 72.05 55418.47 88888.00 2007-04-23 08:15:45.625 113 12338.15 72.05 55418.50 88888.00 2007-04-23 08:15:45.750 113 12338.17 72.05 55418.47 88888.00 2007-04-23 08:15:45.875 113 12338.15 72.03 55418.50 88888.00 2007-04-23 08:15:46.000 113 12338.10 72.08 55418.53 88888.00 2007-04-23 08:15:46.125 113 12338.15 72.08 55418.55 88888.00 2007-04-23 08:15:46.250 113 12338.08 72.00 55418.50 88888.00 2007-04-23 08:15:46.375 113 12338.08 71.97 55418.53 88888.00 2007-04-23 08:15:46.500 113 12338.05 71.95 55418.50 88888.00 2007-04-23 08:15:46.625 113 12338.08 71.92 55418.47 88888.00 2007-04-23 08:15:46.750 113 12338.10 71.97 55418.53 88888.00 2007-04-23 08:15:46.875 113 12338.10 72.03 55418.53 88888.00 2007-04-23 08:15:47.000 113 12338.05 72.00 55418.50 88888.00 2007-04-23 08:15:47.125 113 12338.10 72.00 55418.50 88888.00 2007-04-23 08:15:47.250 113 12338.12 72.03 55418.47 88888.00 2007-04-23 08:15:47.375 113 12338.12 72.03 55418.47 88888.00 2007-04-23 08:15:47.500 113 12338.17 72.05 55418.50 88888.00 2007-04-23 08:15:47.625 113 12338.12 72.05 55418.50 88888.00 2007-04-23 08:15:47.750 113 12338.08 72.03 55418.50 88888.00 2007-04-23 08:15:47.875 113 12338.08 72.05 55418.53 88888.00 2007-04-23 08:15:48.000 113 12338.08 72.03 55418.50 88888.00 2007-04-23 08:15:48.125 113 12338.05 72.03 55418.50 88888.00 2007-04-23 08:15:48.250 113 12338.05 72.03 55418.53 88888.00 2007-04-23 08:15:48.375 113 12338.05 72.00 55418.53 88888.00 2007-04-23 08:15:48.500 113 12338.00 71.97 55418.53 88888.00 2007-04-23 08:15:48.625 113 12338.00 72.00 55418.53 88888.00 2007-04-23 08:15:48.750 113 12338.00 72.05 55418.55 88888.00 2007-04-23 08:15:48.875 113 12338.02 72.03 55418.53 88888.00 2007-04-23 08:15:49.000 113 12338.08 72.05 55418.53 88888.00 2007-04-23 08:15:49.125 113 12338.12 72.05 55418.53 88888.00 2007-04-23 08:15:49.250 113 12338.02 72.03 55418.53 88888.00 2007-04-23 08:15:49.375 113 12338.05 72.05 55418.53 88888.00 2007-04-23 08:15:49.500 113 12338.05 72.08 55418.55 88888.00 2007-04-23 08:15:49.625 113 12338.05 72.03 55418.53 88888.00 2007-04-23 08:15:49.750 113 12337.98 72.00 55418.50 88888.00 2007-04-23 08:15:49.875 113 12338.00 72.00 55418.53 88888.00 2007-04-23 08:15:50.000 113 12338.12 72.00 55418.50 88888.00 2007-04-23 08:15:50.125 113 12338.10 72.00 55418.55 88888.00 2007-04-23 08:15:50.250 113 12338.05 72.05 55418.55 88888.00 2007-04-23 08:15:50.375 113 12338.10 72.08 55418.53 88888.00 2007-04-23 08:15:50.500 113 12338.10 72.05 55418.53 88888.00 2007-04-23 08:15:50.625 113 12338.05 72.08 55418.55 88888.00 2007-04-23 08:15:50.750 113 12338.05 72.08 55418.55 88888.00 2007-04-23 08:15:50.875 113 12338.08 72.03 55418.55 88888.00 2007-04-23 08:15:51.000 113 12338.08 72.00 55418.55 88888.00 2007-04-23 08:15:51.125 113 12338.08 72.05 55418.57 88888.00 2007-04-23 08:15:51.250 113 12338.08 72.05 55418.55 88888.00 2007-04-23 08:15:51.375 113 12338.10 72.00 55418.55 88888.00 2007-04-23 08:15:51.500 113 12338.15 72.05 55418.55 88888.00 2007-04-23 08:15:51.625 113 12338.15 72.05 55418.55 88888.00 2007-04-23 08:15:51.750 113 12338.08 72.08 55418.55 88888.00 2007-04-23 08:15:51.875 113 12338.17 72.12 55418.55 88888.00 2007-04-23 08:15:52.000 113 12338.23 72.08 55418.53 88888.00 2007-04-23 08:15:52.125 113 12338.23 72.05 55418.53 88888.00 2007-04-23 08:15:52.250 113 12338.20 72.03 55418.55 88888.00 2007-04-23 08:15:52.375 113 12338.23 72.03 55418.57 88888.00 2007-04-23 08:15:52.500 113 12338.20 72.05 55418.57 88888.00 2007-04-23 08:15:52.625 113 12338.17 72.03 55418.57 88888.00 2007-04-23 08:15:52.750 113 12338.12 72.00 55418.55 88888.00 2007-04-23 08:15:52.875 113 12338.15 72.00 55418.55 88888.00 2007-04-23 08:15:53.000 113 12338.12 72.00 55418.50 88888.00 2007-04-23 08:15:53.125 113 12338.12 72.03 55418.55 88888.00 2007-04-23 08:15:53.250 113 12338.15 72.03 55418.55 88888.00 2007-04-23 08:15:53.375 113 12338.20 72.05 55418.55 88888.00 2007-04-23 08:15:53.500 113 12338.23 72.05 55418.57 88888.00 2007-04-23 08:15:53.625 113 12338.20 72.03 55418.55 88888.00 2007-04-23 08:15:53.750 113 12338.12 72.05 55418.57 88888.00 2007-04-23 08:15:53.875 113 12338.08 72.00 55418.55 88888.00 2007-04-23 08:15:54.000 113 12338.17 72.00 55418.53 88888.00 2007-04-23 08:15:54.125 113 12338.25 72.05 55418.57 88888.00 2007-04-23 08:15:54.250 113 12338.20 72.10 55418.57 88888.00 2007-04-23 08:15:54.375 113 12338.23 72.10 55418.62 88888.00 2007-04-23 08:15:54.500 113 12338.17 72.08 55418.60 88888.00 2007-04-23 08:15:54.625 113 12338.17 72.03 55418.57 88888.00 2007-04-23 08:15:54.750 113 12338.12 72.03 55418.57 88888.00 2007-04-23 08:15:54.875 113 12338.17 72.10 55418.60 88888.00 2007-04-23 08:15:55.000 113 12338.25 72.12 55418.57 88888.00 2007-04-23 08:15:55.125 113 12338.20 72.08 55418.60 88888.00 2007-04-23 08:15:55.250 113 12338.02 71.97 55418.53 88888.00 2007-04-23 08:15:55.375 113 12338.05 72.03 55418.55 88888.00 2007-04-23 08:15:55.500 113 12338.12 72.03 55418.55 88888.00 2007-04-23 08:15:55.625 113 12338.20 72.03 55418.57 88888.00 2007-04-23 08:15:55.750 113 12338.25 72.12 55418.55 88888.00 2007-04-23 08:15:55.875 113 12338.15 72.05 55418.57 88888.00 2007-04-23 08:15:56.000 113 12338.12 72.03 55418.55 88888.00 2007-04-23 08:15:56.125 113 12338.23 72.03 55418.57 88888.00 2007-04-23 08:15:56.250 113 12338.23 72.00 55418.57 88888.00 2007-04-23 08:15:56.375 113 12338.23 72.03 55418.57 88888.00 2007-04-23 08:15:56.500 113 12338.17 72.03 55418.57 88888.00 2007-04-23 08:15:56.625 113 12338.20 72.05 55418.57 88888.00 2007-04-23 08:15:56.750 113 12338.20 72.05 55418.55 88888.00 2007-04-23 08:15:56.875 113 12338.10 72.00 55418.55 88888.00 2007-04-23 08:15:57.000 113 12338.10 72.00 55418.57 88888.00 2007-04-23 08:15:57.125 113 12338.17 72.03 55418.60 88888.00 2007-04-23 08:15:57.250 113 12338.20 72.05 55418.60 88888.00 2007-04-23 08:15:57.375 113 12338.25 72.08 55418.62 88888.00 2007-04-23 08:15:57.500 113 12338.25 72.05 55418.65 88888.00 2007-04-23 08:15:57.625 113 12338.30 72.08 55418.65 88888.00 2007-04-23 08:15:57.750 113 12338.30 72.03 55418.62 88888.00 2007-04-23 08:15:57.875 113 12338.23 72.00 55418.57 88888.00 2007-04-23 08:15:58.000 113 12338.25 71.97 55418.57 88888.00 2007-04-23 08:15:58.125 113 12338.33 72.05 55418.60 88888.00 2007-04-23 08:15:58.250 113 12338.38 72.17 55418.65 88888.00 2007-04-23 08:15:58.375 113 12338.38 72.17 55418.65 88888.00 2007-04-23 08:15:58.500 113 12338.33 72.10 55418.62 88888.00 2007-04-23 08:15:58.625 113 12338.25 72.08 55418.60 88888.00 2007-04-23 08:15:58.750 113 12338.20 72.00 55418.60 88888.00 2007-04-23 08:15:58.875 113 12338.25 72.00 55418.57 88888.00 2007-04-23 08:15:59.000 113 12338.33 72.08 55418.65 88888.00 2007-04-23 08:15:59.125 113 12338.33 72.03 55418.62 88888.00 2007-04-23 08:15:59.250 113 12338.25 71.97 55418.62 88888.00 2007-04-23 08:15:59.375 113 12338.23 72.00 55418.60 88888.00 2007-04-23 08:15:59.500 113 12338.23 72.03 55418.62 88888.00 2007-04-23 08:15:59.625 113 12338.27 72.05 55418.62 88888.00 2007-04-23 08:15:59.750 113 12338.25 72.08 55418.65 88888.00 2007-04-23 08:15:59.875 113 12338.20 72.10 55418.70 88888.00 2007-04-23 08:16:00.000 113 12338.17 72.05 55418.65 88888.00 2007-04-23 08:16:00.125 113 12338.20 72.03 55418.60 88888.00 2007-04-23 08:16:00.250 113 12338.15 72.03 55418.60 88888.00 2007-04-23 08:16:00.375 113 12338.23 72.05 55418.65 88888.00 2007-04-23 08:16:00.500 113 12338.30 72.10 55418.62 88888.00 2007-04-23 08:16:00.625 113 12338.25 72.08 55418.60 88888.00 2007-04-23 08:16:00.750 113 12338.25 72.03 55418.60 88888.00 2007-04-23 08:16:00.875 113 12338.20 72.05 55418.60 88888.00 2007-04-23 08:16:01.000 113 12338.25 72.05 55418.62 88888.00 2007-04-23 08:16:01.125 113 12338.33 72.10 55418.65 88888.00 2007-04-23 08:16:01.250 113 12338.30 72.05 55418.62 88888.00 2007-04-23 08:16:01.375 113 12338.27 72.05 55418.62 88888.00 2007-04-23 08:16:01.500 113 12338.27 72.08 55418.62 88888.00 2007-04-23 08:16:01.625 113 12338.30 72.10 55418.68 88888.00 2007-04-23 08:16:01.750 113 12338.33 72.17 55418.70 88888.00 2007-04-23 08:16:01.875 113 12338.33 72.17 55418.65 88888.00 2007-04-23 08:16:02.000 113 12338.30 72.10 55418.65 88888.00 2007-04-23 08:16:02.125 113 12338.30 72.05 55418.65 88888.00 2007-04-23 08:16:02.250 113 12338.25 72.05 55418.62 88888.00 2007-04-23 08:16:02.375 113 12338.25 72.00 55418.65 88888.00 2007-04-23 08:16:02.500 113 12338.27 71.97 55418.65 88888.00 2007-04-23 08:16:02.625 113 12338.27 71.97 55418.62 88888.00 2007-04-23 08:16:02.750 113 12338.38 72.08 55418.65 88888.00 2007-04-23 08:16:02.875 113 12338.30 72.08 55418.65 88888.00 2007-04-23 08:16:03.000 113 12338.27 72.10 55418.65 88888.00 2007-04-23 08:16:03.125 113 12338.30 72.08 55418.65 88888.00 2007-04-23 08:16:03.250 113 12338.25 72.05 55418.68 88888.00 2007-04-23 08:16:03.375 113 12338.27 72.08 55418.68 88888.00 2007-04-23 08:16:03.500 113 12338.25 72.00 55418.65 88888.00 2007-04-23 08:16:03.625 113 12338.27 72.03 55418.65 88888.00 2007-04-23 08:16:03.750 113 12338.23 72.03 55418.68 88888.00 2007-04-23 08:16:03.875 113 12338.20 72.05 55418.65 88888.00 2007-04-23 08:16:04.000 113 12338.23 72.10 55418.65 88888.00 2007-04-23 08:16:04.125 113 12338.23 72.08 55418.68 88888.00 2007-04-23 08:16:04.250 113 12338.23 72.15 55418.70 88888.00 2007-04-23 08:16:04.375 113 12338.27 72.12 55418.68 88888.00 2007-04-23 08:16:04.500 113 12338.42 72.10 55418.78 88888.00 2007-04-23 08:16:04.625 113 12338.38 72.10 55418.78 88888.00 2007-04-23 08:16:04.750 113 12338.45 72.15 55418.82 88888.00 2007-04-23 08:16:04.875 113 12338.48 72.17 55418.85 88888.00 2007-04-23 08:16:05.000 113 12338.45 72.15 55418.80 88888.00 2007-04-23 08:16:05.125 113 12338.42 72.12 55418.82 88888.00 2007-04-23 08:16:05.250 113 12338.38 72.12 55418.82 88888.00 2007-04-23 08:16:05.375 113 12338.42 72.08 55418.85 88888.00 2007-04-23 08:16:05.500 113 12338.27 72.08 55418.70 88888.00 2007-04-23 08:16:05.625 113 12338.17 72.00 55418.70 88888.00 2007-04-23 08:16:05.750 113 12338.12 72.00 55418.70 88888.00 2007-04-23 08:16:05.875 113 12338.20 72.08 55418.72 88888.00 2007-04-23 08:16:06.000 113 12338.23 72.10 55418.70 88888.00 2007-04-23 08:16:06.125 113 12338.23 72.05 55418.70 88888.00 2007-04-23 08:16:06.250 113 12338.23 72.05 55418.70 88888.00 2007-04-23 08:16:06.375 113 12338.35 72.10 55418.72 88888.00 2007-04-23 08:16:06.500 113 12338.38 72.12 55418.72 88888.00 2007-04-23 08:16:06.625 113 12338.27 72.00 55418.68 88888.00 2007-04-23 08:16:06.750 113 12338.23 72.05 55418.70 88888.00 2007-04-23 08:16:06.875 113 12338.25 72.15 55418.68 88888.00 2007-04-23 08:16:07.000 113 12338.23 72.12 55418.68 88888.00 2007-04-23 08:16:07.125 113 12338.23 72.12 55418.72 88888.00 2007-04-23 08:16:07.250 113 12338.25 72.05 55418.68 88888.00 2007-04-23 08:16:07.375 113 12338.25 72.03 55418.65 88888.00 2007-04-23 08:16:07.500 113 12338.23 72.05 55418.68 88888.00 2007-04-23 08:16:07.625 113 12338.30 72.12 55418.72 88888.00 2007-04-23 08:16:07.750 113 12338.30 72.15 55418.75 88888.00 2007-04-23 08:16:07.875 113 12338.20 72.05 55418.72 88888.00 2007-04-23 08:16:08.000 113 12338.23 72.05 55418.72 88888.00 2007-04-23 08:16:08.125 113 12338.20 72.08 55418.72 88888.00 2007-04-23 08:16:08.250 113 12338.20 72.08 55418.75 88888.00 2007-04-23 08:16:08.375 113 12338.30 72.10 55418.78 88888.00 2007-04-23 08:16:08.500 113 12338.27 72.03 55418.75 88888.00 2007-04-23 08:16:08.625 113 12338.23 72.05 55418.75 88888.00 2007-04-23 08:16:08.750 113 12338.23 72.05 55418.75 88888.00 2007-04-23 08:16:08.875 113 12338.17 72.10 55418.75 88888.00 2007-04-23 08:16:09.000 113 12338.20 72.12 55418.78 88888.00 2007-04-23 08:16:09.125 113 12338.20 72.10 55418.78 88888.00 2007-04-23 08:16:09.250 113 12338.23 72.05 55418.78 88888.00 2007-04-23 08:16:09.375 113 12338.25 72.05 55418.75 88888.00 2007-04-23 08:16:09.500 113 12338.27 72.08 55418.75 88888.00 2007-04-23 08:16:09.625 113 12338.30 72.10 55418.75 88888.00 2007-04-23 08:16:09.750 113 12338.30 72.12 55418.75 88888.00 2007-04-23 08:16:09.875 113 12338.27 72.08 55418.78 88888.00 2007-04-23 08:16:10.000 113 12338.27 72.03 55418.80 88888.00 2007-04-23 08:16:10.125 113 12338.30 72.12 55418.80 88888.00 2007-04-23 08:16:10.250 113 12338.30 72.08 55418.78 88888.00 2007-04-23 08:16:10.375 113 12338.25 72.05 55418.80 88888.00 2007-04-23 08:16:10.500 113 12338.25 72.08 55418.80 88888.00 2007-04-23 08:16:10.625 113 12338.33 72.15 55418.80 88888.00 2007-04-23 08:16:10.750 113 12338.40 72.10 55418.80 88888.00 2007-04-23 08:16:10.875 113 12338.40 72.05 55418.78 88888.00 2007-04-23 08:16:11.000 113 12338.38 72.05 55418.75 88888.00 2007-04-23 08:16:11.125 113 12338.33 72.08 55418.78 88888.00 2007-04-23 08:16:11.250 113 12338.27 72.08 55418.80 88888.00 2007-04-23 08:16:11.375 113 12338.35 72.10 55418.82 88888.00 2007-04-23 08:16:11.500 113 12338.35 72.10 55418.82 88888.00 2007-04-23 08:16:11.625 113 12338.30 72.08 55418.80 88888.00 2007-04-23 08:16:11.750 113 12338.30 72.08 55418.80 88888.00 2007-04-23 08:16:11.875 113 12338.27 72.03 55418.82 88888.00 2007-04-23 08:16:12.000 113 12338.33 72.05 55418.88 88888.00 2007-04-23 08:16:12.125 113 12338.40 72.10 55418.88 88888.00 2007-04-23 08:16:12.250 113 12338.40 72.12 55418.85 88888.00 2007-04-23 08:16:12.375 113 12338.38 72.10 55418.82 88888.00 2007-04-23 08:16:12.500 113 12338.30 72.08 55418.82 88888.00 2007-04-23 08:16:12.625 113 12338.30 72.05 55418.82 88888.00 2007-04-23 08:16:12.750 113 12338.33 72.10 55418.80 88888.00 2007-04-23 08:16:12.875 113 12338.35 72.17 55418.80 88888.00 2007-04-23 08:16:13.000 113 12338.38 72.17 55418.80 88888.00 2007-04-23 08:16:13.125 113 12338.38 72.20 55418.82 88888.00 2007-04-23 08:16:13.250 113 12338.35 72.10 55418.82 88888.00 2007-04-23 08:16:13.375 113 12338.38 72.10 55418.82 88888.00 2007-04-23 08:16:13.500 113 12338.40 72.12 55418.82 88888.00 2007-04-23 08:16:13.625 113 12338.42 72.10 55418.85 88888.00 2007-04-23 08:16:13.750 113 12338.48 72.10 55418.82 88888.00 2007-04-23 08:16:13.875 113 12338.45 72.17 55418.88 88888.00 2007-04-23 08:16:14.000 113 12338.40 72.17 55418.82 88888.00 2007-04-23 08:16:14.125 113 12338.38 72.15 55418.82 88888.00 2007-04-23 08:16:14.250 113 12338.30 72.15 55418.82 88888.00 2007-04-23 08:16:14.375 113 12338.38 72.15 55418.82 88888.00 2007-04-23 08:16:14.500 113 12338.40 72.12 55418.82 88888.00 2007-04-23 08:16:14.625 113 12338.38 72.08 55418.82 88888.00 2007-04-23 08:16:14.750 113 12338.35 72.08 55418.82 88888.00 2007-04-23 08:16:14.875 113 12338.40 72.12 55418.80 88888.00 2007-04-23 08:16:15.000 113 12338.40 72.15 55418.85 88888.00 2007-04-23 08:16:15.125 113 12338.38 72.15 55418.85 88888.00 2007-04-23 08:16:15.250 113 12338.35 72.12 55418.88 88888.00 2007-04-23 08:16:15.375 113 12338.38 72.17 55418.90 88888.00 2007-04-23 08:16:15.500 113 12338.27 72.15 55418.85 88888.00 2007-04-23 08:16:15.625 113 12338.15 72.08 55418.82 88888.00 2007-04-23 08:16:15.750 113 12338.25 72.05 55418.85 88888.00 2007-04-23 08:16:15.875 113 12338.38 72.12 55418.90 88888.00 2007-04-23 08:16:16.000 113 12338.42 72.15 55418.90 88888.00 2007-04-23 08:16:16.125 113 12338.40 72.15 55418.90 88888.00 2007-04-23 08:16:16.250 113 12338.38 72.12 55418.93 88888.00 2007-04-23 08:16:16.375 113 12338.38 72.15 55418.88 88888.00 2007-04-23 08:16:16.500 113 12338.33 72.17 55418.90 88888.00 2007-04-23 08:16:16.625 113 12338.30 72.15 55418.90 88888.00 2007-04-23 08:16:16.750 113 12338.33 72.10 55418.88 88888.00 2007-04-23 08:16:16.875 113 12338.35 72.12 55418.88 88888.00 2007-04-23 08:16:17.000 113 12338.35 72.15 55418.88 88888.00 2007-04-23 08:16:17.125 113 12338.27 72.15 55418.93 88888.00 2007-04-23 08:16:17.250 113 12338.30 72.15 55418.95 88888.00 2007-04-23 08:16:17.375 113 12338.30 72.17 55418.93 88888.00 2007-04-23 08:16:17.500 113 12338.27 72.17 55418.93 88888.00 2007-04-23 08:16:17.625 113 12338.38 72.15 55418.95 88888.00 2007-04-23 08:16:17.750 113 12338.40 72.15 55418.90 88888.00 2007-04-23 08:16:17.875 113 12338.38 72.20 55418.93 88888.00 2007-04-23 08:16:18.000 113 12338.42 72.20 55418.97 88888.00 2007-04-23 08:16:18.125 113 12338.45 72.17 55419.00 88888.00 2007-04-23 08:16:18.250 113 12338.45 72.17 55418.97 88888.00 2007-04-23 08:16:18.375 113 12338.50 72.17 55418.93 88888.00 2007-04-23 08:16:18.500 113 12338.45 72.15 55418.95 88888.00 2007-04-23 08:16:18.625 113 12338.38 72.10 55418.95 88888.00 2007-04-23 08:16:18.750 113 12338.38 72.12 55418.95 88888.00 2007-04-23 08:16:18.875 113 12338.33 72.17 55418.97 88888.00 2007-04-23 08:16:19.000 113 12338.30 72.20 55418.95 88888.00 2007-04-23 08:16:19.125 113 12338.33 72.20 55419.00 88888.00 2007-04-23 08:16:19.250 113 12338.38 72.17 55419.00 88888.00 2007-04-23 08:16:19.375 113 12338.40 72.15 55418.97 88888.00 2007-04-23 08:16:19.500 113 12338.35 72.15 55418.97 88888.00 2007-04-23 08:16:19.625 113 12338.30 72.17 55418.97 88888.00 2007-04-23 08:16:19.750 113 12338.38 72.20 55419.00 88888.00 2007-04-23 08:16:19.875 113 12338.42 72.22 55418.95 88888.00 2007-04-23 08:16:20.000 113 12338.42 72.20 55418.93 88888.00 2007-04-23 08:16:20.125 113 12338.42 72.17 55418.95 88888.00 2007-04-23 08:16:20.250 113 12338.42 72.20 55419.00 88888.00 2007-04-23 08:16:20.375 113 12338.38 72.20 55419.00 88888.00 2007-04-23 08:16:20.500 113 12338.27 72.15 55419.00 88888.00 2007-04-23 08:16:20.625 113 12338.25 72.17 55419.00 88888.00 2007-04-23 08:16:20.750 113 12338.38 72.22 55419.05 88888.00 2007-04-23 08:16:20.875 113 12338.40 72.28 55419.05 88888.00 2007-04-23 08:16:21.000 113 12338.40 72.28 55419.05 88888.00 2007-04-23 08:16:21.125 113 12338.35 72.22 55419.05 88888.00 2007-04-23 08:16:21.250 113 12338.35 72.20 55419.07 88888.00 2007-04-23 08:16:21.375 113 12338.40 72.17 55419.03 88888.00 2007-04-23 08:16:21.500 113 12338.40 72.12 55419.05 88888.00 2007-04-23 08:16:21.625 113 12338.25 72.12 55419.05 88888.00 2007-04-23 08:16:21.750 113 12338.27 72.15 55419.05 88888.00 2007-04-23 08:16:21.875 113 12338.33 72.20 55419.05 88888.00 2007-04-23 08:16:22.000 113 12338.40 72.28 55419.10 88888.00 2007-04-23 08:16:22.125 113 12338.38 72.25 55419.05 88888.00 2007-04-23 08:16:22.250 113 12338.27 72.22 55419.03 88888.00 2007-04-23 08:16:22.375 113 12338.27 72.25 55419.03 88888.00 2007-04-23 08:16:22.500 113 12338.25 72.22 55419.03 88888.00 2007-04-23 08:16:22.625 113 12338.30 72.25 55419.07 88888.00 2007-04-23 08:16:22.750 113 12338.35 72.25 55419.07 88888.00 2007-04-23 08:16:22.875 113 12338.35 72.25 55419.05 88888.00 2007-04-23 08:16:23.000 113 12338.35 72.25 55419.03 88888.00 2007-04-23 08:16:23.125 113 12338.35 72.22 55419.07 88888.00 2007-04-23 08:16:23.250 113 12338.33 72.22 55419.12 88888.00 2007-04-23 08:16:23.375 113 12338.33 72.25 55419.12 88888.00 2007-04-23 08:16:23.500 113 12338.33 72.22 55419.12 88888.00 2007-04-23 08:16:23.625 113 12338.42 72.25 55419.10 88888.00 2007-04-23 08:16:23.750 113 12338.42 72.22 55419.10 88888.00 2007-04-23 08:16:23.875 113 12338.42 72.28 55419.12 88888.00 2007-04-23 08:16:24.000 113 12338.40 72.25 55419.12 88888.00 2007-04-23 08:16:24.125 113 12338.38 72.22 55419.10 88888.00 2007-04-23 08:16:24.250 113 12338.38 72.22 55419.07 88888.00 2007-04-23 08:16:24.375 113 12338.40 72.30 55419.10 88888.00 2007-04-23 08:16:24.500 113 12338.42 72.30 55419.18 88888.00 2007-04-23 08:16:24.625 113 12338.40 72.30 55419.18 88888.00 2007-04-23 08:16:24.750 113 12338.38 72.28 55419.15 88888.00 2007-04-23 08:16:24.875 113 12338.33 72.28 55419.15 88888.00 2007-04-23 08:16:25.000 113 12338.30 72.20 55419.10 88888.00 2007-04-23 08:16:25.125 113 12338.35 72.25 55419.15 88888.00 2007-04-23 08:16:25.250 113 12338.38 72.28 55419.15 88888.00 2007-04-23 08:16:25.375 113 12338.42 72.30 55419.12 88888.00 2007-04-23 08:16:25.500 113 12338.48 72.28 55419.12 88888.00 2007-04-23 08:16:25.625 113 12338.48 72.30 55419.15 88888.00 2007-04-23 08:16:25.750 113 12338.48 72.33 55419.15 88888.00 2007-04-23 08:16:25.875 113 12338.45 72.30 55419.18 88888.00 2007-04-23 08:16:26.000 113 12338.45 72.33 55419.15 88888.00 2007-04-23 08:16:26.125 113 12338.45 72.35 55419.18 88888.00 2007-04-23 08:16:26.250 113 12338.35 72.28 55419.20 88888.00 2007-04-23 08:16:26.375 113 12338.38 72.28 55419.18 88888.00 2007-04-23 08:16:26.500 113 12338.38 72.30 55419.20 88888.00 2007-04-23 08:16:26.625 113 12338.40 72.33 55419.22 88888.00 2007-04-23 08:16:26.750 113 12338.38 72.35 55419.18 88888.00 2007-04-23 08:16:26.875 113 12338.38 72.33 55419.12 88888.00 2007-04-23 08:16:27.000 113 12338.35 72.33 55419.15 88888.00 2007-04-23 08:16:27.125 113 12338.40 72.35 55419.18 88888.00 2007-04-23 08:16:27.250 113 12338.40 72.33 55419.18 88888.00 2007-04-23 08:16:27.375 113 12338.40 72.38 55419.20 88888.00 2007-04-23 08:16:27.500 113 12338.40 72.33 55419.20 88888.00 2007-04-23 08:16:27.625 113 12338.38 72.30 55419.20 88888.00 2007-04-23 08:16:27.750 113 12338.40 72.33 55419.20 88888.00 2007-04-23 08:16:27.875 113 12338.40 72.35 55419.20 88888.00 2007-04-23 08:16:28.000 113 12338.45 72.35 55419.20 88888.00 2007-04-23 08:16:28.125 113 12338.50 72.33 55419.22 88888.00 2007-04-23 08:16:28.250 113 12338.45 72.28 55419.18 88888.00 2007-04-23 08:16:28.375 113 12338.48 72.33 55419.18 88888.00 2007-04-23 08:16:28.500 113 12338.45 72.40 55419.20 88888.00 2007-04-23 08:16:28.625 113 12338.42 72.38 55419.20 88888.00 2007-04-23 08:16:28.750 113 12338.35 72.33 55419.20 88888.00 2007-04-23 08:16:28.875 113 12338.38 72.35 55419.22 88888.00 2007-04-23 08:16:29.000 113 12338.38 72.42 55419.22 88888.00 2007-04-23 08:16:29.125 113 12338.40 72.42 55419.22 88888.00 2007-04-23 08:16:29.250 113 12338.38 72.33 55419.25 88888.00 2007-04-23 08:16:29.375 113 12338.35 72.30 55419.25 88888.00 2007-04-23 08:16:29.500 113 12338.40 72.35 55419.25 88888.00 2007-04-23 08:16:29.625 113 12338.48 72.35 55419.25 88888.00 2007-04-23 08:16:29.750 113 12338.52 72.35 55419.22 88888.00 2007-04-23 08:16:29.875 113 12338.42 72.38 55419.22 88888.00 2007-04-23 08:16:30.000 113 12338.38 72.35 55419.22 88888.00 2007-04-23 08:16:30.125 113 12338.33 72.35 55419.20 88888.00 2007-04-23 08:16:30.250 113 12338.35 72.42 55419.25 88888.00 2007-04-23 08:16:30.375 113 12338.35 72.40 55419.28 88888.00 2007-04-23 08:16:30.500 113 12338.33 72.33 55419.22 88888.00 2007-04-23 08:16:30.625 113 12338.30 72.33 55419.25 88888.00 2007-04-23 08:16:30.750 113 12338.35 72.35 55419.22 88888.00 2007-04-23 08:16:30.875 113 12338.40 72.38 55419.25 88888.00 2007-04-23 08:16:31.000 113 12338.38 72.38 55419.22 88888.00 2007-04-23 08:16:31.125 113 12338.42 72.35 55419.28 88888.00 2007-04-23 08:16:31.250 113 12338.42 72.33 55419.28 88888.00 2007-04-23 08:16:31.375 113 12338.40 72.35 55419.28 88888.00 2007-04-23 08:16:31.500 113 12338.38 72.38 55419.30 88888.00 2007-04-23 08:16:31.625 113 12338.42 72.42 55419.35 88888.00 2007-04-23 08:16:31.750 113 12338.45 72.45 55419.35 88888.00 2007-04-23 08:16:31.875 113 12338.45 72.40 55419.32 88888.00 2007-04-23 08:16:32.000 113 12338.45 72.40 55419.32 88888.00 2007-04-23 08:16:32.125 113 12338.42 72.45 55419.35 88888.00 2007-04-23 08:16:32.250 113 12338.42 72.47 55419.32 88888.00 2007-04-23 08:16:32.375 113 12338.35 72.45 55419.30 88888.00 2007-04-23 08:16:32.500 113 12338.33 72.47 55419.32 88888.00 2007-04-23 08:16:32.625 113 12338.42 72.47 55419.35 88888.00 2007-04-23 08:16:32.750 113 12338.40 72.50 55419.35 88888.00 2007-04-23 08:16:32.875 113 12338.38 72.53 55419.35 88888.00 2007-04-23 08:16:33.000 113 12338.40 72.53 55419.35 88888.00 2007-04-23 08:16:33.125 113 12338.38 72.50 55419.32 88888.00 2007-04-23 08:16:33.250 113 12338.42 72.45 55419.32 88888.00 2007-04-23 08:16:33.375 113 12338.45 72.50 55419.32 88888.00 2007-04-23 08:16:33.500 113 12338.40 72.45 55419.35 88888.00 2007-04-23 08:16:33.625 113 12338.42 72.45 55419.38 88888.00 2007-04-23 08:16:33.750 113 12338.45 72.53 55419.38 88888.00 2007-04-23 08:16:33.875 113 12338.40 72.53 55419.32 88888.00 2007-04-23 08:16:34.000 113 12338.35 72.45 55419.32 88888.00 2007-04-23 08:16:34.125 113 12338.33 72.47 55419.35 88888.00 2007-04-23 08:16:34.250 113 12338.30 72.45 55419.35 88888.00 2007-04-23 08:16:34.375 113 12338.40 72.45 55419.38 88888.00 2007-04-23 08:16:34.500 113 12338.42 72.50 55419.38 88888.00 2007-04-23 08:16:34.625 113 12338.42 72.47 55419.35 88888.00 2007-04-23 08:16:34.750 113 12338.45 72.47 55419.32 88888.00 2007-04-23 08:16:34.875 113 12338.48 72.45 55419.35 88888.00 2007-04-23 08:16:35.000 113 12338.50 72.45 55419.38 88888.00 2007-04-23 08:16:35.125 113 12338.52 72.47 55419.40 88888.00 2007-04-23 08:16:35.250 113 12338.45 72.47 55419.43 88888.00 2007-04-23 08:16:35.375 113 12338.45 72.47 55419.38 88888.00 2007-04-23 08:16:35.500 113 12338.38 72.47 55419.40 88888.00 2007-04-23 08:16:35.625 113 12338.38 72.55 55419.40 88888.00 2007-04-23 08:16:35.750 113 12338.42 72.55 55419.43 88888.00 2007-04-23 08:16:35.875 113 12338.35 72.50 55419.40 88888.00 2007-04-23 08:16:36.000 113 12338.38 72.50 55419.40 88888.00 2007-04-23 08:16:36.125 113 12338.45 72.55 55419.43 88888.00 2007-04-23 08:16:36.250 113 12338.45 72.50 55419.45 88888.00 2007-04-23 08:16:36.375 113 12338.42 72.53 55419.45 88888.00 2007-04-23 08:16:36.500 113 12338.40 72.50 55419.47 88888.00 2007-04-23 08:16:36.625 113 12338.42 72.50 55419.45 88888.00 2007-04-23 08:16:36.750 113 12338.40 72.53 55419.47 88888.00 2007-04-23 08:16:36.875 113 12338.38 72.53 55419.45 88888.00 2007-04-23 08:16:37.000 113 12338.42 72.53 55419.43 88888.00 2007-04-23 08:16:37.125 113 12338.40 72.55 55419.43 88888.00 2007-04-23 08:16:37.250 113 12338.42 72.55 55419.45 88888.00 2007-04-23 08:16:37.375 113 12338.48 72.55 55419.45 88888.00 2007-04-23 08:16:37.500 113 12338.45 72.55 55419.43 88888.00 2007-04-23 08:16:37.625 113 12338.42 72.60 55419.45 88888.00 2007-04-23 08:16:37.750 113 12338.33 72.60 55419.45 88888.00 2007-04-23 08:16:37.875 113 12338.30 72.58 55419.47 88888.00 2007-04-23 08:16:38.000 113 12338.40 72.58 55419.45 88888.00 2007-04-23 08:16:38.125 113 12338.42 72.60 55419.45 88888.00 2007-04-23 08:16:38.250 113 12338.40 72.58 55419.47 88888.00 2007-04-23 08:16:38.375 113 12338.50 72.53 55419.47 88888.00 2007-04-23 08:16:38.500 113 12338.60 72.53 55419.50 88888.00 2007-04-23 08:16:38.625 113 12338.62 72.53 55419.50 88888.00 2007-04-23 08:16:38.750 113 12338.58 72.58 55419.47 88888.00 2007-04-23 08:16:38.875 113 12338.52 72.55 55419.45 88888.00 2007-04-23 08:16:39.000 113 12338.52 72.62 55419.47 88888.00 2007-04-23 08:16:39.125 113 12338.52 72.60 55419.50 88888.00 2007-04-23 08:16:39.250 113 12338.50 72.53 55419.47 88888.00 2007-04-23 08:16:39.375 113 12338.50 72.47 55419.47 88888.00 2007-04-23 08:16:39.500 113 12338.45 72.55 55419.45 88888.00 2007-04-23 08:16:39.625 113 12338.48 72.58 55419.47 88888.00 2007-04-23 08:16:39.750 113 12338.52 72.62 55419.53 88888.00 2007-04-23 08:16:39.875 113 12338.55 72.58 55419.53 88888.00 2007-04-23 08:16:40.000 113 12338.52 72.55 55419.50 88888.00 2007-04-23 08:16:40.125 113 12338.52 72.58 55419.47 88888.00 2007-04-23 08:16:40.250 113 12338.55 72.55 55419.53 88888.00 2007-04-23 08:16:40.375 113 12338.52 72.58 55419.53 88888.00 2007-04-23 08:16:40.500 113 12338.48 72.53 55419.53 88888.00 2007-04-23 08:16:40.625 113 12338.45 72.53 55419.53 88888.00 2007-04-23 08:16:40.750 113 12338.55 72.60 55419.53 88888.00 2007-04-23 08:16:40.875 113 12338.52 72.58 55419.53 88888.00 2007-04-23 08:16:41.000 113 12338.58 72.60 55419.50 88888.00 2007-04-23 08:16:41.125 113 12338.55 72.58 55419.55 88888.00 2007-04-23 08:16:41.250 113 12338.48 72.62 55419.55 88888.00 2007-04-23 08:16:41.375 113 12338.50 72.62 55419.53 88888.00 2007-04-23 08:16:41.500 113 12338.45 72.62 55419.53 88888.00 2007-04-23 08:16:41.625 113 12338.42 72.60 55419.53 88888.00 2007-04-23 08:16:41.750 113 12338.45 72.62 55419.55 88888.00 2007-04-23 08:16:41.875 113 12338.45 72.60 55419.60 88888.00 2007-04-23 08:16:42.000 113 12338.42 72.62 55419.60 88888.00 2007-04-23 08:16:42.125 113 12338.42 72.58 55419.55 88888.00 2007-04-23 08:16:42.250 113 12338.40 72.58 55419.53 88888.00 2007-04-23 08:16:42.375 113 12338.45 72.55 55419.55 88888.00 2007-04-23 08:16:42.500 113 12338.42 72.62 55419.57 88888.00 2007-04-23 08:16:42.625 113 12338.50 72.67 55419.60 88888.00 2007-04-23 08:16:42.750 113 12338.55 72.67 55419.60 88888.00 2007-04-23 08:16:42.875 113 12338.55 72.62 55419.57 88888.00 2007-04-23 08:16:43.000 113 12338.48 72.58 55419.55 88888.00 2007-04-23 08:16:43.125 113 12338.45 72.58 55419.57 88888.00 2007-04-23 08:16:43.250 113 12338.48 72.60 55419.60 88888.00 2007-04-23 08:16:43.375 113 12338.45 72.58 55419.60 88888.00 2007-04-23 08:16:43.500 113 12338.42 72.55 55419.55 88888.00 2007-04-23 08:16:43.625 113 12338.45 72.58 55419.57 88888.00 2007-04-23 08:16:43.750 113 12338.50 72.62 55419.57 88888.00 2007-04-23 08:16:43.875 113 12338.45 72.58 55419.57 88888.00 2007-04-23 08:16:44.000 113 12338.40 72.60 55419.57 88888.00 2007-04-23 08:16:44.125 113 12338.45 72.60 55419.60 88888.00 2007-04-23 08:16:44.250 113 12338.52 72.65 55419.65 88888.00 2007-04-23 08:16:44.375 113 12338.48 72.62 55419.65 88888.00 2007-04-23 08:16:44.500 113 12338.45 72.58 55419.62 88888.00 2007-04-23 08:16:44.625 113 12338.45 72.62 55419.65 88888.00 2007-04-23 08:16:44.750 113 12338.42 72.70 55419.68 88888.00 2007-04-23 08:16:44.875 113 12338.35 72.65 55419.65 88888.00 2007-04-23 08:16:45.000 113 12338.38 72.65 55419.65 88888.00 2007-04-23 08:16:45.125 113 12338.40 72.65 55419.62 88888.00 2007-04-23 08:16:45.250 113 12338.38 72.60 55419.60 88888.00 2007-04-23 08:16:45.375 113 12338.40 72.62 55419.60 88888.00 2007-04-23 08:16:45.500 113 12338.48 72.62 55419.60 88888.00 2007-04-23 08:16:45.625 113 12338.42 72.65 55419.62 88888.00 2007-04-23 08:16:45.750 113 12338.40 72.67 55419.60 88888.00 2007-04-23 08:16:45.875 113 12338.40 72.65 55419.60 88888.00 2007-04-23 08:16:46.000 113 12338.40 72.67 55419.62 88888.00 2007-04-23 08:16:46.125 113 12338.42 72.60 55419.65 88888.00 2007-04-23 08:16:46.250 113 12338.42 72.58 55419.68 88888.00 2007-04-23 08:16:46.375 113 12338.42 72.62 55419.68 88888.00 2007-04-23 08:16:46.500 113 12338.45 72.65 55419.62 88888.00 2007-04-23 08:16:46.625 113 12338.52 72.65 55419.65 88888.00 2007-04-23 08:16:46.750 113 12338.52 72.65 55419.62 88888.00 2007-04-23 08:16:46.875 113 12338.45 72.65 55419.62 88888.00 2007-04-23 08:16:47.000 113 12338.42 72.65 55419.65 88888.00 2007-04-23 08:16:47.125 113 12338.45 72.62 55419.65 88888.00 2007-04-23 08:16:47.250 113 12338.50 72.58 55419.65 88888.00 2007-04-23 08:16:47.375 113 12338.48 72.55 55419.65 88888.00 2007-04-23 08:16:47.500 113 12338.48 72.60 55419.65 88888.00 2007-04-23 08:16:47.625 113 12338.48 72.65 55419.68 88888.00 2007-04-23 08:16:47.750 113 12338.48 72.65 55419.68 88888.00 2007-04-23 08:16:47.875 113 12338.48 72.70 55419.70 88888.00 2007-04-23 08:16:48.000 113 12338.45 72.65 55419.70 88888.00 2007-04-23 08:16:48.125 113 12338.42 72.60 55419.68 88888.00 2007-04-23 08:16:48.250 113 12338.45 72.62 55419.75 88888.00 2007-04-23 08:16:48.375 113 12338.50 72.60 55419.72 88888.00 2007-04-23 08:16:48.500 113 12338.45 72.58 55419.70 88888.00 2007-04-23 08:16:48.625 113 12338.40 72.53 55419.70 88888.00 2007-04-23 08:16:48.750 113 12338.40 72.58 55419.72 88888.00 2007-04-23 08:16:48.875 113 12338.42 72.62 55419.70 88888.00 2007-04-23 08:16:49.000 113 12338.35 72.62 55419.70 88888.00 2007-04-23 08:16:49.125 113 12338.35 72.60 55419.72 88888.00 2007-04-23 08:16:49.250 113 12338.40 72.62 55419.72 88888.00 2007-04-23 08:16:49.375 113 12338.48 72.65 55419.70 88888.00 2007-04-23 08:16:49.500 113 12338.45 72.62 55419.70 88888.00 2007-04-23 08:16:49.625 113 12338.40 72.58 55419.70 88888.00 2007-04-23 08:16:49.750 113 12338.35 72.55 55419.70 88888.00 2007-04-23 08:16:49.875 113 12338.30 72.55 55419.70 88888.00 2007-04-23 08:16:50.000 113 12338.33 72.62 55419.72 88888.00 2007-04-23 08:16:50.125 113 12338.40 72.62 55419.70 88888.00 2007-04-23 08:16:50.250 113 12338.38 72.58 55419.72 88888.00 2007-04-23 08:16:50.375 113 12338.40 72.55 55419.78 88888.00 2007-04-23 08:16:50.500 113 12338.35 72.58 55419.78 88888.00 2007-04-23 08:16:50.625 113 12338.33 72.58 55419.75 88888.00 2007-04-23 08:16:50.750 113 12338.27 72.60 55419.75 88888.00 2007-04-23 08:16:50.875 113 12338.27 72.65 55419.78 88888.00 2007-04-23 08:16:51.000 113 12338.27 72.62 55419.78 88888.00 2007-04-23 08:16:51.125 113 12338.27 72.58 55419.72 88888.00 2007-04-23 08:16:51.250 113 12338.27 72.60 55419.78 88888.00 2007-04-23 08:16:51.375 113 12338.38 72.67 55419.78 88888.00 2007-04-23 08:16:51.500 113 12338.38 72.67 55419.80 88888.00 2007-04-23 08:16:51.625 113 12338.30 72.60 55419.78 88888.00 2007-04-23 08:16:51.750 113 12338.25 72.62 55419.78 88888.00 2007-04-23 08:16:51.875 113 12338.20 72.62 55419.80 88888.00 2007-04-23 08:16:52.000 113 12338.20 72.55 55419.75 88888.00 2007-04-23 08:16:52.125 113 12338.20 72.60 55419.75 88888.00 2007-04-23 08:16:52.250 113 12338.17 72.62 55419.72 88888.00 2007-04-23 08:16:52.375 113 12338.17 72.65 55419.72 88888.00 2007-04-23 08:16:52.500 113 12338.08 72.65 55419.75 88888.00 2007-04-23 08:16:52.625 113 12338.12 72.65 55419.78 88888.00 2007-04-23 08:16:52.750 113 12338.20 72.60 55419.75 88888.00 2007-04-23 08:16:52.875 113 12338.20 72.67 55419.75 88888.00 2007-04-23 08:16:53.000 113 12338.20 72.67 55419.72 88888.00 2007-04-23 08:16:53.125 113 12338.15 72.60 55419.75 88888.00 2007-04-23 08:16:53.250 113 12338.15 72.62 55419.78 88888.00 2007-04-23 08:16:53.375 113 12338.20 72.67 55419.78 88888.00 2007-04-23 08:16:53.500 113 12338.17 72.62 55419.78 88888.00 2007-04-23 08:16:53.625 113 12338.17 72.65 55419.80 88888.00 2007-04-23 08:16:53.750 113 12338.27 72.70 55419.82 88888.00 2007-04-23 08:16:53.875 113 12338.25 72.72 55419.80 88888.00 2007-04-23 08:16:54.000 113 12338.15 72.70 55419.80 88888.00 2007-04-23 08:16:54.125 113 12338.05 72.67 55419.82 88888.00 2007-04-23 08:16:54.250 113 12338.00 72.67 55419.78 88888.00 2007-04-23 08:16:54.375 113 12338.02 72.70 55419.78 88888.00 2007-04-23 08:16:54.500 113 12338.10 72.75 55419.82 88888.00 2007-04-23 08:16:54.625 113 12338.10 72.72 55419.80 88888.00 2007-04-23 08:16:54.750 113 12338.10 72.67 55419.80 88888.00 2007-04-23 08:16:54.875 113 12338.05 72.65 55419.82 88888.00 2007-04-23 08:16:55.000 113 12338.02 72.62 55419.82 88888.00 2007-04-23 08:16:55.125 113 12338.05 72.62 55419.82 88888.00 2007-04-23 08:16:55.250 113 12338.00 72.65 55419.80 88888.00 2007-04-23 08:16:55.375 113 12338.08 72.70 55419.82 88888.00 2007-04-23 08:16:55.500 113 12338.10 72.67 55419.82 88888.00 2007-04-23 08:16:55.625 113 12338.10 72.78 55419.85 88888.00 2007-04-23 08:16:55.750 113 12338.08 72.75 55419.82 88888.00 2007-04-23 08:16:55.875 113 12338.08 72.70 55419.82 88888.00 2007-04-23 08:16:56.000 113 12338.10 72.72 55419.80 88888.00 2007-04-23 08:16:56.125 113 12338.08 72.75 55419.82 88888.00 2007-04-23 08:16:56.250 113 12338.02 72.75 55419.82 88888.00 2007-04-23 08:16:56.375 113 12338.05 72.72 55419.85 88888.00 2007-04-23 08:16:56.500 113 12338.02 72.72 55419.85 88888.00 2007-04-23 08:16:56.625 113 12337.95 72.70 55419.82 88888.00 2007-04-23 08:16:56.750 113 12337.95 72.78 55419.82 88888.00 2007-04-23 08:16:56.875 113 12337.92 72.78 55419.85 88888.00 2007-04-23 08:16:57.000 113 12337.98 72.75 55419.82 88888.00 2007-04-23 08:16:57.125 113 12337.95 72.75 55419.80 88888.00 2007-04-23 08:16:57.250 113 12337.90 72.72 55419.80 88888.00 2007-04-23 08:16:57.375 113 12337.85 72.70 55419.80 88888.00 2007-04-23 08:16:57.500 113 12337.83 72.70 55419.80 88888.00 2007-04-23 08:16:57.625 113 12337.85 72.72 55419.80 88888.00 2007-04-23 08:16:57.750 113 12337.85 72.75 55419.82 88888.00 2007-04-23 08:16:57.875 113 12337.92 72.78 55419.82 88888.00 2007-04-23 08:16:58.000 113 12337.92 72.78 55419.80 88888.00 2007-04-23 08:16:58.125 113 12337.92 72.78 55419.85 88888.00 2007-04-23 08:16:58.250 113 12337.88 72.72 55419.85 88888.00 2007-04-23 08:16:58.375 113 12337.88 72.75 55419.85 88888.00 2007-04-23 08:16:58.500 113 12337.80 72.75 55419.82 88888.00 2007-04-23 08:16:58.625 113 12337.75 72.78 55419.82 88888.00 2007-04-23 08:16:58.750 113 12337.77 72.75 55419.85 88888.00 2007-04-23 08:16:58.875 113 12337.85 72.80 55419.85 88888.00 2007-04-23 08:16:59.000 113 12337.90 72.83 55419.88 88888.00 2007-04-23 08:16:59.125 113 12337.88 72.80 55419.82 88888.00 2007-04-23 08:16:59.250 113 12337.80 72.78 55419.82 88888.00 2007-04-23 08:16:59.375 113 12337.85 72.78 55419.82 88888.00 2007-04-23 08:16:59.500 113 12337.85 72.80 55419.85 88888.00 2007-04-23 08:16:59.625 113 12337.88 72.80 55419.88 88888.00 2007-04-23 08:16:59.750 113 12337.90 72.88 55419.90 88888.00 2007-04-23 08:16:59.875 113 12337.83 72.85 55419.90 88888.00 2007-04-23 08:17:00.000 113 12337.77 72.83 55419.85 88888.00 2007-04-23 08:17:00.125 113 12337.75 72.83 55419.88 88888.00 2007-04-23 08:17:00.250 113 12337.67 72.80 55419.85 88888.00 2007-04-23 08:17:00.375 113 12337.73 72.85 55419.85 88888.00 2007-04-23 08:17:00.500 113 12337.75 72.90 55419.88 88888.00 2007-04-23 08:17:00.625 113 12337.73 72.92 55419.88 88888.00 2007-04-23 08:17:00.750 113 12337.60 72.88 55419.90 88888.00 2007-04-23 08:17:00.875 113 12337.58 72.88 55419.88 88888.00 2007-04-23 08:17:01.000 113 12337.65 72.88 55419.85 88888.00 2007-04-23 08:17:01.125 113 12337.73 72.85 55419.88 88888.00 2007-04-23 08:17:01.250 113 12337.73 72.88 55419.88 88888.00 2007-04-23 08:17:01.375 113 12337.75 72.88 55419.88 88888.00 2007-04-23 08:17:01.500 113 12337.73 72.92 55419.90 88888.00 2007-04-23 08:17:01.625 113 12337.70 72.95 55419.90 88888.00 2007-04-23 08:17:01.750 113 12337.73 72.92 55419.85 88888.00 2007-04-23 08:17:01.875 113 12337.73 72.92 55419.85 88888.00 2007-04-23 08:17:02.000 113 12337.70 72.90 55419.85 88888.00 2007-04-23 08:17:02.125 113 12337.62 72.92 55419.88 88888.00 2007-04-23 08:17:02.250 113 12337.62 72.92 55419.88 88888.00 2007-04-23 08:17:02.375 113 12337.62 72.90 55419.88 88888.00 2007-04-23 08:17:02.500 113 12337.62 72.90 55419.85 88888.00 2007-04-23 08:17:02.625 113 12337.62 72.97 55419.88 88888.00 2007-04-23 08:17:02.750 113 12337.62 73.00 55419.88 88888.00 2007-04-23 08:17:02.875 113 12337.58 72.97 55419.88 88888.00 2007-04-23 08:17:03.000 113 12337.58 72.95 55419.82 88888.00 2007-04-23 08:17:03.125 113 12337.58 72.92 55419.82 88888.00 2007-04-23 08:17:03.250 113 12337.48 72.97 55419.88 88888.00 2007-04-23 08:17:03.375 113 12337.52 73.00 55419.85 88888.00 2007-04-23 08:17:03.500 113 12337.52 73.05 55419.85 88888.00 2007-04-23 08:17:03.625 113 12337.55 73.05 55419.88 88888.00 2007-04-23 08:17:03.750 113 12337.55 73.05 55419.90 88888.00 2007-04-23 08:17:03.875 113 12337.62 73.05 55419.90 88888.00 2007-04-23 08:17:04.000 113 12337.62 73.08 55419.93 88888.00 2007-04-23 08:17:04.125 113 12337.60 73.10 55419.90 88888.00 2007-04-23 08:17:04.250 113 12337.55 73.00 55419.88 88888.00 2007-04-23 08:17:04.375 113 12337.58 73.03 55419.88 88888.00 2007-04-23 08:17:04.500 113 12337.62 73.05 55419.90 88888.00 2007-04-23 08:17:04.625 113 12337.62 73.08 55419.90 88888.00 2007-04-23 08:17:04.750 113 12337.60 73.12 55419.90 88888.00 2007-04-23 08:17:04.875 113 12337.60 73.12 55419.88 88888.00 2007-04-23 08:17:05.000 113 12337.60 73.03 55419.85 88888.00 2007-04-23 08:17:05.125 113 12337.58 73.08 55419.90 88888.00 2007-04-23 08:17:05.250 113 12337.52 73.10 55419.90 88888.00 2007-04-23 08:17:05.375 113 12337.52 73.10 55419.90 88888.00 2007-04-23 08:17:05.500 113 12337.40 73.12 55419.95 88888.00 2007-04-23 08:17:05.625 113 12337.42 73.10 55419.90 88888.00 2007-04-23 08:17:05.750 113 12337.48 73.12 55419.90 88888.00 2007-04-23 08:17:05.875 113 12337.50 73.15 55419.88 88888.00 2007-04-23 08:17:06.000 113 12337.52 73.15 55419.88 88888.00 2007-04-23 08:17:06.125 113 12337.52 73.12 55419.90 88888.00 2007-04-23 08:17:06.250 113 12337.40 73.10 55419.88 88888.00 2007-04-23 08:17:06.375 113 12337.40 73.10 55419.88 88888.00 2007-04-23 08:17:06.500 113 12337.42 73.10 55419.90 88888.00 2007-04-23 08:17:06.625 113 12337.45 73.12 55419.90 88888.00 2007-04-23 08:17:06.750 113 12337.42 73.15 55419.85 88888.00 2007-04-23 08:17:06.875 113 12337.40 73.17 55419.85 88888.00 2007-04-23 08:17:07.000 113 12337.42 73.17 55419.82 88888.00 2007-04-23 08:17:07.125 113 12337.48 73.15 55419.88 88888.00 2007-04-23 08:17:07.250 113 12337.52 73.20 55419.88 88888.00 2007-04-23 08:17:07.375 113 12337.52 73.25 55419.85 88888.00 2007-04-23 08:17:07.500 113 12337.42 73.25 55419.88 88888.00 2007-04-23 08:17:07.625 113 12337.38 73.28 55419.90 88888.00 2007-04-23 08:17:07.750 113 12337.40 73.30 55419.90 88888.00 2007-04-23 08:17:07.875 113 12337.38 73.33 55419.88 88888.00 2007-04-23 08:17:08.000 113 12337.35 73.25 55419.82 88888.00 2007-04-23 08:17:08.125 113 12337.30 73.22 55419.82 88888.00 2007-04-23 08:17:08.250 113 12337.35 73.22 55419.88 88888.00 2007-04-23 08:17:08.375 113 12337.30 73.25 55419.88 88888.00 2007-04-23 08:17:08.500 113 12337.27 73.25 55419.88 88888.00 2007-04-23 08:17:08.625 113 12337.25 73.28 55419.85 88888.00 2007-04-23 08:17:08.750 113 12337.35 73.28 55419.85 88888.00 2007-04-23 08:17:08.875 113 12337.45 73.30 55419.88 88888.00 2007-04-23 08:17:09.000 113 12337.48 73.33 55419.90 88888.00 2007-04-23 08:17:09.125 113 12337.45 73.30 55419.88 88888.00 2007-04-23 08:17:09.250 113 12337.27 73.30 55419.88 88888.00 2007-04-23 08:17:09.375 113 12337.30 73.30 55419.85 88888.00 2007-04-23 08:17:09.500 113 12337.30 73.30 55419.82 88888.00 2007-04-23 08:17:09.625 113 12337.35 73.30 55419.82 88888.00 2007-04-23 08:17:09.750 113 12337.42 73.28 55419.80 88888.00 2007-04-23 08:17:09.875 113 12337.45 73.33 55419.85 88888.00 2007-04-23 08:17:10.000 113 12337.52 73.42 55419.85 88888.00 2007-04-23 08:17:10.125 113 12337.50 73.45 55419.88 88888.00 2007-04-23 08:17:10.250 113 12337.42 73.33 55419.82 88888.00 2007-04-23 08:17:10.375 113 12337.42 73.30 55419.80 88888.00 2007-04-23 08:17:10.500 113 12337.42 73.33 55419.80 88888.00 2007-04-23 08:17:10.625 113 12337.45 73.40 55419.85 88888.00 2007-04-23 08:17:10.750 113 12337.50 73.50 55419.85 88888.00 2007-04-23 08:17:10.875 113 12337.42 73.42 55419.80 88888.00 2007-04-23 08:17:11.000 113 12337.40 73.42 55419.80 88888.00 2007-04-23 08:17:11.125 113 12337.48 73.45 55419.82 88888.00 2007-04-23 08:17:11.250 113 12337.42 73.45 55419.80 88888.00 2007-04-23 08:17:11.375 113 12337.50 73.42 55419.82 88888.00 2007-04-23 08:17:11.500 113 12337.45 73.42 55419.85 88888.00 2007-04-23 08:17:11.625 113 12337.48 73.50 55419.85 88888.00 2007-04-23 08:17:11.750 113 12337.48 73.53 55419.82 88888.00 2007-04-23 08:17:11.875 113 12337.42 73.47 55419.82 88888.00 2007-04-23 08:17:12.000 113 12337.45 73.42 55419.80 88888.00 2007-04-23 08:17:12.125 113 12337.48 73.42 55419.82 88888.00 2007-04-23 08:17:12.250 113 12337.45 73.47 55419.80 88888.00 2007-04-23 08:17:12.375 113 12337.48 73.53 55419.80 88888.00 2007-04-23 08:17:12.500 113 12337.42 73.53 55419.85 88888.00 2007-04-23 08:17:12.625 113 12337.45 73.50 55419.85 88888.00 2007-04-23 08:17:12.750 113 12337.38 73.40 55419.85 88888.00 2007-04-23 08:17:12.875 113 12337.42 73.47 55419.82 88888.00 2007-04-23 08:17:13.000 113 12337.48 73.47 55419.82 88888.00 2007-04-23 08:17:13.125 113 12337.50 73.50 55419.82 88888.00 2007-04-23 08:17:13.250 113 12337.42 73.50 55419.82 88888.00 2007-04-23 08:17:13.375 113 12337.38 73.53 55419.82 88888.00 2007-04-23 08:17:13.500 113 12337.48 73.58 55419.85 88888.00 2007-04-23 08:17:13.625 113 12337.52 73.58 55419.85 88888.00 2007-04-23 08:17:13.750 113 12337.50 73.50 55419.85 88888.00 2007-04-23 08:17:13.875 113 12337.45 73.55 55419.82 88888.00 2007-04-23 08:17:14.000 113 12337.42 73.58 55419.80 88888.00 2007-04-23 08:17:14.125 113 12337.48 73.60 55419.82 88888.00 2007-04-23 08:17:14.250 113 12337.50 73.60 55419.82 88888.00 2007-04-23 08:17:14.375 113 12337.48 73.58 55419.80 88888.00 2007-04-23 08:17:14.500 113 12337.42 73.53 55419.75 88888.00 2007-04-23 08:17:14.625 113 12337.42 73.53 55419.78 88888.00 2007-04-23 08:17:14.750 113 12337.50 73.55 55419.82 88888.00 2007-04-23 08:17:14.875 113 12337.60 73.62 55419.85 88888.00 2007-04-23 08:17:15.000 113 12337.50 73.65 55419.82 88888.00 2007-04-23 08:17:15.125 113 12337.50 73.65 55419.82 88888.00 2007-04-23 08:17:15.250 113 12337.55 73.58 55419.82 88888.00 2007-04-23 08:17:15.375 113 12337.55 73.53 55419.80 88888.00 2007-04-23 08:17:15.500 113 12337.55 73.58 55419.82 88888.00 2007-04-23 08:17:15.625 113 12337.60 73.65 55419.88 88888.00 2007-04-23 08:17:15.750 113 12337.62 73.65 55419.85 88888.00 2007-04-23 08:17:15.875 113 12337.65 73.67 55419.85 88888.00 2007-04-23 08:17:16.000 113 12337.70 73.70 55419.82 88888.00 2007-04-23 08:17:16.125 113 12337.73 73.65 55419.82 88888.00 2007-04-23 08:17:16.250 113 12337.67 73.60 55419.82 88888.00 2007-04-23 08:17:16.375 113 12337.67 73.65 55419.85 88888.00 2007-04-23 08:17:16.500 113 12337.70 73.62 55419.80 88888.00 2007-04-23 08:17:16.625 113 12337.73 73.60 55419.80 88888.00 2007-04-23 08:17:16.750 113 12337.73 73.65 55419.80 88888.00 2007-04-23 08:17:16.875 113 12337.75 73.65 55419.80 88888.00 2007-04-23 08:17:17.000 113 12337.75 73.60 55419.75 88888.00 2007-04-23 08:17:17.125 113 12337.80 73.65 55419.78 88888.00 2007-04-23 08:17:17.250 113 12337.70 73.65 55419.78 88888.00 2007-04-23 08:17:17.375 113 12337.70 73.67 55419.80 88888.00 2007-04-23 08:17:17.500 113 12337.77 73.62 55419.78 88888.00 2007-04-23 08:17:17.625 113 12337.70 73.60 55419.72 88888.00 2007-04-23 08:17:17.750 113 12337.73 73.65 55419.78 88888.00 2007-04-23 08:17:17.875 113 12337.73 73.67 55419.80 88888.00 2007-04-23 08:17:18.000 113 12337.65 73.65 55419.80 88888.00 2007-04-23 08:17:18.125 113 12337.65 73.65 55419.82 88888.00 2007-04-23 08:17:18.250 113 12337.75 73.62 55419.82 88888.00 2007-04-23 08:17:18.375 113 12337.80 73.65 55419.82 88888.00 2007-04-23 08:17:18.500 113 12337.77 73.70 55419.80 88888.00 2007-04-23 08:17:18.625 113 12337.60 73.65 55419.80 88888.00 2007-04-23 08:17:18.750 113 12337.58 73.62 55419.78 88888.00 2007-04-23 08:17:18.875 113 12337.73 73.70 55419.80 88888.00 2007-04-23 08:17:19.000 113 12337.73 73.65 55419.78 88888.00 2007-04-23 08:17:19.125 113 12337.75 73.65 55419.80 88888.00 2007-04-23 08:17:19.250 113 12337.83 73.72 55419.80 88888.00 2007-04-23 08:17:19.375 113 12337.85 73.70 55419.80 88888.00 2007-04-23 08:17:19.500 113 12337.83 73.72 55419.80 88888.00 2007-04-23 08:17:19.625 113 12337.85 73.75 55419.80 88888.00 2007-04-23 08:17:19.750 113 12337.85 73.70 55419.80 88888.00 2007-04-23 08:17:19.875 113 12337.80 73.65 55419.80 88888.00 2007-04-23 08:17:20.000 113 12337.80 73.67 55419.80 88888.00 2007-04-23 08:17:20.125 113 12337.77 73.70 55419.82 88888.00 2007-04-23 08:17:20.250 113 12337.70 73.70 55419.78 88888.00 2007-04-23 08:17:20.375 113 12337.80 73.70 55419.78 88888.00 2007-04-23 08:17:20.500 113 12337.83 73.65 55419.80 88888.00 2007-04-23 08:17:20.625 113 12337.85 73.70 55419.85 88888.00 2007-04-23 08:17:20.750 113 12337.85 73.80 55419.82 88888.00 2007-04-23 08:17:20.875 113 12337.77 73.70 55419.82 88888.00 2007-04-23 08:17:21.000 113 12337.75 73.70 55419.78 88888.00 2007-04-23 08:17:21.125 113 12337.77 73.72 55419.80 88888.00 2007-04-23 08:17:21.250 113 12337.77 73.75 55419.85 88888.00 2007-04-23 08:17:21.375 113 12337.85 73.75 55419.85 88888.00 2007-04-23 08:17:21.500 113 12337.85 73.75 55419.80 88888.00 2007-04-23 08:17:21.625 113 12337.88 73.75 55419.82 88888.00 2007-04-23 08:17:21.750 113 12337.92 73.80 55419.82 88888.00 2007-04-23 08:17:21.875 113 12337.95 73.72 55419.80 88888.00 2007-04-23 08:17:22.000 113 12337.98 73.67 55419.80 88888.00 2007-04-23 08:17:22.125 113 12337.98 73.70 55419.80 88888.00 2007-04-23 08:17:22.250 113 12337.98 73.72 55419.78 88888.00 2007-04-23 08:17:22.375 113 12337.98 73.75 55419.80 88888.00 2007-04-23 08:17:22.500 113 12337.90 73.75 55419.80 88888.00 2007-04-23 08:17:22.625 113 12337.95 73.75 55419.80 88888.00 2007-04-23 08:17:22.750 113 12337.98 73.70 55419.78 88888.00 2007-04-23 08:17:22.875 113 12337.98 73.72 55419.78 88888.00 2007-04-23 08:17:23.000 113 12338.00 73.75 55419.78 88888.00 2007-04-23 08:17:23.125 113 12338.02 73.80 55419.78 88888.00 2007-04-23 08:17:23.250 113 12337.95 73.75 55419.78 88888.00 2007-04-23 08:17:23.375 113 12338.00 73.75 55419.78 88888.00 2007-04-23 08:17:23.500 113 12337.98 73.72 55419.75 88888.00 2007-04-23 08:17:23.625 113 12337.95 73.72 55419.78 88888.00 2007-04-23 08:17:23.750 113 12337.95 73.72 55419.80 88888.00 2007-04-23 08:17:23.875 113 12337.92 73.78 55419.78 88888.00 2007-04-23 08:17:24.000 113 12337.95 73.75 55419.78 88888.00 2007-04-23 08:17:24.125 113 12337.95 73.70 55419.80 88888.00 2007-04-23 08:17:24.250 113 12337.92 73.70 55419.80 88888.00 2007-04-23 08:17:24.375 113 12338.00 73.75 55419.78 88888.00 2007-04-23 08:17:24.500 113 12338.08 73.78 55419.80 88888.00 2007-04-23 08:17:24.625 113 12338.10 73.80 55419.80 88888.00 2007-04-23 08:17:24.750 113 12338.02 73.78 55419.80 88888.00 2007-04-23 08:17:24.875 113 12337.98 73.72 55419.85 88888.00 2007-04-23 08:17:25.000 113 12338.05 73.75 55419.82 88888.00 2007-04-23 08:17:25.125 113 12338.05 73.75 55419.80 88888.00 2007-04-23 08:17:25.250 113 12338.00 73.72 55419.80 88888.00 2007-04-23 08:17:25.375 113 12338.08 73.80 55419.80 88888.00 2007-04-23 08:17:25.500 113 12338.08 73.83 55419.80 88888.00 2007-04-23 08:17:25.625 113 12338.08 73.83 55419.80 88888.00 2007-04-23 08:17:25.750 113 12338.10 73.78 55419.78 88888.00 2007-04-23 08:17:25.875 113 12338.10 73.75 55419.78 88888.00 2007-04-23 08:17:26.000 113 12338.12 73.75 55419.78 88888.00 2007-04-23 08:17:26.125 113 12338.15 73.75 55419.80 88888.00 2007-04-23 08:17:26.250 113 12338.08 73.70 55419.80 88888.00 2007-04-23 08:17:26.375 113 12338.05 73.72 55419.80 88888.00 2007-04-23 08:17:26.500 113 12338.10 73.75 55419.80 88888.00 2007-04-23 08:17:26.625 113 12338.08 73.72 55419.75 88888.00 2007-04-23 08:17:26.750 113 12337.98 73.70 55419.72 88888.00 2007-04-23 08:17:26.875 113 12337.98 73.70 55419.78 88888.00 2007-04-23 08:17:27.000 113 12338.08 73.78 55419.85 88888.00 2007-04-23 08:17:27.125 113 12338.20 73.80 55419.85 88888.00 2007-04-23 08:17:27.250 113 12338.17 73.72 55419.82 88888.00 2007-04-23 08:17:27.375 113 12338.12 73.72 55419.80 88888.00 2007-04-23 08:17:27.500 113 12338.12 73.78 55419.85 88888.00 2007-04-23 08:17:27.625 113 12338.17 73.80 55419.82 88888.00 2007-04-23 08:17:27.750 113 12338.15 73.78 55419.82 88888.00 2007-04-23 08:17:27.875 113 12338.10 73.75 55419.80 88888.00 2007-04-23 08:17:28.000 113 12338.15 73.72 55419.85 88888.00 2007-04-23 08:17:28.125 113 12338.23 73.75 55419.82 88888.00 2007-04-23 08:17:28.250 113 12338.15 73.72 55419.80 88888.00 2007-04-23 08:17:28.375 113 12338.12 73.70 55419.78 88888.00 2007-04-23 08:17:28.500 113 12338.23 73.72 55419.78 88888.00 2007-04-23 08:17:28.625 113 12338.33 73.75 55419.80 88888.00 2007-04-23 08:17:28.750 113 12338.35 73.78 55419.78 88888.00 2007-04-23 08:17:28.875 113 12338.30 73.72 55419.78 88888.00 2007-04-23 08:17:29.000 113 12338.20 73.75 55419.78 88888.00 2007-04-23 08:17:29.125 113 12338.17 73.72 55419.78 88888.00 2007-04-23 08:17:29.250 113 12338.17 73.72 55419.78 88888.00 2007-04-23 08:17:29.375 113 12338.20 73.72 55419.80 88888.00 2007-04-23 08:17:29.500 113 12338.25 73.72 55419.82 88888.00 2007-04-23 08:17:29.625 113 12338.33 73.75 55419.82 88888.00 2007-04-23 08:17:29.750 113 12338.30 73.75 55419.80 88888.00 2007-04-23 08:17:29.875 113 12338.30 73.75 55419.80 88888.00 2007-04-23 08:17:30.000 113 12338.25 73.70 55419.80 88888.00 2007-04-23 08:17:30.125 113 12338.20 73.67 55419.80 88888.00 2007-04-23 08:17:30.250 113 12338.23 73.70 55419.78 88888.00 2007-04-23 08:17:30.375 113 12338.25 73.67 55419.75 88888.00 2007-04-23 08:17:30.500 113 12338.25 73.70 55419.78 88888.00 2007-04-23 08:17:30.625 113 12338.25 73.72 55419.80 88888.00 2007-04-23 08:17:30.750 113 12338.23 73.70 55419.80 88888.00 2007-04-23 08:17:30.875 113 12338.17 73.67 55419.80 88888.00 2007-04-23 08:17:31.000 113 12338.17 73.65 55419.80 88888.00 2007-04-23 08:17:31.125 113 12338.15 73.65 55419.75 88888.00 2007-04-23 08:17:31.250 113 12338.23 73.70 55419.78 88888.00 2007-04-23 08:17:31.375 113 12338.30 73.70 55419.78 88888.00 2007-04-23 08:17:31.500 113 12338.30 73.67 55419.80 88888.00 2007-04-23 08:17:31.625 113 12338.27 73.70 55419.82 88888.00 2007-04-23 08:17:31.750 113 12338.30 73.70 55419.85 88888.00 2007-04-23 08:17:31.875 113 12338.33 73.67 55419.80 88888.00 2007-04-23 08:17:32.000 113 12338.33 73.65 55419.78 88888.00 2007-04-23 08:17:32.125 113 12338.35 73.65 55419.80 88888.00 2007-04-23 08:17:32.250 113 12338.30 73.62 55419.78 88888.00 2007-04-23 08:17:32.375 113 12338.35 73.65 55419.80 88888.00 2007-04-23 08:17:32.500 113 12338.35 73.67 55419.80 88888.00 2007-04-23 08:17:32.625 113 12338.38 73.70 55419.80 88888.00 2007-04-23 08:17:32.750 113 12338.42 73.70 55419.80 88888.00 2007-04-23 08:17:32.875 113 12338.42 73.67 55419.80 88888.00 2007-04-23 08:17:33.000 113 12338.35 73.67 55419.80 88888.00 2007-04-23 08:17:33.125 113 12338.30 73.67 55419.80 88888.00 2007-04-23 08:17:33.250 113 12338.30 73.67 55419.80 88888.00 2007-04-23 08:17:33.375 113 12338.27 73.67 55419.80 88888.00 2007-04-23 08:17:33.500 113 12338.33 73.70 55419.82 88888.00 2007-04-23 08:17:33.625 113 12338.35 73.67 55419.85 88888.00 2007-04-23 08:17:33.750 113 12338.38 73.65 55419.82 88888.00 2007-04-23 08:17:33.875 113 12338.48 73.70 55419.80 88888.00 2007-04-23 08:17:34.000 113 12338.48 73.75 55419.80 88888.00 2007-04-23 08:17:34.125 113 12338.40 73.72 55419.85 88888.00 2007-04-23 08:17:34.250 113 12338.35 73.62 55419.85 88888.00 2007-04-23 08:17:34.375 113 12338.45 73.62 55419.85 88888.00 2007-04-23 08:17:34.500 113 12338.40 73.62 55419.80 88888.00 2007-04-23 08:17:34.625 113 12338.38 73.67 55419.78 88888.00 2007-04-23 08:17:34.750 113 12338.38 73.62 55419.78 88888.00 2007-04-23 08:17:34.875 113 12338.40 73.60 55419.80 88888.00 2007-04-23 08:17:35.000 113 12338.45 73.62 55419.80 88888.00 2007-04-23 08:17:35.125 113 12338.50 73.65 55419.80 88888.00 2007-04-23 08:17:35.250 113 12338.48 73.60 55419.82 88888.00 2007-04-23 08:17:35.375 113 12338.45 73.58 55419.80 88888.00 2007-04-23 08:17:35.500 113 12338.40 73.55 55419.80 88888.00 2007-04-23 08:17:35.625 113 12338.48 73.60 55419.82 88888.00 2007-04-23 08:17:35.750 113 12338.50 73.62 55419.85 88888.00 2007-04-23 08:17:35.875 113 12338.50 73.60 55419.85 88888.00 2007-04-23 08:17:36.000 113 12338.48 73.60 55419.80 88888.00 2007-04-23 08:17:36.125 113 12338.48 73.62 55419.80 88888.00 2007-04-23 08:17:36.250 113 12338.48 73.65 55419.85 88888.00 2007-04-23 08:17:36.375 113 12338.48 73.65 55419.88 88888.00 2007-04-23 08:17:36.500 113 12338.48 73.67 55419.85 88888.00 2007-04-23 08:17:36.625 113 12338.42 73.62 55419.82 88888.00 2007-04-23 08:17:36.750 113 12338.38 73.58 55419.82 88888.00 2007-04-23 08:17:36.875 113 12338.45 73.60 55419.82 88888.00 2007-04-23 08:17:37.000 113 12338.48 73.60 55419.82 88888.00 2007-04-23 08:17:37.125 113 12338.52 73.60 55419.82 88888.00 2007-04-23 08:17:37.250 113 12338.55 73.60 55419.88 88888.00 2007-04-23 08:17:37.375 113 12338.62 73.62 55419.88 88888.00 2007-04-23 08:17:37.500 113 12338.65 73.62 55419.88 88888.00 2007-04-23 08:17:37.625 113 12338.60 73.62 55419.90 88888.00 2007-04-23 08:17:37.750 113 12338.55 73.60 55419.90 88888.00 2007-04-23 08:17:37.875 113 12338.55 73.65 55419.88 88888.00 2007-04-23 08:17:38.000 113 12338.60 73.65 55419.88 88888.00 2007-04-23 08:17:38.125 113 12338.58 73.58 55419.80 88888.00 2007-04-23 08:17:38.250 113 12338.60 73.53 55419.82 88888.00 2007-04-23 08:17:38.375 113 12338.62 73.58 55419.85 88888.00 2007-04-23 08:17:38.500 113 12338.60 73.58 55419.85 88888.00 2007-04-23 08:17:38.625 113 12338.55 73.55 55419.82 88888.00 2007-04-23 08:17:38.750 113 12338.52 73.53 55419.82 88888.00 2007-04-23 08:17:38.875 113 12338.55 73.58 55419.88 88888.00 2007-04-23 08:17:39.000 113 12338.58 73.55 55419.85 88888.00 2007-04-23 08:17:39.125 113 12338.60 73.47 55419.82 88888.00 2007-04-23 08:17:39.250 113 12338.70 73.47 55419.88 88888.00 2007-04-23 08:17:39.375 113 12338.75 73.55 55419.88 88888.00 2007-04-23 08:17:39.500 113 12338.65 73.60 55419.90 88888.00 2007-04-23 08:17:39.625 113 12338.60 73.60 55419.88 88888.00 2007-04-23 08:17:39.750 113 12338.62 73.55 55419.85 88888.00 2007-04-23 08:17:39.875 113 12338.65 73.47 55419.85 88888.00 2007-04-23 08:17:40.000 113 12338.70 73.53 55419.85 88888.00 2007-04-23 08:17:40.125 113 12338.73 73.60 55419.88 88888.00 2007-04-23 08:17:40.250 113 12338.73 73.60 55419.82 88888.00 2007-04-23 08:17:40.375 113 12338.67 73.47 55419.82 88888.00 2007-04-23 08:17:40.500 113 12338.58 73.50 55419.80 88888.00 2007-04-23 08:17:40.625 113 12338.60 73.58 55419.88 88888.00 2007-04-23 08:17:40.750 113 12338.60 73.60 55419.85 88888.00 2007-04-23 08:17:40.875 113 12338.65 73.55 55419.85 88888.00 2007-04-23 08:17:41.000 113 12338.73 73.58 55419.82 88888.00 2007-04-23 08:17:41.125 113 12338.67 73.55 55419.85 88888.00 2007-04-23 08:17:41.250 113 12338.62 73.58 55419.88 88888.00 2007-04-23 08:17:41.375 113 12338.62 73.58 55419.85 88888.00 2007-04-23 08:17:41.500 113 12338.60 73.58 55419.80 88888.00 2007-04-23 08:17:41.625 113 12338.58 73.58 55419.80 88888.00 2007-04-23 08:17:41.750 113 12338.62 73.60 55419.82 88888.00 2007-04-23 08:17:41.875 113 12338.70 73.58 55419.82 88888.00 2007-04-23 08:17:42.000 113 12338.70 73.58 55419.80 88888.00 2007-04-23 08:17:42.125 113 12338.62 73.53 55419.78 88888.00 2007-04-23 08:17:42.250 113 12338.60 73.45 55419.80 88888.00 2007-04-23 08:17:42.375 113 12338.67 73.45 55419.80 88888.00 2007-04-23 08:17:42.500 113 12338.75 73.53 55419.78 88888.00 2007-04-23 08:17:42.625 113 12338.77 73.53 55419.75 88888.00 2007-04-23 08:17:42.750 113 12338.77 73.53 55419.72 88888.00 2007-04-23 08:17:42.875 113 12338.75 73.53 55419.75 88888.00 2007-04-23 08:17:43.000 113 12338.70 73.53 55419.80 88888.00 2007-04-23 08:17:43.125 113 12338.73 73.55 55419.82 88888.00 2007-04-23 08:17:43.250 113 12338.73 73.55 55419.82 88888.00 2007-04-23 08:17:43.375 113 12338.75 73.55 55419.80 88888.00 2007-04-23 08:17:43.500 113 12338.73 73.55 55419.80 88888.00 2007-04-23 08:17:43.625 113 12338.80 73.55 55419.78 88888.00 2007-04-23 08:17:43.750 113 12338.88 73.53 55419.80 88888.00 2007-04-23 08:17:43.875 113 12338.88 73.50 55419.82 88888.00 2007-04-23 08:17:44.000 113 12338.85 73.50 55419.82 88888.00 2007-04-23 08:17:44.125 113 12338.83 73.50 55419.82 88888.00 2007-04-23 08:17:44.250 113 12338.77 73.47 55419.82 88888.00 2007-04-23 08:17:44.375 113 12338.83 73.53 55419.82 88888.00 2007-04-23 08:17:44.500 113 12338.83 73.50 55419.85 88888.00 2007-04-23 08:17:44.625 113 12338.80 73.50 55419.85 88888.00 2007-04-23 08:17:44.750 113 12338.75 73.50 55419.85 88888.00 2007-04-23 08:17:44.875 113 12338.77 73.47 55419.85 88888.00 2007-04-23 08:17:45.000 113 12338.80 73.50 55419.88 88888.00 2007-04-23 08:17:45.125 113 12338.83 73.50 55419.88 88888.00 2007-04-23 08:17:45.250 113 12338.90 73.53 55419.90 88888.00 2007-04-23 08:17:45.375 113 12338.95 73.55 55419.88 88888.00 2007-04-23 08:17:45.500 113 12338.92 73.50 55419.85 88888.00 2007-04-23 08:17:45.625 113 12338.90 73.50 55419.82 88888.00 2007-04-23 08:17:45.750 113 12338.90 73.47 55419.82 88888.00 2007-04-23 08:17:45.875 113 12338.88 73.45 55419.82 88888.00 2007-04-23 08:17:46.000 113 12338.90 73.45 55419.80 88888.00 2007-04-23 08:17:46.125 113 12338.88 73.40 55419.82 88888.00 2007-04-23 08:17:46.250 113 12338.80 73.38 55419.82 88888.00 2007-04-23 08:17:46.375 113 12338.88 73.40 55419.80 88888.00 2007-04-23 08:17:46.500 113 12338.92 73.40 55419.80 88888.00 2007-04-23 08:17:46.625 113 12338.88 73.40 55419.80 88888.00 2007-04-23 08:17:46.750 113 12338.83 73.38 55419.85 88888.00 2007-04-23 08:17:46.875 113 12338.88 73.40 55419.82 88888.00 2007-04-23 08:17:47.000 113 12338.95 73.45 55419.80 88888.00 2007-04-23 08:17:47.125 113 12338.92 73.45 55419.80 88888.00 2007-04-23 08:17:47.250 113 12338.90 73.38 55419.80 88888.00 2007-04-23 08:17:47.375 113 12338.95 73.40 55419.82 88888.00 2007-04-23 08:17:47.500 113 12338.98 73.40 55419.82 88888.00 2007-04-23 08:17:47.625 113 12339.00 73.42 55419.85 88888.00 2007-04-23 08:17:47.750 113 12339.02 73.42 55419.85 88888.00 2007-04-23 08:17:47.875 113 12339.00 73.40 55419.85 88888.00 2007-04-23 08:17:48.000 113 12338.92 73.38 55419.85 88888.00 2007-04-23 08:17:48.125 113 12338.88 73.38 55419.85 88888.00 2007-04-23 08:17:48.250 113 12338.88 73.35 55419.85 88888.00 2007-04-23 08:17:48.375 113 12338.90 73.38 55419.85 88888.00 2007-04-23 08:17:48.500 113 12339.00 73.38 55419.88 88888.00 2007-04-23 08:17:48.625 113 12339.10 73.35 55419.90 88888.00 2007-04-23 08:17:48.750 113 12339.10 73.33 55419.90 88888.00 2007-04-23 08:17:48.875 113 12339.05 73.40 55419.90 88888.00 2007-04-23 08:17:49.000 113 12339.80 73.53 55420.32 88888.00 2007-04-23 08:17:49.125 113 12339.77 73.50 55420.32 88888.00 2007-04-23 08:17:49.250 113 12339.80 73.50 55420.32 88888.00 2007-04-23 08:17:49.375 113 12339.88 73.55 55420.35 88888.00 2007-04-23 08:17:49.500 113 12339.88 73.50 55420.32 88888.00 2007-04-23 08:17:49.625 113 12339.85 73.47 55420.30 88888.00 2007-04-23 08:17:49.750 113 12339.80 73.47 55420.28 88888.00 2007-04-23 08:17:49.875 113 12339.80 73.45 55420.28 88888.00 2007-04-23 08:17:50.000 113 12339.05 73.30 55419.82 88888.00 2007-04-23 08:17:50.125 113 12339.05 73.30 55419.85 88888.00 2007-04-23 08:17:50.250 113 12339.08 73.33 55419.85 88888.00 2007-04-23 08:17:50.375 113 12339.05 73.30 55419.88 88888.00 2007-04-23 08:17:50.500 113 12339.12 73.28 55419.82 88888.00 2007-04-23 08:17:50.625 113 12339.23 73.30 55419.88 88888.00 2007-04-23 08:17:50.750 113 12339.23 73.30 55419.88 88888.00 2007-04-23 08:17:50.875 113 12339.20 73.33 55419.85 88888.00 2007-04-23 08:17:51.000 113 12339.17 73.33 55419.82 88888.00 2007-04-23 08:17:51.125 113 12339.20 73.33 55419.85 88888.00 2007-04-23 08:17:51.250 113 12339.23 73.33 55419.88 88888.00 2007-04-23 08:17:51.375 113 12339.23 73.33 55419.88 88888.00 2007-04-23 08:17:51.500 113 12339.23 73.33 55419.85 88888.00 2007-04-23 08:17:51.625 113 12339.23 73.30 55419.88 88888.00 2007-04-23 08:17:51.750 113 12339.17 73.28 55419.85 88888.00 2007-04-23 08:17:51.875 113 12339.10 73.28 55419.85 88888.00 2007-04-23 08:17:52.000 113 12339.12 73.28 55419.82 88888.00 2007-04-23 08:17:52.125 113 12339.23 73.35 55419.88 88888.00 2007-04-23 08:17:52.250 113 12339.25 73.38 55419.90 88888.00 2007-04-23 08:17:52.375 113 12339.30 73.38 55419.90 88888.00 2007-04-23 08:17:52.500 113 12339.27 73.28 55419.88 88888.00 2007-04-23 08:17:52.625 113 12339.23 73.22 55419.85 88888.00 2007-04-23 08:17:52.750 113 12339.25 73.25 55419.85 88888.00 2007-04-23 08:17:52.875 113 12339.25 73.28 55419.88 88888.00 2007-04-23 08:17:53.000 113 12339.27 73.28 55419.88 88888.00 2007-04-23 08:17:53.125 113 12339.23 73.25 55419.90 88888.00 2007-04-23 08:17:53.250 113 12339.23 73.22 55419.88 88888.00 2007-04-23 08:17:53.375 113 12339.27 73.25 55419.88 88888.00 2007-04-23 08:17:53.500 113 12339.25 73.28 55419.90 88888.00 2007-04-23 08:17:53.625 113 12339.20 73.22 55419.88 88888.00 2007-04-23 08:17:53.750 113 12339.17 73.22 55419.90 88888.00 2007-04-23 08:17:53.875 113 12339.25 73.25 55419.88 88888.00 2007-04-23 08:17:54.000 113 12339.30 73.25 55419.88 88888.00 2007-04-23 08:17:54.125 113 12339.30 73.25 55419.90 88888.00 2007-04-23 08:17:54.250 113 12339.25 73.20 55419.88 88888.00 2007-04-23 08:17:54.375 113 12339.30 73.20 55419.88 88888.00 2007-04-23 08:17:54.500 113 12339.25 73.12 55419.85 88888.00 2007-04-23 08:17:54.625 113 12339.30 73.12 55419.88 88888.00 2007-04-23 08:17:54.750 113 12339.33 73.15 55419.88 88888.00 2007-04-23 08:17:54.875 113 12339.35 73.17 55419.85 88888.00 2007-04-23 08:17:55.000 113 12339.38 73.20 55419.88 88888.00 2007-04-23 08:17:55.125 113 12339.38 73.15 55419.88 88888.00 2007-04-23 08:17:55.250 113 12339.27 73.08 55419.88 88888.00 2007-04-23 08:17:55.375 113 12339.30 73.12 55419.90 88888.00 2007-04-23 08:17:55.500 113 12339.30 73.10 55419.88 88888.00 2007-04-23 08:17:55.625 113 12339.25 73.08 55419.85 88888.00 2007-04-23 08:17:55.750 113 12339.20 73.03 55419.85 88888.00 2007-04-23 08:17:55.875 113 12339.20 73.08 55419.88 88888.00 2007-04-23 08:17:56.000 113 12339.20 73.08 55419.85 88888.00 2007-04-23 08:17:56.125 113 12339.25 73.08 55419.88 88888.00 2007-04-23 08:17:56.250 113 12339.30 73.10 55419.90 88888.00 2007-04-23 08:17:56.375 113 12339.38 73.10 55419.90 88888.00 2007-04-23 08:17:56.500 113 12339.38 73.05 55419.88 88888.00 2007-04-23 08:17:56.625 113 12339.27 73.05 55419.88 88888.00 2007-04-23 08:17:56.750 113 12339.27 73.15 55419.93 88888.00 2007-04-23 08:17:56.875 113 12339.33 73.12 55419.90 88888.00 2007-04-23 08:17:57.000 113 12339.33 73.08 55419.85 88888.00 2007-04-23 08:17:57.125 113 12339.27 73.03 55419.88 88888.00 2007-04-23 08:17:57.250 113 12339.23 73.00 55419.85 88888.00 2007-04-23 08:17:57.375 113 12339.23 73.03 55419.88 88888.00 2007-04-23 08:17:57.500 113 12339.23 73.05 55419.88 88888.00 2007-04-23 08:17:57.625 113 12339.20 73.03 55419.90 88888.00 2007-04-23 08:17:57.750 113 12339.27 73.10 55419.93 88888.00 2007-04-23 08:17:57.875 113 12339.38 73.10 55419.90 88888.00 2007-04-23 08:17:58.000 113 12339.33 73.08 55419.90 88888.00 2007-04-23 08:17:58.125 113 12339.30 73.10 55419.95 88888.00 2007-04-23 08:17:58.250 113 12339.25 73.05 55419.97 88888.00 2007-04-23 08:17:58.375 113 12339.23 73.00 55419.93 88888.00 2007-04-23 08:17:58.500 113 12339.27 73.00 55419.93 88888.00 2007-04-23 08:17:58.625 113 12339.30 72.95 55419.93 88888.00 2007-04-23 08:17:58.750 113 12339.30 73.00 55419.93 88888.00 2007-04-23 08:17:58.875 113 12339.35 73.03 55419.95 88888.00 2007-04-23 08:17:59.000 113 12339.38 72.97 55419.95 88888.00 2007-04-23 08:17:59.125 113 12339.30 73.03 55420.00 88888.00 2007-04-23 08:17:59.250 113 12339.25 72.97 55419.97 88888.00 2007-04-23 08:17:59.375 113 12339.33 73.00 55419.95 88888.00 2007-04-23 08:17:59.500 113 12339.38 72.95 55419.95 88888.00 2007-04-23 08:17:59.625 113 12339.40 72.97 55419.95 88888.00 2007-04-23 08:17:59.750 113 12339.27 72.88 55419.93 88888.00 2007-04-23 08:17:59.875 113 12339.25 72.88 55419.95 88888.00 2007-04-23 08:18:00.000 113 12339.30 72.92 55419.95 88888.00 2007-04-23 08:18:00.125 113 12339.40 72.92 55419.95 88888.00 2007-04-23 08:18:00.250 113 12339.38 72.92 55419.95 88888.00 2007-04-23 08:18:00.375 113 12339.38 72.88 55419.97 88888.00 2007-04-23 08:18:00.500 113 12339.35 72.90 55420.00 88888.00 2007-04-23 08:18:00.625 113 12339.40 72.90 55419.97 88888.00 2007-04-23 08:18:00.750 113 12339.40 72.92 55419.97 88888.00 2007-04-23 08:18:00.875 113 12339.40 72.88 55419.95 88888.00 2007-04-23 08:18:01.000 113 12339.42 72.88 55419.95 88888.00 2007-04-23 08:18:01.125 113 12339.42 72.90 55419.97 88888.00 2007-04-23 08:18:01.250 113 12339.38 72.90 55420.03 88888.00 2007-04-23 08:18:01.375 113 12339.30 72.88 55420.00 88888.00 2007-04-23 08:18:01.500 113 12339.30 72.88 55420.00 88888.00 2007-04-23 08:18:01.625 113 12339.35 72.85 55420.00 88888.00 2007-04-23 08:18:01.750 113 12339.35 72.85 55420.03 88888.00 2007-04-23 08:18:01.875 113 12339.35 72.90 55420.03 88888.00 2007-04-23 08:18:02.000 113 12339.35 72.85 55420.00 88888.00 2007-04-23 08:18:02.125 113 12339.33 72.85 55420.03 88888.00 2007-04-23 08:18:02.250 113 12339.25 72.78 55420.00 88888.00 2007-04-23 08:18:02.375 113 12339.27 72.78 55419.97 88888.00 2007-04-23 08:18:02.500 113 12339.38 72.75 55420.00 88888.00 2007-04-23 08:18:02.625 113 12339.45 72.80 55420.00 88888.00 2007-04-23 08:18:02.750 113 12339.42 72.83 55420.03 88888.00 2007-04-23 08:18:02.875 113 12339.35 72.80 55420.00 88888.00 2007-04-23 08:18:03.000 113 12339.38 72.75 55419.95 88888.00 2007-04-23 08:18:03.125 113 12339.45 72.78 55419.97 88888.00 2007-04-23 08:18:03.250 113 12339.48 72.75 55420.00 88888.00 2007-04-23 08:18:03.375 113 12339.40 72.75 55420.00 88888.00 2007-04-23 08:18:03.500 113 12339.35 72.75 55420.03 88888.00 2007-04-23 08:18:03.625 113 12339.40 72.75 55420.00 88888.00 2007-04-23 08:18:03.750 113 12339.38 72.70 55420.03 88888.00 2007-04-23 08:18:03.875 113 12339.38 72.70 55420.00 88888.00 2007-04-23 08:18:04.000 113 12339.40 72.67 55420.00 88888.00 2007-04-23 08:18:04.125 113 12339.45 72.67 55420.00 88888.00 2007-04-23 08:18:04.250 113 12339.40 72.65 55420.00 88888.00 2007-04-23 08:18:04.375 113 12339.40 72.65 55420.00 88888.00 2007-04-23 08:18:04.500 113 12339.35 72.65 55420.03 88888.00 2007-04-23 08:18:04.625 113 12339.33 72.65 55420.00 88888.00 2007-04-23 08:18:04.750 113 12339.45 72.70 55420.03 88888.00 2007-04-23 08:18:04.875 113 12339.45 72.70 55420.03 88888.00 2007-04-23 08:18:05.000 113 12339.42 72.62 55419.97 88888.00 2007-04-23 08:18:05.125 113 12339.35 72.60 55420.03 88888.00 2007-04-23 08:18:05.250 113 12339.35 72.62 55420.03 88888.00 2007-04-23 08:18:05.375 113 12339.45 72.62 55420.03 88888.00 2007-04-23 08:18:05.500 113 12339.45 72.62 55420.05 88888.00 2007-04-23 08:18:05.625 113 12339.45 72.62 55420.03 88888.00 2007-04-23 08:18:05.750 113 12339.42 72.60 55420.03 88888.00 2007-04-23 08:18:05.875 113 12339.45 72.58 55420.05 88888.00 2007-04-23 08:18:06.000 113 12339.45 72.62 55420.03 88888.00 2007-04-23 08:18:06.125 113 12339.40 72.58 55420.03 88888.00 2007-04-23 08:18:06.250 113 12339.38 72.55 55420.03 88888.00 2007-04-23 08:18:06.375 113 12339.40 72.60 55420.03 88888.00 2007-04-23 08:18:06.500 113 12339.42 72.58 55420.03 88888.00 2007-04-23 08:18:06.625 113 12339.48 72.65 55420.07 88888.00 2007-04-23 08:18:06.750 113 12339.45 72.60 55420.05 88888.00 2007-04-23 08:18:06.875 113 12339.40 72.53 55420.05 88888.00 2007-04-23 08:18:07.000 113 12339.38 72.50 55420.05 88888.00 2007-04-23 08:18:07.125 113 12339.35 72.50 55420.07 88888.00 2007-04-23 08:18:07.250 113 12339.30 72.50 55420.05 88888.00 2007-04-23 08:18:07.375 113 12339.45 72.50 55420.07 88888.00 2007-04-23 08:18:07.500 113 12339.50 72.50 55420.05 88888.00 2007-04-23 08:18:07.625 113 12339.35 72.47 55420.03 88888.00 2007-04-23 08:18:07.750 113 12339.30 72.47 55420.05 88888.00 2007-04-23 08:18:07.875 113 12339.38 72.50 55420.05 88888.00 2007-04-23 08:18:08.000 113 12339.45 72.50 55420.07 88888.00 2007-04-23 08:18:08.125 113 12339.50 72.50 55420.10 88888.00 2007-04-23 08:18:08.250 113 12339.50 72.53 55420.10 88888.00 2007-04-23 08:18:08.375 113 12339.52 72.47 55420.07 88888.00 2007-04-23 08:18:08.500 113 12339.50 72.45 55420.05 88888.00 2007-04-23 08:18:08.625 113 12339.45 72.45 55420.05 88888.00 2007-04-23 08:18:08.750 113 12339.52 72.45 55420.05 88888.00 2007-04-23 08:18:08.875 113 12339.50 72.42 55420.12 88888.00 2007-04-23 08:18:09.000 113 12339.42 72.38 55420.10 88888.00 2007-04-23 08:18:09.125 113 12339.42 72.42 55420.10 88888.00 2007-04-23 08:18:09.250 113 12339.35 72.42 55420.10 88888.00 2007-04-23 08:18:09.375 113 12339.40 72.42 55420.10 88888.00 2007-04-23 08:18:09.500 113 12339.45 72.42 55420.07 88888.00 2007-04-23 08:18:09.625 113 12339.45 72.40 55420.10 88888.00 2007-04-23 08:18:09.750 113 12339.45 72.45 55420.10 88888.00 2007-04-23 08:18:09.875 113 12339.40 72.45 55420.10 88888.00 2007-04-23 08:18:10.000 113 12339.33 72.35 55420.10 88888.00 2007-04-23 08:18:10.125 113 12339.35 72.38 55420.12 88888.00 2007-04-23 08:18:10.250 113 12339.33 72.35 55420.10 88888.00 2007-04-23 08:18:10.375 113 12339.27 72.30 55420.10 88888.00 2007-04-23 08:18:10.500 113 12339.30 72.30 55420.10 88888.00 2007-04-23 08:18:10.625 113 12339.30 72.30 55420.12 88888.00 2007-04-23 08:18:10.750 113 12339.25 72.33 55420.12 88888.00 2007-04-23 08:18:10.875 113 12339.33 72.33 55420.12 88888.00 2007-04-23 08:18:11.000 113 12339.33 72.30 55420.15 88888.00 2007-04-23 08:18:11.125 113 12339.33 72.28 55420.12 88888.00 2007-04-23 08:18:11.250 113 12339.33 72.30 55420.12 88888.00 2007-04-23 08:18:11.375 113 12339.33 72.33 55420.10 88888.00 2007-04-23 08:18:11.500 113 12339.38 72.35 55420.12 88888.00 2007-04-23 08:18:11.625 113 12339.35 72.28 55420.12 88888.00 2007-04-23 08:18:11.750 113 12339.35 72.20 55420.12 88888.00 2007-04-23 08:18:11.875 113 12339.35 72.20 55420.15 88888.00 2007-04-23 08:18:12.000 113 12339.40 72.22 55420.15 88888.00 2007-04-23 08:18:12.125 113 12339.38 72.22 55420.15 88888.00 2007-04-23 08:18:12.250 113 12339.35 72.25 55420.10 88888.00 2007-04-23 08:18:12.375 113 12339.35 72.20 55420.10 88888.00 2007-04-23 08:18:12.500 113 12339.35 72.17 55420.10 88888.00 2007-04-23 08:18:12.625 113 12339.35 72.15 55420.10 88888.00 2007-04-23 08:18:12.750 113 12339.40 72.12 55420.12 88888.00 2007-04-23 08:18:12.875 113 12339.38 72.15 55420.12 88888.00 2007-04-23 08:18:13.000 113 12339.35 72.12 55420.12 88888.00 2007-04-23 08:18:13.125 113 12339.30 72.08 55420.12 88888.00 2007-04-23 08:18:13.250 113 12339.25 72.12 55420.12 88888.00 2007-04-23 08:18:13.375 113 12339.30 72.12 55420.15 88888.00 2007-04-23 08:18:13.500 113 12339.38 72.15 55420.18 88888.00 2007-04-23 08:18:13.625 113 12339.42 72.15 55420.20 88888.00 2007-04-23 08:18:13.750 113 12339.42 72.15 55420.18 88888.00 2007-04-23 08:18:13.875 113 12339.35 72.10 55420.12 88888.00 2007-04-23 08:18:14.000 113 12339.33 72.05 55420.12 88888.00 2007-04-23 08:18:14.125 113 12339.35 72.00 55420.18 88888.00 2007-04-23 08:18:14.250 113 12339.35 72.08 55420.20 88888.00 2007-04-23 08:18:14.375 113 12339.35 72.10 55420.20 88888.00 2007-04-23 08:18:14.500 113 12339.27 72.03 55420.20 88888.00 2007-04-23 08:18:14.625 113 12339.25 72.05 55420.20 88888.00 2007-04-23 08:18:14.750 113 12339.25 72.08 55420.20 88888.00 2007-04-23 08:18:14.875 113 12339.20 72.03 55420.18 88888.00 2007-04-23 08:18:15.000 113 12339.20 71.97 55420.20 88888.00 2007-04-23 08:18:15.125 113 12339.27 72.03 55420.25 88888.00 2007-04-23 08:18:15.250 113 12339.33 72.08 55420.22 88888.00 2007-04-23 08:18:15.375 113 12339.38 72.08 55420.20 88888.00 2007-04-23 08:18:15.500 113 12339.30 72.05 55420.18 88888.00 2007-04-23 08:18:15.625 113 12339.27 72.00 55420.20 88888.00 2007-04-23 08:18:15.750 113 12339.25 71.97 55420.20 88888.00 2007-04-23 08:18:15.875 113 12339.27 71.95 55420.18 88888.00 2007-04-23 08:18:16.000 113 12339.35 71.97 55420.18 88888.00 2007-04-23 08:18:16.125 113 12339.33 71.92 55420.20 88888.00 2007-04-23 08:18:16.250 113 12339.23 71.88 55420.18 88888.00 2007-04-23 08:18:16.375 113 12339.27 71.90 55420.15 88888.00 2007-04-23 08:18:16.500 113 12339.30 71.92 55420.20 88888.00 2007-04-23 08:18:16.625 113 12339.27 71.90 55420.20 88888.00 2007-04-23 08:18:16.750 113 12339.25 71.85 55420.18 88888.00 2007-04-23 08:18:16.875 113 12339.23 71.85 55420.18 88888.00 2007-04-23 08:18:17.000 113 12339.27 71.90 55420.18 88888.00 2007-04-23 08:18:17.125 113 12339.33 71.92 55420.22 88888.00 2007-04-23 08:18:17.250 113 12339.33 71.85 55420.20 88888.00 2007-04-23 08:18:17.375 113 12339.33 71.83 55420.15 88888.00 2007-04-23 08:18:17.500 113 12339.25 71.83 55420.20 88888.00 2007-04-23 08:18:17.625 113 12339.20 71.83 55420.22 88888.00 2007-04-23 08:18:17.750 113 12339.20 71.83 55420.20 88888.00 2007-04-23 08:18:17.875 113 12339.27 71.85 55420.20 88888.00 2007-04-23 08:18:18.000 113 12339.25 71.88 55420.18 88888.00 2007-04-23 08:18:18.125 113 12339.20 71.83 55420.20 88888.00 2007-04-23 08:18:18.250 113 12339.17 71.78 55420.22 88888.00 2007-04-23 08:18:18.375 113 12339.23 71.78 55420.20 88888.00 2007-04-23 08:18:18.500 113 12339.27 71.75 55420.20 88888.00 2007-04-23 08:18:18.625 113 12339.30 71.75 55420.25 88888.00 2007-04-23 08:18:18.750 113 12339.27 71.75 55420.28 88888.00 2007-04-23 08:18:18.875 113 12339.25 71.75 55420.25 88888.00 2007-04-23 08:18:19.000 113 12339.23 71.72 55420.22 88888.00 2007-04-23 08:18:19.125 113 12339.27 71.75 55420.25 88888.00 2007-04-23 08:18:19.250 113 12339.25 71.78 55420.25 88888.00 2007-04-23 08:18:19.375 113 12339.25 71.72 55420.22 88888.00 2007-04-23 08:18:19.500 113 12339.25 71.70 55420.20 88888.00 2007-04-23 08:18:19.625 113 12339.23 71.67 55420.25 88888.00 2007-04-23 08:18:19.750 113 12339.20 71.70 55420.25 88888.00 2007-04-23 08:18:19.875 113 12339.25 71.67 55420.30 88888.00 2007-04-23 08:18:20.000 113 12339.23 71.67 55420.28 88888.00 2007-04-23 08:18:20.125 113 12339.23 71.67 55420.28 88888.00 2007-04-23 08:18:20.250 113 12339.23 71.65 55420.30 88888.00 2007-04-23 08:18:20.375 113 12339.23 71.60 55420.30 88888.00 2007-04-23 08:18:20.500 113 12339.20 71.65 55420.30 88888.00 2007-04-23 08:18:20.625 113 12339.17 71.65 55420.30 88888.00 2007-04-23 08:18:20.750 113 12339.17 71.62 55420.28 88888.00 2007-04-23 08:18:20.875 113 12339.17 71.60 55420.25 88888.00 2007-04-23 08:18:21.000 113 12339.17 71.70 55420.28 88888.00 2007-04-23 08:18:21.125 113 12339.17 71.72 55420.30 88888.00 2007-04-23 08:18:21.250 113 12339.17 71.58 55420.28 88888.00 2007-04-23 08:18:21.375 113 12339.17 71.58 55420.28 88888.00 2007-04-23 08:18:21.500 113 12339.08 71.60 55420.25 88888.00 2007-04-23 08:18:21.625 113 12339.05 71.58 55420.30 88888.00 2007-04-23 08:18:21.750 113 12339.12 71.65 55420.30 88888.00 2007-04-23 08:18:21.875 113 12339.05 71.55 55420.25 88888.00 2007-04-23 08:18:22.000 113 12339.10 71.53 55420.25 88888.00 2007-04-23 08:18:22.125 113 12339.15 71.60 55420.30 88888.00 2007-04-23 08:18:22.250 113 12339.23 71.60 55420.32 88888.00 2007-04-23 08:18:22.375 113 12339.17 71.62 55420.38 88888.00 2007-04-23 08:18:22.500 113 12339.15 71.55 55420.32 88888.00 2007-04-23 08:18:22.625 113 12339.10 71.42 55420.28 88888.00 2007-04-23 08:18:22.750 113 12339.05 71.45 55420.28 88888.00 2007-04-23 08:18:22.875 113 12339.05 71.50 55420.28 88888.00 2007-04-23 08:18:23.000 113 12339.05 71.47 55420.30 88888.00 2007-04-23 08:18:23.125 113 12339.10 71.50 55420.28 88888.00 2007-04-23 08:18:23.250 113 12339.12 71.47 55420.28 88888.00 2007-04-23 08:18:23.375 113 12339.12 71.50 55420.30 88888.00 2007-04-23 08:18:23.500 113 12339.05 71.50 55420.25 88888.00 2007-04-23 08:18:23.625 113 12338.98 71.47 55420.30 88888.00 2007-04-23 08:18:23.750 113 12339.00 71.50 55420.35 88888.00 2007-04-23 08:18:23.875 113 12339.05 71.47 55420.28 88888.00 2007-04-23 08:18:24.000 113 12339.00 71.42 55420.22 88888.00 2007-04-23 08:18:24.125 113 12338.98 71.45 55420.25 88888.00 2007-04-23 08:18:24.250 113 12339.02 71.42 55420.30 88888.00 2007-04-23 08:18:24.375 113 12338.98 71.40 55420.25 88888.00 2007-04-23 08:18:24.500 113 12338.95 71.38 55420.28 88888.00 2007-04-23 08:18:24.625 113 12338.98 71.42 55420.28 88888.00 2007-04-23 08:18:24.750 113 12339.00 71.40 55420.32 88888.00 2007-04-23 08:18:24.875 113 12338.98 71.40 55420.30 88888.00 2007-04-23 08:18:25.000 113 12338.90 71.40 55420.30 88888.00 2007-04-23 08:18:25.125 113 12338.90 71.38 55420.30 88888.00 2007-04-23 08:18:25.250 113 12338.90 71.33 55420.32 88888.00 2007-04-23 08:18:25.375 113 12339.05 71.35 55420.30 88888.00 2007-04-23 08:18:25.500 113 12339.02 71.40 55420.32 88888.00 2007-04-23 08:18:25.625 113 12338.92 71.38 55420.32 88888.00 2007-04-23 08:18:25.750 113 12338.90 71.33 55420.32 88888.00 2007-04-23 08:18:25.875 113 12339.02 71.35 55420.35 88888.00 2007-04-23 08:18:26.000 113 12339.02 71.28 55420.35 88888.00 2007-04-23 08:18:26.125 113 12338.95 71.30 55420.32 88888.00 2007-04-23 08:18:26.250 113 12338.92 71.40 55420.35 88888.00 2007-04-23 08:18:26.375 113 12338.90 71.33 55420.38 88888.00 2007-04-23 08:18:26.500 113 12338.88 71.30 55420.35 88888.00 2007-04-23 08:18:26.625 113 12338.80 71.30 55420.38 88888.00 2007-04-23 08:18:26.750 113 12338.77 71.22 55420.30 88888.00 2007-04-23 08:18:26.875 113 12338.80 71.25 55420.32 88888.00 2007-04-23 08:18:27.000 113 12338.85 71.33 55420.32 88888.00 2007-04-23 08:18:27.125 113 12338.85 71.33 55420.35 88888.00 2007-04-23 08:18:27.250 113 12338.88 71.28 55420.35 88888.00 2007-04-23 08:18:27.375 113 12338.83 71.25 55420.35 88888.00 2007-04-23 08:18:27.500 113 12338.77 71.25 55420.30 88888.00 2007-04-23 08:18:27.625 113 12338.83 71.28 55420.32 88888.00 2007-04-23 08:18:27.750 113 12338.83 71.22 55420.30 88888.00 2007-04-23 08:18:27.875 113 12338.80 71.22 55420.30 88888.00 2007-04-23 08:18:28.000 113 12338.75 71.22 55420.30 88888.00 2007-04-23 08:18:28.125 113 12338.75 71.20 55420.32 88888.00 2007-04-23 08:18:28.250 113 12338.77 71.22 55420.32 88888.00 2007-04-23 08:18:28.375 113 12338.83 71.22 55420.35 88888.00 2007-04-23 08:18:28.500 113 12338.77 71.20 55420.35 88888.00 2007-04-23 08:18:28.625 113 12338.70 71.17 55420.35 88888.00 2007-04-23 08:18:28.750 113 12338.77 71.20 55420.38 88888.00 2007-04-23 08:18:28.875 113 12338.80 71.22 55420.35 88888.00 2007-04-23 08:18:29.000 113 12338.77 71.20 55420.32 88888.00 2007-04-23 08:18:29.125 113 12338.75 71.20 55420.32 88888.00 2007-04-23 08:18:29.250 113 12338.70 71.20 55420.38 88888.00 2007-04-23 08:18:29.375 113 12338.70 71.12 55420.35 88888.00 2007-04-23 08:18:29.500 113 12338.67 71.12 55420.38 88888.00 2007-04-23 08:18:29.625 113 12338.62 71.10 55420.35 88888.00 2007-04-23 08:18:29.750 113 12338.58 71.05 55420.32 88888.00 2007-04-23 08:18:29.875 113 12338.67 71.08 55420.32 88888.00 2007-04-23 08:18:30.000 113 12338.73 71.10 55420.30 88888.00 2007-04-23 08:18:30.125 113 12338.70 71.10 55420.35 88888.00 2007-04-23 08:18:30.250 113 12338.65 71.10 55420.40 88888.00 2007-04-23 08:18:30.375 113 12338.67 71.10 55420.38 88888.00 2007-04-23 08:18:30.500 113 12338.70 71.10 55420.35 88888.00 2007-04-23 08:18:30.625 113 12338.73 71.10 55420.38 88888.00 2007-04-23 08:18:30.750 113 12338.73 71.10 55420.40 88888.00 2007-04-23 08:18:30.875 113 12338.70 71.03 55420.38 88888.00 2007-04-23 08:18:31.000 113 12338.67 71.05 55420.38 88888.00 2007-04-23 08:18:31.125 113 12338.70 71.05 55420.38 88888.00 2007-04-23 08:18:31.250 113 12338.70 71.03 55420.38 88888.00 2007-04-23 08:18:31.375 113 12338.73 71.00 55420.38 88888.00 2007-04-23 08:18:31.500 113 12338.67 70.95 55420.38 88888.00 2007-04-23 08:18:31.625 113 12338.73 70.97 55420.40 88888.00 2007-04-23 08:18:31.750 113 12338.70 70.95 55420.38 88888.00 2007-04-23 08:18:31.875 113 12338.70 70.92 55420.40 88888.00 2007-04-23 08:18:32.000 113 12338.73 71.00 55420.40 88888.00 2007-04-23 08:18:32.125 113 12338.67 71.03 55420.40 88888.00 2007-04-23 08:18:32.250 113 12338.65 70.95 55420.40 88888.00 2007-04-23 08:18:32.375 113 12338.62 70.95 55420.35 88888.00 2007-04-23 08:18:32.500 113 12338.58 70.88 55420.38 88888.00 2007-04-23 08:18:32.625 113 12338.60 70.88 55420.40 88888.00 2007-04-23 08:18:32.750 113 12338.60 70.88 55420.38 88888.00 2007-04-23 08:18:32.875 113 12338.52 70.85 55420.38 88888.00 2007-04-23 08:18:33.000 113 12338.58 70.90 55420.40 88888.00 2007-04-23 08:18:33.125 113 12338.65 70.97 55420.43 88888.00 2007-04-23 08:18:33.250 113 12338.65 70.92 55420.43 88888.00 2007-04-23 08:18:33.375 113 12338.70 70.88 55420.40 88888.00 2007-04-23 08:18:33.500 113 12338.65 70.88 55420.35 88888.00 2007-04-23 08:18:33.625 113 12338.58 70.85 55420.35 88888.00 2007-04-23 08:18:33.750 113 12338.55 70.80 55420.35 88888.00 2007-04-23 08:18:33.875 113 12338.60 70.83 55420.35 88888.00 2007-04-23 08:18:34.000 113 12338.60 70.88 55420.40 88888.00 2007-04-23 08:18:34.125 113 12338.55 70.85 55420.43 88888.00 2007-04-23 08:18:34.250 113 12338.45 70.90 55420.40 88888.00 2007-04-23 08:18:34.375 113 12338.48 70.90 55420.40 88888.00 2007-04-23 08:18:34.500 113 12338.52 70.88 55420.40 88888.00 2007-04-23 08:18:34.625 113 12338.52 70.83 55420.40 88888.00 2007-04-23 08:18:34.750 113 12338.52 70.85 55420.40 88888.00 2007-04-23 08:18:34.875 113 12338.62 70.90 55420.43 88888.00 2007-04-23 08:18:35.000 113 12338.62 70.85 55420.38 88888.00 2007-04-23 08:18:35.125 113 12338.52 70.75 55420.38 88888.00 2007-04-23 08:18:35.250 113 12338.48 70.72 55420.38 88888.00 2007-04-23 08:18:35.375 113 12338.48 70.75 55420.38 88888.00 2007-04-23 08:18:35.500 113 12338.48 70.78 55420.35 88888.00 2007-04-23 08:18:35.625 113 12338.52 70.80 55420.38 88888.00 2007-04-23 08:18:35.750 113 12338.48 70.72 55420.38 88888.00 2007-04-23 08:18:35.875 113 12338.40 70.70 55420.38 88888.00 2007-04-23 08:18:36.000 113 12338.42 70.67 55420.38 88888.00 2007-04-23 08:18:36.125 113 12338.50 70.75 55420.40 88888.00 2007-04-23 08:18:36.250 113 12338.45 70.75 55420.38 88888.00 2007-04-23 08:18:36.375 113 12338.45 70.72 55420.38 88888.00 2007-04-23 08:18:36.500 113 12338.48 70.72 55420.43 88888.00 2007-04-23 08:18:36.625 113 12338.50 70.78 55420.43 88888.00 2007-04-23 08:18:36.750 113 12338.55 70.75 55420.43 88888.00 2007-04-23 08:18:36.875 113 12338.55 70.75 55420.43 88888.00 2007-04-23 08:18:37.000 113 12338.45 70.67 55420.40 88888.00 2007-04-23 08:18:37.125 113 12338.45 70.65 55420.40 88888.00 2007-04-23 08:18:37.250 113 12338.45 70.62 55420.43 88888.00 2007-04-23 08:18:37.375 113 12338.45 70.65 55420.45 88888.00 2007-04-23 08:18:37.500 113 12338.50 70.67 55420.47 88888.00 2007-04-23 08:18:37.625 113 12338.48 70.70 55420.47 88888.00 2007-04-23 08:18:37.750 113 12338.40 70.70 55420.45 88888.00 2007-04-23 08:18:37.875 113 12338.38 70.62 55420.38 88888.00 2007-04-23 08:18:39.000 113 12338.40 70.58 55420.35 88888.00 2007-04-23 08:18:39.125 113 12338.40 70.60 55420.40 88888.00 2007-04-23 08:18:39.250 113 12338.33 70.62 55420.43 88888.00 2007-04-23 08:18:39.375 113 12338.38 70.62 55420.38 88888.00 2007-04-23 08:18:39.500 113 12338.38 70.53 55420.38 88888.00 2007-04-23 08:18:39.625 113 12338.35 70.55 55420.38 88888.00 2007-04-23 08:18:39.750 113 12338.38 70.60 55420.43 88888.00 2007-04-23 08:18:39.875 113 12338.40 70.60 55420.43 88888.00 2007-04-23 08:18:39.000 113 12338.40 70.60 55420.38 88888.00 2007-04-23 08:18:39.125 113 12338.40 70.53 55420.38 88888.00 2007-04-23 08:18:39.250 113 12338.42 70.47 55420.38 88888.00 2007-04-23 08:18:39.375 113 12338.42 70.45 55420.40 88888.00 2007-04-23 08:18:39.500 113 12338.40 70.47 55420.43 88888.00 2007-04-23 08:18:39.625 113 12338.38 70.53 55420.40 88888.00 2007-04-23 08:18:39.750 113 12338.30 70.50 55420.38 88888.00 2007-04-23 08:18:39.875 113 12338.35 70.45 55420.43 88888.00 2007-04-23 08:18:40.000 113 12338.40 70.47 55420.43 88888.00 2007-04-23 08:18:40.125 113 12338.40 70.58 55420.45 88888.00 2007-04-23 08:18:40.250 113 12338.33 70.50 55420.45 88888.00 2007-04-23 08:18:40.375 113 12338.33 70.45 55420.43 88888.00 2007-04-23 08:18:40.500 113 12338.33 70.45 55420.40 88888.00 2007-04-23 08:18:40.625 113 12338.38 70.50 55420.43 88888.00 2007-04-23 08:18:40.750 113 12338.40 70.45 55420.43 88888.00 2007-04-23 08:18:40.875 113 12338.35 70.40 55420.43 88888.00 2007-04-23 08:18:41.000 113 12338.33 70.42 55420.43 88888.00 2007-04-23 08:18:41.125 113 12338.33 70.42 55420.43 88888.00 2007-04-23 08:18:41.250 113 12338.33 70.38 55420.43 88888.00 2007-04-23 08:18:41.375 113 12338.35 70.38 55420.45 88888.00 2007-04-23 08:18:41.500 113 12338.38 70.42 55420.47 88888.00 2007-04-23 08:18:41.625 113 12338.33 70.45 55420.45 88888.00 2007-04-23 08:18:41.750 113 12338.27 70.38 55420.43 88888.00 2007-04-23 08:18:41.875 113 12338.20 70.35 55420.45 88888.00 2007-04-23 08:18:42.000 113 12338.23 70.30 55420.47 88888.00 2007-04-23 08:18:42.125 113 12338.20 70.35 55420.47 88888.00 2007-04-23 08:18:42.250 113 12338.15 70.33 55420.45 88888.00 2007-04-23 08:18:42.375 113 12338.23 70.33 55420.45 88888.00 2007-04-23 08:18:42.500 113 12338.30 70.35 55420.45 88888.00 2007-04-23 08:18:42.625 113 12338.25 70.35 55420.43 88888.00 2007-04-23 08:18:42.750 113 12338.30 70.33 55420.43 88888.00 2007-04-23 08:18:42.875 113 12338.35 70.30 55420.40 88888.00 2007-04-23 08:18:43.000 113 12338.30 70.33 55420.43 88888.00 2007-04-23 08:18:43.125 113 12338.33 70.33 55420.43 88888.00 2007-04-23 08:18:43.250 113 12338.30 70.28 55420.40 88888.00 2007-04-23 08:18:43.375 113 12338.30 70.28 55420.43 88888.00 2007-04-23 08:18:43.500 113 12338.23 70.22 55420.43 88888.00 2007-04-23 08:18:43.625 113 12338.23 70.17 55420.43 88888.00 2007-04-23 08:18:43.750 113 12338.23 70.25 55420.47 88888.00 2007-04-23 08:18:43.875 113 12338.12 70.25 55420.50 88888.00 2007-04-23 08:18:44.000 113 12338.10 70.28 55420.47 88888.00 2007-04-23 08:18:44.125 113 12338.05 70.22 55420.47 88888.00 2007-04-23 08:18:44.250 113 12338.08 70.17 55420.45 88888.00 2007-04-23 08:18:44.375 113 12338.15 70.17 55420.43 88888.00 2007-04-23 08:18:44.500 113 12338.08 70.15 55420.43 88888.00 2007-04-23 08:18:44.625 113 12338.08 70.20 55420.47 88888.00 2007-04-23 08:18:44.750 113 12338.08 70.22 55420.47 88888.00 2007-04-23 08:18:44.875 113 12338.05 70.15 55420.47 88888.00 2007-04-23 08:18:45.000 113 12338.10 70.20 55420.47 88888.00 2007-04-23 08:18:45.125 113 12338.20 70.20 55420.50 88888.00 2007-04-23 08:18:45.250 113 12338.10 70.17 55420.50 88888.00 2007-04-23 08:18:45.375 113 12338.12 70.17 55420.47 88888.00 2007-04-23 08:18:45.500 113 12338.12 70.17 55420.47 88888.00 2007-04-23 08:18:45.625 113 12338.10 70.10 55420.47 88888.00 2007-04-23 08:18:45.750 113 12338.12 70.15 55420.50 88888.00 2007-04-23 08:18:45.875 113 12338.15 70.17 55420.53 88888.00 2007-04-23 08:18:46.000 113 12338.15 70.15 55420.47 88888.00 2007-04-23 08:18:46.125 113 12338.15 70.12 55420.47 88888.00 2007-04-23 08:18:46.250 113 12338.10 70.08 55420.50 88888.00 2007-04-23 08:18:46.375 113 12338.15 70.08 55420.50 88888.00 2007-04-23 08:18:46.500 113 12338.23 70.10 55420.50 88888.00 2007-04-23 08:18:46.625 113 12338.23 70.05 55420.50 88888.00 2007-04-23 08:18:46.750 113 12338.20 70.05 55420.50 88888.00 2007-04-23 08:18:46.875 113 12338.15 70.03 55420.47 88888.00 2007-04-23 08:18:47.000 113 12338.10 70.03 55420.47 88888.00 2007-04-23 08:18:47.125 113 12338.00 70.05 55420.53 88888.00 2007-04-23 08:18:47.250 113 12338.02 70.05 55420.50 88888.00 2007-04-23 08:18:47.375 113 12338.08 70.03 55420.50 88888.00 2007-04-23 08:18:47.500 113 12338.00 69.97 55420.50 88888.00 2007-04-23 08:18:47.625 113 12338.02 69.92 55420.45 88888.00 2007-04-23 08:18:47.750 113 12338.10 69.95 55420.47 88888.00 2007-04-23 08:18:47.875 113 12338.05 70.03 55420.47 88888.00 2007-04-23 08:18:48.000 113 12338.00 70.00 55420.47 88888.00 2007-04-23 08:18:48.125 113 12338.05 69.97 55420.45 88888.00 2007-04-23 08:18:48.250 113 12338.08 69.95 55420.47 88888.00 2007-04-23 08:18:48.375 113 12338.08 69.95 55420.45 88888.00 2007-04-23 08:18:48.500 113 12338.02 69.95 55420.47 88888.00 2007-04-23 08:18:48.625 113 12337.90 69.92 55420.53 88888.00 2007-04-23 08:18:48.750 113 12337.95 69.95 55420.53 88888.00 2007-04-23 08:18:48.875 113 12338.02 69.97 55420.50 88888.00 2007-04-23 08:18:49.000 113 12338.02 69.95 55420.45 88888.00 2007-04-23 08:18:49.125 113 12337.98 69.92 55420.45 88888.00 2007-04-23 08:18:49.250 113 12337.95 69.95 55420.47 88888.00 2007-04-23 08:18:49.375 113 12338.02 69.92 55420.43 88888.00 2007-04-23 08:18:49.500 113 12337.98 69.90 55420.45 88888.00 2007-04-23 08:18:49.625 113 12337.92 69.85 55420.47 88888.00 2007-04-23 08:18:49.750 113 12338.00 69.88 55420.47 88888.00 2007-04-23 08:18:49.875 113 12338.00 69.90 55420.47 88888.00 2007-04-23 08:18:50.000 113 12337.98 69.88 55420.47 88888.00 2007-04-23 08:18:50.125 113 12337.92 69.85 55420.47 88888.00 2007-04-23 08:18:50.250 113 12337.92 69.78 55420.47 88888.00 2007-04-23 08:18:50.375 113 12337.95 69.80 55420.53 88888.00 2007-04-23 08:18:50.500 113 12337.90 69.80 55420.50 88888.00 2007-04-23 08:18:50.625 113 12337.95 69.80 55420.50 88888.00 2007-04-23 08:18:50.750 113 12337.90 69.78 55420.47 88888.00 2007-04-23 08:18:50.875 113 12337.90 69.72 55420.47 88888.00 2007-04-23 08:18:51.000 113 12337.90 69.75 55420.45 88888.00 2007-04-23 08:18:51.125 113 12337.85 69.75 55420.47 88888.00 2007-04-23 08:18:51.250 113 12337.88 69.72 55420.47 88888.00 2007-04-23 08:18:51.375 113 12337.88 69.75 55420.47 88888.00 2007-04-23 08:18:51.500 113 12337.90 69.78 55420.47 88888.00 2007-04-23 08:18:51.625 113 12337.90 69.83 55420.47 88888.00 2007-04-23 08:18:51.750 113 12337.85 69.83 55420.50 88888.00 2007-04-23 08:18:51.875 113 12337.77 69.75 55420.53 88888.00 2007-04-23 08:18:52.000 113 12337.85 69.70 55420.50 88888.00 2007-04-23 08:18:52.125 113 12337.80 69.67 55420.53 88888.00 2007-04-23 08:18:52.250 113 12337.85 69.67 55420.60 88888.00 2007-04-23 08:18:52.375 113 12337.83 69.62 55420.57 88888.00 2007-04-23 08:18:52.500 113 12337.80 69.62 55420.50 88888.00 2007-04-23 08:18:52.625 113 12337.80 69.65 55420.47 88888.00 2007-04-23 08:18:52.750 113 12337.85 69.70 55420.50 88888.00 2007-04-23 08:18:52.875 113 12337.88 69.72 55420.50 88888.00 2007-04-23 08:18:53.000 113 12337.83 69.70 55420.47 88888.00 2007-04-23 08:18:53.125 113 12337.77 69.58 55420.45 88888.00 2007-04-23 08:18:53.250 113 12337.75 69.58 55420.47 88888.00 2007-04-23 08:18:53.375 113 12337.83 69.62 55420.50 88888.00 2007-04-23 08:18:53.500 113 12337.83 69.65 55420.50 88888.00 2007-04-23 08:18:53.625 113 12337.85 69.60 55420.50 88888.00 2007-04-23 08:18:53.750 113 12337.83 69.60 55420.50 88888.00 2007-04-23 08:18:53.875 113 12337.80 69.62 55420.47 88888.00 2007-04-23 08:18:54.000 113 12337.80 69.62 55420.50 88888.00 2007-04-23 08:18:54.125 113 12337.83 69.60 55420.50 88888.00 2007-04-23 08:18:54.250 113 12337.77 69.62 55420.53 88888.00 2007-04-23 08:18:54.375 113 12337.77 69.62 55420.50 88888.00 2007-04-23 08:18:54.500 113 12337.75 69.60 55420.47 88888.00 2007-04-23 08:18:54.625 113 12337.83 69.60 55420.50 88888.00 2007-04-23 08:18:54.750 113 12337.83 69.55 55420.50 88888.00 2007-04-23 08:18:54.875 113 12337.80 69.58 55420.53 88888.00 2007-04-23 08:18:55.000 113 12337.77 69.60 55420.50 88888.00 2007-04-23 08:18:55.125 113 12337.77 69.55 55420.47 88888.00 2007-04-23 08:18:55.250 113 12337.70 69.53 55420.45 88888.00 2007-04-23 08:18:55.375 113 12337.67 69.55 55420.47 88888.00 2007-04-23 08:18:55.500 113 12337.67 69.55 55420.45 88888.00 2007-04-23 08:18:55.625 113 12337.67 69.53 55420.45 88888.00 2007-04-23 08:18:55.750 113 12337.70 69.53 55420.45 88888.00 2007-04-23 08:18:55.875 113 12337.67 69.50 55420.43 88888.00 2007-04-23 08:18:56.000 113 12337.67 69.53 55420.43 88888.00 2007-04-23 08:18:56.125 113 12337.73 69.50 55420.47 88888.00 2007-04-23 08:18:56.250 113 12337.70 69.50 55420.53 88888.00 2007-04-23 08:18:56.375 113 12337.73 69.55 55420.55 88888.00 2007-04-23 08:18:56.500 113 12337.73 69.55 55420.53 88888.00 2007-04-23 08:18:56.625 113 12337.70 69.50 55420.53 88888.00 2007-04-23 08:18:56.750 113 12337.70 69.50 55420.47 88888.00 2007-04-23 08:18:56.875 113 12337.73 69.45 55420.50 88888.00 2007-04-23 08:18:57.000 113 12337.70 69.40 55420.45 88888.00 2007-04-23 08:18:57.125 113 12337.70 69.42 55420.47 88888.00 2007-04-23 08:18:57.250 113 12337.67 69.50 55420.53 88888.00 2007-04-23 08:18:57.375 113 12337.73 69.47 55420.50 88888.00 2007-04-23 08:18:57.500 113 12337.70 69.45 55420.47 88888.00 2007-04-23 08:18:57.625 113 12337.62 69.40 55420.45 88888.00 2007-04-23 08:18:57.750 113 12337.67 69.40 55420.47 88888.00 2007-04-23 08:18:57.875 113 12337.73 69.42 55420.53 88888.00 2007-04-23 08:18:58.000 113 12337.67 69.38 55420.50 88888.00 2007-04-23 08:18:58.125 113 12337.67 69.40 55420.47 88888.00 2007-04-23 08:18:58.250 113 12337.65 69.40 55420.47 88888.00 2007-04-23 08:18:58.375 113 12337.60 69.40 55420.47 88888.00 2007-04-23 08:18:58.500 113 12337.67 69.45 55420.53 88888.00 2007-04-23 08:18:58.625 113 12337.73 69.47 55420.57 88888.00 2007-04-23 08:18:58.750 113 12337.70 69.45 55420.53 88888.00 2007-04-23 08:18:58.875 113 12337.62 69.42 55420.47 88888.00 2007-04-23 08:18:59.000 113 12337.62 69.38 55420.45 88888.00 2007-04-23 08:18:59.125 113 12337.60 69.38 55420.47 88888.00 2007-04-23 08:18:59.250 113 12337.52 69.30 55420.47 88888.00 2007-04-23 08:18:59.375 113 12337.52 69.35 55420.47 88888.00 2007-04-23 08:18:59.500 113 12337.60 69.42 55420.50 88888.00 2007-04-23 08:18:59.625 113 12337.60 69.35 55420.47 88888.00 2007-04-23 08:18:59.750 113 12337.58 69.33 55420.43 88888.00 2007-04-23 08:18:59.875 113 12337.55 69.30 55420.43 88888.00 2007-04-23 08:19:00.000 113 12337.55 69.28 55420.43 88888.00 2007-04-23 08:19:00.125 113 12337.55 69.28 55420.47 88888.00 2007-04-23 08:19:00.250 113 12337.55 69.33 55420.47 88888.00 2007-04-23 08:19:00.375 113 12337.58 69.30 55420.47 88888.00 2007-04-23 08:19:00.500 113 12337.58 69.30 55420.47 88888.00 2007-04-23 08:19:00.625 113 12337.55 69.33 55420.47 88888.00 2007-04-23 08:19:00.750 113 12337.55 69.33 55420.50 88888.00 2007-04-23 08:19:00.875 113 12337.50 69.33 55420.50 88888.00 2007-04-23 08:19:01.000 113 12337.42 69.33 55420.47 88888.00 2007-04-23 08:19:01.125 113 12337.45 69.30 55420.45 88888.00 2007-04-23 08:19:01.250 113 12337.50 69.28 55420.43 88888.00 2007-04-23 08:19:01.375 113 12337.55 69.33 55420.43 88888.00 2007-04-23 08:19:01.500 113 12337.52 69.33 55420.45 88888.00 2007-04-23 08:19:01.625 113 12337.42 69.28 55420.45 88888.00 2007-04-23 08:19:01.750 113 12337.40 69.28 55420.45 88888.00 2007-04-23 08:19:01.875 113 12337.40 69.28 55420.47 88888.00 2007-04-23 08:19:02.000 113 12337.42 69.22 55420.43 88888.00 2007-04-23 08:19:02.125 113 12337.40 69.25 55420.45 88888.00 2007-04-23 08:19:02.250 113 12337.33 69.28 55420.43 88888.00 2007-04-23 08:19:02.375 113 12337.38 69.25 55420.47 88888.00 2007-04-23 08:19:02.500 113 12337.42 69.25 55420.50 88888.00 2007-04-23 08:19:02.625 113 12337.42 69.28 55420.47 88888.00 2007-04-23 08:19:02.750 113 12337.40 69.28 55420.50 88888.00 2007-04-23 08:19:02.875 113 12337.42 69.28 55420.47 88888.00 2007-04-23 08:19:03.000 113 12337.40 69.20 55420.47 88888.00 2007-04-23 08:19:03.125 113 12337.35 69.15 55420.45 88888.00 2007-04-23 08:19:03.250 113 12337.33 69.17 55420.47 88888.00 2007-04-23 08:19:03.375 113 12337.33 69.20 55420.45 88888.00 2007-04-23 08:19:03.500 113 12337.38 69.20 55420.45 88888.00 2007-04-23 08:19:03.625 113 12337.48 69.20 55420.47 88888.00 2007-04-23 08:19:03.750 113 12337.45 69.17 55420.47 88888.00 2007-04-23 08:19:03.875 113 12337.40 69.12 55420.45 88888.00 2007-04-23 08:19:04.000 113 12337.38 69.15 55420.47 88888.00 2007-04-23 08:19:04.125 113 12337.40 69.17 55420.50 88888.00 2007-04-23 08:19:04.250 113 12337.48 69.20 55420.50 88888.00 2007-04-23 08:19:04.375 113 12337.42 69.15 55420.50 88888.00 2007-04-23 08:19:04.500 113 12337.40 69.17 55420.45 88888.00 2007-04-23 08:19:04.625 113 12337.45 69.20 55420.50 88888.00 2007-04-23 08:19:04.750 113 12337.45 69.22 55420.50 88888.00 2007-04-23 08:19:04.875 113 12337.45 69.17 55420.47 88888.00 2007-04-23 08:19:05.000 113 12337.48 69.12 55420.50 88888.00 2007-04-23 08:19:05.125 113 12337.52 69.12 55420.50 88888.00 2007-04-23 08:19:05.250 113 12337.48 69.08 55420.45 88888.00 2007-04-23 08:19:05.375 113 12337.38 69.12 55420.43 88888.00 2007-04-23 08:19:05.500 113 12337.30 69.12 55420.45 88888.00 2007-04-23 08:19:05.625 113 12337.30 69.10 55420.47 88888.00 2007-04-23 08:19:05.750 113 12337.35 69.08 55420.47 88888.00 2007-04-23 08:19:05.875 113 12337.33 69.10 55420.47 88888.00 2007-04-23 08:19:06.000 113 12337.38 69.12 55420.50 88888.00 2007-04-23 08:19:06.125 113 12337.33 69.12 55420.47 88888.00 2007-04-23 08:19:06.250 113 12337.30 69.12 55420.50 88888.00 2007-04-23 08:19:06.375 113 12337.40 69.08 55420.47 88888.00 2007-04-23 08:19:06.500 113 12337.35 69.08 55420.47 88888.00 2007-04-23 08:19:06.625 113 12337.35 69.08 55420.45 88888.00 2007-04-23 08:19:06.750 113 12337.38 69.05 55420.47 88888.00 2007-04-23 08:19:06.875 113 12337.38 69.08 55420.43 88888.00 2007-04-23 08:19:07.000 113 12337.33 69.05 55420.43 88888.00 2007-04-23 08:19:07.125 113 12337.27 69.05 55420.45 88888.00 2007-04-23 08:19:07.250 113 12337.23 69.00 55420.40 88888.00 2007-04-23 08:19:07.375 113 12337.27 69.05 55420.40 88888.00 2007-04-23 08:19:07.500 113 12337.30 69.10 55420.43 88888.00 2007-04-23 08:19:07.625 113 12337.25 69.05 55420.45 88888.00 2007-04-23 08:19:07.750 113 12337.27 69.05 55420.47 88888.00 2007-04-23 08:19:07.875 113 12337.25 69.03 55420.45 88888.00 2007-04-23 08:19:08.000 113 12337.23 69.00 55420.43 88888.00 2007-04-23 08:19:08.125 113 12337.23 69.03 55420.47 88888.00 2007-04-23 08:19:08.250 113 12337.25 69.00 55420.45 88888.00 2007-04-23 08:19:08.375 113 12337.30 68.97 55420.43 88888.00 2007-04-23 08:19:08.500 113 12337.25 69.00 55420.43 88888.00 2007-04-23 08:19:08.625 113 12337.23 68.97 55420.40 88888.00 2007-04-23 08:19:08.750 113 12337.23 68.97 55420.40 88888.00 2007-04-23 08:19:08.875 113 12337.20 68.97 55420.40 88888.00 2007-04-23 08:19:09.000 113 12337.20 68.97 55420.40 88888.00 2007-04-23 08:19:09.125 113 12337.20 68.95 55420.43 88888.00 2007-04-23 08:19:09.250 113 12337.25 69.00 55420.45 88888.00 2007-04-23 08:19:09.375 113 12337.27 69.03 55420.45 88888.00 2007-04-23 08:19:09.500 113 12337.27 69.00 55420.40 88888.00 2007-04-23 08:19:09.625 113 12337.27 68.95 55420.40 88888.00 2007-04-23 08:19:09.750 113 12337.25 69.00 55420.43 88888.00 2007-04-23 08:19:09.875 113 12337.23 69.00 55420.40 88888.00 2007-04-23 08:19:10.000 113 12337.25 69.00 55420.40 88888.00 2007-04-23 08:19:10.125 113 12337.27 68.97 55420.43 88888.00 2007-04-23 08:19:10.250 113 12337.17 68.95 55420.40 88888.00 2007-04-23 08:19:10.375 113 12337.12 68.95 55420.40 88888.00 2007-04-23 08:19:10.500 113 12337.15 68.95 55420.40 88888.00 2007-04-23 08:19:10.625 113 12337.15 68.95 55420.43 88888.00 2007-04-23 08:19:10.750 113 12337.17 68.92 55420.40 88888.00 2007-04-23 08:19:10.875 113 12337.20 68.90 55420.40 88888.00 2007-04-23 08:19:11.000 113 12337.20 68.95 55420.43 88888.00 2007-04-23 08:19:11.125 113 12337.17 68.95 55420.43 88888.00 2007-04-23 08:19:11.250 113 12337.23 68.97 55420.47 88888.00 2007-04-23 08:19:11.375 113 12337.27 68.97 55420.45 88888.00 2007-04-23 08:19:11.500 113 12337.27 69.00 55420.45 88888.00 2007-04-23 08:19:11.625 113 12337.17 69.00 55420.43 88888.00 2007-04-23 08:19:11.750 113 12337.10 68.92 55420.43 88888.00 2007-04-23 08:19:11.875 113 12337.08 68.92 55420.45 88888.00 2007-04-23 08:19:12.000 113 12337.10 68.97 55420.45 88888.00 2007-04-23 08:19:12.125 113 12337.08 68.92 55420.43 88888.00 2007-04-23 08:19:12.250 113 12337.15 68.95 55420.45 88888.00 2007-04-23 08:19:12.375 113 12337.17 68.97 55420.47 88888.00 2007-04-23 08:19:12.500 113 12337.12 68.95 55420.43 88888.00 2007-04-23 08:19:12.625 113 12337.08 68.92 55420.45 88888.00 2007-04-23 08:19:12.750 113 12337.10 68.88 55420.43 88888.00 2007-04-23 08:19:12.875 113 12337.12 68.90 55420.43 88888.00 2007-04-23 08:19:13.000 113 12337.15 68.90 55420.40 88888.00 2007-04-23 08:19:13.125 113 12337.20 68.90 55420.43 88888.00 2007-04-23 08:19:13.250 113 12337.20 68.92 55420.45 88888.00 2007-04-23 08:19:13.375 113 12337.20 68.88 55420.43 88888.00 2007-04-23 08:19:13.500 113 12337.17 68.85 55420.43 88888.00 2007-04-23 08:19:13.625 113 12337.15 68.85 55420.43 88888.00 2007-04-23 08:19:13.750 113 12337.15 68.92 55420.45 88888.00 2007-04-23 08:19:13.875 113 12337.15 68.95 55420.45 88888.00 2007-04-23 08:19:14.000 113 12337.15 68.90 55420.43 88888.00 2007-04-23 08:19:14.125 113 12337.08 68.85 55420.40 88888.00 2007-04-23 08:19:14.250 113 12337.05 68.88 55420.40 88888.00 2007-04-23 08:19:14.375 113 12337.08 68.85 55420.38 88888.00 2007-04-23 08:19:14.500 113 12337.08 68.88 55420.43 88888.00 2007-04-23 08:19:14.625 113 12337.05 68.90 55420.47 88888.00 2007-04-23 08:19:14.750 113 12337.02 68.90 55420.45 88888.00 2007-04-23 08:19:14.875 113 12337.00 68.90 55420.45 88888.00 2007-04-23 08:19:15.000 113 12337.05 68.85 55420.43 88888.00 2007-04-23 08:19:15.125 113 12337.05 68.85 55420.40 88888.00 2007-04-23 08:19:15.250 113 12337.00 68.85 55420.43 88888.00 2007-04-23 08:19:15.375 113 12337.00 68.85 55420.40 88888.00 2007-04-23 08:19:15.500 113 12336.95 68.85 55420.43 88888.00 2007-04-23 08:19:15.625 113 12337.05 68.83 55420.43 88888.00 2007-04-23 08:19:15.750 113 12337.12 68.85 55420.40 88888.00 2007-04-23 08:19:15.875 113 12337.10 68.83 55420.43 88888.00 2007-04-23 08:19:16.000 113 12337.05 68.78 55420.38 88888.00 2007-04-23 08:19:16.125 113 12337.00 68.78 55420.38 88888.00 2007-04-23 08:19:16.250 113 12336.95 68.80 55420.43 88888.00 2007-04-23 08:19:16.375 113 12336.92 68.80 55420.45 88888.00 2007-04-23 08:19:16.500 113 12336.95 68.83 55420.40 88888.00 2007-04-23 08:19:16.625 113 12336.95 68.78 55420.40 88888.00 2007-04-23 08:19:16.750 113 12336.95 68.80 55420.32 88888.00 2007-04-23 08:19:16.875 113 12336.95 68.78 55420.35 88888.00 2007-04-23 08:19:17.000 113 12337.05 68.75 55420.35 88888.00 2007-04-23 08:19:17.125 113 12337.08 68.72 55420.43 88888.00 2007-04-23 08:19:17.250 113 12337.02 68.75 55420.40 88888.00 2007-04-23 08:19:17.375 113 12337.02 68.78 55420.40 88888.00 2007-04-23 08:19:17.500 113 12337.02 68.83 55420.40 88888.00 2007-04-23 08:19:17.625 113 12337.02 68.78 55420.38 88888.00 2007-04-23 08:19:17.750 113 12337.00 68.75 55420.38 88888.00 2007-04-23 08:19:17.875 113 12336.95 68.83 55420.40 88888.00 2007-04-23 08:19:18.000 113 12337.02 68.80 55420.40 88888.00 2007-04-23 08:19:18.125 113 12337.05 68.78 55420.40 88888.00 2007-04-23 08:19:18.250 113 12336.95 68.72 55420.38 88888.00 2007-04-23 08:19:18.375 113 12336.88 68.75 55420.40 88888.00 2007-04-23 08:19:18.500 113 12336.95 68.83 55420.40 88888.00 2007-04-23 08:19:18.625 113 12336.92 68.83 55420.38 88888.00 2007-04-23 08:19:18.750 113 12336.88 68.78 55420.38 88888.00 2007-04-23 08:19:18.875 113 12336.92 68.78 55420.38 88888.00 2007-04-23 08:19:19.000 113 12336.92 68.75 55420.38 88888.00 2007-04-23 08:19:19.125 113 12336.92 68.78 55420.40 88888.00 2007-04-23 08:19:19.250 113 12336.92 68.75 55420.40 88888.00 2007-04-23 08:19:19.375 113 12336.95 68.75 55420.38 88888.00 2007-04-23 08:19:19.500 113 12336.90 68.65 55420.38 88888.00 2007-04-23 08:19:19.625 113 12336.85 68.67 55420.35 88888.00 2007-04-23 08:19:19.750 113 12336.85 68.67 55420.38 88888.00 2007-04-23 08:19:19.875 113 12336.90 68.67 55420.38 88888.00 2007-04-23 08:19:20.000 113 12336.95 68.72 55420.40 88888.00 2007-04-23 08:19:20.125 113 12336.92 68.72 55420.43 88888.00 2007-04-23 08:19:20.250 113 12336.85 68.65 55420.40 88888.00 2007-04-23 08:19:20.375 113 12336.88 68.65 55420.40 88888.00 2007-04-23 08:19:20.500 113 12336.92 68.75 55420.40 88888.00 2007-04-23 08:19:20.625 113 12336.90 68.75 55420.35 88888.00 2007-04-23 08:19:20.750 113 12336.83 68.62 55420.32 88888.00 2007-04-23 08:19:20.875 113 12336.83 68.65 55420.35 88888.00 2007-04-23 08:19:21.000 113 12336.85 68.65 55420.38 88888.00 2007-04-23 08:19:21.125 113 12336.83 68.70 55420.35 88888.00 2007-04-23 08:19:21.250 113 12336.80 68.67 55420.40 88888.00 2007-04-23 08:19:21.375 113 12336.80 68.70 55420.38 88888.00 2007-04-23 08:19:21.500 113 12336.77 68.62 55420.38 88888.00 2007-04-23 08:19:21.625 113 12336.80 68.62 55420.32 88888.00 2007-04-23 08:19:21.750 113 12336.77 68.65 55420.35 88888.00 2007-04-23 08:19:21.875 113 12336.80 68.62 55420.35 88888.00 2007-04-23 08:19:22.000 113 12336.80 68.60 55420.32 88888.00 2007-04-23 08:19:22.125 113 12336.75 68.60 55420.32 88888.00 2007-04-23 08:19:22.250 113 12336.70 68.58 55420.35 88888.00 2007-04-23 08:19:22.375 113 12336.73 68.60 55420.38 88888.00 2007-04-23 08:19:22.500 113 12336.77 68.62 55420.38 88888.00 2007-04-23 08:19:22.625 113 12336.77 68.60 55420.35 88888.00 2007-04-23 08:19:22.750 113 12336.75 68.62 55420.38 88888.00 2007-04-23 08:19:22.875 113 12336.73 68.65 55420.35 88888.00 2007-04-23 08:19:23.000 113 12336.80 68.58 55420.32 88888.00 2007-04-23 08:19:23.125 113 12336.83 68.60 55420.32 88888.00 2007-04-23 08:19:23.250 113 12336.80 68.62 55420.35 88888.00 2007-04-23 08:19:23.375 113 12336.80 68.62 55420.38 88888.00 2007-04-23 08:19:23.500 113 12336.75 68.60 55420.35 88888.00 2007-04-23 08:19:23.625 113 12336.80 68.60 55420.38 88888.00 2007-04-23 08:19:23.750 113 12336.80 68.60 55420.40 88888.00 2007-04-23 08:19:23.875 113 12336.80 68.67 55420.38 88888.00 2007-04-23 08:19:24.000 113 12336.80 68.60 55420.35 88888.00 2007-04-23 08:19:24.125 113 12336.75 68.55 55420.32 88888.00 2007-04-23 08:19:24.250 113 12336.73 68.58 55420.35 88888.00 2007-04-23 08:19:24.375 113 12336.73 68.60 55420.35 88888.00 2007-04-23 08:19:24.500 113 12336.75 68.65 55420.38 88888.00 2007-04-23 08:19:24.625 113 12336.80 68.62 55420.38 88888.00 2007-04-23 08:19:24.750 113 12336.80 68.55 55420.35 88888.00 2007-04-23 08:19:24.875 113 12336.75 68.55 55420.35 88888.00 2007-04-23 08:19:25.000 113 12336.67 68.55 55420.28 88888.00 2007-04-23 08:19:25.125 113 12336.73 68.55 55420.32 88888.00 2007-04-23 08:19:25.250 113 12336.73 68.62 55420.35 88888.00 2007-04-23 08:19:25.375 113 12336.75 68.58 55420.32 88888.00 2007-04-23 08:19:25.500 113 12336.73 68.55 55420.32 88888.00 2007-04-23 08:19:25.625 113 12336.67 68.60 55420.35 88888.00 2007-04-23 08:19:25.750 113 12336.70 68.65 55420.40 88888.00 2007-04-23 08:19:25.875 113 12336.65 68.62 55420.35 88888.00 2007-04-23 08:19:26.000 113 12336.65 68.55 55420.32 88888.00 2007-04-23 08:19:26.125 113 12336.67 68.53 55420.32 88888.00 2007-04-23 08:19:26.250 113 12336.67 68.50 55420.30 88888.00 2007-04-23 08:19:26.375 113 12336.67 68.50 55420.30 88888.00 2007-04-23 08:19:26.500 113 12336.65 68.60 55420.28 88888.00 2007-04-23 08:19:26.625 113 12336.60 68.58 55420.30 88888.00 2007-04-23 08:19:26.750 113 12336.55 68.60 55420.30 88888.00 2007-04-23 08:19:26.875 113 12336.62 68.65 55420.32 88888.00 2007-04-23 08:19:27.000 113 12336.65 68.60 55420.30 88888.00 2007-04-23 08:19:27.125 113 12336.62 68.55 55420.28 88888.00 2007-04-23 08:19:27.250 113 12336.62 68.53 55420.28 88888.00 2007-04-23 08:19:27.375 113 12336.62 68.50 55420.25 88888.00 2007-04-23 08:19:27.500 113 12336.60 68.53 55420.32 88888.00 2007-04-23 08:19:27.625 113 12336.62 68.58 55420.30 88888.00 2007-04-23 08:19:27.750 113 12336.62 68.53 55420.28 88888.00 2007-04-23 08:19:27.875 113 12336.58 68.50 55420.28 88888.00 2007-04-23 08:19:28.000 113 12336.58 68.58 55420.22 88888.00 2007-04-23 08:19:28.125 113 12336.67 68.65 55420.28 88888.00 2007-04-23 08:19:28.250 113 12336.73 68.58 55420.22 88888.00 2007-04-23 08:19:28.375 113 12336.65 68.53 55420.22 88888.00 2007-04-23 08:19:28.500 113 12336.60 68.47 55420.22 88888.00 2007-04-23 08:19:28.625 113 12336.60 68.47 55420.22 88888.00 2007-04-23 08:19:28.750 113 12336.65 68.55 55420.30 88888.00 2007-04-23 08:19:28.875 113 12336.60 68.50 55420.28 88888.00 2007-04-23 08:19:29.000 113 12336.55 68.50 55420.25 88888.00 2007-04-23 08:19:29.125 113 12336.50 68.53 55420.28 88888.00 2007-04-23 08:19:29.250 113 12336.48 68.50 55420.28 88888.00 2007-04-23 08:19:29.375 113 12336.52 68.53 55420.28 88888.00 2007-04-23 08:19:29.500 113 12336.55 68.55 55420.38 88888.00 2007-04-23 08:19:29.625 113 12336.58 68.58 55420.38 88888.00 2007-04-23 08:19:29.750 113 12336.48 68.60 55420.30 88888.00 2007-04-23 08:19:29.875 113 12336.42 68.50 55420.25 88888.00 2007-04-23 08:19:30.000 113 12336.48 68.47 55420.28 88888.00 2007-04-23 08:19:30.125 113 12336.50 68.53 55420.28 88888.00 2007-04-23 08:19:30.250 113 12336.45 68.55 55420.30 88888.00 2007-04-23 08:19:30.375 113 12336.50 68.53 55420.32 88888.00 2007-04-23 08:19:30.500 113 12336.50 68.47 55420.28 88888.00 2007-04-23 08:19:30.625 113 12336.45 68.47 55420.25 88888.00 2007-04-23 08:19:30.750 113 12336.45 68.45 55420.25 88888.00 2007-04-23 08:19:30.875 113 12336.48 68.47 55420.30 88888.00 2007-04-23 08:19:31.000 113 12336.42 68.50 55420.32 88888.00 2007-04-23 08:19:31.125 113 12336.35 68.50 55420.30 88888.00 2007-04-23 08:19:31.250 113 12336.33 68.47 55420.25 88888.00 2007-04-23 08:19:31.375 113 12336.38 68.50 55420.22 88888.00 2007-04-23 08:19:31.500 113 12336.40 68.55 55420.28 88888.00 2007-04-23 08:19:31.625 113 12336.45 68.55 55420.30 88888.00 2007-04-23 08:19:31.750 113 12336.48 68.50 55420.30 88888.00 2007-04-23 08:19:31.875 113 12336.42 68.42 55420.25 88888.00 2007-04-23 08:19:32.000 113 12336.40 68.45 55420.20 88888.00 2007-04-23 08:19:32.125 113 12336.38 68.47 55420.25 88888.00 2007-04-23 08:19:32.250 113 12336.38 68.45 55420.25 88888.00 2007-04-23 08:19:32.375 113 12336.40 68.45 55420.25 88888.00 2007-04-23 08:19:32.500 113 12336.45 68.50 55420.25 88888.00 2007-04-23 08:19:32.625 113 12336.48 68.45 55420.22 88888.00 2007-04-23 08:19:32.750 113 12336.42 68.42 55420.22 88888.00 2007-04-23 08:19:32.875 113 12336.38 68.42 55420.25 88888.00 2007-04-23 08:19:33.000 113 12336.38 68.47 55420.30 88888.00 2007-04-23 08:19:33.125 113 12336.45 68.55 55420.30 88888.00 2007-04-23 08:19:33.250 113 12336.40 68.47 55420.30 88888.00 2007-04-23 08:19:33.375 113 12336.42 68.47 55420.25 88888.00 2007-04-23 08:19:33.500 113 12336.38 68.45 55420.25 88888.00 2007-04-23 08:19:33.625 113 12336.33 68.47 55420.30 88888.00 2007-04-23 08:19:33.750 113 12336.38 68.53 55420.25 88888.00 2007-04-23 08:19:33.875 113 12336.45 68.55 55420.25 88888.00 2007-04-23 08:19:34.000 113 12336.42 68.47 55420.22 88888.00 2007-04-23 08:19:34.125 113 12336.42 68.47 55420.22 88888.00 2007-04-23 08:19:34.250 113 12336.40 68.45 55420.25 88888.00 2007-04-23 08:19:34.375 113 12336.33 68.42 55420.22 88888.00 2007-04-23 08:19:34.500 113 12336.30 68.50 55420.25 88888.00 2007-04-23 08:19:34.625 113 12336.35 68.53 55420.28 88888.00 2007-04-23 08:19:34.750 113 12336.38 68.47 55420.22 88888.00 2007-04-23 08:19:34.875 113 12336.38 68.47 55420.22 88888.00 2007-04-23 08:19:35.000 113 12336.27 68.50 55420.22 88888.00 2007-04-23 08:19:35.125 113 12336.17 68.45 55420.22 88888.00 2007-04-23 08:19:35.250 113 12336.15 68.40 55420.20 88888.00 2007-04-23 08:19:35.375 113 12336.27 68.45 55420.20 88888.00 2007-04-23 08:19:35.500 113 12336.30 68.53 55420.22 88888.00 2007-04-23 08:19:35.625 113 12336.30 68.53 55420.22 88888.00 2007-04-23 08:19:35.750 113 12336.27 68.47 55420.22 88888.00 2007-04-23 08:19:35.875 113 12336.30 68.42 55420.25 88888.00 2007-04-23 08:19:36.000 113 12336.27 68.45 55420.22 88888.00 2007-04-23 08:19:36.125 113 12336.27 68.42 55420.22 88888.00 2007-04-23 08:19:36.250 113 12336.23 68.42 55420.22 88888.00 2007-04-23 08:19:36.375 113 12336.27 68.45 55420.25 88888.00 2007-04-23 08:19:36.500 113 12336.30 68.50 55420.22 88888.00 2007-04-23 08:19:36.625 113 12336.30 68.50 55420.22 88888.00 2007-04-23 08:19:36.750 113 12336.27 68.47 55420.20 88888.00 2007-04-23 08:19:36.875 113 12336.23 68.47 55420.20 88888.00 2007-04-23 08:19:37.000 113 12336.17 68.47 55420.20 88888.00 2007-04-23 08:19:37.125 113 12336.17 68.42 55420.18 88888.00 2007-04-23 08:19:37.250 113 12336.17 68.47 55420.18 88888.00 2007-04-23 08:19:37.375 113 12336.27 68.47 55420.20 88888.00 2007-04-23 08:19:37.500 113 12336.38 68.47 55420.22 88888.00 2007-04-23 08:19:37.625 113 12336.35 68.47 55420.20 88888.00 2007-04-23 08:19:37.750 113 12336.30 68.47 55420.20 88888.00 2007-04-23 08:19:37.875 113 12336.25 68.50 55420.22 88888.00 2007-04-23 08:19:38.000 113 12336.23 68.50 55420.18 88888.00 2007-04-23 08:19:38.125 113 12336.25 68.50 55420.18 88888.00 2007-04-23 08:19:38.250 113 12336.23 68.47 55420.18 88888.00 2007-04-23 08:19:38.375 113 12336.23 68.45 55420.18 88888.00 2007-04-23 08:19:38.500 113 12336.27 68.45 55420.18 88888.00 2007-04-23 08:19:38.625 113 12336.27 68.50 55420.25 88888.00 2007-04-23 08:19:38.750 113 12336.17 68.50 55420.22 88888.00 2007-04-23 08:19:38.875 113 12336.08 68.45 55420.15 88888.00 2007-04-23 08:19:39.000 113 12336.10 68.42 55420.15 88888.00 2007-04-23 08:19:39.125 113 12336.15 68.45 55420.18 88888.00 2007-04-23 08:19:39.250 113 12336.12 68.47 55420.15 88888.00 2007-04-23 08:19:39.375 113 12336.12 68.45 55420.18 88888.00 2007-04-23 08:19:39.500 113 12336.12 68.50 55420.15 88888.00 2007-04-23 08:19:39.625 113 12336.10 68.47 55420.15 88888.00 2007-04-23 08:19:39.750 113 12336.12 68.47 55420.15 88888.00 2007-04-23 08:19:39.875 113 12336.15 68.50 55420.20 88888.00 2007-04-23 08:19:40.000 113 12336.08 68.53 55420.15 88888.00 2007-04-23 08:19:40.125 113 12336.02 68.47 55420.15 88888.00 2007-04-23 08:19:40.250 113 12336.02 68.40 55420.15 88888.00 2007-04-23 08:19:40.375 113 12336.12 68.50 55420.20 88888.00 2007-04-23 08:19:40.500 113 12336.15 68.55 55420.20 88888.00 2007-04-23 08:19:40.625 113 12336.12 68.50 55420.20 88888.00 2007-04-23 08:19:40.750 113 12336.10 68.50 55420.20 88888.00 2007-04-23 08:19:40.875 113 12336.12 68.50 55420.18 88888.00 2007-04-23 08:19:41.000 113 12336.17 68.58 55420.18 88888.00 2007-04-23 08:19:41.125 113 12336.17 68.55 55420.18 88888.00 2007-04-23 08:19:41.250 113 12336.05 68.45 55420.22 88888.00 2007-04-23 08:19:41.375 113 12335.98 68.45 55420.20 88888.00 2007-04-23 08:19:41.500 113 12335.95 68.45 55420.18 88888.00 2007-04-23 08:19:41.625 113 12335.98 68.47 55420.15 88888.00 2007-04-23 08:19:41.750 113 12336.00 68.47 55420.12 88888.00 2007-04-23 08:19:41.875 113 12336.00 68.50 55420.18 88888.00 2007-04-23 08:19:42.000 113 12336.02 68.50 55420.18 88888.00 2007-04-23 08:19:42.125 113 12335.98 68.50 55420.15 88888.00 2007-04-23 08:19:42.250 113 12336.00 68.47 55420.15 88888.00 2007-04-23 08:19:42.375 113 12336.02 68.50 55420.12 88888.00 2007-04-23 08:19:42.500 113 12335.95 68.45 55420.15 88888.00 2007-04-23 08:19:42.625 113 12335.98 68.45 55420.15 88888.00 2007-04-23 08:19:42.750 113 12336.02 68.45 55420.15 88888.00 2007-04-23 08:19:42.875 113 12335.92 68.40 55420.12 88888.00 2007-04-23 08:19:43.000 113 12335.88 68.42 55420.10 88888.00 2007-04-23 08:19:43.125 113 12335.85 68.50 55420.12 88888.00 2007-04-23 08:19:43.250 113 12335.85 68.45 55420.10 88888.00 2007-04-23 08:19:43.375 113 12335.83 68.47 55420.10 88888.00 2007-04-23 08:19:43.500 113 12335.88 68.45 55420.10 88888.00 2007-04-23 08:19:43.625 113 12335.90 68.42 55420.12 88888.00 2007-04-23 08:19:43.750 113 12335.98 68.42 55420.12 88888.00 2007-04-23 08:19:43.875 113 12335.92 68.45 55420.12 88888.00 2007-04-23 08:19:44.000 113 12335.90 68.47 55420.10 88888.00 2007-04-23 08:19:44.125 113 12335.85 68.45 55420.12 88888.00 2007-04-23 08:19:44.250 113 12335.88 68.45 55420.12 88888.00 2007-04-23 08:19:44.375 113 12335.90 68.50 55420.10 88888.00 2007-04-23 08:19:44.500 113 12335.83 68.50 55420.12 88888.00 2007-04-23 08:19:44.625 113 12335.77 68.47 55420.12 88888.00 2007-04-23 08:19:44.750 113 12335.80 68.45 55420.12 88888.00 2007-04-23 08:19:44.875 113 12335.75 68.47 55420.07 88888.00 2007-04-23 08:19:45.000 113 12335.77 68.42 55420.07 88888.00 2007-04-23 08:19:45.125 113 12335.77 68.38 55420.07 88888.00 2007-04-23 08:19:45.250 113 12335.80 68.40 55420.07 88888.00 2007-04-23 08:19:45.375 113 12335.88 68.42 55420.10 88888.00 2007-04-23 08:19:45.500 113 12335.77 68.47 55420.07 88888.00 2007-04-23 08:19:45.625 113 12335.80 68.53 55420.10 88888.00 2007-04-23 08:19:45.750 113 12335.85 68.50 55420.10 88888.00 2007-04-23 08:19:45.875 113 12335.80 68.38 55420.05 88888.00 2007-04-23 08:19:46.000 113 12335.80 68.45 55420.07 88888.00 2007-04-23 08:19:46.125 113 12335.83 68.47 55420.07 88888.00 2007-04-23 08:19:46.250 113 12335.83 68.47 55420.07 88888.00 2007-04-23 08:19:46.375 113 12335.85 68.53 55420.07 88888.00 2007-04-23 08:19:46.500 113 12335.88 68.55 55420.12 88888.00 2007-04-23 08:19:46.625 113 12335.75 68.50 55420.07 88888.00 2007-04-23 08:19:46.750 113 12335.62 68.45 55420.05 88888.00 2007-04-23 08:19:46.875 113 12335.67 68.53 55420.07 88888.00 2007-04-23 08:19:47.000 113 12335.73 68.53 55420.07 88888.00 2007-04-23 08:19:47.125 113 12335.70 68.50 55420.07 88888.00 2007-04-23 08:19:47.250 113 12335.70 68.50 55420.10 88888.00 2007-04-23 08:19:47.375 113 12335.65 68.50 55420.05 88888.00 2007-04-23 08:19:47.500 113 12335.55 68.47 55420.00 88888.00 2007-04-23 08:19:47.625 113 12335.65 68.53 55420.00 88888.00 2007-04-23 08:19:47.750 113 12335.65 68.47 55420.03 88888.00 2007-04-23 08:19:47.875 113 12335.62 68.47 55420.03 88888.00 2007-04-23 08:19:48.000 113 12335.60 68.47 55420.05 88888.00 2007-04-23 08:19:48.125 113 12335.58 68.47 55420.00 88888.00 2007-04-23 08:19:48.250 113 12335.58 68.42 55420.00 88888.00 2007-04-23 08:19:48.375 113 12335.65 68.45 55420.00 88888.00 2007-04-23 08:19:48.500 113 12335.58 68.47 55420.05 88888.00 2007-04-23 08:19:48.625 113 12335.55 68.47 55420.03 88888.00 2007-04-23 08:19:48.750 113 12335.55 68.42 55420.00 88888.00 2007-04-23 08:19:48.875 113 12335.52 68.40 55420.00 88888.00 2007-04-23 08:19:49.000 113 12335.52 68.42 55420.00 88888.00 2007-04-23 08:19:49.125 113 12335.52 68.45 55420.00 88888.00 2007-04-23 08:19:49.250 113 12335.48 68.40 55420.03 88888.00 2007-04-23 08:19:49.375 113 12335.50 68.40 55420.00 88888.00 2007-04-23 08:19:49.500 113 12335.62 68.47 55420.00 88888.00 2007-04-23 08:19:49.625 113 12335.65 68.50 55420.00 88888.00 2007-04-23 08:19:49.750 113 12335.55 68.42 55419.97 88888.00 2007-04-23 08:19:49.875 113 12335.50 68.42 55419.97 88888.00 2007-04-23 08:19:50.000 113 12335.50 68.50 55420.00 88888.00 2007-04-23 08:19:50.125 113 12335.50 68.58 55420.03 88888.00 2007-04-23 08:19:50.250 113 12335.48 68.53 55420.00 88888.00 2007-04-23 08:19:50.375 113 12335.48 68.53 55420.00 88888.00 2007-04-23 08:19:50.500 113 12335.50 68.55 55420.00 88888.00 2007-04-23 08:19:50.625 113 12335.48 68.50 55419.97 88888.00 2007-04-23 08:19:50.750 113 12335.50 68.53 55419.97 88888.00 2007-04-23 08:19:50.875 113 12335.48 68.47 55419.95 88888.00 2007-04-23 08:19:51.000 113 12335.38 68.40 55419.95 88888.00 2007-04-23 08:19:51.125 113 12335.40 68.42 55419.95 88888.00 2007-04-23 08:19:51.250 113 12335.42 68.47 55419.93 88888.00 2007-04-23 08:19:51.375 113 12335.45 68.47 55419.95 88888.00 2007-04-23 08:19:51.500 113 12335.52 68.50 55419.95 88888.00 2007-04-23 08:19:51.625 113 12335.48 68.55 55419.97 88888.00 2007-04-23 08:19:51.750 113 12335.48 68.58 55420.00 88888.00 2007-04-23 08:19:51.875 113 12335.42 68.50 55419.95 88888.00 2007-04-23 08:19:52.000 113 12335.40 68.50 55419.93 88888.00 2007-04-23 08:19:52.125 113 12335.33 68.53 55419.93 88888.00 2007-04-23 08:19:52.250 113 12335.33 68.55 55419.95 88888.00 2007-04-23 08:19:52.375 113 12335.40 68.53 55419.97 88888.00 2007-04-23 08:19:52.500 113 12335.48 68.53 55419.97 88888.00 2007-04-23 08:19:52.625 113 12335.42 68.47 55419.93 88888.00 2007-04-23 08:19:52.750 113 12335.40 68.47 55419.93 88888.00 2007-04-23 08:19:52.875 113 12335.40 68.53 55419.93 88888.00 2007-04-23 08:19:53.000 113 12335.40 68.53 55419.93 88888.00 2007-04-23 08:19:53.125 113 12335.38 68.55 55419.93 88888.00 2007-04-23 08:19:53.250 113 12335.25 68.58 55419.95 88888.00 2007-04-23 08:19:53.375 113 12335.23 68.60 55419.95 88888.00 2007-04-23 08:19:53.500 113 12335.25 68.55 55419.90 88888.00 2007-04-23 08:19:53.625 113 12335.25 68.47 55419.93 88888.00 2007-04-23 08:19:53.750 113 12335.25 68.50 55419.93 88888.00 2007-04-23 08:19:53.875 113 12335.27 68.60 55419.90 88888.00 2007-04-23 08:19:54.000 113 12335.30 68.58 55419.88 88888.00 2007-04-23 08:19:54.125 113 12335.35 68.58 55419.93 88888.00 2007-04-23 08:19:54.250 113 12335.27 68.53 55419.93 88888.00 2007-04-23 08:19:54.375 113 12335.20 68.55 55419.95 88888.00 2007-04-23 08:19:54.500 113 12335.15 68.55 55419.93 88888.00 2007-04-23 08:19:54.625 113 12335.15 68.55 55419.93 88888.00 2007-04-23 08:19:54.750 113 12335.12 68.55 55419.93 88888.00 2007-04-23 08:19:54.875 113 12335.15 68.60 55419.90 88888.00 2007-04-23 08:19:55.000 113 12335.15 68.55 55419.88 88888.00 2007-04-23 08:19:55.125 113 12335.12 68.55 55419.88 88888.00 2007-04-23 08:19:55.250 113 12335.12 68.55 55419.88 88888.00 2007-04-23 08:19:55.375 113 12335.12 68.53 55419.85 88888.00 2007-04-23 08:19:55.500 113 12335.15 68.53 55419.82 88888.00 2007-04-23 08:19:55.625 113 12335.23 68.62 55419.88 88888.00 2007-04-23 08:19:55.750 113 12335.23 68.67 55419.88 88888.00 2007-04-23 08:19:55.875 113 12335.17 68.62 55419.85 88888.00 2007-04-23 08:19:56.000 113 12335.12 68.55 55419.82 88888.00 2007-04-23 08:19:56.125 113 12335.12 68.58 55419.85 88888.00 2007-04-23 08:19:56.250 113 12335.20 68.62 55419.88 88888.00 2007-04-23 08:19:56.375 113 12335.20 68.58 55419.85 88888.00 2007-04-23 08:19:56.500 113 12335.10 68.53 55419.85 88888.00 2007-04-23 08:19:56.625 113 12335.10 68.55 55419.88 88888.00 2007-04-23 08:19:56.750 113 12335.08 68.58 55419.82 88888.00 2007-04-23 08:19:56.875 113 12335.00 68.55 55419.80 88888.00 2007-04-23 08:19:57.000 113 12335.05 68.58 55419.80 88888.00 2007-04-23 08:19:57.125 113 12335.10 68.62 55419.82 88888.00 2007-04-23 08:19:57.250 113 12335.12 68.60 55419.82 88888.00 2007-04-23 08:19:57.375 113 12335.12 68.62 55419.80 88888.00 2007-04-23 08:19:57.500 113 12335.10 68.55 55419.78 88888.00 2007-04-23 08:19:57.625 113 12335.08 68.55 55419.75 88888.00 2007-04-23 08:19:57.750 113 12335.08 68.58 55419.78 88888.00 2007-04-23 08:19:57.875 113 12335.02 68.58 55419.78 88888.00 2007-04-23 08:19:58.000 113 12334.98 68.55 55419.72 88888.00 2007-04-23 08:19:58.125 113 12335.00 68.58 55419.75 88888.00 2007-04-23 08:19:58.250 113 12335.00 68.60 55419.78 88888.00 2007-04-23 08:19:58.375 113 12335.05 68.58 55419.78 88888.00 2007-04-23 08:19:58.500 113 12335.08 68.55 55419.78 88888.00 2007-04-23 08:19:58.625 113 12334.95 68.50 55419.78 88888.00 2007-04-23 08:19:58.750 113 12334.95 68.55 55419.80 88888.00 2007-04-23 08:19:58.875 113 12335.08 68.60 55419.80 88888.00 2007-04-23 08:19:59.000 113 12335.08 68.62 55419.75 88888.00 2007-04-23 08:19:59.125 113 12335.02 68.60 55419.72 88888.00 2007-04-23 08:19:59.250 113 12335.00 68.62 55419.78 88888.00 2007-04-23 08:19:59.375 113 12335.05 68.67 55419.78 88888.00 2007-04-23 08:19:59.500 113 12335.10 68.65 55419.72 88888.00 2007-04-23 08:19:59.625 113 12335.08 68.65 55419.72 88888.00 2007-04-23 08:19:59.750 113 12335.05 68.62 55419.72 88888.00 2007-04-23 08:19:59.875 113 12335.00 68.62 55419.72 88888.00 2007-04-23 08:20:00.000 113 12335.00 68.70 55419.72 88888.00 2007-04-23 08:20:00.125 113 12335.02 68.67 55419.72 88888.00 2007-04-23 08:20:00.250 113 12335.00 68.62 55419.72 88888.00 2007-04-23 08:20:00.375 113 12334.98 68.62 55419.70 88888.00 2007-04-23 08:20:00.500 113 12334.88 68.62 55419.68 88888.00 2007-04-23 08:20:00.625 113 12334.90 68.62 55419.72 88888.00 2007-04-23 08:20:00.750 113 12334.90 68.67 55419.68 88888.00 2007-04-23 08:20:00.875 113 12334.83 68.65 55419.65 88888.00 2007-04-23 08:20:01.000 113 12334.80 68.62 55419.65 88888.00 2007-04-23 08:20:01.125 113 12334.80 68.65 55419.68 88888.00 2007-04-23 08:20:01.250 113 12334.73 68.67 55419.70 88888.00 2007-04-23 08:20:01.375 113 12334.85 68.70 55419.70 88888.00 2007-04-23 08:20:01.500 113 12334.88 68.70 55419.68 88888.00 2007-04-23 08:20:01.625 113 12334.90 68.65 55419.62 88888.00 2007-04-23 08:20:01.750 113 12334.88 68.65 55419.62 88888.00 2007-04-23 08:20:01.875 113 12334.83 68.67 55419.68 88888.00 2007-04-23 08:20:02.000 113 12334.83 68.70 55419.65 88888.00 2007-04-23 08:20:02.125 113 12334.80 68.72 55419.68 88888.00 2007-04-23 08:20:02.250 113 12334.77 68.75 55419.65 88888.00 2007-04-23 08:20:02.375 113 12334.80 68.75 55419.65 88888.00 2007-04-23 08:20:02.500 113 12334.70 68.67 55419.62 88888.00 2007-04-23 08:20:02.625 113 12334.70 68.70 55419.65 88888.00 2007-04-23 08:20:02.750 113 12334.65 68.75 55419.65 88888.00 2007-04-23 08:20:02.875 113 12334.62 68.75 55419.68 88888.00 2007-04-23 08:20:03.000 113 12334.62 68.72 55419.62 88888.00 2007-04-23 08:20:03.125 113 12334.62 68.65 55419.57 88888.00 2007-04-23 08:20:03.250 113 12334.70 68.70 55419.62 88888.00 2007-04-23 08:20:03.375 113 12334.67 68.70 55419.60 88888.00 2007-04-23 08:20:03.500 113 12334.60 68.67 55419.57 88888.00 2007-04-23 08:20:03.625 113 12334.65 68.62 55419.55 88888.00 2007-04-23 08:20:03.750 113 12334.73 68.65 55419.55 88888.00 2007-04-23 08:20:03.875 113 12334.77 68.72 55419.55 88888.00 2007-04-23 08:20:04.000 113 12334.77 68.70 55419.60 88888.00 2007-04-23 08:20:04.125 113 12334.75 68.62 55419.57 88888.00 2007-04-23 08:20:04.250 113 12334.75 68.67 55419.55 88888.00 2007-04-23 08:20:04.375 113 12334.77 68.72 55419.53 88888.00 2007-04-23 08:20:04.500 113 12334.70 68.72 55419.53 88888.00 2007-04-23 08:20:04.625 113 12334.67 68.75 55419.55 88888.00 2007-04-23 08:20:04.750 113 12334.65 68.70 55419.55 88888.00 2007-04-23 08:20:04.875 113 12334.65 68.70 55419.55 88888.00 2007-04-23 08:20:05.000 113 12334.60 68.70 55419.55 88888.00 2007-04-23 08:20:05.125 113 12334.58 68.70 55419.50 88888.00 2007-04-23 08:20:05.250 113 12334.60 68.72 55419.53 88888.00 2007-04-23 08:20:05.375 113 12334.62 68.78 55419.53 88888.00 2007-04-23 08:20:05.500 113 12334.62 68.75 55419.53 88888.00 2007-04-23 08:20:05.625 113 12334.60 68.75 55419.53 88888.00 2007-04-23 08:20:05.750 113 12334.62 68.78 55419.55 88888.00 2007-04-23 08:20:05.875 113 12334.62 68.75 55419.50 88888.00 2007-04-23 08:20:06.000 113 12334.62 68.70 55419.50 88888.00 2007-04-23 08:20:06.125 113 12334.67 68.75 55419.53 88888.00 2007-04-23 08:20:06.250 113 12334.70 68.78 55419.57 88888.00 2007-04-23 08:20:06.375 113 12334.67 68.78 55419.55 88888.00 2007-04-23 08:20:06.500 113 12334.60 68.75 55419.50 88888.00 2007-04-23 08:20:06.625 113 12334.62 68.72 55419.47 88888.00 2007-04-23 08:20:06.750 113 12334.58 68.75 55419.45 88888.00 2007-04-23 08:20:06.875 113 12334.50 68.72 55419.43 88888.00 2007-04-23 08:20:07.000 113 12334.50 68.75 55419.45 88888.00 2007-04-23 08:20:07.125 113 12334.60 68.75 55419.47 88888.00 2007-04-23 08:20:07.250 113 12334.70 68.75 55419.47 88888.00 2007-04-23 08:20:07.375 113 12334.65 68.70 55419.43 88888.00 2007-04-23 08:20:07.500 113 12334.60 68.70 55419.43 88888.00 2007-04-23 08:20:07.625 113 12334.70 68.70 55419.40 88888.00 2007-04-23 08:20:07.750 113 12334.70 68.70 55419.40 88888.00 2007-04-23 08:20:07.875 113 12334.58 68.67 55419.38 88888.00 2007-04-23 08:20:08.000 113 12334.52 68.65 55419.38 88888.00 2007-04-23 08:20:08.125 113 12334.52 68.67 55419.43 88888.00 2007-04-23 08:20:08.250 113 12334.60 68.72 55419.40 88888.00 2007-04-23 08:20:08.375 113 12334.55 68.75 55419.40 88888.00 2007-04-23 08:20:08.500 113 12334.55 68.67 55419.40 88888.00 2007-04-23 08:20:08.625 113 12334.58 68.70 55419.38 88888.00 2007-04-23 08:20:08.750 113 12334.58 68.72 55419.35 88888.00 2007-04-23 08:20:08.875 113 12334.65 68.78 55419.35 88888.00 2007-04-23 08:20:09.000 113 12334.65 68.75 55419.32 88888.00 2007-04-23 08:20:09.125 113 12334.60 68.72 55419.35 88888.00 2007-04-23 08:20:09.250 113 12334.58 68.70 55419.32 88888.00 2007-04-23 08:20:09.375 113 12334.62 68.67 55419.32 88888.00 2007-04-23 08:20:09.500 113 12334.67 68.70 55419.35 88888.00 2007-04-23 08:20:09.625 113 12334.73 68.67 55419.32 88888.00 2007-04-23 08:20:09.750 113 12334.80 68.70 55419.38 88888.00 2007-04-23 08:20:09.875 113 12334.80 68.70 55419.35 88888.00 2007-04-23 08:20:10.000 113 12334.67 68.75 55419.30 88888.00 2007-04-23 08:20:10.125 113 12334.60 68.75 55419.32 88888.00 2007-04-23 08:20:10.250 113 12334.60 68.65 55419.30 88888.00 2007-04-23 08:20:10.375 113 12334.60 68.60 55419.25 88888.00 2007-04-23 08:20:10.500 113 12334.60 68.67 55419.25 88888.00 2007-04-23 08:20:10.625 113 12334.65 68.70 55419.28 88888.00 2007-04-23 08:20:10.750 113 12334.70 68.67 55419.30 88888.00 2007-04-23 08:20:10.875 113 12334.65 68.67 55419.30 88888.00 2007-04-23 08:20:11.000 113 12334.62 68.72 55419.25 88888.00 2007-04-23 08:20:11.125 113 12334.60 68.78 55419.30 88888.00 2007-04-23 08:20:11.250 113 12334.58 68.72 55419.32 88888.00 2007-04-23 08:20:11.375 113 12334.67 68.75 55419.35 88888.00 2007-04-23 08:20:11.500 113 12334.60 68.78 55419.35 88888.00 2007-04-23 08:20:11.625 113 12334.58 68.78 55419.30 88888.00 2007-04-23 08:20:11.750 113 12334.58 68.75 55419.28 88888.00 2007-04-23 08:20:11.875 113 12334.50 68.70 55419.25 88888.00 2007-04-23 08:20:12.000 113 12334.48 68.70 55419.22 88888.00 2007-04-23 08:20:12.125 113 12334.52 68.70 55419.22 88888.00 2007-04-23 08:20:12.250 113 12334.55 68.72 55419.22 88888.00 2007-04-23 08:20:12.375 113 12334.55 68.75 55419.20 88888.00 2007-04-23 08:20:12.500 113 12334.48 68.75 55419.22 88888.00 2007-04-23 08:20:12.625 113 12334.52 68.70 55419.22 88888.00 2007-04-23 08:20:12.750 113 12334.50 68.70 55419.20 88888.00 2007-04-23 08:20:12.875 113 12334.55 68.72 55419.20 88888.00 2007-04-23 08:20:13.000 113 12334.62 68.67 55419.18 88888.00 2007-04-23 08:20:13.125 113 12334.60 68.65 55419.18 88888.00 2007-04-23 08:20:13.250 113 12334.45 68.65 55419.18 88888.00 2007-04-23 08:20:13.375 113 12334.48 68.70 55419.20 88888.00 2007-04-23 08:20:13.500 113 12334.52 68.72 55419.20 88888.00 2007-04-23 08:20:13.625 113 12334.50 68.67 55419.15 88888.00 2007-04-23 08:20:13.750 113 12334.42 68.62 55419.12 88888.00 2007-04-23 08:20:13.875 113 12334.45 68.70 55419.12 88888.00 2007-04-23 08:20:14.000 113 12334.45 68.70 55419.12 88888.00 2007-04-23 08:20:14.125 113 12334.42 68.67 55419.12 88888.00 2007-04-23 08:20:14.250 113 12334.35 68.67 55419.10 88888.00 2007-04-23 08:20:14.375 113 12334.45 68.67 55419.10 88888.00 2007-04-23 08:20:14.500 113 12334.48 68.67 55419.12 88888.00 2007-04-23 08:20:14.625 113 12334.42 68.65 55419.07 88888.00 2007-04-23 08:20:14.750 113 12334.45 68.60 55419.05 88888.00 2007-04-23 08:20:14.875 113 12334.50 68.62 55419.07 88888.00 2007-04-23 08:20:15.000 113 12334.48 68.65 55419.07 88888.00 2007-04-23 08:20:15.125 113 12334.42 68.67 55419.07 88888.00 2007-04-23 08:20:15.250 113 12334.40 68.70 55419.07 88888.00 2007-04-23 08:20:15.375 113 12334.42 68.78 55419.05 88888.00 2007-04-23 08:20:15.500 113 12334.42 68.72 55419.05 88888.00 2007-04-23 08:20:15.625 113 12334.45 68.72 55419.05 88888.00 2007-04-23 08:20:15.750 113 12334.48 68.67 55419.05 88888.00 2007-04-23 08:20:15.875 113 12334.48 68.67 55419.05 88888.00 2007-04-23 08:20:16.000 113 12334.42 68.67 55419.00 88888.00 2007-04-23 08:20:16.125 113 12334.42 68.70 55418.97 88888.00 2007-04-23 08:20:16.250 113 12334.40 68.62 55419.00 88888.00 2007-04-23 08:20:16.375 113 12334.40 68.60 55419.03 88888.00 2007-04-23 08:20:16.500 113 12334.40 68.60 55419.03 88888.00 2007-04-23 08:20:16.625 113 12334.33 68.60 55418.97 88888.00 2007-04-23 08:20:16.750 113 12334.38 68.65 55419.00 88888.00 2007-04-23 08:20:16.875 113 12334.35 68.67 55419.00 88888.00 2007-04-23 08:20:17.000 113 12334.38 68.67 55419.00 88888.00 2007-04-23 08:20:17.125 113 12334.42 68.67 55418.97 88888.00 2007-04-23 08:20:17.250 113 12334.42 68.60 55419.00 88888.00 2007-04-23 08:20:17.375 113 12334.42 68.62 55418.97 88888.00 2007-04-23 08:20:17.500 113 12334.35 68.65 55418.95 88888.00 2007-04-23 08:20:17.625 113 12334.25 68.60 55418.95 88888.00 2007-04-23 08:20:17.750 113 12334.27 68.60 55418.97 88888.00 2007-04-23 08:20:17.875 113 12334.25 68.60 55418.95 88888.00 2007-04-23 08:20:18.000 113 12334.30 68.62 55418.95 88888.00 2007-04-23 08:20:18.125 113 12334.33 68.67 55418.95 88888.00 2007-04-23 08:20:18.250 113 12334.23 68.62 55418.93 88888.00 2007-04-23 08:20:18.375 113 12334.27 68.65 55418.93 88888.00 2007-04-23 08:20:18.500 113 12334.33 68.60 55418.90 88888.00 2007-04-23 08:20:18.625 113 12334.30 68.65 55418.93 88888.00 2007-04-23 08:20:18.750 113 12334.30 68.67 55418.90 88888.00 2007-04-23 08:20:18.875 113 12334.25 68.67 55418.85 88888.00 2007-04-23 08:20:19.000 113 12334.27 68.62 55418.85 88888.00 2007-04-23 08:20:19.125 113 12334.25 68.60 55418.88 88888.00 2007-04-23 08:20:19.250 113 12334.25 68.60 55418.90 88888.00 2007-04-23 08:20:19.375 113 12334.27 68.58 55418.82 88888.00 2007-04-23 08:20:19.500 113 12334.27 68.60 55418.82 88888.00 2007-04-23 08:20:19.625 113 12334.27 68.58 55418.82 88888.00 2007-04-23 08:20:19.750 113 12334.23 68.47 55418.78 88888.00 2007-04-23 08:20:19.875 113 12334.15 68.53 55418.82 88888.00 2007-04-23 08:20:20.000 113 12334.12 68.58 55418.85 88888.00 2007-04-23 08:20:20.125 113 12334.17 68.67 55418.85 88888.00 2007-04-23 08:20:20.250 113 12334.20 68.60 55418.85 88888.00 2007-04-23 08:20:20.375 113 12334.23 68.58 55418.80 88888.00 2007-04-23 08:20:20.500 113 12334.23 68.58 55418.78 88888.00 2007-04-23 08:20:20.625 113 12334.25 68.58 55418.80 88888.00 2007-04-23 08:20:20.750 113 12334.25 68.65 55418.80 88888.00 2007-04-23 08:20:20.875 113 12334.25 68.70 55418.82 88888.00 2007-04-23 08:20:21.000 113 12334.27 68.75 55418.82 88888.00 2007-04-23 08:20:21.125 113 12334.27 68.62 55418.78 88888.00 2007-04-23 08:20:21.250 113 12334.25 68.58 55418.75 88888.00 2007-04-23 08:20:21.375 113 12334.30 68.62 55418.78 88888.00 2007-04-23 08:20:21.500 113 12334.30 68.60 55418.75 88888.00 2007-04-23 08:20:21.625 113 12334.30 68.58 55418.72 88888.00 2007-04-23 08:20:21.750 113 12334.30 68.62 55418.72 88888.00 2007-04-23 08:20:21.875 113 12334.25 68.53 55418.72 88888.00 2007-04-23 08:20:22.000 113 12334.17 68.50 55418.72 88888.00 2007-04-23 08:20:22.125 113 12334.20 68.55 55418.72 88888.00 2007-04-23 08:20:22.250 113 12334.23 68.58 55418.78 88888.00 2007-04-23 08:20:22.375 113 12334.20 68.53 55418.72 88888.00 2007-04-23 08:20:22.500 113 12334.20 68.58 55418.72 88888.00 2007-04-23 08:20:22.625 113 12334.20 68.58 55418.72 88888.00 2007-04-23 08:20:22.750 113 12334.15 68.53 55418.70 88888.00 2007-04-23 08:20:22.875 113 12334.15 68.55 55418.70 88888.00 2007-04-23 08:20:23.000 113 12334.20 68.53 55418.70 88888.00 2007-04-23 08:20:23.125 113 12334.30 68.55 55418.75 88888.00 2007-04-23 08:20:23.250 113 12334.27 68.53 55418.72 88888.00 2007-04-23 08:20:23.375 113 12334.27 68.53 55418.72 88888.00 2007-04-23 08:20:23.500 113 12334.27 68.62 55418.70 88888.00 2007-04-23 08:20:23.625 113 12334.23 68.60 55418.70 88888.00 2007-04-23 08:20:23.750 113 12334.25 68.58 55418.70 88888.00 2007-04-23 08:20:23.875 113 12334.25 68.58 55418.68 88888.00 2007-04-23 08:20:24.000 113 12334.27 68.58 55418.70 88888.00 2007-04-23 08:20:24.125 113 12334.15 68.50 55418.65 88888.00 2007-04-23 08:20:24.250 113 12334.17 68.50 55418.65 88888.00 2007-04-23 08:20:24.375 113 12334.23 68.50 55418.65 88888.00 2007-04-23 08:20:24.500 113 12334.23 68.55 55418.65 88888.00 2007-04-23 08:20:24.625 113 12334.25 68.58 55418.62 88888.00 2007-04-23 08:20:24.750 113 12334.17 68.55 55418.60 88888.00 2007-04-23 08:20:24.875 113 12334.17 68.55 55418.62 88888.00 2007-04-23 08:20:25.000 113 12334.20 68.53 55418.57 88888.00 2007-04-23 08:20:25.125 113 12334.15 68.53 55418.60 88888.00 2007-04-23 08:20:25.250 113 12334.08 68.55 55418.65 88888.00 2007-04-23 08:20:25.375 113 12334.08 68.58 55418.68 88888.00 2007-04-23 08:20:25.500 113 12334.08 68.55 55418.60 88888.00 2007-04-23 08:20:25.625 113 12334.10 68.55 55418.57 88888.00 2007-04-23 08:20:25.750 113 12334.12 68.55 55418.60 88888.00 2007-04-23 08:20:25.875 113 12334.15 68.47 55418.60 88888.00 2007-04-23 08:20:26.000 113 12334.17 68.50 55418.57 88888.00 2007-04-23 08:20:26.125 113 12334.17 68.45 55418.57 88888.00 2007-04-23 08:20:26.250 113 12334.15 68.50 55418.62 88888.00 2007-04-23 08:20:26.375 113 12334.12 68.53 55418.57 88888.00 2007-04-23 08:20:26.500 113 12334.08 68.58 55418.57 88888.00 2007-04-23 08:20:26.625 113 12334.08 68.58 55418.57 88888.00 2007-04-23 08:20:26.750 113 12334.15 68.53 55418.55 88888.00 2007-04-23 08:20:26.875 113 12334.12 68.42 55418.53 88888.00 2007-04-23 08:20:27.000 113 12334.12 68.47 55418.53 88888.00 2007-04-23 08:20:27.125 113 12334.08 68.47 55418.53 88888.00 2007-04-23 08:20:27.250 113 12334.08 68.50 55418.55 88888.00 2007-04-23 08:20:27.375 113 12334.20 68.58 55418.55 88888.00 2007-04-23 08:20:27.500 113 12334.17 68.53 55418.50 88888.00 2007-04-23 08:20:27.625 113 12334.05 68.45 55418.47 88888.00 2007-04-23 08:20:27.750 113 12334.00 68.47 55418.50 88888.00 2007-04-23 08:20:27.875 113 12333.98 68.50 55418.50 88888.00 2007-04-23 08:20:28.000 113 12334.00 68.50 55418.55 88888.00 2007-04-23 08:20:28.125 113 12333.98 68.53 55418.53 88888.00 2007-04-23 08:20:28.250 113 12334.05 68.45 55418.47 88888.00 2007-04-23 08:20:28.375 113 12334.10 68.45 55418.45 88888.00 2007-04-23 08:20:28.500 113 12334.05 68.42 55418.45 88888.00 2007-04-23 08:20:28.625 113 12334.00 68.50 55418.43 88888.00 2007-04-23 08:20:28.750 113 12334.08 68.50 55418.45 88888.00 2007-04-23 08:20:28.875 113 12334.15 68.50 55418.45 88888.00 2007-04-23 08:20:29.000 113 12334.17 68.53 55418.45 88888.00 2007-04-23 08:20:29.125 113 12334.12 68.50 55418.45 88888.00 2007-04-23 08:20:29.250 113 12334.05 68.47 55418.45 88888.00 2007-04-23 08:20:29.375 113 12334.02 68.45 55418.43 88888.00 2007-04-23 08:20:29.500 113 12334.02 68.42 55418.43 88888.00 2007-04-23 08:20:29.625 113 12333.98 68.38 55418.40 88888.00 2007-04-23 08:20:29.750 113 12333.95 68.38 55418.40 88888.00 2007-04-23 08:20:29.875 113 12334.00 68.42 55418.38 88888.00 2007-04-23 08:20:30.000 113 12333.98 68.42 55418.38 88888.00 2007-04-23 08:20:30.125 113 12333.92 68.45 55418.40 88888.00 2007-04-23 08:20:30.250 113 12333.92 68.45 55418.40 88888.00 2007-04-23 08:20:30.375 113 12333.95 68.47 55418.40 88888.00 2007-04-23 08:20:30.500 113 12333.92 68.42 55418.40 88888.00 2007-04-23 08:20:30.625 113 12333.88 68.42 55418.40 88888.00 2007-04-23 08:20:30.750 113 12333.85 68.42 55418.40 88888.00 2007-04-23 08:20:30.875 113 12333.88 68.50 55418.40 88888.00 2007-04-23 08:20:31.000 113 12333.88 68.53 55418.38 88888.00 2007-04-23 08:20:31.125 113 12333.88 68.45 55418.32 88888.00 2007-04-23 08:20:31.250 113 12333.88 68.38 55418.35 88888.00 2007-04-23 08:20:31.375 113 12333.88 68.38 55418.35 88888.00 2007-04-23 08:20:31.500 113 12333.83 68.35 55418.32 88888.00 2007-04-23 08:20:31.625 113 12333.90 68.40 55418.32 88888.00 2007-04-23 08:20:31.750 113 12333.95 68.42 55418.32 88888.00 2007-04-23 08:20:31.875 113 12333.90 68.42 55418.32 88888.00 2007-04-23 08:20:32.000 113 12333.85 68.42 55418.35 88888.00 2007-04-23 08:20:32.125 113 12333.90 68.47 55418.35 88888.00 2007-04-23 08:20:32.250 113 12333.80 68.40 55418.32 88888.00 2007-04-23 08:20:32.375 113 12333.83 68.35 55418.28 88888.00 2007-04-23 08:20:32.500 113 12333.77 68.38 55418.28 88888.00 2007-04-23 08:20:32.625 113 12333.80 68.42 55418.28 88888.00 2007-04-23 08:20:32.750 113 12333.80 68.40 55418.30 88888.00 2007-04-23 08:20:32.875 113 12333.83 68.45 55418.28 88888.00 2007-04-23 08:20:33.000 113 12333.83 68.42 55418.25 88888.00 2007-04-23 08:20:33.125 113 12333.88 68.42 55418.22 88888.00 2007-04-23 08:20:33.250 113 12333.80 68.38 55418.22 88888.00 2007-04-23 08:20:33.375 113 12333.75 68.38 55418.25 88888.00 2007-04-23 08:20:33.500 113 12333.70 68.45 55418.22 88888.00 2007-04-23 08:20:33.625 113 12333.75 68.42 55418.25 88888.00 2007-04-23 08:20:33.750 113 12333.77 68.38 55418.22 88888.00 2007-04-23 08:20:33.875 113 12333.90 68.40 55418.22 88888.00 2007-04-23 08:20:34.000 113 12333.90 68.38 55418.22 88888.00 2007-04-23 08:20:34.125 113 12333.80 68.45 55418.28 88888.00 2007-04-23 08:20:34.250 113 12333.75 68.45 55418.22 88888.00 2007-04-23 08:20:34.375 113 12333.73 68.38 55418.20 88888.00 2007-04-23 08:20:34.500 113 12333.73 68.38 55418.18 88888.00 2007-04-23 08:20:34.625 113 12333.77 68.35 55418.12 88888.00 2007-04-23 08:20:34.750 113 12333.85 68.40 55418.18 88888.00 2007-04-23 08:20:34.875 113 12333.85 68.40 55418.15 88888.00 2007-04-23 08:20:35.000 113 12333.80 68.38 55418.15 88888.00 2007-04-23 08:20:35.125 113 12333.73 68.35 55418.18 88888.00 2007-04-23 08:20:35.250 113 12333.73 68.33 55418.15 88888.00 2007-04-23 08:20:35.375 113 12333.75 68.30 55418.12 88888.00 2007-04-23 08:20:35.500 113 12333.70 68.33 55418.10 88888.00 2007-04-23 08:20:35.625 113 12333.70 68.33 55418.15 88888.00 2007-04-23 08:20:35.750 113 12333.70 68.35 55418.15 88888.00 2007-04-23 08:20:35.875 113 12333.77 68.35 55418.15 88888.00 2007-04-23 08:20:36.000 113 12333.80 68.38 55418.20 88888.00 2007-04-23 08:20:36.125 113 12333.75 68.33 55418.18 88888.00 2007-04-23 08:20:36.250 113 12333.80 68.33 55418.18 88888.00 2007-04-23 08:20:36.375 113 12333.83 68.38 55418.18 88888.00 2007-04-23 08:20:36.500 113 12333.75 68.33 55418.10 88888.00 2007-04-23 08:20:36.625 113 12333.62 68.28 55418.05 88888.00 2007-04-23 08:20:36.750 113 12333.60 68.25 55418.07 88888.00 2007-04-23 08:20:36.875 113 12333.67 68.33 55418.12 88888.00 2007-04-23 08:20:37.000 113 12333.77 68.38 55418.10 88888.00 2007-04-23 08:20:37.125 113 12333.77 68.38 55418.12 88888.00 2007-04-23 08:20:37.250 113 12333.75 68.35 55418.12 88888.00 2007-04-23 08:20:37.375 113 12333.67 68.33 55418.10 88888.00 2007-04-23 08:20:37.500 113 12333.62 68.33 55418.07 88888.00 2007-04-23 08:20:37.625 113 12333.67 68.35 55418.10 88888.00 2007-04-23 08:20:37.750 113 12333.70 68.33 55418.10 88888.00 2007-04-23 08:20:37.875 113 12333.67 68.30 55418.07 88888.00 2007-04-23 08:20:38.000 113 12333.67 68.30 55418.05 88888.00 2007-04-23 08:20:38.125 113 12333.70 68.28 55418.05 88888.00 2007-04-23 08:20:38.250 113 12333.73 68.33 55418.07 88888.00 2007-04-23 08:20:38.375 113 12333.77 68.33 55418.07 88888.00 2007-04-23 08:20:38.500 113 12333.73 68.28 55418.03 88888.00 2007-04-23 08:20:38.625 113 12333.70 68.33 55418.03 88888.00 2007-04-23 08:20:38.750 113 12333.73 68.35 55418.05 88888.00 2007-04-23 08:20:38.875 113 12333.70 68.35 55418.00 88888.00 2007-04-23 08:20:39.000 113 12333.67 68.28 55418.00 88888.00 2007-04-23 08:20:39.125 113 12333.65 68.33 55418.00 88888.00 2007-04-23 08:20:39.250 113 12333.62 68.30 55417.97 88888.00 2007-04-23 08:20:39.375 113 12333.62 68.30 55417.97 88888.00 2007-04-23 08:20:39.500 113 12333.62 68.30 55418.00 88888.00 2007-04-23 08:20:39.625 113 12333.67 68.33 55418.00 88888.00 2007-04-23 08:20:39.750 113 12333.67 68.33 55418.00 88888.00 2007-04-23 08:20:39.875 113 12333.67 68.35 55417.97 88888.00 2007-04-23 08:20:40.000 113 12333.67 68.33 55417.95 88888.00 2007-04-23 08:20:40.125 113 12333.65 68.28 55417.93 88888.00 2007-04-23 08:20:40.250 113 12333.62 68.33 55417.90 88888.00 2007-04-23 08:20:40.375 113 12333.65 68.33 55417.93 88888.00 2007-04-23 08:20:40.500 113 12333.62 68.30 55417.90 88888.00 2007-04-23 08:20:40.625 113 12333.55 68.20 55417.88 88888.00 2007-04-23 08:20:40.750 113 12333.55 68.22 55417.85 88888.00 2007-04-23 08:20:40.875 113 12333.62 68.20 55417.90 88888.00 2007-04-23 08:20:41.000 113 12333.67 68.22 55417.90 88888.00 2007-04-23 08:20:41.125 113 12333.67 68.25 55417.93 88888.00 2007-04-23 08:20:41.250 113 12333.65 68.28 55417.93 88888.00 2007-04-23 08:20:41.375 113 12333.62 68.28 55417.90 88888.00 2007-04-23 08:20:41.500 113 12333.62 68.22 55417.88 88888.00 2007-04-23 08:20:41.625 113 12333.58 68.28 55417.85 88888.00 2007-04-23 08:20:41.750 113 12333.58 68.28 55417.85 88888.00 2007-04-23 08:20:41.875 113 12333.55 68.28 55417.88 88888.00 2007-04-23 08:20:42.000 113 12333.62 68.25 55417.88 88888.00 2007-04-23 08:20:42.125 113 12333.62 68.22 55417.85 88888.00 2007-04-23 08:20:42.250 113 12333.55 68.17 55417.80 88888.00 2007-04-23 08:20:42.375 113 12333.58 68.17 55417.82 88888.00 2007-04-23 08:20:42.500 113 12333.58 68.20 55417.85 88888.00 2007-04-23 08:20:42.625 113 12333.60 68.25 55417.88 88888.00 2007-04-23 08:20:42.750 113 12333.58 68.25 55417.82 88888.00 2007-04-23 08:20:42.875 113 12333.55 68.25 55417.82 88888.00 2007-04-23 08:20:43.000 113 12333.55 68.25 55417.82 88888.00 2007-04-23 08:20:43.125 113 12333.60 68.25 55417.82 88888.00 2007-04-23 08:20:43.250 113 12333.60 68.25 55417.85 88888.00 2007-04-23 08:20:43.375 113 12333.65 68.25 55417.82 88888.00 2007-04-23 08:20:43.500 113 12333.73 68.22 55417.80 88888.00 2007-04-23 08:20:43.625 113 12333.70 68.22 55417.80 88888.00 2007-04-23 08:20:43.750 113 12333.67 68.20 55417.78 88888.00 2007-04-23 08:20:43.875 113 12333.65 68.25 55417.78 88888.00 2007-04-23 08:20:44.000 113 12333.60 68.20 55417.78 88888.00 2007-04-23 08:20:44.125 113 12333.55 68.20 55417.78 88888.00 2007-04-23 08:20:44.250 113 12333.58 68.22 55417.80 88888.00 2007-04-23 08:20:44.375 113 12333.62 68.20 55417.78 88888.00 2007-04-23 08:20:44.500 113 12333.58 68.15 55417.78 88888.00 2007-04-23 08:20:44.625 113 12333.60 68.20 55417.75 88888.00 2007-04-23 08:20:44.750 113 12333.62 68.20 55417.72 88888.00 2007-04-23 08:20:44.875 113 12333.60 68.20 55417.72 88888.00 2007-04-23 08:20:45.000 113 12333.58 68.28 55417.75 88888.00 2007-04-23 08:20:45.125 113 12333.60 68.22 55417.72 88888.00 2007-04-23 08:20:45.250 113 12333.60 68.12 55417.68 88888.00 2007-04-23 08:20:45.375 113 12333.65 68.12 55417.68 88888.00 2007-04-23 08:20:45.500 113 12333.62 68.17 55417.68 88888.00 2007-04-23 08:20:45.625 113 12333.58 68.17 55417.68 88888.00 2007-04-23 08:20:45.750 113 12333.55 68.17 55417.65 88888.00 2007-04-23 08:20:45.875 113 12333.58 68.17 55417.68 88888.00 2007-04-23 08:20:46.000 113 12333.58 68.12 55417.68 88888.00 2007-04-23 08:20:46.125 113 12333.55 68.10 55417.68 88888.00 2007-04-23 08:20:46.250 113 12333.58 68.15 55417.62 88888.00 2007-04-23 08:20:46.375 113 12333.55 68.08 55417.62 88888.00 2007-04-23 08:20:46.500 113 12333.52 68.12 55417.68 88888.00 2007-04-23 08:20:46.625 113 12333.52 68.12 55417.68 88888.00 2007-04-23 08:20:46.750 113 12333.52 68.12 55417.68 88888.00 2007-04-23 08:20:46.875 113 12333.50 68.10 55417.68 88888.00 2007-04-23 08:20:47.000 113 12333.58 68.12 55417.65 88888.00 2007-04-23 08:20:47.125 113 12333.58 68.15 55417.65 88888.00 2007-04-23 08:20:47.250 113 12333.55 68.12 55417.65 88888.00 2007-04-23 08:20:47.375 113 12333.52 68.12 55417.65 88888.00 2007-04-23 08:20:47.500 113 12333.48 68.12 55417.57 88888.00 2007-04-23 08:20:47.625 113 12333.50 68.08 55417.60 88888.00 2007-04-23 08:20:47.750 113 12333.55 68.08 55417.57 88888.00 2007-04-23 08:20:47.875 113 12333.55 68.10 55417.60 88888.00 2007-04-23 08:20:48.000 113 12333.55 68.08 55417.55 88888.00 2007-04-23 08:20:48.125 113 12333.55 68.05 55417.55 88888.00 2007-04-23 08:20:48.250 113 12333.48 68.03 55417.55 88888.00 2007-04-23 08:20:48.375 113 12333.48 68.08 55417.55 88888.00 2007-04-23 08:20:48.500 113 12333.48 68.08 55417.55 88888.00 2007-04-23 08:20:48.625 113 12333.48 68.03 55417.50 88888.00 2007-04-23 08:20:48.750 113 12333.48 68.05 55417.55 88888.00 2007-04-23 08:20:48.875 113 12333.48 68.05 55417.55 88888.00 2007-04-23 08:20:49.000 113 12333.48 68.08 55417.53 88888.00 2007-04-23 08:20:49.125 113 12333.48 68.05 55417.53 88888.00 2007-04-23 08:20:49.250 113 12333.50 68.08 55417.55 88888.00 2007-04-23 08:20:49.375 113 12333.52 68.00 55417.53 88888.00 2007-04-23 08:20:49.500 113 12333.50 68.05 55417.53 88888.00 2007-04-23 08:20:49.625 113 12333.45 68.08 55417.53 88888.00 2007-04-23 08:20:49.750 113 12333.52 68.08 55417.50 88888.00 2007-04-23 08:20:49.875 113 12333.55 68.10 55417.50 88888.00 2007-04-23 08:20:50.000 113 12333.55 68.08 55417.45 88888.00 2007-04-23 08:20:50.125 113 12333.55 68.00 55417.45 88888.00 2007-04-23 08:20:50.250 113 12333.50 68.03 55417.45 88888.00 2007-04-23 08:20:50.375 113 12333.52 68.05 55417.43 88888.00 2007-04-23 08:20:50.500 113 12333.52 68.03 55417.43 88888.00 2007-04-23 08:20:50.625 113 12333.58 68.00 55417.43 88888.00 2007-04-23 08:20:50.750 113 12333.65 68.03 55417.45 88888.00 2007-04-23 08:20:50.875 113 12333.60 68.03 55417.45 88888.00 2007-04-23 08:20:51.000 113 12333.42 68.05 55417.40 88888.00 2007-04-23 08:20:51.125 113 12333.42 68.08 55417.40 88888.00 2007-04-23 08:20:51.250 113 12333.50 68.03 55417.43 88888.00 2007-04-23 08:20:51.375 113 12333.50 68.03 55417.40 88888.00 2007-04-23 08:20:51.500 113 12333.50 68.00 55417.43 88888.00 2007-04-23 08:20:51.625 113 12333.42 67.97 55417.43 88888.00 2007-04-23 08:20:51.750 113 12333.42 67.97 55417.38 88888.00 2007-04-23 08:20:51.875 113 12333.45 67.95 55417.35 88888.00 2007-04-23 08:20:52.000 113 12333.48 67.95 55417.38 88888.00 2007-04-23 08:20:52.125 113 12333.50 67.97 55417.38 88888.00 2007-04-23 08:20:52.250 113 12333.45 67.95 55417.38 88888.00 2007-04-23 08:20:52.375 113 12333.48 68.00 55417.40 88888.00 2007-04-23 08:20:52.500 113 12333.40 67.97 55417.43 88888.00 2007-04-23 08:20:52.625 113 12333.42 68.00 55417.38 88888.00 2007-04-23 08:20:52.750 113 12333.50 68.00 55417.38 88888.00 2007-04-23 08:20:52.875 113 12333.55 68.00 55417.38 88888.00 2007-04-23 08:20:53.000 113 12333.48 67.97 55417.35 88888.00 2007-04-23 08:20:53.125 113 12333.48 67.97 55417.38 88888.00 2007-04-23 08:20:53.250 113 12333.45 67.97 55417.35 88888.00 2007-04-23 08:20:53.375 113 12333.42 67.97 55417.35 88888.00 2007-04-23 08:20:53.500 113 12333.40 67.97 55417.38 88888.00 2007-04-23 08:20:53.625 113 12333.38 68.00 55417.32 88888.00 2007-04-23 08:20:53.750 113 12333.38 67.97 55417.30 88888.00 2007-04-23 08:20:53.875 113 12333.42 67.95 55417.30 88888.00 2007-04-23 08:20:54.000 113 12333.50 67.90 55417.35 88888.00 2007-04-23 08:20:54.125 113 12333.52 67.90 55417.38 88888.00 2007-04-23 08:20:54.250 113 12333.48 67.92 55417.32 88888.00 2007-04-23 08:20:54.375 113 12333.42 67.92 55417.30 88888.00 2007-04-23 08:20:54.500 113 12333.48 67.92 55417.30 88888.00 2007-04-23 08:20:54.625 113 12333.50 67.95 55417.30 88888.00 2007-04-23 08:20:54.750 113 12333.50 67.92 55417.28 88888.00 2007-04-23 08:20:54.875 113 12333.48 67.92 55417.30 88888.00 2007-04-23 08:20:55.000 113 12333.45 67.92 55417.30 88888.00 2007-04-23 08:20:55.125 113 12333.42 67.92 55417.28 88888.00 2007-04-23 08:20:55.250 113 12333.40 67.92 55417.28 88888.00 2007-04-23 08:20:55.375 113 12333.42 67.95 55417.25 88888.00 2007-04-23 08:20:55.500 113 12333.35 67.88 55417.28 88888.00 2007-04-23 08:20:55.625 113 12333.33 67.85 55417.25 88888.00 2007-04-23 08:20:55.750 113 12333.42 67.92 55417.28 88888.00 2007-04-23 08:20:55.875 113 12333.42 67.92 55417.28 88888.00 2007-04-23 08:20:56.000 113 12333.42 67.88 55417.22 88888.00 2007-04-23 08:20:56.125 113 12333.42 67.88 55417.22 88888.00 2007-04-23 08:20:56.250 113 12333.45 67.88 55417.25 88888.00 2007-04-23 08:20:56.375 113 12333.55 67.92 55417.25 88888.00 2007-04-23 08:20:56.500 113 12333.48 67.95 55417.25 88888.00 2007-04-23 08:20:56.625 113 12333.42 67.88 55417.22 88888.00 2007-04-23 08:20:56.750 113 12333.48 67.88 55417.22 88888.00 2007-04-23 08:20:56.875 113 12333.42 67.90 55417.22 88888.00 2007-04-23 08:20:57.000 113 12333.35 67.85 55417.18 88888.00 2007-04-23 08:20:57.125 113 12333.38 67.88 55417.18 88888.00 2007-04-23 08:20:57.250 113 12333.42 67.92 55417.20 88888.00 2007-04-23 08:20:57.375 113 12333.45 67.92 55417.20 88888.00 2007-04-23 08:20:57.500 113 12333.35 67.85 55417.18 88888.00 2007-04-23 08:20:57.625 113 12333.30 67.83 55417.15 88888.00 2007-04-23 08:20:57.750 113 12333.30 67.85 55417.12 88888.00 2007-04-23 08:20:57.875 113 12333.30 67.90 55417.18 88888.00 2007-04-23 08:20:58.000 113 12333.35 67.88 55417.18 88888.00 2007-04-23 08:20:58.125 113 12333.35 67.90 55417.18 88888.00 2007-04-23 08:20:58.250 113 12333.30 67.85 55417.18 88888.00 2007-04-23 08:20:58.375 113 12333.27 67.88 55417.18 88888.00 2007-04-23 08:20:58.500 113 12333.38 67.90 55417.18 88888.00 2007-04-23 08:20:58.625 113 12333.42 67.90 55417.15 88888.00 2007-04-23 08:20:58.750 113 12333.35 67.85 55417.15 88888.00 2007-04-23 08:20:58.875 113 12333.35 67.85 55417.12 88888.00 2007-04-23 08:20:59.000 113 12333.38 67.80 55417.10 88888.00 2007-04-23 08:20:59.125 113 12333.40 67.85 55417.12 88888.00 2007-04-23 08:20:59.250 113 12333.30 67.80 55417.10 88888.00 2007-04-23 08:20:59.375 113 12333.30 67.78 55417.10 88888.00 2007-04-23 08:20:59.500 113 12333.33 67.80 55417.10 88888.00 2007-04-23 08:20:59.625 113 12333.38 67.83 55417.10 88888.00 2007-04-23 08:20:59.750 113 12333.42 67.80 55417.10 88888.00 2007-04-23 08:20:59.875 113 12333.45 67.72 55417.07 88888.00 2007-04-23 08:21:00.000 113 12333.40 67.75 55417.05 88888.00 2007-04-23 08:21:00.125 113 12333.45 67.85 55417.07 88888.00 2007-04-23 08:21:00.250 113 12333.33 67.78 55417.05 88888.00 2007-04-23 08:21:00.375 113 12333.27 67.72 55417.03 88888.00 2007-04-23 08:21:00.500 113 12333.25 67.72 55417.05 88888.00 2007-04-23 08:21:00.625 113 12333.27 67.80 55417.07 88888.00 2007-04-23 08:21:00.750 113 12333.27 67.85 55417.05 88888.00 2007-04-23 08:21:00.875 113 12333.30 67.80 55417.03 88888.00 2007-04-23 08:21:01.000 113 12333.42 67.80 55417.00 88888.00 2007-04-23 08:21:01.125 113 12333.42 67.78 55417.00 88888.00 2007-04-23 08:21:01.250 113 12333.42 67.80 55417.03 88888.00 2007-04-23 08:21:01.375 113 12333.42 67.80 55417.00 88888.00 2007-04-23 08:21:01.500 113 12333.38 67.78 55417.00 88888.00 2007-04-23 08:21:01.625 113 12333.33 67.70 55416.95 88888.00 2007-04-23 08:21:01.750 113 12333.30 67.67 55416.95 88888.00 2007-04-23 08:21:01.875 113 12333.27 67.70 55416.95 88888.00 2007-04-23 08:21:02.000 113 12333.30 67.72 55416.97 88888.00 2007-04-23 08:21:02.125 113 12333.33 67.72 55416.95 88888.00 2007-04-23 08:21:02.250 113 12333.27 67.65 55416.95 88888.00 2007-04-23 08:21:02.375 113 12333.25 67.62 55416.93 88888.00 2007-04-23 08:21:02.500 113 12333.33 67.72 55416.97 88888.00 2007-04-23 08:21:02.625 113 12333.48 67.80 55417.00 88888.00 2007-04-23 08:21:02.750 113 12333.40 67.70 55416.97 88888.00 2007-04-23 08:21:02.875 113 12333.35 67.67 55416.93 88888.00 2007-04-23 08:21:03.000 113 12333.33 67.65 55416.93 88888.00 2007-04-23 08:21:03.125 113 12333.30 67.65 55416.93 88888.00 2007-04-23 08:21:03.250 113 12333.25 67.60 55416.93 88888.00 2007-04-23 08:21:03.375 113 12333.27 67.67 55416.95 88888.00 2007-04-23 08:21:03.500 113 12333.23 67.70 55416.93 88888.00 2007-04-23 08:21:03.625 113 12333.23 67.72 55416.93 88888.00 2007-04-23 08:21:03.750 113 12333.20 67.65 55416.93 88888.00 2007-04-23 08:21:03.875 113 12333.23 67.72 55416.93 88888.00 2007-04-23 08:21:04.000 113 12333.25 67.75 55416.90 88888.00 2007-04-23 08:21:04.125 113 12333.30 67.70 55416.90 88888.00 2007-04-23 08:21:04.250 113 12333.23 67.60 55416.90 88888.00 2007-04-23 08:21:04.375 113 12333.23 67.60 55416.85 88888.00 2007-04-23 08:21:04.500 113 12333.25 67.60 55416.88 88888.00 2007-04-23 08:21:04.625 113 12333.30 67.65 55416.85 88888.00 2007-04-23 08:21:04.750 113 12333.33 67.70 55416.88 88888.00 2007-04-23 08:21:04.875 113 12333.25 67.67 55416.88 88888.00 2007-04-23 08:21:05.000 113 12333.15 67.55 55416.85 88888.00 2007-04-23 08:21:05.125 113 12333.15 67.62 55416.88 88888.00 2007-04-23 08:21:05.250 113 12333.17 67.72 55416.90 88888.00 2007-04-23 08:21:05.375 113 12333.27 67.72 55416.88 88888.00 2007-04-23 08:21:05.500 113 12333.30 67.65 55416.88 88888.00 2007-04-23 08:21:05.625 113 12333.33 67.62 55416.88 88888.00 2007-04-23 08:21:05.750 113 12333.30 67.67 55416.88 88888.00 2007-04-23 08:21:05.875 113 12333.30 67.70 55416.88 88888.00 2007-04-23 08:21:06.000 113 12333.30 67.67 55416.85 88888.00 2007-04-23 08:21:06.125 113 12333.23 67.67 55416.85 88888.00 2007-04-23 08:21:06.250 113 12333.20 67.67 55416.85 88888.00 2007-04-23 08:21:06.375 113 12333.27 67.67 55416.85 88888.00 2007-04-23 08:21:06.500 113 12333.27 67.65 55416.85 88888.00 2007-04-23 08:21:06.625 113 12333.27 67.70 55416.85 88888.00 2007-04-23 08:21:06.750 113 12333.30 67.70 55416.82 88888.00 2007-04-23 08:21:06.875 113 12333.30 67.65 55416.80 88888.00 2007-04-23 08:21:07.000 113 12333.25 67.65 55416.78 88888.00 2007-04-23 08:21:07.125 113 12333.15 67.60 55416.78 88888.00 2007-04-23 08:21:07.250 113 12333.08 67.60 55416.82 88888.00 2007-04-23 08:21:07.375 113 12333.10 67.60 55416.82 88888.00 2007-04-23 08:21:07.500 113 12333.10 67.62 55416.82 88888.00 2007-04-23 08:21:07.625 113 12333.12 67.65 55416.80 88888.00 2007-04-23 08:21:07.750 113 12333.15 67.65 55416.78 88888.00 2007-04-23 08:21:07.875 113 12333.20 67.62 55416.78 88888.00 2007-04-23 08:21:08.000 113 12333.17 67.55 55416.70 88888.00 2007-04-23 08:21:08.125 113 12333.23 67.55 55416.75 88888.00 2007-04-23 08:21:08.250 113 12333.25 67.62 55416.75 88888.00 2007-04-23 08:21:08.375 113 12333.20 67.55 55416.70 88888.00 2007-04-23 08:21:08.500 113 12333.23 67.60 55416.72 88888.00 2007-04-23 08:21:08.625 113 12333.17 67.62 55416.75 88888.00 2007-04-23 08:21:08.750 113 12333.12 67.62 55416.75 88888.00 2007-04-23 08:21:08.875 113 12333.23 67.62 55416.78 88888.00 2007-04-23 08:21:09.000 113 12333.33 67.62 55416.78 88888.00 2007-04-23 08:21:09.125 113 12333.30 67.58 55416.75 88888.00 2007-04-23 08:21:09.250 113 12333.25 67.53 55416.72 88888.00 2007-04-23 08:21:09.375 113 12333.23 67.55 55416.72 88888.00 2007-04-23 08:21:09.500 113 12333.20 67.58 55416.72 88888.00 2007-04-23 08:21:09.625 113 12333.17 67.60 55416.72 88888.00 2007-04-23 08:21:09.750 113 12333.15 67.55 55416.70 88888.00 2007-04-23 08:21:09.875 113 12333.20 67.58 55416.68 88888.00 2007-04-23 08:21:10.000 113 12333.17 67.58 55416.68 88888.00 2007-04-23 08:21:10.125 113 12333.15 67.58 55416.70 88888.00 2007-04-23 08:21:10.250 113 12333.10 67.55 55416.70 88888.00 2007-04-23 08:21:10.375 113 12333.17 67.53 55416.70 88888.00 2007-04-23 08:21:10.500 113 12333.20 67.55 55416.70 88888.00 2007-04-23 08:21:10.625 113 12333.20 67.53 55416.70 88888.00 2007-04-23 08:21:10.750 113 12333.20 67.53 55416.68 88888.00 2007-04-23 08:21:10.875 113 12333.23 67.55 55416.70 88888.00 2007-04-23 08:21:11.000 113 12333.20 67.58 55416.68 88888.00 2007-04-23 08:21:11.125 113 12333.17 67.58 55416.68 88888.00 2007-04-23 08:21:11.250 113 12333.05 67.58 55416.65 88888.00 2007-04-23 08:21:11.375 113 12333.00 67.58 55416.62 88888.00 2007-04-23 08:21:11.500 113 12333.00 67.58 55416.68 88888.00 2007-04-23 08:21:11.625 113 12333.05 67.58 55416.68 88888.00 2007-04-23 08:21:11.750 113 12333.10 67.60 55416.68 88888.00 2007-04-23 08:21:11.875 113 12333.10 67.58 55416.65 88888.00 2007-04-23 08:21:12.000 113 12333.08 67.53 55416.60 88888.00 2007-04-23 08:21:12.125 113 12333.15 67.55 55416.65 88888.00 2007-04-23 08:21:12.250 113 12333.12 67.58 55416.68 88888.00 2007-04-23 08:21:12.375 113 12333.10 67.53 55416.65 88888.00 2007-04-23 08:21:12.500 113 12333.12 67.55 55416.60 88888.00 2007-04-23 08:21:12.625 113 12333.17 67.60 55416.60 88888.00 2007-04-23 08:21:12.750 113 12333.15 67.58 55416.65 88888.00 2007-04-23 08:21:12.875 113 12333.12 67.50 55416.62 88888.00 2007-04-23 08:21:13.000 113 12333.12 67.50 55416.62 88888.00 2007-04-23 08:21:13.125 113 12333.02 67.53 55416.60 88888.00 2007-04-23 08:21:13.250 113 12332.90 67.45 55416.60 88888.00 2007-04-23 08:21:13.375 113 12333.02 67.53 55416.62 88888.00 2007-04-23 08:21:13.500 113 12333.05 67.53 55416.60 88888.00 2007-04-23 08:21:13.625 113 12333.02 67.50 55416.60 88888.00 2007-04-23 08:21:13.750 113 12333.02 67.53 55416.57 88888.00 2007-04-23 08:21:13.875 113 12333.08 67.53 55416.57 88888.00 2007-04-23 08:21:14.000 113 12333.05 67.47 55416.57 88888.00 2007-04-23 08:21:14.125 113 12333.00 67.53 55416.57 88888.00 2007-04-23 08:21:14.250 113 12333.05 67.53 55416.60 88888.00 2007-04-23 08:21:14.375 113 12333.08 67.50 55416.55 88888.00 2007-04-23 08:21:14.500 113 12333.10 67.55 55416.57 88888.00 2007-04-23 08:21:14.625 113 12333.15 67.58 55416.57 88888.00 2007-04-23 08:21:14.750 113 12333.08 67.53 55416.53 88888.00 2007-04-23 08:21:14.875 113 12333.02 67.45 55416.53 88888.00 2007-04-23 08:21:15.000 113 12333.02 67.38 55416.53 88888.00 2007-04-23 08:21:15.125 113 12333.08 67.45 55416.53 88888.00 2007-04-23 08:21:15.250 113 12333.10 67.55 55416.55 88888.00 2007-04-23 08:21:15.375 113 12333.00 67.47 55416.47 88888.00 2007-04-23 08:21:15.500 113 12332.95 67.42 55416.47 88888.00 2007-04-23 08:21:15.625 113 12332.92 67.45 55416.50 88888.00 2007-04-23 08:21:15.750 113 12332.90 67.47 55416.53 88888.00 2007-04-23 08:21:15.875 113 12333.00 67.53 55416.55 88888.00 2007-04-23 08:21:16.000 113 12333.05 67.53 55416.50 88888.00 2007-04-23 08:21:16.125 113 12333.05 67.55 55416.50 88888.00 2007-04-23 08:21:16.250 113 12332.95 67.47 55416.47 88888.00 2007-04-23 08:21:16.375 113 12332.95 67.42 55416.45 88888.00 2007-04-23 08:21:16.500 113 12332.95 67.38 55416.47 88888.00 2007-04-23 08:21:16.625 113 12332.95 67.42 55416.47 88888.00 2007-04-23 08:21:16.750 113 12332.95 67.47 55416.47 88888.00 2007-04-23 08:21:16.875 113 12333.00 67.50 55416.50 88888.00 2007-04-23 08:21:17.000 113 12333.00 67.45 55416.47 88888.00 2007-04-23 08:21:17.125 113 12333.00 67.45 55416.47 88888.00 2007-04-23 08:21:17.250 113 12333.02 67.50 55416.50 88888.00 2007-04-23 08:21:17.375 113 12333.02 67.53 55416.50 88888.00 2007-04-23 08:21:17.500 113 12333.00 67.53 55416.47 88888.00 2007-04-23 08:21:17.625 113 12333.00 67.47 55416.47 88888.00 2007-04-23 08:21:17.750 113 12332.98 67.42 55416.45 88888.00 2007-04-23 08:21:17.875 113 12332.88 67.40 55416.45 88888.00 2007-04-23 08:21:18.000 113 12332.83 67.42 55416.43 88888.00 2007-04-23 08:21:18.125 113 12332.85 67.42 55416.45 88888.00 2007-04-23 08:21:18.250 113 12332.88 67.45 55416.40 88888.00 2007-04-23 08:21:18.375 113 12332.90 67.40 55416.40 88888.00 2007-04-23 08:21:18.500 113 12332.90 67.42 55416.43 88888.00 2007-04-23 08:21:18.625 113 12332.90 67.38 55416.45 88888.00 2007-04-23 08:21:18.750 113 12332.90 67.40 55416.43 88888.00 2007-04-23 08:21:18.875 113 12332.83 67.38 55416.40 88888.00 2007-04-23 08:21:19.000 113 12332.90 67.42 55416.40 88888.00 2007-04-23 08:21:19.125 113 12332.98 67.42 55416.40 88888.00 2007-04-23 08:21:19.250 113 12332.92 67.38 55416.40 88888.00 2007-04-23 08:21:19.375 113 12332.92 67.45 55416.43 88888.00 2007-04-23 08:21:19.500 113 12332.92 67.47 55416.43 88888.00 2007-04-23 08:21:19.625 113 12332.90 67.45 55416.43 88888.00 2007-04-23 08:21:19.750 113 12332.95 67.47 55416.40 88888.00 2007-04-23 08:21:19.875 113 12332.92 67.40 55416.35 88888.00 2007-04-23 08:21:20.000 113 12332.95 67.42 55416.40 88888.00 2007-04-23 08:21:20.125 113 12332.95 67.40 55416.38 88888.00 2007-04-23 08:21:20.250 113 12332.92 67.40 55416.38 88888.00 2007-04-23 08:21:20.375 113 12332.95 67.38 55416.43 88888.00 2007-04-23 08:21:20.500 113 12332.98 67.38 55416.38 88888.00 2007-04-23 08:21:20.625 113 12333.00 67.42 55416.38 88888.00 2007-04-23 08:21:20.750 113 12332.95 67.42 55416.38 88888.00 2007-04-23 08:21:20.875 113 12332.95 67.42 55416.40 88888.00 2007-04-23 08:21:21.000 113 12332.83 67.40 55416.38 88888.00 2007-04-23 08:21:21.125 113 12332.77 67.40 55416.38 88888.00 2007-04-23 08:21:21.250 113 12332.77 67.42 55416.38 88888.00 2007-04-23 08:21:21.375 113 12332.85 67.38 55416.30 88888.00 2007-04-23 08:21:21.500 113 12332.85 67.38 55416.35 88888.00 2007-04-23 08:21:21.625 113 12332.85 67.38 55416.32 88888.00 2007-04-23 08:21:21.750 113 12332.88 67.42 55416.38 88888.00 2007-04-23 08:21:21.875 113 12332.98 67.45 55416.38 88888.00 2007-04-23 08:21:22.000 113 12332.95 67.42 55416.30 88888.00 2007-04-23 08:21:22.125 113 12332.92 67.40 55416.28 88888.00 2007-04-23 08:21:22.250 113 12332.90 67.40 55416.32 88888.00 2007-04-23 08:21:22.375 113 12332.92 67.42 55416.32 88888.00 2007-04-23 08:21:22.500 113 12332.90 67.40 55416.30 88888.00 2007-04-23 08:21:22.625 113 12332.90 67.38 55416.28 88888.00 2007-04-23 08:21:22.750 113 12332.92 67.35 55416.32 88888.00 2007-04-23 08:21:22.875 113 12332.88 67.38 55416.35 88888.00 2007-04-23 08:21:23.000 113 12332.80 67.38 55416.28 88888.00 2007-04-23 08:21:23.125 113 12332.75 67.38 55416.22 88888.00 2007-04-23 08:21:23.250 113 12332.73 67.38 55416.28 88888.00 2007-04-23 08:21:23.375 113 12332.73 67.38 55416.25 88888.00 2007-04-23 08:21:23.500 113 12332.70 67.35 55416.30 88888.00 2007-04-23 08:21:23.625 113 12332.70 67.35 55416.28 88888.00 2007-04-23 08:21:23.750 113 12332.67 67.33 55416.25 88888.00 2007-04-23 08:21:23.875 113 12332.67 67.33 55416.28 88888.00 2007-04-23 08:21:24.000 113 12332.75 67.38 55416.30 88888.00 2007-04-23 08:21:24.125 113 12332.77 67.35 55416.30 88888.00 2007-04-23 08:21:24.250 113 12332.73 67.35 55416.28 88888.00 2007-04-23 08:21:24.375 113 12332.73 67.42 55416.30 88888.00 2007-04-23 08:21:24.500 113 12332.80 67.42 55416.28 88888.00 2007-04-23 08:21:24.625 113 12332.83 67.40 55416.25 88888.00 2007-04-23 08:21:24.750 113 12332.83 67.40 55416.25 88888.00 2007-04-23 08:21:24.875 113 12332.77 67.38 55416.25 88888.00 2007-04-23 08:21:25.000 113 12332.70 67.35 55416.22 88888.00 2007-04-23 08:21:25.125 113 12332.75 67.38 55416.22 88888.00 2007-04-23 08:21:25.250 113 12332.77 67.42 55416.25 88888.00 2007-04-23 08:21:25.375 113 12332.80 67.40 55416.22 88888.00 2007-04-23 08:21:25.500 113 12332.77 67.40 55416.20 88888.00 2007-04-23 08:21:25.625 113 12332.75 67.40 55416.20 88888.00 2007-04-23 08:21:25.750 113 12332.75 67.33 55416.18 88888.00 2007-04-23 08:21:25.875 113 12332.70 67.33 55416.18 88888.00 2007-04-23 08:21:26.000 113 12332.73 67.40 55416.22 88888.00 2007-04-23 08:21:26.125 113 12332.80 67.47 55416.25 88888.00 2007-04-23 08:21:26.250 113 12332.85 67.35 55416.20 88888.00 2007-04-23 08:21:26.375 113 12332.85 67.33 55416.20 88888.00 2007-04-23 08:21:26.500 113 12332.77 67.38 55416.20 88888.00 2007-04-23 08:21:26.625 113 12332.77 67.38 55416.20 88888.00 2007-04-23 08:21:26.750 113 12332.73 67.33 55416.20 88888.00 2007-04-23 08:21:26.875 113 12332.70 67.38 55416.18 88888.00 2007-04-23 08:21:27.000 113 12332.75 67.42 55416.20 88888.00 2007-04-23 08:21:27.125 113 12332.75 67.42 55416.22 88888.00 2007-04-23 08:21:27.250 113 12332.67 67.35 55416.22 88888.00 2007-04-23 08:21:27.375 113 12332.73 67.30 55416.15 88888.00 2007-04-23 08:21:27.500 113 12332.67 67.30 55416.18 88888.00 2007-04-23 08:21:27.625 113 12332.65 67.30 55416.15 88888.00 2007-04-23 08:21:27.750 113 12332.67 67.33 55416.15 88888.00 2007-04-23 08:21:27.875 113 12332.62 67.33 55416.15 88888.00 2007-04-23 08:21:28.000 113 12332.60 67.33 55416.12 88888.00 2007-04-23 08:21:28.125 113 12332.67 67.35 55416.15 88888.00 2007-04-23 08:21:28.250 113 12332.62 67.33 55416.15 88888.00 2007-04-23 08:21:28.375 113 12332.65 67.30 55416.12 88888.00 2007-04-23 08:21:28.500 113 12332.70 67.33 55416.12 88888.00 2007-04-23 08:21:28.625 113 12332.65 67.33 55416.12 88888.00 2007-04-23 08:21:28.750 113 12332.62 67.30 55416.10 88888.00 2007-04-23 08:21:28.875 113 12332.65 67.28 55416.07 88888.00 2007-04-23 08:21:29.000 113 12332.75 67.33 55416.10 88888.00 2007-04-23 08:21:29.125 113 12332.73 67.38 55416.12 88888.00 2007-04-23 08:21:29.250 113 12332.65 67.33 55416.10 88888.00 2007-04-23 08:21:29.375 113 12332.60 67.33 55416.07 88888.00 2007-04-23 08:21:29.500 113 12332.52 67.30 55416.07 88888.00 2007-04-23 08:21:29.625 113 12332.58 67.40 55416.10 88888.00 2007-04-23 08:21:29.750 113 12332.60 67.40 55416.10 88888.00 2007-04-23 08:21:29.875 113 12332.60 67.38 55416.10 88888.00 2007-04-23 08:21:30.000 113 12332.62 67.33 55416.07 88888.00 2007-04-23 08:21:30.125 113 12332.67 67.33 55416.10 88888.00 2007-04-23 08:21:30.250 113 12332.60 67.30 55416.07 88888.00 2007-04-23 08:21:30.375 113 12332.58 67.33 55416.07 88888.00 2007-04-23 08:21:30.500 113 12332.55 67.40 55416.10 88888.00 2007-04-23 08:21:30.625 113 12332.55 67.40 55416.12 88888.00 2007-04-23 08:21:30.750 113 12332.60 67.40 55416.10 88888.00 2007-04-23 08:21:30.875 113 12332.55 67.38 55416.07 88888.00 2007-04-23 08:21:31.000 113 12332.48 67.35 55416.05 88888.00 2007-04-23 08:21:31.125 113 12332.50 67.40 55416.07 88888.00 2007-04-23 08:21:31.250 113 12332.50 67.38 55416.07 88888.00 2007-04-23 08:21:31.375 113 12332.52 67.42 55416.10 88888.00 2007-04-23 08:21:31.500 113 12332.62 67.45 55416.10 88888.00 2007-04-23 08:21:31.625 113 12332.58 67.35 55416.10 88888.00 2007-04-23 08:21:31.750 113 12332.55 67.35 55416.05 88888.00 2007-04-23 08:21:31.875 113 12332.42 67.38 55416.05 88888.00 2007-04-23 08:21:32.000 113 12332.45 67.40 55416.07 88888.00 2007-04-23 08:21:32.125 113 12332.48 67.40 55416.10 88888.00 2007-04-23 08:21:32.250 113 12332.50 67.30 55416.07 88888.00 2007-04-23 08:21:32.375 113 12332.52 67.33 55416.05 88888.00 2007-04-23 08:21:32.500 113 12332.48 67.35 55416.03 88888.00 2007-04-23 08:21:32.625 113 12332.45 67.38 55416.03 88888.00 2007-04-23 08:21:32.750 113 12332.48 67.33 55416.05 88888.00 2007-04-23 08:21:32.875 113 12332.52 67.40 55416.05 88888.00 2007-04-23 08:21:33.000 113 12332.48 67.35 55416.03 88888.00 2007-04-23 08:21:33.125 113 12332.48 67.33 55416.03 88888.00 2007-04-23 08:21:33.250 113 12332.40 67.35 55416.03 88888.00 2007-04-23 08:21:33.375 113 12332.40 67.33 55416.03 88888.00 2007-04-23 08:21:33.500 113 12332.38 67.35 55416.07 88888.00 2007-04-23 08:21:33.625 113 12332.40 67.33 55416.07 88888.00 2007-04-23 08:21:33.750 113 12332.40 67.28 55416.05 88888.00 2007-04-23 08:21:33.875 113 12332.35 67.30 55416.03 88888.00 2007-04-23 08:21:34.000 113 12332.38 67.38 55416.00 88888.00 2007-04-23 08:21:34.125 113 12332.40 67.45 55416.05 88888.00 2007-04-23 08:21:34.250 113 12332.38 67.38 55416.05 88888.00 2007-04-23 08:21:34.375 113 12332.38 67.35 55416.03 88888.00 2007-04-23 08:21:34.500 113 12332.40 67.35 55415.97 88888.00 2007-04-23 08:21:34.625 113 12332.42 67.35 55415.97 88888.00 2007-04-23 08:21:34.750 113 12332.40 67.33 55415.97 88888.00 2007-04-23 08:21:34.875 113 12332.35 67.30 55415.95 88888.00 2007-04-23 08:21:35.000 113 12332.35 67.35 55415.97 88888.00 2007-04-23 08:21:35.125 113 12332.42 67.38 55415.97 88888.00 2007-04-23 08:21:35.250 113 12332.38 67.33 55416.00 88888.00 2007-04-23 08:21:35.375 113 12332.35 67.30 55415.97 88888.00 2007-04-23 08:21:35.500 113 12332.38 67.30 55415.95 88888.00 2007-04-23 08:21:35.625 113 12332.40 67.33 55415.95 88888.00 2007-04-23 08:21:35.750 113 12332.35 67.30 55415.95 88888.00 2007-04-23 08:21:35.875 113 12332.35 67.30 55415.97 88888.00 2007-04-23 08:21:36.000 113 12332.38 67.35 55415.95 88888.00 2007-04-23 08:21:36.125 113 12332.35 67.33 55415.93 88888.00 2007-04-23 08:21:36.250 113 12332.30 67.25 55415.90 88888.00 2007-04-23 08:21:36.375 113 12332.30 67.33 55415.88 88888.00 2007-04-23 08:21:36.500 113 12332.33 67.33 55415.90 88888.00 2007-04-23 08:21:36.625 113 12332.30 67.35 55415.90 88888.00 2007-04-23 08:21:36.750 113 12332.27 67.38 55415.88 88888.00 2007-04-23 08:21:36.875 113 12332.30 67.38 55415.95 88888.00 2007-04-23 08:21:37.000 113 12332.27 67.35 55415.93 88888.00 2007-04-23 08:21:37.125 113 12332.20 67.30 55415.95 88888.00 2007-04-23 08:21:37.250 113 12332.17 67.28 55415.90 88888.00 2007-04-23 08:21:37.375 113 12332.20 67.28 55415.93 88888.00 2007-04-23 08:21:37.500 113 12332.12 67.30 55415.93 88888.00 2007-04-23 08:21:37.625 113 12332.17 67.30 55415.93 88888.00 2007-04-23 08:21:37.750 113 12332.20 67.38 55415.90 88888.00 2007-04-23 08:21:37.875 113 12332.25 67.40 55415.93 88888.00 2007-04-23 08:21:38.000 113 12332.38 67.42 55415.95 88888.00 2007-04-23 08:21:38.125 113 12332.27 67.38 55415.90 88888.00 2007-04-23 08:21:38.250 113 12332.10 67.33 55415.88 88888.00 2007-04-23 08:21:38.375 113 12332.12 67.33 55415.88 88888.00 2007-04-23 08:21:38.500 113 12332.23 67.35 55415.90 88888.00 2007-04-23 08:21:38.625 113 12332.25 67.35 55415.90 88888.00 2007-04-23 08:21:38.750 113 12332.25 67.33 55415.88 88888.00 2007-04-23 08:21:38.875 113 12332.17 67.35 55415.88 88888.00 2007-04-23 08:21:39.000 113 12332.20 67.38 55415.88 88888.00 2007-04-23 08:21:39.125 113 12332.23 67.38 55415.93 88888.00 2007-04-23 08:21:39.250 113 12332.20 67.35 55415.85 88888.00 2007-04-23 08:21:39.375 113 12332.17 67.35 55415.82 88888.00 2007-04-23 08:21:39.500 113 12332.20 67.42 55415.85 88888.00 2007-04-23 08:21:39.625 113 12332.27 67.40 55415.88 88888.00 2007-04-23 08:21:39.750 113 12332.27 67.35 55415.85 88888.00 2007-04-23 08:21:39.875 113 12332.25 67.38 55415.85 88888.00 2007-04-23 08:21:40.000 113 12332.17 67.40 55415.80 88888.00 2007-04-23 08:21:40.125 113 12332.17 67.33 55415.78 88888.00 2007-04-23 08:21:40.250 113 12332.17 67.33 55415.85 88888.00 2007-04-23 08:21:40.375 113 12332.15 67.38 55415.85 88888.00 2007-04-23 08:21:40.500 113 12332.10 67.38 55415.80 88888.00 2007-04-23 08:21:40.625 113 12332.12 67.35 55415.80 88888.00 2007-04-23 08:21:40.750 113 12332.25 67.38 55415.82 88888.00 2007-04-23 08:21:40.875 113 12332.27 67.35 55415.85 88888.00 2007-04-23 08:21:41.000 113 12332.20 67.28 55415.78 88888.00 2007-04-23 08:21:41.125 113 12332.08 67.28 55415.78 88888.00 2007-04-23 08:21:41.250 113 12332.05 67.25 55415.80 88888.00 2007-04-23 08:21:41.375 113 12332.10 67.30 55415.82 88888.00 2007-04-23 08:21:41.500 113 12332.15 67.30 55415.80 88888.00 2007-04-23 08:21:41.625 113 12332.08 67.25 55415.78 88888.00 2007-04-23 08:21:41.750 113 12332.17 67.33 55415.78 88888.00 2007-04-23 08:21:41.875 113 12332.27 67.38 55415.80 88888.00 2007-04-23 08:21:42.000 113 12332.20 67.33 55415.75 88888.00 2007-04-23 08:21:42.125 113 12332.15 67.30 55415.75 88888.00 2007-04-23 08:21:42.250 113 12332.20 67.38 55415.80 88888.00 2007-04-23 08:21:42.375 113 12332.30 67.45 55415.80 88888.00 2007-04-23 08:21:42.500 113 12332.23 67.35 55415.80 88888.00 2007-04-23 08:21:42.625 113 12332.25 67.30 55415.78 88888.00 2007-04-23 08:21:42.750 113 12332.20 67.28 55415.75 88888.00 2007-04-23 08:21:42.875 113 12332.15 67.28 55415.72 88888.00 2007-04-23 08:21:43.000 113 12332.12 67.35 55415.75 88888.00 2007-04-23 08:21:43.125 113 12332.17 67.38 55415.78 88888.00 2007-04-23 08:21:43.250 113 12332.10 67.30 55415.72 88888.00 2007-04-23 08:21:43.375 113 12332.12 67.30 55415.70 88888.00 2007-04-23 08:21:43.500 113 12332.10 67.33 55415.75 88888.00 2007-04-23 08:21:43.625 113 12332.10 67.35 55415.75 88888.00 2007-04-23 08:21:43.750 113 12332.08 67.33 55415.75 88888.00 2007-04-23 08:21:43.875 113 12332.10 67.30 55415.75 88888.00 2007-04-23 08:21:44.000 113 12332.10 67.30 55415.70 88888.00 2007-04-23 08:21:44.125 113 12332.08 67.28 55415.70 88888.00 2007-04-23 08:21:44.250 113 12332.15 67.38 55415.75 88888.00 2007-04-23 08:21:44.375 113 12332.15 67.38 55415.75 88888.00 2007-04-23 08:21:44.500 113 12332.12 67.30 55415.72 88888.00 2007-04-23 08:21:44.625 113 12332.05 67.30 55415.72 88888.00 2007-04-23 08:21:44.750 113 12332.10 67.33 55415.70 88888.00 2007-04-23 08:21:44.875 113 12332.17 67.35 55415.72 88888.00 2007-04-23 08:21:45.000 113 12332.12 67.33 55415.68 88888.00 2007-04-23 08:21:45.125 113 12332.02 67.30 55415.70 88888.00 2007-04-23 08:21:45.250 113 12332.05 67.33 55415.70 88888.00 2007-04-23 08:21:45.375 113 12332.05 67.35 55415.68 88888.00 2007-04-23 08:21:45.500 113 12332.02 67.33 55415.68 88888.00 2007-04-23 08:21:45.625 113 12332.10 67.33 55415.68 88888.00 2007-04-23 08:21:45.750 113 12332.15 67.40 55415.70 88888.00 2007-04-23 08:21:45.875 113 12332.10 67.40 55415.70 88888.00 2007-04-23 08:21:46.000 113 12332.08 67.38 55415.65 88888.00 2007-04-23 08:21:46.125 113 12332.08 67.33 55415.62 88888.00 2007-04-23 08:21:46.250 113 12332.02 67.35 55415.68 88888.00 2007-04-23 08:21:46.375 113 12332.12 67.40 55415.68 88888.00 2007-04-23 08:21:46.500 113 12332.10 67.42 55415.68 88888.00 2007-04-23 08:21:46.625 113 12332.10 67.40 55415.70 88888.00 2007-04-23 08:21:46.750 113 12332.10 67.40 55415.68 88888.00 2007-04-23 08:21:46.875 113 12332.10 67.35 55415.70 88888.00 2007-04-23 08:21:47.000 113 12332.12 67.42 55415.72 88888.00 2007-04-23 08:21:47.125 113 12332.08 67.42 55415.68 88888.00 2007-04-23 08:21:47.250 113 12332.02 67.38 55415.62 88888.00 2007-04-23 08:21:47.375 113 12332.08 67.33 55415.65 88888.00 2007-04-23 08:21:47.500 113 12332.08 67.33 55415.65 88888.00 2007-04-23 08:21:47.625 113 12332.08 67.38 55415.65 88888.00 2007-04-23 08:21:47.750 113 12332.12 67.45 55415.65 88888.00 2007-04-23 08:21:47.875 113 12332.17 67.45 55415.65 88888.00 2007-04-23 08:21:48.000 113 12332.17 67.40 55415.62 88888.00 2007-04-23 08:21:48.125 113 12332.12 67.42 55415.65 88888.00 2007-04-23 08:21:48.250 113 12332.08 67.40 55415.62 88888.00 2007-04-23 08:21:48.375 113 12332.10 67.45 55415.62 88888.00 2007-04-23 08:21:48.500 113 12332.12 67.40 55415.62 88888.00 2007-04-23 08:21:48.625 113 12332.12 67.35 55415.62 88888.00 2007-04-23 08:21:48.750 113 12332.10 67.40 55415.62 88888.00 2007-04-23 08:21:48.875 113 12332.08 67.45 55415.62 88888.00 2007-04-23 08:21:49.000 113 12332.12 67.50 55415.62 88888.00 2007-04-23 08:21:49.125 113 12332.10 67.38 55415.57 88888.00 2007-04-23 08:21:49.250 113 12332.02 67.30 55415.57 88888.00 2007-04-23 08:21:49.375 113 12332.05 67.33 55415.57 88888.00 2007-04-23 08:21:49.500 113 12332.08 67.38 55415.57 88888.00 2007-04-23 08:21:49.625 113 12332.10 67.40 55415.60 88888.00 2007-04-23 08:21:49.750 113 12332.05 67.42 55415.60 88888.00 2007-04-23 08:21:49.875 113 12332.00 67.42 55415.55 88888.00 2007-04-23 08:21:50.000 113 12331.92 67.40 55415.55 88888.00 2007-04-23 08:21:50.125 113 12331.92 67.35 55415.55 88888.00 2007-04-23 08:21:50.250 113 12331.98 67.38 55415.57 88888.00 2007-04-23 08:21:50.375 113 12332.05 67.45 55415.57 88888.00 2007-04-23 08:21:50.500 113 12332.00 67.47 55415.55 88888.00 2007-04-23 08:21:50.625 113 12331.95 67.42 55415.53 88888.00 2007-04-23 08:21:50.750 113 12331.92 67.40 55415.53 88888.00 2007-04-23 08:21:50.875 113 12331.95 67.40 55415.55 88888.00 2007-04-23 08:21:51.000 113 12332.00 67.40 55415.53 88888.00 2007-04-23 08:21:51.125 113 12331.98 67.35 55415.50 88888.00 2007-04-23 08:21:51.250 113 12331.98 67.33 55415.53 88888.00 2007-04-23 08:21:51.375 113 12332.00 67.38 55415.53 88888.00 2007-04-23 08:21:51.500 113 12331.98 67.45 55415.50 88888.00 2007-04-23 08:21:51.625 113 12331.92 67.38 55415.45 88888.00 2007-04-23 08:21:51.750 113 12331.95 67.38 55415.45 88888.00 2007-04-23 08:21:51.875 113 12332.02 67.42 55415.50 88888.00 2007-04-23 08:21:52.000 113 12332.08 67.50 55415.50 88888.00 2007-04-23 08:21:52.125 113 12332.08 67.47 55415.53 88888.00 2007-04-23 08:21:52.250 113 12332.02 67.45 55415.47 88888.00 2007-04-23 08:21:52.375 113 12332.02 67.47 55415.50 88888.00 2007-04-23 08:21:52.500 113 12332.00 67.47 55415.53 88888.00 2007-04-23 08:21:52.625 113 12332.02 67.47 55415.47 88888.00 2007-04-23 08:21:52.750 113 12332.02 67.47 55415.47 88888.00 2007-04-23 08:21:52.875 113 12332.02 67.42 55415.43 88888.00 2007-04-23 08:21:53.000 113 12331.95 67.38 55415.45 88888.00 2007-04-23 08:21:53.125 113 12331.95 67.42 55415.50 88888.00 2007-04-23 08:21:53.250 113 12331.95 67.42 55415.53 88888.00 2007-04-23 08:21:53.375 113 12331.95 67.42 55415.50 88888.00 2007-04-23 08:21:53.500 113 12331.85 67.45 55415.47 88888.00 2007-04-23 08:21:53.625 113 12331.88 67.40 55415.45 88888.00 2007-04-23 08:21:53.750 113 12331.88 67.45 55415.47 88888.00 2007-04-23 08:21:53.875 113 12331.85 67.45 55415.43 88888.00 2007-04-23 08:21:54.000 113 12331.85 67.42 55415.43 88888.00 2007-04-23 08:21:54.125 113 12331.92 67.42 55415.45 88888.00 2007-04-23 08:21:54.250 113 12331.92 67.40 55415.47 88888.00 2007-04-23 08:21:54.375 113 12331.95 67.40 55415.45 88888.00 2007-04-23 08:21:54.500 113 12331.92 67.42 55415.45 88888.00 2007-04-23 08:21:54.625 113 12331.88 67.40 55415.40 88888.00 2007-04-23 08:21:54.750 113 12331.77 67.33 55415.38 88888.00 2007-04-23 08:21:54.875 113 12331.83 67.35 55415.45 88888.00 2007-04-23 08:21:55.000 113 12331.98 67.42 55415.45 88888.00 2007-04-23 08:21:55.125 113 12331.95 67.45 55415.45 88888.00 2007-04-23 08:21:55.250 113 12331.95 67.45 55415.43 88888.00 2007-04-23 08:21:55.375 113 12332.02 67.50 55415.43 88888.00 2007-04-23 08:21:55.500 113 12332.02 67.45 55415.40 88888.00 2007-04-23 08:21:55.625 113 12331.95 67.47 55415.40 88888.00 2007-04-23 08:21:55.750 113 12331.98 67.53 55415.38 88888.00 2007-04-23 08:21:55.875 113 12332.00 67.53 55415.40 88888.00 2007-04-23 08:21:56.000 113 12331.98 67.47 55415.40 88888.00 2007-04-23 08:21:56.125 113 12331.85 67.45 55415.38 88888.00 2007-04-23 08:21:56.250 113 12331.88 67.50 55415.38 88888.00 2007-04-23 08:21:56.375 113 12331.92 67.53 55415.38 88888.00 2007-04-23 08:21:56.500 113 12331.98 67.53 55415.38 88888.00 2007-04-23 08:21:56.625 113 12331.95 67.47 55415.35 88888.00 2007-04-23 08:21:56.750 113 12331.92 67.50 55415.35 88888.00 2007-04-23 08:21:56.875 113 12331.95 67.50 55415.38 88888.00 2007-04-23 08:21:57.000 113 12331.90 67.50 55415.35 88888.00 2007-04-23 08:21:57.125 113 12331.90 67.53 55415.38 88888.00 2007-04-23 08:21:57.250 113 12331.88 67.55 55415.38 88888.00 2007-04-23 08:21:57.375 113 12331.92 67.53 55415.32 88888.00 2007-04-23 08:21:57.500 113 12331.90 67.47 55415.32 88888.00 2007-04-23 08:21:57.625 113 12331.92 67.45 55415.35 88888.00 2007-04-23 08:21:57.750 113 12331.85 67.50 55415.32 88888.00 2007-04-23 08:21:57.875 113 12331.83 67.47 55415.32 88888.00 2007-04-23 08:21:58.000 113 12331.85 67.47 55415.32 88888.00 2007-04-23 08:21:58.125 113 12331.83 67.50 55415.32 88888.00 2007-04-23 08:21:58.250 113 12331.85 67.53 55415.32 88888.00 2007-04-23 08:21:58.375 113 12331.92 67.60 55415.35 88888.00 2007-04-23 08:21:58.500 113 12331.90 67.62 55415.38 88888.00 2007-04-23 08:21:58.625 113 12331.83 67.50 55415.32 88888.00 2007-04-23 08:21:58.750 113 12331.80 67.45 55415.30 88888.00 2007-04-23 08:21:58.875 113 12331.88 67.45 55415.32 88888.00 2007-04-23 08:21:59.000 113 12331.95 67.53 55415.38 88888.00 2007-04-23 08:21:59.125 113 12331.92 67.53 55415.38 88888.00 2007-04-23 08:21:59.250 113 12331.95 67.50 55415.30 88888.00 2007-04-23 08:21:59.375 113 12331.98 67.50 55415.30 88888.00 2007-04-23 08:21:59.500 113 12331.92 67.50 55415.32 88888.00 2007-04-23 08:21:59.625 113 12331.95 67.53 55415.32 88888.00 2007-04-23 08:21:59.750 113 12331.92 67.53 55415.32 88888.00 2007-04-23 08:21:59.875 113 12331.83 67.58 55415.30 88888.00 2007-04-23 08:22:00.000 113 12331.83 67.55 55415.28 88888.00 2007-04-23 08:22:00.125 113 12331.83 67.55 55415.32 88888.00 2007-04-23 08:22:00.250 113 12331.85 67.60 55415.35 88888.00 2007-04-23 08:22:00.375 113 12331.90 67.60 55415.30 88888.00 2007-04-23 08:22:00.500 113 12331.90 67.53 55415.28 88888.00 2007-04-23 08:22:00.625 113 12331.92 67.53 55415.28 88888.00 2007-04-23 08:22:00.750 113 12331.90 67.53 55415.25 88888.00 2007-04-23 08:22:00.875 113 12331.90 67.50 55415.28 88888.00 2007-04-23 08:22:01.000 113 12331.88 67.53 55415.25 88888.00 2007-04-23 08:22:01.125 113 12331.80 67.58 55415.28 88888.00 2007-04-23 08:22:01.250 113 12331.73 67.55 55415.25 88888.00 2007-04-23 08:22:01.375 113 12331.77 67.62 55415.22 88888.00 2007-04-23 08:22:01.500 113 12331.77 67.55 55415.22 88888.00 2007-04-23 08:22:01.625 113 12331.80 67.53 55415.25 88888.00 2007-04-23 08:22:01.750 113 12331.88 67.55 55415.28 88888.00 2007-04-23 08:22:01.875 113 12331.83 67.50 55415.25 88888.00 2007-04-23 08:22:02.000 113 12331.77 67.55 55415.20 88888.00 2007-04-23 08:22:02.125 113 12331.85 67.58 55415.25 88888.00 2007-04-23 08:22:02.250 113 12331.90 67.53 55415.25 88888.00 2007-04-23 08:22:02.375 113 12331.88 67.53 55415.25 88888.00 2007-04-23 08:22:02.500 113 12331.80 67.55 55415.25 88888.00 2007-04-23 08:22:02.625 113 12331.77 67.53 55415.25 88888.00 2007-04-23 08:22:02.750 113 12331.83 67.55 55415.25 88888.00 2007-04-23 08:22:02.875 113 12331.85 67.55 55415.22 88888.00 2007-04-23 08:22:03.000 113 12331.83 67.58 55415.22 88888.00 2007-04-23 08:22:03.125 113 12331.80 67.58 55415.22 88888.00 2007-04-23 08:22:03.250 113 12331.75 67.58 55415.25 88888.00 2007-04-23 08:22:03.375 113 12331.80 67.60 55415.25 88888.00 2007-04-23 08:22:03.500 113 12331.80 67.60 55415.25 88888.00 2007-04-23 08:22:03.625 113 12331.75 67.58 55415.25 88888.00 2007-04-23 08:22:03.750 113 12331.77 67.55 55415.22 88888.00 2007-04-23 08:22:03.875 113 12331.80 67.55 55415.22 88888.00 2007-04-23 08:22:04.000 113 12331.77 67.53 55415.20 88888.00 2007-04-23 08:22:04.125 113 12331.73 67.60 55415.20 88888.00 2007-04-23 08:22:04.250 113 12331.73 67.65 55415.22 88888.00 2007-04-23 08:22:04.375 113 12331.75 67.62 55415.20 88888.00 2007-04-23 08:22:04.500 113 12331.75 67.58 55415.18 88888.00 2007-04-23 08:22:04.625 113 12331.75 67.62 55415.18 88888.00 2007-04-23 08:22:04.750 113 12331.67 67.55 55415.15 88888.00 2007-04-23 08:22:04.875 113 12331.67 67.55 55415.18 88888.00 2007-04-23 08:22:05.000 113 12331.75 67.58 55415.18 88888.00 2007-04-23 08:22:05.125 113 12331.77 67.55 55415.18 88888.00 2007-04-23 08:22:05.250 113 12331.65 67.55 55415.20 88888.00 2007-04-23 08:22:05.375 113 12331.62 67.58 55415.18 88888.00 2007-04-23 08:22:05.500 113 12331.70 67.60 55415.20 88888.00 2007-04-23 08:22:05.625 113 12331.70 67.62 55415.20 88888.00 2007-04-23 08:22:05.750 113 12331.65 67.58 55415.20 88888.00 2007-04-23 08:22:05.875 113 12331.73 67.60 55415.20 88888.00 2007-04-23 08:22:06.000 113 12331.80 67.62 55415.18 88888.00 2007-04-23 08:22:06.125 113 12331.80 67.67 55415.18 88888.00 2007-04-23 08:22:06.250 113 12331.77 67.65 55415.18 88888.00 2007-04-23 08:22:06.375 113 12331.90 67.65 55415.18 88888.00 2007-04-23 08:22:06.500 113 12331.88 67.65 55415.20 88888.00 2007-04-23 08:22:06.625 113 12331.80 67.62 55415.15 88888.00 2007-04-23 08:22:06.750 113 12331.83 67.60 55415.15 88888.00 2007-04-23 08:22:06.875 113 12331.80 67.58 55415.15 88888.00 2007-04-23 08:22:07.000 113 12331.83 67.62 55415.18 88888.00 2007-04-23 08:22:07.125 113 12331.85 67.70 55415.18 88888.00 2007-04-23 08:22:07.250 113 12331.70 67.62 55415.15 88888.00 2007-04-23 08:22:07.375 113 12331.67 67.60 55415.15 88888.00 2007-04-23 08:22:07.500 113 12331.75 67.65 55415.15 88888.00 2007-04-23 08:22:07.625 113 12331.77 67.67 55415.15 88888.00 2007-04-23 08:22:07.750 113 12331.73 67.60 55415.12 88888.00 2007-04-23 08:22:07.875 113 12331.65 67.60 55415.10 88888.00 2007-04-23 08:22:08.000 113 12331.70 67.58 55415.10 88888.00 2007-04-23 08:22:08.125 113 12331.73 67.60 55415.10 88888.00 2007-04-23 08:22:08.250 113 12331.77 67.60 55415.12 88888.00 2007-04-23 08:22:08.375 113 12331.75 67.60 55415.12 88888.00 2007-04-23 08:22:08.500 113 12331.73 67.60 55415.12 88888.00 2007-04-23 08:22:08.625 113 12331.73 67.60 55415.12 88888.00 2007-04-23 08:22:08.750 113 12331.75 67.67 55415.15 88888.00 2007-04-23 08:22:08.875 113 12331.70 67.67 55415.10 88888.00 2007-04-23 08:22:09.000 113 12331.65 67.62 55415.07 88888.00 2007-04-23 08:22:09.125 113 12331.70 67.67 55415.10 88888.00 2007-04-23 08:22:09.250 113 12331.75 67.78 55415.12 88888.00 2007-04-23 08:22:09.375 113 12331.77 67.75 55415.10 88888.00 2007-04-23 08:22:09.500 113 12331.70 67.62 55415.07 88888.00 2007-04-23 08:22:09.625 113 12331.60 67.58 55415.07 88888.00 2007-04-23 08:22:09.750 113 12331.67 67.67 55415.10 88888.00 2007-04-23 08:22:09.875 113 12331.80 67.67 55415.10 88888.00 2007-04-23 08:22:10.000 113 12331.80 67.60 55415.07 88888.00 2007-04-23 08:22:10.125 113 12331.77 67.60 55415.05 88888.00 2007-04-23 08:22:10.250 113 12331.80 67.60 55415.10 88888.00 2007-04-23 08:22:10.375 113 12331.80 67.62 55415.07 88888.00 2007-04-23 08:22:10.500 113 12331.75 67.67 55415.10 88888.00 2007-04-23 08:22:10.625 113 12331.75 67.67 55415.10 88888.00 2007-04-23 08:22:10.750 113 12331.73 67.62 55415.10 88888.00 2007-04-23 08:22:10.875 113 12331.67 67.60 55415.10 88888.00 2007-04-23 08:22:11.000 113 12331.62 67.67 55415.07 88888.00 2007-04-23 08:22:11.125 113 12331.73 67.72 55415.10 88888.00 2007-04-23 08:22:11.250 113 12331.70 67.72 55415.10 88888.00 2007-04-23 08:22:11.375 113 12331.73 67.70 55415.10 88888.00 2007-04-23 08:22:11.500 113 12331.73 67.67 55415.12 88888.00 2007-04-23 08:22:11.625 113 12331.70 67.72 55415.12 88888.00 2007-04-23 08:22:11.750 113 12331.70 67.67 55415.05 88888.00 2007-04-23 08:22:11.875 113 12331.73 67.67 55415.07 88888.00 2007-04-23 08:22:12.000 113 12331.70 67.75 55415.10 88888.00 2007-04-23 08:22:12.125 113 12331.65 67.75 55415.07 88888.00 2007-04-23 08:22:12.250 113 12331.62 67.80 55415.07 88888.00 2007-04-23 08:22:12.375 113 12331.60 67.83 55415.07 88888.00 2007-04-23 08:22:12.500 113 12331.60 67.80 55415.05 88888.00 2007-04-23 08:22:12.625 113 12331.65 67.78 55415.05 88888.00 2007-04-23 08:22:12.750 113 12331.65 67.72 55415.07 88888.00 2007-04-23 08:22:12.875 113 12331.65 67.75 55415.10 88888.00 2007-04-23 08:22:13.000 113 12331.67 67.80 55415.07 88888.00 2007-04-23 08:22:13.125 113 12331.65 67.78 55415.05 88888.00 2007-04-23 08:22:13.250 113 12331.60 67.72 55415.00 88888.00 2007-04-23 08:22:13.375 113 12331.62 67.78 55415.03 88888.00 2007-04-23 08:22:13.500 113 12331.62 67.80 55415.05 88888.00 2007-04-23 08:22:13.625 113 12331.60 67.80 55415.03 88888.00 2007-04-23 08:22:13.750 113 12331.73 67.83 55415.05 88888.00 2007-04-23 08:22:13.875 113 12331.80 67.83 55415.03 88888.00 2007-04-23 08:22:14.000 113 12331.70 67.80 55415.03 88888.00 2007-04-23 08:22:14.125 113 12331.67 67.85 55415.05 88888.00 2007-04-23 08:22:14.250 113 12331.67 67.83 55415.03 88888.00 2007-04-23 08:22:14.375 113 12331.62 67.83 55415.03 88888.00 2007-04-23 08:22:14.500 113 12331.62 67.83 55415.03 88888.00 2007-04-23 08:22:14.625 113 12331.58 67.83 55415.00 88888.00 2007-04-23 08:22:14.750 113 12331.67 67.85 55415.00 88888.00 2007-04-23 08:22:14.875 113 12331.73 67.85 55415.00 88888.00 2007-04-23 08:22:15.000 113 12331.75 67.85 55414.97 88888.00 2007-04-23 08:22:15.125 113 12331.75 67.83 55414.95 88888.00 2007-04-23 08:22:15.250 113 12331.65 67.80 55414.95 88888.00 2007-04-23 08:22:15.375 113 12331.70 67.80 55414.95 88888.00 2007-04-23 08:22:15.500 113 12331.65 67.78 55414.97 88888.00 2007-04-23 08:22:15.625 113 12331.65 67.80 55414.95 88888.00 2007-04-23 08:22:15.750 113 12331.65 67.88 55414.95 88888.00 2007-04-23 08:22:15.875 113 12331.60 67.85 55414.97 88888.00 2007-04-23 08:22:16.000 113 12331.58 67.88 55414.97 88888.00 2007-04-23 08:22:16.125 113 12331.58 67.85 55414.95 88888.00 2007-04-23 08:22:16.250 113 12331.62 67.85 55415.03 88888.00 2007-04-23 08:22:16.375 113 12331.67 67.90 55415.03 88888.00 2007-04-23 08:22:16.500 113 12331.62 67.88 55414.97 88888.00 2007-04-23 08:22:16.625 113 12331.60 67.88 55414.97 88888.00 2007-04-23 08:22:16.750 113 12331.60 67.88 55414.97 88888.00 2007-04-23 08:22:16.875 113 12331.62 67.90 55414.97 88888.00 2007-04-23 08:22:17.000 113 12331.65 67.90 55414.97 88888.00 2007-04-23 08:22:17.125 113 12331.65 67.90 55414.97 88888.00 2007-04-23 08:22:17.250 113 12331.67 67.85 55414.95 88888.00 2007-04-23 08:22:17.375 113 12331.67 67.88 55414.93 88888.00 2007-04-23 08:22:17.500 113 12331.65 67.90 55414.93 88888.00 2007-04-23 08:22:17.625 113 12331.60 67.90 55414.97 88888.00 2007-04-23 08:22:17.750 113 12331.60 67.90 55414.95 88888.00 2007-04-23 08:22:17.875 113 12331.65 67.92 55414.95 88888.00 2007-04-23 08:22:18.000 113 12331.62 67.95 55414.95 88888.00 2007-04-23 08:22:18.125 113 12331.60 67.90 55414.93 88888.00 2007-04-23 08:22:18.250 113 12331.65 67.92 55414.93 88888.00 2007-04-23 08:22:18.375 113 12331.67 67.95 55414.93 88888.00 2007-04-23 08:22:18.500 113 12331.67 67.90 55414.93 88888.00 2007-04-23 08:22:18.625 113 12331.70 67.88 55414.93 88888.00 2007-04-23 08:22:18.750 113 12331.67 67.88 55414.93 88888.00 2007-04-23 08:22:18.875 113 12331.65 67.92 55414.93 88888.00 2007-04-23 08:22:19.000 113 12331.70 67.95 55414.90 88888.00 2007-04-23 08:22:19.125 113 12331.67 67.92 55414.93 88888.00 2007-04-23 08:22:19.250 113 12331.62 67.90 55414.93 88888.00 2007-04-23 08:22:19.375 113 12331.65 67.95 55414.93 88888.00 2007-04-23 08:22:19.500 113 12331.67 67.92 55414.90 88888.00 2007-04-23 08:22:19.625 113 12331.70 67.92 55414.90 88888.00 2007-04-23 08:22:19.750 113 12331.73 67.95 55414.88 88888.00 2007-04-23 08:22:19.875 113 12331.77 67.92 55414.88 88888.00 2007-04-23 08:22:20.000 113 12331.73 67.88 55414.85 88888.00 2007-04-23 08:22:20.125 113 12331.62 67.88 55414.85 88888.00 2007-04-23 08:22:20.250 113 12331.62 67.92 55414.85 88888.00 2007-04-23 08:22:20.375 113 12331.70 67.95 55414.88 88888.00 2007-04-23 08:22:20.500 113 12331.77 68.00 55414.88 88888.00 2007-04-23 08:22:20.625 113 12331.75 67.97 55414.90 88888.00 2007-04-23 08:22:20.750 113 12331.75 67.95 55414.88 88888.00 2007-04-23 08:22:20.875 113 12331.75 67.92 55414.85 88888.00 2007-04-23 08:22:21.000 113 12331.67 67.92 55414.82 88888.00 2007-04-23 08:22:21.125 113 12331.62 67.92 55414.85 88888.00 2007-04-23 08:22:21.250 113 12331.55 67.92 55414.82 88888.00 2007-04-23 08:22:21.375 113 12331.60 67.97 55414.82 88888.00 2007-04-23 08:22:21.500 113 12331.60 67.92 55414.82 88888.00 2007-04-23 08:22:21.625 113 12331.62 67.95 55414.88 88888.00 2007-04-23 08:22:21.750 113 12331.62 68.00 55414.88 88888.00 2007-04-23 08:22:21.875 113 12331.58 68.00 55414.82 88888.00 2007-04-23 08:22:22.000 113 12331.62 68.00 55414.82 88888.00 2007-04-23 08:22:22.125 113 12331.67 68.00 55414.85 88888.00 2007-04-23 08:22:22.250 113 12331.73 68.03 55414.90 88888.00 2007-04-23 08:22:22.375 113 12331.65 68.05 55414.88 88888.00 2007-04-23 08:22:22.500 113 12331.58 68.05 55414.88 88888.00 2007-04-23 08:22:22.625 113 12331.55 68.03 55414.88 88888.00 2007-04-23 08:22:22.750 113 12331.60 68.03 55414.90 88888.00 2007-04-23 08:22:22.875 113 12331.58 68.03 55414.88 88888.00 2007-04-23 08:22:23.000 113 12331.55 67.97 55414.80 88888.00 2007-04-23 08:22:23.125 113 12331.58 68.03 55414.82 88888.00 2007-04-23 08:22:23.250 113 12331.62 68.03 55414.82 88888.00 2007-04-23 08:22:23.375 113 12331.70 68.08 55414.82 88888.00 2007-04-23 08:22:23.500 113 12331.70 68.08 55414.82 88888.00 2007-04-23 08:22:23.625 113 12331.60 68.00 55414.80 88888.00 2007-04-23 08:22:23.750 113 12331.58 68.03 55414.85 88888.00 2007-04-23 08:22:23.875 113 12331.58 68.08 55414.88 88888.00 2007-04-23 08:22:24.000 113 12331.65 68.08 55414.82 88888.00 2007-04-23 08:22:24.125 113 12331.70 68.05 55414.85 88888.00 2007-04-23 08:22:24.250 113 12331.67 68.00 55414.88 88888.00 2007-04-23 08:22:24.375 113 12331.65 68.08 55414.88 88888.00 2007-04-23 08:22:24.500 113 12331.67 68.10 55414.88 88888.00 2007-04-23 08:22:24.625 113 12331.70 68.10 55414.88 88888.00 2007-04-23 08:22:24.750 113 12331.62 68.08 55414.85 88888.00 2007-04-23 08:22:24.875 113 12331.65 68.10 55414.85 88888.00 2007-04-23 08:22:25.000 113 12331.65 68.05 55414.78 88888.00 2007-04-23 08:22:25.125 113 12331.67 68.08 55414.80 88888.00 2007-04-23 08:22:25.250 113 12331.70 68.15 55414.82 88888.00 2007-04-23 08:22:25.375 113 12331.70 68.12 55414.82 88888.00 2007-04-23 08:22:25.500 113 12331.65 68.08 55414.80 88888.00 2007-04-23 08:22:25.625 113 12331.62 68.08 55414.82 88888.00 2007-04-23 08:22:25.750 113 12331.65 68.10 55414.80 88888.00 2007-04-23 08:22:25.875 113 12331.65 68.10 55414.80 88888.00 2007-04-23 08:22:26.000 113 12331.67 68.08 55414.82 88888.00 2007-04-23 08:22:26.125 113 12331.70 68.08 55414.85 88888.00 2007-04-23 08:22:26.250 113 12331.67 68.15 55414.85 88888.00 2007-04-23 08:22:26.375 113 12331.73 68.17 55414.85 88888.00 2007-04-23 08:22:26.500 113 12331.70 68.12 55414.82 88888.00 2007-04-23 08:22:26.625 113 12331.70 68.12 55414.80 88888.00 2007-04-23 08:22:26.750 113 12331.73 68.15 55414.82 88888.00 2007-04-23 08:22:26.875 113 12331.65 68.15 55414.82 88888.00 2007-04-23 08:22:27.000 113 12331.60 68.12 55414.82 88888.00 2007-04-23 08:22:27.125 113 12331.60 68.08 55414.80 88888.00 2007-04-23 08:22:27.250 113 12331.65 68.12 55414.82 88888.00 2007-04-23 08:22:27.375 113 12331.75 68.15 55414.85 88888.00 2007-04-23 08:22:27.500 113 12331.70 68.15 55414.82 88888.00 2007-04-23 08:22:27.625 113 12331.65 68.08 55414.80 88888.00 2007-04-23 08:22:27.750 113 12331.60 68.10 55414.80 88888.00 2007-04-23 08:22:27.875 113 12331.62 68.12 55414.80 88888.00 2007-04-23 08:22:28.000 113 12331.67 68.12 55414.80 88888.00 2007-04-23 08:22:28.125 113 12331.65 68.15 55414.82 88888.00 2007-04-23 08:22:28.250 113 12331.60 68.15 55414.85 88888.00 2007-04-23 08:22:28.375 113 12331.60 68.12 55414.85 88888.00 2007-04-23 08:22:28.500 113 12331.60 68.12 55414.82 88888.00 2007-04-23 08:22:28.625 113 12331.67 68.12 55414.85 88888.00 2007-04-23 08:22:28.750 113 12331.62 68.08 55414.80 88888.00 2007-04-23 08:22:28.875 113 12331.60 68.10 55414.82 88888.00 2007-04-23 08:22:29.000 113 12331.62 68.15 55414.85 88888.00 2007-04-23 08:22:29.125 113 12331.60 68.12 55414.85 88888.00 2007-04-23 08:22:29.250 113 12331.55 68.10 55414.78 88888.00 2007-04-23 08:22:29.375 113 12331.62 68.10 55414.78 88888.00 2007-04-23 08:22:29.500 113 12331.65 68.12 55414.80 88888.00 2007-04-23 08:22:29.625 113 12331.65 68.15 55414.78 88888.00 2007-04-23 08:22:29.750 113 12331.65 68.15 55414.75 88888.00 2007-04-23 08:22:29.875 113 12331.65 68.17 55414.78 88888.00 2007-04-23 08:22:30.000 113 12331.67 68.22 55414.80 88888.00 2007-04-23 08:22:30.125 113 12331.70 68.17 55414.80 88888.00 2007-04-23 08:22:30.250 113 12331.75 68.15 55414.80 88888.00 2007-04-23 08:22:30.375 113 12331.80 68.20 55414.80 88888.00 2007-04-23 08:22:30.500 113 12331.77 68.22 55414.78 88888.00 2007-04-23 08:22:30.625 113 12331.60 68.17 55414.78 88888.00 2007-04-23 08:22:30.750 113 12331.60 68.17 55414.75 88888.00 2007-04-23 08:22:30.875 113 12331.70 68.22 55414.78 88888.00 2007-04-23 08:22:31.000 113 12331.67 68.15 55414.75 88888.00 2007-04-23 08:22:31.125 113 12331.62 68.17 55414.75 88888.00 2007-04-23 08:22:31.250 113 12331.65 68.22 55414.80 88888.00 2007-04-23 08:22:31.375 113 12331.77 68.22 55414.80 88888.00 2007-04-23 08:22:31.500 113 12331.83 68.22 55414.85 88888.00 2007-04-23 08:22:31.625 113 12331.77 68.20 55414.80 88888.00 2007-04-23 08:22:31.750 113 12331.73 68.17 55414.72 88888.00 2007-04-23 08:22:31.875 113 12331.70 68.22 55414.78 88888.00 2007-04-23 08:22:32.000 113 12331.77 68.28 55414.75 88888.00 2007-04-23 08:22:32.125 113 12331.85 68.28 55414.72 88888.00 2007-04-23 08:22:32.250 113 12331.83 68.28 55414.75 88888.00 2007-04-23 08:22:32.375 113 12331.75 68.22 55414.75 88888.00 2007-04-23 08:22:32.500 113 12331.77 68.22 55414.80 88888.00 2007-04-23 08:22:32.625 113 12331.80 68.25 55414.78 88888.00 2007-04-23 08:22:32.750 113 12331.75 68.20 55414.75 88888.00 2007-04-23 08:22:32.875 113 12331.77 68.25 55414.75 88888.00 2007-04-23 08:22:33.000 113 12331.75 68.25 55414.72 88888.00 2007-04-23 08:22:33.125 113 12331.75 68.28 55414.72 88888.00 2007-04-23 08:22:33.250 113 12331.80 68.28 55414.78 88888.00 2007-04-23 08:22:33.375 113 12331.85 68.33 55414.75 88888.00 2007-04-23 08:22:33.500 113 12331.80 68.33 55414.72 88888.00 2007-04-23 08:22:33.625 113 12331.75 68.33 55414.72 88888.00 2007-04-23 08:22:33.750 113 12331.67 68.28 55414.75 88888.00 2007-04-23 08:22:33.875 113 12331.67 68.28 55414.75 88888.00 2007-04-23 08:22:34.000 113 12331.70 68.28 55414.72 88888.00 2007-04-23 08:22:34.125 113 12331.67 68.30 55414.72 88888.00 2007-04-23 08:22:34.250 113 12331.67 68.28 55414.75 88888.00 2007-04-23 08:22:34.375 113 12331.73 68.33 55414.78 88888.00 2007-04-23 08:22:34.500 113 12331.77 68.33 55414.75 88888.00 2007-04-23 08:22:34.625 113 12331.75 68.28 55414.78 88888.00 2007-04-23 08:22:34.750 113 12331.70 68.22 55414.80 88888.00 2007-04-23 08:22:34.875 113 12331.67 68.28 55414.78 88888.00 2007-04-23 08:22:35.000 113 12331.73 68.35 55414.78 88888.00 2007-04-23 08:22:35.125 113 12331.77 68.35 55414.75 88888.00 2007-04-23 08:22:35.250 113 12331.73 68.25 55414.72 88888.00 2007-04-23 08:22:35.375 113 12331.67 68.25 55414.68 88888.00 2007-04-23 08:22:35.500 113 12331.67 68.33 55414.75 88888.00 2007-04-23 08:22:35.625 113 12331.70 68.38 55414.78 88888.00 2007-04-23 08:22:35.750 113 12331.70 68.35 55414.72 88888.00 2007-04-23 08:22:35.875 113 12331.62 68.33 55414.72 88888.00 2007-04-23 08:22:36.000 113 12331.70 68.38 55414.75 88888.00 2007-04-23 08:22:36.125 113 12331.75 68.33 55414.75 88888.00 2007-04-23 08:22:36.250 113 12331.73 68.33 55414.75 88888.00 2007-04-23 08:22:36.375 113 12331.67 68.38 55414.78 88888.00 2007-04-23 08:22:36.500 113 12331.70 68.38 55414.78 88888.00 2007-04-23 08:22:36.625 113 12331.73 68.35 55414.72 88888.00 2007-04-23 08:22:36.750 113 12331.67 68.38 55414.72 88888.00 2007-04-23 08:22:36.875 113 12331.58 68.38 55414.72 88888.00 2007-04-23 08:22:37.000 113 12331.62 68.40 55414.72 88888.00 2007-04-23 08:22:37.125 113 12331.77 68.47 55414.80 88888.00 2007-04-23 08:22:37.250 113 12331.75 68.45 55414.78 88888.00 2007-04-23 08:22:37.375 113 12331.67 68.45 55414.75 88888.00 2007-04-23 08:22:37.500 113 12331.62 68.35 55414.75 88888.00 2007-04-23 08:22:37.625 113 12331.65 68.42 55414.75 88888.00 2007-04-23 08:22:37.750 113 12331.75 68.50 55414.75 88888.00 2007-04-23 08:22:37.875 113 12331.73 68.53 55414.78 88888.00 2007-04-23 08:22:38.000 113 12331.67 68.42 55414.75 88888.00 2007-04-23 08:22:38.125 113 12331.62 68.38 55414.70 88888.00 2007-04-23 08:22:38.250 113 12331.60 68.35 55414.72 88888.00 2007-04-23 08:22:38.375 113 12331.65 68.38 55414.75 88888.00 2007-04-23 08:22:38.500 113 12331.70 68.38 55414.75 88888.00 2007-04-23 08:22:38.625 113 12331.77 68.38 55414.78 88888.00 2007-04-23 08:22:38.750 113 12331.83 68.47 55414.78 88888.00 2007-04-23 08:22:38.875 113 12331.75 68.45 55414.75 88888.00 2007-04-23 08:22:39.000 113 12331.73 68.42 55414.70 88888.00 2007-04-23 08:22:39.125 113 12331.75 68.47 55414.75 88888.00 2007-04-23 08:22:39.250 113 12331.80 68.47 55414.75 88888.00 2007-04-23 08:22:39.375 113 12331.83 68.45 55414.72 88888.00 2007-04-23 08:22:39.500 113 12331.75 68.42 55414.70 88888.00 2007-04-23 08:22:39.625 113 12331.77 68.42 55414.72 88888.00 2007-04-23 08:22:39.750 113 12331.77 68.45 55414.72 88888.00 2007-04-23 08:22:39.875 113 12331.77 68.45 55414.70 88888.00 2007-04-23 08:22:40.000 113 12331.77 68.50 55414.72 88888.00 2007-04-23 08:22:40.125 113 12331.80 68.53 55414.78 88888.00 2007-04-23 08:22:40.250 113 12331.75 68.45 55414.78 88888.00 2007-04-23 08:22:40.375 113 12331.83 68.50 55414.72 88888.00 2007-04-23 08:22:40.500 113 12331.80 68.53 55414.70 88888.00 2007-04-23 08:22:40.625 113 12331.73 68.47 55414.68 88888.00 2007-04-23 08:22:40.750 113 12331.75 68.45 55414.70 88888.00 2007-04-23 08:22:40.875 113 12331.77 68.47 55414.72 88888.00 2007-04-23 08:22:41.000 113 12331.70 68.58 55414.72 88888.00 2007-04-23 08:22:41.125 113 12331.67 68.55 55414.70 88888.00 2007-04-23 08:22:41.250 113 12331.62 68.47 55414.68 88888.00 2007-04-23 08:22:41.375 113 12331.70 68.50 55414.68 88888.00 2007-04-23 08:22:41.500 113 12331.77 68.58 55414.72 88888.00 2007-04-23 08:22:41.625 113 12331.75 68.62 55414.72 88888.00 2007-04-23 08:22:41.750 113 12331.73 68.60 55414.70 88888.00 2007-04-23 08:22:41.875 113 12331.75 68.55 55414.72 88888.00 2007-04-23 08:22:42.000 113 12331.83 68.53 55414.70 88888.00 2007-04-23 08:22:42.125 113 12331.75 68.47 55414.70 88888.00 2007-04-23 08:22:42.250 113 12331.60 68.50 55414.72 88888.00 2007-04-23 08:22:42.375 113 12331.58 68.53 55414.70 88888.00 2007-04-23 08:22:42.500 113 12331.58 68.53 55414.70 88888.00 2007-04-23 08:22:42.625 113 12331.62 68.53 55414.70 88888.00 2007-04-23 08:22:42.750 113 12331.62 68.55 55414.72 88888.00 2007-04-23 08:22:42.875 113 12331.67 68.58 55414.72 88888.00 2007-04-23 08:22:43.000 113 12331.73 68.58 55414.72 88888.00 2007-04-23 08:22:43.125 113 12331.70 68.58 55414.70 88888.00 2007-04-23 08:22:43.250 113 12331.60 68.58 55414.70 88888.00 2007-04-23 08:22:43.375 113 12331.65 68.58 55414.72 88888.00 2007-04-23 08:22:43.500 113 12331.73 68.62 55414.75 88888.00 2007-04-23 08:22:43.625 113 12331.70 68.62 55414.72 88888.00 2007-04-23 08:22:43.750 113 12331.65 68.60 55414.70 88888.00 2007-04-23 08:22:43.875 113 12331.70 68.55 55414.70 88888.00 2007-04-23 08:22:44.000 113 12331.73 68.58 55414.75 88888.00 2007-04-23 08:22:44.125 113 12331.73 68.62 55414.78 88888.00 2007-04-23 08:22:44.250 113 12331.70 68.60 55414.75 88888.00 2007-04-23 08:22:44.375 113 12331.73 68.65 55414.72 88888.00 2007-04-23 08:22:44.500 113 12331.67 68.72 55414.75 88888.00 2007-04-23 08:22:44.625 113 12331.60 68.67 55414.78 88888.00 2007-04-23 08:22:44.750 113 12331.65 68.62 55414.75 88888.00 2007-04-23 08:22:44.875 113 12331.62 68.62 55414.70 88888.00 2007-04-23 08:22:45.000 113 12331.65 68.70 55414.72 88888.00 2007-04-23 08:22:45.125 113 12331.70 68.65 55414.75 88888.00 2007-04-23 08:22:45.250 113 12331.65 68.58 55414.75 88888.00 2007-04-23 08:22:45.375 113 12331.65 68.65 55414.78 88888.00 2007-04-23 08:22:45.500 113 12331.70 68.72 55414.78 88888.00 2007-04-23 08:22:45.625 113 12331.70 68.72 55414.75 88888.00 2007-04-23 08:22:45.750 113 12331.67 68.78 55414.78 88888.00 2007-04-23 08:22:45.875 113 12331.67 68.75 55414.78 88888.00 2007-04-23 08:22:46.000 113 12331.62 68.75 55414.75 88888.00 2007-04-23 08:22:46.125 113 12331.65 68.72 55414.72 88888.00 2007-04-23 08:22:46.250 113 12331.67 68.72 55414.70 88888.00 2007-04-23 08:22:46.375 113 12331.70 68.78 55414.70 88888.00 2007-04-23 08:22:46.500 113 12331.70 68.80 55414.72 88888.00 2007-04-23 08:22:46.625 113 12331.65 68.75 55414.72 88888.00 2007-04-23 08:22:46.750 113 12331.58 68.67 55414.72 88888.00 2007-04-23 08:22:46.875 113 12331.62 68.72 55414.72 88888.00 2007-04-23 08:22:47.000 113 12331.65 68.75 55414.72 88888.00 2007-04-23 08:22:47.125 113 12331.77 68.80 55414.75 88888.00 2007-04-23 08:22:47.250 113 12331.75 68.75 55414.72 88888.00 2007-04-23 08:22:47.375 113 12331.73 68.72 55414.72 88888.00 2007-04-23 08:22:47.500 113 12331.73 68.72 55414.72 88888.00 2007-04-23 08:22:47.625 113 12331.75 68.72 55414.72 88888.00 2007-04-23 08:22:47.750 113 12331.73 68.78 55414.70 88888.00 2007-04-23 08:22:47.875 113 12331.65 68.75 55414.70 88888.00 2007-04-23 08:22:48.000 113 12331.67 68.72 55414.68 88888.00 2007-04-23 08:22:48.125 113 12331.77 68.75 55414.72 88888.00 2007-04-23 08:22:48.250 113 12331.85 68.75 55414.72 88888.00 2007-04-23 08:22:48.375 113 12331.85 68.80 55414.75 88888.00 2007-04-23 08:22:48.500 113 12331.77 68.80 55414.75 88888.00 2007-04-23 08:22:48.625 113 12331.75 68.85 55414.78 88888.00 2007-04-23 08:22:48.750 113 12331.80 68.88 55414.75 88888.00 2007-04-23 08:22:48.875 113 12331.80 68.83 55414.75 88888.00 2007-04-23 08:22:49.000 113 12331.80 68.83 55414.75 88888.00 2007-04-23 08:22:49.125 113 12331.80 68.88 55414.78 88888.00 2007-04-23 08:22:49.250 113 12331.73 68.83 55414.75 88888.00 2007-04-23 08:22:49.375 113 12331.70 68.85 55414.75 88888.00 2007-04-23 08:22:49.500 113 12331.77 68.92 55414.75 88888.00 2007-04-23 08:22:49.625 113 12331.83 68.85 55414.75 88888.00 2007-04-23 08:22:49.750 113 12331.88 68.85 55414.72 88888.00 2007-04-23 08:22:49.875 113 12331.83 68.85 55414.72 88888.00 2007-04-23 08:22:50.000 113 12331.80 68.85 55414.70 88888.00 2007-04-23 08:22:50.125 113 12331.88 68.92 55414.75 88888.00 2007-04-23 08:22:50.250 113 12331.83 68.90 55414.75 88888.00 2007-04-23 08:22:50.375 113 12331.77 68.90 55414.72 88888.00 2007-04-23 08:22:50.500 113 12331.67 68.90 55414.70 88888.00 2007-04-23 08:22:50.625 113 12331.70 68.97 55414.75 88888.00 2007-04-23 08:22:50.750 113 12331.75 69.03 55414.75 88888.00 2007-04-23 08:22:50.875 113 12331.75 68.97 55414.70 88888.00 2007-04-23 08:22:51.000 113 12331.73 68.90 55414.70 88888.00 2007-04-23 08:22:51.125 113 12331.77 68.95 55414.72 88888.00 2007-04-23 08:22:51.250 113 12331.75 68.97 55414.68 88888.00 2007-04-23 08:22:51.375 113 12331.70 68.92 55414.70 88888.00 2007-04-23 08:22:51.500 113 12331.62 68.90 55414.70 88888.00 2007-04-23 08:22:51.625 113 12331.73 68.95 55414.72 88888.00 2007-04-23 08:22:51.750 113 12331.80 69.03 55414.72 88888.00 2007-04-23 08:22:51.875 113 12331.83 69.00 55414.72 88888.00 2007-04-23 08:22:52.000 113 12331.73 68.95 55414.70 88888.00 2007-04-23 08:22:52.125 113 12331.73 68.97 55414.72 88888.00 2007-04-23 08:22:52.250 113 12331.73 69.05 55414.75 88888.00 2007-04-23 08:22:52.375 113 12331.70 68.97 55414.72 88888.00 2007-04-23 08:22:52.500 113 12331.73 68.97 55414.72 88888.00 2007-04-23 08:22:52.625 113 12331.80 69.00 55414.72 88888.00 2007-04-23 08:22:52.750 113 12331.88 69.03 55414.75 88888.00 2007-04-23 08:22:52.875 113 12331.85 69.05 55414.75 88888.00 2007-04-23 08:22:53.000 113 12331.83 69.05 55414.70 88888.00 2007-04-23 08:22:53.125 113 12331.70 69.03 55414.68 88888.00 2007-04-23 08:22:53.250 113 12331.65 69.05 55414.68 88888.00 2007-04-23 08:22:53.375 113 12331.75 69.03 55414.70 88888.00 2007-04-23 08:22:53.500 113 12331.75 69.00 55414.72 88888.00 2007-04-23 08:22:53.625 113 12331.80 69.10 55414.75 88888.00 2007-04-23 08:22:53.750 113 12331.95 69.17 55414.78 88888.00 2007-04-23 08:22:53.875 113 12331.90 69.12 55414.75 88888.00 2007-04-23 08:22:54.000 113 12331.83 69.05 55414.72 88888.00 2007-04-23 08:22:54.125 113 12331.77 69.05 55414.72 88888.00 2007-04-23 08:22:54.250 113 12331.73 69.08 55414.75 88888.00 2007-04-23 08:22:54.375 113 12331.73 69.12 55414.72 88888.00 2007-04-23 08:22:54.500 113 12331.77 69.10 55414.75 88888.00 2007-04-23 08:22:54.625 113 12331.83 69.12 55414.75 88888.00 2007-04-23 08:22:54.750 113 12331.85 69.15 55414.75 88888.00 2007-04-23 08:22:54.875 113 12331.95 69.17 55414.75 88888.00 2007-04-23 08:22:55.000 113 12331.90 69.17 55414.72 88888.00 2007-04-23 08:22:55.125 113 12331.92 69.25 55414.78 88888.00 2007-04-23 08:22:55.250 113 12331.92 69.20 55414.75 88888.00 2007-04-23 08:22:55.375 113 12331.95 69.22 55414.72 88888.00 2007-04-23 08:22:55.500 113 12331.92 69.17 55414.70 88888.00 2007-04-23 08:22:55.625 113 12331.92 69.22 55414.72 88888.00 2007-04-23 08:22:55.750 113 12331.90 69.20 55414.72 88888.00 2007-04-23 08:22:55.875 113 12331.85 69.17 55414.72 88888.00 2007-04-23 08:22:56.000 113 12331.80 69.12 55414.70 88888.00 2007-04-23 08:22:56.125 113 12331.80 69.17 55414.75 88888.00 2007-04-23 08:22:56.250 113 12331.85 69.22 55414.80 88888.00 2007-04-23 08:22:56.375 113 12331.90 69.22 55414.75 88888.00 2007-04-23 08:22:56.500 113 12331.80 69.25 55414.72 88888.00 2007-04-23 08:22:56.625 113 12331.73 69.20 55414.75 88888.00 2007-04-23 08:22:56.750 113 12331.73 69.28 55414.78 88888.00 2007-04-23 08:22:56.875 113 12331.85 69.35 55414.82 88888.00 2007-04-23 08:22:57.000 113 12331.88 69.30 55414.80 88888.00 2007-04-23 08:22:57.125 113 12331.83 69.30 55414.80 88888.00 2007-04-23 08:22:57.250 113 12331.83 69.33 55414.78 88888.00 2007-04-23 08:22:57.375 113 12331.83 69.28 55414.75 88888.00 2007-04-23 08:22:57.500 113 12331.80 69.28 55414.72 88888.00 2007-04-23 08:22:57.625 113 12331.85 69.30 55414.75 88888.00 2007-04-23 08:22:57.750 113 12331.88 69.33 55414.78 88888.00 2007-04-23 08:22:57.875 113 12331.90 69.35 55414.78 88888.00 2007-04-23 08:22:58.000 113 12331.88 69.33 55414.72 88888.00 2007-04-23 08:22:58.125 113 12331.83 69.33 55414.75 88888.00 2007-04-23 08:22:58.250 113 12331.80 69.30 55414.72 88888.00 2007-04-23 08:22:58.375 113 12331.80 69.28 55414.70 88888.00 2007-04-23 08:22:58.500 113 12331.80 69.28 55414.70 88888.00 2007-04-23 08:22:58.625 113 12331.88 69.35 55414.75 88888.00 2007-04-23 08:22:58.750 113 12331.88 69.30 55414.72 88888.00 2007-04-23 08:22:58.875 113 12331.80 69.30 55414.72 88888.00 2007-04-23 08:22:59.000 113 12331.85 69.33 55414.72 88888.00 2007-04-23 08:22:59.125 113 12331.92 69.42 55414.75 88888.00 2007-04-23 08:22:59.250 113 12331.92 69.35 55414.75 88888.00 2007-04-23 08:22:59.375 113 12331.90 69.35 55414.75 88888.00 2007-04-23 08:22:59.500 113 12331.90 69.42 55414.75 88888.00 2007-04-23 08:22:59.625 113 12331.80 69.47 55414.75 88888.00 2007-04-23 08:22:59.750 113 12331.83 69.45 55414.72 88888.00 2007-04-23 08:22:59.875 113 12331.88 69.42 55414.75 88888.00 2007-04-23 08:23:00.000 113 12331.92 69.47 55414.75 88888.00 2007-04-23 08:23:00.125 113 12331.92 69.47 55414.78 88888.00 2007-04-23 08:23:00.250 113 12331.90 69.47 55414.78 88888.00 2007-04-23 08:23:00.375 113 12331.92 69.50 55414.78 88888.00 2007-04-23 08:23:00.500 113 12331.88 69.47 55414.75 88888.00 2007-04-23 08:23:00.625 113 12331.80 69.45 55414.75 88888.00 2007-04-23 08:23:00.750 113 12331.85 69.47 55414.78 88888.00 2007-04-23 08:23:00.875 113 12331.88 69.47 55414.75 88888.00 2007-04-23 08:23:01.000 113 12331.85 69.42 55414.70 88888.00 2007-04-23 08:23:01.125 113 12331.92 69.50 55414.75 88888.00 2007-04-23 08:23:01.250 113 12331.90 69.50 55414.78 88888.00 2007-04-23 08:23:01.375 113 12331.95 69.50 55414.80 88888.00 2007-04-23 08:23:01.500 113 12331.90 69.45 55414.75 88888.00 2007-04-23 08:23:01.625 113 12331.88 69.45 55414.72 88888.00 2007-04-23 08:23:01.750 113 12331.90 69.53 55414.72 88888.00 2007-04-23 08:23:01.875 113 12331.95 69.55 55414.78 88888.00 2007-04-23 08:23:02.000 113 12331.92 69.55 55414.75 88888.00 2007-04-23 08:23:02.125 113 12331.92 69.58 55414.80 88888.00 2007-04-23 08:23:02.250 113 12331.95 69.55 55414.80 88888.00 2007-04-23 08:23:02.375 113 12331.98 69.50 55414.75 88888.00 2007-04-23 08:23:02.500 113 12331.92 69.53 55414.75 88888.00 2007-04-23 08:23:02.625 113 12331.95 69.55 55414.75 88888.00 2007-04-23 08:23:02.750 113 12332.00 69.55 55414.75 88888.00 2007-04-23 08:23:02.875 113 12331.98 69.55 55414.78 88888.00 2007-04-23 08:23:03.000 113 12331.88 69.58 55414.75 88888.00 2007-04-23 08:23:03.125 113 12331.90 69.62 55414.75 88888.00 2007-04-23 08:23:03.250 113 12331.88 69.60 55414.72 88888.00 2007-04-23 08:23:03.375 113 12331.88 69.58 55414.72 88888.00 2007-04-23 08:23:03.500 113 12331.92 69.60 55414.75 88888.00 2007-04-23 08:23:03.625 113 12331.92 69.60 55414.72 88888.00 2007-04-23 08:23:03.750 113 12331.88 69.58 55414.70 88888.00 2007-04-23 08:23:03.875 113 12331.88 69.60 55414.72 88888.00 2007-04-23 08:23:04.000 113 12331.88 69.60 55414.72 88888.00 2007-04-23 08:23:04.125 113 12331.88 69.60 55414.75 88888.00 2007-04-23 08:23:04.250 113 12331.88 69.65 55414.78 88888.00 2007-04-23 08:23:04.375 113 12331.92 69.67 55414.78 88888.00 2007-04-23 08:23:04.500 113 12331.88 69.62 55414.72 88888.00 2007-04-23 08:23:04.625 113 12331.85 69.62 55414.72 88888.00 2007-04-23 08:23:04.750 113 12331.88 69.67 55414.78 88888.00 2007-04-23 08:23:04.875 113 12331.92 69.70 55414.80 88888.00 2007-04-23 08:23:05.000 113 12331.92 69.70 55414.78 88888.00 2007-04-23 08:23:05.125 113 12331.90 69.72 55414.75 88888.00 2007-04-23 08:23:05.250 113 12331.83 69.65 55414.75 88888.00 2007-04-23 08:23:05.375 113 12331.88 69.67 55414.75 88888.00 2007-04-23 08:23:05.500 113 12331.90 69.70 55414.75 88888.00 2007-04-23 08:23:05.625 113 12331.85 69.75 55414.72 88888.00 2007-04-23 08:23:05.750 113 12331.88 69.75 55414.75 88888.00 2007-04-23 08:23:05.875 113 12331.92 69.72 55414.78 88888.00 2007-04-23 08:23:06.000 113 12331.85 69.72 55414.78 88888.00 2007-04-23 08:23:06.125 113 12331.85 69.70 55414.80 88888.00 2007-04-23 08:23:06.250 113 12331.95 69.72 55414.82 88888.00 2007-04-23 08:23:06.375 113 12331.95 69.78 55414.82 88888.00 2007-04-23 08:23:06.500 113 12331.92 69.72 55414.80 88888.00 2007-04-23 08:23:06.625 113 12331.90 69.72 55414.78 88888.00 2007-04-23 08:23:06.750 113 12331.90 69.70 55414.78 88888.00 2007-04-23 08:23:06.875 113 12331.92 69.75 55414.80 88888.00 2007-04-23 08:23:07.000 113 12331.95 69.83 55414.78 88888.00 2007-04-23 08:23:07.125 113 12331.98 69.83 55414.82 88888.00 2007-04-23 08:23:07.250 113 12331.90 69.72 55414.80 88888.00 2007-04-23 08:23:07.375 113 12331.95 69.78 55414.75 88888.00 2007-04-23 08:23:07.500 113 12331.95 69.78 55414.78 88888.00 2007-04-23 08:23:07.625 113 12332.00 69.80 55414.80 88888.00 2007-04-23 08:23:07.750 113 12332.02 69.75 55414.82 88888.00 2007-04-23 08:23:07.875 113 12332.10 69.78 55414.82 88888.00 2007-04-23 08:23:08.000 113 12332.17 69.83 55414.80 88888.00 2007-04-23 08:23:08.125 113 12332.12 69.85 55414.80 88888.00 2007-04-23 08:23:08.250 113 12332.05 69.83 55414.88 88888.00 2007-04-23 08:23:08.375 113 12332.05 69.85 55414.85 88888.00 2007-04-23 08:23:08.500 113 12332.00 69.85 55414.82 88888.00 2007-04-23 08:23:08.625 113 12331.95 69.88 55414.78 88888.00 2007-04-23 08:23:08.750 113 12331.92 69.85 55414.78 88888.00 2007-04-23 08:23:08.875 113 12331.98 69.85 55414.78 88888.00 2007-04-23 08:23:09.000 113 12332.00 69.90 55414.82 88888.00 2007-04-23 08:23:09.125 113 12331.95 69.92 55414.80 88888.00 2007-04-23 08:23:09.250 113 12331.95 69.90 55414.80 88888.00 2007-04-23 08:23:09.375 113 12332.02 69.95 55414.80 88888.00 2007-04-23 08:23:09.500 113 12331.95 69.92 55414.82 88888.00 2007-04-23 08:23:09.625 113 12331.98 69.95 55414.82 88888.00 2007-04-23 08:23:09.750 113 12332.00 69.90 55414.82 88888.00 2007-04-23 08:23:09.875 113 12332.00 69.90 55414.85 88888.00 2007-04-23 08:23:10.000 113 12331.98 69.92 55414.82 88888.00 2007-04-23 08:23:10.125 113 12331.92 69.92 55414.85 88888.00 2007-04-23 08:23:10.250 113 12331.90 70.00 55414.88 88888.00 2007-04-23 08:23:10.375 113 12331.88 70.05 55414.85 88888.00 2007-04-23 08:23:10.500 113 12331.90 70.05 55414.85 88888.00 2007-04-23 08:23:10.625 113 12331.92 70.05 55414.88 88888.00 2007-04-23 08:23:10.750 113 12331.90 70.03 55414.88 88888.00 2007-04-23 08:23:10.875 113 12331.92 70.00 55414.88 88888.00 2007-04-23 08:23:11.000 113 12331.95 70.08 55414.85 88888.00 2007-04-23 08:23:11.125 113 12332.00 70.03 55414.82 88888.00 2007-04-23 08:23:11.250 113 12332.00 70.00 55414.88 88888.00 2007-04-23 08:23:11.375 113 12332.00 70.08 55414.90 88888.00 2007-04-23 08:23:11.500 113 12332.02 70.05 55414.88 88888.00 2007-04-23 08:23:11.625 113 12332.05 70.03 55414.85 88888.00 2007-04-23 08:23:11.750 113 12332.08 70.08 55414.85 88888.00 2007-04-23 08:23:11.875 113 12332.02 70.10 55414.82 88888.00 2007-04-23 08:23:12.000 113 12331.98 70.10 55414.80 88888.00 2007-04-23 08:23:12.125 113 12331.98 70.03 55414.82 88888.00 2007-04-23 08:23:12.250 113 12331.98 70.03 55414.80 88888.00 2007-04-23 08:23:12.375 113 12331.98 70.08 55414.80 88888.00 2007-04-23 08:23:12.500 113 12331.98 70.10 55414.82 88888.00 2007-04-23 08:23:12.625 113 12332.02 70.12 55414.85 88888.00 2007-04-23 08:23:12.750 113 12332.12 70.15 55414.85 88888.00 2007-04-23 08:23:12.875 113 12332.10 70.17 55414.85 88888.00 2007-04-23 08:23:13.000 113 12332.10 70.15 55414.82 88888.00 2007-04-23 08:23:13.125 113 12332.10 70.15 55414.85 88888.00 2007-04-23 08:23:13.250 113 12332.08 70.15 55414.88 88888.00 2007-04-23 08:23:13.375 113 12332.08 70.15 55414.90 88888.00 2007-04-23 08:23:13.500 113 12332.05 70.15 55414.88 88888.00 2007-04-23 08:23:13.625 113 12332.00 70.15 55414.82 88888.00 2007-04-23 08:23:13.750 113 12332.02 70.15 55414.85 88888.00 2007-04-23 08:23:13.875 113 12332.08 70.17 55414.90 88888.00 2007-04-23 08:23:14.000 113 12332.05 70.17 55414.88 88888.00 2007-04-23 08:23:14.125 113 12331.98 70.17 55414.88 88888.00 2007-04-23 08:23:14.250 113 12331.92 70.15 55414.88 88888.00 2007-04-23 08:23:14.375 113 12332.00 70.15 55414.90 88888.00 2007-04-23 08:23:14.500 113 12332.08 70.25 55414.90 88888.00 2007-04-23 08:23:14.625 113 12332.10 70.30 55414.93 88888.00 2007-04-23 08:23:14.750 113 12332.08 70.25 55414.90 88888.00 2007-04-23 08:23:14.875 113 12332.10 70.25 55414.90 88888.00 2007-04-23 08:23:15.000 113 12332.12 70.28 55414.93 88888.00 2007-04-23 08:23:15.125 113 12332.08 70.25 55414.88 88888.00 2007-04-23 08:23:15.250 113 12332.02 70.20 55414.88 88888.00 2007-04-23 08:23:15.375 113 12332.00 70.20 55414.88 88888.00 2007-04-23 08:23:15.500 113 12331.98 70.25 55414.88 88888.00 2007-04-23 08:23:15.625 113 12332.02 70.30 55414.90 88888.00 2007-04-23 08:23:15.750 113 12332.05 70.33 55414.90 88888.00 2007-04-23 08:23:15.875 113 12332.05 70.28 55414.90 88888.00 2007-04-23 08:23:16.000 113 12332.00 70.25 55414.88 88888.00 2007-04-23 08:23:16.125 113 12331.95 70.28 55414.88 88888.00 2007-04-23 08:23:16.250 113 12332.00 70.30 55414.90 88888.00 2007-04-23 08:23:16.375 113 12332.02 70.33 55414.90 88888.00 2007-04-23 08:23:16.500 113 12332.00 70.33 55414.93 88888.00 2007-04-23 08:23:16.625 113 12332.00 70.38 55414.90 88888.00 2007-04-23 08:23:16.750 113 12332.10 70.40 55414.90 88888.00 2007-04-23 08:23:16.875 113 12332.12 70.40 55414.90 88888.00 2007-04-23 08:23:17.000 113 12332.10 70.38 55414.88 88888.00 2007-04-23 08:23:17.125 113 12332.10 70.35 55414.88 88888.00 2007-04-23 08:23:17.250 113 12332.12 70.33 55414.93 88888.00 2007-04-23 08:23:17.375 113 12332.23 70.40 55414.93 88888.00 2007-04-23 08:23:17.500 113 12332.20 70.42 55414.93 88888.00 2007-04-23 08:23:17.625 113 12332.20 70.42 55414.93 88888.00 2007-04-23 08:23:17.750 113 12332.12 70.45 55414.93 88888.00 2007-04-23 08:23:17.875 113 12332.17 70.45 55414.90 88888.00 2007-04-23 08:23:18.000 113 12332.15 70.42 55414.90 88888.00 2007-04-23 08:23:18.125 113 12332.10 70.42 55414.93 88888.00 2007-04-23 08:23:18.250 113 12332.08 70.40 55414.95 88888.00 2007-04-23 08:23:18.375 113 12332.10 70.42 55414.93 88888.00 2007-04-23 08:23:18.500 113 12332.17 70.45 55414.93 88888.00 2007-04-23 08:23:18.625 113 12332.17 70.50 55414.97 88888.00 2007-04-23 08:23:18.750 113 12332.20 70.50 55414.93 88888.00 2007-04-23 08:23:18.875 113 12332.27 70.47 55414.95 88888.00 2007-04-23 08:23:19.000 113 12332.20 70.42 55414.88 88888.00 2007-04-23 08:23:19.125 113 12332.17 70.47 55414.90 88888.00 2007-04-23 08:23:19.250 113 12332.15 70.55 55414.97 88888.00 2007-04-23 08:23:19.375 113 12332.15 70.50 55414.93 88888.00 2007-04-23 08:23:19.500 113 12332.15 70.50 55414.93 88888.00 2007-04-23 08:23:19.625 113 12332.20 70.55 55414.95 88888.00 2007-04-23 08:23:19.750 113 12332.15 70.53 55414.93 88888.00 2007-04-23 08:23:19.875 113 12332.15 70.50 55414.93 88888.00 2007-04-23 08:23:20.000 113 12332.12 70.47 55414.93 88888.00 2007-04-23 08:23:20.125 113 12332.08 70.47 55414.90 88888.00 2007-04-23 08:23:20.250 113 12332.15 70.47 55414.93 88888.00 2007-04-23 08:23:20.375 113 12332.23 70.55 55414.97 88888.00 2007-04-23 08:23:20.500 113 12332.25 70.58 55414.97 88888.00 2007-04-23 08:23:20.625 113 12332.17 70.58 55414.97 88888.00 2007-04-23 08:23:20.750 113 12332.17 70.58 55414.97 88888.00 2007-04-23 08:23:20.875 113 12332.25 70.60 55415.00 88888.00 2007-04-23 08:23:21.000 113 12332.27 70.65 55415.00 88888.00 2007-04-23 08:23:21.125 113 12332.27 70.67 55415.03 88888.00 2007-04-23 08:23:21.250 113 12332.20 70.62 55415.05 88888.00 2007-04-23 08:23:21.375 113 12332.27 70.60 55415.03 88888.00 2007-04-23 08:23:21.500 113 12332.27 70.60 55415.00 88888.00 2007-04-23 08:23:21.625 113 12332.25 70.62 55414.97 88888.00 2007-04-23 08:23:21.750 113 12332.30 70.67 55415.00 88888.00 2007-04-23 08:23:21.875 113 12332.33 70.75 55415.03 88888.00 2007-04-23 08:23:22.000 113 12332.27 70.67 55414.97 88888.00 2007-04-23 08:23:22.125 113 12332.20 70.62 55414.97 88888.00 2007-04-23 08:23:22.250 113 12332.25 70.65 55415.00 88888.00 2007-04-23 08:23:22.375 113 12332.30 70.67 55415.05 88888.00 2007-04-23 08:23:22.500 113 12332.35 70.65 55415.00 88888.00 2007-04-23 08:23:22.625 113 12332.33 70.70 55414.97 88888.00 2007-04-23 08:23:22.750 113 12332.33 70.75 55414.97 88888.00 2007-04-23 08:23:22.875 113 12332.38 70.78 55414.97 88888.00 2007-04-23 08:23:23.000 113 12332.48 70.75 55414.97 88888.00 2007-04-23 08:23:23.125 113 12332.42 70.72 55414.97 88888.00 2007-04-23 08:23:23.250 113 12332.33 70.70 55415.00 88888.00 2007-04-23 08:23:23.375 113 12332.25 70.72 55414.97 88888.00 2007-04-23 08:23:23.500 113 12332.20 70.72 55414.97 88888.00 2007-04-23 08:23:23.625 113 12332.25 70.75 55414.97 88888.00 2007-04-23 08:23:23.750 113 12332.35 70.78 55415.00 88888.00 2007-04-23 08:23:23.875 113 12332.42 70.80 55415.00 88888.00 2007-04-23 08:23:24.000 113 12332.38 70.72 55414.97 88888.00 2007-04-23 08:23:24.125 113 12332.38 70.78 55415.03 88888.00 2007-04-23 08:23:24.250 113 12332.40 70.80 55415.03 88888.00 2007-04-23 08:23:24.375 113 12332.48 70.80 55415.03 88888.00 2007-04-23 08:23:24.500 113 12332.48 70.78 55415.00 88888.00 2007-04-23 08:23:24.625 113 12332.42 70.78 55415.03 88888.00 2007-04-23 08:23:24.750 113 12332.35 70.78 55415.03 88888.00 2007-04-23 08:23:24.875 113 12332.33 70.85 55415.05 88888.00 2007-04-23 08:23:25.000 113 12332.33 70.88 55415.03 88888.00 2007-04-23 08:23:25.125 113 12332.27 70.85 55415.07 88888.00 2007-04-23 08:23:25.250 113 12332.27 70.78 55415.03 88888.00 2007-04-23 08:23:25.375 113 12332.38 70.83 55415.03 88888.00 2007-04-23 08:23:25.500 113 12332.38 70.88 55415.03 88888.00 2007-04-23 08:23:25.625 113 12332.35 70.85 55415.05 88888.00 2007-04-23 08:23:25.750 113 12332.33 70.85 55415.05 88888.00 2007-04-23 08:23:25.875 113 12332.35 70.90 55415.05 88888.00 2007-04-23 08:23:26.000 113 12332.40 70.88 55415.03 88888.00 2007-04-23 08:23:26.125 113 12332.40 70.88 55415.03 88888.00 2007-04-23 08:23:26.250 113 12332.42 70.85 55415.03 88888.00 2007-04-23 08:23:26.375 113 12332.48 70.88 55415.05 88888.00 2007-04-23 08:23:26.500 113 12332.48 70.92 55415.00 88888.00 2007-04-23 08:23:26.625 113 12332.42 70.88 55415.03 88888.00 2007-04-23 08:23:26.750 113 12332.40 70.88 55415.05 88888.00 2007-04-23 08:23:26.875 113 12332.45 70.92 55415.07 88888.00 2007-04-23 08:23:27.000 113 12332.48 70.92 55415.05 88888.00 2007-04-23 08:23:27.125 113 12332.38 70.85 55415.03 88888.00 2007-04-23 08:23:27.250 113 12332.35 70.88 55415.05 88888.00 2007-04-23 08:23:27.375 113 12332.45 70.95 55415.07 88888.00 2007-04-23 08:23:27.500 113 12332.50 71.03 55415.07 88888.00 2007-04-23 08:23:27.625 113 12332.62 71.03 55415.07 88888.00 2007-04-23 08:23:27.750 113 12332.58 71.00 55415.07 88888.00 2007-04-23 08:23:27.875 113 12332.52 71.00 55415.10 88888.00 2007-04-23 08:23:28.000 113 12332.52 71.00 55415.07 88888.00 2007-04-23 08:23:28.125 113 12332.48 70.97 55415.07 88888.00 2007-04-23 08:23:28.250 113 12332.42 70.92 55415.07 88888.00 2007-04-23 08:23:28.375 113 12332.48 71.05 55415.07 88888.00 2007-04-23 08:23:28.500 113 12332.42 71.10 55415.05 88888.00 2007-04-23 08:23:28.625 113 12332.40 71.03 55415.05 88888.00 2007-04-23 08:23:28.750 113 12332.40 70.92 55415.07 88888.00 2007-04-23 08:23:28.875 113 12332.42 70.97 55415.07 88888.00 2007-04-23 08:23:29.000 113 12332.52 71.03 55415.07 88888.00 2007-04-23 08:23:29.125 113 12332.52 71.05 55415.10 88888.00 2007-04-23 08:23:29.250 113 12332.50 71.00 55415.10 88888.00 2007-04-23 08:23:29.375 113 12332.52 71.03 55415.12 88888.00 2007-04-23 08:23:29.500 113 12332.60 71.08 55415.10 88888.00 2007-04-23 08:23:29.625 113 12332.62 71.12 55415.15 88888.00 2007-04-23 08:23:29.750 113 12332.65 71.10 55415.15 88888.00 2007-04-23 08:23:29.875 113 12332.62 71.10 55415.10 88888.00 2007-04-23 08:23:30.000 113 12332.60 71.12 55415.07 88888.00 2007-04-23 08:23:30.125 113 12332.55 71.10 55415.12 88888.00 2007-04-23 08:23:30.250 113 12332.52 71.12 55415.12 88888.00 2007-04-23 08:23:30.375 113 12332.55 71.17 55415.10 88888.00 2007-04-23 08:23:30.500 113 12332.60 71.17 55415.10 88888.00 2007-04-23 08:23:30.625 113 12332.62 71.17 55415.15 88888.00 2007-04-23 08:23:30.750 113 12332.60 71.20 55415.15 88888.00 2007-04-23 08:23:30.875 113 12332.55 71.17 55415.15 88888.00 2007-04-23 08:23:31.000 113 12332.48 71.15 55415.10 88888.00 2007-04-23 08:23:31.125 113 12332.45 71.12 55415.10 88888.00 2007-04-23 08:23:31.250 113 12332.48 71.10 55415.10 88888.00 2007-04-23 08:23:31.375 113 12332.55 71.15 55415.10 88888.00 2007-04-23 08:23:31.500 113 12332.58 71.15 55415.10 88888.00 2007-04-23 08:23:31.625 113 12332.58 71.12 55415.12 88888.00 2007-04-23 08:23:31.750 113 12332.67 71.20 55415.15 88888.00 2007-04-23 08:23:31.875 113 12332.73 71.22 55415.15 88888.00 2007-04-23 08:23:32.000 113 12332.73 71.20 55415.12 88888.00 2007-04-23 08:23:32.125 113 12332.65 71.22 55415.15 88888.00 2007-04-23 08:23:32.250 113 12332.67 71.28 55415.18 88888.00 2007-04-23 08:23:32.375 113 12332.60 71.22 55415.18 88888.00 2007-04-23 08:23:32.500 113 12332.55 71.20 55415.15 88888.00 2007-04-23 08:23:32.625 113 12332.65 71.25 55415.15 88888.00 2007-04-23 08:23:32.750 113 12332.77 71.30 55415.15 88888.00 2007-04-23 08:23:32.875 113 12332.77 71.33 55415.15 88888.00 2007-04-23 08:23:33.000 113 12332.67 71.35 55415.15 88888.00 2007-04-23 08:23:33.125 113 12332.67 71.35 55415.18 88888.00 2007-04-23 08:23:33.250 113 12332.65 71.22 55415.15 88888.00 2007-04-23 08:23:33.375 113 12332.77 71.25 55415.18 88888.00 2007-04-23 08:23:33.500 113 12332.80 71.30 55415.18 88888.00 2007-04-23 08:23:33.625 113 12332.75 71.28 55415.18 88888.00 2007-04-23 08:23:33.750 113 12332.70 71.28 55415.15 88888.00 2007-04-23 08:23:33.875 113 12332.67 71.30 55415.15 88888.00 2007-04-23 08:23:34.000 113 12332.65 71.33 55415.15 88888.00 2007-04-23 08:23:34.125 113 12332.62 71.35 55415.15 88888.00 2007-04-23 08:23:34.250 113 12332.62 71.30 55415.15 88888.00 2007-04-23 08:23:34.375 113 12332.70 71.33 55415.15 88888.00 2007-04-23 08:23:34.500 113 12332.73 71.33 55415.15 88888.00 2007-04-23 08:23:34.625 113 12332.77 71.35 55415.15 88888.00 2007-04-23 08:23:34.750 113 12332.70 71.35 55415.15 88888.00 2007-04-23 08:23:34.875 113 12332.62 71.35 55415.15 88888.00 2007-04-23 08:23:35.000 113 12332.70 71.38 55415.18 88888.00 2007-04-23 08:23:35.125 113 12332.73 71.38 55415.22 88888.00 2007-04-23 08:23:35.250 113 12332.73 71.38 55415.22 88888.00 2007-04-23 08:23:35.375 113 12332.67 71.40 55415.20 88888.00 2007-04-23 08:23:35.500 113 12332.55 71.40 55415.20 88888.00 2007-04-23 08:23:35.625 113 12332.65 71.38 55415.25 88888.00 2007-04-23 08:23:35.750 113 12332.77 71.38 55415.22 88888.00 2007-04-23 08:23:35.875 113 12332.75 71.33 55415.22 88888.00 2007-04-23 08:23:36.000 113 12332.67 71.35 55415.22 88888.00 2007-04-23 08:23:36.125 113 12332.77 71.45 55415.28 88888.00 2007-04-23 08:23:36.250 113 12332.83 71.47 55415.28 88888.00 2007-04-23 08:23:36.375 113 12332.83 71.42 55415.28 88888.00 2007-04-23 08:23:36.500 113 12332.83 71.38 55415.28 88888.00 2007-04-23 08:23:36.625 113 12332.75 71.40 55415.25 88888.00 2007-04-23 08:23:36.750 113 12332.75 71.40 55415.25 88888.00 2007-04-23 08:23:36.875 113 12332.75 71.42 55415.25 88888.00 2007-04-23 08:23:37.000 113 12332.80 71.45 55415.25 88888.00 2007-04-23 08:23:37.125 113 12332.75 71.42 55415.25 88888.00 2007-04-23 08:23:37.250 113 12332.73 71.45 55415.28 88888.00 2007-04-23 08:23:37.375 113 12332.80 71.45 55415.28 88888.00 2007-04-23 08:23:37.500 113 12332.83 71.47 55415.25 88888.00 2007-04-23 08:23:37.625 113 12332.85 71.47 55415.28 88888.00 2007-04-23 08:23:37.750 113 12332.77 71.47 55415.28 88888.00 2007-04-23 08:23:37.875 113 12332.75 71.47 55415.30 88888.00 2007-04-23 08:23:38.000 113 12332.88 71.53 55415.30 88888.00 2007-04-23 08:23:38.125 113 12332.85 71.60 55415.32 88888.00 2007-04-23 08:23:38.250 113 12332.80 71.58 55415.32 88888.00 2007-04-23 08:23:38.375 113 12332.83 71.55 55415.30 88888.00 2007-04-23 08:23:38.500 113 12332.80 71.47 55415.28 88888.00 2007-04-23 08:23:38.625 113 12332.85 71.47 55415.25 88888.00 2007-04-23 08:23:38.750 113 12332.88 71.55 55415.30 88888.00 2007-04-23 08:23:38.875 113 12332.85 71.58 55415.28 88888.00 2007-04-23 08:23:39.000 113 12332.85 71.55 55415.32 88888.00 2007-04-23 08:23:39.125 113 12332.92 71.60 55415.32 88888.00 2007-04-23 08:23:39.250 113 12332.90 71.60 55415.32 88888.00 2007-04-23 08:23:39.375 113 12332.90 71.58 55415.32 88888.00 2007-04-23 08:23:39.500 113 12332.92 71.62 55415.32 88888.00 2007-04-23 08:23:39.625 113 12332.92 71.62 55415.30 88888.00 2007-04-23 08:23:39.750 113 12332.90 71.58 55415.28 88888.00 2007-04-23 08:23:39.875 113 12333.00 71.60 55415.30 88888.00 2007-04-23 08:23:40.000 113 12332.95 71.60 55415.30 88888.00 2007-04-23 08:23:40.125 113 12332.92 71.60 55415.32 88888.00 2007-04-23 08:23:40.250 113 12332.90 71.60 55415.32 88888.00 2007-04-23 08:23:40.375 113 12332.95 71.62 55415.35 88888.00 2007-04-23 08:23:40.500 113 12332.98 71.67 55415.35 88888.00 2007-04-23 08:23:40.625 113 12333.00 71.67 55415.35 88888.00 2007-04-23 08:23:40.750 113 12332.88 71.70 55415.35 88888.00 2007-04-23 08:23:40.875 113 12332.90 71.67 55415.35 88888.00 2007-04-23 08:23:41.000 113 12332.90 71.70 55415.35 88888.00 2007-04-23 08:23:41.125 113 12332.92 71.72 55415.38 88888.00 2007-04-23 08:23:41.250 113 12332.98 71.67 55415.38 88888.00 2007-04-23 08:23:41.375 113 12332.98 71.67 55415.38 88888.00 2007-04-23 08:23:41.500 113 12332.98 71.70 55415.40 88888.00 2007-04-23 08:23:41.625 113 12332.90 71.72 55415.38 88888.00 2007-04-23 08:23:41.750 113 12332.95 71.70 55415.40 88888.00 2007-04-23 08:23:41.875 113 12332.95 71.67 55415.38 88888.00 2007-04-23 08:23:42.000 113 12332.95 71.70 55415.32 88888.00 2007-04-23 08:23:42.125 113 12333.05 71.80 55415.35 88888.00 2007-04-23 08:23:42.250 113 12333.00 71.72 55415.40 88888.00 2007-04-23 08:23:42.375 113 12333.00 71.70 55415.38 88888.00 2007-04-23 08:23:42.500 113 12333.02 71.75 55415.40 88888.00 2007-04-23 08:23:42.625 113 12333.02 71.78 55415.40 88888.00 2007-04-23 08:23:42.750 113 12333.00 71.75 55415.38 88888.00 2007-04-23 08:23:42.875 113 12333.05 71.72 55415.40 88888.00 2007-04-23 08:23:43.000 113 12333.10 71.72 55415.38 88888.00 2007-04-23 08:23:43.125 113 12333.12 71.83 55415.40 88888.00 2007-04-23 08:23:43.250 113 12333.02 71.83 55415.40 88888.00 2007-04-23 08:23:43.375 113 12333.02 71.88 55415.40 88888.00 2007-04-23 08:23:43.500 113 12333.00 71.88 55415.40 88888.00 2007-04-23 08:23:43.625 113 12333.02 71.83 55415.40 88888.00 2007-04-23 08:23:43.750 113 12333.12 71.85 55415.43 88888.00 2007-04-23 08:23:43.875 113 12333.17 71.88 55415.43 88888.00 2007-04-23 08:23:44.000 113 12333.10 71.85 55415.43 88888.00 2007-04-23 08:23:44.125 113 12333.02 71.85 55415.45 88888.00 2007-04-23 08:23:44.250 113 12333.08 71.85 55415.45 88888.00 2007-04-23 08:23:44.375 113 12333.12 71.92 55415.47 88888.00 2007-04-23 08:23:44.500 113 12333.02 71.92 55415.43 88888.00 2007-04-23 08:23:44.625 113 12332.98 71.90 55415.43 88888.00 2007-04-23 08:23:44.750 113 12332.98 71.95 55415.45 88888.00 2007-04-23 08:23:44.875 113 12333.02 71.92 55415.47 88888.00 2007-04-23 08:23:45.000 113 12333.08 71.88 55415.47 88888.00 2007-04-23 08:23:45.125 113 12333.10 71.92 55415.45 88888.00 2007-04-23 08:23:45.250 113 12333.08 71.90 55415.47 88888.00 2007-04-23 08:23:45.375 113 12333.20 71.92 55415.50 88888.00 2007-04-23 08:23:45.500 113 12333.17 71.90 55415.45 88888.00 2007-04-23 08:23:45.625 113 12333.20 71.95 55415.50 88888.00 2007-04-23 08:23:45.750 113 12333.23 72.03 55415.50 88888.00 2007-04-23 08:23:45.875 113 12333.10 71.92 55415.45 88888.00 2007-04-23 08:23:46.000 113 12333.05 71.85 55415.47 88888.00 2007-04-23 08:23:46.125 113 12333.10 71.92 55415.50 88888.00 2007-04-23 08:23:46.250 113 12333.10 71.97 55415.50 88888.00 2007-04-23 08:23:46.375 113 12333.12 72.00 55415.50 88888.00 2007-04-23 08:23:46.500 113 12333.12 72.03 55415.53 88888.00 2007-04-23 08:23:46.625 113 12333.12 72.03 55415.53 88888.00 2007-04-23 08:23:46.750 113 12333.10 72.03 55415.53 88888.00 2007-04-23 08:23:46.875 113 12333.10 72.03 55415.53 88888.00 2007-04-23 08:23:47.000 113 12333.08 72.03 55415.53 88888.00 2007-04-23 08:23:47.125 113 12333.10 72.00 55415.55 88888.00 2007-04-23 08:23:47.250 113 12333.12 72.03 55415.57 88888.00 2007-04-23 08:23:47.375 113 12333.12 72.03 55415.57 88888.00 2007-04-23 08:23:47.500 113 12333.15 72.05 55415.60 88888.00 2007-04-23 08:23:47.625 113 12333.12 72.08 55415.60 88888.00 2007-04-23 08:23:47.750 113 12333.12 72.03 55415.55 88888.00 2007-04-23 08:23:47.875 113 12333.15 72.03 55415.53 88888.00 2007-04-23 08:23:48.000 113 12333.20 72.08 55415.55 88888.00 2007-04-23 08:23:48.125 113 12333.23 72.08 55415.57 88888.00 2007-04-23 08:23:48.250 113 12333.20 72.08 55415.55 88888.00 2007-04-23 08:23:48.375 113 12333.20 72.08 55415.55 88888.00 2007-04-23 08:23:48.500 113 12333.25 72.12 55415.60 88888.00 2007-04-23 08:23:48.625 113 12333.38 72.17 55415.62 88888.00 2007-04-23 08:23:48.750 113 12333.35 72.10 55415.57 88888.00 2007-04-23 08:23:48.875 113 12333.20 72.08 55415.55 88888.00 2007-04-23 08:23:49.000 113 12333.20 72.12 55415.57 88888.00 2007-04-23 08:23:49.125 113 12333.23 72.15 55415.62 88888.00 2007-04-23 08:23:49.250 113 12333.20 72.15 55415.60 88888.00 2007-04-23 08:23:49.375 113 12333.23 72.17 55415.62 88888.00 2007-04-23 08:23:49.500 113 12333.30 72.20 55415.65 88888.00 2007-04-23 08:23:49.625 113 12333.33 72.17 55415.65 88888.00 2007-04-23 08:23:49.750 113 12333.30 72.20 55415.62 88888.00 2007-04-23 08:23:49.875 113 12333.25 72.20 55415.60 88888.00 2007-04-23 08:23:50.000 113 12333.27 72.17 55415.60 88888.00 2007-04-23 08:23:50.125 113 12333.30 72.15 55415.60 88888.00 2007-04-23 08:23:50.250 113 12333.23 72.15 55415.60 88888.00 2007-04-23 08:23:50.375 113 12333.27 72.25 55415.62 88888.00 2007-04-23 08:23:50.500 113 12333.33 72.22 55415.65 88888.00 2007-04-23 08:23:50.625 113 12333.38 72.22 55415.65 88888.00 2007-04-23 08:23:50.750 113 12333.42 72.20 55415.62 88888.00 2007-04-23 08:23:50.875 113 12333.38 72.20 55415.65 88888.00 2007-04-23 08:23:51.000 113 12333.27 72.17 55415.65 88888.00 2007-04-23 08:23:51.125 113 12333.27 72.22 55415.68 88888.00 2007-04-23 08:23:51.250 113 12333.27 72.28 55415.70 88888.00 2007-04-23 08:23:51.375 113 12333.35 72.25 55415.70 88888.00 2007-04-23 08:23:51.500 113 12333.35 72.25 55415.65 88888.00 2007-04-23 08:23:51.625 113 12333.42 72.22 55415.65 88888.00 2007-04-23 08:23:51.750 113 12333.40 72.30 55415.68 88888.00 2007-04-23 08:23:51.875 113 12333.27 72.30 55415.68 88888.00 2007-04-23 08:23:52.000 113 12333.25 72.28 55415.65 88888.00 2007-04-23 08:23:52.125 113 12333.30 72.25 55415.62 88888.00 2007-04-23 08:23:52.250 113 12333.25 72.28 55415.68 88888.00 2007-04-23 08:23:52.375 113 12333.25 72.33 55415.68 88888.00 2007-04-23 08:23:52.500 113 12333.30 72.33 55415.68 88888.00 2007-04-23 08:23:52.625 113 12333.30 72.33 55415.68 88888.00 2007-04-23 08:23:52.750 113 12333.33 72.35 55415.68 88888.00 2007-04-23 08:23:52.875 113 12333.38 72.35 55415.68 88888.00 2007-04-23 08:23:53.000 113 12333.38 72.38 55415.70 88888.00 2007-04-23 08:23:53.125 113 12333.30 72.38 55415.72 88888.00 2007-04-23 08:23:53.250 113 12333.23 72.38 55415.75 88888.00 2007-04-23 08:23:53.375 113 12333.30 72.35 55415.72 88888.00 2007-04-23 08:23:53.500 113 12333.38 72.35 55415.75 88888.00 2007-04-23 08:23:53.625 113 12333.45 72.38 55415.78 88888.00 2007-04-23 08:23:53.750 113 12333.48 72.35 55415.72 88888.00 2007-04-23 08:23:53.875 113 12333.48 72.35 55415.75 88888.00 2007-04-23 08:23:54.000 113 12333.50 72.30 55415.75 88888.00 2007-04-23 08:23:54.125 113 12333.52 72.38 55415.78 88888.00 2007-04-23 08:23:54.250 113 12333.45 72.42 55415.78 88888.00 2007-04-23 08:23:54.375 113 12333.38 72.45 55415.78 88888.00 2007-04-23 08:23:54.500 113 12333.48 72.47 55415.78 88888.00 2007-04-23 08:23:54.625 113 12333.52 72.40 55415.78 88888.00 2007-04-23 08:23:54.750 113 12333.55 72.40 55415.75 88888.00 2007-04-23 08:23:54.875 113 12333.55 72.50 55415.75 88888.00 2007-04-23 08:23:55.000 113 12333.55 72.53 55415.80 88888.00 2007-04-23 08:23:55.125 113 12333.48 72.53 55415.85 88888.00 2007-04-23 08:23:55.250 113 12333.45 72.50 55415.80 88888.00 2007-04-23 08:23:55.375 113 12333.45 72.50 55415.78 88888.00 2007-04-23 08:23:55.500 113 12333.50 72.47 55415.80 88888.00 2007-04-23 08:23:55.625 113 12333.58 72.50 55415.85 88888.00 2007-04-23 08:23:55.750 113 12333.60 72.55 55415.82 88888.00 2007-04-23 08:23:55.875 113 12333.52 72.55 55415.85 88888.00 2007-04-23 08:23:56.000 113 12333.50 72.55 55415.88 88888.00 2007-04-23 08:23:56.125 113 12333.52 72.60 55415.88 88888.00 2007-04-23 08:23:56.250 113 12333.55 72.62 55415.93 88888.00 2007-04-23 08:23:56.375 113 12333.52 72.60 55415.85 88888.00 2007-04-23 08:23:56.500 113 12333.52 72.53 55415.85 88888.00 2007-04-23 08:23:56.625 113 12333.48 72.50 55415.85 88888.00 2007-04-23 08:23:56.750 113 12333.48 72.50 55415.80 88888.00 2007-04-23 08:23:56.875 113 12333.55 72.55 55415.85 88888.00 2007-04-23 08:23:57.000 113 12333.60 72.55 55415.85 88888.00 2007-04-23 08:23:57.125 113 12333.52 72.60 55415.88 88888.00 2007-04-23 08:23:57.250 113 12333.40 72.60 55415.88 88888.00 2007-04-23 08:23:57.375 113 12333.48 72.58 55415.85 88888.00 2007-04-23 08:23:57.500 113 12333.50 72.58 55415.82 88888.00 2007-04-23 08:23:57.625 113 12333.58 72.60 55415.88 88888.00 2007-04-23 08:23:57.750 113 12333.58 72.62 55415.88 88888.00 2007-04-23 08:23:57.875 113 12333.58 72.65 55415.88 88888.00 2007-04-23 08:23:58.000 113 12333.58 72.65 55415.85 88888.00 2007-04-23 08:23:58.125 113 12333.55 72.65 55415.88 88888.00 2007-04-23 08:23:58.250 113 12333.52 72.62 55415.90 88888.00 2007-04-23 08:23:58.375 113 12333.60 72.62 55415.90 88888.00 2007-04-23 08:23:58.500 113 12333.55 72.62 55415.88 88888.00 2007-04-23 08:23:58.625 113 12333.48 72.65 55415.88 88888.00 2007-04-23 08:23:58.750 113 12333.55 72.72 55415.93 88888.00 2007-04-23 08:23:58.875 113 12333.65 72.75 55415.95 88888.00 2007-04-23 08:23:59.000 113 12333.58 72.72 55415.93 88888.00 2007-04-23 08:23:59.125 113 12333.48 72.72 55415.95 88888.00 2007-04-23 08:23:59.250 113 12333.52 72.67 55415.95 88888.00 2007-04-23 08:23:59.375 113 12333.60 72.62 55415.90 88888.00 2007-04-23 08:23:59.500 113 12333.55 72.70 55415.93 88888.00 2007-04-23 08:23:59.625 113 12333.50 72.72 55415.90 88888.00 2007-04-23 08:23:59.750 113 12333.55 72.70 55415.90 88888.00 2007-04-23 08:23:59.875 113 12333.62 72.75 55415.95 88888.00 2007-04-23 08:24:00.000 113 12333.62 72.75 55415.93 88888.00 2007-04-23 08:24:00.125 113 12333.58 72.67 55415.95 88888.00 2007-04-23 08:24:00.250 113 12333.60 72.70 55415.95 88888.00 2007-04-23 08:24:00.375 113 12333.60 72.75 55415.97 88888.00 2007-04-23 08:24:00.500 113 12333.67 72.75 55416.00 88888.00 2007-04-23 08:24:00.625 113 12333.73 72.83 55416.00 88888.00 2007-04-23 08:24:00.750 113 12333.77 72.83 55415.97 88888.00 2007-04-23 08:24:00.875 113 12333.73 72.78 55415.97 88888.00 2007-04-23 08:24:01.000 113 12333.65 72.78 55415.95 88888.00 2007-04-23 08:24:01.125 113 12333.58 72.80 55415.97 88888.00 2007-04-23 08:24:01.250 113 12333.60 72.75 55415.97 88888.00 2007-04-23 08:24:01.375 113 12333.67 72.72 55416.00 88888.00 2007-04-23 08:24:01.500 113 12333.65 72.78 55415.97 88888.00 2007-04-23 08:24:01.625 113 12333.65 72.83 55416.00 88888.00 2007-04-23 08:24:01.750 113 12333.67 72.85 55416.03 88888.00 2007-04-23 08:24:01.875 113 12333.65 72.83 55416.03 88888.00 2007-04-23 08:24:02.000 113 12333.70 72.80 55416.03 88888.00 2007-04-23 08:24:02.125 113 12333.70 72.83 55416.05 88888.00 2007-04-23 08:24:02.250 113 12333.62 72.85 55416.05 88888.00 2007-04-23 08:24:02.375 113 12333.70 72.88 55416.05 88888.00 2007-04-23 08:24:02.500 113 12333.77 72.90 55416.05 88888.00 2007-04-23 08:24:02.625 113 12333.70 72.85 55416.05 88888.00 2007-04-23 08:24:02.750 113 12333.70 72.88 55416.03 88888.00 2007-04-23 08:24:02.875 113 12333.67 72.90 55416.00 88888.00 2007-04-23 08:24:03.000 113 12333.70 72.88 55416.03 88888.00 2007-04-23 08:24:03.125 113 12333.70 72.88 55416.03 88888.00 2007-04-23 08:24:03.250 113 12333.67 72.90 55416.07 88888.00 2007-04-23 08:24:03.375 113 12333.70 72.90 55416.07 88888.00 2007-04-23 08:24:03.500 113 12333.70 72.88 55416.05 88888.00 2007-04-23 08:24:03.625 113 12333.70 72.88 55416.05 88888.00 2007-04-23 08:24:03.750 113 12333.67 72.90 55416.03 88888.00 2007-04-23 08:24:03.875 113 12333.70 72.92 55416.07 88888.00 2007-04-23 08:24:04.000 113 12333.73 72.92 55416.07 88888.00 2007-04-23 08:24:04.125 113 12333.70 72.95 55416.07 88888.00 2007-04-23 08:24:04.250 113 12333.75 72.97 55416.10 88888.00 2007-04-23 08:24:04.375 113 12333.77 72.92 55416.10 88888.00 2007-04-23 08:24:04.500 113 12333.75 73.00 55416.12 88888.00 2007-04-23 08:24:04.625 113 12333.70 72.97 55416.10 88888.00 2007-04-23 08:24:04.750 113 12333.62 72.95 55416.10 88888.00 2007-04-23 08:24:04.875 113 12333.73 73.03 55416.10 88888.00 2007-04-23 08:24:05.000 113 12333.70 73.00 55416.05 88888.00 2007-04-23 08:24:05.125 113 12333.65 72.95 55416.07 88888.00 2007-04-23 08:24:05.250 113 12333.65 73.00 55416.10 88888.00 2007-04-23 08:24:05.375 113 12333.73 73.03 55416.07 88888.00 2007-04-23 08:24:05.500 113 12333.65 73.03 55416.10 88888.00 2007-04-23 08:24:05.625 113 12333.67 72.97 55416.10 88888.00 2007-04-23 08:24:05.750 113 12333.70 73.03 55416.15 88888.00 2007-04-23 08:24:05.875 113 12333.67 73.00 55416.15 88888.00 2007-04-23 08:24:06.000 113 12333.65 73.00 55416.15 88888.00 2007-04-23 08:24:06.125 113 12333.62 73.03 55416.15 88888.00 2007-04-23 08:24:06.250 113 12333.70 73.10 55416.18 88888.00 2007-04-23 08:24:06.375 113 12333.80 73.10 55416.12 88888.00 2007-04-23 08:24:06.500 113 12333.75 73.05 55416.10 88888.00 2007-04-23 08:24:06.625 113 12333.75 73.10 55416.10 88888.00 2007-04-23 08:24:06.750 113 12333.77 73.12 55416.12 88888.00 2007-04-23 08:24:06.875 113 12333.75 73.12 55416.15 88888.00 2007-04-23 08:24:07.000 113 12333.80 73.12 55416.18 88888.00 2007-04-23 08:24:07.125 113 12333.83 73.15 55416.18 88888.00 2007-04-23 08:24:07.250 113 12333.77 73.10 55416.18 88888.00 2007-04-23 08:24:07.375 113 12333.85 73.15 55416.18 88888.00 2007-04-23 08:24:07.500 113 12333.88 73.17 55416.20 88888.00 2007-04-23 08:24:07.625 113 12333.85 73.17 55416.20 88888.00 2007-04-23 08:24:07.750 113 12333.83 73.17 55416.20 88888.00 2007-04-23 08:24:07.875 113 12333.80 73.20 55416.18 88888.00 2007-04-23 08:24:08.000 113 12333.75 73.17 55416.18 88888.00 2007-04-23 08:24:08.125 113 12333.73 73.20 55416.22 88888.00 2007-04-23 08:24:08.250 113 12333.70 73.17 55416.20 88888.00 2007-04-23 08:24:08.375 113 12333.77 73.15 55416.20 88888.00 2007-04-23 08:24:08.500 113 12333.77 73.15 55416.20 88888.00 2007-04-23 08:24:08.625 113 12333.77 73.15 55416.20 88888.00 2007-04-23 08:24:08.750 113 12333.80 73.17 55416.20 88888.00 2007-04-23 08:24:08.875 113 12333.75 73.17 55416.20 88888.00 2007-04-23 08:24:09.000 113 12333.77 73.22 55416.22 88888.00 2007-04-23 08:24:09.125 113 12333.90 73.28 55416.25 88888.00 2007-04-23 08:24:09.250 113 12333.90 73.22 55416.25 88888.00 2007-04-23 08:24:09.375 113 12333.90 73.22 55416.22 88888.00 2007-04-23 08:24:09.500 113 12333.90 73.30 55416.22 88888.00 2007-04-23 08:24:09.625 113 12333.88 73.33 55416.25 88888.00 2007-04-23 08:24:09.750 113 12333.95 73.30 55416.25 88888.00 2007-04-23 08:24:09.875 113 12333.98 73.33 55416.28 88888.00 2007-04-23 08:24:10.000 113 12334.00 73.28 55416.28 88888.00 2007-04-23 08:24:10.125 113 12333.98 73.22 55416.25 88888.00 2007-04-23 08:24:10.250 113 12333.90 73.25 55416.25 88888.00 2007-04-23 08:24:10.375 113 12333.90 73.28 55416.28 88888.00 2007-04-23 08:24:10.500 113 12333.85 73.33 55416.30 88888.00 2007-04-23 08:24:10.625 113 12333.90 73.33 55416.30 88888.00 2007-04-23 08:24:10.750 113 12333.92 73.35 55416.28 88888.00 2007-04-23 08:24:10.875 113 12333.90 73.38 55416.30 88888.00 2007-04-23 08:24:11.000 113 12333.92 73.45 55416.32 88888.00 2007-04-23 08:24:11.125 113 12333.92 73.45 55416.35 88888.00 2007-04-23 08:24:11.250 113 12333.92 73.40 55416.38 88888.00 2007-04-23 08:24:11.375 113 12333.90 73.42 55416.35 88888.00 2007-04-23 08:24:11.500 113 12333.88 73.35 55416.32 88888.00 2007-04-23 08:24:11.625 113 12333.88 73.30 55416.35 88888.00 2007-04-23 08:24:11.750 113 12333.88 73.38 55416.35 88888.00 2007-04-23 08:24:11.875 113 12333.95 73.42 55416.38 88888.00 2007-04-23 08:24:12.000 113 12334.00 73.47 55416.35 88888.00 2007-04-23 08:24:12.125 113 12333.88 73.45 55416.38 88888.00 2007-04-23 08:24:12.250 113 12333.85 73.40 55416.35 88888.00 2007-04-23 08:24:12.375 113 12333.92 73.45 55416.38 88888.00 2007-04-23 08:24:12.500 113 12334.00 73.47 55416.40 88888.00 2007-04-23 08:24:12.625 113 12334.08 73.47 55416.38 88888.00 2007-04-23 08:24:12.750 113 12334.05 73.42 55416.38 88888.00 2007-04-23 08:24:12.875 113 12333.98 73.40 55416.35 88888.00 2007-04-23 08:24:13.000 113 12333.92 73.40 55416.35 88888.00 2007-04-23 08:24:13.125 113 12333.92 73.42 55416.32 88888.00 2007-04-23 08:24:13.250 113 12333.92 73.45 55416.38 88888.00 2007-04-23 08:24:13.375 113 12334.02 73.50 55416.38 88888.00 2007-04-23 08:24:13.500 113 12334.05 73.55 55416.38 88888.00 2007-04-23 08:24:13.625 113 12334.02 73.58 55416.40 88888.00 2007-04-23 08:24:13.750 113 12334.12 73.58 55416.40 88888.00 2007-04-23 08:24:13.875 113 12334.12 73.50 55416.38 88888.00 2007-04-23 08:24:14.000 113 12334.12 73.42 55416.35 88888.00 2007-04-23 08:24:14.125 113 12334.20 73.50 55416.40 88888.00 2007-04-23 08:24:14.250 113 12334.15 73.50 55416.35 88888.00 2007-04-23 08:24:14.375 113 12334.15 73.50 55416.35 88888.00 2007-04-23 08:24:14.500 113 12334.20 73.53 55416.43 88888.00 2007-04-23 08:24:14.625 113 12334.20 73.58 55416.45 88888.00 2007-04-23 08:24:14.750 113 12334.20 73.60 55416.45 88888.00 2007-04-23 08:24:14.875 113 12334.20 73.58 55416.45 88888.00 2007-04-23 08:24:15.000 113 12334.25 73.53 55416.40 88888.00 2007-04-23 08:24:15.125 113 12334.25 73.53 55416.40 88888.00 2007-04-23 08:24:15.250 113 12334.20 73.58 55416.45 88888.00 2007-04-23 08:24:15.375 113 12334.20 73.67 55416.45 88888.00 2007-04-23 08:24:15.500 113 12334.20 73.67 55416.45 88888.00 2007-04-23 08:24:15.625 113 12334.23 73.62 55416.43 88888.00 2007-04-23 08:24:15.750 113 12334.23 73.60 55416.43 88888.00 2007-04-23 08:24:15.875 113 12334.20 73.62 55416.43 88888.00 2007-04-23 08:24:16.000 113 12334.15 73.65 55416.45 88888.00 2007-04-23 08:24:16.125 113 12334.20 73.65 55416.45 88888.00 2007-04-23 08:24:16.250 113 12334.27 73.70 55416.45 88888.00 2007-04-23 08:24:16.375 113 12334.27 73.70 55416.45 88888.00 2007-04-23 08:24:16.500 113 12334.17 73.62 55416.45 88888.00 2007-04-23 08:24:16.625 113 12334.17 73.65 55416.50 88888.00 2007-04-23 08:24:16.750 113 12334.25 73.70 55416.50 88888.00 2007-04-23 08:24:16.875 113 12334.25 73.72 55416.50 88888.00 2007-04-23 08:24:17.000 113 12334.25 73.75 55416.53 88888.00 2007-04-23 08:24:17.125 113 12334.27 73.75 55416.53 88888.00 2007-04-23 08:24:17.250 113 12334.20 73.72 55416.50 88888.00 2007-04-23 08:24:17.375 113 12334.23 73.70 55416.50 88888.00 2007-04-23 08:24:17.500 113 12334.25 73.70 55416.55 88888.00 2007-04-23 08:24:17.625 113 12334.30 73.72 55416.55 88888.00 2007-04-23 08:24:17.750 113 12334.20 73.75 55416.53 88888.00 2007-04-23 08:24:17.875 113 12334.23 73.72 55416.50 88888.00 2007-04-23 08:24:18.000 113 12334.33 73.70 55416.53 88888.00 2007-04-23 08:24:18.125 113 12334.35 73.78 55416.55 88888.00 2007-04-23 08:24:18.250 113 12334.30 73.80 55416.57 88888.00 2007-04-23 08:24:18.375 113 12334.30 73.80 55416.57 88888.00 2007-04-23 08:24:18.500 113 12334.33 73.72 55416.55 88888.00 2007-04-23 08:24:18.625 113 12334.33 73.72 55416.55 88888.00 2007-04-23 08:24:18.750 113 12334.30 73.78 55416.57 88888.00 2007-04-23 08:24:18.875 113 12334.27 73.85 55416.60 88888.00 2007-04-23 08:24:19.000 113 12334.40 73.83 55416.60 88888.00 2007-04-23 08:24:19.125 113 12334.42 73.80 55416.60 88888.00 2007-04-23 08:24:19.250 113 12334.27 73.78 55416.60 88888.00 2007-04-23 08:24:19.375 113 12334.25 73.83 55416.62 88888.00 2007-04-23 08:24:19.500 113 12334.27 73.80 55416.60 88888.00 2007-04-23 08:24:19.625 113 12334.30 73.75 55416.60 88888.00 2007-04-23 08:24:19.750 113 12334.27 73.80 55416.60 88888.00 2007-04-23 08:24:19.875 113 12334.27 73.90 55416.62 88888.00 2007-04-23 08:24:20.000 113 12334.35 73.90 55416.65 88888.00 2007-04-23 08:24:20.125 113 12334.35 73.88 55416.62 88888.00 2007-04-23 08:24:20.250 113 12334.35 73.90 55416.68 88888.00 2007-04-23 08:24:20.375 113 12334.40 73.90 55416.65 88888.00 2007-04-23 08:24:20.500 113 12334.40 73.90 55416.65 88888.00 2007-04-23 08:24:20.625 113 12334.42 73.92 55416.65 88888.00 2007-04-23 08:24:20.750 113 12334.45 73.88 55416.65 88888.00 2007-04-23 08:24:20.875 113 12334.45 73.83 55416.65 88888.00 2007-04-23 08:24:21.000 113 12334.42 73.78 55416.60 88888.00 2007-04-23 08:24:21.125 113 12334.40 73.85 55416.62 88888.00 2007-04-23 08:24:21.250 113 12334.40 73.90 55416.68 88888.00 2007-04-23 08:24:21.375 113 12334.42 73.90 55416.65 88888.00 2007-04-23 08:24:21.500 113 12334.45 73.88 55416.62 88888.00 2007-04-23 08:24:21.625 113 12334.48 73.88 55416.65 88888.00 2007-04-23 08:24:21.750 113 12334.50 73.92 55416.68 88888.00 2007-04-23 08:24:21.875 113 12334.52 73.97 55416.70 88888.00 2007-04-23 08:24:22.000 113 12334.58 74.05 55416.72 88888.00 2007-04-23 08:24:22.125 113 12334.62 74.03 55416.72 88888.00 2007-04-23 08:24:22.250 113 12334.48 73.90 55416.68 88888.00 2007-04-23 08:24:22.375 113 12334.45 73.92 55416.68 88888.00 2007-04-23 08:24:22.500 113 12334.45 73.95 55416.72 88888.00 2007-04-23 08:24:22.625 113 12334.45 73.95 55416.70 88888.00 2007-04-23 08:24:22.750 113 12334.42 73.95 55416.68 88888.00 2007-04-23 08:24:22.875 113 12334.38 73.92 55416.65 88888.00 2007-04-23 08:24:23.000 113 12334.42 74.00 55416.70 88888.00 2007-04-23 08:24:23.125 113 12334.50 74.03 55416.72 88888.00 2007-04-23 08:24:23.250 113 12334.55 74.00 55416.72 88888.00 2007-04-23 08:24:23.375 113 12334.58 74.03 55416.75 88888.00 2007-04-23 08:24:23.500 113 12334.58 74.08 55416.75 88888.00 2007-04-23 08:24:23.625 113 12334.62 74.08 55416.75 88888.00 2007-04-23 08:24:23.750 113 12334.60 74.05 55416.78 88888.00 2007-04-23 08:24:23.875 113 12334.55 74.08 55416.78 88888.00 2007-04-23 08:24:24.000 113 12334.48 74.08 55416.75 88888.00 2007-04-23 08:24:24.125 113 12334.45 74.05 55416.72 88888.00 2007-04-23 08:24:24.250 113 12334.48 74.10 55416.75 88888.00 2007-04-23 08:24:24.375 113 12334.58 74.10 55416.72 88888.00 2007-04-23 08:24:24.500 113 12334.60 74.08 55416.78 88888.00 2007-04-23 08:24:24.625 113 12334.60 74.08 55416.78 88888.00 2007-04-23 08:24:24.750 113 12334.62 74.08 55416.78 88888.00 2007-04-23 08:24:24.875 113 12334.67 74.08 55416.78 88888.00 2007-04-23 08:24:25.000 113 12334.77 74.10 55416.75 88888.00 2007-04-23 08:24:25.125 113 12334.73 74.05 55416.78 88888.00 2007-04-23 08:24:25.250 113 12334.62 74.05 55416.75 88888.00 2007-04-23 08:24:25.375 113 12334.65 74.10 55416.78 88888.00 2007-04-23 08:24:25.500 113 12334.62 74.12 55416.78 88888.00 2007-04-23 08:24:25.625 113 12334.60 74.15 55416.78 88888.00 2007-04-23 08:24:25.750 113 12334.65 74.10 55416.80 88888.00 2007-04-23 08:24:25.875 113 12334.75 74.08 55416.80 88888.00 2007-04-23 08:24:26.000 113 12334.73 74.10 55416.78 88888.00 2007-04-23 08:24:26.125 113 12334.65 74.08 55416.78 88888.00 2007-04-23 08:24:26.250 113 12334.67 74.08 55416.80 88888.00 2007-04-23 08:24:26.375 113 12334.65 74.12 55416.85 88888.00 2007-04-23 08:24:26.500 113 12334.62 74.17 55416.88 88888.00 2007-04-23 08:24:26.625 113 12334.65 74.20 55416.85 88888.00 2007-04-23 08:24:26.750 113 12334.67 74.17 55416.82 88888.00 2007-04-23 08:24:26.875 113 12334.73 74.20 55416.82 88888.00 2007-04-23 08:24:27.000 113 12334.67 74.17 55416.82 88888.00 2007-04-23 08:24:27.125 113 12334.70 74.22 55416.88 88888.00 2007-04-23 08:24:27.250 113 12334.62 74.20 55416.88 88888.00 2007-04-23 08:24:27.375 113 12334.60 74.17 55416.82 88888.00 2007-04-23 08:24:27.500 113 12334.58 74.20 55416.88 88888.00 2007-04-23 08:24:27.625 113 12334.67 74.20 55416.88 88888.00 2007-04-23 08:24:27.750 113 12334.67 74.20 55416.82 88888.00 2007-04-23 08:24:27.875 113 12334.67 74.20 55416.85 88888.00 2007-04-23 08:24:28.000 113 12334.67 74.20 55416.85 88888.00 2007-04-23 08:24:28.125 113 12334.70 74.20 55416.85 88888.00 2007-04-23 08:24:28.250 113 12334.67 74.20 55416.85 88888.00 2007-04-23 08:24:28.375 113 12334.70 74.17 55416.85 88888.00 2007-04-23 08:24:28.500 113 12334.70 74.20 55416.85 88888.00 2007-04-23 08:24:28.625 113 12334.70 74.30 55416.88 88888.00 2007-04-23 08:24:28.750 113 12334.73 74.28 55416.90 88888.00 2007-04-23 08:24:28.875 113 12334.73 74.25 55416.90 88888.00 2007-04-23 08:24:29.000 113 12334.77 74.22 55416.88 88888.00 2007-04-23 08:24:29.125 113 12334.75 74.22 55416.85 88888.00 2007-04-23 08:24:29.250 113 12334.73 74.28 55416.93 88888.00 2007-04-23 08:24:29.375 113 12334.80 74.38 55416.95 88888.00 2007-04-23 08:24:29.500 113 12334.77 74.33 55416.93 88888.00 2007-04-23 08:24:29.625 113 12334.67 74.28 55416.88 88888.00 2007-04-23 08:24:29.750 113 12334.65 74.28 55416.88 88888.00 2007-04-23 08:24:29.875 113 12334.67 74.33 55416.90 88888.00 2007-04-23 08:24:30.000 113 12334.77 74.30 55416.90 88888.00 2007-04-23 08:24:30.125 113 12334.75 74.33 55416.93 88888.00 2007-04-23 08:24:30.250 113 12334.62 74.28 55416.88 88888.00 2007-04-23 08:24:30.375 113 12334.67 74.22 55416.95 88888.00 2007-04-23 08:24:30.500 113 12334.83 74.28 55416.95 88888.00 2007-04-23 08:24:30.625 113 12334.83 74.30 55416.93 88888.00 2007-04-23 08:24:30.750 113 12334.75 74.33 55416.95 88888.00 2007-04-23 08:24:30.875 113 12334.77 74.30 55416.95 88888.00 2007-04-23 08:24:31.000 113 12334.88 74.33 55416.93 88888.00 2007-04-23 08:24:31.125 113 12334.90 74.35 55416.93 88888.00 2007-04-23 08:24:31.250 113 12334.83 74.33 55416.95 88888.00 2007-04-23 08:24:31.375 113 12334.75 74.25 55416.90 88888.00 2007-04-23 08:24:31.500 113 12334.70 74.28 55416.93 88888.00 2007-04-23 08:24:31.625 113 12334.77 74.35 55417.00 88888.00 2007-04-23 08:24:31.750 113 12334.83 74.40 55416.97 88888.00 2007-04-23 08:24:31.875 113 12334.88 74.38 55417.00 88888.00 2007-04-23 08:24:32.000 113 12334.85 74.30 55416.97 88888.00 2007-04-23 08:24:32.125 113 12334.90 74.33 55417.00 88888.00 2007-04-23 08:24:32.250 113 12334.90 74.33 55417.00 88888.00 2007-04-23 08:24:32.375 113 12334.92 74.38 55417.03 88888.00 2007-04-23 08:24:32.500 113 12334.98 74.40 55417.03 88888.00 2007-04-23 08:24:32.625 113 12335.02 74.38 55417.05 88888.00 2007-04-23 08:24:32.750 113 12335.05 74.38 55417.07 88888.00 2007-04-23 08:24:32.875 113 12334.92 74.38 55417.05 88888.00 2007-04-23 08:24:33.000 113 12334.83 74.38 55416.97 88888.00 2007-04-23 08:24:33.125 113 12334.88 74.42 55417.00 88888.00 2007-04-23 08:24:33.250 113 12334.85 74.45 55417.07 88888.00 2007-04-23 08:24:33.375 113 12334.90 74.47 55417.07 88888.00 2007-04-23 08:24:33.500 113 12334.88 74.42 55417.03 88888.00 2007-04-23 08:24:33.625 113 12334.90 74.38 55417.03 88888.00 2007-04-23 08:24:33.750 113 12334.90 74.40 55417.03 88888.00 2007-04-23 08:24:33.875 113 12334.92 74.40 55417.00 88888.00 2007-04-23 08:24:34.000 113 12334.92 74.42 55417.05 88888.00 2007-04-23 08:24:34.125 113 12334.95 74.50 55417.07 88888.00 2007-04-23 08:24:34.250 113 12334.92 74.45 55417.07 88888.00 2007-04-23 08:24:34.375 113 12334.92 74.45 55417.05 88888.00 2007-04-23 08:24:34.500 113 12334.92 74.45 55417.05 88888.00 2007-04-23 08:24:34.625 113 12334.95 74.50 55417.03 88888.00 2007-04-23 08:24:34.750 113 12335.00 74.53 55417.07 88888.00 2007-04-23 08:24:34.875 113 12335.02 74.62 55417.07 88888.00 2007-04-23 08:24:35.000 113 12334.92 74.60 55417.07 88888.00 2007-04-23 08:24:35.125 113 12334.90 74.47 55417.05 88888.00 2007-04-23 08:24:35.250 113 12334.90 74.47 55417.10 88888.00 2007-04-23 08:24:35.375 113 12334.98 74.55 55417.07 88888.00 2007-04-23 08:24:35.500 113 12335.02 74.58 55417.07 88888.00 2007-04-23 08:24:35.625 113 12334.98 74.55 55417.07 88888.00 2007-04-23 08:24:35.750 113 12334.90 74.55 55417.10 88888.00 2007-04-23 08:24:35.875 113 12334.90 74.53 55417.07 88888.00 2007-04-23 08:24:36.000 113 12334.95 74.55 55417.07 88888.00 2007-04-23 08:24:36.125 113 12335.02 74.58 55417.10 88888.00 2007-04-23 08:24:36.250 113 12335.00 74.58 55417.10 88888.00 2007-04-23 08:24:36.375 113 12334.98 74.55 55417.07 88888.00 2007-04-23 08:24:36.500 113 12335.02 74.55 55417.10 88888.00 2007-04-23 08:24:36.625 113 12334.95 74.53 55417.07 88888.00 2007-04-23 08:24:36.750 113 12334.95 74.50 55417.07 88888.00 2007-04-23 08:24:36.875 113 12334.92 74.47 55417.07 88888.00 2007-04-23 08:24:37.000 113 12334.90 74.47 55417.05 88888.00 2007-04-23 08:24:37.125 113 12334.98 74.53 55417.12 88888.00 2007-04-23 08:24:37.250 113 12334.95 74.58 55417.10 88888.00 2007-04-23 08:24:37.375 113 12335.00 74.58 55417.10 88888.00 2007-04-23 08:24:37.500 113 12335.02 74.58 55417.10 88888.00 2007-04-23 08:24:37.625 113 12335.08 74.55 55417.15 88888.00 2007-04-23 08:24:37.750 113 12335.05 74.60 55417.12 88888.00 2007-04-23 08:24:37.875 113 12335.10 74.60 55417.12 88888.00 2007-04-23 08:24:38.000 113 12335.15 74.58 55417.10 88888.00 2007-04-23 08:24:38.125 113 12335.10 74.62 55417.12 88888.00 2007-04-23 08:24:38.250 113 12335.05 74.67 55417.12 88888.00 2007-04-23 08:24:38.375 113 12335.15 74.60 55417.12 88888.00 2007-04-23 08:24:38.500 113 12335.10 74.60 55417.15 88888.00 2007-04-23 08:24:38.625 113 12335.05 74.62 55417.15 88888.00 2007-04-23 08:24:38.750 113 12335.02 74.65 55417.18 88888.00 2007-04-23 08:24:38.875 113 12335.08 74.67 55417.20 88888.00 2007-04-23 08:24:39.000 113 12335.10 74.72 55417.22 88888.00 2007-04-23 08:24:39.125 113 12335.05 74.70 55417.20 88888.00 2007-04-23 08:24:39.250 113 12334.92 74.60 55417.18 88888.00 2007-04-23 08:24:39.375 113 12334.88 74.58 55417.18 88888.00 2007-04-23 08:24:39.500 113 12334.95 74.62 55417.22 88888.00 2007-04-23 08:24:39.625 113 12335.05 74.62 55417.20 88888.00 2007-04-23 08:24:39.750 113 12335.00 74.65 55417.20 88888.00 2007-04-23 08:24:39.875 113 12334.98 74.62 55417.22 88888.00 2007-04-23 08:24:40.000 113 12335.00 74.67 55417.25 88888.00 2007-04-23 08:24:40.125 113 12335.00 74.75 55417.25 88888.00 2007-04-23 08:24:40.250 113 12334.92 74.65 55417.22 88888.00 2007-04-23 08:24:40.375 113 12334.92 74.65 55417.22 88888.00 2007-04-23 08:24:40.500 113 12334.95 74.72 55417.25 88888.00 2007-04-23 08:24:40.625 113 12335.10 74.70 55417.25 88888.00 2007-04-23 08:24:40.750 113 12335.08 74.67 55417.25 88888.00 2007-04-23 08:24:40.875 113 12335.10 74.75 55417.28 88888.00 2007-04-23 08:24:41.000 113 12335.10 74.80 55417.25 88888.00 2007-04-23 08:24:41.125 113 12335.10 74.72 55417.28 88888.00 2007-04-23 08:24:41.250 113 12335.00 74.62 55417.25 88888.00 2007-04-23 08:24:41.375 113 12335.00 74.60 55417.22 88888.00 2007-04-23 08:24:41.500 113 12335.02 74.65 55417.25 88888.00 2007-04-23 08:24:41.625 113 12335.08 74.67 55417.25 88888.00 2007-04-23 08:24:41.750 113 12335.08 74.72 55417.32 88888.00 2007-04-23 08:24:41.875 113 12335.10 74.75 55417.30 88888.00 2007-04-23 08:24:42.000 113 12335.10 74.75 55417.28 88888.00 2007-04-23 08:24:42.125 113 12335.08 74.70 55417.30 88888.00 2007-04-23 08:24:42.250 113 12335.05 74.72 55417.32 88888.00 2007-04-23 08:24:42.375 113 12335.12 74.75 55417.30 88888.00 2007-04-23 08:24:42.500 113 12335.15 74.78 55417.35 88888.00 2007-04-23 08:24:42.625 113 12335.17 74.72 55417.32 88888.00 2007-04-23 08:24:42.750 113 12335.12 74.70 55417.32 88888.00 2007-04-23 08:24:42.875 113 12335.12 74.78 55417.35 88888.00 2007-04-23 08:24:43.000 113 12335.15 74.78 55417.35 88888.00 2007-04-23 08:24:43.125 113 12335.17 74.72 55417.38 88888.00 2007-04-23 08:24:43.250 113 12335.08 74.70 55417.35 88888.00 2007-04-23 08:24:43.375 113 12335.08 74.72 55417.35 88888.00 2007-04-23 08:24:43.500 113 12335.05 74.78 55417.38 88888.00 2007-04-23 08:24:43.625 113 12335.10 74.78 55417.35 88888.00 2007-04-23 08:24:43.750 113 12335.10 74.78 55417.35 88888.00 2007-04-23 08:24:43.875 113 12335.05 74.75 55417.38 88888.00 2007-04-23 08:24:44.000 113 12335.12 74.80 55417.40 88888.00 2007-04-23 08:24:44.125 113 12335.17 74.78 55417.38 88888.00 2007-04-23 08:24:44.250 113 12335.12 74.70 55417.35 88888.00 2007-04-23 08:24:44.375 113 12335.23 74.75 55417.38 88888.00 2007-04-23 08:24:44.500 113 12335.30 74.80 55417.40 88888.00 2007-04-23 08:24:44.625 113 12335.25 74.72 55417.38 88888.00 2007-04-23 08:24:44.750 113 12335.17 74.72 55417.38 88888.00 2007-04-23 08:24:44.875 113 12335.15 74.78 55417.38 88888.00 2007-04-23 08:24:45.000 113 12335.15 74.83 55417.35 88888.00 2007-04-23 08:24:45.125 113 12335.05 74.78 55417.38 88888.00 2007-04-23 08:24:45.250 113 12335.05 74.80 55417.38 88888.00 2007-04-23 08:24:45.375 113 12335.15 74.80 55417.38 88888.00 2007-04-23 08:24:45.500 113 12335.17 74.85 55417.43 88888.00 2007-04-23 08:24:45.625 113 12335.15 74.83 55417.40 88888.00 2007-04-23 08:24:45.750 113 12335.10 74.80 55417.40 88888.00 2007-04-23 08:24:45.875 113 12335.10 74.78 55417.40 88888.00 2007-04-23 08:24:46.000 113 12335.10 74.78 55417.38 88888.00 2007-04-23 08:24:46.125 113 12335.12 74.78 55417.40 88888.00 2007-04-23 08:24:46.250 113 12335.15 74.83 55417.40 88888.00 2007-04-23 08:24:46.375 113 12335.23 74.85 55417.43 88888.00 2007-04-23 08:24:46.500 113 12335.27 74.85 55417.43 88888.00 2007-04-23 08:24:46.625 113 12335.20 74.80 55417.38 88888.00 2007-04-23 08:24:46.750 113 12335.12 74.78 55417.35 88888.00 2007-04-23 08:24:46.875 113 12335.17 74.83 55417.38 88888.00 2007-04-23 08:24:47.000 113 12335.20 74.88 55417.38 88888.00 2007-04-23 08:24:47.125 113 12335.17 74.85 55417.43 88888.00 2007-04-23 08:24:47.250 113 12335.20 74.85 55417.47 88888.00 2007-04-23 08:24:47.375 113 12335.23 74.88 55417.45 88888.00 2007-04-23 08:24:47.500 113 12335.25 74.92 55417.45 88888.00 2007-04-23 08:24:47.625 113 12335.23 74.90 55417.45 88888.00 2007-04-23 08:24:47.750 113 12335.23 74.88 55417.47 88888.00 2007-04-23 08:24:47.875 113 12335.23 74.92 55417.45 88888.00 2007-04-23 08:24:48.000 113 12335.17 74.90 55417.45 88888.00 2007-04-23 08:24:48.125 113 12335.10 74.88 55417.47 88888.00 2007-04-23 08:24:48.250 113 12335.05 74.90 55417.47 88888.00 2007-04-23 08:24:48.375 113 12335.15 74.92 55417.47 88888.00 2007-04-23 08:24:48.500 113 12335.20 74.92 55417.47 88888.00 2007-04-23 08:24:48.625 113 12335.23 74.95 55417.47 88888.00 2007-04-23 08:24:48.750 113 12335.23 74.95 55417.47 88888.00 2007-04-23 08:24:48.875 113 12335.20 74.92 55417.53 88888.00 2007-04-23 08:24:49.000 113 12335.20 74.88 55417.47 88888.00 2007-04-23 08:24:49.125 113 12335.20 74.90 55417.50 88888.00 2007-04-23 08:24:49.250 113 12335.20 74.88 55417.47 88888.00 2007-04-23 08:24:49.375 113 12335.25 74.90 55417.45 88888.00 2007-04-23 08:24:49.500 113 12335.33 74.95 55417.55 88888.00 2007-04-23 08:24:49.625 113 12335.33 74.90 55417.55 88888.00 2007-04-23 08:24:49.750 113 12335.25 74.83 55417.53 88888.00 2007-04-23 08:24:49.875 113 12335.23 74.85 55417.55 88888.00 2007-04-23 08:24:50.000 113 12335.20 74.90 55417.50 88888.00 2007-04-23 08:24:50.125 113 12335.15 74.88 55417.53 88888.00 2007-04-23 08:24:50.250 113 12335.17 74.85 55417.55 88888.00 2007-04-23 08:24:50.375 113 12335.20 74.90 55417.55 88888.00 2007-04-23 08:24:50.500 113 12335.23 74.92 55417.57 88888.00 2007-04-23 08:24:50.625 113 12335.20 74.95 55417.53 88888.00 2007-04-23 08:24:50.750 113 12335.20 75.00 55417.55 88888.00 2007-04-23 08:24:50.875 113 12335.17 75.03 55417.53 88888.00 2007-04-23 08:24:51.000 113 12335.23 75.00 55417.55 88888.00 2007-04-23 08:24:51.125 113 12335.23 75.05 55417.57 88888.00 2007-04-23 08:24:51.250 113 12335.20 75.00 55417.60 88888.00 2007-04-23 08:24:51.375 113 12335.33 74.97 55417.62 88888.00 2007-04-23 08:24:51.500 113 12335.33 74.97 55417.60 88888.00 2007-04-23 08:24:51.625 113 12335.20 74.92 55417.57 88888.00 2007-04-23 08:24:51.750 113 12335.25 74.95 55417.60 88888.00 2007-04-23 08:24:51.875 113 12335.27 74.88 55417.55 88888.00 2007-04-23 08:24:52.000 113 12335.20 74.92 55417.53 88888.00 2007-04-23 08:24:52.125 113 12335.20 74.95 55417.55 88888.00 2007-04-23 08:24:52.250 113 12335.23 74.95 55417.60 88888.00 2007-04-23 08:24:52.375 113 12335.27 74.95 55417.57 88888.00 2007-04-23 08:24:52.500 113 12335.25 74.97 55417.57 88888.00 2007-04-23 08:24:52.625 113 12335.27 75.03 55417.62 88888.00 2007-04-23 08:24:52.750 113 12335.30 75.03 55417.62 88888.00 2007-04-23 08:24:52.875 113 12335.33 74.97 55417.60 88888.00 2007-04-23 08:24:53.000 113 12335.30 74.92 55417.57 88888.00 2007-04-23 08:24:53.125 113 12335.27 74.90 55417.57 88888.00 2007-04-23 08:24:53.250 113 12335.23 74.95 55417.60 88888.00 2007-04-23 08:24:53.375 113 12335.27 74.97 55417.62 88888.00 2007-04-23 08:24:53.500 113 12335.23 74.95 55417.60 88888.00 2007-04-23 08:24:53.625 113 12335.23 74.90 55417.62 88888.00 2007-04-23 08:24:53.750 113 12335.30 74.97 55417.65 88888.00 2007-04-23 08:24:53.875 113 12335.25 75.00 55417.65 88888.00 2007-04-23 08:24:54.000 113 12335.25 75.03 55417.62 88888.00 2007-04-23 08:24:54.125 113 12335.23 74.97 55417.62 88888.00 2007-04-23 08:24:54.250 113 12335.27 74.95 55417.62 88888.00 2007-04-23 08:24:54.375 113 12335.30 74.95 55417.60 88888.00 2007-04-23 08:24:54.500 113 12335.30 75.00 55417.62 88888.00 2007-04-23 08:24:54.625 113 12335.33 75.00 55417.62 88888.00 2007-04-23 08:24:54.750 113 12335.38 75.03 55417.65 88888.00 2007-04-23 08:24:54.875 113 12335.35 75.05 55417.65 88888.00 2007-04-23 08:24:55.000 113 12335.35 75.05 55417.65 88888.00 2007-04-23 08:24:55.125 113 12335.38 75.03 55417.68 88888.00 2007-04-23 08:24:55.250 113 12335.30 74.97 55417.65 88888.00 2007-04-23 08:24:55.375 113 12335.30 75.00 55417.62 88888.00 2007-04-23 08:24:55.500 113 12335.35 75.00 55417.68 88888.00 2007-04-23 08:24:55.625 113 12335.30 74.97 55417.65 88888.00 2007-04-23 08:24:55.750 113 12335.30 74.95 55417.68 88888.00 2007-04-23 08:24:55.875 113 12335.30 74.92 55417.65 88888.00 2007-04-23 08:24:56.000 113 12335.25 74.95 55417.65 88888.00 2007-04-23 08:24:56.125 113 12335.27 75.00 55417.70 88888.00 2007-04-23 08:24:56.250 113 12335.27 74.97 55417.70 88888.00 2007-04-23 08:24:56.375 113 12335.35 74.97 55417.70 88888.00 2007-04-23 08:24:56.500 113 12335.33 75.00 55417.70 88888.00 2007-04-23 08:24:56.625 113 12335.27 75.00 55417.68 88888.00 2007-04-23 08:24:56.750 113 12335.30 75.05 55417.70 88888.00 2007-04-23 08:24:56.875 113 12335.35 75.12 55417.75 88888.00 2007-04-23 08:24:57.000 113 12335.35 75.10 55417.72 88888.00 2007-04-23 08:24:57.125 113 12335.30 75.05 55417.75 88888.00 2007-04-23 08:24:57.250 113 12335.30 75.08 55417.78 88888.00 2007-04-23 08:24:57.375 113 12335.33 75.05 55417.75 88888.00 2007-04-23 08:24:57.500 113 12335.33 75.08 55417.72 88888.00 2007-04-23 08:24:57.625 113 12335.35 75.03 55417.70 88888.00 2007-04-23 08:24:57.750 113 12335.30 74.97 55417.68 88888.00 2007-04-23 08:24:57.875 113 12335.33 75.00 55417.70 88888.00 2007-04-23 08:24:58.000 113 12335.33 75.05 55417.70 88888.00 2007-04-23 08:24:58.125 113 12335.30 75.08 55417.70 88888.00 2007-04-23 08:24:58.250 113 12335.30 75.00 55417.70 88888.00 2007-04-23 08:24:58.375 113 12335.35 75.03 55417.70 88888.00 2007-04-23 08:24:58.500 113 12335.40 75.10 55417.72 88888.00 2007-04-23 08:24:58.625 113 12335.45 75.12 55417.78 88888.00 2007-04-23 08:24:58.750 113 12335.40 75.03 55417.70 88888.00 2007-04-23 08:24:58.875 113 12335.33 75.03 55417.72 88888.00 2007-04-23 08:24:59.000 113 12335.30 75.08 55417.72 88888.00 2007-04-23 08:24:59.125 113 12335.30 75.10 55417.78 88888.00 2007-04-23 08:24:59.250 113 12335.30 75.05 55417.75 88888.00 2007-04-23 08:24:59.375 113 12335.33 75.08 55417.70 88888.00 2007-04-23 08:24:59.500 113 12335.35 75.10 55417.72 88888.00 2007-04-23 08:24:59.625 113 12335.35 75.17 55417.75 88888.00 2007-04-23 08:24:59.750 113 12335.35 75.15 55417.72 88888.00 2007-04-23 08:24:59.875 113 12335.27 75.10 55417.70 88888.00 2007-04-23 08:25:00.000 113 12335.35 75.12 55417.72 88888.00 2007-04-23 08:25:00.125 113 12335.35 75.12 55417.75 88888.00 2007-04-23 08:25:00.250 113 12335.27 75.08 55417.75 88888.00 2007-04-23 08:25:00.375 113 12335.27 75.12 55417.78 88888.00 2007-04-23 08:25:00.500 113 12335.27 75.17 55417.80 88888.00 2007-04-23 08:25:00.625 113 12335.27 75.12 55417.75 88888.00 2007-04-23 08:25:00.750 113 12335.35 75.08 55417.75 88888.00 2007-04-23 08:25:00.875 113 12335.38 75.08 55417.78 88888.00 2007-04-23 08:25:01.000 113 12335.40 75.08 55417.75 88888.00 2007-04-23 08:25:01.125 113 12335.48 75.15 55417.80 88888.00 2007-04-23 08:25:01.250 113 12335.40 75.17 55417.78 88888.00 2007-04-23 08:25:01.375 113 12335.42 75.20 55417.75 88888.00 2007-04-23 08:25:01.500 113 12335.35 75.15 55417.78 88888.00 2007-04-23 08:25:01.625 113 12335.30 75.12 55417.78 88888.00 2007-04-23 08:25:01.750 113 12335.33 75.10 55417.78 88888.00 2007-04-23 08:25:01.875 113 12335.25 75.12 55417.78 88888.00 2007-04-23 08:25:02.000 113 12335.30 75.12 55417.75 88888.00 2007-04-23 08:25:02.125 113 12335.35 75.10 55417.78 88888.00 2007-04-23 08:25:02.250 113 12335.38 75.08 55417.80 88888.00 2007-04-23 08:25:02.375 113 12335.35 75.12 55417.80 88888.00 2007-04-23 08:25:02.500 113 12335.25 75.12 55417.80 88888.00 2007-04-23 08:25:02.625 113 12335.30 75.17 55417.82 88888.00 2007-04-23 08:25:02.750 113 12335.27 75.12 55417.82 88888.00 2007-04-23 08:25:02.875 113 12335.27 75.08 55417.82 88888.00 2007-04-23 08:25:03.000 113 12335.33 75.08 55417.82 88888.00 2007-04-23 08:25:03.125 113 12335.27 75.12 55417.82 88888.00 2007-04-23 08:25:03.250 113 12335.25 75.12 55417.85 88888.00 2007-04-23 08:25:03.375 113 12335.35 75.15 55417.82 88888.00 2007-04-23 08:25:03.500 113 12335.35 75.15 55417.85 88888.00 2007-04-23 08:25:03.625 113 12335.27 75.15 55417.88 88888.00 2007-04-23 08:25:03.750 113 12335.23 75.15 55417.85 88888.00 2007-04-23 08:25:03.875 113 12335.23 75.12 55417.82 88888.00 2007-04-23 08:25:04.000 113 12335.30 75.15 55417.80 88888.00 2007-04-23 08:25:04.125 113 12335.33 75.15 55417.78 88888.00 2007-04-23 08:25:04.250 113 12335.30 75.12 55417.82 88888.00 2007-04-23 08:25:04.375 113 12335.27 75.12 55417.82 88888.00 2007-04-23 08:25:04.500 113 12335.23 75.12 55417.82 88888.00 2007-04-23 08:25:04.625 113 12335.27 75.22 55417.85 88888.00 2007-04-23 08:25:04.750 113 12335.23 75.20 55417.85 88888.00 2007-04-23 08:25:04.875 113 12335.23 75.17 55417.85 88888.00 2007-04-23 08:25:05.000 113 12335.23 75.12 55417.85 88888.00 2007-04-23 08:25:05.125 113 12335.27 75.08 55417.85 88888.00 2007-04-23 08:25:05.250 113 12335.17 75.08 55417.85 88888.00 2007-04-23 08:25:05.375 113 12335.20 75.15 55417.85 88888.00 2007-04-23 08:25:05.500 113 12335.27 75.17 55417.88 88888.00 2007-04-23 08:25:05.625 113 12335.20 75.15 55417.85 88888.00 2007-04-23 08:25:05.750 113 12335.15 75.15 55417.88 88888.00 2007-04-23 08:25:05.875 113 12335.25 75.17 55417.85 88888.00 2007-04-23 08:25:06.000 113 12335.23 75.10 55417.82 88888.00 2007-04-23 08:25:06.125 113 12335.25 75.17 55417.85 88888.00 2007-04-23 08:25:06.250 113 12335.27 75.17 55417.88 88888.00 2007-04-23 08:25:06.375 113 12335.27 75.15 55417.90 88888.00 2007-04-23 08:25:06.500 113 12335.30 75.15 55417.88 88888.00 2007-04-23 08:25:06.625 113 12335.33 75.15 55417.88 88888.00 2007-04-23 08:25:06.750 113 12335.33 75.17 55417.85 88888.00 2007-04-23 08:25:06.875 113 12335.30 75.17 55417.88 88888.00 2007-04-23 08:25:07.000 113 12335.23 75.17 55417.88 88888.00 2007-04-23 08:25:07.125 113 12335.23 75.17 55417.85 88888.00 2007-04-23 08:25:07.250 113 12335.23 75.10 55417.85 88888.00 2007-04-23 08:25:07.375 113 12335.25 75.15 55417.88 88888.00 2007-04-23 08:25:07.500 113 12335.25 75.17 55417.88 88888.00 2007-04-23 08:25:07.625 113 12335.25 75.17 55417.90 88888.00 2007-04-23 08:25:07.750 113 12335.20 75.15 55417.90 88888.00 2007-04-23 08:25:07.875 113 12335.17 75.17 55417.90 88888.00 2007-04-23 08:25:08.000 113 12335.23 75.17 55417.90 88888.00 2007-04-23 08:25:08.125 113 12335.23 75.20 55417.90 88888.00 2007-04-23 08:25:08.250 113 12335.25 75.20 55417.88 88888.00 2007-04-23 08:25:08.375 113 12335.38 75.20 55417.90 88888.00 2007-04-23 08:25:08.500 113 12335.45 75.20 55417.90 88888.00 2007-04-23 08:25:08.625 113 12335.40 75.22 55417.90 88888.00 2007-04-23 08:25:08.750 113 12335.35 75.12 55417.90 88888.00 2007-04-23 08:25:08.875 113 12335.23 75.10 55417.88 88888.00 2007-04-23 08:25:09.000 113 12335.30 75.17 55417.85 88888.00 2007-04-23 08:25:09.125 113 12335.33 75.17 55417.88 88888.00 2007-04-23 08:25:09.250 113 12335.30 75.15 55417.93 88888.00 2007-04-23 08:25:09.375 113 12335.33 75.17 55417.93 88888.00 2007-04-23 08:25:09.500 113 12335.25 75.15 55417.97 88888.00 2007-04-23 08:25:09.625 113 12335.17 75.17 55417.95 88888.00 2007-04-23 08:25:09.750 113 12335.25 75.17 55417.93 88888.00 2007-04-23 08:25:09.875 113 12335.35 75.17 55417.95 88888.00 2007-04-23 08:25:10.000 113 12335.35 75.15 55417.93 88888.00 2007-04-23 08:25:10.125 113 12335.30 75.20 55417.93 88888.00 2007-04-23 08:25:10.250 113 12335.33 75.22 55418.00 88888.00 2007-04-23 08:25:10.375 113 12335.42 75.25 55418.00 88888.00 2007-04-23 08:25:10.500 113 12335.40 75.22 55418.00 88888.00 2007-04-23 08:25:10.625 113 12335.40 75.22 55417.97 88888.00 2007-04-23 08:25:10.750 113 12335.38 75.22 55417.97 88888.00 2007-04-23 08:25:10.875 113 12335.33 75.20 55417.97 88888.00 2007-04-23 08:25:11.000 113 12335.38 75.20 55417.95 88888.00 2007-04-23 08:25:11.125 113 12335.38 75.22 55417.95 88888.00 2007-04-23 08:25:11.250 113 12335.33 75.20 55417.93 88888.00 2007-04-23 08:25:11.375 113 12335.35 75.20 55417.93 88888.00 2007-04-23 08:25:11.500 113 12335.35 75.20 55417.95 88888.00 2007-04-23 08:25:11.625 113 12335.33 75.22 55417.95 88888.00 2007-04-23 08:25:11.750 113 12335.40 75.20 55417.97 88888.00 2007-04-23 08:25:11.875 113 12335.33 75.12 55417.93 88888.00 2007-04-23 08:25:12.000 113 12335.25 75.17 55417.93 88888.00 2007-04-23 08:25:12.125 113 12335.27 75.17 55417.93 88888.00 2007-04-23 08:25:12.250 113 12335.25 75.20 55417.97 88888.00 2007-04-23 08:25:12.375 113 12335.33 75.28 55418.00 88888.00 2007-04-23 08:25:12.500 113 12335.30 75.25 55418.00 88888.00 2007-04-23 08:25:12.625 113 12335.33 75.20 55417.97 88888.00 2007-04-23 08:25:12.750 113 12335.35 75.22 55418.00 88888.00 2007-04-23 08:25:12.875 113 12335.27 75.25 55418.03 88888.00 2007-04-23 08:25:13.000 113 12335.27 75.30 55418.03 88888.00 2007-04-23 08:25:13.125 113 12335.35 75.33 55418.00 88888.00 2007-04-23 08:25:13.250 113 12335.27 75.25 55418.00 88888.00 2007-04-23 08:25:13.375 113 12335.30 75.28 55418.00 88888.00 2007-04-23 08:25:13.500 113 12335.30 75.22 55417.97 88888.00 2007-04-23 08:25:13.625 113 12335.33 75.20 55417.97 88888.00 2007-04-23 08:25:13.750 113 12335.33 75.20 55417.97 88888.00 2007-04-23 08:25:13.875 113 12335.35 75.20 55417.97 88888.00 2007-04-23 08:25:14.000 113 12335.42 75.25 55417.95 88888.00 2007-04-23 08:25:14.125 113 12335.45 75.30 55417.97 88888.00 2007-04-23 08:25:14.250 113 12335.40 75.30 55418.00 88888.00 2007-04-23 08:25:14.375 113 12335.38 75.25 55417.95 88888.00 2007-04-23 08:25:14.500 113 12335.38 75.17 55417.95 88888.00 2007-04-23 08:25:14.625 113 12335.40 75.25 55417.97 88888.00 2007-04-23 08:25:14.750 113 12335.35 75.28 55418.00 88888.00 2007-04-23 08:25:14.875 113 12335.33 75.20 55417.97 88888.00 2007-04-23 08:25:15.000 113 12335.38 75.25 55418.03 88888.00 2007-04-23 08:25:15.125 113 12335.45 75.25 55418.05 88888.00 2007-04-23 08:25:15.250 113 12335.40 75.25 55418.07 88888.00 2007-04-23 08:25:15.375 113 12335.38 75.28 55418.03 88888.00 2007-04-23 08:25:15.500 113 12335.30 75.25 55418.00 88888.00 2007-04-23 08:25:15.625 113 12335.25 75.25 55418.03 88888.00 2007-04-23 08:25:15.750 113 12335.27 75.28 55418.05 88888.00 2007-04-23 08:25:15.875 113 12335.38 75.33 55418.10 88888.00 2007-04-23 08:25:16.000 113 12335.45 75.30 55418.03 88888.00 2007-04-23 08:25:16.125 113 12335.38 75.25 55418.00 88888.00 2007-04-23 08:25:16.250 113 12335.35 75.28 55417.97 88888.00 2007-04-23 08:25:16.375 113 12335.35 75.28 55418.03 88888.00 2007-04-23 08:25:16.500 113 12335.33 75.28 55418.03 88888.00 2007-04-23 08:25:16.625 113 12335.30 75.30 55418.03 88888.00 2007-04-23 08:25:16.750 113 12335.33 75.30 55418.03 88888.00 2007-04-23 08:25:16.875 113 12335.40 75.28 55418.05 88888.00 2007-04-23 08:25:17.000 113 12335.42 75.20 55418.00 88888.00 2007-04-23 08:25:17.125 113 12335.38 75.25 55418.03 88888.00 2007-04-23 08:25:17.250 113 12335.33 75.28 55418.07 88888.00 2007-04-23 08:25:17.375 113 12335.42 75.28 55418.05 88888.00 2007-04-23 08:25:17.500 113 12335.40 75.30 55418.05 88888.00 2007-04-23 08:25:17.625 113 12335.40 75.33 55418.05 88888.00 2007-04-23 08:25:17.750 113 12335.33 75.33 55418.05 88888.00 2007-04-23 08:25:17.875 113 12335.33 75.33 55418.05 88888.00 2007-04-23 08:25:18.000 113 12335.33 75.33 55418.07 88888.00 2007-04-23 08:25:18.125 113 12335.33 75.30 55418.07 88888.00 2007-04-23 08:25:18.250 113 12335.35 75.28 55418.05 88888.00 2007-04-23 08:25:18.375 113 12335.40 75.28 55418.05 88888.00 2007-04-23 08:25:18.500 113 12335.35 75.25 55418.03 88888.00 2007-04-23 08:25:18.625 113 12335.38 75.28 55418.05 88888.00 2007-04-23 08:25:18.750 113 12335.35 75.28 55418.05 88888.00 2007-04-23 08:25:18.875 113 12335.40 75.28 55418.05 88888.00 2007-04-23 08:25:19.000 113 12335.40 75.25 55418.00 88888.00 2007-04-23 08:25:19.125 113 12335.35 75.25 55418.03 88888.00 2007-04-23 08:25:19.250 113 12335.25 75.22 55418.07 88888.00 2007-04-23 08:25:19.375 113 12335.30 75.25 55418.05 88888.00 2007-04-23 08:25:19.500 113 12335.40 75.28 55418.05 88888.00 2007-04-23 08:25:19.625 113 12335.40 75.33 55418.10 88888.00 2007-04-23 08:25:19.750 113 12335.38 75.35 55418.07 88888.00 2007-04-23 08:25:19.875 113 12335.33 75.33 55418.07 88888.00 2007-04-23 08:25:20.000 113 12335.38 75.35 55418.07 88888.00 2007-04-23 08:25:20.125 113 12335.38 75.38 55418.10 88888.00 2007-04-23 08:25:20.250 113 12335.30 75.35 55418.10 88888.00 2007-04-23 08:25:20.375 113 12335.27 75.33 55418.10 88888.00 2007-04-23 08:25:20.500 113 12335.33 75.38 55418.10 88888.00 2007-04-23 08:25:20.625 113 12335.38 75.38 55418.15 88888.00 2007-04-23 08:25:20.750 113 12335.33 75.33 55418.10 88888.00 2007-04-23 08:25:20.875 113 12335.40 75.30 55418.10 88888.00 2007-04-23 08:25:21.000 113 12335.42 75.30 55418.07 88888.00 2007-04-23 08:25:21.125 113 12335.45 75.30 55418.07 88888.00 2007-04-23 08:25:21.250 113 12335.45 75.33 55418.07 88888.00 2007-04-23 08:25:21.375 113 12335.40 75.33 55418.07 88888.00 2007-04-23 08:25:21.500 113 12335.38 75.30 55418.05 88888.00 2007-04-23 08:25:21.625 113 12335.38 75.25 55418.05 88888.00 2007-04-23 08:25:21.750 113 12335.33 75.22 55418.03 88888.00 2007-04-23 08:25:21.875 113 12335.38 75.28 55418.07 88888.00 2007-04-23 08:25:22.000 113 12335.35 75.35 55418.10 88888.00 2007-04-23 08:25:22.125 113 12335.35 75.38 55418.10 88888.00 2007-04-23 08:25:22.250 113 12335.27 75.28 55418.07 88888.00 2007-04-23 08:25:22.375 113 12335.30 75.25 55418.05 88888.00 2007-04-23 08:25:22.500 113 12335.33 75.25 55418.07 88888.00 2007-04-23 08:25:22.625 113 12335.33 75.30 55418.07 88888.00 2007-04-23 08:25:22.750 113 12335.38 75.30 55418.05 88888.00 2007-04-23 08:25:22.875 113 12335.40 75.33 55418.05 88888.00 2007-04-23 08:25:23.000 113 12335.30 75.30 55418.05 88888.00 2007-04-23 08:25:23.125 113 12335.35 75.30 55418.10 88888.00 2007-04-23 08:25:23.250 113 12335.38 75.33 55418.12 88888.00 2007-04-23 08:25:23.375 113 12335.40 75.35 55418.10 88888.00 2007-04-23 08:25:23.500 113 12335.33 75.28 55418.10 88888.00 2007-04-23 08:25:23.625 113 12335.38 75.22 55418.10 88888.00 2007-04-23 08:25:23.750 113 12335.38 75.28 55418.07 88888.00 2007-04-23 08:25:23.875 113 12335.40 75.28 55418.05 88888.00 2007-04-23 08:25:24.000 113 12335.42 75.30 55418.12 88888.00 2007-04-23 08:25:24.125 113 12335.42 75.28 55418.10 88888.00 2007-04-23 08:25:24.250 113 12335.38 75.25 55418.10 88888.00 2007-04-23 08:25:24.375 113 12335.42 75.28 55418.07 88888.00 2007-04-23 08:25:24.500 113 12335.38 75.28 55418.07 88888.00 2007-04-23 08:25:24.625 113 12335.40 75.28 55418.10 88888.00 2007-04-23 08:25:24.750 113 12335.42 75.40 55418.15 88888.00 2007-04-23 08:25:24.875 113 12335.38 75.42 55418.15 88888.00 2007-04-23 08:25:25.000 113 12335.33 75.30 55418.10 88888.00 2007-04-23 08:25:25.125 113 12335.30 75.25 55418.10 88888.00 2007-04-23 08:25:25.250 113 12335.33 75.30 55418.15 88888.00 2007-04-23 08:25:25.375 113 12335.40 75.30 55418.15 88888.00 2007-04-23 08:25:25.500 113 12335.35 75.22 55418.12 88888.00 2007-04-23 08:25:25.625 113 12335.40 75.28 55418.12 88888.00 2007-04-23 08:25:25.750 113 12335.48 75.35 55418.12 88888.00 2007-04-23 08:25:25.875 113 12335.48 75.38 55418.12 88888.00 2007-04-23 08:25:26.000 113 12335.40 75.33 55418.12 88888.00 2007-04-23 08:25:26.125 113 12335.40 75.35 55418.12 88888.00 2007-04-23 08:25:26.250 113 12335.35 75.35 55418.18 88888.00 2007-04-23 08:25:26.375 113 12335.35 75.35 55418.15 88888.00 2007-04-23 08:25:26.500 113 12335.35 75.38 55418.12 88888.00 2007-04-23 08:25:26.625 113 12335.33 75.38 55418.10 88888.00 2007-04-23 08:25:26.750 113 12335.30 75.35 55418.15 88888.00 2007-04-23 08:25:26.875 113 12335.27 75.33 55418.12 88888.00 2007-04-23 08:25:27.000 113 12335.33 75.35 55418.12 88888.00 2007-04-23 08:25:27.125 113 12335.35 75.35 55418.12 88888.00 2007-04-23 08:25:27.250 113 12335.35 75.30 55418.12 88888.00 2007-04-23 08:25:27.375 113 12335.38 75.33 55418.12 88888.00 2007-04-23 08:25:27.500 113 12335.38 75.38 55418.15 88888.00 2007-04-23 08:25:27.625 113 12335.38 75.33 55418.12 88888.00 2007-04-23 08:25:27.750 113 12335.42 75.30 55418.15 88888.00 2007-04-23 08:25:27.875 113 12335.45 75.35 55418.18 88888.00 2007-04-23 08:25:28.000 113 12335.40 75.35 55418.18 88888.00 2007-04-23 08:25:28.125 113 12335.48 75.42 55418.20 88888.00 2007-04-23 08:25:28.250 113 12335.50 75.40 55418.18 88888.00 2007-04-23 08:25:28.375 113 12335.48 75.40 55418.15 88888.00 2007-04-23 08:25:28.500 113 12335.42 75.35 55418.15 88888.00 2007-04-23 08:25:28.625 113 12335.40 75.30 55418.15 88888.00 2007-04-23 08:25:28.750 113 12335.35 75.30 55418.15 88888.00 2007-04-23 08:25:28.875 113 12335.38 75.35 55418.18 88888.00 2007-04-23 08:25:29.000 113 12335.33 75.35 55418.15 88888.00 2007-04-23 08:25:29.125 113 12335.38 75.38 55418.15 88888.00 2007-04-23 08:25:29.250 113 12335.40 75.42 55418.18 88888.00 2007-04-23 08:25:29.375 113 12335.50 75.42 55418.20 88888.00 2007-04-23 08:25:29.500 113 12335.50 75.42 55418.18 88888.00 2007-04-23 08:25:29.625 113 12335.40 75.38 55418.18 88888.00 2007-04-23 08:25:29.750 113 12335.30 75.28 55418.12 88888.00 2007-04-23 08:25:29.875 113 12335.25 75.25 55418.10 88888.00 2007-04-23 08:25:30.000 113 12335.25 75.30 55418.12 88888.00 2007-04-23 08:25:30.125 113 12335.33 75.42 55418.15 88888.00 2007-04-23 08:25:30.250 113 12335.38 75.38 55418.18 88888.00 2007-04-23 08:25:30.375 113 12335.38 75.30 55418.18 88888.00 2007-04-23 08:25:30.500 113 12335.27 75.28 55418.15 88888.00 2007-04-23 08:25:30.625 113 12335.27 75.30 55418.15 88888.00 2007-04-23 08:25:30.750 113 12335.33 75.33 55418.15 88888.00 2007-04-23 08:25:30.875 113 12335.42 75.35 55418.15 88888.00 2007-04-23 08:25:31.000 113 12335.50 75.33 55418.12 88888.00 2007-04-23 08:25:31.125 113 12335.40 75.30 55418.12 88888.00 2007-04-23 08:25:31.250 113 12335.23 75.28 55418.10 88888.00 2007-04-23 08:25:31.375 113 12335.33 75.28 55418.15 88888.00 2007-04-23 08:25:31.500 113 12335.48 75.28 55418.15 88888.00 2007-04-23 08:25:31.625 113 12335.42 75.28 55418.15 88888.00 2007-04-23 08:25:31.750 113 12335.30 75.33 55418.12 88888.00 2007-04-23 08:25:31.875 113 12335.30 75.38 55418.15 88888.00 2007-04-23 08:25:32.000 113 12335.45 75.38 55418.18 88888.00 2007-04-23 08:25:32.125 113 12335.45 75.33 55418.18 88888.00 2007-04-23 08:25:32.250 113 12335.40 75.30 55418.18 88888.00 2007-04-23 08:25:32.375 113 12335.45 75.30 55418.18 88888.00 2007-04-23 08:25:32.500 113 12335.42 75.35 55418.15 88888.00 2007-04-23 08:25:32.625 113 12335.38 75.38 55418.15 88888.00 2007-04-23 08:25:32.750 113 12335.40 75.40 55418.15 88888.00 2007-04-23 08:25:32.875 113 12335.52 75.38 55418.15 88888.00 2007-04-23 08:25:33.000 113 12335.62 75.35 55418.12 88888.00 2007-04-23 08:25:33.125 113 12335.67 75.38 55418.18 88888.00 2007-04-23 08:25:33.250 113 12335.52 75.35 55418.18 88888.00 2007-04-23 08:25:33.375 113 12335.48 75.30 55418.12 88888.00 2007-04-23 08:25:33.500 113 12335.52 75.30 55418.12 88888.00 2007-04-23 08:25:33.625 113 12335.52 75.35 55418.12 88888.00 2007-04-23 08:25:33.750 113 12335.50 75.40 55418.15 88888.00 2007-04-23 08:25:33.875 113 12335.52 75.38 55418.15 88888.00 2007-04-23 08:25:34.000 113 12335.50 75.28 55418.12 88888.00 2007-04-23 08:25:34.125 113 12335.50 75.30 55418.15 88888.00 2007-04-23 08:25:34.250 113 12335.50 75.33 55418.12 88888.00 2007-04-23 08:25:34.375 113 12335.48 75.35 55418.15 88888.00 2007-04-23 08:25:34.500 113 12335.42 75.33 55418.15 88888.00 2007-04-23 08:25:34.625 113 12335.42 75.38 55418.15 88888.00 2007-04-23 08:25:34.750 113 12335.42 75.40 55418.15 88888.00 2007-04-23 08:25:34.875 113 12335.42 75.35 55418.12 88888.00 2007-04-23 08:25:35.000 113 12335.40 75.28 55418.12 88888.00 2007-04-23 08:25:35.125 113 12335.42 75.30 55418.15 88888.00 2007-04-23 08:25:35.250 113 12335.42 75.30 55418.18 88888.00 2007-04-23 08:25:35.375 113 12335.50 75.33 55418.18 88888.00 2007-04-23 08:25:35.500 113 12335.58 75.33 55418.18 88888.00 2007-04-23 08:25:35.625 113 12335.52 75.38 55418.20 88888.00 2007-04-23 08:25:35.750 113 12335.42 75.40 55418.20 88888.00 2007-04-23 08:25:35.875 113 12335.35 75.33 55418.18 88888.00 2007-04-23 08:25:36.000 113 12335.35 75.30 55418.12 88888.00 2007-04-23 08:25:36.125 113 12335.45 75.30 55418.15 88888.00 2007-04-23 08:25:36.250 113 12335.48 75.38 55418.20 88888.00 2007-04-23 08:25:36.375 113 12335.40 75.35 55418.18 88888.00 2007-04-23 08:25:36.500 113 12335.30 75.33 55418.18 88888.00 2007-04-23 08:25:36.625 113 12335.30 75.35 55418.18 88888.00 2007-04-23 08:25:36.750 113 12335.42 75.38 55418.18 88888.00 2007-04-23 08:25:36.875 113 12335.42 75.40 55418.15 88888.00 2007-04-23 08:25:37.000 113 12335.33 75.35 55418.18 88888.00 2007-04-23 08:25:37.125 113 12335.33 75.35 55418.15 88888.00 2007-04-23 08:25:37.250 113 12335.30 75.35 55418.15 88888.00 2007-04-23 08:25:37.375 113 12335.30 75.30 55418.15 88888.00 2007-04-23 08:25:37.500 113 12335.35 75.33 55418.20 88888.00 2007-04-23 08:25:37.625 113 12335.40 75.38 55418.22 88888.00 2007-04-23 08:25:37.750 113 12335.42 75.35 55418.20 88888.00 2007-04-23 08:25:37.875 113 12335.42 75.33 55418.18 88888.00 2007-04-23 08:25:38.000 113 12335.45 75.30 55418.18 88888.00 2007-04-23 08:25:38.125 113 12335.45 75.40 55418.20 88888.00 2007-04-23 08:25:38.250 113 12335.52 75.40 55418.20 88888.00 2007-04-23 08:25:38.375 113 12335.58 75.40 55418.18 88888.00 2007-04-23 08:25:38.500 113 12335.52 75.35 55418.15 88888.00 2007-04-23 08:25:38.625 113 12335.48 75.33 55418.18 88888.00 2007-04-23 08:25:38.750 113 12335.45 75.35 55418.20 88888.00 2007-04-23 08:25:38.875 113 12335.50 75.38 55418.18 88888.00 2007-04-23 08:25:39.000 113 12335.50 75.30 55418.20 88888.00 2007-04-23 08:25:39.125 113 12335.50 75.30 55418.22 88888.00 2007-04-23 08:25:39.250 113 12335.50 75.33 55418.20 88888.00 2007-04-23 08:25:39.375 113 12335.58 75.35 55418.15 88888.00 2007-04-23 08:25:39.500 113 12335.45 75.28 55418.12 88888.00 2007-04-23 08:25:39.625 113 12335.48 75.30 55418.18 88888.00 2007-04-23 08:25:39.750 113 12335.58 75.35 55418.20 88888.00 2007-04-23 08:25:39.875 113 12335.62 75.38 55418.22 88888.00 2007-04-23 08:25:40.000 113 12335.50 75.35 55418.22 88888.00 2007-04-23 08:25:40.125 113 12335.38 75.33 55418.22 88888.00 2007-04-23 08:25:40.250 113 12335.45 75.33 55418.22 88888.00 2007-04-23 08:25:40.375 113 12335.48 75.33 55418.22 88888.00 2007-04-23 08:25:40.500 113 12335.48 75.30 55418.22 88888.00 2007-04-23 08:25:40.625 113 12335.48 75.33 55418.22 88888.00 2007-04-23 08:25:40.750 113 12335.48 75.33 55418.22 88888.00 2007-04-23 08:25:40.875 113 12335.45 75.38 55418.20 88888.00 2007-04-23 08:25:41.000 113 12335.45 75.40 55418.22 88888.00 2007-04-23 08:25:41.125 113 12335.52 75.38 55418.22 88888.00 2007-04-23 08:25:41.250 113 12335.52 75.33 55418.22 88888.00 2007-04-23 08:25:41.375 113 12335.60 75.38 55418.22 88888.00 2007-04-23 08:25:41.500 113 12335.58 75.38 55418.20 88888.00 2007-04-23 08:25:41.625 113 12335.52 75.38 55418.18 88888.00 2007-04-23 08:25:41.750 113 12335.52 75.35 55418.18 88888.00 2007-04-23 08:25:41.875 113 12335.55 75.30 55418.18 88888.00 2007-04-23 08:25:42.000 113 12335.55 75.28 55418.15 88888.00 2007-04-23 08:25:42.125 113 12335.52 75.30 55418.20 88888.00 2007-04-23 08:25:42.250 113 12335.58 75.33 55418.22 88888.00 2007-04-23 08:25:42.375 113 12335.60 75.33 55418.18 88888.00 2007-04-23 08:25:42.500 113 12335.58 75.28 55418.15 88888.00 2007-04-23 08:25:42.625 113 12335.52 75.25 55418.15 88888.00 2007-04-23 08:25:42.750 113 12335.55 75.28 55418.20 88888.00 2007-04-23 08:25:42.875 113 12335.55 75.38 55418.22 88888.00 2007-04-23 08:25:43.000 113 12335.60 75.35 55418.22 88888.00 2007-04-23 08:25:43.125 113 12335.60 75.33 55418.22 88888.00 2007-04-23 08:25:43.250 113 12335.52 75.30 55418.20 88888.00 2007-04-23 08:25:43.375 113 12335.50 75.30 55418.20 88888.00 2007-04-23 08:25:43.500 113 12335.50 75.33 55418.18 88888.00 2007-04-23 08:25:43.625 113 12335.55 75.33 55418.22 88888.00 2007-04-23 08:25:43.750 113 12335.58 75.33 55418.22 88888.00 2007-04-23 08:25:43.875 113 12335.67 75.38 55418.22 88888.00 2007-04-23 08:25:44.000 113 12335.58 75.28 55418.18 88888.00 2007-04-23 08:25:44.125 113 12335.45 75.25 55418.18 88888.00 2007-04-23 08:25:44.250 113 12335.52 75.28 55418.18 88888.00 2007-04-23 08:25:44.375 113 12335.62 75.33 55418.20 88888.00 2007-04-23 08:25:44.500 113 12335.67 75.35 55418.20 88888.00 2007-04-23 08:25:44.625 113 12335.73 75.35 55418.22 88888.00 2007-04-23 08:25:44.750 113 12335.70 75.33 55418.22 88888.00 2007-04-23 08:25:44.875 113 12335.62 75.30 55418.22 88888.00 2007-04-23 08:25:45.000 113 12335.62 75.30 55418.20 88888.00 2007-04-23 08:25:45.125 113 12335.65 75.35 55418.25 88888.00 2007-04-23 08:25:45.250 113 12335.62 75.33 55418.22 88888.00 2007-04-23 08:25:45.375 113 12335.62 75.35 55418.22 88888.00 2007-04-23 08:25:45.500 113 12335.60 75.33 55418.20 88888.00 2007-04-23 08:25:45.625 113 12335.60 75.30 55418.20 88888.00 2007-04-23 08:25:45.750 113 12335.65 75.33 55418.22 88888.00 2007-04-23 08:25:45.875 113 12335.55 75.30 55418.20 88888.00 2007-04-23 08:25:46.000 113 12335.48 75.30 55418.20 88888.00 2007-04-23 08:25:46.125 113 12335.45 75.30 55418.22 88888.00 2007-04-23 08:25:46.250 113 12335.40 75.20 55418.15 88888.00 2007-04-23 08:25:46.375 113 12335.50 75.17 55418.12 88888.00 2007-04-23 08:25:46.500 113 12335.52 75.17 55418.15 88888.00 2007-04-23 08:25:46.625 113 12335.48 75.20 55418.18 88888.00 2007-04-23 08:25:46.750 113 12335.50 75.25 55418.20 88888.00 2007-04-23 08:25:46.875 113 12335.55 75.30 55418.20 88888.00 2007-04-23 08:25:47.000 113 12335.60 75.28 55418.15 88888.00 2007-04-23 08:25:47.125 113 12335.55 75.25 55418.12 88888.00 2007-04-23 08:25:47.250 113 12335.50 75.28 55418.15 88888.00 2007-04-23 08:25:47.375 113 12335.55 75.30 55418.20 88888.00 2007-04-23 08:25:47.500 113 12335.48 75.25 55418.20 88888.00 2007-04-23 08:25:47.625 113 12335.42 75.30 55418.18 88888.00 2007-04-23 08:25:47.750 113 12335.50 75.33 55418.18 88888.00 2007-04-23 08:25:47.875 113 12335.50 75.30 55418.15 88888.00 2007-04-23 08:25:48.000 113 12335.50 75.33 55418.18 88888.00 2007-04-23 08:25:48.125 113 12335.50 75.33 55418.20 88888.00 2007-04-23 08:25:48.250 113 12335.48 75.30 55418.20 88888.00 2007-04-23 08:25:48.375 113 12335.50 75.28 55418.20 88888.00 2007-04-23 08:25:48.500 113 12335.50 75.30 55418.20 88888.00 2007-04-23 08:25:48.625 113 12335.42 75.33 55418.20 88888.00 2007-04-23 08:25:48.750 113 12335.40 75.25 55418.18 88888.00 2007-04-23 08:25:48.875 113 12335.45 75.28 55418.18 88888.00 2007-04-23 08:25:49.000 113 12335.60 75.28 55418.18 88888.00 2007-04-23 08:25:49.125 113 12335.60 75.25 55418.20 88888.00 2007-04-23 08:25:49.250 113 12335.62 75.28 55418.20 88888.00 2007-04-23 08:25:49.375 113 12335.62 75.28 55418.18 88888.00 2007-04-23 08:25:49.500 113 12335.67 75.28 55418.20 88888.00 2007-04-23 08:25:49.625 113 12335.62 75.22 55418.20 88888.00 2007-04-23 08:25:49.750 113 12335.55 75.22 55418.18 88888.00 2007-04-23 08:25:49.875 113 12335.58 75.25 55418.18 88888.00 2007-04-23 08:25:50.000 113 12335.55 75.20 55418.18 88888.00 2007-04-23 08:25:50.125 113 12335.52 75.20 55418.18 88888.00 2007-04-23 08:25:50.250 113 12335.58 75.25 55418.20 88888.00 2007-04-23 08:25:50.375 113 12335.70 75.30 55418.18 88888.00 2007-04-23 08:25:50.500 113 12335.67 75.28 55418.18 88888.00 2007-04-23 08:25:50.625 113 12335.62 75.25 55418.20 88888.00 2007-04-23 08:25:50.750 113 12335.60 75.28 55418.20 88888.00 2007-04-23 08:25:50.875 113 12335.60 75.25 55418.20 88888.00 2007-04-23 08:25:51.000 113 12335.60 75.22 55418.20 88888.00 2007-04-23 08:25:51.125 113 12335.55 75.28 55418.20 88888.00 2007-04-23 08:25:51.250 113 12335.58 75.28 55418.20 88888.00 2007-04-23 08:25:51.375 113 12335.58 75.22 55418.18 88888.00 2007-04-23 08:25:51.500 113 12335.48 75.22 55418.20 88888.00 2007-04-23 08:25:51.625 113 12335.55 75.28 55418.25 88888.00 2007-04-23 08:25:51.750 113 12335.52 75.25 55418.25 88888.00 2007-04-23 08:25:51.875 113 12335.42 75.22 55418.20 88888.00 2007-04-23 08:25:52.000 113 12335.45 75.30 55418.20 88888.00 2007-04-23 08:25:52.125 113 12335.42 75.28 55418.20 88888.00 2007-04-23 08:25:52.250 113 12335.42 75.20 55418.22 88888.00 2007-04-23 08:25:52.375 113 12335.50 75.22 55418.20 88888.00 2007-04-23 08:25:52.500 113 12335.58 75.22 55418.20 88888.00 2007-04-23 08:25:52.625 113 12335.65 75.25 55418.22 88888.00 2007-04-23 08:25:52.750 113 12335.62 75.28 55418.22 88888.00 2007-04-23 08:25:52.875 113 12335.55 75.28 55418.20 88888.00 2007-04-23 08:25:53.000 113 12335.60 75.30 55418.22 88888.00 2007-04-23 08:25:53.125 113 12335.55 75.28 55418.20 88888.00 2007-04-23 08:25:53.250 113 12335.42 75.20 55418.20 88888.00 2007-04-23 08:25:53.375 113 12335.55 75.30 55418.22 88888.00 2007-04-23 08:25:53.500 113 12335.58 75.30 55418.22 88888.00 2007-04-23 08:25:53.625 113 12335.50 75.28 55418.22 88888.00 2007-04-23 08:25:53.750 113 12335.50 75.30 55418.22 88888.00 2007-04-23 08:25:53.875 113 12335.50 75.28 55418.22 88888.00 2007-04-23 08:25:54.000 113 12335.50 75.28 55418.22 88888.00 2007-04-23 08:25:54.125 113 12335.48 75.22 55418.22 88888.00 2007-04-23 08:25:54.250 113 12335.50 75.20 55418.25 88888.00 2007-04-23 08:25:54.375 113 12335.58 75.20 55418.22 88888.00 2007-04-23 08:25:54.500 113 12335.50 75.20 55418.22 88888.00 2007-04-23 08:25:54.625 113 12335.40 75.22 55418.22 88888.00 2007-04-23 08:25:54.750 113 12335.38 75.25 55418.22 88888.00 2007-04-23 08:25:54.875 113 12335.42 75.25 55418.22 88888.00 2007-04-23 08:25:55.000 113 12335.38 75.22 55418.20 88888.00 2007-04-23 08:25:55.125 113 12335.35 75.25 55418.20 88888.00 2007-04-23 08:25:55.250 113 12335.38 75.25 55418.18 88888.00 2007-04-23 08:25:55.375 113 12335.45 75.28 55418.20 88888.00 2007-04-23 08:25:55.500 113 12335.40 75.25 55418.22 88888.00 2007-04-23 08:25:55.625 113 12335.40 75.30 55418.22 88888.00 2007-04-23 08:25:55.750 113 12335.52 75.28 55418.20 88888.00 2007-04-23 08:25:55.875 113 12335.58 75.20 55418.18 88888.00 2007-04-23 08:25:56.000 113 12335.55 75.20 55418.18 88888.00 2007-04-23 08:25:56.125 113 12335.50 75.20 55418.25 88888.00 2007-04-23 08:25:56.250 113 12335.45 75.20 55418.22 88888.00 2007-04-23 08:25:56.375 113 12335.48 75.17 55418.20 88888.00 2007-04-23 08:25:56.500 113 12335.50 75.20 55418.25 88888.00 2007-04-23 08:25:56.625 113 12335.58 75.25 55418.22 88888.00 2007-04-23 08:25:56.750 113 12335.58 75.22 55418.22 88888.00 2007-04-23 08:25:56.875 113 12335.50 75.25 55418.20 88888.00 2007-04-23 08:25:57.000 113 12335.48 75.25 55418.20 88888.00 2007-04-23 08:25:57.125 113 12335.48 75.17 55418.20 88888.00 2007-04-23 08:25:57.250 113 12335.50 75.12 55418.22 88888.00 2007-04-23 08:25:57.375 113 12335.48 75.15 55418.22 88888.00 2007-04-23 08:25:57.500 113 12335.40 75.20 55418.20 88888.00 2007-04-23 08:25:57.625 113 12335.42 75.20 55418.22 88888.00 2007-04-23 08:25:57.750 113 12335.50 75.15 55418.22 88888.00 2007-04-23 08:25:57.875 113 12335.50 75.17 55418.25 88888.00 2007-04-23 08:25:58.000 113 12335.42 75.15 55418.22 88888.00 2007-04-23 08:25:58.125 113 12335.45 75.15 55418.22 88888.00 2007-04-23 08:25:58.250 113 12335.45 75.15 55418.22 88888.00 2007-04-23 08:25:58.375 113 12335.45 75.15 55418.22 88888.00 2007-04-23 08:25:58.500 113 12335.42 75.15 55418.20 88888.00 2007-04-23 08:25:58.625 113 12335.42 75.10 55418.20 88888.00 2007-04-23 08:25:58.750 113 12335.38 75.10 55418.20 88888.00 2007-04-23 08:25:58.875 113 12335.45 75.12 55418.25 88888.00 2007-04-23 08:25:59.000 113 12335.50 75.15 55418.25 88888.00 2007-04-23 08:25:59.125 113 12335.48 75.15 55418.25 88888.00 2007-04-23 08:25:59.250 113 12335.35 75.12 55418.25 88888.00 2007-04-23 08:25:59.375 113 12335.42 75.17 55418.25 88888.00 2007-04-23 08:25:59.500 113 12335.50 75.17 55418.25 88888.00 2007-04-23 08:25:59.625 113 12335.52 75.17 55418.22 88888.00 2007-04-23 08:25:59.750 113 12335.50 75.20 55418.25 88888.00 2007-04-23 08:25:59.875 113 12335.42 75.15 55418.22 88888.00 2007-04-23 08:26:00.000 113 12335.40 75.17 55418.22 88888.00 2007-04-23 08:26:00.125 113 12335.42 75.15 55418.22 88888.00 2007-04-23 08:26:00.250 113 12335.48 75.12 55418.22 88888.00 2007-04-23 08:26:00.375 113 12335.50 75.12 55418.20 88888.00 2007-04-23 08:26:00.500 113 12335.42 75.12 55418.20 88888.00 2007-04-23 08:26:00.625 113 12335.48 75.15 55418.22 88888.00 2007-04-23 08:26:00.750 113 12335.55 75.25 55418.25 88888.00 2007-04-23 08:26:00.875 113 12335.50 75.25 55418.22 88888.00 2007-04-23 08:26:01.000 113 12335.50 75.20 55418.25 88888.00 2007-04-23 08:26:01.125 113 12335.50 75.17 55418.25 88888.00 2007-04-23 08:26:01.250 113 12335.50 75.17 55418.25 88888.00 2007-04-23 08:26:01.375 113 12335.55 75.22 55418.22 88888.00 2007-04-23 08:26:01.500 113 12335.50 75.15 55418.25 88888.00 2007-04-23 08:26:01.625 113 12335.50 75.20 55418.25 88888.00 2007-04-23 08:26:01.750 113 12335.50 75.17 55418.25 88888.00 2007-04-23 08:26:01.875 113 12335.48 75.15 55418.22 88888.00 2007-04-23 08:26:02.000 113 12335.48 75.15 55418.22 88888.00 2007-04-23 08:26:02.125 113 12335.48 75.12 55418.22 88888.00 2007-04-23 08:26:02.250 113 12335.48 75.08 55418.22 88888.00 2007-04-23 08:26:02.375 113 12335.55 75.12 55418.25 88888.00 2007-04-23 08:26:02.500 113 12335.50 75.12 55418.25 88888.00 2007-04-23 08:26:02.625 113 12335.45 75.10 55418.25 88888.00 2007-04-23 08:26:02.750 113 12335.45 75.08 55418.22 88888.00 2007-04-23 08:26:02.875 113 12335.48 75.10 55418.25 88888.00 2007-04-23 08:26:03.000 113 12335.58 75.10 55418.22 88888.00 2007-04-23 08:26:03.125 113 12335.55 75.08 55418.25 88888.00 2007-04-23 08:26:03.250 113 12335.48 75.08 55418.25 88888.00 2007-04-23 08:26:03.375 113 12335.48 75.08 55418.25 88888.00 2007-04-23 08:26:03.500 113 12335.45 75.08 55418.25 88888.00 2007-04-23 08:26:03.625 113 12335.42 75.10 55418.28 88888.00 2007-04-23 08:26:03.750 113 12335.40 75.05 55418.25 88888.00 2007-04-23 08:26:03.875 113 12335.35 75.05 55418.25 88888.00 2007-04-23 08:26:04.000 113 12335.48 75.08 55418.22 88888.00 2007-04-23 08:26:04.125 113 12335.50 75.10 55418.25 88888.00 2007-04-23 08:26:04.250 113 12335.48 75.10 55418.22 88888.00 2007-04-23 08:26:04.375 113 12335.48 75.12 55418.22 88888.00 2007-04-23 08:26:04.500 113 12335.48 75.10 55418.20 88888.00 2007-04-23 08:26:04.625 113 12335.50 75.08 55418.18 88888.00 2007-04-23 08:26:04.750 113 12335.48 75.10 55418.18 88888.00 2007-04-23 08:26:04.875 113 12335.48 75.10 55418.20 88888.00 2007-04-23 08:26:05.000 113 12335.42 75.08 55418.22 88888.00 2007-04-23 08:26:05.125 113 12335.38 75.03 55418.28 88888.00 2007-04-23 08:26:05.250 113 12335.40 75.03 55418.25 88888.00 2007-04-23 08:26:05.375 113 12335.40 75.03 55418.18 88888.00 2007-04-23 08:26:05.500 113 12335.35 75.08 55418.20 88888.00 2007-04-23 08:26:05.625 113 12335.30 75.10 55418.22 88888.00 2007-04-23 08:26:05.750 113 12335.30 75.12 55418.25 88888.00 2007-04-23 08:26:05.875 113 12335.33 75.10 55418.22 88888.00 2007-04-23 08:26:06.000 113 12335.35 75.08 55418.22 88888.00 2007-04-23 08:26:06.125 113 12335.33 75.08 55418.22 88888.00 2007-04-23 08:26:06.250 113 12335.33 75.05 55418.25 88888.00 2007-04-23 08:26:06.375 113 12335.35 75.10 55418.28 88888.00 2007-04-23 08:26:06.500 113 12335.40 75.10 55418.25 88888.00 2007-04-23 08:26:06.625 113 12335.38 75.08 55418.22 88888.00 2007-04-23 08:26:06.750 113 12335.33 75.08 55418.22 88888.00 2007-04-23 08:26:06.875 113 12335.33 75.08 55418.28 88888.00 2007-04-23 08:26:07.000 113 12335.45 75.15 55418.25 88888.00 2007-04-23 08:26:07.125 113 12335.50 75.20 55418.25 88888.00 2007-04-23 08:26:07.250 113 12335.50 75.15 55418.28 88888.00 2007-04-23 08:26:07.375 113 12335.48 75.15 55418.25 88888.00 2007-04-23 08:26:07.500 113 12335.45 75.12 55418.25 88888.00 2007-04-23 08:26:07.625 113 12335.38 75.08 55418.22 88888.00 2007-04-23 08:26:07.750 113 12335.35 75.05 55418.20 88888.00 2007-04-23 08:26:07.875 113 12335.35 75.05 55418.22 88888.00 2007-04-23 08:26:08.000 113 12335.38 75.03 55418.20 88888.00 2007-04-23 08:26:08.125 113 12335.35 75.03 55418.20 88888.00 2007-04-23 08:26:08.250 113 12335.33 75.08 55418.22 88888.00 2007-04-23 08:26:08.375 113 12335.40 75.15 55418.25 88888.00 2007-04-23 08:26:08.500 113 12335.38 75.15 55418.22 88888.00 2007-04-23 08:26:08.625 113 12335.33 75.12 55418.25 88888.00 2007-04-23 08:26:08.750 113 12335.38 75.12 55418.25 88888.00 2007-04-23 08:26:08.875 113 12335.40 75.10 55418.22 88888.00 2007-04-23 08:26:09.000 113 12335.42 75.00 55418.20 88888.00 2007-04-23 08:26:09.125 113 12335.40 75.00 55418.18 88888.00 2007-04-23 08:26:09.250 113 12335.33 75.05 55418.22 88888.00 2007-04-23 08:26:09.375 113 12335.33 75.10 55418.22 88888.00 2007-04-23 08:26:09.500 113 12335.33 75.05 55418.25 88888.00 2007-04-23 08:26:09.625 113 12335.27 75.08 55418.22 88888.00 2007-04-23 08:26:09.750 113 12335.33 75.08 55418.25 88888.00 2007-04-23 08:26:09.875 113 12335.33 75.05 55418.25 88888.00 2007-04-23 08:26:10.000 113 12335.30 75.08 55418.28 88888.00 2007-04-23 08:26:10.125 113 12335.35 75.10 55418.28 88888.00 2007-04-23 08:26:10.250 113 12335.38 75.12 55418.25 88888.00 2007-04-23 08:26:10.375 113 12335.33 75.05 55418.22 88888.00 2007-04-23 08:26:10.500 113 12335.35 75.08 55418.22 88888.00 2007-04-23 08:26:10.625 113 12335.42 75.05 55418.22 88888.00 2007-04-23 08:26:10.750 113 12335.35 74.97 55418.20 88888.00 2007-04-23 08:26:10.875 113 12335.25 75.00 55418.20 88888.00 2007-04-23 08:26:11.000 113 12335.27 75.08 55418.20 88888.00 2007-04-23 08:26:11.125 113 12335.33 75.03 55418.22 88888.00 2007-04-23 08:26:11.250 113 12335.33 75.00 55418.20 88888.00 2007-04-23 08:26:11.375 113 12335.38 74.97 55418.20 88888.00 2007-04-23 08:26:11.500 113 12335.30 75.03 55418.18 88888.00 2007-04-23 08:26:11.625 113 12335.27 74.97 55418.18 88888.00 2007-04-23 08:26:11.750 113 12335.35 75.03 55418.25 88888.00 2007-04-23 08:26:11.875 113 12335.40 75.00 55418.20 88888.00 2007-04-23 08:26:12.000 113 12335.38 75.05 55418.18 88888.00 2007-04-23 08:26:12.125 113 12335.35 75.05 55418.20 88888.00 2007-04-23 08:26:12.250 113 12335.30 74.97 55418.20 88888.00 2007-04-23 08:26:12.375 113 12335.25 74.95 55418.20 88888.00 2007-04-23 08:26:12.500 113 12335.23 75.03 55418.20 88888.00 2007-04-23 08:26:12.625 113 12335.27 75.03 55418.22 88888.00 2007-04-23 08:26:12.750 113 12335.27 75.03 55418.22 88888.00 2007-04-23 08:26:12.875 113 12335.27 75.05 55418.20 88888.00 2007-04-23 08:26:13.000 113 12335.30 75.05 55418.18 88888.00 2007-04-23 08:26:13.125 113 12335.25 75.03 55418.20 88888.00 2007-04-23 08:26:13.250 113 12335.17 75.03 55418.18 88888.00 2007-04-23 08:26:13.375 113 12335.23 75.05 55418.18 88888.00 2007-04-23 08:26:13.500 113 12335.25 75.10 55418.22 88888.00 2007-04-23 08:26:13.625 113 12335.30 75.10 55418.25 88888.00 2007-04-23 08:26:13.750 113 12335.35 75.08 55418.28 88888.00 2007-04-23 08:26:13.875 113 12335.33 74.97 55418.22 88888.00 2007-04-23 08:26:14.000 113 12335.20 74.92 55418.20 88888.00 2007-04-23 08:26:14.125 113 12335.20 74.97 55418.22 88888.00 2007-04-23 08:26:14.250 113 12335.23 75.00 55418.22 88888.00 2007-04-23 08:26:14.375 113 12335.25 75.03 55418.22 88888.00 2007-04-23 08:26:14.500 113 12335.23 74.97 55418.22 88888.00 2007-04-23 08:26:14.625 113 12335.30 74.97 55418.25 88888.00 2007-04-23 08:26:14.750 113 12335.30 74.97 55418.20 88888.00 2007-04-23 08:26:14.875 113 12335.23 75.00 55418.20 88888.00 2007-04-23 08:26:15.000 113 12335.25 75.00 55418.20 88888.00 2007-04-23 08:26:15.125 113 12335.25 75.00 55418.22 88888.00 2007-04-23 08:26:15.250 113 12335.23 74.97 55418.25 88888.00 2007-04-23 08:26:15.375 113 12335.27 75.00 55418.25 88888.00 2007-04-23 08:26:15.500 113 12335.20 74.95 55418.22 88888.00 2007-04-23 08:26:15.625 113 12335.20 74.90 55418.20 88888.00 2007-04-23 08:26:15.750 113 12335.33 75.00 55418.22 88888.00 2007-04-23 08:26:15.875 113 12335.38 75.00 55418.18 88888.00 2007-04-23 08:26:16.000 113 12335.35 74.97 55418.18 88888.00 2007-04-23 08:26:16.125 113 12335.38 74.95 55418.20 88888.00 2007-04-23 08:26:16.250 113 12335.35 74.97 55418.22 88888.00 2007-04-23 08:26:16.375 113 12335.30 74.90 55418.20 88888.00 2007-04-23 08:26:16.500 113 12335.33 74.88 55418.15 88888.00 2007-04-23 08:26:16.625 113 12335.30 74.95 55418.15 88888.00 2007-04-23 08:26:16.750 113 12335.30 75.00 55418.15 88888.00 2007-04-23 08:26:16.875 113 12335.30 75.00 55418.15 88888.00 2007-04-23 08:26:17.000 113 12335.30 74.97 55418.15 88888.00 2007-04-23 08:26:17.125 113 12335.38 74.97 55418.15 88888.00 2007-04-23 08:26:17.250 113 12335.30 74.97 55418.20 88888.00 2007-04-23 08:26:17.375 113 12335.27 74.95 55418.18 88888.00 2007-04-23 08:26:17.500 113 12335.27 74.92 55418.18 88888.00 2007-04-23 08:26:17.625 113 12335.27 74.97 55418.20 88888.00 2007-04-23 08:26:17.750 113 12335.30 75.03 55418.20 88888.00 2007-04-23 08:26:17.875 113 12335.27 74.92 55418.18 88888.00 2007-04-23 08:26:18.000 113 12335.25 74.92 55418.18 88888.00 2007-04-23 08:26:18.125 113 12335.23 74.95 55418.18 88888.00 2007-04-23 08:26:18.250 113 12335.30 74.97 55418.18 88888.00 2007-04-23 08:26:18.375 113 12335.38 75.00 55418.15 88888.00 2007-04-23 08:26:18.500 113 12335.30 74.92 55418.12 88888.00 2007-04-23 08:26:18.625 113 12335.30 74.95 55418.20 88888.00 2007-04-23 08:26:18.750 113 12335.33 74.97 55418.22 88888.00 2007-04-23 08:26:18.875 113 12335.27 74.90 55418.20 88888.00 2007-04-23 08:26:19.000 113 12335.23 74.83 55418.15 88888.00 2007-04-23 08:26:19.125 113 12335.27 74.88 55418.15 88888.00 2007-04-23 08:26:19.250 113 12335.30 74.95 55418.18 88888.00 2007-04-23 08:26:19.375 113 12335.35 74.95 55418.18 88888.00 2007-04-23 08:26:19.500 113 12335.33 74.95 55418.20 88888.00 2007-04-23 08:26:19.625 113 12335.33 74.95 55418.18 88888.00 2007-04-23 08:26:19.750 113 12335.33 74.92 55418.15 88888.00 2007-04-23 08:26:19.875 113 12335.27 74.88 55418.15 88888.00 2007-04-23 08:26:20.000 113 12335.20 74.92 55418.15 88888.00 2007-04-23 08:26:20.125 113 12335.17 74.92 55418.18 88888.00 2007-04-23 08:26:20.250 113 12335.23 74.97 55418.22 88888.00 2007-04-23 08:26:20.375 113 12335.27 74.97 55418.20 88888.00 2007-04-23 08:26:20.500 113 12335.27 74.90 55418.20 88888.00 2007-04-23 08:26:20.625 113 12335.23 74.83 55418.20 88888.00 2007-04-23 08:26:20.750 113 12335.25 74.88 55418.20 88888.00 2007-04-23 08:26:20.875 113 12335.30 74.90 55418.20 88888.00 2007-04-23 08:26:21.000 113 12335.27 74.92 55418.18 88888.00 2007-04-23 08:26:21.125 113 12335.23 74.92 55418.20 88888.00 2007-04-23 08:26:21.250 113 12335.20 74.90 55418.20 88888.00 2007-04-23 08:26:21.375 113 12335.17 74.88 55418.15 88888.00 2007-04-23 08:26:21.500 113 12335.17 74.88 55418.18 88888.00 2007-04-23 08:26:21.625 113 12335.23 74.92 55418.18 88888.00 2007-04-23 08:26:21.750 113 12335.27 74.90 55418.18 88888.00 2007-04-23 08:26:21.875 113 12335.25 74.90 55418.15 88888.00 2007-04-23 08:26:22.000 113 12335.27 74.90 55418.15 88888.00 2007-04-23 08:26:22.125 113 12335.25 74.90 55418.18 88888.00 2007-04-23 08:26:22.250 113 12335.27 74.90 55418.20 88888.00 2007-04-23 08:26:22.375 113 12335.33 74.95 55418.20 88888.00 2007-04-23 08:26:22.500 113 12335.23 74.90 55418.15 88888.00 2007-04-23 08:26:22.625 113 12335.25 74.90 55418.18 88888.00 2007-04-23 08:26:22.750 113 12335.33 74.88 55418.20 88888.00 2007-04-23 08:26:22.875 113 12335.25 74.90 55418.15 88888.00 2007-04-23 08:26:23.000 113 12335.23 74.90 55418.15 88888.00 2007-04-23 08:26:23.125 113 12335.23 74.90 55418.15 88888.00 2007-04-23 08:26:23.250 113 12335.20 74.90 55418.15 88888.00 2007-04-23 08:26:23.375 113 12335.30 74.90 55418.15 88888.00 2007-04-23 08:26:23.500 113 12335.30 74.85 55418.12 88888.00 2007-04-23 08:26:23.625 113 12335.25 74.83 55418.15 88888.00 2007-04-23 08:26:23.750 113 12335.25 74.83 55418.18 88888.00 2007-04-23 08:26:23.875 113 12335.27 74.85 55418.15 88888.00 2007-04-23 08:26:24.000 113 12335.33 74.85 55418.18 88888.00 2007-04-23 08:26:24.125 113 12335.35 74.95 55418.20 88888.00 2007-04-23 08:26:24.250 113 12335.25 74.88 55418.18 88888.00 2007-04-23 08:26:24.375 113 12335.27 74.90 55418.18 88888.00 2007-04-23 08:26:24.500 113 12335.30 74.92 55418.18 88888.00 2007-04-23 08:26:24.625 113 12335.23 74.90 55418.15 88888.00 2007-04-23 08:26:24.750 113 12335.25 74.90 55418.18 88888.00 2007-04-23 08:26:24.875 113 12335.20 74.88 55418.15 88888.00 2007-04-23 08:26:25.000 113 12335.15 74.83 55418.12 88888.00 2007-04-23 08:26:25.125 113 12335.15 74.75 55418.10 88888.00 2007-04-23 08:26:25.250 113 12335.20 74.83 55418.12 88888.00 2007-04-23 08:26:25.375 113 12335.25 74.88 55418.12 88888.00 2007-04-23 08:26:25.500 113 12335.27 74.92 55418.15 88888.00 2007-04-23 08:26:25.625 113 12335.25 74.88 55418.15 88888.00 2007-04-23 08:26:25.750 113 12335.20 74.85 55418.12 88888.00 2007-04-23 08:26:25.875 113 12335.20 74.83 55418.10 88888.00 2007-04-23 08:26:26.000 113 12335.17 74.80 55418.07 88888.00 2007-04-23 08:26:26.125 113 12335.15 74.85 55418.12 88888.00 2007-04-23 08:26:26.250 113 12335.15 74.85 55418.15 88888.00 2007-04-23 08:26:26.375 113 12335.20 74.83 55418.12 88888.00 2007-04-23 08:26:26.500 113 12335.23 74.78 55418.10 88888.00 2007-04-23 08:26:26.625 113 12335.17 74.78 55418.07 88888.00 2007-04-23 08:26:26.750 113 12335.17 74.75 55418.12 88888.00 2007-04-23 08:26:26.875 113 12335.15 74.78 55418.12 88888.00 2007-04-23 08:26:27.000 113 12335.17 74.85 55418.12 88888.00 2007-04-23 08:26:27.125 113 12335.23 74.85 55418.15 88888.00 2007-04-23 08:26:27.250 113 12335.23 74.80 55418.12 88888.00 2007-04-23 08:26:27.375 113 12335.23 74.80 55418.07 88888.00 2007-04-23 08:26:27.500 113 12335.23 74.80 55418.10 88888.00 2007-04-23 08:26:27.625 113 12335.17 74.85 55418.12 88888.00 2007-04-23 08:26:27.750 113 12335.17 74.88 55418.12 88888.00 2007-04-23 08:26:27.875 113 12335.23 74.90 55418.15 88888.00 2007-04-23 08:26:28.000 113 12335.23 74.85 55418.12 88888.00 2007-04-23 08:26:28.125 113 12335.15 74.78 55418.15 88888.00 2007-04-23 08:26:28.250 113 12335.10 74.80 55418.15 88888.00 2007-04-23 08:26:28.375 113 12335.17 74.85 55418.12 88888.00 2007-04-23 08:26:28.500 113 12335.23 74.88 55418.10 88888.00 2007-04-23 08:26:28.625 113 12335.30 74.83 55418.10 88888.00 2007-04-23 08:26:28.750 113 12335.33 74.72 55418.12 88888.00 2007-04-23 08:26:28.875 113 12335.30 74.72 55418.10 88888.00 2007-04-23 08:26:29.000 113 12335.23 74.72 55418.07 88888.00 2007-04-23 08:26:29.125 113 12335.20 74.75 55418.12 88888.00 2007-04-23 08:26:29.250 113 12335.17 74.78 55418.18 88888.00 2007-04-23 08:26:29.375 113 12335.20 74.83 55418.12 88888.00 2007-04-23 08:26:29.500 113 12335.20 74.80 55418.07 88888.00 2007-04-23 08:26:29.625 113 12335.20 74.80 55418.07 88888.00 2007-04-23 08:26:29.750 113 12335.17 74.75 55418.10 88888.00 2007-04-23 08:26:29.875 113 12335.17 74.75 55418.10 88888.00 2007-04-23 08:26:30.000 113 12335.25 74.72 55418.10 88888.00 2007-04-23 08:26:30.125 113 12335.23 74.75 55418.12 88888.00 2007-04-23 08:26:30.250 113 12335.25 74.78 55418.12 88888.00 2007-04-23 08:26:30.375 113 12335.30 74.80 55418.15 88888.00 2007-04-23 08:26:30.500 113 12335.25 74.80 55418.15 88888.00 2007-04-23 08:26:30.625 113 12335.27 74.83 55418.15 88888.00 2007-04-23 08:26:30.750 113 12335.25 74.75 55418.07 88888.00 2007-04-23 08:26:30.875 113 12335.23 74.70 55418.10 88888.00 2007-04-23 08:26:31.000 113 12335.23 74.70 55418.07 88888.00 2007-04-23 08:26:31.125 113 12335.25 74.78 55418.12 88888.00 2007-04-23 08:26:31.250 113 12335.20 74.80 55418.10 88888.00 2007-04-23 08:26:31.375 113 12335.17 74.75 55418.10 88888.00 2007-04-23 08:26:31.500 113 12335.17 74.75 55418.07 88888.00 2007-04-23 08:26:31.625 113 12335.17 74.72 55418.10 88888.00 2007-04-23 08:26:31.750 113 12335.20 74.75 55418.10 88888.00 2007-04-23 08:26:31.875 113 12335.23 74.75 55418.07 88888.00 2007-04-23 08:26:32.000 113 12335.23 74.72 55418.07 88888.00 2007-04-23 08:26:32.125 113 12335.12 74.72 55418.07 88888.00 2007-04-23 08:26:32.250 113 12335.10 74.72 55418.10 88888.00 2007-04-23 08:26:32.375 113 12335.15 74.78 55418.10 88888.00 2007-04-23 08:26:32.500 113 12335.17 74.75 55418.07 88888.00 2007-04-23 08:26:32.625 113 12335.17 74.78 55418.05 88888.00 2007-04-23 08:26:32.750 113 12335.12 74.72 55418.03 88888.00 2007-04-23 08:26:32.875 113 12335.10 74.67 55418.05 88888.00 2007-04-23 08:26:33.000 113 12335.12 74.70 55418.07 88888.00 2007-04-23 08:26:33.125 113 12335.20 74.75 55418.07 88888.00 2007-04-23 08:26:33.250 113 12335.12 74.70 55418.07 88888.00 2007-04-23 08:26:33.375 113 12335.05 74.70 55418.05 88888.00 2007-04-23 08:26:33.500 113 12335.08 74.75 55418.05 88888.00 2007-04-23 08:26:33.625 113 12335.10 74.75 55418.07 88888.00 2007-04-23 08:26:33.750 113 12335.15 74.78 55418.07 88888.00 2007-04-23 08:26:33.875 113 12335.20 74.80 55418.10 88888.00 2007-04-23 08:26:34.000 113 12335.20 74.72 55418.07 88888.00 2007-04-23 08:26:34.125 113 12335.17 74.72 55418.05 88888.00 2007-04-23 08:26:34.250 113 12335.12 74.70 55418.05 88888.00 2007-04-23 08:26:34.375 113 12335.20 74.78 55418.07 88888.00 2007-04-23 08:26:34.500 113 12335.15 74.75 55418.05 88888.00 2007-04-23 08:26:34.625 113 12335.15 74.70 55418.05 88888.00 2007-04-23 08:26:34.750 113 12335.12 74.65 55418.03 88888.00 2007-04-23 08:26:34.875 113 12335.10 74.60 55418.03 88888.00 2007-04-23 08:26:35.000 113 12335.08 74.65 55418.07 88888.00 2007-04-23 08:26:35.125 113 12335.10 74.65 55418.07 88888.00 2007-04-23 08:26:35.250 113 12335.12 74.60 55418.07 88888.00 2007-04-23 08:26:35.375 113 12335.15 74.65 55418.10 88888.00 2007-04-23 08:26:35.500 113 12335.15 74.65 55418.07 88888.00 2007-04-23 08:26:35.625 113 12335.08 74.62 55418.00 88888.00 2007-04-23 08:26:35.750 113 12335.10 74.58 55418.03 88888.00 2007-04-23 08:26:35.875 113 12335.15 74.58 55418.03 88888.00 2007-04-23 08:26:36.000 113 12335.12 74.58 55418.05 88888.00 2007-04-23 08:26:36.125 113 12335.17 74.62 55418.07 88888.00 2007-04-23 08:26:36.250 113 12335.17 74.60 55418.07 88888.00 2007-04-23 08:26:36.375 113 12335.20 74.58 55418.07 88888.00 2007-04-23 08:26:36.500 113 12335.20 74.60 55418.07 88888.00 2007-04-23 08:26:36.625 113 12335.12 74.55 55418.05 88888.00 2007-04-23 08:26:36.750 113 12335.12 74.60 55418.05 88888.00 2007-04-23 08:26:36.875 113 12335.20 74.65 55418.07 88888.00 2007-04-23 08:26:37.000 113 12335.17 74.65 55418.07 88888.00 2007-04-23 08:26:37.125 113 12335.10 74.55 55418.07 88888.00 2007-04-23 08:26:37.250 113 12335.10 74.58 55418.07 88888.00 2007-04-23 08:26:37.375 113 12335.17 74.60 55418.07 88888.00 2007-04-23 08:26:37.500 113 12335.15 74.62 55418.07 88888.00 2007-04-23 08:26:37.625 113 12335.15 74.55 55418.05 88888.00 2007-04-23 08:26:37.750 113 12335.20 74.60 55418.07 88888.00 2007-04-23 08:26:37.875 113 12335.20 74.60 55418.07 88888.00 2007-04-23 08:26:38.000 113 12335.08 74.55 55418.03 88888.00 2007-04-23 08:26:38.125 113 12335.00 74.53 55418.03 88888.00 2007-04-23 08:26:38.250 113 12334.98 74.55 55418.07 88888.00 2007-04-23 08:26:38.375 113 12335.10 74.55 55418.10 88888.00 2007-04-23 08:26:38.500 113 12335.10 74.50 55418.07 88888.00 2007-04-23 08:26:38.625 113 12335.02 74.60 55418.10 88888.00 2007-04-23 08:26:38.750 113 12335.08 74.58 55418.07 88888.00 2007-04-23 08:26:38.875 113 12335.10 74.62 55418.07 88888.00 2007-04-23 08:26:39.000 113 12335.10 74.62 55418.05 88888.00 2007-04-23 08:26:39.125 113 12335.12 74.60 55418.05 88888.00 2007-04-23 08:26:39.250 113 12335.05 74.60 55418.03 88888.00 2007-04-23 08:26:39.375 113 12335.05 74.58 55418.00 88888.00 2007-04-23 08:26:39.500 113 12335.05 74.60 55418.00 88888.00 2007-04-23 08:26:39.625 113 12335.12 74.60 55418.05 88888.00 2007-04-23 08:26:39.750 113 12335.15 74.58 55418.05 88888.00 2007-04-23 08:26:39.875 113 12335.12 74.60 55418.03 88888.00 2007-04-23 08:26:40.000 113 12335.10 74.62 55418.05 88888.00 2007-04-23 08:26:40.125 113 12335.05 74.55 55418.05 88888.00 2007-04-23 08:26:40.250 113 12335.02 74.55 55418.05 88888.00 2007-04-23 08:26:40.375 113 12335.10 74.60 55418.05 88888.00 2007-04-23 08:26:40.500 113 12335.08 74.53 55418.03 88888.00 2007-04-23 08:26:40.625 113 12335.10 74.53 55418.03 88888.00 2007-04-23 08:26:40.750 113 12335.02 74.53 55418.03 88888.00 2007-04-23 08:26:40.875 113 12334.95 74.45 55418.00 88888.00 2007-04-23 08:26:41.000 113 12334.92 74.45 55417.97 88888.00 2007-04-23 08:26:41.125 113 12335.02 74.50 55418.00 88888.00 2007-04-23 08:26:41.250 113 12335.05 74.53 55418.05 88888.00 2007-04-23 08:26:41.375 113 12335.08 74.50 55418.03 88888.00 2007-04-23 08:26:41.500 113 12335.02 74.47 55418.03 88888.00 2007-04-23 08:26:41.625 113 12335.02 74.53 55418.03 88888.00 2007-04-23 08:26:41.750 113 12335.02 74.47 55418.03 88888.00 2007-04-23 08:26:41.875 113 12335.02 74.50 55418.03 88888.00 2007-04-23 08:26:42.000 113 12335.08 74.50 55418.05 88888.00 2007-04-23 08:26:42.125 113 12335.02 74.53 55418.05 88888.00 2007-04-23 08:26:42.250 113 12334.98 74.50 55418.03 88888.00 2007-04-23 08:26:42.375 113 12335.05 74.58 55418.05 88888.00 2007-04-23 08:26:42.500 113 12335.05 74.55 55418.05 88888.00 2007-04-23 08:26:42.625 113 12335.05 74.53 55418.03 88888.00 2007-04-23 08:26:42.750 113 12335.05 74.50 55418.03 88888.00 2007-04-23 08:26:42.875 113 12335.00 74.47 55418.00 88888.00 2007-04-23 08:26:43.000 113 12335.00 74.47 55418.03 88888.00 2007-04-23 08:26:43.125 113 12335.10 74.53 55418.03 88888.00 2007-04-23 08:26:43.250 113 12335.02 74.47 55418.00 88888.00 2007-04-23 08:26:43.375 113 12334.95 74.42 55417.97 88888.00 2007-04-23 08:26:43.500 113 12334.95 74.45 55417.97 88888.00 2007-04-23 08:26:43.625 113 12335.00 74.50 55418.00 88888.00 2007-04-23 08:26:43.750 113 12335.02 74.45 55418.03 88888.00 2007-04-23 08:26:43.875 113 12334.98 74.42 55418.03 88888.00 2007-04-23 08:26:44.000 113 12335.05 74.45 55418.03 88888.00 2007-04-23 08:26:44.125 113 12335.10 74.50 55418.05 88888.00 2007-04-23 08:26:44.250 113 12335.08 74.47 55418.00 88888.00 2007-04-23 08:26:44.375 113 12335.05 74.45 55417.97 88888.00 2007-04-23 08:26:44.500 113 12334.98 74.42 55417.95 88888.00 2007-04-23 08:26:44.625 113 12335.00 74.40 55417.97 88888.00 2007-04-23 08:26:44.750 113 12335.05 74.45 55418.00 88888.00 2007-04-23 08:26:44.875 113 12335.12 74.47 55418.03 88888.00 2007-04-23 08:26:45.000 113 12335.08 74.47 55418.00 88888.00 2007-04-23 08:26:45.125 113 12335.00 74.45 55417.97 88888.00 2007-04-23 08:26:45.250 113 12334.98 74.38 55417.97 88888.00 2007-04-23 08:26:45.375 113 12335.00 74.33 55417.97 88888.00 2007-04-23 08:26:45.500 113 12334.92 74.28 55417.95 88888.00 2007-04-23 08:26:45.625 113 12334.98 74.40 55417.97 88888.00 2007-04-23 08:26:45.750 113 12335.02 74.42 55417.97 88888.00 2007-04-23 08:26:45.875 113 12335.02 74.38 55418.00 88888.00 2007-04-23 08:26:46.000 113 12334.98 74.35 55418.00 88888.00 2007-04-23 08:26:46.125 113 12334.95 74.38 55418.03 88888.00 2007-04-23 08:26:46.250 113 12334.90 74.35 55418.03 88888.00 2007-04-23 08:26:46.375 113 12335.00 74.38 55418.03 88888.00 2007-04-23 08:26:46.500 113 12335.08 74.42 55418.05 88888.00 2007-04-23 08:26:46.625 113 12335.10 74.42 55418.03 88888.00 2007-04-23 08:26:46.750 113 12335.10 74.42 55418.00 88888.00 2007-04-23 08:26:46.875 113 12335.05 74.42 55417.97 88888.00 2007-04-23 08:26:47.000 113 12335.05 74.38 55417.95 88888.00 2007-04-23 08:26:47.125 113 12335.10 74.38 55417.95 88888.00 2007-04-23 08:26:47.250 113 12335.10 74.38 55418.00 88888.00 2007-04-23 08:26:47.375 113 12335.10 74.38 55417.97 88888.00 2007-04-23 08:26:47.500 113 12335.05 74.38 55418.05 88888.00 2007-04-23 08:26:47.625 113 12335.00 74.38 55418.00 88888.00 2007-04-23 08:26:47.750 113 12335.00 74.35 55417.97 88888.00 2007-04-23 08:26:47.875 113 12334.88 74.30 55417.97 88888.00 2007-04-23 08:26:48.000 113 12334.90 74.30 55417.97 88888.00 2007-04-23 08:26:48.125 113 12334.98 74.35 55418.03 88888.00 2007-04-23 08:26:48.250 113 12334.95 74.38 55418.03 88888.00 2007-04-23 08:26:48.375 113 12334.92 74.40 55418.00 88888.00 2007-04-23 08:26:48.500 113 12334.92 74.33 55417.97 88888.00 2007-04-23 08:26:48.625 113 12334.95 74.35 55418.03 88888.00 2007-04-23 08:26:48.750 113 12334.98 74.33 55417.97 88888.00 2007-04-23 08:26:48.875 113 12335.00 74.28 55417.97 88888.00 2007-04-23 08:26:49.000 113 12335.02 74.28 55417.97 88888.00 2007-04-23 08:26:49.125 113 12335.05 74.28 55417.95 88888.00 2007-04-23 08:26:49.250 113 12335.00 74.20 55417.95 88888.00 2007-04-23 08:26:49.375 113 12335.05 74.30 55417.95 88888.00 2007-04-23 08:26:49.500 113 12335.12 74.35 55417.97 88888.00 2007-04-23 08:26:49.625 113 12335.20 74.38 55417.95 88888.00 2007-04-23 08:26:49.750 113 12335.17 74.35 55417.93 88888.00 2007-04-23 08:26:49.875 113 12335.08 74.33 55417.90 88888.00 2007-04-23 08:26:50.000 113 12335.10 74.30 55417.95 88888.00 2007-04-23 08:26:50.125 113 12335.05 74.28 55417.95 88888.00 2007-04-23 08:26:50.250 113 12335.00 74.22 55417.95 88888.00 2007-04-23 08:26:50.375 113 12335.05 74.25 55417.95 88888.00 2007-04-23 08:26:50.500 113 12334.98 74.28 55417.97 88888.00 2007-04-23 08:26:50.625 113 12334.98 74.28 55418.00 88888.00 2007-04-23 08:26:50.750 113 12335.02 74.30 55418.03 88888.00 2007-04-23 08:26:50.875 113 12334.98 74.30 55418.03 88888.00 2007-04-23 08:26:51.000 113 12334.92 74.30 55418.00 88888.00 2007-04-23 08:26:51.125 113 12334.90 74.30 55417.95 88888.00 2007-04-23 08:26:51.250 113 12334.92 74.30 55417.95 88888.00 2007-04-23 08:26:51.375 113 12335.02 74.35 55417.95 88888.00 2007-04-23 08:26:51.500 113 12335.00 74.33 55417.95 88888.00 2007-04-23 08:26:51.625 113 12334.98 74.33 55417.97 88888.00 2007-04-23 08:26:51.750 113 12335.02 74.33 55418.00 88888.00 2007-04-23 08:26:51.875 113 12335.05 74.30 55417.95 88888.00 2007-04-23 08:26:52.000 113 12335.10 74.25 55417.95 88888.00 2007-04-23 08:26:52.125 113 12335.10 74.28 55417.97 88888.00 2007-04-23 08:26:52.250 113 12335.05 74.25 55417.95 88888.00 2007-04-23 08:26:52.375 113 12334.95 74.20 55417.93 88888.00 2007-04-23 08:26:52.500 113 12334.92 74.20 55417.95 88888.00 2007-04-23 08:26:52.625 113 12334.98 74.20 55417.95 88888.00 2007-04-23 08:26:52.750 113 12335.08 74.28 55417.97 88888.00 2007-04-23 08:26:52.875 113 12335.02 74.25 55418.00 88888.00 2007-04-23 08:26:53.000 113 12334.98 74.25 55417.95 88888.00 2007-04-23 08:26:53.125 113 12335.00 74.22 55417.95 88888.00 2007-04-23 08:26:53.250 113 12335.02 74.22 55417.95 88888.00 2007-04-23 08:26:53.375 113 12335.15 74.20 55417.93 88888.00 2007-04-23 08:26:53.500 113 12335.08 74.20 55417.90 88888.00 2007-04-23 08:26:53.625 113 12335.02 74.20 55417.93 88888.00 2007-04-23 08:26:53.750 113 12335.05 74.22 55417.97 88888.00 2007-04-23 08:26:53.875 113 12335.12 74.25 55417.97 88888.00 2007-04-23 08:26:54.000 113 12335.15 74.25 55417.95 88888.00 2007-04-23 08:26:54.125 113 12335.15 74.22 55417.95 88888.00 2007-04-23 08:26:54.250 113 12335.10 74.20 55417.95 88888.00 2007-04-23 08:26:54.375 113 12335.08 74.22 55417.95 88888.00 2007-04-23 08:26:54.500 113 12335.05 74.20 55417.93 88888.00 2007-04-23 08:26:54.625 113 12335.02 74.12 55417.90 88888.00 2007-04-23 08:26:54.750 113 12335.00 74.15 55417.90 88888.00 2007-04-23 08:26:54.875 113 12335.00 74.17 55417.93 88888.00 2007-04-23 08:26:55.000 113 12334.95 74.17 55417.90 88888.00 2007-04-23 08:26:55.125 113 12334.98 74.20 55417.90 88888.00 2007-04-23 08:26:55.250 113 12334.95 74.17 55417.93 88888.00 2007-04-23 08:26:55.375 113 12334.95 74.12 55417.93 88888.00 2007-04-23 08:26:55.500 113 12334.95 74.10 55417.93 88888.00 2007-04-23 08:26:55.625 113 12334.98 74.15 55417.95 88888.00 2007-04-23 08:26:55.750 113 12335.02 74.25 55417.95 88888.00 2007-04-23 08:26:55.875 113 12335.05 74.20 55417.93 88888.00 2007-04-23 08:26:56.000 113 12335.00 74.12 55417.95 88888.00 2007-04-23 08:26:56.125 113 12335.02 74.17 55417.97 88888.00 2007-04-23 08:26:56.250 113 12335.00 74.15 55417.95 88888.00 2007-04-23 08:26:56.375 113 12335.02 74.15 55417.95 88888.00 2007-04-23 08:26:56.500 113 12335.00 74.20 55417.93 88888.00 2007-04-23 08:26:56.625 113 12335.00 74.20 55417.95 88888.00 2007-04-23 08:26:56.750 113 12334.95 74.20 55417.90 88888.00 2007-04-23 08:26:56.875 113 12334.95 74.12 55417.90 88888.00 2007-04-23 08:26:57.000 113 12334.95 74.15 55417.90 88888.00 2007-04-23 08:26:57.125 113 12335.00 74.20 55417.90 88888.00 2007-04-23 08:26:57.250 113 12335.00 74.20 55417.93 88888.00 2007-04-23 08:26:57.375 113 12335.02 74.17 55417.93 88888.00 2007-04-23 08:26:57.500 113 12335.02 74.15 55417.95 88888.00 2007-04-23 08:26:57.625 113 12335.00 74.12 55417.93 88888.00 2007-04-23 08:26:57.750 113 12334.98 74.15 55417.93 88888.00 2007-04-23 08:26:57.875 113 12334.98 74.12 55417.90 88888.00 2007-04-23 08:26:58.000 113 12334.95 74.08 55417.93 88888.00 2007-04-23 08:26:58.125 113 12334.90 74.08 55417.88 88888.00 2007-04-23 08:26:58.250 113 12334.88 74.15 55417.90 88888.00 2007-04-23 08:26:58.375 113 12334.90 74.20 55417.93 88888.00 2007-04-23 08:26:58.500 113 12334.90 74.15 55417.90 88888.00 2007-04-23 08:26:58.625 113 12334.85 74.08 55417.90 88888.00 2007-04-23 08:26:58.750 113 12334.83 74.10 55417.93 88888.00 2007-04-23 08:26:58.875 113 12334.83 74.12 55417.93 88888.00 2007-04-23 08:26:59.000 113 12334.83 74.10 55417.90 88888.00 2007-04-23 08:26:59.125 113 12334.85 74.12 55417.95 88888.00 2007-04-23 08:26:59.250 113 12334.85 74.10 55417.93 88888.00 2007-04-23 08:26:59.375 113 12334.88 74.10 55417.93 88888.00 2007-04-23 08:26:59.500 113 12334.92 74.15 55417.95 88888.00 2007-04-23 08:26:59.625 113 12334.92 74.20 55417.93 88888.00 2007-04-23 08:26:59.750 113 12334.90 74.15 55417.93 88888.00 2007-04-23 08:26:59.875 113 12334.85 74.08 55417.90 88888.00 2007-04-23 08:27:00.000 113 12334.83 74.03 55417.90 88888.00 2007-04-23 08:27:00.125 113 12334.77 74.03 55417.88 88888.00 2007-04-23 08:27:00.250 113 12334.70 74.05 55417.90 88888.00 2007-04-23 08:27:00.375 113 12334.75 74.05 55417.95 88888.00 2007-04-23 08:27:00.500 113 12334.85 74.08 55417.95 88888.00 2007-04-23 08:27:00.625 113 12334.92 74.10 55417.93 88888.00 2007-04-23 08:27:00.750 113 12334.92 74.15 55417.93 88888.00 2007-04-23 08:27:00.875 113 12334.83 74.05 55417.90 88888.00 2007-04-23 08:27:01.000 113 12334.83 74.03 55417.90 88888.00 2007-04-23 08:27:01.125 113 12334.85 74.00 55417.88 88888.00 2007-04-23 08:27:01.250 113 12334.80 74.05 55417.88 88888.00 2007-04-23 08:27:01.375 113 12334.85 74.03 55417.88 88888.00 2007-04-23 08:27:01.500 113 12334.85 74.08 55417.90 88888.00 2007-04-23 08:27:01.625 113 12334.85 74.08 55417.93 88888.00 2007-04-23 08:27:01.750 113 12334.85 74.08 55417.93 88888.00 2007-04-23 08:27:01.875 113 12334.92 74.05 55417.88 88888.00 2007-04-23 08:27:02.000 113 12334.95 73.97 55417.85 88888.00 2007-04-23 08:27:02.125 113 12334.92 74.05 55417.90 88888.00 2007-04-23 08:27:02.250 113 12334.90 74.03 55417.90 88888.00 2007-04-23 08:27:02.375 113 12334.92 74.05 55417.90 88888.00 2007-04-23 08:27:02.500 113 12334.92 74.05 55417.93 88888.00 2007-04-23 08:27:02.625 113 12334.92 74.08 55417.93 88888.00 2007-04-23 08:27:02.750 113 12334.85 74.03 55417.93 88888.00 2007-04-23 08:27:02.875 113 12334.80 74.03 55417.88 88888.00 2007-04-23 08:27:03.000 113 12334.80 74.00 55417.85 88888.00 2007-04-23 08:27:03.125 113 12334.85 74.03 55417.90 88888.00 2007-04-23 08:27:03.250 113 12334.85 74.03 55417.93 88888.00 2007-04-23 08:27:03.375 113 12334.85 74.03 55417.93 88888.00 2007-04-23 08:27:03.500 113 12334.73 73.97 55417.93 88888.00 2007-04-23 08:27:03.625 113 12334.67 73.90 55417.88 88888.00 2007-04-23 08:27:03.750 113 12334.67 73.88 55417.88 88888.00 2007-04-23 08:27:03.875 113 12334.70 73.95 55417.88 88888.00 2007-04-23 08:27:04.000 113 12334.80 74.03 55417.88 88888.00 2007-04-23 08:27:04.125 113 12334.88 74.05 55417.90 88888.00 2007-04-23 08:27:04.250 113 12334.85 74.03 55417.90 88888.00 2007-04-23 08:27:04.375 113 12334.88 74.00 55417.90 88888.00 2007-04-23 08:27:04.500 113 12334.90 74.05 55417.88 88888.00 2007-04-23 08:27:04.625 113 12334.88 73.95 55417.88 88888.00 2007-04-23 08:27:04.750 113 12334.85 73.90 55417.88 88888.00 2007-04-23 08:27:04.875 113 12334.90 73.95 55417.88 88888.00 2007-04-23 08:27:05.000 113 12334.92 74.03 55417.88 88888.00 2007-04-23 08:27:05.125 113 12334.92 74.10 55417.93 88888.00 2007-04-23 08:27:05.250 113 12334.83 74.03 55417.93 88888.00 2007-04-23 08:27:05.375 113 12334.83 74.00 55417.90 88888.00 2007-04-23 08:27:05.500 113 12334.77 73.97 55417.90 88888.00 2007-04-23 08:27:05.625 113 12334.75 73.97 55417.93 88888.00 2007-04-23 08:27:05.750 113 12334.88 74.03 55417.93 88888.00 2007-04-23 08:27:05.875 113 12334.92 74.03 55417.95 88888.00 2007-04-23 08:27:06.000 113 12334.92 74.00 55417.93 88888.00 2007-04-23 08:27:06.125 113 12334.88 73.95 55417.90 88888.00 2007-04-23 08:27:06.250 113 12334.85 74.00 55417.88 88888.00 2007-04-23 08:27:06.375 113 12334.83 74.08 55417.88 88888.00 2007-04-23 08:27:06.500 113 12334.85 74.03 55417.93 88888.00 2007-04-23 08:27:06.625 113 12334.85 74.00 55417.93 88888.00 2007-04-23 08:27:06.750 113 12334.80 73.97 55417.93 88888.00 2007-04-23 08:27:06.875 113 12334.73 73.90 55417.88 88888.00 2007-04-23 08:27:07.000 113 12334.67 73.85 55417.85 88888.00 2007-04-23 08:27:07.125 113 12334.75 73.90 55417.90 88888.00 2007-04-23 08:27:07.250 113 12334.70 73.90 55417.90 88888.00 2007-04-23 08:27:07.375 113 12334.75 73.97 55417.93 88888.00 2007-04-23 08:27:07.500 113 12334.75 73.97 55417.93 88888.00 2007-04-23 08:27:07.625 113 12334.67 73.97 55417.90 88888.00 2007-04-23 08:27:07.750 113 12334.73 73.95 55417.85 88888.00 2007-04-23 08:27:07.875 113 12334.77 74.00 55417.93 88888.00 2007-04-23 08:27:08.000 113 12334.80 73.97 55417.90 88888.00 2007-04-23 08:27:08.125 113 12334.80 74.00 55417.90 88888.00 2007-04-23 08:27:08.250 113 12334.70 73.97 55417.88 88888.00 2007-04-23 08:27:08.375 113 12334.65 73.97 55417.88 88888.00 2007-04-23 08:27:08.500 113 12334.67 73.97 55417.85 88888.00 2007-04-23 08:27:08.625 113 12334.77 74.00 55417.90 88888.00 2007-04-23 08:27:08.750 113 12334.73 73.97 55417.88 88888.00 2007-04-23 08:27:08.875 113 12334.77 74.00 55417.85 88888.00 2007-04-23 08:27:09.000 113 12334.80 74.05 55417.80 88888.00 2007-04-23 08:27:09.125 113 12334.75 74.05 55417.85 88888.00 2007-04-23 08:27:09.250 113 12334.73 74.05 55417.88 88888.00 2007-04-23 08:27:09.375 113 12334.77 74.05 55417.88 88888.00 2007-04-23 08:27:09.500 113 12334.77 74.00 55417.90 88888.00 2007-04-23 08:27:09.625 113 12334.73 73.97 55417.82 88888.00 2007-04-23 08:27:09.750 113 12334.75 73.92 55417.82 88888.00 2007-04-23 08:27:09.875 113 12334.73 73.92 55417.82 88888.00 2007-04-23 08:27:10.000 113 12334.67 73.95 55417.82 88888.00 2007-04-23 08:27:10.125 113 12334.67 73.97 55417.85 88888.00 2007-04-23 08:27:10.250 113 12334.77 73.97 55417.88 88888.00 2007-04-23 08:27:10.375 113 12334.80 73.97 55417.88 88888.00 2007-04-23 08:27:10.500 113 12334.67 74.00 55417.90 88888.00 2007-04-23 08:27:10.625 113 12334.67 74.03 55417.93 88888.00 2007-04-23 08:27:10.750 113 12334.70 74.05 55417.90 88888.00 2007-04-23 08:27:10.875 113 12334.70 73.95 55417.90 88888.00 2007-04-23 08:27:11.000 113 12334.80 73.97 55417.90 88888.00 2007-04-23 08:27:11.125 113 12334.85 74.00 55417.90 88888.00 2007-04-23 08:27:11.250 113 12334.75 73.97 55417.90 88888.00 2007-04-23 08:27:11.375 113 12334.77 73.95 55417.88 88888.00 2007-04-23 08:27:11.500 113 12334.80 73.92 55417.88 88888.00 2007-04-23 08:27:11.625 113 12334.80 74.00 55417.88 88888.00 2007-04-23 08:27:11.750 113 12334.77 74.03 55417.85 88888.00 2007-04-23 08:27:11.875 113 12334.85 73.97 55417.88 88888.00 2007-04-23 08:27:12.000 113 12334.85 73.95 55417.88 88888.00 2007-04-23 08:27:12.125 113 12334.83 73.92 55417.85 88888.00 2007-04-23 08:27:12.250 113 12334.80 73.92 55417.90 88888.00 2007-04-23 08:27:12.375 113 12334.83 73.97 55417.90 88888.00 2007-04-23 08:27:12.500 113 12334.85 73.92 55417.88 88888.00 2007-04-23 08:27:12.625 113 12334.80 73.85 55417.88 88888.00 2007-04-23 08:27:12.750 113 12334.85 73.92 55417.90 88888.00 2007-04-23 08:27:12.875 113 12334.83 73.92 55417.90 88888.00 2007-04-23 08:27:13.000 113 12334.83 73.92 55417.88 88888.00 2007-04-23 08:27:13.125 113 12334.83 73.85 55417.88 88888.00 2007-04-23 08:27:13.250 113 12334.85 73.85 55417.85 88888.00 2007-04-23 08:27:13.375 113 12334.88 73.92 55417.85 88888.00 2007-04-23 08:27:13.500 113 12334.85 73.92 55417.82 88888.00 2007-04-23 08:27:13.625 113 12334.73 73.90 55417.85 88888.00 2007-04-23 08:27:13.750 113 12334.75 73.92 55417.88 88888.00 2007-04-23 08:27:13.875 113 12334.77 74.00 55417.85 88888.00 2007-04-23 08:27:14.000 113 12334.80 73.97 55417.82 88888.00 2007-04-23 08:27:14.125 113 12334.77 73.95 55417.90 88888.00 2007-04-23 08:27:14.250 113 12334.73 73.95 55417.90 88888.00 2007-04-23 08:27:14.375 113 12334.73 73.97 55417.90 88888.00 2007-04-23 08:27:14.500 113 12334.70 73.92 55417.88 88888.00 2007-04-23 08:27:14.625 113 12334.67 73.90 55417.88 88888.00 2007-04-23 08:27:14.750 113 12334.70 73.92 55417.88 88888.00 2007-04-23 08:27:14.875 113 12334.70 73.92 55417.88 88888.00 2007-04-23 08:27:15.000 113 12334.73 73.92 55417.88 88888.00 2007-04-23 08:27:15.125 113 12334.62 73.90 55417.85 88888.00 2007-04-23 08:27:15.250 113 12334.62 73.92 55417.90 88888.00 2007-04-23 08:27:15.375 113 12334.73 73.92 55417.88 88888.00 2007-04-23 08:27:15.500 113 12334.75 73.85 55417.90 88888.00 2007-04-23 08:27:15.625 113 12334.67 73.83 55417.90 88888.00 2007-04-23 08:27:15.750 113 12334.67 73.83 55417.88 88888.00 2007-04-23 08:27:15.875 113 12334.73 73.88 55417.88 88888.00 2007-04-23 08:27:16.000 113 12334.75 73.95 55417.88 88888.00 2007-04-23 08:27:16.125 113 12334.73 73.90 55417.90 88888.00 2007-04-23 08:27:16.250 113 12334.73 73.90 55417.90 88888.00 2007-04-23 08:27:16.375 113 12334.73 73.88 55417.88 88888.00 2007-04-23 08:27:16.500 113 12334.67 73.90 55417.82 88888.00 2007-04-23 08:27:16.625 113 12334.73 73.95 55417.85 88888.00 2007-04-23 08:27:16.750 113 12334.75 73.92 55417.82 88888.00 2007-04-23 08:27:16.875 113 12334.70 73.90 55417.85 88888.00 2007-04-23 08:27:17.000 113 12334.62 73.97 55417.82 88888.00 2007-04-23 08:27:17.125 113 12334.62 73.97 55417.85 88888.00 2007-04-23 08:27:17.250 113 12334.58 73.95 55417.85 88888.00 2007-04-23 08:27:17.375 113 12334.70 73.97 55417.88 88888.00 2007-04-23 08:27:17.500 113 12334.67 73.97 55417.85 88888.00 2007-04-23 08:27:17.625 113 12334.62 73.97 55417.88 88888.00 2007-04-23 08:27:17.750 113 12334.62 73.97 55417.88 88888.00 2007-04-23 08:27:17.875 113 12334.70 73.92 55417.90 88888.00 2007-04-23 08:27:18.000 113 12334.73 73.90 55417.88 88888.00 2007-04-23 08:27:18.125 113 12334.67 74.00 55417.90 88888.00 2007-04-23 08:27:18.250 113 12334.62 73.92 55417.85 88888.00 2007-04-23 08:27:18.375 113 12334.62 73.90 55417.85 88888.00 2007-04-23 08:27:18.500 113 12334.70 73.95 55417.88 88888.00 2007-04-23 08:27:18.625 113 12334.75 73.97 55417.88 88888.00 2007-04-23 08:27:18.750 113 12334.75 73.92 55417.88 88888.00 2007-04-23 08:27:18.875 113 12334.65 73.90 55417.88 88888.00 2007-04-23 08:27:19.000 113 12334.62 73.90 55417.90 88888.00 2007-04-23 08:27:19.125 113 12334.70 73.95 55417.88 88888.00 2007-04-23 08:27:19.250 113 12334.67 73.92 55417.90 88888.00 2007-04-23 08:27:19.375 113 12334.67 73.92 55417.90 88888.00 2007-04-23 08:27:19.500 113 12334.60 73.88 55417.88 88888.00 2007-04-23 08:27:19.625 113 12334.67 73.85 55417.88 88888.00 2007-04-23 08:27:19.750 113 12334.70 73.90 55417.85 88888.00 2007-04-23 08:27:19.875 113 12334.70 73.95 55417.82 88888.00 2007-04-23 08:27:20.000 113 12334.67 73.88 55417.85 88888.00 2007-04-23 08:27:20.125 113 12334.65 73.83 55417.85 88888.00 2007-04-23 08:27:20.250 113 12334.60 73.88 55417.85 88888.00 2007-04-23 08:27:20.375 113 12334.73 73.92 55417.85 88888.00 2007-04-23 08:27:20.500 113 12334.75 73.90 55417.85 88888.00 2007-04-23 08:27:20.625 113 12334.65 73.88 55417.85 88888.00 2007-04-23 08:27:20.750 113 12334.58 73.95 55417.85 88888.00 2007-04-23 08:27:20.875 113 12334.62 73.97 55417.88 88888.00 2007-04-23 08:27:21.000 113 12334.55 73.92 55417.82 88888.00 2007-04-23 08:27:21.125 113 12334.50 73.90 55417.82 88888.00 2007-04-23 08:27:21.250 113 12334.58 73.92 55417.85 88888.00 2007-04-23 08:27:21.375 113 12334.65 74.00 55417.90 88888.00 2007-04-23 08:27:21.500 113 12334.60 73.97 55417.85 88888.00 2007-04-23 08:27:21.625 113 12334.58 73.97 55417.85 88888.00 2007-04-23 08:27:21.750 113 12334.65 74.00 55417.85 88888.00 2007-04-23 08:27:21.875 113 12334.70 73.97 55417.85 88888.00 2007-04-23 08:27:22.000 113 12334.75 74.00 55417.88 88888.00 2007-04-23 08:27:22.125 113 12334.80 73.97 55417.90 88888.00 2007-04-23 08:27:22.250 113 12334.73 74.00 55417.88 88888.00 2007-04-23 08:27:22.375 113 12334.65 73.92 55417.85 88888.00 2007-04-23 08:27:22.500 113 12334.60 73.88 55417.82 88888.00 2007-04-23 08:27:22.625 113 12334.62 73.92 55417.85 88888.00 2007-04-23 08:27:22.750 113 12334.70 74.00 55417.90 88888.00 2007-04-23 08:27:22.875 113 12334.67 74.00 55417.88 88888.00 2007-04-23 08:27:23.000 113 12334.67 73.95 55417.85 88888.00 2007-04-23 08:27:23.125 113 12334.62 73.95 55417.88 88888.00 2007-04-23 08:27:23.250 113 12334.58 73.92 55417.88 88888.00 2007-04-23 08:27:23.375 113 12334.60 73.92 55417.85 88888.00 2007-04-23 08:27:23.500 113 12334.62 73.92 55417.85 88888.00 2007-04-23 08:27:23.625 113 12334.67 73.97 55417.88 88888.00 2007-04-23 08:27:23.750 113 12334.67 74.00 55417.88 88888.00 2007-04-23 08:27:23.875 113 12334.65 73.97 55417.88 88888.00 2007-04-23 08:27:24.000 113 12334.60 74.00 55417.85 88888.00 2007-04-23 08:27:24.125 113 12334.62 74.03 55417.85 88888.00 2007-04-23 08:27:24.250 113 12334.62 73.92 55417.82 88888.00 2007-04-23 08:27:24.375 113 12334.67 73.90 55417.82 88888.00 2007-04-23 08:27:24.500 113 12334.65 73.90 55417.82 88888.00 2007-04-23 08:27:24.625 113 12334.67 73.97 55417.88 88888.00 2007-04-23 08:27:24.750 113 12334.65 73.92 55417.82 88888.00 2007-04-23 08:27:24.875 113 12334.67 73.95 55417.82 88888.00 2007-04-23 08:27:25.000 113 12334.65 73.97 55417.85 88888.00 2007-04-23 08:27:25.125 113 12334.67 74.03 55417.88 88888.00 2007-04-23 08:27:25.250 113 12334.67 74.00 55417.88 88888.00 2007-04-23 08:27:25.375 113 12334.70 73.95 55417.88 88888.00 2007-04-23 08:27:25.500 113 12334.65 73.92 55417.85 88888.00 2007-04-23 08:27:25.625 113 12334.65 74.03 55417.88 88888.00 2007-04-23 08:27:25.750 113 12334.67 74.05 55417.88 88888.00 2007-04-23 08:27:25.875 113 12334.67 74.00 55417.85 88888.00 2007-04-23 08:27:26.000 113 12334.70 74.03 55417.85 88888.00 2007-04-23 08:27:26.125 113 12334.77 74.10 55417.90 88888.00 2007-04-23 08:27:26.250 113 12334.70 74.00 55417.88 88888.00 2007-04-23 08:27:26.375 113 12334.62 73.95 55417.82 88888.00 2007-04-23 08:27:26.500 113 12334.62 73.95 55417.85 88888.00 2007-04-23 08:27:26.625 113 12334.60 74.00 55417.85 88888.00 2007-04-23 08:27:26.750 113 12334.62 74.03 55417.85 88888.00 2007-04-23 08:27:26.875 113 12334.60 73.95 55417.85 88888.00 2007-04-23 08:27:27.000 113 12334.60 73.92 55417.82 88888.00 2007-04-23 08:27:27.125 113 12334.70 74.00 55417.85 88888.00 2007-04-23 08:27:27.250 113 12334.67 74.05 55417.88 88888.00 2007-04-23 08:27:27.375 113 12334.67 74.03 55417.88 88888.00 2007-04-23 08:27:27.500 113 12334.62 74.03 55417.85 88888.00 2007-04-23 08:27:27.625 113 12334.60 73.97 55417.85 88888.00 2007-04-23 08:27:27.750 113 12334.60 73.92 55417.82 88888.00 2007-04-23 08:27:27.875 113 12334.65 73.92 55417.85 88888.00 2007-04-23 08:27:28.000 113 12334.77 74.03 55417.88 88888.00 2007-04-23 08:27:28.125 113 12334.83 74.10 55417.85 88888.00 2007-04-23 08:27:28.250 113 12334.75 74.08 55417.82 88888.00 2007-04-23 08:27:28.375 113 12334.73 74.03 55417.82 88888.00 2007-04-23 08:27:28.500 113 12334.70 74.05 55417.80 88888.00 2007-04-23 08:27:28.625 113 12334.73 74.03 55417.85 88888.00 2007-04-23 08:27:28.750 113 12334.70 74.03 55417.88 88888.00 2007-04-23 08:27:28.875 113 12334.67 74.03 55417.88 88888.00 2007-04-23 08:27:29.000 113 12334.65 74.00 55417.82 88888.00 2007-04-23 08:27:29.125 113 12334.62 73.97 55417.82 88888.00 2007-04-23 08:27:29.250 113 12334.58 74.05 55417.88 88888.00 2007-04-23 08:27:29.375 113 12334.62 74.08 55417.88 88888.00 2007-04-23 08:27:29.500 113 12334.70 74.03 55417.88 88888.00 2007-04-23 08:27:29.625 113 12334.73 74.00 55417.90 88888.00 2007-04-23 08:27:29.750 113 12334.62 74.00 55417.88 88888.00 2007-04-23 08:27:29.875 113 12334.60 74.05 55417.88 88888.00 2007-04-23 08:27:30.000 113 12334.65 74.08 55417.90 88888.00 2007-04-23 08:27:30.125 113 12334.70 74.08 55417.90 88888.00 2007-04-23 08:27:30.250 113 12334.73 74.05 55417.88 88888.00 2007-04-23 08:27:30.375 113 12334.73 74.08 55417.88 88888.00 2007-04-23 08:27:30.500 113 12334.73 74.05 55417.93 88888.00 2007-04-23 08:27:30.625 113 12334.73 74.03 55417.85 88888.00 2007-04-23 08:27:30.750 113 12334.62 73.97 55417.85 88888.00 2007-04-23 08:27:30.875 113 12334.65 74.08 55417.90 88888.00 2007-04-23 08:27:31.000 113 12334.67 74.05 55417.88 88888.00 2007-04-23 08:27:31.125 113 12334.67 74.00 55417.88 88888.00 2007-04-23 08:27:31.250 113 12334.58 74.00 55417.88 88888.00 2007-04-23 08:27:31.375 113 12334.60 74.03 55417.88 88888.00 2007-04-23 08:27:31.500 113 12334.65 74.05 55417.90 88888.00 2007-04-23 08:27:31.625 113 12334.65 74.03 55417.88 88888.00 2007-04-23 08:27:31.750 113 12334.67 74.03 55417.85 88888.00 2007-04-23 08:27:31.875 113 12334.70 74.00 55417.90 88888.00 2007-04-23 08:27:32.000 113 12334.70 73.97 55417.88 88888.00 2007-04-23 08:27:32.125 113 12334.62 73.97 55417.88 88888.00 2007-04-23 08:27:32.250 113 12334.60 73.97 55417.88 88888.00 2007-04-23 08:27:32.375 113 12334.62 74.05 55417.90 88888.00 2007-04-23 08:27:32.500 113 12334.67 74.10 55417.88 88888.00 2007-04-23 08:27:32.625 113 12334.73 74.08 55417.88 88888.00 2007-04-23 08:27:32.750 113 12334.60 74.03 55417.85 88888.00 2007-04-23 08:27:32.875 113 12334.50 73.97 55417.85 88888.00 2007-04-23 08:27:33.000 113 12334.50 73.95 55417.85 88888.00 2007-04-23 08:27:33.125 113 12334.55 74.00 55417.85 88888.00 2007-04-23 08:27:33.250 113 12334.65 74.03 55417.88 88888.00 2007-04-23 08:27:33.375 113 12334.67 74.05 55417.88 88888.00 2007-04-23 08:27:33.500 113 12334.65 74.08 55417.93 88888.00 2007-04-23 08:27:33.625 113 12334.70 74.12 55417.93 88888.00 2007-04-23 08:27:33.750 113 12334.70 74.10 55417.88 88888.00 2007-04-23 08:27:33.875 113 12334.62 74.12 55417.88 88888.00 2007-04-23 08:27:34.000 113 12334.58 74.10 55417.85 88888.00 2007-04-23 08:27:34.125 113 12334.52 74.05 55417.82 88888.00 2007-04-23 08:27:34.250 113 12334.52 73.97 55417.82 88888.00 2007-04-23 08:27:34.375 113 12334.55 74.03 55417.80 88888.00 2007-04-23 08:27:34.500 113 12334.58 74.08 55417.80 88888.00 2007-04-23 08:27:34.625 113 12334.58 74.12 55417.88 88888.00 2007-04-23 08:27:34.750 113 12334.58 74.15 55417.88 88888.00 2007-04-23 08:27:34.875 113 12334.62 74.12 55417.85 88888.00 2007-04-23 08:27:35.000 113 12334.60 74.05 55417.82 88888.00 2007-04-23 08:27:35.125 113 12334.58 74.05 55417.82 88888.00 2007-04-23 08:27:35.250 113 12334.58 74.05 55417.85 88888.00 2007-04-23 08:27:35.375 113 12334.60 74.10 55417.85 88888.00 2007-04-23 08:27:35.500 113 12334.62 74.15 55417.88 88888.00 2007-04-23 08:27:35.625 113 12334.60 74.10 55417.88 88888.00 2007-04-23 08:27:35.750 113 12334.62 74.08 55417.85 88888.00 2007-04-23 08:27:35.875 113 12334.58 74.10 55417.85 88888.00 2007-04-23 08:27:36.000 113 12334.60 74.12 55417.85 88888.00 2007-04-23 08:27:36.125 113 12334.60 74.12 55417.88 88888.00 2007-04-23 08:27:36.250 113 12334.65 74.10 55417.88 88888.00 2007-04-23 08:27:36.375 113 12334.67 74.10 55417.85 88888.00 2007-04-23 08:27:36.500 113 12334.62 74.08 55417.82 88888.00 2007-04-23 08:27:36.625 113 12334.60 74.10 55417.85 88888.00 2007-04-23 08:27:36.750 113 12334.65 74.12 55417.82 88888.00 2007-04-23 08:27:36.875 113 12334.67 74.15 55417.88 88888.00 2007-04-23 08:27:37.000 113 12334.62 74.17 55417.82 88888.00 2007-04-23 08:27:37.125 113 12334.60 74.12 55417.85 88888.00 2007-04-23 08:27:37.250 113 12334.60 74.08 55417.85 88888.00 2007-04-23 08:27:37.375 113 12334.60 74.15 55417.85 88888.00 2007-04-23 08:27:37.500 113 12334.55 74.17 55417.90 88888.00 2007-04-23 08:27:37.625 113 12334.60 74.17 55417.90 88888.00 2007-04-23 08:27:37.750 113 12334.65 74.17 55417.88 88888.00 2007-04-23 08:27:37.875 113 12334.62 74.20 55417.85 88888.00 2007-04-23 08:27:38.000 113 12334.62 74.17 55417.82 88888.00 2007-04-23 08:27:38.125 113 12334.62 74.20 55417.85 88888.00 2007-04-23 08:27:38.250 113 12334.65 74.17 55417.88 88888.00 2007-04-23 08:27:38.375 113 12334.62 74.15 55417.90 88888.00 2007-04-23 08:27:38.500 113 12334.58 74.10 55417.85 88888.00 2007-04-23 08:27:38.625 113 12334.60 74.08 55417.85 88888.00 2007-04-23 08:27:38.750 113 12334.62 74.12 55417.88 88888.00 2007-04-23 08:27:38.875 113 12334.60 74.15 55417.88 88888.00 2007-04-23 08:27:39.000 113 12334.60 74.22 55417.85 88888.00 2007-04-23 08:27:39.125 113 12334.65 74.20 55417.88 88888.00 2007-04-23 08:27:39.250 113 12334.55 74.08 55417.82 88888.00 2007-04-23 08:27:39.375 113 12334.55 74.10 55417.82 88888.00 2007-04-23 08:27:39.500 113 12334.58 74.10 55417.80 88888.00 2007-04-23 08:27:39.625 113 12334.58 74.12 55417.82 88888.00 2007-04-23 08:27:39.750 113 12334.65 74.17 55417.85 88888.00 2007-04-23 08:27:39.875 113 12334.65 74.20 55417.85 88888.00 2007-04-23 08:27:40.000 113 12334.58 74.12 55417.85 88888.00 2007-04-23 08:27:40.125 113 12334.48 74.15 55417.85 88888.00 2007-04-23 08:27:40.250 113 12334.52 74.17 55417.88 88888.00 2007-04-23 08:27:40.375 113 12334.52 74.17 55417.88 88888.00 2007-04-23 08:27:40.500 113 12334.50 74.15 55417.88 88888.00 2007-04-23 08:27:40.625 113 12334.55 74.20 55417.88 88888.00 2007-04-23 08:27:40.750 113 12334.55 74.25 55417.85 88888.00 2007-04-23 08:27:40.875 113 12334.55 74.20 55417.82 88888.00 2007-04-23 08:27:41.000 113 12334.50 74.12 55417.82 88888.00 2007-04-23 08:27:41.125 113 12334.50 74.12 55417.85 88888.00 2007-04-23 08:27:41.250 113 12334.45 74.17 55417.85 88888.00 2007-04-23 08:27:41.375 113 12334.50 74.20 55417.88 88888.00 2007-04-23 08:27:41.500 113 12334.52 74.17 55417.82 88888.00 2007-04-23 08:27:41.625 113 12334.52 74.17 55417.82 88888.00 2007-04-23 08:27:41.750 113 12334.48 74.22 55417.85 88888.00 2007-04-23 08:27:41.875 113 12334.42 74.20 55417.85 88888.00 2007-04-23 08:27:42.000 113 12334.52 74.22 55417.82 88888.00 2007-04-23 08:27:42.125 113 12334.58 74.22 55417.80 88888.00 2007-04-23 08:27:42.250 113 12334.48 74.17 55417.80 88888.00 2007-04-23 08:27:42.375 113 12334.50 74.20 55417.82 88888.00 2007-04-23 08:27:42.500 113 12334.52 74.22 55417.85 88888.00 2007-04-23 08:27:42.625 113 12334.52 74.25 55417.85 88888.00 2007-04-23 08:27:42.750 113 12334.55 74.25 55417.88 88888.00 2007-04-23 08:27:42.875 113 12334.62 74.33 55417.90 88888.00 2007-04-23 08:27:43.000 113 12334.55 74.35 55417.88 88888.00 2007-04-23 08:27:43.125 113 12334.48 74.22 55417.88 88888.00 2007-04-23 08:27:43.250 113 12334.50 74.20 55417.88 88888.00 2007-04-23 08:27:43.375 113 12334.58 74.22 55417.88 88888.00 2007-04-23 08:27:43.500 113 12334.55 74.20 55417.90 88888.00 2007-04-23 08:27:43.625 113 12334.55 74.30 55417.88 88888.00 2007-04-23 08:27:43.750 113 12334.58 74.33 55417.85 88888.00 2007-04-23 08:27:43.875 113 12334.55 74.33 55417.88 88888.00 2007-04-23 08:27:44.000 113 12334.50 74.25 55417.88 88888.00 2007-04-23 08:27:44.125 113 12334.58 74.25 55417.85 88888.00 2007-04-23 08:27:44.250 113 12334.65 74.22 55417.85 88888.00 2007-04-23 08:27:44.375 113 12334.70 74.25 55417.85 88888.00 2007-04-23 08:27:44.500 113 12334.65 74.28 55417.82 88888.00 2007-04-23 08:27:44.625 113 12334.60 74.28 55417.82 88888.00 2007-04-23 08:27:44.750 113 12334.55 74.22 55417.82 88888.00 2007-04-23 08:27:44.875 113 12334.58 74.28 55417.85 88888.00 2007-04-23 08:27:45.000 113 12334.55 74.28 55417.85 88888.00 2007-04-23 08:27:45.125 113 12334.60 74.35 55417.88 88888.00 2007-04-23 08:27:45.250 113 12334.62 74.35 55417.90 88888.00 2007-04-23 08:27:45.375 113 12334.62 74.33 55417.88 88888.00 2007-04-23 08:27:45.500 113 12334.55 74.28 55417.82 88888.00 2007-04-23 08:27:45.625 113 12334.50 74.30 55417.85 88888.00 2007-04-23 08:27:45.750 113 12334.50 74.28 55417.85 88888.00 2007-04-23 08:27:45.875 113 12334.50 74.28 55417.88 88888.00 2007-04-23 08:27:46.000 113 12334.60 74.30 55417.85 88888.00 2007-04-23 08:27:46.125 113 12334.65 74.35 55417.82 88888.00 2007-04-23 08:27:46.250 113 12334.65 74.30 55417.82 88888.00 2007-04-23 08:27:46.375 113 12334.67 74.35 55417.85 88888.00 2007-04-23 08:27:46.500 113 12334.62 74.33 55417.85 88888.00 2007-04-23 08:27:46.625 113 12334.67 74.33 55417.88 88888.00 2007-04-23 08:27:46.750 113 12334.62 74.33 55417.82 88888.00 2007-04-23 08:27:46.875 113 12334.52 74.33 55417.82 88888.00 2007-04-23 08:27:47.000 113 12334.48 74.33 55417.80 88888.00 2007-04-23 08:27:47.125 113 12334.48 74.25 55417.82 88888.00 2007-04-23 08:27:47.250 113 12334.48 74.25 55417.85 88888.00 2007-04-23 08:27:47.375 113 12334.52 74.25 55417.80 88888.00 2007-04-23 08:27:47.500 113 12334.55 74.30 55417.85 88888.00 2007-04-23 08:27:47.625 113 12334.58 74.38 55417.85 88888.00 2007-04-23 08:27:47.750 113 12334.60 74.35 55417.85 88888.00 2007-04-23 08:27:47.875 113 12334.62 74.28 55417.85 88888.00 2007-04-23 08:27:48.000 113 12334.60 74.22 55417.85 88888.00 2007-04-23 08:27:48.125 113 12334.58 74.30 55417.85 88888.00 2007-04-23 08:27:48.250 113 12334.60 74.35 55417.85 88888.00 2007-04-23 08:27:48.375 113 12334.50 74.33 55417.82 88888.00 2007-04-23 08:27:48.500 113 12334.42 74.28 55417.80 88888.00 2007-04-23 08:27:48.625 113 12334.45 74.33 55417.82 88888.00 2007-04-23 08:27:48.750 113 12334.55 74.38 55417.85 88888.00 2007-04-23 08:27:48.875 113 12334.67 74.40 55417.82 88888.00 2007-04-23 08:27:49.000 113 12334.62 74.38 55417.82 88888.00 2007-04-23 08:27:49.125 113 12334.55 74.38 55417.85 88888.00 2007-04-23 08:27:49.250 113 12334.55 74.40 55417.88 88888.00 2007-04-23 08:27:49.375 113 12334.60 74.38 55417.82 88888.00 2007-04-23 08:27:49.500 113 12334.55 74.35 55417.82 88888.00 2007-04-23 08:27:49.625 113 12334.48 74.33 55417.85 88888.00 2007-04-23 08:27:49.750 113 12334.52 74.38 55417.88 88888.00 2007-04-23 08:27:49.875 113 12334.60 74.40 55417.85 88888.00 2007-04-23 08:27:50.000 113 12334.60 74.40 55417.85 88888.00 2007-04-23 08:27:50.125 113 12334.55 74.38 55417.88 88888.00 2007-04-23 08:27:50.250 113 12334.60 74.38 55417.82 88888.00 2007-04-23 08:27:50.375 113 12334.65 74.42 55417.85 88888.00 2007-04-23 08:27:50.500 113 12334.58 74.45 55417.85 88888.00 2007-04-23 08:27:50.625 113 12334.45 74.42 55417.85 88888.00 2007-04-23 08:27:50.750 113 12334.52 74.40 55417.85 88888.00 2007-04-23 08:27:50.875 113 12334.60 74.45 55417.85 88888.00 2007-04-23 08:27:51.000 113 12334.58 74.42 55417.82 88888.00 2007-04-23 08:27:51.125 113 12334.65 74.42 55417.82 88888.00 2007-04-23 08:27:51.250 113 12334.58 74.38 55417.82 88888.00 2007-04-23 08:27:51.375 113 12334.65 74.38 55417.82 88888.00 2007-04-23 08:27:51.500 113 12334.73 74.42 55417.85 88888.00 2007-04-23 08:27:51.625 113 12334.77 74.45 55417.88 88888.00 2007-04-23 08:27:51.750 113 12334.70 74.42 55417.85 88888.00 2007-04-23 08:27:51.875 113 12334.67 74.47 55417.88 88888.00 2007-04-23 08:27:52.000 113 12334.67 74.53 55417.88 88888.00 2007-04-23 08:27:52.125 113 12334.62 74.47 55417.90 88888.00 2007-04-23 08:27:52.250 113 12334.70 74.40 55417.85 88888.00 2007-04-23 08:27:52.375 113 12334.75 74.42 55417.85 88888.00 2007-04-23 08:27:52.500 113 12334.70 74.42 55417.82 88888.00 2007-04-23 08:27:52.625 113 12334.60 74.42 55417.82 88888.00 2007-04-23 08:27:52.750 113 12334.52 74.42 55417.85 88888.00 2007-04-23 08:27:52.875 113 12334.60 74.40 55417.85 88888.00 2007-04-23 08:27:53.000 113 12334.65 74.45 55417.88 88888.00 2007-04-23 08:27:53.125 113 12334.65 74.47 55417.85 88888.00 2007-04-23 08:27:53.250 113 12334.60 74.45 55417.82 88888.00 2007-04-23 08:27:53.375 113 12334.62 74.42 55417.85 88888.00 2007-04-23 08:27:53.500 113 12334.65 74.42 55417.82 88888.00 2007-04-23 08:27:53.625 113 12334.60 74.42 55417.80 88888.00 2007-04-23 08:27:53.750 113 12334.55 74.42 55417.82 88888.00 2007-04-23 08:27:53.875 113 12334.55 74.47 55417.82 88888.00 2007-04-23 08:27:54.000 113 12334.60 74.50 55417.85 88888.00 2007-04-23 08:27:54.125 113 12334.60 74.55 55417.88 88888.00 2007-04-23 08:27:54.250 113 12334.55 74.47 55417.85 88888.00 2007-04-23 08:27:54.375 113 12334.55 74.47 55417.82 88888.00 2007-04-23 08:27:54.500 113 12334.62 74.50 55417.85 88888.00 2007-04-23 08:27:54.625 113 12334.67 74.50 55417.88 88888.00 2007-04-23 08:27:54.750 113 12334.65 74.50 55417.82 88888.00 2007-04-23 08:27:54.875 113 12334.60 74.40 55417.82 88888.00 2007-04-23 08:27:55.000 113 12334.62 74.47 55417.85 88888.00 2007-04-23 08:27:55.125 113 12334.65 74.50 55417.85 88888.00 2007-04-23 08:27:55.250 113 12334.58 74.50 55417.82 88888.00 2007-04-23 08:27:55.375 113 12334.55 74.53 55417.82 88888.00 2007-04-23 08:27:55.500 113 12334.50 74.50 55417.82 88888.00 2007-04-23 08:27:55.625 113 12334.52 74.47 55417.80 88888.00 2007-04-23 08:27:55.750 113 12334.60 74.45 55417.80 88888.00 2007-04-23 08:27:55.875 113 12334.58 74.50 55417.85 88888.00 2007-04-23 08:27:56.000 113 12334.62 74.55 55417.82 88888.00 2007-04-23 08:27:56.125 113 12334.67 74.58 55417.85 88888.00 2007-04-23 08:27:56.250 113 12334.62 74.50 55417.82 88888.00 2007-04-23 08:27:56.375 113 12334.60 74.50 55417.85 88888.00 2007-04-23 08:27:56.500 113 12334.60 74.53 55417.82 88888.00 2007-04-23 08:27:56.625 113 12334.58 74.50 55417.85 88888.00 2007-04-23 08:27:56.750 113 12334.55 74.55 55417.88 88888.00 2007-04-23 08:27:56.875 113 12334.48 74.50 55417.88 88888.00 2007-04-23 08:27:57.000 113 12334.50 74.50 55417.85 88888.00 2007-04-23 08:27:57.125 113 12334.58 74.53 55417.82 88888.00 2007-04-23 08:27:57.250 113 12334.60 74.50 55417.85 88888.00 2007-04-23 08:27:57.375 113 12334.60 74.55 55417.85 88888.00 2007-04-23 08:27:57.500 113 12334.55 74.58 55417.85 88888.00 2007-04-23 08:27:57.625 113 12334.58 74.58 55417.82 88888.00 2007-04-23 08:27:57.750 113 12334.55 74.50 55417.80 88888.00 2007-04-23 08:27:57.875 113 12334.55 74.53 55417.80 88888.00 2007-04-23 08:27:58.000 113 12334.55 74.50 55417.82 88888.00 2007-04-23 08:27:58.125 113 12334.58 74.47 55417.80 88888.00 2007-04-23 08:27:58.250 113 12334.52 74.55 55417.82 88888.00 2007-04-23 08:27:58.375 113 12334.52 74.58 55417.80 88888.00 2007-04-23 08:27:58.500 113 12334.62 74.60 55417.82 88888.00 2007-04-23 08:27:58.625 113 12334.67 74.58 55417.82 88888.00 2007-04-23 08:27:58.750 113 12334.70 74.60 55417.82 88888.00 2007-04-23 08:27:58.875 113 12334.73 74.65 55417.80 88888.00 2007-04-23 08:27:59.000 113 12334.75 74.58 55417.80 88888.00 2007-04-23 08:27:59.125 113 12334.80 74.58 55417.80 88888.00 2007-04-23 08:27:59.250 113 12334.73 74.60 55417.85 88888.00 2007-04-23 08:27:59.375 113 12334.70 74.60 55417.82 88888.00 2007-04-23 08:27:59.500 113 12334.70 74.62 55417.80 88888.00 2007-04-23 08:27:59.625 113 12334.73 74.58 55417.78 88888.00 2007-04-23 08:27:59.750 113 12334.75 74.67 55417.80 88888.00 2007-04-23 08:27:59.875 113 12334.67 74.62 55417.80 88888.00 2007-04-23 08:28:00.000 113 12334.65 74.58 55417.80 88888.00 2007-04-23 08:28:00.125 113 12334.62 74.60 55417.78 88888.00 2007-04-23 08:28:00.250 113 12334.65 74.62 55417.78 88888.00 2007-04-23 08:28:00.375 113 12334.67 74.62 55417.78 88888.00 2007-04-23 08:28:00.500 113 12334.65 74.62 55417.80 88888.00 2007-04-23 08:28:00.625 113 12334.65 74.65 55417.82 88888.00 2007-04-23 08:28:00.750 113 12334.65 74.65 55417.80 88888.00 2007-04-23 08:28:00.875 113 12334.65 74.67 55417.80 88888.00 2007-04-23 08:28:01.000 113 12334.65 74.70 55417.80 88888.00 2007-04-23 08:28:01.125 113 12334.75 74.67 55417.78 88888.00 2007-04-23 08:28:01.250 113 12334.75 74.62 55417.78 88888.00 2007-04-23 08:28:01.375 113 12334.77 74.62 55417.78 88888.00 2007-04-23 08:28:01.500 113 12334.73 74.67 55417.80 88888.00 2007-04-23 08:28:01.625 113 12334.67 74.70 55417.80 88888.00 2007-04-23 08:28:01.750 113 12334.67 74.72 55417.78 88888.00 2007-04-23 08:28:01.875 113 12334.73 74.75 55417.80 88888.00 2007-04-23 08:28:02.000 113 12334.75 74.72 55417.80 88888.00 2007-04-23 08:28:02.125 113 12334.73 74.70 55417.80 88888.00 2007-04-23 08:28:02.250 113 12334.73 74.65 55417.80 88888.00 2007-04-23 08:28:02.375 113 12334.67 74.62 55417.78 88888.00 2007-04-23 08:28:02.500 113 12334.65 74.62 55417.78 88888.00 2007-04-23 08:28:02.625 113 12334.67 74.70 55417.80 88888.00 2007-04-23 08:28:02.750 113 12334.70 74.78 55417.80 88888.00 2007-04-23 08:28:02.875 113 12334.77 74.72 55417.78 88888.00 2007-04-23 08:28:03.000 113 12334.77 74.67 55417.80 88888.00 2007-04-23 08:28:03.125 113 12334.70 74.65 55417.82 88888.00 2007-04-23 08:28:03.250 113 12334.65 74.65 55417.85 88888.00 2007-04-23 08:28:03.375 113 12334.67 74.67 55417.85 88888.00 2007-04-23 08:28:03.500 113 12334.77 74.72 55417.85 88888.00 2007-04-23 08:28:03.625 113 12334.77 74.70 55417.82 88888.00 2007-04-23 08:28:03.750 113 12334.70 74.72 55417.82 88888.00 2007-04-23 08:28:03.875 113 12334.73 74.78 55417.82 88888.00 2007-04-23 08:28:04.000 113 12334.70 74.75 55417.82 88888.00 2007-04-23 08:28:04.125 113 12334.67 74.67 55417.82 88888.00 2007-04-23 08:28:04.250 113 12334.75 74.65 55417.82 88888.00 2007-04-23 08:28:04.375 113 12334.83 74.72 55417.82 88888.00 2007-04-23 08:28:04.500 113 12334.80 74.72 55417.80 88888.00 2007-04-23 08:28:04.625 113 12334.85 74.67 55417.78 88888.00 2007-04-23 08:28:04.750 113 12334.92 74.70 55417.80 88888.00 2007-04-23 08:28:04.875 113 12334.92 74.65 55417.80 88888.00 2007-04-23 08:28:05.000 113 12334.83 74.65 55417.75 88888.00 2007-04-23 08:28:05.125 113 12334.73 74.67 55417.80 88888.00 2007-04-23 08:28:05.250 113 12334.70 74.78 55417.82 88888.00 2007-04-23 08:28:05.375 113 12334.75 74.78 55417.80 88888.00 2007-04-23 08:28:05.500 113 12334.80 74.75 55417.80 88888.00 2007-04-23 08:28:05.625 113 12334.80 74.75 55417.82 88888.00 2007-04-23 08:28:05.750 113 12334.77 74.75 55417.80 88888.00 2007-04-23 08:28:05.875 113 12334.75 74.78 55417.80 88888.00 2007-04-23 08:28:06.000 113 12334.80 74.78 55417.80 88888.00 2007-04-23 08:28:06.125 113 12334.80 74.75 55417.80 88888.00 2007-04-23 08:28:06.250 113 12334.80 74.83 55417.80 88888.00 2007-04-23 08:28:06.375 113 12334.77 74.75 55417.78 88888.00 2007-04-23 08:28:06.500 113 12334.67 74.67 55417.75 88888.00 2007-04-23 08:28:06.625 113 12334.67 74.65 55417.75 88888.00 2007-04-23 08:28:06.750 113 12334.77 74.78 55417.80 88888.00 2007-04-23 08:28:06.875 113 12334.88 74.83 55417.78 88888.00 2007-04-23 08:28:07.000 113 12334.80 74.78 55417.80 88888.00 2007-04-23 08:28:07.125 113 12334.75 74.75 55417.80 88888.00 2007-04-23 08:28:07.250 113 12334.73 74.75 55417.78 88888.00 2007-04-23 08:28:07.375 113 12334.73 74.80 55417.75 88888.00 2007-04-23 08:28:07.500 113 12334.70 74.83 55417.75 88888.00 2007-04-23 08:28:07.625 113 12334.70 74.83 55417.78 88888.00 2007-04-23 08:28:07.750 113 12334.73 74.80 55417.72 88888.00 2007-04-23 08:28:07.875 113 12334.77 74.80 55417.72 88888.00 2007-04-23 08:28:08.000 113 12334.83 74.80 55417.68 88888.00 2007-04-23 08:28:08.125 113 12334.83 74.83 55417.70 88888.00 2007-04-23 08:28:08.250 113 12334.77 74.83 55417.75 88888.00 2007-04-23 08:28:08.375 113 12334.80 74.78 55417.72 88888.00 2007-04-23 08:28:08.500 113 12334.77 74.75 55417.75 88888.00 2007-04-23 08:28:08.625 113 12334.85 74.88 55417.72 88888.00 2007-04-23 08:28:08.750 113 12334.83 74.88 55417.78 88888.00 2007-04-23 08:28:08.875 113 12334.75 74.83 55417.75 88888.00 2007-04-23 08:28:09.000 113 12334.77 74.80 55417.72 88888.00 2007-04-23 08:28:09.125 113 12334.85 74.83 55417.78 88888.00 2007-04-23 08:28:09.250 113 12334.85 74.85 55417.75 88888.00 2007-04-23 08:28:09.375 113 12334.85 74.80 55417.70 88888.00 2007-04-23 08:28:09.500 113 12334.83 74.80 55417.70 88888.00 2007-04-23 08:28:09.625 113 12334.83 74.88 55417.78 88888.00 2007-04-23 08:28:09.750 113 12334.83 74.80 55417.72 88888.00 2007-04-23 08:28:09.875 113 12334.83 74.75 55417.70 88888.00 2007-04-23 08:28:10.000 113 12334.92 74.75 55417.72 88888.00 2007-04-23 08:28:10.125 113 12334.92 74.75 55417.78 88888.00 2007-04-23 08:28:10.250 113 12334.80 74.80 55417.72 88888.00 2007-04-23 08:28:10.375 113 12334.77 74.83 55417.70 88888.00 2007-04-23 08:28:10.500 113 12334.77 74.83 55417.70 88888.00 2007-04-23 08:28:10.625 113 12334.88 74.88 55417.72 88888.00 2007-04-23 08:28:10.750 113 12334.92 74.90 55417.75 88888.00 2007-04-23 08:28:10.875 113 12334.83 74.85 55417.70 88888.00 2007-04-23 08:28:11.000 113 12334.77 74.85 55417.72 88888.00 2007-04-23 08:28:11.125 113 12334.80 74.92 55417.75 88888.00 2007-04-23 08:28:11.250 113 12334.75 74.85 55417.72 88888.00 2007-04-23 08:28:11.375 113 12334.75 74.85 55417.72 88888.00 2007-04-23 08:28:11.500 113 12334.73 74.83 55417.72 88888.00 2007-04-23 08:28:11.625 113 12334.77 74.85 55417.72 88888.00 2007-04-23 08:28:11.750 113 12334.80 74.88 55417.75 88888.00 2007-04-23 08:28:11.875 113 12334.77 74.90 55417.72 88888.00 2007-04-23 08:28:12.000 113 12334.73 74.90 55417.70 88888.00 2007-04-23 08:28:12.125 113 12334.67 74.90 55417.70 88888.00 2007-04-23 08:28:12.250 113 12334.67 74.88 55417.72 88888.00 2007-04-23 08:28:12.375 113 12334.77 74.83 55417.70 88888.00 2007-04-23 08:28:12.500 113 12334.80 74.85 55417.70 88888.00 2007-04-23 08:28:12.625 113 12334.73 74.80 55417.65 88888.00 2007-04-23 08:28:12.750 113 12334.77 74.85 55417.68 88888.00 2007-04-23 08:28:12.875 113 12334.70 74.85 55417.68 88888.00 2007-04-23 08:28:13.000 113 12334.67 74.85 55417.68 88888.00 2007-04-23 08:28:13.125 113 12334.73 74.85 55417.68 88888.00 2007-04-23 08:28:13.250 113 12334.77 74.85 55417.68 88888.00 2007-04-23 08:28:13.375 113 12334.83 74.90 55417.68 88888.00 2007-04-23 08:28:13.500 113 12334.85 74.92 55417.70 88888.00 2007-04-23 08:28:13.625 113 12334.88 74.97 55417.72 88888.00 2007-04-23 08:28:13.750 113 12334.88 74.92 55417.70 88888.00 2007-04-23 08:28:13.875 113 12334.88 74.90 55417.65 88888.00 2007-04-23 08:28:14.000 113 12334.80 74.85 55417.68 88888.00 2007-04-23 08:28:14.125 113 12334.77 74.85 55417.68 88888.00 2007-04-23 08:28:14.250 113 12334.80 74.80 55417.70 88888.00 2007-04-23 08:28:14.375 113 12334.85 74.83 55417.68 88888.00 2007-04-23 08:28:14.500 113 12334.88 74.92 55417.68 88888.00 2007-04-23 08:28:14.625 113 12334.85 74.90 55417.68 88888.00 2007-04-23 08:28:14.750 113 12334.88 74.90 55417.68 88888.00 2007-04-23 08:28:14.875 113 12334.88 74.92 55417.65 88888.00 2007-04-23 08:28:15.000 113 12334.92 74.97 55417.65 88888.00 2007-04-23 08:28:15.125 113 12334.92 74.97 55417.68 88888.00 2007-04-23 08:28:15.250 113 12334.88 74.95 55417.65 88888.00 2007-04-23 08:28:15.375 113 12334.88 74.90 55417.62 88888.00 2007-04-23 08:28:15.500 113 12334.85 74.88 55417.65 88888.00 2007-04-23 08:28:15.625 113 12334.83 74.85 55417.65 88888.00 2007-04-23 08:28:15.750 113 12334.83 74.90 55417.68 88888.00 2007-04-23 08:28:15.875 113 12334.80 74.95 55417.68 88888.00 2007-04-23 08:28:16.000 113 12334.85 74.92 55417.65 88888.00 2007-04-23 08:28:16.125 113 12334.83 74.90 55417.68 88888.00 2007-04-23 08:28:16.250 113 12334.83 74.90 55417.70 88888.00 2007-04-23 08:28:16.375 113 12334.80 74.88 55417.68 88888.00 2007-04-23 08:28:16.500 113 12334.77 74.88 55417.65 88888.00 2007-04-23 08:28:16.625 113 12334.80 74.90 55417.65 88888.00 2007-04-23 08:28:16.750 113 12334.83 74.90 55417.65 88888.00 2007-04-23 08:28:16.875 113 12334.85 74.92 55417.65 88888.00 2007-04-23 08:28:17.000 113 12334.85 74.90 55417.60 88888.00 2007-04-23 08:28:17.125 113 12334.90 74.88 55417.62 88888.00 2007-04-23 08:28:17.250 113 12334.95 74.95 55417.65 88888.00 2007-04-23 08:28:17.375 113 12334.95 74.97 55417.65 88888.00 2007-04-23 08:28:17.500 113 12334.92 74.92 55417.65 88888.00 2007-04-23 08:28:17.625 113 12334.95 74.88 55417.60 88888.00 2007-04-23 08:28:17.750 113 12334.90 74.88 55417.57 88888.00 2007-04-23 08:28:17.875 113 12334.90 74.92 55417.60 88888.00 2007-04-23 08:28:18.000 113 12334.92 74.88 55417.60 88888.00 2007-04-23 08:28:18.125 113 12334.95 74.92 55417.60 88888.00 2007-04-23 08:28:18.250 113 12334.92 74.92 55417.60 88888.00 2007-04-23 08:28:18.375 113 12334.98 74.92 55417.60 88888.00 2007-04-23 08:28:18.500 113 12334.92 74.92 55417.62 88888.00 2007-04-23 08:28:18.625 113 12334.92 74.88 55417.65 88888.00 2007-04-23 08:28:18.750 113 12334.92 74.90 55417.65 88888.00 2007-04-23 08:28:18.875 113 12334.98 74.95 55417.62 88888.00 2007-04-23 08:28:19.000 113 12334.90 74.97 55417.62 88888.00 2007-04-23 08:28:19.125 113 12334.88 74.95 55417.62 88888.00 2007-04-23 08:28:19.250 113 12334.90 74.92 55417.60 88888.00 2007-04-23 08:28:19.375 113 12334.95 74.95 55417.60 88888.00 2007-04-23 08:28:19.500 113 12334.92 74.95 55417.57 88888.00 2007-04-23 08:28:19.625 113 12334.88 74.95 55417.62 88888.00 2007-04-23 08:28:19.750 113 12334.92 74.92 55417.62 88888.00 2007-04-23 08:28:19.875 113 12334.95 74.88 55417.60 88888.00 2007-04-23 08:28:20.000 113 12334.90 74.85 55417.60 88888.00 2007-04-23 08:28:20.125 113 12334.90 74.97 55417.65 88888.00 2007-04-23 08:28:20.250 113 12334.98 75.00 55417.62 88888.00 2007-04-23 08:28:20.375 113 12335.00 74.95 55417.60 88888.00 2007-04-23 08:28:20.500 113 12334.90 74.92 55417.60 88888.00 2007-04-23 08:28:20.625 113 12334.88 74.90 55417.55 88888.00 2007-04-23 08:28:20.750 113 12334.95 74.92 55417.60 88888.00 2007-04-23 08:28:20.875 113 12335.05 74.95 55417.60 88888.00 2007-04-23 08:28:21.000 113 12334.92 74.92 55417.60 88888.00 2007-04-23 08:28:21.125 113 12334.85 74.90 55417.55 88888.00 2007-04-23 08:28:21.250 113 12334.83 74.88 55417.53 88888.00 2007-04-23 08:28:21.375 113 12334.98 74.88 55417.55 88888.00 2007-04-23 08:28:21.500 113 12335.00 74.90 55417.57 88888.00 2007-04-23 08:28:21.625 113 12334.95 74.90 55417.55 88888.00 2007-04-23 08:28:21.750 113 12334.92 74.92 55417.53 88888.00 2007-04-23 08:28:21.875 113 12335.05 74.95 55417.55 88888.00 2007-04-23 08:28:22.000 113 12335.10 74.97 55417.55 88888.00 2007-04-23 08:28:22.125 113 12335.10 74.97 55417.57 88888.00 2007-04-23 08:28:22.250 113 12335.10 74.97 55417.57 88888.00 2007-04-23 08:28:22.375 113 12335.10 74.95 55417.55 88888.00 2007-04-23 08:28:22.500 113 12335.02 74.97 55417.57 88888.00 2007-04-23 08:28:22.625 113 12335.02 74.97 55417.57 88888.00 2007-04-23 08:28:22.750 113 12334.98 74.90 55417.53 88888.00 2007-04-23 08:28:22.875 113 12335.00 74.95 55417.55 88888.00 2007-04-23 08:28:23.000 113 12335.00 74.92 55417.50 88888.00 2007-04-23 08:28:23.125 113 12335.00 74.97 55417.55 88888.00 2007-04-23 08:28:23.250 113 12335.05 74.95 55417.57 88888.00 2007-04-23 08:28:23.375 113 12335.05 74.95 55417.53 88888.00 2007-04-23 08:28:23.500 113 12335.05 74.92 55417.55 88888.00 2007-04-23 08:28:23.625 113 12334.98 74.92 55417.53 88888.00 2007-04-23 08:28:23.750 113 12334.98 74.90 55417.53 88888.00 2007-04-23 08:28:23.875 113 12335.02 74.95 55417.57 88888.00 2007-04-23 08:28:24.000 113 12335.00 74.95 55417.55 88888.00 2007-04-23 08:28:24.125 113 12335.00 74.95 55417.55 88888.00 2007-04-23 08:28:24.250 113 12335.00 74.97 55417.55 88888.00 2007-04-23 08:28:24.375 113 12335.02 74.97 55417.53 88888.00 2007-04-23 08:28:24.500 113 12335.05 74.92 55417.50 88888.00 2007-04-23 08:28:24.625 113 12335.10 74.92 55417.47 88888.00 2007-04-23 08:28:24.750 113 12335.12 74.92 55417.47 88888.00 2007-04-23 08:28:24.875 113 12335.05 74.90 55417.47 88888.00 2007-04-23 08:28:25.000 113 12335.05 74.90 55417.50 88888.00 2007-04-23 08:28:25.125 113 12335.08 75.00 55417.53 88888.00 2007-04-23 08:28:25.250 113 12335.00 74.95 55417.53 88888.00 2007-04-23 08:28:25.375 113 12335.10 74.92 55417.53 88888.00 2007-04-23 08:28:25.500 113 12335.15 74.92 55417.50 88888.00 2007-04-23 08:28:25.625 113 12335.12 74.95 55417.50 88888.00 2007-04-23 08:28:25.750 113 12335.05 74.90 55417.47 88888.00 2007-04-23 08:28:25.875 113 12335.12 74.92 55417.47 88888.00 2007-04-23 08:28:26.000 113 12335.10 74.92 55417.47 88888.00 2007-04-23 08:28:26.125 113 12335.02 74.90 55417.50 88888.00 2007-04-23 08:28:26.250 113 12334.98 74.95 55417.53 88888.00 2007-04-23 08:28:26.375 113 12335.02 74.97 55417.50 88888.00 2007-04-23 08:28:26.500 113 12335.08 74.92 55417.53 88888.00 2007-04-23 08:28:26.625 113 12335.05 74.92 55417.50 88888.00 2007-04-23 08:28:26.750 113 12335.05 74.95 55417.47 88888.00 2007-04-23 08:28:26.875 113 12335.02 74.95 55417.53 88888.00 2007-04-23 08:28:27.000 113 12334.98 74.97 55417.53 88888.00 2007-04-23 08:28:27.125 113 12335.00 75.00 55417.53 88888.00 2007-04-23 08:28:27.250 113 12335.02 74.97 55417.50 88888.00 2007-04-23 08:28:27.375 113 12335.12 75.00 55417.47 88888.00 2007-04-23 08:28:27.500 113 12335.12 75.00 55417.45 88888.00 2007-04-23 08:28:27.625 113 12335.10 75.03 55417.50 88888.00 2007-04-23 08:28:27.750 113 12335.05 75.00 55417.47 88888.00 2007-04-23 08:28:27.875 113 12335.10 74.97 55417.45 88888.00 2007-04-23 08:28:28.000 113 12335.10 74.97 55417.45 88888.00 2007-04-23 08:28:28.125 113 12335.10 74.97 55417.45 88888.00 2007-04-23 08:28:28.250 113 12335.10 75.00 55417.47 88888.00 2007-04-23 08:28:28.375 113 12335.12 75.00 55417.45 88888.00 2007-04-23 08:28:28.500 113 12335.08 74.95 55417.43 88888.00 2007-04-23 08:28:28.625 113 12335.08 74.95 55417.40 88888.00 2007-04-23 08:28:28.750 113 12335.08 74.95 55417.43 88888.00 2007-04-23 08:28:28.875 113 12335.10 74.95 55417.43 88888.00 2007-04-23 08:28:29.000 113 12335.15 74.95 55417.45 88888.00 2007-04-23 08:28:29.125 113 12335.10 74.90 55417.43 88888.00 2007-04-23 08:28:29.250 113 12335.05 74.95 55417.50 88888.00 2007-04-23 08:28:29.375 113 12335.05 75.00 55417.50 88888.00 2007-04-23 08:28:29.500 113 12335.20 75.03 55417.55 88888.00 2007-04-23 08:28:29.625 113 12335.20 74.95 55417.45 88888.00 2007-04-23 08:28:29.750 113 12335.17 74.90 55417.40 88888.00 2007-04-23 08:28:29.875 113 12335.12 74.95 55417.40 88888.00 2007-04-23 08:28:30.000 113 12335.08 74.97 55417.40 88888.00 2007-04-23 08:28:30.125 113 12335.05 74.95 55417.38 88888.00 2007-04-23 08:28:30.250 113 12335.08 74.92 55417.40 88888.00 2007-04-23 08:28:30.375 113 12335.15 74.95 55417.40 88888.00 2007-04-23 08:28:30.500 113 12335.08 74.85 55417.35 88888.00 2007-04-23 08:28:30.625 113 12335.05 74.88 55417.38 88888.00 2007-04-23 08:28:30.750 113 12335.08 74.95 55417.43 88888.00 2007-04-23 08:28:30.875 113 12335.10 75.00 55417.40 88888.00 2007-04-23 08:28:31.000 113 12335.12 74.90 55417.35 88888.00 2007-04-23 08:28:31.125 113 12335.15 74.88 55417.35 88888.00 2007-04-23 08:28:31.250 113 12335.17 74.92 55417.43 88888.00 2007-04-23 08:28:31.375 113 12335.20 74.95 55417.40 88888.00 2007-04-23 08:28:31.500 113 12335.15 74.95 55417.40 88888.00 2007-04-23 08:28:31.625 113 12335.12 74.90 55417.38 88888.00 2007-04-23 08:28:31.750 113 12335.08 74.88 55417.35 88888.00 2007-04-23 08:28:31.875 113 12335.12 74.88 55417.35 88888.00 2007-04-23 08:28:32.000 113 12335.17 74.90 55417.40 88888.00 2007-04-23 08:28:32.125 113 12335.20 74.97 55417.38 88888.00 2007-04-23 08:28:32.250 113 12335.15 74.95 55417.38 88888.00 2007-04-23 08:28:32.375 113 12335.15 74.92 55417.38 88888.00 2007-04-23 08:28:32.500 113 12335.15 74.95 55417.38 88888.00 2007-04-23 08:28:32.625 113 12335.17 74.92 55417.38 88888.00 2007-04-23 08:28:32.750 113 12335.20 74.92 55417.38 88888.00 2007-04-23 08:28:32.875 113 12335.23 74.95 55417.38 88888.00 2007-04-23 08:28:33.000 113 12335.25 75.00 55417.43 88888.00 2007-04-23 08:28:33.125 113 12335.20 75.00 55417.40 88888.00 2007-04-23 08:28:33.250 113 12335.20 74.92 55417.38 88888.00 2007-04-23 08:28:33.375 113 12335.23 74.90 55417.32 88888.00 2007-04-23 08:28:33.500 113 12335.20 74.90 55417.35 88888.00 2007-04-23 08:28:33.625 113 12335.20 74.95 55417.35 88888.00 2007-04-23 08:28:33.750 113 12335.23 74.95 55417.35 88888.00 2007-04-23 08:28:33.875 113 12335.27 74.90 55417.32 88888.00 2007-04-23 08:28:34.000 113 12335.27 74.90 55417.32 88888.00 2007-04-23 08:28:34.125 113 12335.25 74.90 55417.35 88888.00 2007-04-23 08:28:34.250 113 12335.27 74.90 55417.35 88888.00 2007-04-23 08:28:34.375 113 12335.27 74.88 55417.32 88888.00 2007-04-23 08:28:34.500 113 12335.23 74.88 55417.30 88888.00 2007-04-23 08:28:34.625 113 12335.23 74.83 55417.32 88888.00 2007-04-23 08:28:34.750 113 12335.25 74.85 55417.35 88888.00 2007-04-23 08:28:34.875 113 12335.27 74.90 55417.35 88888.00 2007-04-23 08:28:35.000 113 12335.27 74.88 55417.32 88888.00 2007-04-23 08:28:35.125 113 12335.33 74.92 55417.35 88888.00 2007-04-23 08:28:35.250 113 12335.27 74.90 55417.30 88888.00 2007-04-23 08:28:35.375 113 12335.25 74.95 55417.28 88888.00 2007-04-23 08:28:35.500 113 12335.27 74.97 55417.32 88888.00 2007-04-23 08:28:35.625 113 12335.30 75.00 55417.35 88888.00 2007-04-23 08:28:35.750 113 12335.33 74.97 55417.32 88888.00 2007-04-23 08:28:35.875 113 12335.35 74.95 55417.38 88888.00 2007-04-23 08:28:36.000 113 12335.33 74.92 55417.35 88888.00 2007-04-23 08:28:36.125 113 12335.30 74.90 55417.32 88888.00 2007-04-23 08:28:36.250 113 12335.33 74.92 55417.30 88888.00 2007-04-23 08:28:36.375 113 12335.35 74.97 55417.28 88888.00 2007-04-23 08:28:36.500 113 12335.35 74.95 55417.32 88888.00 2007-04-23 08:28:36.625 113 12335.30 74.88 55417.30 88888.00 2007-04-23 08:28:36.750 113 12335.30 74.90 55417.28 88888.00 2007-04-23 08:28:36.875 113 12335.27 74.88 55417.28 88888.00 2007-04-23 08:28:37.000 113 12335.27 74.90 55417.25 88888.00 2007-04-23 08:28:37.125 113 12335.30 74.85 55417.25 88888.00 2007-04-23 08:28:37.250 113 12335.27 74.88 55417.28 88888.00 2007-04-23 08:28:37.375 113 12335.33 74.92 55417.30 88888.00 2007-04-23 08:28:37.500 113 12335.40 74.95 55417.35 88888.00 2007-04-23 08:28:37.625 113 12335.38 74.88 55417.32 88888.00 2007-04-23 08:28:37.750 113 12335.38 74.90 55417.28 88888.00 2007-04-23 08:28:37.875 113 12335.38 74.95 55417.32 88888.00 2007-04-23 08:28:38.000 113 12335.38 74.95 55417.30 88888.00 2007-04-23 08:28:38.125 113 12335.30 74.85 55417.30 88888.00 2007-04-23 08:28:38.250 113 12335.23 74.80 55417.25 88888.00 2007-04-23 08:28:38.375 113 12335.27 74.88 55417.25 88888.00 2007-04-23 08:28:38.500 113 12335.27 74.90 55417.25 88888.00 2007-04-23 08:28:38.625 113 12335.27 74.85 55417.22 88888.00 2007-04-23 08:28:38.750 113 12335.33 74.85 55417.20 88888.00 2007-04-23 08:28:38.875 113 12335.35 74.90 55417.25 88888.00 2007-04-23 08:28:39.000 113 12335.38 74.92 55417.28 88888.00 2007-04-23 08:28:39.125 113 12335.40 74.90 55417.30 88888.00 2007-04-23 08:28:39.250 113 12335.35 74.90 55417.32 88888.00 2007-04-23 08:28:39.375 113 12335.33 74.85 55417.28 88888.00 2007-04-23 08:28:39.500 113 12335.30 74.88 55417.22 88888.00 2007-04-23 08:28:39.625 113 12335.27 74.90 55417.22 88888.00 2007-04-23 08:28:39.750 113 12335.27 74.90 55417.22 88888.00 2007-04-23 08:28:39.875 113 12335.33 74.85 55417.22 88888.00 2007-04-23 08:28:40.000 113 12335.35 74.88 55417.22 88888.00 2007-04-23 08:28:40.125 113 12335.35 74.92 55417.25 88888.00 2007-04-23 08:28:40.250 113 12335.33 74.90 55417.22 88888.00 2007-04-23 08:28:40.375 113 12335.38 74.85 55417.20 88888.00 2007-04-23 08:28:40.500 113 12335.38 74.88 55417.22 88888.00 2007-04-23 08:28:40.625 113 12335.33 74.88 55417.28 88888.00 2007-04-23 08:28:40.750 113 12335.33 74.85 55417.30 88888.00 2007-04-23 08:28:40.875 113 12335.38 74.83 55417.28 88888.00 2007-04-23 08:28:41.000 113 12335.48 74.80 55417.28 88888.00 2007-04-23 08:28:41.125 113 12335.45 74.85 55417.25 88888.00 2007-04-23 08:28:41.250 113 12335.40 74.88 55417.22 88888.00 2007-04-23 08:28:41.375 113 12335.42 74.92 55417.22 88888.00 2007-04-23 08:28:41.500 113 12335.40 74.90 55417.20 88888.00 2007-04-23 08:28:41.625 113 12335.35 74.85 55417.22 88888.00 2007-04-23 08:28:41.750 113 12335.35 74.85 55417.18 88888.00 2007-04-23 08:28:41.875 113 12335.40 74.85 55417.18 88888.00 2007-04-23 08:28:42.000 113 12335.45 74.85 55417.18 88888.00 2007-04-23 08:28:42.125 113 12335.48 74.85 55417.20 88888.00 2007-04-23 08:28:42.250 113 12335.48 74.83 55417.18 88888.00 2007-04-23 08:28:42.375 113 12335.50 74.83 55417.20 88888.00 2007-04-23 08:28:42.500 113 12335.50 74.88 55417.20 88888.00 2007-04-23 08:28:42.625 113 12335.45 74.85 55417.20 88888.00 2007-04-23 08:28:42.750 113 12335.40 74.83 55417.22 88888.00 2007-04-23 08:28:42.875 113 12335.40 74.80 55417.22 88888.00 2007-04-23 08:28:43.000 113 12335.40 74.83 55417.20 88888.00 2007-04-23 08:28:43.125 113 12335.48 74.85 55417.20 88888.00 2007-04-23 08:28:43.250 113 12335.45 74.83 55417.22 88888.00 2007-04-23 08:28:43.375 113 12335.50 74.80 55417.20 88888.00 2007-04-23 08:28:43.500 113 12335.52 74.80 55417.20 88888.00 2007-04-23 08:28:43.625 113 12335.55 74.83 55417.20 88888.00 2007-04-23 08:28:43.750 113 12335.55 74.80 55417.18 88888.00 2007-04-23 08:28:43.875 113 12335.58 74.75 55417.18 88888.00 2007-04-23 08:28:44.000 113 12335.62 74.75 55417.20 88888.00 2007-04-23 08:28:44.125 113 12335.62 74.83 55417.20 88888.00 2007-04-23 08:28:44.250 113 12335.58 74.83 55417.20 88888.00 2007-04-23 08:28:44.375 113 12335.58 74.78 55417.20 88888.00 2007-04-23 08:28:44.500 113 12335.55 74.75 55417.20 88888.00 2007-04-23 08:28:44.625 113 12335.58 74.75 55417.25 88888.00 2007-04-23 08:28:44.750 113 12335.58 74.80 55417.22 88888.00 2007-04-23 08:28:44.875 113 12335.55 74.80 55417.20 88888.00 2007-04-23 08:28:45.000 113 12335.58 74.78 55417.18 88888.00 2007-04-23 08:28:45.125 113 12335.60 74.80 55417.20 88888.00 2007-04-23 08:28:45.250 113 12335.55 74.80 55417.20 88888.00 2007-04-23 08:28:45.375 113 12335.55 74.80 55417.20 88888.00 2007-04-23 08:28:45.500 113 12335.55 74.72 55417.15 88888.00 2007-04-23 08:28:45.625 113 12335.52 74.75 55417.15 88888.00 2007-04-23 08:28:45.750 113 12335.55 74.72 55417.18 88888.00 2007-04-23 08:28:45.875 113 12335.55 74.72 55417.18 88888.00 2007-04-23 08:28:46.000 113 12335.45 74.70 55417.15 88888.00 2007-04-23 08:28:46.125 113 12335.48 74.70 55417.15 88888.00 2007-04-23 08:28:46.250 113 12335.52 74.72 55417.18 88888.00 2007-04-23 08:28:46.375 113 12335.62 74.72 55417.18 88888.00 2007-04-23 08:28:46.500 113 12335.73 74.70 55417.15 88888.00 2007-04-23 08:28:46.625 113 12335.70 74.75 55417.15 88888.00 2007-04-23 08:28:46.750 113 12335.70 74.78 55417.18 88888.00 2007-04-23 08:28:46.875 113 12335.65 74.70 55417.15 88888.00 2007-04-23 08:28:47.000 113 12335.62 74.62 55417.12 88888.00 2007-04-23 08:28:47.125 113 12335.67 74.67 55417.12 88888.00 2007-04-23 08:28:47.250 113 12335.67 74.72 55417.15 88888.00 2007-04-23 08:28:47.375 113 12335.73 74.70 55417.15 88888.00 2007-04-23 08:28:47.500 113 12335.73 74.75 55417.15 88888.00 2007-04-23 08:28:47.625 113 12335.65 74.67 55417.18 88888.00 2007-04-23 08:28:47.750 113 12335.62 74.65 55417.15 88888.00 2007-04-23 08:28:47.875 113 12335.55 74.60 55417.15 88888.00 2007-04-23 08:28:48.000 113 12335.60 74.65 55417.15 88888.00 2007-04-23 08:28:48.125 113 12335.55 74.62 55417.15 88888.00 2007-04-23 08:28:48.250 113 12335.55 74.58 55417.18 88888.00 2007-04-23 08:28:48.375 113 12335.60 74.62 55417.15 88888.00 2007-04-23 08:28:48.500 113 12335.55 74.70 55417.15 88888.00 2007-04-23 08:28:48.625 113 12335.60 74.67 55417.15 88888.00 2007-04-23 08:28:48.750 113 12335.60 74.60 55417.12 88888.00 2007-04-23 08:28:48.875 113 12335.62 74.67 55417.15 88888.00 2007-04-23 08:28:49.000 113 12335.60 74.67 55417.18 88888.00 2007-04-23 08:28:49.125 113 12335.52 74.70 55417.15 88888.00 2007-04-23 08:28:49.250 113 12335.52 74.72 55417.15 88888.00 2007-04-23 08:28:49.375 113 12335.60 74.72 55417.15 88888.00 2007-04-23 08:28:49.500 113 12335.67 74.67 55417.15 88888.00 2007-04-23 08:28:49.625 113 12335.70 74.62 55417.15 88888.00 2007-04-23 08:28:49.750 113 12335.73 74.65 55417.15 88888.00 2007-04-23 08:28:49.875 113 12335.65 74.65 55417.12 88888.00 2007-04-23 08:28:50.000 113 12335.62 74.65 55417.05 88888.00 2007-04-23 08:28:50.125 113 12335.60 74.62 55417.10 88888.00 2007-04-23 08:28:50.250 113 12335.65 74.55 55417.12 88888.00 2007-04-23 08:28:50.375 113 12335.60 74.55 55417.07 88888.00 2007-04-23 08:28:50.500 113 12335.55 74.55 55417.07 88888.00 2007-04-23 08:28:50.625 113 12335.62 74.58 55417.10 88888.00 2007-04-23 08:28:50.750 113 12335.75 74.65 55417.15 88888.00 2007-04-23 08:28:50.875 113 12335.77 74.65 55417.12 88888.00 2007-04-23 08:28:51.000 113 12335.73 74.62 55417.07 88888.00 2007-04-23 08:28:51.125 113 12335.70 74.53 55417.07 88888.00 2007-04-23 08:28:51.250 113 12335.67 74.53 55417.10 88888.00 2007-04-23 08:28:51.375 113 12335.75 74.62 55417.07 88888.00 2007-04-23 08:28:51.500 113 12335.70 74.60 55417.07 88888.00 2007-04-23 08:28:51.625 113 12335.65 74.53 55417.05 88888.00 2007-04-23 08:28:51.750 113 12335.75 74.53 55417.05 88888.00 2007-04-23 08:28:51.875 113 12335.73 74.58 55417.07 88888.00 2007-04-23 08:28:52.000 113 12335.67 74.58 55417.07 88888.00 2007-04-23 08:28:52.125 113 12335.70 74.53 55417.07 88888.00 2007-04-23 08:28:52.250 113 12335.70 74.50 55417.05 88888.00 2007-04-23 08:28:52.375 113 12335.73 74.53 55417.07 88888.00 2007-04-23 08:28:52.500 113 12335.75 74.55 55417.07 88888.00 2007-04-23 08:28:52.625 113 12335.70 74.55 55417.05 88888.00 2007-04-23 08:28:52.750 113 12335.62 74.50 55417.05 88888.00 2007-04-23 08:28:52.875 113 12335.60 74.47 55417.05 88888.00 2007-04-23 08:28:53.000 113 12335.67 74.47 55417.05 88888.00 2007-04-23 08:28:53.125 113 12335.67 74.50 55417.05 88888.00 2007-04-23 08:28:53.250 113 12335.62 74.58 55417.05 88888.00 2007-04-23 08:28:53.375 113 12335.70 74.58 55417.10 88888.00 2007-04-23 08:28:53.500 113 12335.65 74.50 55417.07 88888.00 2007-04-23 08:28:53.625 113 12335.62 74.50 55417.07 88888.00 2007-04-23 08:28:53.750 113 12335.70 74.62 55417.10 88888.00 2007-04-23 08:28:53.875 113 12335.77 74.55 55417.10 88888.00 2007-04-23 08:28:54.000 113 12335.80 74.55 55417.10 88888.00 2007-04-23 08:28:54.125 113 12335.77 74.53 55417.10 88888.00 2007-04-23 08:28:54.250 113 12335.65 74.50 55417.10 88888.00 2007-04-23 08:28:54.375 113 12335.60 74.45 55417.05 88888.00 2007-04-23 08:28:54.500 113 12335.65 74.47 55417.05 88888.00 2007-04-23 08:28:54.625 113 12335.70 74.50 55417.07 88888.00 2007-04-23 08:28:54.750 113 12335.70 74.50 55417.07 88888.00 2007-04-23 08:28:54.875 113 12335.75 74.53 55417.03 88888.00 2007-04-23 08:28:55.000 113 12335.75 74.50 55417.03 88888.00 2007-04-23 08:28:55.125 113 12335.75 74.47 55417.05 88888.00 2007-04-23 08:28:55.250 113 12335.73 74.45 55417.05 88888.00 2007-04-23 08:28:55.375 113 12335.83 74.47 55417.03 88888.00 2007-04-23 08:28:55.500 113 12335.83 74.53 55417.03 88888.00 2007-04-23 08:28:55.625 113 12335.80 74.53 55417.07 88888.00 2007-04-23 08:28:55.750 113 12335.70 74.47 55417.03 88888.00 2007-04-23 08:28:55.875 113 12335.75 74.45 55417.00 88888.00 2007-04-23 08:28:56.000 113 12335.77 74.45 55417.03 88888.00 2007-04-23 08:28:56.125 113 12335.73 74.42 55417.05 88888.00 2007-04-23 08:28:56.250 113 12335.73 74.40 55417.03 88888.00 2007-04-23 08:28:56.375 113 12335.77 74.40 55417.05 88888.00 2007-04-23 08:28:56.500 113 12335.83 74.47 55417.03 88888.00 2007-04-23 08:28:56.625 113 12335.83 74.50 55417.05 88888.00 2007-04-23 08:28:56.750 113 12335.77 74.42 55417.05 88888.00 2007-04-23 08:28:56.875 113 12335.80 74.42 55417.07 88888.00 2007-04-23 08:28:57.000 113 12335.77 74.42 55417.03 88888.00 2007-04-23 08:28:57.125 113 12335.75 74.42 55417.03 88888.00 2007-04-23 08:28:57.250 113 12335.83 74.42 55417.05 88888.00 2007-04-23 08:28:57.375 113 12335.88 74.42 55417.05 88888.00 2007-04-23 08:28:57.500 113 12335.88 74.42 55417.07 88888.00 2007-04-23 08:28:57.625 113 12335.83 74.40 55417.07 88888.00 2007-04-23 08:28:57.750 113 12335.83 74.42 55417.05 88888.00 2007-04-23 08:28:57.875 113 12335.85 74.47 55417.05 88888.00 2007-04-23 08:28:58.000 113 12335.85 74.40 55417.05 88888.00 2007-04-23 08:28:58.125 113 12335.83 74.35 55417.05 88888.00 2007-04-23 08:28:58.250 113 12335.88 74.35 55417.10 88888.00 2007-04-23 08:28:58.375 113 12335.95 74.35 55417.07 88888.00 2007-04-23 08:28:58.500 113 12335.85 74.33 55417.07 88888.00 2007-04-23 08:28:58.625 113 12335.88 74.35 55417.07 88888.00 2007-04-23 08:28:58.750 113 12335.88 74.38 55417.07 88888.00 2007-04-23 08:28:58.875 113 12335.83 74.35 55417.07 88888.00 2007-04-23 08:28:59.000 113 12335.85 74.35 55417.03 88888.00 2007-04-23 08:28:59.125 113 12335.80 74.38 55417.03 88888.00 2007-04-23 08:28:59.250 113 12335.77 74.35 55417.05 88888.00 2007-04-23 08:28:59.375 113 12335.83 74.38 55417.03 88888.00 2007-04-23 08:28:59.500 113 12335.83 74.33 55417.05 88888.00 2007-04-23 08:28:59.625 113 12335.80 74.25 55417.03 88888.00 2007-04-23 08:28:59.750 113 12335.73 74.22 55417.00 88888.00 2007-04-23 08:28:59.875 113 12335.75 74.30 55417.00 88888.00 2007-04-23 08:29:00.000 113 12335.80 74.30 55416.97 88888.00 2007-04-23 08:29:00.125 113 12335.77 74.28 55417.00 88888.00 2007-04-23 08:29:00.250 113 12335.80 74.33 55417.03 88888.00 2007-04-23 08:29:00.375 113 12335.88 74.33 55417.03 88888.00 2007-04-23 08:29:00.500 113 12335.85 74.30 55417.03 88888.00 2007-04-23 08:29:00.625 113 12335.90 74.35 55417.03 88888.00 2007-04-23 08:29:00.750 113 12335.92 74.35 55417.00 88888.00 2007-04-23 08:29:00.875 113 12335.90 74.30 55417.00 88888.00 2007-04-23 08:29:01.000 113 12335.92 74.30 55417.03 88888.00 2007-04-23 08:29:01.125 113 12335.88 74.30 55417.03 88888.00 2007-04-23 08:29:01.250 113 12335.88 74.28 55417.05 88888.00 2007-04-23 08:29:01.375 113 12335.92 74.30 55417.05 88888.00 2007-04-23 08:29:01.500 113 12335.90 74.28 55417.05 88888.00 2007-04-23 08:29:01.625 113 12335.90 74.22 55417.00 88888.00 2007-04-23 08:29:01.750 113 12335.90 74.22 55417.00 88888.00 2007-04-23 08:29:01.875 113 12336.02 74.25 55417.05 88888.00 2007-04-23 08:29:02.000 113 12336.05 74.25 55417.03 88888.00 2007-04-23 08:29:02.125 113 12336.08 74.20 55417.00 88888.00 2007-04-23 08:29:02.250 113 12336.05 74.28 55417.03 88888.00 2007-04-23 08:29:02.375 113 12336.08 74.25 55417.03 88888.00 2007-04-23 08:29:02.500 113 12336.02 74.20 55417.03 88888.00 2007-04-23 08:29:02.625 113 12335.95 74.17 55417.03 88888.00 2007-04-23 08:29:02.750 113 12335.92 74.20 55417.03 88888.00 2007-04-23 08:29:02.875 113 12335.95 74.22 55417.03 88888.00 2007-04-23 08:29:03.000 113 12335.98 74.25 55417.05 88888.00 2007-04-23 08:29:03.125 113 12335.98 74.22 55417.05 88888.00 2007-04-23 08:29:03.250 113 12335.95 74.20 55417.03 88888.00 2007-04-23 08:29:03.375 113 12335.98 74.22 55417.00 88888.00 2007-04-23 08:29:03.500 113 12335.98 74.22 55417.00 88888.00 2007-04-23 08:29:03.625 113 12335.98 74.20 55417.00 88888.00 2007-04-23 08:29:03.750 113 12335.95 74.20 55417.03 88888.00 2007-04-23 08:29:03.875 113 12336.00 74.25 55417.07 88888.00 2007-04-23 08:29:04.000 113 12336.05 74.25 55417.03 88888.00 2007-04-23 08:29:04.125 113 12336.00 74.25 55417.03 88888.00 2007-04-23 08:29:04.250 113 12335.90 74.17 55417.00 88888.00 2007-04-23 08:29:04.375 113 12335.95 74.22 55417.00 88888.00 2007-04-23 08:29:04.500 113 12336.00 74.20 55417.03 88888.00 2007-04-23 08:29:04.625 113 12336.02 74.17 55417.03 88888.00 2007-04-23 08:29:04.750 113 12336.08 74.17 55417.03 88888.00 2007-04-23 08:29:04.875 113 12336.12 74.22 55417.00 88888.00 2007-04-23 08:29:05.000 113 12336.17 74.22 55417.05 88888.00 2007-04-23 08:29:05.125 113 12336.12 74.25 55417.05 88888.00 2007-04-23 08:29:05.250 113 12336.00 74.12 55417.00 88888.00 2007-04-23 08:29:05.375 113 12336.02 74.05 55417.00 88888.00 2007-04-23 08:29:05.500 113 12336.05 74.10 55417.05 88888.00 2007-04-23 08:29:05.625 113 12336.10 74.12 55417.07 88888.00 2007-04-23 08:29:05.750 113 12336.10 74.12 55417.05 88888.00 2007-04-23 08:29:05.875 113 12335.98 74.08 55417.03 88888.00 2007-04-23 08:29:06.000 113 12336.02 74.08 55417.00 88888.00 2007-04-23 08:29:06.125 113 12336.10 74.10 55417.03 88888.00 2007-04-23 08:29:06.250 113 12336.17 74.12 55417.03 88888.00 2007-04-23 08:29:06.375 113 12336.23 74.17 55417.03 88888.00 2007-04-23 08:29:06.500 113 12336.15 74.15 55417.03 88888.00 2007-04-23 08:29:06.625 113 12336.08 74.10 55417.03 88888.00 2007-04-23 08:29:06.750 113 12336.08 74.10 55417.00 88888.00 2007-04-23 08:29:06.875 113 12336.15 74.10 55417.05 88888.00 2007-04-23 08:29:07.000 113 12336.17 74.03 55417.03 88888.00 2007-04-23 08:29:07.125 113 12336.17 74.08 55417.05 88888.00 2007-04-23 08:29:07.250 113 12336.12 74.12 55417.07 88888.00 2007-04-23 08:29:07.375 113 12336.12 74.10 55417.05 88888.00 2007-04-23 08:29:07.500 113 12336.12 74.05 55417.03 88888.00 2007-04-23 08:29:07.625 113 12336.23 74.08 55417.03 88888.00 2007-04-23 08:29:07.750 113 12336.25 74.15 55417.03 88888.00 2007-04-23 08:29:07.875 113 12336.20 74.05 55417.03 88888.00 2007-04-23 08:29:08.000 113 12336.05 73.97 55417.00 88888.00 2007-04-23 08:29:08.125 113 12336.02 74.03 55417.00 88888.00 2007-04-23 08:29:08.250 113 12336.02 74.05 55417.03 88888.00 2007-04-23 08:29:08.375 113 12336.12 74.08 55417.05 88888.00 2007-04-23 08:29:08.500 113 12336.08 74.10 55417.05 88888.00 2007-04-23 08:29:08.625 113 12336.00 74.08 55417.00 88888.00 2007-04-23 08:29:08.750 113 12336.05 74.08 55417.03 88888.00 2007-04-23 08:29:08.875 113 12336.02 74.03 55417.00 88888.00 2007-04-23 08:29:09.000 113 12336.00 73.92 55416.97 88888.00 2007-04-23 08:29:09.125 113 12336.08 73.92 55417.00 88888.00 2007-04-23 08:29:09.250 113 12336.08 74.00 55417.05 88888.00 2007-04-23 08:29:09.375 113 12336.15 74.03 55417.05 88888.00 2007-04-23 08:29:09.500 113 12336.17 74.00 55417.05 88888.00 2007-04-23 08:29:09.625 113 12336.15 73.95 55417.03 88888.00 2007-04-23 08:29:09.750 113 12336.08 73.90 55417.00 88888.00 2007-04-23 08:29:09.875 113 12336.05 73.90 55417.00 88888.00 2007-04-23 08:29:10.000 113 12336.17 73.95 55417.00 88888.00 2007-04-23 08:29:10.125 113 12336.12 74.00 55417.05 88888.00 2007-04-23 08:29:10.250 113 12336.10 73.92 55417.07 88888.00 2007-04-23 08:29:10.375 113 12336.10 73.92 55417.03 88888.00 2007-04-23 08:29:10.500 113 12336.05 73.85 55417.00 88888.00 2007-04-23 08:29:10.625 113 12336.12 73.80 55417.03 88888.00 2007-04-23 08:29:10.750 113 12336.17 73.88 55417.00 88888.00 2007-04-23 08:29:10.875 113 12336.20 73.95 55417.05 88888.00 2007-04-23 08:29:11.000 113 12336.17 73.85 55417.00 88888.00 2007-04-23 08:29:11.125 113 12336.23 73.88 55417.00 88888.00 2007-04-23 08:29:11.250 113 12336.30 73.92 55417.03 88888.00 2007-04-23 08:29:11.375 113 12336.23 73.95 55417.03 88888.00 2007-04-23 08:29:11.500 113 12336.20 73.92 55417.03 88888.00 2007-04-23 08:29:11.625 113 12336.20 73.90 55417.05 88888.00 2007-04-23 08:29:11.750 113 12336.23 73.90 55417.03 88888.00 2007-04-23 08:29:11.875 113 12336.25 73.88 55417.03 88888.00 2007-04-23 08:29:12.000 113 12336.25 73.85 55417.03 88888.00 2007-04-23 08:29:12.125 113 12336.23 73.80 55417.00 88888.00 2007-04-23 08:29:12.250 113 12336.15 73.78 55417.03 88888.00 2007-04-23 08:29:12.375 113 12336.17 73.83 55417.00 88888.00 2007-04-23 08:29:12.500 113 12336.17 73.85 55417.03 88888.00 2007-04-23 08:29:12.625 113 12336.25 73.95 55417.03 88888.00 2007-04-23 08:29:12.750 113 12336.30 73.97 55417.03 88888.00 2007-04-23 08:29:12.875 113 12336.30 73.92 55417.00 88888.00 2007-04-23 08:29:13.000 113 12336.25 73.83 55417.00 88888.00 2007-04-23 08:29:13.125 113 12336.23 73.83 55417.05 88888.00 2007-04-23 08:29:13.250 113 12336.25 73.83 55417.03 88888.00 2007-04-23 08:29:13.375 113 12336.30 73.85 55417.03 88888.00 2007-04-23 08:29:13.500 113 12336.27 73.83 55417.03 88888.00 2007-04-23 08:29:13.625 113 12336.23 73.78 55417.03 88888.00 2007-04-23 08:29:13.750 113 12336.25 73.75 55416.97 88888.00 2007-04-23 08:29:13.875 113 12336.20 73.78 55417.00 88888.00 2007-04-23 08:29:14.000 113 12336.15 73.72 55416.97 88888.00 2007-04-23 08:29:14.125 113 12336.17 73.80 55417.03 88888.00 2007-04-23 08:29:14.250 113 12336.23 73.80 55417.03 88888.00 2007-04-23 08:29:14.375 113 12336.23 73.72 55416.97 88888.00 2007-04-23 08:29:14.500 113 12336.17 73.70 55416.95 88888.00 2007-04-23 08:29:14.625 113 12336.17 73.75 55417.00 88888.00 2007-04-23 08:29:14.750 113 12336.25 73.78 55417.00 88888.00 2007-04-23 08:29:14.875 113 12336.27 73.80 55417.00 88888.00 2007-04-23 08:29:15.000 113 12336.30 73.75 55416.97 88888.00 2007-04-23 08:29:15.125 113 12336.33 73.67 55417.00 88888.00 2007-04-23 08:29:15.250 113 12336.35 73.70 55417.00 88888.00 2007-04-23 08:29:15.375 113 12336.35 73.80 55416.95 88888.00 2007-04-23 08:29:15.500 113 12336.35 73.83 55416.97 88888.00 2007-04-23 08:29:15.625 113 12336.30 73.75 55416.95 88888.00 2007-04-23 08:29:15.750 113 12336.30 73.75 55416.97 88888.00 2007-04-23 08:29:15.875 113 12336.30 73.80 55417.00 88888.00 2007-04-23 08:29:16.000 113 12336.35 73.80 55417.03 88888.00 2007-04-23 08:29:16.125 113 12336.38 73.80 55417.07 88888.00 2007-04-23 08:29:16.250 113 12336.35 73.75 55417.07 88888.00 2007-04-23 08:29:16.375 113 12336.38 73.72 55417.05 88888.00 2007-04-23 08:29:16.500 113 12336.35 73.67 55417.03 88888.00 2007-04-23 08:29:16.625 113 12336.27 73.65 55416.95 88888.00 2007-04-23 08:29:16.750 113 12336.23 73.67 55416.97 88888.00 2007-04-23 08:29:16.875 113 12336.30 73.78 55417.00 88888.00 2007-04-23 08:29:17.000 113 12336.30 73.72 55417.00 88888.00 2007-04-23 08:29:17.125 113 12336.23 73.65 55417.00 88888.00 2007-04-23 08:29:17.250 113 12336.20 73.70 55417.00 88888.00 2007-04-23 08:29:17.375 113 12336.27 73.75 55417.03 88888.00 2007-04-23 08:29:17.500 113 12336.33 73.67 55417.00 88888.00 2007-04-23 08:29:17.625 113 12336.35 73.70 55417.05 88888.00 2007-04-23 08:29:17.750 113 12336.38 73.75 55417.03 88888.00 2007-04-23 08:29:17.875 113 12336.35 73.72 55417.03 88888.00 2007-04-23 08:29:18.000 113 12336.38 73.70 55417.00 88888.00 2007-04-23 08:29:18.125 113 12336.35 73.67 55417.00 88888.00 2007-04-23 08:29:18.250 113 12336.33 73.67 55417.03 88888.00 2007-04-23 08:29:18.375 113 12336.35 73.67 55417.05 88888.00 2007-04-23 08:29:18.500 113 12336.35 73.65 55417.05 88888.00 2007-04-23 08:29:18.625 113 12336.35 73.70 55417.07 88888.00 2007-04-23 08:29:18.750 113 12336.30 73.67 55417.10 88888.00 2007-04-23 08:29:18.875 113 12336.35 73.65 55417.05 88888.00 2007-04-23 08:29:19.000 113 12336.40 73.62 55417.03 88888.00 2007-04-23 08:29:19.125 113 12336.42 73.65 55417.00 88888.00 2007-04-23 08:29:19.250 113 12336.40 73.67 55417.03 88888.00 2007-04-23 08:29:19.375 113 12336.42 73.65 55417.03 88888.00 2007-04-23 08:29:19.500 113 12336.42 73.70 55417.05 88888.00 2007-04-23 08:29:19.625 113 12336.35 73.67 55417.03 88888.00 2007-04-23 08:29:19.750 113 12336.27 73.62 55417.00 88888.00 2007-04-23 08:29:19.875 113 12336.27 73.65 55417.03 88888.00 2007-04-23 08:29:20.000 113 12336.40 73.67 55417.05 88888.00 2007-04-23 08:29:20.125 113 12336.35 73.65 55417.05 88888.00 2007-04-23 08:29:20.250 113 12336.33 73.65 55417.10 88888.00 2007-04-23 08:29:20.375 113 12336.35 73.65 55417.10 88888.00 2007-04-23 08:29:20.500 113 12336.33 73.67 55417.07 88888.00 2007-04-23 08:29:20.625 113 12336.35 73.65 55417.07 88888.00 2007-04-23 08:29:20.750 113 12336.45 73.65 55417.10 88888.00 2007-04-23 08:29:20.875 113 12336.40 73.60 55417.07 88888.00 2007-04-23 08:29:21.000 113 12336.33 73.53 55417.05 88888.00 2007-04-23 08:29:21.125 113 12336.30 73.50 55417.00 88888.00 2007-04-23 08:29:21.250 113 12336.27 73.55 55417.00 88888.00 2007-04-23 08:29:21.375 113 12336.27 73.55 55417.05 88888.00 2007-04-23 08:29:21.500 113 12336.27 73.58 55417.07 88888.00 2007-04-23 08:29:21.625 113 12336.33 73.58 55417.10 88888.00 2007-04-23 08:29:21.750 113 12336.35 73.58 55417.10 88888.00 2007-04-23 08:29:21.875 113 12336.30 73.55 55417.10 88888.00 2007-04-23 08:29:22.000 113 12336.30 73.55 55417.10 88888.00 2007-04-23 08:29:22.125 113 12336.35 73.55 55417.05 88888.00 2007-04-23 08:29:22.250 113 12336.35 73.53 55417.05 88888.00 2007-04-23 08:29:22.375 113 12336.38 73.55 55417.00 88888.00 2007-04-23 08:29:22.500 113 12336.35 73.55 55417.05 88888.00 2007-04-23 08:29:22.625 113 12336.40 73.55 55417.07 88888.00 2007-04-23 08:29:22.750 113 12336.48 73.55 55417.03 88888.00 2007-04-23 08:29:22.875 113 12336.45 73.55 55417.05 88888.00 2007-04-23 08:29:23.000 113 12336.48 73.55 55417.07 88888.00 2007-04-23 08:29:23.125 113 12336.50 73.53 55417.05 88888.00 2007-04-23 08:29:23.250 113 12336.42 73.50 55417.07 88888.00 2007-04-23 08:29:23.375 113 12336.40 73.53 55417.07 88888.00 2007-04-23 08:29:23.500 113 12336.38 73.50 55417.05 88888.00 2007-04-23 08:29:23.625 113 12336.45 73.50 55417.03 88888.00 2007-04-23 08:29:23.750 113 12336.45 73.47 55417.03 88888.00 2007-04-23 08:29:23.875 113 12336.45 73.50 55417.07 88888.00 2007-04-23 08:29:24.000 113 12336.48 73.53 55417.10 88888.00 2007-04-23 08:29:24.125 113 12336.45 73.50 55417.07 88888.00 2007-04-23 08:29:24.250 113 12336.40 73.47 55417.05 88888.00 2007-04-23 08:29:24.375 113 12336.45 73.47 55417.05 88888.00 2007-04-23 08:29:24.500 113 12336.42 73.53 55417.05 88888.00 2007-04-23 08:29:24.625 113 12336.42 73.47 55417.05 88888.00 2007-04-23 08:29:24.750 113 12336.42 73.40 55417.05 88888.00 2007-04-23 08:29:24.875 113 12336.48 73.42 55417.07 88888.00 2007-04-23 08:29:25.000 113 12336.50 73.45 55417.12 88888.00 2007-04-23 08:29:25.125 113 12336.52 73.47 55417.07 88888.00 2007-04-23 08:29:25.250 113 12336.50 73.47 55417.10 88888.00 2007-04-23 08:29:25.375 113 12336.50 73.47 55417.10 88888.00 2007-04-23 08:29:25.500 113 12336.52 73.50 55417.10 88888.00 2007-04-23 08:29:25.625 113 12336.52 73.45 55417.07 88888.00 2007-04-23 08:29:25.750 113 12336.50 73.42 55417.10 88888.00 2007-04-23 08:29:25.875 113 12336.48 73.45 55417.10 88888.00 2007-04-23 08:29:26.000 113 12336.50 73.45 55417.10 88888.00 2007-04-23 08:29:26.125 113 12336.52 73.45 55417.10 88888.00 2007-04-23 08:29:26.250 113 12336.58 73.45 55417.12 88888.00 2007-04-23 08:29:26.375 113 12336.55 73.45 55417.10 88888.00 2007-04-23 08:29:26.500 113 12336.40 73.38 55417.10 88888.00 2007-04-23 08:29:26.625 113 12336.40 73.40 55417.10 88888.00 2007-04-23 08:29:26.750 113 12336.45 73.38 55417.07 88888.00 2007-04-23 08:29:26.875 113 12336.48 73.35 55417.07 88888.00 2007-04-23 08:29:27.000 113 12336.48 73.38 55417.10 88888.00 2007-04-23 08:29:27.125 113 12336.45 73.42 55417.12 88888.00 2007-04-23 08:29:27.250 113 12336.42 73.45 55417.10 88888.00 2007-04-23 08:29:27.375 113 12336.48 73.47 55417.07 88888.00 2007-04-23 08:29:27.500 113 12336.48 73.45 55417.07 88888.00 2007-04-23 08:29:27.625 113 12336.45 73.38 55417.07 88888.00 2007-04-23 08:29:27.750 113 12336.38 73.42 55417.07 88888.00 2007-04-23 08:29:27.875 113 12336.40 73.42 55417.10 88888.00 2007-04-23 08:29:28.000 113 12336.40 73.38 55417.10 88888.00 2007-04-23 08:29:28.125 113 12336.40 73.45 55417.15 88888.00 2007-04-23 08:29:28.250 113 12336.45 73.40 55417.12 88888.00 2007-04-23 08:29:28.375 113 12336.50 73.38 55417.10 88888.00 2007-04-23 08:29:28.500 113 12336.50 73.35 55417.05 88888.00 2007-04-23 08:29:28.625 113 12336.48 73.33 55417.07 88888.00 2007-04-23 08:29:28.750 113 12336.48 73.30 55417.10 88888.00 2007-04-23 08:29:28.875 113 12336.48 73.28 55417.12 88888.00 2007-04-23 08:29:29.000 113 12336.50 73.30 55417.10 88888.00 2007-04-23 08:29:29.125 113 12336.55 73.38 55417.15 88888.00 2007-04-23 08:29:29.250 113 12336.52 73.35 55417.12 88888.00 2007-04-23 08:29:29.375 113 12336.48 73.30 55417.07 88888.00 2007-04-23 08:29:29.500 113 12336.55 73.33 55417.12 88888.00 2007-04-23 08:29:29.625 113 12336.55 73.38 55417.12 88888.00 2007-04-23 08:29:29.750 113 12336.55 73.40 55417.15 88888.00 2007-04-23 08:29:29.875 113 12336.50 73.40 55417.10 88888.00 2007-04-23 08:29:30.000 113 12336.55 73.33 55417.15 88888.00 2007-04-23 08:29:30.125 113 12336.52 73.33 55417.15 88888.00 2007-04-23 08:29:30.250 113 12336.58 73.33 55417.12 88888.00 2007-04-23 08:29:30.375 113 12336.60 73.33 55417.10 88888.00 2007-04-23 08:29:30.500 113 12336.58 73.35 55417.10 88888.00 2007-04-23 08:29:30.625 113 12336.60 73.33 55417.12 88888.00 2007-04-23 08:29:30.750 113 12336.60 73.30 55417.10 88888.00 2007-04-23 08:29:30.875 113 12336.52 73.28 55417.07 88888.00 2007-04-23 08:29:31.000 113 12336.52 73.22 55417.05 88888.00 2007-04-23 08:29:31.125 113 12336.52 73.25 55417.10 88888.00 2007-04-23 08:29:31.250 113 12336.62 73.35 55417.15 88888.00 2007-04-23 08:29:31.375 113 12336.67 73.38 55417.10 88888.00 2007-04-23 08:29:31.500 113 12336.60 73.33 55417.10 88888.00 2007-04-23 08:29:31.625 113 12336.65 73.28 55417.10 88888.00 2007-04-23 08:29:31.750 113 12336.70 73.33 55417.12 88888.00 2007-04-23 08:29:31.875 113 12336.70 73.35 55417.15 88888.00 2007-04-23 08:29:32.000 113 12336.65 73.35 55417.15 88888.00 2007-04-23 08:29:32.125 113 12336.58 73.25 55417.12 88888.00 2007-04-23 08:29:32.250 113 12336.50 73.22 55417.10 88888.00 2007-04-23 08:29:32.375 113 12336.52 73.25 55417.10 88888.00 2007-04-23 08:29:32.500 113 12336.60 73.25 55417.10 88888.00 2007-04-23 08:29:32.625 113 12336.50 73.22 55417.10 88888.00 2007-04-23 08:29:32.750 113 12336.50 73.17 55417.12 88888.00 2007-04-23 08:29:32.875 113 12336.50 73.28 55417.15 88888.00 2007-04-23 08:29:33.000 113 12336.58 73.28 55417.12 88888.00 2007-04-23 08:29:33.125 113 12336.60 73.25 55417.18 88888.00 2007-04-23 08:29:33.250 113 12336.58 73.20 55417.15 88888.00 2007-04-23 08:29:33.375 113 12336.65 73.17 55417.10 88888.00 2007-04-23 08:29:33.500 113 12336.62 73.20 55417.10 88888.00 2007-04-23 08:29:33.625 113 12336.55 73.25 55417.18 88888.00 2007-04-23 08:29:33.750 113 12336.52 73.28 55417.15 88888.00 2007-04-23 08:29:33.875 113 12336.50 73.22 55417.18 88888.00 2007-04-23 08:29:34.000 113 12336.48 73.25 55417.12 88888.00 2007-04-23 08:29:34.125 113 12336.48 73.22 55417.12 88888.00 2007-04-23 08:29:34.250 113 12336.45 73.22 55417.12 88888.00 2007-04-23 08:29:34.375 113 12336.38 73.20 55417.12 88888.00 2007-04-23 08:29:34.500 113 12336.42 73.22 55417.15 88888.00 2007-04-23 08:29:34.625 113 12336.48 73.22 55417.15 88888.00 2007-04-23 08:29:34.750 113 12336.48 73.20 55417.10 88888.00 2007-04-23 08:29:34.875 113 12336.50 73.25 55417.12 88888.00 2007-04-23 08:29:35.000 113 12336.45 73.20 55417.15 88888.00 2007-04-23 08:29:35.125 113 12336.42 73.20 55417.10 88888.00 2007-04-23 08:29:35.250 113 12336.48 73.20 55417.15 88888.00 2007-04-23 08:29:35.375 113 12336.48 73.20 55417.15 88888.00 2007-04-23 08:29:35.500 113 12336.48 73.22 55417.12 88888.00 2007-04-23 08:29:35.625 113 12336.50 73.25 55417.12 88888.00 2007-04-23 08:29:35.750 113 12336.52 73.25 55417.15 88888.00 2007-04-23 08:29:35.875 113 12336.52 73.22 55417.15 88888.00 2007-04-23 08:29:36.000 113 12336.58 73.20 55417.12 88888.00 2007-04-23 08:29:36.125 113 12336.60 73.15 55417.10 88888.00 2007-04-23 08:29:36.250 113 12336.52 73.10 55417.15 88888.00 2007-04-23 08:29:36.375 113 12336.55 73.17 55417.18 88888.00 2007-04-23 08:29:36.500 113 12336.60 73.17 55417.20 88888.00 2007-04-23 08:29:36.625 113 12336.55 73.12 55417.18 88888.00 2007-04-23 08:29:36.750 113 12336.62 73.17 55417.20 88888.00 2007-04-23 08:29:36.875 113 12336.60 73.17 55417.18 88888.00 2007-04-23 08:29:37.000 113 12336.55 73.12 55417.15 88888.00 2007-04-23 08:29:37.125 113 12336.55 73.15 55417.18 88888.00 2007-04-23 08:29:37.250 113 12336.58 73.15 55417.20 88888.00 2007-04-23 08:29:37.375 113 12336.62 73.15 55417.22 88888.00 2007-04-23 08:29:37.500 113 12336.65 73.20 55417.25 88888.00 2007-04-23 08:29:37.625 113 12336.62 73.22 55417.25 88888.00 2007-04-23 08:29:37.750 113 12336.55 73.12 55417.20 88888.00 2007-04-23 08:29:37.875 113 12336.55 73.10 55417.20 88888.00 2007-04-23 08:29:38.000 113 12336.65 73.15 55417.18 88888.00 2007-04-23 08:29:38.125 113 12336.62 73.15 55417.20 88888.00 2007-04-23 08:29:38.250 113 12336.52 73.15 55417.20 88888.00 2007-04-23 08:29:38.375 113 12336.52 73.15 55417.20 88888.00 2007-04-23 08:29:38.500 113 12336.50 73.12 55417.20 88888.00 2007-04-23 08:29:38.625 113 12336.52 73.12 55417.22 88888.00 2007-04-23 08:29:38.750 113 12336.55 73.10 55417.22 88888.00 2007-04-23 08:29:38.875 113 12336.55 73.05 55417.20 88888.00 2007-04-23 08:29:39.000 113 12336.60 73.05 55417.15 88888.00 2007-04-23 08:29:39.125 113 12336.60 73.05 55417.20 88888.00 2007-04-23 08:29:39.250 113 12336.65 73.00 55417.20 88888.00 2007-04-23 08:29:39.375 113 12336.60 73.00 55417.20 88888.00 2007-04-23 08:29:39.500 113 12336.58 73.05 55417.22 88888.00 2007-04-23 08:29:39.625 113 12336.55 73.15 55417.25 88888.00 2007-04-23 08:29:39.750 113 12336.62 73.15 55417.25 88888.00 2007-04-23 08:29:39.875 113 12336.62 73.10 55417.25 88888.00 2007-04-23 08:29:40.000 113 12336.52 73.08 55417.20 88888.00 2007-04-23 08:29:40.125 113 12336.50 73.10 55417.22 88888.00 2007-04-23 08:29:40.250 113 12336.48 73.10 55417.25 88888.00 2007-04-23 08:29:40.375 113 12336.52 73.08 55417.28 88888.00 2007-04-23 08:29:40.500 113 12336.55 73.08 55417.25 88888.00 2007-04-23 08:29:40.625 113 12336.58 73.10 55417.28 88888.00 2007-04-23 08:29:40.750 113 12336.55 73.10 55417.25 88888.00 2007-04-23 08:29:40.875 113 12336.48 73.03 55417.25 88888.00 2007-04-23 08:29:41.000 113 12336.55 73.00 55417.25 88888.00 2007-04-23 08:29:41.125 113 12336.58 73.08 55417.25 88888.00 2007-04-23 08:29:41.250 113 12336.60 73.10 55417.28 88888.00 2007-04-23 08:29:41.375 113 12336.62 73.10 55417.25 88888.00 2007-04-23 08:29:41.500 113 12336.60 73.12 55417.25 88888.00 2007-04-23 08:29:41.625 113 12336.60 73.12 55417.28 88888.00 2007-04-23 08:29:41.750 113 12336.55 73.05 55417.25 88888.00 2007-04-23 08:29:41.875 113 12336.55 73.03 55417.25 88888.00 2007-04-23 08:29:42.000 113 12336.60 73.08 55417.28 88888.00 2007-04-23 08:29:42.125 113 12336.62 73.05 55417.28 88888.00 2007-04-23 08:29:42.250 113 12336.60 73.03 55417.25 88888.00 2007-04-23 08:29:42.375 113 12336.62 73.05 55417.25 88888.00 2007-04-23 08:29:42.500 113 12336.65 73.08 55417.28 88888.00 2007-04-23 08:29:42.625 113 12336.62 73.08 55417.28 88888.00 2007-04-23 08:29:42.750 113 12336.62 73.05 55417.25 88888.00 2007-04-23 08:29:42.875 113 12336.55 73.03 55417.28 88888.00 2007-04-23 08:29:43.000 113 12336.52 73.05 55417.28 88888.00 2007-04-23 08:29:43.125 113 12336.55 73.08 55417.32 88888.00 2007-04-23 08:29:43.250 113 12336.50 73.05 55417.35 88888.00 2007-04-23 08:29:43.375 113 12336.50 73.10 55417.35 88888.00 2007-04-23 08:29:43.500 113 12336.50 73.10 55417.35 88888.00 2007-04-23 08:29:43.625 113 12336.48 73.05 55417.32 88888.00 2007-04-23 08:29:43.750 113 12336.48 72.97 55417.28 88888.00 2007-04-23 08:29:43.875 113 12336.55 72.97 55417.28 88888.00 2007-04-23 08:29:44.000 113 12336.60 73.05 55417.28 88888.00 2007-04-23 08:29:44.125 113 12336.55 73.00 55417.30 88888.00 2007-04-23 08:29:44.250 113 12336.48 72.97 55417.28 88888.00 2007-04-23 08:29:44.375 113 12336.45 72.95 55417.28 88888.00 2007-04-23 08:29:44.500 113 12336.50 72.92 55417.25 88888.00 2007-04-23 08:29:44.625 113 12336.50 72.92 55417.25 88888.00 2007-04-23 08:29:44.750 113 12336.50 72.95 55417.28 88888.00 2007-04-23 08:29:44.875 113 12336.58 73.00 55417.30 88888.00 2007-04-23 08:29:45.000 113 12336.60 73.03 55417.28 88888.00 2007-04-23 08:29:45.125 113 12336.50 72.97 55417.28 88888.00 2007-04-23 08:29:45.250 113 12336.42 73.00 55417.35 88888.00 2007-04-23 08:29:45.375 113 12336.42 73.00 55417.30 88888.00 2007-04-23 08:29:45.500 113 12336.42 72.95 55417.30 88888.00 2007-04-23 08:29:45.625 113 12336.52 72.97 55417.32 88888.00 2007-04-23 08:29:45.750 113 12336.58 72.97 55417.32 88888.00 2007-04-23 08:29:45.875 113 12336.58 72.97 55417.32 88888.00 2007-04-23 08:29:46.000 113 12336.55 72.97 55417.32 88888.00 2007-04-23 08:29:46.125 113 12336.52 73.00 55417.38 88888.00 2007-04-23 08:29:46.250 113 12336.50 73.03 55417.35 88888.00 2007-04-23 08:29:46.375 113 12336.55 73.00 55417.30 88888.00 2007-04-23 08:29:46.500 113 12336.52 72.92 55417.30 88888.00 2007-04-23 08:29:46.625 113 12336.52 72.92 55417.28 88888.00 2007-04-23 08:29:46.750 113 12336.50 72.95 55417.30 88888.00 2007-04-23 08:29:46.875 113 12336.52 72.97 55417.32 88888.00 2007-04-23 08:29:47.000 113 12336.55 73.00 55417.35 88888.00 2007-04-23 08:29:47.125 113 12336.58 72.92 55417.38 88888.00 2007-04-23 08:29:47.250 113 12336.50 72.90 55417.38 88888.00 2007-04-23 08:29:47.375 113 12336.48 72.97 55417.38 88888.00 2007-04-23 08:29:47.500 113 12336.50 72.95 55417.38 88888.00 2007-04-23 08:29:47.625 113 12336.55 72.90 55417.40 88888.00 2007-04-23 08:29:47.750 113 12336.48 72.95 55417.35 88888.00 2007-04-23 08:29:47.875 113 12336.52 73.03 55417.40 88888.00 2007-04-23 08:29:48.000 113 12336.58 73.00 55417.40 88888.00 2007-04-23 08:29:48.125 113 12336.52 72.95 55417.40 88888.00 2007-04-23 08:29:48.250 113 12336.42 72.95 55417.35 88888.00 2007-04-23 08:29:48.375 113 12336.48 73.00 55417.35 88888.00 2007-04-23 08:29:48.500 113 12336.50 72.97 55417.38 88888.00 2007-04-23 08:29:48.625 113 12336.48 72.97 55417.40 88888.00 2007-04-23 08:29:48.750 113 12336.45 72.92 55417.35 88888.00 2007-04-23 08:29:48.875 113 12336.42 72.92 55417.35 88888.00 2007-04-23 08:29:49.000 113 12336.52 72.95 55417.40 88888.00 2007-04-23 08:29:49.125 113 12336.52 72.95 55417.43 88888.00 2007-04-23 08:29:49.250 113 12336.45 72.90 55417.38 88888.00 2007-04-23 08:29:49.375 113 12336.52 72.92 55417.40 88888.00 2007-04-23 08:29:49.500 113 12336.58 72.95 55417.40 88888.00 2007-04-23 08:29:49.625 113 12336.65 72.95 55417.40 88888.00 2007-04-23 08:29:49.750 113 12336.65 73.00 55417.40 88888.00 2007-04-23 08:29:49.875 113 12336.62 72.97 55417.38 88888.00 2007-04-23 08:29:50.000 113 12336.62 72.90 55417.35 88888.00 2007-04-23 08:29:50.125 113 12336.60 72.88 55417.35 88888.00 2007-04-23 08:29:50.250 113 12336.55 72.95 55417.40 88888.00 2007-04-23 08:29:50.375 113 12336.55 72.97 55417.40 88888.00 2007-04-23 08:29:50.500 113 12336.52 72.95 55417.40 88888.00 2007-04-23 08:29:50.625 113 12336.55 73.00 55417.43 88888.00 2007-04-23 08:29:50.750 113 12336.52 72.92 55417.43 88888.00 2007-04-23 08:29:50.875 113 12336.50 72.92 55417.43 88888.00 2007-04-23 08:29:51.000 113 12336.58 72.90 55417.40 88888.00 2007-04-23 08:29:51.125 113 12336.58 72.92 55417.40 88888.00 2007-04-23 08:29:51.250 113 12336.60 72.92 55417.43 88888.00 2007-04-23 08:29:51.375 113 12336.70 72.95 55417.45 88888.00 2007-04-23 08:29:51.500 113 12336.62 72.90 55417.43 88888.00 2007-04-23 08:29:51.625 113 12336.50 72.88 55417.43 88888.00 2007-04-23 08:29:51.750 113 12336.58 72.95 55417.45 88888.00 2007-04-23 08:29:51.875 113 12336.55 72.95 55417.43 88888.00 2007-04-23 08:29:52.000 113 12336.58 72.92 55417.43 88888.00 2007-04-23 08:29:52.125 113 12336.67 72.92 55417.43 88888.00 2007-04-23 08:29:52.250 113 12336.67 72.90 55417.45 88888.00 2007-04-23 08:29:52.375 113 12336.75 73.00 55417.45 88888.00 2007-04-23 08:29:52.500 113 12336.75 73.03 55417.45 88888.00 2007-04-23 08:29:52.625 113 12336.70 72.97 55417.43 88888.00 2007-04-23 08:29:52.750 113 12336.70 72.97 55417.43 88888.00 2007-04-23 08:29:52.875 113 12336.75 72.97 55417.47 88888.00 2007-04-23 08:29:53.000 113 12336.75 72.95 55417.47 88888.00 2007-04-23 08:29:53.125 113 12336.75 72.97 55417.47 88888.00 2007-04-23 08:29:53.250 113 12336.60 72.92 55417.45 88888.00 2007-04-23 08:29:53.375 113 12336.55 72.92 55417.45 88888.00 2007-04-23 08:29:53.500 113 12336.52 72.88 55417.45 88888.00 2007-04-23 08:29:53.625 113 12336.55 72.92 55417.47 88888.00 2007-04-23 08:29:53.750 113 12336.62 72.97 55417.47 88888.00 2007-04-23 08:29:53.875 113 12336.62 72.97 55417.47 88888.00 2007-04-23 08:29:54.000 113 12336.67 72.97 55417.45 88888.00 2007-04-23 08:29:54.125 113 12336.67 72.92 55417.50 88888.00 2007-04-23 08:29:54.250 113 12336.62 72.92 55417.47 88888.00 2007-04-23 08:29:54.375 113 12336.65 72.90 55417.45 88888.00 2007-04-23 08:29:54.500 113 12336.60 72.88 55417.40 88888.00 2007-04-23 08:29:54.625 113 12336.58 72.85 55417.45 88888.00 2007-04-23 08:29:54.750 113 12336.60 72.90 55417.43 88888.00 2007-04-23 08:29:54.875 113 12336.67 72.95 55417.47 88888.00 2007-04-23 08:29:55.000 113 12336.70 72.97 55417.47 88888.00 2007-04-23 08:29:55.125 113 12336.67 72.95 55417.45 88888.00 2007-04-23 08:29:55.250 113 12336.65 72.88 55417.47 88888.00 2007-04-23 08:29:55.375 113 12336.73 72.95 55417.50 88888.00 2007-04-23 08:29:55.500 113 12336.77 72.97 55417.50 88888.00 2007-04-23 08:29:55.625 113 12336.70 72.90 55417.47 88888.00 2007-04-23 08:29:55.750 113 12336.70 72.95 55417.47 88888.00 2007-04-23 08:29:55.875 113 12336.70 72.90 55417.47 88888.00 2007-04-23 08:29:56.000 113 12336.70 72.88 55417.45 88888.00 2007-04-23 08:29:56.125 113 12336.70 72.88 55417.45 88888.00 2007-04-23 08:29:56.250 113 12336.75 72.97 55417.53 88888.00 2007-04-23 08:29:56.375 113 12336.75 72.95 55417.50 88888.00 2007-04-23 08:29:56.500 113 12336.73 72.90 55417.50 88888.00 2007-04-23 08:29:56.625 113 12336.67 72.90 55417.50 88888.00 2007-04-23 08:29:56.750 113 12336.73 72.92 55417.50 88888.00 2007-04-23 08:29:56.875 113 12336.73 72.88 55417.50 88888.00 2007-04-23 08:29:57.000 113 12336.75 72.88 55417.47 88888.00 2007-04-23 08:29:57.125 113 12336.67 72.88 55417.50 88888.00 2007-04-23 08:29:57.250 113 12336.65 72.88 55417.53 88888.00 2007-04-23 08:29:57.375 113 12336.67 72.88 55417.50 88888.00 2007-04-23 08:29:57.500 113 12336.62 72.90 55417.47 88888.00 2007-04-23 08:29:57.625 113 12336.65 72.88 55417.50 88888.00 2007-04-23 08:29:57.750 113 12336.62 72.83 55417.47 88888.00 2007-04-23 08:29:57.875 113 12336.65 72.90 55417.50 88888.00 2007-04-23 08:29:58.000 113 12336.67 72.90 55417.50 88888.00 2007-04-23 08:29:58.125 113 12336.67 72.85 55417.50 88888.00 2007-04-23 08:29:58.250 113 12336.65 72.83 55417.47 88888.00 2007-04-23 08:29:58.375 113 12336.67 72.90 55417.50 88888.00 2007-04-23 08:29:58.500 113 12336.77 72.92 55417.55 88888.00 2007-04-23 08:29:58.625 113 12336.85 72.92 55417.55 88888.00 2007-04-23 08:29:58.750 113 12336.77 72.92 55417.47 88888.00 2007-04-23 08:29:58.875 113 12336.75 72.88 55417.47 88888.00 2007-04-23 08:29:59.000 113 12336.80 72.85 55417.45 88888.00 2007-04-23 08:29:59.125 113 12336.83 72.90 55417.50 88888.00 2007-04-23 08:29:59.250 113 12336.75 72.92 55417.53 88888.00 2007-04-23 08:29:59.375 113 12336.62 72.92 55417.47 88888.00 2007-04-23 08:29:59.500 113 12336.65 72.92 55417.50 88888.00 2007-04-23 08:29:59.625 113 12336.70 72.92 55417.53 88888.00 2007-04-23 08:29:59.750 113 12336.70 72.85 55417.53 88888.00 2007-04-23 08:29:59.875 113 12336.70 72.90 55417.53 88888.00 2007-04-23 08:30:00.000 113 12336.70 72.92 55417.53 88888.00 2007-04-23 08:30:00.125 113 12336.70 72.92 55417.57 88888.00 2007-04-23 08:30:00.250 113 12336.73 72.88 55417.53 88888.00 2007-04-23 08:30:00.375 113 12336.75 72.85 55417.53 88888.00 2007-04-23 08:30:00.500 113 12336.70 72.90 55417.53 88888.00 2007-04-23 08:30:00.625 113 12336.62 72.92 55417.57 88888.00 2007-04-23 08:30:00.750 113 12336.67 72.92 55417.57 88888.00 2007-04-23 08:30:00.875 113 12336.73 72.90 55417.57 88888.00 2007-04-23 08:30:01.000 113 12336.80 72.92 55417.57 88888.00 2007-04-23 08:30:01.125 113 12336.80 72.90 55417.62 88888.00 2007-04-23 08:30:01.250 113 12336.73 72.90 55417.62 88888.00 2007-04-23 08:30:01.375 113 12336.65 72.90 55417.57 88888.00 2007-04-23 08:30:01.500 113 12336.60 72.90 55417.55 88888.00 2007-04-23 08:30:01.625 113 12336.65 72.90 55417.57 88888.00 2007-04-23 08:30:01.750 113 12336.75 72.92 55417.60 88888.00 2007-04-23 08:30:01.875 113 12336.80 72.88 55417.60 88888.00 2007-04-23 08:30:02.000 113 12336.73 72.85 55417.57 88888.00 2007-04-23 08:30:02.125 113 12336.70 72.90 55417.60 88888.00 2007-04-23 08:30:02.250 113 12336.67 72.90 55417.60 88888.00 2007-04-23 08:30:02.375 113 12336.60 72.90 55417.57 88888.00 2007-04-23 08:30:02.500 113 12336.55 72.88 55417.60 88888.00 2007-04-23 08:30:02.625 113 12336.60 72.90 55417.60 88888.00 2007-04-23 08:30:02.750 113 12336.67 72.95 55417.62 88888.00 2007-04-23 08:30:02.875 113 12336.70 72.95 55417.60 88888.00 2007-04-23 08:30:03.000 113 12336.70 72.92 55417.55 88888.00 2007-04-23 08:30:03.125 113 12336.77 72.95 55417.60 88888.00 2007-04-23 08:30:03.250 113 12336.77 72.92 55417.62 88888.00 2007-04-23 08:30:03.375 113 12336.70 72.88 55417.60 88888.00 2007-04-23 08:30:03.500 113 12336.75 72.90 55417.62 88888.00 2007-04-23 08:30:03.625 113 12336.85 72.97 55417.62 88888.00 2007-04-23 08:30:03.750 113 12336.80 72.95 55417.60 88888.00 2007-04-23 08:30:03.875 113 12336.77 72.92 55417.62 88888.00 2007-04-23 08:30:04.000 113 12336.77 72.88 55417.62 88888.00 2007-04-23 08:30:04.125 113 12336.75 72.90 55417.62 88888.00 2007-04-23 08:30:04.250 113 12336.75 72.95 55417.65 88888.00 2007-04-23 08:30:04.375 113 12336.75 72.97 55417.65 88888.00 2007-04-23 08:30:04.500 113 12336.73 72.92 55417.65 88888.00 2007-04-23 08:30:04.625 113 12336.67 72.90 55417.60 88888.00 2007-04-23 08:30:04.750 113 12336.70 72.88 55417.57 88888.00 2007-04-23 08:30:04.875 113 12336.73 72.90 55417.57 88888.00 2007-04-23 08:30:05.000 113 12336.77 72.90 55417.57 88888.00 2007-04-23 08:30:05.125 113 12336.77 72.95 55417.57 88888.00 2007-04-23 08:30:05.250 113 12336.73 72.85 55417.57 88888.00 2007-04-23 08:30:05.375 113 12336.70 72.85 55417.60 88888.00 2007-04-23 08:30:05.500 113 12336.70 72.92 55417.62 88888.00 2007-04-23 08:30:05.625 113 12336.67 72.90 55417.65 88888.00 2007-04-23 08:30:05.750 113 12336.75 72.90 55417.60 88888.00 2007-04-23 08:30:05.875 113 12336.77 72.95 55417.65 88888.00 2007-04-23 08:30:06.000 113 12336.77 73.00 55417.62 88888.00 2007-04-23 08:30:06.125 113 12336.77 72.92 55417.62 88888.00 2007-04-23 08:30:06.250 113 12336.77 72.92 55417.62 88888.00 2007-04-23 08:30:06.375 113 12336.85 73.00 55417.62 88888.00 2007-04-23 08:30:06.500 113 12336.77 72.97 55417.62 88888.00 2007-04-23 08:30:06.625 113 12336.73 72.95 55417.62 88888.00 2007-04-23 08:30:06.750 113 12336.75 72.97 55417.65 88888.00 2007-04-23 08:30:06.875 113 12336.77 72.92 55417.62 88888.00 2007-04-23 08:30:07.000 113 12336.83 72.92 55417.65 88888.00 2007-04-23 08:30:07.125 113 12336.83 72.90 55417.65 88888.00 2007-04-23 08:30:07.250 113 12336.80 72.95 55417.60 88888.00 2007-04-23 08:30:07.375 113 12336.77 72.92 55417.57 88888.00 2007-04-23 08:30:07.500 113 12336.77 72.95 55417.62 88888.00 2007-04-23 08:30:07.625 113 12336.80 72.92 55417.65 88888.00 2007-04-23 08:30:07.750 113 12336.77 72.90 55417.62 88888.00 2007-04-23 08:30:07.875 113 12336.75 72.90 55417.60 88888.00 2007-04-23 08:30:08.000 113 12336.83 72.90 55417.60 88888.00 2007-04-23 08:30:08.125 113 12336.85 72.90 55417.62 88888.00 2007-04-23 08:30:08.250 113 12336.83 72.90 55417.62 88888.00 2007-04-23 08:30:08.375 113 12336.83 72.95 55417.62 88888.00 2007-04-23 08:30:08.500 113 12336.77 72.95 55417.62 88888.00 2007-04-23 08:30:08.625 113 12336.77 72.95 55417.62 88888.00 2007-04-23 08:30:08.750 113 12336.80 72.95 55417.62 88888.00 2007-04-23 08:30:08.875 113 12336.88 72.95 55417.60 88888.00 2007-04-23 08:30:09.000 113 12336.90 72.95 55417.60 88888.00 2007-04-23 08:30:09.125 113 12336.85 72.95 55417.60 88888.00 2007-04-23 08:30:09.250 113 12336.75 72.90 55417.60 88888.00 2007-04-23 08:30:09.375 113 12336.83 72.97 55417.62 88888.00 2007-04-23 08:30:09.500 113 12336.88 73.05 55417.62 88888.00 2007-04-23 08:30:09.625 113 12336.90 73.00 55417.62 88888.00 2007-04-23 08:30:09.750 113 12336.88 73.05 55417.62 88888.00 2007-04-23 08:30:09.875 113 12336.85 73.03 55417.65 88888.00 2007-04-23 08:30:10.000 113 12336.88 73.00 55417.62 88888.00 2007-04-23 08:30:10.125 113 12336.88 72.95 55417.60 88888.00 2007-04-23 08:30:10.250 113 12336.80 72.95 55417.60 88888.00 2007-04-23 08:30:10.375 113 12336.85 72.95 55417.68 88888.00 2007-04-23 08:30:10.500 113 12336.83 73.00 55417.70 88888.00 2007-04-23 08:30:10.625 113 12336.83 72.95 55417.65 88888.00 2007-04-23 08:30:10.750 113 12336.80 72.90 55417.65 88888.00 2007-04-23 08:30:10.875 113 12336.83 72.88 55417.62 88888.00 2007-04-23 08:30:11.000 113 12336.90 72.97 55417.68 88888.00 2007-04-23 08:30:11.125 113 12336.92 73.05 55417.72 88888.00 2007-04-23 08:30:11.250 113 12336.85 73.00 55417.70 88888.00 2007-04-23 08:30:11.375 113 12336.88 72.95 55417.68 88888.00 2007-04-23 08:30:11.500 113 12336.88 73.00 55417.70 88888.00 2007-04-23 08:30:11.625 113 12336.90 73.03 55417.70 88888.00 2007-04-23 08:30:11.750 113 12336.90 72.95 55417.70 88888.00 2007-04-23 08:30:11.875 113 12336.90 72.88 55417.68 88888.00 2007-04-23 08:30:12.000 113 12336.85 72.88 55417.65 88888.00 2007-04-23 08:30:12.125 113 12336.85 72.90 55417.68 88888.00 2007-04-23 08:30:12.250 113 12336.85 72.95 55417.70 88888.00 2007-04-23 08:30:12.375 113 12336.88 72.95 55417.70 88888.00 2007-04-23 08:30:12.500 113 12336.85 72.97 55417.70 88888.00 2007-04-23 08:30:12.625 113 12336.88 73.00 55417.72 88888.00 2007-04-23 08:30:12.750 113 12336.83 72.92 55417.68 88888.00 2007-04-23 08:30:12.875 113 12336.83 72.92 55417.68 88888.00 2007-04-23 08:30:13.000 113 12336.77 72.90 55417.70 88888.00 2007-04-23 08:30:13.125 113 12336.80 72.97 55417.70 88888.00 2007-04-23 08:30:13.250 113 12336.88 72.97 55417.75 88888.00 2007-04-23 08:30:13.375 113 12336.85 73.03 55417.68 88888.00 2007-04-23 08:30:13.500 113 12336.80 73.00 55417.68 88888.00 2007-04-23 08:30:13.625 113 12336.83 72.97 55417.65 88888.00 2007-04-23 08:30:13.750 113 12336.88 72.97 55417.68 88888.00 2007-04-23 08:30:13.875 113 12336.88 72.92 55417.65 88888.00 2007-04-23 08:30:14.000 113 12336.90 72.95 55417.65 88888.00 2007-04-23 08:30:14.125 113 12336.80 72.95 55417.65 88888.00 2007-04-23 08:30:14.250 113 12336.80 72.92 55417.65 88888.00 2007-04-23 08:30:14.375 113 12336.85 72.95 55417.68 88888.00 2007-04-23 08:30:14.500 113 12336.90 73.03 55417.70 88888.00 2007-04-23 08:30:14.625 113 12336.92 73.03 55417.70 88888.00 2007-04-23 08:30:14.750 113 12336.95 72.97 55417.70 88888.00 2007-04-23 08:30:14.875 113 12336.92 72.92 55417.70 88888.00 2007-04-23 08:30:15.000 113 12336.95 72.97 55417.70 88888.00 2007-04-23 08:30:15.125 113 12336.90 72.95 55417.70 88888.00 2007-04-23 08:30:15.250 113 12336.88 72.92 55417.70 88888.00 2007-04-23 08:30:15.375 113 12336.88 72.92 55417.72 88888.00 2007-04-23 08:30:15.500 113 12336.80 72.92 55417.70 88888.00 2007-04-23 08:30:15.625 113 12336.77 72.95 55417.70 88888.00 2007-04-23 08:30:15.750 113 12336.83 72.92 55417.72 88888.00 2007-04-23 08:30:15.875 113 12336.85 72.95 55417.70 88888.00 2007-04-23 08:30:16.000 113 12336.85 72.97 55417.72 88888.00 2007-04-23 08:30:16.125 113 12336.83 72.97 55417.72 88888.00 2007-04-23 08:30:16.250 113 12336.80 72.92 55417.70 88888.00 2007-04-23 08:30:16.375 113 12336.83 72.90 55417.68 88888.00 2007-04-23 08:30:16.500 113 12336.80 72.90 55417.68 88888.00 2007-04-23 08:30:16.625 113 12336.83 72.97 55417.70 88888.00 2007-04-23 08:30:16.750 113 12336.83 72.97 55417.70 88888.00 2007-04-23 08:30:16.875 113 12336.83 72.92 55417.68 88888.00 2007-04-23 08:30:17.000 113 12336.85 72.88 55417.65 88888.00 2007-04-23 08:30:17.125 113 12336.95 72.95 55417.70 88888.00 2007-04-23 08:30:17.250 113 12336.98 72.95 55417.75 88888.00 2007-04-23 08:30:17.375 113 12336.98 72.95 55417.72 88888.00 2007-04-23 08:30:17.500 113 12336.95 73.00 55417.72 88888.00 2007-04-23 08:30:17.625 113 12336.95 72.92 55417.72 88888.00 2007-04-23 08:30:17.750 113 12337.08 72.97 55417.75 88888.00 2007-04-23 08:30:17.875 113 12337.05 73.05 55417.78 88888.00 2007-04-23 08:30:18.000 113 12337.02 73.03 55417.75 88888.00 2007-04-23 08:30:18.125 113 12336.98 72.95 55417.75 88888.00 2007-04-23 08:30:18.250 113 12336.98 72.97 55417.75 88888.00 2007-04-23 08:30:18.375 113 12337.02 73.03 55417.75 88888.00 2007-04-23 08:30:18.500 113 12336.95 72.97 55417.70 88888.00 2007-04-23 08:30:18.625 113 12336.90 72.97 55417.72 88888.00 2007-04-23 08:30:18.750 113 12336.90 72.92 55417.72 88888.00 2007-04-23 08:30:18.875 113 12336.92 72.92 55417.70 88888.00 2007-04-23 08:30:19.000 113 12336.92 72.95 55417.68 88888.00 2007-04-23 08:30:19.125 113 12336.90 72.97 55417.70 88888.00 2007-04-23 08:30:19.250 113 12336.88 72.95 55417.72 88888.00 2007-04-23 08:30:19.375 113 12336.88 72.95 55417.75 88888.00 2007-04-23 08:30:19.500 113 12336.95 73.00 55417.78 88888.00 2007-04-23 08:30:19.625 113 12336.95 73.00 55417.78 88888.00 2007-04-23 08:30:19.750 113 12336.95 72.97 55417.78 88888.00 2007-04-23 08:30:19.875 113 12336.92 73.00 55417.75 88888.00 2007-04-23 08:30:20.000 113 12336.92 72.97 55417.72 88888.00 2007-04-23 08:30:20.125 113 12336.92 73.03 55417.72 88888.00 2007-04-23 08:30:20.250 113 12336.85 72.97 55417.72 88888.00 2007-04-23 08:30:20.375 113 12336.90 72.92 55417.70 88888.00 2007-04-23 08:30:20.500 113 12336.95 72.95 55417.72 88888.00 2007-04-23 08:30:20.625 113 12336.98 72.95 55417.75 88888.00 2007-04-23 08:30:20.750 113 12336.95 72.92 55417.75 88888.00 2007-04-23 08:30:20.875 113 12336.92 72.95 55417.72 88888.00 2007-04-23 08:30:21.000 113 12336.85 72.90 55417.72 88888.00 2007-04-23 08:30:21.125 113 12336.92 72.95 55417.75 88888.00 2007-04-23 08:30:21.250 113 12336.95 72.95 55417.80 88888.00 2007-04-23 08:30:21.375 113 12336.98 73.00 55417.82 88888.00 2007-04-23 08:30:21.500 113 12336.95 73.03 55417.80 88888.00 2007-04-23 08:30:21.625 113 12336.92 72.97 55417.78 88888.00 2007-04-23 08:30:21.750 113 12336.95 73.00 55417.80 88888.00 2007-04-23 08:30:21.875 113 12336.98 73.00 55417.85 88888.00 2007-04-23 08:30:22.000 113 12336.95 73.00 55417.82 88888.00 2007-04-23 08:30:22.125 113 12336.92 73.00 55417.82 88888.00 2007-04-23 08:30:22.250 113 12336.85 72.95 55417.80 88888.00 2007-04-23 08:30:22.375 113 12336.90 72.97 55417.80 88888.00 2007-04-23 08:30:22.500 113 12336.98 73.00 55417.80 88888.00 2007-04-23 08:30:22.625 113 12336.95 72.95 55417.78 88888.00 2007-04-23 08:30:22.750 113 12336.98 72.97 55417.80 88888.00 2007-04-23 08:30:22.875 113 12337.02 72.95 55417.80 88888.00 2007-04-23 08:30:23.000 113 12337.02 73.00 55417.82 88888.00 2007-04-23 08:30:23.125 113 12337.00 73.03 55417.82 88888.00 2007-04-23 08:30:23.250 113 12337.00 73.03 55417.85 88888.00 2007-04-23 08:30:23.375 113 12337.05 73.03 55417.85 88888.00 2007-04-23 08:30:23.500 113 12337.00 73.03 55417.82 88888.00 2007-04-23 08:30:23.625 113 12337.00 72.97 55417.80 88888.00 2007-04-23 08:30:23.750 113 12336.98 73.00 55417.82 88888.00 2007-04-23 08:30:23.875 113 12337.02 73.03 55417.80 88888.00 2007-04-23 08:30:24.000 113 12337.00 72.95 55417.82 88888.00 2007-04-23 08:30:24.125 113 12336.92 72.88 55417.80 88888.00 2007-04-23 08:30:24.250 113 12336.95 72.97 55417.80 88888.00 2007-04-23 08:30:24.375 113 12336.95 72.92 55417.80 88888.00 2007-04-23 08:30:24.500 113 12336.95 72.92 55417.80 88888.00 2007-04-23 08:30:24.625 113 12336.95 72.95 55417.82 88888.00 2007-04-23 08:30:24.750 113 12337.02 73.03 55417.88 88888.00 2007-04-23 08:30:24.875 113 12337.12 73.03 55417.85 88888.00 2007-04-23 08:30:25.000 113 12337.10 72.97 55417.85 88888.00 2007-04-23 08:30:25.125 113 12337.00 72.97 55417.85 88888.00 2007-04-23 08:30:25.250 113 12336.95 73.00 55417.85 88888.00 2007-04-23 08:30:25.375 113 12336.98 73.00 55417.85 88888.00 2007-04-23 08:30:25.500 113 12336.95 73.03 55417.85 88888.00 2007-04-23 08:30:25.625 113 12336.98 73.03 55417.90 88888.00 2007-04-23 08:30:25.750 113 12336.98 73.00 55417.88 88888.00 2007-04-23 08:30:25.875 113 12337.05 73.03 55417.85 88888.00 2007-04-23 08:30:26.000 113 12337.10 73.10 55417.85 88888.00 2007-04-23 08:30:26.125 113 12337.08 73.08 55417.85 88888.00 2007-04-23 08:30:26.250 113 12337.00 72.97 55417.85 88888.00 2007-04-23 08:30:26.375 113 12337.02 72.97 55417.88 88888.00 2007-04-23 08:30:26.500 113 12337.10 73.03 55417.88 88888.00 2007-04-23 08:30:26.625 113 12337.10 73.05 55417.85 88888.00 2007-04-23 08:30:26.750 113 12337.12 73.08 55417.85 88888.00 2007-04-23 08:30:26.875 113 12337.17 73.05 55417.85 88888.00 2007-04-23 08:30:27.000 113 12337.15 73.00 55417.85 88888.00 2007-04-23 08:30:27.125 113 12337.20 73.03 55417.88 88888.00 2007-04-23 08:30:27.250 113 12337.12 73.00 55417.85 88888.00 2007-04-23 08:30:27.375 113 12337.12 73.00 55417.85 88888.00 2007-04-23 08:30:27.500 113 12337.08 73.00 55417.85 88888.00 2007-04-23 08:30:27.625 113 12337.02 72.97 55417.85 88888.00 2007-04-23 08:30:27.750 113 12337.05 73.08 55417.85 88888.00 2007-04-23 08:30:27.875 113 12337.05 73.05 55417.88 88888.00 2007-04-23 08:30:28.000 113 12337.05 73.05 55417.82 88888.00 2007-04-23 08:30:28.125 113 12337.08 73.03 55417.85 88888.00 2007-04-23 08:30:28.250 113 12337.10 73.00 55417.82 88888.00 2007-04-23 08:30:28.375 113 12337.10 73.03 55417.80 88888.00 2007-04-23 08:30:28.500 113 12337.12 73.08 55417.82 88888.00 2007-04-23 08:30:28.625 113 12337.10 73.05 55417.85 88888.00 2007-04-23 08:30:28.750 113 12337.10 73.03 55417.85 88888.00 2007-04-23 08:30:28.875 113 12337.10 73.05 55417.85 88888.00 2007-04-23 08:30:29.000 113 12337.12 73.08 55417.85 88888.00 2007-04-23 08:30:29.125 113 12337.17 73.03 55417.85 88888.00 2007-04-23 08:30:29.250 113 12337.15 72.95 55417.85 88888.00 2007-04-23 08:30:29.375 113 12337.15 72.97 55417.82 88888.00 2007-04-23 08:30:29.500 113 12337.10 73.00 55417.82 88888.00 2007-04-23 08:30:29.625 113 12337.12 73.03 55417.90 88888.00 2007-04-23 08:30:29.750 113 12337.10 73.03 55417.88 88888.00 2007-04-23 08:30:29.875 113 12337.10 72.97 55417.85 88888.00 2007-04-23 08:30:30.000 113 12337.08 72.95 55417.80 88888.00 2007-04-23 08:30:30.125 113 12337.12 72.97 55417.88 88888.00 2007-04-23 08:30:30.250 113 12337.20 73.10 55417.93 88888.00 2007-04-23 08:30:30.375 113 12337.20 73.08 55417.90 88888.00 2007-04-23 08:30:30.500 113 12337.23 73.08 55417.88 88888.00 2007-04-23 08:30:30.625 113 12337.20 73.03 55417.85 88888.00 2007-04-23 08:30:30.750 113 12337.25 73.05 55417.88 88888.00 2007-04-23 08:30:30.875 113 12337.27 73.05 55417.90 88888.00 2007-04-23 08:30:31.000 113 12337.17 73.00 55417.88 88888.00 2007-04-23 08:30:31.125 113 12337.15 73.03 55417.88 88888.00 2007-04-23 08:30:31.250 113 12337.20 73.00 55417.90 88888.00 2007-04-23 08:30:31.375 113 12337.20 73.03 55417.88 88888.00 2007-04-23 08:30:31.500 113 12337.17 73.00 55417.88 88888.00 2007-04-23 08:30:31.625 113 12337.15 73.05 55417.90 88888.00 2007-04-23 08:30:31.750 113 12337.23 73.08 55417.90 88888.00 2007-04-23 08:30:31.875 113 12337.30 73.08 55417.88 88888.00 2007-04-23 08:30:32.000 113 12337.27 73.05 55417.82 88888.00 2007-04-23 08:30:32.125 113 12337.27 73.08 55417.85 88888.00 2007-04-23 08:30:32.250 113 12337.23 73.08 55417.88 88888.00 2007-04-23 08:30:32.375 113 12337.25 73.08 55417.90 88888.00 2007-04-23 08:30:32.500 113 12337.20 73.05 55417.90 88888.00 2007-04-23 08:30:32.625 113 12337.23 73.05 55417.88 88888.00 2007-04-23 08:30:32.750 113 12337.20 73.05 55417.88 88888.00 2007-04-23 08:30:32.875 113 12337.20 73.03 55417.88 88888.00 2007-04-23 08:30:33.000 113 12337.25 73.03 55417.88 88888.00 2007-04-23 08:30:33.125 113 12337.27 73.08 55417.88 88888.00 2007-04-23 08:30:33.250 113 12337.23 73.10 55417.93 88888.00 2007-04-23 08:30:33.375 113 12337.23 73.12 55417.90 88888.00 2007-04-23 08:30:33.500 113 12337.23 73.05 55417.88 88888.00 2007-04-23 08:30:33.625 113 12337.20 72.97 55417.82 88888.00 2007-04-23 08:30:33.750 113 12337.23 72.97 55417.88 88888.00 2007-04-23 08:30:33.875 113 12337.25 73.05 55417.90 88888.00 2007-04-23 08:30:34.000 113 12337.17 73.03 55417.88 88888.00 2007-04-23 08:30:34.125 113 12337.15 73.00 55417.88 88888.00 2007-04-23 08:30:34.250 113 12337.15 73.00 55417.90 88888.00 2007-04-23 08:30:34.375 113 12337.25 73.00 55417.90 88888.00 2007-04-23 08:30:34.500 113 12337.25 73.03 55417.90 88888.00 2007-04-23 08:30:34.625 113 12337.35 73.08 55417.93 88888.00 2007-04-23 08:30:34.750 113 12337.30 73.12 55417.93 88888.00 2007-04-23 08:30:34.875 113 12337.23 73.03 55417.90 88888.00 2007-04-23 08:30:35.000 113 12337.25 73.00 55417.90 88888.00 2007-04-23 08:30:35.125 113 12337.30 73.05 55417.93 88888.00 2007-04-23 08:30:35.250 113 12337.27 73.03 55417.90 88888.00 2007-04-23 08:30:35.375 113 12337.25 73.00 55417.93 88888.00 2007-04-23 08:30:35.500 113 12337.30 73.03 55417.93 88888.00 2007-04-23 08:30:35.625 113 12337.33 73.05 55417.93 88888.00 2007-04-23 08:30:35.750 113 12337.33 73.03 55417.93 88888.00 2007-04-23 08:30:35.875 113 12337.25 73.03 55417.93 88888.00 2007-04-23 08:30:36.000 113 12337.25 73.03 55417.95 88888.00 2007-04-23 08:30:36.125 113 12337.17 73.05 55417.93 88888.00 2007-04-23 08:30:36.250 113 12337.17 72.97 55417.95 88888.00 2007-04-23 08:30:36.375 113 12337.27 73.03 55417.95 88888.00 2007-04-23 08:30:36.500 113 12337.30 73.03 55417.95 88888.00 2007-04-23 08:30:36.625 113 12337.27 73.03 55417.95 88888.00 2007-04-23 08:30:36.750 113 12337.27 73.03 55417.97 88888.00 2007-04-23 08:30:36.875 113 12337.30 73.05 55417.97 88888.00 2007-04-23 08:30:37.000 113 12337.20 73.03 55417.95 88888.00 2007-04-23 08:30:37.125 113 12337.20 73.00 55417.93 88888.00 2007-04-23 08:30:37.250 113 12337.23 72.97 55417.97 88888.00 2007-04-23 08:30:37.375 113 12337.35 73.08 55418.00 88888.00 2007-04-23 08:30:37.500 113 12337.35 73.10 55418.00 88888.00 2007-04-23 08:30:37.625 113 12337.33 73.08 55418.00 88888.00 2007-04-23 08:30:37.750 113 12337.40 73.10 55417.95 88888.00 2007-04-23 08:30:37.875 113 12337.40 73.08 55417.90 88888.00 2007-04-23 08:30:38.000 113 12337.45 73.08 55417.95 88888.00 2007-04-23 08:30:38.125 113 12337.48 73.15 55417.97 88888.00 2007-04-23 08:30:38.250 113 12337.38 73.10 55417.97 88888.00 2007-04-23 08:30:38.375 113 12337.40 73.08 55417.95 88888.00 2007-04-23 08:30:38.500 113 12337.42 73.03 55417.97 88888.00 2007-04-23 08:30:38.625 113 12337.42 73.00 55417.97 88888.00 2007-04-23 08:30:38.750 113 12337.33 73.03 55417.95 88888.00 2007-04-23 08:30:38.875 113 12337.25 73.08 55417.97 88888.00 2007-04-23 08:30:39.000 113 12337.33 73.08 55418.00 88888.00 2007-04-23 08:30:39.125 113 12337.35 73.05 55417.97 88888.00 2007-04-23 08:30:39.250 113 12337.27 73.08 55417.97 88888.00 2007-04-23 08:30:39.375 113 12337.38 73.10 55417.97 88888.00 2007-04-23 08:30:39.500 113 12337.30 73.08 55417.97 88888.00 2007-04-23 08:30:39.625 113 12337.27 73.00 55417.93 88888.00 2007-04-23 08:30:39.750 113 12337.33 73.03 55417.93 88888.00 2007-04-23 08:30:39.875 113 12337.33 73.12 55417.95 88888.00 2007-04-23 08:30:40.000 113 12337.33 73.08 55417.95 88888.00 2007-04-23 08:30:40.125 113 12337.33 73.03 55417.95 88888.00 2007-04-23 08:30:40.250 113 12337.35 73.05 55417.97 88888.00 2007-04-23 08:30:40.375 113 12337.33 73.10 55417.97 88888.00 2007-04-23 08:30:40.500 113 12337.35 73.12 55418.00 88888.00 2007-04-23 08:30:40.625 113 12337.35 73.12 55417.97 88888.00 2007-04-23 08:30:40.750 113 12337.38 73.08 55417.97 88888.00 2007-04-23 08:30:40.875 113 12337.40 73.08 55418.00 88888.00 2007-04-23 08:30:41.000 113 12337.33 73.10 55418.00 88888.00 2007-04-23 08:30:41.125 113 12337.23 73.05 55418.00 88888.00 2007-04-23 08:30:41.250 113 12337.20 73.00 55417.97 88888.00 2007-04-23 08:30:41.375 113 12337.25 73.08 55418.03 88888.00 2007-04-23 08:30:41.500 113 12337.25 73.15 55418.07 88888.00 2007-04-23 08:30:41.625 113 12337.25 73.17 55418.05 88888.00 2007-04-23 08:30:41.750 113 12337.23 73.10 55418.05 88888.00 2007-04-23 08:30:41.875 113 12337.27 73.12 55418.07 88888.00 2007-04-23 08:30:42.000 113 12337.33 73.08 55418.05 88888.00 2007-04-23 08:30:42.125 113 12337.30 73.03 55418.00 88888.00 2007-04-23 08:30:42.250 113 12337.27 73.00 55418.00 88888.00 2007-04-23 08:30:42.375 113 12337.33 73.05 55418.03 88888.00 2007-04-23 08:30:42.500 113 12337.33 73.08 55418.03 88888.00 2007-04-23 08:30:42.625 113 12337.35 73.12 55418.05 88888.00 2007-04-23 08:30:42.750 113 12337.38 73.15 55418.07 88888.00 2007-04-23 08:30:42.875 113 12337.25 73.08 55418.05 88888.00 2007-04-23 08:30:43.000 113 12337.15 73.00 55418.05 88888.00 2007-04-23 08:30:43.125 113 12337.17 73.08 55418.05 88888.00 2007-04-23 08:30:43.250 113 12337.25 73.17 55418.10 88888.00 2007-04-23 08:30:43.375 113 12337.40 73.12 55418.07 88888.00 2007-04-23 08:30:43.500 113 12337.35 73.12 55418.05 88888.00 2007-04-23 08:30:43.625 113 12337.30 73.12 55418.03 88888.00 2007-04-23 08:30:43.750 113 12337.27 73.10 55418.03 88888.00 2007-04-23 08:30:43.875 113 12337.20 73.08 55418.05 88888.00 2007-04-23 08:30:44.000 113 12337.23 73.08 55418.07 88888.00 2007-04-23 08:30:44.125 113 12337.33 73.12 55418.10 88888.00 2007-04-23 08:30:44.250 113 12337.42 73.12 55418.15 88888.00 2007-04-23 08:30:44.375 113 12337.48 73.17 55418.18 88888.00 2007-04-23 08:30:44.500 113 12337.38 73.10 55418.12 88888.00 2007-04-23 08:30:44.625 113 12337.33 73.10 55418.12 88888.00 2007-04-23 08:30:44.750 113 12337.33 73.12 55418.10 88888.00 2007-04-23 08:30:44.875 113 12337.33 73.15 55418.10 88888.00 2007-04-23 08:30:45.000 113 12337.33 73.12 55418.10 88888.00 2007-04-23 08:30:45.125 113 12337.35 73.15 55418.12 88888.00 2007-04-23 08:30:45.250 113 12337.38 73.10 55418.12 88888.00 2007-04-23 08:30:45.375 113 12337.38 73.10 55418.12 88888.00 2007-04-23 08:30:45.500 113 12337.35 73.08 55418.07 88888.00 2007-04-23 08:30:45.625 113 12337.30 73.08 55418.05 88888.00 2007-04-23 08:30:45.750 113 12337.35 73.12 55418.10 88888.00 2007-04-23 08:30:45.875 113 12337.42 73.17 55418.10 88888.00 2007-04-23 08:30:46.000 113 12337.38 73.12 55418.07 88888.00 2007-04-23 08:30:46.125 113 12337.33 73.10 55418.10 88888.00 2007-04-23 08:30:46.250 113 12337.27 73.15 55418.10 88888.00 2007-04-23 08:30:46.375 113 12337.27 73.12 55418.07 88888.00 2007-04-23 08:30:46.500 113 12337.30 73.15 55418.07 88888.00 2007-04-23 08:30:46.625 113 12337.33 73.17 55418.10 88888.00 2007-04-23 08:30:46.750 113 12337.35 73.17 55418.12 88888.00 2007-04-23 08:30:46.875 113 12337.35 73.20 55418.12 88888.00 2007-04-23 08:30:47.000 113 12337.35 73.20 55418.10 88888.00 2007-04-23 08:30:47.125 113 12337.33 73.20 55418.12 88888.00 2007-04-23 08:30:47.250 113 12337.33 73.15 55418.12 88888.00 2007-04-23 08:30:47.375 113 12337.33 73.10 55418.10 88888.00 2007-04-23 08:30:47.500 113 12337.40 73.08 55418.10 88888.00 2007-04-23 08:30:47.625 113 12337.40 73.15 55418.12 88888.00 2007-04-23 08:30:47.750 113 12337.35 73.15 55418.10 88888.00 2007-04-23 08:30:47.875 113 12337.38 73.12 55418.12 88888.00 2007-04-23 08:30:48.000 113 12337.45 73.10 55418.10 88888.00 2007-04-23 08:30:48.125 113 12337.42 73.17 55418.12 88888.00 2007-04-23 08:30:48.250 113 12337.35 73.20 55418.10 88888.00 2007-04-23 08:30:48.375 113 12337.33 73.17 55418.12 88888.00 2007-04-23 08:30:48.500 113 12337.35 73.12 55418.12 88888.00 2007-04-23 08:30:48.625 113 12337.35 73.15 55418.12 88888.00 2007-04-23 08:30:48.750 113 12337.40 73.25 55418.12 88888.00 2007-04-23 08:30:48.875 113 12337.42 73.28 55418.12 88888.00 2007-04-23 08:30:49.000 113 12337.38 73.15 55418.12 88888.00 2007-04-23 08:30:49.125 113 12337.35 73.15 55418.12 88888.00 2007-04-23 08:30:49.250 113 12337.38 73.17 55418.15 88888.00 2007-04-23 08:30:49.375 113 12337.45 73.20 55418.15 88888.00 2007-04-23 08:30:49.500 113 12337.33 73.22 55418.18 88888.00 2007-04-23 08:30:49.625 113 12337.35 73.17 55418.18 88888.00 2007-04-23 08:30:49.750 113 12337.40 73.10 55418.18 88888.00 2007-04-23 08:30:49.875 113 12337.40 73.10 55418.15 88888.00 2007-04-23 08:30:50.000 113 12337.35 73.10 55418.15 88888.00 2007-04-23 08:30:50.125 113 12337.27 73.17 55418.15 88888.00 2007-04-23 08:30:50.250 113 12337.27 73.15 55418.18 88888.00 2007-04-23 08:30:50.375 113 12337.33 73.20 55418.20 88888.00 2007-04-23 08:30:50.500 113 12337.30 73.20 55418.20 88888.00 2007-04-23 08:30:50.625 113 12337.25 73.22 55418.15 88888.00 2007-04-23 08:30:50.750 113 12337.27 73.20 55418.10 88888.00 2007-04-23 08:30:50.875 113 12337.38 73.20 55418.15 88888.00 2007-04-23 08:30:51.000 113 12337.42 73.20 55418.18 88888.00 2007-04-23 08:30:51.125 113 12337.30 73.15 55418.18 88888.00 2007-04-23 08:30:51.250 113 12337.25 73.17 55418.18 88888.00 2007-04-23 08:30:51.375 113 12337.33 73.22 55418.20 88888.00 2007-04-23 08:30:51.500 113 12337.33 73.20 55418.20 88888.00 2007-04-23 08:30:51.625 113 12337.33 73.20 55418.18 88888.00 2007-04-23 08:30:51.750 113 12337.27 73.22 55418.12 88888.00 2007-04-23 08:30:51.875 113 12337.38 73.17 55418.15 88888.00 2007-04-23 08:30:52.000 113 12337.27 73.12 55418.18 88888.00 2007-04-23 08:30:52.125 113 12337.27 73.15 55418.20 88888.00 2007-04-23 08:30:52.250 113 12337.35 73.22 55418.18 88888.00 2007-04-23 08:30:52.375 113 12337.38 73.22 55418.20 88888.00 2007-04-23 08:30:52.500 113 12337.38 73.22 55418.22 88888.00 2007-04-23 08:30:52.625 113 12337.33 73.17 55418.22 88888.00 2007-04-23 08:30:52.750 113 12337.25 73.20 55418.18 88888.00 2007-04-23 08:30:52.875 113 12337.27 73.22 55418.25 88888.00 2007-04-23 08:30:53.000 113 12337.33 73.22 55418.22 88888.00 2007-04-23 08:30:53.125 113 12337.35 73.20 55418.22 88888.00 2007-04-23 08:30:53.250 113 12337.33 73.25 55418.20 88888.00 2007-04-23 08:30:53.375 113 12337.38 73.20 55418.20 88888.00 2007-04-23 08:30:53.500 113 12337.42 73.22 55418.22 88888.00 2007-04-23 08:30:53.625 113 12337.40 73.25 55418.22 88888.00 2007-04-23 08:30:53.750 113 12337.38 73.20 55418.18 88888.00 2007-04-23 08:30:53.875 113 12337.40 73.17 55418.18 88888.00 2007-04-23 08:30:54.000 113 12337.42 73.22 55418.20 88888.00 2007-04-23 08:30:54.125 113 12337.42 73.22 55418.25 88888.00 2007-04-23 08:30:54.250 113 12337.40 73.25 55418.20 88888.00 2007-04-23 08:30:54.375 113 12337.40 73.22 55418.22 88888.00 2007-04-23 08:30:54.500 113 12337.45 73.20 55418.22 88888.00 2007-04-23 08:30:54.625 113 12337.48 73.17 55418.25 88888.00 2007-04-23 08:30:54.750 113 12337.48 73.15 55418.22 88888.00 2007-04-23 08:30:54.875 113 12337.42 73.10 55418.22 88888.00 2007-04-23 08:30:55.000 113 12337.50 73.17 55418.22 88888.00 2007-04-23 08:30:55.125 113 12337.45 73.20 55418.20 88888.00 2007-04-23 08:30:55.250 113 12337.38 73.17 55418.25 88888.00 2007-04-23 08:30:55.375 113 12337.42 73.20 55418.25 88888.00 2007-04-23 08:30:55.500 113 12337.40 73.20 55418.22 88888.00 2007-04-23 08:30:55.625 113 12337.38 73.17 55418.20 88888.00 2007-04-23 08:30:55.750 113 12337.38 73.17 55418.22 88888.00 2007-04-23 08:30:55.875 113 12337.38 73.22 55418.25 88888.00 2007-04-23 08:30:56.000 113 12337.38 73.22 55418.25 88888.00 2007-04-23 08:30:56.125 113 12337.45 73.25 55418.30 88888.00 2007-04-23 08:30:56.250 113 12337.40 73.25 55418.30 88888.00 2007-04-23 08:30:56.375 113 12337.40 73.28 55418.28 88888.00 2007-04-23 08:30:56.500 113 12337.38 73.25 55418.28 88888.00 2007-04-23 08:30:56.625 113 12337.40 73.22 55418.25 88888.00 2007-04-23 08:30:56.750 113 12337.40 73.17 55418.25 88888.00 2007-04-23 08:30:56.875 113 12337.45 73.22 55418.25 88888.00 2007-04-23 08:30:57.000 113 12337.45 73.28 55418.30 88888.00 2007-04-23 08:30:57.125 113 12337.45 73.25 55418.30 88888.00 2007-04-23 08:30:57.250 113 12337.40 73.25 55418.30 88888.00 2007-04-23 08:30:57.375 113 12337.42 73.22 55418.30 88888.00 2007-04-23 08:30:57.500 113 12337.50 73.28 55418.32 88888.00 2007-04-23 08:30:57.625 113 12337.52 73.28 55418.28 88888.00 2007-04-23 08:30:57.750 113 12337.52 73.25 55418.28 88888.00 2007-04-23 08:30:57.875 113 12337.55 73.28 55418.30 88888.00 2007-04-23 08:30:58.000 113 12337.55 73.28 55418.28 88888.00 2007-04-23 08:30:58.125 113 12337.50 73.25 55418.30 88888.00 2007-04-23 08:30:58.250 113 12337.48 73.25 55418.30 88888.00 2007-04-23 08:30:58.375 113 12337.48 73.25 55418.30 88888.00 2007-04-23 08:30:58.500 113 12337.50 73.25 55418.28 88888.00 2007-04-23 08:30:58.625 113 12337.52 73.22 55418.30 88888.00 2007-04-23 08:30:58.750 113 12337.50 73.28 55418.30 88888.00 2007-04-23 08:30:58.875 113 12337.42 73.33 55418.28 88888.00 2007-04-23 08:30:59.000 113 12337.42 73.28 55418.25 88888.00 2007-04-23 08:30:59.125 113 12337.42 73.25 55418.28 88888.00 2007-04-23 08:30:59.250 113 12337.42 73.25 55418.30 88888.00 2007-04-23 08:30:59.375 113 12337.55 73.28 55418.30 88888.00 2007-04-23 08:30:59.500 113 12337.52 73.28 55418.32 88888.00 2007-04-23 08:30:59.625 113 12337.55 73.25 55418.32 88888.00 2007-04-23 08:30:59.750 113 12337.55 73.28 55418.32 88888.00 2007-04-23 08:30:59.875 113 12337.52 73.33 55418.30 88888.00 2007-04-23 08:31:00.000 113 12337.50 73.30 55418.30 88888.00 2007-04-23 08:31:00.125 113 12337.42 73.28 55418.30 88888.00 2007-04-23 08:31:00.250 113 12337.45 73.28 55418.28 88888.00 2007-04-23 08:31:00.375 113 12337.48 73.30 55418.28 88888.00 2007-04-23 08:31:00.500 113 12337.48 73.33 55418.25 88888.00 2007-04-23 08:31:00.625 113 12337.50 73.33 55418.30 88888.00 2007-04-23 08:31:00.750 113 12337.48 73.25 55418.30 88888.00 2007-04-23 08:31:00.875 113 12337.45 73.22 55418.30 88888.00 2007-04-23 08:31:01.000 113 12337.48 73.30 55418.32 88888.00 2007-04-23 08:31:01.125 113 12337.48 73.30 55418.35 88888.00 2007-04-23 08:31:01.250 113 12337.40 73.25 55418.32 88888.00 2007-04-23 08:31:01.375 113 12337.48 73.25 55418.30 88888.00 2007-04-23 08:31:01.500 113 12337.48 73.30 55418.32 88888.00 2007-04-23 08:31:01.625 113 12337.50 73.25 55418.32 88888.00 2007-04-23 08:31:01.750 113 12337.55 73.25 55418.35 88888.00 2007-04-23 08:31:01.875 113 12337.60 73.30 55418.35 88888.00 2007-04-23 08:31:02.000 113 12337.62 73.30 55418.32 88888.00 2007-04-23 08:31:02.125 113 12337.65 73.33 55418.32 88888.00 2007-04-23 08:31:02.250 113 12337.52 73.30 55418.32 88888.00 2007-04-23 08:31:02.375 113 12337.48 73.25 55418.35 88888.00 2007-04-23 08:31:02.500 113 12337.48 73.20 55418.35 88888.00 2007-04-23 08:31:02.625 113 12337.52 73.30 55418.38 88888.00 2007-04-23 08:31:02.750 113 12337.52 73.33 55418.38 88888.00 2007-04-23 08:31:02.875 113 12337.45 73.28 55418.38 88888.00 2007-04-23 08:31:03.000 113 12337.45 73.25 55418.35 88888.00 2007-04-23 08:31:03.125 113 12337.55 73.30 55418.35 88888.00 2007-04-23 08:31:03.250 113 12337.50 73.28 55418.38 88888.00 2007-04-23 08:31:03.375 113 12337.52 73.28 55418.35 88888.00 2007-04-23 08:31:03.500 113 12337.60 73.28 55418.32 88888.00 2007-04-23 08:31:03.625 113 12337.60 73.30 55418.38 88888.00 2007-04-23 08:31:03.750 113 12337.58 73.33 55418.38 88888.00 2007-04-23 08:31:03.875 113 12337.50 73.28 55418.35 88888.00 2007-04-23 08:31:04.000 113 12337.52 73.28 55418.32 88888.00 2007-04-23 08:31:04.125 113 12337.55 73.28 55418.35 88888.00 2007-04-23 08:31:04.250 113 12337.52 73.28 55418.40 88888.00 2007-04-23 08:31:04.375 113 12337.65 73.35 55418.40 88888.00 2007-04-23 08:31:04.500 113 12337.70 73.38 55418.40 88888.00 2007-04-23 08:31:04.625 113 12337.65 73.40 55418.40 88888.00 2007-04-23 08:31:04.750 113 12337.60 73.40 55418.43 88888.00 2007-04-23 08:31:04.875 113 12337.60 73.35 55418.40 88888.00 2007-04-23 08:31:05.000 113 12337.60 73.30 55418.40 88888.00 2007-04-23 08:31:05.125 113 12337.58 73.30 55418.38 88888.00 2007-04-23 08:31:05.250 113 12337.58 73.33 55418.40 88888.00 2007-04-23 08:31:05.375 113 12337.65 73.38 55418.45 88888.00 2007-04-23 08:31:05.500 113 12337.65 73.30 55418.43 88888.00 2007-04-23 08:31:05.625 113 12337.67 73.30 55418.43 88888.00 2007-04-23 08:31:05.750 113 12337.65 73.30 55418.43 88888.00 2007-04-23 08:31:05.875 113 12337.62 73.25 55418.43 88888.00 2007-04-23 08:31:06.000 113 12337.62 73.28 55418.43 88888.00 2007-04-23 08:31:06.125 113 12337.65 73.33 55418.40 88888.00 2007-04-23 08:31:06.250 113 12337.65 73.28 55418.40 88888.00 2007-04-23 08:31:06.375 113 12337.62 73.28 55418.38 88888.00 2007-04-23 08:31:06.500 113 12337.62 73.30 55418.38 88888.00 2007-04-23 08:31:06.625 113 12337.60 73.30 55418.40 88888.00 2007-04-23 08:31:06.750 113 12337.55 73.35 55418.40 88888.00 2007-04-23 08:31:06.875 113 12337.60 73.35 55418.43 88888.00 2007-04-23 08:31:07.000 113 12337.62 73.28 55418.43 88888.00 2007-04-23 08:31:07.125 113 12337.62 73.25 55418.40 88888.00 2007-04-23 08:31:07.250 113 12337.55 73.30 55418.43 88888.00 2007-04-23 08:31:07.375 113 12337.58 73.38 55418.47 88888.00 2007-04-23 08:31:07.500 113 12337.60 73.33 55418.45 88888.00 2007-04-23 08:31:07.625 113 12337.52 73.25 55418.43 88888.00 2007-04-23 08:31:07.750 113 12337.45 73.25 55418.43 88888.00 2007-04-23 08:31:07.875 113 12337.50 73.28 55418.43 88888.00 2007-04-23 08:31:08.000 113 12337.60 73.28 55418.40 88888.00 2007-04-23 08:31:08.125 113 12337.52 73.22 55418.43 88888.00 2007-04-23 08:31:08.250 113 12337.48 73.28 55418.45 88888.00 2007-04-23 08:31:08.375 113 12337.55 73.30 55418.43 88888.00 2007-04-23 08:31:08.500 113 12337.58 73.28 55418.43 88888.00 2007-04-23 08:31:08.625 113 12337.62 73.25 55418.40 88888.00 2007-04-23 08:31:08.750 113 12337.65 73.25 55418.40 88888.00 2007-04-23 08:31:08.875 113 12337.60 73.20 55418.38 88888.00 2007-04-23 08:31:09.000 113 12337.62 73.22 55418.40 88888.00 2007-04-23 08:31:09.125 113 12337.62 73.28 55418.47 88888.00 2007-04-23 08:31:09.250 113 12337.62 73.28 55418.47 88888.00 2007-04-23 08:31:09.375 113 12337.65 73.30 55418.47 88888.00 2007-04-23 08:31:09.500 113 12337.67 73.28 55418.45 88888.00 2007-04-23 08:31:09.625 113 12337.67 73.25 55418.43 88888.00 2007-04-23 08:31:09.750 113 12337.67 73.28 55418.43 88888.00 2007-04-23 08:31:09.875 113 12337.67 73.38 55418.43 88888.00 2007-04-23 08:31:10.000 113 12337.65 73.30 55418.43 88888.00 2007-04-23 08:31:10.125 113 12337.60 73.28 55418.40 88888.00 2007-04-23 08:31:10.250 113 12337.60 73.22 55418.40 88888.00 2007-04-23 08:31:10.375 113 12337.67 73.17 55418.38 88888.00 2007-04-23 08:31:10.500 113 12337.62 73.20 55418.43 88888.00 2007-04-23 08:31:10.625 113 12337.65 73.28 55418.43 88888.00 2007-04-23 08:31:10.750 113 12337.65 73.30 55418.43 88888.00 2007-04-23 08:31:10.875 113 12337.67 73.30 55418.43 88888.00 2007-04-23 08:31:11.000 113 12337.77 73.28 55418.47 88888.00 2007-04-23 08:31:11.125 113 12337.73 73.22 55418.47 88888.00 2007-04-23 08:31:11.250 113 12337.65 73.25 55418.50 88888.00 2007-04-23 08:31:11.375 113 12337.62 73.28 55418.47 88888.00 2007-04-23 08:31:11.500 113 12337.67 73.30 55418.43 88888.00 2007-04-23 08:31:11.625 113 12337.67 73.22 55418.40 88888.00 2007-04-23 08:31:11.750 113 12337.67 73.25 55418.45 88888.00 2007-04-23 08:31:11.875 113 12337.80 73.33 55418.47 88888.00 2007-04-23 08:31:12.000 113 12337.85 73.25 55418.43 88888.00 2007-04-23 08:31:12.125 113 12337.80 73.22 55418.45 88888.00 2007-04-23 08:31:12.250 113 12337.70 73.28 55418.45 88888.00 2007-04-23 08:31:12.375 113 12337.70 73.30 55418.47 88888.00 2007-04-23 08:31:12.500 113 12337.70 73.25 55418.45 88888.00 2007-04-23 08:31:12.625 113 12337.73 73.25 55418.45 88888.00 2007-04-23 08:31:12.750 113 12337.67 73.30 55418.47 88888.00 2007-04-23 08:31:12.875 113 12337.65 73.30 55418.50 88888.00 2007-04-23 08:31:13.000 113 12337.70 73.28 55418.47 88888.00 2007-04-23 08:31:13.125 113 12337.73 73.22 55418.47 88888.00 2007-04-23 08:31:13.250 113 12337.67 73.22 55418.47 88888.00 2007-04-23 08:31:13.375 113 12337.62 73.25 55418.47 88888.00 2007-04-23 08:31:13.500 113 12337.67 73.30 55418.50 88888.00 2007-04-23 08:31:13.625 113 12337.70 73.25 55418.47 88888.00 2007-04-23 08:31:13.750 113 12337.67 73.22 55418.45 88888.00 2007-04-23 08:31:13.875 113 12337.75 73.33 55418.47 88888.00 2007-04-23 08:31:14.000 113 12337.77 73.30 55418.47 88888.00 2007-04-23 08:31:14.125 113 12337.77 73.22 55418.45 88888.00 2007-04-23 08:31:14.250 113 12337.70 73.20 55418.47 88888.00 2007-04-23 08:31:14.375 113 12337.73 73.25 55418.47 88888.00 2007-04-23 08:31:14.500 113 12337.70 73.28 55418.47 88888.00 2007-04-23 08:31:14.625 113 12337.70 73.25 55418.47 88888.00 2007-04-23 08:31:14.750 113 12337.75 73.28 55418.47 88888.00 2007-04-23 08:31:14.875 113 12337.80 73.30 55418.45 88888.00 2007-04-23 08:31:15.000 113 12337.83 73.30 55418.47 88888.00 2007-04-23 08:31:15.125 113 12337.90 73.28 55418.50 88888.00 2007-04-23 08:31:15.250 113 12337.88 73.25 55418.50 88888.00 2007-04-23 08:31:15.375 113 12337.80 73.25 55418.47 88888.00 2007-04-23 08:31:15.500 113 12337.70 73.30 55418.50 88888.00 2007-04-23 08:31:15.625 113 12337.75 73.28 55418.53 88888.00 2007-04-23 08:31:15.750 113 12337.75 73.20 55418.47 88888.00 2007-04-23 08:31:15.875 113 12337.75 73.22 55418.50 88888.00 2007-04-23 08:31:16.000 113 12337.73 73.22 55418.53 88888.00 2007-04-23 08:31:16.125 113 12337.75 73.20 55418.53 88888.00 2007-04-23 08:31:16.250 113 12337.70 73.17 55418.50 88888.00 2007-04-23 08:31:16.375 113 12337.70 73.15 55418.50 88888.00 2007-04-23 08:31:16.500 113 12337.77 73.22 55418.53 88888.00 2007-04-23 08:31:16.625 113 12337.85 73.28 55418.55 88888.00 2007-04-23 08:31:16.750 113 12337.83 73.20 55418.50 88888.00 2007-04-23 08:31:16.875 113 12337.83 73.12 55418.47 88888.00 2007-04-23 08:31:17.000 113 12337.85 73.17 55418.50 88888.00 2007-04-23 08:31:17.125 113 12337.83 73.20 55418.53 88888.00 2007-04-23 08:31:17.250 113 12337.75 73.17 55418.55 88888.00 2007-04-23 08:31:17.375 113 12337.75 73.17 55418.55 88888.00 2007-04-23 08:31:17.500 113 12337.77 73.17 55418.53 88888.00 2007-04-23 08:31:17.625 113 12337.75 73.17 55418.50 88888.00 2007-04-23 08:31:17.750 113 12337.80 73.20 55418.53 88888.00 2007-04-23 08:31:17.875 113 12337.88 73.22 55418.55 88888.00 2007-04-23 08:31:18.000 113 12337.88 73.20 55418.53 88888.00 2007-04-23 08:31:18.125 113 12337.90 73.25 55418.55 88888.00 2007-04-23 08:31:18.250 113 12337.88 73.20 55418.53 88888.00 2007-04-23 08:31:18.375 113 12337.83 73.12 55418.53 88888.00 2007-04-23 08:31:18.500 113 12337.75 73.17 55418.53 88888.00 2007-04-23 08:31:18.625 113 12337.73 73.17 55418.53 88888.00 2007-04-23 08:31:18.750 113 12337.83 73.20 55418.55 88888.00 2007-04-23 08:31:18.875 113 12337.90 73.20 55418.57 88888.00 2007-04-23 08:31:19.000 113 12337.85 73.15 55418.55 88888.00 2007-04-23 08:31:19.125 113 12337.80 73.17 55418.53 88888.00 2007-04-23 08:31:19.250 113 12337.73 73.12 55418.53 88888.00 2007-04-23 08:31:19.375 113 12337.83 73.12 55418.47 88888.00 2007-04-23 08:31:19.500 113 12337.85 73.17 55418.45 88888.00 2007-04-23 08:31:19.625 113 12337.83 73.15 55418.50 88888.00 2007-04-23 08:31:19.750 113 12337.85 73.20 55418.55 88888.00 2007-04-23 08:31:19.875 113 12337.90 73.17 55418.57 88888.00 2007-04-23 08:31:20.000 113 12337.90 73.20 55418.53 88888.00 2007-04-23 08:31:20.125 113 12337.90 73.15 55418.53 88888.00 2007-04-23 08:31:20.250 113 12337.85 73.15 55418.55 88888.00 2007-04-23 08:31:20.375 113 12337.83 73.17 55418.55 88888.00 2007-04-23 08:31:20.500 113 12337.85 73.15 55418.55 88888.00 2007-04-23 08:31:20.625 113 12337.88 73.12 55418.57 88888.00 2007-04-23 08:31:20.750 113 12337.90 73.15 55418.60 88888.00 2007-04-23 08:31:20.875 113 12337.85 73.17 55418.57 88888.00 2007-04-23 08:31:21.000 113 12337.83 73.15 55418.57 88888.00 2007-04-23 08:31:21.125 113 12337.88 73.17 55418.55 88888.00 2007-04-23 08:31:21.250 113 12337.88 73.10 55418.60 88888.00 2007-04-23 08:31:21.375 113 12337.90 73.10 55418.57 88888.00 2007-04-23 08:31:21.500 113 12337.92 73.08 55418.62 88888.00 2007-04-23 08:31:21.625 113 12337.90 73.05 55418.60 88888.00 2007-04-23 08:31:21.750 113 12337.95 73.22 55418.62 88888.00 2007-04-23 08:31:21.875 113 12337.95 73.15 55418.60 88888.00 2007-04-23 08:31:22.000 113 12337.85 73.05 55418.55 88888.00 2007-04-23 08:31:22.125 113 12337.77 73.05 55418.57 88888.00 2007-04-23 08:31:22.250 113 12337.83 73.12 55418.57 88888.00 2007-04-23 08:31:22.375 113 12337.90 73.17 55418.57 88888.00 2007-04-23 08:31:22.500 113 12337.90 73.15 55418.60 88888.00 2007-04-23 08:31:22.625 113 12337.90 73.12 55418.60 88888.00 2007-04-23 08:31:22.750 113 12337.92 73.10 55418.60 88888.00 2007-04-23 08:31:22.875 113 12337.98 73.12 55418.60 88888.00 2007-04-23 08:31:23.000 113 12337.92 73.08 55418.57 88888.00 2007-04-23 08:31:23.125 113 12337.88 73.05 55418.57 88888.00 2007-04-23 08:31:23.250 113 12337.88 73.08 55418.65 88888.00 2007-04-23 08:31:23.375 113 12337.90 73.10 55418.62 88888.00 2007-04-23 08:31:23.500 113 12337.92 73.10 55418.62 88888.00 2007-04-23 08:31:23.625 113 12337.92 73.10 55418.62 88888.00 2007-04-23 08:31:23.750 113 12337.92 73.10 55418.65 88888.00 2007-04-23 08:31:23.875 113 12337.95 73.08 55418.62 88888.00 2007-04-23 08:31:24.000 113 12337.92 73.08 55418.65 88888.00 2007-04-23 08:31:24.125 113 12337.95 73.12 55418.65 88888.00 2007-04-23 08:31:24.250 113 12337.95 73.10 55418.65 88888.00 2007-04-23 08:31:24.375 113 12337.98 73.08 55418.65 88888.00 2007-04-23 08:31:24.500 113 12337.95 73.03 55418.62 88888.00 2007-04-23 08:31:24.625 113 12337.92 73.03 55418.62 88888.00 2007-04-23 08:31:24.750 113 12337.88 73.08 55418.68 88888.00 2007-04-23 08:31:24.875 113 12337.95 73.10 55418.70 88888.00 2007-04-23 08:31:25.000 113 12337.98 73.10 55418.70 88888.00 2007-04-23 08:31:25.125 113 12337.95 73.05 55418.65 88888.00 2007-04-23 08:31:25.250 113 12337.95 73.08 55418.65 88888.00 2007-04-23 08:31:25.375 113 12338.00 73.10 55418.68 88888.00 2007-04-23 08:31:25.500 113 12337.95 73.05 55418.70 88888.00 2007-04-23 08:31:25.625 113 12337.88 73.05 55418.65 88888.00 2007-04-23 08:31:25.750 113 12337.92 73.05 55418.65 88888.00 2007-04-23 08:31:25.875 113 12337.92 73.05 55418.70 88888.00 2007-04-23 08:31:26.000 113 12337.90 73.05 55418.70 88888.00 2007-04-23 08:31:26.125 113 12337.85 73.05 55418.70 88888.00 2007-04-23 08:31:26.250 113 12337.90 73.05 55418.70 88888.00 2007-04-23 08:31:26.375 113 12337.95 73.03 55418.68 88888.00 2007-04-23 08:31:26.500 113 12337.92 73.05 55418.68 88888.00 2007-04-23 08:31:26.625 113 12337.88 73.03 55418.68 88888.00 2007-04-23 08:31:26.750 113 12337.85 73.03 55418.68 88888.00 2007-04-23 08:31:26.875 113 12337.85 73.08 55418.68 88888.00 2007-04-23 08:31:27.000 113 12337.85 73.08 55418.68 88888.00 2007-04-23 08:31:27.125 113 12337.92 73.08 55418.65 88888.00 2007-04-23 08:31:27.250 113 12337.90 73.05 55418.72 88888.00 2007-04-23 08:31:27.375 113 12337.85 73.03 55418.68 88888.00 2007-04-23 08:31:27.500 113 12337.80 72.97 55418.68 88888.00 2007-04-23 08:31:27.625 113 12337.85 73.00 55418.65 88888.00 2007-04-23 08:31:27.750 113 12337.92 73.03 55418.65 88888.00 2007-04-23 08:31:27.875 113 12337.98 73.05 55418.70 88888.00 2007-04-23 08:31:28.000 113 12337.98 73.00 55418.62 88888.00 2007-04-23 08:31:28.125 113 12337.92 72.92 55418.62 88888.00 2007-04-23 08:31:28.250 113 12337.95 73.00 55418.68 88888.00 2007-04-23 08:31:28.375 113 12337.98 73.00 55418.68 88888.00 2007-04-23 08:31:28.500 113 12337.92 72.95 55418.68 88888.00 2007-04-23 08:31:28.625 113 12337.88 72.90 55418.62 88888.00 2007-04-23 08:31:28.750 113 12337.92 72.92 55418.68 88888.00 2007-04-23 08:31:28.875 113 12337.95 72.97 55418.68 88888.00 2007-04-23 08:31:29.000 113 12337.90 72.92 55418.70 88888.00 2007-04-23 08:31:29.125 113 12337.90 73.00 55418.72 88888.00 2007-04-23 08:31:29.250 113 12337.83 73.03 55418.72 88888.00 2007-04-23 08:31:29.375 113 12337.83 72.95 55418.72 88888.00 2007-04-23 08:31:29.500 113 12337.90 72.92 55418.75 88888.00 2007-04-23 08:31:29.625 113 12337.98 72.88 55418.78 88888.00 2007-04-23 08:31:29.750 113 12337.98 72.95 55418.75 88888.00 2007-04-23 08:31:29.875 113 12337.95 72.95 55418.72 88888.00 2007-04-23 08:31:30.000 113 12338.00 72.92 55418.68 88888.00 2007-04-23 08:31:30.125 113 12338.00 72.97 55418.72 88888.00 2007-04-23 08:31:30.250 113 12337.92 72.97 55418.72 88888.00 2007-04-23 08:31:30.375 113 12337.92 72.97 55418.78 88888.00 2007-04-23 08:31:30.500 113 12337.88 72.95 55418.72 88888.00 2007-04-23 08:31:30.625 113 12337.90 72.97 55418.72 88888.00 2007-04-23 08:31:30.750 113 12337.92 72.92 55418.75 88888.00 2007-04-23 08:31:30.875 113 12337.92 72.90 55418.75 88888.00 2007-04-23 08:31:31.000 113 12338.05 72.95 55418.75 88888.00 2007-04-23 08:31:31.125 113 12338.08 72.92 55418.72 88888.00 2007-04-23 08:31:31.250 113 12337.90 72.85 55418.75 88888.00 2007-04-23 08:31:31.375 113 12337.95 72.90 55418.80 88888.00 2007-04-23 08:31:31.500 113 12337.98 72.97 55418.78 88888.00 2007-04-23 08:31:31.625 113 12337.92 72.97 55418.75 88888.00 2007-04-23 08:31:31.750 113 12337.95 72.97 55418.70 88888.00 2007-04-23 08:31:31.875 113 12338.00 72.97 55418.72 88888.00 2007-04-23 08:31:32.000 113 12338.02 72.95 55418.70 88888.00 2007-04-23 08:31:32.125 113 12338.02 72.97 55418.72 88888.00 2007-04-23 08:31:32.250 113 12338.02 73.00 55418.72 88888.00 2007-04-23 08:31:32.375 113 12338.00 72.92 55418.75 88888.00 2007-04-23 08:31:32.500 113 12337.92 72.90 55418.70 88888.00 2007-04-23 08:31:32.625 113 12337.88 72.88 55418.70 88888.00 2007-04-23 08:31:32.750 113 12338.00 72.97 55418.75 88888.00 2007-04-23 08:31:32.875 113 12338.12 72.95 55418.78 88888.00 2007-04-23 08:31:33.000 113 12338.02 72.90 55418.72 88888.00 2007-04-23 08:31:33.125 113 12337.98 72.90 55418.75 88888.00 2007-04-23 08:31:33.250 113 12338.05 72.90 55418.78 88888.00 2007-04-23 08:31:33.375 113 12338.10 72.90 55418.80 88888.00 2007-04-23 08:31:33.500 113 12338.05 72.90 55418.78 88888.00 2007-04-23 08:31:33.625 113 12338.05 72.92 55418.78 88888.00 2007-04-23 08:31:33.750 113 12338.05 72.92 55418.78 88888.00 2007-04-23 08:31:33.875 113 12338.02 72.92 55418.78 88888.00 2007-04-23 08:31:34.000 113 12337.98 72.90 55418.80 88888.00 2007-04-23 08:31:34.125 113 12337.98 72.85 55418.78 88888.00 2007-04-23 08:31:34.250 113 12338.00 72.85 55418.78 88888.00 2007-04-23 08:31:34.375 113 12338.00 72.90 55418.82 88888.00 2007-04-23 08:31:34.500 113 12338.08 72.90 55418.82 88888.00 2007-04-23 08:31:34.625 113 12338.05 72.88 55418.80 88888.00 2007-04-23 08:31:34.750 113 12338.05 72.85 55418.78 88888.00 2007-04-23 08:31:34.875 113 12338.00 72.88 55418.78 88888.00 2007-04-23 08:31:35.000 113 12337.98 72.88 55418.78 88888.00 2007-04-23 08:31:35.125 113 12337.98 72.83 55418.82 88888.00 2007-04-23 08:31:35.250 113 12338.02 72.83 55418.82 88888.00 2007-04-23 08:31:35.375 113 12338.10 72.88 55418.82 88888.00 2007-04-23 08:31:35.500 113 12338.10 72.90 55418.80 88888.00 2007-04-23 08:31:35.625 113 12338.08 72.90 55418.78 88888.00 2007-04-23 08:31:35.750 113 12338.08 72.85 55418.75 88888.00 2007-04-23 08:31:35.875 113 12338.10 72.83 55418.78 88888.00 2007-04-23 08:31:36.000 113 12338.15 72.88 55418.80 88888.00 2007-04-23 08:31:36.125 113 12338.15 72.88 55418.80 88888.00 2007-04-23 08:31:36.250 113 12338.08 72.85 55418.85 88888.00 2007-04-23 08:31:36.375 113 12338.05 72.88 55418.85 88888.00 2007-04-23 08:31:36.500 113 12338.08 72.88 55418.82 88888.00 2007-04-23 08:31:36.625 113 12338.02 72.85 55418.80 88888.00 2007-04-23 08:31:36.750 113 12338.02 72.83 55418.82 88888.00 2007-04-23 08:31:36.875 113 12338.02 72.83 55418.82 88888.00 2007-04-23 08:31:37.000 113 12338.02 72.83 55418.80 88888.00 2007-04-23 08:31:37.125 113 12337.95 72.80 55418.80 88888.00 2007-04-23 08:31:37.250 113 12337.92 72.75 55418.80 88888.00 2007-04-23 08:31:37.375 113 12337.92 72.75 55418.80 88888.00 2007-04-23 08:31:37.500 113 12337.98 72.78 55418.85 88888.00 2007-04-23 08:31:37.625 113 12337.98 72.80 55418.88 88888.00 2007-04-23 08:31:37.750 113 12338.08 72.83 55418.85 88888.00 2007-04-23 08:31:37.875 113 12338.10 72.80 55418.82 88888.00 2007-04-23 08:31:38.000 113 12338.10 72.83 55418.80 88888.00 2007-04-23 08:31:38.125 113 12338.02 72.80 55418.80 88888.00 2007-04-23 08:31:38.250 113 12337.98 72.78 55418.82 88888.00 2007-04-23 08:31:38.375 113 12338.05 72.75 55418.82 88888.00 2007-04-23 08:31:38.500 113 12338.10 72.75 55418.80 88888.00 2007-04-23 08:31:38.625 113 12338.12 72.80 55418.85 88888.00 2007-04-23 08:31:38.750 113 12338.12 72.78 55418.85 88888.00 2007-04-23 08:31:38.875 113 12338.08 72.75 55418.82 88888.00 2007-04-23 08:31:39.000 113 12338.05 72.75 55418.82 88888.00 2007-04-23 08:31:39.125 113 12338.10 72.78 55418.88 88888.00 2007-04-23 08:31:39.250 113 12338.15 72.80 55418.88 88888.00 2007-04-23 08:31:39.375 113 12338.12 72.80 55418.85 88888.00 2007-04-23 08:31:39.500 113 12338.05 72.78 55418.85 88888.00 2007-04-23 08:31:39.625 113 12338.02 72.78 55418.88 88888.00 2007-04-23 08:31:39.750 113 12338.02 72.75 55418.88 88888.00 2007-04-23 08:31:39.875 113 12338.08 72.78 55418.88 88888.00 2007-04-23 08:31:40.000 113 12338.10 72.75 55418.85 88888.00 2007-04-23 08:31:40.125 113 12338.05 72.72 55418.85 88888.00 2007-04-23 08:31:40.250 113 12338.05 72.72 55418.85 88888.00 2007-04-23 08:31:40.375 113 12338.08 72.75 55418.85 88888.00 2007-04-23 08:31:40.500 113 12338.00 72.75 55418.82 88888.00 2007-04-23 08:31:40.625 113 12338.00 72.72 55418.85 88888.00 2007-04-23 08:31:40.750 113 12337.98 72.70 55418.88 88888.00 2007-04-23 08:31:40.875 113 12337.92 72.70 55418.90 88888.00 2007-04-23 08:31:41.000 113 12337.90 72.75 55418.88 88888.00 2007-04-23 08:31:41.125 113 12338.00 72.75 55418.88 88888.00 2007-04-23 08:31:41.250 113 12337.98 72.67 55418.90 88888.00 2007-04-23 08:31:41.375 113 12337.95 72.65 55418.88 88888.00 2007-04-23 08:31:41.500 113 12337.95 72.65 55418.88 88888.00 2007-04-23 08:31:41.625 113 12338.00 72.67 55418.88 88888.00 2007-04-23 08:31:41.750 113 12337.95 72.65 55418.88 88888.00 2007-04-23 08:31:41.875 113 12337.95 72.65 55418.88 88888.00 2007-04-23 08:31:42.000 113 12337.92 72.62 55418.88 88888.00 2007-04-23 08:31:42.125 113 12338.05 72.65 55418.95 88888.00 2007-04-23 08:31:42.250 113 12338.02 72.65 55418.90 88888.00 2007-04-23 08:31:42.375 113 12337.95 72.67 55418.90 88888.00 2007-04-23 08:31:42.500 113 12338.05 72.70 55418.93 88888.00 2007-04-23 08:31:42.625 113 12338.20 72.67 55418.93 88888.00 2007-04-23 08:31:42.750 113 12338.17 72.67 55418.93 88888.00 2007-04-23 08:31:42.875 113 12338.10 72.65 55418.90 88888.00 2007-04-23 08:31:43.000 113 12338.08 72.70 55418.88 88888.00 2007-04-23 08:31:43.125 113 12338.05 72.65 55418.90 88888.00 2007-04-23 08:31:43.250 113 12338.02 72.62 55418.93 88888.00 2007-04-23 08:31:43.375 113 12338.15 72.70 55418.95 88888.00 2007-04-23 08:31:43.500 113 12338.15 72.72 55418.93 88888.00 2007-04-23 08:31:43.625 113 12338.10 72.62 55418.93 88888.00 2007-04-23 08:31:43.750 113 12338.12 72.65 55418.95 88888.00 2007-04-23 08:31:43.875 113 12338.08 72.70 55418.95 88888.00 2007-04-23 08:31:44.000 113 12338.08 72.65 55418.95 88888.00 2007-04-23 08:31:44.125 113 12338.02 72.67 55418.95 88888.00 2007-04-23 08:31:44.250 113 12338.02 72.72 55418.95 88888.00 2007-04-23 08:31:44.375 113 12338.05 72.72 55418.95 88888.00 2007-04-23 08:31:44.500 113 12338.00 72.65 55418.93 88888.00 2007-04-23 08:31:44.625 113 12337.95 72.65 55418.93 88888.00 2007-04-23 08:31:44.750 113 12337.98 72.65 55418.90 88888.00 2007-04-23 08:31:44.875 113 12337.98 72.67 55418.95 88888.00 2007-04-23 08:31:45.000 113 12338.00 72.65 55418.93 88888.00 2007-04-23 08:31:45.125 113 12338.02 72.65 55418.95 88888.00 2007-04-23 08:31:45.250 113 12338.00 72.70 55418.95 88888.00 2007-04-23 08:31:45.375 113 12338.00 72.67 55418.95 88888.00 2007-04-23 08:31:45.500 113 12338.02 72.67 55418.93 88888.00 2007-04-23 08:31:45.625 113 12338.05 72.67 55418.95 88888.00 2007-04-23 08:31:45.750 113 12338.02 72.65 55418.97 88888.00 2007-04-23 08:31:45.875 113 12337.98 72.62 55418.95 88888.00 2007-04-23 08:31:46.000 113 12338.02 72.62 55418.93 88888.00 2007-04-23 08:31:46.125 113 12338.02 72.62 55418.95 88888.00 2007-04-23 08:31:46.250 113 12338.00 72.60 55418.95 88888.00 2007-04-23 08:31:46.375 113 12338.02 72.62 55418.97 88888.00 2007-04-23 08:31:46.500 113 12338.02 72.60 55418.95 88888.00 2007-04-23 08:31:46.625 113 12337.98 72.53 55418.93 88888.00 2007-04-23 08:31:46.750 113 12337.92 72.55 55418.93 88888.00 2007-04-23 08:31:46.875 113 12337.98 72.60 55418.93 88888.00 2007-04-23 08:31:47.000 113 12338.08 72.65 55418.95 88888.00 2007-04-23 08:31:47.125 113 12338.08 72.60 55418.93 88888.00 2007-04-23 08:31:47.250 113 12338.00 72.60 55418.93 88888.00 2007-04-23 08:31:47.375 113 12337.98 72.62 55418.95 88888.00 2007-04-23 08:31:47.500 113 12338.02 72.62 55418.95 88888.00 2007-04-23 08:31:47.625 113 12338.05 72.60 55418.95 88888.00 2007-04-23 08:31:47.750 113 12338.05 72.62 55418.95 88888.00 2007-04-23 08:31:47.875 113 12338.05 72.60 55418.95 88888.00 2007-04-23 08:31:48.000 113 12337.98 72.55 55418.93 88888.00 2007-04-23 08:31:48.125 113 12337.88 72.55 55418.93 88888.00 2007-04-23 08:31:48.250 113 12337.92 72.58 55418.97 88888.00 2007-04-23 08:31:48.375 113 12337.98 72.60 55419.00 88888.00 2007-04-23 08:31:48.500 113 12337.98 72.62 55419.00 88888.00 2007-04-23 08:31:48.625 113 12338.00 72.60 55419.03 88888.00 2007-04-23 08:31:48.750 113 12337.98 72.60 55419.05 88888.00 2007-04-23 08:31:48.875 113 12337.95 72.62 55419.03 88888.00 2007-04-23 08:31:49.000 113 12337.98 72.55 55419.00 88888.00 2007-04-23 08:31:49.125 113 12338.00 72.55 55418.97 88888.00 2007-04-23 08:31:49.250 113 12338.00 72.53 55418.97 88888.00 2007-04-23 08:31:49.375 113 12338.02 72.55 55419.00 88888.00 2007-04-23 08:31:49.500 113 12338.00 72.55 55419.00 88888.00 2007-04-23 08:31:49.625 113 12338.08 72.55 55419.03 88888.00 2007-04-23 08:31:49.750 113 12338.02 72.58 55419.03 88888.00 2007-04-23 08:31:49.875 113 12338.08 72.60 55419.05 88888.00 2007-04-23 08:31:50.000 113 12338.10 72.58 55419.03 88888.00 2007-04-23 08:31:50.125 113 12338.10 72.62 55419.05 88888.00 2007-04-23 08:31:50.250 113 12338.05 72.53 55419.00 88888.00 2007-04-23 08:31:50.375 113 12338.05 72.50 55419.03 88888.00 2007-04-23 08:31:50.500 113 12338.05 72.47 55419.03 88888.00 2007-04-23 08:31:50.625 113 12338.12 72.55 55419.05 88888.00 2007-04-23 08:31:50.750 113 12338.20 72.60 55419.07 88888.00 2007-04-23 08:31:50.875 113 12338.17 72.62 55419.05 88888.00 2007-04-23 08:31:51.000 113 12338.15 72.58 55419.03 88888.00 2007-04-23 08:31:51.125 113 12338.10 72.50 55419.05 88888.00 2007-04-23 08:31:51.250 113 12338.12 72.47 55419.05 88888.00 2007-04-23 08:31:51.375 113 12338.15 72.47 55419.03 88888.00 2007-04-23 08:31:51.500 113 12338.08 72.45 55419.03 88888.00 2007-04-23 08:31:51.625 113 12338.05 72.55 55419.05 88888.00 2007-04-23 08:31:51.750 113 12338.02 72.50 55419.03 88888.00 2007-04-23 08:31:51.875 113 12337.95 72.45 55419.00 88888.00 2007-04-23 08:31:52.000 113 12337.95 72.53 55419.00 88888.00 2007-04-23 08:31:52.125 113 12338.05 72.53 55419.05 88888.00 2007-04-23 08:31:52.250 113 12338.17 72.53 55419.05 88888.00 2007-04-23 08:31:52.375 113 12338.15 72.55 55419.03 88888.00 2007-04-23 08:31:52.500 113 12338.12 72.50 55419.03 88888.00 2007-04-23 08:31:52.625 113 12338.10 72.45 55419.03 88888.00 2007-04-23 08:31:52.750 113 12338.15 72.50 55419.03 88888.00 2007-04-23 08:31:52.875 113 12338.20 72.55 55419.03 88888.00 2007-04-23 08:31:53.000 113 12338.17 72.50 55419.03 88888.00 2007-04-23 08:31:53.125 113 12338.08 72.45 55419.03 88888.00 2007-04-23 08:31:53.250 113 12337.95 72.45 55419.03 88888.00 2007-04-23 08:31:53.375 113 12337.90 72.47 55419.03 88888.00 2007-04-23 08:31:53.500 113 12337.92 72.45 55419.00 88888.00 2007-04-23 08:31:53.625 113 12337.98 72.47 55419.03 88888.00 2007-04-23 08:31:53.750 113 12338.05 72.50 55419.03 88888.00 2007-04-23 08:31:53.875 113 12338.10 72.55 55419.03 88888.00 2007-04-23 08:31:54.000 113 12338.10 72.50 55419.03 88888.00 2007-04-23 08:31:54.125 113 12338.20 72.50 55419.05 88888.00 2007-04-23 08:31:54.250 113 12338.20 72.47 55419.07 88888.00 2007-04-23 08:31:54.375 113 12338.20 72.50 55419.07 88888.00 2007-04-23 08:31:54.500 113 12338.17 72.53 55419.07 88888.00 2007-04-23 08:31:54.625 113 12338.17 72.55 55419.10 88888.00 2007-04-23 08:31:54.750 113 12338.20 72.50 55419.10 88888.00 2007-04-23 08:31:54.875 113 12338.15 72.47 55419.10 88888.00 2007-04-23 08:31:55.000 113 12338.05 72.40 55419.03 88888.00 2007-04-23 08:31:55.125 113 12338.10 72.40 55419.03 88888.00 2007-04-23 08:31:55.250 113 12338.15 72.42 55419.07 88888.00 2007-04-23 08:31:55.375 113 12338.20 72.50 55419.10 88888.00 2007-04-23 08:31:55.500 113 12338.23 72.47 55419.07 88888.00 2007-04-23 08:31:55.625 113 12338.23 72.45 55419.10 88888.00 2007-04-23 08:31:55.750 113 12338.15 72.45 55419.07 88888.00 2007-04-23 08:31:55.875 113 12338.12 72.40 55419.10 88888.00 2007-04-23 08:31:56.000 113 12338.10 72.40 55419.07 88888.00 2007-04-23 08:31:56.125 113 12338.12 72.42 55419.05 88888.00 2007-04-23 08:31:56.250 113 12338.15 72.40 55419.07 88888.00 2007-04-23 08:31:56.375 113 12338.15 72.40 55419.07 88888.00 2007-04-23 08:31:56.500 113 12338.15 72.40 55419.10 88888.00 2007-04-23 08:31:56.625 113 12338.27 72.42 55419.07 88888.00 2007-04-23 08:31:56.750 113 12338.20 72.45 55419.05 88888.00 2007-04-23 08:31:56.875 113 12338.15 72.40 55419.10 88888.00 2007-04-23 08:31:57.000 113 12338.15 72.40 55419.05 88888.00 2007-04-23 08:31:57.125 113 12338.20 72.42 55419.07 88888.00 2007-04-23 08:31:57.250 113 12338.23 72.45 55419.12 88888.00 2007-04-23 08:31:57.375 113 12338.27 72.42 55419.15 88888.00 2007-04-23 08:31:57.500 113 12338.25 72.40 55419.12 88888.00 2007-04-23 08:31:57.625 113 12338.23 72.40 55419.15 88888.00 2007-04-23 08:31:57.750 113 12338.17 72.38 55419.12 88888.00 2007-04-23 08:31:57.875 113 12338.20 72.42 55419.15 88888.00 2007-04-23 08:31:58.000 113 12338.23 72.47 55419.10 88888.00 2007-04-23 08:31:58.125 113 12338.17 72.42 55419.10 88888.00 2007-04-23 08:31:58.250 113 12338.12 72.30 55419.10 88888.00 2007-04-23 08:31:58.375 113 12338.15 72.35 55419.10 88888.00 2007-04-23 08:31:58.500 113 12338.12 72.35 55419.07 88888.00 2007-04-23 08:31:58.625 113 12338.12 72.30 55419.12 88888.00 2007-04-23 08:31:58.750 113 12338.17 72.35 55419.15 88888.00 2007-04-23 08:31:58.875 113 12338.17 72.35 55419.15 88888.00 2007-04-23 08:31:59.000 113 12338.15 72.40 55419.15 88888.00 2007-04-23 08:31:59.125 113 12338.17 72.38 55419.10 88888.00 2007-04-23 08:31:59.250 113 12338.20 72.30 55419.12 88888.00 2007-04-23 08:31:59.375 113 12338.27 72.30 55419.10 88888.00 2007-04-23 08:31:59.500 113 12338.23 72.25 55419.05 88888.00 2007-04-23 08:31:59.625 113 12338.20 72.28 55419.10 88888.00 2007-04-23 08:31:59.750 113 12338.27 72.33 55419.15 88888.00 2007-04-23 08:31:59.875 113 12338.33 72.35 55419.15 88888.00 2007-04-23 08:32:00.000 113 12338.30 72.38 55419.12 88888.00 2007-04-23 08:32:00.125 113 12338.27 72.38 55419.12 88888.00 2007-04-23 08:32:00.250 113 12338.20 72.30 55419.12 88888.00 2007-04-23 08:32:00.375 113 12338.23 72.33 55419.10 88888.00 2007-04-23 08:32:00.500 113 12338.25 72.40 55419.15 88888.00 2007-04-23 08:32:00.625 113 12338.33 72.40 55419.15 88888.00 2007-04-23 08:32:00.750 113 12338.30 72.33 55419.12 88888.00 2007-04-23 08:32:00.875 113 12338.23 72.33 55419.15 88888.00 2007-04-23 08:32:01.000 113 12338.23 72.35 55419.15 88888.00 2007-04-23 08:32:01.125 113 12338.27 72.35 55419.15 88888.00 2007-04-23 08:32:01.250 113 12338.25 72.35 55419.18 88888.00 2007-04-23 08:32:01.375 113 12338.30 72.40 55419.18 88888.00 2007-04-23 08:32:01.500 113 12338.20 72.38 55419.15 88888.00 2007-04-23 08:32:01.625 113 12338.12 72.25 55419.12 88888.00 2007-04-23 08:32:01.750 113 12338.23 72.28 55419.15 88888.00 2007-04-23 08:32:01.875 113 12338.30 72.33 55419.15 88888.00 2007-04-23 08:32:02.000 113 12338.33 72.35 55419.15 88888.00 2007-04-23 08:32:02.125 113 12338.30 72.35 55419.15 88888.00 2007-04-23 08:32:02.250 113 12338.38 72.33 55419.12 88888.00 2007-04-23 08:32:02.375 113 12338.45 72.33 55419.12 88888.00 2007-04-23 08:32:02.500 113 12338.35 72.35 55419.15 88888.00 2007-04-23 08:32:02.625 113 12338.33 72.33 55419.18 88888.00 2007-04-23 08:32:02.750 113 12338.38 72.30 55419.20 88888.00 2007-04-23 08:32:02.875 113 12338.33 72.22 55419.15 88888.00 2007-04-23 08:32:03.000 113 12338.38 72.28 55419.15 88888.00 2007-04-23 08:32:03.125 113 12338.35 72.28 55419.18 88888.00 2007-04-23 08:32:03.250 113 12338.33 72.17 55419.18 88888.00 2007-04-23 08:32:03.375 113 12338.35 72.17 55419.20 88888.00 2007-04-23 08:32:03.500 113 12338.35 72.20 55419.20 88888.00 2007-04-23 08:32:03.625 113 12338.38 72.28 55419.18 88888.00 2007-04-23 08:32:03.750 113 12338.27 72.25 55419.15 88888.00 2007-04-23 08:32:03.875 113 12338.23 72.22 55419.18 88888.00 2007-04-23 08:32:04.000 113 12338.20 72.20 55419.15 88888.00 2007-04-23 08:32:04.125 113 12338.20 72.22 55419.18 88888.00 2007-04-23 08:32:04.250 113 12338.17 72.17 55419.18 88888.00 2007-04-23 08:32:04.375 113 12338.23 72.22 55419.20 88888.00 2007-04-23 08:32:04.500 113 12338.17 72.22 55419.15 88888.00 2007-04-23 08:32:04.625 113 12338.20 72.25 55419.18 88888.00 2007-04-23 08:32:04.750 113 12338.27 72.25 55419.20 88888.00 2007-04-23 08:32:04.875 113 12338.30 72.22 55419.18 88888.00 2007-04-23 08:32:05.000 113 12338.30 72.22 55419.15 88888.00 2007-04-23 08:32:05.125 113 12338.30 72.25 55419.20 88888.00 2007-04-23 08:32:05.250 113 12338.30 72.22 55419.22 88888.00 2007-04-23 08:32:05.375 113 12338.33 72.20 55419.20 88888.00 2007-04-23 08:32:05.500 113 12338.30 72.15 55419.15 88888.00 2007-04-23 08:32:05.625 113 12338.30 72.20 55419.15 88888.00 2007-04-23 08:32:05.750 113 12338.25 72.17 55419.18 88888.00 2007-04-23 08:32:05.875 113 12338.23 72.20 55419.15 88888.00 2007-04-23 08:32:06.000 113 12338.23 72.17 55419.15 88888.00 2007-04-23 08:32:06.125 113 12338.30 72.17 55419.18 88888.00 2007-04-23 08:32:06.250 113 12338.35 72.20 55419.22 88888.00 2007-04-23 08:32:06.375 113 12338.42 72.22 55419.22 88888.00 2007-04-23 08:32:06.500 113 12338.40 72.17 55419.20 88888.00 2007-04-23 08:32:06.625 113 12338.35 72.17 55419.20 88888.00 2007-04-23 08:32:06.750 113 12338.30 72.17 55419.20 88888.00 2007-04-23 08:32:06.875 113 12338.33 72.20 55419.20 88888.00 2007-04-23 08:32:07.000 113 12338.38 72.25 55419.20 88888.00 2007-04-23 08:32:07.125 113 12338.38 72.15 55419.20 88888.00 2007-04-23 08:32:07.250 113 12338.35 72.12 55419.18 88888.00 2007-04-23 08:32:07.375 113 12338.40 72.15 55419.15 88888.00 2007-04-23 08:32:07.500 113 12338.35 72.10 55419.12 88888.00 2007-04-23 08:32:07.625 113 12338.33 72.08 55419.18 88888.00 2007-04-23 08:32:07.750 113 12338.35 72.10 55419.18 88888.00 2007-04-23 08:32:07.875 113 12338.40 72.12 55419.20 88888.00 2007-04-23 08:32:08.000 113 12338.38 72.12 55419.18 88888.00 2007-04-23 08:32:08.125 113 12338.27 72.10 55419.20 88888.00 2007-04-23 08:32:08.250 113 12338.27 72.10 55419.25 88888.00 2007-04-23 08:32:08.375 113 12338.33 72.08 55419.25 88888.00 2007-04-23 08:32:08.500 113 12338.30 72.05 55419.25 88888.00 2007-04-23 08:32:08.625 113 12338.27 72.10 55419.28 88888.00 2007-04-23 08:32:08.750 113 12338.30 72.12 55419.28 88888.00 2007-04-23 08:32:08.875 113 12338.30 72.12 55419.28 88888.00 2007-04-23 08:32:09.000 113 12338.33 72.10 55419.22 88888.00 2007-04-23 08:32:09.125 113 12338.30 72.12 55419.20 88888.00 2007-04-23 08:32:09.250 113 12338.25 72.10 55419.22 88888.00 2007-04-23 08:32:09.375 113 12338.30 72.12 55419.25 88888.00 2007-04-23 08:32:09.500 113 12338.30 72.15 55419.28 88888.00 2007-04-23 08:32:09.625 113 12338.27 72.10 55419.25 88888.00 2007-04-23 08:32:09.750 113 12338.27 72.08 55419.28 88888.00 2007-04-23 08:32:09.875 113 12338.27 72.03 55419.25 88888.00 2007-04-23 08:32:10.000 113 12338.25 72.10 55419.28 88888.00 2007-04-23 08:32:10.125 113 12338.33 72.08 55419.25 88888.00 2007-04-23 08:32:10.250 113 12338.33 72.08 55419.28 88888.00 2007-04-23 08:32:10.375 113 12338.27 72.10 55419.28 88888.00 2007-04-23 08:32:10.500 113 12338.30 72.08 55419.28 88888.00 2007-04-23 08:32:10.625 113 12338.35 72.08 55419.28 88888.00 2007-04-23 08:32:10.750 113 12338.27 72.08 55419.28 88888.00 2007-04-23 08:32:10.875 113 12338.30 72.10 55419.28 88888.00 2007-04-23 08:32:11.000 113 12338.38 72.08 55419.30 88888.00 2007-04-23 08:32:11.125 113 12338.38 72.08 55419.28 88888.00 2007-04-23 08:32:11.250 113 12338.27 72.05 55419.25 88888.00 2007-04-23 08:32:11.375 113 12338.30 72.10 55419.28 88888.00 2007-04-23 08:32:11.500 113 12338.35 72.12 55419.28 88888.00 2007-04-23 08:32:11.625 113 12338.30 72.10 55419.22 88888.00 2007-04-23 08:32:11.750 113 12338.33 72.12 55419.28 88888.00 2007-04-23 08:32:11.875 113 12338.33 72.10 55419.32 88888.00 2007-04-23 08:32:12.000 113 12338.30 72.08 55419.30 88888.00 2007-04-23 08:32:12.125 113 12338.25 72.05 55419.32 88888.00 2007-04-23 08:32:12.250 113 12338.27 72.10 55419.35 88888.00 2007-04-23 08:32:12.375 113 12338.27 72.10 55419.32 88888.00 2007-04-23 08:32:12.500 113 12338.27 72.03 55419.28 88888.00 2007-04-23 08:32:12.625 113 12338.33 72.08 55419.30 88888.00 2007-04-23 08:32:12.750 113 12338.38 72.08 55419.35 88888.00 2007-04-23 08:32:12.875 113 12338.35 72.03 55419.28 88888.00 2007-04-23 08:32:13.000 113 12338.35 72.05 55419.25 88888.00 2007-04-23 08:32:13.125 113 12338.38 72.08 55419.28 88888.00 2007-04-23 08:32:13.250 113 12338.27 72.00 55419.30 88888.00 2007-04-23 08:32:13.375 113 12338.40 72.03 55419.30 88888.00 2007-04-23 08:32:13.500 113 12338.48 72.03 55419.32 88888.00 2007-04-23 08:32:13.625 113 12338.48 72.05 55419.32 88888.00 2007-04-23 08:32:13.750 113 12338.45 72.05 55419.28 88888.00 2007-04-23 08:32:13.875 113 12338.45 72.08 55419.30 88888.00 2007-04-23 08:32:14.000 113 12338.45 72.10 55419.35 88888.00 2007-04-23 08:32:14.125 113 12338.42 72.08 55419.35 88888.00 2007-04-23 08:32:14.250 113 12338.42 72.00 55419.30 88888.00 2007-04-23 08:32:14.375 113 12338.50 72.00 55419.28 88888.00 2007-04-23 08:32:14.500 113 12338.52 72.00 55419.28 88888.00 2007-04-23 08:32:14.625 113 12338.50 72.00 55419.28 88888.00 2007-04-23 08:32:14.750 113 12338.48 72.03 55419.28 88888.00 2007-04-23 08:32:14.875 113 12338.42 72.00 55419.30 88888.00 2007-04-23 08:32:15.000 113 12338.40 71.97 55419.35 88888.00 2007-04-23 08:32:15.125 113 12338.42 71.95 55419.40 88888.00 2007-04-23 08:32:15.250 113 12338.42 71.97 55419.38 88888.00 2007-04-23 08:32:15.375 113 12338.42 72.00 55419.40 88888.00 2007-04-23 08:32:15.500 113 12338.38 72.00 55419.38 88888.00 2007-04-23 08:32:15.625 113 12338.33 71.95 55419.35 88888.00 2007-04-23 08:32:15.750 113 12338.35 71.95 55419.35 88888.00 2007-04-23 08:32:15.875 113 12338.38 71.95 55419.38 88888.00 2007-04-23 08:32:16.000 113 12338.33 71.97 55419.38 88888.00 2007-04-23 08:32:16.125 113 12338.38 72.00 55419.40 88888.00 2007-04-23 08:32:16.250 113 12338.40 72.00 55419.40 88888.00 2007-04-23 08:32:16.375 113 12338.35 71.95 55419.38 88888.00 2007-04-23 08:32:16.500 113 12338.35 71.95 55419.38 88888.00 2007-04-23 08:32:16.625 113 12338.38 71.97 55419.38 88888.00 2007-04-23 08:32:16.750 113 12338.35 71.88 55419.38 88888.00 2007-04-23 08:32:16.875 113 12338.33 71.90 55419.38 88888.00 2007-04-23 08:32:17.000 113 12338.33 71.92 55419.38 88888.00 2007-04-23 08:32:17.125 113 12338.38 71.92 55419.35 88888.00 2007-04-23 08:32:17.250 113 12338.40 71.92 55419.40 88888.00 2007-04-23 08:32:17.375 113 12338.40 71.95 55419.40 88888.00 2007-04-23 08:32:17.500 113 12338.30 71.92 55419.43 88888.00 2007-04-23 08:32:17.625 113 12338.27 71.97 55419.43 88888.00 2007-04-23 08:32:17.750 113 12338.30 71.95 55419.43 88888.00 2007-04-23 08:32:17.875 113 12338.30 71.92 55419.43 88888.00 2007-04-23 08:32:18.000 113 12338.33 71.92 55419.40 88888.00 2007-04-23 08:32:18.125 113 12338.38 71.97 55419.43 88888.00 2007-04-23 08:32:18.250 113 12338.40 71.92 55419.45 88888.00 2007-04-23 08:32:18.375 113 12338.40 71.92 55419.40 88888.00 2007-04-23 08:32:18.500 113 12338.42 71.95 55419.45 88888.00 2007-04-23 08:32:18.625 113 12338.38 71.90 55419.43 88888.00 2007-04-23 08:32:18.750 113 12338.45 71.92 55419.43 88888.00 2007-04-23 08:32:18.875 113 12338.45 71.95 55419.45 88888.00 2007-04-23 08:32:19.000 113 12338.45 71.92 55419.40 88888.00 2007-04-23 08:32:19.125 113 12338.40 71.92 55419.43 88888.00 2007-04-23 08:32:19.250 113 12338.35 71.95 55419.45 88888.00 2007-04-23 08:32:19.375 113 12338.42 71.95 55419.47 88888.00 2007-04-23 08:32:19.500 113 12338.48 71.95 55419.50 88888.00 2007-04-23 08:32:19.625 113 12338.45 71.97 55419.47 88888.00 2007-04-23 08:32:19.750 113 12338.42 71.95 55419.47 88888.00 2007-04-23 08:32:19.875 113 12338.35 71.92 55419.47 88888.00 2007-04-23 08:32:20.000 113 12338.38 71.90 55419.47 88888.00 2007-04-23 08:32:20.125 113 12338.40 71.88 55419.47 88888.00 2007-04-23 08:32:20.250 113 12338.40 71.92 55419.47 88888.00 2007-04-23 08:32:20.375 113 12338.38 71.95 55419.47 88888.00 2007-04-23 08:32:20.500 113 12338.40 71.92 55419.50 88888.00 2007-04-23 08:32:20.625 113 12338.42 71.95 55419.53 88888.00 2007-04-23 08:32:20.750 113 12338.40 71.92 55419.53 88888.00 2007-04-23 08:32:20.875 113 12338.38 71.92 55419.53 88888.00 2007-04-23 08:32:21.000 113 12338.38 71.95 55419.47 88888.00 2007-04-23 08:32:21.125 113 12338.35 71.92 55419.45 88888.00 2007-04-23 08:32:21.250 113 12338.35 71.85 55419.45 88888.00 2007-04-23 08:32:21.375 113 12338.38 71.83 55419.50 88888.00 2007-04-23 08:32:21.500 113 12338.38 71.83 55419.50 88888.00 2007-04-23 08:32:21.625 113 12338.33 71.88 55419.53 88888.00 2007-04-23 08:32:21.750 113 12338.35 71.95 55419.53 88888.00 2007-04-23 08:32:21.875 113 12338.35 71.95 55419.53 88888.00 2007-04-23 08:32:22.000 113 12338.30 71.92 55419.53 88888.00 2007-04-23 08:32:22.125 113 12338.27 71.83 55419.50 88888.00 2007-04-23 08:32:22.250 113 12338.23 71.85 55419.45 88888.00 2007-04-23 08:32:22.375 113 12338.23 71.88 55419.50 88888.00 2007-04-23 08:32:22.500 113 12338.17 71.90 55419.53 88888.00 2007-04-23 08:32:22.625 113 12338.25 71.92 55419.50 88888.00 2007-04-23 08:32:22.750 113 12338.33 71.92 55419.53 88888.00 2007-04-23 08:32:22.875 113 12338.35 71.88 55419.50 88888.00 2007-04-23 08:32:23.000 113 12338.33 71.85 55419.50 88888.00 2007-04-23 08:32:23.125 113 12338.33 71.88 55419.53 88888.00 2007-04-23 08:32:23.250 113 12338.35 71.85 55419.53 88888.00 2007-04-23 08:32:23.375 113 12338.35 71.85 55419.50 88888.00 2007-04-23 08:32:23.500 113 12338.30 71.88 55419.50 88888.00 2007-04-23 08:32:23.625 113 12338.30 71.90 55419.53 88888.00 2007-04-23 08:32:23.750 113 12338.38 71.90 55419.57 88888.00 2007-04-23 08:32:23.875 113 12338.38 71.88 55419.50 88888.00 2007-04-23 08:32:24.000 113 12338.38 71.88 55419.47 88888.00 2007-04-23 08:32:24.125 113 12338.35 71.88 55419.47 88888.00 2007-04-23 08:32:24.250 113 12338.35 71.88 55419.53 88888.00 2007-04-23 08:32:24.375 113 12338.42 71.90 55419.55 88888.00 2007-04-23 08:32:24.500 113 12338.45 71.95 55419.60 88888.00 2007-04-23 08:32:24.625 113 12338.45 71.92 55419.55 88888.00 2007-04-23 08:32:24.750 113 12338.35 71.88 55419.50 88888.00 2007-04-23 08:32:24.875 113 12338.35 71.83 55419.53 88888.00 2007-04-23 08:32:25.000 113 12338.35 71.83 55419.53 88888.00 2007-04-23 08:32:25.125 113 12338.30 71.85 55419.55 88888.00 2007-04-23 08:32:25.250 113 12338.30 71.85 55419.55 88888.00 2007-04-23 08:32:25.375 113 12338.33 71.90 55419.53 88888.00 2007-04-23 08:32:25.500 113 12338.33 71.85 55419.55 88888.00 2007-04-23 08:32:25.625 113 12338.38 71.83 55419.55 88888.00 2007-04-23 08:32:25.750 113 12338.42 71.90 55419.60 88888.00 2007-04-23 08:32:25.875 113 12338.45 71.92 55419.65 88888.00 2007-04-23 08:32:26.000 113 12338.42 71.90 55419.60 88888.00 2007-04-23 08:32:26.125 113 12338.38 71.85 55419.57 88888.00 2007-04-23 08:32:26.250 113 12338.27 71.85 55419.60 88888.00 2007-04-23 08:32:26.375 113 12338.30 71.90 55419.62 88888.00 2007-04-23 08:32:26.500 113 12338.30 71.95 55419.60 88888.00 2007-04-23 08:32:26.625 113 12338.33 71.92 55419.62 88888.00 2007-04-23 08:32:26.750 113 12338.38 71.88 55419.62 88888.00 2007-04-23 08:32:26.875 113 12338.35 71.88 55419.62 88888.00 2007-04-23 08:32:27.000 113 12338.33 71.88 55419.60 88888.00 2007-04-23 08:32:27.125 113 12338.33 71.88 55419.62 88888.00 2007-04-23 08:32:27.250 113 12338.27 71.88 55419.62 88888.00 2007-04-23 08:32:27.375 113 12338.25 71.88 55419.60 88888.00 2007-04-23 08:32:27.500 113 12338.20 71.80 55419.60 88888.00 2007-04-23 08:32:27.625 113 12338.27 71.83 55419.62 88888.00 2007-04-23 08:32:27.750 113 12338.38 71.88 55419.68 88888.00 2007-04-23 08:32:27.875 113 12338.38 71.90 55419.68 88888.00 2007-04-23 08:32:28.000 113 12338.38 71.83 55419.65 88888.00 2007-04-23 08:32:28.125 113 12338.40 71.83 55419.62 88888.00 2007-04-23 08:32:28.250 113 12338.38 71.80 55419.65 88888.00 2007-04-23 08:32:28.375 113 12338.38 71.85 55419.65 88888.00 2007-04-23 08:32:28.500 113 12338.33 71.88 55419.68 88888.00 2007-04-23 08:32:28.625 113 12338.30 71.88 55419.68 88888.00 2007-04-23 08:32:28.750 113 12338.30 71.85 55419.68 88888.00 2007-04-23 08:32:28.875 113 12338.30 71.85 55419.68 88888.00 2007-04-23 08:32:29.000 113 12338.25 71.85 55419.65 88888.00 2007-04-23 08:32:29.125 113 12338.23 71.83 55419.65 88888.00 2007-04-23 08:32:29.250 113 12338.25 71.88 55419.65 88888.00 2007-04-23 08:32:29.375 113 12338.33 71.88 55419.62 88888.00 2007-04-23 08:32:29.500 113 12338.38 71.90 55419.70 88888.00 2007-04-23 08:32:29.625 113 12338.30 71.88 55419.70 88888.00 2007-04-23 08:32:29.750 113 12338.27 71.88 55419.68 88888.00 2007-04-23 08:32:29.875 113 12338.30 71.85 55419.68 88888.00 2007-04-23 08:32:30.000 113 12338.33 71.85 55419.68 88888.00 2007-04-23 08:32:30.125 113 12338.30 71.85 55419.68 88888.00 2007-04-23 08:32:30.250 113 12338.17 71.78 55419.62 88888.00 2007-04-23 08:32:30.375 113 12338.23 71.78 55419.65 88888.00 2007-04-23 08:32:30.500 113 12338.27 71.88 55419.70 88888.00 2007-04-23 08:32:30.625 113 12338.30 71.95 55419.70 88888.00 2007-04-23 08:32:30.750 113 12338.27 71.90 55419.70 88888.00 2007-04-23 08:32:30.875 113 12338.25 71.83 55419.70 88888.00 2007-04-23 08:32:31.000 113 12338.25 71.85 55419.70 88888.00 2007-04-23 08:32:31.125 113 12338.25 71.90 55419.70 88888.00 2007-04-23 08:32:31.250 113 12338.30 71.90 55419.75 88888.00 2007-04-23 08:32:31.375 113 12338.30 71.85 55419.72 88888.00 2007-04-23 08:32:31.500 113 12338.25 71.80 55419.70 88888.00 2007-04-23 08:32:31.625 113 12338.33 71.78 55419.70 88888.00 2007-04-23 08:32:31.750 113 12338.30 71.80 55419.68 88888.00 2007-04-23 08:32:31.875 113 12338.35 71.85 55419.68 88888.00 2007-04-23 08:32:32.000 113 12338.35 71.85 55419.70 88888.00 2007-04-23 08:32:32.125 113 12338.27 71.85 55419.70 88888.00 2007-04-23 08:32:32.250 113 12338.27 71.80 55419.72 88888.00 2007-04-23 08:32:32.375 113 12338.38 71.85 55419.72 88888.00 2007-04-23 08:32:32.500 113 12338.48 71.88 55419.78 88888.00 2007-04-23 08:32:32.625 113 12338.42 71.80 55419.75 88888.00 2007-04-23 08:32:32.750 113 12338.27 71.78 55419.72 88888.00 2007-04-23 08:32:32.875 113 12338.23 71.78 55419.72 88888.00 2007-04-23 08:32:33.000 113 12338.30 71.80 55419.75 88888.00 2007-04-23 08:32:33.125 113 12338.38 71.88 55419.75 88888.00 2007-04-23 08:32:33.250 113 12338.33 71.85 55419.78 88888.00 2007-04-23 08:32:33.375 113 12338.35 71.85 55419.78 88888.00 2007-04-23 08:32:33.500 113 12338.35 71.85 55419.80 88888.00 2007-04-23 08:32:33.625 113 12338.35 71.88 55419.78 88888.00 2007-04-23 08:32:33.750 113 12338.30 71.88 55419.78 88888.00 2007-04-23 08:32:33.875 113 12338.33 71.88 55419.78 88888.00 2007-04-23 08:32:34.000 113 12338.35 71.85 55419.78 88888.00 2007-04-23 08:32:34.125 113 12338.33 71.83 55419.75 88888.00 2007-04-23 08:32:34.250 113 12338.27 71.80 55419.75 88888.00 2007-04-23 08:32:34.375 113 12338.30 71.85 55419.78 88888.00 2007-04-23 08:32:34.500 113 12338.30 71.85 55419.80 88888.00 2007-04-23 08:32:34.625 113 12338.35 71.80 55419.78 88888.00 2007-04-23 08:32:34.750 113 12338.33 71.83 55419.75 88888.00 2007-04-23 08:32:34.875 113 12338.27 71.85 55419.75 88888.00 2007-04-23 08:32:35.000 113 12338.30 71.80 55419.75 88888.00 2007-04-23 08:32:35.125 113 12338.30 71.85 55419.75 88888.00 2007-04-23 08:32:35.250 113 12338.33 71.90 55419.80 88888.00 2007-04-23 08:32:35.375 113 12338.33 71.88 55419.80 88888.00 2007-04-23 08:32:35.500 113 12338.38 71.83 55419.80 88888.00 2007-04-23 08:32:35.625 113 12338.33 71.80 55419.80 88888.00 2007-04-23 08:32:35.750 113 12338.33 71.85 55419.80 88888.00 2007-04-23 08:32:35.875 113 12338.35 71.83 55419.82 88888.00 2007-04-23 08:32:36.000 113 12338.38 71.80 55419.80 88888.00 2007-04-23 08:32:36.125 113 12338.38 71.80 55419.80 88888.00 2007-04-23 08:32:36.250 113 12338.38 71.83 55419.80 88888.00 2007-04-23 08:32:36.375 113 12338.40 71.85 55419.82 88888.00 2007-04-23 08:32:36.500 113 12338.45 71.90 55419.85 88888.00 2007-04-23 08:32:36.625 113 12338.42 71.83 55419.82 88888.00 2007-04-23 08:32:36.750 113 12338.40 71.78 55419.82 88888.00 2007-04-23 08:32:36.875 113 12338.38 71.75 55419.85 88888.00 2007-04-23 08:32:37.000 113 12338.42 71.85 55419.88 88888.00 2007-04-23 08:32:37.125 113 12338.45 71.85 55419.88 88888.00 2007-04-23 08:32:37.250 113 12338.42 71.83 55419.85 88888.00 2007-04-23 08:32:37.375 113 12338.35 71.80 55419.82 88888.00 2007-04-23 08:32:37.500 113 12338.35 71.80 55419.88 88888.00 2007-04-23 08:32:37.625 113 12338.38 71.83 55419.82 88888.00 2007-04-23 08:32:37.750 113 12338.40 71.88 55419.88 88888.00 2007-04-23 08:32:37.875 113 12338.38 71.90 55419.88 88888.00 2007-04-23 08:32:38.000 113 12338.33 71.85 55419.82 88888.00 2007-04-23 08:32:38.125 113 12338.33 71.85 55419.82 88888.00 2007-04-23 08:32:38.250 113 12338.35 71.88 55419.85 88888.00 2007-04-23 08:32:38.375 113 12338.42 71.90 55419.88 88888.00 2007-04-23 08:32:38.500 113 12338.38 71.90 55419.88 88888.00 2007-04-23 08:32:38.625 113 12338.35 71.90 55419.90 88888.00 2007-04-23 08:32:38.750 113 12338.40 71.85 55419.90 88888.00 2007-04-23 08:32:38.875 113 12338.40 71.85 55419.88 88888.00 2007-04-23 08:32:39.000 113 12338.42 71.88 55419.88 88888.00 2007-04-23 08:32:39.125 113 12338.38 71.88 55419.88 88888.00 2007-04-23 08:32:39.250 113 12338.30 71.85 55419.90 88888.00 2007-04-23 08:32:39.375 113 12338.35 71.85 55419.90 88888.00 2007-04-23 08:32:39.500 113 12338.33 71.88 55419.90 88888.00 2007-04-23 08:32:39.625 113 12338.35 71.83 55419.88 88888.00 2007-04-23 08:32:39.750 113 12338.33 71.75 55419.88 88888.00 2007-04-23 08:32:39.875 113 12338.35 71.78 55419.93 88888.00 2007-04-23 08:32:40.000 113 12338.38 71.85 55419.95 88888.00 2007-04-23 08:32:40.125 113 12338.40 71.85 55419.93 88888.00 2007-04-23 08:32:40.250 113 12338.33 71.83 55419.90 88888.00 2007-04-23 08:32:40.375 113 12338.30 71.80 55419.88 88888.00 2007-04-23 08:32:40.500 113 12338.27 71.85 55419.88 88888.00 2007-04-23 08:32:40.625 113 12338.38 71.90 55419.93 88888.00 2007-04-23 08:32:40.750 113 12338.48 71.90 55419.93 88888.00 2007-04-23 08:32:40.875 113 12338.45 71.80 55419.90 88888.00 2007-04-23 08:32:41.000 113 12338.40 71.80 55419.90 88888.00 2007-04-23 08:32:41.125 113 12338.40 71.83 55419.93 88888.00 2007-04-23 08:32:41.250 113 12338.38 71.83 55419.95 88888.00 2007-04-23 08:32:41.375 113 12338.35 71.80 55419.93 88888.00 2007-04-23 08:32:41.500 113 12338.33 71.80 55419.93 88888.00 2007-04-23 08:32:41.625 113 12338.35 71.83 55419.93 88888.00 2007-04-23 08:32:41.750 113 12338.40 71.90 55419.95 88888.00 2007-04-23 08:32:41.875 113 12338.42 71.95 55419.95 88888.00 2007-04-23 08:32:42.000 113 12338.42 71.88 55419.95 88888.00 2007-04-23 08:32:42.125 113 12338.38 71.80 55419.95 88888.00 2007-04-23 08:32:42.250 113 12338.38 71.83 55419.97 88888.00 2007-04-23 08:32:42.375 113 12338.45 71.85 55420.00 88888.00 2007-04-23 08:32:42.500 113 12338.42 71.88 55420.00 88888.00 2007-04-23 08:32:42.625 113 12338.42 71.88 55420.00 88888.00 2007-04-23 08:32:42.750 113 12338.38 71.85 55419.97 88888.00 2007-04-23 08:32:42.875 113 12338.38 71.88 55420.00 88888.00 2007-04-23 08:32:43.000 113 12338.40 71.92 55420.00 88888.00 2007-04-23 08:32:43.125 113 12338.33 71.92 55419.97 88888.00 2007-04-23 08:32:43.250 113 12338.33 71.88 55419.97 88888.00 2007-04-23 08:32:43.375 113 12338.35 71.85 55419.97 88888.00 2007-04-23 08:32:43.500 113 12338.35 71.88 55420.00 88888.00 2007-04-23 08:32:43.625 113 12338.38 71.85 55419.95 88888.00 2007-04-23 08:32:43.750 113 12338.38 71.80 55419.95 88888.00 2007-04-23 08:32:43.875 113 12338.35 71.85 55419.97 88888.00 2007-04-23 08:32:44.000 113 12338.38 71.90 55419.97 88888.00 2007-04-23 08:32:44.125 113 12338.40 71.97 55420.00 88888.00 2007-04-23 08:32:44.250 113 12338.40 71.88 55420.03 88888.00 2007-04-23 08:32:44.375 113 12338.33 71.80 55420.00 88888.00 2007-04-23 08:32:44.500 113 12338.30 71.83 55420.00 88888.00 2007-04-23 08:32:44.625 113 12338.35 71.85 55420.03 88888.00 2007-04-23 08:32:44.750 113 12338.40 71.90 55420.03 88888.00 2007-04-23 08:32:44.875 113 12338.35 71.90 55420.03 88888.00 2007-04-23 08:32:45.000 113 12338.35 71.90 55420.00 88888.00 2007-04-23 08:32:45.125 113 12338.35 71.88 55420.00 88888.00 2007-04-23 08:32:45.250 113 12338.30 71.88 55420.00 88888.00 2007-04-23 08:32:45.375 113 12338.38 71.92 55420.03 88888.00 2007-04-23 08:32:45.500 113 12338.38 71.90 55420.05 88888.00 2007-04-23 08:32:45.625 113 12338.33 71.88 55420.03 88888.00 2007-04-23 08:32:45.750 113 12338.33 71.80 55420.03 88888.00 2007-04-23 08:32:45.875 113 12338.33 71.85 55420.03 88888.00 2007-04-23 08:32:46.000 113 12338.38 71.88 55420.03 88888.00 2007-04-23 08:32:46.125 113 12338.40 71.85 55420.03 88888.00 2007-04-23 08:32:46.250 113 12338.40 71.83 55420.03 88888.00 2007-04-23 08:32:46.375 113 12338.42 71.85 55420.03 88888.00 2007-04-23 08:32:46.500 113 12338.40 71.85 55420.03 88888.00 2007-04-23 08:32:46.625 113 12338.45 71.83 55420.05 88888.00 2007-04-23 08:32:46.750 113 12338.38 71.80 55420.03 88888.00 2007-04-23 08:32:46.875 113 12338.40 71.78 55420.00 88888.00 2007-04-23 08:32:47.000 113 12338.52 71.85 55420.03 88888.00 2007-04-23 08:32:47.125 113 12338.45 71.90 55420.05 88888.00 2007-04-23 08:32:47.250 113 12338.38 71.88 55420.07 88888.00 2007-04-23 08:32:47.375 113 12338.42 71.90 55420.07 88888.00 2007-04-23 08:32:47.500 113 12338.42 71.90 55420.07 88888.00 2007-04-23 08:32:47.625 113 12338.40 71.88 55420.05 88888.00 2007-04-23 08:32:47.750 113 12338.40 71.85 55420.07 88888.00 2007-04-23 08:32:47.875 113 12338.42 71.88 55420.07 88888.00 2007-04-23 08:32:48.000 113 12338.48 71.90 55420.07 88888.00 2007-04-23 08:32:48.125 113 12338.45 71.85 55420.10 88888.00 2007-04-23 08:32:48.250 113 12338.40 71.85 55420.07 88888.00 2007-04-23 08:32:48.375 113 12338.50 71.88 55420.05 88888.00 2007-04-23 08:32:48.500 113 12338.48 71.88 55420.05 88888.00 2007-04-23 08:32:48.625 113 12338.45 71.83 55420.05 88888.00 2007-04-23 08:32:48.750 113 12338.50 71.85 55420.07 88888.00 2007-04-23 08:32:48.875 113 12338.48 71.85 55420.07 88888.00 2007-04-23 08:32:49.000 113 12338.45 71.85 55420.05 88888.00 2007-04-23 08:32:49.125 113 12338.40 71.83 55420.05 88888.00 2007-04-23 08:32:49.250 113 12338.33 71.83 55420.07 88888.00 2007-04-23 08:32:49.375 113 12338.40 71.85 55420.10 88888.00 2007-04-23 08:32:49.500 113 12338.45 71.85 55420.07 88888.00 2007-04-23 08:32:49.625 113 12338.48 71.80 55420.07 88888.00 2007-04-23 08:32:49.750 113 12338.42 71.80 55420.07 88888.00 2007-04-23 08:32:49.875 113 12338.40 71.85 55420.07 88888.00 2007-04-23 08:32:50.000 113 12338.40 71.85 55420.07 88888.00 2007-04-23 08:32:50.125 113 12338.38 71.83 55420.07 88888.00 2007-04-23 08:32:50.250 113 12338.35 71.83 55420.07 88888.00 2007-04-23 08:32:50.375 113 12338.38 71.78 55420.05 88888.00 2007-04-23 08:32:50.500 113 12338.42 71.83 55420.10 88888.00 2007-04-23 08:32:50.625 113 12338.42 71.83 55420.10 88888.00 2007-04-23 08:32:50.750 113 12338.42 71.83 55420.10 88888.00 2007-04-23 08:32:50.875 113 12338.40 71.83 55420.10 88888.00 2007-04-23 08:32:51.000 113 12338.40 71.83 55420.07 88888.00 2007-04-23 08:32:51.125 113 12338.42 71.85 55420.10 88888.00 2007-04-23 08:32:51.250 113 12338.42 71.83 55420.10 88888.00 2007-04-23 08:32:51.375 113 12338.40 71.83 55420.12 88888.00 2007-04-23 08:32:51.500 113 12338.48 71.90 55420.12 88888.00 2007-04-23 08:32:51.625 113 12338.50 71.90 55420.12 88888.00 2007-04-23 08:32:51.750 113 12338.45 71.92 55420.15 88888.00 2007-04-23 08:32:51.875 113 12338.42 71.88 55420.12 88888.00 2007-04-23 08:32:52.000 113 12338.40 71.85 55420.10 88888.00 2007-04-23 08:32:52.125 113 12338.38 71.83 55420.12 88888.00 2007-04-23 08:32:52.250 113 12338.38 71.80 55420.15 88888.00 2007-04-23 08:32:52.375 113 12338.45 71.85 55420.20 88888.00 2007-04-23 08:32:52.500 113 12338.48 71.83 55420.18 88888.00 2007-04-23 08:32:52.625 113 12338.50 71.85 55420.20 88888.00 2007-04-23 08:32:52.750 113 12338.50 71.92 55420.22 88888.00 2007-04-23 08:32:52.875 113 12338.48 71.92 55420.18 88888.00 2007-04-23 08:32:53.000 113 12338.48 71.83 55420.15 88888.00 2007-04-23 08:32:53.125 113 12338.42 71.75 55420.12 88888.00 2007-04-23 08:32:53.250 113 12338.48 71.78 55420.18 88888.00 2007-04-23 08:32:53.375 113 12338.58 71.88 55420.20 88888.00 2007-04-23 08:32:53.500 113 12338.58 71.88 55420.20 88888.00 2007-04-23 08:32:53.625 113 12338.52 71.83 55420.18 88888.00 2007-04-23 08:32:53.750 113 12338.50 71.88 55420.18 88888.00 2007-04-23 08:32:53.875 113 12338.48 71.88 55420.20 88888.00 2007-04-23 08:32:54.000 113 12338.50 71.88 55420.20 88888.00 2007-04-23 08:32:54.125 113 12338.55 71.83 55420.18 88888.00 2007-04-23 08:32:54.250 113 12338.50 71.78 55420.20 88888.00 2007-04-23 08:32:54.375 113 12338.52 71.80 55420.18 88888.00 2007-04-23 08:32:54.500 113 12338.55 71.90 55420.20 88888.00 2007-04-23 08:32:54.625 113 12338.55 71.88 55420.22 88888.00 2007-04-23 08:32:54.750 113 12338.62 71.83 55420.22 88888.00 2007-04-23 08:32:54.875 113 12338.55 71.78 55420.18 88888.00 2007-04-23 08:32:55.000 113 12338.55 71.83 55420.20 88888.00 2007-04-23 08:32:55.125 113 12338.60 71.90 55420.20 88888.00 2007-04-23 08:32:55.250 113 12338.58 71.85 55420.20 88888.00 2007-04-23 08:32:55.375 113 12338.52 71.85 55420.22 88888.00 2007-04-23 08:32:55.500 113 12338.55 71.88 55420.22 88888.00 2007-04-23 08:32:55.625 113 12338.55 71.85 55420.22 88888.00 2007-04-23 08:32:55.750 113 12338.55 71.88 55420.20 88888.00 2007-04-23 08:32:55.875 113 12338.58 71.90 55420.20 88888.00 2007-04-23 08:32:56.000 113 12338.55 71.90 55420.22 88888.00 2007-04-23 08:32:56.125 113 12338.58 71.90 55420.25 88888.00 2007-04-23 08:32:56.250 113 12338.55 71.85 55420.20 88888.00 2007-04-23 08:32:56.375 113 12338.60 71.83 55420.20 88888.00 2007-04-23 08:32:56.500 113 12338.60 71.88 55420.25 88888.00 2007-04-23 08:32:56.625 113 12338.58 71.90 55420.25 88888.00 2007-04-23 08:32:56.750 113 12338.52 71.90 55420.28 88888.00 2007-04-23 08:32:56.875 113 12338.48 71.85 55420.25 88888.00 2007-04-23 08:32:57.000 113 12338.48 71.85 55420.22 88888.00 2007-04-23 08:32:57.125 113 12338.48 71.83 55420.25 88888.00 2007-04-23 08:32:57.250 113 12338.48 71.78 55420.30 88888.00 2007-04-23 08:32:57.375 113 12338.50 71.88 55420.32 88888.00 2007-04-23 08:32:57.500 113 12338.52 71.88 55420.32 88888.00 2007-04-23 08:32:57.625 113 12338.52 71.90 55420.30 88888.00 2007-04-23 08:32:57.750 113 12338.52 71.92 55420.28 88888.00 2007-04-23 08:32:57.875 113 12338.48 71.83 55420.22 88888.00 2007-04-23 08:32:58.000 113 12338.48 71.88 55420.25 88888.00 2007-04-23 08:32:58.125 113 12338.50 71.88 55420.28 88888.00 2007-04-23 08:32:58.250 113 12338.48 71.90 55420.25 88888.00 2007-04-23 08:32:58.375 113 12338.52 71.90 55420.28 88888.00 2007-04-23 08:32:58.500 113 12338.52 71.90 55420.32 88888.00 2007-04-23 08:32:58.625 113 12338.48 71.88 55420.30 88888.00 2007-04-23 08:32:58.750 113 12338.48 71.88 55420.32 88888.00 2007-04-23 08:32:58.875 113 12338.50 71.88 55420.32 88888.00 2007-04-23 08:32:59.000 113 12338.58 71.90 55420.30 88888.00 2007-04-23 08:32:59.125 113 12338.65 71.92 55420.35 88888.00 2007-04-23 08:32:59.250 113 12338.62 71.90 55420.38 88888.00 2007-04-23 08:32:59.375 113 12338.62 71.92 55420.38 88888.00 2007-04-23 08:32:59.500 113 12338.62 71.95 55420.32 88888.00 2007-04-23 08:32:59.625 113 12338.60 71.92 55420.30 88888.00 2007-04-23 08:32:59.750 113 12338.60 71.95 55420.28 88888.00 2007-04-23 08:32:59.875 113 12338.65 71.97 55420.30 88888.00 2007-04-23 08:33:00.000 113 12338.55 71.88 55420.25 88888.00 2007-04-23 08:33:00.125 113 12338.52 71.88 55420.30 88888.00 2007-04-23 08:33:00.250 113 12338.58 71.92 55420.35 88888.00 2007-04-23 08:33:00.375 113 12338.60 71.97 55420.38 88888.00 2007-04-23 08:33:00.500 113 12338.60 71.92 55420.38 88888.00 2007-04-23 08:33:00.625 113 12338.58 71.83 55420.35 88888.00 2007-04-23 08:33:00.750 113 12338.55 71.85 55420.32 88888.00 2007-04-23 08:33:00.875 113 12338.55 71.88 55420.35 88888.00 2007-04-23 08:33:01.000 113 12338.55 71.92 55420.38 88888.00 2007-04-23 08:33:01.125 113 12338.52 71.90 55420.38 88888.00 2007-04-23 08:33:01.250 113 12338.55 71.90 55420.40 88888.00 2007-04-23 08:33:01.375 113 12338.58 71.92 55420.40 88888.00 2007-04-23 08:33:01.500 113 12338.62 71.90 55420.43 88888.00 2007-04-23 08:33:01.625 113 12338.67 71.88 55420.35 88888.00 2007-04-23 08:33:01.750 113 12338.67 71.90 55420.40 88888.00 2007-04-23 08:33:01.875 113 12338.73 71.85 55420.40 88888.00 2007-04-23 08:33:02.000 113 12338.75 71.88 55420.38 88888.00 2007-04-23 08:33:02.125 113 12338.65 71.78 55420.38 88888.00 2007-04-23 08:33:02.250 113 12338.55 71.75 55420.38 88888.00 2007-04-23 08:33:02.375 113 12338.55 71.78 55420.38 88888.00 2007-04-23 08:33:02.500 113 12338.65 71.80 55420.40 88888.00 2007-04-23 08:33:02.625 113 12338.73 71.83 55420.40 88888.00 2007-04-23 08:33:02.750 113 12338.70 71.90 55420.38 88888.00 2007-04-23 08:33:02.875 113 12338.67 71.88 55420.40 88888.00 2007-04-23 08:33:03.000 113 12338.62 71.83 55420.40 88888.00 2007-04-23 08:33:03.125 113 12338.55 71.83 55420.40 88888.00 2007-04-23 08:33:03.250 113 12338.48 71.85 55420.40 88888.00 2007-04-23 08:33:03.375 113 12338.45 71.85 55420.40 88888.00 2007-04-23 08:33:03.500 113 12338.55 71.85 55420.43 88888.00 2007-04-23 08:33:03.625 113 12338.65 71.83 55420.40 88888.00 2007-04-23 08:33:03.750 113 12338.62 71.78 55420.40 88888.00 2007-04-23 08:33:03.875 113 12338.60 71.80 55420.45 88888.00 2007-04-23 08:33:04.000 113 12338.62 71.85 55420.43 88888.00 2007-04-23 08:33:04.125 113 12338.65 71.88 55420.43 88888.00 2007-04-23 08:33:04.250 113 12338.70 71.90 55420.47 88888.00 2007-04-23 08:33:04.375 113 12338.65 71.90 55420.47 88888.00 2007-04-23 08:33:04.500 113 12338.60 71.90 55420.45 88888.00 2007-04-23 08:33:04.625 113 12338.62 71.83 55420.45 88888.00 2007-04-23 08:33:04.750 113 12338.60 71.85 55420.45 88888.00 2007-04-23 08:33:04.875 113 12338.62 71.88 55420.47 88888.00 2007-04-23 08:33:05.000 113 12338.60 71.85 55420.45 88888.00 2007-04-23 08:33:05.125 113 12338.58 71.88 55420.43 88888.00 2007-04-23 08:33:05.250 113 12338.55 71.90 55420.47 88888.00 2007-04-23 08:33:05.375 113 12338.58 71.83 55420.47 88888.00 2007-04-23 08:33:05.500 113 12338.58 71.78 55420.47 88888.00 2007-04-23 08:33:05.625 113 12338.65 71.90 55420.53 88888.00 2007-04-23 08:33:05.750 113 12338.70 71.95 55420.53 88888.00 2007-04-23 08:33:05.875 113 12338.62 71.88 55420.50 88888.00 2007-04-23 08:33:06.000 113 12338.58 71.80 55420.47 88888.00 2007-04-23 08:33:06.125 113 12338.55 71.78 55420.47 88888.00 2007-04-23 08:33:06.250 113 12338.58 71.88 55420.50 88888.00 2007-04-23 08:33:06.375 113 12338.60 71.90 55420.47 88888.00 2007-04-23 08:33:06.500 113 12338.60 71.85 55420.45 88888.00 2007-04-23 08:33:06.625 113 12338.62 71.83 55420.45 88888.00 2007-04-23 08:33:06.750 113 12338.67 71.78 55420.47 88888.00 2007-04-23 08:33:06.875 113 12338.62 71.78 55420.50 88888.00 2007-04-23 08:33:07.000 113 12338.65 71.83 55420.53 88888.00 2007-04-23 08:33:07.125 113 12338.62 71.88 55420.55 88888.00 2007-04-23 08:33:07.250 113 12338.55 71.83 55420.53 88888.00 2007-04-23 08:33:07.375 113 12338.60 71.78 55420.50 88888.00 2007-04-23 08:33:07.500 113 12338.60 71.78 55420.47 88888.00 2007-04-23 08:33:07.625 113 12338.67 71.85 55420.53 88888.00 2007-04-23 08:33:07.750 113 12338.67 71.88 55420.53 88888.00 2007-04-23 08:33:07.875 113 12338.58 71.83 55420.50 88888.00 2007-04-23 08:33:08.000 113 12338.60 71.85 55420.53 88888.00 2007-04-23 08:33:08.125 113 12338.67 71.83 55420.55 88888.00 2007-04-23 08:33:08.250 113 12338.73 71.75 55420.50 88888.00 2007-04-23 08:33:08.375 113 12338.83 71.83 55420.50 88888.00 2007-04-23 08:33:08.500 113 12338.83 71.83 55420.53 88888.00 2007-04-23 08:33:08.625 113 12338.75 71.80 55420.53 88888.00 2007-04-23 08:33:08.750 113 12338.75 71.83 55420.53 88888.00 2007-04-23 08:33:08.875 113 12338.73 71.83 55420.53 88888.00 2007-04-23 08:33:09.000 113 12338.75 71.80 55420.53 88888.00 2007-04-23 08:33:09.125 113 12338.80 71.83 55420.55 88888.00 2007-04-23 08:33:09.250 113 12338.75 71.75 55420.57 88888.00 2007-04-23 08:33:09.375 113 12338.77 71.83 55420.55 88888.00 2007-04-23 08:33:09.500 113 12338.80 71.88 55420.57 88888.00 2007-04-23 08:33:09.625 113 12338.73 71.88 55420.57 88888.00 2007-04-23 08:33:09.750 113 12338.70 71.78 55420.57 88888.00 2007-04-23 08:33:09.875 113 12338.73 71.75 55420.55 88888.00 2007-04-23 08:33:10.000 113 12338.75 71.78 55420.57 88888.00 2007-04-23 08:33:10.125 113 12338.73 71.80 55420.60 88888.00 2007-04-23 08:33:10.250 113 12338.75 71.80 55420.60 88888.00 2007-04-23 08:33:10.375 113 12338.80 71.80 55420.62 88888.00 2007-04-23 08:33:10.500 113 12338.85 71.83 55420.62 88888.00 2007-04-23 08:33:10.625 113 12338.75 71.78 55420.62 88888.00 2007-04-23 08:33:10.750 113 12338.67 71.78 55420.62 88888.00 2007-04-23 08:33:10.875 113 12338.77 71.78 55420.65 88888.00 2007-04-23 08:33:11.000 113 12338.85 71.78 55420.65 88888.00 2007-04-23 08:33:11.125 113 12338.80 71.78 55420.65 88888.00 2007-04-23 08:33:11.250 113 12338.73 71.75 55420.62 88888.00 2007-04-23 08:33:11.375 113 12338.75 71.80 55420.62 88888.00 2007-04-23 08:33:11.500 113 12338.75 71.78 55420.62 88888.00 2007-04-23 08:33:11.625 113 12338.75 71.78 55420.65 88888.00 2007-04-23 08:33:11.750 113 12338.77 71.80 55420.62 88888.00 2007-04-23 08:33:11.875 113 12338.80 71.78 55420.60 88888.00 2007-04-23 08:33:12.000 113 12338.88 71.78 55420.57 88888.00 2007-04-23 08:33:12.125 113 12338.88 71.80 55420.62 88888.00 2007-04-23 08:33:12.250 113 12338.80 71.80 55420.68 88888.00 2007-04-23 08:33:12.375 113 12338.77 71.80 55420.65 88888.00 2007-04-23 08:33:12.500 113 12338.80 71.83 55420.65 88888.00 2007-04-23 08:33:12.625 113 12338.80 71.78 55420.65 88888.00 2007-04-23 08:33:12.750 113 12338.77 71.72 55420.65 88888.00 2007-04-23 08:33:12.875 113 12338.80 71.72 55420.62 88888.00 2007-04-23 08:33:13.000 113 12338.77 71.80 55420.65 88888.00 2007-04-23 08:33:13.125 113 12338.83 71.80 55420.70 88888.00 2007-04-23 08:33:13.250 113 12338.85 71.75 55420.68 88888.00 2007-04-23 08:33:13.375 113 12338.92 71.83 55420.70 88888.00 2007-04-23 08:33:13.500 113 12338.88 71.75 55420.68 88888.00 2007-04-23 08:33:13.625 113 12338.75 71.70 55420.68 88888.00 2007-04-23 08:33:13.750 113 12338.77 71.67 55420.68 88888.00 2007-04-23 08:33:13.875 113 12338.85 71.70 55420.70 88888.00 2007-04-23 08:33:14.000 113 12338.88 71.70 55420.70 88888.00 2007-04-23 08:33:14.125 113 12338.88 71.72 55420.70 88888.00 2007-04-23 08:33:14.250 113 12338.85 71.75 55420.75 88888.00 2007-04-23 08:33:14.375 113 12338.85 71.72 55420.70 88888.00 2007-04-23 08:33:14.500 113 12338.90 71.72 55420.70 88888.00 2007-04-23 08:33:14.625 113 12338.98 71.72 55420.70 88888.00 2007-04-23 08:33:14.750 113 12338.92 71.70 55420.68 88888.00 2007-04-23 08:33:14.875 113 12338.80 71.65 55420.68 88888.00 2007-04-23 08:33:15.000 113 12338.80 71.67 55420.70 88888.00 2007-04-23 08:33:15.125 113 12338.88 71.70 55420.72 88888.00 2007-04-23 08:33:15.250 113 12338.83 71.65 55420.75 88888.00 2007-04-23 08:33:15.375 113 12338.83 71.70 55420.72 88888.00 2007-04-23 08:33:15.500 113 12338.80 71.78 55420.72 88888.00 2007-04-23 08:33:15.625 113 12338.83 71.78 55420.72 88888.00 2007-04-23 08:33:15.750 113 12338.83 71.75 55420.70 88888.00 2007-04-23 08:33:15.875 113 12338.83 71.72 55420.70 88888.00 2007-04-23 08:33:16.000 113 12338.88 71.72 55420.72 88888.00 2007-04-23 08:33:16.125 113 12338.85 71.70 55420.75 88888.00 2007-04-23 08:33:16.250 113 12338.80 71.78 55420.75 88888.00 2007-04-23 08:33:16.375 113 12338.80 71.80 55420.72 88888.00 2007-04-23 08:33:16.500 113 12338.83 71.75 55420.72 88888.00 2007-04-23 08:33:16.625 113 12338.85 71.72 55420.75 88888.00 2007-04-23 08:33:16.750 113 12338.92 71.78 55420.78 88888.00 2007-04-23 08:33:16.875 113 12338.92 71.72 55420.75 88888.00 2007-04-23 08:33:17.000 113 12339.00 71.80 55420.78 88888.00 2007-04-23 08:33:17.125 113 12338.98 71.78 55420.82 88888.00 2007-04-23 08:33:17.250 113 12338.92 71.72 55420.80 88888.00 2007-04-23 08:33:17.375 113 12338.98 71.70 55420.78 88888.00 2007-04-23 08:33:17.500 113 12338.92 71.67 55420.78 88888.00 2007-04-23 08:33:17.625 113 12338.95 71.70 55420.80 88888.00 2007-04-23 08:33:17.750 113 12338.98 71.67 55420.80 88888.00 2007-04-23 08:33:17.875 113 12339.00 71.65 55420.80 88888.00 2007-04-23 08:33:18.000 113 12338.98 71.67 55420.78 88888.00 2007-04-23 08:33:18.125 113 12339.00 71.72 55420.80 88888.00 2007-04-23 08:33:18.250 113 12339.00 71.70 55420.82 88888.00 2007-04-23 08:33:18.375 113 12339.02 71.65 55420.82 88888.00 2007-04-23 08:33:18.500 113 12339.05 71.67 55420.82 88888.00 2007-04-23 08:33:18.625 113 12339.05 71.67 55420.82 88888.00 2007-04-23 08:33:18.750 113 12339.00 71.62 55420.80 88888.00 2007-04-23 08:33:18.875 113 12339.05 71.67 55420.78 88888.00 2007-04-23 08:33:19.000 113 12339.05 71.65 55420.75 88888.00 2007-04-23 08:33:19.125 113 12339.05 71.70 55420.78 88888.00 2007-04-23 08:33:19.250 113 12338.95 71.67 55420.78 88888.00 2007-04-23 08:33:19.375 113 12338.95 71.65 55420.78 88888.00 2007-04-23 08:33:19.500 113 12338.90 71.60 55420.80 88888.00 2007-04-23 08:33:19.625 113 12339.00 71.55 55420.82 88888.00 2007-04-23 08:33:19.750 113 12339.10 71.65 55420.80 88888.00 2007-04-23 08:33:19.875 113 12339.08 71.72 55420.80 88888.00 2007-04-23 08:33:20.000 113 12339.12 71.72 55420.82 88888.00 2007-04-23 08:33:20.125 113 12339.05 71.62 55420.82 88888.00 2007-04-23 08:33:20.250 113 12338.98 71.65 55420.85 88888.00 2007-04-23 08:33:20.375 113 12338.98 71.67 55420.82 88888.00 2007-04-23 08:33:20.500 113 12338.92 71.60 55420.80 88888.00 2007-04-23 08:33:20.625 113 12338.90 71.60 55420.80 88888.00 2007-04-23 08:33:20.750 113 12338.95 71.60 55420.80 88888.00 2007-04-23 08:33:20.875 113 12339.02 71.62 55420.80 88888.00 2007-04-23 08:33:21.000 113 12339.10 71.67 55420.80 88888.00 2007-04-23 08:33:21.125 113 12339.08 71.65 55420.82 88888.00 2007-04-23 08:33:21.250 113 12339.02 71.65 55420.88 88888.00 2007-04-23 08:33:21.375 113 12339.02 71.70 55420.90 88888.00 2007-04-23 08:33:21.500 113 12339.02 71.65 55420.85 88888.00 2007-04-23 08:33:21.625 113 12339.02 71.58 55420.85 88888.00 2007-04-23 08:33:21.750 113 12339.02 71.60 55420.88 88888.00 2007-04-23 08:33:21.875 113 12339.02 71.60 55420.90 88888.00 2007-04-23 08:33:22.000 113 12339.08 71.60 55420.90 88888.00 2007-04-23 08:33:22.125 113 12339.08 71.58 55420.93 88888.00 2007-04-23 08:33:22.250 113 12339.05 71.58 55420.95 88888.00 2007-04-23 08:33:22.375 113 12339.05 71.60 55420.90 88888.00 2007-04-23 08:33:22.500 113 12338.98 71.55 55420.85 88888.00 2007-04-23 08:33:22.625 113 12338.95 71.53 55420.90 88888.00 2007-04-23 08:33:22.750 113 12338.98 71.60 55420.90 88888.00 2007-04-23 08:33:22.875 113 12339.02 71.62 55420.90 88888.00 2007-04-23 08:33:23.000 113 12339.05 71.58 55420.90 88888.00 2007-04-23 08:33:23.125 113 12339.02 71.58 55420.93 88888.00 2007-04-23 08:33:23.250 113 12339.00 71.60 55420.93 88888.00 2007-04-23 08:33:23.375 113 12339.00 71.58 55420.95 88888.00 2007-04-23 08:33:23.500 113 12339.02 71.60 55420.95 88888.00 2007-04-23 08:33:23.625 113 12339.02 71.55 55420.95 88888.00 2007-04-23 08:33:23.750 113 12338.92 71.50 55420.93 88888.00 2007-04-23 08:33:23.875 113 12339.00 71.55 55420.93 88888.00 2007-04-23 08:33:24.000 113 12339.10 71.65 55420.93 88888.00 2007-04-23 08:33:24.125 113 12339.02 71.55 55420.93 88888.00 2007-04-23 08:33:24.250 113 12338.98 71.50 55420.95 88888.00 2007-04-23 08:33:24.375 113 12339.02 71.47 55420.95 88888.00 2007-04-23 08:33:24.500 113 12339.08 71.55 55420.95 88888.00 2007-04-23 08:33:24.625 113 12339.08 71.58 55420.97 88888.00 2007-04-23 08:33:24.750 113 12338.98 71.55 55420.95 88888.00 2007-04-23 08:33:24.875 113 12338.92 71.53 55420.93 88888.00 2007-04-23 08:33:25.000 113 12338.95 71.53 55420.95 88888.00 2007-04-23 08:33:25.125 113 12339.02 71.53 55420.97 88888.00 2007-04-23 08:33:25.250 113 12338.98 71.50 55420.97 88888.00 2007-04-23 08:33:25.375 113 12339.00 71.53 55420.97 88888.00 2007-04-23 08:33:25.500 113 12339.08 71.55 55421.00 88888.00 2007-04-23 08:33:25.625 113 12339.10 71.58 55421.03 88888.00 2007-04-23 08:33:25.750 113 12338.95 71.47 55420.97 88888.00 2007-04-23 08:33:25.875 113 12338.92 71.50 55420.95 88888.00 2007-04-23 08:33:26.000 113 12339.05 71.53 55421.00 88888.00 2007-04-23 08:33:26.125 113 12339.10 71.53 55421.03 88888.00 2007-04-23 08:33:26.250 113 12339.05 71.55 55421.05 88888.00 2007-04-23 08:33:26.375 113 12339.05 71.60 55421.00 88888.00 2007-04-23 08:33:26.500 113 12339.05 71.53 55420.97 88888.00 2007-04-23 08:33:26.625 113 12339.02 71.50 55421.03 88888.00 2007-04-23 08:33:26.750 113 12339.05 71.55 55421.03 88888.00 2007-04-23 08:33:26.875 113 12339.05 71.55 55421.03 88888.00 2007-04-23 08:33:27.000 113 12339.02 71.55 55421.03 88888.00 2007-04-23 08:33:27.125 113 12338.98 71.53 55421.03 88888.00 2007-04-23 08:33:27.250 113 12339.00 71.58 55421.07 88888.00 2007-04-23 08:33:27.375 113 12339.05 71.60 55421.10 88888.00 2007-04-23 08:33:27.500 113 12339.05 71.62 55421.05 88888.00 2007-04-23 08:33:27.625 113 12339.08 71.60 55421.00 88888.00 2007-04-23 08:33:27.750 113 12338.98 71.55 55421.03 88888.00 2007-04-23 08:33:27.875 113 12338.98 71.55 55421.03 88888.00 2007-04-23 08:33:28.000 113 12339.05 71.58 55421.05 88888.00 2007-04-23 08:33:28.125 113 12339.08 71.47 55421.05 88888.00 2007-04-23 08:33:28.250 113 12339.02 71.45 55421.03 88888.00 2007-04-23 08:33:28.375 113 12339.02 71.53 55421.05 88888.00 2007-04-23 08:33:28.500 113 12339.02 71.53 55421.07 88888.00 2007-04-23 08:33:28.625 113 12339.00 71.47 55421.07 88888.00 2007-04-23 08:33:28.750 113 12338.98 71.47 55421.05 88888.00 2007-04-23 08:33:28.875 113 12338.98 71.47 55421.05 88888.00 2007-04-23 08:33:29.000 113 12339.05 71.47 55421.05 88888.00 2007-04-23 08:33:29.125 113 12339.08 71.50 55421.07 88888.00 2007-04-23 08:33:29.250 113 12339.00 71.53 55421.10 88888.00 2007-04-23 08:33:29.375 113 12339.02 71.55 55421.07 88888.00 2007-04-23 08:33:29.500 113 12339.05 71.53 55421.07 88888.00 2007-04-23 08:33:29.625 113 12339.10 71.45 55421.10 88888.00 2007-04-23 08:33:29.750 113 12339.08 71.35 55421.05 88888.00 2007-04-23 08:33:29.875 113 12339.08 71.40 55421.07 88888.00 2007-04-23 08:33:30.000 113 12339.08 71.47 55421.12 88888.00 2007-04-23 08:33:30.125 113 12339.08 71.53 55421.15 88888.00 2007-04-23 08:33:30.250 113 12339.02 71.45 55421.12 88888.00 2007-04-23 08:33:30.375 113 12338.98 71.40 55421.10 88888.00 2007-04-23 08:33:30.500 113 12338.95 71.47 55421.15 88888.00 2007-04-23 08:33:30.625 113 12338.98 71.53 55421.22 88888.00 2007-04-23 08:33:30.750 113 12339.00 71.45 55421.20 88888.00 2007-04-23 08:33:30.875 113 12339.02 71.42 55421.18 88888.00 2007-04-23 08:33:31.000 113 12339.05 71.45 55421.15 88888.00 2007-04-23 08:33:31.125 113 12339.05 71.47 55421.18 88888.00 2007-04-23 08:33:31.250 113 12339.02 71.40 55421.20 88888.00 2007-04-23 08:33:31.375 113 12339.12 71.40 55421.18 88888.00 2007-04-23 08:33:31.500 113 12339.10 71.47 55421.18 88888.00 2007-04-23 08:33:31.625 113 12339.05 71.47 55421.18 88888.00 2007-04-23 08:33:31.750 113 12339.05 71.42 55421.15 88888.00 2007-04-23 08:33:31.875 113 12339.08 71.40 55421.15 88888.00 2007-04-23 08:33:32.000 113 12339.12 71.40 55421.12 88888.00 2007-04-23 08:33:32.125 113 12339.20 71.42 55421.18 88888.00 2007-04-23 08:33:32.250 113 12339.08 71.38 55421.20 88888.00 2007-04-23 08:33:32.375 113 12339.02 71.38 55421.18 88888.00 2007-04-23 08:33:32.500 113 12339.05 71.35 55421.20 88888.00 2007-04-23 08:33:32.625 113 12339.05 71.38 55421.22 88888.00 2007-04-23 08:33:32.750 113 12339.02 71.38 55421.22 88888.00 2007-04-23 08:33:32.875 113 12338.98 71.42 55421.20 88888.00 2007-04-23 08:33:33.000 113 12339.02 71.50 55421.25 88888.00 2007-04-23 08:33:33.125 113 12339.10 71.55 55421.25 88888.00 2007-04-23 08:33:33.250 113 12339.05 71.45 55421.22 88888.00 2007-04-23 08:33:33.375 113 12339.05 71.40 55421.20 88888.00 2007-04-23 08:33:33.500 113 12339.05 71.40 55421.22 88888.00 2007-04-23 08:33:33.625 113 12339.12 71.42 55421.25 88888.00 2007-04-23 08:33:33.750 113 12339.15 71.45 55421.22 88888.00 2007-04-23 08:33:33.875 113 12339.10 71.40 55421.22 88888.00 2007-04-23 08:33:34.000 113 12339.10 71.35 55421.18 88888.00 2007-04-23 08:33:34.125 113 12339.10 71.42 55421.20 88888.00 2007-04-23 08:33:34.250 113 12339.10 71.45 55421.22 88888.00 2007-04-23 08:33:34.375 113 12339.10 71.42 55421.22 88888.00 2007-04-23 08:33:34.500 113 12339.05 71.38 55421.25 88888.00 2007-04-23 08:33:34.625 113 12339.10 71.42 55421.25 88888.00 2007-04-23 08:33:34.750 113 12339.15 71.47 55421.30 88888.00 2007-04-23 08:33:34.875 113 12339.15 71.45 55421.30 88888.00 2007-04-23 08:33:35.000 113 12339.02 71.38 55421.30 88888.00 2007-04-23 08:33:35.125 113 12338.98 71.42 55421.30 88888.00 2007-04-23 08:33:35.250 113 12339.00 71.42 55421.30 88888.00 2007-04-23 08:33:35.375 113 12339.05 71.45 55421.32 88888.00 2007-04-23 08:33:35.500 113 12339.05 71.35 55421.30 88888.00 2007-04-23 08:33:35.625 113 12339.02 71.30 55421.28 88888.00 2007-04-23 08:33:35.750 113 12339.10 71.38 55421.30 88888.00 2007-04-23 08:33:35.875 113 12339.10 71.42 55421.32 88888.00 2007-04-23 08:33:36.000 113 12339.08 71.35 55421.32 88888.00 2007-04-23 08:33:36.125 113 12339.02 71.30 55421.32 88888.00 2007-04-23 08:33:36.250 113 12339.08 71.35 55421.32 88888.00 2007-04-23 08:33:36.375 113 12339.15 71.42 55421.32 88888.00 2007-04-23 08:33:36.500 113 12339.12 71.38 55421.30 88888.00 2007-04-23 08:33:36.625 113 12339.08 71.33 55421.32 88888.00 2007-04-23 08:33:36.750 113 12339.02 71.33 55421.32 88888.00 2007-04-23 08:33:36.875 113 12339.08 71.38 55421.35 88888.00 2007-04-23 08:33:37.000 113 12339.02 71.38 55421.32 88888.00 2007-04-23 08:33:37.125 113 12338.90 71.35 55421.32 88888.00 2007-04-23 08:33:37.250 113 12338.90 71.33 55421.38 88888.00 2007-04-23 08:33:37.375 113 12339.08 71.38 55421.40 88888.00 2007-04-23 08:33:37.500 113 12339.12 71.45 55421.38 88888.00 2007-04-23 08:33:37.625 113 12339.08 71.38 55421.38 88888.00 2007-04-23 08:33:37.750 113 12339.00 71.35 55421.38 88888.00 2007-04-23 08:33:37.875 113 12338.98 71.38 55421.38 88888.00 2007-04-23 08:33:38.000 113 12339.00 71.35 55421.35 88888.00 2007-04-23 08:33:38.125 113 12339.00 71.33 55421.35 88888.00 2007-04-23 08:33:38.250 113 12339.10 71.30 55421.40 88888.00 2007-04-23 08:33:38.375 113 12339.17 71.33 55421.38 88888.00 2007-04-23 08:33:38.500 113 12339.20 71.28 55421.40 88888.00 2007-04-23 08:33:38.625 113 12339.15 71.28 55421.38 88888.00 2007-04-23 08:33:38.750 113 12339.10 71.25 55421.40 88888.00 2007-04-23 08:33:38.875 113 12339.12 71.33 55421.43 88888.00 2007-04-23 08:33:39.000 113 12339.12 71.35 55421.43 88888.00 2007-04-23 08:33:39.125 113 12339.15 71.35 55421.43 88888.00 2007-04-23 08:33:39.250 113 12339.10 71.38 55421.50 88888.00 2007-04-23 08:33:39.375 113 12339.10 71.40 55421.50 88888.00 2007-04-23 08:33:39.500 113 12339.05 71.35 55421.47 88888.00 2007-04-23 08:33:39.625 113 12339.00 71.28 55421.45 88888.00 2007-04-23 08:33:39.750 113 12339.00 71.33 55421.47 88888.00 2007-04-23 08:33:39.875 113 12339.08 71.38 55421.47 88888.00 2007-04-23 08:33:40.000 113 12339.05 71.38 55421.47 88888.00 2007-04-23 08:33:40.125 113 12339.08 71.38 55421.50 88888.00 2007-04-23 08:33:40.250 113 12339.05 71.35 55421.50 88888.00 2007-04-23 08:33:40.375 113 12339.05 71.35 55421.45 88888.00 2007-04-23 08:33:40.500 113 12339.08 71.35 55421.47 88888.00 2007-04-23 08:33:40.625 113 12339.02 71.33 55421.47 88888.00 2007-04-23 08:33:40.750 113 12339.02 71.33 55421.50 88888.00 2007-04-23 08:33:40.875 113 12339.02 71.28 55421.45 88888.00 2007-04-23 08:33:41.000 113 12339.08 71.28 55421.47 88888.00 2007-04-23 08:33:41.125 113 12339.08 71.30 55421.50 88888.00 2007-04-23 08:33:41.250 113 12339.10 71.33 55421.53 88888.00 2007-04-23 08:33:41.375 113 12339.12 71.38 55421.50 88888.00 2007-04-23 08:33:41.500 113 12339.08 71.35 55421.50 88888.00 2007-04-23 08:33:41.625 113 12339.05 71.35 55421.50 88888.00 2007-04-23 08:33:41.750 113 12339.08 71.38 55421.50 88888.00 2007-04-23 08:33:41.875 113 12339.10 71.35 55421.50 88888.00 2007-04-23 08:33:42.000 113 12339.15 71.35 55421.53 88888.00 2007-04-23 08:33:42.125 113 12339.12 71.35 55421.55 88888.00 2007-04-23 08:33:42.250 113 12339.12 71.35 55421.53 88888.00 2007-04-23 08:33:42.375 113 12339.10 71.35 55421.53 88888.00 2007-04-23 08:33:42.500 113 12339.12 71.35 55421.53 88888.00 2007-04-23 08:33:42.625 113 12339.08 71.35 55421.53 88888.00 2007-04-23 08:33:42.750 113 12339.05 71.33 55421.55 88888.00 2007-04-23 08:33:42.875 113 12339.05 71.30 55421.55 88888.00 2007-04-23 08:33:43.000 113 12339.05 71.35 55421.53 88888.00 2007-04-23 08:33:43.125 113 12339.05 71.38 55421.55 88888.00 2007-04-23 08:33:43.250 113 12339.00 71.33 55421.55 88888.00 2007-04-23 08:33:43.375 113 12339.05 71.35 55421.55 88888.00 2007-04-23 08:33:43.500 113 12339.10 71.38 55421.55 88888.00 2007-04-23 08:33:43.625 113 12339.08 71.35 55421.55 88888.00 2007-04-23 08:33:43.750 113 12339.00 71.30 55421.57 88888.00 2007-04-23 08:33:43.875 113 12339.05 71.25 55421.57 88888.00 2007-04-23 08:33:44.000 113 12339.15 71.33 55421.57 88888.00 2007-04-23 08:33:44.125 113 12339.12 71.35 55421.55 88888.00 2007-04-23 08:33:44.250 113 12339.05 71.35 55421.60 88888.00 2007-04-23 08:33:44.375 113 12339.10 71.38 55421.60 88888.00 2007-04-23 08:33:44.500 113 12339.17 71.40 55421.57 88888.00 2007-04-23 08:33:44.625 113 12339.17 71.38 55421.57 88888.00 2007-04-23 08:33:44.750 113 12339.12 71.30 55421.57 88888.00 2007-04-23 08:33:44.875 113 12339.05 71.30 55421.57 88888.00 2007-04-23 08:33:45.000 113 12339.15 71.35 55421.57 88888.00 2007-04-23 08:33:45.125 113 12339.23 71.35 55421.62 88888.00 2007-04-23 08:33:45.250 113 12339.20 71.35 55421.62 88888.00 2007-04-23 08:33:45.375 113 12339.08 71.38 55421.62 88888.00 2007-04-23 08:33:45.500 113 12339.02 71.38 55421.60 88888.00 2007-04-23 08:33:45.625 113 12339.08 71.35 55421.60 88888.00 2007-04-23 08:33:45.750 113 12339.10 71.35 55421.62 88888.00 2007-04-23 08:33:45.875 113 12339.08 71.33 55421.65 88888.00 2007-04-23 08:33:46.000 113 12339.10 71.38 55421.65 88888.00 2007-04-23 08:33:46.125 113 12339.05 71.38 55421.65 88888.00 2007-04-23 08:33:46.250 113 12338.98 71.33 55421.62 88888.00 2007-04-23 08:33:46.375 113 12339.05 71.38 55421.62 88888.00 2007-04-23 08:33:46.500 113 12339.00 71.38 55421.65 88888.00 2007-04-23 08:33:46.625 113 12338.98 71.33 55421.60 88888.00 2007-04-23 08:33:46.750 113 12339.02 71.33 55421.65 88888.00 2007-04-23 08:33:46.875 113 12339.05 71.35 55421.68 88888.00 2007-04-23 08:33:47.000 113 12339.02 71.42 55421.62 88888.00 2007-04-23 08:33:47.125 113 12338.98 71.38 55421.60 88888.00 2007-04-23 08:33:47.250 113 12339.00 71.30 55421.65 88888.00 2007-04-23 08:33:47.375 113 12339.05 71.38 55421.68 88888.00 2007-04-23 08:33:47.500 113 12339.15 71.40 55421.72 88888.00 2007-04-23 08:33:47.625 113 12339.08 71.35 55421.68 88888.00 2007-04-23 08:33:47.750 113 12339.05 71.35 55421.62 88888.00 2007-04-23 08:33:47.875 113 12339.05 71.35 55421.68 88888.00 2007-04-23 08:33:48.000 113 12339.00 71.30 55421.68 88888.00 2007-04-23 08:33:48.125 113 12339.02 71.35 55421.72 88888.00 2007-04-23 08:33:48.250 113 12338.98 71.38 55421.72 88888.00 2007-04-23 08:33:48.375 113 12338.95 71.35 55421.70 88888.00 2007-04-23 08:33:48.500 113 12338.95 71.33 55421.70 88888.00 2007-04-23 08:33:48.625 113 12338.92 71.33 55421.72 88888.00 2007-04-23 08:33:48.750 113 12338.95 71.38 55421.72 88888.00 2007-04-23 08:33:48.875 113 12339.02 71.40 55421.75 88888.00 2007-04-23 08:33:49.000 113 12339.15 71.40 55421.78 88888.00 2007-04-23 08:33:49.125 113 12339.10 71.40 55421.75 88888.00 2007-04-23 08:33:49.250 113 12339.02 71.30 55421.72 88888.00 2007-04-23 08:33:49.375 113 12339.08 71.35 55421.78 88888.00 2007-04-23 08:33:49.500 113 12339.12 71.40 55421.75 88888.00 2007-04-23 08:33:49.625 113 12339.17 71.40 55421.78 88888.00 2007-04-23 08:33:49.750 113 12339.17 71.35 55421.75 88888.00 2007-04-23 08:33:49.875 113 12339.10 71.33 55421.75 88888.00 2007-04-23 08:33:50.000 113 12339.10 71.33 55421.75 88888.00 2007-04-23 08:33:50.125 113 12339.12 71.38 55421.78 88888.00 2007-04-23 08:33:50.250 113 12339.15 71.38 55421.78 88888.00 2007-04-23 08:33:50.375 113 12339.15 71.35 55421.78 88888.00 2007-04-23 08:33:50.500 113 12339.17 71.40 55421.80 88888.00 2007-04-23 08:33:50.625 113 12339.23 71.40 55421.85 88888.00 2007-04-23 08:33:50.750 113 12339.20 71.35 55421.82 88888.00 2007-04-23 08:33:50.875 113 12339.23 71.40 55421.82 88888.00 2007-04-23 08:33:51.000 113 12339.20 71.35 55421.80 88888.00 2007-04-23 08:33:51.125 113 12339.17 71.33 55421.78 88888.00 2007-04-23 08:33:51.250 113 12339.17 71.35 55421.82 88888.00 2007-04-23 08:33:51.375 113 12339.25 71.33 55421.82 88888.00 2007-04-23 08:33:51.500 113 12339.25 71.33 55421.82 88888.00 2007-04-23 08:33:51.625 113 12339.27 71.38 55421.85 88888.00 2007-04-23 08:33:51.750 113 12339.23 71.42 55421.85 88888.00 2007-04-23 08:33:51.875 113 12339.12 71.40 55421.85 88888.00 2007-04-23 08:33:52.000 113 12339.15 71.38 55421.82 88888.00 2007-04-23 08:33:52.125 113 12339.23 71.38 55421.80 88888.00 2007-04-23 08:33:52.250 113 12339.23 71.40 55421.80 88888.00 2007-04-23 08:33:52.375 113 12339.20 71.40 55421.80 88888.00 2007-04-23 08:33:52.500 113 12339.17 71.40 55421.85 88888.00 2007-04-23 08:33:52.625 113 12339.17 71.38 55421.85 88888.00 2007-04-23 08:33:52.750 113 12339.27 71.38 55421.88 88888.00 2007-04-23 08:33:52.875 113 12339.33 71.40 55421.88 88888.00 2007-04-23 08:33:53.000 113 12339.27 71.38 55421.85 88888.00 2007-04-23 08:33:53.125 113 12339.20 71.35 55421.80 88888.00 2007-04-23 08:33:53.250 113 12339.20 71.35 55421.80 88888.00 2007-04-23 08:33:53.375 113 12339.25 71.38 55421.82 88888.00 2007-04-23 08:33:53.500 113 12339.17 71.35 55421.85 88888.00 2007-04-23 08:33:53.625 113 12339.20 71.35 55421.85 88888.00 2007-04-23 08:33:53.750 113 12339.25 71.42 55421.88 88888.00 2007-04-23 08:33:53.875 113 12339.33 71.45 55421.93 88888.00 2007-04-23 08:33:54.000 113 12339.27 71.38 55421.90 88888.00 2007-04-23 08:33:54.125 113 12339.23 71.38 55421.90 88888.00 2007-04-23 08:33:54.250 113 12339.17 71.30 55421.90 88888.00 2007-04-23 08:33:54.375 113 12339.20 71.35 55421.90 88888.00 2007-04-23 08:33:54.500 113 12339.23 71.40 55421.95 88888.00 2007-04-23 08:33:54.625 113 12339.23 71.33 55421.97 88888.00 2007-04-23 08:33:54.750 113 12339.17 71.28 55421.95 88888.00 2007-04-23 08:33:54.875 113 12339.20 71.28 55421.93 88888.00 2007-04-23 08:33:55.000 113 12339.23 71.28 55421.90 88888.00 2007-04-23 08:33:55.125 113 12339.17 71.33 55421.95 88888.00 2007-04-23 08:33:55.250 113 12339.15 71.35 55421.97 88888.00 2007-04-23 08:33:55.375 113 12339.25 71.33 55421.95 88888.00 2007-04-23 08:33:55.500 113 12339.25 71.30 55421.95 88888.00 2007-04-23 08:33:55.625 113 12339.23 71.35 55421.95 88888.00 2007-04-23 08:33:55.750 113 12339.17 71.38 55422.00 88888.00 2007-04-23 08:33:55.875 113 12339.23 71.35 55422.00 88888.00 2007-04-23 08:33:56.000 113 12339.23 71.35 55422.00 88888.00 2007-04-23 08:33:56.125 113 12339.25 71.35 55421.97 88888.00 2007-04-23 08:33:56.250 113 12339.25 71.38 55422.03 88888.00 2007-04-23 08:33:56.375 113 12339.25 71.38 55422.00 88888.00 2007-04-23 08:33:56.500 113 12339.17 71.33 55422.00 88888.00 2007-04-23 08:33:56.625 113 12339.10 71.33 55421.97 88888.00 2007-04-23 08:33:56.750 113 12339.12 71.35 55422.00 88888.00 2007-04-23 08:33:56.875 113 12339.12 71.35 55422.05 88888.00 2007-04-23 08:33:57.000 113 12339.15 71.35 55422.00 88888.00 2007-04-23 08:33:57.125 113 12339.20 71.38 55422.00 88888.00 2007-04-23 08:33:57.250 113 12339.23 71.38 55422.03 88888.00 2007-04-23 08:33:57.375 113 12339.25 71.35 55422.05 88888.00 2007-04-23 08:33:57.500 113 12339.25 71.35 55422.05 88888.00 2007-04-23 08:33:57.625 113 12339.17 71.30 55422.05 88888.00 2007-04-23 08:33:57.750 113 12339.15 71.30 55422.00 88888.00 2007-04-23 08:33:57.875 113 12339.20 71.35 55422.05 88888.00 2007-04-23 08:33:58.000 113 12339.17 71.33 55422.00 88888.00 2007-04-23 08:33:58.125 113 12339.20 71.28 55422.05 88888.00 2007-04-23 08:33:58.250 113 12339.15 71.28 55422.07 88888.00 2007-04-23 08:33:58.375 113 12339.12 71.28 55422.03 88888.00 2007-04-23 08:33:58.500 113 12339.08 71.22 55422.03 88888.00 2007-04-23 08:33:58.625 113 12339.10 71.25 55422.05 88888.00 2007-04-23 08:33:58.750 113 12339.10 71.30 55422.05 88888.00 2007-04-23 08:33:58.875 113 12339.17 71.33 55422.07 88888.00 2007-04-23 08:33:59.000 113 12339.15 71.28 55422.03 88888.00 2007-04-23 08:33:59.125 113 12339.08 71.30 55422.05 88888.00 2007-04-23 08:33:59.250 113 12339.15 71.33 55422.07 88888.00 2007-04-23 08:33:59.375 113 12339.25 71.33 55422.10 88888.00 2007-04-23 08:33:59.500 113 12339.27 71.25 55422.07 88888.00 2007-04-23 08:33:59.625 113 12339.23 71.20 55422.07 88888.00 2007-04-23 08:33:59.750 113 12339.17 71.28 55422.10 88888.00 2007-04-23 08:33:59.875 113 12339.23 71.38 55422.12 88888.00 2007-04-23 08:34:00.000 113 12339.27 71.30 55422.12 88888.00 2007-04-23 08:34:00.125 113 12339.20 71.25 55422.10 88888.00 2007-04-23 08:34:00.250 113 12339.05 71.25 55422.10 88888.00 2007-04-23 08:34:00.375 113 12339.12 71.28 55422.10 88888.00 2007-04-23 08:34:00.500 113 12339.20 71.25 55422.12 88888.00 2007-04-23 08:34:00.625 113 12339.20 71.28 55422.12 88888.00 2007-04-23 08:34:00.750 113 12339.12 71.28 55422.10 88888.00 2007-04-23 08:34:00.875 113 12339.10 71.30 55422.12 88888.00 2007-04-23 08:34:01.000 113 12339.12 71.30 55422.12 88888.00 2007-04-23 08:34:01.125 113 12339.12 71.28 55422.18 88888.00 2007-04-23 08:34:01.250 113 12339.10 71.25 55422.18 88888.00 2007-04-23 08:34:01.375 113 12339.10 71.28 55422.18 88888.00 2007-04-23 08:34:01.500 113 12339.15 71.28 55422.20 88888.00 2007-04-23 08:34:01.625 113 12339.15 71.25 55422.20 88888.00 2007-04-23 08:34:01.750 113 12339.02 71.28 55422.20 88888.00 2007-04-23 08:34:01.875 113 12339.05 71.28 55422.20 88888.00 2007-04-23 08:34:02.000 113 12339.08 71.28 55422.22 88888.00 2007-04-23 08:34:02.125 113 12339.05 71.22 55422.22 88888.00 2007-04-23 08:34:02.250 113 12339.05 71.22 55422.25 88888.00 2007-04-23 08:34:02.375 113 12339.10 71.28 55422.22 88888.00 2007-04-23 08:34:02.500 113 12339.05 71.22 55422.25 88888.00 2007-04-23 08:34:02.625 113 12339.02 71.20 55422.25 88888.00 2007-04-23 08:34:02.750 113 12338.95 71.25 55422.28 88888.00 2007-04-23 08:34:02.875 113 12338.98 71.25 55422.32 88888.00 2007-04-23 08:34:03.000 113 12338.98 71.25 55422.28 88888.00 2007-04-23 08:34:03.125 113 12338.98 71.22 55422.25 88888.00 2007-04-23 08:34:03.250 113 12338.95 71.22 55422.25 88888.00 2007-04-23 08:34:03.375 113 12339.02 71.28 55422.28 88888.00 2007-04-23 08:34:03.500 113 12339.02 71.25 55422.28 88888.00 2007-04-23 08:34:03.625 113 12339.02 71.25 55422.28 88888.00 2007-04-23 08:34:03.750 113 12339.02 71.22 55422.28 88888.00 2007-04-23 08:34:03.875 113 12339.05 71.22 55422.28 88888.00 2007-04-23 08:34:04.000 113 12339.05 71.25 55422.25 88888.00 2007-04-23 08:34:04.125 113 12339.00 71.28 55422.28 88888.00 2007-04-23 08:34:04.250 113 12338.95 71.28 55422.32 88888.00 2007-04-23 08:34:04.375 113 12338.88 71.20 55422.30 88888.00 2007-04-23 08:34:04.500 113 12338.90 71.22 55422.30 88888.00 2007-04-23 08:34:04.625 113 12338.95 71.25 55422.32 88888.00 2007-04-23 08:34:04.750 113 12338.95 71.28 55422.35 88888.00 2007-04-23 08:34:04.875 113 12338.95 71.28 55422.32 88888.00 2007-04-23 08:34:05.000 113 12338.92 71.28 55422.32 88888.00 2007-04-23 08:34:05.125 113 12338.98 71.28 55422.32 88888.00 2007-04-23 08:34:05.250 113 12338.90 71.22 55422.32 88888.00 2007-04-23 08:34:05.375 113 12338.90 71.20 55422.28 88888.00 2007-04-23 08:34:05.500 113 12338.88 71.17 55422.28 88888.00 2007-04-23 08:34:05.625 113 12338.95 71.25 55422.30 88888.00 2007-04-23 08:34:05.750 113 12338.98 71.28 55422.35 88888.00 2007-04-23 08:34:05.875 113 12338.90 71.25 55422.38 88888.00 2007-04-23 08:34:06.000 113 12338.85 71.25 55422.38 88888.00 2007-04-23 08:34:06.125 113 12338.90 71.28 55422.40 88888.00 2007-04-23 08:34:06.250 113 12338.90 71.22 55422.38 88888.00 2007-04-23 08:34:06.375 113 12338.88 71.20 55422.40 88888.00 2007-04-23 08:34:06.500 113 12338.90 71.28 55422.40 88888.00 2007-04-23 08:34:06.625 113 12338.92 71.28 55422.40 88888.00 2007-04-23 08:34:06.750 113 12338.92 71.22 55422.40 88888.00 2007-04-23 08:34:06.875 113 12338.90 71.22 55422.38 88888.00 2007-04-23 08:34:07.000 113 12338.85 71.20 55422.38 88888.00 2007-04-23 08:34:07.125 113 12338.90 71.22 55422.38 88888.00 2007-04-23 08:34:07.250 113 12338.85 71.20 55422.45 88888.00 2007-04-23 08:34:07.375 113 12338.90 71.20 55422.45 88888.00 2007-04-23 08:34:07.500 113 12338.90 71.17 55422.43 88888.00 2007-04-23 08:34:07.625 113 12338.90 71.17 55422.43 88888.00 2007-04-23 08:34:07.750 113 12338.83 71.22 55422.45 88888.00 2007-04-23 08:34:07.875 113 12338.80 71.22 55422.45 88888.00 2007-04-23 08:34:08.000 113 12338.85 71.20 55422.45 88888.00 2007-04-23 08:34:08.125 113 12338.85 71.17 55422.45 88888.00 2007-04-23 08:34:08.250 113 12338.80 71.17 55422.43 88888.00 2007-04-23 08:34:08.375 113 12338.80 71.20 55422.43 88888.00 2007-04-23 08:34:08.500 113 12338.83 71.22 55422.43 88888.00 2007-04-23 08:34:08.625 113 12338.85 71.22 55422.45 88888.00 2007-04-23 08:34:08.750 113 12338.85 71.22 55422.43 88888.00 2007-04-23 08:34:08.875 113 12338.85 71.20 55422.47 88888.00 2007-04-23 08:34:09.000 113 12338.85 71.17 55422.47 88888.00 2007-04-23 08:34:09.125 113 12338.83 71.22 55422.47 88888.00 2007-04-23 08:34:09.250 113 12338.80 71.17 55422.47 88888.00 2007-04-23 08:34:09.375 113 12338.80 71.15 55422.50 88888.00 2007-04-23 08:34:09.500 113 12338.77 71.20 55422.53 88888.00 2007-04-23 08:34:09.625 113 12338.70 71.20 55422.53 88888.00 2007-04-23 08:34:09.750 113 12338.70 71.20 55422.50 88888.00 2007-04-23 08:34:09.875 113 12338.75 71.17 55422.47 88888.00 2007-04-23 08:34:10.000 113 12338.77 71.17 55422.50 88888.00 2007-04-23 08:34:10.125 113 12338.70 71.17 55422.50 88888.00 2007-04-23 08:34:10.250 113 12338.65 71.17 55422.53 88888.00 2007-04-23 08:34:10.375 113 12338.73 71.17 55422.55 88888.00 2007-04-23 08:34:10.500 113 12338.77 71.12 55422.55 88888.00 2007-04-23 08:34:10.625 113 12338.65 71.12 55422.53 88888.00 2007-04-23 08:34:10.750 113 12338.62 71.15 55422.53 88888.00 2007-04-23 08:34:10.875 113 12338.67 71.15 55422.55 88888.00 2007-04-23 08:34:11.000 113 12338.65 71.15 55422.55 88888.00 2007-04-23 08:34:11.125 113 12338.67 71.15 55422.55 88888.00 2007-04-23 08:34:11.250 113 12338.70 71.15 55422.62 88888.00 2007-04-23 08:34:11.375 113 12338.77 71.17 55422.62 88888.00 2007-04-23 08:34:11.500 113 12338.80 71.22 55422.60 88888.00 2007-04-23 08:34:11.625 113 12338.70 71.20 55422.60 88888.00 2007-04-23 08:34:11.750 113 12338.65 71.15 55422.57 88888.00 2007-04-23 08:34:11.875 113 12338.67 71.17 55422.60 88888.00 2007-04-23 08:34:12.000 113 12338.65 71.12 55422.60 88888.00 2007-04-23 08:34:12.125 113 12338.60 71.17 55422.62 88888.00 2007-04-23 08:34:12.250 113 12338.58 71.12 55422.68 88888.00 2007-04-23 08:34:12.375 113 12338.62 71.17 55422.65 88888.00 2007-04-23 08:34:12.500 113 12338.60 71.20 55422.62 88888.00 2007-04-23 08:34:12.625 113 12338.60 71.17 55422.65 88888.00 2007-04-23 08:34:12.750 113 12338.55 71.15 55422.65 88888.00 2007-04-23 08:34:12.875 113 12338.48 71.10 55422.65 88888.00 2007-04-23 08:34:13.000 113 12338.50 71.17 55422.62 88888.00 2007-04-23 08:34:13.125 113 12338.55 71.17 55422.68 88888.00 2007-04-23 08:34:13.250 113 12338.58 71.20 55422.70 88888.00 2007-04-23 08:34:13.375 113 12338.55 71.20 55422.62 88888.00 2007-04-23 08:34:13.500 113 12338.50 71.17 55422.65 88888.00 2007-04-23 08:34:13.625 113 12338.52 71.20 55422.65 88888.00 2007-04-23 08:34:13.750 113 12338.48 71.17 55422.65 88888.00 2007-04-23 08:34:13.875 113 12338.45 71.12 55422.65 88888.00 2007-04-23 08:34:14.000 113 12338.48 71.10 55422.68 88888.00 2007-04-23 08:34:14.125 113 12338.50 71.15 55422.72 88888.00 2007-04-23 08:34:14.250 113 12338.50 71.17 55422.72 88888.00 2007-04-23 08:34:14.375 113 12338.48 71.20 55422.70 88888.00 2007-04-23 08:34:14.500 113 12338.42 71.20 55422.70 88888.00 2007-04-23 08:34:14.625 113 12338.40 71.12 55422.68 88888.00 2007-04-23 08:34:14.750 113 12338.42 71.08 55422.68 88888.00 2007-04-23 08:34:14.875 113 12338.42 71.08 55422.68 88888.00 2007-04-23 08:34:15.000 113 12338.38 71.08 55422.68 88888.00 2007-04-23 08:34:15.125 113 12338.38 71.15 55422.75 88888.00 2007-04-23 08:34:15.250 113 12338.40 71.15 55422.78 88888.00 2007-04-23 08:34:15.375 113 12338.42 71.10 55422.75 88888.00 2007-04-23 08:34:15.500 113 12338.35 71.10 55422.78 88888.00 2007-04-23 08:34:15.625 113 12338.35 71.15 55422.80 88888.00 2007-04-23 08:34:15.750 113 12338.38 71.15 55422.80 88888.00 2007-04-23 08:34:15.875 113 12338.38 71.15 55422.78 88888.00 2007-04-23 08:34:16.000 113 12338.40 71.17 55422.78 88888.00 2007-04-23 08:34:16.125 113 12338.35 71.12 55422.80 88888.00 2007-04-23 08:34:16.250 113 12338.27 71.10 55422.75 88888.00 2007-04-23 08:34:16.375 113 12338.27 71.15 55422.78 88888.00 2007-04-23 08:34:16.500 113 12338.30 71.17 55422.80 88888.00 2007-04-23 08:34:16.625 113 12338.30 71.15 55422.82 88888.00 2007-04-23 08:34:16.750 113 12338.33 71.17 55422.80 88888.00 2007-04-23 08:34:16.875 113 12338.33 71.17 55422.80 88888.00 2007-04-23 08:34:17.000 113 12338.35 71.10 55422.78 88888.00 2007-04-23 08:34:17.125 113 12338.33 71.15 55422.80 88888.00 2007-04-23 08:34:17.250 113 12338.25 71.12 55422.82 88888.00 2007-04-23 08:34:17.375 113 12338.30 71.15 55422.82 88888.00 2007-04-23 08:34:17.500 113 12338.38 71.20 55422.88 88888.00 2007-04-23 08:34:17.625 113 12338.40 71.22 55422.88 88888.00 2007-04-23 08:34:17.750 113 12338.33 71.20 55422.90 88888.00 2007-04-23 08:34:17.875 113 12338.33 71.17 55422.88 88888.00 2007-04-23 08:34:18.000 113 12338.30 71.20 55422.85 88888.00 2007-04-23 08:34:18.125 113 12338.35 71.17 55422.90 88888.00 2007-04-23 08:34:18.250 113 12338.38 71.20 55422.95 88888.00 2007-04-23 08:34:18.375 113 12338.42 71.20 55422.93 88888.00 2007-04-23 08:34:18.500 113 12338.35 71.17 55422.93 88888.00 2007-04-23 08:34:18.625 113 12338.27 71.12 55422.90 88888.00 2007-04-23 08:34:18.750 113 12338.25 71.15 55422.90 88888.00 2007-04-23 08:34:18.875 113 12338.17 71.17 55422.93 88888.00 2007-04-23 08:34:19.000 113 12338.15 71.15 55422.93 88888.00 2007-04-23 08:34:19.125 113 12338.17 71.15 55422.93 88888.00 2007-04-23 08:34:19.250 113 12338.12 71.15 55422.95 88888.00 2007-04-23 08:34:19.375 113 12338.10 71.08 55422.93 88888.00 2007-04-23 08:34:19.500 113 12338.12 71.10 55422.90 88888.00 2007-04-23 08:34:19.625 113 12338.15 71.15 55422.95 88888.00 2007-04-23 08:34:19.750 113 12338.20 71.20 55422.93 88888.00 2007-04-23 08:34:19.875 113 12338.20 71.25 55422.95 88888.00 2007-04-23 08:34:20.000 113 12338.15 71.22 55422.95 88888.00 2007-04-23 08:34:20.125 113 12338.10 71.20 55422.97 88888.00 2007-04-23 08:34:20.250 113 12338.10 71.20 55422.97 88888.00 2007-04-23 08:34:20.375 113 12338.12 71.17 55422.97 88888.00 2007-04-23 08:34:20.500 113 12338.12 71.20 55422.97 88888.00 2007-04-23 08:34:20.625 113 12338.20 71.25 55423.05 88888.00 2007-04-23 08:34:20.750 113 12338.20 71.17 55423.03 88888.00 2007-04-23 08:34:20.875 113 12338.20 71.17 55423.03 88888.00 2007-04-23 08:34:21.000 113 12338.17 71.20 55423.00 88888.00 2007-04-23 08:34:21.125 113 12338.12 71.22 55423.05 88888.00 2007-04-23 08:34:21.250 113 12338.15 71.20 55423.05 88888.00 2007-04-23 08:34:21.375 113 12338.12 71.17 55422.97 88888.00 2007-04-23 08:34:21.500 113 12338.02 71.12 55423.00 88888.00 2007-04-23 08:34:21.625 113 12338.05 71.17 55423.03 88888.00 2007-04-23 08:34:21.750 113 12338.00 71.12 55423.03 88888.00 2007-04-23 08:34:21.875 113 12338.05 71.15 55423.03 88888.00 2007-04-23 08:34:22.000 113 12338.17 71.17 55423.03 88888.00 2007-04-23 08:34:22.125 113 12338.27 71.17 55423.03 88888.00 2007-04-23 08:34:22.250 113 12338.23 71.12 55423.05 88888.00 2007-04-23 08:34:22.375 113 12338.15 71.10 55423.05 88888.00 2007-04-23 08:34:22.500 113 12338.08 71.12 55423.05 88888.00 2007-04-23 08:34:22.625 113 12338.10 71.17 55423.07 88888.00 2007-04-23 08:34:22.750 113 12338.05 71.20 55423.05 88888.00 2007-04-23 08:34:22.875 113 12338.02 71.20 55423.05 88888.00 2007-04-23 08:34:23.000 113 12337.98 71.22 55423.05 88888.00 2007-04-23 08:34:23.125 113 12338.02 71.17 55423.05 88888.00 2007-04-23 08:34:23.250 113 12337.95 71.15 55423.05 88888.00 2007-04-23 08:34:23.375 113 12337.90 71.12 55423.05 88888.00 2007-04-23 08:34:23.500 113 12337.90 71.15 55423.05 88888.00 2007-04-23 08:34:23.625 113 12337.90 71.17 55423.07 88888.00 2007-04-23 08:34:23.750 113 12337.98 71.20 55423.10 88888.00 2007-04-23 08:34:23.875 113 12337.98 71.17 55423.07 88888.00 2007-04-23 08:34:24.000 113 12338.05 71.17 55423.10 88888.00 2007-04-23 08:34:24.125 113 12338.05 71.20 55423.10 88888.00 2007-04-23 08:34:24.250 113 12337.92 71.17 55423.07 88888.00 2007-04-23 08:34:24.375 113 12337.98 71.17 55423.07 88888.00 2007-04-23 08:34:24.500 113 12338.00 71.20 55423.07 88888.00 2007-04-23 08:34:24.625 113 12338.00 71.25 55423.10 88888.00 2007-04-23 08:34:24.750 113 12337.98 71.17 55423.07 88888.00 2007-04-23 08:34:24.875 113 12338.00 71.15 55423.07 88888.00 2007-04-23 08:34:25.000 113 12337.98 71.12 55423.07 88888.00 2007-04-23 08:34:25.125 113 12337.92 71.05 55423.07 88888.00 2007-04-23 08:34:25.250 113 12337.95 71.12 55423.10 88888.00 2007-04-23 08:34:25.375 113 12338.02 71.17 55423.15 88888.00 2007-04-23 08:34:25.500 113 12338.00 71.17 55423.15 88888.00 2007-04-23 08:34:25.625 113 12337.92 71.17 55423.15 88888.00 2007-04-23 08:34:25.750 113 12337.90 71.20 55423.12 88888.00 2007-04-23 08:34:25.875 113 12337.83 71.20 55423.10 88888.00 2007-04-23 08:34:26.000 113 12337.83 71.20 55423.10 88888.00 2007-04-23 08:34:26.125 113 12337.83 71.17 55423.10 88888.00 2007-04-23 08:34:26.250 113 12337.77 71.15 55423.12 88888.00 2007-04-23 08:34:26.375 113 12337.88 71.20 55423.15 88888.00 2007-04-23 08:34:26.500 113 12337.85 71.20 55423.12 88888.00 2007-04-23 08:34:26.625 113 12337.83 71.12 55423.12 88888.00 2007-04-23 08:34:26.750 113 12337.88 71.17 55423.18 88888.00 2007-04-23 08:34:26.875 113 12337.88 71.22 55423.20 88888.00 2007-04-23 08:34:27.000 113 12337.85 71.20 55423.18 88888.00 2007-04-23 08:34:27.125 113 12337.83 71.22 55423.18 88888.00 2007-04-23 08:34:27.250 113 12337.80 71.28 55423.22 88888.00 2007-04-23 08:34:27.375 113 12337.85 71.28 55423.25 88888.00 2007-04-23 08:34:27.500 113 12337.77 71.22 55423.20 88888.00 2007-04-23 08:34:27.625 113 12337.80 71.20 55423.20 88888.00 2007-04-23 08:34:27.750 113 12337.83 71.20 55423.18 88888.00 2007-04-23 08:34:27.875 113 12337.83 71.20 55423.22 88888.00 2007-04-23 08:34:28.000 113 12337.85 71.25 55423.22 88888.00 2007-04-23 08:34:28.125 113 12337.80 71.25 55423.22 88888.00 2007-04-23 08:34:28.250 113 12337.67 71.20 55423.22 88888.00 2007-04-23 08:34:28.375 113 12337.73 71.20 55423.25 88888.00 2007-04-23 08:34:28.500 113 12337.75 71.17 55423.22 88888.00 2007-04-23 08:34:28.625 113 12337.83 71.25 55423.25 88888.00 2007-04-23 08:34:28.750 113 12337.75 71.28 55423.25 88888.00 2007-04-23 08:34:28.875 113 12337.73 71.25 55423.25 88888.00 2007-04-23 08:34:29.000 113 12337.73 71.22 55423.25 88888.00 2007-04-23 08:34:29.125 113 12337.75 71.25 55423.25 88888.00 2007-04-23 08:34:29.250 113 12337.73 71.15 55423.25 88888.00 2007-04-23 08:34:29.375 113 12337.73 71.17 55423.25 88888.00 2007-04-23 08:34:29.500 113 12337.73 71.20 55423.25 88888.00 2007-04-23 08:34:29.625 113 12337.77 71.22 55423.28 88888.00 2007-04-23 08:34:29.750 113 12337.75 71.22 55423.25 88888.00 2007-04-23 08:34:29.875 113 12337.70 71.20 55423.25 88888.00 2007-04-23 08:34:30.000 113 12337.70 71.25 55423.25 88888.00 2007-04-23 08:34:30.125 113 12337.62 71.20 55423.30 88888.00 2007-04-23 08:34:30.250 113 12337.58 71.20 55423.30 88888.00 2007-04-23 08:34:30.375 113 12337.65 71.22 55423.30 88888.00 2007-04-23 08:34:30.500 113 12337.75 71.28 55423.32 88888.00 2007-04-23 08:34:30.625 113 12337.80 71.30 55423.32 88888.00 2007-04-23 08:34:30.750 113 12337.80 71.25 55423.28 88888.00 2007-04-23 08:34:30.875 113 12337.73 71.22 55423.25 88888.00 2007-04-23 08:34:31.000 113 12337.65 71.20 55423.22 88888.00 2007-04-23 08:34:31.125 113 12337.60 71.17 55423.25 88888.00 2007-04-23 08:34:31.250 113 12337.67 71.20 55423.30 88888.00 2007-04-23 08:34:31.375 113 12337.80 71.30 55423.32 88888.00 2007-04-23 08:34:31.500 113 12337.80 71.25 55423.32 88888.00 2007-04-23 08:34:31.625 113 12337.75 71.22 55423.32 88888.00 2007-04-23 08:34:31.750 113 12337.75 71.25 55423.30 88888.00 2007-04-23 08:34:31.875 113 12337.75 71.20 55423.30 88888.00 2007-04-23 08:34:32.000 113 12337.67 71.22 55423.35 88888.00 2007-04-23 08:34:32.125 113 12337.70 71.25 55423.38 88888.00 2007-04-23 08:34:32.250 113 12337.73 71.25 55423.32 88888.00 2007-04-23 08:34:32.375 113 12337.77 71.30 55423.35 88888.00 2007-04-23 08:34:32.500 113 12337.75 71.28 55423.32 88888.00 2007-04-23 08:34:32.625 113 12337.73 71.25 55423.30 88888.00 2007-04-23 08:34:32.750 113 12337.67 71.22 55423.28 88888.00 2007-04-23 08:34:32.875 113 12337.67 71.33 55423.30 88888.00 2007-04-23 08:34:33.000 113 12337.62 71.28 55423.32 88888.00 2007-04-23 08:34:33.125 113 12337.58 71.22 55423.32 88888.00 2007-04-23 08:34:33.250 113 12337.58 71.25 55423.30 88888.00 2007-04-23 08:34:33.375 113 12337.62 71.30 55423.32 88888.00 2007-04-23 08:34:33.500 113 12337.62 71.30 55423.32 88888.00 2007-04-23 08:34:33.625 113 12337.67 71.28 55423.35 88888.00 2007-04-23 08:34:33.750 113 12337.75 71.33 55423.32 88888.00 2007-04-23 08:34:33.875 113 12337.73 71.30 55423.32 88888.00 2007-04-23 08:34:34.000 113 12337.65 71.28 55423.35 88888.00 2007-04-23 08:34:34.125 113 12337.65 71.30 55423.35 88888.00 2007-04-23 08:34:34.250 113 12337.65 71.35 55423.35 88888.00 2007-04-23 08:34:34.375 113 12337.73 71.33 55423.35 88888.00 2007-04-23 08:34:34.500 113 12337.65 71.30 55423.38 88888.00 2007-04-23 08:34:34.625 113 12337.58 71.33 55423.38 88888.00 2007-04-23 08:34:34.750 113 12337.62 71.28 55423.40 88888.00 2007-04-23 08:34:34.875 113 12337.60 71.25 55423.35 88888.00 2007-04-23 08:34:35.000 113 12337.60 71.28 55423.38 88888.00 2007-04-23 08:34:35.125 113 12337.55 71.28 55423.38 88888.00 2007-04-23 08:34:35.250 113 12337.55 71.33 55423.38 88888.00 2007-04-23 08:34:35.375 113 12337.60 71.35 55423.40 88888.00 2007-04-23 08:34:35.500 113 12337.55 71.33 55423.38 88888.00 2007-04-23 08:34:35.625 113 12337.48 71.33 55423.38 88888.00 2007-04-23 08:34:35.750 113 12337.45 71.30 55423.38 88888.00 2007-04-23 08:34:35.875 113 12337.55 71.35 55423.40 88888.00 2007-04-23 08:34:36.000 113 12337.55 71.38 55423.40 88888.00 2007-04-23 08:34:36.125 113 12337.50 71.38 55423.40 88888.00 2007-04-23 08:34:36.250 113 12337.45 71.35 55423.45 88888.00 2007-04-23 08:34:36.375 113 12337.50 71.38 55423.43 88888.00 2007-04-23 08:34:36.500 113 12337.50 71.35 55423.40 88888.00 2007-04-23 08:34:36.625 113 12337.45 71.33 55423.38 88888.00 2007-04-23 08:34:36.750 113 12337.45 71.30 55423.38 88888.00 2007-04-23 08:34:36.875 113 12337.45 71.30 55423.40 88888.00 2007-04-23 08:34:37.000 113 12337.45 71.33 55423.38 88888.00 2007-04-23 08:34:37.125 113 12337.48 71.38 55423.43 88888.00 2007-04-23 08:34:37.250 113 12337.50 71.38 55423.43 88888.00 2007-04-23 08:34:37.375 113 12337.48 71.33 55423.38 88888.00 2007-04-23 08:34:37.500 113 12337.42 71.30 55423.38 88888.00 2007-04-23 08:34:37.625 113 12337.42 71.33 55423.40 88888.00 2007-04-23 08:34:37.750 113 12337.38 71.28 55423.38 88888.00 2007-04-23 08:34:37.875 113 12337.48 71.35 55423.40 88888.00 2007-04-23 08:34:38.000 113 12337.50 71.38 55423.38 88888.00 2007-04-23 08:34:38.125 113 12337.42 71.38 55423.43 88888.00 2007-04-23 08:34:38.250 113 12337.38 71.35 55423.43 88888.00 2007-04-23 08:34:38.375 113 12337.45 71.35 55423.40 88888.00 2007-04-23 08:34:38.500 113 12337.45 71.33 55423.40 88888.00 2007-04-23 08:34:38.625 113 12337.40 71.33 55423.43 88888.00 2007-04-23 08:34:38.750 113 12337.38 71.33 55423.43 88888.00 2007-04-23 08:34:38.875 113 12337.45 71.38 55423.45 88888.00 2007-04-23 08:34:39.000 113 12337.48 71.38 55423.40 88888.00 2007-04-23 08:34:39.125 113 12337.40 71.35 55423.40 88888.00 2007-04-23 08:34:39.250 113 12337.30 71.30 55423.43 88888.00 2007-04-23 08:34:39.375 113 12337.33 71.35 55423.40 88888.00 2007-04-23 08:34:39.500 113 12337.40 71.38 55423.43 88888.00 2007-04-23 08:34:39.625 113 12337.40 71.38 55423.43 88888.00 2007-04-23 08:34:39.750 113 12337.45 71.42 55423.45 88888.00 2007-04-23 08:34:39.875 113 12337.48 71.45 55423.50 88888.00 2007-04-23 08:34:40.000 113 12337.50 71.47 55423.53 88888.00 2007-04-23 08:34:40.125 113 12337.50 71.45 55423.53 88888.00 2007-04-23 08:34:40.250 113 12337.38 71.40 55423.50 88888.00 2007-04-23 08:34:40.375 113 12337.35 71.40 55423.47 88888.00 2007-04-23 08:34:40.500 113 12337.35 71.40 55423.47 88888.00 2007-04-23 08:34:40.625 113 12337.38 71.45 55423.50 88888.00 2007-04-23 08:34:40.750 113 12337.42 71.47 55423.53 88888.00 2007-04-23 08:34:40.875 113 12337.38 71.42 55423.50 88888.00 2007-04-23 08:34:41.000 113 12337.30 71.42 55423.50 88888.00 2007-04-23 08:34:41.125 113 12337.30 71.42 55423.50 88888.00 2007-04-23 08:34:41.250 113 12337.25 71.38 55423.50 88888.00 2007-04-23 08:34:41.375 113 12337.30 71.38 55423.50 88888.00 2007-04-23 08:34:41.500 113 12337.33 71.38 55423.45 88888.00 2007-04-23 08:34:41.625 113 12337.35 71.40 55423.45 88888.00 2007-04-23 08:34:41.750 113 12337.35 71.42 55423.50 88888.00 2007-04-23 08:34:41.875 113 12337.33 71.40 55423.50 88888.00 2007-04-23 08:34:42.000 113 12337.30 71.45 55423.47 88888.00 2007-04-23 08:34:42.125 113 12337.27 71.47 55423.53 88888.00 2007-04-23 08:34:42.250 113 12337.23 71.40 55423.55 88888.00 2007-04-23 08:34:42.375 113 12337.30 71.38 55423.55 88888.00 2007-04-23 08:34:42.500 113 12337.25 71.35 55423.47 88888.00 2007-04-23 08:34:42.625 113 12337.30 71.42 55423.50 88888.00 2007-04-23 08:34:42.750 113 12337.27 71.42 55423.53 88888.00 2007-04-23 08:34:42.875 113 12337.23 71.40 55423.53 88888.00 2007-04-23 08:34:43.000 113 12337.27 71.40 55423.53 88888.00 2007-04-23 08:34:43.125 113 12337.27 71.42 55423.53 88888.00 2007-04-23 08:34:43.250 113 12337.30 71.40 55423.55 88888.00 2007-04-23 08:34:43.375 113 12337.33 71.42 55423.57 88888.00 2007-04-23 08:34:43.500 113 12337.23 71.42 55423.53 88888.00 2007-04-23 08:34:43.625 113 12337.15 71.40 55423.53 88888.00 2007-04-23 08:34:43.750 113 12337.17 71.42 55423.53 88888.00 2007-04-23 08:34:43.875 113 12337.27 71.42 55423.50 88888.00 2007-04-23 08:34:44.000 113 12337.23 71.42 55423.53 88888.00 2007-04-23 08:34:44.125 113 12337.25 71.50 55423.55 88888.00 2007-04-23 08:34:44.250 113 12337.33 71.47 55423.55 88888.00 2007-04-23 08:34:44.375 113 12337.35 71.50 55423.57 88888.00 2007-04-23 08:34:44.500 113 12337.25 71.50 55423.55 88888.00 2007-04-23 08:34:44.625 113 12337.17 71.42 55423.57 88888.00 2007-04-23 08:34:44.750 113 12337.15 71.42 55423.55 88888.00 2007-04-23 08:34:44.875 113 12337.17 71.45 55423.55 88888.00 2007-04-23 08:34:45.000 113 12337.12 71.45 55423.57 88888.00 2007-04-23 08:34:45.125 113 12337.17 71.50 55423.60 88888.00 2007-04-23 08:34:45.250 113 12337.17 71.50 55423.60 88888.00 2007-04-23 08:34:45.375 113 12337.17 71.47 55423.55 88888.00 2007-04-23 08:34:45.500 113 12337.17 71.53 55423.57 88888.00 2007-04-23 08:34:45.625 113 12337.17 71.50 55423.57 88888.00 2007-04-23 08:34:45.750 113 12337.20 71.53 55423.57 88888.00 2007-04-23 08:34:45.875 113 12337.20 71.47 55423.55 88888.00 2007-04-23 08:34:46.000 113 12337.17 71.42 55423.55 88888.00 2007-04-23 08:34:46.125 113 12337.23 71.53 55423.55 88888.00 2007-04-23 08:34:46.250 113 12337.23 71.58 55423.57 88888.00 2007-04-23 08:34:46.375 113 12337.25 71.55 55423.57 88888.00 2007-04-23 08:34:46.500 113 12337.20 71.50 55423.55 88888.00 2007-04-23 08:34:46.625 113 12337.08 71.45 55423.57 88888.00 2007-04-23 08:34:46.750 113 12337.10 71.50 55423.60 88888.00 2007-04-23 08:34:46.875 113 12337.12 71.58 55423.60 88888.00 2007-04-23 08:34:47.000 113 12337.17 71.58 55423.60 88888.00 2007-04-23 08:34:47.125 113 12337.23 71.58 55423.65 88888.00 2007-04-23 08:34:47.250 113 12337.23 71.55 55423.62 88888.00 2007-04-23 08:34:47.375 113 12337.23 71.53 55423.62 88888.00 2007-04-23 08:34:47.500 113 12337.20 71.50 55423.62 88888.00 2007-04-23 08:34:47.625 113 12337.12 71.55 55423.62 88888.00 2007-04-23 08:34:47.750 113 12337.02 71.58 55423.60 88888.00 2007-04-23 08:34:47.875 113 12337.02 71.58 55423.60 88888.00 2007-04-23 08:34:48.000 113 12337.00 71.53 55423.55 88888.00 2007-04-23 08:34:48.125 113 12337.02 71.55 55423.60 88888.00 2007-04-23 08:34:48.250 113 12337.00 71.60 55423.62 88888.00 2007-04-23 08:34:48.375 113 12337.05 71.62 55423.62 88888.00 2007-04-23 08:34:48.500 113 12337.08 71.58 55423.62 88888.00 2007-04-23 08:34:48.625 113 12337.08 71.60 55423.62 88888.00 2007-04-23 08:34:48.750 113 12337.08 71.60 55423.60 88888.00 2007-04-23 08:34:48.875 113 12337.05 71.58 55423.60 88888.00 2007-04-23 08:34:49.000 113 12337.02 71.55 55423.57 88888.00 2007-04-23 08:34:49.125 113 12337.02 71.62 55423.62 88888.00 2007-04-23 08:34:49.250 113 12337.00 71.62 55423.68 88888.00 2007-04-23 08:34:49.375 113 12337.02 71.58 55423.65 88888.00 2007-04-23 08:34:49.500 113 12337.02 71.58 55423.60 88888.00 2007-04-23 08:34:49.625 113 12337.00 71.60 55423.62 88888.00 2007-04-23 08:34:49.750 113 12337.00 71.60 55423.62 88888.00 2007-04-23 08:34:49.875 113 12336.98 71.60 55423.62 88888.00 2007-04-23 08:34:50.000 113 12337.00 71.60 55423.62 88888.00 2007-04-23 08:34:50.125 113 12337.10 71.65 55423.68 88888.00 2007-04-23 08:34:50.250 113 12337.12 71.70 55423.65 88888.00 2007-04-23 08:34:50.375 113 12337.05 71.60 55423.62 88888.00 2007-04-23 08:34:50.500 113 12336.88 71.53 55423.60 88888.00 2007-04-23 08:34:50.625 113 12336.85 71.53 55423.62 88888.00 2007-04-23 08:34:50.750 113 12336.90 71.55 55423.62 88888.00 2007-04-23 08:34:50.875 113 12336.92 71.60 55423.65 88888.00 2007-04-23 08:34:51.000 113 12336.92 71.58 55423.62 88888.00 2007-04-23 08:34:51.125 113 12337.00 71.62 55423.65 88888.00 2007-04-23 08:34:51.250 113 12336.98 71.60 55423.62 88888.00 2007-04-23 08:34:51.375 113 12336.98 71.62 55423.60 88888.00 2007-04-23 08:34:51.500 113 12337.00 71.65 55423.60 88888.00 2007-04-23 08:34:51.625 113 12336.95 71.67 55423.60 88888.00 2007-04-23 08:34:51.750 113 12336.88 71.70 55423.65 88888.00 2007-04-23 08:34:51.875 113 12336.88 71.65 55423.60 88888.00 2007-04-23 08:34:52.000 113 12336.92 71.60 55423.62 88888.00 2007-04-23 08:34:52.125 113 12336.92 71.60 55423.57 88888.00 2007-04-23 08:34:52.250 113 12336.92 71.62 55423.62 88888.00 2007-04-23 08:34:52.375 113 12337.00 71.67 55423.65 88888.00 2007-04-23 08:34:52.500 113 12337.02 71.62 55423.62 88888.00 2007-04-23 08:34:52.625 113 12337.02 71.60 55423.62 88888.00 2007-04-23 08:34:52.750 113 12337.02 71.67 55423.65 88888.00 2007-04-23 08:34:52.875 113 12336.92 71.65 55423.62 88888.00 2007-04-23 08:34:53.000 113 12336.90 71.60 55423.60 88888.00 2007-04-23 08:34:53.125 113 12336.92 71.62 55423.60 88888.00 2007-04-23 08:34:53.250 113 12336.90 71.62 55423.65 88888.00 2007-04-23 08:34:53.375 113 12336.90 71.67 55423.70 88888.00 2007-04-23 08:34:53.500 113 12336.95 71.67 55423.65 88888.00 2007-04-23 08:34:53.625 113 12336.92 71.65 55423.62 88888.00 2007-04-23 08:34:53.750 113 12336.92 71.70 55423.65 88888.00 2007-04-23 08:34:53.875 113 12336.90 71.67 55423.60 88888.00 2007-04-23 08:34:54.000 113 12336.92 71.67 55423.60 88888.00 2007-04-23 08:34:54.125 113 12336.92 71.67 55423.65 88888.00 2007-04-23 08:34:54.250 113 12336.90 71.65 55423.68 88888.00 2007-04-23 08:34:54.375 113 12336.92 71.70 55423.68 88888.00 2007-04-23 08:34:54.500 113 12336.95 71.70 55423.68 88888.00 2007-04-23 08:34:54.625 113 12337.02 71.78 55423.68 88888.00 2007-04-23 08:34:54.750 113 12337.05 71.72 55423.65 88888.00 2007-04-23 08:34:54.875 113 12336.92 71.67 55423.62 88888.00 2007-04-23 08:34:55.000 113 12336.88 71.65 55423.60 88888.00 2007-04-23 08:34:55.125 113 12336.95 71.70 55423.65 88888.00 2007-04-23 08:34:55.250 113 12336.92 71.72 55423.70 88888.00 2007-04-23 08:34:55.375 113 12336.90 71.72 55423.65 88888.00 2007-04-23 08:34:55.500 113 12336.88 71.72 55423.62 88888.00 2007-04-23 08:34:55.625 113 12336.90 71.75 55423.65 88888.00 2007-04-23 08:34:55.750 113 12336.90 71.78 55423.62 88888.00 2007-04-23 08:34:55.875 113 12336.90 71.72 55423.57 88888.00 2007-04-23 08:34:56.000 113 12336.95 71.70 55423.57 88888.00 2007-04-23 08:34:56.125 113 12337.00 71.72 55423.60 88888.00 2007-04-23 08:34:56.250 113 12336.92 71.70 55423.60 88888.00 2007-04-23 08:34:56.375 113 12336.90 71.72 55423.65 88888.00 2007-04-23 08:34:56.500 113 12336.92 71.80 55423.65 88888.00 2007-04-23 08:34:56.625 113 12336.95 71.80 55423.62 88888.00 2007-04-23 08:34:56.750 113 12336.90 71.78 55423.62 88888.00 2007-04-23 08:34:56.875 113 12336.90 71.78 55423.62 88888.00 2007-04-23 08:34:57.000 113 12336.92 71.85 55423.68 88888.00 2007-04-23 08:34:57.125 113 12336.98 71.88 55423.68 88888.00 2007-04-23 08:34:57.250 113 12336.95 71.83 55423.62 88888.00 2007-04-23 08:34:57.375 113 12337.00 71.80 55423.62 88888.00 2007-04-23 08:34:57.500 113 12336.95 71.80 55423.65 88888.00 2007-04-23 08:34:57.625 113 12336.95 71.85 55423.68 88888.00 2007-04-23 08:34:57.750 113 12337.00 71.95 55423.72 88888.00 2007-04-23 08:34:57.875 113 12336.95 71.90 55423.68 88888.00 2007-04-23 08:34:58.000 113 12336.85 71.78 55423.62 88888.00 2007-04-23 08:34:58.125 113 12336.83 71.78 55423.68 88888.00 2007-04-23 08:34:58.250 113 12336.88 71.78 55423.65 88888.00 2007-04-23 08:34:58.375 113 12336.95 71.78 55423.65 88888.00 2007-04-23 08:34:58.500 113 12336.90 71.83 55423.62 88888.00 2007-04-23 08:34:58.625 113 12336.88 71.83 55423.62 88888.00 2007-04-23 08:34:58.750 113 12336.92 71.83 55423.62 88888.00 2007-04-23 08:34:58.875 113 12336.85 71.83 55423.62 88888.00 2007-04-23 08:34:59.000 113 12336.77 71.88 55423.65 88888.00 2007-04-23 08:34:59.125 113 12336.73 71.90 55423.68 88888.00 2007-04-23 08:34:59.250 113 12336.77 71.92 55423.68 88888.00 2007-04-23 08:34:59.375 113 12336.85 71.83 55423.62 88888.00 2007-04-23 08:34:59.500 113 12336.88 71.83 55423.62 88888.00 2007-04-23 08:34:59.625 113 12336.90 71.90 55423.68 88888.00 2007-04-23 08:34:59.750 113 12336.80 71.92 55423.62 88888.00 2007-04-23 08:34:59.875 113 12336.77 71.85 55423.60 88888.00 2007-04-23 08:35:00.000 113 12336.75 71.85 55423.57 88888.00 2007-04-23 08:35:00.125 113 12336.70 71.88 55423.62 88888.00 2007-04-23 08:35:00.250 113 12336.70 71.90 55423.62 88888.00 2007-04-23 08:35:00.375 113 12336.75 71.92 55423.65 88888.00 2007-04-23 08:35:00.500 113 12336.75 71.92 55423.65 88888.00 2007-04-23 08:35:00.625 113 12336.85 71.97 55423.65 88888.00 2007-04-23 08:35:00.750 113 12336.88 71.95 55423.62 88888.00 2007-04-23 08:35:00.875 113 12336.83 71.95 55423.65 88888.00 2007-04-23 08:35:01.000 113 12336.85 71.95 55423.65 88888.00 2007-04-23 08:35:01.125 113 12336.85 71.92 55423.65 88888.00 2007-04-23 08:35:01.250 113 12336.83 71.90 55423.60 88888.00 2007-04-23 08:35:01.375 113 12336.85 71.85 55423.60 88888.00 2007-04-23 08:35:01.500 113 12336.88 71.83 55423.57 88888.00 2007-04-23 08:35:01.625 113 12336.92 71.88 55423.57 88888.00 2007-04-23 08:35:01.750 113 12336.98 71.95 55423.60 88888.00 2007-04-23 08:35:01.875 113 12336.98 72.03 55423.60 88888.00 2007-04-23 08:35:02.000 113 12337.02 72.03 55423.57 88888.00 2007-04-23 08:35:02.125 113 12337.02 72.03 55423.60 88888.00 2007-04-23 08:35:02.250 113 12336.92 71.90 55423.57 88888.00 2007-04-23 08:35:02.375 113 12336.88 71.90 55423.60 88888.00 2007-04-23 08:35:02.500 113 12336.90 71.97 55423.62 88888.00 2007-04-23 08:35:02.625 113 12336.92 71.95 55423.62 88888.00 2007-04-23 08:35:02.750 113 12336.88 71.95 55423.62 88888.00 2007-04-23 08:35:02.875 113 12336.90 71.97 55423.60 88888.00 2007-04-23 08:35:03.000 113 12336.90 71.95 55423.55 88888.00 2007-04-23 08:35:03.125 113 12336.88 71.95 55423.57 88888.00 2007-04-23 08:35:03.250 113 12336.85 71.97 55423.65 88888.00 2007-04-23 08:35:03.375 113 12336.77 71.97 55423.62 88888.00 2007-04-23 08:35:03.500 113 12336.75 71.97 55423.62 88888.00 2007-04-23 08:35:03.625 113 12336.83 71.95 55423.62 88888.00 2007-04-23 08:35:03.750 113 12336.83 71.95 55423.57 88888.00 2007-04-23 08:35:03.875 113 12336.83 71.95 55423.60 88888.00 2007-04-23 08:35:04.000 113 12336.88 71.97 55423.57 88888.00 2007-04-23 08:35:04.125 113 12336.88 72.03 55423.60 88888.00 2007-04-23 08:35:04.250 113 12336.83 72.03 55423.57 88888.00 2007-04-23 08:35:04.375 113 12336.83 71.97 55423.57 88888.00 2007-04-23 08:35:04.500 113 12336.85 71.97 55423.60 88888.00 2007-04-23 08:35:04.625 113 12336.83 71.95 55423.57 88888.00 2007-04-23 08:35:04.750 113 12336.77 71.95 55423.55 88888.00 2007-04-23 08:35:04.875 113 12336.75 71.92 55423.53 88888.00 2007-04-23 08:35:05.000 113 12336.75 71.95 55423.57 88888.00 2007-04-23 08:35:05.125 113 12336.80 72.00 55423.60 88888.00 2007-04-23 08:35:05.250 113 12336.77 72.00 55423.62 88888.00 2007-04-23 08:35:05.375 113 12336.85 72.03 55423.62 88888.00 2007-04-23 08:35:05.500 113 12336.88 72.03 55423.60 88888.00 2007-04-23 08:35:05.625 113 12336.90 72.00 55423.57 88888.00 2007-04-23 08:35:05.750 113 12336.90 72.00 55423.57 88888.00 2007-04-23 08:35:05.875 113 12336.92 72.00 55423.55 88888.00 2007-04-23 08:35:06.000 113 12336.95 71.97 55423.55 88888.00 2007-04-23 08:35:06.125 113 12336.88 71.97 55423.57 88888.00 2007-04-23 08:35:06.250 113 12336.85 72.03 55423.60 88888.00 2007-04-23 08:35:06.375 113 12336.90 72.05 55423.62 88888.00 2007-04-23 08:35:06.500 113 12336.90 72.08 55423.65 88888.00 2007-04-23 08:35:06.625 113 12336.83 72.05 55423.60 88888.00 2007-04-23 08:35:06.750 113 12336.85 72.03 55423.60 88888.00 2007-04-23 08:35:06.875 113 12336.90 72.00 55423.62 88888.00 2007-04-23 08:35:07.000 113 12336.92 72.03 55423.57 88888.00 2007-04-23 08:35:07.125 113 12336.90 72.00 55423.57 88888.00 2007-04-23 08:35:07.250 113 12336.85 71.95 55423.62 88888.00 2007-04-23 08:35:07.375 113 12336.83 71.97 55423.57 88888.00 2007-04-23 08:35:07.500 113 12336.75 72.03 55423.57 88888.00 2007-04-23 08:35:07.625 113 12336.80 72.08 55423.60 88888.00 2007-04-23 08:35:07.750 113 12336.95 72.12 55423.65 88888.00 2007-04-23 08:35:07.875 113 12336.98 72.10 55423.60 88888.00 2007-04-23 08:35:08.000 113 12336.92 72.03 55423.55 88888.00 2007-04-23 08:35:08.125 113 12336.90 71.97 55423.57 88888.00 2007-04-23 08:35:08.250 113 12336.90 72.00 55423.57 88888.00 2007-04-23 08:35:08.375 113 12336.90 72.08 55423.57 88888.00 2007-04-23 08:35:08.500 113 12336.88 72.12 55423.60 88888.00 2007-04-23 08:35:08.625 113 12336.83 72.08 55423.60 88888.00 2007-04-23 08:35:08.750 113 12336.85 72.03 55423.60 88888.00 2007-04-23 08:35:08.875 113 12336.85 72.00 55423.62 88888.00 2007-04-23 08:35:09.000 113 12336.83 72.03 55423.57 88888.00 2007-04-23 08:35:09.125 113 12336.83 72.03 55423.57 88888.00 2007-04-23 08:35:09.250 113 12336.80 72.05 55423.60 88888.00 2007-04-23 08:35:09.375 113 12336.88 72.05 55423.60 88888.00 2007-04-23 08:35:09.500 113 12336.92 72.03 55423.57 88888.00 2007-04-23 08:35:09.625 113 12336.92 72.03 55423.55 88888.00 2007-04-23 08:35:09.750 113 12336.90 72.05 55423.55 88888.00 2007-04-23 08:35:09.875 113 12336.88 72.05 55423.57 88888.00 2007-04-23 08:35:10.000 113 12336.90 72.05 55423.60 88888.00 2007-04-23 08:35:10.125 113 12336.90 72.05 55423.60 88888.00 2007-04-23 08:35:10.250 113 12336.90 72.05 55423.55 88888.00 2007-04-23 08:35:10.375 113 12336.90 72.08 55423.55 88888.00 2007-04-23 08:35:10.500 113 12336.90 72.05 55423.55 88888.00 2007-04-23 08:35:10.625 113 12336.95 72.08 55423.60 88888.00 2007-04-23 08:35:10.750 113 12336.98 72.10 55423.60 88888.00 2007-04-23 08:35:10.875 113 12337.05 72.15 55423.62 88888.00 2007-04-23 08:35:11.000 113 12337.05 72.17 55423.60 88888.00 2007-04-23 08:35:11.125 113 12337.00 72.15 55423.60 88888.00 2007-04-23 08:35:11.250 113 12336.92 72.12 55423.60 88888.00 2007-04-23 08:35:11.375 113 12336.92 72.15 55423.62 88888.00 2007-04-23 08:35:11.500 113 12336.95 72.12 55423.57 88888.00 2007-04-23 08:35:11.625 113 12336.95 72.08 55423.57 88888.00 2007-04-23 08:35:11.750 113 12337.00 72.12 55423.60 88888.00 2007-04-23 08:35:11.875 113 12337.02 72.17 55423.60 88888.00 2007-04-23 08:35:12.000 113 12336.98 72.15 55423.57 88888.00 2007-04-23 08:35:12.125 113 12337.00 72.12 55423.60 88888.00 2007-04-23 08:35:12.250 113 12336.98 72.10 55423.60 88888.00 2007-04-23 08:35:12.375 113 12337.00 72.08 55423.57 88888.00 2007-04-23 08:35:12.500 113 12337.02 72.08 55423.55 88888.00 2007-04-23 08:35:12.625 113 12337.05 72.12 55423.57 88888.00 2007-04-23 08:35:12.750 113 12337.05 72.17 55423.60 88888.00 2007-04-23 08:35:12.875 113 12337.00 72.12 55423.57 88888.00 2007-04-23 08:35:13.000 113 12336.90 72.12 55423.55 88888.00 2007-04-23 08:35:13.125 113 12336.88 72.12 55423.53 88888.00 2007-04-23 08:35:13.250 113 12336.90 72.12 55423.55 88888.00 2007-04-23 08:35:13.375 113 12336.98 72.15 55423.50 88888.00 2007-04-23 08:35:13.500 113 12336.98 72.12 55423.55 88888.00 2007-04-23 08:35:13.625 113 12336.95 72.08 55423.53 88888.00 2007-04-23 08:35:13.750 113 12336.92 72.10 55423.55 88888.00 2007-04-23 08:35:13.875 113 12336.95 72.15 55423.57 88888.00 2007-04-23 08:35:14.000 113 12336.95 72.15 55423.55 88888.00 2007-04-23 08:35:14.125 113 12336.90 72.10 55423.57 88888.00 2007-04-23 08:35:14.250 113 12336.90 72.15 55423.57 88888.00 2007-04-23 08:35:14.375 113 12336.95 72.12 55423.55 88888.00 2007-04-23 08:35:14.500 113 12336.92 72.10 55423.55 88888.00 2007-04-23 08:35:14.625 113 12336.85 72.12 55423.55 88888.00 2007-04-23 08:35:14.750 113 12336.92 72.12 55423.55 88888.00 2007-04-23 08:35:14.875 113 12336.92 72.10 55423.55 88888.00 2007-04-23 08:35:15.000 113 12336.92 72.10 55423.55 88888.00 2007-04-23 08:35:15.125 113 12336.88 72.12 55423.50 88888.00 2007-04-23 08:35:15.250 113 12336.85 72.15 55423.50 88888.00 2007-04-23 08:35:15.375 113 12336.90 72.12 55423.53 88888.00 2007-04-23 08:35:15.500 113 12336.92 72.15 55423.55 88888.00 2007-04-23 08:35:15.625 113 12336.90 72.12 55423.53 88888.00 2007-04-23 08:35:15.750 113 12336.88 72.10 55423.50 88888.00 2007-04-23 08:35:15.875 113 12336.85 72.12 55423.50 88888.00 2007-04-23 08:35:16.000 113 12336.95 72.15 55423.50 88888.00 2007-04-23 08:35:16.125 113 12336.95 72.12 55423.50 88888.00 2007-04-23 08:35:16.250 113 12336.92 72.15 55423.55 88888.00 2007-04-23 08:35:16.375 113 12337.02 72.20 55423.55 88888.00 2007-04-23 08:35:16.500 113 12337.08 72.22 55423.53 88888.00 2007-04-23 08:35:16.625 113 12337.02 72.22 55423.53 88888.00 2007-04-23 08:35:16.750 113 12336.92 72.17 55423.53 88888.00 2007-04-23 08:35:16.875 113 12336.90 72.17 55423.53 88888.00 2007-04-23 08:35:17.000 113 12336.90 72.12 55423.47 88888.00 2007-04-23 08:35:17.125 113 12336.88 72.15 55423.47 88888.00 2007-04-23 08:35:17.250 113 12336.88 72.15 55423.50 88888.00 2007-04-23 08:35:17.375 113 12337.02 72.20 55423.55 88888.00 2007-04-23 08:35:17.500 113 12337.00 72.17 55423.50 88888.00 2007-04-23 08:35:17.625 113 12336.92 72.12 55423.47 88888.00 2007-04-23 08:35:17.750 113 12336.98 72.15 55423.47 88888.00 2007-04-23 08:35:17.875 113 12336.90 72.15 55423.53 88888.00 2007-04-23 08:35:18.000 113 12336.90 72.10 55423.50 88888.00 2007-04-23 08:35:18.125 113 12336.85 72.08 55423.50 88888.00 2007-04-23 08:35:18.250 113 12336.90 72.10 55423.50 88888.00 2007-04-23 08:35:18.375 113 12336.95 72.15 55423.53 88888.00 2007-04-23 08:35:18.500 113 12337.00 72.20 55423.55 88888.00 2007-04-23 08:35:18.625 113 12336.98 72.12 55423.47 88888.00 2007-04-23 08:35:18.750 113 12336.95 72.08 55423.47 88888.00 2007-04-23 08:35:18.875 113 12336.98 72.15 55423.53 88888.00 2007-04-23 08:35:19.000 113 12337.02 72.20 55423.50 88888.00 2007-04-23 08:35:19.125 113 12337.00 72.20 55423.50 88888.00 2007-04-23 08:35:19.250 113 12336.95 72.17 55423.50 88888.00 2007-04-23 08:35:19.375 113 12336.98 72.22 55423.53 88888.00 2007-04-23 08:35:19.500 113 12336.98 72.15 55423.47 88888.00 2007-04-23 08:35:19.625 113 12336.92 72.05 55423.47 88888.00 2007-04-23 08:35:19.750 113 12336.92 72.15 55423.47 88888.00 2007-04-23 08:35:19.875 113 12337.00 72.20 55423.53 88888.00 2007-04-23 08:35:20.000 113 12337.05 72.20 55423.53 88888.00 2007-04-23 08:35:20.125 113 12337.02 72.17 55423.47 88888.00 2007-04-23 08:35:20.250 113 12337.00 72.15 55423.47 88888.00 2007-04-23 08:35:20.375 113 12337.02 72.17 55423.47 88888.00 2007-04-23 08:35:20.500 113 12337.02 72.15 55423.47 88888.00 2007-04-23 08:35:20.625 113 12337.02 72.10 55423.47 88888.00 2007-04-23 08:35:20.750 113 12337.05 72.17 55423.47 88888.00 2007-04-23 08:35:20.875 113 12337.05 72.20 55423.50 88888.00 2007-04-23 08:35:21.000 113 12337.02 72.15 55423.47 88888.00 2007-04-23 08:35:21.125 113 12336.95 72.12 55423.47 88888.00 2007-04-23 08:35:21.250 113 12336.98 72.10 55423.47 88888.00 2007-04-23 08:35:21.375 113 12337.12 72.12 55423.47 88888.00 2007-04-23 08:35:21.500 113 12337.12 72.12 55423.50 88888.00 2007-04-23 08:35:21.625 113 12337.02 72.12 55423.47 88888.00 2007-04-23 08:35:21.750 113 12337.00 72.15 55423.47 88888.00 2007-04-23 08:35:21.875 113 12337.00 72.12 55423.45 88888.00 2007-04-23 08:35:22.000 113 12336.98 72.08 55423.40 88888.00 2007-04-23 08:35:22.125 113 12336.95 72.05 55423.43 88888.00 2007-04-23 08:35:22.250 113 12337.00 72.10 55423.45 88888.00 2007-04-23 08:35:22.375 113 12337.02 72.12 55423.45 88888.00 2007-04-23 08:35:22.500 113 12337.00 72.08 55423.43 88888.00 2007-04-23 08:35:22.625 113 12337.05 72.15 55423.45 88888.00 2007-04-23 08:35:22.750 113 12337.08 72.15 55423.43 88888.00 2007-04-23 08:35:22.875 113 12337.00 72.15 55423.47 88888.00 2007-04-23 08:35:23.000 113 12336.98 72.17 55423.45 88888.00 2007-04-23 08:35:23.125 113 12336.95 72.17 55423.45 88888.00 2007-04-23 08:35:23.250 113 12336.92 72.10 55423.47 88888.00 2007-04-23 08:35:23.375 113 12336.98 72.05 55423.47 88888.00 2007-04-23 08:35:23.500 113 12336.98 72.10 55423.47 88888.00 2007-04-23 08:35:23.625 113 12337.00 72.15 55423.47 88888.00 2007-04-23 08:35:23.750 113 12337.02 72.15 55423.45 88888.00 2007-04-23 08:35:23.875 113 12336.98 72.15 55423.43 88888.00 2007-04-23 08:35:24.000 113 12337.00 72.12 55423.43 88888.00 2007-04-23 08:35:24.125 113 12337.05 72.12 55423.45 88888.00 2007-04-23 08:35:24.250 113 12337.10 72.12 55423.45 88888.00 2007-04-23 08:35:24.375 113 12337.15 72.10 55423.43 88888.00 2007-04-23 08:35:24.500 113 12337.12 72.08 55423.45 88888.00 2007-04-23 08:35:24.625 113 12337.02 72.08 55423.45 88888.00 2007-04-23 08:35:24.750 113 12337.00 72.03 55423.45 88888.00 2007-04-23 08:35:24.875 113 12337.02 72.03 55423.45 88888.00 2007-04-23 08:35:25.000 113 12337.08 72.00 55423.45 88888.00 2007-04-23 08:35:25.125 113 12337.08 72.03 55423.43 88888.00 2007-04-23 08:35:25.250 113 12337.02 72.08 55423.40 88888.00 2007-04-23 08:35:25.375 113 12337.00 72.05 55423.40 88888.00 2007-04-23 08:35:25.500 113 12337.02 72.05 55423.40 88888.00 2007-04-23 08:35:25.625 113 12337.02 72.03 55423.43 88888.00 2007-04-23 08:35:25.750 113 12336.95 72.03 55423.40 88888.00 2007-04-23 08:35:25.875 113 12337.00 72.05 55423.45 88888.00 2007-04-23 08:35:26.000 113 12337.00 72.05 55423.43 88888.00 2007-04-23 08:35:26.125 113 12337.02 72.10 55423.40 88888.00 2007-04-23 08:35:26.250 113 12336.90 72.03 55423.38 88888.00 2007-04-23 08:35:26.375 113 12337.00 72.03 55423.35 88888.00 2007-04-23 08:35:26.500 113 12337.10 72.08 55423.43 88888.00 2007-04-23 08:35:26.625 113 12337.08 72.08 55423.43 88888.00 2007-04-23 08:35:26.750 113 12337.10 72.08 55423.45 88888.00 2007-04-23 08:35:26.875 113 12336.98 72.03 55423.40 88888.00 2007-04-23 08:35:27.000 113 12336.90 72.00 55423.35 88888.00 2007-04-23 08:35:27.125 113 12336.98 72.05 55423.38 88888.00 2007-04-23 08:35:27.250 113 12337.02 72.08 55423.40 88888.00 2007-04-23 08:35:27.375 113 12337.00 72.08 55423.40 88888.00 2007-04-23 08:35:27.500 113 12337.00 72.03 55423.40 88888.00 2007-04-23 08:35:27.625 113 12336.98 72.00 55423.38 88888.00 2007-04-23 08:35:27.750 113 12336.92 71.97 55423.38 88888.00 2007-04-23 08:35:27.875 113 12336.90 71.95 55423.38 88888.00 2007-04-23 08:35:28.000 113 12336.90 71.95 55423.35 88888.00 2007-04-23 08:35:28.125 113 12336.95 72.03 55423.38 88888.00 2007-04-23 08:35:28.250 113 12337.00 72.03 55423.40 88888.00 2007-04-23 08:35:28.375 113 12336.98 71.95 55423.40 88888.00 2007-04-23 08:35:28.500 113 12336.92 71.90 55423.38 88888.00 2007-04-23 08:35:28.625 113 12336.88 71.92 55423.35 88888.00 2007-04-23 08:35:28.750 113 12336.90 71.95 55423.32 88888.00 2007-04-23 08:35:28.875 113 12337.00 71.97 55423.35 88888.00 2007-04-23 08:35:29.000 113 12337.08 72.00 55423.35 88888.00 2007-04-23 08:35:29.125 113 12337.10 71.97 55423.35 88888.00 2007-04-23 08:35:29.250 113 12337.02 71.92 55423.38 88888.00 2007-04-23 08:35:29.375 113 12337.00 71.92 55423.35 88888.00 2007-04-23 08:35:29.500 113 12337.02 71.97 55423.35 88888.00 2007-04-23 08:35:29.625 113 12337.02 72.00 55423.35 88888.00 2007-04-23 08:35:29.750 113 12337.00 71.97 55423.38 88888.00 2007-04-23 08:35:29.875 113 12337.00 71.95 55423.38 88888.00 2007-04-23 08:35:30.000 113 12336.98 71.92 55423.32 88888.00 2007-04-23 08:35:30.125 113 12336.92 71.90 55423.32 88888.00 2007-04-23 08:35:30.250 113 12337.00 71.92 55423.35 88888.00 2007-04-23 08:35:30.375 113 12337.00 71.97 55423.38 88888.00 2007-04-23 08:35:30.500 113 12336.98 71.95 55423.35 88888.00 2007-04-23 08:35:30.625 113 12336.92 71.95 55423.32 88888.00 2007-04-23 08:35:30.750 113 12336.90 71.97 55423.32 88888.00 2007-04-23 08:35:30.875 113 12336.88 71.92 55423.35 88888.00 2007-04-23 08:35:31.000 113 12336.85 71.95 55423.38 88888.00 2007-04-23 08:35:31.125 113 12336.83 71.95 55423.35 88888.00 2007-04-23 08:35:31.250 113 12336.90 71.88 55423.30 88888.00 2007-04-23 08:35:31.375 113 12336.88 71.90 55423.32 88888.00 2007-04-23 08:35:31.500 113 12336.90 71.95 55423.35 88888.00 2007-04-23 08:35:31.625 113 12337.05 72.03 55423.38 88888.00 2007-04-23 08:35:31.750 113 12337.08 72.00 55423.35 88888.00 2007-04-23 08:35:31.875 113 12337.00 71.90 55423.35 88888.00 2007-04-23 08:35:32.000 113 12336.95 71.90 55423.35 88888.00 2007-04-23 08:35:32.125 113 12336.98 71.92 55423.35 88888.00 2007-04-23 08:35:32.250 113 12336.92 71.92 55423.38 88888.00 2007-04-23 08:35:32.375 113 12336.88 71.92 55423.30 88888.00 2007-04-23 08:35:32.500 113 12336.85 71.90 55423.32 88888.00 2007-04-23 08:35:32.625 113 12336.85 71.95 55423.35 88888.00 2007-04-23 08:35:32.750 113 12336.80 71.95 55423.35 88888.00 2007-04-23 08:35:32.875 113 12336.83 71.92 55423.35 88888.00 2007-04-23 08:35:33.000 113 12336.83 71.90 55423.32 88888.00 2007-04-23 08:35:33.125 113 12336.85 71.88 55423.30 88888.00 2007-04-23 08:35:33.250 113 12336.90 71.85 55423.25 88888.00 2007-04-23 08:35:33.375 113 12336.88 71.83 55423.28 88888.00 2007-04-23 08:35:33.500 113 12336.90 71.85 55423.30 88888.00 2007-04-23 08:35:33.625 113 12336.92 71.88 55423.30 88888.00 2007-04-23 08:35:33.750 113 12336.90 71.88 55423.32 88888.00 2007-04-23 08:35:33.875 113 12336.90 71.92 55423.32 88888.00 2007-04-23 08:35:34.000 113 12336.92 71.95 55423.32 88888.00 2007-04-23 08:35:34.125 113 12336.92 71.88 55423.30 88888.00 2007-04-23 08:35:34.250 113 12336.90 71.85 55423.30 88888.00 2007-04-23 08:35:34.375 113 12336.88 71.85 55423.30 88888.00 2007-04-23 08:35:34.500 113 12336.85 71.85 55423.30 88888.00 2007-04-23 08:35:34.625 113 12336.90 71.85 55423.38 88888.00 2007-04-23 08:35:34.750 113 12336.85 71.85 55423.32 88888.00 2007-04-23 08:35:34.875 113 12336.77 71.83 55423.25 88888.00 2007-04-23 08:35:35.000 113 12336.80 71.85 55423.28 88888.00 2007-04-23 08:35:35.125 113 12336.88 71.85 55423.28 88888.00 2007-04-23 08:35:35.250 113 12336.83 71.83 55423.30 88888.00 2007-04-23 08:35:35.375 113 12336.80 71.85 55423.32 88888.00 2007-04-23 08:35:35.500 113 12336.70 71.85 55423.30 88888.00 2007-04-23 08:35:35.625 113 12336.75 71.80 55423.30 88888.00 2007-04-23 08:35:35.750 113 12336.83 71.83 55423.30 88888.00 2007-04-23 08:35:35.875 113 12336.85 71.85 55423.30 88888.00 2007-04-23 08:35:36.000 113 12336.85 71.85 55423.32 88888.00 2007-04-23 08:35:36.125 113 12336.77 71.83 55423.30 88888.00 2007-04-23 08:35:36.250 113 12336.77 71.83 55423.28 88888.00 2007-04-23 08:35:36.375 113 12336.83 71.80 55423.25 88888.00 2007-04-23 08:35:36.500 113 12336.88 71.80 55423.25 88888.00 2007-04-23 08:35:36.625 113 12336.88 71.83 55423.28 88888.00 2007-04-23 08:35:36.750 113 12336.88 71.83 55423.28 88888.00 2007-04-23 08:35:36.875 113 12336.88 71.80 55423.25 88888.00 2007-04-23 08:35:37.000 113 12336.90 71.83 55423.22 88888.00 2007-04-23 08:35:37.125 113 12336.85 71.83 55423.22 88888.00 2007-04-23 08:35:37.250 113 12336.83 71.75 55423.25 88888.00 2007-04-23 08:35:37.375 113 12336.88 71.80 55423.25 88888.00 2007-04-23 08:35:37.500 113 12336.83 71.75 55423.22 88888.00 2007-04-23 08:35:37.625 113 12336.80 71.78 55423.25 88888.00 2007-04-23 08:35:37.750 113 12336.80 71.75 55423.20 88888.00 2007-04-23 08:35:37.875 113 12336.83 71.78 55423.22 88888.00 2007-04-23 08:35:38.000 113 12336.88 71.85 55423.28 88888.00 2007-04-23 08:35:38.125 113 12336.85 71.88 55423.28 88888.00 2007-04-23 08:35:38.250 113 12336.83 71.72 55423.25 88888.00 2007-04-23 08:35:38.375 113 12336.80 71.72 55423.22 88888.00 2007-04-23 08:35:38.500 113 12336.83 71.75 55423.25 88888.00 2007-04-23 08:35:38.625 113 12336.77 71.75 55423.22 88888.00 2007-04-23 08:35:38.750 113 12336.75 71.78 55423.22 88888.00 2007-04-23 08:35:38.875 113 12336.73 71.78 55423.22 88888.00 2007-04-23 08:35:39.000 113 12336.75 71.80 55423.22 88888.00 2007-04-23 08:35:39.125 113 12336.80 71.83 55423.22 88888.00 2007-04-23 08:35:39.250 113 12336.75 71.78 55423.22 88888.00 2007-04-23 08:35:39.375 113 12336.70 71.70 55423.22 88888.00 2007-04-23 08:35:39.500 113 12336.67 71.67 55423.22 88888.00 2007-04-23 08:35:39.625 113 12336.70 71.70 55423.20 88888.00 2007-04-23 08:35:39.750 113 12336.77 71.67 55423.15 88888.00 2007-04-23 08:35:39.875 113 12336.83 71.72 55423.18 88888.00 2007-04-23 08:35:40.000 113 12336.85 71.70 55423.18 88888.00 2007-04-23 08:35:40.125 113 12336.83 71.78 55423.18 88888.00 2007-04-23 08:35:40.250 113 12336.80 71.75 55423.20 88888.00 2007-04-23 08:35:40.375 113 12336.80 71.75 55423.18 88888.00 2007-04-23 08:35:40.500 113 12336.70 71.70 55423.20 88888.00 2007-04-23 08:35:40.625 113 12336.65 71.67 55423.20 88888.00 2007-04-23 08:35:40.750 113 12336.67 71.75 55423.22 88888.00 2007-04-23 08:35:40.875 113 12336.67 71.75 55423.20 88888.00 2007-04-23 08:35:41.000 113 12336.70 71.72 55423.22 88888.00 2007-04-23 08:35:41.125 113 12336.73 71.70 55423.22 88888.00 2007-04-23 08:35:41.250 113 12336.65 71.70 55423.20 88888.00 2007-04-23 08:35:41.375 113 12336.70 71.72 55423.20 88888.00 2007-04-23 08:35:41.500 113 12336.70 71.70 55423.18 88888.00 2007-04-23 08:35:41.625 113 12336.65 71.65 55423.18 88888.00 2007-04-23 08:35:41.750 113 12336.65 71.62 55423.18 88888.00 2007-04-23 08:35:41.875 113 12336.70 71.65 55423.18 88888.00 2007-04-23 08:35:42.000 113 12336.67 71.67 55423.15 88888.00 2007-04-23 08:35:42.125 113 12336.73 71.72 55423.15 88888.00 2007-04-23 08:35:42.250 113 12336.70 71.72 55423.18 88888.00 2007-04-23 08:35:42.375 113 12336.70 71.65 55423.15 88888.00 2007-04-23 08:35:42.500 113 12336.67 71.67 55423.18 88888.00 2007-04-23 08:35:42.625 113 12336.70 71.67 55423.18 88888.00 2007-04-23 08:35:42.750 113 12336.70 71.65 55423.15 88888.00 2007-04-23 08:35:42.875 113 12336.67 71.62 55423.12 88888.00 2007-04-23 08:35:43.000 113 12336.67 71.65 55423.12 88888.00 2007-04-23 08:35:43.125 113 12336.67 71.62 55423.12 88888.00 2007-04-23 08:35:43.250 113 12336.62 71.65 55423.15 88888.00 2007-04-23 08:35:43.375 113 12336.73 71.72 55423.18 88888.00 2007-04-23 08:35:43.500 113 12336.77 71.65 55423.15 88888.00 2007-04-23 08:35:43.625 113 12336.75 71.60 55423.10 88888.00 2007-04-23 08:35:43.750 113 12336.65 71.53 55423.10 88888.00 2007-04-23 08:35:43.875 113 12336.65 71.58 55423.10 88888.00 2007-04-23 08:35:44.000 113 12336.73 71.65 55423.12 88888.00 2007-04-23 08:35:44.125 113 12336.70 71.58 55423.10 88888.00 2007-04-23 08:35:44.250 113 12336.65 71.55 55423.12 88888.00 2007-04-23 08:35:44.375 113 12336.65 71.53 55423.07 88888.00 2007-04-23 08:35:44.500 113 12336.67 71.53 55423.05 88888.00 2007-04-23 08:35:44.625 113 12336.70 71.58 55423.07 88888.00 2007-04-23 08:35:44.750 113 12336.70 71.58 55423.10 88888.00 2007-04-23 08:35:44.875 113 12336.67 71.45 55423.05 88888.00 2007-04-23 08:35:45.000 113 12336.70 71.53 55423.05 88888.00 2007-04-23 08:35:45.125 113 12336.67 71.60 55423.07 88888.00 2007-04-23 08:35:45.250 113 12336.67 71.62 55423.07 88888.00 2007-04-23 08:35:45.375 113 12336.67 71.62 55423.05 88888.00 2007-04-23 08:35:45.500 113 12336.73 71.65 55423.10 88888.00 2007-04-23 08:35:45.625 113 12336.67 71.65 55423.10 88888.00 2007-04-23 08:35:45.750 113 12336.65 71.65 55423.12 88888.00 2007-04-23 08:35:45.875 113 12336.67 71.65 55423.10 88888.00 2007-04-23 08:35:46.000 113 12336.62 71.60 55423.10 88888.00 2007-04-23 08:35:46.125 113 12336.55 71.62 55423.10 88888.00 2007-04-23 08:35:46.250 113 12336.50 71.58 55423.12 88888.00 2007-04-23 08:35:46.375 113 12336.48 71.53 55423.12 88888.00 2007-04-23 08:35:46.500 113 12336.42 71.47 55423.10 88888.00 2007-04-23 08:35:46.625 113 12336.45 71.55 55423.10 88888.00 2007-04-23 08:35:46.750 113 12336.48 71.55 55423.07 88888.00 2007-04-23 08:35:46.875 113 12336.50 71.53 55423.07 88888.00 2007-04-23 08:35:47.000 113 12336.55 71.53 55423.05 88888.00 2007-04-23 08:35:47.125 113 12336.52 71.50 55423.05 88888.00 2007-04-23 08:35:47.250 113 12336.52 71.50 55423.12 88888.00 2007-04-23 08:35:47.375 113 12336.60 71.55 55423.07 88888.00 2007-04-23 08:35:47.500 113 12336.58 71.50 55423.05 88888.00 2007-04-23 08:35:47.625 113 12336.52 71.47 55423.03 88888.00 2007-04-23 08:35:47.750 113 12336.55 71.45 55423.03 88888.00 2007-04-23 08:35:47.875 113 12336.60 71.50 55423.07 88888.00 2007-04-23 08:35:48.000 113 12336.55 71.47 55423.07 88888.00 2007-04-23 08:35:48.125 113 12336.55 71.53 55423.05 88888.00 2007-04-23 08:35:48.250 113 12336.55 71.53 55423.03 88888.00 2007-04-23 08:35:48.375 113 12336.58 71.50 55423.05 88888.00 2007-04-23 08:35:48.500 113 12336.55 71.47 55423.03 88888.00 2007-04-23 08:35:48.625 113 12336.58 71.53 55423.00 88888.00 2007-04-23 08:35:48.750 113 12336.52 71.53 55423.00 88888.00 2007-04-23 08:35:48.875 113 12336.52 71.55 55423.00 88888.00 2007-04-23 08:35:49.000 113 12336.50 71.55 55422.95 88888.00 2007-04-23 08:35:49.125 113 12336.40 71.50 55422.97 88888.00 2007-04-23 08:35:49.250 113 12336.48 71.53 55423.03 88888.00 2007-04-23 08:35:49.375 113 12336.58 71.53 55423.00 88888.00 2007-04-23 08:35:49.500 113 12336.52 71.45 55422.95 88888.00 2007-04-23 08:35:49.625 113 12336.50 71.50 55422.97 88888.00 2007-04-23 08:35:49.750 113 12336.55 71.55 55423.00 88888.00 2007-04-23 08:35:49.875 113 12336.58 71.55 55423.00 88888.00 2007-04-23 08:35:50.000 113 12336.58 71.58 55423.00 88888.00 2007-04-23 08:35:50.125 113 12336.52 71.47 55422.97 88888.00 2007-04-23 08:35:50.250 113 12336.52 71.45 55422.97 88888.00 2007-04-23 08:35:50.375 113 12336.55 71.47 55422.95 88888.00 2007-04-23 08:35:50.500 113 12336.52 71.53 55422.93 88888.00 2007-04-23 08:35:50.625 113 12336.50 71.55 55422.95 88888.00 2007-04-23 08:35:50.750 113 12336.50 71.50 55422.93 88888.00 2007-04-23 08:35:50.875 113 12336.42 71.45 55422.95 88888.00 2007-04-23 08:35:51.000 113 12336.35 71.47 55422.95 88888.00 2007-04-23 08:35:51.125 113 12336.38 71.45 55422.95 88888.00 2007-04-23 08:35:51.250 113 12336.38 71.45 55422.97 88888.00 2007-04-23 08:35:51.375 113 12336.40 71.50 55422.95 88888.00 2007-04-23 08:35:51.500 113 12336.35 71.55 55422.95 88888.00 2007-04-23 08:35:51.625 113 12336.40 71.50 55422.95 88888.00 2007-04-23 08:35:51.750 113 12336.40 71.38 55422.93 88888.00 2007-04-23 08:35:51.875 113 12336.38 71.38 55422.88 88888.00 2007-04-23 08:35:52.000 113 12336.38 71.42 55422.88 88888.00 2007-04-23 08:35:52.125 113 12336.45 71.40 55422.88 88888.00 2007-04-23 08:35:52.250 113 12336.42 71.45 55422.90 88888.00 2007-04-23 08:35:52.375 113 12336.45 71.45 55422.93 88888.00 2007-04-23 08:35:52.500 113 12336.42 71.45 55422.93 88888.00 2007-04-23 08:35:52.625 113 12336.45 71.45 55422.95 88888.00 2007-04-23 08:35:52.750 113 12336.45 71.45 55422.90 88888.00 2007-04-23 08:35:52.875 113 12336.33 71.40 55422.90 88888.00 2007-04-23 08:35:53.000 113 12336.25 71.40 55422.85 88888.00 2007-04-23 08:35:53.125 113 12336.27 71.35 55422.85 88888.00 2007-04-23 08:35:53.250 113 12336.27 71.35 55422.85 88888.00 2007-04-23 08:35:53.375 113 12336.35 71.40 55422.85 88888.00 2007-04-23 08:35:53.500 113 12336.35 71.40 55422.82 88888.00 2007-04-23 08:35:53.625 113 12336.40 71.40 55422.88 88888.00 2007-04-23 08:35:53.750 113 12336.35 71.42 55422.90 88888.00 2007-04-23 08:35:53.875 113 12336.30 71.45 55422.90 88888.00 2007-04-23 08:35:54.000 113 12336.27 71.42 55422.90 88888.00 2007-04-23 08:35:54.125 113 12336.27 71.42 55422.88 88888.00 2007-04-23 08:35:54.250 113 12336.25 71.38 55422.88 88888.00 2007-04-23 08:35:54.375 113 12336.33 71.40 55422.88 88888.00 2007-04-23 08:35:54.500 113 12336.35 71.42 55422.85 88888.00 2007-04-23 08:35:54.625 113 12336.35 71.47 55422.85 88888.00 2007-04-23 08:35:54.750 113 12336.35 71.40 55422.82 88888.00 2007-04-23 08:35:54.875 113 12336.35 71.38 55422.80 88888.00 2007-04-23 08:35:55.000 113 12336.35 71.40 55422.78 88888.00 2007-04-23 08:35:55.125 113 12336.30 71.40 55422.78 88888.00 2007-04-23 08:35:55.250 113 12336.27 71.38 55422.78 88888.00 2007-04-23 08:35:55.375 113 12336.30 71.42 55422.82 88888.00 2007-04-23 08:35:55.500 113 12336.33 71.40 55422.82 88888.00 2007-04-23 08:35:55.625 113 12336.38 71.38 55422.80 88888.00 2007-04-23 08:35:55.750 113 12336.40 71.38 55422.78 88888.00 2007-04-23 08:35:55.875 113 12336.35 71.33 55422.82 88888.00 2007-04-23 08:35:56.000 113 12336.23 71.28 55422.75 88888.00 2007-04-23 08:35:56.125 113 12336.25 71.35 55422.75 88888.00 2007-04-23 08:35:56.250 113 12336.33 71.38 55422.75 88888.00 2007-04-23 08:35:56.375 113 12336.33 71.30 55422.78 88888.00 2007-04-23 08:35:56.500 113 12336.33 71.33 55422.80 88888.00 2007-04-23 08:35:56.625 113 12336.38 71.40 55422.80 88888.00 2007-04-23 08:35:56.750 113 12336.35 71.40 55422.78 88888.00 2007-04-23 08:35:56.875 113 12336.30 71.42 55422.78 88888.00 2007-04-23 08:35:57.000 113 12336.33 71.35 55422.75 88888.00 2007-04-23 08:35:57.125 113 12336.33 71.33 55422.78 88888.00 2007-04-23 08:35:57.250 113 12336.38 71.38 55422.78 88888.00 2007-04-23 08:35:57.375 113 12336.33 71.38 55422.78 88888.00 2007-04-23 08:35:57.500 113 12336.27 71.33 55422.78 88888.00 2007-04-23 08:35:57.625 113 12336.25 71.33 55422.78 88888.00 2007-04-23 08:35:57.750 113 12336.25 71.35 55422.75 88888.00 2007-04-23 08:35:57.875 113 12336.30 71.38 55422.80 88888.00 2007-04-23 08:35:58.000 113 12336.30 71.30 55422.78 88888.00 2007-04-23 08:35:58.125 113 12336.23 71.30 55422.72 88888.00 2007-04-23 08:35:58.250 113 12336.15 71.25 55422.70 88888.00 2007-04-23 08:35:58.375 113 12336.12 71.28 55422.70 88888.00 2007-04-23 08:35:58.500 113 12336.20 71.33 55422.72 88888.00 2007-04-23 08:35:58.625 113 12336.27 71.35 55422.78 88888.00 2007-04-23 08:35:58.750 113 12336.30 71.35 55422.75 88888.00 2007-04-23 08:35:58.875 113 12336.33 71.33 55422.75 88888.00 2007-04-23 08:35:59.000 113 12336.33 71.30 55422.70 88888.00 2007-04-23 08:35:59.125 113 12336.27 71.28 55422.65 88888.00 2007-04-23 08:35:59.250 113 12336.27 71.28 55422.68 88888.00 2007-04-23 08:35:59.375 113 12336.35 71.33 55422.68 88888.00 2007-04-23 08:35:59.500 113 12336.35 71.38 55422.68 88888.00 2007-04-23 08:35:59.625 113 12336.35 71.35 55422.68 88888.00 2007-04-23 08:35:59.750 113 12336.35 71.33 55422.65 88888.00 2007-04-23 08:35:59.875 113 12336.20 71.30 55422.65 88888.00 2007-04-23 08:36:00.000 113 12336.17 71.25 55422.62 88888.00 2007-04-23 08:36:00.125 113 12336.27 71.28 55422.62 88888.00 2007-04-23 08:36:00.250 113 12336.25 71.28 55422.65 88888.00 2007-04-23 08:36:00.375 113 12336.25 71.25 55422.65 88888.00 2007-04-23 08:36:00.500 113 12336.25 71.28 55422.65 88888.00 2007-04-23 08:36:00.625 113 12336.25 71.30 55422.65 88888.00 2007-04-23 08:36:00.750 113 12336.17 71.33 55422.62 88888.00 2007-04-23 08:36:00.875 113 12336.15 71.35 55422.62 88888.00 2007-04-23 08:36:01.000 113 12336.17 71.33 55422.62 88888.00 2007-04-23 08:36:01.125 113 12336.15 71.25 55422.62 88888.00 2007-04-23 08:36:01.250 113 12336.20 71.28 55422.60 88888.00 2007-04-23 08:36:01.375 113 12336.25 71.35 55422.60 88888.00 2007-04-23 08:36:01.500 113 12336.27 71.33 55422.62 88888.00 2007-04-23 08:36:01.625 113 12336.33 71.30 55422.60 88888.00 2007-04-23 08:36:01.750 113 12336.23 71.25 55422.55 88888.00 2007-04-23 08:36:01.875 113 12336.15 71.22 55422.55 88888.00 2007-04-23 08:36:02.000 113 12336.20 71.25 55422.57 88888.00 2007-04-23 08:36:02.125 113 12336.17 71.25 55422.53 88888.00 2007-04-23 08:36:02.250 113 12336.08 71.20 55422.50 88888.00 2007-04-23 08:36:02.375 113 12336.12 71.20 55422.53 88888.00 2007-04-23 08:36:02.500 113 12336.15 71.22 55422.55 88888.00 2007-04-23 08:36:02.625 113 12336.17 71.20 55422.55 88888.00 2007-04-23 08:36:02.750 113 12336.17 71.20 55422.55 88888.00 2007-04-23 08:36:02.875 113 12336.15 71.25 55422.55 88888.00 2007-04-23 08:36:03.000 113 12336.15 71.25 55422.55 88888.00 2007-04-23 08:36:03.125 113 12336.12 71.20 55422.53 88888.00 2007-04-23 08:36:03.250 113 12336.02 71.17 55422.55 88888.00 2007-04-23 08:36:03.375 113 12336.08 71.20 55422.57 88888.00 2007-04-23 08:36:03.500 113 12336.15 71.22 55422.55 88888.00 2007-04-23 08:36:03.625 113 12336.15 71.25 55422.55 88888.00 2007-04-23 08:36:03.750 113 12336.10 71.25 55422.55 88888.00 2007-04-23 08:36:03.875 113 12336.12 71.28 55422.55 88888.00 2007-04-23 08:36:04.000 113 12336.20 71.22 55422.55 88888.00 2007-04-23 08:36:04.125 113 12336.15 71.20 55422.55 88888.00 2007-04-23 08:36:04.250 113 12336.17 71.25 55422.53 88888.00 2007-04-23 08:36:04.375 113 12336.20 71.25 55422.55 88888.00 2007-04-23 08:36:04.500 113 12336.20 71.25 55422.55 88888.00 2007-04-23 08:36:04.625 113 12336.15 71.25 55422.53 88888.00 2007-04-23 08:36:04.750 113 12336.15 71.25 55422.55 88888.00 2007-04-23 08:36:04.875 113 12336.15 71.20 55422.50 88888.00 2007-04-23 08:36:05.000 113 12336.17 71.20 55422.50 88888.00 2007-04-23 08:36:05.125 113 12336.20 71.22 55422.55 88888.00 2007-04-23 08:36:05.250 113 12336.15 71.20 55422.55 88888.00 2007-04-23 08:36:05.375 113 12336.20 71.20 55422.50 88888.00 2007-04-23 08:36:05.500 113 12336.17 71.15 55422.47 88888.00 2007-04-23 08:36:05.625 113 12336.15 71.17 55422.47 88888.00 2007-04-23 08:36:05.750 113 12336.12 71.15 55422.47 88888.00 2007-04-23 08:36:05.875 113 12336.12 71.12 55422.45 88888.00 2007-04-23 08:36:06.000 113 12336.15 71.12 55422.43 88888.00 2007-04-23 08:36:06.125 113 12336.15 71.15 55422.45 88888.00 2007-04-23 08:36:06.250 113 12336.20 71.25 55422.45 88888.00 2007-04-23 08:36:06.375 113 12336.20 71.25 55422.43 88888.00 2007-04-23 08:36:06.500 113 12336.12 71.17 55422.38 88888.00 2007-04-23 08:36:06.625 113 12336.12 71.15 55422.38 88888.00 2007-04-23 08:36:06.750 113 12336.20 71.15 55422.40 88888.00 2007-04-23 08:36:06.875 113 12336.25 71.15 55422.43 88888.00 2007-04-23 08:36:07.000 113 12336.27 71.15 55422.45 88888.00 2007-04-23 08:36:07.125 113 12336.25 71.15 55422.45 88888.00 2007-04-23 08:36:07.250 113 12336.15 71.12 55422.43 88888.00 2007-04-23 08:36:07.375 113 12336.15 71.15 55422.43 88888.00 2007-04-23 08:36:07.500 113 12336.17 71.17 55422.45 88888.00 2007-04-23 08:36:07.625 113 12336.30 71.17 55422.45 88888.00 2007-04-23 08:36:07.750 113 12336.35 71.20 55422.45 88888.00 2007-04-23 08:36:07.875 113 12336.23 71.15 55422.45 88888.00 2007-04-23 08:36:08.000 113 12336.05 71.10 55422.40 88888.00 2007-04-23 08:36:08.125 113 12336.08 71.15 55422.38 88888.00 2007-04-23 08:36:08.250 113 12336.15 71.12 55422.35 88888.00 2007-04-23 08:36:08.375 113 12336.20 71.12 55422.38 88888.00 2007-04-23 08:36:08.500 113 12336.15 71.15 55422.40 88888.00 2007-04-23 08:36:08.625 113 12336.17 71.22 55422.40 88888.00 2007-04-23 08:36:08.750 113 12336.20 71.22 55422.38 88888.00 2007-04-23 08:36:08.875 113 12336.23 71.15 55422.35 88888.00 2007-04-23 08:36:09.000 113 12336.20 71.12 55422.32 88888.00 2007-04-23 08:36:09.125 113 12336.17 71.15 55422.38 88888.00 2007-04-23 08:36:09.250 113 12336.17 71.15 55422.38 88888.00 2007-04-23 08:36:09.375 113 12336.23 71.17 55422.35 88888.00 2007-04-23 08:36:09.500 113 12336.23 71.15 55422.32 88888.00 2007-04-23 08:36:09.625 113 12336.17 71.08 55422.30 88888.00 2007-04-23 08:36:09.750 113 12336.23 71.08 55422.32 88888.00 2007-04-23 08:36:09.875 113 12336.27 71.10 55422.35 88888.00 2007-04-23 08:36:10.000 113 12336.20 71.08 55422.32 88888.00 2007-04-23 08:36:10.125 113 12336.10 71.05 55422.30 88888.00 2007-04-23 08:36:10.250 113 12336.08 71.05 55422.32 88888.00 2007-04-23 08:36:10.375 113 12336.15 71.05 55422.32 88888.00 2007-04-23 08:36:10.500 113 12336.12 71.03 55422.28 88888.00 2007-04-23 08:36:10.625 113 12336.08 71.03 55422.28 88888.00 2007-04-23 08:36:10.750 113 12336.05 71.08 55422.30 88888.00 2007-04-23 08:36:10.875 113 12336.12 71.10 55422.30 88888.00 2007-04-23 08:36:11.000 113 12336.20 71.10 55422.30 88888.00 2007-04-23 08:36:11.125 113 12336.17 71.08 55422.30 88888.00 2007-04-23 08:36:11.250 113 12336.15 71.08 55422.30 88888.00 2007-04-23 08:36:11.375 113 12336.20 71.15 55422.28 88888.00 2007-04-23 08:36:11.500 113 12336.17 71.08 55422.25 88888.00 2007-04-23 08:36:11.625 113 12336.12 71.00 55422.22 88888.00 2007-04-23 08:36:11.750 113 12336.12 71.05 55422.22 88888.00 2007-04-23 08:36:11.875 113 12336.23 71.08 55422.22 88888.00 2007-04-23 08:36:12.000 113 12336.27 71.10 55422.25 88888.00 2007-04-23 08:36:12.125 113 12336.20 71.08 55422.25 88888.00 2007-04-23 08:36:12.250 113 12336.10 71.03 55422.22 88888.00 2007-04-23 08:36:12.375 113 12336.10 71.05 55422.20 88888.00 2007-04-23 08:36:12.500 113 12336.15 71.08 55422.18 88888.00 2007-04-23 08:36:12.625 113 12336.10 71.05 55422.18 88888.00 2007-04-23 08:36:12.750 113 12336.10 71.05 55422.20 88888.00 2007-04-23 08:36:12.875 113 12336.12 71.00 55422.20 88888.00 2007-04-23 08:36:13.000 113 12336.15 71.03 55422.20 88888.00 2007-04-23 08:36:13.125 113 12336.20 71.05 55422.22 88888.00 2007-04-23 08:36:13.250 113 12336.15 70.97 55422.22 88888.00 2007-04-23 08:36:13.375 113 12336.12 71.03 55422.20 88888.00 2007-04-23 08:36:13.500 113 12336.08 71.00 55422.20 88888.00 2007-04-23 08:36:13.625 113 12336.02 71.00 55422.22 88888.00 2007-04-23 08:36:13.750 113 12336.05 71.03 55422.22 88888.00 2007-04-23 08:36:13.875 113 12336.08 71.00 55422.22 88888.00 2007-04-23 08:36:14.000 113 12336.08 70.90 55422.15 88888.00 2007-04-23 08:36:14.125 113 12336.12 70.92 55422.15 88888.00 2007-04-23 08:36:14.250 113 12336.12 70.92 55422.18 88888.00 2007-04-23 08:36:14.375 113 12336.17 70.95 55422.18 88888.00 2007-04-23 08:36:14.500 113 12336.20 70.95 55422.15 88888.00 2007-04-23 08:36:14.625 113 12336.23 70.95 55422.15 88888.00 2007-04-23 08:36:14.750 113 12336.23 70.97 55422.18 88888.00 2007-04-23 08:36:14.875 113 12336.20 71.00 55422.18 88888.00 2007-04-23 08:36:15.000 113 12336.17 71.00 55422.15 88888.00 2007-04-23 08:36:15.125 113 12336.15 71.00 55422.18 88888.00 2007-04-23 08:36:15.250 113 12336.12 70.95 55422.18 88888.00 2007-04-23 08:36:15.375 113 12336.20 70.92 55422.12 88888.00 2007-04-23 08:36:15.500 113 12336.20 70.92 55422.12 88888.00 2007-04-23 08:36:15.625 113 12336.10 70.90 55422.10 88888.00 2007-04-23 08:36:15.750 113 12336.17 70.92 55422.10 88888.00 2007-04-23 08:36:15.875 113 12336.27 70.92 55422.10 88888.00 2007-04-23 08:36:16.000 113 12336.20 70.90 55422.10 88888.00 2007-04-23 08:36:16.125 113 12336.15 70.92 55422.10 88888.00 2007-04-23 08:36:16.250 113 12336.12 70.90 55422.10 88888.00 2007-04-23 08:36:16.375 113 12336.10 70.90 55422.07 88888.00 2007-04-23 08:36:16.500 113 12336.12 70.90 55422.10 88888.00 2007-04-23 08:36:16.625 113 12336.20 70.95 55422.10 88888.00 2007-04-23 08:36:16.750 113 12336.25 70.90 55422.10 88888.00 2007-04-23 08:36:16.875 113 12336.27 70.90 55422.07 88888.00 2007-04-23 08:36:17.000 113 12336.20 70.88 55422.05 88888.00 2007-04-23 08:36:17.125 113 12336.12 70.85 55422.05 88888.00 2007-04-23 08:36:17.250 113 12336.15 70.92 55422.10 88888.00 2007-04-23 08:36:17.375 113 12336.23 70.97 55422.07 88888.00 2007-04-23 08:36:17.500 113 12336.27 70.97 55422.07 88888.00 2007-04-23 08:36:17.625 113 12336.23 70.92 55422.03 88888.00 2007-04-23 08:36:17.750 113 12336.15 70.88 55422.03 88888.00 2007-04-23 08:36:17.875 113 12336.15 70.88 55422.05 88888.00 2007-04-23 08:36:18.000 113 12336.25 70.85 55422.03 88888.00 2007-04-23 08:36:18.125 113 12336.17 70.83 55421.97 88888.00 2007-04-23 08:36:18.250 113 12336.08 70.85 55422.03 88888.00 2007-04-23 08:36:18.375 113 12336.12 70.92 55422.03 88888.00 2007-04-23 08:36:18.500 113 12336.20 70.90 55422.03 88888.00 2007-04-23 08:36:18.625 113 12336.23 70.88 55422.05 88888.00 2007-04-23 08:36:18.750 113 12336.20 70.88 55422.03 88888.00 2007-04-23 08:36:18.875 113 12336.15 70.83 55422.00 88888.00 2007-04-23 08:36:19.000 113 12336.08 70.80 55421.97 88888.00 2007-04-23 08:36:19.125 113 12336.02 70.83 55421.97 88888.00 2007-04-23 08:36:19.250 113 12336.05 70.85 55421.97 88888.00 2007-04-23 08:36:19.375 113 12336.17 70.88 55422.00 88888.00 2007-04-23 08:36:19.500 113 12336.15 70.83 55422.00 88888.00 2007-04-23 08:36:19.625 113 12336.15 70.83 55422.00 88888.00 2007-04-23 08:36:19.750 113 12336.15 70.80 55422.00 88888.00 2007-04-23 08:36:19.875 113 12336.20 70.80 55421.97 88888.00 2007-04-23 08:36:20.000 113 12336.20 70.83 55421.97 88888.00 2007-04-23 08:36:20.125 113 12336.20 70.83 55421.95 88888.00 2007-04-23 08:36:20.250 113 12336.20 70.80 55421.97 88888.00 2007-04-23 08:36:20.375 113 12336.12 70.78 55421.97 88888.00 2007-04-23 08:36:20.500 113 12336.12 70.83 55421.97 88888.00 2007-04-23 08:36:20.625 113 12336.12 70.75 55421.93 88888.00 2007-04-23 08:36:20.750 113 12336.17 70.75 55421.93 88888.00 2007-04-23 08:36:20.875 113 12336.17 70.83 55421.95 88888.00 2007-04-23 08:36:21.000 113 12336.17 70.80 55422.00 88888.00 2007-04-23 08:36:21.125 113 12336.10 70.78 55421.95 88888.00 2007-04-23 08:36:21.250 113 12336.02 70.78 55421.93 88888.00 2007-04-23 08:36:21.375 113 12336.08 70.80 55421.90 88888.00 2007-04-23 08:36:21.500 113 12336.10 70.83 55421.95 88888.00 2007-04-23 08:36:21.625 113 12336.10 70.80 55421.93 88888.00 2007-04-23 08:36:21.750 113 12336.12 70.83 55421.95 88888.00 2007-04-23 08:36:21.875 113 12336.15 70.80 55421.95 88888.00 2007-04-23 08:36:22.000 113 12336.12 70.75 55421.93 88888.00 2007-04-23 08:36:22.125 113 12336.12 70.75 55421.93 88888.00 2007-04-23 08:36:22.250 113 12336.12 70.72 55421.88 88888.00 2007-04-23 08:36:22.375 113 12336.15 70.72 55421.88 88888.00 2007-04-23 08:36:22.500 113 12336.15 70.72 55421.90 88888.00 2007-04-23 08:36:22.625 113 12336.15 70.78 55421.95 88888.00 2007-04-23 08:36:22.750 113 12336.10 70.75 55421.93 88888.00 2007-04-23 08:36:22.875 113 12336.15 70.78 55421.93 88888.00 2007-04-23 08:36:23.000 113 12336.17 70.78 55421.88 88888.00 2007-04-23 08:36:23.125 113 12336.17 70.78 55421.93 88888.00 2007-04-23 08:36:23.250 113 12336.15 70.72 55421.90 88888.00 2007-04-23 08:36:23.375 113 12336.17 70.78 55421.88 88888.00 2007-04-23 08:36:23.500 113 12336.12 70.72 55421.88 88888.00 2007-04-23 08:36:23.625 113 12336.02 70.70 55421.88 88888.00 2007-04-23 08:36:23.750 113 12336.02 70.70 55421.90 88888.00 2007-04-23 08:36:23.875 113 12336.08 70.75 55421.88 88888.00 2007-04-23 08:36:24.000 113 12336.12 70.78 55421.88 88888.00 2007-04-23 08:36:24.125 113 12336.08 70.72 55421.88 88888.00 2007-04-23 08:36:24.250 113 12336.08 70.65 55421.82 88888.00 2007-04-23 08:36:24.375 113 12336.12 70.65 55421.82 88888.00 2007-04-23 08:36:24.500 113 12336.17 70.70 55421.80 88888.00 2007-04-23 08:36:24.625 113 12336.12 70.78 55421.82 88888.00 2007-04-23 08:36:24.750 113 12336.05 70.72 55421.82 88888.00 2007-04-23 08:36:24.875 113 12335.92 70.60 55421.75 88888.00 2007-04-23 08:36:25.000 113 12335.92 70.58 55421.80 88888.00 2007-04-23 08:36:25.125 113 12335.98 70.70 55421.85 88888.00 2007-04-23 08:36:25.250 113 12336.05 70.75 55421.85 88888.00 2007-04-23 08:36:25.375 113 12336.05 70.72 55421.80 88888.00 2007-04-23 08:36:25.500 113 12336.10 70.65 55421.82 88888.00 2007-04-23 08:36:25.625 113 12336.15 70.67 55421.82 88888.00 2007-04-23 08:36:25.750 113 12336.15 70.60 55421.80 88888.00 2007-04-23 08:36:25.875 113 12336.12 70.55 55421.80 88888.00 2007-04-23 08:36:26.000 113 12336.15 70.58 55421.80 88888.00 2007-04-23 08:36:26.125 113 12336.15 70.55 55421.78 88888.00 2007-04-23 08:36:26.250 113 12336.15 70.55 55421.80 88888.00 2007-04-23 08:36:26.375 113 12336.17 70.58 55421.80 88888.00 2007-04-23 08:36:26.500 113 12336.17 70.60 55421.78 88888.00 2007-04-23 08:36:26.625 113 12336.12 70.60 55421.80 88888.00 2007-04-23 08:36:26.750 113 12336.17 70.60 55421.80 88888.00 2007-04-23 08:36:26.875 113 12336.20 70.58 55421.78 88888.00 2007-04-23 08:36:27.000 113 12336.15 70.53 55421.78 88888.00 2007-04-23 08:36:27.125 113 12336.15 70.55 55421.78 88888.00 2007-04-23 08:36:27.250 113 12336.15 70.60 55421.80 88888.00 2007-04-23 08:36:27.375 113 12336.15 70.62 55421.80 88888.00 2007-04-23 08:36:27.500 113 12336.12 70.60 55421.80 88888.00 2007-04-23 08:36:27.625 113 12336.08 70.55 55421.75 88888.00 2007-04-23 08:36:27.750 113 12336.02 70.53 55421.75 88888.00 2007-04-23 08:36:27.875 113 12336.08 70.55 55421.75 88888.00 2007-04-23 08:36:28.000 113 12336.12 70.55 55421.70 88888.00 2007-04-23 08:36:28.125 113 12336.15 70.53 55421.72 88888.00 2007-04-23 08:36:28.250 113 12336.05 70.47 55421.72 88888.00 2007-04-23 08:36:28.375 113 12336.08 70.53 55421.70 88888.00 2007-04-23 08:36:28.500 113 12336.15 70.53 55421.72 88888.00 2007-04-23 08:36:28.625 113 12336.15 70.53 55421.68 88888.00 2007-04-23 08:36:28.750 113 12336.12 70.50 55421.70 88888.00 2007-04-23 08:36:28.875 113 12336.08 70.50 55421.70 88888.00 2007-04-23 08:36:29.000 113 12336.10 70.55 55421.70 88888.00 2007-04-23 08:36:29.125 113 12336.12 70.58 55421.72 88888.00 2007-04-23 08:36:29.250 113 12336.12 70.58 55421.72 88888.00 2007-04-23 08:36:29.375 113 12336.23 70.58 55421.72 88888.00 2007-04-23 08:36:29.500 113 12336.30 70.55 55421.72 88888.00 2007-04-23 08:36:29.625 113 12336.25 70.47 55421.70 88888.00 2007-04-23 08:36:29.750 113 12336.20 70.45 55421.70 88888.00 2007-04-23 08:36:29.875 113 12336.17 70.47 55421.68 88888.00 2007-04-23 08:36:30.000 113 12336.27 70.50 55421.68 88888.00 2007-04-23 08:36:30.125 113 12336.23 70.50 55421.68 88888.00 2007-04-23 08:36:30.250 113 12336.12 70.47 55421.68 88888.00 2007-04-23 08:36:30.375 113 12336.12 70.47 55421.68 88888.00 2007-04-23 08:36:30.500 113 12336.17 70.47 55421.70 88888.00 2007-04-23 08:36:30.625 113 12336.12 70.45 55421.68 88888.00 2007-04-23 08:36:30.750 113 12336.12 70.47 55421.68 88888.00 2007-04-23 08:36:30.875 113 12336.08 70.47 55421.65 88888.00 2007-04-23 08:36:31.000 113 12336.05 70.45 55421.65 88888.00 2007-04-23 08:36:31.125 113 12336.08 70.45 55421.68 88888.00 2007-04-23 08:36:31.250 113 12336.10 70.45 55421.68 88888.00 2007-04-23 08:36:31.375 113 12336.12 70.42 55421.68 88888.00 2007-04-23 08:36:31.500 113 12336.15 70.47 55421.70 88888.00 2007-04-23 08:36:31.625 113 12336.17 70.45 55421.70 88888.00 2007-04-23 08:36:31.750 113 12336.15 70.42 55421.65 88888.00 2007-04-23 08:36:31.875 113 12336.15 70.40 55421.62 88888.00 2007-04-23 08:36:32.000 113 12336.05 70.42 55421.65 88888.00 2007-04-23 08:36:32.125 113 12336.05 70.45 55421.65 88888.00 2007-04-23 08:36:32.250 113 12336.08 70.42 55421.65 88888.00 2007-04-23 08:36:32.375 113 12336.15 70.40 55421.65 88888.00 2007-04-23 08:36:32.500 113 12336.17 70.42 55421.68 88888.00 2007-04-23 08:36:32.625 113 12336.10 70.40 55421.68 88888.00 2007-04-23 08:36:32.750 113 12336.08 70.38 55421.65 88888.00 2007-04-23 08:36:32.875 113 12336.08 70.38 55421.62 88888.00 2007-04-23 08:36:33.000 113 12336.15 70.35 55421.62 88888.00 2007-04-23 08:36:33.125 113 12336.15 70.33 55421.62 88888.00 2007-04-23 08:36:33.250 113 12336.15 70.38 55421.65 88888.00 2007-04-23 08:36:33.375 113 12336.23 70.38 55421.62 88888.00 2007-04-23 08:36:33.500 113 12336.20 70.30 55421.62 88888.00 2007-04-23 08:36:33.625 113 12336.15 70.30 55421.60 88888.00 2007-04-23 08:36:33.750 113 12336.10 70.38 55421.60 88888.00 2007-04-23 08:36:33.875 113 12336.12 70.38 55421.60 88888.00 2007-04-23 08:36:34.000 113 12336.10 70.33 55421.55 88888.00 2007-04-23 08:36:34.125 113 12336.10 70.30 55421.57 88888.00 2007-04-23 08:36:34.250 113 12336.05 70.33 55421.60 88888.00 2007-04-23 08:36:34.375 113 12336.05 70.33 55421.57 88888.00 2007-04-23 08:36:34.500 113 12336.00 70.33 55421.55 88888.00 2007-04-23 08:36:34.625 113 12336.02 70.35 55421.60 88888.00 2007-04-23 08:36:34.750 113 12336.10 70.40 55421.60 88888.00 2007-04-23 08:36:34.875 113 12336.15 70.38 55421.60 88888.00 2007-04-23 08:36:35.000 113 12336.10 70.35 55421.55 88888.00 2007-04-23 08:36:35.125 113 12336.08 70.33 55421.53 88888.00 2007-04-23 08:36:35.250 113 12336.02 70.33 55421.57 88888.00 2007-04-23 08:36:35.375 113 12336.05 70.30 55421.55 88888.00 2007-04-23 08:36:35.500 113 12336.02 70.28 55421.55 88888.00 2007-04-23 08:36:35.625 113 12336.12 70.35 55421.57 88888.00 2007-04-23 08:36:35.750 113 12336.15 70.35 55421.60 88888.00 2007-04-23 08:36:35.875 113 12336.15 70.35 55421.57 88888.00 2007-04-23 08:36:36.000 113 12336.15 70.30 55421.55 88888.00 2007-04-23 08:36:36.125 113 12336.12 70.25 55421.55 88888.00 2007-04-23 08:36:36.250 113 12336.08 70.17 55421.53 88888.00 2007-04-23 08:36:36.375 113 12336.10 70.25 55421.55 88888.00 2007-04-23 08:36:36.500 113 12336.12 70.25 55421.57 88888.00 2007-04-23 08:36:36.625 113 12336.10 70.28 55421.57 88888.00 2007-04-23 08:36:36.750 113 12336.17 70.33 55421.57 88888.00 2007-04-23 08:36:36.875 113 12336.17 70.33 55421.55 88888.00 2007-04-23 08:36:37.000 113 12336.15 70.33 55421.55 88888.00 2007-04-23 08:36:37.125 113 12336.15 70.33 55421.53 88888.00 2007-04-23 08:36:37.250 113 12336.05 70.22 55421.50 88888.00 2007-04-23 08:36:37.375 113 12336.10 70.17 55421.50 88888.00 2007-04-23 08:36:37.500 113 12336.15 70.17 55421.53 88888.00 2007-04-23 08:36:37.625 113 12336.15 70.17 55421.50 88888.00 2007-04-23 08:36:37.750 113 12336.12 70.20 55421.53 88888.00 2007-04-23 08:36:37.875 113 12336.15 70.22 55421.53 88888.00 2007-04-23 08:36:38.000 113 12336.10 70.17 55421.47 88888.00 2007-04-23 08:36:38.125 113 12336.15 70.20 55421.50 88888.00 2007-04-23 08:36:38.250 113 12336.23 70.20 55421.50 88888.00 2007-04-23 08:36:38.375 113 12336.20 70.15 55421.50 88888.00 2007-04-23 08:36:38.500 113 12336.10 70.15 55421.47 88888.00 2007-04-23 08:36:38.625 113 12336.10 70.22 55421.47 88888.00 2007-04-23 08:36:38.750 113 12336.15 70.22 55421.50 88888.00 2007-04-23 08:36:38.875 113 12336.12 70.20 55421.53 88888.00 2007-04-23 08:36:39.000 113 12336.10 70.10 55421.47 88888.00 2007-04-23 08:36:39.125 113 12336.12 70.15 55421.47 88888.00 2007-04-23 08:36:39.250 113 12336.12 70.20 55421.50 88888.00 2007-04-23 08:36:39.375 113 12336.08 70.15 55421.45 88888.00 2007-04-23 08:36:39.500 113 12336.00 70.10 55421.45 88888.00 2007-04-23 08:36:39.625 113 12336.05 70.10 55421.43 88888.00 2007-04-23 08:36:39.750 113 12336.10 70.12 55421.45 88888.00 2007-04-23 08:36:39.875 113 12336.15 70.15 55421.45 88888.00 2007-04-23 08:36:40.000 113 12336.17 70.08 55421.40 88888.00 2007-04-23 08:36:40.125 113 12336.10 70.03 55421.43 88888.00 2007-04-23 08:36:40.250 113 12336.05 70.05 55421.45 88888.00 2007-04-23 08:36:40.375 113 12336.08 70.12 55421.47 88888.00 2007-04-23 08:36:40.500 113 12336.10 70.12 55421.47 88888.00 2007-04-23 08:36:40.625 113 12336.08 70.10 55421.47 88888.00 2007-04-23 08:36:40.750 113 12336.08 70.05 55421.45 88888.00 2007-04-23 08:36:40.875 113 12336.12 70.03 55421.45 88888.00 2007-04-23 08:36:41.000 113 12336.12 70.05 55421.43 88888.00 2007-04-23 08:36:41.125 113 12336.08 70.05 55421.43 88888.00 2007-04-23 08:36:41.250 113 12336.10 70.08 55421.43 88888.00 2007-04-23 08:36:41.375 113 12336.10 70.05 55421.43 88888.00 2007-04-23 08:36:41.500 113 12336.12 70.05 55421.43 88888.00 2007-04-23 08:36:41.625 113 12336.10 70.03 55421.43 88888.00 2007-04-23 08:36:41.750 113 12336.10 70.00 55421.38 88888.00 2007-04-23 08:36:41.875 113 12336.17 70.03 55421.38 88888.00 2007-04-23 08:36:42.000 113 12336.10 70.03 55421.38 88888.00 2007-04-23 08:36:42.125 113 12336.05 70.05 55421.43 88888.00 2007-04-23 08:36:42.250 113 12336.05 70.00 55421.43 88888.00 2007-04-23 08:36:42.375 113 12336.00 69.92 55421.43 88888.00 2007-04-23 08:36:42.500 113 12335.92 69.97 55421.43 88888.00 2007-04-23 08:36:42.625 113 12335.98 70.03 55421.45 88888.00 2007-04-23 08:36:42.750 113 12336.08 70.03 55421.43 88888.00 2007-04-23 08:36:42.875 113 12336.10 70.00 55421.43 88888.00 2007-04-23 08:36:43.000 113 12336.08 70.00 55421.40 88888.00 2007-04-23 08:36:43.125 113 12336.00 69.97 55421.40 88888.00 2007-04-23 08:36:43.250 113 12336.00 69.97 55421.43 88888.00 2007-04-23 08:36:43.375 113 12336.02 69.97 55421.40 88888.00 2007-04-23 08:36:43.500 113 12336.05 69.97 55421.38 88888.00 2007-04-23 08:36:43.625 113 12336.08 69.97 55421.35 88888.00 2007-04-23 08:36:43.750 113 12336.10 69.97 55421.38 88888.00 2007-04-23 08:36:43.875 113 12336.10 69.95 55421.38 88888.00 2007-04-23 08:36:44.000 113 12336.02 69.92 55421.38 88888.00 2007-04-23 08:36:44.125 113 12336.02 69.97 55421.38 88888.00 2007-04-23 08:36:44.250 113 12336.00 69.97 55421.38 88888.00 2007-04-23 08:36:44.375 113 12335.98 69.92 55421.38 88888.00 2007-04-23 08:36:44.500 113 12335.98 69.92 55421.40 88888.00 2007-04-23 08:36:44.625 113 12336.02 69.92 55421.40 88888.00 2007-04-23 08:36:44.750 113 12336.08 69.92 55421.38 88888.00 2007-04-23 08:36:44.875 113 12336.10 69.95 55421.40 88888.00 2007-04-23 08:36:45.000 113 12336.12 69.92 55421.38 88888.00 2007-04-23 08:36:45.125 113 12336.12 69.85 55421.35 88888.00 2007-04-23 08:36:45.250 113 12336.05 69.85 55421.40 88888.00 2007-04-23 08:36:45.375 113 12336.08 69.90 55421.38 88888.00 2007-04-23 08:36:45.500 113 12336.12 69.95 55421.38 88888.00 2007-04-23 08:36:45.625 113 12336.12 69.92 55421.38 88888.00 2007-04-23 08:36:45.750 113 12336.08 69.92 55421.40 88888.00 2007-04-23 08:36:45.875 113 12336.08 69.95 55421.38 88888.00 2007-04-23 08:36:46.000 113 12336.10 69.92 55421.38 88888.00 2007-04-23 08:36:46.125 113 12336.15 69.92 55421.40 88888.00 2007-04-23 08:36:46.250 113 12336.12 69.90 55421.40 88888.00 2007-04-23 08:36:46.375 113 12336.12 69.90 55421.38 88888.00 2007-04-23 08:36:46.500 113 12336.10 69.88 55421.35 88888.00 2007-04-23 08:36:46.625 113 12336.08 69.80 55421.32 88888.00 2007-04-23 08:36:46.750 113 12336.05 69.78 55421.32 88888.00 2007-04-23 08:36:46.875 113 12336.08 69.88 55421.35 88888.00 2007-04-23 08:36:47.000 113 12336.00 69.88 55421.32 88888.00 2007-04-23 08:36:47.125 113 12336.00 69.80 55421.32 88888.00 2007-04-23 08:36:47.250 113 12335.95 69.85 55421.35 88888.00 2007-04-23 08:36:47.375 113 12336.05 69.88 55421.35 88888.00 2007-04-23 08:36:47.500 113 12336.05 69.83 55421.35 88888.00 2007-04-23 08:36:47.625 113 12336.00 69.80 55421.35 88888.00 2007-04-23 08:36:47.750 113 12336.00 69.83 55421.32 88888.00 2007-04-23 08:36:47.875 113 12336.00 69.78 55421.30 88888.00 2007-04-23 08:36:48.000 113 12335.98 69.75 55421.30 88888.00 2007-04-23 08:36:48.125 113 12336.00 69.80 55421.32 88888.00 2007-04-23 08:36:48.250 113 12336.08 69.83 55421.35 88888.00 2007-04-23 08:36:48.375 113 12336.10 69.85 55421.32 88888.00 2007-04-23 08:36:48.500 113 12336.08 69.80 55421.32 88888.00 2007-04-23 08:36:48.625 113 12336.05 69.80 55421.32 88888.00 2007-04-23 08:36:48.750 113 12336.00 69.80 55421.30 88888.00 2007-04-23 08:36:48.875 113 12335.98 69.80 55421.32 88888.00 2007-04-23 08:36:49.000 113 12335.98 69.80 55421.30 88888.00 2007-04-23 08:36:49.125 113 12335.98 69.72 55421.30 88888.00 2007-04-23 08:36:49.250 113 12335.90 69.70 55421.30 88888.00 2007-04-23 08:36:49.375 113 12335.95 69.72 55421.28 88888.00 2007-04-23 08:36:49.500 113 12336.00 69.75 55421.30 88888.00 2007-04-23 08:36:49.625 113 12336.02 69.78 55421.28 88888.00 2007-04-23 08:36:49.750 113 12335.95 69.78 55421.28 88888.00 2007-04-23 08:36:49.875 113 12335.95 69.75 55421.28 88888.00 2007-04-23 08:36:50.000 113 12335.98 69.72 55421.28 88888.00 2007-04-23 08:36:50.125 113 12335.90 69.72 55421.28 88888.00 2007-04-23 08:36:50.250 113 12335.90 69.72 55421.25 88888.00 2007-04-23 08:36:50.375 113 12335.92 69.78 55421.28 88888.00 2007-04-23 08:36:50.500 113 12335.92 69.78 55421.28 88888.00 2007-04-23 08:36:50.625 113 12335.90 69.72 55421.28 88888.00 2007-04-23 08:36:50.750 113 12335.92 69.67 55421.25 88888.00 2007-04-23 08:36:50.875 113 12335.92 69.67 55421.25 88888.00 2007-04-23 08:36:51.000 113 12335.92 69.72 55421.22 88888.00 2007-04-23 08:36:51.125 113 12335.90 69.72 55421.22 88888.00 2007-04-23 08:36:51.250 113 12335.88 69.78 55421.25 88888.00 2007-04-23 08:36:51.375 113 12336.00 69.78 55421.28 88888.00 2007-04-23 08:36:51.500 113 12336.00 69.72 55421.30 88888.00 2007-04-23 08:36:51.625 113 12335.95 69.67 55421.25 88888.00 2007-04-23 08:36:51.750 113 12335.90 69.65 55421.25 88888.00 2007-04-23 08:36:51.875 113 12335.85 69.65 55421.28 88888.00 2007-04-23 08:36:52.000 113 12335.88 69.67 55421.30 88888.00 2007-04-23 08:36:52.125 113 12335.88 69.65 55421.25 88888.00 2007-04-23 08:36:52.250 113 12335.90 69.70 55421.28 88888.00 2007-04-23 08:36:52.375 113 12335.90 69.75 55421.30 88888.00 2007-04-23 08:36:52.500 113 12335.90 69.72 55421.30 88888.00 2007-04-23 08:36:52.625 113 12335.90 69.65 55421.28 88888.00 2007-04-23 08:36:52.750 113 12335.85 69.62 55421.28 88888.00 2007-04-23 08:36:52.875 113 12335.85 69.65 55421.28 88888.00 2007-04-23 08:36:53.000 113 12335.90 69.70 55421.30 88888.00 2007-04-23 08:36:53.125 113 12336.00 69.70 55421.28 88888.00 2007-04-23 08:36:53.250 113 12335.90 69.60 55421.20 88888.00 2007-04-23 08:36:53.375 113 12335.90 69.60 55421.25 88888.00 2007-04-23 08:36:53.500 113 12335.90 69.65 55421.25 88888.00 2007-04-23 08:36:53.625 113 12335.92 69.67 55421.25 88888.00 2007-04-23 08:36:53.750 113 12335.92 69.65 55421.22 88888.00 2007-04-23 08:36:53.875 113 12335.88 69.62 55421.22 88888.00 2007-04-23 08:36:54.000 113 12335.85 69.67 55421.20 88888.00 2007-04-23 08:36:54.125 113 12335.83 69.67 55421.22 88888.00 2007-04-23 08:36:54.250 113 12335.88 69.65 55421.22 88888.00 2007-04-23 08:36:54.375 113 12335.92 69.65 55421.22 88888.00 2007-04-23 08:36:54.500 113 12335.83 69.62 55421.20 88888.00 2007-04-23 08:36:54.625 113 12335.77 69.60 55421.20 88888.00 2007-04-23 08:36:54.750 113 12335.83 69.60 55421.18 88888.00 2007-04-23 08:36:54.875 113 12335.83 69.62 55421.22 88888.00 2007-04-23 08:36:55.000 113 12335.80 69.60 55421.22 88888.00 2007-04-23 08:36:55.125 113 12335.88 69.60 55421.25 88888.00 2007-04-23 08:36:55.250 113 12335.83 69.65 55421.22 88888.00 2007-04-23 08:36:55.375 113 12335.85 69.65 55421.22 88888.00 2007-04-23 08:36:55.500 113 12335.92 69.65 55421.22 88888.00 2007-04-23 08:36:55.625 113 12335.92 69.60 55421.20 88888.00 2007-04-23 08:36:55.750 113 12335.90 69.62 55421.18 88888.00 2007-04-23 08:36:55.875 113 12335.85 69.62 55421.20 88888.00 2007-04-23 08:36:56.000 113 12335.80 69.58 55421.18 88888.00 2007-04-23 08:36:56.125 113 12335.75 69.60 55421.22 88888.00 2007-04-23 08:36:56.250 113 12335.70 69.62 55421.25 88888.00 2007-04-23 08:36:56.375 113 12335.77 69.65 55421.25 88888.00 2007-04-23 08:36:56.500 113 12335.80 69.62 55421.22 88888.00 2007-04-23 08:36:56.625 113 12335.77 69.58 55421.20 88888.00 2007-04-23 08:36:56.750 113 12335.73 69.55 55421.20 88888.00 2007-04-23 08:36:56.875 113 12335.70 69.53 55421.18 88888.00 2007-04-23 08:36:57.000 113 12335.75 69.58 55421.18 88888.00 2007-04-23 08:36:57.125 113 12335.77 69.58 55421.20 88888.00 2007-04-23 08:36:57.250 113 12335.70 69.60 55421.22 88888.00 2007-04-23 08:36:57.375 113 12335.65 69.60 55421.22 88888.00 2007-04-23 08:36:57.500 113 12335.67 69.58 55421.20 88888.00 2007-04-23 08:36:57.625 113 12335.62 69.47 55421.15 88888.00 2007-04-23 08:36:57.750 113 12335.62 69.50 55421.15 88888.00 2007-04-23 08:36:57.875 113 12335.62 69.53 55421.12 88888.00 2007-04-23 08:36:58.000 113 12335.62 69.53 55421.15 88888.00 2007-04-23 08:36:58.125 113 12335.65 69.55 55421.22 88888.00 2007-04-23 08:36:58.250 113 12335.70 69.53 55421.22 88888.00 2007-04-23 08:36:58.375 113 12335.70 69.53 55421.18 88888.00 2007-04-23 08:36:58.500 113 12335.70 69.50 55421.20 88888.00 2007-04-23 08:36:58.625 113 12335.70 69.50 55421.18 88888.00 2007-04-23 08:36:58.750 113 12335.73 69.53 55421.18 88888.00 2007-04-23 08:36:58.875 113 12335.70 69.58 55421.20 88888.00 2007-04-23 08:36:59.000 113 12335.67 69.60 55421.18 88888.00 2007-04-23 08:36:59.125 113 12335.67 69.55 55421.18 88888.00 2007-04-23 08:36:59.250 113 12335.70 69.55 55421.18 88888.00 2007-04-23 08:36:59.375 113 12335.73 69.53 55421.18 88888.00 2007-04-23 08:36:59.500 113 12335.77 69.50 55421.18 88888.00 2007-04-23 08:36:59.625 113 12335.70 69.47 55421.18 88888.00 2007-04-23 08:36:59.750 113 12335.62 69.53 55421.18 88888.00 2007-04-23 08:36:59.875 113 12335.65 69.60 55421.18 88888.00 2007-04-23 08:37:00.000 113 12335.65 69.55 55421.15 88888.00 2007-04-23 08:37:00.125 113 12335.65 69.53 55421.15 88888.00 2007-04-23 08:37:00.250 113 12335.62 69.53 55421.15 88888.00 2007-04-23 08:37:00.375 113 12335.67 69.53 55421.15 88888.00 2007-04-23 08:37:00.500 113 12335.70 69.50 55421.18 88888.00 2007-04-23 08:37:00.625 113 12335.70 69.50 55421.15 88888.00 2007-04-23 08:37:00.750 113 12335.65 69.53 55421.15 88888.00 2007-04-23 08:37:00.875 113 12335.60 69.50 55421.18 88888.00 2007-04-23 08:37:01.000 113 12335.55 69.45 55421.15 88888.00 2007-04-23 08:37:01.125 113 12335.52 69.45 55421.12 88888.00 2007-04-23 08:37:01.250 113 12335.45 69.47 55421.18 88888.00 2007-04-23 08:37:01.375 113 12335.60 69.55 55421.20 88888.00 2007-04-23 08:37:01.500 113 12335.65 69.58 55421.20 88888.00 2007-04-23 08:37:01.625 113 12335.62 69.53 55421.18 88888.00 2007-04-23 08:37:01.750 113 12335.58 69.42 55421.15 88888.00 2007-04-23 08:37:01.875 113 12335.52 69.45 55421.12 88888.00 2007-04-23 08:37:02.000 113 12335.55 69.47 55421.15 88888.00 2007-04-23 08:37:02.125 113 12335.58 69.50 55421.18 88888.00 2007-04-23 08:37:02.250 113 12335.67 69.55 55421.20 88888.00 2007-04-23 08:37:02.375 113 12335.67 69.53 55421.18 88888.00 2007-04-23 08:37:02.500 113 12335.65 69.53 55421.12 88888.00 2007-04-23 08:37:02.625 113 12335.67 69.50 55421.10 88888.00 2007-04-23 08:37:02.750 113 12335.60 69.50 55421.10 88888.00 2007-04-23 08:37:02.875 113 12335.58 69.47 55421.07 88888.00 2007-04-23 08:37:03.000 113 12335.58 69.50 55421.10 88888.00 2007-04-23 08:37:03.125 113 12335.62 69.50 55421.10 88888.00 2007-04-23 08:37:03.250 113 12335.65 69.47 55421.10 88888.00 2007-04-23 08:37:03.375 113 12335.62 69.50 55421.10 88888.00 2007-04-23 08:37:03.500 113 12335.58 69.55 55421.10 88888.00 2007-04-23 08:37:03.625 113 12335.55 69.50 55421.10 88888.00 2007-04-23 08:37:03.750 113 12335.58 69.50 55421.10 88888.00 2007-04-23 08:37:03.875 113 12335.58 69.55 55421.12 88888.00 2007-04-23 08:37:04.000 113 12335.58 69.53 55421.10 88888.00 2007-04-23 08:37:04.125 113 12335.65 69.50 55421.12 88888.00 2007-04-23 08:37:04.250 113 12335.70 69.47 55421.12 88888.00 2007-04-23 08:37:04.375 113 12335.60 69.45 55421.12 88888.00 2007-04-23 08:37:04.500 113 12335.52 69.50 55421.15 88888.00 2007-04-23 08:37:04.625 113 12335.58 69.50 55421.12 88888.00 2007-04-23 08:37:04.750 113 12335.62 69.47 55421.15 88888.00 2007-04-23 08:37:04.875 113 12335.60 69.45 55421.12 88888.00 2007-04-23 08:37:05.000 113 12335.60 69.45 55421.12 88888.00 2007-04-23 08:37:05.125 113 12335.60 69.50 55421.12 88888.00 2007-04-23 08:37:05.250 113 12335.55 69.45 55421.12 88888.00 2007-04-23 08:37:05.375 113 12335.45 69.42 55421.10 88888.00 2007-04-23 08:37:05.500 113 12335.38 69.40 55421.07 88888.00 2007-04-23 08:37:05.625 113 12335.48 69.45 55421.07 88888.00 2007-04-23 08:37:05.750 113 12335.55 69.50 55421.10 88888.00 2007-04-23 08:37:05.875 113 12335.55 69.50 55421.07 88888.00 2007-04-23 08:37:06.000 113 12335.50 69.47 55421.07 88888.00 2007-04-23 08:37:06.125 113 12335.52 69.42 55421.05 88888.00 2007-04-23 08:37:06.250 113 12335.50 69.42 55421.07 88888.00 2007-04-23 08:37:06.375 113 12335.50 69.47 55421.07 88888.00 2007-04-23 08:37:06.500 113 12335.55 69.47 55421.12 88888.00 2007-04-23 08:37:06.625 113 12335.52 69.47 55421.10 88888.00 2007-04-23 08:37:06.750 113 12335.40 69.40 55421.05 88888.00 2007-04-23 08:37:06.875 113 12335.45 69.45 55421.07 88888.00 2007-04-23 08:37:07.000 113 12335.52 69.53 55421.07 88888.00 2007-04-23 08:37:07.125 113 12335.52 69.50 55421.07 88888.00 2007-04-23 08:37:07.250 113 12335.45 69.42 55421.10 88888.00 2007-04-23 08:37:07.375 113 12335.50 69.45 55421.10 88888.00 2007-04-23 08:37:07.500 113 12335.58 69.53 55421.15 88888.00 2007-04-23 08:37:07.625 113 12335.62 69.53 55421.10 88888.00 2007-04-23 08:37:07.750 113 12335.58 69.53 55421.10 88888.00 2007-04-23 08:37:07.875 113 12335.52 69.47 55421.07 88888.00 2007-04-23 08:37:08.000 113 12335.52 69.45 55421.05 88888.00 2007-04-23 08:37:08.125 113 12335.52 69.45 55421.05 88888.00 2007-04-23 08:37:08.250 113 12335.50 69.38 55421.03 88888.00 2007-04-23 08:37:08.375 113 12335.55 69.40 55421.07 88888.00 2007-04-23 08:37:08.500 113 12335.52 69.42 55421.07 88888.00 2007-04-23 08:37:08.625 113 12335.48 69.40 55421.07 88888.00 2007-04-23 08:37:08.750 113 12335.45 69.40 55421.05 88888.00 2007-04-23 08:37:08.875 113 12335.40 69.42 55421.03 88888.00 2007-04-23 08:37:09.000 113 12335.48 69.45 55421.05 88888.00 2007-04-23 08:37:09.125 113 12335.55 69.45 55421.07 88888.00 2007-04-23 08:37:09.250 113 12335.52 69.42 55421.03 88888.00 2007-04-23 08:37:09.375 113 12335.60 69.47 55421.03 88888.00 2007-04-23 08:37:09.500 113 12335.48 69.45 55421.05 88888.00 2007-04-23 08:37:09.625 113 12335.40 69.40 55421.03 88888.00 2007-04-23 08:37:09.750 113 12335.40 69.40 55421.03 88888.00 2007-04-23 08:37:09.875 113 12335.45 69.45 55421.03 88888.00 2007-04-23 08:37:10.000 113 12335.55 69.47 55421.03 88888.00 2007-04-23 08:37:10.125 113 12335.55 69.47 55421.05 88888.00 2007-04-23 08:37:10.250 113 12335.48 69.47 55421.03 88888.00 2007-04-23 08:37:10.375 113 12335.52 69.47 55421.03 88888.00 2007-04-23 08:37:10.500 113 12335.55 69.45 55421.03 88888.00 2007-04-23 08:37:10.625 113 12335.52 69.42 55421.03 88888.00 2007-04-23 08:37:10.750 113 12335.45 69.42 55421.05 88888.00 2007-04-23 08:37:10.875 113 12335.50 69.47 55421.05 88888.00 2007-04-23 08:37:11.000 113 12335.55 69.50 55421.07 88888.00 2007-04-23 08:37:11.125 113 12335.58 69.53 55421.05 88888.00 2007-04-23 08:37:11.250 113 12335.48 69.50 55421.05 88888.00 2007-04-23 08:37:11.375 113 12335.48 69.45 55421.03 88888.00 2007-04-23 08:37:11.500 113 12335.50 69.45 55421.03 88888.00 2007-04-23 08:37:11.625 113 12335.52 69.47 55421.05 88888.00 2007-04-23 08:37:11.750 113 12335.60 69.45 55421.05 88888.00 2007-04-23 08:37:11.875 113 12335.60 69.42 55421.03 88888.00 2007-04-23 08:37:12.000 113 12335.55 69.42 55421.03 88888.00 2007-04-23 08:37:12.125 113 12335.55 69.45 55421.05 88888.00 2007-04-23 08:37:12.250 113 12335.42 69.45 55421.00 88888.00 2007-04-23 08:37:12.375 113 12335.48 69.42 55421.00 88888.00 2007-04-23 08:37:12.500 113 12335.48 69.42 55420.97 88888.00 2007-04-23 08:37:12.625 113 12335.45 69.40 55421.00 88888.00 2007-04-23 08:37:12.750 113 12335.45 69.42 55421.00 88888.00 2007-04-23 08:37:12.875 113 12335.58 69.47 55421.03 88888.00 2007-04-23 08:37:13.000 113 12335.55 69.45 55421.03 88888.00 2007-04-23 08:37:13.125 113 12335.50 69.42 55421.03 88888.00 2007-04-23 08:37:13.250 113 12335.38 69.40 55420.97 88888.00 2007-04-23 08:37:13.375 113 12335.33 69.35 55420.97 88888.00 2007-04-23 08:37:13.500 113 12335.42 69.38 55420.95 88888.00 2007-04-23 08:37:13.625 113 12335.45 69.38 55420.97 88888.00 2007-04-23 08:37:13.750 113 12335.50 69.45 55421.03 88888.00 2007-04-23 08:37:13.875 113 12335.48 69.42 55420.97 88888.00 2007-04-23 08:37:14.000 113 12335.40 69.38 55420.95 88888.00 2007-04-23 08:37:14.125 113 12335.42 69.38 55421.00 88888.00 2007-04-23 08:37:14.250 113 12335.42 69.38 55420.97 88888.00 2007-04-23 08:37:14.375 113 12335.42 69.42 55420.97 88888.00 2007-04-23 08:37:14.500 113 12335.50 69.47 55420.97 88888.00 2007-04-23 08:37:14.625 113 12335.55 69.47 55421.00 88888.00 2007-04-23 08:37:14.750 113 12335.48 69.45 55420.93 88888.00 2007-04-23 08:37:14.875 113 12335.40 69.42 55420.93 88888.00 2007-04-23 08:37:15.000 113 12335.42 69.40 55420.97 88888.00 2007-04-23 08:37:15.125 113 12335.52 69.38 55421.00 88888.00 2007-04-23 08:37:15.250 113 12335.48 69.30 55421.00 88888.00 2007-04-23 08:37:15.375 113 12335.50 69.38 55420.97 88888.00 2007-04-23 08:37:15.500 113 12335.55 69.38 55421.00 88888.00 2007-04-23 08:37:15.625 113 12335.52 69.38 55420.97 88888.00 2007-04-23 08:37:15.750 113 12335.55 69.42 55420.97 88888.00 2007-04-23 08:37:15.875 113 12335.55 69.40 55420.95 88888.00 2007-04-23 08:37:16.000 113 12335.55 69.40 55420.95 88888.00 2007-04-23 08:37:16.125 113 12335.50 69.40 55420.97 88888.00 2007-04-23 08:37:16.250 113 12335.48 69.42 55420.97 88888.00 2007-04-23 08:37:16.375 113 12335.42 69.42 55420.97 88888.00 2007-04-23 08:37:16.500 113 12335.35 69.35 55420.95 88888.00 2007-04-23 08:37:16.625 113 12335.38 69.38 55420.95 88888.00 2007-04-23 08:37:16.750 113 12335.42 69.45 55420.97 88888.00 2007-04-23 08:37:16.875 113 12335.48 69.47 55420.97 88888.00 2007-04-23 08:37:17.000 113 12335.55 69.47 55421.00 88888.00 2007-04-23 08:37:17.125 113 12335.60 69.47 55420.97 88888.00 2007-04-23 08:37:17.250 113 12335.50 69.40 55420.97 88888.00 2007-04-23 08:37:17.375 113 12335.52 69.42 55420.97 88888.00 2007-04-23 08:37:17.500 113 12335.60 69.42 55420.95 88888.00 2007-04-23 08:37:17.625 113 12335.55 69.42 55420.97 88888.00 2007-04-23 08:37:17.750 113 12335.42 69.40 55420.95 88888.00 2007-04-23 08:37:17.875 113 12335.42 69.40 55420.93 88888.00 2007-04-23 08:37:18.000 113 12335.42 69.38 55420.90 88888.00 2007-04-23 08:37:18.125 113 12335.40 69.38 55420.90 88888.00 2007-04-23 08:37:18.250 113 12335.42 69.38 55420.95 88888.00 2007-04-23 08:37:18.375 113 12335.45 69.38 55420.90 88888.00 2007-04-23 08:37:18.500 113 12335.48 69.40 55420.93 88888.00 2007-04-23 08:37:18.625 113 12335.45 69.40 55420.93 88888.00 2007-04-23 08:37:18.750 113 12335.48 69.38 55420.95 88888.00 2007-04-23 08:37:18.875 113 12335.45 69.38 55420.93 88888.00 2007-04-23 08:37:19.000 113 12335.45 69.40 55420.95 88888.00 2007-04-23 08:37:19.125 113 12335.50 69.38 55420.95 88888.00 2007-04-23 08:37:19.250 113 12335.50 69.38 55420.95 88888.00 2007-04-23 08:37:19.375 113 12335.48 69.42 55420.97 88888.00 2007-04-23 08:37:19.500 113 12335.45 69.47 55420.97 88888.00 2007-04-23 08:37:19.625 113 12335.45 69.45 55420.95 88888.00 2007-04-23 08:37:19.750 113 12335.45 69.42 55420.93 88888.00 2007-04-23 08:37:19.875 113 12335.50 69.42 55420.93 88888.00 2007-04-23 08:37:20.000 113 12335.50 69.42 55420.95 88888.00 2007-04-23 08:37:20.125 113 12335.45 69.40 55420.95 88888.00 2007-04-23 08:37:20.250 113 12335.48 69.38 55420.95 88888.00 2007-04-23 08:37:20.375 113 12335.52 69.35 55420.95 88888.00 2007-04-23 08:37:20.500 113 12335.55 69.40 55420.95 88888.00 2007-04-23 08:37:20.625 113 12335.50 69.42 55420.90 88888.00 2007-04-23 08:37:20.750 113 12335.48 69.42 55420.93 88888.00 2007-04-23 08:37:20.875 113 12335.50 69.42 55420.93 88888.00 2007-04-23 08:37:21.000 113 12335.50 69.35 55420.93 88888.00 2007-04-23 08:37:21.125 113 12335.45 69.30 55420.90 88888.00 2007-04-23 08:37:21.250 113 12335.40 69.30 55420.88 88888.00 2007-04-23 08:37:21.375 113 12335.45 69.35 55420.90 88888.00 2007-04-23 08:37:21.500 113 12335.50 69.38 55420.93 88888.00 2007-04-23 08:37:21.625 113 12335.52 69.35 55420.90 88888.00 2007-04-23 08:37:21.750 113 12335.60 69.40 55420.90 88888.00 2007-04-23 08:37:21.875 113 12335.55 69.38 55420.85 88888.00 2007-04-23 08:37:22.000 113 12335.50 69.35 55420.88 88888.00 2007-04-23 08:37:22.125 113 12335.42 69.38 55420.85 88888.00 2007-04-23 08:37:22.250 113 12335.40 69.42 55420.90 88888.00 2007-04-23 08:37:22.375 113 12335.52 69.42 55420.88 88888.00 2007-04-23 08:37:22.500 113 12335.48 69.35 55420.90 88888.00 2007-04-23 08:37:22.625 113 12335.33 69.33 55420.90 88888.00 2007-04-23 08:37:22.750 113 12335.33 69.38 55420.90 88888.00 2007-04-23 08:37:22.875 113 12335.35 69.40 55420.93 88888.00 2007-04-23 08:37:23.000 113 12335.40 69.38 55420.90 88888.00 2007-04-23 08:37:23.125 113 12335.52 69.35 55420.93 88888.00 2007-04-23 08:37:23.250 113 12335.52 69.38 55420.90 88888.00 2007-04-23 08:37:23.375 113 12335.50 69.40 55420.90 88888.00 2007-04-23 08:37:23.500 113 12335.45 69.40 55420.88 88888.00 2007-04-23 08:37:23.625 113 12335.45 69.40 55420.88 88888.00 2007-04-23 08:37:23.750 113 12335.42 69.40 55420.90 88888.00 2007-04-23 08:37:23.875 113 12335.40 69.40 55420.90 88888.00 2007-04-23 08:37:24.000 113 12335.42 69.40 55420.88 88888.00 2007-04-23 08:37:24.125 113 12335.45 69.45 55420.90 88888.00 2007-04-23 08:37:24.250 113 12335.40 69.40 55420.88 88888.00 2007-04-23 08:37:24.375 113 12335.40 69.40 55420.88 88888.00 2007-04-23 08:37:24.500 113 12335.38 69.45 55420.88 88888.00 2007-04-23 08:37:24.625 113 12335.42 69.45 55420.85 88888.00 2007-04-23 08:37:24.750 113 12335.55 69.45 55420.85 88888.00 2007-04-23 08:37:24.875 113 12335.55 69.42 55420.85 88888.00 2007-04-23 08:37:25.000 113 12335.58 69.45 55420.85 88888.00 2007-04-23 08:37:25.125 113 12335.52 69.40 55420.90 88888.00 2007-04-23 08:37:25.250 113 12335.45 69.38 55420.88 88888.00 2007-04-23 08:37:25.375 113 12335.40 69.40 55420.85 88888.00 2007-04-23 08:37:25.500 113 12335.38 69.42 55420.90 88888.00 2007-04-23 08:37:25.625 113 12335.38 69.38 55420.88 88888.00 2007-04-23 08:37:25.750 113 12335.42 69.42 55420.88 88888.00 2007-04-23 08:37:25.875 113 12335.45 69.45 55420.88 88888.00 2007-04-23 08:37:26.000 113 12335.42 69.38 55420.90 88888.00 2007-04-23 08:37:26.125 113 12335.50 69.42 55420.90 88888.00 2007-04-23 08:37:26.250 113 12335.48 69.47 55420.88 88888.00 2007-04-23 08:37:26.375 113 12335.45 69.45 55420.88 88888.00 2007-04-23 08:37:26.500 113 12335.48 69.45 55420.88 88888.00 2007-04-23 08:37:26.625 113 12335.45 69.45 55420.88 88888.00 2007-04-23 08:37:26.750 113 12335.52 69.42 55420.88 88888.00 2007-04-23 08:37:26.875 113 12335.52 69.47 55420.88 88888.00 2007-04-23 08:37:27.000 113 12335.48 69.50 55420.90 88888.00 2007-04-23 08:37:27.125 113 12335.40 69.47 55420.90 88888.00 2007-04-23 08:37:27.250 113 12335.33 69.35 55420.85 88888.00 2007-04-23 08:37:27.375 113 12335.33 69.35 55420.82 88888.00 2007-04-23 08:37:27.500 113 12335.38 69.42 55420.85 88888.00 2007-04-23 08:37:27.625 113 12335.40 69.40 55420.88 88888.00 2007-04-23 08:37:27.750 113 12335.48 69.45 55420.88 88888.00 2007-04-23 08:37:27.875 113 12335.55 69.45 55420.90 88888.00 2007-04-23 08:37:28.000 113 12335.52 69.47 55420.88 88888.00 2007-04-23 08:37:28.125 113 12335.50 69.47 55420.90 88888.00 2007-04-23 08:37:28.250 113 12335.42 69.45 55420.88 88888.00 2007-04-23 08:37:28.375 113 12335.50 69.42 55420.88 88888.00 2007-04-23 08:37:28.500 113 12335.48 69.45 55420.90 88888.00 2007-04-23 08:37:28.625 113 12335.45 69.38 55420.90 88888.00 2007-04-23 08:37:28.750 113 12335.48 69.42 55420.85 88888.00 2007-04-23 08:37:28.875 113 12335.48 69.42 55420.88 88888.00 2007-04-23 08:37:29.000 113 12335.45 69.40 55420.85 88888.00 2007-04-23 08:37:29.125 113 12335.48 69.45 55420.88 88888.00 2007-04-23 08:37:29.250 113 12335.40 69.45 55420.85 88888.00 2007-04-23 08:37:29.375 113 12335.42 69.50 55420.85 88888.00 2007-04-23 08:37:29.500 113 12335.45 69.50 55420.85 88888.00 2007-04-23 08:37:29.625 113 12335.45 69.45 55420.82 88888.00 2007-04-23 08:37:29.750 113 12335.42 69.40 55420.80 88888.00 2007-04-23 08:37:29.875 113 12335.42 69.42 55420.80 88888.00 2007-04-23 08:37:30.000 113 12335.42 69.40 55420.82 88888.00 2007-04-23 08:37:30.125 113 12335.38 69.40 55420.82 88888.00 2007-04-23 08:37:30.250 113 12335.42 69.40 55420.82 88888.00 2007-04-23 08:37:30.375 113 12335.42 69.47 55420.82 88888.00 2007-04-23 08:37:30.500 113 12335.38 69.45 55420.82 88888.00 2007-04-23 08:37:30.625 113 12335.30 69.42 55420.80 88888.00 2007-04-23 08:37:30.750 113 12335.38 69.40 55420.85 88888.00 2007-04-23 08:37:30.875 113 12335.42 69.45 55420.88 88888.00 2007-04-23 08:37:31.000 113 12335.50 69.50 55420.90 88888.00 2007-04-23 08:37:31.125 113 12335.48 69.50 55420.88 88888.00 2007-04-23 08:37:31.250 113 12335.50 69.55 55420.88 88888.00 2007-04-23 08:37:31.375 113 12335.48 69.53 55420.85 88888.00 2007-04-23 08:37:31.500 113 12335.40 69.47 55420.82 88888.00 2007-04-23 08:37:31.625 113 12335.38 69.42 55420.82 88888.00 2007-04-23 08:37:31.750 113 12335.35 69.45 55420.85 88888.00 2007-04-23 08:37:31.875 113 12335.40 69.45 55420.85 88888.00 2007-04-23 08:37:32.000 113 12335.45 69.45 55420.82 88888.00 2007-04-23 08:37:32.125 113 12335.48 69.47 55420.85 88888.00 2007-04-23 08:37:32.250 113 12335.55 69.45 55420.88 88888.00 2007-04-23 08:37:32.375 113 12335.45 69.45 55420.82 88888.00 2007-04-23 08:37:32.500 113 12335.42 69.45 55420.85 88888.00 2007-04-23 08:37:32.625 113 12335.50 69.50 55420.85 88888.00 2007-04-23 08:37:32.750 113 12335.52 69.47 55420.82 88888.00 2007-04-23 08:37:32.875 113 12335.48 69.47 55420.82 88888.00 2007-04-23 08:37:33.000 113 12335.48 69.50 55420.85 88888.00 2007-04-23 08:37:33.125 113 12335.42 69.47 55420.85 88888.00 2007-04-23 08:37:33.250 113 12335.38 69.45 55420.82 88888.00 2007-04-23 08:37:33.375 113 12335.45 69.47 55420.82 88888.00 2007-04-23 08:37:33.500 113 12335.45 69.50 55420.82 88888.00 2007-04-23 08:37:33.625 113 12335.48 69.53 55420.82 88888.00 2007-04-23 08:37:33.750 113 12335.50 69.53 55420.85 88888.00 2007-04-23 08:37:33.875 113 12335.55 69.50 55420.85 88888.00 2007-04-23 08:37:34.000 113 12335.58 69.47 55420.85 88888.00 2007-04-23 08:37:34.125 113 12335.58 69.47 55420.85 88888.00 2007-04-23 08:37:34.250 113 12335.55 69.42 55420.82 88888.00 2007-04-23 08:37:34.375 113 12335.50 69.40 55420.82 88888.00 2007-04-23 08:37:34.500 113 12335.50 69.45 55420.85 88888.00 2007-04-23 08:37:34.625 113 12335.50 69.50 55420.85 88888.00 2007-04-23 08:37:34.750 113 12335.45 69.53 55420.85 88888.00 2007-04-23 08:37:34.875 113 12335.48 69.58 55420.85 88888.00 2007-04-23 08:37:35.000 113 12335.48 69.53 55420.85 88888.00 2007-04-23 08:37:35.125 113 12335.45 69.50 55420.82 88888.00 2007-04-23 08:37:35.250 113 12335.42 69.55 55420.85 88888.00 2007-04-23 08:37:35.375 113 12335.48 69.58 55420.85 88888.00 2007-04-23 08:37:35.500 113 12335.48 69.58 55420.85 88888.00 2007-04-23 08:37:35.625 113 12335.48 69.58 55420.85 88888.00 2007-04-23 08:37:35.750 113 12335.52 69.53 55420.82 88888.00 2007-04-23 08:37:35.875 113 12335.50 69.47 55420.82 88888.00 2007-04-23 08:37:36.000 113 12335.48 69.50 55420.82 88888.00 2007-04-23 08:37:36.125 113 12335.48 69.50 55420.82 88888.00 2007-04-23 08:37:36.250 113 12335.48 69.50 55420.82 88888.00 2007-04-23 08:37:36.375 113 12335.52 69.53 55420.82 88888.00 2007-04-23 08:37:36.500 113 12335.50 69.53 55420.82 88888.00 2007-04-23 08:37:36.625 113 12335.48 69.50 55420.78 88888.00 2007-04-23 08:37:36.750 113 12335.48 69.53 55420.80 88888.00 2007-04-23 08:37:36.875 113 12335.50 69.53 55420.78 88888.00 2007-04-23 08:37:37.000 113 12335.52 69.50 55420.78 88888.00 2007-04-23 08:37:37.125 113 12335.55 69.53 55420.80 88888.00 2007-04-23 08:37:37.250 113 12335.52 69.53 55420.82 88888.00 2007-04-23 08:37:37.375 113 12335.50 69.50 55420.82 88888.00 2007-04-23 08:37:37.500 113 12335.50 69.50 55420.80 88888.00 2007-04-23 08:37:37.625 113 12335.45 69.50 55420.82 88888.00 2007-04-23 08:37:37.750 113 12335.48 69.55 55420.85 88888.00 2007-04-23 08:37:37.875 113 12335.50 69.58 55420.88 88888.00 2007-04-23 08:37:38.000 113 12335.50 69.53 55420.85 88888.00 2007-04-23 08:37:38.125 113 12335.50 69.53 55420.85 88888.00 2007-04-23 08:37:38.250 113 12335.48 69.50 55420.82 88888.00 2007-04-23 08:37:38.375 113 12335.42 69.47 55420.80 88888.00 2007-04-23 08:37:38.500 113 12335.42 69.53 55420.85 88888.00 2007-04-23 08:37:38.625 113 12335.42 69.53 55420.85 88888.00 2007-04-23 08:37:38.750 113 12335.40 69.58 55420.88 88888.00 2007-04-23 08:37:38.875 113 12335.45 69.58 55420.85 88888.00 2007-04-23 08:37:39.000 113 12335.42 69.53 55420.80 88888.00 2007-04-23 08:37:39.125 113 12335.38 69.53 55420.82 88888.00 2007-04-23 08:37:39.250 113 12335.35 69.53 55420.85 88888.00 2007-04-23 08:37:39.375 113 12335.42 69.58 55420.85 88888.00 2007-04-23 08:37:39.500 113 12335.45 69.55 55420.85 88888.00 2007-04-23 08:37:39.625 113 12335.42 69.53 55420.85 88888.00 2007-04-23 08:37:39.750 113 12335.42 69.53 55420.85 88888.00 2007-04-23 08:37:39.875 113 12335.48 69.60 55420.85 88888.00 2007-04-23 08:37:40.000 113 12335.55 69.55 55420.82 88888.00 2007-04-23 08:37:40.125 113 12335.55 69.53 55420.82 88888.00 2007-04-23 08:37:40.250 113 12335.52 69.53 55420.82 88888.00 2007-04-23 08:37:40.375 113 12335.50 69.55 55420.85 88888.00 2007-04-23 08:37:40.500 113 12335.55 69.58 55420.85 88888.00 2007-04-23 08:37:40.625 113 12335.48 69.58 55420.82 88888.00 2007-04-23 08:37:40.750 113 12335.48 69.55 55420.85 88888.00 2007-04-23 08:37:40.875 113 12335.42 69.53 55420.85 88888.00 2007-04-23 08:37:41.000 113 12335.42 69.53 55420.82 88888.00 2007-04-23 08:37:41.125 113 12335.40 69.50 55420.85 88888.00 2007-04-23 08:37:41.250 113 12335.42 69.53 55420.88 88888.00 2007-04-23 08:37:41.375 113 12335.52 69.55 55420.85 88888.00 2007-04-23 08:37:41.500 113 12335.52 69.53 55420.85 88888.00 2007-04-23 08:37:41.625 113 12335.48 69.58 55420.82 88888.00 2007-04-23 08:37:41.750 113 12335.48 69.58 55420.80 88888.00 2007-04-23 08:37:41.875 113 12335.50 69.55 55420.78 88888.00 2007-04-23 08:37:42.000 113 12335.52 69.58 55420.82 88888.00 2007-04-23 08:37:42.125 113 12335.50 69.58 55420.82 88888.00 2007-04-23 08:37:42.250 113 12335.42 69.50 55420.85 88888.00 2007-04-23 08:37:42.375 113 12335.45 69.50 55420.88 88888.00 2007-04-23 08:37:42.500 113 12335.55 69.55 55420.88 88888.00 2007-04-23 08:37:42.625 113 12335.58 69.58 55420.82 88888.00 2007-04-23 08:37:42.750 113 12335.55 69.60 55420.82 88888.00 2007-04-23 08:37:42.875 113 12335.48 69.60 55420.82 88888.00 2007-04-23 08:37:43.000 113 12335.45 69.55 55420.82 88888.00 2007-04-23 08:37:43.125 113 12335.45 69.53 55420.85 88888.00 2007-04-23 08:37:43.250 113 12335.42 69.53 55420.85 88888.00 2007-04-23 08:37:43.375 113 12335.48 69.55 55420.82 88888.00 2007-04-23 08:37:43.500 113 12335.45 69.58 55420.85 88888.00 2007-04-23 08:37:43.625 113 12335.38 69.55 55420.85 88888.00 2007-04-23 08:37:43.750 113 12335.42 69.53 55420.82 88888.00 2007-04-23 08:37:43.875 113 12335.38 69.53 55420.85 88888.00 2007-04-23 08:37:44.000 113 12335.40 69.55 55420.82 88888.00 2007-04-23 08:37:44.125 113 12335.42 69.55 55420.82 88888.00 2007-04-23 08:37:44.250 113 12335.48 69.53 55420.82 88888.00 2007-04-23 08:37:44.375 113 12335.50 69.55 55420.82 88888.00 2007-04-23 08:37:44.500 113 12335.45 69.53 55420.80 88888.00 2007-04-23 08:37:44.625 113 12335.40 69.50 55420.82 88888.00 2007-04-23 08:37:44.750 113 12335.40 69.50 55420.82 88888.00 2007-04-23 08:37:44.875 113 12335.50 69.53 55420.85 88888.00 2007-04-23 08:37:45.000 113 12335.52 69.55 55420.82 88888.00 2007-04-23 08:37:45.125 113 12335.52 69.55 55420.85 88888.00 2007-04-23 08:37:45.250 113 12335.45 69.50 55420.82 88888.00 2007-04-23 08:37:45.375 113 12335.42 69.55 55420.82 88888.00 2007-04-23 08:37:45.500 113 12335.40 69.58 55420.82 88888.00 2007-04-23 08:37:45.625 113 12335.45 69.55 55420.82 88888.00 2007-04-23 08:37:45.750 113 12335.42 69.50 55420.80 88888.00 2007-04-23 08:37:45.875 113 12335.38 69.53 55420.82 88888.00 2007-04-23 08:37:46.000 113 12335.40 69.58 55420.85 88888.00 2007-04-23 08:37:46.125 113 12335.50 69.55 55420.85 88888.00 2007-04-23 08:37:46.250 113 12335.48 69.53 55420.85 88888.00 2007-04-23 08:37:46.375 113 12335.50 69.50 55420.85 88888.00 2007-04-23 08:37:46.500 113 12335.48 69.58 55420.85 88888.00 2007-04-23 08:37:46.625 113 12335.48 69.62 55420.88 88888.00 2007-04-23 08:37:46.750 113 12335.48 69.62 55420.85 88888.00 2007-04-23 08:37:46.875 113 12335.52 69.55 55420.85 88888.00 2007-04-23 08:37:47.000 113 12335.52 69.58 55420.85 88888.00 2007-04-23 08:37:47.125 113 12335.52 69.58 55420.88 88888.00 2007-04-23 08:37:47.250 113 12335.50 69.53 55420.90 88888.00 2007-04-23 08:37:47.375 113 12335.52 69.53 55420.88 88888.00 2007-04-23 08:37:47.500 113 12335.50 69.50 55420.88 88888.00 2007-04-23 08:37:47.625 113 12335.45 69.50 55420.85 88888.00 2007-04-23 08:37:47.750 113 12335.45 69.50 55420.85 88888.00 2007-04-23 08:37:47.875 113 12335.45 69.53 55420.85 88888.00 2007-04-23 08:37:48.000 113 12335.48 69.55 55420.85 88888.00 2007-04-23 08:37:48.125 113 12335.58 69.58 55420.88 88888.00 2007-04-23 08:37:48.250 113 12335.42 69.53 55420.85 88888.00 2007-04-23 08:37:48.375 113 12335.40 69.50 55420.82 88888.00 2007-04-23 08:37:48.500 113 12335.45 69.53 55420.85 88888.00 2007-04-23 08:37:48.625 113 12335.55 69.62 55420.88 88888.00 2007-04-23 08:37:48.750 113 12335.42 69.60 55420.88 88888.00 2007-04-23 08:37:48.875 113 12335.38 69.55 55420.85 88888.00 2007-04-23 08:37:49.000 113 12335.42 69.53 55420.82 88888.00 2007-04-23 08:37:49.125 113 12335.45 69.55 55420.85 88888.00 2007-04-23 08:37:49.250 113 12335.42 69.58 55420.85 88888.00 2007-04-23 08:37:49.375 113 12335.42 69.60 55420.88 88888.00 2007-04-23 08:37:49.500 113 12335.48 69.58 55420.85 88888.00 2007-04-23 08:37:49.625 113 12335.48 69.58 55420.88 88888.00 2007-04-23 08:37:49.750 113 12335.50 69.58 55420.88 88888.00 2007-04-23 08:37:49.875 113 12335.45 69.60 55420.85 88888.00 2007-04-23 08:37:50.000 113 12335.42 69.55 55420.82 88888.00 2007-04-23 08:37:50.125 113 12335.45 69.53 55420.85 88888.00 2007-04-23 08:37:50.250 113 12335.48 69.53 55420.88 88888.00 2007-04-23 08:37:50.375 113 12335.45 69.53 55420.85 88888.00 2007-04-23 08:37:50.500 113 12335.42 69.53 55420.82 88888.00 2007-04-23 08:37:50.625 113 12335.42 69.53 55420.82 88888.00 2007-04-23 08:37:50.750 113 12335.45 69.55 55420.85 88888.00 2007-04-23 08:37:50.875 113 12335.55 69.60 55420.90 88888.00 2007-04-23 08:37:51.000 113 12335.52 69.55 55420.85 88888.00 2007-04-23 08:37:51.125 113 12335.45 69.47 55420.80 88888.00 2007-04-23 08:37:51.250 113 12335.40 69.47 55420.82 88888.00 2007-04-23 08:37:51.375 113 12335.42 69.53 55420.85 88888.00 2007-04-23 08:37:51.500 113 12335.48 69.55 55420.88 88888.00 2007-04-23 08:37:51.625 113 12335.50 69.60 55420.85 88888.00 2007-04-23 08:37:51.750 113 12335.52 69.60 55420.85 88888.00 2007-04-23 08:37:51.875 113 12335.48 69.55 55420.85 88888.00 2007-04-23 08:37:52.000 113 12335.55 69.53 55420.85 88888.00 2007-04-23 08:37:52.125 113 12335.58 69.53 55420.85 88888.00 2007-04-23 08:37:52.250 113 12335.48 69.50 55420.80 88888.00 2007-04-23 08:37:52.375 113 12335.45 69.50 55420.78 88888.00 2007-04-23 08:37:52.500 113 12335.40 69.53 55420.80 88888.00 2007-04-23 08:37:52.625 113 12335.38 69.60 55420.85 88888.00 2007-04-23 08:37:52.750 113 12335.45 69.60 55420.85 88888.00 2007-04-23 08:37:52.875 113 12335.55 69.55 55420.85 88888.00 2007-04-23 08:37:53.000 113 12335.55 69.55 55420.82 88888.00 2007-04-23 08:37:53.125 113 12335.55 69.60 55420.88 88888.00 2007-04-23 08:37:53.250 113 12335.52 69.60 55420.90 88888.00 2007-04-23 08:37:53.375 113 12335.52 69.65 55420.90 88888.00 2007-04-23 08:37:53.500 113 12335.52 69.60 55420.90 88888.00 2007-04-23 08:37:53.625 113 12335.50 69.58 55420.85 88888.00 2007-04-23 08:37:53.750 113 12335.55 69.60 55420.85 88888.00 2007-04-23 08:37:53.875 113 12335.60 69.62 55420.85 88888.00 2007-04-23 08:37:54.000 113 12335.65 69.65 55420.85 88888.00 2007-04-23 08:37:54.125 113 12335.52 69.60 55420.85 88888.00 2007-04-23 08:37:54.250 113 12335.48 69.55 55420.88 88888.00 2007-04-23 08:37:54.375 113 12335.50 69.53 55420.88 88888.00 2007-04-23 08:37:54.500 113 12335.52 69.53 55420.85 88888.00 2007-04-23 08:37:54.625 113 12335.58 69.58 55420.88 88888.00 2007-04-23 08:37:54.750 113 12335.62 69.60 55420.90 88888.00 2007-04-23 08:37:54.875 113 12335.62 69.62 55420.88 88888.00 2007-04-23 08:37:55.000 113 12335.55 69.62 55420.90 88888.00 2007-04-23 08:37:55.125 113 12335.48 69.53 55420.90 88888.00 2007-04-23 08:37:55.250 113 12335.48 69.55 55420.88 88888.00 2007-04-23 08:37:55.375 113 12335.52 69.58 55420.85 88888.00 2007-04-23 08:37:55.500 113 12335.58 69.58 55420.85 88888.00 2007-04-23 08:37:55.625 113 12335.62 69.55 55420.85 88888.00 2007-04-23 08:37:55.750 113 12335.60 69.58 55420.88 88888.00 2007-04-23 08:37:55.875 113 12335.55 69.65 55420.88 88888.00 2007-04-23 08:37:56.000 113 12335.52 69.62 55420.85 88888.00 2007-04-23 08:37:56.125 113 12335.50 69.62 55420.85 88888.00 2007-04-23 08:37:56.250 113 12335.45 69.58 55420.85 88888.00 2007-04-23 08:37:56.375 113 12335.50 69.62 55420.88 88888.00 2007-04-23 08:37:56.500 113 12335.52 69.62 55420.90 88888.00 2007-04-23 08:37:56.625 113 12335.50 69.60 55420.90 88888.00 2007-04-23 08:37:56.750 113 12335.50 69.58 55420.88 88888.00 2007-04-23 08:37:56.875 113 12335.50 69.62 55420.90 88888.00 2007-04-23 08:37:57.000 113 12335.45 69.62 55420.90 88888.00 2007-04-23 08:37:57.125 113 12335.48 69.65 55420.90 88888.00 2007-04-23 08:37:57.250 113 12335.50 69.62 55420.90 88888.00 2007-04-23 08:37:57.375 113 12335.55 69.62 55420.88 88888.00 2007-04-23 08:37:57.500 113 12335.52 69.62 55420.90 88888.00 2007-04-23 08:37:57.625 113 12335.45 69.58 55420.88 88888.00 2007-04-23 08:37:57.750 113 12335.38 69.60 55420.93 88888.00 2007-04-23 08:37:57.875 113 12335.38 69.60 55420.93 88888.00 2007-04-23 08:37:58.000 113 12335.40 69.62 55420.90 88888.00 2007-04-23 08:37:58.125 113 12335.42 69.62 55420.90 88888.00 2007-04-23 08:37:58.250 113 12335.50 69.62 55420.93 88888.00 2007-04-23 08:37:58.375 113 12335.55 69.65 55420.93 88888.00 2007-04-23 08:37:58.500 113 12335.52 69.62 55420.93 88888.00 2007-04-23 08:37:58.625 113 12335.45 69.62 55420.90 88888.00 2007-04-23 08:37:58.750 113 12335.42 69.58 55420.93 88888.00 2007-04-23 08:37:58.875 113 12335.45 69.62 55420.95 88888.00 2007-04-23 08:37:59.000 113 12335.42 69.62 55420.93 88888.00 2007-04-23 08:37:59.125 113 12335.40 69.65 55420.93 88888.00 2007-04-23 08:37:59.250 113 12335.35 69.62 55420.95 88888.00 2007-04-23 08:37:59.375 113 12335.30 69.58 55420.90 88888.00 2007-04-23 08:37:59.500 113 12335.35 69.62 55420.93 88888.00 2007-04-23 08:37:59.625 113 12335.42 69.65 55420.95 88888.00 2007-04-23 08:37:59.750 113 12335.48 69.62 55420.93 88888.00 2007-04-23 08:37:59.875 113 12335.48 69.62 55420.95 88888.00 2007-04-23 08:38:00.000 113 12335.50 69.58 55420.90 88888.00 2007-04-23 08:38:00.125 113 12335.48 69.55 55420.88 88888.00 2007-04-23 08:38:00.250 113 12335.50 69.60 55420.90 88888.00 2007-04-23 08:38:00.375 113 12335.55 69.65 55420.93 88888.00 2007-04-23 08:38:00.500 113 12335.52 69.65 55420.93 88888.00 2007-04-23 08:38:00.625 113 12335.48 69.62 55420.93 88888.00 2007-04-23 08:38:00.750 113 12335.45 69.65 55420.90 88888.00 2007-04-23 08:38:00.875 113 12335.45 69.65 55420.88 88888.00 2007-04-23 08:38:01.000 113 12335.42 69.65 55420.90 88888.00 2007-04-23 08:38:01.125 113 12335.38 69.62 55420.90 88888.00 2007-04-23 08:38:01.250 113 12335.42 69.58 55420.93 88888.00 2007-04-23 08:38:01.375 113 12335.50 69.60 55420.93 88888.00 2007-04-23 08:38:01.500 113 12335.48 69.60 55420.90 88888.00 2007-04-23 08:38:01.625 113 12335.40 69.62 55420.90 88888.00 2007-04-23 08:38:01.750 113 12335.38 69.60 55420.90 88888.00 2007-04-23 08:38:01.875 113 12335.40 69.62 55420.90 88888.00 2007-04-23 08:38:02.000 113 12335.40 69.60 55420.90 88888.00 2007-04-23 08:38:02.125 113 12335.42 69.65 55420.95 88888.00 2007-04-23 08:38:02.250 113 12335.42 69.65 55420.95 88888.00 2007-04-23 08:38:02.375 113 12335.48 69.60 55420.90 88888.00 2007-04-23 08:38:02.500 113 12335.45 69.58 55420.93 88888.00 2007-04-23 08:38:02.625 113 12335.45 69.58 55420.90 88888.00 2007-04-23 08:38:02.750 113 12335.40 69.60 55420.90 88888.00 2007-04-23 08:38:02.875 113 12335.35 69.60 55420.90 88888.00 2007-04-23 08:38:03.000 113 12335.30 69.55 55420.85 88888.00 2007-04-23 08:38:03.125 113 12335.33 69.55 55420.88 88888.00 2007-04-23 08:38:03.250 113 12335.38 69.60 55420.93 88888.00 2007-04-23 08:38:03.375 113 12335.42 69.62 55421.00 88888.00 2007-04-23 08:38:03.500 113 12335.42 69.60 55421.00 88888.00 2007-04-23 08:38:03.625 113 12335.40 69.58 55420.97 88888.00 2007-04-23 08:38:03.750 113 12335.42 69.60 55420.95 88888.00 2007-04-23 08:38:03.875 113 12335.45 69.62 55420.95 88888.00 2007-04-23 08:38:04.000 113 12335.42 69.60 55420.95 88888.00 2007-04-23 08:38:04.125 113 12335.42 69.58 55420.93 88888.00 2007-04-23 08:38:04.250 113 12335.45 69.60 55420.90 88888.00 2007-04-23 08:38:04.375 113 12335.45 69.62 55420.93 88888.00 2007-04-23 08:38:04.500 113 12335.42 69.58 55420.95 88888.00 2007-04-23 08:38:04.625 113 12335.42 69.60 55420.93 88888.00 2007-04-23 08:38:04.750 113 12335.45 69.62 55420.97 88888.00 2007-04-23 08:38:04.875 113 12335.40 69.65 55420.95 88888.00 2007-04-23 08:38:05.000 113 12335.42 69.62 55420.95 88888.00 2007-04-23 08:38:05.125 113 12335.52 69.60 55420.93 88888.00 2007-04-23 08:38:05.250 113 12335.48 69.60 55420.97 88888.00 2007-04-23 08:38:05.375 113 12335.50 69.60 55420.95 88888.00 2007-04-23 08:38:05.500 113 12335.48 69.58 55420.95 88888.00 2007-04-23 08:38:05.625 113 12335.40 69.55 55420.97 88888.00 2007-04-23 08:38:05.750 113 12335.38 69.62 55421.00 88888.00 2007-04-23 08:38:05.875 113 12335.42 69.70 55421.00 88888.00 2007-04-23 08:38:06.000 113 12335.48 69.65 55421.03 88888.00 2007-04-23 08:38:06.125 113 12335.52 69.65 55421.05 88888.00 2007-04-23 08:38:06.250 113 12335.48 69.62 55421.00 88888.00 2007-04-23 08:38:06.375 113 12335.48 69.58 55421.00 88888.00 2007-04-23 08:38:06.500 113 12335.40 69.58 55420.97 88888.00 2007-04-23 08:38:06.625 113 12335.35 69.58 55421.00 88888.00 2007-04-23 08:38:06.750 113 12335.35 69.55 55421.00 88888.00 2007-04-23 08:38:06.875 113 12335.42 69.60 55421.00 88888.00 2007-04-23 08:38:07.000 113 12335.42 69.62 55421.00 88888.00 2007-04-23 08:38:07.125 113 12335.42 69.58 55420.97 88888.00 2007-04-23 08:38:07.250 113 12335.42 69.58 55421.00 88888.00 2007-04-23 08:38:07.375 113 12335.48 69.58 55421.00 88888.00 2007-04-23 08:38:07.500 113 12335.45 69.58 55420.97 88888.00 2007-04-23 08:38:07.625 113 12335.40 69.60 55420.93 88888.00 2007-04-23 08:38:07.750 113 12335.38 69.60 55420.93 88888.00 2007-04-23 08:38:07.875 113 12335.40 69.60 55420.97 88888.00 2007-04-23 08:38:08.000 113 12335.42 69.60 55420.95 88888.00 2007-04-23 08:38:08.125 113 12335.42 69.60 55420.97 88888.00 2007-04-23 08:38:08.250 113 12335.45 69.62 55421.05 88888.00 2007-04-23 08:38:08.375 113 12335.48 69.62 55421.07 88888.00 2007-04-23 08:38:08.500 113 12335.42 69.62 55421.05 88888.00 2007-04-23 08:38:08.625 113 12335.45 69.67 55421.03 88888.00 2007-04-23 08:38:08.750 113 12335.40 69.62 55421.03 88888.00 2007-04-23 08:38:08.875 113 12335.35 69.62 55421.03 88888.00 2007-04-23 08:38:09.000 113 12335.35 69.62 55421.05 88888.00 2007-04-23 08:38:09.125 113 12335.33 69.60 55421.05 88888.00 2007-04-23 08:38:09.250 113 12335.30 69.62 55421.03 88888.00 2007-04-23 08:38:09.375 113 12335.27 69.62 55421.03 88888.00 2007-04-23 08:38:09.500 113 12335.25 69.65 55421.05 88888.00 2007-04-23 08:38:09.625 113 12335.30 69.65 55421.07 88888.00 2007-04-23 08:38:09.750 113 12335.30 69.60 55421.05 88888.00 2007-04-23 08:38:09.875 113 12335.30 69.58 55421.03 88888.00 2007-04-23 08:38:10.000 113 12335.33 69.58 55421.05 88888.00 2007-04-23 08:38:10.125 113 12335.30 69.62 55421.07 88888.00 2007-04-23 08:38:10.250 113 12335.27 69.58 55421.05 88888.00 2007-04-23 08:38:10.375 113 12335.25 69.60 55421.03 88888.00 2007-04-23 08:38:10.500 113 12335.27 69.62 55421.03 88888.00 2007-04-23 08:38:10.625 113 12335.33 69.65 55421.05 88888.00 2007-04-23 08:38:10.750 113 12335.33 69.67 55421.05 88888.00 2007-04-23 08:38:10.875 113 12335.30 69.67 55421.05 88888.00 2007-04-23 08:38:11.000 113 12335.30 69.67 55421.03 88888.00 2007-04-23 08:38:11.125 113 12335.30 69.62 55421.05 88888.00 2007-04-23 08:38:11.250 113 12335.35 69.65 55421.07 88888.00 2007-04-23 08:38:11.375 113 12335.40 69.62 55421.07 88888.00 2007-04-23 08:38:11.500 113 12335.33 69.60 55421.05 88888.00 2007-04-23 08:38:11.625 113 12335.30 69.58 55421.05 88888.00 2007-04-23 08:38:11.750 113 12335.40 69.60 55421.05 88888.00 2007-04-23 08:38:11.875 113 12335.42 69.62 55421.07 88888.00 2007-04-23 08:38:12.000 113 12335.35 69.62 55421.05 88888.00 2007-04-23 08:38:12.125 113 12335.27 69.65 55421.07 88888.00 2007-04-23 08:38:12.250 113 12335.33 69.65 55421.07 88888.00 2007-04-23 08:38:12.375 113 12335.42 69.65 55421.10 88888.00 2007-04-23 08:38:12.500 113 12335.38 69.65 55421.15 88888.00 2007-04-23 08:38:12.625 113 12335.35 69.65 55421.12 88888.00 2007-04-23 08:38:12.750 113 12335.35 69.65 55421.07 88888.00 2007-04-23 08:38:12.875 113 12335.35 69.65 55421.10 88888.00 2007-04-23 08:38:13.000 113 12335.38 69.67 55421.12 88888.00 2007-04-23 08:38:13.125 113 12335.30 69.67 55421.10 88888.00 2007-04-23 08:38:13.250 113 12335.23 69.65 55421.10 88888.00 2007-04-23 08:38:13.375 113 12335.25 69.62 55421.10 88888.00 2007-04-23 08:38:13.500 113 12335.27 69.55 55421.07 88888.00 2007-04-23 08:38:13.625 113 12335.25 69.55 55421.07 88888.00 2007-04-23 08:38:13.750 113 12335.25 69.58 55421.10 88888.00 2007-04-23 08:38:13.875 113 12335.23 69.55 55421.05 88888.00 2007-04-23 08:38:14.000 113 12335.27 69.60 55421.05 88888.00 2007-04-23 08:38:14.125 113 12335.27 69.62 55421.12 88888.00 2007-04-23 08:38:14.250 113 12335.20 69.62 55421.12 88888.00 2007-04-23 08:38:14.375 113 12335.23 69.65 55421.15 88888.00 2007-04-23 08:38:14.500 113 12335.23 69.65 55421.07 88888.00 2007-04-23 08:38:14.625 113 12335.17 69.62 55421.07 88888.00 2007-04-23 08:38:14.750 113 12335.17 69.65 55421.07 88888.00 2007-04-23 08:38:14.875 113 12335.23 69.65 55421.10 88888.00 2007-04-23 08:38:15.000 113 12335.23 69.62 55421.07 88888.00 2007-04-23 08:38:15.125 113 12335.27 69.62 55421.10 88888.00 2007-04-23 08:38:15.250 113 12335.27 69.65 55421.07 88888.00 2007-04-23 08:38:15.375 113 12335.30 69.67 55421.07 88888.00 2007-04-23 08:38:15.500 113 12335.27 69.67 55421.07 88888.00 2007-04-23 08:38:15.625 113 12335.25 69.70 55421.10 88888.00 2007-04-23 08:38:15.750 113 12335.23 69.67 55421.12 88888.00 2007-04-23 08:38:15.875 113 12335.17 69.62 55421.12 88888.00 2007-04-23 08:38:16.000 113 12335.17 69.62 55421.12 88888.00 2007-04-23 08:38:16.125 113 12335.12 69.62 55421.12 88888.00 2007-04-23 08:38:16.250 113 12335.05 69.65 55421.18 88888.00 2007-04-23 08:38:16.375 113 12335.12 69.67 55421.15 88888.00 2007-04-23 08:38:16.500 113 12335.17 69.67 55421.12 88888.00 2007-04-23 08:38:16.625 113 12335.17 69.67 55421.12 88888.00 2007-04-23 08:38:16.750 113 12335.12 69.62 55421.15 88888.00 2007-04-23 08:38:16.875 113 12335.08 69.62 55421.12 88888.00 2007-04-23 08:38:17.000 113 12335.05 69.65 55421.12 88888.00 2007-04-23 08:38:17.125 113 12335.05 69.67 55421.15 88888.00 2007-04-23 08:38:17.250 113 12335.00 69.60 55421.15 88888.00 2007-04-23 08:38:17.375 113 12335.00 69.65 55421.12 88888.00 2007-04-23 08:38:17.500 113 12335.08 69.67 55421.12 88888.00 2007-04-23 08:38:17.625 113 12335.15 69.67 55421.12 88888.00 2007-04-23 08:38:17.750 113 12335.12 69.67 55421.12 88888.00 2007-04-23 08:38:17.875 113 12335.10 69.67 55421.15 88888.00 2007-04-23 08:38:18.000 113 12335.12 69.65 55421.18 88888.00 2007-04-23 08:38:18.125 113 12335.05 69.65 55421.18 88888.00 2007-04-23 08:38:18.250 113 12334.92 69.60 55421.15 88888.00 2007-04-23 08:38:18.375 113 12335.02 69.62 55421.15 88888.00 2007-04-23 08:38:18.500 113 12335.12 69.67 55421.20 88888.00 2007-04-23 08:38:18.625 113 12335.17 69.75 55421.22 88888.00 2007-04-23 08:38:18.750 113 12335.15 69.72 55421.18 88888.00 2007-04-23 08:38:18.875 113 12335.12 69.70 55421.20 88888.00 2007-04-23 08:38:19.000 113 12335.12 69.72 55421.18 88888.00 2007-04-23 08:38:19.125 113 12335.10 69.65 55421.12 88888.00 2007-04-23 08:38:19.250 113 12335.00 69.60 55421.15 88888.00 2007-04-23 08:38:19.375 113 12335.10 69.67 55421.18 88888.00 2007-04-23 08:38:19.500 113 12335.17 69.75 55421.20 88888.00 2007-04-23 08:38:19.625 113 12335.17 69.70 55421.18 88888.00 2007-04-23 08:38:19.750 113 12335.08 69.65 55421.18 88888.00 2007-04-23 08:38:19.875 113 12335.10 69.62 55421.15 88888.00 2007-04-23 08:38:20.000 113 12335.12 69.67 55421.18 88888.00 2007-04-23 08:38:20.125 113 12335.08 69.72 55421.20 88888.00 2007-04-23 08:38:20.250 113 12335.12 69.72 55421.22 88888.00 2007-04-23 08:38:20.375 113 12335.17 69.70 55421.20 88888.00 2007-04-23 08:38:20.500 113 12335.12 69.62 55421.15 88888.00 2007-04-23 08:38:20.625 113 12335.08 69.67 55421.15 88888.00 2007-04-23 08:38:20.750 113 12335.02 69.70 55421.18 88888.00 2007-04-23 08:38:20.875 113 12335.02 69.72 55421.22 88888.00 2007-04-23 08:38:21.000 113 12335.08 69.75 55421.22 88888.00 2007-04-23 08:38:21.125 113 12335.20 69.75 55421.22 88888.00 2007-04-23 08:38:21.250 113 12335.20 69.78 55421.25 88888.00 2007-04-23 08:38:21.375 113 12335.20 69.75 55421.25 88888.00 2007-04-23 08:38:21.500 113 12335.17 69.75 55421.22 88888.00 2007-04-23 08:38:21.625 113 12335.15 69.70 55421.20 88888.00 2007-04-23 08:38:21.750 113 12335.12 69.70 55421.15 88888.00 2007-04-23 08:38:21.875 113 12335.10 69.67 55421.20 88888.00 2007-04-23 08:38:22.000 113 12335.12 69.65 55421.20 88888.00 2007-04-23 08:38:22.125 113 12335.15 69.67 55421.18 88888.00 2007-04-23 08:38:22.250 113 12335.15 69.70 55421.18 88888.00 2007-04-23 08:38:22.375 113 12335.12 69.67 55421.18 88888.00 2007-04-23 08:38:22.500 113 12335.10 69.67 55421.20 88888.00 2007-04-23 08:38:22.625 113 12335.17 69.67 55421.20 88888.00 2007-04-23 08:38:22.750 113 12335.25 69.72 55421.20 88888.00 2007-04-23 08:38:22.875 113 12335.25 69.75 55421.22 88888.00 2007-04-23 08:38:23.000 113 12335.17 69.75 55421.22 88888.00 2007-04-23 08:38:23.125 113 12335.12 69.72 55421.22 88888.00 2007-04-23 08:38:23.250 113 12335.12 69.67 55421.22 88888.00 2007-04-23 08:38:23.375 113 12335.12 69.70 55421.22 88888.00 2007-04-23 08:38:23.500 113 12335.10 69.70 55421.20 88888.00 2007-04-23 08:38:23.625 113 12335.10 69.75 55421.20 88888.00 2007-04-23 08:38:23.750 113 12335.02 69.72 55421.18 88888.00 2007-04-23 08:38:23.875 113 12335.05 69.67 55421.22 88888.00 2007-04-23 08:38:24.000 113 12335.12 69.67 55421.20 88888.00 2007-04-23 08:38:24.125 113 12335.15 69.72 55421.25 88888.00 2007-04-23 08:38:24.250 113 12335.12 69.75 55421.25 88888.00 2007-04-23 08:38:24.375 113 12335.17 69.75 55421.25 88888.00 2007-04-23 08:38:24.500 113 12335.17 69.75 55421.28 88888.00 2007-04-23 08:38:24.625 113 12335.17 69.78 55421.28 88888.00 2007-04-23 08:38:24.750 113 12335.15 69.70 55421.22 88888.00 2007-04-23 08:38:24.875 113 12335.15 69.72 55421.22 88888.00 2007-04-23 08:38:25.000 113 12335.20 69.78 55421.28 88888.00 2007-04-23 08:38:25.125 113 12335.23 69.80 55421.28 88888.00 2007-04-23 08:38:25.250 113 12335.17 69.70 55421.25 88888.00 2007-04-23 08:38:25.375 113 12335.15 69.70 55421.22 88888.00 2007-04-23 08:38:25.500 113 12335.12 69.75 55421.22 88888.00 2007-04-23 08:38:25.625 113 12335.15 69.83 55421.28 88888.00 2007-04-23 08:38:25.750 113 12335.12 69.75 55421.28 88888.00 2007-04-23 08:38:25.875 113 12335.15 69.78 55421.30 88888.00 2007-04-23 08:38:26.000 113 12335.15 69.78 55421.28 88888.00 2007-04-23 08:38:26.125 113 12335.17 69.72 55421.30 88888.00 2007-04-23 08:38:26.250 113 12335.08 69.75 55421.30 88888.00 2007-04-23 08:38:26.375 113 12335.10 69.80 55421.28 88888.00 2007-04-23 08:38:26.500 113 12335.12 69.80 55421.28 88888.00 2007-04-23 08:38:26.625 113 12335.12 69.72 55421.25 88888.00 2007-04-23 08:38:26.750 113 12335.10 69.70 55421.28 88888.00 2007-04-23 08:38:26.875 113 12335.10 69.75 55421.28 88888.00 2007-04-23 08:38:27.000 113 12335.20 69.85 55421.28 88888.00 2007-04-23 08:38:27.125 113 12335.23 69.85 55421.28 88888.00 2007-04-23 08:38:27.250 113 12335.23 69.78 55421.28 88888.00 2007-04-23 08:38:27.375 113 12335.23 69.78 55421.25 88888.00 2007-04-23 08:38:27.500 113 12335.17 69.78 55421.25 88888.00 2007-04-23 08:38:27.625 113 12335.15 69.78 55421.30 88888.00 2007-04-23 08:38:27.750 113 12335.15 69.85 55421.30 88888.00 2007-04-23 08:38:27.875 113 12335.17 69.85 55421.28 88888.00 2007-04-23 08:38:28.000 113 12335.10 69.80 55421.22 88888.00 2007-04-23 08:38:28.125 113 12335.10 69.80 55421.22 88888.00 2007-04-23 08:38:28.250 113 12335.05 69.70 55421.22 88888.00 2007-04-23 08:38:28.375 113 12335.10 69.75 55421.20 88888.00 2007-04-23 08:38:28.500 113 12335.05 69.72 55421.18 88888.00 2007-04-23 08:38:28.625 113 12335.12 69.72 55421.20 88888.00 2007-04-23 08:38:28.750 113 12335.15 69.80 55421.22 88888.00 2007-04-23 08:38:28.875 113 12335.12 69.78 55421.25 88888.00 2007-04-23 08:38:29.000 113 12335.08 69.75 55421.25 88888.00 2007-04-23 08:38:29.125 113 12335.02 69.70 55421.25 88888.00 2007-04-23 08:38:29.250 113 12335.00 69.72 55421.25 88888.00 2007-04-23 08:38:29.375 113 12335.10 69.75 55421.25 88888.00 2007-04-23 08:38:29.500 113 12335.12 69.80 55421.28 88888.00 2007-04-23 08:38:29.625 113 12335.10 69.78 55421.25 88888.00 2007-04-23 08:38:29.750 113 12335.08 69.80 55421.30 88888.00 2007-04-23 08:38:29.875 113 12335.15 69.85 55421.30 88888.00 2007-04-23 08:38:30.000 113 12335.23 69.83 55421.25 88888.00 2007-04-23 08:38:30.125 113 12335.15 69.80 55421.25 88888.00 2007-04-23 08:38:30.250 113 12335.10 69.83 55421.22 88888.00 2007-04-23 08:38:30.375 113 12335.12 69.85 55421.22 88888.00 2007-04-23 08:38:30.500 113 12335.15 69.85 55421.25 88888.00 2007-04-23 08:38:30.625 113 12335.15 69.83 55421.25 88888.00 2007-04-23 08:38:30.750 113 12335.15 69.80 55421.25 88888.00 2007-04-23 08:38:30.875 113 12335.23 69.78 55421.25 88888.00 2007-04-23 08:38:31.000 113 12335.25 69.83 55421.22 88888.00 2007-04-23 08:38:31.125 113 12335.20 69.90 55421.28 88888.00 2007-04-23 08:38:31.250 113 12335.17 69.85 55421.28 88888.00 2007-04-23 08:38:31.375 113 12335.20 69.85 55421.25 88888.00 2007-04-23 08:38:31.500 113 12335.20 69.83 55421.25 88888.00 2007-04-23 08:38:31.625 113 12335.20 69.88 55421.28 88888.00 2007-04-23 08:38:31.750 113 12335.17 69.85 55421.28 88888.00 2007-04-23 08:38:31.875 113 12335.20 69.83 55421.30 88888.00 2007-04-23 08:38:32.000 113 12335.20 69.90 55421.30 88888.00 2007-04-23 08:38:32.125 113 12335.23 69.92 55421.32 88888.00 2007-04-23 08:38:32.250 113 12335.25 69.90 55421.32 88888.00 2007-04-23 08:38:32.375 113 12335.30 69.88 55421.32 88888.00 2007-04-23 08:38:32.500 113 12335.33 69.90 55421.32 88888.00 2007-04-23 08:38:32.625 113 12335.20 69.85 55421.30 88888.00 2007-04-23 08:38:32.750 113 12335.15 69.78 55421.30 88888.00 2007-04-23 08:38:32.875 113 12335.12 69.78 55421.30 88888.00 2007-04-23 08:38:33.000 113 12335.17 69.83 55421.30 88888.00 2007-04-23 08:38:33.125 113 12335.23 69.83 55421.30 88888.00 2007-04-23 08:38:33.250 113 12335.15 69.83 55421.30 88888.00 2007-04-23 08:38:33.375 113 12335.12 69.83 55421.30 88888.00 2007-04-23 08:38:33.500 113 12335.15 69.88 55421.30 88888.00 2007-04-23 08:38:33.625 113 12335.17 69.92 55421.32 88888.00 2007-04-23 08:38:33.750 113 12335.17 69.90 55421.32 88888.00 2007-04-23 08:38:33.875 113 12335.15 69.90 55421.32 88888.00 2007-04-23 08:38:34.000 113 12335.17 69.88 55421.30 88888.00 2007-04-23 08:38:34.125 113 12335.23 69.90 55421.30 88888.00 2007-04-23 08:38:34.250 113 12335.17 69.90 55421.30 88888.00 2007-04-23 08:38:34.375 113 12335.20 69.92 55421.32 88888.00 2007-04-23 08:38:34.500 113 12335.20 69.95 55421.35 88888.00 2007-04-23 08:38:34.625 113 12335.20 69.95 55421.35 88888.00 2007-04-23 08:38:34.750 113 12335.23 69.90 55421.35 88888.00 2007-04-23 08:38:34.875 113 12335.20 69.90 55421.32 88888.00 2007-04-23 08:38:35.000 113 12335.20 69.83 55421.30 88888.00 2007-04-23 08:38:35.125 113 12335.23 69.83 55421.35 88888.00 2007-04-23 08:38:35.250 113 12335.23 69.88 55421.38 88888.00 2007-04-23 08:38:35.375 113 12335.25 69.92 55421.38 88888.00 2007-04-23 08:38:35.500 113 12335.23 69.90 55421.35 88888.00 2007-04-23 08:38:35.625 113 12335.20 69.90 55421.35 88888.00 2007-04-23 08:38:35.750 113 12335.15 69.85 55421.35 88888.00 2007-04-23 08:38:35.875 113 12335.20 69.92 55421.38 88888.00 2007-04-23 08:38:36.000 113 12335.25 69.95 55421.38 88888.00 2007-04-23 08:38:36.125 113 12335.27 69.92 55421.38 88888.00 2007-04-23 08:38:36.250 113 12335.30 69.95 55421.35 88888.00 2007-04-23 08:38:36.375 113 12335.25 69.92 55421.35 88888.00 2007-04-23 08:38:36.500 113 12335.20 69.92 55421.35 88888.00 2007-04-23 08:38:36.625 113 12335.23 69.90 55421.35 88888.00 2007-04-23 08:38:36.750 113 12335.25 69.90 55421.32 88888.00 2007-04-23 08:38:36.875 113 12335.27 69.92 55421.32 88888.00 2007-04-23 08:38:37.000 113 12335.27 69.88 55421.35 88888.00 2007-04-23 08:38:37.125 113 12335.33 69.90 55421.38 88888.00 2007-04-23 08:38:37.250 113 12335.38 70.00 55421.45 88888.00 2007-04-23 08:38:37.375 113 12335.38 69.92 55421.43 88888.00 2007-04-23 08:38:37.500 113 12335.33 69.92 55421.38 88888.00 2007-04-23 08:38:37.625 113 12335.35 70.00 55421.38 88888.00 2007-04-23 08:38:37.750 113 12335.40 70.03 55421.38 88888.00 2007-04-23 08:38:37.875 113 12335.33 69.97 55421.40 88888.00 2007-04-23 08:38:38.000 113 12335.27 69.95 55421.38 88888.00 2007-04-23 08:38:38.125 113 12335.25 69.95 55421.38 88888.00 2007-04-23 08:38:38.250 113 12335.30 69.92 55421.40 88888.00 2007-04-23 08:38:38.375 113 12335.33 69.95 55421.38 88888.00 2007-04-23 08:38:38.500 113 12335.35 69.92 55421.40 88888.00 2007-04-23 08:38:38.625 113 12335.33 69.95 55421.40 88888.00 2007-04-23 08:38:38.750 113 12335.30 70.03 55421.40 88888.00 2007-04-23 08:38:38.875 113 12335.30 70.00 55421.40 88888.00 2007-04-23 08:38:39.000 113 12335.30 69.95 55421.40 88888.00 2007-04-23 08:38:39.125 113 12335.25 69.97 55421.43 88888.00 2007-04-23 08:38:39.250 113 12335.17 70.00 55421.40 88888.00 2007-04-23 08:38:39.375 113 12335.25 70.00 55421.40 88888.00 2007-04-23 08:38:39.500 113 12335.27 70.03 55421.43 88888.00 2007-04-23 08:38:39.625 113 12335.27 70.05 55421.40 88888.00 2007-04-23 08:38:39.750 113 12335.30 70.03 55421.40 88888.00 2007-04-23 08:38:39.875 113 12335.30 70.00 55421.38 88888.00 2007-04-23 08:38:40.000 113 12335.33 69.97 55421.35 88888.00 2007-04-23 08:38:40.125 113 12335.40 70.00 55421.40 88888.00 2007-04-23 08:38:40.250 113 12335.33 70.00 55421.43 88888.00 2007-04-23 08:38:40.375 113 12335.33 69.97 55421.38 88888.00 2007-04-23 08:38:40.500 113 12335.38 70.00 55421.38 88888.00 2007-04-23 08:38:40.625 113 12335.35 69.97 55421.35 88888.00 2007-04-23 08:38:40.750 113 12335.40 69.95 55421.40 88888.00 2007-04-23 08:38:40.875 113 12335.48 70.03 55421.45 88888.00 2007-04-23 08:38:41.000 113 12335.48 70.03 55421.43 88888.00 2007-04-23 08:38:41.125 113 12335.42 70.00 55421.43 88888.00 2007-04-23 08:38:41.250 113 12335.38 69.97 55421.43 88888.00 2007-04-23 08:38:41.375 113 12335.38 70.03 55421.45 88888.00 2007-04-23 08:38:41.500 113 12335.35 70.03 55421.43 88888.00 2007-04-23 08:38:41.625 113 12335.38 70.03 55421.45 88888.00 2007-04-23 08:38:41.750 113 12335.42 70.03 55421.45 88888.00 2007-04-23 08:38:41.875 113 12335.42 70.05 55421.43 88888.00 2007-04-23 08:38:42.000 113 12335.40 70.05 55421.43 88888.00 2007-04-23 08:38:42.125 113 12335.42 70.08 55421.45 88888.00 2007-04-23 08:38:42.250 113 12335.42 70.05 55421.45 88888.00 2007-04-23 08:38:42.375 113 12335.33 70.03 55421.45 88888.00 2007-04-23 08:38:42.500 113 12335.27 70.03 55421.40 88888.00 2007-04-23 08:38:42.625 113 12335.35 69.97 55421.43 88888.00 2007-04-23 08:38:42.750 113 12335.38 70.00 55421.43 88888.00 2007-04-23 08:38:42.875 113 12335.40 70.08 55421.45 88888.00 2007-04-23 08:38:43.000 113 12335.40 70.08 55421.45 88888.00 2007-04-23 08:38:43.125 113 12335.38 69.97 55421.43 88888.00 2007-04-23 08:38:43.250 113 12335.33 69.92 55421.45 88888.00 2007-04-23 08:38:43.375 113 12335.35 70.00 55421.43 88888.00 2007-04-23 08:38:43.500 113 12335.42 70.10 55421.47 88888.00 2007-04-23 08:38:43.625 113 12335.52 70.10 55421.47 88888.00 2007-04-23 08:38:43.750 113 12335.55 70.10 55421.47 88888.00 2007-04-23 08:38:43.875 113 12335.52 70.10 55421.50 88888.00 2007-04-23 08:38:44.000 113 12335.50 70.15 55421.45 88888.00 2007-04-23 08:38:44.125 113 12335.42 70.05 55421.43 88888.00 2007-04-23 08:38:44.250 113 12335.35 70.03 55421.45 88888.00 2007-04-23 08:38:44.375 113 12335.40 70.10 55421.45 88888.00 2007-04-23 08:38:44.500 113 12335.50 70.12 55421.45 88888.00 2007-04-23 08:38:44.625 113 12335.48 70.08 55421.43 88888.00 2007-04-23 08:38:44.750 113 12335.45 70.08 55421.43 88888.00 2007-04-23 08:38:44.875 113 12335.42 70.12 55421.45 88888.00 2007-04-23 08:38:45.000 113 12335.42 70.15 55421.43 88888.00 2007-04-23 08:38:45.125 113 12335.50 70.17 55421.47 88888.00 2007-04-23 08:38:45.250 113 12335.48 70.10 55421.45 88888.00 2007-04-23 08:38:45.375 113 12335.38 70.10 55421.43 88888.00 2007-04-23 08:38:45.500 113 12335.33 70.12 55421.47 88888.00 2007-04-23 08:38:45.625 113 12335.38 70.15 55421.50 88888.00 2007-04-23 08:38:45.750 113 12335.40 70.17 55421.53 88888.00 2007-04-23 08:38:45.875 113 12335.35 70.20 55421.50 88888.00 2007-04-23 08:38:46.000 113 12335.42 70.17 55421.50 88888.00 2007-04-23 08:38:46.125 113 12335.45 70.20 55421.50 88888.00 2007-04-23 08:38:46.250 113 12335.38 70.17 55421.53 88888.00 2007-04-23 08:38:46.375 113 12335.38 70.17 55421.50 88888.00 2007-04-23 08:38:46.500 113 12335.33 70.08 55421.50 88888.00 2007-04-23 08:38:46.625 113 12335.33 70.05 55421.47 88888.00 2007-04-23 08:38:46.750 113 12335.40 70.10 55421.47 88888.00 2007-04-23 08:38:46.875 113 12335.45 70.17 55421.50 88888.00 2007-04-23 08:38:47.000 113 12335.45 70.17 55421.53 88888.00 2007-04-23 08:38:47.125 113 12335.45 70.20 55421.53 88888.00 2007-04-23 08:38:47.250 113 12335.42 70.20 55421.50 88888.00 2007-04-23 08:38:47.375 113 12335.40 70.12 55421.50 88888.00 2007-04-23 08:38:47.500 113 12335.42 70.20 55421.53 88888.00 2007-04-23 08:38:47.625 113 12335.45 70.22 55421.53 88888.00 2007-04-23 08:38:47.750 113 12335.40 70.17 55421.47 88888.00 2007-04-23 08:38:47.875 113 12335.38 70.17 55421.47 88888.00 2007-04-23 08:38:48.000 113 12335.38 70.12 55421.47 88888.00 2007-04-23 08:38:48.125 113 12335.35 70.15 55421.47 88888.00 2007-04-23 08:38:48.250 113 12335.35 70.12 55421.50 88888.00 2007-04-23 08:38:48.375 113 12335.48 70.22 55421.53 88888.00 2007-04-23 08:38:48.500 113 12335.48 70.28 55421.53 88888.00 2007-04-23 08:38:48.625 113 12335.45 70.20 55421.53 88888.00 2007-04-23 08:38:48.750 113 12335.42 70.17 55421.53 88888.00 2007-04-23 08:38:48.875 113 12335.42 70.22 55421.53 88888.00 2007-04-23 08:38:49.000 113 12335.50 70.22 55421.53 88888.00 2007-04-23 08:38:49.125 113 12335.48 70.20 55421.53 88888.00 2007-04-23 08:38:49.250 113 12335.45 70.25 55421.55 88888.00 2007-04-23 08:38:49.375 113 12335.48 70.25 55421.55 88888.00 2007-04-23 08:38:49.500 113 12335.45 70.17 55421.53 88888.00 2007-04-23 08:38:49.625 113 12335.48 70.20 55421.53 88888.00 2007-04-23 08:38:49.750 113 12335.48 70.28 55421.55 88888.00 2007-04-23 08:38:49.875 113 12335.42 70.22 55421.53 88888.00 2007-04-23 08:38:50.000 113 12335.42 70.17 55421.50 88888.00 2007-04-23 08:38:50.125 113 12335.55 70.22 55421.55 88888.00 2007-04-23 08:38:50.250 113 12335.50 70.22 55421.55 88888.00 2007-04-23 08:38:50.375 113 12335.50 70.25 55421.55 88888.00 2007-04-23 08:38:50.500 113 12335.52 70.25 55421.57 88888.00 2007-04-23 08:38:50.625 113 12335.50 70.22 55421.55 88888.00 2007-04-23 08:38:50.750 113 12335.48 70.22 55421.53 88888.00 2007-04-23 08:38:50.875 113 12335.42 70.25 55421.55 88888.00 2007-04-23 08:38:51.000 113 12335.42 70.28 55421.53 88888.00 2007-04-23 08:38:51.125 113 12335.50 70.30 55421.55 88888.00 2007-04-23 08:38:51.250 113 12335.48 70.30 55421.55 88888.00 2007-04-23 08:38:51.375 113 12335.48 70.28 55421.55 88888.00 2007-04-23 08:38:51.500 113 12335.50 70.30 55421.55 88888.00 2007-04-23 08:38:51.625 113 12335.55 70.35 55421.57 88888.00 2007-04-23 08:38:51.750 113 12335.55 70.33 55421.57 88888.00 2007-04-23 08:38:51.875 113 12335.50 70.28 55421.55 88888.00 2007-04-23 08:38:52.000 113 12335.45 70.22 55421.55 88888.00 2007-04-23 08:38:52.125 113 12335.45 70.22 55421.57 88888.00 2007-04-23 08:38:52.250 113 12335.45 70.22 55421.60 88888.00 2007-04-23 08:38:52.375 113 12335.50 70.20 55421.57 88888.00 2007-04-23 08:38:52.500 113 12335.42 70.20 55421.57 88888.00 2007-04-23 08:38:52.625 113 12335.42 70.28 55421.57 88888.00 2007-04-23 08:38:52.750 113 12335.48 70.30 55421.60 88888.00 2007-04-23 08:38:52.875 113 12335.50 70.30 55421.62 88888.00 2007-04-23 08:38:53.000 113 12335.50 70.28 55421.60 88888.00 2007-04-23 08:38:53.125 113 12335.50 70.30 55421.62 88888.00 2007-04-23 08:38:53.250 113 12335.48 70.30 55421.62 88888.00 2007-04-23 08:38:53.375 113 12335.55 70.30 55421.62 88888.00 2007-04-23 08:38:53.500 113 12335.58 70.33 55421.62 88888.00 2007-04-23 08:38:53.625 113 12335.50 70.35 55421.60 88888.00 2007-04-23 08:38:53.750 113 12335.40 70.30 55421.60 88888.00 2007-04-23 08:38:53.875 113 12335.45 70.35 55421.62 88888.00 2007-04-23 08:38:54.000 113 12335.50 70.38 55421.65 88888.00 2007-04-23 08:38:54.125 113 12335.50 70.35 55421.62 88888.00 2007-04-23 08:38:54.250 113 12335.42 70.25 55421.60 88888.00 2007-04-23 08:38:54.375 113 12335.45 70.28 55421.60 88888.00 2007-04-23 08:38:54.500 113 12335.50 70.33 55421.62 88888.00 2007-04-23 08:38:54.625 113 12335.50 70.30 55421.62 88888.00 2007-04-23 08:38:54.750 113 12335.52 70.30 55421.60 88888.00 2007-04-23 08:38:54.875 113 12335.62 70.35 55421.62 88888.00 2007-04-23 08:38:55.000 113 12335.58 70.28 55421.62 88888.00 2007-04-23 08:38:55.125 113 12335.55 70.30 55421.62 88888.00 2007-04-23 08:38:55.250 113 12335.52 70.33 55421.65 88888.00 2007-04-23 08:38:55.375 113 12335.55 70.38 55421.62 88888.00 2007-04-23 08:38:55.500 113 12335.60 70.35 55421.62 88888.00 2007-04-23 08:38:55.625 113 12335.58 70.33 55421.65 88888.00 2007-04-23 08:38:55.750 113 12335.52 70.35 55421.68 88888.00 2007-04-23 08:38:55.875 113 12335.55 70.38 55421.65 88888.00 2007-04-23 08:38:56.000 113 12335.58 70.35 55421.62 88888.00 2007-04-23 08:38:56.125 113 12335.52 70.38 55421.68 88888.00 2007-04-23 08:38:56.250 113 12335.58 70.35 55421.70 88888.00 2007-04-23 08:38:56.375 113 12335.60 70.33 55421.65 88888.00 2007-04-23 08:38:56.500 113 12335.62 70.33 55421.65 88888.00 2007-04-23 08:38:56.625 113 12335.62 70.38 55421.65 88888.00 2007-04-23 08:38:56.750 113 12335.70 70.40 55421.68 88888.00 2007-04-23 08:38:56.875 113 12335.77 70.45 55421.68 88888.00 2007-04-23 08:38:57.000 113 12335.70 70.45 55421.65 88888.00 2007-04-23 08:38:57.125 113 12335.65 70.47 55421.65 88888.00 2007-04-23 08:38:57.250 113 12335.55 70.38 55421.65 88888.00 2007-04-23 08:38:57.375 113 12335.58 70.38 55421.68 88888.00 2007-04-23 08:38:57.500 113 12335.62 70.42 55421.72 88888.00 2007-04-23 08:38:57.625 113 12335.70 70.42 55421.72 88888.00 2007-04-23 08:38:57.750 113 12335.73 70.45 55421.72 88888.00 2007-04-23 08:38:57.875 113 12335.70 70.45 55421.68 88888.00 2007-04-23 08:38:58.000 113 12335.62 70.35 55421.62 88888.00 2007-04-23 08:38:58.125 113 12335.58 70.30 55421.65 88888.00 2007-04-23 08:38:58.250 113 12335.60 70.38 55421.68 88888.00 2007-04-23 08:38:58.375 113 12335.67 70.40 55421.65 88888.00 2007-04-23 08:38:58.500 113 12335.75 70.40 55421.65 88888.00 2007-04-23 08:38:58.625 113 12335.75 70.40 55421.68 88888.00 2007-04-23 08:38:58.750 113 12335.70 70.45 55421.72 88888.00 2007-04-23 08:38:58.875 113 12335.75 70.50 55421.75 88888.00 2007-04-23 08:38:59.000 113 12335.73 70.45 55421.70 88888.00 2007-04-23 08:38:59.125 113 12335.67 70.42 55421.70 88888.00 2007-04-23 08:38:59.250 113 12335.65 70.45 55421.72 88888.00 2007-04-23 08:38:59.375 113 12335.65 70.45 55421.72 88888.00 2007-04-23 08:38:59.500 113 12335.65 70.42 55421.72 88888.00 2007-04-23 08:38:59.625 113 12335.67 70.40 55421.72 88888.00 2007-04-23 08:38:59.750 113 12335.73 70.47 55421.70 88888.00 2007-04-23 08:38:59.875 113 12335.73 70.45 55421.72 88888.00 2007-04-23 08:39:00.000 113 12335.70 70.38 55421.72 88888.00 2007-04-23 08:39:00.125 113 12335.65 70.42 55421.75 88888.00 2007-04-23 08:39:00.250 113 12335.62 70.45 55421.78 88888.00 2007-04-23 08:39:00.375 113 12335.58 70.45 55421.72 88888.00 2007-04-23 08:39:00.500 113 12335.62 70.45 55421.75 88888.00 2007-04-23 08:39:00.625 113 12335.70 70.45 55421.75 88888.00 2007-04-23 08:39:00.750 113 12335.73 70.47 55421.75 88888.00 2007-04-23 08:39:00.875 113 12335.75 70.47 55421.75 88888.00 2007-04-23 08:39:01.000 113 12335.73 70.50 55421.75 88888.00 2007-04-23 08:39:01.125 113 12335.70 70.50 55421.78 88888.00 2007-04-23 08:39:01.250 113 12335.73 70.53 55421.78 88888.00 2007-04-23 08:39:01.375 113 12335.70 70.47 55421.75 88888.00 2007-04-23 08:39:01.500 113 12335.65 70.40 55421.72 88888.00 2007-04-23 08:39:01.625 113 12335.73 70.45 55421.78 88888.00 2007-04-23 08:39:01.750 113 12335.73 70.53 55421.80 88888.00 2007-04-23 08:39:01.875 113 12335.75 70.55 55421.78 88888.00 2007-04-23 08:39:02.000 113 12335.73 70.53 55421.78 88888.00 2007-04-23 08:39:02.125 113 12335.70 70.50 55421.75 88888.00 2007-04-23 08:39:02.250 113 12335.62 70.50 55421.78 88888.00 2007-04-23 08:39:02.375 113 12335.62 70.53 55421.75 88888.00 2007-04-23 08:39:02.500 113 12335.65 70.62 55421.80 88888.00 2007-04-23 08:39:02.625 113 12335.67 70.60 55421.80 88888.00 2007-04-23 08:39:02.750 113 12335.67 70.60 55421.80 88888.00 2007-04-23 08:39:02.875 113 12335.65 70.58 55421.82 88888.00 2007-04-23 08:39:03.000 113 12335.62 70.58 55421.78 88888.00 2007-04-23 08:39:03.125 113 12335.70 70.60 55421.80 88888.00 2007-04-23 08:39:03.250 113 12335.62 70.55 55421.75 88888.00 2007-04-23 08:39:03.375 113 12335.55 70.53 55421.78 88888.00 2007-04-23 08:39:03.500 113 12335.50 70.47 55421.78 88888.00 2007-04-23 08:39:03.625 113 12335.48 70.53 55421.78 88888.00 2007-04-23 08:39:03.750 113 12335.55 70.60 55421.80 88888.00 2007-04-23 08:39:03.875 113 12335.62 70.65 55421.80 88888.00 2007-04-23 08:39:04.000 113 12335.58 70.67 55421.80 88888.00 2007-04-23 08:39:04.125 113 12335.58 70.65 55421.85 88888.00 2007-04-23 08:39:04.250 113 12335.55 70.58 55421.82 88888.00 2007-04-23 08:39:04.375 113 12335.65 70.55 55421.82 88888.00 2007-04-23 08:39:04.500 113 12335.67 70.58 55421.82 88888.00 2007-04-23 08:39:04.625 113 12335.67 70.55 55421.85 88888.00 2007-04-23 08:39:04.750 113 12335.65 70.58 55421.85 88888.00 2007-04-23 08:39:04.875 113 12335.58 70.53 55421.82 88888.00 2007-04-23 08:39:05.000 113 12335.52 70.58 55421.85 88888.00 2007-04-23 08:39:05.125 113 12335.58 70.60 55421.88 88888.00 2007-04-23 08:39:05.250 113 12335.60 70.62 55421.88 88888.00 2007-04-23 08:39:05.375 113 12335.60 70.65 55421.85 88888.00 2007-04-23 08:39:05.500 113 12335.60 70.58 55421.82 88888.00 2007-04-23 08:39:05.625 113 12335.70 70.60 55421.85 88888.00 2007-04-23 08:39:05.750 113 12335.73 70.62 55421.88 88888.00 2007-04-23 08:39:05.875 113 12335.73 70.70 55421.90 88888.00 2007-04-23 08:39:06.000 113 12335.67 70.70 55421.90 88888.00 2007-04-23 08:39:06.125 113 12335.67 70.75 55421.85 88888.00 2007-04-23 08:39:06.250 113 12335.65 70.67 55421.85 88888.00 2007-04-23 08:39:06.375 113 12335.65 70.65 55421.88 88888.00 2007-04-23 08:39:06.500 113 12335.65 70.65 55421.88 88888.00 2007-04-23 08:39:06.625 113 12335.65 70.72 55421.93 88888.00 2007-04-23 08:39:06.750 113 12335.65 70.72 55421.95 88888.00 2007-04-23 08:39:06.875 113 12335.65 70.72 55421.93 88888.00 2007-04-23 08:39:07.000 113 12335.65 70.70 55421.93 88888.00 2007-04-23 08:39:07.125 113 12335.65 70.67 55421.90 88888.00 2007-04-23 08:39:07.250 113 12335.62 70.70 55421.90 88888.00 2007-04-23 08:39:07.375 113 12335.70 70.70 55421.90 88888.00 2007-04-23 08:39:07.500 113 12335.67 70.72 55421.88 88888.00 2007-04-23 08:39:07.625 113 12335.70 70.72 55421.88 88888.00 2007-04-23 08:39:07.750 113 12335.80 70.70 55421.90 88888.00 2007-04-23 08:39:07.875 113 12335.80 70.70 55421.90 88888.00 2007-04-23 08:39:08.000 113 12335.83 70.75 55421.90 88888.00 2007-04-23 08:39:08.125 113 12335.85 70.80 55421.93 88888.00 2007-04-23 08:39:08.250 113 12335.83 70.78 55421.97 88888.00 2007-04-23 08:39:08.375 113 12335.85 70.75 55421.95 88888.00 2007-04-23 08:39:08.500 113 12335.77 70.78 55421.95 88888.00 2007-04-23 08:39:08.625 113 12335.77 70.80 55421.95 88888.00 2007-04-23 08:39:08.750 113 12335.83 70.75 55421.95 88888.00 2007-04-23 08:39:08.875 113 12335.77 70.67 55421.93 88888.00 2007-04-23 08:39:09.000 113 12335.75 70.67 55421.95 88888.00 2007-04-23 08:39:09.125 113 12335.80 70.70 55421.90 88888.00 2007-04-23 08:39:09.250 113 12335.77 70.65 55421.90 88888.00 2007-04-23 08:39:09.375 113 12335.80 70.67 55421.88 88888.00 2007-04-23 08:39:09.500 113 12335.83 70.72 55421.93 88888.00 2007-04-23 08:39:09.625 113 12335.88 70.78 55421.95 88888.00 2007-04-23 08:39:09.750 113 12335.90 70.78 55421.93 88888.00 2007-04-23 08:39:09.875 113 12335.83 70.78 55421.93 88888.00 2007-04-23 08:39:10.000 113 12335.85 70.78 55421.93 88888.00 2007-04-23 08:39:10.125 113 12335.85 70.80 55421.93 88888.00 2007-04-23 08:39:10.250 113 12335.83 70.72 55421.93 88888.00 2007-04-23 08:39:10.375 113 12335.83 70.75 55421.95 88888.00 2007-04-23 08:39:10.500 113 12335.90 70.80 55422.00 88888.00 2007-04-23 08:39:10.625 113 12335.85 70.83 55421.97 88888.00 2007-04-23 08:39:10.750 113 12335.80 70.83 55421.97 88888.00 2007-04-23 08:39:10.875 113 12335.77 70.80 55421.97 88888.00 2007-04-23 08:39:11.000 113 12335.80 70.80 55421.95 88888.00 2007-04-23 08:39:11.125 113 12335.83 70.83 55421.97 88888.00 2007-04-23 08:39:11.250 113 12335.83 70.83 55422.03 88888.00 2007-04-23 08:39:11.375 113 12335.80 70.83 55422.00 88888.00 2007-04-23 08:39:11.500 113 12335.77 70.78 55422.00 88888.00 2007-04-23 08:39:11.625 113 12335.83 70.83 55421.97 88888.00 2007-04-23 08:39:11.750 113 12335.90 70.83 55422.00 88888.00 2007-04-23 08:39:11.875 113 12335.90 70.85 55422.00 88888.00 2007-04-23 08:39:12.000 113 12335.85 70.88 55421.97 88888.00 2007-04-23 08:39:12.125 113 12335.85 70.85 55421.97 88888.00 2007-04-23 08:39:12.250 113 12335.85 70.83 55421.97 88888.00 2007-04-23 08:39:12.375 113 12335.90 70.85 55422.00 88888.00 2007-04-23 08:39:12.500 113 12335.83 70.83 55422.00 88888.00 2007-04-23 08:39:12.625 113 12335.77 70.78 55422.00 88888.00 2007-04-23 08:39:12.750 113 12335.77 70.85 55421.95 88888.00 2007-04-23 08:39:12.875 113 12335.85 70.83 55422.00 88888.00 2007-04-23 08:39:13.000 113 12335.92 70.90 55422.03 88888.00 2007-04-23 08:39:13.125 113 12335.92 70.90 55422.03 88888.00 2007-04-23 08:39:13.250 113 12335.88 70.83 55422.05 88888.00 2007-04-23 08:39:13.375 113 12335.85 70.85 55422.05 88888.00 2007-04-23 08:39:13.500 113 12335.83 70.90 55422.05 88888.00 2007-04-23 08:39:13.625 113 12335.90 70.88 55422.07 88888.00 2007-04-23 08:39:13.750 113 12335.95 70.88 55422.07 88888.00 2007-04-23 08:39:13.875 113 12335.88 70.88 55422.03 88888.00 2007-04-23 08:39:14.000 113 12335.80 70.88 55422.03 88888.00 2007-04-23 08:39:14.125 113 12335.80 70.90 55422.05 88888.00 2007-04-23 08:39:14.250 113 12335.77 70.88 55422.07 88888.00 2007-04-23 08:39:14.375 113 12335.88 70.88 55422.05 88888.00 2007-04-23 08:39:14.500 113 12335.88 70.83 55422.03 88888.00 2007-04-23 08:39:14.625 113 12335.85 70.90 55422.05 88888.00 2007-04-23 08:39:14.750 113 12335.88 70.97 55422.07 88888.00 2007-04-23 08:39:14.875 113 12335.88 71.00 55422.07 88888.00 2007-04-23 08:39:15.000 113 12335.88 70.97 55422.07 88888.00 2007-04-23 08:39:15.125 113 12335.88 70.97 55422.07 88888.00 2007-04-23 08:39:15.250 113 12335.88 70.97 55422.10 88888.00 2007-04-23 08:39:15.375 113 12335.95 71.03 55422.10 88888.00 2007-04-23 08:39:15.500 113 12335.88 70.97 55422.07 88888.00 2007-04-23 08:39:15.625 113 12335.83 70.97 55422.10 88888.00 2007-04-23 08:39:15.750 113 12335.80 70.97 55422.10 88888.00 2007-04-23 08:39:15.875 113 12335.88 71.00 55422.07 88888.00 2007-04-23 08:39:16.000 113 12335.90 70.97 55422.05 88888.00 2007-04-23 08:39:16.125 113 12335.85 71.00 55422.05 88888.00 2007-04-23 08:39:16.250 113 12335.85 70.97 55422.10 88888.00 2007-04-23 08:39:16.375 113 12335.92 70.97 55422.12 88888.00 2007-04-23 08:39:16.500 113 12335.95 70.97 55422.12 88888.00 2007-04-23 08:39:16.625 113 12335.90 71.00 55422.10 88888.00 2007-04-23 08:39:16.750 113 12335.83 71.00 55422.10 88888.00 2007-04-23 08:39:16.875 113 12335.85 70.97 55422.15 88888.00 2007-04-23 08:39:17.000 113 12335.88 70.95 55422.12 88888.00 2007-04-23 08:39:17.125 113 12335.90 70.95 55422.12 88888.00 2007-04-23 08:39:17.250 113 12335.90 70.95 55422.10 88888.00 2007-04-23 08:39:17.375 113 12335.90 71.00 55422.12 88888.00 2007-04-23 08:39:17.500 113 12335.90 71.00 55422.12 88888.00 2007-04-23 08:39:17.625 113 12335.98 71.00 55422.15 88888.00 2007-04-23 08:39:17.750 113 12335.98 70.97 55422.18 88888.00 2007-04-23 08:39:17.875 113 12335.85 70.95 55422.12 88888.00 2007-04-23 08:39:18.000 113 12335.85 70.92 55422.12 88888.00 2007-04-23 08:39:18.125 113 12335.85 71.03 55422.18 88888.00 2007-04-23 08:39:18.250 113 12335.90 71.03 55422.18 88888.00 2007-04-23 08:39:18.375 113 12335.95 71.05 55422.12 88888.00 2007-04-23 08:39:18.500 113 12335.98 71.05 55422.12 88888.00 2007-04-23 08:39:18.625 113 12335.95 71.05 55422.15 88888.00 2007-04-23 08:39:18.750 113 12335.95 71.08 55422.15 88888.00 2007-04-23 08:39:18.875 113 12335.90 71.05 55422.15 88888.00 2007-04-23 08:39:19.000 113 12335.92 71.05 55422.15 88888.00 2007-04-23 08:39:19.125 113 12335.95 71.08 55422.15 88888.00 2007-04-23 08:39:19.250 113 12335.95 71.08 55422.18 88888.00 2007-04-23 08:39:19.375 113 12336.00 71.10 55422.15 88888.00 2007-04-23 08:39:19.500 113 12335.92 71.03 55422.15 88888.00 2007-04-23 08:39:19.625 113 12335.90 71.03 55422.18 88888.00 2007-04-23 08:39:19.750 113 12335.90 71.05 55422.18 88888.00 2007-04-23 08:39:19.875 113 12335.92 71.10 55422.18 88888.00 2007-04-23 08:39:20.000 113 12335.92 71.10 55422.15 88888.00 2007-04-23 08:39:20.125 113 12335.88 71.10 55422.18 88888.00 2007-04-23 08:39:20.250 113 12335.83 71.08 55422.15 88888.00 2007-04-23 08:39:20.375 113 12335.80 71.12 55422.18 88888.00 2007-04-23 08:39:20.500 113 12335.90 71.12 55422.18 88888.00 2007-04-23 08:39:20.625 113 12335.88 71.15 55422.18 88888.00 2007-04-23 08:39:20.750 113 12335.80 71.10 55422.12 88888.00 2007-04-23 08:39:20.875 113 12335.80 71.10 55422.12 88888.00 2007-04-23 08:39:21.000 113 12335.90 71.10 55422.12 88888.00 2007-04-23 08:39:21.125 113 12335.90 71.10 55422.18 88888.00 2007-04-23 08:39:21.250 113 12335.80 71.12 55422.18 88888.00 2007-04-23 08:39:21.375 113 12335.75 71.08 55422.18 88888.00 2007-04-23 08:39:21.500 113 12335.80 71.05 55422.18 88888.00 2007-04-23 08:39:21.625 113 12335.92 71.12 55422.25 88888.00 2007-04-23 08:39:21.750 113 12335.88 71.15 55422.25 88888.00 2007-04-23 08:39:21.875 113 12335.83 71.15 55422.25 88888.00 2007-04-23 08:39:22.000 113 12335.80 71.15 55422.22 88888.00 2007-04-23 08:39:22.125 113 12335.85 71.17 55422.25 88888.00 2007-04-23 08:39:22.250 113 12335.83 71.20 55422.20 88888.00 2007-04-23 08:39:22.375 113 12335.83 71.15 55422.20 88888.00 2007-04-23 08:39:22.500 113 12335.80 71.12 55422.20 88888.00 2007-04-23 08:39:22.625 113 12335.80 71.17 55422.25 88888.00 2007-04-23 08:39:22.750 113 12335.75 71.15 55422.25 88888.00 2007-04-23 08:39:22.875 113 12335.75 71.12 55422.25 88888.00 2007-04-23 08:39:23.000 113 12335.85 71.17 55422.25 88888.00 2007-04-23 08:39:23.125 113 12335.98 71.17 55422.25 88888.00 2007-04-23 08:39:23.250 113 12335.95 71.17 55422.25 88888.00 2007-04-23 08:39:23.375 113 12335.90 71.20 55422.25 88888.00 2007-04-23 08:39:23.500 113 12335.85 71.17 55422.22 88888.00 2007-04-23 08:39:23.625 113 12335.83 71.15 55422.20 88888.00 2007-04-23 08:39:23.750 113 12335.85 71.17 55422.20 88888.00 2007-04-23 08:39:23.875 113 12335.92 71.17 55422.22 88888.00 2007-04-23 08:39:24.000 113 12335.90 71.20 55422.25 88888.00 2007-04-23 08:39:24.125 113 12335.80 71.20 55422.28 88888.00 2007-04-23 08:39:24.250 113 12335.73 71.17 55422.28 88888.00 2007-04-23 08:39:24.375 113 12335.83 71.17 55422.28 88888.00 2007-04-23 08:39:24.500 113 12335.88 71.25 55422.30 88888.00 2007-04-23 08:39:24.625 113 12335.90 71.28 55422.25 88888.00 2007-04-23 08:39:24.750 113 12335.92 71.25 55422.28 88888.00 2007-04-23 08:39:24.875 113 12335.92 71.25 55422.28 88888.00 2007-04-23 08:39:25.000 113 12335.95 71.22 55422.22 88888.00 2007-04-23 08:39:25.125 113 12335.92 71.22 55422.28 88888.00 2007-04-23 08:39:25.250 113 12335.83 71.22 55422.28 88888.00 2007-04-23 08:39:25.375 113 12335.80 71.22 55422.30 88888.00 2007-04-23 08:39:25.500 113 12335.75 71.25 55422.30 88888.00 2007-04-23 08:39:25.625 113 12335.77 71.28 55422.30 88888.00 2007-04-23 08:39:25.750 113 12335.75 71.22 55422.25 88888.00 2007-04-23 08:39:25.875 113 12335.77 71.20 55422.25 88888.00 2007-04-23 08:39:26.000 113 12335.85 71.25 55422.28 88888.00 2007-04-23 08:39:26.125 113 12335.80 71.28 55422.30 88888.00 2007-04-23 08:39:26.250 113 12335.70 71.22 55422.28 88888.00 2007-04-23 08:39:26.375 113 12335.77 71.22 55422.30 88888.00 2007-04-23 08:39:26.500 113 12335.83 71.22 55422.30 88888.00 2007-04-23 08:39:26.625 113 12335.80 71.25 55422.30 88888.00 2007-04-23 08:39:26.750 113 12335.73 71.25 55422.32 88888.00 2007-04-23 08:39:26.875 113 12335.80 71.28 55422.30 88888.00 2007-04-23 08:39:27.000 113 12335.85 71.28 55422.28 88888.00 2007-04-23 08:39:27.125 113 12335.88 71.30 55422.25 88888.00 2007-04-23 08:39:27.250 113 12335.85 71.28 55422.30 88888.00 2007-04-23 08:39:27.375 113 12335.83 71.33 55422.32 88888.00 2007-04-23 08:39:27.500 113 12335.77 71.30 55422.28 88888.00 2007-04-23 08:39:27.625 113 12335.77 71.25 55422.28 88888.00 2007-04-23 08:39:27.750 113 12335.75 71.30 55422.32 88888.00 2007-04-23 08:39:27.875 113 12335.77 71.30 55422.32 88888.00 2007-04-23 08:39:28.000 113 12335.83 71.22 55422.28 88888.00 2007-04-23 08:39:28.125 113 12335.85 71.25 55422.32 88888.00 2007-04-23 08:39:28.250 113 12335.85 71.30 55422.38 88888.00 2007-04-23 08:39:28.375 113 12335.83 71.35 55422.32 88888.00 2007-04-23 08:39:28.500 113 12335.88 71.35 55422.35 88888.00 2007-04-23 08:39:28.625 113 12335.88 71.42 55422.38 88888.00 2007-04-23 08:39:28.750 113 12335.88 71.40 55422.40 88888.00 2007-04-23 08:39:28.875 113 12335.90 71.38 55422.40 88888.00 2007-04-23 08:39:29.000 113 12335.92 71.30 55422.35 88888.00 2007-04-23 08:39:29.125 113 12335.88 71.33 55422.38 88888.00 2007-04-23 08:39:29.250 113 12335.85 71.38 55422.38 88888.00 2007-04-23 08:39:29.375 113 12335.90 71.38 55422.38 88888.00 2007-04-23 08:39:29.500 113 12335.88 71.35 55422.40 88888.00 2007-04-23 08:39:29.625 113 12335.85 71.38 55422.43 88888.00 2007-04-23 08:39:29.750 113 12335.90 71.42 55422.40 88888.00 2007-04-23 08:39:29.875 113 12335.85 71.38 55422.38 88888.00 2007-04-23 08:39:30.000 113 12335.83 71.33 55422.38 88888.00 2007-04-23 08:39:30.125 113 12335.77 71.35 55422.38 88888.00 2007-04-23 08:39:30.250 113 12335.80 71.35 55422.38 88888.00 2007-04-23 08:39:30.375 113 12335.80 71.35 55422.35 88888.00 2007-04-23 08:39:30.500 113 12335.77 71.40 55422.38 88888.00 2007-04-23 08:39:30.625 113 12335.85 71.47 55422.45 88888.00 2007-04-23 08:39:30.750 113 12335.88 71.47 55422.43 88888.00 2007-04-23 08:39:30.875 113 12335.85 71.45 55422.38 88888.00 2007-04-23 08:39:31.000 113 12335.92 71.42 55422.40 88888.00 2007-04-23 08:39:31.125 113 12336.05 71.45 55422.45 88888.00 2007-04-23 08:39:31.250 113 12336.02 71.42 55422.47 88888.00 2007-04-23 08:39:31.375 113 12335.95 71.47 55422.43 88888.00 2007-04-23 08:39:31.500 113 12335.88 71.42 55422.43 88888.00 2007-04-23 08:39:31.625 113 12335.85 71.40 55422.43 88888.00 2007-04-23 08:39:31.750 113 12335.85 71.40 55422.40 88888.00 2007-04-23 08:39:31.875 113 12335.80 71.42 55422.40 88888.00 2007-04-23 08:39:32.000 113 12335.85 71.40 55422.38 88888.00 2007-04-23 08:39:32.125 113 12335.88 71.42 55422.40 88888.00 2007-04-23 08:39:32.250 113 12335.85 71.42 55422.40 88888.00 2007-04-23 08:39:32.375 113 12335.85 71.47 55422.40 88888.00 2007-04-23 08:39:32.500 113 12335.83 71.45 55422.40 88888.00 2007-04-23 08:39:32.625 113 12335.83 71.42 55422.40 88888.00 2007-04-23 08:39:32.750 113 12335.85 71.42 55422.40 88888.00 2007-04-23 08:39:32.875 113 12335.83 71.40 55422.40 88888.00 2007-04-23 08:39:33.000 113 12335.83 71.40 55422.43 88888.00 2007-04-23 08:39:33.125 113 12335.83 71.42 55422.43 88888.00 2007-04-23 08:39:33.250 113 12335.77 71.42 55422.43 88888.00 2007-04-23 08:39:33.375 113 12335.77 71.47 55422.47 88888.00 2007-04-23 08:39:33.500 113 12335.83 71.50 55422.45 88888.00 2007-04-23 08:39:33.625 113 12335.88 71.50 55422.47 88888.00 2007-04-23 08:39:33.750 113 12335.88 71.50 55422.43 88888.00 2007-04-23 08:39:33.875 113 12335.77 71.45 55422.40 88888.00 2007-04-23 08:39:34.000 113 12335.80 71.47 55422.43 88888.00 2007-04-23 08:39:34.125 113 12335.80 71.53 55422.47 88888.00 2007-04-23 08:39:34.250 113 12335.80 71.58 55422.53 88888.00 2007-04-23 08:39:34.375 113 12335.80 71.53 55422.47 88888.00 2007-04-23 08:39:34.500 113 12335.70 71.47 55422.43 88888.00 2007-04-23 08:39:34.625 113 12335.77 71.50 55422.43 88888.00 2007-04-23 08:39:34.750 113 12335.88 71.55 55422.47 88888.00 2007-04-23 08:39:34.875 113 12335.85 71.47 55422.47 88888.00 2007-04-23 08:39:35.000 113 12335.83 71.42 55422.47 88888.00 2007-04-23 08:39:35.125 113 12335.85 71.50 55422.47 88888.00 2007-04-23 08:39:35.250 113 12335.85 71.55 55422.50 88888.00 2007-04-23 08:39:35.375 113 12335.85 71.53 55422.50 88888.00 2007-04-23 08:39:35.500 113 12335.88 71.58 55422.47 88888.00 2007-04-23 08:39:35.625 113 12335.85 71.60 55422.47 88888.00 2007-04-23 08:39:35.750 113 12335.80 71.58 55422.47 88888.00 2007-04-23 08:39:35.875 113 12335.83 71.55 55422.45 88888.00 2007-04-23 08:39:36.000 113 12335.85 71.50 55422.45 88888.00 2007-04-23 08:39:36.125 113 12335.90 71.53 55422.47 88888.00 2007-04-23 08:39:36.250 113 12335.88 71.58 55422.47 88888.00 2007-04-23 08:39:36.375 113 12335.83 71.58 55422.45 88888.00 2007-04-23 08:39:36.500 113 12335.83 71.60 55422.50 88888.00 2007-04-23 08:39:36.625 113 12335.90 71.65 55422.50 88888.00 2007-04-23 08:39:36.750 113 12335.90 71.67 55422.53 88888.00 2007-04-23 08:39:36.875 113 12335.85 71.65 55422.50 88888.00 2007-04-23 08:39:37.000 113 12335.77 71.53 55422.45 88888.00 2007-04-23 08:39:37.125 113 12335.83 71.60 55422.50 88888.00 2007-04-23 08:39:37.250 113 12335.88 71.62 55422.50 88888.00 2007-04-23 08:39:37.375 113 12335.88 71.65 55422.50 88888.00 2007-04-23 08:39:37.500 113 12335.77 71.55 55422.47 88888.00 2007-04-23 08:39:37.625 113 12335.77 71.58 55422.50 88888.00 2007-04-23 08:39:37.750 113 12335.88 71.62 55422.50 88888.00 2007-04-23 08:39:37.875 113 12335.90 71.65 55422.50 88888.00 2007-04-23 08:39:38.000 113 12335.85 71.65 55422.47 88888.00 2007-04-23 08:39:38.125 113 12335.83 71.67 55422.50 88888.00 2007-04-23 08:39:38.250 113 12335.90 71.65 55422.53 88888.00 2007-04-23 08:39:38.375 113 12335.90 71.65 55422.55 88888.00 2007-04-23 08:39:38.500 113 12335.85 71.62 55422.53 88888.00 2007-04-23 08:39:38.625 113 12335.80 71.55 55422.50 88888.00 2007-04-23 08:39:38.750 113 12335.88 71.67 55422.50 88888.00 2007-04-23 08:39:38.875 113 12335.95 71.72 55422.55 88888.00 2007-04-23 08:39:39.000 113 12335.95 71.75 55422.55 88888.00 2007-04-23 08:39:39.125 113 12335.90 71.72 55422.53 88888.00 2007-04-23 08:39:39.250 113 12335.88 71.67 55422.55 88888.00 2007-04-23 08:39:39.375 113 12335.95 71.72 55422.57 88888.00 2007-04-23 08:39:39.500 113 12335.95 71.78 55422.60 88888.00 2007-04-23 08:39:39.625 113 12335.88 71.78 55422.60 88888.00 2007-04-23 08:39:39.750 113 12335.85 71.75 55422.57 88888.00 2007-04-23 08:39:39.875 113 12335.85 71.72 55422.55 88888.00 2007-04-23 08:39:40.000 113 12335.83 71.67 55422.53 88888.00 2007-04-23 08:39:40.125 113 12335.77 71.65 55422.50 88888.00 2007-04-23 08:39:40.250 113 12335.80 71.72 55422.55 88888.00 2007-04-23 08:39:40.375 113 12335.90 71.75 55422.53 88888.00 2007-04-23 08:39:40.500 113 12335.85 71.70 55422.53 88888.00 2007-04-23 08:39:40.625 113 12335.83 71.67 55422.50 88888.00 2007-04-23 08:39:40.750 113 12335.80 71.72 55422.55 88888.00 2007-04-23 08:39:40.875 113 12335.80 71.75 55422.55 88888.00 2007-04-23 08:39:41.000 113 12335.77 71.72 55422.53 88888.00 2007-04-23 08:39:41.125 113 12335.85 71.75 55422.57 88888.00 2007-04-23 08:39:41.250 113 12335.83 71.78 55422.55 88888.00 2007-04-23 08:39:41.375 113 12335.80 71.72 55422.55 88888.00 2007-04-23 08:39:41.500 113 12335.77 71.70 55422.53 88888.00 2007-04-23 08:39:41.625 113 12335.83 71.72 55422.55 88888.00 2007-04-23 08:39:41.750 113 12335.85 71.80 55422.60 88888.00 2007-04-23 08:39:41.875 113 12335.83 71.80 55422.60 88888.00 2007-04-23 08:39:42.000 113 12335.85 71.80 55422.57 88888.00 2007-04-23 08:39:42.125 113 12335.92 71.80 55422.62 88888.00 2007-04-23 08:39:42.250 113 12335.85 71.78 55422.60 88888.00 2007-04-23 08:39:42.375 113 12335.80 71.78 55422.57 88888.00 2007-04-23 08:39:42.500 113 12335.75 71.78 55422.57 88888.00 2007-04-23 08:39:42.625 113 12335.83 71.80 55422.60 88888.00 2007-04-23 08:39:42.750 113 12335.85 71.85 55422.62 88888.00 2007-04-23 08:39:42.875 113 12335.88 71.80 55422.57 88888.00 2007-04-23 08:39:43.000 113 12335.90 71.75 55422.55 88888.00 2007-04-23 08:39:43.125 113 12335.85 71.80 55422.57 88888.00 2007-04-23 08:39:43.250 113 12335.80 71.80 55422.60 88888.00 2007-04-23 08:39:43.375 113 12335.88 71.80 55422.60 88888.00 2007-04-23 08:39:43.500 113 12335.92 71.80 55422.57 88888.00 2007-04-23 08:39:43.625 113 12335.92 71.83 55422.57 88888.00 2007-04-23 08:39:43.750 113 12335.90 71.88 55422.60 88888.00 2007-04-23 08:39:43.875 113 12335.88 71.85 55422.60 88888.00 2007-04-23 08:39:44.000 113 12335.88 71.78 55422.57 88888.00 2007-04-23 08:39:44.125 113 12335.88 71.80 55422.55 88888.00 2007-04-23 08:39:44.250 113 12335.92 71.83 55422.60 88888.00 2007-04-23 08:39:44.375 113 12335.92 71.83 55422.60 88888.00 2007-04-23 08:39:44.500 113 12335.95 71.83 55422.60 88888.00 2007-04-23 08:39:44.625 113 12335.95 71.83 55422.60 88888.00 2007-04-23 08:39:44.750 113 12335.95 71.83 55422.57 88888.00 2007-04-23 08:39:44.875 113 12335.95 71.80 55422.57 88888.00 2007-04-23 08:39:45.000 113 12335.95 71.75 55422.55 88888.00 2007-04-23 08:39:45.125 113 12335.90 71.70 55422.55 88888.00 2007-04-23 08:39:45.250 113 12335.88 71.75 55422.60 88888.00 2007-04-23 08:39:45.375 113 12335.92 71.80 55422.60 88888.00 2007-04-23 08:39:45.500 113 12335.95 71.83 55422.62 88888.00 2007-04-23 08:39:45.625 113 12335.95 71.80 55422.60 88888.00 2007-04-23 08:39:45.750 113 12335.95 71.78 55422.60 88888.00 2007-04-23 08:39:45.875 113 12335.98 71.78 55422.60 88888.00 2007-04-23 08:39:46.000 113 12335.98 71.78 55422.60 88888.00 2007-04-23 08:39:46.125 113 12335.98 71.85 55422.57 88888.00 2007-04-23 08:39:46.250 113 12335.98 71.85 55422.60 88888.00 2007-04-23 08:39:46.375 113 12336.00 71.85 55422.62 88888.00 2007-04-23 08:39:46.500 113 12335.98 71.83 55422.62 88888.00 2007-04-23 08:39:46.625 113 12335.92 71.88 55422.65 88888.00 2007-04-23 08:39:46.750 113 12335.95 71.92 55422.65 88888.00 2007-04-23 08:39:46.875 113 12335.98 71.88 55422.60 88888.00 2007-04-23 08:39:47.000 113 12335.90 71.83 55422.60 88888.00 2007-04-23 08:39:47.125 113 12335.85 71.83 55422.57 88888.00 2007-04-23 08:39:47.250 113 12335.85 71.83 55422.60 88888.00 2007-04-23 08:39:47.375 113 12335.88 71.90 55422.60 88888.00 2007-04-23 08:39:47.500 113 12335.88 71.88 55422.57 88888.00 2007-04-23 08:39:47.625 113 12335.95 71.90 55422.57 88888.00 2007-04-23 08:39:47.750 113 12336.00 71.92 55422.60 88888.00 2007-04-23 08:39:47.875 113 12336.00 71.90 55422.65 88888.00 2007-04-23 08:39:48.000 113 12335.95 71.88 55422.62 88888.00 2007-04-23 08:39:48.125 113 12335.95 71.83 55422.62 88888.00 2007-04-23 08:39:48.250 113 12335.98 71.78 55422.65 88888.00 2007-04-23 08:39:48.375 113 12335.98 71.90 55422.68 88888.00 2007-04-23 08:39:48.500 113 12335.98 71.92 55422.68 88888.00 2007-04-23 08:39:48.625 113 12336.02 71.92 55422.68 88888.00 2007-04-23 08:39:48.750 113 12336.08 71.92 55422.68 88888.00 2007-04-23 08:39:48.875 113 12336.10 71.95 55422.65 88888.00 2007-04-23 08:39:49.000 113 12336.12 71.95 55422.65 88888.00 2007-04-23 08:39:49.125 113 12336.08 71.92 55422.65 88888.00 2007-04-23 08:39:49.250 113 12336.02 71.90 55422.65 88888.00 2007-04-23 08:39:49.375 113 12336.10 71.95 55422.65 88888.00 2007-04-23 08:39:49.500 113 12336.08 72.00 55422.65 88888.00 2007-04-23 08:39:49.625 113 12336.05 71.97 55422.65 88888.00 2007-04-23 08:39:49.750 113 12336.08 71.95 55422.65 88888.00 2007-04-23 08:39:49.875 113 12336.10 71.92 55422.68 88888.00 2007-04-23 08:39:50.000 113 12336.08 71.88 55422.65 88888.00 2007-04-23 08:39:50.125 113 12336.10 71.92 55422.62 88888.00 2007-04-23 08:39:50.250 113 12336.10 72.00 55422.68 88888.00 2007-04-23 08:39:50.375 113 12336.10 72.00 55422.68 88888.00 2007-04-23 08:39:50.500 113 12336.05 72.00 55422.68 88888.00 2007-04-23 08:39:50.625 113 12336.00 72.00 55422.70 88888.00 2007-04-23 08:39:50.750 113 12335.92 71.95 55422.65 88888.00 2007-04-23 08:39:50.875 113 12335.98 72.00 55422.68 88888.00 2007-04-23 08:39:51.000 113 12336.02 72.00 55422.65 88888.00 2007-04-23 08:39:51.125 113 12335.98 71.92 55422.65 88888.00 2007-04-23 08:39:51.250 113 12336.00 71.92 55422.68 88888.00 2007-04-23 08:39:51.375 113 12336.15 71.95 55422.68 88888.00 2007-04-23 08:39:51.500 113 12336.15 71.95 55422.68 88888.00 2007-04-23 08:39:51.625 113 12336.08 71.95 55422.65 88888.00 2007-04-23 08:39:51.750 113 12336.05 71.97 55422.68 88888.00 2007-04-23 08:39:51.875 113 12336.05 72.00 55422.70 88888.00 2007-04-23 08:39:52.000 113 12336.12 72.05 55422.72 88888.00 2007-04-23 08:39:52.125 113 12336.10 72.05 55422.72 88888.00 2007-04-23 08:39:52.250 113 12336.02 72.03 55422.70 88888.00 2007-04-23 08:39:52.375 113 12336.05 72.03 55422.70 88888.00 2007-04-23 08:39:52.500 113 12336.10 72.00 55422.72 88888.00 2007-04-23 08:39:52.625 113 12336.12 72.00 55422.72 88888.00 2007-04-23 08:39:52.750 113 12336.05 72.00 55422.70 88888.00 2007-04-23 08:39:52.875 113 12335.98 71.97 55422.68 88888.00 2007-04-23 08:39:53.000 113 12335.98 71.95 55422.65 88888.00 2007-04-23 08:39:53.125 113 12335.98 71.92 55422.72 88888.00 2007-04-23 08:39:53.250 113 12336.00 71.95 55422.75 88888.00 2007-04-23 08:39:53.375 113 12336.10 71.97 55422.75 88888.00 2007-04-23 08:39:53.500 113 12336.17 71.90 55422.72 88888.00 2007-04-23 08:39:53.625 113 12336.12 71.90 55422.72 88888.00 2007-04-23 08:39:53.750 113 12336.12 71.97 55422.72 88888.00 2007-04-23 08:39:53.875 113 12336.17 72.00 55422.75 88888.00 2007-04-23 08:39:54.000 113 12336.15 71.97 55422.72 88888.00 2007-04-23 08:39:54.125 113 12336.10 71.97 55422.72 88888.00 2007-04-23 08:39:54.250 113 12336.02 71.97 55422.75 88888.00 2007-04-23 08:39:54.375 113 12336.10 72.03 55422.75 88888.00 2007-04-23 08:39:54.500 113 12336.08 72.00 55422.75 88888.00 2007-04-23 08:39:54.625 113 12336.02 71.95 55422.72 88888.00 2007-04-23 08:39:54.750 113 12336.08 72.00 55422.75 88888.00 2007-04-23 08:39:54.875 113 12336.12 72.05 55422.80 88888.00 2007-04-23 08:39:55.000 113 12336.15 72.05 55422.75 88888.00 2007-04-23 08:39:55.125 113 12336.10 71.97 55422.72 88888.00 2007-04-23 08:39:55.250 113 12336.12 71.95 55422.75 88888.00 2007-04-23 08:39:55.375 113 12336.12 72.00 55422.75 88888.00 2007-04-23 08:39:55.500 113 12336.08 72.05 55422.75 88888.00 2007-04-23 08:39:55.625 113 12336.02 72.05 55422.75 88888.00 2007-04-23 08:39:55.750 113 12336.12 72.05 55422.78 88888.00 2007-04-23 08:39:55.875 113 12336.20 72.08 55422.80 88888.00 2007-04-23 08:39:56.000 113 12336.15 72.05 55422.75 88888.00 2007-04-23 08:39:56.125 113 12336.08 72.05 55422.70 88888.00 2007-04-23 08:39:56.250 113 12335.98 72.03 55422.70 88888.00 2007-04-23 08:39:56.375 113 12336.05 72.08 55422.72 88888.00 2007-04-23 08:39:56.500 113 12336.15 72.10 55422.75 88888.00 2007-04-23 08:39:56.625 113 12336.15 72.03 55422.72 88888.00 2007-04-23 08:39:56.750 113 12336.12 72.00 55422.72 88888.00 2007-04-23 08:39:56.875 113 12336.15 72.03 55422.72 88888.00 2007-04-23 08:39:57.000 113 12336.10 72.08 55422.75 88888.00 2007-04-23 08:39:57.125 113 12336.10 72.08 55422.78 88888.00 2007-04-23 08:39:57.250 113 12336.08 72.10 55422.75 88888.00 2007-04-23 08:39:57.375 113 12336.12 72.08 55422.75 88888.00 2007-04-23 08:39:57.500 113 12336.12 72.10 55422.78 88888.00 2007-04-23 08:39:57.625 113 12336.15 72.08 55422.80 88888.00 2007-04-23 08:39:57.750 113 12336.15 72.10 55422.82 88888.00 2007-04-23 08:39:57.875 113 12336.12 72.08 55422.78 88888.00 2007-04-23 08:39:58.000 113 12336.12 72.08 55422.78 88888.00 2007-04-23 08:39:58.125 113 12336.17 72.08 55422.80 88888.00 2007-04-23 08:39:58.250 113 12336.17 72.08 55422.78 88888.00 2007-04-23 08:39:58.375 113 12336.17 72.12 55422.78 88888.00 2007-04-23 08:39:58.500 113 12336.17 72.12 55422.80 88888.00 2007-04-23 08:39:58.625 113 12336.10 72.10 55422.82 88888.00 2007-04-23 08:39:58.750 113 12336.12 72.15 55422.82 88888.00 2007-04-23 08:39:58.875 113 12336.15 72.12 55422.80 88888.00 2007-04-23 08:39:59.000 113 12336.23 72.10 55422.78 88888.00 2007-04-23 08:39:59.125 113 12336.23 72.08 55422.82 88888.00 2007-04-23 08:39:59.250 113 12336.17 72.03 55422.80 88888.00 2007-04-23 08:39:59.375 113 12336.17 72.08 55422.80 88888.00 2007-04-23 08:39:59.500 113 12336.20 72.15 55422.82 88888.00 2007-04-23 08:39:59.625 113 12336.23 72.20 55422.82 88888.00 2007-04-23 08:39:59.750 113 12336.20 72.20 55422.82 88888.00 2007-04-23 08:39:59.875 113 12336.17 72.12 55422.82 88888.00 2007-04-23 08:40:00.000 113 12336.15 72.15 55422.82 88888.00 2007-04-23 08:40:00.125 113 12336.20 72.22 55422.85 88888.00 2007-04-23 08:40:00.250 113 12336.17 72.15 55422.82 88888.00 2007-04-23 08:40:00.375 113 12336.20 72.12 55422.80 88888.00 2007-04-23 08:40:00.500 113 12336.23 72.10 55422.80 88888.00 2007-04-23 08:40:00.625 113 12336.23 72.12 55422.82 88888.00 2007-04-23 08:40:00.750 113 12336.17 72.08 55422.80 88888.00 2007-04-23 08:40:00.875 113 12336.17 72.10 55422.85 88888.00 2007-04-23 08:40:01.000 113 12336.17 72.10 55422.85 88888.00 2007-04-23 08:40:01.125 113 12336.23 72.17 55422.88 88888.00 2007-04-23 08:40:01.250 113 12336.27 72.17 55422.88 88888.00 2007-04-23 08:40:01.375 113 12336.25 72.17 55422.85 88888.00 2007-04-23 08:40:01.500 113 12336.20 72.17 55422.82 88888.00 2007-04-23 08:40:01.625 113 12336.20 72.17 55422.88 88888.00 2007-04-23 08:40:01.750 113 12336.17 72.15 55422.85 88888.00 2007-04-23 08:40:01.875 113 12336.15 72.10 55422.85 88888.00 2007-04-23 08:40:02.000 113 12336.15 72.12 55422.88 88888.00 2007-04-23 08:40:02.125 113 12336.25 72.15 55422.85 88888.00 2007-04-23 08:40:02.250 113 12336.25 72.17 55422.85 88888.00 2007-04-23 08:40:02.375 113 12336.27 72.15 55422.88 88888.00 2007-04-23 08:40:02.500 113 12336.23 72.10 55422.90 88888.00 2007-04-23 08:40:02.625 113 12336.25 72.15 55422.88 88888.00 2007-04-23 08:40:02.750 113 12336.30 72.17 55422.90 88888.00 2007-04-23 08:40:02.875 113 12336.33 72.17 55422.90 88888.00 2007-04-23 08:40:03.000 113 12336.27 72.12 55422.85 88888.00 2007-04-23 08:40:03.125 113 12336.30 72.12 55422.85 88888.00 2007-04-23 08:40:03.250 113 12336.27 72.12 55422.90 88888.00 2007-04-23 08:40:03.375 113 12336.30 72.15 55422.88 88888.00 2007-04-23 08:40:03.500 113 12336.33 72.20 55422.88 88888.00 2007-04-23 08:40:03.625 113 12336.30 72.17 55422.88 88888.00 2007-04-23 08:40:03.750 113 12336.27 72.12 55422.88 88888.00 2007-04-23 08:40:03.875 113 12336.33 72.12 55422.88 88888.00 2007-04-23 08:40:04.000 113 12336.35 72.17 55422.88 88888.00 2007-04-23 08:40:04.125 113 12336.35 72.22 55422.90 88888.00 2007-04-23 08:40:04.250 113 12336.35 72.20 55422.88 88888.00 2007-04-23 08:40:04.375 113 12336.33 72.17 55422.85 88888.00 2007-04-23 08:40:04.500 113 12336.27 72.20 55422.90 88888.00 2007-04-23 08:40:04.625 113 12336.35 72.15 55422.90 88888.00 2007-04-23 08:40:04.750 113 12336.38 72.15 55422.90 88888.00 2007-04-23 08:40:04.875 113 12336.33 72.17 55422.85 88888.00 2007-04-23 08:40:05.000 113 12336.30 72.28 55422.82 88888.00 2007-04-23 08:40:05.125 113 12336.33 72.30 55422.88 88888.00 2007-04-23 08:40:05.250 113 12336.35 72.25 55422.88 88888.00 2007-04-23 08:40:05.375 113 12336.42 72.22 55422.90 88888.00 2007-04-23 08:40:05.500 113 12336.40 72.17 55422.88 88888.00 2007-04-23 08:40:05.625 113 12336.33 72.17 55422.88 88888.00 2007-04-23 08:40:05.750 113 12336.33 72.10 55422.88 88888.00 2007-04-23 08:40:05.875 113 12336.35 72.10 55422.88 88888.00 2007-04-23 08:40:06.000 113 12336.42 72.15 55422.85 88888.00 2007-04-23 08:40:06.125 113 12336.38 72.15 55422.88 88888.00 2007-04-23 08:40:06.250 113 12336.38 72.17 55422.88 88888.00 2007-04-23 08:40:06.375 113 12336.42 72.20 55422.90 88888.00 2007-04-23 08:40:06.500 113 12336.40 72.17 55422.88 88888.00 2007-04-23 08:40:06.625 113 12336.45 72.22 55422.90 88888.00 2007-04-23 08:40:06.750 113 12336.40 72.17 55422.88 88888.00 2007-04-23 08:40:06.875 113 12336.35 72.15 55422.88 88888.00 2007-04-23 08:40:07.000 113 12336.35 72.17 55422.85 88888.00 2007-04-23 08:40:07.125 113 12336.40 72.22 55422.90 88888.00 2007-04-23 08:40:07.250 113 12336.35 72.17 55422.90 88888.00 2007-04-23 08:40:07.375 113 12336.42 72.17 55422.93 88888.00 2007-04-23 08:40:07.500 113 12336.45 72.15 55422.90 88888.00 2007-04-23 08:40:07.625 113 12336.52 72.20 55422.90 88888.00 2007-04-23 08:40:07.750 113 12336.48 72.20 55422.90 88888.00 2007-04-23 08:40:07.875 113 12336.48 72.15 55422.88 88888.00 2007-04-23 08:40:08.000 113 12336.50 72.12 55422.85 88888.00 2007-04-23 08:40:08.125 113 12336.52 72.15 55422.90 88888.00 2007-04-23 08:40:08.250 113 12336.48 72.12 55422.90 88888.00 2007-04-23 08:40:08.375 113 12336.45 72.20 55422.95 88888.00 2007-04-23 08:40:08.500 113 12336.50 72.25 55422.95 88888.00 2007-04-23 08:40:08.625 113 12336.50 72.22 55422.95 88888.00 2007-04-23 08:40:08.750 113 12336.40 72.25 55422.90 88888.00 2007-04-23 08:40:08.875 113 12336.38 72.20 55422.90 88888.00 2007-04-23 08:40:09.000 113 12336.35 72.20 55422.90 88888.00 2007-04-23 08:40:09.125 113 12336.40 72.17 55422.90 88888.00 2007-04-23 08:40:09.250 113 12336.45 72.15 55422.93 88888.00 2007-04-23 08:40:09.375 113 12336.42 72.15 55422.95 88888.00 2007-04-23 08:40:09.500 113 12336.40 72.17 55422.97 88888.00 2007-04-23 08:40:09.625 113 12336.42 72.20 55422.93 88888.00 2007-04-23 08:40:09.750 113 12336.40 72.22 55422.93 88888.00 2007-04-23 08:40:09.875 113 12336.40 72.20 55422.95 88888.00 2007-04-23 08:40:10.000 113 12336.42 72.20 55422.93 88888.00 2007-04-23 08:40:10.125 113 12336.45 72.20 55422.95 88888.00 2007-04-23 08:40:10.250 113 12336.42 72.10 55422.93 88888.00 2007-04-23 08:40:10.375 113 12336.45 72.20 55422.93 88888.00 2007-04-23 08:40:10.500 113 12336.45 72.25 55422.95 88888.00 2007-04-23 08:40:10.625 113 12336.48 72.22 55423.00 88888.00 2007-04-23 08:40:10.750 113 12336.50 72.20 55423.00 88888.00 2007-04-23 08:40:10.875 113 12336.48 72.17 55422.97 88888.00 2007-04-23 08:40:11.000 113 12336.40 72.15 55422.95 88888.00 2007-04-23 08:40:11.125 113 12336.40 72.15 55422.95 88888.00 2007-04-23 08:40:11.250 113 12336.40 72.20 55422.97 88888.00 2007-04-23 08:40:11.375 113 12336.40 72.17 55422.90 88888.00 2007-04-23 08:40:11.500 113 12336.45 72.17 55422.90 88888.00 2007-04-23 08:40:11.625 113 12336.45 72.17 55422.93 88888.00 2007-04-23 08:40:11.750 113 12336.45 72.22 55422.95 88888.00 2007-04-23 08:40:11.875 113 12336.50 72.20 55422.95 88888.00 2007-04-23 08:40:12.000 113 12336.50 72.17 55422.95 88888.00 2007-04-23 08:40:12.125 113 12336.55 72.17 55423.00 88888.00 2007-04-23 08:40:12.250 113 12336.48 72.20 55422.97 88888.00 2007-04-23 08:40:12.375 113 12336.45 72.12 55422.95 88888.00 2007-04-23 08:40:12.500 113 12336.50 72.15 55422.90 88888.00 2007-04-23 08:40:12.625 113 12336.52 72.20 55422.93 88888.00 2007-04-23 08:40:12.750 113 12336.52 72.17 55422.97 88888.00 2007-04-23 08:40:12.875 113 12336.55 72.17 55422.97 88888.00 2007-04-23 08:40:13.000 113 12336.58 72.20 55422.97 88888.00 2007-04-23 08:40:13.125 113 12336.60 72.20 55422.95 88888.00 2007-04-23 08:40:13.250 113 12336.65 72.22 55422.97 88888.00 2007-04-23 08:40:13.375 113 12336.60 72.28 55422.97 88888.00 2007-04-23 08:40:13.500 113 12336.58 72.28 55423.00 88888.00 2007-04-23 08:40:13.625 113 12336.55 72.17 55422.95 88888.00 2007-04-23 08:40:13.750 113 12336.52 72.17 55422.95 88888.00 2007-04-23 08:40:13.875 113 12336.55 72.17 55422.97 88888.00 2007-04-23 08:40:14.000 113 12336.55 72.17 55422.95 88888.00 2007-04-23 08:40:14.125 113 12336.52 72.15 55422.95 88888.00 2007-04-23 08:40:14.250 113 12336.52 72.15 55422.95 88888.00 2007-04-23 08:40:14.375 113 12336.50 72.17 55422.97 88888.00 2007-04-23 08:40:14.500 113 12336.52 72.17 55423.03 88888.00 2007-04-23 08:40:14.625 113 12336.58 72.15 55423.03 88888.00 2007-04-23 08:40:14.750 113 12336.58 72.17 55423.00 88888.00 2007-04-23 08:40:14.875 113 12336.52 72.20 55423.03 88888.00 2007-04-23 08:40:15.000 113 12336.48 72.17 55423.03 88888.00 2007-04-23 08:40:15.125 113 12336.52 72.17 55423.03 88888.00 2007-04-23 08:40:15.250 113 12336.58 72.17 55423.03 88888.00 2007-04-23 08:40:15.375 113 12336.58 72.15 55423.00 88888.00 2007-04-23 08:40:15.500 113 12336.52 72.17 55423.00 88888.00 2007-04-23 08:40:15.625 113 12336.48 72.15 55423.00 88888.00 2007-04-23 08:40:15.750 113 12336.50 72.12 55423.00 88888.00 2007-04-23 08:40:15.875 113 12336.50 72.08 55422.97 88888.00 2007-04-23 08:40:16.000 113 12336.50 72.10 55422.97 88888.00 2007-04-23 08:40:16.125 113 12336.60 72.17 55423.05 88888.00 2007-04-23 08:40:16.250 113 12336.65 72.20 55423.05 88888.00 2007-04-23 08:40:16.375 113 12336.62 72.20 55423.05 88888.00 2007-04-23 08:40:16.500 113 12336.60 72.12 55423.03 88888.00 2007-04-23 08:40:16.625 113 12336.65 72.10 55423.03 88888.00 2007-04-23 08:40:16.750 113 12336.65 72.12 55423.05 88888.00 2007-04-23 08:40:16.875 113 12336.65 72.17 55423.05 88888.00 2007-04-23 08:40:17.000 113 12336.62 72.20 55423.05 88888.00 2007-04-23 08:40:17.125 113 12336.67 72.17 55423.05 88888.00 2007-04-23 08:40:17.250 113 12336.70 72.12 55423.05 88888.00 2007-04-23 08:40:17.375 113 12336.65 72.12 55423.03 88888.00 2007-04-23 08:40:17.500 113 12336.58 72.15 55423.05 88888.00 2007-04-23 08:40:17.625 113 12336.62 72.20 55423.07 88888.00 2007-04-23 08:40:17.750 113 12336.55 72.12 55423.05 88888.00 2007-04-23 08:40:17.875 113 12336.50 72.05 55423.05 88888.00 2007-04-23 08:40:18.000 113 12336.50 72.12 55423.03 88888.00 2007-04-23 08:40:18.125 113 12336.50 72.17 55423.07 88888.00 2007-04-23 08:40:18.250 113 12336.45 72.15 55423.05 88888.00 2007-04-23 08:40:18.375 113 12336.52 72.20 55423.05 88888.00 2007-04-23 08:40:18.500 113 12336.60 72.17 55423.05 88888.00 2007-04-23 08:40:18.625 113 12336.55 72.20 55423.05 88888.00 2007-04-23 08:40:18.750 113 12336.60 72.20 55423.07 88888.00 2007-04-23 08:40:18.875 113 12336.65 72.12 55423.05 88888.00 2007-04-23 08:40:19.000 113 12336.70 72.12 55423.07 88888.00 2007-04-23 08:40:19.125 113 12336.67 72.12 55423.07 88888.00 2007-04-23 08:40:19.250 113 12336.60 72.10 55423.03 88888.00 2007-04-23 08:40:19.375 113 12336.65 72.12 55423.03 88888.00 2007-04-23 08:40:19.500 113 12336.70 72.12 55423.03 88888.00 2007-04-23 08:40:19.625 113 12336.65 72.12 55423.03 88888.00 2007-04-23 08:40:19.750 113 12336.65 72.10 55423.05 88888.00 2007-04-23 08:40:19.875 113 12336.67 72.10 55423.05 88888.00 2007-04-23 08:40:20.000 113 12336.73 72.12 55423.07 88888.00 2007-04-23 08:40:20.125 113 12336.75 72.17 55423.07 88888.00 2007-04-23 08:40:20.250 113 12336.73 72.20 55423.10 88888.00 2007-04-23 08:40:20.375 113 12336.77 72.20 55423.05 88888.00 2007-04-23 08:40:20.500 113 12336.73 72.15 55423.05 88888.00 2007-04-23 08:40:20.625 113 12336.70 72.10 55423.07 88888.00 2007-04-23 08:40:20.750 113 12336.75 72.12 55423.07 88888.00 2007-04-23 08:40:20.875 113 12336.80 72.15 55423.07 88888.00 2007-04-23 08:40:21.000 113 12336.73 72.10 55423.07 88888.00 2007-04-23 08:40:21.125 113 12336.65 72.10 55423.05 88888.00 2007-04-23 08:40:21.250 113 12336.67 72.12 55423.10 88888.00 2007-04-23 08:40:21.375 113 12336.75 72.15 55423.12 88888.00 2007-04-23 08:40:21.500 113 12336.80 72.20 55423.12 88888.00 2007-04-23 08:40:21.625 113 12336.75 72.17 55423.07 88888.00 2007-04-23 08:40:21.750 113 12336.77 72.12 55423.10 88888.00 2007-04-23 08:40:21.875 113 12336.77 72.15 55423.12 88888.00 2007-04-23 08:40:22.000 113 12336.85 72.20 55423.12 88888.00 2007-04-23 08:40:22.125 113 12336.83 72.20 55423.10 88888.00 2007-04-23 08:40:22.250 113 12336.77 72.15 55423.10 88888.00 2007-04-23 08:40:22.375 113 12336.73 72.15 55423.10 88888.00 2007-04-23 08:40:22.500 113 12336.73 72.12 55423.10 88888.00 2007-04-23 08:40:22.625 113 12336.77 72.15 55423.07 88888.00 2007-04-23 08:40:22.750 113 12336.83 72.17 55423.07 88888.00 2007-04-23 08:40:22.875 113 12336.85 72.10 55423.10 88888.00 2007-04-23 08:40:23.000 113 12336.83 72.08 55423.10 88888.00 2007-04-23 08:40:23.125 113 12336.83 72.10 55423.10 88888.00 2007-04-23 08:40:23.250 113 12336.83 72.10 55423.07 88888.00 2007-04-23 08:40:23.375 113 12336.80 72.15 55423.10 88888.00 2007-04-23 08:40:23.500 113 12336.85 72.15 55423.12 88888.00 2007-04-23 08:40:23.625 113 12336.98 72.17 55423.10 88888.00 2007-04-23 08:40:23.750 113 12336.92 72.12 55423.07 88888.00 2007-04-23 08:40:23.875 113 12336.80 72.05 55423.07 88888.00 2007-04-23 08:40:24.000 113 12336.83 72.08 55423.07 88888.00 2007-04-23 08:40:24.125 113 12336.88 72.17 55423.12 88888.00 2007-04-23 08:40:24.250 113 12336.80 72.08 55423.10 88888.00 2007-04-23 08:40:24.375 113 12336.83 72.10 55423.10 88888.00 2007-04-23 08:40:24.500 113 12336.88 72.12 55423.10 88888.00 2007-04-23 08:40:24.625 113 12336.85 72.08 55423.10 88888.00 2007-04-23 08:40:24.750 113 12336.80 72.08 55423.10 88888.00 2007-04-23 08:40:24.875 113 12336.83 72.15 55423.15 88888.00 2007-04-23 08:40:25.000 113 12336.85 72.15 55423.15 88888.00 2007-04-23 08:40:25.125 113 12336.83 72.15 55423.15 88888.00 2007-04-23 08:40:25.250 113 12336.80 72.12 55423.15 88888.00 2007-04-23 08:40:25.375 113 12336.77 72.12 55423.15 88888.00 2007-04-23 08:40:25.500 113 12336.77 72.10 55423.12 88888.00 2007-04-23 08:40:25.625 113 12336.77 72.10 55423.12 88888.00 2007-04-23 08:40:25.750 113 12336.85 72.17 55423.15 88888.00 2007-04-23 08:40:25.875 113 12336.88 72.12 55423.12 88888.00 2007-04-23 08:40:26.000 113 12336.90 72.10 55423.12 88888.00 2007-04-23 08:40:26.125 113 12336.85 72.10 55423.12 88888.00 2007-04-23 08:40:26.250 113 12336.83 72.12 55423.10 88888.00 2007-04-23 08:40:26.375 113 12336.85 72.12 55423.10 88888.00 2007-04-23 08:40:26.500 113 12336.88 72.12 55423.10 88888.00 2007-04-23 08:40:26.625 113 12336.90 72.12 55423.10 88888.00 2007-04-23 08:40:26.750 113 12336.88 72.17 55423.15 88888.00 2007-04-23 08:40:26.875 113 12336.90 72.17 55423.18 88888.00 2007-04-23 08:40:27.000 113 12336.98 72.15 55423.15 88888.00 2007-04-23 08:40:27.125 113 12336.90 72.08 55423.15 88888.00 2007-04-23 08:40:27.250 113 12336.85 72.12 55423.12 88888.00 2007-04-23 08:40:27.375 113 12336.95 72.15 55423.10 88888.00 2007-04-23 08:40:27.500 113 12337.02 72.15 55423.10 88888.00 2007-04-23 08:40:27.625 113 12336.98 72.15 55423.10 88888.00 2007-04-23 08:40:27.750 113 12336.90 72.10 55423.05 88888.00 2007-04-23 08:40:27.875 113 12336.77 72.00 55423.05 88888.00 2007-04-23 08:40:28.000 113 12336.83 72.05 55423.07 88888.00 2007-04-23 08:40:28.125 113 12336.95 72.12 55423.15 88888.00 2007-04-23 08:40:28.250 113 12336.95 72.10 55423.10 88888.00 2007-04-23 08:40:28.375 113 12336.90 72.05 55423.10 88888.00 2007-04-23 08:40:28.500 113 12336.85 72.03 55423.12 88888.00 2007-04-23 08:40:28.625 113 12336.83 72.08 55423.10 88888.00 2007-04-23 08:40:28.750 113 12336.90 72.12 55423.12 88888.00 2007-04-23 08:40:28.875 113 12336.92 72.12 55423.15 88888.00 2007-04-23 08:40:29.000 113 12336.90 72.08 55423.12 88888.00 2007-04-23 08:40:29.125 113 12336.90 72.08 55423.15 88888.00 2007-04-23 08:40:29.250 113 12336.92 72.12 55423.15 88888.00 2007-04-23 08:40:29.375 113 12336.92 72.15 55423.07 88888.00 2007-04-23 08:40:29.500 113 12336.95 72.12 55423.07 88888.00 2007-04-23 08:40:29.625 113 12336.92 72.10 55423.10 88888.00 2007-04-23 08:40:29.750 113 12336.83 72.08 55423.12 88888.00 2007-04-23 08:40:29.875 113 12336.85 72.08 55423.15 88888.00 2007-04-23 08:40:30.000 113 12336.95 72.10 55423.12 88888.00 2007-04-23 08:40:30.125 113 12337.05 72.10 55423.15 88888.00 2007-04-23 08:40:30.250 113 12337.00 72.05 55423.15 88888.00 2007-04-23 08:40:30.375 113 12336.98 72.05 55423.15 88888.00 2007-04-23 08:40:30.500 113 12336.92 72.10 55423.15 88888.00 2007-04-23 08:40:30.625 113 12336.95 72.08 55423.18 88888.00 2007-04-23 08:40:30.750 113 12336.95 72.05 55423.18 88888.00 2007-04-23 08:40:30.875 113 12336.95 72.08 55423.12 88888.00 2007-04-23 08:40:31.000 113 12336.92 72.05 55423.10 88888.00 2007-04-23 08:40:31.125 113 12336.90 72.05 55423.12 88888.00 2007-04-23 08:40:31.250 113 12336.90 72.08 55423.15 88888.00 2007-04-23 08:40:31.375 113 12336.95 72.05 55423.18 88888.00 2007-04-23 08:40:31.500 113 12337.02 72.05 55423.12 88888.00 2007-04-23 08:40:31.625 113 12337.00 72.08 55423.15 88888.00 2007-04-23 08:40:31.750 113 12337.05 72.05 55423.18 88888.00 2007-04-23 08:40:31.875 113 12337.08 72.05 55423.18 88888.00 2007-04-23 08:40:32.000 113 12337.08 72.08 55423.15 88888.00 2007-04-23 08:40:32.125 113 12337.00 72.08 55423.15 88888.00 2007-04-23 08:40:32.250 113 12337.00 72.05 55423.12 88888.00 2007-04-23 08:40:32.375 113 12337.00 72.00 55423.15 88888.00 2007-04-23 08:40:32.500 113 12336.95 72.00 55423.12 88888.00 2007-04-23 08:40:32.625 113 12336.98 72.03 55423.15 88888.00 2007-04-23 08:40:32.750 113 12337.08 72.03 55423.15 88888.00 2007-04-23 08:40:32.875 113 12337.10 72.00 55423.12 88888.00 2007-04-23 08:40:33.000 113 12337.08 72.03 55423.12 88888.00 2007-04-23 08:40:33.125 113 12337.05 72.08 55423.18 88888.00 2007-04-23 08:40:33.250 113 12337.08 72.08 55423.20 88888.00 2007-04-23 08:40:33.375 113 12337.12 72.12 55423.22 88888.00 2007-04-23 08:40:33.500 113 12337.15 72.15 55423.22 88888.00 2007-04-23 08:40:33.625 113 12337.12 72.15 55423.20 88888.00 2007-04-23 08:40:33.750 113 12337.10 72.10 55423.20 88888.00 2007-04-23 08:40:33.875 113 12337.15 72.12 55423.22 88888.00 2007-04-23 08:40:34.000 113 12337.20 72.10 55423.20 88888.00 2007-04-23 08:40:34.125 113 12337.08 72.05 55423.18 88888.00 2007-04-23 08:40:34.250 113 12337.15 72.03 55423.18 88888.00 2007-04-23 08:40:34.375 113 12337.25 72.03 55423.18 88888.00 2007-04-23 08:40:34.500 113 12337.20 72.05 55423.18 88888.00 2007-04-23 08:40:34.625 113 12337.17 72.08 55423.20 88888.00 2007-04-23 08:40:34.750 113 12337.12 72.03 55423.18 88888.00 2007-04-23 08:40:34.875 113 12337.10 72.00 55423.18 88888.00 2007-04-23 08:40:35.000 113 12337.08 71.97 55423.20 88888.00 2007-04-23 08:40:35.125 113 12337.10 71.97 55423.20 88888.00 2007-04-23 08:40:35.250 113 12337.08 71.95 55423.18 88888.00 2007-04-23 08:40:35.375 113 12337.08 72.00 55423.18 88888.00 2007-04-23 08:40:35.500 113 12337.08 72.03 55423.20 88888.00 2007-04-23 08:40:35.625 113 12337.08 72.03 55423.20 88888.00 2007-04-23 08:40:35.750 113 12337.05 71.95 55423.15 88888.00 2007-04-23 08:40:35.875 113 12337.00 71.95 55423.12 88888.00 2007-04-23 08:40:36.000 113 12337.08 72.00 55423.15 88888.00 2007-04-23 08:40:36.125 113 12337.15 72.00 55423.20 88888.00 2007-04-23 08:40:36.250 113 12337.15 72.05 55423.25 88888.00 2007-04-23 08:40:36.375 113 12337.15 72.03 55423.25 88888.00 2007-04-23 08:40:36.500 113 12337.08 72.00 55423.20 88888.00 2007-04-23 08:40:36.625 113 12337.02 71.97 55423.18 88888.00 2007-04-23 08:40:36.750 113 12337.05 72.00 55423.22 88888.00 2007-04-23 08:40:36.875 113 12337.10 72.03 55423.22 88888.00 2007-04-23 08:40:37.000 113 12337.10 72.08 55423.22 88888.00 2007-04-23 08:40:37.125 113 12337.10 72.03 55423.22 88888.00 2007-04-23 08:40:37.250 113 12337.10 71.95 55423.20 88888.00 2007-04-23 08:40:37.375 113 12337.08 71.97 55423.20 88888.00 2007-04-23 08:40:37.500 113 12337.00 72.00 55423.20 88888.00 2007-04-23 08:40:37.625 113 12337.00 71.97 55423.20 88888.00 2007-04-23 08:40:37.750 113 12337.08 71.97 55423.22 88888.00 2007-04-23 08:40:37.875 113 12337.15 71.97 55423.20 88888.00 2007-04-23 08:40:38.000 113 12337.05 71.92 55423.18 88888.00 2007-04-23 08:40:38.125 113 12337.02 71.92 55423.20 88888.00 2007-04-23 08:40:38.250 113 12337.02 71.95 55423.22 88888.00 2007-04-23 08:40:38.375 113 12337.02 71.92 55423.20 88888.00 2007-04-23 08:40:38.500 113 12337.05 71.92 55423.22 88888.00 2007-04-23 08:40:38.625 113 12337.08 71.95 55423.22 88888.00 2007-04-23 08:40:38.750 113 12337.15 71.92 55423.22 88888.00 2007-04-23 08:40:38.875 113 12337.12 71.92 55423.20 88888.00 2007-04-23 08:40:39.000 113 12337.17 71.95 55423.20 88888.00 2007-04-23 08:40:39.125 113 12337.27 71.92 55423.20 88888.00 2007-04-23 08:40:39.250 113 12337.17 71.92 55423.22 88888.00 2007-04-23 08:40:39.375 113 12337.17 71.90 55423.25 88888.00 2007-04-23 08:40:39.500 113 12337.23 71.90 55423.25 88888.00 2007-04-23 08:40:39.625 113 12337.25 71.95 55423.25 88888.00 2007-04-23 08:40:39.750 113 12337.23 71.95 55423.20 88888.00 2007-04-23 08:40:39.875 113 12337.15 71.95 55423.22 88888.00 2007-04-23 08:40:40.000 113 12337.20 71.97 55423.25 88888.00 2007-04-23 08:40:40.125 113 12337.20 71.92 55423.22 88888.00 2007-04-23 08:40:40.250 113 12337.08 71.85 55423.20 88888.00 2007-04-23 08:40:40.375 113 12337.08 71.92 55423.20 88888.00 2007-04-23 08:40:40.500 113 12337.15 72.00 55423.25 88888.00 2007-04-23 08:40:40.625 113 12337.20 71.97 55423.28 88888.00 2007-04-23 08:40:40.750 113 12337.23 71.95 55423.28 88888.00 2007-04-23 08:40:40.875 113 12337.25 71.97 55423.22 88888.00 2007-04-23 08:40:41.000 113 12337.15 71.95 55423.20 88888.00 2007-04-23 08:40:41.125 113 12337.08 71.92 55423.22 88888.00 2007-04-23 08:40:41.250 113 12337.02 71.95 55423.25 88888.00 2007-04-23 08:40:41.375 113 12337.17 71.95 55423.25 88888.00 2007-04-23 08:40:41.500 113 12337.23 71.92 55423.22 88888.00 2007-04-23 08:40:41.625 113 12337.20 71.90 55423.20 88888.00 2007-04-23 08:40:41.750 113 12337.12 71.83 55423.20 88888.00 2007-04-23 08:40:41.875 113 12337.12 71.85 55423.22 88888.00 2007-04-23 08:40:42.000 113 12337.20 71.90 55423.25 88888.00 2007-04-23 08:40:42.125 113 12337.20 71.88 55423.25 88888.00 2007-04-23 08:40:42.250 113 12337.15 71.90 55423.25 88888.00 2007-04-23 08:40:42.375 113 12337.25 71.88 55423.25 88888.00 2007-04-23 08:40:42.500 113 12337.17 71.85 55423.25 88888.00 2007-04-23 08:40:42.625 113 12337.15 71.92 55423.25 88888.00 2007-04-23 08:40:42.750 113 12337.23 71.90 55423.25 88888.00 2007-04-23 08:40:42.875 113 12337.27 71.85 55423.25 88888.00 2007-04-23 08:40:43.000 113 12337.23 71.85 55423.28 88888.00 2007-04-23 08:40:43.125 113 12337.15 71.88 55423.30 88888.00 2007-04-23 08:40:43.250 113 12337.08 71.83 55423.25 88888.00 2007-04-23 08:40:43.375 113 12337.05 71.83 55423.22 88888.00 2007-04-23 08:40:43.500 113 12337.15 71.85 55423.22 88888.00 2007-04-23 08:40:43.625 113 12337.23 71.90 55423.25 88888.00 2007-04-23 08:40:43.750 113 12337.20 71.88 55423.25 88888.00 2007-04-23 08:40:43.875 113 12337.12 71.83 55423.25 88888.00 2007-04-23 08:40:44.000 113 12337.15 71.83 55423.22 88888.00 2007-04-23 08:40:44.125 113 12337.20 71.83 55423.22 88888.00 2007-04-23 08:40:44.250 113 12337.20 71.80 55423.25 88888.00 2007-04-23 08:40:44.375 113 12337.25 71.83 55423.22 88888.00 2007-04-23 08:40:44.500 113 12337.20 71.85 55423.22 88888.00 2007-04-23 08:40:44.625 113 12337.15 71.78 55423.22 88888.00 2007-04-23 08:40:44.750 113 12337.10 71.72 55423.20 88888.00 2007-04-23 08:40:44.875 113 12337.15 71.78 55423.22 88888.00 2007-04-23 08:40:45.000 113 12337.20 71.85 55423.22 88888.00 2007-04-23 08:40:45.125 113 12337.20 71.88 55423.25 88888.00 2007-04-23 08:40:45.250 113 12337.17 71.85 55423.28 88888.00 2007-04-23 08:40:45.375 113 12337.15 71.88 55423.25 88888.00 2007-04-23 08:40:45.500 113 12337.05 71.80 55423.20 88888.00 2007-04-23 08:40:45.625 113 12337.05 71.75 55423.20 88888.00 2007-04-23 08:40:45.750 113 12337.12 71.78 55423.25 88888.00 2007-04-23 08:40:45.875 113 12337.20 71.83 55423.25 88888.00 2007-04-23 08:40:46.000 113 12337.25 71.75 55423.25 88888.00 2007-04-23 08:40:46.125 113 12337.23 71.75 55423.28 88888.00 2007-04-23 08:40:46.250 113 12337.27 71.78 55423.28 88888.00 2007-04-23 08:40:46.375 113 12337.40 71.80 55423.30 88888.00 2007-04-23 08:40:46.500 113 12337.45 71.83 55423.30 88888.00 2007-04-23 08:40:46.625 113 12337.33 71.78 55423.28 88888.00 2007-04-23 08:40:46.750 113 12337.23 71.72 55423.28 88888.00 2007-04-23 08:40:46.875 113 12337.23 71.72 55423.30 88888.00 2007-04-23 08:40:47.000 113 12337.23 71.75 55423.25 88888.00 2007-04-23 08:40:47.125 113 12337.17 71.75 55423.20 88888.00 2007-04-23 08:40:47.250 113 12337.23 71.78 55423.22 88888.00 2007-04-23 08:40:47.375 113 12337.30 71.80 55423.22 88888.00 2007-04-23 08:40:47.500 113 12337.27 71.80 55423.25 88888.00 2007-04-23 08:40:47.625 113 12337.23 71.75 55423.25 88888.00 2007-04-23 08:40:47.750 113 12337.25 71.72 55423.28 88888.00 2007-04-23 08:40:47.875 113 12337.23 71.72 55423.25 88888.00 2007-04-23 08:40:48.000 113 12337.23 71.75 55423.22 88888.00 2007-04-23 08:40:48.125 113 12337.23 71.78 55423.25 88888.00 2007-04-23 08:40:48.250 113 12337.27 71.70 55423.25 88888.00 2007-04-23 08:40:48.375 113 12337.33 71.70 55423.25 88888.00 2007-04-23 08:40:48.500 113 12337.30 71.70 55423.25 88888.00 2007-04-23 08:40:48.625 113 12337.27 71.75 55423.28 88888.00 2007-04-23 08:40:48.750 113 12337.25 71.80 55423.28 88888.00 2007-04-23 08:40:48.875 113 12337.30 71.75 55423.25 88888.00 2007-04-23 08:40:49.000 113 12337.27 71.72 55423.25 88888.00 2007-04-23 08:40:49.125 113 12337.30 71.75 55423.25 88888.00 2007-04-23 08:40:49.250 113 12337.30 71.70 55423.25 88888.00 2007-04-23 08:40:49.375 113 12337.30 71.62 55423.22 88888.00 2007-04-23 08:40:49.500 113 12337.35 71.70 55423.25 88888.00 2007-04-23 08:40:49.625 113 12337.38 71.70 55423.25 88888.00 2007-04-23 08:40:49.750 113 12337.38 71.70 55423.25 88888.00 2007-04-23 08:40:49.875 113 12337.35 71.78 55423.28 88888.00 2007-04-23 08:40:50.000 113 12337.33 71.75 55423.28 88888.00 2007-04-23 08:40:50.125 113 12337.27 71.70 55423.25 88888.00 2007-04-23 08:40:50.250 113 12337.33 71.67 55423.25 88888.00 2007-04-23 08:40:50.375 113 12337.38 71.67 55423.25 88888.00 2007-04-23 08:40:50.500 113 12337.38 71.67 55423.22 88888.00 2007-04-23 08:40:50.625 113 12337.33 71.65 55423.22 88888.00 2007-04-23 08:40:50.750 113 12337.25 71.67 55423.25 88888.00 2007-04-23 08:40:50.875 113 12337.27 71.75 55423.28 88888.00 2007-04-23 08:40:51.000 113 12337.25 71.72 55423.25 88888.00 2007-04-23 08:40:51.125 113 12337.33 71.70 55423.30 88888.00 2007-04-23 08:40:51.250 113 12337.33 71.70 55423.30 88888.00 2007-04-23 08:40:51.375 113 12337.27 71.67 55423.25 88888.00 2007-04-23 08:40:51.500 113 12337.20 71.65 55423.25 88888.00 2007-04-23 08:40:51.625 113 12337.25 71.58 55423.25 88888.00 2007-04-23 08:40:51.750 113 12337.27 71.62 55423.25 88888.00 2007-04-23 08:40:51.875 113 12337.27 71.67 55423.28 88888.00 2007-04-23 08:40:52.000 113 12337.23 71.65 55423.25 88888.00 2007-04-23 08:40:52.125 113 12337.25 71.65 55423.25 88888.00 2007-04-23 08:40:52.250 113 12337.23 71.65 55423.25 88888.00 2007-04-23 08:40:52.375 113 12337.25 71.65 55423.25 88888.00 2007-04-23 08:40:52.500 113 12337.17 71.67 55423.25 88888.00 2007-04-23 08:40:52.625 113 12337.17 71.62 55423.28 88888.00 2007-04-23 08:40:52.750 113 12337.17 71.62 55423.25 88888.00 2007-04-23 08:40:52.875 113 12337.15 71.60 55423.25 88888.00 2007-04-23 08:40:53.000 113 12337.12 71.60 55423.25 88888.00 2007-04-23 08:40:53.125 113 12337.20 71.62 55423.28 88888.00 2007-04-23 08:40:53.250 113 12337.25 71.62 55423.28 88888.00 2007-04-23 08:40:53.375 113 12337.25 71.62 55423.25 88888.00 2007-04-23 08:40:53.500 113 12337.20 71.62 55423.22 88888.00 2007-04-23 08:40:53.625 113 12337.20 71.60 55423.22 88888.00 2007-04-23 08:40:53.750 113 12337.17 71.62 55423.22 88888.00 2007-04-23 08:40:53.875 113 12337.20 71.67 55423.22 88888.00 2007-04-23 08:40:54.000 113 12337.20 71.62 55423.22 88888.00 2007-04-23 08:40:54.125 113 12337.20 71.60 55423.25 88888.00 2007-04-23 08:40:54.250 113 12337.20 71.62 55423.25 88888.00 2007-04-23 08:40:54.375 113 12337.23 71.62 55423.25 88888.00 2007-04-23 08:40:54.500 113 12337.20 71.65 55423.25 88888.00 2007-04-23 08:40:54.625 113 12337.20 71.65 55423.25 88888.00 2007-04-23 08:40:54.750 113 12337.23 71.62 55423.25 88888.00 2007-04-23 08:40:54.875 113 12337.12 71.55 55423.25 88888.00 2007-04-23 08:40:55.000 113 12337.12 71.58 55423.22 88888.00 2007-04-23 08:40:55.125 113 12337.17 71.60 55423.22 88888.00 2007-04-23 08:40:55.250 113 12337.17 71.58 55423.25 88888.00 2007-04-23 08:40:55.375 113 12337.23 71.60 55423.25 88888.00 2007-04-23 08:40:55.500 113 12337.23 71.58 55423.22 88888.00 2007-04-23 08:40:55.625 113 12337.20 71.55 55423.22 88888.00 2007-04-23 08:40:55.750 113 12337.27 71.58 55423.20 88888.00 2007-04-23 08:40:55.875 113 12337.33 71.62 55423.22 88888.00 2007-04-23 08:40:56.000 113 12337.25 71.55 55423.22 88888.00 2007-04-23 08:40:56.125 113 12337.15 71.50 55423.25 88888.00 2007-04-23 08:40:56.250 113 12337.17 71.60 55423.28 88888.00 2007-04-23 08:40:56.375 113 12337.25 71.60 55423.28 88888.00 2007-04-23 08:40:56.500 113 12337.25 71.62 55423.25 88888.00 2007-04-23 08:40:56.625 113 12337.23 71.60 55423.25 88888.00 2007-04-23 08:40:56.750 113 12337.25 71.53 55423.25 88888.00 2007-04-23 08:40:56.875 113 12337.33 71.55 55423.25 88888.00 2007-04-23 08:40:57.000 113 12337.35 71.58 55423.25 88888.00 2007-04-23 08:40:57.125 113 12337.30 71.55 55423.28 88888.00 2007-04-23 08:40:57.250 113 12337.20 71.55 55423.28 88888.00 2007-04-23 08:40:57.375 113 12337.20 71.60 55423.25 88888.00 2007-04-23 08:40:57.500 113 12337.30 71.62 55423.28 88888.00 2007-04-23 08:40:57.625 113 12337.35 71.65 55423.28 88888.00 2007-04-23 08:40:57.750 113 12337.35 71.62 55423.25 88888.00 2007-04-23 08:40:57.875 113 12337.33 71.55 55423.25 88888.00 2007-04-23 08:40:58.000 113 12337.30 71.58 55423.25 88888.00 2007-04-23 08:40:58.125 113 12337.33 71.58 55423.28 88888.00 2007-04-23 08:40:58.250 113 12337.30 71.53 55423.28 88888.00 2007-04-23 08:40:58.375 113 12337.30 71.62 55423.28 88888.00 2007-04-23 08:40:58.500 113 12337.27 71.58 55423.28 88888.00 2007-04-23 08:40:58.625 113 12337.33 71.62 55423.30 88888.00 2007-04-23 08:40:58.750 113 12337.30 71.65 55423.28 88888.00 2007-04-23 08:40:58.875 113 12337.23 71.60 55423.28 88888.00 2007-04-23 08:40:59.000 113 12337.25 71.53 55423.25 88888.00 2007-04-23 08:40:59.125 113 12337.33 71.60 55423.28 88888.00 2007-04-23 08:40:59.250 113 12337.38 71.60 55423.30 88888.00 2007-04-23 08:40:59.375 113 12337.33 71.55 55423.25 88888.00 2007-04-23 08:40:59.500 113 12337.27 71.50 55423.25 88888.00 2007-04-23 08:40:59.625 113 12337.30 71.58 55423.25 88888.00 2007-04-23 08:40:59.750 113 12337.30 71.55 55423.22 88888.00 2007-04-23 08:40:59.875 113 12337.27 71.53 55423.22 88888.00 2007-04-23 08:41:00.000 113 12337.27 71.50 55423.25 88888.00 2007-04-23 08:41:00.125 113 12337.33 71.53 55423.25 88888.00 2007-04-23 08:41:00.250 113 12337.30 71.55 55423.28 88888.00 2007-04-23 08:41:00.375 113 12337.33 71.58 55423.28 88888.00 2007-04-23 08:41:00.500 113 12337.25 71.53 55423.25 88888.00 2007-04-23 08:41:00.625 113 12337.17 71.47 55423.25 88888.00 2007-04-23 08:41:00.750 113 12337.25 71.53 55423.25 88888.00 2007-04-23 08:41:00.875 113 12337.33 71.58 55423.28 88888.00 2007-04-23 08:41:01.000 113 12337.38 71.62 55423.30 88888.00 2007-04-23 08:41:01.125 113 12337.38 71.58 55423.30 88888.00 2007-04-23 08:41:01.250 113 12337.25 71.53 55423.22 88888.00 2007-04-23 08:41:01.375 113 12337.33 71.55 55423.22 88888.00 2007-04-23 08:41:01.500 113 12337.38 71.55 55423.25 88888.00 2007-04-23 08:41:01.625 113 12337.35 71.58 55423.25 88888.00 2007-04-23 08:41:01.750 113 12337.23 71.50 55423.22 88888.00 2007-04-23 08:41:01.875 113 12337.23 71.50 55423.22 88888.00 2007-04-23 08:41:02.000 113 12337.33 71.58 55423.28 88888.00 2007-04-23 08:41:02.125 113 12337.42 71.58 55423.25 88888.00 2007-04-23 08:41:02.250 113 12337.38 71.58 55423.28 88888.00 2007-04-23 08:41:02.375 113 12337.35 71.58 55423.25 88888.00 2007-04-23 08:41:02.500 113 12337.33 71.53 55423.25 88888.00 2007-04-23 08:41:02.625 113 12337.40 71.55 55423.22 88888.00 2007-04-23 08:41:02.750 113 12337.42 71.53 55423.25 88888.00 2007-04-23 08:41:02.875 113 12337.42 71.58 55423.28 88888.00 2007-04-23 08:41:03.000 113 12337.30 71.58 55423.25 88888.00 2007-04-23 08:41:03.125 113 12337.27 71.58 55423.25 88888.00 2007-04-23 08:41:03.250 113 12337.30 71.60 55423.28 88888.00 2007-04-23 08:41:03.375 113 12337.38 71.58 55423.25 88888.00 2007-04-23 08:41:03.500 113 12337.30 71.58 55423.28 88888.00 2007-04-23 08:41:03.625 113 12337.27 71.62 55423.30 88888.00 2007-04-23 08:41:03.750 113 12337.30 71.55 55423.25 88888.00 2007-04-23 08:41:03.875 113 12337.38 71.58 55423.28 88888.00 2007-04-23 08:41:04.000 113 12337.33 71.50 55423.28 88888.00 2007-04-23 08:41:04.125 113 12337.35 71.47 55423.28 88888.00 2007-04-23 08:41:04.250 113 12337.38 71.53 55423.28 88888.00 2007-04-23 08:41:04.375 113 12337.35 71.53 55423.25 88888.00 2007-04-23 08:41:04.500 113 12337.35 71.58 55423.22 88888.00 2007-04-23 08:41:04.625 113 12337.38 71.55 55423.22 88888.00 2007-04-23 08:41:04.750 113 12337.35 71.55 55423.25 88888.00 2007-04-23 08:41:04.875 113 12337.40 71.58 55423.25 88888.00 2007-04-23 08:41:05.000 113 12337.40 71.50 55423.22 88888.00 2007-04-23 08:41:05.125 113 12337.33 71.42 55423.22 88888.00 2007-04-23 08:41:05.250 113 12337.38 71.55 55423.25 88888.00 2007-04-23 08:41:05.375 113 12337.48 71.58 55423.28 88888.00 2007-04-23 08:41:05.500 113 12337.42 71.55 55423.28 88888.00 2007-04-23 08:41:05.625 113 12337.42 71.53 55423.25 88888.00 2007-04-23 08:41:05.750 113 12337.40 71.50 55423.25 88888.00 2007-04-23 08:41:05.875 113 12337.27 71.47 55423.25 88888.00 2007-04-23 08:41:06.000 113 12337.27 71.50 55423.22 88888.00 2007-04-23 08:41:06.125 113 12337.35 71.50 55423.25 88888.00 2007-04-23 08:41:06.250 113 12337.40 71.53 55423.28 88888.00 2007-04-23 08:41:06.375 113 12337.40 71.58 55423.25 88888.00 2007-04-23 08:41:06.500 113 12337.35 71.55 55423.25 88888.00 2007-04-23 08:41:06.625 113 12337.35 71.50 55423.22 88888.00 2007-04-23 08:41:06.750 113 12337.40 71.53 55423.25 88888.00 2007-04-23 08:41:06.875 113 12337.40 71.53 55423.25 88888.00 2007-04-23 08:41:07.000 113 12337.42 71.53 55423.25 88888.00 2007-04-23 08:41:07.125 113 12337.45 71.58 55423.28 88888.00 2007-04-23 08:41:07.250 113 12337.45 71.50 55423.25 88888.00 2007-04-23 08:41:07.375 113 12337.48 71.50 55423.28 88888.00 2007-04-23 08:41:07.500 113 12337.45 71.53 55423.25 88888.00 2007-04-23 08:41:07.625 113 12337.45 71.47 55423.25 88888.00 2007-04-23 08:41:07.750 113 12337.38 71.53 55423.28 88888.00 2007-04-23 08:41:07.875 113 12337.35 71.55 55423.28 88888.00 2007-04-23 08:41:08.000 113 12337.40 71.53 55423.28 88888.00 2007-04-23 08:41:08.125 113 12337.40 71.58 55423.28 88888.00 2007-04-23 08:41:08.250 113 12337.38 71.53 55423.28 88888.00 2007-04-23 08:41:08.375 113 12337.38 71.53 55423.28 88888.00 2007-04-23 08:41:08.500 113 12337.40 71.50 55423.28 88888.00 2007-04-23 08:41:08.625 113 12337.38 71.47 55423.25 88888.00 2007-04-23 08:41:08.750 113 12337.45 71.50 55423.25 88888.00 2007-04-23 08:41:08.875 113 12337.52 71.53 55423.28 88888.00 2007-04-23 08:41:09.000 113 12337.48 71.53 55423.25 88888.00 2007-04-23 08:41:09.125 113 12337.45 71.58 55423.28 88888.00 2007-04-23 08:41:09.250 113 12337.45 71.53 55423.28 88888.00 2007-04-23 08:41:09.375 113 12337.50 71.53 55423.30 88888.00 2007-04-23 08:41:09.500 113 12337.42 71.53 55423.30 88888.00 2007-04-23 08:41:09.625 113 12337.48 71.47 55423.28 88888.00 2007-04-23 08:41:09.750 113 12337.55 71.50 55423.28 88888.00 2007-04-23 08:41:09.875 113 12337.55 71.50 55423.25 88888.00 2007-04-23 08:41:10.000 113 12337.45 71.47 55423.25 88888.00 2007-04-23 08:41:10.125 113 12337.38 71.50 55423.28 88888.00 2007-04-23 08:41:10.250 113 12337.38 71.53 55423.28 88888.00 2007-04-23 08:41:10.375 113 12337.40 71.53 55423.25 88888.00 2007-04-23 08:41:10.500 113 12337.33 71.50 55423.28 88888.00 2007-04-23 08:41:10.625 113 12337.33 71.47 55423.28 88888.00 2007-04-23 08:41:10.750 113 12337.38 71.45 55423.25 88888.00 2007-04-23 08:41:10.875 113 12337.40 71.42 55423.25 88888.00 2007-04-23 08:41:11.000 113 12337.40 71.45 55423.30 88888.00 2007-04-23 08:41:11.125 113 12337.48 71.53 55423.30 88888.00 2007-04-23 08:41:11.250 113 12337.50 71.47 55423.28 88888.00 2007-04-23 08:41:11.375 113 12337.48 71.45 55423.25 88888.00 2007-04-23 08:41:11.500 113 12337.42 71.42 55423.25 88888.00 2007-04-23 08:41:11.625 113 12337.50 71.47 55423.28 88888.00 2007-04-23 08:41:11.750 113 12337.55 71.50 55423.32 88888.00 2007-04-23 08:41:11.875 113 12337.55 71.53 55423.32 88888.00 2007-04-23 08:41:12.000 113 12337.52 71.45 55423.28 88888.00 2007-04-23 08:41:12.125 113 12337.52 71.42 55423.25 88888.00 2007-04-23 08:41:12.250 113 12337.42 71.42 55423.28 88888.00 2007-04-23 08:41:12.375 113 12337.45 71.50 55423.32 88888.00 2007-04-23 08:41:12.500 113 12337.48 71.47 55423.28 88888.00 2007-04-23 08:41:12.625 113 12337.50 71.47 55423.25 88888.00 2007-04-23 08:41:12.750 113 12337.55 71.45 55423.25 88888.00 2007-04-23 08:41:12.875 113 12337.60 71.47 55423.22 88888.00 2007-04-23 08:41:13.000 113 12337.60 71.50 55423.25 88888.00 2007-04-23 08:41:13.125 113 12337.62 71.47 55423.25 88888.00 2007-04-23 08:41:13.250 113 12337.60 71.47 55423.28 88888.00 2007-04-23 08:41:13.375 113 12337.60 71.47 55423.28 88888.00 2007-04-23 08:41:13.500 113 12337.55 71.47 55423.28 88888.00 2007-04-23 08:41:13.625 113 12337.60 71.47 55423.28 88888.00 2007-04-23 08:41:13.750 113 12337.60 71.50 55423.30 88888.00 2007-04-23 08:41:13.875 113 12337.55 71.47 55423.25 88888.00 2007-04-23 08:41:14.000 113 12337.50 71.47 55423.25 88888.00 2007-04-23 08:41:14.125 113 12337.50 71.45 55423.25 88888.00 2007-04-23 08:41:14.250 113 12337.58 71.42 55423.28 88888.00 2007-04-23 08:41:14.375 113 12337.55 71.42 55423.28 88888.00 2007-04-23 08:41:14.500 113 12337.48 71.42 55423.22 88888.00 2007-04-23 08:41:14.625 113 12337.50 71.42 55423.25 88888.00 2007-04-23 08:41:14.750 113 12337.55 71.47 55423.28 88888.00 2007-04-23 08:41:14.875 113 12337.58 71.53 55423.25 88888.00 2007-04-23 08:41:15.000 113 12337.60 71.53 55423.28 88888.00 2007-04-23 08:41:15.125 113 12337.58 71.47 55423.25 88888.00 2007-04-23 08:41:15.250 113 12337.58 71.42 55423.25 88888.00 2007-04-23 08:41:15.375 113 12337.55 71.45 55423.25 88888.00 2007-04-23 08:41:15.500 113 12337.48 71.50 55423.22 88888.00 2007-04-23 08:41:15.625 113 12337.48 71.47 55423.25 88888.00 2007-04-23 08:41:15.750 113 12337.55 71.47 55423.28 88888.00 2007-04-23 08:41:15.875 113 12337.60 71.47 55423.28 88888.00 2007-04-23 08:41:16.000 113 12337.58 71.45 55423.25 88888.00 2007-04-23 08:41:16.125 113 12337.55 71.47 55423.25 88888.00 2007-04-23 08:41:16.250 113 12337.60 71.45 55423.28 88888.00 2007-04-23 08:41:16.375 113 12337.65 71.45 55423.25 88888.00 2007-04-23 08:41:16.500 113 12337.67 71.47 55423.30 88888.00 2007-04-23 08:41:16.625 113 12337.58 71.47 55423.25 88888.00 2007-04-23 08:41:16.750 113 12337.52 71.53 55423.25 88888.00 2007-04-23 08:41:16.875 113 12337.50 71.42 55423.25 88888.00 2007-04-23 08:41:17.000 113 12337.58 71.40 55423.22 88888.00 2007-04-23 08:41:17.125 113 12337.58 71.42 55423.22 88888.00 2007-04-23 08:41:17.250 113 12337.60 71.47 55423.25 88888.00 2007-04-23 08:41:17.375 113 12337.62 71.47 55423.22 88888.00 2007-04-23 08:41:17.500 113 12337.52 71.42 55423.25 88888.00 2007-04-23 08:41:17.625 113 12337.48 71.45 55423.25 88888.00 2007-04-23 08:41:17.750 113 12337.55 71.53 55423.30 88888.00 2007-04-23 08:41:17.875 113 12337.55 71.53 55423.30 88888.00 2007-04-23 08:41:18.000 113 12337.52 71.47 55423.25 88888.00 2007-04-23 08:41:18.125 113 12337.58 71.42 55423.22 88888.00 2007-04-23 08:41:18.250 113 12337.62 71.45 55423.22 88888.00 2007-04-23 08:41:18.375 113 12337.67 71.45 55423.20 88888.00 2007-04-23 08:41:18.500 113 12337.60 71.42 55423.22 88888.00 2007-04-23 08:41:18.625 113 12337.60 71.45 55423.20 88888.00 2007-04-23 08:41:18.750 113 12337.67 71.47 55423.22 88888.00 2007-04-23 08:41:18.875 113 12337.70 71.45 55423.25 88888.00 2007-04-23 08:41:19.000 113 12337.67 71.47 55423.22 88888.00 2007-04-23 08:41:19.125 113 12337.67 71.42 55423.25 88888.00 2007-04-23 08:41:19.250 113 12337.60 71.38 55423.25 88888.00 2007-04-23 08:41:19.375 113 12337.65 71.42 55423.25 88888.00 2007-04-23 08:41:19.500 113 12337.65 71.45 55423.22 88888.00 2007-04-23 08:41:19.625 113 12337.67 71.42 55423.28 88888.00 2007-04-23 08:41:19.750 113 12337.70 71.40 55423.25 88888.00 2007-04-23 08:41:19.875 113 12337.62 71.35 55423.25 88888.00 2007-04-23 08:41:20.000 113 12337.55 71.38 55423.22 88888.00 2007-04-23 08:41:20.125 113 12337.55 71.47 55423.25 88888.00 2007-04-23 08:41:20.250 113 12337.58 71.47 55423.28 88888.00 2007-04-23 08:41:20.375 113 12337.62 71.50 55423.25 88888.00 2007-04-23 08:41:20.500 113 12337.62 71.50 55423.28 88888.00 2007-04-23 08:41:20.625 113 12337.62 71.50 55423.28 88888.00 2007-04-23 08:41:20.750 113 12337.67 71.47 55423.28 88888.00 2007-04-23 08:41:20.875 113 12337.65 71.45 55423.28 88888.00 2007-04-23 08:41:21.000 113 12337.55 71.40 55423.25 88888.00 2007-04-23 08:41:21.125 113 12337.58 71.45 55423.25 88888.00 2007-04-23 08:41:21.250 113 12337.60 71.45 55423.25 88888.00 2007-04-23 08:41:21.375 113 12337.65 71.47 55423.28 88888.00 2007-04-23 08:41:21.500 113 12337.65 71.38 55423.30 88888.00 2007-04-23 08:41:21.625 113 12337.67 71.40 55423.30 88888.00 2007-04-23 08:41:21.750 113 12337.65 71.42 55423.28 88888.00 2007-04-23 08:41:21.875 113 12337.65 71.45 55423.28 88888.00 2007-04-23 08:41:22.000 113 12337.65 71.45 55423.28 88888.00 2007-04-23 08:41:22.125 113 12337.65 71.40 55423.28 88888.00 2007-04-23 08:41:22.250 113 12337.65 71.38 55423.28 88888.00 2007-04-23 08:41:22.375 113 12337.70 71.42 55423.28 88888.00 2007-04-23 08:41:22.500 113 12337.73 71.42 55423.28 88888.00 2007-04-23 08:41:22.625 113 12337.73 71.45 55423.28 88888.00 2007-04-23 08:41:22.750 113 12337.73 71.45 55423.25 88888.00 2007-04-23 08:41:22.875 113 12337.67 71.40 55423.25 88888.00 2007-04-23 08:41:23.000 113 12337.65 71.40 55423.28 88888.00 2007-04-23 08:41:23.125 113 12337.70 71.40 55423.30 88888.00 2007-04-23 08:41:23.250 113 12337.73 71.35 55423.28 88888.00 2007-04-23 08:41:23.375 113 12337.70 71.33 55423.28 88888.00 2007-04-23 08:41:23.500 113 12337.70 71.38 55423.22 88888.00 2007-04-23 08:41:23.625 113 12337.65 71.38 55423.25 88888.00 2007-04-23 08:41:23.750 113 12337.67 71.42 55423.25 88888.00 2007-04-23 08:41:23.875 113 12337.77 71.40 55423.30 88888.00 2007-04-23 08:41:24.000 113 12337.80 71.35 55423.28 88888.00 2007-04-23 08:41:24.125 113 12337.73 71.35 55423.30 88888.00 2007-04-23 08:41:24.250 113 12337.67 71.35 55423.30 88888.00 2007-04-23 08:41:24.375 113 12337.65 71.38 55423.28 88888.00 2007-04-23 08:41:24.500 113 12337.60 71.38 55423.25 88888.00 2007-04-23 08:41:24.625 113 12337.67 71.38 55423.30 88888.00 2007-04-23 08:41:24.750 113 12337.70 71.30 55423.28 88888.00 2007-04-23 08:41:24.875 113 12337.77 71.35 55423.30 88888.00 2007-04-23 08:41:25.000 113 12337.85 71.35 55423.28 88888.00 2007-04-23 08:41:25.125 113 12337.77 71.33 55423.28 88888.00 2007-04-23 08:41:25.250 113 12337.67 71.33 55423.25 88888.00 2007-04-23 08:41:25.375 113 12337.73 71.35 55423.25 88888.00 2007-04-23 08:41:25.500 113 12337.77 71.38 55423.28 88888.00 2007-04-23 08:41:25.625 113 12337.73 71.30 55423.25 88888.00 2007-04-23 08:41:25.750 113 12337.67 71.28 55423.28 88888.00 2007-04-23 08:41:25.875 113 12337.65 71.33 55423.25 88888.00 2007-04-23 08:41:26.000 113 12337.70 71.33 55423.25 88888.00 2007-04-23 08:41:26.125 113 12337.70 71.25 55423.25 88888.00 2007-04-23 08:41:26.250 113 12337.75 71.28 55423.28 88888.00 2007-04-23 08:41:26.375 113 12337.83 71.30 55423.30 88888.00 2007-04-23 08:41:26.500 113 12337.77 71.30 55423.28 88888.00 2007-04-23 08:41:26.625 113 12337.70 71.30 55423.28 88888.00 2007-04-23 08:41:26.750 113 12337.77 71.30 55423.28 88888.00 2007-04-23 08:41:26.875 113 12337.88 71.28 55423.28 88888.00 2007-04-23 08:41:27.000 113 12337.90 71.25 55423.25 88888.00 2007-04-23 08:41:27.125 113 12337.88 71.25 55423.28 88888.00 2007-04-23 08:41:27.250 113 12337.83 71.20 55423.28 88888.00 2007-04-23 08:41:27.375 113 12337.77 71.25 55423.30 88888.00 2007-04-23 08:41:27.500 113 12337.83 71.30 55423.28 88888.00 2007-04-23 08:41:27.625 113 12337.90 71.35 55423.28 88888.00 2007-04-23 08:41:27.750 113 12337.85 71.28 55423.28 88888.00 2007-04-23 08:41:27.875 113 12337.73 71.22 55423.25 88888.00 2007-04-23 08:41:28.000 113 12337.73 71.22 55423.25 88888.00 2007-04-23 08:41:28.125 113 12337.83 71.25 55423.28 88888.00 2007-04-23 08:41:28.250 113 12337.77 71.25 55423.28 88888.00 2007-04-23 08:41:28.375 113 12337.77 71.22 55423.25 88888.00 2007-04-23 08:41:28.500 113 12337.85 71.28 55423.30 88888.00 2007-04-23 08:41:28.625 113 12337.77 71.25 55423.28 88888.00 2007-04-23 08:41:28.750 113 12337.77 71.28 55423.28 88888.00 2007-04-23 08:41:28.875 113 12337.77 71.25 55423.28 88888.00 2007-04-23 08:41:29.000 113 12337.83 71.33 55423.30 88888.00 2007-04-23 08:41:29.125 113 12337.88 71.38 55423.28 88888.00 2007-04-23 08:41:29.250 113 12337.73 71.25 55423.28 88888.00 2007-04-23 08:41:29.375 113 12337.73 71.22 55423.25 88888.00 2007-04-23 08:41:29.500 113 12337.85 71.28 55423.28 88888.00 2007-04-23 08:41:29.625 113 12337.95 71.28 55423.30 88888.00 2007-04-23 08:41:29.750 113 12337.90 71.20 55423.30 88888.00 2007-04-23 08:41:29.875 113 12337.85 71.17 55423.28 88888.00 2007-04-23 08:41:30.000 113 12337.88 71.20 55423.28 88888.00 2007-04-23 08:41:30.125 113 12337.92 71.17 55423.28 88888.00 2007-04-23 08:41:30.250 113 12337.90 71.20 55423.30 88888.00 2007-04-23 08:41:30.375 113 12337.85 71.20 55423.28 88888.00 2007-04-23 08:41:30.500 113 12337.83 71.22 55423.30 88888.00 2007-04-23 08:41:30.625 113 12337.90 71.25 55423.30 88888.00 2007-04-23 08:41:30.750 113 12337.90 71.20 55423.28 88888.00 2007-04-23 08:41:30.875 113 12337.83 71.20 55423.28 88888.00 2007-04-23 08:41:31.000 113 12337.88 71.20 55423.25 88888.00 2007-04-23 08:41:31.125 113 12337.90 71.20 55423.28 88888.00 2007-04-23 08:41:31.250 113 12337.83 71.15 55423.28 88888.00 2007-04-23 08:41:31.375 113 12337.85 71.17 55423.25 88888.00 2007-04-23 08:41:31.500 113 12337.85 71.22 55423.28 88888.00 2007-04-23 08:41:31.625 113 12337.85 71.22 55423.30 88888.00 2007-04-23 08:41:31.750 113 12337.90 71.22 55423.32 88888.00 2007-04-23 08:41:31.875 113 12337.92 71.22 55423.32 88888.00 2007-04-23 08:41:32.000 113 12337.92 71.22 55423.30 88888.00 2007-04-23 08:41:32.125 113 12337.95 71.25 55423.32 88888.00 2007-04-23 08:41:32.250 113 12337.90 71.20 55423.32 88888.00 2007-04-23 08:41:32.375 113 12337.88 71.17 55423.30 88888.00 2007-04-23 08:41:32.500 113 12337.90 71.20 55423.28 88888.00 2007-04-23 08:41:32.625 113 12337.88 71.17 55423.30 88888.00 2007-04-23 08:41:32.750 113 12337.85 71.17 55423.30 88888.00 2007-04-23 08:41:32.875 113 12337.90 71.20 55423.30 88888.00 2007-04-23 08:41:33.000 113 12337.98 71.20 55423.28 88888.00 2007-04-23 08:41:33.125 113 12337.92 71.15 55423.28 88888.00 2007-04-23 08:41:33.250 113 12337.83 71.12 55423.32 88888.00 2007-04-23 08:41:33.375 113 12337.83 71.15 55423.32 88888.00 2007-04-23 08:41:33.500 113 12337.88 71.17 55423.30 88888.00 2007-04-23 08:41:33.625 113 12337.85 71.15 55423.30 88888.00 2007-04-23 08:41:33.750 113 12337.90 71.15 55423.30 88888.00 2007-04-23 08:41:33.875 113 12337.90 71.12 55423.28 88888.00 2007-04-23 08:41:34.000 113 12337.92 71.10 55423.22 88888.00 2007-04-23 08:41:34.125 113 12337.88 71.08 55423.25 88888.00 2007-04-23 08:41:34.250 113 12337.77 71.12 55423.28 88888.00 2007-04-23 08:41:34.375 113 12337.77 71.10 55423.25 88888.00 2007-04-23 08:41:34.500 113 12337.80 71.08 55423.28 88888.00 2007-04-23 08:41:34.625 113 12337.85 71.10 55423.28 88888.00 2007-04-23 08:41:34.750 113 12337.77 71.10 55423.28 88888.00 2007-04-23 08:41:34.875 113 12337.67 71.05 55423.28 88888.00 2007-04-23 08:41:35.000 113 12337.77 71.05 55423.25 88888.00 2007-04-23 08:41:35.125 113 12337.85 71.08 55423.28 88888.00 2007-04-23 08:41:35.250 113 12337.85 71.10 55423.30 88888.00 2007-04-23 08:41:35.375 113 12337.77 71.10 55423.30 88888.00 2007-04-23 08:41:35.500 113 12337.83 71.12 55423.32 88888.00 2007-04-23 08:41:35.625 113 12337.85 71.12 55423.30 88888.00 2007-04-23 08:41:35.750 113 12337.85 71.10 55423.30 88888.00 2007-04-23 08:41:35.875 113 12337.88 71.12 55423.30 88888.00 2007-04-23 08:41:36.000 113 12337.88 71.08 55423.28 88888.00 2007-04-23 08:41:36.125 113 12337.83 71.05 55423.32 88888.00 2007-04-23 08:41:36.250 113 12337.73 71.05 55423.30 88888.00 2007-04-23 08:41:36.375 113 12337.77 71.05 55423.32 88888.00 2007-04-23 08:41:36.500 113 12337.88 71.12 55423.32 88888.00 2007-04-23 08:41:36.625 113 12337.85 71.10 55423.32 88888.00 2007-04-23 08:41:36.750 113 12337.80 71.00 55423.28 88888.00 2007-04-23 08:41:36.875 113 12337.77 70.97 55423.25 88888.00 2007-04-23 08:41:37.000 113 12337.85 70.97 55423.25 88888.00 2007-04-23 08:41:37.125 113 12337.90 71.03 55423.28 88888.00 2007-04-23 08:41:37.250 113 12337.83 71.03 55423.30 88888.00 2007-04-23 08:41:37.375 113 12337.83 70.97 55423.32 88888.00 2007-04-23 08:41:37.500 113 12337.90 70.97 55423.30 88888.00 2007-04-23 08:41:37.625 113 12337.90 70.97 55423.28 88888.00 2007-04-23 08:41:37.750 113 12337.98 71.00 55423.32 88888.00 2007-04-23 08:41:37.875 113 12338.00 71.03 55423.32 88888.00 2007-04-23 08:41:38.000 113 12337.92 71.00 55423.30 88888.00 2007-04-23 08:41:38.125 113 12337.88 71.00 55423.35 88888.00 2007-04-23 08:41:38.250 113 12337.92 70.97 55423.35 88888.00 2007-04-23 08:41:38.375 113 12337.92 70.97 55423.32 88888.00 2007-04-23 08:41:38.500 113 12337.85 70.95 55423.32 88888.00 2007-04-23 08:41:38.625 113 12337.92 71.00 55423.32 88888.00 2007-04-23 08:41:38.750 113 12337.90 71.00 55423.35 88888.00 2007-04-23 08:41:38.875 113 12337.85 70.97 55423.35 88888.00 2007-04-23 08:41:39.000 113 12337.83 71.03 55423.32 88888.00 2007-04-23 08:41:39.125 113 12337.88 71.00 55423.32 88888.00 2007-04-23 08:41:39.250 113 12337.88 70.90 55423.32 88888.00 2007-04-23 08:41:39.375 113 12337.88 70.95 55423.35 88888.00 2007-04-23 08:41:39.500 113 12337.95 71.00 55423.35 88888.00 2007-04-23 08:41:39.625 113 12338.00 71.00 55423.38 88888.00 2007-04-23 08:41:39.750 113 12337.95 70.92 55423.35 88888.00 2007-04-23 08:41:39.875 113 12337.85 70.88 55423.30 88888.00 2007-04-23 08:41:40.000 113 12337.85 70.90 55423.30 88888.00 2007-04-23 08:41:40.125 113 12337.88 70.92 55423.32 88888.00 2007-04-23 08:41:40.250 113 12337.85 70.83 55423.35 88888.00 2007-04-23 08:41:40.375 113 12337.92 70.88 55423.35 88888.00 2007-04-23 08:41:40.500 113 12337.90 70.90 55423.35 88888.00 2007-04-23 08:41:40.625 113 12337.92 70.97 55423.35 88888.00 2007-04-23 08:41:40.750 113 12337.85 70.92 55423.32 88888.00 2007-04-23 08:41:40.875 113 12337.83 70.83 55423.30 88888.00 2007-04-23 08:41:41.000 113 12337.83 70.85 55423.30 88888.00 2007-04-23 08:41:41.125 113 12337.88 70.88 55423.35 88888.00 2007-04-23 08:41:41.250 113 12337.90 70.90 55423.38 88888.00 2007-04-23 08:41:41.375 113 12337.92 70.85 55423.38 88888.00 2007-04-23 08:41:41.500 113 12337.90 70.78 55423.35 88888.00 2007-04-23 08:41:41.625 113 12337.88 70.80 55423.30 88888.00 2007-04-23 08:41:41.750 113 12337.88 70.88 55423.38 88888.00 2007-04-23 08:41:41.875 113 12337.88 70.88 55423.38 88888.00 2007-04-23 08:41:42.000 113 12337.90 70.83 55423.35 88888.00 2007-04-23 08:41:42.125 113 12337.88 70.85 55423.35 88888.00 2007-04-23 08:41:42.250 113 12337.92 70.78 55423.35 88888.00 2007-04-23 08:41:42.375 113 12337.95 70.78 55423.35 88888.00 2007-04-23 08:41:42.500 113 12337.95 70.83 55423.32 88888.00 2007-04-23 08:41:42.625 113 12337.92 70.88 55423.32 88888.00 2007-04-23 08:41:42.750 113 12337.83 70.83 55423.35 88888.00 2007-04-23 08:41:42.875 113 12337.83 70.83 55423.40 88888.00 2007-04-23 08:41:43.000 113 12337.80 70.85 55423.38 88888.00 2007-04-23 08:41:43.125 113 12337.77 70.75 55423.32 88888.00 2007-04-23 08:41:43.250 113 12337.75 70.72 55423.30 88888.00 2007-04-23 08:41:43.375 113 12337.83 70.75 55423.32 88888.00 2007-04-23 08:41:43.500 113 12337.92 70.78 55423.35 88888.00 2007-04-23 08:41:43.625 113 12337.90 70.78 55423.38 88888.00 2007-04-23 08:41:43.750 113 12337.90 70.78 55423.38 88888.00 2007-04-23 08:41:43.875 113 12337.88 70.78 55423.38 88888.00 2007-04-23 08:41:44.000 113 12337.85 70.75 55423.35 88888.00 2007-04-23 08:41:44.125 113 12337.80 70.78 55423.38 88888.00 2007-04-23 08:41:44.250 113 12337.80 70.75 55423.40 88888.00 2007-04-23 08:41:44.375 113 12337.85 70.78 55423.40 88888.00 2007-04-23 08:41:44.500 113 12337.88 70.78 55423.35 88888.00 2007-04-23 08:41:44.625 113 12337.88 70.75 55423.35 88888.00 2007-04-23 08:41:44.750 113 12337.90 70.72 55423.35 88888.00 2007-04-23 08:41:44.875 113 12337.92 70.70 55423.38 88888.00 2007-04-23 08:41:45.000 113 12337.85 70.65 55423.32 88888.00 2007-04-23 08:41:45.125 113 12337.75 70.65 55423.32 88888.00 2007-04-23 08:41:45.250 113 12337.75 70.65 55423.35 88888.00 2007-04-23 08:41:45.375 113 12337.75 70.67 55423.38 88888.00 2007-04-23 08:41:45.500 113 12337.75 70.67 55423.40 88888.00 2007-04-23 08:41:45.625 113 12337.73 70.67 55423.35 88888.00 2007-04-23 08:41:45.750 113 12337.70 70.62 55423.32 88888.00 2007-04-23 08:41:45.875 113 12337.73 70.65 55423.35 88888.00 2007-04-23 08:41:46.000 113 12337.75 70.67 55423.38 88888.00 2007-04-23 08:41:46.125 113 12337.77 70.67 55423.38 88888.00 2007-04-23 08:41:46.250 113 12337.80 70.65 55423.35 88888.00 2007-04-23 08:41:46.375 113 12337.85 70.65 55423.32 88888.00 2007-04-23 08:41:46.500 113 12337.85 70.67 55423.38 88888.00 2007-04-23 08:41:46.625 113 12337.83 70.62 55423.35 88888.00 2007-04-23 08:41:46.750 113 12337.77 70.62 55423.35 88888.00 2007-04-23 08:41:46.875 113 12337.77 70.65 55423.35 88888.00 2007-04-23 08:41:47.000 113 12337.80 70.65 55423.35 88888.00 2007-04-23 08:41:47.125 113 12337.77 70.65 55423.38 88888.00 2007-04-23 08:41:47.250 113 12337.67 70.60 55423.32 88888.00 2007-04-23 08:41:47.375 113 12337.67 70.60 55423.32 88888.00 2007-04-23 08:41:47.500 113 12337.70 70.58 55423.32 88888.00 2007-04-23 08:41:47.625 113 12337.67 70.60 55423.38 88888.00 2007-04-23 08:41:47.750 113 12337.70 70.60 55423.38 88888.00 2007-04-23 08:41:47.875 113 12337.67 70.55 55423.38 88888.00 2007-04-23 08:41:48.000 113 12337.70 70.50 55423.32 88888.00 2007-04-23 08:41:48.125 113 12337.75 70.58 55423.38 88888.00 2007-04-23 08:41:48.250 113 12337.77 70.55 55423.38 88888.00 2007-04-23 08:41:48.375 113 12337.75 70.58 55423.38 88888.00 2007-04-23 08:41:48.500 113 12337.73 70.58 55423.40 88888.00 2007-04-23 08:41:48.625 113 12337.75 70.60 55423.38 88888.00 2007-04-23 08:41:48.750 113 12337.75 70.60 55423.35 88888.00 2007-04-23 08:41:48.875 113 12337.75 70.55 55423.38 88888.00 2007-04-23 08:41:49.000 113 12337.62 70.50 55423.38 88888.00 2007-04-23 08:41:49.125 113 12337.67 70.53 55423.43 88888.00 2007-04-23 08:41:49.250 113 12337.73 70.58 55423.45 88888.00 2007-04-23 08:41:49.375 113 12337.77 70.58 55423.38 88888.00 2007-04-23 08:41:49.500 113 12337.70 70.55 55423.38 88888.00 2007-04-23 08:41:49.625 113 12337.67 70.55 55423.38 88888.00 2007-04-23 08:41:49.750 113 12337.73 70.55 55423.40 88888.00 2007-04-23 08:41:49.875 113 12337.77 70.55 55423.38 88888.00 2007-04-23 08:41:50.000 113 12337.73 70.50 55423.38 88888.00 2007-04-23 08:41:50.125 113 12337.62 70.50 55423.43 88888.00 2007-04-23 08:41:50.250 113 12337.60 70.50 55423.45 88888.00 2007-04-23 08:41:50.375 113 12337.62 70.50 55423.45 88888.00 2007-04-23 08:41:50.500 113 12337.65 70.47 55423.38 88888.00 2007-04-23 08:41:50.625 113 12337.67 70.45 55423.38 88888.00 2007-04-23 08:41:50.750 113 12337.70 70.50 55423.43 88888.00 2007-04-23 08:41:50.875 113 12337.65 70.47 55423.40 88888.00 2007-04-23 08:41:51.000 113 12337.60 70.42 55423.38 88888.00 2007-04-23 08:41:51.125 113 12337.67 70.47 55423.45 88888.00 2007-04-23 08:41:51.250 113 12337.73 70.50 55423.43 88888.00 2007-04-23 08:41:51.375 113 12337.73 70.50 55423.40 88888.00 2007-04-23 08:41:51.500 113 12337.70 70.50 55423.38 88888.00 2007-04-23 08:41:51.625 113 12337.65 70.50 55423.40 88888.00 2007-04-23 08:41:51.750 113 12337.60 70.47 55423.40 88888.00 2007-04-23 08:41:51.875 113 12337.60 70.45 55423.43 88888.00 2007-04-23 08:41:52.000 113 12337.62 70.42 55423.40 88888.00 2007-04-23 08:41:52.125 113 12337.60 70.40 55423.40 88888.00 2007-04-23 08:41:52.250 113 12337.55 70.42 55423.43 88888.00 2007-04-23 08:41:52.375 113 12337.52 70.42 55423.43 88888.00 2007-04-23 08:41:52.500 113 12337.55 70.45 55423.40 88888.00 2007-04-23 08:41:52.625 113 12337.58 70.42 55423.40 88888.00 2007-04-23 08:41:52.750 113 12337.60 70.38 55423.38 88888.00 2007-04-23 08:41:52.875 113 12337.67 70.42 55423.43 88888.00 2007-04-23 08:41:53.000 113 12337.62 70.47 55423.43 88888.00 2007-04-23 08:41:53.125 113 12337.58 70.47 55423.40 88888.00 2007-04-23 08:41:53.250 113 12337.55 70.42 55423.38 88888.00 2007-04-23 08:41:53.375 113 12337.60 70.42 55423.38 88888.00 2007-04-23 08:41:53.500 113 12337.55 70.40 55423.40 88888.00 2007-04-23 08:41:53.625 113 12337.55 70.38 55423.40 88888.00 2007-04-23 08:41:53.750 113 12337.52 70.38 55423.40 88888.00 2007-04-23 08:41:53.875 113 12337.52 70.35 55423.43 88888.00 2007-04-23 08:41:54.000 113 12337.52 70.38 55423.43 88888.00 2007-04-23 08:41:54.125 113 12337.52 70.40 55423.43 88888.00 2007-04-23 08:41:54.250 113 12337.48 70.38 55423.40 88888.00 2007-04-23 08:41:54.375 113 12337.52 70.35 55423.38 88888.00 2007-04-23 08:41:54.500 113 12337.62 70.33 55423.40 88888.00 2007-04-23 08:41:54.625 113 12337.67 70.38 55423.43 88888.00 2007-04-23 08:41:54.750 113 12337.60 70.40 55423.43 88888.00 2007-04-23 08:41:54.875 113 12337.60 70.40 55423.40 88888.00 2007-04-23 08:41:55.000 113 12337.60 70.38 55423.38 88888.00 2007-04-23 08:41:55.125 113 12337.55 70.30 55423.38 88888.00 2007-04-23 08:41:55.250 113 12337.58 70.25 55423.43 88888.00 2007-04-23 08:41:55.375 113 12337.65 70.25 55423.40 88888.00 2007-04-23 08:41:55.500 113 12337.65 70.33 55423.45 88888.00 2007-04-23 08:41:55.625 113 12337.65 70.35 55423.50 88888.00 2007-04-23 08:41:55.750 113 12337.60 70.35 55423.45 88888.00 2007-04-23 08:41:55.875 113 12337.52 70.30 55423.45 88888.00 2007-04-23 08:41:56.000 113 12337.50 70.28 55423.40 88888.00 2007-04-23 08:41:56.125 113 12337.52 70.25 55423.43 88888.00 2007-04-23 08:41:56.250 113 12337.52 70.28 55423.45 88888.00 2007-04-23 08:41:56.375 113 12337.58 70.25 55423.43 88888.00 2007-04-23 08:41:56.500 113 12337.58 70.30 55423.43 88888.00 2007-04-23 08:41:56.625 113 12337.60 70.33 55423.40 88888.00 2007-04-23 08:41:56.750 113 12337.67 70.30 55423.45 88888.00 2007-04-23 08:41:56.875 113 12337.60 70.25 55423.45 88888.00 2007-04-23 08:41:57.000 113 12337.55 70.22 55423.40 88888.00 2007-04-23 08:41:57.125 113 12337.60 70.28 55423.43 88888.00 2007-04-23 08:41:57.250 113 12337.60 70.30 55423.47 88888.00 2007-04-23 08:41:57.375 113 12337.62 70.25 55423.45 88888.00 2007-04-23 08:41:57.500 113 12337.58 70.20 55423.43 88888.00 2007-04-23 08:41:57.625 113 12337.52 70.22 55423.43 88888.00 2007-04-23 08:41:57.750 113 12337.52 70.25 55423.43 88888.00 2007-04-23 08:41:57.875 113 12337.60 70.25 55423.45 88888.00 2007-04-23 08:41:58.000 113 12337.60 70.22 55423.43 88888.00 2007-04-23 08:41:58.125 113 12337.58 70.22 55423.45 88888.00 2007-04-23 08:41:58.250 113 12337.58 70.28 55423.47 88888.00 2007-04-23 08:41:58.375 113 12337.58 70.33 55423.45 88888.00 2007-04-23 08:41:58.500 113 12337.60 70.25 55423.45 88888.00 2007-04-23 08:41:58.625 113 12337.58 70.22 55423.45 88888.00 2007-04-23 08:41:58.750 113 12337.52 70.25 55423.45 88888.00 2007-04-23 08:41:58.875 113 12337.48 70.22 55423.47 88888.00 2007-04-23 08:41:59.000 113 12337.48 70.17 55423.47 88888.00 2007-04-23 08:41:59.125 113 12337.48 70.20 55423.43 88888.00 2007-04-23 08:41:59.250 113 12337.45 70.20 55423.47 88888.00 2007-04-23 08:41:59.375 113 12337.48 70.17 55423.45 88888.00 2007-04-23 08:41:59.500 113 12337.42 70.15 55423.45 88888.00 2007-04-23 08:41:59.625 113 12337.48 70.08 55423.40 88888.00 2007-04-23 08:41:59.750 113 12337.52 70.10 55423.43 88888.00 2007-04-23 08:41:59.875 113 12337.58 70.22 55423.43 88888.00 2007-04-23 08:42:00.000 113 12337.58 70.22 55423.43 88888.00 2007-04-23 08:42:00.125 113 12337.58 70.20 55423.45 88888.00 2007-04-23 08:42:00.250 113 12337.60 70.20 55423.45 88888.00 2007-04-23 08:42:00.375 113 12337.60 70.17 55423.43 88888.00 2007-04-23 08:42:00.500 113 12337.55 70.10 55423.43 88888.00 2007-04-23 08:42:00.625 113 12337.52 70.15 55423.45 88888.00 2007-04-23 08:42:00.750 113 12337.50 70.12 55423.45 88888.00 2007-04-23 08:42:00.875 113 12337.58 70.12 55423.45 88888.00 2007-04-23 08:42:01.000 113 12337.58 70.12 55423.43 88888.00 2007-04-23 08:42:01.125 113 12337.58 70.12 55423.43 88888.00 2007-04-23 08:42:01.250 113 12337.50 70.08 55423.45 88888.00 2007-04-23 08:42:01.375 113 12337.45 70.08 55423.45 88888.00 2007-04-23 08:42:01.500 113 12337.42 70.08 55423.45 88888.00 2007-04-23 08:42:01.625 113 12337.42 70.10 55423.43 88888.00 2007-04-23 08:42:01.750 113 12337.35 70.15 55423.43 88888.00 2007-04-23 08:42:01.875 113 12337.38 70.10 55423.43 88888.00 2007-04-23 08:42:02.000 113 12337.45 70.10 55423.40 88888.00 2007-04-23 08:42:02.125 113 12337.50 70.10 55423.43 88888.00 2007-04-23 08:42:02.250 113 12337.48 70.10 55423.43 88888.00 2007-04-23 08:42:02.375 113 12337.52 70.17 55423.40 88888.00 2007-04-23 08:42:02.500 113 12337.52 70.10 55423.40 88888.00 2007-04-23 08:42:02.625 113 12337.52 70.03 55423.38 88888.00 2007-04-23 08:42:02.750 113 12337.48 70.05 55423.40 88888.00 2007-04-23 08:42:02.875 113 12337.48 70.05 55423.40 88888.00 2007-04-23 08:42:03.000 113 12337.55 70.05 55423.38 88888.00 2007-04-23 08:42:03.125 113 12337.60 70.10 55423.38 88888.00 2007-04-23 08:42:03.250 113 12337.55 70.10 55423.43 88888.00 2007-04-23 08:42:03.375 113 12337.48 70.10 55423.45 88888.00 2007-04-23 08:42:03.500 113 12337.45 70.10 55423.47 88888.00 2007-04-23 08:42:03.625 113 12337.50 70.08 55423.43 88888.00 2007-04-23 08:42:03.750 113 12337.48 70.03 55423.40 88888.00 2007-04-23 08:42:03.875 113 12337.45 69.97 55423.43 88888.00 2007-04-23 08:42:04.000 113 12337.48 70.00 55423.40 88888.00 2007-04-23 08:42:04.125 113 12337.58 70.05 55423.45 88888.00 2007-04-23 08:42:04.250 113 12337.58 70.05 55423.45 88888.00 2007-04-23 08:42:04.375 113 12337.62 70.08 55423.45 88888.00 2007-04-23 08:42:04.500 113 12337.67 70.10 55423.40 88888.00 2007-04-23 08:42:04.625 113 12337.70 70.05 55423.40 88888.00 2007-04-23 08:42:04.750 113 12337.60 69.97 55423.40 88888.00 2007-04-23 08:42:04.875 113 12337.55 70.00 55423.40 88888.00 2007-04-23 08:42:05.000 113 12337.55 70.03 55423.40 88888.00 2007-04-23 08:42:05.125 113 12337.50 70.05 55423.43 88888.00 2007-04-23 08:42:05.250 113 12337.45 70.03 55423.43 88888.00 2007-04-23 08:42:05.375 113 12337.40 69.97 55423.35 88888.00 2007-04-23 08:42:05.500 113 12337.45 70.00 55423.35 88888.00 2007-04-23 08:42:05.625 113 12337.55 70.03 55423.35 88888.00 2007-04-23 08:42:05.750 113 12337.60 69.97 55423.38 88888.00 2007-04-23 08:42:05.875 113 12337.58 69.90 55423.35 88888.00 2007-04-23 08:42:06.000 113 12337.58 69.85 55423.35 88888.00 2007-04-23 08:42:06.125 113 12337.48 69.85 55423.38 88888.00 2007-04-23 08:42:06.250 113 12337.40 69.90 55423.38 88888.00 2007-04-23 08:42:06.375 113 12337.35 69.90 55423.38 88888.00 2007-04-23 08:42:06.500 113 12337.35 69.88 55423.35 88888.00 2007-04-23 08:42:06.625 113 12337.42 69.90 55423.35 88888.00 2007-04-23 08:42:06.750 113 12337.45 69.95 55423.38 88888.00 2007-04-23 08:42:06.875 113 12337.42 69.90 55423.35 88888.00 2007-04-23 08:42:07.000 113 12337.45 69.88 55423.32 88888.00 2007-04-23 08:42:07.125 113 12337.48 69.90 55423.35 88888.00 2007-04-23 08:42:07.250 113 12337.42 69.92 55423.35 88888.00 2007-04-23 08:42:07.375 113 12337.52 69.92 55423.35 88888.00 2007-04-23 08:42:07.500 113 12337.50 69.85 55423.32 88888.00 2007-04-23 08:42:07.625 113 12337.45 69.83 55423.32 88888.00 2007-04-23 08:42:07.750 113 12337.48 69.88 55423.35 88888.00 2007-04-23 08:42:07.875 113 12337.50 69.90 55423.35 88888.00 2007-04-23 08:42:08.000 113 12337.50 69.90 55423.35 88888.00 2007-04-23 08:42:08.125 113 12337.55 69.88 55423.38 88888.00 2007-04-23 08:42:08.250 113 12337.50 69.88 55423.40 88888.00 2007-04-23 08:42:08.375 113 12337.48 69.95 55423.38 88888.00 2007-04-23 08:42:08.500 113 12337.48 69.95 55423.38 88888.00 2007-04-23 08:42:08.625 113 12337.48 69.92 55423.35 88888.00 2007-04-23 08:42:08.750 113 12337.45 69.88 55423.35 88888.00 2007-04-23 08:42:08.875 113 12337.38 69.83 55423.35 88888.00 2007-04-23 08:42:09.000 113 12337.40 69.88 55423.38 88888.00 2007-04-23 08:42:09.125 113 12337.42 69.88 55423.38 88888.00 2007-04-23 08:42:09.250 113 12337.40 69.83 55423.38 88888.00 2007-04-23 08:42:09.375 113 12337.42 69.88 55423.40 88888.00 2007-04-23 08:42:09.500 113 12337.38 69.88 55423.40 88888.00 2007-04-23 08:42:09.625 113 12337.45 69.90 55423.38 88888.00 2007-04-23 08:42:09.750 113 12337.50 69.90 55423.38 88888.00 2007-04-23 08:42:09.875 113 12337.52 69.88 55423.35 88888.00 2007-04-23 08:42:10.000 113 12337.52 69.83 55423.35 88888.00 2007-04-23 08:42:10.125 113 12337.48 69.85 55423.35 88888.00 2007-04-23 08:42:10.250 113 12337.40 69.85 55423.35 88888.00 2007-04-23 08:42:10.375 113 12337.48 69.88 55423.35 88888.00 2007-04-23 08:42:10.500 113 12337.48 69.88 55423.38 88888.00 2007-04-23 08:42:10.625 113 12337.50 69.78 55423.35 88888.00 2007-04-23 08:42:10.750 113 12337.48 69.80 55423.35 88888.00 2007-04-23 08:42:10.875 113 12337.50 69.83 55423.38 88888.00 2007-04-23 08:42:11.000 113 12337.50 69.78 55423.35 88888.00 2007-04-23 08:42:11.125 113 12337.50 69.83 55423.35 88888.00 2007-04-23 08:42:11.250 113 12337.48 69.83 55423.30 88888.00 2007-04-23 08:42:11.375 113 12337.50 69.80 55423.28 88888.00 2007-04-23 08:42:11.500 113 12337.45 69.78 55423.30 88888.00 2007-04-23 08:42:11.625 113 12337.50 69.78 55423.35 88888.00 2007-04-23 08:42:11.750 113 12337.50 69.80 55423.32 88888.00 2007-04-23 08:42:11.875 113 12337.40 69.78 55423.30 88888.00 2007-04-23 08:42:12.000 113 12337.38 69.72 55423.30 88888.00 2007-04-23 08:42:12.125 113 12337.40 69.78 55423.35 88888.00 2007-04-23 08:42:12.250 113 12337.42 69.83 55423.35 88888.00 2007-04-23 08:42:12.375 113 12337.40 69.75 55423.32 88888.00 2007-04-23 08:42:12.500 113 12337.35 69.72 55423.32 88888.00 2007-04-23 08:42:12.625 113 12337.38 69.75 55423.35 88888.00 2007-04-23 08:42:12.750 113 12337.42 69.78 55423.32 88888.00 2007-04-23 08:42:12.875 113 12337.42 69.75 55423.35 88888.00 2007-04-23 08:42:13.000 113 12337.40 69.72 55423.28 88888.00 2007-04-23 08:42:13.125 113 12337.40 69.72 55423.32 88888.00 2007-04-23 08:42:13.250 113 12337.48 69.78 55423.35 88888.00 2007-04-23 08:42:13.375 113 12337.52 69.80 55423.35 88888.00 2007-04-23 08:42:13.500 113 12337.48 69.75 55423.35 88888.00 2007-04-23 08:42:13.625 113 12337.42 69.65 55423.35 88888.00 2007-04-23 08:42:13.750 113 12337.40 69.62 55423.32 88888.00 2007-04-23 08:42:13.875 113 12337.48 69.65 55423.35 88888.00 2007-04-23 08:42:14.000 113 12337.50 69.70 55423.38 88888.00 2007-04-23 08:42:14.125 113 12337.40 69.67 55423.35 88888.00 2007-04-23 08:42:14.250 113 12337.33 69.65 55423.32 88888.00 2007-04-23 08:42:14.375 113 12337.40 69.70 55423.35 88888.00 2007-04-23 08:42:14.500 113 12337.48 69.67 55423.32 88888.00 2007-04-23 08:42:14.625 113 12337.42 69.65 55423.30 88888.00 2007-04-23 08:42:14.750 113 12337.42 69.67 55423.32 88888.00 2007-04-23 08:42:14.875 113 12337.42 69.65 55423.35 88888.00 2007-04-23 08:42:15.000 113 12337.40 69.62 55423.32 88888.00 2007-04-23 08:42:15.125 113 12337.40 69.62 55423.30 88888.00 2007-04-23 08:42:15.250 113 12337.38 69.62 55423.30 88888.00 2007-04-23 08:42:15.375 113 12337.40 69.62 55423.32 88888.00 2007-04-23 08:42:15.500 113 12337.45 69.62 55423.32 88888.00 2007-04-23 08:42:15.625 113 12337.50 69.67 55423.32 88888.00 2007-04-23 08:42:15.750 113 12337.52 69.65 55423.30 88888.00 2007-04-23 08:42:15.875 113 12337.50 69.62 55423.28 88888.00 2007-04-23 08:42:16.000 113 12337.50 69.65 55423.28 88888.00 2007-04-23 08:42:16.125 113 12337.45 69.67 55423.28 88888.00 2007-04-23 08:42:16.250 113 12337.40 69.60 55423.25 88888.00 2007-04-23 08:42:16.375 113 12337.40 69.58 55423.25 88888.00 2007-04-23 08:42:16.500 113 12337.42 69.58 55423.28 88888.00 2007-04-23 08:42:16.625 113 12337.48 69.60 55423.32 88888.00 2007-04-23 08:42:16.750 113 12337.50 69.72 55423.38 88888.00 2007-04-23 08:42:16.875 113 12337.48 69.70 55423.38 88888.00 2007-04-23 08:42:17.000 113 12337.48 69.65 55423.35 88888.00 2007-04-23 08:42:17.125 113 12337.48 69.62 55423.30 88888.00 2007-04-23 08:42:17.250 113 12337.50 69.60 55423.30 88888.00 2007-04-23 08:42:17.375 113 12337.45 69.60 55423.32 88888.00 2007-04-23 08:42:17.500 113 12337.50 69.58 55423.30 88888.00 2007-04-23 08:42:17.625 113 12337.45 69.60 55423.28 88888.00 2007-04-23 08:42:17.750 113 12337.45 69.58 55423.28 88888.00 2007-04-23 08:42:17.875 113 12337.48 69.50 55423.30 88888.00 2007-04-23 08:42:18.000 113 12337.40 69.47 55423.28 88888.00 2007-04-23 08:42:18.125 113 12337.45 69.60 55423.32 88888.00 2007-04-23 08:42:18.250 113 12337.48 69.62 55423.35 88888.00 2007-04-23 08:42:18.375 113 12337.50 69.60 55423.32 88888.00 2007-04-23 08:42:18.500 113 12337.48 69.50 55423.30 88888.00 2007-04-23 08:42:18.625 113 12337.48 69.55 55423.28 88888.00 2007-04-23 08:42:18.750 113 12337.42 69.53 55423.28 88888.00 2007-04-23 08:42:18.875 113 12337.38 69.50 55423.25 88888.00 2007-04-23 08:42:19.000 113 12337.40 69.53 55423.25 88888.00 2007-04-23 08:42:19.125 113 12337.40 69.53 55423.22 88888.00 2007-04-23 08:42:19.250 113 12337.38 69.53 55423.25 88888.00 2007-04-23 08:42:19.375 113 12337.42 69.53 55423.25 88888.00 2007-04-23 08:42:19.500 113 12337.38 69.50 55423.25 88888.00 2007-04-23 08:42:19.625 113 12337.40 69.53 55423.25 88888.00 2007-04-23 08:42:19.750 113 12337.45 69.50 55423.28 88888.00 2007-04-23 08:42:19.875 113 12337.38 69.47 55423.28 88888.00 2007-04-23 08:42:20.000 113 12337.38 69.50 55423.25 88888.00 2007-04-23 08:42:20.125 113 12337.45 69.58 55423.30 88888.00 2007-04-23 08:42:20.250 113 12337.52 69.58 55423.32 88888.00 2007-04-23 08:42:20.375 113 12337.55 69.55 55423.30 88888.00 2007-04-23 08:42:20.500 113 12337.52 69.53 55423.32 88888.00 2007-04-23 08:42:20.625 113 12337.52 69.50 55423.30 88888.00 2007-04-23 08:42:20.750 113 12337.45 69.45 55423.28 88888.00 2007-04-23 08:42:20.875 113 12337.45 69.53 55423.25 88888.00 2007-04-23 08:42:21.000 113 12337.48 69.55 55423.25 88888.00 2007-04-23 08:42:21.125 113 12337.50 69.50 55423.30 88888.00 2007-04-23 08:42:21.250 113 12337.38 69.47 55423.28 88888.00 2007-04-23 08:42:21.375 113 12337.30 69.45 55423.25 88888.00 2007-04-23 08:42:21.500 113 12337.38 69.47 55423.28 88888.00 2007-04-23 08:42:21.625 113 12337.45 69.47 55423.22 88888.00 2007-04-23 08:42:21.750 113 12337.45 69.47 55423.25 88888.00 2007-04-23 08:42:21.875 113 12337.38 69.45 55423.25 88888.00 2007-04-23 08:42:22.000 113 12337.30 69.38 55423.25 88888.00 2007-04-23 08:42:22.125 113 12337.30 69.42 55423.28 88888.00 2007-04-23 08:42:22.250 113 12337.35 69.47 55423.32 88888.00 2007-04-23 08:42:22.375 113 12337.42 69.50 55423.32 88888.00 2007-04-23 08:42:22.500 113 12337.42 69.45 55423.25 88888.00 2007-04-23 08:42:22.625 113 12337.40 69.38 55423.22 88888.00 2007-04-23 08:42:22.750 113 12337.35 69.40 55423.22 88888.00 2007-04-23 08:42:22.875 113 12337.33 69.40 55423.25 88888.00 2007-04-23 08:42:23.000 113 12337.33 69.40 55423.25 88888.00 2007-04-23 08:42:23.125 113 12337.35 69.45 55423.25 88888.00 2007-04-23 08:42:23.250 113 12337.35 69.40 55423.25 88888.00 2007-04-23 08:42:23.375 113 12337.35 69.33 55423.25 88888.00 2007-04-23 08:42:23.500 113 12337.38 69.40 55423.28 88888.00 2007-04-23 08:42:23.625 113 12337.42 69.45 55423.28 88888.00 2007-04-23 08:42:23.750 113 12337.45 69.45 55423.28 88888.00 2007-04-23 08:42:23.875 113 12337.45 69.40 55423.28 88888.00 2007-04-23 08:42:24.000 113 12337.45 69.35 55423.22 88888.00 2007-04-23 08:42:24.125 113 12337.38 69.42 55423.25 88888.00 2007-04-23 08:42:24.250 113 12337.30 69.40 55423.28 88888.00 2007-04-23 08:42:24.375 113 12337.35 69.40 55423.25 88888.00 2007-04-23 08:42:24.500 113 12337.35 69.42 55423.25 88888.00 2007-04-23 08:42:24.625 113 12337.35 69.42 55423.22 88888.00 2007-04-23 08:42:24.750 113 12337.27 69.40 55423.22 88888.00 2007-04-23 08:42:24.875 113 12337.27 69.38 55423.28 88888.00 2007-04-23 08:42:25.000 113 12337.33 69.38 55423.25 88888.00 2007-04-23 08:42:25.125 113 12337.35 69.35 55423.25 88888.00 2007-04-23 08:42:25.250 113 12337.27 69.28 55423.25 88888.00 2007-04-23 08:42:25.375 113 12337.35 69.28 55423.28 88888.00 2007-04-23 08:42:25.500 113 12337.40 69.30 55423.22 88888.00 2007-04-23 08:42:25.625 113 12337.35 69.33 55423.22 88888.00 2007-04-23 08:42:25.750 113 12337.42 69.38 55423.25 88888.00 2007-04-23 08:42:25.875 113 12337.42 69.35 55423.25 88888.00 2007-04-23 08:42:26.000 113 12337.45 69.33 55423.25 88888.00 2007-04-23 08:42:26.125 113 12337.45 69.33 55423.25 88888.00 2007-04-23 08:42:26.250 113 12337.42 69.28 55423.22 88888.00 2007-04-23 08:42:26.375 113 12337.50 69.33 55423.22 88888.00 2007-04-23 08:42:26.500 113 12337.42 69.30 55423.20 88888.00 2007-04-23 08:42:26.625 113 12337.38 69.30 55423.20 88888.00 2007-04-23 08:42:26.750 113 12337.38 69.33 55423.25 88888.00 2007-04-23 08:42:26.875 113 12337.40 69.33 55423.25 88888.00 2007-04-23 08:42:27.000 113 12337.40 69.25 55423.20 88888.00 2007-04-23 08:42:27.125 113 12337.40 69.30 55423.20 88888.00 2007-04-23 08:42:27.250 113 12337.40 69.30 55423.20 88888.00 2007-04-23 08:42:27.375 113 12337.42 69.30 55423.22 88888.00 2007-04-23 08:42:27.500 113 12337.45 69.33 55423.22 88888.00 2007-04-23 08:42:27.625 113 12337.40 69.35 55423.20 88888.00 2007-04-23 08:42:27.750 113 12337.35 69.35 55423.20 88888.00 2007-04-23 08:42:27.875 113 12337.38 69.28 55423.22 88888.00 2007-04-23 08:42:28.000 113 12337.42 69.28 55423.22 88888.00 2007-04-23 08:42:28.125 113 12337.42 69.35 55423.22 88888.00 2007-04-23 08:42:28.250 113 12337.40 69.35 55423.22 88888.00 2007-04-23 08:42:28.375 113 12337.38 69.25 55423.20 88888.00 2007-04-23 08:42:28.500 113 12337.33 69.22 55423.20 88888.00 2007-04-23 08:42:28.625 113 12337.33 69.25 55423.22 88888.00 2007-04-23 08:42:28.750 113 12337.35 69.28 55423.22 88888.00 2007-04-23 08:42:28.875 113 12337.42 69.22 55423.22 88888.00 2007-04-23 08:42:29.000 113 12337.45 69.20 55423.20 88888.00 2007-04-23 08:42:29.125 113 12337.38 69.20 55423.18 88888.00 2007-04-23 08:42:29.250 113 12337.38 69.20 55423.20 88888.00 2007-04-23 08:42:29.375 113 12337.40 69.20 55423.20 88888.00 2007-04-23 08:42:29.500 113 12337.42 69.17 55423.20 88888.00 2007-04-23 08:42:29.625 113 12337.42 69.20 55423.22 88888.00 2007-04-23 08:42:29.750 113 12337.35 69.22 55423.22 88888.00 2007-04-23 08:42:29.875 113 12337.38 69.25 55423.22 88888.00 2007-04-23 08:42:30.000 113 12337.38 69.30 55423.20 88888.00 2007-04-23 08:42:30.125 113 12337.33 69.30 55423.22 88888.00 2007-04-23 08:42:30.250 113 12337.35 69.22 55423.25 88888.00 2007-04-23 08:42:30.375 113 12337.42 69.17 55423.22 88888.00 2007-04-23 08:42:30.500 113 12337.38 69.15 55423.20 88888.00 2007-04-23 08:42:30.625 113 12337.30 69.20 55423.18 88888.00 2007-04-23 08:42:30.750 113 12337.33 69.22 55423.20 88888.00 2007-04-23 08:42:30.875 113 12337.40 69.25 55423.20 88888.00 2007-04-23 08:42:31.000 113 12337.38 69.20 55423.18 88888.00 2007-04-23 08:42:31.125 113 12337.30 69.17 55423.18 88888.00 2007-04-23 08:42:31.250 113 12337.17 69.10 55423.18 88888.00 2007-04-23 08:42:31.375 113 12337.15 69.10 55423.18 88888.00 2007-04-23 08:42:31.500 113 12337.20 69.15 55423.18 88888.00 2007-04-23 08:42:31.625 113 12337.23 69.20 55423.20 88888.00 2007-04-23 08:42:31.750 113 12337.23 69.17 55423.15 88888.00 2007-04-23 08:42:31.875 113 12337.25 69.12 55423.15 88888.00 2007-04-23 08:42:32.000 113 12337.25 69.10 55423.18 88888.00 2007-04-23 08:42:32.125 113 12337.27 69.12 55423.15 88888.00 2007-04-23 08:42:32.250 113 12337.27 69.15 55423.15 88888.00 2007-04-23 08:42:32.375 113 12337.27 69.15 55423.18 88888.00 2007-04-23 08:42:32.500 113 12337.15 69.08 55423.18 88888.00 2007-04-23 08:42:32.625 113 12337.08 69.08 55423.15 88888.00 2007-04-23 08:42:32.750 113 12337.15 69.12 55423.15 88888.00 2007-04-23 08:42:32.875 113 12337.27 69.15 55423.15 88888.00 2007-04-23 08:42:33.000 113 12337.35 69.10 55423.15 88888.00 2007-04-23 08:42:33.125 113 12337.35 69.12 55423.15 88888.00 2007-04-23 08:42:33.250 113 12337.30 69.08 55423.18 88888.00 2007-04-23 08:42:33.375 113 12337.25 69.08 55423.15 88888.00 2007-04-23 08:42:33.500 113 12337.20 69.03 55423.15 88888.00 2007-04-23 08:42:33.625 113 12337.23 69.10 55423.18 88888.00 2007-04-23 08:42:33.750 113 12337.25 69.08 55423.15 88888.00 2007-04-23 08:42:33.875 113 12337.23 69.08 55423.12 88888.00 2007-04-23 08:42:34.000 113 12337.17 69.05 55423.12 88888.00 2007-04-23 08:42:34.125 113 12337.17 69.05 55423.15 88888.00 2007-04-23 08:42:34.250 113 12337.23 69.03 55423.12 88888.00 2007-04-23 08:42:34.375 113 12337.33 69.03 55423.12 88888.00 2007-04-23 08:42:34.500 113 12337.30 69.00 55423.12 88888.00 2007-04-23 08:42:34.625 113 12337.23 69.03 55423.12 88888.00 2007-04-23 08:42:34.750 113 12337.20 69.03 55423.12 88888.00 2007-04-23 08:42:34.875 113 12337.20 69.05 55423.15 88888.00 2007-04-23 08:42:35.000 113 12337.25 69.03 55423.12 88888.00 2007-04-23 08:42:35.125 113 12337.20 69.00 55423.15 88888.00 2007-04-23 08:42:35.250 113 12337.20 69.00 55423.12 88888.00 2007-04-23 08:42:35.375 113 12337.25 69.05 55423.10 88888.00 2007-04-23 08:42:35.500 113 12337.27 69.10 55423.15 88888.00 2007-04-23 08:42:35.625 113 12337.30 69.05 55423.15 88888.00 2007-04-23 08:42:35.750 113 12337.30 68.95 55423.15 88888.00 2007-04-23 08:42:35.875 113 12337.20 68.97 55423.15 88888.00 2007-04-23 08:42:36.000 113 12337.17 69.00 55423.15 88888.00 2007-04-23 08:42:36.125 113 12337.23 69.03 55423.18 88888.00 2007-04-23 08:42:36.250 113 12337.23 69.00 55423.15 88888.00 2007-04-23 08:42:36.375 113 12337.33 69.05 55423.15 88888.00 2007-04-23 08:42:36.500 113 12337.35 69.05 55423.18 88888.00 2007-04-23 08:42:36.625 113 12337.33 69.03 55423.18 88888.00 2007-04-23 08:42:36.750 113 12337.27 69.03 55423.15 88888.00 2007-04-23 08:42:36.875 113 12337.20 69.05 55423.18 88888.00 2007-04-23 08:42:37.000 113 12337.20 69.03 55423.18 88888.00 2007-04-23 08:42:37.125 113 12337.23 68.97 55423.12 88888.00 2007-04-23 08:42:37.250 113 12337.17 68.92 55423.12 88888.00 2007-04-23 08:42:37.375 113 12337.23 68.92 55423.15 88888.00 2007-04-23 08:42:37.500 113 12337.23 68.95 55423.15 88888.00 2007-04-23 08:42:37.625 113 12337.23 68.92 55423.10 88888.00 2007-04-23 08:42:37.750 113 12337.25 68.95 55423.07 88888.00 2007-04-23 08:42:37.875 113 12337.23 68.95 55423.10 88888.00 2007-04-23 08:42:38.000 113 12337.20 68.92 55423.12 88888.00 2007-04-23 08:42:38.125 113 12337.17 68.92 55423.15 88888.00 2007-04-23 08:42:38.250 113 12337.20 68.95 55423.15 88888.00 2007-04-23 08:42:38.375 113 12337.27 68.95 55423.15 88888.00 2007-04-23 08:42:38.500 113 12337.30 68.95 55423.15 88888.00 2007-04-23 08:42:38.625 113 12337.30 69.00 55423.12 88888.00 2007-04-23 08:42:38.750 113 12337.25 68.97 55423.12 88888.00 2007-04-23 08:42:38.875 113 12337.20 68.90 55423.12 88888.00 2007-04-23 08:42:39.000 113 12337.23 68.90 55423.12 88888.00 2007-04-23 08:42:39.125 113 12337.30 68.92 55423.15 88888.00 2007-04-23 08:42:39.250 113 12337.25 68.92 55423.18 88888.00 2007-04-23 08:42:39.375 113 12337.25 68.90 55423.18 88888.00 2007-04-23 08:42:39.500 113 12337.25 68.88 55423.15 88888.00 2007-04-23 08:42:39.625 113 12337.25 68.90 55423.12 88888.00 2007-04-23 08:42:39.750 113 12337.17 68.88 55423.15 88888.00 2007-04-23 08:42:39.875 113 12337.17 68.90 55423.12 88888.00 2007-04-23 08:42:40.000 113 12337.27 69.00 55423.12 88888.00 2007-04-23 08:42:40.125 113 12337.27 68.92 55423.12 88888.00 2007-04-23 08:42:40.250 113 12337.17 68.83 55423.10 88888.00 2007-04-23 08:42:40.375 113 12337.20 68.80 55423.10 88888.00 2007-04-23 08:42:40.500 113 12337.27 68.90 55423.10 88888.00 2007-04-23 08:42:40.625 113 12337.33 68.92 55423.10 88888.00 2007-04-23 08:42:40.750 113 12337.35 68.92 55423.10 88888.00 2007-04-23 08:42:40.875 113 12337.30 68.92 55423.10 88888.00 2007-04-23 08:42:41.000 113 12337.25 68.88 55423.07 88888.00 2007-04-23 08:42:41.125 113 12337.30 68.83 55423.05 88888.00 2007-04-23 08:42:41.250 113 12337.25 68.83 55423.07 88888.00 2007-04-23 08:42:41.375 113 12337.27 68.88 55423.07 88888.00 2007-04-23 08:42:41.500 113 12337.30 68.83 55423.05 88888.00 2007-04-23 08:42:41.625 113 12337.30 68.83 55423.07 88888.00 2007-04-23 08:42:41.750 113 12337.25 68.80 55423.07 88888.00 2007-04-23 08:42:41.875 113 12337.20 68.83 55423.07 88888.00 2007-04-23 08:42:42.000 113 12337.20 68.88 55423.12 88888.00 2007-04-23 08:42:42.125 113 12337.15 68.88 55423.10 88888.00 2007-04-23 08:42:42.250 113 12337.05 68.83 55423.05 88888.00 2007-04-23 08:42:42.375 113 12337.10 68.83 55423.10 88888.00 2007-04-23 08:42:42.500 113 12337.15 68.85 55423.10 88888.00 2007-04-23 08:42:42.625 113 12337.20 68.85 55423.10 88888.00 2007-04-23 08:42:42.750 113 12337.15 68.85 55423.10 88888.00 2007-04-23 08:42:42.875 113 12337.20 68.83 55423.10 88888.00 2007-04-23 08:42:43.000 113 12337.17 68.80 55423.05 88888.00 2007-04-23 08:42:43.125 113 12337.20 68.85 55423.10 88888.00 2007-04-23 08:42:43.250 113 12337.23 68.88 55423.10 88888.00 2007-04-23 08:42:43.375 113 12337.20 68.83 55423.10 88888.00 2007-04-23 08:42:43.500 113 12337.05 68.78 55423.07 88888.00 2007-04-23 08:42:43.625 113 12337.12 68.83 55423.10 88888.00 2007-04-23 08:42:43.750 113 12337.17 68.83 55423.05 88888.00 2007-04-23 08:42:43.875 113 12337.15 68.78 55423.05 88888.00 2007-04-23 08:42:44.000 113 12337.12 68.72 55423.03 88888.00 2007-04-23 08:42:44.125 113 12337.17 68.80 55423.05 88888.00 2007-04-23 08:42:44.250 113 12337.15 68.80 55423.05 88888.00 2007-04-23 08:42:44.375 113 12337.15 68.78 55423.07 88888.00 2007-04-23 08:42:44.500 113 12337.15 68.78 55423.07 88888.00 2007-04-23 08:42:44.625 113 12337.10 68.75 55423.05 88888.00 2007-04-23 08:42:44.750 113 12337.05 68.72 55423.05 88888.00 2007-04-23 08:42:44.875 113 12337.12 68.78 55423.12 88888.00 2007-04-23 08:42:45.000 113 12337.20 68.78 55423.10 88888.00 2007-04-23 08:42:45.125 113 12337.17 68.75 55423.07 88888.00 2007-04-23 08:42:45.250 113 12337.05 68.72 55423.10 88888.00 2007-04-23 08:42:45.375 113 12337.00 68.75 55423.10 88888.00 2007-04-23 08:42:45.500 113 12337.05 68.75 55423.10 88888.00 2007-04-23 08:42:45.625 113 12337.10 68.78 55423.07 88888.00 2007-04-23 08:42:45.750 113 12337.08 68.75 55423.05 88888.00 2007-04-23 08:42:45.875 113 12337.05 68.72 55423.05 88888.00 2007-04-23 08:42:46.000 113 12337.05 68.75 55423.10 88888.00 2007-04-23 08:42:46.125 113 12337.08 68.80 55423.12 88888.00 2007-04-23 08:42:46.250 113 12337.05 68.78 55423.12 88888.00 2007-04-23 08:42:46.375 113 12337.10 68.78 55423.10 88888.00 2007-04-23 08:42:46.500 113 12337.08 68.80 55423.07 88888.00 2007-04-23 08:42:46.625 113 12337.02 68.75 55423.10 88888.00 2007-04-23 08:42:46.750 113 12337.02 68.70 55423.10 88888.00 2007-04-23 08:42:46.875 113 12337.08 68.70 55423.05 88888.00 2007-04-23 08:42:47.000 113 12337.08 68.72 55423.00 88888.00 2007-04-23 08:42:47.125 113 12337.15 68.75 55423.05 88888.00 2007-04-23 08:42:47.250 113 12337.15 68.67 55423.07 88888.00 2007-04-23 08:42:47.375 113 12337.10 68.67 55423.05 88888.00 2007-04-23 08:42:47.500 113 12337.00 68.70 55423.10 88888.00 2007-04-23 08:42:47.625 113 12337.08 68.72 55423.10 88888.00 2007-04-23 08:42:47.750 113 12337.08 68.72 55423.07 88888.00 2007-04-23 08:42:47.875 113 12337.02 68.70 55423.07 88888.00 2007-04-23 08:42:48.000 113 12336.95 68.70 55423.03 88888.00 2007-04-23 08:42:48.125 113 12337.02 68.72 55423.07 88888.00 2007-04-23 08:42:48.250 113 12337.10 68.70 55423.05 88888.00 2007-04-23 08:42:48.375 113 12337.05 68.70 55423.03 88888.00 2007-04-23 08:42:48.500 113 12337.02 68.67 55423.05 88888.00 2007-04-23 08:42:48.625 113 12337.10 68.70 55423.07 88888.00 2007-04-23 08:42:48.750 113 12337.02 68.72 55423.07 88888.00 2007-04-23 08:42:48.875 113 12337.08 68.70 55423.07 88888.00 2007-04-23 08:42:49.000 113 12337.05 68.67 55423.07 88888.00 2007-04-23 08:42:49.125 113 12337.00 68.72 55423.05 88888.00 2007-04-23 08:42:49.250 113 12336.92 68.67 55423.05 88888.00 2007-04-23 08:42:49.375 113 12336.95 68.62 55423.05 88888.00 2007-04-23 08:42:49.500 113 12336.98 68.62 55423.05 88888.00 2007-04-23 08:42:49.625 113 12337.02 68.62 55423.05 88888.00 2007-04-23 08:42:49.750 113 12336.98 68.62 55423.05 88888.00 2007-04-23 08:42:49.875 113 12337.02 68.62 55423.05 88888.00 2007-04-23 08:42:50.000 113 12337.05 68.58 55423.05 88888.00 2007-04-23 08:42:50.125 113 12337.05 68.60 55423.07 88888.00 2007-04-23 08:42:50.250 113 12337.02 68.62 55423.07 88888.00 2007-04-23 08:42:50.375 113 12337.00 68.65 55423.05 88888.00 2007-04-23 08:42:50.500 113 12337.05 68.62 55423.03 88888.00 2007-04-23 08:42:50.625 113 12337.05 68.58 55423.00 88888.00 2007-04-23 08:42:50.750 113 12337.02 68.58 55423.03 88888.00 2007-04-23 08:42:50.875 113 12337.10 68.62 55423.07 88888.00 2007-04-23 08:42:51.000 113 12337.12 68.62 55423.07 88888.00 2007-04-23 08:42:51.125 113 12337.15 68.65 55423.10 88888.00 2007-04-23 08:42:51.250 113 12337.08 68.65 55423.05 88888.00 2007-04-23 08:42:51.375 113 12337.02 68.62 55423.03 88888.00 2007-04-23 08:42:51.500 113 12337.08 68.60 55423.00 88888.00 2007-04-23 08:42:51.625 113 12337.10 68.60 55423.00 88888.00 2007-04-23 08:42:51.750 113 12337.05 68.58 55423.03 88888.00 2007-04-23 08:42:51.875 113 12336.95 68.55 55422.97 88888.00 2007-04-23 08:42:52.000 113 12336.95 68.55 55423.03 88888.00 2007-04-23 08:42:52.125 113 12337.05 68.58 55423.00 88888.00 2007-04-23 08:42:52.250 113 12337.02 68.55 55422.97 88888.00 2007-04-23 08:42:52.375 113 12336.92 68.53 55422.95 88888.00 2007-04-23 08:42:52.500 113 12336.90 68.53 55422.97 88888.00 2007-04-23 08:42:52.625 113 12336.95 68.55 55423.05 88888.00 2007-04-23 08:42:52.750 113 12336.95 68.55 55423.03 88888.00 2007-04-23 08:42:52.875 113 12336.90 68.53 55423.03 88888.00 2007-04-23 08:42:53.000 113 12336.95 68.55 55423.03 88888.00 2007-04-23 08:42:53.125 113 12336.98 68.58 55423.03 88888.00 2007-04-23 08:42:53.250 113 12336.95 68.53 55423.03 88888.00 2007-04-23 08:42:53.375 113 12336.95 68.55 55423.00 88888.00 2007-04-23 08:42:53.500 113 12336.98 68.60 55423.00 88888.00 2007-04-23 08:42:53.625 113 12337.00 68.62 55422.95 88888.00 2007-04-23 08:42:53.750 113 12336.95 68.62 55422.95 88888.00 2007-04-23 08:42:53.875 113 12336.95 68.58 55422.95 88888.00 2007-04-23 08:42:54.000 113 12337.00 68.55 55422.93 88888.00 2007-04-23 08:42:54.125 113 12337.00 68.50 55422.95 88888.00 2007-04-23 08:42:54.250 113 12336.98 68.53 55423.00 88888.00 2007-04-23 08:42:54.375 113 12337.00 68.53 55423.00 88888.00 2007-04-23 08:42:54.500 113 12337.02 68.53 55422.97 88888.00 2007-04-23 08:42:54.625 113 12336.98 68.50 55422.95 88888.00 2007-04-23 08:42:54.750 113 12336.95 68.55 55422.95 88888.00 2007-04-23 08:42:54.875 113 12336.95 68.50 55422.97 88888.00 2007-04-23 08:42:55.000 113 12337.08 68.53 55423.00 88888.00 2007-04-23 08:42:55.125 113 12337.08 68.55 55423.00 88888.00 2007-04-23 08:42:55.250 113 12337.08 68.55 55423.00 88888.00 2007-04-23 08:42:55.375 113 12337.05 68.50 55422.95 88888.00 2007-04-23 08:42:55.500 113 12337.00 68.45 55422.95 88888.00 2007-04-23 08:42:55.625 113 12337.00 68.47 55422.97 88888.00 2007-04-23 08:42:55.750 113 12336.98 68.53 55423.03 88888.00 2007-04-23 08:42:55.875 113 12336.90 68.55 55423.03 88888.00 2007-04-23 08:42:56.000 113 12336.88 68.53 55422.97 88888.00 2007-04-23 08:42:56.125 113 12336.83 68.50 55422.97 88888.00 2007-04-23 08:42:56.250 113 12336.80 68.47 55422.97 88888.00 2007-04-23 08:42:56.375 113 12336.85 68.47 55422.95 88888.00 2007-04-23 08:42:56.500 113 12336.90 68.45 55422.97 88888.00 2007-04-23 08:42:56.625 113 12336.95 68.50 55423.03 88888.00 2007-04-23 08:42:56.750 113 12337.00 68.53 55423.03 88888.00 2007-04-23 08:42:56.875 113 12336.98 68.47 55423.03 88888.00 2007-04-23 08:42:57.000 113 12336.92 68.45 55423.00 88888.00 2007-04-23 08:42:57.125 113 12336.90 68.53 55423.05 88888.00 2007-04-23 08:42:57.250 113 12336.88 68.50 55423.05 88888.00 2007-04-23 08:42:57.375 113 12336.90 68.47 55423.03 88888.00 2007-04-23 08:42:57.500 113 12336.88 68.47 55423.00 88888.00 2007-04-23 08:42:57.625 113 12336.83 68.45 55423.00 88888.00 2007-04-23 08:42:57.750 113 12336.85 68.42 55422.97 88888.00 2007-04-23 08:42:57.875 113 12336.85 68.40 55422.95 88888.00 2007-04-23 08:42:58.000 113 12336.85 68.42 55423.00 88888.00 2007-04-23 08:42:58.125 113 12336.88 68.47 55423.00 88888.00 2007-04-23 08:42:58.250 113 12336.80 68.47 55422.97 88888.00 2007-04-23 08:42:58.375 113 12336.73 68.42 55422.95 88888.00 2007-04-23 08:42:58.500 113 12336.70 68.40 55422.97 88888.00 2007-04-23 08:42:58.625 113 12336.80 68.42 55423.00 88888.00 2007-04-23 08:42:58.750 113 12336.83 68.42 55423.00 88888.00 2007-04-23 08:42:58.875 113 12336.83 68.42 55423.00 88888.00 2007-04-23 08:42:59.000 113 12336.83 68.45 55422.97 88888.00 2007-04-23 08:42:59.125 113 12336.88 68.53 55423.00 88888.00 2007-04-23 08:42:59.250 113 12336.88 68.45 55422.95 88888.00 2007-04-23 08:42:59.375 113 12336.88 68.40 55422.93 88888.00 2007-04-23 08:42:59.500 113 12336.80 68.35 55422.95 88888.00 2007-04-23 08:42:59.625 113 12336.77 68.42 55423.00 88888.00 2007-04-23 08:42:59.750 113 12336.83 68.47 55423.00 88888.00 2007-04-23 08:42:59.875 113 12336.83 68.42 55423.00 88888.00 2007-04-23 08:43:00.000 113 12336.75 68.35 55422.93 88888.00 2007-04-23 08:43:00.125 113 12336.73 68.35 55422.93 88888.00 2007-04-23 08:43:00.250 113 12336.75 68.38 55422.95 88888.00 2007-04-23 08:43:00.375 113 12336.75 68.38 55422.93 88888.00 2007-04-23 08:43:00.500 113 12336.75 68.35 55422.93 88888.00 2007-04-23 08:43:00.625 113 12336.70 68.35 55422.95 88888.00 2007-04-23 08:43:00.750 113 12336.70 68.38 55422.97 88888.00 2007-04-23 08:43:00.875 113 12336.67 68.35 55422.93 88888.00 2007-04-23 08:43:01.000 113 12336.65 68.35 55422.95 88888.00 2007-04-23 08:43:01.125 113 12336.62 68.38 55422.95 88888.00 2007-04-23 08:43:01.250 113 12336.70 68.42 55422.95 88888.00 2007-04-23 08:43:01.375 113 12336.77 68.45 55422.95 88888.00 2007-04-23 08:43:01.500 113 12336.77 68.38 55422.95 88888.00 2007-04-23 08:43:01.625 113 12336.70 68.40 55422.95 88888.00 2007-04-23 08:43:01.750 113 12336.67 68.38 55422.97 88888.00 2007-04-23 08:43:01.875 113 12336.70 68.38 55422.93 88888.00 2007-04-23 08:43:02.000 113 12336.70 68.35 55422.90 88888.00 2007-04-23 08:43:02.125 113 12336.67 68.38 55422.93 88888.00 2007-04-23 08:43:02.250 113 12336.62 68.40 55422.97 88888.00 2007-04-23 08:43:02.375 113 12336.77 68.40 55423.00 88888.00 2007-04-23 08:43:02.500 113 12336.73 68.40 55422.95 88888.00 2007-04-23 08:43:02.625 113 12336.70 68.42 55423.00 88888.00 2007-04-23 08:43:02.750 113 12336.70 68.42 55422.97 88888.00 2007-04-23 08:43:02.875 113 12336.73 68.35 55422.97 88888.00 2007-04-23 08:43:03.000 113 12336.77 68.28 55422.93 88888.00 2007-04-23 08:43:03.125 113 12336.80 68.33 55422.95 88888.00 2007-04-23 08:43:03.250 113 12336.85 68.40 55422.97 88888.00 2007-04-23 08:43:03.375 113 12336.83 68.38 55423.00 88888.00 2007-04-23 08:43:03.500 113 12336.73 68.28 55422.93 88888.00 2007-04-23 08:43:03.625 113 12336.70 68.30 55422.90 88888.00 2007-04-23 08:43:03.750 113 12336.70 68.28 55422.90 88888.00 2007-04-23 08:43:03.875 113 12336.75 68.28 55422.88 88888.00 2007-04-23 08:43:04.000 113 12336.70 68.33 55422.93 88888.00 2007-04-23 08:43:04.125 113 12336.70 68.33 55422.88 88888.00 2007-04-23 08:43:04.250 113 12336.70 68.28 55422.90 88888.00 2007-04-23 08:43:04.375 113 12336.73 68.28 55422.88 88888.00 2007-04-23 08:43:04.500 113 12336.62 68.22 55422.90 88888.00 2007-04-23 08:43:04.625 113 12336.60 68.30 55422.90 88888.00 2007-04-23 08:43:04.750 113 12336.65 68.28 55422.90 88888.00 2007-04-23 08:43:04.875 113 12336.70 68.25 55422.90 88888.00 2007-04-23 08:43:05.000 113 12336.67 68.28 55422.88 88888.00 2007-04-23 08:43:05.125 113 12336.65 68.30 55422.93 88888.00 2007-04-23 08:43:05.250 113 12336.60 68.28 55422.90 88888.00 2007-04-23 08:43:05.375 113 12336.65 68.28 55422.88 88888.00 2007-04-23 08:43:05.500 113 12336.65 68.22 55422.90 88888.00 2007-04-23 08:43:05.625 113 12336.67 68.30 55422.93 88888.00 2007-04-23 08:43:05.750 113 12336.75 68.35 55422.95 88888.00 2007-04-23 08:43:05.875 113 12336.73 68.28 55422.90 88888.00 2007-04-23 08:43:06.000 113 12336.73 68.25 55422.93 88888.00 2007-04-23 08:43:06.125 113 12336.67 68.25 55422.93 88888.00 2007-04-23 08:43:06.250 113 12336.60 68.30 55422.90 88888.00 2007-04-23 08:43:06.375 113 12336.62 68.28 55422.90 88888.00 2007-04-23 08:43:06.500 113 12336.62 68.22 55422.93 88888.00 2007-04-23 08:43:06.625 113 12336.60 68.25 55422.95 88888.00 2007-04-23 08:43:06.750 113 12336.58 68.30 55422.95 88888.00 2007-04-23 08:43:06.875 113 12336.58 68.33 55422.93 88888.00 2007-04-23 08:43:07.000 113 12336.65 68.22 55422.93 88888.00 2007-04-23 08:43:07.125 113 12336.62 68.22 55422.93 88888.00 2007-04-23 08:43:07.250 113 12336.60 68.15 55422.93 88888.00 2007-04-23 08:43:07.375 113 12336.67 68.17 55422.90 88888.00 2007-04-23 08:43:07.500 113 12336.62 68.22 55422.90 88888.00 2007-04-23 08:43:07.625 113 12336.60 68.25 55422.93 88888.00 2007-04-23 08:43:07.750 113 12336.60 68.28 55422.95 88888.00 2007-04-23 08:43:07.875 113 12336.55 68.28 55422.93 88888.00 2007-04-23 08:43:08.000 113 12336.60 68.25 55422.93 88888.00 2007-04-23 08:43:08.125 113 12336.60 68.28 55422.93 88888.00 2007-04-23 08:43:08.250 113 12336.58 68.22 55422.90 88888.00 2007-04-23 08:43:08.375 113 12336.60 68.25 55422.93 88888.00 2007-04-23 08:43:08.500 113 12336.58 68.28 55422.93 88888.00 2007-04-23 08:43:08.625 113 12336.50 68.25 55422.90 88888.00 2007-04-23 08:43:08.750 113 12336.55 68.22 55422.88 88888.00 2007-04-23 08:43:08.875 113 12336.62 68.20 55422.90 88888.00 2007-04-23 08:43:09.000 113 12336.65 68.20 55422.90 88888.00 2007-04-23 08:43:09.125 113 12336.60 68.20 55422.90 88888.00 2007-04-23 08:43:09.250 113 12336.45 68.15 55422.90 88888.00 2007-04-23 08:43:09.375 113 12336.52 68.12 55422.88 88888.00 2007-04-23 08:43:09.500 113 12336.55 68.20 55422.85 88888.00 2007-04-23 08:43:09.625 113 12336.58 68.20 55422.88 88888.00 2007-04-23 08:43:09.750 113 12336.60 68.17 55422.90 88888.00 2007-04-23 08:43:09.875 113 12336.55 68.22 55422.93 88888.00 2007-04-23 08:43:10.000 113 12336.58 68.28 55422.93 88888.00 2007-04-23 08:43:10.125 113 12336.58 68.35 55422.90 88888.00 2007-04-23 08:43:10.250 113 12336.50 68.25 55422.88 88888.00 2007-04-23 08:43:10.375 113 12336.48 68.17 55422.85 88888.00 2007-04-23 08:43:10.500 113 12336.52 68.20 55422.85 88888.00 2007-04-23 08:43:10.625 113 12336.52 68.15 55422.82 88888.00 2007-04-23 08:43:10.750 113 12336.48 68.10 55422.80 88888.00 2007-04-23 08:43:10.875 113 12336.40 68.12 55422.82 88888.00 2007-04-23 08:43:11.000 113 12336.33 68.15 55422.80 88888.00 2007-04-23 08:43:11.125 113 12336.35 68.15 55422.85 88888.00 2007-04-23 08:43:11.250 113 12336.48 68.15 55422.90 88888.00 2007-04-23 08:43:11.375 113 12336.55 68.17 55422.90 88888.00 2007-04-23 08:43:11.500 113 12336.60 68.25 55422.90 88888.00 2007-04-23 08:43:11.625 113 12336.48 68.20 55422.88 88888.00 2007-04-23 08:43:11.750 113 12336.42 68.15 55422.88 88888.00 2007-04-23 08:43:11.875 113 12336.45 68.17 55422.88 88888.00 2007-04-23 08:43:12.000 113 12336.45 68.20 55422.82 88888.00 2007-04-23 08:43:12.125 113 12336.38 68.17 55422.80 88888.00 2007-04-23 08:43:12.250 113 12336.30 68.15 55422.85 88888.00 2007-04-23 08:43:12.375 113 12336.38 68.17 55422.85 88888.00 2007-04-23 08:43:12.500 113 12336.38 68.15 55422.88 88888.00 2007-04-23 08:43:12.625 113 12336.35 68.10 55422.85 88888.00 2007-04-23 08:43:12.750 113 12336.35 68.05 55422.80 88888.00 2007-04-23 08:43:12.875 113 12336.50 68.12 55422.85 88888.00 2007-04-23 08:43:13.000 113 12336.45 68.10 55422.85 88888.00 2007-04-23 08:43:13.125 113 12336.42 68.12 55422.85 88888.00 2007-04-23 08:43:13.250 113 12336.40 68.15 55422.82 88888.00 2007-04-23 08:43:13.375 113 12336.45 68.10 55422.82 88888.00 2007-04-23 08:43:13.500 113 12336.42 68.10 55422.85 88888.00 2007-04-23 08:43:13.625 113 12336.38 68.08 55422.85 88888.00 2007-04-23 08:43:13.750 113 12336.33 68.03 55422.85 88888.00 2007-04-23 08:43:13.875 113 12336.33 68.05 55422.82 88888.00 2007-04-23 08:43:14.000 113 12336.40 68.08 55422.85 88888.00 2007-04-23 08:43:14.125 113 12336.48 68.08 55422.88 88888.00 2007-04-23 08:43:14.250 113 12336.42 68.05 55422.90 88888.00 2007-04-23 08:43:14.375 113 12336.48 68.05 55422.88 88888.00 2007-04-23 08:43:14.500 113 12336.42 68.05 55422.88 88888.00 2007-04-23 08:43:14.625 113 12336.35 68.10 55422.85 88888.00 2007-04-23 08:43:14.750 113 12336.30 68.10 55422.88 88888.00 2007-04-23 08:43:14.875 113 12336.38 68.08 55422.88 88888.00 2007-04-23 08:43:15.000 113 12336.48 68.12 55422.85 88888.00 2007-04-23 08:43:15.125 113 12336.52 68.17 55422.88 88888.00 2007-04-23 08:43:15.250 113 12336.48 68.12 55422.88 88888.00 2007-04-23 08:43:15.375 113 12336.40 68.10 55422.88 88888.00 2007-04-23 08:43:15.500 113 12336.35 68.10 55422.88 88888.00 2007-04-23 08:43:15.625 113 12336.30 68.08 55422.85 88888.00 2007-04-23 08:43:15.750 113 12336.35 68.05 55422.88 88888.00 2007-04-23 08:43:15.875 113 12336.40 68.10 55422.85 88888.00 2007-04-23 08:43:16.000 113 12336.48 68.08 55422.88 88888.00 2007-04-23 08:43:16.125 113 12336.45 68.05 55422.82 88888.00 2007-04-23 08:43:16.250 113 12336.40 68.03 55422.80 88888.00 2007-04-23 08:43:16.375 113 12336.42 68.03 55422.82 88888.00 2007-04-23 08:43:16.500 113 12336.42 68.05 55422.82 88888.00 2007-04-23 08:43:16.625 113 12336.42 68.05 55422.88 88888.00 2007-04-23 08:43:16.750 113 12336.40 68.05 55422.85 88888.00 2007-04-23 08:43:16.875 113 12336.38 68.03 55422.82 88888.00 2007-04-23 08:43:17.000 113 12336.42 68.03 55422.80 88888.00 2007-04-23 08:43:17.125 113 12336.42 68.00 55422.85 88888.00 2007-04-23 08:43:17.250 113 12336.42 68.03 55422.85 88888.00 2007-04-23 08:43:17.375 113 12336.40 68.05 55422.85 88888.00 2007-04-23 08:43:17.500 113 12336.35 68.00 55422.85 88888.00 2007-04-23 08:43:17.625 113 12336.30 67.97 55422.78 88888.00 2007-04-23 08:43:17.750 113 12336.35 67.97 55422.80 88888.00 2007-04-23 08:43:17.875 113 12336.48 68.05 55422.85 88888.00 2007-04-23 08:43:18.000 113 12336.48 68.05 55422.80 88888.00 2007-04-23 08:43:18.125 113 12336.42 68.03 55422.80 88888.00 2007-04-23 08:43:18.250 113 12336.42 68.08 55422.85 88888.00 2007-04-23 08:43:18.375 113 12336.45 68.03 55422.82 88888.00 2007-04-23 08:43:18.500 113 12336.45 68.00 55422.85 88888.00 2007-04-23 08:43:18.625 113 12336.45 68.00 55422.88 88888.00 2007-04-23 08:43:18.750 113 12336.40 68.00 55422.85 88888.00 2007-04-23 08:43:18.875 113 12336.38 67.97 55422.82 88888.00 2007-04-23 08:43:19.000 113 12336.42 67.97 55422.80 88888.00 2007-04-23 08:43:19.125 113 12336.38 67.95 55422.78 88888.00 2007-04-23 08:43:19.250 113 12336.30 67.92 55422.82 88888.00 2007-04-23 08:43:19.375 113 12336.33 68.00 55422.82 88888.00 2007-04-23 08:43:19.500 113 12336.33 67.97 55422.82 88888.00 2007-04-23 08:43:19.625 113 12336.27 67.95 55422.82 88888.00 2007-04-23 08:43:19.750 113 12336.27 68.00 55422.85 88888.00 2007-04-23 08:43:19.875 113 12336.25 67.97 55422.80 88888.00 2007-04-23 08:43:20.000 113 12336.20 68.00 55422.78 88888.00 2007-04-23 08:43:20.125 113 12336.27 68.00 55422.78 88888.00 2007-04-23 08:43:20.250 113 12336.23 67.92 55422.80 88888.00 2007-04-23 08:43:20.375 113 12336.23 67.92 55422.80 88888.00 2007-04-23 08:43:20.500 113 12336.23 67.95 55422.82 88888.00 2007-04-23 08:43:20.625 113 12336.17 67.88 55422.78 88888.00 2007-04-23 08:43:20.750 113 12336.17 67.85 55422.75 88888.00 2007-04-23 08:43:20.875 113 12336.23 67.90 55422.78 88888.00 2007-04-23 08:43:21.000 113 12336.23 67.95 55422.80 88888.00 2007-04-23 08:43:21.125 113 12336.20 67.92 55422.82 88888.00 2007-04-23 08:43:21.250 113 12336.17 67.88 55422.80 88888.00 2007-04-23 08:43:21.375 113 12336.20 67.88 55422.80 88888.00 2007-04-23 08:43:21.500 113 12336.17 67.88 55422.78 88888.00 2007-04-23 08:43:21.625 113 12336.25 67.90 55422.75 88888.00 2007-04-23 08:43:21.750 113 12336.25 67.92 55422.78 88888.00 2007-04-23 08:43:21.875 113 12336.27 67.92 55422.78 88888.00 2007-04-23 08:43:22.000 113 12336.23 67.90 55422.78 88888.00 2007-04-23 08:43:22.125 113 12336.15 67.85 55422.78 88888.00 2007-04-23 08:43:22.250 113 12336.17 67.88 55422.78 88888.00 2007-04-23 08:43:22.375 113 12336.15 67.88 55422.78 88888.00 2007-04-23 08:43:22.500 113 12336.15 67.85 55422.78 88888.00 2007-04-23 08:43:22.625 113 12336.15 67.85 55422.78 88888.00 2007-04-23 08:43:22.750 113 12336.08 67.83 55422.80 88888.00 2007-04-23 08:43:22.875 113 12336.10 67.85 55422.80 88888.00 2007-04-23 08:43:23.000 113 12336.15 67.90 55422.78 88888.00 2007-04-23 08:43:23.125 113 12336.17 67.92 55422.80 88888.00 2007-04-23 08:43:23.250 113 12336.08 67.90 55422.82 88888.00 2007-04-23 08:43:23.375 113 12336.08 67.88 55422.82 88888.00 2007-04-23 08:43:23.500 113 12336.08 67.80 55422.78 88888.00 2007-04-23 08:43:23.625 113 12336.02 67.80 55422.78 88888.00 2007-04-23 08:43:23.750 113 12336.02 67.83 55422.78 88888.00 2007-04-23 08:43:23.875 113 12336.12 67.80 55422.75 88888.00 2007-04-23 08:43:24.000 113 12336.12 67.78 55422.75 88888.00 2007-04-23 08:43:24.125 113 12336.12 67.80 55422.80 88888.00 2007-04-23 08:43:24.250 113 12336.12 67.85 55422.82 88888.00 2007-04-23 08:43:24.375 113 12336.17 67.83 55422.80 88888.00 2007-04-23 08:43:24.500 113 12336.20 67.80 55422.80 88888.00 2007-04-23 08:43:24.625 113 12336.20 67.78 55422.80 88888.00 2007-04-23 08:43:24.750 113 12336.15 67.75 55422.80 88888.00 2007-04-23 08:43:24.875 113 12336.12 67.80 55422.80 88888.00 2007-04-23 08:43:25.000 113 12336.20 67.85 55422.80 88888.00 2007-04-23 08:43:25.125 113 12336.20 67.83 55422.78 88888.00 2007-04-23 08:43:25.250 113 12336.12 67.72 55422.75 88888.00 2007-04-23 08:43:25.375 113 12336.02 67.70 55422.70 88888.00 2007-04-23 08:43:25.500 113 12336.02 67.75 55422.70 88888.00 2007-04-23 08:43:25.625 113 12335.98 67.72 55422.72 88888.00 2007-04-23 08:43:25.750 113 12336.00 67.67 55422.72 88888.00 2007-04-23 08:43:25.875 113 12336.05 67.70 55422.75 88888.00 2007-04-23 08:43:26.000 113 12336.15 67.80 55422.78 88888.00 2007-04-23 08:43:26.125 113 12336.10 67.78 55422.75 88888.00 2007-04-23 08:43:26.250 113 12336.02 67.75 55422.75 88888.00 2007-04-23 08:43:26.375 113 12336.08 67.78 55422.75 88888.00 2007-04-23 08:43:26.500 113 12336.12 67.75 55422.72 88888.00 2007-04-23 08:43:26.625 113 12336.08 67.75 55422.75 88888.00 2007-04-23 08:43:26.750 113 12336.08 67.72 55422.72 88888.00 2007-04-23 08:43:26.875 113 12336.02 67.67 55422.72 88888.00 2007-04-23 08:43:27.000 113 12336.00 67.67 55422.72 88888.00 2007-04-23 08:43:27.125 113 12336.08 67.72 55422.70 88888.00 2007-04-23 08:43:27.250 113 12336.08 67.70 55422.72 88888.00 2007-04-23 08:43:27.375 113 12336.08 67.72 55422.72 88888.00 2007-04-23 08:43:27.500 113 12336.10 67.80 55422.75 88888.00 2007-04-23 08:43:27.625 113 12336.15 67.80 55422.72 88888.00 2007-04-23 08:43:27.750 113 12336.15 67.75 55422.72 88888.00 2007-04-23 08:43:27.875 113 12336.10 67.67 55422.72 88888.00 2007-04-23 08:43:28.000 113 12336.08 67.67 55422.75 88888.00 2007-04-23 08:43:28.125 113 12336.05 67.67 55422.75 88888.00 2007-04-23 08:43:28.250 113 12336.05 67.65 55422.78 88888.00 2007-04-23 08:43:28.375 113 12336.05 67.62 55422.72 88888.00 2007-04-23 08:43:28.500 113 12336.08 67.65 55422.72 88888.00 2007-04-23 08:43:28.625 113 12336.15 67.70 55422.78 88888.00 2007-04-23 08:43:28.750 113 12336.10 67.70 55422.75 88888.00 2007-04-23 08:43:28.875 113 12336.02 67.65 55422.72 88888.00 2007-04-23 08:43:29.000 113 12336.05 67.62 55422.68 88888.00 2007-04-23 08:43:29.125 113 12335.98 67.58 55422.68 88888.00 2007-04-23 08:43:29.250 113 12335.98 67.62 55422.72 88888.00 2007-04-23 08:43:29.375 113 12336.02 67.65 55422.70 88888.00 2007-04-23 08:43:29.500 113 12336.02 67.62 55422.72 88888.00 2007-04-23 08:43:29.625 113 12335.95 67.58 55422.70 88888.00 2007-04-23 08:43:29.750 113 12335.95 67.58 55422.70 88888.00 2007-04-23 08:43:29.875 113 12336.05 67.65 55422.70 88888.00 2007-04-23 08:43:30.000 113 12336.02 67.60 55422.68 88888.00 2007-04-23 08:43:30.125 113 12336.02 67.58 55422.70 88888.00 2007-04-23 08:43:30.250 113 12335.92 67.55 55422.65 88888.00 2007-04-23 08:43:30.375 113 12335.90 67.53 55422.68 88888.00 2007-04-23 08:43:30.500 113 12335.98 67.58 55422.70 88888.00 2007-04-23 08:43:30.625 113 12336.05 67.60 55422.70 88888.00 2007-04-23 08:43:30.750 113 12336.10 67.67 55422.70 88888.00 2007-04-23 08:43:30.875 113 12336.08 67.65 55422.72 88888.00 2007-04-23 08:43:31.000 113 12336.15 67.58 55422.65 88888.00 2007-04-23 08:43:31.125 113 12336.17 67.58 55422.68 88888.00 2007-04-23 08:43:31.250 113 12336.05 67.55 55422.68 88888.00 2007-04-23 08:43:31.375 113 12336.00 67.50 55422.68 88888.00 2007-04-23 08:43:31.500 113 12336.05 67.53 55422.68 88888.00 2007-04-23 08:43:31.625 113 12336.08 67.58 55422.70 88888.00 2007-04-23 08:43:31.750 113 12336.10 67.55 55422.68 88888.00 2007-04-23 08:43:31.875 113 12336.05 67.58 55422.65 88888.00 2007-04-23 08:43:32.000 113 12336.02 67.50 55422.68 88888.00 2007-04-23 08:43:32.125 113 12336.00 67.53 55422.70 88888.00 2007-04-23 08:43:32.250 113 12335.92 67.53 55422.70 88888.00 2007-04-23 08:43:32.375 113 12335.98 67.53 55422.72 88888.00 2007-04-23 08:43:32.500 113 12336.00 67.58 55422.70 88888.00 2007-04-23 08:43:32.625 113 12336.02 67.58 55422.68 88888.00 2007-04-23 08:43:32.750 113 12336.02 67.50 55422.68 88888.00 2007-04-23 08:43:32.875 113 12336.10 67.50 55422.72 88888.00 2007-04-23 08:43:33.000 113 12336.08 67.47 55422.72 88888.00 2007-04-23 08:43:33.125 113 12336.00 67.42 55422.70 88888.00 2007-04-23 08:43:33.250 113 12336.02 67.47 55422.70 88888.00 2007-04-23 08:43:33.375 113 12336.05 67.45 55422.68 88888.00 2007-04-23 08:43:33.500 113 12336.05 67.40 55422.68 88888.00 2007-04-23 08:43:33.625 113 12336.05 67.47 55422.68 88888.00 2007-04-23 08:43:33.750 113 12336.05 67.53 55422.70 88888.00 2007-04-23 08:43:33.875 113 12336.08 67.50 55422.72 88888.00 2007-04-23 08:43:34.000 113 12336.08 67.47 55422.68 88888.00 2007-04-23 08:43:34.125 113 12336.05 67.50 55422.70 88888.00 2007-04-23 08:43:34.250 113 12336.02 67.47 55422.70 88888.00 2007-04-23 08:43:34.375 113 12336.05 67.47 55422.72 88888.00 2007-04-23 08:43:34.500 113 12336.00 67.47 55422.72 88888.00 2007-04-23 08:43:34.625 113 12335.95 67.42 55422.72 88888.00 2007-04-23 08:43:34.750 113 12336.02 67.45 55422.70 88888.00 2007-04-23 08:43:34.875 113 12336.05 67.40 55422.62 88888.00 2007-04-23 08:43:35.000 113 12336.10 67.42 55422.62 88888.00 2007-04-23 08:43:35.125 113 12336.15 67.45 55422.65 88888.00 2007-04-23 08:43:35.250 113 12336.08 67.42 55422.65 88888.00 2007-04-23 08:43:35.375 113 12336.00 67.40 55422.65 88888.00 2007-04-23 08:43:35.500 113 12336.02 67.38 55422.68 88888.00 2007-04-23 08:43:35.625 113 12336.10 67.42 55422.70 88888.00 2007-04-23 08:43:35.750 113 12336.17 67.45 55422.65 88888.00 2007-04-23 08:43:35.875 113 12336.15 67.42 55422.62 88888.00 2007-04-23 08:43:36.000 113 12336.12 67.40 55422.65 88888.00 2007-04-23 08:43:36.125 113 12336.15 67.38 55422.68 88888.00 2007-04-23 08:43:36.250 113 12336.12 67.35 55422.65 88888.00 2007-04-23 08:43:36.375 113 12336.12 67.38 55422.65 88888.00 2007-04-23 08:43:36.500 113 12336.08 67.38 55422.65 88888.00 2007-04-23 08:43:36.625 113 12336.10 67.42 55422.68 88888.00 2007-04-23 08:43:36.750 113 12336.08 67.38 55422.65 88888.00 2007-04-23 08:43:36.875 113 12336.05 67.33 55422.65 88888.00 2007-04-23 08:43:37.000 113 12336.02 67.33 55422.62 88888.00 2007-04-23 08:43:37.125 113 12336.05 67.30 55422.62 88888.00 2007-04-23 08:43:37.250 113 12336.02 67.33 55422.65 88888.00 2007-04-23 08:43:37.375 113 12336.02 67.38 55422.65 88888.00 2007-04-23 08:43:37.500 113 12336.10 67.38 55422.68 88888.00 2007-04-23 08:43:37.625 113 12336.12 67.33 55422.65 88888.00 2007-04-23 08:43:37.750 113 12336.08 67.33 55422.68 88888.00 2007-04-23 08:43:37.875 113 12336.10 67.35 55422.68 88888.00 2007-04-23 08:43:38.000 113 12336.10 67.33 55422.62 88888.00 2007-04-23 08:43:38.125 113 12336.02 67.30 55422.60 88888.00 2007-04-23 08:43:38.250 113 12336.08 67.30 55422.60 88888.00 2007-04-23 08:43:38.375 113 12336.08 67.28 55422.55 88888.00 2007-04-23 08:43:38.500 113 12336.05 67.25 55422.57 88888.00 2007-04-23 08:43:38.625 113 12336.08 67.28 55422.60 88888.00 2007-04-23 08:43:38.750 113 12336.08 67.28 55422.62 88888.00 2007-04-23 08:43:38.875 113 12336.08 67.28 55422.62 88888.00 2007-04-23 08:43:39.000 113 12336.00 67.25 55422.62 88888.00 2007-04-23 08:43:39.125 113 12336.02 67.28 55422.62 88888.00 2007-04-23 08:43:39.250 113 12336.05 67.30 55422.60 88888.00 2007-04-23 08:43:39.375 113 12336.05 67.30 55422.60 88888.00 2007-04-23 08:43:39.500 113 12336.05 67.33 55422.60 88888.00 2007-04-23 08:43:39.625 113 12336.02 67.28 55422.60 88888.00 2007-04-23 08:43:39.750 113 12336.02 67.28 55422.55 88888.00 2007-04-23 08:43:39.875 113 12336.00 67.22 55422.57 88888.00 2007-04-23 08:43:40.000 113 12335.92 67.22 55422.57 88888.00 2007-04-23 08:43:40.125 113 12335.98 67.22 55422.62 88888.00 2007-04-23 08:43:40.250 113 12335.92 67.22 55422.60 88888.00 2007-04-23 08:43:40.375 113 12336.00 67.25 55422.57 88888.00 2007-04-23 08:43:40.500 113 12336.05 67.25 55422.60 88888.00 2007-04-23 08:43:40.625 113 12336.05 67.25 55422.57 88888.00 2007-04-23 08:43:40.750 113 12336.02 67.25 55422.57 88888.00 2007-04-23 08:43:40.875 113 12336.10 67.25 55422.60 88888.00 2007-04-23 08:43:41.000 113 12336.15 67.20 55422.57 88888.00 2007-04-23 08:43:41.125 113 12336.10 67.17 55422.60 88888.00 2007-04-23 08:43:41.250 113 12336.00 67.20 55422.57 88888.00 2007-04-23 08:43:41.375 113 12335.95 67.22 55422.57 88888.00 2007-04-23 08:43:41.500 113 12336.02 67.25 55422.57 88888.00 2007-04-23 08:43:41.625 113 12336.02 67.22 55422.57 88888.00 2007-04-23 08:43:41.750 113 12336.00 67.22 55422.57 88888.00 2007-04-23 08:43:41.875 113 12336.02 67.25 55422.57 88888.00 2007-04-23 08:43:42.000 113 12336.02 67.20 55422.60 88888.00 2007-04-23 08:43:42.125 113 12335.98 67.20 55422.62 88888.00 2007-04-23 08:43:42.250 113 12335.88 67.17 55422.60 88888.00 2007-04-23 08:43:42.375 113 12335.83 67.12 55422.60 88888.00 2007-04-23 08:43:42.500 113 12335.75 67.15 55422.60 88888.00 2007-04-23 08:43:42.625 113 12335.77 67.17 55422.60 88888.00 2007-04-23 08:43:42.750 113 12335.85 67.22 55422.60 88888.00 2007-04-23 08:43:42.875 113 12335.88 67.25 55422.65 88888.00 2007-04-23 08:43:43.000 113 12335.85 67.20 55422.62 88888.00 2007-04-23 08:43:43.125 113 12335.80 67.17 55422.62 88888.00 2007-04-23 08:43:43.250 113 12335.70 67.12 55422.60 88888.00 2007-04-23 08:43:43.375 113 12335.77 67.12 55422.60 88888.00 2007-04-23 08:43:43.500 113 12335.85 67.15 55422.60 88888.00 2007-04-23 08:43:43.625 113 12335.77 67.15 55422.60 88888.00 2007-04-23 08:43:43.750 113 12335.73 67.12 55422.57 88888.00 2007-04-23 08:43:43.875 113 12335.83 67.17 55422.60 88888.00 2007-04-23 08:43:44.000 113 12335.83 67.15 55422.57 88888.00 2007-04-23 08:43:44.125 113 12335.70 67.10 55422.55 88888.00 2007-04-23 08:43:44.250 113 12335.60 67.10 55422.57 88888.00 2007-04-23 08:43:44.375 113 12335.65 67.12 55422.57 88888.00 2007-04-23 08:43:44.500 113 12335.73 67.15 55422.57 88888.00 2007-04-23 08:43:44.625 113 12335.80 67.12 55422.57 88888.00 2007-04-23 08:43:44.750 113 12335.83 67.12 55422.57 88888.00 2007-04-23 08:43:44.875 113 12335.83 67.12 55422.57 88888.00 2007-04-23 08:43:45.000 113 12335.75 67.05 55422.57 88888.00 2007-04-23 08:43:45.125 113 12335.80 67.08 55422.60 88888.00 2007-04-23 08:43:45.250 113 12335.83 67.10 55422.60 88888.00 2007-04-23 08:43:45.375 113 12335.73 67.08 55422.57 88888.00 2007-04-23 08:43:45.500 113 12335.73 67.10 55422.57 88888.00 2007-04-23 08:43:45.625 113 12335.75 67.10 55422.60 88888.00 2007-04-23 08:43:45.750 113 12335.83 67.10 55422.60 88888.00 2007-04-23 08:43:45.875 113 12335.80 67.08 55422.57 88888.00 2007-04-23 08:43:46.000 113 12335.75 67.05 55422.60 88888.00 2007-04-23 08:43:46.125 113 12335.77 67.03 55422.62 88888.00 2007-04-23 08:43:46.250 113 12335.75 67.03 55422.62 88888.00 2007-04-23 08:43:46.375 113 12335.73 67.08 55422.62 88888.00 2007-04-23 08:43:46.500 113 12335.67 67.05 55422.62 88888.00 2007-04-23 08:43:46.625 113 12335.77 67.05 55422.57 88888.00 2007-04-23 08:43:46.750 113 12335.88 67.03 55422.60 88888.00 2007-04-23 08:43:46.875 113 12335.85 67.05 55422.60 88888.00 2007-04-23 08:43:47.000 113 12335.77 67.00 55422.57 88888.00 2007-04-23 08:43:47.125 113 12335.75 66.97 55422.57 88888.00 2007-04-23 08:43:47.250 113 12335.77 66.92 55422.55 88888.00 2007-04-23 08:43:47.375 113 12335.83 66.90 55422.55 88888.00 2007-04-23 08:43:47.500 113 12335.75 66.92 55422.60 88888.00 2007-04-23 08:43:47.625 113 12335.77 66.95 55422.60 88888.00 2007-04-23 08:43:47.750 113 12335.83 67.03 55422.60 88888.00 2007-04-23 08:43:47.875 113 12335.83 67.03 55422.57 88888.00 2007-04-23 08:43:48.000 113 12335.75 66.97 55422.57 88888.00 2007-04-23 08:43:48.125 113 12335.75 66.95 55422.57 88888.00 2007-04-23 08:43:48.250 113 12335.73 66.92 55422.57 88888.00 2007-04-23 08:43:48.375 113 12335.77 66.97 55422.55 88888.00 2007-04-23 08:43:48.500 113 12335.73 66.92 55422.55 88888.00 2007-04-23 08:43:48.625 113 12335.62 66.90 55422.55 88888.00 2007-04-23 08:43:48.750 113 12335.60 66.92 55422.55 88888.00 2007-04-23 08:43:48.875 113 12335.65 66.95 55422.57 88888.00 2007-04-23 08:43:49.000 113 12335.65 66.90 55422.55 88888.00 2007-04-23 08:43:49.125 113 12335.70 66.92 55422.57 88888.00 2007-04-23 08:43:49.250 113 12335.75 66.95 55422.62 88888.00 2007-04-23 08:43:49.375 113 12335.77 66.97 55422.60 88888.00 2007-04-23 08:43:49.500 113 12335.70 67.00 55422.60 88888.00 2007-04-23 08:43:49.625 113 12335.65 67.03 55422.60 88888.00 2007-04-23 08:43:49.750 113 12335.62 66.97 55422.57 88888.00 2007-04-23 08:43:49.875 113 12335.65 66.92 55422.55 88888.00 2007-04-23 08:43:50.000 113 12335.67 66.95 55422.55 88888.00 2007-04-23 08:43:50.125 113 12335.70 66.92 55422.55 88888.00 2007-04-23 08:43:50.250 113 12335.65 66.90 55422.53 88888.00 2007-04-23 08:43:50.375 113 12335.67 66.90 55422.55 88888.00 2007-04-23 08:43:50.500 113 12335.70 66.90 55422.57 88888.00 2007-04-23 08:43:50.625 113 12335.73 66.95 55422.57 88888.00 2007-04-23 08:43:50.750 113 12335.73 66.97 55422.60 88888.00 2007-04-23 08:43:50.875 113 12335.70 66.95 55422.57 88888.00 2007-04-23 08:43:51.000 113 12335.65 66.88 55422.53 88888.00 2007-04-23 08:43:51.125 113 12335.62 66.85 55422.57 88888.00 2007-04-23 08:43:51.250 113 12335.67 66.85 55422.57 88888.00 2007-04-23 08:43:51.375 113 12335.73 66.88 55422.57 88888.00 2007-04-23 08:43:51.500 113 12335.65 66.90 55422.57 88888.00 2007-04-23 08:43:51.625 113 12335.58 66.90 55422.53 88888.00 2007-04-23 08:43:51.750 113 12335.52 66.85 55422.53 88888.00 2007-04-23 08:43:51.875 113 12335.52 66.85 55422.53 88888.00 2007-04-23 08:43:52.000 113 12335.60 66.88 55422.55 88888.00 2007-04-23 08:43:52.125 113 12335.73 66.90 55422.57 88888.00 2007-04-23 08:43:52.250 113 12335.73 66.92 55422.55 88888.00 2007-04-23 08:43:52.375 113 12335.65 66.88 55422.53 88888.00 2007-04-23 08:43:52.500 113 12335.62 66.85 55422.53 88888.00 2007-04-23 08:43:52.625 113 12335.65 66.85 55422.55 88888.00 2007-04-23 08:43:52.750 113 12335.70 66.88 55422.55 88888.00 2007-04-23 08:43:52.875 113 12335.73 66.90 55422.55 88888.00 2007-04-23 08:43:53.000 113 12335.67 66.90 55422.55 88888.00 2007-04-23 08:43:53.125 113 12335.62 66.90 55422.57 88888.00 2007-04-23 08:43:53.250 113 12335.65 66.95 55422.55 88888.00 2007-04-23 08:43:53.375 113 12335.75 66.92 55422.57 88888.00 2007-04-23 08:43:53.500 113 12335.67 66.83 55422.57 88888.00 2007-04-23 08:43:53.625 113 12335.55 66.80 55422.53 88888.00 2007-04-23 08:43:53.750 113 12335.62 66.88 55422.53 88888.00 2007-04-23 08:43:53.875 113 12335.73 66.85 55422.53 88888.00 2007-04-23 08:43:54.000 113 12335.65 66.85 55422.50 88888.00 2007-04-23 08:43:54.125 113 12335.67 66.88 55422.55 88888.00 2007-04-23 08:43:54.250 113 12335.67 66.85 55422.55 88888.00 2007-04-23 08:43:54.375 113 12335.65 66.85 55422.55 88888.00 2007-04-23 08:43:54.500 113 12335.62 66.85 55422.57 88888.00 2007-04-23 08:43:54.625 113 12335.60 66.83 55422.53 88888.00 2007-04-23 08:43:54.750 113 12335.58 66.80 55422.53 88888.00 2007-04-23 08:43:54.875 113 12335.62 66.80 55422.53 88888.00 2007-04-23 08:43:55.000 113 12335.58 66.78 55422.53 88888.00 2007-04-23 08:43:55.125 113 12335.58 66.80 55422.53 88888.00 2007-04-23 08:43:55.250 113 12335.52 66.75 55422.55 88888.00 2007-04-23 08:43:55.375 113 12335.55 66.78 55422.55 88888.00 2007-04-23 08:43:55.500 113 12335.55 66.80 55422.55 88888.00 2007-04-23 08:43:55.625 113 12335.52 66.80 55422.53 88888.00 2007-04-23 08:43:55.750 113 12335.58 66.78 55422.53 88888.00 2007-04-23 08:43:55.875 113 12335.58 66.83 55422.53 88888.00 2007-04-23 08:43:56.000 113 12335.55 66.80 55422.50 88888.00 2007-04-23 08:43:56.125 113 12335.55 66.72 55422.50 88888.00 2007-04-23 08:43:56.250 113 12335.55 66.72 55422.53 88888.00 2007-04-23 08:43:56.375 113 12335.58 66.78 55422.53 88888.00 2007-04-23 08:43:56.500 113 12335.62 66.78 55422.53 88888.00 2007-04-23 08:43:56.625 113 12335.55 66.72 55422.55 88888.00 2007-04-23 08:43:56.750 113 12335.52 66.78 55422.53 88888.00 2007-04-23 08:43:56.875 113 12335.55 66.78 55422.53 88888.00 2007-04-23 08:43:57.000 113 12335.55 66.72 55422.50 88888.00 2007-04-23 08:43:57.125 113 12335.52 66.72 55422.53 88888.00 2007-04-23 08:43:57.250 113 12335.55 66.75 55422.53 88888.00 2007-04-23 08:43:57.375 113 12335.65 66.80 55422.53 88888.00 2007-04-23 08:43:57.500 113 12335.67 66.75 55422.55 88888.00 2007-04-23 08:43:57.625 113 12335.62 66.75 55422.55 88888.00 2007-04-23 08:43:57.750 113 12335.65 66.75 55422.53 88888.00 2007-04-23 08:43:57.875 113 12335.62 66.65 55422.50 88888.00 2007-04-23 08:43:58.000 113 12335.58 66.65 55422.50 88888.00 2007-04-23 08:43:58.125 113 12335.65 66.65 55422.55 88888.00 2007-04-23 08:43:58.250 113 12335.65 66.62 55422.50 88888.00 2007-04-23 08:43:58.375 113 12335.65 66.65 55422.53 88888.00 2007-04-23 08:43:58.500 113 12335.58 66.67 55422.53 88888.00 2007-04-23 08:43:58.625 113 12335.58 66.67 55422.55 88888.00 2007-04-23 08:43:58.750 113 12335.58 66.78 55422.57 88888.00 2007-04-23 08:43:58.875 113 12335.58 66.78 55422.55 88888.00 2007-04-23 08:43:59.000 113 12335.58 66.75 55422.53 88888.00 2007-04-23 08:43:59.125 113 12335.55 66.67 55422.55 88888.00 2007-04-23 08:43:59.250 113 12335.48 66.65 55422.55 88888.00 2007-04-23 08:43:59.375 113 12335.50 66.70 55422.53 88888.00 2007-04-23 08:43:59.500 113 12335.58 66.72 55422.53 88888.00 2007-04-23 08:43:59.625 113 12335.60 66.75 55422.53 88888.00 2007-04-23 08:43:59.750 113 12335.58 66.70 55422.50 88888.00 2007-04-23 08:43:59.875 113 12335.58 66.72 55422.50 88888.00 2007-04-23 08:44:00.000 113 12335.58 66.72 55422.53 88888.00 2007-04-23 08:44:00.125 113 12335.58 66.70 55422.53 88888.00 2007-04-23 08:44:00.250 113 12335.52 66.67 55422.53 88888.00 2007-04-23 08:44:00.375 113 12335.55 66.70 55422.50 88888.00 2007-04-23 08:44:00.500 113 12335.55 66.72 55422.50 88888.00 2007-04-23 08:44:00.625 113 12335.45 66.67 55422.50 88888.00 2007-04-23 08:44:00.750 113 12335.48 66.70 55422.50 88888.00 2007-04-23 08:44:00.875 113 12335.52 66.67 55422.47 88888.00 2007-04-23 08:44:01.000 113 12335.58 66.70 55422.50 88888.00 2007-04-23 08:44:01.125 113 12335.48 66.65 55422.50 88888.00 2007-04-23 08:44:01.250 113 12335.42 66.65 55422.50 88888.00 2007-04-23 08:44:01.375 113 12335.45 66.65 55422.47 88888.00 2007-04-23 08:44:01.500 113 12335.50 66.65 55422.47 88888.00 2007-04-23 08:44:01.625 113 12335.48 66.62 55422.47 88888.00 2007-04-23 08:44:01.750 113 12335.50 66.67 55422.50 88888.00 2007-04-23 08:44:01.875 113 12335.48 66.65 55422.50 88888.00 2007-04-23 08:44:02.000 113 12335.40 66.58 55422.50 88888.00 2007-04-23 08:44:02.125 113 12335.45 66.60 55422.45 88888.00 2007-04-23 08:44:02.250 113 12335.45 66.62 55422.50 88888.00 2007-04-23 08:44:02.375 113 12335.42 66.62 55422.50 88888.00 2007-04-23 08:44:02.500 113 12335.45 66.58 55422.50 88888.00 2007-04-23 08:44:02.625 113 12335.50 66.60 55422.50 88888.00 2007-04-23 08:44:02.750 113 12335.50 66.62 55422.47 88888.00 2007-04-23 08:44:02.875 113 12335.55 66.62 55422.50 88888.00 2007-04-23 08:44:03.000 113 12335.58 66.62 55422.47 88888.00 2007-04-23 08:44:03.125 113 12335.55 66.58 55422.53 88888.00 2007-04-23 08:44:03.250 113 12335.55 66.58 55422.50 88888.00 2007-04-23 08:44:03.375 113 12335.58 66.60 55422.50 88888.00 2007-04-23 08:44:03.500 113 12335.65 66.65 55422.47 88888.00 2007-04-23 08:44:03.625 113 12335.58 66.58 55422.47 88888.00 2007-04-23 08:44:03.750 113 12335.62 66.62 55422.50 88888.00 2007-04-23 08:44:03.875 113 12335.62 66.62 55422.50 88888.00 2007-04-23 08:44:04.000 113 12335.58 66.60 55422.47 88888.00 2007-04-23 08:44:04.125 113 12335.52 66.60 55422.45 88888.00 2007-04-23 08:44:04.250 113 12335.48 66.60 55422.47 88888.00 2007-04-23 08:44:04.375 113 12335.45 66.60 55422.47 88888.00 2007-04-23 08:44:04.500 113 12335.42 66.55 55422.47 88888.00 2007-04-23 08:44:04.625 113 12335.48 66.58 55422.50 88888.00 2007-04-23 08:44:04.750 113 12335.60 66.65 55422.53 88888.00 2007-04-23 08:44:04.875 113 12335.62 66.60 55422.53 88888.00 2007-04-23 08:44:05.000 113 12335.55 66.50 55422.47 88888.00 2007-04-23 08:44:05.125 113 12335.48 66.50 55422.50 88888.00 2007-04-23 08:44:05.250 113 12335.50 66.55 55422.53 88888.00 2007-04-23 08:44:05.375 113 12335.52 66.53 55422.50 88888.00 2007-04-23 08:44:05.500 113 12335.55 66.53 55422.50 88888.00 2007-04-23 08:44:05.625 113 12335.62 66.55 55422.50 88888.00 2007-04-23 08:44:05.750 113 12335.55 66.53 55422.47 88888.00 2007-04-23 08:44:05.875 113 12335.52 66.47 55422.45 88888.00 2007-04-23 08:44:06.000 113 12335.55 66.47 55422.47 88888.00 2007-04-23 08:44:06.125 113 12335.58 66.47 55422.47 88888.00 2007-04-23 08:44:06.250 113 12335.55 66.53 55422.47 88888.00 2007-04-23 08:44:06.375 113 12335.58 66.53 55422.47 88888.00 2007-04-23 08:44:06.500 113 12335.65 66.55 55422.47 88888.00 2007-04-23 08:44:06.625 113 12335.70 66.55 55422.50 88888.00 2007-04-23 08:44:06.750 113 12335.65 66.50 55422.45 88888.00 2007-04-23 08:44:06.875 113 12335.62 66.50 55422.47 88888.00 2007-04-23 08:44:07.000 113 12335.62 66.50 55422.50 88888.00 2007-04-23 08:44:07.125 113 12335.62 66.62 55422.55 88888.00 2007-04-23 08:44:07.250 113 12335.60 66.60 55422.50 88888.00 2007-04-23 08:44:07.375 113 12335.60 66.47 55422.50 88888.00 2007-04-23 08:44:07.500 113 12335.55 66.50 55422.50 88888.00 2007-04-23 08:44:07.625 113 12335.52 66.50 55422.50 88888.00 2007-04-23 08:44:07.750 113 12335.55 66.45 55422.53 88888.00 2007-04-23 08:44:07.875 113 12335.52 66.50 55422.53 88888.00 2007-04-23 08:44:08.000 113 12335.58 66.50 55422.53 88888.00 2007-04-23 08:44:08.125 113 12335.60 66.50 55422.53 88888.00 2007-04-23 08:44:08.250 113 12335.52 66.47 55422.47 88888.00 2007-04-23 08:44:08.375 113 12335.50 66.45 55422.47 88888.00 2007-04-23 08:44:08.500 113 12335.45 66.47 55422.47 88888.00 2007-04-23 08:44:08.625 113 12335.42 66.50 55422.47 88888.00 2007-04-23 08:44:08.750 113 12335.55 66.50 55422.47 88888.00 2007-04-23 08:44:08.875 113 12335.60 66.50 55422.53 88888.00 2007-04-23 08:44:09.000 113 12335.58 66.47 55422.53 88888.00 2007-04-23 08:44:09.125 113 12335.52 66.45 55422.53 88888.00 2007-04-23 08:44:09.250 113 12335.42 66.40 55422.47 88888.00 2007-04-23 08:44:09.375 113 12335.45 66.42 55422.47 88888.00 2007-04-23 08:44:09.500 113 12335.45 66.42 55422.47 88888.00 2007-04-23 08:44:09.625 113 12335.45 66.45 55422.47 88888.00 2007-04-23 08:44:09.750 113 12335.52 66.55 55422.50 88888.00 2007-04-23 08:44:09.875 113 12335.52 66.50 55422.47 88888.00 2007-04-23 08:44:10.000 113 12335.50 66.45 55422.45 88888.00 2007-04-23 08:44:10.125 113 12335.50 66.45 55422.50 88888.00 2007-04-23 08:44:10.250 113 12335.45 66.45 55422.55 88888.00 2007-04-23 08:44:10.375 113 12335.48 66.45 55422.50 88888.00 2007-04-23 08:44:10.500 113 12335.50 66.50 55422.50 88888.00 2007-04-23 08:44:10.625 113 12335.55 66.53 55422.50 88888.00 2007-04-23 08:44:10.750 113 12335.60 66.47 55422.50 88888.00 2007-04-23 08:44:10.875 113 12335.58 66.45 55422.50 88888.00 2007-04-23 08:44:11.000 113 12335.50 66.42 55422.50 88888.00 2007-04-23 08:44:11.125 113 12335.50 66.45 55422.50 88888.00 2007-04-23 08:44:11.250 113 12335.50 66.42 55422.47 88888.00 2007-04-23 08:44:11.375 113 12335.58 66.42 55422.47 88888.00 2007-04-23 08:44:11.500 113 12335.60 66.47 55422.50 88888.00 2007-04-23 08:44:11.625 113 12335.60 66.47 55422.53 88888.00 2007-04-23 08:44:11.750 113 12335.58 66.50 55422.53 88888.00 2007-04-23 08:44:11.875 113 12335.50 66.42 55422.47 88888.00 2007-04-23 08:44:12.000 113 12335.38 66.38 55422.47 88888.00 2007-04-23 08:44:12.125 113 12335.40 66.40 55422.53 88888.00 2007-04-23 08:44:12.250 113 12335.45 66.45 55422.53 88888.00 2007-04-23 08:44:12.375 113 12335.48 66.45 55422.53 88888.00 2007-04-23 08:44:12.500 113 12335.48 66.47 55422.53 88888.00 2007-04-23 08:44:12.625 113 12335.42 66.42 55422.53 88888.00 2007-04-23 08:44:12.750 113 12335.45 66.45 55422.53 88888.00 2007-04-23 08:44:12.875 113 12335.52 66.42 55422.55 88888.00 2007-04-23 08:44:13.000 113 12335.48 66.40 55422.53 88888.00 2007-04-23 08:44:13.125 113 12335.55 66.42 55422.53 88888.00 2007-04-23 08:44:13.250 113 12335.50 66.42 55422.50 88888.00 2007-04-23 08:44:13.375 113 12335.48 66.42 55422.47 88888.00 2007-04-23 08:44:13.500 113 12335.48 66.38 55422.45 88888.00 2007-04-23 08:44:13.625 113 12335.40 66.33 55422.45 88888.00 2007-04-23 08:44:13.750 113 12335.48 66.42 55422.50 88888.00 2007-04-23 08:44:13.875 113 12335.50 66.47 55422.50 88888.00 2007-04-23 08:44:14.000 113 12335.45 66.40 55422.47 88888.00 2007-04-23 08:44:14.125 113 12335.42 66.38 55422.47 88888.00 2007-04-23 08:44:14.250 113 12335.50 66.38 55422.50 88888.00 2007-04-23 08:44:14.375 113 12335.62 66.40 55422.50 88888.00 2007-04-23 08:44:14.500 113 12335.70 66.40 55422.47 88888.00 2007-04-23 08:44:14.625 113 12335.60 66.38 55422.47 88888.00 2007-04-23 08:44:14.750 113 12335.52 66.35 55422.47 88888.00 2007-04-23 08:44:14.875 113 12335.55 66.33 55422.47 88888.00 2007-04-23 08:44:15.000 113 12335.55 66.35 55422.50 88888.00 2007-04-23 08:44:15.125 113 12335.48 66.33 55422.50 88888.00 2007-04-23 08:44:15.250 113 12335.38 66.28 55422.50 88888.00 2007-04-23 08:44:15.375 113 12335.42 66.33 55422.50 88888.00 2007-04-23 08:44:15.500 113 12335.45 66.40 55422.53 88888.00 2007-04-23 08:44:15.625 113 12335.48 66.38 55422.53 88888.00 2007-04-23 08:44:15.750 113 12335.48 66.35 55422.50 88888.00 2007-04-23 08:44:15.875 113 12335.48 66.33 55422.50 88888.00 2007-04-23 08:44:16.000 113 12335.40 66.33 55422.50 88888.00 2007-04-23 08:44:16.125 113 12335.42 66.35 55422.55 88888.00 2007-04-23 08:44:16.250 113 12335.40 66.30 55422.53 88888.00 2007-04-23 08:44:16.375 113 12335.38 66.28 55422.50 88888.00 2007-04-23 08:44:16.500 113 12335.38 66.28 55422.50 88888.00 2007-04-23 08:44:16.625 113 12335.50 66.33 55422.53 88888.00 2007-04-23 08:44:16.750 113 12335.52 66.30 55422.55 88888.00 2007-04-23 08:44:16.875 113 12335.45 66.28 55422.53 88888.00 2007-04-23 08:44:17.000 113 12335.38 66.22 55422.53 88888.00 2007-04-23 08:44:17.125 113 12335.48 66.20 55422.55 88888.00 2007-04-23 08:44:17.250 113 12335.48 66.28 55422.57 88888.00 2007-04-23 08:44:17.375 113 12335.40 66.30 55422.57 88888.00 2007-04-23 08:44:17.500 113 12335.38 66.33 55422.57 88888.00 2007-04-23 08:44:17.625 113 12335.38 66.28 55422.55 88888.00 2007-04-23 08:44:17.750 113 12335.42 66.30 55422.57 88888.00 2007-04-23 08:44:17.875 113 12335.48 66.35 55422.57 88888.00 2007-04-23 08:44:18.000 113 12335.50 66.35 55422.57 88888.00 2007-04-23 08:44:18.125 113 12335.45 66.25 55422.55 88888.00 2007-04-23 08:44:18.250 113 12335.45 66.25 55422.55 88888.00 2007-04-23 08:44:18.375 113 12335.48 66.28 55422.55 88888.00 2007-04-23 08:44:18.500 113 12335.52 66.30 55422.60 88888.00 2007-04-23 08:44:18.625 113 12335.48 66.30 55422.60 88888.00 2007-04-23 08:44:18.750 113 12335.42 66.28 55422.57 88888.00 2007-04-23 08:44:18.875 113 12335.33 66.22 55422.57 88888.00 2007-04-23 08:44:19.000 113 12335.33 66.22 55422.55 88888.00 2007-04-23 08:44:19.125 113 12335.42 66.25 55422.57 88888.00 2007-04-23 08:44:19.250 113 12335.38 66.20 55422.57 88888.00 2007-04-23 08:44:19.375 113 12335.38 66.15 55422.53 88888.00 2007-04-23 08:44:19.500 113 12335.38 66.17 55422.50 88888.00 2007-04-23 08:44:19.625 113 12335.40 66.17 55422.50 88888.00 2007-04-23 08:44:19.750 113 12335.40 66.22 55422.55 88888.00 2007-04-23 08:44:19.875 113 12335.35 66.22 55422.55 88888.00 2007-04-23 08:44:20.000 113 12335.33 66.20 55422.53 88888.00 2007-04-23 08:44:20.125 113 12335.35 66.22 55422.53 88888.00 2007-04-23 08:44:20.250 113 12335.50 66.28 55422.57 88888.00 2007-04-23 08:44:20.375 113 12335.58 66.25 55422.57 88888.00 2007-04-23 08:44:20.500 113 12335.55 66.28 55422.57 88888.00 2007-04-23 08:44:20.625 113 12335.45 66.25 55422.53 88888.00 2007-04-23 08:44:20.750 113 12335.40 66.22 55422.55 88888.00 2007-04-23 08:44:20.875 113 12335.48 66.25 55422.57 88888.00 2007-04-23 08:44:21.000 113 12335.52 66.20 55422.55 88888.00 2007-04-23 08:44:21.125 113 12335.48 66.17 55422.57 88888.00 2007-04-23 08:44:21.250 113 12335.45 66.15 55422.57 88888.00 2007-04-23 08:44:21.375 113 12335.50 66.17 55422.55 88888.00 2007-04-23 08:44:21.500 113 12335.48 66.22 55422.57 88888.00 2007-04-23 08:44:21.625 113 12335.42 66.25 55422.60 88888.00 2007-04-23 08:44:21.750 113 12335.33 66.22 55422.60 88888.00 2007-04-23 08:44:21.875 113 12335.30 66.25 55422.57 88888.00 2007-04-23 08:44:22.000 113 12335.33 66.20 55422.60 88888.00 2007-04-23 08:44:22.125 113 12335.40 66.20 55422.60 88888.00 2007-04-23 08:44:22.250 113 12335.35 66.25 55422.60 88888.00 2007-04-23 08:44:22.375 113 12335.33 66.20 55422.60 88888.00 2007-04-23 08:44:22.500 113 12335.25 66.12 55422.57 88888.00 2007-04-23 08:44:22.625 113 12335.33 66.15 55422.60 88888.00 2007-04-23 08:44:22.750 113 12335.40 66.20 55422.60 88888.00 2007-04-23 08:44:22.875 113 12335.40 66.17 55422.60 88888.00 2007-04-23 08:44:23.000 113 12335.38 66.17 55422.60 88888.00 2007-04-23 08:44:23.125 113 12335.30 66.12 55422.57 88888.00 2007-04-23 08:44:23.250 113 12335.25 66.15 55422.57 88888.00 2007-04-23 08:44:23.375 113 12335.30 66.20 55422.55 88888.00 2007-04-23 08:44:23.500 113 12335.27 66.22 55422.57 88888.00 2007-04-23 08:44:23.625 113 12335.23 66.12 55422.57 88888.00 2007-04-23 08:44:23.750 113 12335.25 66.10 55422.55 88888.00 2007-04-23 08:44:23.875 113 12335.33 66.10 55422.55 88888.00 2007-04-23 08:44:24.000 113 12335.35 66.12 55422.57 88888.00 2007-04-23 08:44:24.125 113 12335.27 66.12 55422.57 88888.00 2007-04-23 08:44:24.250 113 12335.20 66.15 55422.60 88888.00 2007-04-23 08:44:24.375 113 12335.23 66.10 55422.57 88888.00 2007-04-23 08:44:24.500 113 12335.23 66.08 55422.57 88888.00 2007-04-23 08:44:24.625 113 12335.25 66.05 55422.57 88888.00 2007-04-23 08:44:24.750 113 12335.30 66.10 55422.62 88888.00 2007-04-23 08:44:24.875 113 12335.33 66.15 55422.62 88888.00 2007-04-23 08:44:25.000 113 12335.20 66.12 55422.60 88888.00 2007-04-23 08:44:25.125 113 12335.15 66.10 55422.62 88888.00 2007-04-23 08:44:25.250 113 12335.23 66.10 55422.65 88888.00 2007-04-23 08:44:25.375 113 12335.25 66.12 55422.65 88888.00 2007-04-23 08:44:25.500 113 12335.20 66.08 55422.68 88888.00 2007-04-23 08:44:25.625 113 12335.15 66.08 55422.70 88888.00 2007-04-23 08:44:25.750 113 12335.17 66.10 55422.62 88888.00 2007-04-23 08:44:25.875 113 12335.15 66.10 55422.60 88888.00 2007-04-23 08:44:26.000 113 12335.15 66.08 55422.60 88888.00 2007-04-23 08:44:26.125 113 12335.17 66.08 55422.68 88888.00 2007-04-23 08:44:26.250 113 12335.17 66.08 55422.65 88888.00 2007-04-23 08:44:26.375 113 12335.20 66.12 55422.65 88888.00 2007-04-23 08:44:26.500 113 12335.20 66.10 55422.62 88888.00 2007-04-23 08:44:26.625 113 12335.23 66.08 55422.65 88888.00 2007-04-23 08:44:26.750 113 12335.17 66.10 55422.62 88888.00 2007-04-23 08:44:26.875 113 12335.20 66.12 55422.62 88888.00 2007-04-23 08:44:27.000 113 12335.17 66.12 55422.65 88888.00 2007-04-23 08:44:27.125 113 12335.17 66.10 55422.68 88888.00 2007-04-23 08:44:27.250 113 12335.15 66.10 55422.68 88888.00 2007-04-23 08:44:27.375 113 12335.17 66.08 55422.65 88888.00 2007-04-23 08:44:27.500 113 12335.23 66.10 55422.65 88888.00 2007-04-23 08:44:27.625 113 12335.25 66.10 55422.68 88888.00 2007-04-23 08:44:27.750 113 12335.20 66.12 55422.72 88888.00 2007-04-23 08:44:27.875 113 12335.20 66.17 55422.72 88888.00 2007-04-23 08:44:28.000 113 12335.20 66.17 55422.70 88888.00 2007-04-23 08:44:28.125 113 12335.15 66.08 55422.68 88888.00 2007-04-23 08:44:28.250 113 12335.10 66.08 55422.70 88888.00 2007-04-23 08:44:28.375 113 12335.15 66.08 55422.65 88888.00 2007-04-23 08:44:28.500 113 12335.15 66.03 55422.68 88888.00 2007-04-23 08:44:28.625 113 12335.10 66.00 55422.68 88888.00 2007-04-23 08:44:28.750 113 12335.10 66.00 55422.65 88888.00 2007-04-23 08:44:28.875 113 12335.20 66.05 55422.68 88888.00 2007-04-23 08:44:29.000 113 12335.27 66.08 55422.68 88888.00 2007-04-23 08:44:29.125 113 12335.20 66.08 55422.72 88888.00 2007-04-23 08:44:29.250 113 12335.05 66.03 55422.70 88888.00 2007-04-23 08:44:29.375 113 12335.05 66.03 55422.68 88888.00 2007-04-23 08:44:29.500 113 12335.10 66.03 55422.70 88888.00 2007-04-23 08:44:29.625 113 12335.20 66.00 55422.70 88888.00 2007-04-23 08:44:29.750 113 12335.20 66.05 55422.68 88888.00 2007-04-23 08:44:29.875 113 12335.12 66.08 55422.70 88888.00 2007-04-23 08:44:30.000 113 12335.10 66.10 55422.72 88888.00 2007-04-23 08:44:30.125 113 12335.12 66.12 55422.75 88888.00 2007-04-23 08:44:30.250 113 12335.12 66.10 55422.72 88888.00 2007-04-23 08:44:30.375 113 12335.12 66.05 55422.72 88888.00 2007-04-23 08:44:30.500 113 12335.12 66.05 55422.70 88888.00 2007-04-23 08:44:30.625 113 12335.08 66.05 55422.70 88888.00 2007-04-23 08:44:30.750 113 12335.08 66.05 55422.72 88888.00 2007-04-23 08:44:30.875 113 12335.00 66.05 55422.75 88888.00 2007-04-23 08:44:31.000 113 12335.00 66.03 55422.72 88888.00 2007-04-23 08:44:31.125 113 12335.00 66.05 55422.78 88888.00 2007-04-23 08:44:31.250 113 12334.98 66.03 55422.80 88888.00 2007-04-23 08:44:31.375 113 12335.02 66.08 55422.80 88888.00 2007-04-23 08:44:31.500 113 12335.02 66.05 55422.78 88888.00 2007-04-23 08:44:31.625 113 12335.00 66.03 55422.78 88888.00 2007-04-23 08:44:31.750 113 12334.95 66.00 55422.75 88888.00 2007-04-23 08:44:31.875 113 12335.00 66.08 55422.75 88888.00 2007-04-23 08:44:32.000 113 12335.02 66.00 55422.72 88888.00 2007-04-23 08:44:32.125 113 12334.92 65.92 55422.75 88888.00 2007-04-23 08:44:32.250 113 12334.90 65.95 55422.72 88888.00 2007-04-23 08:44:32.375 113 12335.02 66.00 55422.78 88888.00 2007-04-23 08:44:32.500 113 12335.08 66.05 55422.80 88888.00 2007-04-23 08:44:32.625 113 12335.05 66.08 55422.80 88888.00 2007-04-23 08:44:32.750 113 12335.05 66.03 55422.80 88888.00 2007-04-23 08:44:32.875 113 12335.02 66.00 55422.75 88888.00 2007-04-23 08:44:33.000 113 12334.95 66.00 55422.75 88888.00 2007-04-23 08:44:33.125 113 12334.92 65.95 55422.78 88888.00 2007-04-23 08:44:33.250 113 12334.90 65.95 55422.78 88888.00 2007-04-23 08:44:33.375 113 12334.98 66.05 55422.78 88888.00 2007-04-23 08:44:33.500 113 12335.00 66.03 55422.80 88888.00 2007-04-23 08:44:33.625 113 12335.00 66.00 55422.78 88888.00 2007-04-23 08:44:33.750 113 12334.92 65.95 55422.78 88888.00 2007-04-23 08:44:33.875 113 12334.98 65.97 55422.78 88888.00 2007-04-23 08:44:34.000 113 12335.00 66.00 55422.75 88888.00 2007-04-23 08:44:34.125 113 12335.02 66.00 55422.78 88888.00 2007-04-23 08:44:34.250 113 12335.00 65.97 55422.80 88888.00 2007-04-23 08:44:34.375 113 12335.02 65.97 55422.80 88888.00 2007-04-23 08:44:34.500 113 12334.98 66.00 55422.75 88888.00 2007-04-23 08:44:34.625 113 12335.02 66.05 55422.78 88888.00 2007-04-23 08:44:34.750 113 12335.02 66.03 55422.78 88888.00 2007-04-23 08:44:34.875 113 12334.98 65.97 55422.80 88888.00 2007-04-23 08:44:35.000 113 12334.92 65.90 55422.75 88888.00 2007-04-23 08:44:35.125 113 12334.92 65.92 55422.75 88888.00 2007-04-23 08:44:35.250 113 12334.98 65.97 55422.78 88888.00 2007-04-23 08:44:35.375 113 12335.02 65.95 55422.75 88888.00 2007-04-23 08:44:35.500 113 12335.05 65.92 55422.78 88888.00 2007-04-23 08:44:35.625 113 12334.98 65.95 55422.78 88888.00 2007-04-23 08:44:35.750 113 12334.90 65.95 55422.80 88888.00 2007-04-23 08:44:35.875 113 12334.95 66.03 55422.82 88888.00 2007-04-23 08:44:36.000 113 12335.00 66.00 55422.80 88888.00 2007-04-23 08:44:36.125 113 12335.00 65.95 55422.82 88888.00 2007-04-23 08:44:36.250 113 12334.98 65.97 55422.82 88888.00 2007-04-23 08:44:36.375 113 12335.02 66.03 55422.85 88888.00 2007-04-23 08:44:36.500 113 12334.95 66.05 55422.85 88888.00 2007-04-23 08:44:36.625 113 12334.90 66.00 55422.82 88888.00 2007-04-23 08:44:36.750 113 12334.83 65.97 55422.85 88888.00 2007-04-23 08:44:36.875 113 12334.88 66.00 55422.85 88888.00 2007-04-23 08:44:37.000 113 12334.83 65.97 55422.82 88888.00 2007-04-23 08:44:37.125 113 12334.80 66.00 55422.85 88888.00 2007-04-23 08:44:37.250 113 12334.83 66.03 55422.85 88888.00 2007-04-23 08:44:37.375 113 12334.92 66.00 55422.85 88888.00 2007-04-23 08:44:37.500 113 12334.95 65.97 55422.82 88888.00 2007-04-23 08:44:37.625 113 12334.92 66.00 55422.82 88888.00 2007-04-23 08:44:37.750 113 12334.85 65.97 55422.80 88888.00 2007-04-23 08:44:37.875 113 12334.88 66.00 55422.85 88888.00 2007-04-23 08:44:38.000 113 12334.90 65.97 55422.82 88888.00 2007-04-23 08:44:38.125 113 12334.92 65.95 55422.80 88888.00 2007-04-23 08:44:38.250 113 12334.90 66.00 55422.82 88888.00 2007-04-23 08:44:38.375 113 12334.85 66.03 55422.85 88888.00 2007-04-23 08:44:38.500 113 12334.83 65.97 55422.82 88888.00 2007-04-23 08:44:38.625 113 12334.80 65.92 55422.80 88888.00 2007-04-23 08:44:38.750 113 12334.90 66.00 55422.82 88888.00 2007-04-23 08:44:38.875 113 12334.98 66.03 55422.82 88888.00 2007-04-23 08:44:39.000 113 12334.88 66.00 55422.82 88888.00 2007-04-23 08:44:39.125 113 12334.83 65.95 55422.80 88888.00 2007-04-23 08:44:39.250 113 12334.77 65.92 55422.82 88888.00 2007-04-23 08:44:39.375 113 12334.83 65.97 55422.82 88888.00 2007-04-23 08:44:39.500 113 12334.80 66.00 55422.85 88888.00 2007-04-23 08:44:39.625 113 12334.77 65.97 55422.88 88888.00 2007-04-23 08:44:39.750 113 12334.83 65.92 55422.88 88888.00 2007-04-23 08:44:39.875 113 12334.85 65.97 55422.82 88888.00 2007-04-23 08:44:40.000 113 12334.83 65.95 55422.85 88888.00 2007-04-23 08:44:40.125 113 12334.80 65.97 55422.88 88888.00 2007-04-23 08:44:40.250 113 12334.75 65.95 55422.85 88888.00 2007-04-23 08:44:40.375 113 12334.70 65.92 55422.82 88888.00 2007-04-23 08:44:40.500 113 12334.83 65.95 55422.82 88888.00 2007-04-23 08:44:40.625 113 12334.83 66.03 55422.85 88888.00 2007-04-23 08:44:40.750 113 12334.73 66.00 55422.85 88888.00 2007-04-23 08:44:40.875 113 12334.73 65.97 55422.85 88888.00 2007-04-23 08:44:41.000 113 12334.77 65.92 55422.82 88888.00 2007-04-23 08:44:41.125 113 12334.80 65.95 55422.82 88888.00 2007-04-23 08:44:41.250 113 12334.75 65.97 55422.82 88888.00 2007-04-23 08:44:41.375 113 12334.75 65.97 55422.82 88888.00 2007-04-23 08:44:41.500 113 12334.67 65.97 55422.85 88888.00 2007-04-23 08:44:41.625 113 12334.60 66.00 55422.82 88888.00 2007-04-23 08:44:41.750 113 12334.67 66.00 55422.85 88888.00 2007-04-23 08:44:41.875 113 12334.75 65.97 55422.85 88888.00 2007-04-23 08:44:42.000 113 12334.73 65.97 55422.88 88888.00 2007-04-23 08:44:42.125 113 12334.73 65.97 55422.85 88888.00 2007-04-23 08:44:42.250 113 12334.65 65.97 55422.88 88888.00 2007-04-23 08:44:42.375 113 12334.62 66.00 55422.88 88888.00 2007-04-23 08:44:42.500 113 12334.65 65.92 55422.82 88888.00 2007-04-23 08:44:42.625 113 12334.75 65.92 55422.82 88888.00 2007-04-23 08:44:42.750 113 12334.70 65.90 55422.82 88888.00 2007-04-23 08:44:42.875 113 12334.73 65.95 55422.85 88888.00 2007-04-23 08:44:43.000 113 12334.67 65.97 55422.88 88888.00 2007-04-23 08:44:43.125 113 12334.67 66.00 55422.90 88888.00 2007-04-23 08:44:43.250 113 12334.60 65.95 55422.90 88888.00 2007-04-23 08:44:43.375 113 12334.70 65.97 55422.88 88888.00 2007-04-23 08:44:43.500 113 12334.77 66.03 55422.90 88888.00 2007-04-23 08:44:43.625 113 12334.70 66.00 55422.90 88888.00 2007-04-23 08:44:43.750 113 12334.62 65.97 55422.93 88888.00 2007-04-23 08:44:43.875 113 12334.58 65.92 55422.95 88888.00 2007-04-23 08:44:44.000 113 12334.52 65.92 55422.93 88888.00 2007-04-23 08:44:44.125 113 12334.55 66.03 55422.97 88888.00 2007-04-23 08:44:44.250 113 12334.65 66.08 55422.97 88888.00 2007-04-23 08:44:44.375 113 12334.62 66.00 55422.93 88888.00 2007-04-23 08:44:44.500 113 12334.55 65.92 55422.88 88888.00 2007-04-23 08:44:44.625 113 12334.50 65.97 55422.90 88888.00 2007-04-23 08:44:44.750 113 12334.50 65.97 55422.88 88888.00 2007-04-23 08:44:44.875 113 12334.55 65.97 55422.88 88888.00 2007-04-23 08:44:45.000 113 12334.62 66.00 55422.93 88888.00 2007-04-23 08:44:45.125 113 12334.67 66.05 55422.97 88888.00 2007-04-23 08:44:45.250 113 12334.60 66.03 55422.97 88888.00 2007-04-23 08:44:45.375 113 12334.60 66.00 55422.95 88888.00 2007-04-23 08:44:45.500 113 12334.55 65.92 55422.93 88888.00 2007-04-23 08:44:45.625 113 12334.50 65.95 55422.90 88888.00 2007-04-23 08:44:45.750 113 12334.48 66.05 55422.95 88888.00 2007-04-23 08:44:45.875 113 12334.52 66.08 55422.95 88888.00 2007-04-23 08:44:46.000 113 12334.58 65.97 55422.90 88888.00 2007-04-23 08:44:46.125 113 12334.62 65.92 55422.90 88888.00 2007-04-23 08:44:46.250 113 12334.60 65.95 55422.95 88888.00 2007-04-23 08:44:46.375 113 12334.65 66.00 55422.93 88888.00 2007-04-23 08:44:46.500 113 12334.65 65.95 55422.93 88888.00 2007-04-23 08:44:46.625 113 12334.67 65.92 55422.93 88888.00 2007-04-23 08:44:46.750 113 12334.65 65.92 55422.90 88888.00 2007-04-23 08:44:46.875 113 12334.58 65.92 55422.95 88888.00 2007-04-23 08:44:47.000 113 12334.55 65.95 55422.95 88888.00 2007-04-23 08:44:47.125 113 12334.55 65.97 55422.95 88888.00 2007-04-23 08:44:47.250 113 12334.55 65.95 55422.93 88888.00 2007-04-23 08:44:47.375 113 12334.62 65.92 55422.90 88888.00 2007-04-23 08:44:47.500 113 12334.55 65.90 55422.88 88888.00 2007-04-23 08:44:47.625 113 12334.50 65.95 55422.90 88888.00 2007-04-23 08:44:47.750 113 12334.55 66.00 55422.93 88888.00 2007-04-23 08:44:47.875 113 12334.52 66.00 55422.90 88888.00 2007-04-23 08:44:48.000 113 12334.58 65.97 55422.90 88888.00 2007-04-23 08:44:48.125 113 12334.58 65.95 55422.93 88888.00 2007-04-23 08:44:48.250 113 12334.48 65.90 55422.95 88888.00 2007-04-23 08:44:48.375 113 12334.55 65.95 55422.97 88888.00 2007-04-23 08:44:48.500 113 12334.60 66.03 55422.97 88888.00 2007-04-23 08:44:48.625 113 12334.65 66.08 55422.97 88888.00 2007-04-23 08:44:48.750 113 12334.65 66.03 55423.00 88888.00 2007-04-23 08:44:48.875 113 12334.60 65.95 55422.97 88888.00 2007-04-23 08:44:49.000 113 12334.52 65.90 55422.90 88888.00 2007-04-23 08:44:49.125 113 12334.55 65.95 55422.95 88888.00 2007-04-23 08:44:49.250 113 12334.58 66.00 55423.03 88888.00 2007-04-23 08:44:49.375 113 12334.48 65.97 55422.97 88888.00 2007-04-23 08:44:49.500 113 12334.38 65.92 55422.97 88888.00 2007-04-23 08:44:49.625 113 12334.40 65.97 55422.95 88888.00 2007-04-23 08:44:49.750 113 12334.40 66.03 55422.95 88888.00 2007-04-23 08:44:49.875 113 12334.40 65.97 55422.95 88888.00 2007-04-23 08:44:50.000 113 12334.38 65.95 55422.95 88888.00 2007-04-23 08:44:50.125 113 12334.42 65.95 55422.95 88888.00 2007-04-23 08:44:50.250 113 12334.48 66.03 55422.97 88888.00 2007-04-23 08:44:50.375 113 12334.52 66.00 55423.00 88888.00 2007-04-23 08:44:50.500 113 12334.52 66.08 55423.03 88888.00 2007-04-23 08:44:50.625 113 12334.42 66.03 55423.00 88888.00 2007-04-23 08:44:50.750 113 12334.40 65.97 55422.95 88888.00 2007-04-23 08:44:50.875 113 12334.38 65.97 55422.95 88888.00 2007-04-23 08:44:51.000 113 12334.40 66.03 55422.95 88888.00 2007-04-23 08:44:51.125 113 12334.38 65.97 55422.97 88888.00 2007-04-23 08:44:51.250 113 12334.35 65.92 55423.00 88888.00 2007-04-23 08:44:51.375 113 12334.45 66.03 55423.03 88888.00 2007-04-23 08:44:51.500 113 12334.48 66.05 55423.00 88888.00 2007-04-23 08:44:51.625 113 12334.45 65.97 55422.97 88888.00 2007-04-23 08:44:51.750 113 12334.40 65.95 55422.95 88888.00 2007-04-23 08:44:51.875 113 12334.42 65.92 55422.97 88888.00 2007-04-23 08:44:52.000 113 12334.42 65.92 55422.97 88888.00 2007-04-23 08:44:52.125 113 12334.45 66.00 55422.97 88888.00 2007-04-23 08:44:52.250 113 12334.48 66.03 55423.03 88888.00 2007-04-23 08:44:52.375 113 12334.45 66.08 55423.03 88888.00 2007-04-23 08:44:52.500 113 12334.48 66.05 55423.00 88888.00 2007-04-23 08:44:52.625 113 12334.50 66.05 55423.03 88888.00 2007-04-23 08:44:52.750 113 12334.45 66.03 55423.05 88888.00 2007-04-23 08:44:52.875 113 12334.42 66.05 55423.07 88888.00 2007-04-23 08:44:53.000 113 12334.42 66.05 55423.05 88888.00 2007-04-23 08:44:53.125 113 12334.40 66.03 55423.05 88888.00 2007-04-23 08:44:53.250 113 12334.27 65.90 55423.00 88888.00 2007-04-23 08:44:53.375 113 12334.40 65.92 55423.05 88888.00 2007-04-23 08:44:53.500 113 12334.42 65.95 55423.03 88888.00 2007-04-23 08:44:53.625 113 12334.42 66.05 55423.03 88888.00 2007-04-23 08:44:53.750 113 12334.42 66.05 55423.03 88888.00 2007-04-23 08:44:53.875 113 12334.42 66.03 55423.07 88888.00 2007-04-23 08:44:54.000 113 12334.45 65.97 55423.05 88888.00 2007-04-23 08:44:54.125 113 12334.40 65.92 55423.03 88888.00 2007-04-23 08:44:54.250 113 12334.38 65.95 55423.03 88888.00 2007-04-23 08:44:54.375 113 12334.40 66.03 55423.05 88888.00 2007-04-23 08:44:54.500 113 12334.35 66.00 55423.05 88888.00 2007-04-23 08:44:54.625 113 12334.30 65.97 55423.03 88888.00 2007-04-23 08:44:54.750 113 12334.20 65.95 55423.00 88888.00 2007-04-23 08:44:54.875 113 12334.25 65.97 55423.03 88888.00 2007-04-23 08:44:55.000 113 12334.38 66.00 55423.03 88888.00 2007-04-23 08:44:55.125 113 12334.38 66.00 55423.07 88888.00 2007-04-23 08:44:55.250 113 12334.38 65.92 55423.07 88888.00 2007-04-23 08:44:55.375 113 12334.48 66.00 55423.07 88888.00 2007-04-23 08:44:55.500 113 12334.40 65.97 55423.05 88888.00 2007-04-23 08:44:55.625 113 12334.30 65.95 55423.03 88888.00 2007-04-23 08:44:55.750 113 12334.30 65.95 55423.03 88888.00 2007-04-23 08:44:55.875 113 12334.25 66.03 55423.03 88888.00 2007-04-23 08:44:56.000 113 12334.23 66.03 55423.03 88888.00 2007-04-23 08:44:56.125 113 12334.30 66.05 55423.07 88888.00 2007-04-23 08:44:56.250 113 12334.38 66.05 55423.07 88888.00 2007-04-23 08:44:56.375 113 12334.40 66.00 55423.05 88888.00 2007-04-23 08:44:56.500 113 12334.42 66.03 55423.03 88888.00 2007-04-23 08:44:56.625 113 12334.42 66.08 55423.07 88888.00 2007-04-23 08:44:56.750 113 12334.38 66.08 55423.07 88888.00 2007-04-23 08:44:56.875 113 12334.35 66.03 55423.05 88888.00 2007-04-23 08:44:57.000 113 12334.30 66.03 55423.05 88888.00 2007-04-23 08:44:57.125 113 12334.25 66.00 55423.05 88888.00 2007-04-23 08:44:57.250 113 12334.23 66.00 55423.05 88888.00 2007-04-23 08:44:57.375 113 12334.27 66.00 55423.05 88888.00 2007-04-23 08:44:57.500 113 12334.27 66.00 55423.10 88888.00 2007-04-23 08:44:57.625 113 12334.33 66.05 55423.10 88888.00 2007-04-23 08:44:57.750 113 12334.25 66.05 55423.05 88888.00 2007-04-23 08:44:57.875 113 12334.25 66.05 55423.07 88888.00 2007-04-23 08:44:58.000 113 12334.30 66.03 55423.07 88888.00 2007-04-23 08:44:58.125 113 12334.33 66.05 55423.15 88888.00 2007-04-23 08:44:58.250 113 12334.33 66.00 55423.12 88888.00 2007-04-23 08:44:58.375 113 12334.30 66.00 55423.10 88888.00 2007-04-23 08:44:58.500 113 12334.27 66.03 55423.10 88888.00 2007-04-23 08:44:58.625 113 12334.25 66.05 55423.10 88888.00 2007-04-23 08:44:58.750 113 12334.27 66.03 55423.07 88888.00 2007-04-23 08:44:58.875 113 12334.33 65.97 55423.07 88888.00 2007-04-23 08:44:59.000 113 12334.30 66.03 55423.12 88888.00 2007-04-23 08:44:59.125 113 12334.30 66.03 55423.12 88888.00 2007-04-23 08:44:59.250 113 12334.27 66.03 55423.12 88888.00 2007-04-23 08:44:59.375 113 12334.35 66.08 55423.10 88888.00 2007-04-23 08:44:59.500 113 12334.35 66.05 55423.10 88888.00 2007-04-23 08:44:59.625 113 12334.38 66.05 55423.15 88888.00 2007-04-23 08:44:59.750 113 12334.35 66.00 55423.12 88888.00 2007-04-23 08:44:59.875 113 12334.33 65.97 55423.10 88888.00 2007-04-23 08:45:00.000 113 12334.35 65.97 55423.10 88888.00 2007-04-23 08:45:00.125 113 12334.38 65.97 55423.15 88888.00 2007-04-23 08:45:00.250 113 12334.30 66.00 55423.15 88888.00 2007-04-23 08:45:00.375 113 12334.23 66.00 55423.12 88888.00 2007-04-23 08:45:00.500 113 12334.08 65.92 55423.12 88888.00 2007-04-23 08:45:00.625 113 12334.10 65.95 55423.10 88888.00 2007-04-23 08:45:00.750 113 12334.15 66.00 55423.10 88888.00 2007-04-23 08:45:00.875 113 12334.10 66.00 55423.10 88888.00 2007-04-23 08:45:01.000 113 12334.17 66.05 55423.10 88888.00 2007-04-23 08:45:01.125 113 12334.23 66.03 55423.12 88888.00 2007-04-23 08:45:01.250 113 12334.23 66.00 55423.12 88888.00 2007-04-23 08:45:01.375 113 12334.25 66.00 55423.10 88888.00 2007-04-23 08:45:01.500 113 12334.33 66.03 55423.18 88888.00 2007-04-23 08:45:01.625 113 12334.30 66.05 55423.15 88888.00 2007-04-23 08:45:01.750 113 12334.20 66.03 55423.15 88888.00 2007-04-23 08:45:01.875 113 12334.05 66.05 55423.10 88888.00 2007-04-23 08:45:02.000 113 12334.05 66.03 55423.12 88888.00 2007-04-23 08:45:02.125 113 12334.12 65.97 55423.12 88888.00 2007-04-23 08:45:02.250 113 12334.15 65.90 55423.15 88888.00 2007-04-23 08:45:02.375 113 12334.10 65.92 55423.12 88888.00 2007-04-23 08:45:02.500 113 12334.10 65.95 55423.15 88888.00 2007-04-23 08:45:02.625 113 12334.12 66.00 55423.15 88888.00 2007-04-23 08:45:02.750 113 12334.12 66.05 55423.20 88888.00 2007-04-23 08:45:02.875 113 12334.17 66.10 55423.20 88888.00 2007-04-23 08:45:03.000 113 12334.23 66.10 55423.15 88888.00 2007-04-23 08:45:03.125 113 12334.20 66.08 55423.15 88888.00 2007-04-23 08:45:03.250 113 12334.12 66.03 55423.15 88888.00 2007-04-23 08:45:03.375 113 12334.17 66.00 55423.15 88888.00 2007-04-23 08:45:03.500 113 12334.23 66.00 55423.18 88888.00 2007-04-23 08:45:03.625 113 12334.25 66.03 55423.20 88888.00 2007-04-23 08:45:03.750 113 12334.17 66.00 55423.18 88888.00 2007-04-23 08:45:03.875 113 12334.17 65.95 55423.15 88888.00 2007-04-23 08:45:04.000 113 12334.20 65.97 55423.15 88888.00 2007-04-23 08:45:04.125 113 12334.17 66.00 55423.15 88888.00 2007-04-23 08:45:04.250 113 12334.15 65.95 55423.15 88888.00 2007-04-23 08:45:04.375 113 12334.17 66.00 55423.18 88888.00 2007-04-23 08:45:04.500 113 12334.15 66.08 55423.20 88888.00 2007-04-23 08:45:04.625 113 12334.12 66.03 55423.15 88888.00 2007-04-23 08:45:04.750 113 12334.02 66.00 55423.15 88888.00 2007-04-23 08:45:04.875 113 12334.02 66.03 55423.20 88888.00 2007-04-23 08:45:05.000 113 12334.02 66.03 55423.20 88888.00 2007-04-23 08:45:05.125 113 12334.08 66.08 55423.22 88888.00 2007-04-23 08:45:05.250 113 12334.00 66.05 55423.20 88888.00 2007-04-23 08:45:05.375 113 12334.08 66.03 55423.18 88888.00 2007-04-23 08:45:05.500 113 12334.08 66.00 55423.18 88888.00 2007-04-23 08:45:05.625 113 12334.05 65.97 55423.18 88888.00 2007-04-23 08:45:05.750 113 12334.02 65.97 55423.18 88888.00 2007-04-23 08:45:05.875 113 12334.08 66.00 55423.22 88888.00 2007-04-23 08:45:06.000 113 12334.08 66.00 55423.22 88888.00 2007-04-23 08:45:06.125 113 12334.10 66.05 55423.22 88888.00 2007-04-23 08:45:06.250 113 12334.10 66.10 55423.22 88888.00 2007-04-23 08:45:06.375 113 12334.12 66.08 55423.20 88888.00 2007-04-23 08:45:06.500 113 12334.10 66.03 55423.20 88888.00 2007-04-23 08:45:06.625 113 12334.10 66.10 55423.25 88888.00 2007-04-23 08:45:06.750 113 12334.08 66.10 55423.20 88888.00 2007-04-23 08:45:06.875 113 12334.02 66.08 55423.22 88888.00 2007-04-23 08:45:07.000 113 12333.98 66.03 55423.20 88888.00 2007-04-23 08:45:07.125 113 12334.00 66.10 55423.22 88888.00 2007-04-23 08:45:07.250 113 12333.98 66.05 55423.22 88888.00 2007-04-23 08:45:07.375 113 12333.98 66.05 55423.22 88888.00 2007-04-23 08:45:07.500 113 12334.00 66.10 55423.22 88888.00 2007-04-23 08:45:07.625 113 12333.98 66.05 55423.25 88888.00 2007-04-23 08:45:07.750 113 12333.90 66.05 55423.25 88888.00 2007-04-23 08:45:07.875 113 12333.95 66.08 55423.25 88888.00 2007-04-23 08:45:08.000 113 12334.00 66.08 55423.25 88888.00 2007-04-23 08:45:08.125 113 12333.92 66.08 55423.25 88888.00 2007-04-23 08:45:08.250 113 12333.92 66.08 55423.25 88888.00 2007-04-23 08:45:08.375 113 12334.10 66.12 55423.28 88888.00 2007-04-23 08:45:08.500 113 12334.12 66.10 55423.30 88888.00 2007-04-23 08:45:08.625 113 12334.08 66.08 55423.28 88888.00 2007-04-23 08:45:08.750 113 12334.08 66.08 55423.25 88888.00 2007-04-23 08:45:08.875 113 12334.10 66.10 55423.28 88888.00 2007-04-23 08:45:09.000 113 12334.05 66.12 55423.25 88888.00 2007-04-23 08:45:09.125 113 12333.92 66.05 55423.28 88888.00 2007-04-23 08:45:09.250 113 12333.95 66.05 55423.28 88888.00 2007-04-23 08:45:09.375 113 12334.05 66.12 55423.28 88888.00 2007-04-23 08:45:09.500 113 12334.00 66.08 55423.25 88888.00 2007-04-23 08:45:09.625 113 12333.95 66.12 55423.28 88888.00 2007-04-23 08:45:09.750 113 12333.98 66.10 55423.25 88888.00 2007-04-23 08:45:09.875 113 12333.92 66.05 55423.25 88888.00 2007-04-23 08:45:10.000 113 12334.00 66.10 55423.30 88888.00 2007-04-23 08:45:10.125 113 12334.05 66.12 55423.28 88888.00 2007-04-23 08:45:10.250 113 12334.02 66.10 55423.30 88888.00 2007-04-23 08:45:10.375 113 12333.95 66.10 55423.28 88888.00 2007-04-23 08:45:10.500 113 12333.92 66.12 55423.30 88888.00 2007-04-23 08:45:10.625 113 12334.02 66.12 55423.30 88888.00 2007-04-23 08:45:10.750 113 12334.02 66.12 55423.30 88888.00 2007-04-23 08:45:10.875 113 12333.98 66.12 55423.30 88888.00 2007-04-23 08:45:11.000 113 12333.98 66.10 55423.30 88888.00 2007-04-23 08:45:11.125 113 12333.90 66.12 55423.32 88888.00 2007-04-23 08:45:11.250 113 12333.88 66.08 55423.28 88888.00 2007-04-23 08:45:11.375 113 12333.90 66.10 55423.25 88888.00 2007-04-23 08:45:11.500 113 12333.88 66.12 55423.28 88888.00 2007-04-23 08:45:11.625 113 12333.85 66.17 55423.35 88888.00 2007-04-23 08:45:11.750 113 12333.88 66.22 55423.35 88888.00 2007-04-23 08:45:11.875 113 12334.02 66.30 55423.32 88888.00 2007-04-23 08:45:12.000 113 12333.98 66.17 55423.28 88888.00 2007-04-23 08:45:12.125 113 12333.85 66.15 55423.30 88888.00 2007-04-23 08:45:12.250 113 12333.85 66.15 55423.32 88888.00 2007-04-23 08:45:12.375 113 12333.98 66.22 55423.32 88888.00 2007-04-23 08:45:12.500 113 12334.02 66.20 55423.32 88888.00 2007-04-23 08:45:12.625 113 12333.98 66.20 55423.32 88888.00 2007-04-23 08:45:12.750 113 12333.92 66.22 55423.35 88888.00 2007-04-23 08:45:12.875 113 12333.95 66.25 55423.38 88888.00 2007-04-23 08:45:13.000 113 12333.95 66.25 55423.38 88888.00 2007-04-23 08:45:13.125 113 12333.98 66.28 55423.35 88888.00 2007-04-23 08:45:13.250 113 12333.95 66.22 55423.32 88888.00 2007-04-23 08:45:13.375 113 12334.00 66.22 55423.35 88888.00 2007-04-23 08:45:13.500 113 12334.02 66.25 55423.38 88888.00 2007-04-23 08:45:13.625 113 12333.98 66.25 55423.35 88888.00 2007-04-23 08:45:13.750 113 12333.90 66.28 55423.38 88888.00 2007-04-23 08:45:13.875 113 12333.90 66.30 55423.38 88888.00 2007-04-23 08:45:14.000 113 12333.98 66.30 55423.38 88888.00 2007-04-23 08:45:14.125 113 12333.98 66.28 55423.38 88888.00 2007-04-23 08:45:14.250 113 12333.95 66.30 55423.38 88888.00 2007-04-23 08:45:14.375 113 12333.95 66.38 55423.38 88888.00 2007-04-23 08:45:14.500 113 12333.92 66.30 55423.32 88888.00 2007-04-23 08:45:14.625 113 12333.90 66.25 55423.35 88888.00 2007-04-23 08:45:14.750 113 12333.85 66.28 55423.38 88888.00 2007-04-23 08:45:14.875 113 12333.90 66.22 55423.38 88888.00 2007-04-23 08:45:15.000 113 12333.95 66.25 55423.38 88888.00 2007-04-23 08:45:15.125 113 12333.95 66.30 55423.38 88888.00 2007-04-23 08:45:15.250 113 12333.92 66.30 55423.38 88888.00 2007-04-23 08:45:15.375 113 12333.95 66.33 55423.38 88888.00 2007-04-23 08:45:15.500 113 12333.98 66.33 55423.40 88888.00 2007-04-23 08:45:15.625 113 12333.98 66.30 55423.38 88888.00 2007-04-23 08:45:15.750 113 12333.95 66.25 55423.38 88888.00 2007-04-23 08:45:15.875 113 12333.95 66.28 55423.38 88888.00 2007-04-23 08:45:16.000 113 12333.90 66.30 55423.35 88888.00 2007-04-23 08:45:16.125 113 12333.85 66.33 55423.38 88888.00 2007-04-23 08:45:16.250 113 12333.90 66.35 55423.40 88888.00 2007-04-23 08:45:16.375 113 12333.85 66.35 55423.43 88888.00 2007-04-23 08:45:16.500 113 12333.88 66.35 55423.40 88888.00 2007-04-23 08:45:16.625 113 12333.80 66.35 55423.40 88888.00 2007-04-23 08:45:16.750 113 12333.85 66.35 55423.43 88888.00 2007-04-23 08:45:16.875 113 12333.88 66.35 55423.43 88888.00 2007-04-23 08:45:17.000 113 12333.83 66.33 55423.38 88888.00 2007-04-23 08:45:17.125 113 12333.83 66.30 55423.38 88888.00 2007-04-23 08:45:17.250 113 12333.80 66.30 55423.40 88888.00 2007-04-23 08:45:17.375 113 12333.85 66.35 55423.45 88888.00 2007-04-23 08:45:17.500 113 12333.85 66.40 55423.45 88888.00 2007-04-23 08:45:17.625 113 12333.83 66.40 55423.43 88888.00 2007-04-23 08:45:17.750 113 12333.85 66.35 55423.40 88888.00 2007-04-23 08:45:17.875 113 12333.90 66.38 55423.43 88888.00 2007-04-23 08:45:18.000 113 12333.85 66.38 55423.43 88888.00 2007-04-23 08:45:18.125 113 12333.85 66.38 55423.45 88888.00 2007-04-23 08:45:18.250 113 12333.75 66.30 55423.40 88888.00 2007-04-23 08:45:18.375 113 12333.73 66.30 55423.38 88888.00 2007-04-23 08:45:18.500 113 12333.80 66.35 55423.40 88888.00 2007-04-23 08:45:18.625 113 12333.83 66.35 55423.43 88888.00 2007-04-23 08:45:18.750 113 12333.88 66.38 55423.45 88888.00 2007-04-23 08:45:18.875 113 12333.85 66.35 55423.45 88888.00 2007-04-23 08:45:19.000 113 12333.90 66.40 55423.47 88888.00 2007-04-23 08:45:19.125 113 12333.95 66.42 55423.47 88888.00 2007-04-23 08:45:19.250 113 12334.02 66.45 55423.50 88888.00 2007-04-23 08:45:19.375 113 12334.00 66.42 55423.50 88888.00 2007-04-23 08:45:19.500 113 12333.95 66.40 55423.53 88888.00 2007-04-23 08:45:19.625 113 12333.95 66.47 55423.53 88888.00 2007-04-23 08:45:19.750 113 12333.95 66.47 55423.53 88888.00 2007-04-23 08:45:19.875 113 12333.90 66.40 55423.50 88888.00 2007-04-23 08:45:20.000 113 12333.85 66.40 55423.47 88888.00 2007-04-23 08:45:20.125 113 12333.77 66.40 55423.50 88888.00 2007-04-23 08:45:20.250 113 12333.73 66.38 55423.53 88888.00 2007-04-23 08:45:20.375 113 12333.80 66.40 55423.50 88888.00 2007-04-23 08:45:20.500 113 12333.90 66.42 55423.53 88888.00 2007-04-23 08:45:20.625 113 12333.98 66.50 55423.55 88888.00 2007-04-23 08:45:20.750 113 12333.98 66.53 55423.57 88888.00 2007-04-23 08:45:20.875 113 12333.88 66.53 55423.55 88888.00 2007-04-23 08:45:21.000 113 12333.85 66.47 55423.53 88888.00 2007-04-23 08:45:21.125 113 12333.88 66.47 55423.53 88888.00 2007-04-23 08:45:21.250 113 12333.88 66.47 55423.47 88888.00 2007-04-23 08:45:21.375 113 12333.95 66.53 55423.47 88888.00 2007-04-23 08:45:21.500 113 12334.00 66.53 55423.53 88888.00 2007-04-23 08:45:21.625 113 12333.98 66.53 55423.53 88888.00 2007-04-23 08:45:21.750 113 12333.90 66.47 55423.47 88888.00 2007-04-23 08:45:21.875 113 12334.02 66.47 55423.53 88888.00 2007-04-23 08:45:22.000 113 12334.12 66.55 55423.53 88888.00 2007-04-23 08:45:22.125 113 12334.12 66.55 55423.55 88888.00 2007-04-23 08:45:22.250 113 12334.02 66.50 55423.55 88888.00 2007-04-23 08:45:22.375 113 12334.02 66.50 55423.57 88888.00 2007-04-23 08:45:22.500 113 12334.00 66.60 55423.60 88888.00 2007-04-23 08:45:22.625 113 12334.02 66.55 55423.60 88888.00 2007-04-23 08:45:22.750 113 12333.95 66.47 55423.57 88888.00 2007-04-23 08:45:22.875 113 12333.95 66.53 55423.55 88888.00 2007-04-23 08:45:23.000 113 12334.00 66.58 55423.57 88888.00 2007-04-23 08:45:23.125 113 12333.92 66.53 55423.60 88888.00 2007-04-23 08:45:23.250 113 12333.92 66.47 55423.60 88888.00 2007-04-23 08:45:23.375 113 12333.98 66.47 55423.57 88888.00 2007-04-23 08:45:23.500 113 12333.92 66.53 55423.57 88888.00 2007-04-23 08:45:23.625 113 12333.92 66.55 55423.57 88888.00 2007-04-23 08:45:23.750 113 12333.88 66.53 55423.57 88888.00 2007-04-23 08:45:23.875 113 12333.88 66.50 55423.57 88888.00 2007-04-23 08:45:24.000 113 12333.98 66.55 55423.57 88888.00 2007-04-23 08:45:24.125 113 12333.90 66.60 55423.60 88888.00 2007-04-23 08:45:24.250 113 12333.92 66.65 55423.68 88888.00 2007-04-23 08:45:24.375 113 12333.92 66.60 55423.65 88888.00 2007-04-23 08:45:24.500 113 12333.92 66.55 55423.62 88888.00 2007-04-23 08:45:24.625 113 12333.95 66.60 55423.62 88888.00 2007-04-23 08:45:24.750 113 12333.95 66.60 55423.62 88888.00 2007-04-23 08:45:24.875 113 12334.00 66.55 55423.62 88888.00 2007-04-23 08:45:25.000 113 12333.98 66.58 55423.62 88888.00 2007-04-23 08:45:25.125 113 12334.00 66.60 55423.62 88888.00 2007-04-23 08:45:25.250 113 12333.92 66.62 55423.62 88888.00 2007-04-23 08:45:25.375 113 12333.95 66.62 55423.62 88888.00 2007-04-23 08:45:25.500 113 12333.90 66.60 55423.62 88888.00 2007-04-23 08:45:25.625 113 12333.95 66.60 55423.62 88888.00 2007-04-23 08:45:25.750 113 12334.00 66.60 55423.62 88888.00 2007-04-23 08:45:25.875 113 12333.95 66.58 55423.62 88888.00 2007-04-23 08:45:26.000 113 12333.95 66.62 55423.68 88888.00 2007-04-23 08:45:26.125 113 12333.95 66.62 55423.68 88888.00 2007-04-23 08:45:26.250 113 12333.95 66.60 55423.68 88888.00 2007-04-23 08:45:26.375 113 12334.05 66.62 55423.70 88888.00 2007-04-23 08:45:26.500 113 12334.10 66.62 55423.65 88888.00 2007-04-23 08:45:26.625 113 12334.10 66.67 55423.65 88888.00 2007-04-23 08:45:26.750 113 12334.10 66.67 55423.65 88888.00 2007-04-23 08:45:26.875 113 12334.08 66.62 55423.68 88888.00 2007-04-23 08:45:27.000 113 12334.10 66.65 55423.72 88888.00 2007-04-23 08:45:27.125 113 12334.08 66.70 55423.75 88888.00 2007-04-23 08:45:27.250 113 12333.95 66.62 55423.72 88888.00 2007-04-23 08:45:27.375 113 12333.98 66.60 55423.68 88888.00 2007-04-23 08:45:27.500 113 12334.02 66.58 55423.68 88888.00 2007-04-23 08:45:27.625 113 12334.10 66.65 55423.65 88888.00 2007-04-23 08:45:27.750 113 12334.15 66.67 55423.70 88888.00 2007-04-23 08:45:27.875 113 12334.17 66.75 55423.70 88888.00 2007-04-23 08:45:28.000 113 12334.17 66.72 55423.68 88888.00 2007-04-23 08:45:28.125 113 12334.08 66.70 55423.68 88888.00 2007-04-23 08:45:28.250 113 12334.08 66.70 55423.72 88888.00 2007-04-23 08:45:28.375 113 12334.15 66.78 55423.75 88888.00 2007-04-23 08:45:28.500 113 12334.25 66.78 55423.72 88888.00 2007-04-23 08:45:28.625 113 12334.12 66.70 55423.72 88888.00 2007-04-23 08:45:28.750 113 12334.02 66.72 55423.75 88888.00 2007-04-23 08:45:28.875 113 12334.08 66.78 55423.78 88888.00 2007-04-23 08:45:29.000 113 12334.10 66.78 55423.78 88888.00 2007-04-23 08:45:29.125 113 12334.15 66.80 55423.78 88888.00 2007-04-23 08:45:29.250 113 12334.10 66.72 55423.70 88888.00 2007-04-23 08:45:29.375 113 12334.12 66.67 55423.70 88888.00 2007-04-23 08:45:29.500 113 12334.17 66.75 55423.72 88888.00 2007-04-23 08:45:29.625 113 12334.23 66.80 55423.78 88888.00 2007-04-23 08:45:29.750 113 12334.10 66.80 55423.78 88888.00 2007-04-23 08:45:29.875 113 12334.08 66.78 55423.72 88888.00 2007-04-23 08:45:30.000 113 12334.10 66.78 55423.75 88888.00 2007-04-23 08:45:30.125 113 12334.05 66.80 55423.75 88888.00 2007-04-23 08:45:30.250 113 12334.02 66.75 55423.78 88888.00 2007-04-23 08:45:30.375 113 12334.05 66.75 55423.78 88888.00 2007-04-23 08:45:30.500 113 12334.02 66.78 55423.75 88888.00 2007-04-23 08:45:30.625 113 12334.08 66.75 55423.72 88888.00 2007-04-23 08:45:30.750 113 12334.05 66.80 55423.75 88888.00 2007-04-23 08:45:30.875 113 12334.08 66.83 55423.75 88888.00 2007-04-23 08:45:31.000 113 12334.10 66.83 55423.75 88888.00 2007-04-23 08:45:31.125 113 12334.17 66.85 55423.78 88888.00 2007-04-23 08:45:31.250 113 12334.15 66.85 55423.80 88888.00 2007-04-23 08:45:31.375 113 12334.17 66.88 55423.82 88888.00 2007-04-23 08:45:31.500 113 12334.25 66.90 55423.80 88888.00 2007-04-23 08:45:31.625 113 12334.25 66.85 55423.82 88888.00 2007-04-23 08:45:31.750 113 12334.23 66.83 55423.82 88888.00 2007-04-23 08:45:31.875 113 12334.20 66.85 55423.85 88888.00 2007-04-23 08:45:32.000 113 12334.27 66.80 55423.82 88888.00 2007-04-23 08:45:32.125 113 12334.23 66.80 55423.82 88888.00 2007-04-23 08:45:32.250 113 12334.25 66.88 55423.80 88888.00 2007-04-23 08:45:32.375 113 12334.30 66.90 55423.82 88888.00 2007-04-23 08:45:32.500 113 12334.30 66.90 55423.82 88888.00 2007-04-23 08:45:32.625 113 12334.27 66.83 55423.80 88888.00 2007-04-23 08:45:32.750 113 12334.20 66.83 55423.80 88888.00 2007-04-23 08:45:32.875 113 12334.27 66.88 55423.80 88888.00 2007-04-23 08:45:33.000 113 12334.35 66.90 55423.80 88888.00 2007-04-23 08:45:33.125 113 12334.27 66.90 55423.80 88888.00 2007-04-23 08:45:33.250 113 12334.25 66.92 55423.82 88888.00 2007-04-23 08:45:33.375 113 12334.30 66.90 55423.82 88888.00 2007-04-23 08:45:33.500 113 12334.33 66.88 55423.80 88888.00 2007-04-23 08:45:33.625 113 12334.38 66.88 55423.82 88888.00 2007-04-23 08:45:33.750 113 12334.42 66.92 55423.85 88888.00 2007-04-23 08:45:33.875 113 12334.42 66.95 55423.85 88888.00 2007-04-23 08:45:34.000 113 12334.35 66.92 55423.85 88888.00 2007-04-23 08:45:34.125 113 12334.30 66.90 55423.85 88888.00 2007-04-23 08:45:34.250 113 12334.30 66.90 55423.88 88888.00 2007-04-23 08:45:34.375 113 12334.38 66.95 55423.88 88888.00 2007-04-23 08:45:34.500 113 12334.38 67.00 55423.88 88888.00 2007-04-23 08:45:34.625 113 12334.38 67.00 55423.85 88888.00 2007-04-23 08:45:34.750 113 12334.40 67.00 55423.85 88888.00 2007-04-23 08:45:34.875 113 12334.40 66.95 55423.88 88888.00 2007-04-23 08:45:35.000 113 12334.38 66.88 55423.82 88888.00 2007-04-23 08:45:35.125 113 12334.38 66.90 55423.88 88888.00 2007-04-23 08:45:35.250 113 12334.40 66.97 55423.93 88888.00 2007-04-23 08:45:35.375 113 12334.42 67.00 55423.90 88888.00 2007-04-23 08:45:35.500 113 12334.35 66.95 55423.88 88888.00 2007-04-23 08:45:35.625 113 12334.38 66.92 55423.90 88888.00 2007-04-23 08:45:35.750 113 12334.38 66.90 55423.93 88888.00 2007-04-23 08:45:35.875 113 12334.35 66.88 55423.93 88888.00 2007-04-23 08:45:36.000 113 12334.33 66.90 55423.88 88888.00 2007-04-23 08:45:36.125 113 12334.33 66.90 55423.93 88888.00 2007-04-23 08:45:36.250 113 12334.35 66.95 55423.95 88888.00 2007-04-23 08:45:36.375 113 12334.38 66.97 55423.97 88888.00 2007-04-23 08:45:36.500 113 12334.38 66.95 55423.95 88888.00 2007-04-23 08:45:36.625 113 12334.35 66.92 55423.93 88888.00 2007-04-23 08:45:36.750 113 12334.38 66.92 55423.93 88888.00 2007-04-23 08:45:36.875 113 12334.48 66.97 55423.95 88888.00 2007-04-23 08:45:37.000 113 12334.52 66.97 55423.95 88888.00 2007-04-23 08:45:37.125 113 12334.42 67.00 55423.97 88888.00 2007-04-23 08:45:37.250 113 12334.38 66.97 55424.00 88888.00 2007-04-23 08:45:37.375 113 12334.45 67.00 55424.00 88888.00 2007-04-23 08:45:37.500 113 12334.48 67.03 55424.00 88888.00 2007-04-23 08:45:37.625 113 12334.50 67.08 55424.03 88888.00 2007-04-23 08:45:37.750 113 12334.48 67.08 55424.07 88888.00 2007-04-23 08:45:37.875 113 12334.48 67.00 55424.03 88888.00 2007-04-23 08:45:38.000 113 12334.48 67.03 55424.00 88888.00 2007-04-23 08:45:38.125 113 12334.45 67.03 55424.00 88888.00 2007-04-23 08:45:38.250 113 12334.45 67.00 55424.03 88888.00 2007-04-23 08:45:38.375 113 12334.48 67.08 55424.03 88888.00 2007-04-23 08:45:38.500 113 12334.50 67.08 55424.00 88888.00 2007-04-23 08:45:38.625 113 12334.50 67.10 55424.03 88888.00 2007-04-23 08:45:38.750 113 12334.48 67.10 55424.03 88888.00 2007-04-23 08:45:38.875 113 12334.45 67.10 55424.00 88888.00 2007-04-23 08:45:39.000 113 12334.52 67.17 55424.03 88888.00 2007-04-23 08:45:39.125 113 12334.58 67.17 55424.03 88888.00 2007-04-23 08:45:39.250 113 12334.60 67.10 55424.05 88888.00 2007-04-23 08:45:39.375 113 12334.67 67.10 55424.07 88888.00 2007-04-23 08:45:39.500 113 12334.62 67.10 55424.07 88888.00 2007-04-23 08:45:39.625 113 12334.52 67.08 55424.05 88888.00 2007-04-23 08:45:39.750 113 12334.52 67.10 55424.03 88888.00 2007-04-23 08:45:39.875 113 12334.55 67.10 55424.05 88888.00 2007-04-23 08:45:40.000 113 12334.52 67.12 55424.05 88888.00 2007-04-23 08:45:40.125 113 12334.45 67.12 55424.05 88888.00 2007-04-23 08:45:40.250 113 12334.42 67.17 55424.05 88888.00 2007-04-23 08:45:40.375 113 12334.45 67.15 55424.03 88888.00 2007-04-23 08:45:40.500 113 12334.45 67.10 55424.03 88888.00 2007-04-23 08:45:40.625 113 12334.45 67.08 55424.07 88888.00 2007-04-23 08:45:40.750 113 12334.42 67.10 55424.07 88888.00 2007-04-23 08:45:40.875 113 12334.48 67.15 55424.07 88888.00 2007-04-23 08:45:41.000 113 12334.50 67.15 55424.05 88888.00 2007-04-23 08:45:41.125 113 12334.48 67.12 55424.10 88888.00 2007-04-23 08:45:41.250 113 12334.50 67.15 55424.12 88888.00 2007-04-23 08:45:41.375 113 12334.50 67.10 55424.12 88888.00 2007-04-23 08:45:41.500 113 12334.45 67.10 55424.10 88888.00 2007-04-23 08:45:41.625 113 12334.50 67.15 55424.10 88888.00 2007-04-23 08:45:41.750 113 12334.58 67.15 55424.12 88888.00 2007-04-23 08:45:41.875 113 12334.58 67.15 55424.12 88888.00 2007-04-23 08:45:42.000 113 12334.55 67.17 55424.12 88888.00 2007-04-23 08:45:42.125 113 12334.50 67.15 55424.10 88888.00 2007-04-23 08:45:42.250 113 12334.52 67.22 55424.12 88888.00 2007-04-23 08:45:42.375 113 12334.58 67.30 55424.12 88888.00 2007-04-23 08:45:42.500 113 12334.60 67.25 55424.15 88888.00 2007-04-23 08:45:42.625 113 12334.62 67.25 55424.15 88888.00 2007-04-23 08:45:42.750 113 12334.60 67.22 55424.12 88888.00 2007-04-23 08:45:42.875 113 12334.58 67.17 55424.12 88888.00 2007-04-23 08:45:43.000 113 12334.65 67.20 55424.15 88888.00 2007-04-23 08:45:43.125 113 12334.60 67.20 55424.15 88888.00 2007-04-23 08:45:43.250 113 12334.52 67.17 55424.15 88888.00 2007-04-23 08:45:43.375 113 12334.48 67.15 55424.15 88888.00 2007-04-23 08:45:43.500 113 12334.50 67.22 55424.15 88888.00 2007-04-23 08:45:43.625 113 12334.58 67.25 55424.15 88888.00 2007-04-23 08:45:43.750 113 12334.50 67.17 55424.12 88888.00 2007-04-23 08:45:43.875 113 12334.50 67.20 55424.15 88888.00 2007-04-23 08:45:44.000 113 12334.50 67.17 55424.12 88888.00 2007-04-23 08:45:44.125 113 12334.50 67.17 55424.15 88888.00 2007-04-23 08:45:44.250 113 12334.50 67.20 55424.20 88888.00 2007-04-23 08:45:44.375 113 12334.60 67.25 55424.22 88888.00 2007-04-23 08:45:44.500 113 12334.65 67.28 55424.22 88888.00 2007-04-23 08:45:44.625 113 12334.62 67.22 55424.18 88888.00 2007-04-23 08:45:44.750 113 12334.60 67.25 55424.18 88888.00 2007-04-23 08:45:44.875 113 12334.60 67.25 55424.20 88888.00 2007-04-23 08:45:45.000 113 12334.60 67.22 55424.25 88888.00 2007-04-23 08:45:45.125 113 12334.60 67.30 55424.25 88888.00 2007-04-23 08:45:45.250 113 12334.58 67.33 55424.28 88888.00 2007-04-23 08:45:45.375 113 12334.55 67.28 55424.25 88888.00 2007-04-23 08:45:45.500 113 12334.52 67.25 55424.25 88888.00 2007-04-23 08:45:45.625 113 12334.60 67.25 55424.28 88888.00 2007-04-23 08:45:45.750 113 12334.67 67.30 55424.30 88888.00 2007-04-23 08:45:45.875 113 12334.67 67.33 55424.30 88888.00 2007-04-23 08:45:46.000 113 12334.62 67.35 55424.30 88888.00 2007-04-23 08:45:46.125 113 12334.62 67.35 55424.30 88888.00 2007-04-23 08:45:46.250 113 12334.55 67.33 55424.28 88888.00 2007-04-23 08:45:46.375 113 12334.62 67.35 55424.28 88888.00 2007-04-23 08:45:46.500 113 12334.62 67.35 55424.30 88888.00 2007-04-23 08:45:46.625 113 12334.60 67.33 55424.32 88888.00 2007-04-23 08:45:46.750 113 12334.58 67.35 55424.32 88888.00 2007-04-23 08:45:46.875 113 12334.58 67.38 55424.32 88888.00 2007-04-23 08:45:47.000 113 12334.62 67.40 55424.35 88888.00 2007-04-23 08:45:47.125 113 12334.65 67.38 55424.32 88888.00 2007-04-23 08:45:47.250 113 12334.50 67.33 55424.30 88888.00 2007-04-23 08:45:47.375 113 12334.60 67.35 55424.32 88888.00 2007-04-23 08:45:47.500 113 12334.67 67.38 55424.32 88888.00 2007-04-23 08:45:47.625 113 12334.62 67.35 55424.35 88888.00 2007-04-23 08:45:47.750 113 12334.58 67.30 55424.32 88888.00 2007-04-23 08:45:47.875 113 12334.55 67.33 55424.35 88888.00 2007-04-23 08:45:48.000 113 12334.60 67.35 55424.32 88888.00 2007-04-23 08:45:48.125 113 12334.62 67.40 55424.43 88888.00 2007-04-23 08:45:48.250 113 12334.60 67.42 55424.43 88888.00 2007-04-23 08:45:48.375 113 12334.62 67.42 55424.40 88888.00 2007-04-23 08:45:48.500 113 12334.58 67.38 55424.38 88888.00 2007-04-23 08:45:48.625 113 12334.60 67.40 55424.38 88888.00 2007-04-23 08:45:48.750 113 12334.62 67.38 55424.35 88888.00 2007-04-23 08:45:48.875 113 12334.65 67.38 55424.38 88888.00 2007-04-23 08:45:49.000 113 12334.67 67.40 55424.38 88888.00 2007-04-23 08:45:49.125 113 12334.62 67.45 55424.40 88888.00 2007-04-23 08:45:49.250 113 12334.58 67.42 55424.40 88888.00 2007-04-23 08:45:49.375 113 12334.62 67.45 55424.43 88888.00 2007-04-23 08:45:49.500 113 12334.62 67.40 55424.45 88888.00 2007-04-23 08:45:49.625 113 12334.67 67.42 55424.43 88888.00 2007-04-23 08:45:49.750 113 12334.70 67.47 55424.45 88888.00 2007-04-23 08:45:49.875 113 12334.70 67.42 55424.43 88888.00 2007-04-23 08:45:50.000 113 12334.70 67.38 55424.40 88888.00 2007-04-23 08:45:50.125 113 12334.70 67.42 55424.43 88888.00 2007-04-23 08:45:50.250 113 12334.60 67.45 55424.47 88888.00 2007-04-23 08:45:50.375 113 12334.58 67.47 55424.50 88888.00 2007-04-23 08:45:50.500 113 12334.55 67.47 55424.45 88888.00 2007-04-23 08:45:50.625 113 12334.50 67.47 55424.45 88888.00 2007-04-23 08:45:50.750 113 12334.50 67.50 55424.45 88888.00 2007-04-23 08:45:50.875 113 12334.52 67.50 55424.47 88888.00 2007-04-23 08:45:51.000 113 12334.55 67.50 55424.45 88888.00 2007-04-23 08:45:51.125 113 12334.55 67.42 55424.45 88888.00 2007-04-23 08:45:51.250 113 12334.58 67.40 55424.47 88888.00 2007-04-23 08:45:51.375 113 12334.62 67.47 55424.53 88888.00 2007-04-23 08:45:51.500 113 12334.62 67.50 55424.53 88888.00 2007-04-23 08:45:51.625 113 12334.65 67.53 55424.50 88888.00 2007-04-23 08:45:51.750 113 12334.65 67.50 55424.55 88888.00 2007-04-23 08:45:51.875 113 12334.58 67.50 55424.57 88888.00 2007-04-23 08:45:52.000 113 12334.55 67.47 55424.57 88888.00 2007-04-23 08:45:52.125 113 12334.52 67.45 55424.55 88888.00 2007-04-23 08:45:52.250 113 12334.58 67.55 55424.55 88888.00 2007-04-23 08:45:52.375 113 12334.60 67.58 55424.55 88888.00 2007-04-23 08:45:52.500 113 12334.52 67.53 55424.57 88888.00 2007-04-23 08:45:52.625 113 12334.60 67.55 55424.62 88888.00 2007-04-23 08:45:52.750 113 12334.62 67.58 55424.60 88888.00 2007-04-23 08:45:52.875 113 12334.58 67.47 55424.55 88888.00 2007-04-23 08:45:53.000 113 12334.58 67.53 55424.57 88888.00 2007-04-23 08:45:53.125 113 12334.65 67.58 55424.62 88888.00 2007-04-23 08:45:53.250 113 12334.65 67.60 55424.62 88888.00 2007-04-23 08:45:53.375 113 12334.67 67.58 55424.65 88888.00 2007-04-23 08:45:53.500 113 12334.60 67.58 55424.62 88888.00 2007-04-23 08:45:53.625 113 12334.60 67.53 55424.60 88888.00 2007-04-23 08:45:53.750 113 12334.62 67.55 55424.62 88888.00 2007-04-23 08:45:53.875 113 12334.62 67.58 55424.65 88888.00 2007-04-23 08:45:54.000 113 12334.62 67.60 55424.62 88888.00 2007-04-23 08:45:54.125 113 12334.65 67.62 55424.62 88888.00 2007-04-23 08:45:54.250 113 12334.62 67.60 55424.62 88888.00 2007-04-23 08:45:54.375 113 12334.62 67.62 55424.62 88888.00 2007-04-23 08:45:54.500 113 12334.60 67.62 55424.65 88888.00 2007-04-23 08:45:54.625 113 12334.65 67.62 55424.62 88888.00 2007-04-23 08:45:54.750 113 12334.70 67.60 55424.65 88888.00 2007-04-23 08:45:54.875 113 12334.75 67.65 55424.68 88888.00 2007-04-23 08:45:55.000 113 12334.77 67.67 55424.68 88888.00 2007-04-23 08:45:55.125 113 12334.75 67.62 55424.68 88888.00 2007-04-23 08:45:55.250 113 12334.70 67.62 55424.65 88888.00 2007-04-23 08:45:55.375 113 12334.73 67.67 55424.65 88888.00 2007-04-23 08:45:55.500 113 12334.70 67.70 55424.65 88888.00 2007-04-23 08:45:55.625 113 12334.70 67.67 55424.65 88888.00 2007-04-23 08:45:55.750 113 12334.60 67.67 55424.62 88888.00 2007-04-23 08:45:55.875 113 12334.55 67.65 55424.65 88888.00 2007-04-23 08:45:56.000 113 12334.58 67.75 55424.68 88888.00 2007-04-23 08:45:56.125 113 12334.58 67.70 55424.70 88888.00 2007-04-23 08:45:56.250 113 12334.45 67.67 55424.68 88888.00 2007-04-23 08:45:56.375 113 12334.40 67.70 55424.68 88888.00 2007-04-23 08:45:56.500 113 12334.48 67.67 55424.70 88888.00 2007-04-23 08:45:56.625 113 12334.55 67.65 55424.75 88888.00 2007-04-23 08:45:56.750 113 12334.62 67.65 55424.75 88888.00 2007-04-23 08:45:56.875 113 12334.70 67.70 55424.78 88888.00 2007-04-23 08:45:57.000 113 12334.65 67.70 55424.78 88888.00 2007-04-23 08:45:57.125 113 12334.60 67.67 55424.75 88888.00 2007-04-23 08:45:57.250 113 12334.62 67.67 55424.75 88888.00 2007-04-23 08:45:57.375 113 12334.65 67.72 55424.78 88888.00 2007-04-23 08:45:57.500 113 12334.65 67.78 55424.78 88888.00 2007-04-23 08:45:57.625 113 12334.67 67.83 55424.78 88888.00 2007-04-23 08:45:57.750 113 12334.67 67.75 55424.78 88888.00 2007-04-23 08:45:57.875 113 12334.62 67.70 55424.80 88888.00 2007-04-23 08:45:58.000 113 12334.58 67.70 55424.80 88888.00 2007-04-23 08:45:58.125 113 12334.52 67.72 55424.82 88888.00 2007-04-23 08:45:58.250 113 12334.60 67.80 55424.85 88888.00 2007-04-23 08:45:58.375 113 12334.70 67.83 55424.88 88888.00 2007-04-23 08:45:58.500 113 12334.73 67.78 55424.85 88888.00 2007-04-23 08:45:58.625 113 12334.60 67.78 55424.82 88888.00 2007-04-23 08:45:58.750 113 12334.60 67.83 55424.82 88888.00 2007-04-23 08:45:58.875 113 12334.67 67.80 55424.85 88888.00 2007-04-23 08:45:59.000 113 12334.65 67.72 55424.85 88888.00 2007-04-23 08:45:59.125 113 12334.55 67.72 55424.82 88888.00 2007-04-23 08:45:59.250 113 12334.48 67.80 55424.85 88888.00 2007-04-23 08:45:59.375 113 12334.62 67.85 55424.88 88888.00 2007-04-23 08:45:59.500 113 12334.67 67.83 55424.88 88888.00 2007-04-23 08:45:59.625 113 12334.65 67.78 55424.85 88888.00 2007-04-23 08:45:59.750 113 12334.62 67.78 55424.90 88888.00 2007-04-23 08:45:59.875 113 12334.67 67.83 55424.93 88888.00 2007-04-23 08:46:00.000 113 12334.70 67.83 55424.93 88888.00 2007-04-23 08:46:00.125 113 12334.73 67.80 55424.90 88888.00 2007-04-23 08:46:00.250 113 12334.73 67.85 55424.95 88888.00 2007-04-23 08:46:00.375 113 12334.75 67.92 55424.95 88888.00 2007-04-23 08:46:00.500 113 12334.73 67.92 55424.90 88888.00 2007-04-23 08:46:00.625 113 12334.73 67.88 55424.90 88888.00 2007-04-23 08:46:00.750 113 12334.75 67.85 55424.93 88888.00 2007-04-23 08:46:00.875 113 12334.73 67.88 55424.93 88888.00 2007-04-23 08:46:01.000 113 12334.80 67.92 55424.95 88888.00 2007-04-23 08:46:01.125 113 12334.77 67.92 55424.93 88888.00 2007-04-23 08:46:01.250 113 12334.73 67.83 55424.95 88888.00 2007-04-23 08:46:01.375 113 12334.80 67.90 55424.95 88888.00 2007-04-23 08:46:01.500 113 12334.85 67.95 55424.97 88888.00 2007-04-23 08:46:01.625 113 12334.83 67.95 55424.95 88888.00 2007-04-23 08:46:01.750 113 12334.77 67.95 55424.95 88888.00 2007-04-23 08:46:01.875 113 12334.77 67.95 55424.97 88888.00 2007-04-23 08:46:02.000 113 12334.75 67.95 55424.93 88888.00 2007-04-23 08:46:02.125 113 12334.77 67.90 55424.93 88888.00 2007-04-23 08:46:02.250 113 12334.75 67.85 55424.95 88888.00 2007-04-23 08:46:02.375 113 12334.75 67.88 55424.97 88888.00 2007-04-23 08:46:02.500 113 12334.75 67.90 55424.97 88888.00 2007-04-23 08:46:02.625 113 12334.77 67.92 55424.97 88888.00 2007-04-23 08:46:02.750 113 12334.75 67.92 55425.03 88888.00 2007-04-23 08:46:02.875 113 12334.80 67.92 55425.00 88888.00 2007-04-23 08:46:03.000 113 12334.77 67.95 55424.97 88888.00 2007-04-23 08:46:03.125 113 12334.83 68.00 55425.05 88888.00 2007-04-23 08:46:03.250 113 12334.88 68.03 55425.10 88888.00 2007-04-23 08:46:03.375 113 12334.90 68.03 55425.05 88888.00 2007-04-23 08:46:03.500 113 12334.88 68.00 55425.03 88888.00 2007-04-23 08:46:03.625 113 12334.85 67.95 55424.97 88888.00 2007-04-23 08:46:03.750 113 12334.88 67.95 55424.97 88888.00 2007-04-23 08:46:03.875 113 12334.90 68.00 55425.03 88888.00 2007-04-23 08:46:04.000 113 12334.95 68.03 55425.00 88888.00 2007-04-23 08:46:04.125 113 12334.90 68.05 55425.03 88888.00 2007-04-23 08:46:04.250 113 12334.85 68.05 55425.07 88888.00 2007-04-23 08:46:04.375 113 12334.85 68.05 55425.07 88888.00 2007-04-23 08:46:04.500 113 12334.83 68.00 55425.05 88888.00 2007-04-23 08:46:04.625 113 12334.77 67.97 55425.00 88888.00 2007-04-23 08:46:04.750 113 12334.73 68.03 55425.03 88888.00 2007-04-23 08:46:04.875 113 12334.75 68.08 55425.05 88888.00 2007-04-23 08:46:05.000 113 12334.77 68.05 55425.03 88888.00 2007-04-23 08:46:05.125 113 12334.77 68.05 55425.03 88888.00 2007-04-23 08:46:05.250 113 12334.75 68.00 55425.05 88888.00 2007-04-23 08:46:05.375 113 12334.77 68.00 55425.07 88888.00 2007-04-23 08:46:05.500 113 12334.80 68.05 55425.07 88888.00 2007-04-23 08:46:05.625 113 12334.80 68.05 55425.07 88888.00 2007-04-23 08:46:05.750 113 12334.85 68.10 55425.10 88888.00 2007-04-23 08:46:05.875 113 12334.80 68.10 55425.10 88888.00 2007-04-23 08:46:06.000 113 12334.75 68.05 55425.12 88888.00 2007-04-23 08:46:06.125 113 12334.80 68.08 55425.10 88888.00 2007-04-23 08:46:06.250 113 12334.92 68.08 55425.12 88888.00 2007-04-23 08:46:06.375 113 12335.00 68.08 55425.15 88888.00 2007-04-23 08:46:06.500 113 12334.90 68.10 55425.12 88888.00 2007-04-23 08:46:06.625 113 12334.83 68.08 55425.12 88888.00 2007-04-23 08:46:06.750 113 12334.80 68.05 55425.12 88888.00 2007-04-23 08:46:06.875 113 12334.90 68.08 55425.12 88888.00 2007-04-23 08:46:07.000 113 12334.92 68.10 55425.12 88888.00 2007-04-23 08:46:07.125 113 12334.95 68.10 55425.15 88888.00 2007-04-23 08:46:07.250 113 12334.85 68.12 55425.18 88888.00 2007-04-23 08:46:07.375 113 12334.85 68.15 55425.15 88888.00 2007-04-23 08:46:07.500 113 12334.85 68.15 55425.20 88888.00 2007-04-23 08:46:07.625 113 12334.90 68.15 55425.22 88888.00 2007-04-23 08:46:07.750 113 12334.88 68.12 55425.18 88888.00 2007-04-23 08:46:07.875 113 12334.85 68.12 55425.20 88888.00 2007-04-23 08:46:08.000 113 12334.92 68.17 55425.18 88888.00 2007-04-23 08:46:08.125 113 12334.95 68.20 55425.18 88888.00 2007-04-23 08:46:08.250 113 12334.90 68.15 55425.15 88888.00 2007-04-23 08:46:08.375 113 12334.88 68.15 55425.18 88888.00 2007-04-23 08:46:08.500 113 12334.88 68.12 55425.15 88888.00 2007-04-23 08:46:08.625 113 12334.95 68.20 55425.20 88888.00 2007-04-23 08:46:08.750 113 12334.98 68.22 55425.18 88888.00 2007-04-23 08:46:08.875 113 12334.92 68.20 55425.20 88888.00 2007-04-23 08:46:09.000 113 12334.90 68.15 55425.20 88888.00 2007-04-23 08:46:09.125 113 12334.90 68.20 55425.28 88888.00 2007-04-23 08:46:09.250 113 12334.88 68.25 55425.25 88888.00 2007-04-23 08:46:09.375 113 12334.92 68.30 55425.28 88888.00 2007-04-23 08:46:09.500 113 12334.98 68.28 55425.30 88888.00 2007-04-23 08:46:09.625 113 12335.02 68.22 55425.30 88888.00 2007-04-23 08:46:09.750 113 12335.05 68.28 55425.28 88888.00 2007-04-23 08:46:09.875 113 12335.05 68.28 55425.28 88888.00 2007-04-23 08:46:10.000 113 12335.02 68.22 55425.25 88888.00 2007-04-23 08:46:10.125 113 12334.98 68.22 55425.28 88888.00 2007-04-23 08:46:10.250 113 12334.92 68.25 55425.30 88888.00 2007-04-23 08:46:10.375 113 12335.02 68.30 55425.32 88888.00 2007-04-23 08:46:10.500 113 12335.08 68.30 55425.32 88888.00 2007-04-23 08:46:10.625 113 12335.08 68.33 55425.32 88888.00 2007-04-23 08:46:10.750 113 12335.02 68.28 55425.28 88888.00 2007-04-23 08:46:10.875 113 12335.00 68.30 55425.30 88888.00 2007-04-23 08:46:11.000 113 12335.02 68.33 55425.32 88888.00 2007-04-23 08:46:11.125 113 12335.02 68.30 55425.32 88888.00 2007-04-23 08:46:11.250 113 12335.02 68.33 55425.32 88888.00 2007-04-23 08:46:11.375 113 12335.10 68.30 55425.32 88888.00 2007-04-23 08:46:11.500 113 12335.08 68.28 55425.30 88888.00 2007-04-23 08:46:11.625 113 12335.08 68.28 55425.30 88888.00 2007-04-23 08:46:11.750 113 12335.08 68.35 55425.35 88888.00 2007-04-23 08:46:11.875 113 12335.05 68.28 55425.32 88888.00 2007-04-23 08:46:12.000 113 12334.98 68.30 55425.35 88888.00 2007-04-23 08:46:12.125 113 12335.00 68.30 55425.35 88888.00 2007-04-23 08:46:12.250 113 12335.08 68.33 55425.40 88888.00 2007-04-23 08:46:12.375 113 12335.05 68.30 55425.38 88888.00 2007-04-23 08:46:12.500 113 12335.02 68.40 55425.35 88888.00 2007-04-23 08:46:12.625 113 12335.02 68.45 55425.40 88888.00 2007-04-23 08:46:12.750 113 12335.12 68.40 55425.45 88888.00 2007-04-23 08:46:12.875 113 12335.17 68.38 55425.43 88888.00 2007-04-23 08:46:13.000 113 12335.17 68.40 55425.38 88888.00 2007-04-23 08:46:13.125 113 12335.12 68.42 55425.40 88888.00 2007-04-23 08:46:13.250 113 12335.05 68.42 55425.40 88888.00 2007-04-23 08:46:13.375 113 12335.10 68.42 55425.38 88888.00 2007-04-23 08:46:13.500 113 12335.10 68.38 55425.40 88888.00 2007-04-23 08:46:13.625 113 12335.08 68.42 55425.47 88888.00 2007-04-23 08:46:13.750 113 12335.10 68.45 55425.50 88888.00 2007-04-23 08:46:13.875 113 12335.17 68.47 55425.53 88888.00 2007-04-23 08:46:14.000 113 12335.15 68.45 55425.45 88888.00 2007-04-23 08:46:14.125 113 12335.10 68.40 55425.47 88888.00 2007-04-23 08:46:14.250 113 12335.08 68.38 55425.50 88888.00 2007-04-23 08:46:14.375 113 12335.15 68.40 55425.50 88888.00 2007-04-23 08:46:14.500 113 12335.15 68.47 55425.50 88888.00 2007-04-23 08:46:14.625 113 12335.08 68.47 55425.47 88888.00 2007-04-23 08:46:14.750 113 12335.08 68.42 55425.45 88888.00 2007-04-23 08:46:14.875 113 12335.08 68.42 55425.45 88888.00 2007-04-23 08:46:15.000 113 12335.10 68.47 55425.47 88888.00 2007-04-23 08:46:15.125 113 12335.10 68.53 55425.50 88888.00 2007-04-23 08:46:15.250 113 12335.05 68.53 55425.53 88888.00 2007-04-23 08:46:15.375 113 12335.05 68.47 55425.53 88888.00 2007-04-23 08:46:15.500 113 12335.10 68.45 55425.47 88888.00 2007-04-23 08:46:15.625 113 12335.02 68.47 55425.50 88888.00 2007-04-23 08:46:15.750 113 12335.05 68.53 55425.55 88888.00 2007-04-23 08:46:15.875 113 12335.05 68.58 55425.55 88888.00 2007-04-23 08:46:16.000 113 12335.10 68.50 55425.53 88888.00 2007-04-23 08:46:16.125 113 12335.10 68.45 55425.53 88888.00 2007-04-23 08:46:16.250 113 12335.08 68.47 55425.57 88888.00 2007-04-23 08:46:16.375 113 12335.10 68.58 55425.60 88888.00 2007-04-23 08:46:16.500 113 12335.15 68.60 55425.62 88888.00 2007-04-23 08:46:16.625 113 12335.10 68.53 55425.57 88888.00 2007-04-23 08:46:16.750 113 12335.08 68.53 55425.57 88888.00 2007-04-23 08:46:16.875 113 12335.08 68.58 55425.60 88888.00 2007-04-23 08:46:17.000 113 12335.10 68.60 55425.62 88888.00 2007-04-23 08:46:17.125 113 12335.15 68.58 55425.62 88888.00 2007-04-23 08:46:17.250 113 12335.15 68.60 55425.65 88888.00 2007-04-23 08:46:17.375 113 12335.15 68.65 55425.68 88888.00 2007-04-23 08:46:17.500 113 12335.12 68.67 55425.62 88888.00 2007-04-23 08:46:17.625 113 12335.10 68.60 55425.62 88888.00 2007-04-23 08:46:17.750 113 12335.12 68.58 55425.60 88888.00 2007-04-23 08:46:17.875 113 12335.15 68.60 55425.60 88888.00 2007-04-23 08:46:18.000 113 12335.15 68.60 55425.62 88888.00 2007-04-23 08:46:18.125 113 12335.12 68.55 55425.60 88888.00 2007-04-23 08:46:18.250 113 12335.08 68.60 55425.68 88888.00 2007-04-23 08:46:18.375 113 12335.10 68.67 55425.68 88888.00 2007-04-23 08:46:18.500 113 12335.12 68.67 55425.70 88888.00 2007-04-23 08:46:18.625 113 12335.17 68.62 55425.70 88888.00 2007-04-23 08:46:18.750 113 12335.20 68.62 55425.75 88888.00 2007-04-23 08:46:18.875 113 12335.15 68.60 55425.75 88888.00 2007-04-23 08:46:19.000 113 12335.15 68.60 55425.70 88888.00 2007-04-23 08:46:19.125 113 12335.20 68.70 55425.72 88888.00 2007-04-23 08:46:19.250 113 12335.17 68.65 55425.75 88888.00 2007-04-23 08:46:19.375 113 12335.15 68.62 55425.75 88888.00 2007-04-23 08:46:19.500 113 12335.12 68.58 55425.72 88888.00 2007-04-23 08:46:19.625 113 12335.08 68.55 55425.72 88888.00 2007-04-23 08:46:19.750 113 12335.05 68.60 55425.75 88888.00 2007-04-23 08:46:19.875 113 12335.00 68.62 55425.75 88888.00 2007-04-23 08:46:20.000 113 12335.05 68.62 55425.75 88888.00 2007-04-23 08:46:20.125 113 12335.05 68.62 55425.75 88888.00 2007-04-23 08:46:20.250 113 12335.00 68.65 55425.75 88888.00 2007-04-23 08:46:20.375 113 12334.98 68.70 55425.75 88888.00 2007-04-23 08:46:20.500 113 12335.05 68.67 55425.75 88888.00 2007-04-23 08:46:20.625 113 12335.12 68.67 55425.78 88888.00 2007-04-23 08:46:20.750 113 12335.12 68.67 55425.78 88888.00 2007-04-23 08:46:20.875 113 12335.12 68.72 55425.78 88888.00 2007-04-23 08:46:21.000 113 12335.12 68.70 55425.82 88888.00 2007-04-23 08:46:21.125 113 12335.02 68.65 55425.78 88888.00 2007-04-23 08:46:21.250 113 12335.00 68.62 55425.75 88888.00 2007-04-23 08:46:21.375 113 12335.05 68.70 55425.80 88888.00 2007-04-23 08:46:21.500 113 12335.05 68.72 55425.85 88888.00 2007-04-23 08:46:21.625 113 12335.08 68.75 55425.88 88888.00 2007-04-23 08:46:21.750 113 12335.00 68.65 55425.85 88888.00 2007-04-23 08:46:21.875 113 12334.95 68.67 55425.82 88888.00 2007-04-23 08:46:22.000 113 12335.08 68.75 55425.82 88888.00 2007-04-23 08:46:22.125 113 12335.15 68.78 55425.85 88888.00 2007-04-23 08:46:22.250 113 12335.17 68.78 55425.88 88888.00 2007-04-23 08:46:22.375 113 12335.20 68.78 55425.90 88888.00 2007-04-23 08:46:22.500 113 12335.17 68.75 55425.93 88888.00 2007-04-23 08:46:22.625 113 12335.10 68.70 55425.88 88888.00 2007-04-23 08:46:22.750 113 12335.12 68.72 55425.88 88888.00 2007-04-23 08:46:22.875 113 12335.12 68.72 55425.85 88888.00 2007-04-23 08:46:23.000 113 12335.10 68.75 55425.88 88888.00 2007-04-23 08:46:23.125 113 12335.05 68.67 55425.88 88888.00 2007-04-23 08:46:23.250 113 12335.05 68.78 55425.93 88888.00 2007-04-23 08:46:23.375 113 12335.12 68.88 55425.95 88888.00 2007-04-23 08:46:23.500 113 12335.20 68.88 55425.97 88888.00 2007-04-23 08:46:23.625 113 12335.17 68.83 55425.95 88888.00 2007-04-23 08:46:23.750 113 12335.10 68.80 55425.95 88888.00 2007-04-23 08:46:23.875 113 12335.10 68.78 55425.95 88888.00 2007-04-23 08:46:24.000 113 12335.12 68.80 55425.97 88888.00 2007-04-23 08:46:24.125 113 12335.15 68.80 55426.00 88888.00 2007-04-23 08:46:24.250 113 12335.20 68.88 55426.03 88888.00 2007-04-23 08:46:24.375 113 12335.20 68.88 55426.03 88888.00 2007-04-23 08:46:24.500 113 12335.15 68.85 55426.03 88888.00 2007-04-23 08:46:24.625 113 12335.08 68.83 55425.97 88888.00 2007-04-23 08:46:24.750 113 12335.10 68.83 55426.00 88888.00 2007-04-23 08:46:24.875 113 12335.15 68.80 55426.00 88888.00 2007-04-23 08:46:25.000 113 12335.23 68.83 55425.97 88888.00 2007-04-23 08:46:25.125 113 12335.15 68.85 55426.03 88888.00 2007-04-23 08:46:25.250 113 12335.02 68.83 55426.00 88888.00 2007-04-23 08:46:25.375 113 12335.05 68.88 55426.03 88888.00 2007-04-23 08:46:25.500 113 12335.02 68.85 55426.05 88888.00 2007-04-23 08:46:25.625 113 12335.00 68.85 55426.05 88888.00 2007-04-23 08:46:25.750 113 12335.10 68.88 55426.05 88888.00 2007-04-23 08:46:25.875 113 12335.12 68.80 55426.07 88888.00 2007-04-23 08:46:26.000 113 12335.10 68.83 55426.05 88888.00 2007-04-23 08:46:26.125 113 12335.12 68.88 55426.05 88888.00 2007-04-23 08:46:26.250 113 12335.12 68.83 55426.03 88888.00 2007-04-23 08:46:26.375 113 12335.10 68.85 55426.03 88888.00 2007-04-23 08:46:26.500 113 12335.10 68.85 55426.05 88888.00 2007-04-23 08:46:26.625 113 12335.10 68.83 55426.07 88888.00 2007-04-23 08:46:26.750 113 12335.15 68.80 55426.07 88888.00 2007-04-23 08:46:26.875 113 12335.20 68.88 55426.05 88888.00 2007-04-23 08:46:27.000 113 12335.23 68.90 55426.07 88888.00 2007-04-23 08:46:27.125 113 12335.17 68.90 55426.07 88888.00 2007-04-23 08:46:27.250 113 12335.10 68.90 55426.07 88888.00 2007-04-23 08:46:27.375 113 12335.15 68.90 55426.05 88888.00 2007-04-23 08:46:27.500 113 12335.20 68.90 55426.10 88888.00 2007-04-23 08:46:27.625 113 12335.20 68.88 55426.07 88888.00 2007-04-23 08:46:27.750 113 12335.20 68.92 55426.10 88888.00 2007-04-23 08:46:27.875 113 12335.20 68.92 55426.07 88888.00 2007-04-23 08:46:28.000 113 12335.17 68.88 55426.07 88888.00 2007-04-23 08:46:28.125 113 12335.17 68.92 55426.07 88888.00 2007-04-23 08:46:28.250 113 12335.12 68.88 55426.10 88888.00 2007-04-23 08:46:28.375 113 12335.08 68.90 55426.12 88888.00 2007-04-23 08:46:28.500 113 12335.08 68.95 55426.15 88888.00 2007-04-23 08:46:28.625 113 12335.15 68.97 55426.15 88888.00 2007-04-23 08:46:28.750 113 12335.17 68.97 55426.15 88888.00 2007-04-23 08:46:28.875 113 12335.12 68.88 55426.12 88888.00 2007-04-23 08:46:29.000 113 12335.15 68.90 55426.15 88888.00 2007-04-23 08:46:29.125 113 12335.20 68.92 55426.18 88888.00 2007-04-23 08:46:29.250 113 12335.17 68.95 55426.20 88888.00 2007-04-23 08:46:29.375 113 12335.17 68.97 55426.18 88888.00 2007-04-23 08:46:29.500 113 12335.20 68.97 55426.15 88888.00 2007-04-23 08:46:29.625 113 12335.17 68.92 55426.15 88888.00 2007-04-23 08:46:29.750 113 12335.17 69.00 55426.15 88888.00 2007-04-23 08:46:29.875 113 12335.23 69.00 55426.18 88888.00 2007-04-23 08:46:30.000 113 12335.17 69.00 55426.20 88888.00 2007-04-23 08:46:30.125 113 12335.15 68.97 55426.20 88888.00 2007-04-23 08:46:30.250 113 12335.17 68.95 55426.22 88888.00 2007-04-23 08:46:30.375 113 12335.25 68.97 55426.22 88888.00 2007-04-23 08:46:30.500 113 12335.25 68.97 55426.22 88888.00 2007-04-23 08:46:30.625 113 12335.27 68.97 55426.25 88888.00 2007-04-23 08:46:30.750 113 12335.30 68.97 55426.28 88888.00 2007-04-23 08:46:30.875 113 12335.27 69.03 55426.28 88888.00 2007-04-23 08:46:31.000 113 12335.30 69.08 55426.28 88888.00 2007-04-23 08:46:31.125 113 12335.25 69.05 55426.25 88888.00 2007-04-23 08:46:31.250 113 12335.15 68.92 55426.25 88888.00 2007-04-23 08:46:31.375 113 12335.15 68.92 55426.25 88888.00 2007-04-23 08:46:31.500 113 12335.15 68.92 55426.25 88888.00 2007-04-23 08:46:31.625 113 12335.15 68.95 55426.25 88888.00 2007-04-23 08:46:31.750 113 12335.12 68.95 55426.25 88888.00 2007-04-23 08:46:31.875 113 12335.15 69.00 55426.28 88888.00 2007-04-23 08:46:32.000 113 12335.17 68.97 55426.28 88888.00 2007-04-23 08:46:32.125 113 12335.17 69.00 55426.30 88888.00 2007-04-23 08:46:32.250 113 12335.17 68.95 55426.30 88888.00 2007-04-23 08:46:32.375 113 12335.17 68.97 55426.30 88888.00 2007-04-23 08:46:32.500 113 12335.23 68.97 55426.32 88888.00 2007-04-23 08:46:32.625 113 12335.33 69.05 55426.35 88888.00 2007-04-23 08:46:32.750 113 12335.30 69.05 55426.35 88888.00 2007-04-23 08:46:32.875 113 12335.27 69.08 55426.32 88888.00 2007-04-23 08:46:33.000 113 12335.25 69.00 55426.30 88888.00 2007-04-23 08:46:33.125 113 12335.23 68.97 55426.32 88888.00 2007-04-23 08:46:33.250 113 12335.17 69.05 55426.30 88888.00 2007-04-23 08:46:33.375 113 12335.20 69.10 55426.32 88888.00 2007-04-23 08:46:33.500 113 12335.17 69.10 55426.30 88888.00 2007-04-23 08:46:33.625 113 12335.10 69.08 55426.30 88888.00 2007-04-23 08:46:33.750 113 12335.12 69.08 55426.30 88888.00 2007-04-23 08:46:33.875 113 12335.17 69.12 55426.32 88888.00 2007-04-23 08:46:34.000 113 12335.20 69.12 55426.32 88888.00 2007-04-23 08:46:34.125 113 12335.17 69.08 55426.32 88888.00 2007-04-23 08:46:34.250 113 12335.17 69.05 55426.32 88888.00 2007-04-23 08:46:34.375 113 12335.17 69.08 55426.35 88888.00 2007-04-23 08:46:34.500 113 12335.17 69.08 55426.35 88888.00 2007-04-23 08:46:34.625 113 12335.20 69.12 55426.38 88888.00 2007-04-23 08:46:34.750 113 12335.27 69.17 55426.43 88888.00 2007-04-23 08:46:34.875 113 12335.27 69.17 55426.43 88888.00 2007-04-23 08:46:35.000 113 12335.23 69.08 55426.40 88888.00 2007-04-23 08:46:35.125 113 12335.20 69.08 55426.43 88888.00 2007-04-23 08:46:35.250 113 12335.15 69.12 55426.40 88888.00 2007-04-23 08:46:35.375 113 12335.08 69.10 55426.38 88888.00 2007-04-23 08:46:35.500 113 12335.08 69.12 55426.40 88888.00 2007-04-23 08:46:35.625 113 12335.23 69.15 55426.45 88888.00 2007-04-23 08:46:35.750 113 12335.25 69.12 55426.45 88888.00 2007-04-23 08:46:35.875 113 12335.17 69.15 55426.40 88888.00 2007-04-23 08:46:36.000 113 12335.10 69.20 55426.40 88888.00 2007-04-23 08:46:36.125 113 12335.12 69.22 55426.45 88888.00 2007-04-23 08:46:36.250 113 12335.20 69.20 55426.45 88888.00 2007-04-23 08:46:36.375 113 12335.20 69.12 55426.43 88888.00 2007-04-23 08:46:36.500 113 12335.15 69.15 55426.43 88888.00 2007-04-23 08:46:36.625 113 12335.17 69.17 55426.45 88888.00 2007-04-23 08:46:36.750 113 12335.23 69.20 55426.45 88888.00 2007-04-23 08:46:36.875 113 12335.23 69.20 55426.43 88888.00 2007-04-23 08:46:37.000 113 12335.27 69.17 55426.43 88888.00 2007-04-23 08:46:37.125 113 12335.27 69.22 55426.47 88888.00 2007-04-23 08:46:37.250 113 12335.33 69.22 55426.47 88888.00 2007-04-23 08:46:37.375 113 12335.30 69.17 55426.47 88888.00 2007-04-23 08:46:37.500 113 12335.25 69.17 55426.47 88888.00 2007-04-23 08:46:37.625 113 12335.23 69.17 55426.45 88888.00 2007-04-23 08:46:37.750 113 12335.23 69.17 55426.45 88888.00 2007-04-23 08:46:37.875 113 12335.12 69.12 55426.45 88888.00 2007-04-23 08:46:38.000 113 12335.15 69.15 55426.47 88888.00 2007-04-23 08:46:38.125 113 12335.20 69.25 55426.53 88888.00 2007-04-23 08:46:38.250 113 12335.27 69.28 55426.53 88888.00 2007-04-23 08:46:38.375 113 12335.33 69.25 55426.53 88888.00 2007-04-23 08:46:38.500 113 12335.27 69.20 55426.53 88888.00 2007-04-23 08:46:38.625 113 12335.17 69.20 55426.53 88888.00 2007-04-23 08:46:38.750 113 12335.17 69.25 55426.53 88888.00 2007-04-23 08:46:38.875 113 12335.20 69.25 55426.50 88888.00 2007-04-23 08:46:39.000 113 12335.25 69.22 55426.55 88888.00 2007-04-23 08:46:39.125 113 12335.27 69.22 55426.57 88888.00 2007-04-23 08:46:39.250 113 12335.20 69.22 55426.57 88888.00 2007-04-23 08:46:39.375 113 12335.20 69.25 55426.57 88888.00 2007-04-23 08:46:39.500 113 12335.20 69.28 55426.57 88888.00 2007-04-23 08:46:39.625 113 12335.23 69.35 55426.57 88888.00 2007-04-23 08:46:39.750 113 12335.20 69.30 55426.57 88888.00 2007-04-23 08:46:39.875 113 12335.17 69.28 55426.55 88888.00 2007-04-23 08:46:40.000 113 12335.20 69.28 55426.55 88888.00 2007-04-23 08:46:40.125 113 12335.23 69.25 55426.57 88888.00 2007-04-23 08:46:40.250 113 12335.23 69.22 55426.55 88888.00 2007-04-23 08:46:40.375 113 12335.20 69.25 55426.55 88888.00 2007-04-23 08:46:40.500 113 12335.25 69.33 55426.57 88888.00 2007-04-23 08:46:40.625 113 12335.23 69.25 55426.60 88888.00 2007-04-23 08:46:40.750 113 12335.25 69.25 55426.60 88888.00 2007-04-23 08:46:40.875 113 12335.27 69.30 55426.57 88888.00 2007-04-23 08:46:41.000 113 12335.27 69.30 55426.60 88888.00 2007-04-23 08:46:41.125 113 12335.25 69.30 55426.65 88888.00 2007-04-23 08:46:41.250 113 12335.20 69.28 55426.62 88888.00 2007-04-23 08:46:41.375 113 12335.25 69.30 55426.62 88888.00 2007-04-23 08:46:41.500 113 12335.25 69.35 55426.62 88888.00 2007-04-23 08:46:41.625 113 12335.25 69.35 55426.60 88888.00 2007-04-23 08:46:41.750 113 12335.27 69.35 55426.60 88888.00 2007-04-23 08:46:41.875 113 12335.27 69.40 55426.65 88888.00 2007-04-23 08:46:42.000 113 12335.30 69.35 55426.65 88888.00 2007-04-23 08:46:42.125 113 12335.23 69.28 55426.65 88888.00 2007-04-23 08:46:42.250 113 12335.25 69.30 55426.65 88888.00 2007-04-23 08:46:42.375 113 12335.25 69.35 55426.65 88888.00 2007-04-23 08:46:42.500 113 12335.27 69.40 55426.68 88888.00 2007-04-23 08:46:42.625 113 12335.30 69.45 55426.65 88888.00 2007-04-23 08:46:42.750 113 12335.25 69.45 55426.65 88888.00 2007-04-23 08:46:42.875 113 12335.20 69.35 55426.70 88888.00 2007-04-23 08:46:43.000 113 12335.25 69.33 55426.70 88888.00 2007-04-23 08:46:43.125 113 12335.33 69.38 55426.72 88888.00 2007-04-23 08:46:43.250 113 12335.25 69.35 55426.68 88888.00 2007-04-23 08:46:43.375 113 12335.25 69.35 55426.65 88888.00 2007-04-23 08:46:43.500 113 12335.23 69.35 55426.68 88888.00 2007-04-23 08:46:43.625 113 12335.20 69.38 55426.70 88888.00 2007-04-23 08:46:43.750 113 12335.20 69.38 55426.72 88888.00 2007-04-23 08:46:43.875 113 12335.23 69.35 55426.65 88888.00 2007-04-23 08:46:44.000 113 12335.27 69.38 55426.70 88888.00 2007-04-23 08:46:44.125 113 12335.27 69.38 55426.70 88888.00 2007-04-23 08:46:44.250 113 12335.17 69.40 55426.72 88888.00 2007-04-23 08:46:44.375 113 12335.25 69.45 55426.75 88888.00 2007-04-23 08:46:44.500 113 12335.23 69.40 55426.72 88888.00 2007-04-23 08:46:44.625 113 12335.20 69.40 55426.72 88888.00 2007-04-23 08:46:44.750 113 12335.20 69.40 55426.72 88888.00 2007-04-23 08:46:44.875 113 12335.27 69.38 55426.72 88888.00 2007-04-23 08:46:45.000 113 12335.30 69.42 55426.78 88888.00 2007-04-23 08:46:45.125 113 12335.33 69.47 55426.80 88888.00 2007-04-23 08:46:45.250 113 12335.30 69.40 55426.78 88888.00 2007-04-23 08:46:45.375 113 12335.30 69.40 55426.72 88888.00 2007-04-23 08:46:45.500 113 12335.30 69.40 55426.72 88888.00 2007-04-23 08:46:45.625 113 12335.35 69.45 55426.78 88888.00 2007-04-23 08:46:45.750 113 12335.27 69.45 55426.80 88888.00 2007-04-23 08:46:45.875 113 12335.20 69.40 55426.78 88888.00 2007-04-23 08:46:46.000 113 12335.23 69.40 55426.75 88888.00 2007-04-23 08:46:46.125 113 12335.20 69.47 55426.78 88888.00 2007-04-23 08:46:46.250 113 12335.20 69.50 55426.80 88888.00 2007-04-23 08:46:46.375 113 12335.33 69.53 55426.78 88888.00 2007-04-23 08:46:46.500 113 12335.33 69.53 55426.75 88888.00 2007-04-23 08:46:46.625 113 12335.27 69.50 55426.78 88888.00 2007-04-23 08:46:46.750 113 12335.30 69.50 55426.80 88888.00 2007-04-23 08:46:46.875 113 12335.33 69.58 55426.85 88888.00 2007-04-23 08:46:47.000 113 12335.38 69.55 55426.80 88888.00 2007-04-23 08:46:47.125 113 12335.38 69.50 55426.82 88888.00 2007-04-23 08:46:47.250 113 12335.30 69.42 55426.82 88888.00 2007-04-23 08:46:47.375 113 12335.33 69.50 55426.85 88888.00 2007-04-23 08:46:47.500 113 12335.35 69.53 55426.82 88888.00 2007-04-23 08:46:47.625 113 12335.25 69.53 55426.80 88888.00 2007-04-23 08:46:47.750 113 12335.20 69.47 55426.75 88888.00 2007-04-23 08:46:47.875 113 12335.23 69.53 55426.80 88888.00 2007-04-23 08:46:48.000 113 12335.23 69.55 55426.82 88888.00 2007-04-23 08:46:48.125 113 12335.27 69.55 55426.88 88888.00 2007-04-23 08:46:48.250 113 12335.30 69.53 55426.85 88888.00 2007-04-23 08:46:48.375 113 12335.27 69.50 55426.82 88888.00 2007-04-23 08:46:48.500 113 12335.25 69.53 55426.82 88888.00 2007-04-23 08:46:48.625 113 12335.27 69.53 55426.82 88888.00 2007-04-23 08:46:48.750 113 12335.27 69.55 55426.82 88888.00 2007-04-23 08:46:48.875 113 12335.27 69.53 55426.85 88888.00 2007-04-23 08:46:49.000 113 12335.30 69.55 55426.88 88888.00 2007-04-23 08:46:49.125 113 12335.33 69.55 55426.88 88888.00 2007-04-23 08:46:49.250 113 12335.27 69.58 55426.88 88888.00 2007-04-23 08:46:49.375 113 12335.30 69.58 55426.88 88888.00 2007-04-23 08:46:49.500 113 12335.30 69.55 55426.85 88888.00 2007-04-23 08:46:49.625 113 12335.35 69.55 55426.88 88888.00 2007-04-23 08:46:49.750 113 12335.35 69.55 55426.85 88888.00 2007-04-23 08:46:49.875 113 12335.35 69.53 55426.88 88888.00 2007-04-23 08:46:50.000 113 12335.40 69.60 55426.88 88888.00 2007-04-23 08:46:50.125 113 12335.35 69.62 55426.85 88888.00 2007-04-23 08:46:50.250 113 12335.25 69.58 55426.88 88888.00 2007-04-23 08:46:50.375 113 12335.25 69.55 55426.93 88888.00 2007-04-23 08:46:50.500 113 12335.23 69.55 55426.93 88888.00 2007-04-23 08:46:50.625 113 12335.25 69.55 55426.90 88888.00 2007-04-23 08:46:50.750 113 12335.30 69.60 55426.95 88888.00 2007-04-23 08:46:50.875 113 12335.35 69.58 55426.93 88888.00 2007-04-23 08:46:51.000 113 12335.40 69.58 55426.93 88888.00 2007-04-23 08:46:51.125 113 12335.40 69.60 55426.95 88888.00 2007-04-23 08:46:51.250 113 12335.30 69.60 55426.95 88888.00 2007-04-23 08:46:51.375 113 12335.33 69.62 55426.93 88888.00 2007-04-23 08:46:51.500 113 12335.35 69.60 55426.93 88888.00 2007-04-23 08:46:51.625 113 12335.45 69.62 55426.95 88888.00 2007-04-23 08:46:51.750 113 12335.50 69.62 55426.95 88888.00 2007-04-23 08:46:51.875 113 12335.45 69.60 55426.93 88888.00 2007-04-23 08:46:52.000 113 12335.48 69.65 55426.93 88888.00 2007-04-23 08:46:52.125 113 12335.50 69.65 55427.00 88888.00 2007-04-23 08:46:52.250 113 12335.42 69.58 55426.95 88888.00 2007-04-23 08:46:52.375 113 12335.48 69.65 55426.97 88888.00 2007-04-23 08:46:52.500 113 12335.48 69.67 55426.95 88888.00 2007-04-23 08:46:52.625 113 12335.48 69.65 55426.95 88888.00 2007-04-23 08:46:52.750 113 12335.50 69.65 55427.00 88888.00 2007-04-23 08:46:52.875 113 12335.50 69.65 55427.00 88888.00 2007-04-23 08:46:53.000 113 12335.52 69.62 55426.95 88888.00 2007-04-23 08:46:53.125 113 12335.45 69.67 55426.97 88888.00 2007-04-23 08:46:53.250 113 12335.40 69.72 55427.03 88888.00 2007-04-23 08:46:53.375 113 12335.48 69.75 55427.03 88888.00 2007-04-23 08:46:53.500 113 12335.50 69.67 55427.03 88888.00 2007-04-23 08:46:53.625 113 12335.42 69.62 55427.03 88888.00 2007-04-23 08:46:53.750 113 12335.48 69.67 55427.03 88888.00 2007-04-23 08:46:53.875 113 12335.52 69.70 55427.03 88888.00 2007-04-23 08:46:54.000 113 12335.50 69.70 55427.03 88888.00 2007-04-23 08:46:54.125 113 12335.35 69.70 55427.03 88888.00 2007-04-23 08:46:54.250 113 12335.35 69.72 55427.05 88888.00 2007-04-23 08:46:54.375 113 12335.35 69.72 55427.05 88888.00 2007-04-23 08:46:54.500 113 12335.38 69.67 55427.05 88888.00 2007-04-23 08:46:54.625 113 12335.40 69.65 55427.03 88888.00 2007-04-23 08:46:54.750 113 12335.40 69.67 55427.05 88888.00 2007-04-23 08:46:54.875 113 12335.38 69.72 55427.05 88888.00 2007-04-23 08:46:55.000 113 12335.38 69.78 55427.07 88888.00 2007-04-23 08:46:55.125 113 12335.35 69.75 55427.10 88888.00 2007-04-23 08:46:55.250 113 12335.42 69.72 55427.07 88888.00 2007-04-23 08:46:55.375 113 12335.45 69.70 55427.07 88888.00 2007-04-23 08:46:55.500 113 12335.50 69.75 55427.10 88888.00 2007-04-23 08:46:55.625 113 12335.52 69.75 55427.10 88888.00 2007-04-23 08:46:55.750 113 12335.52 69.70 55427.10 88888.00 2007-04-23 08:46:55.875 113 12335.50 69.70 55427.10 88888.00 2007-04-23 08:46:56.000 113 12335.45 69.70 55427.07 88888.00 2007-04-23 08:46:56.125 113 12335.50 69.72 55427.07 88888.00 2007-04-23 08:46:56.250 113 12335.50 69.70 55427.07 88888.00 2007-04-23 08:46:56.375 113 12335.50 69.72 55427.07 88888.00 2007-04-23 08:46:56.500 113 12335.50 69.67 55427.10 88888.00 2007-04-23 08:46:56.625 113 12335.50 69.70 55427.10 88888.00 2007-04-23 08:46:56.750 113 12335.52 69.72 55427.15 88888.00 2007-04-23 08:46:56.875 113 12335.50 69.80 55427.15 88888.00 2007-04-23 08:46:57.000 113 12335.55 69.78 55427.12 88888.00 2007-04-23 08:46:57.125 113 12335.55 69.78 55427.10 88888.00 2007-04-23 08:46:57.250 113 12335.52 69.78 55427.12 88888.00 2007-04-23 08:46:57.375 113 12335.48 69.75 55427.10 88888.00 2007-04-23 08:46:57.500 113 12335.45 69.75 55427.10 88888.00 2007-04-23 08:46:57.625 113 12335.48 69.80 55427.12 88888.00 2007-04-23 08:46:57.750 113 12335.58 69.83 55427.10 88888.00 2007-04-23 08:46:57.875 113 12335.58 69.80 55427.12 88888.00 2007-04-23 08:46:58.000 113 12335.58 69.75 55427.10 88888.00 2007-04-23 08:46:58.125 113 12335.55 69.75 55427.12 88888.00 2007-04-23 08:46:58.250 113 12335.60 69.85 55427.15 88888.00 2007-04-23 08:46:58.375 113 12335.60 69.83 55427.15 88888.00 2007-04-23 08:46:58.500 113 12335.62 69.83 55427.15 88888.00 2007-04-23 08:46:58.625 113 12335.65 69.88 55427.18 88888.00 2007-04-23 08:46:58.750 113 12335.65 69.80 55427.20 88888.00 2007-04-23 08:46:58.875 113 12335.58 69.78 55427.18 88888.00 2007-04-23 08:46:59.000 113 12335.55 69.80 55427.15 88888.00 2007-04-23 08:46:59.125 113 12335.62 69.83 55427.15 88888.00 2007-04-23 08:46:59.250 113 12335.70 69.80 55427.18 88888.00 2007-04-23 08:46:59.375 113 12335.75 69.75 55427.18 88888.00 2007-04-23 08:46:59.500 113 12335.70 69.75 55427.18 88888.00 2007-04-23 08:46:59.625 113 12335.75 69.88 55427.22 88888.00 2007-04-23 08:46:59.750 113 12335.75 69.90 55427.20 88888.00 2007-04-23 08:46:59.875 113 12335.70 69.83 55427.20 88888.00 2007-04-23 08:47:00.000 113 12335.73 69.80 55427.18 88888.00 2007-04-23 08:47:00.125 113 12335.67 69.78 55427.18 88888.00 2007-04-23 08:47:00.250 113 12335.60 69.80 55427.22 88888.00 2007-04-23 08:47:00.375 113 12335.73 69.83 55427.20 88888.00 2007-04-23 08:47:00.500 113 12335.83 69.85 55427.22 88888.00 2007-04-23 08:47:00.625 113 12335.85 69.92 55427.22 88888.00 2007-04-23 08:47:00.750 113 12335.85 69.95 55427.25 88888.00 2007-04-23 08:47:00.875 113 12335.83 69.95 55427.25 88888.00 2007-04-23 08:47:01.000 113 12335.83 69.92 55427.25 88888.00 2007-04-23 08:47:01.125 113 12335.75 69.90 55427.25 88888.00 2007-04-23 08:47:01.250 113 12335.67 69.90 55427.22 88888.00 2007-04-23 08:47:01.375 113 12335.73 69.85 55427.22 88888.00 2007-04-23 08:47:01.500 113 12335.73 69.88 55427.22 88888.00 2007-04-23 08:47:01.625 113 12335.75 69.90 55427.20 88888.00 2007-04-23 08:47:01.750 113 12335.75 69.88 55427.20 88888.00 2007-04-23 08:47:01.875 113 12335.80 69.88 55427.25 88888.00 2007-04-23 08:47:02.000 113 12335.83 69.92 55427.25 88888.00 2007-04-23 08:47:02.125 113 12335.83 69.90 55427.25 88888.00 2007-04-23 08:47:02.250 113 12335.77 69.97 55427.25 88888.00 2007-04-23 08:47:02.375 113 12335.85 69.92 55427.25 88888.00 2007-04-23 08:47:02.500 113 12335.75 69.88 55427.25 88888.00 2007-04-23 08:47:02.625 113 12335.67 69.83 55427.25 88888.00 2007-04-23 08:47:02.750 113 12335.70 69.88 55427.22 88888.00 2007-04-23 08:47:02.875 113 12335.77 69.88 55427.25 88888.00 2007-04-23 08:47:03.000 113 12335.83 69.90 55427.30 88888.00 2007-04-23 08:47:03.125 113 12335.92 69.97 55427.30 88888.00 2007-04-23 08:47:03.250 113 12335.85 69.97 55427.30 88888.00 2007-04-23 08:47:03.375 113 12335.83 69.95 55427.25 88888.00 2007-04-23 08:47:03.500 113 12335.75 69.92 55427.28 88888.00 2007-04-23 08:47:03.625 113 12335.80 69.95 55427.30 88888.00 2007-04-23 08:47:03.750 113 12335.83 69.92 55427.30 88888.00 2007-04-23 08:47:03.875 113 12335.80 69.88 55427.30 88888.00 2007-04-23 08:47:04.000 113 12335.83 69.90 55427.28 88888.00 2007-04-23 08:47:04.125 113 12335.83 69.97 55427.30 88888.00 2007-04-23 08:47:04.250 113 12335.77 69.97 55427.32 88888.00 2007-04-23 08:47:04.375 113 12335.85 70.00 55427.35 88888.00 2007-04-23 08:47:04.500 113 12335.88 70.00 55427.35 88888.00 2007-04-23 08:47:04.625 113 12335.90 70.03 55427.32 88888.00 2007-04-23 08:47:04.750 113 12335.80 69.95 55427.30 88888.00 2007-04-23 08:47:04.875 113 12335.73 69.95 55427.30 88888.00 2007-04-23 08:47:05.000 113 12335.83 69.92 55427.30 88888.00 2007-04-23 08:47:05.125 113 12335.90 69.97 55427.32 88888.00 2007-04-23 08:47:05.250 113 12335.92 69.95 55427.30 88888.00 2007-04-23 08:47:05.375 113 12335.95 69.95 55427.30 88888.00 2007-04-23 08:47:05.500 113 12335.95 69.97 55427.30 88888.00 2007-04-23 08:47:05.625 113 12335.90 69.95 55427.32 88888.00 2007-04-23 08:47:05.750 113 12335.85 69.92 55427.32 88888.00 2007-04-23 08:47:05.875 113 12335.77 69.88 55427.30 88888.00 2007-04-23 08:47:06.000 113 12335.85 69.90 55427.35 88888.00 2007-04-23 08:47:06.125 113 12335.88 69.97 55427.32 88888.00 2007-04-23 08:47:06.250 113 12335.88 69.97 55427.32 88888.00 2007-04-23 08:47:06.375 113 12335.92 69.97 55427.32 88888.00 2007-04-23 08:47:06.500 113 12335.88 69.97 55427.35 88888.00 2007-04-23 08:47:06.625 113 12335.88 69.95 55427.32 88888.00 2007-04-23 08:47:06.750 113 12335.90 69.90 55427.32 88888.00 2007-04-23 08:47:06.875 113 12335.92 69.95 55427.35 88888.00 2007-04-23 08:47:07.000 113 12335.95 69.95 55427.35 88888.00 2007-04-23 08:47:07.125 113 12335.95 69.95 55427.40 88888.00 2007-04-23 08:47:07.250 113 12335.95 70.03 55427.43 88888.00 2007-04-23 08:47:07.375 113 12335.98 70.08 55427.40 88888.00 2007-04-23 08:47:07.500 113 12336.00 70.03 55427.35 88888.00 2007-04-23 08:47:07.625 113 12336.05 70.03 55427.35 88888.00 2007-04-23 08:47:07.750 113 12336.05 69.97 55427.38 88888.00 2007-04-23 08:47:07.875 113 12336.02 69.97 55427.40 88888.00 2007-04-23 08:47:08.000 113 12335.98 70.03 55427.43 88888.00 2007-04-23 08:47:08.125 113 12335.98 70.03 55427.43 88888.00 2007-04-23 08:47:08.250 113 12335.95 69.97 55427.40 88888.00 2007-04-23 08:47:08.375 113 12335.92 70.03 55427.38 88888.00 2007-04-23 08:47:08.500 113 12335.92 70.03 55427.40 88888.00 2007-04-23 08:47:08.625 113 12336.00 70.03 55427.43 88888.00 2007-04-23 08:47:08.750 113 12336.05 70.03 55427.40 88888.00 2007-04-23 08:47:08.875 113 12336.00 70.05 55427.43 88888.00 2007-04-23 08:47:09.000 113 12335.98 70.08 55427.40 88888.00 2007-04-23 08:47:09.125 113 12336.00 70.12 55427.43 88888.00 2007-04-23 08:47:09.250 113 12335.92 70.12 55427.40 88888.00 2007-04-23 08:47:09.375 113 12335.98 70.12 55427.45 88888.00 2007-04-23 08:47:09.500 113 12336.02 70.15 55427.45 88888.00 2007-04-23 08:47:09.625 113 12335.98 70.10 55427.43 88888.00 2007-04-23 08:47:09.750 113 12335.98 70.03 55427.45 88888.00 2007-04-23 08:47:09.875 113 12336.00 70.08 55427.43 88888.00 2007-04-23 08:47:10.000 113 12336.08 70.10 55427.45 88888.00 2007-04-23 08:47:10.125 113 12336.08 70.15 55427.50 88888.00 2007-04-23 08:47:10.250 113 12336.05 70.10 55427.47 88888.00 2007-04-23 08:47:10.375 113 12336.00 70.03 55427.43 88888.00 2007-04-23 08:47:10.500 113 12336.02 70.05 55427.43 88888.00 2007-04-23 08:47:10.625 113 12336.02 70.10 55427.45 88888.00 2007-04-23 08:47:10.750 113 12336.12 70.15 55427.47 88888.00 2007-04-23 08:47:10.875 113 12336.10 70.10 55427.45 88888.00 2007-04-23 08:47:11.000 113 12336.08 70.08 55427.40 88888.00 2007-04-23 08:47:11.125 113 12336.08 70.05 55427.43 88888.00 2007-04-23 08:47:11.250 113 12336.08 70.03 55427.45 88888.00 2007-04-23 08:47:11.375 113 12336.10 70.08 55427.45 88888.00 2007-04-23 08:47:11.500 113 12336.05 70.12 55427.47 88888.00 2007-04-23 08:47:11.625 113 12336.05 70.15 55427.50 88888.00 2007-04-23 08:47:11.750 113 12336.10 70.17 55427.53 88888.00 2007-04-23 08:47:11.875 113 12336.12 70.22 55427.53 88888.00 2007-04-23 08:47:12.000 113 12336.12 70.17 55427.53 88888.00 2007-04-23 08:47:12.125 113 12336.12 70.12 55427.53 88888.00 2007-04-23 08:47:12.250 113 12336.15 70.10 55427.50 88888.00 2007-04-23 08:47:12.375 113 12336.10 70.10 55427.50 88888.00 2007-04-23 08:47:12.500 113 12336.08 70.15 55427.53 88888.00 2007-04-23 08:47:12.625 113 12336.12 70.10 55427.53 88888.00 2007-04-23 08:47:12.750 113 12336.25 70.08 55427.55 88888.00 2007-04-23 08:47:12.875 113 12336.25 70.15 55427.55 88888.00 2007-04-23 08:47:13.000 113 12336.12 70.15 55427.55 88888.00 2007-04-23 08:47:13.125 113 12336.08 70.12 55427.53 88888.00 2007-04-23 08:47:13.250 113 12336.08 70.08 55427.55 88888.00 2007-04-23 08:47:13.375 113 12336.08 70.05 55427.55 88888.00 2007-04-23 08:47:13.500 113 12336.12 70.12 55427.55 88888.00 2007-04-23 08:47:13.625 113 12336.17 70.17 55427.57 88888.00 2007-04-23 08:47:13.750 113 12336.23 70.15 55427.55 88888.00 2007-04-23 08:47:13.875 113 12336.25 70.15 55427.60 88888.00 2007-04-23 08:47:14.000 113 12336.23 70.15 55427.57 88888.00 2007-04-23 08:47:14.125 113 12336.23 70.22 55427.60 88888.00 2007-04-23 08:47:14.250 113 12336.23 70.17 55427.60 88888.00 2007-04-23 08:47:14.375 113 12336.12 70.15 55427.57 88888.00 2007-04-23 08:47:14.500 113 12336.15 70.15 55427.55 88888.00 2007-04-23 08:47:14.625 113 12336.23 70.20 55427.55 88888.00 2007-04-23 08:47:14.750 113 12336.25 70.20 55427.57 88888.00 2007-04-23 08:47:14.875 113 12336.30 70.22 55427.60 88888.00 2007-04-23 08:47:15.000 113 12336.25 70.22 55427.57 88888.00 2007-04-23 08:47:15.125 113 12336.25 70.22 55427.60 88888.00 2007-04-23 08:47:15.250 113 12336.17 70.17 55427.60 88888.00 2007-04-23 08:47:15.375 113 12336.17 70.17 55427.62 88888.00 2007-04-23 08:47:15.500 113 12336.23 70.22 55427.60 88888.00 2007-04-23 08:47:15.625 113 12336.27 70.28 55427.60 88888.00 2007-04-23 08:47:15.750 113 12336.25 70.25 55427.57 88888.00 2007-04-23 08:47:15.875 113 12336.23 70.20 55427.53 88888.00 2007-04-23 08:47:16.000 113 12336.20 70.15 55427.53 88888.00 2007-04-23 08:47:16.125 113 12336.23 70.22 55427.60 88888.00 2007-04-23 08:47:16.250 113 12336.17 70.20 55427.60 88888.00 2007-04-23 08:47:16.375 113 12336.17 70.17 55427.60 88888.00 2007-04-23 08:47:16.500 113 12336.17 70.17 55427.60 88888.00 2007-04-23 08:47:16.625 113 12336.15 70.20 55427.62 88888.00 2007-04-23 08:47:16.750 113 12336.27 70.22 55427.65 88888.00 2007-04-23 08:47:16.875 113 12336.30 70.25 55427.62 88888.00 2007-04-23 08:47:17.000 113 12336.33 70.22 55427.62 88888.00 2007-04-23 08:47:17.125 113 12336.30 70.25 55427.65 88888.00 2007-04-23 08:47:17.250 113 12336.25 70.20 55427.68 88888.00 2007-04-23 08:47:17.375 113 12336.23 70.22 55427.68 88888.00 2007-04-23 08:47:17.500 113 12336.23 70.25 55427.72 88888.00 2007-04-23 08:47:17.625 113 12336.25 70.30 55427.68 88888.00 2007-04-23 08:47:17.750 113 12336.27 70.28 55427.68 88888.00 2007-04-23 08:47:17.875 113 12336.27 70.25 55427.65 88888.00 2007-04-23 08:47:18.000 113 12336.33 70.25 55427.65 88888.00 2007-04-23 08:47:18.125 113 12336.33 70.28 55427.68 88888.00 2007-04-23 08:47:18.250 113 12336.30 70.28 55427.70 88888.00 2007-04-23 08:47:18.375 113 12336.27 70.25 55427.68 88888.00 2007-04-23 08:47:18.500 113 12336.23 70.25 55427.65 88888.00 2007-04-23 08:47:18.625 113 12336.25 70.30 55427.70 88888.00 2007-04-23 08:47:18.750 113 12336.33 70.33 55427.72 88888.00 2007-04-23 08:47:18.875 113 12336.33 70.28 55427.72 88888.00 2007-04-23 08:47:19.000 113 12336.30 70.25 55427.68 88888.00 2007-04-23 08:47:19.125 113 12336.25 70.25 55427.70 88888.00 2007-04-23 08:47:19.250 113 12336.25 70.25 55427.68 88888.00 2007-04-23 08:47:19.375 113 12336.23 70.30 55427.70 88888.00 2007-04-23 08:47:19.500 113 12336.30 70.38 55427.72 88888.00 2007-04-23 08:47:19.625 113 12336.33 70.35 55427.70 88888.00 2007-04-23 08:47:19.750 113 12336.30 70.35 55427.68 88888.00 2007-04-23 08:47:19.875 113 12336.27 70.33 55427.68 88888.00 2007-04-23 08:47:20.000 113 12336.33 70.30 55427.68 88888.00 2007-04-23 08:47:20.125 113 12336.38 70.33 55427.72 88888.00 2007-04-23 08:47:20.250 113 12336.38 70.30 55427.75 88888.00 2007-04-23 08:47:20.375 113 12336.35 70.35 55427.75 88888.00 2007-04-23 08:47:20.500 113 12336.30 70.33 55427.75 88888.00 2007-04-23 08:47:20.625 113 12336.30 70.38 55427.78 88888.00 2007-04-23 08:47:20.750 113 12336.35 70.35 55427.78 88888.00 2007-04-23 08:47:20.875 113 12336.33 70.30 55427.78 88888.00 2007-04-23 08:47:21.000 113 12336.38 70.28 55427.72 88888.00 2007-04-23 08:47:21.125 113 12336.42 70.28 55427.75 88888.00 2007-04-23 08:47:21.250 113 12336.38 70.30 55427.75 88888.00 2007-04-23 08:47:21.375 113 12336.42 70.33 55427.78 88888.00 2007-04-23 08:47:21.500 113 12336.45 70.28 55427.75 88888.00 2007-04-23 08:47:21.625 113 12336.40 70.30 55427.72 88888.00 2007-04-23 08:47:21.750 113 12336.40 70.35 55427.75 88888.00 2007-04-23 08:47:21.875 113 12336.48 70.38 55427.78 88888.00 2007-04-23 08:47:22.000 113 12336.48 70.30 55427.75 88888.00 2007-04-23 08:47:22.125 113 12336.45 70.28 55427.75 88888.00 2007-04-23 08:47:22.250 113 12336.42 70.33 55427.75 88888.00 2007-04-23 08:47:22.375 113 12336.50 70.42 55427.78 88888.00 2007-04-23 08:47:22.500 113 12336.52 70.40 55427.78 88888.00 2007-04-23 08:47:22.625 113 12336.48 70.33 55427.78 88888.00 2007-04-23 08:47:22.750 113 12336.38 70.30 55427.78 88888.00 2007-04-23 08:47:22.875 113 12336.42 70.33 55427.80 88888.00 2007-04-23 08:47:23.000 113 12336.48 70.35 55427.80 88888.00 2007-04-23 08:47:23.125 113 12336.50 70.33 55427.80 88888.00 2007-04-23 08:47:23.250 113 12336.55 70.28 55427.78 88888.00 2007-04-23 08:47:23.375 113 12336.60 70.35 55427.85 88888.00 2007-04-23 08:47:23.500 113 12336.62 70.35 55427.82 88888.00 2007-04-23 08:47:23.625 113 12336.62 70.30 55427.82 88888.00 2007-04-23 08:47:23.750 113 12336.60 70.35 55427.85 88888.00 2007-04-23 08:47:23.875 113 12336.55 70.33 55427.80 88888.00 2007-04-23 08:47:24.000 113 12336.52 70.30 55427.85 88888.00 2007-04-23 08:47:24.125 113 12336.48 70.30 55427.85 88888.00 2007-04-23 08:47:24.250 113 12336.52 70.33 55427.88 88888.00 2007-04-23 08:47:24.375 113 12336.55 70.35 55427.82 88888.00 2007-04-23 08:47:24.500 113 12336.60 70.35 55427.85 88888.00 2007-04-23 08:47:24.625 113 12336.65 70.35 55427.85 88888.00 2007-04-23 08:47:24.750 113 12336.62 70.35 55427.90 88888.00 2007-04-23 08:47:24.875 113 12336.60 70.33 55427.88 88888.00 2007-04-23 08:47:25.000 113 12336.62 70.38 55427.88 88888.00 2007-04-23 08:47:25.125 113 12336.67 70.42 55427.90 88888.00 2007-04-23 08:47:25.250 113 12336.65 70.33 55427.90 88888.00 2007-04-23 08:47:25.375 113 12336.67 70.33 55427.85 88888.00 2007-04-23 08:47:25.500 113 12336.65 70.38 55427.85 88888.00 2007-04-23 08:47:25.625 113 12336.65 70.38 55427.85 88888.00 2007-04-23 08:47:25.750 113 12336.65 70.38 55427.85 88888.00 2007-04-23 08:47:25.875 113 12336.67 70.45 55427.90 88888.00 2007-04-23 08:47:26.000 113 12336.67 70.47 55427.93 88888.00 2007-04-23 08:47:26.125 113 12336.67 70.40 55427.90 88888.00 2007-04-23 08:47:26.250 113 12336.65 70.33 55427.90 88888.00 2007-04-23 08:47:26.375 113 12336.62 70.35 55427.88 88888.00 2007-04-23 08:47:26.500 113 12336.62 70.40 55427.93 88888.00 2007-04-23 08:47:26.625 113 12336.67 70.42 55427.95 88888.00 2007-04-23 08:47:26.750 113 12336.73 70.45 55427.95 88888.00 2007-04-23 08:47:26.875 113 12336.65 70.40 55427.95 88888.00 2007-04-23 08:47:27.000 113 12336.58 70.35 55427.95 88888.00 2007-04-23 08:47:27.125 113 12336.55 70.33 55427.93 88888.00 2007-04-23 08:47:27.250 113 12336.60 70.33 55427.93 88888.00 2007-04-23 08:47:27.375 113 12336.67 70.38 55427.90 88888.00 2007-04-23 08:47:27.500 113 12336.70 70.40 55427.97 88888.00 2007-04-23 08:47:27.625 113 12336.62 70.35 55427.97 88888.00 2007-04-23 08:47:27.750 113 12336.65 70.40 55427.97 88888.00 2007-04-23 08:47:27.875 113 12336.73 70.42 55427.95 88888.00 2007-04-23 08:47:28.000 113 12336.75 70.38 55427.95 88888.00 2007-04-23 08:47:28.125 113 12336.77 70.38 55427.97 88888.00 2007-04-23 08:47:28.250 113 12336.73 70.38 55427.97 88888.00 2007-04-23 08:47:28.375 113 12336.73 70.40 55427.95 88888.00 2007-04-23 08:47:28.500 113 12336.70 70.30 55427.97 88888.00 2007-04-23 08:47:28.625 113 12336.73 70.38 55427.97 88888.00 2007-04-23 08:47:28.750 113 12336.70 70.40 55427.97 88888.00 2007-04-23 08:47:28.875 113 12336.70 70.45 55428.00 88888.00 2007-04-23 08:47:29.000 113 12336.73 70.42 55427.97 88888.00 2007-04-23 08:47:29.125 113 12336.75 70.45 55428.00 88888.00 2007-04-23 08:47:29.250 113 12336.75 70.40 55427.97 88888.00 2007-04-23 08:47:29.375 113 12336.77 70.38 55427.95 88888.00 2007-04-23 08:47:29.500 113 12336.80 70.38 55427.97 88888.00 2007-04-23 08:47:29.625 113 12336.77 70.35 55427.95 88888.00 2007-04-23 08:47:29.750 113 12336.75 70.38 55427.97 88888.00 2007-04-23 08:47:29.875 113 12336.73 70.38 55427.95 88888.00 2007-04-23 08:47:30.000 113 12336.75 70.38 55427.97 88888.00 2007-04-23 08:47:30.125 113 12336.75 70.42 55428.00 88888.00 2007-04-23 08:47:30.250 113 12336.73 70.38 55427.97 88888.00 2007-04-23 08:47:30.375 113 12336.73 70.35 55427.97 88888.00 2007-04-23 08:47:30.500 113 12336.80 70.42 55428.00 88888.00 2007-04-23 08:47:30.625 113 12336.88 70.42 55428.03 88888.00 2007-04-23 08:47:30.750 113 12336.85 70.38 55428.03 88888.00 2007-04-23 08:47:30.875 113 12336.80 70.35 55428.00 88888.00 2007-04-23 08:47:31.000 113 12336.80 70.35 55428.00 88888.00 2007-04-23 08:47:31.125 113 12336.85 70.33 55427.97 88888.00 2007-04-23 08:47:31.250 113 12336.83 70.35 55428.03 88888.00 2007-04-23 08:47:31.375 113 12336.83 70.40 55428.00 88888.00 2007-04-23 08:47:31.500 113 12336.80 70.33 55428.03 88888.00 2007-04-23 08:47:31.625 113 12336.75 70.35 55428.03 88888.00 2007-04-23 08:47:31.750 113 12336.77 70.35 55428.05 88888.00 2007-04-23 08:47:31.875 113 12336.80 70.38 55428.05 88888.00 2007-04-23 08:47:32.000 113 12336.80 70.33 55428.03 88888.00 2007-04-23 08:47:32.125 113 12336.83 70.38 55428.07 88888.00 2007-04-23 08:47:32.250 113 12336.85 70.40 55428.07 88888.00 2007-04-23 08:47:32.375 113 12336.90 70.42 55428.07 88888.00 2007-04-23 08:47:32.500 113 12336.92 70.35 55428.03 88888.00 2007-04-23 08:47:32.625 113 12336.90 70.33 55428.03 88888.00 2007-04-23 08:47:32.750 113 12336.90 70.35 55428.03 88888.00 2007-04-23 08:47:32.875 113 12336.85 70.38 55428.03 88888.00 2007-04-23 08:47:33.000 113 12336.88 70.38 55428.05 88888.00 2007-04-23 08:47:33.125 113 12336.95 70.42 55428.10 88888.00 2007-04-23 08:47:33.250 113 12336.92 70.40 55428.10 88888.00 2007-04-23 08:47:33.375 113 12336.88 70.35 55428.10 88888.00 2007-04-23 08:47:33.500 113 12336.88 70.35 55428.05 88888.00 2007-04-23 08:47:33.625 113 12336.92 70.38 55428.07 88888.00 2007-04-23 08:47:33.750 113 12336.90 70.35 55428.12 88888.00 2007-04-23 08:47:33.875 113 12336.85 70.35 55428.10 88888.00 2007-04-23 08:47:34.000 113 12336.85 70.38 55428.10 88888.00 2007-04-23 08:47:34.125 113 12336.90 70.40 55428.12 88888.00 2007-04-23 08:47:34.250 113 12336.80 70.40 55428.12 88888.00 2007-04-23 08:47:34.375 113 12336.80 70.35 55428.10 88888.00 2007-04-23 08:47:34.500 113 12336.80 70.35 55428.15 88888.00 2007-04-23 08:47:34.625 113 12336.83 70.40 55428.15 88888.00 2007-04-23 08:47:34.750 113 12336.83 70.40 55428.12 88888.00 2007-04-23 08:47:34.875 113 12336.85 70.40 55428.15 88888.00 2007-04-23 08:47:35.000 113 12336.85 70.38 55428.18 88888.00 2007-04-23 08:47:35.125 113 12336.90 70.38 55428.20 88888.00 2007-04-23 08:47:35.250 113 12337.00 70.33 55428.20 88888.00 2007-04-23 08:47:35.375 113 12337.00 70.38 55428.18 88888.00 2007-04-23 08:47:35.500 113 12336.90 70.40 55428.15 88888.00 2007-04-23 08:47:35.625 113 12336.90 70.42 55428.15 88888.00 2007-04-23 08:47:35.750 113 12336.95 70.42 55428.15 88888.00 2007-04-23 08:47:35.875 113 12336.98 70.45 55428.15 88888.00 2007-04-23 08:47:36.000 113 12336.98 70.42 55428.12 88888.00 2007-04-23 08:47:36.125 113 12336.95 70.40 55428.20 88888.00 2007-04-23 08:47:36.250 113 12336.92 70.47 55428.22 88888.00 2007-04-23 08:47:36.375 113 12336.95 70.50 55428.20 88888.00 2007-04-23 08:47:36.500 113 12336.95 70.42 55428.20 88888.00 2007-04-23 08:47:36.625 113 12336.98 70.42 55428.20 88888.00 2007-04-23 08:47:36.750 113 12336.98 70.45 55428.25 88888.00 2007-04-23 08:47:36.875 113 12337.00 70.50 55428.25 88888.00 2007-04-23 08:47:37.000 113 12337.02 70.55 55428.28 88888.00 2007-04-23 08:47:37.125 113 12337.05 70.47 55428.25 88888.00 2007-04-23 08:47:37.250 113 12336.98 70.47 55428.25 88888.00 2007-04-23 08:47:37.375 113 12336.92 70.53 55428.25 88888.00 2007-04-23 08:47:37.500 113 12336.90 70.53 55428.22 88888.00 2007-04-23 08:47:37.625 113 12336.92 70.45 55428.25 88888.00 2007-04-23 08:47:37.750 113 12336.98 70.50 55428.28 88888.00 2007-04-23 08:47:37.875 113 12337.05 70.55 55428.32 88888.00 2007-04-23 08:47:38.000 113 12337.08 70.50 55428.25 88888.00 2007-04-23 08:47:38.125 113 12336.98 70.47 55428.25 88888.00 2007-04-23 08:47:38.250 113 12336.92 70.47 55428.25 88888.00 2007-04-23 08:47:38.375 113 12336.98 70.47 55428.30 88888.00 2007-04-23 08:47:38.500 113 12336.92 70.47 55428.30 88888.00 2007-04-23 08:47:38.625 113 12336.85 70.42 55428.25 88888.00 2007-04-23 08:47:38.750 113 12336.90 70.45 55428.28 88888.00 2007-04-23 08:47:38.875 113 12337.05 70.50 55428.32 88888.00 2007-04-23 08:47:39.000 113 12337.02 70.47 55428.25 88888.00 2007-04-23 08:47:39.125 113 12336.98 70.45 55428.32 88888.00 2007-04-23 08:47:39.250 113 12337.00 70.47 55428.35 88888.00 2007-04-23 08:47:39.375 113 12337.05 70.53 55428.35 88888.00 2007-04-23 08:47:39.500 113 12337.08 70.42 55428.30 88888.00 2007-04-23 08:47:39.625 113 12337.08 70.40 55428.28 88888.00 2007-04-23 08:47:39.750 113 12337.08 70.45 55428.32 88888.00 2007-04-23 08:47:39.875 113 12337.10 70.47 55428.35 88888.00 2007-04-23 08:47:40.000 113 12337.05 70.47 55428.35 88888.00 2007-04-23 08:47:40.125 113 12337.00 70.50 55428.35 88888.00 2007-04-23 08:47:40.250 113 12337.00 70.50 55428.38 88888.00 2007-04-23 08:47:40.375 113 12337.05 70.47 55428.40 88888.00 2007-04-23 08:47:40.500 113 12337.10 70.45 55428.40 88888.00 2007-04-23 08:47:40.625 113 12337.15 70.47 55428.40 88888.00 2007-04-23 08:47:40.750 113 12337.12 70.50 55428.38 88888.00 2007-04-23 08:47:40.875 113 12337.05 70.47 55428.40 88888.00 2007-04-23 08:47:41.000 113 12337.00 70.42 55428.38 88888.00 2007-04-23 08:47:41.125 113 12336.98 70.47 55428.43 88888.00 2007-04-23 08:47:41.250 113 12337.00 70.50 55428.43 88888.00 2007-04-23 08:47:41.375 113 12336.98 70.45 55428.43 88888.00 2007-04-23 08:47:41.500 113 12336.98 70.47 55428.43 88888.00 2007-04-23 08:47:41.625 113 12336.98 70.47 55428.40 88888.00 2007-04-23 08:47:41.750 113 12336.98 70.47 55428.43 88888.00 2007-04-23 08:47:41.875 113 12336.98 70.45 55428.40 88888.00 2007-04-23 08:47:42.000 113 12336.98 70.42 55428.40 88888.00 2007-04-23 08:47:42.125 113 12336.98 70.47 55428.43 88888.00 2007-04-23 08:47:42.250 113 12336.95 70.47 55428.45 88888.00 2007-04-23 08:47:42.375 113 12336.95 70.47 55428.43 88888.00 2007-04-23 08:47:42.500 113 12336.95 70.45 55428.43 88888.00 2007-04-23 08:47:42.625 113 12336.88 70.40 55428.45 88888.00 2007-04-23 08:47:42.750 113 12336.92 70.47 55428.47 88888.00 2007-04-23 08:47:42.875 113 12336.95 70.47 55428.45 88888.00 2007-04-23 08:47:43.000 113 12336.98 70.47 55428.50 88888.00 2007-04-23 08:47:43.125 113 12336.92 70.50 55428.50 88888.00 2007-04-23 08:47:43.250 113 12336.95 70.50 55428.50 88888.00 2007-04-23 08:47:43.375 113 12337.00 70.47 55428.47 88888.00 2007-04-23 08:47:43.500 113 12336.98 70.38 55428.45 88888.00 2007-04-23 08:47:43.625 113 12337.00 70.38 55428.45 88888.00 2007-04-23 08:47:43.750 113 12337.02 70.42 55428.43 88888.00 2007-04-23 08:47:43.875 113 12336.98 70.45 55428.45 88888.00 2007-04-23 08:47:44.000 113 12336.98 70.45 55428.47 88888.00 2007-04-23 08:47:44.125 113 12337.08 70.47 55428.55 88888.00 2007-04-23 08:47:44.250 113 12337.12 70.47 55428.50 88888.00 2007-04-23 08:47:44.375 113 12337.10 70.45 55428.47 88888.00 2007-04-23 08:47:44.500 113 12337.08 70.45 55428.47 88888.00 2007-04-23 08:47:44.625 113 12337.12 70.45 55428.47 88888.00 2007-04-23 08:47:44.750 113 12337.15 70.45 55428.47 88888.00 2007-04-23 08:47:44.875 113 12337.15 70.45 55428.47 88888.00 2007-04-23 08:47:45.000 113 12337.15 70.42 55428.45 88888.00 2007-04-23 08:47:45.125 113 12337.15 70.42 55428.50 88888.00 2007-04-23 08:47:45.250 113 12337.10 70.45 55428.53 88888.00 2007-04-23 08:47:45.375 113 12337.12 70.50 55428.55 88888.00 2007-04-23 08:47:45.500 113 12337.10 70.40 55428.55 88888.00 2007-04-23 08:47:45.625 113 12337.12 70.40 55428.57 88888.00 2007-04-23 08:47:45.750 113 12337.17 70.50 55428.57 88888.00 2007-04-23 08:47:45.875 113 12337.17 70.50 55428.62 88888.00 2007-04-23 08:47:46.000 113 12337.12 70.42 55428.57 88888.00 2007-04-23 08:47:46.125 113 12337.10 70.38 55428.55 88888.00 2007-04-23 08:47:46.250 113 12337.10 70.42 55428.55 88888.00 2007-04-23 08:47:46.375 113 12337.17 70.53 55428.60 88888.00 2007-04-23 08:47:46.500 113 12337.15 70.45 55428.57 88888.00 2007-04-23 08:47:46.625 113 12337.15 70.40 55428.57 88888.00 2007-04-23 08:47:46.750 113 12337.15 70.42 55428.60 88888.00 2007-04-23 08:47:46.875 113 12337.08 70.42 55428.57 88888.00 2007-04-23 08:47:47.000 113 12337.05 70.40 55428.53 88888.00 2007-04-23 08:47:47.125 113 12337.00 70.40 55428.50 88888.00 2007-04-23 08:47:47.250 113 12337.02 70.38 55428.53 88888.00 2007-04-23 08:47:47.375 113 12337.10 70.35 55428.57 88888.00 2007-04-23 08:47:47.500 113 12337.15 70.42 55428.62 88888.00 2007-04-23 08:47:47.625 113 12337.15 70.42 55428.62 88888.00 2007-04-23 08:47:47.750 113 12337.15 70.42 55428.65 88888.00 2007-04-23 08:47:47.875 113 12337.10 70.40 55428.62 88888.00 2007-04-23 08:47:48.000 113 12337.02 70.38 55428.60 88888.00 2007-04-23 08:47:48.125 113 12337.08 70.40 55428.62 88888.00 2007-04-23 08:47:48.250 113 12337.08 70.38 55428.62 88888.00 2007-04-23 08:47:48.375 113 12337.10 70.40 55428.62 88888.00 2007-04-23 08:47:48.500 113 12337.10 70.40 55428.68 88888.00 2007-04-23 08:47:48.625 113 12337.08 70.40 55428.70 88888.00 2007-04-23 08:47:48.750 113 12337.10 70.40 55428.68 88888.00 2007-04-23 08:47:48.875 113 12337.10 70.33 55428.68 88888.00 2007-04-23 08:47:49.000 113 12337.15 70.40 55428.65 88888.00 2007-04-23 08:47:49.125 113 12337.08 70.40 55428.65 88888.00 2007-04-23 08:47:49.250 113 12337.02 70.38 55428.62 88888.00 2007-04-23 08:47:49.375 113 12337.10 70.42 55428.62 88888.00 2007-04-23 08:47:49.500 113 12337.10 70.42 55428.68 88888.00 2007-04-23 08:47:49.625 113 12337.20 70.42 55428.68 88888.00 2007-04-23 08:47:49.750 113 12337.23 70.42 55428.65 88888.00 2007-04-23 08:47:49.875 113 12337.17 70.38 55428.68 88888.00 2007-04-23 08:47:50.000 113 12337.17 70.40 55428.65 88888.00 2007-04-23 08:47:50.125 113 12337.20 70.42 55428.68 88888.00 2007-04-23 08:47:50.250 113 12337.12 70.38 55428.65 88888.00 2007-04-23 08:47:50.375 113 12337.20 70.40 55428.70 88888.00 2007-04-23 08:47:50.500 113 12337.17 70.42 55428.75 88888.00 2007-04-23 08:47:50.625 113 12337.08 70.40 55428.75 88888.00 2007-04-23 08:47:50.750 113 12337.05 70.40 55428.75 88888.00 2007-04-23 08:47:50.875 113 12337.10 70.42 55428.75 88888.00 2007-04-23 08:47:51.000 113 12337.08 70.40 55428.75 88888.00 2007-04-23 08:47:51.125 113 12337.02 70.38 55428.78 88888.00 2007-04-23 08:47:51.250 113 12337.05 70.38 55428.70 88888.00 2007-04-23 08:47:51.375 113 12337.02 70.38 55428.65 88888.00 2007-04-23 08:47:51.500 113 12336.95 70.38 55428.70 88888.00 2007-04-23 08:47:51.625 113 12336.98 70.38 55428.72 88888.00 2007-04-23 08:47:51.750 113 12337.10 70.38 55428.72 88888.00 2007-04-23 08:47:51.875 113 12337.05 70.33 55428.72 88888.00 2007-04-23 08:47:52.000 113 12337.02 70.38 55428.72 88888.00 2007-04-23 08:47:52.125 113 12337.08 70.40 55428.75 88888.00 2007-04-23 08:47:52.250 113 12337.05 70.40 55428.75 88888.00 2007-04-23 08:47:52.375 113 12337.02 70.42 55428.75 88888.00 2007-04-23 08:47:52.500 113 12336.98 70.42 55428.78 88888.00 2007-04-23 08:47:52.625 113 12336.98 70.40 55428.78 88888.00 2007-04-23 08:47:52.750 113 12337.02 70.35 55428.75 88888.00 2007-04-23 08:47:52.875 113 12337.08 70.33 55428.75 88888.00 2007-04-23 08:47:53.000 113 12337.05 70.35 55428.80 88888.00 2007-04-23 08:47:53.125 113 12336.98 70.38 55428.82 88888.00 2007-04-23 08:47:53.250 113 12336.98 70.38 55428.82 88888.00 2007-04-23 08:47:53.375 113 12337.05 70.38 55428.78 88888.00 2007-04-23 08:47:53.500 113 12337.05 70.40 55428.80 88888.00 2007-04-23 08:47:53.625 113 12337.02 70.38 55428.80 88888.00 2007-04-23 08:47:53.750 113 12337.08 70.38 55428.85 88888.00 2007-04-23 08:47:53.875 113 12337.17 70.42 55428.85 88888.00 2007-04-23 08:47:54.000 113 12337.23 70.40 55428.85 88888.00 2007-04-23 08:47:54.125 113 12337.17 70.42 55428.85 88888.00 2007-04-23 08:47:54.250 113 12337.15 70.42 55428.85 88888.00 2007-04-23 08:47:54.375 113 12337.15 70.42 55428.82 88888.00 2007-04-23 08:47:54.500 113 12337.05 70.40 55428.82 88888.00 2007-04-23 08:47:54.625 113 12337.12 70.38 55428.85 88888.00 2007-04-23 08:47:54.750 113 12337.20 70.40 55428.85 88888.00 2007-04-23 08:47:54.875 113 12337.15 70.35 55428.88 88888.00 2007-04-23 08:47:55.000 113 12337.10 70.35 55428.85 88888.00 2007-04-23 08:47:55.125 113 12337.15 70.42 55428.88 88888.00 2007-04-23 08:47:55.250 113 12337.12 70.40 55428.88 88888.00 2007-04-23 08:47:55.375 113 12337.08 70.35 55428.88 88888.00 2007-04-23 08:47:55.500 113 12337.05 70.38 55428.88 88888.00 2007-04-23 08:47:55.625 113 12337.10 70.38 55428.88 88888.00 2007-04-23 08:47:55.750 113 12337.10 70.38 55428.88 88888.00 2007-04-23 08:47:55.875 113 12337.02 70.33 55428.88 88888.00 2007-04-23 08:47:56.000 113 12337.00 70.33 55428.88 88888.00 2007-04-23 08:47:56.125 113 12337.00 70.38 55428.88 88888.00 2007-04-23 08:47:56.250 113 12337.05 70.35 55428.88 88888.00 2007-04-23 08:47:56.375 113 12337.12 70.35 55428.90 88888.00 2007-04-23 08:47:56.500 113 12337.12 70.38 55428.90 88888.00 2007-04-23 08:47:56.625 113 12337.23 70.40 55428.90 88888.00 2007-04-23 08:47:56.750 113 12337.23 70.40 55428.90 88888.00 2007-04-23 08:47:56.875 113 12337.10 70.40 55428.90 88888.00 2007-04-23 08:47:57.000 113 12337.05 70.42 55428.90 88888.00 2007-04-23 08:47:57.125 113 12337.02 70.30 55428.93 88888.00 2007-04-23 08:47:57.250 113 12337.02 70.25 55428.95 88888.00 2007-04-23 08:47:57.375 113 12337.05 70.35 55428.95 88888.00 2007-04-23 08:47:57.500 113 12337.12 70.42 55428.97 88888.00 2007-04-23 08:47:57.625 113 12337.10 70.47 55428.97 88888.00 2007-04-23 08:47:57.750 113 12337.02 70.40 55428.97 88888.00 2007-04-23 08:47:57.875 113 12337.02 70.33 55428.95 88888.00 2007-04-23 08:47:58.000 113 12337.05 70.30 55428.95 88888.00 2007-04-23 08:47:58.125 113 12337.02 70.33 55428.95 88888.00 2007-04-23 08:47:58.250 113 12337.08 70.35 55428.95 88888.00 2007-04-23 08:47:58.375 113 12337.08 70.35 55428.97 88888.00 2007-04-23 08:47:58.500 113 12337.10 70.38 55428.95 88888.00 2007-04-23 08:47:58.625 113 12337.05 70.33 55428.90 88888.00 2007-04-23 08:47:58.750 113 12337.08 70.33 55428.93 88888.00 2007-04-23 08:47:58.875 113 12337.12 70.38 55428.93 88888.00 2007-04-23 08:47:59.000 113 12337.15 70.35 55428.93 88888.00 2007-04-23 08:47:59.125 113 12337.12 70.33 55428.95 88888.00 2007-04-23 08:47:59.250 113 12337.08 70.30 55428.97 88888.00 2007-04-23 08:47:59.375 113 12337.12 70.33 55428.97 88888.00 2007-04-23 08:47:59.500 113 12337.17 70.38 55429.00 88888.00 2007-04-23 08:47:59.625 113 12337.23 70.35 55429.00 88888.00 2007-04-23 08:47:59.750 113 12337.25 70.40 55429.03 88888.00 2007-04-23 08:47:59.875 113 12337.20 70.42 55429.03 88888.00 2007-04-23 08:48:00.000 113 12337.10 70.40 55429.00 88888.00 2007-04-23 08:48:00.125 113 12337.05 70.40 55428.97 88888.00 2007-04-23 08:48:00.250 113 12337.00 70.38 55429.00 88888.00 2007-04-23 08:48:00.375 113 12337.02 70.35 55429.03 88888.00 2007-04-23 08:48:00.500 113 12337.00 70.38 55429.03 88888.00 2007-04-23 08:48:00.625 113 12337.08 70.42 55429.07 88888.00 2007-04-23 08:48:00.750 113 12337.20 70.40 55429.07 88888.00 2007-04-23 08:48:00.875 113 12337.20 70.35 55429.05 88888.00 2007-04-23 08:48:01.000 113 12337.05 70.33 55429.03 88888.00 2007-04-23 08:48:01.125 113 12337.05 70.40 55429.05 88888.00 2007-04-23 08:48:01.250 113 12337.05 70.38 55429.15 88888.00 2007-04-23 08:48:01.375 113 12337.12 70.42 55429.10 88888.00 2007-04-23 08:48:01.500 113 12337.17 70.40 55429.07 88888.00 2007-04-23 08:48:01.625 113 12337.12 70.35 55429.05 88888.00 2007-04-23 08:48:01.750 113 12337.08 70.38 55429.07 88888.00 2007-04-23 08:48:01.875 113 12337.10 70.40 55429.07 88888.00 2007-04-23 08:48:02.000 113 12337.23 70.40 55429.10 88888.00 2007-04-23 08:48:02.125 113 12337.25 70.38 55429.10 88888.00 2007-04-23 08:48:02.250 113 12337.23 70.30 55429.07 88888.00 2007-04-23 08:48:02.375 113 12337.17 70.35 55429.07 88888.00 2007-04-23 08:48:02.500 113 12337.17 70.35 55429.07 88888.00 2007-04-23 08:48:02.625 113 12337.17 70.33 55429.05 88888.00 2007-04-23 08:48:02.750 113 12337.15 70.35 55429.07 88888.00 2007-04-23 08:48:02.875 113 12337.17 70.33 55429.07 88888.00 2007-04-23 08:48:03.000 113 12337.20 70.35 55429.10 88888.00 2007-04-23 08:48:03.125 113 12337.20 70.35 55429.07 88888.00 2007-04-23 08:48:03.250 113 12337.15 70.35 55429.07 88888.00 2007-04-23 08:48:03.375 113 12337.25 70.40 55429.10 88888.00 2007-04-23 08:48:03.500 113 12337.30 70.45 55429.12 88888.00 2007-04-23 08:48:03.625 113 12337.27 70.42 55429.12 88888.00 2007-04-23 08:48:03.750 113 12337.30 70.40 55429.12 88888.00 2007-04-23 08:48:03.875 113 12337.27 70.38 55429.15 88888.00 2007-04-23 08:48:04.000 113 12337.23 70.38 55429.10 88888.00 2007-04-23 08:48:04.125 113 12337.20 70.40 55429.12 88888.00 2007-04-23 08:48:04.250 113 12337.20 70.35 55429.15 88888.00 2007-04-23 08:48:04.375 113 12337.25 70.33 55429.12 88888.00 2007-04-23 08:48:04.500 113 12337.23 70.30 55429.10 88888.00 2007-04-23 08:48:04.625 113 12337.12 70.28 55429.10 88888.00 2007-04-23 08:48:04.750 113 12337.10 70.33 55429.15 88888.00 2007-04-23 08:48:04.875 113 12337.15 70.42 55429.18 88888.00 2007-04-23 08:48:05.000 113 12337.15 70.38 55429.12 88888.00 2007-04-23 08:48:05.125 113 12337.20 70.38 55429.15 88888.00 2007-04-23 08:48:05.250 113 12337.17 70.35 55429.18 88888.00 2007-04-23 08:48:05.375 113 12337.15 70.38 55429.22 88888.00 2007-04-23 08:48:05.500 113 12337.10 70.40 55429.20 88888.00 2007-04-23 08:48:05.625 113 12337.10 70.38 55429.20 88888.00 2007-04-23 08:48:05.750 113 12337.12 70.38 55429.20 88888.00 2007-04-23 08:48:05.875 113 12337.12 70.40 55429.18 88888.00 2007-04-23 08:48:06.000 113 12336.98 70.33 55429.15 88888.00 2007-04-23 08:48:06.125 113 12337.00 70.30 55429.20 88888.00 2007-04-23 08:48:06.250 113 12337.05 70.28 55429.22 88888.00 2007-04-23 08:48:06.375 113 12337.02 70.30 55429.18 88888.00 2007-04-23 08:48:06.500 113 12337.00 70.35 55429.20 88888.00 2007-04-23 08:48:06.625 113 12337.05 70.42 55429.25 88888.00 2007-04-23 08:48:06.750 113 12337.02 70.40 55429.22 88888.00 2007-04-23 08:48:06.875 113 12336.95 70.38 55429.20 88888.00 2007-04-23 08:48:07.000 113 12337.00 70.38 55429.22 88888.00 2007-04-23 08:48:07.125 113 12337.02 70.38 55429.22 88888.00 2007-04-23 08:48:07.250 113 12336.98 70.33 55429.25 88888.00 2007-04-23 08:48:07.375 113 12336.98 70.33 55429.22 88888.00 2007-04-23 08:48:07.500 113 12336.92 70.33 55429.20 88888.00 2007-04-23 08:48:07.625 113 12336.92 70.28 55429.20 88888.00 2007-04-23 08:48:07.750 113 12336.92 70.28 55429.25 88888.00 2007-04-23 08:48:07.875 113 12336.92 70.30 55429.22 88888.00 2007-04-23 08:48:08.000 113 12336.95 70.33 55429.22 88888.00 2007-04-23 08:48:08.125 113 12336.98 70.35 55429.22 88888.00 2007-04-23 08:48:08.250 113 12336.88 70.28 55429.18 88888.00 2007-04-23 08:48:08.375 113 12336.95 70.28 55429.20 88888.00 2007-04-23 08:48:08.500 113 12337.05 70.33 55429.22 88888.00 2007-04-23 08:48:08.625 113 12337.08 70.33 55429.25 88888.00 2007-04-23 08:48:08.750 113 12337.05 70.33 55429.25 88888.00 2007-04-23 08:48:08.875 113 12337.15 70.33 55429.25 88888.00 2007-04-23 08:48:09.000 113 12337.17 70.33 55429.25 88888.00 2007-04-23 08:48:09.125 113 12337.12 70.38 55429.28 88888.00 2007-04-23 08:48:09.250 113 12337.08 70.33 55429.28 88888.00 2007-04-23 08:48:09.375 113 12337.15 70.33 55429.30 88888.00 2007-04-23 08:48:09.500 113 12337.10 70.35 55429.30 88888.00 2007-04-23 08:48:09.625 113 12337.05 70.30 55429.28 88888.00 2007-04-23 08:48:09.750 113 12337.02 70.22 55429.28 88888.00 2007-04-23 08:48:09.875 113 12336.95 70.25 55429.28 88888.00 2007-04-23 08:48:10.000 113 12337.05 70.38 55429.30 88888.00 2007-04-23 08:48:10.125 113 12337.08 70.35 55429.28 88888.00 2007-04-23 08:48:10.250 113 12337.08 70.28 55429.28 88888.00 2007-04-23 08:48:10.375 113 12337.00 70.22 55429.28 88888.00 2007-04-23 08:48:10.500 113 12336.98 70.30 55429.32 88888.00 2007-04-23 08:48:10.625 113 12337.02 70.38 55429.32 88888.00 2007-04-23 08:48:10.750 113 12337.05 70.38 55429.32 88888.00 2007-04-23 08:48:10.875 113 12337.12 70.40 55429.35 88888.00 2007-04-23 08:48:11.000 113 12337.15 70.38 55429.35 88888.00 2007-04-23 08:48:11.125 113 12337.08 70.33 55429.32 88888.00 2007-04-23 08:48:11.250 113 12337.05 70.30 55429.30 88888.00 2007-04-23 08:48:11.375 113 12337.00 70.30 55429.32 88888.00 2007-04-23 08:48:11.500 113 12337.00 70.33 55429.35 88888.00 2007-04-23 08:48:11.625 113 12337.05 70.28 55429.32 88888.00 2007-04-23 08:48:11.750 113 12337.12 70.33 55429.32 88888.00 2007-04-23 08:48:11.875 113 12337.10 70.35 55429.32 88888.00 2007-04-23 08:48:12.000 113 12337.12 70.33 55429.30 88888.00 2007-04-23 08:48:12.125 113 12337.08 70.30 55429.30 88888.00 2007-04-23 08:48:12.250 113 12337.02 70.22 55429.28 88888.00 2007-04-23 08:48:12.375 113 12337.08 70.30 55429.30 88888.00 2007-04-23 08:48:12.500 113 12337.08 70.35 55429.30 88888.00 2007-04-23 08:48:12.625 113 12337.08 70.30 55429.28 88888.00 2007-04-23 08:48:12.750 113 12337.10 70.28 55429.28 88888.00 2007-04-23 08:48:12.875 113 12337.10 70.28 55429.30 88888.00 2007-04-23 08:48:13.000 113 12337.05 70.28 55429.30 88888.00 2007-04-23 08:48:13.125 113 12337.02 70.30 55429.35 88888.00 2007-04-23 08:48:13.250 113 12337.02 70.25 55429.38 88888.00 2007-04-23 08:48:13.375 113 12337.12 70.25 55429.38 88888.00 2007-04-23 08:48:13.500 113 12337.17 70.30 55429.40 88888.00 2007-04-23 08:48:13.625 113 12337.12 70.30 55429.38 88888.00 2007-04-23 08:48:13.750 113 12337.08 70.25 55429.35 88888.00 2007-04-23 08:48:13.875 113 12337.23 70.28 55429.43 88888.00 2007-04-23 08:48:14.000 113 12337.23 70.33 55429.45 88888.00 2007-04-23 08:48:14.125 113 12337.15 70.30 55429.40 88888.00 2007-04-23 08:48:14.250 113 12337.08 70.28 55429.43 88888.00 2007-04-23 08:48:14.375 113 12337.12 70.30 55429.43 88888.00 2007-04-23 08:48:14.500 113 12337.10 70.30 55429.45 88888.00 2007-04-23 08:48:14.625 113 12337.05 70.25 55429.43 88888.00 2007-04-23 08:48:14.750 113 12337.05 70.28 55429.40 88888.00 2007-04-23 08:48:14.875 113 12337.08 70.30 55429.45 88888.00 2007-04-23 08:48:15.000 113 12337.02 70.30 55429.45 88888.00 2007-04-23 08:48:15.125 113 12337.00 70.28 55429.45 88888.00 2007-04-23 08:48:15.250 113 12337.00 70.22 55429.47 88888.00 2007-04-23 08:48:15.375 113 12337.08 70.30 55429.47 88888.00 2007-04-23 08:48:15.500 113 12337.10 70.33 55429.50 88888.00 2007-04-23 08:48:15.625 113 12337.05 70.22 55429.50 88888.00 2007-04-23 08:48:15.750 113 12337.05 70.22 55429.47 88888.00 2007-04-23 08:48:15.875 113 12337.10 70.28 55429.50 88888.00 2007-04-23 08:48:16.000 113 12337.12 70.30 55429.50 88888.00 2007-04-23 08:48:16.125 113 12337.15 70.30 55429.50 88888.00 2007-04-23 08:48:16.250 113 12337.05 70.30 55429.47 88888.00 2007-04-23 08:48:16.375 113 12336.98 70.30 55429.47 88888.00 2007-04-23 08:48:16.500 113 12336.92 70.30 55429.47 88888.00 2007-04-23 08:48:16.625 113 12337.00 70.28 55429.45 88888.00 2007-04-23 08:48:16.750 113 12337.05 70.25 55429.47 88888.00 2007-04-23 08:48:16.875 113 12337.05 70.22 55429.45 88888.00 2007-04-23 08:48:17.000 113 12337.05 70.20 55429.45 88888.00 2007-04-23 08:48:17.125 113 12337.02 70.20 55429.45 88888.00 2007-04-23 08:48:17.250 113 12337.05 70.20 55429.47 88888.00 2007-04-23 08:48:17.375 113 12337.08 70.22 55429.47 88888.00 2007-04-23 08:48:17.500 113 12337.12 70.25 55429.50 88888.00 2007-04-23 08:48:17.625 113 12337.08 70.22 55429.50 88888.00 2007-04-23 08:48:17.750 113 12337.08 70.22 55429.50 88888.00 2007-04-23 08:48:17.875 113 12337.05 70.25 55429.47 88888.00 2007-04-23 08:48:18.000 113 12337.00 70.25 55429.47 88888.00 2007-04-23 08:48:18.125 113 12336.95 70.22 55429.50 88888.00 2007-04-23 08:48:18.250 113 12336.98 70.20 55429.53 88888.00 2007-04-23 08:48:18.375 113 12337.08 70.28 55429.50 88888.00 2007-04-23 08:48:18.500 113 12337.08 70.28 55429.50 88888.00 2007-04-23 08:48:18.625 113 12337.12 70.25 55429.50 88888.00 2007-04-23 08:48:18.750 113 12337.10 70.20 55429.53 88888.00 2007-04-23 08:48:18.875 113 12337.12 70.28 55429.55 88888.00 2007-04-23 08:48:19.000 113 12337.10 70.28 55429.50 88888.00 2007-04-23 08:48:19.125 113 12337.02 70.22 55429.53 88888.00 2007-04-23 08:48:19.250 113 12337.00 70.20 55429.55 88888.00 2007-04-23 08:48:19.375 113 12337.00 70.22 55429.53 88888.00 2007-04-23 08:48:19.500 113 12336.95 70.22 55429.55 88888.00 2007-04-23 08:48:19.625 113 12337.00 70.28 55429.55 88888.00 2007-04-23 08:48:19.750 113 12336.95 70.22 55429.53 88888.00 2007-04-23 08:48:19.875 113 12336.92 70.25 55429.53 88888.00 2007-04-23 08:48:20.000 113 12337.05 70.33 55429.55 88888.00 2007-04-23 08:48:20.125 113 12337.08 70.30 55429.57 88888.00 2007-04-23 08:48:20.250 113 12337.00 70.15 55429.55 88888.00 2007-04-23 08:48:20.375 113 12336.92 70.15 55429.55 88888.00 2007-04-23 08:48:20.500 113 12336.90 70.22 55429.60 88888.00 2007-04-23 08:48:20.625 113 12336.88 70.25 55429.60 88888.00 2007-04-23 08:48:20.750 113 12336.92 70.20 55429.60 88888.00 2007-04-23 08:48:20.875 113 12337.02 70.20 55429.57 88888.00 2007-04-23 08:48:21.000 113 12337.08 70.20 55429.55 88888.00 2007-04-23 08:48:21.125 113 12337.10 70.17 55429.55 88888.00 2007-04-23 08:48:21.250 113 12337.02 70.20 55429.57 88888.00 2007-04-23 08:48:21.375 113 12337.02 70.22 55429.55 88888.00 2007-04-23 08:48:21.500 113 12337.12 70.20 55429.57 88888.00 2007-04-23 08:48:21.625 113 12337.25 70.22 55429.55 88888.00 2007-04-23 08:48:21.750 113 12337.23 70.30 55429.57 88888.00 2007-04-23 08:48:21.875 113 12337.12 70.22 55429.57 88888.00 2007-04-23 08:48:22.000 113 12337.02 70.12 55429.55 88888.00 2007-04-23 08:48:22.125 113 12336.98 70.15 55429.57 88888.00 2007-04-23 08:48:22.250 113 12337.00 70.17 55429.62 88888.00 2007-04-23 08:48:22.375 113 12337.10 70.17 55429.60 88888.00 2007-04-23 08:48:22.500 113 12337.10 70.15 55429.60 88888.00 2007-04-23 08:48:22.625 113 12337.05 70.17 55429.60 88888.00 2007-04-23 08:48:22.750 113 12337.00 70.20 55429.60 88888.00 2007-04-23 08:48:22.875 113 12337.05 70.20 55429.62 88888.00 2007-04-23 08:48:23.000 113 12337.05 70.15 55429.60 88888.00 2007-04-23 08:48:23.125 113 12337.02 70.22 55429.65 88888.00 2007-04-23 08:48:23.250 113 12336.95 70.17 55429.60 88888.00 2007-04-23 08:48:23.375 113 12336.95 70.10 55429.60 88888.00 2007-04-23 08:48:23.500 113 12337.00 70.10 55429.60 88888.00 2007-04-23 08:48:23.625 113 12336.98 70.10 55429.60 88888.00 2007-04-23 08:48:23.750 113 12336.95 70.08 55429.57 88888.00 2007-04-23 08:48:23.875 113 12336.95 70.10 55429.62 88888.00 2007-04-23 08:48:24.000 113 12337.05 70.20 55429.65 88888.00 2007-04-23 08:48:24.125 113 12337.02 70.22 55429.68 88888.00 2007-04-23 08:48:24.250 113 12336.95 70.20 55429.65 88888.00 2007-04-23 08:48:24.375 113 12336.90 70.10 55429.62 88888.00 2007-04-23 08:48:24.500 113 12336.90 70.12 55429.65 88888.00 2007-04-23 08:48:24.625 113 12336.95 70.10 55429.65 88888.00 2007-04-23 08:48:24.750 113 12337.10 70.08 55429.65 88888.00 2007-04-23 08:48:24.875 113 12337.15 70.12 55429.65 88888.00 2007-04-23 08:48:25.000 113 12337.10 70.15 55429.68 88888.00 2007-04-23 08:48:25.125 113 12337.05 70.12 55429.65 88888.00 2007-04-23 08:48:25.250 113 12337.10 70.12 55429.65 88888.00 2007-04-23 08:48:25.375 113 12337.12 70.17 55429.62 88888.00 2007-04-23 08:48:25.500 113 12337.05 70.10 55429.62 88888.00 2007-04-23 08:48:25.625 113 12337.05 70.08 55429.65 88888.00 2007-04-23 08:48:25.750 113 12337.15 70.10 55429.65 88888.00 2007-04-23 08:48:25.875 113 12337.12 70.08 55429.65 88888.00 2007-04-23 08:48:26.000 113 12337.08 70.03 55429.65 88888.00 2007-04-23 08:48:26.125 113 12337.15 70.12 55429.68 88888.00 2007-04-23 08:48:26.250 113 12337.12 70.10 55429.68 88888.00 2007-04-23 08:48:26.375 113 12337.15 70.12 55429.68 88888.00 2007-04-23 08:48:26.500 113 12337.10 70.10 55429.65 88888.00 2007-04-23 08:48:26.625 113 12337.08 70.05 55429.65 88888.00 2007-04-23 08:48:26.750 113 12337.12 70.10 55429.65 88888.00 2007-04-23 08:48:26.875 113 12337.12 70.05 55429.65 88888.00 2007-04-23 08:48:27.000 113 12337.05 70.05 55429.65 88888.00 2007-04-23 08:48:27.125 113 12336.98 70.08 55429.68 88888.00 2007-04-23 08:48:27.250 113 12337.00 70.05 55429.68 88888.00 2007-04-23 08:48:27.375 113 12337.08 70.08 55429.68 88888.00 2007-04-23 08:48:27.500 113 12337.05 70.05 55429.68 88888.00 2007-04-23 08:48:27.625 113 12337.05 70.03 55429.72 88888.00 2007-04-23 08:48:27.750 113 12337.05 70.05 55429.72 88888.00 2007-04-23 08:48:27.875 113 12336.98 70.03 55429.70 88888.00 2007-04-23 08:48:28.000 113 12336.95 70.05 55429.70 88888.00 2007-04-23 08:48:28.125 113 12336.92 70.05 55429.70 88888.00 2007-04-23 08:48:28.250 113 12336.92 70.00 55429.68 88888.00 2007-04-23 08:48:28.375 113 12337.00 70.03 55429.70 88888.00 2007-04-23 08:48:28.500 113 12336.98 70.00 55429.70 88888.00 2007-04-23 08:48:28.625 113 12336.95 70.00 55429.68 88888.00 2007-04-23 08:48:28.750 113 12336.95 70.05 55429.72 88888.00 2007-04-23 08:48:28.875 113 12336.98 70.00 55429.70 88888.00 2007-04-23 08:48:29.000 113 12336.98 69.97 55429.70 88888.00 2007-04-23 08:48:29.125 113 12336.98 69.95 55429.75 88888.00 2007-04-23 08:48:29.250 113 12336.98 70.00 55429.78 88888.00 2007-04-23 08:48:29.375 113 12336.98 70.03 55429.75 88888.00 2007-04-23 08:48:29.500 113 12336.95 69.97 55429.78 88888.00 2007-04-23 08:48:29.625 113 12337.00 70.00 55429.75 88888.00 2007-04-23 08:48:29.750 113 12336.98 70.00 55429.78 88888.00 2007-04-23 08:48:29.875 113 12336.90 69.95 55429.72 88888.00 2007-04-23 08:48:30.000 113 12336.88 69.95 55429.72 88888.00 2007-04-23 08:48:30.125 113 12336.98 69.97 55429.75 88888.00 2007-04-23 08:48:30.250 113 12337.00 69.97 55429.78 88888.00 2007-04-23 08:48:30.375 113 12336.98 69.95 55429.75 88888.00 2007-04-23 08:48:30.500 113 12336.92 69.90 55429.75 88888.00 2007-04-23 08:48:30.625 113 12336.90 69.97 55429.78 88888.00 2007-04-23 08:48:30.750 113 12336.98 70.03 55429.80 88888.00 2007-04-23 08:48:30.875 113 12337.00 70.05 55429.80 88888.00 2007-04-23 08:48:31.000 113 12337.00 70.03 55429.78 88888.00 2007-04-23 08:48:31.125 113 12336.92 69.97 55429.78 88888.00 2007-04-23 08:48:31.250 113 12336.90 69.95 55429.75 88888.00 2007-04-23 08:48:31.375 113 12336.90 69.90 55429.78 88888.00 2007-04-23 08:48:31.500 113 12336.85 69.90 55429.78 88888.00 2007-04-23 08:48:31.625 113 12336.83 69.88 55429.80 88888.00 2007-04-23 08:48:31.750 113 12336.83 69.88 55429.85 88888.00 2007-04-23 08:48:31.875 113 12336.88 69.92 55429.80 88888.00 2007-04-23 08:48:32.000 113 12336.88 69.92 55429.82 88888.00 2007-04-23 08:48:32.125 113 12336.83 69.90 55429.82 88888.00 2007-04-23 08:48:32.250 113 12336.73 69.85 55429.80 88888.00 2007-04-23 08:48:32.375 113 12336.83 69.92 55429.80 88888.00 2007-04-23 08:48:32.500 113 12336.90 69.95 55429.85 88888.00 2007-04-23 08:48:32.625 113 12336.90 69.95 55429.85 88888.00 2007-04-23 08:48:32.750 113 12336.85 69.92 55429.82 88888.00 2007-04-23 08:48:32.875 113 12336.88 69.95 55429.80 88888.00 2007-04-23 08:48:33.000 113 12336.90 69.92 55429.80 88888.00 2007-04-23 08:48:33.125 113 12336.85 69.95 55429.82 88888.00 2007-04-23 08:48:33.250 113 12336.80 69.90 55429.82 88888.00 2007-04-23 08:48:33.375 113 12336.85 69.90 55429.78 88888.00 2007-04-23 08:48:33.500 113 12336.85 69.92 55429.80 88888.00 2007-04-23 08:48:33.625 113 12336.83 69.88 55429.80 88888.00 2007-04-23 08:48:33.750 113 12336.77 69.83 55429.78 88888.00 2007-04-23 08:48:33.875 113 12336.75 69.85 55429.82 88888.00 2007-04-23 08:48:34.000 113 12336.83 69.90 55429.82 88888.00 2007-04-23 08:48:34.125 113 12336.83 69.92 55429.80 88888.00 2007-04-23 08:48:34.250 113 12336.80 69.85 55429.80 88888.00 2007-04-23 08:48:34.375 113 12336.80 69.90 55429.85 88888.00 2007-04-23 08:48:34.500 113 12336.83 69.92 55429.88 88888.00 2007-04-23 08:48:34.625 113 12336.83 69.88 55429.90 88888.00 2007-04-23 08:48:34.750 113 12336.83 69.88 55429.82 88888.00 2007-04-23 08:48:34.875 113 12336.80 69.80 55429.82 88888.00 2007-04-23 08:48:35.000 113 12336.77 69.85 55429.82 88888.00 2007-04-23 08:48:35.125 113 12336.83 69.88 55429.88 88888.00 2007-04-23 08:48:35.250 113 12336.75 69.88 55429.85 88888.00 2007-04-23 08:48:35.375 113 12336.75 69.88 55429.85 88888.00 2007-04-23 08:48:35.500 113 12336.77 69.83 55429.82 88888.00 2007-04-23 08:48:35.625 113 12336.85 69.88 55429.82 88888.00 2007-04-23 08:48:35.750 113 12336.88 69.88 55429.90 88888.00 2007-04-23 08:48:35.875 113 12336.85 69.83 55429.88 88888.00 2007-04-23 08:48:36.000 113 12336.80 69.75 55429.82 88888.00 2007-04-23 08:48:36.125 113 12336.80 69.75 55429.85 88888.00 2007-04-23 08:48:36.250 113 12336.83 69.80 55429.88 88888.00 2007-04-23 08:48:36.375 113 12336.88 69.78 55429.85 88888.00 2007-04-23 08:48:36.500 113 12336.80 69.80 55429.85 88888.00 2007-04-23 08:48:36.625 113 12336.75 69.78 55429.88 88888.00 2007-04-23 08:48:36.750 113 12336.77 69.75 55429.85 88888.00 2007-04-23 08:48:36.875 113 12336.77 69.75 55429.82 88888.00 2007-04-23 08:48:37.000 113 12336.80 69.75 55429.88 88888.00 2007-04-23 08:48:37.125 113 12336.80 69.75 55429.90 88888.00 2007-04-23 08:48:37.250 113 12336.70 69.72 55429.88 88888.00 2007-04-23 08:48:37.375 113 12336.70 69.78 55429.90 88888.00 2007-04-23 08:48:37.500 113 12336.70 69.78 55429.88 88888.00 2007-04-23 08:48:37.625 113 12336.67 69.70 55429.85 88888.00 2007-04-23 08:48:37.750 113 12336.70 69.70 55429.90 88888.00 2007-04-23 08:48:37.875 113 12336.75 69.75 55429.90 88888.00 2007-04-23 08:48:38.000 113 12336.73 69.70 55429.88 88888.00 2007-04-23 08:48:38.125 113 12336.77 69.72 55429.90 88888.00 2007-04-23 08:48:38.250 113 12336.77 69.78 55429.88 88888.00 2007-04-23 08:48:38.375 113 12336.73 69.72 55429.85 88888.00 2007-04-23 08:48:38.500 113 12336.67 69.72 55429.90 88888.00 2007-04-23 08:48:38.625 113 12336.67 69.72 55429.90 88888.00 2007-04-23 08:48:38.750 113 12336.67 69.70 55429.93 88888.00 2007-04-23 08:48:38.875 113 12336.67 69.65 55429.93 88888.00 2007-04-23 08:48:39.000 113 12336.70 69.67 55429.90 88888.00 2007-04-23 08:48:39.125 113 12336.67 69.72 55429.93 88888.00 2007-04-23 08:48:39.250 113 12336.67 69.72 55429.93 88888.00 2007-04-23 08:48:39.375 113 12336.75 69.70 55429.90 88888.00 2007-04-23 08:48:39.500 113 12336.73 69.75 55429.95 88888.00 2007-04-23 08:48:39.625 113 12336.73 69.72 55429.97 88888.00 2007-04-23 08:48:39.750 113 12336.73 69.67 55429.93 88888.00 2007-04-23 08:48:39.875 113 12336.65 69.65 55429.90 88888.00 2007-04-23 08:48:40.000 113 12336.58 69.67 55429.90 88888.00 2007-04-23 08:48:40.125 113 12336.58 69.67 55429.93 88888.00 2007-04-23 08:48:40.250 113 12336.62 69.65 55429.90 88888.00 2007-04-23 08:48:40.375 113 12336.70 69.67 55429.93 88888.00 2007-04-23 08:48:40.500 113 12336.65 69.67 55429.95 88888.00 2007-04-23 08:48:40.625 113 12336.55 69.65 55429.95 88888.00 2007-04-23 08:48:40.750 113 12336.52 69.67 55429.95 88888.00 2007-04-23 08:48:40.875 113 12336.58 69.70 55429.97 88888.00 2007-04-23 08:48:41.000 113 12336.67 69.70 55429.97 88888.00 2007-04-23 08:48:41.125 113 12336.65 69.70 55429.97 88888.00 2007-04-23 08:48:41.250 113 12336.62 69.67 55429.97 88888.00 2007-04-23 08:48:41.375 113 12336.60 69.65 55429.95 88888.00 2007-04-23 08:48:41.500 113 12336.60 69.60 55429.95 88888.00 2007-04-23 08:48:41.625 113 12336.62 69.67 55429.95 88888.00 2007-04-23 08:48:41.750 113 12336.65 69.67 55429.97 88888.00 2007-04-23 08:48:41.875 113 12336.70 69.67 55429.93 88888.00 2007-04-23 08:48:42.000 113 12336.62 69.65 55429.88 88888.00 2007-04-23 08:48:42.125 113 12336.65 69.65 55429.90 88888.00 2007-04-23 08:48:42.250 113 12336.62 69.67 55429.90 88888.00 2007-04-23 08:48:42.375 113 12336.62 69.72 55429.93 88888.00 2007-04-23 08:48:42.500 113 12336.58 69.67 55429.95 88888.00 2007-04-23 08:48:42.625 113 12336.60 69.62 55429.93 88888.00 2007-04-23 08:48:42.750 113 12336.58 69.60 55429.93 88888.00 2007-04-23 08:48:42.875 113 12336.50 69.62 55429.95 88888.00 2007-04-23 08:48:43.000 113 12336.50 69.62 55429.95 88888.00 2007-04-23 08:48:43.125 113 12336.50 69.60 55429.95 88888.00 2007-04-23 08:48:43.250 113 12336.55 69.62 55429.97 88888.00 2007-04-23 08:48:43.375 113 12336.62 69.67 55430.00 88888.00 2007-04-23 08:48:43.500 113 12336.62 69.65 55429.97 88888.00 2007-04-23 08:48:43.625 113 12336.58 69.60 55429.93 88888.00 2007-04-23 08:48:43.750 113 12336.55 69.58 55429.95 88888.00 2007-04-23 08:48:43.875 113 12336.58 69.60 55429.90 88888.00 2007-04-23 08:48:44.000 113 12336.52 69.55 55429.90 88888.00 2007-04-23 08:48:44.125 113 12336.48 69.55 55429.97 88888.00 2007-04-23 08:48:44.250 113 12336.48 69.58 55430.00 88888.00 2007-04-23 08:48:44.375 113 12336.50 69.60 55429.95 88888.00 2007-04-23 08:48:44.500 113 12336.50 69.55 55430.00 88888.00 2007-04-23 08:48:44.625 113 12336.52 69.55 55429.97 88888.00 2007-04-23 08:48:44.750 113 12336.52 69.62 55430.05 88888.00 2007-04-23 08:48:44.875 113 12336.52 69.58 55430.05 88888.00 2007-04-23 08:48:45.000 113 12336.50 69.53 55430.03 88888.00 2007-04-23 08:48:45.125 113 12336.52 69.53 55430.03 88888.00 2007-04-23 08:48:45.250 113 12336.45 69.47 55430.00 88888.00 2007-04-23 08:48:45.375 113 12336.40 69.50 55430.00 88888.00 2007-04-23 08:48:45.500 113 12336.50 69.55 55430.07 88888.00 2007-04-23 08:48:45.625 113 12336.52 69.58 55430.07 88888.00 2007-04-23 08:48:45.750 113 12336.50 69.60 55430.03 88888.00 2007-04-23 08:48:45.875 113 12336.45 69.58 55430.03 88888.00 2007-04-23 08:48:46.000 113 12336.42 69.50 55430.00 88888.00 2007-04-23 08:48:46.125 113 12336.48 69.50 55430.03 88888.00 2007-04-23 08:48:46.250 113 12336.50 69.55 55430.05 88888.00 2007-04-23 08:48:46.375 113 12336.62 69.60 55430.07 88888.00 2007-04-23 08:48:46.500 113 12336.55 69.58 55430.07 88888.00 2007-04-23 08:48:46.625 113 12336.45 69.50 55430.03 88888.00 2007-04-23 08:48:46.750 113 12336.48 69.50 55430.00 88888.00 2007-04-23 08:48:46.875 113 12336.52 69.55 55430.05 88888.00 2007-04-23 08:48:47.000 113 12336.62 69.58 55430.05 88888.00 2007-04-23 08:48:47.125 113 12336.65 69.55 55430.03 88888.00 2007-04-23 08:48:47.250 113 12336.60 69.50 55430.03 88888.00 2007-04-23 08:48:47.375 113 12336.62 69.50 55430.03 88888.00 2007-04-23 08:48:47.500 113 12336.70 69.50 55430.05 88888.00 2007-04-23 08:48:47.625 113 12336.62 69.53 55430.03 88888.00 2007-04-23 08:48:47.750 113 12336.52 69.55 55430.00 88888.00 2007-04-23 08:48:47.875 113 12336.55 69.58 55430.03 88888.00 2007-04-23 08:48:48.000 113 12336.58 69.53 55430.03 88888.00 2007-04-23 08:48:48.125 113 12336.60 69.47 55430.03 88888.00 2007-04-23 08:48:48.250 113 12336.60 69.53 55430.05 88888.00 2007-04-23 08:48:48.375 113 12336.60 69.55 55430.03 88888.00 2007-04-23 08:48:48.500 113 12336.55 69.50 55430.07 88888.00 2007-04-23 08:48:48.625 113 12336.45 69.47 55430.07 88888.00 2007-04-23 08:48:48.750 113 12336.45 69.47 55430.03 88888.00 2007-04-23 08:48:48.875 113 12336.58 69.47 55430.03 88888.00 2007-04-23 08:48:49.000 113 12336.60 69.50 55430.03 88888.00 2007-04-23 08:48:49.125 113 12336.62 69.50 55430.07 88888.00 2007-04-23 08:48:49.250 113 12336.58 69.45 55430.10 88888.00 2007-04-23 08:48:49.375 113 12336.60 69.45 55430.10 88888.00 2007-04-23 08:48:49.500 113 12336.52 69.47 55430.07 88888.00 2007-04-23 08:48:49.625 113 12336.50 69.45 55430.05 88888.00 2007-04-23 08:48:49.750 113 12336.50 69.42 55430.05 88888.00 2007-04-23 08:48:49.875 113 12336.50 69.45 55430.03 88888.00 2007-04-23 08:48:50.000 113 12336.52 69.47 55430.03 88888.00 2007-04-23 08:48:50.125 113 12336.48 69.42 55430.03 88888.00 2007-04-23 08:48:50.250 113 12336.38 69.38 55430.05 88888.00 2007-04-23 08:48:50.375 113 12336.42 69.45 55430.05 88888.00 2007-04-23 08:48:50.500 113 12336.45 69.45 55430.07 88888.00 2007-04-23 08:48:50.625 113 12336.50 69.38 55430.03 88888.00 2007-04-23 08:48:50.750 113 12336.45 69.33 55430.03 88888.00 2007-04-23 08:48:50.875 113 12336.42 69.33 55430.05 88888.00 2007-04-23 08:48:51.000 113 12336.42 69.42 55430.07 88888.00 2007-04-23 08:48:51.125 113 12336.42 69.45 55430.10 88888.00 2007-04-23 08:48:51.250 113 12336.42 69.45 55430.10 88888.00 2007-04-23 08:48:51.375 113 12336.40 69.45 55430.05 88888.00 2007-04-23 08:48:51.500 113 12336.42 69.40 55430.05 88888.00 2007-04-23 08:48:51.625 113 12336.45 69.42 55430.03 88888.00 2007-04-23 08:48:51.750 113 12336.52 69.38 55430.07 88888.00 2007-04-23 08:48:51.875 113 12336.52 69.42 55430.05 88888.00 2007-04-23 08:48:52.000 113 12336.55 69.50 55430.07 88888.00 2007-04-23 08:48:52.125 113 12336.55 69.50 55430.07 88888.00 2007-04-23 08:48:52.250 113 12336.58 69.40 55430.05 88888.00 2007-04-23 08:48:52.375 113 12336.55 69.40 55430.07 88888.00 2007-04-23 08:48:52.500 113 12336.50 69.40 55430.05 88888.00 2007-04-23 08:48:52.625 113 12336.50 69.38 55430.05 88888.00 2007-04-23 08:48:52.750 113 12336.52 69.42 55430.07 88888.00 2007-04-23 08:48:52.875 113 12336.55 69.42 55430.07 88888.00 2007-04-23 08:48:53.000 113 12336.60 69.42 55430.05 88888.00 2007-04-23 08:48:53.125 113 12336.55 69.42 55430.05 88888.00 2007-04-23 08:48:53.250 113 12336.50 69.40 55430.07 88888.00 2007-04-23 08:48:53.375 113 12336.52 69.35 55430.07 88888.00 2007-04-23 08:48:53.500 113 12336.58 69.33 55430.07 88888.00 2007-04-23 08:48:53.625 113 12336.50 69.35 55430.05 88888.00 2007-04-23 08:48:53.750 113 12336.42 69.38 55430.03 88888.00 2007-04-23 08:48:53.875 113 12336.42 69.33 55430.03 88888.00 2007-04-23 08:48:54.000 113 12336.50 69.35 55430.05 88888.00 2007-04-23 08:48:54.125 113 12336.52 69.33 55430.03 88888.00 2007-04-23 08:48:54.250 113 12336.55 69.38 55430.07 88888.00 2007-04-23 08:48:54.375 113 12336.58 69.40 55430.07 88888.00 2007-04-23 08:48:54.500 113 12336.58 69.38 55430.05 88888.00 2007-04-23 08:48:54.625 113 12336.45 69.30 55430.00 88888.00 2007-04-23 08:48:54.750 113 12336.40 69.25 55430.00 88888.00 2007-04-23 08:48:54.875 113 12336.40 69.28 55430.03 88888.00 2007-04-23 08:48:55.000 113 12336.48 69.33 55430.03 88888.00 2007-04-23 08:48:55.125 113 12336.48 69.30 55430.05 88888.00 2007-04-23 08:48:55.250 113 12336.45 69.25 55430.03 88888.00 2007-04-23 08:48:55.375 113 12336.50 69.28 55430.05 88888.00 2007-04-23 08:48:55.500 113 12336.45 69.33 55430.07 88888.00 2007-04-23 08:48:55.625 113 12336.45 69.35 55430.10 88888.00 2007-04-23 08:48:55.750 113 12336.45 69.33 55430.05 88888.00 2007-04-23 08:48:55.875 113 12336.48 69.28 55430.05 88888.00 2007-04-23 08:48:56.000 113 12336.48 69.35 55430.07 88888.00 2007-04-23 08:48:56.125 113 12336.38 69.33 55430.10 88888.00 2007-04-23 08:48:56.250 113 12336.30 69.20 55430.07 88888.00 2007-04-23 08:48:56.375 113 12336.35 69.25 55430.12 88888.00 2007-04-23 08:48:56.500 113 12336.38 69.30 55430.07 88888.00 2007-04-23 08:48:56.625 113 12336.40 69.33 55430.05 88888.00 2007-04-23 08:48:56.750 113 12336.38 69.28 55430.03 88888.00 2007-04-23 08:48:56.875 113 12336.35 69.22 55430.03 88888.00 2007-04-23 08:48:57.000 113 12336.42 69.22 55430.03 88888.00 2007-04-23 08:48:57.125 113 12336.55 69.25 55430.05 88888.00 2007-04-23 08:48:57.250 113 12336.48 69.25 55430.07 88888.00 2007-04-23 08:48:57.375 113 12336.48 69.30 55430.05 88888.00 2007-04-23 08:48:57.500 113 12336.48 69.28 55430.07 88888.00 2007-04-23 08:48:57.625 113 12336.45 69.25 55430.05 88888.00 2007-04-23 08:48:57.750 113 12336.45 69.25 55430.05 88888.00 2007-04-23 08:48:57.875 113 12336.42 69.25 55430.07 88888.00 2007-04-23 08:48:58.000 113 12336.42 69.28 55430.05 88888.00 2007-04-23 08:48:58.125 113 12336.48 69.30 55430.07 88888.00 2007-04-23 08:48:58.250 113 12336.45 69.25 55430.05 88888.00 2007-04-23 08:48:58.375 113 12336.40 69.25 55430.05 88888.00 2007-04-23 08:48:58.500 113 12336.38 69.30 55430.05 88888.00 2007-04-23 08:48:58.625 113 12336.40 69.30 55430.07 88888.00 2007-04-23 08:48:58.750 113 12336.38 69.28 55430.05 88888.00 2007-04-23 08:48:58.875 113 12336.38 69.25 55430.07 88888.00 2007-04-23 08:48:59.000 113 12336.35 69.25 55430.05 88888.00 2007-04-23 08:48:59.125 113 12336.35 69.20 55430.03 88888.00 2007-04-23 08:48:59.250 113 12336.38 69.22 55430.05 88888.00 2007-04-23 08:48:59.375 113 12336.45 69.22 55430.05 88888.00 2007-04-23 08:48:59.500 113 12336.45 69.25 55430.07 88888.00 2007-04-23 08:48:59.625 113 12336.38 69.28 55430.07 88888.00 2007-04-23 08:48:59.750 113 12336.35 69.25 55430.07 88888.00 2007-04-23 08:48:59.875 113 12336.42 69.22 55430.07 88888.00 2007-04-23 08:49:00.000 113 12336.40 69.28 55430.05 88888.00 2007-04-23 08:49:00.125 113 12336.35 69.22 55430.05 88888.00 2007-04-23 08:49:00.250 113 12336.38 69.25 55430.05 88888.00 2007-04-23 08:49:00.375 113 12336.42 69.25 55430.05 88888.00 2007-04-23 08:49:00.500 113 12336.38 69.22 55430.05 88888.00 2007-04-23 08:49:00.625 113 12336.33 69.17 55430.03 88888.00 2007-04-23 08:49:00.750 113 12336.35 69.17 55430.03 88888.00 2007-04-23 08:49:00.875 113 12336.33 69.17 55429.97 88888.00 2007-04-23 08:49:01.000 113 12336.40 69.20 55429.97 88888.00 2007-04-23 08:49:01.125 113 12336.50 69.22 55430.03 88888.00 2007-04-23 08:49:01.250 113 12336.40 69.22 55430.05 88888.00 2007-04-23 08:49:01.375 113 12336.35 69.22 55430.03 88888.00 2007-04-23 08:49:01.500 113 12336.40 69.22 55430.03 88888.00 2007-04-23 08:49:01.625 113 12336.42 69.20 55430.03 88888.00 2007-04-23 08:49:01.750 113 12336.38 69.20 55430.03 88888.00 2007-04-23 08:49:01.875 113 12336.35 69.20 55430.05 88888.00 2007-04-23 08:49:02.000 113 12336.45 69.22 55430.05 88888.00 2007-04-23 08:49:02.125 113 12336.52 69.25 55430.05 88888.00 2007-04-23 08:49:02.250 113 12336.45 69.17 55430.03 88888.00 2007-04-23 08:49:02.375 113 12336.35 69.17 55430.03 88888.00 2007-04-23 08:49:02.500 113 12336.35 69.17 55430.05 88888.00 2007-04-23 08:49:02.625 113 12336.42 69.22 55430.05 88888.00 2007-04-23 08:49:02.750 113 12336.40 69.25 55430.03 88888.00 2007-04-23 08:49:02.875 113 12336.38 69.22 55430.00 88888.00 2007-04-23 08:49:03.000 113 12336.42 69.28 55430.00 88888.00 2007-04-23 08:49:03.125 113 12336.45 69.28 55430.05 88888.00 2007-04-23 08:49:03.250 113 12336.40 69.15 55430.03 88888.00 2007-04-23 08:49:03.375 113 12336.40 69.10 55430.03 88888.00 2007-04-23 08:49:03.500 113 12336.40 69.15 55430.03 88888.00 2007-04-23 08:49:03.625 113 12336.40 69.17 55430.03 88888.00 2007-04-23 08:49:03.750 113 12336.33 69.15 55430.03 88888.00 2007-04-23 08:49:03.875 113 12336.35 69.17 55430.05 88888.00 2007-04-23 08:49:04.000 113 12336.40 69.17 55430.05 88888.00 2007-04-23 08:49:04.125 113 12336.45 69.17 55430.05 88888.00 2007-04-23 08:49:04.250 113 12336.40 69.08 55430.03 88888.00 2007-04-23 08:49:04.375 113 12336.42 69.12 55430.03 88888.00 2007-04-23 08:49:04.500 113 12336.38 69.12 55430.00 88888.00 2007-04-23 08:49:04.625 113 12336.35 69.12 55430.00 88888.00 2007-04-23 08:49:04.750 113 12336.27 69.12 55430.03 88888.00 2007-04-23 08:49:04.875 113 12336.23 69.12 55430.05 88888.00 2007-04-23 08:49:05.000 113 12336.27 69.12 55430.03 88888.00 2007-04-23 08:49:05.125 113 12336.35 69.10 55430.03 88888.00 2007-04-23 08:49:05.250 113 12336.35 69.12 55430.00 88888.00 2007-04-23 08:49:05.375 113 12336.40 69.17 55430.03 88888.00 2007-04-23 08:49:05.500 113 12336.35 69.12 55430.03 88888.00 2007-04-23 08:49:05.625 113 12336.27 69.15 55430.05 88888.00 2007-04-23 08:49:05.750 113 12336.27 69.15 55430.05 88888.00 2007-04-23 08:49:05.875 113 12336.27 69.10 55430.00 88888.00 2007-04-23 08:49:06.000 113 12336.27 69.10 55430.00 88888.00 2007-04-23 08:49:06.125 113 12336.27 69.08 55430.00 88888.00 2007-04-23 08:49:06.250 113 12336.27 69.08 55430.03 88888.00 2007-04-23 08:49:06.375 113 12336.23 69.08 55430.00 88888.00 2007-04-23 08:49:06.500 113 12336.17 69.08 55430.03 88888.00 2007-04-23 08:49:06.625 113 12336.23 69.05 55430.00 88888.00 2007-04-23 08:49:06.750 113 12336.23 69.05 55429.97 88888.00 2007-04-23 08:49:06.875 113 12336.33 69.05 55429.97 88888.00 2007-04-23 08:49:07.000 113 12336.38 69.12 55430.00 88888.00 2007-04-23 08:49:07.125 113 12336.27 69.10 55430.03 88888.00 2007-04-23 08:49:07.250 113 12336.17 69.12 55430.05 88888.00 2007-04-23 08:49:07.375 113 12336.23 69.15 55430.03 88888.00 2007-04-23 08:49:07.500 113 12336.20 69.08 55429.97 88888.00 2007-04-23 08:49:07.625 113 12336.20 69.10 55430.00 88888.00 2007-04-23 08:49:07.750 113 12336.20 69.10 55430.03 88888.00 2007-04-23 08:49:07.875 113 12336.20 69.05 55430.05 88888.00 2007-04-23 08:49:08.000 113 12336.23 69.08 55430.03 88888.00 2007-04-23 08:49:08.125 113 12336.20 69.08 55430.03 88888.00 2007-04-23 08:49:08.250 113 12336.17 69.05 55430.00 88888.00 2007-04-23 08:49:08.375 113 12336.20 69.05 55429.97 88888.00 2007-04-23 08:49:08.500 113 12336.15 69.00 55430.00 88888.00 2007-04-23 08:49:08.625 113 12336.15 69.05 55430.00 88888.00 2007-04-23 08:49:08.750 113 12336.15 69.00 55429.97 88888.00 2007-04-23 08:49:08.875 113 12336.20 69.05 55429.97 88888.00 2007-04-23 08:49:09.000 113 12336.17 69.00 55430.00 88888.00 2007-04-23 08:49:09.125 113 12336.20 68.97 55430.00 88888.00 2007-04-23 08:49:09.250 113 12336.25 69.03 55430.03 88888.00 2007-04-23 08:49:09.375 113 12336.30 69.10 55430.03 88888.00 2007-04-23 08:49:09.500 113 12336.35 69.10 55430.05 88888.00 2007-04-23 08:49:09.625 113 12336.25 69.03 55430.00 88888.00 2007-04-23 08:49:09.750 113 12336.15 69.00 55430.03 88888.00 2007-04-23 08:49:09.875 113 12336.27 69.08 55430.05 88888.00 2007-04-23 08:49:10.000 113 12336.27 69.08 55430.03 88888.00 2007-04-23 08:49:10.125 113 12336.17 69.00 55430.03 88888.00 2007-04-23 08:49:10.250 113 12336.10 69.03 55430.03 88888.00 2007-04-23 08:49:10.375 113 12336.15 69.03 55430.00 88888.00 2007-04-23 08:49:10.500 113 12336.15 69.05 55430.03 88888.00 2007-04-23 08:49:10.625 113 12336.15 69.10 55430.05 88888.00 2007-04-23 08:49:10.750 113 12336.10 69.03 55430.03 88888.00 2007-04-23 08:49:10.875 113 12336.05 68.97 55429.97 88888.00 2007-04-23 08:49:11.000 113 12336.08 68.95 55429.97 88888.00 2007-04-23 08:49:11.125 113 12336.12 69.03 55430.05 88888.00 2007-04-23 08:49:11.250 113 12336.15 69.03 55430.07 88888.00 2007-04-23 08:49:11.375 113 12336.25 69.00 55430.05 88888.00 2007-04-23 08:49:11.500 113 12336.23 68.95 55430.03 88888.00 2007-04-23 08:49:11.625 113 12336.20 69.03 55430.03 88888.00 2007-04-23 08:49:11.750 113 12336.27 69.03 55430.00 88888.00 2007-04-23 08:49:11.875 113 12336.23 68.97 55430.00 88888.00 2007-04-23 08:49:12.000 113 12336.23 69.00 55430.00 88888.00 2007-04-23 08:49:12.125 113 12336.20 69.08 55430.00 88888.00 2007-04-23 08:49:12.250 113 12336.23 69.00 55430.00 88888.00 2007-04-23 08:49:12.375 113 12336.17 68.97 55429.97 88888.00 2007-04-23 08:49:12.500 113 12336.12 68.92 55429.97 88888.00 2007-04-23 08:49:12.625 113 12336.10 68.97 55429.95 88888.00 2007-04-23 08:49:12.750 113 12336.10 68.97 55430.00 88888.00 2007-04-23 08:49:12.875 113 12336.10 69.03 55430.00 88888.00 2007-04-23 08:49:13.000 113 12336.10 69.00 55429.97 88888.00 2007-04-23 08:49:13.125 113 12336.15 69.00 55429.97 88888.00 2007-04-23 08:49:13.250 113 12336.17 68.92 55429.95 88888.00 2007-04-23 08:49:13.375 113 12336.17 68.97 55429.95 88888.00 2007-04-23 08:49:13.500 113 12336.17 68.97 55429.95 88888.00 2007-04-23 08:49:13.625 113 12336.15 68.95 55429.90 88888.00 2007-04-23 08:49:13.750 113 12336.12 68.95 55429.90 88888.00 2007-04-23 08:49:13.875 113 12336.15 68.97 55429.90 88888.00 2007-04-23 08:49:14.000 113 12336.15 68.95 55429.90 88888.00 2007-04-23 08:49:14.125 113 12336.10 68.92 55429.88 88888.00 2007-04-23 08:49:14.250 113 12336.02 68.88 55429.85 88888.00 2007-04-23 08:49:14.375 113 12336.02 68.92 55429.85 88888.00 2007-04-23 08:49:14.500 113 12336.05 69.00 55429.90 88888.00 2007-04-23 08:49:14.625 113 12336.10 69.05 55429.95 88888.00 2007-04-23 08:49:14.750 113 12336.15 69.05 55429.95 88888.00 2007-04-23 08:49:14.875 113 12336.15 69.00 55429.93 88888.00 2007-04-23 08:49:15.000 113 12336.12 68.95 55429.93 88888.00 2007-04-23 08:49:15.125 113 12336.12 69.00 55429.95 88888.00 2007-04-23 08:49:15.250 113 12336.12 68.97 55429.97 88888.00 2007-04-23 08:49:15.375 113 12336.20 69.05 55429.95 88888.00 2007-04-23 08:49:15.500 113 12336.17 69.00 55429.97 88888.00 2007-04-23 08:49:15.625 113 12336.17 68.97 55429.95 88888.00 2007-04-23 08:49:15.750 113 12336.17 68.97 55429.97 88888.00 2007-04-23 08:49:15.875 113 12336.12 68.97 55429.95 88888.00 2007-04-23 08:49:16.000 113 12336.12 68.97 55429.90 88888.00 2007-04-23 08:49:16.125 113 12336.12 68.95 55429.85 88888.00 2007-04-23 08:49:16.250 113 12336.15 68.92 55429.88 88888.00 2007-04-23 08:49:16.375 113 12336.23 68.92 55429.88 88888.00 2007-04-23 08:49:16.500 113 12336.25 69.00 55429.93 88888.00 2007-04-23 08:49:16.625 113 12336.25 69.03 55429.93 88888.00 2007-04-23 08:49:16.750 113 12336.23 68.97 55429.93 88888.00 2007-04-23 08:49:16.875 113 12336.15 68.97 55429.90 88888.00 2007-04-23 08:49:17.000 113 12336.05 68.97 55429.88 88888.00 2007-04-23 08:49:17.125 113 12336.05 68.95 55429.90 88888.00 2007-04-23 08:49:17.250 113 12336.12 68.95 55429.95 88888.00 2007-04-23 08:49:17.375 113 12336.20 69.00 55429.95 88888.00 2007-04-23 08:49:17.500 113 12336.20 69.00 55429.90 88888.00 2007-04-23 08:49:17.625 113 12336.15 68.97 55429.90 88888.00 2007-04-23 08:49:17.750 113 12336.15 68.92 55429.90 88888.00 2007-04-23 08:49:17.875 113 12336.25 68.92 55429.90 88888.00 2007-04-23 08:49:18.000 113 12336.25 68.92 55429.90 88888.00 2007-04-23 08:49:18.125 113 12336.17 68.92 55429.90 88888.00 2007-04-23 08:49:18.250 113 12336.10 68.92 55429.90 88888.00 2007-04-23 08:49:18.375 113 12336.12 68.90 55429.88 88888.00 2007-04-23 08:49:18.500 113 12336.08 68.92 55429.93 88888.00 2007-04-23 08:49:18.625 113 12336.10 68.97 55429.95 88888.00 2007-04-23 08:49:18.750 113 12336.10 68.95 55429.93 88888.00 2007-04-23 08:49:18.875 113 12336.15 68.97 55429.95 88888.00 2007-04-23 08:49:19.000 113 12336.20 69.03 55429.93 88888.00 2007-04-23 08:49:19.125 113 12336.17 69.00 55429.95 88888.00 2007-04-23 08:49:19.250 113 12336.05 68.92 55429.93 88888.00 2007-04-23 08:49:19.375 113 12336.05 68.90 55429.90 88888.00 2007-04-23 08:49:19.500 113 12336.10 68.90 55429.90 88888.00 2007-04-23 08:49:19.625 113 12336.15 68.92 55429.90 88888.00 2007-04-23 08:49:19.750 113 12336.17 69.00 55429.90 88888.00 2007-04-23 08:49:19.875 113 12336.12 68.95 55429.90 88888.00 2007-04-23 08:49:20.000 113 12336.10 68.97 55429.90 88888.00 2007-04-23 08:49:20.125 113 12336.10 68.97 55429.90 88888.00 2007-04-23 08:49:20.250 113 12336.12 68.95 55429.93 88888.00 2007-04-23 08:49:20.375 113 12336.20 68.95 55429.93 88888.00 2007-04-23 08:49:20.500 113 12336.20 68.92 55429.90 88888.00 2007-04-23 08:49:20.625 113 12336.20 68.95 55429.88 88888.00 2007-04-23 08:49:20.750 113 12336.17 68.95 55429.90 88888.00 2007-04-23 08:49:20.875 113 12336.15 68.95 55429.90 88888.00 2007-04-23 08:49:21.000 113 12336.15 68.90 55429.90 88888.00 2007-04-23 08:49:21.125 113 12336.12 68.90 55429.93 88888.00 2007-04-23 08:49:21.250 113 12336.12 68.90 55429.93 88888.00 2007-04-23 08:49:21.375 113 12336.15 68.88 55429.88 88888.00 2007-04-23 08:49:21.500 113 12336.10 68.85 55429.88 88888.00 2007-04-23 08:49:21.625 113 12336.05 68.88 55429.90 88888.00 2007-04-23 08:49:21.750 113 12336.08 68.95 55429.90 88888.00 2007-04-23 08:49:21.875 113 12336.10 68.92 55429.90 88888.00 2007-04-23 08:49:22.000 113 12336.12 68.92 55429.88 88888.00 2007-04-23 08:49:22.125 113 12336.12 68.92 55429.85 88888.00 2007-04-23 08:49:22.250 113 12336.15 68.95 55429.82 88888.00 2007-04-23 08:49:22.375 113 12336.12 68.92 55429.85 88888.00 2007-04-23 08:49:22.500 113 12336.12 68.95 55429.85 88888.00 2007-04-23 08:49:22.625 113 12336.15 68.92 55429.85 88888.00 2007-04-23 08:49:22.750 113 12336.17 68.92 55429.82 88888.00 2007-04-23 08:49:22.875 113 12336.15 68.95 55429.85 88888.00 2007-04-23 08:49:23.000 113 12336.12 68.97 55429.88 88888.00 2007-04-23 08:49:23.125 113 12336.17 68.97 55429.88 88888.00 2007-04-23 08:49:23.250 113 12336.20 69.00 55429.90 88888.00 2007-04-23 08:49:23.375 113 12336.20 68.95 55429.82 88888.00 2007-04-23 08:49:23.500 113 12336.10 68.85 55429.82 88888.00 2007-04-23 08:49:23.625 113 12336.12 68.85 55429.85 88888.00 2007-04-23 08:49:23.750 113 12336.17 68.85 55429.85 88888.00 2007-04-23 08:49:23.875 113 12336.15 68.80 55429.82 88888.00 2007-04-23 08:49:24.000 113 12336.17 68.83 55429.78 88888.00 2007-04-23 08:49:24.125 113 12336.20 68.88 55429.80 88888.00 2007-04-23 08:49:24.250 113 12336.12 68.88 55429.80 88888.00 2007-04-23 08:49:24.375 113 12336.15 68.88 55429.82 88888.00 2007-04-23 08:49:24.500 113 12336.10 68.90 55429.82 88888.00 2007-04-23 08:49:24.625 113 12336.12 68.92 55429.82 88888.00 2007-04-23 08:49:24.750 113 12336.12 68.90 55429.80 88888.00 2007-04-23 08:49:24.875 113 12336.10 68.90 55429.85 88888.00 2007-04-23 08:49:25.000 113 12336.12 68.95 55429.82 88888.00 2007-04-23 08:49:25.125 113 12336.15 68.95 55429.82 88888.00 2007-04-23 08:49:25.250 113 12336.10 68.90 55429.80 88888.00 2007-04-23 08:49:25.375 113 12336.08 68.88 55429.80 88888.00 2007-04-23 08:49:25.500 113 12336.05 68.80 55429.82 88888.00 2007-04-23 08:49:25.625 113 12336.02 68.83 55429.82 88888.00 2007-04-23 08:49:25.750 113 12336.02 68.83 55429.82 88888.00 2007-04-23 08:49:25.875 113 12336.02 68.88 55429.88 88888.00 2007-04-23 08:49:26.000 113 12336.10 68.95 55429.85 88888.00 2007-04-23 08:49:26.125 113 12336.10 68.90 55429.82 88888.00 2007-04-23 08:49:26.250 113 12336.10 68.83 55429.85 88888.00 2007-04-23 08:49:26.375 113 12336.12 68.85 55429.88 88888.00 2007-04-23 08:49:26.500 113 12336.12 68.92 55429.82 88888.00 2007-04-23 08:49:26.625 113 12336.15 68.95 55429.82 88888.00 2007-04-23 08:49:26.750 113 12336.12 68.92 55429.80 88888.00 2007-04-23 08:49:26.875 113 12336.05 68.83 55429.78 88888.00 2007-04-23 08:49:27.000 113 12336.05 68.83 55429.78 88888.00 2007-04-23 08:49:27.125 113 12336.10 68.88 55429.78 88888.00 2007-04-23 08:49:27.250 113 12336.12 68.90 55429.82 88888.00 2007-04-23 08:49:27.375 113 12336.17 68.95 55429.85 88888.00 2007-04-23 08:49:27.500 113 12336.17 68.92 55429.80 88888.00 2007-04-23 08:49:27.625 113 12336.15 68.88 55429.80 88888.00 2007-04-23 08:49:27.750 113 12336.15 68.90 55429.82 88888.00 2007-04-23 08:49:27.875 113 12336.17 68.92 55429.82 88888.00 2007-04-23 08:49:28.000 113 12336.12 68.92 55429.78 88888.00 2007-04-23 08:49:28.125 113 12336.10 68.92 55429.80 88888.00 2007-04-23 08:49:28.250 113 12336.10 68.90 55429.80 88888.00 2007-04-23 08:49:28.375 113 12336.08 68.90 55429.80 88888.00 2007-04-23 08:49:28.500 113 12336.10 68.92 55429.78 88888.00 2007-04-23 08:49:28.625 113 12336.12 68.90 55429.75 88888.00 2007-04-23 08:49:28.750 113 12336.10 68.85 55429.75 88888.00 2007-04-23 08:49:28.875 113 12336.17 68.85 55429.78 88888.00 2007-04-23 08:49:29.000 113 12336.23 68.90 55429.78 88888.00 2007-04-23 08:49:29.125 113 12336.17 68.90 55429.80 88888.00 2007-04-23 08:49:29.250 113 12336.10 68.85 55429.80 88888.00 2007-04-23 08:49:29.375 113 12336.10 68.88 55429.78 88888.00 2007-04-23 08:49:29.500 113 12336.17 68.90 55429.82 88888.00 2007-04-23 08:49:29.625 113 12336.17 68.90 55429.78 88888.00 2007-04-23 08:49:29.750 113 12336.10 68.88 55429.78 88888.00 2007-04-23 08:49:29.875 113 12336.10 68.88 55429.78 88888.00 2007-04-23 08:49:30.000 113 12336.17 68.90 55429.78 88888.00 2007-04-23 08:49:30.125 113 12336.20 68.92 55429.78 88888.00 2007-04-23 08:49:30.250 113 12336.12 68.90 55429.72 88888.00 2007-04-23 08:49:30.375 113 12336.05 68.85 55429.70 88888.00 2007-04-23 08:49:30.500 113 12336.05 68.83 55429.70 88888.00 2007-04-23 08:49:30.625 113 12336.15 68.88 55429.72 88888.00 2007-04-23 08:49:30.750 113 12336.27 68.92 55429.78 88888.00 2007-04-23 08:49:30.875 113 12336.20 68.88 55429.72 88888.00 2007-04-23 08:49:31.000 113 12336.17 68.83 55429.70 88888.00 2007-04-23 08:49:31.125 113 12336.20 68.85 55429.72 88888.00 2007-04-23 08:49:31.250 113 12336.10 68.83 55429.70 88888.00 2007-04-23 08:49:31.375 113 12336.08 68.88 55429.75 88888.00 2007-04-23 08:49:31.500 113 12336.08 68.92 55429.75 88888.00 2007-04-23 08:49:31.625 113 12336.10 68.90 55429.78 88888.00 2007-04-23 08:49:31.750 113 12336.10 68.85 55429.78 88888.00 2007-04-23 08:49:31.875 113 12336.08 68.85 55429.78 88888.00 2007-04-23 08:49:32.000 113 12336.12 68.88 55429.75 88888.00 2007-04-23 08:49:32.125 113 12336.15 68.90 55429.75 88888.00 2007-04-23 08:49:32.250 113 12336.15 68.92 55429.75 88888.00 2007-04-23 08:49:32.375 113 12336.15 68.97 55429.78 88888.00 2007-04-23 08:49:32.500 113 12336.20 68.92 55429.75 88888.00 2007-04-23 08:49:32.625 113 12336.17 68.90 55429.75 88888.00 2007-04-23 08:49:32.750 113 12336.23 68.97 55429.75 88888.00 2007-04-23 08:49:32.875 113 12336.23 68.92 55429.70 88888.00 2007-04-23 08:49:33.000 113 12336.23 68.88 55429.68 88888.00 2007-04-23 08:49:33.125 113 12336.23 68.92 55429.72 88888.00 2007-04-23 08:49:33.250 113 12336.23 68.90 55429.72 88888.00 2007-04-23 08:49:33.375 113 12336.27 68.92 55429.72 88888.00 2007-04-23 08:49:33.500 113 12336.35 68.92 55429.72 88888.00 2007-04-23 08:49:33.625 113 12336.38 68.97 55429.72 88888.00 2007-04-23 08:49:33.750 113 12336.30 68.95 55429.72 88888.00 2007-04-23 08:49:33.875 113 12336.23 68.90 55429.72 88888.00 2007-04-23 08:49:34.000 113 12336.20 68.90 55429.72 88888.00 2007-04-23 08:49:34.125 113 12336.25 68.95 55429.75 88888.00 2007-04-23 08:49:34.250 113 12336.17 68.90 55429.70 88888.00 2007-04-23 08:49:34.375 113 12336.20 68.92 55429.70 88888.00 2007-04-23 08:49:34.500 113 12336.23 68.85 55429.68 88888.00 2007-04-23 08:49:34.625 113 12336.27 68.88 55429.70 88888.00 2007-04-23 08:49:34.750 113 12336.27 68.90 55429.70 88888.00 2007-04-23 08:49:34.875 113 12336.27 68.88 55429.72 88888.00 2007-04-23 08:49:35.000 113 12336.17 68.88 55429.75 88888.00 2007-04-23 08:49:35.125 113 12336.17 68.90 55429.75 88888.00 2007-04-23 08:49:35.250 113 12336.23 68.92 55429.72 88888.00 2007-04-23 08:49:35.375 113 12336.27 68.90 55429.72 88888.00 2007-04-23 08:49:35.500 113 12336.30 68.88 55429.72 88888.00 2007-04-23 08:49:35.625 113 12336.33 68.90 55429.75 88888.00 2007-04-23 08:49:35.750 113 12336.35 68.95 55429.78 88888.00 2007-04-23 08:49:35.875 113 12336.27 68.90 55429.70 88888.00 2007-04-23 08:49:36.000 113 12336.23 68.83 55429.70 88888.00 2007-04-23 08:49:36.125 113 12336.25 68.85 55429.70 88888.00 2007-04-23 08:49:36.250 113 12336.23 68.95 55429.72 88888.00 2007-04-23 08:49:36.375 113 12336.20 68.97 55429.72 88888.00 2007-04-23 08:49:36.500 113 12336.17 69.00 55429.72 88888.00 2007-04-23 08:49:36.625 113 12336.15 68.92 55429.70 88888.00 2007-04-23 08:49:36.750 113 12336.15 68.90 55429.70 88888.00 2007-04-23 08:49:36.875 113 12336.15 68.90 55429.68 88888.00 2007-04-23 08:49:37.000 113 12336.17 68.88 55429.68 88888.00 2007-04-23 08:49:37.125 113 12336.23 68.88 55429.68 88888.00 2007-04-23 08:49:37.250 113 12336.17 68.88 55429.70 88888.00 2007-04-23 08:49:37.375 113 12336.15 68.92 55429.68 88888.00 2007-04-23 08:49:37.500 113 12336.12 68.88 55429.68 88888.00 2007-04-23 08:49:37.625 113 12336.12 68.88 55429.65 88888.00 2007-04-23 08:49:37.750 113 12336.08 68.83 55429.62 88888.00 2007-04-23 08:49:37.875 113 12336.08 68.83 55429.60 88888.00 2007-04-23 08:49:38.000 113 12336.10 68.85 55429.62 88888.00 2007-04-23 08:49:38.125 113 12336.12 68.90 55429.68 88888.00 2007-04-23 08:49:38.250 113 12336.12 68.92 55429.75 88888.00 2007-04-23 08:49:38.375 113 12336.10 68.92 55429.70 88888.00 2007-04-23 08:49:38.500 113 12336.12 68.90 55429.62 88888.00 2007-04-23 08:49:38.625 113 12336.17 68.95 55429.65 88888.00 2007-04-23 08:49:38.750 113 12336.17 68.95 55429.65 88888.00 2007-04-23 08:49:38.875 113 12336.20 68.95 55429.62 88888.00 2007-04-23 08:49:39.000 113 12336.20 68.92 55429.65 88888.00 2007-04-23 08:49:39.125 113 12336.12 68.90 55429.65 88888.00 2007-04-23 08:49:39.250 113 12336.02 68.88 55429.65 88888.00 2007-04-23 08:49:39.375 113 12336.08 68.88 55429.62 88888.00 2007-04-23 08:49:39.500 113 12336.17 68.90 55429.68 88888.00 2007-04-23 08:49:39.625 113 12336.20 68.90 55429.65 88888.00 2007-04-23 08:49:39.750 113 12336.17 68.88 55429.65 88888.00 2007-04-23 08:49:39.875 113 12336.12 68.88 55429.65 88888.00 2007-04-23 08:49:40.000 113 12336.15 68.95 55429.68 88888.00 2007-04-23 08:49:40.125 113 12336.20 68.90 55429.62 88888.00 2007-04-23 08:49:40.250 113 12336.17 68.83 55429.62 88888.00 2007-04-23 08:49:40.375 113 12336.20 68.85 55429.62 88888.00 2007-04-23 08:49:40.500 113 12336.17 68.88 55429.65 88888.00 2007-04-23 08:49:40.625 113 12336.20 68.90 55429.62 88888.00 2007-04-23 08:49:40.750 113 12336.23 68.95 55429.65 88888.00 2007-04-23 08:49:40.875 113 12336.23 68.90 55429.65 88888.00 2007-04-23 08:49:41.000 113 12336.15 68.88 55429.62 88888.00 2007-04-23 08:49:41.125 113 12336.17 68.90 55429.62 88888.00 2007-04-23 08:49:41.250 113 12336.15 68.83 55429.62 88888.00 2007-04-23 08:49:41.375 113 12336.17 68.85 55429.62 88888.00 2007-04-23 08:49:41.500 113 12336.20 68.90 55429.62 88888.00 2007-04-23 08:49:41.625 113 12336.23 68.92 55429.65 88888.00 2007-04-23 08:49:41.750 113 12336.23 68.90 55429.60 88888.00 2007-04-23 08:49:41.875 113 12336.17 68.90 55429.60 88888.00 2007-04-23 08:49:42.000 113 12336.20 68.88 55429.62 88888.00 2007-04-23 08:49:42.125 113 12336.25 68.90 55429.60 88888.00 2007-04-23 08:49:42.250 113 12336.23 68.90 55429.62 88888.00 2007-04-23 08:49:42.375 113 12336.23 68.88 55429.65 88888.00 2007-04-23 08:49:42.500 113 12336.12 68.90 55429.62 88888.00 2007-04-23 08:49:42.625 113 12336.05 68.90 55429.60 88888.00 2007-04-23 08:49:42.750 113 12336.05 68.80 55429.60 88888.00 2007-04-23 08:49:42.875 113 12336.15 68.83 55429.62 88888.00 2007-04-23 08:49:43.000 113 12336.25 68.90 55429.62 88888.00 2007-04-23 08:49:43.125 113 12336.20 68.95 55429.65 88888.00 2007-04-23 08:49:43.250 113 12336.12 68.90 55429.60 88888.00 2007-04-23 08:49:43.375 113 12336.10 68.90 55429.60 88888.00 2007-04-23 08:49:43.500 113 12336.17 68.97 55429.62 88888.00 2007-04-23 08:49:43.625 113 12336.20 69.00 55429.65 88888.00 2007-04-23 08:49:43.750 113 12336.15 68.92 55429.60 88888.00 2007-04-23 08:49:43.875 113 12336.15 68.90 55429.60 88888.00 2007-04-23 08:49:44.000 113 12336.20 68.95 55429.60 88888.00 2007-04-23 08:49:44.125 113 12336.23 68.97 55429.62 88888.00 2007-04-23 08:49:44.250 113 12336.15 68.90 55429.60 88888.00 2007-04-23 08:49:44.375 113 12336.08 68.83 55429.57 88888.00 2007-04-23 08:49:44.500 113 12336.12 68.80 55429.57 88888.00 2007-04-23 08:49:44.625 113 12336.23 68.85 55429.60 88888.00 2007-04-23 08:49:44.750 113 12336.20 68.88 55429.57 88888.00 2007-04-23 08:49:44.875 113 12336.23 68.88 55429.60 88888.00 2007-04-23 08:49:45.000 113 12336.23 68.90 55429.57 88888.00 2007-04-23 08:49:45.125 113 12336.25 68.90 55429.57 88888.00 2007-04-23 08:49:45.250 113 12336.25 68.90 55429.57 88888.00 2007-04-23 08:49:45.375 113 12336.25 68.88 55429.57 88888.00 2007-04-23 08:49:45.500 113 12336.23 68.85 55429.60 88888.00 2007-04-23 08:49:45.625 113 12336.25 68.90 55429.60 88888.00 2007-04-23 08:49:45.750 113 12336.23 68.90 55429.62 88888.00 2007-04-23 08:49:45.875 113 12336.17 68.85 55429.57 88888.00 2007-04-23 08:49:46.000 113 12336.17 68.83 55429.55 88888.00 2007-04-23 08:49:46.125 113 12336.20 68.85 55429.57 88888.00 2007-04-23 08:49:46.250 113 12336.12 68.88 55429.60 88888.00 2007-04-23 08:49:46.375 113 12336.23 68.95 55429.60 88888.00 2007-04-23 08:49:46.500 113 12336.30 68.97 55429.60 88888.00 2007-04-23 08:49:46.625 113 12336.23 68.92 55429.60 88888.00 2007-04-23 08:49:46.750 113 12336.17 68.90 55429.57 88888.00 2007-04-23 08:49:46.875 113 12336.17 68.92 55429.57 88888.00 2007-04-23 08:49:47.000 113 12336.23 68.90 55429.55 88888.00 2007-04-23 08:49:47.125 113 12336.25 68.83 55429.53 88888.00 2007-04-23 08:49:47.250 113 12336.23 68.83 55429.55 88888.00 2007-04-23 08:49:47.375 113 12336.20 68.85 55429.55 88888.00 2007-04-23 08:49:47.500 113 12336.23 68.90 55429.57 88888.00 2007-04-23 08:49:47.625 113 12336.17 68.88 55429.57 88888.00 2007-04-23 08:49:47.750 113 12336.17 68.85 55429.60 88888.00 2007-04-23 08:49:47.875 113 12336.17 68.85 55429.57 88888.00 2007-04-23 08:49:48.000 113 12336.20 68.88 55429.57 88888.00 2007-04-23 08:49:48.125 113 12336.23 68.88 55429.60 88888.00 2007-04-23 08:49:48.250 113 12336.17 68.83 55429.57 88888.00 2007-04-23 08:49:48.375 113 12336.10 68.83 55429.57 88888.00 2007-04-23 08:49:48.500 113 12336.12 68.85 55429.57 88888.00 2007-04-23 08:49:48.625 113 12336.15 68.88 55429.57 88888.00 2007-04-23 08:49:48.750 113 12336.15 68.90 55429.57 88888.00 2007-04-23 08:49:48.875 113 12336.15 68.88 55429.53 88888.00 2007-04-23 08:49:49.000 113 12336.17 68.88 55429.55 88888.00 2007-04-23 08:49:49.125 113 12336.17 68.90 55429.55 88888.00 2007-04-23 08:49:49.250 113 12336.15 68.90 55429.53 88888.00 2007-04-23 08:49:49.375 113 12336.17 68.90 55429.55 88888.00 2007-04-23 08:49:49.500 113 12336.15 68.90 55429.55 88888.00 2007-04-23 08:49:49.625 113 12336.17 68.88 55429.53 88888.00 2007-04-23 08:49:49.750 113 12336.25 68.88 55429.55 88888.00 2007-04-23 08:49:49.875 113 12336.25 68.85 55429.57 88888.00 2007-04-23 08:49:50.000 113 12336.23 68.85 55429.55 88888.00 2007-04-23 08:49:50.125 113 12336.23 68.80 55429.53 88888.00 2007-04-23 08:49:50.250 113 12336.17 68.80 55429.53 88888.00 2007-04-23 08:49:50.375 113 12336.25 68.78 55429.53 88888.00 2007-04-23 08:49:50.500 113 12336.25 68.78 55429.55 88888.00 2007-04-23 08:49:50.625 113 12336.23 68.83 55429.57 88888.00 2007-04-23 08:49:50.750 113 12336.20 68.85 55429.55 88888.00 2007-04-23 08:49:50.875 113 12336.15 68.80 55429.55 88888.00 2007-04-23 08:49:51.000 113 12336.20 68.83 55429.55 88888.00 2007-04-23 08:49:51.125 113 12336.30 68.88 55429.55 88888.00 2007-04-23 08:49:51.250 113 12336.23 68.83 55429.53 88888.00 2007-04-23 08:49:51.375 113 12336.20 68.80 55429.53 88888.00 2007-04-23 08:49:51.500 113 12336.15 68.75 55429.53 88888.00 2007-04-23 08:49:51.625 113 12336.17 68.78 55429.57 88888.00 2007-04-23 08:49:51.750 113 12336.20 68.80 55429.55 88888.00 2007-04-23 08:49:51.875 113 12336.23 68.85 55429.55 88888.00 2007-04-23 08:49:52.000 113 12336.25 68.83 55429.55 88888.00 2007-04-23 08:49:52.125 113 12336.23 68.78 55429.55 88888.00 2007-04-23 08:49:52.250 113 12336.23 68.80 55429.53 88888.00 2007-04-23 08:49:52.375 113 12336.30 68.80 55429.53 88888.00 2007-04-23 08:49:52.500 113 12336.27 68.83 55429.53 88888.00 2007-04-23 08:49:52.625 113 12336.23 68.85 55429.55 88888.00 2007-04-23 08:49:52.750 113 12336.23 68.85 55429.53 88888.00 2007-04-23 08:49:52.875 113 12336.15 68.80 55429.50 88888.00 2007-04-23 08:49:53.000 113 12336.10 68.72 55429.50 88888.00 2007-04-23 08:49:53.125 113 12336.05 68.78 55429.53 88888.00 2007-04-23 08:49:53.250 113 12336.08 68.83 55429.55 88888.00 2007-04-23 08:49:53.375 113 12336.12 68.85 55429.55 88888.00 2007-04-23 08:49:53.500 113 12336.17 68.83 55429.55 88888.00 2007-04-23 08:49:53.625 113 12336.15 68.75 55429.55 88888.00 2007-04-23 08:49:53.750 113 12336.12 68.72 55429.55 88888.00 2007-04-23 08:49:53.875 113 12336.12 68.78 55429.55 88888.00 2007-04-23 08:49:54.000 113 12336.17 68.88 55429.53 88888.00 2007-04-23 08:49:54.125 113 12336.15 68.83 55429.55 88888.00 2007-04-23 08:49:54.250 113 12336.12 68.78 55429.53 88888.00 2007-04-23 08:49:54.375 113 12336.17 68.78 55429.53 88888.00 2007-04-23 08:49:54.500 113 12336.20 68.80 55429.55 88888.00 2007-04-23 08:49:54.625 113 12336.20 68.85 55429.55 88888.00 2007-04-23 08:49:54.750 113 12336.12 68.88 55429.60 88888.00 2007-04-23 08:49:54.875 113 12336.10 68.78 55429.57 88888.00 2007-04-23 08:49:55.000 113 12336.08 68.78 55429.53 88888.00 2007-04-23 08:49:55.125 113 12336.05 68.80 55429.53 88888.00 2007-04-23 08:49:55.250 113 12336.05 68.80 55429.57 88888.00 2007-04-23 08:49:55.375 113 12336.15 68.85 55429.57 88888.00 2007-04-23 08:49:55.500 113 12336.25 68.80 55429.55 88888.00 2007-04-23 08:49:55.625 113 12336.20 68.78 55429.50 88888.00 2007-04-23 08:49:55.750 113 12336.20 68.78 55429.53 88888.00 2007-04-23 08:49:55.875 113 12336.20 68.78 55429.50 88888.00 2007-04-23 08:49:56.000 113 12336.20 68.78 55429.53 88888.00 2007-04-23 08:49:56.125 113 12336.20 68.78 55429.53 88888.00 2007-04-23 08:49:56.250 113 12336.20 68.72 55429.53 88888.00 2007-04-23 08:49:56.375 113 12336.17 68.72 55429.50 88888.00 2007-04-23 08:49:56.500 113 12336.17 68.80 55429.53 88888.00 2007-04-23 08:49:56.625 113 12336.15 68.83 55429.53 88888.00 2007-04-23 08:49:56.750 113 12336.15 68.80 55429.53 88888.00 2007-04-23 08:49:56.875 113 12336.12 68.78 55429.53 88888.00 2007-04-23 08:49:57.000 113 12336.15 68.78 55429.47 88888.00 2007-04-23 08:49:57.125 113 12336.17 68.78 55429.53 88888.00 2007-04-23 08:49:57.250 113 12336.25 68.80 55429.53 88888.00 2007-04-23 08:49:57.375 113 12336.27 68.83 55429.53 88888.00 2007-04-23 08:49:57.500 113 12336.25 68.80 55429.53 88888.00 2007-04-23 08:49:57.625 113 12336.25 68.80 55429.50 88888.00 2007-04-23 08:49:57.750 113 12336.20 68.72 55429.50 88888.00 2007-04-23 08:49:57.875 113 12336.20 68.67 55429.50 88888.00 2007-04-23 08:49:58.000 113 12336.20 68.75 55429.53 88888.00 2007-04-23 08:49:58.125 113 12336.15 68.80 55429.53 88888.00 2007-04-23 08:49:58.250 113 12336.12 68.80 55429.55 88888.00 2007-04-23 08:49:58.375 113 12336.15 68.83 55429.53 88888.00 2007-04-23 08:49:58.500 113 12336.10 68.83 55429.50 88888.00 2007-04-23 08:49:58.625 113 12336.05 68.78 55429.53 88888.00 2007-04-23 08:49:58.750 113 12336.02 68.75 55429.53 88888.00 2007-04-23 08:49:58.875 113 12336.00 68.72 55429.53 88888.00 2007-04-23 08:49:59.000 113 12336.05 68.75 55429.53 88888.00 2007-04-23 08:49:59.125 113 12336.12 68.78 55429.53 88888.00 2007-04-23 08:49:59.250 113 12336.12 68.72 55429.53 88888.00 2007-04-23 08:49:59.375 113 12336.17 68.80 55429.55 88888.00 2007-04-23 08:49:59.500 113 12336.15 68.75 55429.53 88888.00 2007-04-23 08:49:59.625 113 12336.12 68.78 55429.53 88888.00 2007-04-23 08:49:59.750 113 12336.15 68.80 55429.50 88888.00 2007-04-23 08:49:59.875 113 12336.12 68.75 55429.53 88888.00 2007-04-23 08:50:00.000 113 12336.08 68.72 55429.50 88888.00 2007-04-23 08:50:00.125 113 12336.02 68.70 55429.50 88888.00 2007-04-23 08:50:00.250 113 12336.05 68.72 55429.50 88888.00 2007-04-23 08:50:00.375 113 12336.12 68.75 55429.50 88888.00 2007-04-23 08:50:00.500 113 12336.10 68.78 55429.53 88888.00 2007-04-23 08:50:00.625 113 12336.05 68.78 55429.50 88888.00 2007-04-23 08:50:00.750 113 12336.05 68.72 55429.53 88888.00 2007-04-23 08:50:00.875 113 12336.08 68.72 55429.50 88888.00 2007-04-23 08:50:01.000 113 12336.02 68.70 55429.50 88888.00 2007-04-23 08:50:01.125 113 12336.05 68.67 55429.50 88888.00 2007-04-23 08:50:01.250 113 12335.92 68.65 55429.53 88888.00 2007-04-23 08:50:01.375 113 12336.00 68.72 55429.53 88888.00 2007-04-23 08:50:01.500 113 12336.00 68.72 55429.53 88888.00 2007-04-23 08:50:01.625 113 12336.00 68.70 55429.50 88888.00 2007-04-23 08:50:01.750 113 12336.08 68.72 55429.53 88888.00 2007-04-23 08:50:01.875 113 12336.15 68.72 55429.50 88888.00 2007-04-23 08:50:02.000 113 12336.12 68.67 55429.47 88888.00 2007-04-23 08:50:02.125 113 12336.10 68.70 55429.45 88888.00 2007-04-23 08:50:02.250 113 12336.10 68.70 55429.45 88888.00 2007-04-23 08:50:02.375 113 12336.10 68.72 55429.45 88888.00 2007-04-23 08:50:02.500 113 12336.08 68.70 55429.45 88888.00 2007-04-23 08:50:02.625 113 12336.10 68.72 55429.45 88888.00 2007-04-23 08:50:02.750 113 12336.08 68.75 55429.50 88888.00 2007-04-23 08:50:02.875 113 12336.08 68.75 55429.53 88888.00 2007-04-23 08:50:03.000 113 12336.05 68.72 55429.53 88888.00 2007-04-23 08:50:03.125 113 12336.05 68.75 55429.53 88888.00 2007-04-23 08:50:03.250 113 12336.05 68.67 55429.50 88888.00 2007-04-23 08:50:03.375 113 12336.08 68.67 55429.50 88888.00 2007-04-23 08:50:03.500 113 12336.08 68.65 55429.50 88888.00 2007-04-23 08:50:03.625 113 12336.12 68.65 55429.47 88888.00 2007-04-23 08:50:03.750 113 12336.15 68.70 55429.50 88888.00 2007-04-23 08:50:03.875 113 12336.15 68.75 55429.50 88888.00 2007-04-23 08:50:04.000 113 12336.15 68.70 55429.53 88888.00 2007-04-23 08:50:04.125 113 12336.10 68.65 55429.55 88888.00 2007-04-23 08:50:04.250 113 12336.00 68.70 55429.53 88888.00 2007-04-23 08:50:04.375 113 12336.12 68.75 55429.53 88888.00 2007-04-23 08:50:04.500 113 12336.15 68.70 55429.50 88888.00 2007-04-23 08:50:04.625 113 12336.15 68.70 55429.53 88888.00 2007-04-23 08:50:04.750 113 12336.12 68.67 55429.53 88888.00 2007-04-23 08:50:04.875 113 12336.10 68.70 55429.53 88888.00 2007-04-23 08:50:05.000 113 12336.23 68.75 55429.53 88888.00 2007-04-23 08:50:05.125 113 12336.17 68.72 55429.50 88888.00 2007-04-23 08:50:05.250 113 12336.02 68.62 55429.50 88888.00 2007-04-23 08:50:05.375 113 12336.10 68.67 55429.50 88888.00 2007-04-23 08:50:05.500 113 12336.17 68.70 55429.55 88888.00 2007-04-23 08:50:05.625 113 12336.08 68.60 55429.53 88888.00 2007-04-23 08:50:05.750 113 12336.05 68.62 55429.50 88888.00 2007-04-23 08:50:05.875 113 12336.12 68.72 55429.53 88888.00 2007-04-23 08:50:06.000 113 12336.12 68.70 55429.53 88888.00 2007-04-23 08:50:06.125 113 12336.15 68.67 55429.50 88888.00 2007-04-23 08:50:06.250 113 12336.08 68.65 55429.50 88888.00 2007-04-23 08:50:06.375 113 12336.00 68.65 55429.50 88888.00 2007-04-23 08:50:06.500 113 12336.00 68.70 55429.53 88888.00 2007-04-23 08:50:06.625 113 12336.05 68.70 55429.55 88888.00 2007-04-23 08:50:06.750 113 12336.08 68.62 55429.50 88888.00 2007-04-23 08:50:06.875 113 12336.05 68.65 55429.50 88888.00 2007-04-23 08:50:07.000 113 12336.10 68.65 55429.50 88888.00 2007-04-23 08:50:07.125 113 12336.10 68.65 55429.50 88888.00 2007-04-23 08:50:07.250 113 12336.05 68.62 55429.47 88888.00 2007-04-23 08:50:07.375 113 12336.02 68.65 55429.47 88888.00 2007-04-23 08:50:07.500 113 12336.02 68.65 55429.50 88888.00 2007-04-23 08:50:07.625 113 12336.08 68.67 55429.53 88888.00 2007-04-23 08:50:07.750 113 12336.05 68.67 55429.47 88888.00 2007-04-23 08:50:07.875 113 12336.02 68.62 55429.47 88888.00 2007-04-23 08:50:08.000 113 12336.00 68.62 55429.50 88888.00 2007-04-23 08:50:08.125 113 12336.05 68.70 55429.47 88888.00 2007-04-23 08:50:08.250 113 12336.05 68.70 55429.50 88888.00 2007-04-23 08:50:08.375 113 12335.98 68.65 55429.53 88888.00 2007-04-23 08:50:08.500 113 12335.95 68.67 55429.53 88888.00 2007-04-23 08:50:08.625 113 12336.02 68.75 55429.50 88888.00 2007-04-23 08:50:08.750 113 12336.02 68.75 55429.50 88888.00 2007-04-23 08:50:08.875 113 12336.00 68.65 55429.47 88888.00 2007-04-23 08:50:09.000 113 12336.00 68.62 55429.45 88888.00 2007-04-23 08:50:09.125 113 12336.02 68.55 55429.45 88888.00 2007-04-23 08:50:09.250 113 12335.98 68.55 55429.43 88888.00 2007-04-23 08:50:09.375 113 12335.98 68.60 55429.40 88888.00 2007-04-23 08:50:09.500 113 12335.95 68.62 55429.45 88888.00 2007-04-23 08:50:09.625 113 12335.95 68.60 55429.43 88888.00 2007-04-23 08:50:09.750 113 12336.00 68.62 55429.45 88888.00 2007-04-23 08:50:09.875 113 12336.05 68.65 55429.47 88888.00 2007-04-23 08:50:10.000 113 12336.08 68.58 55429.45 88888.00 2007-04-23 08:50:10.125 113 12335.98 68.53 55429.45 88888.00 2007-04-23 08:50:10.250 113 12335.88 68.55 55429.50 88888.00 2007-04-23 08:50:10.375 113 12335.95 68.62 55429.50 88888.00 2007-04-23 08:50:10.500 113 12335.95 68.58 55429.43 88888.00 2007-04-23 08:50:10.625 113 12335.98 68.53 55429.45 88888.00 2007-04-23 08:50:10.750 113 12335.95 68.55 55429.47 88888.00 2007-04-23 08:50:10.875 113 12335.98 68.55 55429.47 88888.00 2007-04-23 08:50:11.000 113 12335.92 68.55 55429.47 88888.00 2007-04-23 08:50:11.125 113 12335.98 68.65 55429.53 88888.00 2007-04-23 08:50:11.250 113 12335.92 68.65 55429.50 88888.00 2007-04-23 08:50:11.375 113 12335.95 68.62 55429.50 88888.00 2007-04-23 08:50:11.500 113 12335.95 68.65 55429.47 88888.00 2007-04-23 08:50:11.625 113 12335.88 68.70 55429.45 88888.00 2007-04-23 08:50:11.750 113 12335.88 68.65 55429.45 88888.00 2007-04-23 08:50:11.875 113 12335.95 68.65 55429.50 88888.00 2007-04-23 08:50:12.000 113 12336.02 68.62 55429.50 88888.00 2007-04-23 08:50:12.125 113 12336.00 68.62 55429.47 88888.00 2007-04-23 08:50:12.250 113 12335.92 68.65 55429.45 88888.00 2007-04-23 08:50:12.375 113 12335.95 68.62 55429.40 88888.00 2007-04-23 08:50:12.500 113 12335.95 68.60 55429.45 88888.00 2007-04-23 08:50:12.625 113 12335.95 68.60 55429.45 88888.00 2007-04-23 08:50:12.750 113 12335.95 68.62 55429.45 88888.00 2007-04-23 08:50:12.875 113 12335.95 68.62 55429.43 88888.00 2007-04-23 08:50:13.000 113 12335.92 68.60 55429.47 88888.00 2007-04-23 08:50:13.125 113 12335.90 68.62 55429.47 88888.00 2007-04-23 08:50:13.250 113 12335.88 68.55 55429.47 88888.00 2007-04-23 08:50:13.375 113 12335.88 68.58 55429.45 88888.00 2007-04-23 08:50:13.500 113 12335.90 68.58 55429.47 88888.00 2007-04-23 08:50:13.625 113 12336.00 68.62 55429.47 88888.00 2007-04-23 08:50:13.750 113 12336.00 68.62 55429.47 88888.00 2007-04-23 08:50:13.875 113 12335.92 68.55 55429.45 88888.00 2007-04-23 08:50:14.000 113 12335.95 68.53 55429.43 88888.00 2007-04-23 08:50:14.125 113 12335.92 68.55 55429.43 88888.00 2007-04-23 08:50:14.250 113 12335.88 68.58 55429.45 88888.00 2007-04-23 08:50:14.375 113 12335.90 68.60 55429.47 88888.00 2007-04-23 08:50:14.500 113 12335.88 68.62 55429.47 88888.00 2007-04-23 08:50:14.625 113 12335.90 68.65 55429.47 88888.00 2007-04-23 08:50:14.750 113 12335.95 68.60 55429.50 88888.00 2007-04-23 08:50:14.875 113 12335.92 68.58 55429.47 88888.00 2007-04-23 08:50:15.000 113 12335.85 68.55 55429.45 88888.00 2007-04-23 08:50:15.125 113 12335.83 68.60 55429.47 88888.00 2007-04-23 08:50:15.250 113 12335.83 68.55 55429.47 88888.00 2007-04-23 08:50:15.375 113 12335.90 68.53 55429.45 88888.00 2007-04-23 08:50:15.500 113 12335.88 68.58 55429.47 88888.00 2007-04-23 08:50:15.625 113 12335.90 68.65 55429.47 88888.00 2007-04-23 08:50:15.750 113 12335.92 68.60 55429.47 88888.00 2007-04-23 08:50:15.875 113 12335.92 68.55 55429.45 88888.00 2007-04-23 08:50:16.000 113 12335.85 68.50 55429.43 88888.00 2007-04-23 08:50:16.125 113 12335.83 68.53 55429.45 88888.00 2007-04-23 08:50:16.250 113 12335.80 68.53 55429.45 88888.00 2007-04-23 08:50:16.375 113 12335.85 68.55 55429.47 88888.00 2007-04-23 08:50:16.500 113 12335.90 68.62 55429.50 88888.00 2007-04-23 08:50:16.625 113 12335.88 68.67 55429.50 88888.00 2007-04-23 08:50:16.750 113 12335.75 68.62 55429.47 88888.00 2007-04-23 08:50:16.875 113 12335.75 68.62 55429.43 88888.00 2007-04-23 08:50:17.000 113 12335.80 68.60 55429.40 88888.00 2007-04-23 08:50:17.125 113 12335.80 68.60 55429.45 88888.00 2007-04-23 08:50:17.250 113 12335.77 68.58 55429.47 88888.00 2007-04-23 08:50:17.375 113 12335.80 68.58 55429.47 88888.00 2007-04-23 08:50:17.500 113 12335.73 68.60 55429.45 88888.00 2007-04-23 08:50:17.625 113 12335.77 68.65 55429.43 88888.00 2007-04-23 08:50:17.750 113 12335.85 68.58 55429.43 88888.00 2007-04-23 08:50:17.875 113 12335.80 68.53 55429.43 88888.00 2007-04-23 08:50:18.000 113 12335.73 68.58 55429.43 88888.00 2007-04-23 08:50:18.125 113 12335.77 68.58 55429.43 88888.00 2007-04-23 08:50:18.250 113 12335.83 68.50 55429.43 88888.00 2007-04-23 08:50:18.375 113 12335.83 68.50 55429.40 88888.00 2007-04-23 08:50:18.500 113 12335.77 68.53 55429.40 88888.00 2007-04-23 08:50:18.625 113 12335.75 68.53 55429.40 88888.00 2007-04-23 08:50:18.750 113 12335.73 68.50 55429.45 88888.00 2007-04-23 08:50:18.875 113 12335.75 68.50 55429.43 88888.00 2007-04-23 08:50:19.000 113 12335.83 68.55 55429.43 88888.00 2007-04-23 08:50:19.125 113 12335.85 68.55 55429.43 88888.00 2007-04-23 08:50:19.250 113 12335.70 68.50 55429.43 88888.00 2007-04-23 08:50:19.375 113 12335.67 68.53 55429.43 88888.00 2007-04-23 08:50:19.500 113 12335.73 68.55 55429.45 88888.00 2007-04-23 08:50:19.625 113 12335.73 68.55 55429.45 88888.00 2007-04-23 08:50:19.750 113 12335.65 68.53 55429.43 88888.00 2007-04-23 08:50:19.875 113 12335.67 68.55 55429.45 88888.00 2007-04-23 08:50:20.000 113 12335.75 68.58 55429.45 88888.00 2007-04-23 08:50:20.125 113 12335.73 68.58 55429.45 88888.00 2007-04-23 08:50:20.250 113 12335.70 68.60 55429.45 88888.00 2007-04-23 08:50:20.375 113 12335.77 68.65 55429.47 88888.00 2007-04-23 08:50:20.500 113 12335.80 68.62 55429.45 88888.00 2007-04-23 08:50:20.625 113 12335.75 68.53 55429.40 88888.00 2007-04-23 08:50:20.750 113 12335.70 68.55 55429.43 88888.00 2007-04-23 08:50:20.875 113 12335.77 68.58 55429.43 88888.00 2007-04-23 08:50:21.000 113 12335.75 68.53 55429.43 88888.00 2007-04-23 08:50:21.125 113 12335.70 68.58 55429.43 88888.00 2007-04-23 08:50:21.250 113 12335.67 68.55 55429.40 88888.00 2007-04-23 08:50:21.375 113 12335.75 68.53 55429.40 88888.00 2007-04-23 08:50:21.500 113 12335.73 68.50 55429.38 88888.00 2007-04-23 08:50:21.625 113 12335.70 68.50 55429.38 88888.00 2007-04-23 08:50:21.750 113 12335.67 68.55 55429.43 88888.00 2007-04-23 08:50:21.875 113 12335.70 68.67 55429.47 88888.00 2007-04-23 08:50:22.000 113 12335.80 68.67 55429.45 88888.00 2007-04-23 08:50:22.125 113 12335.77 68.65 55429.43 88888.00 2007-04-23 08:50:22.250 113 12335.70 68.60 55429.38 88888.00 2007-04-23 08:50:22.375 113 12335.70 68.60 55429.38 88888.00 2007-04-23 08:50:22.500 113 12335.70 68.60 55429.40 88888.00 2007-04-23 08:50:22.625 113 12335.73 68.58 55429.40 88888.00 2007-04-23 08:50:22.750 113 12335.70 68.55 55429.40 88888.00 2007-04-23 08:50:22.875 113 12335.75 68.55 55429.40 88888.00 2007-04-23 08:50:23.000 113 12335.75 68.62 55429.43 88888.00 2007-04-23 08:50:23.125 113 12335.77 68.62 55429.47 88888.00 2007-04-23 08:50:23.250 113 12335.70 68.60 55429.47 88888.00 2007-04-23 08:50:23.375 113 12335.75 68.62 55429.43 88888.00 2007-04-23 08:50:23.500 113 12335.80 68.65 55429.43 88888.00 2007-04-23 08:50:23.625 113 12335.80 68.62 55429.43 88888.00 2007-04-23 08:50:23.750 113 12335.77 68.62 55429.45 88888.00 2007-04-23 08:50:23.875 113 12335.75 68.60 55429.45 88888.00 2007-04-23 08:50:24.000 113 12335.65 68.58 55429.40 88888.00 2007-04-23 08:50:24.125 113 12335.62 68.58 55429.43 88888.00 2007-04-23 08:50:24.250 113 12335.62 68.55 55429.40 88888.00 2007-04-23 08:50:24.375 113 12335.67 68.58 55429.43 88888.00 2007-04-23 08:50:24.500 113 12335.70 68.55 55429.43 88888.00 2007-04-23 08:50:24.625 113 12335.65 68.58 55429.40 88888.00 2007-04-23 08:50:24.750 113 12335.70 68.62 55429.43 88888.00 2007-04-23 08:50:24.875 113 12335.77 68.62 55429.43 88888.00 2007-04-23 08:50:25.000 113 12335.80 68.65 55429.40 88888.00 2007-04-23 08:50:25.125 113 12335.73 68.62 55429.43 88888.00 2007-04-23 08:50:25.250 113 12335.67 68.55 55429.43 88888.00 2007-04-23 08:50:25.375 113 12335.70 68.58 55429.40 88888.00 2007-04-23 08:50:25.500 113 12335.67 68.60 55429.38 88888.00 2007-04-23 08:50:25.625 113 12335.65 68.58 55429.35 88888.00 2007-04-23 08:50:25.750 113 12335.58 68.53 55429.38 88888.00 2007-04-23 08:50:25.875 113 12335.58 68.47 55429.35 88888.00 2007-04-23 08:50:26.000 113 12335.67 68.55 55429.35 88888.00 2007-04-23 08:50:26.125 113 12335.70 68.62 55429.40 88888.00 2007-04-23 08:50:26.250 113 12335.67 68.58 55429.43 88888.00 2007-04-23 08:50:26.375 113 12335.77 68.55 55429.40 88888.00 2007-04-23 08:50:26.500 113 12335.83 68.58 55429.35 88888.00 2007-04-23 08:50:26.625 113 12335.73 68.58 55429.35 88888.00 2007-04-23 08:50:26.750 113 12335.73 68.62 55429.38 88888.00 2007-04-23 08:50:26.875 113 12335.77 68.60 55429.40 88888.00 2007-04-23 08:50:27.000 113 12335.80 68.62 55429.43 88888.00 2007-04-23 08:50:27.125 113 12335.80 68.62 55429.40 88888.00 2007-04-23 08:50:27.250 113 12335.73 68.55 55429.43 88888.00 2007-04-23 08:50:27.375 113 12335.73 68.58 55429.40 88888.00 2007-04-23 08:50:27.500 113 12335.73 68.60 55429.43 88888.00 2007-04-23 08:50:27.625 113 12335.70 68.65 55429.40 88888.00 2007-04-23 08:50:27.750 113 12335.73 68.58 55429.35 88888.00 2007-04-23 08:50:27.875 113 12335.70 68.55 55429.35 88888.00 2007-04-23 08:50:28.000 113 12335.65 68.60 55429.38 88888.00 2007-04-23 08:50:28.125 113 12335.73 68.65 55429.38 88888.00 2007-04-23 08:50:28.250 113 12335.75 68.62 55429.40 88888.00 2007-04-23 08:50:28.375 113 12335.83 68.65 55429.43 88888.00 2007-04-23 08:50:28.500 113 12335.75 68.62 55429.40 88888.00 2007-04-23 08:50:28.625 113 12335.70 68.62 55429.43 88888.00 2007-04-23 08:50:28.750 113 12335.65 68.65 55429.40 88888.00 2007-04-23 08:50:28.875 113 12335.58 68.58 55429.35 88888.00 2007-04-23 08:50:29.000 113 12335.62 68.50 55429.35 88888.00 2007-04-23 08:50:29.125 113 12335.65 68.55 55429.40 88888.00 2007-04-23 08:50:29.250 113 12335.65 68.60 55429.40 88888.00 2007-04-23 08:50:29.375 113 12335.67 68.67 55429.38 88888.00 2007-04-23 08:50:29.500 113 12335.75 68.62 55429.38 88888.00 2007-04-23 08:50:29.625 113 12335.70 68.60 55429.40 88888.00 2007-04-23 08:50:29.750 113 12335.65 68.60 55429.38 88888.00 2007-04-23 08:50:29.875 113 12335.70 68.58 55429.38 88888.00 2007-04-23 08:50:30.000 113 12335.70 68.62 55429.40 88888.00 2007-04-23 08:50:30.125 113 12335.73 68.60 55429.38 88888.00 2007-04-23 08:50:30.250 113 12335.67 68.55 55429.40 88888.00 2007-04-23 08:50:30.375 113 12335.62 68.58 55429.38 88888.00 2007-04-23 08:50:30.500 113 12335.55 68.58 55429.35 88888.00 2007-04-23 08:50:30.625 113 12335.62 68.58 55429.38 88888.00 2007-04-23 08:50:30.750 113 12335.73 68.62 55429.38 88888.00 2007-04-23 08:50:30.875 113 12335.67 68.60 55429.35 88888.00 2007-04-23 08:50:31.000 113 12335.60 68.62 55429.35 88888.00 2007-04-23 08:50:31.125 113 12335.65 68.60 55429.40 88888.00 2007-04-23 08:50:31.250 113 12335.70 68.60 55429.40 88888.00 2007-04-23 08:50:31.375 113 12335.73 68.65 55429.38 88888.00 2007-04-23 08:50:31.500 113 12335.70 68.65 55429.38 88888.00 2007-04-23 08:50:31.625 113 12335.65 68.60 55429.38 88888.00 2007-04-23 08:50:31.750 113 12335.62 68.62 55429.40 88888.00 2007-04-23 08:50:31.875 113 12335.60 68.65 55429.38 88888.00 2007-04-23 08:50:32.000 113 12335.55 68.65 55429.35 88888.00 2007-04-23 08:50:32.125 113 12335.58 68.67 55429.35 88888.00 2007-04-23 08:50:32.250 113 12335.58 68.67 55429.40 88888.00 2007-04-23 08:50:32.375 113 12335.55 68.67 55429.38 88888.00 2007-04-23 08:50:32.500 113 12335.55 68.65 55429.38 88888.00 2007-04-23 08:50:32.625 113 12335.58 68.67 55429.38 88888.00 2007-04-23 08:50:32.750 113 12335.62 68.67 55429.38 88888.00 2007-04-23 08:50:32.875 113 12335.60 68.60 55429.38 88888.00 2007-04-23 08:50:33.000 113 12335.62 68.65 55429.38 88888.00 2007-04-23 08:50:33.125 113 12335.67 68.65 55429.38 88888.00 2007-04-23 08:50:33.250 113 12335.70 68.60 55429.38 88888.00 2007-04-23 08:50:33.375 113 12335.77 68.67 55429.43 88888.00 2007-04-23 08:50:33.500 113 12335.80 68.67 55429.40 88888.00 2007-04-23 08:50:33.625 113 12335.75 68.62 55429.38 88888.00 2007-04-23 08:50:33.750 113 12335.70 68.60 55429.38 88888.00 2007-04-23 08:50:33.875 113 12335.70 68.62 55429.38 88888.00 2007-04-23 08:50:34.000 113 12335.73 68.65 55429.40 88888.00 2007-04-23 08:50:34.125 113 12335.70 68.70 55429.40 88888.00 2007-04-23 08:50:34.250 113 12335.62 68.70 55429.40 88888.00 2007-04-23 08:50:34.375 113 12335.65 68.62 55429.38 88888.00 2007-04-23 08:50:34.500 113 12335.67 68.60 55429.40 88888.00 2007-04-23 08:50:34.625 113 12335.73 68.70 55429.43 88888.00 2007-04-23 08:50:34.750 113 12335.65 68.75 55429.45 88888.00 2007-04-23 08:50:34.875 113 12335.62 68.72 55429.40 88888.00 2007-04-23 08:50:35.000 113 12335.60 68.72 55429.38 88888.00 2007-04-23 08:50:35.125 113 12335.60 68.70 55429.43 88888.00 2007-04-23 08:50:35.250 113 12335.55 68.67 55429.45 88888.00 2007-04-23 08:50:35.375 113 12335.62 68.75 55429.43 88888.00 2007-04-23 08:50:35.500 113 12335.55 68.78 55429.40 88888.00 2007-04-23 08:50:35.625 113 12335.62 68.72 55429.40 88888.00 2007-04-23 08:50:35.750 113 12335.73 68.70 55429.40 88888.00 2007-04-23 08:50:35.875 113 12335.65 68.67 55429.38 88888.00 2007-04-23 08:50:36.000 113 12335.62 68.67 55429.40 88888.00 2007-04-23 08:50:36.125 113 12335.65 68.67 55429.40 88888.00 2007-04-23 08:50:36.250 113 12335.70 68.67 55429.40 88888.00 2007-04-23 08:50:36.375 113 12335.67 68.67 55429.40 88888.00 2007-04-23 08:50:36.500 113 12335.60 68.70 55429.40 88888.00 2007-04-23 08:50:36.625 113 12335.58 68.67 55429.40 88888.00 2007-04-23 08:50:36.750 113 12335.62 68.72 55429.38 88888.00 2007-04-23 08:50:36.875 113 12335.58 68.72 55429.38 88888.00 2007-04-23 08:50:37.000 113 12335.55 68.70 55429.32 88888.00 2007-04-23 08:50:37.125 113 12335.60 68.67 55429.35 88888.00 2007-04-23 08:50:37.250 113 12335.67 68.67 55429.35 88888.00 2007-04-23 08:50:37.375 113 12335.67 68.70 55429.32 88888.00 2007-04-23 08:50:37.500 113 12335.62 68.65 55429.38 88888.00 2007-04-23 08:50:37.625 113 12335.60 68.70 55429.38 88888.00 2007-04-23 08:50:37.750 113 12335.55 68.72 55429.40 88888.00 2007-04-23 08:50:37.875 113 12335.65 68.70 55429.38 88888.00 2007-04-23 08:50:38.000 113 12335.62 68.70 55429.38 88888.00 2007-04-23 08:50:38.125 113 12335.62 68.72 55429.38 88888.00 2007-04-23 08:50:38.250 113 12335.65 68.72 55429.35 88888.00 2007-04-23 08:50:38.375 113 12335.60 68.70 55429.30 88888.00 2007-04-23 08:50:38.500 113 12335.48 68.67 55429.32 88888.00 2007-04-23 08:50:38.625 113 12335.45 68.65 55429.32 88888.00 2007-04-23 08:50:38.750 113 12335.62 68.70 55429.38 88888.00 2007-04-23 08:50:38.875 113 12335.75 68.75 55429.38 88888.00 2007-04-23 08:50:39.000 113 12335.70 68.70 55429.35 88888.00 2007-04-23 08:50:39.125 113 12335.60 68.67 55429.32 88888.00 2007-04-23 08:50:39.250 113 12335.48 68.67 55429.32 88888.00 2007-04-23 08:50:39.375 113 12335.58 68.72 55429.35 88888.00 2007-04-23 08:50:39.500 113 12335.62 68.72 55429.35 88888.00 2007-04-23 08:50:39.625 113 12335.62 68.72 55429.32 88888.00 2007-04-23 08:50:39.750 113 12335.58 68.67 55429.28 88888.00 2007-04-23 08:50:39.875 113 12335.60 68.67 55429.32 88888.00 2007-04-23 08:50:40.000 113 12335.73 68.67 55429.32 88888.00 2007-04-23 08:50:40.125 113 12335.80 68.70 55429.32 88888.00 2007-04-23 08:50:40.250 113 12335.75 68.80 55429.35 88888.00 2007-04-23 08:50:40.375 113 12335.75 68.83 55429.38 88888.00 2007-04-23 08:50:40.500 113 12335.75 68.75 55429.35 88888.00 2007-04-23 08:50:40.625 113 12335.67 68.70 55429.30 88888.00 2007-04-23 08:50:40.750 113 12335.65 68.70 55429.28 88888.00 2007-04-23 08:50:40.875 113 12335.67 68.75 55429.30 88888.00 2007-04-23 08:50:41.000 113 12335.67 68.72 55429.30 88888.00 2007-04-23 08:50:41.125 113 12335.67 68.72 55429.32 88888.00 2007-04-23 08:50:41.250 113 12335.65 68.70 55429.35 88888.00 2007-04-23 08:50:41.375 113 12335.65 68.72 55429.32 88888.00 2007-04-23 08:50:41.500 113 12335.62 68.75 55429.30 88888.00 2007-04-23 08:50:41.625 113 12335.65 68.70 55429.30 88888.00 2007-04-23 08:50:41.750 113 12335.73 68.65 55429.30 88888.00 2007-04-23 08:50:41.875 113 12335.70 68.70 55429.28 88888.00 2007-04-23 08:50:42.000 113 12335.80 68.78 55429.30 88888.00 2007-04-23 08:50:42.125 113 12335.75 68.75 55429.30 88888.00 2007-04-23 08:50:42.250 113 12335.70 68.75 55429.32 88888.00 2007-04-23 08:50:42.375 113 12335.70 68.78 55429.32 88888.00 2007-04-23 08:50:42.500 113 12335.70 68.78 55429.30 88888.00 2007-04-23 08:50:42.625 113 12335.70 68.75 55429.32 88888.00 2007-04-23 08:50:42.750 113 12335.73 68.75 55429.32 88888.00 2007-04-23 08:50:42.875 113 12335.77 68.78 55429.35 88888.00 2007-04-23 08:50:43.000 113 12335.85 68.78 55429.32 88888.00 2007-04-23 08:50:43.125 113 12335.85 68.70 55429.30 88888.00 2007-04-23 08:50:43.250 113 12335.83 68.70 55429.28 88888.00 2007-04-23 08:50:43.375 113 12335.83 68.70 55429.22 88888.00 2007-04-23 08:50:43.500 113 12335.83 68.75 55429.25 88888.00 2007-04-23 08:50:43.625 113 12335.80 68.72 55429.25 88888.00 2007-04-23 08:50:43.750 113 12335.73 68.72 55429.28 88888.00 2007-04-23 08:50:43.875 113 12335.80 68.78 55429.30 88888.00 2007-04-23 08:50:44.000 113 12335.83 68.78 55429.30 88888.00 2007-04-23 08:50:44.125 113 12335.88 68.78 55429.32 88888.00 2007-04-23 08:50:44.250 113 12335.90 68.80 55429.35 88888.00 2007-04-23 08:50:44.375 113 12335.77 68.78 55429.30 88888.00 2007-04-23 08:50:44.500 113 12335.70 68.75 55429.30 88888.00 2007-04-23 08:50:44.625 113 12335.75 68.75 55429.28 88888.00 2007-04-23 08:50:44.750 113 12335.80 68.72 55429.28 88888.00 2007-04-23 08:50:44.875 113 12335.73 68.72 55429.25 88888.00 2007-04-23 08:50:45.000 113 12335.75 68.78 55429.22 88888.00 2007-04-23 08:50:45.125 113 12335.85 68.78 55429.25 88888.00 2007-04-23 08:50:45.250 113 12335.80 68.78 55429.28 88888.00 2007-04-23 08:50:45.375 113 12335.83 68.80 55429.30 88888.00 2007-04-23 08:50:45.500 113 12335.83 68.80 55429.30 88888.00 2007-04-23 08:50:45.625 113 12335.77 68.75 55429.28 88888.00 2007-04-23 08:50:45.750 113 12335.85 68.78 55429.32 88888.00 2007-04-23 08:50:45.875 113 12335.95 68.85 55429.32 88888.00 2007-04-23 08:50:46.000 113 12335.90 68.80 55429.28 88888.00 2007-04-23 08:50:46.125 113 12335.85 68.78 55429.28 88888.00 2007-04-23 08:50:46.250 113 12335.80 68.78 55429.28 88888.00 2007-04-23 08:50:46.375 113 12335.90 68.80 55429.25 88888.00 2007-04-23 08:50:46.500 113 12336.00 68.85 55429.30 88888.00 2007-04-23 08:50:46.625 113 12335.98 68.80 55429.28 88888.00 2007-04-23 08:50:46.750 113 12335.90 68.72 55429.25 88888.00 2007-04-23 08:50:46.875 113 12335.88 68.78 55429.25 88888.00 2007-04-23 08:50:47.000 113 12335.85 68.83 55429.28 88888.00 2007-04-23 08:50:47.125 113 12335.80 68.83 55429.28 88888.00 2007-04-23 08:50:47.250 113 12335.77 68.85 55429.30 88888.00 2007-04-23 08:50:47.375 113 12335.85 68.85 55429.30 88888.00 2007-04-23 08:50:47.500 113 12335.88 68.85 55429.30 88888.00 2007-04-23 08:50:47.625 113 12335.85 68.83 55429.28 88888.00 2007-04-23 08:50:47.750 113 12335.77 68.80 55429.25 88888.00 2007-04-23 08:50:47.875 113 12335.77 68.80 55429.25 88888.00 2007-04-23 08:50:48.000 113 12335.83 68.83 55429.25 88888.00 2007-04-23 08:50:48.125 113 12335.77 68.83 55429.25 88888.00 2007-04-23 08:50:48.250 113 12335.70 68.78 55429.25 88888.00 2007-04-23 08:50:48.375 113 12335.80 68.78 55429.28 88888.00 2007-04-23 08:50:48.500 113 12335.80 68.83 55429.28 88888.00 2007-04-23 08:50:48.625 113 12335.77 68.80 55429.28 88888.00 2007-04-23 08:50:48.750 113 12335.80 68.85 55429.25 88888.00 2007-04-23 08:50:48.875 113 12335.83 68.88 55429.25 88888.00 2007-04-23 08:50:49.000 113 12335.75 68.80 55429.22 88888.00 2007-04-23 08:50:49.125 113 12335.77 68.85 55429.28 88888.00 2007-04-23 08:50:49.250 113 12335.80 68.85 55429.28 88888.00 2007-04-23 08:50:49.375 113 12335.80 68.78 55429.25 88888.00 2007-04-23 08:50:49.500 113 12335.77 68.78 55429.25 88888.00 2007-04-23 08:50:49.625 113 12335.80 68.78 55429.30 88888.00 2007-04-23 08:50:49.750 113 12335.88 68.83 55429.30 88888.00 2007-04-23 08:50:49.875 113 12335.85 68.85 55429.28 88888.00 2007-04-23 08:50:50.000 113 12335.80 68.85 55429.25 88888.00 2007-04-23 08:50:50.125 113 12335.75 68.80 55429.28 88888.00 2007-04-23 08:50:50.250 113 12335.80 68.80 55429.30 88888.00 2007-04-23 08:50:50.375 113 12335.80 68.83 55429.28 88888.00 2007-04-23 08:50:50.500 113 12335.88 68.80 55429.25 88888.00 2007-04-23 08:50:50.625 113 12335.90 68.83 55429.25 88888.00 2007-04-23 08:50:50.750 113 12335.85 68.85 55429.25 88888.00 2007-04-23 08:50:50.875 113 12335.80 68.80 55429.25 88888.00 2007-04-23 08:50:51.000 113 12335.80 68.80 55429.28 88888.00 2007-04-23 08:50:51.125 113 12335.83 68.88 55429.30 88888.00 2007-04-23 08:50:51.250 113 12335.80 68.85 55429.30 88888.00 2007-04-23 08:50:51.375 113 12335.77 68.88 55429.28 88888.00 2007-04-23 08:50:51.500 113 12335.75 68.83 55429.25 88888.00 2007-04-23 08:50:51.625 113 12335.75 68.75 55429.25 88888.00 2007-04-23 08:50:51.750 113 12335.73 68.80 55429.28 88888.00 2007-04-23 08:50:51.875 113 12335.70 68.83 55429.25 88888.00 2007-04-23 08:50:52.000 113 12335.73 68.83 55429.25 88888.00 2007-04-23 08:50:52.125 113 12335.75 68.85 55429.30 88888.00 2007-04-23 08:50:52.250 113 12335.83 68.88 55429.30 88888.00 2007-04-23 08:50:52.375 113 12335.90 68.88 55429.28 88888.00 2007-04-23 08:50:52.500 113 12335.83 68.85 55429.25 88888.00 2007-04-23 08:50:52.625 113 12335.77 68.85 55429.28 88888.00 2007-04-23 08:50:52.750 113 12335.83 68.83 55429.28 88888.00 2007-04-23 08:50:52.875 113 12335.80 68.83 55429.25 88888.00 2007-04-23 08:50:53.000 113 12335.80 68.85 55429.25 88888.00 2007-04-23 08:50:53.125 113 12335.83 68.88 55429.30 88888.00 2007-04-23 08:50:53.250 113 12335.92 68.90 55429.35 88888.00 2007-04-23 08:50:53.375 113 12335.92 68.85 55429.28 88888.00 2007-04-23 08:50:53.500 113 12335.92 68.85 55429.28 88888.00 2007-04-23 08:50:53.625 113 12335.92 68.88 55429.22 88888.00 2007-04-23 08:50:53.750 113 12335.85 68.85 55429.25 88888.00 2007-04-23 08:50:53.875 113 12335.80 68.83 55429.28 88888.00 2007-04-23 08:50:54.000 113 12335.83 68.83 55429.25 88888.00 2007-04-23 08:50:54.125 113 12335.92 68.83 55429.30 88888.00 2007-04-23 08:50:54.250 113 12335.88 68.80 55429.28 88888.00 2007-04-23 08:50:54.375 113 12335.92 68.80 55429.25 88888.00 2007-04-23 08:50:54.500 113 12335.95 68.90 55429.25 88888.00 2007-04-23 08:50:54.625 113 12335.92 68.92 55429.30 88888.00 2007-04-23 08:50:54.750 113 12335.90 68.90 55429.28 88888.00 2007-04-23 08:50:54.875 113 12335.90 68.83 55429.28 88888.00 2007-04-23 08:50:55.000 113 12335.92 68.83 55429.22 88888.00 2007-04-23 08:50:55.125 113 12335.95 68.83 55429.22 88888.00 2007-04-23 08:50:55.250 113 12335.85 68.85 55429.22 88888.00 2007-04-23 08:50:55.375 113 12335.90 68.90 55429.22 88888.00 2007-04-23 08:50:55.500 113 12335.98 68.92 55429.28 88888.00 2007-04-23 08:50:55.625 113 12335.92 68.88 55429.25 88888.00 2007-04-23 08:50:55.750 113 12335.90 68.85 55429.22 88888.00 2007-04-23 08:50:55.875 113 12335.83 68.80 55429.20 88888.00 2007-04-23 08:50:56.000 113 12335.88 68.88 55429.22 88888.00 2007-04-23 08:50:56.125 113 12335.88 68.92 55429.25 88888.00 2007-04-23 08:50:56.250 113 12335.83 68.85 55429.22 88888.00 2007-04-23 08:50:56.375 113 12335.80 68.83 55429.22 88888.00 2007-04-23 08:50:56.500 113 12335.88 68.88 55429.25 88888.00 2007-04-23 08:50:56.625 113 12335.88 68.90 55429.22 88888.00 2007-04-23 08:50:56.750 113 12335.88 68.88 55429.28 88888.00 2007-04-23 08:50:56.875 113 12335.88 68.88 55429.22 88888.00 2007-04-23 08:50:57.000 113 12336.00 68.95 55429.25 88888.00 2007-04-23 08:50:57.125 113 12336.05 68.90 55429.25 88888.00 2007-04-23 08:50:57.250 113 12336.02 68.88 55429.25 88888.00 2007-04-23 08:50:57.375 113 12336.02 68.92 55429.22 88888.00 2007-04-23 08:50:57.500 113 12336.00 68.92 55429.28 88888.00 2007-04-23 08:50:57.625 113 12335.98 68.88 55429.30 88888.00 2007-04-23 08:50:57.750 113 12335.92 68.83 55429.28 88888.00 2007-04-23 08:50:57.875 113 12335.90 68.83 55429.25 88888.00 2007-04-23 08:50:58.000 113 12335.85 68.85 55429.25 88888.00 2007-04-23 08:50:58.125 113 12335.95 68.92 55429.30 88888.00 2007-04-23 08:50:58.250 113 12335.98 68.90 55429.30 88888.00 2007-04-23 08:50:58.375 113 12335.95 68.90 55429.28 88888.00 2007-04-23 08:50:58.500 113 12335.90 68.90 55429.28 88888.00 2007-04-23 08:50:58.625 113 12335.88 68.85 55429.28 88888.00 2007-04-23 08:50:58.750 113 12335.98 68.92 55429.30 88888.00 2007-04-23 08:50:58.875 113 12336.05 68.95 55429.30 88888.00 2007-04-23 08:50:59.000 113 12336.00 68.88 55429.25 88888.00 2007-04-23 08:50:59.125 113 12335.95 68.88 55429.22 88888.00 2007-04-23 08:50:59.250 113 12336.00 68.90 55429.25 88888.00 2007-04-23 08:50:59.375 113 12336.02 68.88 55429.25 88888.00 2007-04-23 08:50:59.500 113 12336.02 68.85 55429.25 88888.00 2007-04-23 08:50:59.625 113 12336.00 68.88 55429.25 88888.00 2007-04-23 08:50:59.750 113 12335.95 68.83 55429.25 88888.00 2007-04-23 08:50:59.875 113 12335.92 68.80 55429.25 88888.00 2007-04-23 08:51:00.000 113 12335.88 68.85 55429.22 88888.00 2007-04-23 08:51:00.125 113 12335.90 68.88 55429.30 88888.00 2007-04-23 08:51:00.250 113 12335.95 68.88 55429.32 88888.00 2007-04-23 08:51:00.375 113 12336.00 68.85 55429.30 88888.00 2007-04-23 08:51:00.500 113 12335.95 68.78 55429.28 88888.00 2007-04-23 08:51:00.625 113 12335.92 68.83 55429.25 88888.00 2007-04-23 08:51:00.750 113 12335.95 68.90 55429.28 88888.00 2007-04-23 08:51:00.875 113 12335.92 68.88 55429.28 88888.00 2007-04-23 08:51:01.000 113 12335.92 68.85 55429.28 88888.00 2007-04-23 08:51:01.125 113 12336.02 68.92 55429.30 88888.00 2007-04-23 08:51:01.250 113 12335.98 68.88 55429.28 88888.00 2007-04-23 08:51:01.375 113 12335.98 68.88 55429.28 88888.00 2007-04-23 08:51:01.500 113 12336.00 68.90 55429.28 88888.00 2007-04-23 08:51:01.625 113 12335.95 68.90 55429.28 88888.00 2007-04-23 08:51:01.750 113 12335.90 68.83 55429.22 88888.00 2007-04-23 08:51:01.875 113 12335.90 68.85 55429.25 88888.00 2007-04-23 08:51:02.000 113 12335.92 68.90 55429.28 88888.00 2007-04-23 08:51:02.125 113 12335.88 68.88 55429.30 88888.00 2007-04-23 08:51:02.250 113 12335.95 68.97 55429.32 88888.00 2007-04-23 08:51:02.375 113 12335.92 68.95 55429.30 88888.00 2007-04-23 08:51:02.500 113 12335.95 68.90 55429.28 88888.00 2007-04-23 08:51:02.625 113 12335.98 68.83 55429.28 88888.00 2007-04-23 08:51:02.750 113 12335.95 68.80 55429.25 88888.00 2007-04-23 08:51:02.875 113 12335.92 68.88 55429.28 88888.00 2007-04-23 08:51:03.000 113 12335.92 68.95 55429.25 88888.00 2007-04-23 08:51:03.125 113 12335.90 68.95 55429.28 88888.00 2007-04-23 08:51:03.250 113 12335.83 68.92 55429.28 88888.00 2007-04-23 08:51:03.375 113 12335.92 68.97 55429.30 88888.00 2007-04-23 08:51:03.500 113 12335.95 68.97 55429.25 88888.00 2007-04-23 08:51:03.625 113 12335.90 68.95 55429.25 88888.00 2007-04-23 08:51:03.750 113 12335.92 68.90 55429.25 88888.00 2007-04-23 08:51:03.875 113 12335.90 68.85 55429.28 88888.00 2007-04-23 08:51:04.000 113 12336.02 68.85 55429.25 88888.00 2007-04-23 08:51:04.125 113 12336.05 68.90 55429.28 88888.00 2007-04-23 08:51:04.250 113 12335.98 68.88 55429.28 88888.00 2007-04-23 08:51:04.375 113 12336.00 68.92 55429.25 88888.00 2007-04-23 08:51:04.500 113 12336.08 68.95 55429.25 88888.00 2007-04-23 08:51:04.625 113 12336.12 68.90 55429.28 88888.00 2007-04-23 08:51:04.750 113 12336.10 68.90 55429.28 88888.00 2007-04-23 08:51:04.875 113 12336.02 68.88 55429.25 88888.00 2007-04-23 08:51:05.000 113 12335.90 68.88 55429.20 88888.00 2007-04-23 08:51:05.125 113 12335.92 68.83 55429.20 88888.00 2007-04-23 08:51:05.250 113 12335.95 68.83 55429.25 88888.00 2007-04-23 08:51:05.375 113 12335.95 68.88 55429.30 88888.00 2007-04-23 08:51:05.500 113 12336.00 68.90 55429.28 88888.00 2007-04-23 08:51:05.625 113 12336.02 68.92 55429.25 88888.00 2007-04-23 08:51:05.750 113 12336.00 68.90 55429.25 88888.00 2007-04-23 08:51:05.875 113 12336.00 68.92 55429.25 88888.00 2007-04-23 08:51:06.000 113 12335.98 68.90 55429.28 88888.00 2007-04-23 08:51:06.125 113 12335.98 68.88 55429.28 88888.00 2007-04-23 08:51:06.250 113 12335.92 68.83 55429.28 88888.00 2007-04-23 08:51:06.375 113 12335.98 68.85 55429.28 88888.00 2007-04-23 08:51:06.500 113 12335.98 68.92 55429.25 88888.00 2007-04-23 08:51:06.625 113 12335.95 68.92 55429.28 88888.00 2007-04-23 08:51:06.750 113 12335.88 68.90 55429.25 88888.00 2007-04-23 08:51:06.875 113 12335.88 68.88 55429.28 88888.00 2007-04-23 08:51:07.000 113 12335.92 68.90 55429.28 88888.00 2007-04-23 08:51:07.125 113 12335.92 68.92 55429.28 88888.00 2007-04-23 08:51:07.250 113 12335.77 68.83 55429.25 88888.00 2007-04-23 08:51:07.375 113 12335.83 68.85 55429.25 88888.00 2007-04-23 08:51:07.500 113 12335.88 68.88 55429.28 88888.00 2007-04-23 08:51:07.625 113 12335.98 68.88 55429.25 88888.00 2007-04-23 08:51:07.750 113 12335.88 68.88 55429.25 88888.00 2007-04-23 08:51:07.875 113 12335.80 68.92 55429.25 88888.00 2007-04-23 08:51:08.000 113 12335.80 68.88 55429.25 88888.00 2007-04-23 08:51:08.125 113 12335.88 68.92 55429.28 88888.00 2007-04-23 08:51:08.250 113 12335.90 68.92 55429.28 88888.00 2007-04-23 08:51:08.375 113 12335.88 68.92 55429.22 88888.00 2007-04-23 08:51:08.500 113 12335.88 68.92 55429.25 88888.00 2007-04-23 08:51:08.625 113 12336.00 68.90 55429.28 88888.00 2007-04-23 08:51:08.750 113 12336.08 68.88 55429.25 88888.00 2007-04-23 08:51:08.875 113 12336.02 68.92 55429.25 88888.00 2007-04-23 08:51:09.000 113 12335.98 68.97 55429.22 88888.00 2007-04-23 08:51:09.125 113 12335.90 68.92 55429.25 88888.00 2007-04-23 08:51:09.250 113 12335.90 68.90 55429.25 88888.00 2007-04-23 08:51:09.375 113 12335.95 68.92 55429.22 88888.00 2007-04-23 08:51:09.500 113 12335.90 68.90 55429.22 88888.00 2007-04-23 08:51:09.625 113 12335.88 68.88 55429.25 88888.00 2007-04-23 08:51:09.750 113 12335.92 68.90 55429.25 88888.00 2007-04-23 08:51:09.875 113 12335.92 69.00 55429.32 88888.00 2007-04-23 08:51:10.000 113 12335.95 69.03 55429.32 88888.00 2007-04-23 08:51:10.125 113 12335.90 69.00 55429.30 88888.00 2007-04-23 08:51:10.250 113 12335.77 68.88 55429.25 88888.00 2007-04-23 08:51:10.375 113 12335.83 68.92 55429.28 88888.00 2007-04-23 08:51:10.500 113 12335.95 68.97 55429.30 88888.00 2007-04-23 08:51:10.625 113 12336.02 68.97 55429.28 88888.00 2007-04-23 08:51:10.750 113 12335.95 68.92 55429.25 88888.00 2007-04-23 08:51:10.875 113 12335.95 68.90 55429.28 88888.00 2007-04-23 08:51:11.000 113 12336.00 68.92 55429.30 88888.00 2007-04-23 08:51:11.125 113 12335.95 68.95 55429.32 88888.00 2007-04-23 08:51:11.250 113 12335.90 68.92 55429.30 88888.00 2007-04-23 08:51:11.375 113 12335.92 68.90 55429.30 88888.00 2007-04-23 08:51:11.500 113 12335.95 68.92 55429.32 88888.00 2007-04-23 08:51:11.625 113 12336.00 68.97 55429.32 88888.00 2007-04-23 08:51:11.750 113 12335.95 68.95 55429.32 88888.00 2007-04-23 08:51:11.875 113 12335.92 68.97 55429.35 88888.00 2007-04-23 08:51:12.000 113 12335.90 69.00 55429.35 88888.00 2007-04-23 08:51:12.125 113 12335.88 69.00 55429.30 88888.00 2007-04-23 08:51:12.250 113 12335.85 68.92 55429.30 88888.00 2007-04-23 08:51:12.375 113 12335.88 68.92 55429.28 88888.00 2007-04-23 08:51:12.500 113 12335.90 68.95 55429.28 88888.00 2007-04-23 08:51:12.625 113 12335.95 68.97 55429.30 88888.00 2007-04-23 08:51:12.750 113 12335.90 68.92 55429.25 88888.00 2007-04-23 08:51:12.875 113 12335.83 68.95 55429.22 88888.00 2007-04-23 08:51:13.000 113 12335.80 68.92 55429.25 88888.00 2007-04-23 08:51:13.125 113 12335.88 68.95 55429.30 88888.00 2007-04-23 08:51:13.250 113 12335.85 68.95 55429.32 88888.00 2007-04-23 08:51:13.375 113 12335.85 68.95 55429.32 88888.00 2007-04-23 08:51:13.500 113 12335.85 69.00 55429.28 88888.00 2007-04-23 08:51:13.625 113 12335.83 68.90 55429.25 88888.00 2007-04-23 08:51:13.750 113 12335.92 68.90 55429.25 88888.00 2007-04-23 08:51:13.875 113 12335.95 68.95 55429.28 88888.00 2007-04-23 08:51:14.000 113 12335.90 68.97 55429.28 88888.00 2007-04-23 08:51:14.125 113 12335.88 68.83 55429.28 88888.00 2007-04-23 08:51:14.250 113 12335.83 68.83 55429.28 88888.00 2007-04-23 08:51:14.375 113 12335.90 68.95 55429.32 88888.00 2007-04-23 08:51:14.500 113 12335.88 69.05 55429.30 88888.00 2007-04-23 08:51:14.625 113 12335.80 68.97 55429.28 88888.00 2007-04-23 08:51:14.750 113 12335.75 68.95 55429.30 88888.00 2007-04-23 08:51:14.875 113 12335.77 68.97 55429.32 88888.00 2007-04-23 08:51:15.000 113 12335.83 68.97 55429.32 88888.00 2007-04-23 08:51:15.125 113 12335.80 69.03 55429.30 88888.00 2007-04-23 08:51:15.250 113 12335.88 69.00 55429.32 88888.00 2007-04-23 08:51:15.375 113 12335.95 69.03 55429.30 88888.00 2007-04-23 08:51:15.500 113 12335.85 68.95 55429.30 88888.00 2007-04-23 08:51:15.625 113 12335.80 68.95 55429.30 88888.00 2007-04-23 08:51:15.750 113 12335.88 69.00 55429.32 88888.00 2007-04-23 08:51:15.875 113 12335.85 69.00 55429.32 88888.00 2007-04-23 08:51:16.000 113 12335.90 68.97 55429.30 88888.00 2007-04-23 08:51:16.125 113 12335.92 69.05 55429.30 88888.00 2007-04-23 08:51:16.250 113 12335.95 69.05 55429.32 88888.00 2007-04-23 08:51:16.375 113 12335.95 69.08 55429.32 88888.00 2007-04-23 08:51:16.500 113 12335.83 69.03 55429.32 88888.00 2007-04-23 08:51:16.625 113 12335.75 68.95 55429.30 88888.00 2007-04-23 08:51:16.750 113 12335.77 68.97 55429.32 88888.00 2007-04-23 08:51:16.875 113 12335.80 68.97 55429.32 88888.00 2007-04-23 08:51:17.000 113 12335.75 68.97 55429.32 88888.00 2007-04-23 08:51:17.125 113 12335.85 68.97 55429.35 88888.00 2007-04-23 08:51:17.250 113 12335.85 68.95 55429.35 88888.00 2007-04-23 08:51:17.375 113 12335.83 69.00 55429.38 88888.00 2007-04-23 08:51:17.500 113 12335.75 69.00 55429.38 88888.00 2007-04-23 08:51:17.625 113 12335.67 68.92 55429.35 88888.00 2007-04-23 08:51:17.750 113 12335.67 68.92 55429.35 88888.00 2007-04-23 08:51:17.875 113 12335.75 69.00 55429.32 88888.00 2007-04-23 08:51:18.000 113 12335.85 68.97 55429.32 88888.00 2007-04-23 08:51:18.125 113 12335.77 68.97 55429.35 88888.00 2007-04-23 08:51:18.250 113 12335.75 68.97 55429.38 88888.00 2007-04-23 08:51:18.375 113 12335.80 69.00 55429.35 88888.00 2007-04-23 08:51:18.500 113 12335.88 69.03 55429.38 88888.00 2007-04-23 08:51:18.625 113 12335.80 69.05 55429.32 88888.00 2007-04-23 08:51:18.750 113 12335.73 68.97 55429.35 88888.00 2007-04-23 08:51:18.875 113 12335.75 69.00 55429.35 88888.00 2007-04-23 08:51:19.000 113 12335.80 69.00 55429.35 88888.00 2007-04-23 08:51:19.125 113 12335.80 69.03 55429.38 88888.00 2007-04-23 08:51:19.250 113 12335.75 69.03 55429.38 88888.00 2007-04-23 08:51:19.375 113 12335.80 69.05 55429.38 88888.00 2007-04-23 08:51:19.500 113 12335.75 69.05 55429.38 88888.00 2007-04-23 08:51:19.625 113 12335.75 69.08 55429.35 88888.00 2007-04-23 08:51:19.750 113 12335.75 69.08 55429.40 88888.00 2007-04-23 08:51:19.875 113 12335.77 69.05 55429.38 88888.00 2007-04-23 08:51:20.000 113 12335.77 69.03 55429.35 88888.00 2007-04-23 08:51:20.125 113 12335.85 69.08 55429.35 88888.00 2007-04-23 08:51:20.250 113 12335.80 69.03 55429.32 88888.00 2007-04-23 08:51:20.375 113 12335.83 69.00 55429.35 88888.00 2007-04-23 08:51:20.500 113 12335.83 69.03 55429.32 88888.00 2007-04-23 08:51:20.625 113 12335.77 69.00 55429.35 88888.00 2007-04-23 08:51:20.750 113 12335.80 69.03 55429.38 88888.00 2007-04-23 08:51:20.875 113 12335.73 69.00 55429.35 88888.00 2007-04-23 08:51:21.000 113 12335.70 69.03 55429.35 88888.00 2007-04-23 08:51:21.125 113 12335.80 69.05 55429.38 88888.00 2007-04-23 08:51:21.250 113 12335.77 69.05 55429.38 88888.00 2007-04-23 08:51:21.375 113 12335.83 69.10 55429.35 88888.00 2007-04-23 08:51:21.500 113 12335.83 69.15 55429.38 88888.00 2007-04-23 08:51:21.625 113 12335.75 69.10 55429.35 88888.00 2007-04-23 08:51:21.750 113 12335.70 69.05 55429.38 88888.00 2007-04-23 08:51:21.875 113 12335.75 69.10 55429.38 88888.00 2007-04-23 08:51:22.000 113 12335.77 69.12 55429.35 88888.00 2007-04-23 08:51:22.125 113 12335.75 69.17 55429.40 88888.00 2007-04-23 08:51:22.250 113 12335.77 69.12 55429.43 88888.00 2007-04-23 08:51:22.375 113 12335.75 69.08 55429.38 88888.00 2007-04-23 08:51:22.500 113 12335.70 69.08 55429.38 88888.00 2007-04-23 08:51:22.625 113 12335.75 69.08 55429.35 88888.00 2007-04-23 08:51:22.750 113 12335.83 69.05 55429.35 88888.00 2007-04-23 08:51:22.875 113 12335.75 69.05 55429.35 88888.00 2007-04-23 08:51:23.000 113 12335.83 69.05 55429.38 88888.00 2007-04-23 08:51:23.125 113 12335.88 69.10 55429.40 88888.00 2007-04-23 08:51:23.250 113 12335.80 69.10 55429.40 88888.00 2007-04-23 08:51:23.375 113 12335.75 69.08 55429.38 88888.00 2007-04-23 08:51:23.500 113 12335.67 69.08 55429.38 88888.00 2007-04-23 08:51:23.625 113 12335.73 69.08 55429.40 88888.00 2007-04-23 08:51:23.750 113 12335.70 69.08 55429.35 88888.00 2007-04-23 08:51:23.875 113 12335.73 69.08 55429.35 88888.00 2007-04-23 08:51:24.000 113 12335.77 69.10 55429.38 88888.00 2007-04-23 08:51:24.125 113 12335.80 69.10 55429.38 88888.00 2007-04-23 08:51:24.250 113 12335.77 69.08 55429.38 88888.00 2007-04-23 08:51:24.375 113 12335.80 69.03 55429.35 88888.00 2007-04-23 08:51:24.500 113 12335.77 69.00 55429.35 88888.00 2007-04-23 08:51:24.625 113 12335.75 69.03 55429.35 88888.00 2007-04-23 08:51:24.750 113 12335.75 69.08 55429.35 88888.00 2007-04-23 08:51:24.875 113 12335.75 69.08 55429.35 88888.00 2007-04-23 08:51:25.000 113 12335.77 69.08 55429.38 88888.00 2007-04-23 08:51:25.125 113 12335.83 69.08 55429.40 88888.00 2007-04-23 08:51:25.250 113 12335.77 69.10 55429.38 88888.00 2007-04-23 08:51:25.375 113 12335.75 69.12 55429.32 88888.00 2007-04-23 08:51:25.500 113 12335.67 69.12 55429.35 88888.00 2007-04-23 08:51:25.625 113 12335.67 69.12 55429.38 88888.00 2007-04-23 08:51:25.750 113 12335.67 69.12 55429.38 88888.00 2007-04-23 08:51:25.875 113 12335.73 69.17 55429.38 88888.00 2007-04-23 08:51:26.000 113 12335.75 69.15 55429.38 88888.00 2007-04-23 08:51:26.125 113 12335.73 69.12 55429.35 88888.00 2007-04-23 08:51:26.250 113 12335.67 69.10 55429.35 88888.00 2007-04-23 08:51:26.375 113 12335.77 69.12 55429.38 88888.00 2007-04-23 08:51:26.500 113 12335.85 69.15 55429.43 88888.00 2007-04-23 08:51:26.625 113 12335.83 69.15 55429.43 88888.00 2007-04-23 08:51:26.750 113 12335.77 69.20 55429.40 88888.00 2007-04-23 08:51:26.875 113 12335.75 69.15 55429.38 88888.00 2007-04-23 08:51:27.000 113 12335.77 69.15 55429.38 88888.00 2007-04-23 08:51:27.125 113 12335.83 69.17 55429.40 88888.00 2007-04-23 08:51:27.250 113 12335.85 69.17 55429.40 88888.00 2007-04-23 08:51:27.375 113 12335.85 69.17 55429.38 88888.00 2007-04-23 08:51:27.500 113 12335.80 69.25 55429.40 88888.00 2007-04-23 08:51:27.625 113 12335.80 69.28 55429.38 88888.00 2007-04-23 08:51:27.750 113 12335.83 69.25 55429.40 88888.00 2007-04-23 08:51:27.875 113 12335.85 69.25 55429.40 88888.00 2007-04-23 08:51:28.000 113 12335.83 69.22 55429.40 88888.00 2007-04-23 08:51:28.125 113 12335.75 69.20 55429.40 88888.00 2007-04-23 08:51:28.250 113 12335.70 69.17 55429.43 88888.00 2007-04-23 08:51:28.375 113 12335.70 69.22 55429.43 88888.00 2007-04-23 08:51:28.500 113 12335.67 69.22 55429.38 88888.00 2007-04-23 08:51:28.625 113 12335.70 69.17 55429.35 88888.00 2007-04-23 08:51:28.750 113 12335.80 69.22 55429.38 88888.00 2007-04-23 08:51:28.875 113 12335.85 69.20 55429.43 88888.00 2007-04-23 08:51:29.000 113 12335.83 69.22 55429.43 88888.00 2007-04-23 08:51:29.125 113 12335.77 69.28 55429.38 88888.00 2007-04-23 08:51:29.250 113 12335.73 69.25 55429.38 88888.00 2007-04-23 08:51:29.375 113 12335.70 69.22 55429.38 88888.00 2007-04-23 08:51:29.500 113 12335.80 69.20 55429.38 88888.00 2007-04-23 08:51:29.625 113 12335.80 69.20 55429.38 88888.00 2007-04-23 08:51:29.750 113 12335.77 69.22 55429.40 88888.00 2007-04-23 08:51:29.875 113 12335.83 69.28 55429.40 88888.00 2007-04-23 08:51:30.000 113 12335.88 69.30 55429.38 88888.00 2007-04-23 08:51:30.125 113 12335.77 69.25 55429.35 88888.00 2007-04-23 08:51:30.250 113 12335.65 69.17 55429.35 88888.00 2007-04-23 08:51:30.375 113 12335.60 69.20 55429.40 88888.00 2007-04-23 08:51:30.500 113 12335.67 69.22 55429.40 88888.00 2007-04-23 08:51:30.625 113 12335.73 69.20 55429.38 88888.00 2007-04-23 08:51:30.750 113 12335.75 69.20 55429.38 88888.00 2007-04-23 08:51:30.875 113 12335.73 69.22 55429.38 88888.00 2007-04-23 08:51:31.000 113 12335.73 69.25 55429.35 88888.00 2007-04-23 08:51:31.125 113 12335.73 69.25 55429.38 88888.00 2007-04-23 08:51:31.250 113 12335.65 69.22 55429.38 88888.00 2007-04-23 08:51:31.375 113 12335.73 69.25 55429.43 88888.00 2007-04-23 08:51:31.500 113 12335.75 69.25 55429.43 88888.00 2007-04-23 08:51:31.625 113 12335.70 69.28 55429.40 88888.00 2007-04-23 08:51:31.750 113 12335.62 69.30 55429.43 88888.00 2007-04-23 08:51:31.875 113 12335.65 69.33 55429.38 88888.00 2007-04-23 08:51:32.000 113 12335.75 69.28 55429.40 88888.00 2007-04-23 08:51:32.125 113 12335.65 69.25 55429.38 88888.00 2007-04-23 08:51:32.250 113 12335.58 69.25 55429.38 88888.00 2007-04-23 08:51:32.375 113 12335.52 69.25 55429.40 88888.00 2007-04-23 08:51:32.500 113 12335.52 69.22 55429.43 88888.00 2007-04-23 08:51:32.625 113 12335.52 69.22 55429.40 88888.00 2007-04-23 08:51:32.750 113 12335.52 69.22 55429.40 88888.00 2007-04-23 08:51:32.875 113 12335.60 69.30 55429.43 88888.00 2007-04-23 08:51:33.000 113 12335.65 69.33 55429.40 88888.00 2007-04-23 08:51:33.125 113 12335.62 69.33 55429.40 88888.00 2007-04-23 08:51:33.250 113 12335.52 69.30 55429.40 88888.00 2007-04-23 08:51:33.375 113 12335.52 69.35 55429.43 88888.00 2007-04-23 08:51:33.500 113 12335.58 69.33 55429.43 88888.00 2007-04-23 08:51:33.625 113 12335.60 69.30 55429.43 88888.00 2007-04-23 08:51:33.750 113 12335.52 69.28 55429.45 88888.00 2007-04-23 08:51:33.875 113 12335.55 69.28 55429.45 88888.00 2007-04-23 08:51:34.000 113 12335.58 69.28 55429.45 88888.00 2007-04-23 08:51:34.125 113 12335.58 69.25 55429.45 88888.00 2007-04-23 08:51:34.250 113 12335.58 69.25 55429.45 88888.00 2007-04-23 08:51:34.375 113 12335.60 69.28 55429.45 88888.00 2007-04-23 08:51:34.500 113 12335.60 69.33 55429.43 88888.00 2007-04-23 08:51:34.625 113 12335.65 69.40 55429.47 88888.00 2007-04-23 08:51:34.750 113 12335.65 69.35 55429.47 88888.00 2007-04-23 08:51:34.875 113 12335.60 69.28 55429.45 88888.00 2007-04-23 08:51:35.000 113 12335.60 69.30 55429.43 88888.00 2007-04-23 08:51:35.125 113 12335.60 69.28 55429.43 88888.00 2007-04-23 08:51:35.250 113 12335.58 69.25 55429.45 88888.00 2007-04-23 08:51:35.375 113 12335.60 69.28 55429.45 88888.00 2007-04-23 08:51:35.500 113 12335.65 69.35 55429.45 88888.00 2007-04-23 08:51:35.625 113 12335.65 69.35 55429.43 88888.00 2007-04-23 08:51:35.750 113 12335.62 69.28 55429.43 88888.00 2007-04-23 08:51:35.875 113 12335.65 69.28 55429.43 88888.00 2007-04-23 08:51:36.000 113 12335.70 69.30 55429.43 88888.00 2007-04-23 08:51:36.125 113 12335.67 69.33 55429.43 88888.00 2007-04-23 08:51:36.250 113 12335.67 69.35 55429.43 88888.00 2007-04-23 08:51:36.375 113 12335.67 69.38 55429.43 88888.00 2007-04-23 08:51:36.500 113 12335.67 69.38 55429.43 88888.00 2007-04-23 08:51:36.625 113 12335.70 69.38 55429.45 88888.00 2007-04-23 08:51:36.750 113 12335.67 69.35 55429.47 88888.00 2007-04-23 08:51:36.875 113 12335.65 69.35 55429.45 88888.00 2007-04-23 08:51:37.000 113 12335.62 69.38 55429.45 88888.00 2007-04-23 08:51:37.125 113 12335.62 69.35 55429.45 88888.00 2007-04-23 08:51:37.250 113 12335.67 69.38 55429.47 88888.00 2007-04-23 08:51:37.375 113 12335.65 69.38 55429.45 88888.00 2007-04-23 08:51:37.500 113 12335.62 69.35 55429.43 88888.00 2007-04-23 08:51:37.625 113 12335.65 69.33 55429.45 88888.00 2007-04-23 08:51:37.750 113 12335.67 69.38 55429.45 88888.00 2007-04-23 08:51:37.875 113 12335.62 69.33 55429.43 88888.00 2007-04-23 08:51:38.000 113 12335.65 69.38 55429.45 88888.00 2007-04-23 08:51:38.125 113 12335.60 69.42 55429.45 88888.00 2007-04-23 08:51:38.250 113 12335.58 69.38 55429.47 88888.00 2007-04-23 08:51:38.375 113 12335.55 69.42 55429.45 88888.00 2007-04-23 08:51:38.500 113 12335.48 69.40 55429.43 88888.00 2007-04-23 08:51:38.625 113 12335.52 69.35 55429.43 88888.00 2007-04-23 08:51:38.750 113 12335.62 69.40 55429.45 88888.00 2007-04-23 08:51:38.875 113 12335.67 69.42 55429.50 88888.00 2007-04-23 08:51:39.000 113 12335.65 69.40 55429.47 88888.00 2007-04-23 08:51:39.125 113 12335.60 69.35 55429.45 88888.00 2007-04-23 08:51:39.250 113 12335.62 69.35 55429.45 88888.00 2007-04-23 08:51:39.375 113 12335.67 69.47 55429.45 88888.00 2007-04-23 08:51:39.500 113 12335.70 69.47 55429.47 88888.00 2007-04-23 08:51:39.625 113 12335.65 69.45 55429.45 88888.00 2007-04-23 08:51:39.750 113 12335.75 69.50 55429.47 88888.00 2007-04-23 08:51:39.875 113 12335.73 69.47 55429.43 88888.00 2007-04-23 08:51:40.000 113 12335.75 69.42 55429.40 88888.00 2007-04-23 08:51:40.125 113 12335.77 69.38 55429.43 88888.00 2007-04-23 08:51:40.250 113 12335.77 69.38 55429.47 88888.00 2007-04-23 08:51:40.375 113 12335.75 69.40 55429.45 88888.00 2007-04-23 08:51:40.500 113 12335.67 69.40 55429.43 88888.00 2007-04-23 08:51:40.625 113 12335.70 69.42 55429.43 88888.00 2007-04-23 08:51:40.750 113 12335.73 69.42 55429.43 88888.00 2007-04-23 08:51:40.875 113 12335.73 69.38 55429.43 88888.00 2007-04-23 08:51:41.000 113 12335.73 69.38 55429.43 88888.00 2007-04-23 08:51:41.125 113 12335.70 69.42 55429.47 88888.00 2007-04-23 08:51:41.250 113 12335.65 69.42 55429.53 88888.00 2007-04-23 08:51:41.375 113 12335.70 69.45 55429.50 88888.00 2007-04-23 08:51:41.500 113 12335.67 69.47 55429.47 88888.00 2007-04-23 08:51:41.625 113 12335.70 69.42 55429.45 88888.00 2007-04-23 08:51:41.750 113 12335.70 69.42 55429.50 88888.00 2007-04-23 08:51:41.875 113 12335.73 69.53 55429.50 88888.00 2007-04-23 08:51:42.000 113 12335.73 69.53 55429.53 88888.00 2007-04-23 08:51:42.125 113 12335.75 69.50 55429.50 88888.00 2007-04-23 08:51:42.250 113 12335.65 69.40 55429.47 88888.00 2007-04-23 08:51:42.375 113 12335.65 69.40 55429.45 88888.00 2007-04-23 08:51:42.500 113 12335.73 69.47 55429.50 88888.00 2007-04-23 08:51:42.625 113 12335.65 69.50 55429.50 88888.00 2007-04-23 08:51:42.750 113 12335.65 69.50 55429.45 88888.00 2007-04-23 08:51:42.875 113 12335.73 69.47 55429.45 88888.00 2007-04-23 08:51:43.000 113 12335.67 69.45 55429.47 88888.00 2007-04-23 08:51:43.125 113 12335.70 69.47 55429.50 88888.00 2007-04-23 08:51:43.250 113 12335.67 69.42 55429.50 88888.00 2007-04-23 08:51:43.375 113 12335.77 69.47 55429.47 88888.00 2007-04-23 08:51:43.500 113 12335.70 69.47 55429.50 88888.00 2007-04-23 08:51:43.625 113 12335.65 69.50 55429.50 88888.00 2007-04-23 08:51:43.750 113 12335.65 69.58 55429.50 88888.00 2007-04-23 08:51:43.875 113 12335.70 69.60 55429.55 88888.00 2007-04-23 08:51:44.000 113 12335.77 69.60 55429.53 88888.00 2007-04-23 08:51:44.125 113 12335.75 69.55 55429.50 88888.00 2007-04-23 08:51:44.250 113 12335.67 69.47 55429.47 88888.00 2007-04-23 08:51:44.375 113 12335.62 69.45 55429.47 88888.00 2007-04-23 08:51:44.500 113 12335.65 69.50 55429.47 88888.00 2007-04-23 08:51:44.625 113 12335.67 69.53 55429.50 88888.00 2007-04-23 08:51:44.750 113 12335.67 69.55 55429.47 88888.00 2007-04-23 08:51:44.875 113 12335.60 69.45 55429.47 88888.00 2007-04-23 08:51:45.000 113 12335.65 69.45 55429.47 88888.00 2007-04-23 08:51:45.125 113 12335.73 69.50 55429.53 88888.00 2007-04-23 08:51:45.250 113 12335.65 69.53 55429.53 88888.00 2007-04-23 08:51:45.375 113 12335.70 69.53 55429.53 88888.00 2007-04-23 08:51:45.500 113 12335.67 69.45 55429.53 88888.00 2007-04-23 08:51:45.625 113 12335.65 69.45 55429.50 88888.00 2007-04-23 08:51:45.750 113 12335.65 69.53 55429.50 88888.00 2007-04-23 08:51:45.875 113 12335.73 69.53 55429.50 88888.00 2007-04-23 08:51:46.000 113 12335.70 69.55 55429.47 88888.00 2007-04-23 08:51:46.125 113 12335.73 69.55 55429.50 88888.00 2007-04-23 08:51:46.250 113 12335.73 69.58 55429.50 88888.00 2007-04-23 08:51:46.375 113 12335.77 69.55 55429.53 88888.00 2007-04-23 08:51:46.500 113 12335.73 69.53 55429.50 88888.00 2007-04-23 08:51:46.625 113 12335.70 69.55 55429.50 88888.00 2007-04-23 08:51:46.750 113 12335.75 69.58 55429.50 88888.00 2007-04-23 08:51:46.875 113 12335.83 69.58 55429.50 88888.00 2007-04-23 08:51:47.000 113 12335.80 69.58 55429.47 88888.00 2007-04-23 08:51:47.125 113 12335.67 69.55 55429.50 88888.00 2007-04-23 08:51:47.250 113 12335.67 69.58 55429.53 88888.00 2007-04-23 08:51:47.375 113 12335.77 69.60 55429.55 88888.00 2007-04-23 08:51:47.500 113 12335.77 69.62 55429.55 88888.00 2007-04-23 08:51:47.625 113 12335.67 69.55 55429.53 88888.00 2007-04-23 08:51:47.750 113 12335.60 69.53 55429.50 88888.00 2007-04-23 08:51:47.875 113 12335.67 69.55 55429.50 88888.00 2007-04-23 08:51:48.000 113 12335.83 69.60 55429.53 88888.00 2007-04-23 08:51:48.125 113 12335.85 69.60 55429.55 88888.00 2007-04-23 08:51:48.250 113 12335.77 69.58 55429.55 88888.00 2007-04-23 08:51:48.375 113 12335.75 69.60 55429.55 88888.00 2007-04-23 08:51:48.500 113 12335.70 69.58 55429.55 88888.00 2007-04-23 08:51:48.625 113 12335.70 69.55 55429.53 88888.00 2007-04-23 08:51:48.750 113 12335.70 69.58 55429.53 88888.00 2007-04-23 08:51:48.875 113 12335.67 69.58 55429.53 88888.00 2007-04-23 08:51:49.000 113 12335.67 69.58 55429.55 88888.00 2007-04-23 08:51:49.125 113 12335.67 69.58 55429.57 88888.00 2007-04-23 08:51:49.250 113 12335.75 69.60 55429.57 88888.00 2007-04-23 08:51:49.375 113 12335.83 69.58 55429.55 88888.00 2007-04-23 08:51:49.500 113 12335.75 69.58 55429.55 88888.00 2007-04-23 08:51:49.625 113 12335.65 69.58 55429.55 88888.00 2007-04-23 08:51:49.750 113 12335.67 69.58 55429.53 88888.00 2007-04-23 08:51:49.875 113 12335.73 69.58 55429.53 88888.00 2007-04-23 08:51:50.000 113 12335.73 69.60 55429.53 88888.00 2007-04-23 08:51:50.125 113 12335.73 69.60 55429.53 88888.00 2007-04-23 08:51:50.250 113 12335.73 69.58 55429.55 88888.00 2007-04-23 08:51:50.375 113 12335.73 69.58 55429.53 88888.00 2007-04-23 08:51:50.500 113 12335.77 69.55 55429.55 88888.00 2007-04-23 08:51:50.625 113 12335.85 69.58 55429.57 88888.00 2007-04-23 08:51:50.750 113 12335.75 69.58 55429.53 88888.00 2007-04-23 08:51:50.875 113 12335.75 69.62 55429.55 88888.00 2007-04-23 08:51:51.000 113 12335.77 69.62 55429.55 88888.00 2007-04-23 08:51:51.125 113 12335.73 69.60 55429.55 88888.00 2007-04-23 08:51:51.250 113 12335.60 69.58 55429.55 88888.00 2007-04-23 08:51:51.375 113 12335.73 69.58 55429.55 88888.00 2007-04-23 08:51:51.500 113 12335.77 69.60 55429.55 88888.00 2007-04-23 08:51:51.625 113 12335.70 69.62 55429.57 88888.00 2007-04-23 08:51:51.750 113 12335.73 69.65 55429.55 88888.00 2007-04-23 08:51:51.875 113 12335.77 69.60 55429.55 88888.00 2007-04-23 08:51:52.000 113 12335.80 69.55 55429.55 88888.00 2007-04-23 08:51:52.125 113 12335.70 69.58 55429.55 88888.00 2007-04-23 08:51:52.250 113 12335.67 69.58 55429.55 88888.00 2007-04-23 08:51:52.375 113 12335.73 69.60 55429.55 88888.00 2007-04-23 08:51:52.500 113 12335.70 69.58 55429.53 88888.00 2007-04-23 08:51:52.625 113 12335.73 69.55 55429.55 88888.00 2007-04-23 08:51:52.750 113 12335.73 69.60 55429.55 88888.00 2007-04-23 08:51:52.875 113 12335.77 69.72 55429.57 88888.00 2007-04-23 08:51:53.000 113 12335.73 69.67 55429.57 88888.00 2007-04-23 08:51:53.125 113 12335.70 69.60 55429.57 88888.00 2007-04-23 08:51:53.250 113 12335.73 69.62 55429.57 88888.00 2007-04-23 08:51:53.375 113 12335.75 69.67 55429.57 88888.00 2007-04-23 08:51:53.500 113 12335.75 69.67 55429.57 88888.00 2007-04-23 08:51:53.625 113 12335.75 69.62 55429.57 88888.00 2007-04-23 08:51:53.750 113 12335.75 69.62 55429.60 88888.00 2007-04-23 08:51:53.875 113 12335.73 69.65 55429.60 88888.00 2007-04-23 08:51:54.000 113 12335.80 69.67 55429.57 88888.00 2007-04-23 08:51:54.125 113 12335.75 69.70 55429.60 88888.00 2007-04-23 08:51:54.250 113 12335.67 69.70 55429.57 88888.00 2007-04-23 08:51:54.375 113 12335.73 69.65 55429.57 88888.00 2007-04-23 08:51:54.500 113 12335.73 69.55 55429.55 88888.00 2007-04-23 08:51:54.625 113 12335.70 69.58 55429.53 88888.00 2007-04-23 08:51:54.750 113 12335.70 69.67 55429.57 88888.00 2007-04-23 08:51:54.875 113 12335.67 69.65 55429.60 88888.00 2007-04-23 08:51:55.000 113 12335.62 69.60 55429.57 88888.00 2007-04-23 08:51:55.125 113 12335.62 69.58 55429.57 88888.00 2007-04-23 08:51:55.250 113 12335.60 69.53 55429.57 88888.00 2007-04-23 08:51:55.375 113 12335.70 69.60 55429.60 88888.00 2007-04-23 08:51:55.500 113 12335.73 69.62 55429.60 88888.00 2007-04-23 08:51:55.625 113 12335.70 69.62 55429.62 88888.00 2007-04-23 08:51:55.750 113 12335.65 69.62 55429.60 88888.00 2007-04-23 08:51:55.875 113 12335.70 69.62 55429.60 88888.00 2007-04-23 08:51:56.000 113 12335.77 69.65 55429.57 88888.00 2007-04-23 08:51:56.125 113 12335.75 69.65 55429.60 88888.00 2007-04-23 08:51:56.250 113 12335.67 69.65 55429.60 88888.00 2007-04-23 08:51:56.375 113 12335.73 69.70 55429.60 88888.00 2007-04-23 08:51:56.500 113 12335.73 69.65 55429.57 88888.00 2007-04-23 08:51:56.625 113 12335.67 69.65 55429.60 88888.00 2007-04-23 08:51:56.750 113 12335.65 69.70 55429.62 88888.00 2007-04-23 08:51:56.875 113 12335.67 69.65 55429.62 88888.00 2007-04-23 08:51:57.000 113 12335.70 69.62 55429.60 88888.00 2007-04-23 08:51:57.125 113 12335.67 69.65 55429.60 88888.00 2007-04-23 08:51:57.250 113 12335.62 69.65 55429.62 88888.00 2007-04-23 08:51:57.375 113 12335.73 69.67 55429.62 88888.00 2007-04-23 08:51:57.500 113 12335.65 69.67 55429.62 88888.00 2007-04-23 08:51:57.625 113 12335.58 69.65 55429.60 88888.00 2007-04-23 08:51:57.750 113 12335.58 69.62 55429.62 88888.00 2007-04-23 08:51:57.875 113 12335.58 69.67 55429.65 88888.00 2007-04-23 08:51:58.000 113 12335.60 69.67 55429.62 88888.00 2007-04-23 08:51:58.125 113 12335.62 69.65 55429.62 88888.00 2007-04-23 08:51:58.250 113 12335.62 69.62 55429.62 88888.00 2007-04-23 08:51:58.375 113 12335.62 69.67 55429.65 88888.00 2007-04-23 08:51:58.500 113 12335.58 69.67 55429.65 88888.00 2007-04-23 08:51:58.625 113 12335.62 69.70 55429.68 88888.00 2007-04-23 08:51:58.750 113 12335.62 69.72 55429.70 88888.00 2007-04-23 08:51:58.875 113 12335.60 69.72 55429.68 88888.00 2007-04-23 08:51:59.000 113 12335.67 69.70 55429.65 88888.00 2007-04-23 08:51:59.125 113 12335.58 69.65 55429.62 88888.00 2007-04-23 08:51:59.250 113 12335.45 69.62 55429.62 88888.00 2007-04-23 08:51:59.375 113 12335.50 69.65 55429.62 88888.00 2007-04-23 08:51:59.500 113 12335.55 69.65 55429.62 88888.00 2007-04-23 08:51:59.625 113 12335.55 69.65 55429.60 88888.00 2007-04-23 08:51:59.750 113 12335.52 69.70 55429.62 88888.00 2007-04-23 08:51:59.875 113 12335.55 69.72 55429.68 88888.00 2007-04-23 08:52:00.000 113 12335.50 69.65 55429.62 88888.00 2007-04-23 08:52:00.125 113 12335.50 69.62 55429.62 88888.00 2007-04-23 08:52:00.250 113 12335.52 69.65 55429.65 88888.00 2007-04-23 08:52:00.375 113 12335.60 69.67 55429.68 88888.00 2007-04-23 08:52:00.500 113 12335.58 69.67 55429.65 88888.00 2007-04-23 08:52:00.625 113 12335.58 69.62 55429.65 88888.00 2007-04-23 08:52:00.750 113 12335.62 69.65 55429.68 88888.00 2007-04-23 08:52:00.875 113 12335.60 69.72 55429.68 88888.00 2007-04-23 08:52:01.000 113 12335.60 69.67 55429.62 88888.00 2007-04-23 08:52:01.125 113 12335.62 69.65 55429.62 88888.00 2007-04-23 08:52:01.250 113 12335.65 69.62 55429.60 88888.00 2007-04-23 08:52:01.375 113 12335.65 69.62 55429.62 88888.00 2007-04-23 08:52:01.500 113 12335.60 69.65 55429.65 88888.00 2007-04-23 08:52:01.625 113 12335.62 69.67 55429.68 88888.00 2007-04-23 08:52:01.750 113 12335.62 69.70 55429.68 88888.00 2007-04-23 08:52:01.875 113 12335.65 69.78 55429.68 88888.00 2007-04-23 08:52:02.000 113 12335.70 69.75 55429.62 88888.00 2007-04-23 08:52:02.125 113 12335.65 69.67 55429.68 88888.00 2007-04-23 08:52:02.250 113 12335.58 69.65 55429.65 88888.00 2007-04-23 08:52:02.375 113 12335.58 69.70 55429.65 88888.00 2007-04-23 08:52:02.500 113 12335.58 69.75 55429.68 88888.00 2007-04-23 08:52:02.625 113 12335.60 69.72 55429.62 88888.00 2007-04-23 08:52:02.750 113 12335.60 69.70 55429.68 88888.00 2007-04-23 08:52:02.875 113 12335.55 69.70 55429.65 88888.00 2007-04-23 08:52:03.000 113 12335.52 69.70 55429.65 88888.00 2007-04-23 08:52:03.125 113 12335.50 69.70 55429.65 88888.00 2007-04-23 08:52:03.250 113 12335.50 69.65 55429.65 88888.00 2007-04-23 08:52:03.375 113 12335.55 69.67 55429.65 88888.00 2007-04-23 08:52:03.500 113 12335.52 69.72 55429.65 88888.00 2007-04-23 08:52:03.625 113 12335.52 69.75 55429.65 88888.00 2007-04-23 08:52:03.750 113 12335.58 69.70 55429.70 88888.00 2007-04-23 08:52:03.875 113 12335.50 69.65 55429.65 88888.00 2007-04-23 08:52:04.000 113 12335.50 69.67 55429.62 88888.00 2007-04-23 08:52:04.125 113 12335.50 69.75 55429.68 88888.00 2007-04-23 08:52:04.250 113 12335.48 69.75 55429.65 88888.00 2007-04-23 08:52:04.375 113 12335.45 69.78 55429.70 88888.00 2007-04-23 08:52:04.500 113 12335.45 69.78 55429.72 88888.00 2007-04-23 08:52:04.625 113 12335.45 69.70 55429.68 88888.00 2007-04-23 08:52:04.750 113 12335.45 69.67 55429.68 88888.00 2007-04-23 08:52:04.875 113 12335.48 69.72 55429.70 88888.00 2007-04-23 08:52:05.000 113 12335.52 69.78 55429.70 88888.00 2007-04-23 08:52:05.125 113 12335.58 69.80 55429.72 88888.00 2007-04-23 08:52:05.250 113 12335.52 69.75 55429.72 88888.00 2007-04-23 08:52:05.375 113 12335.45 69.72 55429.68 88888.00 2007-04-23 08:52:05.500 113 12335.45 69.70 55429.68 88888.00 2007-04-23 08:52:05.625 113 12335.50 69.72 55429.65 88888.00 2007-04-23 08:52:05.750 113 12335.48 69.78 55429.68 88888.00 2007-04-23 08:52:05.875 113 12335.40 69.78 55429.70 88888.00 2007-04-23 08:52:06.000 113 12335.38 69.78 55429.68 88888.00 2007-04-23 08:52:06.125 113 12335.35 69.78 55429.68 88888.00 2007-04-23 08:52:06.250 113 12335.35 69.72 55429.68 88888.00 2007-04-23 08:52:06.375 113 12335.38 69.78 55429.70 88888.00 2007-04-23 08:52:06.500 113 12335.33 69.75 55429.70 88888.00 2007-04-23 08:52:06.625 113 12335.35 69.72 55429.70 88888.00 2007-04-23 08:52:06.750 113 12335.42 69.75 55429.70 88888.00 2007-04-23 08:52:06.875 113 12335.42 69.78 55429.70 88888.00 2007-04-23 08:52:07.000 113 12335.40 69.75 55429.70 88888.00 2007-04-23 08:52:07.125 113 12335.35 69.78 55429.72 88888.00 2007-04-23 08:52:07.250 113 12335.27 69.78 55429.68 88888.00 2007-04-23 08:52:07.375 113 12335.38 69.75 55429.70 88888.00 2007-04-23 08:52:07.500 113 12335.42 69.78 55429.68 88888.00 2007-04-23 08:52:07.625 113 12335.42 69.75 55429.68 88888.00 2007-04-23 08:52:07.750 113 12335.33 69.75 55429.70 88888.00 2007-04-23 08:52:07.875 113 12335.33 69.75 55429.70 88888.00 2007-04-23 08:52:08.000 113 12335.30 69.80 55429.70 88888.00 2007-04-23 08:52:08.125 113 12335.45 69.88 55429.75 88888.00 2007-04-23 08:52:08.250 113 12335.45 69.83 55429.72 88888.00 2007-04-23 08:52:08.375 113 12335.40 69.78 55429.72 88888.00 2007-04-23 08:52:08.500 113 12335.45 69.80 55429.75 88888.00 2007-04-23 08:52:08.625 113 12335.42 69.85 55429.78 88888.00 2007-04-23 08:52:08.750 113 12335.45 69.83 55429.75 88888.00 2007-04-23 08:52:08.875 113 12335.35 69.72 55429.68 88888.00 2007-04-23 08:52:09.000 113 12335.33 69.78 55429.68 88888.00 2007-04-23 08:52:09.125 113 12335.33 69.80 55429.75 88888.00 2007-04-23 08:52:09.250 113 12335.27 69.83 55429.75 88888.00 2007-04-23 08:52:09.375 113 12335.35 69.85 55429.78 88888.00 2007-04-23 08:52:09.500 113 12335.38 69.83 55429.78 88888.00 2007-04-23 08:52:09.625 113 12335.38 69.83 55429.78 88888.00 2007-04-23 08:52:09.750 113 12335.42 69.83 55429.80 88888.00 2007-04-23 08:52:09.875 113 12335.30 69.78 55429.78 88888.00 2007-04-23 08:52:10.000 113 12335.23 69.75 55429.72 88888.00 2007-04-23 08:52:10.125 113 12335.20 69.78 55429.72 88888.00 2007-04-23 08:52:10.250 113 12335.25 69.80 55429.75 88888.00 2007-04-23 08:52:10.375 113 12335.33 69.80 55429.75 88888.00 2007-04-23 08:52:10.500 113 12335.27 69.80 55429.78 88888.00 2007-04-23 08:52:10.625 113 12335.35 69.85 55429.80 88888.00 2007-04-23 08:52:10.750 113 12335.30 69.88 55429.80 88888.00 2007-04-23 08:52:10.875 113 12335.20 69.85 55429.78 88888.00 2007-04-23 08:52:11.000 113 12335.17 69.90 55429.78 88888.00 2007-04-23 08:52:11.125 113 12335.23 69.88 55429.78 88888.00 2007-04-23 08:52:11.250 113 12335.25 69.83 55429.75 88888.00 2007-04-23 08:52:11.375 113 12335.27 69.80 55429.75 88888.00 2007-04-23 08:52:11.500 113 12335.30 69.83 55429.75 88888.00 2007-04-23 08:52:11.625 113 12335.27 69.85 55429.78 88888.00 2007-04-23 08:52:11.750 113 12335.25 69.80 55429.78 88888.00 2007-04-23 08:52:11.875 113 12335.23 69.80 55429.78 88888.00 2007-04-23 08:52:12.000 113 12335.30 69.85 55429.75 88888.00 2007-04-23 08:52:12.125 113 12335.33 69.78 55429.75 88888.00 2007-04-23 08:52:12.250 113 12335.25 69.72 55429.75 88888.00 2007-04-23 08:52:12.375 113 12335.20 69.75 55429.72 88888.00 2007-04-23 08:52:12.500 113 12335.23 69.88 55429.78 88888.00 2007-04-23 08:52:12.625 113 12335.25 69.83 55429.78 88888.00 2007-04-23 08:52:12.750 113 12335.20 69.78 55429.75 88888.00 2007-04-23 08:52:12.875 113 12335.17 69.80 55429.78 88888.00 2007-04-23 08:52:13.000 113 12335.23 69.83 55429.78 88888.00 2007-04-23 08:52:13.125 113 12335.17 69.80 55429.78 88888.00 2007-04-23 08:52:13.250 113 12335.17 69.80 55429.78 88888.00 2007-04-23 08:52:13.375 113 12335.17 69.88 55429.78 88888.00 2007-04-23 08:52:13.500 113 12335.17 69.92 55429.80 88888.00 2007-04-23 08:52:13.625 113 12335.17 69.88 55429.80 88888.00 2007-04-23 08:52:13.750 113 12335.20 69.83 55429.78 88888.00 2007-04-23 08:52:13.875 113 12335.23 69.88 55429.80 88888.00 2007-04-23 08:52:14.000 113 12335.20 69.92 55429.80 88888.00 2007-04-23 08:52:14.125 113 12335.23 69.92 55429.82 88888.00 2007-04-23 08:52:14.250 113 12335.23 69.95 55429.85 88888.00 2007-04-23 08:52:14.375 113 12335.20 69.88 55429.82 88888.00 2007-04-23 08:52:14.500 113 12335.17 69.83 55429.80 88888.00 2007-04-23 08:52:14.625 113 12335.20 69.80 55429.85 88888.00 2007-04-23 08:52:14.750 113 12335.17 69.88 55429.85 88888.00 2007-04-23 08:52:14.875 113 12335.20 69.85 55429.80 88888.00 2007-04-23 08:52:15.000 113 12335.17 69.83 55429.78 88888.00 2007-04-23 08:52:15.125 113 12335.02 69.83 55429.75 88888.00 2007-04-23 08:52:15.250 113 12334.98 69.85 55429.75 88888.00 2007-04-23 08:52:15.375 113 12335.02 69.85 55429.78 88888.00 2007-04-23 08:52:15.500 113 12335.10 69.88 55429.82 88888.00 2007-04-23 08:52:15.625 113 12335.05 69.85 55429.80 88888.00 2007-04-23 08:52:15.750 113 12335.12 69.95 55429.82 88888.00 2007-04-23 08:52:15.875 113 12335.17 69.92 55429.85 88888.00 2007-04-23 08:52:16.000 113 12335.15 69.85 55429.80 88888.00 2007-04-23 08:52:16.125 113 12335.10 69.83 55429.80 88888.00 2007-04-23 08:52:16.250 113 12335.12 69.90 55429.85 88888.00 2007-04-23 08:52:16.375 113 12335.23 69.95 55429.85 88888.00 2007-04-23 08:52:16.500 113 12335.20 69.95 55429.82 88888.00 2007-04-23 08:52:16.625 113 12335.12 69.83 55429.80 88888.00 2007-04-23 08:52:16.750 113 12335.10 69.80 55429.80 88888.00 2007-04-23 08:52:16.875 113 12335.15 69.85 55429.82 88888.00 2007-04-23 08:52:17.000 113 12335.20 69.88 55429.80 88888.00 2007-04-23 08:52:17.125 113 12335.23 69.90 55429.80 88888.00 2007-04-23 08:52:17.250 113 12335.12 69.88 55429.80 88888.00 2007-04-23 08:52:17.375 113 12335.10 69.90 55429.80 88888.00 2007-04-23 08:52:17.500 113 12335.12 69.90 55429.80 88888.00 2007-04-23 08:52:17.625 113 12335.15 69.85 55429.85 88888.00 2007-04-23 08:52:17.750 113 12335.15 69.90 55429.88 88888.00 2007-04-23 08:52:17.875 113 12335.12 69.95 55429.85 88888.00 2007-04-23 08:52:18.000 113 12335.20 69.97 55429.82 88888.00 2007-04-23 08:52:18.125 113 12335.25 70.03 55429.85 88888.00 2007-04-23 08:52:18.250 113 12335.20 70.00 55429.85 88888.00 2007-04-23 08:52:18.375 113 12335.15 69.97 55429.82 88888.00 2007-04-23 08:52:18.500 113 12335.17 69.97 55429.82 88888.00 2007-04-23 08:52:18.625 113 12335.17 70.00 55429.85 88888.00 2007-04-23 08:52:18.750 113 12335.17 69.97 55429.85 88888.00 2007-04-23 08:52:18.875 113 12335.17 69.97 55429.82 88888.00 2007-04-23 08:52:19.000 113 12335.17 69.90 55429.80 88888.00 2007-04-23 08:52:19.125 113 12335.20 69.88 55429.82 88888.00 2007-04-23 08:52:19.250 113 12335.20 69.92 55429.85 88888.00 2007-04-23 08:52:19.375 113 12335.20 69.92 55429.82 88888.00 2007-04-23 08:52:19.500 113 12335.20 69.92 55429.85 88888.00 2007-04-23 08:52:19.625 113 12335.20 69.95 55429.82 88888.00 2007-04-23 08:52:19.750 113 12335.20 69.97 55429.82 88888.00 2007-04-23 08:52:19.875 113 12335.23 70.00 55429.82 88888.00 2007-04-23 08:52:20.000 113 12335.20 70.03 55429.82 88888.00 2007-04-23 08:52:20.125 113 12335.23 70.05 55429.88 88888.00 2007-04-23 08:52:20.250 113 12335.20 70.00 55429.90 88888.00 2007-04-23 08:52:20.375 113 12335.20 69.95 55429.90 88888.00 2007-04-23 08:52:20.500 113 12335.20 69.95 55429.85 88888.00 2007-04-23 08:52:20.625 113 12335.17 70.00 55429.82 88888.00 2007-04-23 08:52:20.750 113 12335.15 69.97 55429.80 88888.00 2007-04-23 08:52:20.875 113 12335.15 70.03 55429.80 88888.00 2007-04-23 08:52:21.000 113 12335.20 70.00 55429.80 88888.00 2007-04-23 08:52:21.125 113 12335.17 69.97 55429.82 88888.00 2007-04-23 08:52:21.250 113 12335.08 70.00 55429.85 88888.00 2007-04-23 08:52:21.375 113 12335.17 70.00 55429.82 88888.00 2007-04-23 08:52:21.500 113 12335.25 70.08 55429.85 88888.00 2007-04-23 08:52:21.625 113 12335.23 70.03 55429.82 88888.00 2007-04-23 08:52:21.750 113 12335.20 70.00 55429.85 88888.00 2007-04-23 08:52:21.875 113 12335.23 69.97 55429.80 88888.00 2007-04-23 08:52:22.000 113 12335.23 70.03 55429.80 88888.00 2007-04-23 08:52:22.125 113 12335.17 70.03 55429.80 88888.00 2007-04-23 08:52:22.250 113 12335.12 69.95 55429.82 88888.00 2007-04-23 08:52:22.375 113 12335.17 70.00 55429.85 88888.00 2007-04-23 08:52:22.500 113 12335.17 70.03 55429.85 88888.00 2007-04-23 08:52:22.625 113 12335.17 70.03 55429.85 88888.00 2007-04-23 08:52:22.750 113 12335.08 70.00 55429.82 88888.00 2007-04-23 08:52:22.875 113 12335.10 69.97 55429.80 88888.00 2007-04-23 08:52:23.000 113 12335.10 69.97 55429.80 88888.00 2007-04-23 08:52:23.125 113 12335.12 70.08 55429.88 88888.00 2007-04-23 08:52:23.250 113 12335.15 70.10 55429.90 88888.00 2007-04-23 08:52:23.375 113 12335.23 70.08 55429.88 88888.00 2007-04-23 08:52:23.500 113 12335.17 70.03 55429.85 88888.00 2007-04-23 08:52:23.625 113 12335.15 70.00 55429.82 88888.00 2007-04-23 08:52:23.750 113 12335.17 69.97 55429.85 88888.00 2007-04-23 08:52:23.875 113 12335.23 70.03 55429.88 88888.00 2007-04-23 08:52:24.000 113 12335.25 70.08 55429.80 88888.00 2007-04-23 08:52:24.125 113 12335.23 70.12 55429.82 88888.00 2007-04-23 08:52:24.250 113 12335.12 70.10 55429.78 88888.00 2007-04-23 08:52:24.375 113 12335.15 70.08 55429.78 88888.00 2007-04-23 08:52:24.500 113 12335.15 70.10 55429.80 88888.00 2007-04-23 08:52:24.625 113 12335.12 70.10 55429.82 88888.00 2007-04-23 08:52:24.750 113 12335.10 70.10 55429.85 88888.00 2007-04-23 08:52:24.875 113 12335.12 70.08 55429.85 88888.00 2007-04-23 08:52:25.000 113 12335.20 70.10 55429.80 88888.00 2007-04-23 08:52:25.125 113 12335.25 70.15 55429.88 88888.00 2007-04-23 08:52:25.250 113 12335.25 70.17 55429.90 88888.00 2007-04-23 08:52:25.375 113 12335.25 70.17 55429.90 88888.00 2007-04-23 08:52:25.500 113 12335.20 70.15 55429.85 88888.00 2007-04-23 08:52:25.625 113 12335.15 70.08 55429.85 88888.00 2007-04-23 08:52:25.750 113 12335.12 70.10 55429.82 88888.00 2007-04-23 08:52:25.875 113 12335.20 70.20 55429.90 88888.00 2007-04-23 08:52:26.000 113 12335.23 70.20 55429.88 88888.00 2007-04-23 08:52:26.125 113 12335.20 70.10 55429.88 88888.00 2007-04-23 08:52:26.250 113 12335.12 70.10 55429.88 88888.00 2007-04-23 08:52:26.375 113 12335.15 70.12 55429.88 88888.00 2007-04-23 08:52:26.500 113 12335.15 70.12 55429.90 88888.00 2007-04-23 08:52:26.625 113 12335.12 70.10 55429.85 88888.00 2007-04-23 08:52:26.750 113 12335.05 70.03 55429.82 88888.00 2007-04-23 08:52:26.875 113 12335.02 70.05 55429.82 88888.00 2007-04-23 08:52:27.000 113 12335.08 70.08 55429.85 88888.00 2007-04-23 08:52:27.125 113 12335.02 70.17 55429.88 88888.00 2007-04-23 08:52:27.250 113 12335.02 70.17 55429.88 88888.00 2007-04-23 08:52:27.375 113 12335.12 70.17 55429.85 88888.00 2007-04-23 08:52:27.500 113 12335.12 70.20 55429.88 88888.00 2007-04-23 08:52:27.625 113 12335.10 70.20 55429.85 88888.00 2007-04-23 08:52:27.750 113 12335.08 70.20 55429.85 88888.00 2007-04-23 08:52:27.875 113 12335.12 70.22 55429.88 88888.00 2007-04-23 08:52:28.000 113 12335.08 70.15 55429.85 88888.00 2007-04-23 08:52:28.125 113 12335.00 70.17 55429.85 88888.00 2007-04-23 08:52:28.250 113 12335.02 70.12 55429.82 88888.00 2007-04-23 08:52:28.375 113 12335.12 70.10 55429.82 88888.00 2007-04-23 08:52:28.500 113 12335.12 70.10 55429.85 88888.00 2007-04-23 08:52:28.625 113 12335.12 70.17 55429.90 88888.00 2007-04-23 08:52:28.750 113 12335.12 70.25 55429.88 88888.00 2007-04-23 08:52:28.875 113 12335.12 70.22 55429.88 88888.00 2007-04-23 08:52:29.000 113 12335.05 70.12 55429.85 88888.00 2007-04-23 08:52:29.125 113 12335.05 70.10 55429.85 88888.00 2007-04-23 08:52:29.250 113 12335.05 70.17 55429.88 88888.00 2007-04-23 08:52:29.375 113 12335.12 70.22 55429.90 88888.00 2007-04-23 08:52:29.500 113 12335.08 70.25 55429.90 88888.00 2007-04-23 08:52:29.625 113 12335.05 70.28 55429.90 88888.00 2007-04-23 08:52:29.750 113 12335.05 70.25 55429.90 88888.00 2007-04-23 08:52:29.875 113 12335.05 70.22 55429.90 88888.00 2007-04-23 08:52:30.000 113 12335.05 70.22 55429.88 88888.00 2007-04-23 08:52:30.125 113 12335.00 70.22 55429.90 88888.00 2007-04-23 08:52:30.250 113 12335.00 70.22 55429.88 88888.00 2007-04-23 08:52:30.375 113 12335.02 70.25 55429.82 88888.00 2007-04-23 08:52:30.500 113 12335.02 70.28 55429.88 88888.00 2007-04-23 08:52:30.625 113 12335.02 70.30 55429.90 88888.00 2007-04-23 08:52:30.750 113 12335.00 70.28 55429.90 88888.00 2007-04-23 08:52:30.875 113 12335.00 70.22 55429.88 88888.00 2007-04-23 08:52:31.000 113 12335.02 70.20 55429.85 88888.00 2007-04-23 08:52:31.125 113 12335.02 70.20 55429.88 88888.00 2007-04-23 08:52:31.250 113 12334.98 70.20 55429.88 88888.00 2007-04-23 08:52:31.375 113 12335.05 70.22 55429.82 88888.00 2007-04-23 08:52:31.500 113 12335.02 70.22 55429.85 88888.00 2007-04-23 08:52:31.625 113 12334.90 70.20 55429.80 88888.00 2007-04-23 08:52:31.750 113 12334.92 70.28 55429.82 88888.00 2007-04-23 08:52:31.875 113 12334.90 70.33 55429.90 88888.00 2007-04-23 08:52:32.000 113 12334.98 70.33 55429.88 88888.00 2007-04-23 08:52:32.125 113 12335.02 70.30 55429.88 88888.00 2007-04-23 08:52:32.250 113 12335.02 70.30 55429.90 88888.00 2007-04-23 08:52:32.375 113 12335.02 70.30 55429.85 88888.00 2007-04-23 08:52:32.500 113 12334.98 70.30 55429.85 88888.00 2007-04-23 08:52:32.625 113 12335.05 70.35 55429.85 88888.00 2007-04-23 08:52:32.750 113 12335.08 70.33 55429.88 88888.00 2007-04-23 08:52:32.875 113 12334.98 70.33 55429.85 88888.00 2007-04-23 08:52:33.000 113 12334.98 70.28 55429.88 88888.00 2007-04-23 08:52:33.125 113 12334.95 70.28 55429.88 88888.00 2007-04-23 08:52:33.250 113 12334.95 70.30 55429.90 88888.00 2007-04-23 08:52:33.375 113 12335.00 70.38 55429.90 88888.00 2007-04-23 08:52:33.500 113 12335.00 70.35 55429.93 88888.00 2007-04-23 08:52:33.625 113 12334.98 70.25 55429.85 88888.00 2007-04-23 08:52:33.750 113 12334.90 70.30 55429.88 88888.00 2007-04-23 08:52:33.875 113 12334.92 70.33 55429.90 88888.00 2007-04-23 08:52:34.000 113 12334.92 70.33 55429.88 88888.00 2007-04-23 08:52:34.125 113 12334.92 70.28 55429.85 88888.00 2007-04-23 08:52:34.250 113 12334.88 70.30 55429.88 88888.00 2007-04-23 08:52:34.375 113 12334.92 70.33 55429.88 88888.00 2007-04-23 08:52:34.500 113 12335.02 70.35 55429.90 88888.00 2007-04-23 08:52:34.625 113 12334.95 70.33 55429.90 88888.00 2007-04-23 08:52:34.750 113 12334.90 70.33 55429.85 88888.00 2007-04-23 08:52:34.875 113 12334.85 70.30 55429.82 88888.00 2007-04-23 08:52:35.000 113 12334.85 70.33 55429.85 88888.00 2007-04-23 08:52:35.125 113 12334.92 70.33 55429.88 88888.00 2007-04-23 08:52:35.250 113 12334.92 70.33 55429.90 88888.00 2007-04-23 08:52:35.375 113 12334.90 70.38 55429.93 88888.00 2007-04-23 08:52:35.500 113 12334.90 70.38 55429.93 88888.00 2007-04-23 08:52:35.625 113 12334.90 70.33 55429.90 88888.00 2007-04-23 08:52:35.750 113 12334.88 70.38 55429.88 88888.00 2007-04-23 08:52:35.875 113 12334.85 70.42 55429.88 88888.00 2007-04-23 08:52:36.000 113 12334.90 70.40 55429.88 88888.00 2007-04-23 08:52:36.125 113 12335.00 70.40 55429.88 88888.00 2007-04-23 08:52:36.250 113 12335.00 70.38 55429.90 88888.00 2007-04-23 08:52:36.375 113 12335.00 70.38 55429.90 88888.00 2007-04-23 08:52:36.500 113 12334.95 70.38 55429.85 88888.00 2007-04-23 08:52:36.625 113 12335.00 70.40 55429.88 88888.00 2007-04-23 08:52:36.750 113 12334.98 70.38 55429.85 88888.00 2007-04-23 08:52:36.875 113 12334.88 70.38 55429.88 88888.00 2007-04-23 08:52:37.000 113 12334.90 70.40 55429.88 88888.00 2007-04-23 08:52:37.125 113 12334.92 70.40 55429.88 88888.00 2007-04-23 08:52:37.250 113 12334.85 70.38 55429.90 88888.00 2007-04-23 08:52:37.375 113 12334.88 70.42 55429.90 88888.00 2007-04-23 08:52:37.500 113 12334.85 70.47 55429.90 88888.00 2007-04-23 08:52:37.625 113 12334.88 70.45 55429.90 88888.00 2007-04-23 08:52:37.750 113 12334.85 70.40 55429.90 88888.00 2007-04-23 08:52:37.875 113 12334.90 70.40 55429.82 88888.00 2007-04-23 08:52:38.000 113 12334.92 70.42 55429.82 88888.00 2007-04-23 08:52:38.125 113 12334.85 70.45 55429.82 88888.00 2007-04-23 08:52:38.250 113 12334.90 70.45 55429.85 88888.00 2007-04-23 08:52:38.375 113 12334.90 70.45 55429.85 88888.00 2007-04-23 08:52:38.500 113 12334.83 70.40 55429.88 88888.00 2007-04-23 08:52:38.625 113 12334.83 70.45 55429.90 88888.00 2007-04-23 08:52:38.750 113 12334.90 70.47 55429.90 88888.00 2007-04-23 08:52:38.875 113 12334.92 70.45 55429.90 88888.00 2007-04-23 08:52:39.000 113 12334.95 70.42 55429.85 88888.00 2007-04-23 08:52:39.125 113 12334.92 70.42 55429.85 88888.00 2007-04-23 08:52:39.250 113 12334.85 70.40 55429.88 88888.00 2007-04-23 08:52:39.375 113 12334.90 70.42 55429.90 88888.00 2007-04-23 08:52:39.500 113 12334.88 70.50 55429.90 88888.00 2007-04-23 08:52:39.625 113 12334.90 70.53 55429.90 88888.00 2007-04-23 08:52:39.750 113 12334.88 70.53 55429.93 88888.00 2007-04-23 08:52:39.875 113 12334.85 70.47 55429.93 88888.00 2007-04-23 08:52:40.000 113 12334.88 70.40 55429.88 88888.00 2007-04-23 08:52:40.125 113 12334.90 70.42 55429.93 88888.00 2007-04-23 08:52:40.250 113 12334.83 70.42 55429.90 88888.00 2007-04-23 08:52:40.375 113 12334.85 70.45 55429.88 88888.00 2007-04-23 08:52:40.500 113 12334.92 70.50 55429.93 88888.00 2007-04-23 08:52:40.625 113 12334.95 70.50 55429.95 88888.00 2007-04-23 08:52:40.750 113 12334.90 70.55 55429.95 88888.00 2007-04-23 08:52:40.875 113 12334.88 70.53 55429.90 88888.00 2007-04-23 08:52:41.000 113 12334.85 70.50 55429.90 88888.00 2007-04-23 08:52:41.125 113 12334.83 70.47 55429.93 88888.00 2007-04-23 08:52:41.250 113 12334.80 70.55 55429.97 88888.00 2007-04-23 08:52:41.375 113 12334.90 70.55 55429.95 88888.00 2007-04-23 08:52:41.500 113 12334.85 70.47 55429.90 88888.00 2007-04-23 08:52:41.625 113 12334.85 70.50 55429.95 88888.00 2007-04-23 08:52:41.750 113 12334.85 70.50 55429.93 88888.00 2007-04-23 08:52:41.875 113 12334.85 70.47 55429.88 88888.00 2007-04-23 08:52:42.000 113 12334.90 70.55 55429.85 88888.00 2007-04-23 08:52:42.125 113 12334.85 70.53 55429.90 88888.00 2007-04-23 08:52:42.250 113 12334.80 70.55 55429.90 88888.00 2007-04-23 08:52:42.375 113 12334.77 70.58 55429.90 88888.00 2007-04-23 08:52:42.500 113 12334.77 70.58 55429.95 88888.00 2007-04-23 08:52:42.625 113 12334.85 70.58 55429.95 88888.00 2007-04-23 08:52:42.750 113 12334.80 70.55 55429.93 88888.00 2007-04-23 08:52:42.875 113 12334.73 70.55 55429.90 88888.00 2007-04-23 08:52:43.000 113 12334.67 70.50 55429.88 88888.00 2007-04-23 08:52:43.125 113 12334.73 70.53 55429.93 88888.00 2007-04-23 08:52:43.250 113 12334.77 70.53 55429.93 88888.00 2007-04-23 08:52:43.375 113 12334.80 70.62 55429.95 88888.00 2007-04-23 08:52:43.500 113 12334.90 70.65 55429.93 88888.00 2007-04-23 08:52:43.625 113 12334.85 70.60 55429.93 88888.00 2007-04-23 08:52:43.750 113 12334.75 70.55 55429.90 88888.00 2007-04-23 08:52:43.875 113 12334.73 70.58 55429.88 88888.00 2007-04-23 08:52:44.000 113 12334.77 70.60 55429.93 88888.00 2007-04-23 08:52:44.125 113 12334.80 70.60 55429.90 88888.00 2007-04-23 08:52:44.250 113 12334.83 70.60 55429.90 88888.00 2007-04-23 08:52:44.375 113 12334.80 70.60 55429.88 88888.00 2007-04-23 08:52:44.500 113 12334.75 70.58 55429.93 88888.00 2007-04-23 08:52:44.625 113 12334.75 70.60 55429.90 88888.00 2007-04-23 08:52:44.750 113 12334.73 70.60 55429.90 88888.00 2007-04-23 08:52:44.875 113 12334.75 70.60 55429.90 88888.00 2007-04-23 08:52:45.000 113 12334.70 70.62 55429.88 88888.00 2007-04-23 08:52:45.125 113 12334.67 70.62 55429.90 88888.00 2007-04-23 08:52:45.250 113 12334.70 70.65 55429.93 88888.00 2007-04-23 08:52:45.375 113 12334.77 70.70 55429.95 88888.00 2007-04-23 08:52:45.500 113 12334.75 70.70 55429.97 88888.00 2007-04-23 08:52:45.625 113 12334.80 70.67 55429.95 88888.00 2007-04-23 08:52:45.750 113 12334.83 70.67 55429.93 88888.00 2007-04-23 08:52:45.875 113 12334.88 70.67 55429.90 88888.00 2007-04-23 08:52:46.000 113 12334.85 70.62 55429.88 88888.00 2007-04-23 08:52:46.125 113 12334.70 70.65 55429.88 88888.00 2007-04-23 08:52:46.250 113 12334.67 70.67 55429.90 88888.00 2007-04-23 08:52:46.375 113 12334.77 70.72 55429.93 88888.00 2007-04-23 08:52:46.500 113 12334.77 70.75 55429.90 88888.00 2007-04-23 08:52:46.625 113 12334.80 70.72 55429.90 88888.00 2007-04-23 08:52:46.750 113 12334.77 70.70 55429.88 88888.00 2007-04-23 08:52:46.875 113 12334.75 70.72 55429.90 88888.00 2007-04-23 08:52:47.000 113 12334.75 70.70 55429.90 88888.00 2007-04-23 08:52:47.125 113 12334.80 70.70 55429.90 88888.00 2007-04-23 08:52:47.250 113 12334.77 70.72 55429.90 88888.00 2007-04-23 08:52:47.375 113 12334.75 70.70 55429.88 88888.00 2007-04-23 08:52:47.500 113 12334.65 70.72 55429.88 88888.00 2007-04-23 08:52:47.625 113 12334.62 70.78 55429.93 88888.00 2007-04-23 08:52:47.750 113 12334.67 70.72 55429.90 88888.00 2007-04-23 08:52:47.875 113 12334.70 70.72 55429.90 88888.00 2007-04-23 08:52:48.000 113 12334.73 70.78 55429.90 88888.00 2007-04-23 08:52:48.125 113 12334.65 70.78 55429.90 88888.00 2007-04-23 08:52:48.250 113 12334.62 70.78 55429.93 88888.00 2007-04-23 08:52:48.375 113 12334.65 70.80 55429.90 88888.00 2007-04-23 08:52:48.500 113 12334.67 70.78 55429.90 88888.00 2007-04-23 08:52:48.625 113 12334.65 70.78 55429.88 88888.00 2007-04-23 08:52:48.750 113 12334.67 70.75 55429.90 88888.00 2007-04-23 08:52:48.875 113 12334.62 70.83 55429.90 88888.00 2007-04-23 08:52:49.000 113 12334.60 70.83 55429.95 88888.00 2007-04-23 08:52:49.125 113 12334.60 70.78 55429.95 88888.00 2007-04-23 08:52:49.250 113 12334.60 70.75 55429.93 88888.00 2007-04-23 08:52:49.375 113 12334.67 70.80 55429.90 88888.00 2007-04-23 08:52:49.500 113 12334.67 70.88 55429.93 88888.00 2007-04-23 08:52:49.625 113 12334.70 70.85 55429.93 88888.00 2007-04-23 08:52:49.750 113 12334.67 70.85 55429.90 88888.00 2007-04-23 08:52:49.875 113 12334.67 70.85 55429.88 88888.00 2007-04-23 08:52:50.000 113 12334.67 70.83 55429.85 88888.00 2007-04-23 08:52:50.125 113 12334.67 70.80 55429.85 88888.00 2007-04-23 08:52:50.250 113 12334.70 70.80 55429.85 88888.00 2007-04-23 08:52:50.375 113 12334.75 70.85 55429.88 88888.00 2007-04-23 08:52:50.500 113 12334.73 70.85 55429.88 88888.00 2007-04-23 08:52:50.625 113 12334.75 70.90 55429.88 88888.00 2007-04-23 08:52:50.750 113 12334.65 70.88 55429.88 88888.00 2007-04-23 08:52:50.875 113 12334.58 70.83 55429.88 88888.00 2007-04-23 08:52:51.000 113 12334.62 70.80 55429.85 88888.00 2007-04-23 08:52:51.125 113 12334.70 70.88 55429.88 88888.00 2007-04-23 08:52:51.250 113 12334.60 70.83 55429.82 88888.00 2007-04-23 08:52:51.375 113 12334.52 70.83 55429.85 88888.00 2007-04-23 08:52:51.500 113 12334.60 70.88 55429.88 88888.00 2007-04-23 08:52:51.625 113 12334.70 70.90 55429.90 88888.00 2007-04-23 08:52:51.750 113 12334.70 70.90 55429.93 88888.00 2007-04-23 08:52:51.875 113 12334.65 70.88 55429.88 88888.00 2007-04-23 08:52:52.000 113 12334.60 70.90 55429.85 88888.00 2007-04-23 08:52:52.125 113 12334.60 70.97 55429.88 88888.00 2007-04-23 08:52:52.250 113 12334.58 70.92 55429.88 88888.00 2007-04-23 08:52:52.375 113 12334.67 70.88 55429.90 88888.00 2007-04-23 08:52:52.500 113 12334.65 70.90 55429.88 88888.00 2007-04-23 08:52:52.625 113 12334.62 70.92 55429.88 88888.00 2007-04-23 08:52:52.750 113 12334.58 70.95 55429.85 88888.00 2007-04-23 08:52:52.875 113 12334.60 70.92 55429.82 88888.00 2007-04-23 08:52:53.000 113 12334.62 70.97 55429.88 88888.00 2007-04-23 08:52:53.125 113 12334.65 71.00 55429.85 88888.00 2007-04-23 08:52:53.250 113 12334.62 70.90 55429.88 88888.00 2007-04-23 08:52:53.375 113 12334.65 70.92 55429.85 88888.00 2007-04-23 08:52:53.500 113 12334.67 70.95 55429.88 88888.00 2007-04-23 08:52:53.625 113 12334.67 70.97 55429.88 88888.00 2007-04-23 08:52:53.750 113 12334.65 70.95 55429.88 88888.00 2007-04-23 08:52:53.875 113 12334.62 70.95 55429.85 88888.00 2007-04-23 08:52:54.000 113 12334.65 70.97 55429.82 88888.00 2007-04-23 08:52:54.125 113 12334.62 70.95 55429.88 88888.00 2007-04-23 08:52:54.250 113 12334.55 70.88 55429.82 88888.00 2007-04-23 08:52:54.375 113 12334.58 70.92 55429.85 88888.00 2007-04-23 08:52:54.500 113 12334.62 70.97 55429.85 88888.00 2007-04-23 08:52:54.625 113 12334.67 70.92 55429.82 88888.00 2007-04-23 08:52:54.750 113 12334.70 70.95 55429.88 88888.00 2007-04-23 08:52:54.875 113 12334.67 70.97 55429.93 88888.00 2007-04-23 08:52:55.000 113 12334.65 71.03 55429.93 88888.00 2007-04-23 08:52:55.125 113 12334.70 71.03 55429.93 88888.00 2007-04-23 08:52:55.250 113 12334.62 70.97 55429.90 88888.00 2007-04-23 08:52:55.375 113 12334.60 70.97 55429.90 88888.00 2007-04-23 08:52:55.500 113 12334.62 71.03 55429.93 88888.00 2007-04-23 08:52:55.625 113 12334.65 71.03 55429.90 88888.00 2007-04-23 08:52:55.750 113 12334.65 71.03 55429.90 88888.00 2007-04-23 08:52:55.875 113 12334.67 71.03 55429.90 88888.00 2007-04-23 08:52:56.000 113 12334.67 71.00 55429.93 88888.00 2007-04-23 08:52:56.125 113 12334.62 71.00 55429.95 88888.00 2007-04-23 08:52:56.250 113 12334.67 71.00 55429.93 88888.00 2007-04-23 08:52:56.375 113 12334.73 71.08 55429.93 88888.00 2007-04-23 08:52:56.500 113 12334.73 71.12 55429.95 88888.00 2007-04-23 08:52:56.625 113 12334.62 71.08 55429.93 88888.00 2007-04-23 08:52:56.750 113 12334.62 71.05 55429.90 88888.00 2007-04-23 08:52:56.875 113 12334.62 71.08 55429.90 88888.00 2007-04-23 08:52:57.000 113 12334.67 71.08 55429.88 88888.00 2007-04-23 08:52:57.125 113 12334.70 71.08 55429.85 88888.00 2007-04-23 08:52:57.250 113 12334.73 71.03 55429.85 88888.00 2007-04-23 08:52:57.375 113 12334.65 71.08 55429.88 88888.00 2007-04-23 08:52:57.500 113 12334.58 71.05 55429.88 88888.00 2007-04-23 08:52:57.625 113 12334.55 71.08 55429.88 88888.00 2007-04-23 08:52:57.750 113 12334.62 71.10 55429.90 88888.00 2007-04-23 08:52:57.875 113 12334.60 71.12 55429.88 88888.00 2007-04-23 08:52:58.000 113 12334.60 71.12 55429.90 88888.00 2007-04-23 08:52:58.125 113 12334.60 71.12 55429.88 88888.00 2007-04-23 08:52:58.250 113 12334.55 71.10 55429.85 88888.00 2007-04-23 08:52:58.375 113 12334.65 71.08 55429.88 88888.00 2007-04-23 08:52:58.500 113 12334.65 71.10 55429.85 88888.00 2007-04-23 08:52:58.625 113 12334.62 71.10 55429.88 88888.00 2007-04-23 08:52:58.750 113 12334.60 71.12 55429.88 88888.00 2007-04-23 08:52:58.875 113 12334.58 71.15 55429.88 88888.00 2007-04-23 08:52:59.000 113 12334.55 71.17 55429.88 88888.00 2007-04-23 08:52:59.125 113 12334.62 71.22 55429.90 88888.00 2007-04-23 08:52:59.250 113 12334.65 71.17 55429.93 88888.00 2007-04-23 08:52:59.375 113 12334.62 71.20 55429.88 88888.00 2007-04-23 08:52:59.500 113 12334.52 71.15 55429.88 88888.00 2007-04-23 08:52:59.625 113 12334.60 71.17 55429.90 88888.00 2007-04-23 08:52:59.750 113 12334.58 71.12 55429.85 88888.00 2007-04-23 08:52:59.875 113 12334.50 71.15 55429.85 88888.00 2007-04-23 08:53:00.000 113 12334.52 71.17 55429.85 88888.00 2007-04-23 08:53:00.125 113 12334.58 71.17 55429.88 88888.00 2007-04-23 08:53:00.250 113 12334.60 71.15 55429.90 88888.00 2007-04-23 08:53:00.375 113 12334.62 71.12 55429.88 88888.00 2007-04-23 08:53:00.500 113 12334.62 71.17 55429.88 88888.00 2007-04-23 08:53:00.625 113 12334.60 71.15 55429.85 88888.00 2007-04-23 08:53:00.750 113 12334.62 71.20 55429.85 88888.00 2007-04-23 08:53:00.875 113 12334.65 71.17 55429.85 88888.00 2007-04-23 08:53:01.000 113 12334.60 71.17 55429.90 88888.00 2007-04-23 08:53:01.125 113 12334.62 71.25 55429.95 88888.00 2007-04-23 08:53:01.250 113 12334.60 71.28 55429.93 88888.00 2007-04-23 08:53:01.375 113 12334.58 71.30 55429.90 88888.00 2007-04-23 08:53:01.500 113 12334.58 71.25 55429.93 88888.00 2007-04-23 08:53:01.625 113 12334.60 71.20 55429.88 88888.00 2007-04-23 08:53:01.750 113 12334.62 71.22 55429.85 88888.00 2007-04-23 08:53:01.875 113 12334.52 71.17 55429.85 88888.00 2007-04-23 08:53:02.000 113 12334.48 71.20 55429.85 88888.00 2007-04-23 08:53:02.125 113 12334.55 71.22 55429.88 88888.00 2007-04-23 08:53:02.250 113 12334.55 71.15 55429.85 88888.00 2007-04-23 08:53:02.375 113 12334.58 71.15 55429.85 88888.00 2007-04-23 08:53:02.500 113 12334.55 71.22 55429.88 88888.00 2007-04-23 08:53:02.625 113 12334.55 71.25 55429.88 88888.00 2007-04-23 08:53:02.750 113 12334.60 71.28 55429.85 88888.00 2007-04-23 08:53:02.875 113 12334.60 71.28 55429.82 88888.00 2007-04-23 08:53:03.000 113 12334.58 71.25 55429.80 88888.00 2007-04-23 08:53:03.125 113 12334.50 71.22 55429.82 88888.00 2007-04-23 08:53:03.250 113 12334.48 71.20 55429.82 88888.00 2007-04-23 08:53:03.375 113 12334.52 71.22 55429.82 88888.00 2007-04-23 08:53:03.500 113 12334.50 71.22 55429.85 88888.00 2007-04-23 08:53:03.625 113 12334.60 71.28 55429.88 88888.00 2007-04-23 08:53:03.750 113 12334.60 71.33 55429.85 88888.00 2007-04-23 08:53:03.875 113 12334.55 71.35 55429.85 88888.00 2007-04-23 08:53:04.000 113 12334.58 71.35 55429.82 88888.00 2007-04-23 08:53:04.125 113 12334.62 71.35 55429.85 88888.00 2007-04-23 08:53:04.250 113 12334.52 71.28 55429.88 88888.00 2007-04-23 08:53:04.375 113 12334.48 71.30 55429.85 88888.00 2007-04-23 08:53:04.500 113 12334.48 71.35 55429.88 88888.00 2007-04-23 08:53:04.625 113 12334.55 71.35 55429.90 88888.00 2007-04-23 08:53:04.750 113 12334.58 71.33 55429.85 88888.00 2007-04-23 08:53:04.875 113 12334.55 71.33 55429.85 88888.00 2007-04-23 08:53:05.000 113 12334.52 71.35 55429.85 88888.00 2007-04-23 08:53:05.125 113 12334.48 71.35 55429.88 88888.00 2007-04-23 08:53:05.250 113 12334.50 71.33 55429.88 88888.00 2007-04-23 08:53:05.375 113 12334.55 71.35 55429.88 88888.00 2007-04-23 08:53:05.500 113 12334.55 71.35 55429.80 88888.00 2007-04-23 08:53:05.625 113 12334.52 71.35 55429.80 88888.00 2007-04-23 08:53:05.750 113 12334.50 71.38 55429.88 88888.00 2007-04-23 08:53:05.875 113 12334.55 71.38 55429.90 88888.00 2007-04-23 08:53:06.000 113 12334.55 71.35 55429.88 88888.00 2007-04-23 08:53:06.125 113 12334.52 71.40 55429.85 88888.00 2007-04-23 08:53:06.250 113 12334.58 71.50 55429.90 88888.00 2007-04-23 08:53:06.375 113 12334.62 71.50 55429.85 88888.00 2007-04-23 08:53:06.500 113 12334.62 71.45 55429.88 88888.00 2007-04-23 08:53:06.625 113 12334.52 71.38 55429.82 88888.00 2007-04-23 08:53:06.750 113 12334.50 71.35 55429.78 88888.00 2007-04-23 08:53:06.875 113 12334.67 71.47 55429.85 88888.00 2007-04-23 08:53:07.000 113 12334.67 71.47 55429.85 88888.00 2007-04-23 08:53:07.125 113 12334.60 71.42 55429.80 88888.00 2007-04-23 08:53:07.250 113 12334.55 71.38 55429.80 88888.00 2007-04-23 08:53:07.375 113 12334.55 71.38 55429.78 88888.00 2007-04-23 08:53:07.500 113 12334.55 71.45 55429.82 88888.00 2007-04-23 08:53:07.625 113 12334.50 71.45 55429.82 88888.00 2007-04-23 08:53:07.750 113 12334.45 71.38 55429.85 88888.00 2007-04-23 08:53:07.875 113 12334.45 71.38 55429.85 88888.00 2007-04-23 08:53:08.000 113 12334.45 71.42 55429.85 88888.00 2007-04-23 08:53:08.125 113 12334.52 71.47 55429.82 88888.00 2007-04-23 08:53:08.250 113 12334.50 71.42 55429.80 88888.00 2007-04-23 08:53:08.375 113 12334.52 71.35 55429.80 88888.00 2007-04-23 08:53:08.500 113 12334.48 71.45 55429.82 88888.00 2007-04-23 08:53:08.625 113 12334.48 71.47 55429.85 88888.00 2007-04-23 08:53:08.750 113 12334.52 71.50 55429.85 88888.00 2007-04-23 08:53:08.875 113 12334.62 71.55 55429.88 88888.00 2007-04-23 08:53:09.000 113 12334.65 71.58 55429.88 88888.00 2007-04-23 08:53:09.125 113 12334.60 71.55 55429.85 88888.00 2007-04-23 08:53:09.250 113 12334.55 71.58 55429.88 88888.00 2007-04-23 08:53:09.375 113 12334.52 71.53 55429.85 88888.00 2007-04-23 08:53:09.500 113 12334.50 71.53 55429.82 88888.00 2007-04-23 08:53:09.625 113 12334.52 71.55 55429.82 88888.00 2007-04-23 08:53:09.750 113 12334.52 71.53 55429.85 88888.00 2007-04-23 08:53:09.875 113 12334.58 71.53 55429.82 88888.00 2007-04-23 08:53:10.000 113 12334.58 71.55 55429.82 88888.00 2007-04-23 08:53:10.125 113 12334.65 71.58 55429.85 88888.00 2007-04-23 08:53:10.250 113 12334.65 71.58 55429.88 88888.00 2007-04-23 08:53:10.375 113 12334.58 71.50 55429.82 88888.00 2007-04-23 08:53:10.500 113 12334.50 71.50 55429.85 88888.00 2007-04-23 08:53:10.625 113 12334.50 71.62 55429.85 88888.00 2007-04-23 08:53:10.750 113 12334.58 71.60 55429.85 88888.00 2007-04-23 08:53:10.875 113 12334.55 71.53 55429.85 88888.00 2007-04-23 08:53:11.000 113 12334.45 71.58 55429.82 88888.00 2007-04-23 08:53:11.125 113 12334.42 71.55 55429.80 88888.00 2007-04-23 08:53:11.250 113 12334.55 71.58 55429.85 88888.00 2007-04-23 08:53:11.375 113 12334.60 71.60 55429.82 88888.00 2007-04-23 08:53:11.500 113 12334.55 71.55 55429.80 88888.00 2007-04-23 08:53:11.625 113 12334.50 71.58 55429.78 88888.00 2007-04-23 08:53:11.750 113 12334.50 71.60 55429.80 88888.00 2007-04-23 08:53:11.875 113 12334.52 71.65 55429.80 88888.00 2007-04-23 08:53:12.000 113 12334.55 71.62 55429.75 88888.00 2007-04-23 08:53:12.125 113 12334.52 71.67 55429.75 88888.00 2007-04-23 08:53:12.250 113 12334.52 71.67 55429.80 88888.00 2007-04-23 08:53:12.375 113 12334.52 71.62 55429.80 88888.00 2007-04-23 08:53:12.500 113 12334.48 71.60 55429.80 88888.00 2007-04-23 08:53:12.625 113 12334.50 71.62 55429.82 88888.00 2007-04-23 08:53:12.750 113 12334.52 71.65 55429.80 88888.00 2007-04-23 08:53:12.875 113 12334.50 71.65 55429.78 88888.00 2007-04-23 08:53:13.000 113 12334.55 71.70 55429.80 88888.00 2007-04-23 08:53:13.125 113 12334.55 71.75 55429.80 88888.00 2007-04-23 08:53:13.250 113 12334.55 71.70 55429.78 88888.00 2007-04-23 08:53:13.375 113 12334.55 71.67 55429.78 88888.00 2007-04-23 08:53:13.500 113 12334.48 71.62 55429.78 88888.00 2007-04-23 08:53:13.625 113 12334.48 71.62 55429.80 88888.00 2007-04-23 08:53:13.750 113 12334.48 71.67 55429.78 88888.00 2007-04-23 08:53:13.875 113 12334.50 71.75 55429.78 88888.00 2007-04-23 08:53:14.000 113 12334.52 71.72 55429.75 88888.00 2007-04-23 08:53:14.125 113 12334.52 71.70 55429.80 88888.00 2007-04-23 08:53:14.250 113 12334.48 71.70 55429.80 88888.00 2007-04-23 08:53:14.375 113 12334.48 71.70 55429.85 88888.00 2007-04-23 08:53:14.500 113 12334.48 71.67 55429.80 88888.00 2007-04-23 08:53:14.625 113 12334.55 71.65 55429.78 88888.00 2007-04-23 08:53:14.750 113 12334.50 71.70 55429.80 88888.00 2007-04-23 08:53:14.875 113 12334.45 71.72 55429.78 88888.00 2007-04-23 08:53:15.000 113 12334.42 71.72 55429.75 88888.00 2007-04-23 08:53:15.125 113 12334.40 71.72 55429.75 88888.00 2007-04-23 08:53:15.250 113 12334.40 71.70 55429.72 88888.00 2007-04-23 08:53:15.375 113 12334.45 71.75 55429.72 88888.00 2007-04-23 08:53:15.500 113 12334.50 71.75 55429.75 88888.00 2007-04-23 08:53:15.625 113 12334.60 71.78 55429.75 88888.00 2007-04-23 08:53:15.750 113 12334.58 71.80 55429.78 88888.00 2007-04-23 08:53:15.875 113 12334.52 71.80 55429.78 88888.00 2007-04-23 08:53:16.000 113 12334.60 71.80 55429.75 88888.00 2007-04-23 08:53:16.125 113 12334.67 71.85 55429.78 88888.00 2007-04-23 08:53:16.250 113 12334.65 71.80 55429.75 88888.00 2007-04-23 08:53:16.375 113 12334.60 71.78 55429.72 88888.00 2007-04-23 08:53:16.500 113 12334.52 71.78 55429.70 88888.00 2007-04-23 08:53:16.625 113 12334.50 71.72 55429.75 88888.00 2007-04-23 08:53:16.750 113 12334.55 71.72 55429.75 88888.00 2007-04-23 08:53:16.875 113 12334.58 71.80 55429.78 88888.00 2007-04-23 08:53:17.000 113 12334.52 71.78 55429.70 88888.00 2007-04-23 08:53:17.125 113 12334.55 71.78 55429.72 88888.00 2007-04-23 08:53:17.250 113 12334.55 71.78 55429.75 88888.00 2007-04-23 08:53:17.375 113 12334.58 71.85 55429.75 88888.00 2007-04-23 08:53:17.500 113 12334.52 71.85 55429.75 88888.00 2007-04-23 08:53:17.625 113 12334.58 71.83 55429.72 88888.00 2007-04-23 08:53:17.750 113 12334.58 71.78 55429.68 88888.00 2007-04-23 08:53:17.875 113 12334.58 71.80 55429.70 88888.00 2007-04-23 08:53:18.000 113 12334.62 71.80 55429.70 88888.00 2007-04-23 08:53:18.125 113 12334.58 71.83 55429.70 88888.00 2007-04-23 08:53:18.250 113 12334.48 71.80 55429.68 88888.00 2007-04-23 08:53:18.375 113 12334.45 71.80 55429.65 88888.00 2007-04-23 08:53:18.500 113 12334.45 71.83 55429.68 88888.00 2007-04-23 08:53:18.625 113 12334.55 71.83 55429.70 88888.00 2007-04-23 08:53:18.750 113 12334.55 71.85 55429.70 88888.00 2007-04-23 08:53:18.875 113 12334.58 71.83 55429.68 88888.00 2007-04-23 08:53:19.000 113 12334.50 71.78 55429.68 88888.00 2007-04-23 08:53:19.125 113 12334.48 71.78 55429.68 88888.00 2007-04-23 08:53:19.250 113 12334.50 71.80 55429.70 88888.00 2007-04-23 08:53:19.375 113 12334.55 71.85 55429.70 88888.00 2007-04-23 08:53:19.500 113 12334.60 71.90 55429.72 88888.00 2007-04-23 08:53:19.625 113 12334.70 71.92 55429.72 88888.00 2007-04-23 08:53:19.750 113 12334.60 71.88 55429.70 88888.00 2007-04-23 08:53:19.875 113 12334.58 71.88 55429.70 88888.00 2007-04-23 08:53:20.000 113 12334.65 71.92 55429.70 88888.00 2007-04-23 08:53:20.125 113 12334.67 71.92 55429.75 88888.00 2007-04-23 08:53:20.250 113 12334.65 71.97 55429.72 88888.00 2007-04-23 08:53:20.375 113 12334.73 71.97 55429.70 88888.00 2007-04-23 08:53:20.500 113 12334.73 71.95 55429.70 88888.00 2007-04-23 08:53:20.625 113 12334.70 71.92 55429.72 88888.00 2007-04-23 08:53:20.750 113 12334.65 71.90 55429.72 88888.00 2007-04-23 08:53:20.875 113 12334.60 71.95 55429.72 88888.00 2007-04-23 08:53:21.000 113 12334.60 72.00 55429.72 88888.00 2007-04-23 08:53:21.125 113 12334.67 72.00 55429.72 88888.00 2007-04-23 08:53:21.250 113 12334.60 71.97 55429.70 88888.00 2007-04-23 08:53:21.375 113 12334.55 71.92 55429.68 88888.00 2007-04-23 08:53:21.500 113 12334.60 71.95 55429.68 88888.00 2007-04-23 08:53:21.625 113 12334.70 71.97 55429.70 88888.00 2007-04-23 08:53:21.750 113 12334.65 71.95 55429.68 88888.00 2007-04-23 08:53:21.875 113 12334.60 71.92 55429.65 88888.00 2007-04-23 08:53:22.000 113 12334.58 71.95 55429.68 88888.00 2007-04-23 08:53:22.125 113 12334.60 72.00 55429.68 88888.00 2007-04-23 08:53:22.250 113 12334.60 72.00 55429.70 88888.00 2007-04-23 08:53:22.375 113 12334.65 71.97 55429.68 88888.00 2007-04-23 08:53:22.500 113 12334.55 71.90 55429.65 88888.00 2007-04-23 08:53:22.625 113 12334.52 71.92 55429.62 88888.00 2007-04-23 08:53:22.750 113 12334.60 72.00 55429.68 88888.00 2007-04-23 08:53:22.875 113 12334.65 72.08 55429.70 88888.00 2007-04-23 08:53:23.000 113 12334.65 72.00 55429.65 88888.00 2007-04-23 08:53:23.125 113 12334.62 71.92 55429.65 88888.00 2007-04-23 08:53:23.250 113 12334.62 71.97 55429.65 88888.00 2007-04-23 08:53:23.375 113 12334.73 72.00 55429.68 88888.00 2007-04-23 08:53:23.500 113 12334.70 72.00 55429.68 88888.00 2007-04-23 08:53:23.625 113 12334.65 72.00 55429.65 88888.00 2007-04-23 08:53:23.750 113 12334.67 72.05 55429.65 88888.00 2007-04-23 08:53:23.875 113 12334.75 72.05 55429.65 88888.00 2007-04-23 08:53:24.000 113 12334.73 72.10 55429.65 88888.00 2007-04-23 08:53:24.125 113 12334.73 72.12 55429.65 88888.00 2007-04-23 08:53:24.250 113 12334.62 72.08 55429.65 88888.00 2007-04-23 08:53:24.375 113 12334.62 72.05 55429.65 88888.00 2007-04-23 08:53:24.500 113 12334.75 72.12 55429.70 88888.00 2007-04-23 08:53:24.625 113 12334.75 72.10 55429.68 88888.00 2007-04-23 08:53:24.750 113 12334.70 72.05 55429.65 88888.00 2007-04-23 08:53:24.875 113 12334.58 72.00 55429.65 88888.00 2007-04-23 08:53:25.000 113 12334.60 72.03 55429.60 88888.00 2007-04-23 08:53:25.125 113 12334.75 72.10 55429.65 88888.00 2007-04-23 08:53:25.250 113 12334.75 72.08 55429.65 88888.00 2007-04-23 08:53:25.375 113 12334.67 72.12 55429.65 88888.00 2007-04-23 08:53:25.500 113 12334.65 72.08 55429.68 88888.00 2007-04-23 08:53:25.625 113 12334.67 72.10 55429.68 88888.00 2007-04-23 08:53:25.750 113 12334.65 72.17 55429.68 88888.00 2007-04-23 08:53:25.875 113 12334.65 72.17 55429.65 88888.00 2007-04-23 08:53:26.000 113 12334.65 72.05 55429.60 88888.00 2007-04-23 08:53:26.125 113 12334.70 72.05 55429.62 88888.00 2007-04-23 08:53:26.250 113 12334.65 72.10 55429.65 88888.00 2007-04-23 08:53:26.375 113 12334.67 72.12 55429.65 88888.00 2007-04-23 08:53:26.500 113 12334.75 72.12 55429.62 88888.00 2007-04-23 08:53:26.625 113 12334.75 72.15 55429.60 88888.00 2007-04-23 08:53:26.750 113 12334.70 72.15 55429.62 88888.00 2007-04-23 08:53:26.875 113 12334.70 72.15 55429.65 88888.00 2007-04-23 08:53:27.000 113 12334.67 72.12 55429.62 88888.00 2007-04-23 08:53:27.125 113 12334.73 72.17 55429.65 88888.00 2007-04-23 08:53:27.250 113 12334.73 72.15 55429.65 88888.00 2007-04-23 08:53:27.375 113 12334.65 72.15 55429.65 88888.00 2007-04-23 08:53:27.500 113 12334.58 72.17 55429.65 88888.00 2007-04-23 08:53:27.625 113 12334.60 72.22 55429.65 88888.00 2007-04-23 08:53:27.750 113 12334.70 72.22 55429.65 88888.00 2007-04-23 08:53:27.875 113 12334.67 72.17 55429.62 88888.00 2007-04-23 08:53:28.000 113 12334.67 72.15 55429.62 88888.00 2007-04-23 08:53:28.125 113 12334.65 72.15 55429.60 88888.00 2007-04-23 08:53:28.250 113 12334.62 72.17 55429.62 88888.00 2007-04-23 08:53:28.375 113 12334.65 72.22 55429.62 88888.00 2007-04-23 08:53:28.500 113 12334.65 72.22 55429.60 88888.00 2007-04-23 08:53:28.625 113 12334.62 72.20 55429.60 88888.00 2007-04-23 08:53:28.750 113 12334.65 72.20 55429.60 88888.00 2007-04-23 08:53:28.875 113 12334.65 72.22 55429.62 88888.00 2007-04-23 08:53:29.000 113 12334.60 72.20 55429.60 88888.00 2007-04-23 08:53:29.125 113 12334.60 72.20 55429.65 88888.00 2007-04-23 08:53:29.250 113 12334.60 72.22 55429.62 88888.00 2007-04-23 08:53:29.375 113 12334.60 72.25 55429.62 88888.00 2007-04-23 08:53:29.500 113 12334.60 72.25 55429.62 88888.00 2007-04-23 08:53:29.625 113 12334.55 72.17 55429.60 88888.00 2007-04-23 08:53:29.750 113 12334.52 72.22 55429.60 88888.00 2007-04-23 08:53:29.875 113 12334.58 72.28 55429.60 88888.00 2007-04-23 08:53:30.000 113 12334.62 72.25 55429.60 88888.00 2007-04-23 08:53:30.125 113 12334.70 72.25 55429.62 88888.00 2007-04-23 08:53:30.250 113 12334.80 72.33 55429.62 88888.00 2007-04-23 08:53:30.375 113 12334.80 72.35 55429.60 88888.00 2007-04-23 08:53:30.500 113 12334.70 72.33 55429.60 88888.00 2007-04-23 08:53:30.625 113 12334.62 72.28 55429.57 88888.00 2007-04-23 08:53:30.750 113 12334.67 72.28 55429.57 88888.00 2007-04-23 08:53:30.875 113 12334.70 72.25 55429.60 88888.00 2007-04-23 08:53:31.000 113 12334.73 72.25 55429.55 88888.00 2007-04-23 08:53:31.125 113 12334.73 72.28 55429.57 88888.00 2007-04-23 08:53:31.250 113 12334.75 72.33 55429.57 88888.00 2007-04-23 08:53:31.375 113 12334.77 72.28 55429.57 88888.00 2007-04-23 08:53:31.500 113 12334.83 72.33 55429.57 88888.00 2007-04-23 08:53:31.625 113 12334.88 72.35 55429.57 88888.00 2007-04-23 08:53:31.750 113 12334.83 72.33 55429.55 88888.00 2007-04-23 08:53:31.875 113 12334.75 72.33 55429.57 88888.00 2007-04-23 08:53:32.000 113 12334.73 72.30 55429.57 88888.00 2007-04-23 08:53:32.125 113 12334.75 72.38 55429.60 88888.00 2007-04-23 08:53:32.250 113 12334.77 72.38 55429.60 88888.00 2007-04-23 08:53:32.375 113 12334.73 72.35 55429.60 88888.00 2007-04-23 08:53:32.500 113 12334.70 72.33 55429.60 88888.00 2007-04-23 08:53:32.625 113 12334.73 72.30 55429.57 88888.00 2007-04-23 08:53:32.750 113 12334.70 72.35 55429.60 88888.00 2007-04-23 08:53:32.875 113 12334.67 72.30 55429.60 88888.00 2007-04-23 08:53:33.000 113 12334.67 72.33 55429.60 88888.00 2007-04-23 08:53:33.125 113 12334.75 72.30 55429.62 88888.00 2007-04-23 08:53:33.250 113 12334.73 72.30 55429.62 88888.00 2007-04-23 08:53:33.375 113 12334.75 72.33 55429.62 88888.00 2007-04-23 08:53:33.500 113 12334.77 72.35 55429.57 88888.00 2007-04-23 08:53:33.625 113 12334.73 72.35 55429.55 88888.00 2007-04-23 08:53:33.750 113 12334.73 72.33 55429.55 88888.00 2007-04-23 08:53:33.875 113 12334.65 72.35 55429.55 88888.00 2007-04-23 08:53:34.000 113 12334.67 72.40 55429.55 88888.00 2007-04-23 08:53:34.125 113 12334.75 72.40 55429.57 88888.00 2007-04-23 08:53:34.250 113 12334.80 72.35 55429.57 88888.00 2007-04-23 08:53:34.375 113 12334.77 72.35 55429.55 88888.00 2007-04-23 08:53:34.500 113 12334.73 72.38 55429.53 88888.00 2007-04-23 08:53:34.625 113 12334.70 72.35 55429.55 88888.00 2007-04-23 08:53:34.750 113 12334.67 72.33 55429.55 88888.00 2007-04-23 08:53:34.875 113 12334.70 72.38 55429.57 88888.00 2007-04-23 08:53:35.000 113 12334.70 72.33 55429.53 88888.00 2007-04-23 08:53:35.125 113 12334.70 72.30 55429.50 88888.00 2007-04-23 08:53:35.250 113 12334.73 72.33 55429.53 88888.00 2007-04-23 08:53:35.375 113 12334.77 72.38 55429.50 88888.00 2007-04-23 08:53:35.500 113 12334.83 72.40 55429.50 88888.00 2007-04-23 08:53:35.625 113 12334.77 72.42 55429.53 88888.00 2007-04-23 08:53:35.750 113 12334.70 72.40 55429.50 88888.00 2007-04-23 08:53:35.875 113 12334.70 72.38 55429.47 88888.00 2007-04-23 08:53:36.000 113 12334.70 72.40 55429.47 88888.00 2007-04-23 08:53:36.125 113 12334.75 72.47 55429.50 88888.00 2007-04-23 08:53:36.250 113 12334.75 72.45 55429.53 88888.00 2007-04-23 08:53:36.375 113 12334.80 72.42 55429.50 88888.00 2007-04-23 08:53:36.500 113 12334.80 72.42 55429.50 88888.00 2007-04-23 08:53:36.625 113 12334.80 72.45 55429.53 88888.00 2007-04-23 08:53:36.750 113 12334.80 72.42 55429.53 88888.00 2007-04-23 08:53:36.875 113 12334.75 72.45 55429.50 88888.00 2007-04-23 08:53:37.000 113 12334.80 72.47 55429.50 88888.00 2007-04-23 08:53:37.125 113 12334.88 72.50 55429.47 88888.00 2007-04-23 08:53:37.250 113 12334.80 72.42 55429.50 88888.00 2007-04-23 08:53:37.375 113 12334.77 72.40 55429.50 88888.00 2007-04-23 08:53:37.500 113 12334.75 72.35 55429.45 88888.00 2007-04-23 08:53:37.625 113 12334.75 72.42 55429.47 88888.00 2007-04-23 08:53:37.750 113 12334.80 72.55 55429.47 88888.00 2007-04-23 08:53:37.875 113 12334.83 72.55 55429.47 88888.00 2007-04-23 08:53:38.000 113 12334.85 72.55 55429.50 88888.00 2007-04-23 08:53:38.125 113 12334.90 72.53 55429.53 88888.00 2007-04-23 08:53:38.250 113 12334.88 72.42 55429.47 88888.00 2007-04-23 08:53:38.375 113 12334.88 72.47 55429.47 88888.00 2007-04-23 08:53:38.500 113 12334.85 72.55 55429.53 88888.00 2007-04-23 08:53:38.625 113 12334.83 72.55 55429.55 88888.00 2007-04-23 08:53:38.750 113 12334.80 72.55 55429.50 88888.00 2007-04-23 08:53:38.875 113 12334.83 72.55 55429.50 88888.00 2007-04-23 08:53:39.000 113 12334.83 72.55 55429.53 88888.00 2007-04-23 08:53:39.125 113 12334.77 72.55 55429.53 88888.00 2007-04-23 08:53:39.250 113 12334.77 72.53 55429.50 88888.00 2007-04-23 08:53:39.375 113 12334.77 72.50 55429.50 88888.00 2007-04-23 08:53:39.500 113 12334.73 72.50 55429.53 88888.00 2007-04-23 08:53:39.625 113 12334.75 72.55 55429.55 88888.00 2007-04-23 08:53:39.750 113 12334.73 72.58 55429.50 88888.00 2007-04-23 08:53:39.875 113 12334.67 72.58 55429.47 88888.00 2007-04-23 08:53:40.000 113 12334.65 72.55 55429.50 88888.00 2007-04-23 08:53:40.125 113 12334.75 72.55 55429.53 88888.00 2007-04-23 08:53:40.250 113 12334.80 72.55 55429.53 88888.00 2007-04-23 08:53:40.375 113 12334.90 72.53 55429.50 88888.00 2007-04-23 08:53:40.500 113 12334.88 72.47 55429.47 88888.00 2007-04-23 08:53:40.625 113 12334.77 72.55 55429.47 88888.00 2007-04-23 08:53:40.750 113 12334.80 72.55 55429.47 88888.00 2007-04-23 08:53:40.875 113 12334.80 72.58 55429.47 88888.00 2007-04-23 08:53:41.000 113 12334.77 72.58 55429.45 88888.00 2007-04-23 08:53:41.125 113 12334.75 72.58 55429.47 88888.00 2007-04-23 08:53:41.250 113 12334.75 72.62 55429.50 88888.00 2007-04-23 08:53:41.375 113 12334.80 72.65 55429.50 88888.00 2007-04-23 08:53:41.500 113 12334.85 72.60 55429.47 88888.00 2007-04-23 08:53:41.625 113 12334.85 72.58 55429.47 88888.00 2007-04-23 08:53:41.750 113 12334.83 72.62 55429.47 88888.00 2007-04-23 08:53:41.875 113 12334.83 72.62 55429.45 88888.00 2007-04-23 08:53:42.000 113 12334.83 72.62 55429.43 88888.00 2007-04-23 08:53:42.125 113 12334.75 72.58 55429.45 88888.00 2007-04-23 08:53:42.250 113 12334.77 72.60 55429.47 88888.00 2007-04-23 08:53:42.375 113 12334.85 72.62 55429.45 88888.00 2007-04-23 08:53:42.500 113 12334.80 72.58 55429.40 88888.00 2007-04-23 08:53:42.625 113 12334.77 72.58 55429.43 88888.00 2007-04-23 08:53:42.750 113 12334.73 72.62 55429.43 88888.00 2007-04-23 08:53:42.875 113 12334.73 72.58 55429.43 88888.00 2007-04-23 08:53:43.000 113 12334.80 72.58 55429.43 88888.00 2007-04-23 08:53:43.125 113 12334.85 72.65 55429.43 88888.00 2007-04-23 08:53:43.250 113 12334.88 72.65 55429.45 88888.00 2007-04-23 08:53:43.375 113 12334.85 72.65 55429.40 88888.00 2007-04-23 08:53:43.500 113 12334.88 72.67 55429.40 88888.00 2007-04-23 08:53:43.625 113 12334.85 72.65 55429.38 88888.00 2007-04-23 08:53:43.750 113 12334.85 72.60 55429.40 88888.00 2007-04-23 08:53:43.875 113 12334.88 72.65 55429.40 88888.00 2007-04-23 08:53:44.000 113 12334.92 72.65 55429.43 88888.00 2007-04-23 08:53:44.125 113 12334.88 72.65 55429.43 88888.00 2007-04-23 08:53:44.250 113 12334.83 72.70 55429.45 88888.00 2007-04-23 08:53:44.375 113 12334.85 72.70 55429.40 88888.00 2007-04-23 08:53:44.500 113 12334.83 72.62 55429.38 88888.00 2007-04-23 08:53:44.625 113 12334.80 72.65 55429.40 88888.00 2007-04-23 08:53:44.750 113 12334.90 72.70 55429.45 88888.00 2007-04-23 08:53:44.875 113 12334.85 72.67 55429.45 88888.00 2007-04-23 08:53:45.000 113 12334.85 72.60 55429.40 88888.00 2007-04-23 08:53:45.125 113 12334.83 72.65 55429.40 88888.00 2007-04-23 08:53:45.250 113 12334.80 72.70 55429.40 88888.00 2007-04-23 08:53:45.375 113 12334.83 72.70 55429.43 88888.00 2007-04-23 08:53:45.500 113 12334.85 72.70 55429.45 88888.00 2007-04-23 08:53:45.625 113 12334.88 72.70 55429.43 88888.00 2007-04-23 08:53:45.750 113 12334.88 72.70 55429.40 88888.00 2007-04-23 08:53:45.875 113 12334.80 72.65 55429.40 88888.00 2007-04-23 08:53:46.000 113 12334.85 72.67 55429.43 88888.00 2007-04-23 08:53:46.125 113 12334.85 72.70 55429.43 88888.00 2007-04-23 08:53:46.250 113 12334.75 72.62 55429.40 88888.00 2007-04-23 08:53:46.375 113 12334.77 72.62 55429.40 88888.00 2007-04-23 08:53:46.500 113 12334.80 72.62 55429.40 88888.00 2007-04-23 08:53:46.625 113 12334.80 72.65 55429.40 88888.00 2007-04-23 08:53:46.750 113 12334.90 72.65 55429.43 88888.00 2007-04-23 08:53:46.875 113 12334.90 72.65 55429.38 88888.00 2007-04-23 08:53:47.000 113 12334.90 72.65 55429.35 88888.00 2007-04-23 08:53:47.125 113 12334.92 72.72 55429.35 88888.00 2007-04-23 08:53:47.250 113 12334.95 72.70 55429.38 88888.00 2007-04-23 08:53:47.375 113 12334.98 72.70 55429.38 88888.00 2007-04-23 08:53:47.500 113 12334.92 72.65 55429.35 88888.00 2007-04-23 08:53:47.625 113 12334.92 72.72 55429.35 88888.00 2007-04-23 08:53:47.750 113 12334.98 72.72 55429.38 88888.00 2007-04-23 08:53:47.875 113 12334.95 72.67 55429.32 88888.00 2007-04-23 08:53:48.000 113 12334.88 72.70 55429.30 88888.00 2007-04-23 08:53:48.125 113 12334.88 72.75 55429.32 88888.00 2007-04-23 08:53:48.250 113 12334.92 72.78 55429.35 88888.00 2007-04-23 08:53:48.375 113 12334.98 72.75 55429.38 88888.00 2007-04-23 08:53:48.500 113 12334.90 72.70 55429.35 88888.00 2007-04-23 08:53:48.625 113 12334.83 72.67 55429.35 88888.00 2007-04-23 08:53:48.750 113 12334.90 72.75 55429.38 88888.00 2007-04-23 08:53:48.875 113 12334.90 72.72 55429.35 88888.00 2007-04-23 08:53:49.000 113 12334.85 72.70 55429.35 88888.00 2007-04-23 08:53:49.125 113 12334.83 72.72 55429.38 88888.00 2007-04-23 08:53:49.250 113 12334.85 72.72 55429.35 88888.00 2007-04-23 08:53:49.375 113 12334.95 72.75 55429.38 88888.00 2007-04-23 08:53:49.500 113 12334.80 72.70 55429.35 88888.00 2007-04-23 08:53:49.625 113 12334.90 72.75 55429.35 88888.00 2007-04-23 08:53:49.750 113 12334.98 72.83 55429.38 88888.00 2007-04-23 08:53:49.875 113 12334.95 72.80 55429.38 88888.00 2007-04-23 08:53:50.000 113 12334.90 72.78 55429.38 88888.00 2007-04-23 08:53:50.125 113 12334.90 72.78 55429.32 88888.00 2007-04-23 08:53:50.250 113 12334.90 72.78 55429.35 88888.00 2007-04-23 08:53:50.375 113 12334.95 72.78 55429.38 88888.00 2007-04-23 08:53:50.500 113 12335.00 72.78 55429.35 88888.00 2007-04-23 08:53:50.625 113 12335.02 72.75 55429.32 88888.00 2007-04-23 08:53:50.750 113 12335.00 72.75 55429.32 88888.00 2007-04-23 08:53:50.875 113 12335.00 72.75 55429.35 88888.00 2007-04-23 08:53:51.000 113 12335.02 72.80 55429.38 88888.00 2007-04-23 08:53:51.125 113 12334.95 72.80 55429.38 88888.00 2007-04-23 08:53:51.250 113 12334.98 72.78 55429.38 88888.00 2007-04-23 08:53:51.375 113 12335.02 72.80 55429.38 88888.00 2007-04-23 08:53:51.500 113 12334.95 72.72 55429.32 88888.00 2007-04-23 08:53:51.625 113 12334.92 72.72 55429.32 88888.00 2007-04-23 08:53:51.750 113 12334.90 72.75 55429.30 88888.00 2007-04-23 08:53:51.875 113 12334.92 72.78 55429.35 88888.00 2007-04-23 08:53:52.000 113 12334.98 72.78 55429.30 88888.00 2007-04-23 08:53:52.125 113 12334.92 72.78 55429.32 88888.00 2007-04-23 08:53:52.250 113 12334.95 72.78 55429.35 88888.00 2007-04-23 08:53:52.375 113 12335.02 72.75 55429.30 88888.00 2007-04-23 08:53:52.500 113 12335.00 72.75 55429.32 88888.00 2007-04-23 08:53:52.625 113 12334.98 72.80 55429.32 88888.00 2007-04-23 08:53:52.750 113 12335.00 72.83 55429.32 88888.00 2007-04-23 08:53:52.875 113 12334.90 72.85 55429.35 88888.00 2007-04-23 08:53:53.000 113 12334.90 72.85 55429.35 88888.00 2007-04-23 08:53:53.125 113 12334.90 72.85 55429.32 88888.00 2007-04-23 08:53:53.250 113 12334.85 72.78 55429.28 88888.00 2007-04-23 08:53:53.375 113 12334.90 72.78 55429.28 88888.00 2007-04-23 08:53:53.500 113 12334.98 72.78 55429.32 88888.00 2007-04-23 08:53:53.625 113 12334.98 72.80 55429.30 88888.00 2007-04-23 08:53:53.750 113 12334.90 72.80 55429.30 88888.00 2007-04-23 08:53:53.875 113 12334.98 72.83 55429.30 88888.00 2007-04-23 08:53:54.000 113 12334.98 72.78 55429.28 88888.00 2007-04-23 08:53:54.125 113 12335.02 72.80 55429.30 88888.00 2007-04-23 08:53:54.250 113 12335.05 72.85 55429.35 88888.00 2007-04-23 08:53:54.375 113 12335.08 72.85 55429.38 88888.00 2007-04-23 08:53:54.500 113 12335.08 72.88 55429.35 88888.00 2007-04-23 08:53:54.625 113 12335.08 72.85 55429.30 88888.00 2007-04-23 08:53:54.750 113 12335.00 72.80 55429.30 88888.00 2007-04-23 08:53:54.875 113 12334.95 72.80 55429.32 88888.00 2007-04-23 08:53:55.000 113 12335.02 72.88 55429.30 88888.00 2007-04-23 08:53:55.125 113 12335.08 72.90 55429.28 88888.00 2007-04-23 08:53:55.250 113 12335.00 72.88 55429.28 88888.00 2007-04-23 08:53:55.375 113 12335.00 72.88 55429.30 88888.00 2007-04-23 08:53:55.500 113 12335.02 72.85 55429.30 88888.00 2007-04-23 08:53:55.625 113 12335.00 72.85 55429.28 88888.00 2007-04-23 08:53:55.750 113 12335.00 72.83 55429.25 88888.00 2007-04-23 08:53:55.875 113 12335.02 72.88 55429.22 88888.00 2007-04-23 08:53:56.000 113 12335.00 72.88 55429.25 88888.00 2007-04-23 08:53:56.125 113 12334.95 72.85 55429.25 88888.00 2007-04-23 08:53:56.250 113 12334.90 72.83 55429.20 88888.00 2007-04-23 08:53:56.375 113 12334.92 72.83 55429.22 88888.00 2007-04-23 08:53:56.500 113 12334.98 72.88 55429.25 88888.00 2007-04-23 08:53:56.625 113 12335.00 72.88 55429.25 88888.00 2007-04-23 08:53:56.750 113 12334.98 72.88 55429.20 88888.00 2007-04-23 08:53:56.875 113 12335.05 72.88 55429.22 88888.00 2007-04-23 08:53:57.000 113 12335.05 72.88 55429.25 88888.00 2007-04-23 08:53:57.125 113 12335.02 72.85 55429.22 88888.00 2007-04-23 08:53:57.250 113 12335.05 72.88 55429.22 88888.00 2007-04-23 08:53:57.375 113 12335.08 72.88 55429.20 88888.00 2007-04-23 08:53:57.500 113 12335.00 72.92 55429.18 88888.00 2007-04-23 08:53:57.625 113 12335.00 72.88 55429.20 88888.00 2007-04-23 08:53:57.750 113 12334.95 72.88 55429.20 88888.00 2007-04-23 08:53:57.875 113 12334.95 72.95 55429.22 88888.00 2007-04-23 08:53:58.000 113 12335.02 72.92 55429.22 88888.00 2007-04-23 08:53:58.125 113 12334.95 72.80 55429.20 88888.00 2007-04-23 08:53:58.250 113 12334.85 72.83 55429.22 88888.00 2007-04-23 08:53:58.375 113 12334.88 72.92 55429.25 88888.00 2007-04-23 08:53:58.500 113 12334.88 72.95 55429.20 88888.00 2007-04-23 08:53:58.625 113 12334.95 72.90 55429.25 88888.00 2007-04-23 08:53:58.750 113 12335.00 72.88 55429.25 88888.00 2007-04-23 08:53:58.875 113 12335.05 72.92 55429.28 88888.00 2007-04-23 08:53:59.000 113 12335.02 72.95 55429.22 88888.00 2007-04-23 08:53:59.125 113 12334.98 72.85 55429.20 88888.00 2007-04-23 08:53:59.250 113 12335.05 72.85 55429.25 88888.00 2007-04-23 08:53:59.375 113 12335.12 72.90 55429.25 88888.00 2007-04-23 08:53:59.500 113 12335.10 72.95 55429.25 88888.00 2007-04-23 08:53:59.625 113 12335.08 72.95 55429.28 88888.00 2007-04-23 08:53:59.750 113 12335.10 72.97 55429.25 88888.00 2007-04-23 08:53:59.875 113 12335.12 72.92 55429.25 88888.00 2007-04-23 08:54:00.000 113 12335.10 72.88 55429.22 88888.00 2007-04-23 08:54:00.125 113 12335.08 72.90 55429.25 88888.00 2007-04-23 08:54:00.250 113 12335.05 72.92 55429.22 88888.00 2007-04-23 08:54:00.375 113 12335.08 72.92 55429.20 88888.00 2007-04-23 08:54:00.500 113 12335.08 72.85 55429.20 88888.00 2007-04-23 08:54:00.625 113 12335.08 72.88 55429.22 88888.00 2007-04-23 08:54:00.750 113 12335.15 72.90 55429.25 88888.00 2007-04-23 08:54:00.875 113 12335.12 72.90 55429.20 88888.00 2007-04-23 08:54:01.000 113 12335.05 72.92 55429.20 88888.00 2007-04-23 08:54:01.125 113 12335.02 72.90 55429.20 88888.00 2007-04-23 08:54:01.250 113 12335.05 72.92 55429.22 88888.00 2007-04-23 08:54:01.375 113 12335.10 72.97 55429.25 88888.00 2007-04-23 08:54:01.500 113 12335.15 72.95 55429.25 88888.00 2007-04-23 08:54:01.625 113 12335.12 72.88 55429.22 88888.00 2007-04-23 08:54:01.750 113 12335.05 72.90 55429.22 88888.00 2007-04-23 08:54:01.875 113 12335.05 72.88 55429.22 88888.00 2007-04-23 08:54:02.000 113 12335.05 72.90 55429.22 88888.00 2007-04-23 08:54:02.125 113 12335.08 72.92 55429.22 88888.00 2007-04-23 08:54:02.250 113 12335.00 72.90 55429.22 88888.00 2007-04-23 08:54:02.375 113 12335.08 72.90 55429.20 88888.00 2007-04-23 08:54:02.500 113 12335.05 72.92 55429.25 88888.00 2007-04-23 08:54:02.625 113 12335.10 72.97 55429.22 88888.00 2007-04-23 08:54:02.750 113 12335.10 73.00 55429.25 88888.00 2007-04-23 08:54:02.875 113 12335.10 73.03 55429.22 88888.00 2007-04-23 08:54:03.000 113 12335.10 73.05 55429.20 88888.00 2007-04-23 08:54:03.125 113 12335.10 73.00 55429.20 88888.00 2007-04-23 08:54:03.250 113 12335.10 72.90 55429.18 88888.00 2007-04-23 08:54:03.375 113 12335.15 72.92 55429.18 88888.00 2007-04-23 08:54:03.500 113 12335.10 72.90 55429.20 88888.00 2007-04-23 08:54:03.625 113 12335.00 72.95 55429.20 88888.00 2007-04-23 08:54:03.750 113 12334.95 72.97 55429.22 88888.00 2007-04-23 08:54:03.875 113 12335.00 72.90 55429.22 88888.00 2007-04-23 08:54:04.000 113 12335.08 72.92 55429.20 88888.00 2007-04-23 08:54:04.125 113 12335.12 72.92 55429.22 88888.00 2007-04-23 08:54:04.250 113 12335.12 72.95 55429.25 88888.00 2007-04-23 08:54:04.375 113 12335.15 72.92 55429.20 88888.00 2007-04-23 08:54:04.500 113 12335.12 72.92 55429.18 88888.00 2007-04-23 08:54:04.625 113 12335.15 72.92 55429.18 88888.00 2007-04-23 08:54:04.750 113 12335.17 72.92 55429.18 88888.00 2007-04-23 08:54:04.875 113 12335.23 73.00 55429.22 88888.00 2007-04-23 08:54:05.000 113 12335.17 73.00 55429.20 88888.00 2007-04-23 08:54:05.125 113 12335.15 73.03 55429.20 88888.00 2007-04-23 08:54:05.250 113 12335.08 73.00 55429.20 88888.00 2007-04-23 08:54:05.375 113 12335.12 73.00 55429.15 88888.00 2007-04-23 08:54:05.500 113 12335.08 72.92 55429.15 88888.00 2007-04-23 08:54:05.625 113 12335.08 72.95 55429.15 88888.00 2007-04-23 08:54:05.750 113 12335.17 73.03 55429.18 88888.00 2007-04-23 08:54:05.875 113 12335.17 73.03 55429.18 88888.00 2007-04-23 08:54:06.000 113 12335.17 72.97 55429.15 88888.00 2007-04-23 08:54:06.125 113 12335.20 72.92 55429.18 88888.00 2007-04-23 08:54:06.250 113 12335.20 72.95 55429.18 88888.00 2007-04-23 08:54:06.375 113 12335.17 72.92 55429.15 88888.00 2007-04-23 08:54:06.500 113 12335.20 72.92 55429.20 88888.00 2007-04-23 08:54:06.625 113 12335.17 72.95 55429.18 88888.00 2007-04-23 08:54:06.750 113 12335.17 72.97 55429.15 88888.00 2007-04-23 08:54:06.875 113 12335.17 73.00 55429.18 88888.00 2007-04-23 08:54:07.000 113 12335.15 72.97 55429.15 88888.00 2007-04-23 08:54:07.125 113 12335.15 72.97 55429.15 88888.00 2007-04-23 08:54:07.250 113 12335.17 72.97 55429.15 88888.00 2007-04-23 08:54:07.375 113 12335.17 72.97 55429.15 88888.00 2007-04-23 08:54:07.500 113 12335.17 73.00 55429.18 88888.00 2007-04-23 08:54:07.625 113 12335.15 73.00 55429.18 88888.00 2007-04-23 08:54:07.750 113 12335.12 73.03 55429.18 88888.00 2007-04-23 08:54:07.875 113 12335.12 73.08 55429.20 88888.00 2007-04-23 08:54:08.000 113 12335.15 73.00 55429.18 88888.00 2007-04-23 08:54:08.125 113 12335.20 72.95 55429.18 88888.00 2007-04-23 08:54:08.250 113 12335.15 73.00 55429.20 88888.00 2007-04-23 08:54:08.375 113 12335.25 73.08 55429.20 88888.00 2007-04-23 08:54:08.500 113 12335.25 73.05 55429.20 88888.00 2007-04-23 08:54:08.625 113 12335.23 73.00 55429.18 88888.00 2007-04-23 08:54:08.750 113 12335.30 72.97 55429.15 88888.00 2007-04-23 08:54:08.875 113 12335.27 72.97 55429.15 88888.00 2007-04-23 08:54:09.000 113 12335.23 73.00 55429.15 88888.00 2007-04-23 08:54:09.125 113 12335.20 73.03 55429.18 88888.00 2007-04-23 08:54:09.250 113 12335.23 73.03 55429.20 88888.00 2007-04-23 08:54:09.375 113 12335.23 73.00 55429.15 88888.00 2007-04-23 08:54:09.500 113 12335.17 73.00 55429.10 88888.00 2007-04-23 08:54:09.625 113 12335.12 73.00 55429.12 88888.00 2007-04-23 08:54:09.750 113 12335.12 73.03 55429.12 88888.00 2007-04-23 08:54:09.875 113 12335.12 73.00 55429.15 88888.00 2007-04-23 08:54:10.000 113 12335.17 73.00 55429.12 88888.00 2007-04-23 08:54:10.125 113 12335.23 73.03 55429.18 88888.00 2007-04-23 08:54:10.250 113 12335.25 73.03 55429.20 88888.00 2007-04-23 08:54:10.375 113 12335.25 73.03 55429.20 88888.00 2007-04-23 08:54:10.500 113 12335.20 72.97 55429.15 88888.00 2007-04-23 08:54:10.625 113 12335.17 72.95 55429.12 88888.00 2007-04-23 08:54:10.750 113 12335.20 72.95 55429.12 88888.00 2007-04-23 08:54:10.875 113 12335.17 73.00 55429.12 88888.00 2007-04-23 08:54:11.000 113 12335.20 73.05 55429.15 88888.00 2007-04-23 08:54:11.125 113 12335.25 73.03 55429.18 88888.00 2007-04-23 08:54:11.250 113 12335.25 72.97 55429.18 88888.00 2007-04-23 08:54:11.375 113 12335.25 73.03 55429.18 88888.00 2007-04-23 08:54:11.500 113 12335.17 73.03 55429.15 88888.00 2007-04-23 08:54:11.625 113 12335.17 73.00 55429.15 88888.00 2007-04-23 08:54:11.750 113 12335.20 73.03 55429.15 88888.00 2007-04-23 08:54:11.875 113 12335.20 73.05 55429.18 88888.00 2007-04-23 08:54:12.000 113 12335.17 72.95 55429.15 88888.00 2007-04-23 08:54:12.125 113 12335.20 72.95 55429.18 88888.00 2007-04-23 08:54:12.250 113 12335.20 72.97 55429.18 88888.00 2007-04-23 08:54:12.375 113 12335.17 73.00 55429.18 88888.00 2007-04-23 08:54:12.500 113 12335.17 73.03 55429.18 88888.00 2007-04-23 08:54:12.625 113 12335.15 73.05 55429.18 88888.00 2007-04-23 08:54:12.750 113 12335.15 73.03 55429.15 88888.00 2007-04-23 08:54:12.875 113 12335.20 73.03 55429.18 88888.00 2007-04-23 08:54:13.000 113 12335.23 73.00 55429.18 88888.00 2007-04-23 08:54:13.125 113 12335.15 72.97 55429.18 88888.00 2007-04-23 08:54:13.250 113 12335.15 72.97 55429.18 88888.00 2007-04-23 08:54:13.375 113 12335.17 72.97 55429.15 88888.00 2007-04-23 08:54:13.500 113 12335.17 72.97 55429.18 88888.00 2007-04-23 08:54:13.625 113 12335.20 73.00 55429.15 88888.00 2007-04-23 08:54:13.750 113 12335.25 73.00 55429.12 88888.00 2007-04-23 08:54:13.875 113 12335.27 73.03 55429.18 88888.00 2007-04-23 08:54:14.000 113 12335.23 72.95 55429.15 88888.00 2007-04-23 08:54:14.125 113 12335.17 72.92 55429.10 88888.00 2007-04-23 08:54:14.250 113 12335.17 72.92 55429.12 88888.00 2007-04-23 08:54:14.375 113 12335.17 72.97 55429.15 88888.00 2007-04-23 08:54:14.500 113 12335.17 72.97 55429.12 88888.00 2007-04-23 08:54:14.625 113 12335.25 72.97 55429.18 88888.00 2007-04-23 08:54:14.750 113 12335.25 72.95 55429.18 88888.00 2007-04-23 08:54:14.875 113 12335.23 72.95 55429.12 88888.00 2007-04-23 08:54:15.000 113 12335.23 73.00 55429.10 88888.00 2007-04-23 08:54:15.125 113 12335.23 73.00 55429.12 88888.00 2007-04-23 08:54:15.250 113 12335.25 73.08 55429.15 88888.00 2007-04-23 08:54:15.375 113 12335.27 73.05 55429.12 88888.00 2007-04-23 08:54:15.500 113 12335.25 73.03 55429.15 88888.00 2007-04-23 08:54:15.625 113 12335.25 73.00 55429.12 88888.00 2007-04-23 08:54:15.750 113 12335.30 73.05 55429.12 88888.00 2007-04-23 08:54:15.875 113 12335.27 73.08 55429.15 88888.00 2007-04-23 08:54:16.000 113 12335.30 73.05 55429.10 88888.00 2007-04-23 08:54:16.125 113 12335.23 72.97 55429.07 88888.00 2007-04-23 08:54:16.250 113 12335.20 72.97 55429.10 88888.00 2007-04-23 08:54:16.375 113 12335.25 73.03 55429.10 88888.00 2007-04-23 08:54:16.500 113 12335.25 73.03 55429.10 88888.00 2007-04-23 08:54:16.625 113 12335.25 73.00 55429.12 88888.00 2007-04-23 08:54:16.750 113 12335.20 72.97 55429.12 88888.00 2007-04-23 08:54:16.875 113 12335.25 72.97 55429.15 88888.00 2007-04-23 08:54:17.000 113 12335.30 72.97 55429.12 88888.00 2007-04-23 08:54:17.125 113 12335.30 73.00 55429.10 88888.00 2007-04-23 08:54:17.250 113 12335.23 73.03 55429.10 88888.00 2007-04-23 08:54:17.375 113 12335.27 73.03 55429.10 88888.00 2007-04-23 08:54:17.500 113 12335.30 73.00 55429.10 88888.00 2007-04-23 08:54:17.625 113 12335.38 73.03 55429.12 88888.00 2007-04-23 08:54:17.750 113 12335.40 73.10 55429.15 88888.00 2007-04-23 08:54:17.875 113 12335.42 73.08 55429.15 88888.00 2007-04-23 08:54:18.000 113 12335.38 73.03 55429.12 88888.00 2007-04-23 08:54:18.125 113 12335.30 73.03 55429.12 88888.00 2007-04-23 08:54:18.250 113 12335.33 73.00 55429.07 88888.00 2007-04-23 08:54:18.375 113 12335.35 73.03 55429.10 88888.00 2007-04-23 08:54:18.500 113 12335.40 73.05 55429.10 88888.00 2007-04-23 08:54:18.625 113 12335.38 73.03 55429.10 88888.00 2007-04-23 08:54:18.750 113 12335.35 73.08 55429.10 88888.00 2007-04-23 08:54:18.875 113 12335.35 73.10 55429.15 88888.00 2007-04-23 08:54:19.000 113 12335.33 73.03 55429.12 88888.00 2007-04-23 08:54:19.125 113 12335.25 73.00 55429.10 88888.00 2007-04-23 08:54:19.250 113 12335.23 73.05 55429.12 88888.00 2007-04-23 08:54:19.375 113 12335.27 73.08 55429.12 88888.00 2007-04-23 08:54:19.500 113 12335.27 73.10 55429.15 88888.00 2007-04-23 08:54:19.625 113 12335.25 73.05 55429.10 88888.00 2007-04-23 08:54:19.750 113 12335.23 73.00 55429.10 88888.00 2007-04-23 08:54:19.875 113 12335.25 73.00 55429.12 88888.00 2007-04-23 08:54:20.000 113 12335.35 73.03 55429.15 88888.00 2007-04-23 08:54:20.125 113 12335.40 73.05 55429.12 88888.00 2007-04-23 08:54:20.250 113 12335.40 72.95 55429.07 88888.00 2007-04-23 08:54:20.375 113 12335.42 73.00 55429.10 88888.00 2007-04-23 08:54:20.500 113 12335.38 73.03 55429.10 88888.00 2007-04-23 08:54:20.625 113 12335.33 73.05 55429.07 88888.00 2007-04-23 08:54:20.750 113 12335.27 73.05 55429.10 88888.00 2007-04-23 08:54:20.875 113 12335.30 73.03 55429.12 88888.00 2007-04-23 08:54:21.000 113 12335.33 73.05 55429.12 88888.00 2007-04-23 08:54:21.125 113 12335.33 73.08 55429.10 88888.00 2007-04-23 08:54:21.250 113 12335.25 73.10 55429.12 88888.00 2007-04-23 08:54:21.375 113 12335.23 73.05 55429.07 88888.00 2007-04-23 08:54:21.500 113 12335.27 73.05 55429.05 88888.00 2007-04-23 08:54:21.625 113 12335.35 73.00 55429.05 88888.00 2007-04-23 08:54:21.750 113 12335.27 72.97 55429.07 88888.00 2007-04-23 08:54:21.875 113 12335.20 72.97 55429.07 88888.00 2007-04-23 08:54:22.000 113 12335.27 73.00 55429.07 88888.00 2007-04-23 08:54:22.125 113 12335.30 73.03 55429.10 88888.00 2007-04-23 08:54:22.250 113 12335.35 73.05 55429.10 88888.00 2007-04-23 08:54:22.375 113 12335.33 73.05 55429.10 88888.00 2007-04-23 08:54:22.500 113 12335.25 73.05 55429.12 88888.00 2007-04-23 08:54:22.625 113 12335.35 73.08 55429.12 88888.00 2007-04-23 08:54:22.750 113 12335.38 73.12 55429.10 88888.00 2007-04-23 08:54:22.875 113 12335.33 73.10 55429.10 88888.00 2007-04-23 08:54:23.000 113 12335.35 73.08 55429.07 88888.00 2007-04-23 08:54:23.125 113 12335.35 73.00 55429.03 88888.00 2007-04-23 08:54:23.250 113 12335.30 72.92 55429.07 88888.00 2007-04-23 08:54:23.375 113 12335.35 72.97 55429.10 88888.00 2007-04-23 08:54:23.500 113 12335.35 73.12 55429.10 88888.00 2007-04-23 08:54:23.625 113 12335.35 73.12 55429.12 88888.00 2007-04-23 08:54:23.750 113 12335.33 73.08 55429.15 88888.00 2007-04-23 08:54:23.875 113 12335.25 73.05 55429.10 88888.00 2007-04-23 08:54:24.000 113 12335.27 73.08 55429.05 88888.00 2007-04-23 08:54:24.125 113 12335.30 73.05 55429.10 88888.00 2007-04-23 08:54:24.250 113 12335.30 73.05 55429.12 88888.00 2007-04-23 08:54:24.375 113 12335.33 73.05 55429.10 88888.00 2007-04-23 08:54:24.500 113 12335.35 73.05 55429.07 88888.00 2007-04-23 08:54:24.625 113 12335.33 73.08 55429.07 88888.00 2007-04-23 08:54:24.750 113 12335.33 73.08 55429.10 88888.00 2007-04-23 08:54:24.875 113 12335.38 73.08 55429.07 88888.00 2007-04-23 08:54:25.000 113 12335.38 73.05 55429.07 88888.00 2007-04-23 08:54:25.125 113 12335.40 73.03 55429.07 88888.00 2007-04-23 08:54:25.250 113 12335.42 73.03 55429.07 88888.00 2007-04-23 08:54:25.375 113 12335.48 73.05 55429.10 88888.00 2007-04-23 08:54:25.500 113 12335.50 73.08 55429.05 88888.00 2007-04-23 08:54:25.625 113 12335.48 73.05 55429.05 88888.00 2007-04-23 08:54:25.750 113 12335.45 73.03 55429.07 88888.00 2007-04-23 08:54:25.875 113 12335.42 73.00 55429.12 88888.00 2007-04-23 08:54:26.000 113 12335.42 73.10 55429.10 88888.00 2007-04-23 08:54:26.125 113 12335.35 73.05 55429.05 88888.00 2007-04-23 08:54:26.250 113 12335.38 73.00 55429.05 88888.00 2007-04-23 08:54:26.375 113 12335.45 73.03 55429.05 88888.00 2007-04-23 08:54:26.500 113 12335.50 73.08 55429.10 88888.00 2007-04-23 08:54:26.625 113 12335.52 73.12 55429.12 88888.00 2007-04-23 08:54:26.750 113 12335.52 73.12 55429.12 88888.00 2007-04-23 08:54:26.875 113 12335.50 73.03 55429.07 88888.00 2007-04-23 08:54:27.000 113 12335.45 73.00 55429.05 88888.00 2007-04-23 08:54:27.125 113 12335.42 73.10 55429.10 88888.00 2007-04-23 08:54:27.250 113 12335.50 73.15 55429.12 88888.00 2007-04-23 08:54:27.375 113 12335.60 73.10 55429.15 88888.00 2007-04-23 08:54:27.500 113 12335.50 73.03 55429.12 88888.00 2007-04-23 08:54:27.625 113 12335.45 73.00 55429.15 88888.00 2007-04-23 08:54:27.750 113 12335.52 73.10 55429.18 88888.00 2007-04-23 08:54:27.875 113 12335.55 73.12 55429.15 88888.00 2007-04-23 08:54:28.000 113 12335.55 73.12 55429.12 88888.00 2007-04-23 08:54:28.125 113 12335.50 73.10 55429.12 88888.00 2007-04-23 08:54:28.250 113 12335.40 73.00 55429.07 88888.00 2007-04-23 08:54:28.375 113 12335.48 73.05 55429.07 88888.00 2007-04-23 08:54:28.500 113 12335.58 73.12 55429.12 88888.00 2007-04-23 08:54:28.625 113 12335.55 73.12 55429.15 88888.00 2007-04-23 08:54:28.750 113 12335.45 73.10 55429.10 88888.00 2007-04-23 08:54:28.875 113 12335.42 73.08 55429.07 88888.00 2007-04-23 08:54:29.000 113 12335.52 73.12 55429.05 88888.00 2007-04-23 08:54:29.125 113 12335.55 73.10 55429.07 88888.00 2007-04-23 08:54:29.250 113 12335.52 73.05 55429.05 88888.00 2007-04-23 08:54:29.375 113 12335.58 73.10 55429.07 88888.00 2007-04-23 08:54:29.500 113 12335.60 73.10 55429.12 88888.00 2007-04-23 08:54:29.625 113 12335.62 73.10 55429.07 88888.00 2007-04-23 08:54:29.750 113 12335.52 73.08 55429.05 88888.00 2007-04-23 08:54:29.875 113 12335.55 73.03 55429.05 88888.00 2007-04-23 08:54:30.000 113 12335.55 73.05 55429.05 88888.00 2007-04-23 08:54:30.125 113 12335.55 73.12 55429.05 88888.00 2007-04-23 08:54:30.250 113 12335.50 73.10 55429.05 88888.00 2007-04-23 08:54:30.375 113 12335.48 73.03 55429.07 88888.00 2007-04-23 08:54:30.500 113 12335.52 73.05 55429.07 88888.00 2007-04-23 08:54:30.625 113 12335.55 73.10 55429.05 88888.00 2007-04-23 08:54:30.750 113 12335.50 73.05 55429.05 88888.00 2007-04-23 08:54:30.875 113 12335.45 73.08 55429.05 88888.00 2007-04-23 08:54:31.000 113 12335.48 73.08 55429.07 88888.00 2007-04-23 08:54:31.125 113 12335.50 73.10 55429.10 88888.00 2007-04-23 08:54:31.250 113 12335.42 73.10 55429.10 88888.00 2007-04-23 08:54:31.375 113 12335.50 73.10 55429.10 88888.00 2007-04-23 08:54:31.500 113 12335.42 73.08 55429.07 88888.00 2007-04-23 08:54:31.625 113 12335.42 73.00 55429.05 88888.00 2007-04-23 08:54:31.750 113 12335.48 73.00 55429.05 88888.00 2007-04-23 08:54:31.875 113 12335.52 73.00 55429.07 88888.00 2007-04-23 08:54:32.000 113 12335.55 73.05 55429.07 88888.00 2007-04-23 08:54:32.125 113 12335.58 73.12 55429.10 88888.00 2007-04-23 08:54:32.250 113 12335.60 73.17 55429.10 88888.00 2007-04-23 08:54:32.375 113 12335.60 73.15 55429.10 88888.00 2007-04-23 08:54:32.500 113 12335.58 73.12 55429.10 88888.00 2007-04-23 08:54:32.625 113 12335.58 73.15 55429.10 88888.00 2007-04-23 08:54:32.750 113 12335.58 73.10 55429.07 88888.00 2007-04-23 08:54:32.875 113 12335.62 73.12 55429.10 88888.00 2007-04-23 08:54:33.000 113 12335.65 73.10 55429.12 88888.00 2007-04-23 08:54:33.125 113 12335.62 73.10 55429.10 88888.00 2007-04-23 08:54:33.250 113 12335.55 73.10 55429.07 88888.00 2007-04-23 08:54:33.375 113 12335.55 73.15 55429.07 88888.00 2007-04-23 08:54:33.500 113 12335.55 73.15 55429.12 88888.00 2007-04-23 08:54:33.625 113 12335.52 73.12 55429.10 88888.00 2007-04-23 08:54:33.750 113 12335.50 73.12 55429.12 88888.00 2007-04-23 08:54:33.875 113 12335.48 73.05 55429.07 88888.00 2007-04-23 08:54:34.000 113 12335.60 73.00 55429.07 88888.00 2007-04-23 08:54:34.125 113 12335.60 73.03 55429.10 88888.00 2007-04-23 08:54:34.250 113 12335.52 73.05 55429.12 88888.00 2007-04-23 08:54:34.375 113 12335.58 73.10 55429.12 88888.00 2007-04-23 08:54:34.500 113 12335.62 73.12 55429.10 88888.00 2007-04-23 08:54:34.625 113 12335.62 73.12 55429.10 88888.00 2007-04-23 08:54:34.750 113 12335.60 73.08 55429.10 88888.00 2007-04-23 08:54:34.875 113 12335.58 73.03 55429.07 88888.00 2007-04-23 08:54:35.000 113 12335.65 73.08 55429.07 88888.00 2007-04-23 08:54:35.125 113 12335.60 73.05 55429.05 88888.00 2007-04-23 08:54:35.250 113 12335.50 73.05 55429.10 88888.00 2007-04-23 08:54:35.375 113 12335.58 73.15 55429.12 88888.00 2007-04-23 08:54:35.500 113 12335.62 73.20 55429.12 88888.00 2007-04-23 08:54:35.625 113 12335.60 73.15 55429.10 88888.00 2007-04-23 08:54:35.750 113 12335.55 73.10 55429.07 88888.00 2007-04-23 08:54:35.875 113 12335.55 73.10 55429.10 88888.00 2007-04-23 08:54:36.000 113 12335.60 73.12 55429.07 88888.00 2007-04-23 08:54:36.125 113 12335.65 73.10 55429.10 88888.00 2007-04-23 08:54:36.250 113 12335.62 73.05 55429.07 88888.00 2007-04-23 08:54:36.375 113 12335.60 73.03 55429.05 88888.00 2007-04-23 08:54:36.500 113 12335.62 73.03 55429.10 88888.00 2007-04-23 08:54:36.625 113 12335.62 73.05 55429.07 88888.00 2007-04-23 08:54:36.750 113 12335.67 73.10 55429.10 88888.00 2007-04-23 08:54:36.875 113 12335.65 73.15 55429.10 88888.00 2007-04-23 08:54:37.000 113 12335.62 73.10 55429.07 88888.00 2007-04-23 08:54:37.125 113 12335.60 73.03 55429.07 88888.00 2007-04-23 08:54:37.250 113 12335.60 72.97 55429.10 88888.00 2007-04-23 08:54:37.375 113 12335.60 72.97 55429.07 88888.00 2007-04-23 08:54:37.500 113 12335.58 73.03 55429.05 88888.00 2007-04-23 08:54:37.625 113 12335.60 73.10 55429.07 88888.00 2007-04-23 08:54:37.750 113 12335.58 73.12 55429.10 88888.00 2007-04-23 08:54:37.875 113 12335.48 73.08 55429.07 88888.00 2007-04-23 08:54:38.000 113 12335.50 73.05 55429.10 88888.00 2007-04-23 08:54:38.125 113 12335.52 73.08 55429.10 88888.00 2007-04-23 08:54:38.250 113 12335.58 73.10 55429.10 88888.00 2007-04-23 08:54:38.375 113 12335.62 73.10 55429.07 88888.00 2007-04-23 08:54:38.500 113 12335.65 73.08 55429.03 88888.00 2007-04-23 08:54:38.625 113 12335.62 73.08 55429.05 88888.00 2007-04-23 08:54:38.750 113 12335.58 73.05 55429.05 88888.00 2007-04-23 08:54:38.875 113 12335.55 73.00 55429.05 88888.00 2007-04-23 08:54:39.000 113 12335.58 73.12 55429.05 88888.00 2007-04-23 08:54:39.125 113 12335.65 73.08 55429.05 88888.00 2007-04-23 08:54:39.250 113 12335.65 73.05 55429.07 88888.00 2007-04-23 08:54:39.375 113 12335.58 73.05 55429.07 88888.00 2007-04-23 08:54:39.500 113 12335.62 73.08 55429.07 88888.00 2007-04-23 08:54:39.625 113 12335.67 73.12 55429.07 88888.00 2007-04-23 08:54:39.750 113 12335.65 73.12 55429.07 88888.00 2007-04-23 08:54:39.875 113 12335.55 73.05 55429.07 88888.00 2007-04-23 08:54:40.000 113 12335.55 73.10 55429.07 88888.00 2007-04-23 08:54:40.125 113 12335.60 73.08 55429.07 88888.00 2007-04-23 08:54:40.250 113 12335.52 73.03 55429.07 88888.00 2007-04-23 08:54:40.375 113 12335.50 73.03 55429.05 88888.00 2007-04-23 08:54:40.500 113 12335.55 73.05 55429.07 88888.00 2007-04-23 08:54:40.625 113 12335.62 73.10 55429.10 88888.00 2007-04-23 08:54:40.750 113 12335.62 73.12 55429.15 88888.00 2007-04-23 08:54:40.875 113 12335.60 73.10 55429.12 88888.00 2007-04-23 08:54:41.000 113 12335.65 73.10 55429.10 88888.00 2007-04-23 08:54:41.125 113 12335.60 73.10 55429.10 88888.00 2007-04-23 08:54:41.250 113 12335.55 73.10 55429.10 88888.00 2007-04-23 08:54:41.375 113 12335.58 73.10 55429.07 88888.00 2007-04-23 08:54:41.500 113 12335.62 73.08 55429.10 88888.00 2007-04-23 08:54:41.625 113 12335.67 73.10 55429.07 88888.00 2007-04-23 08:54:41.750 113 12335.60 73.10 55429.07 88888.00 2007-04-23 08:54:41.875 113 12335.55 73.08 55429.07 88888.00 2007-04-23 08:54:42.000 113 12335.55 73.05 55429.07 88888.00 2007-04-23 08:54:42.125 113 12335.60 73.08 55429.10 88888.00 2007-04-23 08:54:42.250 113 12335.62 73.10 55429.10 88888.00 2007-04-23 08:54:42.375 113 12335.62 73.10 55429.07 88888.00 2007-04-23 08:54:42.500 113 12335.58 73.10 55429.07 88888.00 2007-04-23 08:54:42.625 113 12335.58 73.10 55429.07 88888.00 2007-04-23 08:54:42.750 113 12335.62 73.08 55429.12 88888.00 2007-04-23 08:54:42.875 113 12335.67 73.15 55429.15 88888.00 2007-04-23 08:54:43.000 113 12335.67 73.10 55429.10 88888.00 2007-04-23 08:54:43.125 113 12335.67 73.05 55429.10 88888.00 2007-04-23 08:54:43.250 113 12335.62 73.03 55429.07 88888.00 2007-04-23 08:54:43.375 113 12335.60 73.08 55429.07 88888.00 2007-04-23 08:54:43.500 113 12335.60 73.05 55429.07 88888.00 2007-04-23 08:54:43.625 113 12335.65 73.10 55429.12 88888.00 2007-04-23 08:54:43.750 113 12335.70 73.08 55429.12 88888.00 2007-04-23 08:54:43.875 113 12335.62 73.03 55429.07 88888.00 2007-04-23 08:54:44.000 113 12335.62 73.05 55429.07 88888.00 2007-04-23 08:54:44.125 113 12335.65 73.12 55429.10 88888.00 2007-04-23 08:54:44.250 113 12335.62 73.10 55429.10 88888.00 2007-04-23 08:54:44.375 113 12335.65 73.08 55429.07 88888.00 2007-04-23 08:54:44.500 113 12335.70 73.10 55429.10 88888.00 2007-04-23 08:54:44.625 113 12335.77 73.12 55429.12 88888.00 2007-04-23 08:54:44.750 113 12335.77 73.08 55429.12 88888.00 2007-04-23 08:54:44.875 113 12335.75 73.08 55429.12 88888.00 2007-04-23 08:54:45.000 113 12335.73 73.08 55429.10 88888.00 2007-04-23 08:54:45.125 113 12335.70 73.03 55429.10 88888.00 2007-04-23 08:54:45.250 113 12335.58 73.08 55429.10 88888.00 2007-04-23 08:54:45.375 113 12335.62 73.08 55429.10 88888.00 2007-04-23 08:54:45.500 113 12335.52 73.12 55429.12 88888.00 2007-04-23 08:54:45.625 113 12335.52 73.08 55429.10 88888.00 2007-04-23 08:54:45.750 113 12335.55 73.08 55429.10 88888.00 2007-04-23 08:54:45.875 113 12335.70 73.12 55429.15 88888.00 2007-04-23 08:54:46.000 113 12335.70 73.10 55429.12 88888.00 2007-04-23 08:54:46.125 113 12335.70 73.08 55429.10 88888.00 2007-04-23 08:54:46.250 113 12335.73 73.12 55429.12 88888.00 2007-04-23 08:54:46.375 113 12335.75 73.08 55429.12 88888.00 2007-04-23 08:54:46.500 113 12335.75 73.05 55429.10 88888.00 2007-04-23 08:54:46.625 113 12335.67 73.03 55429.10 88888.00 2007-04-23 08:54:46.750 113 12335.58 72.97 55429.10 88888.00 2007-04-23 08:54:46.875 113 12335.52 73.00 55429.05 88888.00 2007-04-23 08:54:47.000 113 12335.60 73.08 55429.07 88888.00 2007-04-23 08:54:47.125 113 12335.62 73.08 55429.12 88888.00 2007-04-23 08:54:47.250 113 12335.75 73.05 55429.10 88888.00 2007-04-23 08:54:47.375 113 12335.83 73.05 55429.07 88888.00 2007-04-23 08:54:47.500 113 12335.77 73.03 55429.07 88888.00 2007-04-23 08:54:47.625 113 12335.70 72.97 55429.10 88888.00 2007-04-23 08:54:47.750 113 12335.67 73.05 55429.10 88888.00 2007-04-23 08:54:47.875 113 12335.73 73.05 55429.07 88888.00 2007-04-23 08:54:48.000 113 12335.77 73.03 55429.05 88888.00 2007-04-23 08:54:48.125 113 12335.77 73.05 55429.05 88888.00 2007-04-23 08:54:48.250 113 12335.75 73.03 55429.05 88888.00 2007-04-23 08:54:48.375 113 12335.75 73.03 55429.07 88888.00 2007-04-23 08:54:48.500 113 12335.73 72.97 55429.05 88888.00 2007-04-23 08:54:48.625 113 12335.65 72.95 55429.05 88888.00 2007-04-23 08:54:48.750 113 12335.62 72.97 55429.05 88888.00 2007-04-23 08:54:48.875 113 12335.70 73.03 55429.10 88888.00 2007-04-23 08:54:49.000 113 12335.73 73.03 55429.12 88888.00 2007-04-23 08:54:49.125 113 12335.70 73.05 55429.12 88888.00 2007-04-23 08:54:49.250 113 12335.67 73.03 55429.15 88888.00 2007-04-23 08:54:49.375 113 12335.70 73.03 55429.15 88888.00 2007-04-23 08:54:49.500 113 12335.62 73.00 55429.10 88888.00 2007-04-23 08:54:49.625 113 12335.60 73.03 55429.10 88888.00 2007-04-23 08:54:49.750 113 12335.75 73.10 55429.15 88888.00 2007-04-23 08:54:49.875 113 12335.75 73.12 55429.15 88888.00 2007-04-23 08:54:50.000 113 12335.67 73.00 55429.07 88888.00 2007-04-23 08:54:50.125 113 12335.62 73.00 55429.10 88888.00 2007-04-23 08:54:50.250 113 12335.65 73.08 55429.15 88888.00 2007-04-23 08:54:50.375 113 12335.65 73.05 55429.12 88888.00 2007-04-23 08:54:50.500 113 12335.67 73.05 55429.10 88888.00 2007-04-23 08:54:50.625 113 12335.70 73.00 55429.12 88888.00 2007-04-23 08:54:50.750 113 12335.70 72.97 55429.10 88888.00 2007-04-23 08:54:50.875 113 12335.73 72.95 55429.12 88888.00 2007-04-23 08:54:51.000 113 12335.80 73.03 55429.07 88888.00 2007-04-23 08:54:51.125 113 12335.80 73.05 55429.07 88888.00 2007-04-23 08:54:51.250 113 12335.75 73.05 55429.12 88888.00 2007-04-23 08:54:51.375 113 12335.75 73.03 55429.07 88888.00 2007-04-23 08:54:51.500 113 12335.73 72.97 55429.07 88888.00 2007-04-23 08:54:51.625 113 12335.67 72.95 55429.10 88888.00 2007-04-23 08:54:51.750 113 12335.70 73.05 55429.10 88888.00 2007-04-23 08:54:51.875 113 12335.70 73.05 55429.12 88888.00 2007-04-23 08:54:52.000 113 12335.62 73.03 55429.12 88888.00 2007-04-23 08:54:52.125 113 12335.65 73.10 55429.10 88888.00 2007-04-23 08:54:52.250 113 12335.62 73.05 55429.07 88888.00 2007-04-23 08:54:52.375 113 12335.70 73.03 55429.12 88888.00 2007-04-23 08:54:52.500 113 12335.70 73.03 55429.10 88888.00 2007-04-23 08:54:52.625 113 12335.67 72.95 55429.07 88888.00 2007-04-23 08:54:52.750 113 12335.67 72.95 55429.07 88888.00 2007-04-23 08:54:52.875 113 12335.70 72.97 55429.10 88888.00 2007-04-23 08:54:53.000 113 12335.70 72.95 55429.10 88888.00 2007-04-23 08:54:53.125 113 12335.62 72.97 55429.12 88888.00 2007-04-23 08:54:53.250 113 12335.65 73.00 55429.10 88888.00 2007-04-23 08:54:53.375 113 12335.75 73.00 55429.10 88888.00 2007-04-23 08:54:53.500 113 12335.73 72.92 55429.12 88888.00 2007-04-23 08:54:53.625 113 12335.67 72.95 55429.12 88888.00 2007-04-23 08:54:53.750 113 12335.65 72.97 55429.12 88888.00 2007-04-23 08:54:53.875 113 12335.65 72.95 55429.12 88888.00 2007-04-23 08:54:54.000 113 12335.67 72.88 55429.12 88888.00 2007-04-23 08:54:54.125 113 12335.70 72.85 55429.15 88888.00 2007-04-23 08:54:54.250 113 12335.65 72.92 55429.15 88888.00 2007-04-23 08:54:54.375 113 12335.65 72.97 55429.15 88888.00 2007-04-23 08:54:54.500 113 12335.65 73.00 55429.15 88888.00 2007-04-23 08:54:54.625 113 12335.75 72.97 55429.15 88888.00 2007-04-23 08:54:54.750 113 12335.75 72.95 55429.12 88888.00 2007-04-23 08:54:54.875 113 12335.67 72.92 55429.12 88888.00 2007-04-23 08:54:55.000 113 12335.60 72.97 55429.12 88888.00 2007-04-23 08:54:55.125 113 12335.65 72.97 55429.15 88888.00 2007-04-23 08:54:55.250 113 12335.67 72.95 55429.18 88888.00 2007-04-23 08:54:55.375 113 12335.67 72.92 55429.18 88888.00 2007-04-23 08:54:55.500 113 12335.60 72.92 55429.15 88888.00 2007-04-23 08:54:55.625 113 12335.55 72.95 55429.18 88888.00 2007-04-23 08:54:55.750 113 12335.58 72.95 55429.20 88888.00 2007-04-23 08:54:55.875 113 12335.52 72.95 55429.15 88888.00 2007-04-23 08:54:56.000 113 12335.55 72.92 55429.12 88888.00 2007-04-23 08:54:56.125 113 12335.62 72.97 55429.18 88888.00 2007-04-23 08:54:56.250 113 12335.65 73.05 55429.18 88888.00 2007-04-23 08:54:56.375 113 12335.65 73.03 55429.15 88888.00 2007-04-23 08:54:56.500 113 12335.62 72.97 55429.15 88888.00 2007-04-23 08:54:56.625 113 12335.62 72.92 55429.18 88888.00 2007-04-23 08:54:56.750 113 12335.60 72.88 55429.15 88888.00 2007-04-23 08:54:56.875 113 12335.55 72.88 55429.15 88888.00 2007-04-23 08:54:57.000 113 12335.60 72.95 55429.15 88888.00 2007-04-23 08:54:57.125 113 12335.60 72.92 55429.15 88888.00 2007-04-23 08:54:57.250 113 12335.50 72.88 55429.15 88888.00 2007-04-23 08:54:57.375 113 12335.55 72.92 55429.12 88888.00 2007-04-23 08:54:57.500 113 12335.62 72.92 55429.12 88888.00 2007-04-23 08:54:57.625 113 12335.73 72.92 55429.12 88888.00 2007-04-23 08:54:57.750 113 12335.70 72.90 55429.10 88888.00 2007-04-23 08:54:57.875 113 12335.70 72.90 55429.10 88888.00 2007-04-23 08:54:58.000 113 12335.67 72.88 55429.10 88888.00 2007-04-23 08:54:58.125 113 12335.67 72.90 55429.12 88888.00 2007-04-23 08:54:58.250 113 12335.70 72.95 55429.12 88888.00 2007-04-23 08:54:58.375 113 12335.77 72.95 55429.12 88888.00 2007-04-23 08:54:58.500 113 12335.77 72.90 55429.15 88888.00 2007-04-23 08:54:58.625 113 12335.75 72.85 55429.15 88888.00 2007-04-23 08:54:58.750 113 12335.73 72.85 55429.15 88888.00 2007-04-23 08:54:58.875 113 12335.62 72.85 55429.12 88888.00 2007-04-23 08:54:59.000 113 12335.60 72.88 55429.12 88888.00 2007-04-23 08:54:59.125 113 12335.65 72.90 55429.18 88888.00 2007-04-23 08:54:59.250 113 12335.75 72.90 55429.20 88888.00 2007-04-23 08:54:59.375 113 12335.85 72.92 55429.20 88888.00 2007-04-23 08:54:59.500 113 12335.70 72.90 55429.18 88888.00 2007-04-23 08:54:59.625 113 12335.65 72.90 55429.18 88888.00 2007-04-23 08:54:59.750 113 12335.70 72.92 55429.15 88888.00 2007-04-23 08:54:59.875 113 12335.75 72.95 55429.12 88888.00 2007-04-23 08:55:00.000 113 12335.73 72.90 55429.12 88888.00 2007-04-23 08:55:00.125 113 12335.65 72.85 55429.12 88888.00 2007-04-23 08:55:00.250 113 12335.62 72.83 55429.15 88888.00 2007-04-23 08:55:00.375 113 12335.62 72.85 55429.15 88888.00 2007-04-23 08:55:00.500 113 12335.67 72.92 55429.18 88888.00 2007-04-23 08:55:00.625 113 12335.77 72.95 55429.20 88888.00 2007-04-23 08:55:00.750 113 12335.80 72.95 55429.20 88888.00 2007-04-23 08:55:00.875 113 12335.65 72.90 55429.20 88888.00 2007-04-23 08:55:01.000 113 12335.55 72.88 55429.15 88888.00 2007-04-23 08:55:01.125 113 12335.55 72.92 55429.15 88888.00 2007-04-23 08:55:01.250 113 12335.48 72.85 55429.15 88888.00 2007-04-23 08:55:01.375 113 12335.50 72.80 55429.12 88888.00 2007-04-23 08:55:01.500 113 12335.58 72.83 55429.12 88888.00 2007-04-23 08:55:01.625 113 12335.62 72.85 55429.18 88888.00 2007-04-23 08:55:01.750 113 12335.65 72.88 55429.20 88888.00 2007-04-23 08:55:01.875 113 12335.67 72.85 55429.18 88888.00 2007-04-23 08:55:02.000 113 12335.65 72.75 55429.15 88888.00 2007-04-23 08:55:02.125 113 12335.65 72.78 55429.18 88888.00 2007-04-23 08:55:02.250 113 12335.58 72.80 55429.18 88888.00 2007-04-23 08:55:02.375 113 12335.55 72.80 55429.15 88888.00 2007-04-23 08:55:02.500 113 12335.55 72.80 55429.15 88888.00 2007-04-23 08:55:02.625 113 12335.58 72.80 55429.18 88888.00 2007-04-23 08:55:02.750 113 12335.55 72.80 55429.15 88888.00 2007-04-23 08:55:02.875 113 12335.58 72.83 55429.18 88888.00 2007-04-23 08:55:03.000 113 12335.60 72.80 55429.18 88888.00 2007-04-23 08:55:03.125 113 12335.55 72.80 55429.20 88888.00 2007-04-23 08:55:03.250 113 12335.55 72.78 55429.20 88888.00 2007-04-23 08:55:03.375 113 12335.62 72.80 55429.20 88888.00 2007-04-23 08:55:03.500 113 12335.67 72.80 55429.20 88888.00 2007-04-23 08:55:03.625 113 12335.73 72.83 55429.20 88888.00 2007-04-23 08:55:03.750 113 12335.58 72.83 55429.18 88888.00 2007-04-23 08:55:03.875 113 12335.52 72.83 55429.15 88888.00 2007-04-23 08:55:04.000 113 12335.55 72.83 55429.15 88888.00 2007-04-23 08:55:04.125 113 12335.55 72.78 55429.20 88888.00 2007-04-23 08:55:04.250 113 12335.45 72.80 55429.20 88888.00 2007-04-23 08:55:04.375 113 12335.42 72.78 55429.15 88888.00 2007-04-23 08:55:04.500 113 12335.42 72.80 55429.15 88888.00 2007-04-23 08:55:04.625 113 12335.50 72.78 55429.20 88888.00 2007-04-23 08:55:04.750 113 12335.58 72.80 55429.20 88888.00 2007-04-23 08:55:04.875 113 12335.55 72.83 55429.22 88888.00 2007-04-23 08:55:05.000 113 12335.50 72.80 55429.18 88888.00 2007-04-23 08:55:05.125 113 12335.45 72.72 55429.15 88888.00 2007-04-23 08:55:05.250 113 12335.48 72.72 55429.18 88888.00 2007-04-23 08:55:05.375 113 12335.45 72.75 55429.15 88888.00 2007-04-23 08:55:05.500 113 12335.42 72.70 55429.15 88888.00 2007-04-23 08:55:05.625 113 12335.45 72.78 55429.18 88888.00 2007-04-23 08:55:05.750 113 12335.45 72.78 55429.18 88888.00 2007-04-23 08:55:05.875 113 12335.50 72.75 55429.20 88888.00 2007-04-23 08:55:06.000 113 12335.48 72.75 55429.18 88888.00 2007-04-23 08:55:06.125 113 12335.48 72.80 55429.18 88888.00 2007-04-23 08:55:06.250 113 12335.42 72.78 55429.20 88888.00 2007-04-23 08:55:06.375 113 12335.45 72.80 55429.22 88888.00 2007-04-23 08:55:06.500 113 12335.42 72.78 55429.20 88888.00 2007-04-23 08:55:06.625 113 12335.40 72.75 55429.20 88888.00 2007-04-23 08:55:06.750 113 12335.50 72.80 55429.20 88888.00 2007-04-23 08:55:06.875 113 12335.52 72.78 55429.18 88888.00 2007-04-23 08:55:07.000 113 12335.42 72.70 55429.15 88888.00 2007-04-23 08:55:07.125 113 12335.40 72.75 55429.15 88888.00 2007-04-23 08:55:07.250 113 12335.45 72.72 55429.15 88888.00 2007-04-23 08:55:07.375 113 12335.48 72.75 55429.12 88888.00 2007-04-23 08:55:07.500 113 12335.40 72.75 55429.12 88888.00 2007-04-23 08:55:07.625 113 12335.40 72.78 55429.15 88888.00 2007-04-23 08:55:07.750 113 12335.42 72.75 55429.20 88888.00 2007-04-23 08:55:07.875 113 12335.42 72.75 55429.22 88888.00 2007-04-23 08:55:08.000 113 12335.50 72.75 55429.15 88888.00 2007-04-23 08:55:08.125 113 12335.52 72.80 55429.18 88888.00 2007-04-23 08:55:08.250 113 12335.50 72.80 55429.18 88888.00 2007-04-23 08:55:08.375 113 12335.52 72.80 55429.18 88888.00 2007-04-23 08:55:08.500 113 12335.50 72.78 55429.20 88888.00 2007-04-23 08:55:08.625 113 12335.38 72.78 55429.15 88888.00 2007-04-23 08:55:08.750 113 12335.33 72.72 55429.18 88888.00 2007-04-23 08:55:08.875 113 12335.30 72.72 55429.15 88888.00 2007-04-23 08:55:09.000 113 12335.40 72.75 55429.20 88888.00 2007-04-23 08:55:09.125 113 12335.45 72.78 55429.20 88888.00 2007-04-23 08:55:09.250 113 12335.33 72.67 55429.18 88888.00 2007-04-23 08:55:09.375 113 12335.33 72.67 55429.18 88888.00 2007-04-23 08:55:09.500 113 12335.30 72.62 55429.15 88888.00 2007-04-23 08:55:09.625 113 12335.40 72.72 55429.20 88888.00 2007-04-23 08:55:09.750 113 12335.45 72.78 55429.22 88888.00 2007-04-23 08:55:09.875 113 12335.48 72.78 55429.20 88888.00 2007-04-23 08:55:10.000 113 12335.45 72.75 55429.20 88888.00 2007-04-23 08:55:10.125 113 12335.40 72.65 55429.20 88888.00 2007-04-23 08:55:10.250 113 12335.23 72.62 55429.20 88888.00 2007-04-23 08:55:10.375 113 12335.20 72.67 55429.20 88888.00 2007-04-23 08:55:10.500 113 12335.33 72.72 55429.20 88888.00 2007-04-23 08:55:10.625 113 12335.40 72.72 55429.20 88888.00 2007-04-23 08:55:10.750 113 12335.35 72.75 55429.18 88888.00 2007-04-23 08:55:10.875 113 12335.25 72.70 55429.18 88888.00 2007-04-23 08:55:11.000 113 12335.17 72.67 55429.12 88888.00 2007-04-23 08:55:11.125 113 12335.23 72.67 55429.15 88888.00 2007-04-23 08:55:11.250 113 12335.25 72.62 55429.18 88888.00 2007-04-23 08:55:11.375 113 12335.27 72.65 55429.18 88888.00 2007-04-23 08:55:11.500 113 12335.25 72.70 55429.20 88888.00 2007-04-23 08:55:11.625 113 12335.27 72.70 55429.22 88888.00 2007-04-23 08:55:11.750 113 12335.23 72.72 55429.22 88888.00 2007-04-23 08:55:11.875 113 12335.23 72.72 55429.25 88888.00 2007-04-23 08:55:12.000 113 12335.23 72.72 55429.25 88888.00 2007-04-23 08:55:12.125 113 12335.30 72.72 55429.22 88888.00 2007-04-23 08:55:12.250 113 12335.25 72.62 55429.18 88888.00 2007-04-23 08:55:12.375 113 12335.20 72.65 55429.18 88888.00 2007-04-23 08:55:12.500 113 12335.15 72.70 55429.18 88888.00 2007-04-23 08:55:12.625 113 12335.20 72.70 55429.22 88888.00 2007-04-23 08:55:12.750 113 12335.27 72.72 55429.22 88888.00 2007-04-23 08:55:12.875 113 12335.30 72.75 55429.22 88888.00 2007-04-23 08:55:13.000 113 12335.20 72.75 55429.20 88888.00 2007-04-23 08:55:13.125 113 12335.10 72.67 55429.18 88888.00 2007-04-23 08:55:13.250 113 12335.02 72.55 55429.18 88888.00 2007-04-23 08:55:13.375 113 12335.15 72.58 55429.18 88888.00 2007-04-23 08:55:13.500 113 12335.20 72.62 55429.20 88888.00 2007-04-23 08:55:13.625 113 12335.23 72.67 55429.20 88888.00 2007-04-23 08:55:13.750 113 12335.10 72.67 55429.18 88888.00 2007-04-23 08:55:13.875 113 12335.10 72.65 55429.22 88888.00 2007-04-23 08:55:14.000 113 12335.08 72.65 55429.18 88888.00 2007-04-23 08:55:14.125 113 12335.10 72.62 55429.20 88888.00 2007-04-23 08:55:14.250 113 12335.20 72.67 55429.20 88888.00 2007-04-23 08:55:14.375 113 12335.23 72.70 55429.22 88888.00 2007-04-23 08:55:14.500 113 12335.17 72.65 55429.18 88888.00 2007-04-23 08:55:14.625 113 12335.17 72.70 55429.22 88888.00 2007-04-23 08:55:14.750 113 12335.20 72.70 55429.25 88888.00 2007-04-23 08:55:14.875 113 12335.23 72.70 55429.25 88888.00 2007-04-23 08:55:15.000 113 12335.23 72.67 55429.22 88888.00 2007-04-23 08:55:15.125 113 12335.23 72.70 55429.22 88888.00 2007-04-23 08:55:15.250 113 12335.23 72.67 55429.25 88888.00 2007-04-23 08:55:15.375 113 12335.23 72.67 55429.22 88888.00 2007-04-23 08:55:15.500 113 12335.27 72.70 55429.25 88888.00 2007-04-23 08:55:15.625 113 12335.25 72.72 55429.25 88888.00 2007-04-23 08:55:15.750 113 12335.25 72.67 55429.25 88888.00 2007-04-23 08:55:15.875 113 12335.25 72.62 55429.25 88888.00 2007-04-23 08:55:16.000 113 12335.23 72.62 55429.22 88888.00 2007-04-23 08:55:16.125 113 12335.25 72.67 55429.25 88888.00 2007-04-23 08:55:16.250 113 12335.27 72.65 55429.28 88888.00 2007-04-23 08:55:16.375 113 12335.33 72.65 55429.25 88888.00 2007-04-23 08:55:16.500 113 12335.27 72.65 55429.22 88888.00 2007-04-23 08:55:16.625 113 12335.23 72.62 55429.25 88888.00 2007-04-23 08:55:16.750 113 12335.15 72.58 55429.22 88888.00 2007-04-23 08:55:16.875 113 12335.15 72.60 55429.25 88888.00 2007-04-23 08:55:17.000 113 12335.17 72.60 55429.22 88888.00 2007-04-23 08:55:17.125 113 12335.20 72.60 55429.22 88888.00 2007-04-23 08:55:17.250 113 12335.20 72.60 55429.22 88888.00 2007-04-23 08:55:17.375 113 12335.23 72.58 55429.20 88888.00 2007-04-23 08:55:17.500 113 12335.17 72.58 55429.22 88888.00 2007-04-23 08:55:17.625 113 12335.23 72.60 55429.22 88888.00 2007-04-23 08:55:17.750 113 12335.27 72.65 55429.25 88888.00 2007-04-23 08:55:17.875 113 12335.27 72.67 55429.22 88888.00 2007-04-23 08:55:18.000 113 12335.23 72.60 55429.25 88888.00 2007-04-23 08:55:18.125 113 12335.17 72.58 55429.22 88888.00 2007-04-23 08:55:18.250 113 12335.20 72.62 55429.25 88888.00 2007-04-23 08:55:18.375 113 12335.25 72.67 55429.25 88888.00 2007-04-23 08:55:18.500 113 12335.23 72.67 55429.22 88888.00 2007-04-23 08:55:18.625 113 12335.15 72.60 55429.20 88888.00 2007-04-23 08:55:18.750 113 12335.12 72.60 55429.22 88888.00 2007-04-23 08:55:18.875 113 12335.10 72.60 55429.22 88888.00 2007-04-23 08:55:19.000 113 12335.12 72.60 55429.22 88888.00 2007-04-23 08:55:19.125 113 12335.17 72.60 55429.22 88888.00 2007-04-23 08:55:19.250 113 12335.17 72.62 55429.20 88888.00 2007-04-23 08:55:19.375 113 12335.12 72.60 55429.22 88888.00 2007-04-23 08:55:19.500 113 12335.10 72.58 55429.25 88888.00 2007-04-23 08:55:19.625 113 12335.10 72.62 55429.22 88888.00 2007-04-23 08:55:19.750 113 12335.10 72.62 55429.22 88888.00 2007-04-23 08:55:19.875 113 12335.12 72.65 55429.22 88888.00 2007-04-23 08:55:20.000 113 12335.15 72.67 55429.22 88888.00 2007-04-23 08:55:20.125 113 12335.20 72.67 55429.25 88888.00 2007-04-23 08:55:20.250 113 12335.17 72.67 55429.25 88888.00 2007-04-23 08:55:20.375 113 12335.17 72.60 55429.22 88888.00 2007-04-23 08:55:20.500 113 12335.12 72.58 55429.20 88888.00 2007-04-23 08:55:20.625 113 12335.10 72.65 55429.22 88888.00 2007-04-23 08:55:20.750 113 12335.10 72.67 55429.22 88888.00 2007-04-23 08:55:20.875 113 12335.10 72.65 55429.20 88888.00 2007-04-23 08:55:21.000 113 12335.15 72.65 55429.20 88888.00 2007-04-23 08:55:21.125 113 12335.17 72.65 55429.20 88888.00 2007-04-23 08:55:21.250 113 12335.10 72.65 55429.18 88888.00 2007-04-23 08:55:21.375 113 12335.08 72.62 55429.18 88888.00 2007-04-23 08:55:21.500 113 12335.08 72.60 55429.18 88888.00 2007-04-23 08:55:21.625 113 12335.08 72.67 55429.20 88888.00 2007-04-23 08:55:21.750 113 12335.08 72.60 55429.18 88888.00 2007-04-23 08:55:21.875 113 12335.12 72.62 55429.20 88888.00 2007-04-23 08:55:22.000 113 12335.12 72.67 55429.18 88888.00 2007-04-23 08:55:22.125 113 12335.12 72.67 55429.20 88888.00 2007-04-23 08:55:22.250 113 12335.12 72.65 55429.20 88888.00 2007-04-23 08:55:22.375 113 12335.10 72.62 55429.18 88888.00 2007-04-23 08:55:22.500 113 12335.15 72.62 55429.20 88888.00 2007-04-23 08:55:22.625 113 12335.20 72.65 55429.20 88888.00 2007-04-23 08:55:22.750 113 12335.12 72.62 55429.15 88888.00 2007-04-23 08:55:22.875 113 12335.10 72.62 55429.18 88888.00 2007-04-23 08:55:23.000 113 12335.15 72.65 55429.20 88888.00 2007-04-23 08:55:23.125 113 12335.15 72.60 55429.22 88888.00 2007-04-23 08:55:23.250 113 12335.12 72.58 55429.20 88888.00 2007-04-23 08:55:23.375 113 12335.12 72.60 55429.20 88888.00 2007-04-23 08:55:23.500 113 12335.15 72.60 55429.15 88888.00 2007-04-23 08:55:23.625 113 12335.17 72.60 55429.18 88888.00 2007-04-23 08:55:23.750 113 12335.17 72.62 55429.25 88888.00 2007-04-23 08:55:23.875 113 12335.20 72.67 55429.22 88888.00 2007-04-23 08:55:24.000 113 12335.20 72.65 55429.20 88888.00 2007-04-23 08:55:24.125 113 12335.17 72.62 55429.15 88888.00 2007-04-23 08:55:24.250 113 12335.08 72.53 55429.18 88888.00 2007-04-23 08:55:24.375 113 12335.12 72.55 55429.18 88888.00 2007-04-23 08:55:24.500 113 12335.17 72.62 55429.20 88888.00 2007-04-23 08:55:24.625 113 12335.20 72.65 55429.20 88888.00 2007-04-23 08:55:24.750 113 12335.20 72.62 55429.20 88888.00 2007-04-23 08:55:24.875 113 12335.15 72.58 55429.18 88888.00 2007-04-23 08:55:25.000 113 12335.08 72.58 55429.18 88888.00 2007-04-23 08:55:25.125 113 12335.05 72.58 55429.20 88888.00 2007-04-23 08:55:25.250 113 12335.05 72.53 55429.18 88888.00 2007-04-23 08:55:25.375 113 12335.12 72.50 55429.18 88888.00 2007-04-23 08:55:25.500 113 12335.12 72.47 55429.18 88888.00 2007-04-23 08:55:25.625 113 12335.12 72.53 55429.15 88888.00 2007-04-23 08:55:25.750 113 12335.12 72.62 55429.20 88888.00 2007-04-23 08:55:25.875 113 12335.12 72.65 55429.20 88888.00 2007-04-23 08:55:26.000 113 12335.15 72.55 55429.18 88888.00 2007-04-23 08:55:26.125 113 12335.12 72.50 55429.15 88888.00 2007-04-23 08:55:26.250 113 12335.10 72.55 55429.20 88888.00 2007-04-23 08:55:26.375 113 12335.15 72.58 55429.20 88888.00 2007-04-23 08:55:26.500 113 12335.12 72.55 55429.18 88888.00 2007-04-23 08:55:26.625 113 12335.12 72.58 55429.20 88888.00 2007-04-23 08:55:26.750 113 12335.10 72.60 55429.18 88888.00 2007-04-23 08:55:26.875 113 12335.12 72.65 55429.18 88888.00 2007-04-23 08:55:27.000 113 12335.08 72.60 55429.12 88888.00 2007-04-23 08:55:27.125 113 12334.98 72.53 55429.15 88888.00 2007-04-23 08:55:27.250 113 12335.00 72.50 55429.18 88888.00 2007-04-23 08:55:27.375 113 12335.10 72.55 55429.20 88888.00 2007-04-23 08:55:27.500 113 12335.12 72.58 55429.15 88888.00 2007-04-23 08:55:27.625 113 12335.00 72.53 55429.15 88888.00 2007-04-23 08:55:27.750 113 12335.02 72.53 55429.12 88888.00 2007-04-23 08:55:27.875 113 12335.08 72.58 55429.12 88888.00 2007-04-23 08:55:28.000 113 12335.08 72.53 55429.10 88888.00 2007-04-23 08:55:28.125 113 12335.10 72.55 55429.10 88888.00 2007-04-23 08:55:28.250 113 12335.02 72.55 55429.12 88888.00 2007-04-23 08:55:28.375 113 12335.05 72.55 55429.12 88888.00 2007-04-23 08:55:28.500 113 12335.08 72.62 55429.15 88888.00 2007-04-23 08:55:28.625 113 12335.12 72.62 55429.15 88888.00 2007-04-23 08:55:28.750 113 12335.10 72.60 55429.15 88888.00 2007-04-23 08:55:28.875 113 12335.10 72.60 55429.15 88888.00 2007-04-23 08:55:29.000 113 12335.08 72.55 55429.12 88888.00 2007-04-23 08:55:29.125 113 12335.05 72.58 55429.10 88888.00 2007-04-23 08:55:29.250 113 12335.05 72.58 55429.15 88888.00 2007-04-23 08:55:29.375 113 12335.02 72.55 55429.12 88888.00 2007-04-23 08:55:29.500 113 12335.08 72.55 55429.12 88888.00 2007-04-23 08:55:29.625 113 12335.15 72.58 55429.18 88888.00 2007-04-23 08:55:29.750 113 12335.08 72.58 55429.18 88888.00 2007-04-23 08:55:29.875 113 12334.95 72.53 55429.15 88888.00 2007-04-23 08:55:30.000 113 12334.95 72.53 55429.15 88888.00 2007-04-23 08:55:30.125 113 12334.98 72.53 55429.15 88888.00 2007-04-23 08:55:30.250 113 12335.00 72.53 55429.18 88888.00 2007-04-23 08:55:30.375 113 12335.05 72.58 55429.18 88888.00 2007-04-23 08:55:30.500 113 12335.05 72.60 55429.15 88888.00 2007-04-23 08:55:30.625 113 12334.98 72.58 55429.12 88888.00 2007-04-23 08:55:30.750 113 12334.95 72.50 55429.10 88888.00 2007-04-23 08:55:30.875 113 12335.02 72.55 55429.10 88888.00 2007-04-23 08:55:31.000 113 12335.02 72.60 55429.12 88888.00 2007-04-23 08:55:31.125 113 12335.08 72.60 55429.15 88888.00 2007-04-23 08:55:31.250 113 12335.00 72.53 55429.18 88888.00 2007-04-23 08:55:31.375 113 12334.98 72.50 55429.15 88888.00 2007-04-23 08:55:31.500 113 12335.05 72.55 55429.18 88888.00 2007-04-23 08:55:31.625 113 12335.08 72.55 55429.18 88888.00 2007-04-23 08:55:31.750 113 12335.02 72.50 55429.15 88888.00 2007-04-23 08:55:31.875 113 12334.95 72.42 55429.12 88888.00 2007-04-23 08:55:32.000 113 12334.92 72.45 55429.07 88888.00 2007-04-23 08:55:32.125 113 12334.95 72.53 55429.15 88888.00 2007-04-23 08:55:32.250 113 12334.92 72.55 55429.15 88888.00 2007-04-23 08:55:32.375 113 12334.90 72.53 55429.10 88888.00 2007-04-23 08:55:32.500 113 12334.85 72.47 55429.10 88888.00 2007-04-23 08:55:32.625 113 12334.90 72.53 55429.10 88888.00 2007-04-23 08:55:32.750 113 12334.90 72.53 55429.10 88888.00 2007-04-23 08:55:32.875 113 12334.95 72.55 55429.07 88888.00 2007-04-23 08:55:33.000 113 12334.90 72.47 55429.07 88888.00 2007-04-23 08:55:33.125 113 12334.95 72.50 55429.12 88888.00 2007-04-23 08:55:33.250 113 12334.95 72.55 55429.12 88888.00 2007-04-23 08:55:33.375 113 12334.98 72.55 55429.12 88888.00 2007-04-23 08:55:33.500 113 12335.00 72.53 55429.10 88888.00 2007-04-23 08:55:33.625 113 12335.02 72.53 55429.05 88888.00 2007-04-23 08:55:33.750 113 12334.98 72.53 55429.05 88888.00 2007-04-23 08:55:33.875 113 12334.98 72.58 55429.10 88888.00 2007-04-23 08:55:34.000 113 12334.95 72.58 55429.10 88888.00 2007-04-23 08:55:34.125 113 12334.90 72.50 55429.12 88888.00 2007-04-23 08:55:34.250 113 12334.95 72.50 55429.12 88888.00 2007-04-23 08:55:34.375 113 12335.02 72.50 55429.10 88888.00 2007-04-23 08:55:34.500 113 12335.02 72.53 55429.10 88888.00 2007-04-23 08:55:34.625 113 12335.00 72.47 55429.07 88888.00 2007-04-23 08:55:34.750 113 12335.02 72.47 55429.10 88888.00 2007-04-23 08:55:34.875 113 12335.00 72.55 55429.12 88888.00 2007-04-23 08:55:35.000 113 12334.92 72.55 55429.10 88888.00 2007-04-23 08:55:35.125 113 12334.85 72.47 55429.03 88888.00 2007-04-23 08:55:35.250 113 12334.90 72.47 55429.05 88888.00 2007-04-23 08:55:35.375 113 12335.00 72.53 55429.10 88888.00 2007-04-23 08:55:35.500 113 12335.02 72.53 55429.10 88888.00 2007-04-23 08:55:35.625 113 12335.00 72.55 55429.10 88888.00 2007-04-23 08:55:35.750 113 12334.95 72.58 55429.07 88888.00 2007-04-23 08:55:35.875 113 12334.98 72.55 55429.10 88888.00 2007-04-23 08:55:36.000 113 12335.00 72.55 55429.07 88888.00 2007-04-23 08:55:36.125 113 12334.95 72.55 55429.07 88888.00 2007-04-23 08:55:36.250 113 12334.90 72.45 55429.07 88888.00 2007-04-23 08:55:36.375 113 12334.98 72.42 55429.10 88888.00 2007-04-23 08:55:36.500 113 12335.00 72.50 55429.07 88888.00 2007-04-23 08:55:36.625 113 12334.95 72.55 55429.07 88888.00 2007-04-23 08:55:36.750 113 12334.98 72.58 55429.12 88888.00 2007-04-23 08:55:36.875 113 12334.95 72.55 55429.15 88888.00 2007-04-23 08:55:37.000 113 12334.92 72.53 55429.10 88888.00 2007-04-23 08:55:37.125 113 12334.90 72.53 55429.07 88888.00 2007-04-23 08:55:37.250 113 12334.85 72.50 55429.10 88888.00 2007-04-23 08:55:37.375 113 12334.88 72.50 55429.12 88888.00 2007-04-23 08:55:37.500 113 12334.88 72.50 55429.10 88888.00 2007-04-23 08:55:37.625 113 12334.90 72.50 55429.12 88888.00 2007-04-23 08:55:37.750 113 12335.00 72.50 55429.10 88888.00 2007-04-23 08:55:37.875 113 12334.90 72.47 55429.07 88888.00 2007-04-23 08:55:38.000 113 12334.90 72.50 55429.07 88888.00 2007-04-23 08:55:38.125 113 12334.95 72.53 55429.07 88888.00 2007-04-23 08:55:38.250 113 12334.90 72.42 55429.05 88888.00 2007-04-23 08:55:38.375 113 12334.90 72.45 55429.05 88888.00 2007-04-23 08:55:38.500 113 12334.85 72.50 55429.07 88888.00 2007-04-23 08:55:38.625 113 12334.90 72.58 55429.12 88888.00 2007-04-23 08:55:38.750 113 12334.90 72.53 55429.07 88888.00 2007-04-23 08:55:38.875 113 12334.85 72.47 55429.03 88888.00 2007-04-23 08:55:39.000 113 12334.80 72.40 55429.00 88888.00 2007-04-23 08:55:39.125 113 12334.80 72.40 55429.03 88888.00 2007-04-23 08:55:39.250 113 12334.90 72.42 55429.07 88888.00 2007-04-23 08:55:39.375 113 12334.92 72.47 55429.07 88888.00 2007-04-23 08:55:39.500 113 12334.95 72.55 55429.10 88888.00 2007-04-23 08:55:39.625 113 12334.95 72.60 55429.12 88888.00 2007-04-23 08:55:39.750 113 12334.90 72.50 55429.07 88888.00 2007-04-23 08:55:39.875 113 12334.88 72.42 55429.03 88888.00 2007-04-23 08:55:40.000 113 12334.90 72.42 55429.00 88888.00 2007-04-23 08:55:40.125 113 12334.92 72.42 55429.03 88888.00 2007-04-23 08:55:40.250 113 12335.00 72.45 55429.10 88888.00 2007-04-23 08:55:40.375 113 12335.08 72.50 55429.07 88888.00 2007-04-23 08:55:40.500 113 12334.98 72.50 55429.07 88888.00 2007-04-23 08:55:40.625 113 12334.83 72.45 55429.03 88888.00 2007-04-23 08:55:40.750 113 12334.88 72.47 55429.03 88888.00 2007-04-23 08:55:40.875 113 12334.90 72.45 55429.07 88888.00 2007-04-23 08:55:41.000 113 12334.92 72.42 55429.03 88888.00 2007-04-23 08:55:41.125 113 12334.98 72.47 55428.97 88888.00 2007-04-23 08:55:41.250 113 12334.90 72.47 55429.00 88888.00 2007-04-23 08:55:41.375 113 12334.88 72.45 55429.03 88888.00 2007-04-23 08:55:41.500 113 12334.83 72.42 55429.03 88888.00 2007-04-23 08:55:41.625 113 12334.80 72.42 55428.97 88888.00 2007-04-23 08:55:41.750 113 12334.83 72.47 55429.03 88888.00 2007-04-23 08:55:41.875 113 12334.85 72.45 55429.05 88888.00 2007-04-23 08:55:42.000 113 12334.80 72.38 55429.03 88888.00 2007-04-23 08:55:42.125 113 12334.77 72.38 55429.03 88888.00 2007-04-23 08:55:42.250 113 12334.83 72.42 55429.00 88888.00 2007-04-23 08:55:42.375 113 12334.90 72.45 55429.03 88888.00 2007-04-23 08:55:42.500 113 12334.88 72.47 55429.05 88888.00 2007-04-23 08:55:42.625 113 12334.88 72.47 55429.05 88888.00 2007-04-23 08:55:42.750 113 12334.85 72.45 55429.03 88888.00 2007-04-23 08:55:42.875 113 12334.77 72.42 55429.03 88888.00 2007-04-23 08:55:43.000 113 12334.83 72.45 55429.00 88888.00 2007-04-23 08:55:43.125 113 12334.88 72.47 55429.00 88888.00 2007-04-23 08:55:43.250 113 12334.83 72.45 55428.97 88888.00 2007-04-23 08:55:43.375 113 12334.77 72.45 55428.97 88888.00 2007-04-23 08:55:43.500 113 12334.80 72.40 55429.00 88888.00 2007-04-23 08:55:43.625 113 12334.80 72.47 55429.00 88888.00 2007-04-23 08:55:43.750 113 12334.83 72.45 55429.03 88888.00 2007-04-23 08:55:43.875 113 12334.85 72.45 55429.00 88888.00 2007-04-23 08:55:44.000 113 12334.80 72.45 55429.00 88888.00 2007-04-23 08:55:44.125 113 12334.85 72.42 55429.00 88888.00 2007-04-23 08:55:44.250 113 12334.85 72.42 55429.00 88888.00 2007-04-23 08:55:44.375 113 12334.88 72.40 55429.03 88888.00 2007-04-23 08:55:44.500 113 12334.83 72.42 55429.03 88888.00 2007-04-23 08:55:44.625 113 12334.83 72.45 55428.97 88888.00 2007-04-23 08:55:44.750 113 12334.85 72.42 55429.00 88888.00 2007-04-23 08:55:44.875 113 12334.75 72.40 55429.00 88888.00 2007-04-23 08:55:45.000 113 12334.77 72.40 55428.97 88888.00 2007-04-23 08:55:45.125 113 12334.85 72.40 55428.97 88888.00 2007-04-23 08:55:45.250 113 12334.85 72.50 55429.00 88888.00 2007-04-23 08:55:45.375 113 12334.92 72.50 55429.00 88888.00 2007-04-23 08:55:45.500 113 12334.90 72.38 55428.95 88888.00 2007-04-23 08:55:45.625 113 12334.83 72.33 55428.93 88888.00 2007-04-23 08:55:45.750 113 12334.80 72.33 55428.93 88888.00 2007-04-23 08:55:45.875 113 12334.85 72.40 55428.95 88888.00 2007-04-23 08:55:46.000 113 12334.88 72.45 55428.95 88888.00 2007-04-23 08:55:46.125 113 12334.90 72.40 55428.97 88888.00 2007-04-23 08:55:46.250 113 12334.80 72.35 55428.95 88888.00 2007-04-23 08:55:46.375 113 12334.77 72.40 55428.95 88888.00 2007-04-23 08:55:46.500 113 12334.73 72.42 55428.95 88888.00 2007-04-23 08:55:46.625 113 12334.77 72.35 55428.95 88888.00 2007-04-23 08:55:46.750 113 12334.77 72.35 55428.95 88888.00 2007-04-23 08:55:46.875 113 12334.77 72.38 55428.95 88888.00 2007-04-23 08:55:47.000 113 12334.77 72.38 55428.93 88888.00 2007-04-23 08:55:47.125 113 12334.77 72.35 55428.95 88888.00 2007-04-23 08:55:47.250 113 12334.77 72.40 55428.97 88888.00 2007-04-23 08:55:47.375 113 12334.85 72.42 55429.00 88888.00 2007-04-23 08:55:47.500 113 12334.83 72.45 55428.95 88888.00 2007-04-23 08:55:47.625 113 12334.77 72.40 55428.95 88888.00 2007-04-23 08:55:47.750 113 12334.85 72.40 55428.95 88888.00 2007-04-23 08:55:47.875 113 12334.80 72.40 55428.95 88888.00 2007-04-23 08:55:48.000 113 12334.77 72.35 55428.90 88888.00 2007-04-23 08:55:48.125 113 12334.70 72.35 55428.93 88888.00 2007-04-23 08:55:48.250 113 12334.73 72.35 55428.95 88888.00 2007-04-23 08:55:48.375 113 12334.80 72.40 55428.93 88888.00 2007-04-23 08:55:48.500 113 12334.77 72.38 55428.95 88888.00 2007-04-23 08:55:48.625 113 12334.83 72.38 55428.95 88888.00 2007-04-23 08:55:48.750 113 12334.83 72.38 55428.97 88888.00 2007-04-23 08:55:48.875 113 12334.77 72.35 55428.95 88888.00 2007-04-23 08:55:49.000 113 12334.70 72.33 55428.93 88888.00 2007-04-23 08:55:49.125 113 12334.75 72.33 55428.93 88888.00 2007-04-23 08:55:49.250 113 12334.70 72.38 55428.97 88888.00 2007-04-23 08:55:49.375 113 12334.73 72.38 55428.97 88888.00 2007-04-23 08:55:49.500 113 12334.75 72.38 55428.93 88888.00 2007-04-23 08:55:49.625 113 12334.77 72.38 55428.93 88888.00 2007-04-23 08:55:49.750 113 12334.75 72.35 55428.93 88888.00 2007-04-23 08:55:49.875 113 12334.73 72.30 55428.90 88888.00 2007-04-23 08:55:50.000 113 12334.65 72.30 55428.93 88888.00 2007-04-23 08:55:50.125 113 12334.67 72.38 55428.93 88888.00 2007-04-23 08:55:50.250 113 12334.67 72.30 55428.90 88888.00 2007-04-23 08:55:50.375 113 12334.70 72.30 55428.93 88888.00 2007-04-23 08:55:50.500 113 12334.77 72.35 55428.95 88888.00 2007-04-23 08:55:50.625 113 12334.83 72.40 55428.95 88888.00 2007-04-23 08:55:50.750 113 12334.75 72.42 55428.95 88888.00 2007-04-23 08:55:50.875 113 12334.58 72.33 55428.93 88888.00 2007-04-23 08:55:51.000 113 12334.60 72.35 55428.93 88888.00 2007-04-23 08:55:51.125 113 12334.65 72.33 55428.90 88888.00 2007-04-23 08:55:51.250 113 12334.67 72.33 55428.90 88888.00 2007-04-23 08:55:51.375 113 12334.65 72.33 55428.90 88888.00 2007-04-23 08:55:51.500 113 12334.60 72.28 55428.90 88888.00 2007-04-23 08:55:51.625 113 12334.58 72.25 55428.90 88888.00 2007-04-23 08:55:51.750 113 12334.60 72.30 55428.88 88888.00 2007-04-23 08:55:51.875 113 12334.58 72.33 55428.85 88888.00 2007-04-23 08:55:52.000 113 12334.60 72.35 55428.88 88888.00 2007-04-23 08:55:52.125 113 12334.67 72.35 55428.90 88888.00 2007-04-23 08:55:52.250 113 12334.67 72.33 55428.88 88888.00 2007-04-23 08:55:52.375 113 12334.67 72.30 55428.88 88888.00 2007-04-23 08:55:52.500 113 12334.67 72.30 55428.88 88888.00 2007-04-23 08:55:52.625 113 12334.62 72.33 55428.90 88888.00 2007-04-23 08:55:52.750 113 12334.70 72.30 55428.88 88888.00 2007-04-23 08:55:52.875 113 12334.70 72.35 55428.88 88888.00 2007-04-23 08:55:53.000 113 12334.55 72.35 55428.85 88888.00 2007-04-23 08:55:53.125 113 12334.48 72.38 55428.82 88888.00 2007-04-23 08:55:53.250 113 12334.55 72.38 55428.82 88888.00 2007-04-23 08:55:53.375 113 12334.67 72.35 55428.82 88888.00 2007-04-23 08:55:53.500 113 12334.60 72.28 55428.82 88888.00 2007-04-23 08:55:53.625 113 12334.55 72.25 55428.82 88888.00 2007-04-23 08:55:53.750 113 12334.58 72.25 55428.82 88888.00 2007-04-23 08:55:53.875 113 12334.60 72.28 55428.80 88888.00 2007-04-23 08:55:54.000 113 12334.58 72.30 55428.82 88888.00 2007-04-23 08:55:54.125 113 12334.58 72.28 55428.82 88888.00 2007-04-23 08:55:54.250 113 12334.58 72.30 55428.82 88888.00 2007-04-23 08:55:54.375 113 12334.58 72.35 55428.82 88888.00 2007-04-23 08:55:54.500 113 12334.52 72.30 55428.82 88888.00 2007-04-23 08:55:54.625 113 12334.52 72.30 55428.82 88888.00 2007-04-23 08:55:54.750 113 12334.50 72.25 55428.82 88888.00 2007-04-23 08:55:54.875 113 12334.55 72.30 55428.82 88888.00 2007-04-23 08:55:55.000 113 12334.55 72.33 55428.82 88888.00 2007-04-23 08:55:55.125 113 12334.52 72.30 55428.80 88888.00 2007-04-23 08:55:55.250 113 12334.45 72.25 55428.80 88888.00 2007-04-23 08:55:55.375 113 12334.45 72.25 55428.80 88888.00 2007-04-23 08:55:55.500 113 12334.48 72.25 55428.78 88888.00 2007-04-23 08:55:55.625 113 12334.52 72.28 55428.82 88888.00 2007-04-23 08:55:55.750 113 12334.50 72.25 55428.82 88888.00 2007-04-23 08:55:55.875 113 12334.52 72.22 55428.82 88888.00 2007-04-23 08:55:56.000 113 12334.55 72.25 55428.80 88888.00 2007-04-23 08:55:56.125 113 12334.55 72.25 55428.82 88888.00 2007-04-23 08:55:56.250 113 12334.50 72.28 55428.80 88888.00 2007-04-23 08:55:56.375 113 12334.52 72.28 55428.82 88888.00 2007-04-23 08:55:56.500 113 12334.48 72.28 55428.82 88888.00 2007-04-23 08:55:56.625 113 12334.50 72.25 55428.82 88888.00 2007-04-23 08:55:56.750 113 12334.60 72.30 55428.82 88888.00 2007-04-23 08:55:56.875 113 12334.65 72.28 55428.82 88888.00 2007-04-23 08:55:57.000 113 12334.60 72.30 55428.82 88888.00 2007-04-23 08:55:57.125 113 12334.62 72.30 55428.82 88888.00 2007-04-23 08:55:57.250 113 12334.62 72.30 55428.85 88888.00 2007-04-23 08:55:57.375 113 12334.62 72.30 55428.82 88888.00 2007-04-23 08:55:57.500 113 12334.58 72.28 55428.80 88888.00 2007-04-23 08:55:57.625 113 12334.58 72.28 55428.82 88888.00 2007-04-23 08:55:57.750 113 12334.50 72.25 55428.80 88888.00 2007-04-23 08:55:57.875 113 12334.48 72.20 55428.78 88888.00 2007-04-23 08:55:58.000 113 12334.45 72.20 55428.75 88888.00 2007-04-23 08:55:58.125 113 12334.48 72.28 55428.78 88888.00 2007-04-23 08:55:58.250 113 12334.52 72.22 55428.75 88888.00 2007-04-23 08:55:58.375 113 12334.55 72.20 55428.75 88888.00 2007-04-23 08:55:58.500 113 12334.52 72.22 55428.78 88888.00 2007-04-23 08:55:58.625 113 12334.58 72.25 55428.75 88888.00 2007-04-23 08:55:58.750 113 12334.55 72.30 55428.75 88888.00 2007-04-23 08:55:58.875 113 12334.52 72.20 55428.75 88888.00 2007-04-23 08:55:59.000 113 12334.42 72.15 55428.75 88888.00 2007-04-23 08:55:59.125 113 12334.38 72.15 55428.75 88888.00 2007-04-23 08:55:59.250 113 12334.40 72.15 55428.72 88888.00 2007-04-23 08:55:59.375 113 12334.40 72.22 55428.72 88888.00 2007-04-23 08:55:59.500 113 12334.40 72.25 55428.70 88888.00 2007-04-23 08:55:59.625 113 12334.45 72.22 55428.72 88888.00 2007-04-23 08:55:59.750 113 12334.50 72.25 55428.75 88888.00 2007-04-23 08:55:59.875 113 12334.48 72.15 55428.72 88888.00 2007-04-23 08:56:00.000 113 12334.48 72.12 55428.72 88888.00 2007-04-23 08:56:00.125 113 12334.52 72.15 55428.70 88888.00 2007-04-23 08:56:00.250 113 12334.50 72.20 55428.70 88888.00 2007-04-23 08:56:00.375 113 12334.52 72.22 55428.75 88888.00 2007-04-23 08:56:00.500 113 12334.55 72.22 55428.72 88888.00 2007-04-23 08:56:00.625 113 12334.58 72.15 55428.75 88888.00 2007-04-23 08:56:00.750 113 12334.62 72.15 55428.70 88888.00 2007-04-23 08:56:00.875 113 12334.65 72.20 55428.72 88888.00 2007-04-23 08:56:01.000 113 12334.62 72.22 55428.68 88888.00 2007-04-23 08:56:01.125 113 12334.60 72.20 55428.70 88888.00 2007-04-23 08:56:01.250 113 12334.50 72.15 55428.70 88888.00 2007-04-23 08:56:01.375 113 12334.52 72.17 55428.70 88888.00 2007-04-23 08:56:01.500 113 12334.52 72.10 55428.70 88888.00 2007-04-23 08:56:01.625 113 12334.58 72.12 55428.70 88888.00 2007-04-23 08:56:01.750 113 12334.58 72.20 55428.68 88888.00 2007-04-23 08:56:01.875 113 12334.55 72.22 55428.70 88888.00 2007-04-23 08:56:02.000 113 12334.55 72.20 55428.68 88888.00 2007-04-23 08:56:02.125 113 12334.60 72.22 55428.68 88888.00 2007-04-23 08:56:02.250 113 12334.58 72.20 55428.68 88888.00 2007-04-23 08:56:02.375 113 12334.55 72.17 55428.65 88888.00 2007-04-23 08:56:02.500 113 12334.50 72.12 55428.65 88888.00 2007-04-23 08:56:02.625 113 12334.52 72.17 55428.68 88888.00 2007-04-23 08:56:02.750 113 12334.55 72.15 55428.68 88888.00 2007-04-23 08:56:02.875 113 12334.52 72.15 55428.70 88888.00 2007-04-23 08:56:03.000 113 12334.52 72.17 55428.68 88888.00 2007-04-23 08:56:03.125 113 12334.48 72.20 55428.68 88888.00 2007-04-23 08:56:03.250 113 12334.33 72.17 55428.62 88888.00 2007-04-23 08:56:03.375 113 12334.42 72.17 55428.65 88888.00 2007-04-23 08:56:03.500 113 12334.42 72.10 55428.68 88888.00 2007-04-23 08:56:03.625 113 12334.45 72.12 55428.65 88888.00 2007-04-23 08:56:03.750 113 12334.45 72.17 55428.65 88888.00 2007-04-23 08:56:03.875 113 12334.42 72.15 55428.65 88888.00 2007-04-23 08:56:04.000 113 12334.40 72.17 55428.62 88888.00 2007-04-23 08:56:04.125 113 12334.40 72.20 55428.68 88888.00 2007-04-23 08:56:04.250 113 12334.48 72.22 55428.72 88888.00 2007-04-23 08:56:04.375 113 12334.58 72.17 55428.78 88888.00 2007-04-23 08:56:04.500 113 12334.58 72.20 55428.78 88888.00 2007-04-23 08:56:04.625 113 12334.52 72.17 55428.72 88888.00 2007-04-23 08:56:04.750 113 12334.55 72.17 55428.68 88888.00 2007-04-23 08:56:04.875 113 12334.58 72.15 55428.65 88888.00 2007-04-23 08:56:05.000 113 12334.48 72.08 55428.60 88888.00 2007-04-23 08:56:05.125 113 12334.42 72.00 55428.60 88888.00 2007-04-23 08:56:05.250 113 12334.42 72.05 55428.60 88888.00 2007-04-23 08:56:05.375 113 12334.50 72.08 55428.60 88888.00 2007-04-23 08:56:05.500 113 12334.55 72.12 55428.60 88888.00 2007-04-23 08:56:05.625 113 12334.58 72.12 55428.57 88888.00 2007-04-23 08:56:05.750 113 12334.50 72.12 55428.57 88888.00 2007-04-23 08:56:05.875 113 12334.52 72.22 55428.60 88888.00 2007-04-23 08:56:06.000 113 12334.55 72.15 55428.60 88888.00 2007-04-23 08:56:06.125 113 12334.52 72.10 55428.60 88888.00 2007-04-23 08:56:06.250 113 12334.50 72.17 55428.60 88888.00 2007-04-23 08:56:06.375 113 12334.48 72.20 55428.60 88888.00 2007-04-23 08:56:06.500 113 12334.40 72.17 55428.55 88888.00 2007-04-23 08:56:06.625 113 12334.40 72.15 55428.60 88888.00 2007-04-23 08:56:06.750 113 12334.42 72.10 55428.60 88888.00 2007-04-23 08:56:06.875 113 12334.48 72.10 55428.62 88888.00 2007-04-23 08:56:07.000 113 12334.48 72.10 55428.57 88888.00 2007-04-23 08:56:07.125 113 12334.45 72.10 55428.57 88888.00 2007-04-23 08:56:07.250 113 12334.42 72.10 55428.62 88888.00 2007-04-23 08:56:07.375 113 12334.50 72.12 55428.60 88888.00 2007-04-23 08:56:07.500 113 12334.48 72.12 55428.60 88888.00 2007-04-23 08:56:07.625 113 12334.52 72.10 55428.55 88888.00 2007-04-23 08:56:07.750 113 12334.52 72.08 55428.57 88888.00 2007-04-23 08:56:07.875 113 12334.58 72.12 55428.60 88888.00 2007-04-23 08:56:08.000 113 12334.58 72.15 55428.57 88888.00 2007-04-23 08:56:08.125 113 12334.50 72.10 55428.53 88888.00 2007-04-23 08:56:08.250 113 12334.40 72.05 55428.53 88888.00 2007-04-23 08:56:08.375 113 12334.48 72.03 55428.53 88888.00 2007-04-23 08:56:08.500 113 12334.48 72.08 55428.53 88888.00 2007-04-23 08:56:08.625 113 12334.52 72.08 55428.53 88888.00 2007-04-23 08:56:08.750 113 12334.50 72.08 55428.53 88888.00 2007-04-23 08:56:08.875 113 12334.50 72.08 55428.50 88888.00 2007-04-23 08:56:09.000 113 12334.50 72.05 55428.50 88888.00 2007-04-23 08:56:09.125 113 12334.52 72.12 55428.53 88888.00 2007-04-23 08:56:09.250 113 12334.50 72.10 55428.53 88888.00 2007-04-23 08:56:09.375 113 12334.50 72.12 55428.53 88888.00 2007-04-23 08:56:09.500 113 12334.42 72.12 55428.53 88888.00 2007-04-23 08:56:09.625 113 12334.38 72.08 55428.53 88888.00 2007-04-23 08:56:09.750 113 12334.42 72.10 55428.53 88888.00 2007-04-23 08:56:09.875 113 12334.48 72.10 55428.55 88888.00 2007-04-23 08:56:10.000 113 12334.55 72.08 55428.53 88888.00 2007-04-23 08:56:10.125 113 12334.55 72.10 55428.55 88888.00 2007-04-23 08:56:10.250 113 12334.48 72.08 55428.47 88888.00 2007-04-23 08:56:10.375 113 12334.48 72.05 55428.45 88888.00 2007-04-23 08:56:10.500 113 12334.52 72.08 55428.45 88888.00 2007-04-23 08:56:10.625 113 12334.58 72.05 55428.45 88888.00 2007-04-23 08:56:10.750 113 12334.55 72.05 55428.43 88888.00 2007-04-23 08:56:10.875 113 12334.55 71.97 55428.43 88888.00 2007-04-23 08:56:11.000 113 12334.58 72.05 55428.47 88888.00 2007-04-23 08:56:11.125 113 12334.58 72.08 55428.50 88888.00 2007-04-23 08:56:11.250 113 12334.50 72.05 55428.45 88888.00 2007-04-23 08:56:11.375 113 12334.50 72.05 55428.43 88888.00 2007-04-23 08:56:11.500 113 12334.45 72.05 55428.47 88888.00 2007-04-23 08:56:11.625 113 12334.40 72.08 55428.47 88888.00 2007-04-23 08:56:11.750 113 12334.38 72.03 55428.47 88888.00 2007-04-23 08:56:11.875 113 12334.40 72.08 55428.50 88888.00 2007-04-23 08:56:12.000 113 12334.42 72.05 55428.50 88888.00 2007-04-23 08:56:12.125 113 12334.45 72.05 55428.50 88888.00 2007-04-23 08:56:12.250 113 12334.40 72.00 55428.53 88888.00 2007-04-23 08:56:12.375 113 12334.42 72.08 55428.47 88888.00 2007-04-23 08:56:12.500 113 12334.42 72.05 55428.47 88888.00 2007-04-23 08:56:12.625 113 12334.42 72.05 55428.50 88888.00 2007-04-23 08:56:12.750 113 12334.48 72.08 55428.47 88888.00 2007-04-23 08:56:12.875 113 12334.50 72.08 55428.47 88888.00 2007-04-23 08:56:13.000 113 12334.50 72.03 55428.43 88888.00 2007-04-23 08:56:13.125 113 12334.42 72.03 55428.45 88888.00 2007-04-23 08:56:13.250 113 12334.42 72.00 55428.45 88888.00 2007-04-23 08:56:13.375 113 12334.48 72.03 55428.45 88888.00 2007-04-23 08:56:13.500 113 12334.48 72.03 55428.50 88888.00 2007-04-23 08:56:13.625 113 12334.45 72.03 55428.47 88888.00 2007-04-23 08:56:13.750 113 12334.42 72.03 55428.47 88888.00 2007-04-23 08:56:13.875 113 12334.45 72.00 55428.45 88888.00 2007-04-23 08:56:14.000 113 12334.45 72.03 55428.40 88888.00 2007-04-23 08:56:14.125 113 12334.55 72.05 55428.45 88888.00 2007-04-23 08:56:14.250 113 12334.58 72.05 55428.47 88888.00 2007-04-23 08:56:14.375 113 12334.52 71.95 55428.43 88888.00 2007-04-23 08:56:14.500 113 12334.45 71.88 55428.38 88888.00 2007-04-23 08:56:14.625 113 12334.42 71.92 55428.40 88888.00 2007-04-23 08:56:14.750 113 12334.40 72.00 55428.40 88888.00 2007-04-23 08:56:14.875 113 12334.40 72.00 55428.43 88888.00 2007-04-23 08:56:15.000 113 12334.45 72.05 55428.40 88888.00 2007-04-23 08:56:15.125 113 12334.40 72.05 55428.45 88888.00 2007-04-23 08:56:15.250 113 12334.33 71.97 55428.45 88888.00 2007-04-23 08:56:15.375 113 12334.45 72.05 55428.47 88888.00 2007-04-23 08:56:15.500 113 12334.45 72.00 55428.43 88888.00 2007-04-23 08:56:15.625 113 12334.45 72.03 55428.38 88888.00 2007-04-23 08:56:15.750 113 12334.45 72.03 55428.38 88888.00 2007-04-23 08:56:15.875 113 12334.42 72.08 55428.40 88888.00 2007-04-23 08:56:16.000 113 12334.40 72.03 55428.40 88888.00 2007-04-23 08:56:16.125 113 12334.38 72.00 55428.45 88888.00 2007-04-23 08:56:16.250 113 12334.38 72.00 55428.43 88888.00 2007-04-23 08:56:16.375 113 12334.48 72.00 55428.43 88888.00 2007-04-23 08:56:16.500 113 12334.48 71.97 55428.40 88888.00 2007-04-23 08:56:16.625 113 12334.48 71.97 55428.40 88888.00 2007-04-23 08:56:16.750 113 12334.45 71.92 55428.38 88888.00 2007-04-23 08:56:16.875 113 12334.38 71.97 55428.40 88888.00 2007-04-23 08:56:17.000 113 12334.38 72.00 55428.38 88888.00 2007-04-23 08:56:17.125 113 12334.42 72.00 55428.38 88888.00 2007-04-23 08:56:17.250 113 12334.45 71.97 55428.38 88888.00 2007-04-23 08:56:17.375 113 12334.40 71.95 55428.32 88888.00 2007-04-23 08:56:17.500 113 12334.42 71.95 55428.35 88888.00 2007-04-23 08:56:17.625 113 12334.50 72.00 55428.35 88888.00 2007-04-23 08:56:17.750 113 12334.50 72.05 55428.38 88888.00 2007-04-23 08:56:17.875 113 12334.40 71.97 55428.35 88888.00 2007-04-23 08:56:18.000 113 12334.42 71.92 55428.38 88888.00 2007-04-23 08:56:18.125 113 12334.40 71.95 55428.35 88888.00 2007-04-23 08:56:18.250 113 12334.42 71.97 55428.35 88888.00 2007-04-23 08:56:18.375 113 12334.42 71.95 55428.35 88888.00 2007-04-23 08:56:18.500 113 12334.42 72.00 55428.35 88888.00 2007-04-23 08:56:18.625 113 12334.35 72.03 55428.35 88888.00 2007-04-23 08:56:18.750 113 12334.38 71.97 55428.38 88888.00 2007-04-23 08:56:18.875 113 12334.35 71.92 55428.32 88888.00 2007-04-23 08:56:19.000 113 12334.35 71.95 55428.35 88888.00 2007-04-23 08:56:19.125 113 12334.35 71.92 55428.38 88888.00 2007-04-23 08:56:19.250 113 12334.27 71.92 55428.38 88888.00 2007-04-23 08:56:19.375 113 12334.30 71.97 55428.38 88888.00 2007-04-23 08:56:19.500 113 12334.27 71.92 55428.38 88888.00 2007-04-23 08:56:19.625 113 12334.33 71.95 55428.35 88888.00 2007-04-23 08:56:19.750 113 12334.45 72.03 55428.35 88888.00 2007-04-23 08:56:19.875 113 12334.45 72.00 55428.35 88888.00 2007-04-23 08:56:20.000 113 12334.35 71.97 55428.32 88888.00 2007-04-23 08:56:20.125 113 12334.30 71.90 55428.30 88888.00 2007-04-23 08:56:20.250 113 12334.25 71.90 55428.30 88888.00 2007-04-23 08:56:20.375 113 12334.27 71.90 55428.30 88888.00 2007-04-23 08:56:20.500 113 12334.27 71.92 55428.32 88888.00 2007-04-23 08:56:20.625 113 12334.33 72.00 55428.38 88888.00 2007-04-23 08:56:20.750 113 12334.38 71.95 55428.32 88888.00 2007-04-23 08:56:20.875 113 12334.33 71.92 55428.28 88888.00 2007-04-23 08:56:21.000 113 12334.38 71.97 55428.28 88888.00 2007-04-23 08:56:21.125 113 12334.42 72.00 55428.30 88888.00 2007-04-23 08:56:21.250 113 12334.42 71.95 55428.30 88888.00 2007-04-23 08:56:21.375 113 12334.38 71.95 55428.30 88888.00 2007-04-23 08:56:21.500 113 12334.38 71.97 55428.30 88888.00 2007-04-23 08:56:21.625 113 12334.35 71.92 55428.30 88888.00 2007-04-23 08:56:21.750 113 12334.38 71.88 55428.28 88888.00 2007-04-23 08:56:21.875 113 12334.35 71.90 55428.28 88888.00 2007-04-23 08:56:22.000 113 12334.27 71.92 55428.22 88888.00 2007-04-23 08:56:22.125 113 12334.35 71.90 55428.28 88888.00 2007-04-23 08:56:22.250 113 12334.33 71.85 55428.30 88888.00 2007-04-23 08:56:22.375 113 12334.38 71.88 55428.30 88888.00 2007-04-23 08:56:22.500 113 12334.35 71.88 55428.30 88888.00 2007-04-23 08:56:22.625 113 12334.35 71.85 55428.30 88888.00 2007-04-23 08:56:22.750 113 12334.33 71.90 55428.30 88888.00 2007-04-23 08:56:22.875 113 12334.38 71.95 55428.30 88888.00 2007-04-23 08:56:23.000 113 12334.40 71.95 55428.25 88888.00 2007-04-23 08:56:23.125 113 12334.35 71.88 55428.22 88888.00 2007-04-23 08:56:23.250 113 12334.35 71.85 55428.28 88888.00 2007-04-23 08:56:23.375 113 12334.35 71.85 55428.25 88888.00 2007-04-23 08:56:23.500 113 12334.27 71.90 55428.28 88888.00 2007-04-23 08:56:23.625 113 12334.25 71.88 55428.28 88888.00 2007-04-23 08:56:23.750 113 12334.27 71.90 55428.28 88888.00 2007-04-23 08:56:23.875 113 12334.35 71.95 55428.28 88888.00 2007-04-23 08:56:24.000 113 12334.42 71.92 55428.25 88888.00 2007-04-23 08:56:24.125 113 12334.45 71.90 55428.22 88888.00 2007-04-23 08:56:24.250 113 12334.50 71.85 55428.25 88888.00 2007-04-23 08:56:24.375 113 12334.48 71.88 55428.25 88888.00 2007-04-23 08:56:24.500 113 12334.40 71.90 55428.25 88888.00 2007-04-23 08:56:24.625 113 12334.35 71.90 55428.25 88888.00 2007-04-23 08:56:24.750 113 12334.25 71.85 55428.22 88888.00 2007-04-23 08:56:24.875 113 12334.25 71.85 55428.22 88888.00 2007-04-23 08:56:25.000 113 12334.30 71.88 55428.20 88888.00 2007-04-23 08:56:25.125 113 12334.25 71.90 55428.25 88888.00 2007-04-23 08:56:25.250 113 12334.27 71.92 55428.28 88888.00 2007-04-23 08:56:25.375 113 12334.35 71.92 55428.20 88888.00 2007-04-23 08:56:25.500 113 12334.30 71.88 55428.18 88888.00 2007-04-23 08:56:25.625 113 12334.30 71.88 55428.22 88888.00 2007-04-23 08:56:25.750 113 12334.27 71.88 55428.25 88888.00 2007-04-23 08:56:25.875 113 12334.27 71.85 55428.25 88888.00 2007-04-23 08:56:26.000 113 12334.25 71.83 55428.22 88888.00 2007-04-23 08:56:26.125 113 12334.25 71.80 55428.15 88888.00 2007-04-23 08:56:26.250 113 12334.30 71.85 55428.18 88888.00 2007-04-23 08:56:26.375 113 12334.40 71.95 55428.22 88888.00 2007-04-23 08:56:26.500 113 12334.42 71.90 55428.20 88888.00 2007-04-23 08:56:26.625 113 12334.40 71.85 55428.18 88888.00 2007-04-23 08:56:26.750 113 12334.35 71.85 55428.20 88888.00 2007-04-23 08:56:26.875 113 12334.35 71.88 55428.22 88888.00 2007-04-23 08:56:27.000 113 12334.33 71.88 55428.20 88888.00 2007-04-23 08:56:27.125 113 12334.33 71.90 55428.20 88888.00 2007-04-23 08:56:27.250 113 12334.23 71.85 55428.18 88888.00 2007-04-23 08:56:27.375 113 12334.25 71.90 55428.20 88888.00 2007-04-23 08:56:27.500 113 12334.25 71.88 55428.18 88888.00 2007-04-23 08:56:27.625 113 12334.27 71.88 55428.20 88888.00 2007-04-23 08:56:27.750 113 12334.35 71.85 55428.18 88888.00 2007-04-23 08:56:27.875 113 12334.33 71.83 55428.20 88888.00 2007-04-23 08:56:28.000 113 12334.33 71.85 55428.18 88888.00 2007-04-23 08:56:28.125 113 12334.33 71.85 55428.18 88888.00 2007-04-23 08:56:28.250 113 12334.30 71.85 55428.18 88888.00 2007-04-23 08:56:28.375 113 12334.35 71.85 55428.20 88888.00 2007-04-23 08:56:28.500 113 12334.40 71.85 55428.18 88888.00 2007-04-23 08:56:28.625 113 12334.40 71.88 55428.15 88888.00 2007-04-23 08:56:28.750 113 12334.30 71.88 55428.18 88888.00 2007-04-23 08:56:28.875 113 12334.20 71.78 55428.12 88888.00 2007-04-23 08:56:29.000 113 12334.23 71.72 55428.12 88888.00 2007-04-23 08:56:29.125 113 12334.27 71.78 55428.12 88888.00 2007-04-23 08:56:29.250 113 12334.25 71.75 55428.10 88888.00 2007-04-23 08:56:29.375 113 12334.17 71.75 55428.07 88888.00 2007-04-23 08:56:29.500 113 12334.17 71.75 55428.10 88888.00 2007-04-23 08:56:29.625 113 12334.20 71.80 55428.10 88888.00 2007-04-23 08:56:29.750 113 12334.27 71.80 55428.10 88888.00 2007-04-23 08:56:29.875 113 12334.33 71.85 55428.10 88888.00 2007-04-23 08:56:30.000 113 12334.33 71.85 55428.12 88888.00 2007-04-23 08:56:30.125 113 12334.35 71.83 55428.12 88888.00 2007-04-23 08:56:30.250 113 12334.30 71.80 55428.15 88888.00 2007-04-23 08:56:30.375 113 12334.30 71.78 55428.12 88888.00 2007-04-23 08:56:30.500 113 12334.30 71.78 55428.12 88888.00 2007-04-23 08:56:30.625 113 12334.27 71.75 55428.07 88888.00 2007-04-23 08:56:30.750 113 12334.27 71.72 55428.10 88888.00 2007-04-23 08:56:30.875 113 12334.35 71.85 55428.12 88888.00 2007-04-23 08:56:31.000 113 12334.40 71.85 55428.12 88888.00 2007-04-23 08:56:31.125 113 12334.30 71.85 55428.12 88888.00 2007-04-23 08:56:31.250 113 12334.27 71.83 55428.12 88888.00 2007-04-23 08:56:31.375 113 12334.35 71.78 55428.10 88888.00 2007-04-23 08:56:31.500 113 12334.38 71.70 55428.07 88888.00 2007-04-23 08:56:31.625 113 12334.33 71.75 55428.07 88888.00 2007-04-23 08:56:31.750 113 12334.27 71.75 55428.05 88888.00 2007-04-23 08:56:31.875 113 12334.30 71.75 55428.07 88888.00 2007-04-23 08:56:32.000 113 12334.38 71.72 55428.07 88888.00 2007-04-23 08:56:32.125 113 12334.33 71.67 55428.07 88888.00 2007-04-23 08:56:32.250 113 12334.33 71.70 55428.07 88888.00 2007-04-23 08:56:32.375 113 12334.35 71.72 55428.10 88888.00 2007-04-23 08:56:32.500 113 12334.35 71.72 55428.10 88888.00 2007-04-23 08:56:32.625 113 12334.33 71.70 55428.07 88888.00 2007-04-23 08:56:32.750 113 12334.30 71.78 55428.07 88888.00 2007-04-23 08:56:32.875 113 12334.25 71.83 55428.07 88888.00 2007-04-23 08:56:33.000 113 12334.17 71.78 55428.05 88888.00 2007-04-23 08:56:33.125 113 12334.15 71.78 55428.05 88888.00 2007-04-23 08:56:33.250 113 12334.17 71.78 55428.07 88888.00 2007-04-23 08:56:33.375 113 12334.25 71.72 55428.05 88888.00 2007-04-23 08:56:33.500 113 12334.23 71.75 55428.05 88888.00 2007-04-23 08:56:33.625 113 12334.20 71.72 55428.03 88888.00 2007-04-23 08:56:33.750 113 12334.20 71.75 55428.03 88888.00 2007-04-23 08:56:33.875 113 12334.23 71.67 55428.00 88888.00 2007-04-23 08:56:34.000 113 12334.23 71.62 55428.00 88888.00 2007-04-23 08:56:34.125 113 12334.27 71.60 55428.03 88888.00 2007-04-23 08:56:34.250 113 12334.25 71.67 55428.07 88888.00 2007-04-23 08:56:34.375 113 12334.27 71.75 55428.10 88888.00 2007-04-23 08:56:34.500 113 12334.27 71.80 55428.07 88888.00 2007-04-23 08:56:34.625 113 12334.30 71.80 55428.07 88888.00 2007-04-23 08:56:34.750 113 12334.23 71.72 55428.05 88888.00 2007-04-23 08:56:34.875 113 12334.25 71.70 55428.03 88888.00 2007-04-23 08:56:35.000 113 12334.23 71.67 55428.00 88888.00 2007-04-23 08:56:35.125 113 12334.15 71.67 55428.00 88888.00 2007-04-23 08:56:35.250 113 12334.15 71.67 55427.97 88888.00 2007-04-23 08:56:35.375 113 12334.23 71.70 55427.97 88888.00 2007-04-23 08:56:35.500 113 12334.25 71.72 55428.00 88888.00 2007-04-23 08:56:35.625 113 12334.20 71.67 55428.03 88888.00 2007-04-23 08:56:35.750 113 12334.23 71.67 55428.00 88888.00 2007-04-23 08:56:35.875 113 12334.25 71.72 55428.03 88888.00 2007-04-23 08:56:36.000 113 12334.20 71.72 55428.00 88888.00 2007-04-23 08:56:36.125 113 12334.17 71.67 55428.00 88888.00 2007-04-23 08:56:36.250 113 12334.25 71.70 55428.03 88888.00 2007-04-23 08:56:36.375 113 12334.42 71.72 55428.03 88888.00 2007-04-23 08:56:36.500 113 12334.45 71.75 55428.00 88888.00 2007-04-23 08:56:36.625 113 12334.30 71.75 55428.00 88888.00 2007-04-23 08:56:36.750 113 12334.25 71.72 55428.03 88888.00 2007-04-23 08:56:36.875 113 12334.25 71.67 55428.03 88888.00 2007-04-23 08:56:37.000 113 12334.23 71.65 55428.03 88888.00 2007-04-23 08:56:37.125 113 12334.23 71.70 55428.03 88888.00 2007-04-23 08:56:37.250 113 12334.27 71.72 55428.03 88888.00 2007-04-23 08:56:37.375 113 12334.30 71.72 55428.03 88888.00 2007-04-23 08:56:37.500 113 12334.27 71.70 55428.00 88888.00 2007-04-23 08:56:37.625 113 12334.33 71.67 55427.97 88888.00 2007-04-23 08:56:37.750 113 12334.30 71.67 55428.00 88888.00 2007-04-23 08:56:37.875 113 12334.27 71.70 55428.03 88888.00 2007-04-23 08:56:38.000 113 12334.27 71.70 55428.00 88888.00 2007-04-23 08:56:38.125 113 12334.33 71.70 55428.05 88888.00 2007-04-23 08:56:38.250 113 12334.35 71.70 55428.05 88888.00 2007-04-23 08:56:38.375 113 12334.35 71.67 55428.05 88888.00 2007-04-23 08:56:38.500 113 12334.30 71.67 55428.03 88888.00 2007-04-23 08:56:38.625 113 12334.33 71.67 55428.00 88888.00 2007-04-23 08:56:38.750 113 12334.30 71.62 55427.97 88888.00 2007-04-23 08:56:38.875 113 12334.27 71.60 55427.97 88888.00 2007-04-23 08:56:39.000 113 12334.20 71.65 55428.00 88888.00 2007-04-23 08:56:39.125 113 12334.15 71.70 55428.00 88888.00 2007-04-23 08:56:39.250 113 12334.15 71.67 55428.03 88888.00 2007-04-23 08:56:39.375 113 12334.23 71.62 55428.03 88888.00 2007-04-23 08:56:39.500 113 12334.27 71.62 55428.00 88888.00 2007-04-23 08:56:39.625 113 12334.27 71.60 55428.00 88888.00 2007-04-23 08:56:39.750 113 12334.27 71.62 55428.00 88888.00 2007-04-23 08:56:39.875 113 12334.23 71.65 55428.00 88888.00 2007-04-23 08:56:40.000 113 12334.27 71.67 55428.03 88888.00 2007-04-23 08:56:40.125 113 12334.27 71.72 55428.03 88888.00 2007-04-23 08:56:40.250 113 12334.25 71.70 55428.03 88888.00 2007-04-23 08:56:40.375 113 12334.25 71.67 55428.00 88888.00 2007-04-23 08:56:40.500 113 12334.23 71.65 55428.00 88888.00 2007-04-23 08:56:40.625 113 12334.25 71.65 55427.97 88888.00 2007-04-23 08:56:40.750 113 12334.27 71.65 55427.97 88888.00 2007-04-23 08:56:40.875 113 12334.23 71.65 55427.95 88888.00 2007-04-23 08:56:41.000 113 12334.25 71.62 55427.95 88888.00 2007-04-23 08:56:41.125 113 12334.25 71.58 55427.95 88888.00 2007-04-23 08:56:41.250 113 12334.25 71.53 55427.95 88888.00 2007-04-23 08:56:41.375 113 12334.25 71.55 55427.95 88888.00 2007-04-23 08:56:41.500 113 12334.33 71.55 55427.95 88888.00 2007-04-23 08:56:41.625 113 12334.35 71.60 55427.97 88888.00 2007-04-23 08:56:41.750 113 12334.25 71.60 55427.97 88888.00 2007-04-23 08:56:41.875 113 12334.25 71.60 55427.97 88888.00 2007-04-23 08:56:42.000 113 12334.25 71.58 55427.90 88888.00 2007-04-23 08:56:42.125 113 12334.23 71.60 55427.93 88888.00 2007-04-23 08:56:42.250 113 12334.20 71.58 55427.97 88888.00 2007-04-23 08:56:42.375 113 12334.23 71.58 55427.97 88888.00 2007-04-23 08:56:42.500 113 12334.25 71.55 55427.97 88888.00 2007-04-23 08:56:42.625 113 12334.27 71.58 55427.95 88888.00 2007-04-23 08:56:42.750 113 12334.30 71.55 55427.97 88888.00 2007-04-23 08:56:42.875 113 12334.25 71.60 55427.95 88888.00 2007-04-23 08:56:43.000 113 12334.33 71.62 55427.95 88888.00 2007-04-23 08:56:43.125 113 12334.35 71.60 55427.93 88888.00 2007-04-23 08:56:43.250 113 12334.23 71.58 55427.93 88888.00 2007-04-23 08:56:43.375 113 12334.27 71.60 55427.93 88888.00 2007-04-23 08:56:43.500 113 12334.25 71.53 55427.90 88888.00 2007-04-23 08:56:43.625 113 12334.30 71.50 55427.90 88888.00 2007-04-23 08:56:43.750 113 12334.25 71.55 55427.88 88888.00 2007-04-23 08:56:43.875 113 12334.23 71.53 55427.90 88888.00 2007-04-23 08:56:44.000 113 12334.23 71.53 55427.93 88888.00 2007-04-23 08:56:44.125 113 12334.30 71.60 55427.97 88888.00 2007-04-23 08:56:44.250 113 12334.27 71.58 55427.95 88888.00 2007-04-23 08:56:44.375 113 12334.17 71.50 55427.93 88888.00 2007-04-23 08:56:44.500 113 12334.12 71.53 55427.90 88888.00 2007-04-23 08:56:44.625 113 12334.17 71.55 55427.93 88888.00 2007-04-23 08:56:44.750 113 12334.12 71.55 55427.93 88888.00 2007-04-23 08:56:44.875 113 12334.08 71.60 55427.93 88888.00 2007-04-23 08:56:45.000 113 12334.15 71.62 55427.93 88888.00 2007-04-23 08:56:45.125 113 12334.17 71.58 55427.93 88888.00 2007-04-23 08:56:45.250 113 12334.23 71.55 55427.97 88888.00 2007-04-23 08:56:45.375 113 12334.23 71.53 55427.93 88888.00 2007-04-23 08:56:45.500 113 12334.17 71.50 55427.90 88888.00 2007-04-23 08:56:45.625 113 12334.23 71.55 55427.93 88888.00 2007-04-23 08:56:45.750 113 12334.25 71.62 55427.93 88888.00 2007-04-23 08:56:45.875 113 12334.17 71.62 55427.93 88888.00 2007-04-23 08:56:46.000 113 12334.17 71.55 55427.88 88888.00 2007-04-23 08:56:46.125 113 12334.25 71.53 55427.90 88888.00 2007-04-23 08:56:46.250 113 12334.25 71.53 55427.90 88888.00 2007-04-23 08:56:46.375 113 12334.20 71.50 55427.90 88888.00 2007-04-23 08:56:46.500 113 12334.25 71.53 55427.90 88888.00 2007-04-23 08:56:46.625 113 12334.33 71.55 55427.90 88888.00 2007-04-23 08:56:46.750 113 12334.30 71.58 55427.88 88888.00 2007-04-23 08:56:46.875 113 12334.27 71.53 55427.88 88888.00 2007-04-23 08:56:47.000 113 12334.25 71.50 55427.88 88888.00 2007-04-23 08:56:47.125 113 12334.23 71.47 55427.88 88888.00 2007-04-23 08:56:47.250 113 12334.15 71.42 55427.85 88888.00 2007-04-23 08:56:47.375 113 12334.12 71.47 55427.85 88888.00 2007-04-23 08:56:47.500 113 12334.10 71.47 55427.88 88888.00 2007-04-23 08:56:47.625 113 12334.12 71.53 55427.90 88888.00 2007-04-23 08:56:47.750 113 12334.10 71.55 55427.88 88888.00 2007-04-23 08:56:47.875 113 12334.10 71.50 55427.85 88888.00 2007-04-23 08:56:48.000 113 12334.08 71.38 55427.82 88888.00 2007-04-23 08:56:48.125 113 12334.08 71.42 55427.88 88888.00 2007-04-23 08:56:48.250 113 12334.10 71.55 55427.88 88888.00 2007-04-23 08:56:48.375 113 12334.12 71.53 55427.88 88888.00 2007-04-23 08:56:48.500 113 12334.10 71.42 55427.82 88888.00 2007-04-23 08:56:48.625 113 12334.00 71.38 55427.82 88888.00 2007-04-23 08:56:48.750 113 12334.00 71.47 55427.88 88888.00 2007-04-23 08:56:48.875 113 12334.08 71.50 55427.88 88888.00 2007-04-23 08:56:49.000 113 12334.17 71.45 55427.88 88888.00 2007-04-23 08:56:49.125 113 12334.23 71.40 55427.88 88888.00 2007-04-23 08:56:49.250 113 12334.25 71.40 55427.88 88888.00 2007-04-23 08:56:49.375 113 12334.23 71.45 55427.85 88888.00 2007-04-23 08:56:49.500 113 12334.10 71.40 55427.82 88888.00 2007-04-23 08:56:49.625 113 12334.00 71.42 55427.80 88888.00 2007-04-23 08:56:49.750 113 12334.02 71.42 55427.82 88888.00 2007-04-23 08:56:49.875 113 12334.00 71.47 55427.85 88888.00 2007-04-23 08:56:50.000 113 12333.98 71.42 55427.82 88888.00 2007-04-23 08:56:50.125 113 12334.02 71.42 55427.85 88888.00 2007-04-23 08:56:50.250 113 12333.92 71.38 55427.85 88888.00 2007-04-23 08:56:50.375 113 12333.98 71.38 55427.88 88888.00 2007-04-23 08:56:50.500 113 12334.02 71.42 55427.85 88888.00 2007-04-23 08:56:50.625 113 12333.95 71.38 55427.82 88888.00 2007-04-23 08:56:50.750 113 12333.95 71.38 55427.82 88888.00 2007-04-23 08:56:50.875 113 12334.00 71.38 55427.82 88888.00 2007-04-23 08:56:51.000 113 12333.98 71.38 55427.82 88888.00 2007-04-23 08:56:51.125 113 12333.92 71.40 55427.85 88888.00 2007-04-23 08:56:51.250 113 12333.98 71.47 55427.85 88888.00 2007-04-23 08:56:51.375 113 12334.05 71.47 55427.82 88888.00 2007-04-23 08:56:51.500 113 12334.08 71.45 55427.85 88888.00 2007-04-23 08:56:51.625 113 12334.00 71.42 55427.85 88888.00 2007-04-23 08:56:51.750 113 12333.92 71.42 55427.85 88888.00 2007-04-23 08:56:51.875 113 12333.95 71.45 55427.88 88888.00 2007-04-23 08:56:52.000 113 12334.00 71.33 55427.82 88888.00 2007-04-23 08:56:52.125 113 12333.90 71.30 55427.82 88888.00 2007-04-23 08:56:52.250 113 12333.85 71.42 55427.85 88888.00 2007-04-23 08:56:52.375 113 12333.92 71.42 55427.82 88888.00 2007-04-23 08:56:52.500 113 12333.90 71.35 55427.80 88888.00 2007-04-23 08:56:52.625 113 12333.95 71.38 55427.82 88888.00 2007-04-23 08:56:52.750 113 12334.00 71.42 55427.85 88888.00 2007-04-23 08:56:52.875 113 12333.92 71.38 55427.85 88888.00 2007-04-23 08:56:53.000 113 12333.92 71.33 55427.85 88888.00 2007-04-23 08:56:53.125 113 12333.98 71.33 55427.85 88888.00 2007-04-23 08:56:53.250 113 12334.00 71.38 55427.88 88888.00 2007-04-23 08:56:53.375 113 12333.95 71.38 55427.85 88888.00 2007-04-23 08:56:53.500 113 12333.98 71.35 55427.82 88888.00 2007-04-23 08:56:53.625 113 12334.00 71.38 55427.85 88888.00 2007-04-23 08:56:53.750 113 12334.00 71.42 55427.88 88888.00 2007-04-23 08:56:53.875 113 12334.00 71.38 55427.90 88888.00 2007-04-23 08:56:54.000 113 12333.98 71.33 55427.85 88888.00 2007-04-23 08:56:54.125 113 12333.92 71.33 55427.85 88888.00 2007-04-23 08:56:54.250 113 12333.85 71.28 55427.82 88888.00 2007-04-23 08:56:54.375 113 12333.85 71.28 55427.85 88888.00 2007-04-23 08:56:54.500 113 12333.83 71.28 55427.85 88888.00 2007-04-23 08:56:54.625 113 12333.80 71.30 55427.82 88888.00 2007-04-23 08:56:54.750 113 12333.85 71.35 55427.82 88888.00 2007-04-23 08:56:54.875 113 12333.83 71.30 55427.82 88888.00 2007-04-23 08:56:55.000 113 12333.83 71.33 55427.82 88888.00 2007-04-23 08:56:55.125 113 12333.90 71.30 55427.85 88888.00 2007-04-23 08:56:55.250 113 12333.85 71.30 55427.85 88888.00 2007-04-23 08:56:55.375 113 12333.88 71.30 55427.82 88888.00 2007-04-23 08:56:55.500 113 12333.88 71.30 55427.80 88888.00 2007-04-23 08:56:55.625 113 12333.90 71.28 55427.80 88888.00 2007-04-23 08:56:55.750 113 12333.88 71.33 55427.85 88888.00 2007-04-23 08:56:55.875 113 12333.95 71.30 55427.88 88888.00 2007-04-23 08:56:56.000 113 12333.88 71.28 55427.80 88888.00 2007-04-23 08:56:56.125 113 12333.88 71.33 55427.82 88888.00 2007-04-23 08:56:56.250 113 12333.92 71.35 55427.82 88888.00 2007-04-23 08:56:56.375 113 12333.95 71.35 55427.82 88888.00 2007-04-23 08:56:56.500 113 12333.85 71.33 55427.85 88888.00 2007-04-23 08:56:56.625 113 12333.83 71.33 55427.88 88888.00 2007-04-23 08:56:56.750 113 12333.80 71.28 55427.82 88888.00 2007-04-23 08:56:56.875 113 12333.77 71.25 55427.82 88888.00 2007-04-23 08:56:57.000 113 12333.80 71.22 55427.78 88888.00 2007-04-23 08:56:57.125 113 12333.77 71.20 55427.80 88888.00 2007-04-23 08:56:57.250 113 12333.75 71.22 55427.82 88888.00 2007-04-23 08:56:57.375 113 12333.90 71.28 55427.82 88888.00 2007-04-23 08:56:57.500 113 12333.95 71.33 55427.85 88888.00 2007-04-23 08:56:57.625 113 12333.98 71.30 55427.85 88888.00 2007-04-23 08:56:57.750 113 12333.92 71.30 55427.85 88888.00 2007-04-23 08:56:57.875 113 12333.88 71.30 55427.82 88888.00 2007-04-23 08:56:58.000 113 12333.85 71.28 55427.80 88888.00 2007-04-23 08:56:58.125 113 12333.80 71.20 55427.80 88888.00 2007-04-23 08:56:58.250 113 12333.75 71.20 55427.80 88888.00 2007-04-23 08:56:58.375 113 12333.77 71.25 55427.82 88888.00 2007-04-23 08:56:58.500 113 12333.85 71.33 55427.88 88888.00 2007-04-23 08:56:58.625 113 12333.90 71.30 55427.85 88888.00 2007-04-23 08:56:58.750 113 12333.77 71.22 55427.82 88888.00 2007-04-23 08:56:58.875 113 12333.75 71.28 55427.85 88888.00 2007-04-23 08:56:59.000 113 12333.85 71.25 55427.82 88888.00 2007-04-23 08:56:59.125 113 12333.88 71.22 55427.82 88888.00 2007-04-23 08:56:59.250 113 12333.75 71.20 55427.80 88888.00 2007-04-23 08:56:59.375 113 12333.73 71.22 55427.80 88888.00 2007-04-23 08:56:59.500 113 12333.73 71.22 55427.80 88888.00 2007-04-23 08:56:59.625 113 12333.75 71.30 55427.82 88888.00 2007-04-23 08:56:59.750 113 12333.77 71.33 55427.82 88888.00 2007-04-23 08:56:59.875 113 12333.77 71.28 55427.80 88888.00 2007-04-23 08:57:00.000 113 12333.75 71.30 55427.82 88888.00 2007-04-23 08:57:00.125 113 12333.67 71.30 55427.82 88888.00 2007-04-23 08:57:00.250 113 12333.65 71.28 55427.82 88888.00 2007-04-23 08:57:00.375 113 12333.75 71.28 55427.80 88888.00 2007-04-23 08:57:00.500 113 12333.75 71.20 55427.75 88888.00 2007-04-23 08:57:00.625 113 12333.70 71.20 55427.78 88888.00 2007-04-23 08:57:00.750 113 12333.67 71.25 55427.78 88888.00 2007-04-23 08:57:00.875 113 12333.70 71.25 55427.82 88888.00 2007-04-23 08:57:01.000 113 12333.67 71.20 55427.78 88888.00 2007-04-23 08:57:01.125 113 12333.70 71.25 55427.78 88888.00 2007-04-23 08:57:01.250 113 12333.70 71.22 55427.80 88888.00 2007-04-23 08:57:01.375 113 12333.70 71.17 55427.78 88888.00 2007-04-23 08:57:01.500 113 12333.65 71.12 55427.78 88888.00 2007-04-23 08:57:01.625 113 12333.65 71.20 55427.80 88888.00 2007-04-23 08:57:01.750 113 12333.70 71.22 55427.80 88888.00 2007-04-23 08:57:01.875 113 12333.70 71.25 55427.82 88888.00 2007-04-23 08:57:02.000 113 12333.73 71.28 55427.80 88888.00 2007-04-23 08:57:02.125 113 12333.73 71.25 55427.82 88888.00 2007-04-23 08:57:02.250 113 12333.67 71.22 55427.80 88888.00 2007-04-23 08:57:02.375 113 12333.62 71.22 55427.80 88888.00 2007-04-23 08:57:02.500 113 12333.58 71.22 55427.82 88888.00 2007-04-23 08:57:02.625 113 12333.55 71.17 55427.80 88888.00 2007-04-23 08:57:02.750 113 12333.58 71.22 55427.80 88888.00 2007-04-23 08:57:02.875 113 12333.62 71.22 55427.80 88888.00 2007-04-23 08:57:03.000 113 12333.73 71.25 55427.80 88888.00 2007-04-23 08:57:03.125 113 12333.65 71.20 55427.82 88888.00 2007-04-23 08:57:03.250 113 12333.60 71.20 55427.78 88888.00 2007-04-23 08:57:03.375 113 12333.65 71.22 55427.82 88888.00 2007-04-23 08:57:03.500 113 12333.73 71.25 55427.80 88888.00 2007-04-23 08:57:03.625 113 12333.67 71.20 55427.78 88888.00 2007-04-23 08:57:03.750 113 12333.62 71.10 55427.75 88888.00 2007-04-23 08:57:03.875 113 12333.60 71.17 55427.75 88888.00 2007-04-23 08:57:04.000 113 12333.58 71.17 55427.78 88888.00 2007-04-23 08:57:04.125 113 12333.55 71.20 55427.80 88888.00 2007-04-23 08:57:04.250 113 12333.60 71.22 55427.80 88888.00 2007-04-23 08:57:04.375 113 12333.62 71.17 55427.75 88888.00 2007-04-23 08:57:04.500 113 12333.60 71.17 55427.75 88888.00 2007-04-23 08:57:04.625 113 12333.55 71.17 55427.78 88888.00 2007-04-23 08:57:04.750 113 12333.55 71.22 55427.82 88888.00 2007-04-23 08:57:04.875 113 12333.58 71.25 55427.80 88888.00 2007-04-23 08:57:05.000 113 12333.55 71.17 55427.78 88888.00 2007-04-23 08:57:05.125 113 12333.60 71.20 55427.75 88888.00 2007-04-23 08:57:05.250 113 12333.62 71.17 55427.75 88888.00 2007-04-23 08:57:05.375 113 12333.60 71.17 55427.75 88888.00 2007-04-23 08:57:05.500 113 12333.52 71.10 55427.72 88888.00 2007-04-23 08:57:05.625 113 12333.58 71.17 55427.78 88888.00 2007-04-23 08:57:05.750 113 12333.62 71.20 55427.80 88888.00 2007-04-23 08:57:05.875 113 12333.60 71.15 55427.78 88888.00 2007-04-23 08:57:06.000 113 12333.60 71.17 55427.78 88888.00 2007-04-23 08:57:06.125 113 12333.60 71.25 55427.78 88888.00 2007-04-23 08:57:06.250 113 12333.55 71.20 55427.78 88888.00 2007-04-23 08:57:06.375 113 12333.60 71.28 55427.78 88888.00 2007-04-23 08:57:06.500 113 12333.55 71.22 55427.75 88888.00 2007-04-23 08:57:06.625 113 12333.58 71.25 55427.78 88888.00 2007-04-23 08:57:06.750 113 12333.58 71.25 55427.75 88888.00 2007-04-23 08:57:06.875 113 12333.55 71.20 55427.75 88888.00 2007-04-23 08:57:07.000 113 12333.48 71.17 55427.70 88888.00 2007-04-23 08:57:07.125 113 12333.45 71.22 55427.70 88888.00 2007-04-23 08:57:07.250 113 12333.50 71.20 55427.75 88888.00 2007-04-23 08:57:07.375 113 12333.55 71.17 55427.75 88888.00 2007-04-23 08:57:07.500 113 12333.52 71.17 55427.78 88888.00 2007-04-23 08:57:07.625 113 12333.55 71.20 55427.75 88888.00 2007-04-23 08:57:07.750 113 12333.58 71.17 55427.70 88888.00 2007-04-23 08:57:07.875 113 12333.55 71.17 55427.72 88888.00 2007-04-23 08:57:08.000 113 12333.50 71.12 55427.70 88888.00 2007-04-23 08:57:08.125 113 12333.52 71.15 55427.70 88888.00 2007-04-23 08:57:08.250 113 12333.50 71.17 55427.70 88888.00 2007-04-23 08:57:08.375 113 12333.55 71.20 55427.72 88888.00 2007-04-23 08:57:08.500 113 12333.52 71.17 55427.75 88888.00 2007-04-23 08:57:08.625 113 12333.50 71.15 55427.72 88888.00 2007-04-23 08:57:08.750 113 12333.45 71.17 55427.70 88888.00 2007-04-23 08:57:08.875 113 12333.48 71.22 55427.72 88888.00 2007-04-23 08:57:09.000 113 12333.50 71.22 55427.72 88888.00 2007-04-23 08:57:09.125 113 12333.48 71.22 55427.72 88888.00 2007-04-23 08:57:09.250 113 12333.42 71.15 55427.72 88888.00 2007-04-23 08:57:09.375 113 12333.42 71.17 55427.78 88888.00 2007-04-23 08:57:09.500 113 12333.40 71.20 55427.78 88888.00 2007-04-23 08:57:09.625 113 12333.40 71.15 55427.78 88888.00 2007-04-23 08:57:09.750 113 12333.45 71.17 55427.75 88888.00 2007-04-23 08:57:09.875 113 12333.52 71.15 55427.70 88888.00 2007-04-23 08:57:10.000 113 12333.52 71.15 55427.68 88888.00 2007-04-23 08:57:10.125 113 12333.50 71.20 55427.72 88888.00 2007-04-23 08:57:10.250 113 12333.45 71.17 55427.72 88888.00 2007-04-23 08:57:10.375 113 12333.50 71.20 55427.72 88888.00 2007-04-23 08:57:10.500 113 12333.55 71.20 55427.72 88888.00 2007-04-23 08:57:10.625 113 12333.50 71.12 55427.72 88888.00 2007-04-23 08:57:10.750 113 12333.50 71.12 55427.72 88888.00 2007-04-23 08:57:10.875 113 12333.52 71.17 55427.72 88888.00 2007-04-23 08:57:11.000 113 12333.50 71.17 55427.78 88888.00 2007-04-23 08:57:11.125 113 12333.50 71.15 55427.72 88888.00 2007-04-23 08:57:11.250 113 12333.42 71.03 55427.72 88888.00 2007-04-23 08:57:11.375 113 12333.40 71.08 55427.70 88888.00 2007-04-23 08:57:11.500 113 12333.45 71.20 55427.75 88888.00 2007-04-23 08:57:11.625 113 12333.48 71.20 55427.75 88888.00 2007-04-23 08:57:11.750 113 12333.50 71.20 55427.75 88888.00 2007-04-23 08:57:11.875 113 12333.42 71.17 55427.72 88888.00 2007-04-23 08:57:12.000 113 12333.40 71.20 55427.70 88888.00 2007-04-23 08:57:12.125 113 12333.40 71.20 55427.72 88888.00 2007-04-23 08:57:12.250 113 12333.38 71.25 55427.72 88888.00 2007-04-23 08:57:12.375 113 12333.42 71.17 55427.72 88888.00 2007-04-23 08:57:12.500 113 12333.38 71.15 55427.70 88888.00 2007-04-23 08:57:12.625 113 12333.35 71.15 55427.72 88888.00 2007-04-23 08:57:12.750 113 12333.38 71.22 55427.70 88888.00 2007-04-23 08:57:12.875 113 12333.35 71.20 55427.70 88888.00 2007-04-23 08:57:13.000 113 12333.35 71.15 55427.68 88888.00 2007-04-23 08:57:13.125 113 12333.48 71.20 55427.70 88888.00 2007-04-23 08:57:13.250 113 12333.48 71.17 55427.70 88888.00 2007-04-23 08:57:13.375 113 12333.48 71.15 55427.68 88888.00 2007-04-23 08:57:13.500 113 12333.50 71.20 55427.68 88888.00 2007-04-23 08:57:13.625 113 12333.45 71.17 55427.68 88888.00 2007-04-23 08:57:13.750 113 12333.40 71.17 55427.62 88888.00 2007-04-23 08:57:13.875 113 12333.35 71.20 55427.65 88888.00 2007-04-23 08:57:14.000 113 12333.40 71.20 55427.65 88888.00 2007-04-23 08:57:14.125 113 12333.35 71.20 55427.65 88888.00 2007-04-23 08:57:14.250 113 12333.33 71.17 55427.65 88888.00 2007-04-23 08:57:14.375 113 12333.25 71.17 55427.62 88888.00 2007-04-23 08:57:14.500 113 12333.25 71.17 55427.65 88888.00 2007-04-23 08:57:14.625 113 12333.30 71.17 55427.65 88888.00 2007-04-23 08:57:14.750 113 12333.35 71.20 55427.68 88888.00 2007-04-23 08:57:14.875 113 12333.33 71.17 55427.60 88888.00 2007-04-23 08:57:15.000 113 12333.33 71.25 55427.62 88888.00 2007-04-23 08:57:15.125 113 12333.35 71.25 55427.65 88888.00 2007-04-23 08:57:15.250 113 12333.30 71.28 55427.65 88888.00 2007-04-23 08:57:15.375 113 12333.30 71.25 55427.65 88888.00 2007-04-23 08:57:15.500 113 12333.27 71.20 55427.65 88888.00 2007-04-23 08:57:15.625 113 12333.30 71.22 55427.70 88888.00 2007-04-23 08:57:15.750 113 12333.33 71.25 55427.72 88888.00 2007-04-23 08:57:15.875 113 12333.30 71.22 55427.68 88888.00 2007-04-23 08:57:16.000 113 12333.27 71.17 55427.68 88888.00 2007-04-23 08:57:16.125 113 12333.30 71.17 55427.68 88888.00 2007-04-23 08:57:16.250 113 12333.33 71.20 55427.65 88888.00 2007-04-23 08:57:16.375 113 12333.30 71.20 55427.65 88888.00 2007-04-23 08:57:16.500 113 12333.25 71.17 55427.65 88888.00 2007-04-23 08:57:16.625 113 12333.25 71.22 55427.65 88888.00 2007-04-23 08:57:16.750 113 12333.25 71.28 55427.68 88888.00 2007-04-23 08:57:16.875 113 12333.25 71.25 55427.68 88888.00 2007-04-23 08:57:17.000 113 12333.20 71.22 55427.62 88888.00 2007-04-23 08:57:17.125 113 12333.15 71.20 55427.60 88888.00 2007-04-23 08:57:17.250 113 12333.17 71.15 55427.62 88888.00 2007-04-23 08:57:17.375 113 12333.23 71.22 55427.68 88888.00 2007-04-23 08:57:17.500 113 12333.20 71.28 55427.68 88888.00 2007-04-23 08:57:17.625 113 12333.17 71.22 55427.65 88888.00 2007-04-23 08:57:17.750 113 12333.15 71.17 55427.68 88888.00 2007-04-23 08:57:17.875 113 12333.12 71.17 55427.65 88888.00 2007-04-23 08:57:18.000 113 12333.15 71.22 55427.62 88888.00 2007-04-23 08:57:18.125 113 12333.20 71.20 55427.62 88888.00 2007-04-23 08:57:18.250 113 12333.15 71.12 55427.65 88888.00 2007-04-23 08:57:18.375 113 12333.17 71.15 55427.60 88888.00 2007-04-23 08:57:18.500 113 12333.15 71.17 55427.57 88888.00 2007-04-23 08:57:18.625 113 12333.23 71.22 55427.57 88888.00 2007-04-23 08:57:18.750 113 12333.23 71.22 55427.57 88888.00 2007-04-23 08:57:18.875 113 12333.25 71.22 55427.60 88888.00 2007-04-23 08:57:19.000 113 12333.20 71.25 55427.62 88888.00 2007-04-23 08:57:19.125 113 12333.17 71.28 55427.62 88888.00 2007-04-23 08:57:19.250 113 12333.12 71.20 55427.57 88888.00 2007-04-23 08:57:19.375 113 12333.15 71.20 55427.57 88888.00 2007-04-23 08:57:19.500 113 12333.17 71.25 55427.60 88888.00 2007-04-23 08:57:19.625 113 12333.15 71.22 55427.60 88888.00 2007-04-23 08:57:19.750 113 12333.08 71.12 55427.60 88888.00 2007-04-23 08:57:19.875 113 12333.12 71.20 55427.62 88888.00 2007-04-23 08:57:20.000 113 12333.15 71.25 55427.65 88888.00 2007-04-23 08:57:20.125 113 12333.23 71.28 55427.68 88888.00 2007-04-23 08:57:20.250 113 12333.25 71.28 55427.68 88888.00 2007-04-23 08:57:20.375 113 12333.20 71.25 55427.68 88888.00 2007-04-23 08:57:20.500 113 12333.17 71.28 55427.62 88888.00 2007-04-23 08:57:20.625 113 12333.15 71.25 55427.65 88888.00 2007-04-23 08:57:20.750 113 12333.15 71.28 55427.62 88888.00 2007-04-23 08:57:20.875 113 12333.12 71.25 55427.62 88888.00 2007-04-23 08:57:21.000 113 12333.12 71.22 55427.62 88888.00 2007-04-23 08:57:21.125 113 12333.12 71.25 55427.65 88888.00 2007-04-23 08:57:21.250 113 12333.10 71.28 55427.65 88888.00 2007-04-23 08:57:21.375 113 12333.15 71.25 55427.65 88888.00 2007-04-23 08:57:21.500 113 12333.15 71.28 55427.68 88888.00 2007-04-23 08:57:21.625 113 12333.10 71.28 55427.65 88888.00 2007-04-23 08:57:21.750 113 12333.15 71.28 55427.62 88888.00 2007-04-23 08:57:21.875 113 12333.15 71.28 55427.57 88888.00 2007-04-23 08:57:22.000 113 12333.20 71.22 55427.57 88888.00 2007-04-23 08:57:22.125 113 12333.17 71.20 55427.60 88888.00 2007-04-23 08:57:22.250 113 12333.12 71.20 55427.62 88888.00 2007-04-23 08:57:22.375 113 12333.12 71.25 55427.62 88888.00 2007-04-23 08:57:22.500 113 12333.17 71.25 55427.60 88888.00 2007-04-23 08:57:22.625 113 12333.15 71.28 55427.62 88888.00 2007-04-23 08:57:22.750 113 12333.05 71.28 55427.65 88888.00 2007-04-23 08:57:22.875 113 12333.12 71.33 55427.68 88888.00 2007-04-23 08:57:23.000 113 12333.17 71.33 55427.65 88888.00 2007-04-23 08:57:23.125 113 12333.12 71.30 55427.60 88888.00 2007-04-23 08:57:23.250 113 12333.10 71.25 55427.57 88888.00 2007-04-23 08:57:23.375 113 12333.10 71.25 55427.57 88888.00 2007-04-23 08:57:23.500 113 12333.12 71.28 55427.57 88888.00 2007-04-23 08:57:23.625 113 12333.10 71.22 55427.57 88888.00 2007-04-23 08:57:23.750 113 12333.12 71.22 55427.55 88888.00 2007-04-23 08:57:23.875 113 12333.12 71.22 55427.55 88888.00 2007-04-23 08:57:24.000 113 12333.10 71.22 55427.53 88888.00 2007-04-23 08:57:24.125 113 12333.08 71.20 55427.57 88888.00 2007-04-23 08:57:24.250 113 12333.10 71.25 55427.60 88888.00 2007-04-23 08:57:24.375 113 12333.10 71.28 55427.60 88888.00 2007-04-23 08:57:24.500 113 12333.08 71.28 55427.55 88888.00 2007-04-23 08:57:24.625 113 12333.05 71.20 55427.55 88888.00 2007-04-23 08:57:24.750 113 12333.08 71.20 55427.55 88888.00 2007-04-23 08:57:24.875 113 12333.08 71.20 55427.53 88888.00 2007-04-23 08:57:25.000 113 12333.08 71.22 55427.53 88888.00 2007-04-23 08:57:25.125 113 12333.08 71.25 55427.57 88888.00 2007-04-23 08:57:25.250 113 12333.12 71.30 55427.60 88888.00 2007-04-23 08:57:25.375 113 12333.12 71.33 55427.57 88888.00 2007-04-23 08:57:25.500 113 12333.10 71.28 55427.55 88888.00 2007-04-23 08:57:25.625 113 12333.10 71.22 55427.55 88888.00 2007-04-23 08:57:25.750 113 12333.08 71.22 55427.53 88888.00 2007-04-23 08:57:25.875 113 12332.98 71.25 55427.53 88888.00 2007-04-23 08:57:26.000 113 12332.98 71.28 55427.47 88888.00 2007-04-23 08:57:26.125 113 12333.00 71.30 55427.53 88888.00 2007-04-23 08:57:26.250 113 12333.08 71.35 55427.57 88888.00 2007-04-23 08:57:26.375 113 12333.12 71.38 55427.57 88888.00 2007-04-23 08:57:26.500 113 12333.12 71.33 55427.57 88888.00 2007-04-23 08:57:26.625 113 12333.08 71.28 55427.55 88888.00 2007-04-23 08:57:26.750 113 12333.10 71.33 55427.55 88888.00 2007-04-23 08:57:26.875 113 12333.08 71.35 55427.55 88888.00 2007-04-23 08:57:27.000 113 12333.05 71.33 55427.55 88888.00 2007-04-23 08:57:27.125 113 12333.02 71.35 55427.55 88888.00 2007-04-23 08:57:27.250 113 12332.95 71.35 55427.57 88888.00 2007-04-23 08:57:27.375 113 12332.92 71.38 55427.57 88888.00 2007-04-23 08:57:27.500 113 12332.95 71.40 55427.60 88888.00 2007-04-23 08:57:27.625 113 12333.02 71.40 55427.53 88888.00 2007-04-23 08:57:27.750 113 12333.00 71.33 55427.47 88888.00 2007-04-23 08:57:27.875 113 12333.05 71.35 55427.50 88888.00 2007-04-23 08:57:28.000 113 12333.08 71.33 55427.50 88888.00 2007-04-23 08:57:28.125 113 12333.08 71.28 55427.55 88888.00 2007-04-23 08:57:28.250 113 12333.00 71.28 55427.53 88888.00 2007-04-23 08:57:28.375 113 12332.95 71.33 55427.53 88888.00 2007-04-23 08:57:28.500 113 12333.00 71.38 55427.55 88888.00 2007-04-23 08:57:28.625 113 12333.02 71.38 55427.50 88888.00 2007-04-23 08:57:28.750 113 12333.05 71.35 55427.47 88888.00 2007-04-23 08:57:28.875 113 12333.08 71.35 55427.47 88888.00 2007-04-23 08:57:29.000 113 12333.10 71.38 55427.47 88888.00 2007-04-23 08:57:29.125 113 12333.10 71.42 55427.53 88888.00 2007-04-23 08:57:29.250 113 12332.98 71.40 55427.50 88888.00 2007-04-23 08:57:29.375 113 12332.98 71.38 55427.47 88888.00 2007-04-23 08:57:29.500 113 12332.92 71.35 55427.45 88888.00 2007-04-23 08:57:29.625 113 12332.92 71.38 55427.47 88888.00 2007-04-23 08:57:29.750 113 12332.92 71.33 55427.45 88888.00 2007-04-23 08:57:29.875 113 12332.95 71.30 55427.45 88888.00 2007-04-23 08:57:30.000 113 12333.00 71.35 55427.47 88888.00 2007-04-23 08:57:30.125 113 12332.98 71.33 55427.50 88888.00 2007-04-23 08:57:30.250 113 12332.92 71.40 55427.53 88888.00 2007-04-23 08:57:30.375 113 12332.85 71.38 55427.50 88888.00 2007-04-23 08:57:30.500 113 12332.88 71.35 55427.50 88888.00 2007-04-23 08:57:30.625 113 12332.90 71.30 55427.50 88888.00 2007-04-23 08:57:30.750 113 12332.98 71.38 55427.50 88888.00 2007-04-23 08:57:30.875 113 12333.05 71.42 55427.47 88888.00 2007-04-23 08:57:31.000 113 12333.02 71.42 55427.50 88888.00 2007-04-23 08:57:31.125 113 12333.00 71.42 55427.53 88888.00 2007-04-23 08:57:31.250 113 12332.92 71.35 55427.50 88888.00 2007-04-23 08:57:31.375 113 12332.90 71.38 55427.50 88888.00 2007-04-23 08:57:31.500 113 12332.90 71.38 55427.50 88888.00 2007-04-23 08:57:31.625 113 12332.95 71.33 55427.47 88888.00 2007-04-23 08:57:31.750 113 12332.95 71.38 55427.47 88888.00 2007-04-23 08:57:31.875 113 12332.98 71.38 55427.50 88888.00 2007-04-23 08:57:32.000 113 12332.90 71.38 55427.45 88888.00 2007-04-23 08:57:32.125 113 12332.85 71.38 55427.47 88888.00 2007-04-23 08:57:32.250 113 12332.98 71.47 55427.50 88888.00 2007-04-23 08:57:32.375 113 12333.08 71.47 55427.47 88888.00 2007-04-23 08:57:32.500 113 12332.98 71.42 55427.47 88888.00 2007-04-23 08:57:32.625 113 12332.92 71.38 55427.45 88888.00 2007-04-23 08:57:32.750 113 12332.90 71.38 55427.43 88888.00 2007-04-23 08:57:32.875 113 12332.90 71.38 55427.45 88888.00 2007-04-23 08:57:33.000 113 12332.85 71.35 55427.45 88888.00 2007-04-23 08:57:33.125 113 12332.88 71.35 55427.47 88888.00 2007-04-23 08:57:33.250 113 12332.95 71.45 55427.45 88888.00 2007-04-23 08:57:33.375 113 12332.98 71.42 55427.43 88888.00 2007-04-23 08:57:33.500 113 12332.95 71.35 55427.43 88888.00 2007-04-23 08:57:33.625 113 12332.85 71.38 55427.45 88888.00 2007-04-23 08:57:33.750 113 12332.88 71.45 55427.50 88888.00 2007-04-23 08:57:33.875 113 12332.92 71.47 55427.45 88888.00 2007-04-23 08:57:34.000 113 12332.88 71.42 55427.40 88888.00 2007-04-23 08:57:34.125 113 12332.90 71.35 55427.43 88888.00 2007-04-23 08:57:34.250 113 12332.90 71.40 55427.47 88888.00 2007-04-23 08:57:34.375 113 12332.90 71.42 55427.47 88888.00 2007-04-23 08:57:34.500 113 12332.83 71.35 55427.45 88888.00 2007-04-23 08:57:34.625 113 12332.80 71.33 55427.43 88888.00 2007-04-23 08:57:34.750 113 12332.85 71.42 55427.43 88888.00 2007-04-23 08:57:34.875 113 12332.92 71.45 55427.45 88888.00 2007-04-23 08:57:35.000 113 12332.90 71.38 55427.43 88888.00 2007-04-23 08:57:35.125 113 12332.88 71.30 55427.43 88888.00 2007-04-23 08:57:35.250 113 12332.92 71.38 55427.43 88888.00 2007-04-23 08:57:35.375 113 12333.02 71.45 55427.43 88888.00 2007-04-23 08:57:35.500 113 12332.98 71.42 55427.40 88888.00 2007-04-23 08:57:35.625 113 12332.95 71.42 55427.40 88888.00 2007-04-23 08:57:35.750 113 12332.92 71.40 55427.40 88888.00 2007-04-23 08:57:35.875 113 12332.92 71.40 55427.40 88888.00 2007-04-23 08:57:36.000 113 12332.95 71.35 55427.38 88888.00 2007-04-23 08:57:36.125 113 12332.90 71.40 55427.38 88888.00 2007-04-23 08:57:36.250 113 12332.92 71.40 55427.43 88888.00 2007-04-23 08:57:36.375 113 12332.95 71.45 55427.45 88888.00 2007-04-23 08:57:36.500 113 12332.90 71.45 55427.40 88888.00 2007-04-23 08:57:36.625 113 12332.92 71.50 55427.40 88888.00 2007-04-23 08:57:36.750 113 12332.90 71.45 55427.38 88888.00 2007-04-23 08:57:36.875 113 12332.90 71.40 55427.40 88888.00 2007-04-23 08:57:37.000 113 12332.95 71.47 55427.40 88888.00 2007-04-23 08:57:37.125 113 12332.88 71.47 55427.43 88888.00 2007-04-23 08:57:37.250 113 12332.85 71.45 55427.43 88888.00 2007-04-23 08:57:37.375 113 12332.88 71.47 55427.38 88888.00 2007-04-23 08:57:37.500 113 12332.83 71.47 55427.38 88888.00 2007-04-23 08:57:37.625 113 12332.85 71.42 55427.35 88888.00 2007-04-23 08:57:37.750 113 12332.83 71.42 55427.35 88888.00 2007-04-23 08:57:37.875 113 12332.80 71.42 55427.35 88888.00 2007-04-23 08:57:38.000 113 12332.95 71.40 55427.38 88888.00 2007-04-23 08:57:38.125 113 12332.95 71.40 55427.32 88888.00 2007-04-23 08:57:38.250 113 12332.88 71.42 55427.35 88888.00 2007-04-23 08:57:38.375 113 12332.90 71.47 55427.35 88888.00 2007-04-23 08:57:38.500 113 12332.85 71.47 55427.38 88888.00 2007-04-23 08:57:38.625 113 12332.85 71.55 55427.38 88888.00 2007-04-23 08:57:38.750 113 12332.90 71.47 55427.35 88888.00 2007-04-23 08:57:38.875 113 12332.85 71.45 55427.32 88888.00 2007-04-23 08:57:39.000 113 12332.83 71.47 55427.30 88888.00 2007-04-23 08:57:39.125 113 12332.90 71.45 55427.35 88888.00 2007-04-23 08:57:39.250 113 12332.85 71.47 55427.32 88888.00 2007-04-23 08:57:39.375 113 12332.83 71.47 55427.30 88888.00 2007-04-23 08:57:39.500 113 12332.88 71.42 55427.32 88888.00 2007-04-23 08:57:39.625 113 12332.95 71.42 55427.32 88888.00 2007-04-23 08:57:39.750 113 12332.92 71.45 55427.30 88888.00 2007-04-23 08:57:39.875 113 12332.83 71.42 55427.30 88888.00 2007-04-23 08:57:40.000 113 12332.88 71.47 55427.35 88888.00 2007-04-23 08:57:40.125 113 12332.92 71.47 55427.35 88888.00 2007-04-23 08:57:40.250 113 12332.95 71.47 55427.35 88888.00 2007-04-23 08:57:40.375 113 12332.98 71.45 55427.32 88888.00 2007-04-23 08:57:40.500 113 12332.95 71.47 55427.35 88888.00 2007-04-23 08:57:40.625 113 12332.92 71.47 55427.35 88888.00 2007-04-23 08:57:40.750 113 12332.88 71.50 55427.35 88888.00 2007-04-23 08:57:40.875 113 12332.88 71.47 55427.38 88888.00 2007-04-23 08:57:41.000 113 12332.88 71.47 55427.32 88888.00 2007-04-23 08:57:41.125 113 12332.85 71.55 55427.35 88888.00 2007-04-23 08:57:41.250 113 12332.92 71.58 55427.35 88888.00 2007-04-23 08:57:41.375 113 12332.95 71.53 55427.32 88888.00 2007-04-23 08:57:41.500 113 12332.88 71.47 55427.32 88888.00 2007-04-23 08:57:41.625 113 12332.77 71.42 55427.30 88888.00 2007-04-23 08:57:41.750 113 12332.80 71.42 55427.30 88888.00 2007-04-23 08:57:41.875 113 12332.83 71.45 55427.28 88888.00 2007-04-23 08:57:42.000 113 12332.83 71.50 55427.28 88888.00 2007-04-23 08:57:42.125 113 12332.88 71.50 55427.30 88888.00 2007-04-23 08:57:42.250 113 12332.90 71.45 55427.28 88888.00 2007-04-23 08:57:42.375 113 12332.85 71.45 55427.28 88888.00 2007-04-23 08:57:42.500 113 12332.77 71.45 55427.25 88888.00 2007-04-23 08:57:42.625 113 12332.75 71.42 55427.25 88888.00 2007-04-23 08:57:42.750 113 12332.80 71.42 55427.25 88888.00 2007-04-23 08:57:42.875 113 12332.80 71.45 55427.28 88888.00 2007-04-23 08:57:43.000 113 12332.83 71.45 55427.25 88888.00 2007-04-23 08:57:43.125 113 12332.88 71.45 55427.22 88888.00 2007-04-23 08:57:43.250 113 12332.75 71.45 55427.22 88888.00 2007-04-23 08:57:43.375 113 12332.75 71.47 55427.22 88888.00 2007-04-23 08:57:43.500 113 12332.77 71.53 55427.22 88888.00 2007-04-23 08:57:43.625 113 12332.77 71.53 55427.25 88888.00 2007-04-23 08:57:43.750 113 12332.77 71.50 55427.25 88888.00 2007-04-23 08:57:43.875 113 12332.73 71.50 55427.22 88888.00 2007-04-23 08:57:44.000 113 12332.73 71.47 55427.25 88888.00 2007-04-23 08:57:44.125 113 12332.73 71.45 55427.25 88888.00 2007-04-23 08:57:44.250 113 12332.77 71.53 55427.28 88888.00 2007-04-23 08:57:44.375 113 12332.83 71.55 55427.25 88888.00 2007-04-23 08:57:44.500 113 12332.77 71.53 55427.25 88888.00 2007-04-23 08:57:44.625 113 12332.75 71.55 55427.28 88888.00 2007-04-23 08:57:44.750 113 12332.75 71.50 55427.28 88888.00 2007-04-23 08:57:44.875 113 12332.70 71.50 55427.30 88888.00 2007-04-23 08:57:45.000 113 12332.73 71.53 55427.28 88888.00 2007-04-23 08:57:45.125 113 12332.77 71.55 55427.28 88888.00 2007-04-23 08:57:45.250 113 12332.75 71.55 55427.28 88888.00 2007-04-23 08:57:45.375 113 12332.77 71.53 55427.30 88888.00 2007-04-23 08:57:45.500 113 12332.77 71.50 55427.28 88888.00 2007-04-23 08:57:45.625 113 12332.77 71.60 55427.28 88888.00 2007-04-23 08:57:45.750 113 12332.77 71.55 55427.25 88888.00 2007-04-23 08:57:45.875 113 12332.80 71.55 55427.25 88888.00 2007-04-23 08:57:46.000 113 12332.88 71.50 55427.28 88888.00 2007-04-23 08:57:46.125 113 12332.83 71.58 55427.28 88888.00 2007-04-23 08:57:46.250 113 12332.75 71.55 55427.22 88888.00 2007-04-23 08:57:46.375 113 12332.80 71.50 55427.22 88888.00 2007-04-23 08:57:46.500 113 12332.83 71.53 55427.28 88888.00 2007-04-23 08:57:46.625 113 12332.83 71.60 55427.28 88888.00 2007-04-23 08:57:46.750 113 12332.73 71.58 55427.28 88888.00 2007-04-23 08:57:46.875 113 12332.70 71.47 55427.25 88888.00 2007-04-23 08:57:47.000 113 12332.75 71.47 55427.25 88888.00 2007-04-23 08:57:47.125 113 12332.80 71.45 55427.25 88888.00 2007-04-23 08:57:47.250 113 12332.83 71.47 55427.25 88888.00 2007-04-23 08:57:47.375 113 12332.83 71.47 55427.25 88888.00 2007-04-23 08:57:47.500 113 12332.80 71.50 55427.25 88888.00 2007-04-23 08:57:47.625 113 12332.77 71.55 55427.25 88888.00 2007-04-23 08:57:47.750 113 12332.80 71.55 55427.28 88888.00 2007-04-23 08:57:47.875 113 12332.88 71.60 55427.25 88888.00 2007-04-23 08:57:48.000 113 12332.88 71.58 55427.22 88888.00 2007-04-23 08:57:48.125 113 12332.80 71.58 55427.22 88888.00 2007-04-23 08:57:48.250 113 12332.83 71.60 55427.25 88888.00 2007-04-23 08:57:48.375 113 12332.88 71.60 55427.28 88888.00 2007-04-23 08:57:48.500 113 12332.85 71.58 55427.25 88888.00 2007-04-23 08:57:48.625 113 12332.75 71.53 55427.22 88888.00 2007-04-23 08:57:48.750 113 12332.75 71.55 55427.22 88888.00 2007-04-23 08:57:48.875 113 12332.77 71.50 55427.20 88888.00 2007-04-23 08:57:49.000 113 12332.88 71.60 55427.22 88888.00 2007-04-23 08:57:49.125 113 12332.85 71.60 55427.25 88888.00 2007-04-23 08:57:49.250 113 12332.80 71.53 55427.22 88888.00 2007-04-23 08:57:49.375 113 12332.80 71.53 55427.22 88888.00 2007-04-23 08:57:49.500 113 12332.80 71.53 55427.22 88888.00 2007-04-23 08:57:49.625 113 12332.83 71.53 55427.18 88888.00 2007-04-23 08:57:49.750 113 12332.75 71.55 55427.18 88888.00 2007-04-23 08:57:49.875 113 12332.67 71.55 55427.15 88888.00 2007-04-23 08:57:50.000 113 12332.73 71.58 55427.20 88888.00 2007-04-23 08:57:50.125 113 12332.83 71.58 55427.20 88888.00 2007-04-23 08:57:50.250 113 12332.80 71.55 55427.25 88888.00 2007-04-23 08:57:50.375 113 12332.80 71.53 55427.25 88888.00 2007-04-23 08:57:50.500 113 12332.80 71.47 55427.20 88888.00 2007-04-23 08:57:50.625 113 12332.77 71.47 55427.18 88888.00 2007-04-23 08:57:50.750 113 12332.83 71.53 55427.20 88888.00 2007-04-23 08:57:50.875 113 12332.83 71.42 55427.18 88888.00 2007-04-23 08:57:51.000 113 12332.77 71.40 55427.15 88888.00 2007-04-23 08:57:51.125 113 12332.75 71.47 55427.15 88888.00 2007-04-23 08:57:51.250 113 12332.70 71.50 55427.15 88888.00 2007-04-23 08:57:51.375 113 12332.77 71.47 55427.15 88888.00 2007-04-23 08:57:51.500 113 12332.80 71.50 55427.15 88888.00 2007-04-23 08:57:51.625 113 12332.83 71.55 55427.20 88888.00 2007-04-23 08:57:51.750 113 12332.83 71.55 55427.20 88888.00 2007-04-23 08:57:51.875 113 12332.77 71.55 55427.18 88888.00 2007-04-23 08:57:52.000 113 12332.75 71.55 55427.15 88888.00 2007-04-23 08:57:52.125 113 12332.83 71.58 55427.18 88888.00 2007-04-23 08:57:52.250 113 12332.75 71.53 55427.10 88888.00 2007-04-23 08:57:52.375 113 12332.67 71.53 55427.10 88888.00 2007-04-23 08:57:52.500 113 12332.75 71.50 55427.10 88888.00 2007-04-23 08:57:52.625 113 12332.77 71.50 55427.15 88888.00 2007-04-23 08:57:52.750 113 12332.77 71.58 55427.12 88888.00 2007-04-23 08:57:52.875 113 12332.70 71.60 55427.12 88888.00 2007-04-23 08:57:53.000 113 12332.67 71.55 55427.12 88888.00 2007-04-23 08:57:53.125 113 12332.73 71.55 55427.12 88888.00 2007-04-23 08:57:53.250 113 12332.77 71.60 55427.12 88888.00 2007-04-23 08:57:53.375 113 12332.83 71.60 55427.12 88888.00 2007-04-23 08:57:53.500 113 12332.80 71.58 55427.15 88888.00 2007-04-23 08:57:53.625 113 12332.77 71.58 55427.15 88888.00 2007-04-23 08:57:53.750 113 12332.83 71.58 55427.15 88888.00 2007-04-23 08:57:53.875 113 12332.83 71.55 55427.15 88888.00 2007-04-23 08:57:54.000 113 12332.80 71.50 55427.12 88888.00 2007-04-23 08:57:54.125 113 12332.80 71.50 55427.12 88888.00 2007-04-23 08:57:54.250 113 12332.75 71.53 55427.12 88888.00 2007-04-23 08:57:54.375 113 12332.80 71.55 55427.12 88888.00 2007-04-23 08:57:54.500 113 12332.85 71.60 55427.12 88888.00 2007-04-23 08:57:54.625 113 12332.77 71.60 55427.10 88888.00 2007-04-23 08:57:54.750 113 12332.77 71.55 55427.10 88888.00 2007-04-23 08:57:54.875 113 12332.85 71.55 55427.12 88888.00 2007-04-23 08:57:55.000 113 12332.83 71.58 55427.12 88888.00 2007-04-23 08:57:55.125 113 12332.80 71.60 55427.12 88888.00 2007-04-23 08:57:55.250 113 12332.77 71.53 55427.12 88888.00 2007-04-23 08:57:55.375 113 12332.83 71.53 55427.12 88888.00 2007-04-23 08:57:55.500 113 12332.73 71.55 55427.07 88888.00 2007-04-23 08:57:55.625 113 12332.67 71.58 55427.07 88888.00 2007-04-23 08:57:55.750 113 12332.75 71.60 55427.10 88888.00 2007-04-23 08:57:55.875 113 12332.80 71.55 55427.10 88888.00 2007-04-23 08:57:56.000 113 12332.80 71.53 55427.05 88888.00 2007-04-23 08:57:56.125 113 12332.77 71.55 55427.10 88888.00 2007-04-23 08:57:56.250 113 12332.77 71.58 55427.12 88888.00 2007-04-23 08:57:56.375 113 12332.80 71.60 55427.07 88888.00 2007-04-23 08:57:56.500 113 12332.80 71.58 55427.10 88888.00 2007-04-23 08:57:56.625 113 12332.80 71.50 55427.03 88888.00 2007-04-23 08:57:56.750 113 12332.80 71.55 55427.05 88888.00 2007-04-23 08:57:56.875 113 12332.80 71.58 55427.07 88888.00 2007-04-23 08:57:57.000 113 12332.77 71.55 55427.05 88888.00 2007-04-23 08:57:57.125 113 12332.80 71.47 55427.05 88888.00 2007-04-23 08:57:57.250 113 12332.80 71.50 55427.05 88888.00 2007-04-23 08:57:57.375 113 12332.80 71.53 55427.07 88888.00 2007-04-23 08:57:57.500 113 12332.77 71.53 55427.07 88888.00 2007-04-23 08:57:57.625 113 12332.77 71.53 55427.05 88888.00 2007-04-23 08:57:57.750 113 12332.80 71.53 55427.03 88888.00 2007-04-23 08:57:57.875 113 12332.77 71.53 55427.00 88888.00 2007-04-23 08:57:58.000 113 12332.83 71.55 55427.03 88888.00 2007-04-23 08:57:58.125 113 12332.83 71.58 55427.03 88888.00 2007-04-23 08:57:58.250 113 12332.83 71.55 55427.03 88888.00 2007-04-23 08:57:58.375 113 12332.90 71.50 55427.00 88888.00 2007-04-23 08:57:58.500 113 12332.90 71.50 55427.05 88888.00 2007-04-23 08:57:58.625 113 12332.88 71.50 55427.00 88888.00 2007-04-23 08:57:58.750 113 12332.88 71.55 55427.03 88888.00 2007-04-23 08:57:58.875 113 12332.88 71.55 55427.03 88888.00 2007-04-23 08:57:59.000 113 12332.88 71.55 55427.00 88888.00 2007-04-23 08:57:59.125 113 12332.85 71.58 55427.05 88888.00 2007-04-23 08:57:59.250 113 12332.75 71.55 55427.00 88888.00 2007-04-23 08:57:59.375 113 12332.85 71.58 55427.03 88888.00 2007-04-23 08:57:59.500 113 12332.85 71.53 55427.03 88888.00 2007-04-23 08:57:59.625 113 12332.80 71.58 55427.03 88888.00 2007-04-23 08:57:59.750 113 12332.75 71.55 55427.03 88888.00 2007-04-23 08:57:59.875 113 12332.77 71.47 55427.03 88888.00 2007-04-23 08:58:00.000 113 12332.83 71.47 55427.07 88888.00 2007-04-23 08:58:00.125 113 12332.77 71.53 55427.05 88888.00 2007-04-23 08:58:00.250 113 12332.75 71.47 55427.03 88888.00 2007-04-23 08:58:00.375 113 12332.83 71.58 55427.05 88888.00 2007-04-23 08:58:00.500 113 12332.85 71.58 55427.03 88888.00 2007-04-23 08:58:00.625 113 12332.83 71.58 55427.03 88888.00 2007-04-23 08:58:00.750 113 12332.77 71.58 55427.03 88888.00 2007-04-23 08:58:00.875 113 12332.77 71.58 55427.00 88888.00 2007-04-23 08:58:01.000 113 12332.80 71.60 55427.00 88888.00 2007-04-23 08:58:01.125 113 12332.83 71.62 55427.05 88888.00 2007-04-23 08:58:01.250 113 12332.83 71.55 55427.03 88888.00 2007-04-23 08:58:01.375 113 12332.80 71.55 55426.97 88888.00 2007-04-23 08:58:01.500 113 12332.75 71.55 55426.95 88888.00 2007-04-23 08:58:01.625 113 12332.77 71.60 55427.00 88888.00 2007-04-23 08:58:01.750 113 12332.83 71.67 55427.05 88888.00 2007-04-23 08:58:01.875 113 12332.83 71.62 55427.05 88888.00 2007-04-23 08:58:02.000 113 12332.77 71.53 55426.97 88888.00 2007-04-23 08:58:02.125 113 12332.75 71.53 55426.97 88888.00 2007-04-23 08:58:02.250 113 12332.75 71.53 55427.00 88888.00 2007-04-23 08:58:02.375 113 12332.73 71.55 55426.97 88888.00 2007-04-23 08:58:02.500 113 12332.80 71.60 55427.00 88888.00 2007-04-23 08:58:02.625 113 12332.85 71.55 55426.97 88888.00 2007-04-23 08:58:02.750 113 12332.80 71.55 55426.97 88888.00 2007-04-23 08:58:02.875 113 12332.77 71.58 55426.97 88888.00 2007-04-23 08:58:03.000 113 12332.80 71.60 55426.97 88888.00 2007-04-23 08:58:03.125 113 12332.85 71.60 55426.97 88888.00 2007-04-23 08:58:03.250 113 12332.83 71.60 55426.97 88888.00 2007-04-23 08:58:03.375 113 12332.83 71.62 55427.03 88888.00 2007-04-23 08:58:03.500 113 12332.83 71.65 55427.03 88888.00 2007-04-23 08:58:03.625 113 12332.77 71.60 55427.00 88888.00 2007-04-23 08:58:03.750 113 12332.73 71.53 55426.97 88888.00 2007-04-23 08:58:03.875 113 12332.77 71.60 55426.95 88888.00 2007-04-23 08:58:04.000 113 12332.80 71.53 55426.90 88888.00 2007-04-23 08:58:04.125 113 12332.77 71.53 55426.90 88888.00 2007-04-23 08:58:04.250 113 12332.77 71.58 55426.95 88888.00 2007-04-23 08:58:04.375 113 12332.88 71.55 55426.97 88888.00 2007-04-23 08:58:04.500 113 12332.92 71.55 55426.95 88888.00 2007-04-23 08:58:04.625 113 12332.92 71.60 55426.95 88888.00 2007-04-23 08:58:04.750 113 12332.92 71.58 55426.95 88888.00 2007-04-23 08:58:04.875 113 12332.88 71.55 55426.97 88888.00 2007-04-23 08:58:05.000 113 12332.85 71.58 55426.95 88888.00 2007-04-23 08:58:05.125 113 12332.92 71.62 55426.97 88888.00 2007-04-23 08:58:05.250 113 12332.90 71.60 55426.93 88888.00 2007-04-23 08:58:05.375 113 12332.90 71.58 55426.93 88888.00 2007-04-23 08:58:05.500 113 12332.83 71.60 55426.93 88888.00 2007-04-23 08:58:05.625 113 12332.83 71.62 55426.97 88888.00 2007-04-23 08:58:05.750 113 12332.85 71.58 55426.97 88888.00 2007-04-23 08:58:05.875 113 12332.85 71.60 55426.97 88888.00 2007-04-23 08:58:06.000 113 12332.90 71.62 55426.93 88888.00 2007-04-23 08:58:06.125 113 12332.88 71.55 55426.93 88888.00 2007-04-23 08:58:06.250 113 12332.77 71.53 55426.90 88888.00 2007-04-23 08:58:06.375 113 12332.80 71.53 55426.90 88888.00 2007-04-23 08:58:06.500 113 12332.77 71.58 55426.90 88888.00 2007-04-23 08:58:06.625 113 12332.75 71.55 55426.93 88888.00 2007-04-23 08:58:06.750 113 12332.77 71.58 55426.95 88888.00 2007-04-23 08:58:06.875 113 12332.80 71.60 55426.93 88888.00 2007-04-23 08:58:07.000 113 12332.77 71.53 55426.90 88888.00 2007-04-23 08:58:07.125 113 12332.80 71.58 55426.93 88888.00 2007-04-23 08:58:07.250 113 12332.88 71.65 55426.97 88888.00 2007-04-23 08:58:07.375 113 12332.95 71.62 55426.95 88888.00 2007-04-23 08:58:07.500 113 12332.85 71.53 55426.90 88888.00 2007-04-23 08:58:07.625 113 12332.83 71.50 55426.93 88888.00 2007-04-23 08:58:07.750 113 12332.88 71.58 55426.95 88888.00 2007-04-23 08:58:07.875 113 12332.90 71.62 55426.93 88888.00 2007-04-23 08:58:08.000 113 12332.92 71.60 55426.90 88888.00 2007-04-23 08:58:08.125 113 12332.90 71.53 55426.88 88888.00 2007-04-23 08:58:08.250 113 12332.90 71.58 55426.85 88888.00 2007-04-23 08:58:08.375 113 12332.88 71.58 55426.85 88888.00 2007-04-23 08:58:08.500 113 12332.83 71.60 55426.85 88888.00 2007-04-23 08:58:08.625 113 12332.77 71.60 55426.88 88888.00 2007-04-23 08:58:08.750 113 12332.73 71.62 55426.85 88888.00 2007-04-23 08:58:08.875 113 12332.67 71.60 55426.85 88888.00 2007-04-23 08:58:09.000 113 12332.67 71.53 55426.82 88888.00 2007-04-23 08:58:09.125 113 12332.73 71.53 55426.88 88888.00 2007-04-23 08:58:09.250 113 12332.73 71.60 55426.93 88888.00 2007-04-23 08:58:09.375 113 12332.77 71.67 55426.90 88888.00 2007-04-23 08:58:09.500 113 12332.75 71.62 55426.90 88888.00 2007-04-23 08:58:09.625 113 12332.73 71.62 55426.90 88888.00 2007-04-23 08:58:09.750 113 12332.70 71.62 55426.95 88888.00 2007-04-23 08:58:09.875 113 12332.73 71.65 55426.93 88888.00 2007-04-23 08:58:10.000 113 12332.80 71.60 55426.90 88888.00 2007-04-23 08:58:10.125 113 12332.75 71.62 55426.93 88888.00 2007-04-23 08:58:10.250 113 12332.73 71.62 55426.90 88888.00 2007-04-23 08:58:10.375 113 12332.80 71.65 55426.93 88888.00 2007-04-23 08:58:10.500 113 12332.77 71.65 55426.97 88888.00 2007-04-23 08:58:10.625 113 12332.77 71.67 55426.93 88888.00 2007-04-23 08:58:10.750 113 12332.83 71.67 55426.90 88888.00 2007-04-23 08:58:10.875 113 12332.77 71.58 55426.88 88888.00 2007-04-23 08:58:11.000 113 12332.70 71.55 55426.85 88888.00 2007-04-23 08:58:11.125 113 12332.70 71.50 55426.88 88888.00 2007-04-23 08:58:11.250 113 12332.70 71.58 55426.90 88888.00 2007-04-23 08:58:11.375 113 12332.80 71.60 55426.90 88888.00 2007-04-23 08:58:11.500 113 12332.85 71.60 55426.88 88888.00 2007-04-23 08:58:11.625 113 12332.90 71.60 55426.90 88888.00 2007-04-23 08:58:11.750 113 12332.83 71.60 55426.85 88888.00 2007-04-23 08:58:11.875 113 12332.73 71.62 55426.85 88888.00 2007-04-23 08:58:12.000 113 12332.75 71.67 55426.88 88888.00 2007-04-23 08:58:12.125 113 12332.75 71.67 55426.85 88888.00 2007-04-23 08:58:12.250 113 12332.70 71.62 55426.85 88888.00 2007-04-23 08:58:12.375 113 12332.62 71.60 55426.82 88888.00 2007-04-23 08:58:12.500 113 12332.62 71.60 55426.82 88888.00 2007-04-23 08:58:12.625 113 12332.65 71.62 55426.82 88888.00 2007-04-23 08:58:12.750 113 12332.67 71.60 55426.82 88888.00 2007-04-23 08:58:12.875 113 12332.73 71.58 55426.82 88888.00 2007-04-23 08:58:13.000 113 12332.75 71.60 55426.82 88888.00 2007-04-23 08:58:13.125 113 12332.73 71.55 55426.80 88888.00 2007-04-23 08:58:13.250 113 12332.75 71.58 55426.82 88888.00 2007-04-23 08:58:13.375 113 12332.83 71.62 55426.85 88888.00 2007-04-23 08:58:13.500 113 12332.83 71.58 55426.85 88888.00 2007-04-23 08:58:13.625 113 12332.75 71.55 55426.82 88888.00 2007-04-23 08:58:13.750 113 12332.77 71.67 55426.85 88888.00 2007-04-23 08:58:13.875 113 12332.80 71.72 55426.85 88888.00 2007-04-23 08:58:14.000 113 12332.77 71.62 55426.78 88888.00 2007-04-23 08:58:14.125 113 12332.70 71.60 55426.80 88888.00 2007-04-23 08:58:14.250 113 12332.67 71.62 55426.80 88888.00 2007-04-23 08:58:14.375 113 12332.67 71.67 55426.82 88888.00 2007-04-23 08:58:14.500 113 12332.77 71.72 55426.80 88888.00 2007-04-23 08:58:14.625 113 12332.73 71.62 55426.80 88888.00 2007-04-23 08:58:14.750 113 12332.73 71.55 55426.80 88888.00 2007-04-23 08:58:14.875 113 12332.80 71.65 55426.80 88888.00 2007-04-23 08:58:15.000 113 12332.75 71.72 55426.80 88888.00 2007-04-23 08:58:15.125 113 12332.75 71.67 55426.78 88888.00 2007-04-23 08:58:15.250 113 12332.80 71.65 55426.82 88888.00 2007-04-23 08:58:15.375 113 12332.83 71.67 55426.85 88888.00 2007-04-23 08:58:15.500 113 12332.75 71.65 55426.85 88888.00 2007-04-23 08:58:15.625 113 12332.77 71.62 55426.80 88888.00 2007-04-23 08:58:15.750 113 12332.77 71.62 55426.78 88888.00 2007-04-23 08:58:15.875 113 12332.73 71.65 55426.82 88888.00 2007-04-23 08:58:16.000 113 12332.77 71.70 55426.82 88888.00 2007-04-23 08:58:16.125 113 12332.80 71.72 55426.88 88888.00 2007-04-23 08:58:16.250 113 12332.83 71.65 55426.85 88888.00 2007-04-23 08:58:16.375 113 12332.80 71.67 55426.82 88888.00 2007-04-23 08:58:16.500 113 12332.75 71.65 55426.80 88888.00 2007-04-23 08:58:16.625 113 12332.70 71.62 55426.80 88888.00 2007-04-23 08:58:16.750 113 12332.75 71.70 55426.82 88888.00 2007-04-23 08:58:16.875 113 12332.75 71.67 55426.82 88888.00 2007-04-23 08:58:17.000 113 12332.77 71.65 55426.80 88888.00 2007-04-23 08:58:17.125 113 12332.83 71.65 55426.80 88888.00 2007-04-23 08:58:17.250 113 12332.77 71.65 55426.82 88888.00 2007-04-23 08:58:17.375 113 12332.83 71.67 55426.82 88888.00 2007-04-23 08:58:17.500 113 12332.80 71.65 55426.75 88888.00 2007-04-23 08:58:17.625 113 12332.75 71.62 55426.75 88888.00 2007-04-23 08:58:17.750 113 12332.75 71.65 55426.78 88888.00 2007-04-23 08:58:17.875 113 12332.77 71.62 55426.72 88888.00 2007-04-23 08:58:18.000 113 12332.83 71.65 55426.75 88888.00 2007-04-23 08:58:18.125 113 12332.83 71.65 55426.75 88888.00 2007-04-23 08:58:18.250 113 12332.73 71.60 55426.78 88888.00 2007-04-23 08:58:18.375 113 12332.75 71.65 55426.78 88888.00 2007-04-23 08:58:18.500 113 12332.77 71.62 55426.72 88888.00 2007-04-23 08:58:18.625 113 12332.75 71.62 55426.75 88888.00 2007-04-23 08:58:18.750 113 12332.75 71.65 55426.78 88888.00 2007-04-23 08:58:18.875 113 12332.77 71.62 55426.78 88888.00 2007-04-23 08:58:19.000 113 12332.77 71.65 55426.78 88888.00 2007-04-23 08:58:19.125 113 12332.80 71.70 55426.82 88888.00 2007-04-23 08:58:19.250 113 12332.73 71.65 55426.78 88888.00 2007-04-23 08:58:19.375 113 12332.70 71.62 55426.75 88888.00 2007-04-23 08:58:19.500 113 12332.70 71.65 55426.75 88888.00 2007-04-23 08:58:19.625 113 12332.73 71.67 55426.78 88888.00 2007-04-23 08:58:19.750 113 12332.77 71.70 55426.80 88888.00 2007-04-23 08:58:19.875 113 12332.75 71.67 55426.78 88888.00 2007-04-23 08:58:20.000 113 12332.65 71.65 55426.75 88888.00 2007-04-23 08:58:20.125 113 12332.73 71.65 55426.78 88888.00 2007-04-23 08:58:20.250 113 12332.73 71.65 55426.75 88888.00 2007-04-23 08:58:20.375 113 12332.75 71.65 55426.72 88888.00 2007-04-23 08:58:20.500 113 12332.75 71.67 55426.75 88888.00 2007-04-23 08:58:20.625 113 12332.67 71.62 55426.72 88888.00 2007-04-23 08:58:20.750 113 12332.62 71.65 55426.70 88888.00 2007-04-23 08:58:20.875 113 12332.70 71.65 55426.70 88888.00 2007-04-23 08:58:21.000 113 12332.73 71.65 55426.70 88888.00 2007-04-23 08:58:21.125 113 12332.70 71.62 55426.68 88888.00 2007-04-23 08:58:21.250 113 12332.70 71.60 55426.70 88888.00 2007-04-23 08:58:21.375 113 12332.70 71.60 55426.70 88888.00 2007-04-23 08:58:21.500 113 12332.65 71.62 55426.65 88888.00 2007-04-23 08:58:21.625 113 12332.73 71.62 55426.68 88888.00 2007-04-23 08:58:21.750 113 12332.80 71.65 55426.70 88888.00 2007-04-23 08:58:21.875 113 12332.80 71.65 55426.70 88888.00 2007-04-23 08:58:22.000 113 12332.75 71.60 55426.65 88888.00 2007-04-23 08:58:22.125 113 12332.70 71.65 55426.70 88888.00 2007-04-23 08:58:22.250 113 12332.70 71.65 55426.72 88888.00 2007-04-23 08:58:22.375 113 12332.83 71.67 55426.70 88888.00 2007-04-23 08:58:22.500 113 12332.85 71.67 55426.72 88888.00 2007-04-23 08:58:22.625 113 12332.83 71.62 55426.70 88888.00 2007-04-23 08:58:22.750 113 12332.73 71.60 55426.62 88888.00 2007-04-23 08:58:22.875 113 12332.73 71.65 55426.65 88888.00 2007-04-23 08:58:23.000 113 12332.77 71.67 55426.70 88888.00 2007-04-23 08:58:23.125 113 12332.80 71.62 55426.70 88888.00 2007-04-23 08:58:23.250 113 12332.77 71.67 55426.70 88888.00 2007-04-23 08:58:23.375 113 12332.77 71.75 55426.70 88888.00 2007-04-23 08:58:23.500 113 12332.77 71.72 55426.70 88888.00 2007-04-23 08:58:23.625 113 12332.80 71.67 55426.68 88888.00 2007-04-23 08:58:23.750 113 12332.77 71.67 55426.65 88888.00 2007-04-23 08:58:23.875 113 12332.75 71.65 55426.68 88888.00 2007-04-23 08:58:24.000 113 12332.67 71.65 55426.68 88888.00 2007-04-23 08:58:24.125 113 12332.70 71.67 55426.65 88888.00 2007-04-23 08:58:24.250 113 12332.70 71.70 55426.68 88888.00 2007-04-23 08:58:24.375 113 12332.77 71.70 55426.70 88888.00 2007-04-23 08:58:24.500 113 12332.70 71.65 55426.68 88888.00 2007-04-23 08:58:24.625 113 12332.70 71.60 55426.65 88888.00 2007-04-23 08:58:24.750 113 12332.70 71.62 55426.62 88888.00 2007-04-23 08:58:24.875 113 12332.62 71.62 55426.60 88888.00 2007-04-23 08:58:25.000 113 12332.62 71.62 55426.62 88888.00 2007-04-23 08:58:25.125 113 12332.67 71.70 55426.65 88888.00 2007-04-23 08:58:25.250 113 12332.58 71.65 55426.68 88888.00 2007-04-23 08:58:25.375 113 12332.62 71.70 55426.70 88888.00 2007-04-23 08:58:25.500 113 12332.70 71.70 55426.70 88888.00 2007-04-23 08:58:25.625 113 12332.67 71.67 55426.65 88888.00 2007-04-23 08:58:25.750 113 12332.67 71.67 55426.65 88888.00 2007-04-23 08:58:25.875 113 12332.70 71.62 55426.62 88888.00 2007-04-23 08:58:26.000 113 12332.75 71.67 55426.62 88888.00 2007-04-23 08:58:26.125 113 12332.75 71.72 55426.65 88888.00 2007-04-23 08:58:26.250 113 12332.67 71.60 55426.62 88888.00 2007-04-23 08:58:26.375 113 12332.70 71.65 55426.62 88888.00 2007-04-23 08:58:26.500 113 12332.67 71.67 55426.62 88888.00 2007-04-23 08:58:26.625 113 12332.67 71.75 55426.62 88888.00 2007-04-23 08:58:26.750 113 12332.75 71.75 55426.60 88888.00 2007-04-23 08:58:26.875 113 12332.75 71.70 55426.60 88888.00 2007-04-23 08:58:27.000 113 12332.73 71.67 55426.57 88888.00 2007-04-23 08:58:27.125 113 12332.70 71.67 55426.60 88888.00 2007-04-23 08:58:27.250 113 12332.75 71.72 55426.68 88888.00 2007-04-23 08:58:27.375 113 12332.73 71.75 55426.65 88888.00 2007-04-23 08:58:27.500 113 12332.70 71.78 55426.62 88888.00 2007-04-23 08:58:27.625 113 12332.75 71.72 55426.60 88888.00 2007-04-23 08:58:27.750 113 12332.73 71.67 55426.60 88888.00 2007-04-23 08:58:27.875 113 12332.73 71.70 55426.60 88888.00 2007-04-23 08:58:28.000 113 12332.77 71.70 55426.57 88888.00 2007-04-23 08:58:28.125 113 12332.70 71.67 55426.55 88888.00 2007-04-23 08:58:28.250 113 12332.60 71.72 55426.60 88888.00 2007-04-23 08:58:28.375 113 12332.65 71.75 55426.60 88888.00 2007-04-23 08:58:28.500 113 12332.67 71.72 55426.60 88888.00 2007-04-23 08:58:28.625 113 12332.60 71.65 55426.57 88888.00 2007-04-23 08:58:28.750 113 12332.62 71.70 55426.57 88888.00 2007-04-23 08:58:28.875 113 12332.73 71.75 55426.60 88888.00 2007-04-23 08:58:29.000 113 12332.77 71.80 55426.60 88888.00 2007-04-23 08:58:29.125 113 12332.73 71.72 55426.57 88888.00 2007-04-23 08:58:29.250 113 12332.70 71.75 55426.60 88888.00 2007-04-23 08:58:29.375 113 12332.75 71.75 55426.60 88888.00 2007-04-23 08:58:29.500 113 12332.80 71.75 55426.60 88888.00 2007-04-23 08:58:29.625 113 12332.80 71.78 55426.57 88888.00 2007-04-23 08:58:29.750 113 12332.77 71.75 55426.57 88888.00 2007-04-23 08:58:29.875 113 12332.73 71.72 55426.57 88888.00 2007-04-23 08:58:30.000 113 12332.67 71.70 55426.55 88888.00 2007-04-23 08:58:30.125 113 12332.73 71.70 55426.57 88888.00 2007-04-23 08:58:30.250 113 12332.75 71.72 55426.57 88888.00 2007-04-23 08:58:30.375 113 12332.62 71.75 55426.57 88888.00 2007-04-23 08:58:30.500 113 12332.60 71.78 55426.60 88888.00 2007-04-23 08:58:30.625 113 12332.62 71.75 55426.62 88888.00 2007-04-23 08:58:30.750 113 12332.67 71.72 55426.57 88888.00 2007-04-23 08:58:30.875 113 12332.65 71.72 55426.53 88888.00 2007-04-23 08:58:31.000 113 12332.67 71.67 55426.53 88888.00 2007-04-23 08:58:31.125 113 12332.67 71.62 55426.53 88888.00 2007-04-23 08:58:31.250 113 12332.65 71.65 55426.57 88888.00 2007-04-23 08:58:31.375 113 12332.77 71.75 55426.55 88888.00 2007-04-23 08:58:31.500 113 12332.77 71.75 55426.53 88888.00 2007-04-23 08:58:31.625 113 12332.62 71.67 55426.50 88888.00 2007-04-23 08:58:31.750 113 12332.58 71.70 55426.50 88888.00 2007-04-23 08:58:31.875 113 12332.67 71.75 55426.50 88888.00 2007-04-23 08:58:32.000 113 12332.70 71.72 55426.47 88888.00 2007-04-23 08:58:32.125 113 12332.67 71.65 55426.53 88888.00 2007-04-23 08:58:32.250 113 12332.65 71.65 55426.53 88888.00 2007-04-23 08:58:32.375 113 12332.67 71.72 55426.53 88888.00 2007-04-23 08:58:32.500 113 12332.65 71.72 55426.55 88888.00 2007-04-23 08:58:32.625 113 12332.67 71.72 55426.55 88888.00 2007-04-23 08:58:32.750 113 12332.70 71.75 55426.53 88888.00 2007-04-23 08:58:32.875 113 12332.73 71.80 55426.55 88888.00 2007-04-23 08:58:33.000 113 12332.67 71.70 55426.50 88888.00 2007-04-23 08:58:33.125 113 12332.58 71.67 55426.45 88888.00 2007-04-23 08:58:33.250 113 12332.62 71.72 55426.53 88888.00 2007-04-23 08:58:33.375 113 12332.70 71.72 55426.53 88888.00 2007-04-23 08:58:33.500 113 12332.75 71.75 55426.53 88888.00 2007-04-23 08:58:33.625 113 12332.73 71.75 55426.53 88888.00 2007-04-23 08:58:33.750 113 12332.70 71.70 55426.53 88888.00 2007-04-23 08:58:33.875 113 12332.60 71.70 55426.53 88888.00 2007-04-23 08:58:34.000 113 12332.62 71.75 55426.47 88888.00 2007-04-23 08:58:34.125 113 12332.65 71.70 55426.47 88888.00 2007-04-23 08:58:34.250 113 12332.60 71.72 55426.45 88888.00 2007-04-23 08:58:34.375 113 12332.62 71.78 55426.47 88888.00 2007-04-23 08:58:34.500 113 12332.65 71.78 55426.45 88888.00 2007-04-23 08:58:34.625 113 12332.70 71.72 55426.47 88888.00 2007-04-23 08:58:34.750 113 12332.67 71.70 55426.47 88888.00 2007-04-23 08:58:34.875 113 12332.62 71.72 55426.50 88888.00 2007-04-23 08:58:35.000 113 12332.67 71.78 55426.50 88888.00 2007-04-23 08:58:35.125 113 12332.65 71.70 55426.50 88888.00 2007-04-23 08:58:35.250 113 12332.52 71.67 55426.47 88888.00 2007-04-23 08:58:35.375 113 12332.52 71.75 55426.50 88888.00 2007-04-23 08:58:35.500 113 12332.62 71.80 55426.53 88888.00 2007-04-23 08:58:35.625 113 12332.70 71.78 55426.50 88888.00 2007-04-23 08:58:35.750 113 12332.70 71.72 55426.50 88888.00 2007-04-23 08:58:35.875 113 12332.67 71.70 55426.47 88888.00 2007-04-23 08:58:36.000 113 12332.75 71.80 55426.50 88888.00 2007-04-23 08:58:36.125 113 12332.77 71.85 55426.50 88888.00 2007-04-23 08:58:36.250 113 12332.77 71.78 55426.50 88888.00 2007-04-23 08:58:36.375 113 12332.80 71.83 55426.53 88888.00 2007-04-23 08:58:36.500 113 12332.77 71.78 55426.47 88888.00 2007-04-23 08:58:36.625 113 12332.73 71.72 55426.45 88888.00 2007-04-23 08:58:36.750 113 12332.65 71.78 55426.47 88888.00 2007-04-23 08:58:36.875 113 12332.62 71.83 55426.47 88888.00 2007-04-23 08:58:37.000 113 12332.70 71.83 55426.47 88888.00 2007-04-23 08:58:37.125 113 12332.70 71.72 55426.50 88888.00 2007-04-23 08:58:37.250 113 12332.62 71.72 55426.43 88888.00 2007-04-23 08:58:37.375 113 12332.58 71.70 55426.40 88888.00 2007-04-23 08:58:37.500 113 12332.67 71.72 55426.43 88888.00 2007-04-23 08:58:37.625 113 12332.73 71.70 55426.43 88888.00 2007-04-23 08:58:37.750 113 12332.67 71.75 55426.43 88888.00 2007-04-23 08:58:37.875 113 12332.73 71.75 55426.40 88888.00 2007-04-23 08:58:38.000 113 12332.77 71.72 55426.47 88888.00 2007-04-23 08:58:38.125 113 12332.75 71.78 55426.45 88888.00 2007-04-23 08:58:38.250 113 12332.75 71.78 55426.43 88888.00 2007-04-23 08:58:38.375 113 12332.67 71.75 55426.43 88888.00 2007-04-23 08:58:38.500 113 12332.70 71.75 55426.45 88888.00 2007-04-23 08:58:38.625 113 12332.73 71.80 55426.45 88888.00 2007-04-23 08:58:38.750 113 12332.75 71.78 55426.45 88888.00 2007-04-23 08:58:38.875 113 12332.70 71.75 55426.40 88888.00 2007-04-23 08:58:39.000 113 12332.77 71.80 55426.40 88888.00 2007-04-23 08:58:39.125 113 12332.77 71.78 55426.45 88888.00 2007-04-23 08:58:39.250 113 12332.73 71.72 55426.43 88888.00 2007-04-23 08:58:39.375 113 12332.75 71.75 55426.45 88888.00 2007-04-23 08:58:39.500 113 12332.73 71.80 55426.45 88888.00 2007-04-23 08:58:39.625 113 12332.75 71.78 55426.43 88888.00 2007-04-23 08:58:39.750 113 12332.75 71.78 55426.40 88888.00 2007-04-23 08:58:39.875 113 12332.70 71.70 55426.38 88888.00 2007-04-23 08:58:40.000 113 12332.70 71.72 55426.35 88888.00 2007-04-23 08:58:40.125 113 12332.65 71.75 55426.40 88888.00 2007-04-23 08:58:40.250 113 12332.62 71.75 55426.40 88888.00 2007-04-23 08:58:40.375 113 12332.65 71.75 55426.40 88888.00 2007-04-23 08:58:40.500 113 12332.70 71.78 55426.40 88888.00 2007-04-23 08:58:40.625 113 12332.70 71.80 55426.40 88888.00 2007-04-23 08:58:40.750 113 12332.67 71.75 55426.35 88888.00 2007-04-23 08:58:40.875 113 12332.65 71.70 55426.38 88888.00 2007-04-23 08:58:41.000 113 12332.67 71.80 55426.38 88888.00 2007-04-23 08:58:41.125 113 12332.70 71.83 55426.40 88888.00 2007-04-23 08:58:41.250 113 12332.70 71.78 55426.40 88888.00 2007-04-23 08:58:41.375 113 12332.73 71.80 55426.38 88888.00 2007-04-23 08:58:41.500 113 12332.73 71.78 55426.35 88888.00 2007-04-23 08:58:41.625 113 12332.73 71.78 55426.38 88888.00 2007-04-23 08:58:41.750 113 12332.75 71.80 55426.40 88888.00 2007-04-23 08:58:41.875 113 12332.70 71.78 55426.35 88888.00 2007-04-23 08:58:42.000 113 12332.60 71.75 55426.32 88888.00 2007-04-23 08:58:42.125 113 12332.70 71.85 55426.38 88888.00 2007-04-23 08:58:42.250 113 12332.67 71.75 55426.35 88888.00 2007-04-23 08:58:42.375 113 12332.65 71.72 55426.35 88888.00 2007-04-23 08:58:42.500 113 12332.65 71.70 55426.35 88888.00 2007-04-23 08:58:42.625 113 12332.65 71.75 55426.35 88888.00 2007-04-23 08:58:42.750 113 12332.70 71.75 55426.38 88888.00 2007-04-23 08:58:42.875 113 12332.75 71.78 55426.38 88888.00 2007-04-23 08:58:43.000 113 12332.70 71.80 55426.32 88888.00 2007-04-23 08:58:43.125 113 12332.52 71.72 55426.28 88888.00 2007-04-23 08:58:43.250 113 12332.52 71.75 55426.32 88888.00 2007-04-23 08:58:43.375 113 12332.62 71.80 55426.38 88888.00 2007-04-23 08:58:43.500 113 12332.65 71.80 55426.38 88888.00 2007-04-23 08:58:43.625 113 12332.62 71.80 55426.40 88888.00 2007-04-23 08:58:43.750 113 12332.62 71.80 55426.35 88888.00 2007-04-23 08:58:43.875 113 12332.58 71.75 55426.35 88888.00 2007-04-23 08:58:44.000 113 12332.65 71.72 55426.35 88888.00 2007-04-23 08:58:44.125 113 12332.67 71.78 55426.35 88888.00 2007-04-23 08:58:44.250 113 12332.58 71.72 55426.35 88888.00 2007-04-23 08:58:44.375 113 12332.62 71.78 55426.32 88888.00 2007-04-23 08:58:44.500 113 12332.58 71.80 55426.35 88888.00 2007-04-23 08:58:44.625 113 12332.65 71.83 55426.35 88888.00 2007-04-23 08:58:44.750 113 12332.65 71.85 55426.32 88888.00 2007-04-23 08:58:44.875 113 12332.60 71.80 55426.32 88888.00 2007-04-23 08:58:45.000 113 12332.62 71.75 55426.32 88888.00 2007-04-23 08:58:45.125 113 12332.70 71.78 55426.32 88888.00 2007-04-23 08:58:45.250 113 12332.73 71.88 55426.38 88888.00 2007-04-23 08:58:45.375 113 12332.73 71.90 55426.40 88888.00 2007-04-23 08:58:45.500 113 12332.67 71.83 55426.40 88888.00 2007-04-23 08:58:45.625 113 12332.70 71.83 55426.38 88888.00 2007-04-23 08:58:45.750 113 12332.75 71.85 55426.32 88888.00 2007-04-23 08:58:45.875 113 12332.70 71.80 55426.32 88888.00 2007-04-23 08:58:46.000 113 12332.67 71.83 55426.32 88888.00 2007-04-23 08:58:46.125 113 12332.60 71.83 55426.35 88888.00 2007-04-23 08:58:46.250 113 12332.55 71.78 55426.32 88888.00 2007-04-23 08:58:46.375 113 12332.60 71.80 55426.28 88888.00 2007-04-23 08:58:46.500 113 12332.60 71.78 55426.28 88888.00 2007-04-23 08:58:46.625 113 12332.67 71.80 55426.28 88888.00 2007-04-23 08:58:46.750 113 12332.70 71.83 55426.28 88888.00 2007-04-23 08:58:46.875 113 12332.65 71.83 55426.30 88888.00 2007-04-23 08:58:47.000 113 12332.67 71.75 55426.28 88888.00 2007-04-23 08:58:47.125 113 12332.62 71.72 55426.28 88888.00 2007-04-23 08:58:47.250 113 12332.60 71.70 55426.28 88888.00 2007-04-23 08:58:47.375 113 12332.67 71.70 55426.28 88888.00 2007-04-23 08:58:47.500 113 12332.73 71.72 55426.28 88888.00 2007-04-23 08:58:47.625 113 12332.73 71.80 55426.28 88888.00 2007-04-23 08:58:47.750 113 12332.73 71.80 55426.30 88888.00 2007-04-23 08:58:47.875 113 12332.70 71.88 55426.30 88888.00 2007-04-23 08:58:48.000 113 12332.70 71.80 55426.30 88888.00 2007-04-23 08:58:48.125 113 12332.73 71.80 55426.30 88888.00 2007-04-23 08:58:48.250 113 12332.67 71.75 55426.28 88888.00 2007-04-23 08:58:48.375 113 12332.65 71.80 55426.28 88888.00 2007-04-23 08:58:48.500 113 12332.67 71.80 55426.28 88888.00 2007-04-23 08:58:48.625 113 12332.73 71.80 55426.30 88888.00 2007-04-23 08:58:48.750 113 12332.73 71.83 55426.30 88888.00 2007-04-23 08:58:48.875 113 12332.67 71.80 55426.30 88888.00 2007-04-23 08:58:49.000 113 12332.73 71.85 55426.30 88888.00 2007-04-23 08:58:49.125 113 12332.75 71.83 55426.30 88888.00 2007-04-23 08:58:49.250 113 12332.75 71.80 55426.28 88888.00 2007-04-23 08:58:49.375 113 12332.73 71.88 55426.30 88888.00 2007-04-23 08:58:49.500 113 12332.70 71.88 55426.30 88888.00 2007-04-23 08:58:49.625 113 12332.62 71.83 55426.28 88888.00 2007-04-23 08:58:49.750 113 12332.62 71.78 55426.30 88888.00 2007-04-23 08:58:49.875 113 12332.67 71.80 55426.30 88888.00 2007-04-23 08:58:50.000 113 12332.75 71.85 55426.28 88888.00 2007-04-23 08:58:50.125 113 12332.70 71.83 55426.25 88888.00 2007-04-23 08:58:50.250 113 12332.62 71.78 55426.22 88888.00 2007-04-23 08:58:50.375 113 12332.65 71.78 55426.25 88888.00 2007-04-23 08:58:50.500 113 12332.60 71.78 55426.25 88888.00 2007-04-23 08:58:50.625 113 12332.58 71.75 55426.25 88888.00 2007-04-23 08:58:50.750 113 12332.55 71.85 55426.25 88888.00 2007-04-23 08:58:50.875 113 12332.60 71.88 55426.28 88888.00 2007-04-23 08:58:51.000 113 12332.62 71.85 55426.25 88888.00 2007-04-23 08:58:51.125 113 12332.70 71.85 55426.25 88888.00 2007-04-23 08:58:51.250 113 12332.67 71.83 55426.28 88888.00 2007-04-23 08:58:51.375 113 12332.67 71.88 55426.25 88888.00 2007-04-23 08:58:51.500 113 12332.65 71.90 55426.20 88888.00 2007-04-23 08:58:51.625 113 12332.62 71.85 55426.25 88888.00 2007-04-23 08:58:51.750 113 12332.60 71.85 55426.22 88888.00 2007-04-23 08:58:51.875 113 12332.58 71.83 55426.22 88888.00 2007-04-23 08:58:52.000 113 12332.58 71.80 55426.22 88888.00 2007-04-23 08:58:52.125 113 12332.60 71.80 55426.20 88888.00 2007-04-23 08:58:52.250 113 12332.55 71.78 55426.22 88888.00 2007-04-23 08:58:52.375 113 12332.58 71.80 55426.22 88888.00 2007-04-23 08:58:52.500 113 12332.60 71.83 55426.22 88888.00 2007-04-23 08:58:52.625 113 12332.65 71.85 55426.22 88888.00 2007-04-23 08:58:52.750 113 12332.65 71.83 55426.25 88888.00 2007-04-23 08:58:52.875 113 12332.62 71.83 55426.22 88888.00 2007-04-23 08:58:53.000 113 12332.62 71.80 55426.22 88888.00 2007-04-23 08:58:53.125 113 12332.65 71.85 55426.22 88888.00 2007-04-23 08:58:53.250 113 12332.62 71.92 55426.22 88888.00 2007-04-23 08:58:53.375 113 12332.60 71.88 55426.22 88888.00 2007-04-23 08:58:53.500 113 12332.58 71.85 55426.20 88888.00 2007-04-23 08:58:53.625 113 12332.62 71.88 55426.20 88888.00 2007-04-23 08:58:53.750 113 12332.67 71.88 55426.22 88888.00 2007-04-23 08:58:53.875 113 12332.65 71.83 55426.20 88888.00 2007-04-23 08:58:54.000 113 12332.67 71.83 55426.18 88888.00 2007-04-23 08:58:54.125 113 12332.65 71.85 55426.22 88888.00 2007-04-23 08:58:54.250 113 12332.60 71.90 55426.22 88888.00 2007-04-23 08:58:54.375 113 12332.65 71.85 55426.20 88888.00 2007-04-23 08:58:54.500 113 12332.65 71.85 55426.18 88888.00 2007-04-23 08:58:54.625 113 12332.60 71.83 55426.18 88888.00 2007-04-23 08:58:54.750 113 12332.58 71.88 55426.18 88888.00 2007-04-23 08:58:54.875 113 12332.65 71.83 55426.20 88888.00 2007-04-23 08:58:55.000 113 12332.62 71.80 55426.15 88888.00 2007-04-23 08:58:55.125 113 12332.58 71.83 55426.15 88888.00 2007-04-23 08:58:55.250 113 12332.50 71.80 55426.12 88888.00 2007-04-23 08:58:55.375 113 12332.58 71.85 55426.18 88888.00 2007-04-23 08:58:55.500 113 12332.65 71.85 55426.18 88888.00 2007-04-23 08:58:55.625 113 12332.62 71.85 55426.18 88888.00 2007-04-23 08:58:55.750 113 12332.60 71.85 55426.15 88888.00 2007-04-23 08:58:55.875 113 12332.60 71.83 55426.10 88888.00 2007-04-23 08:58:56.000 113 12332.62 71.85 55426.12 88888.00 2007-04-23 08:58:56.125 113 12332.60 71.83 55426.18 88888.00 2007-04-23 08:58:56.250 113 12332.60 71.78 55426.15 88888.00 2007-04-23 08:58:56.375 113 12332.70 71.85 55426.15 88888.00 2007-04-23 08:58:56.500 113 12332.65 71.88 55426.15 88888.00 2007-04-23 08:58:56.625 113 12332.65 71.88 55426.18 88888.00 2007-04-23 08:58:56.750 113 12332.65 71.83 55426.12 88888.00 2007-04-23 08:58:56.875 113 12332.65 71.75 55426.10 88888.00 2007-04-23 08:58:57.000 113 12332.58 71.72 55426.07 88888.00 2007-04-23 08:58:57.125 113 12332.55 71.78 55426.12 88888.00 2007-04-23 08:58:57.250 113 12332.70 71.83 55426.20 88888.00 2007-04-23 08:58:57.375 113 12332.77 71.83 55426.15 88888.00 2007-04-23 08:58:57.500 113 12332.70 71.83 55426.15 88888.00 2007-04-23 08:58:57.625 113 12332.70 71.85 55426.12 88888.00 2007-04-23 08:58:57.750 113 12332.73 71.88 55426.15 88888.00 2007-04-23 08:58:57.875 113 12332.70 71.85 55426.15 88888.00 2007-04-23 08:58:58.000 113 12332.67 71.83 55426.10 88888.00 2007-04-23 08:58:58.125 113 12332.70 71.88 55426.07 88888.00 2007-04-23 08:58:58.250 113 12332.67 71.85 55426.10 88888.00 2007-04-23 08:58:58.375 113 12332.70 71.88 55426.12 88888.00 2007-04-23 08:58:58.500 113 12332.62 71.85 55426.12 88888.00 2007-04-23 08:58:58.625 113 12332.60 71.80 55426.10 88888.00 2007-04-23 08:58:58.750 113 12332.58 71.80 55426.15 88888.00 2007-04-23 08:58:58.875 113 12332.62 71.88 55426.12 88888.00 2007-04-23 08:58:59.000 113 12332.60 71.88 55426.12 88888.00 2007-04-23 08:58:59.125 113 12332.58 71.83 55426.12 88888.00 2007-04-23 08:58:59.250 113 12332.60 71.83 55426.10 88888.00 2007-04-23 08:58:59.375 113 12332.65 71.88 55426.10 88888.00 2007-04-23 08:58:59.500 113 12332.70 71.85 55426.10 88888.00 2007-04-23 08:58:59.625 113 12332.67 71.83 55426.10 88888.00 2007-04-23 08:58:59.750 113 12332.65 71.83 55426.10 88888.00 2007-04-23 08:58:59.875 113 12332.65 71.83 55426.05 88888.00 2007-04-23 08:59:00.000 113 12332.62 71.85 55426.05 88888.00 2007-04-23 08:59:00.125 113 12332.65 71.85 55426.07 88888.00 2007-04-23 08:59:00.250 113 12332.60 71.85 55426.10 88888.00 2007-04-23 08:59:00.375 113 12332.65 71.85 55426.07 88888.00 2007-04-23 08:59:00.500 113 12332.62 71.80 55426.07 88888.00 2007-04-23 08:59:00.625 113 12332.60 71.83 55426.05 88888.00 2007-04-23 08:59:00.750 113 12332.62 71.88 55426.05 88888.00 2007-04-23 08:59:00.875 113 12332.67 71.88 55426.10 88888.00 2007-04-23 08:59:01.000 113 12332.65 71.85 55426.07 88888.00 2007-04-23 08:59:01.125 113 12332.60 71.83 55426.07 88888.00 2007-04-23 08:59:01.250 113 12332.58 71.88 55426.12 88888.00 2007-04-23 08:59:01.375 113 12332.67 71.90 55426.12 88888.00 2007-04-23 08:59:01.500 113 12332.62 71.85 55426.07 88888.00 2007-04-23 08:59:01.625 113 12332.65 71.85 55426.07 88888.00 2007-04-23 08:59:01.750 113 12332.67 71.88 55426.07 88888.00 2007-04-23 08:59:01.875 113 12332.65 71.85 55426.10 88888.00 2007-04-23 08:59:02.000 113 12332.65 71.85 55426.05 88888.00 2007-04-23 08:59:02.125 113 12332.65 71.85 55426.03 88888.00 2007-04-23 08:59:02.250 113 12332.60 71.80 55426.03 88888.00 2007-04-23 08:59:02.375 113 12332.65 71.85 55426.03 88888.00 2007-04-23 08:59:02.500 113 12332.65 71.88 55426.03 88888.00 2007-04-23 08:59:02.625 113 12332.67 71.85 55426.03 88888.00 2007-04-23 08:59:02.750 113 12332.70 71.83 55426.00 88888.00 2007-04-23 08:59:02.875 113 12332.73 71.92 55426.00 88888.00 2007-04-23 08:59:03.000 113 12332.70 71.88 55426.00 88888.00 2007-04-23 08:59:03.125 113 12332.65 71.80 55426.00 88888.00 2007-04-23 08:59:03.250 113 12332.65 71.78 55426.00 88888.00 2007-04-23 08:59:03.375 113 12332.70 71.85 55426.00 88888.00 2007-04-23 08:59:03.500 113 12332.67 71.85 55426.03 88888.00 2007-04-23 08:59:03.625 113 12332.65 71.85 55426.07 88888.00 2007-04-23 08:59:03.750 113 12332.67 71.88 55426.07 88888.00 2007-04-23 08:59:03.875 113 12332.73 71.85 55426.03 88888.00 2007-04-23 08:59:04.000 113 12332.75 71.83 55426.00 88888.00 2007-04-23 08:59:04.125 113 12332.73 71.88 55425.97 88888.00 2007-04-23 08:59:04.250 113 12332.65 71.88 55425.93 88888.00 2007-04-23 08:59:04.375 113 12332.70 71.88 55425.97 88888.00 2007-04-23 08:59:04.500 113 12332.70 71.88 55425.97 88888.00 2007-04-23 08:59:04.625 113 12332.67 71.90 55426.00 88888.00 2007-04-23 08:59:04.750 113 12332.73 71.95 55426.03 88888.00 2007-04-23 08:59:04.875 113 12332.75 71.90 55426.00 88888.00 2007-04-23 08:59:05.000 113 12332.70 71.88 55425.97 88888.00 2007-04-23 08:59:05.125 113 12332.60 71.88 55425.97 88888.00 2007-04-23 08:59:05.250 113 12332.60 71.88 55426.03 88888.00 2007-04-23 08:59:05.375 113 12332.65 71.85 55426.00 88888.00 2007-04-23 08:59:05.500 113 12332.60 71.80 55425.95 88888.00 2007-04-23 08:59:05.625 113 12332.60 71.83 55425.95 88888.00 2007-04-23 08:59:05.750 113 12332.70 71.90 55425.97 88888.00 2007-04-23 08:59:05.875 113 12332.77 71.92 55426.00 88888.00 2007-04-23 08:59:06.000 113 12332.67 71.85 55425.97 88888.00 2007-04-23 08:59:06.125 113 12332.65 71.83 55425.97 88888.00 2007-04-23 08:59:06.250 113 12332.65 71.85 55426.00 88888.00 2007-04-23 08:59:06.375 113 12332.70 71.83 55425.97 88888.00 2007-04-23 08:59:06.500 113 12332.67 71.83 55425.95 88888.00 2007-04-23 08:59:06.625 113 12332.75 71.85 55425.97 88888.00 2007-04-23 08:59:06.750 113 12332.77 71.88 55425.97 88888.00 2007-04-23 08:59:06.875 113 12332.80 71.92 55425.97 88888.00 2007-04-23 08:59:07.000 113 12332.83 71.90 55425.97 88888.00 2007-04-23 08:59:07.125 113 12332.70 71.85 55425.93 88888.00 2007-04-23 08:59:07.250 113 12332.62 71.85 55425.93 88888.00 2007-04-23 08:59:07.375 113 12332.75 71.95 55425.93 88888.00 2007-04-23 08:59:07.500 113 12332.80 71.95 55425.93 88888.00 2007-04-23 08:59:07.625 113 12332.83 71.95 55425.93 88888.00 2007-04-23 08:59:07.750 113 12332.75 71.88 55425.90 88888.00 2007-04-23 08:59:07.875 113 12332.70 71.90 55425.93 88888.00 2007-04-23 08:59:08.000 113 12332.65 71.88 55425.95 88888.00 2007-04-23 08:59:08.125 113 12332.62 71.88 55425.95 88888.00 2007-04-23 08:59:08.250 113 12332.58 71.88 55425.90 88888.00 2007-04-23 08:59:08.375 113 12332.58 71.85 55425.88 88888.00 2007-04-23 08:59:08.500 113 12332.65 71.88 55425.88 88888.00 2007-04-23 08:59:08.625 113 12332.70 71.85 55425.88 88888.00 2007-04-23 08:59:08.750 113 12332.73 71.83 55425.88 88888.00 2007-04-23 08:59:08.875 113 12332.75 71.85 55425.90 88888.00 2007-04-23 08:59:09.000 113 12332.77 71.95 55425.93 88888.00 2007-04-23 08:59:09.125 113 12332.75 71.92 55425.90 88888.00 2007-04-23 08:59:09.250 113 12332.70 71.85 55425.88 88888.00 2007-04-23 08:59:09.375 113 12332.73 71.88 55425.93 88888.00 2007-04-23 08:59:09.500 113 12332.73 71.88 55425.90 88888.00 2007-04-23 08:59:09.625 113 12332.73 71.83 55425.90 88888.00 2007-04-23 08:59:09.750 113 12332.70 71.78 55425.82 88888.00 2007-04-23 08:59:09.875 113 12332.77 71.85 55425.82 88888.00 2007-04-23 08:59:10.000 113 12332.75 71.90 55425.88 88888.00 2007-04-23 08:59:10.125 113 12332.73 71.92 55425.93 88888.00 2007-04-23 08:59:10.250 113 12332.70 71.92 55425.95 88888.00 2007-04-23 08:59:10.375 113 12332.70 71.90 55425.88 88888.00 2007-04-23 08:59:10.500 113 12332.70 71.85 55425.88 88888.00 2007-04-23 08:59:10.625 113 12332.73 71.85 55425.88 88888.00 2007-04-23 08:59:10.750 113 12332.77 71.90 55425.85 88888.00 2007-04-23 08:59:10.875 113 12332.75 71.88 55425.85 88888.00 2007-04-23 08:59:11.000 113 12332.70 71.90 55425.88 88888.00 2007-04-23 08:59:11.125 113 12332.75 71.88 55425.88 88888.00 2007-04-23 08:59:11.250 113 12332.73 71.85 55425.90 88888.00 2007-04-23 08:59:11.375 113 12332.77 71.88 55425.88 88888.00 2007-04-23 08:59:11.500 113 12332.77 71.85 55425.85 88888.00 2007-04-23 08:59:11.625 113 12332.77 71.88 55425.85 88888.00 2007-04-23 08:59:11.750 113 12332.77 71.90 55425.85 88888.00 2007-04-23 08:59:11.875 113 12332.80 71.92 55425.85 88888.00 2007-04-23 08:59:12.000 113 12332.83 71.88 55425.85 88888.00 2007-04-23 08:59:12.125 113 12332.80 71.85 55425.85 88888.00 2007-04-23 08:59:12.250 113 12332.67 71.85 55425.85 88888.00 2007-04-23 08:59:12.375 113 12332.73 71.85 55425.85 88888.00 2007-04-23 08:59:12.500 113 12332.75 71.83 55425.88 88888.00 2007-04-23 08:59:12.625 113 12332.80 71.88 55425.82 88888.00 2007-04-23 08:59:12.750 113 12332.80 71.90 55425.85 88888.00 2007-04-23 08:59:12.875 113 12332.77 71.90 55425.85 88888.00 2007-04-23 08:59:13.000 113 12332.75 71.88 55425.85 88888.00 2007-04-23 08:59:13.125 113 12332.77 71.85 55425.82 88888.00 2007-04-23 08:59:13.250 113 12332.75 71.85 55425.82 88888.00 2007-04-23 08:59:13.375 113 12332.77 71.85 55425.82 88888.00 2007-04-23 08:59:13.500 113 12332.75 71.80 55425.82 88888.00 2007-04-23 08:59:13.625 113 12332.73 71.88 55425.80 88888.00 2007-04-23 08:59:13.750 113 12332.73 71.90 55425.78 88888.00 2007-04-23 08:59:13.875 113 12332.77 71.92 55425.78 88888.00 2007-04-23 08:59:14.000 113 12332.83 71.92 55425.80 88888.00 2007-04-23 08:59:14.125 113 12332.83 71.88 55425.80 88888.00 2007-04-23 08:59:14.250 113 12332.80 71.85 55425.82 88888.00 2007-04-23 08:59:14.375 113 12332.80 71.85 55425.82 88888.00 2007-04-23 08:59:14.500 113 12332.77 71.88 55425.80 88888.00 2007-04-23 08:59:14.625 113 12332.73 71.85 55425.80 88888.00 2007-04-23 08:59:14.750 113 12332.73 71.83 55425.78 88888.00 2007-04-23 08:59:14.875 113 12332.77 71.83 55425.78 88888.00 2007-04-23 08:59:15.000 113 12332.75 71.80 55425.78 88888.00 2007-04-23 08:59:15.125 113 12332.73 71.85 55425.80 88888.00 2007-04-23 08:59:15.250 113 12332.75 71.85 55425.80 88888.00 2007-04-23 08:59:15.375 113 12332.75 71.85 55425.75 88888.00 2007-04-23 08:59:15.500 113 12332.73 71.85 55425.75 88888.00 2007-04-23 08:59:15.625 113 12332.75 71.85 55425.75 88888.00 2007-04-23 08:59:15.750 113 12332.75 71.83 55425.75 88888.00 2007-04-23 08:59:15.875 113 12332.73 71.83 55425.78 88888.00 2007-04-23 08:59:16.000 113 12332.75 71.85 55425.78 88888.00 2007-04-23 08:59:16.125 113 12332.77 71.83 55425.75 88888.00 2007-04-23 08:59:16.250 113 12332.77 71.80 55425.78 88888.00 2007-04-23 08:59:16.375 113 12332.83 71.83 55425.75 88888.00 2007-04-23 08:59:16.500 113 12332.88 71.83 55425.72 88888.00 2007-04-23 08:59:16.625 113 12332.83 71.80 55425.72 88888.00 2007-04-23 08:59:16.750 113 12332.83 71.85 55425.72 88888.00 2007-04-23 08:59:16.875 113 12332.80 71.85 55425.70 88888.00 2007-04-23 08:59:17.000 113 12332.83 71.83 55425.68 88888.00 2007-04-23 08:59:17.125 113 12332.83 71.83 55425.72 88888.00 2007-04-23 08:59:17.250 113 12332.80 71.85 55425.75 88888.00 2007-04-23 08:59:17.375 113 12332.77 71.85 55425.72 88888.00 2007-04-23 08:59:17.500 113 12332.77 71.80 55425.70 88888.00 2007-04-23 08:59:17.625 113 12332.88 71.83 55425.70 88888.00 2007-04-23 08:59:17.750 113 12332.85 71.83 55425.72 88888.00 2007-04-23 08:59:17.875 113 12332.80 71.80 55425.70 88888.00 2007-04-23 08:59:18.000 113 12332.75 71.78 55425.70 88888.00 2007-04-23 08:59:18.125 113 12332.80 71.80 55425.70 88888.00 2007-04-23 08:59:18.250 113 12332.80 71.83 55425.70 88888.00 2007-04-23 08:59:18.375 113 12332.75 71.83 55425.68 88888.00 2007-04-23 08:59:18.500 113 12332.75 71.78 55425.68 88888.00 2007-04-23 08:59:18.625 113 12332.77 71.80 55425.68 88888.00 2007-04-23 08:59:18.750 113 12332.83 71.83 55425.68 88888.00 2007-04-23 08:59:18.875 113 12332.80 71.80 55425.65 88888.00 2007-04-23 08:59:19.000 113 12332.80 71.83 55425.65 88888.00 2007-04-23 08:59:19.125 113 12332.85 71.83 55425.68 88888.00 2007-04-23 08:59:19.250 113 12332.92 71.85 55425.72 88888.00 2007-04-23 08:59:19.375 113 12332.90 71.85 55425.72 88888.00 2007-04-23 08:59:19.500 113 12332.85 71.83 55425.68 88888.00 2007-04-23 08:59:19.625 113 12332.77 71.85 55425.68 88888.00 2007-04-23 08:59:19.750 113 12332.73 71.83 55425.70 88888.00 2007-04-23 08:59:19.875 113 12332.73 71.80 55425.68 88888.00 2007-04-23 08:59:20.000 113 12332.83 71.80 55425.70 88888.00 2007-04-23 08:59:20.125 113 12332.83 71.85 55425.72 88888.00 2007-04-23 08:59:20.250 113 12332.77 71.78 55425.70 88888.00 2007-04-23 08:59:20.375 113 12332.77 71.80 55425.70 88888.00 2007-04-23 08:59:20.500 113 12332.83 71.80 55425.65 88888.00 2007-04-23 08:59:20.625 113 12332.85 71.80 55425.68 88888.00 2007-04-23 08:59:20.750 113 12332.83 71.83 55425.70 88888.00 2007-04-23 08:59:20.875 113 12332.80 71.80 55425.68 88888.00 2007-04-23 08:59:21.000 113 12332.80 71.78 55425.62 88888.00 2007-04-23 08:59:21.125 113 12332.75 71.78 55425.60 88888.00 2007-04-23 08:59:21.250 113 12332.73 71.80 55425.65 88888.00 2007-04-23 08:59:21.375 113 12332.80 71.83 55425.65 88888.00 2007-04-23 08:59:21.500 113 12332.85 71.83 55425.68 88888.00 2007-04-23 08:59:21.625 113 12332.77 71.78 55425.62 88888.00 2007-04-23 08:59:21.750 113 12332.80 71.78 55425.62 88888.00 2007-04-23 08:59:21.875 113 12332.85 71.83 55425.62 88888.00 2007-04-23 08:59:22.000 113 12332.85 71.80 55425.62 88888.00 2007-04-23 08:59:22.125 113 12332.88 71.80 55425.65 88888.00 2007-04-23 08:59:22.250 113 12332.88 71.80 55425.65 88888.00 2007-04-23 08:59:22.375 113 12332.90 71.80 55425.62 88888.00 2007-04-23 08:59:22.500 113 12332.90 71.72 55425.60 88888.00 2007-04-23 08:59:22.625 113 12332.92 71.78 55425.62 88888.00 2007-04-23 08:59:22.750 113 12332.88 71.83 55425.62 88888.00 2007-04-23 08:59:22.875 113 12332.75 71.80 55425.62 88888.00 2007-04-23 08:59:23.000 113 12332.75 71.80 55425.62 88888.00 2007-04-23 08:59:23.125 113 12332.70 71.78 55425.62 88888.00 2007-04-23 08:59:23.250 113 12332.73 71.75 55425.62 88888.00 2007-04-23 08:59:23.375 113 12332.75 71.80 55425.62 88888.00 2007-04-23 08:59:23.500 113 12332.77 71.78 55425.62 88888.00 2007-04-23 08:59:23.625 113 12332.83 71.72 55425.60 88888.00 2007-04-23 08:59:23.750 113 12332.85 71.70 55425.62 88888.00 2007-04-23 08:59:23.875 113 12332.88 71.72 55425.60 88888.00 2007-04-23 08:59:24.000 113 12332.85 71.80 55425.57 88888.00 2007-04-23 08:59:24.125 113 12332.85 71.80 55425.62 88888.00 2007-04-23 08:59:24.250 113 12332.85 71.80 55425.62 88888.00 2007-04-23 08:59:24.375 113 12332.85 71.72 55425.60 88888.00 2007-04-23 08:59:24.500 113 12332.83 71.67 55425.55 88888.00 2007-04-23 08:59:24.625 113 12332.80 71.72 55425.55 88888.00 2007-04-23 08:59:24.750 113 12332.85 71.83 55425.57 88888.00 2007-04-23 08:59:24.875 113 12332.90 71.80 55425.60 88888.00 2007-04-23 08:59:25.000 113 12332.88 71.75 55425.55 88888.00 2007-04-23 08:59:25.125 113 12332.80 71.70 55425.53 88888.00 2007-04-23 08:59:25.250 113 12332.80 71.72 55425.53 88888.00 2007-04-23 08:59:25.375 113 12332.85 71.78 55425.55 88888.00 2007-04-23 08:59:25.500 113 12332.88 71.78 55425.55 88888.00 2007-04-23 08:59:25.625 113 12332.85 71.75 55425.55 88888.00 2007-04-23 08:59:25.750 113 12332.80 71.65 55425.50 88888.00 2007-04-23 08:59:25.875 113 12332.77 71.67 55425.50 88888.00 2007-04-23 08:59:26.000 113 12332.85 71.75 55425.50 88888.00 2007-04-23 08:59:26.125 113 12332.85 71.75 55425.47 88888.00 2007-04-23 08:59:26.250 113 12332.85 71.70 55425.50 88888.00 2007-04-23 08:59:26.375 113 12332.83 71.72 55425.47 88888.00 2007-04-23 08:59:26.500 113 12332.83 71.72 55425.53 88888.00 2007-04-23 08:59:26.625 113 12332.83 71.72 55425.53 88888.00 2007-04-23 08:59:26.750 113 12332.80 71.70 55425.53 88888.00 2007-04-23 08:59:26.875 113 12332.90 71.75 55425.55 88888.00 2007-04-23 08:59:27.000 113 12332.80 71.67 55425.50 88888.00 2007-04-23 08:59:27.125 113 12332.77 71.65 55425.53 88888.00 2007-04-23 08:59:27.250 113 12332.80 71.70 55425.53 88888.00 2007-04-23 08:59:27.375 113 12332.85 71.78 55425.53 88888.00 2007-04-23 08:59:27.500 113 12332.83 71.78 55425.50 88888.00 2007-04-23 08:59:27.625 113 12332.77 71.70 55425.53 88888.00 2007-04-23 08:59:27.750 113 12332.80 71.72 55425.50 88888.00 2007-04-23 08:59:27.875 113 12332.80 71.75 55425.47 88888.00 2007-04-23 08:59:28.000 113 12332.83 71.72 55425.47 88888.00 2007-04-23 08:59:28.125 113 12332.90 71.75 55425.47 88888.00 2007-04-23 08:59:28.250 113 12332.95 71.72 55425.47 88888.00 2007-04-23 08:59:28.375 113 12332.98 71.72 55425.47 88888.00 2007-04-23 08:59:28.500 113 12332.90 71.70 55425.53 88888.00 2007-04-23 08:59:28.625 113 12332.90 71.72 55425.53 88888.00 2007-04-23 08:59:28.750 113 12332.92 71.75 55425.53 88888.00 2007-04-23 08:59:28.875 113 12332.92 71.75 55425.45 88888.00 2007-04-23 08:59:29.000 113 12332.92 71.70 55425.47 88888.00 2007-04-23 08:59:29.125 113 12332.88 71.67 55425.45 88888.00 2007-04-23 08:59:29.250 113 12332.80 71.67 55425.43 88888.00 2007-04-23 08:59:29.375 113 12332.80 71.70 55425.45 88888.00 2007-04-23 08:59:29.500 113 12332.85 71.72 55425.45 88888.00 2007-04-23 08:59:29.625 113 12332.88 71.75 55425.45 88888.00 2007-04-23 08:59:29.750 113 12332.90 71.78 55425.43 88888.00 2007-04-23 08:59:29.875 113 12332.85 71.70 55425.40 88888.00 2007-04-23 08:59:30.000 113 12332.80 71.70 55425.43 88888.00 2007-04-23 08:59:30.125 113 12332.80 71.72 55425.47 88888.00 2007-04-23 08:59:30.250 113 12332.80 71.72 55425.45 88888.00 2007-04-23 08:59:30.375 113 12332.83 71.78 55425.47 88888.00 2007-04-23 08:59:30.500 113 12332.85 71.72 55425.43 88888.00 2007-04-23 08:59:30.625 113 12332.88 71.62 55425.40 88888.00 2007-04-23 08:59:30.750 113 12332.80 71.58 55425.38 88888.00 2007-04-23 08:59:30.875 113 12332.80 71.60 55425.40 88888.00 2007-04-23 08:59:31.000 113 12332.77 71.65 55425.43 88888.00 2007-04-23 08:59:31.125 113 12332.73 71.62 55425.43 88888.00 2007-04-23 08:59:31.250 113 12332.73 71.67 55425.40 88888.00 2007-04-23 08:59:31.375 113 12332.73 71.62 55425.38 88888.00 2007-04-23 08:59:31.500 113 12332.73 71.62 55425.40 88888.00 2007-04-23 08:59:31.625 113 12332.75 71.65 55425.40 88888.00 2007-04-23 08:59:31.750 113 12332.75 71.60 55425.38 88888.00 2007-04-23 08:59:31.875 113 12332.83 71.60 55425.40 88888.00 2007-04-23 08:59:32.000 113 12332.83 71.65 55425.38 88888.00 2007-04-23 08:59:32.125 113 12332.80 71.65 55425.38 88888.00 2007-04-23 08:59:32.250 113 12332.77 71.62 55425.40 88888.00 2007-04-23 08:59:32.375 113 12332.83 71.67 55425.40 88888.00 2007-04-23 08:59:32.500 113 12332.77 71.62 55425.35 88888.00 2007-04-23 08:59:32.625 113 12332.80 71.62 55425.35 88888.00 2007-04-23 08:59:32.750 113 12332.85 71.70 55425.40 88888.00 2007-04-23 08:59:32.875 113 12332.88 71.70 55425.38 88888.00 2007-04-23 08:59:33.000 113 12332.88 71.62 55425.35 88888.00 2007-04-23 08:59:33.125 113 12332.92 71.65 55425.35 88888.00 2007-04-23 08:59:33.250 113 12332.85 71.65 55425.35 88888.00 2007-04-23 08:59:33.375 113 12332.83 71.67 55425.35 88888.00 2007-04-23 08:59:33.500 113 12332.77 71.65 55425.35 88888.00 2007-04-23 08:59:33.625 113 12332.77 71.60 55425.35 88888.00 2007-04-23 08:59:33.750 113 12332.88 71.65 55425.32 88888.00 2007-04-23 08:59:33.875 113 12332.92 71.70 55425.35 88888.00 2007-04-23 08:59:34.000 113 12332.90 71.67 55425.35 88888.00 2007-04-23 08:59:34.125 113 12332.88 71.62 55425.38 88888.00 2007-04-23 08:59:34.250 113 12332.83 71.65 55425.35 88888.00 2007-04-23 08:59:34.375 113 12332.85 71.65 55425.38 88888.00 2007-04-23 08:59:34.500 113 12332.83 71.70 55425.38 88888.00 2007-04-23 08:59:34.625 113 12332.80 71.65 55425.38 88888.00 2007-04-23 08:59:34.750 113 12332.80 71.62 55425.35 88888.00 2007-04-23 08:59:34.875 113 12332.80 71.55 55425.32 88888.00 2007-04-23 08:59:35.000 113 12332.85 71.62 55425.32 88888.00 2007-04-23 08:59:35.125 113 12332.92 71.67 55425.35 88888.00 2007-04-23 08:59:35.250 113 12332.90 71.62 55425.35 88888.00 2007-04-23 08:59:35.375 113 12332.98 71.62 55425.38 88888.00 2007-04-23 08:59:35.500 113 12332.98 71.62 55425.38 88888.00 2007-04-23 08:59:35.625 113 12332.95 71.65 55425.35 88888.00 2007-04-23 08:59:35.750 113 12332.88 71.65 55425.32 88888.00 2007-04-23 08:59:35.875 113 12332.88 71.65 55425.32 88888.00 2007-04-23 08:59:36.000 113 12332.88 71.62 55425.32 88888.00 2007-04-23 08:59:36.125 113 12332.85 71.58 55425.32 88888.00 2007-04-23 08:59:36.250 113 12332.85 71.55 55425.35 88888.00 2007-04-23 08:59:36.375 113 12332.92 71.60 55425.35 88888.00 2007-04-23 08:59:36.500 113 12332.92 71.60 55425.35 88888.00 2007-04-23 08:59:36.625 113 12332.88 71.60 55425.32 88888.00 2007-04-23 08:59:36.750 113 12332.88 71.58 55425.32 88888.00 2007-04-23 08:59:36.875 113 12332.90 71.55 55425.32 88888.00 2007-04-23 08:59:37.000 113 12332.92 71.58 55425.32 88888.00 2007-04-23 08:59:37.125 113 12332.88 71.62 55425.32 88888.00 2007-04-23 08:59:37.250 113 12332.80 71.55 55425.30 88888.00 2007-04-23 08:59:37.375 113 12332.77 71.50 55425.28 88888.00 2007-04-23 08:59:37.500 113 12332.83 71.53 55425.28 88888.00 2007-04-23 08:59:37.625 113 12332.88 71.58 55425.28 88888.00 2007-04-23 08:59:37.750 113 12332.85 71.55 55425.28 88888.00 2007-04-23 08:59:37.875 113 12332.85 71.58 55425.28 88888.00 2007-04-23 08:59:38.000 113 12332.88 71.53 55425.25 88888.00 2007-04-23 08:59:38.125 113 12332.92 71.50 55425.25 88888.00 2007-04-23 08:59:38.250 113 12332.90 71.60 55425.25 88888.00 2007-04-23 08:59:38.375 113 12332.90 71.58 55425.28 88888.00 2007-04-23 08:59:38.500 113 12332.88 71.60 55425.28 88888.00 2007-04-23 08:59:38.625 113 12332.90 71.55 55425.28 88888.00 2007-04-23 08:59:38.750 113 12332.90 71.53 55425.25 88888.00 2007-04-23 08:59:38.875 113 12332.85 71.53 55425.28 88888.00 2007-04-23 08:59:39.000 113 12332.92 71.58 55425.25 88888.00 2007-04-23 08:59:39.125 113 12332.90 71.60 55425.25 88888.00 2007-04-23 08:59:39.250 113 12332.85 71.55 55425.22 88888.00 2007-04-23 08:59:39.375 113 12332.83 71.53 55425.28 88888.00 2007-04-23 08:59:39.500 113 12332.83 71.62 55425.28 88888.00 2007-04-23 08:59:39.625 113 12332.88 71.62 55425.25 88888.00 2007-04-23 08:59:39.750 113 12332.90 71.60 55425.25 88888.00 2007-04-23 08:59:39.875 113 12332.95 71.55 55425.28 88888.00 2007-04-23 08:59:40.000 113 12332.88 71.50 55425.22 88888.00 2007-04-23 08:59:40.125 113 12332.83 71.53 55425.20 88888.00 2007-04-23 08:59:40.250 113 12332.88 71.55 55425.20 88888.00 2007-04-23 08:59:40.375 113 12332.88 71.55 55425.22 88888.00 2007-04-23 08:59:40.500 113 12332.85 71.55 55425.20 88888.00 2007-04-23 08:59:40.625 113 12332.90 71.55 55425.22 88888.00 2007-04-23 08:59:40.750 113 12332.92 71.53 55425.22 88888.00 2007-04-23 08:59:40.875 113 12332.98 71.53 55425.20 88888.00 2007-04-23 08:59:41.000 113 12333.08 71.58 55425.20 88888.00 2007-04-23 08:59:41.125 113 12332.98 71.55 55425.22 88888.00 2007-04-23 08:59:41.250 113 12332.95 71.58 55425.28 88888.00 2007-04-23 08:59:41.375 113 12333.00 71.58 55425.25 88888.00 2007-04-23 08:59:41.500 113 12333.00 71.55 55425.18 88888.00 2007-04-23 08:59:41.625 113 12332.95 71.55 55425.15 88888.00 2007-04-23 08:59:41.750 113 12333.00 71.55 55425.18 88888.00 2007-04-23 08:59:41.875 113 12333.00 71.53 55425.18 88888.00 2007-04-23 08:59:42.000 113 12333.00 71.53 55425.15 88888.00 2007-04-23 08:59:42.125 113 12333.05 71.62 55425.22 88888.00 2007-04-23 08:59:42.250 113 12333.02 71.62 55425.22 88888.00 2007-04-23 08:59:42.375 113 12333.02 71.58 55425.20 88888.00 2007-04-23 08:59:42.500 113 12332.98 71.58 55425.18 88888.00 2007-04-23 08:59:42.625 113 12332.98 71.55 55425.15 88888.00 2007-04-23 08:59:42.750 113 12333.05 71.53 55425.18 88888.00 2007-04-23 08:59:42.875 113 12333.00 71.53 55425.15 88888.00 2007-04-23 08:59:43.000 113 12333.00 71.55 55425.12 88888.00 2007-04-23 08:59:43.125 113 12333.02 71.50 55425.15 88888.00 2007-04-23 08:59:43.250 113 12333.05 71.50 55425.15 88888.00 2007-04-23 08:59:43.375 113 12333.00 71.50 55425.18 88888.00 2007-04-23 08:59:43.500 113 12333.00 71.47 55425.12 88888.00 2007-04-23 08:59:43.625 113 12333.00 71.50 55425.15 88888.00 2007-04-23 08:59:43.750 113 12332.95 71.55 55425.15 88888.00 2007-04-23 08:59:43.875 113 12332.92 71.53 55425.12 88888.00 2007-04-23 08:59:44.000 113 12333.00 71.53 55425.12 88888.00 2007-04-23 08:59:44.125 113 12332.98 71.53 55425.12 88888.00 2007-04-23 08:59:44.250 113 12332.98 71.50 55425.12 88888.00 2007-04-23 08:59:44.375 113 12333.00 71.50 55425.10 88888.00 2007-04-23 08:59:44.500 113 12332.98 71.53 55425.10 88888.00 2007-04-23 08:59:44.625 113 12333.02 71.55 55425.10 88888.00 2007-04-23 08:59:44.750 113 12333.02 71.50 55425.07 88888.00 2007-04-23 08:59:44.875 113 12333.02 71.47 55425.12 88888.00 2007-04-23 08:59:45.000 113 12333.02 71.45 55425.10 88888.00 2007-04-23 08:59:45.125 113 12333.02 71.42 55425.12 88888.00 2007-04-23 08:59:45.250 113 12333.02 71.42 55425.10 88888.00 2007-04-23 08:59:45.375 113 12333.17 71.45 55425.07 88888.00 2007-04-23 08:59:45.500 113 12333.15 71.50 55425.10 88888.00 2007-04-23 08:59:45.625 113 12333.05 71.45 55425.12 88888.00 2007-04-23 08:59:45.750 113 12333.05 71.42 55425.10 88888.00 2007-04-23 08:59:45.875 113 12333.02 71.45 55425.07 88888.00 2007-04-23 08:59:46.000 113 12333.05 71.45 55425.10 88888.00 2007-04-23 08:59:46.125 113 12333.08 71.47 55425.10 88888.00 2007-04-23 08:59:46.250 113 12333.05 71.42 55425.07 88888.00 2007-04-23 08:59:46.375 113 12333.05 71.42 55425.10 88888.00 2007-04-23 08:59:46.500 113 12333.02 71.45 55425.12 88888.00 2007-04-23 08:59:46.625 113 12333.02 71.45 55425.05 88888.00 2007-04-23 08:59:46.750 113 12333.02 71.50 55425.07 88888.00 2007-04-23 08:59:46.875 113 12333.05 71.42 55425.07 88888.00 2007-04-23 08:59:47.000 113 12333.05 71.47 55425.07 88888.00 2007-04-23 08:59:47.125 113 12333.02 71.47 55425.07 88888.00 2007-04-23 08:59:47.250 113 12333.05 71.47 55425.07 88888.00 2007-04-23 08:59:47.375 113 12333.08 71.47 55425.05 88888.00 2007-04-23 08:59:47.500 113 12332.95 71.42 55425.05 88888.00 2007-04-23 08:59:47.625 113 12332.95 71.45 55425.05 88888.00 2007-04-23 08:59:47.750 113 12333.00 71.42 55425.03 88888.00 2007-04-23 08:59:47.875 113 12333.05 71.45 55425.03 88888.00 2007-04-23 08:59:48.000 113 12333.08 71.45 55425.03 88888.00 2007-04-23 08:59:48.125 113 12333.08 71.47 55425.10 88888.00 2007-04-23 08:59:48.250 113 12333.08 71.40 55425.05 88888.00 2007-04-23 08:59:48.375 113 12333.10 71.40 55425.05 88888.00 2007-04-23 08:59:48.500 113 12333.08 71.45 55425.07 88888.00 2007-04-23 08:59:48.625 113 12333.10 71.47 55425.05 88888.00 2007-04-23 08:59:48.750 113 12333.08 71.45 55425.00 88888.00 2007-04-23 08:59:48.875 113 12333.08 71.42 55425.03 88888.00 2007-04-23 08:59:49.000 113 12333.10 71.50 55425.03 88888.00 2007-04-23 08:59:49.125 113 12333.08 71.42 55424.97 88888.00 2007-04-23 08:59:49.250 113 12333.08 71.42 55425.03 88888.00 2007-04-23 08:59:49.375 113 12333.12 71.40 55425.03 88888.00 2007-04-23 08:59:49.500 113 12333.15 71.42 55425.03 88888.00 2007-04-23 08:59:49.625 113 12333.10 71.38 55425.00 88888.00 2007-04-23 08:59:49.750 113 12333.05 71.33 55425.00 88888.00 2007-04-23 08:59:49.875 113 12333.08 71.40 55425.00 88888.00 2007-04-23 08:59:50.000 113 12333.05 71.42 55425.00 88888.00 2007-04-23 08:59:50.125 113 12333.05 71.40 55425.00 88888.00 2007-04-23 08:59:50.250 113 12333.08 71.42 55424.97 88888.00 2007-04-23 08:59:50.375 113 12333.08 71.42 55424.97 88888.00 2007-04-23 08:59:50.500 113 12333.12 71.42 55424.97 88888.00 2007-04-23 08:59:50.625 113 12333.10 71.42 55424.95 88888.00 2007-04-23 08:59:50.750 113 12333.08 71.45 55424.97 88888.00 2007-04-23 08:59:50.875 113 12333.08 71.45 55424.97 88888.00 2007-04-23 08:59:51.000 113 12333.02 71.42 55424.97 88888.00 2007-04-23 08:59:51.125 113 12333.12 71.40 55424.97 88888.00 2007-04-23 08:59:51.250 113 12333.20 71.40 55424.97 88888.00 2007-04-23 08:59:51.375 113 12333.23 71.40 55424.97 88888.00 2007-04-23 08:59:51.500 113 12333.23 71.35 55424.95 88888.00 2007-04-23 08:59:51.625 113 12333.17 71.33 55424.95 88888.00 2007-04-23 08:59:51.750 113 12333.23 71.38 55424.95 88888.00 2007-04-23 08:59:51.875 113 12333.23 71.40 55424.97 88888.00 2007-04-23 08:59:52.000 113 12333.23 71.35 55424.93 88888.00 2007-04-23 08:59:52.125 113 12333.20 71.30 55424.95 88888.00 2007-04-23 08:59:52.250 113 12333.20 71.40 55424.95 88888.00 2007-04-23 08:59:52.375 113 12333.27 71.45 55424.97 88888.00 2007-04-23 08:59:52.500 113 12333.35 71.42 55424.97 88888.00 2007-04-23 08:59:52.625 113 12333.33 71.35 55424.93 88888.00 2007-04-23 08:59:52.750 113 12333.30 71.38 55424.95 88888.00 2007-04-23 08:59:52.875 113 12333.25 71.38 55424.93 88888.00 2007-04-23 08:59:53.000 113 12333.20 71.35 55424.95 88888.00 2007-04-23 08:59:53.125 113 12333.15 71.38 55424.93 88888.00 2007-04-23 08:59:53.250 113 12333.17 71.38 55424.93 88888.00 2007-04-23 08:59:53.375 113 12333.23 71.42 55424.93 88888.00 2007-04-23 08:59:53.500 113 12333.27 71.38 55424.95 88888.00 2007-04-23 08:59:53.625 113 12333.27 71.40 55424.97 88888.00 2007-04-23 08:59:53.750 113 12333.23 71.40 55424.97 88888.00 2007-04-23 08:59:53.875 113 12333.17 71.40 55424.93 88888.00 2007-04-23 08:59:54.000 113 12333.23 71.38 55424.90 88888.00 2007-04-23 08:59:54.125 113 12333.23 71.33 55424.93 88888.00 2007-04-23 08:59:54.250 113 12333.12 71.35 55424.90 88888.00 2007-04-23 08:59:54.375 113 12333.20 71.35 55424.90 88888.00 2007-04-23 08:59:54.500 113 12333.23 71.35 55424.88 88888.00 2007-04-23 08:59:54.625 113 12333.23 71.35 55424.88 88888.00 2007-04-23 08:59:54.750 113 12333.20 71.33 55424.85 88888.00 2007-04-23 08:59:54.875 113 12333.23 71.33 55424.88 88888.00 2007-04-23 08:59:55.000 113 12333.25 71.33 55424.88 88888.00 2007-04-23 08:59:55.125 113 12333.27 71.30 55424.85 88888.00 2007-04-23 08:59:55.250 113 12333.25 71.28 55424.85 88888.00 2007-04-23 08:59:55.375 113 12333.27 71.35 55424.88 88888.00 2007-04-23 08:59:55.500 113 12333.30 71.38 55424.90 88888.00 2007-04-23 08:59:55.625 113 12333.30 71.38 55424.88 88888.00 2007-04-23 08:59:55.750 113 12333.20 71.33 55424.88 88888.00 2007-04-23 08:59:55.875 113 12333.20 71.33 55424.88 88888.00 2007-04-23 08:59:56.000 113 12333.25 71.33 55424.85 88888.00 2007-04-23 08:59:56.125 113 12333.25 71.30 55424.85 88888.00 2007-04-23 08:59:56.250 113 12333.27 71.33 55424.90 88888.00 2007-04-23 08:59:56.375 113 12333.35 71.35 55424.88 88888.00 2007-04-23 08:59:56.500 113 12333.30 71.38 55424.85 88888.00 2007-04-23 08:59:56.625 113 12333.33 71.35 55424.85 88888.00 2007-04-23 08:59:56.750 113 12333.33 71.35 55424.85 88888.00 2007-04-23 08:59:56.875 113 12333.25 71.30 55424.88 88888.00 2007-04-23 08:59:57.000 113 12333.27 71.30 55424.85 88888.00 2007-04-23 08:59:57.125 113 12333.30 71.30 55424.85 88888.00 2007-04-23 08:59:57.250 113 12333.23 71.28 55424.80 88888.00 2007-04-23 08:59:57.375 113 12333.25 71.28 55424.82 88888.00 2007-04-23 08:59:57.500 113 12333.33 71.33 55424.80 88888.00 2007-04-23 08:59:57.625 113 12333.27 71.25 55424.78 88888.00 2007-04-23 08:59:57.750 113 12333.25 71.25 55424.80 88888.00 2007-04-23 08:59:57.875 113 12333.33 71.28 55424.82 88888.00 2007-04-23 08:59:58.000 113 12333.40 71.30 55424.85 88888.00 2007-04-23 08:59:58.125 113 12333.35 71.28 55424.85 88888.00 2007-04-23 08:59:58.250 113 12333.27 71.30 55424.85 88888.00 2007-04-23 08:59:58.375 113 12333.30 71.33 55424.80 88888.00 2007-04-23 08:59:58.500 113 12333.30 71.30 55424.80 88888.00 2007-04-23 08:59:58.625 113 12333.25 71.25 55424.80 88888.00 2007-04-23 08:59:58.750 113 12333.30 71.17 55424.80 88888.00 2007-04-23 08:59:58.875 113 12333.33 71.25 55424.82 88888.00 2007-04-23 08:59:59.000 113 12333.27 71.28 55424.82 88888.00 2007-04-23 08:59:59.125 113 12333.25 71.22 55424.80 88888.00 2007-04-23 08:59:59.250 113 12333.25 71.25 55424.80 88888.00 2007-04-23 08:59:59.375 113 12333.30 71.28 55424.82 88888.00 2007-04-23 08:59:59.500 113 12333.35 71.33 55424.85 88888.00 2007-04-23 08:59:59.625 113 12333.40 71.28 55424.82 88888.00 2007-04-23 08:59:59.750 113 12333.35 71.22 55424.80 88888.00 2007-04-23 08:59:59.875 113 12333.33 71.30 55424.80 88888.00 2007-04-23 09:00:00.000 113 12333.30 71.33 55424.80 88888.00 2007-04-23 09:00:00.125 113 12333.25 71.33 55424.82 88888.00 2007-04-23 09:00:00.250 113 12333.20 71.28 55424.85 88888.00 2007-04-23 09:00:00.375 113 12333.27 71.25 55424.82 88888.00 2007-04-23 09:00:00.500 113 12333.27 71.25 55424.80 88888.00 2007-04-23 09:00:00.625 113 12333.25 71.28 55424.80 88888.00 2007-04-23 09:00:00.750 113 12333.23 71.25 55424.80 88888.00 2007-04-23 09:00:00.875 113 12333.25 71.20 55424.78 88888.00 2007-04-23 09:00:01.000 113 12333.23 71.22 55424.78 88888.00 2007-04-23 09:00:01.125 113 12333.33 71.25 55424.78 88888.00 2007-04-23 09:00:01.250 113 12333.33 71.22 55424.78 88888.00 2007-04-23 09:00:01.375 113 12333.35 71.20 55424.75 88888.00 2007-04-23 09:00:01.500 113 12333.33 71.17 55424.72 88888.00 2007-04-23 09:00:01.625 113 12333.33 71.17 55424.75 88888.00 2007-04-23 09:00:01.750 113 12333.38 71.25 55424.80 88888.00 2007-04-23 09:00:01.875 113 12333.40 71.22 55424.80 88888.00 2007-04-23 09:00:02.000 113 12333.42 71.20 55424.75 88888.00 2007-04-23 09:00:02.125 113 12333.48 71.22 55424.75 88888.00 2007-04-23 09:00:02.250 113 12333.40 71.20 55424.78 88888.00 2007-04-23 09:00:02.375 113 12333.35 71.20 55424.78 88888.00 2007-04-23 09:00:02.500 113 12333.27 71.15 55424.75 88888.00 2007-04-23 09:00:02.625 113 12333.27 71.15 55424.72 88888.00 2007-04-23 09:00:02.750 113 12333.33 71.20 55424.75 88888.00 2007-04-23 09:00:02.875 113 12333.38 71.25 55424.80 88888.00 2007-04-23 09:00:03.000 113 12333.40 71.17 55424.75 88888.00 2007-04-23 09:00:03.125 113 12333.38 71.17 55424.75 88888.00 2007-04-23 09:00:03.250 113 12333.33 71.20 55424.75 88888.00 2007-04-23 09:00:03.375 113 12333.33 71.15 55424.75 88888.00 2007-04-23 09:00:03.500 113 12333.38 71.12 55424.75 88888.00 2007-04-23 09:00:03.625 113 12333.30 71.10 55424.72 88888.00 2007-04-23 09:00:03.750 113 12333.35 71.15 55424.75 88888.00 2007-04-23 09:00:03.875 113 12333.45 71.20 55424.78 88888.00 2007-04-23 09:00:04.000 113 12333.48 71.20 55424.75 88888.00 2007-04-23 09:00:04.125 113 12333.45 71.15 55424.75 88888.00 2007-04-23 09:00:04.250 113 12333.38 71.10 55424.75 88888.00 2007-04-23 09:00:04.375 113 12333.35 71.10 55424.72 88888.00 2007-04-23 09:00:04.500 113 12333.33 71.15 55424.72 88888.00 2007-04-23 09:00:04.625 113 12333.38 71.12 55424.75 88888.00 2007-04-23 09:00:04.750 113 12333.33 71.08 55424.72 88888.00 2007-04-23 09:00:04.875 113 12333.35 71.08 55424.68 88888.00 2007-04-23 09:00:05.000 113 12333.38 71.10 55424.70 88888.00 2007-04-23 09:00:05.125 113 12333.38 71.08 55424.70 88888.00 2007-04-23 09:00:05.250 113 12333.30 71.05 55424.70 88888.00 2007-04-23 09:00:05.375 113 12333.33 71.08 55424.65 88888.00 2007-04-23 09:00:05.500 113 12333.27 71.12 55424.68 88888.00 2007-04-23 09:00:05.625 113 12333.30 71.17 55424.70 88888.00 2007-04-23 09:00:05.750 113 12333.42 71.17 55424.70 88888.00 2007-04-23 09:00:05.875 113 12333.48 71.15 55424.72 88888.00 2007-04-23 09:00:06.000 113 12333.38 71.15 55424.68 88888.00 2007-04-23 09:00:06.125 113 12333.33 71.12 55424.68 88888.00 2007-04-23 09:00:06.250 113 12333.30 71.10 55424.72 88888.00 2007-04-23 09:00:06.375 113 12333.33 71.17 55424.72 88888.00 2007-04-23 09:00:06.500 113 12333.33 71.15 55424.72 88888.00 2007-04-23 09:00:06.625 113 12333.30 71.10 55424.68 88888.00 2007-04-23 09:00:06.750 113 12333.30 71.03 55424.65 88888.00 2007-04-23 09:00:06.875 113 12333.33 71.05 55424.68 88888.00 2007-04-23 09:00:07.000 113 12333.35 71.12 55424.68 88888.00 2007-04-23 09:00:07.125 113 12333.33 71.20 55424.68 88888.00 2007-04-23 09:00:07.250 113 12333.35 71.12 55424.68 88888.00 2007-04-23 09:00:07.375 113 12333.40 71.08 55424.65 88888.00 2007-04-23 09:00:07.500 113 12333.35 71.05 55424.62 88888.00 2007-04-23 09:00:07.625 113 12333.30 71.10 55424.65 88888.00 2007-04-23 09:00:07.750 113 12333.25 71.08 55424.65 88888.00 2007-04-23 09:00:07.875 113 12333.30 71.05 55424.65 88888.00 2007-04-23 09:00:08.000 113 12333.33 71.08 55424.62 88888.00 2007-04-23 09:00:08.125 113 12333.30 71.08 55424.62 88888.00 2007-04-23 09:00:08.250 113 12333.30 71.15 55424.65 88888.00 2007-04-23 09:00:08.375 113 12333.27 71.12 55424.65 88888.00 2007-04-23 09:00:08.500 113 12333.38 71.10 55424.68 88888.00 2007-04-23 09:00:08.625 113 12333.42 71.12 55424.68 88888.00 2007-04-23 09:00:08.750 113 12333.48 71.17 55424.72 88888.00 2007-04-23 09:00:08.875 113 12333.45 71.15 55424.70 88888.00 2007-04-23 09:00:09.000 113 12333.33 71.05 55424.65 88888.00 2007-04-23 09:00:09.125 113 12333.27 71.03 55424.65 88888.00 2007-04-23 09:00:09.250 113 12333.30 71.03 55424.65 88888.00 2007-04-23 09:00:09.375 113 12333.35 71.12 55424.65 88888.00 2007-04-23 09:00:09.500 113 12333.33 71.10 55424.62 88888.00 2007-04-23 09:00:09.625 113 12333.30 71.08 55424.65 88888.00 2007-04-23 09:00:09.750 113 12333.33 71.05 55424.62 88888.00 2007-04-23 09:00:09.875 113 12333.35 71.00 55424.60 88888.00 2007-04-23 09:00:10.000 113 12333.35 71.03 55424.57 88888.00 2007-04-23 09:00:10.125 113 12333.40 71.03 55424.65 88888.00 2007-04-23 09:00:10.250 113 12333.42 71.05 55424.65 88888.00 2007-04-23 09:00:10.375 113 12333.40 71.03 55424.65 88888.00 2007-04-23 09:00:10.500 113 12333.40 70.97 55424.60 88888.00 2007-04-23 09:00:10.625 113 12333.45 71.03 55424.62 88888.00 2007-04-23 09:00:10.750 113 12333.42 71.03 55424.60 88888.00 2007-04-23 09:00:10.875 113 12333.48 71.00 55424.60 88888.00 2007-04-23 09:00:11.000 113 12333.45 71.00 55424.60 88888.00 2007-04-23 09:00:11.125 113 12333.42 70.97 55424.60 88888.00 2007-04-23 09:00:11.250 113 12333.30 70.97 55424.57 88888.00 2007-04-23 09:00:11.375 113 12333.38 71.03 55424.57 88888.00 2007-04-23 09:00:11.500 113 12333.45 71.05 55424.60 88888.00 2007-04-23 09:00:11.625 113 12333.50 71.05 55424.60 88888.00 2007-04-23 09:00:11.750 113 12333.48 71.05 55424.57 88888.00 2007-04-23 09:00:11.875 113 12333.45 70.95 55424.55 88888.00 2007-04-23 09:00:12.000 113 12333.42 70.97 55424.57 88888.00 2007-04-23 09:00:12.125 113 12333.45 71.05 55424.62 88888.00 2007-04-23 09:00:12.250 113 12333.45 71.03 55424.57 88888.00 2007-04-23 09:00:12.375 113 12333.48 70.97 55424.57 88888.00 2007-04-23 09:00:12.500 113 12333.48 70.97 55424.57 88888.00 2007-04-23 09:00:12.625 113 12333.48 70.95 55424.57 88888.00 2007-04-23 09:00:12.750 113 12333.48 70.97 55424.57 88888.00 2007-04-23 09:00:12.875 113 12333.45 71.00 55424.57 88888.00 2007-04-23 09:00:13.000 113 12333.40 71.03 55424.55 88888.00 2007-04-23 09:00:13.125 113 12333.40 71.03 55424.57 88888.00 2007-04-23 09:00:13.250 113 12333.48 70.97 55424.57 88888.00 2007-04-23 09:00:13.375 113 12333.50 71.03 55424.57 88888.00 2007-04-23 09:00:13.500 113 12333.42 71.03 55424.57 88888.00 2007-04-23 09:00:13.625 113 12333.48 71.03 55424.57 88888.00 2007-04-23 09:00:13.750 113 12333.50 70.95 55424.57 88888.00 2007-04-23 09:00:13.875 113 12333.45 70.95 55424.55 88888.00 2007-04-23 09:00:14.000 113 12333.40 70.92 55424.53 88888.00 2007-04-23 09:00:14.125 113 12333.38 71.00 55424.57 88888.00 2007-04-23 09:00:14.250 113 12333.33 70.97 55424.53 88888.00 2007-04-23 09:00:14.375 113 12333.38 70.95 55424.53 88888.00 2007-04-23 09:00:14.500 113 12333.35 70.88 55424.50 88888.00 2007-04-23 09:00:14.625 113 12333.27 70.90 55424.50 88888.00 2007-04-23 09:00:14.750 113 12333.33 70.95 55424.50 88888.00 2007-04-23 09:00:14.875 113 12333.40 70.92 55424.47 88888.00 2007-04-23 09:00:15.000 113 12333.38 70.90 55424.50 88888.00 2007-04-23 09:00:15.125 113 12333.35 70.95 55424.53 88888.00 2007-04-23 09:00:15.250 113 12333.40 70.95 55424.50 88888.00 2007-04-23 09:00:15.375 113 12333.35 70.88 55424.50 88888.00 2007-04-23 09:00:15.500 113 12333.30 70.85 55424.45 88888.00 2007-04-23 09:00:15.625 113 12333.27 70.88 55424.47 88888.00 2007-04-23 09:00:15.750 113 12333.38 70.92 55424.47 88888.00 2007-04-23 09:00:15.875 113 12333.45 70.95 55424.50 88888.00 2007-04-23 09:00:16.000 113 12333.48 70.88 55424.47 88888.00 2007-04-23 09:00:16.125 113 12333.42 70.80 55424.47 88888.00 2007-04-23 09:00:16.250 113 12333.42 70.85 55424.53 88888.00 2007-04-23 09:00:16.375 113 12333.45 70.90 55424.53 88888.00 2007-04-23 09:00:16.500 113 12333.38 70.90 55424.53 88888.00 2007-04-23 09:00:16.625 113 12333.35 70.92 55424.50 88888.00 2007-04-23 09:00:16.750 113 12333.38 70.88 55424.50 88888.00 2007-04-23 09:00:16.875 113 12333.45 70.90 55424.53 88888.00 2007-04-23 09:00:17.000 113 12333.50 70.95 55424.50 88888.00 2007-04-23 09:00:17.125 113 12333.52 70.88 55424.50 88888.00 2007-04-23 09:00:17.250 113 12333.52 70.88 55424.47 88888.00 2007-04-23 09:00:17.375 113 12333.52 70.95 55424.47 88888.00 2007-04-23 09:00:17.500 113 12333.50 70.97 55424.53 88888.00 2007-04-23 09:00:17.625 113 12333.52 70.90 55424.50 88888.00 2007-04-23 09:00:17.750 113 12333.48 70.88 55424.47 88888.00 2007-04-23 09:00:17.875 113 12333.40 70.85 55424.47 88888.00 2007-04-23 09:00:18.000 113 12333.35 70.80 55424.45 88888.00 2007-04-23 09:00:18.125 113 12333.27 70.80 55424.45 88888.00 2007-04-23 09:00:18.250 113 12333.30 70.85 55424.45 88888.00 2007-04-23 09:00:18.375 113 12333.35 70.90 55424.45 88888.00 2007-04-23 09:00:18.500 113 12333.45 70.90 55424.45 88888.00 2007-04-23 09:00:18.625 113 12333.50 70.92 55424.47 88888.00 2007-04-23 09:00:18.750 113 12333.42 70.88 55424.45 88888.00 2007-04-23 09:00:18.875 113 12333.38 70.85 55424.47 88888.00 2007-04-23 09:00:19.000 113 12333.42 70.88 55424.47 88888.00 2007-04-23 09:00:19.125 113 12333.48 70.83 55424.47 88888.00 2007-04-23 09:00:19.250 113 12333.45 70.83 55424.45 88888.00 2007-04-23 09:00:19.375 113 12333.40 70.80 55424.45 88888.00 2007-04-23 09:00:19.500 113 12333.42 70.83 55424.45 88888.00 2007-04-23 09:00:19.625 113 12333.42 70.85 55424.47 88888.00 2007-04-23 09:00:19.750 113 12333.38 70.80 55424.47 88888.00 2007-04-23 09:00:19.875 113 12333.40 70.85 55424.47 88888.00 2007-04-23 09:00:20.000 113 12333.35 70.88 55424.43 88888.00 2007-04-23 09:00:20.125 113 12333.25 70.78 55424.40 88888.00 2007-04-23 09:00:20.250 113 12333.25 70.80 55424.43 88888.00 2007-04-23 09:00:20.375 113 12333.40 70.83 55424.43 88888.00 2007-04-23 09:00:20.500 113 12333.42 70.80 55424.45 88888.00 2007-04-23 09:00:20.625 113 12333.45 70.88 55424.45 88888.00 2007-04-23 09:00:20.750 113 12333.42 70.85 55424.43 88888.00 2007-04-23 09:00:20.875 113 12333.38 70.72 55424.40 88888.00 2007-04-23 09:00:21.000 113 12333.33 70.70 55424.38 88888.00 2007-04-23 09:00:21.125 113 12333.35 70.75 55424.43 88888.00 2007-04-23 09:00:21.250 113 12333.45 70.83 55424.45 88888.00 2007-04-23 09:00:21.375 113 12333.45 70.83 55424.40 88888.00 2007-04-23 09:00:21.500 113 12333.38 70.75 55424.38 88888.00 2007-04-23 09:00:21.625 113 12333.30 70.72 55424.40 88888.00 2007-04-23 09:00:21.750 113 12333.30 70.72 55424.40 88888.00 2007-04-23 09:00:21.875 113 12333.33 70.78 55424.35 88888.00 2007-04-23 09:00:22.000 113 12333.38 70.83 55424.40 88888.00 2007-04-23 09:00:22.125 113 12333.38 70.85 55424.40 88888.00 2007-04-23 09:00:22.250 113 12333.38 70.78 55424.45 88888.00 2007-04-23 09:00:22.375 113 12333.40 70.80 55424.45 88888.00 2007-04-23 09:00:22.500 113 12333.40 70.83 55424.45 88888.00 2007-04-23 09:00:22.625 113 12333.45 70.80 55424.45 88888.00 2007-04-23 09:00:22.750 113 12333.42 70.75 55424.40 88888.00 2007-04-23 09:00:22.875 113 12333.42 70.78 55424.40 88888.00 2007-04-23 09:00:23.000 113 12333.42 70.78 55424.40 88888.00 2007-04-23 09:00:23.125 113 12333.40 70.80 55424.45 88888.00 2007-04-23 09:00:23.250 113 12333.38 70.75 55424.43 88888.00 2007-04-23 09:00:23.375 113 12333.38 70.72 55424.40 88888.00 2007-04-23 09:00:23.500 113 12333.40 70.67 55424.43 88888.00 2007-04-23 09:00:23.625 113 12333.42 70.67 55424.43 88888.00 2007-04-23 09:00:23.750 113 12333.50 70.78 55424.43 88888.00 2007-04-23 09:00:23.875 113 12333.48 70.80 55424.43 88888.00 2007-04-23 09:00:24.000 113 12333.48 70.80 55424.40 88888.00 2007-04-23 09:00:24.125 113 12333.40 70.75 55424.40 88888.00 2007-04-23 09:00:24.250 113 12333.33 70.67 55424.35 88888.00 2007-04-23 09:00:24.375 113 12333.30 70.62 55424.35 88888.00 2007-04-23 09:00:24.500 113 12333.27 70.62 55424.35 88888.00 2007-04-23 09:00:24.625 113 12333.25 70.70 55424.35 88888.00 2007-04-23 09:00:24.750 113 12333.33 70.75 55424.35 88888.00 2007-04-23 09:00:24.875 113 12333.40 70.67 55424.35 88888.00 2007-04-23 09:00:25.000 113 12333.33 70.60 55424.35 88888.00 2007-04-23 09:00:25.125 113 12333.30 70.58 55424.35 88888.00 2007-04-23 09:00:25.250 113 12333.33 70.65 55424.38 88888.00 2007-04-23 09:00:25.375 113 12333.38 70.62 55424.40 88888.00 2007-04-23 09:00:25.500 113 12333.45 70.65 55424.45 88888.00 2007-04-23 09:00:25.625 113 12333.48 70.62 55424.40 88888.00 2007-04-23 09:00:25.750 113 12333.50 70.67 55424.40 88888.00 2007-04-23 09:00:25.875 113 12333.45 70.70 55424.40 88888.00 2007-04-23 09:00:26.000 113 12333.35 70.70 55424.38 88888.00 2007-04-23 09:00:26.125 113 12333.35 70.67 55424.40 88888.00 2007-04-23 09:00:26.250 113 12333.38 70.70 55424.40 88888.00 2007-04-23 09:00:26.375 113 12333.40 70.67 55424.38 88888.00 2007-04-23 09:00:26.500 113 12333.35 70.62 55424.35 88888.00 2007-04-23 09:00:26.625 113 12333.35 70.60 55424.32 88888.00 2007-04-23 09:00:26.750 113 12333.35 70.62 55424.32 88888.00 2007-04-23 09:00:26.875 113 12333.38 70.62 55424.35 88888.00 2007-04-23 09:00:27.000 113 12333.45 70.62 55424.38 88888.00 2007-04-23 09:00:27.125 113 12333.45 70.65 55424.38 88888.00 2007-04-23 09:00:27.250 113 12333.40 70.62 55424.38 88888.00 2007-04-23 09:00:27.375 113 12333.42 70.60 55424.38 88888.00 2007-04-23 09:00:27.500 113 12333.40 70.53 55424.35 88888.00 2007-04-23 09:00:27.625 113 12333.38 70.58 55424.35 88888.00 2007-04-23 09:00:27.750 113 12333.42 70.65 55424.38 88888.00 2007-04-23 09:00:27.875 113 12333.48 70.67 55424.38 88888.00 2007-04-23 09:00:28.000 113 12333.50 70.67 55424.32 88888.00 2007-04-23 09:00:28.125 113 12333.48 70.62 55424.32 88888.00 2007-04-23 09:00:28.250 113 12333.48 70.60 55424.40 88888.00 2007-04-23 09:00:28.375 113 12333.42 70.60 55424.35 88888.00 2007-04-23 09:00:28.500 113 12333.40 70.60 55424.35 88888.00 2007-04-23 09:00:28.625 113 12333.45 70.58 55424.38 88888.00 2007-04-23 09:00:28.750 113 12333.38 70.60 55424.32 88888.00 2007-04-23 09:00:28.875 113 12333.35 70.60 55424.32 88888.00 2007-04-23 09:00:29.000 113 12333.42 70.60 55424.30 88888.00 2007-04-23 09:00:29.125 113 12333.40 70.53 55424.30 88888.00 2007-04-23 09:00:29.250 113 12333.35 70.53 55424.30 88888.00 2007-04-23 09:00:29.375 113 12333.35 70.53 55424.30 88888.00 2007-04-23 09:00:29.500 113 12333.35 70.55 55424.32 88888.00 2007-04-23 09:00:29.625 113 12333.35 70.58 55424.32 88888.00 2007-04-23 09:00:29.750 113 12333.33 70.53 55424.32 88888.00 2007-04-23 09:00:29.875 113 12333.33 70.47 55424.30 88888.00 2007-04-23 09:00:30.000 113 12333.30 70.50 55424.32 88888.00 2007-04-23 09:00:30.125 113 12333.35 70.55 55424.32 88888.00 2007-04-23 09:00:30.250 113 12333.42 70.58 55424.35 88888.00 2007-04-23 09:00:30.375 113 12333.45 70.58 55424.32 88888.00 2007-04-23 09:00:30.500 113 12333.40 70.53 55424.30 88888.00 2007-04-23 09:00:30.625 113 12333.42 70.58 55424.35 88888.00 2007-04-23 09:00:30.750 113 12333.40 70.58 55424.35 88888.00 2007-04-23 09:00:30.875 113 12333.33 70.47 55424.30 88888.00 2007-04-23 09:00:31.000 113 12333.42 70.53 55424.32 88888.00 2007-04-23 09:00:31.125 113 12333.48 70.58 55424.35 88888.00 2007-04-23 09:00:31.250 113 12333.40 70.53 55424.32 88888.00 2007-04-23 09:00:31.375 113 12333.40 70.58 55424.32 88888.00 2007-04-23 09:00:31.500 113 12333.40 70.62 55424.35 88888.00 2007-04-23 09:00:31.625 113 12333.38 70.55 55424.32 88888.00 2007-04-23 09:00:31.750 113 12333.33 70.53 55424.30 88888.00 2007-04-23 09:00:31.875 113 12333.38 70.53 55424.32 88888.00 2007-04-23 09:00:32.000 113 12333.45 70.58 55424.30 88888.00 2007-04-23 09:00:32.125 113 12333.40 70.53 55424.28 88888.00 2007-04-23 09:00:32.250 113 12333.35 70.47 55424.28 88888.00 2007-04-23 09:00:32.375 113 12333.33 70.45 55424.28 88888.00 2007-04-23 09:00:32.500 113 12333.38 70.53 55424.25 88888.00 2007-04-23 09:00:32.625 113 12333.38 70.53 55424.28 88888.00 2007-04-23 09:00:32.750 113 12333.33 70.50 55424.28 88888.00 2007-04-23 09:00:32.875 113 12333.33 70.47 55424.28 88888.00 2007-04-23 09:00:33.000 113 12333.40 70.50 55424.25 88888.00 2007-04-23 09:00:33.125 113 12333.40 70.50 55424.30 88888.00 2007-04-23 09:00:33.250 113 12333.40 70.47 55424.30 88888.00 2007-04-23 09:00:33.375 113 12333.38 70.47 55424.28 88888.00 2007-04-23 09:00:33.500 113 12333.33 70.47 55424.32 88888.00 2007-04-23 09:00:33.625 113 12333.27 70.50 55424.28 88888.00 2007-04-23 09:00:33.750 113 12333.33 70.42 55424.30 88888.00 2007-04-23 09:00:33.875 113 12333.35 70.45 55424.28 88888.00 2007-04-23 09:00:34.000 113 12333.33 70.45 55424.25 88888.00 2007-04-23 09:00:34.125 113 12333.30 70.40 55424.25 88888.00 2007-04-23 09:00:34.250 113 12333.30 70.35 55424.28 88888.00 2007-04-23 09:00:34.375 113 12333.35 70.40 55424.30 88888.00 2007-04-23 09:00:34.500 113 12333.38 70.42 55424.28 88888.00 2007-04-23 09:00:34.625 113 12333.35 70.38 55424.25 88888.00 2007-04-23 09:00:34.750 113 12333.38 70.40 55424.28 88888.00 2007-04-23 09:00:34.875 113 12333.38 70.42 55424.28 88888.00 2007-04-23 09:00:35.000 113 12333.40 70.45 55424.28 88888.00 2007-04-23 09:00:35.125 113 12333.42 70.47 55424.28 88888.00 2007-04-23 09:00:35.250 113 12333.42 70.40 55424.28 88888.00 2007-04-23 09:00:35.375 113 12333.38 70.35 55424.25 88888.00 2007-04-23 09:00:35.500 113 12333.38 70.38 55424.25 88888.00 2007-04-23 09:00:35.625 113 12333.40 70.45 55424.28 88888.00 2007-04-23 09:00:35.750 113 12333.35 70.42 55424.22 88888.00 2007-04-23 09:00:35.875 113 12333.40 70.38 55424.22 88888.00 2007-04-23 09:00:36.000 113 12333.42 70.35 55424.20 88888.00 2007-04-23 09:00:36.125 113 12333.42 70.33 55424.18 88888.00 2007-04-23 09:00:36.250 113 12333.38 70.38 55424.22 88888.00 2007-04-23 09:00:36.375 113 12333.45 70.40 55424.22 88888.00 2007-04-23 09:00:36.500 113 12333.42 70.38 55424.22 88888.00 2007-04-23 09:00:36.625 113 12333.40 70.35 55424.22 88888.00 2007-04-23 09:00:36.750 113 12333.45 70.35 55424.18 88888.00 2007-04-23 09:00:36.875 113 12333.45 70.35 55424.20 88888.00 2007-04-23 09:00:37.000 113 12333.40 70.38 55424.22 88888.00 2007-04-23 09:00:37.125 113 12333.33 70.35 55424.20 88888.00 2007-04-23 09:00:37.250 113 12333.38 70.30 55424.22 88888.00 2007-04-23 09:00:37.375 113 12333.42 70.35 55424.22 88888.00 2007-04-23 09:00:37.500 113 12333.45 70.35 55424.20 88888.00 2007-04-23 09:00:37.625 113 12333.42 70.33 55424.20 88888.00 2007-04-23 09:00:37.750 113 12333.45 70.33 55424.20 88888.00 2007-04-23 09:00:37.875 113 12333.45 70.38 55424.18 88888.00 2007-04-23 09:00:38.000 113 12333.42 70.38 55424.20 88888.00 2007-04-23 09:00:38.125 113 12333.38 70.35 55424.25 88888.00 2007-04-23 09:00:38.250 113 12333.40 70.33 55424.25 88888.00 2007-04-23 09:00:38.375 113 12333.40 70.30 55424.18 88888.00 2007-04-23 09:00:38.500 113 12333.40 70.33 55424.20 88888.00 2007-04-23 09:00:38.625 113 12333.35 70.28 55424.22 88888.00 2007-04-23 09:00:38.750 113 12333.35 70.25 55424.20 88888.00 2007-04-23 09:00:38.875 113 12333.35 70.30 55424.18 88888.00 2007-04-23 09:00:39.000 113 12333.35 70.28 55424.18 88888.00 2007-04-23 09:00:39.125 113 12333.30 70.28 55424.18 88888.00 2007-04-23 09:00:39.250 113 12333.35 70.30 55424.22 88888.00 2007-04-23 09:00:39.375 113 12333.40 70.33 55424.22 88888.00 2007-04-23 09:00:39.500 113 12333.33 70.33 55424.25 88888.00 2007-04-23 09:00:39.625 113 12333.35 70.33 55424.22 88888.00 2007-04-23 09:00:39.750 113 12333.35 70.33 55424.22 88888.00 2007-04-23 09:00:39.875 113 12333.35 70.35 55424.20 88888.00 2007-04-23 09:00:40.000 113 12333.33 70.30 55424.18 88888.00 2007-04-23 09:00:40.125 113 12333.38 70.28 55424.20 88888.00 2007-04-23 09:00:40.250 113 12333.42 70.35 55424.18 88888.00 2007-04-23 09:00:40.375 113 12333.42 70.38 55424.18 88888.00 2007-04-23 09:00:40.500 113 12333.45 70.35 55424.15 88888.00 2007-04-23 09:00:40.625 113 12333.42 70.28 55424.18 88888.00 2007-04-23 09:00:40.750 113 12333.40 70.33 55424.18 88888.00 2007-04-23 09:00:40.875 113 12333.38 70.30 55424.18 88888.00 2007-04-23 09:00:41.000 113 12333.38 70.28 55424.15 88888.00 2007-04-23 09:00:41.125 113 12333.40 70.28 55424.15 88888.00 2007-04-23 09:00:41.250 113 12333.35 70.25 55424.15 88888.00 2007-04-23 09:00:41.375 113 12333.38 70.25 55424.20 88888.00 2007-04-23 09:00:41.500 113 12333.45 70.28 55424.22 88888.00 2007-04-23 09:00:41.625 113 12333.52 70.30 55424.20 88888.00 2007-04-23 09:00:41.750 113 12333.52 70.20 55424.18 88888.00 2007-04-23 09:00:41.875 113 12333.45 70.20 55424.18 88888.00 2007-04-23 09:00:42.000 113 12333.35 70.28 55424.15 88888.00 2007-04-23 09:00:42.125 113 12333.33 70.25 55424.12 88888.00 2007-04-23 09:00:42.250 113 12333.25 70.17 55424.12 88888.00 2007-04-23 09:00:42.375 113 12333.30 70.20 55424.15 88888.00 2007-04-23 09:00:42.500 113 12333.35 70.20 55424.15 88888.00 2007-04-23 09:00:42.625 113 12333.35 70.22 55424.15 88888.00 2007-04-23 09:00:42.750 113 12333.38 70.25 55424.18 88888.00 2007-04-23 09:00:42.875 113 12333.40 70.20 55424.12 88888.00 2007-04-23 09:00:43.000 113 12333.38 70.20 55424.12 88888.00 2007-04-23 09:00:43.125 113 12333.40 70.20 55424.15 88888.00 2007-04-23 09:00:43.250 113 12333.45 70.25 55424.15 88888.00 2007-04-23 09:00:43.375 113 12333.42 70.28 55424.18 88888.00 2007-04-23 09:00:43.500 113 12333.38 70.28 55424.20 88888.00 2007-04-23 09:00:43.625 113 12333.42 70.28 55424.20 88888.00 2007-04-23 09:00:43.750 113 12333.38 70.25 55424.15 88888.00 2007-04-23 09:00:43.875 113 12333.33 70.22 55424.12 88888.00 2007-04-23 09:00:44.000 113 12333.38 70.17 55424.12 88888.00 2007-04-23 09:00:44.125 113 12333.38 70.20 55424.15 88888.00 2007-04-23 09:00:44.250 113 12333.30 70.20 55424.12 88888.00 2007-04-23 09:00:44.375 113 12333.30 70.20 55424.12 88888.00 2007-04-23 09:00:44.500 113 12333.27 70.20 55424.15 88888.00 2007-04-23 09:00:44.625 113 12333.38 70.17 55424.15 88888.00 2007-04-23 09:00:44.750 113 12333.38 70.15 55424.12 88888.00 2007-04-23 09:00:44.875 113 12333.40 70.17 55424.10 88888.00 2007-04-23 09:00:45.000 113 12333.40 70.15 55424.10 88888.00 2007-04-23 09:00:45.125 113 12333.38 70.20 55424.12 88888.00 2007-04-23 09:00:45.250 113 12333.35 70.15 55424.12 88888.00 2007-04-23 09:00:45.375 113 12333.42 70.17 55424.12 88888.00 2007-04-23 09:00:45.500 113 12333.52 70.17 55424.15 88888.00 2007-04-23 09:00:45.625 113 12333.50 70.17 55424.15 88888.00 2007-04-23 09:00:45.750 113 12333.50 70.12 55424.12 88888.00 2007-04-23 09:00:45.875 113 12333.45 70.12 55424.12 88888.00 2007-04-23 09:00:46.000 113 12333.40 70.10 55424.10 88888.00 2007-04-23 09:00:46.125 113 12333.40 70.12 55424.10 88888.00 2007-04-23 09:00:46.250 113 12333.42 70.12 55424.12 88888.00 2007-04-23 09:00:46.375 113 12333.58 70.22 55424.18 88888.00 2007-04-23 09:00:46.500 113 12333.65 70.25 55424.12 88888.00 2007-04-23 09:00:46.625 113 12333.58 70.12 55424.10 88888.00 2007-04-23 09:00:46.750 113 12333.48 70.05 55424.07 88888.00 2007-04-23 09:00:46.875 113 12333.55 70.08 55424.10 88888.00 2007-04-23 09:00:47.000 113 12333.52 70.12 55424.10 88888.00 2007-04-23 09:00:47.125 113 12333.55 70.12 55424.12 88888.00 2007-04-23 09:00:47.250 113 12333.52 70.08 55424.15 88888.00 2007-04-23 09:00:47.375 113 12333.48 70.10 55424.12 88888.00 2007-04-23 09:00:47.500 113 12333.42 70.10 55424.10 88888.00 2007-04-23 09:00:47.625 113 12333.45 70.05 55424.10 88888.00 2007-04-23 09:00:47.750 113 12333.45 70.03 55424.07 88888.00 2007-04-23 09:00:47.875 113 12333.45 70.03 55424.07 88888.00 2007-04-23 09:00:48.000 113 12333.42 70.05 55424.10 88888.00 2007-04-23 09:00:48.125 113 12333.42 70.05 55424.12 88888.00 2007-04-23 09:00:48.250 113 12333.42 70.08 55424.12 88888.00 2007-04-23 09:00:48.375 113 12333.40 70.10 55424.10 88888.00 2007-04-23 09:00:48.500 113 12333.33 70.10 55424.10 88888.00 2007-04-23 09:00:48.625 113 12333.33 70.10 55424.12 88888.00 2007-04-23 09:00:48.750 113 12333.33 70.08 55424.10 88888.00 2007-04-23 09:00:48.875 113 12333.38 70.05 55424.10 88888.00 2007-04-23 09:00:49.000 113 12333.38 70.00 55424.07 88888.00 2007-04-23 09:00:49.125 113 12333.40 70.03 55424.10 88888.00 2007-04-23 09:00:49.250 113 12333.38 70.12 55424.15 88888.00 2007-04-23 09:00:49.375 113 12333.40 70.15 55424.12 88888.00 2007-04-23 09:00:49.500 113 12333.38 70.03 55424.07 88888.00 2007-04-23 09:00:49.625 113 12333.38 69.97 55424.05 88888.00 2007-04-23 09:00:49.750 113 12333.42 69.97 55424.07 88888.00 2007-04-23 09:00:49.875 113 12333.48 70.00 55424.07 88888.00 2007-04-23 09:00:50.000 113 12333.40 70.00 55424.10 88888.00 2007-04-23 09:00:50.125 113 12333.38 70.00 55424.07 88888.00 2007-04-23 09:00:50.250 113 12333.35 69.97 55424.07 88888.00 2007-04-23 09:00:50.375 113 12333.35 69.97 55424.10 88888.00 2007-04-23 09:00:50.500 113 12333.30 69.97 55424.12 88888.00 2007-04-23 09:00:50.625 113 12333.30 69.92 55424.12 88888.00 2007-04-23 09:00:50.750 113 12333.30 69.95 55424.12 88888.00 2007-04-23 09:00:50.875 113 12333.33 69.95 55424.12 88888.00 2007-04-23 09:00:51.000 113 12333.33 69.95 55424.10 88888.00 2007-04-23 09:00:51.125 113 12333.45 70.00 55424.12 88888.00 2007-04-23 09:00:51.250 113 12333.45 69.95 55424.12 88888.00 2007-04-23 09:00:51.375 113 12333.42 69.97 55424.10 88888.00 2007-04-23 09:00:51.500 113 12333.42 69.95 55424.10 88888.00 2007-04-23 09:00:51.625 113 12333.45 70.00 55424.10 88888.00 2007-04-23 09:00:51.750 113 12333.38 69.97 55424.12 88888.00 2007-04-23 09:00:51.875 113 12333.40 70.00 55424.12 88888.00 2007-04-23 09:00:52.000 113 12333.42 69.97 55424.10 88888.00 2007-04-23 09:00:52.125 113 12333.40 69.90 55424.07 88888.00 2007-04-23 09:00:52.250 113 12333.42 69.92 55424.10 88888.00 2007-04-23 09:00:52.375 113 12333.50 69.92 55424.12 88888.00 2007-04-23 09:00:52.500 113 12333.52 69.97 55424.15 88888.00 2007-04-23 09:00:52.625 113 12333.50 69.97 55424.12 88888.00 2007-04-23 09:00:52.750 113 12333.45 69.95 55424.07 88888.00 2007-04-23 09:00:52.875 113 12333.52 70.00 55424.03 88888.00 2007-04-23 09:00:53.000 113 12333.48 69.97 55424.03 88888.00 2007-04-23 09:00:53.125 113 12333.48 70.00 55424.05 88888.00 2007-04-23 09:00:53.250 113 12333.50 70.03 55424.07 88888.00 2007-04-23 09:00:53.375 113 12333.52 70.03 55424.05 88888.00 2007-04-23 09:00:53.500 113 12333.38 70.03 55424.03 88888.00 2007-04-23 09:00:53.625 113 12333.30 69.95 55424.05 88888.00 2007-04-23 09:00:53.750 113 12333.30 69.97 55424.05 88888.00 2007-04-23 09:00:53.875 113 12333.33 69.92 55424.12 88888.00 2007-04-23 09:00:54.000 113 12333.33 69.92 55424.10 88888.00 2007-04-23 09:00:54.125 113 12333.30 69.92 55424.12 88888.00 2007-04-23 09:00:54.250 113 12333.30 69.95 55424.12 88888.00 2007-04-23 09:00:54.375 113 12333.33 69.97 55424.12 88888.00 2007-04-23 09:00:54.500 113 12333.33 69.88 55424.07 88888.00 2007-04-23 09:00:54.625 113 12333.35 69.85 55424.07 88888.00 2007-04-23 09:00:54.750 113 12333.30 69.83 55424.07 88888.00 2007-04-23 09:00:54.875 113 12333.25 69.83 55424.05 88888.00 2007-04-23 09:00:55.000 113 12333.35 69.88 55424.07 88888.00 2007-04-23 09:00:55.125 113 12333.40 69.83 55424.07 88888.00 2007-04-23 09:00:55.250 113 12333.33 69.80 55424.07 88888.00 2007-04-23 09:00:55.375 113 12333.33 69.80 55424.05 88888.00 2007-04-23 09:00:55.500 113 12333.30 69.80 55424.05 88888.00 2007-04-23 09:00:55.625 113 12333.27 69.85 55424.05 88888.00 2007-04-23 09:00:55.750 113 12333.25 69.90 55424.07 88888.00 2007-04-23 09:00:55.875 113 12333.35 69.85 55424.05 88888.00 2007-04-23 09:00:56.000 113 12333.40 69.80 55424.03 88888.00 2007-04-23 09:00:56.125 113 12333.42 69.85 55424.07 88888.00 2007-04-23 09:00:56.250 113 12333.35 69.80 55424.05 88888.00 2007-04-23 09:00:56.375 113 12333.38 69.83 55424.05 88888.00 2007-04-23 09:00:56.500 113 12333.30 69.80 55424.03 88888.00 2007-04-23 09:00:56.625 113 12333.27 69.78 55424.03 88888.00 2007-04-23 09:00:56.750 113 12333.30 69.78 55424.03 88888.00 2007-04-23 09:00:56.875 113 12333.27 69.80 55424.05 88888.00 2007-04-23 09:00:57.000 113 12333.30 69.80 55424.07 88888.00 2007-04-23 09:00:57.125 113 12333.30 69.83 55424.12 88888.00 2007-04-23 09:00:57.250 113 12333.25 69.75 55424.12 88888.00 2007-04-23 09:00:57.375 113 12333.17 69.80 55424.05 88888.00 2007-04-23 09:00:57.500 113 12333.15 69.83 55424.05 88888.00 2007-04-23 09:00:57.625 113 12333.20 69.83 55424.05 88888.00 2007-04-23 09:00:57.750 113 12333.15 69.78 55424.05 88888.00 2007-04-23 09:00:57.875 113 12333.10 69.78 55424.05 88888.00 2007-04-23 09:00:58.000 113 12333.20 69.80 55424.07 88888.00 2007-04-23 09:00:58.125 113 12333.25 69.80 55424.10 88888.00 2007-04-23 09:00:58.250 113 12333.25 69.78 55424.05 88888.00 2007-04-23 09:00:58.375 113 12333.25 69.72 55424.03 88888.00 2007-04-23 09:00:58.500 113 12333.23 69.75 55424.05 88888.00 2007-04-23 09:00:58.625 113 12333.23 69.78 55424.07 88888.00 2007-04-23 09:00:58.750 113 12333.25 69.78 55424.07 88888.00 2007-04-23 09:00:58.875 113 12333.23 69.70 55424.03 88888.00 2007-04-23 09:00:59.000 113 12333.17 69.70 55424.00 88888.00 2007-04-23 09:00:59.125 113 12333.17 69.72 55424.05 88888.00 2007-04-23 09:00:59.250 113 12333.27 69.75 55424.07 88888.00 2007-04-23 09:00:59.375 113 12333.27 69.70 55424.03 88888.00 2007-04-23 09:00:59.500 113 12333.25 69.70 55424.03 88888.00 2007-04-23 09:00:59.625 113 12333.15 69.67 55424.03 88888.00 2007-04-23 09:00:59.750 113 12333.15 69.65 55424.03 88888.00 2007-04-23 09:00:59.875 113 12333.25 69.70 55424.05 88888.00 2007-04-23 09:01:00.000 113 12333.23 69.67 55424.03 88888.00 2007-04-23 09:01:00.125 113 12333.25 69.70 55424.05 88888.00 2007-04-23 09:01:00.250 113 12333.33 69.75 55424.10 88888.00 2007-04-23 09:01:00.375 113 12333.40 69.72 55424.07 88888.00 2007-04-23 09:01:00.500 113 12333.35 69.72 55424.07 88888.00 2007-04-23 09:01:00.625 113 12333.27 69.67 55424.05 88888.00 2007-04-23 09:01:00.750 113 12333.23 69.70 55424.05 88888.00 2007-04-23 09:01:00.875 113 12333.23 69.72 55424.07 88888.00 2007-04-23 09:01:01.000 113 12333.33 69.70 55424.05 88888.00 2007-04-23 09:01:01.125 113 12333.30 69.67 55424.07 88888.00 2007-04-23 09:01:01.250 113 12333.27 69.65 55424.07 88888.00 2007-04-23 09:01:01.375 113 12333.25 69.72 55424.05 88888.00 2007-04-23 09:01:01.500 113 12333.23 69.62 55424.03 88888.00 2007-04-23 09:01:01.625 113 12333.23 69.65 55424.05 88888.00 2007-04-23 09:01:01.750 113 12333.20 69.70 55424.07 88888.00 2007-04-23 09:01:01.875 113 12333.17 69.65 55424.07 88888.00 2007-04-23 09:01:02.000 113 12333.17 69.65 55424.05 88888.00 2007-04-23 09:01:02.125 113 12333.17 69.65 55424.05 88888.00 2007-04-23 09:01:02.250 113 12333.20 69.62 55424.03 88888.00 2007-04-23 09:01:02.375 113 12333.17 69.62 55424.03 88888.00 2007-04-23 09:01:02.500 113 12333.12 69.60 55424.03 88888.00 2007-04-23 09:01:02.625 113 12333.12 69.60 55424.00 88888.00 2007-04-23 09:01:02.750 113 12333.15 69.65 55424.00 88888.00 2007-04-23 09:01:02.875 113 12333.17 69.65 55423.97 88888.00 2007-04-23 09:01:03.000 113 12333.25 69.65 55424.00 88888.00 2007-04-23 09:01:03.125 113 12333.27 69.67 55424.03 88888.00 2007-04-23 09:01:03.250 113 12333.27 69.60 55424.00 88888.00 2007-04-23 09:01:03.375 113 12333.25 69.58 55424.03 88888.00 2007-04-23 09:01:03.500 113 12333.27 69.62 55424.07 88888.00 2007-04-23 09:01:03.625 113 12333.30 69.65 55424.07 88888.00 2007-04-23 09:01:03.750 113 12333.25 69.60 55424.05 88888.00 2007-04-23 09:01:03.875 113 12333.15 69.55 55424.00 88888.00 2007-04-23 09:01:04.000 113 12333.10 69.55 55423.97 88888.00 2007-04-23 09:01:04.125 113 12333.17 69.60 55424.00 88888.00 2007-04-23 09:01:04.250 113 12333.20 69.60 55424.05 88888.00 2007-04-23 09:01:04.375 113 12333.25 69.58 55424.05 88888.00 2007-04-23 09:01:04.500 113 12333.20 69.58 55424.03 88888.00 2007-04-23 09:01:04.625 113 12333.23 69.60 55424.05 88888.00 2007-04-23 09:01:04.750 113 12333.20 69.65 55424.05 88888.00 2007-04-23 09:01:04.875 113 12333.17 69.58 55424.00 88888.00 2007-04-23 09:01:05.000 113 12333.12 69.55 55424.00 88888.00 2007-04-23 09:01:05.125 113 12333.15 69.58 55424.03 88888.00 2007-04-23 09:01:05.250 113 12333.23 69.58 55424.00 88888.00 2007-04-23 09:01:05.375 113 12333.23 69.58 55424.00 88888.00 2007-04-23 09:01:05.500 113 12333.23 69.60 55424.00 88888.00 2007-04-23 09:01:05.625 113 12333.17 69.55 55424.00 88888.00 2007-04-23 09:01:05.750 113 12333.12 69.53 55424.00 88888.00 2007-04-23 09:01:05.875 113 12333.17 69.50 55424.03 88888.00 2007-04-23 09:01:06.000 113 12333.20 69.55 55423.97 88888.00 2007-04-23 09:01:06.125 113 12333.10 69.55 55423.97 88888.00 2007-04-23 09:01:06.250 113 12333.08 69.53 55423.97 88888.00 2007-04-23 09:01:06.375 113 12333.12 69.53 55423.97 88888.00 2007-04-23 09:01:06.500 113 12333.10 69.53 55423.97 88888.00 2007-04-23 09:01:06.625 113 12333.08 69.50 55423.97 88888.00 2007-04-23 09:01:06.750 113 12333.12 69.47 55424.00 88888.00 2007-04-23 09:01:06.875 113 12333.15 69.55 55424.00 88888.00 2007-04-23 09:01:07.000 113 12333.12 69.53 55423.97 88888.00 2007-04-23 09:01:07.125 113 12333.12 69.50 55424.00 88888.00 2007-04-23 09:01:07.250 113 12333.12 69.50 55424.00 88888.00 2007-04-23 09:01:07.375 113 12333.08 69.47 55424.00 88888.00 2007-04-23 09:01:07.500 113 12333.12 69.50 55424.00 88888.00 2007-04-23 09:01:07.625 113 12333.20 69.53 55424.00 88888.00 2007-04-23 09:01:07.750 113 12333.23 69.53 55424.00 88888.00 2007-04-23 09:01:07.875 113 12333.17 69.45 55423.97 88888.00 2007-04-23 09:01:08.000 113 12333.10 69.47 55423.95 88888.00 2007-04-23 09:01:08.125 113 12333.02 69.45 55423.97 88888.00 2007-04-23 09:01:08.250 113 12333.02 69.45 55424.00 88888.00 2007-04-23 09:01:08.375 113 12333.10 69.47 55424.00 88888.00 2007-04-23 09:01:08.500 113 12333.15 69.47 55424.00 88888.00 2007-04-23 09:01:08.625 113 12333.20 69.47 55424.00 88888.00 2007-04-23 09:01:08.750 113 12333.17 69.50 55423.97 88888.00 2007-04-23 09:01:08.875 113 12333.15 69.50 55423.97 88888.00 2007-04-23 09:01:09.000 113 12333.12 69.42 55423.97 88888.00 2007-04-23 09:01:09.125 113 12333.10 69.38 55423.97 88888.00 2007-04-23 09:01:09.250 113 12333.15 69.38 55424.00 88888.00 2007-04-23 09:01:09.375 113 12333.23 69.45 55423.97 88888.00 2007-04-23 09:01:09.500 113 12333.27 69.47 55423.97 88888.00 2007-04-23 09:01:09.625 113 12333.20 69.42 55423.95 88888.00 2007-04-23 09:01:09.750 113 12333.12 69.33 55423.93 88888.00 2007-04-23 09:01:09.875 113 12333.10 69.30 55423.90 88888.00 2007-04-23 09:01:10.000 113 12333.17 69.38 55423.95 88888.00 2007-04-23 09:01:10.125 113 12333.20 69.40 55423.95 88888.00 2007-04-23 09:01:10.250 113 12333.08 69.35 55423.95 88888.00 2007-04-23 09:01:10.375 113 12333.02 69.28 55423.95 88888.00 2007-04-23 09:01:10.500 113 12333.02 69.35 55423.95 88888.00 2007-04-23 09:01:10.625 113 12333.05 69.38 55423.97 88888.00 2007-04-23 09:01:10.750 113 12333.05 69.38 55423.95 88888.00 2007-04-23 09:01:10.875 113 12333.05 69.35 55423.93 88888.00 2007-04-23 09:01:11.000 113 12333.02 69.33 55423.93 88888.00 2007-04-23 09:01:11.125 113 12333.05 69.38 55423.93 88888.00 2007-04-23 09:01:11.250 113 12333.02 69.38 55423.93 88888.00 2007-04-23 09:01:11.375 113 12333.02 69.40 55423.93 88888.00 2007-04-23 09:01:11.500 113 12333.10 69.42 55423.95 88888.00 2007-04-23 09:01:11.625 113 12333.08 69.38 55423.95 88888.00 2007-04-23 09:01:11.750 113 12333.08 69.33 55423.93 88888.00 2007-04-23 09:01:11.875 113 12333.05 69.30 55423.90 88888.00 2007-04-23 09:01:12.000 113 12333.02 69.35 55423.93 88888.00 2007-04-23 09:01:12.125 113 12333.00 69.40 55423.93 88888.00 2007-04-23 09:01:12.250 113 12332.92 69.38 55423.93 88888.00 2007-04-23 09:01:12.375 113 12332.95 69.35 55423.93 88888.00 2007-04-23 09:01:12.500 113 12333.02 69.38 55423.93 88888.00 2007-04-23 09:01:12.625 113 12333.00 69.33 55423.93 88888.00 2007-04-23 09:01:12.750 113 12333.00 69.28 55423.90 88888.00 2007-04-23 09:01:12.875 113 12333.02 69.25 55423.93 88888.00 2007-04-23 09:01:13.000 113 12333.05 69.25 55423.90 88888.00 2007-04-23 09:01:13.125 113 12332.98 69.28 55423.93 88888.00 2007-04-23 09:01:13.250 113 12332.95 69.33 55423.93 88888.00 2007-04-23 09:01:13.375 113 12332.95 69.30 55423.90 88888.00 2007-04-23 09:01:13.500 113 12332.90 69.25 55423.90 88888.00 2007-04-23 09:01:13.625 113 12332.90 69.30 55423.90 88888.00 2007-04-23 09:01:13.750 113 12332.92 69.33 55423.88 88888.00 2007-04-23 09:01:13.875 113 12332.92 69.22 55423.85 88888.00 2007-04-23 09:01:14.000 113 12332.95 69.25 55423.88 88888.00 2007-04-23 09:01:14.125 113 12332.95 69.30 55423.90 88888.00 2007-04-23 09:01:14.250 113 12332.98 69.22 55423.90 88888.00 2007-04-23 09:01:14.375 113 12332.95 69.22 55423.90 88888.00 2007-04-23 09:01:14.500 113 12332.92 69.22 55423.88 88888.00 2007-04-23 09:01:14.625 113 12332.95 69.25 55423.88 88888.00 2007-04-23 09:01:14.750 113 12332.95 69.28 55423.90 88888.00 2007-04-23 09:01:14.875 113 12332.90 69.25 55423.88 88888.00 2007-04-23 09:01:15.000 113 12332.92 69.25 55423.85 88888.00 2007-04-23 09:01:15.125 113 12332.95 69.25 55423.88 88888.00 2007-04-23 09:01:15.250 113 12332.90 69.20 55423.90 88888.00 2007-04-23 09:01:15.375 113 12332.92 69.20 55423.85 88888.00 2007-04-23 09:01:15.500 113 12332.98 69.28 55423.88 88888.00 2007-04-23 09:01:15.625 113 12332.98 69.25 55423.88 88888.00 2007-04-23 09:01:15.750 113 12332.92 69.28 55423.85 88888.00 2007-04-23 09:01:15.875 113 12332.80 69.22 55423.85 88888.00 2007-04-23 09:01:16.000 113 12332.75 69.15 55423.82 88888.00 2007-04-23 09:01:16.125 113 12332.77 69.17 55423.88 88888.00 2007-04-23 09:01:16.250 113 12332.85 69.22 55423.90 88888.00 2007-04-23 09:01:16.375 113 12332.98 69.28 55423.90 88888.00 2007-04-23 09:01:16.500 113 12332.95 69.25 55423.90 88888.00 2007-04-23 09:01:16.625 113 12332.92 69.22 55423.90 88888.00 2007-04-23 09:01:16.750 113 12332.83 69.20 55423.85 88888.00 2007-04-23 09:01:16.875 113 12332.80 69.20 55423.85 88888.00 2007-04-23 09:01:17.000 113 12332.83 69.20 55423.85 88888.00 2007-04-23 09:01:17.125 113 12332.88 69.20 55423.88 88888.00 2007-04-23 09:01:17.250 113 12332.85 69.15 55423.88 88888.00 2007-04-23 09:01:17.375 113 12332.88 69.15 55423.85 88888.00 2007-04-23 09:01:17.500 113 12332.90 69.22 55423.88 88888.00 2007-04-23 09:01:17.625 113 12332.85 69.20 55423.88 88888.00 2007-04-23 09:01:17.750 113 12332.88 69.20 55423.88 88888.00 2007-04-23 09:01:17.875 113 12332.85 69.20 55423.85 88888.00 2007-04-23 09:01:18.000 113 12332.83 69.20 55423.85 88888.00 2007-04-23 09:01:18.125 113 12332.88 69.20 55423.85 88888.00 2007-04-23 09:01:18.250 113 12332.85 69.15 55423.85 88888.00 2007-04-23 09:01:18.375 113 12332.88 69.10 55423.82 88888.00 2007-04-23 09:01:18.500 113 12332.88 69.10 55423.85 88888.00 2007-04-23 09:01:18.625 113 12332.90 69.12 55423.88 88888.00 2007-04-23 09:01:18.750 113 12332.88 69.15 55423.82 88888.00 2007-04-23 09:01:18.875 113 12332.90 69.12 55423.85 88888.00 2007-04-23 09:01:19.000 113 12332.98 69.10 55423.88 88888.00 2007-04-23 09:01:19.125 113 12333.00 69.08 55423.88 88888.00 2007-04-23 09:01:19.250 113 12332.92 69.10 55423.88 88888.00 2007-04-23 09:01:19.375 113 12332.95 69.12 55423.88 88888.00 2007-04-23 09:01:19.500 113 12332.92 69.10 55423.85 88888.00 2007-04-23 09:01:19.625 113 12332.88 69.08 55423.82 88888.00 2007-04-23 09:01:19.750 113 12332.85 69.08 55423.82 88888.00 2007-04-23 09:01:19.875 113 12332.92 69.05 55423.82 88888.00 2007-04-23 09:01:20.000 113 12332.95 69.05 55423.82 88888.00 2007-04-23 09:01:20.125 113 12332.92 69.10 55423.82 88888.00 2007-04-23 09:01:20.250 113 12332.95 69.10 55423.80 88888.00 2007-04-23 09:01:20.375 113 12332.95 69.08 55423.82 88888.00 2007-04-23 09:01:20.500 113 12332.92 69.03 55423.80 88888.00 2007-04-23 09:01:20.625 113 12332.90 69.05 55423.78 88888.00 2007-04-23 09:01:20.750 113 12332.90 69.03 55423.80 88888.00 2007-04-23 09:01:20.875 113 12332.90 69.05 55423.82 88888.00 2007-04-23 09:01:21.000 113 12332.95 69.05 55423.78 88888.00 2007-04-23 09:01:21.125 113 12332.98 69.08 55423.80 88888.00 2007-04-23 09:01:21.250 113 12332.90 69.03 55423.80 88888.00 2007-04-23 09:01:21.375 113 12332.90 69.03 55423.78 88888.00 2007-04-23 09:01:21.500 113 12332.92 69.05 55423.80 88888.00 2007-04-23 09:01:21.625 113 12332.98 69.05 55423.78 88888.00 2007-04-23 09:01:21.750 113 12332.95 69.03 55423.78 88888.00 2007-04-23 09:01:21.875 113 12332.92 68.97 55423.75 88888.00 2007-04-23 09:01:22.000 113 12332.95 69.00 55423.75 88888.00 2007-04-23 09:01:22.125 113 12333.00 69.03 55423.78 88888.00 2007-04-23 09:01:22.250 113 12333.08 69.00 55423.80 88888.00 2007-04-23 09:01:22.375 113 12333.10 69.00 55423.80 88888.00 2007-04-23 09:01:22.500 113 12333.08 69.08 55423.80 88888.00 2007-04-23 09:01:22.625 113 12332.98 69.00 55423.75 88888.00 2007-04-23 09:01:22.750 113 12332.98 68.97 55423.75 88888.00 2007-04-23 09:01:22.875 113 12332.98 68.97 55423.80 88888.00 2007-04-23 09:01:23.000 113 12332.98 69.03 55423.75 88888.00 2007-04-23 09:01:23.125 113 12332.95 69.05 55423.80 88888.00 2007-04-23 09:01:23.250 113 12333.00 69.00 55423.78 88888.00 2007-04-23 09:01:23.375 113 12333.02 68.97 55423.75 88888.00 2007-04-23 09:01:23.500 113 12333.00 68.97 55423.75 88888.00 2007-04-23 09:01:23.625 113 12333.00 69.00 55423.78 88888.00 2007-04-23 09:01:23.750 113 12333.00 69.00 55423.80 88888.00 2007-04-23 09:01:23.875 113 12333.02 69.00 55423.78 88888.00 2007-04-23 09:01:24.000 113 12333.05 69.03 55423.78 88888.00 2007-04-23 09:01:24.125 113 12333.02 69.00 55423.78 88888.00 2007-04-23 09:01:24.250 113 12332.95 69.00 55423.80 88888.00 2007-04-23 09:01:24.375 113 12332.92 68.97 55423.75 88888.00 2007-04-23 09:01:24.500 113 12332.92 68.90 55423.75 88888.00 2007-04-23 09:01:24.625 113 12332.92 68.92 55423.75 88888.00 2007-04-23 09:01:24.750 113 12332.92 69.03 55423.80 88888.00 2007-04-23 09:01:24.875 113 12332.92 69.05 55423.80 88888.00 2007-04-23 09:01:25.000 113 12333.00 69.03 55423.78 88888.00 2007-04-23 09:01:25.125 113 12333.00 68.95 55423.78 88888.00 2007-04-23 09:01:25.250 113 12332.90 68.92 55423.72 88888.00 2007-04-23 09:01:25.375 113 12332.83 68.95 55423.70 88888.00 2007-04-23 09:01:25.500 113 12332.83 68.95 55423.75 88888.00 2007-04-23 09:01:25.625 113 12332.92 69.03 55423.78 88888.00 2007-04-23 09:01:25.750 113 12332.90 69.00 55423.78 88888.00 2007-04-23 09:01:25.875 113 12332.88 68.95 55423.80 88888.00 2007-04-23 09:01:26.000 113 12332.92 68.95 55423.75 88888.00 2007-04-23 09:01:26.125 113 12332.92 68.92 55423.72 88888.00 2007-04-23 09:01:26.250 113 12332.95 68.95 55423.78 88888.00 2007-04-23 09:01:26.375 113 12332.92 68.95 55423.78 88888.00 2007-04-23 09:01:26.500 113 12332.92 68.90 55423.78 88888.00 2007-04-23 09:01:26.625 113 12332.92 68.95 55423.75 88888.00 2007-04-23 09:01:26.750 113 12332.92 68.97 55423.72 88888.00 2007-04-23 09:01:26.875 113 12332.95 68.95 55423.70 88888.00 2007-04-23 09:01:27.000 113 12332.98 68.92 55423.70 88888.00 2007-04-23 09:01:27.125 113 12333.00 69.00 55423.75 88888.00 2007-04-23 09:01:27.250 113 12332.95 68.95 55423.75 88888.00 2007-04-23 09:01:27.375 113 12332.95 68.95 55423.72 88888.00 2007-04-23 09:01:27.500 113 12332.83 68.92 55423.70 88888.00 2007-04-23 09:01:27.625 113 12332.88 68.92 55423.70 88888.00 2007-04-23 09:01:27.750 113 12332.90 68.90 55423.72 88888.00 2007-04-23 09:01:27.875 113 12332.85 68.85 55423.72 88888.00 2007-04-23 09:01:28.000 113 12332.88 68.90 55423.72 88888.00 2007-04-23 09:01:28.125 113 12332.90 68.95 55423.72 88888.00 2007-04-23 09:01:28.250 113 12332.88 68.95 55423.72 88888.00 2007-04-23 09:01:28.375 113 12332.85 68.90 55423.68 88888.00 2007-04-23 09:01:28.500 113 12332.85 68.88 55423.70 88888.00 2007-04-23 09:01:28.625 113 12332.83 68.88 55423.70 88888.00 2007-04-23 09:01:28.750 113 12332.83 68.88 55423.70 88888.00 2007-04-23 09:01:28.875 113 12332.83 68.88 55423.70 88888.00 2007-04-23 09:01:29.000 113 12332.90 68.90 55423.72 88888.00 2007-04-23 09:01:29.125 113 12332.88 68.88 55423.70 88888.00 2007-04-23 09:01:29.250 113 12332.85 68.85 55423.72 88888.00 2007-04-23 09:01:29.375 113 12332.95 68.88 55423.72 88888.00 2007-04-23 09:01:29.500 113 12332.98 68.90 55423.72 88888.00 2007-04-23 09:01:29.625 113 12332.92 68.88 55423.68 88888.00 2007-04-23 09:01:29.750 113 12332.98 68.90 55423.68 88888.00 2007-04-23 09:01:29.875 113 12332.92 68.85 55423.70 88888.00 2007-04-23 09:01:30.000 113 12332.85 68.85 55423.70 88888.00 2007-04-23 09:01:30.125 113 12332.88 68.90 55423.75 88888.00 2007-04-23 09:01:30.250 113 12332.85 68.85 55423.70 88888.00 2007-04-23 09:01:30.375 113 12332.83 68.85 55423.70 88888.00 2007-04-23 09:01:30.500 113 12332.88 68.85 55423.70 88888.00 2007-04-23 09:01:30.625 113 12332.92 68.83 55423.68 88888.00 2007-04-23 09:01:30.750 113 12333.00 68.80 55423.70 88888.00 2007-04-23 09:01:30.875 113 12333.00 68.85 55423.70 88888.00 2007-04-23 09:01:31.000 113 12333.02 68.85 55423.70 88888.00 2007-04-23 09:01:31.125 113 12333.08 68.85 55423.70 88888.00 2007-04-23 09:01:31.250 113 12333.02 68.83 55423.70 88888.00 2007-04-23 09:01:31.375 113 12333.02 68.88 55423.72 88888.00 2007-04-23 09:01:31.500 113 12333.02 68.88 55423.72 88888.00 2007-04-23 09:01:31.625 113 12332.98 68.83 55423.72 88888.00 2007-04-23 09:01:31.750 113 12332.92 68.80 55423.72 88888.00 2007-04-23 09:01:31.875 113 12332.90 68.78 55423.68 88888.00 2007-04-23 09:01:32.000 113 12332.88 68.75 55423.65 88888.00 2007-04-23 09:01:32.125 113 12332.95 68.75 55423.62 88888.00 2007-04-23 09:01:32.250 113 12332.95 68.72 55423.65 88888.00 2007-04-23 09:01:32.375 113 12333.00 68.80 55423.65 88888.00 2007-04-23 09:01:32.500 113 12333.05 68.88 55423.65 88888.00 2007-04-23 09:01:32.625 113 12333.12 68.88 55423.70 88888.00 2007-04-23 09:01:32.750 113 12333.05 68.78 55423.68 88888.00 2007-04-23 09:01:32.875 113 12332.98 68.72 55423.68 88888.00 2007-04-23 09:01:33.000 113 12332.95 68.78 55423.65 88888.00 2007-04-23 09:01:33.125 113 12332.95 68.83 55423.65 88888.00 2007-04-23 09:01:33.250 113 12332.88 68.80 55423.68 88888.00 2007-04-23 09:01:33.375 113 12332.92 68.72 55423.62 88888.00 2007-04-23 09:01:33.500 113 12332.95 68.78 55423.65 88888.00 2007-04-23 09:01:33.625 113 12332.90 68.83 55423.70 88888.00 2007-04-23 09:01:33.750 113 12332.92 68.83 55423.68 88888.00 2007-04-23 09:01:33.875 113 12333.00 68.78 55423.68 88888.00 2007-04-23 09:01:34.000 113 12333.05 68.78 55423.68 88888.00 2007-04-23 09:01:34.125 113 12332.98 68.78 55423.65 88888.00 2007-04-23 09:01:34.250 113 12332.92 68.80 55423.68 88888.00 2007-04-23 09:01:34.375 113 12332.95 68.85 55423.68 88888.00 2007-04-23 09:01:34.500 113 12332.92 68.83 55423.68 88888.00 2007-04-23 09:01:34.625 113 12332.92 68.78 55423.65 88888.00 2007-04-23 09:01:34.750 113 12332.98 68.80 55423.70 88888.00 2007-04-23 09:01:34.875 113 12332.98 68.83 55423.70 88888.00 2007-04-23 09:01:35.000 113 12332.92 68.80 55423.65 88888.00 2007-04-23 09:01:35.125 113 12332.98 68.80 55423.65 88888.00 2007-04-23 09:01:35.250 113 12332.90 68.70 55423.68 88888.00 2007-04-23 09:01:35.375 113 12332.88 68.67 55423.65 88888.00 2007-04-23 09:01:35.500 113 12332.92 68.70 55423.68 88888.00 2007-04-23 09:01:35.625 113 12333.00 68.80 55423.70 88888.00 2007-04-23 09:01:35.750 113 12333.00 68.80 55423.65 88888.00 2007-04-23 09:01:35.875 113 12332.92 68.75 55423.65 88888.00 2007-04-23 09:01:36.000 113 12332.90 68.75 55423.62 88888.00 2007-04-23 09:01:36.125 113 12332.90 68.78 55423.62 88888.00 2007-04-23 09:01:36.250 113 12332.88 68.72 55423.65 88888.00 2007-04-23 09:01:36.375 113 12332.85 68.72 55423.65 88888.00 2007-04-23 09:01:36.500 113 12332.83 68.70 55423.62 88888.00 2007-04-23 09:01:36.625 113 12332.80 68.70 55423.62 88888.00 2007-04-23 09:01:36.750 113 12332.85 68.72 55423.62 88888.00 2007-04-23 09:01:36.875 113 12332.92 68.72 55423.62 88888.00 2007-04-23 09:01:37.000 113 12332.95 68.70 55423.60 88888.00 2007-04-23 09:01:37.125 113 12332.95 68.70 55423.60 88888.00 2007-04-23 09:01:37.250 113 12332.90 68.65 55423.60 88888.00 2007-04-23 09:01:37.375 113 12332.92 68.67 55423.60 88888.00 2007-04-23 09:01:37.500 113 12332.92 68.72 55423.60 88888.00 2007-04-23 09:01:37.625 113 12332.95 68.70 55423.60 88888.00 2007-04-23 09:01:37.750 113 12332.90 68.70 55423.57 88888.00 2007-04-23 09:01:37.875 113 12332.85 68.67 55423.57 88888.00 2007-04-23 09:01:38.000 113 12332.85 68.65 55423.62 88888.00 2007-04-23 09:01:38.125 113 12332.90 68.60 55423.62 88888.00 2007-04-23 09:01:38.250 113 12332.85 68.65 55423.65 88888.00 2007-04-23 09:01:38.375 113 12332.90 68.72 55423.65 88888.00 2007-04-23 09:01:38.500 113 12332.95 68.75 55423.65 88888.00 2007-04-23 09:01:38.625 113 12332.90 68.70 55423.68 88888.00 2007-04-23 09:01:38.750 113 12332.88 68.67 55423.65 88888.00 2007-04-23 09:01:38.875 113 12332.85 68.65 55423.65 88888.00 2007-04-23 09:01:39.000 113 12332.85 68.65 55423.62 88888.00 2007-04-23 09:01:39.125 113 12332.88 68.70 55423.65 88888.00 2007-04-23 09:01:39.250 113 12332.83 68.60 55423.65 88888.00 2007-04-23 09:01:39.375 113 12332.85 68.58 55423.65 88888.00 2007-04-23 09:01:39.500 113 12332.80 68.60 55423.62 88888.00 2007-04-23 09:01:39.625 113 12332.77 68.62 55423.62 88888.00 2007-04-23 09:01:39.750 113 12332.77 68.62 55423.62 88888.00 2007-04-23 09:01:39.875 113 12332.80 68.65 55423.62 88888.00 2007-04-23 09:01:40.000 113 12332.77 68.62 55423.62 88888.00 2007-04-23 09:01:40.125 113 12332.85 68.67 55423.65 88888.00 2007-04-23 09:01:40.250 113 12332.88 68.70 55423.65 88888.00 2007-04-23 09:01:40.375 113 12332.95 68.70 55423.62 88888.00 2007-04-23 09:01:40.500 113 12332.95 68.62 55423.55 88888.00 2007-04-23 09:01:40.625 113 12332.92 68.60 55423.55 88888.00 2007-04-23 09:01:40.750 113 12332.92 68.65 55423.57 88888.00 2007-04-23 09:01:40.875 113 12332.90 68.65 55423.57 88888.00 2007-04-23 09:01:41.000 113 12332.92 68.67 55423.57 88888.00 2007-04-23 09:01:41.125 113 12332.98 68.60 55423.57 88888.00 2007-04-23 09:01:41.250 113 12332.98 68.58 55423.60 88888.00 2007-04-23 09:01:41.375 113 12332.95 68.65 55423.57 88888.00 2007-04-23 09:01:41.500 113 12332.90 68.65 55423.55 88888.00 2007-04-23 09:01:41.625 113 12332.95 68.65 55423.60 88888.00 2007-04-23 09:01:41.750 113 12333.00 68.62 55423.62 88888.00 2007-04-23 09:01:41.875 113 12333.00 68.58 55423.62 88888.00 2007-04-23 09:01:42.000 113 12332.98 68.62 55423.60 88888.00 2007-04-23 09:01:42.125 113 12332.95 68.60 55423.53 88888.00 2007-04-23 09:01:42.250 113 12332.88 68.50 55423.53 88888.00 2007-04-23 09:01:42.375 113 12332.90 68.55 55423.55 88888.00 2007-04-23 09:01:42.500 113 12333.00 68.65 55423.62 88888.00 2007-04-23 09:01:42.625 113 12332.95 68.62 55423.60 88888.00 2007-04-23 09:01:42.750 113 12332.98 68.58 55423.57 88888.00 2007-04-23 09:01:42.875 113 12333.02 68.60 55423.60 88888.00 2007-04-23 09:01:43.000 113 12333.00 68.62 55423.57 88888.00 2007-04-23 09:01:43.125 113 12332.95 68.62 55423.60 88888.00 2007-04-23 09:01:43.250 113 12332.90 68.60 55423.57 88888.00 2007-04-23 09:01:43.375 113 12332.88 68.62 55423.55 88888.00 2007-04-23 09:01:43.500 113 12332.92 68.67 55423.55 88888.00 2007-04-23 09:01:43.625 113 12332.90 68.65 55423.53 88888.00 2007-04-23 09:01:43.750 113 12332.88 68.65 55423.53 88888.00 2007-04-23 09:01:43.875 113 12332.90 68.62 55423.53 88888.00 2007-04-23 09:01:44.000 113 12332.92 68.58 55423.53 88888.00 2007-04-23 09:01:44.125 113 12332.90 68.58 55423.50 88888.00 2007-04-23 09:01:44.250 113 12332.90 68.60 55423.57 88888.00 2007-04-23 09:01:44.375 113 12332.90 68.60 55423.57 88888.00 2007-04-23 09:01:44.500 113 12332.92 68.55 55423.53 88888.00 2007-04-23 09:01:44.625 113 12332.95 68.55 55423.47 88888.00 2007-04-23 09:01:44.750 113 12332.98 68.58 55423.53 88888.00 2007-04-23 09:01:44.875 113 12333.02 68.62 55423.55 88888.00 2007-04-23 09:01:45.000 113 12332.98 68.60 55423.55 88888.00 2007-04-23 09:01:45.125 113 12332.92 68.62 55423.55 88888.00 2007-04-23 09:01:45.250 113 12332.92 68.60 55423.57 88888.00 2007-04-23 09:01:45.375 113 12332.98 68.60 55423.55 88888.00 2007-04-23 09:01:45.500 113 12333.00 68.65 55423.55 88888.00 2007-04-23 09:01:45.625 113 12333.02 68.62 55423.55 88888.00 2007-04-23 09:01:45.750 113 12332.98 68.60 55423.55 88888.00 2007-04-23 09:01:45.875 113 12332.92 68.58 55423.57 88888.00 2007-04-23 09:01:46.000 113 12332.95 68.62 55423.53 88888.00 2007-04-23 09:01:46.125 113 12332.92 68.62 55423.55 88888.00 2007-04-23 09:01:46.250 113 12332.88 68.62 55423.55 88888.00 2007-04-23 09:01:46.375 113 12333.00 68.62 55423.53 88888.00 2007-04-23 09:01:46.500 113 12333.02 68.58 55423.53 88888.00 2007-04-23 09:01:46.625 113 12332.98 68.58 55423.55 88888.00 2007-04-23 09:01:46.750 113 12332.92 68.60 55423.53 88888.00 2007-04-23 09:01:46.875 113 12332.95 68.58 55423.55 88888.00 2007-04-23 09:01:47.000 113 12332.95 68.60 55423.53 88888.00 2007-04-23 09:01:47.125 113 12332.98 68.62 55423.55 88888.00 2007-04-23 09:01:47.250 113 12332.95 68.55 55423.55 88888.00 2007-04-23 09:01:47.375 113 12332.98 68.60 55423.55 88888.00 2007-04-23 09:01:47.500 113 12332.92 68.60 55423.53 88888.00 2007-04-23 09:01:47.625 113 12333.00 68.58 55423.53 88888.00 2007-04-23 09:01:47.750 113 12333.00 68.58 55423.53 88888.00 2007-04-23 09:01:47.875 113 12332.92 68.53 55423.53 88888.00 2007-04-23 09:01:48.000 113 12332.95 68.55 55423.53 88888.00 2007-04-23 09:01:48.125 113 12332.98 68.60 55423.53 88888.00 2007-04-23 09:01:48.250 113 12332.98 68.60 55423.53 88888.00 2007-04-23 09:01:48.375 113 12332.98 68.55 55423.53 88888.00 2007-04-23 09:01:48.500 113 12333.00 68.60 55423.57 88888.00 2007-04-23 09:01:48.625 113 12333.08 68.65 55423.55 88888.00 2007-04-23 09:01:48.750 113 12333.00 68.58 55423.50 88888.00 2007-04-23 09:01:48.875 113 12332.95 68.53 55423.50 88888.00 2007-04-23 09:01:49.000 113 12333.08 68.55 55423.50 88888.00 2007-04-23 09:01:49.125 113 12333.15 68.55 55423.50 88888.00 2007-04-23 09:01:49.250 113 12333.10 68.47 55423.47 88888.00 2007-04-23 09:01:49.375 113 12332.98 68.50 55423.50 88888.00 2007-04-23 09:01:49.500 113 12332.90 68.47 55423.53 88888.00 2007-04-23 09:01:49.625 113 12333.00 68.55 55423.55 88888.00 2007-04-23 09:01:49.750 113 12332.98 68.58 55423.50 88888.00 2007-04-23 09:01:49.875 113 12333.00 68.58 55423.50 88888.00 2007-04-23 09:01:50.000 113 12333.02 68.55 55423.47 88888.00 2007-04-23 09:01:50.125 113 12332.98 68.50 55423.47 88888.00 2007-04-23 09:01:50.250 113 12332.92 68.53 55423.43 88888.00 2007-04-23 09:01:50.375 113 12332.98 68.50 55423.45 88888.00 2007-04-23 09:01:50.500 113 12332.95 68.55 55423.47 88888.00 2007-04-23 09:01:50.625 113 12332.95 68.47 55423.45 88888.00 2007-04-23 09:01:50.750 113 12332.95 68.45 55423.45 88888.00 2007-04-23 09:01:50.875 113 12332.92 68.45 55423.45 88888.00 2007-04-23 09:01:51.000 113 12332.95 68.55 55423.47 88888.00 2007-04-23 09:01:51.125 113 12332.95 68.58 55423.50 88888.00 2007-04-23 09:01:51.250 113 12332.88 68.50 55423.50 88888.00 2007-04-23 09:01:51.375 113 12332.90 68.55 55423.47 88888.00 2007-04-23 09:01:51.500 113 12332.95 68.58 55423.47 88888.00 2007-04-23 09:01:51.625 113 12332.98 68.55 55423.45 88888.00 2007-04-23 09:01:51.750 113 12333.02 68.60 55423.50 88888.00 2007-04-23 09:01:51.875 113 12333.02 68.55 55423.50 88888.00 2007-04-23 09:01:52.000 113 12332.92 68.45 55423.45 88888.00 2007-04-23 09:01:52.125 113 12332.98 68.58 55423.45 88888.00 2007-04-23 09:01:52.250 113 12332.98 68.60 55423.47 88888.00 2007-04-23 09:01:52.375 113 12333.00 68.58 55423.47 88888.00 2007-04-23 09:01:52.500 113 12332.98 68.58 55423.50 88888.00 2007-04-23 09:01:52.625 113 12332.88 68.55 55423.50 88888.00 2007-04-23 09:01:52.750 113 12332.90 68.58 55423.53 88888.00 2007-04-23 09:01:52.875 113 12332.92 68.55 55423.50 88888.00 2007-04-23 09:01:53.000 113 12332.92 68.53 55423.47 88888.00 2007-04-23 09:01:53.125 113 12332.88 68.47 55423.45 88888.00 2007-04-23 09:01:53.250 113 12332.90 68.47 55423.45 88888.00 2007-04-23 09:01:53.375 113 12332.98 68.53 55423.43 88888.00 2007-04-23 09:01:53.500 113 12332.88 68.47 55423.43 88888.00 2007-04-23 09:01:53.625 113 12332.88 68.50 55423.47 88888.00 2007-04-23 09:01:53.750 113 12332.95 68.53 55423.50 88888.00 2007-04-23 09:01:53.875 113 12333.05 68.55 55423.53 88888.00 2007-04-23 09:01:54.000 113 12333.08 68.58 55423.50 88888.00 2007-04-23 09:01:54.125 113 12333.05 68.58 55423.53 88888.00 2007-04-23 09:01:54.250 113 12332.92 68.53 55423.50 88888.00 2007-04-23 09:01:54.375 113 12333.02 68.53 55423.50 88888.00 2007-04-23 09:01:54.500 113 12333.02 68.53 55423.50 88888.00 2007-04-23 09:01:54.625 113 12333.00 68.50 55423.53 88888.00 2007-04-23 09:01:54.750 113 12332.92 68.47 55423.47 88888.00 2007-04-23 09:01:54.875 113 12332.92 68.50 55423.47 88888.00 2007-04-23 09:01:55.000 113 12332.92 68.53 55423.47 88888.00 2007-04-23 09:01:55.125 113 12332.92 68.47 55423.45 88888.00 2007-04-23 09:01:55.250 113 12332.90 68.47 55423.45 88888.00 2007-04-23 09:01:55.375 113 12332.88 68.53 55423.45 88888.00 2007-04-23 09:01:55.500 113 12332.88 68.50 55423.43 88888.00 2007-04-23 09:01:55.625 113 12332.95 68.50 55423.45 88888.00 2007-04-23 09:01:55.750 113 12332.88 68.53 55423.43 88888.00 2007-04-23 09:01:55.875 113 12332.88 68.55 55423.43 88888.00 2007-04-23 09:01:56.000 113 12332.95 68.53 55423.40 88888.00 2007-04-23 09:01:56.125 113 12332.95 68.53 55423.45 88888.00 2007-04-23 09:01:56.250 113 12332.98 68.47 55423.45 88888.00 2007-04-23 09:01:56.375 113 12333.02 68.47 55423.45 88888.00 2007-04-23 09:01:56.500 113 12332.98 68.45 55423.40 88888.00 2007-04-23 09:01:56.625 113 12332.98 68.42 55423.43 88888.00 2007-04-23 09:01:56.750 113 12333.02 68.55 55423.47 88888.00 2007-04-23 09:01:56.875 113 12333.10 68.62 55423.55 88888.00 2007-04-23 09:01:57.000 113 12333.10 68.58 55423.45 88888.00 2007-04-23 09:01:57.125 113 12333.05 68.53 55423.43 88888.00 2007-04-23 09:01:57.250 113 12333.05 68.50 55423.43 88888.00 2007-04-23 09:01:57.375 113 12333.05 68.50 55423.43 88888.00 2007-04-23 09:01:57.500 113 12333.08 68.53 55423.43 88888.00 2007-04-23 09:01:57.625 113 12332.98 68.50 55423.40 88888.00 2007-04-23 09:01:57.750 113 12332.95 68.47 55423.43 88888.00 2007-04-23 09:01:57.875 113 12332.98 68.50 55423.43 88888.00 2007-04-23 09:01:58.000 113 12333.00 68.45 55423.40 88888.00 2007-04-23 09:01:58.125 113 12332.95 68.42 55423.40 88888.00 2007-04-23 09:01:58.250 113 12332.98 68.45 55423.43 88888.00 2007-04-23 09:01:58.375 113 12332.98 68.50 55423.45 88888.00 2007-04-23 09:01:58.500 113 12333.05 68.53 55423.45 88888.00 2007-04-23 09:01:58.625 113 12333.08 68.53 55423.50 88888.00 2007-04-23 09:01:58.750 113 12333.00 68.45 55423.47 88888.00 2007-04-23 09:01:58.875 113 12333.02 68.45 55423.43 88888.00 2007-04-23 09:01:59.000 113 12333.08 68.50 55423.45 88888.00 2007-04-23 09:01:59.125 113 12333.08 68.53 55423.47 88888.00 2007-04-23 09:01:59.250 113 12333.00 68.47 55423.47 88888.00 2007-04-23 09:01:59.375 113 12333.00 68.47 55423.45 88888.00 2007-04-23 09:01:59.500 113 12333.05 68.50 55423.45 88888.00 2007-04-23 09:01:59.625 113 12333.05 68.45 55423.43 88888.00 2007-04-23 09:01:59.750 113 12333.02 68.45 55423.45 88888.00 2007-04-23 09:01:59.875 113 12333.05 68.45 55423.47 88888.00 2007-04-23 09:02:00.000 113 12332.98 68.45 55423.45 88888.00 2007-04-23 09:02:00.125 113 12332.92 68.47 55423.50 88888.00 2007-04-23 09:02:00.250 113 12332.98 68.42 55423.50 88888.00 2007-04-23 09:02:00.375 113 12333.05 68.45 55423.47 88888.00 2007-04-23 09:02:00.500 113 12333.02 68.45 55423.45 88888.00 2007-04-23 09:02:00.625 113 12332.98 68.45 55423.47 88888.00 2007-04-23 09:02:00.750 113 12333.02 68.45 55423.50 88888.00 2007-04-23 09:02:00.875 113 12333.00 68.45 55423.50 88888.00 2007-04-23 09:02:01.000 113 12333.00 68.45 55423.50 88888.00 2007-04-23 09:02:01.125 113 12332.98 68.45 55423.43 88888.00 2007-04-23 09:02:01.250 113 12332.95 68.47 55423.47 88888.00 2007-04-23 09:02:01.375 113 12332.95 68.45 55423.45 88888.00 2007-04-23 09:02:01.500 113 12332.98 68.45 55423.45 88888.00 2007-04-23 09:02:01.625 113 12332.95 68.47 55423.47 88888.00 2007-04-23 09:02:01.750 113 12332.90 68.47 55423.47 88888.00 2007-04-23 09:02:01.875 113 12332.90 68.50 55423.47 88888.00 2007-04-23 09:02:02.000 113 12332.85 68.45 55423.47 88888.00 2007-04-23 09:02:02.125 113 12332.83 68.35 55423.53 88888.00 2007-04-23 09:02:02.250 113 12332.80 68.42 55423.50 88888.00 2007-04-23 09:02:02.375 113 12332.80 68.50 55423.50 88888.00 2007-04-23 09:02:02.500 113 12332.83 68.53 55423.50 88888.00 2007-04-23 09:02:02.625 113 12332.80 68.47 55423.47 88888.00 2007-04-23 09:02:02.750 113 12332.83 68.42 55423.47 88888.00 2007-04-23 09:02:02.875 113 12332.88 68.42 55423.45 88888.00 2007-04-23 09:02:03.000 113 12332.92 68.47 55423.50 88888.00 2007-04-23 09:02:03.125 113 12332.90 68.47 55423.50 88888.00 2007-04-23 09:02:03.250 113 12332.88 68.38 55423.47 88888.00 2007-04-23 09:02:03.375 113 12332.85 68.38 55423.47 88888.00 2007-04-23 09:02:03.500 113 12332.83 68.40 55423.50 88888.00 2007-04-23 09:02:03.625 113 12332.83 68.40 55423.47 88888.00 2007-04-23 09:02:03.750 113 12332.83 68.45 55423.47 88888.00 2007-04-23 09:02:03.875 113 12332.88 68.45 55423.45 88888.00 2007-04-23 09:02:04.000 113 12332.95 68.45 55423.47 88888.00 2007-04-23 09:02:04.125 113 12333.02 68.47 55423.50 88888.00 2007-04-23 09:02:04.250 113 12332.90 68.38 55423.47 88888.00 2007-04-23 09:02:04.375 113 12332.88 68.38 55423.45 88888.00 2007-04-23 09:02:04.500 113 12332.83 68.40 55423.47 88888.00 2007-04-23 09:02:04.625 113 12332.83 68.40 55423.47 88888.00 2007-04-23 09:02:04.750 113 12332.95 68.45 55423.47 88888.00 2007-04-23 09:02:04.875 113 12333.05 68.40 55423.47 88888.00 2007-04-23 09:02:05.000 113 12333.02 68.40 55423.50 88888.00 2007-04-23 09:02:05.125 113 12333.00 68.45 55423.55 88888.00 2007-04-23 09:02:05.250 113 12332.95 68.40 55423.53 88888.00 2007-04-23 09:02:05.375 113 12332.92 68.38 55423.50 88888.00 2007-04-23 09:02:05.500 113 12332.98 68.40 55423.50 88888.00 2007-04-23 09:02:05.625 113 12333.00 68.35 55423.50 88888.00 2007-04-23 09:02:05.750 113 12332.92 68.38 55423.47 88888.00 2007-04-23 09:02:05.875 113 12332.90 68.42 55423.50 88888.00 2007-04-23 09:02:06.000 113 12332.92 68.45 55423.53 88888.00 2007-04-23 09:02:06.125 113 12332.95 68.42 55423.53 88888.00 2007-04-23 09:02:06.250 113 12332.90 68.35 55423.47 88888.00 2007-04-23 09:02:06.375 113 12332.90 68.30 55423.45 88888.00 2007-04-23 09:02:06.500 113 12332.92 68.35 55423.43 88888.00 2007-04-23 09:02:06.625 113 12332.95 68.40 55423.47 88888.00 2007-04-23 09:02:06.750 113 12332.92 68.40 55423.47 88888.00 2007-04-23 09:02:06.875 113 12332.85 68.40 55423.50 88888.00 2007-04-23 09:02:07.000 113 12332.80 68.42 55423.47 88888.00 2007-04-23 09:02:07.125 113 12332.83 68.42 55423.50 88888.00 2007-04-23 09:02:07.250 113 12332.85 68.35 55423.47 88888.00 2007-04-23 09:02:07.375 113 12332.92 68.38 55423.47 88888.00 2007-04-23 09:02:07.500 113 12332.90 68.42 55423.45 88888.00 2007-04-23 09:02:07.625 113 12332.90 68.42 55423.47 88888.00 2007-04-23 09:02:07.750 113 12332.88 68.40 55423.45 88888.00 2007-04-23 09:02:07.875 113 12332.88 68.38 55423.43 88888.00 2007-04-23 09:02:08.000 113 12332.95 68.38 55423.45 88888.00 2007-04-23 09:02:08.125 113 12332.98 68.38 55423.47 88888.00 2007-04-23 09:02:08.250 113 12332.95 68.38 55423.47 88888.00 2007-04-23 09:02:08.375 113 12332.92 68.38 55423.47 88888.00 2007-04-23 09:02:08.500 113 12332.88 68.35 55423.47 88888.00 2007-04-23 09:02:08.625 113 12332.88 68.30 55423.45 88888.00 2007-04-23 09:02:08.750 113 12332.90 68.33 55423.47 88888.00 2007-04-23 09:02:08.875 113 12332.83 68.38 55423.45 88888.00 2007-04-23 09:02:09.000 113 12332.70 68.33 55423.50 88888.00 2007-04-23 09:02:09.125 113 12332.70 68.35 55423.53 88888.00 2007-04-23 09:02:09.250 113 12332.80 68.35 55423.47 88888.00 2007-04-23 09:02:09.375 113 12332.85 68.42 55423.47 88888.00 2007-04-23 09:02:09.500 113 12332.85 68.40 55423.47 88888.00 2007-04-23 09:02:09.625 113 12332.85 68.35 55423.47 88888.00 2007-04-23 09:02:09.750 113 12332.90 68.33 55423.47 88888.00 2007-04-23 09:02:09.875 113 12332.90 68.35 55423.47 88888.00 2007-04-23 09:02:10.000 113 12332.90 68.35 55423.47 88888.00 2007-04-23 09:02:10.125 113 12332.85 68.38 55423.45 88888.00 2007-04-23 09:02:10.250 113 12332.80 68.30 55423.47 88888.00 2007-04-23 09:02:10.375 113 12332.75 68.35 55423.50 88888.00 2007-04-23 09:02:10.500 113 12332.80 68.40 55423.50 88888.00 2007-04-23 09:02:10.625 113 12332.83 68.38 55423.50 88888.00 2007-04-23 09:02:10.750 113 12332.80 68.33 55423.45 88888.00 2007-04-23 09:02:10.875 113 12332.80 68.33 55423.45 88888.00 2007-04-23 09:02:11.000 113 12332.85 68.38 55423.47 88888.00 2007-04-23 09:02:11.125 113 12332.83 68.42 55423.47 88888.00 2007-04-23 09:02:11.250 113 12332.83 68.35 55423.47 88888.00 2007-04-23 09:02:11.375 113 12332.83 68.28 55423.45 88888.00 2007-04-23 09:02:11.500 113 12332.75 68.30 55423.47 88888.00 2007-04-23 09:02:11.625 113 12332.75 68.38 55423.47 88888.00 2007-04-23 09:02:11.750 113 12332.75 68.38 55423.45 88888.00 2007-04-23 09:02:11.875 113 12332.85 68.38 55423.50 88888.00 2007-04-23 09:02:12.000 113 12332.88 68.40 55423.47 88888.00 2007-04-23 09:02:12.125 113 12332.88 68.38 55423.47 88888.00 2007-04-23 09:02:12.250 113 12332.85 68.35 55423.47 88888.00 2007-04-23 09:02:12.375 113 12332.83 68.30 55423.43 88888.00 2007-04-23 09:02:12.500 113 12332.80 68.35 55423.45 88888.00 2007-04-23 09:02:12.625 113 12332.83 68.42 55423.50 88888.00 2007-04-23 09:02:12.750 113 12332.80 68.38 55423.45 88888.00 2007-04-23 09:02:12.875 113 12332.77 68.30 55423.45 88888.00 2007-04-23 09:02:13.000 113 12332.83 68.35 55423.45 88888.00 2007-04-23 09:02:13.125 113 12332.83 68.38 55423.47 88888.00 2007-04-23 09:02:13.250 113 12332.73 68.35 55423.50 88888.00 2007-04-23 09:02:13.375 113 12332.80 68.33 55423.43 88888.00 2007-04-23 09:02:13.500 113 12332.85 68.30 55423.47 88888.00 2007-04-23 09:02:13.625 113 12332.88 68.33 55423.45 88888.00 2007-04-23 09:02:13.750 113 12332.77 68.30 55423.43 88888.00 2007-04-23 09:02:13.875 113 12332.73 68.33 55423.45 88888.00 2007-04-23 09:02:14.000 113 12332.80 68.35 55423.50 88888.00 2007-04-23 09:02:14.125 113 12332.90 68.38 55423.53 88888.00 2007-04-23 09:02:14.250 113 12332.85 68.38 55423.50 88888.00 2007-04-23 09:02:14.375 113 12332.83 68.35 55423.50 88888.00 2007-04-23 09:02:14.500 113 12332.83 68.40 55423.53 88888.00 2007-04-23 09:02:14.625 113 12332.83 68.40 55423.47 88888.00 2007-04-23 09:02:14.750 113 12332.83 68.28 55423.43 88888.00 2007-04-23 09:02:14.875 113 12332.80 68.35 55423.45 88888.00 2007-04-23 09:02:15.000 113 12332.80 68.40 55423.47 88888.00 2007-04-23 09:02:15.125 113 12332.83 68.42 55423.50 88888.00 2007-04-23 09:02:15.250 113 12332.80 68.40 55423.47 88888.00 2007-04-23 09:02:15.375 113 12332.83 68.35 55423.43 88888.00 2007-04-23 09:02:15.500 113 12332.85 68.35 55423.43 88888.00 2007-04-23 09:02:15.625 113 12332.80 68.35 55423.45 88888.00 2007-04-23 09:02:15.750 113 12332.77 68.30 55423.43 88888.00 2007-04-23 09:02:15.875 113 12332.77 68.33 55423.45 88888.00 2007-04-23 09:02:16.000 113 12332.67 68.33 55423.43 88888.00 2007-04-23 09:02:16.125 113 12332.67 68.30 55423.45 88888.00 2007-04-23 09:02:16.250 113 12332.62 68.30 55423.45 88888.00 2007-04-23 09:02:16.375 113 12332.70 68.35 55423.45 88888.00 2007-04-23 09:02:16.500 113 12332.77 68.33 55423.43 88888.00 2007-04-23 09:02:16.625 113 12332.73 68.30 55423.40 88888.00 2007-04-23 09:02:16.750 113 12332.80 68.33 55423.45 88888.00 2007-04-23 09:02:16.875 113 12332.80 68.30 55423.45 88888.00 2007-04-23 09:02:17.000 113 12332.75 68.30 55423.43 88888.00 2007-04-23 09:02:17.125 113 12332.77 68.33 55423.43 88888.00 2007-04-23 09:02:17.250 113 12332.73 68.30 55423.45 88888.00 2007-04-23 09:02:17.375 113 12332.75 68.25 55423.45 88888.00 2007-04-23 09:02:17.500 113 12332.73 68.22 55423.43 88888.00 2007-04-23 09:02:17.625 113 12332.73 68.28 55423.47 88888.00 2007-04-23 09:02:17.750 113 12332.70 68.30 55423.47 88888.00 2007-04-23 09:02:17.875 113 12332.77 68.38 55423.45 88888.00 2007-04-23 09:02:18.000 113 12332.85 68.35 55423.43 88888.00 2007-04-23 09:02:18.125 113 12332.80 68.40 55423.45 88888.00 2007-04-23 09:02:18.250 113 12332.65 68.38 55423.43 88888.00 2007-04-23 09:02:18.375 113 12332.55 68.33 55423.43 88888.00 2007-04-23 09:02:18.500 113 12332.60 68.28 55423.45 88888.00 2007-04-23 09:02:18.625 113 12332.80 68.33 55423.50 88888.00 2007-04-23 09:02:18.750 113 12332.85 68.35 55423.45 88888.00 2007-04-23 09:02:18.875 113 12332.80 68.38 55423.45 88888.00 2007-04-23 09:02:19.000 113 12332.75 68.35 55423.47 88888.00 2007-04-23 09:02:19.125 113 12332.73 68.28 55423.43 88888.00 2007-04-23 09:02:19.250 113 12332.70 68.20 55423.38 88888.00 2007-04-23 09:02:19.375 113 12332.77 68.28 55423.40 88888.00 2007-04-23 09:02:19.500 113 12332.85 68.35 55423.45 88888.00 2007-04-23 09:02:19.625 113 12332.85 68.35 55423.47 88888.00 2007-04-23 09:02:19.750 113 12332.77 68.28 55423.45 88888.00 2007-04-23 09:02:19.875 113 12332.77 68.33 55423.47 88888.00 2007-04-23 09:02:20.000 113 12332.77 68.35 55423.47 88888.00 2007-04-23 09:02:20.125 113 12332.75 68.40 55423.45 88888.00 2007-04-23 09:02:20.250 113 12332.73 68.35 55423.45 88888.00 2007-04-23 09:02:20.375 113 12332.73 68.30 55423.45 88888.00 2007-04-23 09:02:20.500 113 12332.62 68.28 55423.45 88888.00 2007-04-23 09:02:20.625 113 12332.62 68.38 55423.45 88888.00 2007-04-23 09:02:20.750 113 12332.65 68.42 55423.50 88888.00 2007-04-23 09:02:20.875 113 12332.73 68.38 55423.45 88888.00 2007-04-23 09:02:21.000 113 12332.70 68.33 55423.40 88888.00 2007-04-23 09:02:21.125 113 12332.67 68.30 55423.43 88888.00 2007-04-23 09:02:21.250 113 12332.67 68.33 55423.45 88888.00 2007-04-23 09:02:21.375 113 12332.73 68.38 55423.45 88888.00 2007-04-23 09:02:21.500 113 12332.67 68.35 55423.43 88888.00 2007-04-23 09:02:21.625 113 12332.67 68.30 55423.43 88888.00 2007-04-23 09:02:21.750 113 12332.67 68.30 55423.38 88888.00 2007-04-23 09:02:21.875 113 12332.77 68.28 55423.40 88888.00 2007-04-23 09:02:22.000 113 12332.75 68.28 55423.38 88888.00 2007-04-23 09:02:22.125 113 12332.62 68.30 55423.43 88888.00 2007-04-23 09:02:22.250 113 12332.60 68.28 55423.43 88888.00 2007-04-23 09:02:22.375 113 12332.65 68.33 55423.43 88888.00 2007-04-23 09:02:22.500 113 12332.67 68.38 55423.45 88888.00 2007-04-23 09:02:22.625 113 12332.67 68.35 55423.50 88888.00 2007-04-23 09:02:22.750 113 12332.70 68.30 55423.50 88888.00 2007-04-23 09:02:22.875 113 12332.77 68.38 55423.50 88888.00 2007-04-23 09:02:23.000 113 12332.75 68.33 55423.45 88888.00 2007-04-23 09:02:23.125 113 12332.65 68.35 55423.43 88888.00 2007-04-23 09:02:23.250 113 12332.58 68.35 55423.47 88888.00 2007-04-23 09:02:23.375 113 12332.70 68.38 55423.50 88888.00 2007-04-23 09:02:23.500 113 12332.75 68.35 55423.47 88888.00 2007-04-23 09:02:23.625 113 12332.73 68.25 55423.45 88888.00 2007-04-23 09:02:23.750 113 12332.65 68.25 55423.43 88888.00 2007-04-23 09:02:23.875 113 12332.65 68.33 55423.40 88888.00 2007-04-23 09:02:24.000 113 12332.67 68.33 55423.40 88888.00 2007-04-23 09:02:24.125 113 12332.73 68.35 55423.45 88888.00 2007-04-23 09:02:24.250 113 12332.73 68.35 55423.50 88888.00 2007-04-23 09:02:24.375 113 12332.67 68.38 55423.50 88888.00 2007-04-23 09:02:24.500 113 12332.62 68.38 55423.45 88888.00 2007-04-23 09:02:24.625 113 12332.67 68.38 55423.47 88888.00 2007-04-23 09:02:24.750 113 12332.77 68.42 55423.47 88888.00 2007-04-23 09:02:24.875 113 12332.77 68.45 55423.47 88888.00 2007-04-23 09:02:25.000 113 12332.75 68.42 55423.47 88888.00 2007-04-23 09:02:25.125 113 12332.67 68.38 55423.45 88888.00 2007-04-23 09:02:25.250 113 12332.62 68.35 55423.45 88888.00 2007-04-23 09:02:25.375 113 12332.65 68.38 55423.45 88888.00 2007-04-23 09:02:25.500 113 12332.58 68.38 55423.47 88888.00 2007-04-23 09:02:25.625 113 12332.58 68.35 55423.45 88888.00 2007-04-23 09:02:25.750 113 12332.60 68.35 55423.40 88888.00 2007-04-23 09:02:25.875 113 12332.65 68.42 55423.47 88888.00 2007-04-23 09:02:26.000 113 12332.70 68.40 55423.45 88888.00 2007-04-23 09:02:26.125 113 12332.67 68.33 55423.43 88888.00 2007-04-23 09:02:26.250 113 12332.67 68.33 55423.47 88888.00 2007-04-23 09:02:26.375 113 12332.77 68.40 55423.50 88888.00 2007-04-23 09:02:26.500 113 12332.75 68.40 55423.47 88888.00 2007-04-23 09:02:26.625 113 12332.62 68.33 55423.45 88888.00 2007-04-23 09:02:26.750 113 12332.62 68.30 55423.43 88888.00 2007-04-23 09:02:26.875 113 12332.65 68.30 55423.43 88888.00 2007-04-23 09:02:27.000 113 12332.65 68.33 55423.40 88888.00 2007-04-23 09:02:27.125 113 12332.67 68.38 55423.47 88888.00 2007-04-23 09:02:27.250 113 12332.62 68.40 55423.45 88888.00 2007-04-23 09:02:27.375 113 12332.67 68.40 55423.47 88888.00 2007-04-23 09:02:27.500 113 12332.73 68.38 55423.43 88888.00 2007-04-23 09:02:27.625 113 12332.70 68.42 55423.43 88888.00 2007-04-23 09:02:27.750 113 12332.70 68.38 55423.43 88888.00 2007-04-23 09:02:27.875 113 12332.70 68.38 55423.45 88888.00 2007-04-23 09:02:28.000 113 12332.70 68.38 55423.47 88888.00 2007-04-23 09:02:28.125 113 12332.62 68.40 55423.47 88888.00 2007-04-23 09:02:28.250 113 12332.62 68.40 55423.47 88888.00 2007-04-23 09:02:28.375 113 12332.70 68.40 55423.50 88888.00 2007-04-23 09:02:28.500 113 12332.65 68.38 55423.45 88888.00 2007-04-23 09:02:28.625 113 12332.62 68.30 55423.43 88888.00 2007-04-23 09:02:28.750 113 12332.67 68.33 55423.45 88888.00 2007-04-23 09:02:28.875 113 12332.65 68.30 55423.43 88888.00 2007-04-23 09:02:29.000 113 12332.58 68.30 55423.43 88888.00 2007-04-23 09:02:29.125 113 12332.55 68.30 55423.45 88888.00 2007-04-23 09:02:29.250 113 12332.62 68.42 55423.53 88888.00 2007-04-23 09:02:29.375 113 12332.73 68.42 55423.50 88888.00 2007-04-23 09:02:29.500 113 12332.70 68.38 55423.45 88888.00 2007-04-23 09:02:29.625 113 12332.67 68.33 55423.43 88888.00 2007-04-23 09:02:29.750 113 12332.73 68.40 55423.47 88888.00 2007-04-23 09:02:29.875 113 12332.77 68.42 55423.45 88888.00 2007-04-23 09:02:30.000 113 12332.73 68.30 55423.45 88888.00 2007-04-23 09:02:30.125 113 12332.60 68.30 55423.45 88888.00 2007-04-23 09:02:30.250 113 12332.62 68.38 55423.47 88888.00 2007-04-23 09:02:30.375 113 12332.60 68.40 55423.50 88888.00 2007-04-23 09:02:30.500 113 12332.65 68.42 55423.53 88888.00 2007-04-23 09:02:30.625 113 12332.67 68.35 55423.50 88888.00 2007-04-23 09:02:30.750 113 12332.70 68.40 55423.50 88888.00 2007-04-23 09:02:30.875 113 12332.75 68.40 55423.53 88888.00 2007-04-23 09:02:31.000 113 12332.83 68.42 55423.53 88888.00 2007-04-23 09:02:31.125 113 12332.80 68.40 55423.53 88888.00 2007-04-23 09:02:31.250 113 12332.80 68.40 55423.55 88888.00 2007-04-23 09:02:31.375 113 12332.85 68.47 55423.53 88888.00 2007-04-23 09:02:31.500 113 12332.80 68.47 55423.53 88888.00 2007-04-23 09:02:31.625 113 12332.75 68.45 55423.50 88888.00 2007-04-23 09:02:31.750 113 12332.70 68.42 55423.47 88888.00 2007-04-23 09:02:31.875 113 12332.70 68.38 55423.50 88888.00 2007-04-23 09:02:32.000 113 12332.67 68.40 55423.47 88888.00 2007-04-23 09:02:32.125 113 12332.67 68.45 55423.47 88888.00 2007-04-23 09:02:32.250 113 12332.70 68.47 55423.47 88888.00 2007-04-23 09:02:32.375 113 12332.77 68.50 55423.47 88888.00 2007-04-23 09:02:32.500 113 12332.75 68.45 55423.47 88888.00 2007-04-23 09:02:32.625 113 12332.75 68.38 55423.47 88888.00 2007-04-23 09:02:32.750 113 12332.67 68.38 55423.47 88888.00 2007-04-23 09:02:32.875 113 12332.70 68.40 55423.45 88888.00 2007-04-23 09:02:33.000 113 12332.73 68.42 55423.47 88888.00 2007-04-23 09:02:33.125 113 12332.77 68.38 55423.50 88888.00 2007-04-23 09:02:33.250 113 12332.75 68.38 55423.50 88888.00 2007-04-23 09:02:33.375 113 12332.75 68.38 55423.47 88888.00 2007-04-23 09:02:33.500 113 12332.70 68.35 55423.47 88888.00 2007-04-23 09:02:33.625 113 12332.77 68.47 55423.53 88888.00 2007-04-23 09:02:33.750 113 12332.80 68.45 55423.47 88888.00 2007-04-23 09:02:33.875 113 12332.75 68.42 55423.45 88888.00 2007-04-23 09:02:34.000 113 12332.67 68.42 55423.47 88888.00 2007-04-23 09:02:34.125 113 12332.65 68.42 55423.50 88888.00 2007-04-23 09:02:34.250 113 12332.67 68.38 55423.53 88888.00 2007-04-23 09:02:34.375 113 12332.70 68.38 55423.53 88888.00 2007-04-23 09:02:34.500 113 12332.67 68.42 55423.50 88888.00 2007-04-23 09:02:34.625 113 12332.60 68.40 55423.47 88888.00 2007-04-23 09:02:34.750 113 12332.55 68.40 55423.50 88888.00 2007-04-23 09:02:34.875 113 12332.65 68.45 55423.53 88888.00 2007-04-23 09:02:35.000 113 12332.70 68.45 55423.50 88888.00 2007-04-23 09:02:35.125 113 12332.67 68.45 55423.53 88888.00 2007-04-23 09:02:35.250 113 12332.67 68.42 55423.53 88888.00 2007-04-23 09:02:35.375 113 12332.73 68.42 55423.50 88888.00 2007-04-23 09:02:35.500 113 12332.67 68.47 55423.53 88888.00 2007-04-23 09:02:35.625 113 12332.67 68.45 55423.55 88888.00 2007-04-23 09:02:35.750 113 12332.65 68.40 55423.53 88888.00 2007-04-23 09:02:35.875 113 12332.67 68.38 55423.53 88888.00 2007-04-23 09:02:36.000 113 12332.70 68.40 55423.50 88888.00 2007-04-23 09:02:36.125 113 12332.67 68.38 55423.50 88888.00 2007-04-23 09:02:36.250 113 12332.62 68.35 55423.50 88888.00 2007-04-23 09:02:36.375 113 12332.70 68.40 55423.50 88888.00 2007-04-23 09:02:36.500 113 12332.73 68.45 55423.50 88888.00 2007-04-23 09:02:36.625 113 12332.67 68.42 55423.53 88888.00 2007-04-23 09:02:36.750 113 12332.73 68.42 55423.53 88888.00 2007-04-23 09:02:36.875 113 12332.70 68.45 55423.50 88888.00 2007-04-23 09:02:37.000 113 12332.62 68.45 55423.50 88888.00 2007-04-23 09:02:37.125 113 12332.65 68.45 55423.53 88888.00 2007-04-23 09:02:37.250 113 12332.70 68.45 55423.53 88888.00 2007-04-23 09:02:37.375 113 12332.77 68.45 55423.53 88888.00 2007-04-23 09:02:37.500 113 12332.75 68.42 55423.50 88888.00 2007-04-23 09:02:37.625 113 12332.70 68.45 55423.47 88888.00 2007-04-23 09:02:37.750 113 12332.73 68.50 55423.47 88888.00 2007-04-23 09:02:37.875 113 12332.73 68.45 55423.47 88888.00 2007-04-23 09:02:38.000 113 12332.75 68.38 55423.50 88888.00 2007-04-23 09:02:38.125 113 12332.73 68.40 55423.53 88888.00 2007-04-23 09:02:38.250 113 12332.73 68.40 55423.55 88888.00 2007-04-23 09:02:38.375 113 12332.77 68.40 55423.55 88888.00 2007-04-23 09:02:38.500 113 12332.77 68.47 55423.53 88888.00 2007-04-23 09:02:38.625 113 12332.75 68.50 55423.53 88888.00 2007-04-23 09:02:38.750 113 12332.73 68.47 55423.53 88888.00 2007-04-23 09:02:38.875 113 12332.75 68.47 55423.53 88888.00 2007-04-23 09:02:39.000 113 12332.83 68.50 55423.47 88888.00 2007-04-23 09:02:39.125 113 12332.85 68.50 55423.50 88888.00 2007-04-23 09:02:39.250 113 12332.80 68.50 55423.53 88888.00 2007-04-23 09:02:39.375 113 12332.83 68.53 55423.53 88888.00 2007-04-23 09:02:39.500 113 12332.77 68.47 55423.47 88888.00 2007-04-23 09:02:39.625 113 12332.80 68.45 55423.47 88888.00 2007-04-23 09:02:39.750 113 12332.88 68.47 55423.50 88888.00 2007-04-23 09:02:39.875 113 12332.88 68.53 55423.53 88888.00 2007-04-23 09:02:40.000 113 12332.80 68.53 55423.55 88888.00 2007-04-23 09:02:40.125 113 12332.83 68.50 55423.47 88888.00 2007-04-23 09:02:40.250 113 12332.83 68.47 55423.47 88888.00 2007-04-23 09:02:40.375 113 12332.83 68.47 55423.45 88888.00 2007-04-23 09:02:40.500 113 12332.77 68.45 55423.47 88888.00 2007-04-23 09:02:40.625 113 12332.77 68.50 55423.50 88888.00 2007-04-23 09:02:40.750 113 12332.83 68.55 55423.55 88888.00 2007-04-23 09:02:40.875 113 12332.83 68.50 55423.57 88888.00 2007-04-23 09:02:41.000 113 12332.77 68.47 55423.50 88888.00 2007-04-23 09:02:41.125 113 12332.80 68.50 55423.50 88888.00 2007-04-23 09:02:41.250 113 12332.80 68.50 55423.53 88888.00 2007-04-23 09:02:41.375 113 12332.85 68.47 55423.53 88888.00 2007-04-23 09:02:41.500 113 12332.85 68.50 55423.53 88888.00 2007-04-23 09:02:41.625 113 12332.85 68.53 55423.53 88888.00 2007-04-23 09:02:41.750 113 12332.77 68.53 55423.53 88888.00 2007-04-23 09:02:41.875 113 12332.80 68.58 55423.50 88888.00 2007-04-23 09:02:42.000 113 12332.80 68.47 55423.47 88888.00 2007-04-23 09:02:42.125 113 12332.85 68.50 55423.55 88888.00 2007-04-23 09:02:42.250 113 12332.85 68.47 55423.50 88888.00 2007-04-23 09:02:42.375 113 12332.80 68.47 55423.47 88888.00 2007-04-23 09:02:42.500 113 12332.80 68.53 55423.47 88888.00 2007-04-23 09:02:42.625 113 12332.77 68.58 55423.50 88888.00 2007-04-23 09:02:42.750 113 12332.77 68.55 55423.53 88888.00 2007-04-23 09:02:42.875 113 12332.77 68.50 55423.47 88888.00 2007-04-23 09:02:43.000 113 12332.77 68.45 55423.47 88888.00 2007-04-23 09:02:43.125 113 12332.80 68.53 55423.55 88888.00 2007-04-23 09:02:43.250 113 12332.77 68.55 55423.53 88888.00 2007-04-23 09:02:43.375 113 12332.77 68.47 55423.50 88888.00 2007-04-23 09:02:43.500 113 12332.75 68.40 55423.50 88888.00 2007-04-23 09:02:43.625 113 12332.80 68.45 55423.53 88888.00 2007-04-23 09:02:43.750 113 12332.88 68.53 55423.57 88888.00 2007-04-23 09:02:43.875 113 12332.85 68.47 55423.53 88888.00 2007-04-23 09:02:44.000 113 12332.83 68.45 55423.53 88888.00 2007-04-23 09:02:44.125 113 12332.77 68.47 55423.53 88888.00 2007-04-23 09:02:44.250 113 12332.83 68.53 55423.57 88888.00 2007-04-23 09:02:44.375 113 12332.90 68.53 55423.57 88888.00 2007-04-23 09:02:44.500 113 12332.83 68.47 55423.55 88888.00 2007-04-23 09:02:44.625 113 12332.80 68.47 55423.55 88888.00 2007-04-23 09:02:44.750 113 12332.83 68.50 55423.57 88888.00 2007-04-23 09:02:44.875 113 12332.85 68.45 55423.53 88888.00 2007-04-23 09:02:45.000 113 12332.88 68.47 55423.53 88888.00 2007-04-23 09:02:45.125 113 12332.85 68.45 55423.53 88888.00 2007-04-23 09:02:45.250 113 12332.83 68.45 55423.57 88888.00 2007-04-23 09:02:45.375 113 12332.83 68.50 55423.53 88888.00 2007-04-23 09:02:45.500 113 12332.83 68.50 55423.53 88888.00 2007-04-23 09:02:45.625 113 12332.88 68.50 55423.53 88888.00 2007-04-23 09:02:45.750 113 12332.85 68.53 55423.53 88888.00 2007-04-23 09:02:45.875 113 12332.83 68.47 55423.53 88888.00 2007-04-23 09:02:46.000 113 12332.80 68.47 55423.50 88888.00 2007-04-23 09:02:46.125 113 12332.83 68.50 55423.55 88888.00 2007-04-23 09:02:46.250 113 12332.75 68.50 55423.53 88888.00 2007-04-23 09:02:46.375 113 12332.77 68.53 55423.53 88888.00 2007-04-23 09:02:46.500 113 12332.77 68.55 55423.53 88888.00 2007-04-23 09:02:46.625 113 12332.83 68.58 55423.53 88888.00 2007-04-23 09:02:46.750 113 12332.83 68.55 55423.50 88888.00 2007-04-23 09:02:46.875 113 12332.85 68.50 55423.50 88888.00 2007-04-23 09:02:47.000 113 12332.77 68.55 55423.47 88888.00 2007-04-23 09:02:47.125 113 12332.80 68.58 55423.47 88888.00 2007-04-23 09:02:47.250 113 12332.85 68.58 55423.53 88888.00 2007-04-23 09:02:47.375 113 12332.90 68.62 55423.55 88888.00 2007-04-23 09:02:47.500 113 12332.85 68.50 55423.50 88888.00 2007-04-23 09:02:47.625 113 12332.77 68.50 55423.50 88888.00 2007-04-23 09:02:47.750 113 12332.77 68.58 55423.57 88888.00 2007-04-23 09:02:47.875 113 12332.83 68.58 55423.57 88888.00 2007-04-23 09:02:48.000 113 12332.80 68.53 55423.53 88888.00 2007-04-23 09:02:48.125 113 12332.80 68.47 55423.53 88888.00 2007-04-23 09:02:48.250 113 12332.90 68.53 55423.55 88888.00 2007-04-23 09:02:48.375 113 12332.92 68.55 55423.55 88888.00 2007-04-23 09:02:48.500 113 12332.95 68.58 55423.53 88888.00 2007-04-23 09:02:48.625 113 12332.92 68.60 55423.50 88888.00 2007-04-23 09:02:48.750 113 12332.85 68.53 55423.47 88888.00 2007-04-23 09:02:48.875 113 12332.88 68.58 55423.47 88888.00 2007-04-23 09:02:49.000 113 12332.90 68.55 55423.47 88888.00 2007-04-23 09:02:49.125 113 12332.90 68.50 55423.50 88888.00 2007-04-23 09:02:49.250 113 12332.88 68.50 55423.47 88888.00 2007-04-23 09:02:49.375 113 12332.80 68.50 55423.43 88888.00 2007-04-23 09:02:49.500 113 12332.85 68.53 55423.45 88888.00 2007-04-23 09:02:49.625 113 12332.95 68.55 55423.50 88888.00 2007-04-23 09:02:49.750 113 12332.95 68.55 55423.50 88888.00 2007-04-23 09:02:49.875 113 12332.92 68.55 55423.47 88888.00 2007-04-23 09:02:50.000 113 12332.90 68.55 55423.45 88888.00 2007-04-23 09:02:50.125 113 12332.88 68.55 55423.50 88888.00 2007-04-23 09:02:50.250 113 12332.88 68.55 55423.53 88888.00 2007-04-23 09:02:50.375 113 12332.98 68.55 55423.53 88888.00 2007-04-23 09:02:50.500 113 12332.98 68.55 55423.50 88888.00 2007-04-23 09:02:50.625 113 12332.90 68.50 55423.50 88888.00 2007-04-23 09:02:50.750 113 12332.90 68.55 55423.53 88888.00 2007-04-23 09:02:50.875 113 12332.90 68.60 55423.53 88888.00 2007-04-23 09:02:51.000 113 12332.92 68.58 55423.50 88888.00 2007-04-23 09:02:51.125 113 12332.98 68.53 55423.50 88888.00 2007-04-23 09:02:51.250 113 12332.92 68.50 55423.47 88888.00 2007-04-23 09:02:51.375 113 12332.90 68.47 55423.47 88888.00 2007-04-23 09:02:51.500 113 12332.92 68.50 55423.50 88888.00 2007-04-23 09:02:51.625 113 12333.00 68.58 55423.53 88888.00 2007-04-23 09:02:51.750 113 12333.00 68.58 55423.57 88888.00 2007-04-23 09:02:51.875 113 12332.95 68.58 55423.55 88888.00 2007-04-23 09:02:52.000 113 12332.92 68.60 55423.50 88888.00 2007-04-23 09:02:52.125 113 12332.90 68.60 55423.55 88888.00 2007-04-23 09:02:52.250 113 12332.92 68.55 55423.57 88888.00 2007-04-23 09:02:52.375 113 12333.00 68.60 55423.55 88888.00 2007-04-23 09:02:52.500 113 12333.00 68.62 55423.50 88888.00 2007-04-23 09:02:52.625 113 12332.95 68.60 55423.50 88888.00 2007-04-23 09:02:52.750 113 12333.00 68.65 55423.50 88888.00 2007-04-23 09:02:52.875 113 12333.02 68.60 55423.53 88888.00 2007-04-23 09:02:53.000 113 12332.92 68.53 55423.53 88888.00 2007-04-23 09:02:53.125 113 12332.92 68.50 55423.53 88888.00 2007-04-23 09:02:53.250 113 12332.85 68.55 55423.47 88888.00 2007-04-23 09:02:53.375 113 12332.88 68.62 55423.50 88888.00 2007-04-23 09:02:53.500 113 12332.90 68.60 55423.53 88888.00 2007-04-23 09:02:53.625 113 12332.90 68.55 55423.53 88888.00 2007-04-23 09:02:53.750 113 12332.95 68.62 55423.53 88888.00 2007-04-23 09:02:53.875 113 12332.88 68.62 55423.50 88888.00 2007-04-23 09:02:54.000 113 12332.77 68.55 55423.47 88888.00 2007-04-23 09:02:54.125 113 12332.83 68.58 55423.50 88888.00 2007-04-23 09:02:54.250 113 12332.88 68.58 55423.47 88888.00 2007-04-23 09:02:54.375 113 12332.90 68.58 55423.47 88888.00 2007-04-23 09:02:54.500 113 12332.88 68.60 55423.47 88888.00 2007-04-23 09:02:54.625 113 12332.80 68.65 55423.47 88888.00 2007-04-23 09:02:54.750 113 12332.85 68.65 55423.50 88888.00 2007-04-23 09:02:54.875 113 12332.88 68.62 55423.50 88888.00 2007-04-23 09:02:55.000 113 12332.83 68.58 55423.45 88888.00 2007-04-23 09:02:55.125 113 12332.88 68.62 55423.50 88888.00 2007-04-23 09:02:55.250 113 12332.90 68.60 55423.53 88888.00 2007-04-23 09:02:55.375 113 12332.88 68.65 55423.53 88888.00 2007-04-23 09:02:55.500 113 12332.85 68.67 55423.45 88888.00 2007-04-23 09:02:55.625 113 12332.85 68.62 55423.47 88888.00 2007-04-23 09:02:55.750 113 12332.90 68.55 55423.47 88888.00 2007-04-23 09:02:55.875 113 12332.98 68.55 55423.47 88888.00 2007-04-23 09:02:56.000 113 12332.98 68.60 55423.50 88888.00 2007-04-23 09:02:56.125 113 12332.98 68.58 55423.50 88888.00 2007-04-23 09:02:56.250 113 12332.95 68.60 55423.55 88888.00 2007-04-23 09:02:56.375 113 12333.05 68.65 55423.55 88888.00 2007-04-23 09:02:56.500 113 12332.98 68.65 55423.53 88888.00 2007-04-23 09:02:56.625 113 12332.92 68.62 55423.53 88888.00 2007-04-23 09:02:56.750 113 12333.08 68.67 55423.55 88888.00 2007-04-23 09:02:56.875 113 12333.08 68.65 55423.53 88888.00 2007-04-23 09:02:57.000 113 12333.05 68.65 55423.50 88888.00 2007-04-23 09:02:57.125 113 12333.02 68.67 55423.55 88888.00 2007-04-23 09:02:57.250 113 12332.95 68.62 55423.55 88888.00 2007-04-23 09:02:57.375 113 12333.02 68.65 55423.55 88888.00 2007-04-23 09:02:57.500 113 12333.15 68.65 55423.55 88888.00 2007-04-23 09:02:57.625 113 12333.10 68.62 55423.53 88888.00 2007-04-23 09:02:57.750 113 12333.10 68.62 55423.50 88888.00 2007-04-23 09:02:57.875 113 12333.02 68.60 55423.50 88888.00 2007-04-23 09:02:58.000 113 12333.00 68.53 55423.50 88888.00 2007-04-23 09:02:58.125 113 12333.08 68.60 55423.55 88888.00 2007-04-23 09:02:58.250 113 12333.05 68.67 55423.55 88888.00 2007-04-23 09:02:58.375 113 12333.00 68.62 55423.53 88888.00 2007-04-23 09:02:58.500 113 12333.02 68.62 55423.50 88888.00 2007-04-23 09:02:58.625 113 12333.02 68.65 55423.53 88888.00 2007-04-23 09:02:58.750 113 12333.00 68.70 55423.55 88888.00 2007-04-23 09:02:58.875 113 12332.98 68.62 55423.53 88888.00 2007-04-23 09:02:59.000 113 12332.98 68.60 55423.53 88888.00 2007-04-23 09:02:59.125 113 12333.00 68.65 55423.53 88888.00 2007-04-23 09:02:59.250 113 12332.98 68.65 55423.53 88888.00 2007-04-23 09:02:59.375 113 12333.02 68.67 55423.53 88888.00 2007-04-23 09:02:59.500 113 12333.10 68.65 55423.50 88888.00 2007-04-23 09:02:59.625 113 12333.08 68.62 55423.47 88888.00 2007-04-23 09:02:59.750 113 12333.05 68.65 55423.47 88888.00 2007-04-23 09:02:59.875 113 12333.02 68.65 55423.53 88888.00 2007-04-23 09:03:00.000 113 12333.08 68.67 55423.50 88888.00 2007-04-23 09:03:00.125 113 12333.05 68.62 55423.47 88888.00 2007-04-23 09:03:00.250 113 12333.05 68.65 55423.50 88888.00 2007-04-23 09:03:00.375 113 12333.02 68.67 55423.47 88888.00 2007-04-23 09:03:00.500 113 12333.02 68.67 55423.53 88888.00 2007-04-23 09:03:00.625 113 12333.08 68.70 55423.50 88888.00 2007-04-23 09:03:00.750 113 12333.12 68.72 55423.53 88888.00 2007-04-23 09:03:00.875 113 12333.08 68.65 55423.50 88888.00 2007-04-23 09:03:01.000 113 12333.08 68.67 55423.47 88888.00 2007-04-23 09:03:01.125 113 12333.02 68.70 55423.53 88888.00 2007-04-23 09:03:01.250 113 12332.95 68.65 55423.50 88888.00 2007-04-23 09:03:01.375 113 12332.98 68.65 55423.53 88888.00 2007-04-23 09:03:01.500 113 12333.02 68.67 55423.47 88888.00 2007-04-23 09:03:01.625 113 12333.00 68.65 55423.50 88888.00 2007-04-23 09:03:01.750 113 12332.95 68.62 55423.47 88888.00 2007-04-23 09:03:01.875 113 12332.95 68.62 55423.50 88888.00 2007-04-23 09:03:02.000 113 12333.02 68.70 55423.50 88888.00 2007-04-23 09:03:02.125 113 12333.08 68.70 55423.55 88888.00 2007-04-23 09:03:02.250 113 12332.98 68.60 55423.53 88888.00 2007-04-23 09:03:02.375 113 12332.95 68.62 55423.50 88888.00 2007-04-23 09:03:02.500 113 12333.02 68.67 55423.50 88888.00 2007-04-23 09:03:02.625 113 12333.05 68.70 55423.50 88888.00 2007-04-23 09:03:02.750 113 12333.00 68.70 55423.50 88888.00 2007-04-23 09:03:02.875 113 12332.98 68.72 55423.50 88888.00 2007-04-23 09:03:03.000 113 12332.98 68.72 55423.47 88888.00 2007-04-23 09:03:03.125 113 12333.05 68.72 55423.50 88888.00 2007-04-23 09:03:03.250 113 12333.05 68.70 55423.50 88888.00 2007-04-23 09:03:03.375 113 12333.10 68.70 55423.47 88888.00 2007-04-23 09:03:03.500 113 12333.05 68.75 55423.50 88888.00 2007-04-23 09:03:03.625 113 12333.08 68.75 55423.50 88888.00 2007-04-23 09:03:03.750 113 12333.12 68.72 55423.50 88888.00 2007-04-23 09:03:03.875 113 12333.10 68.72 55423.50 88888.00 2007-04-23 09:03:04.000 113 12333.02 68.75 55423.53 88888.00 2007-04-23 09:03:04.125 113 12333.00 68.72 55423.47 88888.00 2007-04-23 09:03:04.250 113 12332.95 68.67 55423.50 88888.00 2007-04-23 09:03:04.375 113 12332.95 68.70 55423.53 88888.00 2007-04-23 09:03:04.500 113 12333.08 68.72 55423.53 88888.00 2007-04-23 09:03:04.625 113 12333.10 68.75 55423.53 88888.00 2007-04-23 09:03:04.750 113 12333.00 68.67 55423.50 88888.00 2007-04-23 09:03:04.875 113 12332.98 68.67 55423.55 88888.00 2007-04-23 09:03:05.000 113 12333.00 68.72 55423.57 88888.00 2007-04-23 09:03:05.125 113 12333.02 68.70 55423.55 88888.00 2007-04-23 09:03:05.250 113 12333.00 68.65 55423.47 88888.00 2007-04-23 09:03:05.375 113 12333.10 68.72 55423.53 88888.00 2007-04-23 09:03:05.500 113 12333.08 68.75 55423.50 88888.00 2007-04-23 09:03:05.625 113 12333.00 68.75 55423.55 88888.00 2007-04-23 09:03:05.750 113 12332.98 68.75 55423.53 88888.00 2007-04-23 09:03:05.875 113 12333.00 68.70 55423.50 88888.00 2007-04-23 09:03:06.000 113 12333.00 68.75 55423.53 88888.00 2007-04-23 09:03:06.125 113 12333.08 68.78 55423.53 88888.00 2007-04-23 09:03:06.250 113 12333.12 68.72 55423.53 88888.00 2007-04-23 09:03:06.375 113 12333.15 68.72 55423.50 88888.00 2007-04-23 09:03:06.500 113 12333.20 68.78 55423.55 88888.00 2007-04-23 09:03:06.625 113 12333.17 68.75 55423.53 88888.00 2007-04-23 09:03:06.750 113 12333.10 68.75 55423.53 88888.00 2007-04-23 09:03:06.875 113 12333.15 68.78 55423.53 88888.00 2007-04-23 09:03:07.000 113 12333.10 68.78 55423.50 88888.00 2007-04-23 09:03:07.125 113 12333.10 68.80 55423.53 88888.00 2007-04-23 09:03:07.250 113 12333.10 68.80 55423.53 88888.00 2007-04-23 09:03:07.375 113 12333.17 68.83 55423.53 88888.00 2007-04-23 09:03:07.500 113 12333.12 68.85 55423.50 88888.00 2007-04-23 09:03:07.625 113 12333.02 68.83 55423.50 88888.00 2007-04-23 09:03:07.750 113 12333.05 68.80 55423.47 88888.00 2007-04-23 09:03:07.875 113 12333.12 68.80 55423.53 88888.00 2007-04-23 09:03:08.000 113 12333.15 68.83 55423.50 88888.00 2007-04-23 09:03:08.125 113 12333.15 68.80 55423.53 88888.00 2007-04-23 09:03:08.250 113 12333.08 68.83 55423.53 88888.00 2007-04-23 09:03:08.375 113 12333.08 68.80 55423.53 88888.00 2007-04-23 09:03:08.500 113 12333.15 68.80 55423.55 88888.00 2007-04-23 09:03:08.625 113 12333.12 68.80 55423.55 88888.00 2007-04-23 09:03:08.750 113 12333.10 68.80 55423.50 88888.00 2007-04-23 09:03:08.875 113 12333.08 68.80 55423.47 88888.00 2007-04-23 09:03:09.000 113 12333.10 68.80 55423.47 88888.00 2007-04-23 09:03:09.125 113 12333.05 68.80 55423.47 88888.00 2007-04-23 09:03:09.250 113 12333.00 68.80 55423.50 88888.00 2007-04-23 09:03:09.375 113 12333.02 68.80 55423.53 88888.00 2007-04-23 09:03:09.500 113 12333.10 68.83 55423.50 88888.00 2007-04-23 09:03:09.625 113 12333.17 68.88 55423.50 88888.00 2007-04-23 09:03:09.750 113 12333.17 68.85 55423.53 88888.00 2007-04-23 09:03:09.875 113 12333.10 68.83 55423.47 88888.00 2007-04-23 09:03:10.000 113 12333.08 68.83 55423.50 88888.00 2007-04-23 09:03:10.125 113 12333.17 68.85 55423.53 88888.00 2007-04-23 09:03:10.250 113 12333.17 68.85 55423.53 88888.00 2007-04-23 09:03:10.375 113 12333.15 68.88 55423.53 88888.00 2007-04-23 09:03:10.500 113 12333.15 68.88 55423.53 88888.00 2007-04-23 09:03:10.625 113 12333.08 68.83 55423.50 88888.00 2007-04-23 09:03:10.750 113 12333.08 68.83 55423.53 88888.00 2007-04-23 09:03:10.875 113 12333.15 68.85 55423.53 88888.00 2007-04-23 09:03:11.000 113 12333.12 68.83 55423.50 88888.00 2007-04-23 09:03:11.125 113 12333.10 68.83 55423.53 88888.00 2007-04-23 09:03:11.250 113 12333.08 68.83 55423.53 88888.00 2007-04-23 09:03:11.375 113 12333.12 68.88 55423.53 88888.00 2007-04-23 09:03:11.500 113 12333.08 68.90 55423.55 88888.00 2007-04-23 09:03:11.625 113 12333.05 68.85 55423.53 88888.00 2007-04-23 09:03:11.750 113 12333.12 68.90 55423.55 88888.00 2007-04-23 09:03:11.875 113 12333.17 68.85 55423.55 88888.00 2007-04-23 09:03:12.000 113 12333.12 68.85 55423.53 88888.00 2007-04-23 09:03:12.125 113 12333.10 68.78 55423.50 88888.00 2007-04-23 09:03:12.250 113 12333.12 68.78 55423.50 88888.00 2007-04-23 09:03:12.375 113 12333.05 68.78 55423.47 88888.00 2007-04-23 09:03:12.500 113 12333.05 68.83 55423.53 88888.00 2007-04-23 09:03:12.625 113 12333.17 68.88 55423.57 88888.00 2007-04-23 09:03:12.750 113 12333.23 68.88 55423.57 88888.00 2007-04-23 09:03:12.875 113 12333.20 68.88 55423.50 88888.00 2007-04-23 09:03:13.000 113 12333.12 68.78 55423.47 88888.00 2007-04-23 09:03:13.125 113 12333.20 68.83 55423.53 88888.00 2007-04-23 09:03:13.250 113 12333.17 68.85 55423.55 88888.00 2007-04-23 09:03:13.375 113 12333.17 68.88 55423.53 88888.00 2007-04-23 09:03:13.500 113 12333.12 68.88 55423.53 88888.00 2007-04-23 09:03:13.625 113 12333.17 68.92 55423.50 88888.00 2007-04-23 09:03:13.750 113 12333.23 68.92 55423.53 88888.00 2007-04-23 09:03:13.875 113 12333.25 68.92 55423.53 88888.00 2007-04-23 09:03:14.000 113 12333.20 68.88 55423.53 88888.00 2007-04-23 09:03:14.125 113 12333.17 68.90 55423.53 88888.00 2007-04-23 09:03:14.250 113 12333.15 68.92 55423.53 88888.00 2007-04-23 09:03:14.375 113 12333.12 68.88 55423.53 88888.00 2007-04-23 09:03:14.500 113 12333.15 68.85 55423.53 88888.00 2007-04-23 09:03:14.625 113 12333.23 68.88 55423.55 88888.00 2007-04-23 09:03:14.750 113 12333.17 68.88 55423.57 88888.00 2007-04-23 09:03:14.875 113 12333.17 68.90 55423.57 88888.00 2007-04-23 09:03:15.000 113 12333.10 68.90 55423.55 88888.00 2007-04-23 09:03:15.125 113 12333.12 68.88 55423.55 88888.00 2007-04-23 09:03:15.250 113 12333.17 68.90 55423.60 88888.00 2007-04-23 09:03:15.375 113 12333.25 68.92 55423.55 88888.00 2007-04-23 09:03:15.500 113 12333.25 68.90 55423.55 88888.00 2007-04-23 09:03:15.625 113 12333.20 68.88 55423.55 88888.00 2007-04-23 09:03:15.750 113 12333.17 68.85 55423.55 88888.00 2007-04-23 09:03:15.875 113 12333.12 68.88 55423.53 88888.00 2007-04-23 09:03:16.000 113 12333.05 68.88 55423.50 88888.00 2007-04-23 09:03:16.125 113 12333.08 68.95 55423.55 88888.00 2007-04-23 09:03:16.250 113 12333.10 68.90 55423.53 88888.00 2007-04-23 09:03:16.375 113 12333.10 68.90 55423.53 88888.00 2007-04-23 09:03:16.500 113 12333.10 68.90 55423.53 88888.00 2007-04-23 09:03:16.625 113 12333.15 68.90 55423.57 88888.00 2007-04-23 09:03:16.750 113 12333.10 68.90 55423.57 88888.00 2007-04-23 09:03:16.875 113 12333.12 68.92 55423.57 88888.00 2007-04-23 09:03:17.000 113 12333.12 68.92 55423.50 88888.00 2007-04-23 09:03:17.125 113 12333.08 68.90 55423.50 88888.00 2007-04-23 09:03:17.250 113 12333.02 68.92 55423.53 88888.00 2007-04-23 09:03:17.375 113 12333.05 68.92 55423.55 88888.00 2007-04-23 09:03:17.500 113 12333.10 68.92 55423.55 88888.00 2007-04-23 09:03:17.625 113 12333.20 68.92 55423.53 88888.00 2007-04-23 09:03:17.750 113 12333.17 68.95 55423.47 88888.00 2007-04-23 09:03:17.875 113 12333.08 68.92 55423.47 88888.00 2007-04-23 09:03:18.000 113 12333.05 68.92 55423.47 88888.00 2007-04-23 09:03:18.125 113 12333.23 68.97 55423.53 88888.00 2007-04-23 09:03:18.250 113 12333.20 69.00 55423.53 88888.00 2007-04-23 09:03:18.375 113 12333.10 69.00 55423.53 88888.00 2007-04-23 09:03:18.500 113 12333.05 68.97 55423.50 88888.00 2007-04-23 09:03:18.625 113 12333.05 68.95 55423.53 88888.00 2007-04-23 09:03:18.750 113 12333.10 68.97 55423.57 88888.00 2007-04-23 09:03:18.875 113 12333.08 68.95 55423.57 88888.00 2007-04-23 09:03:19.000 113 12333.08 68.92 55423.55 88888.00 2007-04-23 09:03:19.125 113 12333.10 68.95 55423.55 88888.00 2007-04-23 09:03:19.250 113 12333.17 68.95 55423.55 88888.00 2007-04-23 09:03:19.375 113 12333.20 68.92 55423.55 88888.00 2007-04-23 09:03:19.500 113 12333.15 68.97 55423.53 88888.00 2007-04-23 09:03:19.625 113 12333.12 68.97 55423.55 88888.00 2007-04-23 09:03:19.750 113 12333.20 69.00 55423.57 88888.00 2007-04-23 09:03:19.875 113 12333.20 68.97 55423.55 88888.00 2007-04-23 09:03:20.000 113 12333.20 69.00 55423.57 88888.00 2007-04-23 09:03:20.125 113 12333.20 68.97 55423.55 88888.00 2007-04-23 09:03:20.250 113 12333.15 68.95 55423.55 88888.00 2007-04-23 09:03:20.375 113 12333.15 68.97 55423.55 88888.00 2007-04-23 09:03:20.500 113 12333.15 68.97 55423.55 88888.00 2007-04-23 09:03:20.625 113 12333.12 68.95 55423.55 88888.00 2007-04-23 09:03:20.750 113 12333.10 68.92 55423.53 88888.00 2007-04-23 09:03:20.875 113 12333.12 68.95 55423.57 88888.00 2007-04-23 09:03:21.000 113 12333.20 68.95 55423.50 88888.00 2007-04-23 09:03:21.125 113 12333.20 68.97 55423.53 88888.00 2007-04-23 09:03:21.250 113 12333.20 69.00 55423.55 88888.00 2007-04-23 09:03:21.375 113 12333.20 69.05 55423.55 88888.00 2007-04-23 09:03:21.500 113 12333.15 69.03 55423.55 88888.00 2007-04-23 09:03:21.625 113 12333.15 68.97 55423.53 88888.00 2007-04-23 09:03:21.750 113 12333.12 68.92 55423.55 88888.00 2007-04-23 09:03:21.875 113 12333.12 68.95 55423.57 88888.00 2007-04-23 09:03:22.000 113 12333.08 69.00 55423.55 88888.00 2007-04-23 09:03:22.125 113 12333.10 69.05 55423.57 88888.00 2007-04-23 09:03:22.250 113 12333.20 68.97 55423.50 88888.00 2007-04-23 09:03:22.375 113 12333.25 69.00 55423.53 88888.00 2007-04-23 09:03:22.500 113 12333.17 69.00 55423.50 88888.00 2007-04-23 09:03:22.625 113 12333.12 69.03 55423.50 88888.00 2007-04-23 09:03:22.750 113 12333.17 69.05 55423.53 88888.00 2007-04-23 09:03:22.875 113 12333.20 69.10 55423.55 88888.00 2007-04-23 09:03:23.000 113 12333.17 69.08 55423.53 88888.00 2007-04-23 09:03:23.125 113 12333.15 69.00 55423.50 88888.00 2007-04-23 09:03:23.250 113 12333.20 69.00 55423.55 88888.00 2007-04-23 09:03:23.375 113 12333.23 69.00 55423.53 88888.00 2007-04-23 09:03:23.500 113 12333.23 68.97 55423.53 88888.00 2007-04-23 09:03:23.625 113 12333.25 68.97 55423.57 88888.00 2007-04-23 09:03:23.750 113 12333.25 69.00 55423.55 88888.00 2007-04-23 09:03:23.875 113 12333.20 68.92 55423.55 88888.00 2007-04-23 09:03:24.000 113 12333.23 68.92 55423.53 88888.00 2007-04-23 09:03:24.125 113 12333.23 68.95 55423.55 88888.00 2007-04-23 09:03:24.250 113 12333.20 68.95 55423.55 88888.00 2007-04-23 09:03:24.375 113 12333.20 68.92 55423.57 88888.00 2007-04-23 09:03:24.500 113 12333.25 68.97 55423.57 88888.00 2007-04-23 09:03:24.625 113 12333.35 69.03 55423.55 88888.00 2007-04-23 09:03:24.750 113 12333.33 69.03 55423.53 88888.00 2007-04-23 09:03:24.875 113 12333.30 69.00 55423.53 88888.00 2007-04-23 09:03:25.000 113 12333.30 68.97 55423.53 88888.00 2007-04-23 09:03:25.125 113 12333.33 68.95 55423.55 88888.00 2007-04-23 09:03:25.250 113 12333.23 68.92 55423.53 88888.00 2007-04-23 09:03:25.375 113 12333.23 69.03 55423.55 88888.00 2007-04-23 09:03:25.500 113 12333.23 69.05 55423.57 88888.00 2007-04-23 09:03:25.625 113 12333.23 69.03 55423.55 88888.00 2007-04-23 09:03:25.750 113 12333.23 69.03 55423.57 88888.00 2007-04-23 09:03:25.875 113 12333.23 69.00 55423.55 88888.00 2007-04-23 09:03:26.000 113 12333.25 69.03 55423.53 88888.00 2007-04-23 09:03:26.125 113 12333.23 69.00 55423.53 88888.00 2007-04-23 09:03:26.250 113 12333.20 69.03 55423.55 88888.00 2007-04-23 09:03:26.375 113 12333.23 69.05 55423.55 88888.00 2007-04-23 09:03:26.500 113 12333.25 69.03 55423.55 88888.00 2007-04-23 09:03:26.625 113 12333.30 69.05 55423.55 88888.00 2007-04-23 09:03:26.750 113 12333.27 69.00 55423.55 88888.00 2007-04-23 09:03:26.875 113 12333.23 68.97 55423.55 88888.00 2007-04-23 09:03:27.000 113 12333.27 69.03 55423.53 88888.00 2007-04-23 09:03:27.125 113 12333.30 69.08 55423.57 88888.00 2007-04-23 09:03:27.250 113 12333.25 69.10 55423.55 88888.00 2007-04-23 09:03:27.375 113 12333.27 69.08 55423.57 88888.00 2007-04-23 09:03:27.500 113 12333.33 69.03 55423.57 88888.00 2007-04-23 09:03:27.625 113 12333.30 69.03 55423.57 88888.00 2007-04-23 09:03:27.750 113 12333.33 69.10 55423.57 88888.00 2007-04-23 09:03:27.875 113 12333.33 69.08 55423.55 88888.00 2007-04-23 09:03:28.000 113 12333.35 69.05 55423.53 88888.00 2007-04-23 09:03:28.125 113 12333.27 69.05 55423.53 88888.00 2007-04-23 09:03:28.250 113 12333.20 69.03 55423.53 88888.00 2007-04-23 09:03:28.375 113 12333.35 69.03 55423.55 88888.00 2007-04-23 09:03:28.500 113 12333.40 69.05 55423.55 88888.00 2007-04-23 09:03:28.625 113 12333.30 69.03 55423.57 88888.00 2007-04-23 09:03:28.750 113 12333.23 69.00 55423.53 88888.00 2007-04-23 09:03:28.875 113 12333.30 69.05 55423.53 88888.00 2007-04-23 09:03:29.000 113 12333.30 69.08 55423.55 88888.00 2007-04-23 09:03:29.125 113 12333.30 69.08 55423.55 88888.00 2007-04-23 09:03:29.250 113 12333.33 69.05 55423.55 88888.00 2007-04-23 09:03:29.375 113 12333.38 69.10 55423.57 88888.00 2007-04-23 09:03:29.500 113 12333.35 69.08 55423.57 88888.00 2007-04-23 09:03:29.625 113 12333.33 69.08 55423.60 88888.00 2007-04-23 09:03:29.750 113 12333.33 69.08 55423.62 88888.00 2007-04-23 09:03:29.875 113 12333.30 69.10 55423.60 88888.00 2007-04-23 09:03:30.000 113 12333.33 69.05 55423.55 88888.00 2007-04-23 09:03:30.125 113 12333.35 69.03 55423.55 88888.00 2007-04-23 09:03:30.250 113 12333.25 68.97 55423.50 88888.00 2007-04-23 09:03:30.375 113 12333.25 69.05 55423.53 88888.00 2007-04-23 09:03:30.500 113 12333.30 69.10 55423.57 88888.00 2007-04-23 09:03:30.625 113 12333.27 69.10 55423.57 88888.00 2007-04-23 09:03:30.750 113 12333.20 69.03 55423.55 88888.00 2007-04-23 09:03:30.875 113 12333.27 68.97 55423.53 88888.00 2007-04-23 09:03:31.000 113 12333.33 69.05 55423.55 88888.00 2007-04-23 09:03:31.125 113 12333.35 69.12 55423.55 88888.00 2007-04-23 09:03:31.250 113 12333.25 69.08 55423.53 88888.00 2007-04-23 09:03:31.375 113 12333.20 69.03 55423.53 88888.00 2007-04-23 09:03:31.500 113 12333.23 69.08 55423.53 88888.00 2007-04-23 09:03:31.625 113 12333.25 69.08 55423.53 88888.00 2007-04-23 09:03:31.750 113 12333.23 69.03 55423.53 88888.00 2007-04-23 09:03:31.875 113 12333.27 69.08 55423.55 88888.00 2007-04-23 09:03:32.000 113 12333.25 69.08 55423.53 88888.00 2007-04-23 09:03:32.125 113 12333.17 69.05 55423.53 88888.00 2007-04-23 09:03:32.250 113 12333.17 69.08 55423.55 88888.00 2007-04-23 09:03:32.375 113 12333.27 69.12 55423.55 88888.00 2007-04-23 09:03:32.500 113 12333.25 69.12 55423.57 88888.00 2007-04-23 09:03:32.625 113 12333.17 69.12 55423.57 88888.00 2007-04-23 09:03:32.750 113 12333.17 69.10 55423.57 88888.00 2007-04-23 09:03:32.875 113 12333.20 69.10 55423.60 88888.00 2007-04-23 09:03:33.000 113 12333.25 69.05 55423.55 88888.00 2007-04-23 09:03:33.125 113 12333.23 69.05 55423.57 88888.00 2007-04-23 09:03:33.250 113 12333.23 69.05 55423.57 88888.00 2007-04-23 09:03:33.375 113 12333.27 69.08 55423.60 88888.00 2007-04-23 09:03:33.500 113 12333.30 69.10 55423.60 88888.00 2007-04-23 09:03:33.625 113 12333.20 69.10 55423.60 88888.00 2007-04-23 09:03:33.750 113 12333.17 69.08 55423.60 88888.00 2007-04-23 09:03:33.875 113 12333.20 69.08 55423.60 88888.00 2007-04-23 09:03:34.000 113 12333.27 69.10 55423.57 88888.00 2007-04-23 09:03:34.125 113 12333.33 69.08 55423.60 88888.00 2007-04-23 09:03:34.250 113 12333.35 69.08 55423.55 88888.00 2007-04-23 09:03:34.375 113 12333.35 69.10 55423.53 88888.00 2007-04-23 09:03:34.500 113 12333.40 69.10 55423.55 88888.00 2007-04-23 09:03:34.625 113 12333.38 69.08 55423.57 88888.00 2007-04-23 09:03:34.750 113 12333.33 69.12 55423.57 88888.00 2007-04-23 09:03:34.875 113 12333.33 69.10 55423.53 88888.00 2007-04-23 09:03:35.000 113 12333.30 69.10 55423.55 88888.00 2007-04-23 09:03:35.125 113 12333.27 69.12 55423.55 88888.00 2007-04-23 09:03:35.250 113 12333.23 69.12 55423.55 88888.00 2007-04-23 09:03:35.375 113 12333.27 69.12 55423.55 88888.00 2007-04-23 09:03:35.500 113 12333.25 69.15 55423.53 88888.00 2007-04-23 09:03:35.625 113 12333.25 69.17 55423.55 88888.00 2007-04-23 09:03:35.750 113 12333.23 69.15 55423.57 88888.00 2007-04-23 09:03:35.875 113 12333.25 69.12 55423.57 88888.00 2007-04-23 09:03:36.000 113 12333.27 69.10 55423.55 88888.00 2007-04-23 09:03:36.125 113 12333.20 69.03 55423.53 88888.00 2007-04-23 09:03:36.250 113 12333.15 69.00 55423.55 88888.00 2007-04-23 09:03:36.375 113 12333.20 69.12 55423.57 88888.00 2007-04-23 09:03:36.500 113 12333.23 69.17 55423.57 88888.00 2007-04-23 09:03:36.625 113 12333.25 69.12 55423.55 88888.00 2007-04-23 09:03:36.750 113 12333.30 69.12 55423.57 88888.00 2007-04-23 09:03:36.875 113 12333.30 69.12 55423.57 88888.00 2007-04-23 09:03:37.000 113 12333.27 69.08 55423.53 88888.00 2007-04-23 09:03:37.125 113 12333.17 69.00 55423.50 88888.00 2007-04-23 09:03:37.250 113 12333.23 69.05 55423.55 88888.00 2007-04-23 09:03:37.375 113 12333.35 69.12 55423.55 88888.00 2007-04-23 09:03:37.500 113 12333.33 69.17 55423.55 88888.00 2007-04-23 09:03:37.625 113 12333.33 69.17 55423.53 88888.00 2007-04-23 09:03:37.750 113 12333.30 69.15 55423.55 88888.00 2007-04-23 09:03:37.875 113 12333.27 69.12 55423.53 88888.00 2007-04-23 09:03:38.000 113 12333.25 69.08 55423.50 88888.00 2007-04-23 09:03:38.125 113 12333.25 69.05 55423.53 88888.00 2007-04-23 09:03:38.250 113 12333.27 69.10 55423.53 88888.00 2007-04-23 09:03:38.375 113 12333.33 69.15 55423.50 88888.00 2007-04-23 09:03:38.500 113 12333.30 69.10 55423.47 88888.00 2007-04-23 09:03:38.625 113 12333.25 69.05 55423.47 88888.00 2007-04-23 09:03:38.750 113 12333.33 69.12 55423.50 88888.00 2007-04-23 09:03:38.875 113 12333.35 69.20 55423.53 88888.00 2007-04-23 09:03:39.000 113 12333.30 69.10 55423.50 88888.00 2007-04-23 09:03:39.125 113 12333.20 69.08 55423.47 88888.00 2007-04-23 09:03:39.250 113 12333.15 69.12 55423.47 88888.00 2007-04-23 09:03:39.375 113 12333.15 69.10 55423.47 88888.00 2007-04-23 09:03:39.500 113 12333.23 69.08 55423.50 88888.00 2007-04-23 09:03:39.625 113 12333.33 69.10 55423.50 88888.00 2007-04-23 09:03:39.750 113 12333.35 69.08 55423.50 88888.00 2007-04-23 09:03:39.875 113 12333.33 69.10 55423.53 88888.00 2007-04-23 09:03:40.000 113 12333.33 69.10 55423.53 88888.00 2007-04-23 09:03:40.125 113 12333.30 69.10 55423.55 88888.00 2007-04-23 09:03:40.250 113 12333.23 69.08 55423.50 88888.00 2007-04-23 09:03:40.375 113 12333.33 69.12 55423.50 88888.00 2007-04-23 09:03:40.500 113 12333.38 69.12 55423.50 88888.00 2007-04-23 09:03:40.625 113 12333.30 69.15 55423.53 88888.00 2007-04-23 09:03:40.750 113 12333.25 69.12 55423.53 88888.00 2007-04-23 09:03:40.875 113 12333.25 69.10 55423.50 88888.00 2007-04-23 09:03:41.000 113 12333.23 69.10 55423.50 88888.00 2007-04-23 09:03:41.125 113 12333.17 69.10 55423.53 88888.00 2007-04-23 09:03:41.250 113 12333.17 69.08 55423.55 88888.00 2007-04-23 09:03:41.375 113 12333.30 69.08 55423.53 88888.00 2007-04-23 09:03:41.500 113 12333.30 69.05 55423.50 88888.00 2007-04-23 09:03:41.625 113 12333.23 69.12 55423.50 88888.00 2007-04-23 09:03:41.750 113 12333.17 69.10 55423.53 88888.00 2007-04-23 09:03:41.875 113 12333.25 69.08 55423.55 88888.00 2007-04-23 09:03:42.000 113 12333.33 69.10 55423.55 88888.00 2007-04-23 09:03:42.125 113 12333.30 69.10 55423.53 88888.00 2007-04-23 09:03:42.250 113 12333.27 69.03 55423.53 88888.00 2007-04-23 09:03:42.375 113 12333.23 69.00 55423.47 88888.00 2007-04-23 09:03:42.500 113 12333.20 69.03 55423.47 88888.00 2007-04-23 09:03:42.625 113 12333.25 69.08 55423.50 88888.00 2007-04-23 09:03:42.750 113 12333.27 69.10 55423.50 88888.00 2007-04-23 09:03:42.875 113 12333.27 69.08 55423.55 88888.00 2007-04-23 09:03:43.000 113 12333.38 69.08 55423.55 88888.00 2007-04-23 09:03:43.125 113 12333.35 69.05 55423.55 88888.00 2007-04-23 09:03:43.250 113 12333.27 69.03 55423.55 88888.00 2007-04-23 09:03:43.375 113 12333.30 69.05 55423.53 88888.00 2007-04-23 09:03:43.500 113 12333.35 69.10 55423.53 88888.00 2007-04-23 09:03:43.625 113 12333.35 69.05 55423.55 88888.00 2007-04-23 09:03:43.750 113 12333.33 69.00 55423.53 88888.00 2007-04-23 09:03:43.875 113 12333.27 69.03 55423.47 88888.00 2007-04-23 09:03:44.000 113 12333.27 69.05 55423.47 88888.00 2007-04-23 09:03:44.125 113 12333.27 69.03 55423.50 88888.00 2007-04-23 09:03:44.250 113 12333.27 69.05 55423.50 88888.00 2007-04-23 09:03:44.375 113 12333.30 69.10 55423.50 88888.00 2007-04-23 09:03:44.500 113 12333.27 69.08 55423.50 88888.00 2007-04-23 09:03:44.625 113 12333.23 69.05 55423.47 88888.00 2007-04-23 09:03:44.750 113 12333.23 68.97 55423.47 88888.00 2007-04-23 09:03:44.875 113 12333.17 69.00 55423.45 88888.00 2007-04-23 09:03:45.000 113 12333.20 69.12 55423.53 88888.00 2007-04-23 09:03:45.125 113 12333.33 69.17 55423.53 88888.00 2007-04-23 09:03:45.250 113 12333.27 69.05 55423.47 88888.00 2007-04-23 09:03:45.375 113 12333.25 69.03 55423.50 88888.00 2007-04-23 09:03:45.500 113 12333.25 69.03 55423.47 88888.00 2007-04-23 09:03:45.625 113 12333.33 69.03 55423.50 88888.00 2007-04-23 09:03:45.750 113 12333.33 69.03 55423.50 88888.00 2007-04-23 09:03:45.875 113 12333.35 69.05 55423.55 88888.00 2007-04-23 09:03:46.000 113 12333.35 69.00 55423.50 88888.00 2007-04-23 09:03:46.125 113 12333.35 69.00 55423.45 88888.00 2007-04-23 09:03:46.250 113 12333.30 69.03 55423.50 88888.00 2007-04-23 09:03:46.375 113 12333.30 69.05 55423.50 88888.00 2007-04-23 09:03:46.500 113 12333.27 69.05 55423.50 88888.00 2007-04-23 09:03:46.625 113 12333.30 69.03 55423.53 88888.00 2007-04-23 09:03:46.750 113 12333.20 69.03 55423.50 88888.00 2007-04-23 09:03:46.875 113 12333.17 69.03 55423.50 88888.00 2007-04-23 09:03:47.000 113 12333.23 69.00 55423.47 88888.00 2007-04-23 09:03:47.125 113 12333.20 69.00 55423.50 88888.00 2007-04-23 09:03:47.250 113 12333.20 69.03 55423.50 88888.00 2007-04-23 09:03:47.375 113 12333.30 69.05 55423.53 88888.00 2007-04-23 09:03:47.500 113 12333.30 69.08 55423.50 88888.00 2007-04-23 09:03:47.625 113 12333.33 69.08 55423.50 88888.00 2007-04-23 09:03:47.750 113 12333.33 69.03 55423.50 88888.00 2007-04-23 09:03:47.875 113 12333.35 69.05 55423.53 88888.00 2007-04-23 09:03:48.000 113 12333.40 69.12 55423.47 88888.00 2007-04-23 09:03:48.125 113 12333.38 69.10 55423.53 88888.00 2007-04-23 09:03:48.250 113 12333.30 69.03 55423.53 88888.00 2007-04-23 09:03:48.375 113 12333.27 69.00 55423.53 88888.00 2007-04-23 09:03:48.500 113 12333.30 69.03 55423.55 88888.00 2007-04-23 09:03:48.625 113 12333.35 69.03 55423.53 88888.00 2007-04-23 09:03:48.750 113 12333.40 69.05 55423.50 88888.00 2007-04-23 09:03:48.875 113 12333.45 69.10 55423.53 88888.00 2007-04-23 09:03:49.000 113 12333.33 69.05 55423.55 88888.00 2007-04-23 09:03:49.125 113 12333.25 69.03 55423.53 88888.00 2007-04-23 09:03:49.250 113 12333.23 69.03 55423.50 88888.00 2007-04-23 09:03:49.375 113 12333.23 69.08 55423.53 88888.00 2007-04-23 09:03:49.500 113 12333.25 69.08 55423.50 88888.00 2007-04-23 09:03:49.625 113 12333.30 69.00 55423.50 88888.00 2007-04-23 09:03:49.750 113 12333.35 68.97 55423.50 88888.00 2007-04-23 09:03:49.875 113 12333.35 69.05 55423.50 88888.00 2007-04-23 09:03:50.000 113 12333.42 69.05 55423.47 88888.00 2007-04-23 09:03:50.125 113 12333.33 68.95 55423.43 88888.00 2007-04-23 09:03:50.250 113 12333.25 68.90 55423.47 88888.00 2007-04-23 09:03:50.375 113 12333.38 69.00 55423.53 88888.00 2007-04-23 09:03:50.500 113 12333.45 69.05 55423.50 88888.00 2007-04-23 09:03:50.625 113 12333.38 69.00 55423.50 88888.00 2007-04-23 09:03:50.750 113 12333.35 68.97 55423.47 88888.00 2007-04-23 09:03:50.875 113 12333.33 68.97 55423.47 88888.00 2007-04-23 09:03:51.000 113 12333.40 69.03 55423.47 88888.00 2007-04-23 09:03:51.125 113 12333.33 69.00 55423.45 88888.00 2007-04-23 09:03:51.250 113 12333.25 68.97 55423.50 88888.00 2007-04-23 09:03:51.375 113 12333.42 69.08 55423.53 88888.00 2007-04-23 09:03:51.500 113 12333.45 69.08 55423.53 88888.00 2007-04-23 09:03:51.625 113 12333.38 69.03 55423.53 88888.00 2007-04-23 09:03:51.750 113 12333.35 69.03 55423.50 88888.00 2007-04-23 09:03:51.875 113 12333.30 69.03 55423.50 88888.00 2007-04-23 09:03:52.000 113 12333.33 69.05 55423.53 88888.00 2007-04-23 09:03:52.125 113 12333.35 69.03 55423.55 88888.00 2007-04-23 09:03:52.250 113 12333.38 69.03 55423.55 88888.00 2007-04-23 09:03:52.375 113 12333.33 69.03 55423.53 88888.00 2007-04-23 09:03:52.500 113 12333.27 69.00 55423.55 88888.00 2007-04-23 09:03:52.625 113 12333.35 69.03 55423.53 88888.00 2007-04-23 09:03:52.750 113 12333.38 69.00 55423.47 88888.00 2007-04-23 09:03:52.875 113 12333.35 68.97 55423.47 88888.00 2007-04-23 09:03:53.000 113 12333.38 68.97 55423.47 88888.00 2007-04-23 09:03:53.125 113 12333.40 69.03 55423.53 88888.00 2007-04-23 09:03:53.250 113 12333.35 68.97 55423.53 88888.00 2007-04-23 09:03:53.375 113 12333.42 68.97 55423.50 88888.00 2007-04-23 09:03:53.500 113 12333.42 69.03 55423.53 88888.00 2007-04-23 09:03:53.625 113 12333.33 69.00 55423.53 88888.00 2007-04-23 09:03:53.750 113 12333.33 69.00 55423.55 88888.00 2007-04-23 09:03:53.875 113 12333.35 69.03 55423.53 88888.00 2007-04-23 09:03:54.000 113 12333.33 68.95 55423.50 88888.00 2007-04-23 09:03:54.125 113 12333.38 68.95 55423.50 88888.00 2007-04-23 09:03:54.250 113 12333.35 68.95 55423.53 88888.00 2007-04-23 09:03:54.375 113 12333.35 68.97 55423.50 88888.00 2007-04-23 09:03:54.500 113 12333.35 69.03 55423.53 88888.00 2007-04-23 09:03:54.625 113 12333.30 69.03 55423.50 88888.00 2007-04-23 09:03:54.750 113 12333.30 69.03 55423.50 88888.00 2007-04-23 09:03:54.875 113 12333.35 69.08 55423.50 88888.00 2007-04-23 09:03:55.000 113 12333.40 69.08 55423.50 88888.00 2007-04-23 09:03:55.125 113 12333.35 69.00 55423.47 88888.00 2007-04-23 09:03:55.250 113 12333.35 69.00 55423.50 88888.00 2007-04-23 09:03:55.375 113 12333.33 69.00 55423.45 88888.00 2007-04-23 09:03:55.500 113 12333.38 69.05 55423.45 88888.00 2007-04-23 09:03:55.625 113 12333.38 69.05 55423.47 88888.00 2007-04-23 09:03:55.750 113 12333.38 69.00 55423.43 88888.00 2007-04-23 09:03:55.875 113 12333.33 68.97 55423.40 88888.00 2007-04-23 09:03:56.000 113 12333.27 68.97 55423.43 88888.00 2007-04-23 09:03:56.125 113 12333.33 69.00 55423.45 88888.00 2007-04-23 09:03:56.250 113 12333.35 69.05 55423.50 88888.00 2007-04-23 09:03:56.375 113 12333.42 69.10 55423.53 88888.00 2007-04-23 09:03:56.500 113 12333.45 69.03 55423.50 88888.00 2007-04-23 09:03:56.625 113 12333.38 69.00 55423.45 88888.00 2007-04-23 09:03:56.750 113 12333.38 69.10 55423.50 88888.00 2007-04-23 09:03:56.875 113 12333.35 69.12 55423.47 88888.00 2007-04-23 09:03:57.000 113 12333.30 69.05 55423.43 88888.00 2007-04-23 09:03:57.125 113 12333.27 69.03 55423.40 88888.00 2007-04-23 09:03:57.250 113 12333.23 68.95 55423.40 88888.00 2007-04-23 09:03:57.375 113 12333.27 68.97 55423.40 88888.00 2007-04-23 09:03:57.500 113 12333.30 69.03 55423.43 88888.00 2007-04-23 09:03:57.625 113 12333.33 69.03 55423.43 88888.00 2007-04-23 09:03:57.750 113 12333.35 69.00 55423.45 88888.00 2007-04-23 09:03:57.875 113 12333.35 69.03 55423.47 88888.00 2007-04-23 09:03:58.000 113 12333.33 69.03 55423.47 88888.00 2007-04-23 09:03:58.125 113 12333.30 69.00 55423.50 88888.00 2007-04-23 09:03:58.250 113 12333.23 69.00 55423.50 88888.00 2007-04-23 09:03:58.375 113 12333.25 69.03 55423.47 88888.00 2007-04-23 09:03:58.500 113 12333.33 69.03 55423.47 88888.00 2007-04-23 09:03:58.625 113 12333.27 69.00 55423.47 88888.00 2007-04-23 09:03:58.750 113 12333.27 69.03 55423.50 88888.00 2007-04-23 09:03:58.875 113 12333.25 69.00 55423.45 88888.00 2007-04-23 09:03:59.000 113 12333.27 68.97 55423.40 88888.00 2007-04-23 09:03:59.125 113 12333.38 69.00 55423.45 88888.00 2007-04-23 09:03:59.250 113 12333.35 69.00 55423.45 88888.00 2007-04-23 09:03:59.375 113 12333.35 69.00 55423.43 88888.00 2007-04-23 09:03:59.500 113 12333.35 69.00 55423.47 88888.00 2007-04-23 09:03:59.625 113 12333.38 69.00 55423.47 88888.00 2007-04-23 09:03:59.750 113 12333.30 68.97 55423.45 88888.00 2007-04-23 09:03:59.875 113 12333.33 68.97 55423.40 88888.00 2007-04-23 09:04:00.000 113 12333.38 69.00 55423.45 88888.00 2007-04-23 09:04:00.125 113 12333.38 69.05 55423.43 88888.00 2007-04-23 09:04:00.250 113 12333.30 69.00 55423.45 88888.00 2007-04-23 09:04:00.375 113 12333.33 69.00 55423.40 88888.00 2007-04-23 09:04:00.500 113 12333.33 68.95 55423.40 88888.00 2007-04-23 09:04:00.625 113 12333.33 68.95 55423.40 88888.00 2007-04-23 09:04:00.750 113 12333.42 69.03 55423.43 88888.00 2007-04-23 09:04:00.875 113 12333.42 69.10 55423.43 88888.00 2007-04-23 09:04:01.000 113 12333.38 69.08 55423.43 88888.00 2007-04-23 09:04:01.125 113 12333.38 69.00 55423.45 88888.00 2007-04-23 09:04:01.250 113 12333.38 68.95 55423.43 88888.00 2007-04-23 09:04:01.375 113 12333.38 69.00 55423.40 88888.00 2007-04-23 09:04:01.500 113 12333.33 69.00 55423.38 88888.00 2007-04-23 09:04:01.625 113 12333.35 69.03 55423.40 88888.00 2007-04-23 09:04:01.750 113 12333.35 69.05 55423.40 88888.00 2007-04-23 09:04:01.875 113 12333.35 69.05 55423.40 88888.00 2007-04-23 09:04:02.000 113 12333.35 69.00 55423.35 88888.00 2007-04-23 09:04:02.125 113 12333.25 68.97 55423.32 88888.00 2007-04-23 09:04:02.250 113 12333.23 68.95 55423.38 88888.00 2007-04-23 09:04:02.375 113 12333.38 69.00 55423.38 88888.00 2007-04-23 09:04:02.500 113 12333.33 68.95 55423.35 88888.00 2007-04-23 09:04:02.625 113 12333.33 68.95 55423.38 88888.00 2007-04-23 09:04:02.750 113 12333.33 68.95 55423.38 88888.00 2007-04-23 09:04:02.875 113 12333.27 68.97 55423.38 88888.00 2007-04-23 09:04:03.000 113 12333.23 68.92 55423.38 88888.00 2007-04-23 09:04:03.125 113 12333.27 68.97 55423.35 88888.00 2007-04-23 09:04:03.250 113 12333.27 69.03 55423.40 88888.00 2007-04-23 09:04:03.375 113 12333.38 69.10 55423.40 88888.00 2007-04-23 09:04:03.500 113 12333.33 68.97 55423.38 88888.00 2007-04-23 09:04:03.625 113 12333.30 68.97 55423.35 88888.00 2007-04-23 09:04:03.750 113 12333.20 68.97 55423.35 88888.00 2007-04-23 09:04:03.875 113 12333.25 69.03 55423.35 88888.00 2007-04-23 09:04:04.000 113 12333.30 69.05 55423.38 88888.00 2007-04-23 09:04:04.125 113 12333.35 69.05 55423.38 88888.00 2007-04-23 09:04:04.250 113 12333.30 68.97 55423.32 88888.00 2007-04-23 09:04:04.375 113 12333.35 68.95 55423.35 88888.00 2007-04-23 09:04:04.500 113 12333.42 68.95 55423.32 88888.00 2007-04-23 09:04:04.625 113 12333.38 68.95 55423.35 88888.00 2007-04-23 09:04:04.750 113 12333.35 69.00 55423.38 88888.00 2007-04-23 09:04:04.875 113 12333.30 69.03 55423.38 88888.00 2007-04-23 09:04:05.000 113 12333.23 68.95 55423.32 88888.00 2007-04-23 09:04:05.125 113 12333.27 69.00 55423.35 88888.00 2007-04-23 09:04:05.250 113 12333.30 68.97 55423.35 88888.00 2007-04-23 09:04:05.375 113 12333.30 69.00 55423.32 88888.00 2007-04-23 09:04:05.500 113 12333.27 69.05 55423.35 88888.00 2007-04-23 09:04:05.625 113 12333.25 69.00 55423.32 88888.00 2007-04-23 09:04:05.750 113 12333.30 69.00 55423.35 88888.00 2007-04-23 09:04:05.875 113 12333.38 68.97 55423.35 88888.00 2007-04-23 09:04:06.000 113 12333.38 68.97 55423.38 88888.00 2007-04-23 09:04:06.125 113 12333.38 68.95 55423.35 88888.00 2007-04-23 09:04:06.250 113 12333.33 68.92 55423.32 88888.00 2007-04-23 09:04:06.375 113 12333.30 69.00 55423.32 88888.00 2007-04-23 09:04:06.500 113 12333.27 69.00 55423.35 88888.00 2007-04-23 09:04:06.625 113 12333.33 68.97 55423.30 88888.00 2007-04-23 09:04:06.750 113 12333.38 68.97 55423.35 88888.00 2007-04-23 09:04:06.875 113 12333.35 69.00 55423.35 88888.00 2007-04-23 09:04:07.000 113 12333.33 69.08 55423.35 88888.00 2007-04-23 09:04:07.125 113 12333.33 69.08 55423.38 88888.00 2007-04-23 09:04:07.250 113 12333.30 69.03 55423.40 88888.00 2007-04-23 09:04:07.375 113 12333.27 69.00 55423.35 88888.00 2007-04-23 09:04:07.500 113 12333.27 69.00 55423.35 88888.00 2007-04-23 09:04:07.625 113 12333.33 69.03 55423.32 88888.00 2007-04-23 09:04:07.750 113 12333.38 69.05 55423.35 88888.00 2007-04-23 09:04:07.875 113 12333.42 69.03 55423.38 88888.00 2007-04-23 09:04:08.000 113 12333.42 69.00 55423.35 88888.00 2007-04-23 09:04:08.125 113 12333.38 69.05 55423.35 88888.00 2007-04-23 09:04:08.250 113 12333.33 69.03 55423.35 88888.00 2007-04-23 09:04:08.375 113 12333.33 69.00 55423.32 88888.00 2007-04-23 09:04:08.500 113 12333.25 68.95 55423.30 88888.00 2007-04-23 09:04:08.625 113 12333.27 68.95 55423.32 88888.00 2007-04-23 09:04:08.750 113 12333.27 68.97 55423.38 88888.00 2007-04-23 09:04:08.875 113 12333.23 68.97 55423.32 88888.00 2007-04-23 09:04:09.000 113 12333.27 69.00 55423.30 88888.00 2007-04-23 09:04:09.125 113 12333.33 69.03 55423.30 88888.00 2007-04-23 09:04:09.250 113 12333.30 69.03 55423.32 88888.00 2007-04-23 09:04:09.375 113 12333.35 69.00 55423.32 88888.00 2007-04-23 09:04:09.500 113 12333.30 68.97 55423.30 88888.00 2007-04-23 09:04:09.625 113 12333.25 69.00 55423.30 88888.00 2007-04-23 09:04:09.750 113 12333.27 68.95 55423.28 88888.00 2007-04-23 09:04:09.875 113 12333.30 68.97 55423.35 88888.00 2007-04-23 09:04:10.000 113 12333.33 69.05 55423.30 88888.00 2007-04-23 09:04:10.125 113 12333.25 68.97 55423.28 88888.00 2007-04-23 09:04:10.250 113 12333.20 68.95 55423.30 88888.00 2007-04-23 09:04:10.375 113 12333.23 68.95 55423.28 88888.00 2007-04-23 09:04:10.500 113 12333.27 68.97 55423.30 88888.00 2007-04-23 09:04:10.625 113 12333.27 68.92 55423.30 88888.00 2007-04-23 09:04:10.750 113 12333.30 68.92 55423.28 88888.00 2007-04-23 09:04:10.875 113 12333.30 68.95 55423.30 88888.00 2007-04-23 09:04:11.000 113 12333.30 68.92 55423.28 88888.00 2007-04-23 09:04:11.125 113 12333.33 68.92 55423.28 88888.00 2007-04-23 09:04:11.250 113 12333.30 68.97 55423.28 88888.00 2007-04-23 09:04:11.375 113 12333.33 69.00 55423.28 88888.00 2007-04-23 09:04:11.500 113 12333.35 68.97 55423.28 88888.00 2007-04-23 09:04:11.625 113 12333.33 69.03 55423.30 88888.00 2007-04-23 09:04:11.750 113 12333.25 69.00 55423.30 88888.00 2007-04-23 09:04:11.875 113 12333.20 68.97 55423.25 88888.00 2007-04-23 09:04:12.000 113 12333.23 69.00 55423.28 88888.00 2007-04-23 09:04:12.125 113 12333.30 68.97 55423.32 88888.00 2007-04-23 09:04:12.250 113 12333.27 68.90 55423.28 88888.00 2007-04-23 09:04:12.375 113 12333.25 68.92 55423.28 88888.00 2007-04-23 09:04:12.500 113 12333.20 68.92 55423.28 88888.00 2007-04-23 09:04:12.625 113 12333.17 68.90 55423.25 88888.00 2007-04-23 09:04:12.750 113 12333.23 68.97 55423.30 88888.00 2007-04-23 09:04:12.875 113 12333.23 69.03 55423.30 88888.00 2007-04-23 09:04:13.000 113 12333.30 69.00 55423.28 88888.00 2007-04-23 09:04:13.125 113 12333.25 68.97 55423.22 88888.00 2007-04-23 09:04:13.250 113 12333.17 68.95 55423.28 88888.00 2007-04-23 09:04:13.375 113 12333.25 69.00 55423.30 88888.00 2007-04-23 09:04:13.500 113 12333.33 68.97 55423.30 88888.00 2007-04-23 09:04:13.625 113 12333.33 68.90 55423.28 88888.00 2007-04-23 09:04:13.750 113 12333.30 68.88 55423.28 88888.00 2007-04-23 09:04:13.875 113 12333.33 68.95 55423.28 88888.00 2007-04-23 09:04:14.000 113 12333.30 68.95 55423.25 88888.00 2007-04-23 09:04:14.125 113 12333.20 68.90 55423.22 88888.00 2007-04-23 09:04:14.250 113 12333.12 68.85 55423.22 88888.00 2007-04-23 09:04:14.375 113 12333.25 68.92 55423.22 88888.00 2007-04-23 09:04:14.500 113 12333.30 68.97 55423.25 88888.00 2007-04-23 09:04:14.625 113 12333.30 69.00 55423.22 88888.00 2007-04-23 09:04:14.750 113 12333.30 68.95 55423.22 88888.00 2007-04-23 09:04:14.875 113 12333.27 68.95 55423.20 88888.00 2007-04-23 09:04:15.000 113 12333.25 68.95 55423.22 88888.00 2007-04-23 09:04:15.125 113 12333.30 68.97 55423.25 88888.00 2007-04-23 09:04:15.250 113 12333.27 68.95 55423.25 88888.00 2007-04-23 09:04:15.375 113 12333.27 68.90 55423.22 88888.00 2007-04-23 09:04:15.500 113 12333.33 68.90 55423.22 88888.00 2007-04-23 09:04:15.625 113 12333.30 68.95 55423.25 88888.00 2007-04-23 09:04:15.750 113 12333.27 68.95 55423.22 88888.00 2007-04-23 09:04:15.875 113 12333.30 68.95 55423.25 88888.00 2007-04-23 09:04:16.000 113 12333.30 68.95 55423.28 88888.00 2007-04-23 09:04:16.125 113 12333.23 68.88 55423.25 88888.00 2007-04-23 09:04:16.250 113 12333.23 68.90 55423.20 88888.00 2007-04-23 09:04:16.375 113 12333.30 68.88 55423.18 88888.00 2007-04-23 09:04:16.500 113 12333.33 68.92 55423.22 88888.00 2007-04-23 09:04:16.625 113 12333.35 68.95 55423.30 88888.00 2007-04-23 09:04:16.750 113 12333.42 68.97 55423.30 88888.00 2007-04-23 09:04:16.875 113 12333.38 68.90 55423.25 88888.00 2007-04-23 09:04:17.000 113 12333.30 68.88 55423.25 88888.00 2007-04-23 09:04:17.125 113 12333.25 68.90 55423.28 88888.00 2007-04-23 09:04:17.250 113 12333.25 68.95 55423.25 88888.00 2007-04-23 09:04:17.375 113 12333.25 68.92 55423.22 88888.00 2007-04-23 09:04:17.500 113 12333.17 68.85 55423.22 88888.00 2007-04-23 09:04:17.625 113 12333.17 68.90 55423.20 88888.00 2007-04-23 09:04:17.750 113 12333.25 68.95 55423.22 88888.00 2007-04-23 09:04:17.875 113 12333.27 68.92 55423.22 88888.00 2007-04-23 09:04:18.000 113 12333.33 68.92 55423.22 88888.00 2007-04-23 09:04:18.125 113 12333.38 68.90 55423.22 88888.00 2007-04-23 09:04:18.250 113 12333.30 68.85 55423.18 88888.00 2007-04-23 09:04:18.375 113 12333.27 68.88 55423.20 88888.00 2007-04-23 09:04:18.500 113 12333.33 68.88 55423.18 88888.00 2007-04-23 09:04:18.625 113 12333.35 68.88 55423.20 88888.00 2007-04-23 09:04:18.750 113 12333.30 68.92 55423.22 88888.00 2007-04-23 09:04:18.875 113 12333.27 68.92 55423.22 88888.00 2007-04-23 09:04:19.000 113 12333.17 68.85 55423.20 88888.00 2007-04-23 09:04:19.125 113 12333.23 68.92 55423.25 88888.00 2007-04-23 09:04:19.250 113 12333.27 68.97 55423.25 88888.00 2007-04-23 09:04:19.375 113 12333.27 68.90 55423.20 88888.00 2007-04-23 09:04:19.500 113 12333.27 68.88 55423.18 88888.00 2007-04-23 09:04:19.625 113 12333.30 68.90 55423.22 88888.00 2007-04-23 09:04:19.750 113 12333.30 68.92 55423.22 88888.00 2007-04-23 09:04:19.875 113 12333.27 68.92 55423.22 88888.00 2007-04-23 09:04:20.000 113 12333.20 68.85 55423.20 88888.00 2007-04-23 09:04:20.125 113 12333.20 68.88 55423.20 88888.00 2007-04-23 09:04:20.250 113 12333.20 68.88 55423.20 88888.00 2007-04-23 09:04:20.375 113 12333.20 68.88 55423.18 88888.00 2007-04-23 09:04:20.500 113 12333.20 68.83 55423.18 88888.00 2007-04-23 09:04:20.625 113 12333.20 68.85 55423.18 88888.00 2007-04-23 09:04:20.750 113 12333.27 68.90 55423.22 88888.00 2007-04-23 09:04:20.875 113 12333.25 68.88 55423.18 88888.00 2007-04-23 09:04:21.000 113 12333.23 68.85 55423.18 88888.00 2007-04-23 09:04:21.125 113 12333.23 68.88 55423.20 88888.00 2007-04-23 09:04:21.250 113 12333.23 68.85 55423.18 88888.00 2007-04-23 09:04:21.375 113 12333.30 68.85 55423.15 88888.00 2007-04-23 09:04:21.500 113 12333.27 68.88 55423.20 88888.00 2007-04-23 09:04:21.625 113 12333.27 68.85 55423.20 88888.00 2007-04-23 09:04:21.750 113 12333.23 68.80 55423.18 88888.00 2007-04-23 09:04:21.875 113 12333.20 68.80 55423.18 88888.00 2007-04-23 09:04:22.000 113 12333.17 68.88 55423.18 88888.00 2007-04-23 09:04:22.125 113 12333.17 68.85 55423.20 88888.00 2007-04-23 09:04:22.250 113 12333.23 68.90 55423.22 88888.00 2007-04-23 09:04:22.375 113 12333.25 68.88 55423.22 88888.00 2007-04-23 09:04:22.500 113 12333.20 68.88 55423.20 88888.00 2007-04-23 09:04:22.625 113 12333.20 68.88 55423.18 88888.00 2007-04-23 09:04:22.750 113 12333.25 68.90 55423.20 88888.00 2007-04-23 09:04:22.875 113 12333.23 68.85 55423.20 88888.00 2007-04-23 09:04:23.000 113 12333.25 68.85 55423.18 88888.00 2007-04-23 09:04:23.125 113 12333.30 68.85 55423.15 88888.00 2007-04-23 09:04:23.250 113 12333.38 68.92 55423.18 88888.00 2007-04-23 09:04:23.375 113 12333.38 68.88 55423.18 88888.00 2007-04-23 09:04:23.500 113 12333.27 68.83 55423.15 88888.00 2007-04-23 09:04:23.625 113 12333.25 68.83 55423.12 88888.00 2007-04-23 09:04:23.750 113 12333.33 68.85 55423.12 88888.00 2007-04-23 09:04:23.875 113 12333.25 68.85 55423.12 88888.00 2007-04-23 09:04:24.000 113 12333.23 68.85 55423.12 88888.00 2007-04-23 09:04:24.125 113 12333.20 68.83 55423.12 88888.00 2007-04-23 09:04:24.250 113 12333.20 68.85 55423.15 88888.00 2007-04-23 09:04:24.375 113 12333.23 68.83 55423.12 88888.00 2007-04-23 09:04:24.500 113 12333.15 68.78 55423.07 88888.00 2007-04-23 09:04:24.625 113 12333.20 68.80 55423.07 88888.00 2007-04-23 09:04:24.750 113 12333.23 68.83 55423.12 88888.00 2007-04-23 09:04:24.875 113 12333.15 68.85 55423.15 88888.00 2007-04-23 09:04:25.000 113 12333.17 68.85 55423.15 88888.00 2007-04-23 09:04:25.125 113 12333.23 68.83 55423.10 88888.00 2007-04-23 09:04:25.250 113 12333.20 68.78 55423.10 88888.00 2007-04-23 09:04:25.375 113 12333.23 68.78 55423.12 88888.00 2007-04-23 09:04:25.500 113 12333.23 68.85 55423.15 88888.00 2007-04-23 09:04:25.625 113 12333.17 68.85 55423.15 88888.00 2007-04-23 09:04:25.750 113 12333.15 68.80 55423.12 88888.00 2007-04-23 09:04:25.875 113 12333.17 68.83 55423.12 88888.00 2007-04-23 09:04:26.000 113 12333.23 68.88 55423.10 88888.00 2007-04-23 09:04:26.125 113 12333.17 68.83 55423.12 88888.00 2007-04-23 09:04:26.250 113 12333.05 68.78 55423.12 88888.00 2007-04-23 09:04:26.375 113 12333.10 68.78 55423.12 88888.00 2007-04-23 09:04:26.500 113 12333.05 68.78 55423.10 88888.00 2007-04-23 09:04:26.625 113 12333.10 68.78 55423.10 88888.00 2007-04-23 09:04:26.750 113 12333.10 68.75 55423.10 88888.00 2007-04-23 09:04:26.875 113 12333.08 68.72 55423.12 88888.00 2007-04-23 09:04:27.000 113 12333.08 68.80 55423.18 88888.00 2007-04-23 09:04:27.125 113 12333.08 68.80 55423.15 88888.00 2007-04-23 09:04:27.250 113 12333.02 68.72 55423.12 88888.00 2007-04-23 09:04:27.375 113 12333.02 68.70 55423.12 88888.00 2007-04-23 09:04:27.500 113 12333.05 68.75 55423.12 88888.00 2007-04-23 09:04:27.625 113 12333.05 68.75 55423.10 88888.00 2007-04-23 09:04:27.750 113 12333.05 68.72 55423.10 88888.00 2007-04-23 09:04:27.875 113 12333.15 68.78 55423.12 88888.00 2007-04-23 09:04:28.000 113 12333.12 68.75 55423.10 88888.00 2007-04-23 09:04:28.125 113 12333.10 68.75 55423.10 88888.00 2007-04-23 09:04:28.250 113 12333.10 68.75 55423.15 88888.00 2007-04-23 09:04:28.375 113 12333.12 68.75 55423.12 88888.00 2007-04-23 09:04:28.500 113 12333.10 68.67 55423.07 88888.00 2007-04-23 09:04:28.625 113 12333.05 68.70 55423.07 88888.00 2007-04-23 09:04:28.750 113 12333.05 68.72 55423.05 88888.00 2007-04-23 09:04:28.875 113 12333.02 68.70 55423.07 88888.00 2007-04-23 09:04:29.000 113 12333.00 68.75 55423.10 88888.00 2007-04-23 09:04:29.125 113 12332.98 68.67 55423.10 88888.00 2007-04-23 09:04:29.250 113 12332.95 68.67 55423.07 88888.00 2007-04-23 09:04:29.375 113 12333.00 68.72 55423.10 88888.00 2007-04-23 09:04:29.500 113 12333.05 68.67 55423.10 88888.00 2007-04-23 09:04:29.625 113 12333.10 68.70 55423.10 88888.00 2007-04-23 09:04:29.750 113 12333.10 68.70 55423.07 88888.00 2007-04-23 09:04:29.875 113 12333.02 68.67 55423.05 88888.00 2007-04-23 09:04:30.000 113 12333.10 68.72 55423.05 88888.00 2007-04-23 09:04:30.125 113 12333.10 68.75 55423.05 88888.00 2007-04-23 09:04:30.250 113 12333.00 68.65 55423.05 88888.00 2007-04-23 09:04:30.375 113 12333.08 68.62 55423.07 88888.00 2007-04-23 09:04:30.500 113 12333.08 68.65 55423.10 88888.00 2007-04-23 09:04:30.625 113 12333.05 68.62 55423.07 88888.00 2007-04-23 09:04:30.750 113 12333.00 68.60 55423.05 88888.00 2007-04-23 09:04:30.875 113 12332.98 68.62 55423.07 88888.00 2007-04-23 09:04:31.000 113 12332.95 68.67 55423.07 88888.00 2007-04-23 09:04:31.125 113 12332.98 68.67 55423.07 88888.00 2007-04-23 09:04:31.250 113 12332.95 68.72 55423.10 88888.00 2007-04-23 09:04:31.375 113 12332.92 68.70 55423.07 88888.00 2007-04-23 09:04:31.500 113 12332.90 68.67 55423.12 88888.00 2007-04-23 09:04:31.625 113 12332.92 68.72 55423.12 88888.00 2007-04-23 09:04:31.750 113 12332.98 68.67 55423.10 88888.00 2007-04-23 09:04:31.875 113 12333.00 68.62 55423.07 88888.00 2007-04-23 09:04:32.000 113 12332.92 68.60 55423.07 88888.00 2007-04-23 09:04:32.125 113 12332.90 68.65 55423.05 88888.00 2007-04-23 09:04:32.250 113 12332.90 68.62 55423.05 88888.00 2007-04-23 09:04:32.375 113 12332.98 68.60 55423.03 88888.00 2007-04-23 09:04:32.500 113 12332.98 68.60 55423.00 88888.00 2007-04-23 09:04:32.625 113 12332.95 68.62 55423.00 88888.00 2007-04-23 09:04:32.750 113 12332.98 68.65 55423.03 88888.00 2007-04-23 09:04:32.875 113 12333.00 68.70 55423.00 88888.00 2007-04-23 09:04:33.000 113 12332.98 68.65 55422.97 88888.00 2007-04-23 09:04:33.125 113 12332.90 68.60 55422.95 88888.00 2007-04-23 09:04:33.250 113 12332.90 68.65 55423.00 88888.00 2007-04-23 09:04:33.375 113 12332.98 68.67 55423.00 88888.00 2007-04-23 09:04:33.500 113 12333.00 68.65 55422.97 88888.00 2007-04-23 09:04:33.625 113 12332.92 68.62 55422.95 88888.00 2007-04-23 09:04:33.750 113 12332.83 68.60 55423.00 88888.00 2007-04-23 09:04:33.875 113 12332.83 68.60 55423.03 88888.00 2007-04-23 09:04:34.000 113 12332.90 68.60 55423.03 88888.00 2007-04-23 09:04:34.125 113 12332.95 68.55 55423.03 88888.00 2007-04-23 09:04:34.250 113 12332.88 68.55 55423.00 88888.00 2007-04-23 09:04:34.375 113 12332.90 68.58 55423.00 88888.00 2007-04-23 09:04:34.500 113 12332.92 68.58 55423.03 88888.00 2007-04-23 09:04:34.625 113 12332.85 68.53 55422.97 88888.00 2007-04-23 09:04:34.750 113 12332.85 68.58 55423.00 88888.00 2007-04-23 09:04:34.875 113 12332.90 68.58 55423.00 88888.00 2007-04-23 09:04:35.000 113 12332.92 68.58 55423.00 88888.00 2007-04-23 09:04:35.125 113 12332.90 68.55 55423.03 88888.00 2007-04-23 09:04:35.250 113 12332.80 68.50 55423.00 88888.00 2007-04-23 09:04:35.375 113 12332.80 68.53 55423.00 88888.00 2007-04-23 09:04:35.500 113 12332.85 68.53 55423.00 88888.00 2007-04-23 09:04:35.625 113 12332.77 68.53 55423.00 88888.00 2007-04-23 09:04:35.750 113 12332.75 68.55 55423.00 88888.00 2007-04-23 09:04:35.875 113 12332.77 68.55 55423.00 88888.00 2007-04-23 09:04:36.000 113 12332.77 68.55 55422.97 88888.00 2007-04-23 09:04:36.125 113 12332.75 68.55 55422.97 88888.00 2007-04-23 09:04:36.250 113 12332.77 68.58 55422.95 88888.00 2007-04-23 09:04:36.375 113 12332.77 68.58 55422.95 88888.00 2007-04-23 09:04:36.500 113 12332.75 68.58 55422.93 88888.00 2007-04-23 09:04:36.625 113 12332.77 68.58 55422.95 88888.00 2007-04-23 09:04:36.750 113 12332.73 68.53 55422.93 88888.00 2007-04-23 09:04:36.875 113 12332.70 68.53 55422.93 88888.00 2007-04-23 09:04:37.000 113 12332.75 68.53 55422.95 88888.00 2007-04-23 09:04:37.125 113 12332.77 68.53 55422.93 88888.00 2007-04-23 09:04:37.250 113 12332.70 68.45 55422.95 88888.00 2007-04-23 09:04:37.375 113 12332.75 68.47 55422.95 88888.00 2007-04-23 09:04:37.500 113 12332.77 68.50 55422.95 88888.00 2007-04-23 09:04:37.625 113 12332.77 68.55 55422.97 88888.00 2007-04-23 09:04:37.750 113 12332.80 68.53 55422.97 88888.00 2007-04-23 09:04:37.875 113 12332.77 68.47 55422.95 88888.00 2007-04-23 09:04:38.000 113 12332.92 68.40 55423.20 88888.00 2007-04-23 09:04:38.125 113 12332.95 68.42 55423.22 88888.00 2007-04-23 09:04:38.250 113 12332.88 68.40 55423.20 88888.00 2007-04-23 09:04:38.375 113 12332.88 68.40 55423.22 88888.00 2007-04-23 09:04:38.500 113 12332.85 68.35 55423.20 88888.00 2007-04-23 09:04:38.625 113 12332.88 68.33 55423.18 88888.00 2007-04-23 09:04:38.750 113 12332.88 68.35 55423.18 88888.00 2007-04-23 09:04:38.875 113 12332.88 68.38 55423.18 88888.00 2007-04-23 09:04:39.000 113 12332.77 68.55 55422.90 88888.00 2007-04-23 09:04:39.125 113 12332.77 68.53 55422.93 88888.00 2007-04-23 09:04:39.250 113 12332.77 68.45 55422.90 88888.00 2007-04-23 09:04:39.375 113 12332.83 68.47 55422.93 88888.00 2007-04-23 09:04:39.500 113 12332.83 68.50 55422.90 88888.00 2007-04-23 09:04:39.625 113 12332.75 68.47 55422.85 88888.00 2007-04-23 09:04:39.750 113 12332.73 68.45 55422.82 88888.00 2007-04-23 09:04:39.875 113 12332.80 68.45 55422.82 88888.00 2007-04-23 09:04:40.000 113 12332.85 68.42 55422.82 88888.00 2007-04-23 09:04:40.125 113 12332.85 68.40 55422.82 88888.00 2007-04-23 09:04:40.250 113 12332.80 68.45 55422.85 88888.00 2007-04-23 09:04:40.375 113 12332.77 68.45 55422.85 88888.00 2007-04-23 09:04:40.500 113 12332.77 68.45 55422.88 88888.00 2007-04-23 09:04:40.625 113 12332.80 68.42 55422.85 88888.00 2007-04-23 09:04:40.750 113 12332.77 68.45 55422.85 88888.00 2007-04-23 09:04:40.875 113 12332.75 68.53 55422.88 88888.00 2007-04-23 09:04:41.000 113 12332.67 68.47 55422.85 88888.00 2007-04-23 09:04:41.125 113 12332.73 68.45 55422.82 88888.00 2007-04-23 09:04:41.250 113 12332.73 68.42 55422.85 88888.00 2007-04-23 09:04:41.375 113 12332.73 68.42 55422.82 88888.00 2007-04-23 09:04:41.500 113 12332.70 68.40 55422.82 88888.00 2007-04-23 09:04:41.625 113 12332.70 68.42 55422.82 88888.00 2007-04-23 09:04:41.750 113 12332.75 68.47 55422.80 88888.00 2007-04-23 09:04:41.875 113 12332.77 68.45 55422.80 88888.00 2007-04-23 09:04:42.000 113 12332.80 68.47 55422.80 88888.00 2007-04-23 09:04:42.125 113 12332.75 68.50 55422.82 88888.00 2007-04-23 09:04:42.250 113 12332.67 68.42 55422.82 88888.00 2007-04-23 09:04:42.375 113 12332.67 68.38 55422.82 88888.00 2007-04-23 09:04:42.500 113 12332.65 68.40 55422.80 88888.00 2007-04-23 09:04:42.625 113 12332.70 68.42 55422.80 88888.00 2007-04-23 09:04:42.750 113 12332.75 68.40 55422.78 88888.00 2007-04-23 09:04:42.875 113 12332.62 68.38 55422.80 88888.00 2007-04-23 09:04:43.000 113 12332.60 68.42 55422.80 88888.00 2007-04-23 09:04:43.125 113 12332.67 68.47 55422.80 88888.00 2007-04-23 09:04:43.250 113 12332.70 68.45 55422.80 88888.00 2007-04-23 09:04:43.375 113 12332.73 68.47 55422.80 88888.00 2007-04-23 09:04:43.500 113 12332.60 68.45 55422.85 88888.00 2007-04-23 09:04:43.625 113 12332.67 68.47 55422.82 88888.00 2007-04-23 09:04:43.750 113 12332.75 68.42 55422.82 88888.00 2007-04-23 09:04:43.875 113 12332.77 68.40 55422.80 88888.00 2007-04-23 09:04:44.000 113 12332.83 68.38 55422.80 88888.00 2007-04-23 09:04:44.125 113 12332.77 68.45 55422.80 88888.00 2007-04-23 09:04:44.250 113 12332.67 68.42 55422.80 88888.00 2007-04-23 09:04:44.375 113 12332.73 68.47 55422.82 88888.00 2007-04-23 09:04:44.500 113 12332.77 68.53 55422.82 88888.00 2007-04-23 09:04:44.625 113 12332.85 68.42 55422.80 88888.00 2007-04-23 09:04:44.750 113 12332.77 68.30 55422.70 88888.00 2007-04-23 09:04:44.875 113 12332.77 68.30 55422.72 88888.00 2007-04-23 09:04:45.000 113 12332.75 68.38 55422.72 88888.00 2007-04-23 09:04:45.125 113 12332.75 68.42 55422.75 88888.00 2007-04-23 09:04:45.250 113 12332.75 68.40 55422.72 88888.00 2007-04-23 09:04:45.375 113 12332.77 68.38 55422.72 88888.00 2007-04-23 09:04:45.500 113 12332.67 68.28 55422.70 88888.00 2007-04-23 09:04:45.625 113 12332.65 68.35 55422.72 88888.00 2007-04-23 09:04:45.750 113 12332.62 68.45 55422.72 88888.00 2007-04-23 09:04:45.875 113 12332.67 68.45 55422.72 88888.00 2007-04-23 09:04:46.000 113 12332.70 68.35 55422.72 88888.00 2007-04-23 09:04:46.125 113 12332.70 68.35 55422.70 88888.00 2007-04-23 09:04:46.250 113 12332.65 68.30 55422.68 88888.00 2007-04-23 09:04:46.375 113 12332.62 68.30 55422.68 88888.00 2007-04-23 09:04:46.500 113 12332.70 68.33 55422.70 88888.00 2007-04-23 09:04:46.625 113 12332.65 68.38 55422.72 88888.00 2007-04-23 09:04:46.750 113 12332.67 68.38 55422.72 88888.00 2007-04-23 09:04:46.875 113 12332.75 68.35 55422.70 88888.00 2007-04-23 09:04:47.000 113 12332.75 68.35 55422.65 88888.00 2007-04-23 09:04:47.125 113 12332.73 68.38 55422.62 88888.00 2007-04-23 09:04:47.250 113 12332.65 68.33 55422.68 88888.00 2007-04-23 09:04:47.375 113 12332.73 68.33 55422.70 88888.00 2007-04-23 09:04:47.500 113 12332.70 68.33 55422.68 88888.00 2007-04-23 09:04:47.625 113 12332.62 68.30 55422.68 88888.00 2007-04-23 09:04:47.750 113 12332.65 68.30 55422.65 88888.00 2007-04-23 09:04:47.875 113 12332.65 68.30 55422.65 88888.00 2007-04-23 09:04:48.000 113 12332.62 68.33 55422.65 88888.00 2007-04-23 09:04:48.125 113 12332.60 68.28 55422.68 88888.00 2007-04-23 09:04:48.250 113 12332.62 68.28 55422.72 88888.00 2007-04-23 09:04:48.375 113 12332.65 68.30 55422.68 88888.00 2007-04-23 09:04:48.500 113 12332.62 68.30 55422.65 88888.00 2007-04-23 09:04:48.625 113 12332.67 68.33 55422.62 88888.00 2007-04-23 09:04:48.750 113 12332.70 68.33 55422.62 88888.00 2007-04-23 09:04:48.875 113 12332.62 68.28 55422.62 88888.00 2007-04-23 09:04:49.000 113 12332.55 68.33 55422.62 88888.00 2007-04-23 09:04:49.125 113 12332.67 68.35 55422.65 88888.00 2007-04-23 09:04:49.250 113 12332.67 68.38 55422.68 88888.00 2007-04-23 09:04:49.375 113 12332.60 68.30 55422.60 88888.00 2007-04-23 09:04:49.500 113 12332.58 68.20 55422.55 88888.00 2007-04-23 09:04:49.625 113 12332.60 68.28 55422.57 88888.00 2007-04-23 09:04:49.750 113 12332.62 68.33 55422.62 88888.00 2007-04-23 09:04:49.875 113 12332.67 68.35 55422.62 88888.00 2007-04-23 09:04:50.000 113 12332.70 68.35 55422.62 88888.00 2007-04-23 09:04:50.125 113 12332.67 68.33 55422.62 88888.00 2007-04-23 09:04:50.250 113 12332.55 68.30 55422.62 88888.00 2007-04-23 09:04:50.375 113 12332.50 68.25 55422.57 88888.00 2007-04-23 09:04:50.500 113 12332.58 68.28 55422.57 88888.00 2007-04-23 09:04:50.625 113 12332.62 68.28 55422.57 88888.00 2007-04-23 09:04:50.750 113 12332.60 68.30 55422.57 88888.00 2007-04-23 09:04:50.875 113 12332.62 68.30 55422.55 88888.00 2007-04-23 09:04:51.000 113 12332.62 68.25 55422.53 88888.00 2007-04-23 09:04:51.125 113 12332.67 68.28 55422.57 88888.00 2007-04-23 09:04:51.250 113 12332.65 68.28 55422.57 88888.00 2007-04-23 09:04:51.375 113 12332.70 68.28 55422.57 88888.00 2007-04-23 09:04:51.500 113 12332.67 68.28 55422.53 88888.00 2007-04-23 09:04:51.625 113 12332.58 68.28 55422.55 88888.00 2007-04-23 09:04:51.750 113 12332.62 68.30 55422.57 88888.00 2007-04-23 09:04:51.875 113 12332.70 68.30 55422.57 88888.00 2007-04-23 09:04:52.000 113 12332.67 68.30 55422.55 88888.00 2007-04-23 09:04:52.125 113 12332.65 68.30 55422.53 88888.00 2007-04-23 09:04:52.250 113 12332.62 68.25 55422.50 88888.00 2007-04-23 09:04:52.375 113 12332.58 68.30 55422.47 88888.00 2007-04-23 09:04:52.500 113 12332.58 68.30 55422.50 88888.00 2007-04-23 09:04:52.625 113 12332.60 68.28 55422.53 88888.00 2007-04-23 09:04:52.750 113 12332.60 68.28 55422.47 88888.00 2007-04-23 09:04:52.875 113 12332.52 68.28 55422.47 88888.00 2007-04-23 09:04:53.000 113 12332.55 68.35 55422.53 88888.00 2007-04-23 09:04:53.125 113 12332.65 68.42 55422.60 88888.00 2007-04-23 09:04:53.250 113 12332.65 68.30 55422.55 88888.00 2007-04-23 09:04:53.375 113 12332.62 68.25 55422.50 88888.00 2007-04-23 09:04:53.500 113 12332.65 68.28 55422.53 88888.00 2007-04-23 09:04:53.625 113 12332.65 68.30 55422.53 88888.00 2007-04-23 09:04:53.750 113 12332.65 68.33 55422.53 88888.00 2007-04-23 09:04:53.875 113 12332.58 68.30 55422.53 88888.00 2007-04-23 09:04:54.000 113 12332.50 68.22 55422.50 88888.00 2007-04-23 09:04:54.125 113 12332.52 68.25 55422.55 88888.00 2007-04-23 09:04:54.250 113 12332.58 68.35 55422.53 88888.00 2007-04-23 09:04:54.375 113 12332.65 68.38 55422.55 88888.00 2007-04-23 09:04:54.500 113 12332.65 68.33 55422.50 88888.00 2007-04-23 09:04:54.625 113 12332.65 68.30 55422.50 88888.00 2007-04-23 09:04:54.750 113 12332.60 68.33 55422.47 88888.00 2007-04-23 09:04:54.875 113 12332.60 68.28 55422.43 88888.00 2007-04-23 09:04:55.000 113 12332.73 68.30 55422.43 88888.00 2007-04-23 09:04:55.125 113 12332.75 68.35 55422.47 88888.00 2007-04-23 09:04:55.250 113 12332.62 68.28 55422.45 88888.00 2007-04-23 09:04:55.375 113 12332.60 68.28 55422.43 88888.00 2007-04-23 09:04:55.500 113 12332.60 68.25 55422.45 88888.00 2007-04-23 09:04:55.625 113 12332.58 68.25 55422.45 88888.00 2007-04-23 09:04:55.750 113 12332.55 68.22 55422.45 88888.00 2007-04-23 09:04:55.875 113 12332.60 68.22 55422.47 88888.00 2007-04-23 09:04:56.000 113 12332.67 68.30 55422.47 88888.00 2007-04-23 09:04:56.125 113 12332.60 68.30 55422.45 88888.00 2007-04-23 09:04:56.250 113 12332.52 68.28 55422.45 88888.00 2007-04-23 09:04:56.375 113 12332.62 68.33 55422.45 88888.00 2007-04-23 09:04:56.500 113 12332.62 68.30 55422.43 88888.00 2007-04-23 09:04:56.625 113 12332.60 68.28 55422.43 88888.00 2007-04-23 09:04:56.750 113 12332.58 68.22 55422.40 88888.00 2007-04-23 09:04:56.875 113 12332.52 68.25 55422.43 88888.00 2007-04-23 09:04:57.000 113 12332.58 68.28 55422.40 88888.00 2007-04-23 09:04:57.125 113 12332.65 68.28 55422.40 88888.00 2007-04-23 09:04:57.250 113 12332.62 68.22 55422.43 88888.00 2007-04-23 09:04:57.375 113 12332.65 68.30 55422.40 88888.00 2007-04-23 09:04:57.500 113 12332.62 68.28 55422.40 88888.00 2007-04-23 09:04:57.625 113 12332.62 68.25 55422.38 88888.00 2007-04-23 09:04:57.750 113 12332.58 68.20 55422.40 88888.00 2007-04-23 09:04:57.875 113 12332.55 68.22 55422.38 88888.00 2007-04-23 09:04:58.000 113 12332.52 68.17 55422.38 88888.00 2007-04-23 09:04:58.125 113 12332.62 68.25 55422.40 88888.00 2007-04-23 09:04:58.250 113 12332.67 68.25 55422.40 88888.00 2007-04-23 09:04:58.375 113 12332.62 68.25 55422.38 88888.00 2007-04-23 09:04:58.500 113 12332.60 68.22 55422.38 88888.00 2007-04-23 09:04:58.625 113 12332.62 68.22 55422.35 88888.00 2007-04-23 09:04:58.750 113 12332.67 68.22 55422.38 88888.00 2007-04-23 09:04:58.875 113 12332.67 68.30 55422.38 88888.00 2007-04-23 09:04:59.000 113 12332.55 68.22 55422.32 88888.00 2007-04-23 09:04:59.125 113 12332.52 68.25 55422.35 88888.00 2007-04-23 09:04:59.250 113 12332.55 68.25 55422.38 88888.00 2007-04-23 09:04:59.375 113 12332.67 68.33 55422.38 88888.00 2007-04-23 09:04:59.500 113 12332.62 68.30 55422.35 88888.00 2007-04-23 09:04:59.625 113 12332.58 68.30 55422.32 88888.00 2007-04-23 09:04:59.750 113 12332.67 68.30 55422.38 88888.00 2007-04-23 09:04:59.875 113 12332.70 68.30 55422.40 88888.00 2007-04-23 09:05:00.000 113 12332.62 68.22 55422.35 88888.00 2007-04-23 09:05:00.125 113 12332.52 68.17 55422.32 88888.00 2007-04-23 09:05:00.250 113 12332.48 68.17 55422.30 88888.00 2007-04-23 09:05:00.375 113 12332.50 68.10 55422.30 88888.00 2007-04-23 09:05:00.500 113 12332.58 68.15 55422.30 88888.00 2007-04-23 09:05:00.625 113 12332.65 68.22 55422.30 88888.00 2007-04-23 09:05:00.750 113 12332.73 68.28 55422.30 88888.00 2007-04-23 09:05:00.875 113 12332.70 68.22 55422.32 88888.00 2007-04-23 09:05:01.000 113 12332.65 68.22 55422.30 88888.00 2007-04-23 09:05:01.125 113 12332.65 68.22 55422.35 88888.00 2007-04-23 09:05:01.250 113 12332.62 68.20 55422.25 88888.00 2007-04-23 09:05:01.375 113 12332.70 68.20 55422.25 88888.00 2007-04-23 09:05:01.500 113 12332.75 68.20 55422.25 88888.00 2007-04-23 09:05:01.625 113 12332.70 68.22 55422.25 88888.00 2007-04-23 09:05:01.750 113 12332.62 68.22 55422.28 88888.00 2007-04-23 09:05:01.875 113 12332.65 68.28 55422.32 88888.00 2007-04-23 09:05:02.000 113 12332.77 68.30 55422.35 88888.00 2007-04-23 09:05:02.125 113 12332.77 68.30 55422.32 88888.00 2007-04-23 09:05:02.250 113 12332.75 68.25 55422.32 88888.00 2007-04-23 09:05:02.375 113 12332.75 68.28 55422.30 88888.00 2007-04-23 09:05:02.500 113 12332.67 68.28 55422.30 88888.00 2007-04-23 09:05:02.625 113 12332.62 68.30 55422.28 88888.00 2007-04-23 09:05:02.750 113 12332.58 68.20 55422.25 88888.00 2007-04-23 09:05:02.875 113 12332.58 68.20 55422.22 88888.00 2007-04-23 09:05:03.000 113 12332.62 68.15 55422.22 88888.00 2007-04-23 09:05:03.125 113 12332.65 68.20 55422.28 88888.00 2007-04-23 09:05:03.250 113 12332.67 68.25 55422.28 88888.00 2007-04-23 09:05:03.375 113 12332.70 68.28 55422.25 88888.00 2007-04-23 09:05:03.500 113 12332.70 68.20 55422.22 88888.00 2007-04-23 09:05:03.625 113 12332.70 68.20 55422.20 88888.00 2007-04-23 09:05:03.750 113 12332.77 68.25 55422.22 88888.00 2007-04-23 09:05:03.875 113 12332.75 68.22 55422.20 88888.00 2007-04-23 09:05:04.000 113 12332.75 68.25 55422.20 88888.00 2007-04-23 09:05:04.125 113 12332.73 68.30 55422.22 88888.00 2007-04-23 09:05:04.250 113 12332.77 68.30 55422.22 88888.00 2007-04-23 09:05:04.375 113 12332.80 68.28 55422.18 88888.00 2007-04-23 09:05:04.500 113 12332.75 68.22 55422.15 88888.00 2007-04-23 09:05:04.625 113 12332.73 68.22 55422.18 88888.00 2007-04-23 09:05:04.750 113 12332.73 68.22 55422.18 88888.00 2007-04-23 09:05:04.875 113 12332.67 68.25 55422.18 88888.00 2007-04-23 09:05:05.000 113 12332.65 68.22 55422.18 88888.00 2007-04-23 09:05:05.125 113 12332.62 68.25 55422.18 88888.00 2007-04-23 09:05:05.250 113 12332.62 68.25 55422.18 88888.00 2007-04-23 09:05:05.375 113 12332.70 68.25 55422.15 88888.00 2007-04-23 09:05:05.500 113 12332.73 68.28 55422.12 88888.00 2007-04-23 09:05:05.625 113 12332.70 68.28 55422.12 88888.00 2007-04-23 09:05:05.750 113 12332.73 68.25 55422.12 88888.00 2007-04-23 09:05:05.875 113 12332.65 68.22 55422.12 88888.00 2007-04-23 09:05:06.000 113 12332.60 68.20 55422.12 88888.00 2007-04-23 09:05:06.125 113 12332.60 68.17 55422.12 88888.00 2007-04-23 09:05:06.250 113 12332.65 68.17 55422.12 88888.00 2007-04-23 09:05:06.375 113 12332.73 68.15 55422.10 88888.00 2007-04-23 09:05:06.500 113 12332.75 68.20 55422.15 88888.00 2007-04-23 09:05:06.625 113 12332.80 68.22 55422.15 88888.00 2007-04-23 09:05:06.750 113 12332.83 68.25 55422.18 88888.00 2007-04-23 09:05:06.875 113 12332.77 68.22 55422.18 88888.00 2007-04-23 09:05:07.000 113 12332.73 68.25 55422.10 88888.00 2007-04-23 09:05:07.125 113 12332.77 68.28 55422.12 88888.00 2007-04-23 09:05:07.250 113 12332.80 68.17 55422.07 88888.00 2007-04-23 09:05:07.375 113 12332.75 68.20 55422.07 88888.00 2007-04-23 09:05:07.500 113 12332.75 68.25 55422.05 88888.00 2007-04-23 09:05:07.625 113 12332.77 68.22 55422.07 88888.00 2007-04-23 09:05:07.750 113 12332.77 68.22 55422.07 88888.00 2007-04-23 09:05:07.875 113 12332.73 68.22 55422.07 88888.00 2007-04-23 09:05:08.000 113 12332.75 68.25 55422.10 88888.00 2007-04-23 09:05:08.125 113 12332.77 68.25 55422.10 88888.00 2007-04-23 09:05:08.250 113 12332.75 68.22 55422.10 88888.00 2007-04-23 09:05:08.375 113 12332.75 68.20 55422.07 88888.00 2007-04-23 09:05:08.500 113 12332.70 68.17 55422.05 88888.00 2007-04-23 09:05:08.625 113 12332.77 68.22 55422.07 88888.00 2007-04-23 09:05:08.750 113 12332.85 68.25 55422.10 88888.00 2007-04-23 09:05:08.875 113 12332.80 68.20 55422.10 88888.00 2007-04-23 09:05:09.000 113 12332.75 68.17 55422.07 88888.00 2007-04-23 09:05:09.125 113 12332.85 68.22 55422.10 88888.00 2007-04-23 09:05:09.250 113 12332.85 68.15 55422.12 88888.00 2007-04-23 09:05:09.375 113 12332.83 68.15 55422.07 88888.00 2007-04-23 09:05:09.500 113 12332.80 68.22 55422.07 88888.00 2007-04-23 09:05:09.625 113 12332.83 68.22 55422.10 88888.00 2007-04-23 09:05:09.750 113 12332.85 68.22 55422.05 88888.00 2007-04-23 09:05:09.875 113 12332.80 68.17 55422.03 88888.00 2007-04-23 09:05:10.000 113 12332.80 68.15 55422.05 88888.00 2007-04-23 09:05:10.125 113 12332.75 68.12 55422.05 88888.00 2007-04-23 09:05:10.250 113 12332.73 68.12 55422.07 88888.00 2007-04-23 09:05:10.375 113 12332.83 68.17 55422.05 88888.00 2007-04-23 09:05:10.500 113 12332.83 68.20 55422.07 88888.00 2007-04-23 09:05:10.625 113 12332.83 68.17 55422.07 88888.00 2007-04-23 09:05:10.750 113 12332.85 68.15 55422.07 88888.00 2007-04-23 09:05:10.875 113 12332.90 68.15 55422.05 88888.00 2007-04-23 09:05:11.000 113 12332.90 68.10 55422.05 88888.00 2007-04-23 09:05:11.125 113 12332.85 68.10 55422.03 88888.00 2007-04-23 09:05:11.250 113 12332.83 68.17 55422.03 88888.00 2007-04-23 09:05:11.375 113 12332.83 68.17 55422.05 88888.00 2007-04-23 09:05:11.500 113 12332.77 68.15 55422.00 88888.00 2007-04-23 09:05:11.625 113 12332.80 68.17 55422.00 88888.00 2007-04-23 09:05:11.750 113 12332.83 68.17 55421.95 88888.00 2007-04-23 09:05:11.875 113 12332.88 68.15 55421.97 88888.00 2007-04-23 09:05:12.000 113 12332.85 68.10 55421.95 88888.00 2007-04-23 09:05:12.125 113 12332.80 68.05 55421.95 88888.00 2007-04-23 09:05:12.250 113 12332.80 68.08 55421.97 88888.00 2007-04-23 09:05:12.375 113 12332.85 68.12 55422.00 88888.00 2007-04-23 09:05:12.500 113 12332.90 68.12 55422.05 88888.00 2007-04-23 09:05:12.625 113 12332.83 68.15 55422.03 88888.00 2007-04-23 09:05:12.750 113 12332.80 68.12 55422.00 88888.00 2007-04-23 09:05:12.875 113 12332.77 68.10 55422.00 88888.00 2007-04-23 09:05:13.000 113 12332.80 68.12 55422.03 88888.00 2007-04-23 09:05:13.125 113 12332.90 68.17 55422.00 88888.00 2007-04-23 09:05:13.250 113 12332.90 68.15 55421.97 88888.00 2007-04-23 09:05:13.375 113 12332.90 68.12 55421.97 88888.00 2007-04-23 09:05:13.500 113 12332.88 68.12 55421.97 88888.00 2007-04-23 09:05:13.625 113 12332.80 68.12 55422.00 88888.00 2007-04-23 09:05:13.750 113 12332.85 68.20 55422.03 88888.00 2007-04-23 09:05:13.875 113 12332.80 68.17 55422.03 88888.00 2007-04-23 09:05:14.000 113 12332.77 68.10 55422.00 88888.00 2007-04-23 09:05:14.125 113 12332.88 68.12 55422.00 88888.00 2007-04-23 09:05:14.250 113 12332.90 68.15 55422.00 88888.00 2007-04-23 09:05:14.375 113 12332.98 68.17 55421.97 88888.00 2007-04-23 09:05:14.500 113 12332.90 68.12 55421.97 88888.00 2007-04-23 09:05:14.625 113 12332.85 68.10 55421.93 88888.00 2007-04-23 09:05:14.750 113 12332.88 68.17 55422.00 88888.00 2007-04-23 09:05:14.875 113 12332.92 68.20 55422.00 88888.00 2007-04-23 09:05:15.000 113 12332.88 68.20 55421.97 88888.00 2007-04-23 09:05:15.125 113 12332.85 68.15 55422.00 88888.00 2007-04-23 09:05:15.250 113 12332.85 68.15 55422.00 88888.00 2007-04-23 09:05:15.375 113 12332.80 68.10 55421.93 88888.00 2007-04-23 09:05:15.500 113 12332.83 68.05 55421.93 88888.00 2007-04-23 09:05:15.625 113 12332.83 68.12 55421.97 88888.00 2007-04-23 09:05:15.750 113 12332.80 68.10 55422.00 88888.00 2007-04-23 09:05:15.875 113 12332.83 68.12 55421.97 88888.00 2007-04-23 09:05:16.000 113 12332.80 68.15 55421.95 88888.00 2007-04-23 09:05:16.125 113 12332.73 68.12 55421.95 88888.00 2007-04-23 09:05:16.250 113 12332.77 68.17 55421.97 88888.00 2007-04-23 09:05:16.375 113 12332.90 68.20 55421.95 88888.00 2007-04-23 09:05:16.500 113 12332.90 68.22 55421.97 88888.00 2007-04-23 09:05:16.625 113 12332.85 68.22 55421.97 88888.00 2007-04-23 09:05:16.750 113 12332.75 68.15 55421.97 88888.00 2007-04-23 09:05:16.875 113 12332.67 68.10 55421.93 88888.00 2007-04-23 09:05:17.000 113 12332.80 68.12 55421.90 88888.00 2007-04-23 09:05:17.125 113 12332.83 68.12 55421.93 88888.00 2007-04-23 09:05:17.250 113 12332.73 68.10 55421.95 88888.00 2007-04-23 09:05:17.375 113 12332.73 68.10 55421.93 88888.00 2007-04-23 09:05:17.500 113 12332.80 68.15 55421.95 88888.00 2007-04-23 09:05:17.625 113 12332.80 68.15 55421.93 88888.00 2007-04-23 09:05:17.750 113 12332.88 68.20 55421.90 88888.00 2007-04-23 09:05:17.875 113 12332.92 68.20 55421.95 88888.00 2007-04-23 09:05:18.000 113 12332.88 68.17 55421.93 88888.00 2007-04-23 09:05:18.125 113 12332.85 68.17 55421.90 88888.00 2007-04-23 09:05:18.250 113 12332.85 68.12 55421.95 88888.00 2007-04-23 09:05:18.375 113 12332.85 68.05 55421.90 88888.00 2007-04-23 09:05:18.500 113 12332.80 68.08 55421.90 88888.00 2007-04-23 09:05:18.625 113 12332.85 68.12 55421.88 88888.00 2007-04-23 09:05:18.750 113 12332.85 68.08 55421.90 88888.00 2007-04-23 09:05:18.875 113 12332.88 68.05 55421.88 88888.00 2007-04-23 09:05:19.000 113 12332.80 68.08 55421.90 88888.00 2007-04-23 09:05:19.125 113 12332.77 68.08 55421.88 88888.00 2007-04-23 09:05:19.250 113 12332.80 68.12 55421.93 88888.00 2007-04-23 09:05:19.375 113 12332.85 68.12 55421.95 88888.00 2007-04-23 09:05:19.500 113 12332.88 68.10 55421.93 88888.00 2007-04-23 09:05:19.625 113 12332.88 68.08 55421.88 88888.00 2007-04-23 09:05:19.750 113 12332.83 68.08 55421.88 88888.00 2007-04-23 09:05:19.875 113 12332.83 68.15 55421.93 88888.00 2007-04-23 09:05:20.000 113 12332.83 68.10 55421.90 88888.00 2007-04-23 09:05:20.125 113 12332.77 68.03 55421.93 88888.00 2007-04-23 09:05:20.250 113 12332.77 68.08 55421.90 88888.00 2007-04-23 09:05:20.375 113 12332.85 68.10 55421.88 88888.00 2007-04-23 09:05:20.500 113 12332.85 68.05 55421.88 88888.00 2007-04-23 09:05:20.625 113 12332.83 68.03 55421.88 88888.00 2007-04-23 09:05:20.750 113 12332.80 68.05 55421.85 88888.00 2007-04-23 09:05:20.875 113 12332.77 68.08 55421.85 88888.00 2007-04-23 09:05:21.000 113 12332.73 68.05 55421.85 88888.00 2007-04-23 09:05:21.125 113 12332.75 68.05 55421.85 88888.00 2007-04-23 09:05:21.250 113 12332.75 68.05 55421.85 88888.00 2007-04-23 09:05:21.375 113 12332.75 68.03 55421.85 88888.00 2007-04-23 09:05:21.500 113 12332.75 68.03 55421.85 88888.00 2007-04-23 09:05:21.625 113 12332.73 68.03 55421.82 88888.00 2007-04-23 09:05:21.750 113 12332.77 68.05 55421.80 88888.00 2007-04-23 09:05:21.875 113 12332.83 68.08 55421.85 88888.00 2007-04-23 09:05:22.000 113 12332.77 68.05 55421.85 88888.00 2007-04-23 09:05:22.125 113 12332.80 68.08 55421.85 88888.00 2007-04-23 09:05:22.250 113 12332.80 68.08 55421.88 88888.00 2007-04-23 09:05:22.375 113 12332.88 68.08 55421.88 88888.00 2007-04-23 09:05:22.500 113 12332.88 68.00 55421.82 88888.00 2007-04-23 09:05:22.625 113 12332.88 68.05 55421.85 88888.00 2007-04-23 09:05:22.750 113 12332.90 68.08 55421.88 88888.00 2007-04-23 09:05:22.875 113 12332.90 68.05 55421.82 88888.00 2007-04-23 09:05:23.000 113 12332.88 68.05 55421.82 88888.00 2007-04-23 09:05:23.125 113 12332.90 68.05 55421.85 88888.00 2007-04-23 09:05:23.250 113 12332.92 68.05 55421.88 88888.00 2007-04-23 09:05:23.375 113 12332.88 68.03 55421.85 88888.00 2007-04-23 09:05:23.500 113 12332.83 68.03 55421.82 88888.00 2007-04-23 09:05:23.625 113 12332.88 68.05 55421.82 88888.00 2007-04-23 09:05:23.750 113 12332.88 68.10 55421.85 88888.00 2007-04-23 09:05:23.875 113 12332.80 68.05 55421.82 88888.00 2007-04-23 09:05:24.000 113 12332.83 68.08 55421.82 88888.00 2007-04-23 09:05:24.125 113 12332.80 68.12 55421.82 88888.00 2007-04-23 09:05:24.250 113 12332.77 68.05 55421.82 88888.00 2007-04-23 09:05:24.375 113 12332.77 68.00 55421.80 88888.00 2007-04-23 09:05:24.500 113 12332.75 68.05 55421.80 88888.00 2007-04-23 09:05:24.625 113 12332.85 68.10 55421.82 88888.00 2007-04-23 09:05:24.750 113 12332.85 68.10 55421.80 88888.00 2007-04-23 09:05:24.875 113 12332.83 68.05 55421.80 88888.00 2007-04-23 09:05:25.000 113 12332.75 68.03 55421.80 88888.00 2007-04-23 09:05:25.125 113 12332.80 68.05 55421.82 88888.00 2007-04-23 09:05:25.250 113 12332.85 68.03 55421.82 88888.00 2007-04-23 09:05:25.375 113 12332.85 68.03 55421.82 88888.00 2007-04-23 09:05:25.500 113 12332.77 68.00 55421.80 88888.00 2007-04-23 09:05:25.625 113 12332.77 68.03 55421.78 88888.00 2007-04-23 09:05:25.750 113 12332.77 68.05 55421.78 88888.00 2007-04-23 09:05:25.875 113 12332.75 68.05 55421.78 88888.00 2007-04-23 09:05:26.000 113 12332.77 68.05 55421.78 88888.00 2007-04-23 09:05:26.125 113 12332.85 68.05 55421.80 88888.00 2007-04-23 09:05:26.250 113 12332.83 68.03 55421.80 88888.00 2007-04-23 09:05:26.375 113 12332.80 68.00 55421.75 88888.00 2007-04-23 09:05:26.500 113 12332.80 68.03 55421.75 88888.00 2007-04-23 09:05:26.625 113 12332.77 68.00 55421.78 88888.00 2007-04-23 09:05:26.750 113 12332.73 68.00 55421.78 88888.00 2007-04-23 09:05:26.875 113 12332.75 67.97 55421.78 88888.00 2007-04-23 09:05:27.000 113 12332.80 68.00 55421.78 88888.00 2007-04-23 09:05:27.125 113 12332.83 68.05 55421.80 88888.00 2007-04-23 09:05:27.250 113 12332.73 67.97 55421.78 88888.00 2007-04-23 09:05:27.375 113 12332.77 68.03 55421.78 88888.00 2007-04-23 09:05:27.500 113 12332.77 67.97 55421.78 88888.00 2007-04-23 09:05:27.625 113 12332.77 68.03 55421.78 88888.00 2007-04-23 09:05:27.750 113 12332.77 68.03 55421.80 88888.00 2007-04-23 09:05:27.875 113 12332.80 68.05 55421.82 88888.00 2007-04-23 09:05:28.000 113 12332.83 68.03 55421.82 88888.00 2007-04-23 09:05:28.125 113 12332.73 68.03 55421.80 88888.00 2007-04-23 09:05:28.250 113 12332.75 68.08 55421.82 88888.00 2007-04-23 09:05:28.375 113 12332.80 68.08 55421.82 88888.00 2007-04-23 09:05:28.500 113 12332.77 68.00 55421.80 88888.00 2007-04-23 09:05:28.625 113 12332.62 67.90 55421.75 88888.00 2007-04-23 09:05:28.750 113 12332.65 67.95 55421.75 88888.00 2007-04-23 09:05:28.875 113 12332.83 68.00 55421.75 88888.00 2007-04-23 09:05:29.000 113 12332.77 67.95 55421.75 88888.00 2007-04-23 09:05:29.125 113 12332.70 67.92 55421.75 88888.00 2007-04-23 09:05:29.250 113 12332.67 68.00 55421.75 88888.00 2007-04-23 09:05:29.375 113 12332.73 68.00 55421.72 88888.00 2007-04-23 09:05:29.500 113 12332.73 68.00 55421.72 88888.00 2007-04-23 09:05:29.625 113 12332.73 68.00 55421.70 88888.00 2007-04-23 09:05:29.750 113 12332.77 68.00 55421.70 88888.00 2007-04-23 09:05:29.875 113 12332.80 68.03 55421.68 88888.00 2007-04-23 09:05:30.000 113 12332.77 68.03 55421.70 88888.00 2007-04-23 09:05:30.125 113 12332.73 68.05 55421.72 88888.00 2007-04-23 09:05:30.250 113 12332.70 68.00 55421.72 88888.00 2007-04-23 09:05:30.375 113 12332.77 68.00 55421.72 88888.00 2007-04-23 09:05:30.500 113 12332.73 68.00 55421.72 88888.00 2007-04-23 09:05:30.625 113 12332.73 68.00 55421.75 88888.00 2007-04-23 09:05:30.750 113 12332.65 68.00 55421.75 88888.00 2007-04-23 09:05:30.875 113 12332.60 67.97 55421.72 88888.00 2007-04-23 09:05:31.000 113 12332.60 67.95 55421.70 88888.00 2007-04-23 09:05:31.125 113 12332.67 68.00 55421.75 88888.00 2007-04-23 09:05:31.250 113 12332.70 68.00 55421.75 88888.00 2007-04-23 09:05:31.375 113 12332.73 68.03 55421.72 88888.00 2007-04-23 09:05:31.500 113 12332.73 68.03 55421.75 88888.00 2007-04-23 09:05:31.625 113 12332.73 68.00 55421.70 88888.00 2007-04-23 09:05:31.750 113 12332.70 68.00 55421.70 88888.00 2007-04-23 09:05:31.875 113 12332.65 68.03 55421.70 88888.00 2007-04-23 09:05:32.000 113 12332.62 68.00 55421.72 88888.00 2007-04-23 09:05:32.125 113 12332.62 68.00 55421.72 88888.00 2007-04-23 09:05:32.250 113 12332.65 67.97 55421.70 88888.00 2007-04-23 09:05:32.375 113 12332.77 68.03 55421.70 88888.00 2007-04-23 09:05:32.500 113 12332.75 68.00 55421.72 88888.00 2007-04-23 09:05:32.625 113 12332.60 68.00 55421.72 88888.00 2007-04-23 09:05:32.750 113 12332.60 68.00 55421.72 88888.00 2007-04-23 09:05:32.875 113 12332.65 68.03 55421.72 88888.00 2007-04-23 09:05:33.000 113 12332.75 68.08 55421.72 88888.00 2007-04-23 09:05:33.125 113 12332.77 68.03 55421.72 88888.00 2007-04-23 09:05:33.250 113 12332.75 68.00 55421.72 88888.00 2007-04-23 09:05:33.375 113 12332.62 67.92 55421.72 88888.00 2007-04-23 09:05:33.500 113 12332.58 67.92 55421.72 88888.00 2007-04-23 09:05:33.625 113 12332.70 67.97 55421.68 88888.00 2007-04-23 09:05:33.750 113 12332.77 68.00 55421.70 88888.00 2007-04-23 09:05:33.875 113 12332.75 68.03 55421.70 88888.00 2007-04-23 09:05:34.000 113 12332.73 67.97 55421.70 88888.00 2007-04-23 09:05:34.125 113 12332.70 68.00 55421.70 88888.00 2007-04-23 09:05:34.250 113 12332.70 68.03 55421.72 88888.00 2007-04-23 09:05:34.375 113 12332.73 68.00 55421.70 88888.00 2007-04-23 09:05:34.500 113 12332.73 67.95 55421.68 88888.00 2007-04-23 09:05:34.625 113 12332.75 67.95 55421.70 88888.00 2007-04-23 09:05:34.750 113 12332.67 67.97 55421.70 88888.00 2007-04-23 09:05:34.875 113 12332.62 67.97 55421.70 88888.00 2007-04-23 09:05:35.000 113 12332.70 67.95 55421.68 88888.00 2007-04-23 09:05:35.125 113 12332.67 67.90 55421.65 88888.00 2007-04-23 09:05:35.250 113 12332.70 67.90 55421.70 88888.00 2007-04-23 09:05:35.375 113 12332.67 67.97 55421.70 88888.00 2007-04-23 09:05:35.500 113 12332.70 68.03 55421.68 88888.00 2007-04-23 09:05:35.625 113 12332.75 68.00 55421.68 88888.00 2007-04-23 09:05:35.750 113 12332.77 67.97 55421.68 88888.00 2007-04-23 09:05:35.875 113 12332.77 67.92 55421.68 88888.00 2007-04-23 09:05:36.000 113 12332.80 68.00 55421.72 88888.00 2007-04-23 09:05:36.125 113 12332.85 68.03 55421.72 88888.00 2007-04-23 09:05:36.250 113 12332.77 68.00 55421.68 88888.00 2007-04-23 09:05:36.375 113 12332.70 68.03 55421.68 88888.00 2007-04-23 09:05:36.500 113 12332.73 68.05 55421.70 88888.00 2007-04-23 09:05:36.625 113 12332.75 68.05 55421.70 88888.00 2007-04-23 09:05:36.750 113 12332.80 68.03 55421.70 88888.00 2007-04-23 09:05:36.875 113 12332.77 67.97 55421.68 88888.00 2007-04-23 09:05:37.000 113 12332.73 67.97 55421.68 88888.00 2007-04-23 09:05:37.125 113 12332.75 68.00 55421.68 88888.00 2007-04-23 09:05:37.250 113 12332.73 67.97 55421.65 88888.00 2007-04-23 09:05:37.375 113 12332.75 67.97 55421.62 88888.00 2007-04-23 09:05:37.500 113 12332.62 67.95 55421.60 88888.00 2007-04-23 09:05:37.625 113 12332.52 67.92 55421.62 88888.00 2007-04-23 09:05:37.750 113 12332.60 67.92 55421.65 88888.00 2007-04-23 09:05:37.875 113 12332.67 67.92 55421.65 88888.00 2007-04-23 09:05:38.000 113 12332.70 68.00 55421.65 88888.00 2007-04-23 09:05:38.125 113 12332.67 68.00 55421.68 88888.00 2007-04-23 09:05:38.250 113 12332.65 67.90 55421.65 88888.00 2007-04-23 09:05:38.375 113 12332.73 67.88 55421.62 88888.00 2007-04-23 09:05:38.500 113 12332.75 67.90 55421.65 88888.00 2007-04-23 09:05:38.625 113 12332.73 68.00 55421.62 88888.00 2007-04-23 09:05:38.750 113 12332.65 67.97 55421.62 88888.00 2007-04-23 09:05:38.875 113 12332.55 67.92 55421.65 88888.00 2007-04-23 09:05:39.000 113 12332.62 67.92 55421.62 88888.00 2007-04-23 09:05:39.125 113 12332.70 67.97 55421.65 88888.00 2007-04-23 09:05:39.250 113 12332.73 68.00 55421.68 88888.00 2007-04-23 09:05:39.375 113 12332.62 67.95 55421.65 88888.00 2007-04-23 09:05:39.500 113 12332.52 67.97 55421.62 88888.00 2007-04-23 09:05:39.625 113 12332.55 68.00 55421.62 88888.00 2007-04-23 09:05:39.750 113 12332.62 68.03 55421.62 88888.00 2007-04-23 09:05:39.875 113 12332.70 67.97 55421.65 88888.00 2007-04-23 09:05:40.000 113 12332.70 67.95 55421.65 88888.00 2007-04-23 09:05:40.125 113 12332.60 67.95 55421.65 88888.00 2007-04-23 09:05:40.250 113 12332.60 67.95 55421.62 88888.00 2007-04-23 09:05:40.375 113 12332.73 67.97 55421.62 88888.00 2007-04-23 09:05:40.500 113 12332.77 67.97 55421.62 88888.00 2007-04-23 09:05:40.625 113 12332.73 68.00 55421.65 88888.00 2007-04-23 09:05:40.750 113 12332.62 67.95 55421.62 88888.00 2007-04-23 09:05:40.875 113 12332.58 67.92 55421.57 88888.00 2007-04-23 09:05:41.000 113 12332.58 67.92 55421.57 88888.00 2007-04-23 09:05:41.125 113 12332.60 67.92 55421.60 88888.00 2007-04-23 09:05:41.250 113 12332.62 67.95 55421.65 88888.00 2007-04-23 09:05:41.375 113 12332.62 68.03 55421.65 88888.00 2007-04-23 09:05:41.500 113 12332.62 67.97 55421.62 88888.00 2007-04-23 09:05:41.625 113 12332.65 67.92 55421.65 88888.00 2007-04-23 09:05:41.750 113 12332.62 67.90 55421.62 88888.00 2007-04-23 09:05:41.875 113 12332.67 67.95 55421.62 88888.00 2007-04-23 09:05:42.000 113 12332.67 67.92 55421.62 88888.00 2007-04-23 09:05:42.125 113 12332.65 67.92 55421.60 88888.00 2007-04-23 09:05:42.250 113 12332.58 67.95 55421.62 88888.00 2007-04-23 09:05:42.375 113 12332.55 67.95 55421.62 88888.00 2007-04-23 09:05:42.500 113 12332.48 67.90 55421.57 88888.00 2007-04-23 09:05:42.625 113 12332.45 67.90 55421.57 88888.00 2007-04-23 09:05:42.750 113 12332.45 67.88 55421.57 88888.00 2007-04-23 09:05:42.875 113 12332.45 67.92 55421.57 88888.00 2007-04-23 09:05:43.000 113 12332.48 67.90 55421.55 88888.00 2007-04-23 09:05:43.125 113 12332.50 67.90 55421.57 88888.00 2007-04-23 09:05:43.250 113 12332.45 67.90 55421.60 88888.00 2007-04-23 09:05:43.375 113 12332.50 67.90 55421.60 88888.00 2007-04-23 09:05:43.500 113 12332.52 67.92 55421.60 88888.00 2007-04-23 09:05:43.625 113 12332.52 67.90 55421.57 88888.00 2007-04-23 09:05:43.750 113 12332.50 67.95 55421.62 88888.00 2007-04-23 09:05:43.875 113 12332.52 67.95 55421.62 88888.00 2007-04-23 09:05:44.000 113 12332.52 67.92 55421.60 88888.00 2007-04-23 09:05:44.125 113 12332.55 67.92 55421.60 88888.00 2007-04-23 09:05:44.250 113 12332.62 67.92 55421.62 88888.00 2007-04-23 09:05:44.375 113 12332.52 67.95 55421.62 88888.00 2007-04-23 09:05:44.500 113 12332.48 67.97 55421.60 88888.00 2007-04-23 09:05:44.625 113 12332.55 67.95 55421.60 88888.00 2007-04-23 09:05:44.750 113 12332.58 67.95 55421.57 88888.00 2007-04-23 09:05:44.875 113 12332.52 67.90 55421.57 88888.00 2007-04-23 09:05:45.000 113 12332.60 67.97 55421.57 88888.00 2007-04-23 09:05:45.125 113 12332.62 67.95 55421.60 88888.00 2007-04-23 09:05:45.250 113 12332.62 67.90 55421.60 88888.00 2007-04-23 09:05:45.375 113 12332.60 67.92 55421.62 88888.00 2007-04-23 09:05:45.500 113 12332.55 67.97 55421.62 88888.00 2007-04-23 09:05:45.625 113 12332.50 67.92 55421.60 88888.00 2007-04-23 09:05:45.750 113 12332.42 67.90 55421.57 88888.00 2007-04-23 09:05:45.875 113 12332.42 67.88 55421.57 88888.00 2007-04-23 09:05:46.000 113 12332.48 67.90 55421.57 88888.00 2007-04-23 09:05:46.125 113 12332.42 67.92 55421.60 88888.00 2007-04-23 09:05:46.250 113 12332.42 67.90 55421.60 88888.00 2007-04-23 09:05:46.375 113 12332.52 67.92 55421.57 88888.00 2007-04-23 09:05:46.500 113 12332.55 67.90 55421.55 88888.00 2007-04-23 09:05:46.625 113 12332.48 67.92 55421.57 88888.00 2007-04-23 09:05:46.750 113 12332.48 67.90 55421.57 88888.00 2007-04-23 09:05:46.875 113 12332.45 67.88 55421.55 88888.00 2007-04-23 09:05:47.000 113 12332.42 67.92 55421.55 88888.00 2007-04-23 09:05:47.125 113 12332.45 67.95 55421.55 88888.00 2007-04-23 09:05:47.250 113 12332.42 67.92 55421.57 88888.00 2007-04-23 09:05:47.375 113 12332.40 67.90 55421.57 88888.00 2007-04-23 09:05:47.500 113 12332.45 67.92 55421.57 88888.00 2007-04-23 09:05:47.625 113 12332.48 67.85 55421.55 88888.00 2007-04-23 09:05:47.750 113 12332.45 67.83 55421.55 88888.00 2007-04-23 09:05:47.875 113 12332.42 67.83 55421.55 88888.00 2007-04-23 09:05:48.000 113 12332.48 67.85 55421.55 88888.00 2007-04-23 09:05:48.125 113 12332.50 67.90 55421.55 88888.00 2007-04-23 09:05:48.250 113 12332.52 67.92 55421.57 88888.00 2007-04-23 09:05:48.375 113 12332.50 67.88 55421.57 88888.00 2007-04-23 09:05:48.500 113 12332.45 67.80 55421.57 88888.00 2007-04-23 09:05:48.625 113 12332.45 67.85 55421.55 88888.00 2007-04-23 09:05:48.750 113 12332.42 67.80 55421.53 88888.00 2007-04-23 09:05:48.875 113 12332.45 67.85 55421.55 88888.00 2007-04-23 09:05:49.000 113 12332.42 67.85 55421.57 88888.00 2007-04-23 09:05:49.125 113 12332.45 67.83 55421.55 88888.00 2007-04-23 09:05:49.250 113 12332.42 67.78 55421.53 88888.00 2007-04-23 09:05:49.375 113 12332.42 67.80 55421.53 88888.00 2007-04-23 09:05:49.500 113 12332.45 67.85 55421.55 88888.00 2007-04-23 09:05:49.625 113 12332.45 67.85 55421.57 88888.00 2007-04-23 09:05:49.750 113 12332.48 67.90 55421.55 88888.00 2007-04-23 09:05:49.875 113 12332.45 67.88 55421.55 88888.00 2007-04-23 09:05:50.000 113 12332.50 67.88 55421.55 88888.00 2007-04-23 09:05:50.125 113 12332.45 67.88 55421.55 88888.00 2007-04-23 09:05:50.250 113 12332.40 67.83 55421.53 88888.00 2007-04-23 09:05:50.375 113 12332.42 67.88 55421.53 88888.00 2007-04-23 09:05:50.500 113 12332.42 67.83 55421.53 88888.00 2007-04-23 09:05:50.625 113 12332.40 67.78 55421.53 88888.00 2007-04-23 09:05:50.750 113 12332.42 67.85 55421.57 88888.00 2007-04-23 09:05:50.875 113 12332.42 67.83 55421.55 88888.00 2007-04-23 09:05:51.000 113 12332.35 67.85 55421.55 88888.00 2007-04-23 09:05:51.125 113 12332.35 67.83 55421.55 88888.00 2007-04-23 09:05:51.250 113 12332.38 67.83 55421.53 88888.00 2007-04-23 09:05:51.375 113 12332.40 67.90 55421.53 88888.00 2007-04-23 09:05:51.500 113 12332.38 67.90 55421.53 88888.00 2007-04-23 09:05:51.625 113 12332.33 67.83 55421.50 88888.00 2007-04-23 09:05:51.750 113 12332.35 67.85 55421.50 88888.00 2007-04-23 09:05:51.875 113 12332.35 67.88 55421.53 88888.00 2007-04-23 09:05:52.000 113 12332.35 67.90 55421.50 88888.00 2007-04-23 09:05:52.125 113 12332.45 67.90 55421.53 88888.00 2007-04-23 09:05:52.250 113 12332.48 67.85 55421.50 88888.00 2007-04-23 09:05:52.375 113 12332.38 67.83 55421.50 88888.00 2007-04-23 09:05:52.500 113 12332.25 67.75 55421.50 88888.00 2007-04-23 09:05:52.625 113 12332.25 67.78 55421.47 88888.00 2007-04-23 09:05:52.750 113 12332.25 67.80 55421.47 88888.00 2007-04-23 09:05:52.875 113 12332.25 67.85 55421.47 88888.00 2007-04-23 09:05:53.000 113 12332.23 67.80 55421.47 88888.00 2007-04-23 09:05:53.125 113 12332.23 67.78 55421.47 88888.00 2007-04-23 09:05:53.250 113 12332.23 67.83 55421.50 88888.00 2007-04-23 09:05:53.375 113 12332.25 67.85 55421.47 88888.00 2007-04-23 09:05:53.500 113 12332.25 67.85 55421.47 88888.00 2007-04-23 09:05:53.625 113 12332.33 67.85 55421.53 88888.00 2007-04-23 09:05:53.750 113 12332.30 67.85 55421.50 88888.00 2007-04-23 09:05:53.875 113 12332.23 67.85 55421.53 88888.00 2007-04-23 09:05:54.000 113 12332.25 67.85 55421.50 88888.00 2007-04-23 09:05:54.125 113 12332.25 67.88 55421.50 88888.00 2007-04-23 09:05:54.250 113 12332.27 67.85 55421.53 88888.00 2007-04-23 09:05:54.375 113 12332.30 67.83 55421.53 88888.00 2007-04-23 09:05:54.500 113 12332.27 67.83 55421.50 88888.00 2007-04-23 09:05:54.625 113 12332.23 67.80 55421.47 88888.00 2007-04-23 09:05:54.750 113 12332.25 67.80 55421.47 88888.00 2007-04-23 09:05:54.875 113 12332.35 67.83 55421.50 88888.00 2007-04-23 09:05:55.000 113 12332.38 67.83 55421.50 88888.00 2007-04-23 09:05:55.125 113 12332.33 67.83 55421.47 88888.00 2007-04-23 09:05:55.250 113 12332.25 67.83 55421.50 88888.00 2007-04-23 09:05:55.375 113 12332.30 67.80 55421.50 88888.00 2007-04-23 09:05:55.500 113 12332.33 67.78 55421.47 88888.00 2007-04-23 09:05:55.625 113 12332.27 67.83 55421.50 88888.00 2007-04-23 09:05:55.750 113 12332.23 67.85 55421.50 88888.00 2007-04-23 09:05:55.875 113 12332.20 67.83 55421.50 88888.00 2007-04-23 09:05:56.000 113 12332.25 67.80 55421.53 88888.00 2007-04-23 09:05:56.125 113 12332.33 67.80 55421.53 88888.00 2007-04-23 09:05:56.250 113 12332.25 67.75 55421.50 88888.00 2007-04-23 09:05:56.375 113 12332.38 67.80 55421.50 88888.00 2007-04-23 09:05:56.500 113 12332.35 67.80 55421.47 88888.00 2007-04-23 09:05:56.625 113 12332.30 67.83 55421.45 88888.00 2007-04-23 09:05:56.750 113 12332.30 67.80 55421.45 88888.00 2007-04-23 09:05:56.875 113 12332.33 67.80 55421.45 88888.00 2007-04-23 09:05:57.000 113 12332.27 67.78 55421.45 88888.00 2007-04-23 09:05:57.125 113 12332.25 67.78 55421.47 88888.00 2007-04-23 09:05:57.250 113 12332.25 67.75 55421.50 88888.00 2007-04-23 09:05:57.375 113 12332.30 67.85 55421.53 88888.00 2007-04-23 09:05:57.500 113 12332.33 67.88 55421.50 88888.00 2007-04-23 09:05:57.625 113 12332.25 67.80 55421.45 88888.00 2007-04-23 09:05:57.750 113 12332.17 67.75 55421.45 88888.00 2007-04-23 09:05:57.875 113 12332.23 67.78 55421.50 88888.00 2007-04-23 09:05:58.000 113 12332.25 67.78 55421.50 88888.00 2007-04-23 09:05:58.125 113 12332.25 67.70 55421.47 88888.00 2007-04-23 09:05:58.250 113 12332.20 67.78 55421.47 88888.00 2007-04-23 09:05:58.375 113 12332.20 67.75 55421.47 88888.00 2007-04-23 09:05:58.500 113 12332.23 67.75 55421.45 88888.00 2007-04-23 09:05:58.625 113 12332.25 67.78 55421.45 88888.00 2007-04-23 09:05:58.750 113 12332.25 67.78 55421.47 88888.00 2007-04-23 09:05:58.875 113 12332.20 67.75 55421.43 88888.00 2007-04-23 09:05:59.000 113 12332.30 67.75 55421.43 88888.00 2007-04-23 09:05:59.125 113 12332.30 67.78 55421.40 88888.00 2007-04-23 09:05:59.250 113 12332.25 67.75 55421.45 88888.00 2007-04-23 09:05:59.375 113 12332.25 67.78 55421.47 88888.00 2007-04-23 09:05:59.500 113 12332.27 67.78 55421.45 88888.00 2007-04-23 09:05:59.625 113 12332.27 67.75 55421.45 88888.00 2007-04-23 09:05:59.750 113 12332.27 67.78 55421.47 88888.00 2007-04-23 09:05:59.875 113 12332.20 67.70 55421.43 88888.00 2007-04-23 09:06:00.000 113 12332.20 67.70 55421.40 88888.00 2007-04-23 09:06:00.125 113 12332.20 67.72 55421.45 88888.00 2007-04-23 09:06:00.250 113 12332.25 67.83 55421.47 88888.00 2007-04-23 09:06:00.375 113 12332.27 67.80 55421.47 88888.00 2007-04-23 09:06:00.500 113 12332.30 67.78 55421.47 88888.00 2007-04-23 09:06:00.625 113 12332.25 67.70 55421.43 88888.00 2007-04-23 09:06:00.750 113 12332.20 67.67 55421.43 88888.00 2007-04-23 09:06:00.875 113 12332.27 67.75 55421.43 88888.00 2007-04-23 09:06:01.000 113 12332.33 67.75 55421.43 88888.00 2007-04-23 09:06:01.125 113 12332.23 67.70 55421.43 88888.00 2007-04-23 09:06:01.250 113 12332.10 67.65 55421.45 88888.00 2007-04-23 09:06:01.375 113 12332.08 67.70 55421.43 88888.00 2007-04-23 09:06:01.500 113 12332.02 67.70 55421.38 88888.00 2007-04-23 09:06:01.625 113 12332.10 67.72 55421.38 88888.00 2007-04-23 09:06:01.750 113 12332.12 67.67 55421.40 88888.00 2007-04-23 09:06:01.875 113 12332.17 67.62 55421.43 88888.00 2007-04-23 09:06:02.000 113 12332.23 67.67 55421.45 88888.00 2007-04-23 09:06:02.125 113 12332.12 67.65 55421.40 88888.00 2007-04-23 09:06:02.250 113 12332.10 67.62 55421.40 88888.00 2007-04-23 09:06:02.375 113 12332.10 67.67 55421.40 88888.00 2007-04-23 09:06:02.500 113 12332.15 67.72 55421.43 88888.00 2007-04-23 09:06:02.625 113 12332.05 67.67 55421.40 88888.00 2007-04-23 09:06:02.750 113 12332.08 67.70 55421.43 88888.00 2007-04-23 09:06:02.875 113 12332.12 67.70 55421.40 88888.00 2007-04-23 09:06:03.000 113 12332.10 67.72 55421.40 88888.00 2007-04-23 09:06:03.125 113 12332.12 67.78 55421.43 88888.00 2007-04-23 09:06:03.250 113 12332.05 67.70 55421.40 88888.00 2007-04-23 09:06:03.375 113 12332.00 67.67 55421.38 88888.00 2007-04-23 09:06:03.500 113 12332.00 67.62 55421.38 88888.00 2007-04-23 09:06:03.625 113 12332.00 67.65 55421.38 88888.00 2007-04-23 09:06:03.750 113 12332.00 67.62 55421.32 88888.00 2007-04-23 09:06:03.875 113 12331.98 67.60 55421.35 88888.00 2007-04-23 09:06:04.000 113 12331.95 67.58 55421.35 88888.00 2007-04-23 09:06:04.125 113 12331.98 67.58 55421.35 88888.00 2007-04-23 09:06:04.250 113 12331.92 67.53 55421.35 88888.00 2007-04-23 09:06:04.375 113 12332.00 67.65 55421.38 88888.00 2007-04-23 09:06:04.500 113 12332.02 67.70 55421.38 88888.00 2007-04-23 09:06:04.625 113 12332.02 67.67 55421.38 88888.00 2007-04-23 09:06:04.750 113 12332.00 67.67 55421.38 88888.00 2007-04-23 09:06:04.875 113 12331.98 67.67 55421.38 88888.00 2007-04-23 09:06:05.000 113 12332.05 67.67 55421.35 88888.00 2007-04-23 09:06:05.125 113 12332.08 67.67 55421.35 88888.00 2007-04-23 09:06:05.250 113 12332.08 67.67 55421.32 88888.00 2007-04-23 09:06:05.375 113 12332.10 67.65 55421.32 88888.00 2007-04-23 09:06:05.500 113 12332.02 67.62 55421.35 88888.00 2007-04-23 09:06:05.625 113 12332.05 67.65 55421.38 88888.00 2007-04-23 09:06:05.750 113 12332.08 67.62 55421.35 88888.00 2007-04-23 09:06:05.875 113 12332.08 67.55 55421.35 88888.00 2007-04-23 09:06:06.000 113 12332.05 67.55 55421.35 88888.00 2007-04-23 09:06:06.125 113 12331.98 67.58 55421.38 88888.00 2007-04-23 09:06:06.250 113 12331.95 67.58 55421.38 88888.00 2007-04-23 09:06:06.375 113 12331.98 67.60 55421.35 88888.00 2007-04-23 09:06:06.500 113 12331.95 67.60 55421.38 88888.00 2007-04-23 09:06:06.625 113 12331.90 67.58 55421.38 88888.00 2007-04-23 09:06:06.750 113 12331.95 67.58 55421.38 88888.00 2007-04-23 09:06:06.875 113 12331.95 67.60 55421.35 88888.00 2007-04-23 09:06:07.000 113 12331.88 67.62 55421.38 88888.00 2007-04-23 09:06:07.125 113 12331.88 67.55 55421.38 88888.00 2007-04-23 09:06:07.250 113 12331.88 67.58 55421.35 88888.00 2007-04-23 09:06:07.375 113 12331.90 67.58 55421.30 88888.00 2007-04-23 09:06:07.500 113 12331.92 67.62 55421.32 88888.00 2007-04-23 09:06:07.625 113 12331.92 67.62 55421.38 88888.00 2007-04-23 09:06:07.750 113 12331.95 67.65 55421.40 88888.00 2007-04-23 09:06:07.875 113 12331.92 67.70 55421.43 88888.00 2007-04-23 09:06:08.000 113 12331.98 67.67 55421.43 88888.00 2007-04-23 09:06:08.125 113 12331.92 67.62 55421.40 88888.00 2007-04-23 09:06:08.250 113 12331.90 67.62 55421.40 88888.00 2007-04-23 09:06:08.375 113 12331.85 67.60 55421.40 88888.00 2007-04-23 09:06:08.500 113 12331.85 67.62 55421.38 88888.00 2007-04-23 09:06:08.625 113 12331.92 67.65 55421.38 88888.00 2007-04-23 09:06:08.750 113 12331.92 67.58 55421.32 88888.00 2007-04-23 09:06:08.875 113 12331.88 67.60 55421.35 88888.00 2007-04-23 09:06:09.000 113 12331.92 67.60 55421.38 88888.00 2007-04-23 09:06:09.125 113 12331.90 67.60 55421.40 88888.00 2007-04-23 09:06:09.250 113 12331.80 67.55 55421.38 88888.00 2007-04-23 09:06:09.375 113 12331.85 67.60 55421.35 88888.00 2007-04-23 09:06:09.500 113 12331.90 67.65 55421.38 88888.00 2007-04-23 09:06:09.625 113 12331.88 67.65 55421.38 88888.00 2007-04-23 09:06:09.750 113 12331.83 67.60 55421.35 88888.00 2007-04-23 09:06:09.875 113 12331.77 67.55 55421.35 88888.00 2007-04-23 09:06:10.000 113 12331.83 67.58 55421.35 88888.00 2007-04-23 09:06:10.125 113 12331.75 67.55 55421.32 88888.00 2007-04-23 09:06:10.250 113 12331.77 67.58 55421.35 88888.00 2007-04-23 09:06:10.375 113 12331.80 67.58 55421.32 88888.00 2007-04-23 09:06:10.500 113 12331.77 67.53 55421.32 88888.00 2007-04-23 09:06:10.625 113 12331.80 67.53 55421.35 88888.00 2007-04-23 09:06:10.750 113 12331.77 67.55 55421.32 88888.00 2007-04-23 09:06:10.875 113 12331.75 67.53 55421.32 88888.00 2007-04-23 09:06:11.000 113 12331.73 67.58 55421.35 88888.00 2007-04-23 09:06:11.125 113 12331.67 67.60 55421.32 88888.00 2007-04-23 09:06:11.250 113 12331.67 67.53 55421.35 88888.00 2007-04-23 09:06:11.375 113 12331.65 67.53 55421.35 88888.00 2007-04-23 09:06:11.500 113 12331.67 67.53 55421.35 88888.00 2007-04-23 09:06:11.625 113 12331.65 67.53 55421.35 88888.00 2007-04-23 09:06:11.750 113 12331.65 67.53 55421.35 88888.00 2007-04-23 09:06:11.875 113 12331.73 67.53 55421.32 88888.00 2007-04-23 09:06:12.000 113 12331.73 67.58 55421.30 88888.00 2007-04-23 09:06:12.125 113 12331.67 67.55 55421.30 88888.00 2007-04-23 09:06:12.250 113 12331.65 67.50 55421.35 88888.00 2007-04-23 09:06:12.375 113 12331.75 67.55 55421.35 88888.00 2007-04-23 09:06:12.500 113 12331.65 67.55 55421.30 88888.00 2007-04-23 09:06:12.625 113 12331.65 67.47 55421.25 88888.00 2007-04-23 09:06:12.750 113 12331.70 67.45 55421.28 88888.00 2007-04-23 09:06:12.875 113 12331.70 67.47 55421.28 88888.00 2007-04-23 09:06:13.000 113 12331.70 67.53 55421.28 88888.00 2007-04-23 09:06:13.125 113 12331.73 67.58 55421.32 88888.00 2007-04-23 09:06:13.250 113 12331.70 67.58 55421.30 88888.00 2007-04-23 09:06:13.375 113 12331.70 67.55 55421.30 88888.00 2007-04-23 09:06:13.500 113 12331.65 67.45 55421.25 88888.00 2007-04-23 09:06:13.625 113 12331.58 67.42 55421.28 88888.00 2007-04-23 09:06:13.750 113 12331.62 67.47 55421.30 88888.00 2007-04-23 09:06:13.875 113 12331.73 67.53 55421.30 88888.00 2007-04-23 09:06:14.000 113 12331.62 67.45 55421.25 88888.00 2007-04-23 09:06:14.125 113 12331.45 67.40 55421.22 88888.00 2007-04-23 09:06:14.250 113 12331.45 67.40 55421.25 88888.00 2007-04-23 09:06:14.375 113 12331.58 67.47 55421.28 88888.00 2007-04-23 09:06:14.500 113 12331.62 67.47 55421.25 88888.00 2007-04-23 09:06:14.625 113 12331.55 67.42 55421.22 88888.00 2007-04-23 09:06:14.750 113 12331.42 67.40 55421.22 88888.00 2007-04-23 09:06:14.875 113 12331.48 67.42 55421.25 88888.00 2007-04-23 09:06:15.000 113 12331.58 67.45 55421.22 88888.00 2007-04-23 09:06:15.125 113 12331.60 67.47 55421.25 88888.00 2007-04-23 09:06:15.250 113 12331.62 67.50 55421.25 88888.00 2007-04-23 09:06:15.375 113 12331.60 67.47 55421.25 88888.00 2007-04-23 09:06:15.500 113 12331.48 67.45 55421.22 88888.00 2007-04-23 09:06:15.625 113 12331.52 67.47 55421.25 88888.00 2007-04-23 09:06:15.750 113 12331.62 67.47 55421.25 88888.00 2007-04-23 09:06:15.875 113 12331.65 67.45 55421.22 88888.00 2007-04-23 09:06:16.000 113 12331.62 67.45 55421.22 88888.00 2007-04-23 09:06:16.125 113 12331.55 67.45 55421.22 88888.00 2007-04-23 09:06:16.250 113 12331.50 67.45 55421.25 88888.00 2007-04-23 09:06:16.375 113 12331.50 67.42 55421.20 88888.00 2007-04-23 09:06:16.500 113 12331.48 67.40 55421.22 88888.00 2007-04-23 09:06:16.625 113 12331.52 67.40 55421.20 88888.00 2007-04-23 09:06:16.750 113 12331.48 67.40 55421.25 88888.00 2007-04-23 09:06:16.875 113 12331.45 67.35 55421.22 88888.00 2007-04-23 09:06:17.000 113 12331.50 67.38 55421.22 88888.00 2007-04-23 09:06:17.125 113 12331.48 67.40 55421.22 88888.00 2007-04-23 09:06:17.250 113 12331.45 67.38 55421.25 88888.00 2007-04-23 09:06:17.375 113 12331.50 67.45 55421.25 88888.00 2007-04-23 09:06:17.500 113 12331.50 67.45 55421.22 88888.00 2007-04-23 09:06:17.625 113 12331.48 67.40 55421.22 88888.00 2007-04-23 09:06:17.750 113 12331.45 67.42 55421.22 88888.00 2007-04-23 09:06:17.875 113 12331.38 67.38 55421.25 88888.00 2007-04-23 09:06:18.000 113 12331.38 67.40 55421.22 88888.00 2007-04-23 09:06:18.125 113 12331.45 67.38 55421.25 88888.00 2007-04-23 09:06:18.250 113 12331.45 67.33 55421.22 88888.00 2007-04-23 09:06:18.375 113 12331.42 67.33 55421.22 88888.00 2007-04-23 09:06:18.500 113 12331.48 67.42 55421.25 88888.00 2007-04-23 09:06:18.625 113 12331.52 67.42 55421.22 88888.00 2007-04-23 09:06:18.750 113 12331.50 67.42 55421.20 88888.00 2007-04-23 09:06:18.875 113 12331.52 67.40 55421.22 88888.00 2007-04-23 09:06:19.000 113 12331.48 67.40 55421.18 88888.00 2007-04-23 09:06:19.125 113 12331.42 67.40 55421.20 88888.00 2007-04-23 09:06:19.250 113 12331.42 67.40 55421.20 88888.00 2007-04-23 09:06:19.375 113 12331.52 67.40 55421.20 88888.00 2007-04-23 09:06:19.500 113 12331.55 67.40 55421.20 88888.00 2007-04-23 09:06:19.625 113 12331.50 67.40 55421.18 88888.00 2007-04-23 09:06:19.750 113 12331.40 67.40 55421.18 88888.00 2007-04-23 09:06:19.875 113 12331.35 67.40 55421.18 88888.00 2007-04-23 09:06:20.000 113 12331.40 67.38 55421.15 88888.00 2007-04-23 09:06:20.125 113 12331.38 67.35 55421.18 88888.00 2007-04-23 09:06:20.250 113 12331.33 67.38 55421.20 88888.00 2007-04-23 09:06:20.375 113 12331.38 67.40 55421.20 88888.00 2007-04-23 09:06:20.500 113 12331.40 67.38 55421.22 88888.00 2007-04-23 09:06:20.625 113 12331.38 67.40 55421.20 88888.00 2007-04-23 09:06:20.750 113 12331.45 67.40 55421.22 88888.00 2007-04-23 09:06:20.875 113 12331.48 67.40 55421.20 88888.00 2007-04-23 09:06:21.000 113 12331.42 67.42 55421.20 88888.00 2007-04-23 09:06:21.125 113 12331.33 67.38 55421.20 88888.00 2007-04-23 09:06:21.250 113 12331.35 67.35 55421.20 88888.00 2007-04-23 09:06:21.375 113 12331.38 67.35 55421.20 88888.00 2007-04-23 09:06:21.500 113 12331.38 67.38 55421.18 88888.00 2007-04-23 09:06:21.625 113 12331.25 67.38 55421.18 88888.00 2007-04-23 09:06:21.750 113 12331.20 67.33 55421.12 88888.00 2007-04-23 09:06:21.875 113 12331.23 67.28 55421.07 88888.00 2007-04-23 09:06:22.000 113 12331.23 67.28 55421.07 88888.00 2007-04-23 09:06:22.125 113 12331.30 67.40 55421.12 88888.00 2007-04-23 09:06:22.250 113 12331.33 67.42 55421.15 88888.00 2007-04-23 09:06:22.375 113 12331.33 67.40 55421.15 88888.00 2007-04-23 09:06:22.500 113 12331.25 67.38 55421.12 88888.00 2007-04-23 09:06:22.625 113 12331.25 67.30 55421.07 88888.00 2007-04-23 09:06:22.750 113 12331.30 67.28 55421.10 88888.00 2007-04-23 09:06:22.875 113 12331.38 67.33 55421.12 88888.00 2007-04-23 09:06:23.000 113 12331.42 67.38 55421.15 88888.00 2007-04-23 09:06:23.125 113 12331.45 67.40 55421.15 88888.00 2007-04-23 09:06:23.250 113 12331.38 67.35 55421.12 88888.00 2007-04-23 09:06:23.375 113 12331.33 67.35 55421.10 88888.00 2007-04-23 09:06:23.500 113 12331.33 67.38 55421.10 88888.00 2007-04-23 09:06:23.625 113 12331.30 67.30 55421.10 88888.00 2007-04-23 09:06:23.750 113 12331.30 67.33 55421.12 88888.00 2007-04-23 09:06:23.875 113 12331.38 67.40 55421.15 88888.00 2007-04-23 09:06:24.000 113 12331.33 67.35 55421.12 88888.00 2007-04-23 09:06:24.125 113 12331.30 67.30 55421.10 88888.00 2007-04-23 09:06:24.250 113 12331.25 67.30 55421.10 88888.00 2007-04-23 09:06:24.375 113 12331.30 67.38 55421.10 88888.00 2007-04-23 09:06:24.500 113 12331.30 67.38 55421.10 88888.00 2007-04-23 09:06:24.625 113 12331.27 67.33 55421.07 88888.00 2007-04-23 09:06:24.750 113 12331.25 67.30 55421.10 88888.00 2007-04-23 09:06:24.875 113 12331.23 67.30 55421.10 88888.00 2007-04-23 09:06:25.000 113 12331.23 67.38 55421.12 88888.00 2007-04-23 09:06:25.125 113 12331.33 67.47 55421.12 88888.00 2007-04-23 09:06:25.250 113 12331.25 67.35 55421.07 88888.00 2007-04-23 09:06:25.375 113 12331.23 67.30 55421.05 88888.00 2007-04-23 09:06:25.500 113 12331.23 67.35 55421.07 88888.00 2007-04-23 09:06:25.625 113 12331.23 67.40 55421.10 88888.00 2007-04-23 09:06:25.750 113 12331.30 67.40 55421.07 88888.00 2007-04-23 09:06:25.875 113 12331.35 67.38 55421.07 88888.00 2007-04-23 09:06:26.000 113 12331.25 67.30 55421.05 88888.00 2007-04-23 09:06:26.125 113 12331.25 67.33 55421.05 88888.00 2007-04-23 09:06:26.250 113 12331.25 67.40 55421.07 88888.00 2007-04-23 09:06:26.375 113 12331.23 67.38 55421.10 88888.00 2007-04-23 09:06:26.500 113 12331.25 67.42 55421.10 88888.00 2007-04-23 09:06:26.625 113 12331.27 67.42 55421.10 88888.00 2007-04-23 09:06:26.750 113 12331.17 67.40 55421.07 88888.00 2007-04-23 09:06:26.875 113 12331.08 67.35 55421.05 88888.00 2007-04-23 09:06:27.000 113 12331.10 67.33 55421.05 88888.00 2007-04-23 09:06:27.125 113 12331.12 67.30 55421.05 88888.00 2007-04-23 09:06:27.250 113 12331.17 67.30 55421.07 88888.00 2007-04-23 09:06:27.375 113 12331.17 67.33 55421.07 88888.00 2007-04-23 09:06:27.500 113 12331.15 67.30 55421.07 88888.00 2007-04-23 09:06:27.625 113 12331.17 67.30 55421.03 88888.00 2007-04-23 09:06:27.750 113 12331.20 67.28 55421.05 88888.00 2007-04-23 09:06:27.875 113 12331.12 67.35 55421.07 88888.00 2007-04-23 09:06:28.000 113 12331.15 67.38 55421.05 88888.00 2007-04-23 09:06:28.125 113 12331.10 67.33 55421.00 88888.00 2007-04-23 09:06:28.250 113 12331.08 67.33 55421.03 88888.00 2007-04-23 09:06:28.375 113 12331.08 67.33 55421.00 88888.00 2007-04-23 09:06:28.500 113 12331.08 67.30 55421.00 88888.00 2007-04-23 09:06:28.625 113 12331.20 67.33 55421.00 88888.00 2007-04-23 09:06:28.750 113 12331.17 67.33 55421.05 88888.00 2007-04-23 09:06:28.875 113 12331.12 67.35 55421.03 88888.00 2007-04-23 09:06:29.000 113 12331.10 67.35 55421.03 88888.00 2007-04-23 09:06:29.125 113 12331.05 67.30 55421.00 88888.00 2007-04-23 09:06:29.250 113 12331.02 67.33 55421.00 88888.00 2007-04-23 09:06:29.375 113 12331.08 67.38 55420.97 88888.00 2007-04-23 09:06:29.500 113 12331.10 67.38 55421.03 88888.00 2007-04-23 09:06:29.625 113 12331.10 67.38 55421.05 88888.00 2007-04-23 09:06:29.750 113 12331.08 67.35 55421.03 88888.00 2007-04-23 09:06:29.875 113 12330.98 67.33 55420.95 88888.00 2007-04-23 09:06:30.000 113 12331.02 67.33 55420.97 88888.00 2007-04-23 09:06:30.125 113 12331.10 67.35 55421.03 88888.00 2007-04-23 09:06:30.250 113 12331.10 67.35 55421.00 88888.00 2007-04-23 09:06:30.375 113 12331.10 67.35 55420.97 88888.00 2007-04-23 09:06:30.500 113 12331.12 67.35 55420.97 88888.00 2007-04-23 09:06:30.625 113 12331.15 67.33 55420.97 88888.00 2007-04-23 09:06:30.750 113 12331.08 67.33 55420.97 88888.00 2007-04-23 09:06:30.875 113 12331.08 67.30 55420.95 88888.00 2007-04-23 09:06:31.000 113 12331.10 67.28 55420.95 88888.00 2007-04-23 09:06:31.125 113 12331.08 67.30 55420.95 88888.00 2007-04-23 09:06:31.250 113 12331.08 67.30 55420.95 88888.00 2007-04-23 09:06:31.375 113 12331.12 67.33 55420.95 88888.00 2007-04-23 09:06:31.500 113 12331.08 67.35 55420.93 88888.00 2007-04-23 09:06:31.625 113 12331.02 67.33 55420.93 88888.00 2007-04-23 09:06:31.750 113 12331.08 67.30 55420.93 88888.00 2007-04-23 09:06:31.875 113 12331.12 67.35 55420.90 88888.00 2007-04-23 09:06:32.000 113 12331.08 67.35 55420.90 88888.00 2007-04-23 09:06:32.125 113 12330.98 67.30 55420.90 88888.00 2007-04-23 09:06:32.250 113 12330.92 67.28 55420.90 88888.00 2007-04-23 09:06:32.375 113 12330.90 67.30 55420.90 88888.00 2007-04-23 09:06:32.500 113 12330.88 67.35 55420.90 88888.00 2007-04-23 09:06:32.625 113 12330.90 67.33 55420.88 88888.00 2007-04-23 09:06:32.750 113 12330.95 67.38 55420.90 88888.00 2007-04-23 09:06:32.875 113 12331.00 67.35 55420.90 88888.00 2007-04-23 09:06:33.000 113 12331.08 67.35 55420.90 88888.00 2007-04-23 09:06:33.125 113 12331.12 67.35 55420.90 88888.00 2007-04-23 09:06:33.250 113 12331.00 67.30 55420.85 88888.00 2007-04-23 09:06:33.375 113 12330.92 67.30 55420.85 88888.00 2007-04-23 09:06:33.500 113 12330.88 67.33 55420.85 88888.00 2007-04-23 09:06:33.625 113 12330.92 67.35 55420.88 88888.00 2007-04-23 09:06:33.750 113 12331.00 67.35 55420.88 88888.00 2007-04-23 09:06:33.875 113 12331.00 67.30 55420.88 88888.00 2007-04-23 09:06:34.000 113 12331.02 67.28 55420.90 88888.00 2007-04-23 09:06:34.125 113 12331.02 67.35 55420.93 88888.00 2007-04-23 09:06:34.250 113 12330.92 67.30 55420.93 88888.00 2007-04-23 09:06:34.375 113 12330.88 67.33 55420.90 88888.00 2007-04-23 09:06:34.500 113 12330.85 67.33 55420.88 88888.00 2007-04-23 09:06:34.625 113 12330.88 67.33 55420.85 88888.00 2007-04-23 09:06:34.750 113 12330.90 67.30 55420.88 88888.00 2007-04-23 09:06:34.875 113 12330.95 67.30 55420.88 88888.00 2007-04-23 09:06:35.000 113 12330.95 67.28 55420.88 88888.00 2007-04-23 09:06:35.125 113 12330.98 67.30 55420.88 88888.00 2007-04-23 09:06:35.250 113 12330.98 67.30 55420.88 88888.00 2007-04-23 09:06:35.375 113 12331.02 67.35 55420.85 88888.00 2007-04-23 09:06:35.500 113 12331.00 67.38 55420.85 88888.00 2007-04-23 09:06:35.625 113 12330.95 67.30 55420.82 88888.00 2007-04-23 09:06:35.750 113 12330.88 67.25 55420.82 88888.00 2007-04-23 09:06:35.875 113 12330.92 67.30 55420.82 88888.00 2007-04-23 09:06:36.000 113 12330.92 67.33 55420.85 88888.00 2007-04-23 09:06:36.125 113 12330.90 67.35 55420.85 88888.00 2007-04-23 09:06:36.250 113 12330.95 67.33 55420.85 88888.00 2007-04-23 09:06:36.375 113 12330.95 67.30 55420.80 88888.00 2007-04-23 09:06:36.500 113 12330.95 67.30 55420.78 88888.00 2007-04-23 09:06:36.625 113 12330.92 67.35 55420.85 88888.00 2007-04-23 09:06:36.750 113 12330.90 67.38 55420.82 88888.00 2007-04-23 09:06:36.875 113 12330.95 67.38 55420.80 88888.00 2007-04-23 09:06:37.000 113 12331.05 67.35 55420.82 88888.00 2007-04-23 09:06:37.125 113 12331.02 67.33 55420.80 88888.00 2007-04-23 09:06:37.250 113 12330.90 67.28 55420.85 88888.00 2007-04-23 09:06:37.375 113 12330.98 67.35 55420.82 88888.00 2007-04-23 09:06:37.500 113 12330.95 67.33 55420.80 88888.00 2007-04-23 09:06:37.625 113 12330.92 67.30 55420.82 88888.00 2007-04-23 09:06:37.750 113 12330.92 67.33 55420.85 88888.00 2007-04-23 09:06:37.875 113 12330.95 67.35 55420.82 88888.00 2007-04-23 09:06:38.000 113 12330.92 67.35 55420.78 88888.00 2007-04-23 09:06:38.125 113 12330.85 67.38 55420.80 88888.00 2007-04-23 09:06:38.250 113 12330.75 67.35 55420.80 88888.00 2007-04-23 09:06:38.375 113 12330.77 67.30 55420.75 88888.00 2007-04-23 09:06:38.500 113 12330.80 67.28 55420.75 88888.00 2007-04-23 09:06:38.625 113 12330.98 67.30 55420.78 88888.00 2007-04-23 09:06:38.750 113 12331.02 67.30 55420.80 88888.00 2007-04-23 09:06:38.875 113 12330.98 67.30 55420.78 88888.00 2007-04-23 09:06:39.000 113 12330.88 67.28 55420.75 88888.00 2007-04-23 09:06:39.125 113 12330.83 67.25 55420.78 88888.00 2007-04-23 09:06:39.250 113 12330.85 67.25 55420.78 88888.00 2007-04-23 09:06:39.375 113 12330.92 67.28 55420.78 88888.00 2007-04-23 09:06:39.500 113 12330.92 67.33 55420.78 88888.00 2007-04-23 09:06:39.625 113 12330.90 67.33 55420.75 88888.00 2007-04-23 09:06:39.750 113 12330.85 67.33 55420.78 88888.00 2007-04-23 09:06:39.875 113 12330.83 67.38 55420.78 88888.00 2007-04-23 09:06:40.000 113 12330.90 67.38 55420.80 88888.00 2007-04-23 09:06:40.125 113 12330.92 67.38 55420.78 88888.00 2007-04-23 09:06:40.250 113 12330.92 67.35 55420.80 88888.00 2007-04-23 09:06:40.375 113 12330.85 67.33 55420.78 88888.00 2007-04-23 09:06:40.500 113 12330.77 67.30 55420.72 88888.00 2007-04-23 09:06:40.625 113 12330.80 67.33 55420.72 88888.00 2007-04-23 09:06:40.750 113 12330.83 67.30 55420.72 88888.00 2007-04-23 09:06:40.875 113 12330.83 67.33 55420.72 88888.00 2007-04-23 09:06:41.000 113 12330.90 67.33 55420.72 88888.00 2007-04-23 09:06:41.125 113 12330.83 67.30 55420.70 88888.00 2007-04-23 09:06:41.250 113 12330.83 67.33 55420.70 88888.00 2007-04-23 09:06:41.375 113 12330.88 67.35 55420.72 88888.00 2007-04-23 09:06:41.500 113 12330.88 67.38 55420.75 88888.00 2007-04-23 09:06:41.625 113 12330.88 67.38 55420.72 88888.00 2007-04-23 09:06:41.750 113 12330.85 67.38 55420.75 88888.00 2007-04-23 09:06:41.875 113 12330.85 67.38 55420.70 88888.00 2007-04-23 09:06:42.000 113 12330.77 67.33 55420.70 88888.00 2007-04-23 09:06:42.125 113 12330.83 67.33 55420.70 88888.00 2007-04-23 09:06:42.250 113 12330.90 67.30 55420.70 88888.00 2007-04-23 09:06:42.375 113 12330.85 67.33 55420.70 88888.00 2007-04-23 09:06:42.500 113 12330.77 67.35 55420.68 88888.00 2007-04-23 09:06:42.625 113 12330.77 67.38 55420.65 88888.00 2007-04-23 09:06:42.750 113 12330.80 67.33 55420.65 88888.00 2007-04-23 09:06:42.875 113 12330.85 67.33 55420.68 88888.00 2007-04-23 09:06:43.000 113 12330.90 67.30 55420.62 88888.00 2007-04-23 09:06:43.125 113 12330.88 67.25 55420.65 88888.00 2007-04-23 09:06:43.250 113 12330.77 67.20 55420.68 88888.00 2007-04-23 09:06:43.375 113 12330.75 67.25 55420.68 88888.00 2007-04-23 09:06:43.500 113 12330.77 67.30 55420.70 88888.00 2007-04-23 09:06:43.625 113 12330.73 67.25 55420.68 88888.00 2007-04-23 09:06:43.750 113 12330.75 67.25 55420.70 88888.00 2007-04-23 09:06:43.875 113 12330.85 67.33 55420.72 88888.00 2007-04-23 09:06:44.000 113 12330.83 67.33 55420.70 88888.00 2007-04-23 09:06:44.125 113 12330.80 67.33 55420.70 88888.00 2007-04-23 09:06:44.250 113 12330.73 67.30 55420.65 88888.00 2007-04-23 09:06:44.375 113 12330.67 67.28 55420.62 88888.00 2007-04-23 09:06:44.500 113 12330.70 67.30 55420.62 88888.00 2007-04-23 09:06:44.625 113 12330.75 67.30 55420.62 88888.00 2007-04-23 09:06:44.750 113 12330.73 67.33 55420.62 88888.00 2007-04-23 09:06:44.875 113 12330.73 67.35 55420.65 88888.00 2007-04-23 09:06:45.000 113 12330.73 67.38 55420.65 88888.00 2007-04-23 09:06:45.125 113 12330.80 67.33 55420.65 88888.00 2007-04-23 09:06:45.250 113 12330.75 67.30 55420.60 88888.00 2007-04-23 09:06:45.375 113 12330.73 67.30 55420.60 88888.00 2007-04-23 09:06:45.500 113 12330.70 67.30 55420.57 88888.00 2007-04-23 09:06:45.625 113 12330.73 67.38 55420.60 88888.00 2007-04-23 09:06:45.750 113 12330.70 67.33 55420.60 88888.00 2007-04-23 09:06:45.875 113 12330.73 67.33 55420.60 88888.00 2007-04-23 09:06:46.000 113 12330.83 67.38 55420.60 88888.00 2007-04-23 09:06:46.125 113 12330.85 67.40 55420.60 88888.00 2007-04-23 09:06:46.250 113 12330.73 67.30 55420.60 88888.00 2007-04-23 09:06:46.375 113 12330.77 67.35 55420.62 88888.00 2007-04-23 09:06:46.500 113 12330.77 67.38 55420.62 88888.00 2007-04-23 09:06:46.625 113 12330.75 67.38 55420.57 88888.00 2007-04-23 09:06:46.750 113 12330.67 67.30 55420.55 88888.00 2007-04-23 09:06:46.875 113 12330.65 67.30 55420.60 88888.00 2007-04-23 09:06:47.000 113 12330.60 67.28 55420.60 88888.00 2007-04-23 09:06:47.125 113 12330.62 67.28 55420.60 88888.00 2007-04-23 09:06:47.250 113 12330.62 67.30 55420.57 88888.00 2007-04-23 09:06:47.375 113 12330.58 67.25 55420.57 88888.00 2007-04-23 09:06:47.500 113 12330.58 67.28 55420.57 88888.00 2007-04-23 09:06:47.625 113 12330.60 67.35 55420.60 88888.00 2007-04-23 09:06:47.750 113 12330.65 67.33 55420.60 88888.00 2007-04-23 09:06:47.875 113 12330.62 67.28 55420.57 88888.00 2007-04-23 09:06:48.000 113 12330.65 67.28 55420.57 88888.00 2007-04-23 09:06:48.125 113 12330.73 67.33 55420.57 88888.00 2007-04-23 09:06:48.250 113 12330.67 67.30 55420.53 88888.00 2007-04-23 09:06:48.375 113 12330.65 67.33 55420.53 88888.00 2007-04-23 09:06:48.500 113 12330.60 67.28 55420.53 88888.00 2007-04-23 09:06:48.625 113 12330.62 67.30 55420.55 88888.00 2007-04-23 09:06:48.750 113 12330.67 67.33 55420.50 88888.00 2007-04-23 09:06:48.875 113 12330.67 67.38 55420.50 88888.00 2007-04-23 09:06:49.000 113 12330.67 67.30 55420.50 88888.00 2007-04-23 09:06:49.125 113 12330.67 67.30 55420.47 88888.00 2007-04-23 09:06:49.250 113 12330.65 67.33 55420.50 88888.00 2007-04-23 09:06:49.375 113 12330.75 67.33 55420.53 88888.00 2007-04-23 09:06:49.500 113 12330.67 67.33 55420.53 88888.00 2007-04-23 09:06:49.625 113 12330.52 67.33 55420.55 88888.00 2007-04-23 09:06:49.750 113 12330.52 67.30 55420.50 88888.00 2007-04-23 09:06:49.875 113 12330.62 67.28 55420.50 88888.00 2007-04-23 09:06:50.000 113 12330.65 67.28 55420.47 88888.00 2007-04-23 09:06:50.125 113 12330.62 67.33 55420.50 88888.00 2007-04-23 09:06:50.250 113 12330.62 67.30 55420.53 88888.00 2007-04-23 09:06:50.375 113 12330.58 67.28 55420.53 88888.00 2007-04-23 09:06:50.500 113 12330.55 67.33 55420.53 88888.00 2007-04-23 09:06:50.625 113 12330.58 67.33 55420.53 88888.00 2007-04-23 09:06:50.750 113 12330.60 67.30 55420.53 88888.00 2007-04-23 09:06:50.875 113 12330.62 67.33 55420.53 88888.00 2007-04-23 09:06:51.000 113 12330.58 67.28 55420.47 88888.00 2007-04-23 09:06:51.125 113 12330.58 67.28 55420.47 88888.00 2007-04-23 09:06:51.250 113 12330.70 67.38 55420.53 88888.00 2007-04-23 09:06:51.375 113 12330.73 67.42 55420.53 88888.00 2007-04-23 09:06:51.500 113 12330.65 67.35 55420.45 88888.00 2007-04-23 09:06:51.625 113 12330.58 67.25 55420.40 88888.00 2007-04-23 09:06:51.750 113 12330.58 67.22 55420.43 88888.00 2007-04-23 09:06:51.875 113 12330.58 67.25 55420.40 88888.00 2007-04-23 09:06:52.000 113 12330.52 67.25 55420.45 88888.00 2007-04-23 09:06:52.125 113 12330.55 67.28 55420.47 88888.00 2007-04-23 09:06:52.250 113 12330.58 67.35 55420.47 88888.00 2007-04-23 09:06:52.375 113 12330.62 67.35 55420.45 88888.00 2007-04-23 09:06:52.500 113 12330.62 67.30 55420.45 88888.00 2007-04-23 09:06:52.625 113 12330.60 67.33 55420.47 88888.00 2007-04-23 09:06:52.750 113 12330.65 67.38 55420.45 88888.00 2007-04-23 09:06:52.875 113 12330.60 67.38 55420.47 88888.00 2007-04-23 09:06:53.000 113 12330.48 67.35 55420.43 88888.00 2007-04-23 09:06:53.125 113 12330.42 67.33 55420.47 88888.00 2007-04-23 09:06:53.250 113 12330.48 67.33 55420.47 88888.00 2007-04-23 09:06:53.375 113 12330.52 67.28 55420.43 88888.00 2007-04-23 09:06:53.500 113 12330.58 67.33 55420.45 88888.00 2007-04-23 09:06:53.625 113 12330.58 67.35 55420.45 88888.00 2007-04-23 09:06:53.750 113 12330.58 67.40 55420.45 88888.00 2007-04-23 09:06:53.875 113 12330.50 67.40 55420.43 88888.00 2007-04-23 09:06:54.000 113 12330.50 67.35 55420.38 88888.00 2007-04-23 09:06:54.125 113 12330.48 67.35 55420.40 88888.00 2007-04-23 09:06:54.250 113 12330.50 67.35 55420.45 88888.00 2007-04-23 09:06:54.375 113 12330.52 67.35 55420.47 88888.00 2007-04-23 09:06:54.500 113 12330.55 67.30 55420.47 88888.00 2007-04-23 09:06:54.625 113 12330.55 67.33 55420.47 88888.00 2007-04-23 09:06:54.750 113 12330.52 67.35 55420.45 88888.00 2007-04-23 09:06:54.875 113 12330.55 67.40 55420.45 88888.00 2007-04-23 09:06:55.000 113 12330.55 67.35 55420.45 88888.00 2007-04-23 09:06:55.125 113 12330.60 67.38 55420.47 88888.00 2007-04-23 09:06:55.250 113 12330.55 67.38 55420.43 88888.00 2007-04-23 09:06:55.375 113 12330.45 67.35 55420.38 88888.00 2007-04-23 09:06:55.500 113 12330.42 67.30 55420.38 88888.00 2007-04-23 09:06:55.625 113 12330.45 67.30 55420.40 88888.00 2007-04-23 09:06:55.750 113 12330.48 67.30 55420.35 88888.00 2007-04-23 09:06:55.875 113 12330.48 67.33 55420.38 88888.00 2007-04-23 09:06:56.000 113 12330.40 67.35 55420.40 88888.00 2007-04-23 09:06:56.125 113 12330.42 67.38 55420.43 88888.00 2007-04-23 09:06:56.250 113 12330.42 67.35 55420.43 88888.00 2007-04-23 09:06:56.375 113 12330.42 67.35 55420.40 88888.00 2007-04-23 09:06:56.500 113 12330.42 67.38 55420.43 88888.00 2007-04-23 09:06:56.625 113 12330.38 67.38 55420.43 88888.00 2007-04-23 09:06:56.750 113 12330.35 67.42 55420.43 88888.00 2007-04-23 09:06:56.875 113 12330.35 67.38 55420.38 88888.00 2007-04-23 09:06:57.000 113 12330.35 67.38 55420.35 88888.00 2007-04-23 09:06:57.125 113 12330.30 67.40 55420.38 88888.00 2007-04-23 09:06:57.250 113 12330.30 67.35 55420.35 88888.00 2007-04-23 09:06:57.375 113 12330.35 67.30 55420.38 88888.00 2007-04-23 09:06:57.500 113 12330.35 67.33 55420.35 88888.00 2007-04-23 09:06:57.625 113 12330.40 67.38 55420.40 88888.00 2007-04-23 09:06:57.750 113 12330.38 67.40 55420.38 88888.00 2007-04-23 09:06:57.875 113 12330.40 67.40 55420.35 88888.00 2007-04-23 09:06:58.000 113 12330.38 67.42 55420.35 88888.00 2007-04-23 09:06:58.125 113 12330.38 67.38 55420.35 88888.00 2007-04-23 09:06:58.250 113 12330.40 67.35 55420.38 88888.00 2007-04-23 09:06:58.375 113 12330.38 67.38 55420.40 88888.00 2007-04-23 09:06:58.500 113 12330.35 67.38 55420.40 88888.00 2007-04-23 09:06:58.625 113 12330.30 67.35 55420.38 88888.00 2007-04-23 09:06:58.750 113 12330.33 67.35 55420.38 88888.00 2007-04-23 09:06:58.875 113 12330.27 67.30 55420.35 88888.00 2007-04-23 09:06:59.000 113 12330.25 67.35 55420.32 88888.00 2007-04-23 09:06:59.125 113 12330.30 67.40 55420.40 88888.00 2007-04-23 09:06:59.250 113 12330.38 67.38 55420.35 88888.00 2007-04-23 09:06:59.375 113 12330.38 67.33 55420.32 88888.00 2007-04-23 09:06:59.500 113 12330.38 67.33 55420.32 88888.00 2007-04-23 09:06:59.625 113 12330.35 67.35 55420.30 88888.00 2007-04-23 09:06:59.750 113 12330.33 67.40 55420.32 88888.00 2007-04-23 09:06:59.875 113 12330.33 67.38 55420.32 88888.00 2007-04-23 09:07:00.000 113 12330.30 67.35 55420.30 88888.00 2007-04-23 09:07:00.125 113 12330.30 67.33 55420.30 88888.00 2007-04-23 09:07:00.250 113 12330.33 67.33 55420.30 88888.00 2007-04-23 09:07:00.375 113 12330.38 67.38 55420.30 88888.00 2007-04-23 09:07:00.500 113 12330.35 67.35 55420.28 88888.00 2007-04-23 09:07:00.625 113 12330.27 67.33 55420.30 88888.00 2007-04-23 09:07:00.750 113 12330.27 67.35 55420.25 88888.00 2007-04-23 09:07:00.875 113 12330.30 67.30 55420.30 88888.00 2007-04-23 09:07:01.000 113 12330.35 67.38 55420.30 88888.00 2007-04-23 09:07:01.125 113 12330.27 67.35 55420.25 88888.00 2007-04-23 09:07:01.250 113 12330.23 67.35 55420.28 88888.00 2007-04-23 09:07:01.375 113 12330.25 67.40 55420.30 88888.00 2007-04-23 09:07:01.500 113 12330.35 67.42 55420.32 88888.00 2007-04-23 09:07:01.625 113 12330.35 67.40 55420.30 88888.00 2007-04-23 09:07:01.750 113 12330.35 67.42 55420.32 88888.00 2007-04-23 09:07:01.875 113 12330.30 67.38 55420.28 88888.00 2007-04-23 09:07:02.000 113 12330.23 67.40 55420.25 88888.00 2007-04-23 09:07:02.125 113 12330.25 67.42 55420.28 88888.00 2007-04-23 09:07:02.250 113 12330.23 67.42 55420.30 88888.00 2007-04-23 09:07:02.375 113 12330.25 67.42 55420.30 88888.00 2007-04-23 09:07:02.500 113 12330.23 67.40 55420.22 88888.00 2007-04-23 09:07:02.625 113 12330.20 67.38 55420.25 88888.00 2007-04-23 09:07:02.750 113 12330.15 67.35 55420.28 88888.00 2007-04-23 09:07:02.875 113 12330.15 67.38 55420.28 88888.00 2007-04-23 09:07:03.000 113 12330.25 67.40 55420.25 88888.00 2007-04-23 09:07:03.125 113 12330.25 67.45 55420.25 88888.00 2007-04-23 09:07:03.250 113 12330.20 67.45 55420.30 88888.00 2007-04-23 09:07:03.375 113 12330.20 67.42 55420.32 88888.00 2007-04-23 09:07:03.500 113 12330.25 67.45 55420.30 88888.00 2007-04-23 09:07:03.625 113 12330.25 67.42 55420.30 88888.00 2007-04-23 09:07:03.750 113 12330.17 67.45 55420.28 88888.00 2007-04-23 09:07:03.875 113 12330.12 67.42 55420.25 88888.00 2007-04-23 09:07:04.000 113 12330.12 67.40 55420.22 88888.00 2007-04-23 09:07:04.125 113 12330.10 67.40 55420.25 88888.00 2007-04-23 09:07:04.250 113 12330.17 67.40 55420.22 88888.00 2007-04-23 09:07:04.375 113 12330.17 67.45 55420.22 88888.00 2007-04-23 09:07:04.500 113 12330.17 67.47 55420.28 88888.00 2007-04-23 09:07:04.625 113 12330.15 67.47 55420.28 88888.00 2007-04-23 09:07:04.750 113 12330.15 67.47 55420.28 88888.00 2007-04-23 09:07:04.875 113 12330.10 67.45 55420.22 88888.00 2007-04-23 09:07:05.000 113 12330.02 67.42 55420.22 88888.00 2007-04-23 09:07:05.125 113 12330.00 67.42 55420.25 88888.00 2007-04-23 09:07:05.250 113 12330.05 67.45 55420.25 88888.00 2007-04-23 09:07:05.375 113 12330.08 67.47 55420.25 88888.00 2007-04-23 09:07:05.500 113 12330.10 67.42 55420.20 88888.00 2007-04-23 09:07:05.625 113 12330.05 67.40 55420.18 88888.00 2007-04-23 09:07:05.750 113 12330.10 67.47 55420.22 88888.00 2007-04-23 09:07:05.875 113 12330.12 67.45 55420.20 88888.00 2007-04-23 09:07:06.000 113 12330.12 67.45 55420.20 88888.00 2007-04-23 09:07:06.125 113 12330.20 67.42 55420.20 88888.00 2007-04-23 09:07:06.250 113 12330.05 67.40 55420.18 88888.00 2007-04-23 09:07:06.375 113 12329.95 67.35 55420.18 88888.00 2007-04-23 09:07:06.500 113 12330.00 67.40 55420.18 88888.00 2007-04-23 09:07:06.625 113 12330.02 67.40 55420.18 88888.00 2007-04-23 09:07:06.750 113 12329.95 67.42 55420.18 88888.00 2007-04-23 09:07:06.875 113 12330.02 67.47 55420.20 88888.00 2007-04-23 09:07:07.000 113 12330.10 67.47 55420.20 88888.00 2007-04-23 09:07:07.125 113 12330.08 67.47 55420.22 88888.00 2007-04-23 09:07:07.250 113 12330.08 67.50 55420.22 88888.00 2007-04-23 09:07:07.375 113 12330.10 67.45 55420.22 88888.00 2007-04-23 09:07:07.500 113 12330.10 67.42 55420.20 88888.00 2007-04-23 09:07:07.625 113 12330.10 67.45 55420.20 88888.00 2007-04-23 09:07:07.750 113 12330.05 67.38 55420.18 88888.00 2007-04-23 09:07:07.875 113 12329.98 67.40 55420.18 88888.00 2007-04-23 09:07:08.000 113 12329.98 67.45 55420.20 88888.00 2007-04-23 09:07:08.125 113 12330.00 67.47 55420.20 88888.00 2007-04-23 09:07:08.250 113 12329.92 67.40 55420.18 88888.00 2007-04-23 09:07:08.375 113 12329.95 67.38 55420.20 88888.00 2007-04-23 09:07:08.500 113 12329.90 67.38 55420.18 88888.00 2007-04-23 09:07:08.625 113 12329.90 67.45 55420.18 88888.00 2007-04-23 09:07:08.750 113 12329.90 67.45 55420.18 88888.00 2007-04-23 09:07:08.875 113 12329.95 67.50 55420.20 88888.00 2007-04-23 09:07:09.000 113 12329.92 67.45 55420.15 88888.00 2007-04-23 09:07:09.125 113 12329.92 67.45 55420.15 88888.00 2007-04-23 09:07:09.250 113 12329.85 67.45 55420.20 88888.00 2007-04-23 09:07:09.375 113 12329.90 67.47 55420.22 88888.00 2007-04-23 09:07:09.500 113 12329.85 67.42 55420.18 88888.00 2007-04-23 09:07:09.625 113 12329.80 67.40 55420.15 88888.00 2007-04-23 09:07:09.750 113 12329.85 67.47 55420.18 88888.00 2007-04-23 09:07:09.875 113 12329.88 67.53 55420.20 88888.00 2007-04-23 09:07:10.000 113 12329.95 67.53 55420.18 88888.00 2007-04-23 09:07:10.125 113 12329.85 67.53 55420.15 88888.00 2007-04-23 09:07:10.250 113 12329.77 67.47 55420.12 88888.00 2007-04-23 09:07:10.375 113 12329.73 67.47 55420.12 88888.00 2007-04-23 09:07:10.500 113 12329.77 67.47 55420.15 88888.00 2007-04-23 09:07:10.625 113 12329.85 67.50 55420.18 88888.00 2007-04-23 09:07:10.750 113 12329.83 67.50 55420.15 88888.00 2007-04-23 09:07:10.875 113 12329.80 67.47 55420.15 88888.00 2007-04-23 09:07:11.000 113 12329.88 67.50 55420.15 88888.00 2007-04-23 09:07:11.125 113 12329.90 67.50 55420.18 88888.00 2007-04-23 09:07:11.250 113 12329.77 67.45 55420.12 88888.00 2007-04-23 09:07:11.375 113 12329.67 67.40 55420.10 88888.00 2007-04-23 09:07:11.500 113 12329.73 67.42 55420.12 88888.00 2007-04-23 09:07:11.625 113 12329.75 67.47 55420.12 88888.00 2007-04-23 09:07:11.750 113 12329.73 67.47 55420.07 88888.00 2007-04-23 09:07:11.875 113 12329.75 67.47 55420.10 88888.00 2007-04-23 09:07:12.000 113 12329.88 67.47 55420.10 88888.00 2007-04-23 09:07:12.125 113 12329.83 67.47 55420.07 88888.00 2007-04-23 09:07:12.250 113 12329.75 67.50 55420.10 88888.00 2007-04-23 09:07:12.375 113 12329.75 67.55 55420.10 88888.00 2007-04-23 09:07:12.500 113 12329.73 67.53 55420.07 88888.00 2007-04-23 09:07:12.625 113 12329.75 67.53 55420.10 88888.00 2007-04-23 09:07:12.750 113 12329.77 67.55 55420.15 88888.00 2007-04-23 09:07:12.875 113 12329.73 67.50 55420.12 88888.00 2007-04-23 09:07:13.000 113 12329.75 67.45 55420.10 88888.00 2007-04-23 09:07:13.125 113 12329.83 67.50 55420.10 88888.00 2007-04-23 09:07:13.250 113 12329.70 67.47 55420.10 88888.00 2007-04-23 09:07:13.375 113 12329.73 67.53 55420.10 88888.00 2007-04-23 09:07:13.500 113 12329.83 67.50 55420.10 88888.00 2007-04-23 09:07:13.625 113 12329.80 67.50 55420.07 88888.00 2007-04-23 09:07:13.750 113 12329.77 67.45 55420.10 88888.00 2007-04-23 09:07:13.875 113 12329.75 67.47 55420.10 88888.00 2007-04-23 09:07:14.000 113 12329.75 67.53 55420.05 88888.00 2007-04-23 09:07:14.125 113 12329.75 67.53 55420.07 88888.00 2007-04-23 09:07:14.250 113 12329.75 67.55 55420.10 88888.00 2007-04-23 09:07:14.375 113 12329.80 67.58 55420.12 88888.00 2007-04-23 09:07:14.500 113 12329.80 67.60 55420.10 88888.00 2007-04-23 09:07:14.625 113 12329.75 67.53 55420.07 88888.00 2007-04-23 09:07:14.750 113 12329.70 67.47 55420.05 88888.00 2007-04-23 09:07:14.875 113 12329.67 67.47 55420.05 88888.00 2007-04-23 09:07:15.000 113 12329.70 67.50 55420.05 88888.00 2007-04-23 09:07:15.125 113 12329.60 67.55 55420.07 88888.00 2007-04-23 09:07:15.250 113 12329.55 67.55 55420.05 88888.00 2007-04-23 09:07:15.375 113 12329.65 67.53 55420.05 88888.00 2007-04-23 09:07:15.500 113 12329.73 67.53 55420.07 88888.00 2007-04-23 09:07:15.625 113 12329.67 67.50 55420.05 88888.00 2007-04-23 09:07:15.750 113 12329.62 67.53 55420.07 88888.00 2007-04-23 09:07:15.875 113 12329.67 67.53 55420.05 88888.00 2007-04-23 09:07:16.000 113 12329.70 67.55 55420.07 88888.00 2007-04-23 09:07:16.125 113 12329.70 67.58 55420.10 88888.00 2007-04-23 09:07:16.250 113 12329.62 67.58 55420.05 88888.00 2007-04-23 09:07:16.375 113 12329.62 67.53 55420.03 88888.00 2007-04-23 09:07:16.500 113 12329.65 67.53 55420.05 88888.00 2007-04-23 09:07:16.625 113 12329.65 67.53 55420.05 88888.00 2007-04-23 09:07:16.750 113 12329.62 67.53 55420.05 88888.00 2007-04-23 09:07:16.875 113 12329.62 67.55 55420.05 88888.00 2007-04-23 09:07:17.000 113 12329.58 67.53 55420.00 88888.00 2007-04-23 09:07:17.125 113 12329.58 67.55 55420.03 88888.00 2007-04-23 09:07:17.250 113 12329.58 67.55 55420.05 88888.00 2007-04-23 09:07:17.375 113 12329.58 67.55 55420.03 88888.00 2007-04-23 09:07:17.500 113 12329.55 67.58 55420.00 88888.00 2007-04-23 09:07:17.625 113 12329.55 67.55 55420.00 88888.00 2007-04-23 09:07:17.750 113 12329.50 67.53 55419.97 88888.00 2007-04-23 09:07:17.875 113 12329.45 67.53 55419.97 88888.00 2007-04-23 09:07:18.000 113 12329.45 67.58 55420.00 88888.00 2007-04-23 09:07:18.125 113 12329.48 67.58 55420.00 88888.00 2007-04-23 09:07:18.250 113 12329.42 67.60 55420.03 88888.00 2007-04-23 09:07:18.375 113 12329.48 67.62 55420.00 88888.00 2007-04-23 09:07:18.500 113 12329.42 67.62 55420.00 88888.00 2007-04-23 09:07:18.625 113 12329.42 67.60 55420.03 88888.00 2007-04-23 09:07:18.750 113 12329.48 67.60 55420.03 88888.00 2007-04-23 09:07:18.875 113 12329.52 67.62 55420.03 88888.00 2007-04-23 09:07:19.000 113 12329.48 67.60 55419.97 88888.00 2007-04-23 09:07:19.125 113 12329.40 67.58 55419.97 88888.00 2007-04-23 09:07:19.250 113 12329.38 67.60 55420.00 88888.00 2007-04-23 09:07:19.375 113 12329.40 67.58 55420.03 88888.00 2007-04-23 09:07:19.500 113 12329.42 67.55 55420.00 88888.00 2007-04-23 09:07:19.625 113 12329.42 67.60 55419.97 88888.00 2007-04-23 09:07:19.750 113 12329.45 67.65 55419.97 88888.00 2007-04-23 09:07:19.875 113 12329.45 67.62 55419.97 88888.00 2007-04-23 09:07:20.000 113 12329.45 67.62 55420.00 88888.00 2007-04-23 09:07:20.125 113 12329.40 67.67 55420.03 88888.00 2007-04-23 09:07:20.250 113 12329.35 67.67 55420.03 88888.00 2007-04-23 09:07:20.375 113 12329.33 67.62 55420.00 88888.00 2007-04-23 09:07:20.500 113 12329.40 67.58 55419.95 88888.00 2007-04-23 09:07:20.625 113 12329.42 67.62 55419.97 88888.00 2007-04-23 09:07:20.750 113 12329.38 67.65 55420.00 88888.00 2007-04-23 09:07:20.875 113 12329.40 67.65 55419.97 88888.00 2007-04-23 09:07:21.000 113 12329.48 67.62 55419.97 88888.00 2007-04-23 09:07:21.125 113 12329.48 67.65 55420.00 88888.00 2007-04-23 09:07:21.250 113 12329.38 67.60 55419.97 88888.00 2007-04-23 09:07:21.375 113 12329.42 67.65 55419.95 88888.00 2007-04-23 09:07:21.500 113 12329.40 67.60 55419.93 88888.00 2007-04-23 09:07:21.625 113 12329.38 67.62 55419.93 88888.00 2007-04-23 09:07:21.750 113 12329.35 67.65 55419.95 88888.00 2007-04-23 09:07:21.875 113 12329.33 67.67 55419.95 88888.00 2007-04-23 09:07:22.000 113 12329.30 67.65 55419.97 88888.00 2007-04-23 09:07:22.125 113 12329.38 67.70 55419.97 88888.00 2007-04-23 09:07:22.250 113 12329.38 67.70 55420.00 88888.00 2007-04-23 09:07:22.375 113 12329.33 67.67 55419.95 88888.00 2007-04-23 09:07:22.500 113 12329.30 67.72 55419.95 88888.00 2007-04-23 09:07:22.625 113 12329.42 67.75 55419.95 88888.00 2007-04-23 09:07:22.750 113 12329.38 67.72 55419.95 88888.00 2007-04-23 09:07:22.875 113 12329.42 67.75 55419.95 88888.00 2007-04-23 09:07:23.000 113 12329.38 67.80 55419.93 88888.00 2007-04-23 09:07:23.125 113 12329.33 67.80 55419.93 88888.00 2007-04-23 09:07:23.250 113 12329.25 67.70 55419.93 88888.00 2007-04-23 09:07:23.375 113 12329.23 67.65 55419.90 88888.00 2007-04-23 09:07:23.500 113 12329.23 67.70 55419.90 88888.00 2007-04-23 09:07:23.625 113 12329.25 67.72 55419.93 88888.00 2007-04-23 09:07:23.750 113 12329.20 67.67 55419.90 88888.00 2007-04-23 09:07:23.875 113 12329.15 67.67 55419.93 88888.00 2007-04-23 09:07:24.000 113 12329.17 67.65 55419.90 88888.00 2007-04-23 09:07:24.125 113 12329.17 67.62 55419.93 88888.00 2007-04-23 09:07:24.250 113 12329.15 67.65 55419.93 88888.00 2007-04-23 09:07:24.375 113 12329.15 67.65 55419.93 88888.00 2007-04-23 09:07:24.500 113 12329.17 67.67 55419.90 88888.00 2007-04-23 09:07:24.625 113 12329.20 67.67 55419.93 88888.00 2007-04-23 09:07:24.750 113 12329.17 67.67 55419.90 88888.00 2007-04-23 09:07:24.875 113 12329.23 67.67 55419.88 88888.00 2007-04-23 09:07:25.000 113 12329.30 67.72 55419.90 88888.00 2007-04-23 09:07:25.125 113 12329.27 67.75 55419.90 88888.00 2007-04-23 09:07:25.250 113 12329.20 67.72 55419.93 88888.00 2007-04-23 09:07:25.375 113 12329.20 67.80 55419.95 88888.00 2007-04-23 09:07:25.500 113 12329.25 67.75 55419.95 88888.00 2007-04-23 09:07:25.625 113 12329.30 67.72 55419.93 88888.00 2007-04-23 09:07:25.750 113 12329.33 67.72 55419.90 88888.00 2007-04-23 09:07:25.875 113 12329.27 67.72 55419.88 88888.00 2007-04-23 09:07:26.000 113 12329.23 67.72 55419.93 88888.00 2007-04-23 09:07:26.125 113 12329.17 67.72 55419.93 88888.00 2007-04-23 09:07:26.250 113 12329.12 67.78 55419.93 88888.00 2007-04-23 09:07:26.375 113 12329.17 67.80 55419.93 88888.00 2007-04-23 09:07:26.500 113 12329.15 67.72 55419.90 88888.00 2007-04-23 09:07:26.625 113 12329.20 67.72 55419.88 88888.00 2007-04-23 09:07:26.750 113 12329.23 67.65 55419.88 88888.00 2007-04-23 09:07:26.875 113 12329.30 67.72 55419.90 88888.00 2007-04-23 09:07:27.000 113 12329.30 67.80 55419.90 88888.00 2007-04-23 09:07:27.125 113 12329.23 67.78 55419.88 88888.00 2007-04-23 09:07:27.250 113 12329.17 67.78 55419.85 88888.00 2007-04-23 09:07:27.375 113 12329.15 67.78 55419.82 88888.00 2007-04-23 09:07:27.500 113 12329.15 67.83 55419.85 88888.00 2007-04-23 09:07:27.625 113 12329.20 67.80 55419.90 88888.00 2007-04-23 09:07:27.750 113 12329.20 67.75 55419.85 88888.00 2007-04-23 09:07:27.875 113 12329.05 67.70 55419.82 88888.00 2007-04-23 09:07:28.000 113 12329.00 67.72 55419.78 88888.00 2007-04-23 09:07:28.125 113 12329.02 67.75 55419.82 88888.00 2007-04-23 09:07:28.250 113 12329.05 67.75 55419.80 88888.00 2007-04-23 09:07:28.375 113 12329.12 67.80 55419.82 88888.00 2007-04-23 09:07:28.500 113 12329.23 67.83 55419.88 88888.00 2007-04-23 09:07:28.625 113 12329.25 67.83 55419.88 88888.00 2007-04-23 09:07:28.750 113 12329.20 67.78 55419.88 88888.00 2007-04-23 09:07:28.875 113 12329.12 67.72 55419.88 88888.00 2007-04-23 09:07:29.000 113 12329.12 67.78 55419.85 88888.00 2007-04-23 09:07:29.125 113 12329.15 67.78 55419.85 88888.00 2007-04-23 09:07:29.250 113 12329.10 67.78 55419.85 88888.00 2007-04-23 09:07:29.375 113 12329.10 67.80 55419.88 88888.00 2007-04-23 09:07:29.500 113 12329.00 67.75 55419.82 88888.00 2007-04-23 09:07:29.625 113 12328.88 67.75 55419.80 88888.00 2007-04-23 09:07:29.750 113 12328.85 67.72 55419.80 88888.00 2007-04-23 09:07:29.875 113 12328.98 67.78 55419.82 88888.00 2007-04-23 09:07:30.000 113 12329.10 67.88 55419.85 88888.00 2007-04-23 09:07:30.125 113 12329.00 67.83 55419.82 88888.00 2007-04-23 09:07:30.250 113 12328.98 67.75 55419.80 88888.00 2007-04-23 09:07:30.375 113 12329.02 67.85 55419.82 88888.00 2007-04-23 09:07:30.500 113 12329.02 67.85 55419.88 88888.00 2007-04-23 09:07:30.625 113 12329.02 67.83 55419.80 88888.00 2007-04-23 09:07:30.750 113 12329.02 67.75 55419.78 88888.00 2007-04-23 09:07:30.875 113 12328.98 67.70 55419.75 88888.00 2007-04-23 09:07:31.000 113 12328.98 67.75 55419.75 88888.00 2007-04-23 09:07:31.125 113 12329.00 67.80 55419.78 88888.00 2007-04-23 09:07:31.250 113 12328.98 67.83 55419.78 88888.00 2007-04-23 09:07:31.375 113 12329.05 67.83 55419.78 88888.00 2007-04-23 09:07:31.500 113 12329.02 67.88 55419.75 88888.00 2007-04-23 09:07:31.625 113 12328.95 67.88 55419.78 88888.00 2007-04-23 09:07:31.750 113 12329.02 67.88 55419.78 88888.00 2007-04-23 09:07:31.875 113 12329.10 67.90 55419.78 88888.00 2007-04-23 09:07:32.000 113 12329.05 67.88 55419.78 88888.00 2007-04-23 09:07:32.125 113 12328.95 67.88 55419.75 88888.00 2007-04-23 09:07:32.250 113 12328.90 67.88 55419.72 88888.00 2007-04-23 09:07:32.375 113 12328.90 67.80 55419.75 88888.00 2007-04-23 09:07:32.500 113 12328.90 67.78 55419.75 88888.00 2007-04-23 09:07:32.625 113 12328.90 67.85 55419.78 88888.00 2007-04-23 09:07:32.750 113 12328.88 67.85 55419.72 88888.00 2007-04-23 09:07:32.875 113 12328.85 67.83 55419.75 88888.00 2007-04-23 09:07:33.000 113 12328.88 67.90 55419.78 88888.00 2007-04-23 09:07:33.125 113 12328.88 67.90 55419.78 88888.00 2007-04-23 09:07:33.250 113 12328.90 67.80 55419.72 88888.00 2007-04-23 09:07:33.375 113 12328.92 67.85 55419.72 88888.00 2007-04-23 09:07:33.500 113 12328.85 67.85 55419.72 88888.00 2007-04-23 09:07:33.625 113 12328.85 67.90 55419.72 88888.00 2007-04-23 09:07:33.750 113 12328.88 67.88 55419.72 88888.00 2007-04-23 09:07:33.875 113 12328.95 67.90 55419.72 88888.00 2007-04-23 09:07:34.000 113 12328.92 67.83 55419.70 88888.00 2007-04-23 09:07:34.125 113 12328.90 67.80 55419.70 88888.00 2007-04-23 09:07:34.250 113 12328.88 67.83 55419.70 88888.00 2007-04-23 09:07:34.375 113 12328.88 67.88 55419.68 88888.00 2007-04-23 09:07:34.500 113 12328.85 67.83 55419.68 88888.00 2007-04-23 09:07:34.625 113 12328.85 67.85 55419.68 88888.00 2007-04-23 09:07:34.750 113 12328.80 67.85 55419.68 88888.00 2007-04-23 09:07:34.875 113 12328.77 67.80 55419.65 88888.00 2007-04-23 09:07:35.000 113 12328.80 67.80 55419.62 88888.00 2007-04-23 09:07:35.125 113 12328.88 67.85 55419.68 88888.00 2007-04-23 09:07:35.250 113 12328.83 67.88 55419.68 88888.00 2007-04-23 09:07:35.375 113 12328.85 67.88 55419.70 88888.00 2007-04-23 09:07:35.500 113 12328.80 67.83 55419.70 88888.00 2007-04-23 09:07:35.625 113 12328.80 67.83 55419.70 88888.00 2007-04-23 09:07:35.750 113 12328.83 67.85 55419.70 88888.00 2007-04-23 09:07:35.875 113 12328.80 67.85 55419.65 88888.00 2007-04-23 09:07:36.000 113 12328.80 67.90 55419.68 88888.00 2007-04-23 09:07:36.125 113 12328.77 67.92 55419.68 88888.00 2007-04-23 09:07:36.250 113 12328.75 67.88 55419.65 88888.00 2007-04-23 09:07:36.375 113 12328.75 67.88 55419.65 88888.00 2007-04-23 09:07:36.500 113 12328.73 67.88 55419.65 88888.00 2007-04-23 09:07:36.625 113 12328.70 67.92 55419.68 88888.00 2007-04-23 09:07:36.750 113 12328.70 67.92 55419.68 88888.00 2007-04-23 09:07:36.875 113 12328.77 67.92 55419.68 88888.00 2007-04-23 09:07:37.000 113 12328.83 67.97 55419.65 88888.00 2007-04-23 09:07:37.125 113 12328.80 67.97 55419.68 88888.00 2007-04-23 09:07:37.250 113 12328.73 67.92 55419.65 88888.00 2007-04-23 09:07:37.375 113 12328.73 67.95 55419.68 88888.00 2007-04-23 09:07:37.500 113 12328.77 67.92 55419.65 88888.00 2007-04-23 09:07:37.625 113 12328.80 67.92 55419.65 88888.00 2007-04-23 09:07:37.750 113 12328.75 67.92 55419.60 88888.00 2007-04-23 09:07:37.875 113 12328.62 67.90 55419.60 88888.00 2007-04-23 09:07:38.000 113 12328.65 67.92 55419.62 88888.00 2007-04-23 09:07:38.125 113 12328.73 67.95 55419.65 88888.00 2007-04-23 09:07:38.250 113 12328.67 67.88 55419.65 88888.00 2007-04-23 09:07:38.375 113 12328.73 67.92 55419.62 88888.00 2007-04-23 09:07:38.500 113 12328.70 67.92 55419.65 88888.00 2007-04-23 09:07:38.625 113 12328.65 67.90 55419.62 88888.00 2007-04-23 09:07:38.750 113 12328.58 67.95 55419.62 88888.00 2007-04-23 09:07:38.875 113 12328.52 67.90 55419.62 88888.00 2007-04-23 09:07:39.000 113 12328.55 67.92 55419.60 88888.00 2007-04-23 09:07:39.125 113 12328.67 67.97 55419.62 88888.00 2007-04-23 09:07:39.250 113 12328.65 68.00 55419.62 88888.00 2007-04-23 09:07:39.375 113 12328.62 67.97 55419.60 88888.00 2007-04-23 09:07:39.500 113 12328.55 67.90 55419.60 88888.00 2007-04-23 09:07:39.625 113 12328.60 67.92 55419.62 88888.00 2007-04-23 09:07:39.750 113 12328.55 67.92 55419.60 88888.00 2007-04-23 09:07:39.875 113 12328.50 67.88 55419.60 88888.00 2007-04-23 09:07:40.000 113 12328.45 67.90 55419.57 88888.00 2007-04-23 09:07:40.125 113 12328.48 67.90 55419.57 88888.00 2007-04-23 09:07:40.250 113 12328.52 67.90 55419.60 88888.00 2007-04-23 09:07:40.375 113 12328.55 67.92 55419.57 88888.00 2007-04-23 09:07:40.500 113 12328.55 67.92 55419.55 88888.00 2007-04-23 09:07:40.625 113 12328.55 67.97 55419.60 88888.00 2007-04-23 09:07:40.750 113 12328.55 67.95 55419.60 88888.00 2007-04-23 09:07:40.875 113 12328.55 67.92 55419.60 88888.00 2007-04-23 09:07:41.000 113 12328.52 67.88 55419.57 88888.00 2007-04-23 09:07:41.125 113 12328.48 67.90 55419.57 88888.00 2007-04-23 09:07:41.250 113 12328.42 67.92 55419.57 88888.00 2007-04-23 09:07:41.375 113 12328.48 68.00 55419.57 88888.00 2007-04-23 09:07:41.500 113 12328.50 68.03 55419.60 88888.00 2007-04-23 09:07:41.625 113 12328.42 67.92 55419.55 88888.00 2007-04-23 09:07:41.750 113 12328.40 67.97 55419.55 88888.00 2007-04-23 09:07:41.875 113 12328.42 68.00 55419.60 88888.00 2007-04-23 09:07:42.000 113 12328.45 68.03 55419.55 88888.00 2007-04-23 09:07:42.125 113 12328.50 67.97 55419.57 88888.00 2007-04-23 09:07:42.250 113 12328.45 67.92 55419.57 88888.00 2007-04-23 09:07:42.375 113 12328.45 67.95 55419.57 88888.00 2007-04-23 09:07:42.500 113 12328.33 67.92 55419.55 88888.00 2007-04-23 09:07:42.625 113 12328.30 67.92 55419.53 88888.00 2007-04-23 09:07:42.750 113 12328.35 67.92 55419.53 88888.00 2007-04-23 09:07:42.875 113 12328.40 68.00 55419.55 88888.00 2007-04-23 09:07:43.000 113 12328.42 68.00 55419.55 88888.00 2007-04-23 09:07:43.125 113 12328.42 67.92 55419.50 88888.00 2007-04-23 09:07:43.250 113 12328.40 67.95 55419.53 88888.00 2007-04-23 09:07:43.375 113 12328.50 67.97 55419.55 88888.00 2007-04-23 09:07:43.500 113 12328.50 68.00 55419.50 88888.00 2007-04-23 09:07:43.625 113 12328.48 67.95 55419.47 88888.00 2007-04-23 09:07:43.750 113 12328.48 68.00 55419.50 88888.00 2007-04-23 09:07:43.875 113 12328.50 68.00 55419.53 88888.00 2007-04-23 09:07:44.000 113 12328.48 68.00 55419.47 88888.00 2007-04-23 09:07:44.125 113 12328.40 68.00 55419.47 88888.00 2007-04-23 09:07:44.250 113 12328.38 68.00 55419.50 88888.00 2007-04-23 09:07:44.375 113 12328.35 68.00 55419.43 88888.00 2007-04-23 09:07:44.500 113 12328.25 67.95 55419.45 88888.00 2007-04-23 09:07:44.625 113 12328.27 67.97 55419.45 88888.00 2007-04-23 09:07:44.750 113 12328.38 68.05 55419.50 88888.00 2007-04-23 09:07:44.875 113 12328.40 68.05 55419.47 88888.00 2007-04-23 09:07:45.000 113 12328.38 68.00 55419.45 88888.00 2007-04-23 09:07:45.125 113 12328.42 68.00 55419.47 88888.00 2007-04-23 09:07:45.250 113 12328.42 68.00 55419.47 88888.00 2007-04-23 09:07:45.375 113 12328.40 68.00 55419.45 88888.00 2007-04-23 09:07:45.500 113 12328.33 68.03 55419.47 88888.00 2007-04-23 09:07:45.625 113 12328.33 68.05 55419.47 88888.00 2007-04-23 09:07:45.750 113 12328.27 67.97 55419.50 88888.00 2007-04-23 09:07:45.875 113 12328.25 67.95 55419.50 88888.00 2007-04-23 09:07:46.000 113 12328.25 67.97 55419.50 88888.00 2007-04-23 09:07:46.125 113 12328.20 68.00 55419.45 88888.00 2007-04-23 09:07:46.250 113 12328.25 67.97 55419.43 88888.00 2007-04-23 09:07:46.375 113 12328.40 68.03 55419.50 88888.00 2007-04-23 09:07:46.500 113 12328.38 68.05 55419.50 88888.00 2007-04-23 09:07:46.625 113 12328.33 68.00 55419.45 88888.00 2007-04-23 09:07:46.750 113 12328.25 67.97 55419.43 88888.00 2007-04-23 09:07:46.875 113 12328.25 67.97 55419.45 88888.00 2007-04-23 09:07:47.000 113 12328.23 67.97 55419.47 88888.00 2007-04-23 09:07:47.125 113 12328.20 68.00 55419.45 88888.00 2007-04-23 09:07:47.250 113 12328.17 67.97 55419.45 88888.00 2007-04-23 09:07:47.375 113 12328.25 68.05 55419.45 88888.00 2007-04-23 09:07:47.500 113 12328.25 68.08 55419.47 88888.00 2007-04-23 09:07:47.625 113 12328.25 68.08 55419.45 88888.00 2007-04-23 09:07:47.750 113 12328.17 68.05 55419.43 88888.00 2007-04-23 09:07:47.875 113 12328.12 68.05 55419.43 88888.00 2007-04-23 09:07:48.000 113 12328.17 68.10 55419.40 88888.00 2007-04-23 09:07:48.125 113 12328.25 68.10 55419.40 88888.00 2007-04-23 09:07:48.250 113 12328.20 67.97 55419.38 88888.00 2007-04-23 09:07:48.375 113 12328.15 68.03 55419.38 88888.00 2007-04-23 09:07:48.500 113 12328.10 68.05 55419.35 88888.00 2007-04-23 09:07:48.625 113 12328.05 68.08 55419.35 88888.00 2007-04-23 09:07:48.750 113 12328.05 68.05 55419.35 88888.00 2007-04-23 09:07:48.875 113 12328.12 68.03 55419.35 88888.00 2007-04-23 09:07:49.000 113 12328.15 68.03 55419.32 88888.00 2007-04-23 09:07:49.125 113 12328.12 68.00 55419.35 88888.00 2007-04-23 09:07:49.250 113 12328.12 68.00 55419.35 88888.00 2007-04-23 09:07:49.375 113 12328.20 68.03 55419.35 88888.00 2007-04-23 09:07:49.500 113 12328.10 68.03 55419.38 88888.00 2007-04-23 09:07:49.625 113 12328.02 68.00 55419.40 88888.00 2007-04-23 09:07:49.750 113 12328.08 68.00 55419.40 88888.00 2007-04-23 09:07:49.875 113 12328.08 68.00 55419.38 88888.00 2007-04-23 09:07:50.000 113 12328.08 68.03 55419.35 88888.00 2007-04-23 09:07:50.125 113 12328.08 68.00 55419.35 88888.00 2007-04-23 09:07:50.250 113 12328.02 68.00 55419.40 88888.00 2007-04-23 09:07:50.375 113 12328.00 68.05 55419.40 88888.00 2007-04-23 09:07:50.500 113 12328.02 68.08 55419.38 88888.00 2007-04-23 09:07:50.625 113 12328.00 68.05 55419.32 88888.00 2007-04-23 09:07:50.750 113 12328.05 68.03 55419.28 88888.00 2007-04-23 09:07:50.875 113 12328.05 68.00 55419.30 88888.00 2007-04-23 09:07:51.000 113 12328.08 67.97 55419.30 88888.00 2007-04-23 09:07:51.125 113 12328.02 68.03 55419.32 88888.00 2007-04-23 09:07:51.250 113 12328.02 68.05 55419.35 88888.00 2007-04-23 09:07:51.375 113 12328.05 68.05 55419.32 88888.00 2007-04-23 09:07:51.500 113 12328.00 68.03 55419.30 88888.00 2007-04-23 09:07:51.625 113 12328.05 68.05 55419.30 88888.00 2007-04-23 09:07:51.750 113 12328.08 68.05 55419.32 88888.00 2007-04-23 09:07:51.875 113 12328.02 68.08 55419.32 88888.00 2007-04-23 09:07:52.000 113 12328.00 68.03 55419.28 88888.00 2007-04-23 09:07:52.125 113 12327.95 68.00 55419.30 88888.00 2007-04-23 09:07:52.250 113 12327.95 68.05 55419.32 88888.00 2007-04-23 09:07:52.375 113 12327.92 68.05 55419.30 88888.00 2007-04-23 09:07:52.500 113 12327.85 68.00 55419.32 88888.00 2007-04-23 09:07:52.625 113 12327.95 68.03 55419.32 88888.00 2007-04-23 09:07:52.750 113 12327.95 68.05 55419.28 88888.00 2007-04-23 09:07:52.875 113 12327.90 68.03 55419.25 88888.00 2007-04-23 09:07:53.000 113 12327.88 68.03 55419.25 88888.00 2007-04-23 09:07:53.125 113 12327.98 68.05 55419.25 88888.00 2007-04-23 09:07:53.250 113 12328.08 68.08 55419.30 88888.00 2007-04-23 09:07:53.375 113 12328.08 68.05 55419.28 88888.00 2007-04-23 09:07:53.500 113 12327.98 68.03 55419.25 88888.00 2007-04-23 09:07:53.625 113 12327.92 68.05 55419.22 88888.00 2007-04-23 09:07:53.750 113 12327.90 68.08 55419.22 88888.00 2007-04-23 09:07:53.875 113 12327.92 68.10 55419.28 88888.00 2007-04-23 09:07:54.000 113 12327.98 68.10 55419.28 88888.00 2007-04-23 09:07:54.125 113 12327.92 68.05 55419.28 88888.00 2007-04-23 09:07:54.250 113 12327.88 68.10 55419.30 88888.00 2007-04-23 09:07:54.375 113 12327.92 68.12 55419.28 88888.00 2007-04-23 09:07:54.500 113 12327.95 68.08 55419.28 88888.00 2007-04-23 09:07:54.625 113 12327.92 68.03 55419.28 88888.00 2007-04-23 09:07:54.750 113 12327.92 68.00 55419.28 88888.00 2007-04-23 09:07:54.875 113 12327.90 68.05 55419.22 88888.00 2007-04-23 09:07:55.000 113 12327.85 68.05 55419.22 88888.00 2007-04-23 09:07:55.125 113 12327.83 68.05 55419.25 88888.00 2007-04-23 09:07:55.250 113 12327.85 68.03 55419.22 88888.00 2007-04-23 09:07:55.375 113 12327.90 68.03 55419.25 88888.00 2007-04-23 09:07:55.500 113 12327.85 68.05 55419.22 88888.00 2007-04-23 09:07:55.625 113 12327.85 68.08 55419.25 88888.00 2007-04-23 09:07:55.750 113 12327.83 68.08 55419.22 88888.00 2007-04-23 09:07:55.875 113 12327.83 68.12 55419.22 88888.00 2007-04-23 09:07:56.000 113 12327.83 68.08 55419.22 88888.00 2007-04-23 09:07:56.125 113 12327.80 68.10 55419.22 88888.00 2007-04-23 09:07:56.250 113 12327.77 68.10 55419.22 88888.00 2007-04-23 09:07:56.375 113 12327.80 68.05 55419.20 88888.00 2007-04-23 09:07:56.500 113 12327.75 68.00 55419.15 88888.00 2007-04-23 09:07:56.625 113 12327.77 68.03 55419.15 88888.00 2007-04-23 09:07:56.750 113 12327.90 68.08 55419.20 88888.00 2007-04-23 09:07:56.875 113 12327.95 68.15 55419.20 88888.00 2007-04-23 09:07:57.000 113 12327.90 68.15 55419.20 88888.00 2007-04-23 09:07:57.125 113 12327.85 68.10 55419.18 88888.00 2007-04-23 09:07:57.250 113 12327.83 68.12 55419.22 88888.00 2007-04-23 09:07:57.375 113 12327.90 68.10 55419.20 88888.00 2007-04-23 09:07:57.500 113 12327.83 68.10 55419.18 88888.00 2007-04-23 09:07:57.625 113 12327.85 68.12 55419.18 88888.00 2007-04-23 09:07:57.750 113 12327.80 68.12 55419.20 88888.00 2007-04-23 09:07:57.875 113 12327.85 68.15 55419.22 88888.00 2007-04-23 09:07:58.000 113 12327.92 68.20 55419.18 88888.00 2007-04-23 09:07:58.125 113 12327.85 68.17 55419.15 88888.00 2007-04-23 09:07:58.250 113 12327.85 68.12 55419.18 88888.00 2007-04-23 09:07:58.375 113 12327.92 68.10 55419.15 88888.00 2007-04-23 09:07:58.500 113 12327.92 68.08 55419.15 88888.00 2007-04-23 09:07:58.625 113 12327.95 68.08 55419.12 88888.00 2007-04-23 09:07:58.750 113 12327.90 68.08 55419.12 88888.00 2007-04-23 09:07:58.875 113 12327.85 68.10 55419.12 88888.00 2007-04-23 09:07:59.000 113 12327.83 68.12 55419.07 88888.00 2007-04-23 09:07:59.125 113 12327.77 68.10 55419.12 88888.00 2007-04-23 09:07:59.250 113 12327.83 68.10 55419.15 88888.00 2007-04-23 09:07:59.375 113 12327.92 68.10 55419.15 88888.00 2007-04-23 09:07:59.500 113 12327.88 68.12 55419.10 88888.00 2007-04-23 09:07:59.625 113 12327.83 68.12 55419.10 88888.00 2007-04-23 09:07:59.750 113 12327.77 68.12 55419.12 88888.00 2007-04-23 09:07:59.875 113 12327.80 68.15 55419.12 88888.00 2007-04-23 09:08:00.000 113 12327.83 68.15 55419.10 88888.00 2007-04-23 09:08:00.125 113 12327.80 68.15 55419.12 88888.00 2007-04-23 09:08:00.250 113 12327.80 68.10 55419.10 88888.00 2007-04-23 09:08:00.375 113 12327.85 68.15 55419.12 88888.00 2007-04-23 09:08:00.500 113 12327.75 68.10 55419.10 88888.00 2007-04-23 09:08:00.625 113 12327.75 68.12 55419.12 88888.00 2007-04-23 09:08:00.750 113 12327.75 68.12 55419.10 88888.00 2007-04-23 09:08:00.875 113 12327.70 68.08 55419.07 88888.00 2007-04-23 09:08:01.000 113 12327.73 68.10 55419.07 88888.00 2007-04-23 09:08:01.125 113 12327.67 68.08 55419.10 88888.00 2007-04-23 09:08:01.250 113 12327.70 68.10 55419.10 88888.00 2007-04-23 09:08:01.375 113 12327.75 68.12 55419.10 88888.00 2007-04-23 09:08:01.500 113 12327.83 68.17 55419.12 88888.00 2007-04-23 09:08:01.625 113 12327.70 68.15 55419.07 88888.00 2007-04-23 09:08:01.750 113 12327.65 68.10 55419.07 88888.00 2007-04-23 09:08:01.875 113 12327.75 68.12 55419.05 88888.00 2007-04-23 09:08:02.000 113 12327.83 68.15 55419.07 88888.00 2007-04-23 09:08:02.125 113 12327.73 68.12 55419.10 88888.00 2007-04-23 09:08:02.250 113 12327.67 68.12 55419.12 88888.00 2007-04-23 09:08:02.375 113 12327.70 68.20 55419.10 88888.00 2007-04-23 09:08:02.500 113 12327.70 68.15 55419.07 88888.00 2007-04-23 09:08:02.625 113 12327.62 68.12 55419.03 88888.00 2007-04-23 09:08:02.750 113 12327.62 68.10 55419.05 88888.00 2007-04-23 09:08:02.875 113 12327.65 68.12 55419.07 88888.00 2007-04-23 09:08:03.000 113 12327.73 68.15 55419.05 88888.00 2007-04-23 09:08:03.125 113 12327.67 68.08 55419.03 88888.00 2007-04-23 09:08:03.250 113 12327.60 68.05 55419.05 88888.00 2007-04-23 09:08:03.375 113 12327.58 68.05 55418.97 88888.00 2007-04-23 09:08:03.500 113 12327.55 68.05 55418.97 88888.00 2007-04-23 09:08:03.625 113 12327.67 68.10 55419.03 88888.00 2007-04-23 09:08:03.750 113 12327.77 68.10 55419.03 88888.00 2007-04-23 09:08:03.875 113 12327.75 68.15 55419.03 88888.00 2007-04-23 09:08:04.000 113 12327.75 68.15 55418.95 88888.00 2007-04-23 09:08:04.125 113 12327.73 68.15 55418.97 88888.00 2007-04-23 09:08:04.250 113 12327.73 68.10 55418.95 88888.00 2007-04-23 09:08:04.375 113 12327.70 68.08 55418.93 88888.00 2007-04-23 09:08:04.500 113 12327.70 68.05 55418.95 88888.00 2007-04-23 09:08:04.625 113 12327.70 68.10 55418.97 88888.00 2007-04-23 09:08:04.750 113 12327.73 68.12 55419.00 88888.00 2007-04-23 09:08:04.875 113 12327.67 68.10 55419.00 88888.00 2007-04-23 09:08:05.000 113 12327.65 68.08 55418.97 88888.00 2007-04-23 09:08:05.125 113 12327.65 68.05 55419.00 88888.00 2007-04-23 09:08:05.250 113 12327.62 68.05 55418.95 88888.00 2007-04-23 09:08:05.375 113 12327.70 68.10 55418.90 88888.00 2007-04-23 09:08:05.500 113 12327.67 68.10 55418.90 88888.00 2007-04-23 09:08:05.625 113 12327.62 68.12 55418.93 88888.00 2007-04-23 09:08:05.750 113 12327.62 68.17 55418.93 88888.00 2007-04-23 09:08:05.875 113 12327.65 68.15 55418.93 88888.00 2007-04-23 09:08:06.000 113 12327.70 68.10 55418.95 88888.00 2007-04-23 09:08:06.125 113 12327.67 68.12 55418.97 88888.00 2007-04-23 09:08:06.250 113 12327.62 68.15 55418.97 88888.00 2007-04-23 09:08:06.375 113 12327.60 68.15 55418.93 88888.00 2007-04-23 09:08:06.500 113 12327.62 68.08 55418.88 88888.00 2007-04-23 09:08:06.625 113 12327.55 68.05 55418.90 88888.00 2007-04-23 09:08:06.750 113 12327.55 68.15 55418.95 88888.00 2007-04-23 09:08:06.875 113 12327.58 68.20 55418.97 88888.00 2007-04-23 09:08:07.000 113 12327.55 68.15 55418.95 88888.00 2007-04-23 09:08:07.125 113 12327.52 68.10 55418.95 88888.00 2007-04-23 09:08:07.250 113 12327.58 68.10 55418.95 88888.00 2007-04-23 09:08:07.375 113 12327.60 68.10 55418.93 88888.00 2007-04-23 09:08:07.500 113 12327.52 68.10 55418.90 88888.00 2007-04-23 09:08:07.625 113 12327.55 68.15 55418.95 88888.00 2007-04-23 09:08:07.750 113 12327.52 68.15 55418.93 88888.00 2007-04-23 09:08:07.875 113 12327.50 68.12 55418.93 88888.00 2007-04-23 09:08:08.000 113 12327.50 68.15 55418.88 88888.00 2007-04-23 09:08:08.125 113 12327.55 68.17 55418.90 88888.00 2007-04-23 09:08:08.250 113 12327.55 68.12 55418.88 88888.00 2007-04-23 09:08:08.375 113 12327.50 68.17 55418.93 88888.00 2007-04-23 09:08:08.500 113 12327.48 68.12 55418.90 88888.00 2007-04-23 09:08:08.625 113 12327.52 68.15 55418.93 88888.00 2007-04-23 09:08:08.750 113 12327.58 68.17 55418.93 88888.00 2007-04-23 09:08:08.875 113 12327.60 68.17 55418.93 88888.00 2007-04-23 09:08:09.000 113 12327.60 68.15 55418.90 88888.00 2007-04-23 09:08:09.125 113 12327.55 68.10 55418.85 88888.00 2007-04-23 09:08:09.250 113 12327.55 68.10 55418.85 88888.00 2007-04-23 09:08:09.375 113 12327.60 68.17 55418.88 88888.00 2007-04-23 09:08:09.500 113 12327.58 68.17 55418.88 88888.00 2007-04-23 09:08:09.625 113 12327.62 68.20 55418.85 88888.00 2007-04-23 09:08:09.750 113 12327.58 68.15 55418.85 88888.00 2007-04-23 09:08:09.875 113 12327.45 68.17 55418.85 88888.00 2007-04-23 09:08:10.000 113 12327.40 68.15 55418.85 88888.00 2007-04-23 09:08:10.125 113 12327.42 68.10 55418.82 88888.00 2007-04-23 09:08:10.250 113 12327.38 68.10 55418.82 88888.00 2007-04-23 09:08:10.375 113 12327.35 68.10 55418.80 88888.00 2007-04-23 09:08:10.500 113 12327.38 68.10 55418.80 88888.00 2007-04-23 09:08:10.625 113 12327.40 68.10 55418.80 88888.00 2007-04-23 09:08:10.750 113 12327.48 68.08 55418.82 88888.00 2007-04-23 09:08:10.875 113 12327.48 68.12 55418.82 88888.00 2007-04-23 09:08:11.000 113 12327.52 68.15 55418.88 88888.00 2007-04-23 09:08:11.125 113 12327.48 68.15 55418.80 88888.00 2007-04-23 09:08:11.250 113 12327.40 68.10 55418.78 88888.00 2007-04-23 09:08:11.375 113 12327.38 68.08 55418.80 88888.00 2007-04-23 09:08:11.500 113 12327.40 68.08 55418.78 88888.00 2007-04-23 09:08:11.625 113 12327.40 68.05 55418.78 88888.00 2007-04-23 09:08:11.750 113 12327.42 68.10 55418.78 88888.00 2007-04-23 09:08:11.875 113 12327.45 68.17 55418.80 88888.00 2007-04-23 09:08:12.000 113 12327.45 68.20 55418.78 88888.00 2007-04-23 09:08:12.125 113 12327.42 68.12 55418.72 88888.00 2007-04-23 09:08:12.250 113 12327.38 68.08 55418.75 88888.00 2007-04-23 09:08:12.375 113 12327.40 68.10 55418.75 88888.00 2007-04-23 09:08:12.500 113 12327.50 68.12 55418.78 88888.00 2007-04-23 09:08:12.625 113 12327.48 68.10 55418.75 88888.00 2007-04-23 09:08:12.750 113 12327.38 68.05 55418.75 88888.00 2007-04-23 09:08:12.875 113 12327.40 68.08 55418.75 88888.00 2007-04-23 09:08:13.000 113 12327.38 68.05 55418.72 88888.00 2007-04-23 09:08:13.125 113 12327.35 68.08 55418.75 88888.00 2007-04-23 09:08:13.250 113 12327.35 68.10 55418.80 88888.00 2007-04-23 09:08:13.375 113 12327.35 68.10 55418.75 88888.00 2007-04-23 09:08:13.500 113 12327.30 68.12 55418.72 88888.00 2007-04-23 09:08:13.625 113 12327.35 68.15 55418.75 88888.00 2007-04-23 09:08:13.750 113 12327.42 68.10 55418.78 88888.00 2007-04-23 09:08:13.875 113 12327.38 68.10 55418.78 88888.00 2007-04-23 09:08:14.000 113 12327.33 68.08 55418.70 88888.00 2007-04-23 09:08:14.125 113 12327.27 68.10 55418.72 88888.00 2007-04-23 09:08:14.250 113 12327.27 68.15 55418.75 88888.00 2007-04-23 09:08:14.375 113 12327.25 68.12 55418.75 88888.00 2007-04-23 09:08:14.500 113 12327.25 68.12 55418.75 88888.00 2007-04-23 09:08:14.625 113 12327.30 68.15 55418.75 88888.00 2007-04-23 09:08:14.750 113 12327.30 68.15 55418.72 88888.00 2007-04-23 09:08:14.875 113 12327.30 68.12 55418.72 88888.00 2007-04-23 09:08:15.000 113 12327.33 68.12 55418.72 88888.00 2007-04-23 09:08:15.125 113 12327.38 68.12 55418.78 88888.00 2007-04-23 09:08:15.250 113 12327.38 68.12 55418.78 88888.00 2007-04-23 09:08:15.375 113 12327.38 68.15 55418.78 88888.00 2007-04-23 09:08:15.500 113 12327.30 68.10 55418.72 88888.00 2007-04-23 09:08:15.625 113 12327.23 68.03 55418.70 88888.00 2007-04-23 09:08:15.750 113 12327.17 68.03 55418.68 88888.00 2007-04-23 09:08:15.875 113 12327.15 68.05 55418.68 88888.00 2007-04-23 09:08:16.000 113 12327.23 68.15 55418.72 88888.00 2007-04-23 09:08:16.125 113 12327.33 68.17 55418.72 88888.00 2007-04-23 09:08:16.250 113 12327.27 68.12 55418.72 88888.00 2007-04-23 09:08:16.375 113 12327.27 68.10 55418.70 88888.00 2007-04-23 09:08:16.500 113 12327.25 68.05 55418.68 88888.00 2007-04-23 09:08:16.625 113 12327.23 68.10 55418.68 88888.00 2007-04-23 09:08:16.750 113 12327.20 68.12 55418.68 88888.00 2007-04-23 09:08:16.875 113 12327.23 68.12 55418.65 88888.00 2007-04-23 09:08:17.000 113 12327.23 68.05 55418.65 88888.00 2007-04-23 09:08:17.125 113 12327.20 68.08 55418.68 88888.00 2007-04-23 09:08:17.250 113 12327.25 68.12 55418.70 88888.00 2007-04-23 09:08:17.375 113 12327.27 68.15 55418.65 88888.00 2007-04-23 09:08:17.500 113 12327.20 68.12 55418.68 88888.00 2007-04-23 09:08:17.625 113 12327.27 68.15 55418.68 88888.00 2007-04-23 09:08:17.750 113 12327.27 68.12 55418.62 88888.00 2007-04-23 09:08:17.875 113 12327.30 68.05 55418.62 88888.00 2007-04-23 09:08:18.000 113 12327.30 68.00 55418.60 88888.00 2007-04-23 09:08:18.125 113 12327.33 68.00 55418.62 88888.00 2007-04-23 09:08:18.250 113 12327.33 68.03 55418.62 88888.00 2007-04-23 09:08:18.375 113 12327.27 68.08 55418.62 88888.00 2007-04-23 09:08:18.500 113 12327.23 68.05 55418.62 88888.00 2007-04-23 09:08:18.625 113 12327.20 68.05 55418.62 88888.00 2007-04-23 09:08:18.750 113 12327.17 68.05 55418.60 88888.00 2007-04-23 09:08:18.875 113 12327.12 68.08 55418.57 88888.00 2007-04-23 09:08:19.000 113 12327.20 68.15 55418.60 88888.00 2007-04-23 09:08:19.125 113 12327.25 68.17 55418.62 88888.00 2007-04-23 09:08:19.250 113 12327.27 68.12 55418.60 88888.00 2007-04-23 09:08:19.375 113 12327.27 68.15 55418.62 88888.00 2007-04-23 09:08:19.500 113 12327.25 68.15 55418.60 88888.00 2007-04-23 09:08:19.625 113 12327.15 68.08 55418.60 88888.00 2007-04-23 09:08:19.750 113 12327.17 68.08 55418.60 88888.00 2007-04-23 09:08:19.875 113 12327.20 68.12 55418.60 88888.00 2007-04-23 09:08:20.000 113 12327.27 68.15 55418.60 88888.00 2007-04-23 09:08:20.125 113 12327.27 68.12 55418.60 88888.00 2007-04-23 09:08:20.250 113 12327.17 68.08 55418.57 88888.00 2007-04-23 09:08:20.375 113 12327.17 68.08 55418.57 88888.00 2007-04-23 09:08:20.500 113 12327.30 68.10 55418.60 88888.00 2007-04-23 09:08:20.625 113 12327.35 68.15 55418.57 88888.00 2007-04-23 09:08:20.750 113 12327.35 68.15 55418.60 88888.00 2007-04-23 09:08:20.875 113 12327.33 68.15 55418.60 88888.00 2007-04-23 09:08:21.000 113 12327.33 68.12 55418.57 88888.00 2007-04-23 09:08:21.125 113 12327.27 68.12 55418.57 88888.00 2007-04-23 09:08:21.250 113 12327.23 68.17 55418.57 88888.00 2007-04-23 09:08:21.375 113 12327.30 68.15 55418.60 88888.00 2007-04-23 09:08:21.500 113 12327.25 68.08 55418.55 88888.00 2007-04-23 09:08:21.625 113 12327.23 68.10 55418.53 88888.00 2007-04-23 09:08:21.750 113 12327.20 68.10 55418.55 88888.00 2007-04-23 09:08:21.875 113 12327.25 68.10 55418.57 88888.00 2007-04-23 09:08:22.000 113 12327.27 68.17 55418.57 88888.00 2007-04-23 09:08:22.125 113 12327.33 68.22 55418.57 88888.00 2007-04-23 09:08:22.250 113 12327.33 68.12 55418.53 88888.00 2007-04-23 09:08:22.375 113 12327.30 68.12 55418.55 88888.00 2007-04-23 09:08:22.500 113 12327.30 68.17 55418.55 88888.00 2007-04-23 09:08:22.625 113 12327.27 68.17 55418.60 88888.00 2007-04-23 09:08:22.750 113 12327.25 68.17 55418.57 88888.00 2007-04-23 09:08:22.875 113 12327.20 68.17 55418.57 88888.00 2007-04-23 09:08:23.000 113 12327.15 68.12 55418.53 88888.00 2007-04-23 09:08:23.125 113 12327.20 68.15 55418.50 88888.00 2007-04-23 09:08:23.250 113 12327.27 68.10 55418.53 88888.00 2007-04-23 09:08:23.375 113 12327.33 68.08 55418.50 88888.00 2007-04-23 09:08:23.500 113 12327.25 68.10 55418.47 88888.00 2007-04-23 09:08:23.625 113 12327.23 68.12 55418.50 88888.00 2007-04-23 09:08:23.750 113 12327.25 68.17 55418.50 88888.00 2007-04-23 09:08:23.875 113 12327.30 68.17 55418.50 88888.00 2007-04-23 09:08:24.000 113 12327.35 68.17 55418.45 88888.00 2007-04-23 09:08:24.125 113 12327.27 68.15 55418.45 88888.00 2007-04-23 09:08:24.250 113 12327.23 68.08 55418.47 88888.00 2007-04-23 09:08:24.375 113 12327.33 68.10 55418.47 88888.00 2007-04-23 09:08:24.500 113 12327.33 68.12 55418.50 88888.00 2007-04-23 09:08:24.625 113 12327.27 68.10 55418.47 88888.00 2007-04-23 09:08:24.750 113 12327.20 68.08 55418.43 88888.00 2007-04-23 09:08:24.875 113 12327.15 68.10 55418.43 88888.00 2007-04-23 09:08:25.000 113 12327.23 68.12 55418.45 88888.00 2007-04-23 09:08:25.125 113 12327.25 68.17 55418.50 88888.00 2007-04-23 09:08:25.250 113 12327.27 68.17 55418.45 88888.00 2007-04-23 09:08:25.375 113 12327.33 68.20 55418.45 88888.00 2007-04-23 09:08:25.500 113 12327.23 68.12 55418.43 88888.00 2007-04-23 09:08:25.625 113 12327.23 68.12 55418.45 88888.00 2007-04-23 09:08:25.750 113 12327.27 68.17 55418.45 88888.00 2007-04-23 09:08:25.875 113 12327.33 68.17 55418.45 88888.00 2007-04-23 09:08:26.000 113 12327.27 68.15 55418.45 88888.00 2007-04-23 09:08:26.125 113 12327.25 68.12 55418.40 88888.00 2007-04-23 09:08:26.250 113 12327.23 68.12 55418.43 88888.00 2007-04-23 09:08:26.375 113 12327.23 68.15 55418.38 88888.00 2007-04-23 09:08:26.500 113 12327.20 68.17 55418.38 88888.00 2007-04-23 09:08:26.625 113 12327.23 68.17 55418.40 88888.00 2007-04-23 09:08:26.750 113 12327.15 68.15 55418.40 88888.00 2007-04-23 09:08:26.875 113 12327.12 68.12 55418.38 88888.00 2007-04-23 09:08:27.000 113 12327.15 68.15 55418.40 88888.00 2007-04-23 09:08:27.125 113 12327.15 68.15 55418.38 88888.00 2007-04-23 09:08:27.250 113 12327.12 68.20 55418.40 88888.00 2007-04-23 09:08:27.375 113 12327.15 68.20 55418.40 88888.00 2007-04-23 09:08:27.500 113 12327.12 68.17 55418.40 88888.00 2007-04-23 09:08:27.625 113 12327.15 68.17 55418.38 88888.00 2007-04-23 09:08:27.750 113 12327.15 68.22 55418.35 88888.00 2007-04-23 09:08:27.875 113 12327.17 68.25 55418.38 88888.00 2007-04-23 09:08:28.000 113 12327.20 68.20 55418.35 88888.00 2007-04-23 09:08:28.125 113 12327.20 68.22 55418.35 88888.00 2007-04-23 09:08:28.250 113 12327.10 68.15 55418.32 88888.00 2007-04-23 09:08:28.375 113 12327.12 68.20 55418.32 88888.00 2007-04-23 09:08:28.500 113 12327.20 68.17 55418.38 88888.00 2007-04-23 09:08:28.625 113 12327.23 68.20 55418.35 88888.00 2007-04-23 09:08:28.750 113 12327.25 68.25 55418.38 88888.00 2007-04-23 09:08:28.875 113 12327.17 68.17 55418.32 88888.00 2007-04-23 09:08:29.000 113 12327.10 68.17 55418.30 88888.00 2007-04-23 09:08:29.125 113 12327.17 68.25 55418.35 88888.00 2007-04-23 09:08:29.250 113 12327.17 68.17 55418.35 88888.00 2007-04-23 09:08:29.375 113 12327.17 68.22 55418.35 88888.00 2007-04-23 09:08:29.500 113 12327.17 68.22 55418.35 88888.00 2007-04-23 09:08:29.625 113 12327.20 68.17 55418.35 88888.00 2007-04-23 09:08:29.750 113 12327.15 68.15 55418.30 88888.00 2007-04-23 09:08:29.875 113 12327.17 68.22 55418.30 88888.00 2007-04-23 09:08:30.000 113 12327.17 68.17 55418.32 88888.00 2007-04-23 09:08:30.125 113 12327.17 68.20 55418.32 88888.00 2007-04-23 09:08:30.250 113 12327.20 68.28 55418.32 88888.00 2007-04-23 09:08:30.375 113 12327.20 68.28 55418.35 88888.00 2007-04-23 09:08:30.500 113 12327.12 68.22 55418.28 88888.00 2007-04-23 09:08:30.625 113 12327.15 68.22 55418.30 88888.00 2007-04-23 09:08:30.750 113 12327.20 68.28 55418.30 88888.00 2007-04-23 09:08:30.875 113 12327.17 68.28 55418.22 88888.00 2007-04-23 09:08:31.000 113 12327.08 68.17 55418.20 88888.00 2007-04-23 09:08:31.125 113 12327.12 68.25 55418.30 88888.00 2007-04-23 09:08:31.250 113 12327.15 68.30 55418.30 88888.00 2007-04-23 09:08:31.375 113 12327.20 68.30 55418.30 88888.00 2007-04-23 09:08:31.500 113 12327.17 68.28 55418.30 88888.00 2007-04-23 09:08:31.625 113 12327.20 68.25 55418.30 88888.00 2007-04-23 09:08:31.750 113 12327.20 68.25 55418.30 88888.00 2007-04-23 09:08:31.875 113 12327.17 68.22 55418.28 88888.00 2007-04-23 09:08:32.000 113 12327.20 68.20 55418.25 88888.00 2007-04-23 09:08:32.125 113 12327.27 68.20 55418.28 88888.00 2007-04-23 09:08:32.250 113 12327.25 68.17 55418.28 88888.00 2007-04-23 09:08:32.375 113 12327.17 68.20 55418.28 88888.00 2007-04-23 09:08:32.500 113 12327.15 68.22 55418.25 88888.00 2007-04-23 09:08:32.625 113 12327.25 68.28 55418.28 88888.00 2007-04-23 09:08:32.750 113 12327.25 68.28 55418.28 88888.00 2007-04-23 09:08:32.875 113 12327.23 68.28 55418.28 88888.00 2007-04-23 09:08:33.000 113 12327.25 68.25 55418.28 88888.00 2007-04-23 09:08:33.125 113 12327.20 68.17 55418.25 88888.00 2007-04-23 09:08:33.250 113 12327.23 68.17 55418.25 88888.00 2007-04-23 09:08:33.375 113 12327.23 68.17 55418.22 88888.00 2007-04-23 09:08:33.500 113 12327.17 68.20 55418.28 88888.00 2007-04-23 09:08:33.625 113 12327.20 68.28 55418.30 88888.00 2007-04-23 09:08:33.750 113 12327.23 68.33 55418.28 88888.00 2007-04-23 09:08:33.875 113 12327.20 68.30 55418.25 88888.00 2007-04-23 09:08:34.000 113 12327.20 68.22 55418.22 88888.00 2007-04-23 09:08:34.125 113 12327.17 68.22 55418.22 88888.00 2007-04-23 09:08:34.250 113 12327.12 68.22 55418.20 88888.00 2007-04-23 09:08:34.375 113 12327.20 68.30 55418.20 88888.00 2007-04-23 09:08:34.500 113 12327.27 68.35 55418.18 88888.00 2007-04-23 09:08:34.625 113 12327.30 68.35 55418.15 88888.00 2007-04-23 09:08:34.750 113 12327.23 68.25 55418.15 88888.00 2007-04-23 09:08:34.875 113 12327.25 68.25 55418.15 88888.00 2007-04-23 09:08:35.000 113 12327.25 68.28 55418.15 88888.00 2007-04-23 09:08:35.125 113 12327.33 68.28 55418.18 88888.00 2007-04-23 09:08:35.250 113 12327.30 68.28 55418.18 88888.00 2007-04-23 09:08:35.375 113 12327.25 68.30 55418.15 88888.00 2007-04-23 09:08:35.500 113 12327.23 68.28 55418.12 88888.00 2007-04-23 09:08:35.625 113 12327.25 68.33 55418.18 88888.00 2007-04-23 09:08:35.750 113 12327.27 68.33 55418.18 88888.00 2007-04-23 09:08:35.875 113 12327.25 68.30 55418.12 88888.00 2007-04-23 09:08:36.000 113 12327.25 68.25 55418.12 88888.00 2007-04-23 09:08:36.125 113 12327.23 68.30 55418.15 88888.00 2007-04-23 09:08:36.250 113 12327.27 68.28 55418.18 88888.00 2007-04-23 09:08:36.375 113 12327.30 68.25 55418.18 88888.00 2007-04-23 09:08:36.500 113 12327.35 68.25 55418.18 88888.00 2007-04-23 09:08:36.625 113 12327.35 68.28 55418.22 88888.00 2007-04-23 09:08:36.750 113 12327.33 68.38 55418.20 88888.00 2007-04-23 09:08:36.875 113 12327.27 68.33 55418.18 88888.00 2007-04-23 09:08:37.000 113 12327.30 68.28 55418.15 88888.00 2007-04-23 09:08:37.125 113 12327.27 68.28 55418.18 88888.00 2007-04-23 09:08:37.250 113 12327.23 68.28 55418.20 88888.00 2007-04-23 09:08:37.375 113 12327.27 68.30 55418.20 88888.00 2007-04-23 09:08:37.500 113 12327.25 68.28 55418.15 88888.00 2007-04-23 09:08:37.625 113 12327.23 68.28 55418.12 88888.00 2007-04-23 09:08:37.750 113 12327.20 68.35 55418.12 88888.00 2007-04-23 09:08:37.875 113 12327.23 68.33 55418.15 88888.00 2007-04-23 09:08:38.000 113 12327.23 68.28 55418.15 88888.00 2007-04-23 09:08:38.125 113 12327.27 68.28 55418.12 88888.00 2007-04-23 09:08:38.250 113 12327.27 68.35 55418.12 88888.00 2007-04-23 09:08:38.375 113 12327.27 68.38 55418.12 88888.00 2007-04-23 09:08:38.500 113 12327.25 68.33 55418.12 88888.00 2007-04-23 09:08:38.625 113 12327.30 68.30 55418.12 88888.00 2007-04-23 09:08:38.750 113 12327.30 68.33 55418.10 88888.00 2007-04-23 09:08:38.875 113 12327.23 68.30 55418.12 88888.00 2007-04-23 09:08:39.000 113 12327.23 68.33 55418.10 88888.00 2007-04-23 09:08:39.125 113 12327.20 68.33 55418.15 88888.00 2007-04-23 09:08:39.250 113 12327.17 68.22 55418.12 88888.00 2007-04-23 09:08:39.375 113 12327.17 68.25 55418.12 88888.00 2007-04-23 09:08:39.500 113 12327.25 68.35 55418.10 88888.00 2007-04-23 09:08:39.625 113 12327.23 68.35 55418.07 88888.00 2007-04-23 09:08:39.750 113 12327.20 68.33 55418.07 88888.00 2007-04-23 09:08:39.875 113 12327.15 68.25 55418.03 88888.00 2007-04-23 09:08:40.000 113 12327.10 68.28 55418.03 88888.00 2007-04-23 09:08:40.125 113 12327.15 68.35 55418.07 88888.00 2007-04-23 09:08:40.250 113 12327.25 68.38 55418.07 88888.00 2007-04-23 09:08:40.375 113 12327.27 68.38 55418.07 88888.00 2007-04-23 09:08:40.500 113 12327.20 68.38 55418.07 88888.00 2007-04-23 09:08:40.625 113 12327.20 68.33 55418.05 88888.00 2007-04-23 09:08:40.750 113 12327.20 68.33 55418.03 88888.00 2007-04-23 09:08:40.875 113 12327.23 68.35 55418.03 88888.00 2007-04-23 09:08:41.000 113 12327.27 68.38 55418.03 88888.00 2007-04-23 09:08:41.125 113 12327.30 68.38 55418.03 88888.00 2007-04-23 09:08:41.250 113 12327.20 68.38 55418.05 88888.00 2007-04-23 09:08:41.375 113 12327.15 68.38 55418.05 88888.00 2007-04-23 09:08:41.500 113 12327.20 68.38 55418.07 88888.00 2007-04-23 09:08:41.625 113 12327.25 68.42 55418.07 88888.00 2007-04-23 09:08:41.750 113 12327.20 68.42 55418.05 88888.00 2007-04-23 09:08:41.875 113 12327.15 68.38 55418.07 88888.00 2007-04-23 09:08:42.000 113 12327.15 68.40 55418.07 88888.00 2007-04-23 09:08:42.125 113 12327.17 68.38 55418.10 88888.00 2007-04-23 09:08:42.250 113 12327.12 68.35 55418.07 88888.00 2007-04-23 09:08:42.375 113 12327.17 68.38 55418.07 88888.00 2007-04-23 09:08:42.500 113 12327.17 68.40 55418.07 88888.00 2007-04-23 09:08:42.625 113 12327.15 68.42 55418.07 88888.00 2007-04-23 09:08:42.750 113 12327.20 68.42 55418.05 88888.00 2007-04-23 09:08:42.875 113 12327.15 68.38 55418.05 88888.00 2007-04-23 09:08:43.000 113 12327.25 68.38 55418.07 88888.00 2007-04-23 09:08:43.125 113 12327.33 68.47 55418.07 88888.00 2007-04-23 09:08:43.250 113 12327.25 68.47 55418.07 88888.00 2007-04-23 09:08:43.375 113 12327.20 68.47 55418.07 88888.00 2007-04-23 09:08:43.500 113 12327.17 68.47 55418.05 88888.00 2007-04-23 09:08:43.625 113 12327.15 68.47 55418.03 88888.00 2007-04-23 09:08:43.750 113 12327.12 68.45 55418.05 88888.00 2007-04-23 09:08:43.875 113 12327.17 68.45 55418.05 88888.00 2007-04-23 09:08:44.000 113 12327.20 68.47 55418.00 88888.00 2007-04-23 09:08:44.125 113 12327.23 68.45 55418.00 88888.00 2007-04-23 09:08:44.250 113 12327.23 68.50 55418.03 88888.00 2007-04-23 09:08:44.375 113 12327.27 68.55 55418.03 88888.00 2007-04-23 09:08:44.500 113 12327.23 68.47 55418.05 88888.00 2007-04-23 09:08:44.625 113 12327.23 68.40 55418.03 88888.00 2007-04-23 09:08:44.750 113 12327.20 68.42 55418.03 88888.00 2007-04-23 09:08:44.875 113 12327.20 68.45 55418.03 88888.00 2007-04-23 09:08:45.000 113 12327.20 68.47 55418.05 88888.00 2007-04-23 09:08:45.125 113 12327.25 68.50 55418.05 88888.00 2007-04-23 09:08:45.250 113 12327.23 68.45 55418.05 88888.00 2007-04-23 09:08:45.375 113 12327.20 68.42 55418.03 88888.00 2007-04-23 09:08:45.500 113 12327.15 68.42 55417.97 88888.00 2007-04-23 09:08:45.625 113 12327.12 68.42 55418.00 88888.00 2007-04-23 09:08:45.750 113 12327.15 68.45 55418.00 88888.00 2007-04-23 09:08:45.875 113 12327.12 68.42 55417.97 88888.00 2007-04-23 09:08:46.000 113 12327.12 68.50 55418.00 88888.00 2007-04-23 09:08:46.125 113 12327.12 68.47 55418.00 88888.00 2007-04-23 09:08:46.250 113 12327.12 68.45 55418.00 88888.00 2007-04-23 09:08:46.375 113 12327.23 68.42 55417.97 88888.00 2007-04-23 09:08:46.500 113 12327.27 68.38 55417.97 88888.00 2007-04-23 09:08:46.625 113 12327.25 68.40 55417.95 88888.00 2007-04-23 09:08:46.750 113 12327.23 68.45 55417.97 88888.00 2007-04-23 09:08:46.875 113 12327.17 68.45 55417.97 88888.00 2007-04-23 09:08:47.000 113 12327.20 68.50 55417.97 88888.00 2007-04-23 09:08:47.125 113 12327.25 68.50 55418.00 88888.00 2007-04-23 09:08:47.250 113 12327.23 68.47 55417.95 88888.00 2007-04-23 09:08:47.375 113 12327.23 68.47 55417.95 88888.00 2007-04-23 09:08:47.500 113 12327.23 68.47 55417.95 88888.00 2007-04-23 09:08:47.625 113 12327.23 68.45 55417.93 88888.00 2007-04-23 09:08:47.750 113 12327.17 68.47 55417.95 88888.00 2007-04-23 09:08:47.875 113 12327.20 68.58 55417.97 88888.00 2007-04-23 09:08:48.000 113 12327.23 68.60 55417.95 88888.00 2007-04-23 09:08:48.125 113 12327.20 68.58 55417.97 88888.00 2007-04-23 09:08:48.250 113 12327.12 68.55 55418.00 88888.00 2007-04-23 09:08:48.375 113 12327.23 68.55 55417.97 88888.00 2007-04-23 09:08:48.500 113 12327.27 68.53 55417.97 88888.00 2007-04-23 09:08:48.625 113 12327.33 68.58 55417.97 88888.00 2007-04-23 09:08:48.750 113 12327.30 68.53 55417.95 88888.00 2007-04-23 09:08:48.875 113 12327.23 68.53 55417.93 88888.00 2007-04-23 09:08:49.000 113 12327.23 68.53 55417.88 88888.00 2007-04-23 09:08:49.125 113 12327.17 68.50 55417.85 88888.00 2007-04-23 09:08:49.250 113 12327.20 68.47 55417.90 88888.00 2007-04-23 09:08:49.375 113 12327.25 68.55 55417.93 88888.00 2007-04-23 09:08:49.500 113 12327.27 68.60 55417.95 88888.00 2007-04-23 09:08:49.625 113 12327.27 68.60 55417.97 88888.00 2007-04-23 09:08:49.750 113 12327.20 68.50 55417.93 88888.00 2007-04-23 09:08:49.875 113 12327.17 68.47 55417.93 88888.00 2007-04-23 09:08:50.000 113 12327.20 68.50 55417.90 88888.00 2007-04-23 09:08:50.125 113 12327.23 68.50 55417.95 88888.00 2007-04-23 09:08:50.250 113 12327.25 68.53 55417.95 88888.00 2007-04-23 09:08:50.375 113 12327.27 68.58 55417.97 88888.00 2007-04-23 09:08:50.500 113 12327.23 68.58 55417.95 88888.00 2007-04-23 09:08:50.625 113 12327.25 68.53 55417.93 88888.00 2007-04-23 09:08:50.750 113 12327.25 68.50 55417.93 88888.00 2007-04-23 09:08:50.875 113 12327.25 68.53 55417.90 88888.00 2007-04-23 09:08:51.000 113 12327.25 68.50 55417.90 88888.00 2007-04-23 09:08:51.125 113 12327.30 68.58 55417.93 88888.00 2007-04-23 09:08:51.250 113 12327.30 68.58 55417.93 88888.00 2007-04-23 09:08:51.375 113 12327.30 68.53 55417.85 88888.00 2007-04-23 09:08:51.500 113 12327.23 68.53 55417.88 88888.00 2007-04-23 09:08:51.625 113 12327.20 68.62 55417.88 88888.00 2007-04-23 09:08:51.750 113 12327.17 68.62 55417.90 88888.00 2007-04-23 09:08:51.875 113 12327.08 68.55 55417.90 88888.00 2007-04-23 09:08:52.000 113 12327.08 68.58 55417.88 88888.00 2007-04-23 09:08:52.125 113 12327.15 68.62 55417.93 88888.00 2007-04-23 09:08:52.250 113 12327.17 68.60 55417.95 88888.00 2007-04-23 09:08:52.375 113 12327.17 68.60 55417.93 88888.00 2007-04-23 09:08:52.500 113 12327.17 68.60 55417.93 88888.00 2007-04-23 09:08:52.625 113 12327.20 68.65 55417.93 88888.00 2007-04-23 09:08:52.750 113 12327.23 68.62 55417.90 88888.00 2007-04-23 09:08:52.875 113 12327.27 68.62 55417.93 88888.00 2007-04-23 09:08:53.000 113 12327.27 68.60 55417.90 88888.00 2007-04-23 09:08:53.125 113 12327.17 68.58 55417.95 88888.00 2007-04-23 09:08:53.250 113 12327.23 68.60 55417.95 88888.00 2007-04-23 09:08:53.375 113 12327.27 68.58 55417.93 88888.00 2007-04-23 09:08:53.500 113 12327.23 68.58 55417.90 88888.00 2007-04-23 09:08:53.625 113 12327.15 68.60 55417.88 88888.00 2007-04-23 09:08:53.750 113 12327.27 68.62 55417.88 88888.00 2007-04-23 09:08:53.875 113 12327.33 68.60 55417.88 88888.00 2007-04-23 09:08:54.000 113 12327.23 68.60 55417.85 88888.00 2007-04-23 09:08:54.125 113 12327.15 68.62 55417.88 88888.00 2007-04-23 09:08:54.250 113 12327.23 68.67 55417.88 88888.00 2007-04-23 09:08:54.375 113 12327.27 68.67 55417.90 88888.00 2007-04-23 09:08:54.500 113 12327.23 68.60 55417.88 88888.00 2007-04-23 09:08:54.625 113 12327.20 68.60 55417.85 88888.00 2007-04-23 09:08:54.750 113 12327.15 68.62 55417.85 88888.00 2007-04-23 09:08:54.875 113 12327.12 68.62 55417.85 88888.00 2007-04-23 09:08:55.000 113 12327.20 68.67 55417.85 88888.00 2007-04-23 09:08:55.125 113 12327.25 68.70 55417.88 88888.00 2007-04-23 09:08:55.250 113 12327.25 68.65 55417.82 88888.00 2007-04-23 09:08:55.375 113 12327.25 68.67 55417.80 88888.00 2007-04-23 09:08:55.500 113 12327.25 68.67 55417.80 88888.00 2007-04-23 09:08:55.625 113 12327.23 68.62 55417.85 88888.00 2007-04-23 09:08:55.750 113 12327.25 68.65 55417.85 88888.00 2007-04-23 09:08:55.875 113 12327.25 68.65 55417.85 88888.00 2007-04-23 09:08:56.000 113 12327.20 68.65 55417.82 88888.00 2007-04-23 09:08:56.125 113 12327.20 68.70 55417.82 88888.00 2007-04-23 09:08:56.250 113 12327.27 68.78 55417.85 88888.00 2007-04-23 09:08:56.375 113 12327.38 68.78 55417.85 88888.00 2007-04-23 09:08:56.500 113 12327.35 68.72 55417.80 88888.00 2007-04-23 09:08:56.625 113 12327.23 68.70 55417.80 88888.00 2007-04-23 09:08:56.750 113 12327.20 68.70 55417.82 88888.00 2007-04-23 09:08:56.875 113 12327.25 68.65 55417.80 88888.00 2007-04-23 09:08:57.000 113 12327.30 68.67 55417.82 88888.00 2007-04-23 09:08:57.125 113 12327.35 68.72 55417.80 88888.00 2007-04-23 09:08:57.250 113 12327.33 68.72 55417.80 88888.00 2007-04-23 09:08:57.375 113 12327.40 68.78 55417.85 88888.00 2007-04-23 09:08:57.500 113 12327.33 68.75 55417.85 88888.00 2007-04-23 09:08:57.625 113 12327.27 68.67 55417.82 88888.00 2007-04-23 09:08:57.750 113 12327.25 68.67 55417.80 88888.00 2007-04-23 09:08:57.875 113 12327.20 68.75 55417.78 88888.00 2007-04-23 09:08:58.000 113 12327.17 68.78 55417.75 88888.00 2007-04-23 09:08:58.125 113 12327.20 68.72 55417.80 88888.00 2007-04-23 09:08:58.250 113 12327.25 68.70 55417.82 88888.00 2007-04-23 09:08:58.375 113 12327.33 68.70 55417.85 88888.00 2007-04-23 09:08:58.500 113 12327.30 68.70 55417.82 88888.00 2007-04-23 09:08:58.625 113 12327.25 68.72 55417.80 88888.00 2007-04-23 09:08:58.750 113 12327.25 68.72 55417.80 88888.00 2007-04-23 09:08:58.875 113 12327.27 68.75 55417.78 88888.00 2007-04-23 09:08:59.000 113 12327.20 68.70 55417.72 88888.00 2007-04-23 09:08:59.125 113 12327.15 68.67 55417.78 88888.00 2007-04-23 09:08:59.250 113 12327.17 68.70 55417.80 88888.00 2007-04-23 09:08:59.375 113 12327.25 68.72 55417.80 88888.00 2007-04-23 09:08:59.500 113 12327.27 68.70 55417.78 88888.00 2007-04-23 09:08:59.625 113 12327.27 68.72 55417.78 88888.00 2007-04-23 09:08:59.750 113 12327.27 68.70 55417.75 88888.00 2007-04-23 09:08:59.875 113 12327.30 68.78 55417.80 88888.00 2007-04-23 09:09:00.000 113 12327.35 68.83 55417.78 88888.00 2007-04-23 09:09:00.125 113 12327.33 68.78 55417.78 88888.00 2007-04-23 09:09:00.250 113 12327.27 68.75 55417.78 88888.00 2007-04-23 09:09:00.375 113 12327.27 68.72 55417.75 88888.00 2007-04-23 09:09:00.500 113 12327.35 68.75 55417.78 88888.00 2007-04-23 09:09:00.625 113 12327.33 68.78 55417.78 88888.00 2007-04-23 09:09:00.750 113 12327.33 68.80 55417.80 88888.00 2007-04-23 09:09:00.875 113 12327.38 68.78 55417.78 88888.00 2007-04-23 09:09:01.000 113 12327.35 68.72 55417.72 88888.00 2007-04-23 09:09:01.125 113 12327.30 68.80 55417.78 88888.00 2007-04-23 09:09:01.250 113 12327.30 68.83 55417.78 88888.00 2007-04-23 09:09:01.375 113 12327.27 68.75 55417.75 88888.00 2007-04-23 09:09:01.500 113 12327.25 68.83 55417.75 88888.00 2007-04-23 09:09:01.625 113 12327.27 68.88 55417.78 88888.00 2007-04-23 09:09:01.750 113 12327.30 68.92 55417.80 88888.00 2007-04-23 09:09:01.875 113 12327.33 68.80 55417.75 88888.00 2007-04-23 09:09:02.000 113 12327.27 68.72 55417.70 88888.00 2007-04-23 09:09:02.125 113 12327.27 68.72 55417.70 88888.00 2007-04-23 09:09:02.250 113 12327.27 68.78 55417.75 88888.00 2007-04-23 09:09:02.375 113 12327.27 68.78 55417.72 88888.00 2007-04-23 09:09:02.500 113 12327.25 68.78 55417.75 88888.00 2007-04-23 09:09:02.625 113 12327.20 68.80 55417.75 88888.00 2007-04-23 09:09:02.750 113 12327.20 68.85 55417.75 88888.00 2007-04-23 09:09:02.875 113 12327.23 68.83 55417.75 88888.00 2007-04-23 09:09:03.000 113 12327.20 68.83 55417.75 88888.00 2007-04-23 09:09:03.125 113 12327.15 68.83 55417.72 88888.00 2007-04-23 09:09:03.250 113 12327.15 68.83 55417.72 88888.00 2007-04-23 09:09:03.375 113 12327.17 68.83 55417.70 88888.00 2007-04-23 09:09:03.500 113 12327.17 68.83 55417.68 88888.00 2007-04-23 09:09:03.625 113 12327.20 68.80 55417.68 88888.00 2007-04-23 09:09:03.750 113 12327.30 68.83 55417.68 88888.00 2007-04-23 09:09:03.875 113 12327.33 68.83 55417.68 88888.00 2007-04-23 09:09:04.000 113 12327.33 68.78 55417.65 88888.00 2007-04-23 09:09:04.125 113 12327.33 68.83 55417.70 88888.00 2007-04-23 09:09:04.250 113 12327.30 68.83 55417.68 88888.00 2007-04-23 09:09:04.375 113 12327.23 68.78 55417.65 88888.00 2007-04-23 09:09:04.500 113 12327.25 68.78 55417.68 88888.00 2007-04-23 09:09:04.625 113 12327.30 68.85 55417.68 88888.00 2007-04-23 09:09:04.750 113 12327.30 68.85 55417.72 88888.00 2007-04-23 09:09:04.875 113 12327.30 68.85 55417.68 88888.00 2007-04-23 09:09:05.000 113 12327.25 68.80 55417.65 88888.00 2007-04-23 09:09:05.125 113 12327.23 68.75 55417.65 88888.00 2007-04-23 09:09:05.250 113 12327.25 68.85 55417.68 88888.00 2007-04-23 09:09:05.375 113 12327.25 68.88 55417.68 88888.00 2007-04-23 09:09:05.500 113 12327.23 68.80 55417.68 88888.00 2007-04-23 09:09:05.625 113 12327.27 68.83 55417.68 88888.00 2007-04-23 09:09:05.750 113 12327.23 68.83 55417.65 88888.00 2007-04-23 09:09:05.875 113 12327.23 68.85 55417.65 88888.00 2007-04-23 09:09:06.000 113 12327.23 68.83 55417.62 88888.00 2007-04-23 09:09:06.125 113 12327.20 68.80 55417.65 88888.00 2007-04-23 09:09:06.250 113 12327.25 68.80 55417.68 88888.00 2007-04-23 09:09:06.375 113 12327.25 68.83 55417.68 88888.00 2007-04-23 09:09:06.500 113 12327.20 68.85 55417.65 88888.00 2007-04-23 09:09:06.625 113 12327.20 68.85 55417.68 88888.00 2007-04-23 09:09:06.750 113 12327.25 68.92 55417.70 88888.00 2007-04-23 09:09:06.875 113 12327.25 68.90 55417.68 88888.00 2007-04-23 09:09:07.000 113 12327.23 68.83 55417.62 88888.00 2007-04-23 09:09:07.125 113 12327.25 68.83 55417.62 88888.00 2007-04-23 09:09:07.250 113 12327.27 68.83 55417.68 88888.00 2007-04-23 09:09:07.375 113 12327.20 68.83 55417.65 88888.00 2007-04-23 09:09:07.500 113 12327.17 68.83 55417.65 88888.00 2007-04-23 09:09:07.625 113 12327.23 68.88 55417.62 88888.00 2007-04-23 09:09:07.750 113 12327.23 68.88 55417.60 88888.00 2007-04-23 09:09:07.875 113 12327.33 68.88 55417.62 88888.00 2007-04-23 09:09:08.000 113 12327.33 68.92 55417.60 88888.00 2007-04-23 09:09:08.125 113 12327.33 68.92 55417.60 88888.00 2007-04-23 09:09:08.250 113 12327.38 68.85 55417.62 88888.00 2007-04-23 09:09:08.375 113 12327.40 68.85 55417.62 88888.00 2007-04-23 09:09:08.500 113 12327.33 68.85 55417.65 88888.00 2007-04-23 09:09:08.625 113 12327.27 68.88 55417.62 88888.00 2007-04-23 09:09:08.750 113 12327.27 68.88 55417.62 88888.00 2007-04-23 09:09:08.875 113 12327.30 68.85 55417.60 88888.00 2007-04-23 09:09:09.000 113 12327.35 68.88 55417.60 88888.00 2007-04-23 09:09:09.125 113 12327.35 68.90 55417.62 88888.00 2007-04-23 09:09:09.250 113 12327.27 68.90 55417.62 88888.00 2007-04-23 09:09:09.375 113 12327.27 68.90 55417.62 88888.00 2007-04-23 09:09:09.500 113 12327.30 68.88 55417.62 88888.00 2007-04-23 09:09:09.625 113 12327.38 68.88 55417.65 88888.00 2007-04-23 09:09:09.750 113 12327.38 68.90 55417.68 88888.00 2007-04-23 09:09:09.875 113 12327.38 68.97 55417.68 88888.00 2007-04-23 09:09:10.000 113 12327.33 68.95 55417.65 88888.00 2007-04-23 09:09:10.125 113 12327.35 68.92 55417.65 88888.00 2007-04-23 09:09:10.250 113 12327.40 68.92 55417.62 88888.00 2007-04-23 09:09:10.375 113 12327.40 68.95 55417.62 88888.00 2007-04-23 09:09:10.500 113 12327.38 69.03 55417.65 88888.00 2007-04-23 09:09:10.625 113 12327.40 69.00 55417.62 88888.00 2007-04-23 09:09:10.750 113 12327.40 68.95 55417.65 88888.00 2007-04-23 09:09:10.875 113 12327.45 69.00 55417.68 88888.00 2007-04-23 09:09:11.000 113 12327.38 68.97 55417.62 88888.00 2007-04-23 09:09:11.125 113 12327.38 68.95 55417.65 88888.00 2007-04-23 09:09:11.250 113 12327.38 68.92 55417.57 88888.00 2007-04-23 09:09:11.375 113 12327.35 68.92 55417.62 88888.00 2007-04-23 09:09:11.500 113 12327.35 68.92 55417.65 88888.00 2007-04-23 09:09:11.625 113 12327.40 68.95 55417.65 88888.00 2007-04-23 09:09:11.750 113 12327.40 68.97 55417.65 88888.00 2007-04-23 09:09:11.875 113 12327.38 69.00 55417.68 88888.00 2007-04-23 09:09:12.000 113 12327.35 68.95 55417.62 88888.00 2007-04-23 09:09:12.125 113 12327.38 68.97 55417.65 88888.00 2007-04-23 09:09:12.250 113 12327.30 68.95 55417.60 88888.00 2007-04-23 09:09:12.375 113 12327.27 68.92 55417.57 88888.00 2007-04-23 09:09:12.500 113 12327.33 68.95 55417.60 88888.00 2007-04-23 09:09:12.625 113 12327.40 69.00 55417.60 88888.00 2007-04-23 09:09:12.750 113 12327.38 68.97 55417.62 88888.00 2007-04-23 09:09:12.875 113 12327.35 68.95 55417.60 88888.00 2007-04-23 09:09:13.000 113 12327.35 68.90 55417.57 88888.00 2007-04-23 09:09:13.125 113 12327.33 68.90 55417.57 88888.00 2007-04-23 09:09:13.250 113 12327.33 68.90 55417.60 88888.00 2007-04-23 09:09:13.375 113 12327.33 68.97 55417.60 88888.00 2007-04-23 09:09:13.500 113 12327.30 69.03 55417.60 88888.00 2007-04-23 09:09:13.625 113 12327.35 68.97 55417.62 88888.00 2007-04-23 09:09:13.750 113 12327.38 68.97 55417.57 88888.00 2007-04-23 09:09:13.875 113 12327.38 68.97 55417.55 88888.00 2007-04-23 09:09:14.000 113 12327.35 68.95 55417.57 88888.00 2007-04-23 09:09:14.125 113 12327.33 68.92 55417.57 88888.00 2007-04-23 09:09:14.250 113 12327.35 68.95 55417.57 88888.00 2007-04-23 09:09:14.375 113 12327.38 68.92 55417.57 88888.00 2007-04-23 09:09:14.500 113 12327.40 69.00 55417.60 88888.00 2007-04-23 09:09:14.625 113 12327.40 69.03 55417.60 88888.00 2007-04-23 09:09:14.750 113 12327.38 69.03 55417.60 88888.00 2007-04-23 09:09:14.875 113 12327.27 68.97 55417.55 88888.00 2007-04-23 09:09:15.000 113 12327.30 68.95 55417.55 88888.00 2007-04-23 09:09:15.125 113 12327.38 68.97 55417.57 88888.00 2007-04-23 09:09:15.250 113 12327.33 68.95 55417.50 88888.00 2007-04-23 09:09:15.375 113 12327.33 68.90 55417.53 88888.00 2007-04-23 09:09:15.500 113 12327.40 68.95 55417.55 88888.00 2007-04-23 09:09:15.625 113 12327.45 68.97 55417.55 88888.00 2007-04-23 09:09:15.750 113 12327.42 69.00 55417.57 88888.00 2007-04-23 09:09:15.875 113 12327.45 68.97 55417.55 88888.00 2007-04-23 09:09:16.000 113 12327.50 69.03 55417.55 88888.00 2007-04-23 09:09:16.125 113 12327.52 69.08 55417.57 88888.00 2007-04-23 09:09:16.250 113 12327.50 69.08 55417.57 88888.00 2007-04-23 09:09:16.375 113 12327.52 69.08 55417.55 88888.00 2007-04-23 09:09:16.500 113 12327.52 69.08 55417.55 88888.00 2007-04-23 09:09:16.625 113 12327.50 69.05 55417.55 88888.00 2007-04-23 09:09:16.750 113 12327.52 69.03 55417.57 88888.00 2007-04-23 09:09:16.875 113 12327.50 68.95 55417.57 88888.00 2007-04-23 09:09:17.000 113 12327.48 68.92 55417.57 88888.00 2007-04-23 09:09:17.125 113 12327.52 69.05 55417.62 88888.00 2007-04-23 09:09:17.250 113 12327.58 69.08 55417.62 88888.00 2007-04-23 09:09:17.375 113 12327.58 69.05 55417.55 88888.00 2007-04-23 09:09:17.500 113 12327.42 68.97 55417.50 88888.00 2007-04-23 09:09:17.625 113 12327.35 68.97 55417.53 88888.00 2007-04-23 09:09:17.750 113 12327.42 69.08 55417.57 88888.00 2007-04-23 09:09:17.875 113 12327.48 69.08 55417.57 88888.00 2007-04-23 09:09:18.000 113 12327.50 69.08 55417.57 88888.00 2007-04-23 09:09:18.125 113 12327.48 69.10 55417.60 88888.00 2007-04-23 09:09:18.250 113 12327.42 69.10 55417.60 88888.00 2007-04-23 09:09:18.375 113 12327.42 69.08 55417.60 88888.00 2007-04-23 09:09:18.500 113 12327.42 69.08 55417.57 88888.00 2007-04-23 09:09:18.625 113 12327.42 69.05 55417.55 88888.00 2007-04-23 09:09:18.750 113 12327.35 69.05 55417.53 88888.00 2007-04-23 09:09:18.875 113 12327.38 69.08 55417.55 88888.00 2007-04-23 09:09:19.000 113 12327.35 69.05 55417.55 88888.00 2007-04-23 09:09:19.125 113 12327.33 69.03 55417.55 88888.00 2007-04-23 09:09:19.250 113 12327.38 69.03 55417.57 88888.00 2007-04-23 09:09:19.375 113 12327.40 69.05 55417.57 88888.00 2007-04-23 09:09:19.500 113 12327.42 69.05 55417.55 88888.00 2007-04-23 09:09:19.625 113 12327.40 69.05 55417.55 88888.00 2007-04-23 09:09:19.750 113 12327.45 69.10 55417.55 88888.00 2007-04-23 09:09:19.875 113 12327.48 69.10 55417.57 88888.00 2007-04-23 09:09:20.000 113 12327.50 69.05 55417.55 88888.00 2007-04-23 09:09:20.125 113 12327.48 69.00 55417.53 88888.00 2007-04-23 09:09:20.250 113 12327.35 68.97 55417.53 88888.00 2007-04-23 09:09:20.375 113 12327.40 69.03 55417.53 88888.00 2007-04-23 09:09:20.500 113 12327.42 69.08 55417.53 88888.00 2007-04-23 09:09:20.625 113 12327.40 69.05 55417.53 88888.00 2007-04-23 09:09:20.750 113 12327.38 69.03 55417.55 88888.00 2007-04-23 09:09:20.875 113 12327.48 69.12 55417.57 88888.00 2007-04-23 09:09:21.000 113 12327.48 69.12 55417.55 88888.00 2007-04-23 09:09:21.125 113 12327.45 69.05 55417.53 88888.00 2007-04-23 09:09:21.250 113 12327.45 69.00 55417.53 88888.00 2007-04-23 09:09:21.375 113 12327.42 69.03 55417.53 88888.00 2007-04-23 09:09:21.500 113 12327.38 69.00 55417.53 88888.00 2007-04-23 09:09:21.625 113 12327.33 69.00 55417.53 88888.00 2007-04-23 09:09:21.750 113 12327.40 69.12 55417.55 88888.00 2007-04-23 09:09:21.875 113 12327.48 69.15 55417.57 88888.00 2007-04-23 09:09:22.000 113 12327.45 69.15 55417.57 88888.00 2007-04-23 09:09:22.125 113 12327.38 69.05 55417.55 88888.00 2007-04-23 09:09:22.250 113 12327.35 69.05 55417.60 88888.00 2007-04-23 09:09:22.375 113 12327.42 69.08 55417.55 88888.00 2007-04-23 09:09:22.500 113 12327.42 69.08 55417.55 88888.00 2007-04-23 09:09:22.625 113 12327.45 69.10 55417.55 88888.00 2007-04-23 09:09:22.750 113 12327.45 69.12 55417.55 88888.00 2007-04-23 09:09:22.875 113 12327.45 69.15 55417.53 88888.00 2007-04-23 09:09:23.000 113 12327.42 69.10 55417.53 88888.00 2007-04-23 09:09:23.125 113 12327.55 69.08 55417.53 88888.00 2007-04-23 09:09:23.250 113 12327.52 69.05 55417.53 88888.00 2007-04-23 09:09:23.375 113 12327.48 69.03 55417.47 88888.00 2007-04-23 09:09:23.500 113 12327.45 69.05 55417.50 88888.00 2007-04-23 09:09:23.625 113 12327.48 69.05 55417.50 88888.00 2007-04-23 09:09:23.750 113 12327.45 69.03 55417.50 88888.00 2007-04-23 09:09:23.875 113 12327.48 69.10 55417.57 88888.00 2007-04-23 09:09:24.000 113 12327.48 69.10 55417.53 88888.00 2007-04-23 09:09:24.125 113 12327.42 69.08 55417.50 88888.00 2007-04-23 09:09:24.250 113 12327.42 69.08 55417.53 88888.00 2007-04-23 09:09:24.375 113 12327.42 69.08 55417.53 88888.00 2007-04-23 09:09:24.500 113 12327.38 69.10 55417.50 88888.00 2007-04-23 09:09:24.625 113 12327.42 69.10 55417.53 88888.00 2007-04-23 09:09:24.750 113 12327.52 69.10 55417.50 88888.00 2007-04-23 09:09:24.875 113 12327.55 69.17 55417.53 88888.00 2007-04-23 09:09:25.000 113 12327.52 69.15 55417.50 88888.00 2007-04-23 09:09:25.125 113 12327.48 69.10 55417.50 88888.00 2007-04-23 09:09:25.250 113 12327.42 69.05 55417.50 88888.00 2007-04-23 09:09:25.375 113 12327.40 69.10 55417.50 88888.00 2007-04-23 09:09:25.500 113 12327.45 69.10 55417.55 88888.00 2007-04-23 09:09:25.625 113 12327.48 69.10 55417.53 88888.00 2007-04-23 09:09:25.750 113 12327.48 69.15 55417.50 88888.00 2007-04-23 09:09:25.875 113 12327.42 69.12 55417.47 88888.00 2007-04-23 09:09:26.000 113 12327.42 69.10 55417.50 88888.00 2007-04-23 09:09:26.125 113 12327.48 69.15 55417.53 88888.00 2007-04-23 09:09:26.250 113 12327.42 69.12 55417.53 88888.00 2007-04-23 09:09:26.375 113 12327.48 69.10 55417.50 88888.00 2007-04-23 09:09:26.500 113 12327.52 69.05 55417.45 88888.00 2007-04-23 09:09:26.625 113 12327.48 69.03 55417.47 88888.00 2007-04-23 09:09:26.750 113 12327.48 69.05 55417.45 88888.00 2007-04-23 09:09:26.875 113 12327.48 69.10 55417.50 88888.00 2007-04-23 09:09:27.000 113 12327.48 69.15 55417.50 88888.00 2007-04-23 09:09:27.125 113 12327.45 69.12 55417.50 88888.00 2007-04-23 09:09:27.250 113 12327.52 69.10 55417.50 88888.00 2007-04-23 09:09:27.375 113 12327.55 69.12 55417.53 88888.00 2007-04-23 09:09:27.500 113 12327.48 69.15 55417.50 88888.00 2007-04-23 09:09:27.625 113 12327.40 69.10 55417.50 88888.00 2007-04-23 09:09:27.750 113 12327.42 69.12 55417.53 88888.00 2007-04-23 09:09:27.875 113 12327.48 69.15 55417.55 88888.00 2007-04-23 09:09:28.000 113 12327.58 69.20 55417.55 88888.00 2007-04-23 09:09:28.125 113 12327.58 69.22 55417.55 88888.00 2007-04-23 09:09:28.250 113 12327.48 69.17 55417.53 88888.00 2007-04-23 09:09:28.375 113 12327.48 69.15 55417.53 88888.00 2007-04-23 09:09:28.500 113 12327.48 69.12 55417.50 88888.00 2007-04-23 09:09:28.625 113 12327.48 69.15 55417.47 88888.00 2007-04-23 09:09:28.750 113 12327.42 69.17 55417.47 88888.00 2007-04-23 09:09:28.875 113 12327.40 69.20 55417.53 88888.00 2007-04-23 09:09:29.000 113 12327.45 69.15 55417.45 88888.00 2007-04-23 09:09:29.125 113 12327.52 69.20 55417.50 88888.00 2007-04-23 09:09:29.250 113 12327.58 69.22 55417.53 88888.00 2007-04-23 09:09:29.375 113 12327.58 69.17 55417.50 88888.00 2007-04-23 09:09:29.500 113 12327.50 69.12 55417.45 88888.00 2007-04-23 09:09:29.625 113 12327.48 69.10 55417.43 88888.00 2007-04-23 09:09:29.750 113 12327.48 69.15 55417.47 88888.00 2007-04-23 09:09:29.875 113 12327.55 69.17 55417.53 88888.00 2007-04-23 09:09:30.000 113 12327.58 69.17 55417.53 88888.00 2007-04-23 09:09:30.125 113 12327.60 69.17 55417.50 88888.00 2007-04-23 09:09:30.250 113 12327.42 69.12 55417.43 88888.00 2007-04-23 09:09:30.375 113 12327.38 69.12 55417.43 88888.00 2007-04-23 09:09:30.500 113 12327.42 69.17 55417.47 88888.00 2007-04-23 09:09:30.625 113 12327.48 69.20 55417.50 88888.00 2007-04-23 09:09:30.750 113 12327.42 69.22 55417.50 88888.00 2007-04-23 09:09:30.875 113 12327.42 69.20 55417.50 88888.00 2007-04-23 09:09:31.000 113 12327.50 69.15 55417.50 88888.00 2007-04-23 09:09:31.125 113 12327.55 69.17 55417.53 88888.00 2007-04-23 09:09:31.250 113 12327.48 69.17 55417.53 88888.00 2007-04-23 09:09:31.375 113 12327.50 69.20 55417.50 88888.00 2007-04-23 09:09:31.500 113 12327.52 69.25 55417.50 88888.00 2007-04-23 09:09:31.625 113 12327.48 69.22 55417.50 88888.00 2007-04-23 09:09:31.750 113 12327.45 69.20 55417.50 88888.00 2007-04-23 09:09:31.875 113 12327.50 69.17 55417.53 88888.00 2007-04-23 09:09:32.000 113 12327.50 69.17 55417.50 88888.00 2007-04-23 09:09:32.125 113 12327.48 69.20 55417.47 88888.00 2007-04-23 09:09:32.250 113 12327.42 69.17 55417.50 88888.00 2007-04-23 09:09:32.375 113 12327.50 69.17 55417.45 88888.00 2007-04-23 09:09:32.500 113 12327.55 69.12 55417.45 88888.00 2007-04-23 09:09:32.625 113 12327.50 69.15 55417.45 88888.00 2007-04-23 09:09:32.750 113 12327.50 69.20 55417.47 88888.00 2007-04-23 09:09:32.875 113 12327.50 69.28 55417.47 88888.00 2007-04-23 09:09:33.000 113 12327.50 69.28 55417.47 88888.00 2007-04-23 09:09:33.125 113 12327.58 69.22 55417.50 88888.00 2007-04-23 09:09:33.250 113 12327.55 69.20 55417.53 88888.00 2007-04-23 09:09:33.375 113 12327.62 69.25 55417.53 88888.00 2007-04-23 09:09:33.500 113 12327.62 69.25 55417.47 88888.00 2007-04-23 09:09:33.625 113 12327.60 69.25 55417.47 88888.00 2007-04-23 09:09:33.750 113 12327.60 69.28 55417.53 88888.00 2007-04-23 09:09:33.875 113 12327.65 69.28 55417.53 88888.00 2007-04-23 09:09:34.000 113 12327.62 69.28 55417.45 88888.00 2007-04-23 09:09:34.125 113 12327.55 69.22 55417.47 88888.00 2007-04-23 09:09:34.250 113 12327.52 69.22 55417.47 88888.00 2007-04-23 09:09:34.375 113 12327.52 69.25 55417.45 88888.00 2007-04-23 09:09:34.500 113 12327.55 69.25 55417.45 88888.00 2007-04-23 09:09:34.625 113 12327.52 69.25 55417.47 88888.00 2007-04-23 09:09:34.750 113 12327.55 69.25 55417.50 88888.00 2007-04-23 09:09:34.875 113 12327.55 69.25 55417.47 88888.00 2007-04-23 09:09:35.000 113 12327.58 69.25 55417.47 88888.00 2007-04-23 09:09:35.125 113 12327.52 69.22 55417.43 88888.00 2007-04-23 09:09:35.250 113 12327.50 69.22 55417.47 88888.00 2007-04-23 09:09:35.375 113 12327.62 69.33 55417.53 88888.00 2007-04-23 09:09:35.500 113 12327.65 69.35 55417.50 88888.00 2007-04-23 09:09:35.625 113 12327.58 69.28 55417.50 88888.00 2007-04-23 09:09:35.750 113 12327.62 69.28 55417.47 88888.00 2007-04-23 09:09:35.875 113 12327.67 69.25 55417.47 88888.00 2007-04-23 09:09:36.000 113 12327.60 69.25 55417.45 88888.00 2007-04-23 09:09:36.125 113 12327.65 69.30 55417.45 88888.00 2007-04-23 09:09:36.250 113 12327.70 69.33 55417.45 88888.00 2007-04-23 09:09:36.375 113 12327.62 69.30 55417.45 88888.00 2007-04-23 09:09:36.500 113 12327.60 69.28 55417.43 88888.00 2007-04-23 09:09:36.625 113 12327.58 69.30 55417.45 88888.00 2007-04-23 09:09:36.750 113 12327.62 69.33 55417.50 88888.00 2007-04-23 09:09:36.875 113 12327.60 69.30 55417.47 88888.00 2007-04-23 09:09:37.000 113 12327.58 69.30 55417.47 88888.00 2007-04-23 09:09:37.125 113 12327.62 69.28 55417.47 88888.00 2007-04-23 09:09:37.250 113 12327.62 69.25 55417.47 88888.00 2007-04-23 09:09:37.375 113 12327.67 69.28 55417.43 88888.00 2007-04-23 09:09:37.500 113 12327.62 69.28 55417.45 88888.00 2007-04-23 09:09:37.625 113 12327.62 69.28 55417.47 88888.00 2007-04-23 09:09:37.750 113 12327.60 69.22 55417.47 88888.00 2007-04-23 09:09:37.875 113 12327.62 69.28 55417.53 88888.00 2007-04-23 09:09:38.000 113 12327.67 69.35 55417.50 88888.00 2007-04-23 09:09:38.125 113 12327.62 69.33 55417.50 88888.00 2007-04-23 09:09:38.250 113 12327.58 69.25 55417.47 88888.00 2007-04-23 09:09:38.375 113 12327.58 69.30 55417.50 88888.00 2007-04-23 09:09:38.500 113 12327.62 69.35 55417.50 88888.00 2007-04-23 09:09:38.625 113 12327.73 69.33 55417.50 88888.00 2007-04-23 09:09:38.750 113 12327.70 69.28 55417.47 88888.00 2007-04-23 09:09:38.875 113 12327.65 69.30 55417.47 88888.00 2007-04-23 09:09:39.000 113 12327.60 69.30 55417.45 88888.00 2007-04-23 09:09:39.125 113 12327.58 69.25 55417.50 88888.00 2007-04-23 09:09:39.250 113 12327.55 69.30 55417.50 88888.00 2007-04-23 09:09:39.375 113 12327.62 69.33 55417.47 88888.00 2007-04-23 09:09:39.500 113 12327.70 69.35 55417.45 88888.00 2007-04-23 09:09:39.625 113 12327.75 69.40 55417.47 88888.00 2007-04-23 09:09:39.750 113 12327.67 69.38 55417.53 88888.00 2007-04-23 09:09:39.875 113 12327.60 69.33 55417.50 88888.00 2007-04-23 09:09:40.000 113 12327.62 69.33 55417.47 88888.00 2007-04-23 09:09:40.125 113 12327.62 69.33 55417.45 88888.00 2007-04-23 09:09:40.250 113 12327.52 69.33 55417.45 88888.00 2007-04-23 09:09:40.375 113 12327.55 69.35 55417.43 88888.00 2007-04-23 09:09:40.500 113 12327.55 69.25 55417.45 88888.00 2007-04-23 09:09:40.625 113 12327.58 69.30 55417.47 88888.00 2007-04-23 09:09:40.750 113 12327.70 69.38 55417.53 88888.00 2007-04-23 09:09:40.875 113 12327.75 69.38 55417.50 88888.00 2007-04-23 09:09:41.000 113 12327.65 69.35 55417.47 88888.00 2007-04-23 09:09:41.125 113 12327.65 69.35 55417.50 88888.00 2007-04-23 09:09:41.250 113 12327.70 69.33 55417.50 88888.00 2007-04-23 09:09:41.375 113 12327.70 69.33 55417.50 88888.00 2007-04-23 09:09:41.500 113 12327.67 69.33 55417.47 88888.00 2007-04-23 09:09:41.625 113 12327.70 69.38 55417.50 88888.00 2007-04-23 09:09:41.750 113 12327.77 69.40 55417.47 88888.00 2007-04-23 09:09:41.875 113 12327.75 69.38 55417.45 88888.00 2007-04-23 09:09:42.000 113 12327.73 69.35 55417.47 88888.00 2007-04-23 09:09:42.125 113 12327.85 69.35 55417.47 88888.00 2007-04-23 09:09:42.250 113 12327.75 69.33 55417.47 88888.00 2007-04-23 09:09:42.375 113 12327.77 69.35 55417.47 88888.00 2007-04-23 09:09:42.500 113 12327.83 69.38 55417.50 88888.00 2007-04-23 09:09:42.625 113 12327.80 69.38 55417.53 88888.00 2007-04-23 09:09:42.750 113 12327.75 69.38 55417.50 88888.00 2007-04-23 09:09:42.875 113 12327.73 69.40 55417.53 88888.00 2007-04-23 09:09:43.000 113 12327.65 69.35 55417.45 88888.00 2007-04-23 09:09:43.125 113 12327.62 69.35 55417.47 88888.00 2007-04-23 09:09:43.250 113 12327.60 69.38 55417.47 88888.00 2007-04-23 09:09:43.375 113 12327.73 69.40 55417.50 88888.00 2007-04-23 09:09:43.500 113 12327.80 69.40 55417.53 88888.00 2007-04-23 09:09:43.625 113 12327.83 69.40 55417.53 88888.00 2007-04-23 09:09:43.750 113 12327.77 69.38 55417.53 88888.00 2007-04-23 09:09:43.875 113 12327.80 69.35 55417.50 88888.00 2007-04-23 09:09:44.000 113 12327.83 69.30 55417.45 88888.00 2007-04-23 09:09:44.125 113 12327.75 69.30 55417.45 88888.00 2007-04-23 09:09:44.250 113 12327.77 69.35 55417.50 88888.00 2007-04-23 09:09:44.375 113 12327.80 69.35 55417.50 88888.00 2007-04-23 09:09:44.500 113 12327.80 69.33 55417.45 88888.00 2007-04-23 09:09:44.625 113 12327.80 69.35 55417.45 88888.00 2007-04-23 09:09:44.750 113 12327.83 69.40 55417.45 88888.00 2007-04-23 09:09:44.875 113 12327.83 69.35 55417.47 88888.00 2007-04-23 09:09:45.000 113 12327.80 69.35 55417.50 88888.00 2007-04-23 09:09:45.125 113 12327.75 69.38 55417.50 88888.00 2007-04-23 09:09:45.250 113 12327.70 69.38 55417.50 88888.00 2007-04-23 09:09:45.375 113 12327.75 69.38 55417.43 88888.00 2007-04-23 09:09:45.500 113 12327.75 69.40 55417.47 88888.00 2007-04-23 09:09:45.625 113 12327.75 69.38 55417.47 88888.00 2007-04-23 09:09:45.750 113 12327.75 69.38 55417.55 88888.00 2007-04-23 09:09:45.875 113 12327.75 69.38 55417.53 88888.00 2007-04-23 09:09:46.000 113 12327.75 69.35 55417.47 88888.00 2007-04-23 09:09:46.125 113 12327.80 69.35 55417.53 88888.00 2007-04-23 09:09:46.250 113 12327.77 69.38 55417.47 88888.00 2007-04-23 09:09:46.375 113 12327.73 69.38 55417.45 88888.00 2007-04-23 09:09:46.500 113 12327.70 69.35 55417.47 88888.00 2007-04-23 09:09:46.625 113 12327.80 69.38 55417.55 88888.00 2007-04-23 09:09:46.750 113 12327.85 69.40 55417.53 88888.00 2007-04-23 09:09:46.875 113 12327.83 69.38 55417.50 88888.00 2007-04-23 09:09:47.000 113 12327.88 69.40 55417.45 88888.00 2007-04-23 09:09:47.125 113 12327.83 69.40 55417.47 88888.00 2007-04-23 09:09:47.250 113 12327.62 69.33 55417.47 88888.00 2007-04-23 09:09:47.375 113 12327.65 69.38 55417.50 88888.00 2007-04-23 09:09:47.500 113 12327.83 69.45 55417.55 88888.00 2007-04-23 09:09:47.625 113 12327.92 69.42 55417.57 88888.00 2007-04-23 09:09:47.750 113 12327.88 69.38 55417.50 88888.00 2007-04-23 09:09:47.875 113 12327.80 69.35 55417.50 88888.00 2007-04-23 09:09:48.000 113 12327.80 69.38 55417.47 88888.00 2007-04-23 09:09:48.125 113 12327.85 69.35 55417.50 88888.00 2007-04-23 09:09:48.250 113 12327.80 69.40 55417.53 88888.00 2007-04-23 09:09:48.375 113 12327.80 69.42 55417.50 88888.00 2007-04-23 09:09:48.500 113 12327.80 69.45 55417.53 88888.00 2007-04-23 09:09:48.625 113 12327.77 69.45 55417.53 88888.00 2007-04-23 09:09:48.750 113 12327.77 69.45 55417.53 88888.00 2007-04-23 09:09:48.875 113 12327.85 69.45 55417.50 88888.00 2007-04-23 09:09:49.000 113 12327.90 69.47 55417.50 88888.00 2007-04-23 09:09:49.125 113 12327.90 69.53 55417.53 88888.00 2007-04-23 09:09:49.250 113 12327.90 69.42 55417.47 88888.00 2007-04-23 09:09:49.375 113 12327.85 69.40 55417.50 88888.00 2007-04-23 09:09:49.500 113 12327.88 69.40 55417.55 88888.00 2007-04-23 09:09:49.625 113 12327.85 69.40 55417.55 88888.00 2007-04-23 09:09:49.750 113 12327.85 69.45 55417.53 88888.00 2007-04-23 09:09:49.875 113 12327.92 69.50 55417.55 88888.00 2007-04-23 09:09:50.000 113 12327.98 69.42 55417.55 88888.00 2007-04-23 09:09:50.125 113 12327.95 69.42 55417.53 88888.00 2007-04-23 09:09:50.250 113 12327.90 69.42 55417.50 88888.00 2007-04-23 09:09:50.375 113 12327.90 69.40 55417.47 88888.00 2007-04-23 09:09:50.500 113 12327.90 69.38 55417.50 88888.00 2007-04-23 09:09:50.625 113 12327.92 69.38 55417.47 88888.00 2007-04-23 09:09:50.750 113 12327.95 69.38 55417.50 88888.00 2007-04-23 09:09:50.875 113 12328.00 69.47 55417.57 88888.00 2007-04-23 09:09:51.000 113 12327.92 69.45 55417.53 88888.00 2007-04-23 09:09:51.125 113 12327.98 69.47 55417.53 88888.00 2007-04-23 09:09:51.250 113 12328.00 69.42 55417.55 88888.00 2007-04-23 09:09:51.375 113 12328.02 69.47 55417.55 88888.00 2007-04-23 09:09:51.500 113 12328.02 69.47 55417.53 88888.00 2007-04-23 09:09:51.625 113 12328.00 69.45 55417.53 88888.00 2007-04-23 09:09:51.750 113 12328.00 69.42 55417.50 88888.00 2007-04-23 09:09:51.875 113 12327.92 69.38 55417.50 88888.00 2007-04-23 09:09:52.000 113 12327.95 69.42 55417.50 88888.00 2007-04-23 09:09:52.125 113 12327.95 69.47 55417.55 88888.00 2007-04-23 09:09:52.250 113 12327.95 69.50 55417.55 88888.00 2007-04-23 09:09:52.375 113 12327.92 69.45 55417.50 88888.00 2007-04-23 09:09:52.500 113 12327.90 69.40 55417.45 88888.00 2007-04-23 09:09:52.625 113 12327.95 69.47 55417.50 88888.00 2007-04-23 09:09:52.750 113 12327.95 69.45 55417.50 88888.00 2007-04-23 09:09:52.875 113 12327.88 69.40 55417.50 88888.00 2007-04-23 09:09:53.000 113 12327.85 69.38 55417.53 88888.00 2007-04-23 09:09:53.125 113 12327.90 69.45 55417.57 88888.00 2007-04-23 09:09:53.250 113 12327.90 69.50 55417.55 88888.00 2007-04-23 09:09:53.375 113 12327.92 69.42 55417.55 88888.00 2007-04-23 09:09:53.500 113 12327.90 69.42 55417.53 88888.00 2007-04-23 09:09:53.625 113 12327.98 69.45 55417.55 88888.00 2007-04-23 09:09:53.750 113 12328.00 69.45 55417.55 88888.00 2007-04-23 09:09:53.875 113 12328.02 69.47 55417.55 88888.00 2007-04-23 09:09:54.000 113 12327.98 69.45 55417.50 88888.00 2007-04-23 09:09:54.125 113 12327.92 69.42 55417.50 88888.00 2007-04-23 09:09:54.250 113 12327.98 69.38 55417.53 88888.00 2007-04-23 09:09:54.375 113 12328.02 69.38 55417.47 88888.00 2007-04-23 09:09:54.500 113 12328.00 69.42 55417.53 88888.00 2007-04-23 09:09:54.625 113 12328.00 69.45 55417.53 88888.00 2007-04-23 09:09:54.750 113 12328.00 69.50 55417.53 88888.00 2007-04-23 09:09:54.875 113 12327.98 69.47 55417.50 88888.00 2007-04-23 09:09:55.000 113 12328.02 69.42 55417.45 88888.00 2007-04-23 09:09:55.125 113 12328.05 69.40 55417.47 88888.00 2007-04-23 09:09:55.250 113 12328.10 69.40 55417.50 88888.00 2007-04-23 09:09:55.375 113 12328.05 69.42 55417.50 88888.00 2007-04-23 09:09:55.500 113 12328.05 69.42 55417.47 88888.00 2007-04-23 09:09:55.625 113 12328.08 69.42 55417.50 88888.00 2007-04-23 09:09:55.750 113 12328.00 69.45 55417.50 88888.00 2007-04-23 09:09:55.875 113 12327.95 69.50 55417.55 88888.00 2007-04-23 09:09:56.000 113 12327.98 69.45 55417.53 88888.00 2007-04-23 09:09:56.125 113 12328.02 69.45 55417.53 88888.00 2007-04-23 09:09:56.250 113 12328.05 69.47 55417.50 88888.00 2007-04-23 09:09:56.375 113 12328.08 69.47 55417.50 88888.00 2007-04-23 09:09:56.500 113 12328.10 69.45 55417.50 88888.00 2007-04-23 09:09:56.625 113 12328.08 69.47 55417.50 88888.00 2007-04-23 09:09:56.750 113 12328.05 69.45 55417.53 88888.00 2007-04-23 09:09:56.875 113 12328.02 69.45 55417.53 88888.00 2007-04-23 09:09:57.000 113 12328.08 69.42 55417.50 88888.00 2007-04-23 09:09:57.125 113 12328.12 69.42 55417.50 88888.00 2007-04-23 09:09:57.250 113 12328.12 69.47 55417.55 88888.00 2007-04-23 09:09:57.375 113 12328.17 69.53 55417.57 88888.00 2007-04-23 09:09:57.500 113 12328.23 69.53 55417.57 88888.00 2007-04-23 09:09:57.625 113 12328.20 69.47 55417.55 88888.00 2007-04-23 09:09:57.750 113 12328.20 69.53 55417.53 88888.00 2007-04-23 09:09:57.875 113 12328.23 69.47 55417.55 88888.00 2007-04-23 09:09:58.000 113 12328.23 69.50 55417.53 88888.00 2007-04-23 09:09:58.125 113 12328.15 69.50 55417.55 88888.00 2007-04-23 09:09:58.250 113 12328.15 69.53 55417.55 88888.00 2007-04-23 09:09:58.375 113 12328.27 69.55 55417.55 88888.00 2007-04-23 09:09:58.500 113 12328.25 69.55 55417.55 88888.00 2007-04-23 09:09:58.625 113 12328.20 69.55 55417.55 88888.00 2007-04-23 09:09:58.750 113 12328.20 69.55 55417.57 88888.00 2007-04-23 09:09:58.875 113 12328.20 69.50 55417.53 88888.00 2007-04-23 09:09:59.000 113 12328.12 69.47 55417.47 88888.00 2007-04-23 09:09:59.125 113 12328.12 69.47 55417.50 88888.00 2007-04-23 09:09:59.250 113 12328.20 69.47 55417.53 88888.00 2007-04-23 09:09:59.375 113 12328.30 69.50 55417.50 88888.00 2007-04-23 09:09:59.500 113 12328.33 69.53 55417.53 88888.00 2007-04-23 09:09:59.625 113 12328.35 69.58 55417.53 88888.00 2007-04-23 09:09:59.750 113 12328.33 69.58 55417.55 88888.00 2007-04-23 09:09:59.875 113 12328.25 69.50 55417.55 88888.00 2007-04-23 09:10:00.000 113 12328.20 69.47 55417.53 88888.00 2007-04-23 09:10:00.125 113 12328.15 69.50 55417.53 88888.00 2007-04-23 09:10:00.250 113 12328.17 69.50 55417.50 88888.00 2007-04-23 09:10:00.375 113 12328.25 69.53 55417.53 88888.00 2007-04-23 09:10:00.500 113 12328.23 69.53 55417.55 88888.00 2007-04-23 09:10:00.625 113 12328.23 69.53 55417.57 88888.00 2007-04-23 09:10:00.750 113 12328.25 69.55 55417.57 88888.00 2007-04-23 09:10:00.875 113 12328.20 69.53 55417.53 88888.00 2007-04-23 09:10:01.000 113 12328.17 69.50 55417.53 88888.00 2007-04-23 09:10:01.125 113 12328.25 69.50 55417.55 88888.00 2007-04-23 09:10:01.250 113 12328.23 69.47 55417.50 88888.00 2007-04-23 09:10:01.375 113 12328.23 69.50 55417.50 88888.00 2007-04-23 09:10:01.500 113 12328.25 69.50 55417.50 88888.00 2007-04-23 09:10:01.625 113 12328.27 69.47 55417.50 88888.00 2007-04-23 09:10:01.750 113 12328.23 69.53 55417.55 88888.00 2007-04-23 09:10:01.875 113 12328.23 69.58 55417.55 88888.00 2007-04-23 09:10:02.000 113 12328.27 69.62 55417.53 88888.00 2007-04-23 09:10:02.125 113 12328.27 69.58 55417.55 88888.00 2007-04-23 09:10:02.250 113 12328.25 69.50 55417.55 88888.00 2007-04-23 09:10:02.375 113 12328.33 69.55 55417.55 88888.00 2007-04-23 09:10:02.500 113 12328.30 69.58 55417.55 88888.00 2007-04-23 09:10:02.625 113 12328.23 69.50 55417.53 88888.00 2007-04-23 09:10:02.750 113 12328.20 69.55 55417.53 88888.00 2007-04-23 09:10:02.875 113 12328.23 69.58 55417.55 88888.00 2007-04-23 09:10:03.000 113 12328.33 69.65 55417.57 88888.00 2007-04-23 09:10:03.125 113 12328.30 69.58 55417.55 88888.00 2007-04-23 09:10:03.250 113 12328.23 69.50 55417.57 88888.00 2007-04-23 09:10:03.375 113 12328.17 69.53 55417.57 88888.00 2007-04-23 09:10:03.500 113 12328.20 69.53 55417.55 88888.00 2007-04-23 09:10:03.625 113 12328.23 69.53 55417.55 88888.00 2007-04-23 09:10:03.750 113 12328.20 69.58 55417.57 88888.00 2007-04-23 09:10:03.875 113 12328.20 69.55 55417.57 88888.00 2007-04-23 09:10:04.000 113 12328.27 69.55 55417.55 88888.00 2007-04-23 09:10:04.125 113 12328.30 69.58 55417.57 88888.00 2007-04-23 09:10:04.250 113 12328.27 69.50 55417.57 88888.00 2007-04-23 09:10:04.375 113 12328.30 69.47 55417.57 88888.00 2007-04-23 09:10:04.500 113 12328.27 69.50 55417.55 88888.00 2007-04-23 09:10:04.625 113 12328.33 69.50 55417.55 88888.00 2007-04-23 09:10:04.750 113 12328.33 69.53 55417.55 88888.00 2007-04-23 09:10:04.875 113 12328.38 69.58 55417.57 88888.00 2007-04-23 09:10:05.000 113 12328.40 69.55 55417.57 88888.00 2007-04-23 09:10:05.125 113 12328.40 69.62 55417.60 88888.00 2007-04-23 09:10:05.250 113 12328.40 69.65 55417.60 88888.00 2007-04-23 09:10:05.375 113 12328.38 69.62 55417.60 88888.00 2007-04-23 09:10:05.500 113 12328.30 69.53 55417.57 88888.00 2007-04-23 09:10:05.625 113 12328.38 69.53 55417.57 88888.00 2007-04-23 09:10:05.750 113 12328.38 69.53 55417.60 88888.00 2007-04-23 09:10:05.875 113 12328.48 69.55 55417.60 88888.00 2007-04-23 09:10:06.000 113 12328.48 69.55 55417.60 88888.00 2007-04-23 09:10:06.125 113 12328.40 69.53 55417.65 88888.00 2007-04-23 09:10:06.250 113 12328.33 69.53 55417.62 88888.00 2007-04-23 09:10:06.375 113 12328.30 69.53 55417.57 88888.00 2007-04-23 09:10:06.500 113 12328.27 69.53 55417.57 88888.00 2007-04-23 09:10:06.625 113 12328.35 69.55 55417.55 88888.00 2007-04-23 09:10:06.750 113 12328.35 69.58 55417.57 88888.00 2007-04-23 09:10:06.875 113 12328.38 69.55 55417.55 88888.00 2007-04-23 09:10:07.000 113 12328.42 69.50 55417.53 88888.00 2007-04-23 09:10:07.125 113 12328.35 69.47 55417.55 88888.00 2007-04-23 09:10:07.250 113 12328.42 69.55 55417.57 88888.00 2007-04-23 09:10:07.375 113 12328.48 69.58 55417.60 88888.00 2007-04-23 09:10:07.500 113 12328.45 69.58 55417.60 88888.00 2007-04-23 09:10:07.625 113 12328.45 69.53 55417.57 88888.00 2007-04-23 09:10:07.750 113 12328.48 69.50 55417.57 88888.00 2007-04-23 09:10:07.875 113 12328.48 69.53 55417.62 88888.00 2007-04-23 09:10:08.000 113 12328.45 69.55 55417.62 88888.00 2007-04-23 09:10:08.125 113 12328.48 69.58 55417.60 88888.00 2007-04-23 09:10:08.250 113 12328.45 69.58 55417.57 88888.00 2007-04-23 09:10:08.375 113 12328.40 69.55 55417.57 88888.00 2007-04-23 09:10:08.500 113 12328.35 69.58 55417.60 88888.00 2007-04-23 09:10:08.625 113 12328.27 69.55 55417.55 88888.00 2007-04-23 09:10:08.750 113 12328.30 69.55 55417.55 88888.00 2007-04-23 09:10:08.875 113 12328.42 69.58 55417.57 88888.00 2007-04-23 09:10:09.000 113 12328.48 69.55 55417.62 88888.00 2007-04-23 09:10:09.125 113 12328.48 69.62 55417.62 88888.00 2007-04-23 09:10:09.250 113 12328.42 69.62 55417.62 88888.00 2007-04-23 09:10:09.375 113 12328.48 69.60 55417.62 88888.00 2007-04-23 09:10:09.500 113 12328.45 69.58 55417.60 88888.00 2007-04-23 09:10:09.625 113 12328.38 69.55 55417.60 88888.00 2007-04-23 09:10:09.750 113 12328.38 69.58 55417.60 88888.00 2007-04-23 09:10:09.875 113 12328.40 69.55 55417.57 88888.00 2007-04-23 09:10:10.000 113 12328.42 69.53 55417.57 88888.00 2007-04-23 09:10:10.125 113 12328.45 69.58 55417.60 88888.00 2007-04-23 09:10:10.250 113 12328.45 69.58 55417.60 88888.00 2007-04-23 09:10:10.375 113 12328.50 69.58 55417.62 88888.00 2007-04-23 09:10:10.500 113 12328.42 69.62 55417.62 88888.00 2007-04-23 09:10:10.625 113 12328.40 69.60 55417.60 88888.00 2007-04-23 09:10:10.750 113 12328.35 69.58 55417.62 88888.00 2007-04-23 09:10:10.875 113 12328.40 69.58 55417.62 88888.00 2007-04-23 09:10:11.000 113 12328.42 69.58 55417.60 88888.00 2007-04-23 09:10:11.125 113 12328.45 69.62 55417.62 88888.00 2007-04-23 09:10:11.250 113 12328.45 69.58 55417.60 88888.00 2007-04-23 09:10:11.375 113 12328.48 69.58 55417.60 88888.00 2007-04-23 09:10:11.500 113 12328.52 69.58 55417.60 88888.00 2007-04-23 09:10:11.625 113 12328.50 69.58 55417.60 88888.00 2007-04-23 09:10:11.750 113 12328.48 69.58 55417.57 88888.00 2007-04-23 09:10:11.875 113 12328.45 69.55 55417.60 88888.00 2007-04-23 09:10:12.000 113 12328.48 69.55 55417.60 88888.00 2007-04-23 09:10:12.125 113 12328.45 69.58 55417.60 88888.00 2007-04-23 09:10:12.250 113 12328.50 69.58 55417.60 88888.00 2007-04-23 09:10:12.375 113 12328.50 69.60 55417.60 88888.00 2007-04-23 09:10:12.500 113 12328.45 69.60 55417.60 88888.00 2007-04-23 09:10:12.625 113 12328.52 69.58 55417.62 88888.00 2007-04-23 09:10:12.750 113 12328.55 69.60 55417.65 88888.00 2007-04-23 09:10:12.875 113 12328.50 69.55 55417.62 88888.00 2007-04-23 09:10:13.000 113 12328.55 69.53 55417.62 88888.00 2007-04-23 09:10:13.125 113 12328.52 69.55 55417.62 88888.00 2007-04-23 09:10:13.250 113 12328.58 69.58 55417.62 88888.00 2007-04-23 09:10:13.375 113 12328.62 69.58 55417.62 88888.00 2007-04-23 09:10:13.500 113 12328.58 69.55 55417.60 88888.00 2007-04-23 09:10:13.625 113 12328.55 69.55 55417.60 88888.00 2007-04-23 09:10:13.750 113 12328.58 69.55 55417.60 88888.00 2007-04-23 09:10:13.875 113 12328.55 69.55 55417.62 88888.00 2007-04-23 09:10:14.000 113 12328.60 69.58 55417.62 88888.00 2007-04-23 09:10:14.125 113 12328.58 69.60 55417.65 88888.00 2007-04-23 09:10:14.250 113 12328.58 69.55 55417.68 88888.00 2007-04-23 09:10:14.375 113 12328.60 69.53 55417.70 88888.00 2007-04-23 09:10:14.500 113 12328.52 69.58 55417.70 88888.00 2007-04-23 09:10:14.625 113 12328.52 69.60 55417.68 88888.00 2007-04-23 09:10:14.750 113 12328.52 69.60 55417.68 88888.00 2007-04-23 09:10:14.875 113 12328.52 69.58 55417.65 88888.00 2007-04-23 09:10:15.000 113 12328.50 69.55 55417.65 88888.00 2007-04-23 09:10:15.125 113 12328.55 69.55 55417.68 88888.00 2007-04-23 09:10:15.250 113 12328.60 69.53 55417.62 88888.00 2007-04-23 09:10:15.375 113 12328.67 69.58 55417.62 88888.00 2007-04-23 09:10:15.500 113 12328.58 69.62 55417.65 88888.00 2007-04-23 09:10:15.625 113 12328.48 69.60 55417.68 88888.00 2007-04-23 09:10:15.750 113 12328.48 69.58 55417.68 88888.00 2007-04-23 09:10:15.875 113 12328.52 69.58 55417.68 88888.00 2007-04-23 09:10:16.000 113 12328.52 69.55 55417.65 88888.00 2007-04-23 09:10:16.125 113 12328.50 69.55 55417.65 88888.00 2007-04-23 09:10:16.250 113 12328.45 69.55 55417.68 88888.00 2007-04-23 09:10:16.375 113 12328.52 69.55 55417.68 88888.00 2007-04-23 09:10:16.500 113 12328.58 69.55 55417.68 88888.00 2007-04-23 09:10:16.625 113 12328.55 69.58 55417.72 88888.00 2007-04-23 09:10:16.750 113 12328.45 69.58 55417.70 88888.00 2007-04-23 09:10:16.875 113 12328.42 69.58 55417.70 88888.00 2007-04-23 09:10:17.000 113 12328.42 69.55 55417.68 88888.00 2007-04-23 09:10:17.125 113 12328.45 69.53 55417.65 88888.00 2007-04-23 09:10:17.250 113 12328.42 69.50 55417.68 88888.00 2007-04-23 09:10:17.375 113 12328.42 69.55 55417.68 88888.00 2007-04-23 09:10:17.500 113 12328.48 69.55 55417.70 88888.00 2007-04-23 09:10:17.625 113 12328.52 69.55 55417.70 88888.00 2007-04-23 09:10:17.750 113 12328.58 69.55 55417.70 88888.00 2007-04-23 09:10:17.875 113 12328.55 69.58 55417.70 88888.00 2007-04-23 09:10:18.000 113 12328.45 69.58 55417.70 88888.00 2007-04-23 09:10:18.125 113 12328.48 69.58 55417.68 88888.00 2007-04-23 09:10:18.250 113 12328.52 69.55 55417.70 88888.00 2007-04-23 09:10:18.375 113 12328.58 69.58 55417.72 88888.00 2007-04-23 09:10:18.500 113 12328.50 69.60 55417.72 88888.00 2007-04-23 09:10:18.625 113 12328.45 69.58 55417.72 88888.00 2007-04-23 09:10:18.750 113 12328.48 69.55 55417.70 88888.00 2007-04-23 09:10:18.875 113 12328.50 69.58 55417.70 88888.00 2007-04-23 09:10:19.000 113 12328.50 69.55 55417.68 88888.00 2007-04-23 09:10:19.125 113 12328.45 69.53 55417.70 88888.00 2007-04-23 09:10:19.250 113 12328.48 69.55 55417.70 88888.00 2007-04-23 09:10:19.375 113 12328.50 69.58 55417.70 88888.00 2007-04-23 09:10:19.500 113 12328.48 69.58 55417.68 88888.00 2007-04-23 09:10:19.625 113 12328.52 69.53 55417.68 88888.00 2007-04-23 09:10:19.750 113 12328.55 69.47 55417.65 88888.00 2007-04-23 09:10:19.875 113 12328.60 69.58 55417.68 88888.00 2007-04-23 09:10:20.000 113 12328.65 69.62 55417.70 88888.00 2007-04-23 09:10:20.125 113 12328.62 69.60 55417.72 88888.00 2007-04-23 09:10:20.250 113 12328.58 69.60 55417.72 88888.00 2007-04-23 09:10:20.375 113 12328.62 69.60 55417.68 88888.00 2007-04-23 09:10:20.500 113 12328.60 69.60 55417.68 88888.00 2007-04-23 09:10:20.625 113 12328.55 69.60 55417.68 88888.00 2007-04-23 09:10:20.750 113 12328.52 69.55 55417.68 88888.00 2007-04-23 09:10:20.875 113 12328.50 69.58 55417.70 88888.00 2007-04-23 09:10:21.000 113 12328.50 69.58 55417.72 88888.00 2007-04-23 09:10:21.125 113 12328.55 69.53 55417.70 88888.00 2007-04-23 09:10:21.250 113 12328.52 69.55 55417.70 88888.00 2007-04-23 09:10:21.375 113 12328.55 69.60 55417.68 88888.00 2007-04-23 09:10:21.500 113 12328.58 69.60 55417.68 88888.00 2007-04-23 09:10:21.625 113 12328.60 69.60 55417.70 88888.00 2007-04-23 09:10:21.750 113 12328.60 69.58 55417.70 88888.00 2007-04-23 09:10:21.875 113 12328.60 69.55 55417.70 88888.00 2007-04-23 09:10:22.000 113 12328.60 69.58 55417.70 88888.00 2007-04-23 09:10:22.125 113 12328.62 69.58 55417.68 88888.00 2007-04-23 09:10:22.250 113 12328.60 69.58 55417.70 88888.00 2007-04-23 09:10:22.375 113 12328.58 69.60 55417.72 88888.00 2007-04-23 09:10:22.500 113 12328.60 69.58 55417.72 88888.00 2007-04-23 09:10:22.625 113 12328.65 69.60 55417.72 88888.00 2007-04-23 09:10:22.750 113 12328.60 69.58 55417.70 88888.00 2007-04-23 09:10:22.875 113 12328.60 69.53 55417.72 88888.00 2007-04-23 09:10:23.000 113 12328.55 69.55 55417.72 88888.00 2007-04-23 09:10:23.125 113 12328.55 69.62 55417.78 88888.00 2007-04-23 09:10:23.250 113 12328.58 69.60 55417.78 88888.00 2007-04-23 09:10:23.375 113 12328.62 69.58 55417.72 88888.00 2007-04-23 09:10:23.500 113 12328.62 69.53 55417.72 88888.00 2007-04-23 09:10:23.625 113 12328.60 69.55 55417.70 88888.00 2007-04-23 09:10:23.750 113 12328.60 69.60 55417.70 88888.00 2007-04-23 09:10:23.875 113 12328.58 69.62 55417.68 88888.00 2007-04-23 09:10:24.000 113 12328.52 69.55 55417.68 88888.00 2007-04-23 09:10:24.125 113 12328.50 69.53 55417.70 88888.00 2007-04-23 09:10:24.250 113 12328.52 69.50 55417.70 88888.00 2007-04-23 09:10:24.375 113 12328.52 69.50 55417.70 88888.00 2007-04-23 09:10:24.500 113 12328.50 69.60 55417.72 88888.00 2007-04-23 09:10:24.625 113 12328.55 69.58 55417.72 88888.00 2007-04-23 09:10:24.750 113 12328.62 69.50 55417.70 88888.00 2007-04-23 09:10:24.875 113 12328.60 69.53 55417.72 88888.00 2007-04-23 09:10:25.000 113 12328.60 69.55 55417.72 88888.00 2007-04-23 09:10:25.125 113 12328.67 69.55 55417.78 88888.00 2007-04-23 09:10:25.250 113 12328.70 69.58 55417.78 88888.00 2007-04-23 09:10:25.375 113 12328.60 69.60 55417.75 88888.00 2007-04-23 09:10:25.500 113 12328.58 69.58 55417.72 88888.00 2007-04-23 09:10:25.625 113 12328.58 69.55 55417.72 88888.00 2007-04-23 09:10:25.750 113 12328.58 69.53 55417.78 88888.00 2007-04-23 09:10:25.875 113 12328.58 69.53 55417.78 88888.00 2007-04-23 09:10:26.000 113 12328.55 69.58 55417.80 88888.00 2007-04-23 09:10:26.125 113 12328.58 69.60 55417.78 88888.00 2007-04-23 09:10:26.250 113 12328.58 69.55 55417.72 88888.00 2007-04-23 09:10:26.375 113 12328.58 69.55 55417.75 88888.00 2007-04-23 09:10:26.500 113 12328.60 69.58 55417.78 88888.00 2007-04-23 09:10:26.625 113 12328.55 69.60 55417.80 88888.00 2007-04-23 09:10:26.750 113 12328.60 69.60 55417.80 88888.00 2007-04-23 09:10:26.875 113 12328.60 69.55 55417.78 88888.00 2007-04-23 09:10:27.000 113 12328.52 69.58 55417.78 88888.00 2007-04-23 09:10:27.125 113 12328.52 69.58 55417.72 88888.00 2007-04-23 09:10:27.250 113 12328.48 69.50 55417.72 88888.00 2007-04-23 09:10:27.375 113 12328.55 69.55 55417.78 88888.00 2007-04-23 09:10:27.500 113 12328.58 69.58 55417.80 88888.00 2007-04-23 09:10:27.625 113 12328.58 69.60 55417.80 88888.00 2007-04-23 09:10:27.750 113 12328.55 69.58 55417.82 88888.00 2007-04-23 09:10:27.875 113 12328.58 69.55 55417.80 88888.00 2007-04-23 09:10:28.000 113 12328.60 69.53 55417.78 88888.00 2007-04-23 09:10:28.125 113 12328.62 69.53 55417.78 88888.00 2007-04-23 09:10:28.250 113 12328.58 69.55 55417.80 88888.00 2007-04-23 09:10:28.375 113 12328.60 69.60 55417.80 88888.00 2007-04-23 09:10:28.500 113 12328.65 69.58 55417.78 88888.00 2007-04-23 09:10:28.625 113 12328.70 69.58 55417.80 88888.00 2007-04-23 09:10:28.750 113 12328.73 69.58 55417.80 88888.00 2007-04-23 09:10:28.875 113 12328.62 69.50 55417.75 88888.00 2007-04-23 09:10:29.000 113 12328.58 69.50 55417.70 88888.00 2007-04-23 09:10:29.125 113 12328.58 69.55 55417.75 88888.00 2007-04-23 09:10:29.250 113 12328.62 69.55 55417.82 88888.00 2007-04-23 09:10:29.375 113 12328.70 69.58 55417.85 88888.00 2007-04-23 09:10:29.500 113 12328.67 69.62 55417.82 88888.00 2007-04-23 09:10:29.625 113 12328.58 69.55 55417.78 88888.00 2007-04-23 09:10:29.750 113 12328.55 69.50 55417.75 88888.00 2007-04-23 09:10:29.875 113 12328.55 69.55 55417.78 88888.00 2007-04-23 09:10:30.000 113 12328.60 69.55 55417.82 88888.00 2007-04-23 09:10:30.125 113 12328.60 69.58 55417.85 88888.00 2007-04-23 09:10:30.250 113 12328.50 69.50 55417.78 88888.00 2007-04-23 09:10:30.375 113 12328.50 69.53 55417.82 88888.00 2007-04-23 09:10:30.500 113 12328.55 69.50 55417.82 88888.00 2007-04-23 09:10:30.625 113 12328.55 69.50 55417.82 88888.00 2007-04-23 09:10:30.750 113 12328.55 69.50 55417.82 88888.00 2007-04-23 09:10:30.875 113 12328.58 69.53 55417.82 88888.00 2007-04-23 09:10:31.000 113 12328.58 69.47 55417.80 88888.00 2007-04-23 09:10:31.125 113 12328.60 69.50 55417.85 88888.00 2007-04-23 09:10:31.250 113 12328.60 69.55 55417.85 88888.00 2007-04-23 09:10:31.375 113 12328.55 69.53 55417.80 88888.00 2007-04-23 09:10:31.500 113 12328.50 69.55 55417.82 88888.00 2007-04-23 09:10:31.625 113 12328.55 69.55 55417.88 88888.00 2007-04-23 09:10:31.750 113 12328.55 69.47 55417.82 88888.00 2007-04-23 09:10:31.875 113 12328.55 69.47 55417.82 88888.00 2007-04-23 09:10:32.000 113 12328.62 69.55 55417.80 88888.00 2007-04-23 09:10:32.125 113 12328.60 69.53 55417.80 88888.00 2007-04-23 09:10:32.250 113 12328.58 69.50 55417.85 88888.00 2007-04-23 09:10:32.375 113 12328.55 69.50 55417.82 88888.00 2007-04-23 09:10:32.500 113 12328.45 69.50 55417.80 88888.00 2007-04-23 09:10:32.625 113 12328.42 69.55 55417.82 88888.00 2007-04-23 09:10:32.750 113 12328.50 69.60 55417.88 88888.00 2007-04-23 09:10:32.875 113 12328.50 69.55 55417.88 88888.00 2007-04-23 09:10:33.000 113 12328.48 69.50 55417.82 88888.00 2007-04-23 09:10:33.125 113 12328.48 69.55 55417.85 88888.00 2007-04-23 09:10:33.250 113 12328.48 69.55 55417.90 88888.00 2007-04-23 09:10:33.375 113 12328.48 69.50 55417.88 88888.00 2007-04-23 09:10:33.500 113 12328.45 69.45 55417.90 88888.00 2007-04-23 09:10:33.625 113 12328.55 69.50 55417.90 88888.00 2007-04-23 09:10:33.750 113 12328.52 69.53 55417.90 88888.00 2007-04-23 09:10:33.875 113 12328.50 69.55 55417.88 88888.00 2007-04-23 09:10:34.000 113 12328.60 69.50 55417.85 88888.00 2007-04-23 09:10:34.125 113 12328.55 69.45 55417.85 88888.00 2007-04-23 09:10:34.250 113 12328.55 69.50 55417.85 88888.00 2007-04-23 09:10:34.375 113 12328.58 69.50 55417.82 88888.00 2007-04-23 09:10:34.500 113 12328.55 69.47 55417.82 88888.00 2007-04-23 09:10:34.625 113 12328.58 69.50 55417.85 88888.00 2007-04-23 09:10:34.750 113 12328.55 69.50 55417.85 88888.00 2007-04-23 09:10:34.875 113 12328.50 69.47 55417.88 88888.00 2007-04-23 09:10:35.000 113 12328.48 69.50 55417.88 88888.00 2007-04-23 09:10:35.125 113 12328.48 69.53 55417.85 88888.00 2007-04-23 09:10:35.250 113 12328.42 69.53 55417.85 88888.00 2007-04-23 09:10:35.375 113 12328.45 69.50 55417.85 88888.00 2007-04-23 09:10:35.500 113 12328.50 69.47 55417.88 88888.00 2007-04-23 09:10:35.625 113 12328.45 69.42 55417.85 88888.00 2007-04-23 09:10:35.750 113 12328.42 69.47 55417.88 88888.00 2007-04-23 09:10:35.875 113 12328.48 69.53 55417.93 88888.00 2007-04-23 09:10:36.000 113 12328.55 69.55 55417.93 88888.00 2007-04-23 09:10:36.125 113 12328.50 69.55 55417.90 88888.00 2007-04-23 09:10:36.250 113 12328.45 69.58 55417.93 88888.00 2007-04-23 09:10:36.375 113 12328.45 69.55 55417.90 88888.00 2007-04-23 09:10:36.500 113 12328.35 69.47 55417.82 88888.00 2007-04-23 09:10:36.625 113 12328.25 69.45 55417.82 88888.00 2007-04-23 09:10:36.750 113 12328.30 69.47 55417.85 88888.00 2007-04-23 09:10:36.875 113 12328.35 69.50 55417.85 88888.00 2007-04-23 09:10:37.000 113 12328.40 69.50 55417.82 88888.00 2007-04-23 09:10:37.125 113 12328.42 69.53 55417.85 88888.00 2007-04-23 09:10:37.250 113 12328.35 69.50 55417.88 88888.00 2007-04-23 09:10:37.375 113 12328.33 69.55 55417.88 88888.00 2007-04-23 09:10:37.500 113 12328.33 69.53 55417.88 88888.00 2007-04-23 09:10:37.625 113 12328.45 69.53 55417.88 88888.00 2007-04-23 09:10:37.750 113 12328.48 69.55 55417.90 88888.00 2007-04-23 09:10:37.875 113 12328.42 69.53 55417.88 88888.00 2007-04-23 09:10:38.000 113 12328.40 69.55 55417.90 88888.00 2007-04-23 09:10:38.125 113 12328.45 69.55 55417.90 88888.00 2007-04-23 09:10:38.250 113 12328.40 69.53 55417.88 88888.00 2007-04-23 09:10:38.375 113 12328.35 69.58 55417.85 88888.00 2007-04-23 09:10:38.500 113 12328.33 69.55 55417.85 88888.00 2007-04-23 09:10:38.625 113 12328.42 69.47 55417.85 88888.00 2007-04-23 09:10:38.750 113 12328.45 69.47 55417.85 88888.00 2007-04-23 09:10:38.875 113 12328.45 69.50 55417.85 88888.00 2007-04-23 09:10:39.000 113 12328.42 69.50 55417.82 88888.00 2007-04-23 09:10:39.125 113 12328.38 69.50 55417.85 88888.00 2007-04-23 09:10:39.250 113 12328.35 69.50 55417.88 88888.00 2007-04-23 09:10:39.375 113 12328.40 69.50 55417.88 88888.00 2007-04-23 09:10:39.500 113 12328.50 69.53 55417.88 88888.00 2007-04-23 09:10:39.625 113 12328.52 69.55 55417.88 88888.00 2007-04-23 09:10:39.750 113 12328.48 69.53 55417.82 88888.00 2007-04-23 09:10:39.875 113 12328.40 69.50 55417.82 88888.00 2007-04-23 09:10:40.000 113 12328.33 69.47 55417.80 88888.00 2007-04-23 09:10:40.125 113 12328.38 69.50 55417.88 88888.00 2007-04-23 09:10:40.250 113 12328.42 69.50 55417.90 88888.00 2007-04-23 09:10:40.375 113 12328.48 69.55 55417.88 88888.00 2007-04-23 09:10:40.500 113 12328.48 69.55 55417.93 88888.00 2007-04-23 09:10:40.625 113 12328.45 69.55 55417.88 88888.00 2007-04-23 09:10:40.750 113 12328.50 69.55 55417.88 88888.00 2007-04-23 09:10:40.875 113 12328.48 69.53 55417.82 88888.00 2007-04-23 09:10:41.000 113 12328.42 69.47 55417.85 88888.00 2007-04-23 09:10:41.125 113 12328.48 69.53 55417.90 88888.00 2007-04-23 09:10:41.250 113 12328.40 69.50 55417.90 88888.00 2007-04-23 09:10:41.375 113 12328.50 69.53 55417.90 88888.00 2007-04-23 09:10:41.500 113 12328.62 69.55 55417.88 88888.00 2007-04-23 09:10:41.625 113 12328.52 69.53 55417.85 88888.00 2007-04-23 09:10:41.750 113 12328.48 69.55 55417.93 88888.00 2007-04-23 09:10:41.875 113 12328.52 69.60 55417.93 88888.00 2007-04-23 09:10:42.000 113 12328.52 69.62 55417.90 88888.00 2007-04-23 09:10:42.125 113 12328.45 69.53 55417.88 88888.00 2007-04-23 09:10:42.250 113 12328.35 69.45 55417.85 88888.00 2007-04-23 09:10:42.375 113 12328.35 69.47 55417.82 88888.00 2007-04-23 09:10:42.500 113 12328.30 69.50 55417.85 88888.00 2007-04-23 09:10:42.625 113 12328.30 69.53 55417.88 88888.00 2007-04-23 09:10:42.750 113 12328.38 69.58 55417.90 88888.00 2007-04-23 09:10:42.875 113 12328.40 69.53 55417.90 88888.00 2007-04-23 09:10:43.000 113 12328.40 69.47 55417.88 88888.00 2007-04-23 09:10:43.125 113 12328.40 69.55 55417.88 88888.00 2007-04-23 09:10:43.250 113 12328.38 69.58 55417.90 88888.00 2007-04-23 09:10:43.375 113 12328.33 69.58 55417.93 88888.00 2007-04-23 09:10:43.500 113 12328.35 69.55 55417.90 88888.00 2007-04-23 09:10:43.625 113 12328.38 69.53 55417.90 88888.00 2007-04-23 09:10:43.750 113 12328.35 69.53 55417.88 88888.00 2007-04-23 09:10:43.875 113 12328.35 69.55 55417.90 88888.00 2007-04-23 09:10:44.000 113 12328.38 69.53 55417.88 88888.00 2007-04-23 09:10:44.125 113 12328.35 69.53 55417.85 88888.00 2007-04-23 09:10:44.250 113 12328.35 69.47 55417.88 88888.00 2007-04-23 09:10:44.375 113 12328.35 69.53 55417.88 88888.00 2007-04-23 09:10:44.500 113 12328.33 69.55 55417.88 88888.00 2007-04-23 09:10:44.625 113 12328.33 69.53 55417.85 88888.00 2007-04-23 09:10:44.750 113 12328.35 69.53 55417.85 88888.00 2007-04-23 09:10:44.875 113 12328.35 69.55 55417.88 88888.00 2007-04-23 09:10:45.000 113 12328.40 69.58 55417.88 88888.00 2007-04-23 09:10:45.125 113 12328.38 69.58 55417.88 88888.00 2007-04-23 09:10:45.250 113 12328.33 69.53 55417.93 88888.00 2007-04-23 09:10:45.375 113 12328.38 69.58 55417.93 88888.00 2007-04-23 09:10:45.500 113 12328.33 69.50 55417.90 88888.00 2007-04-23 09:10:45.625 113 12328.27 69.47 55417.88 88888.00 2007-04-23 09:10:45.750 113 12328.27 69.50 55417.82 88888.00 2007-04-23 09:10:45.875 113 12328.33 69.50 55417.88 88888.00 2007-04-23 09:10:46.000 113 12328.33 69.53 55417.93 88888.00 2007-04-23 09:10:46.125 113 12328.30 69.55 55417.93 88888.00 2007-04-23 09:10:46.250 113 12328.30 69.53 55417.93 88888.00 2007-04-23 09:10:46.375 113 12328.27 69.53 55417.93 88888.00 2007-04-23 09:10:46.500 113 12328.27 69.53 55417.93 88888.00 2007-04-23 09:10:46.625 113 12328.23 69.53 55417.93 88888.00 2007-04-23 09:10:46.750 113 12328.20 69.55 55417.90 88888.00 2007-04-23 09:10:46.875 113 12328.27 69.55 55417.93 88888.00 2007-04-23 09:10:47.000 113 12328.30 69.55 55417.90 88888.00 2007-04-23 09:10:47.125 113 12328.35 69.60 55417.90 88888.00 2007-04-23 09:10:47.250 113 12328.35 69.58 55417.90 88888.00 2007-04-23 09:10:47.375 113 12328.35 69.55 55417.85 88888.00 2007-04-23 09:10:47.500 113 12328.25 69.55 55417.88 88888.00 2007-04-23 09:10:47.625 113 12328.25 69.58 55417.88 88888.00 2007-04-23 09:10:47.750 113 12328.27 69.65 55417.90 88888.00 2007-04-23 09:10:47.875 113 12328.30 69.62 55417.95 88888.00 2007-04-23 09:10:48.000 113 12328.30 69.62 55417.90 88888.00 2007-04-23 09:10:48.125 113 12328.25 69.62 55417.93 88888.00 2007-04-23 09:10:48.250 113 12328.23 69.60 55417.93 88888.00 2007-04-23 09:10:48.375 113 12328.27 69.65 55417.95 88888.00 2007-04-23 09:10:48.500 113 12328.33 69.65 55417.95 88888.00 2007-04-23 09:10:48.625 113 12328.25 69.55 55417.93 88888.00 2007-04-23 09:10:48.750 113 12328.23 69.58 55417.88 88888.00 2007-04-23 09:10:48.875 113 12328.25 69.60 55417.90 88888.00 2007-04-23 09:10:49.000 113 12328.25 69.58 55417.93 88888.00 2007-04-23 09:10:49.125 113 12328.25 69.58 55417.95 88888.00 2007-04-23 09:10:49.250 113 12328.23 69.60 55417.95 88888.00 2007-04-23 09:10:49.375 113 12328.23 69.58 55417.93 88888.00 2007-04-23 09:10:49.500 113 12328.25 69.62 55417.93 88888.00 2007-04-23 09:10:49.625 113 12328.20 69.58 55417.93 88888.00 2007-04-23 09:10:49.750 113 12328.15 69.58 55417.90 88888.00 2007-04-23 09:10:49.875 113 12328.17 69.62 55417.93 88888.00 2007-04-23 09:10:50.000 113 12328.20 69.60 55417.90 88888.00 2007-04-23 09:10:50.125 113 12328.27 69.60 55417.93 88888.00 2007-04-23 09:10:50.250 113 12328.33 69.60 55417.93 88888.00 2007-04-23 09:10:50.375 113 12328.33 69.62 55417.97 88888.00 2007-04-23 09:10:50.500 113 12328.35 69.62 55417.95 88888.00 2007-04-23 09:10:50.625 113 12328.38 69.60 55417.90 88888.00 2007-04-23 09:10:50.750 113 12328.38 69.58 55417.90 88888.00 2007-04-23 09:10:50.875 113 12328.40 69.58 55417.93 88888.00 2007-04-23 09:10:51.000 113 12328.40 69.58 55417.95 88888.00 2007-04-23 09:10:51.125 113 12328.20 69.53 55417.90 88888.00 2007-04-23 09:10:51.250 113 12328.17 69.58 55417.93 88888.00 2007-04-23 09:10:51.375 113 12328.30 69.62 55417.95 88888.00 2007-04-23 09:10:51.500 113 12328.25 69.60 55417.97 88888.00 2007-04-23 09:10:51.625 113 12328.27 69.60 55417.95 88888.00 2007-04-23 09:10:51.750 113 12328.27 69.62 55417.95 88888.00 2007-04-23 09:10:51.875 113 12328.30 69.62 55417.95 88888.00 2007-04-23 09:10:52.000 113 12328.30 69.58 55417.93 88888.00 2007-04-23 09:10:52.125 113 12328.27 69.55 55417.93 88888.00 2007-04-23 09:10:52.250 113 12328.33 69.60 55418.00 88888.00 2007-04-23 09:10:52.375 113 12328.38 69.65 55418.00 88888.00 2007-04-23 09:10:52.500 113 12328.33 69.65 55417.95 88888.00 2007-04-23 09:10:52.625 113 12328.27 69.58 55417.95 88888.00 2007-04-23 09:10:52.750 113 12328.25 69.58 55417.95 88888.00 2007-04-23 09:10:52.875 113 12328.27 69.60 55417.93 88888.00 2007-04-23 09:10:53.000 113 12328.20 69.53 55417.88 88888.00 2007-04-23 09:10:53.125 113 12328.25 69.55 55417.95 88888.00 2007-04-23 09:10:53.250 113 12328.30 69.60 55417.97 88888.00 2007-04-23 09:10:53.375 113 12328.23 69.62 55417.95 88888.00 2007-04-23 09:10:53.500 113 12328.15 69.60 55417.93 88888.00 2007-04-23 09:10:53.625 113 12328.20 69.62 55417.95 88888.00 2007-04-23 09:10:53.750 113 12328.23 69.65 55417.95 88888.00 2007-04-23 09:10:53.875 113 12328.20 69.60 55417.95 88888.00 2007-04-23 09:10:54.000 113 12328.17 69.60 55417.93 88888.00 2007-04-23 09:10:54.125 113 12328.20 69.60 55417.93 88888.00 2007-04-23 09:10:54.250 113 12328.27 69.65 55417.97 88888.00 2007-04-23 09:10:54.375 113 12328.35 69.65 55417.95 88888.00 2007-04-23 09:10:54.500 113 12328.33 69.65 55417.95 88888.00 2007-04-23 09:10:54.625 113 12328.27 69.62 55417.95 88888.00 2007-04-23 09:10:54.750 113 12328.35 69.62 55417.93 88888.00 2007-04-23 09:10:54.875 113 12328.38 69.65 55417.90 88888.00 2007-04-23 09:10:55.000 113 12328.30 69.65 55417.90 88888.00 2007-04-23 09:10:55.125 113 12328.25 69.67 55417.93 88888.00 2007-04-23 09:10:55.250 113 12328.17 69.60 55417.90 88888.00 2007-04-23 09:10:55.375 113 12328.23 69.62 55417.90 88888.00 2007-04-23 09:10:55.500 113 12328.17 69.62 55417.90 88888.00 2007-04-23 09:10:55.625 113 12328.15 69.60 55417.90 88888.00 2007-04-23 09:10:55.750 113 12328.17 69.60 55417.90 88888.00 2007-04-23 09:10:55.875 113 12328.27 69.62 55417.93 88888.00 2007-04-23 09:10:56.000 113 12328.30 69.60 55417.93 88888.00 2007-04-23 09:10:56.125 113 12328.25 69.60 55417.90 88888.00 2007-04-23 09:10:56.250 113 12328.17 69.60 55417.88 88888.00 2007-04-23 09:10:56.375 113 12328.20 69.60 55417.93 88888.00 2007-04-23 09:10:56.500 113 12328.23 69.58 55417.90 88888.00 2007-04-23 09:10:56.625 113 12328.27 69.62 55417.88 88888.00 2007-04-23 09:10:56.750 113 12328.25 69.65 55417.88 88888.00 2007-04-23 09:10:56.875 113 12328.23 69.62 55417.90 88888.00 2007-04-23 09:10:57.000 113 12328.25 69.65 55417.90 88888.00 2007-04-23 09:10:57.125 113 12328.27 69.65 55417.95 88888.00 2007-04-23 09:10:57.250 113 12328.25 69.65 55417.90 88888.00 2007-04-23 09:10:57.375 113 12328.27 69.65 55417.85 88888.00 2007-04-23 09:10:57.500 113 12328.27 69.62 55417.85 88888.00 2007-04-23 09:10:57.625 113 12328.20 69.62 55417.85 88888.00 2007-04-23 09:10:57.750 113 12328.20 69.60 55417.85 88888.00 2007-04-23 09:10:57.875 113 12328.20 69.60 55417.88 88888.00 2007-04-23 09:10:58.000 113 12328.23 69.60 55417.85 88888.00 2007-04-23 09:10:58.125 113 12328.27 69.62 55417.90 88888.00 2007-04-23 09:10:58.250 113 12328.20 69.58 55417.90 88888.00 2007-04-23 09:10:58.375 113 12328.12 69.55 55417.85 88888.00 2007-04-23 09:10:58.500 113 12328.25 69.62 55417.88 88888.00 2007-04-23 09:10:58.625 113 12328.30 69.72 55417.93 88888.00 2007-04-23 09:10:58.750 113 12328.20 69.67 55417.93 88888.00 2007-04-23 09:10:58.875 113 12328.20 69.70 55417.93 88888.00 2007-04-23 09:10:59.000 113 12328.25 69.70 55417.95 88888.00 2007-04-23 09:10:59.125 113 12328.23 69.70 55417.97 88888.00 2007-04-23 09:10:59.250 113 12328.15 69.65 55417.95 88888.00 2007-04-23 09:10:59.375 113 12328.17 69.67 55417.90 88888.00 2007-04-23 09:10:59.500 113 12328.25 69.72 55417.93 88888.00 2007-04-23 09:10:59.625 113 12328.23 69.67 55417.93 88888.00 2007-04-23 09:10:59.750 113 12328.27 69.65 55417.95 88888.00 2007-04-23 09:10:59.875 113 12328.25 69.72 55417.95 88888.00 2007-04-23 09:11:00.000 113 12328.33 69.75 55417.95 88888.00 2007-04-23 09:11:00.125 113 12328.38 69.75 55417.97 88888.00 2007-04-23 09:11:00.250 113 12328.33 69.67 55417.93 88888.00 2007-04-23 09:11:00.375 113 12328.27 69.67 55417.90 88888.00 2007-04-23 09:11:00.500 113 12328.20 69.67 55417.90 88888.00 2007-04-23 09:11:00.625 113 12328.17 69.70 55417.93 88888.00 2007-04-23 09:11:00.750 113 12328.20 69.65 55417.93 88888.00 2007-04-23 09:11:00.875 113 12328.17 69.62 55417.95 88888.00 2007-04-23 09:11:01.000 113 12328.23 69.67 55417.93 88888.00 2007-04-23 09:11:01.125 113 12328.20 69.67 55417.95 88888.00 2007-04-23 09:11:01.250 113 12328.25 69.72 55417.97 88888.00 2007-04-23 09:11:01.375 113 12328.33 69.75 55417.95 88888.00 2007-04-23 09:11:01.500 113 12328.30 69.72 55417.93 88888.00 2007-04-23 09:11:01.625 113 12328.23 69.70 55417.88 88888.00 2007-04-23 09:11:01.750 113 12328.25 69.72 55417.90 88888.00 2007-04-23 09:11:01.875 113 12328.25 69.65 55417.90 88888.00 2007-04-23 09:11:02.000 113 12328.20 69.62 55417.88 88888.00 2007-04-23 09:11:02.125 113 12328.20 69.70 55417.93 88888.00 2007-04-23 09:11:02.250 113 12328.25 69.72 55417.95 88888.00 2007-04-23 09:11:02.375 113 12328.38 69.78 55417.95 88888.00 2007-04-23 09:11:02.500 113 12328.40 69.75 55417.93 88888.00 2007-04-23 09:11:02.625 113 12328.35 69.80 55417.90 88888.00 2007-04-23 09:11:02.750 113 12328.30 69.78 55417.95 88888.00 2007-04-23 09:11:02.875 113 12328.33 69.75 55417.93 88888.00 2007-04-23 09:11:03.000 113 12328.30 69.78 55417.88 88888.00 2007-04-23 09:11:03.125 113 12328.25 69.78 55417.90 88888.00 2007-04-23 09:11:03.250 113 12328.23 69.70 55417.90 88888.00 2007-04-23 09:11:03.375 113 12328.25 69.70 55417.90 88888.00 2007-04-23 09:11:03.500 113 12328.15 69.67 55417.88 88888.00 2007-04-23 09:11:03.625 113 12328.17 69.72 55417.88 88888.00 2007-04-23 09:11:03.750 113 12328.25 69.78 55417.90 88888.00 2007-04-23 09:11:03.875 113 12328.30 69.83 55417.88 88888.00 2007-04-23 09:11:04.000 113 12328.25 69.72 55417.85 88888.00 2007-04-23 09:11:04.125 113 12328.25 69.72 55417.85 88888.00 2007-04-23 09:11:04.250 113 12328.25 69.72 55417.90 88888.00 2007-04-23 09:11:04.375 113 12328.30 69.80 55417.93 88888.00 2007-04-23 09:11:04.500 113 12328.33 69.83 55417.90 88888.00 2007-04-23 09:11:04.625 113 12328.33 69.78 55417.90 88888.00 2007-04-23 09:11:04.750 113 12328.27 69.70 55417.93 88888.00 2007-04-23 09:11:04.875 113 12328.27 69.70 55417.93 88888.00 2007-04-23 09:11:05.000 113 12328.25 69.70 55417.88 88888.00 2007-04-23 09:11:05.125 113 12328.27 69.75 55417.88 88888.00 2007-04-23 09:11:05.250 113 12328.23 69.75 55417.88 88888.00 2007-04-23 09:11:05.375 113 12328.23 69.78 55417.88 88888.00 2007-04-23 09:11:05.500 113 12328.23 69.75 55417.90 88888.00 2007-04-23 09:11:05.625 113 12328.20 69.75 55417.88 88888.00 2007-04-23 09:11:05.750 113 12328.23 69.78 55417.88 88888.00 2007-04-23 09:11:05.875 113 12328.27 69.78 55417.88 88888.00 2007-04-23 09:11:06.000 113 12328.27 69.78 55417.90 88888.00 2007-04-23 09:11:06.125 113 12328.35 69.78 55417.93 88888.00 2007-04-23 09:11:06.250 113 12328.33 69.75 55417.93 88888.00 2007-04-23 09:11:06.375 113 12328.27 69.80 55417.93 88888.00 2007-04-23 09:11:06.500 113 12328.27 69.80 55417.93 88888.00 2007-04-23 09:11:06.625 113 12328.27 69.72 55417.90 88888.00 2007-04-23 09:11:06.750 113 12328.25 69.72 55417.93 88888.00 2007-04-23 09:11:06.875 113 12328.25 69.72 55417.95 88888.00 2007-04-23 09:11:07.000 113 12328.27 69.72 55417.93 88888.00 2007-04-23 09:11:07.125 113 12328.30 69.75 55417.95 88888.00 2007-04-23 09:11:07.250 113 12328.33 69.80 55417.93 88888.00 2007-04-23 09:11:07.375 113 12328.30 69.83 55417.93 88888.00 2007-04-23 09:11:07.500 113 12328.33 69.85 55417.95 88888.00 2007-04-23 09:11:07.625 113 12328.38 69.88 55418.00 88888.00 2007-04-23 09:11:07.750 113 12328.27 69.80 55417.95 88888.00 2007-04-23 09:11:07.875 113 12328.25 69.78 55417.93 88888.00 2007-04-23 09:11:08.000 113 12328.35 69.83 55417.95 88888.00 2007-04-23 09:11:08.125 113 12328.30 69.88 55417.93 88888.00 2007-04-23 09:11:08.250 113 12328.17 69.80 55417.90 88888.00 2007-04-23 09:11:08.375 113 12328.17 69.78 55417.90 88888.00 2007-04-23 09:11:08.500 113 12328.20 69.80 55417.90 88888.00 2007-04-23 09:11:08.625 113 12328.17 69.80 55417.93 88888.00 2007-04-23 09:11:08.750 113 12328.15 69.80 55417.95 88888.00 2007-04-23 09:11:08.875 113 12328.20 69.83 55417.93 88888.00 2007-04-23 09:11:09.000 113 12328.25 69.83 55417.93 88888.00 2007-04-23 09:11:09.125 113 12328.15 69.80 55417.90 88888.00 2007-04-23 09:11:09.250 113 12328.17 69.80 55417.93 88888.00 2007-04-23 09:11:09.375 113 12328.27 69.78 55417.90 88888.00 2007-04-23 09:11:09.500 113 12328.25 69.85 55417.95 88888.00 2007-04-23 09:11:09.625 113 12328.20 69.83 55417.90 88888.00 2007-04-23 09:11:09.750 113 12328.23 69.85 55417.85 88888.00 2007-04-23 09:11:09.875 113 12328.23 69.88 55417.88 88888.00 2007-04-23 09:11:10.000 113 12328.25 69.83 55417.88 88888.00 2007-04-23 09:11:10.125 113 12328.20 69.78 55417.88 88888.00 2007-04-23 09:11:10.250 113 12328.20 69.85 55417.90 88888.00 2007-04-23 09:11:10.375 113 12328.25 69.85 55417.88 88888.00 2007-04-23 09:11:10.500 113 12328.27 69.85 55417.90 88888.00 2007-04-23 09:11:10.625 113 12328.30 69.88 55417.90 88888.00 2007-04-23 09:11:10.750 113 12328.27 69.85 55417.90 88888.00 2007-04-23 09:11:10.875 113 12328.25 69.83 55417.88 88888.00 2007-04-23 09:11:11.000 113 12328.23 69.80 55417.88 88888.00 2007-04-23 09:11:11.125 113 12328.30 69.85 55417.90 88888.00 2007-04-23 09:11:11.250 113 12328.27 69.90 55417.90 88888.00 2007-04-23 09:11:11.375 113 12328.20 69.88 55417.88 88888.00 2007-04-23 09:11:11.500 113 12328.12 69.83 55417.90 88888.00 2007-04-23 09:11:11.625 113 12328.20 69.95 55417.93 88888.00 2007-04-23 09:11:11.750 113 12328.23 69.95 55417.95 88888.00 2007-04-23 09:11:11.875 113 12328.23 69.90 55417.90 88888.00 2007-04-23 09:11:12.000 113 12328.27 69.83 55417.90 88888.00 2007-04-23 09:11:12.125 113 12328.33 69.90 55417.93 88888.00 2007-04-23 09:11:12.250 113 12328.20 69.88 55417.88 88888.00 2007-04-23 09:11:12.375 113 12328.20 69.85 55417.90 88888.00 2007-04-23 09:11:12.500 113 12328.23 69.85 55417.90 88888.00 2007-04-23 09:11:12.625 113 12328.25 69.90 55417.90 88888.00 2007-04-23 09:11:12.750 113 12328.15 69.90 55417.90 88888.00 2007-04-23 09:11:12.875 113 12328.12 69.85 55417.88 88888.00 2007-04-23 09:11:13.000 113 12328.17 69.92 55417.90 88888.00 2007-04-23 09:11:13.125 113 12328.17 69.92 55417.93 88888.00 2007-04-23 09:11:13.250 113 12328.15 69.95 55417.93 88888.00 2007-04-23 09:11:13.375 113 12328.17 69.95 55417.90 88888.00 2007-04-23 09:11:13.500 113 12328.17 69.90 55417.90 88888.00 2007-04-23 09:11:13.625 113 12328.20 69.92 55417.88 88888.00 2007-04-23 09:11:13.750 113 12328.25 69.92 55417.93 88888.00 2007-04-23 09:11:13.875 113 12328.23 69.95 55417.93 88888.00 2007-04-23 09:11:14.000 113 12328.25 69.92 55417.93 88888.00 2007-04-23 09:11:14.125 113 12328.27 69.90 55417.88 88888.00 2007-04-23 09:11:14.250 113 12328.27 69.85 55417.85 88888.00 2007-04-23 09:11:14.375 113 12328.30 69.88 55417.88 88888.00 2007-04-23 09:11:14.500 113 12328.27 69.88 55417.88 88888.00 2007-04-23 09:11:14.625 113 12328.20 69.90 55417.88 88888.00 2007-04-23 09:11:14.750 113 12328.17 69.97 55417.90 88888.00 2007-04-23 09:11:14.875 113 12328.27 70.03 55417.93 88888.00 2007-04-23 09:11:15.000 113 12328.23 69.95 55417.90 88888.00 2007-04-23 09:11:15.125 113 12328.20 69.90 55417.90 88888.00 2007-04-23 09:11:15.250 113 12328.25 69.92 55417.88 88888.00 2007-04-23 09:11:15.375 113 12328.30 69.97 55417.90 88888.00 2007-04-23 09:11:15.500 113 12328.27 69.95 55417.88 88888.00 2007-04-23 09:11:15.625 113 12328.27 69.92 55417.90 88888.00 2007-04-23 09:11:15.750 113 12328.27 70.00 55417.93 88888.00 2007-04-23 09:11:15.875 113 12328.30 70.00 55417.93 88888.00 2007-04-23 09:11:16.000 113 12328.35 70.00 55417.90 88888.00 2007-04-23 09:11:16.125 113 12328.30 70.00 55417.88 88888.00 2007-04-23 09:11:16.250 113 12328.30 69.92 55417.88 88888.00 2007-04-23 09:11:16.375 113 12328.35 70.00 55417.85 88888.00 2007-04-23 09:11:16.500 113 12328.38 70.05 55417.93 88888.00 2007-04-23 09:11:16.625 113 12328.38 70.10 55417.93 88888.00 2007-04-23 09:11:16.750 113 12328.25 70.08 55417.93 88888.00 2007-04-23 09:11:16.875 113 12328.23 70.00 55417.90 88888.00 2007-04-23 09:11:17.000 113 12328.30 70.05 55417.90 88888.00 2007-04-23 09:11:17.125 113 12328.33 70.10 55417.93 88888.00 2007-04-23 09:11:17.250 113 12328.27 70.03 55417.90 88888.00 2007-04-23 09:11:17.375 113 12328.27 70.03 55417.88 88888.00 2007-04-23 09:11:17.500 113 12328.23 70.03 55417.88 88888.00 2007-04-23 09:11:17.625 113 12328.20 70.05 55417.90 88888.00 2007-04-23 09:11:17.750 113 12328.17 70.00 55417.95 88888.00 2007-04-23 09:11:17.875 113 12328.12 70.00 55417.88 88888.00 2007-04-23 09:11:18.000 113 12328.17 70.08 55417.88 88888.00 2007-04-23 09:11:18.125 113 12328.17 70.03 55417.85 88888.00 2007-04-23 09:11:18.250 113 12328.20 70.05 55417.88 88888.00 2007-04-23 09:11:18.375 113 12328.33 70.08 55417.90 88888.00 2007-04-23 09:11:18.500 113 12328.38 70.10 55417.93 88888.00 2007-04-23 09:11:18.625 113 12328.33 70.10 55417.93 88888.00 2007-04-23 09:11:18.750 113 12328.30 70.10 55417.90 88888.00 2007-04-23 09:11:18.875 113 12328.23 70.08 55417.90 88888.00 2007-04-23 09:11:19.000 113 12328.27 70.05 55417.88 88888.00 2007-04-23 09:11:19.125 113 12328.27 70.12 55417.90 88888.00 2007-04-23 09:11:19.250 113 12328.25 70.05 55417.88 88888.00 2007-04-23 09:11:19.375 113 12328.30 70.05 55417.85 88888.00 2007-04-23 09:11:19.500 113 12328.33 70.03 55417.82 88888.00 2007-04-23 09:11:19.625 113 12328.30 70.05 55417.85 88888.00 2007-04-23 09:11:19.750 113 12328.33 70.03 55417.88 88888.00 2007-04-23 09:11:19.875 113 12328.30 70.00 55417.88 88888.00 2007-04-23 09:11:20.000 113 12328.33 70.00 55417.88 88888.00 2007-04-23 09:11:20.125 113 12328.27 70.05 55417.90 88888.00 2007-04-23 09:11:20.250 113 12328.30 70.05 55417.88 88888.00 2007-04-23 09:11:20.375 113 12328.33 70.08 55417.90 88888.00 2007-04-23 09:11:20.500 113 12328.33 70.08 55417.88 88888.00 2007-04-23 09:11:20.625 113 12328.30 70.05 55417.90 88888.00 2007-04-23 09:11:20.750 113 12328.27 70.03 55417.88 88888.00 2007-04-23 09:11:20.875 113 12328.30 70.05 55417.88 88888.00 2007-04-23 09:11:21.000 113 12328.23 70.15 55417.85 88888.00 2007-04-23 09:11:21.125 113 12328.25 70.17 55417.88 88888.00 2007-04-23 09:11:21.250 113 12328.35 70.10 55417.90 88888.00 2007-04-23 09:11:21.375 113 12328.33 70.05 55417.85 88888.00 2007-04-23 09:11:21.500 113 12328.35 70.08 55417.85 88888.00 2007-04-23 09:11:21.625 113 12328.35 70.12 55417.90 88888.00 2007-04-23 09:11:21.750 113 12328.33 70.12 55417.93 88888.00 2007-04-23 09:11:21.875 113 12328.27 70.10 55417.90 88888.00 2007-04-23 09:11:22.000 113 12328.25 70.05 55417.88 88888.00 2007-04-23 09:11:22.125 113 12328.30 70.08 55417.88 88888.00 2007-04-23 09:11:22.250 113 12328.33 70.08 55417.93 88888.00 2007-04-23 09:11:22.375 113 12328.35 70.12 55417.93 88888.00 2007-04-23 09:11:22.500 113 12328.30 70.12 55417.88 88888.00 2007-04-23 09:11:22.625 113 12328.25 70.08 55417.88 88888.00 2007-04-23 09:11:22.750 113 12328.25 70.12 55417.88 88888.00 2007-04-23 09:11:22.875 113 12328.30 70.17 55417.93 88888.00 2007-04-23 09:11:23.000 113 12328.35 70.12 55417.93 88888.00 2007-04-23 09:11:23.125 113 12328.42 70.17 55417.93 88888.00 2007-04-23 09:11:23.250 113 12328.35 70.15 55417.93 88888.00 2007-04-23 09:11:23.375 113 12328.45 70.20 55417.93 88888.00 2007-04-23 09:11:23.500 113 12328.48 70.20 55417.93 88888.00 2007-04-23 09:11:23.625 113 12328.45 70.17 55417.90 88888.00 2007-04-23 09:11:23.750 113 12328.40 70.20 55417.90 88888.00 2007-04-23 09:11:23.875 113 12328.35 70.22 55417.93 88888.00 2007-04-23 09:11:24.000 113 12328.30 70.17 55417.93 88888.00 2007-04-23 09:11:24.125 113 12328.30 70.15 55417.95 88888.00 2007-04-23 09:11:24.250 113 12328.35 70.25 55417.93 88888.00 2007-04-23 09:11:24.375 113 12328.33 70.25 55417.93 88888.00 2007-04-23 09:11:24.500 113 12328.30 70.20 55417.88 88888.00 2007-04-23 09:11:24.625 113 12328.30 70.20 55417.85 88888.00 2007-04-23 09:11:24.750 113 12328.25 70.17 55417.85 88888.00 2007-04-23 09:11:24.875 113 12328.25 70.22 55417.90 88888.00 2007-04-23 09:11:25.000 113 12328.23 70.20 55417.88 88888.00 2007-04-23 09:11:25.125 113 12328.30 70.20 55417.90 88888.00 2007-04-23 09:11:25.250 113 12328.27 70.20 55417.88 88888.00 2007-04-23 09:11:25.375 113 12328.33 70.22 55417.88 88888.00 2007-04-23 09:11:25.500 113 12328.35 70.20 55417.85 88888.00 2007-04-23 09:11:25.625 113 12328.45 70.25 55417.85 88888.00 2007-04-23 09:11:25.750 113 12328.45 70.25 55417.85 88888.00 2007-04-23 09:11:25.875 113 12328.40 70.25 55417.82 88888.00 2007-04-23 09:11:26.000 113 12328.40 70.25 55417.85 88888.00 2007-04-23 09:11:26.125 113 12328.33 70.20 55417.80 88888.00 2007-04-23 09:11:26.250 113 12328.35 70.20 55417.78 88888.00 2007-04-23 09:11:26.375 113 12328.33 70.20 55417.80 88888.00 2007-04-23 09:11:26.500 113 12328.35 70.25 55417.85 88888.00 2007-04-23 09:11:26.625 113 12328.40 70.28 55417.90 88888.00 2007-04-23 09:11:26.750 113 12328.45 70.28 55417.90 88888.00 2007-04-23 09:11:26.875 113 12328.40 70.25 55417.82 88888.00 2007-04-23 09:11:27.000 113 12328.30 70.17 55417.80 88888.00 2007-04-23 09:11:27.125 113 12328.23 70.17 55417.80 88888.00 2007-04-23 09:11:27.250 113 12328.20 70.20 55417.85 88888.00 2007-04-23 09:11:27.375 113 12328.30 70.28 55417.88 88888.00 2007-04-23 09:11:27.500 113 12328.35 70.30 55417.88 88888.00 2007-04-23 09:11:27.625 113 12328.30 70.20 55417.82 88888.00 2007-04-23 09:11:27.750 113 12328.27 70.20 55417.85 88888.00 2007-04-23 09:11:27.875 113 12328.23 70.28 55417.88 88888.00 2007-04-23 09:11:28.000 113 12328.33 70.33 55417.88 88888.00 2007-04-23 09:11:28.125 113 12328.33 70.30 55417.88 88888.00 2007-04-23 09:11:28.250 113 12328.27 70.25 55417.88 88888.00 2007-04-23 09:11:28.375 113 12328.30 70.35 55417.85 88888.00 2007-04-23 09:11:28.500 113 12328.35 70.35 55417.88 88888.00 2007-04-23 09:11:28.625 113 12328.35 70.33 55417.85 88888.00 2007-04-23 09:11:28.750 113 12328.33 70.28 55417.85 88888.00 2007-04-23 09:11:28.875 113 12328.35 70.30 55417.88 88888.00 2007-04-23 09:11:29.000 113 12328.30 70.30 55417.85 88888.00 2007-04-23 09:11:29.125 113 12328.25 70.35 55417.88 88888.00 2007-04-23 09:11:29.250 113 12328.25 70.35 55417.90 88888.00 2007-04-23 09:11:29.375 113 12328.30 70.33 55417.85 88888.00 2007-04-23 09:11:29.500 113 12328.35 70.33 55417.85 88888.00 2007-04-23 09:11:29.625 113 12328.35 70.33 55417.82 88888.00 2007-04-23 09:11:29.750 113 12328.33 70.35 55417.85 88888.00 2007-04-23 09:11:29.875 113 12328.30 70.35 55417.85 88888.00 2007-04-23 09:11:30.000 113 12328.35 70.33 55417.82 88888.00 2007-04-23 09:11:30.125 113 12328.40 70.40 55417.85 88888.00 2007-04-23 09:11:30.250 113 12328.42 70.38 55417.90 88888.00 2007-04-23 09:11:30.375 113 12328.45 70.38 55417.88 88888.00 2007-04-23 09:11:30.500 113 12328.48 70.38 55417.85 88888.00 2007-04-23 09:11:30.625 113 12328.40 70.38 55417.85 88888.00 2007-04-23 09:11:30.750 113 12328.30 70.40 55417.88 88888.00 2007-04-23 09:11:30.875 113 12328.30 70.40 55417.82 88888.00 2007-04-23 09:11:31.000 113 12328.30 70.33 55417.78 88888.00 2007-04-23 09:11:31.125 113 12328.27 70.40 55417.80 88888.00 2007-04-23 09:11:31.250 113 12328.25 70.38 55417.82 88888.00 2007-04-23 09:11:31.375 113 12328.33 70.38 55417.85 88888.00 2007-04-23 09:11:31.500 113 12328.30 70.33 55417.85 88888.00 2007-04-23 09:11:31.625 113 12328.38 70.38 55417.82 88888.00 2007-04-23 09:11:31.750 113 12328.40 70.38 55417.80 88888.00 2007-04-23 09:11:31.875 113 12328.38 70.38 55417.82 88888.00 2007-04-23 09:11:32.000 113 12328.30 70.40 55417.82 88888.00 2007-04-23 09:11:32.125 113 12328.25 70.38 55417.85 88888.00 2007-04-23 09:11:32.250 113 12328.25 70.35 55417.82 88888.00 2007-04-23 09:11:32.375 113 12328.30 70.42 55417.80 88888.00 2007-04-23 09:11:32.500 113 12328.38 70.45 55417.78 88888.00 2007-04-23 09:11:32.625 113 12328.35 70.42 55417.80 88888.00 2007-04-23 09:11:32.750 113 12328.33 70.45 55417.82 88888.00 2007-04-23 09:11:32.875 113 12328.35 70.45 55417.82 88888.00 2007-04-23 09:11:33.000 113 12328.33 70.42 55417.78 88888.00 2007-04-23 09:11:33.125 113 12328.33 70.40 55417.80 88888.00 2007-04-23 09:11:33.250 113 12328.33 70.40 55417.82 88888.00 2007-04-23 09:11:33.375 113 12328.38 70.42 55417.82 88888.00 2007-04-23 09:11:33.500 113 12328.48 70.50 55417.82 88888.00 2007-04-23 09:11:33.625 113 12328.52 70.58 55417.80 88888.00 2007-04-23 09:11:33.750 113 12328.45 70.55 55417.82 88888.00 2007-04-23 09:11:33.875 113 12328.40 70.50 55417.82 88888.00 2007-04-23 09:11:34.000 113 12328.38 70.45 55417.78 88888.00 2007-04-23 09:11:34.125 113 12328.40 70.40 55417.78 88888.00 2007-04-23 09:11:34.250 113 12328.38 70.42 55417.78 88888.00 2007-04-23 09:11:34.375 113 12328.33 70.47 55417.78 88888.00 2007-04-23 09:11:34.500 113 12328.30 70.50 55417.82 88888.00 2007-04-23 09:11:34.625 113 12328.33 70.50 55417.80 88888.00 2007-04-23 09:11:34.750 113 12328.33 70.45 55417.80 88888.00 2007-04-23 09:11:34.875 113 12328.38 70.47 55417.82 88888.00 2007-04-23 09:11:35.000 113 12328.45 70.47 55417.80 88888.00 2007-04-23 09:11:35.125 113 12328.50 70.50 55417.80 88888.00 2007-04-23 09:11:35.250 113 12328.45 70.47 55417.80 88888.00 2007-04-23 09:11:35.375 113 12328.50 70.50 55417.78 88888.00 2007-04-23 09:11:35.500 113 12328.52 70.55 55417.80 88888.00 2007-04-23 09:11:35.625 113 12328.38 70.53 55417.82 88888.00 2007-04-23 09:11:35.750 113 12328.30 70.45 55417.85 88888.00 2007-04-23 09:11:35.875 113 12328.35 70.45 55417.82 88888.00 2007-04-23 09:11:36.000 113 12328.40 70.45 55417.80 88888.00 2007-04-23 09:11:36.125 113 12328.42 70.47 55417.82 88888.00 2007-04-23 09:11:36.250 113 12328.38 70.47 55417.82 88888.00 2007-04-23 09:11:36.375 113 12328.40 70.50 55417.80 88888.00 2007-04-23 09:11:36.500 113 12328.48 70.58 55417.82 88888.00 2007-04-23 09:11:36.625 113 12328.40 70.53 55417.78 88888.00 2007-04-23 09:11:36.750 113 12328.38 70.45 55417.75 88888.00 2007-04-23 09:11:36.875 113 12328.40 70.45 55417.80 88888.00 2007-04-23 09:11:37.000 113 12328.45 70.47 55417.85 88888.00 2007-04-23 09:11:37.125 113 12328.45 70.45 55417.82 88888.00 2007-04-23 09:11:37.250 113 12328.40 70.47 55417.82 88888.00 2007-04-23 09:11:37.375 113 12328.50 70.55 55417.85 88888.00 2007-04-23 09:11:37.500 113 12328.50 70.55 55417.85 88888.00 2007-04-23 09:11:37.625 113 12328.38 70.50 55417.82 88888.00 2007-04-23 09:11:37.750 113 12328.35 70.50 55417.82 88888.00 2007-04-23 09:11:37.875 113 12328.38 70.47 55417.78 88888.00 2007-04-23 09:11:38.000 113 12328.42 70.50 55417.75 88888.00 2007-04-23 09:11:38.125 113 12328.48 70.53 55417.78 88888.00 2007-04-23 09:11:38.250 113 12328.50 70.58 55417.82 88888.00 2007-04-23 09:11:38.375 113 12328.50 70.55 55417.82 88888.00 2007-04-23 09:11:38.500 113 12328.50 70.60 55417.80 88888.00 2007-04-23 09:11:38.625 113 12328.55 70.60 55417.82 88888.00 2007-04-23 09:11:38.750 113 12328.52 70.60 55417.82 88888.00 2007-04-23 09:11:38.875 113 12328.50 70.60 55417.85 88888.00 2007-04-23 09:11:39.000 113 12328.45 70.58 55417.85 88888.00 2007-04-23 09:11:39.125 113 12328.48 70.60 55417.85 88888.00 2007-04-23 09:11:39.250 113 12328.55 70.65 55417.85 88888.00 2007-04-23 09:11:39.375 113 12328.58 70.65 55417.85 88888.00 2007-04-23 09:11:39.500 113 12328.55 70.60 55417.85 88888.00 2007-04-23 09:11:39.625 113 12328.55 70.53 55417.80 88888.00 2007-04-23 09:11:39.750 113 12328.50 70.53 55417.78 88888.00 2007-04-23 09:11:39.875 113 12328.50 70.53 55417.75 88888.00 2007-04-23 09:11:40.000 113 12328.60 70.58 55417.78 88888.00 2007-04-23 09:11:40.125 113 12328.62 70.62 55417.82 88888.00 2007-04-23 09:11:40.250 113 12328.50 70.60 55417.80 88888.00 2007-04-23 09:11:40.375 113 12328.48 70.62 55417.78 88888.00 2007-04-23 09:11:40.500 113 12328.50 70.60 55417.78 88888.00 2007-04-23 09:11:40.625 113 12328.55 70.60 55417.80 88888.00 2007-04-23 09:11:40.750 113 12328.55 70.62 55417.80 88888.00 2007-04-23 09:11:40.875 113 12328.52 70.65 55417.80 88888.00 2007-04-23 09:11:41.000 113 12328.52 70.60 55417.80 88888.00 2007-04-23 09:11:41.125 113 12328.52 70.58 55417.80 88888.00 2007-04-23 09:11:41.250 113 12328.58 70.67 55417.80 88888.00 2007-04-23 09:11:41.375 113 12328.60 70.65 55417.80 88888.00 2007-04-23 09:11:41.500 113 12328.50 70.65 55417.80 88888.00 2007-04-23 09:11:41.625 113 12328.48 70.70 55417.80 88888.00 2007-04-23 09:11:41.750 113 12328.48 70.70 55417.80 88888.00 2007-04-23 09:11:41.875 113 12328.48 70.67 55417.85 88888.00 2007-04-23 09:11:42.000 113 12328.60 70.65 55417.80 88888.00 2007-04-23 09:11:42.125 113 12328.58 70.70 55417.78 88888.00 2007-04-23 09:11:42.250 113 12328.52 70.70 55417.78 88888.00 2007-04-23 09:11:42.375 113 12328.55 70.70 55417.80 88888.00 2007-04-23 09:11:42.500 113 12328.58 70.72 55417.82 88888.00 2007-04-23 09:11:42.625 113 12328.55 70.70 55417.80 88888.00 2007-04-23 09:11:42.750 113 12328.52 70.65 55417.78 88888.00 2007-04-23 09:11:42.875 113 12328.52 70.67 55417.75 88888.00 2007-04-23 09:11:43.000 113 12328.55 70.67 55417.75 88888.00 2007-04-23 09:11:43.125 113 12328.48 70.65 55417.78 88888.00 2007-04-23 09:11:43.250 113 12328.45 70.62 55417.82 88888.00 2007-04-23 09:11:43.375 113 12328.50 70.70 55417.78 88888.00 2007-04-23 09:11:43.500 113 12328.55 70.70 55417.82 88888.00 2007-04-23 09:11:43.625 113 12328.52 70.70 55417.82 88888.00 2007-04-23 09:11:43.750 113 12328.45 70.67 55417.80 88888.00 2007-04-23 09:11:43.875 113 12328.48 70.70 55417.82 88888.00 2007-04-23 09:11:44.000 113 12328.52 70.78 55417.82 88888.00 2007-04-23 09:11:44.125 113 12328.52 70.78 55417.82 88888.00 2007-04-23 09:11:44.250 113 12328.50 70.72 55417.82 88888.00 2007-04-23 09:11:44.375 113 12328.58 70.75 55417.78 88888.00 2007-04-23 09:11:44.500 113 12328.58 70.78 55417.78 88888.00 2007-04-23 09:11:44.625 113 12328.60 70.78 55417.80 88888.00 2007-04-23 09:11:44.750 113 12328.52 70.72 55417.78 88888.00 2007-04-23 09:11:44.875 113 12328.38 70.72 55417.80 88888.00 2007-04-23 09:11:45.000 113 12328.38 70.72 55417.80 88888.00 2007-04-23 09:11:45.125 113 12328.42 70.80 55417.82 88888.00 2007-04-23 09:11:45.250 113 12328.50 70.78 55417.80 88888.00 2007-04-23 09:11:45.375 113 12328.52 70.75 55417.80 88888.00 2007-04-23 09:11:45.500 113 12328.48 70.72 55417.80 88888.00 2007-04-23 09:11:45.625 113 12328.55 70.78 55417.82 88888.00 2007-04-23 09:11:45.750 113 12328.60 70.78 55417.80 88888.00 2007-04-23 09:11:45.875 113 12328.58 70.83 55417.80 88888.00 2007-04-23 09:11:46.000 113 12328.52 70.80 55417.78 88888.00 2007-04-23 09:11:46.125 113 12328.58 70.85 55417.82 88888.00 2007-04-23 09:11:46.250 113 12328.58 70.85 55417.80 88888.00 2007-04-23 09:11:46.375 113 12328.65 70.83 55417.80 88888.00 2007-04-23 09:11:46.500 113 12328.58 70.72 55417.78 88888.00 2007-04-23 09:11:46.625 113 12328.52 70.75 55417.75 88888.00 2007-04-23 09:11:46.750 113 12328.52 70.72 55417.78 88888.00 2007-04-23 09:11:46.875 113 12328.52 70.72 55417.75 88888.00 2007-04-23 09:11:47.000 113 12328.55 70.75 55417.80 88888.00 2007-04-23 09:11:47.125 113 12328.55 70.78 55417.80 88888.00 2007-04-23 09:11:47.250 113 12328.50 70.75 55417.78 88888.00 2007-04-23 09:11:47.375 113 12328.58 70.75 55417.78 88888.00 2007-04-23 09:11:47.500 113 12328.62 70.80 55417.78 88888.00 2007-04-23 09:11:47.625 113 12328.60 70.85 55417.78 88888.00 2007-04-23 09:11:47.750 113 12328.52 70.83 55417.80 88888.00 2007-04-23 09:11:47.875 113 12328.52 70.80 55417.78 88888.00 2007-04-23 09:11:48.000 113 12328.55 70.78 55417.70 88888.00 2007-04-23 09:11:48.125 113 12328.50 70.78 55417.70 88888.00 2007-04-23 09:11:48.250 113 12328.50 70.83 55417.78 88888.00 2007-04-23 09:11:48.375 113 12328.55 70.80 55417.72 88888.00 2007-04-23 09:11:48.500 113 12328.58 70.80 55417.72 88888.00 2007-04-23 09:11:48.625 113 12328.62 70.88 55417.75 88888.00 2007-04-23 09:11:48.750 113 12328.60 70.85 55417.72 88888.00 2007-04-23 09:11:48.875 113 12328.60 70.80 55417.70 88888.00 2007-04-23 09:11:49.000 113 12328.52 70.78 55417.70 88888.00 2007-04-23 09:11:49.125 113 12328.58 70.83 55417.72 88888.00 2007-04-23 09:11:49.250 113 12328.52 70.80 55417.72 88888.00 2007-04-23 09:11:49.375 113 12328.55 70.83 55417.75 88888.00 2007-04-23 09:11:49.500 113 12328.55 70.88 55417.78 88888.00 2007-04-23 09:11:49.625 113 12328.58 70.88 55417.78 88888.00 2007-04-23 09:11:49.750 113 12328.55 70.80 55417.78 88888.00 2007-04-23 09:11:49.875 113 12328.52 70.80 55417.75 88888.00 2007-04-23 09:11:50.000 113 12328.52 70.80 55417.75 88888.00 2007-04-23 09:11:50.125 113 12328.52 70.80 55417.75 88888.00 2007-04-23 09:11:50.250 113 12328.52 70.80 55417.75 88888.00 2007-04-23 09:11:50.375 113 12328.58 70.85 55417.75 88888.00 2007-04-23 09:11:50.500 113 12328.62 70.92 55417.80 88888.00 2007-04-23 09:11:50.625 113 12328.65 70.90 55417.78 88888.00 2007-04-23 09:11:50.750 113 12328.65 70.90 55417.75 88888.00 2007-04-23 09:11:50.875 113 12328.60 70.83 55417.72 88888.00 2007-04-23 09:11:51.000 113 12328.58 70.83 55417.75 88888.00 2007-04-23 09:11:51.125 113 12328.58 70.85 55417.75 88888.00 2007-04-23 09:11:51.250 113 12328.55 70.85 55417.75 88888.00 2007-04-23 09:11:51.375 113 12328.58 70.88 55417.75 88888.00 2007-04-23 09:11:51.500 113 12328.58 70.88 55417.75 88888.00 2007-04-23 09:11:51.625 113 12328.58 70.88 55417.72 88888.00 2007-04-23 09:11:51.750 113 12328.60 70.88 55417.70 88888.00 2007-04-23 09:11:51.875 113 12328.58 70.90 55417.68 88888.00 2007-04-23 09:11:52.000 113 12328.60 70.92 55417.68 88888.00 2007-04-23 09:11:52.125 113 12328.65 70.90 55417.75 88888.00 2007-04-23 09:11:52.250 113 12328.58 70.88 55417.75 88888.00 2007-04-23 09:11:52.375 113 12328.67 70.97 55417.75 88888.00 2007-04-23 09:11:52.500 113 12328.77 70.97 55417.70 88888.00 2007-04-23 09:11:52.625 113 12328.73 70.90 55417.70 88888.00 2007-04-23 09:11:52.750 113 12328.62 70.90 55417.72 88888.00 2007-04-23 09:11:52.875 113 12328.58 70.90 55417.72 88888.00 2007-04-23 09:11:53.000 113 12328.55 70.88 55417.68 88888.00 2007-04-23 09:11:53.125 113 12328.55 70.90 55417.68 88888.00 2007-04-23 09:11:53.250 113 12328.58 70.88 55417.68 88888.00 2007-04-23 09:11:53.375 113 12328.62 70.88 55417.68 88888.00 2007-04-23 09:11:53.500 113 12328.60 70.95 55417.70 88888.00 2007-04-23 09:11:53.625 113 12328.62 71.00 55417.70 88888.00 2007-04-23 09:11:53.750 113 12328.58 70.97 55417.72 88888.00 2007-04-23 09:11:53.875 113 12328.58 71.00 55417.72 88888.00 2007-04-23 09:11:54.000 113 12328.58 70.95 55417.72 88888.00 2007-04-23 09:11:54.125 113 12328.58 70.92 55417.72 88888.00 2007-04-23 09:11:54.250 113 12328.60 70.95 55417.70 88888.00 2007-04-23 09:11:54.375 113 12328.70 70.95 55417.68 88888.00 2007-04-23 09:11:54.500 113 12328.67 70.95 55417.70 88888.00 2007-04-23 09:11:54.625 113 12328.67 70.95 55417.70 88888.00 2007-04-23 09:11:54.750 113 12328.58 70.90 55417.65 88888.00 2007-04-23 09:11:54.875 113 12328.55 70.97 55417.65 88888.00 2007-04-23 09:11:55.000 113 12328.65 71.05 55417.72 88888.00 2007-04-23 09:11:55.125 113 12328.70 71.08 55417.75 88888.00 2007-04-23 09:11:55.250 113 12328.67 71.00 55417.70 88888.00 2007-04-23 09:11:55.375 113 12328.60 70.97 55417.65 88888.00 2007-04-23 09:11:55.500 113 12328.62 70.95 55417.65 88888.00 2007-04-23 09:11:55.625 113 12328.70 71.00 55417.68 88888.00 2007-04-23 09:11:55.750 113 12328.65 70.97 55417.68 88888.00 2007-04-23 09:11:55.875 113 12328.65 71.00 55417.70 88888.00 2007-04-23 09:11:56.000 113 12328.70 71.05 55417.75 88888.00 2007-04-23 09:11:56.125 113 12328.67 71.03 55417.72 88888.00 2007-04-23 09:11:56.250 113 12328.62 70.97 55417.70 88888.00 2007-04-23 09:11:56.375 113 12328.65 71.00 55417.72 88888.00 2007-04-23 09:11:56.500 113 12328.60 70.97 55417.68 88888.00 2007-04-23 09:11:56.625 113 12328.58 71.00 55417.65 88888.00 2007-04-23 09:11:56.750 113 12328.55 70.97 55417.68 88888.00 2007-04-23 09:11:56.875 113 12328.62 71.03 55417.70 88888.00 2007-04-23 09:11:57.000 113 12328.67 71.05 55417.68 88888.00 2007-04-23 09:11:57.125 113 12328.62 71.08 55417.68 88888.00 2007-04-23 09:11:57.250 113 12328.58 71.00 55417.65 88888.00 2007-04-23 09:11:57.375 113 12328.67 71.03 55417.68 88888.00 2007-04-23 09:11:57.500 113 12328.70 71.00 55417.70 88888.00 2007-04-23 09:11:57.625 113 12328.65 70.95 55417.70 88888.00 2007-04-23 09:11:57.750 113 12328.67 71.05 55417.70 88888.00 2007-04-23 09:11:57.875 113 12328.73 71.10 55417.68 88888.00 2007-04-23 09:11:58.000 113 12328.67 71.05 55417.68 88888.00 2007-04-23 09:11:58.125 113 12328.70 71.08 55417.68 88888.00 2007-04-23 09:11:58.250 113 12328.73 71.00 55417.70 88888.00 2007-04-23 09:11:58.375 113 12328.77 71.05 55417.68 88888.00 2007-04-23 09:11:58.500 113 12328.75 71.05 55417.70 88888.00 2007-04-23 09:11:58.625 113 12328.75 71.05 55417.70 88888.00 2007-04-23 09:11:58.750 113 12328.77 71.05 55417.65 88888.00 2007-04-23 09:11:58.875 113 12328.73 71.05 55417.65 88888.00 2007-04-23 09:11:59.000 113 12328.75 71.08 55417.68 88888.00 2007-04-23 09:11:59.125 113 12328.75 71.08 55417.70 88888.00 2007-04-23 09:11:59.250 113 12328.77 71.08 55417.70 88888.00 2007-04-23 09:11:59.375 113 12328.75 71.03 55417.68 88888.00 2007-04-23 09:11:59.500 113 12328.75 71.05 55417.68 88888.00 2007-04-23 09:11:59.625 113 12328.77 71.12 55417.68 88888.00 2007-04-23 09:11:59.750 113 12328.73 71.08 55417.62 88888.00 2007-04-23 09:11:59.875 113 12328.73 70.97 55417.62 88888.00 2007-04-23 09:12:00.000 113 12328.73 71.08 55417.68 88888.00 2007-04-23 09:12:00.125 113 12328.77 71.17 55417.70 88888.00 2007-04-23 09:12:00.250 113 12328.75 71.17 55417.70 88888.00 2007-04-23 09:12:00.375 113 12328.73 71.12 55417.68 88888.00 2007-04-23 09:12:00.500 113 12328.70 71.15 55417.68 88888.00 2007-04-23 09:12:00.625 113 12328.73 71.10 55417.68 88888.00 2007-04-23 09:12:00.750 113 12328.73 71.03 55417.65 88888.00 2007-04-23 09:12:00.875 113 12328.70 71.03 55417.65 88888.00 2007-04-23 09:12:01.000 113 12328.73 71.05 55417.65 88888.00 2007-04-23 09:12:01.125 113 12328.67 71.17 55417.68 88888.00 2007-04-23 09:12:01.250 113 12328.58 71.12 55417.70 88888.00 2007-04-23 09:12:01.375 113 12328.70 71.12 55417.68 88888.00 2007-04-23 09:12:01.500 113 12328.77 71.17 55417.68 88888.00 2007-04-23 09:12:01.625 113 12328.75 71.15 55417.68 88888.00 2007-04-23 09:12:01.750 113 12328.77 71.12 55417.68 88888.00 2007-04-23 09:12:01.875 113 12328.83 71.10 55417.62 88888.00 2007-04-23 09:12:02.000 113 12328.80 71.12 55417.62 88888.00 2007-04-23 09:12:02.125 113 12328.80 71.15 55417.65 88888.00 2007-04-23 09:12:02.250 113 12328.80 71.17 55417.68 88888.00 2007-04-23 09:12:02.375 113 12328.85 71.17 55417.68 88888.00 2007-04-23 09:12:02.500 113 12328.85 71.17 55417.68 88888.00 2007-04-23 09:12:02.625 113 12328.90 71.15 55417.65 88888.00 2007-04-23 09:12:02.750 113 12328.88 71.15 55417.65 88888.00 2007-04-23 09:12:02.875 113 12328.88 71.10 55417.62 88888.00 2007-04-23 09:12:03.000 113 12328.88 71.10 55417.62 88888.00 2007-04-23 09:12:03.125 113 12328.92 71.10 55417.62 88888.00 2007-04-23 09:12:03.250 113 12328.92 71.15 55417.62 88888.00 2007-04-23 09:12:03.375 113 12328.90 71.15 55417.57 88888.00 2007-04-23 09:12:03.500 113 12328.88 71.12 55417.57 88888.00 2007-04-23 09:12:03.625 113 12328.85 71.17 55417.60 88888.00 2007-04-23 09:12:03.750 113 12328.85 71.15 55417.62 88888.00 2007-04-23 09:12:03.875 113 12328.92 71.12 55417.60 88888.00 2007-04-23 09:12:04.000 113 12328.98 71.12 55417.60 88888.00 2007-04-23 09:12:04.125 113 12329.00 71.17 55417.62 88888.00 2007-04-23 09:12:04.250 113 12328.95 71.15 55417.65 88888.00 2007-04-23 09:12:04.375 113 12328.92 71.10 55417.62 88888.00 2007-04-23 09:12:04.500 113 12328.92 71.15 55417.60 88888.00 2007-04-23 09:12:04.625 113 12328.95 71.17 55417.65 88888.00 2007-04-23 09:12:04.750 113 12328.98 71.20 55417.65 88888.00 2007-04-23 09:12:04.875 113 12329.02 71.20 55417.62 88888.00 2007-04-23 09:12:05.000 113 12329.00 71.15 55417.62 88888.00 2007-04-23 09:12:05.125 113 12328.90 71.17 55417.62 88888.00 2007-04-23 09:12:05.250 113 12328.90 71.15 55417.65 88888.00 2007-04-23 09:12:05.375 113 12328.92 71.15 55417.65 88888.00 2007-04-23 09:12:05.500 113 12328.85 71.15 55417.62 88888.00 2007-04-23 09:12:05.625 113 12328.90 71.17 55417.62 88888.00 2007-04-23 09:12:05.750 113 12328.92 71.20 55417.65 88888.00 2007-04-23 09:12:05.875 113 12328.95 71.17 55417.60 88888.00 2007-04-23 09:12:06.000 113 12328.95 71.15 55417.57 88888.00 2007-04-23 09:12:06.125 113 12328.98 71.15 55417.60 88888.00 2007-04-23 09:12:06.250 113 12329.02 71.20 55417.62 88888.00 2007-04-23 09:12:06.375 113 12329.10 71.22 55417.65 88888.00 2007-04-23 09:12:06.500 113 12329.00 71.20 55417.65 88888.00 2007-04-23 09:12:06.625 113 12328.92 71.20 55417.62 88888.00 2007-04-23 09:12:06.750 113 12328.92 71.20 55417.60 88888.00 2007-04-23 09:12:06.875 113 12328.98 71.17 55417.62 88888.00 2007-04-23 09:12:07.000 113 12328.98 71.20 55417.65 88888.00 2007-04-23 09:12:07.125 113 12328.95 71.20 55417.65 88888.00 2007-04-23 09:12:07.250 113 12328.92 71.20 55417.62 88888.00 2007-04-23 09:12:07.375 113 12328.95 71.20 55417.62 88888.00 2007-04-23 09:12:07.500 113 12328.95 71.20 55417.60 88888.00 2007-04-23 09:12:07.625 113 12328.98 71.17 55417.60 88888.00 2007-04-23 09:12:07.750 113 12329.02 71.22 55417.62 88888.00 2007-04-23 09:12:07.875 113 12329.12 71.28 55417.62 88888.00 2007-04-23 09:12:08.000 113 12329.12 71.22 55417.62 88888.00 2007-04-23 09:12:08.125 113 12329.02 71.25 55417.62 88888.00 2007-04-23 09:12:08.250 113 12329.02 71.22 55417.62 88888.00 2007-04-23 09:12:08.375 113 12329.08 71.17 55417.62 88888.00 2007-04-23 09:12:08.500 113 12329.12 71.25 55417.65 88888.00 2007-04-23 09:12:08.625 113 12329.05 71.28 55417.65 88888.00 2007-04-23 09:12:08.750 113 12329.08 71.28 55417.62 88888.00 2007-04-23 09:12:08.875 113 12329.08 71.20 55417.60 88888.00 2007-04-23 09:12:09.000 113 12329.02 71.22 55417.60 88888.00 2007-04-23 09:12:09.125 113 12329.05 71.25 55417.60 88888.00 2007-04-23 09:12:09.250 113 12329.08 71.25 55417.62 88888.00 2007-04-23 09:12:09.375 113 12329.10 71.22 55417.60 88888.00 2007-04-23 09:12:09.500 113 12329.08 71.22 55417.57 88888.00 2007-04-23 09:12:09.625 113 12329.12 71.25 55417.60 88888.00 2007-04-23 09:12:09.750 113 12329.23 71.28 55417.60 88888.00 2007-04-23 09:12:09.875 113 12329.20 71.28 55417.55 88888.00 2007-04-23 09:12:10.000 113 12329.12 71.25 55417.55 88888.00 2007-04-23 09:12:10.125 113 12329.02 71.28 55417.57 88888.00 2007-04-23 09:12:10.250 113 12328.95 71.22 55417.55 88888.00 2007-04-23 09:12:10.375 113 12328.95 71.20 55417.53 88888.00 2007-04-23 09:12:10.500 113 12329.02 71.25 55417.53 88888.00 2007-04-23 09:12:10.625 113 12329.05 71.25 55417.55 88888.00 2007-04-23 09:12:10.750 113 12329.05 71.20 55417.57 88888.00 2007-04-23 09:12:10.875 113 12329.00 71.20 55417.57 88888.00 2007-04-23 09:12:11.000 113 12329.00 71.17 55417.53 88888.00 2007-04-23 09:12:11.125 113 12329.10 71.28 55417.57 88888.00 2007-04-23 09:12:11.250 113 12329.10 71.22 55417.55 88888.00 2007-04-23 09:12:11.375 113 12329.12 71.20 55417.55 88888.00 2007-04-23 09:12:11.500 113 12329.17 71.22 55417.55 88888.00 2007-04-23 09:12:11.625 113 12329.15 71.30 55417.57 88888.00 2007-04-23 09:12:11.750 113 12329.10 71.28 55417.57 88888.00 2007-04-23 09:12:11.875 113 12329.12 71.28 55417.57 88888.00 2007-04-23 09:12:12.000 113 12329.10 71.28 55417.53 88888.00 2007-04-23 09:12:12.125 113 12329.10 71.33 55417.57 88888.00 2007-04-23 09:12:12.250 113 12329.15 71.30 55417.57 88888.00 2007-04-23 09:12:12.375 113 12329.12 71.28 55417.57 88888.00 2007-04-23 09:12:12.500 113 12329.17 71.28 55417.55 88888.00 2007-04-23 09:12:12.625 113 12329.23 71.28 55417.55 88888.00 2007-04-23 09:12:12.750 113 12329.27 71.25 55417.55 88888.00 2007-04-23 09:12:12.875 113 12329.23 71.20 55417.50 88888.00 2007-04-23 09:12:13.000 113 12329.25 71.25 55417.50 88888.00 2007-04-23 09:12:13.125 113 12329.27 71.25 55417.53 88888.00 2007-04-23 09:12:13.250 113 12329.25 71.25 55417.53 88888.00 2007-04-23 09:12:13.375 113 12329.30 71.25 55417.53 88888.00 2007-04-23 09:12:13.500 113 12329.38 71.30 55417.55 88888.00 2007-04-23 09:12:13.625 113 12329.38 71.30 55417.53 88888.00 2007-04-23 09:12:13.750 113 12329.35 71.28 55417.55 88888.00 2007-04-23 09:12:13.875 113 12329.38 71.30 55417.55 88888.00 2007-04-23 09:12:14.000 113 12329.35 71.28 55417.53 88888.00 2007-04-23 09:12:14.125 113 12329.33 71.25 55417.53 88888.00 2007-04-23 09:12:14.250 113 12329.27 71.28 55417.53 88888.00 2007-04-23 09:12:14.375 113 12329.33 71.30 55417.55 88888.00 2007-04-23 09:12:14.500 113 12329.38 71.33 55417.53 88888.00 2007-04-23 09:12:14.625 113 12329.42 71.30 55417.55 88888.00 2007-04-23 09:12:14.750 113 12329.48 71.35 55417.55 88888.00 2007-04-23 09:12:14.875 113 12329.42 71.30 55417.55 88888.00 2007-04-23 09:12:15.000 113 12329.38 71.22 55417.50 88888.00 2007-04-23 09:12:15.125 113 12329.30 71.30 55417.50 88888.00 2007-04-23 09:12:15.250 113 12329.30 71.35 55417.55 88888.00 2007-04-23 09:12:15.375 113 12329.33 71.33 55417.53 88888.00 2007-04-23 09:12:15.500 113 12329.35 71.33 55417.53 88888.00 2007-04-23 09:12:15.625 113 12329.35 71.28 55417.53 88888.00 2007-04-23 09:12:15.750 113 12329.40 71.28 55417.53 88888.00 2007-04-23 09:12:15.875 113 12329.40 71.30 55417.55 88888.00 2007-04-23 09:12:16.000 113 12329.40 71.30 55417.55 88888.00 2007-04-23 09:12:16.125 113 12329.42 71.35 55417.53 88888.00 2007-04-23 09:12:16.250 113 12329.45 71.35 55417.53 88888.00 2007-04-23 09:12:16.375 113 12329.45 71.33 55417.55 88888.00 2007-04-23 09:12:16.500 113 12329.35 71.33 55417.57 88888.00 2007-04-23 09:12:16.625 113 12329.35 71.33 55417.55 88888.00 2007-04-23 09:12:16.750 113 12329.33 71.33 55417.55 88888.00 2007-04-23 09:12:16.875 113 12329.40 71.33 55417.53 88888.00 2007-04-23 09:12:17.000 113 12329.45 71.28 55417.53 88888.00 2007-04-23 09:12:17.125 113 12329.45 71.30 55417.53 88888.00 2007-04-23 09:12:17.250 113 12329.45 71.30 55417.55 88888.00 2007-04-23 09:12:17.375 113 12329.48 71.30 55417.55 88888.00 2007-04-23 09:12:17.500 113 12329.40 71.28 55417.55 88888.00 2007-04-23 09:12:17.625 113 12329.40 71.25 55417.57 88888.00 2007-04-23 09:12:17.750 113 12329.38 71.25 55417.53 88888.00 2007-04-23 09:12:17.875 113 12329.38 71.28 55417.50 88888.00 2007-04-23 09:12:18.000 113 12329.42 71.25 55417.50 88888.00 2007-04-23 09:12:18.125 113 12329.52 71.28 55417.53 88888.00 2007-04-23 09:12:18.250 113 12329.58 71.33 55417.57 88888.00 2007-04-23 09:12:18.375 113 12329.58 71.28 55417.53 88888.00 2007-04-23 09:12:18.500 113 12329.52 71.28 55417.50 88888.00 2007-04-23 09:12:18.625 113 12329.55 71.28 55417.50 88888.00 2007-04-23 09:12:18.750 113 12329.60 71.30 55417.50 88888.00 2007-04-23 09:12:18.875 113 12329.65 71.33 55417.53 88888.00 2007-04-23 09:12:19.000 113 12329.65 71.33 55417.50 88888.00 2007-04-23 09:12:19.125 113 12329.58 71.25 55417.50 88888.00 2007-04-23 09:12:19.250 113 12329.50 71.30 55417.50 88888.00 2007-04-23 09:12:19.375 113 12329.52 71.33 55417.53 88888.00 2007-04-23 09:12:19.500 113 12329.55 71.28 55417.53 88888.00 2007-04-23 09:12:19.625 113 12329.55 71.25 55417.47 88888.00 2007-04-23 09:12:19.750 113 12329.55 71.28 55417.47 88888.00 2007-04-23 09:12:19.875 113 12329.55 71.38 55417.50 88888.00 2007-04-23 09:12:20.000 113 12329.58 71.33 55417.50 88888.00 2007-04-23 09:12:20.125 113 12329.58 71.30 55417.50 88888.00 2007-04-23 09:12:20.250 113 12329.52 71.30 55417.53 88888.00 2007-04-23 09:12:20.375 113 12329.55 71.38 55417.55 88888.00 2007-04-23 09:12:20.500 113 12329.65 71.35 55417.55 88888.00 2007-04-23 09:12:20.625 113 12329.70 71.35 55417.55 88888.00 2007-04-23 09:12:20.750 113 12329.62 71.33 55417.50 88888.00 2007-04-23 09:12:20.875 113 12329.58 71.33 55417.47 88888.00 2007-04-23 09:12:21.000 113 12329.62 71.33 55417.47 88888.00 2007-04-23 09:12:21.125 113 12329.62 71.33 55417.47 88888.00 2007-04-23 09:12:21.250 113 12329.60 71.30 55417.47 88888.00 2007-04-23 09:12:21.375 113 12329.62 71.33 55417.50 88888.00 2007-04-23 09:12:21.500 113 12329.62 71.40 55417.55 88888.00 2007-04-23 09:12:21.625 113 12329.60 71.38 55417.53 88888.00 2007-04-23 09:12:21.750 113 12329.55 71.30 55417.50 88888.00 2007-04-23 09:12:21.875 113 12329.58 71.28 55417.45 88888.00 2007-04-23 09:12:22.000 113 12329.62 71.33 55417.47 88888.00 2007-04-23 09:12:22.125 113 12329.70 71.35 55417.50 88888.00 2007-04-23 09:12:22.250 113 12329.73 71.38 55417.53 88888.00 2007-04-23 09:12:22.375 113 12329.70 71.35 55417.50 88888.00 2007-04-23 09:12:22.500 113 12329.67 71.33 55417.47 88888.00 2007-04-23 09:12:22.625 113 12329.60 71.30 55417.45 88888.00 2007-04-23 09:12:22.750 113 12329.60 71.30 55417.45 88888.00 2007-04-23 09:12:22.875 113 12329.58 71.33 55417.47 88888.00 2007-04-23 09:12:23.000 113 12329.60 71.33 55417.50 88888.00 2007-04-23 09:12:23.125 113 12329.65 71.30 55417.45 88888.00 2007-04-23 09:12:23.250 113 12329.73 71.33 55417.50 88888.00 2007-04-23 09:12:23.375 113 12329.75 71.33 55417.47 88888.00 2007-04-23 09:12:23.500 113 12329.75 71.35 55417.50 88888.00 2007-04-23 09:12:23.625 113 12329.73 71.30 55417.47 88888.00 2007-04-23 09:12:23.750 113 12329.73 71.33 55417.47 88888.00 2007-04-23 09:12:23.875 113 12329.73 71.33 55417.45 88888.00 2007-04-23 09:12:24.000 113 12329.77 71.30 55417.43 88888.00 2007-04-23 09:12:24.125 113 12329.77 71.33 55417.43 88888.00 2007-04-23 09:12:24.250 113 12329.83 71.40 55417.50 88888.00 2007-04-23 09:12:24.375 113 12329.83 71.38 55417.50 88888.00 2007-04-23 09:12:24.500 113 12329.85 71.42 55417.53 88888.00 2007-04-23 09:12:24.625 113 12329.77 71.38 55417.50 88888.00 2007-04-23 09:12:24.750 113 12329.73 71.35 55417.50 88888.00 2007-04-23 09:12:24.875 113 12329.73 71.35 55417.50 88888.00 2007-04-23 09:12:25.000 113 12329.77 71.35 55417.47 88888.00 2007-04-23 09:12:25.125 113 12329.80 71.35 55417.47 88888.00 2007-04-23 09:12:25.250 113 12329.75 71.35 55417.47 88888.00 2007-04-23 09:12:25.375 113 12329.80 71.35 55417.47 88888.00 2007-04-23 09:12:25.500 113 12329.83 71.35 55417.50 88888.00 2007-04-23 09:12:25.625 113 12329.83 71.40 55417.50 88888.00 2007-04-23 09:12:25.750 113 12329.73 71.38 55417.47 88888.00 2007-04-23 09:12:25.875 113 12329.73 71.35 55417.47 88888.00 2007-04-23 09:12:26.000 113 12329.75 71.38 55417.47 88888.00 2007-04-23 09:12:26.125 113 12329.73 71.38 55417.50 88888.00 2007-04-23 09:12:26.250 113 12329.73 71.33 55417.53 88888.00 2007-04-23 09:12:26.375 113 12329.83 71.35 55417.50 88888.00 2007-04-23 09:12:26.500 113 12329.88 71.33 55417.47 88888.00 2007-04-23 09:12:26.625 113 12329.88 71.30 55417.45 88888.00 2007-04-23 09:12:26.750 113 12329.88 71.28 55417.50 88888.00 2007-04-23 09:12:26.875 113 12329.83 71.30 55417.50 88888.00 2007-04-23 09:12:27.000 113 12329.80 71.30 55417.47 88888.00 2007-04-23 09:12:27.125 113 12329.83 71.35 55417.47 88888.00 2007-04-23 09:12:27.250 113 12329.75 71.30 55417.50 88888.00 2007-04-23 09:12:27.375 113 12329.77 71.30 55417.47 88888.00 2007-04-23 09:12:27.500 113 12329.85 71.35 55417.50 88888.00 2007-04-23 09:12:27.625 113 12329.90 71.33 55417.47 88888.00 2007-04-23 09:12:27.750 113 12329.83 71.33 55417.47 88888.00 2007-04-23 09:12:27.875 113 12329.80 71.35 55417.45 88888.00 2007-04-23 09:12:28.000 113 12329.83 71.35 55417.40 88888.00 2007-04-23 09:12:28.125 113 12329.88 71.35 55417.43 88888.00 2007-04-23 09:12:28.250 113 12329.92 71.33 55417.43 88888.00 2007-04-23 09:12:28.375 113 12329.98 71.33 55417.50 88888.00 2007-04-23 09:12:28.500 113 12329.95 71.35 55417.47 88888.00 2007-04-23 09:12:28.625 113 12330.00 71.40 55417.47 88888.00 2007-04-23 09:12:28.750 113 12329.98 71.42 55417.47 88888.00 2007-04-23 09:12:28.875 113 12329.95 71.35 55417.47 88888.00 2007-04-23 09:12:29.000 113 12329.95 71.33 55417.45 88888.00 2007-04-23 09:12:29.125 113 12330.05 71.40 55417.47 88888.00 2007-04-23 09:12:29.250 113 12330.02 71.40 55417.47 88888.00 2007-04-23 09:12:29.375 113 12329.95 71.38 55417.47 88888.00 2007-04-23 09:12:29.500 113 12329.95 71.35 55417.45 88888.00 2007-04-23 09:12:29.625 113 12330.00 71.28 55417.45 88888.00 2007-04-23 09:12:29.750 113 12330.05 71.30 55417.45 88888.00 2007-04-23 09:12:29.875 113 12330.00 71.33 55417.45 88888.00 2007-04-23 09:12:30.000 113 12329.98 71.30 55417.43 88888.00 2007-04-23 09:12:30.125 113 12329.98 71.33 55417.45 88888.00 2007-04-23 09:12:30.250 113 12329.95 71.33 55417.45 88888.00 2007-04-23 09:12:30.375 113 12329.95 71.30 55417.47 88888.00 2007-04-23 09:12:30.500 113 12329.98 71.30 55417.47 88888.00 2007-04-23 09:12:30.625 113 12330.10 71.38 55417.47 88888.00 2007-04-23 09:12:30.750 113 12330.15 71.42 55417.47 88888.00 2007-04-23 09:12:30.875 113 12330.12 71.38 55417.45 88888.00 2007-04-23 09:12:31.000 113 12330.08 71.35 55417.43 88888.00 2007-04-23 09:12:31.125 113 12330.08 71.33 55417.45 88888.00 2007-04-23 09:12:31.250 113 12330.05 71.30 55417.43 88888.00 2007-04-23 09:12:31.375 113 12330.10 71.40 55417.45 88888.00 2007-04-23 09:12:31.500 113 12330.08 71.38 55417.45 88888.00 2007-04-23 09:12:31.625 113 12330.02 71.35 55417.45 88888.00 2007-04-23 09:12:31.750 113 12330.02 71.38 55417.50 88888.00 2007-04-23 09:12:31.875 113 12330.02 71.40 55417.47 88888.00 2007-04-23 09:12:32.000 113 12329.98 71.38 55417.45 88888.00 2007-04-23 09:12:32.125 113 12329.98 71.33 55417.45 88888.00 2007-04-23 09:12:32.250 113 12329.98 71.35 55417.45 88888.00 2007-04-23 09:12:32.375 113 12330.02 71.30 55417.43 88888.00 2007-04-23 09:12:32.500 113 12330.08 71.35 55417.45 88888.00 2007-04-23 09:12:32.625 113 12330.05 71.38 55417.47 88888.00 2007-04-23 09:12:32.750 113 12330.00 71.28 55417.47 88888.00 2007-04-23 09:12:32.875 113 12330.12 71.35 55417.50 88888.00 2007-04-23 09:12:33.000 113 12330.20 71.42 55417.47 88888.00 2007-04-23 09:12:33.125 113 12330.15 71.38 55417.47 88888.00 2007-04-23 09:12:33.250 113 12330.08 71.33 55417.47 88888.00 2007-04-23 09:12:33.375 113 12330.10 71.33 55417.47 88888.00 2007-04-23 09:12:33.500 113 12330.08 71.33 55417.45 88888.00 2007-04-23 09:12:33.625 113 12330.12 71.35 55417.45 88888.00 2007-04-23 09:12:33.750 113 12330.15 71.33 55417.43 88888.00 2007-04-23 09:12:33.875 113 12330.10 71.30 55417.43 88888.00 2007-04-23 09:12:34.000 113 12330.10 71.25 55417.43 88888.00 2007-04-23 09:12:34.125 113 12330.20 71.33 55417.47 88888.00 2007-04-23 09:12:34.250 113 12330.20 71.38 55417.47 88888.00 2007-04-23 09:12:34.375 113 12330.27 71.38 55417.45 88888.00 2007-04-23 09:12:34.500 113 12330.33 71.33 55417.45 88888.00 2007-04-23 09:12:34.625 113 12330.30 71.30 55417.45 88888.00 2007-04-23 09:12:34.750 113 12330.30 71.30 55417.47 88888.00 2007-04-23 09:12:34.875 113 12330.23 71.30 55417.47 88888.00 2007-04-23 09:12:35.000 113 12330.23 71.25 55417.43 88888.00 2007-04-23 09:12:35.125 113 12330.23 71.22 55417.43 88888.00 2007-04-23 09:12:35.250 113 12330.15 71.25 55417.43 88888.00 2007-04-23 09:12:35.375 113 12330.20 71.30 55417.43 88888.00 2007-04-23 09:12:35.500 113 12330.25 71.33 55417.45 88888.00 2007-04-23 09:12:35.625 113 12330.27 71.30 55417.45 88888.00 2007-04-23 09:12:35.750 113 12330.20 71.30 55417.47 88888.00 2007-04-23 09:12:35.875 113 12330.25 71.35 55417.47 88888.00 2007-04-23 09:12:36.000 113 12330.25 71.30 55417.47 88888.00 2007-04-23 09:12:36.125 113 12330.27 71.33 55417.45 88888.00 2007-04-23 09:12:36.250 113 12330.30 71.35 55417.45 88888.00 2007-04-23 09:12:36.375 113 12330.33 71.35 55417.43 88888.00 2007-04-23 09:12:36.500 113 12330.38 71.35 55417.43 88888.00 2007-04-23 09:12:36.625 113 12330.38 71.25 55417.43 88888.00 2007-04-23 09:12:36.750 113 12330.30 71.25 55417.47 88888.00 2007-04-23 09:12:36.875 113 12330.30 71.38 55417.50 88888.00 2007-04-23 09:12:37.000 113 12330.38 71.35 55417.50 88888.00 2007-04-23 09:12:37.125 113 12330.40 71.33 55417.50 88888.00 2007-04-23 09:12:37.250 113 12330.45 71.38 55417.50 88888.00 2007-04-23 09:12:37.375 113 12330.42 71.35 55417.47 88888.00 2007-04-23 09:12:37.500 113 12330.38 71.28 55417.47 88888.00 2007-04-23 09:12:37.625 113 12330.30 71.30 55417.45 88888.00 2007-04-23 09:12:37.750 113 12330.30 71.30 55417.45 88888.00 2007-04-23 09:12:37.875 113 12330.33 71.35 55417.45 88888.00 2007-04-23 09:12:38.000 113 12330.33 71.33 55417.43 88888.00 2007-04-23 09:12:38.125 113 12330.35 71.33 55417.45 88888.00 2007-04-23 09:12:38.250 113 12330.40 71.28 55417.47 88888.00 2007-04-23 09:12:38.375 113 12330.40 71.25 55417.45 88888.00 2007-04-23 09:12:38.500 113 12330.38 71.25 55417.43 88888.00 2007-04-23 09:12:38.625 113 12330.38 71.28 55417.43 88888.00 2007-04-23 09:12:38.750 113 12330.38 71.28 55417.40 88888.00 2007-04-23 09:12:38.875 113 12330.33 71.28 55417.38 88888.00 2007-04-23 09:12:39.000 113 12330.38 71.35 55417.40 88888.00 2007-04-23 09:12:39.125 113 12330.38 71.38 55417.45 88888.00 2007-04-23 09:12:39.250 113 12330.45 71.35 55417.47 88888.00 2007-04-23 09:12:39.375 113 12330.48 71.35 55417.45 88888.00 2007-04-23 09:12:39.500 113 12330.40 71.33 55417.43 88888.00 2007-04-23 09:12:39.625 113 12330.42 71.30 55417.40 88888.00 2007-04-23 09:12:39.750 113 12330.45 71.28 55417.43 88888.00 2007-04-23 09:12:39.875 113 12330.52 71.28 55417.43 88888.00 2007-04-23 09:12:40.000 113 12330.50 71.28 55417.40 88888.00 2007-04-23 09:12:40.125 113 12330.50 71.30 55417.43 88888.00 2007-04-23 09:12:40.250 113 12330.48 71.30 55417.43 88888.00 2007-04-23 09:12:40.375 113 12330.45 71.33 55417.45 88888.00 2007-04-23 09:12:40.500 113 12330.48 71.30 55417.45 88888.00 2007-04-23 09:12:40.625 113 12330.48 71.25 55417.43 88888.00 2007-04-23 09:12:40.750 113 12330.48 71.25 55417.40 88888.00 2007-04-23 09:12:40.875 113 12330.55 71.28 55417.40 88888.00 2007-04-23 09:12:41.000 113 12330.55 71.30 55417.40 88888.00 2007-04-23 09:12:41.125 113 12330.50 71.25 55417.38 88888.00 2007-04-23 09:12:41.250 113 12330.50 71.25 55417.40 88888.00 2007-04-23 09:12:41.375 113 12330.55 71.33 55417.40 88888.00 2007-04-23 09:12:41.500 113 12330.58 71.33 55417.47 88888.00 2007-04-23 09:12:41.625 113 12330.65 71.30 55417.47 88888.00 2007-04-23 09:12:41.750 113 12330.65 71.25 55417.45 88888.00 2007-04-23 09:12:41.875 113 12330.60 71.25 55417.45 88888.00 2007-04-23 09:12:42.000 113 12330.62 71.28 55417.43 88888.00 2007-04-23 09:12:42.125 113 12330.60 71.28 55417.45 88888.00 2007-04-23 09:12:42.250 113 12330.52 71.22 55417.43 88888.00 2007-04-23 09:12:42.375 113 12330.48 71.25 55417.40 88888.00 2007-04-23 09:12:42.500 113 12330.52 71.22 55417.38 88888.00 2007-04-23 09:12:42.625 113 12330.65 71.25 55417.43 88888.00 2007-04-23 09:12:42.750 113 12330.70 71.28 55417.47 88888.00 2007-04-23 09:12:42.875 113 12330.65 71.28 55417.45 88888.00 2007-04-23 09:12:43.000 113 12330.58 71.25 55417.43 88888.00 2007-04-23 09:12:43.125 113 12330.60 71.20 55417.38 88888.00 2007-04-23 09:12:43.250 113 12330.55 71.15 55417.38 88888.00 2007-04-23 09:12:43.375 113 12330.52 71.17 55417.40 88888.00 2007-04-23 09:12:43.500 113 12330.58 71.20 55417.43 88888.00 2007-04-23 09:12:43.625 113 12330.67 71.17 55417.43 88888.00 2007-04-23 09:12:43.750 113 12330.73 71.20 55417.45 88888.00 2007-04-23 09:12:43.875 113 12330.70 71.20 55417.43 88888.00 2007-04-23 09:12:44.000 113 12330.67 71.17 55417.45 88888.00 2007-04-23 09:12:44.125 113 12330.75 71.25 55417.47 88888.00 2007-04-23 09:12:44.250 113 12330.70 71.20 55417.43 88888.00 2007-04-23 09:12:44.375 113 12330.67 71.20 55417.45 88888.00 2007-04-23 09:12:44.500 113 12330.75 71.22 55417.43 88888.00 2007-04-23 09:12:44.625 113 12330.77 71.20 55417.43 88888.00 2007-04-23 09:12:44.750 113 12330.83 71.17 55417.43 88888.00 2007-04-23 09:12:44.875 113 12330.85 71.22 55417.47 88888.00 2007-04-23 09:12:45.000 113 12330.77 71.17 55417.43 88888.00 2007-04-23 09:12:45.125 113 12330.75 71.17 55417.45 88888.00 2007-04-23 09:12:45.250 113 12330.73 71.17 55417.43 88888.00 2007-04-23 09:12:45.375 113 12330.77 71.22 55417.45 88888.00 2007-04-23 09:12:45.500 113 12330.75 71.20 55417.45 88888.00 2007-04-23 09:12:45.625 113 12330.73 71.20 55417.43 88888.00 2007-04-23 09:12:45.750 113 12330.70 71.22 55417.45 88888.00 2007-04-23 09:12:45.875 113 12330.70 71.25 55417.47 88888.00 2007-04-23 09:12:46.000 113 12330.73 71.22 55417.43 88888.00 2007-04-23 09:12:46.125 113 12330.77 71.25 55417.43 88888.00 2007-04-23 09:12:46.250 113 12330.75 71.25 55417.45 88888.00 2007-04-23 09:12:46.375 113 12330.80 71.25 55417.45 88888.00 2007-04-23 09:12:46.500 113 12330.85 71.22 55417.47 88888.00 2007-04-23 09:12:46.625 113 12330.88 71.20 55417.47 88888.00 2007-04-23 09:12:46.750 113 12330.83 71.25 55417.50 88888.00 2007-04-23 09:12:46.875 113 12330.83 71.25 55417.45 88888.00 2007-04-23 09:12:47.000 113 12330.80 71.20 55417.43 88888.00 2007-04-23 09:12:47.125 113 12330.88 71.25 55417.45 88888.00 2007-04-23 09:12:47.250 113 12330.80 71.20 55417.47 88888.00 2007-04-23 09:12:47.375 113 12330.83 71.17 55417.50 88888.00 2007-04-23 09:12:47.500 113 12330.77 71.17 55417.47 88888.00 2007-04-23 09:12:47.625 113 12330.85 71.22 55417.47 88888.00 2007-04-23 09:12:47.750 113 12330.88 71.25 55417.53 88888.00 2007-04-23 09:12:47.875 113 12330.88 71.22 55417.45 88888.00 2007-04-23 09:12:48.000 113 12330.88 71.17 55417.40 88888.00 2007-04-23 09:12:48.125 113 12330.95 71.20 55417.40 88888.00 2007-04-23 09:12:48.250 113 12331.00 71.30 55417.45 88888.00 2007-04-23 09:12:48.375 113 12331.02 71.25 55417.43 88888.00 2007-04-23 09:12:48.500 113 12330.92 71.20 55417.40 88888.00 2007-04-23 09:12:48.625 113 12330.98 71.20 55417.45 88888.00 2007-04-23 09:12:48.750 113 12330.98 71.20 55417.47 88888.00 2007-04-23 09:12:48.875 113 12330.85 71.12 55417.45 88888.00 2007-04-23 09:12:49.000 113 12330.85 71.10 55417.38 88888.00 2007-04-23 09:12:49.125 113 12330.88 71.10 55417.40 88888.00 2007-04-23 09:12:49.250 113 12330.92 71.10 55417.43 88888.00 2007-04-23 09:12:49.375 113 12330.85 71.12 55417.40 88888.00 2007-04-23 09:12:49.500 113 12330.83 71.12 55417.47 88888.00 2007-04-23 09:12:49.625 113 12330.90 71.17 55417.50 88888.00 2007-04-23 09:12:49.750 113 12330.98 71.12 55417.47 88888.00 2007-04-23 09:12:49.875 113 12330.92 71.12 55417.47 88888.00 2007-04-23 09:12:50.000 113 12330.90 71.12 55417.47 88888.00 2007-04-23 09:12:50.125 113 12330.88 71.15 55417.47 88888.00 2007-04-23 09:12:50.250 113 12330.83 71.12 55417.50 88888.00 2007-04-23 09:12:50.375 113 12330.88 71.15 55417.47 88888.00 2007-04-23 09:12:50.500 113 12330.90 71.15 55417.50 88888.00 2007-04-23 09:12:50.625 113 12330.88 71.17 55417.47 88888.00 2007-04-23 09:12:50.750 113 12330.90 71.17 55417.43 88888.00 2007-04-23 09:12:50.875 113 12330.88 71.17 55417.40 88888.00 2007-04-23 09:12:51.000 113 12330.90 71.12 55417.40 88888.00 2007-04-23 09:12:51.125 113 12330.95 71.17 55417.47 88888.00 2007-04-23 09:12:51.250 113 12330.98 71.20 55417.45 88888.00 2007-04-23 09:12:51.375 113 12331.00 71.17 55417.45 88888.00 2007-04-23 09:12:51.500 113 12330.98 71.10 55417.43 88888.00 2007-04-23 09:12:51.625 113 12330.92 71.05 55417.43 88888.00 2007-04-23 09:12:51.750 113 12330.95 71.05 55417.45 88888.00 2007-04-23 09:12:51.875 113 12331.00 71.08 55417.45 88888.00 2007-04-23 09:12:52.000 113 12331.02 71.10 55417.43 88888.00 2007-04-23 09:12:52.125 113 12331.00 71.05 55417.47 88888.00 2007-04-23 09:12:52.250 113 12331.00 71.05 55417.50 88888.00 2007-04-23 09:12:52.375 113 12330.95 71.08 55417.47 88888.00 2007-04-23 09:12:52.500 113 12330.98 71.17 55417.45 88888.00 2007-04-23 09:12:52.625 113 12331.08 71.17 55417.45 88888.00 2007-04-23 09:12:52.750 113 12331.05 71.10 55417.45 88888.00 2007-04-23 09:12:52.875 113 12330.98 71.10 55417.45 88888.00 2007-04-23 09:12:53.000 113 12330.98 71.08 55417.45 88888.00 2007-04-23 09:12:53.125 113 12331.08 71.10 55417.47 88888.00 2007-04-23 09:12:53.250 113 12331.02 71.10 55417.47 88888.00 2007-04-23 09:12:53.375 113 12331.05 71.08 55417.45 88888.00 2007-04-23 09:12:53.500 113 12331.05 71.03 55417.43 88888.00 2007-04-23 09:12:53.625 113 12331.08 71.08 55417.43 88888.00 2007-04-23 09:12:53.750 113 12331.17 71.15 55417.45 88888.00 2007-04-23 09:12:53.875 113 12331.20 71.17 55417.47 88888.00 2007-04-23 09:12:54.000 113 12331.17 71.15 55417.45 88888.00 2007-04-23 09:12:54.125 113 12331.15 71.15 55417.50 88888.00 2007-04-23 09:12:54.250 113 12331.17 71.12 55417.47 88888.00 2007-04-23 09:12:54.375 113 12331.17 71.15 55417.45 88888.00 2007-04-23 09:12:54.500 113 12331.17 71.15 55417.45 88888.00 2007-04-23 09:12:54.625 113 12331.12 71.17 55417.45 88888.00 2007-04-23 09:12:54.750 113 12331.12 71.15 55417.47 88888.00 2007-04-23 09:12:54.875 113 12331.12 71.08 55417.50 88888.00 2007-04-23 09:12:55.000 113 12331.15 71.08 55417.47 88888.00 2007-04-23 09:12:55.125 113 12331.20 71.15 55417.50 88888.00 2007-04-23 09:12:55.250 113 12331.20 71.08 55417.47 88888.00 2007-04-23 09:12:55.375 113 12331.20 71.08 55417.45 88888.00 2007-04-23 09:12:55.500 113 12331.20 71.08 55417.50 88888.00 2007-04-23 09:12:55.625 113 12331.20 71.08 55417.50 88888.00 2007-04-23 09:12:55.750 113 12331.30 71.12 55417.53 88888.00 2007-04-23 09:12:55.875 113 12331.35 71.17 55417.55 88888.00 2007-04-23 09:12:56.000 113 12331.27 71.15 55417.50 88888.00 2007-04-23 09:12:56.125 113 12331.23 71.05 55417.50 88888.00 2007-04-23 09:12:56.250 113 12331.25 71.08 55417.53 88888.00 2007-04-23 09:12:56.375 113 12331.33 71.10 55417.50 88888.00 2007-04-23 09:12:56.500 113 12331.38 71.10 55417.50 88888.00 2007-04-23 09:12:56.625 113 12331.40 71.10 55417.50 88888.00 2007-04-23 09:12:56.750 113 12331.35 71.08 55417.53 88888.00 2007-04-23 09:12:56.875 113 12331.33 71.10 55417.53 88888.00 2007-04-23 09:12:57.000 113 12331.30 71.08 55417.53 88888.00 2007-04-23 09:12:57.125 113 12331.33 71.08 55417.53 88888.00 2007-04-23 09:12:57.250 113 12331.27 71.03 55417.53 88888.00 2007-04-23 09:12:57.375 113 12331.27 71.05 55417.47 88888.00 2007-04-23 09:12:57.500 113 12331.25 71.10 55417.50 88888.00 2007-04-23 09:12:57.625 113 12331.25 71.05 55417.55 88888.00 2007-04-23 09:12:57.750 113 12331.30 71.00 55417.53 88888.00 2007-04-23 09:12:57.875 113 12331.33 71.03 55417.50 88888.00 2007-04-23 09:12:58.000 113 12331.38 71.05 55417.53 88888.00 2007-04-23 09:12:58.125 113 12331.42 71.05 55417.55 88888.00 2007-04-23 09:12:58.250 113 12331.40 71.08 55417.55 88888.00 2007-04-23 09:12:58.375 113 12331.35 71.00 55417.50 88888.00 2007-04-23 09:12:58.500 113 12331.38 71.00 55417.50 88888.00 2007-04-23 09:12:58.625 113 12331.42 71.05 55417.50 88888.00 2007-04-23 09:12:58.750 113 12331.45 71.05 55417.50 88888.00 2007-04-23 09:12:58.875 113 12331.45 71.08 55417.50 88888.00 2007-04-23 09:12:59.000 113 12331.38 71.05 55417.45 88888.00 2007-04-23 09:12:59.125 113 12331.30 71.03 55417.47 88888.00 2007-04-23 09:12:59.250 113 12331.27 71.00 55417.47 88888.00 2007-04-23 09:12:59.375 113 12331.35 71.03 55417.47 88888.00 2007-04-23 09:12:59.500 113 12331.42 71.03 55417.50 88888.00 2007-04-23 09:12:59.625 113 12331.45 71.08 55417.50 88888.00 2007-04-23 09:12:59.750 113 12331.48 71.05 55417.53 88888.00 2007-04-23 09:12:59.875 113 12331.52 71.08 55417.50 88888.00 2007-04-23 09:13:00.000 113 12331.52 71.05 55417.53 88888.00 2007-04-23 09:13:00.125 113 12331.42 71.00 55417.53 88888.00 2007-04-23 09:13:00.250 113 12331.42 71.00 55417.53 88888.00 2007-04-23 09:13:00.375 113 12331.42 70.95 55417.53 88888.00 2007-04-23 09:13:00.500 113 12331.40 71.00 55417.50 88888.00 2007-04-23 09:13:00.625 113 12331.40 71.00 55417.50 88888.00 2007-04-23 09:13:00.750 113 12331.38 71.00 55417.50 88888.00 2007-04-23 09:13:00.875 113 12331.50 71.03 55417.53 88888.00 2007-04-23 09:13:01.000 113 12331.50 71.03 55417.53 88888.00 2007-04-23 09:13:01.125 113 12331.42 71.05 55417.53 88888.00 2007-04-23 09:13:01.250 113 12331.42 71.00 55417.55 88888.00 2007-04-23 09:13:01.375 113 12331.50 71.03 55417.55 88888.00 2007-04-23 09:13:01.500 113 12331.48 71.00 55417.50 88888.00 2007-04-23 09:13:01.625 113 12331.50 70.97 55417.50 88888.00 2007-04-23 09:13:01.750 113 12331.50 71.03 55417.50 88888.00 2007-04-23 09:13:01.875 113 12331.58 71.03 55417.53 88888.00 2007-04-23 09:13:02.000 113 12331.55 71.00 55417.53 88888.00 2007-04-23 09:13:02.125 113 12331.50 71.03 55417.53 88888.00 2007-04-23 09:13:02.250 113 12331.48 71.05 55417.50 88888.00 2007-04-23 09:13:02.375 113 12331.48 71.03 55417.50 88888.00 2007-04-23 09:13:02.500 113 12331.52 71.03 55417.55 88888.00 2007-04-23 09:13:02.625 113 12331.55 71.00 55417.55 88888.00 2007-04-23 09:13:02.750 113 12331.55 70.97 55417.53 88888.00 2007-04-23 09:13:02.875 113 12331.60 70.97 55417.55 88888.00 2007-04-23 09:13:03.000 113 12331.60 70.95 55417.55 88888.00 2007-04-23 09:13:03.125 113 12331.60 70.97 55417.57 88888.00 2007-04-23 09:13:03.250 113 12331.50 70.95 55417.50 88888.00 2007-04-23 09:13:03.375 113 12331.60 70.95 55417.53 88888.00 2007-04-23 09:13:03.500 113 12331.67 70.97 55417.55 88888.00 2007-04-23 09:13:03.625 113 12331.60 70.95 55417.55 88888.00 2007-04-23 09:13:03.750 113 12331.55 71.00 55417.57 88888.00 2007-04-23 09:13:03.875 113 12331.52 70.95 55417.55 88888.00 2007-04-23 09:13:04.000 113 12331.55 70.95 55417.55 88888.00 2007-04-23 09:13:04.125 113 12331.55 70.97 55417.55 88888.00 2007-04-23 09:13:04.250 113 12331.55 70.95 55417.57 88888.00 2007-04-23 09:13:04.375 113 12331.60 70.95 55417.55 88888.00 2007-04-23 09:13:04.500 113 12331.62 71.00 55417.55 88888.00 2007-04-23 09:13:04.625 113 12331.70 71.00 55417.57 88888.00 2007-04-23 09:13:04.750 113 12331.75 70.97 55417.55 88888.00 2007-04-23 09:13:04.875 113 12331.75 70.97 55417.57 88888.00 2007-04-23 09:13:05.000 113 12331.70 70.97 55417.53 88888.00 2007-04-23 09:13:05.125 113 12331.65 70.95 55417.55 88888.00 2007-04-23 09:13:05.250 113 12331.65 70.95 55417.55 88888.00 2007-04-23 09:13:05.375 113 12331.73 70.97 55417.55 88888.00 2007-04-23 09:13:05.500 113 12331.73 70.97 55417.55 88888.00 2007-04-23 09:13:05.625 113 12331.67 70.97 55417.55 88888.00 2007-04-23 09:13:05.750 113 12331.70 70.97 55417.60 88888.00 2007-04-23 09:13:05.875 113 12331.62 70.92 55417.57 88888.00 2007-04-23 09:13:06.000 113 12331.58 70.85 55417.55 88888.00 2007-04-23 09:13:06.125 113 12331.65 70.90 55417.55 88888.00 2007-04-23 09:13:06.250 113 12331.75 70.92 55417.57 88888.00 2007-04-23 09:13:06.375 113 12331.75 70.90 55417.55 88888.00 2007-04-23 09:13:06.500 113 12331.75 70.85 55417.55 88888.00 2007-04-23 09:13:06.625 113 12331.77 70.88 55417.57 88888.00 2007-04-23 09:13:06.750 113 12331.77 70.90 55417.55 88888.00 2007-04-23 09:13:06.875 113 12331.83 70.97 55417.55 88888.00 2007-04-23 09:13:07.000 113 12331.80 70.97 55417.55 88888.00 2007-04-23 09:13:07.125 113 12331.77 70.97 55417.60 88888.00 2007-04-23 09:13:07.250 113 12331.73 70.90 55417.55 88888.00 2007-04-23 09:13:07.375 113 12331.77 70.88 55417.55 88888.00 2007-04-23 09:13:07.500 113 12331.73 70.92 55417.55 88888.00 2007-04-23 09:13:07.625 113 12331.70 70.88 55417.53 88888.00 2007-04-23 09:13:07.750 113 12331.67 70.85 55417.55 88888.00 2007-04-23 09:13:07.875 113 12331.70 70.85 55417.57 88888.00 2007-04-23 09:13:08.000 113 12331.67 70.85 55417.57 88888.00 2007-04-23 09:13:08.125 113 12331.75 70.90 55417.60 88888.00 2007-04-23 09:13:08.250 113 12331.75 70.88 55417.60 88888.00 2007-04-23 09:13:08.375 113 12331.80 70.88 55417.60 88888.00 2007-04-23 09:13:08.500 113 12331.77 70.92 55417.60 88888.00 2007-04-23 09:13:08.625 113 12331.75 70.90 55417.60 88888.00 2007-04-23 09:13:08.750 113 12331.77 70.85 55417.60 88888.00 2007-04-23 09:13:08.875 113 12331.75 70.85 55417.57 88888.00 2007-04-23 09:13:09.000 113 12331.75 70.90 55417.57 88888.00 2007-04-23 09:13:09.125 113 12331.80 70.90 55417.57 88888.00 2007-04-23 09:13:09.250 113 12331.80 70.83 55417.57 88888.00 2007-04-23 09:13:09.375 113 12331.83 70.85 55417.57 88888.00 2007-04-23 09:13:09.500 113 12331.83 70.88 55417.57 88888.00 2007-04-23 09:13:09.625 113 12331.80 70.88 55417.55 88888.00 2007-04-23 09:13:09.750 113 12331.83 70.83 55417.57 88888.00 2007-04-23 09:13:09.875 113 12331.88 70.85 55417.60 88888.00 2007-04-23 09:13:10.000 113 12331.85 70.83 55417.60 88888.00 2007-04-23 09:13:10.125 113 12331.77 70.78 55417.57 88888.00 2007-04-23 09:13:10.250 113 12331.77 70.78 55417.57 88888.00 2007-04-23 09:13:10.375 113 12331.80 70.83 55417.60 88888.00 2007-04-23 09:13:10.500 113 12331.80 70.80 55417.57 88888.00 2007-04-23 09:13:10.625 113 12331.75 70.80 55417.57 88888.00 2007-04-23 09:13:10.750 113 12331.77 70.78 55417.60 88888.00 2007-04-23 09:13:10.875 113 12331.80 70.78 55417.57 88888.00 2007-04-23 09:13:11.000 113 12331.80 70.80 55417.57 88888.00 2007-04-23 09:13:11.125 113 12331.80 70.80 55417.57 88888.00 2007-04-23 09:13:11.250 113 12331.83 70.78 55417.62 88888.00 2007-04-23 09:13:11.375 113 12331.85 70.78 55417.60 88888.00 2007-04-23 09:13:11.500 113 12331.83 70.78 55417.60 88888.00 2007-04-23 09:13:11.625 113 12331.83 70.72 55417.57 88888.00 2007-04-23 09:13:11.750 113 12331.85 70.78 55417.62 88888.00 2007-04-23 09:13:11.875 113 12331.85 70.78 55417.60 88888.00 2007-04-23 09:13:12.000 113 12331.80 70.78 55417.60 88888.00 2007-04-23 09:13:12.125 113 12331.85 70.72 55417.62 88888.00 2007-04-23 09:13:12.250 113 12331.85 70.70 55417.62 88888.00 2007-04-23 09:13:12.375 113 12331.85 70.75 55417.62 88888.00 2007-04-23 09:13:12.500 113 12331.75 70.78 55417.60 88888.00 2007-04-23 09:13:12.625 113 12331.75 70.78 55417.60 88888.00 2007-04-23 09:13:12.750 113 12331.85 70.75 55417.65 88888.00 2007-04-23 09:13:12.875 113 12331.92 70.80 55417.62 88888.00 2007-04-23 09:13:13.000 113 12331.90 70.75 55417.62 88888.00 2007-04-23 09:13:13.125 113 12331.90 70.75 55417.62 88888.00 2007-04-23 09:13:13.250 113 12331.80 70.72 55417.65 88888.00 2007-04-23 09:13:13.375 113 12331.80 70.70 55417.62 88888.00 2007-04-23 09:13:13.500 113 12331.90 70.70 55417.65 88888.00 2007-04-23 09:13:13.625 113 12331.92 70.67 55417.62 88888.00 2007-04-23 09:13:13.750 113 12331.88 70.67 55417.62 88888.00 2007-04-23 09:13:13.875 113 12331.88 70.72 55417.65 88888.00 2007-04-23 09:13:14.000 113 12331.90 70.75 55417.65 88888.00 2007-04-23 09:13:14.125 113 12331.98 70.70 55417.65 88888.00 2007-04-23 09:13:14.250 113 12331.92 70.67 55417.65 88888.00 2007-04-23 09:13:14.375 113 12331.92 70.72 55417.65 88888.00 2007-04-23 09:13:14.500 113 12331.90 70.72 55417.65 88888.00 2007-04-23 09:13:14.625 113 12331.88 70.70 55417.65 88888.00 2007-04-23 09:13:14.750 113 12331.88 70.67 55417.65 88888.00 2007-04-23 09:13:14.875 113 12331.85 70.67 55417.65 88888.00 2007-04-23 09:13:15.000 113 12331.92 70.67 55417.65 88888.00 2007-04-23 09:13:15.125 113 12331.95 70.67 55417.68 88888.00 2007-04-23 09:13:15.250 113 12331.92 70.67 55417.65 88888.00 2007-04-23 09:13:15.375 113 12331.92 70.60 55417.62 88888.00 2007-04-23 09:13:15.500 113 12331.90 70.58 55417.65 88888.00 2007-04-23 09:13:15.625 113 12331.92 70.65 55417.65 88888.00 2007-04-23 09:13:15.750 113 12331.98 70.72 55417.68 88888.00 2007-04-23 09:13:15.875 113 12332.08 70.75 55417.68 88888.00 2007-04-23 09:13:16.000 113 12332.05 70.72 55417.65 88888.00 2007-04-23 09:13:16.125 113 12332.00 70.65 55417.62 88888.00 2007-04-23 09:13:16.250 113 12331.98 70.65 55417.68 88888.00 2007-04-23 09:13:16.375 113 12332.02 70.65 55417.68 88888.00 2007-04-23 09:13:16.500 113 12332.05 70.67 55417.70 88888.00 2007-04-23 09:13:16.625 113 12332.12 70.72 55417.70 88888.00 2007-04-23 09:13:16.750 113 12332.10 70.70 55417.68 88888.00 2007-04-23 09:13:16.875 113 12332.02 70.62 55417.65 88888.00 2007-04-23 09:13:17.000 113 12332.10 70.62 55417.65 88888.00 2007-04-23 09:13:17.125 113 12332.12 70.65 55417.68 88888.00 2007-04-23 09:13:17.250 113 12332.05 70.62 55417.68 88888.00 2007-04-23 09:13:17.375 113 12332.02 70.62 55417.62 88888.00 2007-04-23 09:13:17.500 113 12332.00 70.62 55417.60 88888.00 2007-04-23 09:13:17.625 113 12332.00 70.60 55417.65 88888.00 2007-04-23 09:13:17.750 113 12332.05 70.62 55417.68 88888.00 2007-04-23 09:13:17.875 113 12332.08 70.62 55417.70 88888.00 2007-04-23 09:13:18.000 113 12332.08 70.65 55417.68 88888.00 2007-04-23 09:13:18.125 113 12331.98 70.60 55417.68 88888.00 2007-04-23 09:13:18.250 113 12332.00 70.55 55417.70 88888.00 2007-04-23 09:13:18.375 113 12332.12 70.60 55417.70 88888.00 2007-04-23 09:13:18.500 113 12332.17 70.60 55417.72 88888.00 2007-04-23 09:13:18.625 113 12332.08 70.60 55417.72 88888.00 2007-04-23 09:13:18.750 113 12332.05 70.62 55417.72 88888.00 2007-04-23 09:13:18.875 113 12332.08 70.62 55417.75 88888.00 2007-04-23 09:13:19.000 113 12332.05 70.62 55417.72 88888.00 2007-04-23 09:13:19.125 113 12332.08 70.58 55417.72 88888.00 2007-04-23 09:13:19.250 113 12332.05 70.58 55417.72 88888.00 2007-04-23 09:13:19.375 113 12332.05 70.62 55417.70 88888.00 2007-04-23 09:13:19.500 113 12332.08 70.55 55417.68 88888.00 2007-04-23 09:13:19.625 113 12332.12 70.58 55417.70 88888.00 2007-04-23 09:13:19.750 113 12332.10 70.60 55417.72 88888.00 2007-04-23 09:13:19.875 113 12332.12 70.53 55417.72 88888.00 2007-04-23 09:13:20.000 113 12332.12 70.47 55417.70 88888.00 2007-04-23 09:13:20.125 113 12332.12 70.47 55417.70 88888.00 2007-04-23 09:13:20.250 113 12332.12 70.50 55417.72 88888.00 2007-04-23 09:13:20.375 113 12332.15 70.53 55417.75 88888.00 2007-04-23 09:13:20.500 113 12332.12 70.53 55417.75 88888.00 2007-04-23 09:13:20.625 113 12332.15 70.58 55417.78 88888.00 2007-04-23 09:13:20.750 113 12332.17 70.60 55417.75 88888.00 2007-04-23 09:13:20.875 113 12332.17 70.55 55417.78 88888.00 2007-04-23 09:13:21.000 113 12332.12 70.47 55417.70 88888.00 2007-04-23 09:13:21.125 113 12332.15 70.53 55417.72 88888.00 2007-04-23 09:13:21.250 113 12332.17 70.53 55417.75 88888.00 2007-04-23 09:13:21.375 113 12332.12 70.50 55417.72 88888.00 2007-04-23 09:13:21.500 113 12332.02 70.45 55417.72 88888.00 2007-04-23 09:13:21.625 113 12332.02 70.47 55417.72 88888.00 2007-04-23 09:13:21.750 113 12332.12 70.50 55417.75 88888.00 2007-04-23 09:13:21.875 113 12332.20 70.55 55417.80 88888.00 2007-04-23 09:13:22.000 113 12332.12 70.50 55417.78 88888.00 2007-04-23 09:13:22.125 113 12332.12 70.50 55417.75 88888.00 2007-04-23 09:13:22.250 113 12332.17 70.47 55417.75 88888.00 2007-04-23 09:13:22.375 113 12332.17 70.42 55417.75 88888.00 2007-04-23 09:13:22.500 113 12332.20 70.45 55417.75 88888.00 2007-04-23 09:13:22.625 113 12332.15 70.45 55417.78 88888.00 2007-04-23 09:13:22.750 113 12332.15 70.53 55417.80 88888.00 2007-04-23 09:13:22.875 113 12332.17 70.50 55417.80 88888.00 2007-04-23 09:13:23.000 113 12332.12 70.42 55417.78 88888.00 2007-04-23 09:13:23.125 113 12332.12 70.38 55417.80 88888.00 2007-04-23 09:13:23.250 113 12332.17 70.45 55417.80 88888.00 2007-04-23 09:13:23.375 113 12332.20 70.47 55417.80 88888.00 2007-04-23 09:13:23.500 113 12332.17 70.42 55417.80 88888.00 2007-04-23 09:13:23.625 113 12332.25 70.45 55417.80 88888.00 2007-04-23 09:13:23.750 113 12332.27 70.42 55417.80 88888.00 2007-04-23 09:13:23.875 113 12332.27 70.40 55417.78 88888.00 2007-04-23 09:13:24.000 113 12332.23 70.38 55417.75 88888.00 2007-04-23 09:13:24.125 113 12332.23 70.38 55417.82 88888.00 2007-04-23 09:13:24.250 113 12332.17 70.40 55417.85 88888.00 2007-04-23 09:13:24.375 113 12332.17 70.45 55417.82 88888.00 2007-04-23 09:13:24.500 113 12332.20 70.42 55417.75 88888.00 2007-04-23 09:13:24.625 113 12332.30 70.42 55417.80 88888.00 2007-04-23 09:13:24.750 113 12332.33 70.40 55417.82 88888.00 2007-04-23 09:13:24.875 113 12332.33 70.42 55417.82 88888.00 2007-04-23 09:13:25.000 113 12332.33 70.38 55417.78 88888.00 2007-04-23 09:13:25.125 113 12332.30 70.35 55417.75 88888.00 2007-04-23 09:13:25.250 113 12332.27 70.38 55417.78 88888.00 2007-04-23 09:13:25.375 113 12332.33 70.45 55417.80 88888.00 2007-04-23 09:13:25.500 113 12332.33 70.42 55417.80 88888.00 2007-04-23 09:13:25.625 113 12332.30 70.38 55417.75 88888.00 2007-04-23 09:13:25.750 113 12332.30 70.35 55417.78 88888.00 2007-04-23 09:13:25.875 113 12332.27 70.38 55417.80 88888.00 2007-04-23 09:13:26.000 113 12332.33 70.38 55417.82 88888.00 2007-04-23 09:13:26.125 113 12332.25 70.35 55417.80 88888.00 2007-04-23 09:13:26.250 113 12332.20 70.28 55417.80 88888.00 2007-04-23 09:13:26.375 113 12332.17 70.30 55417.78 88888.00 2007-04-23 09:13:26.500 113 12332.27 70.33 55417.80 88888.00 2007-04-23 09:13:26.625 113 12332.33 70.30 55417.82 88888.00 2007-04-23 09:13:26.750 113 12332.35 70.30 55417.85 88888.00 2007-04-23 09:13:26.875 113 12332.45 70.40 55417.88 88888.00 2007-04-23 09:13:27.000 113 12332.50 70.40 55417.85 88888.00 2007-04-23 09:13:27.125 113 12332.42 70.30 55417.82 88888.00 2007-04-23 09:13:27.250 113 12332.40 70.25 55417.82 88888.00 2007-04-23 09:13:27.375 113 12332.45 70.28 55417.78 88888.00 2007-04-23 09:13:27.500 113 12332.45 70.30 55417.78 88888.00 2007-04-23 09:13:27.625 113 12332.35 70.33 55417.82 88888.00 2007-04-23 09:13:27.750 113 12332.35 70.30 55417.85 88888.00 2007-04-23 09:13:27.875 113 12332.30 70.25 55417.82 88888.00 2007-04-23 09:13:28.000 113 12332.33 70.25 55417.82 88888.00 2007-04-23 09:13:28.125 113 12332.38 70.28 55417.85 88888.00 2007-04-23 09:13:28.250 113 12332.45 70.25 55417.85 88888.00 2007-04-23 09:13:28.375 113 12332.45 70.30 55417.88 88888.00 2007-04-23 09:13:28.500 113 12332.38 70.30 55417.85 88888.00 2007-04-23 09:13:28.625 113 12332.35 70.28 55417.85 88888.00 2007-04-23 09:13:28.750 113 12332.30 70.25 55417.85 88888.00 2007-04-23 09:13:28.875 113 12332.30 70.25 55417.88 88888.00 2007-04-23 09:13:29.000 113 12332.33 70.25 55417.85 88888.00 2007-04-23 09:13:29.125 113 12332.33 70.25 55417.85 88888.00 2007-04-23 09:13:29.250 113 12332.25 70.25 55417.85 88888.00 2007-04-23 09:13:29.375 113 12332.23 70.28 55417.82 88888.00 2007-04-23 09:13:29.500 113 12332.25 70.20 55417.82 88888.00 2007-04-23 09:13:29.625 113 12331.83 70.65 55416.55 88888.00 2007-04-23 09:13:29.750 113 12331.88 70.65 55416.57 88888.00 2007-04-23 09:13:29.875 113 12331.90 70.67 55416.60 88888.00 2007-04-23 09:13:30.000 113 12331.90 70.67 55416.62 88888.00 2007-04-23 09:13:30.125 113 12331.85 70.65 55416.60 88888.00 2007-04-23 09:13:30.250 113 12331.90 70.67 55416.60 88888.00 2007-04-23 09:13:30.375 113 12331.92 70.70 55416.62 88888.00 2007-04-23 09:13:30.500 113 12331.90 70.70 55416.57 88888.00 2007-04-23 09:13:30.625 113 12332.45 70.20 55417.88 88888.00 2007-04-23 09:13:30.750 113 12332.48 70.20 55417.88 88888.00 2007-04-23 09:13:30.875 113 12332.50 70.22 55417.90 88888.00 2007-04-23 09:13:31.000 113 12332.52 70.20 55417.85 88888.00 2007-04-23 09:13:31.125 113 12332.52 70.20 55417.93 88888.00 2007-04-23 09:13:31.250 113 12332.45 70.12 55417.88 88888.00 2007-04-23 09:13:31.375 113 12332.42 70.15 55417.88 88888.00 2007-04-23 09:13:31.500 113 12332.48 70.15 55417.93 88888.00 2007-04-23 09:13:31.625 113 12332.50 70.15 55417.90 88888.00 2007-04-23 09:13:31.750 113 12332.52 70.10 55417.88 88888.00 2007-04-23 09:13:31.875 113 12332.58 70.10 55417.90 88888.00 2007-04-23 09:13:32.000 113 12332.55 70.15 55417.88 88888.00 2007-04-23 09:13:32.125 113 12332.48 70.15 55417.90 88888.00 2007-04-23 09:13:32.250 113 12332.38 70.17 55417.93 88888.00 2007-04-23 09:13:32.375 113 12332.45 70.15 55417.93 88888.00 2007-04-23 09:13:32.500 113 12332.48 70.22 55417.95 88888.00 2007-04-23 09:13:32.625 113 12332.55 70.17 55417.93 88888.00 2007-04-23 09:13:32.750 113 12332.62 70.15 55417.88 88888.00 2007-04-23 09:13:32.875 113 12332.60 70.08 55417.88 88888.00 2007-04-23 09:13:33.000 113 12332.55 70.10 55417.90 88888.00 2007-04-23 09:13:33.125 113 12332.58 70.22 55417.95 88888.00 2007-04-23 09:13:33.250 113 12332.55 70.15 55417.93 88888.00 2007-04-23 09:13:33.375 113 12332.58 70.12 55417.88 88888.00 2007-04-23 09:13:33.500 113 12332.55 70.10 55417.88 88888.00 2007-04-23 09:13:33.625 113 12332.60 70.15 55417.88 88888.00 2007-04-23 09:13:33.750 113 12332.55 70.15 55417.90 88888.00 2007-04-23 09:13:33.875 113 12332.48 70.12 55417.93 88888.00 2007-04-23 09:13:34.000 113 12332.52 70.12 55417.93 88888.00 2007-04-23 09:13:34.125 113 12332.58 70.12 55417.95 88888.00 2007-04-23 09:13:34.250 113 12332.58 70.10 55417.90 88888.00 2007-04-23 09:13:34.375 113 12332.67 70.08 55417.90 88888.00 2007-04-23 09:13:34.500 113 12332.70 70.10 55417.93 88888.00 2007-04-23 09:13:34.625 113 12332.62 70.08 55417.90 88888.00 2007-04-23 09:13:34.750 113 12332.60 70.08 55417.90 88888.00 2007-04-23 09:13:34.875 113 12332.55 70.10 55417.90 88888.00 2007-04-23 09:13:35.000 113 12332.62 70.05 55417.93 88888.00 2007-04-23 09:13:35.125 113 12332.60 70.08 55417.95 88888.00 2007-04-23 09:13:35.250 113 12332.58 70.03 55417.95 88888.00 2007-04-23 09:13:35.375 113 12332.60 70.00 55417.93 88888.00 2007-04-23 09:13:35.500 113 12332.67 70.05 55417.90 88888.00 2007-04-23 09:13:35.625 113 12332.70 70.05 55417.93 88888.00 2007-04-23 09:13:35.750 113 12332.62 70.03 55417.95 88888.00 2007-04-23 09:13:35.875 113 12332.58 70.05 55417.97 88888.00 2007-04-23 09:13:36.000 113 12332.55 69.97 55417.93 88888.00 2007-04-23 09:13:36.125 113 12332.52 70.00 55417.93 88888.00 2007-04-23 09:13:36.250 113 12332.55 70.03 55417.93 88888.00 2007-04-23 09:13:36.375 113 12332.62 70.03 55417.95 88888.00 2007-04-23 09:13:36.500 113 12332.58 70.03 55417.93 88888.00 2007-04-23 09:13:36.625 113 12332.58 70.00 55417.93 88888.00 2007-04-23 09:13:36.750 113 12332.67 70.03 55417.95 88888.00 2007-04-23 09:13:36.875 113 12332.73 70.00 55417.93 88888.00 2007-04-23 09:13:37.000 113 12332.65 69.97 55417.95 88888.00 2007-04-23 09:13:37.125 113 12332.62 70.03 55417.95 88888.00 2007-04-23 09:13:37.250 113 12332.70 70.00 55417.95 88888.00 2007-04-23 09:13:37.375 113 12332.75 70.00 55417.95 88888.00 2007-04-23 09:13:37.500 113 12332.67 69.90 55417.93 88888.00 2007-04-23 09:13:37.625 113 12332.65 69.95 55417.97 88888.00 2007-04-23 09:13:37.750 113 12332.65 70.00 55417.97 88888.00 2007-04-23 09:13:37.875 113 12332.67 70.03 55417.97 88888.00 2007-04-23 09:13:38.000 113 12332.62 70.00 55417.97 88888.00 2007-04-23 09:13:38.125 113 12332.62 70.00 55417.95 88888.00 2007-04-23 09:13:38.250 113 12332.62 70.00 55417.95 88888.00 2007-04-23 09:13:38.375 113 12332.62 69.95 55417.97 88888.00 2007-04-23 09:13:38.500 113 12332.65 69.92 55417.97 88888.00 2007-04-23 09:13:38.625 113 12332.70 70.00 55418.00 88888.00 2007-04-23 09:13:38.750 113 12332.75 70.00 55418.03 88888.00 2007-04-23 09:13:38.875 113 12332.75 69.97 55418.03 88888.00 2007-04-23 09:13:39.000 113 12332.73 69.97 55418.00 88888.00 2007-04-23 09:13:39.125 113 12332.80 70.00 55418.00 88888.00 2007-04-23 09:13:39.250 113 12332.75 69.92 55417.97 88888.00 2007-04-23 09:13:39.375 113 12332.70 69.90 55417.95 88888.00 2007-04-23 09:13:39.500 113 12332.75 69.90 55417.93 88888.00 2007-04-23 09:13:39.625 113 12332.75 69.90 55417.93 88888.00 2007-04-23 09:13:39.750 113 12332.75 69.95 55417.93 88888.00 2007-04-23 09:13:39.875 113 12332.77 69.92 55417.95 88888.00 2007-04-23 09:13:40.000 113 12332.75 69.92 55417.93 88888.00 2007-04-23 09:13:40.125 113 12332.73 69.92 55417.95 88888.00 2007-04-23 09:13:40.250 113 12332.67 69.83 55417.93 88888.00 2007-04-23 09:13:40.375 113 12332.73 69.83 55417.97 88888.00 2007-04-23 09:13:40.500 113 12332.77 69.90 55418.00 88888.00 2007-04-23 09:13:40.625 113 12332.83 69.90 55418.00 88888.00 2007-04-23 09:13:40.750 113 12332.88 69.88 55418.00 88888.00 2007-04-23 09:13:40.875 113 12332.92 69.90 55418.00 88888.00 2007-04-23 09:13:41.000 113 12332.92 69.92 55418.00 88888.00 2007-04-23 09:13:41.125 113 12332.80 69.90 55418.00 88888.00 2007-04-23 09:13:41.250 113 12332.77 69.85 55418.03 88888.00 2007-04-23 09:13:41.375 113 12332.83 69.92 55418.05 88888.00 2007-04-23 09:13:41.500 113 12332.77 69.92 55418.05 88888.00 2007-04-23 09:13:41.625 113 12332.75 69.88 55418.05 88888.00 2007-04-23 09:13:41.750 113 12332.80 69.85 55418.00 88888.00 2007-04-23 09:13:41.875 113 12332.85 69.80 55417.95 88888.00 2007-04-23 09:13:42.000 113 12332.88 69.80 55417.95 88888.00 2007-04-23 09:13:42.125 113 12332.88 69.75 55418.00 88888.00 2007-04-23 09:13:42.250 113 12332.85 69.78 55418.00 88888.00 2007-04-23 09:13:42.375 113 12332.85 69.85 55417.97 88888.00 2007-04-23 09:13:42.500 113 12332.85 69.85 55418.00 88888.00 2007-04-23 09:13:42.625 113 12332.88 69.83 55418.00 88888.00 2007-04-23 09:13:42.750 113 12332.90 69.75 55417.97 88888.00 2007-04-23 09:13:42.875 113 12332.85 69.75 55417.97 88888.00 2007-04-23 09:13:43.000 113 12332.88 69.80 55418.00 88888.00 2007-04-23 09:13:43.125 113 12332.90 69.78 55418.00 88888.00 2007-04-23 09:13:43.250 113 12332.90 69.83 55418.03 88888.00 2007-04-23 09:13:43.375 113 12332.92 69.85 55418.03 88888.00 2007-04-23 09:13:43.500 113 12332.92 69.80 55418.00 88888.00 2007-04-23 09:13:43.625 113 12332.95 69.75 55418.00 88888.00 2007-04-23 09:13:43.750 113 12332.98 69.83 55418.03 88888.00 2007-04-23 09:13:43.875 113 12332.95 69.78 55418.05 88888.00 2007-04-23 09:13:44.000 113 12332.88 69.72 55417.97 88888.00 2007-04-23 09:13:44.125 113 12332.90 69.72 55418.00 88888.00 2007-04-23 09:13:44.250 113 12332.92 69.75 55418.03 88888.00 2007-04-23 09:13:44.375 113 12333.02 69.75 55418.05 88888.00 2007-04-23 09:13:44.500 113 12333.05 69.75 55418.05 88888.00 2007-04-23 09:13:44.625 113 12333.05 69.80 55418.05 88888.00 2007-04-23 09:13:44.750 113 12332.98 69.78 55418.00 88888.00 2007-04-23 09:13:44.875 113 12332.95 69.78 55418.03 88888.00 2007-04-23 09:13:45.000 113 12333.02 69.80 55418.03 88888.00 2007-04-23 09:13:45.125 113 12333.05 69.80 55418.00 88888.00 2007-04-23 09:13:45.250 113 12333.02 69.70 55417.97 88888.00 2007-04-23 09:13:45.375 113 12333.02 69.70 55418.00 88888.00 2007-04-23 09:13:45.500 113 12333.00 69.72 55418.03 88888.00 2007-04-23 09:13:45.625 113 12333.00 69.70 55418.03 88888.00 2007-04-23 09:13:45.750 113 12333.00 69.70 55418.03 88888.00 2007-04-23 09:13:45.875 113 12332.98 69.70 55418.05 88888.00 2007-04-23 09:13:46.000 113 12333.02 69.70 55418.05 88888.00 2007-04-23 09:13:46.125 113 12333.08 69.70 55418.10 88888.00 2007-04-23 09:13:46.250 113 12333.05 69.67 55418.07 88888.00 2007-04-23 09:13:46.375 113 12333.05 69.70 55418.05 88888.00 2007-04-23 09:13:46.500 113 12333.00 69.67 55418.03 88888.00 2007-04-23 09:13:46.625 113 12333.08 69.70 55418.07 88888.00 2007-04-23 09:13:46.750 113 12333.05 69.67 55418.10 88888.00 2007-04-23 09:13:46.875 113 12333.00 69.67 55418.07 88888.00 2007-04-23 09:13:47.000 113 12333.00 69.70 55418.10 88888.00 2007-04-23 09:13:47.125 113 12333.08 69.67 55418.07 88888.00 2007-04-23 09:13:47.250 113 12333.12 69.62 55418.10 88888.00 2007-04-23 09:13:47.375 113 12333.08 69.62 55418.10 88888.00 2007-04-23 09:13:47.500 113 12333.02 69.65 55418.12 88888.00 2007-04-23 09:13:47.625 113 12333.10 69.67 55418.12 88888.00 2007-04-23 09:13:47.750 113 12333.15 69.70 55418.10 88888.00 2007-04-23 09:13:47.875 113 12333.15 69.67 55418.12 88888.00 2007-04-23 09:13:48.000 113 12333.17 69.62 55418.10 88888.00 2007-04-23 09:13:48.125 113 12333.15 69.62 55418.12 88888.00 2007-04-23 09:13:48.250 113 12333.17 69.65 55418.15 88888.00 2007-04-23 09:13:48.375 113 12333.20 69.65 55418.12 88888.00 2007-04-23 09:13:48.500 113 12333.17 69.58 55418.10 88888.00 2007-04-23 09:13:48.625 113 12333.15 69.62 55418.18 88888.00 2007-04-23 09:13:48.750 113 12333.12 69.65 55418.15 88888.00 2007-04-23 09:13:48.875 113 12333.20 69.62 55418.15 88888.00 2007-04-23 09:13:49.000 113 12333.23 69.62 55418.15 88888.00 2007-04-23 09:13:49.125 113 12333.20 69.58 55418.12 88888.00 2007-04-23 09:13:49.250 113 12333.20 69.60 55418.15 88888.00 2007-04-23 09:13:49.375 113 12333.23 69.67 55418.15 88888.00 2007-04-23 09:13:49.500 113 12333.15 69.62 55418.15 88888.00 2007-04-23 09:13:49.625 113 12333.20 69.58 55418.15 88888.00 2007-04-23 09:13:49.750 113 12333.27 69.60 55418.18 88888.00 2007-04-23 09:13:49.875 113 12333.30 69.62 55418.20 88888.00 2007-04-23 09:13:50.000 113 12333.27 69.60 55418.18 88888.00 2007-04-23 09:13:50.125 113 12333.23 69.60 55418.20 88888.00 2007-04-23 09:13:50.250 113 12333.12 69.53 55418.18 88888.00 2007-04-23 09:13:50.375 113 12333.12 69.45 55418.12 88888.00 2007-04-23 09:13:50.500 113 12333.10 69.47 55418.15 88888.00 2007-04-23 09:13:50.625 113 12333.15 69.60 55418.20 88888.00 2007-04-23 09:13:50.750 113 12333.23 69.65 55418.20 88888.00 2007-04-23 09:13:50.875 113 12333.23 69.55 55418.18 88888.00 2007-04-23 09:13:51.000 113 12333.15 69.50 55418.15 88888.00 2007-04-23 09:13:51.125 113 12333.12 69.50 55418.18 88888.00 2007-04-23 09:13:51.250 113 12333.15 69.53 55418.18 88888.00 2007-04-23 09:13:51.375 113 12333.23 69.55 55418.18 88888.00 2007-04-23 09:13:51.500 113 12333.27 69.50 55418.15 88888.00 2007-04-23 09:13:51.625 113 12333.23 69.45 55418.15 88888.00 2007-04-23 09:13:51.750 113 12333.23 69.45 55418.15 88888.00 2007-04-23 09:13:51.875 113 12333.27 69.53 55418.20 88888.00 2007-04-23 09:13:52.000 113 12333.35 69.53 55418.22 88888.00 2007-04-23 09:13:52.125 113 12333.38 69.50 55418.22 88888.00 2007-04-23 09:13:52.250 113 12333.30 69.47 55418.22 88888.00 2007-04-23 09:13:52.375 113 12333.23 69.45 55418.20 88888.00 2007-04-23 09:13:52.500 113 12333.27 69.42 55418.20 88888.00 2007-04-23 09:13:52.625 113 12333.38 69.45 55418.20 88888.00 2007-04-23 09:13:52.750 113 12333.35 69.42 55418.18 88888.00 2007-04-23 09:13:52.875 113 12333.38 69.45 55418.22 88888.00 2007-04-23 09:13:53.000 113 12333.35 69.45 55418.22 88888.00 2007-04-23 09:13:53.125 113 12333.38 69.47 55418.22 88888.00 2007-04-23 09:13:53.250 113 12333.40 69.45 55418.25 88888.00 2007-04-23 09:13:53.375 113 12333.48 69.47 55418.25 88888.00 2007-04-23 09:13:53.500 113 12333.48 69.47 55418.25 88888.00 2007-04-23 09:13:53.625 113 12333.38 69.47 55418.25 88888.00 2007-04-23 09:13:53.750 113 12333.42 69.42 55418.22 88888.00 2007-04-23 09:13:53.875 113 12333.40 69.40 55418.25 88888.00 2007-04-23 09:13:54.000 113 12333.40 69.38 55418.25 88888.00 2007-04-23 09:13:54.125 113 12333.38 69.33 55418.28 88888.00 2007-04-23 09:13:54.250 113 12333.42 69.40 55418.30 88888.00 2007-04-23 09:13:54.375 113 12333.52 69.42 55418.25 88888.00 2007-04-23 09:13:54.500 113 12333.48 69.45 55418.25 88888.00 2007-04-23 09:13:54.625 113 12333.42 69.40 55418.28 88888.00 2007-04-23 09:13:54.750 113 12333.38 69.42 55418.25 88888.00 2007-04-23 09:13:54.875 113 12333.40 69.45 55418.30 88888.00 2007-04-23 09:13:55.000 113 12333.48 69.42 55418.30 88888.00 2007-04-23 09:13:55.125 113 12333.50 69.40 55418.25 88888.00 2007-04-23 09:13:55.250 113 12333.48 69.38 55418.25 88888.00 2007-04-23 09:13:55.375 113 12333.52 69.35 55418.28 88888.00 2007-04-23 09:13:55.500 113 12333.52 69.35 55418.32 88888.00 2007-04-23 09:13:55.625 113 12333.52 69.38 55418.35 88888.00 2007-04-23 09:13:55.750 113 12333.55 69.33 55418.35 88888.00 2007-04-23 09:13:55.875 113 12333.55 69.40 55418.35 88888.00 2007-04-23 09:13:56.000 113 12333.50 69.35 55418.35 88888.00 2007-04-23 09:13:56.125 113 12333.48 69.33 55418.35 88888.00 2007-04-23 09:13:56.250 113 12333.52 69.33 55418.38 88888.00 2007-04-23 09:13:56.375 113 12333.52 69.30 55418.35 88888.00 2007-04-23 09:13:56.500 113 12333.52 69.35 55418.32 88888.00 2007-04-23 09:13:56.625 113 12333.52 69.35 55418.32 88888.00 2007-04-23 09:13:56.750 113 12333.52 69.33 55418.28 88888.00 2007-04-23 09:13:56.875 113 12333.45 69.30 55418.28 88888.00 2007-04-23 09:13:57.000 113 12333.45 69.30 55418.30 88888.00 2007-04-23 09:13:57.125 113 12333.45 69.30 55418.32 88888.00 2007-04-23 09:13:57.250 113 12333.50 69.28 55418.35 88888.00 2007-04-23 09:13:57.375 113 12333.55 69.30 55418.35 88888.00 2007-04-23 09:13:57.500 113 12333.58 69.30 55418.35 88888.00 2007-04-23 09:13:57.625 113 12333.55 69.28 55418.32 88888.00 2007-04-23 09:13:57.750 113 12333.50 69.25 55418.35 88888.00 2007-04-23 09:13:57.875 113 12333.45 69.22 55418.35 88888.00 2007-04-23 09:13:58.000 113 12333.48 69.22 55418.32 88888.00 2007-04-23 09:13:58.125 113 12333.55 69.28 55418.35 88888.00 2007-04-23 09:13:58.250 113 12333.58 69.28 55418.38 88888.00 2007-04-23 09:13:58.375 113 12333.52 69.28 55418.35 88888.00 2007-04-23 09:13:58.500 113 12333.48 69.25 55418.35 88888.00 2007-04-23 09:13:58.625 113 12333.48 69.22 55418.38 88888.00 2007-04-23 09:13:58.750 113 12333.48 69.25 55418.40 88888.00 2007-04-23 09:13:58.875 113 12333.50 69.22 55418.38 88888.00 2007-04-23 09:13:59.000 113 12333.48 69.20 55418.38 88888.00 2007-04-23 09:13:59.125 113 12333.45 69.20 55418.38 88888.00 2007-04-23 09:13:59.250 113 12333.40 69.20 55418.43 88888.00 2007-04-23 09:13:59.375 113 12333.42 69.17 55418.40 88888.00 2007-04-23 09:13:59.500 113 12333.42 69.10 55418.38 88888.00 2007-04-23 09:13:59.625 113 12333.48 69.15 55418.40 88888.00 2007-04-23 09:13:59.750 113 12333.60 69.25 55418.40 88888.00 2007-04-23 09:13:59.875 113 12333.65 69.25 55418.40 88888.00 2007-04-23 09:14:00.000 113 12333.58 69.15 55418.40 88888.00 2007-04-23 09:14:00.125 113 12333.52 69.12 55418.40 88888.00 2007-04-23 09:14:00.250 113 12333.55 69.10 55418.40 88888.00 2007-04-23 09:14:00.375 113 12333.62 69.10 55418.43 88888.00 2007-04-23 09:14:00.500 113 12333.62 69.15 55418.47 88888.00 2007-04-23 09:14:00.625 113 12333.65 69.15 55418.45 88888.00 2007-04-23 09:14:00.750 113 12333.58 69.08 55418.43 88888.00 2007-04-23 09:14:00.875 113 12333.55 69.05 55418.40 88888.00 2007-04-23 09:14:01.000 113 12333.55 69.10 55418.40 88888.00 2007-04-23 09:14:01.125 113 12333.58 69.12 55418.40 88888.00 2007-04-23 09:14:01.250 113 12333.58 69.10 55418.43 88888.00 2007-04-23 09:14:01.375 113 12333.62 69.12 55418.43 88888.00 2007-04-23 09:14:01.500 113 12333.62 69.12 55418.45 88888.00 2007-04-23 09:14:01.625 113 12333.60 69.12 55418.43 88888.00 2007-04-23 09:14:01.750 113 12333.65 69.08 55418.43 88888.00 2007-04-23 09:14:01.875 113 12333.75 69.10 55418.45 88888.00 2007-04-23 09:14:02.000 113 12333.73 69.12 55418.47 88888.00 2007-04-23 09:14:02.125 113 12333.70 69.08 55418.47 88888.00 2007-04-23 09:14:02.250 113 12333.65 69.05 55418.47 88888.00 2007-04-23 09:14:02.375 113 12333.65 69.03 55418.43 88888.00 2007-04-23 09:14:02.500 113 12333.60 68.97 55418.43 88888.00 2007-04-23 09:14:02.625 113 12333.60 69.05 55418.45 88888.00 2007-04-23 09:14:02.750 113 12333.67 69.08 55418.50 88888.00 2007-04-23 09:14:02.875 113 12333.70 69.08 55418.50 88888.00 2007-04-23 09:14:03.000 113 12333.65 69.08 55418.47 88888.00 2007-04-23 09:14:03.125 113 12333.58 69.03 55418.50 88888.00 2007-04-23 09:14:03.250 113 12333.58 69.03 55418.47 88888.00 2007-04-23 09:14:03.375 113 12333.60 69.03 55418.47 88888.00 2007-04-23 09:14:03.500 113 12333.58 69.00 55418.45 88888.00 2007-04-23 09:14:03.625 113 12333.52 69.00 55418.47 88888.00 2007-04-23 09:14:03.750 113 12333.60 69.05 55418.47 88888.00 2007-04-23 09:14:03.875 113 12333.65 69.05 55418.50 88888.00 2007-04-23 09:14:04.000 113 12333.58 69.03 55418.50 88888.00 2007-04-23 09:14:04.125 113 12333.55 69.00 55418.47 88888.00 2007-04-23 09:14:04.250 113 12333.52 68.97 55418.47 88888.00 2007-04-23 09:14:04.375 113 12333.55 69.00 55418.50 88888.00 2007-04-23 09:14:04.500 113 12333.60 69.00 55418.50 88888.00 2007-04-23 09:14:04.625 113 12333.65 68.97 55418.50 88888.00 2007-04-23 09:14:04.750 113 12333.62 68.97 55418.50 88888.00 2007-04-23 09:14:04.875 113 12333.58 69.03 55418.53 88888.00 2007-04-23 09:14:05.000 113 12333.62 69.00 55418.55 88888.00 2007-04-23 09:14:05.125 113 12333.58 69.00 55418.57 88888.00 2007-04-23 09:14:05.250 113 12333.60 68.95 55418.53 88888.00 2007-04-23 09:14:05.375 113 12333.67 68.92 55418.50 88888.00 2007-04-23 09:14:05.500 113 12333.67 68.88 55418.47 88888.00 2007-04-23 09:14:05.625 113 12333.67 68.88 55418.50 88888.00 2007-04-23 09:14:05.750 113 12333.70 68.90 55418.53 88888.00 2007-04-23 09:14:05.875 113 12333.65 68.92 55418.53 88888.00 2007-04-23 09:14:06.000 113 12333.62 68.92 55418.55 88888.00 2007-04-23 09:14:06.125 113 12333.73 69.00 55418.55 88888.00 2007-04-23 09:14:06.250 113 12333.73 68.90 55418.57 88888.00 2007-04-23 09:14:06.375 113 12333.62 68.90 55418.57 88888.00 2007-04-23 09:14:06.500 113 12333.58 68.90 55418.57 88888.00 2007-04-23 09:14:06.625 113 12333.52 68.88 55418.55 88888.00 2007-04-23 09:14:06.750 113 12333.62 68.88 55418.60 88888.00 2007-04-23 09:14:06.875 113 12333.70 68.90 55418.60 88888.00 2007-04-23 09:14:07.000 113 12333.70 68.90 55418.57 88888.00 2007-04-23 09:14:07.125 113 12333.75 68.88 55418.57 88888.00 2007-04-23 09:14:07.250 113 12333.67 68.83 55418.60 88888.00 2007-04-23 09:14:07.375 113 12333.70 68.85 55418.65 88888.00 2007-04-23 09:14:07.500 113 12333.75 68.90 55418.68 88888.00 2007-04-23 09:14:07.625 113 12333.77 68.90 55418.68 88888.00 2007-04-23 09:14:07.750 113 12333.80 68.90 55418.68 88888.00 2007-04-23 09:14:07.875 113 12333.77 68.85 55418.68 88888.00 2007-04-23 09:14:08.000 113 12333.67 68.80 55418.62 88888.00 2007-04-23 09:14:08.125 113 12333.65 68.80 55418.60 88888.00 2007-04-23 09:14:08.250 113 12333.67 68.83 55418.68 88888.00 2007-04-23 09:14:08.375 113 12333.77 68.80 55418.68 88888.00 2007-04-23 09:14:08.500 113 12333.80 68.83 55418.65 88888.00 2007-04-23 09:14:08.625 113 12333.80 68.85 55418.70 88888.00 2007-04-23 09:14:08.750 113 12333.75 68.83 55418.70 88888.00 2007-04-23 09:14:08.875 113 12333.73 68.78 55418.70 88888.00 2007-04-23 09:14:09.000 113 12333.73 68.78 55418.68 88888.00 2007-04-23 09:14:09.125 113 12333.80 68.80 55418.68 88888.00 2007-04-23 09:14:09.250 113 12333.83 68.80 55418.70 88888.00 2007-04-23 09:14:09.375 113 12333.77 68.83 55418.72 88888.00 2007-04-23 09:14:09.500 113 12333.73 68.80 55418.72 88888.00 2007-04-23 09:14:09.625 113 12333.75 68.80 55418.72 88888.00 2007-04-23 09:14:09.750 113 12333.73 68.83 55418.70 88888.00 2007-04-23 09:14:09.875 113 12333.75 68.80 55418.70 88888.00 2007-04-23 09:14:10.000 113 12333.75 68.85 55418.72 88888.00 2007-04-23 09:14:10.125 113 12333.77 68.85 55418.75 88888.00 2007-04-23 09:14:10.250 113 12333.77 68.75 55418.78 88888.00 2007-04-23 09:14:10.375 113 12333.83 68.78 55418.75 88888.00 2007-04-23 09:14:10.500 113 12333.75 68.75 55418.72 88888.00 2007-04-23 09:14:10.625 113 12333.77 68.78 55418.75 88888.00 2007-04-23 09:14:10.750 113 12333.83 68.72 55418.72 88888.00 2007-04-23 09:14:10.875 113 12333.85 68.75 55418.75 88888.00 2007-04-23 09:14:11.000 113 12333.80 68.72 55418.75 88888.00 2007-04-23 09:14:11.125 113 12333.73 68.72 55418.75 88888.00 2007-04-23 09:14:11.250 113 12333.75 68.70 55418.78 88888.00 2007-04-23 09:14:11.375 113 12333.80 68.75 55418.72 88888.00 2007-04-23 09:14:11.500 113 12333.77 68.75 55418.75 88888.00 2007-04-23 09:14:11.625 113 12333.83 68.75 55418.78 88888.00 2007-04-23 09:14:11.750 113 12333.77 68.75 55418.75 88888.00 2007-04-23 09:14:11.875 113 12333.75 68.75 55418.75 88888.00 2007-04-23 09:14:12.000 113 12333.73 68.75 55418.78 88888.00 2007-04-23 09:14:12.125 113 12333.75 68.67 55418.75 88888.00 2007-04-23 09:14:12.250 113 12333.77 68.62 55418.75 88888.00 2007-04-23 09:14:12.375 113 12333.83 68.70 55418.78 88888.00 2007-04-23 09:14:12.500 113 12333.83 68.72 55418.80 88888.00 2007-04-23 09:14:12.625 113 12333.83 68.72 55418.80 88888.00 2007-04-23 09:14:12.750 113 12333.88 68.72 55418.82 88888.00 2007-04-23 09:14:12.875 113 12333.92 68.72 55418.82 88888.00 2007-04-23 09:14:13.000 113 12333.85 68.67 55418.82 88888.00 2007-04-23 09:14:13.125 113 12333.85 68.70 55418.88 88888.00 2007-04-23 09:14:13.250 113 12333.77 68.62 55418.85 88888.00 2007-04-23 09:14:13.375 113 12333.73 68.58 55418.80 88888.00 2007-04-23 09:14:13.500 113 12333.75 68.62 55418.88 88888.00 2007-04-23 09:14:13.625 113 12333.80 68.62 55418.88 88888.00 2007-04-23 09:14:13.750 113 12333.83 68.60 55418.85 88888.00 2007-04-23 09:14:13.875 113 12333.88 68.60 55418.82 88888.00 2007-04-23 09:14:14.000 113 12333.90 68.58 55418.85 88888.00 2007-04-23 09:14:14.125 113 12333.88 68.62 55418.88 88888.00 2007-04-23 09:14:14.250 113 12333.83 68.60 55418.90 88888.00 2007-04-23 09:14:14.375 113 12333.85 68.62 55418.90 88888.00 2007-04-23 09:14:14.500 113 12333.83 68.65 55418.93 88888.00 2007-04-23 09:14:14.625 113 12333.85 68.70 55418.93 88888.00 2007-04-23 09:14:14.750 113 12333.80 68.62 55418.90 88888.00 2007-04-23 09:14:14.875 113 12333.80 68.55 55418.88 88888.00 2007-04-23 09:14:15.000 113 12333.88 68.58 55418.88 88888.00 2007-04-23 09:14:15.125 113 12333.85 68.55 55418.85 88888.00 2007-04-23 09:14:15.250 113 12333.83 68.55 55418.88 88888.00 2007-04-23 09:14:15.375 113 12333.92 68.60 55418.90 88888.00 2007-04-23 09:14:15.500 113 12333.92 68.58 55418.93 88888.00 2007-04-23 09:14:15.625 113 12333.83 68.55 55418.93 88888.00 2007-04-23 09:14:15.750 113 12333.80 68.53 55418.93 88888.00 2007-04-23 09:14:15.875 113 12333.80 68.55 55418.93 88888.00 2007-04-23 09:14:16.000 113 12333.90 68.58 55418.93 88888.00 2007-04-23 09:14:16.125 113 12333.98 68.53 55418.95 88888.00 2007-04-23 09:14:16.250 113 12333.95 68.53 55418.93 88888.00 2007-04-23 09:14:16.375 113 12333.95 68.55 55418.95 88888.00 2007-04-23 09:14:16.500 113 12333.98 68.60 55418.95 88888.00 2007-04-23 09:14:16.625 113 12333.98 68.58 55418.95 88888.00 2007-04-23 09:14:16.750 113 12334.02 68.58 55418.95 88888.00 2007-04-23 09:14:16.875 113 12333.98 68.58 55418.97 88888.00 2007-04-23 09:14:17.000 113 12334.00 68.55 55418.93 88888.00 2007-04-23 09:14:17.125 113 12334.02 68.53 55418.95 88888.00 2007-04-23 09:14:17.250 113 12333.98 68.42 55418.93 88888.00 2007-04-23 09:14:17.375 113 12333.98 68.45 55418.93 88888.00 2007-04-23 09:14:17.500 113 12334.00 68.53 55418.97 88888.00 2007-04-23 09:14:17.625 113 12334.00 68.50 55419.00 88888.00 2007-04-23 09:14:17.750 113 12333.98 68.42 55418.97 88888.00 2007-04-23 09:14:17.875 113 12333.92 68.40 55418.95 88888.00 2007-04-23 09:14:18.000 113 12333.92 68.42 55418.97 88888.00 2007-04-23 09:14:18.125 113 12333.92 68.45 55419.00 88888.00 2007-04-23 09:14:18.250 113 12333.95 68.42 55419.05 88888.00 2007-04-23 09:14:18.375 113 12333.92 68.42 55419.05 88888.00 2007-04-23 09:14:18.500 113 12333.85 68.40 55419.00 88888.00 2007-04-23 09:14:18.625 113 12333.85 68.40 55419.03 88888.00 2007-04-23 09:14:18.750 113 12333.95 68.45 55419.03 88888.00 2007-04-23 09:14:18.875 113 12333.90 68.40 55419.00 88888.00 2007-04-23 09:14:19.000 113 12333.88 68.38 55418.97 88888.00 2007-04-23 09:14:19.125 113 12333.83 68.35 55418.97 88888.00 2007-04-23 09:14:19.250 113 12333.77 68.35 55419.03 88888.00 2007-04-23 09:14:19.375 113 12333.85 68.30 55419.00 88888.00 2007-04-23 09:14:19.500 113 12333.85 68.30 55419.03 88888.00 2007-04-23 09:14:19.625 113 12333.88 68.35 55419.03 88888.00 2007-04-23 09:14:19.750 113 12333.95 68.38 55419.07 88888.00 2007-04-23 09:14:19.875 113 12333.88 68.33 55419.07 88888.00 2007-04-23 09:14:20.000 113 12333.83 68.33 55419.03 88888.00 2007-04-23 09:14:20.125 113 12333.90 68.38 55419.05 88888.00 2007-04-23 09:14:20.250 113 12333.92 68.42 55419.10 88888.00 2007-04-23 09:14:20.375 113 12333.98 68.47 55419.12 88888.00 2007-04-23 09:14:20.500 113 12333.98 68.45 55419.12 88888.00 2007-04-23 09:14:20.625 113 12333.98 68.35 55419.12 88888.00 2007-04-23 09:14:20.750 113 12333.95 68.35 55419.10 88888.00 2007-04-23 09:14:20.875 113 12333.83 68.35 55419.10 88888.00 2007-04-23 09:14:21.000 113 12333.83 68.28 55419.07 88888.00 2007-04-23 09:14:21.125 113 12333.88 68.30 55419.07 88888.00 2007-04-23 09:14:21.250 113 12333.90 68.33 55419.10 88888.00 2007-04-23 09:14:21.375 113 12333.98 68.35 55419.10 88888.00 2007-04-23 09:14:21.500 113 12334.05 68.35 55419.15 88888.00 2007-04-23 09:14:21.625 113 12334.02 68.33 55419.15 88888.00 2007-04-23 09:14:21.750 113 12333.98 68.35 55419.15 88888.00 2007-04-23 09:14:21.875 113 12334.02 68.40 55419.15 88888.00 2007-04-23 09:14:22.000 113 12334.02 68.33 55419.15 88888.00 2007-04-23 09:14:22.125 113 12333.98 68.28 55419.15 88888.00 2007-04-23 09:14:22.250 113 12333.95 68.22 55419.18 88888.00 2007-04-23 09:14:22.375 113 12334.02 68.30 55419.18 88888.00 2007-04-23 09:14:22.500 113 12334.02 68.25 55419.15 88888.00 2007-04-23 09:14:22.625 113 12334.10 68.25 55419.18 88888.00 2007-04-23 09:14:22.750 113 12334.12 68.25 55419.18 88888.00 2007-04-23 09:14:22.875 113 12334.15 68.22 55419.18 88888.00 2007-04-23 09:14:23.000 113 12334.08 68.17 55419.20 88888.00 2007-04-23 09:14:23.125 113 12334.08 68.20 55419.18 88888.00 2007-04-23 09:14:23.250 113 12334.08 68.25 55419.20 88888.00 2007-04-23 09:14:23.375 113 12334.08 68.22 55419.15 88888.00 2007-04-23 09:14:23.500 113 12334.05 68.15 55419.18 88888.00 2007-04-23 09:14:23.625 113 12334.08 68.25 55419.18 88888.00 2007-04-23 09:14:23.750 113 12334.02 68.25 55419.22 88888.00 2007-04-23 09:14:23.875 113 12334.00 68.22 55419.22 88888.00 2007-04-23 09:14:24.000 113 12333.98 68.17 55419.22 88888.00 2007-04-23 09:14:24.125 113 12334.00 68.20 55419.28 88888.00 2007-04-23 09:14:24.250 113 12334.02 68.25 55419.28 88888.00 2007-04-23 09:14:24.375 113 12334.05 68.28 55419.30 88888.00 2007-04-23 09:14:24.500 113 12334.05 68.22 55419.25 88888.00 2007-04-23 09:14:24.625 113 12334.02 68.22 55419.30 88888.00 2007-04-23 09:14:24.750 113 12334.02 68.22 55419.25 88888.00 2007-04-23 09:14:24.875 113 12333.98 68.17 55419.25 88888.00 2007-04-23 09:14:25.000 113 12334.00 68.15 55419.22 88888.00 2007-04-23 09:14:25.125 113 12334.05 68.12 55419.28 88888.00 2007-04-23 09:14:25.250 113 12334.05 68.15 55419.32 88888.00 2007-04-23 09:14:25.375 113 12334.08 68.15 55419.32 88888.00 2007-04-23 09:14:25.500 113 12334.10 68.15 55419.30 88888.00 2007-04-23 09:14:25.625 113 12334.12 68.17 55419.30 88888.00 2007-04-23 09:14:25.750 113 12334.12 68.22 55419.32 88888.00 2007-04-23 09:14:25.875 113 12333.98 68.15 55419.32 88888.00 2007-04-23 09:14:26.000 113 12333.98 68.10 55419.30 88888.00 2007-04-23 09:14:26.125 113 12334.08 68.12 55419.30 88888.00 2007-04-23 09:14:26.250 113 12334.15 68.12 55419.32 88888.00 2007-04-23 09:14:26.375 113 12334.12 68.12 55419.38 88888.00 2007-04-23 09:14:26.500 113 12334.08 68.10 55419.32 88888.00 2007-04-23 09:14:26.625 113 12334.05 68.12 55419.32 88888.00 2007-04-23 09:14:26.750 113 12334.12 68.22 55419.35 88888.00 2007-04-23 09:14:26.875 113 12334.12 68.15 55419.38 88888.00 2007-04-23 09:14:27.000 113 12334.10 68.12 55419.35 88888.00 2007-04-23 09:14:27.125 113 12334.00 68.15 55419.35 88888.00 2007-04-23 09:14:27.250 113 12333.95 68.05 55419.38 88888.00 2007-04-23 09:14:27.375 113 12334.02 68.10 55419.38 88888.00 2007-04-23 09:14:27.500 113 12334.02 68.10 55419.38 88888.00 2007-04-23 09:14:27.625 113 12334.05 68.08 55419.35 88888.00 2007-04-23 09:14:27.750 113 12334.02 68.08 55419.38 88888.00 2007-04-23 09:14:27.875 113 12334.05 68.17 55419.40 88888.00 2007-04-23 09:14:28.000 113 12334.12 68.22 55419.38 88888.00 2007-04-23 09:14:28.125 113 12334.12 68.15 55419.38 88888.00 2007-04-23 09:14:28.250 113 12334.15 68.03 55419.40 88888.00 2007-04-23 09:14:28.375 113 12334.10 68.05 55419.38 88888.00 2007-04-23 09:14:28.500 113 12334.05 68.05 55419.38 88888.00 2007-04-23 09:14:28.625 113 12334.08 68.08 55419.43 88888.00 2007-04-23 09:14:28.750 113 12334.12 68.10 55419.47 88888.00 2007-04-23 09:14:28.875 113 12334.08 68.08 55419.47 88888.00 2007-04-23 09:14:29.000 113 12334.02 68.03 55419.43 88888.00 2007-04-23 09:14:29.125 113 12333.98 67.97 55419.40 88888.00 2007-04-23 09:14:29.250 113 12334.05 67.95 55419.43 88888.00 2007-04-23 09:14:29.375 113 12334.08 68.05 55419.43 88888.00 2007-04-23 09:14:29.500 113 12334.08 68.05 55419.47 88888.00 2007-04-23 09:14:29.625 113 12334.15 68.05 55419.45 88888.00 2007-04-23 09:14:29.750 113 12334.17 68.05 55419.47 88888.00 2007-04-23 09:14:29.875 113 12334.12 68.03 55419.43 88888.00 2007-04-23 09:14:30.000 113 12334.15 68.05 55419.45 88888.00 2007-04-23 09:14:30.125 113 12334.25 68.05 55419.50 88888.00 2007-04-23 09:14:30.250 113 12334.17 68.03 55419.50 88888.00 2007-04-23 09:14:30.375 113 12334.15 68.00 55419.47 88888.00 2007-04-23 09:14:30.500 113 12334.15 68.00 55419.53 88888.00 2007-04-23 09:14:30.625 113 12334.20 68.03 55419.55 88888.00 2007-04-23 09:14:30.750 113 12334.17 68.00 55419.53 88888.00 2007-04-23 09:14:30.875 113 12334.15 68.03 55419.55 88888.00 2007-04-23 09:14:31.000 113 12334.15 67.97 55419.50 88888.00 2007-04-23 09:14:31.125 113 12334.15 67.97 55419.47 88888.00 2007-04-23 09:14:31.250 113 12334.15 67.97 55419.50 88888.00 2007-04-23 09:14:31.375 113 12334.15 68.00 55419.50 88888.00 2007-04-23 09:14:31.500 113 12334.15 68.00 55419.50 88888.00 2007-04-23 09:14:31.625 113 12334.15 67.97 55419.55 88888.00 2007-04-23 09:14:31.750 113 12334.20 68.00 55419.57 88888.00 2007-04-23 09:14:31.875 113 12334.17 68.03 55419.55 88888.00 2007-04-23 09:14:32.000 113 12334.25 68.03 55419.57 88888.00 2007-04-23 09:14:32.125 113 12334.17 67.97 55419.55 88888.00 2007-04-23 09:14:32.250 113 12334.10 67.95 55419.55 88888.00 2007-04-23 09:14:32.375 113 12334.17 67.97 55419.53 88888.00 2007-04-23 09:14:32.500 113 12334.20 67.92 55419.53 88888.00 2007-04-23 09:14:32.625 113 12334.12 67.92 55419.55 88888.00 2007-04-23 09:14:32.750 113 12334.05 67.90 55419.53 88888.00 2007-04-23 09:14:32.875 113 12334.10 67.95 55419.55 88888.00 2007-04-23 09:14:33.000 113 12334.12 67.95 55419.57 88888.00 2007-04-23 09:14:33.125 113 12334.17 67.97 55419.57 88888.00 2007-04-23 09:14:33.250 113 12334.08 67.88 55419.55 88888.00 2007-04-23 09:14:33.375 113 12334.02 67.88 55419.60 88888.00 2007-04-23 09:14:33.500 113 12334.02 67.88 55419.62 88888.00 2007-04-23 09:14:33.625 113 12334.10 67.92 55419.57 88888.00 2007-04-23 09:14:33.750 113 12334.17 67.92 55419.62 88888.00 2007-04-23 09:14:33.875 113 12334.23 67.92 55419.62 88888.00 2007-04-23 09:14:34.000 113 12334.20 67.92 55419.65 88888.00 2007-04-23 09:14:34.125 113 12334.15 67.95 55419.62 88888.00 2007-04-23 09:14:34.250 113 12334.10 67.88 55419.62 88888.00 2007-04-23 09:14:34.375 113 12334.10 67.90 55419.60 88888.00 2007-04-23 09:14:34.500 113 12334.12 67.92 55419.65 88888.00 2007-04-23 09:14:34.625 113 12334.10 67.92 55419.65 88888.00 2007-04-23 09:14:34.750 113 12334.12 67.92 55419.65 88888.00 2007-04-23 09:14:34.875 113 12334.20 67.97 55419.68 88888.00 2007-04-23 09:14:35.000 113 12334.17 67.92 55419.65 88888.00 2007-04-23 09:14:35.125 113 12334.17 67.85 55419.65 88888.00 2007-04-23 09:14:35.250 113 12334.12 67.88 55419.68 88888.00 2007-04-23 09:14:35.375 113 12334.12 67.92 55419.68 88888.00 2007-04-23 09:14:35.500 113 12334.12 67.90 55419.68 88888.00 2007-04-23 09:14:35.625 113 12334.10 67.88 55419.68 88888.00 2007-04-23 09:14:35.750 113 12334.10 67.83 55419.68 88888.00 2007-04-23 09:14:35.875 113 12334.12 67.83 55419.70 88888.00 2007-04-23 09:14:36.000 113 12334.10 67.83 55419.70 88888.00 2007-04-23 09:14:36.125 113 12334.15 67.85 55419.72 88888.00 2007-04-23 09:14:36.250 113 12334.15 67.80 55419.70 88888.00 2007-04-23 09:14:36.375 113 12334.20 67.85 55419.70 88888.00 2007-04-23 09:14:36.500 113 12334.20 67.83 55419.65 88888.00 2007-04-23 09:14:36.625 113 12334.15 67.80 55419.65 88888.00 2007-04-23 09:14:36.750 113 12334.20 67.80 55419.70 88888.00 2007-04-23 09:14:36.875 113 12334.20 67.83 55419.72 88888.00 2007-04-23 09:14:37.000 113 12334.20 67.83 55419.72 88888.00 2007-04-23 09:14:37.125 113 12334.23 67.80 55419.72 88888.00 2007-04-23 09:14:37.250 113 12334.15 67.78 55419.72 88888.00 2007-04-23 09:14:37.375 113 12334.20 67.80 55419.72 88888.00 2007-04-23 09:14:37.500 113 12334.20 67.75 55419.72 88888.00 2007-04-23 09:14:37.625 113 12334.23 67.80 55419.75 88888.00 2007-04-23 09:14:37.750 113 12334.20 67.80 55419.78 88888.00 2007-04-23 09:14:37.875 113 12334.17 67.75 55419.72 88888.00 2007-04-23 09:14:38.000 113 12334.23 67.80 55419.78 88888.00 2007-04-23 09:14:38.125 113 12334.30 67.85 55419.78 88888.00 2007-04-23 09:14:38.250 113 12334.27 67.80 55419.80 88888.00 2007-04-23 09:14:38.375 113 12334.30 67.85 55419.82 88888.00 2007-04-23 09:14:38.500 113 12334.35 67.80 55419.80 88888.00 2007-04-23 09:14:38.625 113 12334.20 67.80 55419.78 88888.00 2007-04-23 09:14:38.750 113 12334.23 67.80 55419.80 88888.00 2007-04-23 09:14:38.875 113 12334.25 67.83 55419.82 88888.00 2007-04-23 09:14:39.000 113 12334.23 67.80 55419.80 88888.00 2007-04-23 09:14:39.125 113 12334.17 67.80 55419.82 88888.00 2007-04-23 09:14:39.250 113 12334.17 67.75 55419.82 88888.00 2007-04-23 09:14:39.375 113 12334.25 67.72 55419.85 88888.00 2007-04-23 09:14:39.500 113 12334.30 67.72 55419.88 88888.00 2007-04-23 09:14:39.625 113 12334.27 67.72 55419.88 88888.00 2007-04-23 09:14:39.750 113 12334.25 67.70 55419.88 88888.00 2007-04-23 09:14:39.875 113 12334.27 67.67 55419.85 88888.00 2007-04-23 09:14:40.000 113 12334.23 67.70 55419.88 88888.00 2007-04-23 09:14:40.125 113 12334.17 67.72 55419.82 88888.00 2007-04-23 09:14:40.250 113 12334.15 67.67 55419.82 88888.00 2007-04-23 09:14:40.375 113 12334.20 67.67 55419.85 88888.00 2007-04-23 09:14:40.500 113 12334.25 67.70 55419.90 88888.00 2007-04-23 09:14:40.625 113 12334.33 67.75 55419.95 88888.00 2007-04-23 09:14:40.750 113 12334.33 67.72 55419.93 88888.00 2007-04-23 09:14:40.875 113 12334.25 67.67 55419.90 88888.00 2007-04-23 09:14:41.000 113 12334.23 67.62 55419.90 88888.00 2007-04-23 09:14:41.125 113 12334.25 67.65 55419.93 88888.00 2007-04-23 09:14:41.250 113 12334.25 67.67 55419.93 88888.00 2007-04-23 09:14:41.375 113 12334.25 67.67 55419.93 88888.00 2007-04-23 09:14:41.500 113 12334.25 67.70 55419.93 88888.00 2007-04-23 09:14:41.625 113 12334.30 67.67 55419.95 88888.00 2007-04-23 09:14:41.750 113 12334.35 67.70 55419.93 88888.00 2007-04-23 09:14:41.875 113 12334.38 67.72 55419.95 88888.00 2007-04-23 09:14:42.000 113 12334.40 67.72 55419.95 88888.00 2007-04-23 09:14:42.125 113 12334.33 67.70 55419.97 88888.00 2007-04-23 09:14:42.250 113 12334.27 67.67 55419.97 88888.00 2007-04-23 09:14:42.375 113 12334.27 67.67 55419.95 88888.00 2007-04-23 09:14:42.500 113 12334.25 67.65 55419.97 88888.00 2007-04-23 09:14:42.625 113 12334.25 67.67 55419.97 88888.00 2007-04-23 09:14:42.750 113 12334.23 67.62 55419.97 88888.00 2007-04-23 09:14:42.875 113 12334.23 67.65 55419.97 88888.00 2007-04-23 09:14:43.000 113 12334.27 67.65 55419.97 88888.00 2007-04-23 09:14:43.125 113 12334.35 67.60 55420.00 88888.00 2007-04-23 09:14:43.250 113 12334.27 67.55 55420.00 88888.00 2007-04-23 09:14:43.375 113 12334.20 67.60 55420.00 88888.00 2007-04-23 09:14:43.500 113 12334.20 67.60 55419.97 88888.00 2007-04-23 09:14:43.625 113 12334.27 67.58 55419.97 88888.00 2007-04-23 09:14:43.750 113 12334.35 67.62 55420.03 88888.00 2007-04-23 09:14:43.875 113 12334.40 67.62 55420.00 88888.00 2007-04-23 09:14:44.000 113 12334.30 67.53 55419.97 88888.00 2007-04-23 09:14:44.125 113 12334.30 67.53 55420.03 88888.00 2007-04-23 09:14:44.250 113 12334.25 67.55 55420.05 88888.00 2007-04-23 09:14:44.375 113 12334.25 67.55 55420.03 88888.00 2007-04-23 09:14:44.500 113 12334.25 67.58 55420.05 88888.00 2007-04-23 09:14:44.625 113 12334.27 67.58 55420.07 88888.00 2007-04-23 09:14:44.750 113 12334.25 67.53 55420.05 88888.00 2007-04-23 09:14:44.875 113 12334.27 67.58 55420.07 88888.00 2007-04-23 09:14:45.000 113 12334.42 67.60 55420.07 88888.00 2007-04-23 09:14:45.125 113 12334.38 67.55 55420.07 88888.00 2007-04-23 09:14:45.250 113 12334.27 67.50 55420.05 88888.00 2007-04-23 09:14:45.375 113 12334.33 67.50 55420.07 88888.00 2007-04-23 09:14:45.500 113 12334.38 67.58 55420.07 88888.00 2007-04-23 09:14:45.625 113 12334.38 67.53 55420.07 88888.00 2007-04-23 09:14:45.750 113 12334.27 67.50 55420.03 88888.00 2007-04-23 09:14:45.875 113 12334.12 67.47 55420.05 88888.00 2007-04-23 09:14:46.000 113 12334.25 67.50 55420.05 88888.00 2007-04-23 09:14:46.125 113 12334.30 67.53 55420.07 88888.00 2007-04-23 09:14:46.250 113 12334.27 67.47 55420.10 88888.00 2007-04-23 09:14:46.375 113 12334.30 67.47 55420.07 88888.00 2007-04-23 09:14:46.500 113 12334.25 67.45 55420.07 88888.00 2007-04-23 09:14:46.625 113 12334.25 67.50 55420.07 88888.00 2007-04-23 09:14:46.750 113 12334.27 67.50 55420.10 88888.00 2007-04-23 09:14:46.875 113 12334.30 67.53 55420.15 88888.00 2007-04-23 09:14:47.000 113 12334.35 67.50 55420.15 88888.00 2007-04-23 09:14:47.125 113 12334.35 67.53 55420.12 88888.00 2007-04-23 09:14:47.250 113 12334.35 67.50 55420.10 88888.00 2007-04-23 09:14:47.375 113 12334.33 67.53 55420.15 88888.00 2007-04-23 09:14:47.500 113 12334.30 67.45 55420.18 88888.00 2007-04-23 09:14:47.625 113 12334.25 67.42 55420.12 88888.00 2007-04-23 09:14:47.750 113 12334.27 67.40 55420.12 88888.00 2007-04-23 09:14:47.875 113 12334.33 67.50 55420.15 88888.00 2007-04-23 09:14:48.000 113 12334.33 67.55 55420.15 88888.00 2007-04-23 09:14:48.125 113 12334.27 67.50 55420.15 88888.00 2007-04-23 09:14:48.250 113 12334.33 67.45 55420.15 88888.00 2007-04-23 09:14:48.375 113 12334.33 67.47 55420.18 88888.00 2007-04-23 09:14:48.500 113 12334.33 67.50 55420.18 88888.00 2007-04-23 09:14:48.625 113 12334.25 67.45 55420.15 88888.00 2007-04-23 09:14:48.750 113 12334.20 67.42 55420.12 88888.00 2007-04-23 09:14:48.875 113 12334.23 67.40 55420.18 88888.00 2007-04-23 09:14:49.000 113 12334.33 67.45 55420.18 88888.00 2007-04-23 09:14:49.125 113 12334.40 67.47 55420.18 88888.00 2007-04-23 09:14:49.250 113 12334.35 67.45 55420.20 88888.00 2007-04-23 09:14:49.375 113 12334.40 67.45 55420.18 88888.00 2007-04-23 09:14:49.500 113 12334.40 67.45 55420.20 88888.00 2007-04-23 09:14:49.625 113 12334.38 67.40 55420.18 88888.00 2007-04-23 09:14:49.750 113 12334.40 67.38 55420.20 88888.00 2007-04-23 09:14:49.875 113 12334.35 67.40 55420.20 88888.00 2007-04-23 09:14:50.000 113 12334.30 67.38 55420.20 88888.00 2007-04-23 09:14:50.125 113 12334.33 67.35 55420.25 88888.00 2007-04-23 09:14:50.250 113 12334.35 67.30 55420.25 88888.00 2007-04-23 09:14:50.375 113 12334.35 67.33 55420.25 88888.00 2007-04-23 09:14:50.500 113 12334.25 67.38 55420.25 88888.00 2007-04-23 09:14:50.625 113 12334.17 67.40 55420.25 88888.00 2007-04-23 09:14:50.750 113 12334.23 67.33 55420.22 88888.00 2007-04-23 09:14:50.875 113 12334.38 67.38 55420.28 88888.00 2007-04-23 09:14:51.000 113 12334.35 67.33 55420.28 88888.00 2007-04-23 09:14:51.125 113 12334.27 67.33 55420.28 88888.00 2007-04-23 09:14:51.250 113 12334.20 67.25 55420.22 88888.00 2007-04-23 09:14:51.375 113 12334.23 67.22 55420.25 88888.00 2007-04-23 09:14:51.500 113 12334.25 67.30 55420.28 88888.00 2007-04-23 09:14:51.625 113 12334.20 67.35 55420.30 88888.00 2007-04-23 09:14:51.750 113 12334.15 67.30 55420.28 88888.00 2007-04-23 09:14:51.875 113 12334.10 67.30 55420.28 88888.00 2007-04-23 09:14:52.000 113 12334.12 67.30 55420.32 88888.00 2007-04-23 09:14:52.125 113 12334.15 67.30 55420.32 88888.00 2007-04-23 09:14:52.250 113 12334.12 67.35 55420.30 88888.00 2007-04-23 09:14:52.375 113 12334.12 67.28 55420.30 88888.00 2007-04-23 09:14:52.500 113 12334.20 67.28 55420.35 88888.00 2007-04-23 09:14:52.625 113 12334.23 67.28 55420.38 88888.00 2007-04-23 09:14:52.750 113 12334.20 67.22 55420.38 88888.00 2007-04-23 09:14:52.875 113 12334.23 67.25 55420.35 88888.00 2007-04-23 09:14:53.000 113 12334.27 67.22 55420.32 88888.00 2007-04-23 09:14:53.125 113 12334.25 67.17 55420.32 88888.00 2007-04-23 09:14:53.250 113 12334.25 67.20 55420.35 88888.00 2007-04-23 09:14:53.375 113 12334.25 67.25 55420.35 88888.00 2007-04-23 09:14:53.500 113 12334.23 67.25 55420.38 88888.00 2007-04-23 09:14:53.625 113 12334.20 67.25 55420.38 88888.00 2007-04-23 09:14:53.750 113 12334.17 67.25 55420.40 88888.00 2007-04-23 09:14:53.875 113 12334.20 67.25 55420.40 88888.00 2007-04-23 09:14:54.000 113 12334.15 67.25 55420.38 88888.00 2007-04-23 09:14:54.125 113 12334.10 67.25 55420.40 88888.00 2007-04-23 09:14:54.250 113 12334.10 67.25 55420.43 88888.00 2007-04-23 09:14:54.375 113 12334.15 67.20 55420.43 88888.00 2007-04-23 09:14:54.500 113 12334.20 67.22 55420.45 88888.00 2007-04-23 09:14:54.625 113 12334.23 67.20 55420.47 88888.00 2007-04-23 09:14:54.750 113 12334.20 67.22 55420.47 88888.00 2007-04-23 09:14:54.875 113 12334.20 67.22 55420.45 88888.00 2007-04-23 09:14:55.000 113 12334.20 67.22 55420.45 88888.00 2007-04-23 09:14:55.125 113 12334.23 67.25 55420.45 88888.00 2007-04-23 09:14:55.250 113 12334.23 67.20 55420.45 88888.00 2007-04-23 09:14:55.375 113 12334.27 67.22 55420.45 88888.00 2007-04-23 09:14:55.500 113 12334.23 67.22 55420.47 88888.00 2007-04-23 09:14:55.625 113 12334.23 67.22 55420.53 88888.00 2007-04-23 09:14:55.750 113 12334.25 67.20 55420.55 88888.00 2007-04-23 09:14:55.875 113 12334.27 67.22 55420.50 88888.00 2007-04-23 09:14:56.000 113 12334.27 67.17 55420.47 88888.00 2007-04-23 09:14:56.125 113 12334.25 67.17 55420.50 88888.00 2007-04-23 09:14:56.250 113 12334.20 67.17 55420.53 88888.00 2007-04-23 09:14:56.375 113 12334.23 67.17 55420.53 88888.00 2007-04-23 09:14:56.500 113 12334.17 67.15 55420.50 88888.00 2007-04-23 09:14:56.625 113 12334.23 67.17 55420.53 88888.00 2007-04-23 09:14:56.750 113 12334.27 67.20 55420.53 88888.00 2007-04-23 09:14:56.875 113 12334.25 67.15 55420.50 88888.00 2007-04-23 09:14:57.000 113 12334.20 67.15 55420.47 88888.00 2007-04-23 09:14:57.125 113 12334.17 67.17 55420.50 88888.00 2007-04-23 09:14:57.250 113 12334.10 67.15 55420.53 88888.00 2007-04-23 09:14:57.375 113 12334.08 67.12 55420.47 88888.00 2007-04-23 09:14:57.500 113 12334.10 67.15 55420.47 88888.00 2007-04-23 09:14:57.625 113 12334.20 67.12 55420.55 88888.00 2007-04-23 09:14:57.750 113 12334.20 67.12 55420.53 88888.00 2007-04-23 09:14:57.875 113 12334.15 67.10 55420.50 88888.00 2007-04-23 09:14:58.000 113 12334.10 67.10 55420.53 88888.00 2007-04-23 09:14:58.125 113 12334.12 67.20 55420.57 88888.00 2007-04-23 09:14:58.250 113 12334.15 67.17 55420.60 88888.00 2007-04-23 09:14:58.375 113 12334.20 67.17 55420.60 88888.00 2007-04-23 09:14:58.500 113 12334.17 67.12 55420.57 88888.00 2007-04-23 09:14:58.625 113 12334.15 67.12 55420.57 88888.00 2007-04-23 09:14:58.750 113 12334.10 67.15 55420.55 88888.00 2007-04-23 09:14:58.875 113 12334.05 67.15 55420.57 88888.00 2007-04-23 09:14:59.000 113 12334.12 67.20 55420.62 88888.00 2007-04-23 09:14:59.125 113 12334.20 67.17 55420.65 88888.00 2007-04-23 09:14:59.250 113 12334.08 67.05 55420.60 88888.00 2007-04-23 09:14:59.375 113 12334.05 67.12 55420.57 88888.00 2007-04-23 09:14:59.500 113 12334.15 67.10 55420.62 88888.00 2007-04-23 09:14:59.625 113 12334.15 67.03 55420.60 88888.00 2007-04-23 09:14:59.750 113 12334.12 67.05 55420.60 88888.00 2007-04-23 09:14:59.875 113 12334.12 67.10 55420.62 88888.00 2007-04-23 09:15:00.000 113 12334.17 67.03 55420.62 88888.00 2007-04-23 09:15:00.125 113 12334.17 67.00 55420.62 88888.00 2007-04-23 09:15:00.250 113 12334.15 66.97 55420.65 88888.00 2007-04-23 09:15:00.375 113 12334.15 67.00 55420.65 88888.00 2007-04-23 09:15:00.500 113 12334.17 67.00 55420.62 88888.00 2007-04-23 09:15:00.625 113 12334.30 67.05 55420.65 88888.00 2007-04-23 09:15:00.750 113 12334.25 67.03 55420.65 88888.00 2007-04-23 09:15:00.875 113 12334.17 67.00 55420.62 88888.00 2007-04-23 09:15:01.000 113 12334.12 66.92 55420.62 88888.00 2007-04-23 09:15:01.125 113 12334.15 66.92 55420.65 88888.00 2007-04-23 09:15:01.250 113 12334.15 66.97 55420.65 88888.00 2007-04-23 09:15:01.375 113 12334.10 67.00 55420.65 88888.00 2007-04-23 09:15:01.500 113 12334.08 67.00 55420.68 88888.00 2007-04-23 09:15:01.625 113 12334.10 67.03 55420.65 88888.00 2007-04-23 09:15:01.750 113 12334.10 66.97 55420.68 88888.00 2007-04-23 09:15:01.875 113 12334.10 67.03 55420.70 88888.00 2007-04-23 09:15:02.000 113 12334.20 67.05 55420.72 88888.00 2007-04-23 09:15:02.125 113 12334.20 67.03 55420.78 88888.00 2007-04-23 09:15:02.250 113 12334.12 67.00 55420.72 88888.00 2007-04-23 09:15:02.375 113 12334.08 66.97 55420.72 88888.00 2007-04-23 09:15:02.500 113 12334.12 66.97 55420.75 88888.00 2007-04-23 09:15:02.625 113 12334.17 67.05 55420.78 88888.00 2007-04-23 09:15:02.750 113 12334.12 67.03 55420.78 88888.00 2007-04-23 09:15:02.875 113 12334.12 67.03 55420.75 88888.00 2007-04-23 09:15:03.000 113 12334.08 66.97 55420.72 88888.00 2007-04-23 09:15:03.125 113 12333.98 66.92 55420.70 88888.00 2007-04-23 09:15:03.250 113 12334.00 66.92 55420.75 88888.00 2007-04-23 09:15:03.375 113 12334.05 66.97 55420.75 88888.00 2007-04-23 09:15:03.500 113 12334.02 66.97 55420.78 88888.00 2007-04-23 09:15:03.625 113 12334.00 66.92 55420.78 88888.00 2007-04-23 09:15:03.750 113 12334.00 66.85 55420.78 88888.00 2007-04-23 09:15:03.875 113 12334.02 66.85 55420.78 88888.00 2007-04-23 09:15:04.000 113 12334.12 66.88 55420.78 88888.00 2007-04-23 09:15:04.125 113 12334.20 66.92 55420.78 88888.00 2007-04-23 09:15:04.250 113 12334.15 66.92 55420.78 88888.00 2007-04-23 09:15:04.375 113 12334.12 66.97 55420.78 88888.00 2007-04-23 09:15:04.500 113 12334.08 66.97 55420.82 88888.00 2007-04-23 09:15:04.625 113 12334.02 66.92 55420.80 88888.00 2007-04-23 09:15:04.750 113 12334.02 66.88 55420.78 88888.00 2007-04-23 09:15:04.875 113 12334.15 66.85 55420.80 88888.00 2007-04-23 09:15:05.000 113 12334.23 66.90 55420.80 88888.00 2007-04-23 09:15:05.125 113 12334.12 66.90 55420.82 88888.00 2007-04-23 09:15:05.250 113 12334.02 66.85 55420.82 88888.00 2007-04-23 09:15:05.375 113 12334.00 66.88 55420.82 88888.00 2007-04-23 09:15:05.500 113 12333.98 66.88 55420.82 88888.00 2007-04-23 09:15:05.625 113 12334.00 66.92 55420.82 88888.00 2007-04-23 09:15:05.750 113 12333.98 66.88 55420.82 88888.00 2007-04-23 09:15:05.875 113 12333.95 66.88 55420.82 88888.00 2007-04-23 09:15:06.000 113 12334.00 66.88 55420.85 88888.00 2007-04-23 09:15:06.125 113 12334.00 66.88 55420.85 88888.00 2007-04-23 09:15:06.250 113 12333.98 66.80 55420.85 88888.00 2007-04-23 09:15:06.375 113 12333.98 66.90 55420.88 88888.00 2007-04-23 09:15:06.500 113 12334.00 66.90 55420.90 88888.00 2007-04-23 09:15:06.625 113 12334.02 66.85 55420.88 88888.00 2007-04-23 09:15:06.750 113 12334.02 66.80 55420.88 88888.00 2007-04-23 09:15:06.875 113 12334.02 66.80 55420.88 88888.00 2007-04-23 09:15:07.000 113 12333.98 66.78 55420.88 88888.00 2007-04-23 09:15:07.125 113 12333.95 66.80 55420.93 88888.00 2007-04-23 09:15:07.250 113 12334.02 66.90 55420.97 88888.00 2007-04-23 09:15:07.375 113 12334.05 66.88 55420.95 88888.00 2007-04-23 09:15:07.500 113 12334.02 66.83 55420.93 88888.00 2007-04-23 09:15:07.625 113 12333.98 66.78 55420.90 88888.00 2007-04-23 09:15:07.750 113 12333.95 66.72 55420.88 88888.00 2007-04-23 09:15:07.875 113 12333.95 66.75 55420.93 88888.00 2007-04-23 09:15:08.000 113 12333.92 66.72 55420.93 88888.00 2007-04-23 09:15:08.125 113 12333.95 66.80 55420.95 88888.00 2007-04-23 09:15:08.250 113 12333.90 66.78 55420.93 88888.00 2007-04-23 09:15:08.375 113 12333.90 66.78 55420.93 88888.00 2007-04-23 09:15:08.500 113 12334.00 66.85 55420.95 88888.00 2007-04-23 09:15:08.625 113 12333.95 66.80 55420.95 88888.00 2007-04-23 09:15:08.750 113 12333.88 66.72 55420.93 88888.00 2007-04-23 09:15:08.875 113 12333.83 66.72 55420.93 88888.00 2007-04-23 09:15:09.000 113 12333.85 66.75 55420.90 88888.00 2007-04-23 09:15:09.125 113 12333.85 66.83 55420.95 88888.00 2007-04-23 09:15:09.250 113 12333.83 66.80 55420.97 88888.00 2007-04-23 09:15:09.375 113 12333.88 66.78 55420.97 88888.00 2007-04-23 09:15:09.500 113 12333.83 66.78 55420.93 88888.00 2007-04-23 09:15:09.625 113 12333.83 66.75 55420.97 88888.00 2007-04-23 09:15:09.750 113 12333.85 66.78 55420.97 88888.00 2007-04-23 09:15:09.875 113 12333.85 66.75 55420.95 88888.00 2007-04-23 09:15:10.000 113 12333.88 66.72 55420.97 88888.00 2007-04-23 09:15:10.125 113 12333.92 66.75 55421.00 88888.00 2007-04-23 09:15:10.250 113 12333.88 66.72 55421.00 88888.00 2007-04-23 09:15:10.375 113 12333.83 66.67 55421.03 88888.00 2007-04-23 09:15:10.500 113 12333.88 66.70 55421.03 88888.00 2007-04-23 09:15:10.625 113 12333.85 66.72 55421.03 88888.00 2007-04-23 09:15:10.750 113 12333.80 66.70 55421.00 88888.00 2007-04-23 09:15:10.875 113 12333.73 66.67 55421.03 88888.00 2007-04-23 09:15:11.000 113 12333.73 66.70 55421.03 88888.00 2007-04-23 09:15:11.125 113 12333.73 66.67 55421.05 88888.00 2007-04-23 09:15:11.250 113 12333.70 66.62 55421.03 88888.00 2007-04-23 09:15:11.375 113 12333.75 66.65 55421.05 88888.00 2007-04-23 09:15:11.500 113 12333.77 66.67 55421.05 88888.00 2007-04-23 09:15:11.625 113 12333.75 66.67 55421.05 88888.00 2007-04-23 09:15:11.750 113 12333.75 66.65 55421.05 88888.00 2007-04-23 09:15:11.875 113 12333.83 66.67 55421.07 88888.00 2007-04-23 09:15:12.000 113 12333.77 66.65 55421.07 88888.00 2007-04-23 09:15:12.125 113 12333.73 66.65 55421.07 88888.00 2007-04-23 09:15:12.250 113 12333.62 66.62 55421.07 88888.00 2007-04-23 09:15:12.375 113 12333.62 66.60 55421.10 88888.00 2007-04-23 09:15:12.500 113 12333.67 66.58 55421.10 88888.00 2007-04-23 09:15:12.625 113 12333.77 66.58 55421.07 88888.00 2007-04-23 09:15:12.750 113 12333.77 66.58 55421.07 88888.00 2007-04-23 09:15:12.875 113 12333.73 66.65 55421.10 88888.00 2007-04-23 09:15:13.000 113 12333.70 66.67 55421.12 88888.00 2007-04-23 09:15:13.125 113 12333.75 66.65 55421.12 88888.00 2007-04-23 09:15:13.250 113 12333.67 66.55 55421.07 88888.00 2007-04-23 09:15:13.375 113 12333.70 66.53 55421.07 88888.00 2007-04-23 09:15:13.500 113 12333.85 66.62 55421.12 88888.00 2007-04-23 09:15:13.625 113 12333.85 66.67 55421.12 88888.00 2007-04-23 09:15:13.750 113 12333.80 66.62 55421.10 88888.00 2007-04-23 09:15:13.875 113 12333.73 66.62 55421.12 88888.00 2007-04-23 09:15:14.000 113 12333.75 66.65 55421.12 88888.00 2007-04-23 09:15:14.125 113 12333.77 66.65 55421.15 88888.00 2007-04-23 09:15:14.250 113 12333.80 66.65 55421.18 88888.00 2007-04-23 09:15:14.375 113 12333.77 66.62 55421.15 88888.00 2007-04-23 09:15:14.500 113 12333.75 66.65 55421.15 88888.00 2007-04-23 09:15:14.625 113 12333.73 66.67 55421.18 88888.00 2007-04-23 09:15:14.750 113 12333.80 66.65 55421.18 88888.00 2007-04-23 09:15:14.875 113 12333.75 66.55 55421.18 88888.00 2007-04-23 09:15:15.000 113 12333.77 66.53 55421.18 88888.00 2007-04-23 09:15:15.125 113 12333.75 66.55 55421.22 88888.00 2007-04-23 09:15:15.250 113 12333.67 66.60 55421.22 88888.00 2007-04-23 09:15:15.375 113 12333.70 66.62 55421.22 88888.00 2007-04-23 09:15:15.500 113 12333.73 66.62 55421.22 88888.00 2007-04-23 09:15:15.625 113 12333.73 66.62 55421.20 88888.00 2007-04-23 09:15:15.750 113 12333.70 66.62 55421.20 88888.00 2007-04-23 09:15:15.875 113 12333.73 66.55 55421.20 88888.00 2007-04-23 09:15:16.000 113 12333.75 66.55 55421.22 88888.00 2007-04-23 09:15:16.125 113 12333.75 66.60 55421.22 88888.00 2007-04-23 09:15:16.250 113 12333.67 66.55 55421.22 88888.00 2007-04-23 09:15:16.375 113 12333.65 66.55 55421.20 88888.00 2007-04-23 09:15:16.500 113 12333.70 66.55 55421.22 88888.00 2007-04-23 09:15:16.625 113 12333.75 66.58 55421.25 88888.00 2007-04-23 09:15:16.750 113 12333.73 66.53 55421.28 88888.00 2007-04-23 09:15:16.875 113 12333.67 66.50 55421.25 88888.00 2007-04-23 09:15:17.000 113 12333.65 66.53 55421.22 88888.00 2007-04-23 09:15:17.125 113 12333.67 66.60 55421.25 88888.00 2007-04-23 09:15:17.250 113 12333.65 66.55 55421.28 88888.00 2007-04-23 09:15:17.375 113 12333.73 66.55 55421.25 88888.00 2007-04-23 09:15:17.500 113 12333.75 66.53 55421.20 88888.00 2007-04-23 09:15:17.625 113 12333.73 66.53 55421.20 88888.00 2007-04-23 09:15:17.750 113 12333.60 66.53 55421.20 88888.00 2007-04-23 09:15:17.875 113 12333.58 66.50 55421.25 88888.00 2007-04-23 09:15:18.000 113 12333.60 66.50 55421.25 88888.00 2007-04-23 09:15:18.125 113 12333.67 66.45 55421.25 88888.00 2007-04-23 09:15:18.250 113 12333.73 66.47 55421.28 88888.00 2007-04-23 09:15:18.375 113 12333.75 66.53 55421.25 88888.00 2007-04-23 09:15:18.500 113 12333.73 66.53 55421.25 88888.00 2007-04-23 09:15:18.625 113 12333.70 66.53 55421.32 88888.00 2007-04-23 09:15:18.750 113 12333.73 66.55 55421.32 88888.00 2007-04-23 09:15:18.875 113 12333.67 66.50 55421.30 88888.00 2007-04-23 09:15:19.000 113 12333.62 66.53 55421.30 88888.00 2007-04-23 09:15:19.125 113 12333.70 66.55 55421.35 88888.00 2007-04-23 09:15:19.250 113 12333.70 66.53 55421.38 88888.00 2007-04-23 09:15:19.375 113 12333.73 66.45 55421.30 88888.00 2007-04-23 09:15:19.500 113 12333.62 66.45 55421.30 88888.00 2007-04-23 09:15:19.625 113 12333.65 66.55 55421.38 88888.00 2007-04-23 09:15:19.750 113 12333.67 66.53 55421.35 88888.00 2007-04-23 09:15:19.875 113 12333.67 66.47 55421.35 88888.00 2007-04-23 09:15:20.000 113 12333.67 66.45 55421.35 88888.00 2007-04-23 09:15:20.125 113 12333.65 66.47 55421.38 88888.00 2007-04-23 09:15:20.250 113 12333.65 66.45 55421.38 88888.00 2007-04-23 09:15:20.375 113 12333.70 66.47 55421.38 88888.00 2007-04-23 09:15:20.500 113 12333.70 66.50 55421.40 88888.00 2007-04-23 09:15:20.625 113 12333.70 66.45 55421.38 88888.00 2007-04-23 09:15:20.750 113 12333.62 66.45 55421.38 88888.00 2007-04-23 09:15:20.875 113 12333.60 66.47 55421.32 88888.00 2007-04-23 09:15:21.000 113 12333.65 66.50 55421.35 88888.00 2007-04-23 09:15:21.125 113 12333.65 66.53 55421.40 88888.00 2007-04-23 09:15:21.250 113 12333.67 66.50 55421.43 88888.00 2007-04-23 09:15:21.375 113 12333.70 66.47 55421.43 88888.00 2007-04-23 09:15:21.500 113 12333.75 66.47 55421.40 88888.00 2007-04-23 09:15:21.625 113 12333.73 66.50 55421.40 88888.00 2007-04-23 09:15:21.750 113 12333.62 66.50 55421.43 88888.00 2007-04-23 09:15:21.875 113 12333.60 66.47 55421.45 88888.00 2007-04-23 09:15:22.000 113 12333.55 66.50 55421.45 88888.00 2007-04-23 09:15:22.125 113 12333.60 66.50 55421.50 88888.00 2007-04-23 09:15:22.250 113 12333.60 66.45 55421.47 88888.00 2007-04-23 09:15:22.375 113 12333.62 66.42 55421.43 88888.00 2007-04-23 09:15:22.500 113 12333.60 66.47 55421.45 88888.00 2007-04-23 09:15:22.625 113 12333.55 66.50 55421.43 88888.00 2007-04-23 09:15:22.750 113 12333.52 66.45 55421.45 88888.00 2007-04-23 09:15:22.875 113 12333.52 66.42 55421.43 88888.00 2007-04-23 09:15:23.000 113 12333.58 66.47 55421.43 88888.00 2007-04-23 09:15:23.125 113 12333.60 66.53 55421.47 88888.00 2007-04-23 09:15:23.250 113 12333.55 66.45 55421.50 88888.00 2007-04-23 09:15:23.375 113 12333.52 66.38 55421.50 88888.00 2007-04-23 09:15:23.500 113 12333.62 66.40 55421.50 88888.00 2007-04-23 09:15:23.625 113 12333.65 66.42 55421.47 88888.00 2007-04-23 09:15:23.750 113 12333.62 66.40 55421.53 88888.00 2007-04-23 09:15:23.875 113 12333.65 66.40 55421.53 88888.00 2007-04-23 09:15:24.000 113 12333.60 66.42 55421.55 88888.00 2007-04-23 09:15:24.125 113 12333.58 66.45 55421.55 88888.00 2007-04-23 09:15:24.250 113 12333.58 66.40 55421.55 88888.00 2007-04-23 09:15:24.375 113 12333.60 66.42 55421.53 88888.00 2007-04-23 09:15:24.500 113 12333.55 66.45 55421.53 88888.00 2007-04-23 09:15:24.625 113 12333.58 66.47 55421.55 88888.00 2007-04-23 09:15:24.750 113 12333.58 66.42 55421.53 88888.00 2007-04-23 09:15:24.875 113 12333.60 66.40 55421.55 88888.00 2007-04-23 09:15:25.000 113 12333.50 66.38 55421.53 88888.00 2007-04-23 09:15:25.125 113 12333.40 66.38 55421.50 88888.00 2007-04-23 09:15:25.250 113 12333.45 66.35 55421.53 88888.00 2007-04-23 09:15:25.375 113 12333.58 66.40 55421.53 88888.00 2007-04-23 09:15:25.500 113 12333.55 66.42 55421.55 88888.00 2007-04-23 09:15:25.625 113 12333.50 66.40 55421.53 88888.00 2007-04-23 09:15:25.750 113 12333.48 66.40 55421.55 88888.00 2007-04-23 09:15:25.875 113 12333.52 66.42 55421.55 88888.00 2007-04-23 09:15:26.000 113 12333.55 66.35 55421.53 88888.00 2007-04-23 09:15:26.125 113 12333.50 66.40 55421.55 88888.00 2007-04-23 09:15:26.250 113 12333.52 66.42 55421.57 88888.00 2007-04-23 09:15:26.375 113 12333.55 66.42 55421.60 88888.00 2007-04-23 09:15:26.500 113 12333.50 66.38 55421.57 88888.00 2007-04-23 09:15:26.625 113 12333.45 66.35 55421.60 88888.00 2007-04-23 09:15:26.750 113 12333.40 66.38 55421.62 88888.00 2007-04-23 09:15:26.875 113 12333.50 66.42 55421.65 88888.00 2007-04-23 09:15:27.000 113 12333.58 66.45 55421.62 88888.00 2007-04-23 09:15:27.125 113 12333.48 66.38 55421.62 88888.00 2007-04-23 09:15:27.250 113 12333.45 66.40 55421.65 88888.00 2007-04-23 09:15:27.375 113 12333.50 66.42 55421.68 88888.00 2007-04-23 09:15:27.500 113 12333.45 66.38 55421.65 88888.00 2007-04-23 09:15:27.625 113 12333.50 66.42 55421.65 88888.00 2007-04-23 09:15:27.750 113 12333.45 66.45 55421.68 88888.00 2007-04-23 09:15:27.875 113 12333.42 66.40 55421.65 88888.00 2007-04-23 09:15:28.000 113 12333.35 66.40 55421.62 88888.00 2007-04-23 09:15:28.125 113 12333.40 66.38 55421.62 88888.00 2007-04-23 09:15:28.250 113 12333.45 66.35 55421.62 88888.00 2007-04-23 09:15:28.375 113 12333.48 66.38 55421.68 88888.00 2007-04-23 09:15:28.500 113 12333.50 66.38 55421.68 88888.00 2007-04-23 09:15:28.625 113 12333.50 66.38 55421.68 88888.00 2007-04-23 09:15:28.750 113 12333.42 66.35 55421.70 88888.00 2007-04-23 09:15:28.875 113 12333.38 66.33 55421.70 88888.00 2007-04-23 09:15:29.000 113 12333.35 66.35 55421.68 88888.00 2007-04-23 09:15:29.125 113 12333.40 66.38 55421.72 88888.00 2007-04-23 09:15:29.250 113 12333.40 66.38 55421.72 88888.00 2007-04-23 09:15:29.375 113 12333.45 66.42 55421.75 88888.00 2007-04-23 09:15:29.500 113 12333.45 66.40 55421.72 88888.00 2007-04-23 09:15:29.625 113 12333.40 66.35 55421.70 88888.00 2007-04-23 09:15:29.750 113 12333.38 66.33 55421.70 88888.00 2007-04-23 09:15:29.875 113 12333.35 66.38 55421.72 88888.00 2007-04-23 09:15:30.000 113 12333.35 66.35 55421.72 88888.00 2007-04-23 09:15:30.125 113 12333.35 66.38 55421.72 88888.00 2007-04-23 09:15:30.250 113 12333.33 66.38 55421.72 88888.00 2007-04-23 09:15:30.375 113 12333.38 66.35 55421.78 88888.00 2007-04-23 09:15:30.500 113 12333.33 66.40 55421.80 88888.00 2007-04-23 09:15:30.625 113 12333.33 66.40 55421.78 88888.00 2007-04-23 09:15:30.750 113 12333.35 66.40 55421.78 88888.00 2007-04-23 09:15:30.875 113 12333.33 66.35 55421.78 88888.00 2007-04-23 09:15:31.000 113 12333.33 66.30 55421.80 88888.00 2007-04-23 09:15:31.125 113 12333.38 66.38 55421.82 88888.00 2007-04-23 09:15:31.250 113 12333.38 66.35 55421.82 88888.00 2007-04-23 09:15:31.375 113 12333.33 66.35 55421.80 88888.00 2007-04-23 09:15:31.500 113 12333.33 66.35 55421.78 88888.00 2007-04-23 09:15:31.625 113 12333.35 66.35 55421.78 88888.00 2007-04-23 09:15:31.750 113 12333.30 66.38 55421.80 88888.00 2007-04-23 09:15:31.875 113 12333.20 66.38 55421.82 88888.00 2007-04-23 09:15:32.000 113 12333.20 66.35 55421.82 88888.00 2007-04-23 09:15:32.125 113 12333.23 66.35 55421.82 88888.00 2007-04-23 09:15:32.250 113 12333.23 66.40 55421.85 88888.00 2007-04-23 09:15:32.375 113 12333.30 66.40 55421.85 88888.00 2007-04-23 09:15:32.500 113 12333.33 66.35 55421.85 88888.00 2007-04-23 09:15:32.625 113 12333.30 66.30 55421.82 88888.00 2007-04-23 09:15:32.750 113 12333.30 66.33 55421.85 88888.00 2007-04-23 09:15:32.875 113 12333.25 66.28 55421.82 88888.00 2007-04-23 09:15:33.000 113 12333.20 66.28 55421.85 88888.00 2007-04-23 09:15:33.125 113 12333.20 66.33 55421.85 88888.00 2007-04-23 09:15:33.250 113 12333.17 66.30 55421.85 88888.00 2007-04-23 09:15:33.375 113 12333.20 66.30 55421.85 88888.00 2007-04-23 09:15:33.500 113 12333.20 66.33 55421.85 88888.00 2007-04-23 09:15:33.625 113 12333.30 66.35 55421.85 88888.00 2007-04-23 09:15:33.750 113 12333.35 66.35 55421.85 88888.00 2007-04-23 09:15:33.875 113 12333.25 66.33 55421.88 88888.00 2007-04-23 09:15:34.000 113 12333.27 66.33 55421.88 88888.00 2007-04-23 09:15:34.125 113 12333.27 66.38 55421.93 88888.00 2007-04-23 09:15:34.250 113 12333.20 66.30 55421.90 88888.00 2007-04-23 09:15:34.375 113 12333.10 66.25 55421.88 88888.00 2007-04-23 09:15:34.500 113 12333.17 66.28 55421.88 88888.00 2007-04-23 09:15:34.625 113 12333.23 66.30 55421.90 88888.00 2007-04-23 09:15:34.750 113 12333.30 66.30 55421.88 88888.00 2007-04-23 09:15:34.875 113 12333.30 66.38 55421.90 88888.00 2007-04-23 09:15:35.000 113 12333.27 66.33 55421.88 88888.00 2007-04-23 09:15:35.125 113 12333.23 66.30 55421.90 88888.00 2007-04-23 09:15:35.250 113 12333.17 66.35 55421.95 88888.00 2007-04-23 09:15:35.375 113 12333.15 66.38 55421.95 88888.00 2007-04-23 09:15:35.500 113 12333.17 66.38 55421.95 88888.00 2007-04-23 09:15:35.625 113 12333.23 66.30 55421.97 88888.00 2007-04-23 09:15:35.750 113 12333.27 66.33 55421.97 88888.00 2007-04-23 09:15:35.875 113 12333.23 66.28 55421.93 88888.00 2007-04-23 09:15:36.000 113 12333.15 66.25 55421.93 88888.00 2007-04-23 09:15:36.125 113 12333.15 66.28 55421.93 88888.00 2007-04-23 09:15:36.250 113 12333.10 66.33 55421.95 88888.00 2007-04-23 09:15:36.375 113 12333.10 66.33 55421.97 88888.00 2007-04-23 09:15:36.500 113 12333.17 66.30 55421.97 88888.00 2007-04-23 09:15:36.625 113 12333.23 66.28 55422.00 88888.00 2007-04-23 09:15:36.750 113 12333.20 66.28 55422.03 88888.00 2007-04-23 09:15:36.875 113 12333.12 66.28 55421.97 88888.00 2007-04-23 09:15:37.000 113 12333.10 66.28 55422.00 88888.00 2007-04-23 09:15:37.125 113 12333.20 66.33 55422.05 88888.00 2007-04-23 09:15:37.250 113 12333.20 66.38 55422.03 88888.00 2007-04-23 09:15:37.375 113 12333.20 66.33 55422.03 88888.00 2007-04-23 09:15:37.500 113 12333.17 66.30 55422.05 88888.00 2007-04-23 09:15:37.625 113 12333.20 66.35 55422.03 88888.00 2007-04-23 09:15:37.750 113 12333.17 66.38 55422.03 88888.00 2007-04-23 09:15:37.875 113 12333.20 66.35 55422.03 88888.00 2007-04-23 09:15:38.000 113 12333.15 66.30 55422.00 88888.00 2007-04-23 09:15:38.125 113 12333.12 66.30 55422.03 88888.00 2007-04-23 09:15:38.250 113 12333.17 66.30 55422.07 88888.00 2007-04-23 09:15:38.375 113 12333.17 66.33 55422.07 88888.00 2007-04-23 09:15:38.500 113 12333.15 66.38 55422.12 88888.00 2007-04-23 09:15:38.625 113 12333.08 66.33 55422.12 88888.00 2007-04-23 09:15:38.750 113 12333.02 66.25 55422.10 88888.00 2007-04-23 09:15:38.875 113 12332.98 66.28 55422.05 88888.00 2007-04-23 09:15:39.000 113 12333.02 66.28 55422.05 88888.00 2007-04-23 09:15:39.125 113 12333.05 66.33 55422.12 88888.00 2007-04-23 09:15:39.250 113 12333.02 66.33 55422.15 88888.00 2007-04-23 09:15:39.375 113 12333.05 66.30 55422.15 88888.00 2007-04-23 09:15:39.500 113 12333.00 66.30 55422.12 88888.00 2007-04-23 09:15:39.625 113 12333.02 66.33 55422.12 88888.00 2007-04-23 09:15:39.750 113 12333.08 66.33 55422.10 88888.00 2007-04-23 09:15:39.875 113 12333.15 66.35 55422.10 88888.00 2007-04-23 09:15:40.000 113 12333.12 66.38 55422.12 88888.00 2007-04-23 09:15:40.125 113 12333.05 66.35 55422.12 88888.00 2007-04-23 09:15:40.250 113 12332.98 66.33 55422.07 88888.00 2007-04-23 09:15:40.375 113 12332.98 66.33 55422.10 88888.00 2007-04-23 09:15:40.500 113 12332.98 66.33 55422.12 88888.00 2007-04-23 09:15:40.625 113 12333.00 66.28 55422.10 88888.00 2007-04-23 09:15:40.750 113 12333.00 66.28 55422.12 88888.00 2007-04-23 09:15:40.875 113 12333.05 66.33 55422.18 88888.00 2007-04-23 09:15:41.000 113 12333.05 66.33 55422.18 88888.00 2007-04-23 09:15:41.125 113 12333.08 66.33 55422.20 88888.00 2007-04-23 09:15:41.250 113 12332.98 66.33 55422.18 88888.00 2007-04-23 09:15:41.375 113 12332.95 66.33 55422.18 88888.00 2007-04-23 09:15:41.500 113 12332.95 66.35 55422.20 88888.00 2007-04-23 09:15:41.625 113 12333.00 66.33 55422.20 88888.00 2007-04-23 09:15:41.750 113 12332.92 66.25 55422.12 88888.00 2007-04-23 09:15:41.875 113 12332.88 66.17 55422.12 88888.00 2007-04-23 09:15:42.000 113 12332.88 66.22 55422.15 88888.00 2007-04-23 09:15:42.125 113 12332.80 66.30 55422.20 88888.00 2007-04-23 09:15:42.250 113 12332.90 66.30 55422.22 88888.00 2007-04-23 09:15:42.375 113 12333.00 66.28 55422.22 88888.00 2007-04-23 09:15:42.500 113 12333.05 66.33 55422.22 88888.00 2007-04-23 09:15:42.625 113 12333.05 66.33 55422.22 88888.00 2007-04-23 09:15:42.750 113 12333.02 66.35 55422.25 88888.00 2007-04-23 09:15:42.875 113 12332.92 66.33 55422.22 88888.00 2007-04-23 09:15:43.000 113 12332.95 66.25 55422.20 88888.00 2007-04-23 09:15:43.125 113 12332.98 66.25 55422.20 88888.00 2007-04-23 09:15:43.250 113 12332.98 66.33 55422.22 88888.00 2007-04-23 09:15:43.375 113 12333.00 66.33 55422.20 88888.00 2007-04-23 09:15:43.500 113 12333.02 66.33 55422.22 88888.00 2007-04-23 09:15:43.625 113 12333.05 66.30 55422.22 88888.00 2007-04-23 09:15:43.750 113 12332.98 66.33 55422.20 88888.00 2007-04-23 09:15:43.875 113 12332.98 66.28 55422.20 88888.00 2007-04-23 09:15:44.000 113 12333.00 66.30 55422.22 88888.00 2007-04-23 09:15:44.125 113 12333.02 66.35 55422.28 88888.00 2007-04-23 09:15:44.250 113 12333.00 66.33 55422.28 88888.00 2007-04-23 09:15:44.375 113 12333.00 66.30 55422.25 88888.00 2007-04-23 09:15:44.500 113 12333.05 66.28 55422.25 88888.00 2007-04-23 09:15:44.625 113 12333.00 66.30 55422.28 88888.00 2007-04-23 09:15:44.750 113 12332.95 66.30 55422.30 88888.00 2007-04-23 09:15:44.875 113 12333.02 66.33 55422.32 88888.00 2007-04-23 09:15:45.000 113 12333.08 66.38 55422.30 88888.00 2007-04-23 09:15:45.125 113 12332.95 66.38 55422.35 88888.00 2007-04-23 09:15:45.250 113 12332.92 66.33 55422.35 88888.00 2007-04-23 09:15:45.375 113 12333.02 66.38 55422.38 88888.00 2007-04-23 09:15:45.500 113 12333.02 66.42 55422.35 88888.00 2007-04-23 09:15:45.625 113 12333.00 66.42 55422.35 88888.00 2007-04-23 09:15:45.750 113 12332.88 66.38 55422.35 88888.00 2007-04-23 09:15:45.875 113 12332.88 66.33 55422.35 88888.00 2007-04-23 09:15:46.000 113 12332.95 66.30 55422.32 88888.00 2007-04-23 09:15:46.125 113 12332.95 66.35 55422.35 88888.00 2007-04-23 09:15:46.250 113 12332.88 66.35 55422.32 88888.00 2007-04-23 09:15:46.375 113 12332.83 66.35 55422.30 88888.00 2007-04-23 09:15:46.500 113 12332.83 66.35 55422.32 88888.00 2007-04-23 09:15:46.625 113 12332.85 66.33 55422.35 88888.00 2007-04-23 09:15:46.750 113 12332.80 66.30 55422.35 88888.00 2007-04-23 09:15:46.875 113 12332.83 66.30 55422.32 88888.00 2007-04-23 09:15:47.000 113 12332.88 66.38 55422.40 88888.00 2007-04-23 09:15:47.125 113 12332.92 66.40 55422.43 88888.00 2007-04-23 09:15:47.250 113 12332.90 66.28 55422.38 88888.00 2007-04-23 09:15:47.375 113 12332.92 66.33 55422.38 88888.00 2007-04-23 09:15:47.500 113 12332.90 66.35 55422.38 88888.00 2007-04-23 09:15:47.625 113 12332.85 66.33 55422.38 88888.00 2007-04-23 09:15:47.750 113 12332.88 66.30 55422.38 88888.00 2007-04-23 09:15:47.875 113 12332.92 66.35 55422.35 88888.00 2007-04-23 09:15:48.000 113 12332.88 66.33 55422.38 88888.00 2007-04-23 09:15:48.125 113 12332.83 66.35 55422.38 88888.00 2007-04-23 09:15:48.250 113 12332.83 66.35 55422.43 88888.00 2007-04-23 09:15:48.375 113 12332.85 66.33 55422.40 88888.00 2007-04-23 09:15:48.500 113 12332.83 66.30 55422.38 88888.00 2007-04-23 09:15:48.625 113 12332.85 66.35 55422.40 88888.00 2007-04-23 09:15:48.750 113 12332.83 66.40 55422.43 88888.00 2007-04-23 09:15:48.875 113 12332.83 66.40 55422.47 88888.00 2007-04-23 09:15:49.000 113 12332.85 66.38 55422.45 88888.00 2007-04-23 09:15:49.125 113 12332.90 66.38 55422.43 88888.00 2007-04-23 09:15:49.250 113 12332.88 66.38 55422.43 88888.00 2007-04-23 09:15:49.375 113 12332.85 66.35 55422.43 88888.00 2007-04-23 09:15:49.500 113 12332.88 66.38 55422.43 88888.00 2007-04-23 09:15:49.625 113 12332.85 66.38 55422.45 88888.00 2007-04-23 09:15:49.750 113 12332.80 66.38 55422.50 88888.00 2007-04-23 09:15:49.875 113 12332.83 66.40 55422.47 88888.00 2007-04-23 09:15:50.000 113 12332.83 66.38 55422.45 88888.00 2007-04-23 09:15:50.125 113 12332.83 66.38 55422.45 88888.00 2007-04-23 09:15:50.250 113 12332.83 66.33 55422.45 88888.00 2007-04-23 09:15:50.375 113 12332.90 66.33 55422.45 88888.00 2007-04-23 09:15:50.500 113 12332.92 66.35 55422.47 88888.00 2007-04-23 09:15:50.625 113 12332.92 66.38 55422.50 88888.00 2007-04-23 09:15:50.750 113 12332.92 66.40 55422.53 88888.00 2007-04-23 09:15:50.875 113 12332.88 66.40 55422.53 88888.00 2007-04-23 09:15:51.000 113 12332.83 66.38 55422.50 88888.00 2007-04-23 09:15:51.125 113 12332.83 66.40 55422.50 88888.00 2007-04-23 09:15:51.250 113 12332.75 66.30 55422.50 88888.00 2007-04-23 09:15:51.375 113 12332.83 66.38 55422.53 88888.00 2007-04-23 09:15:51.500 113 12332.83 66.40 55422.55 88888.00 2007-04-23 09:15:51.625 113 12332.77 66.35 55422.50 88888.00 2007-04-23 09:15:51.750 113 12332.80 66.35 55422.50 88888.00 2007-04-23 09:15:51.875 113 12332.80 66.42 55422.50 88888.00 2007-04-23 09:15:52.000 113 12332.73 66.38 55422.50 88888.00 2007-04-23 09:15:52.125 113 12332.67 66.33 55422.50 88888.00 2007-04-23 09:15:52.250 113 12332.67 66.35 55422.50 88888.00 2007-04-23 09:15:52.375 113 12332.73 66.40 55422.53 88888.00 2007-04-23 09:15:52.500 113 12332.75 66.40 55422.53 88888.00 2007-04-23 09:15:52.625 113 12332.75 66.35 55422.53 88888.00 2007-04-23 09:15:52.750 113 12332.75 66.33 55422.55 88888.00 2007-04-23 09:15:52.875 113 12332.77 66.35 55422.57 88888.00 2007-04-23 09:15:53.000 113 12332.80 66.38 55422.55 88888.00 2007-04-23 09:15:53.125 113 12332.85 66.38 55422.55 88888.00 2007-04-23 09:15:53.250 113 12332.83 66.33 55422.55 88888.00 2007-04-23 09:15:53.375 113 12332.88 66.33 55422.55 88888.00 2007-04-23 09:15:53.500 113 12332.88 66.33 55422.57 88888.00 2007-04-23 09:15:53.625 113 12332.88 66.33 55422.55 88888.00 2007-04-23 09:15:53.750 113 12332.88 66.38 55422.55 88888.00 2007-04-23 09:15:53.875 113 12332.83 66.40 55422.60 88888.00 2007-04-23 09:15:54.000 113 12332.83 66.40 55422.62 88888.00 2007-04-23 09:15:54.125 113 12332.83 66.45 55422.62 88888.00 2007-04-23 09:15:54.250 113 12332.83 66.45 55422.62 88888.00 2007-04-23 09:15:54.375 113 12332.85 66.50 55422.65 88888.00 2007-04-23 09:15:54.500 113 12332.83 66.42 55422.60 88888.00 2007-04-23 09:15:54.625 113 12332.75 66.38 55422.60 88888.00 2007-04-23 09:15:54.750 113 12332.65 66.35 55422.62 88888.00 2007-04-23 09:15:54.875 113 12332.70 66.40 55422.62 88888.00 2007-04-23 09:15:55.000 113 12332.70 66.42 55422.68 88888.00 2007-04-23 09:15:55.125 113 12332.70 66.42 55422.68 88888.00 2007-04-23 09:15:55.250 113 12332.60 66.40 55422.68 88888.00 2007-04-23 09:15:55.375 113 12332.62 66.45 55422.65 88888.00 2007-04-23 09:15:55.500 113 12332.67 66.45 55422.68 88888.00 2007-04-23 09:15:55.625 113 12332.65 66.42 55422.65 88888.00 2007-04-23 09:15:55.750 113 12332.70 66.45 55422.68 88888.00 2007-04-23 09:15:55.875 113 12332.75 66.50 55422.68 88888.00 2007-04-23 09:15:56.000 113 12332.83 66.47 55422.68 88888.00 2007-04-23 09:15:56.125 113 12332.77 66.42 55422.68 88888.00 2007-04-23 09:15:56.250 113 12332.65 66.40 55422.68 88888.00 2007-04-23 09:15:56.375 113 12332.73 66.45 55422.70 88888.00 2007-04-23 09:15:56.500 113 12332.75 66.47 55422.68 88888.00 2007-04-23 09:15:56.625 113 12332.75 66.50 55422.70 88888.00 2007-04-23 09:15:56.750 113 12332.80 66.50 55422.72 88888.00 2007-04-23 09:15:56.875 113 12332.88 66.50 55422.70 88888.00 2007-04-23 09:15:57.000 113 12332.80 66.47 55422.70 88888.00 2007-04-23 09:15:57.125 113 12332.75 66.45 55422.72 88888.00 2007-04-23 09:15:57.250 113 12332.77 66.47 55422.72 88888.00 2007-04-23 09:15:57.375 113 12332.80 66.50 55422.70 88888.00 2007-04-23 09:15:57.500 113 12332.70 66.47 55422.68 88888.00 2007-04-23 09:15:57.625 113 12332.60 66.45 55422.70 88888.00 2007-04-23 09:15:57.750 113 12332.65 66.50 55422.72 88888.00 2007-04-23 09:15:57.875 113 12332.73 66.50 55422.72 88888.00 2007-04-23 09:15:58.000 113 12332.65 66.47 55422.72 88888.00 2007-04-23 09:15:58.125 113 12332.62 66.47 55422.75 88888.00 2007-04-23 09:15:58.250 113 12332.62 66.55 55422.75 88888.00 2007-04-23 09:15:58.375 113 12332.70 66.53 55422.72 88888.00 2007-04-23 09:15:58.500 113 12332.73 66.50 55422.72 88888.00 2007-04-23 09:15:58.625 113 12332.67 66.45 55422.72 88888.00 2007-04-23 09:15:58.750 113 12332.60 66.45 55422.75 88888.00 2007-04-23 09:15:58.875 113 12332.58 66.50 55422.75 88888.00 2007-04-23 09:15:59.000 113 12332.67 66.47 55422.78 88888.00 2007-04-23 09:15:59.125 113 12332.65 66.47 55422.85 88888.00 2007-04-23 09:15:59.250 113 12332.55 66.50 55422.82 88888.00 2007-04-23 09:15:59.375 113 12332.58 66.55 55422.82 88888.00 2007-04-23 09:15:59.500 113 12332.60 66.55 55422.80 88888.00 2007-04-23 09:15:59.625 113 12332.62 66.50 55422.80 88888.00 2007-04-23 09:15:59.750 113 12332.65 66.45 55422.80 88888.00 2007-04-23 09:15:59.875 113 12332.65 66.53 55422.82 88888.00 2007-04-23 09:16:00.000 113 12332.62 66.55 55422.85 88888.00 2007-04-23 09:16:00.125 113 12332.67 66.55 55422.80 88888.00 2007-04-23 09:16:00.250 113 12332.60 66.50 55422.82 88888.00 2007-04-23 09:16:00.375 113 12332.58 66.55 55422.85 88888.00 2007-04-23 09:16:00.500 113 12332.52 66.55 55422.78 88888.00 2007-04-23 09:16:00.625 113 12332.48 66.45 55422.78 88888.00 2007-04-23 09:16:00.750 113 12332.50 66.50 55422.82 88888.00 2007-04-23 09:16:00.875 113 12332.55 66.53 55422.82 88888.00 2007-04-23 09:16:01.000 113 12332.60 66.50 55422.80 88888.00 2007-04-23 09:16:01.125 113 12332.62 66.53 55422.85 88888.00 2007-04-23 09:16:01.250 113 12332.60 66.55 55422.90 88888.00 2007-04-23 09:16:01.375 113 12332.58 66.58 55422.90 88888.00 2007-04-23 09:16:01.500 113 12332.60 66.55 55422.88 88888.00 2007-04-23 09:16:01.625 113 12332.55 66.53 55422.85 88888.00 2007-04-23 09:16:01.750 113 12332.52 66.53 55422.85 88888.00 2007-04-23 09:16:01.875 113 12332.52 66.53 55422.85 88888.00 2007-04-23 09:16:02.000 113 12332.48 66.53 55422.88 88888.00 2007-04-23 09:16:02.125 113 12332.52 66.55 55422.93 88888.00 2007-04-23 09:16:02.250 113 12332.52 66.55 55422.93 88888.00 2007-04-23 09:16:02.375 113 12332.58 66.53 55422.93 88888.00 2007-04-23 09:16:02.500 113 12332.58 66.53 55422.90 88888.00 2007-04-23 09:16:02.625 113 12332.58 66.58 55422.93 88888.00 2007-04-23 09:16:02.750 113 12332.58 66.65 55422.93 88888.00 2007-04-23 09:16:02.875 113 12332.52 66.65 55422.93 88888.00 2007-04-23 09:16:03.000 113 12332.60 66.65 55422.93 88888.00 2007-04-23 09:16:03.125 113 12332.73 66.58 55422.95 88888.00 2007-04-23 09:16:03.250 113 12332.62 66.55 55422.95 88888.00 2007-04-23 09:16:03.375 113 12332.52 66.58 55422.90 88888.00 2007-04-23 09:16:03.500 113 12332.48 66.58 55422.90 88888.00 2007-04-23 09:16:03.625 113 12332.50 66.58 55422.85 88888.00 2007-04-23 09:16:03.750 113 12332.48 66.58 55422.88 88888.00 2007-04-23 09:16:03.875 113 12332.48 66.62 55422.93 88888.00 2007-04-23 09:16:04.000 113 12332.45 66.58 55422.93 88888.00 2007-04-23 09:16:04.125 113 12332.52 66.65 55423.03 88888.00 2007-04-23 09:16:04.250 113 12332.52 66.60 55422.97 88888.00 2007-04-23 09:16:04.375 113 12332.55 66.58 55422.97 88888.00 2007-04-23 09:16:04.500 113 12332.55 66.58 55422.97 88888.00 2007-04-23 09:16:04.625 113 12332.65 66.58 55422.97 88888.00 2007-04-23 09:16:04.750 113 12332.67 66.58 55422.97 88888.00 2007-04-23 09:16:04.875 113 12332.65 66.58 55422.97 88888.00 2007-04-23 09:16:05.000 113 12332.50 66.55 55422.97 88888.00 2007-04-23 09:16:05.125 113 12332.52 66.60 55422.97 88888.00 2007-04-23 09:16:05.250 113 12332.52 66.65 55422.97 88888.00 2007-04-23 09:16:05.375 113 12332.52 66.62 55422.97 88888.00 2007-04-23 09:16:05.500 113 12332.52 66.65 55423.03 88888.00 2007-04-23 09:16:05.625 113 12332.52 66.62 55423.03 88888.00 2007-04-23 09:16:05.750 113 12332.50 66.60 55423.00 88888.00 2007-04-23 09:16:05.875 113 12332.50 66.60 55423.03 88888.00 2007-04-23 09:16:06.000 113 12332.55 66.60 55423.03 88888.00 2007-04-23 09:16:06.125 113 12332.50 66.58 55423.03 88888.00 2007-04-23 09:16:06.250 113 12332.52 66.58 55423.05 88888.00 2007-04-23 09:16:06.375 113 12332.60 66.60 55423.07 88888.00 2007-04-23 09:16:06.500 113 12332.55 66.62 55423.05 88888.00 2007-04-23 09:16:06.625 113 12332.50 66.72 55423.05 88888.00 2007-04-23 09:16:06.750 113 12332.42 66.67 55423.03 88888.00 2007-04-23 09:16:06.875 113 12332.35 66.60 55423.03 88888.00 2007-04-23 09:16:07.000 113 12332.42 66.60 55423.03 88888.00 2007-04-23 09:16:07.125 113 12332.42 66.62 55423.07 88888.00 2007-04-23 09:16:07.250 113 12332.42 66.67 55423.10 88888.00 2007-04-23 09:16:07.375 113 12332.48 66.65 55423.07 88888.00 2007-04-23 09:16:07.500 113 12332.40 66.62 55423.03 88888.00 2007-04-23 09:16:07.625 113 12332.40 66.65 55423.07 88888.00 2007-04-23 09:16:07.750 113 12332.45 66.67 55423.10 88888.00 2007-04-23 09:16:07.875 113 12332.50 66.67 55423.10 88888.00 2007-04-23 09:16:08.000 113 12332.48 66.70 55423.07 88888.00 2007-04-23 09:16:08.125 113 12332.45 66.72 55423.07 88888.00 2007-04-23 09:16:08.250 113 12332.50 66.70 55423.10 88888.00 2007-04-23 09:16:08.375 113 12332.55 66.75 55423.10 88888.00 2007-04-23 09:16:08.500 113 12332.52 66.70 55423.10 88888.00 2007-04-23 09:16:08.625 113 12332.55 66.70 55423.12 88888.00 2007-04-23 09:16:08.750 113 12332.52 66.72 55423.18 88888.00 2007-04-23 09:16:08.875 113 12332.48 66.70 55423.15 88888.00 2007-04-23 09:16:09.000 113 12332.50 66.65 55423.12 88888.00 2007-04-23 09:16:09.125 113 12332.52 66.72 55423.12 88888.00 2007-04-23 09:16:09.250 113 12332.50 66.72 55423.15 88888.00 2007-04-23 09:16:09.375 113 12332.52 66.70 55423.15 88888.00 2007-04-23 09:16:09.500 113 12332.55 66.65 55423.15 88888.00 2007-04-23 09:16:09.625 113 12332.58 66.65 55423.18 88888.00 2007-04-23 09:16:09.750 113 12332.55 66.70 55423.18 88888.00 2007-04-23 09:16:09.875 113 12332.48 66.72 55423.15 88888.00 2007-04-23 09:16:10.000 113 12332.48 66.72 55423.18 88888.00 2007-04-23 09:16:10.125 113 12332.45 66.67 55423.15 88888.00 2007-04-23 09:16:10.250 113 12332.40 66.67 55423.12 88888.00 2007-04-23 09:16:10.375 113 12332.45 66.70 55423.15 88888.00 2007-04-23 09:16:10.500 113 12332.42 66.78 55423.15 88888.00 2007-04-23 09:16:10.625 113 12332.38 66.70 55423.12 88888.00 2007-04-23 09:16:10.750 113 12332.38 66.67 55423.12 88888.00 2007-04-23 09:16:10.875 113 12332.40 66.70 55423.12 88888.00 2007-04-23 09:16:11.000 113 12332.40 66.62 55423.15 88888.00 2007-04-23 09:16:11.125 113 12332.40 66.67 55423.15 88888.00 2007-04-23 09:16:11.250 113 12332.42 66.75 55423.20 88888.00 2007-04-23 09:16:11.375 113 12332.52 66.78 55423.20 88888.00 2007-04-23 09:16:11.500 113 12332.50 66.75 55423.20 88888.00 2007-04-23 09:16:11.625 113 12332.42 66.67 55423.18 88888.00 2007-04-23 09:16:11.750 113 12332.48 66.70 55423.18 88888.00 2007-04-23 09:16:11.875 113 12332.48 66.75 55423.22 88888.00 2007-04-23 09:16:12.000 113 12332.45 66.72 55423.20 88888.00 2007-04-23 09:16:12.125 113 12332.45 66.70 55423.22 88888.00 2007-04-23 09:16:12.250 113 12332.42 66.72 55423.20 88888.00 2007-04-23 09:16:12.375 113 12332.48 66.75 55423.22 88888.00 2007-04-23 09:16:12.500 113 12332.48 66.75 55423.22 88888.00 2007-04-23 09:16:12.625 113 12332.40 66.78 55423.22 88888.00 2007-04-23 09:16:12.750 113 12332.42 66.80 55423.22 88888.00 2007-04-23 09:16:12.875 113 12332.38 66.78 55423.22 88888.00 2007-04-23 09:16:13.000 113 12332.33 66.75 55423.22 88888.00 2007-04-23 09:16:13.125 113 12332.33 66.75 55423.22 88888.00 2007-04-23 09:16:13.250 113 12332.42 66.78 55423.25 88888.00 2007-04-23 09:16:13.375 113 12332.45 66.80 55423.25 88888.00 2007-04-23 09:16:13.500 113 12332.45 66.80 55423.25 88888.00 2007-04-23 09:16:13.625 113 12332.40 66.78 55423.22 88888.00 2007-04-23 09:16:13.750 113 12332.42 66.80 55423.25 88888.00 2007-04-23 09:16:13.875 113 12332.42 66.85 55423.28 88888.00 2007-04-23 09:16:14.000 113 12332.40 66.83 55423.30 88888.00 2007-04-23 09:16:14.125 113 12332.38 66.85 55423.30 88888.00 2007-04-23 09:16:14.250 113 12332.27 66.72 55423.22 88888.00 2007-04-23 09:16:14.375 113 12332.30 66.70 55423.22 88888.00 2007-04-23 09:16:14.500 113 12332.35 66.83 55423.25 88888.00 2007-04-23 09:16:14.625 113 12332.40 66.90 55423.30 88888.00 2007-04-23 09:16:14.750 113 12332.42 66.90 55423.30 88888.00 2007-04-23 09:16:14.875 113 12332.38 66.85 55423.32 88888.00 2007-04-23 09:16:15.000 113 12332.30 66.80 55423.30 88888.00 2007-04-23 09:16:15.125 113 12332.27 66.80 55423.28 88888.00 2007-04-23 09:16:15.250 113 12332.30 66.78 55423.28 88888.00 2007-04-23 09:16:15.375 113 12332.35 66.80 55423.28 88888.00 2007-04-23 09:16:15.500 113 12332.38 66.83 55423.28 88888.00 2007-04-23 09:16:15.625 113 12332.45 66.83 55423.30 88888.00 2007-04-23 09:16:15.750 113 12332.45 66.85 55423.30 88888.00 2007-04-23 09:16:15.875 113 12332.40 66.85 55423.32 88888.00 2007-04-23 09:16:16.000 113 12332.42 66.85 55423.32 88888.00 2007-04-23 09:16:16.125 113 12332.40 66.88 55423.32 88888.00 2007-04-23 09:16:16.250 113 12332.38 66.83 55423.30 88888.00 2007-04-23 09:16:16.375 113 12332.38 66.83 55423.28 88888.00 2007-04-23 09:16:16.500 113 12332.35 66.78 55423.28 88888.00 2007-04-23 09:16:16.625 113 12332.38 66.85 55423.30 88888.00 2007-04-23 09:16:16.750 113 12332.40 66.85 55423.32 88888.00 2007-04-23 09:16:16.875 113 12332.45 66.90 55423.35 88888.00 2007-04-23 09:16:17.000 113 12332.38 66.85 55423.30 88888.00 2007-04-23 09:16:17.125 113 12332.27 66.78 55423.28 88888.00 2007-04-23 09:16:17.250 113 12332.35 66.90 55423.30 88888.00 2007-04-23 09:16:17.375 113 12332.40 66.95 55423.32 88888.00 2007-04-23 09:16:17.500 113 12332.33 66.85 55423.32 88888.00 2007-04-23 09:16:17.625 113 12332.33 66.85 55423.30 88888.00 2007-04-23 09:16:17.750 113 12332.38 66.88 55423.30 88888.00 2007-04-23 09:16:17.875 113 12332.40 66.88 55423.32 88888.00 2007-04-23 09:16:18.000 113 12332.35 66.85 55423.30 88888.00 2007-04-23 09:16:18.125 113 12332.30 66.80 55423.30 88888.00 2007-04-23 09:16:18.250 113 12332.27 66.75 55423.32 88888.00 2007-04-23 09:16:18.375 113 12332.30 66.85 55423.32 88888.00 2007-04-23 09:16:18.500 113 12332.27 66.85 55423.38 88888.00 2007-04-23 09:16:18.625 113 12332.33 66.85 55423.35 88888.00 2007-04-23 09:16:18.750 113 12332.30 66.83 55423.35 88888.00 2007-04-23 09:16:18.875 113 12332.25 66.83 55423.30 88888.00 2007-04-23 09:16:19.000 113 12332.33 66.83 55423.30 88888.00 2007-04-23 09:16:19.125 113 12332.35 66.88 55423.32 88888.00 2007-04-23 09:16:19.250 113 12332.30 66.85 55423.32 88888.00 2007-04-23 09:16:19.375 113 12332.30 66.88 55423.35 88888.00 2007-04-23 09:16:19.500 113 12332.35 66.88 55423.38 88888.00 2007-04-23 09:16:19.625 113 12332.38 66.92 55423.38 88888.00 2007-04-23 09:16:19.750 113 12332.33 66.90 55423.35 88888.00 2007-04-23 09:16:19.875 113 12332.27 66.90 55423.38 88888.00 2007-04-23 09:16:20.000 113 12332.25 66.85 55423.38 88888.00 2007-04-23 09:16:20.125 113 12332.35 66.85 55423.40 88888.00 2007-04-23 09:16:20.250 113 12332.30 66.88 55423.40 88888.00 2007-04-23 09:16:20.375 113 12332.30 66.92 55423.40 88888.00 2007-04-23 09:16:20.500 113 12332.30 66.95 55423.40 88888.00 2007-04-23 09:16:20.625 113 12332.30 66.92 55423.40 88888.00 2007-04-23 09:16:20.750 113 12332.27 66.90 55423.40 88888.00 2007-04-23 09:16:20.875 113 12332.25 66.92 55423.40 88888.00 2007-04-23 09:16:21.000 113 12332.35 66.95 55423.40 88888.00 2007-04-23 09:16:21.125 113 12332.35 66.95 55423.43 88888.00 2007-04-23 09:16:21.250 113 12332.30 66.92 55423.43 88888.00 2007-04-23 09:16:21.375 113 12332.30 66.88 55423.43 88888.00 2007-04-23 09:16:21.500 113 12332.30 66.92 55423.45 88888.00 2007-04-23 09:16:21.625 113 12332.20 66.95 55423.47 88888.00 2007-04-23 09:16:21.750 113 12332.15 66.92 55423.50 88888.00 2007-04-23 09:16:21.875 113 12332.15 66.95 55423.50 88888.00 2007-04-23 09:16:22.000 113 12332.15 66.92 55423.47 88888.00 2007-04-23 09:16:22.125 113 12332.10 66.90 55423.47 88888.00 2007-04-23 09:16:22.250 113 12332.17 66.90 55423.45 88888.00 2007-04-23 09:16:22.375 113 12332.27 66.95 55423.50 88888.00 2007-04-23 09:16:22.500 113 12332.27 67.00 55423.47 88888.00 2007-04-23 09:16:22.625 113 12332.17 66.95 55423.47 88888.00 2007-04-23 09:16:22.750 113 12332.12 66.92 55423.50 88888.00 2007-04-23 09:16:22.875 113 12332.10 66.95 55423.50 88888.00 2007-04-23 09:16:23.000 113 12332.12 66.92 55423.45 88888.00 2007-04-23 09:16:23.125 113 12332.23 66.95 55423.45 88888.00 2007-04-23 09:16:23.250 113 12332.17 66.92 55423.45 88888.00 2007-04-23 09:16:23.375 113 12332.15 66.95 55423.47 88888.00 2007-04-23 09:16:23.500 113 12332.15 66.95 55423.47 88888.00 2007-04-23 09:16:23.625 113 12332.12 67.00 55423.50 88888.00 2007-04-23 09:16:23.750 113 12332.12 66.92 55423.47 88888.00 2007-04-23 09:16:23.875 113 12332.17 66.90 55423.47 88888.00 2007-04-23 09:16:24.000 113 12332.15 66.90 55423.50 88888.00 2007-04-23 09:16:24.125 113 12332.12 66.88 55423.50 88888.00 2007-04-23 09:16:24.250 113 12332.08 66.92 55423.53 88888.00 2007-04-23 09:16:24.375 113 12332.05 66.92 55423.53 88888.00 2007-04-23 09:16:24.500 113 12332.08 66.95 55423.47 88888.00 2007-04-23 09:16:24.625 113 12332.12 66.97 55423.50 88888.00 2007-04-23 09:16:24.750 113 12332.12 66.97 55423.50 88888.00 2007-04-23 09:16:24.875 113 12332.08 66.97 55423.53 88888.00 2007-04-23 09:16:25.000 113 12332.12 66.95 55423.47 88888.00 2007-04-23 09:16:25.125 113 12332.12 66.97 55423.47 88888.00 2007-04-23 09:16:25.250 113 12332.05 66.95 55423.50 88888.00 2007-04-23 09:16:25.375 113 12332.10 66.92 55423.47 88888.00 2007-04-23 09:16:25.500 113 12332.10 66.97 55423.53 88888.00 2007-04-23 09:16:25.625 113 12332.05 67.00 55423.57 88888.00 2007-04-23 09:16:25.750 113 12332.05 67.05 55423.57 88888.00 2007-04-23 09:16:25.875 113 12331.98 67.08 55423.55 88888.00 2007-04-23 09:16:26.000 113 12331.98 67.03 55423.55 88888.00 2007-04-23 09:16:26.125 113 12332.05 67.05 55423.55 88888.00 2007-04-23 09:16:26.250 113 12332.02 66.97 55423.53 88888.00 2007-04-23 09:16:26.375 113 12332.08 67.00 55423.55 88888.00 2007-04-23 09:16:26.500 113 12332.10 67.05 55423.57 88888.00 2007-04-23 09:16:26.625 113 12332.15 67.10 55423.57 88888.00 2007-04-23 09:16:26.750 113 12332.10 67.08 55423.60 88888.00 2007-04-23 09:16:26.875 113 12332.08 67.00 55423.57 88888.00 2007-04-23 09:16:27.000 113 12332.02 66.95 55423.55 88888.00 2007-04-23 09:16:27.125 113 12332.08 66.95 55423.53 88888.00 2007-04-23 09:16:27.250 113 12332.12 67.03 55423.57 88888.00 2007-04-23 09:16:27.375 113 12332.10 67.05 55423.57 88888.00 2007-04-23 09:16:27.500 113 12332.00 67.05 55423.57 88888.00 2007-04-23 09:16:27.625 113 12331.95 67.05 55423.62 88888.00 2007-04-23 09:16:27.750 113 12331.95 67.10 55423.62 88888.00 2007-04-23 09:16:27.875 113 12331.98 67.10 55423.62 88888.00 2007-04-23 09:16:28.000 113 12332.02 67.05 55423.60 88888.00 2007-04-23 09:16:28.125 113 12332.05 67.05 55423.62 88888.00 2007-04-23 09:16:28.250 113 12331.98 67.08 55423.62 88888.00 2007-04-23 09:16:28.375 113 12332.02 67.10 55423.57 88888.00 2007-04-23 09:16:28.500 113 12332.05 67.08 55423.57 88888.00 2007-04-23 09:16:28.625 113 12332.00 67.08 55423.57 88888.00 2007-04-23 09:16:28.750 113 12331.92 67.05 55423.57 88888.00 2007-04-23 09:16:28.875 113 12331.90 67.05 55423.60 88888.00 2007-04-23 09:16:29.000 113 12331.90 67.03 55423.60 88888.00 2007-04-23 09:16:29.125 113 12331.88 67.05 55423.57 88888.00 2007-04-23 09:16:29.250 113 12331.85 67.05 55423.60 88888.00 2007-04-23 09:16:29.375 113 12331.88 67.08 55423.62 88888.00 2007-04-23 09:16:29.500 113 12331.90 67.15 55423.65 88888.00 2007-04-23 09:16:29.625 113 12331.95 67.15 55423.65 88888.00 2007-04-23 09:16:29.750 113 12331.92 67.12 55423.62 88888.00 2007-04-23 09:16:29.875 113 12331.95 67.08 55423.62 88888.00 2007-04-23 09:16:30.000 113 12331.98 67.08 55423.62 88888.00 2007-04-23 09:16:30.125 113 12331.98 67.10 55423.65 88888.00 2007-04-23 09:16:30.250 113 12331.92 67.05 55423.62 88888.00 2007-04-23 09:16:30.375 113 12331.88 67.03 55423.62 88888.00 2007-04-23 09:16:30.500 113 12331.90 67.05 55423.57 88888.00 2007-04-23 09:16:30.625 113 12331.90 67.05 55423.57 88888.00 2007-04-23 09:16:30.750 113 12331.98 67.08 55423.60 88888.00 2007-04-23 09:16:30.875 113 12332.00 67.12 55423.65 88888.00 2007-04-23 09:16:31.000 113 12332.00 67.12 55423.60 88888.00 2007-04-23 09:16:31.125 113 12331.95 67.10 55423.60 88888.00 2007-04-23 09:16:31.250 113 12331.88 67.08 55423.57 88888.00 2007-04-23 09:16:31.375 113 12331.88 67.10 55423.60 88888.00 2007-04-23 09:16:31.500 113 12331.85 67.15 55423.62 88888.00 2007-04-23 09:16:31.625 113 12331.85 67.17 55423.65 88888.00 2007-04-23 09:16:31.750 113 12331.85 67.15 55423.65 88888.00 2007-04-23 09:16:31.875 113 12331.85 67.15 55423.68 88888.00 2007-04-23 09:16:32.000 113 12331.88 67.17 55423.68 88888.00 2007-04-23 09:16:32.125 113 12331.85 67.17 55423.68 88888.00 2007-04-23 09:16:32.250 113 12331.85 67.10 55423.65 88888.00 2007-04-23 09:16:32.375 113 12331.80 67.05 55423.60 88888.00 2007-04-23 09:16:32.500 113 12331.77 67.05 55423.60 88888.00 2007-04-23 09:16:32.625 113 12331.77 67.10 55423.65 88888.00 2007-04-23 09:16:32.750 113 12331.85 67.17 55423.70 88888.00 2007-04-23 09:16:32.875 113 12331.80 67.12 55423.68 88888.00 2007-04-23 09:16:33.000 113 12331.77 67.10 55423.65 88888.00 2007-04-23 09:16:33.125 113 12331.83 67.15 55423.68 88888.00 2007-04-23 09:16:33.250 113 12331.85 67.20 55423.72 88888.00 2007-04-23 09:16:33.375 113 12331.90 67.17 55423.72 88888.00 2007-04-23 09:16:33.500 113 12331.90 67.15 55423.70 88888.00 2007-04-23 09:16:33.625 113 12331.98 67.17 55423.70 88888.00 2007-04-23 09:16:33.750 113 12331.90 67.12 55423.65 88888.00 2007-04-23 09:16:33.875 113 12331.77 67.12 55423.65 88888.00 2007-04-23 09:16:34.000 113 12331.80 67.17 55423.68 88888.00 2007-04-23 09:16:34.125 113 12331.85 67.17 55423.70 88888.00 2007-04-23 09:16:34.250 113 12331.73 67.15 55423.68 88888.00 2007-04-23 09:16:34.375 113 12331.70 67.20 55423.70 88888.00 2007-04-23 09:16:34.500 113 12331.83 67.22 55423.72 88888.00 2007-04-23 09:16:34.625 113 12331.88 67.15 55423.72 88888.00 2007-04-23 09:16:34.750 113 12331.85 67.15 55423.70 88888.00 2007-04-23 09:16:34.875 113 12331.80 67.20 55423.75 88888.00 2007-04-23 09:16:35.000 113 12331.83 67.17 55423.72 88888.00 2007-04-23 09:16:35.125 113 12331.83 67.17 55423.72 88888.00 2007-04-23 09:16:35.250 113 12331.77 67.15 55423.70 88888.00 2007-04-23 09:16:35.375 113 12331.80 67.20 55423.72 88888.00 2007-04-23 09:16:35.500 113 12331.77 67.22 55423.75 88888.00 2007-04-23 09:16:35.625 113 12331.83 67.25 55423.75 88888.00 2007-04-23 09:16:35.750 113 12331.85 67.22 55423.72 88888.00 2007-04-23 09:16:35.875 113 12331.83 67.20 55423.70 88888.00 2007-04-23 09:16:36.000 113 12331.83 67.17 55423.68 88888.00 2007-04-23 09:16:36.125 113 12331.83 67.22 55423.70 88888.00 2007-04-23 09:16:36.250 113 12331.75 67.22 55423.72 88888.00 2007-04-23 09:16:36.375 113 12331.80 67.28 55423.75 88888.00 2007-04-23 09:16:36.500 113 12331.85 67.30 55423.75 88888.00 2007-04-23 09:16:36.625 113 12331.83 67.30 55423.72 88888.00 2007-04-23 09:16:36.750 113 12331.80 67.22 55423.72 88888.00 2007-04-23 09:16:36.875 113 12331.83 67.20 55423.75 88888.00 2007-04-23 09:16:37.000 113 12331.77 67.17 55423.75 88888.00 2007-04-23 09:16:37.125 113 12331.75 67.22 55423.75 88888.00 2007-04-23 09:16:37.250 113 12331.70 67.22 55423.72 88888.00 2007-04-23 09:16:37.375 113 12331.77 67.22 55423.75 88888.00 2007-04-23 09:16:37.500 113 12331.77 67.22 55423.70 88888.00 2007-04-23 09:16:37.625 113 12331.80 67.22 55423.72 88888.00 2007-04-23 09:16:37.750 113 12331.83 67.20 55423.72 88888.00 2007-04-23 09:16:37.875 113 12331.83 67.22 55423.72 88888.00 2007-04-23 09:16:38.000 113 12331.80 67.25 55423.72 88888.00 2007-04-23 09:16:38.125 113 12331.85 67.28 55423.78 88888.00 2007-04-23 09:16:38.250 113 12331.88 67.30 55423.78 88888.00 2007-04-23 09:16:38.375 113 12331.88 67.30 55423.82 88888.00 2007-04-23 09:16:38.500 113 12331.83 67.28 55423.80 88888.00 2007-04-23 09:16:38.625 113 12331.83 67.30 55423.80 88888.00 2007-04-23 09:16:38.750 113 12331.77 67.33 55423.78 88888.00 2007-04-23 09:16:38.875 113 12331.67 67.28 55423.78 88888.00 2007-04-23 09:16:39.000 113 12331.65 67.30 55423.75 88888.00 2007-04-23 09:16:39.125 113 12331.70 67.33 55423.78 88888.00 2007-04-23 09:16:39.250 113 12331.73 67.30 55423.78 88888.00 2007-04-23 09:16:39.375 113 12331.77 67.33 55423.80 88888.00 2007-04-23 09:16:39.500 113 12331.75 67.35 55423.80 88888.00 2007-04-23 09:16:39.625 113 12331.75 67.33 55423.80 88888.00 2007-04-23 09:16:39.750 113 12331.73 67.30 55423.75 88888.00 2007-04-23 09:16:39.875 113 12331.73 67.33 55423.80 88888.00 2007-04-23 09:16:40.000 113 12331.80 67.35 55423.80 88888.00 2007-04-23 09:16:40.125 113 12331.88 67.35 55423.82 88888.00 2007-04-23 09:16:40.250 113 12331.80 67.30 55423.88 88888.00 2007-04-23 09:16:40.375 113 12331.75 67.33 55423.85 88888.00 2007-04-23 09:16:40.500 113 12331.67 67.28 55423.80 88888.00 2007-04-23 09:16:40.625 113 12331.70 67.30 55423.78 88888.00 2007-04-23 09:16:40.750 113 12331.77 67.35 55423.80 88888.00 2007-04-23 09:16:40.875 113 12331.73 67.33 55423.80 88888.00 2007-04-23 09:16:41.000 113 12331.65 67.33 55423.80 88888.00 2007-04-23 09:16:41.125 113 12331.65 67.35 55423.80 88888.00 2007-04-23 09:16:41.250 113 12331.67 67.33 55423.82 88888.00 2007-04-23 09:16:41.375 113 12331.67 67.33 55423.82 88888.00 2007-04-23 09:16:41.500 113 12331.65 67.33 55423.85 88888.00 2007-04-23 09:16:41.625 113 12331.65 67.35 55423.85 88888.00 2007-04-23 09:16:41.750 113 12331.67 67.35 55423.85 88888.00 2007-04-23 09:16:41.875 113 12331.67 67.40 55423.82 88888.00 2007-04-23 09:16:42.000 113 12331.70 67.40 55423.80 88888.00 2007-04-23 09:16:42.125 113 12331.62 67.33 55423.82 88888.00 2007-04-23 09:16:42.250 113 12331.60 67.38 55423.85 88888.00 2007-04-23 09:16:42.375 113 12331.62 67.42 55423.88 88888.00 2007-04-23 09:16:42.500 113 12331.70 67.42 55423.88 88888.00 2007-04-23 09:16:42.625 113 12331.60 67.42 55423.85 88888.00 2007-04-23 09:16:42.750 113 12331.60 67.42 55423.88 88888.00 2007-04-23 09:16:42.875 113 12331.65 67.45 55423.88 88888.00 2007-04-23 09:16:43.000 113 12331.65 67.50 55423.85 88888.00 2007-04-23 09:16:43.125 113 12331.60 67.45 55423.82 88888.00 2007-04-23 09:16:43.250 113 12331.55 67.38 55423.85 88888.00 2007-04-23 09:16:43.375 113 12331.58 67.40 55423.82 88888.00 2007-04-23 09:16:43.500 113 12331.55 67.47 55423.85 88888.00 2007-04-23 09:16:43.625 113 12331.52 67.45 55423.82 88888.00 2007-04-23 09:16:43.750 113 12331.55 67.40 55423.80 88888.00 2007-04-23 09:16:43.875 113 12331.60 67.40 55423.82 88888.00 2007-04-23 09:16:44.000 113 12331.65 67.47 55423.85 88888.00 2007-04-23 09:16:44.125 113 12331.65 67.53 55423.90 88888.00 2007-04-23 09:16:44.250 113 12331.60 67.45 55423.88 88888.00 2007-04-23 09:16:44.375 113 12331.58 67.47 55423.85 88888.00 2007-04-23 09:16:44.500 113 12331.62 67.45 55423.88 88888.00 2007-04-23 09:16:44.625 113 12331.65 67.42 55423.85 88888.00 2007-04-23 09:16:44.750 113 12331.65 67.40 55423.85 88888.00 2007-04-23 09:16:44.875 113 12331.65 67.42 55423.85 88888.00 2007-04-23 09:16:45.000 113 12331.67 67.40 55423.82 88888.00 2007-04-23 09:16:45.125 113 12331.67 67.42 55423.85 88888.00 2007-04-23 09:16:45.250 113 12331.58 67.45 55423.88 88888.00 2007-04-23 09:16:45.375 113 12331.58 67.45 55423.88 88888.00 2007-04-23 09:16:45.500 113 12331.65 67.47 55423.88 88888.00 2007-04-23 09:16:45.625 113 12331.67 67.45 55423.88 88888.00 2007-04-23 09:16:45.750 113 12331.73 67.47 55423.88 88888.00 2007-04-23 09:16:45.875 113 12331.75 67.55 55423.88 88888.00 2007-04-23 09:16:46.000 113 12331.70 67.47 55423.85 88888.00 2007-04-23 09:16:46.125 113 12331.60 67.38 55423.85 88888.00 2007-04-23 09:16:46.250 113 12331.62 67.40 55423.90 88888.00 2007-04-23 09:16:46.375 113 12331.70 67.47 55423.90 88888.00 2007-04-23 09:16:46.500 113 12331.75 67.53 55423.88 88888.00 2007-04-23 09:16:46.625 113 12331.75 67.55 55423.88 88888.00 2007-04-23 09:16:46.750 113 12331.80 67.47 55423.88 88888.00 2007-04-23 09:16:46.875 113 12331.85 67.50 55423.90 88888.00 2007-04-23 09:16:47.000 113 12331.80 67.53 55423.88 88888.00 2007-04-23 09:16:47.125 113 12331.73 67.55 55423.90 88888.00 2007-04-23 09:16:47.250 113 12331.67 67.50 55423.93 88888.00 2007-04-23 09:16:47.375 113 12331.73 67.53 55423.93 88888.00 2007-04-23 09:16:47.500 113 12331.65 67.50 55423.93 88888.00 2007-04-23 09:16:47.625 113 12331.62 67.53 55423.93 88888.00 2007-04-23 09:16:47.750 113 12331.58 67.53 55423.95 88888.00 2007-04-23 09:16:47.875 113 12331.58 67.55 55423.95 88888.00 2007-04-23 09:16:48.000 113 12331.55 67.50 55423.90 88888.00 2007-04-23 09:16:48.125 113 12331.65 67.53 55423.93 88888.00 2007-04-23 09:16:48.250 113 12331.73 67.55 55423.97 88888.00 2007-04-23 09:16:48.375 113 12331.83 67.58 55423.97 88888.00 2007-04-23 09:16:48.500 113 12331.80 67.58 55424.00 88888.00 2007-04-23 09:16:48.625 113 12331.75 67.55 55423.97 88888.00 2007-04-23 09:16:48.750 113 12331.70 67.50 55423.95 88888.00 2007-04-23 09:16:48.875 113 12331.70 67.50 55423.95 88888.00 2007-04-23 09:16:49.000 113 12331.67 67.58 55423.97 88888.00 2007-04-23 09:16:49.125 113 12331.67 67.60 55423.97 88888.00 2007-04-23 09:16:49.250 113 12331.62 67.58 55423.97 88888.00 2007-04-23 09:16:49.375 113 12331.67 67.50 55423.95 88888.00 2007-04-23 09:16:49.500 113 12331.65 67.53 55423.95 88888.00 2007-04-23 09:16:49.625 113 12331.67 67.60 55424.00 88888.00 2007-04-23 09:16:49.750 113 12331.73 67.65 55423.97 88888.00 2007-04-23 09:16:49.875 113 12331.75 67.60 55423.95 88888.00 2007-04-23 09:16:50.000 113 12331.75 67.65 55423.95 88888.00 2007-04-23 09:16:50.125 113 12331.75 67.62 55423.97 88888.00 2007-04-23 09:16:50.250 113 12331.70 67.60 55423.95 88888.00 2007-04-23 09:16:50.375 113 12331.70 67.58 55423.93 88888.00 2007-04-23 09:16:50.500 113 12331.75 67.60 55423.95 88888.00 2007-04-23 09:16:50.625 113 12331.67 67.58 55423.95 88888.00 2007-04-23 09:16:50.750 113 12331.65 67.60 55423.97 88888.00 2007-04-23 09:16:50.875 113 12331.62 67.60 55423.97 88888.00 2007-04-23 09:16:51.000 113 12331.60 67.62 55424.00 88888.00 2007-04-23 09:16:51.125 113 12331.70 67.62 55423.97 88888.00 2007-04-23 09:16:51.250 113 12331.67 67.55 55423.97 88888.00 2007-04-23 09:16:51.375 113 12331.65 67.58 55423.97 88888.00 2007-04-23 09:16:51.500 113 12331.65 67.62 55424.03 88888.00 2007-04-23 09:16:51.625 113 12331.65 67.70 55424.03 88888.00 2007-04-23 09:16:51.750 113 12331.67 67.70 55424.03 88888.00 2007-04-23 09:16:51.875 113 12331.70 67.62 55424.03 88888.00 2007-04-23 09:16:52.000 113 12331.70 67.62 55424.00 88888.00 2007-04-23 09:16:52.125 113 12331.75 67.65 55424.00 88888.00 2007-04-23 09:16:52.250 113 12331.73 67.67 55424.00 88888.00 2007-04-23 09:16:52.375 113 12331.70 67.65 55424.00 88888.00 2007-04-23 09:16:52.500 113 12331.70 67.58 55423.97 88888.00 2007-04-23 09:16:52.625 113 12331.73 67.60 55423.97 88888.00 2007-04-23 09:16:52.750 113 12331.73 67.67 55423.97 88888.00 2007-04-23 09:16:52.875 113 12331.70 67.67 55424.00 88888.00 2007-04-23 09:16:53.000 113 12331.73 67.62 55424.00 88888.00 2007-04-23 09:16:53.125 113 12331.75 67.65 55424.03 88888.00 2007-04-23 09:16:53.250 113 12331.75 67.65 55424.03 88888.00 2007-04-23 09:16:53.375 113 12331.73 67.65 55424.00 88888.00 2007-04-23 09:16:53.500 113 12331.62 67.62 55423.97 88888.00 2007-04-23 09:16:53.625 113 12331.70 67.67 55424.05 88888.00 2007-04-23 09:16:53.750 113 12331.75 67.67 55424.05 88888.00 2007-04-23 09:16:53.875 113 12331.75 67.70 55424.03 88888.00 2007-04-23 09:16:54.000 113 12331.67 67.65 55424.03 88888.00 2007-04-23 09:16:54.125 113 12331.58 67.62 55424.00 88888.00 2007-04-23 09:16:54.250 113 12331.60 67.62 55424.03 88888.00 2007-04-23 09:16:54.375 113 12331.65 67.62 55424.00 88888.00 2007-04-23 09:16:54.500 113 12331.60 67.58 55424.03 88888.00 2007-04-23 09:16:54.625 113 12331.60 67.65 55424.03 88888.00 2007-04-23 09:16:54.750 113 12331.65 67.67 55424.00 88888.00 2007-04-23 09:16:54.875 113 12331.67 67.62 55424.00 88888.00 2007-04-23 09:16:55.000 113 12331.62 67.58 55423.97 88888.00 2007-04-23 09:16:55.125 113 12331.65 67.65 55424.03 88888.00 2007-04-23 09:16:55.250 113 12331.62 67.72 55424.05 88888.00 2007-04-23 09:16:55.375 113 12331.67 67.72 55424.03 88888.00 2007-04-23 09:16:55.500 113 12331.70 67.65 55424.05 88888.00 2007-04-23 09:16:55.625 113 12331.70 67.62 55424.03 88888.00 2007-04-23 09:16:55.750 113 12331.67 67.65 55424.05 88888.00 2007-04-23 09:16:55.875 113 12331.62 67.67 55424.03 88888.00 2007-04-23 09:16:56.000 113 12331.58 67.65 55424.03 88888.00 2007-04-23 09:16:56.125 113 12331.70 67.72 55424.07 88888.00 2007-04-23 09:16:56.250 113 12331.75 67.72 55424.07 88888.00 2007-04-23 09:16:56.375 113 12331.80 67.70 55424.10 88888.00 2007-04-23 09:16:56.500 113 12331.75 67.70 55424.10 88888.00 2007-04-23 09:16:56.625 113 12331.67 67.72 55424.07 88888.00 2007-04-23 09:16:56.750 113 12331.62 67.72 55424.10 88888.00 2007-04-23 09:16:56.875 113 12331.58 67.67 55424.07 88888.00 2007-04-23 09:16:57.000 113 12331.58 67.70 55424.07 88888.00 2007-04-23 09:16:57.125 113 12331.60 67.72 55424.07 88888.00 2007-04-23 09:16:57.250 113 12331.52 67.75 55424.07 88888.00 2007-04-23 09:16:57.375 113 12331.60 67.72 55424.07 88888.00 2007-04-23 09:16:57.500 113 12331.62 67.70 55424.07 88888.00 2007-04-23 09:16:57.625 113 12331.67 67.70 55424.07 88888.00 2007-04-23 09:16:57.750 113 12331.67 67.72 55424.05 88888.00 2007-04-23 09:16:57.875 113 12331.58 67.78 55424.07 88888.00 2007-04-23 09:16:58.000 113 12331.52 67.78 55424.07 88888.00 2007-04-23 09:16:58.125 113 12331.50 67.72 55424.07 88888.00 2007-04-23 09:16:58.250 113 12331.52 67.72 55424.05 88888.00 2007-04-23 09:16:58.375 113 12331.60 67.75 55424.07 88888.00 2007-04-23 09:16:58.500 113 12331.60 67.75 55424.07 88888.00 2007-04-23 09:16:58.625 113 12331.60 67.72 55424.07 88888.00 2007-04-23 09:16:58.750 113 12331.60 67.72 55424.07 88888.00 2007-04-23 09:16:58.875 113 12331.58 67.80 55424.10 88888.00 2007-04-23 09:16:59.000 113 12331.67 67.83 55424.07 88888.00 2007-04-23 09:16:59.125 113 12331.73 67.85 55424.10 88888.00 2007-04-23 09:16:59.250 113 12331.75 67.78 55424.12 88888.00 2007-04-23 09:16:59.375 113 12331.83 67.80 55424.12 88888.00 2007-04-23 09:16:59.500 113 12331.77 67.85 55424.10 88888.00 2007-04-23 09:16:59.625 113 12331.70 67.80 55424.07 88888.00 2007-04-23 09:16:59.750 113 12331.67 67.75 55424.07 88888.00 2007-04-23 09:16:59.875 113 12331.73 67.83 55424.10 88888.00 2007-04-23 09:17:00.000 113 12331.77 67.85 55424.10 88888.00 2007-04-23 09:17:00.125 113 12331.77 67.78 55424.12 88888.00 2007-04-23 09:17:00.250 113 12331.80 67.70 55424.10 88888.00 2007-04-23 09:17:00.375 113 12331.85 67.67 55424.10 88888.00 2007-04-23 09:17:00.500 113 12331.83 67.70 55424.10 88888.00 2007-04-23 09:17:00.625 113 12331.85 67.80 55424.10 88888.00 2007-04-23 09:17:00.750 113 12331.83 67.83 55424.10 88888.00 2007-04-23 09:17:00.875 113 12331.80 67.80 55424.10 88888.00 2007-04-23 09:17:01.000 113 12331.73 67.80 55424.10 88888.00 2007-04-23 09:17:01.125 113 12331.67 67.78 55424.10 88888.00 2007-04-23 09:17:01.250 113 12331.73 67.72 55424.10 88888.00 2007-04-23 09:17:01.375 113 12331.75 67.75 55424.10 88888.00 2007-04-23 09:17:01.500 113 12331.65 67.78 55424.12 88888.00 2007-04-23 09:17:01.625 113 12331.65 67.80 55424.12 88888.00 2007-04-23 09:17:01.750 113 12331.62 67.78 55424.10 88888.00 2007-04-23 09:17:01.875 113 12331.58 67.72 55424.10 88888.00 2007-04-23 09:17:02.000 113 12331.65 67.72 55424.07 88888.00 2007-04-23 09:17:02.125 113 12331.67 67.78 55424.10 88888.00 2007-04-23 09:17:02.250 113 12331.67 67.85 55424.10 88888.00 2007-04-23 09:17:02.375 113 12331.73 67.83 55424.10 88888.00 2007-04-23 09:17:02.500 113 12331.73 67.83 55424.10 88888.00 2007-04-23 09:17:02.625 113 12331.75 67.85 55424.07 88888.00 2007-04-23 09:17:02.750 113 12331.70 67.83 55424.12 88888.00 2007-04-23 09:17:02.875 113 12331.65 67.75 55424.12 88888.00 2007-04-23 09:17:03.000 113 12331.65 67.78 55424.10 88888.00 2007-04-23 09:17:03.125 113 12331.65 67.80 55424.15 88888.00 2007-04-23 09:17:03.250 113 12331.60 67.78 55424.15 88888.00 2007-04-23 09:17:03.375 113 12331.60 67.75 55424.12 88888.00 2007-04-23 09:17:03.500 113 12331.60 67.78 55424.10 88888.00 2007-04-23 09:17:03.625 113 12331.65 67.80 55424.12 88888.00 2007-04-23 09:17:03.750 113 12331.70 67.83 55424.18 88888.00 2007-04-23 09:17:03.875 113 12331.70 67.83 55424.15 88888.00 2007-04-23 09:17:04.000 113 12331.62 67.78 55424.10 88888.00 2007-04-23 09:17:04.125 113 12331.67 67.80 55424.12 88888.00 2007-04-23 09:17:04.250 113 12331.67 67.80 55424.15 88888.00 2007-04-23 09:17:04.375 113 12331.65 67.78 55424.15 88888.00 2007-04-23 09:17:04.500 113 12331.65 67.78 55424.18 88888.00 2007-04-23 09:17:04.625 113 12331.70 67.83 55424.18 88888.00 2007-04-23 09:17:04.750 113 12331.73 67.85 55424.20 88888.00 2007-04-23 09:17:04.875 113 12331.70 67.85 55424.22 88888.00 2007-04-23 09:17:05.000 113 12331.65 67.88 55424.20 88888.00 2007-04-23 09:17:05.125 113 12331.70 67.90 55424.18 88888.00 2007-04-23 09:17:05.250 113 12331.67 67.85 55424.18 88888.00 2007-04-23 09:17:05.375 113 12331.73 67.85 55424.18 88888.00 2007-04-23 09:17:05.500 113 12331.62 67.78 55424.15 88888.00 2007-04-23 09:17:05.625 113 12331.58 67.80 55424.15 88888.00 2007-04-23 09:17:05.750 113 12331.65 67.85 55424.15 88888.00 2007-04-23 09:17:05.875 113 12331.65 67.88 55424.18 88888.00 2007-04-23 09:17:06.000 113 12331.65 67.88 55424.15 88888.00 2007-04-23 09:17:06.125 113 12331.67 67.90 55424.15 88888.00 2007-04-23 09:17:06.250 113 12331.65 67.88 55424.15 88888.00 2007-04-23 09:17:06.375 113 12331.65 67.83 55424.18 88888.00 2007-04-23 09:17:06.500 113 12331.73 67.85 55424.18 88888.00 2007-04-23 09:17:06.625 113 12331.73 67.88 55424.15 88888.00 2007-04-23 09:17:06.750 113 12331.73 67.90 55424.18 88888.00 2007-04-23 09:17:06.875 113 12331.70 67.88 55424.15 88888.00 2007-04-23 09:17:07.000 113 12331.75 67.88 55424.15 88888.00 2007-04-23 09:17:07.125 113 12331.73 67.88 55424.18 88888.00 2007-04-23 09:17:07.250 113 12331.60 67.80 55424.18 88888.00 2007-04-23 09:17:07.375 113 12331.70 67.85 55424.18 88888.00 2007-04-23 09:17:07.500 113 12331.75 67.83 55424.18 88888.00 2007-04-23 09:17:07.625 113 12331.73 67.85 55424.18 88888.00 2007-04-23 09:17:07.750 113 12331.67 67.85 55424.20 88888.00 2007-04-23 09:17:07.875 113 12331.73 67.85 55424.18 88888.00 2007-04-23 09:17:08.000 113 12331.83 67.88 55424.18 88888.00 2007-04-23 09:17:08.125 113 12331.73 67.88 55424.18 88888.00 2007-04-23 09:17:08.250 113 12331.62 67.80 55424.20 88888.00 2007-04-23 09:17:08.375 113 12331.70 67.85 55424.18 88888.00 2007-04-23 09:17:08.500 113 12331.73 67.85 55424.20 88888.00 2007-04-23 09:17:08.625 113 12331.73 67.88 55424.22 88888.00 2007-04-23 09:17:08.750 113 12331.70 67.85 55424.22 88888.00 2007-04-23 09:17:08.875 113 12331.70 67.88 55424.25 88888.00 2007-04-23 09:17:09.000 113 12331.73 67.85 55424.22 88888.00 2007-04-23 09:17:09.125 113 12331.67 67.88 55424.25 88888.00 2007-04-23 09:17:09.250 113 12331.65 67.90 55424.25 88888.00 2007-04-23 09:17:09.375 113 12331.73 67.88 55424.20 88888.00 2007-04-23 09:17:09.500 113 12331.80 67.88 55424.20 88888.00 2007-04-23 09:17:09.625 113 12331.80 67.90 55424.20 88888.00 2007-04-23 09:17:09.750 113 12331.75 67.88 55424.18 88888.00 2007-04-23 09:17:09.875 113 12331.73 67.83 55424.22 88888.00 2007-04-23 09:17:10.000 113 12331.62 67.78 55424.22 88888.00 2007-04-23 09:17:10.125 113 12331.60 67.85 55424.25 88888.00 2007-04-23 09:17:10.250 113 12331.58 67.88 55424.22 88888.00 2007-04-23 09:17:10.375 113 12331.60 67.90 55424.22 88888.00 2007-04-23 09:17:10.500 113 12331.65 67.92 55424.25 88888.00 2007-04-23 09:17:10.625 113 12331.65 67.90 55424.22 88888.00 2007-04-23 09:17:10.750 113 12331.65 67.88 55424.25 88888.00 2007-04-23 09:17:10.875 113 12331.60 67.92 55424.28 88888.00 2007-04-23 09:17:11.000 113 12331.60 67.92 55424.28 88888.00 2007-04-23 09:17:11.125 113 12331.62 67.90 55424.30 88888.00 2007-04-23 09:17:11.250 113 12331.70 67.90 55424.28 88888.00 2007-04-23 09:17:11.375 113 12331.70 67.90 55424.28 88888.00 2007-04-23 09:17:11.500 113 12331.60 67.90 55424.22 88888.00 2007-04-23 09:17:11.625 113 12331.62 67.88 55424.22 88888.00 2007-04-23 09:17:11.750 113 12331.75 67.88 55424.25 88888.00 2007-04-23 09:17:11.875 113 12331.80 67.90 55424.25 88888.00 2007-04-23 09:17:12.000 113 12331.67 67.83 55424.20 88888.00 2007-04-23 09:17:12.125 113 12331.67 67.88 55424.22 88888.00 2007-04-23 09:17:12.250 113 12331.73 67.88 55424.28 88888.00 2007-04-23 09:17:12.375 113 12331.75 67.88 55424.28 88888.00 2007-04-23 09:17:12.500 113 12331.75 67.92 55424.28 88888.00 2007-04-23 09:17:12.625 113 12331.75 67.92 55424.28 88888.00 2007-04-23 09:17:12.750 113 12331.75 67.88 55424.22 88888.00 2007-04-23 09:17:12.875 113 12331.67 67.90 55424.22 88888.00 2007-04-23 09:17:13.000 113 12331.70 67.90 55424.22 88888.00 2007-04-23 09:17:13.125 113 12331.70 67.85 55424.28 88888.00 2007-04-23 09:17:13.250 113 12331.58 67.85 55424.28 88888.00 2007-04-23 09:17:13.375 113 12331.58 67.88 55424.28 88888.00 2007-04-23 09:17:13.500 113 12331.65 67.95 55424.30 88888.00 2007-04-23 09:17:13.625 113 12331.65 67.95 55424.30 88888.00 2007-04-23 09:17:13.750 113 12331.67 67.88 55424.28 88888.00 2007-04-23 09:17:13.875 113 12331.70 67.85 55424.28 88888.00 2007-04-23 09:17:14.000 113 12331.67 67.95 55424.28 88888.00 2007-04-23 09:17:14.125 113 12331.60 67.97 55424.28 88888.00 2007-04-23 09:17:14.250 113 12331.58 67.88 55424.25 88888.00 2007-04-23 09:17:14.375 113 12331.62 67.88 55424.25 88888.00 2007-04-23 09:17:14.500 113 12331.65 67.92 55424.25 88888.00 2007-04-23 09:17:14.625 113 12331.67 67.95 55424.25 88888.00 2007-04-23 09:17:14.750 113 12331.73 67.97 55424.30 88888.00 2007-04-23 09:17:14.875 113 12331.73 67.92 55424.28 88888.00 2007-04-23 09:17:15.000 113 12331.70 67.90 55424.25 88888.00 2007-04-23 09:17:15.125 113 12331.70 67.92 55424.28 88888.00 2007-04-23 09:17:15.250 113 12331.62 67.92 55424.28 88888.00 2007-04-23 09:17:15.375 113 12331.60 67.92 55424.25 88888.00 2007-04-23 09:17:15.500 113 12331.52 67.90 55424.25 88888.00 2007-04-23 09:17:15.625 113 12331.55 67.92 55424.30 88888.00 2007-04-23 09:17:15.750 113 12331.65 67.92 55424.30 88888.00 2007-04-23 09:17:15.875 113 12331.73 67.92 55424.28 88888.00 2007-04-23 09:17:16.000 113 12331.65 67.95 55424.28 88888.00 2007-04-23 09:17:16.125 113 12331.55 67.92 55424.30 88888.00 2007-04-23 09:17:16.250 113 12331.50 67.85 55424.28 88888.00 2007-04-23 09:17:16.375 113 12331.55 67.90 55424.28 88888.00 2007-04-23 09:17:16.500 113 12331.60 67.97 55424.28 88888.00 2007-04-23 09:17:16.625 113 12331.58 67.95 55424.28 88888.00 2007-04-23 09:17:16.750 113 12331.50 67.90 55424.30 88888.00 2007-04-23 09:17:16.875 113 12331.55 67.90 55424.30 88888.00 2007-04-23 09:17:17.000 113 12331.58 67.92 55424.30 88888.00 2007-04-23 09:17:17.125 113 12331.58 67.92 55424.35 88888.00 2007-04-23 09:17:17.250 113 12331.50 67.92 55424.35 88888.00 2007-04-23 09:17:17.375 113 12331.55 67.92 55424.35 88888.00 2007-04-23 09:17:17.500 113 12331.58 67.88 55424.35 88888.00 2007-04-23 09:17:17.625 113 12331.60 67.92 55424.32 88888.00 2007-04-23 09:17:17.750 113 12331.55 67.95 55424.32 88888.00 2007-04-23 09:17:17.875 113 12331.55 67.90 55424.32 88888.00 2007-04-23 09:17:18.000 113 12331.52 67.92 55424.32 88888.00 2007-04-23 09:17:18.125 113 12331.52 67.95 55424.35 88888.00 2007-04-23 09:17:18.250 113 12331.58 67.97 55424.35 88888.00 2007-04-23 09:17:18.375 113 12331.60 67.95 55424.32 88888.00 2007-04-23 09:17:18.500 113 12331.50 67.92 55424.32 88888.00 2007-04-23 09:17:18.625 113 12331.55 68.00 55424.35 88888.00 2007-04-23 09:17:18.750 113 12331.62 68.03 55424.35 88888.00 2007-04-23 09:17:18.875 113 12331.65 68.00 55424.35 88888.00 2007-04-23 09:17:19.000 113 12331.60 67.97 55424.38 88888.00 2007-04-23 09:17:19.125 113 12331.50 67.97 55424.38 88888.00 2007-04-23 09:17:19.250 113 12331.40 67.90 55424.30 88888.00 2007-04-23 09:17:19.375 113 12331.48 67.95 55424.35 88888.00 2007-04-23 09:17:19.500 113 12331.52 68.00 55424.35 88888.00 2007-04-23 09:17:19.625 113 12331.48 68.03 55424.32 88888.00 2007-04-23 09:17:19.750 113 12331.50 68.00 55424.35 88888.00 2007-04-23 09:17:19.875 113 12331.55 68.03 55424.35 88888.00 2007-04-23 09:17:20.000 113 12331.55 68.05 55424.35 88888.00 2007-04-23 09:17:20.125 113 12331.58 68.03 55424.38 88888.00 2007-04-23 09:17:20.250 113 12331.52 67.95 55424.35 88888.00 2007-04-23 09:17:20.375 113 12331.50 68.00 55424.35 88888.00 2007-04-23 09:17:20.500 113 12331.50 68.05 55424.38 88888.00 2007-04-23 09:17:20.625 113 12331.52 67.97 55424.38 88888.00 2007-04-23 09:17:20.750 113 12331.52 67.92 55424.35 88888.00 2007-04-23 09:17:20.875 113 12331.50 68.00 55424.32 88888.00 2007-04-23 09:17:21.000 113 12331.52 68.00 55424.35 88888.00 2007-04-23 09:17:21.125 113 12331.58 67.97 55424.40 88888.00 2007-04-23 09:17:21.250 113 12331.55 67.92 55424.38 88888.00 2007-04-23 09:17:21.375 113 12331.52 67.97 55424.38 88888.00 2007-04-23 09:17:21.500 113 12331.45 68.03 55424.38 88888.00 2007-04-23 09:17:21.625 113 12331.52 68.03 55424.38 88888.00 2007-04-23 09:17:21.750 113 12331.60 68.03 55424.38 88888.00 2007-04-23 09:17:21.875 113 12331.55 68.03 55424.38 88888.00 2007-04-23 09:17:22.000 113 12331.45 68.00 55424.38 88888.00 2007-04-23 09:17:22.125 113 12331.42 68.00 55424.35 88888.00 2007-04-23 09:17:22.250 113 12331.50 68.00 55424.35 88888.00 2007-04-23 09:17:22.375 113 12331.58 68.00 55424.38 88888.00 2007-04-23 09:17:22.500 113 12331.55 68.00 55424.40 88888.00 2007-04-23 09:17:22.625 113 12331.48 68.03 55424.40 88888.00 2007-04-23 09:17:22.750 113 12331.35 68.00 55424.35 88888.00 2007-04-23 09:17:22.875 113 12331.42 68.03 55424.38 88888.00 2007-04-23 09:17:23.000 113 12331.48 68.00 55424.38 88888.00 2007-04-23 09:17:23.125 113 12331.42 68.03 55424.40 88888.00 2007-04-23 09:17:23.250 113 12331.45 68.00 55424.43 88888.00 2007-04-23 09:17:23.375 113 12331.50 68.03 55424.40 88888.00 2007-04-23 09:17:23.500 113 12331.48 68.00 55424.38 88888.00 2007-04-23 09:17:23.625 113 12331.50 68.08 55424.40 88888.00 2007-04-23 09:17:23.750 113 12331.52 68.05 55424.40 88888.00 2007-04-23 09:17:23.875 113 12331.48 67.97 55424.38 88888.00 2007-04-23 09:17:24.000 113 12331.42 68.03 55424.40 88888.00 2007-04-23 09:17:24.125 113 12331.40 68.03 55424.40 88888.00 2007-04-23 09:17:24.250 113 12331.45 68.00 55424.38 88888.00 2007-04-23 09:17:24.375 113 12331.45 68.03 55424.38 88888.00 2007-04-23 09:17:24.500 113 12331.45 68.05 55424.40 88888.00 2007-04-23 09:17:24.625 113 12331.45 68.08 55424.45 88888.00 2007-04-23 09:17:24.750 113 12331.48 68.10 55424.45 88888.00 2007-04-23 09:17:24.875 113 12331.50 68.12 55424.45 88888.00 2007-04-23 09:17:25.000 113 12331.48 68.12 55424.45 88888.00 2007-04-23 09:17:25.125 113 12331.45 68.08 55424.43 88888.00 2007-04-23 09:17:25.250 113 12331.38 68.08 55424.38 88888.00 2007-04-23 09:17:25.375 113 12331.42 68.10 55424.43 88888.00 2007-04-23 09:17:25.500 113 12331.38 68.10 55424.40 88888.00 2007-04-23 09:17:25.625 113 12331.35 68.05 55424.38 88888.00 2007-04-23 09:17:25.750 113 12331.40 68.08 55424.40 88888.00 2007-04-23 09:17:25.875 113 12331.40 68.08 55424.43 88888.00 2007-04-23 09:17:26.000 113 12331.40 68.12 55424.45 88888.00 2007-04-23 09:17:26.125 113 12331.40 68.12 55424.45 88888.00 2007-04-23 09:17:26.250 113 12331.42 68.10 55424.45 88888.00 2007-04-23 09:17:26.375 113 12331.42 68.10 55424.43 88888.00 2007-04-23 09:17:26.500 113 12331.48 68.15 55424.45 88888.00 2007-04-23 09:17:26.625 113 12331.50 68.15 55424.45 88888.00 2007-04-23 09:17:26.750 113 12331.42 68.15 55424.45 88888.00 2007-04-23 09:17:26.875 113 12331.38 68.12 55424.45 88888.00 2007-04-23 09:17:27.000 113 12331.40 68.15 55424.47 88888.00 2007-04-23 09:17:27.125 113 12331.42 68.15 55424.47 88888.00 2007-04-23 09:17:27.250 113 12331.35 68.12 55424.45 88888.00 2007-04-23 09:17:27.375 113 12331.33 68.08 55424.43 88888.00 2007-04-23 09:17:27.500 113 12331.33 68.10 55424.43 88888.00 2007-04-23 09:17:27.625 113 12331.35 68.12 55424.45 88888.00 2007-04-23 09:17:27.750 113 12331.38 68.15 55424.47 88888.00 2007-04-23 09:17:27.875 113 12331.40 68.15 55424.47 88888.00 2007-04-23 09:17:28.000 113 12331.35 68.10 55424.45 88888.00 2007-04-23 09:17:28.125 113 12331.35 68.12 55424.50 88888.00 2007-04-23 09:17:28.250 113 12331.30 68.12 55424.53 88888.00 2007-04-23 09:17:28.375 113 12331.30 68.10 55424.47 88888.00 2007-04-23 09:17:28.500 113 12331.38 68.15 55424.47 88888.00 2007-04-23 09:17:28.625 113 12331.42 68.20 55424.47 88888.00 2007-04-23 09:17:28.750 113 12331.42 68.15 55424.45 88888.00 2007-04-23 09:17:28.875 113 12331.33 68.08 55424.45 88888.00 2007-04-23 09:17:29.000 113 12331.27 68.10 55424.43 88888.00 2007-04-23 09:17:29.125 113 12331.23 68.10 55424.45 88888.00 2007-04-23 09:17:29.250 113 12331.30 68.15 55424.47 88888.00 2007-04-23 09:17:29.375 113 12331.38 68.17 55424.47 88888.00 2007-04-23 09:17:29.500 113 12331.45 68.20 55424.47 88888.00 2007-04-23 09:17:29.625 113 12331.42 68.15 55424.45 88888.00 2007-04-23 09:17:29.750 113 12331.40 68.12 55424.50 88888.00 2007-04-23 09:17:29.875 113 12331.35 68.12 55424.50 88888.00 2007-04-23 09:17:30.000 113 12331.38 68.17 55424.47 88888.00 2007-04-23 09:17:30.125 113 12331.38 68.20 55424.50 88888.00 2007-04-23 09:17:30.250 113 12331.30 68.17 55424.50 88888.00 2007-04-23 09:17:30.375 113 12331.33 68.20 55424.53 88888.00 2007-04-23 09:17:30.500 113 12331.33 68.22 55424.55 88888.00 2007-04-23 09:17:30.625 113 12331.35 68.25 55424.53 88888.00 2007-04-23 09:17:30.750 113 12331.35 68.20 55424.53 88888.00 2007-04-23 09:17:30.875 113 12331.33 68.20 55424.53 88888.00 2007-04-23 09:17:31.000 113 12331.27 68.12 55424.47 88888.00 2007-04-23 09:17:31.125 113 12331.27 68.12 55424.47 88888.00 2007-04-23 09:17:31.250 113 12331.27 68.17 55424.53 88888.00 2007-04-23 09:17:31.375 113 12331.27 68.17 55424.50 88888.00 2007-04-23 09:17:31.500 113 12331.27 68.17 55424.53 88888.00 2007-04-23 09:17:31.625 113 12331.30 68.22 55424.53 88888.00 2007-04-23 09:17:31.750 113 12331.30 68.15 55424.53 88888.00 2007-04-23 09:17:31.875 113 12331.25 68.17 55424.53 88888.00 2007-04-23 09:17:32.000 113 12331.23 68.12 55424.47 88888.00 2007-04-23 09:17:32.125 113 12331.23 68.12 55424.50 88888.00 2007-04-23 09:17:32.250 113 12331.33 68.15 55424.53 88888.00 2007-04-23 09:17:32.375 113 12331.35 68.15 55424.53 88888.00 2007-04-23 09:17:32.500 113 12331.30 68.22 55424.55 88888.00 2007-04-23 09:17:32.625 113 12331.27 68.25 55424.57 88888.00 2007-04-23 09:17:32.750 113 12331.25 68.20 55424.55 88888.00 2007-04-23 09:17:32.875 113 12331.35 68.20 55424.57 88888.00 2007-04-23 09:17:33.000 113 12331.35 68.15 55424.55 88888.00 2007-04-23 09:17:33.125 113 12331.30 68.15 55424.50 88888.00 2007-04-23 09:17:33.250 113 12331.27 68.17 55424.55 88888.00 2007-04-23 09:17:33.375 113 12331.35 68.15 55424.53 88888.00 2007-04-23 09:17:33.500 113 12331.42 68.22 55424.57 88888.00 2007-04-23 09:17:33.625 113 12331.40 68.25 55424.57 88888.00 2007-04-23 09:17:33.750 113 12331.45 68.30 55424.57 88888.00 2007-04-23 09:17:33.875 113 12331.48 68.20 55424.57 88888.00 2007-04-23 09:17:34.000 113 12331.35 68.17 55424.53 88888.00 2007-04-23 09:17:34.125 113 12331.33 68.15 55424.53 88888.00 2007-04-23 09:17:34.250 113 12331.27 68.17 55424.55 88888.00 2007-04-23 09:17:34.375 113 12331.30 68.25 55424.57 88888.00 2007-04-23 09:17:34.500 113 12331.35 68.28 55424.57 88888.00 2007-04-23 09:17:34.625 113 12331.35 68.28 55424.57 88888.00 2007-04-23 09:17:34.750 113 12331.30 68.25 55424.57 88888.00 2007-04-23 09:17:34.875 113 12331.27 68.20 55424.55 88888.00 2007-04-23 09:17:35.000 113 12331.33 68.20 55424.53 88888.00 2007-04-23 09:17:35.125 113 12331.40 68.22 55424.57 88888.00 2007-04-23 09:17:35.250 113 12331.40 68.28 55424.55 88888.00 2007-04-23 09:17:35.375 113 12331.33 68.25 55424.55 88888.00 2007-04-23 09:17:35.500 113 12331.25 68.22 55424.55 88888.00 2007-04-23 09:17:35.625 113 12331.27 68.22 55424.55 88888.00 2007-04-23 09:17:35.750 113 12331.33 68.22 55424.55 88888.00 2007-04-23 09:17:35.875 113 12331.35 68.17 55424.55 88888.00 2007-04-23 09:17:36.000 113 12331.40 68.22 55424.53 88888.00 2007-04-23 09:17:36.125 113 12331.38 68.28 55424.57 88888.00 2007-04-23 09:17:36.250 113 12331.35 68.33 55424.62 88888.00 2007-04-23 09:17:36.375 113 12331.38 68.33 55424.62 88888.00 2007-04-23 09:17:36.500 113 12331.33 68.28 55424.62 88888.00 2007-04-23 09:17:36.625 113 12331.35 68.33 55424.62 88888.00 2007-04-23 09:17:36.750 113 12331.35 68.25 55424.62 88888.00 2007-04-23 09:17:36.875 113 12331.30 68.25 55424.60 88888.00 2007-04-23 09:17:37.000 113 12331.30 68.28 55424.62 88888.00 2007-04-23 09:17:37.125 113 12331.35 68.30 55424.65 88888.00 2007-04-23 09:17:37.250 113 12331.38 68.33 55424.62 88888.00 2007-04-23 09:17:37.375 113 12331.35 68.30 55424.60 88888.00 2007-04-23 09:17:37.500 113 12331.33 68.25 55424.57 88888.00 2007-04-23 09:17:37.625 113 12331.27 68.25 55424.60 88888.00 2007-04-23 09:17:37.750 113 12331.27 68.30 55424.60 88888.00 2007-04-23 09:17:37.875 113 12331.23 68.28 55424.60 88888.00 2007-04-23 09:17:38.000 113 12331.25 68.25 55424.60 88888.00 2007-04-23 09:17:38.125 113 12331.25 68.33 55424.65 88888.00 2007-04-23 09:17:38.250 113 12331.23 68.35 55424.68 88888.00 2007-04-23 09:17:38.375 113 12331.23 68.35 55424.62 88888.00 2007-04-23 09:17:38.500 113 12331.30 68.35 55424.62 88888.00 2007-04-23 09:17:38.625 113 12331.33 68.38 55424.65 88888.00 2007-04-23 09:17:38.750 113 12331.25 68.33 55424.62 88888.00 2007-04-23 09:17:38.875 113 12331.23 68.33 55424.62 88888.00 2007-04-23 09:17:39.000 113 12331.17 68.30 55424.60 88888.00 2007-04-23 09:17:39.125 113 12331.17 68.33 55424.62 88888.00 2007-04-23 09:17:39.250 113 12331.23 68.35 55424.62 88888.00 2007-04-23 09:17:39.375 113 12331.17 68.33 55424.60 88888.00 2007-04-23 09:17:39.500 113 12331.10 68.33 55424.62 88888.00 2007-04-23 09:17:39.625 113 12331.17 68.38 55424.65 88888.00 2007-04-23 09:17:39.750 113 12331.20 68.35 55424.65 88888.00 2007-04-23 09:17:39.875 113 12331.20 68.35 55424.65 88888.00 2007-04-23 09:17:40.000 113 12331.23 68.40 55424.65 88888.00 2007-04-23 09:17:40.125 113 12331.20 68.30 55424.62 88888.00 2007-04-23 09:17:40.250 113 12331.17 68.28 55424.60 88888.00 2007-04-23 09:17:40.375 113 12331.15 68.30 55424.60 88888.00 2007-04-23 09:17:40.500 113 12331.20 68.35 55424.65 88888.00 2007-04-23 09:17:40.625 113 12331.27 68.38 55424.62 88888.00 2007-04-23 09:17:40.750 113 12331.27 68.42 55424.65 88888.00 2007-04-23 09:17:40.875 113 12331.23 68.40 55424.65 88888.00 2007-04-23 09:17:41.000 113 12331.20 68.38 55424.60 88888.00 2007-04-23 09:17:41.125 113 12331.23 68.40 55424.60 88888.00 2007-04-23 09:17:41.250 113 12331.20 68.42 55424.65 88888.00 2007-04-23 09:17:41.375 113 12331.23 68.42 55424.62 88888.00 2007-04-23 09:17:41.500 113 12331.25 68.40 55424.62 88888.00 2007-04-23 09:17:41.625 113 12331.20 68.33 55424.62 88888.00 2007-04-23 09:17:41.750 113 12331.27 68.40 55424.65 88888.00 2007-04-23 09:17:41.875 113 12331.25 68.40 55424.65 88888.00 2007-04-23 09:17:42.000 113 12331.25 68.40 55424.68 88888.00 2007-04-23 09:17:42.125 113 12331.27 68.38 55424.65 88888.00 2007-04-23 09:17:42.250 113 12331.23 68.33 55424.65 88888.00 2007-04-23 09:17:42.375 113 12331.17 68.35 55424.70 88888.00 2007-04-23 09:17:42.500 113 12331.17 68.45 55424.72 88888.00 2007-04-23 09:17:42.625 113 12331.23 68.45 55424.70 88888.00 2007-04-23 09:17:42.750 113 12331.23 68.47 55424.65 88888.00 2007-04-23 09:17:42.875 113 12331.15 68.45 55424.65 88888.00 2007-04-23 09:17:43.000 113 12331.15 68.38 55424.68 88888.00 2007-04-23 09:17:43.125 113 12331.15 68.35 55424.68 88888.00 2007-04-23 09:17:43.250 113 12331.20 68.45 55424.72 88888.00 2007-04-23 09:17:43.375 113 12331.33 68.50 55424.72 88888.00 2007-04-23 09:17:43.500 113 12331.30 68.45 55424.68 88888.00 2007-04-23 09:17:43.625 113 12331.25 68.45 55424.68 88888.00 2007-04-23 09:17:43.750 113 12331.25 68.53 55424.72 88888.00 2007-04-23 09:17:43.875 113 12331.30 68.55 55424.75 88888.00 2007-04-23 09:17:44.000 113 12331.35 68.55 55424.75 88888.00 2007-04-23 09:17:44.125 113 12331.27 68.47 55424.72 88888.00 2007-04-23 09:17:44.250 113 12331.23 68.40 55424.72 88888.00 2007-04-23 09:17:44.375 113 12331.20 68.40 55424.72 88888.00 2007-04-23 09:17:44.500 113 12331.23 68.42 55424.72 88888.00 2007-04-23 09:17:44.625 113 12331.17 68.45 55424.75 88888.00 2007-04-23 09:17:44.750 113 12331.17 68.45 55424.72 88888.00 2007-04-23 09:17:44.875 113 12331.20 68.42 55424.72 88888.00 2007-04-23 09:17:45.000 113 12331.05 68.35 55424.68 88888.00 2007-04-23 09:17:45.125 113 12331.02 68.40 55424.70 88888.00 2007-04-23 09:17:45.250 113 12331.15 68.45 55424.70 88888.00 2007-04-23 09:17:45.375 113 12331.20 68.50 55424.70 88888.00 2007-04-23 09:17:45.500 113 12331.20 68.55 55424.75 88888.00 2007-04-23 09:17:45.625 113 12331.17 68.55 55424.75 88888.00 2007-04-23 09:17:45.750 113 12331.17 68.53 55424.75 88888.00 2007-04-23 09:17:45.875 113 12331.20 68.53 55424.75 88888.00 2007-04-23 09:17:46.000 113 12331.17 68.50 55424.72 88888.00 2007-04-23 09:17:46.125 113 12331.15 68.53 55424.72 88888.00 2007-04-23 09:17:46.250 113 12331.15 68.53 55424.75 88888.00 2007-04-23 09:17:46.375 113 12331.15 68.53 55424.75 88888.00 2007-04-23 09:17:46.500 113 12331.25 68.55 55424.72 88888.00 2007-04-23 09:17:46.625 113 12331.23 68.50 55424.70 88888.00 2007-04-23 09:17:46.750 113 12331.17 68.53 55424.75 88888.00 2007-04-23 09:17:46.875 113 12331.23 68.55 55424.78 88888.00 2007-04-23 09:17:47.000 113 12331.17 68.55 55424.75 88888.00 2007-04-23 09:17:47.125 113 12331.23 68.58 55424.78 88888.00 2007-04-23 09:17:47.250 113 12331.20 68.55 55424.72 88888.00 2007-04-23 09:17:47.375 113 12331.15 68.62 55424.72 88888.00 2007-04-23 09:17:47.500 113 12331.17 68.62 55424.72 88888.00 2007-04-23 09:17:47.625 113 12331.23 68.60 55424.72 88888.00 2007-04-23 09:17:47.750 113 12331.17 68.53 55424.72 88888.00 2007-04-23 09:17:47.875 113 12331.20 68.50 55424.72 88888.00 2007-04-23 09:17:48.000 113 12331.17 68.58 55424.75 88888.00 2007-04-23 09:17:48.125 113 12331.17 68.58 55424.78 88888.00 2007-04-23 09:17:48.250 113 12331.15 68.53 55424.75 88888.00 2007-04-23 09:17:48.375 113 12331.17 68.55 55424.72 88888.00 2007-04-23 09:17:48.500 113 12331.15 68.58 55424.78 88888.00 2007-04-23 09:17:48.625 113 12331.10 68.58 55424.78 88888.00 2007-04-23 09:17:48.750 113 12331.12 68.55 55424.80 88888.00 2007-04-23 09:17:48.875 113 12331.12 68.60 55424.78 88888.00 2007-04-23 09:17:49.000 113 12331.02 68.58 55424.78 88888.00 2007-04-23 09:17:49.125 113 12331.10 68.58 55424.75 88888.00 2007-04-23 09:17:49.250 113 12331.15 68.62 55424.78 88888.00 2007-04-23 09:17:49.375 113 12331.23 68.67 55424.80 88888.00 2007-04-23 09:17:49.500 113 12331.17 68.62 55424.80 88888.00 2007-04-23 09:17:49.625 113 12331.20 68.60 55424.80 88888.00 2007-04-23 09:17:49.750 113 12331.23 68.60 55424.80 88888.00 2007-04-23 09:17:49.875 113 12331.17 68.62 55424.75 88888.00 2007-04-23 09:17:50.000 113 12331.20 68.67 55424.70 88888.00 2007-04-23 09:17:50.125 113 12331.20 68.67 55424.72 88888.00 2007-04-23 09:17:50.250 113 12331.20 68.62 55424.75 88888.00 2007-04-23 09:17:50.375 113 12331.17 68.62 55424.75 88888.00 2007-04-23 09:17:50.500 113 12331.15 68.67 55424.75 88888.00 2007-04-23 09:17:50.625 113 12331.08 68.67 55424.75 88888.00 2007-04-23 09:17:50.750 113 12331.05 68.65 55424.78 88888.00 2007-04-23 09:17:50.875 113 12331.05 68.67 55424.78 88888.00 2007-04-23 09:17:51.000 113 12331.05 68.65 55424.78 88888.00 2007-04-23 09:17:51.125 113 12331.08 68.70 55424.78 88888.00 2007-04-23 09:17:51.250 113 12330.92 68.65 55424.78 88888.00 2007-04-23 09:17:51.375 113 12330.95 68.65 55424.78 88888.00 2007-04-23 09:17:51.500 113 12331.02 68.62 55424.72 88888.00 2007-04-23 09:17:51.625 113 12331.05 68.62 55424.75 88888.00 2007-04-23 09:17:51.750 113 12331.02 68.65 55424.78 88888.00 2007-04-23 09:17:51.875 113 12330.98 68.67 55424.75 88888.00 2007-04-23 09:17:52.000 113 12330.98 68.70 55424.75 88888.00 2007-04-23 09:17:52.125 113 12331.08 68.72 55424.80 88888.00 2007-04-23 09:17:52.250 113 12331.02 68.72 55424.82 88888.00 2007-04-23 09:17:52.375 113 12330.90 68.72 55424.78 88888.00 2007-04-23 09:17:52.500 113 12330.95 68.72 55424.80 88888.00 2007-04-23 09:17:52.625 113 12331.00 68.72 55424.82 88888.00 2007-04-23 09:17:52.750 113 12331.00 68.78 55424.82 88888.00 2007-04-23 09:17:52.875 113 12331.05 68.78 55424.80 88888.00 2007-04-23 09:17:53.000 113 12331.02 68.75 55424.78 88888.00 2007-04-23 09:17:53.125 113 12331.05 68.78 55424.78 88888.00 2007-04-23 09:17:53.250 113 12330.92 68.72 55424.75 88888.00 2007-04-23 09:17:53.375 113 12330.88 68.67 55424.75 88888.00 2007-04-23 09:17:53.500 113 12330.83 68.70 55424.78 88888.00 2007-04-23 09:17:53.625 113 12330.80 68.72 55424.75 88888.00 2007-04-23 09:17:53.750 113 12330.88 68.70 55424.75 88888.00 2007-04-23 09:17:53.875 113 12330.95 68.70 55424.78 88888.00 2007-04-23 09:17:54.000 113 12330.92 68.72 55424.75 88888.00 2007-04-23 09:17:54.125 113 12330.90 68.75 55424.78 88888.00 2007-04-23 09:17:54.250 113 12330.95 68.80 55424.80 88888.00 2007-04-23 09:17:54.375 113 12330.98 68.80 55424.80 88888.00 2007-04-23 09:17:54.500 113 12330.98 68.78 55424.78 88888.00 2007-04-23 09:17:54.625 113 12331.00 68.75 55424.78 88888.00 2007-04-23 09:17:54.750 113 12331.00 68.80 55424.82 88888.00 2007-04-23 09:17:54.875 113 12331.00 68.78 55424.82 88888.00 2007-04-23 09:17:55.000 113 12331.00 68.75 55424.80 88888.00 2007-04-23 09:17:55.125 113 12330.92 68.72 55424.82 88888.00 2007-04-23 09:17:55.250 113 12330.95 68.83 55424.85 88888.00 2007-04-23 09:17:55.375 113 12331.08 68.88 55424.85 88888.00 2007-04-23 09:17:55.500 113 12331.15 68.80 55424.85 88888.00 2007-04-23 09:17:55.625 113 12331.12 68.78 55424.82 88888.00 2007-04-23 09:17:55.750 113 12331.02 68.80 55424.82 88888.00 2007-04-23 09:17:55.875 113 12331.05 68.83 55424.82 88888.00 2007-04-23 09:17:56.000 113 12331.08 68.85 55424.82 88888.00 2007-04-23 09:17:56.125 113 12330.95 68.80 55424.80 88888.00 2007-04-23 09:17:56.250 113 12330.77 68.75 55424.78 88888.00 2007-04-23 09:17:56.375 113 12330.85 68.75 55424.78 88888.00 2007-04-23 09:17:56.500 113 12330.88 68.75 55424.82 88888.00 2007-04-23 09:17:56.625 113 12330.92 68.80 55424.85 88888.00 2007-04-23 09:17:56.750 113 12331.00 68.80 55424.82 88888.00 2007-04-23 09:17:56.875 113 12330.90 68.83 55424.82 88888.00 2007-04-23 09:17:57.000 113 12330.90 68.83 55424.80 88888.00 2007-04-23 09:17:57.125 113 12330.92 68.83 55424.80 88888.00 2007-04-23 09:17:57.250 113 12330.90 68.85 55424.80 88888.00 2007-04-23 09:17:57.375 113 12330.88 68.83 55424.82 88888.00 2007-04-23 09:17:57.500 113 12330.83 68.80 55424.80 88888.00 2007-04-23 09:17:57.625 113 12330.88 68.88 55424.82 88888.00 2007-04-23 09:17:57.750 113 12330.88 68.95 55424.85 88888.00 2007-04-23 09:17:57.875 113 12330.90 68.90 55424.82 88888.00 2007-04-23 09:17:58.000 113 12330.92 68.88 55424.82 88888.00 2007-04-23 09:17:58.125 113 12330.90 68.85 55424.82 88888.00 2007-04-23 09:17:58.250 113 12330.90 68.90 55424.82 88888.00 2007-04-23 09:17:58.375 113 12330.98 68.95 55424.85 88888.00 2007-04-23 09:17:58.500 113 12330.98 68.95 55424.85 88888.00 2007-04-23 09:17:58.625 113 12330.90 68.92 55424.82 88888.00 2007-04-23 09:17:58.750 113 12330.85 68.88 55424.80 88888.00 2007-04-23 09:17:58.875 113 12330.90 68.88 55424.78 88888.00 2007-04-23 09:17:59.000 113 12330.85 68.85 55424.75 88888.00 2007-04-23 09:17:59.125 113 12330.80 68.85 55424.78 88888.00 2007-04-23 09:17:59.250 113 12330.83 68.88 55424.82 88888.00 2007-04-23 09:17:59.375 113 12330.88 68.92 55424.85 88888.00 2007-04-23 09:17:59.500 113 12330.90 68.92 55424.82 88888.00 2007-04-23 09:17:59.625 113 12330.83 68.95 55424.80 88888.00 2007-04-23 09:17:59.750 113 12330.85 68.95 55424.85 88888.00 2007-04-23 09:17:59.875 113 12330.90 68.95 55424.85 88888.00 2007-04-23 09:18:00.000 113 12330.85 68.88 55424.82 88888.00 2007-04-23 09:18:00.125 113 12330.85 68.95 55424.85 88888.00 2007-04-23 09:18:00.250 113 12330.90 69.00 55424.85 88888.00 2007-04-23 09:18:00.375 113 12330.90 68.92 55424.85 88888.00 2007-04-23 09:18:00.500 113 12330.88 68.92 55424.85 88888.00 2007-04-23 09:18:00.625 113 12330.88 68.95 55424.85 88888.00 2007-04-23 09:18:00.750 113 12330.88 69.00 55424.82 88888.00 2007-04-23 09:18:00.875 113 12330.85 68.97 55424.85 88888.00 2007-04-23 09:18:01.000 113 12330.83 68.92 55424.82 88888.00 2007-04-23 09:18:01.125 113 12330.83 68.95 55424.85 88888.00 2007-04-23 09:18:01.250 113 12330.83 68.95 55424.88 88888.00 2007-04-23 09:18:01.375 113 12330.88 69.00 55424.88 88888.00 2007-04-23 09:18:01.500 113 12330.85 68.97 55424.88 88888.00 2007-04-23 09:18:01.625 113 12330.85 69.03 55424.90 88888.00 2007-04-23 09:18:01.750 113 12330.85 69.08 55424.90 88888.00 2007-04-23 09:18:01.875 113 12330.80 69.03 55424.88 88888.00 2007-04-23 09:18:02.000 113 12330.80 69.03 55424.85 88888.00 2007-04-23 09:18:02.125 113 12330.88 68.97 55424.88 88888.00 2007-04-23 09:18:02.250 113 12330.83 69.00 55424.88 88888.00 2007-04-23 09:18:02.375 113 12330.85 69.05 55424.90 88888.00 2007-04-23 09:18:02.500 113 12330.88 69.10 55424.88 88888.00 2007-04-23 09:18:02.625 113 12330.85 69.03 55424.88 88888.00 2007-04-23 09:18:02.750 113 12330.83 69.03 55424.88 88888.00 2007-04-23 09:18:02.875 113 12330.83 69.03 55424.90 88888.00 2007-04-23 09:18:03.000 113 12330.88 69.08 55424.90 88888.00 2007-04-23 09:18:03.125 113 12330.90 69.10 55424.88 88888.00 2007-04-23 09:18:03.250 113 12330.85 69.00 55424.85 88888.00 2007-04-23 09:18:03.375 113 12330.88 69.03 55424.85 88888.00 2007-04-23 09:18:03.500 113 12330.90 69.05 55424.88 88888.00 2007-04-23 09:18:03.625 113 12330.98 69.08 55424.90 88888.00 2007-04-23 09:18:03.750 113 12330.88 69.08 55424.88 88888.00 2007-04-23 09:18:03.875 113 12330.83 69.08 55424.85 88888.00 2007-04-23 09:18:04.000 113 12330.83 69.08 55424.88 88888.00 2007-04-23 09:18:04.125 113 12330.88 69.08 55424.88 88888.00 2007-04-23 09:18:04.250 113 12330.92 69.12 55424.85 88888.00 2007-04-23 09:18:04.375 113 12330.85 69.10 55424.82 88888.00 2007-04-23 09:18:04.500 113 12330.85 69.15 55424.88 88888.00 2007-04-23 09:18:04.625 113 12330.88 69.15 55424.88 88888.00 2007-04-23 09:18:04.750 113 12330.83 69.08 55424.82 88888.00 2007-04-23 09:18:04.875 113 12330.83 69.03 55424.85 88888.00 2007-04-23 09:18:05.000 113 12330.98 69.08 55424.82 88888.00 2007-04-23 09:18:05.125 113 12331.00 69.10 55424.88 88888.00 2007-04-23 09:18:05.250 113 12330.95 69.12 55424.88 88888.00 2007-04-23 09:18:05.375 113 12330.92 69.10 55424.85 88888.00 2007-04-23 09:18:05.500 113 12330.90 69.12 55424.85 88888.00 2007-04-23 09:18:05.625 113 12330.90 69.08 55424.88 88888.00 2007-04-23 09:18:05.750 113 12330.90 69.05 55424.85 88888.00 2007-04-23 09:18:05.875 113 12330.85 69.10 55424.85 88888.00 2007-04-23 09:18:06.000 113 12330.88 69.12 55424.85 88888.00 2007-04-23 09:18:06.125 113 12330.88 69.12 55424.90 88888.00 2007-04-23 09:18:06.250 113 12330.90 69.17 55424.93 88888.00 2007-04-23 09:18:06.375 113 12331.00 69.22 55424.90 88888.00 2007-04-23 09:18:06.500 113 12331.02 69.22 55424.90 88888.00 2007-04-23 09:18:06.625 113 12330.98 69.12 55424.88 88888.00 2007-04-23 09:18:06.750 113 12330.95 69.15 55424.90 88888.00 2007-04-23 09:18:06.875 113 12330.90 69.17 55424.90 88888.00 2007-04-23 09:18:07.000 113 12330.90 69.17 55424.88 88888.00 2007-04-23 09:18:07.125 113 12330.95 69.15 55424.93 88888.00 2007-04-23 09:18:07.250 113 12330.90 69.15 55424.93 88888.00 2007-04-23 09:18:07.375 113 12330.90 69.20 55424.90 88888.00 2007-04-23 09:18:07.500 113 12330.92 69.17 55424.93 88888.00 2007-04-23 09:18:07.625 113 12330.95 69.20 55424.90 88888.00 2007-04-23 09:18:07.750 113 12330.92 69.25 55424.93 88888.00 2007-04-23 09:18:07.875 113 12330.88 69.25 55424.95 88888.00 2007-04-23 09:18:08.000 113 12330.88 69.22 55424.93 88888.00 2007-04-23 09:18:08.125 113 12330.98 69.25 55424.95 88888.00 2007-04-23 09:18:08.250 113 12330.98 69.25 55424.93 88888.00 2007-04-23 09:18:08.375 113 12330.98 69.25 55424.93 88888.00 2007-04-23 09:18:08.500 113 12330.95 69.22 55424.93 88888.00 2007-04-23 09:18:08.625 113 12330.92 69.25 55424.93 88888.00 2007-04-23 09:18:08.750 113 12330.88 69.25 55424.88 88888.00 2007-04-23 09:18:08.875 113 12330.88 69.20 55424.88 88888.00 2007-04-23 09:18:09.000 113 12330.92 69.20 55424.93 88888.00 2007-04-23 09:18:09.125 113 12330.98 69.25 55424.93 88888.00 2007-04-23 09:18:09.250 113 12330.90 69.22 55424.93 88888.00 2007-04-23 09:18:09.375 113 12330.95 69.22 55424.93 88888.00 2007-04-23 09:18:09.500 113 12330.98 69.30 55424.97 88888.00 2007-04-23 09:18:09.625 113 12330.90 69.30 55424.97 88888.00 2007-04-23 09:18:09.750 113 12330.75 69.25 55424.95 88888.00 2007-04-23 09:18:09.875 113 12330.77 69.22 55424.97 88888.00 2007-04-23 09:18:10.000 113 12330.85 69.22 55424.95 88888.00 2007-04-23 09:18:10.125 113 12330.92 69.25 55424.97 88888.00 2007-04-23 09:18:10.250 113 12330.95 69.28 55424.95 88888.00 2007-04-23 09:18:10.375 113 12331.00 69.28 55424.93 88888.00 2007-04-23 09:18:10.500 113 12331.02 69.30 55424.93 88888.00 2007-04-23 09:18:10.625 113 12331.05 69.25 55424.93 88888.00 2007-04-23 09:18:10.750 113 12331.08 69.30 55424.93 88888.00 2007-04-23 09:18:10.875 113 12331.02 69.38 55424.95 88888.00 2007-04-23 09:18:11.000 113 12330.92 69.33 55424.90 88888.00 2007-04-23 09:18:11.125 113 12330.88 69.25 55424.93 88888.00 2007-04-23 09:18:11.250 113 12330.88 69.25 55424.90 88888.00 2007-04-23 09:18:11.375 113 12330.90 69.25 55424.93 88888.00 2007-04-23 09:18:11.500 113 12330.90 69.30 55424.95 88888.00 2007-04-23 09:18:11.625 113 12330.98 69.38 55424.97 88888.00 2007-04-23 09:18:11.750 113 12330.98 69.35 55424.95 88888.00 2007-04-23 09:18:11.875 113 12331.05 69.40 55424.97 88888.00 2007-04-23 09:18:12.000 113 12331.12 69.45 55424.97 88888.00 2007-04-23 09:18:12.125 113 12331.10 69.42 55425.00 88888.00 2007-04-23 09:18:12.250 113 12330.92 69.30 55424.97 88888.00 2007-04-23 09:18:12.375 113 12330.92 69.30 55424.95 88888.00 2007-04-23 09:18:12.500 113 12330.98 69.38 55425.00 88888.00 2007-04-23 09:18:12.625 113 12330.95 69.35 55424.97 88888.00 2007-04-23 09:18:12.750 113 12330.95 69.40 55425.00 88888.00 2007-04-23 09:18:12.875 113 12330.92 69.40 55424.97 88888.00 2007-04-23 09:18:13.000 113 12331.25 69.53 55424.72 88888.00 2007-04-23 09:18:13.125 113 12331.27 69.53 55424.70 88888.00 2007-04-23 09:18:13.250 113 12331.27 69.45 55424.65 88888.00 2007-04-23 09:18:13.375 113 12331.30 69.47 55424.65 88888.00 2007-04-23 09:18:13.500 113 12331.30 69.53 55424.62 88888.00 2007-04-23 09:18:13.625 113 12331.27 69.55 55424.65 88888.00 2007-04-23 09:18:13.750 113 12331.23 69.50 55424.65 88888.00 2007-04-23 09:18:13.875 113 12331.25 69.50 55424.68 88888.00 2007-04-23 09:18:14.000 113 12331.12 69.42 55424.93 88888.00 2007-04-23 09:18:14.125 113 12331.20 69.42 55424.97 88888.00 2007-04-23 09:18:14.250 113 12331.17 69.45 55424.97 88888.00 2007-04-23 09:18:14.375 113 12331.10 69.45 55424.93 88888.00 2007-04-23 09:18:14.500 113 12331.08 69.47 55424.93 88888.00 2007-04-23 09:18:14.625 113 12331.12 69.45 55424.93 88888.00 2007-04-23 09:18:14.750 113 12331.15 69.45 55424.93 88888.00 2007-04-23 09:18:14.875 113 12331.12 69.47 55424.97 88888.00 2007-04-23 09:18:15.000 113 12331.17 69.50 55424.97 88888.00 2007-04-23 09:18:15.125 113 12331.15 69.50 55424.97 88888.00 2007-04-23 09:18:15.250 113 12331.10 69.47 55424.95 88888.00 2007-04-23 09:18:15.375 113 12331.08 69.42 55424.93 88888.00 2007-04-23 09:18:15.500 113 12331.12 69.45 55424.93 88888.00 2007-04-23 09:18:15.625 113 12331.20 69.53 55424.97 88888.00 2007-04-23 09:18:15.750 113 12331.23 69.55 55424.95 88888.00 2007-04-23 09:18:15.875 113 12331.15 69.53 55424.93 88888.00 2007-04-23 09:18:16.000 113 12331.17 69.50 55424.93 88888.00 2007-04-23 09:18:16.125 113 12331.23 69.47 55424.97 88888.00 2007-04-23 09:18:16.250 113 12331.23 69.50 55424.97 88888.00 2007-04-23 09:18:16.375 113 12331.12 69.47 55424.93 88888.00 2007-04-23 09:18:16.500 113 12331.12 69.47 55424.93 88888.00 2007-04-23 09:18:16.625 113 12331.25 69.53 55424.95 88888.00 2007-04-23 09:18:16.750 113 12331.33 69.58 55424.93 88888.00 2007-04-23 09:18:16.875 113 12331.23 69.58 55424.97 88888.00 2007-04-23 09:18:17.000 113 12331.23 69.53 55424.93 88888.00 2007-04-23 09:18:17.125 113 12331.25 69.53 55424.93 88888.00 2007-04-23 09:18:17.250 113 12331.23 69.53 55424.93 88888.00 2007-04-23 09:18:17.375 113 12331.17 69.58 55424.95 88888.00 2007-04-23 09:18:17.500 113 12331.20 69.62 55424.97 88888.00 2007-04-23 09:18:17.625 113 12331.27 69.58 55424.97 88888.00 2007-04-23 09:18:17.750 113 12331.30 69.55 55424.93 88888.00 2007-04-23 09:18:17.875 113 12331.27 69.53 55424.90 88888.00 2007-04-23 09:18:18.000 113 12331.27 69.55 55424.93 88888.00 2007-04-23 09:18:18.125 113 12331.30 69.55 55424.95 88888.00 2007-04-23 09:18:18.250 113 12331.27 69.53 55424.97 88888.00 2007-04-23 09:18:18.375 113 12331.33 69.60 55424.97 88888.00 2007-04-23 09:18:18.500 113 12331.35 69.65 55424.97 88888.00 2007-04-23 09:18:18.625 113 12331.40 69.65 55424.97 88888.00 2007-04-23 09:18:18.750 113 12331.42 69.60 55424.97 88888.00 2007-04-23 09:18:18.875 113 12331.35 69.60 55424.97 88888.00 2007-04-23 09:18:19.000 113 12331.30 69.62 55424.95 88888.00 2007-04-23 09:18:19.125 113 12331.33 69.60 55425.00 88888.00 2007-04-23 09:18:19.250 113 12331.33 69.53 55425.00 88888.00 2007-04-23 09:18:19.375 113 12331.30 69.53 55424.95 88888.00 2007-04-23 09:18:19.500 113 12331.25 69.53 55424.95 88888.00 2007-04-23 09:18:19.625 113 12331.30 69.58 55424.97 88888.00 2007-04-23 09:18:19.750 113 12331.27 69.62 55425.00 88888.00 2007-04-23 09:18:19.875 113 12331.33 69.60 55425.00 88888.00 2007-04-23 09:18:20.000 113 12331.33 69.60 55424.97 88888.00 2007-04-23 09:18:20.125 113 12331.27 69.60 55424.97 88888.00 2007-04-23 09:18:20.250 113 12331.20 69.60 55425.00 88888.00 2007-04-23 09:18:20.375 113 12331.17 69.58 55424.97 88888.00 2007-04-23 09:18:20.500 113 12331.17 69.60 55424.95 88888.00 2007-04-23 09:18:20.625 113 12331.25 69.60 55424.97 88888.00 2007-04-23 09:18:20.750 113 12331.30 69.65 55425.00 88888.00 2007-04-23 09:18:20.875 113 12331.35 69.67 55425.00 88888.00 2007-04-23 09:18:21.000 113 12331.30 69.65 55424.93 88888.00 2007-04-23 09:18:21.125 113 12331.30 69.65 55424.95 88888.00 2007-04-23 09:18:21.250 113 12331.27 69.65 55425.00 88888.00 2007-04-23 09:18:21.375 113 12331.20 69.62 55424.97 88888.00 2007-04-23 09:18:21.500 113 12331.20 69.62 55424.97 88888.00 2007-04-23 09:18:21.625 113 12331.25 69.60 55424.97 88888.00 2007-04-23 09:18:21.750 113 12331.30 69.62 55424.95 88888.00 2007-04-23 09:18:21.875 113 12331.27 69.67 55424.97 88888.00 2007-04-23 09:18:22.000 113 12331.23 69.67 55424.95 88888.00 2007-04-23 09:18:22.125 113 12331.23 69.65 55424.97 88888.00 2007-04-23 09:18:22.250 113 12331.20 69.62 55424.97 88888.00 2007-04-23 09:18:22.375 113 12331.23 69.62 55424.97 88888.00 2007-04-23 09:18:22.500 113 12331.25 69.62 55424.97 88888.00 2007-04-23 09:18:22.625 113 12331.23 69.62 55424.97 88888.00 2007-04-23 09:18:22.750 113 12331.27 69.70 55424.97 88888.00 2007-04-23 09:18:22.875 113 12331.33 69.70 55424.97 88888.00 2007-04-23 09:18:23.000 113 12331.35 69.70 55424.97 88888.00 2007-04-23 09:18:23.125 113 12331.35 69.72 55425.00 88888.00 2007-04-23 09:18:23.250 113 12331.23 69.67 55424.97 88888.00 2007-04-23 09:18:23.375 113 12331.20 69.65 55424.97 88888.00 2007-04-23 09:18:23.500 113 12331.25 69.70 55424.97 88888.00 2007-04-23 09:18:23.625 113 12331.27 69.72 55425.00 88888.00 2007-04-23 09:18:23.750 113 12331.25 69.72 55424.97 88888.00 2007-04-23 09:18:23.875 113 12331.30 69.75 55425.00 88888.00 2007-04-23 09:18:24.000 113 12331.38 69.80 55425.03 88888.00 2007-04-23 09:18:24.125 113 12331.35 69.78 55425.05 88888.00 2007-04-23 09:18:24.250 113 12331.27 69.80 55425.10 88888.00 2007-04-23 09:18:24.375 113 12331.35 69.85 55425.07 88888.00 2007-04-23 09:18:24.500 113 12331.40 69.85 55425.05 88888.00 2007-04-23 09:18:24.625 113 12331.33 69.80 55425.00 88888.00 2007-04-23 09:18:24.750 113 12331.23 69.78 55425.03 88888.00 2007-04-23 09:18:24.875 113 12331.25 69.72 55425.00 88888.00 2007-04-23 09:18:25.000 113 12331.30 69.78 55424.97 88888.00 2007-04-23 09:18:25.125 113 12331.33 69.80 55424.95 88888.00 2007-04-23 09:18:25.250 113 12331.35 69.78 55424.97 88888.00 2007-04-23 09:18:25.375 113 12331.35 69.75 55425.03 88888.00 2007-04-23 09:18:25.500 113 12331.27 69.70 55425.00 88888.00 2007-04-23 09:18:25.625 113 12331.23 69.72 55424.97 88888.00 2007-04-23 09:18:25.750 113 12331.25 69.78 55424.97 88888.00 2007-04-23 09:18:25.875 113 12331.25 69.78 55425.00 88888.00 2007-04-23 09:18:26.000 113 12331.25 69.78 55425.00 88888.00 2007-04-23 09:18:26.125 113 12331.27 69.78 55425.00 88888.00 2007-04-23 09:18:26.250 113 12331.23 69.78 55424.97 88888.00 2007-04-23 09:18:26.375 113 12331.23 69.78 55425.00 88888.00 2007-04-23 09:18:26.500 113 12331.25 69.83 55425.00 88888.00 2007-04-23 09:18:26.625 113 12331.38 69.83 55425.03 88888.00 2007-04-23 09:18:26.750 113 12331.40 69.78 55425.00 88888.00 2007-04-23 09:18:26.875 113 12331.40 69.78 55425.00 88888.00 2007-04-23 09:18:27.000 113 12331.38 69.75 55424.95 88888.00 2007-04-23 09:18:27.125 113 12331.30 69.78 55424.97 88888.00 2007-04-23 09:18:27.250 113 12331.33 69.78 55425.00 88888.00 2007-04-23 09:18:27.375 113 12331.35 69.78 55425.00 88888.00 2007-04-23 09:18:27.500 113 12331.25 69.80 55425.03 88888.00 2007-04-23 09:18:27.625 113 12331.20 69.83 55425.00 88888.00 2007-04-23 09:18:27.750 113 12331.27 69.85 55425.03 88888.00 2007-04-23 09:18:27.875 113 12331.40 69.90 55425.03 88888.00 2007-04-23 09:18:28.000 113 12331.38 69.88 55425.03 88888.00 2007-04-23 09:18:28.125 113 12331.35 69.83 55425.03 88888.00 2007-04-23 09:18:28.250 113 12331.33 69.75 55425.03 88888.00 2007-04-23 09:18:28.375 113 12331.38 69.85 55425.00 88888.00 2007-04-23 09:18:28.500 113 12331.45 69.85 55425.03 88888.00 2007-04-23 09:18:28.625 113 12331.48 69.88 55425.03 88888.00 2007-04-23 09:18:28.750 113 12331.45 69.85 55425.03 88888.00 2007-04-23 09:18:28.875 113 12331.40 69.88 55425.03 88888.00 2007-04-23 09:18:29.000 113 12331.30 69.85 55425.03 88888.00 2007-04-23 09:18:29.125 113 12331.33 69.90 55425.05 88888.00 2007-04-23 09:18:29.250 113 12331.40 69.92 55425.07 88888.00 2007-04-23 09:18:29.375 113 12331.48 69.97 55425.05 88888.00 2007-04-23 09:18:29.500 113 12331.48 69.95 55425.03 88888.00 2007-04-23 09:18:29.625 113 12331.45 69.92 55425.03 88888.00 2007-04-23 09:18:29.750 113 12331.48 69.92 55425.03 88888.00 2007-04-23 09:18:29.875 113 12331.42 69.92 55425.05 88888.00 2007-04-23 09:18:30.000 113 12331.40 69.95 55425.05 88888.00 2007-04-23 09:18:30.125 113 12331.38 70.00 55425.05 88888.00 2007-04-23 09:18:30.250 113 12331.35 69.95 55425.07 88888.00 2007-04-23 09:18:30.375 113 12331.42 69.95 55425.07 88888.00 2007-04-23 09:18:30.500 113 12331.48 69.97 55425.05 88888.00 2007-04-23 09:18:30.625 113 12331.48 69.92 55425.03 88888.00 2007-04-23 09:18:30.750 113 12331.45 69.88 55425.00 88888.00 2007-04-23 09:18:30.875 113 12331.48 69.95 55425.03 88888.00 2007-04-23 09:18:31.000 113 12331.42 69.95 55425.00 88888.00 2007-04-23 09:18:31.125 113 12331.38 69.97 55425.03 88888.00 2007-04-23 09:18:31.250 113 12331.35 69.95 55425.03 88888.00 2007-04-23 09:18:31.375 113 12331.40 69.95 55425.00 88888.00 2007-04-23 09:18:31.500 113 12331.42 69.92 55425.03 88888.00 2007-04-23 09:18:31.625 113 12331.45 69.95 55425.00 88888.00 2007-04-23 09:18:31.750 113 12331.40 69.95 55425.03 88888.00 2007-04-23 09:18:31.875 113 12331.35 69.97 55425.07 88888.00 2007-04-23 09:18:32.000 113 12331.35 69.97 55425.03 88888.00 2007-04-23 09:18:32.125 113 12331.33 69.95 55425.05 88888.00 2007-04-23 09:18:32.250 113 12331.38 69.97 55425.05 88888.00 2007-04-23 09:18:32.375 113 12331.42 69.95 55425.05 88888.00 2007-04-23 09:18:32.500 113 12331.45 69.95 55425.05 88888.00 2007-04-23 09:18:32.625 113 12331.48 69.92 55425.05 88888.00 2007-04-23 09:18:32.750 113 12331.50 69.95 55425.07 88888.00 2007-04-23 09:18:32.875 113 12331.52 70.00 55425.05 88888.00 2007-04-23 09:18:33.000 113 12331.48 70.00 55425.05 88888.00 2007-04-23 09:18:33.125 113 12331.42 69.97 55425.03 88888.00 2007-04-23 09:18:33.250 113 12331.48 69.90 55425.03 88888.00 2007-04-23 09:18:33.375 113 12331.55 69.95 55425.03 88888.00 2007-04-23 09:18:33.500 113 12331.55 69.92 55425.03 88888.00 2007-04-23 09:18:33.625 113 12331.40 70.00 55425.05 88888.00 2007-04-23 09:18:33.750 113 12331.40 70.03 55425.07 88888.00 2007-04-23 09:18:33.875 113 12331.40 70.05 55425.10 88888.00 2007-04-23 09:18:34.000 113 12331.38 69.97 55425.07 88888.00 2007-04-23 09:18:34.125 113 12331.40 70.05 55425.05 88888.00 2007-04-23 09:18:34.250 113 12331.42 70.10 55425.10 88888.00 2007-04-23 09:18:34.375 113 12331.42 70.05 55425.07 88888.00 2007-04-23 09:18:34.500 113 12331.35 70.00 55425.07 88888.00 2007-04-23 09:18:34.625 113 12331.35 70.05 55425.10 88888.00 2007-04-23 09:18:34.750 113 12331.35 70.05 55425.12 88888.00 2007-04-23 09:18:34.875 113 12331.33 69.97 55425.10 88888.00 2007-04-23 09:18:35.000 113 12331.35 70.03 55425.05 88888.00 2007-04-23 09:18:35.125 113 12331.42 70.10 55425.10 88888.00 2007-04-23 09:18:35.250 113 12331.40 70.15 55425.15 88888.00 2007-04-23 09:18:35.375 113 12331.45 70.15 55425.15 88888.00 2007-04-23 09:18:35.500 113 12331.48 70.12 55425.10 88888.00 2007-04-23 09:18:35.625 113 12331.45 70.00 55425.07 88888.00 2007-04-23 09:18:35.750 113 12331.38 69.95 55425.10 88888.00 2007-04-23 09:18:35.875 113 12331.40 70.03 55425.10 88888.00 2007-04-23 09:18:36.000 113 12331.50 70.08 55425.07 88888.00 2007-04-23 09:18:36.125 113 12331.52 70.00 55425.10 88888.00 2007-04-23 09:18:36.250 113 12331.45 70.00 55425.12 88888.00 2007-04-23 09:18:36.375 113 12331.55 70.10 55425.10 88888.00 2007-04-23 09:18:36.500 113 12331.52 70.15 55425.12 88888.00 2007-04-23 09:18:36.625 113 12331.48 70.12 55425.07 88888.00 2007-04-23 09:18:36.750 113 12331.45 70.05 55425.10 88888.00 2007-04-23 09:18:36.875 113 12331.52 70.10 55425.12 88888.00 2007-04-23 09:18:37.000 113 12331.50 70.15 55425.12 88888.00 2007-04-23 09:18:37.125 113 12331.42 70.17 55425.12 88888.00 2007-04-23 09:18:37.250 113 12331.30 70.12 55425.12 88888.00 2007-04-23 09:18:37.375 113 12331.35 70.08 55425.15 88888.00 2007-04-23 09:18:37.500 113 12331.45 70.15 55425.15 88888.00 2007-04-23 09:18:37.625 113 12331.45 70.17 55425.12 88888.00 2007-04-23 09:18:37.750 113 12331.40 70.17 55425.10 88888.00 2007-04-23 09:18:37.875 113 12331.48 70.17 55425.12 88888.00 2007-04-23 09:18:38.000 113 12331.55 70.17 55425.10 88888.00 2007-04-23 09:18:38.125 113 12331.55 70.22 55425.15 88888.00 2007-04-23 09:18:38.250 113 12331.52 70.20 55425.15 88888.00 2007-04-23 09:18:38.375 113 12331.52 70.15 55425.12 88888.00 2007-04-23 09:18:38.500 113 12331.55 70.17 55425.15 88888.00 2007-04-23 09:18:38.625 113 12331.55 70.20 55425.15 88888.00 2007-04-23 09:18:38.750 113 12331.58 70.20 55425.15 88888.00 2007-04-23 09:18:38.875 113 12331.60 70.17 55425.12 88888.00 2007-04-23 09:18:39.000 113 12331.60 70.15 55425.12 88888.00 2007-04-23 09:18:39.125 113 12331.58 70.17 55425.18 88888.00 2007-04-23 09:18:39.250 113 12331.58 70.12 55425.15 88888.00 2007-04-23 09:18:39.375 113 12331.58 70.20 55425.15 88888.00 2007-04-23 09:18:39.500 113 12331.52 70.25 55425.15 88888.00 2007-04-23 09:18:39.625 113 12331.55 70.22 55425.12 88888.00 2007-04-23 09:18:39.750 113 12331.55 70.10 55425.12 88888.00 2007-04-23 09:18:39.875 113 12331.50 70.08 55425.10 88888.00 2007-04-23 09:18:40.000 113 12331.52 70.15 55425.12 88888.00 2007-04-23 09:18:40.125 113 12331.52 70.15 55425.12 88888.00 2007-04-23 09:18:40.250 113 12331.52 70.22 55425.18 88888.00 2007-04-23 09:18:40.375 113 12331.48 70.25 55425.12 88888.00 2007-04-23 09:18:40.500 113 12331.48 70.25 55425.18 88888.00 2007-04-23 09:18:40.625 113 12331.48 70.25 55425.18 88888.00 2007-04-23 09:18:40.750 113 12331.48 70.28 55425.15 88888.00 2007-04-23 09:18:40.875 113 12331.40 70.22 55425.15 88888.00 2007-04-23 09:18:41.000 113 12331.48 70.28 55425.18 88888.00 2007-04-23 09:18:41.125 113 12331.50 70.28 55425.18 88888.00 2007-04-23 09:18:41.250 113 12331.45 70.33 55425.18 88888.00 2007-04-23 09:18:41.375 113 12331.52 70.33 55425.18 88888.00 2007-04-23 09:18:41.500 113 12331.50 70.25 55425.18 88888.00 2007-04-23 09:18:41.625 113 12331.50 70.28 55425.20 88888.00 2007-04-23 09:18:41.750 113 12331.48 70.28 55425.20 88888.00 2007-04-23 09:18:41.875 113 12331.55 70.35 55425.20 88888.00 2007-04-23 09:18:42.000 113 12331.65 70.38 55425.18 88888.00 2007-04-23 09:18:42.125 113 12331.58 70.25 55425.18 88888.00 2007-04-23 09:18:42.250 113 12331.48 70.20 55425.20 88888.00 2007-04-23 09:18:42.375 113 12331.55 70.25 55425.20 88888.00 2007-04-23 09:18:42.500 113 12331.58 70.30 55425.15 88888.00 2007-04-23 09:18:42.625 113 12331.50 70.28 55425.12 88888.00 2007-04-23 09:18:42.750 113 12331.45 70.30 55425.20 88888.00 2007-04-23 09:18:42.875 113 12331.48 70.33 55425.20 88888.00 2007-04-23 09:18:43.000 113 12331.48 70.30 55425.15 88888.00 2007-04-23 09:18:43.125 113 12331.58 70.30 55425.15 88888.00 2007-04-23 09:18:43.250 113 12331.60 70.25 55425.18 88888.00 2007-04-23 09:18:43.375 113 12331.65 70.33 55425.20 88888.00 2007-04-23 09:18:43.500 113 12331.65 70.33 55425.18 88888.00 2007-04-23 09:18:43.625 113 12331.67 70.33 55425.20 88888.00 2007-04-23 09:18:43.750 113 12331.70 70.30 55425.15 88888.00 2007-04-23 09:18:43.875 113 12331.62 70.35 55425.18 88888.00 2007-04-23 09:18:44.000 113 12331.55 70.33 55425.15 88888.00 2007-04-23 09:18:44.125 113 12331.55 70.33 55425.18 88888.00 2007-04-23 09:18:44.250 113 12331.55 70.33 55425.22 88888.00 2007-04-23 09:18:44.375 113 12331.55 70.33 55425.18 88888.00 2007-04-23 09:18:44.500 113 12331.52 70.33 55425.15 88888.00 2007-04-23 09:18:44.625 113 12331.60 70.33 55425.20 88888.00 2007-04-23 09:18:44.750 113 12331.62 70.30 55425.18 88888.00 2007-04-23 09:18:44.875 113 12331.55 70.30 55425.15 88888.00 2007-04-23 09:18:45.000 113 12331.52 70.28 55425.18 88888.00 2007-04-23 09:18:45.125 113 12331.55 70.38 55425.22 88888.00 2007-04-23 09:18:45.250 113 12331.55 70.42 55425.30 88888.00 2007-04-23 09:18:45.375 113 12331.65 70.42 55425.30 88888.00 2007-04-23 09:18:45.500 113 12331.65 70.35 55425.22 88888.00 2007-04-23 09:18:45.625 113 12331.55 70.33 55425.20 88888.00 2007-04-23 09:18:45.750 113 12331.50 70.30 55425.18 88888.00 2007-04-23 09:18:45.875 113 12331.48 70.40 55425.20 88888.00 2007-04-23 09:18:46.000 113 12331.58 70.45 55425.22 88888.00 2007-04-23 09:18:46.125 113 12331.65 70.42 55425.25 88888.00 2007-04-23 09:18:46.250 113 12331.65 70.40 55425.22 88888.00 2007-04-23 09:18:46.375 113 12331.58 70.40 55425.22 88888.00 2007-04-23 09:18:46.500 113 12331.52 70.42 55425.25 88888.00 2007-04-23 09:18:46.625 113 12331.52 70.38 55425.22 88888.00 2007-04-23 09:18:46.750 113 12331.45 70.38 55425.22 88888.00 2007-04-23 09:18:46.875 113 12331.48 70.38 55425.22 88888.00 2007-04-23 09:18:47.000 113 12331.52 70.40 55425.20 88888.00 2007-04-23 09:18:47.125 113 12331.50 70.35 55425.20 88888.00 2007-04-23 09:18:47.250 113 12331.50 70.35 55425.20 88888.00 2007-04-23 09:18:47.375 113 12331.58 70.40 55425.22 88888.00 2007-04-23 09:18:47.500 113 12331.62 70.42 55425.22 88888.00 2007-04-23 09:18:47.625 113 12331.62 70.45 55425.22 88888.00 2007-04-23 09:18:47.750 113 12331.60 70.45 55425.25 88888.00 2007-04-23 09:18:47.875 113 12331.55 70.45 55425.22 88888.00 2007-04-23 09:18:48.000 113 12331.52 70.42 55425.22 88888.00 2007-04-23 09:18:48.125 113 12331.50 70.42 55425.22 88888.00 2007-04-23 09:18:48.250 113 12331.42 70.45 55425.25 88888.00 2007-04-23 09:18:48.375 113 12331.42 70.47 55425.22 88888.00 2007-04-23 09:18:48.500 113 12331.50 70.40 55425.18 88888.00 2007-04-23 09:18:48.625 113 12331.58 70.40 55425.18 88888.00 2007-04-23 09:18:48.750 113 12331.58 70.42 55425.20 88888.00 2007-04-23 09:18:48.875 113 12331.52 70.47 55425.22 88888.00 2007-04-23 09:18:49.000 113 12331.52 70.50 55425.22 88888.00 2007-04-23 09:18:49.125 113 12331.48 70.47 55425.22 88888.00 2007-04-23 09:18:49.250 113 12331.45 70.45 55425.22 88888.00 2007-04-23 09:18:49.375 113 12331.52 70.45 55425.20 88888.00 2007-04-23 09:18:49.500 113 12331.42 70.42 55425.22 88888.00 2007-04-23 09:18:49.625 113 12331.45 70.42 55425.20 88888.00 2007-04-23 09:18:49.750 113 12331.45 70.42 55425.18 88888.00 2007-04-23 09:18:49.875 113 12331.48 70.47 55425.20 88888.00 2007-04-23 09:18:50.000 113 12331.40 70.50 55425.22 88888.00 2007-04-23 09:18:50.125 113 12331.42 70.47 55425.20 88888.00 2007-04-23 09:18:50.250 113 12331.42 70.50 55425.30 88888.00 2007-04-23 09:18:50.375 113 12331.42 70.47 55425.28 88888.00 2007-04-23 09:18:50.500 113 12331.40 70.47 55425.25 88888.00 2007-04-23 09:18:50.625 113 12331.48 70.47 55425.28 88888.00 2007-04-23 09:18:50.750 113 12331.45 70.47 55425.25 88888.00 2007-04-23 09:18:50.875 113 12331.52 70.50 55425.25 88888.00 2007-04-23 09:18:51.000 113 12331.50 70.47 55425.22 88888.00 2007-04-23 09:18:51.125 113 12331.52 70.47 55425.22 88888.00 2007-04-23 09:18:51.250 113 12331.52 70.50 55425.25 88888.00 2007-04-23 09:18:51.375 113 12331.55 70.50 55425.28 88888.00 2007-04-23 09:18:51.500 113 12331.50 70.45 55425.22 88888.00 2007-04-23 09:18:51.625 113 12331.48 70.47 55425.25 88888.00 2007-04-23 09:18:51.750 113 12331.45 70.55 55425.28 88888.00 2007-04-23 09:18:51.875 113 12331.45 70.53 55425.28 88888.00 2007-04-23 09:18:52.000 113 12331.48 70.50 55425.28 88888.00 2007-04-23 09:18:52.125 113 12331.52 70.53 55425.25 88888.00 2007-04-23 09:18:52.250 113 12331.55 70.60 55425.28 88888.00 2007-04-23 09:18:52.375 113 12331.55 70.60 55425.28 88888.00 2007-04-23 09:18:52.500 113 12331.48 70.58 55425.25 88888.00 2007-04-23 09:18:52.625 113 12331.52 70.58 55425.25 88888.00 2007-04-23 09:18:52.750 113 12331.60 70.58 55425.22 88888.00 2007-04-23 09:18:52.875 113 12331.58 70.58 55425.20 88888.00 2007-04-23 09:18:53.000 113 12331.58 70.62 55425.18 88888.00 2007-04-23 09:18:53.125 113 12331.60 70.62 55425.22 88888.00 2007-04-23 09:18:53.250 113 12331.58 70.47 55425.22 88888.00 2007-04-23 09:18:53.375 113 12331.58 70.50 55425.25 88888.00 2007-04-23 09:18:53.500 113 12331.60 70.55 55425.25 88888.00 2007-04-23 09:18:53.625 113 12331.52 70.58 55425.28 88888.00 2007-04-23 09:18:53.750 113 12331.52 70.55 55425.22 88888.00 2007-04-23 09:18:53.875 113 12331.58 70.55 55425.22 88888.00 2007-04-23 09:18:54.000 113 12331.60 70.58 55425.20 88888.00 2007-04-23 09:18:54.125 113 12331.55 70.55 55425.22 88888.00 2007-04-23 09:18:54.250 113 12331.52 70.55 55425.22 88888.00 2007-04-23 09:18:54.375 113 12331.55 70.58 55425.25 88888.00 2007-04-23 09:18:54.500 113 12331.52 70.62 55425.25 88888.00 2007-04-23 09:18:54.625 113 12331.48 70.62 55425.22 88888.00 2007-04-23 09:18:54.750 113 12331.38 70.60 55425.22 88888.00 2007-04-23 09:18:54.875 113 12331.35 70.60 55425.25 88888.00 2007-04-23 09:18:55.000 113 12331.40 70.58 55425.22 88888.00 2007-04-23 09:18:55.125 113 12331.42 70.60 55425.25 88888.00 2007-04-23 09:18:55.250 113 12331.42 70.62 55425.28 88888.00 2007-04-23 09:18:55.375 113 12331.48 70.62 55425.28 88888.00 2007-04-23 09:18:55.500 113 12331.50 70.65 55425.28 88888.00 2007-04-23 09:18:55.625 113 12331.55 70.67 55425.28 88888.00 2007-04-23 09:18:55.750 113 12331.52 70.67 55425.28 88888.00 2007-04-23 09:18:55.875 113 12331.40 70.70 55425.28 88888.00 2007-04-23 09:18:56.000 113 12331.30 70.62 55425.22 88888.00 2007-04-23 09:18:56.125 113 12331.38 70.67 55425.28 88888.00 2007-04-23 09:18:56.250 113 12331.45 70.72 55425.25 88888.00 2007-04-23 09:18:56.375 113 12331.40 70.70 55425.22 88888.00 2007-04-23 09:18:56.500 113 12331.40 70.67 55425.25 88888.00 2007-04-23 09:18:56.625 113 12331.42 70.62 55425.28 88888.00 2007-04-23 09:18:56.750 113 12331.42 70.65 55425.30 88888.00 2007-04-23 09:18:56.875 113 12331.40 70.65 55425.28 88888.00 2007-04-23 09:18:57.000 113 12331.35 70.62 55425.28 88888.00 2007-04-23 09:18:57.125 113 12331.42 70.62 55425.25 88888.00 2007-04-23 09:18:57.250 113 12331.42 70.62 55425.22 88888.00 2007-04-23 09:18:57.375 113 12331.42 70.67 55425.20 88888.00 2007-04-23 09:18:57.500 113 12331.45 70.72 55425.25 88888.00 2007-04-23 09:18:57.625 113 12331.42 70.72 55425.28 88888.00 2007-04-23 09:18:57.750 113 12331.38 70.75 55425.30 88888.00 2007-04-23 09:18:57.875 113 12331.40 70.72 55425.30 88888.00 2007-04-23 09:18:58.000 113 12331.40 70.70 55425.28 88888.00 2007-04-23 09:18:58.125 113 12331.38 70.65 55425.28 88888.00 2007-04-23 09:18:58.250 113 12331.35 70.67 55425.30 88888.00 2007-04-23 09:18:58.375 113 12331.35 70.67 55425.28 88888.00 2007-04-23 09:18:58.500 113 12331.38 70.70 55425.28 88888.00 2007-04-23 09:18:58.625 113 12331.40 70.70 55425.30 88888.00 2007-04-23 09:18:58.750 113 12331.38 70.72 55425.25 88888.00 2007-04-23 09:18:58.875 113 12331.38 70.75 55425.30 88888.00 2007-04-23 09:18:59.000 113 12331.40 70.75 55425.32 88888.00 2007-04-23 09:18:59.125 113 12331.50 70.75 55425.32 88888.00 2007-04-23 09:18:59.250 113 12331.52 70.72 55425.32 88888.00 2007-04-23 09:18:59.375 113 12331.48 70.72 55425.32 88888.00 2007-04-23 09:18:59.500 113 12331.42 70.65 55425.28 88888.00 2007-04-23 09:18:59.625 113 12331.42 70.65 55425.28 88888.00 2007-04-23 09:18:59.750 113 12331.50 70.70 55425.30 88888.00 2007-04-23 09:18:59.875 113 12331.55 70.80 55425.30 88888.00 2007-04-23 09:19:00.000 113 12331.58 70.75 55425.30 88888.00 2007-04-23 09:19:00.125 113 12331.55 70.72 55425.30 88888.00 2007-04-23 09:19:00.250 113 12331.45 70.70 55425.30 88888.00 2007-04-23 09:19:00.375 113 12331.42 70.70 55425.28 88888.00 2007-04-23 09:19:00.500 113 12331.42 70.75 55425.25 88888.00 2007-04-23 09:19:00.625 113 12331.38 70.75 55425.28 88888.00 2007-04-23 09:19:00.750 113 12331.35 70.72 55425.28 88888.00 2007-04-23 09:19:00.875 113 12331.40 70.72 55425.30 88888.00 2007-04-23 09:19:01.000 113 12331.38 70.72 55425.25 88888.00 2007-04-23 09:19:01.125 113 12331.35 70.70 55425.28 88888.00 2007-04-23 09:19:01.250 113 12331.40 70.75 55425.30 88888.00 2007-04-23 09:19:01.375 113 12331.50 70.80 55425.32 88888.00 2007-04-23 09:19:01.500 113 12331.50 70.80 55425.30 88888.00 2007-04-23 09:19:01.625 113 12331.42 70.75 55425.25 88888.00 2007-04-23 09:19:01.750 113 12331.38 70.72 55425.28 88888.00 2007-04-23 09:19:01.875 113 12331.35 70.70 55425.28 88888.00 2007-04-23 09:19:02.000 113 12331.30 70.72 55425.25 88888.00 2007-04-23 09:19:02.125 113 12331.48 70.80 55425.32 88888.00 2007-04-23 09:19:02.250 113 12331.48 70.78 55425.32 88888.00 2007-04-23 09:19:02.375 113 12331.45 70.78 55425.30 88888.00 2007-04-23 09:19:02.500 113 12331.42 70.75 55425.30 88888.00 2007-04-23 09:19:02.625 113 12331.38 70.83 55425.30 88888.00 2007-04-23 09:19:02.750 113 12331.48 70.88 55425.30 88888.00 2007-04-23 09:19:02.875 113 12331.48 70.88 55425.30 88888.00 2007-04-23 09:19:03.000 113 12331.48 70.80 55425.30 88888.00 2007-04-23 09:19:03.125 113 12331.48 70.83 55425.35 88888.00 2007-04-23 09:19:03.250 113 12331.35 70.75 55425.35 88888.00 2007-04-23 09:19:03.375 113 12331.38 70.78 55425.30 88888.00 2007-04-23 09:19:03.500 113 12331.42 70.85 55425.38 88888.00 2007-04-23 09:19:03.625 113 12331.40 70.83 55425.32 88888.00 2007-04-23 09:19:03.750 113 12331.42 70.80 55425.32 88888.00 2007-04-23 09:19:03.875 113 12331.45 70.78 55425.30 88888.00 2007-04-23 09:19:04.000 113 12331.45 70.78 55425.28 88888.00 2007-04-23 09:19:04.125 113 12331.48 70.80 55425.28 88888.00 2007-04-23 09:19:04.250 113 12331.42 70.83 55425.32 88888.00 2007-04-23 09:19:04.375 113 12331.42 70.83 55425.30 88888.00 2007-04-23 09:19:04.500 113 12331.45 70.83 55425.30 88888.00 2007-04-23 09:19:04.625 113 12331.48 70.83 55425.30 88888.00 2007-04-23 09:19:04.750 113 12331.42 70.80 55425.28 88888.00 2007-04-23 09:19:04.875 113 12331.35 70.75 55425.30 88888.00 2007-04-23 09:19:05.000 113 12331.35 70.78 55425.32 88888.00 2007-04-23 09:19:05.125 113 12331.40 70.83 55425.32 88888.00 2007-04-23 09:19:05.250 113 12331.38 70.85 55425.32 88888.00 2007-04-23 09:19:05.375 113 12331.40 70.88 55425.30 88888.00 2007-04-23 09:19:05.500 113 12331.48 70.88 55425.30 88888.00 2007-04-23 09:19:05.625 113 12331.45 70.88 55425.32 88888.00 2007-04-23 09:19:05.750 113 12331.38 70.83 55425.30 88888.00 2007-04-23 09:19:05.875 113 12331.40 70.85 55425.30 88888.00 2007-04-23 09:19:06.000 113 12331.50 70.88 55425.30 88888.00 2007-04-23 09:19:06.125 113 12331.50 70.85 55425.32 88888.00 2007-04-23 09:19:06.250 113 12331.38 70.78 55425.32 88888.00 2007-04-23 09:19:06.375 113 12331.40 70.83 55425.32 88888.00 2007-04-23 09:19:06.500 113 12331.45 70.88 55425.32 88888.00 2007-04-23 09:19:06.625 113 12331.42 70.92 55425.32 88888.00 2007-04-23 09:19:06.750 113 12331.42 70.90 55425.30 88888.00 2007-04-23 09:19:06.875 113 12331.50 70.85 55425.30 88888.00 2007-04-23 09:19:07.000 113 12331.52 70.83 55425.32 88888.00 2007-04-23 09:19:07.125 113 12331.52 70.85 55425.35 88888.00 2007-04-23 09:19:07.250 113 12331.52 70.88 55425.38 88888.00 2007-04-23 09:19:07.375 113 12331.58 70.90 55425.35 88888.00 2007-04-23 09:19:07.500 113 12331.52 70.88 55425.30 88888.00 2007-04-23 09:19:07.625 113 12331.45 70.85 55425.30 88888.00 2007-04-23 09:19:07.750 113 12331.48 70.92 55425.35 88888.00 2007-04-23 09:19:07.875 113 12331.55 70.97 55425.35 88888.00 2007-04-23 09:19:08.000 113 12331.58 70.95 55425.32 88888.00 2007-04-23 09:19:08.125 113 12331.60 70.97 55425.32 88888.00 2007-04-23 09:19:08.250 113 12331.55 70.92 55425.35 88888.00 2007-04-23 09:19:08.375 113 12331.50 70.95 55425.35 88888.00 2007-04-23 09:19:08.500 113 12331.42 70.92 55425.35 88888.00 2007-04-23 09:19:08.625 113 12331.48 70.90 55425.30 88888.00 2007-04-23 09:19:08.750 113 12331.50 70.85 55425.28 88888.00 2007-04-23 09:19:08.875 113 12331.45 70.88 55425.28 88888.00 2007-04-23 09:19:09.000 113 12331.42 70.92 55425.32 88888.00 2007-04-23 09:19:09.125 113 12331.48 70.95 55425.35 88888.00 2007-04-23 09:19:09.250 113 12331.50 70.95 55425.35 88888.00 2007-04-23 09:19:09.375 113 12331.45 70.95 55425.28 88888.00 2007-04-23 09:19:09.500 113 12331.38 70.88 55425.25 88888.00 2007-04-23 09:19:09.625 113 12331.40 70.90 55425.30 88888.00 2007-04-23 09:19:09.750 113 12331.50 70.95 55425.35 88888.00 2007-04-23 09:19:09.875 113 12331.55 70.92 55425.35 88888.00 2007-04-23 09:19:10.000 113 12331.50 71.00 55425.32 88888.00 2007-04-23 09:19:10.125 113 12331.42 70.92 55425.30 88888.00 2007-04-23 09:19:10.250 113 12331.35 70.88 55425.30 88888.00 2007-04-23 09:19:10.375 113 12331.45 70.95 55425.30 88888.00 2007-04-23 09:19:10.500 113 12331.48 70.90 55425.30 88888.00 2007-04-23 09:19:10.625 113 12331.45 70.90 55425.30 88888.00 2007-04-23 09:19:10.750 113 12331.50 70.95 55425.30 88888.00 2007-04-23 09:19:10.875 113 12331.45 70.90 55425.28 88888.00 2007-04-23 09:19:11.000 113 12331.45 70.95 55425.28 88888.00 2007-04-23 09:19:11.125 113 12331.48 70.90 55425.30 88888.00 2007-04-23 09:19:11.250 113 12331.45 70.95 55425.32 88888.00 2007-04-23 09:19:11.375 113 12331.60 70.97 55425.30 88888.00 2007-04-23 09:19:11.500 113 12331.65 70.95 55425.28 88888.00 2007-04-23 09:19:11.625 113 12331.55 70.92 55425.28 88888.00 2007-04-23 09:19:11.750 113 12331.48 70.92 55425.30 88888.00 2007-04-23 09:19:11.875 113 12331.45 70.95 55425.30 88888.00 2007-04-23 09:19:12.000 113 12331.50 70.97 55425.32 88888.00 2007-04-23 09:19:12.125 113 12331.55 71.00 55425.32 88888.00 2007-04-23 09:19:12.250 113 12331.52 71.00 55425.32 88888.00 2007-04-23 09:19:12.375 113 12331.52 70.95 55425.32 88888.00 2007-04-23 09:19:12.500 113 12331.55 71.00 55425.32 88888.00 2007-04-23 09:19:12.625 113 12331.60 71.00 55425.32 88888.00 2007-04-23 09:19:12.750 113 12331.58 71.03 55425.35 88888.00 2007-04-23 09:19:12.875 113 12331.55 71.05 55425.32 88888.00 2007-04-23 09:19:13.000 113 12331.60 71.05 55425.32 88888.00 2007-04-23 09:19:13.125 113 12331.62 71.03 55425.32 88888.00 2007-04-23 09:19:13.250 113 12331.60 70.97 55425.32 88888.00 2007-04-23 09:19:13.375 113 12331.58 70.97 55425.32 88888.00 2007-04-23 09:19:13.500 113 12331.50 70.97 55425.30 88888.00 2007-04-23 09:19:13.625 113 12331.52 70.97 55425.32 88888.00 2007-04-23 09:19:13.750 113 12331.50 70.95 55425.32 88888.00 2007-04-23 09:19:13.875 113 12331.48 70.97 55425.28 88888.00 2007-04-23 09:19:14.000 113 12331.42 70.95 55425.25 88888.00 2007-04-23 09:19:14.125 113 12331.42 71.00 55425.25 88888.00 2007-04-23 09:19:14.250 113 12331.48 71.00 55425.30 88888.00 2007-04-23 09:19:14.375 113 12331.50 71.03 55425.28 88888.00 2007-04-23 09:19:14.500 113 12331.58 71.00 55425.28 88888.00 2007-04-23 09:19:14.625 113 12331.60 71.03 55425.25 88888.00 2007-04-23 09:19:14.750 113 12331.60 71.05 55425.28 88888.00 2007-04-23 09:19:14.875 113 12331.52 71.03 55425.28 88888.00 2007-04-23 09:19:15.000 113 12331.52 71.03 55425.28 88888.00 2007-04-23 09:19:15.125 113 12331.50 71.00 55425.28 88888.00 2007-04-23 09:19:15.250 113 12331.52 71.03 55425.30 88888.00 2007-04-23 09:19:15.375 113 12331.52 71.05 55425.30 88888.00 2007-04-23 09:19:15.500 113 12331.42 71.00 55425.28 88888.00 2007-04-23 09:19:15.625 113 12331.42 71.03 55425.25 88888.00 2007-04-23 09:19:15.750 113 12331.58 71.10 55425.30 88888.00 2007-04-23 09:19:15.875 113 12331.55 71.08 55425.32 88888.00 2007-04-23 09:19:16.000 113 12331.52 71.10 55425.32 88888.00 2007-04-23 09:19:16.125 113 12331.55 71.05 55425.28 88888.00 2007-04-23 09:19:16.250 113 12331.50 70.95 55425.30 88888.00 2007-04-23 09:19:16.375 113 12331.60 71.00 55425.30 88888.00 2007-04-23 09:19:16.500 113 12331.60 71.05 55425.28 88888.00 2007-04-23 09:19:16.625 113 12331.55 71.05 55425.28 88888.00 2007-04-23 09:19:16.750 113 12331.55 71.08 55425.25 88888.00 2007-04-23 09:19:16.875 113 12331.55 71.10 55425.30 88888.00 2007-04-23 09:19:17.000 113 12331.50 71.10 55425.32 88888.00 2007-04-23 09:19:17.125 113 12331.52 71.05 55425.35 88888.00 2007-04-23 09:19:17.250 113 12331.52 71.08 55425.32 88888.00 2007-04-23 09:19:17.375 113 12331.55 71.08 55425.32 88888.00 2007-04-23 09:19:17.500 113 12331.52 71.08 55425.30 88888.00 2007-04-23 09:19:17.625 113 12331.55 71.12 55425.32 88888.00 2007-04-23 09:19:17.750 113 12331.60 71.20 55425.35 88888.00 2007-04-23 09:19:17.875 113 12331.58 71.17 55425.35 88888.00 2007-04-23 09:19:18.000 113 12331.60 71.17 55425.32 88888.00 2007-04-23 09:19:18.125 113 12331.62 71.10 55425.30 88888.00 2007-04-23 09:19:18.250 113 12331.58 71.08 55425.30 88888.00 2007-04-23 09:19:18.375 113 12331.60 71.10 55425.30 88888.00 2007-04-23 09:19:18.500 113 12331.58 71.12 55425.32 88888.00 2007-04-23 09:19:18.625 113 12331.58 71.12 55425.30 88888.00 2007-04-23 09:19:18.750 113 12331.55 71.10 55425.32 88888.00 2007-04-23 09:19:18.875 113 12331.58 71.12 55425.30 88888.00 2007-04-23 09:19:19.000 113 12331.55 71.08 55425.28 88888.00 2007-04-23 09:19:19.125 113 12331.55 71.10 55425.30 88888.00 2007-04-23 09:19:19.250 113 12331.52 71.10 55425.32 88888.00 2007-04-23 09:19:19.375 113 12331.52 71.10 55425.30 88888.00 2007-04-23 09:19:19.500 113 12331.58 71.10 55425.32 88888.00 2007-04-23 09:19:19.625 113 12331.60 71.15 55425.35 88888.00 2007-04-23 09:19:19.750 113 12331.55 71.10 55425.32 88888.00 2007-04-23 09:19:19.875 113 12331.65 71.15 55425.38 88888.00 2007-04-23 09:19:20.000 113 12331.70 71.15 55425.32 88888.00 2007-04-23 09:19:20.125 113 12331.70 71.12 55425.30 88888.00 2007-04-23 09:19:20.250 113 12331.67 71.15 55425.35 88888.00 2007-04-23 09:19:20.375 113 12331.67 71.15 55425.28 88888.00 2007-04-23 09:19:20.500 113 12331.62 71.12 55425.25 88888.00 2007-04-23 09:19:20.625 113 12331.67 71.17 55425.28 88888.00 2007-04-23 09:19:20.750 113 12331.73 71.17 55425.32 88888.00 2007-04-23 09:19:20.875 113 12331.75 71.20 55425.35 88888.00 2007-04-23 09:19:21.000 113 12331.70 71.15 55425.28 88888.00 2007-04-23 09:19:21.125 113 12331.67 71.15 55425.28 88888.00 2007-04-23 09:19:21.250 113 12331.60 71.17 55425.30 88888.00 2007-04-23 09:19:21.375 113 12331.62 71.15 55425.30 88888.00 2007-04-23 09:19:21.500 113 12331.60 71.15 55425.30 88888.00 2007-04-23 09:19:21.625 113 12331.67 71.12 55425.30 88888.00 2007-04-23 09:19:21.750 113 12331.75 71.15 55425.32 88888.00 2007-04-23 09:19:21.875 113 12331.73 71.12 55425.30 88888.00 2007-04-23 09:19:22.000 113 12331.65 71.12 55425.28 88888.00 2007-04-23 09:19:22.125 113 12331.67 71.10 55425.28 88888.00 2007-04-23 09:19:22.250 113 12331.67 71.15 55425.28 88888.00 2007-04-23 09:19:22.375 113 12331.65 71.22 55425.28 88888.00 2007-04-23 09:19:22.500 113 12331.62 71.20 55425.28 88888.00 2007-04-23 09:19:22.625 113 12331.65 71.20 55425.30 88888.00 2007-04-23 09:19:22.750 113 12331.75 71.20 55425.32 88888.00 2007-04-23 09:19:22.875 113 12331.75 71.15 55425.32 88888.00 2007-04-23 09:19:23.000 113 12331.80 71.20 55425.30 88888.00 2007-04-23 09:19:23.125 113 12331.75 71.20 55425.28 88888.00 2007-04-23 09:19:23.250 113 12331.75 71.17 55425.30 88888.00 2007-04-23 09:19:23.375 113 12331.75 71.17 55425.30 88888.00 2007-04-23 09:19:23.500 113 12331.77 71.20 55425.28 88888.00 2007-04-23 09:19:23.625 113 12331.73 71.22 55425.28 88888.00 2007-04-23 09:19:23.750 113 12331.73 71.22 55425.28 88888.00 2007-04-23 09:19:23.875 113 12331.73 71.17 55425.28 88888.00 2007-04-23 09:19:24.000 113 12331.73 71.20 55425.30 88888.00 2007-04-23 09:19:24.125 113 12331.67 71.25 55425.30 88888.00 2007-04-23 09:19:24.250 113 12331.67 71.25 55425.35 88888.00 2007-04-23 09:19:24.375 113 12331.75 71.25 55425.32 88888.00 2007-04-23 09:19:24.500 113 12331.75 71.33 55425.32 88888.00 2007-04-23 09:19:24.625 113 12331.77 71.35 55425.35 88888.00 2007-04-23 09:19:24.750 113 12331.75 71.30 55425.32 88888.00 2007-04-23 09:19:24.875 113 12331.77 71.30 55425.30 88888.00 2007-04-23 09:19:25.000 113 12331.77 71.25 55425.28 88888.00 2007-04-23 09:19:25.125 113 12331.77 71.25 55425.30 88888.00 2007-04-23 09:19:25.250 113 12331.75 71.20 55425.28 88888.00 2007-04-23 09:19:25.375 113 12331.75 71.22 55425.28 88888.00 2007-04-23 09:19:25.500 113 12331.77 71.22 55425.28 88888.00 2007-04-23 09:19:25.625 113 12331.75 71.25 55425.28 88888.00 2007-04-23 09:19:25.750 113 12331.70 71.28 55425.25 88888.00 2007-04-23 09:19:25.875 113 12331.70 71.25 55425.25 88888.00 2007-04-23 09:19:26.000 113 12331.73 71.25 55425.25 88888.00 2007-04-23 09:19:26.125 113 12331.75 71.25 55425.28 88888.00 2007-04-23 09:19:26.250 113 12331.70 71.25 55425.30 88888.00 2007-04-23 09:19:26.375 113 12331.58 71.20 55425.28 88888.00 2007-04-23 09:19:26.500 113 12331.50 71.25 55425.28 88888.00 2007-04-23 09:19:26.625 113 12331.65 71.28 55425.30 88888.00 2007-04-23 09:19:26.750 113 12331.73 71.28 55425.30 88888.00 2007-04-23 09:19:26.875 113 12331.80 71.30 55425.30 88888.00 2007-04-23 09:19:27.000 113 12331.80 71.30 55425.28 88888.00 2007-04-23 09:19:27.125 113 12331.73 71.28 55425.28 88888.00 2007-04-23 09:19:27.250 113 12331.73 71.25 55425.28 88888.00 2007-04-23 09:19:27.375 113 12331.80 71.28 55425.28 88888.00 2007-04-23 09:19:27.500 113 12331.83 71.25 55425.25 88888.00 2007-04-23 09:19:27.625 113 12331.80 71.20 55425.20 88888.00 2007-04-23 09:19:27.750 113 12331.80 71.20 55425.22 88888.00 2007-04-23 09:19:27.875 113 12331.88 71.25 55425.28 88888.00 2007-04-23 09:19:28.000 113 12331.88 71.22 55425.28 88888.00 2007-04-23 09:19:28.125 113 12331.88 71.25 55425.28 88888.00 2007-04-23 09:19:28.250 113 12331.77 71.22 55425.22 88888.00 2007-04-23 09:19:28.375 113 12331.83 71.22 55425.20 88888.00 2007-04-23 09:19:28.500 113 12331.88 71.25 55425.22 88888.00 2007-04-23 09:19:28.625 113 12331.88 71.30 55425.22 88888.00 2007-04-23 09:19:28.750 113 12331.83 71.28 55425.22 88888.00 2007-04-23 09:19:28.875 113 12331.80 71.25 55425.22 88888.00 2007-04-23 09:19:29.000 113 12331.83 71.22 55425.22 88888.00 2007-04-23 09:19:29.125 113 12331.85 71.30 55425.22 88888.00 2007-04-23 09:19:29.250 113 12331.80 71.25 55425.20 88888.00 2007-04-23 09:19:29.375 113 12331.85 71.28 55425.22 88888.00 2007-04-23 09:19:29.500 113 12331.83 71.28 55425.22 88888.00 2007-04-23 09:19:29.625 113 12331.83 71.28 55425.25 88888.00 2007-04-23 09:19:29.750 113 12331.80 71.25 55425.25 88888.00 2007-04-23 09:19:29.875 113 12331.85 71.28 55425.25 88888.00 2007-04-23 09:19:30.000 113 12331.80 71.28 55425.22 88888.00 2007-04-23 09:19:30.125 113 12331.77 71.35 55425.28 88888.00 2007-04-23 09:19:30.250 113 12331.80 71.35 55425.30 88888.00 2007-04-23 09:19:30.375 113 12331.80 71.38 55425.25 88888.00 2007-04-23 09:19:30.500 113 12331.90 71.35 55425.28 88888.00 2007-04-23 09:19:30.625 113 12331.92 71.35 55425.28 88888.00 2007-04-23 09:19:30.750 113 12331.95 71.38 55425.32 88888.00 2007-04-23 09:19:30.875 113 12331.88 71.33 55425.32 88888.00 2007-04-23 09:19:31.000 113 12331.85 71.30 55425.30 88888.00 2007-04-23 09:19:31.125 113 12331.92 71.33 55425.28 88888.00 2007-04-23 09:19:31.250 113 12331.90 71.33 55425.30 88888.00 2007-04-23 09:19:31.375 113 12331.90 71.33 55425.28 88888.00 2007-04-23 09:19:31.500 113 12331.85 71.28 55425.25 88888.00 2007-04-23 09:19:31.625 113 12331.88 71.28 55425.25 88888.00 2007-04-23 09:19:31.750 113 12331.90 71.35 55425.25 88888.00 2007-04-23 09:19:31.875 113 12331.92 71.38 55425.28 88888.00 2007-04-23 09:19:32.000 113 12331.98 71.38 55425.25 88888.00 2007-04-23 09:19:32.125 113 12331.98 71.38 55425.25 88888.00 2007-04-23 09:19:32.250 113 12332.00 71.28 55425.20 88888.00 2007-04-23 09:19:32.375 113 12331.98 71.28 55425.22 88888.00 2007-04-23 09:19:32.500 113 12332.02 71.33 55425.25 88888.00 2007-04-23 09:19:32.625 113 12332.00 71.33 55425.25 88888.00 2007-04-23 09:19:32.750 113 12331.92 71.30 55425.22 88888.00 2007-04-23 09:19:32.875 113 12332.00 71.38 55425.28 88888.00 2007-04-23 09:19:33.000 113 12332.02 71.35 55425.25 88888.00 2007-04-23 09:19:33.125 113 12332.00 71.30 55425.22 88888.00 2007-04-23 09:19:33.250 113 12331.92 71.25 55425.22 88888.00 2007-04-23 09:19:33.375 113 12331.92 71.28 55425.25 88888.00 2007-04-23 09:19:33.500 113 12331.98 71.38 55425.25 88888.00 2007-04-23 09:19:33.625 113 12331.95 71.35 55425.22 88888.00 2007-04-23 09:19:33.750 113 12331.92 71.33 55425.22 88888.00 2007-04-23 09:19:33.875 113 12331.92 71.30 55425.22 88888.00 2007-04-23 09:19:34.000 113 12332.02 71.38 55425.25 88888.00 2007-04-23 09:19:34.125 113 12332.05 71.38 55425.28 88888.00 2007-04-23 09:19:34.250 113 12332.00 71.33 55425.25 88888.00 2007-04-23 09:19:34.375 113 12331.95 71.33 55425.22 88888.00 2007-04-23 09:19:34.500 113 12331.95 71.33 55425.28 88888.00 2007-04-23 09:19:34.625 113 12331.95 71.35 55425.25 88888.00 2007-04-23 09:19:34.750 113 12331.85 71.30 55425.25 88888.00 2007-04-23 09:19:34.875 113 12331.90 71.25 55425.25 88888.00 2007-04-23 09:19:35.000 113 12332.00 71.30 55425.25 88888.00 2007-04-23 09:19:35.125 113 12332.08 71.35 55425.30 88888.00 2007-04-23 09:19:35.250 113 12332.08 71.45 55425.30 88888.00 2007-04-23 09:19:35.375 113 12332.05 71.47 55425.32 88888.00 2007-04-23 09:19:35.500 113 12332.05 71.40 55425.30 88888.00 2007-04-23 09:19:35.625 113 12331.98 71.28 55425.22 88888.00 2007-04-23 09:19:35.750 113 12331.98 71.28 55425.25 88888.00 2007-04-23 09:19:35.875 113 12332.08 71.35 55425.28 88888.00 2007-04-23 09:19:36.000 113 12332.05 71.33 55425.25 88888.00 2007-04-23 09:19:36.125 113 12332.02 71.30 55425.25 88888.00 2007-04-23 09:19:36.250 113 12332.00 71.33 55425.22 88888.00 2007-04-23 09:19:36.375 113 12332.02 71.40 55425.25 88888.00 2007-04-23 09:19:36.500 113 12331.98 71.38 55425.22 88888.00 2007-04-23 09:19:36.625 113 12332.02 71.35 55425.22 88888.00 2007-04-23 09:19:36.750 113 12332.00 71.33 55425.25 88888.00 2007-04-23 09:19:36.875 113 12332.02 71.38 55425.25 88888.00 2007-04-23 09:19:37.000 113 12332.08 71.40 55425.22 88888.00 2007-04-23 09:19:37.125 113 12332.08 71.38 55425.22 88888.00 2007-04-23 09:19:37.250 113 12332.12 71.30 55425.22 88888.00 2007-04-23 09:19:37.375 113 12332.12 71.33 55425.25 88888.00 2007-04-23 09:19:37.500 113 12332.12 71.35 55425.28 88888.00 2007-04-23 09:19:37.625 113 12332.15 71.38 55425.25 88888.00 2007-04-23 09:19:37.750 113 12332.17 71.38 55425.25 88888.00 2007-04-23 09:19:37.875 113 12332.20 71.38 55425.22 88888.00 2007-04-23 09:19:38.000 113 12332.17 71.38 55425.25 88888.00 2007-04-23 09:19:38.125 113 12332.15 71.30 55425.22 88888.00 2007-04-23 09:19:38.250 113 12332.12 71.38 55425.25 88888.00 2007-04-23 09:19:38.375 113 12332.12 71.45 55425.28 88888.00 2007-04-23 09:19:38.500 113 12332.05 71.40 55425.25 88888.00 2007-04-23 09:19:38.625 113 12332.10 71.35 55425.25 88888.00 2007-04-23 09:19:38.750 113 12332.17 71.35 55425.25 88888.00 2007-04-23 09:19:38.875 113 12332.15 71.38 55425.22 88888.00 2007-04-23 09:19:39.000 113 12332.10 71.35 55425.25 88888.00 2007-04-23 09:19:39.125 113 12332.12 71.35 55425.25 88888.00 2007-04-23 09:19:39.250 113 12332.15 71.40 55425.28 88888.00 2007-04-23 09:19:39.375 113 12332.23 71.42 55425.25 88888.00 2007-04-23 09:19:39.500 113 12332.20 71.40 55425.20 88888.00 2007-04-23 09:19:39.625 113 12332.15 71.40 55425.22 88888.00 2007-04-23 09:19:39.750 113 12332.15 71.38 55425.22 88888.00 2007-04-23 09:19:39.875 113 12332.17 71.40 55425.22 88888.00 2007-04-23 09:19:40.000 113 12332.23 71.42 55425.25 88888.00 2007-04-23 09:19:40.125 113 12332.15 71.45 55425.22 88888.00 2007-04-23 09:19:40.250 113 12332.10 71.40 55425.20 88888.00 2007-04-23 09:19:40.375 113 12332.15 71.42 55425.22 88888.00 2007-04-23 09:19:40.500 113 12332.23 71.42 55425.25 88888.00 2007-04-23 09:19:40.625 113 12332.30 71.40 55425.25 88888.00 2007-04-23 09:19:40.750 113 12332.33 71.40 55425.25 88888.00 2007-04-23 09:19:40.875 113 12332.20 71.38 55425.20 88888.00 2007-04-23 09:19:41.000 113 12332.20 71.33 55425.20 88888.00 2007-04-23 09:19:41.125 113 12332.20 71.33 55425.22 88888.00 2007-04-23 09:19:41.250 113 12332.20 71.35 55425.25 88888.00 2007-04-23 09:19:41.375 113 12332.25 71.38 55425.25 88888.00 2007-04-23 09:19:41.500 113 12332.17 71.40 55425.28 88888.00 2007-04-23 09:19:41.625 113 12332.15 71.42 55425.28 88888.00 2007-04-23 09:19:41.750 113 12332.20 71.40 55425.25 88888.00 2007-04-23 09:19:41.875 113 12332.17 71.38 55425.25 88888.00 2007-04-23 09:19:42.000 113 12332.25 71.38 55425.25 88888.00 2007-04-23 09:19:42.125 113 12332.25 71.38 55425.25 88888.00 2007-04-23 09:19:42.250 113 12332.17 71.38 55425.28 88888.00 2007-04-23 09:19:42.375 113 12332.17 71.45 55425.28 88888.00 2007-04-23 09:19:42.500 113 12332.25 71.40 55425.28 88888.00 2007-04-23 09:19:42.625 113 12332.17 71.35 55425.25 88888.00 2007-04-23 09:19:42.750 113 12332.12 71.33 55425.25 88888.00 2007-04-23 09:19:42.875 113 12332.17 71.38 55425.25 88888.00 2007-04-23 09:19:43.000 113 12332.20 71.45 55425.22 88888.00 2007-04-23 09:19:43.125 113 12332.23 71.45 55425.25 88888.00 2007-04-23 09:19:43.250 113 12332.30 71.42 55425.30 88888.00 2007-04-23 09:19:43.375 113 12332.33 71.40 55425.30 88888.00 2007-04-23 09:19:43.500 113 12332.30 71.40 55425.25 88888.00 2007-04-23 09:19:43.625 113 12332.25 71.35 55425.20 88888.00 2007-04-23 09:19:43.750 113 12332.25 71.38 55425.22 88888.00 2007-04-23 09:19:43.875 113 12332.27 71.40 55425.25 88888.00 2007-04-23 09:19:44.000 113 12332.38 71.47 55425.25 88888.00 2007-04-23 09:19:44.125 113 12332.33 71.42 55425.25 88888.00 2007-04-23 09:19:44.250 113 12332.25 71.35 55425.25 88888.00 2007-04-23 09:19:44.375 113 12332.25 71.38 55425.28 88888.00 2007-04-23 09:19:44.500 113 12332.25 71.38 55425.30 88888.00 2007-04-23 09:19:44.625 113 12332.25 71.38 55425.28 88888.00 2007-04-23 09:19:44.750 113 12332.12 71.35 55425.22 88888.00 2007-04-23 09:19:44.875 113 12332.17 71.30 55425.25 88888.00 2007-04-23 09:19:45.000 113 12332.25 71.28 55425.25 88888.00 2007-04-23 09:19:45.125 113 12332.30 71.38 55425.25 88888.00 2007-04-23 09:19:45.250 113 12332.27 71.38 55425.28 88888.00 2007-04-23 09:19:45.375 113 12332.30 71.42 55425.30 88888.00 2007-04-23 09:19:45.500 113 12332.27 71.38 55425.22 88888.00 2007-04-23 09:19:45.625 113 12332.25 71.28 55425.22 88888.00 2007-04-23 09:19:45.750 113 12332.25 71.30 55425.22 88888.00 2007-04-23 09:19:45.875 113 12332.27 71.38 55425.25 88888.00 2007-04-23 09:19:46.000 113 12332.23 71.35 55425.22 88888.00 2007-04-23 09:19:46.125 113 12332.23 71.38 55425.28 88888.00 2007-04-23 09:19:46.250 113 12332.25 71.40 55425.28 88888.00 2007-04-23 09:19:46.375 113 12332.20 71.38 55425.28 88888.00 2007-04-23 09:19:46.500 113 12332.17 71.35 55425.28 88888.00 2007-04-23 09:19:46.625 113 12332.25 71.35 55425.28 88888.00 2007-04-23 09:19:46.750 113 12332.30 71.38 55425.25 88888.00 2007-04-23 09:19:46.875 113 12332.30 71.35 55425.25 88888.00 2007-04-23 09:19:47.000 113 12332.35 71.33 55425.28 88888.00 2007-04-23 09:19:47.125 113 12332.35 71.33 55425.28 88888.00 2007-04-23 09:19:47.250 113 12332.27 71.30 55425.25 88888.00 2007-04-23 09:19:47.375 113 12332.25 71.33 55425.22 88888.00 2007-04-23 09:19:47.500 113 12332.27 71.33 55425.28 88888.00 2007-04-23 09:19:47.625 113 12332.27 71.38 55425.25 88888.00 2007-04-23 09:19:47.750 113 12332.33 71.38 55425.20 88888.00 2007-04-23 09:19:47.875 113 12332.38 71.40 55425.22 88888.00 2007-04-23 09:19:48.000 113 12332.45 71.38 55425.22 88888.00 2007-04-23 09:19:48.125 113 12332.40 71.33 55425.25 88888.00 2007-04-23 09:19:48.250 113 12332.35 71.35 55425.22 88888.00 2007-04-23 09:19:48.375 113 12332.40 71.45 55425.25 88888.00 2007-04-23 09:19:48.500 113 12332.38 71.45 55425.25 88888.00 2007-04-23 09:19:48.625 113 12332.35 71.38 55425.22 88888.00 2007-04-23 09:19:48.750 113 12332.33 71.30 55425.20 88888.00 2007-04-23 09:19:48.875 113 12332.30 71.30 55425.22 88888.00 2007-04-23 09:19:49.000 113 12332.38 71.33 55425.22 88888.00 2007-04-23 09:19:49.125 113 12332.30 71.30 55425.22 88888.00 2007-04-23 09:19:49.250 113 12332.35 71.38 55425.28 88888.00 2007-04-23 09:19:49.375 113 12332.38 71.38 55425.25 88888.00 2007-04-23 09:19:49.500 113 12332.38 71.38 55425.22 88888.00 2007-04-23 09:19:49.625 113 12332.33 71.30 55425.22 88888.00 2007-04-23 09:19:49.750 113 12332.35 71.33 55425.25 88888.00 2007-04-23 09:19:49.875 113 12332.38 71.35 55425.25 88888.00 2007-04-23 09:19:50.000 113 12332.33 71.35 55425.20 88888.00 2007-04-23 09:19:50.125 113 12332.27 71.38 55425.20 88888.00 2007-04-23 09:19:50.250 113 12332.23 71.35 55425.22 88888.00 2007-04-23 09:19:50.375 113 12332.30 71.35 55425.20 88888.00 2007-04-23 09:19:50.500 113 12332.33 71.40 55425.22 88888.00 2007-04-23 09:19:50.625 113 12332.30 71.38 55425.25 88888.00 2007-04-23 09:19:50.750 113 12332.33 71.35 55425.28 88888.00 2007-04-23 09:19:50.875 113 12332.30 71.35 55425.28 88888.00 2007-04-23 09:19:51.000 113 12332.30 71.38 55425.25 88888.00 2007-04-23 09:19:51.125 113 12332.42 71.38 55425.25 88888.00 2007-04-23 09:19:51.250 113 12332.40 71.35 55425.28 88888.00 2007-04-23 09:19:51.375 113 12332.38 71.35 55425.28 88888.00 2007-04-23 09:19:51.500 113 12332.30 71.33 55425.28 88888.00 2007-04-23 09:19:51.625 113 12332.35 71.33 55425.25 88888.00 2007-04-23 09:19:51.750 113 12332.38 71.38 55425.28 88888.00 2007-04-23 09:19:51.875 113 12332.33 71.30 55425.25 88888.00 2007-04-23 09:19:52.000 113 12332.27 71.25 55425.22 88888.00 2007-04-23 09:19:52.125 113 12332.25 71.28 55425.25 88888.00 2007-04-23 09:19:52.250 113 12332.33 71.38 55425.25 88888.00 2007-04-23 09:19:52.375 113 12332.35 71.38 55425.22 88888.00 2007-04-23 09:19:52.500 113 12332.30 71.30 55425.25 88888.00 2007-04-23 09:19:52.625 113 12332.33 71.28 55425.25 88888.00 2007-04-23 09:19:52.750 113 12332.40 71.33 55425.25 88888.00 2007-04-23 09:19:52.875 113 12332.40 71.30 55425.20 88888.00 2007-04-23 09:19:53.000 113 12332.33 71.22 55425.22 88888.00 2007-04-23 09:19:53.125 113 12332.20 71.28 55425.25 88888.00 2007-04-23 09:19:53.250 113 12332.20 71.35 55425.25 88888.00 2007-04-23 09:19:53.375 113 12332.27 71.33 55425.22 88888.00 2007-04-23 09:19:53.500 113 12332.35 71.35 55425.20 88888.00 2007-04-23 09:19:53.625 113 12332.33 71.35 55425.22 88888.00 2007-04-23 09:19:53.750 113 12332.38 71.38 55425.28 88888.00 2007-04-23 09:19:53.875 113 12332.40 71.38 55425.28 88888.00 2007-04-23 09:19:54.000 113 12332.40 71.35 55425.28 88888.00 2007-04-23 09:19:54.125 113 12332.45 71.35 55425.32 88888.00 2007-04-23 09:19:54.250 113 12332.35 71.35 55425.30 88888.00 2007-04-23 09:19:54.375 113 12332.35 71.33 55425.30 88888.00 2007-04-23 09:19:54.500 113 12332.40 71.33 55425.28 88888.00 2007-04-23 09:19:54.625 113 12332.30 71.30 55425.25 88888.00 2007-04-23 09:19:54.750 113 12332.30 71.33 55425.25 88888.00 2007-04-23 09:19:54.875 113 12332.33 71.30 55425.22 88888.00 2007-04-23 09:19:55.000 113 12332.38 71.33 55425.20 88888.00 2007-04-23 09:19:55.125 113 12332.42 71.35 55425.22 88888.00 2007-04-23 09:19:55.250 113 12332.38 71.35 55425.28 88888.00 2007-04-23 09:19:55.375 113 12332.40 71.35 55425.25 88888.00 2007-04-23 09:19:55.500 113 12332.40 71.33 55425.22 88888.00 2007-04-23 09:19:55.625 113 12332.40 71.28 55425.20 88888.00 2007-04-23 09:19:55.750 113 12332.40 71.28 55425.25 88888.00 2007-04-23 09:19:55.875 113 12332.42 71.33 55425.25 88888.00 2007-04-23 09:19:56.000 113 12332.42 71.33 55425.25 88888.00 2007-04-23 09:19:56.125 113 12332.40 71.35 55425.25 88888.00 2007-04-23 09:19:56.250 113 12332.35 71.30 55425.28 88888.00 2007-04-23 09:19:56.375 113 12332.35 71.25 55425.25 88888.00 2007-04-23 09:19:56.500 113 12332.35 71.20 55425.22 88888.00 2007-04-23 09:19:56.625 113 12332.35 71.30 55425.30 88888.00 2007-04-23 09:19:56.750 113 12332.33 71.28 55425.28 88888.00 2007-04-23 09:19:56.875 113 12332.25 71.25 55425.25 88888.00 2007-04-23 09:19:57.000 113 12332.27 71.28 55425.25 88888.00 2007-04-23 09:19:57.125 113 12332.30 71.25 55425.25 88888.00 2007-04-23 09:19:57.250 113 12332.33 71.28 55425.28 88888.00 2007-04-23 09:19:57.375 113 12332.38 71.28 55425.28 88888.00 2007-04-23 09:19:57.500 113 12332.35 71.30 55425.30 88888.00 2007-04-23 09:19:57.625 113 12332.38 71.30 55425.30 88888.00 2007-04-23 09:19:57.750 113 12332.40 71.22 55425.28 88888.00 2007-04-23 09:19:57.875 113 12332.35 71.20 55425.28 88888.00 2007-04-23 09:19:58.000 113 12332.35 71.22 55425.28 88888.00 2007-04-23 09:19:58.125 113 12332.40 71.25 55425.28 88888.00 2007-04-23 09:19:58.250 113 12332.38 71.25 55425.28 88888.00 2007-04-23 09:19:58.375 113 12332.45 71.33 55425.28 88888.00 2007-04-23 09:19:58.500 113 12332.38 71.33 55425.30 88888.00 2007-04-23 09:19:58.625 113 12332.40 71.28 55425.32 88888.00 2007-04-23 09:19:58.750 113 12332.33 71.22 55425.32 88888.00 2007-04-23 09:19:58.875 113 12332.27 71.20 55425.30 88888.00 2007-04-23 09:19:59.000 113 12332.30 71.22 55425.28 88888.00 2007-04-23 09:19:59.125 113 12332.30 71.25 55425.30 88888.00 2007-04-23 09:19:59.250 113 12332.33 71.22 55425.35 88888.00 2007-04-23 09:19:59.375 113 12332.40 71.25 55425.30 88888.00 2007-04-23 09:19:59.500 113 12332.42 71.30 55425.32 88888.00 2007-04-23 09:19:59.625 113 12332.42 71.28 55425.30 88888.00 2007-04-23 09:19:59.750 113 12332.38 71.25 55425.30 88888.00 2007-04-23 09:19:59.875 113 12332.35 71.20 55425.30 88888.00 2007-04-23 09:20:00.000 113 12332.38 71.17 55425.25 88888.00 2007-04-23 09:20:00.125 113 12332.42 71.20 55425.30 88888.00 2007-04-23 09:20:00.250 113 12332.40 71.25 55425.30 88888.00 2007-04-23 09:20:00.375 113 12332.38 71.20 55425.30 88888.00 2007-04-23 09:20:00.500 113 12332.35 71.20 55425.28 88888.00 2007-04-23 09:20:00.625 113 12332.33 71.17 55425.30 88888.00 2007-04-23 09:20:00.750 113 12332.35 71.25 55425.30 88888.00 2007-04-23 09:20:00.875 113 12332.38 71.25 55425.30 88888.00 2007-04-23 09:20:01.000 113 12332.35 71.17 55425.28 88888.00 2007-04-23 09:20:01.125 113 12332.35 71.17 55425.28 88888.00 2007-04-23 09:20:01.250 113 12332.35 71.15 55425.30 88888.00 2007-04-23 09:20:01.375 113 12332.33 71.17 55425.28 88888.00 2007-04-23 09:20:01.500 113 12332.35 71.17 55425.30 88888.00 2007-04-23 09:20:01.625 113 12332.33 71.17 55425.30 88888.00 2007-04-23 09:20:01.750 113 12332.42 71.20 55425.35 88888.00 2007-04-23 09:20:01.875 113 12332.48 71.25 55425.35 88888.00 2007-04-23 09:20:02.000 113 12332.45 71.25 55425.30 88888.00 2007-04-23 09:20:02.125 113 12332.45 71.22 55425.32 88888.00 2007-04-23 09:20:02.250 113 12332.35 71.20 55425.32 88888.00 2007-04-23 09:20:02.375 113 12332.40 71.17 55425.32 88888.00 2007-04-23 09:20:02.500 113 12332.48 71.22 55425.32 88888.00 2007-04-23 09:20:02.625 113 12332.42 71.25 55425.32 88888.00 2007-04-23 09:20:02.750 113 12332.42 71.28 55425.30 88888.00 2007-04-23 09:20:02.875 113 12332.50 71.28 55425.35 88888.00 2007-04-23 09:20:03.000 113 12332.38 71.25 55425.35 88888.00 2007-04-23 09:20:03.125 113 12332.25 71.25 55425.32 88888.00 2007-04-23 09:20:03.250 113 12332.27 71.15 55425.32 88888.00 2007-04-23 09:20:03.375 113 12332.38 71.15 55425.30 88888.00 2007-04-23 09:20:03.500 113 12332.40 71.17 55425.32 88888.00 2007-04-23 09:20:03.625 113 12332.45 71.20 55425.32 88888.00 2007-04-23 09:20:03.750 113 12332.40 71.20 55425.35 88888.00 2007-04-23 09:20:03.875 113 12332.40 71.17 55425.35 88888.00 2007-04-23 09:20:04.000 113 12332.40 71.12 55425.30 88888.00 2007-04-23 09:20:04.125 113 12332.40 71.12 55425.30 88888.00 2007-04-23 09:20:04.250 113 12332.33 71.10 55425.30 88888.00 2007-04-23 09:20:04.375 113 12332.35 71.12 55425.28 88888.00 2007-04-23 09:20:04.500 113 12332.42 71.17 55425.28 88888.00 2007-04-23 09:20:04.625 113 12332.50 71.25 55425.30 88888.00 2007-04-23 09:20:04.750 113 12332.48 71.20 55425.30 88888.00 2007-04-23 09:20:04.875 113 12332.42 71.10 55425.28 88888.00 2007-04-23 09:20:05.000 113 12332.45 71.15 55425.30 88888.00 2007-04-23 09:20:05.125 113 12332.48 71.20 55425.30 88888.00 2007-04-23 09:20:05.250 113 12332.48 71.12 55425.30 88888.00 2007-04-23 09:20:05.375 113 12332.45 71.10 55425.30 88888.00 2007-04-23 09:20:05.500 113 12332.42 71.10 55425.30 88888.00 2007-04-23 09:20:05.625 113 12332.40 71.17 55425.32 88888.00 2007-04-23 09:20:05.750 113 12332.42 71.22 55425.32 88888.00 2007-04-23 09:20:05.875 113 12332.52 71.17 55425.30 88888.00 2007-04-23 09:20:06.000 113 12332.55 71.15 55425.30 88888.00 2007-04-23 09:20:06.125 113 12332.55 71.22 55425.32 88888.00 2007-04-23 09:20:06.250 113 12332.45 71.20 55425.30 88888.00 2007-04-23 09:20:06.375 113 12332.40 71.17 55425.28 88888.00 2007-04-23 09:20:06.500 113 12332.38 71.17 55425.32 88888.00 2007-04-23 09:20:06.625 113 12332.38 71.15 55425.30 88888.00 2007-04-23 09:20:06.750 113 12332.33 71.10 55425.28 88888.00 2007-04-23 09:20:06.875 113 12332.35 71.15 55425.28 88888.00 2007-04-23 09:20:07.000 113 12332.35 71.17 55425.28 88888.00 2007-04-23 09:20:07.125 113 12332.40 71.17 55425.30 88888.00 2007-04-23 09:20:07.250 113 12332.42 71.17 55425.30 88888.00 2007-04-23 09:20:07.375 113 12332.42 71.20 55425.25 88888.00 2007-04-23 09:20:07.500 113 12332.42 71.20 55425.30 88888.00 2007-04-23 09:20:07.625 113 12332.42 71.15 55425.30 88888.00 2007-04-23 09:20:07.750 113 12332.40 71.08 55425.28 88888.00 2007-04-23 09:20:07.875 113 12332.38 71.08 55425.28 88888.00 2007-04-23 09:20:08.000 113 12332.38 71.15 55425.32 88888.00 2007-04-23 09:20:08.125 113 12332.38 71.15 55425.38 88888.00 2007-04-23 09:20:08.250 113 12332.30 71.15 55425.35 88888.00 2007-04-23 09:20:08.375 113 12332.27 71.15 55425.32 88888.00 2007-04-23 09:20:08.500 113 12332.27 71.15 55425.32 88888.00 2007-04-23 09:20:08.625 113 12332.27 71.15 55425.32 88888.00 2007-04-23 09:20:08.750 113 12332.27 71.10 55425.32 88888.00 2007-04-23 09:20:08.875 113 12332.30 71.10 55425.30 88888.00 2007-04-23 09:20:09.000 113 12332.33 71.15 55425.32 88888.00 2007-04-23 09:20:09.125 113 12332.33 71.08 55425.35 88888.00 2007-04-23 09:20:09.250 113 12332.35 71.05 55425.30 88888.00 2007-04-23 09:20:09.375 113 12332.38 71.10 55425.30 88888.00 2007-04-23 09:20:09.500 113 12332.42 71.15 55425.35 88888.00 2007-04-23 09:20:09.625 113 12332.45 71.12 55425.35 88888.00 2007-04-23 09:20:09.750 113 12332.40 71.12 55425.32 88888.00 2007-04-23 09:20:09.875 113 12332.38 71.10 55425.32 88888.00 2007-04-23 09:20:10.000 113 12332.40 71.10 55425.30 88888.00 2007-04-23 09:20:10.125 113 12332.35 71.05 55425.30 88888.00 2007-04-23 09:20:10.250 113 12332.35 71.12 55425.35 88888.00 2007-04-23 09:20:10.375 113 12332.42 71.15 55425.35 88888.00 2007-04-23 09:20:10.500 113 12332.40 71.08 55425.35 88888.00 2007-04-23 09:20:10.625 113 12332.38 71.08 55425.30 88888.00 2007-04-23 09:20:10.750 113 12332.38 71.08 55425.30 88888.00 2007-04-23 09:20:10.875 113 12332.35 71.08 55425.32 88888.00 2007-04-23 09:20:11.000 113 12332.35 71.05 55425.30 88888.00 2007-04-23 09:20:11.125 113 12332.38 71.08 55425.35 88888.00 2007-04-23 09:20:11.250 113 12332.40 71.10 55425.35 88888.00 2007-04-23 09:20:11.375 113 12332.45 71.12 55425.38 88888.00 2007-04-23 09:20:11.500 113 12332.42 71.12 55425.32 88888.00 2007-04-23 09:20:11.625 113 12332.35 71.08 55425.35 88888.00 2007-04-23 09:20:11.750 113 12332.45 71.12 55425.40 88888.00 2007-04-23 09:20:11.875 113 12332.42 71.17 55425.40 88888.00 2007-04-23 09:20:12.000 113 12332.38 71.12 55425.38 88888.00 2007-04-23 09:20:12.125 113 12332.40 71.08 55425.35 88888.00 2007-04-23 09:20:12.250 113 12332.38 71.08 55425.40 88888.00 2007-04-23 09:20:12.375 113 12332.30 71.05 55425.38 88888.00 2007-04-23 09:20:12.500 113 12332.27 71.05 55425.35 88888.00 2007-04-23 09:20:12.625 113 12332.33 71.10 55425.35 88888.00 2007-04-23 09:20:12.750 113 12332.30 71.08 55425.32 88888.00 2007-04-23 09:20:12.875 113 12332.35 71.08 55425.35 88888.00 2007-04-23 09:20:13.000 113 12332.40 71.10 55425.38 88888.00 2007-04-23 09:20:13.125 113 12332.40 71.08 55425.35 88888.00 2007-04-23 09:20:13.250 113 12332.33 71.10 55425.35 88888.00 2007-04-23 09:20:13.375 113 12332.35 71.10 55425.35 88888.00 2007-04-23 09:20:13.500 113 12332.35 71.08 55425.35 88888.00 2007-04-23 09:20:13.625 113 12332.30 71.05 55425.35 88888.00 2007-04-23 09:20:13.750 113 12332.27 71.00 55425.32 88888.00 2007-04-23 09:20:13.875 113 12332.35 70.97 55425.35 88888.00 2007-04-23 09:20:14.000 113 12332.42 71.00 55425.35 88888.00 2007-04-23 09:20:14.125 113 12332.48 71.03 55425.35 88888.00 2007-04-23 09:20:14.250 113 12332.40 71.03 55425.35 88888.00 2007-04-23 09:20:14.375 113 12332.45 71.08 55425.35 88888.00 2007-04-23 09:20:14.500 113 12332.50 71.12 55425.40 88888.00 2007-04-23 09:20:14.625 113 12332.45 71.10 55425.38 88888.00 2007-04-23 09:20:14.750 113 12332.33 71.08 55425.35 88888.00 2007-04-23 09:20:14.875 113 12332.27 71.03 55425.35 88888.00 2007-04-23 09:20:15.000 113 12332.30 71.05 55425.35 88888.00 2007-04-23 09:20:15.125 113 12332.30 71.03 55425.35 88888.00 2007-04-23 09:20:15.250 113 12332.33 71.00 55425.40 88888.00 2007-04-23 09:20:15.375 113 12332.35 71.03 55425.38 88888.00 2007-04-23 09:20:15.500 113 12332.42 71.03 55425.38 88888.00 2007-04-23 09:20:15.625 113 12332.45 70.97 55425.35 88888.00 2007-04-23 09:20:15.750 113 12332.40 70.95 55425.35 88888.00 2007-04-23 09:20:15.875 113 12332.38 71.00 55425.35 88888.00 2007-04-23 09:20:16.000 113 12332.38 71.08 55425.32 88888.00 2007-04-23 09:20:16.125 113 12332.35 71.05 55425.38 88888.00 2007-04-23 09:20:16.250 113 12332.30 71.03 55425.35 88888.00 2007-04-23 09:20:16.375 113 12332.38 71.03 55425.32 88888.00 2007-04-23 09:20:16.500 113 12332.42 71.00 55425.32 88888.00 2007-04-23 09:20:16.625 113 12332.45 71.05 55425.35 88888.00 2007-04-23 09:20:16.750 113 12332.35 71.00 55425.32 88888.00 2007-04-23 09:20:16.875 113 12332.30 70.95 55425.30 88888.00 2007-04-23 09:20:17.000 113 12332.35 71.03 55425.30 88888.00 2007-04-23 09:20:17.125 113 12332.42 71.08 55425.35 88888.00 2007-04-23 09:20:17.250 113 12332.42 71.05 55425.32 88888.00 2007-04-23 09:20:17.375 113 12332.40 71.03 55425.32 88888.00 2007-04-23 09:20:17.500 113 12332.35 71.05 55425.38 88888.00 2007-04-23 09:20:17.625 113 12332.42 71.05 55425.40 88888.00 2007-04-23 09:20:17.750 113 12332.48 71.05 55425.38 88888.00 2007-04-23 09:20:17.875 113 12332.42 71.03 55425.35 88888.00 2007-04-23 09:20:18.000 113 12332.38 71.00 55425.32 88888.00 2007-04-23 09:20:18.125 113 12332.33 70.97 55425.35 88888.00 2007-04-23 09:20:18.250 113 12332.30 71.00 55425.35 88888.00 2007-04-23 09:20:18.375 113 12332.33 71.00 55425.35 88888.00 2007-04-23 09:20:18.500 113 12332.38 70.92 55425.32 88888.00 2007-04-23 09:20:18.625 113 12332.40 70.90 55425.30 88888.00 2007-04-23 09:20:18.750 113 12332.40 70.97 55425.35 88888.00 2007-04-23 09:20:18.875 113 12332.35 70.97 55425.32 88888.00 2007-04-23 09:20:19.000 113 12332.42 71.03 55425.32 88888.00 2007-04-23 09:20:19.125 113 12332.45 71.00 55425.38 88888.00 2007-04-23 09:20:19.250 113 12332.40 70.90 55425.38 88888.00 2007-04-23 09:20:19.375 113 12332.42 70.95 55425.38 88888.00 2007-04-23 09:20:19.500 113 12332.45 71.03 55425.38 88888.00 2007-04-23 09:20:19.625 113 12332.42 71.05 55425.40 88888.00 2007-04-23 09:20:19.750 113 12332.33 71.00 55425.38 88888.00 2007-04-23 09:20:19.875 113 12332.33 71.00 55425.35 88888.00 2007-04-23 09:20:20.000 113 12332.38 71.00 55425.35 88888.00 2007-04-23 09:20:20.125 113 12332.40 70.97 55425.35 88888.00 2007-04-23 09:20:20.250 113 12332.35 70.90 55425.35 88888.00 2007-04-23 09:20:20.375 113 12332.38 70.95 55425.35 88888.00 2007-04-23 09:20:20.500 113 12332.38 71.03 55425.35 88888.00 2007-04-23 09:20:20.625 113 12332.38 71.03 55425.32 88888.00 2007-04-23 09:20:20.750 113 12332.35 71.00 55425.30 88888.00 2007-04-23 09:20:20.875 113 12332.25 71.03 55425.30 88888.00 2007-04-23 09:20:21.000 113 12332.27 71.00 55425.32 88888.00 2007-04-23 09:20:21.125 113 12332.33 70.97 55425.30 88888.00 2007-04-23 09:20:21.250 113 12332.35 70.95 55425.32 88888.00 2007-04-23 09:20:21.375 113 12332.40 70.97 55425.32 88888.00 2007-04-23 09:20:21.500 113 12332.42 70.97 55425.30 88888.00 2007-04-23 09:20:21.625 113 12332.33 70.97 55425.30 88888.00 2007-04-23 09:20:21.750 113 12332.25 70.92 55425.30 88888.00 2007-04-23 09:20:21.875 113 12332.25 70.88 55425.28 88888.00 2007-04-23 09:20:22.000 113 12332.30 70.88 55425.30 88888.00 2007-04-23 09:20:22.125 113 12332.33 70.95 55425.32 88888.00 2007-04-23 09:20:22.250 113 12332.33 70.97 55425.32 88888.00 2007-04-23 09:20:22.375 113 12332.40 71.00 55425.32 88888.00 2007-04-23 09:20:22.500 113 12332.35 70.95 55425.32 88888.00 2007-04-23 09:20:22.625 113 12332.27 70.95 55425.30 88888.00 2007-04-23 09:20:22.750 113 12332.25 70.95 55425.35 88888.00 2007-04-23 09:20:22.875 113 12332.25 70.97 55425.32 88888.00 2007-04-23 09:20:23.000 113 12332.25 70.95 55425.30 88888.00 2007-04-23 09:20:23.125 113 12332.23 70.92 55425.35 88888.00 2007-04-23 09:20:23.250 113 12332.27 70.92 55425.35 88888.00 2007-04-23 09:20:23.375 113 12332.33 70.92 55425.35 88888.00 2007-04-23 09:20:23.500 113 12332.35 70.97 55425.35 88888.00 2007-04-23 09:20:23.625 113 12332.35 71.00 55425.35 88888.00 2007-04-23 09:20:23.750 113 12332.40 71.00 55425.38 88888.00 2007-04-23 09:20:23.875 113 12332.40 70.92 55425.35 88888.00 2007-04-23 09:20:24.000 113 12332.33 70.88 55425.28 88888.00 2007-04-23 09:20:24.125 113 12332.30 70.88 55425.28 88888.00 2007-04-23 09:20:24.250 113 12332.35 70.90 55425.30 88888.00 2007-04-23 09:20:24.375 113 12332.42 70.92 55425.30 88888.00 2007-04-23 09:20:24.500 113 12332.42 70.95 55425.35 88888.00 2007-04-23 09:20:24.625 113 12332.40 70.92 55425.35 88888.00 2007-04-23 09:20:24.750 113 12332.42 70.95 55425.35 88888.00 2007-04-23 09:20:24.875 113 12332.40 70.95 55425.32 88888.00 2007-04-23 09:20:25.000 113 12332.35 70.88 55425.28 88888.00 2007-04-23 09:20:25.125 113 12332.35 70.88 55425.32 88888.00 2007-04-23 09:20:25.250 113 12332.35 70.95 55425.32 88888.00 2007-04-23 09:20:25.375 113 12332.38 70.95 55425.35 88888.00 2007-04-23 09:20:25.500 113 12332.30 70.95 55425.38 88888.00 2007-04-23 09:20:25.625 113 12332.33 71.00 55425.40 88888.00 2007-04-23 09:20:25.750 113 12332.30 70.97 55425.38 88888.00 2007-04-23 09:20:25.875 113 12332.25 70.92 55425.35 88888.00 2007-04-23 09:20:26.000 113 12332.33 70.88 55425.35 88888.00 2007-04-23 09:20:26.125 113 12332.38 70.88 55425.38 88888.00 2007-04-23 09:20:26.250 113 12332.38 70.90 55425.38 88888.00 2007-04-23 09:20:26.375 113 12332.38 70.92 55425.35 88888.00 2007-04-23 09:20:26.500 113 12332.42 70.92 55425.32 88888.00 2007-04-23 09:20:26.625 113 12332.42 70.92 55425.35 88888.00 2007-04-23 09:20:26.750 113 12332.35 70.90 55425.32 88888.00 2007-04-23 09:20:26.875 113 12332.35 70.88 55425.32 88888.00 2007-04-23 09:20:27.000 113 12332.42 70.88 55425.30 88888.00 2007-04-23 09:20:27.125 113 12332.38 70.88 55425.30 88888.00 2007-04-23 09:20:27.250 113 12332.27 70.88 55425.32 88888.00 2007-04-23 09:20:27.375 113 12332.33 70.88 55425.32 88888.00 2007-04-23 09:20:27.500 113 12332.40 70.85 55425.32 88888.00 2007-04-23 09:20:27.625 113 12332.40 70.88 55425.30 88888.00 2007-04-23 09:20:27.750 113 12332.40 70.90 55425.32 88888.00 2007-04-23 09:20:27.875 113 12332.40 70.92 55425.38 88888.00 2007-04-23 09:20:28.000 113 12332.38 70.90 55425.35 88888.00 2007-04-23 09:20:28.125 113 12332.33 70.88 55425.35 88888.00 2007-04-23 09:20:28.250 113 12332.38 70.92 55425.35 88888.00 2007-04-23 09:20:28.375 113 12332.42 70.92 55425.35 88888.00 2007-04-23 09:20:28.500 113 12332.38 70.92 55425.30 88888.00 2007-04-23 09:20:28.625 113 12332.35 70.90 55425.30 88888.00 2007-04-23 09:20:28.750 113 12332.38 70.88 55425.32 88888.00 2007-04-23 09:20:28.875 113 12332.33 70.85 55425.32 88888.00 2007-04-23 09:20:29.000 113 12332.30 70.90 55425.32 88888.00 2007-04-23 09:20:29.125 113 12332.25 70.92 55425.32 88888.00 2007-04-23 09:20:29.250 113 12332.23 70.83 55425.32 88888.00 2007-04-23 09:20:29.375 113 12332.38 70.90 55425.35 88888.00 2007-04-23 09:20:29.500 113 12332.52 70.95 55425.35 88888.00 2007-04-23 09:20:29.625 113 12332.50 70.92 55425.32 88888.00 2007-04-23 09:20:29.750 113 12332.42 70.88 55425.32 88888.00 2007-04-23 09:20:29.875 113 12332.40 70.85 55425.32 88888.00 2007-04-23 09:20:30.000 113 12332.38 70.85 55425.32 88888.00 2007-04-23 09:20:30.125 113 12332.40 70.85 55425.32 88888.00 2007-04-23 09:20:30.250 113 12332.40 70.88 55425.38 88888.00 2007-04-23 09:20:30.375 113 12332.48 70.88 55425.35 88888.00 2007-04-23 09:20:30.500 113 12332.48 70.83 55425.30 88888.00 2007-04-23 09:20:30.625 113 12332.42 70.83 55425.32 88888.00 2007-04-23 09:20:30.750 113 12332.45 70.85 55425.35 88888.00 2007-04-23 09:20:30.875 113 12332.38 70.85 55425.35 88888.00 2007-04-23 09:20:31.000 113 12332.40 70.88 55425.32 88888.00 2007-04-23 09:20:31.125 113 12332.45 70.83 55425.32 88888.00 2007-04-23 09:20:31.250 113 12332.42 70.83 55425.35 88888.00 2007-04-23 09:20:31.375 113 12332.40 70.83 55425.38 88888.00 2007-04-23 09:20:31.500 113 12332.40 70.83 55425.32 88888.00 2007-04-23 09:20:31.625 113 12332.42 70.83 55425.32 88888.00 2007-04-23 09:20:31.750 113 12332.45 70.85 55425.30 88888.00 2007-04-23 09:20:31.875 113 12332.42 70.88 55425.30 88888.00 2007-04-23 09:20:32.000 113 12332.45 70.83 55425.28 88888.00 2007-04-23 09:20:32.125 113 12332.40 70.78 55425.25 88888.00 2007-04-23 09:20:32.250 113 12332.42 70.83 55425.32 88888.00 2007-04-23 09:20:32.375 113 12332.52 70.90 55425.35 88888.00 2007-04-23 09:20:32.500 113 12332.50 70.88 55425.32 88888.00 2007-04-23 09:20:32.625 113 12332.52 70.83 55425.35 88888.00 2007-04-23 09:20:32.750 113 12332.55 70.80 55425.32 88888.00 2007-04-23 09:20:32.875 113 12332.48 70.80 55425.32 88888.00 2007-04-23 09:20:33.000 113 12332.40 70.75 55425.28 88888.00 2007-04-23 09:20:33.125 113 12332.38 70.72 55425.25 88888.00 2007-04-23 09:20:33.250 113 12332.38 70.67 55425.25 88888.00 2007-04-23 09:20:33.375 113 12332.40 70.70 55425.28 88888.00 2007-04-23 09:20:33.500 113 12332.42 70.75 55425.30 88888.00 2007-04-23 09:20:33.625 113 12332.38 70.75 55425.28 88888.00 2007-04-23 09:20:33.750 113 12332.38 70.72 55425.30 88888.00 2007-04-23 09:20:33.875 113 12332.45 70.80 55425.32 88888.00 2007-04-23 09:20:34.000 113 12332.52 70.85 55425.35 88888.00 2007-04-23 09:20:34.125 113 12332.48 70.83 55425.30 88888.00 2007-04-23 09:20:34.250 113 12332.33 70.75 55425.32 88888.00 2007-04-23 09:20:34.375 113 12332.42 70.80 55425.32 88888.00 2007-04-23 09:20:34.500 113 12332.45 70.80 55425.32 88888.00 2007-04-23 09:20:34.625 113 12332.42 70.78 55425.30 88888.00 2007-04-23 09:20:34.750 113 12332.40 70.70 55425.32 88888.00 2007-04-23 09:20:34.875 113 12332.40 70.75 55425.35 88888.00 2007-04-23 09:20:35.000 113 12332.50 70.80 55425.35 88888.00 2007-04-23 09:20:35.125 113 12332.50 70.78 55425.35 88888.00 2007-04-23 09:20:35.250 113 12332.42 70.70 55425.30 88888.00 2007-04-23 09:20:35.375 113 12332.45 70.70 55425.28 88888.00 2007-04-23 09:20:35.500 113 12332.50 70.75 55425.28 88888.00 2007-04-23 09:20:35.625 113 12332.42 70.78 55425.30 88888.00 2007-04-23 09:20:35.750 113 12332.50 70.78 55425.30 88888.00 2007-04-23 09:20:35.875 113 12332.45 70.67 55425.30 88888.00 2007-04-23 09:20:36.000 113 12332.40 70.65 55425.28 88888.00 2007-04-23 09:20:36.125 113 12332.38 70.70 55425.28 88888.00 2007-04-23 09:20:36.250 113 12332.40 70.75 55425.32 88888.00 2007-04-23 09:20:36.375 113 12332.48 70.78 55425.30 88888.00 2007-04-23 09:20:36.500 113 12332.42 70.78 55425.32 88888.00 2007-04-23 09:20:36.625 113 12332.45 70.72 55425.32 88888.00 2007-04-23 09:20:36.750 113 12332.48 70.72 55425.32 88888.00 2007-04-23 09:20:36.875 113 12332.52 70.80 55425.32 88888.00 2007-04-23 09:20:37.000 113 12332.48 70.72 55425.30 88888.00 2007-04-23 09:20:37.125 113 12332.40 70.65 55425.30 88888.00 2007-04-23 09:20:37.250 113 12332.42 70.65 55425.32 88888.00 2007-04-23 09:20:37.375 113 12332.48 70.70 55425.32 88888.00 2007-04-23 09:20:37.500 113 12332.42 70.70 55425.30 88888.00 2007-04-23 09:20:37.625 113 12332.45 70.75 55425.30 88888.00 2007-04-23 09:20:37.750 113 12332.52 70.75 55425.32 88888.00 2007-04-23 09:20:37.875 113 12332.55 70.72 55425.30 88888.00 2007-04-23 09:20:38.000 113 12332.48 70.70 55425.30 88888.00 2007-04-23 09:20:38.125 113 12332.48 70.65 55425.32 88888.00 2007-04-23 09:20:38.250 113 12332.45 70.67 55425.32 88888.00 2007-04-23 09:20:38.375 113 12332.50 70.67 55425.32 88888.00 2007-04-23 09:20:38.500 113 12332.52 70.72 55425.32 88888.00 2007-04-23 09:20:38.625 113 12332.55 70.72 55425.32 88888.00 2007-04-23 09:20:38.750 113 12332.50 70.67 55425.32 88888.00 2007-04-23 09:20:38.875 113 12332.48 70.70 55425.32 88888.00 2007-04-23 09:20:39.000 113 12332.45 70.67 55425.30 88888.00 2007-04-23 09:20:39.125 113 12332.42 70.65 55425.32 88888.00 2007-04-23 09:20:39.250 113 12332.42 70.65 55425.35 88888.00 2007-04-23 09:20:39.375 113 12332.42 70.65 55425.30 88888.00 2007-04-23 09:20:39.500 113 12332.40 70.65 55425.28 88888.00 2007-04-23 09:20:39.625 113 12332.42 70.65 55425.30 88888.00 2007-04-23 09:20:39.750 113 12332.40 70.62 55425.30 88888.00 2007-04-23 09:20:39.875 113 12332.40 70.62 55425.35 88888.00 2007-04-23 09:20:40.000 113 12332.42 70.67 55425.32 88888.00 2007-04-23 09:20:40.125 113 12332.42 70.67 55425.30 88888.00 2007-04-23 09:20:40.250 113 12332.35 70.62 55425.32 88888.00 2007-04-23 09:20:40.375 113 12332.30 70.58 55425.30 88888.00 2007-04-23 09:20:40.500 113 12332.33 70.55 55425.30 88888.00 2007-04-23 09:20:40.625 113 12332.38 70.60 55425.32 88888.00 2007-04-23 09:20:40.750 113 12332.38 70.58 55425.30 88888.00 2007-04-23 09:20:40.875 113 12332.33 70.53 55425.28 88888.00 2007-04-23 09:20:41.000 113 12332.33 70.58 55425.28 88888.00 2007-04-23 09:20:41.125 113 12332.30 70.58 55425.30 88888.00 2007-04-23 09:20:41.250 113 12332.35 70.60 55425.32 88888.00 2007-04-23 09:20:41.375 113 12332.33 70.60 55425.32 88888.00 2007-04-23 09:20:41.500 113 12332.27 70.60 55425.32 88888.00 2007-04-23 09:20:41.625 113 12332.30 70.60 55425.32 88888.00 2007-04-23 09:20:41.750 113 12332.33 70.60 55425.30 88888.00 2007-04-23 09:20:41.875 113 12332.38 70.58 55425.30 88888.00 2007-04-23 09:20:42.000 113 12332.40 70.47 55425.32 88888.00 2007-04-23 09:20:42.125 113 12332.40 70.47 55425.32 88888.00 2007-04-23 09:20:42.250 113 12332.38 70.47 55425.30 88888.00 2007-04-23 09:20:42.375 113 12332.35 70.50 55425.30 88888.00 2007-04-23 09:20:42.500 113 12332.38 70.55 55425.32 88888.00 2007-04-23 09:20:42.625 113 12332.40 70.53 55425.32 88888.00 2007-04-23 09:20:42.750 113 12332.38 70.53 55425.32 88888.00 2007-04-23 09:20:42.875 113 12332.33 70.50 55425.30 88888.00 2007-04-23 09:20:43.000 113 12332.33 70.53 55425.28 88888.00 2007-04-23 09:20:43.125 113 12332.30 70.53 55425.30 88888.00 2007-04-23 09:20:43.250 113 12332.25 70.47 55425.32 88888.00 2007-04-23 09:20:43.375 113 12332.27 70.50 55425.30 88888.00 2007-04-23 09:20:43.500 113 12332.33 70.55 55425.35 88888.00 2007-04-23 09:20:43.625 113 12332.33 70.55 55425.38 88888.00 2007-04-23 09:20:43.750 113 12332.30 70.50 55425.35 88888.00 2007-04-23 09:20:43.875 113 12332.27 70.45 55425.30 88888.00 2007-04-23 09:20:44.000 113 12332.23 70.42 55425.28 88888.00 2007-04-23 09:20:44.125 113 12332.20 70.47 55425.30 88888.00 2007-04-23 09:20:44.250 113 12332.20 70.47 55425.28 88888.00 2007-04-23 09:20:44.375 113 12332.30 70.45 55425.25 88888.00 2007-04-23 09:20:44.500 113 12332.25 70.42 55425.25 88888.00 2007-04-23 09:20:44.625 113 12332.25 70.42 55425.30 88888.00 2007-04-23 09:20:44.750 113 12332.38 70.50 55425.30 88888.00 2007-04-23 09:20:44.875 113 12332.38 70.50 55425.32 88888.00 2007-04-23 09:20:45.000 113 12332.33 70.45 55425.30 88888.00 2007-04-23 09:20:45.125 113 12332.35 70.47 55425.30 88888.00 2007-04-23 09:20:45.250 113 12332.33 70.45 55425.30 88888.00 2007-04-23 09:20:45.375 113 12332.38 70.47 55425.35 88888.00 2007-04-23 09:20:45.500 113 12332.33 70.50 55425.35 88888.00 2007-04-23 09:20:45.625 113 12332.27 70.42 55425.30 88888.00 2007-04-23 09:20:45.750 113 12332.25 70.40 55425.30 88888.00 2007-04-23 09:20:45.875 113 12332.23 70.45 55425.32 88888.00 2007-04-23 09:20:46.000 113 12332.20 70.40 55425.30 88888.00 2007-04-23 09:20:46.125 113 12332.25 70.38 55425.28 88888.00 2007-04-23 09:20:46.250 113 12332.30 70.42 55425.30 88888.00 2007-04-23 09:20:46.375 113 12332.38 70.45 55425.30 88888.00 2007-04-23 09:20:46.500 113 12332.27 70.40 55425.28 88888.00 2007-04-23 09:20:46.625 113 12332.23 70.40 55425.25 88888.00 2007-04-23 09:20:46.750 113 12332.17 70.33 55425.28 88888.00 2007-04-23 09:20:46.875 113 12332.25 70.30 55425.28 88888.00 2007-04-23 09:20:47.000 113 12332.33 70.38 55425.30 88888.00 2007-04-23 09:20:47.125 113 12332.27 70.38 55425.30 88888.00 2007-04-23 09:20:47.250 113 12332.17 70.38 55425.28 88888.00 2007-04-23 09:20:47.375 113 12332.20 70.42 55425.28 88888.00 2007-04-23 09:20:47.500 113 12332.25 70.40 55425.30 88888.00 2007-04-23 09:20:47.625 113 12332.25 70.33 55425.30 88888.00 2007-04-23 09:20:47.750 113 12332.33 70.35 55425.30 88888.00 2007-04-23 09:20:47.875 113 12332.33 70.35 55425.28 88888.00 2007-04-23 09:20:48.000 113 12332.30 70.33 55425.28 88888.00 2007-04-23 09:20:48.125 113 12332.27 70.35 55425.30 88888.00 2007-04-23 09:20:48.250 113 12332.17 70.30 55425.25 88888.00 2007-04-23 09:20:48.375 113 12332.17 70.35 55425.25 88888.00 2007-04-23 09:20:48.500 113 12332.17 70.40 55425.28 88888.00 2007-04-23 09:20:48.625 113 12332.23 70.38 55425.28 88888.00 2007-04-23 09:20:48.750 113 12332.25 70.35 55425.28 88888.00 2007-04-23 09:20:48.875 113 12332.30 70.35 55425.28 88888.00 2007-04-23 09:20:49.000 113 12332.27 70.35 55425.28 88888.00 2007-04-23 09:20:49.125 113 12332.23 70.30 55425.30 88888.00 2007-04-23 09:20:49.250 113 12332.25 70.30 55425.28 88888.00 2007-04-23 09:20:49.375 113 12332.27 70.35 55425.28 88888.00 2007-04-23 09:20:49.500 113 12332.25 70.33 55425.28 88888.00 2007-04-23 09:20:49.625 113 12332.15 70.28 55425.25 88888.00 2007-04-23 09:20:49.750 113 12332.12 70.22 55425.25 88888.00 2007-04-23 09:20:49.875 113 12332.10 70.25 55425.28 88888.00 2007-04-23 09:20:50.000 113 12332.12 70.30 55425.28 88888.00 2007-04-23 09:20:50.125 113 12332.20 70.28 55425.30 88888.00 2007-04-23 09:20:50.250 113 12332.23 70.30 55425.28 88888.00 2007-04-23 09:20:50.375 113 12332.25 70.38 55425.30 88888.00 2007-04-23 09:20:50.500 113 12332.20 70.38 55425.32 88888.00 2007-04-23 09:20:50.625 113 12332.17 70.30 55425.28 88888.00 2007-04-23 09:20:50.750 113 12332.15 70.30 55425.28 88888.00 2007-04-23 09:20:50.875 113 12332.15 70.30 55425.28 88888.00 2007-04-23 09:20:51.000 113 12332.17 70.28 55425.28 88888.00 2007-04-23 09:20:51.125 113 12332.12 70.22 55425.28 88888.00 2007-04-23 09:20:51.250 113 12332.05 70.22 55425.32 88888.00 2007-04-23 09:20:51.375 113 12332.10 70.25 55425.28 88888.00 2007-04-23 09:20:51.500 113 12332.08 70.17 55425.25 88888.00 2007-04-23 09:20:51.625 113 12332.12 70.17 55425.28 88888.00 2007-04-23 09:20:51.750 113 12332.23 70.20 55425.30 88888.00 2007-04-23 09:20:51.875 113 12332.23 70.25 55425.32 88888.00 2007-04-23 09:20:52.000 113 12332.23 70.25 55425.30 88888.00 2007-04-23 09:20:52.125 113 12332.25 70.28 55425.32 88888.00 2007-04-23 09:20:52.250 113 12332.23 70.25 55425.32 88888.00 2007-04-23 09:20:52.375 113 12332.23 70.25 55425.32 88888.00 2007-04-23 09:20:52.500 113 12332.17 70.20 55425.30 88888.00 2007-04-23 09:20:52.625 113 12332.15 70.17 55425.25 88888.00 2007-04-23 09:20:52.750 113 12332.12 70.17 55425.25 88888.00 2007-04-23 09:20:52.875 113 12332.10 70.17 55425.30 88888.00 2007-04-23 09:20:53.000 113 12332.12 70.17 55425.28 88888.00 2007-04-23 09:20:53.125 113 12332.12 70.20 55425.25 88888.00 2007-04-23 09:20:53.250 113 12332.12 70.15 55425.22 88888.00 2007-04-23 09:20:53.375 113 12332.15 70.17 55425.28 88888.00 2007-04-23 09:20:53.500 113 12332.15 70.20 55425.28 88888.00 2007-04-23 09:20:53.625 113 12332.12 70.17 55425.28 88888.00 2007-04-23 09:20:53.750 113 12332.12 70.15 55425.28 88888.00 2007-04-23 09:20:53.875 113 12332.10 70.08 55425.30 88888.00 2007-04-23 09:20:54.000 113 12332.10 70.08 55425.28 88888.00 2007-04-23 09:20:54.125 113 12332.05 70.10 55425.28 88888.00 2007-04-23 09:20:54.250 113 12332.08 70.08 55425.28 88888.00 2007-04-23 09:20:54.375 113 12332.08 70.10 55425.32 88888.00 2007-04-23 09:20:54.500 113 12332.23 70.12 55425.32 88888.00 2007-04-23 09:20:54.625 113 12332.20 70.08 55425.32 88888.00 2007-04-23 09:20:54.750 113 12332.05 70.00 55425.28 88888.00 2007-04-23 09:20:54.875 113 12332.08 70.08 55425.30 88888.00 2007-04-23 09:20:55.000 113 12332.15 70.17 55425.30 88888.00 2007-04-23 09:20:55.125 113 12332.12 70.12 55425.32 88888.00 2007-04-23 09:20:55.250 113 12332.08 70.05 55425.30 88888.00 2007-04-23 09:20:55.375 113 12332.08 70.03 55425.30 88888.00 2007-04-23 09:20:55.500 113 12332.00 70.05 55425.25 88888.00 2007-04-23 09:20:55.625 113 12331.98 70.03 55425.25 88888.00 2007-04-23 09:20:55.750 113 12331.95 70.03 55425.28 88888.00 2007-04-23 09:20:55.875 113 12331.92 70.05 55425.30 88888.00 2007-04-23 09:20:56.000 113 12331.98 70.05 55425.25 88888.00 2007-04-23 09:20:56.125 113 12332.02 70.03 55425.28 88888.00 2007-04-23 09:20:56.250 113 12332.05 69.97 55425.28 88888.00 2007-04-23 09:20:56.375 113 12331.98 70.03 55425.25 88888.00 2007-04-23 09:20:56.500 113 12331.98 70.03 55425.20 88888.00 2007-04-23 09:20:56.625 113 12332.05 70.08 55425.22 88888.00 2007-04-23 09:20:56.750 113 12332.05 70.05 55425.25 88888.00 2007-04-23 09:20:56.875 113 12332.02 70.08 55425.28 88888.00 2007-04-23 09:20:57.000 113 12332.05 70.05 55425.28 88888.00 2007-04-23 09:20:57.125 113 12332.05 70.03 55425.30 88888.00 2007-04-23 09:20:57.250 113 12331.98 70.03 55425.30 88888.00 2007-04-23 09:20:57.375 113 12332.00 70.03 55425.30 88888.00 2007-04-23 09:20:57.500 113 12332.00 70.05 55425.28 88888.00 2007-04-23 09:20:57.625 113 12331.98 69.97 55425.28 88888.00 2007-04-23 09:20:57.750 113 12331.92 70.00 55425.30 88888.00 2007-04-23 09:20:57.875 113 12331.90 70.00 55425.28 88888.00 2007-04-23 09:20:58.000 113 12331.95 69.97 55425.25 88888.00 2007-04-23 09:20:58.125 113 12332.00 70.00 55425.28 88888.00 2007-04-23 09:20:58.250 113 12331.95 70.03 55425.28 88888.00 2007-04-23 09:20:58.375 113 12331.95 69.97 55425.28 88888.00 2007-04-23 09:20:58.500 113 12331.88 69.90 55425.28 88888.00 2007-04-23 09:20:58.625 113 12331.85 69.92 55425.25 88888.00 2007-04-23 09:20:58.750 113 12331.83 69.97 55425.28 88888.00 2007-04-23 09:20:58.875 113 12331.85 69.97 55425.30 88888.00 2007-04-23 09:20:59.000 113 12331.88 69.95 55425.30 88888.00 2007-04-23 09:20:59.125 113 12331.85 69.90 55425.28 88888.00 2007-04-23 09:20:59.250 113 12331.90 69.95 55425.30 88888.00 2007-04-23 09:20:59.375 113 12332.00 70.03 55425.30 88888.00 2007-04-23 09:20:59.500 113 12331.95 70.00 55425.30 88888.00 2007-04-23 09:20:59.625 113 12331.92 69.92 55425.32 88888.00 2007-04-23 09:20:59.750 113 12331.95 69.95 55425.32 88888.00 2007-04-23 09:20:59.875 113 12331.95 69.92 55425.28 88888.00 2007-04-23 09:21:00.000 113 12331.95 69.92 55425.25 88888.00 2007-04-23 09:21:00.125 113 12331.92 69.88 55425.22 88888.00 2007-04-23 09:21:00.250 113 12331.83 69.85 55425.22 88888.00 2007-04-23 09:21:00.375 113 12331.85 69.85 55425.28 88888.00 2007-04-23 09:21:00.500 113 12331.85 69.83 55425.28 88888.00 2007-04-23 09:21:00.625 113 12331.85 69.88 55425.25 88888.00 2007-04-23 09:21:00.750 113 12331.88 69.95 55425.28 88888.00 2007-04-23 09:21:00.875 113 12331.92 70.00 55425.32 88888.00 2007-04-23 09:21:01.000 113 12331.83 69.90 55425.32 88888.00 2007-04-23 09:21:01.125 113 12331.77 69.83 55425.28 88888.00 2007-04-23 09:21:01.250 113 12331.70 69.85 55425.25 88888.00 2007-04-23 09:21:01.375 113 12331.73 69.85 55425.25 88888.00 2007-04-23 09:21:01.500 113 12331.73 69.80 55425.25 88888.00 2007-04-23 09:21:01.625 113 12331.73 69.80 55425.25 88888.00 2007-04-23 09:21:01.750 113 12331.73 69.88 55425.25 88888.00 2007-04-23 09:21:01.875 113 12331.75 69.90 55425.30 88888.00 2007-04-23 09:21:02.000 113 12331.77 69.90 55425.28 88888.00 2007-04-23 09:21:02.125 113 12331.77 69.88 55425.28 88888.00 2007-04-23 09:21:02.250 113 12331.73 69.85 55425.25 88888.00 2007-04-23 09:21:02.375 113 12331.80 69.90 55425.25 88888.00 2007-04-23 09:21:02.500 113 12331.83 69.80 55425.25 88888.00 2007-04-23 09:21:02.625 113 12331.80 69.75 55425.25 88888.00 2007-04-23 09:21:02.750 113 12331.77 69.78 55425.25 88888.00 2007-04-23 09:21:02.875 113 12331.67 69.78 55425.25 88888.00 2007-04-23 09:21:03.000 113 12331.70 69.83 55425.20 88888.00 2007-04-23 09:21:03.125 113 12331.75 69.85 55425.25 88888.00 2007-04-23 09:21:03.250 113 12331.70 69.80 55425.28 88888.00 2007-04-23 09:21:03.375 113 12331.65 69.75 55425.25 88888.00 2007-04-23 09:21:03.500 113 12331.60 69.75 55425.25 88888.00 2007-04-23 09:21:03.625 113 12331.62 69.78 55425.25 88888.00 2007-04-23 09:21:03.750 113 12331.70 69.78 55425.28 88888.00 2007-04-23 09:21:03.875 113 12331.67 69.80 55425.25 88888.00 2007-04-23 09:21:04.000 113 12331.67 69.78 55425.22 88888.00 2007-04-23 09:21:04.125 113 12331.62 69.70 55425.22 88888.00 2007-04-23 09:21:04.250 113 12331.62 69.70 55425.25 88888.00 2007-04-23 09:21:04.375 113 12331.70 69.78 55425.25 88888.00 2007-04-23 09:21:04.500 113 12331.70 69.78 55425.25 88888.00 2007-04-23 09:21:04.625 113 12331.70 69.75 55425.25 88888.00 2007-04-23 09:21:04.750 113 12331.70 69.75 55425.25 88888.00 2007-04-23 09:21:04.875 113 12331.67 69.75 55425.25 88888.00 2007-04-23 09:21:05.000 113 12331.70 69.72 55425.20 88888.00 2007-04-23 09:21:05.125 113 12331.70 69.70 55425.20 88888.00 2007-04-23 09:21:05.250 113 12331.67 69.72 55425.28 88888.00 2007-04-23 09:21:05.375 113 12331.75 69.72 55425.28 88888.00 2007-04-23 09:21:05.500 113 12331.73 69.72 55425.22 88888.00 2007-04-23 09:21:05.625 113 12331.70 69.70 55425.20 88888.00 2007-04-23 09:21:05.750 113 12331.65 69.67 55425.25 88888.00 2007-04-23 09:21:05.875 113 12331.62 69.67 55425.25 88888.00 2007-04-23 09:21:06.000 113 12331.65 69.70 55425.25 88888.00 2007-04-23 09:21:06.125 113 12331.60 69.70 55425.25 88888.00 2007-04-23 09:21:06.250 113 12331.60 69.70 55425.22 88888.00 2007-04-23 09:21:06.375 113 12331.58 69.65 55425.22 88888.00 2007-04-23 09:21:06.500 113 12331.58 69.67 55425.25 88888.00 2007-04-23 09:21:06.625 113 12331.60 69.67 55425.28 88888.00 2007-04-23 09:21:06.750 113 12331.60 69.62 55425.25 88888.00 2007-04-23 09:21:06.875 113 12331.55 69.62 55425.22 88888.00 2007-04-23 09:21:07.000 113 12331.55 69.65 55425.22 88888.00 2007-04-23 09:21:07.125 113 12331.48 69.65 55425.28 88888.00 2007-04-23 09:21:07.250 113 12331.48 69.70 55425.25 88888.00 2007-04-23 09:21:07.375 113 12331.55 69.72 55425.25 88888.00 2007-04-23 09:21:07.500 113 12331.50 69.67 55425.22 88888.00 2007-04-23 09:21:07.625 113 12331.52 69.60 55425.25 88888.00 2007-04-23 09:21:07.750 113 12331.45 69.60 55425.28 88888.00 2007-04-23 09:21:07.875 113 12331.45 69.62 55425.28 88888.00 2007-04-23 09:21:08.000 113 12331.55 69.65 55425.22 88888.00 2007-04-23 09:21:08.125 113 12331.60 69.67 55425.25 88888.00 2007-04-23 09:21:08.250 113 12331.58 69.60 55425.25 88888.00 2007-04-23 09:21:08.375 113 12331.55 69.60 55425.25 88888.00 2007-04-23 09:21:08.500 113 12331.48 69.62 55425.25 88888.00 2007-04-23 09:21:08.625 113 12331.45 69.62 55425.22 88888.00 2007-04-23 09:21:08.750 113 12331.45 69.62 55425.25 88888.00 2007-04-23 09:21:08.875 113 12331.48 69.62 55425.25 88888.00 2007-04-23 09:21:09.000 113 12331.45 69.62 55425.22 88888.00 2007-04-23 09:21:09.125 113 12331.45 69.65 55425.22 88888.00 2007-04-23 09:21:09.250 113 12331.40 69.65 55425.25 88888.00 2007-04-23 09:21:09.375 113 12331.42 69.58 55425.22 88888.00 2007-04-23 09:21:09.500 113 12331.42 69.53 55425.22 88888.00 2007-04-23 09:21:09.625 113 12331.50 69.55 55425.28 88888.00 2007-04-23 09:21:09.750 113 12331.50 69.58 55425.28 88888.00 2007-04-23 09:21:09.875 113 12331.48 69.60 55425.25 88888.00 2007-04-23 09:21:10.000 113 12331.48 69.58 55425.28 88888.00 2007-04-23 09:21:10.125 113 12331.48 69.60 55425.28 88888.00 2007-04-23 09:21:10.250 113 12331.45 69.58 55425.30 88888.00 2007-04-23 09:21:10.375 113 12331.38 69.55 55425.28 88888.00 2007-04-23 09:21:10.500 113 12331.35 69.58 55425.28 88888.00 2007-04-23 09:21:10.625 113 12331.38 69.58 55425.25 88888.00 2007-04-23 09:21:10.750 113 12331.33 69.55 55425.28 88888.00 2007-04-23 09:21:10.875 113 12331.35 69.55 55425.28 88888.00 2007-04-23 09:21:11.000 113 12331.35 69.58 55425.25 88888.00 2007-04-23 09:21:11.125 113 12331.33 69.58 55425.30 88888.00 2007-04-23 09:21:11.250 113 12331.23 69.47 55425.25 88888.00 2007-04-23 09:21:11.375 113 12331.20 69.47 55425.22 88888.00 2007-04-23 09:21:11.500 113 12331.27 69.50 55425.22 88888.00 2007-04-23 09:21:11.625 113 12331.33 69.53 55425.25 88888.00 2007-04-23 09:21:11.750 113 12331.35 69.53 55425.22 88888.00 2007-04-23 09:21:11.875 113 12331.35 69.50 55425.22 88888.00 2007-04-23 09:21:12.000 113 12331.33 69.50 55425.25 88888.00 2007-04-23 09:21:12.125 113 12331.40 69.55 55425.28 88888.00 2007-04-23 09:21:12.250 113 12331.42 69.58 55425.28 88888.00 2007-04-23 09:21:12.375 113 12331.42 69.53 55425.25 88888.00 2007-04-23 09:21:12.500 113 12331.42 69.55 55425.28 88888.00 2007-04-23 09:21:12.625 113 12331.38 69.53 55425.28 88888.00 2007-04-23 09:21:12.750 113 12331.30 69.50 55425.25 88888.00 2007-04-23 09:21:12.875 113 12331.25 69.47 55425.25 88888.00 2007-04-23 09:21:13.000 113 12331.27 69.45 55425.22 88888.00 2007-04-23 09:21:13.125 113 12331.27 69.45 55425.28 88888.00 2007-04-23 09:21:13.250 113 12331.25 69.45 55425.25 88888.00 2007-04-23 09:21:13.375 113 12331.27 69.47 55425.22 88888.00 2007-04-23 09:21:13.500 113 12331.25 69.45 55425.18 88888.00 2007-04-23 09:21:13.625 113 12331.25 69.40 55425.20 88888.00 2007-04-23 09:21:13.750 113 12331.20 69.40 55425.25 88888.00 2007-04-23 09:21:13.875 113 12331.20 69.45 55425.28 88888.00 2007-04-23 09:21:14.000 113 12331.17 69.47 55425.25 88888.00 2007-04-23 09:21:14.125 113 12331.23 69.50 55425.25 88888.00 2007-04-23 09:21:14.250 113 12331.23 69.45 55425.25 88888.00 2007-04-23 09:21:14.375 113 12331.20 69.50 55425.22 88888.00 2007-04-23 09:21:14.500 113 12331.20 69.42 55425.20 88888.00 2007-04-23 09:21:14.625 113 12331.20 69.40 55425.22 88888.00 2007-04-23 09:21:14.750 113 12331.15 69.40 55425.28 88888.00 2007-04-23 09:21:14.875 113 12331.12 69.45 55425.30 88888.00 2007-04-23 09:21:15.000 113 12331.17 69.47 55425.22 88888.00 2007-04-23 09:21:15.125 113 12331.25 69.42 55425.22 88888.00 2007-04-23 09:21:15.250 113 12331.23 69.38 55425.22 88888.00 2007-04-23 09:21:15.375 113 12331.17 69.38 55425.20 88888.00 2007-04-23 09:21:15.500 113 12331.12 69.42 55425.22 88888.00 2007-04-23 09:21:15.625 113 12331.17 69.45 55425.25 88888.00 2007-04-23 09:21:15.750 113 12331.25 69.45 55425.28 88888.00 2007-04-23 09:21:15.875 113 12331.27 69.50 55425.28 88888.00 2007-04-23 09:21:16.000 113 12331.25 69.45 55425.22 88888.00 2007-04-23 09:21:16.125 113 12331.17 69.38 55425.18 88888.00 2007-04-23 09:21:16.250 113 12331.15 69.38 55425.20 88888.00 2007-04-23 09:21:16.375 113 12331.20 69.42 55425.25 88888.00 2007-04-23 09:21:16.500 113 12331.25 69.40 55425.22 88888.00 2007-04-23 09:21:16.625 113 12331.23 69.40 55425.25 88888.00 2007-04-23 09:21:16.750 113 12331.15 69.45 55425.25 88888.00 2007-04-23 09:21:16.875 113 12331.15 69.42 55425.32 88888.00 2007-04-23 09:21:17.000 113 12331.15 69.35 55425.25 88888.00 2007-04-23 09:21:17.125 113 12331.12 69.33 55425.22 88888.00 2007-04-23 09:21:17.250 113 12331.08 69.33 55425.28 88888.00 2007-04-23 09:21:17.375 113 12331.02 69.40 55425.25 88888.00 2007-04-23 09:21:17.500 113 12331.02 69.35 55425.28 88888.00 2007-04-23 09:21:17.625 113 12331.05 69.35 55425.28 88888.00 2007-04-23 09:21:17.750 113 12331.02 69.30 55425.25 88888.00 2007-04-23 09:21:17.875 113 12331.05 69.30 55425.25 88888.00 2007-04-23 09:21:18.000 113 12331.02 69.38 55425.22 88888.00 2007-04-23 09:21:18.125 113 12331.05 69.38 55425.25 88888.00 2007-04-23 09:21:18.250 113 12330.95 69.30 55425.22 88888.00 2007-04-23 09:21:18.375 113 12330.90 69.25 55425.20 88888.00 2007-04-23 09:21:18.500 113 12330.95 69.28 55425.18 88888.00 2007-04-23 09:21:18.625 113 12331.02 69.38 55425.20 88888.00 2007-04-23 09:21:18.750 113 12331.08 69.40 55425.22 88888.00 2007-04-23 09:21:18.875 113 12331.00 69.30 55425.22 88888.00 2007-04-23 09:21:19.000 113 12330.92 69.28 55425.20 88888.00 2007-04-23 09:21:19.125 113 12331.00 69.28 55425.20 88888.00 2007-04-23 09:21:19.250 113 12331.08 69.30 55425.22 88888.00 2007-04-23 09:21:19.375 113 12331.10 69.33 55425.20 88888.00 2007-04-23 09:21:19.500 113 12331.05 69.30 55425.22 88888.00 2007-04-23 09:21:19.625 113 12331.00 69.33 55425.20 88888.00 2007-04-23 09:21:19.750 113 12330.98 69.30 55425.18 88888.00 2007-04-23 09:21:19.875 113 12331.00 69.28 55425.12 88888.00 2007-04-23 09:21:20.000 113 12330.98 69.22 55425.15 88888.00 2007-04-23 09:21:20.125 113 12330.92 69.22 55425.15 88888.00 2007-04-23 09:21:20.250 113 12330.98 69.28 55425.20 88888.00 2007-04-23 09:21:20.375 113 12331.05 69.28 55425.20 88888.00 2007-04-23 09:21:20.500 113 12330.95 69.28 55425.20 88888.00 2007-04-23 09:21:20.625 113 12330.90 69.33 55425.18 88888.00 2007-04-23 09:21:20.750 113 12331.00 69.33 55425.15 88888.00 2007-04-23 09:21:20.875 113 12331.02 69.30 55425.18 88888.00 2007-04-23 09:21:21.000 113 12331.02 69.30 55425.20 88888.00 2007-04-23 09:21:21.125 113 12330.95 69.25 55425.20 88888.00 2007-04-23 09:21:21.250 113 12330.90 69.25 55425.18 88888.00 2007-04-23 09:21:21.375 113 12330.85 69.22 55425.15 88888.00 2007-04-23 09:21:21.500 113 12330.85 69.20 55425.15 88888.00 2007-04-23 09:21:21.625 113 12330.85 69.17 55425.12 88888.00 2007-04-23 09:21:21.750 113 12330.85 69.20 55425.12 88888.00 2007-04-23 09:21:21.875 113 12330.88 69.28 55425.12 88888.00 2007-04-23 09:21:22.000 113 12330.77 69.22 55425.12 88888.00 2007-04-23 09:21:22.125 113 12330.75 69.20 55425.15 88888.00 2007-04-23 09:21:22.250 113 12330.85 69.22 55425.18 88888.00 2007-04-23 09:21:22.375 113 12330.92 69.25 55425.18 88888.00 2007-04-23 09:21:22.500 113 12330.85 69.17 55425.18 88888.00 2007-04-23 09:21:22.625 113 12330.83 69.20 55425.12 88888.00 2007-04-23 09:21:22.750 113 12330.77 69.20 55425.12 88888.00 2007-04-23 09:21:22.875 113 12330.83 69.20 55425.15 88888.00 2007-04-23 09:21:23.000 113 12330.95 69.17 55425.15 88888.00 2007-04-23 09:21:23.125 113 12330.85 69.12 55425.12 88888.00 2007-04-23 09:21:23.250 113 12330.77 69.12 55425.12 88888.00 2007-04-23 09:21:23.375 113 12330.77 69.20 55425.12 88888.00 2007-04-23 09:21:23.500 113 12330.75 69.17 55425.10 88888.00 2007-04-23 09:21:23.625 113 12330.85 69.20 55425.10 88888.00 2007-04-23 09:21:23.750 113 12330.88 69.22 55425.15 88888.00 2007-04-23 09:21:23.875 113 12330.95 69.25 55425.18 88888.00 2007-04-23 09:21:24.000 113 12330.90 69.25 55425.15 88888.00 2007-04-23 09:21:24.125 113 12330.75 69.25 55425.12 88888.00 2007-04-23 09:21:24.250 113 12330.70 69.20 55425.12 88888.00 2007-04-23 09:21:24.375 113 12330.77 69.20 55425.12 88888.00 2007-04-23 09:21:24.500 113 12330.80 69.15 55425.12 88888.00 2007-04-23 09:21:24.625 113 12330.75 69.15 55425.12 88888.00 2007-04-23 09:21:24.750 113 12330.70 69.10 55425.12 88888.00 2007-04-23 09:21:24.875 113 12330.75 69.10 55425.15 88888.00 2007-04-23 09:21:25.000 113 12330.88 69.17 55425.15 88888.00 2007-04-23 09:21:25.125 113 12330.92 69.22 55425.18 88888.00 2007-04-23 09:21:25.250 113 12330.80 69.17 55425.15 88888.00 2007-04-23 09:21:25.375 113 12330.75 69.20 55425.15 88888.00 2007-04-23 09:21:25.500 113 12330.83 69.17 55425.12 88888.00 2007-04-23 09:21:25.625 113 12330.88 69.25 55425.12 88888.00 2007-04-23 09:21:25.750 113 12330.77 69.17 55425.15 88888.00 2007-04-23 09:21:25.875 113 12330.67 69.10 55425.12 88888.00 2007-04-23 09:21:26.000 113 12330.77 69.08 55425.15 88888.00 2007-04-23 09:21:26.125 113 12330.80 69.05 55425.15 88888.00 2007-04-23 09:21:26.250 113 12330.77 69.10 55425.15 88888.00 2007-04-23 09:21:26.375 113 12330.70 69.17 55425.15 88888.00 2007-04-23 09:21:26.500 113 12330.70 69.17 55425.15 88888.00 2007-04-23 09:21:26.625 113 12330.77 69.15 55425.12 88888.00 2007-04-23 09:21:26.750 113 12330.75 69.08 55425.10 88888.00 2007-04-23 09:21:26.875 113 12330.75 69.10 55425.12 88888.00 2007-04-23 09:21:27.000 113 12330.75 69.10 55425.15 88888.00 2007-04-23 09:21:27.125 113 12330.70 69.15 55425.12 88888.00 2007-04-23 09:21:27.250 113 12330.65 69.15 55425.15 88888.00 2007-04-23 09:21:27.375 113 12330.70 69.15 55425.15 88888.00 2007-04-23 09:21:27.500 113 12330.70 69.12 55425.15 88888.00 2007-04-23 09:21:27.625 113 12330.75 69.10 55425.12 88888.00 2007-04-23 09:21:27.750 113 12330.77 69.12 55425.12 88888.00 2007-04-23 09:21:27.875 113 12330.77 69.15 55425.12 88888.00 2007-04-23 09:21:28.000 113 12330.73 69.15 55425.12 88888.00 2007-04-23 09:21:28.125 113 12330.67 69.15 55425.12 88888.00 2007-04-23 09:21:28.250 113 12330.62 69.12 55425.15 88888.00 2007-04-23 09:21:28.375 113 12330.60 69.05 55425.10 88888.00 2007-04-23 09:21:28.500 113 12330.58 69.10 55425.10 88888.00 2007-04-23 09:21:28.625 113 12330.60 69.17 55425.12 88888.00 2007-04-23 09:21:28.750 113 12330.67 69.17 55425.12 88888.00 2007-04-23 09:21:28.875 113 12330.73 69.15 55425.15 88888.00 2007-04-23 09:21:29.000 113 12330.77 69.17 55425.10 88888.00 2007-04-23 09:21:29.125 113 12330.70 69.10 55425.12 88888.00 2007-04-23 09:21:29.250 113 12330.70 69.10 55425.12 88888.00 2007-04-23 09:21:29.375 113 12330.67 69.17 55425.10 88888.00 2007-04-23 09:21:29.500 113 12330.62 69.17 55425.10 88888.00 2007-04-23 09:21:29.625 113 12330.73 69.20 55425.15 88888.00 2007-04-23 09:21:29.750 113 12330.77 69.17 55425.12 88888.00 2007-04-23 09:21:29.875 113 12330.70 69.15 55425.07 88888.00 2007-04-23 09:21:30.000 113 12330.62 69.15 55425.07 88888.00 2007-04-23 09:21:30.125 113 12330.65 69.12 55425.10 88888.00 2007-04-23 09:21:30.250 113 12330.67 69.15 55425.12 88888.00 2007-04-23 09:21:30.375 113 12330.70 69.12 55425.12 88888.00 2007-04-23 09:21:30.500 113 12330.65 69.15 55425.12 88888.00 2007-04-23 09:21:30.625 113 12330.60 69.20 55425.12 88888.00 2007-04-23 09:21:30.750 113 12330.60 69.12 55425.12 88888.00 2007-04-23 09:21:30.875 113 12330.60 69.10 55425.07 88888.00 2007-04-23 09:21:31.000 113 12330.65 69.05 55425.07 88888.00 2007-04-23 09:21:31.125 113 12330.70 69.05 55425.10 88888.00 2007-04-23 09:21:31.250 113 12330.67 69.08 55425.15 88888.00 2007-04-23 09:21:31.375 113 12330.73 69.08 55425.12 88888.00 2007-04-23 09:21:31.500 113 12330.73 69.12 55425.12 88888.00 2007-04-23 09:21:31.625 113 12330.73 69.08 55425.07 88888.00 2007-04-23 09:21:31.750 113 12330.67 69.08 55425.05 88888.00 2007-04-23 09:21:31.875 113 12330.62 69.08 55425.10 88888.00 2007-04-23 09:21:32.000 113 12330.62 69.08 55425.15 88888.00 2007-04-23 09:21:32.125 113 12330.60 69.08 55425.12 88888.00 2007-04-23 09:21:32.250 113 12330.55 69.05 55425.07 88888.00 2007-04-23 09:21:32.375 113 12330.52 69.03 55425.07 88888.00 2007-04-23 09:21:32.500 113 12330.50 69.05 55425.07 88888.00 2007-04-23 09:21:32.625 113 12330.50 69.05 55425.07 88888.00 2007-04-23 09:21:32.750 113 12330.58 69.05 55425.07 88888.00 2007-04-23 09:21:32.875 113 12330.70 69.08 55425.10 88888.00 2007-04-23 09:21:33.000 113 12330.65 69.03 55425.07 88888.00 2007-04-23 09:21:33.125 113 12330.58 69.00 55425.10 88888.00 2007-04-23 09:21:33.250 113 12330.52 69.03 55425.10 88888.00 2007-04-23 09:21:33.375 113 12330.55 69.12 55425.10 88888.00 2007-04-23 09:21:33.500 113 12330.55 69.10 55425.10 88888.00 2007-04-23 09:21:33.625 113 12330.48 69.03 55425.07 88888.00 2007-04-23 09:21:33.750 113 12330.48 69.05 55425.07 88888.00 2007-04-23 09:21:33.875 113 12330.50 69.08 55425.07 88888.00 2007-04-23 09:21:34.000 113 12330.52 69.08 55425.07 88888.00 2007-04-23 09:21:34.125 113 12330.50 69.03 55425.05 88888.00 2007-04-23 09:21:34.250 113 12330.45 69.00 55425.07 88888.00 2007-04-23 09:21:34.375 113 12330.48 68.97 55425.05 88888.00 2007-04-23 09:21:34.500 113 12330.45 69.00 55425.00 88888.00 2007-04-23 09:21:34.625 113 12330.48 69.05 55425.00 88888.00 2007-04-23 09:21:34.750 113 12330.52 69.05 55425.03 88888.00 2007-04-23 09:21:34.875 113 12330.55 69.03 55425.03 88888.00 2007-04-23 09:21:35.000 113 12330.48 69.05 55425.05 88888.00 2007-04-23 09:21:35.125 113 12330.45 69.05 55425.07 88888.00 2007-04-23 09:21:35.250 113 12330.40 69.03 55425.05 88888.00 2007-04-23 09:21:35.375 113 12330.42 69.05 55425.03 88888.00 2007-04-23 09:21:35.500 113 12330.38 69.00 55425.00 88888.00 2007-04-23 09:21:35.625 113 12330.42 69.03 55425.07 88888.00 2007-04-23 09:21:35.750 113 12330.42 69.00 55425.05 88888.00 2007-04-23 09:21:35.875 113 12330.42 68.97 55425.03 88888.00 2007-04-23 09:21:36.000 113 12330.48 69.03 55425.00 88888.00 2007-04-23 09:21:36.125 113 12330.40 69.03 55425.03 88888.00 2007-04-23 09:21:36.250 113 12330.40 69.05 55425.05 88888.00 2007-04-23 09:21:36.375 113 12330.45 69.05 55425.05 88888.00 2007-04-23 09:21:36.500 113 12330.48 69.03 55425.05 88888.00 2007-04-23 09:21:36.625 113 12330.40 69.00 55425.03 88888.00 2007-04-23 09:21:36.750 113 12330.33 69.00 55425.03 88888.00 2007-04-23 09:21:36.875 113 12330.38 69.05 55425.00 88888.00 2007-04-23 09:21:37.000 113 12330.45 69.05 55425.03 88888.00 2007-04-23 09:21:37.125 113 12330.55 69.00 55425.05 88888.00 2007-04-23 09:21:37.250 113 12330.55 68.97 55425.05 88888.00 2007-04-23 09:21:37.375 113 12330.55 69.05 55425.03 88888.00 2007-04-23 09:21:37.500 113 12330.52 69.05 55425.05 88888.00 2007-04-23 09:21:37.625 113 12330.50 69.00 55425.05 88888.00 2007-04-23 09:21:37.750 113 12330.48 69.00 55425.03 88888.00 2007-04-23 09:21:37.875 113 12330.48 69.03 55425.03 88888.00 2007-04-23 09:21:38.000 113 12330.50 69.08 55425.03 88888.00 2007-04-23 09:21:38.125 113 12330.48 69.05 55425.03 88888.00 2007-04-23 09:21:38.250 113 12330.38 69.00 55425.03 88888.00 2007-04-23 09:21:38.375 113 12330.42 69.00 55425.05 88888.00 2007-04-23 09:21:38.500 113 12330.45 69.05 55425.03 88888.00 2007-04-23 09:21:38.625 113 12330.48 69.00 55424.95 88888.00 2007-04-23 09:21:38.750 113 12330.45 69.03 55424.93 88888.00 2007-04-23 09:21:38.875 113 12330.42 69.03 55424.97 88888.00 2007-04-23 09:21:39.000 113 12330.40 69.03 55424.95 88888.00 2007-04-23 09:21:39.125 113 12330.45 69.03 55425.00 88888.00 2007-04-23 09:21:39.250 113 12330.50 69.03 55425.03 88888.00 2007-04-23 09:21:39.375 113 12330.48 69.03 55424.97 88888.00 2007-04-23 09:21:39.500 113 12330.35 69.03 55424.97 88888.00 2007-04-23 09:21:39.625 113 12330.30 68.92 55424.97 88888.00 2007-04-23 09:21:39.750 113 12330.35 68.92 55424.97 88888.00 2007-04-23 09:21:39.875 113 12330.40 68.97 55425.00 88888.00 2007-04-23 09:21:40.000 113 12330.38 69.00 55424.97 88888.00 2007-04-23 09:21:40.125 113 12330.38 69.00 55424.97 88888.00 2007-04-23 09:21:40.250 113 12330.40 69.00 55424.97 88888.00 2007-04-23 09:21:40.375 113 12330.48 68.97 55424.97 88888.00 2007-04-23 09:21:40.500 113 12330.42 68.95 55424.95 88888.00 2007-04-23 09:21:40.625 113 12330.38 69.00 55424.97 88888.00 2007-04-23 09:21:40.750 113 12330.35 69.05 55424.97 88888.00 2007-04-23 09:21:40.875 113 12330.42 69.05 55424.97 88888.00 2007-04-23 09:21:41.000 113 12330.45 69.00 55424.95 88888.00 2007-04-23 09:21:41.125 113 12330.45 68.97 55424.95 88888.00 2007-04-23 09:21:41.250 113 12330.42 69.03 55424.97 88888.00 2007-04-23 09:21:41.375 113 12330.38 69.08 55425.00 88888.00 2007-04-23 09:21:41.500 113 12330.30 69.05 55424.97 88888.00 2007-04-23 09:21:41.625 113 12330.30 69.00 55424.97 88888.00 2007-04-23 09:21:41.750 113 12330.33 68.97 55424.95 88888.00 2007-04-23 09:21:41.875 113 12330.30 68.92 55424.90 88888.00 2007-04-23 09:21:42.000 113 12330.33 68.92 55424.93 88888.00 2007-04-23 09:21:42.125 113 12330.38 68.97 55424.95 88888.00 2007-04-23 09:21:42.250 113 12330.33 68.95 55424.93 88888.00 2007-04-23 09:21:42.375 113 12330.38 68.92 55424.93 88888.00 2007-04-23 09:21:42.500 113 12330.38 68.95 55424.95 88888.00 2007-04-23 09:21:42.625 113 12330.35 68.97 55425.00 88888.00 2007-04-23 09:21:42.750 113 12330.35 68.95 55424.97 88888.00 2007-04-23 09:21:42.875 113 12330.38 68.92 55424.97 88888.00 2007-04-23 09:21:43.000 113 12330.45 68.97 55424.97 88888.00 2007-04-23 09:21:43.125 113 12330.45 69.00 55425.00 88888.00 2007-04-23 09:21:43.250 113 12330.38 68.95 55425.00 88888.00 2007-04-23 09:21:43.375 113 12330.35 68.97 55425.00 88888.00 2007-04-23 09:21:43.500 113 12330.35 69.00 55425.00 88888.00 2007-04-23 09:21:43.625 113 12330.33 69.03 55425.03 88888.00 2007-04-23 09:21:43.750 113 12330.35 68.95 55425.03 88888.00 2007-04-23 09:21:43.875 113 12330.38 68.92 55425.00 88888.00 2007-04-23 09:21:44.000 113 12330.42 68.95 55424.97 88888.00 2007-04-23 09:21:44.125 113 12330.38 68.97 55425.03 88888.00 2007-04-23 09:21:44.250 113 12330.35 69.00 55425.03 88888.00 2007-04-23 09:21:44.375 113 12330.40 69.05 55425.03 88888.00 2007-04-23 09:21:44.500 113 12330.42 68.97 55425.00 88888.00 2007-04-23 09:21:44.625 113 12330.42 68.95 55424.97 88888.00 2007-04-23 09:21:44.750 113 12330.40 68.95 55424.97 88888.00 2007-04-23 09:21:44.875 113 12330.42 69.00 55424.95 88888.00 2007-04-23 09:21:45.000 113 12330.45 69.00 55424.97 88888.00 2007-04-23 09:21:45.125 113 12330.40 69.00 55424.97 88888.00 2007-04-23 09:21:45.250 113 12330.33 68.95 55424.95 88888.00 2007-04-23 09:21:45.375 113 12330.38 68.92 55424.90 88888.00 2007-04-23 09:21:45.500 113 12330.40 68.97 55424.93 88888.00 2007-04-23 09:21:45.625 113 12330.40 68.95 55424.95 88888.00 2007-04-23 09:21:45.750 113 12330.33 68.95 55424.95 88888.00 2007-04-23 09:21:45.875 113 12330.42 69.03 55424.97 88888.00 2007-04-23 09:21:46.000 113 12330.42 69.05 55424.97 88888.00 2007-04-23 09:21:46.125 113 12330.38 69.03 55424.97 88888.00 2007-04-23 09:21:46.250 113 12330.40 69.03 55424.97 88888.00 2007-04-23 09:21:46.375 113 12330.40 68.95 55424.93 88888.00 2007-04-23 09:21:46.500 113 12330.38 68.92 55424.95 88888.00 2007-04-23 09:21:46.625 113 12330.50 69.00 55424.95 88888.00 2007-04-23 09:21:46.750 113 12330.52 69.05 55424.97 88888.00 2007-04-23 09:21:46.875 113 12330.45 69.05 55424.95 88888.00 2007-04-23 09:21:47.000 113 12330.38 68.97 55424.93 88888.00 2007-04-23 09:21:47.125 113 12330.42 69.00 55424.95 88888.00 2007-04-23 09:21:47.250 113 12330.42 69.00 55425.00 88888.00 2007-04-23 09:21:47.375 113 12330.48 68.97 55425.00 88888.00 2007-04-23 09:21:47.500 113 12330.45 68.97 55425.00 88888.00 2007-04-23 09:21:47.625 113 12330.45 69.03 55424.97 88888.00 2007-04-23 09:21:47.750 113 12330.48 69.05 55424.97 88888.00 2007-04-23 09:21:47.875 113 12330.42 68.95 55424.97 88888.00 2007-04-23 09:21:48.000 113 12330.40 68.88 55424.95 88888.00 2007-04-23 09:21:48.125 113 12330.40 68.90 55425.00 88888.00 2007-04-23 09:21:48.250 113 12330.42 68.97 55424.97 88888.00 2007-04-23 09:21:48.375 113 12330.55 69.03 55424.97 88888.00 2007-04-23 09:21:48.500 113 12330.45 68.97 55424.97 88888.00 2007-04-23 09:21:48.625 113 12330.42 68.95 55424.95 88888.00 2007-04-23 09:21:48.750 113 12330.40 69.00 55425.00 88888.00 2007-04-23 09:21:48.875 113 12330.45 68.97 55425.00 88888.00 2007-04-23 09:21:49.000 113 12330.40 68.97 55424.93 88888.00 2007-04-23 09:21:49.125 113 12330.35 68.97 55424.95 88888.00 2007-04-23 09:21:49.250 113 12330.30 68.92 55424.95 88888.00 2007-04-23 09:21:49.375 113 12330.40 68.95 55424.95 88888.00 2007-04-23 09:21:49.500 113 12330.42 69.00 55424.95 88888.00 2007-04-23 09:21:49.625 113 12330.27 68.88 55424.93 88888.00 2007-04-23 09:21:49.750 113 12330.20 68.90 55424.90 88888.00 2007-04-23 09:21:49.875 113 12330.25 68.92 55424.95 88888.00 2007-04-23 09:21:50.000 113 12330.23 68.92 55424.95 88888.00 2007-04-23 09:21:50.125 113 12330.25 68.95 55424.95 88888.00 2007-04-23 09:21:50.250 113 12330.20 68.95 55425.00 88888.00 2007-04-23 09:21:50.375 113 12330.20 68.92 55425.00 88888.00 2007-04-23 09:21:50.500 113 12330.25 68.90 55425.00 88888.00 2007-04-23 09:21:50.625 113 12330.23 68.97 55424.97 88888.00 2007-04-23 09:21:50.750 113 12330.20 68.97 55424.97 88888.00 2007-04-23 09:21:50.875 113 12330.20 68.92 55424.97 88888.00 2007-04-23 09:21:51.000 113 12330.23 68.88 55424.93 88888.00 2007-04-23 09:21:51.125 113 12330.25 68.95 55424.93 88888.00 2007-04-23 09:21:51.250 113 12330.23 69.00 55424.93 88888.00 2007-04-23 09:21:51.375 113 12330.25 68.95 55424.93 88888.00 2007-04-23 09:21:51.500 113 12330.27 68.92 55424.95 88888.00 2007-04-23 09:21:51.625 113 12330.27 68.95 55424.93 88888.00 2007-04-23 09:21:51.750 113 12330.33 69.00 55424.97 88888.00 2007-04-23 09:21:51.875 113 12330.27 69.00 55424.95 88888.00 2007-04-23 09:21:52.000 113 12330.27 68.90 55424.93 88888.00 2007-04-23 09:21:52.125 113 12330.30 68.92 55424.95 88888.00 2007-04-23 09:21:52.250 113 12330.35 68.95 55424.97 88888.00 2007-04-23 09:21:52.375 113 12330.40 68.97 55424.95 88888.00 2007-04-23 09:21:52.500 113 12330.35 68.97 55424.95 88888.00 2007-04-23 09:21:52.625 113 12330.30 68.92 55424.93 88888.00 2007-04-23 09:21:52.750 113 12330.30 68.95 55424.93 88888.00 2007-04-23 09:21:52.875 113 12330.33 68.92 55424.95 88888.00 2007-04-23 09:21:53.000 113 12330.35 68.90 55424.95 88888.00 2007-04-23 09:21:53.125 113 12330.30 68.92 55424.93 88888.00 2007-04-23 09:21:53.250 113 12330.27 68.90 55424.95 88888.00 2007-04-23 09:21:53.375 113 12330.38 68.95 55424.95 88888.00 2007-04-23 09:21:53.500 113 12330.38 68.90 55424.95 88888.00 2007-04-23 09:21:53.625 113 12330.33 68.88 55424.90 88888.00 2007-04-23 09:21:53.750 113 12330.35 68.92 55424.97 88888.00 2007-04-23 09:21:53.875 113 12330.35 68.95 55424.97 88888.00 2007-04-23 09:21:54.000 113 12330.30 68.92 55424.97 88888.00 2007-04-23 09:21:54.125 113 12330.25 68.88 55424.95 88888.00 2007-04-23 09:21:54.250 113 12330.23 68.88 55424.95 88888.00 2007-04-23 09:21:54.375 113 12330.30 68.90 55424.95 88888.00 2007-04-23 09:21:54.500 113 12330.30 68.90 55424.95 88888.00 2007-04-23 09:21:54.625 113 12330.27 68.88 55424.93 88888.00 2007-04-23 09:21:54.750 113 12330.33 68.88 55424.90 88888.00 2007-04-23 09:21:54.875 113 12330.35 68.90 55424.90 88888.00 2007-04-23 09:21:55.000 113 12330.38 69.00 55424.95 88888.00 2007-04-23 09:21:55.125 113 12330.38 69.00 55424.97 88888.00 2007-04-23 09:21:55.250 113 12330.27 68.90 55424.93 88888.00 2007-04-23 09:21:55.375 113 12330.27 68.88 55424.93 88888.00 2007-04-23 09:21:55.500 113 12330.33 68.88 55424.93 88888.00 2007-04-23 09:21:55.625 113 12330.38 68.90 55424.95 88888.00 2007-04-23 09:21:55.750 113 12330.35 68.92 55424.95 88888.00 2007-04-23 09:21:55.875 113 12330.25 68.90 55424.93 88888.00 2007-04-23 09:21:56.000 113 12330.30 68.92 55424.93 88888.00 2007-04-23 09:21:56.125 113 12330.38 69.00 55424.97 88888.00 2007-04-23 09:21:56.250 113 12330.42 69.03 55424.97 88888.00 2007-04-23 09:21:56.375 113 12330.38 68.95 55424.95 88888.00 2007-04-23 09:21:56.500 113 12330.33 68.92 55424.90 88888.00 2007-04-23 09:21:56.625 113 12330.30 68.95 55424.90 88888.00 2007-04-23 09:21:56.750 113 12330.27 69.00 55424.93 88888.00 2007-04-23 09:21:56.875 113 12330.35 68.97 55424.93 88888.00 2007-04-23 09:21:57.000 113 12330.40 68.97 55424.93 88888.00 2007-04-23 09:21:57.125 113 12330.35 69.00 55424.93 88888.00 2007-04-23 09:21:57.250 113 12330.27 68.90 55424.97 88888.00 2007-04-23 09:21:57.375 113 12330.27 68.95 55424.95 88888.00 2007-04-23 09:21:57.500 113 12330.27 69.00 55424.93 88888.00 2007-04-23 09:21:57.625 113 12330.33 68.97 55424.93 88888.00 2007-04-23 09:21:57.750 113 12330.38 68.95 55424.95 88888.00 2007-04-23 09:21:57.875 113 12330.35 69.00 55424.95 88888.00 2007-04-23 09:21:58.000 113 12330.33 69.00 55424.95 88888.00 2007-04-23 09:21:58.125 113 12330.35 69.00 55424.93 88888.00 2007-04-23 09:21:58.250 113 12330.40 69.03 55424.95 88888.00 2007-04-23 09:21:58.375 113 12330.42 69.03 55424.95 88888.00 2007-04-23 09:21:58.500 113 12330.42 69.05 55424.97 88888.00 2007-04-23 09:21:58.625 113 12330.40 68.97 55424.95 88888.00 2007-04-23 09:21:58.750 113 12330.38 68.97 55424.93 88888.00 2007-04-23 09:21:58.875 113 12330.38 69.00 55424.93 88888.00 2007-04-23 09:21:59.000 113 12330.33 68.90 55424.93 88888.00 2007-04-23 09:21:59.125 113 12330.33 68.97 55424.93 88888.00 2007-04-23 09:21:59.250 113 12330.38 69.00 55424.93 88888.00 2007-04-23 09:21:59.375 113 12330.35 68.97 55424.90 88888.00 2007-04-23 09:21:59.500 113 12330.27 68.95 55424.90 88888.00 2007-04-23 09:21:59.625 113 12330.23 68.92 55424.90 88888.00 2007-04-23 09:21:59.750 113 12330.23 68.92 55424.90 88888.00 2007-04-23 09:21:59.875 113 12330.20 69.00 55424.93 88888.00 2007-04-23 09:22:00.000 113 12330.25 69.00 55424.95 88888.00 2007-04-23 09:22:00.125 113 12330.35 69.00 55424.95 88888.00 2007-04-23 09:22:00.250 113 12330.38 68.95 55424.90 88888.00 2007-04-23 09:22:00.375 113 12330.38 68.90 55424.88 88888.00 2007-04-23 09:22:00.500 113 12330.35 68.88 55424.88 88888.00 2007-04-23 09:22:00.625 113 12330.30 68.95 55424.93 88888.00 2007-04-23 09:22:00.750 113 12330.25 68.95 55424.90 88888.00 2007-04-23 09:22:00.875 113 12330.27 68.97 55424.93 88888.00 2007-04-23 09:22:01.000 113 12330.27 69.03 55424.93 88888.00 2007-04-23 09:22:01.125 113 12330.25 69.00 55424.90 88888.00 2007-04-23 09:22:01.250 113 12330.27 69.00 55424.97 88888.00 2007-04-23 09:22:01.375 113 12330.30 69.03 55424.97 88888.00 2007-04-23 09:22:01.500 113 12330.30 68.97 55425.00 88888.00 2007-04-23 09:22:01.625 113 12330.33 68.92 55424.95 88888.00 2007-04-23 09:22:01.750 113 12330.42 68.97 55424.93 88888.00 2007-04-23 09:22:01.875 113 12330.38 69.00 55424.93 88888.00 2007-04-23 09:22:02.000 113 12330.33 69.00 55424.93 88888.00 2007-04-23 09:22:02.125 113 12330.27 68.97 55424.95 88888.00 2007-04-23 09:22:02.250 113 12330.25 69.00 55424.95 88888.00 2007-04-23 09:22:02.375 113 12330.30 69.03 55424.95 88888.00 2007-04-23 09:22:02.500 113 12330.27 68.97 55424.97 88888.00 2007-04-23 09:22:02.625 113 12330.25 68.95 55424.95 88888.00 2007-04-23 09:22:02.750 113 12330.20 68.97 55424.97 88888.00 2007-04-23 09:22:02.875 113 12330.20 68.97 55424.95 88888.00 2007-04-23 09:22:03.000 113 12330.23 68.95 55424.95 88888.00 2007-04-23 09:22:03.125 113 12330.25 68.95 55424.97 88888.00 2007-04-23 09:22:03.250 113 12330.25 69.00 55425.00 88888.00 2007-04-23 09:22:03.375 113 12330.33 69.03 55424.97 88888.00 2007-04-23 09:22:03.500 113 12330.35 69.03 55425.00 88888.00 2007-04-23 09:22:03.625 113 12330.35 69.00 55424.97 88888.00 2007-04-23 09:22:03.750 113 12330.38 69.05 55424.93 88888.00 2007-04-23 09:22:03.875 113 12330.40 69.05 55424.93 88888.00 2007-04-23 09:22:04.000 113 12330.38 69.05 55424.93 88888.00 2007-04-23 09:22:04.125 113 12330.33 69.05 55424.93 88888.00 2007-04-23 09:22:04.250 113 12330.30 68.97 55424.90 88888.00 2007-04-23 09:22:04.375 113 12330.38 69.00 55424.93 88888.00 2007-04-23 09:22:04.500 113 12330.40 69.03 55424.97 88888.00 2007-04-23 09:22:04.625 113 12330.33 69.00 55424.97 88888.00 2007-04-23 09:22:04.750 113 12330.35 69.00 55424.95 88888.00 2007-04-23 09:22:04.875 113 12330.35 69.00 55424.93 88888.00 2007-04-23 09:22:05.000 113 12330.35 69.03 55424.93 88888.00 2007-04-23 09:22:05.125 113 12330.35 68.97 55424.93 88888.00 2007-04-23 09:22:05.250 113 12330.25 68.97 55424.93 88888.00 2007-04-23 09:22:05.375 113 12330.33 68.97 55424.95 88888.00 2007-04-23 09:22:05.500 113 12330.30 68.97 55424.97 88888.00 2007-04-23 09:22:05.625 113 12330.25 69.03 55424.95 88888.00 2007-04-23 09:22:05.750 113 12330.30 69.05 55424.95 88888.00 2007-04-23 09:22:05.875 113 12330.35 69.10 55424.97 88888.00 2007-04-23 09:22:06.000 113 12330.33 69.10 55424.97 88888.00 2007-04-23 09:22:06.125 113 12330.20 69.03 55424.97 88888.00 2007-04-23 09:22:06.250 113 12330.20 69.00 55424.95 88888.00 2007-04-23 09:22:06.375 113 12330.25 69.00 55424.93 88888.00 2007-04-23 09:22:06.500 113 12330.30 69.10 55424.95 88888.00 2007-04-23 09:22:06.625 113 12330.35 69.15 55424.97 88888.00 2007-04-23 09:22:06.750 113 12330.35 69.05 55424.95 88888.00 2007-04-23 09:22:06.875 113 12330.27 69.00 55424.95 88888.00 2007-04-23 09:22:07.000 113 12330.17 69.00 55424.93 88888.00 2007-04-23 09:22:07.125 113 12330.17 69.00 55424.95 88888.00 2007-04-23 09:22:07.250 113 12330.25 69.08 55425.00 88888.00 2007-04-23 09:22:07.375 113 12330.30 69.17 55425.00 88888.00 2007-04-23 09:22:07.500 113 12330.33 69.20 55425.00 88888.00 2007-04-23 09:22:07.625 113 12330.30 69.12 55425.00 88888.00 2007-04-23 09:22:07.750 113 12330.30 69.10 55425.00 88888.00 2007-04-23 09:22:07.875 113 12330.27 69.08 55424.97 88888.00 2007-04-23 09:22:08.000 113 12330.25 69.08 55424.97 88888.00 2007-04-23 09:22:08.125 113 12330.35 69.15 55425.03 88888.00 2007-04-23 09:22:08.250 113 12330.27 69.08 55425.00 88888.00 2007-04-23 09:22:08.375 113 12330.20 69.10 55424.97 88888.00 2007-04-23 09:22:08.500 113 12330.25 69.08 55424.97 88888.00 2007-04-23 09:22:08.625 113 12330.30 69.05 55425.00 88888.00 2007-04-23 09:22:08.750 113 12330.33 69.10 55424.97 88888.00 2007-04-23 09:22:08.875 113 12330.40 69.12 55425.03 88888.00 2007-04-23 09:22:09.000 113 12330.35 69.10 55424.97 88888.00 2007-04-23 09:22:09.125 113 12330.27 69.08 55424.95 88888.00 2007-04-23 09:22:09.250 113 12330.25 69.15 55424.97 88888.00 2007-04-23 09:22:09.375 113 12330.35 69.20 55424.97 88888.00 2007-04-23 09:22:09.500 113 12330.35 69.17 55424.93 88888.00 2007-04-23 09:22:09.625 113 12330.35 69.12 55424.90 88888.00 2007-04-23 09:22:09.750 113 12330.30 69.05 55424.90 88888.00 2007-04-23 09:22:09.875 113 12330.33 69.12 55424.95 88888.00 2007-04-23 09:22:10.000 113 12330.27 69.12 55424.95 88888.00 2007-04-23 09:22:10.125 113 12330.23 69.10 55424.90 88888.00 2007-04-23 09:22:10.250 113 12330.27 69.08 55424.93 88888.00 2007-04-23 09:22:10.375 113 12330.33 69.10 55424.93 88888.00 2007-04-23 09:22:10.500 113 12330.33 69.15 55424.97 88888.00 2007-04-23 09:22:10.625 113 12330.35 69.10 55424.97 88888.00 2007-04-23 09:22:10.750 113 12330.33 69.10 55424.97 88888.00 2007-04-23 09:22:10.875 113 12330.30 69.12 55424.97 88888.00 2007-04-23 09:22:11.000 113 12330.30 69.15 55424.97 88888.00 2007-04-23 09:22:11.125 113 12330.35 69.15 55425.00 88888.00 2007-04-23 09:22:11.250 113 12330.40 69.15 55424.97 88888.00 2007-04-23 09:22:11.375 113 12330.38 69.15 55424.97 88888.00 2007-04-23 09:22:11.500 113 12330.33 69.08 55424.93 88888.00 2007-04-23 09:22:11.625 113 12330.25 69.05 55424.93 88888.00 2007-04-23 09:22:11.750 113 12330.25 69.10 55424.95 88888.00 2007-04-23 09:22:11.875 113 12330.35 69.12 55424.95 88888.00 2007-04-23 09:22:12.000 113 12330.33 69.10 55424.93 88888.00 2007-04-23 09:22:12.125 113 12330.27 69.08 55424.93 88888.00 2007-04-23 09:22:12.250 113 12330.30 69.10 55424.93 88888.00 2007-04-23 09:22:12.375 113 12330.38 69.15 55424.95 88888.00 2007-04-23 09:22:12.500 113 12330.38 69.17 55425.00 88888.00 2007-04-23 09:22:12.625 113 12330.40 69.28 55425.03 88888.00 2007-04-23 09:22:12.750 113 12330.42 69.20 55425.03 88888.00 2007-04-23 09:22:12.875 113 12330.40 69.12 55424.97 88888.00 2007-04-23 09:22:13.000 113 12330.40 69.05 55424.97 88888.00 2007-04-23 09:22:13.125 113 12330.33 69.10 55424.97 88888.00 2007-04-23 09:22:13.250 113 12330.23 69.12 55425.00 88888.00 2007-04-23 09:22:13.375 113 12330.30 69.20 55425.00 88888.00 2007-04-23 09:22:13.500 113 12330.30 69.17 55424.97 88888.00 2007-04-23 09:22:13.625 113 12330.17 69.17 55424.95 88888.00 2007-04-23 09:22:13.750 113 12330.20 69.20 55425.00 88888.00 2007-04-23 09:22:13.875 113 12330.33 69.22 55425.00 88888.00 2007-04-23 09:22:14.000 113 12330.33 69.17 55424.97 88888.00 2007-04-23 09:22:14.125 113 12330.25 69.17 55424.97 88888.00 2007-04-23 09:22:14.250 113 12330.17 69.12 55424.95 88888.00 2007-04-23 09:22:14.375 113 12330.15 69.12 55424.93 88888.00 2007-04-23 09:22:14.500 113 12330.27 69.12 55424.95 88888.00 2007-04-23 09:22:14.625 113 12330.30 69.15 55425.00 88888.00 2007-04-23 09:22:14.750 113 12330.33 69.12 55425.00 88888.00 2007-04-23 09:22:14.875 113 12330.35 69.17 55425.00 88888.00 2007-04-23 09:22:15.000 113 12330.38 69.22 55425.00 88888.00 2007-04-23 09:22:15.125 113 12330.38 69.20 55424.97 88888.00 2007-04-23 09:22:15.250 113 12330.33 69.17 55424.97 88888.00 2007-04-23 09:22:15.375 113 12330.33 69.22 55424.97 88888.00 2007-04-23 09:22:15.500 113 12330.30 69.22 55425.00 88888.00 2007-04-23 09:22:15.625 113 12330.40 69.22 55425.00 88888.00 2007-04-23 09:22:15.750 113 12330.48 69.22 55425.07 88888.00 2007-04-23 09:22:15.875 113 12330.42 69.22 55425.05 88888.00 2007-04-23 09:22:16.000 113 12330.40 69.22 55425.00 88888.00 2007-04-23 09:22:16.125 113 12330.40 69.20 55425.00 88888.00 2007-04-23 09:22:16.250 113 12330.35 69.08 55424.97 88888.00 2007-04-23 09:22:16.375 113 12330.30 69.08 55424.97 88888.00 2007-04-23 09:22:16.500 113 12330.35 69.20 55425.00 88888.00 2007-04-23 09:22:16.625 113 12330.35 69.20 55424.97 88888.00 2007-04-23 09:22:16.750 113 12330.33 69.12 55424.95 88888.00 2007-04-23 09:22:16.875 113 12330.35 69.17 55424.95 88888.00 2007-04-23 09:22:17.000 113 12330.40 69.25 55424.93 88888.00 2007-04-23 09:22:17.125 113 12330.42 69.28 55425.00 88888.00 2007-04-23 09:22:17.250 113 12330.40 69.22 55425.00 88888.00 2007-04-23 09:22:17.375 113 12330.40 69.20 55424.97 88888.00 2007-04-23 09:22:17.500 113 12330.33 69.22 55424.95 88888.00 2007-04-23 09:22:17.625 113 12330.30 69.28 55425.00 88888.00 2007-04-23 09:22:17.750 113 12330.30 69.20 55425.03 88888.00 2007-04-23 09:22:17.875 113 12330.33 69.17 55424.97 88888.00 2007-04-23 09:22:18.000 113 12330.30 69.22 55424.95 88888.00 2007-04-23 09:22:18.125 113 12330.30 69.22 55424.95 88888.00 2007-04-23 09:22:18.250 113 12330.30 69.28 55424.97 88888.00 2007-04-23 09:22:18.375 113 12330.35 69.25 55424.95 88888.00 2007-04-23 09:22:18.500 113 12330.40 69.17 55425.00 88888.00 2007-04-23 09:22:18.625 113 12330.35 69.17 55425.00 88888.00 2007-04-23 09:22:18.750 113 12330.38 69.25 55425.03 88888.00 2007-04-23 09:22:18.875 113 12330.33 69.30 55425.03 88888.00 2007-04-23 09:22:19.000 113 12330.25 69.25 55425.00 88888.00 2007-04-23 09:22:19.125 113 12330.27 69.25 55425.00 88888.00 2007-04-23 09:22:19.250 113 12330.35 69.28 55425.05 88888.00 2007-04-23 09:22:19.375 113 12330.45 69.30 55425.07 88888.00 2007-04-23 09:22:19.500 113 12330.42 69.30 55425.05 88888.00 2007-04-23 09:22:19.625 113 12330.38 69.22 55425.03 88888.00 2007-04-23 09:22:19.750 113 12330.38 69.22 55425.00 88888.00 2007-04-23 09:22:19.875 113 12330.35 69.22 55424.95 88888.00 2007-04-23 09:22:20.000 113 12330.38 69.17 55424.95 88888.00 2007-04-23 09:22:20.125 113 12330.42 69.22 55425.03 88888.00 2007-04-23 09:22:20.250 113 12330.38 69.28 55425.03 88888.00 2007-04-23 09:22:20.375 113 12330.35 69.25 55425.03 88888.00 2007-04-23 09:22:20.500 113 12330.30 69.28 55425.03 88888.00 2007-04-23 09:22:20.625 113 12330.27 69.25 55424.95 88888.00 2007-04-23 09:22:20.750 113 12330.30 69.22 55424.97 88888.00 2007-04-23 09:22:20.875 113 12330.27 69.25 55424.97 88888.00 2007-04-23 09:22:21.000 113 12330.35 69.28 55425.03 88888.00 2007-04-23 09:22:21.125 113 12330.35 69.30 55425.05 88888.00 2007-04-23 09:22:21.250 113 12330.33 69.28 55425.05 88888.00 2007-04-23 09:22:21.375 113 12330.30 69.28 55425.03 88888.00 2007-04-23 09:22:21.500 113 12330.23 69.20 55425.03 88888.00 2007-04-23 09:22:21.625 113 12330.20 69.22 55425.00 88888.00 2007-04-23 09:22:21.750 113 12330.33 69.33 55425.00 88888.00 2007-04-23 09:22:21.875 113 12330.35 69.33 55425.03 88888.00 2007-04-23 09:22:22.000 113 12330.38 69.28 55425.05 88888.00 2007-04-23 09:22:22.125 113 12330.33 69.30 55425.03 88888.00 2007-04-23 09:22:22.250 113 12330.30 69.30 55425.03 88888.00 2007-04-23 09:22:22.375 113 12330.30 69.33 55425.00 88888.00 2007-04-23 09:22:22.500 113 12330.27 69.35 55425.03 88888.00 2007-04-23 09:22:22.625 113 12330.23 69.38 55425.05 88888.00 2007-04-23 09:22:22.750 113 12330.30 69.35 55425.05 88888.00 2007-04-23 09:22:22.875 113 12330.33 69.25 55425.03 88888.00 2007-04-23 09:22:23.000 113 12330.27 69.20 55425.00 88888.00 2007-04-23 09:22:23.125 113 12330.33 69.25 55425.03 88888.00 2007-04-23 09:22:23.250 113 12330.27 69.28 55425.03 88888.00 2007-04-23 09:22:23.375 113 12330.33 69.30 55425.03 88888.00 2007-04-23 09:22:23.500 113 12330.35 69.30 55425.03 88888.00 2007-04-23 09:22:23.625 113 12330.35 69.30 55425.03 88888.00 2007-04-23 09:22:23.750 113 12330.38 69.35 55425.07 88888.00 2007-04-23 09:22:23.875 113 12330.42 69.45 55425.07 88888.00 2007-04-23 09:22:24.000 113 12330.35 69.40 55425.00 88888.00 2007-04-23 09:22:24.125 113 12330.30 69.35 55425.03 88888.00 2007-04-23 09:22:24.250 113 12330.35 69.35 55425.05 88888.00 2007-04-23 09:22:24.375 113 12330.35 69.35 55425.05 88888.00 2007-04-23 09:22:24.500 113 12330.27 69.35 55425.00 88888.00 2007-04-23 09:22:24.625 113 12330.30 69.33 55425.00 88888.00 2007-04-23 09:22:24.750 113 12330.23 69.33 55425.05 88888.00 2007-04-23 09:22:24.875 113 12330.27 69.38 55425.05 88888.00 2007-04-23 09:22:25.000 113 12330.33 69.40 55425.05 88888.00 2007-04-23 09:22:25.125 113 12330.40 69.42 55425.03 88888.00 2007-04-23 09:22:25.250 113 12330.33 69.35 55425.00 88888.00 2007-04-23 09:22:25.375 113 12330.20 69.30 55425.03 88888.00 2007-04-23 09:22:25.500 113 12330.15 69.30 55425.03 88888.00 2007-04-23 09:22:25.625 113 12330.17 69.33 55425.05 88888.00 2007-04-23 09:22:25.750 113 12330.23 69.38 55425.05 88888.00 2007-04-23 09:22:25.875 113 12330.20 69.35 55425.07 88888.00 2007-04-23 09:22:26.000 113 12330.20 69.35 55425.05 88888.00 2007-04-23 09:22:26.125 113 12330.23 69.38 55425.10 88888.00 2007-04-23 09:22:26.250 113 12330.20 69.30 55425.07 88888.00 2007-04-23 09:22:26.375 113 12330.27 69.33 55425.07 88888.00 2007-04-23 09:22:26.500 113 12330.33 69.42 55425.10 88888.00 2007-04-23 09:22:26.625 113 12330.33 69.42 55425.07 88888.00 2007-04-23 09:22:26.750 113 12330.33 69.33 55425.07 88888.00 2007-04-23 09:22:26.875 113 12330.27 69.30 55425.05 88888.00 2007-04-23 09:22:27.000 113 12330.25 69.33 55425.03 88888.00 2007-04-23 09:22:27.125 113 12330.25 69.33 55425.05 88888.00 2007-04-23 09:22:27.250 113 12330.30 69.38 55425.07 88888.00 2007-04-23 09:22:27.375 113 12330.35 69.40 55425.07 88888.00 2007-04-23 09:22:27.500 113 12330.35 69.45 55425.10 88888.00 2007-04-23 09:22:27.625 113 12330.33 69.40 55425.10 88888.00 2007-04-23 09:22:27.750 113 12330.30 69.35 55425.07 88888.00 2007-04-23 09:22:27.875 113 12330.23 69.35 55425.07 88888.00 2007-04-23 09:22:28.000 113 12330.15 69.33 55425.05 88888.00 2007-04-23 09:22:28.125 113 12330.20 69.40 55425.10 88888.00 2007-04-23 09:22:28.250 113 12330.25 69.38 55425.10 88888.00 2007-04-23 09:22:28.375 113 12330.30 69.42 55425.15 88888.00 2007-04-23 09:22:28.500 113 12330.27 69.42 55425.12 88888.00 2007-04-23 09:22:28.625 113 12330.23 69.33 55425.07 88888.00 2007-04-23 09:22:28.750 113 12330.20 69.33 55425.10 88888.00 2007-04-23 09:22:28.875 113 12330.23 69.38 55425.10 88888.00 2007-04-23 09:22:29.000 113 12330.25 69.42 55425.12 88888.00 2007-04-23 09:22:29.125 113 12330.30 69.40 55425.12 88888.00 2007-04-23 09:22:29.250 113 12330.30 69.38 55425.10 88888.00 2007-04-23 09:22:29.375 113 12330.25 69.38 55425.05 88888.00 2007-04-23 09:22:29.500 113 12330.25 69.38 55425.05 88888.00 2007-04-23 09:22:29.625 113 12330.27 69.45 55425.10 88888.00 2007-04-23 09:22:29.750 113 12330.27 69.45 55425.10 88888.00 2007-04-23 09:22:29.875 113 12330.20 69.40 55425.10 88888.00 2007-04-23 09:22:30.000 113 12330.20 69.38 55425.10 88888.00 2007-04-23 09:22:30.125 113 12330.23 69.38 55425.10 88888.00 2007-04-23 09:22:30.250 113 12330.20 69.35 55425.07 88888.00 2007-04-23 09:22:30.375 113 12330.20 69.40 55425.12 88888.00 2007-04-23 09:22:30.500 113 12330.20 69.42 55425.12 88888.00 2007-04-23 09:22:30.625 113 12330.17 69.38 55425.12 88888.00 2007-04-23 09:22:30.750 113 12330.23 69.35 55425.10 88888.00 2007-04-23 09:22:30.875 113 12330.23 69.38 55425.12 88888.00 2007-04-23 09:22:31.000 113 12330.23 69.38 55425.07 88888.00 2007-04-23 09:22:31.125 113 12330.23 69.45 55425.10 88888.00 2007-04-23 09:22:31.250 113 12330.25 69.42 55425.12 88888.00 2007-04-23 09:22:31.375 113 12330.25 69.35 55425.07 88888.00 2007-04-23 09:22:31.500 113 12330.30 69.42 55425.10 88888.00 2007-04-23 09:22:31.625 113 12330.23 69.47 55425.12 88888.00 2007-04-23 09:22:31.750 113 12330.20 69.42 55425.10 88888.00 2007-04-23 09:22:31.875 113 12330.12 69.33 55425.05 88888.00 2007-04-23 09:22:32.000 113 12330.12 69.35 55425.10 88888.00 2007-04-23 09:22:32.125 113 12330.23 69.45 55425.12 88888.00 2007-04-23 09:22:32.250 113 12330.25 69.42 55425.15 88888.00 2007-04-23 09:22:32.375 113 12330.20 69.40 55425.10 88888.00 2007-04-23 09:22:32.500 113 12330.17 69.40 55425.07 88888.00 2007-04-23 09:22:32.625 113 12330.15 69.38 55425.10 88888.00 2007-04-23 09:22:32.750 113 12330.20 69.42 55425.15 88888.00 2007-04-23 09:22:32.875 113 12330.27 69.42 55425.12 88888.00 2007-04-23 09:22:33.000 113 12330.25 69.40 55425.15 88888.00 2007-04-23 09:22:33.125 113 12330.25 69.42 55425.15 88888.00 2007-04-23 09:22:33.250 113 12330.23 69.40 55425.12 88888.00 2007-04-23 09:22:33.375 113 12330.25 69.38 55425.15 88888.00 2007-04-23 09:22:33.500 113 12330.27 69.38 55425.12 88888.00 2007-04-23 09:22:33.625 113 12330.30 69.42 55425.10 88888.00 2007-04-23 09:22:33.750 113 12330.30 69.50 55425.12 88888.00 2007-04-23 09:22:33.875 113 12330.27 69.45 55425.10 88888.00 2007-04-23 09:22:34.000 113 12330.23 69.42 55425.10 88888.00 2007-04-23 09:22:34.125 113 12330.25 69.42 55425.12 88888.00 2007-04-23 09:22:34.250 113 12330.23 69.42 55425.15 88888.00 2007-04-23 09:22:34.375 113 12330.33 69.45 55425.18 88888.00 2007-04-23 09:22:34.500 113 12330.30 69.45 55425.18 88888.00 2007-04-23 09:22:34.625 113 12330.35 69.47 55425.20 88888.00 2007-04-23 09:22:34.750 113 12330.35 69.50 55425.15 88888.00 2007-04-23 09:22:34.875 113 12330.33 69.42 55425.15 88888.00 2007-04-23 09:22:35.000 113 12330.33 69.38 55425.12 88888.00 2007-04-23 09:22:35.125 113 12330.33 69.40 55425.15 88888.00 2007-04-23 09:22:35.250 113 12330.30 69.45 55425.15 88888.00 2007-04-23 09:22:35.375 113 12330.33 69.50 55425.15 88888.00 2007-04-23 09:22:35.500 113 12330.30 69.42 55425.18 88888.00 2007-04-23 09:22:35.625 113 12330.25 69.40 55425.15 88888.00 2007-04-23 09:22:35.750 113 12330.25 69.45 55425.18 88888.00 2007-04-23 09:22:35.875 113 12330.17 69.42 55425.15 88888.00 2007-04-23 09:22:36.000 113 12330.17 69.40 55425.12 88888.00 2007-04-23 09:22:36.125 113 12330.20 69.45 55425.15 88888.00 2007-04-23 09:22:36.250 113 12330.30 69.42 55425.15 88888.00 2007-04-23 09:22:36.375 113 12330.27 69.50 55425.15 88888.00 2007-04-23 09:22:36.500 113 12330.25 69.53 55425.15 88888.00 2007-04-23 09:22:36.625 113 12330.20 69.45 55425.15 88888.00 2007-04-23 09:22:36.750 113 12330.17 69.47 55425.12 88888.00 2007-04-23 09:22:36.875 113 12330.10 69.53 55425.15 88888.00 2007-04-23 09:22:37.000 113 12330.12 69.47 55425.10 88888.00 2007-04-23 09:22:37.125 113 12330.20 69.42 55425.12 88888.00 2007-04-23 09:22:37.250 113 12330.30 69.45 55425.15 88888.00 2007-04-23 09:22:37.375 113 12330.30 69.47 55425.15 88888.00 2007-04-23 09:22:37.500 113 12330.23 69.45 55425.15 88888.00 2007-04-23 09:22:37.625 113 12330.23 69.47 55425.15 88888.00 2007-04-23 09:22:37.750 113 12330.27 69.47 55425.15 88888.00 2007-04-23 09:22:37.875 113 12330.30 69.47 55425.12 88888.00 2007-04-23 09:22:38.000 113 12330.33 69.47 55425.15 88888.00 2007-04-23 09:22:38.125 113 12330.33 69.53 55425.18 88888.00 2007-04-23 09:22:38.250 113 12330.30 69.53 55425.18 88888.00 2007-04-23 09:22:38.375 113 12330.27 69.53 55425.15 88888.00 2007-04-23 09:22:38.500 113 12330.27 69.53 55425.12 88888.00 2007-04-23 09:22:38.625 113 12330.27 69.53 55425.12 88888.00 2007-04-23 09:22:38.750 113 12330.20 69.53 55425.15 88888.00 2007-04-23 09:22:38.875 113 12330.12 69.47 55425.10 88888.00 2007-04-23 09:22:39.000 113 12330.15 69.50 55425.10 88888.00 2007-04-23 09:22:39.125 113 12330.17 69.55 55425.15 88888.00 2007-04-23 09:22:39.250 113 12330.12 69.53 55425.15 88888.00 2007-04-23 09:22:39.375 113 12330.15 69.47 55425.15 88888.00 2007-04-23 09:22:39.500 113 12330.20 69.47 55425.15 88888.00 2007-04-23 09:22:39.625 113 12330.30 69.53 55425.22 88888.00 2007-04-23 09:22:39.750 113 12330.30 69.53 55425.25 88888.00 2007-04-23 09:22:39.875 113 12330.25 69.50 55425.20 88888.00 2007-04-23 09:22:40.000 113 12330.20 69.50 55425.15 88888.00 2007-04-23 09:22:40.125 113 12330.25 69.53 55425.18 88888.00 2007-04-23 09:22:40.250 113 12330.25 69.53 55425.18 88888.00 2007-04-23 09:22:40.375 113 12330.23 69.53 55425.18 88888.00 2007-04-23 09:22:40.500 113 12330.23 69.50 55425.15 88888.00 2007-04-23 09:22:40.625 113 12330.12 69.50 55425.12 88888.00 2007-04-23 09:22:40.750 113 12330.20 69.55 55425.15 88888.00 2007-04-23 09:22:40.875 113 12330.25 69.55 55425.10 88888.00 2007-04-23 09:22:41.000 113 12330.27 69.55 55425.15 88888.00 2007-04-23 09:22:41.125 113 12330.20 69.53 55425.15 88888.00 2007-04-23 09:22:41.250 113 12330.12 69.55 55425.15 88888.00 2007-04-23 09:22:41.375 113 12330.23 69.55 55425.18 88888.00 2007-04-23 09:22:41.500 113 12330.30 69.58 55425.15 88888.00 2007-04-23 09:22:41.625 113 12330.25 69.53 55425.15 88888.00 2007-04-23 09:22:41.750 113 12330.20 69.53 55425.12 88888.00 2007-04-23 09:22:41.875 113 12330.23 69.53 55425.15 88888.00 2007-04-23 09:22:42.000 113 12330.25 69.55 55425.15 88888.00 2007-04-23 09:22:42.125 113 12330.23 69.53 55425.18 88888.00 2007-04-23 09:22:42.250 113 12330.17 69.50 55425.20 88888.00 2007-04-23 09:22:42.375 113 12330.25 69.55 55425.20 88888.00 2007-04-23 09:22:42.500 113 12330.25 69.55 55425.22 88888.00 2007-04-23 09:22:42.625 113 12330.23 69.55 55425.22 88888.00 2007-04-23 09:22:42.750 113 12330.17 69.55 55425.20 88888.00 2007-04-23 09:22:42.875 113 12330.17 69.50 55425.15 88888.00 2007-04-23 09:22:43.000 113 12330.17 69.47 55425.15 88888.00 2007-04-23 09:22:43.125 113 12330.15 69.50 55425.18 88888.00 2007-04-23 09:22:43.250 113 12330.15 69.53 55425.15 88888.00 2007-04-23 09:22:43.375 113 12330.23 69.55 55425.18 88888.00 2007-04-23 09:22:43.500 113 12330.25 69.58 55425.22 88888.00 2007-04-23 09:22:43.625 113 12330.23 69.55 55425.22 88888.00 2007-04-23 09:22:43.750 113 12330.25 69.55 55425.20 88888.00 2007-04-23 09:22:43.875 113 12330.20 69.53 55425.20 88888.00 2007-04-23 09:22:44.000 113 12330.12 69.50 55425.20 88888.00 2007-04-23 09:22:44.125 113 12330.08 69.55 55425.22 88888.00 2007-04-23 09:22:44.250 113 12330.20 69.50 55425.25 88888.00 2007-04-23 09:22:44.375 113 12330.27 69.53 55425.22 88888.00 2007-04-23 09:22:44.500 113 12330.27 69.55 55425.25 88888.00 2007-04-23 09:22:44.625 113 12330.12 69.55 55425.25 88888.00 2007-04-23 09:22:44.750 113 12330.10 69.58 55425.28 88888.00 2007-04-23 09:22:44.875 113 12330.17 69.58 55425.28 88888.00 2007-04-23 09:22:45.000 113 12330.20 69.58 55425.28 88888.00 2007-04-23 09:22:45.125 113 12330.25 69.58 55425.28 88888.00 2007-04-23 09:22:45.250 113 12330.17 69.58 55425.25 88888.00 2007-04-23 09:22:45.375 113 12330.10 69.58 55425.20 88888.00 2007-04-23 09:22:45.500 113 12330.05 69.58 55425.22 88888.00 2007-04-23 09:22:45.625 113 12330.15 69.65 55425.22 88888.00 2007-04-23 09:22:45.750 113 12330.17 69.70 55425.20 88888.00 2007-04-23 09:22:45.875 113 12330.08 69.65 55425.20 88888.00 2007-04-23 09:22:46.000 113 12330.08 69.62 55425.18 88888.00 2007-04-23 09:22:46.125 113 12330.08 69.62 55425.20 88888.00 2007-04-23 09:22:46.250 113 12330.12 69.60 55425.22 88888.00 2007-04-23 09:22:46.375 113 12330.10 69.55 55425.18 88888.00 2007-04-23 09:22:46.500 113 12330.05 69.67 55425.18 88888.00 2007-04-23 09:22:46.625 113 12330.12 69.65 55425.18 88888.00 2007-04-23 09:22:46.750 113 12330.12 69.65 55425.18 88888.00 2007-04-23 09:22:46.875 113 12330.05 69.60 55425.20 88888.00 2007-04-23 09:22:47.000 113 12330.10 69.58 55425.20 88888.00 2007-04-23 09:22:47.125 113 12330.15 69.65 55425.20 88888.00 2007-04-23 09:22:47.250 113 12330.08 69.60 55425.18 88888.00 2007-04-23 09:22:47.375 113 12330.10 69.60 55425.20 88888.00 2007-04-23 09:22:47.500 113 12330.08 69.60 55425.18 88888.00 2007-04-23 09:22:47.625 113 12330.15 69.60 55425.18 88888.00 2007-04-23 09:22:47.750 113 12330.15 69.60 55425.22 88888.00 2007-04-23 09:22:47.875 113 12330.12 69.60 55425.20 88888.00 2007-04-23 09:22:48.000 113 12330.12 69.58 55425.18 88888.00 2007-04-23 09:22:48.125 113 12330.15 69.60 55425.20 88888.00 2007-04-23 09:22:48.250 113 12330.08 69.60 55425.22 88888.00 2007-04-23 09:22:48.375 113 12330.08 69.60 55425.20 88888.00 2007-04-23 09:22:48.500 113 12330.08 69.60 55425.20 88888.00 2007-04-23 09:22:48.625 113 12330.08 69.58 55425.20 88888.00 2007-04-23 09:22:48.750 113 12330.10 69.65 55425.20 88888.00 2007-04-23 09:22:48.875 113 12330.10 69.60 55425.20 88888.00 2007-04-23 09:22:49.000 113 12330.10 69.60 55425.18 88888.00 2007-04-23 09:22:49.125 113 12330.15 69.65 55425.18 88888.00 2007-04-23 09:22:49.250 113 12330.08 69.65 55425.25 88888.00 2007-04-23 09:22:49.375 113 12330.08 69.62 55425.22 88888.00 2007-04-23 09:22:49.500 113 12330.10 69.62 55425.20 88888.00 2007-04-23 09:22:49.625 113 12330.10 69.62 55425.22 88888.00 2007-04-23 09:22:49.750 113 12330.05 69.62 55425.20 88888.00 2007-04-23 09:22:49.875 113 12330.05 69.65 55425.18 88888.00 2007-04-23 09:22:50.000 113 12330.08 69.65 55425.18 88888.00 2007-04-23 09:22:50.125 113 12330.12 69.65 55425.18 88888.00 2007-04-23 09:22:50.250 113 12330.15 69.62 55425.20 88888.00 2007-04-23 09:22:50.375 113 12330.15 69.67 55425.22 88888.00 2007-04-23 09:22:50.500 113 12330.15 69.67 55425.22 88888.00 2007-04-23 09:22:50.625 113 12330.17 69.67 55425.22 88888.00 2007-04-23 09:22:50.750 113 12330.17 69.67 55425.20 88888.00 2007-04-23 09:22:50.875 113 12330.17 69.70 55425.20 88888.00 2007-04-23 09:22:51.000 113 12330.15 69.67 55425.20 88888.00 2007-04-23 09:22:51.125 113 12330.12 69.67 55425.22 88888.00 2007-04-23 09:22:51.250 113 12330.15 69.70 55425.25 88888.00 2007-04-23 09:22:51.375 113 12330.15 69.65 55425.20 88888.00 2007-04-23 09:22:51.500 113 12330.12 69.65 55425.18 88888.00 2007-04-23 09:22:51.625 113 12330.12 69.67 55425.22 88888.00 2007-04-23 09:22:51.750 113 12330.10 69.67 55425.22 88888.00 2007-04-23 09:22:51.875 113 12330.10 69.65 55425.22 88888.00 2007-04-23 09:22:52.000 113 12330.02 69.65 55425.20 88888.00 2007-04-23 09:22:52.125 113 12330.00 69.67 55425.22 88888.00 2007-04-23 09:22:52.250 113 12329.98 69.67 55425.25 88888.00 2007-04-23 09:22:52.375 113 12329.98 69.67 55425.20 88888.00 2007-04-23 09:22:52.500 113 12330.02 69.70 55425.25 88888.00 2007-04-23 09:22:52.625 113 12330.10 69.70 55425.20 88888.00 2007-04-23 09:22:52.750 113 12330.10 69.72 55425.25 88888.00 2007-04-23 09:22:52.875 113 12330.10 69.70 55425.25 88888.00 2007-04-23 09:22:53.000 113 12330.10 69.70 55425.22 88888.00 2007-04-23 09:22:53.125 113 12330.12 69.67 55425.20 88888.00 2007-04-23 09:22:53.250 113 12330.23 69.67 55425.20 88888.00 2007-04-23 09:22:53.375 113 12330.23 69.67 55425.22 88888.00 2007-04-23 09:22:53.500 113 12330.25 69.72 55425.22 88888.00 2007-04-23 09:22:53.625 113 12330.15 69.70 55425.20 88888.00 2007-04-23 09:22:53.750 113 12330.08 69.65 55425.22 88888.00 2007-04-23 09:22:53.875 113 12330.12 69.65 55425.20 88888.00 2007-04-23 09:22:54.000 113 12330.10 69.65 55425.18 88888.00 2007-04-23 09:22:54.125 113 12330.10 69.65 55425.20 88888.00 2007-04-23 09:22:54.250 113 12330.05 69.62 55425.20 88888.00 2007-04-23 09:22:54.375 113 12330.10 69.67 55425.25 88888.00 2007-04-23 09:22:54.500 113 12330.15 69.70 55425.25 88888.00 2007-04-23 09:22:54.625 113 12330.08 69.70 55425.22 88888.00 2007-04-23 09:22:54.750 113 12330.02 69.75 55425.20 88888.00 2007-04-23 09:22:54.875 113 12330.05 69.75 55425.25 88888.00 2007-04-23 09:22:55.000 113 12330.05 69.80 55425.25 88888.00 2007-04-23 09:22:55.125 113 12330.10 69.78 55425.28 88888.00 2007-04-23 09:22:55.250 113 12330.02 69.75 55425.32 88888.00 2007-04-23 09:22:55.375 113 12330.10 69.80 55425.32 88888.00 2007-04-23 09:22:55.500 113 12330.08 69.72 55425.28 88888.00 2007-04-23 09:22:55.625 113 12330.10 69.70 55425.20 88888.00 2007-04-23 09:22:55.750 113 12330.05 69.70 55425.20 88888.00 2007-04-23 09:22:55.875 113 12330.02 69.78 55425.22 88888.00 2007-04-23 09:22:56.000 113 12330.02 69.80 55425.25 88888.00 2007-04-23 09:22:56.125 113 12330.12 69.88 55425.25 88888.00 2007-04-23 09:22:56.250 113 12330.20 69.78 55425.25 88888.00 2007-04-23 09:22:56.375 113 12330.12 69.75 55425.28 88888.00 2007-04-23 09:22:56.500 113 12330.08 69.78 55425.25 88888.00 2007-04-23 09:22:56.625 113 12330.08 69.78 55425.28 88888.00 2007-04-23 09:22:56.750 113 12330.05 69.75 55425.30 88888.00 2007-04-23 09:22:56.875 113 12330.08 69.78 55425.28 88888.00 2007-04-23 09:22:57.000 113 12330.15 69.78 55425.22 88888.00 2007-04-23 09:22:57.125 113 12330.08 69.72 55425.25 88888.00 2007-04-23 09:22:57.250 113 12330.08 69.80 55425.28 88888.00 2007-04-23 09:22:57.375 113 12330.10 69.85 55425.25 88888.00 2007-04-23 09:22:57.500 113 12330.10 69.83 55425.22 88888.00 2007-04-23 09:22:57.625 113 12330.15 69.83 55425.22 88888.00 2007-04-23 09:22:57.750 113 12330.10 69.80 55425.22 88888.00 2007-04-23 09:22:57.875 113 12330.10 69.72 55425.22 88888.00 2007-04-23 09:22:58.000 113 12330.15 69.72 55425.22 88888.00 2007-04-23 09:22:58.125 113 12330.15 69.72 55425.22 88888.00 2007-04-23 09:22:58.250 113 12330.12 69.70 55425.22 88888.00 2007-04-23 09:22:58.375 113 12330.12 69.70 55425.28 88888.00 2007-04-23 09:22:58.500 113 12330.15 69.80 55425.28 88888.00 2007-04-23 09:22:58.625 113 12330.10 69.80 55425.28 88888.00 2007-04-23 09:22:58.750 113 12330.08 69.80 55425.30 88888.00 2007-04-23 09:22:58.875 113 12330.05 69.78 55425.28 88888.00 2007-04-23 09:22:59.000 113 12330.15 69.78 55425.25 88888.00 2007-04-23 09:22:59.125 113 12330.12 69.78 55425.25 88888.00 2007-04-23 09:22:59.250 113 12330.08 69.75 55425.22 88888.00 2007-04-23 09:22:59.375 113 12330.10 69.75 55425.22 88888.00 2007-04-23 09:22:59.500 113 12330.02 69.72 55425.20 88888.00 2007-04-23 09:22:59.625 113 12330.00 69.72 55425.22 88888.00 2007-04-23 09:22:59.750 113 12330.05 69.83 55425.22 88888.00 2007-04-23 09:22:59.875 113 12330.02 69.83 55425.22 88888.00 2007-04-23 09:23:00.000 113 12330.05 69.80 55425.20 88888.00 2007-04-23 09:23:00.125 113 12330.12 69.78 55425.22 88888.00 2007-04-23 09:23:00.250 113 12330.20 69.78 55425.25 88888.00 2007-04-23 09:23:00.375 113 12330.30 69.85 55425.25 88888.00 2007-04-23 09:23:00.500 113 12330.30 69.88 55425.25 88888.00 2007-04-23 09:23:00.625 113 12330.23 69.83 55425.22 88888.00 2007-04-23 09:23:00.750 113 12330.17 69.83 55425.20 88888.00 2007-04-23 09:23:00.875 113 12330.20 69.83 55425.20 88888.00 2007-04-23 09:23:01.000 113 12330.15 69.78 55425.18 88888.00 2007-04-23 09:23:01.125 113 12330.05 69.80 55425.20 88888.00 2007-04-23 09:23:01.250 113 12330.02 69.78 55425.20 88888.00 2007-04-23 09:23:01.375 113 12330.08 69.78 55425.15 88888.00 2007-04-23 09:23:01.500 113 12330.15 69.80 55425.15 88888.00 2007-04-23 09:23:01.625 113 12330.15 69.80 55425.20 88888.00 2007-04-23 09:23:01.750 113 12330.10 69.78 55425.20 88888.00 2007-04-23 09:23:01.875 113 12330.15 69.83 55425.22 88888.00 2007-04-23 09:23:02.000 113 12330.20 69.80 55425.22 88888.00 2007-04-23 09:23:02.125 113 12330.25 69.78 55425.25 88888.00 2007-04-23 09:23:02.250 113 12330.17 69.72 55425.22 88888.00 2007-04-23 09:23:02.375 113 12330.12 69.70 55425.22 88888.00 2007-04-23 09:23:02.500 113 12330.05 69.72 55425.20 88888.00 2007-04-23 09:23:02.625 113 12330.08 69.80 55425.18 88888.00 2007-04-23 09:23:02.750 113 12330.10 69.80 55425.20 88888.00 2007-04-23 09:23:02.875 113 12330.12 69.80 55425.22 88888.00 2007-04-23 09:23:03.000 113 12330.12 69.75 55425.20 88888.00 2007-04-23 09:23:03.125 113 12330.10 69.70 55425.20 88888.00 2007-04-23 09:23:03.250 113 12330.10 69.78 55425.22 88888.00 2007-04-23 09:23:03.375 113 12330.12 69.80 55425.22 88888.00 2007-04-23 09:23:03.500 113 12330.08 69.75 55425.22 88888.00 2007-04-23 09:23:03.625 113 12330.02 69.67 55425.20 88888.00 2007-04-23 09:23:03.750 113 12330.08 69.70 55425.22 88888.00 2007-04-23 09:23:03.875 113 12330.17 69.78 55425.22 88888.00 2007-04-23 09:23:04.000 113 12330.10 69.85 55425.22 88888.00 2007-04-23 09:23:04.125 113 12330.02 69.83 55425.25 88888.00 2007-04-23 09:23:04.250 113 12330.02 69.80 55425.20 88888.00 2007-04-23 09:23:04.375 113 12330.02 69.80 55425.22 88888.00 2007-04-23 09:23:04.500 113 12330.10 69.75 55425.22 88888.00 2007-04-23 09:23:04.625 113 12330.12 69.72 55425.22 88888.00 2007-04-23 09:23:04.750 113 12330.15 69.75 55425.22 88888.00 2007-04-23 09:23:04.875 113 12330.10 69.80 55425.22 88888.00 2007-04-23 09:23:05.000 113 12330.10 69.83 55425.25 88888.00 2007-04-23 09:23:05.125 113 12330.10 69.80 55425.25 88888.00 2007-04-23 09:23:05.250 113 12330.10 69.70 55425.22 88888.00 2007-04-23 09:23:05.375 113 12330.12 69.72 55425.22 88888.00 2007-04-23 09:23:05.500 113 12330.15 69.75 55425.20 88888.00 2007-04-23 09:23:05.625 113 12330.20 69.85 55425.20 88888.00 2007-04-23 09:23:05.750 113 12330.20 69.83 55425.20 88888.00 2007-04-23 09:23:05.875 113 12330.17 69.80 55425.20 88888.00 2007-04-23 09:23:06.000 113 12330.17 69.80 55425.18 88888.00 2007-04-23 09:23:06.125 113 12330.23 69.83 55425.22 88888.00 2007-04-23 09:23:06.250 113 12330.23 69.85 55425.28 88888.00 2007-04-23 09:23:06.375 113 12330.23 69.83 55425.25 88888.00 2007-04-23 09:23:06.500 113 12330.17 69.83 55425.25 88888.00 2007-04-23 09:23:06.625 113 12330.15 69.75 55425.20 88888.00 2007-04-23 09:23:06.750 113 12330.17 69.78 55425.22 88888.00 2007-04-23 09:23:06.875 113 12330.17 69.78 55425.25 88888.00 2007-04-23 09:23:07.000 113 12330.10 69.80 55425.22 88888.00 2007-04-23 09:23:07.125 113 12330.08 69.78 55425.22 88888.00 2007-04-23 09:23:07.250 113 12330.05 69.78 55425.20 88888.00 2007-04-23 09:23:07.375 113 12330.10 69.83 55425.22 88888.00 2007-04-23 09:23:07.500 113 12330.10 69.85 55425.25 88888.00 2007-04-23 09:23:07.625 113 12330.12 69.80 55425.22 88888.00 2007-04-23 09:23:07.750 113 12330.17 69.78 55425.20 88888.00 2007-04-23 09:23:07.875 113 12330.17 69.72 55425.22 88888.00 2007-04-23 09:23:08.000 113 12330.08 69.72 55425.18 88888.00 2007-04-23 09:23:08.125 113 12330.10 69.70 55425.20 88888.00 2007-04-23 09:23:08.250 113 12330.15 69.75 55425.20 88888.00 2007-04-23 09:23:08.375 113 12330.12 69.75 55425.22 88888.00 2007-04-23 09:23:08.500 113 12330.12 69.80 55425.22 88888.00 2007-04-23 09:23:08.625 113 12330.17 69.80 55425.22 88888.00 2007-04-23 09:23:08.750 113 12330.17 69.80 55425.22 88888.00 2007-04-23 09:23:08.875 113 12330.10 69.78 55425.22 88888.00 2007-04-23 09:23:09.000 113 12330.12 69.72 55425.18 88888.00 2007-04-23 09:23:09.125 113 12330.20 69.78 55425.20 88888.00 2007-04-23 09:23:09.250 113 12330.17 69.78 55425.20 88888.00 2007-04-23 09:23:09.375 113 12330.17 69.78 55425.20 88888.00 2007-04-23 09:23:09.500 113 12330.12 69.75 55425.20 88888.00 2007-04-23 09:23:09.625 113 12330.17 69.80 55425.22 88888.00 2007-04-23 09:23:09.750 113 12330.20 69.75 55425.20 88888.00 2007-04-23 09:23:09.875 113 12330.17 69.70 55425.20 88888.00 2007-04-23 09:23:10.000 113 12330.25 69.78 55425.22 88888.00 2007-04-23 09:23:10.125 113 12330.25 69.72 55425.22 88888.00 2007-04-23 09:23:10.250 113 12330.15 69.70 55425.25 88888.00 2007-04-23 09:23:10.375 113 12330.12 69.75 55425.25 88888.00 2007-04-23 09:23:10.500 113 12330.17 69.78 55425.25 88888.00 2007-04-23 09:23:10.625 113 12330.20 69.72 55425.20 88888.00 2007-04-23 09:23:10.750 113 12330.17 69.70 55425.20 88888.00 2007-04-23 09:23:10.875 113 12330.20 69.70 55425.25 88888.00 2007-04-23 09:23:11.000 113 12330.15 69.72 55425.25 88888.00 2007-04-23 09:23:11.125 113 12330.12 69.75 55425.25 88888.00 2007-04-23 09:23:11.250 113 12330.12 69.70 55425.25 88888.00 2007-04-23 09:23:11.375 113 12330.17 69.70 55425.22 88888.00 2007-04-23 09:23:11.500 113 12330.20 69.72 55425.25 88888.00 2007-04-23 09:23:11.625 113 12330.27 69.78 55425.25 88888.00 2007-04-23 09:23:11.750 113 12330.23 69.67 55425.20 88888.00 2007-04-23 09:23:11.875 113 12330.23 69.67 55425.22 88888.00 2007-04-23 09:23:12.000 113 12330.20 69.67 55425.22 88888.00 2007-04-23 09:23:12.125 113 12330.20 69.70 55425.25 88888.00 2007-04-23 09:23:12.250 113 12330.17 69.83 55425.25 88888.00 2007-04-23 09:23:12.375 113 12330.25 69.83 55425.22 88888.00 2007-04-23 09:23:12.500 113 12330.20 69.80 55425.20 88888.00 2007-04-23 09:23:12.625 113 12330.15 69.78 55425.22 88888.00 2007-04-23 09:23:12.750 113 12330.12 69.72 55425.22 88888.00 2007-04-23 09:23:12.875 113 12330.17 69.75 55425.25 88888.00 2007-04-23 09:23:13.000 113 12330.25 69.78 55425.22 88888.00 2007-04-23 09:23:13.125 113 12330.25 69.80 55425.28 88888.00 2007-04-23 09:23:13.250 113 12330.17 69.83 55425.25 88888.00 2007-04-23 09:23:13.375 113 12330.12 69.78 55425.22 88888.00 2007-04-23 09:23:13.500 113 12330.15 69.72 55425.25 88888.00 2007-04-23 09:23:13.625 113 12330.23 69.75 55425.22 88888.00 2007-04-23 09:23:13.750 113 12330.20 69.83 55425.22 88888.00 2007-04-23 09:23:13.875 113 12330.17 69.78 55425.20 88888.00 2007-04-23 09:23:14.000 113 12330.12 69.72 55425.22 88888.00 2007-04-23 09:23:14.125 113 12330.12 69.70 55425.22 88888.00 2007-04-23 09:23:14.250 113 12330.05 69.65 55425.20 88888.00 2007-04-23 09:23:14.375 113 12330.10 69.67 55425.20 88888.00 2007-04-23 09:23:14.500 113 12330.17 69.70 55425.20 88888.00 2007-04-23 09:23:14.625 113 12330.17 69.65 55425.20 88888.00 2007-04-23 09:23:14.750 113 12330.12 69.65 55425.20 88888.00 2007-04-23 09:23:14.875 113 12330.10 69.70 55425.20 88888.00 2007-04-23 09:23:15.000 113 12330.12 69.70 55425.15 88888.00 2007-04-23 09:23:15.125 113 12330.08 69.67 55425.20 88888.00 2007-04-23 09:23:15.250 113 12330.05 69.65 55425.20 88888.00 2007-04-23 09:23:15.375 113 12330.10 69.70 55425.20 88888.00 2007-04-23 09:23:15.500 113 12330.05 69.72 55425.22 88888.00 2007-04-23 09:23:15.625 113 12330.00 69.67 55425.20 88888.00 2007-04-23 09:23:15.750 113 12330.08 69.67 55425.20 88888.00 2007-04-23 09:23:15.875 113 12330.05 69.70 55425.22 88888.00 2007-04-23 09:23:16.000 113 12330.10 69.70 55425.20 88888.00 2007-04-23 09:23:16.125 113 12330.12 69.67 55425.20 88888.00 2007-04-23 09:23:16.250 113 12330.12 69.70 55425.18 88888.00 2007-04-23 09:23:16.375 113 12330.10 69.67 55425.20 88888.00 2007-04-23 09:23:16.500 113 12330.10 69.62 55425.20 88888.00 2007-04-23 09:23:16.625 113 12330.10 69.65 55425.18 88888.00 2007-04-23 09:23:16.750 113 12330.12 69.62 55425.20 88888.00 2007-04-23 09:23:16.875 113 12330.15 69.60 55425.20 88888.00 2007-04-23 09:23:17.000 113 12330.12 69.60 55425.18 88888.00 2007-04-23 09:23:17.125 113 12330.05 69.60 55425.22 88888.00 2007-04-23 09:23:17.250 113 12330.05 69.60 55425.18 88888.00 2007-04-23 09:23:17.375 113 12330.00 69.58 55425.18 88888.00 2007-04-23 09:23:17.500 113 12329.95 69.60 55425.18 88888.00 2007-04-23 09:23:17.625 113 12329.95 69.58 55425.20 88888.00 2007-04-23 09:23:17.750 113 12330.00 69.58 55425.20 88888.00 2007-04-23 09:23:17.875 113 12330.08 69.62 55425.20 88888.00 2007-04-23 09:23:18.000 113 12330.05 69.65 55425.20 88888.00 2007-04-23 09:23:18.125 113 12330.10 69.62 55425.20 88888.00 2007-04-23 09:23:18.250 113 12330.12 69.65 55425.18 88888.00 2007-04-23 09:23:18.375 113 12330.05 69.67 55425.18 88888.00 2007-04-23 09:23:18.500 113 12330.00 69.65 55425.15 88888.00 2007-04-23 09:23:18.625 113 12330.08 69.65 55425.20 88888.00 2007-04-23 09:23:18.750 113 12330.12 69.60 55425.18 88888.00 2007-04-23 09:23:18.875 113 12330.10 69.58 55425.18 88888.00 2007-04-23 09:23:19.000 113 12330.12 69.58 55425.18 88888.00 2007-04-23 09:23:19.125 113 12330.12 69.60 55425.20 88888.00 2007-04-23 09:23:19.250 113 12330.08 69.58 55425.15 88888.00 2007-04-23 09:23:19.375 113 12330.08 69.60 55425.18 88888.00 2007-04-23 09:23:19.500 113 12330.02 69.62 55425.20 88888.00 2007-04-23 09:23:19.625 113 12329.95 69.58 55425.18 88888.00 2007-04-23 09:23:19.750 113 12330.00 69.55 55425.18 88888.00 2007-04-23 09:23:19.875 113 12330.00 69.60 55425.18 88888.00 2007-04-23 09:23:20.000 113 12329.98 69.62 55425.15 88888.00 2007-04-23 09:23:20.125 113 12330.00 69.58 55425.12 88888.00 2007-04-23 09:23:20.250 113 12330.02 69.47 55425.10 88888.00 2007-04-23 09:23:20.375 113 12330.10 69.53 55425.15 88888.00 2007-04-23 09:23:20.500 113 12330.15 69.55 55425.18 88888.00 2007-04-23 09:23:20.625 113 12330.08 69.47 55425.20 88888.00 2007-04-23 09:23:20.750 113 12330.05 69.50 55425.20 88888.00 2007-04-23 09:23:20.875 113 12330.00 69.50 55425.15 88888.00 2007-04-23 09:23:21.000 113 12330.00 69.47 55425.10 88888.00 2007-04-23 09:23:21.125 113 12330.02 69.53 55425.12 88888.00 2007-04-23 09:23:21.250 113 12329.98 69.50 55425.15 88888.00 2007-04-23 09:23:21.375 113 12330.02 69.53 55425.18 88888.00 2007-04-23 09:23:21.500 113 12329.98 69.47 55425.18 88888.00 2007-04-23 09:23:21.625 113 12330.00 69.47 55425.20 88888.00 2007-04-23 09:23:21.750 113 12330.05 69.55 55425.18 88888.00 2007-04-23 09:23:21.875 113 12330.08 69.55 55425.15 88888.00 2007-04-23 09:23:22.000 113 12330.02 69.53 55425.12 88888.00 2007-04-23 09:23:22.125 113 12330.00 69.55 55425.12 88888.00 2007-04-23 09:23:22.250 113 12329.98 69.55 55425.12 88888.00 2007-04-23 09:23:22.375 113 12329.98 69.53 55425.12 88888.00 2007-04-23 09:23:22.500 113 12330.05 69.53 55425.15 88888.00 2007-04-23 09:23:22.625 113 12330.02 69.50 55425.12 88888.00 2007-04-23 09:23:22.750 113 12329.98 69.47 55425.10 88888.00 2007-04-23 09:23:22.875 113 12329.95 69.47 55425.10 88888.00 2007-04-23 09:23:23.000 113 12329.98 69.50 55425.12 88888.00 2007-04-23 09:23:23.125 113 12329.98 69.47 55425.12 88888.00 2007-04-23 09:23:23.250 113 12329.95 69.45 55425.18 88888.00 2007-04-23 09:23:23.375 113 12329.92 69.53 55425.18 88888.00 2007-04-23 09:23:23.500 113 12329.85 69.53 55425.20 88888.00 2007-04-23 09:23:23.625 113 12329.85 69.50 55425.15 88888.00 2007-04-23 09:23:23.750 113 12329.88 69.45 55425.15 88888.00 2007-04-23 09:23:23.875 113 12329.95 69.45 55425.15 88888.00 2007-04-23 09:23:24.000 113 12329.95 69.47 55425.15 88888.00 2007-04-23 09:23:24.125 113 12329.90 69.47 55425.18 88888.00 2007-04-23 09:23:24.250 113 12329.80 69.42 55425.15 88888.00 2007-04-23 09:23:24.375 113 12329.88 69.40 55425.12 88888.00 2007-04-23 09:23:24.500 113 12330.00 69.42 55425.15 88888.00 2007-04-23 09:23:24.625 113 12329.95 69.40 55425.12 88888.00 2007-04-23 09:23:24.750 113 12329.90 69.42 55425.15 88888.00 2007-04-23 09:23:24.875 113 12329.98 69.47 55425.20 88888.00 2007-04-23 09:23:25.000 113 12330.02 69.50 55425.18 88888.00 2007-04-23 09:23:25.125 113 12330.05 69.50 55425.20 88888.00 2007-04-23 09:23:25.250 113 12330.02 69.45 55425.18 88888.00 2007-04-23 09:23:25.375 113 12329.98 69.38 55425.15 88888.00 2007-04-23 09:23:25.500 113 12329.92 69.35 55425.18 88888.00 2007-04-23 09:23:25.625 113 12329.98 69.42 55425.18 88888.00 2007-04-23 09:23:25.750 113 12330.00 69.45 55425.18 88888.00 2007-04-23 09:23:25.875 113 12330.00 69.42 55425.18 88888.00 2007-04-23 09:23:26.000 113 12329.95 69.40 55425.12 88888.00 2007-04-23 09:23:26.125 113 12329.95 69.42 55425.18 88888.00 2007-04-23 09:23:26.250 113 12329.90 69.42 55425.20 88888.00 2007-04-23 09:23:26.375 113 12329.90 69.40 55425.15 88888.00 2007-04-23 09:23:26.500 113 12329.98 69.38 55425.15 88888.00 2007-04-23 09:23:26.625 113 12329.92 69.40 55425.15 88888.00 2007-04-23 09:23:26.750 113 12329.85 69.42 55425.18 88888.00 2007-04-23 09:23:26.875 113 12329.88 69.42 55425.18 88888.00 2007-04-23 09:23:27.000 113 12329.90 69.40 55425.15 88888.00 2007-04-23 09:23:27.125 113 12329.85 69.40 55425.15 88888.00 2007-04-23 09:23:27.250 113 12329.83 69.35 55425.12 88888.00 2007-04-23 09:23:27.375 113 12329.83 69.30 55425.10 88888.00 2007-04-23 09:23:27.500 113 12329.80 69.33 55425.10 88888.00 2007-04-23 09:23:27.625 113 12329.88 69.35 55425.07 88888.00 2007-04-23 09:23:27.750 113 12329.95 69.35 55425.12 88888.00 2007-04-23 09:23:27.875 113 12329.92 69.35 55425.15 88888.00 2007-04-23 09:23:28.000 113 12329.98 69.33 55425.18 88888.00 2007-04-23 09:23:28.125 113 12330.00 69.35 55425.18 88888.00 2007-04-23 09:23:28.250 113 12329.85 69.28 55425.07 88888.00 2007-04-23 09:23:28.375 113 12329.77 69.28 55425.07 88888.00 2007-04-23 09:23:28.500 113 12329.80 69.30 55425.07 88888.00 2007-04-23 09:23:28.625 113 12329.90 69.35 55425.10 88888.00 2007-04-23 09:23:28.750 113 12329.95 69.33 55425.15 88888.00 2007-04-23 09:23:28.875 113 12329.98 69.33 55425.20 88888.00 2007-04-23 09:23:29.000 113 12329.88 69.28 55425.12 88888.00 2007-04-23 09:23:29.125 113 12329.77 69.25 55425.12 88888.00 2007-04-23 09:23:29.250 113 12329.80 69.35 55425.15 88888.00 2007-04-23 09:23:29.375 113 12329.88 69.30 55425.15 88888.00 2007-04-23 09:23:29.500 113 12329.92 69.38 55425.12 88888.00 2007-04-23 09:23:29.625 113 12329.95 69.35 55425.10 88888.00 2007-04-23 09:23:29.750 113 12329.92 69.33 55425.10 88888.00 2007-04-23 09:23:29.875 113 12329.88 69.25 55425.10 88888.00 2007-04-23 09:23:30.000 113 12329.83 69.22 55425.10 88888.00 2007-04-23 09:23:30.125 113 12329.85 69.28 55425.12 88888.00 2007-04-23 09:23:30.250 113 12329.88 69.25 55425.07 88888.00 2007-04-23 09:23:30.375 113 12329.88 69.28 55425.10 88888.00 2007-04-23 09:23:30.500 113 12329.88 69.28 55425.07 88888.00 2007-04-23 09:23:30.625 113 12329.83 69.20 55425.07 88888.00 2007-04-23 09:23:30.750 113 12329.85 69.22 55425.10 88888.00 2007-04-23 09:23:30.875 113 12329.90 69.25 55425.07 88888.00 2007-04-23 09:23:31.000 113 12329.90 69.22 55425.07 88888.00 2007-04-23 09:23:31.125 113 12329.88 69.17 55425.10 88888.00 2007-04-23 09:23:31.250 113 12329.85 69.17 55425.12 88888.00 2007-04-23 09:23:31.375 113 12329.90 69.22 55425.10 88888.00 2007-04-23 09:23:31.500 113 12329.88 69.22 55425.12 88888.00 2007-04-23 09:23:31.625 113 12329.88 69.20 55425.15 88888.00 2007-04-23 09:23:31.750 113 12329.75 69.17 55425.12 88888.00 2007-04-23 09:23:31.875 113 12329.77 69.15 55425.10 88888.00 2007-04-23 09:23:32.000 113 12329.83 69.20 55425.07 88888.00 2007-04-23 09:23:32.125 113 12329.83 69.22 55425.10 88888.00 2007-04-23 09:23:32.250 113 12329.77 69.15 55425.07 88888.00 2007-04-23 09:23:32.375 113 12329.80 69.15 55425.07 88888.00 2007-04-23 09:23:32.500 113 12329.73 69.15 55425.07 88888.00 2007-04-23 09:23:32.625 113 12329.80 69.20 55425.07 88888.00 2007-04-23 09:23:32.750 113 12329.80 69.15 55425.10 88888.00 2007-04-23 09:23:32.875 113 12329.80 69.12 55425.10 88888.00 2007-04-23 09:23:33.000 113 12329.83 69.12 55425.12 88888.00 2007-04-23 09:23:33.125 113 12329.80 69.12 55425.07 88888.00 2007-04-23 09:23:33.250 113 12329.77 69.08 55425.05 88888.00 2007-04-23 09:23:33.375 113 12329.77 69.08 55425.07 88888.00 2007-04-23 09:23:33.500 113 12329.77 69.05 55425.07 88888.00 2007-04-23 09:23:33.625 113 12329.85 69.12 55425.10 88888.00 2007-04-23 09:23:33.750 113 12329.85 69.17 55425.12 88888.00 2007-04-23 09:23:33.875 113 12329.80 69.15 55425.12 88888.00 2007-04-23 09:23:34.000 113 12329.77 69.12 55425.10 88888.00 2007-04-23 09:23:34.125 113 12329.77 69.10 55425.10 88888.00 2007-04-23 09:23:34.250 113 12329.75 69.15 55425.12 88888.00 2007-04-23 09:23:34.375 113 12329.77 69.15 55425.12 88888.00 2007-04-23 09:23:34.500 113 12329.80 69.08 55425.12 88888.00 2007-04-23 09:23:34.625 113 12329.73 69.10 55425.12 88888.00 2007-04-23 09:23:34.750 113 12329.73 69.10 55425.10 88888.00 2007-04-23 09:23:34.875 113 12329.77 69.10 55425.10 88888.00 2007-04-23 09:23:35.000 113 12329.75 69.03 55425.12 88888.00 2007-04-23 09:23:35.125 113 12329.75 69.03 55425.10 88888.00 2007-04-23 09:23:35.250 113 12329.75 69.05 55425.15 88888.00 2007-04-23 09:23:35.375 113 12329.77 69.05 55425.15 88888.00 2007-04-23 09:23:35.500 113 12329.73 69.00 55425.07 88888.00 2007-04-23 09:23:35.625 113 12329.73 69.03 55425.10 88888.00 2007-04-23 09:23:35.750 113 12329.77 69.08 55425.12 88888.00 2007-04-23 09:23:35.875 113 12329.83 69.05 55425.12 88888.00 2007-04-23 09:23:36.000 113 12329.83 69.05 55425.07 88888.00 2007-04-23 09:23:36.125 113 12329.85 69.10 55425.10 88888.00 2007-04-23 09:23:36.250 113 12329.85 69.08 55425.10 88888.00 2007-04-23 09:23:36.375 113 12329.80 69.05 55425.05 88888.00 2007-04-23 09:23:36.500 113 12329.77 69.03 55425.05 88888.00 2007-04-23 09:23:36.625 113 12329.80 69.10 55425.12 88888.00 2007-04-23 09:23:36.750 113 12329.77 69.08 55425.12 88888.00 2007-04-23 09:23:36.875 113 12329.70 69.10 55425.10 88888.00 2007-04-23 09:23:37.000 113 12329.70 69.10 55425.05 88888.00 2007-04-23 09:23:37.125 113 12329.75 69.00 55425.05 88888.00 2007-04-23 09:23:37.250 113 12329.67 68.95 55425.03 88888.00 2007-04-23 09:23:37.375 113 12329.70 68.97 55425.05 88888.00 2007-04-23 09:23:37.500 113 12329.75 69.03 55425.05 88888.00 2007-04-23 09:23:37.625 113 12329.70 68.97 55425.03 88888.00 2007-04-23 09:23:37.750 113 12329.73 68.97 55425.03 88888.00 2007-04-23 09:23:37.875 113 12329.77 68.97 55425.03 88888.00 2007-04-23 09:23:38.000 113 12329.80 69.00 55425.05 88888.00 2007-04-23 09:23:38.125 113 12329.77 69.00 55425.05 88888.00 2007-04-23 09:23:38.250 113 12329.73 68.95 55425.05 88888.00 2007-04-23 09:23:38.375 113 12329.83 68.95 55425.07 88888.00 2007-04-23 09:23:38.500 113 12329.85 68.97 55425.10 88888.00 2007-04-23 09:23:38.625 113 12329.80 69.00 55425.10 88888.00 2007-04-23 09:23:38.750 113 12329.77 69.05 55425.10 88888.00 2007-04-23 09:23:38.875 113 12329.75 69.08 55425.10 88888.00 2007-04-23 09:23:39.000 113 12329.67 69.00 55425.07 88888.00 2007-04-23 09:23:39.125 113 12329.65 68.97 55425.07 88888.00 2007-04-23 09:23:39.250 113 12329.70 68.97 55425.10 88888.00 2007-04-23 09:23:39.375 113 12329.70 68.95 55425.05 88888.00 2007-04-23 09:23:39.500 113 12329.65 68.92 55425.00 88888.00 2007-04-23 09:23:39.625 113 12329.70 68.92 55425.00 88888.00 2007-04-23 09:23:39.750 113 12329.70 68.88 55425.03 88888.00 2007-04-23 09:23:39.875 113 12329.65 68.88 55425.03 88888.00 2007-04-23 09:23:40.000 113 12329.65 68.90 55425.07 88888.00 2007-04-23 09:23:40.125 113 12329.73 68.95 55425.03 88888.00 2007-04-23 09:23:40.250 113 12329.75 68.92 55425.03 88888.00 2007-04-23 09:23:40.375 113 12329.73 68.90 55425.05 88888.00 2007-04-23 09:23:40.500 113 12329.67 68.85 55425.03 88888.00 2007-04-23 09:23:40.625 113 12329.70 68.85 55425.07 88888.00 2007-04-23 09:23:40.750 113 12329.80 68.92 55425.10 88888.00 2007-04-23 09:23:40.875 113 12329.85 68.92 55425.05 88888.00 2007-04-23 09:23:41.000 113 12329.83 68.85 55425.00 88888.00 2007-04-23 09:23:41.125 113 12329.70 68.85 55425.00 88888.00 2007-04-23 09:23:41.250 113 12329.70 68.83 55425.05 88888.00 2007-04-23 09:23:41.375 113 12329.73 68.80 55425.03 88888.00 2007-04-23 09:23:41.500 113 12329.77 68.88 55425.00 88888.00 2007-04-23 09:23:41.625 113 12329.77 68.88 55425.03 88888.00 2007-04-23 09:23:41.750 113 12329.73 68.83 55424.97 88888.00 2007-04-23 09:23:41.875 113 12329.70 68.80 55424.97 88888.00 2007-04-23 09:23:42.000 113 12329.70 68.83 55425.03 88888.00 2007-04-23 09:23:42.125 113 12329.70 68.80 55425.05 88888.00 2007-04-23 09:23:42.250 113 12329.67 68.72 55425.07 88888.00 2007-04-23 09:23:42.375 113 12329.70 68.80 55425.03 88888.00 2007-04-23 09:23:42.500 113 12329.62 68.80 55425.03 88888.00 2007-04-23 09:23:42.625 113 12329.62 68.80 55425.00 88888.00 2007-04-23 09:23:42.750 113 12329.65 68.80 55425.05 88888.00 2007-04-23 09:23:42.875 113 12329.67 68.83 55425.05 88888.00 2007-04-23 09:23:43.000 113 12329.65 68.78 55425.07 88888.00 2007-04-23 09:23:43.125 113 12329.60 68.78 55425.07 88888.00 2007-04-23 09:23:43.250 113 12329.62 68.75 55425.03 88888.00 2007-04-23 09:23:43.375 113 12329.60 68.78 55425.03 88888.00 2007-04-23 09:23:43.500 113 12329.58 68.75 55425.00 88888.00 2007-04-23 09:23:43.625 113 12329.62 68.72 55425.00 88888.00 2007-04-23 09:23:43.750 113 12329.70 68.78 55425.05 88888.00 2007-04-23 09:23:43.875 113 12329.60 68.78 55425.03 88888.00 2007-04-23 09:23:44.000 113 12329.55 68.72 55425.03 88888.00 2007-04-23 09:23:44.125 113 12329.58 68.70 55425.00 88888.00 2007-04-23 09:23:44.250 113 12329.58 68.72 55425.03 88888.00 2007-04-23 09:23:44.375 113 12329.58 68.80 55425.03 88888.00 2007-04-23 09:23:44.500 113 12329.58 68.75 55425.03 88888.00 2007-04-23 09:23:44.625 113 12329.58 68.67 55425.05 88888.00 2007-04-23 09:23:44.750 113 12329.55 68.72 55425.07 88888.00 2007-04-23 09:23:44.875 113 12329.62 68.75 55425.07 88888.00 2007-04-23 09:23:45.000 113 12329.60 68.75 55425.07 88888.00 2007-04-23 09:23:45.125 113 12329.58 68.78 55425.05 88888.00 2007-04-23 09:23:45.250 113 12329.60 68.70 55425.05 88888.00 2007-04-23 09:23:45.375 113 12329.62 68.67 55425.05 88888.00 2007-04-23 09:23:45.500 113 12329.60 68.67 55425.05 88888.00 2007-04-23 09:23:45.625 113 12329.58 68.67 55425.03 88888.00 2007-04-23 09:23:45.750 113 12329.60 68.70 55425.03 88888.00 2007-04-23 09:23:45.875 113 12329.60 68.72 55425.03 88888.00 2007-04-23 09:23:46.000 113 12329.55 68.67 55425.00 88888.00 2007-04-23 09:23:46.125 113 12329.60 68.72 55425.00 88888.00 2007-04-23 09:23:46.250 113 12329.60 68.70 55425.05 88888.00 2007-04-23 09:23:46.375 113 12329.58 68.65 55425.03 88888.00 2007-04-23 09:23:46.500 113 12329.48 68.65 55425.03 88888.00 2007-04-23 09:23:46.625 113 12329.48 68.62 55425.03 88888.00 2007-04-23 09:23:46.750 113 12329.55 68.60 55425.03 88888.00 2007-04-23 09:23:46.875 113 12329.60 68.58 55425.05 88888.00 2007-04-23 09:23:47.000 113 12329.62 68.60 55425.03 88888.00 2007-04-23 09:23:47.125 113 12329.60 68.65 55425.05 88888.00 2007-04-23 09:23:47.250 113 12329.50 68.62 55425.05 88888.00 2007-04-23 09:23:47.375 113 12329.52 68.60 55425.03 88888.00 2007-04-23 09:23:47.500 113 12329.55 68.60 55425.03 88888.00 2007-04-23 09:23:47.625 113 12329.52 68.58 55425.00 88888.00 2007-04-23 09:23:47.750 113 12329.50 68.55 55425.00 88888.00 2007-04-23 09:23:47.875 113 12329.52 68.55 55425.00 88888.00 2007-04-23 09:23:48.000 113 12329.55 68.58 55424.97 88888.00 2007-04-23 09:23:48.125 113 12329.55 68.55 55425.00 88888.00 2007-04-23 09:23:48.250 113 12329.62 68.60 55425.07 88888.00 2007-04-23 09:23:48.375 113 12329.62 68.62 55425.05 88888.00 2007-04-23 09:23:48.500 113 12329.60 68.58 55425.03 88888.00 2007-04-23 09:23:48.625 113 12329.60 68.50 55425.03 88888.00 2007-04-23 09:23:48.750 113 12329.58 68.47 55425.03 88888.00 2007-04-23 09:23:48.875 113 12329.58 68.47 55425.03 88888.00 2007-04-23 09:23:49.000 113 12329.55 68.53 55425.00 88888.00 2007-04-23 09:23:49.125 113 12329.55 68.53 55425.03 88888.00 2007-04-23 09:23:49.250 113 12329.50 68.50 55425.00 88888.00 2007-04-23 09:23:49.375 113 12329.52 68.47 55425.00 88888.00 2007-04-23 09:23:49.500 113 12329.52 68.45 55425.00 88888.00 2007-04-23 09:23:49.625 113 12329.55 68.47 55425.00 88888.00 2007-04-23 09:23:49.750 113 12329.55 68.50 55425.00 88888.00 2007-04-23 09:23:49.875 113 12329.52 68.55 55425.03 88888.00 2007-04-23 09:23:50.000 113 12329.48 68.55 55424.97 88888.00 2007-04-23 09:23:50.125 113 12329.40 68.53 55425.00 88888.00 2007-04-23 09:23:50.250 113 12329.48 68.50 55425.03 88888.00 2007-04-23 09:23:50.375 113 12329.55 68.55 55425.00 88888.00 2007-04-23 09:23:50.500 113 12329.55 68.53 55425.03 88888.00 2007-04-23 09:23:50.625 113 12329.48 68.50 55425.00 88888.00 2007-04-23 09:23:50.750 113 12329.40 68.50 55424.97 88888.00 2007-04-23 09:23:50.875 113 12329.38 68.45 55424.95 88888.00 2007-04-23 09:23:51.000 113 12329.40 68.42 55424.97 88888.00 2007-04-23 09:23:51.125 113 12329.45 68.42 55424.97 88888.00 2007-04-23 09:23:51.250 113 12329.42 68.42 55424.97 88888.00 2007-04-23 09:23:51.375 113 12329.48 68.45 55425.00 88888.00 2007-04-23 09:23:51.500 113 12329.48 68.45 55425.03 88888.00 2007-04-23 09:23:51.625 113 12329.38 68.40 55424.97 88888.00 2007-04-23 09:23:51.750 113 12329.35 68.40 55424.97 88888.00 2007-04-23 09:23:51.875 113 12329.38 68.45 55424.97 88888.00 2007-04-23 09:23:52.000 113 12329.40 68.40 55424.97 88888.00 2007-04-23 09:23:52.125 113 12329.40 68.35 55424.95 88888.00 2007-04-23 09:23:52.250 113 12329.33 68.40 55424.95 88888.00 2007-04-23 09:23:52.375 113 12329.40 68.42 55424.97 88888.00 2007-04-23 09:23:52.500 113 12329.42 68.38 55424.95 88888.00 2007-04-23 09:23:52.625 113 12329.42 68.42 55424.97 88888.00 2007-04-23 09:23:52.750 113 12329.35 68.40 55424.97 88888.00 2007-04-23 09:23:52.875 113 12329.35 68.35 55425.00 88888.00 2007-04-23 09:23:53.000 113 12329.40 68.33 55424.97 88888.00 2007-04-23 09:23:53.125 113 12329.42 68.35 55425.00 88888.00 2007-04-23 09:23:53.250 113 12329.40 68.38 55424.97 88888.00 2007-04-23 09:23:53.375 113 12329.33 68.33 55424.95 88888.00 2007-04-23 09:23:53.500 113 12329.30 68.30 55424.97 88888.00 2007-04-23 09:23:53.625 113 12329.35 68.33 55425.00 88888.00 2007-04-23 09:23:53.750 113 12329.35 68.33 55424.97 88888.00 2007-04-23 09:23:53.875 113 12329.33 68.35 55424.97 88888.00 2007-04-23 09:23:54.000 113 12329.35 68.38 55424.95 88888.00 2007-04-23 09:23:54.125 113 12329.40 68.38 55425.00 88888.00 2007-04-23 09:23:54.250 113 12329.40 68.40 55425.00 88888.00 2007-04-23 09:23:54.375 113 12329.38 68.40 55425.03 88888.00 2007-04-23 09:23:54.500 113 12329.35 68.38 55425.00 88888.00 2007-04-23 09:23:54.625 113 12329.33 68.33 55425.03 88888.00 2007-04-23 09:23:54.750 113 12329.27 68.30 55424.97 88888.00 2007-04-23 09:23:54.875 113 12329.30 68.28 55424.97 88888.00 2007-04-23 09:23:55.000 113 12329.35 68.35 55424.97 88888.00 2007-04-23 09:23:55.125 113 12329.35 68.30 55425.03 88888.00 2007-04-23 09:23:55.250 113 12329.35 68.25 55425.03 88888.00 2007-04-23 09:23:55.375 113 12329.40 68.28 55425.00 88888.00 2007-04-23 09:23:55.500 113 12329.50 68.33 55425.03 88888.00 2007-04-23 09:23:55.625 113 12329.45 68.30 55424.97 88888.00 2007-04-23 09:23:55.750 113 12329.42 68.33 55424.97 88888.00 2007-04-23 09:23:55.875 113 12329.50 68.35 55424.97 88888.00 2007-04-23 09:23:56.000 113 12329.50 68.30 55424.97 88888.00 2007-04-23 09:23:56.125 113 12329.50 68.30 55425.03 88888.00 2007-04-23 09:23:56.250 113 12329.48 68.28 55425.03 88888.00 2007-04-23 09:23:56.375 113 12329.48 68.25 55424.97 88888.00 2007-04-23 09:23:56.500 113 12329.42 68.28 55425.00 88888.00 2007-04-23 09:23:56.625 113 12329.35 68.33 55425.00 88888.00 2007-04-23 09:23:56.750 113 12329.27 68.30 55424.97 88888.00 2007-04-23 09:23:56.875 113 12329.23 68.30 55424.97 88888.00 2007-04-23 09:23:57.000 113 12329.23 68.20 55424.95 88888.00 2007-04-23 09:23:57.125 113 12329.25 68.17 55424.95 88888.00 2007-04-23 09:23:57.250 113 12329.27 68.22 55424.97 88888.00 2007-04-23 09:23:57.375 113 12329.40 68.30 55424.97 88888.00 2007-04-23 09:23:57.500 113 12329.40 68.30 55424.97 88888.00 2007-04-23 09:23:57.625 113 12329.33 68.25 55424.95 88888.00 2007-04-23 09:23:57.750 113 12329.30 68.20 55424.95 88888.00 2007-04-23 09:23:57.875 113 12329.35 68.20 55424.97 88888.00 2007-04-23 09:23:58.000 113 12329.35 68.20 55424.93 88888.00 2007-04-23 09:23:58.125 113 12329.35 68.17 55424.95 88888.00 2007-04-23 09:23:58.250 113 12329.27 68.10 55424.95 88888.00 2007-04-23 09:23:58.375 113 12329.27 68.08 55424.93 88888.00 2007-04-23 09:23:58.500 113 12329.35 68.15 55424.93 88888.00 2007-04-23 09:23:58.625 113 12329.38 68.17 55424.95 88888.00 2007-04-23 09:23:58.750 113 12329.30 68.17 55424.95 88888.00 2007-04-23 09:23:58.875 113 12329.23 68.17 55424.93 88888.00 2007-04-23 09:23:59.000 113 12329.25 68.12 55424.93 88888.00 2007-04-23 09:23:59.125 113 12329.27 68.12 55424.95 88888.00 2007-04-23 09:23:59.250 113 12329.33 68.22 55425.00 88888.00 2007-04-23 09:23:59.375 113 12329.38 68.28 55425.00 88888.00 2007-04-23 09:23:59.500 113 12329.27 68.22 55424.97 88888.00 2007-04-23 09:23:59.625 113 12329.17 68.17 55424.93 88888.00 2007-04-23 09:23:59.750 113 12329.20 68.17 55424.93 88888.00 2007-04-23 09:23:59.875 113 12329.23 68.15 55424.93 88888.00 2007-04-23 09:24:00.000 113 12329.23 68.12 55424.95 88888.00 2007-04-23 09:24:00.125 113 12329.17 68.15 55424.97 88888.00 2007-04-23 09:24:00.250 113 12329.15 68.15 55424.95 88888.00 2007-04-23 09:24:00.375 113 12329.23 68.12 55424.93 88888.00 2007-04-23 09:24:00.500 113 12329.23 68.17 55424.93 88888.00 2007-04-23 09:24:00.625 113 12329.17 68.12 55424.97 88888.00 2007-04-23 09:24:00.750 113 12329.17 68.15 55424.97 88888.00 2007-04-23 09:24:00.875 113 12329.20 68.20 55424.97 88888.00 2007-04-23 09:24:01.000 113 12329.20 68.17 55424.97 88888.00 2007-04-23 09:24:01.125 113 12329.15 68.17 55424.97 88888.00 2007-04-23 09:24:01.250 113 12329.10 68.15 55424.97 88888.00 2007-04-23 09:24:01.375 113 12329.15 68.17 55424.97 88888.00 2007-04-23 09:24:01.500 113 12329.20 68.17 55424.97 88888.00 2007-04-23 09:24:01.625 113 12329.20 68.17 55424.97 88888.00 2007-04-23 09:24:01.750 113 12329.20 68.15 55424.95 88888.00 2007-04-23 09:24:01.875 113 12329.20 68.10 55424.90 88888.00 2007-04-23 09:24:02.000 113 12329.17 68.03 55424.90 88888.00 2007-04-23 09:24:02.125 113 12329.20 68.08 55424.90 88888.00 2007-04-23 09:24:02.250 113 12329.27 68.12 55424.95 88888.00 2007-04-23 09:24:02.375 113 12329.25 68.15 55424.90 88888.00 2007-04-23 09:24:02.500 113 12329.15 68.10 55424.90 88888.00 2007-04-23 09:24:02.625 113 12329.12 68.08 55424.90 88888.00 2007-04-23 09:24:02.750 113 12329.17 68.08 55424.95 88888.00 2007-04-23 09:24:02.875 113 12329.20 68.10 55424.97 88888.00 2007-04-23 09:24:03.000 113 12329.17 68.12 55424.95 88888.00 2007-04-23 09:24:03.125 113 12329.20 68.08 55424.93 88888.00 2007-04-23 09:24:03.250 113 12329.25 68.05 55424.93 88888.00 2007-04-23 09:24:03.375 113 12329.30 68.05 55424.93 88888.00 2007-04-23 09:24:03.500 113 12329.27 68.10 55424.95 88888.00 2007-04-23 09:24:03.625 113 12329.27 68.10 55424.95 88888.00 2007-04-23 09:24:03.750 113 12329.23 68.10 55424.95 88888.00 2007-04-23 09:24:03.875 113 12329.15 68.05 55424.95 88888.00 2007-04-23 09:24:04.000 113 12329.10 68.05 55424.88 88888.00 2007-04-23 09:24:04.125 113 12329.15 68.08 55424.93 88888.00 2007-04-23 09:24:04.250 113 12329.20 68.05 55424.95 88888.00 2007-04-23 09:24:04.375 113 12329.17 68.05 55424.93 88888.00 2007-04-23 09:24:04.500 113 12329.23 68.10 55424.95 88888.00 2007-04-23 09:24:04.625 113 12329.25 68.15 55424.95 88888.00 2007-04-23 09:24:04.750 113 12329.23 68.08 55424.97 88888.00 2007-04-23 09:24:04.875 113 12329.15 68.03 55424.95 88888.00 2007-04-23 09:24:05.000 113 12329.15 68.05 55424.93 88888.00 2007-04-23 09:24:05.125 113 12329.20 68.00 55424.93 88888.00 2007-04-23 09:24:05.250 113 12329.20 67.95 55424.93 88888.00 2007-04-23 09:24:05.375 113 12329.20 67.97 55424.90 88888.00 2007-04-23 09:24:05.500 113 12329.25 68.00 55424.90 88888.00 2007-04-23 09:24:05.625 113 12329.25 68.03 55424.93 88888.00 2007-04-23 09:24:05.750 113 12329.23 68.05 55424.97 88888.00 2007-04-23 09:24:05.875 113 12329.15 68.00 55424.93 88888.00 2007-04-23 09:24:06.000 113 12329.12 68.00 55424.95 88888.00 2007-04-23 09:24:06.125 113 12329.17 68.03 55424.95 88888.00 2007-04-23 09:24:06.250 113 12329.17 67.95 55424.95 88888.00 2007-04-23 09:24:06.375 113 12329.20 67.95 55424.93 88888.00 2007-04-23 09:24:06.500 113 12329.20 68.03 55424.90 88888.00 2007-04-23 09:24:06.625 113 12329.27 68.03 55424.93 88888.00 2007-04-23 09:24:06.750 113 12329.25 67.97 55424.88 88888.00 2007-04-23 09:24:06.875 113 12329.20 68.03 55424.85 88888.00 2007-04-23 09:24:07.000 113 12329.17 68.00 55424.88 88888.00 2007-04-23 09:24:07.125 113 12329.17 68.03 55424.93 88888.00 2007-04-23 09:24:07.250 113 12329.15 68.00 55424.93 88888.00 2007-04-23 09:24:07.375 113 12329.15 68.00 55424.90 88888.00 2007-04-23 09:24:07.500 113 12329.15 68.03 55424.90 88888.00 2007-04-23 09:24:07.625 113 12329.17 67.92 55424.88 88888.00 2007-04-23 09:24:07.750 113 12329.15 67.92 55424.85 88888.00 2007-04-23 09:24:07.875 113 12329.12 67.90 55424.88 88888.00 2007-04-23 09:24:08.000 113 12329.17 67.90 55424.90 88888.00 2007-04-23 09:24:08.125 113 12329.20 67.92 55424.90 88888.00 2007-04-23 09:24:08.250 113 12329.12 67.95 55424.88 88888.00 2007-04-23 09:24:08.375 113 12329.17 67.97 55424.88 88888.00 2007-04-23 09:24:08.500 113 12329.23 67.97 55424.85 88888.00 2007-04-23 09:24:08.625 113 12329.23 67.95 55424.82 88888.00 2007-04-23 09:24:08.750 113 12329.17 67.95 55424.85 88888.00 2007-04-23 09:24:08.875 113 12329.17 67.97 55424.88 88888.00 2007-04-23 09:24:09.000 113 12329.10 67.95 55424.88 88888.00 2007-04-23 09:24:09.125 113 12329.12 67.92 55424.88 88888.00 2007-04-23 09:24:09.250 113 12329.08 67.90 55424.88 88888.00 2007-04-23 09:24:09.375 113 12329.12 67.95 55424.88 88888.00 2007-04-23 09:24:09.500 113 12329.15 68.00 55424.90 88888.00 2007-04-23 09:24:09.625 113 12329.15 67.97 55424.88 88888.00 2007-04-23 09:24:09.750 113 12329.15 67.92 55424.88 88888.00 2007-04-23 09:24:09.875 113 12329.15 67.95 55424.88 88888.00 2007-04-23 09:24:10.000 113 12329.12 68.00 55424.88 88888.00 2007-04-23 09:24:10.125 113 12329.08 68.00 55424.88 88888.00 2007-04-23 09:24:10.250 113 12329.10 67.97 55424.88 88888.00 2007-04-23 09:24:10.375 113 12329.12 67.95 55424.85 88888.00 2007-04-23 09:24:10.500 113 12329.12 67.92 55424.85 88888.00 2007-04-23 09:24:10.625 113 12329.15 67.92 55424.88 88888.00 2007-04-23 09:24:10.750 113 12329.10 67.95 55424.88 88888.00 2007-04-23 09:24:10.875 113 12329.05 67.92 55424.88 88888.00 2007-04-23 09:24:11.000 113 12329.00 67.90 55424.88 88888.00 2007-04-23 09:24:11.125 113 12329.02 67.92 55424.88 88888.00 2007-04-23 09:24:11.250 113 12329.10 67.90 55424.88 88888.00 2007-04-23 09:24:11.375 113 12329.20 67.92 55424.88 88888.00 2007-04-23 09:24:11.500 113 12329.15 67.88 55424.88 88888.00 2007-04-23 09:24:11.625 113 12329.15 67.88 55424.88 88888.00 2007-04-23 09:24:11.750 113 12329.20 67.88 55424.88 88888.00 2007-04-23 09:24:11.875 113 12329.15 67.83 55424.88 88888.00 2007-04-23 09:24:12.000 113 12329.08 67.85 55424.85 88888.00 2007-04-23 09:24:12.125 113 12329.10 67.88 55424.88 88888.00 2007-04-23 09:24:12.250 113 12329.12 67.85 55424.88 88888.00 2007-04-23 09:24:12.375 113 12329.15 67.85 55424.88 88888.00 2007-04-23 09:24:12.500 113 12329.20 67.88 55424.85 88888.00 2007-04-23 09:24:12.625 113 12329.17 67.88 55424.88 88888.00 2007-04-23 09:24:12.750 113 12329.12 67.90 55424.88 88888.00 2007-04-23 09:24:12.875 113 12329.08 67.90 55424.90 88888.00 2007-04-23 09:24:13.000 113 12329.05 67.85 55424.90 88888.00 2007-04-23 09:24:13.125 113 12329.08 67.90 55424.90 88888.00 2007-04-23 09:24:13.250 113 12329.05 67.88 55424.90 88888.00 2007-04-23 09:24:13.375 113 12329.15 67.85 55424.90 88888.00 2007-04-23 09:24:13.500 113 12329.12 67.80 55424.90 88888.00 2007-04-23 09:24:13.625 113 12329.08 67.80 55424.90 88888.00 2007-04-23 09:24:13.750 113 12329.00 67.83 55424.88 88888.00 2007-04-23 09:24:13.875 113 12328.98 67.80 55424.90 88888.00 2007-04-23 09:24:14.000 113 12329.02 67.83 55424.95 88888.00 2007-04-23 09:24:14.125 113 12329.05 67.78 55424.93 88888.00 2007-04-23 09:24:14.250 113 12329.00 67.83 55424.88 88888.00 2007-04-23 09:24:14.375 113 12329.05 67.80 55424.88 88888.00 2007-04-23 09:24:14.500 113 12329.05 67.83 55424.88 88888.00 2007-04-23 09:24:14.625 113 12329.08 67.83 55424.85 88888.00 2007-04-23 09:24:14.750 113 12329.02 67.83 55424.85 88888.00 2007-04-23 09:24:14.875 113 12329.00 67.78 55424.85 88888.00 2007-04-23 09:24:15.000 113 12329.10 67.83 55424.85 88888.00 2007-04-23 09:24:15.125 113 12329.08 67.78 55424.88 88888.00 2007-04-23 09:24:15.250 113 12329.02 67.70 55424.85 88888.00 2007-04-23 09:24:15.375 113 12328.98 67.75 55424.88 88888.00 2007-04-23 09:24:15.500 113 12328.95 67.78 55424.85 88888.00 2007-04-23 09:24:15.625 113 12329.02 67.78 55424.88 88888.00 2007-04-23 09:24:15.750 113 12329.12 67.80 55424.88 88888.00 2007-04-23 09:24:15.875 113 12329.08 67.75 55424.85 88888.00 2007-04-23 09:24:16.000 113 12329.00 67.72 55424.82 88888.00 2007-04-23 09:24:16.125 113 12329.02 67.75 55424.85 88888.00 2007-04-23 09:24:16.250 113 12329.00 67.78 55424.88 88888.00 2007-04-23 09:24:16.375 113 12329.02 67.78 55424.85 88888.00 2007-04-23 09:24:16.500 113 12328.98 67.78 55424.88 88888.00 2007-04-23 09:24:16.625 113 12329.00 67.75 55424.90 88888.00 2007-04-23 09:24:16.750 113 12328.98 67.72 55424.88 88888.00 2007-04-23 09:24:16.875 113 12329.02 67.72 55424.88 88888.00 2007-04-23 09:24:17.000 113 12328.98 67.75 55424.85 88888.00 2007-04-23 09:24:17.125 113 12328.95 67.80 55424.90 88888.00 2007-04-23 09:24:17.250 113 12328.95 67.78 55424.90 88888.00 2007-04-23 09:24:17.375 113 12329.00 67.70 55424.88 88888.00 2007-04-23 09:24:17.500 113 12328.92 67.70 55424.88 88888.00 2007-04-23 09:24:17.625 113 12328.98 67.80 55424.90 88888.00 2007-04-23 09:24:17.750 113 12328.95 67.75 55424.88 88888.00 2007-04-23 09:24:17.875 113 12329.00 67.70 55424.85 88888.00 2007-04-23 09:24:18.000 113 12328.95 67.70 55424.85 88888.00 2007-04-23 09:24:18.125 113 12328.90 67.70 55424.88 88888.00 2007-04-23 09:24:18.250 113 12328.95 67.70 55424.88 88888.00 2007-04-23 09:24:18.375 113 12329.02 67.70 55424.85 88888.00 2007-04-23 09:24:18.500 113 12328.95 67.72 55424.85 88888.00 2007-04-23 09:24:18.625 113 12328.90 67.70 55424.88 88888.00 2007-04-23 09:24:18.750 113 12328.92 67.72 55424.88 88888.00 2007-04-23 09:24:18.875 113 12328.88 67.75 55424.85 88888.00 2007-04-23 09:24:19.000 113 12328.88 67.72 55424.85 88888.00 2007-04-23 09:24:19.125 113 12328.90 67.72 55424.88 88888.00 2007-04-23 09:24:19.250 113 12328.98 67.72 55424.88 88888.00 2007-04-23 09:24:19.375 113 12329.00 67.75 55424.85 88888.00 2007-04-23 09:24:19.500 113 12328.98 67.78 55424.88 88888.00 2007-04-23 09:24:19.625 113 12328.92 67.80 55424.90 88888.00 2007-04-23 09:24:19.750 113 12328.88 67.72 55424.88 88888.00 2007-04-23 09:24:19.875 113 12328.92 67.67 55424.88 88888.00 2007-04-23 09:24:20.000 113 12328.98 67.75 55424.82 88888.00 2007-04-23 09:24:20.125 113 12329.02 67.72 55424.80 88888.00 2007-04-23 09:24:20.250 113 12328.98 67.62 55424.80 88888.00 2007-04-23 09:24:20.375 113 12328.90 67.60 55424.80 88888.00 2007-04-23 09:24:20.500 113 12328.95 67.62 55424.85 88888.00 2007-04-23 09:24:20.625 113 12328.98 67.70 55424.85 88888.00 2007-04-23 09:24:20.750 113 12329.00 67.72 55424.88 88888.00 2007-04-23 09:24:20.875 113 12329.02 67.67 55424.88 88888.00 2007-04-23 09:24:21.000 113 12329.00 67.62 55424.85 88888.00 2007-04-23 09:24:21.125 113 12329.00 67.72 55424.82 88888.00 2007-04-23 09:24:21.250 113 12328.98 67.72 55424.82 88888.00 2007-04-23 09:24:21.375 113 12328.98 67.72 55424.85 88888.00 2007-04-23 09:24:21.500 113 12328.98 67.65 55424.80 88888.00 2007-04-23 09:24:21.625 113 12328.98 67.62 55424.80 88888.00 2007-04-23 09:24:21.750 113 12329.00 67.65 55424.80 88888.00 2007-04-23 09:24:21.875 113 12328.98 67.70 55424.80 88888.00 2007-04-23 09:24:22.000 113 12328.92 67.67 55424.80 88888.00 2007-04-23 09:24:22.125 113 12328.90 67.65 55424.80 88888.00 2007-04-23 09:24:22.250 113 12328.92 67.62 55424.80 88888.00 2007-04-23 09:24:22.375 113 12329.00 67.62 55424.80 88888.00 2007-04-23 09:24:22.500 113 12328.90 67.60 55424.80 88888.00 2007-04-23 09:24:22.625 113 12328.90 67.62 55424.80 88888.00 2007-04-23 09:24:22.750 113 12329.00 67.70 55424.82 88888.00 2007-04-23 09:24:22.875 113 12329.02 67.72 55424.82 88888.00 2007-04-23 09:24:23.000 113 12328.98 67.65 55424.82 88888.00 2007-04-23 09:24:23.125 113 12328.98 67.62 55424.82 88888.00 2007-04-23 09:24:23.250 113 12328.92 67.65 55424.82 88888.00 2007-04-23 09:24:23.375 113 12328.95 67.70 55424.82 88888.00 2007-04-23 09:24:23.500 113 12329.00 67.60 55424.82 88888.00 2007-04-23 09:24:23.625 113 12329.02 67.60 55424.80 88888.00 2007-04-23 09:24:23.750 113 12329.00 67.65 55424.82 88888.00 2007-04-23 09:24:23.875 113 12328.95 67.62 55424.82 88888.00 2007-04-23 09:24:24.000 113 12328.90 67.65 55424.80 88888.00 2007-04-23 09:24:24.125 113 12328.85 67.62 55424.78 88888.00 2007-04-23 09:24:24.250 113 12328.88 67.62 55424.80 88888.00 2007-04-23 09:24:24.375 113 12328.95 67.67 55424.78 88888.00 2007-04-23 09:24:24.500 113 12328.95 67.62 55424.80 88888.00 2007-04-23 09:24:24.625 113 12329.02 67.62 55424.80 88888.00 2007-04-23 09:24:24.750 113 12329.00 67.65 55424.82 88888.00 2007-04-23 09:24:24.875 113 12328.95 67.62 55424.80 88888.00 2007-04-23 09:24:25.000 113 12328.90 67.62 55424.80 88888.00 2007-04-23 09:24:25.125 113 12328.95 67.62 55424.82 88888.00 2007-04-23 09:24:25.250 113 12328.90 67.65 55424.85 88888.00 2007-04-23 09:24:25.375 113 12328.88 67.65 55424.82 88888.00 2007-04-23 09:24:25.500 113 12328.77 67.62 55424.80 88888.00 2007-04-23 09:24:25.625 113 12328.77 67.60 55424.80 88888.00 2007-04-23 09:24:25.750 113 12328.83 67.58 55424.80 88888.00 2007-04-23 09:24:25.875 113 12328.80 67.55 55424.82 88888.00 2007-04-23 09:24:26.000 113 12328.88 67.58 55424.82 88888.00 2007-04-23 09:24:26.125 113 12328.98 67.62 55424.82 88888.00 2007-04-23 09:24:26.250 113 12328.92 67.58 55424.82 88888.00 2007-04-23 09:24:26.375 113 12328.90 67.58 55424.82 88888.00 2007-04-23 09:24:26.500 113 12328.90 67.60 55424.82 88888.00 2007-04-23 09:24:26.625 113 12328.88 67.58 55424.82 88888.00 2007-04-23 09:24:26.750 113 12328.85 67.60 55424.82 88888.00 2007-04-23 09:24:26.875 113 12328.88 67.60 55424.82 88888.00 2007-04-23 09:24:27.000 113 12328.98 67.65 55424.82 88888.00 2007-04-23 09:24:27.125 113 12328.95 67.62 55424.85 88888.00 2007-04-23 09:24:27.250 113 12328.90 67.58 55424.82 88888.00 2007-04-23 09:24:27.375 113 12328.90 67.62 55424.80 88888.00 2007-04-23 09:24:27.500 113 12328.85 67.60 55424.78 88888.00 2007-04-23 09:24:27.625 113 12328.85 67.55 55424.80 88888.00 2007-04-23 09:24:27.750 113 12328.88 67.55 55424.82 88888.00 2007-04-23 09:24:27.875 113 12328.83 67.50 55424.82 88888.00 2007-04-23 09:24:28.000 113 12328.83 67.53 55424.82 88888.00 2007-04-23 09:24:28.125 113 12328.83 67.53 55424.85 88888.00 2007-04-23 09:24:28.250 113 12328.80 67.50 55424.82 88888.00 2007-04-23 09:24:28.375 113 12328.85 67.47 55424.80 88888.00 2007-04-23 09:24:28.500 113 12328.95 67.53 55424.80 88888.00 2007-04-23 09:24:28.625 113 12328.92 67.53 55424.80 88888.00 2007-04-23 09:24:28.750 113 12328.77 67.53 55424.80 88888.00 2007-04-23 09:24:28.875 113 12328.77 67.60 55424.82 88888.00 2007-04-23 09:24:29.000 113 12328.77 67.60 55424.82 88888.00 2007-04-23 09:24:29.125 113 12328.85 67.58 55424.82 88888.00 2007-04-23 09:24:29.250 113 12328.85 67.58 55424.85 88888.00 2007-04-23 09:24:29.375 113 12328.85 67.50 55424.82 88888.00 2007-04-23 09:24:29.500 113 12328.80 67.50 55424.82 88888.00 2007-04-23 09:24:29.625 113 12328.83 67.47 55424.82 88888.00 2007-04-23 09:24:29.750 113 12328.77 67.53 55424.80 88888.00 2007-04-23 09:24:29.875 113 12328.77 67.53 55424.82 88888.00 2007-04-23 09:24:30.000 113 12328.77 67.53 55424.82 88888.00 2007-04-23 09:24:30.125 113 12328.77 67.58 55424.85 88888.00 2007-04-23 09:24:30.250 113 12328.75 67.58 55424.82 88888.00 2007-04-23 09:24:30.375 113 12328.75 67.62 55424.85 88888.00 2007-04-23 09:24:30.500 113 12328.77 67.58 55424.82 88888.00 2007-04-23 09:24:30.625 113 12328.77 67.58 55424.82 88888.00 2007-04-23 09:24:30.750 113 12328.77 67.58 55424.82 88888.00 2007-04-23 09:24:30.875 113 12328.75 67.55 55424.82 88888.00 2007-04-23 09:24:31.000 113 12328.75 67.53 55424.82 88888.00 2007-04-23 09:24:31.125 113 12328.75 67.55 55424.85 88888.00 2007-04-23 09:24:31.250 113 12328.75 67.53 55424.85 88888.00 2007-04-23 09:24:31.375 113 12328.73 67.55 55424.82 88888.00 2007-04-23 09:24:31.500 113 12328.73 67.53 55424.80 88888.00 2007-04-23 09:24:31.625 113 12328.70 67.50 55424.80 88888.00 2007-04-23 09:24:31.750 113 12328.70 67.47 55424.82 88888.00 2007-04-23 09:24:31.875 113 12328.65 67.53 55424.82 88888.00 2007-04-23 09:24:32.000 113 12328.67 67.55 55424.80 88888.00 2007-04-23 09:24:32.125 113 12328.62 67.50 55424.78 88888.00 2007-04-23 09:24:32.250 113 12328.60 67.50 55424.78 88888.00 2007-04-23 09:24:32.375 113 12328.62 67.53 55424.80 88888.00 2007-04-23 09:24:32.500 113 12328.65 67.47 55424.80 88888.00 2007-04-23 09:24:32.625 113 12328.67 67.50 55424.82 88888.00 2007-04-23 09:24:32.750 113 12328.70 67.55 55424.85 88888.00 2007-04-23 09:24:32.875 113 12328.73 67.53 55424.82 88888.00 2007-04-23 09:24:33.000 113 12328.70 67.50 55424.80 88888.00 2007-04-23 09:24:33.125 113 12328.73 67.55 55424.82 88888.00 2007-04-23 09:24:33.250 113 12328.67 67.53 55424.82 88888.00 2007-04-23 09:24:33.375 113 12328.73 67.50 55424.82 88888.00 2007-04-23 09:24:33.500 113 12328.70 67.47 55424.78 88888.00 2007-04-23 09:24:33.625 113 12328.67 67.50 55424.80 88888.00 2007-04-23 09:24:33.750 113 12328.65 67.55 55424.82 88888.00 2007-04-23 09:24:33.875 113 12328.67 67.58 55424.80 88888.00 2007-04-23 09:24:34.000 113 12328.70 67.62 55424.82 88888.00 2007-04-23 09:24:34.125 113 12328.77 67.62 55424.82 88888.00 2007-04-23 09:24:34.250 113 12328.73 67.53 55424.82 88888.00 2007-04-23 09:24:34.375 113 12328.70 67.47 55424.80 88888.00 2007-04-23 09:24:34.500 113 12328.62 67.50 55424.82 88888.00 2007-04-23 09:24:34.625 113 12328.60 67.53 55424.82 88888.00 2007-04-23 09:24:34.750 113 12328.58 67.55 55424.82 88888.00 2007-04-23 09:24:34.875 113 12328.67 67.55 55424.80 88888.00 2007-04-23 09:24:35.000 113 12328.70 67.53 55424.80 88888.00 2007-04-23 09:24:35.125 113 12328.65 67.47 55424.80 88888.00 2007-04-23 09:24:35.250 113 12328.60 67.42 55424.80 88888.00 2007-04-23 09:24:35.375 113 12328.62 67.40 55424.80 88888.00 2007-04-23 09:24:35.500 113 12328.52 67.40 55424.80 88888.00 2007-04-23 09:24:35.625 113 12328.58 67.42 55424.82 88888.00 2007-04-23 09:24:35.750 113 12328.67 67.53 55424.82 88888.00 2007-04-23 09:24:35.875 113 12328.62 67.55 55424.80 88888.00 2007-04-23 09:24:36.000 113 12328.55 67.53 55424.78 88888.00 2007-04-23 09:24:36.125 113 12328.60 67.47 55424.80 88888.00 2007-04-23 09:24:36.250 113 12328.65 67.47 55424.82 88888.00 2007-04-23 09:24:36.375 113 12328.65 67.47 55424.80 88888.00 2007-04-23 09:24:36.500 113 12328.58 67.45 55424.82 88888.00 2007-04-23 09:24:36.625 113 12328.60 67.47 55424.80 88888.00 2007-04-23 09:24:36.750 113 12328.62 67.45 55424.82 88888.00 2007-04-23 09:24:36.875 113 12328.58 67.42 55424.80 88888.00 2007-04-23 09:24:37.000 113 12328.58 67.42 55424.80 88888.00 2007-04-23 09:24:37.125 113 12328.55 67.50 55424.82 88888.00 2007-04-23 09:24:37.250 113 12328.48 67.40 55424.80 88888.00 2007-04-23 09:24:37.375 113 12328.52 67.45 55424.80 88888.00 2007-04-23 09:24:37.500 113 12328.55 67.42 55424.80 88888.00 2007-04-23 09:24:37.625 113 12328.60 67.47 55424.80 88888.00 2007-04-23 09:24:37.750 113 12328.65 67.50 55424.80 88888.00 2007-04-23 09:24:37.875 113 12328.65 67.42 55424.82 88888.00 2007-04-23 09:24:38.000 113 12328.65 67.40 55424.80 88888.00 2007-04-23 09:24:38.125 113 12328.70 67.40 55424.82 88888.00 2007-04-23 09:24:38.250 113 12328.70 67.42 55424.82 88888.00 2007-04-23 09:24:38.375 113 12328.70 67.42 55424.85 88888.00 2007-04-23 09:24:38.500 113 12328.73 67.45 55424.85 88888.00 2007-04-23 09:24:38.625 113 12328.67 67.42 55424.82 88888.00 2007-04-23 09:24:38.750 113 12328.62 67.40 55424.82 88888.00 2007-04-23 09:24:38.875 113 12328.60 67.40 55424.82 88888.00 2007-04-23 09:24:39.000 113 12328.55 67.38 55424.80 88888.00 2007-04-23 09:24:39.125 113 12328.55 67.38 55424.82 88888.00 2007-04-23 09:24:39.250 113 12328.60 67.40 55424.85 88888.00 2007-04-23 09:24:39.375 113 12328.70 67.45 55424.85 88888.00 2007-04-23 09:24:39.500 113 12328.67 67.50 55424.82 88888.00 2007-04-23 09:24:39.625 113 12328.62 67.53 55424.82 88888.00 2007-04-23 09:24:39.750 113 12328.58 67.47 55424.80 88888.00 2007-04-23 09:24:39.875 113 12328.60 67.42 55424.82 88888.00 2007-04-23 09:24:40.000 113 12328.60 67.42 55424.80 88888.00 2007-04-23 09:24:40.125 113 12328.55 67.45 55424.80 88888.00 2007-04-23 09:24:40.250 113 12328.50 67.40 55424.80 88888.00 2007-04-23 09:24:40.375 113 12328.55 67.45 55424.80 88888.00 2007-04-23 09:24:40.500 113 12328.60 67.45 55424.80 88888.00 2007-04-23 09:24:40.625 113 12328.62 67.47 55424.82 88888.00 2007-04-23 09:24:40.750 113 12328.58 67.45 55424.82 88888.00 2007-04-23 09:24:40.875 113 12328.50 67.45 55424.78 88888.00 2007-04-23 09:24:41.000 113 12328.48 67.42 55424.78 88888.00 2007-04-23 09:24:41.125 113 12328.45 67.40 55424.78 88888.00 2007-04-23 09:24:41.250 113 12328.42 67.40 55424.80 88888.00 2007-04-23 09:24:41.375 113 12328.45 67.40 55424.78 88888.00 2007-04-23 09:24:41.500 113 12328.50 67.35 55424.78 88888.00 2007-04-23 09:24:41.625 113 12328.52 67.40 55424.80 88888.00 2007-04-23 09:24:41.750 113 12328.50 67.42 55424.82 88888.00 2007-04-23 09:24:41.875 113 12328.50 67.35 55424.78 88888.00 2007-04-23 09:24:42.000 113 12328.48 67.35 55424.75 88888.00 2007-04-23 09:24:42.125 113 12328.50 67.40 55424.78 88888.00 2007-04-23 09:24:42.250 113 12328.50 67.40 55424.78 88888.00 2007-04-23 09:24:42.375 113 12328.52 67.42 55424.80 88888.00 2007-04-23 09:24:42.500 113 12328.45 67.40 55424.80 88888.00 2007-04-23 09:24:42.625 113 12328.48 67.40 55424.80 88888.00 2007-04-23 09:24:42.750 113 12328.55 67.40 55424.82 88888.00 2007-04-23 09:24:42.875 113 12328.50 67.35 55424.80 88888.00 2007-04-23 09:24:43.000 113 12328.50 67.33 55424.80 88888.00 2007-04-23 09:24:43.125 113 12328.50 67.33 55424.80 88888.00 2007-04-23 09:24:43.250 113 12328.45 67.35 55424.80 88888.00 2007-04-23 09:24:43.375 113 12328.42 67.40 55424.82 88888.00 2007-04-23 09:24:43.500 113 12328.48 67.40 55424.80 88888.00 2007-04-23 09:24:43.625 113 12328.48 67.35 55424.78 88888.00 2007-04-23 09:24:43.750 113 12328.52 67.38 55424.80 88888.00 2007-04-23 09:24:43.875 113 12328.52 67.35 55424.82 88888.00 2007-04-23 09:24:44.000 113 12328.48 67.35 55424.80 88888.00 2007-04-23 09:24:44.125 113 12328.48 67.33 55424.85 88888.00 2007-04-23 09:24:44.250 113 12328.55 67.38 55424.85 88888.00 2007-04-23 09:24:44.375 113 12328.50 67.40 55424.85 88888.00 2007-04-23 09:24:44.500 113 12328.42 67.42 55424.82 88888.00 2007-04-23 09:24:44.625 113 12328.45 67.42 55424.82 88888.00 2007-04-23 09:24:44.750 113 12328.45 67.38 55424.82 88888.00 2007-04-23 09:24:44.875 113 12328.45 67.38 55424.82 88888.00 2007-04-23 09:24:45.000 113 12328.48 67.33 55424.82 88888.00 2007-04-23 09:24:45.125 113 12328.52 67.35 55424.82 88888.00 2007-04-23 09:24:45.250 113 12328.50 67.35 55424.85 88888.00 2007-04-23 09:24:45.375 113 12328.50 67.35 55424.85 88888.00 2007-04-23 09:24:45.500 113 12328.58 67.30 55424.85 88888.00 2007-04-23 09:24:45.625 113 12328.62 67.35 55424.82 88888.00 2007-04-23 09:24:45.750 113 12328.62 67.40 55424.85 88888.00 2007-04-23 09:24:45.875 113 12328.50 67.35 55424.85 88888.00 2007-04-23 09:24:46.000 113 12328.48 67.33 55424.85 88888.00 2007-04-23 09:24:46.125 113 12328.55 67.35 55424.85 88888.00 2007-04-23 09:24:46.250 113 12328.58 67.35 55424.85 88888.00 2007-04-23 09:24:46.375 113 12328.65 67.40 55424.85 88888.00 2007-04-23 09:24:46.500 113 12328.55 67.33 55424.82 88888.00 2007-04-23 09:24:46.625 113 12328.50 67.25 55424.82 88888.00 2007-04-23 09:24:46.750 113 12328.58 67.35 55424.82 88888.00 2007-04-23 09:24:46.875 113 12328.55 67.45 55424.85 88888.00 2007-04-23 09:24:47.000 113 12328.55 67.35 55424.85 88888.00 2007-04-23 09:24:47.125 113 12328.50 67.30 55424.82 88888.00 2007-04-23 09:24:47.250 113 12328.50 67.33 55424.80 88888.00 2007-04-23 09:24:47.375 113 12328.55 67.33 55424.85 88888.00 2007-04-23 09:24:47.500 113 12328.50 67.33 55424.82 88888.00 2007-04-23 09:24:47.625 113 12328.50 67.30 55424.85 88888.00 2007-04-23 09:24:47.750 113 12328.50 67.25 55424.82 88888.00 2007-04-23 09:24:47.875 113 12328.48 67.28 55424.80 88888.00 2007-04-23 09:24:48.000 113 12328.48 67.30 55424.78 88888.00 2007-04-23 09:24:48.125 113 12328.45 67.30 55424.82 88888.00 2007-04-23 09:24:48.250 113 12328.38 67.33 55424.82 88888.00 2007-04-23 09:24:48.375 113 12328.42 67.30 55424.80 88888.00 2007-04-23 09:24:48.500 113 12328.45 67.25 55424.80 88888.00 2007-04-23 09:24:48.625 113 12328.48 67.25 55424.80 88888.00 2007-04-23 09:24:48.750 113 12328.42 67.25 55424.82 88888.00 2007-04-23 09:24:48.875 113 12328.40 67.25 55424.85 88888.00 2007-04-23 09:24:49.000 113 12328.38 67.30 55424.85 88888.00 2007-04-23 09:24:49.125 113 12328.38 67.25 55424.82 88888.00 2007-04-23 09:24:49.250 113 12328.40 67.22 55424.80 88888.00 2007-04-23 09:24:49.375 113 12328.45 67.25 55424.82 88888.00 2007-04-23 09:24:49.500 113 12328.42 67.30 55424.85 88888.00 2007-04-23 09:24:49.625 113 12328.48 67.28 55424.88 88888.00 2007-04-23 09:24:49.750 113 12328.58 67.30 55424.88 88888.00 2007-04-23 09:24:49.875 113 12328.60 67.30 55424.82 88888.00 2007-04-23 09:24:50.000 113 12328.55 67.33 55424.82 88888.00 2007-04-23 09:24:50.125 113 12328.58 67.30 55424.82 88888.00 2007-04-23 09:24:50.250 113 12328.52 67.25 55424.85 88888.00 2007-04-23 09:24:50.375 113 12328.52 67.25 55424.82 88888.00 2007-04-23 09:24:50.500 113 12328.50 67.30 55424.85 88888.00 2007-04-23 09:24:50.625 113 12328.50 67.30 55424.85 88888.00 2007-04-23 09:24:50.750 113 12328.45 67.22 55424.80 88888.00 2007-04-23 09:24:50.875 113 12328.42 67.20 55424.82 88888.00 2007-04-23 09:24:51.000 113 12328.42 67.22 55424.82 88888.00 2007-04-23 09:24:51.125 113 12328.45 67.25 55424.85 88888.00 2007-04-23 09:24:51.250 113 12328.45 67.25 55424.88 88888.00 2007-04-23 09:24:51.375 113 12328.48 67.28 55424.85 88888.00 2007-04-23 09:24:51.500 113 12328.45 67.28 55424.82 88888.00 2007-04-23 09:24:51.625 113 12328.45 67.28 55424.85 88888.00 2007-04-23 09:24:51.750 113 12328.52 67.33 55424.85 88888.00 2007-04-23 09:24:51.875 113 12328.50 67.35 55424.82 88888.00 2007-04-23 09:24:52.000 113 12328.48 67.35 55424.80 88888.00 2007-04-23 09:24:52.125 113 12328.48 67.30 55424.80 88888.00 2007-04-23 09:24:52.250 113 12328.45 67.30 55424.82 88888.00 2007-04-23 09:24:52.375 113 12328.48 67.25 55424.82 88888.00 2007-04-23 09:24:52.500 113 12328.52 67.28 55424.88 88888.00 2007-04-23 09:24:52.625 113 12328.50 67.25 55424.85 88888.00 2007-04-23 09:24:52.750 113 12328.45 67.25 55424.85 88888.00 2007-04-23 09:24:52.875 113 12328.45 67.25 55424.88 88888.00 2007-04-23 09:24:53.000 113 12328.48 67.28 55424.85 88888.00 2007-04-23 09:24:53.125 113 12328.55 67.33 55424.85 88888.00 2007-04-23 09:24:53.250 113 12328.55 67.28 55424.85 88888.00 2007-04-23 09:24:53.375 113 12328.50 67.28 55424.85 88888.00 2007-04-23 09:24:53.500 113 12328.48 67.28 55424.82 88888.00 2007-04-23 09:24:53.625 113 12328.42 67.25 55424.82 88888.00 2007-04-23 09:24:53.750 113 12328.45 67.22 55424.78 88888.00 2007-04-23 09:24:53.875 113 12328.48 67.25 55424.82 88888.00 2007-04-23 09:24:54.000 113 12328.45 67.28 55424.80 88888.00 2007-04-23 09:24:54.125 113 12328.50 67.25 55424.82 88888.00 2007-04-23 09:24:54.250 113 12328.50 67.25 55424.82 88888.00 2007-04-23 09:24:54.375 113 12328.50 67.22 55424.82 88888.00 2007-04-23 09:24:54.500 113 12328.48 67.20 55424.80 88888.00 2007-04-23 09:24:54.625 113 12328.52 67.22 55424.80 88888.00 2007-04-23 09:24:54.750 113 12328.55 67.25 55424.82 88888.00 2007-04-23 09:24:54.875 113 12328.62 67.25 55424.82 88888.00 2007-04-23 09:24:55.000 113 12328.62 67.22 55424.80 88888.00 2007-04-23 09:24:55.125 113 12328.58 67.22 55424.85 88888.00 2007-04-23 09:24:55.250 113 12328.52 67.22 55424.85 88888.00 2007-04-23 09:24:55.375 113 12328.52 67.30 55424.85 88888.00 2007-04-23 09:24:55.500 113 12328.55 67.30 55424.88 88888.00 2007-04-23 09:24:55.625 113 12328.55 67.25 55424.85 88888.00 2007-04-23 09:24:55.750 113 12328.55 67.30 55424.85 88888.00 2007-04-23 09:24:55.875 113 12328.52 67.22 55424.82 88888.00 2007-04-23 09:24:56.000 113 12328.55 67.22 55424.82 88888.00 2007-04-23 09:24:56.125 113 12328.60 67.20 55424.82 88888.00 2007-04-23 09:24:56.250 113 12328.60 67.22 55424.85 88888.00 2007-04-23 09:24:56.375 113 12328.60 67.25 55424.88 88888.00 2007-04-23 09:24:56.500 113 12328.50 67.25 55424.85 88888.00 2007-04-23 09:24:56.625 113 12328.52 67.25 55424.85 88888.00 2007-04-23 09:24:56.750 113 12328.55 67.25 55424.85 88888.00 2007-04-23 09:24:56.875 113 12328.52 67.22 55424.88 88888.00 2007-04-23 09:24:57.000 113 12328.50 67.22 55424.85 88888.00 2007-04-23 09:24:57.125 113 12328.42 67.22 55424.88 88888.00 2007-04-23 09:24:57.250 113 12328.48 67.25 55424.88 88888.00 2007-04-23 09:24:57.375 113 12328.52 67.22 55424.85 88888.00 2007-04-23 09:24:57.500 113 12328.48 67.20 55424.85 88888.00 2007-04-23 09:24:57.625 113 12328.55 67.17 55424.85 88888.00 2007-04-23 09:24:57.750 113 12328.52 67.20 55424.85 88888.00 2007-04-23 09:24:57.875 113 12328.50 67.20 55424.88 88888.00 2007-04-23 09:24:58.000 113 12328.45 67.20 55424.90 88888.00 2007-04-23 09:24:58.125 113 12328.45 67.22 55424.95 88888.00 2007-04-23 09:24:58.250 113 12328.45 67.28 55424.93 88888.00 2007-04-23 09:24:58.375 113 12328.50 67.28 55424.90 88888.00 2007-04-23 09:24:58.500 113 12328.50 67.25 55424.90 88888.00 2007-04-23 09:24:58.625 113 12328.48 67.22 55424.88 88888.00 2007-04-23 09:24:58.750 113 12328.45 67.22 55424.88 88888.00 2007-04-23 09:24:58.875 113 12328.42 67.20 55424.88 88888.00 2007-04-23 09:24:59.000 113 12328.45 67.17 55424.82 88888.00 2007-04-23 09:24:59.125 113 12328.50 67.17 55424.85 88888.00 2007-04-23 09:24:59.250 113 12328.42 67.17 55424.85 88888.00 2007-04-23 09:24:59.375 113 12328.48 67.25 55424.85 88888.00 2007-04-23 09:24:59.500 113 12328.48 67.25 55424.85 88888.00 2007-04-23 09:24:59.625 113 12328.50 67.25 55424.82 88888.00 2007-04-23 09:24:59.750 113 12328.52 67.20 55424.85 88888.00 2007-04-23 09:24:59.875 113 12328.52 67.17 55424.90 88888.00 2007-04-23 09:25:00.000 113 12328.48 67.22 55424.90 88888.00 2007-04-23 09:25:00.125 113 12328.50 67.20 55424.90 88888.00 2007-04-23 09:25:00.250 113 12328.48 67.15 55424.90 88888.00 2007-04-23 09:25:00.375 113 12328.48 67.15 55424.90 88888.00 2007-04-23 09:25:00.500 113 12328.50 67.17 55424.93 88888.00 2007-04-23 09:25:00.625 113 12328.62 67.20 55424.90 88888.00 2007-04-23 09:25:00.750 113 12328.62 67.20 55424.90 88888.00 2007-04-23 09:25:00.875 113 12328.67 67.25 55424.93 88888.00 2007-04-23 09:25:01.000 113 12328.67 67.25 55424.88 88888.00 2007-04-23 09:25:01.125 113 12328.58 67.25 55424.90 88888.00 2007-04-23 09:25:01.250 113 12328.60 67.20 55424.93 88888.00 2007-04-23 09:25:01.375 113 12328.62 67.25 55424.93 88888.00 2007-04-23 09:25:01.500 113 12328.65 67.28 55424.97 88888.00 2007-04-23 09:25:01.625 113 12328.67 67.28 55424.95 88888.00 2007-04-23 09:25:01.750 113 12328.60 67.22 55424.90 88888.00 2007-04-23 09:25:01.875 113 12328.45 67.17 55424.85 88888.00 2007-04-23 09:25:02.000 113 12328.42 67.12 55424.85 88888.00 2007-04-23 09:25:02.125 113 12328.45 67.12 55424.88 88888.00 2007-04-23 09:25:02.250 113 12328.45 67.15 55424.93 88888.00 2007-04-23 09:25:02.375 113 12328.48 67.15 55424.90 88888.00 2007-04-23 09:25:02.500 113 12328.45 67.17 55424.88 88888.00 2007-04-23 09:25:02.625 113 12328.45 67.17 55424.88 88888.00 2007-04-23 09:25:02.750 113 12328.48 67.17 55424.88 88888.00 2007-04-23 09:25:02.875 113 12328.40 67.20 55424.88 88888.00 2007-04-23 09:25:03.000 113 12328.48 67.17 55424.90 88888.00 2007-04-23 09:25:03.125 113 12328.55 67.15 55424.90 88888.00 2007-04-23 09:25:03.250 113 12328.48 67.20 55424.93 88888.00 2007-04-23 09:25:03.375 113 12328.45 67.20 55424.93 88888.00 2007-04-23 09:25:03.500 113 12328.48 67.15 55424.93 88888.00 2007-04-23 09:25:03.625 113 12328.58 67.17 55424.93 88888.00 2007-04-23 09:25:03.750 113 12328.60 67.20 55424.93 88888.00 2007-04-23 09:25:03.875 113 12328.55 67.15 55424.90 88888.00 2007-04-23 09:25:04.000 113 12328.45 67.10 55424.90 88888.00 2007-04-23 09:25:04.125 113 12328.52 67.20 55424.93 88888.00 2007-04-23 09:25:04.250 113 12328.55 67.20 55424.88 88888.00 2007-04-23 09:25:04.375 113 12328.55 67.17 55424.90 88888.00 2007-04-23 09:25:04.500 113 12328.55 67.17 55424.90 88888.00 2007-04-23 09:25:04.625 113 12328.55 67.15 55424.90 88888.00 2007-04-23 09:25:04.750 113 12328.55 67.15 55424.93 88888.00 2007-04-23 09:25:04.875 113 12328.62 67.17 55424.95 88888.00 2007-04-23 09:25:05.000 113 12328.67 67.20 55424.93 88888.00 2007-04-23 09:25:05.125 113 12328.62 67.17 55424.90 88888.00 2007-04-23 09:25:05.250 113 12328.60 67.15 55424.93 88888.00 2007-04-23 09:25:05.375 113 12328.67 67.17 55424.90 88888.00 2007-04-23 09:25:05.500 113 12328.73 67.20 55424.93 88888.00 2007-04-23 09:25:05.625 113 12328.67 67.17 55424.90 88888.00 2007-04-23 09:25:05.750 113 12328.65 67.15 55424.95 88888.00 2007-04-23 09:25:05.875 113 12328.55 67.15 55424.95 88888.00 2007-04-23 09:25:06.000 113 12328.52 67.15 55424.90 88888.00 2007-04-23 09:25:06.125 113 12328.55 67.20 55424.95 88888.00 2007-04-23 09:25:06.250 113 12328.52 67.15 55424.97 88888.00 2007-04-23 09:25:06.375 113 12328.58 67.12 55424.95 88888.00 2007-04-23 09:25:06.500 113 12328.55 67.10 55424.90 88888.00 2007-04-23 09:25:06.625 113 12328.45 67.15 55424.90 88888.00 2007-04-23 09:25:06.750 113 12328.40 67.15 55424.93 88888.00 2007-04-23 09:25:06.875 113 12328.42 67.12 55424.93 88888.00 2007-04-23 09:25:07.000 113 12328.55 67.17 55424.93 88888.00 2007-04-23 09:25:07.125 113 12328.55 67.20 55424.93 88888.00 2007-04-23 09:25:07.250 113 12328.52 67.17 55424.97 88888.00 2007-04-23 09:25:07.375 113 12328.58 67.17 55424.97 88888.00 2007-04-23 09:25:07.500 113 12328.60 67.17 55424.97 88888.00 2007-04-23 09:25:07.625 113 12328.55 67.20 55424.95 88888.00 2007-04-23 09:25:07.750 113 12328.52 67.17 55424.95 88888.00 2007-04-23 09:25:07.875 113 12328.52 67.20 55424.97 88888.00 2007-04-23 09:25:08.000 113 12328.52 67.20 55424.97 88888.00 2007-04-23 09:25:08.125 113 12328.50 67.15 55424.95 88888.00 2007-04-23 09:25:08.250 113 12328.52 67.20 55424.93 88888.00 2007-04-23 09:25:08.375 113 12328.58 67.20 55424.93 88888.00 2007-04-23 09:25:08.500 113 12328.62 67.12 55424.93 88888.00 2007-04-23 09:25:08.625 113 12328.67 67.12 55424.93 88888.00 2007-04-23 09:25:08.750 113 12328.73 67.17 55424.97 88888.00 2007-04-23 09:25:08.875 113 12328.77 67.17 55424.97 88888.00 2007-04-23 09:25:09.000 113 12328.70 67.20 55424.95 88888.00 2007-04-23 09:25:09.125 113 12328.58 67.15 55424.97 88888.00 2007-04-23 09:25:09.250 113 12328.58 67.15 55424.95 88888.00 2007-04-23 09:25:09.375 113 12328.62 67.17 55424.93 88888.00 2007-04-23 09:25:09.500 113 12328.58 67.17 55424.93 88888.00 2007-04-23 09:25:09.625 113 12328.58 67.10 55424.95 88888.00 2007-04-23 09:25:09.750 113 12328.58 67.10 55424.93 88888.00 2007-04-23 09:25:09.875 113 12328.62 67.12 55424.93 88888.00 2007-04-23 09:25:10.000 113 12328.62 67.12 55424.93 88888.00 2007-04-23 09:25:10.125 113 12328.65 67.12 55424.95 88888.00 2007-04-23 09:25:10.250 113 12328.65 67.08 55424.95 88888.00 2007-04-23 09:25:10.375 113 12328.70 67.08 55424.95 88888.00 2007-04-23 09:25:10.500 113 12328.75 67.12 55424.93 88888.00 2007-04-23 09:25:10.625 113 12328.77 67.12 55424.95 88888.00 2007-04-23 09:25:10.750 113 12328.80 67.15 55424.97 88888.00 2007-04-23 09:25:10.875 113 12328.80 67.15 55424.97 88888.00 2007-04-23 09:25:11.000 113 12328.70 67.12 55424.97 88888.00 2007-04-23 09:25:11.125 113 12328.65 67.12 55425.00 88888.00 2007-04-23 09:25:11.250 113 12328.67 67.12 55424.97 88888.00 2007-04-23 09:25:11.375 113 12328.65 67.12 55424.95 88888.00 2007-04-23 09:25:11.500 113 12328.58 67.12 55424.93 88888.00 2007-04-23 09:25:11.625 113 12328.62 67.12 55424.97 88888.00 2007-04-23 09:25:11.750 113 12328.67 67.15 55425.00 88888.00 2007-04-23 09:25:11.875 113 12328.65 67.15 55424.97 88888.00 2007-04-23 09:25:12.000 113 12328.67 67.10 55424.95 88888.00 2007-04-23 09:25:12.125 113 12328.70 67.10 55424.93 88888.00 2007-04-23 09:25:12.250 113 12328.65 67.10 55424.97 88888.00 2007-04-23 09:25:12.375 113 12328.62 67.10 55425.03 88888.00 2007-04-23 09:25:12.500 113 12328.60 67.08 55425.03 88888.00 2007-04-23 09:25:12.625 113 12328.60 67.10 55425.03 88888.00 2007-04-23 09:25:12.750 113 12328.65 67.10 55425.00 88888.00 2007-04-23 09:25:12.875 113 12328.67 67.10 55425.03 88888.00 2007-04-23 09:25:13.000 113 12328.73 67.10 55425.00 88888.00 2007-04-23 09:25:13.125 113 12328.70 67.08 55425.03 88888.00 2007-04-23 09:25:13.250 113 12328.70 67.10 55425.03 88888.00 2007-04-23 09:25:13.375 113 12328.70 67.12 55425.00 88888.00 2007-04-23 09:25:13.500 113 12328.73 67.12 55425.03 88888.00 2007-04-23 09:25:13.625 113 12328.75 67.12 55425.03 88888.00 2007-04-23 09:25:13.750 113 12328.80 67.15 55425.05 88888.00 2007-04-23 09:25:13.875 113 12328.80 67.12 55425.00 88888.00 2007-04-23 09:25:14.000 113 12328.75 67.08 55425.00 88888.00 2007-04-23 09:25:14.125 113 12328.75 67.05 55425.00 88888.00 2007-04-23 09:25:14.250 113 12328.77 67.08 55425.03 88888.00 2007-04-23 09:25:14.375 113 12328.77 67.08 55425.05 88888.00 2007-04-23 09:25:14.500 113 12328.80 67.10 55425.05 88888.00 2007-04-23 09:25:14.625 113 12328.77 67.10 55425.00 88888.00 2007-04-23 09:25:14.750 113 12328.73 67.10 55425.03 88888.00 2007-04-23 09:25:14.875 113 12328.75 67.05 55425.00 88888.00 2007-04-23 09:25:15.000 113 12328.83 67.10 55425.03 88888.00 2007-04-23 09:25:15.125 113 12328.88 67.15 55425.07 88888.00 2007-04-23 09:25:15.250 113 12328.80 67.20 55425.07 88888.00 2007-04-23 09:25:15.375 113 12328.77 67.20 55425.03 88888.00 2007-04-23 09:25:15.500 113 12328.77 67.12 55425.05 88888.00 2007-04-23 09:25:15.625 113 12328.77 67.05 55425.03 88888.00 2007-04-23 09:25:15.750 113 12328.70 67.05 55425.00 88888.00 2007-04-23 09:25:15.875 113 12328.62 67.10 55425.03 88888.00 2007-04-23 09:25:16.000 113 12328.67 67.10 55425.00 88888.00 2007-04-23 09:25:16.125 113 12328.75 67.15 55425.05 88888.00 2007-04-23 09:25:16.250 113 12328.83 67.15 55425.10 88888.00 2007-04-23 09:25:16.375 113 12328.83 67.12 55425.10 88888.00 2007-04-23 09:25:16.500 113 12328.70 67.05 55425.05 88888.00 2007-04-23 09:25:16.625 113 12328.67 67.05 55425.03 88888.00 2007-04-23 09:25:16.750 113 12328.73 67.10 55425.05 88888.00 2007-04-23 09:25:16.875 113 12328.73 67.10 55425.03 88888.00 2007-04-23 09:25:17.000 113 12328.75 67.05 55425.03 88888.00 2007-04-23 09:25:17.125 113 12328.75 67.00 55425.05 88888.00 2007-04-23 09:25:17.250 113 12328.75 67.05 55425.12 88888.00 2007-04-23 09:25:17.375 113 12328.85 67.08 55425.07 88888.00 2007-04-23 09:25:17.500 113 12328.85 67.08 55425.07 88888.00 2007-04-23 09:25:17.625 113 12328.80 67.08 55425.07 88888.00 2007-04-23 09:25:17.750 113 12328.85 67.08 55425.10 88888.00 2007-04-23 09:25:17.875 113 12328.80 67.05 55425.07 88888.00 2007-04-23 09:25:18.000 113 12328.83 67.03 55425.05 88888.00 2007-04-23 09:25:18.125 113 12328.85 67.10 55425.05 88888.00 2007-04-23 09:25:18.250 113 12328.85 67.05 55425.05 88888.00 2007-04-23 09:25:18.375 113 12328.85 67.03 55425.07 88888.00 2007-04-23 09:25:18.500 113 12328.83 67.00 55425.07 88888.00 2007-04-23 09:25:18.625 113 12328.85 67.03 55425.10 88888.00 2007-04-23 09:25:18.750 113 12328.88 67.08 55425.10 88888.00 2007-04-23 09:25:18.875 113 12328.88 67.05 55425.07 88888.00 2007-04-23 09:25:19.000 113 12328.90 67.08 55425.07 88888.00 2007-04-23 09:25:19.125 113 12328.88 67.05 55425.07 88888.00 2007-04-23 09:25:19.250 113 12328.85 67.00 55425.07 88888.00 2007-04-23 09:25:19.375 113 12328.90 67.05 55425.07 88888.00 2007-04-23 09:25:19.500 113 12328.88 67.08 55425.10 88888.00 2007-04-23 09:25:19.625 113 12328.77 67.03 55425.10 88888.00 2007-04-23 09:25:19.750 113 12328.77 67.00 55425.07 88888.00 2007-04-23 09:25:19.875 113 12328.83 67.00 55425.10 88888.00 2007-04-23 09:25:20.000 113 12328.77 67.00 55425.10 88888.00 2007-04-23 09:25:20.125 113 12328.80 67.05 55425.15 88888.00 2007-04-23 09:25:20.250 113 12328.85 67.08 55425.12 88888.00 2007-04-23 09:25:20.375 113 12328.85 67.05 55425.10 88888.00 2007-04-23 09:25:20.500 113 12328.77 66.97 55425.07 88888.00 2007-04-23 09:25:20.625 113 12328.75 67.00 55425.10 88888.00 2007-04-23 09:25:20.750 113 12328.80 67.08 55425.15 88888.00 2007-04-23 09:25:20.875 113 12328.85 67.08 55425.18 88888.00 2007-04-23 09:25:21.000 113 12328.85 67.00 55425.12 88888.00 2007-04-23 09:25:21.125 113 12328.80 67.00 55425.12 88888.00 2007-04-23 09:25:21.250 113 12328.83 66.97 55425.10 88888.00 2007-04-23 09:25:21.375 113 12328.85 67.00 55425.12 88888.00 2007-04-23 09:25:21.500 113 12328.95 67.10 55425.15 88888.00 2007-04-23 09:25:21.625 113 12328.92 67.10 55425.15 88888.00 2007-04-23 09:25:21.750 113 12328.85 67.03 55425.12 88888.00 2007-04-23 09:25:21.875 113 12328.75 66.95 55425.10 88888.00 2007-04-23 09:25:22.000 113 12328.77 67.03 55425.12 88888.00 2007-04-23 09:25:22.125 113 12328.80 67.08 55425.18 88888.00 2007-04-23 09:25:22.250 113 12328.83 67.08 55425.22 88888.00 2007-04-23 09:25:22.375 113 12328.95 67.12 55425.22 88888.00 2007-04-23 09:25:22.500 113 12328.92 67.12 55425.22 88888.00 2007-04-23 09:25:22.625 113 12328.80 67.03 55425.18 88888.00 2007-04-23 09:25:22.750 113 12328.73 67.00 55425.20 88888.00 2007-04-23 09:25:22.875 113 12328.80 67.03 55425.20 88888.00 2007-04-23 09:25:23.000 113 12328.77 66.97 55425.18 88888.00 2007-04-23 09:25:23.125 113 12328.75 66.95 55425.15 88888.00 2007-04-23 09:25:23.250 113 12328.75 66.90 55425.15 88888.00 2007-04-23 09:25:23.375 113 12328.83 66.97 55425.18 88888.00 2007-04-23 09:25:23.500 113 12328.92 67.03 55425.20 88888.00 2007-04-23 09:25:23.625 113 12328.95 67.05 55425.18 88888.00 2007-04-23 09:25:23.750 113 12328.95 67.03 55425.20 88888.00 2007-04-23 09:25:23.875 113 12328.92 67.00 55425.20 88888.00 2007-04-23 09:25:24.000 113 12328.90 66.97 55425.20 88888.00 2007-04-23 09:25:24.125 113 12328.90 67.03 55425.22 88888.00 2007-04-23 09:25:24.250 113 12328.83 67.00 55425.20 88888.00 2007-04-23 09:25:24.375 113 12328.83 67.03 55425.22 88888.00 2007-04-23 09:25:24.500 113 12328.90 67.05 55425.22 88888.00 2007-04-23 09:25:24.625 113 12328.95 67.08 55425.28 88888.00 2007-04-23 09:25:24.750 113 12328.88 67.08 55425.25 88888.00 2007-04-23 09:25:24.875 113 12328.77 67.08 55425.28 88888.00 2007-04-23 09:25:25.000 113 12328.75 67.05 55425.20 88888.00 2007-04-23 09:25:25.125 113 12328.77 67.03 55425.20 88888.00 2007-04-23 09:25:25.250 113 12328.83 67.00 55425.18 88888.00 2007-04-23 09:25:25.375 113 12328.85 67.03 55425.22 88888.00 2007-04-23 09:25:25.500 113 12328.83 67.00 55425.28 88888.00 2007-04-23 09:25:25.625 113 12328.80 67.03 55425.25 88888.00 2007-04-23 09:25:25.750 113 12328.77 67.10 55425.25 88888.00 2007-04-23 09:25:25.875 113 12328.75 67.03 55425.22 88888.00 2007-04-23 09:25:26.000 113 12328.77 67.03 55425.22 88888.00 2007-04-23 09:25:26.125 113 12328.80 67.03 55425.22 88888.00 2007-04-23 09:25:26.250 113 12328.80 67.05 55425.25 88888.00 2007-04-23 09:25:26.375 113 12328.83 67.03 55425.25 88888.00 2007-04-23 09:25:26.500 113 12328.80 66.95 55425.25 88888.00 2007-04-23 09:25:26.625 113 12328.77 67.00 55425.25 88888.00 2007-04-23 09:25:26.750 113 12328.88 67.05 55425.22 88888.00 2007-04-23 09:25:26.875 113 12328.88 67.08 55425.22 88888.00 2007-04-23 09:25:27.000 113 12328.83 67.05 55425.20 88888.00 2007-04-23 09:25:27.125 113 12328.83 67.00 55425.22 88888.00 2007-04-23 09:25:27.250 113 12328.80 67.03 55425.22 88888.00 2007-04-23 09:25:27.375 113 12328.77 67.08 55425.22 88888.00 2007-04-23 09:25:27.500 113 12328.75 67.10 55425.22 88888.00 2007-04-23 09:25:27.625 113 12328.77 67.12 55425.25 88888.00 2007-04-23 09:25:27.750 113 12328.83 67.08 55425.30 88888.00 2007-04-23 09:25:27.875 113 12328.80 67.00 55425.30 88888.00 2007-04-23 09:25:28.000 113 12328.77 67.00 55425.28 88888.00 2007-04-23 09:25:28.125 113 12328.83 67.03 55425.30 88888.00 2007-04-23 09:25:28.250 113 12328.85 67.08 55425.30 88888.00 2007-04-23 09:25:28.375 113 12328.88 67.10 55425.28 88888.00 2007-04-23 09:25:28.500 113 12328.88 67.10 55425.28 88888.00 2007-04-23 09:25:28.625 113 12328.92 67.08 55425.30 88888.00 2007-04-23 09:25:28.750 113 12328.90 67.03 55425.28 88888.00 2007-04-23 09:25:28.875 113 12328.88 67.00 55425.28 88888.00 2007-04-23 09:25:29.000 113 12328.80 67.03 55425.25 88888.00 2007-04-23 09:25:29.125 113 12328.77 67.05 55425.28 88888.00 2007-04-23 09:25:29.250 113 12328.80 67.08 55425.28 88888.00 2007-04-23 09:25:29.375 113 12328.85 67.03 55425.30 88888.00 2007-04-23 09:25:29.500 113 12328.85 67.05 55425.30 88888.00 2007-04-23 09:25:29.625 113 12328.83 67.08 55425.28 88888.00 2007-04-23 09:25:29.750 113 12328.83 67.00 55425.28 88888.00 2007-04-23 09:25:29.875 113 12328.80 67.00 55425.30 88888.00 2007-04-23 09:25:30.000 113 12328.77 67.05 55425.28 88888.00 2007-04-23 09:25:30.125 113 12328.75 67.05 55425.30 88888.00 2007-04-23 09:25:30.250 113 12328.73 67.03 55425.30 88888.00 2007-04-23 09:25:30.375 113 12328.80 67.08 55425.35 88888.00 2007-04-23 09:25:30.500 113 12328.85 67.15 55425.35 88888.00 2007-04-23 09:25:30.625 113 12328.83 67.10 55425.32 88888.00 2007-04-23 09:25:30.750 113 12328.85 67.05 55425.35 88888.00 2007-04-23 09:25:30.875 113 12328.85 67.03 55425.32 88888.00 2007-04-23 09:25:31.000 113 12328.83 67.00 55425.30 88888.00 2007-04-23 09:25:31.125 113 12328.88 67.08 55425.30 88888.00 2007-04-23 09:25:31.250 113 12328.92 67.08 55425.32 88888.00 2007-04-23 09:25:31.375 113 12328.85 67.03 55425.35 88888.00 2007-04-23 09:25:31.500 113 12328.83 67.05 55425.35 88888.00 2007-04-23 09:25:31.625 113 12328.88 67.05 55425.35 88888.00 2007-04-23 09:25:31.750 113 12328.88 67.05 55425.35 88888.00 2007-04-23 09:25:31.875 113 12328.88 67.08 55425.35 88888.00 2007-04-23 09:25:32.000 113 12328.88 67.08 55425.38 88888.00 2007-04-23 09:25:32.125 113 12328.98 67.10 55425.40 88888.00 2007-04-23 09:25:32.250 113 12328.95 67.05 55425.38 88888.00 2007-04-23 09:25:32.375 113 12328.90 67.03 55425.35 88888.00 2007-04-23 09:25:32.500 113 12328.92 67.08 55425.43 88888.00 2007-04-23 09:25:32.625 113 12328.98 67.08 55425.35 88888.00 2007-04-23 09:25:32.750 113 12328.90 67.00 55425.35 88888.00 2007-04-23 09:25:32.875 113 12328.92 66.97 55425.38 88888.00 2007-04-23 09:25:33.000 113 12328.95 66.97 55425.38 88888.00 2007-04-23 09:25:33.125 113 12328.98 67.05 55425.43 88888.00 2007-04-23 09:25:33.250 113 12329.00 67.08 55425.40 88888.00 2007-04-23 09:25:33.375 113 12328.98 67.10 55425.35 88888.00 2007-04-23 09:25:33.500 113 12328.92 67.10 55425.35 88888.00 2007-04-23 09:25:33.625 113 12328.88 67.10 55425.35 88888.00 2007-04-23 09:25:33.750 113 12328.83 67.12 55425.40 88888.00 2007-04-23 09:25:33.875 113 12328.85 67.08 55425.40 88888.00 2007-04-23 09:25:34.000 113 12328.90 67.00 55425.32 88888.00 2007-04-23 09:25:34.125 113 12328.95 67.05 55425.38 88888.00 2007-04-23 09:25:34.250 113 12328.98 67.05 55425.38 88888.00 2007-04-23 09:25:34.375 113 12328.98 67.08 55425.40 88888.00 2007-04-23 09:25:34.500 113 12328.98 67.08 55425.45 88888.00 2007-04-23 09:25:34.625 113 12328.92 67.05 55425.45 88888.00 2007-04-23 09:25:34.750 113 12328.88 67.00 55425.40 88888.00 2007-04-23 09:25:34.875 113 12328.85 66.95 55425.40 88888.00 2007-04-23 09:25:35.000 113 12328.83 66.95 55425.38 88888.00 2007-04-23 09:25:35.125 113 12328.88 67.03 55425.43 88888.00 2007-04-23 09:25:35.250 113 12328.85 67.03 55425.43 88888.00 2007-04-23 09:25:35.375 113 12328.88 67.08 55425.43 88888.00 2007-04-23 09:25:35.500 113 12328.92 67.05 55425.43 88888.00 2007-04-23 09:25:35.625 113 12329.00 67.10 55425.45 88888.00 2007-04-23 09:25:35.750 113 12329.00 67.08 55425.43 88888.00 2007-04-23 09:25:35.875 113 12329.00 67.05 55425.43 88888.00 2007-04-23 09:25:36.000 113 12329.08 67.08 55425.40 88888.00 2007-04-23 09:25:36.125 113 12328.98 67.05 55425.40 88888.00 2007-04-23 09:25:36.250 113 12328.92 67.03 55425.43 88888.00 2007-04-23 09:25:36.375 113 12328.95 67.03 55425.40 88888.00 2007-04-23 09:25:36.500 113 12328.95 67.03 55425.43 88888.00 2007-04-23 09:25:36.625 113 12328.95 67.10 55425.43 88888.00 2007-04-23 09:25:36.750 113 12328.92 67.08 55425.40 88888.00 2007-04-23 09:25:36.875 113 12328.88 67.05 55425.43 88888.00 2007-04-23 09:25:37.000 113 12328.85 67.08 55425.43 88888.00 2007-04-23 09:25:37.125 113 12328.90 67.08 55425.45 88888.00 2007-04-23 09:25:37.250 113 12328.98 67.03 55425.45 88888.00 2007-04-23 09:25:37.375 113 12328.92 67.00 55425.43 88888.00 2007-04-23 09:25:37.500 113 12328.95 66.97 55425.40 88888.00 2007-04-23 09:25:37.625 113 12328.98 66.97 55425.43 88888.00 2007-04-23 09:25:37.750 113 12329.00 67.05 55425.47 88888.00 2007-04-23 09:25:37.875 113 12329.05 67.10 55425.47 88888.00 2007-04-23 09:25:38.000 113 12329.08 67.15 55425.47 88888.00 2007-04-23 09:25:38.125 113 12329.08 67.08 55425.50 88888.00 2007-04-23 09:25:38.250 113 12329.02 67.05 55425.53 88888.00 2007-04-23 09:25:38.375 113 12329.00 67.03 55425.47 88888.00 2007-04-23 09:25:38.500 113 12329.00 66.97 55425.47 88888.00 2007-04-23 09:25:38.625 113 12329.05 67.00 55425.50 88888.00 2007-04-23 09:25:38.750 113 12329.10 67.00 55425.50 88888.00 2007-04-23 09:25:38.875 113 12329.02 67.03 55425.50 88888.00 2007-04-23 09:25:39.000 113 12328.92 67.00 55425.47 88888.00 2007-04-23 09:25:39.125 113 12328.92 67.00 55425.50 88888.00 2007-04-23 09:25:39.250 113 12328.92 67.03 55425.50 88888.00 2007-04-23 09:25:39.375 113 12328.88 66.97 55425.53 88888.00 2007-04-23 09:25:39.500 113 12328.88 66.97 55425.45 88888.00 2007-04-23 09:25:39.625 113 12328.92 67.03 55425.53 88888.00 2007-04-23 09:25:39.750 113 12328.98 67.05 55425.50 88888.00 2007-04-23 09:25:39.875 113 12329.00 67.05 55425.50 88888.00 2007-04-23 09:25:40.000 113 12329.05 67.03 55425.47 88888.00 2007-04-23 09:25:40.125 113 12329.02 67.05 55425.47 88888.00 2007-04-23 09:25:40.250 113 12329.02 66.97 55425.50 88888.00 2007-04-23 09:25:40.375 113 12329.00 67.00 55425.55 88888.00 2007-04-23 09:25:40.500 113 12329.00 66.97 55425.55 88888.00 2007-04-23 09:25:40.625 113 12329.00 67.03 55425.53 88888.00 2007-04-23 09:25:40.750 113 12328.95 67.03 55425.53 88888.00 2007-04-23 09:25:40.875 113 12328.98 66.97 55425.55 88888.00 2007-04-23 09:25:41.000 113 12329.05 67.00 55425.53 88888.00 2007-04-23 09:25:41.125 113 12329.12 67.00 55425.53 88888.00 2007-04-23 09:25:41.250 113 12329.10 67.00 55425.53 88888.00 2007-04-23 09:25:41.375 113 12329.08 66.97 55425.53 88888.00 2007-04-23 09:25:41.500 113 12329.02 66.97 55425.55 88888.00 2007-04-23 09:25:41.625 113 12329.00 66.97 55425.55 88888.00 2007-04-23 09:25:41.750 113 12329.00 67.05 55425.55 88888.00 2007-04-23 09:25:41.875 113 12329.05 67.08 55425.55 88888.00 2007-04-23 09:25:42.000 113 12329.05 67.03 55425.53 88888.00 2007-04-23 09:25:42.125 113 12329.02 67.00 55425.53 88888.00 2007-04-23 09:25:42.250 113 12329.00 66.97 55425.57 88888.00 2007-04-23 09:25:42.375 113 12328.95 67.03 55425.57 88888.00 2007-04-23 09:25:42.500 113 12329.02 67.10 55425.60 88888.00 2007-04-23 09:25:42.625 113 12329.02 67.08 55425.60 88888.00 2007-04-23 09:25:42.750 113 12329.00 67.03 55425.60 88888.00 2007-04-23 09:25:42.875 113 12329.02 67.03 55425.57 88888.00 2007-04-23 09:25:43.000 113 12329.05 67.05 55425.57 88888.00 2007-04-23 09:25:43.125 113 12329.10 67.08 55425.60 88888.00 2007-04-23 09:25:43.250 113 12329.05 67.03 55425.60 88888.00 2007-04-23 09:25:43.375 113 12329.08 67.03 55425.60 88888.00 2007-04-23 09:25:43.500 113 12329.15 67.03 55425.65 88888.00 2007-04-23 09:25:43.625 113 12329.12 67.03 55425.65 88888.00 2007-04-23 09:25:43.750 113 12329.08 67.08 55425.62 88888.00 2007-04-23 09:25:43.875 113 12329.05 67.03 55425.60 88888.00 2007-04-23 09:25:44.000 113 12329.05 67.05 55425.57 88888.00 2007-04-23 09:25:44.125 113 12329.05 67.08 55425.55 88888.00 2007-04-23 09:25:44.250 113 12329.08 67.05 55425.57 88888.00 2007-04-23 09:25:44.375 113 12329.08 67.05 55425.60 88888.00 2007-04-23 09:25:44.500 113 12329.08 67.05 55425.60 88888.00 2007-04-23 09:25:44.625 113 12329.05 67.03 55425.60 88888.00 2007-04-23 09:25:44.750 113 12329.08 67.05 55425.60 88888.00 2007-04-23 09:25:44.875 113 12329.10 67.03 55425.57 88888.00 2007-04-23 09:25:45.000 113 12329.08 67.03 55425.60 88888.00 2007-04-23 09:25:45.125 113 12329.05 67.05 55425.62 88888.00 2007-04-23 09:25:45.250 113 12329.10 67.10 55425.68 88888.00 2007-04-23 09:25:45.375 113 12329.12 67.05 55425.65 88888.00 2007-04-23 09:25:45.500 113 12329.08 67.05 55425.62 88888.00 2007-04-23 09:25:45.625 113 12329.05 67.05 55425.57 88888.00 2007-04-23 09:25:45.750 113 12329.12 67.15 55425.65 88888.00 2007-04-23 09:25:45.875 113 12329.15 67.15 55425.65 88888.00 2007-04-23 09:25:46.000 113 12329.12 67.08 55425.60 88888.00 2007-04-23 09:25:46.125 113 12329.15 67.10 55425.65 88888.00 2007-04-23 09:25:46.250 113 12329.17 67.08 55425.68 88888.00 2007-04-23 09:25:46.375 113 12329.17 67.03 55425.65 88888.00 2007-04-23 09:25:46.500 113 12329.05 67.03 55425.62 88888.00 2007-04-23 09:25:46.625 113 12328.98 66.95 55425.65 88888.00 2007-04-23 09:25:46.750 113 12328.92 66.92 55425.65 88888.00 2007-04-23 09:25:46.875 113 12328.92 66.97 55425.65 88888.00 2007-04-23 09:25:47.000 113 12329.02 67.05 55425.65 88888.00 2007-04-23 09:25:47.125 113 12329.10 67.08 55425.68 88888.00 2007-04-23 09:25:47.250 113 12329.10 67.05 55425.65 88888.00 2007-04-23 09:25:47.375 113 12329.17 67.03 55425.65 88888.00 2007-04-23 09:25:47.500 113 12329.23 67.03 55425.65 88888.00 2007-04-23 09:25:47.625 113 12329.15 67.03 55425.65 88888.00 2007-04-23 09:25:47.750 113 12329.15 67.08 55425.70 88888.00 2007-04-23 09:25:47.875 113 12329.10 67.03 55425.68 88888.00 2007-04-23 09:25:48.000 113 12329.10 67.00 55425.68 88888.00 2007-04-23 09:25:48.125 113 12329.12 67.05 55425.72 88888.00 2007-04-23 09:25:48.250 113 12329.17 67.08 55425.75 88888.00 2007-04-23 09:25:48.375 113 12329.15 67.08 55425.75 88888.00 2007-04-23 09:25:48.500 113 12329.17 67.08 55425.72 88888.00 2007-04-23 09:25:48.625 113 12329.17 67.08 55425.65 88888.00 2007-04-23 09:25:48.750 113 12329.12 67.03 55425.68 88888.00 2007-04-23 09:25:48.875 113 12329.08 67.03 55425.68 88888.00 2007-04-23 09:25:49.000 113 12329.02 66.97 55425.70 88888.00 2007-04-23 09:25:49.125 113 12329.02 66.97 55425.70 88888.00 2007-04-23 09:25:49.250 113 12329.00 67.05 55425.70 88888.00 2007-04-23 09:25:49.375 113 12329.15 67.08 55425.72 88888.00 2007-04-23 09:25:49.500 113 12329.12 67.03 55425.70 88888.00 2007-04-23 09:25:49.625 113 12329.02 67.03 55425.68 88888.00 2007-04-23 09:25:49.750 113 12328.95 67.00 55425.68 88888.00 2007-04-23 09:25:49.875 113 12328.95 67.05 55425.70 88888.00 2007-04-23 09:25:50.000 113 12329.05 67.08 55425.72 88888.00 2007-04-23 09:25:50.125 113 12329.12 67.12 55425.78 88888.00 2007-04-23 09:25:50.250 113 12329.12 67.10 55425.78 88888.00 2007-04-23 09:25:50.375 113 12329.12 67.03 55425.75 88888.00 2007-04-23 09:25:50.500 113 12329.10 67.03 55425.75 88888.00 2007-04-23 09:25:50.625 113 12329.05 67.05 55425.78 88888.00 2007-04-23 09:25:50.750 113 12328.98 67.08 55425.78 88888.00 2007-04-23 09:25:50.875 113 12329.00 67.08 55425.78 88888.00 2007-04-23 09:25:51.000 113 12329.02 67.08 55425.75 88888.00 2007-04-23 09:25:51.125 113 12329.02 67.00 55425.75 88888.00 2007-04-23 09:25:51.250 113 12328.92 66.90 55425.75 88888.00 2007-04-23 09:25:51.375 113 12328.98 66.92 55425.72 88888.00 2007-04-23 09:25:51.500 113 12329.08 67.05 55425.75 88888.00 2007-04-23 09:25:51.625 113 12329.15 67.12 55425.80 88888.00 2007-04-23 09:25:51.750 113 12329.17 67.10 55425.82 88888.00 2007-04-23 09:25:51.875 113 12329.12 67.05 55425.82 88888.00 2007-04-23 09:25:52.000 113 12329.17 67.03 55425.80 88888.00 2007-04-23 09:25:52.125 113 12329.15 67.05 55425.80 88888.00 2007-04-23 09:25:52.250 113 12329.05 66.97 55425.78 88888.00 2007-04-23 09:25:52.375 113 12329.08 67.03 55425.78 88888.00 2007-04-23 09:25:52.500 113 12329.08 67.05 55425.80 88888.00 2007-04-23 09:25:52.625 113 12329.08 67.08 55425.80 88888.00 2007-04-23 09:25:52.750 113 12329.12 67.05 55425.80 88888.00 2007-04-23 09:25:52.875 113 12329.12 67.05 55425.82 88888.00 2007-04-23 09:25:53.000 113 12329.15 67.03 55425.80 88888.00 2007-04-23 09:25:53.125 113 12329.17 67.00 55425.80 88888.00 2007-04-23 09:25:53.250 113 12329.23 67.05 55425.80 88888.00 2007-04-23 09:25:53.375 113 12329.25 67.03 55425.75 88888.00 2007-04-23 09:25:53.500 113 12329.23 67.00 55425.78 88888.00 2007-04-23 09:25:53.625 113 12329.23 67.03 55425.78 88888.00 2007-04-23 09:25:53.750 113 12329.17 67.08 55425.78 88888.00 2007-04-23 09:25:53.875 113 12329.10 67.00 55425.80 88888.00 2007-04-23 09:25:54.000 113 12329.15 67.03 55425.82 88888.00 2007-04-23 09:25:54.125 113 12329.23 67.05 55425.85 88888.00 2007-04-23 09:25:54.250 113 12329.25 67.08 55425.85 88888.00 2007-04-23 09:25:54.375 113 12329.27 67.08 55425.85 88888.00 2007-04-23 09:25:54.500 113 12329.15 67.00 55425.82 88888.00 2007-04-23 09:25:54.625 113 12329.17 67.03 55425.82 88888.00 2007-04-23 09:25:54.750 113 12329.27 67.12 55425.85 88888.00 2007-04-23 09:25:54.875 113 12329.35 67.10 55425.88 88888.00 2007-04-23 09:25:55.000 113 12329.30 67.08 55425.85 88888.00 2007-04-23 09:25:55.125 113 12329.25 67.05 55425.82 88888.00 2007-04-23 09:25:55.250 113 12329.17 67.05 55425.88 88888.00 2007-04-23 09:25:55.375 113 12329.27 67.08 55425.88 88888.00 2007-04-23 09:25:55.500 113 12329.25 67.00 55425.85 88888.00 2007-04-23 09:25:55.625 113 12329.25 67.05 55425.85 88888.00 2007-04-23 09:25:55.750 113 12329.27 67.12 55425.88 88888.00 2007-04-23 09:25:55.875 113 12329.30 67.12 55425.90 88888.00 2007-04-23 09:25:56.000 113 12329.23 67.10 55425.88 88888.00 2007-04-23 09:25:56.125 113 12329.12 67.03 55425.85 88888.00 2007-04-23 09:25:56.250 113 12329.15 66.97 55425.85 88888.00 2007-04-23 09:25:56.375 113 12329.23 67.00 55425.88 88888.00 2007-04-23 09:25:56.500 113 12329.27 67.05 55425.90 88888.00 2007-04-23 09:25:56.625 113 12329.33 67.08 55425.93 88888.00 2007-04-23 09:25:56.750 113 12329.30 67.05 55425.93 88888.00 2007-04-23 09:25:56.875 113 12329.25 67.03 55425.88 88888.00 2007-04-23 09:25:57.000 113 12329.20 67.03 55425.88 88888.00 2007-04-23 09:25:57.125 113 12329.17 67.08 55425.93 88888.00 2007-04-23 09:25:57.250 113 12329.17 67.05 55425.93 88888.00 2007-04-23 09:25:57.375 113 12329.23 67.12 55425.95 88888.00 2007-04-23 09:25:57.500 113 12329.23 67.12 55425.95 88888.00 2007-04-23 09:25:57.625 113 12329.15 67.03 55425.90 88888.00 2007-04-23 09:25:57.750 113 12329.10 67.05 55425.93 88888.00 2007-04-23 09:25:57.875 113 12329.15 67.08 55425.93 88888.00 2007-04-23 09:25:58.000 113 12329.05 67.00 55425.90 88888.00 2007-04-23 09:25:58.125 113 12329.10 67.05 55425.90 88888.00 2007-04-23 09:25:58.250 113 12329.12 67.10 55425.90 88888.00 2007-04-23 09:25:58.375 113 12329.23 67.10 55425.95 88888.00 2007-04-23 09:25:58.500 113 12329.23 67.10 55425.95 88888.00 2007-04-23 09:25:58.625 113 12329.23 67.12 55425.95 88888.00 2007-04-23 09:25:58.750 113 12329.23 67.12 55425.93 88888.00 2007-04-23 09:25:58.875 113 12329.17 67.12 55425.93 88888.00 2007-04-23 09:25:59.000 113 12329.08 67.08 55425.88 88888.00 2007-04-23 09:25:59.125 113 12329.05 67.03 55425.90 88888.00 2007-04-23 09:25:59.250 113 12329.12 67.03 55425.93 88888.00 2007-04-23 09:25:59.375 113 12329.17 67.08 55425.95 88888.00 2007-04-23 09:25:59.500 113 12329.17 67.10 55425.95 88888.00 2007-04-23 09:25:59.625 113 12329.10 67.10 55425.90 88888.00 2007-04-23 09:25:59.750 113 12329.20 67.10 55425.97 88888.00 2007-04-23 09:25:59.875 113 12329.25 67.10 55426.00 88888.00 2007-04-23 09:26:00.000 113 12329.23 67.10 55426.00 88888.00 2007-04-23 09:26:00.125 113 12329.12 67.10 55425.97 88888.00 2007-04-23 09:26:00.250 113 12329.15 67.12 55425.97 88888.00 2007-04-23 09:26:00.375 113 12329.15 67.12 55426.00 88888.00 2007-04-23 09:26:00.500 113 12329.08 67.10 55426.00 88888.00 2007-04-23 09:26:00.625 113 12329.08 67.10 55425.97 88888.00 2007-04-23 09:26:00.750 113 12329.15 67.10 55426.03 88888.00 2007-04-23 09:26:00.875 113 12329.20 67.08 55426.05 88888.00 2007-04-23 09:26:01.000 113 12329.20 67.12 55426.05 88888.00 2007-04-23 09:26:01.125 113 12329.17 67.15 55426.03 88888.00 2007-04-23 09:26:01.250 113 12329.17 67.15 55426.03 88888.00 2007-04-23 09:26:01.375 113 12329.15 67.12 55426.00 88888.00 2007-04-23 09:26:01.500 113 12329.20 67.08 55426.03 88888.00 2007-04-23 09:26:01.625 113 12329.25 67.10 55426.05 88888.00 2007-04-23 09:26:01.750 113 12329.25 67.10 55426.05 88888.00 2007-04-23 09:26:01.875 113 12329.20 67.12 55426.03 88888.00 2007-04-23 09:26:02.000 113 12329.17 67.10 55426.00 88888.00 2007-04-23 09:26:02.125 113 12329.25 67.12 55426.05 88888.00 2007-04-23 09:26:02.250 113 12329.27 67.08 55426.03 88888.00 2007-04-23 09:26:02.375 113 12329.30 67.10 55426.00 88888.00 2007-04-23 09:26:02.500 113 12329.27 67.12 55426.03 88888.00 2007-04-23 09:26:02.625 113 12329.30 67.15 55426.03 88888.00 2007-04-23 09:26:02.750 113 12329.27 67.12 55426.03 88888.00 2007-04-23 09:26:02.875 113 12329.25 67.10 55426.03 88888.00 2007-04-23 09:26:03.000 113 12329.23 67.10 55425.97 88888.00 2007-04-23 09:26:03.125 113 12329.20 67.10 55426.00 88888.00 2007-04-23 09:26:03.250 113 12329.20 67.10 55426.03 88888.00 2007-04-23 09:26:03.375 113 12329.27 67.12 55426.00 88888.00 2007-04-23 09:26:03.500 113 12329.25 67.08 55426.03 88888.00 2007-04-23 09:26:03.625 113 12329.23 67.08 55426.05 88888.00 2007-04-23 09:26:03.750 113 12329.25 67.10 55426.05 88888.00 2007-04-23 09:26:03.875 113 12329.17 67.08 55426.07 88888.00 2007-04-23 09:26:04.000 113 12329.15 67.05 55426.03 88888.00 2007-04-23 09:26:04.125 113 12329.20 67.08 55426.03 88888.00 2007-04-23 09:26:04.250 113 12329.23 67.00 55426.00 88888.00 2007-04-23 09:26:04.375 113 12329.25 67.08 55426.05 88888.00 2007-04-23 09:26:04.500 113 12329.25 67.15 55426.10 88888.00 2007-04-23 09:26:04.625 113 12329.25 67.15 55426.12 88888.00 2007-04-23 09:26:04.750 113 12329.25 67.15 55426.10 88888.00 2007-04-23 09:26:04.875 113 12329.25 67.12 55426.07 88888.00 2007-04-23 09:26:05.000 113 12329.25 67.10 55426.05 88888.00 2007-04-23 09:26:05.125 113 12329.25 67.15 55426.12 88888.00 2007-04-23 09:26:05.250 113 12329.25 67.20 55426.12 88888.00 2007-04-23 09:26:05.375 113 12329.23 67.12 55426.07 88888.00 2007-04-23 09:26:05.500 113 12329.15 67.08 55426.05 88888.00 2007-04-23 09:26:05.625 113 12329.27 67.15 55426.12 88888.00 2007-04-23 09:26:05.750 113 12329.35 67.15 55426.10 88888.00 2007-04-23 09:26:05.875 113 12329.33 67.12 55426.10 88888.00 2007-04-23 09:26:06.000 113 12329.30 67.15 55426.10 88888.00 2007-04-23 09:26:06.125 113 12329.23 67.08 55426.07 88888.00 2007-04-23 09:26:06.250 113 12329.27 67.10 55426.12 88888.00 2007-04-23 09:26:06.375 113 12329.38 67.12 55426.12 88888.00 2007-04-23 09:26:06.500 113 12329.38 67.20 55426.18 88888.00 2007-04-23 09:26:06.625 113 12329.40 67.20 55426.18 88888.00 2007-04-23 09:26:06.750 113 12329.33 67.15 55426.10 88888.00 2007-04-23 09:26:06.875 113 12329.33 67.10 55426.10 88888.00 2007-04-23 09:26:07.000 113 12329.33 67.10 55426.10 88888.00 2007-04-23 09:26:07.125 113 12329.38 67.17 55426.10 88888.00 2007-04-23 09:26:07.250 113 12329.27 67.15 55426.12 88888.00 2007-04-23 09:26:07.375 113 12329.25 67.12 55426.10 88888.00 2007-04-23 09:26:07.500 113 12329.27 67.12 55426.10 88888.00 2007-04-23 09:26:07.625 113 12329.33 67.17 55426.12 88888.00 2007-04-23 09:26:07.750 113 12329.38 67.15 55426.15 88888.00 2007-04-23 09:26:07.875 113 12329.27 67.12 55426.12 88888.00 2007-04-23 09:26:08.000 113 12329.20 67.12 55426.12 88888.00 2007-04-23 09:26:08.125 113 12329.27 67.10 55426.15 88888.00 2007-04-23 09:26:08.250 113 12329.33 67.10 55426.15 88888.00 2007-04-23 09:26:08.375 113 12329.33 67.15 55426.18 88888.00 2007-04-23 09:26:08.500 113 12329.38 67.17 55426.18 88888.00 2007-04-23 09:26:08.625 113 12329.30 67.12 55426.18 88888.00 2007-04-23 09:26:08.750 113 12329.30 67.17 55426.18 88888.00 2007-04-23 09:26:08.875 113 12329.42 67.17 55426.18 88888.00 2007-04-23 09:26:09.000 113 12329.42 67.15 55426.18 88888.00 2007-04-23 09:26:09.125 113 12329.40 67.10 55426.12 88888.00 2007-04-23 09:26:09.250 113 12329.25 67.08 55426.10 88888.00 2007-04-23 09:26:09.375 113 12329.30 67.12 55426.10 88888.00 2007-04-23 09:26:09.500 113 12329.35 67.15 55426.10 88888.00 2007-04-23 09:26:09.625 113 12329.27 67.10 55426.10 88888.00 2007-04-23 09:26:09.750 113 12329.23 67.12 55426.12 88888.00 2007-04-23 09:26:09.875 113 12329.27 67.12 55426.12 88888.00 2007-04-23 09:26:10.000 113 12329.27 67.08 55426.12 88888.00 2007-04-23 09:26:10.125 113 12329.27 67.05 55426.12 88888.00 2007-04-23 09:26:10.250 113 12329.23 67.05 55426.12 88888.00 2007-04-23 09:26:10.375 113 12329.20 67.05 55426.15 88888.00 2007-04-23 09:26:10.500 113 12329.27 67.12 55426.18 88888.00 2007-04-23 09:26:10.625 113 12329.35 67.20 55426.22 88888.00 2007-04-23 09:26:10.750 113 12329.42 67.22 55426.22 88888.00 2007-04-23 09:26:10.875 113 12329.38 67.17 55426.18 88888.00 2007-04-23 09:26:11.000 113 12329.30 67.12 55426.15 88888.00 2007-04-23 09:26:11.125 113 12329.25 67.10 55426.18 88888.00 2007-04-23 09:26:11.250 113 12329.27 67.05 55426.20 88888.00 2007-04-23 09:26:11.375 113 12329.27 67.12 55426.22 88888.00 2007-04-23 09:26:11.500 113 12329.38 67.17 55426.20 88888.00 2007-04-23 09:26:11.625 113 12329.38 67.22 55426.22 88888.00 2007-04-23 09:26:11.750 113 12329.30 67.17 55426.20 88888.00 2007-04-23 09:26:11.875 113 12329.30 67.12 55426.20 88888.00 2007-04-23 09:26:12.000 113 12329.30 67.17 55426.20 88888.00 2007-04-23 09:26:12.125 113 12329.27 67.17 55426.20 88888.00 2007-04-23 09:26:12.250 113 12329.30 67.12 55426.22 88888.00 2007-04-23 09:26:12.375 113 12329.25 67.12 55426.22 88888.00 2007-04-23 09:26:12.500 113 12329.30 67.20 55426.22 88888.00 2007-04-23 09:26:12.625 113 12329.35 67.17 55426.20 88888.00 2007-04-23 09:26:12.750 113 12329.40 67.17 55426.22 88888.00 2007-04-23 09:26:12.875 113 12329.42 67.20 55426.25 88888.00 2007-04-23 09:26:13.000 113 12329.40 67.17 55426.25 88888.00 2007-04-23 09:26:13.125 113 12329.33 67.12 55426.25 88888.00 2007-04-23 09:26:13.250 113 12329.25 67.15 55426.22 88888.00 2007-04-23 09:26:13.375 113 12329.35 67.17 55426.22 88888.00 2007-04-23 09:26:13.500 113 12329.42 67.20 55426.25 88888.00 2007-04-23 09:26:13.625 113 12329.42 67.20 55426.25 88888.00 2007-04-23 09:26:13.750 113 12329.38 67.22 55426.28 88888.00 2007-04-23 09:26:13.875 113 12329.40 67.22 55426.28 88888.00 2007-04-23 09:26:14.000 113 12329.42 67.20 55426.28 88888.00 2007-04-23 09:26:14.125 113 12329.42 67.17 55426.28 88888.00 2007-04-23 09:26:14.250 113 12329.40 67.15 55426.28 88888.00 2007-04-23 09:26:14.375 113 12329.38 67.17 55426.28 88888.00 2007-04-23 09:26:14.500 113 12329.40 67.15 55426.28 88888.00 2007-04-23 09:26:14.625 113 12329.35 67.17 55426.28 88888.00 2007-04-23 09:26:14.750 113 12329.42 67.20 55426.30 88888.00 2007-04-23 09:26:14.875 113 12329.42 67.22 55426.30 88888.00 2007-04-23 09:26:15.000 113 12329.40 67.25 55426.30 88888.00 2007-04-23 09:26:15.125 113 12329.48 67.25 55426.35 88888.00 2007-04-23 09:26:15.250 113 12329.40 67.25 55426.32 88888.00 2007-04-23 09:26:15.375 113 12329.38 67.25 55426.32 88888.00 2007-04-23 09:26:15.500 113 12329.38 67.25 55426.30 88888.00 2007-04-23 09:26:15.625 113 12329.35 67.25 55426.30 88888.00 2007-04-23 09:26:15.750 113 12329.35 67.30 55426.30 88888.00 2007-04-23 09:26:15.875 113 12329.40 67.28 55426.32 88888.00 2007-04-23 09:26:16.000 113 12329.45 67.22 55426.30 88888.00 2007-04-23 09:26:16.125 113 12329.35 67.22 55426.28 88888.00 2007-04-23 09:26:16.250 113 12329.35 67.22 55426.30 88888.00 2007-04-23 09:26:16.375 113 12329.40 67.28 55426.35 88888.00 2007-04-23 09:26:16.500 113 12329.40 67.22 55426.32 88888.00 2007-04-23 09:26:16.625 113 12329.38 67.20 55426.32 88888.00 2007-04-23 09:26:16.750 113 12329.38 67.22 55426.32 88888.00 2007-04-23 09:26:16.875 113 12329.38 67.25 55426.35 88888.00 2007-04-23 09:26:17.000 113 12329.38 67.25 55426.32 88888.00 2007-04-23 09:26:17.125 113 12329.40 67.20 55426.32 88888.00 2007-04-23 09:26:17.250 113 12329.40 67.15 55426.35 88888.00 2007-04-23 09:26:17.375 113 12329.40 67.17 55426.32 88888.00 2007-04-23 09:26:17.500 113 12329.33 67.17 55426.35 88888.00 2007-04-23 09:26:17.625 113 12329.30 67.17 55426.35 88888.00 2007-04-23 09:26:17.750 113 12329.27 67.15 55426.35 88888.00 2007-04-23 09:26:17.875 113 12329.27 67.22 55426.35 88888.00 2007-04-23 09:26:18.000 113 12329.33 67.28 55426.38 88888.00 2007-04-23 09:26:18.125 113 12329.33 67.25 55426.40 88888.00 2007-04-23 09:26:18.250 113 12329.33 67.28 55426.40 88888.00 2007-04-23 09:26:18.375 113 12329.35 67.28 55426.40 88888.00 2007-04-23 09:26:18.500 113 12329.27 67.28 55426.43 88888.00 2007-04-23 09:26:18.625 113 12329.33 67.28 55426.43 88888.00 2007-04-23 09:26:18.750 113 12329.35 67.20 55426.40 88888.00 2007-04-23 09:26:18.875 113 12329.30 67.22 55426.38 88888.00 2007-04-23 09:26:19.000 113 12329.33 67.22 55426.43 88888.00 2007-04-23 09:26:19.125 113 12329.35 67.25 55426.43 88888.00 2007-04-23 09:26:19.250 113 12329.35 67.28 55426.45 88888.00 2007-04-23 09:26:19.375 113 12329.42 67.25 55426.40 88888.00 2007-04-23 09:26:19.500 113 12329.40 67.20 55426.40 88888.00 2007-04-23 09:26:19.625 113 12329.30 67.17 55426.43 88888.00 2007-04-23 09:26:19.750 113 12329.33 67.28 55426.45 88888.00 2007-04-23 09:26:19.875 113 12329.40 67.30 55426.43 88888.00 2007-04-23 09:26:20.000 113 12329.45 67.30 55426.45 88888.00 2007-04-23 09:26:20.125 113 12329.48 67.33 55426.47 88888.00 2007-04-23 09:26:20.250 113 12329.42 67.33 55426.50 88888.00 2007-04-23 09:26:20.375 113 12329.42 67.25 55426.47 88888.00 2007-04-23 09:26:20.500 113 12329.38 67.28 55426.50 88888.00 2007-04-23 09:26:20.625 113 12329.38 67.30 55426.50 88888.00 2007-04-23 09:26:20.750 113 12329.40 67.30 55426.50 88888.00 2007-04-23 09:26:20.875 113 12329.40 67.25 55426.45 88888.00 2007-04-23 09:26:21.000 113 12329.38 67.22 55426.40 88888.00 2007-04-23 09:26:21.125 113 12329.35 67.22 55426.43 88888.00 2007-04-23 09:26:21.250 113 12329.42 67.22 55426.50 88888.00 2007-04-23 09:26:21.375 113 12329.45 67.25 55426.47 88888.00 2007-04-23 09:26:21.500 113 12329.42 67.25 55426.50 88888.00 2007-04-23 09:26:21.625 113 12329.38 67.25 55426.47 88888.00 2007-04-23 09:26:21.750 113 12329.33 67.22 55426.45 88888.00 2007-04-23 09:26:21.875 113 12329.25 67.20 55426.45 88888.00 2007-04-23 09:26:22.000 113 12329.33 67.17 55426.45 88888.00 2007-04-23 09:26:22.125 113 12329.38 67.25 55426.45 88888.00 2007-04-23 09:26:22.250 113 12329.38 67.20 55426.45 88888.00 2007-04-23 09:26:22.375 113 12329.35 67.17 55426.47 88888.00 2007-04-23 09:26:22.500 113 12329.35 67.20 55426.50 88888.00 2007-04-23 09:26:22.625 113 12329.30 67.22 55426.47 88888.00 2007-04-23 09:26:22.750 113 12329.23 67.20 55426.47 88888.00 2007-04-23 09:26:22.875 113 12329.33 67.25 55426.47 88888.00 2007-04-23 09:26:23.000 113 12329.35 67.25 55426.53 88888.00 2007-04-23 09:26:23.125 113 12329.35 67.25 55426.53 88888.00 2007-04-23 09:26:23.250 113 12329.30 67.20 55426.55 88888.00 2007-04-23 09:26:23.375 113 12329.33 67.20 55426.53 88888.00 2007-04-23 09:26:23.500 113 12329.38 67.20 55426.53 88888.00 2007-04-23 09:26:23.625 113 12329.38 67.25 55426.50 88888.00 2007-04-23 09:26:23.750 113 12329.42 67.28 55426.55 88888.00 2007-04-23 09:26:23.875 113 12329.42 67.25 55426.53 88888.00 2007-04-23 09:26:24.000 113 12329.40 67.25 55426.53 88888.00 2007-04-23 09:26:24.125 113 12329.40 67.22 55426.53 88888.00 2007-04-23 09:26:24.250 113 12329.38 67.22 55426.53 88888.00 2007-04-23 09:26:24.375 113 12329.42 67.25 55426.53 88888.00 2007-04-23 09:26:24.500 113 12329.40 67.30 55426.55 88888.00 2007-04-23 09:26:24.625 113 12329.40 67.25 55426.53 88888.00 2007-04-23 09:26:24.750 113 12329.38 67.28 55426.55 88888.00 2007-04-23 09:26:24.875 113 12329.38 67.30 55426.55 88888.00 2007-04-23 09:26:25.000 113 12329.35 67.33 55426.53 88888.00 2007-04-23 09:26:25.125 113 12329.27 67.30 55426.57 88888.00 2007-04-23 09:26:25.250 113 12329.27 67.25 55426.57 88888.00 2007-04-23 09:26:25.375 113 12329.33 67.28 55426.57 88888.00 2007-04-23 09:26:25.500 113 12329.35 67.25 55426.57 88888.00 2007-04-23 09:26:25.625 113 12329.27 67.25 55426.55 88888.00 2007-04-23 09:26:25.750 113 12329.23 67.25 55426.60 88888.00 2007-04-23 09:26:25.875 113 12329.33 67.28 55426.60 88888.00 2007-04-23 09:26:26.000 113 12329.35 67.30 55426.57 88888.00 2007-04-23 09:26:26.125 113 12329.42 67.35 55426.57 88888.00 2007-04-23 09:26:26.250 113 12329.35 67.33 55426.57 88888.00 2007-04-23 09:26:26.375 113 12329.30 67.30 55426.60 88888.00 2007-04-23 09:26:26.500 113 12329.33 67.22 55426.60 88888.00 2007-04-23 09:26:26.625 113 12329.38 67.22 55426.60 88888.00 2007-04-23 09:26:26.750 113 12329.45 67.22 55426.60 88888.00 2007-04-23 09:26:26.875 113 12329.42 67.20 55426.57 88888.00 2007-04-23 09:26:27.000 113 12329.35 67.17 55426.53 88888.00 2007-04-23 09:26:27.125 113 12329.30 67.22 55426.55 88888.00 2007-04-23 09:26:27.250 113 12329.27 67.25 55426.60 88888.00 2007-04-23 09:26:27.375 113 12329.40 67.33 55426.62 88888.00 2007-04-23 09:26:27.500 113 12329.40 67.28 55426.60 88888.00 2007-04-23 09:26:27.625 113 12329.38 67.28 55426.65 88888.00 2007-04-23 09:26:27.750 113 12329.33 67.28 55426.62 88888.00 2007-04-23 09:26:27.875 113 12329.27 67.20 55426.57 88888.00 2007-04-23 09:26:28.000 113 12329.23 67.22 55426.57 88888.00 2007-04-23 09:26:28.125 113 12329.25 67.30 55426.65 88888.00 2007-04-23 09:26:28.250 113 12329.35 67.30 55426.65 88888.00 2007-04-23 09:26:28.375 113 12329.35 67.30 55426.65 88888.00 2007-04-23 09:26:28.500 113 12329.33 67.28 55426.65 88888.00 2007-04-23 09:26:28.625 113 12329.33 67.25 55426.68 88888.00 2007-04-23 09:26:28.750 113 12329.27 67.25 55426.62 88888.00 2007-04-23 09:26:28.875 113 12329.30 67.30 55426.65 88888.00 2007-04-23 09:26:29.000 113 12329.23 67.22 55426.65 88888.00 2007-04-23 09:26:29.125 113 12329.23 67.20 55426.62 88888.00 2007-04-23 09:26:29.250 113 12329.25 67.25 55426.68 88888.00 2007-04-23 09:26:29.375 113 12329.23 67.25 55426.68 88888.00 2007-04-23 09:26:29.500 113 12329.23 67.25 55426.68 88888.00 2007-04-23 09:26:29.625 113 12329.23 67.25 55426.65 88888.00 2007-04-23 09:26:29.750 113 12329.20 67.25 55426.62 88888.00 2007-04-23 09:26:29.875 113 12329.23 67.28 55426.68 88888.00 2007-04-23 09:26:30.000 113 12329.17 67.25 55426.62 88888.00 2007-04-23 09:26:30.125 113 12329.17 67.25 55426.65 88888.00 2007-04-23 09:26:30.250 113 12329.15 67.28 55426.65 88888.00 2007-04-23 09:26:30.375 113 12329.20 67.28 55426.68 88888.00 2007-04-23 09:26:30.500 113 12329.25 67.30 55426.68 88888.00 2007-04-23 09:26:30.625 113 12329.30 67.30 55426.75 88888.00 2007-04-23 09:26:30.750 113 12329.33 67.35 55426.75 88888.00 2007-04-23 09:26:30.875 113 12329.30 67.33 55426.75 88888.00 2007-04-23 09:26:31.000 113 12329.33 67.28 55426.70 88888.00 2007-04-23 09:26:31.125 113 12329.27 67.20 55426.68 88888.00 2007-04-23 09:26:31.250 113 12329.20 67.20 55426.70 88888.00 2007-04-23 09:26:31.375 113 12329.27 67.25 55426.72 88888.00 2007-04-23 09:26:31.500 113 12329.30 67.28 55426.72 88888.00 2007-04-23 09:26:31.625 113 12329.27 67.25 55426.75 88888.00 2007-04-23 09:26:31.750 113 12329.25 67.28 55426.75 88888.00 2007-04-23 09:26:31.875 113 12329.25 67.35 55426.78 88888.00 2007-04-23 09:26:32.000 113 12329.25 67.30 55426.72 88888.00 2007-04-23 09:26:32.125 113 12329.30 67.28 55426.72 88888.00 2007-04-23 09:26:32.250 113 12329.27 67.25 55426.75 88888.00 2007-04-23 09:26:32.375 113 12329.25 67.28 55426.75 88888.00 2007-04-23 09:26:32.500 113 12329.20 67.28 55426.78 88888.00 2007-04-23 09:26:32.625 113 12329.27 67.33 55426.78 88888.00 2007-04-23 09:26:32.750 113 12329.30 67.33 55426.75 88888.00 2007-04-23 09:26:32.875 113 12329.27 67.35 55426.72 88888.00 2007-04-23 09:26:33.000 113 12329.25 67.38 55426.78 88888.00 2007-04-23 09:26:33.125 113 12329.25 67.33 55426.80 88888.00 2007-04-23 09:26:33.250 113 12329.27 67.33 55426.80 88888.00 2007-04-23 09:26:33.375 113 12329.30 67.35 55426.80 88888.00 2007-04-23 09:26:33.500 113 12329.27 67.38 55426.82 88888.00 2007-04-23 09:26:33.625 113 12329.27 67.35 55426.80 88888.00 2007-04-23 09:26:33.750 113 12329.23 67.33 55426.80 88888.00 2007-04-23 09:26:33.875 113 12329.25 67.35 55426.80 88888.00 2007-04-23 09:26:34.000 113 12329.27 67.35 55426.75 88888.00 2007-04-23 09:26:34.125 113 12329.25 67.30 55426.78 88888.00 2007-04-23 09:26:34.250 113 12329.25 67.22 55426.75 88888.00 2007-04-23 09:26:34.375 113 12329.33 67.30 55426.78 88888.00 2007-04-23 09:26:34.500 113 12329.35 67.33 55426.78 88888.00 2007-04-23 09:26:34.625 113 12329.25 67.30 55426.80 88888.00 2007-04-23 09:26:34.750 113 12329.25 67.30 55426.80 88888.00 2007-04-23 09:26:34.875 113 12329.30 67.30 55426.82 88888.00 2007-04-23 09:26:35.000 113 12329.25 67.33 55426.80 88888.00 2007-04-23 09:26:35.125 113 12329.25 67.35 55426.80 88888.00 2007-04-23 09:26:35.250 113 12329.17 67.28 55426.80 88888.00 2007-04-23 09:26:35.375 113 12329.20 67.28 55426.80 88888.00 2007-04-23 09:26:35.500 113 12329.23 67.25 55426.80 88888.00 2007-04-23 09:26:35.625 113 12329.25 67.22 55426.78 88888.00 2007-04-23 09:26:35.750 113 12329.23 67.25 55426.80 88888.00 2007-04-23 09:26:35.875 113 12329.27 67.33 55426.80 88888.00 2007-04-23 09:26:36.000 113 12329.25 67.33 55426.78 88888.00 2007-04-23 09:26:36.125 113 12329.23 67.28 55426.78 88888.00 2007-04-23 09:26:36.250 113 12329.20 67.30 55426.80 88888.00 2007-04-23 09:26:36.375 113 12329.25 67.30 55426.78 88888.00 2007-04-23 09:26:36.500 113 12329.23 67.28 55426.80 88888.00 2007-04-23 09:26:36.625 113 12329.25 67.38 55426.88 88888.00 2007-04-23 09:26:36.750 113 12329.30 67.38 55426.88 88888.00 2007-04-23 09:26:36.875 113 12329.30 67.33 55426.82 88888.00 2007-04-23 09:26:37.000 113 12329.30 67.28 55426.82 88888.00 2007-04-23 09:26:37.125 113 12329.25 67.33 55426.85 88888.00 2007-04-23 09:26:37.250 113 12329.17 67.30 55426.85 88888.00 2007-04-23 09:26:37.375 113 12329.17 67.30 55426.85 88888.00 2007-04-23 09:26:37.500 113 12329.20 67.30 55426.88 88888.00 2007-04-23 09:26:37.625 113 12329.17 67.30 55426.88 88888.00 2007-04-23 09:26:37.750 113 12329.17 67.33 55426.88 88888.00 2007-04-23 09:26:37.875 113 12329.20 67.30 55426.88 88888.00 2007-04-23 09:26:38.000 113 12329.23 67.30 55426.85 88888.00 2007-04-23 09:26:38.125 113 12329.25 67.30 55426.85 88888.00 2007-04-23 09:26:38.250 113 12329.20 67.28 55426.88 88888.00 2007-04-23 09:26:38.375 113 12329.25 67.33 55426.90 88888.00 2007-04-23 09:26:38.500 113 12329.30 67.40 55426.95 88888.00 2007-04-23 09:26:38.625 113 12329.30 67.38 55426.90 88888.00 2007-04-23 09:26:38.750 113 12329.27 67.38 55426.93 88888.00 2007-04-23 09:26:38.875 113 12329.20 67.33 55426.95 88888.00 2007-04-23 09:26:39.000 113 12329.23 67.30 55426.93 88888.00 2007-04-23 09:26:39.125 113 12329.25 67.35 55426.93 88888.00 2007-04-23 09:26:39.250 113 12329.20 67.35 55426.93 88888.00 2007-04-23 09:26:39.375 113 12329.15 67.38 55426.88 88888.00 2007-04-23 09:26:39.500 113 12329.17 67.40 55426.90 88888.00 2007-04-23 09:26:39.625 113 12329.15 67.40 55426.90 88888.00 2007-04-23 09:26:39.750 113 12329.20 67.40 55426.93 88888.00 2007-04-23 09:26:39.875 113 12329.25 67.40 55426.97 88888.00 2007-04-23 09:26:40.000 113 12329.17 67.40 55426.95 88888.00 2007-04-23 09:26:40.125 113 12329.15 67.40 55426.93 88888.00 2007-04-23 09:26:40.250 113 12329.15 67.40 55426.93 88888.00 2007-04-23 09:26:40.375 113 12329.17 67.40 55426.90 88888.00 2007-04-23 09:26:40.500 113 12329.15 67.40 55426.93 88888.00 2007-04-23 09:26:40.625 113 12329.17 67.40 55426.95 88888.00 2007-04-23 09:26:40.750 113 12329.15 67.38 55426.95 88888.00 2007-04-23 09:26:40.875 113 12329.08 67.35 55426.93 88888.00 2007-04-23 09:26:41.000 113 12329.10 67.33 55426.90 88888.00 2007-04-23 09:26:41.125 113 12329.20 67.38 55426.95 88888.00 2007-04-23 09:26:41.250 113 12329.25 67.42 55426.97 88888.00 2007-04-23 09:26:41.375 113 12329.23 67.42 55426.95 88888.00 2007-04-23 09:26:41.500 113 12329.23 67.42 55426.97 88888.00 2007-04-23 09:26:41.625 113 12329.25 67.45 55426.97 88888.00 2007-04-23 09:26:41.750 113 12329.27 67.40 55426.97 88888.00 2007-04-23 09:26:41.875 113 12329.30 67.42 55427.00 88888.00 2007-04-23 09:26:42.000 113 12329.35 67.45 55427.00 88888.00 2007-04-23 09:26:42.125 113 12329.30 67.40 55426.97 88888.00 2007-04-23 09:26:42.250 113 12329.23 67.35 55426.97 88888.00 2007-04-23 09:26:42.375 113 12329.20 67.35 55426.95 88888.00 2007-04-23 09:26:42.500 113 12329.20 67.35 55427.00 88888.00 2007-04-23 09:26:42.625 113 12329.23 67.42 55427.03 88888.00 2007-04-23 09:26:42.750 113 12329.30 67.40 55427.00 88888.00 2007-04-23 09:26:42.875 113 12329.30 67.40 55426.95 88888.00 2007-04-23 09:26:43.000 113 12329.27 67.35 55426.97 88888.00 2007-04-23 09:26:43.125 113 12329.25 67.30 55427.03 88888.00 2007-04-23 09:26:43.250 113 12329.23 67.35 55427.00 88888.00 2007-04-23 09:26:43.375 113 12329.25 67.38 55427.00 88888.00 2007-04-23 09:26:43.500 113 12329.25 67.33 55427.03 88888.00 2007-04-23 09:26:43.625 113 12329.33 67.42 55427.03 88888.00 2007-04-23 09:26:43.750 113 12329.33 67.42 55427.00 88888.00 2007-04-23 09:26:43.875 113 12329.25 67.38 55426.97 88888.00 2007-04-23 09:26:44.000 113 12329.25 67.35 55426.97 88888.00 2007-04-23 09:26:44.125 113 12329.35 67.35 55427.00 88888.00 2007-04-23 09:26:44.250 113 12329.35 67.35 55426.97 88888.00 2007-04-23 09:26:44.375 113 12329.30 67.38 55427.00 88888.00 2007-04-23 09:26:44.500 113 12329.25 67.40 55427.00 88888.00 2007-04-23 09:26:44.625 113 12329.27 67.45 55427.03 88888.00 2007-04-23 09:26:44.750 113 12329.27 67.42 55427.03 88888.00 2007-04-23 09:26:44.875 113 12329.27 67.38 55427.05 88888.00 2007-04-23 09:26:45.000 113 12329.35 67.40 55427.05 88888.00 2007-04-23 09:26:45.125 113 12329.38 67.42 55427.05 88888.00 2007-04-23 09:26:45.250 113 12329.25 67.38 55427.03 88888.00 2007-04-23 09:26:45.375 113 12329.17 67.38 55427.03 88888.00 2007-04-23 09:26:45.500 113 12329.27 67.40 55427.05 88888.00 2007-04-23 09:26:45.625 113 12329.38 67.45 55427.07 88888.00 2007-04-23 09:26:45.750 113 12329.30 67.47 55427.10 88888.00 2007-04-23 09:26:45.875 113 12329.27 67.50 55427.10 88888.00 2007-04-23 09:26:46.000 113 12329.33 67.45 55427.05 88888.00 2007-04-23 09:26:46.125 113 12329.27 67.38 55427.05 88888.00 2007-04-23 09:26:46.250 113 12329.25 67.40 55427.10 88888.00 2007-04-23 09:26:46.375 113 12329.30 67.45 55427.10 88888.00 2007-04-23 09:26:46.500 113 12329.33 67.45 55427.10 88888.00 2007-04-23 09:26:46.625 113 12329.33 67.47 55427.10 88888.00 2007-04-23 09:26:46.750 113 12329.27 67.50 55427.07 88888.00 2007-04-23 09:26:46.875 113 12329.23 67.53 55427.07 88888.00 2007-04-23 09:26:47.000 113 12329.17 67.50 55427.10 88888.00 2007-04-23 09:26:47.125 113 12329.23 67.47 55427.10 88888.00 2007-04-23 09:26:47.250 113 12329.25 67.42 55427.15 88888.00 2007-04-23 09:26:47.375 113 12329.33 67.42 55427.12 88888.00 2007-04-23 09:26:47.500 113 12329.33 67.45 55427.10 88888.00 2007-04-23 09:26:47.625 113 12329.35 67.47 55427.10 88888.00 2007-04-23 09:26:47.750 113 12329.35 67.47 55427.10 88888.00 2007-04-23 09:26:47.875 113 12329.42 67.50 55427.12 88888.00 2007-04-23 09:26:48.000 113 12329.33 67.47 55427.12 88888.00 2007-04-23 09:26:48.125 113 12329.30 67.45 55427.10 88888.00 2007-04-23 09:26:48.250 113 12329.30 67.45 55427.12 88888.00 2007-04-23 09:26:48.375 113 12329.27 67.47 55427.12 88888.00 2007-04-23 09:26:48.500 113 12329.27 67.45 55427.12 88888.00 2007-04-23 09:26:48.625 113 12329.30 67.50 55427.12 88888.00 2007-04-23 09:26:48.750 113 12329.30 67.50 55427.15 88888.00 2007-04-23 09:26:48.875 113 12329.30 67.50 55427.15 88888.00 2007-04-23 09:26:49.000 113 12329.25 67.45 55427.12 88888.00 2007-04-23 09:26:49.125 113 12329.27 67.50 55427.15 88888.00 2007-04-23 09:26:49.250 113 12329.33 67.53 55427.18 88888.00 2007-04-23 09:26:49.375 113 12329.35 67.53 55427.15 88888.00 2007-04-23 09:26:49.500 113 12329.27 67.47 55427.10 88888.00 2007-04-23 09:26:49.625 113 12329.38 67.53 55427.15 88888.00 2007-04-23 09:26:49.750 113 12329.35 67.50 55427.15 88888.00 2007-04-23 09:26:49.875 113 12329.30 67.45 55427.18 88888.00 2007-04-23 09:26:50.000 113 12329.30 67.53 55427.18 88888.00 2007-04-23 09:26:50.125 113 12329.33 67.58 55427.18 88888.00 2007-04-23 09:26:50.250 113 12329.27 67.55 55427.18 88888.00 2007-04-23 09:26:50.375 113 12329.17 67.47 55427.15 88888.00 2007-04-23 09:26:50.500 113 12329.15 67.47 55427.15 88888.00 2007-04-23 09:26:50.625 113 12329.30 67.53 55427.20 88888.00 2007-04-23 09:26:50.750 113 12329.40 67.50 55427.18 88888.00 2007-04-23 09:26:50.875 113 12329.35 67.55 55427.18 88888.00 2007-04-23 09:26:51.000 113 12329.25 67.58 55427.15 88888.00 2007-04-23 09:26:51.125 113 12329.25 67.55 55427.15 88888.00 2007-04-23 09:26:51.250 113 12329.27 67.45 55427.15 88888.00 2007-04-23 09:26:51.375 113 12329.40 67.53 55427.18 88888.00 2007-04-23 09:26:51.500 113 12329.40 67.53 55427.20 88888.00 2007-04-23 09:26:51.625 113 12329.33 67.50 55427.22 88888.00 2007-04-23 09:26:51.750 113 12329.35 67.47 55427.20 88888.00 2007-04-23 09:26:51.875 113 12329.38 67.47 55427.20 88888.00 2007-04-23 09:26:52.000 113 12329.38 67.58 55427.18 88888.00 2007-04-23 09:26:52.125 113 12329.33 67.60 55427.20 88888.00 2007-04-23 09:26:52.250 113 12329.35 67.62 55427.20 88888.00 2007-04-23 09:26:52.375 113 12329.40 67.58 55427.20 88888.00 2007-04-23 09:26:52.500 113 12329.35 67.55 55427.15 88888.00 2007-04-23 09:26:52.625 113 12329.35 67.55 55427.18 88888.00 2007-04-23 09:26:52.750 113 12329.27 67.53 55427.20 88888.00 2007-04-23 09:26:52.875 113 12329.30 67.58 55427.22 88888.00 2007-04-23 09:26:53.000 113 12329.27 67.60 55427.20 88888.00 2007-04-23 09:26:53.125 113 12329.23 67.55 55427.22 88888.00 2007-04-23 09:26:53.250 113 12329.20 67.50 55427.22 88888.00 2007-04-23 09:26:53.375 113 12329.25 67.50 55427.20 88888.00 2007-04-23 09:26:53.500 113 12329.27 67.50 55427.20 88888.00 2007-04-23 09:26:53.625 113 12329.30 67.53 55427.20 88888.00 2007-04-23 09:26:53.750 113 12329.30 67.58 55427.22 88888.00 2007-04-23 09:26:53.875 113 12329.23 67.55 55427.20 88888.00 2007-04-23 09:26:54.000 113 12329.23 67.55 55427.18 88888.00 2007-04-23 09:26:54.125 113 12329.27 67.53 55427.20 88888.00 2007-04-23 09:26:54.250 113 12329.25 67.53 55427.22 88888.00 2007-04-23 09:26:54.375 113 12329.27 67.60 55427.22 88888.00 2007-04-23 09:26:54.500 113 12329.33 67.60 55427.25 88888.00 2007-04-23 09:26:54.625 113 12329.27 67.62 55427.25 88888.00 2007-04-23 09:26:54.750 113 12329.27 67.60 55427.22 88888.00 2007-04-23 09:26:54.875 113 12329.30 67.58 55427.20 88888.00 2007-04-23 09:26:55.000 113 12329.25 67.53 55427.18 88888.00 2007-04-23 09:26:55.125 113 12329.25 67.62 55427.25 88888.00 2007-04-23 09:26:55.250 113 12329.23 67.62 55427.25 88888.00 2007-04-23 09:26:55.375 113 12329.27 67.58 55427.20 88888.00 2007-04-23 09:26:55.500 113 12329.30 67.53 55427.22 88888.00 2007-04-23 09:26:55.625 113 12329.25 67.53 55427.22 88888.00 2007-04-23 09:26:55.750 113 12329.27 67.60 55427.20 88888.00 2007-04-23 09:26:55.875 113 12329.25 67.60 55427.20 88888.00 2007-04-23 09:26:56.000 113 12329.23 67.62 55427.20 88888.00 2007-04-23 09:26:56.125 113 12329.23 67.60 55427.20 88888.00 2007-04-23 09:26:56.250 113 12329.23 67.60 55427.25 88888.00 2007-04-23 09:26:56.375 113 12329.30 67.65 55427.25 88888.00 2007-04-23 09:26:56.500 113 12329.27 67.62 55427.25 88888.00 2007-04-23 09:26:56.625 113 12329.25 67.65 55427.28 88888.00 2007-04-23 09:26:56.750 113 12329.27 67.70 55427.32 88888.00 2007-04-23 09:26:56.875 113 12329.25 67.67 55427.32 88888.00 2007-04-23 09:26:57.000 113 12329.27 67.60 55427.28 88888.00 2007-04-23 09:26:57.125 113 12329.30 67.60 55427.25 88888.00 2007-04-23 09:26:57.250 113 12329.30 67.58 55427.25 88888.00 2007-04-23 09:26:57.375 113 12329.33 67.62 55427.28 88888.00 2007-04-23 09:26:57.500 113 12329.30 67.67 55427.30 88888.00 2007-04-23 09:26:57.625 113 12329.38 67.67 55427.30 88888.00 2007-04-23 09:26:57.750 113 12329.35 67.62 55427.28 88888.00 2007-04-23 09:26:57.875 113 12329.33 67.62 55427.28 88888.00 2007-04-23 09:26:58.000 113 12329.38 67.62 55427.30 88888.00 2007-04-23 09:26:58.125 113 12329.40 67.67 55427.28 88888.00 2007-04-23 09:26:58.250 113 12329.40 67.67 55427.30 88888.00 2007-04-23 09:26:58.375 113 12329.38 67.70 55427.32 88888.00 2007-04-23 09:26:58.500 113 12329.38 67.70 55427.28 88888.00 2007-04-23 09:26:58.625 113 12329.35 67.62 55427.25 88888.00 2007-04-23 09:26:58.750 113 12329.27 67.62 55427.25 88888.00 2007-04-23 09:26:58.875 113 12329.33 67.65 55427.28 88888.00 2007-04-23 09:26:59.000 113 12329.35 67.65 55427.28 88888.00 2007-04-23 09:26:59.125 113 12329.33 67.65 55427.28 88888.00 2007-04-23 09:26:59.250 113 12329.38 67.67 55427.28 88888.00 2007-04-23 09:26:59.375 113 12329.38 67.65 55427.25 88888.00 2007-04-23 09:26:59.500 113 12329.33 67.62 55427.28 88888.00 2007-04-23 09:26:59.625 113 12329.30 67.65 55427.30 88888.00 2007-04-23 09:26:59.750 113 12329.33 67.70 55427.32 88888.00 2007-04-23 09:26:59.875 113 12329.30 67.65 55427.30 88888.00 2007-04-23 09:27:00.000 113 12329.35 67.67 55427.28 88888.00 2007-04-23 09:27:00.125 113 12329.40 67.65 55427.32 88888.00 2007-04-23 09:27:00.250 113 12329.40 67.65 55427.32 88888.00 2007-04-23 09:27:00.375 113 12329.40 67.62 55427.30 88888.00 2007-04-23 09:27:00.500 113 12329.27 67.58 55427.30 88888.00 2007-04-23 09:27:00.625 113 12329.27 67.62 55427.30 88888.00 2007-04-23 09:27:00.750 113 12329.38 67.65 55427.32 88888.00 2007-04-23 09:27:00.875 113 12329.42 67.67 55427.32 88888.00 2007-04-23 09:27:01.000 113 12329.38 67.72 55427.35 88888.00 2007-04-23 09:27:01.125 113 12329.33 67.72 55427.40 88888.00 2007-04-23 09:27:01.250 113 12329.27 67.65 55427.40 88888.00 2007-04-23 09:27:01.375 113 12329.30 67.55 55427.35 88888.00 2007-04-23 09:27:01.500 113 12329.30 67.58 55427.35 88888.00 2007-04-23 09:27:01.625 113 12329.33 67.67 55427.35 88888.00 2007-04-23 09:27:01.750 113 12329.35 67.72 55427.35 88888.00 2007-04-23 09:27:01.875 113 12329.35 67.67 55427.38 88888.00 2007-04-23 09:27:02.000 113 12329.27 67.65 55427.38 88888.00 2007-04-23 09:27:02.125 113 12329.25 67.67 55427.40 88888.00 2007-04-23 09:27:02.250 113 12329.25 67.67 55427.43 88888.00 2007-04-23 09:27:02.375 113 12329.30 67.70 55427.38 88888.00 2007-04-23 09:27:02.500 113 12329.27 67.72 55427.35 88888.00 2007-04-23 09:27:02.625 113 12329.30 67.75 55427.40 88888.00 2007-04-23 09:27:02.750 113 12329.38 67.72 55427.40 88888.00 2007-04-23 09:27:02.875 113 12329.35 67.70 55427.35 88888.00 2007-04-23 09:27:03.000 113 12329.38 67.72 55427.35 88888.00 2007-04-23 09:27:03.125 113 12329.38 67.65 55427.38 88888.00 2007-04-23 09:27:03.250 113 12329.33 67.67 55427.35 88888.00 2007-04-23 09:27:03.375 113 12329.30 67.67 55427.38 88888.00 2007-04-23 09:27:03.500 113 12329.33 67.67 55427.38 88888.00 2007-04-23 09:27:03.625 113 12329.42 67.70 55427.40 88888.00 2007-04-23 09:27:03.750 113 12329.40 67.67 55427.40 88888.00 2007-04-23 09:27:03.875 113 12329.30 67.65 55427.43 88888.00 2007-04-23 09:27:04.000 113 12329.23 67.67 55427.43 88888.00 2007-04-23 09:27:04.125 113 12329.20 67.75 55427.43 88888.00 2007-04-23 09:27:04.250 113 12329.25 67.72 55427.47 88888.00 2007-04-23 09:27:04.375 113 12329.38 67.70 55427.45 88888.00 2007-04-23 09:27:04.500 113 12329.27 67.70 55427.43 88888.00 2007-04-23 09:27:04.625 113 12329.20 67.70 55427.43 88888.00 2007-04-23 09:27:04.750 113 12329.25 67.72 55427.47 88888.00 2007-04-23 09:27:04.875 113 12329.30 67.72 55427.50 88888.00 2007-04-23 09:27:05.000 113 12329.25 67.72 55427.45 88888.00 2007-04-23 09:27:05.125 113 12329.25 67.62 55427.45 88888.00 2007-04-23 09:27:05.250 113 12329.23 67.65 55427.45 88888.00 2007-04-23 09:27:05.375 113 12329.23 67.65 55427.45 88888.00 2007-04-23 09:27:05.500 113 12329.20 67.65 55427.45 88888.00 2007-04-23 09:27:05.625 113 12329.30 67.65 55427.45 88888.00 2007-04-23 09:27:05.750 113 12329.33 67.72 55427.47 88888.00 2007-04-23 09:27:05.875 113 12329.35 67.75 55427.47 88888.00 2007-04-23 09:27:06.000 113 12329.30 67.72 55427.43 88888.00 2007-04-23 09:27:06.125 113 12329.27 67.72 55427.45 88888.00 2007-04-23 09:27:06.250 113 12329.25 67.72 55427.45 88888.00 2007-04-23 09:27:06.375 113 12329.23 67.70 55427.45 88888.00 2007-04-23 09:27:06.500 113 12329.25 67.67 55427.47 88888.00 2007-04-23 09:27:06.625 113 12329.27 67.70 55427.43 88888.00 2007-04-23 09:27:06.750 113 12329.25 67.67 55427.43 88888.00 2007-04-23 09:27:06.875 113 12329.25 67.70 55427.45 88888.00 2007-04-23 09:27:07.000 113 12329.30 67.72 55427.45 88888.00 2007-04-23 09:27:07.125 113 12329.33 67.78 55427.45 88888.00 2007-04-23 09:27:07.250 113 12329.30 67.75 55427.45 88888.00 2007-04-23 09:27:07.375 113 12329.30 67.72 55427.47 88888.00 2007-04-23 09:27:07.500 113 12329.33 67.80 55427.53 88888.00 2007-04-23 09:27:07.625 113 12329.35 67.85 55427.55 88888.00 2007-04-23 09:27:07.750 113 12329.38 67.75 55427.53 88888.00 2007-04-23 09:27:07.875 113 12329.42 67.72 55427.50 88888.00 2007-04-23 09:27:08.000 113 12329.38 67.72 55427.53 88888.00 2007-04-23 09:27:08.125 113 12329.30 67.78 55427.57 88888.00 2007-04-23 09:27:08.250 113 12329.20 67.72 55427.53 88888.00 2007-04-23 09:27:08.375 113 12329.23 67.72 55427.50 88888.00 2007-04-23 09:27:08.500 113 12329.23 67.72 55427.55 88888.00 2007-04-23 09:27:08.625 113 12329.23 67.78 55427.53 88888.00 2007-04-23 09:27:08.750 113 12329.20 67.80 55427.53 88888.00 2007-04-23 09:27:08.875 113 12329.20 67.75 55427.50 88888.00 2007-04-23 09:27:09.000 113 12329.25 67.70 55427.50 88888.00 2007-04-23 09:27:09.125 113 12329.30 67.75 55427.53 88888.00 2007-04-23 09:27:09.250 113 12329.33 67.70 55427.53 88888.00 2007-04-23 09:27:09.375 113 12329.38 67.75 55427.53 88888.00 2007-04-23 09:27:09.500 113 12329.27 67.75 55427.53 88888.00 2007-04-23 09:27:09.625 113 12329.17 67.70 55427.50 88888.00 2007-04-23 09:27:09.750 113 12329.27 67.78 55427.55 88888.00 2007-04-23 09:27:09.875 113 12329.35 67.80 55427.53 88888.00 2007-04-23 09:27:10.000 113 12329.33 67.75 55427.47 88888.00 2007-04-23 09:27:10.125 113 12329.25 67.75 55427.53 88888.00 2007-04-23 09:27:10.250 113 12329.23 67.80 55427.53 88888.00 2007-04-23 09:27:10.375 113 12329.20 67.80 55427.55 88888.00 2007-04-23 09:27:10.500 113 12329.17 67.75 55427.55 88888.00 2007-04-23 09:27:10.625 113 12329.20 67.80 55427.55 88888.00 2007-04-23 09:27:10.750 113 12329.30 67.83 55427.55 88888.00 2007-04-23 09:27:10.875 113 12329.27 67.75 55427.57 88888.00 2007-04-23 09:27:11.000 113 12329.23 67.72 55427.50 88888.00 2007-04-23 09:27:11.125 113 12329.40 67.78 55427.53 88888.00 2007-04-23 09:27:11.250 113 12329.40 67.78 55427.53 88888.00 2007-04-23 09:27:11.375 113 12329.30 67.80 55427.53 88888.00 2007-04-23 09:27:11.500 113 12329.23 67.75 55427.53 88888.00 2007-04-23 09:27:11.625 113 12329.25 67.75 55427.53 88888.00 2007-04-23 09:27:11.750 113 12329.25 67.80 55427.53 88888.00 2007-04-23 09:27:11.875 113 12329.30 67.83 55427.57 88888.00 2007-04-23 09:27:12.000 113 12329.30 67.80 55427.55 88888.00 2007-04-23 09:27:12.125 113 12329.25 67.75 55427.57 88888.00 2007-04-23 09:27:12.250 113 12329.23 67.75 55427.57 88888.00 2007-04-23 09:27:12.375 113 12329.25 67.75 55427.62 88888.00 2007-04-23 09:27:12.500 113 12329.27 67.80 55427.60 88888.00 2007-04-23 09:27:12.625 113 12329.27 67.78 55427.57 88888.00 2007-04-23 09:27:12.750 113 12329.30 67.78 55427.57 88888.00 2007-04-23 09:27:12.875 113 12329.23 67.83 55427.57 88888.00 2007-04-23 09:27:13.000 113 12329.20 67.80 55427.57 88888.00 2007-04-23 09:27:13.125 113 12329.12 67.72 55427.60 88888.00 2007-04-23 09:27:13.250 113 12329.15 67.75 55427.62 88888.00 2007-04-23 09:27:13.375 113 12329.17 67.80 55427.62 88888.00 2007-04-23 09:27:13.500 113 12329.25 67.83 55427.60 88888.00 2007-04-23 09:27:13.625 113 12329.33 67.80 55427.57 88888.00 2007-04-23 09:27:13.750 113 12329.33 67.78 55427.57 88888.00 2007-04-23 09:27:13.875 113 12329.30 67.75 55427.55 88888.00 2007-04-23 09:27:14.000 113 12329.33 67.80 55427.57 88888.00 2007-04-23 09:27:14.125 113 12329.27 67.85 55427.60 88888.00 2007-04-23 09:27:14.250 113 12329.25 67.83 55427.57 88888.00 2007-04-23 09:27:14.375 113 12329.33 67.85 55427.60 88888.00 2007-04-23 09:27:14.500 113 12329.38 67.83 55427.62 88888.00 2007-04-23 09:27:14.625 113 12329.35 67.85 55427.65 88888.00 2007-04-23 09:27:14.750 113 12329.33 67.78 55427.62 88888.00 2007-04-23 09:27:14.875 113 12329.38 67.78 55427.65 88888.00 2007-04-23 09:27:15.000 113 12329.40 67.83 55427.62 88888.00 2007-04-23 09:27:15.125 113 12329.35 67.88 55427.65 88888.00 2007-04-23 09:27:15.250 113 12329.27 67.83 55427.62 88888.00 2007-04-23 09:27:15.375 113 12329.25 67.78 55427.57 88888.00 2007-04-23 09:27:15.500 113 12329.33 67.80 55427.62 88888.00 2007-04-23 09:27:15.625 113 12329.42 67.83 55427.65 88888.00 2007-04-23 09:27:15.750 113 12329.50 67.85 55427.65 88888.00 2007-04-23 09:27:15.875 113 12329.45 67.88 55427.65 88888.00 2007-04-23 09:27:16.000 113 12329.42 67.88 55427.62 88888.00 2007-04-23 09:27:16.125 113 12329.33 67.90 55427.62 88888.00 2007-04-23 09:27:16.250 113 12329.25 67.88 55427.70 88888.00 2007-04-23 09:27:16.375 113 12329.30 67.85 55427.68 88888.00 2007-04-23 09:27:16.500 113 12329.35 67.83 55427.62 88888.00 2007-04-23 09:27:16.625 113 12329.25 67.88 55427.60 88888.00 2007-04-23 09:27:16.750 113 12329.20 67.88 55427.65 88888.00 2007-04-23 09:27:16.875 113 12329.20 67.88 55427.68 88888.00 2007-04-23 09:27:17.000 113 12329.25 67.88 55427.65 88888.00 2007-04-23 09:27:17.125 113 12329.25 67.88 55427.65 88888.00 2007-04-23 09:27:17.250 113 12329.25 67.85 55427.68 88888.00 2007-04-23 09:27:17.375 113 12329.23 67.85 55427.62 88888.00 2007-04-23 09:27:17.500 113 12329.17 67.85 55427.68 88888.00 2007-04-23 09:27:17.625 113 12329.15 67.88 55427.70 88888.00 2007-04-23 09:27:17.750 113 12329.17 67.88 55427.70 88888.00 2007-04-23 09:27:17.875 113 12329.25 67.95 55427.72 88888.00 2007-04-23 09:27:18.000 113 12329.23 67.95 55427.68 88888.00 2007-04-23 09:27:18.125 113 12329.25 67.95 55427.70 88888.00 2007-04-23 09:27:18.250 113 12329.20 67.95 55427.68 88888.00 2007-04-23 09:27:18.375 113 12329.17 67.92 55427.68 88888.00 2007-04-23 09:27:18.500 113 12329.17 67.92 55427.70 88888.00 2007-04-23 09:27:18.625 113 12329.23 67.95 55427.70 88888.00 2007-04-23 09:27:18.750 113 12329.27 68.00 55427.75 88888.00 2007-04-23 09:27:18.875 113 12329.33 67.97 55427.70 88888.00 2007-04-23 09:27:19.000 113 12329.33 67.95 55427.68 88888.00 2007-04-23 09:27:19.125 113 12329.27 67.90 55427.70 88888.00 2007-04-23 09:27:19.250 113 12329.27 67.88 55427.68 88888.00 2007-04-23 09:27:19.375 113 12329.30 67.90 55427.68 88888.00 2007-04-23 09:27:19.500 113 12329.30 67.95 55427.70 88888.00 2007-04-23 09:27:19.625 113 12329.33 67.95 55427.72 88888.00 2007-04-23 09:27:19.750 113 12329.40 67.97 55427.72 88888.00 2007-04-23 09:27:19.875 113 12329.40 67.95 55427.70 88888.00 2007-04-23 09:27:20.000 113 12329.35 67.92 55427.70 88888.00 2007-04-23 09:27:20.125 113 12329.35 67.90 55427.68 88888.00 2007-04-23 09:27:20.250 113 12329.38 67.92 55427.72 88888.00 2007-04-23 09:27:20.375 113 12329.40 67.97 55427.72 88888.00 2007-04-23 09:27:20.500 113 12329.38 67.97 55427.72 88888.00 2007-04-23 09:27:20.625 113 12329.38 68.00 55427.70 88888.00 2007-04-23 09:27:20.750 113 12329.35 67.97 55427.68 88888.00 2007-04-23 09:27:20.875 113 12329.33 67.95 55427.70 88888.00 2007-04-23 09:27:21.000 113 12329.35 67.95 55427.70 88888.00 2007-04-23 09:27:21.125 113 12329.33 67.92 55427.72 88888.00 2007-04-23 09:27:21.250 113 12329.20 67.95 55427.72 88888.00 2007-04-23 09:27:21.375 113 12329.20 67.92 55427.70 88888.00 2007-04-23 09:27:21.500 113 12329.25 67.97 55427.72 88888.00 2007-04-23 09:27:21.625 113 12329.27 68.00 55427.72 88888.00 2007-04-23 09:27:21.750 113 12329.30 67.95 55427.68 88888.00 2007-04-23 09:27:21.875 113 12329.33 67.95 55427.70 88888.00 2007-04-23 09:27:22.000 113 12329.30 67.95 55427.70 88888.00 2007-04-23 09:27:22.125 113 12329.30 67.92 55427.70 88888.00 2007-04-23 09:27:22.250 113 12329.30 67.95 55427.75 88888.00 2007-04-23 09:27:22.375 113 12329.33 67.95 55427.75 88888.00 2007-04-23 09:27:22.500 113 12329.30 67.92 55427.70 88888.00 2007-04-23 09:27:22.625 113 12329.33 68.00 55427.70 88888.00 2007-04-23 09:27:22.750 113 12329.38 67.97 55427.70 88888.00 2007-04-23 09:27:22.875 113 12329.27 68.00 55427.70 88888.00 2007-04-23 09:27:23.000 113 12329.25 68.00 55427.72 88888.00 2007-04-23 09:27:23.125 113 12329.33 68.00 55427.75 88888.00 2007-04-23 09:27:23.250 113 12329.35 67.95 55427.75 88888.00 2007-04-23 09:27:23.375 113 12329.30 67.95 55427.75 88888.00 2007-04-23 09:27:23.500 113 12329.30 67.95 55427.75 88888.00 2007-04-23 09:27:23.625 113 12329.27 68.00 55427.78 88888.00 2007-04-23 09:27:23.750 113 12329.27 67.97 55427.75 88888.00 2007-04-23 09:27:23.875 113 12329.27 68.03 55427.75 88888.00 2007-04-23 09:27:24.000 113 12329.30 68.05 55427.75 88888.00 2007-04-23 09:27:24.125 113 12329.33 68.03 55427.78 88888.00 2007-04-23 09:27:24.250 113 12329.27 67.95 55427.80 88888.00 2007-04-23 09:27:24.375 113 12329.27 67.97 55427.78 88888.00 2007-04-23 09:27:24.500 113 12329.30 68.00 55427.75 88888.00 2007-04-23 09:27:24.625 113 12329.27 67.92 55427.75 88888.00 2007-04-23 09:27:24.750 113 12329.27 67.95 55427.78 88888.00 2007-04-23 09:27:24.875 113 12329.27 67.97 55427.80 88888.00 2007-04-23 09:27:25.000 113 12329.33 68.00 55427.82 88888.00 2007-04-23 09:27:25.125 113 12329.33 68.03 55427.82 88888.00 2007-04-23 09:27:25.250 113 12329.25 67.95 55427.75 88888.00 2007-04-23 09:27:25.375 113 12329.35 67.97 55427.78 88888.00 2007-04-23 09:27:25.500 113 12329.42 68.03 55427.80 88888.00 2007-04-23 09:27:25.625 113 12329.42 68.03 55427.82 88888.00 2007-04-23 09:27:25.750 113 12329.35 68.00 55427.82 88888.00 2007-04-23 09:27:25.875 113 12329.30 67.95 55427.82 88888.00 2007-04-23 09:27:26.000 113 12329.25 67.97 55427.78 88888.00 2007-04-23 09:27:26.125 113 12329.20 68.05 55427.80 88888.00 2007-04-23 09:27:26.250 113 12329.17 68.10 55427.82 88888.00 2007-04-23 09:27:26.375 113 12329.27 68.10 55427.82 88888.00 2007-04-23 09:27:26.500 113 12329.33 68.10 55427.85 88888.00 2007-04-23 09:27:26.625 113 12329.33 68.05 55427.85 88888.00 2007-04-23 09:27:26.750 113 12329.38 68.05 55427.80 88888.00 2007-04-23 09:27:26.875 113 12329.35 68.05 55427.82 88888.00 2007-04-23 09:27:27.000 113 12329.38 68.05 55427.80 88888.00 2007-04-23 09:27:27.125 113 12329.38 68.03 55427.80 88888.00 2007-04-23 09:27:27.250 113 12329.30 68.03 55427.80 88888.00 2007-04-23 09:27:27.375 113 12329.25 68.03 55427.80 88888.00 2007-04-23 09:27:27.500 113 12329.30 68.08 55427.85 88888.00 2007-04-23 09:27:27.625 113 12329.38 68.12 55427.85 88888.00 2007-04-23 09:27:27.750 113 12329.38 68.05 55427.82 88888.00 2007-04-23 09:27:27.875 113 12329.40 68.03 55427.82 88888.00 2007-04-23 09:27:28.000 113 12329.42 68.00 55427.82 88888.00 2007-04-23 09:27:28.125 113 12329.33 67.97 55427.80 88888.00 2007-04-23 09:27:28.250 113 12329.33 68.03 55427.82 88888.00 2007-04-23 09:27:28.375 113 12329.40 68.08 55427.85 88888.00 2007-04-23 09:27:28.500 113 12329.38 68.05 55427.88 88888.00 2007-04-23 09:27:28.625 113 12329.40 68.05 55427.85 88888.00 2007-04-23 09:27:28.750 113 12329.45 68.03 55427.82 88888.00 2007-04-23 09:27:28.875 113 12329.50 68.08 55427.85 88888.00 2007-04-23 09:27:29.000 113 12329.48 68.08 55427.85 88888.00 2007-04-23 09:27:29.125 113 12329.42 68.08 55427.85 88888.00 2007-04-23 09:27:29.250 113 12329.33 68.08 55427.88 88888.00 2007-04-23 09:27:29.375 113 12329.40 68.10 55427.88 88888.00 2007-04-23 09:27:29.500 113 12329.38 68.05 55427.85 88888.00 2007-04-23 09:27:29.625 113 12329.35 68.08 55427.88 88888.00 2007-04-23 09:27:29.750 113 12329.42 68.10 55427.88 88888.00 2007-04-23 09:27:29.875 113 12329.45 68.12 55427.88 88888.00 2007-04-23 09:27:30.000 113 12329.42 68.08 55427.82 88888.00 2007-04-23 09:27:30.125 113 12329.33 68.05 55427.88 88888.00 2007-04-23 09:27:30.250 113 12329.27 68.08 55427.88 88888.00 2007-04-23 09:27:30.375 113 12329.27 68.08 55427.88 88888.00 2007-04-23 09:27:30.500 113 12329.27 68.05 55427.85 88888.00 2007-04-23 09:27:30.625 113 12329.27 68.05 55427.82 88888.00 2007-04-23 09:27:30.750 113 12329.27 68.10 55427.80 88888.00 2007-04-23 09:27:30.875 113 12329.25 68.10 55427.80 88888.00 2007-04-23 09:27:31.000 113 12329.25 68.10 55427.82 88888.00 2007-04-23 09:27:31.125 113 12329.25 68.10 55427.85 88888.00 2007-04-23 09:27:31.250 113 12329.20 68.05 55427.88 88888.00 2007-04-23 09:27:31.375 113 12329.20 68.08 55427.85 88888.00 2007-04-23 09:27:31.500 113 12329.20 68.10 55427.82 88888.00 2007-04-23 09:27:31.625 113 12329.20 68.08 55427.85 88888.00 2007-04-23 09:27:31.750 113 12329.30 68.08 55427.88 88888.00 2007-04-23 09:27:31.875 113 12329.30 68.05 55427.88 88888.00 2007-04-23 09:27:32.000 113 12329.27 68.10 55427.85 88888.00 2007-04-23 09:27:32.125 113 12329.25 68.15 55427.88 88888.00 2007-04-23 09:27:32.250 113 12329.27 68.12 55427.85 88888.00 2007-04-23 09:27:32.375 113 12329.33 68.12 55427.85 88888.00 2007-04-23 09:27:32.500 113 12329.25 68.10 55427.85 88888.00 2007-04-23 09:27:32.625 113 12329.25 68.10 55427.85 88888.00 2007-04-23 09:27:32.750 113 12329.25 68.08 55427.85 88888.00 2007-04-23 09:27:32.875 113 12329.23 68.10 55427.82 88888.00 2007-04-23 09:27:33.000 113 12329.25 68.12 55427.82 88888.00 2007-04-23 09:27:33.125 113 12329.33 68.20 55427.85 88888.00 2007-04-23 09:27:33.250 113 12329.38 68.12 55427.85 88888.00 2007-04-23 09:27:33.375 113 12329.30 68.10 55427.85 88888.00 2007-04-23 09:27:33.500 113 12329.25 68.15 55427.88 88888.00 2007-04-23 09:27:33.625 113 12329.23 68.12 55427.90 88888.00 2007-04-23 09:27:33.750 113 12329.27 68.20 55427.93 88888.00 2007-04-23 09:27:33.875 113 12329.27 68.22 55427.93 88888.00 2007-04-23 09:27:34.000 113 12329.27 68.15 55427.93 88888.00 2007-04-23 09:27:34.125 113 12329.20 68.15 55427.93 88888.00 2007-04-23 09:27:34.250 113 12329.15 68.10 55427.90 88888.00 2007-04-23 09:27:34.375 113 12329.20 68.10 55427.90 88888.00 2007-04-23 09:27:34.500 113 12329.20 68.10 55427.88 88888.00 2007-04-23 09:27:34.625 113 12329.25 68.12 55427.90 88888.00 2007-04-23 09:27:34.750 113 12329.25 68.17 55427.90 88888.00 2007-04-23 09:27:34.875 113 12329.33 68.20 55427.85 88888.00 2007-04-23 09:27:35.000 113 12329.38 68.20 55427.85 88888.00 2007-04-23 09:27:35.125 113 12329.33 68.17 55427.85 88888.00 2007-04-23 09:27:35.250 113 12329.33 68.20 55427.85 88888.00 2007-04-23 09:27:35.375 113 12329.40 68.20 55427.90 88888.00 2007-04-23 09:27:35.500 113 12329.35 68.17 55427.88 88888.00 2007-04-23 09:27:35.625 113 12329.33 68.17 55427.85 88888.00 2007-04-23 09:27:35.750 113 12329.35 68.17 55427.90 88888.00 2007-04-23 09:27:35.875 113 12329.33 68.22 55427.93 88888.00 2007-04-23 09:27:36.000 113 12329.23 68.22 55427.90 88888.00 2007-04-23 09:27:36.125 113 12329.20 68.22 55427.90 88888.00 2007-04-23 09:27:36.250 113 12329.25 68.22 55427.85 88888.00 2007-04-23 09:27:36.375 113 12329.33 68.20 55427.88 88888.00 2007-04-23 09:27:36.500 113 12329.40 68.22 55427.90 88888.00 2007-04-23 09:27:36.625 113 12329.38 68.25 55427.93 88888.00 2007-04-23 09:27:36.750 113 12329.30 68.20 55427.88 88888.00 2007-04-23 09:27:36.875 113 12329.33 68.20 55427.90 88888.00 2007-04-23 09:27:37.000 113 12329.38 68.20 55427.95 88888.00 2007-04-23 09:27:37.125 113 12329.40 68.25 55427.93 88888.00 2007-04-23 09:27:37.250 113 12329.30 68.22 55427.93 88888.00 2007-04-23 09:27:37.375 113 12329.23 68.20 55427.88 88888.00 2007-04-23 09:27:37.500 113 12329.30 68.25 55427.93 88888.00 2007-04-23 09:27:37.625 113 12329.30 68.25 55427.93 88888.00 2007-04-23 09:27:37.750 113 12329.20 68.22 55427.93 88888.00 2007-04-23 09:27:37.875 113 12329.27 68.25 55427.93 88888.00 2007-04-23 09:27:38.000 113 12329.33 68.22 55427.95 88888.00 2007-04-23 09:27:38.125 113 12329.30 68.28 55427.95 88888.00 2007-04-23 09:27:38.250 113 12329.33 68.30 55427.95 88888.00 2007-04-23 09:27:38.375 113 12329.40 68.33 55427.95 88888.00 2007-04-23 09:27:38.500 113 12329.45 68.30 55427.93 88888.00 2007-04-23 09:27:38.625 113 12329.42 68.30 55427.93 88888.00 2007-04-23 09:27:38.750 113 12329.35 68.25 55427.93 88888.00 2007-04-23 09:27:38.875 113 12329.35 68.28 55427.90 88888.00 2007-04-23 09:27:39.000 113 12329.40 68.33 55427.93 88888.00 2007-04-23 09:27:39.125 113 12329.40 68.33 55427.95 88888.00 2007-04-23 09:27:39.250 113 12329.30 68.28 55427.95 88888.00 2007-04-23 09:27:39.375 113 12329.33 68.22 55427.93 88888.00 2007-04-23 09:27:39.500 113 12329.33 68.28 55427.95 88888.00 2007-04-23 09:27:39.625 113 12329.42 68.35 55427.97 88888.00 2007-04-23 09:27:39.750 113 12329.42 68.30 55427.97 88888.00 2007-04-23 09:27:39.875 113 12329.38 68.25 55427.97 88888.00 2007-04-23 09:27:40.000 113 12329.38 68.25 55428.00 88888.00 2007-04-23 09:27:40.125 113 12329.40 68.30 55428.00 88888.00 2007-04-23 09:27:40.250 113 12329.33 68.25 55427.95 88888.00 2007-04-23 09:27:40.375 113 12329.38 68.22 55427.97 88888.00 2007-04-23 09:27:40.500 113 12329.35 68.25 55427.95 88888.00 2007-04-23 09:27:40.625 113 12329.33 68.30 55428.00 88888.00 2007-04-23 09:27:40.750 113 12329.27 68.30 55428.00 88888.00 2007-04-23 09:27:40.875 113 12329.42 68.28 55427.97 88888.00 2007-04-23 09:27:41.000 113 12329.40 68.25 55428.00 88888.00 2007-04-23 09:27:41.125 113 12329.33 68.25 55428.00 88888.00 2007-04-23 09:27:41.250 113 12329.33 68.30 55428.00 88888.00 2007-04-23 09:27:41.375 113 12329.27 68.33 55428.00 88888.00 2007-04-23 09:27:41.500 113 12329.23 68.33 55428.00 88888.00 2007-04-23 09:27:41.625 113 12329.40 68.33 55428.03 88888.00 2007-04-23 09:27:41.750 113 12329.48 68.30 55428.00 88888.00 2007-04-23 09:27:41.875 113 12329.40 68.30 55427.97 88888.00 2007-04-23 09:27:42.000 113 12329.40 68.30 55428.00 88888.00 2007-04-23 09:27:42.125 113 12329.38 68.28 55427.97 88888.00 2007-04-23 09:27:42.250 113 12329.30 68.25 55427.97 88888.00 2007-04-23 09:27:42.375 113 12329.33 68.33 55428.00 88888.00 2007-04-23 09:27:42.500 113 12329.33 68.38 55428.00 88888.00 2007-04-23 09:27:42.625 113 12329.35 68.40 55428.00 88888.00 2007-04-23 09:27:42.750 113 12329.25 68.35 55428.00 88888.00 2007-04-23 09:27:42.875 113 12329.25 68.33 55427.97 88888.00 2007-04-23 09:27:43.000 113 12329.27 68.38 55428.00 88888.00 2007-04-23 09:27:43.125 113 12329.33 68.33 55427.97 88888.00 2007-04-23 09:27:43.250 113 12329.35 68.28 55427.97 88888.00 2007-04-23 09:27:43.375 113 12329.27 68.30 55427.95 88888.00 2007-04-23 09:27:43.500 113 12329.33 68.38 55428.00 88888.00 2007-04-23 09:27:43.625 113 12329.38 68.38 55428.03 88888.00 2007-04-23 09:27:43.750 113 12329.38 68.35 55428.00 88888.00 2007-04-23 09:27:43.875 113 12329.40 68.33 55427.97 88888.00 2007-04-23 09:27:44.000 113 12329.38 68.35 55428.00 88888.00 2007-04-23 09:27:44.125 113 12329.42 68.38 55428.03 88888.00 2007-04-23 09:27:44.250 113 12329.40 68.35 55428.00 88888.00 2007-04-23 09:27:44.375 113 12329.33 68.30 55427.95 88888.00 2007-04-23 09:27:44.500 113 12329.30 68.30 55427.97 88888.00 2007-04-23 09:27:44.625 113 12329.35 68.35 55428.00 88888.00 2007-04-23 09:27:44.750 113 12329.38 68.38 55428.00 88888.00 2007-04-23 09:27:44.875 113 12329.38 68.33 55428.00 88888.00 2007-04-23 09:27:45.000 113 12329.35 68.33 55428.00 88888.00 2007-04-23 09:27:45.125 113 12329.33 68.33 55428.03 88888.00 2007-04-23 09:27:45.250 113 12329.30 68.35 55428.03 88888.00 2007-04-23 09:27:45.375 113 12329.38 68.40 55428.03 88888.00 2007-04-23 09:27:45.500 113 12329.35 68.40 55428.00 88888.00 2007-04-23 09:27:45.625 113 12329.27 68.33 55428.00 88888.00 2007-04-23 09:27:45.750 113 12329.25 68.33 55428.00 88888.00 2007-04-23 09:27:45.875 113 12329.25 68.35 55428.00 88888.00 2007-04-23 09:27:46.000 113 12329.27 68.38 55427.97 88888.00 2007-04-23 09:27:46.125 113 12329.27 68.40 55427.97 88888.00 2007-04-23 09:27:46.250 113 12329.27 68.40 55427.97 88888.00 2007-04-23 09:27:46.375 113 12329.35 68.40 55428.00 88888.00 2007-04-23 09:27:46.500 113 12329.40 68.42 55428.00 88888.00 2007-04-23 09:27:46.625 113 12329.42 68.40 55428.00 88888.00 2007-04-23 09:27:46.750 113 12329.45 68.42 55428.00 88888.00 2007-04-23 09:27:46.875 113 12329.42 68.42 55428.03 88888.00 2007-04-23 09:27:47.000 113 12329.38 68.40 55428.03 88888.00 2007-04-23 09:27:47.125 113 12329.35 68.38 55428.00 88888.00 2007-04-23 09:27:47.250 113 12329.33 68.40 55428.03 88888.00 2007-04-23 09:27:47.375 113 12329.35 68.35 55428.00 88888.00 2007-04-23 09:27:47.500 113 12329.35 68.40 55428.00 88888.00 2007-04-23 09:27:47.625 113 12329.33 68.42 55428.03 88888.00 2007-04-23 09:27:47.750 113 12329.27 68.45 55428.05 88888.00 2007-04-23 09:27:47.875 113 12329.30 68.45 55428.03 88888.00 2007-04-23 09:27:48.000 113 12329.33 68.40 55428.05 88888.00 2007-04-23 09:27:48.125 113 12329.33 68.38 55428.03 88888.00 2007-04-23 09:27:48.250 113 12329.40 68.38 55428.03 88888.00 2007-04-23 09:27:48.375 113 12329.48 68.45 55428.03 88888.00 2007-04-23 09:27:48.500 113 12329.42 68.42 55428.03 88888.00 2007-04-23 09:27:48.625 113 12329.42 68.45 55428.05 88888.00 2007-04-23 09:27:48.750 113 12329.42 68.50 55428.10 88888.00 2007-04-23 09:27:48.875 113 12329.45 68.42 55428.07 88888.00 2007-04-23 09:27:49.000 113 12329.45 68.38 55428.07 88888.00 2007-04-23 09:27:49.125 113 12329.35 68.45 55428.07 88888.00 2007-04-23 09:27:49.250 113 12329.27 68.45 55428.07 88888.00 2007-04-23 09:27:49.375 113 12329.35 68.45 55428.07 88888.00 2007-04-23 09:27:49.500 113 12329.30 68.40 55428.07 88888.00 2007-04-23 09:27:49.625 113 12329.30 68.40 55428.05 88888.00 2007-04-23 09:27:49.750 113 12329.30 68.45 55428.07 88888.00 2007-04-23 09:27:49.875 113 12329.35 68.50 55428.10 88888.00 2007-04-23 09:27:50.000 113 12329.33 68.50 55428.10 88888.00 2007-04-23 09:27:50.125 113 12329.30 68.45 55428.10 88888.00 2007-04-23 09:27:50.250 113 12329.30 68.45 55428.10 88888.00 2007-04-23 09:27:50.375 113 12329.27 68.40 55428.07 88888.00 2007-04-23 09:27:50.500 113 12329.33 68.45 55428.07 88888.00 2007-04-23 09:27:50.625 113 12329.38 68.45 55428.07 88888.00 2007-04-23 09:27:50.750 113 12329.40 68.45 55428.07 88888.00 2007-04-23 09:27:50.875 113 12329.40 68.45 55428.05 88888.00 2007-04-23 09:27:51.000 113 12329.35 68.45 55428.05 88888.00 2007-04-23 09:27:51.125 113 12329.35 68.45 55428.07 88888.00 2007-04-23 09:27:51.250 113 12329.35 68.47 55428.07 88888.00 2007-04-23 09:27:51.375 113 12329.38 68.50 55428.10 88888.00 2007-04-23 09:27:51.500 113 12329.33 68.50 55428.07 88888.00 2007-04-23 09:27:51.625 113 12329.40 68.47 55428.07 88888.00 2007-04-23 09:27:51.750 113 12329.52 68.53 55428.07 88888.00 2007-04-23 09:27:51.875 113 12329.55 68.53 55428.05 88888.00 2007-04-23 09:27:52.000 113 12329.52 68.50 55428.05 88888.00 2007-04-23 09:27:52.125 113 12329.50 68.53 55428.07 88888.00 2007-04-23 09:27:52.250 113 12329.40 68.45 55428.07 88888.00 2007-04-23 09:27:52.375 113 12329.45 68.47 55428.07 88888.00 2007-04-23 09:27:52.500 113 12329.50 68.50 55428.07 88888.00 2007-04-23 09:27:52.625 113 12329.45 68.53 55428.07 88888.00 2007-04-23 09:27:52.750 113 12329.52 68.53 55428.07 88888.00 2007-04-23 09:27:52.875 113 12329.62 68.50 55428.07 88888.00 2007-04-23 09:27:53.000 113 12329.58 68.47 55428.05 88888.00 2007-04-23 09:27:53.125 113 12329.55 68.55 55428.07 88888.00 2007-04-23 09:27:53.250 113 12329.50 68.47 55428.07 88888.00 2007-04-23 09:27:53.375 113 12329.48 68.47 55428.07 88888.00 2007-04-23 09:27:53.500 113 12329.42 68.50 55428.07 88888.00 2007-04-23 09:27:53.625 113 12329.45 68.47 55428.07 88888.00 2007-04-23 09:27:53.750 113 12329.45 68.47 55428.07 88888.00 2007-04-23 09:27:53.875 113 12329.50 68.50 55428.10 88888.00 2007-04-23 09:27:54.000 113 12329.50 68.55 55428.07 88888.00 2007-04-23 09:27:54.125 113 12329.42 68.55 55428.07 88888.00 2007-04-23 09:27:54.250 113 12329.40 68.53 55428.10 88888.00 2007-04-23 09:27:54.375 113 12329.38 68.50 55428.07 88888.00 2007-04-23 09:27:54.500 113 12329.35 68.53 55428.07 88888.00 2007-04-23 09:27:54.625 113 12329.45 68.60 55428.10 88888.00 2007-04-23 09:27:54.750 113 12329.50 68.60 55428.18 88888.00 2007-04-23 09:27:54.875 113 12329.50 68.62 55428.15 88888.00 2007-04-23 09:27:55.000 113 12329.48 68.55 55428.12 88888.00 2007-04-23 09:27:55.125 113 12329.45 68.53 55428.15 88888.00 2007-04-23 09:27:55.250 113 12329.45 68.50 55428.15 88888.00 2007-04-23 09:27:55.375 113 12329.45 68.53 55428.15 88888.00 2007-04-23 09:27:55.500 113 12329.45 68.58 55428.15 88888.00 2007-04-23 09:27:55.625 113 12329.38 68.55 55428.12 88888.00 2007-04-23 09:27:55.750 113 12329.30 68.50 55428.10 88888.00 2007-04-23 09:27:55.875 113 12329.30 68.53 55428.10 88888.00 2007-04-23 09:27:56.000 113 12329.35 68.55 55428.10 88888.00 2007-04-23 09:27:56.125 113 12329.40 68.55 55428.12 88888.00 2007-04-23 09:27:56.250 113 12329.40 68.58 55428.18 88888.00 2007-04-23 09:27:56.375 113 12329.40 68.53 55428.18 88888.00 2007-04-23 09:27:56.500 113 12329.42 68.58 55428.12 88888.00 2007-04-23 09:27:56.625 113 12329.42 68.53 55428.10 88888.00 2007-04-23 09:27:56.750 113 12329.48 68.50 55428.10 88888.00 2007-04-23 09:27:56.875 113 12329.55 68.58 55428.10 88888.00 2007-04-23 09:27:57.000 113 12329.58 68.60 55428.10 88888.00 2007-04-23 09:27:57.125 113 12329.50 68.58 55428.10 88888.00 2007-04-23 09:27:57.250 113 12329.38 68.55 55428.07 88888.00 2007-04-23 09:27:57.375 113 12329.35 68.47 55428.10 88888.00 2007-04-23 09:27:57.500 113 12329.30 68.50 55428.12 88888.00 2007-04-23 09:27:57.625 113 12329.30 68.58 55428.15 88888.00 2007-04-23 09:27:57.750 113 12329.33 68.55 55428.15 88888.00 2007-04-23 09:27:57.875 113 12329.27 68.50 55428.15 88888.00 2007-04-23 09:27:58.000 113 12329.38 68.55 55428.12 88888.00 2007-04-23 09:27:58.125 113 12329.40 68.60 55428.12 88888.00 2007-04-23 09:27:58.250 113 12329.30 68.55 55428.10 88888.00 2007-04-23 09:27:58.375 113 12329.33 68.58 55428.10 88888.00 2007-04-23 09:27:58.500 113 12329.45 68.62 55428.18 88888.00 2007-04-23 09:27:58.625 113 12329.45 68.60 55428.18 88888.00 2007-04-23 09:27:58.750 113 12329.40 68.62 55428.20 88888.00 2007-04-23 09:27:58.875 113 12329.40 68.60 55428.12 88888.00 2007-04-23 09:27:59.000 113 12329.35 68.58 55428.07 88888.00 2007-04-23 09:27:59.125 113 12329.38 68.60 55428.12 88888.00 2007-04-23 09:27:59.250 113 12329.35 68.65 55428.15 88888.00 2007-04-23 09:27:59.375 113 12329.35 68.58 55428.12 88888.00 2007-04-23 09:27:59.500 113 12329.40 68.58 55428.15 88888.00 2007-04-23 09:27:59.625 113 12329.38 68.60 55428.15 88888.00 2007-04-23 09:27:59.750 113 12329.25 68.60 55428.15 88888.00 2007-04-23 09:27:59.875 113 12329.33 68.62 55428.18 88888.00 2007-04-23 09:28:00.000 113 12329.40 68.62 55428.12 88888.00 2007-04-23 09:28:00.125 113 12329.48 68.65 55428.18 88888.00 2007-04-23 09:28:00.250 113 12329.48 68.65 55428.18 88888.00 2007-04-23 09:28:00.375 113 12329.45 68.67 55428.20 88888.00 2007-04-23 09:28:00.500 113 12329.40 68.62 55428.18 88888.00 2007-04-23 09:28:00.625 113 12329.38 68.62 55428.18 88888.00 2007-04-23 09:28:00.750 113 12329.33 68.58 55428.15 88888.00 2007-04-23 09:28:00.875 113 12329.38 68.58 55428.15 88888.00 2007-04-23 09:28:01.000 113 12329.48 68.65 55428.18 88888.00 2007-04-23 09:28:01.125 113 12329.42 68.60 55428.20 88888.00 2007-04-23 09:28:01.250 113 12329.35 68.53 55428.18 88888.00 2007-04-23 09:28:01.375 113 12329.40 68.60 55428.18 88888.00 2007-04-23 09:28:01.500 113 12329.45 68.65 55428.20 88888.00 2007-04-23 09:28:01.625 113 12329.48 68.67 55428.22 88888.00 2007-04-23 09:28:01.750 113 12329.52 68.67 55428.22 88888.00 2007-04-23 09:28:01.875 113 12329.52 68.65 55428.22 88888.00 2007-04-23 09:28:02.000 113 12329.48 68.67 55428.15 88888.00 2007-04-23 09:28:02.125 113 12329.45 68.62 55428.20 88888.00 2007-04-23 09:28:02.250 113 12329.42 68.60 55428.18 88888.00 2007-04-23 09:28:02.375 113 12329.42 68.62 55428.18 88888.00 2007-04-23 09:28:02.500 113 12329.40 68.60 55428.20 88888.00 2007-04-23 09:28:02.625 113 12329.48 68.62 55428.20 88888.00 2007-04-23 09:28:02.750 113 12329.45 68.65 55428.18 88888.00 2007-04-23 09:28:02.875 113 12329.42 68.62 55428.15 88888.00 2007-04-23 09:28:03.000 113 12329.40 68.62 55428.12 88888.00 2007-04-23 09:28:03.125 113 12329.42 68.67 55428.15 88888.00 2007-04-23 09:28:03.250 113 12329.38 68.62 55428.15 88888.00 2007-04-23 09:28:03.375 113 12329.40 68.62 55428.15 88888.00 2007-04-23 09:28:03.500 113 12329.40 68.65 55428.18 88888.00 2007-04-23 09:28:03.625 113 12329.42 68.58 55428.15 88888.00 2007-04-23 09:28:03.750 113 12329.40 68.55 55428.12 88888.00 2007-04-23 09:28:03.875 113 12329.42 68.60 55428.15 88888.00 2007-04-23 09:28:04.000 113 12329.38 68.60 55428.12 88888.00 2007-04-23 09:28:04.125 113 12329.40 68.62 55428.12 88888.00 2007-04-23 09:28:04.250 113 12329.35 68.60 55428.12 88888.00 2007-04-23 09:28:04.375 113 12329.40 68.62 55428.15 88888.00 2007-04-23 09:28:04.500 113 12329.50 68.70 55428.20 88888.00 2007-04-23 09:28:04.625 113 12329.45 68.67 55428.18 88888.00 2007-04-23 09:28:04.750 113 12329.27 68.53 55428.12 88888.00 2007-04-23 09:28:04.875 113 12329.20 68.50 55428.12 88888.00 2007-04-23 09:28:05.000 113 12329.33 68.58 55428.12 88888.00 2007-04-23 09:28:05.125 113 12329.45 68.58 55428.18 88888.00 2007-04-23 09:28:05.250 113 12329.48 68.58 55428.18 88888.00 2007-04-23 09:28:05.375 113 12329.50 68.60 55428.20 88888.00 2007-04-23 09:28:05.500 113 12329.42 68.60 55428.22 88888.00 2007-04-23 09:28:05.625 113 12329.40 68.62 55428.25 88888.00 2007-04-23 09:28:05.750 113 12329.45 68.65 55428.22 88888.00 2007-04-23 09:28:05.875 113 12329.42 68.65 55428.20 88888.00 2007-04-23 09:28:06.000 113 12329.52 68.62 55428.20 88888.00 2007-04-23 09:28:06.125 113 12329.55 68.65 55428.20 88888.00 2007-04-23 09:28:06.250 113 12329.55 68.70 55428.22 88888.00 2007-04-23 09:28:06.375 113 12329.52 68.72 55428.22 88888.00 2007-04-23 09:28:06.500 113 12329.50 68.72 55428.20 88888.00 2007-04-23 09:28:06.625 113 12329.52 68.72 55428.22 88888.00 2007-04-23 09:28:06.750 113 12329.55 68.67 55428.20 88888.00 2007-04-23 09:28:06.875 113 12329.52 68.67 55428.20 88888.00 2007-04-23 09:28:07.000 113 12329.50 68.67 55428.22 88888.00 2007-04-23 09:28:07.125 113 12329.50 68.67 55428.25 88888.00 2007-04-23 09:28:07.250 113 12329.55 68.60 55428.25 88888.00 2007-04-23 09:28:07.375 113 12329.60 68.60 55428.28 88888.00 2007-04-23 09:28:07.500 113 12329.58 68.65 55428.30 88888.00 2007-04-23 09:28:07.625 113 12329.52 68.65 55428.28 88888.00 2007-04-23 09:28:07.750 113 12329.52 68.67 55428.25 88888.00 2007-04-23 09:28:07.875 113 12329.50 68.70 55428.25 88888.00 2007-04-23 09:28:08.000 113 12329.48 68.67 55428.22 88888.00 2007-04-23 09:28:08.125 113 12329.45 68.65 55428.22 88888.00 2007-04-23 09:28:08.250 113 12329.45 68.62 55428.25 88888.00 2007-04-23 09:28:08.375 113 12329.52 68.58 55428.22 88888.00 2007-04-23 09:28:08.500 113 12329.50 68.55 55428.18 88888.00 2007-04-23 09:28:08.625 113 12329.45 68.55 55428.15 88888.00 2007-04-23 09:28:08.750 113 12329.52 68.62 55428.22 88888.00 2007-04-23 09:28:08.875 113 12329.58 68.65 55428.25 88888.00 2007-04-23 09:28:09.000 113 12329.58 68.67 55428.22 88888.00 2007-04-23 09:28:09.125 113 12329.52 68.65 55428.18 88888.00 2007-04-23 09:28:09.250 113 12329.52 68.62 55428.20 88888.00 2007-04-23 09:28:09.375 113 12329.55 68.62 55428.18 88888.00 2007-04-23 09:28:09.500 113 12329.50 68.62 55428.20 88888.00 2007-04-23 09:28:09.625 113 12329.42 68.65 55428.20 88888.00 2007-04-23 09:28:09.750 113 12329.48 68.65 55428.20 88888.00 2007-04-23 09:28:09.875 113 12329.52 68.62 55428.20 88888.00 2007-04-23 09:28:10.000 113 12329.52 68.60 55428.22 88888.00 2007-04-23 09:28:10.125 113 12329.45 68.58 55428.20 88888.00 2007-04-23 09:28:10.250 113 12329.38 68.62 55428.20 88888.00 2007-04-23 09:28:10.375 113 12329.42 68.60 55428.18 88888.00 2007-04-23 09:28:10.500 113 12329.45 68.58 55428.20 88888.00 2007-04-23 09:28:10.625 113 12329.55 68.60 55428.22 88888.00 2007-04-23 09:28:10.750 113 12329.58 68.65 55428.25 88888.00 2007-04-23 09:28:10.875 113 12329.45 68.65 55428.22 88888.00 2007-04-23 09:28:11.000 113 12329.40 68.65 55428.18 88888.00 2007-04-23 09:28:11.125 113 12329.45 68.65 55428.22 88888.00 2007-04-23 09:28:11.250 113 12329.42 68.62 55428.22 88888.00 2007-04-23 09:28:11.375 113 12329.48 68.65 55428.22 88888.00 2007-04-23 09:28:11.500 113 12329.55 68.62 55428.20 88888.00 2007-04-23 09:28:11.625 113 12329.58 68.70 55428.20 88888.00 2007-04-23 09:28:11.750 113 12329.52 68.70 55428.28 88888.00 2007-04-23 09:28:11.875 113 12329.45 68.70 55428.20 88888.00 2007-04-23 09:28:12.000 113 12329.45 68.65 55428.25 88888.00 2007-04-23 09:28:12.125 113 12329.50 68.62 55428.28 88888.00 2007-04-23 09:28:12.250 113 12329.42 68.62 55428.25 88888.00 2007-04-23 09:28:12.375 113 12329.35 68.60 55428.22 88888.00 2007-04-23 09:28:12.500 113 12329.40 68.65 55428.25 88888.00 2007-04-23 09:28:12.625 113 12329.40 68.67 55428.28 88888.00 2007-04-23 09:28:12.750 113 12329.35 68.65 55428.25 88888.00 2007-04-23 09:28:12.875 113 12329.40 68.65 55428.25 88888.00 2007-04-23 09:28:13.000 113 12329.48 68.65 55428.25 88888.00 2007-04-23 09:28:13.125 113 12329.50 68.62 55428.28 88888.00 2007-04-23 09:28:13.250 113 12329.50 68.60 55428.25 88888.00 2007-04-23 09:28:13.375 113 12329.48 68.62 55428.25 88888.00 2007-04-23 09:28:13.500 113 12329.40 68.65 55428.25 88888.00 2007-04-23 09:28:13.625 113 12329.33 68.62 55428.25 88888.00 2007-04-23 09:28:13.750 113 12329.33 68.60 55428.22 88888.00 2007-04-23 09:28:13.875 113 12329.42 68.60 55428.28 88888.00 2007-04-23 09:28:14.000 113 12329.50 68.67 55428.30 88888.00 2007-04-23 09:28:14.125 113 12329.45 68.70 55428.30 88888.00 2007-04-23 09:28:14.250 113 12329.33 68.72 55428.30 88888.00 2007-04-23 09:28:14.375 113 12329.33 68.67 55428.30 88888.00 2007-04-23 09:28:14.500 113 12329.40 68.62 55428.30 88888.00 2007-04-23 09:28:14.625 113 12329.35 68.62 55428.30 88888.00 2007-04-23 09:28:14.750 113 12329.38 68.62 55428.30 88888.00 2007-04-23 09:28:14.875 113 12329.42 68.62 55428.32 88888.00 2007-04-23 09:28:15.000 113 12329.38 68.60 55428.28 88888.00 2007-04-23 09:28:15.125 113 12329.35 68.62 55428.25 88888.00 2007-04-23 09:28:15.250 113 12329.35 68.65 55428.28 88888.00 2007-04-23 09:28:15.375 113 12329.40 68.67 55428.28 88888.00 2007-04-23 09:28:15.500 113 12329.38 68.70 55428.28 88888.00 2007-04-23 09:28:15.625 113 12329.38 68.67 55428.28 88888.00 2007-04-23 09:28:15.750 113 12329.33 68.67 55428.30 88888.00 2007-04-23 09:28:15.875 113 12329.30 68.72 55428.32 88888.00 2007-04-23 09:28:16.000 113 12329.33 68.67 55428.28 88888.00 2007-04-23 09:28:16.125 113 12329.40 68.67 55428.28 88888.00 2007-04-23 09:28:16.250 113 12329.45 68.65 55428.30 88888.00 2007-04-23 09:28:16.375 113 12329.45 68.65 55428.30 88888.00 2007-04-23 09:28:16.500 113 12329.33 68.65 55428.30 88888.00 2007-04-23 09:28:16.625 113 12329.33 68.62 55428.30 88888.00 2007-04-23 09:28:16.750 113 12329.38 68.62 55428.28 88888.00 2007-04-23 09:28:16.875 113 12329.42 68.58 55428.25 88888.00 2007-04-23 09:28:17.000 113 12329.35 68.60 55428.22 88888.00 2007-04-23 09:28:17.125 113 12329.35 68.60 55428.28 88888.00 2007-04-23 09:28:17.250 113 12329.38 68.60 55428.32 88888.00 2007-04-23 09:28:17.375 113 12329.40 68.62 55428.30 88888.00 2007-04-23 09:28:17.500 113 12329.40 68.65 55428.32 88888.00 2007-04-23 09:28:17.625 113 12329.40 68.65 55428.35 88888.00 2007-04-23 09:28:17.750 113 12329.40 68.67 55428.35 88888.00 2007-04-23 09:28:17.875 113 12329.35 68.67 55428.32 88888.00 2007-04-23 09:28:18.000 113 12329.35 68.60 55428.28 88888.00 2007-04-23 09:28:18.125 113 12329.38 68.60 55428.30 88888.00 2007-04-23 09:28:18.250 113 12329.35 68.60 55428.30 88888.00 2007-04-23 09:28:18.375 113 12329.45 68.62 55428.32 88888.00 2007-04-23 09:28:18.500 113 12329.42 68.67 55428.30 88888.00 2007-04-23 09:28:18.625 113 12329.48 68.67 55428.30 88888.00 2007-04-23 09:28:18.750 113 12329.50 68.65 55428.28 88888.00 2007-04-23 09:28:18.875 113 12329.50 68.62 55428.25 88888.00 2007-04-23 09:28:19.000 113 12329.50 68.65 55428.28 88888.00 2007-04-23 09:28:19.125 113 12329.48 68.70 55428.35 88888.00 2007-04-23 09:28:19.250 113 12329.40 68.67 55428.32 88888.00 2007-04-23 09:28:19.375 113 12329.45 68.67 55428.30 88888.00 2007-04-23 09:28:19.500 113 12329.45 68.67 55428.28 88888.00 2007-04-23 09:28:19.625 113 12329.45 68.65 55428.30 88888.00 2007-04-23 09:28:19.750 113 12329.40 68.60 55428.32 88888.00 2007-04-23 09:28:19.875 113 12329.40 68.60 55428.30 88888.00 2007-04-23 09:28:20.000 113 12329.35 68.62 55428.25 88888.00 2007-04-23 09:28:20.125 113 12329.30 68.62 55428.30 88888.00 2007-04-23 09:28:20.250 113 12329.33 68.62 55428.28 88888.00 2007-04-23 09:28:20.375 113 12329.35 68.62 55428.32 88888.00 2007-04-23 09:28:20.500 113 12329.42 68.65 55428.32 88888.00 2007-04-23 09:28:20.625 113 12329.48 68.70 55428.32 88888.00 2007-04-23 09:28:20.750 113 12329.45 68.62 55428.30 88888.00 2007-04-23 09:28:20.875 113 12329.38 68.60 55428.32 88888.00 2007-04-23 09:28:21.000 113 12329.42 68.67 55428.32 88888.00 2007-04-23 09:28:21.125 113 12329.48 68.70 55428.35 88888.00 2007-04-23 09:28:21.250 113 12329.42 68.65 55428.32 88888.00 2007-04-23 09:28:21.375 113 12329.40 68.65 55428.30 88888.00 2007-04-23 09:28:21.500 113 12329.33 68.60 55428.30 88888.00 2007-04-23 09:28:21.625 113 12329.30 68.62 55428.32 88888.00 2007-04-23 09:28:21.750 113 12329.40 68.70 55428.32 88888.00 2007-04-23 09:28:21.875 113 12329.42 68.72 55428.32 88888.00 2007-04-23 09:28:22.000 113 12329.42 68.67 55428.32 88888.00 2007-04-23 09:28:22.125 113 12329.40 68.65 55428.30 88888.00 2007-04-23 09:28:22.250 113 12329.33 68.62 55428.35 88888.00 2007-04-23 09:28:22.375 113 12329.38 68.70 55428.35 88888.00 2007-04-23 09:28:22.500 113 12329.48 68.72 55428.40 88888.00 2007-04-23 09:28:22.625 113 12329.48 68.67 55428.38 88888.00 2007-04-23 09:28:22.750 113 12329.38 68.60 55428.38 88888.00 2007-04-23 09:28:22.875 113 12329.38 68.65 55428.35 88888.00 2007-04-23 09:28:23.000 113 12329.40 68.65 55428.35 88888.00 2007-04-23 09:28:23.125 113 12329.38 68.65 55428.38 88888.00 2007-04-23 09:28:23.250 113 12329.38 68.62 55428.32 88888.00 2007-04-23 09:28:23.375 113 12329.35 68.65 55428.38 88888.00 2007-04-23 09:28:23.500 113 12329.30 68.75 55428.38 88888.00 2007-04-23 09:28:23.625 113 12329.33 68.72 55428.38 88888.00 2007-04-23 09:28:23.750 113 12329.40 68.60 55428.30 88888.00 2007-04-23 09:28:23.875 113 12329.45 68.62 55428.32 88888.00 2007-04-23 09:28:24.000 113 12329.45 68.65 55428.32 88888.00 2007-04-23 09:28:24.125 113 12329.35 68.62 55428.35 88888.00 2007-04-23 09:28:24.250 113 12329.42 68.65 55428.38 88888.00 2007-04-23 09:28:24.375 113 12329.45 68.67 55428.38 88888.00 2007-04-23 09:28:24.500 113 12329.40 68.65 55428.32 88888.00 2007-04-23 09:28:24.625 113 12329.40 68.60 55428.32 88888.00 2007-04-23 09:28:24.750 113 12329.38 68.67 55428.35 88888.00 2007-04-23 09:28:24.875 113 12329.40 68.70 55428.35 88888.00 2007-04-23 09:28:25.000 113 12329.38 68.62 55428.32 88888.00 2007-04-23 09:28:25.125 113 12329.40 68.60 55428.35 88888.00 2007-04-23 09:28:25.250 113 12329.45 68.67 55428.38 88888.00 2007-04-23 09:28:25.375 113 12329.45 68.65 55428.38 88888.00 2007-04-23 09:28:25.500 113 12329.40 68.62 55428.38 88888.00 2007-04-23 09:28:25.625 113 12329.45 68.67 55428.40 88888.00 2007-04-23 09:28:25.750 113 12329.48 68.65 55428.38 88888.00 2007-04-23 09:28:25.875 113 12329.48 68.58 55428.30 88888.00 2007-04-23 09:28:26.000 113 12329.52 68.65 55428.32 88888.00 2007-04-23 09:28:26.125 113 12329.58 68.70 55428.40 88888.00 2007-04-23 09:28:26.250 113 12329.55 68.70 55428.40 88888.00 2007-04-23 09:28:26.375 113 12329.52 68.70 55428.38 88888.00 2007-04-23 09:28:26.500 113 12329.42 68.67 55428.35 88888.00 2007-04-23 09:28:26.625 113 12329.48 68.67 55428.32 88888.00 2007-04-23 09:28:26.750 113 12329.52 68.67 55428.35 88888.00 2007-04-23 09:28:26.875 113 12329.52 68.70 55428.38 88888.00 2007-04-23 09:28:27.000 113 12329.42 68.65 55428.35 88888.00 2007-04-23 09:28:27.125 113 12329.40 68.62 55428.35 88888.00 2007-04-23 09:28:27.250 113 12329.42 68.58 55428.35 88888.00 2007-04-23 09:28:27.375 113 12329.38 68.60 55428.38 88888.00 2007-04-23 09:28:27.500 113 12329.35 68.62 55428.35 88888.00 2007-04-23 09:28:27.625 113 12329.42 68.62 55428.38 88888.00 2007-04-23 09:28:27.750 113 12329.50 68.67 55428.43 88888.00 2007-04-23 09:28:27.875 113 12329.48 68.67 55428.40 88888.00 2007-04-23 09:28:28.000 113 12329.38 68.60 55428.35 88888.00 2007-04-23 09:28:28.125 113 12329.33 68.65 55428.38 88888.00 2007-04-23 09:28:28.250 113 12329.33 68.67 55428.38 88888.00 2007-04-23 09:28:28.375 113 12329.33 68.65 55428.40 88888.00 2007-04-23 09:28:28.500 113 12329.33 68.67 55428.43 88888.00 2007-04-23 09:28:28.625 113 12329.40 68.67 55428.45 88888.00 2007-04-23 09:28:28.750 113 12329.42 68.67 55428.40 88888.00 2007-04-23 09:28:28.875 113 12329.42 68.72 55428.40 88888.00 2007-04-23 09:28:29.000 113 12329.40 68.70 55428.38 88888.00 2007-04-23 09:28:29.125 113 12329.35 68.67 55428.38 88888.00 2007-04-23 09:28:29.250 113 12329.17 68.67 55428.38 88888.00 2007-04-23 09:28:29.375 113 12329.25 68.67 55428.38 88888.00 2007-04-23 09:28:29.500 113 12329.30 68.62 55428.38 88888.00 2007-04-23 09:28:29.625 113 12329.38 68.65 55428.38 88888.00 2007-04-23 09:28:29.750 113 12329.40 68.62 55428.40 88888.00 2007-04-23 09:28:29.875 113 12329.40 68.62 55428.35 88888.00 2007-04-23 09:28:30.000 113 12329.33 68.62 55428.35 88888.00 2007-04-23 09:28:30.125 113 12329.38 68.65 55428.40 88888.00 2007-04-23 09:28:30.250 113 12329.30 68.65 55428.40 88888.00 2007-04-23 09:28:30.375 113 12329.20 68.65 55428.40 88888.00 2007-04-23 09:28:30.500 113 12329.25 68.67 55428.40 88888.00 2007-04-23 09:28:30.625 113 12329.30 68.65 55428.40 88888.00 2007-04-23 09:28:30.750 113 12329.33 68.67 55428.43 88888.00 2007-04-23 09:28:30.875 113 12329.33 68.65 55428.40 88888.00 2007-04-23 09:28:31.000 113 12329.33 68.70 55428.40 88888.00 2007-04-23 09:28:31.125 113 12329.38 68.78 55428.43 88888.00 2007-04-23 09:28:31.250 113 12329.33 68.67 55428.40 88888.00 2007-04-23 09:28:31.375 113 12329.35 68.62 55428.43 88888.00 2007-04-23 09:28:31.500 113 12329.35 68.65 55428.43 88888.00 2007-04-23 09:28:31.625 113 12329.40 68.67 55428.43 88888.00 2007-04-23 09:28:31.750 113 12329.38 68.70 55428.43 88888.00 2007-04-23 09:28:31.875 113 12329.35 68.70 55428.43 88888.00 2007-04-23 09:28:32.000 113 12329.35 68.67 55428.38 88888.00 2007-04-23 09:28:32.125 113 12329.33 68.70 55428.35 88888.00 2007-04-23 09:28:32.250 113 12329.38 68.70 55428.35 88888.00 2007-04-23 09:28:32.375 113 12329.45 68.65 55428.35 88888.00 2007-04-23 09:28:32.500 113 12329.40 68.67 55428.38 88888.00 2007-04-23 09:28:32.625 113 12329.40 68.67 55428.38 88888.00 2007-04-23 09:28:32.750 113 12329.38 68.65 55428.40 88888.00 2007-04-23 09:28:32.875 113 12329.38 68.65 55428.40 88888.00 2007-04-23 09:28:33.000 113 12329.38 68.65 55428.40 88888.00 2007-04-23 09:28:33.125 113 12329.35 68.67 55428.40 88888.00 2007-04-23 09:28:33.250 113 12329.38 68.70 55428.38 88888.00 2007-04-23 09:28:33.375 113 12329.45 68.75 55428.40 88888.00 2007-04-23 09:28:33.500 113 12329.45 68.78 55428.40 88888.00 2007-04-23 09:28:33.625 113 12329.40 68.70 55428.43 88888.00 2007-04-23 09:28:33.750 113 12329.38 68.67 55428.43 88888.00 2007-04-23 09:28:33.875 113 12329.35 68.72 55428.45 88888.00 2007-04-23 09:28:34.000 113 12329.35 68.67 55428.38 88888.00 2007-04-23 09:28:34.125 113 12329.33 68.62 55428.40 88888.00 2007-04-23 09:28:34.250 113 12329.30 68.65 55428.40 88888.00 2007-04-23 09:28:34.375 113 12329.45 68.75 55428.43 88888.00 2007-04-23 09:28:34.500 113 12329.40 68.78 55428.43 88888.00 2007-04-23 09:28:34.625 113 12329.30 68.70 55428.38 88888.00 2007-04-23 09:28:34.750 113 12329.33 68.70 55428.40 88888.00 2007-04-23 09:28:34.875 113 12329.35 68.72 55428.45 88888.00 2007-04-23 09:28:35.000 113 12329.38 68.75 55428.43 88888.00 2007-04-23 09:28:35.125 113 12329.48 68.70 55428.43 88888.00 2007-04-23 09:28:35.250 113 12329.48 68.65 55428.43 88888.00 2007-04-23 09:28:35.375 113 12329.42 68.67 55428.38 88888.00 2007-04-23 09:28:35.500 113 12329.42 68.75 55428.40 88888.00 2007-04-23 09:28:35.625 113 12329.48 68.75 55428.40 88888.00 2007-04-23 09:28:35.750 113 12329.48 68.75 55428.43 88888.00 2007-04-23 09:28:35.875 113 12329.48 68.75 55428.43 88888.00 2007-04-23 09:28:36.000 113 12329.40 68.78 55428.43 88888.00 2007-04-23 09:28:36.125 113 12329.40 68.78 55428.45 88888.00 2007-04-23 09:28:36.250 113 12329.38 68.72 55428.43 88888.00 2007-04-23 09:28:36.375 113 12329.40 68.70 55428.43 88888.00 2007-04-23 09:28:36.500 113 12329.38 68.70 55428.43 88888.00 2007-04-23 09:28:36.625 113 12329.42 68.70 55428.43 88888.00 2007-04-23 09:28:36.750 113 12329.50 68.78 55428.43 88888.00 2007-04-23 09:28:36.875 113 12329.45 68.78 55428.43 88888.00 2007-04-23 09:28:37.000 113 12329.40 68.70 55428.43 88888.00 2007-04-23 09:28:37.125 113 12329.38 68.75 55428.40 88888.00 2007-04-23 09:28:37.250 113 12329.38 68.78 55428.43 88888.00 2007-04-23 09:28:37.375 113 12329.45 68.83 55428.47 88888.00 2007-04-23 09:28:37.500 113 12329.45 68.80 55428.47 88888.00 2007-04-23 09:28:37.625 113 12329.52 68.78 55428.45 88888.00 2007-04-23 09:28:37.750 113 12329.48 68.80 55428.43 88888.00 2007-04-23 09:28:37.875 113 12329.40 68.78 55428.40 88888.00 2007-04-23 09:28:38.000 113 12329.35 68.75 55428.43 88888.00 2007-04-23 09:28:38.125 113 12329.38 68.78 55428.43 88888.00 2007-04-23 09:28:38.250 113 12329.35 68.70 55428.40 88888.00 2007-04-23 09:28:38.375 113 12329.45 68.78 55428.38 88888.00 2007-04-23 09:28:38.500 113 12329.42 68.75 55428.43 88888.00 2007-04-23 09:28:38.625 113 12329.50 68.80 55428.43 88888.00 2007-04-23 09:28:38.750 113 12329.50 68.78 55428.43 88888.00 2007-04-23 09:28:38.875 113 12329.42 68.72 55428.43 88888.00 2007-04-23 09:28:39.000 113 12329.42 68.80 55428.45 88888.00 2007-04-23 09:28:39.125 113 12329.48 68.83 55428.50 88888.00 2007-04-23 09:28:39.250 113 12329.48 68.75 55428.47 88888.00 2007-04-23 09:28:39.375 113 12329.45 68.75 55428.43 88888.00 2007-04-23 09:28:39.500 113 12329.50 68.72 55428.45 88888.00 2007-04-23 09:28:39.625 113 12329.50 68.78 55428.47 88888.00 2007-04-23 09:28:39.750 113 12329.45 68.75 55428.47 88888.00 2007-04-23 09:28:39.875 113 12329.40 68.72 55428.43 88888.00 2007-04-23 09:28:40.000 113 12329.35 68.72 55428.43 88888.00 2007-04-23 09:28:40.125 113 12329.40 68.72 55428.45 88888.00 2007-04-23 09:28:40.250 113 12329.42 68.72 55428.43 88888.00 2007-04-23 09:28:40.375 113 12329.48 68.80 55428.45 88888.00 2007-04-23 09:28:40.500 113 12329.50 68.83 55428.45 88888.00 2007-04-23 09:28:40.625 113 12329.40 68.83 55428.43 88888.00 2007-04-23 09:28:40.750 113 12329.30 68.83 55428.40 88888.00 2007-04-23 09:28:40.875 113 12329.33 68.80 55428.45 88888.00 2007-04-23 09:28:41.000 113 12329.40 68.78 55428.45 88888.00 2007-04-23 09:28:41.125 113 12329.38 68.75 55428.45 88888.00 2007-04-23 09:28:41.250 113 12329.30 68.75 55428.43 88888.00 2007-04-23 09:28:41.375 113 12329.30 68.72 55428.43 88888.00 2007-04-23 09:28:41.500 113 12329.30 68.70 55428.43 88888.00 2007-04-23 09:28:41.625 113 12329.38 68.72 55428.45 88888.00 2007-04-23 09:28:41.750 113 12329.38 68.75 55428.43 88888.00 2007-04-23 09:28:41.875 113 12329.45 68.75 55428.47 88888.00 2007-04-23 09:28:42.000 113 12329.52 68.78 55428.45 88888.00 2007-04-23 09:28:42.125 113 12329.55 68.75 55428.45 88888.00 2007-04-23 09:28:42.250 113 12329.50 68.75 55428.45 88888.00 2007-04-23 09:28:42.375 113 12329.45 68.72 55428.40 88888.00 2007-04-23 09:28:42.500 113 12329.38 68.75 55428.40 88888.00 2007-04-23 09:28:42.625 113 12329.42 68.75 55428.43 88888.00 2007-04-23 09:28:42.750 113 12329.50 68.72 55428.38 88888.00 2007-04-23 09:28:42.875 113 12329.48 68.78 55428.38 88888.00 2007-04-23 09:28:43.000 113 12329.48 68.78 55428.38 88888.00 2007-04-23 09:28:43.125 113 12329.40 68.70 55428.40 88888.00 2007-04-23 09:28:43.250 113 12329.40 68.72 55428.43 88888.00 2007-04-23 09:28:43.375 113 12329.50 68.80 55428.45 88888.00 2007-04-23 09:28:43.500 113 12329.48 68.80 55428.43 88888.00 2007-04-23 09:28:43.625 113 12329.45 68.75 55428.40 88888.00 2007-04-23 09:28:43.750 113 12329.45 68.70 55428.40 88888.00 2007-04-23 09:28:43.875 113 12329.42 68.72 55428.43 88888.00 2007-04-23 09:28:44.000 113 12329.48 68.70 55428.40 88888.00 2007-04-23 09:28:44.125 113 12329.52 68.80 55428.45 88888.00 2007-04-23 09:28:44.250 113 12329.48 68.80 55428.45 88888.00 2007-04-23 09:28:44.375 113 12329.55 68.78 55428.45 88888.00 2007-04-23 09:28:44.500 113 12329.60 68.75 55428.43 88888.00 2007-04-23 09:28:44.625 113 12329.55 68.75 55428.43 88888.00 2007-04-23 09:28:44.750 113 12329.60 68.83 55428.45 88888.00 2007-04-23 09:28:44.875 113 12329.58 68.83 55428.45 88888.00 2007-04-23 09:28:45.000 113 12329.55 68.72 55428.40 88888.00 2007-04-23 09:28:45.125 113 12329.58 68.83 55428.45 88888.00 2007-04-23 09:28:45.250 113 12329.58 68.83 55428.47 88888.00 2007-04-23 09:28:45.375 113 12329.52 68.80 55428.45 88888.00 2007-04-23 09:28:45.500 113 12329.55 68.80 55428.40 88888.00 2007-04-23 09:28:45.625 113 12329.55 68.78 55428.40 88888.00 2007-04-23 09:28:45.750 113 12329.50 68.80 55428.38 88888.00 2007-04-23 09:28:45.875 113 12329.50 68.80 55428.40 88888.00 2007-04-23 09:28:46.000 113 12329.50 68.80 55428.43 88888.00 2007-04-23 09:28:46.125 113 12329.58 68.83 55428.45 88888.00 2007-04-23 09:28:46.250 113 12329.62 68.83 55428.47 88888.00 2007-04-23 09:28:46.375 113 12329.62 68.88 55428.50 88888.00 2007-04-23 09:28:46.500 113 12329.60 68.88 55428.50 88888.00 2007-04-23 09:28:46.625 113 12329.58 68.88 55428.47 88888.00 2007-04-23 09:28:46.750 113 12329.50 68.83 55428.45 88888.00 2007-04-23 09:28:46.875 113 12329.48 68.78 55428.43 88888.00 2007-04-23 09:28:47.000 113 12329.48 68.80 55428.45 88888.00 2007-04-23 09:28:47.125 113 12329.50 68.85 55428.47 88888.00 2007-04-23 09:28:47.250 113 12329.55 68.85 55428.47 88888.00 2007-04-23 09:28:47.375 113 12329.62 68.85 55428.45 88888.00 2007-04-23 09:28:47.500 113 12329.60 68.80 55428.45 88888.00 2007-04-23 09:28:47.625 113 12329.60 68.88 55428.43 88888.00 2007-04-23 09:28:47.750 113 12329.58 68.85 55428.47 88888.00 2007-04-23 09:28:47.875 113 12329.58 68.83 55428.47 88888.00 2007-04-23 09:28:48.000 113 12329.60 68.83 55428.45 88888.00 2007-04-23 09:28:48.125 113 12329.70 68.80 55428.47 88888.00 2007-04-23 09:28:48.250 113 12329.73 68.78 55428.45 88888.00 2007-04-23 09:28:48.375 113 12329.73 68.83 55428.45 88888.00 2007-04-23 09:28:48.500 113 12329.65 68.80 55428.43 88888.00 2007-04-23 09:28:48.625 113 12329.58 68.75 55428.40 88888.00 2007-04-23 09:28:48.750 113 12329.60 68.78 55428.43 88888.00 2007-04-23 09:28:48.875 113 12329.62 68.80 55428.43 88888.00 2007-04-23 09:28:49.000 113 12329.60 68.80 55428.43 88888.00 2007-04-23 09:28:49.125 113 12329.60 68.83 55428.45 88888.00 2007-04-23 09:28:49.250 113 12329.55 68.80 55428.45 88888.00 2007-04-23 09:28:49.375 113 12329.50 68.75 55428.45 88888.00 2007-04-23 09:28:49.500 113 12329.45 68.78 55428.45 88888.00 2007-04-23 09:28:49.625 113 12329.48 68.83 55428.50 88888.00 2007-04-23 09:28:49.750 113 12329.52 68.83 55428.47 88888.00 2007-04-23 09:28:49.875 113 12329.48 68.80 55428.45 88888.00 2007-04-23 09:28:50.000 113 12329.50 68.78 55428.47 88888.00 2007-04-23 09:28:50.125 113 12329.55 68.78 55428.47 88888.00 2007-04-23 09:28:50.250 113 12329.52 68.75 55428.47 88888.00 2007-04-23 09:28:50.375 113 12329.52 68.83 55428.50 88888.00 2007-04-23 09:28:50.500 113 12329.50 68.85 55428.47 88888.00 2007-04-23 09:28:50.625 113 12329.52 68.78 55428.50 88888.00 2007-04-23 09:28:50.750 113 12329.55 68.72 55428.47 88888.00 2007-04-23 09:28:50.875 113 12329.48 68.75 55428.47 88888.00 2007-04-23 09:28:51.000 113 12329.45 68.78 55428.45 88888.00 2007-04-23 09:28:51.125 113 12329.50 68.80 55428.45 88888.00 2007-04-23 09:28:51.250 113 12329.48 68.75 55428.45 88888.00 2007-04-23 09:28:51.375 113 12329.52 68.78 55428.45 88888.00 2007-04-23 09:28:51.500 113 12329.62 68.83 55428.47 88888.00 2007-04-23 09:28:51.625 113 12329.70 68.83 55428.45 88888.00 2007-04-23 09:28:51.750 113 12329.73 68.83 55428.45 88888.00 2007-04-23 09:28:51.875 113 12329.73 68.85 55428.43 88888.00 2007-04-23 09:28:52.000 113 12329.62 68.83 55428.45 88888.00 2007-04-23 09:28:52.125 113 12329.60 68.80 55428.45 88888.00 2007-04-23 09:28:52.250 113 12329.65 68.83 55428.45 88888.00 2007-04-23 09:28:52.375 113 12329.73 68.85 55428.47 88888.00 2007-04-23 09:28:52.500 113 12329.67 68.83 55428.47 88888.00 2007-04-23 09:28:52.625 113 12329.67 68.85 55428.50 88888.00 2007-04-23 09:28:52.750 113 12329.67 68.88 55428.47 88888.00 2007-04-23 09:28:52.875 113 12329.65 68.88 55428.47 88888.00 2007-04-23 09:28:53.000 113 12329.62 68.85 55428.50 88888.00 2007-04-23 09:28:53.125 113 12329.58 68.83 55428.50 88888.00 2007-04-23 09:28:53.250 113 12329.48 68.75 55428.47 88888.00 2007-04-23 09:28:53.375 113 12329.55 68.80 55428.45 88888.00 2007-04-23 09:28:53.500 113 12329.58 68.80 55428.47 88888.00 2007-04-23 09:28:53.625 113 12329.58 68.85 55428.50 88888.00 2007-04-23 09:28:53.750 113 12329.55 68.80 55428.45 88888.00 2007-04-23 09:28:53.875 113 12329.58 68.80 55428.45 88888.00 2007-04-23 09:28:54.000 113 12329.62 68.80 55428.47 88888.00 2007-04-23 09:28:54.125 113 12329.55 68.78 55428.47 88888.00 2007-04-23 09:28:54.250 113 12329.58 68.80 55428.47 88888.00 2007-04-23 09:28:54.375 113 12329.65 68.80 55428.50 88888.00 2007-04-23 09:28:54.500 113 12329.70 68.83 55428.50 88888.00 2007-04-23 09:28:54.625 113 12329.70 68.75 55428.50 88888.00 2007-04-23 09:28:54.750 113 12329.65 68.80 55428.47 88888.00 2007-04-23 09:28:54.875 113 12329.58 68.83 55428.45 88888.00 2007-04-23 09:28:55.000 113 12329.52 68.85 55428.47 88888.00 2007-04-23 09:28:55.125 113 12329.67 68.85 55428.47 88888.00 2007-04-23 09:28:55.250 113 12329.67 68.83 55428.50 88888.00 2007-04-23 09:28:55.375 113 12329.60 68.83 55428.47 88888.00 2007-04-23 09:28:55.500 113 12329.55 68.85 55428.45 88888.00 2007-04-23 09:28:55.625 113 12329.55 68.83 55428.45 88888.00 2007-04-23 09:28:55.750 113 12329.58 68.83 55428.47 88888.00 2007-04-23 09:28:55.875 113 12329.55 68.83 55428.47 88888.00 2007-04-23 09:28:56.000 113 12329.52 68.85 55428.47 88888.00 2007-04-23 09:28:56.125 113 12329.45 68.83 55428.47 88888.00 2007-04-23 09:28:56.250 113 12329.48 68.83 55428.50 88888.00 2007-04-23 09:28:56.375 113 12329.50 68.80 55428.50 88888.00 2007-04-23 09:28:56.500 113 12329.50 68.80 55428.45 88888.00 2007-04-23 09:28:56.625 113 12329.42 68.83 55428.50 88888.00 2007-04-23 09:28:56.750 113 12329.40 68.83 55428.47 88888.00 2007-04-23 09:28:56.875 113 12329.42 68.80 55428.47 88888.00 2007-04-23 09:28:57.000 113 12329.42 68.83 55428.43 88888.00 2007-04-23 09:28:57.125 113 12329.48 68.83 55428.47 88888.00 2007-04-23 09:28:57.250 113 12329.52 68.83 55428.53 88888.00 2007-04-23 09:28:57.375 113 12329.58 68.85 55428.53 88888.00 2007-04-23 09:28:57.500 113 12329.50 68.78 55428.47 88888.00 2007-04-23 09:28:57.625 113 12329.50 68.72 55428.45 88888.00 2007-04-23 09:28:57.750 113 12329.52 68.80 55428.50 88888.00 2007-04-23 09:28:57.875 113 12329.52 68.85 55428.45 88888.00 2007-04-23 09:28:58.000 113 12329.52 68.80 55428.43 88888.00 2007-04-23 09:28:58.125 113 12329.52 68.78 55428.43 88888.00 2007-04-23 09:28:58.250 113 12329.48 68.83 55428.50 88888.00 2007-04-23 09:28:58.375 113 12329.55 68.83 55428.50 88888.00 2007-04-23 09:28:58.500 113 12329.55 68.83 55428.50 88888.00 2007-04-23 09:28:58.625 113 12329.50 68.80 55428.45 88888.00 2007-04-23 09:28:58.750 113 12329.50 68.75 55428.50 88888.00 2007-04-23 09:28:58.875 113 12329.50 68.70 55428.47 88888.00 2007-04-23 09:28:59.000 113 12329.48 68.78 55428.50 88888.00 2007-04-23 09:28:59.125 113 12329.45 68.83 55428.53 88888.00 2007-04-23 09:28:59.250 113 12329.42 68.83 55428.53 88888.00 2007-04-23 09:28:59.375 113 12329.40 68.78 55428.50 88888.00 2007-04-23 09:28:59.500 113 12329.50 68.83 55428.50 88888.00 2007-04-23 09:28:59.625 113 12329.55 68.83 55428.50 88888.00 2007-04-23 09:28:59.750 113 12329.48 68.78 55428.47 88888.00 2007-04-23 09:28:59.875 113 12329.45 68.72 55428.50 88888.00 2007-04-23 09:29:00.000 113 12329.52 68.78 55428.47 88888.00 2007-04-23 09:29:00.125 113 12329.62 68.83 55428.47 88888.00 2007-04-23 09:29:00.250 113 12329.55 68.80 55428.47 88888.00 2007-04-23 09:29:00.375 113 12329.55 68.83 55428.50 88888.00 2007-04-23 09:29:00.500 113 12329.52 68.78 55428.50 88888.00 2007-04-23 09:29:00.625 113 12329.55 68.70 55428.53 88888.00 2007-04-23 09:29:00.750 113 12329.60 68.78 55428.55 88888.00 2007-04-23 09:29:00.875 113 12329.55 68.80 55428.53 88888.00 2007-04-23 09:29:01.000 113 12329.48 68.75 55428.47 88888.00 2007-04-23 09:29:01.125 113 12329.48 68.72 55428.50 88888.00 2007-04-23 09:29:01.250 113 12329.48 68.70 55428.47 88888.00 2007-04-23 09:29:01.375 113 12329.55 68.80 55428.50 88888.00 2007-04-23 09:29:01.500 113 12329.55 68.80 55428.53 88888.00 2007-04-23 09:29:01.625 113 12329.55 68.78 55428.50 88888.00 2007-04-23 09:29:01.750 113 12329.40 68.78 55428.43 88888.00 2007-04-23 09:29:01.875 113 12329.30 68.80 55428.45 88888.00 2007-04-23 09:29:02.000 113 12329.33 68.80 55428.47 88888.00 2007-04-23 09:29:02.125 113 12329.40 68.78 55428.50 88888.00 2007-04-23 09:29:02.250 113 12329.35 68.70 55428.45 88888.00 2007-04-23 09:29:02.375 113 12329.40 68.72 55428.47 88888.00 2007-04-23 09:29:02.500 113 12329.50 68.80 55428.53 88888.00 2007-04-23 09:29:02.625 113 12329.48 68.83 55428.50 88888.00 2007-04-23 09:29:02.750 113 12329.40 68.78 55428.47 88888.00 2007-04-23 09:29:02.875 113 12329.27 68.72 55428.45 88888.00 2007-04-23 09:29:03.000 113 12329.30 68.67 55428.45 88888.00 2007-04-23 09:29:03.125 113 12329.35 68.72 55428.47 88888.00 2007-04-23 09:29:03.250 113 12329.42 68.72 55428.47 88888.00 2007-04-23 09:29:03.375 113 12329.45 68.75 55428.47 88888.00 2007-04-23 09:29:03.500 113 12329.45 68.72 55428.47 88888.00 2007-04-23 09:29:03.625 113 12329.40 68.67 55428.47 88888.00 2007-04-23 09:29:03.750 113 12329.38 68.70 55428.47 88888.00 2007-04-23 09:29:03.875 113 12329.38 68.75 55428.50 88888.00 2007-04-23 09:29:04.000 113 12329.38 68.75 55428.47 88888.00 2007-04-23 09:29:04.125 113 12329.35 68.80 55428.50 88888.00 2007-04-23 09:29:04.250 113 12329.45 68.78 55428.53 88888.00 2007-04-23 09:29:04.375 113 12329.45 68.78 55428.47 88888.00 2007-04-23 09:29:04.500 113 12329.45 68.78 55428.47 88888.00 2007-04-23 09:29:04.625 113 12329.50 68.80 55428.50 88888.00 2007-04-23 09:29:04.750 113 12329.55 68.78 55428.53 88888.00 2007-04-23 09:29:04.875 113 12329.48 68.75 55428.53 88888.00 2007-04-23 09:29:05.000 113 12329.40 68.72 55428.47 88888.00 2007-04-23 09:29:05.125 113 12329.48 68.70 55428.50 88888.00 2007-04-23 09:29:05.250 113 12329.42 68.67 55428.50 88888.00 2007-04-23 09:29:05.375 113 12329.40 68.75 55428.47 88888.00 2007-04-23 09:29:05.500 113 12329.33 68.75 55428.50 88888.00 2007-04-23 09:29:05.625 113 12329.30 68.75 55428.47 88888.00 2007-04-23 09:29:05.750 113 12329.27 68.78 55428.45 88888.00 2007-04-23 09:29:05.875 113 12329.27 68.80 55428.50 88888.00 2007-04-23 09:29:06.000 113 12329.35 68.78 55428.47 88888.00 2007-04-23 09:29:06.125 113 12329.42 68.75 55428.47 88888.00 2007-04-23 09:29:06.250 113 12329.40 68.75 55428.50 88888.00 2007-04-23 09:29:06.375 113 12329.40 68.75 55428.47 88888.00 2007-04-23 09:29:06.500 113 12329.42 68.78 55428.45 88888.00 2007-04-23 09:29:06.625 113 12329.45 68.75 55428.50 88888.00 2007-04-23 09:29:06.750 113 12329.48 68.78 55428.50 88888.00 2007-04-23 09:29:06.875 113 12329.38 68.72 55428.47 88888.00 2007-04-23 09:29:07.000 113 12329.33 68.70 55428.47 88888.00 2007-04-23 09:29:07.125 113 12329.38 68.72 55428.50 88888.00 2007-04-23 09:29:07.250 113 12329.45 68.70 55428.47 88888.00 2007-04-23 09:29:07.375 113 12329.42 68.67 55428.47 88888.00 2007-04-23 09:29:07.500 113 12329.45 68.72 55428.50 88888.00 2007-04-23 09:29:07.625 113 12329.50 68.67 55428.53 88888.00 2007-04-23 09:29:07.750 113 12329.50 68.67 55428.50 88888.00 2007-04-23 09:29:07.875 113 12329.48 68.70 55428.53 88888.00 2007-04-23 09:29:08.000 113 12329.42 68.67 55428.53 88888.00 2007-04-23 09:29:08.125 113 12329.38 68.67 55428.53 88888.00 2007-04-23 09:29:08.250 113 12329.38 68.65 55428.53 88888.00 2007-04-23 09:29:08.375 113 12329.40 68.67 55428.53 88888.00 2007-04-23 09:29:08.500 113 12329.35 68.72 55428.53 88888.00 2007-04-23 09:29:08.625 113 12329.33 68.70 55428.47 88888.00 2007-04-23 09:29:08.750 113 12329.27 68.67 55428.50 88888.00 2007-04-23 09:29:08.875 113 12329.27 68.70 55428.50 88888.00 2007-04-23 09:29:09.000 113 12329.30 68.67 55428.50 88888.00 2007-04-23 09:29:09.125 113 12329.33 68.72 55428.55 88888.00 2007-04-23 09:29:09.250 113 12329.30 68.75 55428.55 88888.00 2007-04-23 09:29:09.375 113 12329.38 68.80 55428.53 88888.00 2007-04-23 09:29:09.500 113 12329.40 68.78 55428.57 88888.00 2007-04-23 09:29:09.625 113 12329.42 68.70 55428.53 88888.00 2007-04-23 09:29:09.750 113 12329.40 68.70 55428.50 88888.00 2007-04-23 09:29:09.875 113 12329.33 68.65 55428.47 88888.00 2007-04-23 09:29:10.000 113 12329.30 68.65 55428.50 88888.00 2007-04-23 09:29:10.125 113 12329.27 68.65 55428.50 88888.00 2007-04-23 09:29:10.250 113 12329.23 68.70 55428.47 88888.00 2007-04-23 09:29:10.375 113 12329.23 68.67 55428.45 88888.00 2007-04-23 09:29:10.500 113 12329.20 68.65 55428.50 88888.00 2007-04-23 09:29:10.625 113 12329.25 68.72 55428.55 88888.00 2007-04-23 09:29:10.750 113 12329.25 68.67 55428.50 88888.00 2007-04-23 09:29:10.875 113 12329.17 68.60 55428.47 88888.00 2007-04-23 09:29:11.000 113 12329.15 68.58 55428.47 88888.00 2007-04-23 09:29:11.125 113 12329.17 68.70 55428.50 88888.00 2007-04-23 09:29:11.250 113 12329.23 68.72 55428.53 88888.00 2007-04-23 09:29:11.375 113 12329.30 68.72 55428.53 88888.00 2007-04-23 09:29:11.500 113 12329.23 68.60 55428.50 88888.00 2007-04-23 09:29:11.625 113 12329.20 68.60 55428.50 88888.00 2007-04-23 09:29:11.750 113 12329.25 68.67 55428.50 88888.00 2007-04-23 09:29:11.875 113 12329.27 68.67 55428.53 88888.00 2007-04-23 09:29:12.000 113 12329.33 68.72 55428.53 88888.00 2007-04-23 09:29:12.125 113 12329.27 68.70 55428.53 88888.00 2007-04-23 09:29:12.250 113 12329.17 68.62 55428.53 88888.00 2007-04-23 09:29:12.375 113 12329.12 68.60 55428.47 88888.00 2007-04-23 09:29:12.500 113 12329.15 68.65 55428.47 88888.00 2007-04-23 09:29:12.625 113 12329.12 68.67 55428.50 88888.00 2007-04-23 09:29:12.750 113 12329.12 68.62 55428.50 88888.00 2007-04-23 09:29:12.875 113 12329.23 68.70 55428.53 88888.00 2007-04-23 09:29:13.000 113 12329.23 68.67 55428.53 88888.00 2007-04-23 09:29:13.125 113 12329.15 68.60 55428.55 88888.00 2007-04-23 09:29:13.250 113 12329.15 68.65 55428.50 88888.00 2007-04-23 09:29:13.375 113 12329.23 68.70 55428.50 88888.00 2007-04-23 09:29:13.500 113 12329.25 68.65 55428.47 88888.00 2007-04-23 09:29:13.625 113 12329.25 68.65 55428.47 88888.00 2007-04-23 09:29:13.750 113 12329.25 68.62 55428.47 88888.00 2007-04-23 09:29:13.875 113 12329.20 68.60 55428.45 88888.00 2007-04-23 09:29:14.000 113 12329.23 68.60 55428.47 88888.00 2007-04-23 09:29:14.125 113 12329.27 68.62 55428.47 88888.00 2007-04-23 09:29:14.250 113 12329.23 68.67 55428.53 88888.00 2007-04-23 09:29:14.375 113 12329.17 68.65 55428.47 88888.00 2007-04-23 09:29:14.500 113 12329.15 68.62 55428.47 88888.00 2007-04-23 09:29:14.625 113 12329.10 68.67 55428.50 88888.00 2007-04-23 09:29:14.750 113 12329.10 68.65 55428.53 88888.00 2007-04-23 09:29:14.875 113 12329.12 68.67 55428.50 88888.00 2007-04-23 09:29:15.000 113 12329.05 68.62 55428.45 88888.00 2007-04-23 09:29:15.125 113 12329.02 68.60 55428.45 88888.00 2007-04-23 09:29:15.250 113 12328.98 68.58 55428.43 88888.00 2007-04-23 09:29:15.375 113 12329.08 68.62 55428.47 88888.00 2007-04-23 09:29:15.500 113 12329.10 68.65 55428.43 88888.00 2007-04-23 09:29:15.625 113 12329.00 68.55 55428.45 88888.00 2007-04-23 09:29:15.750 113 12329.05 68.60 55428.47 88888.00 2007-04-23 09:29:15.875 113 12329.05 68.62 55428.47 88888.00 2007-04-23 09:29:16.000 113 12329.02 68.58 55428.43 88888.00 2007-04-23 09:29:16.125 113 12329.02 68.58 55428.45 88888.00 2007-04-23 09:29:16.250 113 12329.00 68.60 55428.47 88888.00 2007-04-23 09:29:16.375 113 12329.02 68.60 55428.47 88888.00 2007-04-23 09:29:16.500 113 12329.08 68.58 55428.50 88888.00 2007-04-23 09:29:16.625 113 12329.10 68.60 55428.53 88888.00 2007-04-23 09:29:16.750 113 12329.15 68.67 55428.55 88888.00 2007-04-23 09:29:16.875 113 12329.15 68.72 55428.57 88888.00 2007-04-23 09:29:17.000 113 12329.12 68.80 55428.57 88888.00 2007-04-23 09:29:17.125 113 12329.08 68.78 55428.57 88888.00 2007-04-23 09:29:17.250 113 12329.00 68.62 55428.53 88888.00 2007-04-23 09:29:17.375 113 12329.05 68.65 55428.55 88888.00 2007-04-23 09:29:17.500 113 12329.08 68.65 55428.55 88888.00 2007-04-23 09:29:17.625 113 12329.02 68.60 55428.50 88888.00 2007-04-23 09:29:17.750 113 12329.00 68.58 55428.50 88888.00 2007-04-23 09:29:17.875 113 12328.98 68.60 55428.53 88888.00 2007-04-23 09:29:18.000 113 12328.92 68.62 55428.50 88888.00 2007-04-23 09:29:18.125 113 12328.95 68.67 55428.53 88888.00 2007-04-23 09:29:18.250 113 12329.12 68.70 55428.55 88888.00 2007-04-23 09:29:18.375 113 12329.10 68.62 55428.55 88888.00 2007-04-23 09:29:18.500 113 12329.00 68.65 55428.55 88888.00 2007-04-23 09:29:18.625 113 12329.00 68.65 55428.53 88888.00 2007-04-23 09:29:18.750 113 12329.02 68.65 55428.53 88888.00 2007-04-23 09:29:18.875 113 12329.08 68.67 55428.53 88888.00 2007-04-23 09:29:19.000 113 12329.02 68.65 55428.53 88888.00 2007-04-23 09:29:19.125 113 12328.92 68.55 55428.47 88888.00 2007-04-23 09:29:19.250 113 12328.88 68.45 55428.45 88888.00 2007-04-23 09:29:19.375 113 12328.98 68.50 55428.50 88888.00 2007-04-23 09:29:19.500 113 12329.02 68.58 55428.55 88888.00 2007-04-23 09:29:19.625 113 12329.00 68.58 55428.57 88888.00 2007-04-23 09:29:19.750 113 12329.00 68.60 55428.53 88888.00 2007-04-23 09:29:19.875 113 12329.10 68.60 55428.53 88888.00 2007-04-23 09:29:20.000 113 12329.10 68.60 55428.50 88888.00 2007-04-23 09:29:20.125 113 12329.08 68.60 55428.53 88888.00 2007-04-23 09:29:20.250 113 12329.05 68.62 55428.55 88888.00 2007-04-23 09:29:20.375 113 12329.12 68.62 55428.53 88888.00 2007-04-23 09:29:20.500 113 12329.12 68.62 55428.53 88888.00 2007-04-23 09:29:20.625 113 12329.12 68.62 55428.50 88888.00 2007-04-23 09:29:20.750 113 12329.08 68.60 55428.47 88888.00 2007-04-23 09:29:20.875 113 12329.02 68.60 55428.50 88888.00 2007-04-23 09:29:21.000 113 12328.98 68.55 55428.47 88888.00 2007-04-23 09:29:21.125 113 12328.95 68.58 55428.50 88888.00 2007-04-23 09:29:21.250 113 12328.92 68.50 55428.47 88888.00 2007-04-23 09:29:21.375 113 12328.92 68.47 55428.45 88888.00 2007-04-23 09:29:21.500 113 12328.98 68.55 55428.47 88888.00 2007-04-23 09:29:21.625 113 12328.95 68.55 55428.50 88888.00 2007-04-23 09:29:21.750 113 12328.95 68.55 55428.47 88888.00 2007-04-23 09:29:21.875 113 12328.95 68.55 55428.50 88888.00 2007-04-23 09:29:22.000 113 12328.95 68.53 55428.47 88888.00 2007-04-23 09:29:22.125 113 12328.98 68.55 55428.53 88888.00 2007-04-23 09:29:22.250 113 12328.90 68.60 55428.50 88888.00 2007-04-23 09:29:22.375 113 12328.88 68.60 55428.45 88888.00 2007-04-23 09:29:22.500 113 12328.85 68.60 55428.45 88888.00 2007-04-23 09:29:22.625 113 12328.83 68.50 55428.43 88888.00 2007-04-23 09:29:22.750 113 12328.88 68.53 55428.45 88888.00 2007-04-23 09:29:22.875 113 12328.90 68.58 55428.50 88888.00 2007-04-23 09:29:23.000 113 12328.88 68.55 55428.50 88888.00 2007-04-23 09:29:23.125 113 12328.88 68.53 55428.47 88888.00 2007-04-23 09:29:23.250 113 12328.90 68.58 55428.47 88888.00 2007-04-23 09:29:23.375 113 12328.85 68.53 55428.45 88888.00 2007-04-23 09:29:23.500 113 12328.83 68.53 55428.45 88888.00 2007-04-23 09:29:23.625 113 12328.90 68.55 55428.47 88888.00 2007-04-23 09:29:23.750 113 12328.90 68.53 55428.50 88888.00 2007-04-23 09:29:23.875 113 12328.92 68.53 55428.50 88888.00 2007-04-23 09:29:24.000 113 12328.88 68.53 55428.45 88888.00 2007-04-23 09:29:24.125 113 12328.83 68.55 55428.47 88888.00 2007-04-23 09:29:24.250 113 12328.77 68.53 55428.47 88888.00 2007-04-23 09:29:24.375 113 12328.83 68.55 55428.53 88888.00 2007-04-23 09:29:24.500 113 12328.85 68.53 55428.53 88888.00 2007-04-23 09:29:24.625 113 12328.77 68.50 55428.45 88888.00 2007-04-23 09:29:24.750 113 12328.77 68.55 55428.45 88888.00 2007-04-23 09:29:24.875 113 12328.80 68.55 55428.45 88888.00 2007-04-23 09:29:25.000 113 12328.83 68.55 55428.45 88888.00 2007-04-23 09:29:25.125 113 12328.80 68.50 55428.43 88888.00 2007-04-23 09:29:25.250 113 12328.77 68.53 55428.47 88888.00 2007-04-23 09:29:25.375 113 12328.88 68.60 55428.47 88888.00 2007-04-23 09:29:25.500 113 12328.88 68.65 55428.47 88888.00 2007-04-23 09:29:25.625 113 12328.80 68.55 55428.45 88888.00 2007-04-23 09:29:25.750 113 12328.75 68.50 55428.47 88888.00 2007-04-23 09:29:25.875 113 12328.80 68.58 55428.47 88888.00 2007-04-23 09:29:26.000 113 12328.80 68.58 55428.43 88888.00 2007-04-23 09:29:26.125 113 12328.80 68.53 55428.43 88888.00 2007-04-23 09:29:26.250 113 12328.88 68.62 55428.47 88888.00 2007-04-23 09:29:26.375 113 12328.88 68.62 55428.43 88888.00 2007-04-23 09:29:26.500 113 12328.83 68.55 55428.43 88888.00 2007-04-23 09:29:26.625 113 12328.83 68.50 55428.43 88888.00 2007-04-23 09:29:26.750 113 12328.75 68.47 55428.43 88888.00 2007-04-23 09:29:26.875 113 12328.75 68.47 55428.45 88888.00 2007-04-23 09:29:27.000 113 12328.80 68.53 55428.43 88888.00 2007-04-23 09:29:27.125 113 12328.83 68.53 55428.43 88888.00 2007-04-23 09:29:27.250 113 12328.77 68.53 55428.45 88888.00 2007-04-23 09:29:27.375 113 12328.73 68.55 55428.45 88888.00 2007-04-23 09:29:27.500 113 12328.70 68.53 55428.40 88888.00 2007-04-23 09:29:27.625 113 12328.65 68.53 55428.43 88888.00 2007-04-23 09:29:27.750 113 12328.70 68.53 55428.43 88888.00 2007-04-23 09:29:27.875 113 12328.75 68.47 55428.38 88888.00 2007-04-23 09:29:28.000 113 12328.77 68.50 55428.38 88888.00 2007-04-23 09:29:28.125 113 12328.83 68.55 55428.45 88888.00 2007-04-23 09:29:28.250 113 12328.77 68.50 55428.43 88888.00 2007-04-23 09:29:28.375 113 12328.75 68.50 55428.43 88888.00 2007-04-23 09:29:28.500 113 12328.73 68.50 55428.38 88888.00 2007-04-23 09:29:28.625 113 12328.73 68.53 55428.40 88888.00 2007-04-23 09:29:28.750 113 12328.80 68.55 55428.43 88888.00 2007-04-23 09:29:28.875 113 12328.85 68.55 55428.43 88888.00 2007-04-23 09:29:29.000 113 12328.88 68.58 55428.45 88888.00 2007-04-23 09:29:29.125 113 12328.80 68.62 55428.45 88888.00 2007-04-23 09:29:29.250 113 12328.70 68.53 55428.43 88888.00 2007-04-23 09:29:29.375 113 12328.75 68.53 55428.40 88888.00 2007-04-23 09:29:29.500 113 12328.75 68.55 55428.40 88888.00 2007-04-23 09:29:29.625 113 12328.75 68.47 55428.40 88888.00 2007-04-23 09:29:29.750 113 12328.73 68.50 55428.43 88888.00 2007-04-23 09:29:29.875 113 12328.70 68.55 55428.38 88888.00 2007-04-23 09:29:30.000 113 12328.67 68.50 55428.35 88888.00 2007-04-23 09:29:30.125 113 12328.73 68.53 55428.38 88888.00 2007-04-23 09:29:30.250 113 12328.73 68.53 55428.40 88888.00 2007-04-23 09:29:30.375 113 12328.77 68.58 55428.45 88888.00 2007-04-23 09:29:30.500 113 12328.73 68.58 55428.47 88888.00 2007-04-23 09:29:30.625 113 12328.73 68.53 55428.43 88888.00 2007-04-23 09:29:30.750 113 12328.70 68.50 55428.40 88888.00 2007-04-23 09:29:30.875 113 12328.70 68.58 55428.43 88888.00 2007-04-23 09:29:31.000 113 12328.70 68.60 55428.40 88888.00 2007-04-23 09:29:31.125 113 12328.70 68.60 55428.43 88888.00 2007-04-23 09:29:31.250 113 12328.67 68.50 55428.40 88888.00 2007-04-23 09:29:31.375 113 12328.70 68.53 55428.40 88888.00 2007-04-23 09:29:31.500 113 12328.73 68.53 55428.40 88888.00 2007-04-23 09:29:31.625 113 12328.75 68.50 55428.40 88888.00 2007-04-23 09:29:31.750 113 12328.73 68.47 55428.38 88888.00 2007-04-23 09:29:31.875 113 12328.73 68.45 55428.38 88888.00 2007-04-23 09:29:32.000 113 12328.80 68.50 55428.38 88888.00 2007-04-23 09:29:32.125 113 12328.77 68.55 55428.40 88888.00 2007-04-23 09:29:32.250 113 12328.73 68.47 55428.40 88888.00 2007-04-23 09:29:32.375 113 12328.67 68.45 55428.38 88888.00 2007-04-23 09:29:32.500 113 12328.75 68.53 55428.40 88888.00 2007-04-23 09:29:32.625 113 12328.70 68.53 55428.43 88888.00 2007-04-23 09:29:32.750 113 12328.70 68.42 55428.38 88888.00 2007-04-23 09:29:32.875 113 12328.65 68.45 55428.38 88888.00 2007-04-23 09:29:33.000 113 12328.65 68.50 55428.40 88888.00 2007-04-23 09:29:33.125 113 12328.65 68.50 55428.43 88888.00 2007-04-23 09:29:33.250 113 12328.62 68.47 55428.43 88888.00 2007-04-23 09:29:33.375 113 12328.65 68.53 55428.43 88888.00 2007-04-23 09:29:33.500 113 12328.65 68.53 55428.40 88888.00 2007-04-23 09:29:33.625 113 12328.67 68.53 55428.43 88888.00 2007-04-23 09:29:33.750 113 12328.65 68.55 55428.45 88888.00 2007-04-23 09:29:33.875 113 12328.65 68.58 55428.50 88888.00 2007-04-23 09:29:34.000 113 12328.65 68.58 55428.47 88888.00 2007-04-23 09:29:34.125 113 12328.70 68.58 55428.45 88888.00 2007-04-23 09:29:34.250 113 12328.67 68.53 55428.43 88888.00 2007-04-23 09:29:34.375 113 12328.65 68.53 55428.43 88888.00 2007-04-23 09:29:34.500 113 12328.65 68.53 55428.43 88888.00 2007-04-23 09:29:34.625 113 12328.60 68.55 55428.45 88888.00 2007-04-23 09:29:34.750 113 12328.58 68.53 55428.45 88888.00 2007-04-23 09:29:34.875 113 12328.60 68.47 55428.43 88888.00 2007-04-23 09:29:35.000 113 12328.65 68.47 55428.40 88888.00 2007-04-23 09:29:35.125 113 12328.70 68.50 55428.40 88888.00 2007-04-23 09:29:35.250 113 12328.67 68.50 55428.45 88888.00 2007-04-23 09:29:35.375 113 12328.67 68.45 55428.43 88888.00 2007-04-23 09:29:35.500 113 12328.73 68.45 55428.45 88888.00 2007-04-23 09:29:35.625 113 12328.73 68.45 55428.43 88888.00 2007-04-23 09:29:35.750 113 12328.67 68.47 55428.40 88888.00 2007-04-23 09:29:35.875 113 12328.70 68.53 55428.40 88888.00 2007-04-23 09:29:36.000 113 12328.75 68.53 55428.38 88888.00 2007-04-23 09:29:36.125 113 12328.70 68.47 55428.43 88888.00 2007-04-23 09:29:36.250 113 12328.67 68.45 55428.40 88888.00 2007-04-23 09:29:36.375 113 12328.67 68.45 55428.43 88888.00 2007-04-23 09:29:36.500 113 12328.62 68.42 55428.38 88888.00 2007-04-23 09:29:36.625 113 12328.62 68.45 55428.35 88888.00 2007-04-23 09:29:36.750 113 12328.62 68.47 55428.35 88888.00 2007-04-23 09:29:36.875 113 12328.60 68.47 55428.38 88888.00 2007-04-23 09:29:37.000 113 12328.55 68.42 55428.38 88888.00 2007-04-23 09:29:37.125 113 12328.52 68.38 55428.38 88888.00 2007-04-23 09:29:37.250 113 12328.62 68.40 55428.35 88888.00 2007-04-23 09:29:37.375 113 12328.70 68.50 55428.40 88888.00 2007-04-23 09:29:37.500 113 12328.73 68.53 55428.38 88888.00 2007-04-23 09:29:37.625 113 12328.67 68.47 55428.35 88888.00 2007-04-23 09:29:37.750 113 12328.73 68.45 55428.35 88888.00 2007-04-23 09:29:37.875 113 12328.77 68.47 55428.35 88888.00 2007-04-23 09:29:38.000 113 12328.80 68.53 55428.40 88888.00 2007-04-23 09:29:38.125 113 12328.70 68.45 55428.35 88888.00 2007-04-23 09:29:38.250 113 12328.65 68.42 55428.35 88888.00 2007-04-23 09:29:38.375 113 12328.70 68.50 55428.35 88888.00 2007-04-23 09:29:38.500 113 12328.75 68.55 55428.38 88888.00 2007-04-23 09:29:38.625 113 12328.75 68.58 55428.38 88888.00 2007-04-23 09:29:38.750 113 12328.62 68.53 55428.35 88888.00 2007-04-23 09:29:38.875 113 12328.60 68.50 55428.38 88888.00 2007-04-23 09:29:39.000 113 12328.62 68.45 55428.35 88888.00 2007-04-23 09:29:39.125 113 12328.58 68.45 55428.38 88888.00 2007-04-23 09:29:39.250 113 12328.55 68.50 55428.35 88888.00 2007-04-23 09:29:39.375 113 12328.65 68.47 55428.35 88888.00 2007-04-23 09:29:39.500 113 12328.67 68.45 55428.32 88888.00 2007-04-23 09:29:39.625 113 12328.73 68.47 55428.32 88888.00 2007-04-23 09:29:39.750 113 12328.75 68.45 55428.32 88888.00 2007-04-23 09:29:39.875 113 12328.73 68.45 55428.38 88888.00 2007-04-23 09:29:40.000 113 12328.67 68.45 55428.32 88888.00 2007-04-23 09:29:40.125 113 12328.62 68.47 55428.32 88888.00 2007-04-23 09:29:40.250 113 12328.65 68.50 55428.38 88888.00 2007-04-23 09:29:40.375 113 12328.67 68.55 55428.35 88888.00 2007-04-23 09:29:40.500 113 12328.67 68.53 55428.38 88888.00 2007-04-23 09:29:40.625 113 12328.67 68.45 55428.32 88888.00 2007-04-23 09:29:40.750 113 12328.67 68.40 55428.35 88888.00 2007-04-23 09:29:40.875 113 12328.62 68.42 55428.35 88888.00 2007-04-23 09:29:41.000 113 12328.60 68.42 55428.28 88888.00 2007-04-23 09:29:41.125 113 12328.62 68.42 55428.30 88888.00 2007-04-23 09:29:41.250 113 12328.62 68.42 55428.32 88888.00 2007-04-23 09:29:41.375 113 12328.70 68.47 55428.28 88888.00 2007-04-23 09:29:41.500 113 12328.67 68.53 55428.30 88888.00 2007-04-23 09:29:41.625 113 12328.60 68.50 55428.30 88888.00 2007-04-23 09:29:41.750 113 12328.58 68.45 55428.30 88888.00 2007-04-23 09:29:41.875 113 12328.58 68.50 55428.30 88888.00 2007-04-23 09:29:42.000 113 12328.60 68.55 55428.30 88888.00 2007-04-23 09:29:42.125 113 12328.58 68.55 55428.28 88888.00 2007-04-23 09:29:42.250 113 12328.62 68.53 55428.28 88888.00 2007-04-23 09:29:42.375 113 12328.73 68.50 55428.28 88888.00 2007-04-23 09:29:42.500 113 12328.67 68.47 55428.28 88888.00 2007-04-23 09:29:42.625 113 12328.62 68.47 55428.30 88888.00 2007-04-23 09:29:42.750 113 12328.60 68.42 55428.28 88888.00 2007-04-23 09:29:42.875 113 12328.60 68.50 55428.30 88888.00 2007-04-23 09:29:43.000 113 12328.58 68.50 55428.30 88888.00 2007-04-23 09:29:43.125 113 12328.67 68.53 55428.30 88888.00 2007-04-23 09:29:43.250 113 12328.65 68.50 55428.30 88888.00 2007-04-23 09:29:43.375 113 12328.70 68.53 55428.30 88888.00 2007-04-23 09:29:43.500 113 12328.67 68.50 55428.30 88888.00 2007-04-23 09:29:43.625 113 12328.67 68.47 55428.28 88888.00 2007-04-23 09:29:43.750 113 12328.65 68.47 55428.30 88888.00 2007-04-23 09:29:43.875 113 12328.58 68.45 55428.25 88888.00 2007-04-23 09:29:44.000 113 12328.58 68.45 55428.28 88888.00 2007-04-23 09:29:44.125 113 12328.55 68.40 55428.25 88888.00 2007-04-23 09:29:44.250 113 12328.52 68.38 55428.25 88888.00 2007-04-23 09:29:44.375 113 12328.55 68.40 55428.28 88888.00 2007-04-23 09:29:44.500 113 12328.58 68.42 55428.28 88888.00 2007-04-23 09:29:44.625 113 12328.58 68.42 55428.25 88888.00 2007-04-23 09:29:44.750 113 12328.65 68.45 55428.28 88888.00 2007-04-23 09:29:44.875 113 12328.70 68.47 55428.32 88888.00 2007-04-23 09:29:45.000 113 12328.62 68.38 55428.28 88888.00 2007-04-23 09:29:45.125 113 12328.62 68.42 55428.30 88888.00 2007-04-23 09:29:45.250 113 12328.62 68.50 55428.28 88888.00 2007-04-23 09:29:45.375 113 12328.67 68.53 55428.30 88888.00 2007-04-23 09:29:45.500 113 12328.67 68.47 55428.30 88888.00 2007-04-23 09:29:45.625 113 12328.58 68.42 55428.28 88888.00 2007-04-23 09:29:45.750 113 12328.60 68.42 55428.28 88888.00 2007-04-23 09:29:45.875 113 12328.67 68.50 55428.28 88888.00 2007-04-23 09:29:46.000 113 12328.70 68.55 55428.30 88888.00 2007-04-23 09:29:46.125 113 12328.67 68.50 55428.28 88888.00 2007-04-23 09:29:46.250 113 12328.62 68.47 55428.32 88888.00 2007-04-23 09:29:46.375 113 12328.62 68.53 55428.32 88888.00 2007-04-23 09:29:46.500 113 12328.60 68.53 55428.30 88888.00 2007-04-23 09:29:46.625 113 12328.58 68.47 55428.25 88888.00 2007-04-23 09:29:46.750 113 12328.58 68.47 55428.25 88888.00 2007-04-23 09:29:46.875 113 12328.60 68.47 55428.28 88888.00 2007-04-23 09:29:47.000 113 12328.60 68.45 55428.22 88888.00 2007-04-23 09:29:47.125 113 12328.55 68.42 55428.22 88888.00 2007-04-23 09:29:47.250 113 12328.60 68.53 55428.25 88888.00 2007-04-23 09:29:47.375 113 12328.62 68.55 55428.25 88888.00 2007-04-23 09:29:47.500 113 12328.62 68.53 55428.28 88888.00 2007-04-23 09:29:47.625 113 12328.60 68.50 55428.30 88888.00 2007-04-23 09:29:47.750 113 12328.60 68.58 55428.32 88888.00 2007-04-23 09:29:47.875 113 12328.60 68.53 55428.32 88888.00 2007-04-23 09:29:48.000 113 12328.58 68.50 55428.30 88888.00 2007-04-23 09:29:48.125 113 12328.60 68.55 55428.28 88888.00 2007-04-23 09:29:48.250 113 12328.62 68.53 55428.28 88888.00 2007-04-23 09:29:48.375 113 12328.58 68.53 55428.28 88888.00 2007-04-23 09:29:48.500 113 12328.62 68.50 55428.28 88888.00 2007-04-23 09:29:48.625 113 12328.58 68.47 55428.25 88888.00 2007-04-23 09:29:48.750 113 12328.55 68.53 55428.28 88888.00 2007-04-23 09:29:48.875 113 12328.65 68.58 55428.28 88888.00 2007-04-23 09:29:49.000 113 12328.62 68.53 55428.22 88888.00 2007-04-23 09:29:49.125 113 12328.58 68.47 55428.22 88888.00 2007-04-23 09:29:49.250 113 12328.50 68.50 55428.25 88888.00 2007-04-23 09:29:49.375 113 12328.50 68.50 55428.22 88888.00 2007-04-23 09:29:49.500 113 12328.55 68.50 55428.22 88888.00 2007-04-23 09:29:49.625 113 12328.60 68.55 55428.22 88888.00 2007-04-23 09:29:49.750 113 12328.58 68.53 55428.18 88888.00 2007-04-23 09:29:49.875 113 12328.65 68.53 55428.20 88888.00 2007-04-23 09:29:50.000 113 12328.67 68.55 55428.20 88888.00 2007-04-23 09:29:50.125 113 12328.55 68.50 55428.20 88888.00 2007-04-23 09:29:50.250 113 12328.48 68.45 55428.20 88888.00 2007-04-23 09:29:50.375 113 12328.58 68.53 55428.20 88888.00 2007-04-23 09:29:50.500 113 12328.67 68.58 55428.25 88888.00 2007-04-23 09:29:50.625 113 12328.65 68.53 55428.22 88888.00 2007-04-23 09:29:50.750 113 12328.52 68.47 55428.18 88888.00 2007-04-23 09:29:50.875 113 12328.52 68.47 55428.18 88888.00 2007-04-23 09:29:51.000 113 12328.58 68.50 55428.18 88888.00 2007-04-23 09:29:51.125 113 12328.65 68.58 55428.25 88888.00 2007-04-23 09:29:51.250 113 12328.62 68.58 55428.30 88888.00 2007-04-23 09:29:51.375 113 12328.65 68.53 55428.28 88888.00 2007-04-23 09:29:51.500 113 12328.60 68.53 55428.22 88888.00 2007-04-23 09:29:51.625 113 12328.58 68.53 55428.22 88888.00 2007-04-23 09:29:51.750 113 12328.52 68.55 55428.18 88888.00 2007-04-23 09:29:51.875 113 12328.65 68.60 55428.25 88888.00 2007-04-23 09:29:52.000 113 12328.73 68.58 55428.20 88888.00 2007-04-23 09:29:52.125 113 12328.62 68.55 55428.20 88888.00 2007-04-23 09:29:52.250 113 12328.58 68.53 55428.20 88888.00 2007-04-23 09:29:52.375 113 12328.55 68.55 55428.22 88888.00 2007-04-23 09:29:52.500 113 12328.55 68.60 55428.22 88888.00 2007-04-23 09:29:52.625 113 12328.58 68.65 55428.25 88888.00 2007-04-23 09:29:52.750 113 12328.60 68.60 55428.20 88888.00 2007-04-23 09:29:52.875 113 12328.58 68.55 55428.20 88888.00 2007-04-23 09:29:53.000 113 12328.60 68.55 55428.18 88888.00 2007-04-23 09:29:53.125 113 12328.65 68.58 55428.20 88888.00 2007-04-23 09:29:53.250 113 12328.67 68.60 55428.20 88888.00 2007-04-23 09:29:53.375 113 12328.70 68.60 55428.20 88888.00 2007-04-23 09:29:53.500 113 12328.65 68.53 55428.20 88888.00 2007-04-23 09:29:53.625 113 12328.65 68.53 55428.18 88888.00 2007-04-23 09:29:53.750 113 12328.65 68.53 55428.15 88888.00 2007-04-23 09:29:53.875 113 12328.62 68.53 55428.18 88888.00 2007-04-23 09:29:54.000 113 12328.73 68.60 55428.22 88888.00 2007-04-23 09:29:54.125 113 12328.80 68.60 55428.22 88888.00 2007-04-23 09:29:54.250 113 12328.73 68.55 55428.22 88888.00 2007-04-23 09:29:54.375 113 12328.62 68.55 55428.22 88888.00 2007-04-23 09:29:54.500 113 12328.48 68.55 55428.22 88888.00 2007-04-23 09:29:54.625 113 12328.52 68.55 55428.22 88888.00 2007-04-23 09:29:54.750 113 12328.60 68.58 55428.22 88888.00 2007-04-23 09:29:54.875 113 12328.65 68.55 55428.20 88888.00 2007-04-23 09:29:55.000 113 12328.58 68.53 55428.22 88888.00 2007-04-23 09:29:55.125 113 12328.55 68.55 55428.20 88888.00 2007-04-23 09:29:55.250 113 12328.50 68.53 55428.18 88888.00 2007-04-23 09:29:55.375 113 12328.52 68.53 55428.18 88888.00 2007-04-23 09:29:55.500 113 12328.60 68.53 55428.18 88888.00 2007-04-23 09:29:55.625 113 12328.62 68.50 55428.18 88888.00 2007-04-23 09:29:55.750 113 12328.65 68.55 55428.20 88888.00 2007-04-23 09:29:55.875 113 12328.70 68.60 55428.20 88888.00 2007-04-23 09:29:56.000 113 12328.75 68.58 55428.20 88888.00 2007-04-23 09:29:56.125 113 12328.77 68.60 55428.22 88888.00 2007-04-23 09:29:56.250 113 12328.67 68.55 55428.18 88888.00 2007-04-23 09:29:56.375 113 12328.67 68.55 55428.18 88888.00 2007-04-23 09:29:56.500 113 12328.67 68.60 55428.20 88888.00 2007-04-23 09:29:56.625 113 12328.65 68.60 55428.18 88888.00 2007-04-23 09:29:56.750 113 12328.62 68.58 55428.18 88888.00 2007-04-23 09:29:56.875 113 12328.65 68.62 55428.20 88888.00 2007-04-23 09:29:57.000 113 12328.65 68.60 55428.18 88888.00 2007-04-23 09:29:57.125 113 12328.62 68.58 55428.18 88888.00 2007-04-23 09:29:57.250 113 12328.58 68.60 55428.20 88888.00 2007-04-23 09:29:57.375 113 12328.58 68.65 55428.20 88888.00 2007-04-23 09:29:57.500 113 12328.58 68.62 55428.18 88888.00 2007-04-23 09:29:57.625 113 12328.52 68.55 55428.15 88888.00 2007-04-23 09:29:57.750 113 12328.58 68.55 55428.18 88888.00 2007-04-23 09:29:57.875 113 12328.67 68.60 55428.18 88888.00 2007-04-23 09:29:58.000 113 12328.70 68.60 55428.15 88888.00 2007-04-23 09:29:58.125 113 12328.70 68.62 55428.15 88888.00 2007-04-23 09:29:58.250 113 12328.62 68.65 55428.18 88888.00 2007-04-23 09:29:58.375 113 12328.62 68.62 55428.15 88888.00 2007-04-23 09:29:58.500 113 12328.65 68.67 55428.15 88888.00 2007-04-23 09:29:58.625 113 12328.65 68.65 55428.15 88888.00 2007-04-23 09:29:58.750 113 12328.65 68.62 55428.18 88888.00 2007-04-23 09:29:58.875 113 12328.70 68.62 55428.22 88888.00 2007-04-23 09:29:59.000 113 12328.73 68.65 55428.22 88888.00 2007-04-23 09:29:59.125 113 12328.62 68.60 55428.15 88888.00 2007-04-23 09:29:59.250 113 12328.62 68.62 55428.18 88888.00 2007-04-23 09:29:59.375 113 12328.60 68.62 55428.18 88888.00 2007-04-23 09:29:59.500 113 12328.55 68.55 55428.18 88888.00 2007-04-23 09:29:59.625 113 12328.58 68.58 55428.18 88888.00 2007-04-23 09:29:59.750 113 12328.58 68.62 55428.15 88888.00 2007-04-23 09:29:59.875 113 12328.55 68.58 55428.18 88888.00 2007-04-23 09:30:00.000 113 12328.52 68.58 55428.18 88888.00 2007-04-23 09:30:00.125 113 12328.55 68.55 55428.18 88888.00 2007-04-23 09:30:00.250 113 12328.58 68.60 55428.22 88888.00 2007-04-23 09:30:00.375 113 12328.62 68.65 55428.22 88888.00 2007-04-23 09:30:00.500 113 12328.55 68.65 55428.15 88888.00 2007-04-23 09:30:00.625 113 12328.58 68.60 55428.15 88888.00 2007-04-23 09:30:00.750 113 12328.60 68.65 55428.18 88888.00 2007-04-23 09:30:00.875 113 12328.58 68.67 55428.20 88888.00 2007-04-23 09:30:01.000 113 12328.58 68.65 55428.18 88888.00 2007-04-23 09:30:01.125 113 12328.60 68.60 55428.20 88888.00 2007-04-23 09:30:01.250 113 12328.60 68.60 55428.18 88888.00 2007-04-23 09:30:01.375 113 12328.62 68.58 55428.18 88888.00 2007-04-23 09:30:01.500 113 12328.60 68.60 55428.15 88888.00 2007-04-23 09:30:01.625 113 12328.60 68.65 55428.15 88888.00 2007-04-23 09:30:01.750 113 12328.60 68.67 55428.18 88888.00 2007-04-23 09:30:01.875 113 12328.60 68.62 55428.15 88888.00 2007-04-23 09:30:02.000 113 12328.50 68.58 55428.12 88888.00 2007-04-23 09:30:02.125 113 12328.50 68.62 55428.12 88888.00 2007-04-23 09:30:02.250 113 12328.50 68.65 55428.18 88888.00 2007-04-23 09:30:02.375 113 12328.45 68.70 55428.18 88888.00 2007-04-23 09:30:02.500 113 12328.45 68.65 55428.15 88888.00 2007-04-23 09:30:02.625 113 12328.48 68.65 55428.12 88888.00 2007-04-23 09:30:02.750 113 12328.55 68.67 55428.18 88888.00 2007-04-23 09:30:02.875 113 12328.55 68.67 55428.18 88888.00 2007-04-23 09:30:03.000 113 12328.55 68.62 55428.15 88888.00 2007-04-23 09:30:03.125 113 12328.58 68.60 55428.18 88888.00 2007-04-23 09:30:03.250 113 12328.50 68.60 55428.15 88888.00 2007-04-23 09:30:03.375 113 12328.58 68.65 55428.15 88888.00 2007-04-23 09:30:03.500 113 12328.65 68.67 55428.18 88888.00 2007-04-23 09:30:03.625 113 12328.58 68.70 55428.15 88888.00 2007-04-23 09:30:03.750 113 12328.50 68.65 55428.15 88888.00 2007-04-23 09:30:03.875 113 12328.48 68.65 55428.12 88888.00 2007-04-23 09:30:04.000 113 12328.50 68.65 55428.15 88888.00 2007-04-23 09:30:04.125 113 12328.50 68.65 55428.12 88888.00 2007-04-23 09:30:04.250 113 12328.48 68.65 55428.15 88888.00 2007-04-23 09:30:04.375 113 12328.52 68.65 55428.10 88888.00 2007-04-23 09:30:04.500 113 12328.60 68.67 55428.12 88888.00 2007-04-23 09:30:04.625 113 12328.62 68.72 55428.12 88888.00 2007-04-23 09:30:04.750 113 12328.52 68.67 55428.10 88888.00 2007-04-23 09:30:04.875 113 12328.52 68.65 55428.12 88888.00 2007-04-23 09:30:05.000 113 12328.58 68.62 55428.12 88888.00 2007-04-23 09:30:05.125 113 12328.60 68.67 55428.15 88888.00 2007-04-23 09:30:05.250 113 12328.62 68.72 55428.15 88888.00 2007-04-23 09:30:05.375 113 12328.60 68.75 55428.12 88888.00 2007-04-23 09:30:05.500 113 12328.55 68.72 55428.12 88888.00 2007-04-23 09:30:05.625 113 12328.62 68.67 55428.12 88888.00 2007-04-23 09:30:05.750 113 12328.65 68.72 55428.12 88888.00 2007-04-23 09:30:05.875 113 12328.67 68.80 55428.12 88888.00 2007-04-23 09:30:06.000 113 12328.65 68.83 55428.15 88888.00 2007-04-23 09:30:06.125 113 12328.67 68.83 55428.15 88888.00 2007-04-23 09:30:06.250 113 12328.62 68.67 55428.12 88888.00 2007-04-23 09:30:06.375 113 12328.55 68.65 55428.10 88888.00 2007-04-23 09:30:06.500 113 12328.60 68.75 55428.10 88888.00 2007-04-23 09:30:06.625 113 12328.65 68.78 55428.15 88888.00 2007-04-23 09:30:06.750 113 12328.65 68.75 55428.15 88888.00 2007-04-23 09:30:06.875 113 12328.67 68.72 55428.12 88888.00 2007-04-23 09:30:07.000 113 12328.67 68.70 55428.10 88888.00 2007-04-23 09:30:07.125 113 12328.70 68.75 55428.12 88888.00 2007-04-23 09:30:07.250 113 12328.65 68.75 55428.15 88888.00 2007-04-23 09:30:07.375 113 12328.65 68.80 55428.15 88888.00 2007-04-23 09:30:07.500 113 12328.65 68.80 55428.10 88888.00 2007-04-23 09:30:07.625 113 12328.62 68.78 55428.07 88888.00 2007-04-23 09:30:07.750 113 12328.62 68.80 55428.10 88888.00 2007-04-23 09:30:07.875 113 12328.65 68.78 55428.10 88888.00 2007-04-23 09:30:08.000 113 12328.70 68.70 55428.10 88888.00 2007-04-23 09:30:08.125 113 12328.70 68.67 55428.07 88888.00 2007-04-23 09:30:08.250 113 12328.73 68.75 55428.12 88888.00 2007-04-23 09:30:08.375 113 12328.75 68.78 55428.12 88888.00 2007-04-23 09:30:08.500 113 12328.67 68.83 55428.10 88888.00 2007-04-23 09:30:08.625 113 12328.65 68.83 55428.07 88888.00 2007-04-23 09:30:08.750 113 12328.70 68.80 55428.07 88888.00 2007-04-23 09:30:08.875 113 12328.73 68.83 55428.07 88888.00 2007-04-23 09:30:09.000 113 12328.67 68.80 55428.12 88888.00 2007-04-23 09:30:09.125 113 12328.70 68.85 55428.15 88888.00 2007-04-23 09:30:09.250 113 12328.75 68.80 55428.12 88888.00 2007-04-23 09:30:09.375 113 12328.75 68.80 55428.12 88888.00 2007-04-23 09:30:09.500 113 12328.70 68.78 55428.10 88888.00 2007-04-23 09:30:09.625 113 12328.73 68.80 55428.12 88888.00 2007-04-23 09:30:09.750 113 12328.65 68.78 55428.10 88888.00 2007-04-23 09:30:09.875 113 12328.60 68.80 55428.12 88888.00 2007-04-23 09:30:10.000 113 12328.58 68.78 55428.07 88888.00 2007-04-23 09:30:10.125 113 12328.60 68.80 55428.07 88888.00 2007-04-23 09:30:10.250 113 12328.62 68.80 55428.10 88888.00 2007-04-23 09:30:10.375 113 12328.70 68.78 55428.07 88888.00 2007-04-23 09:30:10.500 113 12328.67 68.78 55428.05 88888.00 2007-04-23 09:30:10.625 113 12328.65 68.83 55428.10 88888.00 2007-04-23 09:30:10.750 113 12328.75 68.85 55428.10 88888.00 2007-04-23 09:30:10.875 113 12328.80 68.85 55428.10 88888.00 2007-04-23 09:30:11.000 113 12328.80 68.90 55428.12 88888.00 2007-04-23 09:30:11.125 113 12328.75 68.88 55428.12 88888.00 2007-04-23 09:30:11.250 113 12328.70 68.85 55428.10 88888.00 2007-04-23 09:30:11.375 113 12328.77 68.88 55428.10 88888.00 2007-04-23 09:30:11.500 113 12328.73 68.83 55428.07 88888.00 2007-04-23 09:30:11.625 113 12328.70 68.80 55428.07 88888.00 2007-04-23 09:30:11.750 113 12328.75 68.83 55428.10 88888.00 2007-04-23 09:30:11.875 113 12328.77 68.88 55428.07 88888.00 2007-04-23 09:30:12.000 113 12328.70 68.83 55428.07 88888.00 2007-04-23 09:30:12.125 113 12328.67 68.88 55428.07 88888.00 2007-04-23 09:30:12.250 113 12328.65 68.83 55428.10 88888.00 2007-04-23 09:30:12.375 113 12328.58 68.80 55428.07 88888.00 2007-04-23 09:30:12.500 113 12328.60 68.78 55428.05 88888.00 2007-04-23 09:30:12.625 113 12328.73 68.83 55428.07 88888.00 2007-04-23 09:30:12.750 113 12328.77 68.83 55428.07 88888.00 2007-04-23 09:30:12.875 113 12328.73 68.83 55428.05 88888.00 2007-04-23 09:30:13.000 113 12328.75 68.85 55428.05 88888.00 2007-04-23 09:30:13.125 113 12328.73 68.90 55428.05 88888.00 2007-04-23 09:30:13.250 113 12328.73 68.90 55428.05 88888.00 2007-04-23 09:30:13.375 113 12328.73 68.88 55428.05 88888.00 2007-04-23 09:30:13.500 113 12328.70 68.88 55428.05 88888.00 2007-04-23 09:30:13.625 113 12328.70 68.88 55428.07 88888.00 2007-04-23 09:30:13.750 113 12328.70 68.90 55428.10 88888.00 2007-04-23 09:30:13.875 113 12328.65 68.88 55428.10 88888.00 2007-04-23 09:30:14.000 113 12328.67 68.85 55428.07 88888.00 2007-04-23 09:30:14.125 113 12328.70 68.88 55428.07 88888.00 2007-04-23 09:30:14.250 113 12328.67 68.90 55428.07 88888.00 2007-04-23 09:30:14.375 113 12328.73 68.90 55428.10 88888.00 2007-04-23 09:30:14.500 113 12328.67 68.88 55428.10 88888.00 2007-04-23 09:30:14.625 113 12328.60 68.85 55428.07 88888.00 2007-04-23 09:30:14.750 113 12328.65 68.90 55428.10 88888.00 2007-04-23 09:30:14.875 113 12328.70 68.95 55428.07 88888.00 2007-04-23 09:30:15.000 113 12328.70 68.90 55428.05 88888.00 2007-04-23 09:30:15.125 113 12328.73 68.88 55428.03 88888.00 2007-04-23 09:30:15.250 113 12328.70 68.88 55428.05 88888.00 2007-04-23 09:30:15.375 113 12328.70 68.92 55428.07 88888.00 2007-04-23 09:30:15.500 113 12328.70 68.90 55428.05 88888.00 2007-04-23 09:30:15.625 113 12328.70 68.90 55428.05 88888.00 2007-04-23 09:30:15.750 113 12328.67 68.85 55428.05 88888.00 2007-04-23 09:30:15.875 113 12328.70 68.85 55428.03 88888.00 2007-04-23 09:30:16.000 113 12328.67 68.83 55428.00 88888.00 2007-04-23 09:30:16.125 113 12328.65 68.80 55428.00 88888.00 2007-04-23 09:30:16.250 113 12328.60 68.85 55428.05 88888.00 2007-04-23 09:30:16.375 113 12328.70 68.88 55428.03 88888.00 2007-04-23 09:30:16.500 113 12328.75 68.90 55428.03 88888.00 2007-04-23 09:30:16.625 113 12328.75 68.90 55428.00 88888.00 2007-04-23 09:30:16.750 113 12328.77 68.92 55428.03 88888.00 2007-04-23 09:30:16.875 113 12328.75 68.90 55428.03 88888.00 2007-04-23 09:30:17.000 113 12328.75 68.95 55428.05 88888.00 2007-04-23 09:30:17.125 113 12328.77 68.95 55428.05 88888.00 2007-04-23 09:30:17.250 113 12328.70 68.88 55428.00 88888.00 2007-04-23 09:30:17.375 113 12328.67 68.90 55428.03 88888.00 2007-04-23 09:30:17.500 113 12328.67 68.92 55428.05 88888.00 2007-04-23 09:30:17.625 113 12328.70 68.97 55428.00 88888.00 2007-04-23 09:30:17.750 113 12328.73 68.92 55427.97 88888.00 2007-04-23 09:30:17.875 113 12328.62 68.90 55427.97 88888.00 2007-04-23 09:30:18.000 113 12328.62 68.90 55427.97 88888.00 2007-04-23 09:30:18.125 113 12328.73 68.95 55428.05 88888.00 2007-04-23 09:30:18.250 113 12328.77 68.95 55428.03 88888.00 2007-04-23 09:30:18.375 113 12328.75 68.95 55428.00 88888.00 2007-04-23 09:30:18.500 113 12328.75 68.97 55428.03 88888.00 2007-04-23 09:30:18.625 113 12328.77 68.95 55428.00 88888.00 2007-04-23 09:30:18.750 113 12328.83 68.95 55428.00 88888.00 2007-04-23 09:30:18.875 113 12328.85 68.97 55428.03 88888.00 2007-04-23 09:30:19.000 113 12328.77 69.00 55428.03 88888.00 2007-04-23 09:30:19.125 113 12328.75 69.03 55428.03 88888.00 2007-04-23 09:30:19.250 113 12328.75 68.92 55428.03 88888.00 2007-04-23 09:30:19.375 113 12328.80 68.95 55428.03 88888.00 2007-04-23 09:30:19.500 113 12328.80 68.97 55428.05 88888.00 2007-04-23 09:30:19.625 113 12328.80 69.00 55428.05 88888.00 2007-04-23 09:30:19.750 113 12328.77 69.05 55428.03 88888.00 2007-04-23 09:30:19.875 113 12328.77 69.03 55428.03 88888.00 2007-04-23 09:30:20.000 113 12328.85 69.03 55428.00 88888.00 2007-04-23 09:30:20.125 113 12328.88 69.03 55428.03 88888.00 2007-04-23 09:30:20.250 113 12328.80 69.00 55428.03 88888.00 2007-04-23 09:30:20.375 113 12328.73 68.97 55428.03 88888.00 2007-04-23 09:30:20.500 113 12328.75 68.92 55428.03 88888.00 2007-04-23 09:30:20.625 113 12328.80 68.95 55428.00 88888.00 2007-04-23 09:30:20.750 113 12328.80 69.03 55428.00 88888.00 2007-04-23 09:30:20.875 113 12328.80 69.03 55428.03 88888.00 2007-04-23 09:30:21.000 113 12328.80 69.03 55428.03 88888.00 2007-04-23 09:30:21.125 113 12328.83 69.00 55428.03 88888.00 2007-04-23 09:30:21.250 113 12328.77 68.95 55428.03 88888.00 2007-04-23 09:30:21.375 113 12328.80 68.92 55428.00 88888.00 2007-04-23 09:30:21.500 113 12328.80 68.97 55428.00 88888.00 2007-04-23 09:30:21.625 113 12328.80 69.05 55428.00 88888.00 2007-04-23 09:30:21.750 113 12328.83 69.03 55428.03 88888.00 2007-04-23 09:30:21.875 113 12328.80 68.92 55428.00 88888.00 2007-04-23 09:30:22.000 113 12328.77 68.92 55427.95 88888.00 2007-04-23 09:30:22.125 113 12328.75 68.92 55427.95 88888.00 2007-04-23 09:30:22.250 113 12328.80 68.97 55428.00 88888.00 2007-04-23 09:30:22.375 113 12328.85 68.97 55428.00 88888.00 2007-04-23 09:30:22.500 113 12328.85 68.90 55428.00 88888.00 2007-04-23 09:30:22.625 113 12328.83 68.90 55428.00 88888.00 2007-04-23 09:30:22.750 113 12328.85 68.95 55428.00 88888.00 2007-04-23 09:30:22.875 113 12328.88 69.03 55428.00 88888.00 2007-04-23 09:30:23.000 113 12328.85 69.00 55428.00 88888.00 2007-04-23 09:30:23.125 113 12328.90 69.00 55428.03 88888.00 2007-04-23 09:30:23.250 113 12328.88 68.95 55428.03 88888.00 2007-04-23 09:30:23.375 113 12328.90 69.00 55428.03 88888.00 2007-04-23 09:30:23.500 113 12328.88 69.00 55428.00 88888.00 2007-04-23 09:30:23.625 113 12328.92 68.97 55428.00 88888.00 2007-04-23 09:30:23.750 113 12328.95 69.03 55428.00 88888.00 2007-04-23 09:30:23.875 113 12328.92 69.05 55428.05 88888.00 2007-04-23 09:30:24.000 113 12328.92 69.08 55428.03 88888.00 2007-04-23 09:30:24.125 113 12329.00 69.10 55428.03 88888.00 2007-04-23 09:30:24.250 113 12329.00 69.05 55427.97 88888.00 2007-04-23 09:30:24.375 113 12329.00 68.97 55427.97 88888.00 2007-04-23 09:30:24.500 113 12328.90 68.92 55427.97 88888.00 2007-04-23 09:30:24.625 113 12328.83 68.97 55427.95 88888.00 2007-04-23 09:30:24.750 113 12328.85 69.03 55427.97 88888.00 2007-04-23 09:30:24.875 113 12328.85 69.05 55427.97 88888.00 2007-04-23 09:30:25.000 113 12328.80 69.05 55427.97 88888.00 2007-04-23 09:30:25.125 113 12328.88 69.10 55428.00 88888.00 2007-04-23 09:30:25.250 113 12328.92 69.08 55427.97 88888.00 2007-04-23 09:30:25.375 113 12328.95 69.08 55427.97 88888.00 2007-04-23 09:30:25.500 113 12328.92 69.08 55427.97 88888.00 2007-04-23 09:30:25.625 113 12328.90 69.08 55427.95 88888.00 2007-04-23 09:30:25.750 113 12328.85 69.05 55427.95 88888.00 2007-04-23 09:30:25.875 113 12328.83 69.05 55427.97 88888.00 2007-04-23 09:30:26.000 113 12328.85 69.08 55428.00 88888.00 2007-04-23 09:30:26.125 113 12328.92 69.10 55428.03 88888.00 2007-04-23 09:30:26.250 113 12328.95 69.08 55428.03 88888.00 2007-04-23 09:30:26.375 113 12328.95 69.05 55428.03 88888.00 2007-04-23 09:30:26.500 113 12328.90 69.03 55428.05 88888.00 2007-04-23 09:30:26.625 113 12328.92 69.00 55428.03 88888.00 2007-04-23 09:30:26.750 113 12328.90 69.03 55428.00 88888.00 2007-04-23 09:30:26.875 113 12328.83 69.03 55428.00 88888.00 2007-04-23 09:30:27.000 113 12328.88 69.05 55428.00 88888.00 2007-04-23 09:30:27.125 113 12328.92 69.05 55428.00 88888.00 2007-04-23 09:30:27.250 113 12328.92 69.08 55427.97 88888.00 2007-04-23 09:30:27.375 113 12328.92 69.10 55427.97 88888.00 2007-04-23 09:30:27.500 113 12328.98 69.05 55427.95 88888.00 2007-04-23 09:30:27.625 113 12328.98 69.03 55427.93 88888.00 2007-04-23 09:30:27.750 113 12329.00 69.10 55427.97 88888.00 2007-04-23 09:30:27.875 113 12328.95 69.08 55428.00 88888.00 2007-04-23 09:30:28.000 113 12328.90 69.03 55427.97 88888.00 2007-04-23 09:30:28.125 113 12328.92 69.00 55427.95 88888.00 2007-04-23 09:30:28.250 113 12328.92 69.00 55427.95 88888.00 2007-04-23 09:30:28.375 113 12328.90 69.00 55427.93 88888.00 2007-04-23 09:30:28.500 113 12328.92 69.05 55427.95 88888.00 2007-04-23 09:30:28.625 113 12328.92 69.08 55427.95 88888.00 2007-04-23 09:30:28.750 113 12328.95 69.05 55427.95 88888.00 2007-04-23 09:30:28.875 113 12329.00 68.97 55427.97 88888.00 2007-04-23 09:30:29.000 113 12329.02 69.00 55428.00 88888.00 2007-04-23 09:30:29.125 113 12329.00 69.05 55428.00 88888.00 2007-04-23 09:30:29.250 113 12328.90 69.03 55427.95 88888.00 2007-04-23 09:30:29.375 113 12328.88 69.00 55427.93 88888.00 2007-04-23 09:30:29.500 113 12328.88 69.03 55427.97 88888.00 2007-04-23 09:30:29.625 113 12328.92 69.12 55428.03 88888.00 2007-04-23 09:30:29.750 113 12328.90 69.10 55427.97 88888.00 2007-04-23 09:30:29.875 113 12328.90 69.05 55427.95 88888.00 2007-04-23 09:30:30.000 113 12328.95 69.05 55427.95 88888.00 2007-04-23 09:30:30.125 113 12328.92 69.08 55427.97 88888.00 2007-04-23 09:30:30.250 113 12328.92 69.05 55428.03 88888.00 2007-04-23 09:30:30.375 113 12328.92 69.08 55428.05 88888.00 2007-04-23 09:30:30.500 113 12328.83 69.05 55428.00 88888.00 2007-04-23 09:30:30.625 113 12328.83 69.05 55427.97 88888.00 2007-04-23 09:30:30.750 113 12328.85 69.10 55428.00 88888.00 2007-04-23 09:30:30.875 113 12328.83 69.12 55428.00 88888.00 2007-04-23 09:30:31.000 113 12328.77 69.08 55427.97 88888.00 2007-04-23 09:30:31.125 113 12328.75 69.10 55427.97 88888.00 2007-04-23 09:30:31.250 113 12328.73 69.05 55427.97 88888.00 2007-04-23 09:30:31.375 113 12328.70 69.05 55427.95 88888.00 2007-04-23 09:30:31.500 113 12328.77 69.10 55427.95 88888.00 2007-04-23 09:30:31.625 113 12328.83 69.12 55427.95 88888.00 2007-04-23 09:30:31.750 113 12328.85 69.12 55428.00 88888.00 2007-04-23 09:30:31.875 113 12328.90 69.12 55428.00 88888.00 2007-04-23 09:30:32.000 113 12328.83 69.12 55427.97 88888.00 2007-04-23 09:30:32.125 113 12328.83 69.12 55427.97 88888.00 2007-04-23 09:30:32.250 113 12328.83 69.08 55427.97 88888.00 2007-04-23 09:30:32.375 113 12328.90 69.10 55427.97 88888.00 2007-04-23 09:30:32.500 113 12328.90 69.15 55427.97 88888.00 2007-04-23 09:30:32.625 113 12328.83 69.10 55427.97 88888.00 2007-04-23 09:30:32.750 113 12328.80 69.10 55427.97 88888.00 2007-04-23 09:30:32.875 113 12328.77 69.10 55427.97 88888.00 2007-04-23 09:30:33.000 113 12328.83 69.10 55427.95 88888.00 2007-04-23 09:30:33.125 113 12328.85 69.10 55427.97 88888.00 2007-04-23 09:30:33.250 113 12328.80 69.05 55427.97 88888.00 2007-04-23 09:30:33.375 113 12328.83 69.08 55427.95 88888.00 2007-04-23 09:30:33.500 113 12328.88 69.10 55427.95 88888.00 2007-04-23 09:30:33.625 113 12328.90 69.10 55427.95 88888.00 2007-04-23 09:30:33.750 113 12328.80 69.05 55427.95 88888.00 2007-04-23 09:30:33.875 113 12328.80 69.08 55427.95 88888.00 2007-04-23 09:30:34.000 113 12328.80 69.12 55427.95 88888.00 2007-04-23 09:30:34.125 113 12328.88 69.10 55428.00 88888.00 2007-04-23 09:30:34.250 113 12328.83 69.08 55427.97 88888.00 2007-04-23 09:30:34.375 113 12328.85 69.12 55427.97 88888.00 2007-04-23 09:30:34.500 113 12328.80 69.08 55427.95 88888.00 2007-04-23 09:30:34.625 113 12328.77 69.05 55427.95 88888.00 2007-04-23 09:30:34.750 113 12328.83 69.05 55427.97 88888.00 2007-04-23 09:30:34.875 113 12328.85 69.10 55427.95 88888.00 2007-04-23 09:30:35.000 113 12328.88 69.15 55427.97 88888.00 2007-04-23 09:30:35.125 113 12328.92 69.20 55427.97 88888.00 2007-04-23 09:30:35.250 113 12328.95 69.20 55428.00 88888.00 2007-04-23 09:30:35.375 113 12328.92 69.20 55427.97 88888.00 2007-04-23 09:30:35.500 113 12328.83 69.15 55427.95 88888.00 2007-04-23 09:30:35.625 113 12328.83 69.12 55427.95 88888.00 2007-04-23 09:30:35.750 113 12328.80 69.12 55427.95 88888.00 2007-04-23 09:30:35.875 113 12328.80 69.15 55427.95 88888.00 2007-04-23 09:30:36.000 113 12328.77 69.15 55427.95 88888.00 2007-04-23 09:30:36.125 113 12328.80 69.15 55427.95 88888.00 2007-04-23 09:30:36.250 113 12328.85 69.15 55427.97 88888.00 2007-04-23 09:30:36.375 113 12328.92 69.17 55427.97 88888.00 2007-04-23 09:30:36.500 113 12328.92 69.17 55427.95 88888.00 2007-04-23 09:30:36.625 113 12328.80 69.12 55427.93 88888.00 2007-04-23 09:30:36.750 113 12328.80 69.17 55427.95 88888.00 2007-04-23 09:30:36.875 113 12328.77 69.17 55427.95 88888.00 2007-04-23 09:30:37.000 113 12328.80 69.12 55427.90 88888.00 2007-04-23 09:30:37.125 113 12328.80 69.17 55427.90 88888.00 2007-04-23 09:30:37.250 113 12328.77 69.08 55427.90 88888.00 2007-04-23 09:30:37.375 113 12328.83 69.05 55427.90 88888.00 2007-04-23 09:30:37.500 113 12328.85 69.08 55427.90 88888.00 2007-04-23 09:30:37.625 113 12328.80 69.08 55427.90 88888.00 2007-04-23 09:30:37.750 113 12328.77 69.12 55427.90 88888.00 2007-04-23 09:30:37.875 113 12328.80 69.15 55427.90 88888.00 2007-04-23 09:30:38.000 113 12328.88 69.20 55427.93 88888.00 2007-04-23 09:30:38.125 113 12328.85 69.17 55427.90 88888.00 2007-04-23 09:30:38.250 113 12328.83 69.12 55427.93 88888.00 2007-04-23 09:30:38.375 113 12328.85 69.12 55427.90 88888.00 2007-04-23 09:30:38.500 113 12328.88 69.12 55427.88 88888.00 2007-04-23 09:30:38.625 113 12328.88 69.15 55427.90 88888.00 2007-04-23 09:30:38.750 113 12328.95 69.17 55427.93 88888.00 2007-04-23 09:30:38.875 113 12328.88 69.22 55427.95 88888.00 2007-04-23 09:30:39.000 113 12328.77 69.15 55427.93 88888.00 2007-04-23 09:30:39.125 113 12328.77 69.12 55427.93 88888.00 2007-04-23 09:30:39.250 113 12328.80 69.17 55427.95 88888.00 2007-04-23 09:30:39.375 113 12328.85 69.22 55427.95 88888.00 2007-04-23 09:30:39.500 113 12328.85 69.17 55427.93 88888.00 2007-04-23 09:30:39.625 113 12328.80 69.17 55427.90 88888.00 2007-04-23 09:30:39.750 113 12328.77 69.15 55427.88 88888.00 2007-04-23 09:30:39.875 113 12328.77 69.12 55427.85 88888.00 2007-04-23 09:30:40.000 113 12328.80 69.15 55427.88 88888.00 2007-04-23 09:30:40.125 113 12328.80 69.20 55427.93 88888.00 2007-04-23 09:30:40.250 113 12328.83 69.20 55427.93 88888.00 2007-04-23 09:30:40.375 113 12328.83 69.17 55427.93 88888.00 2007-04-23 09:30:40.500 113 12328.73 69.15 55427.90 88888.00 2007-04-23 09:30:40.625 113 12328.73 69.17 55427.90 88888.00 2007-04-23 09:30:40.750 113 12328.73 69.17 55427.90 88888.00 2007-04-23 09:30:40.875 113 12328.75 69.12 55427.90 88888.00 2007-04-23 09:30:41.000 113 12328.73 69.17 55427.90 88888.00 2007-04-23 09:30:41.125 113 12328.73 69.20 55427.90 88888.00 2007-04-23 09:30:41.250 113 12328.75 69.20 55427.90 88888.00 2007-04-23 09:30:41.375 113 12328.77 69.20 55427.93 88888.00 2007-04-23 09:30:41.500 113 12328.70 69.15 55427.90 88888.00 2007-04-23 09:30:41.625 113 12328.67 69.20 55427.90 88888.00 2007-04-23 09:30:41.750 113 12328.65 69.17 55427.88 88888.00 2007-04-23 09:30:41.875 113 12328.70 69.22 55427.93 88888.00 2007-04-23 09:30:42.000 113 12328.77 69.22 55427.90 88888.00 2007-04-23 09:30:42.125 113 12328.77 69.22 55427.90 88888.00 2007-04-23 09:30:42.250 113 12328.70 69.20 55427.88 88888.00 2007-04-23 09:30:42.375 113 12328.75 69.20 55427.88 88888.00 2007-04-23 09:30:42.500 113 12328.77 69.28 55427.93 88888.00 2007-04-23 09:30:42.625 113 12328.77 69.22 55427.88 88888.00 2007-04-23 09:30:42.750 113 12328.70 69.12 55427.85 88888.00 2007-04-23 09:30:42.875 113 12328.70 69.22 55427.85 88888.00 2007-04-23 09:30:43.000 113 12328.65 69.25 55427.88 88888.00 2007-04-23 09:30:43.125 113 12328.62 69.20 55427.88 88888.00 2007-04-23 09:30:43.250 113 12328.65 69.22 55427.88 88888.00 2007-04-23 09:30:43.375 113 12328.67 69.28 55427.88 88888.00 2007-04-23 09:30:43.500 113 12328.65 69.25 55427.85 88888.00 2007-04-23 09:30:43.625 113 12328.67 69.25 55427.85 88888.00 2007-04-23 09:30:43.750 113 12328.73 69.22 55427.88 88888.00 2007-04-23 09:30:43.875 113 12328.77 69.20 55427.88 88888.00 2007-04-23 09:30:44.000 113 12328.80 69.25 55427.88 88888.00 2007-04-23 09:30:44.125 113 12328.85 69.28 55427.90 88888.00 2007-04-23 09:30:44.250 113 12328.80 69.25 55427.85 88888.00 2007-04-23 09:30:44.375 113 12328.73 69.30 55427.82 88888.00 2007-04-23 09:30:44.500 113 12328.73 69.28 55427.85 88888.00 2007-04-23 09:30:44.625 113 12328.75 69.20 55427.82 88888.00 2007-04-23 09:30:44.750 113 12328.75 69.17 55427.85 88888.00 2007-04-23 09:30:44.875 113 12328.80 69.22 55427.88 88888.00 2007-04-23 09:30:45.000 113 12328.80 69.30 55427.88 88888.00 2007-04-23 09:30:45.125 113 12328.73 69.22 55427.88 88888.00 2007-04-23 09:30:45.250 113 12328.65 69.17 55427.85 88888.00 2007-04-23 09:30:45.375 113 12328.67 69.20 55427.80 88888.00 2007-04-23 09:30:45.500 113 12328.75 69.20 55427.78 88888.00 2007-04-23 09:30:45.625 113 12328.77 69.22 55427.85 88888.00 2007-04-23 09:30:45.750 113 12328.80 69.30 55427.85 88888.00 2007-04-23 09:30:45.875 113 12328.80 69.22 55427.82 88888.00 2007-04-23 09:30:46.000 113 12328.77 69.25 55427.80 88888.00 2007-04-23 09:30:46.125 113 12328.75 69.22 55427.82 88888.00 2007-04-23 09:30:46.250 113 12328.67 69.22 55427.85 88888.00 2007-04-23 09:30:46.375 113 12328.67 69.28 55427.82 88888.00 2007-04-23 09:30:46.500 113 12328.70 69.28 55427.85 88888.00 2007-04-23 09:30:46.625 113 12328.70 69.30 55427.82 88888.00 2007-04-23 09:30:46.750 113 12328.65 69.25 55427.80 88888.00 2007-04-23 09:30:46.875 113 12328.70 69.28 55427.82 88888.00 2007-04-23 09:30:47.000 113 12328.75 69.25 55427.85 88888.00 2007-04-23 09:30:47.125 113 12328.77 69.28 55427.82 88888.00 2007-04-23 09:30:47.250 113 12328.80 69.28 55427.80 88888.00 2007-04-23 09:30:47.375 113 12328.85 69.30 55427.80 88888.00 2007-04-23 09:30:47.500 113 12328.80 69.30 55427.85 88888.00 2007-04-23 09:30:47.625 113 12328.77 69.25 55427.82 88888.00 2007-04-23 09:30:47.750 113 12328.75 69.22 55427.80 88888.00 2007-04-23 09:30:47.875 113 12328.73 69.25 55427.78 88888.00 2007-04-23 09:30:48.000 113 12328.80 69.30 55427.78 88888.00 2007-04-23 09:30:48.125 113 12328.80 69.25 55427.78 88888.00 2007-04-23 09:30:48.250 113 12328.83 69.33 55427.82 88888.00 2007-04-23 09:30:48.375 113 12328.85 69.38 55427.85 88888.00 2007-04-23 09:30:48.500 113 12328.77 69.33 55427.80 88888.00 2007-04-23 09:30:48.625 113 12328.77 69.28 55427.78 88888.00 2007-04-23 09:30:48.750 113 12328.77 69.25 55427.80 88888.00 2007-04-23 09:30:48.875 113 12328.75 69.25 55427.82 88888.00 2007-04-23 09:30:49.000 113 12328.67 69.25 55427.75 88888.00 2007-04-23 09:30:49.125 113 12328.73 69.28 55427.78 88888.00 2007-04-23 09:30:49.250 113 12328.80 69.33 55427.80 88888.00 2007-04-23 09:30:49.375 113 12328.77 69.33 55427.78 88888.00 2007-04-23 09:30:49.500 113 12328.80 69.22 55427.75 88888.00 2007-04-23 09:30:49.625 113 12328.77 69.22 55427.75 88888.00 2007-04-23 09:30:49.750 113 12328.77 69.28 55427.80 88888.00 2007-04-23 09:30:49.875 113 12328.80 69.28 55427.80 88888.00 2007-04-23 09:30:50.000 113 12328.77 69.22 55427.75 88888.00 2007-04-23 09:30:50.125 113 12328.73 69.25 55427.78 88888.00 2007-04-23 09:30:50.250 113 12328.77 69.20 55427.80 88888.00 2007-04-23 09:30:50.375 113 12328.80 69.20 55427.72 88888.00 2007-04-23 09:30:50.500 113 12328.85 69.22 55427.75 88888.00 2007-04-23 09:30:50.625 113 12328.80 69.33 55427.80 88888.00 2007-04-23 09:30:50.750 113 12328.75 69.38 55427.82 88888.00 2007-04-23 09:30:50.875 113 12328.75 69.40 55427.82 88888.00 2007-04-23 09:30:51.000 113 12328.80 69.35 55427.78 88888.00 2007-04-23 09:30:51.125 113 12328.80 69.28 55427.75 88888.00 2007-04-23 09:30:51.250 113 12328.80 69.20 55427.72 88888.00 2007-04-23 09:30:51.375 113 12328.80 69.22 55427.75 88888.00 2007-04-23 09:30:51.500 113 12328.83 69.28 55427.78 88888.00 2007-04-23 09:30:51.625 113 12328.80 69.20 55427.75 88888.00 2007-04-23 09:30:51.750 113 12328.77 69.25 55427.72 88888.00 2007-04-23 09:30:51.875 113 12328.77 69.33 55427.75 88888.00 2007-04-23 09:30:52.000 113 12328.80 69.25 55427.72 88888.00 2007-04-23 09:30:52.125 113 12328.75 69.28 55427.72 88888.00 2007-04-23 09:30:52.250 113 12328.75 69.33 55427.75 88888.00 2007-04-23 09:30:52.375 113 12328.77 69.33 55427.72 88888.00 2007-04-23 09:30:52.500 113 12328.77 69.28 55427.72 88888.00 2007-04-23 09:30:52.625 113 12328.75 69.33 55427.72 88888.00 2007-04-23 09:30:52.750 113 12328.77 69.38 55427.75 88888.00 2007-04-23 09:30:52.875 113 12328.75 69.33 55427.75 88888.00 2007-04-23 09:30:53.000 113 12328.77 69.30 55427.75 88888.00 2007-04-23 09:30:53.125 113 12328.80 69.30 55427.70 88888.00 2007-04-23 09:30:53.250 113 12328.75 69.33 55427.70 88888.00 2007-04-23 09:30:53.375 113 12328.77 69.30 55427.68 88888.00 2007-04-23 09:30:53.500 113 12328.75 69.25 55427.65 88888.00 2007-04-23 09:30:53.625 113 12328.77 69.30 55427.65 88888.00 2007-04-23 09:30:53.750 113 12328.77 69.30 55427.65 88888.00 2007-04-23 09:30:53.875 113 12328.77 69.30 55427.62 88888.00 2007-04-23 09:30:54.000 113 12328.80 69.30 55427.65 88888.00 2007-04-23 09:30:54.125 113 12328.80 69.35 55427.68 88888.00 2007-04-23 09:30:54.250 113 12328.77 69.42 55427.68 88888.00 2007-04-23 09:30:54.375 113 12328.77 69.40 55427.68 88888.00 2007-04-23 09:30:54.500 113 12328.77 69.42 55427.70 88888.00 2007-04-23 09:30:54.625 113 12328.75 69.42 55427.70 88888.00 2007-04-23 09:30:54.750 113 12328.77 69.38 55427.72 88888.00 2007-04-23 09:30:54.875 113 12328.85 69.38 55427.72 88888.00 2007-04-23 09:30:55.000 113 12328.85 69.40 55427.70 88888.00 2007-04-23 09:30:55.125 113 12328.85 69.40 55427.72 88888.00 2007-04-23 09:30:55.250 113 12328.90 69.35 55427.72 88888.00 2007-04-23 09:30:55.375 113 12328.92 69.35 55427.70 88888.00 2007-04-23 09:30:55.500 113 12328.90 69.38 55427.68 88888.00 2007-04-23 09:30:55.625 113 12328.88 69.38 55427.65 88888.00 2007-04-23 09:30:55.750 113 12328.90 69.38 55427.65 88888.00 2007-04-23 09:30:55.875 113 12328.90 69.35 55427.68 88888.00 2007-04-23 09:30:56.000 113 12328.80 69.33 55427.65 88888.00 2007-04-23 09:30:56.125 113 12328.80 69.28 55427.65 88888.00 2007-04-23 09:30:56.250 113 12328.85 69.28 55427.62 88888.00 2007-04-23 09:30:56.375 113 12328.83 69.33 55427.60 88888.00 2007-04-23 09:30:56.500 113 12328.83 69.35 55427.62 88888.00 2007-04-23 09:30:56.625 113 12328.85 69.42 55427.68 88888.00 2007-04-23 09:30:56.750 113 12328.88 69.42 55427.70 88888.00 2007-04-23 09:30:56.875 113 12328.80 69.35 55427.68 88888.00 2007-04-23 09:30:57.000 113 12328.77 69.33 55427.62 88888.00 2007-04-23 09:30:57.125 113 12328.83 69.38 55427.65 88888.00 2007-04-23 09:30:57.250 113 12328.85 69.38 55427.68 88888.00 2007-04-23 09:30:57.375 113 12328.92 69.42 55427.70 88888.00 2007-04-23 09:30:57.500 113 12328.90 69.40 55427.70 88888.00 2007-04-23 09:30:57.625 113 12328.77 69.33 55427.65 88888.00 2007-04-23 09:30:57.750 113 12328.77 69.33 55427.62 88888.00 2007-04-23 09:30:57.875 113 12328.83 69.35 55427.65 88888.00 2007-04-23 09:30:58.000 113 12328.88 69.38 55427.62 88888.00 2007-04-23 09:30:58.125 113 12328.80 69.40 55427.65 88888.00 2007-04-23 09:30:58.250 113 12328.73 69.40 55427.65 88888.00 2007-04-23 09:30:58.375 113 12328.75 69.42 55427.65 88888.00 2007-04-23 09:30:58.500 113 12328.77 69.40 55427.62 88888.00 2007-04-23 09:30:58.625 113 12328.77 69.33 55427.65 88888.00 2007-04-23 09:30:58.750 113 12328.88 69.33 55427.60 88888.00 2007-04-23 09:30:58.875 113 12328.90 69.38 55427.57 88888.00 2007-04-23 09:30:59.000 113 12328.88 69.42 55427.57 88888.00 2007-04-23 09:30:59.125 113 12328.85 69.42 55427.57 88888.00 2007-04-23 09:30:59.250 113 12328.90 69.33 55427.60 88888.00 2007-04-23 09:30:59.375 113 12328.90 69.38 55427.60 88888.00 2007-04-23 09:30:59.500 113 12328.85 69.38 55427.57 88888.00 2007-04-23 09:30:59.625 113 12328.85 69.40 55427.60 88888.00 2007-04-23 09:30:59.750 113 12328.90 69.38 55427.60 88888.00 2007-04-23 09:30:59.875 113 12328.95 69.35 55427.57 88888.00 2007-04-23 09:31:00.000 113 12328.90 69.30 55427.57 88888.00 2007-04-23 09:31:00.125 113 12328.90 69.33 55427.60 88888.00 2007-04-23 09:31:00.250 113 12328.95 69.30 55427.57 88888.00 2007-04-23 09:31:00.375 113 12329.02 69.38 55427.57 88888.00 2007-04-23 09:31:00.500 113 12328.98 69.40 55427.57 88888.00 2007-04-23 09:31:00.625 113 12328.85 69.38 55427.53 88888.00 2007-04-23 09:31:00.750 113 12328.80 69.33 55427.55 88888.00 2007-04-23 09:31:00.875 113 12328.90 69.35 55427.60 88888.00 2007-04-23 09:31:01.000 113 12328.88 69.30 55427.53 88888.00 2007-04-23 09:31:01.125 113 12328.88 69.33 55427.53 88888.00 2007-04-23 09:31:01.250 113 12328.83 69.35 55427.55 88888.00 2007-04-23 09:31:01.375 113 12328.90 69.40 55427.57 88888.00 2007-04-23 09:31:01.500 113 12328.95 69.35 55427.57 88888.00 2007-04-23 09:31:01.625 113 12328.98 69.35 55427.53 88888.00 2007-04-23 09:31:01.750 113 12328.88 69.35 55427.53 88888.00 2007-04-23 09:31:01.875 113 12328.85 69.33 55427.53 88888.00 2007-04-23 09:31:02.000 113 12328.85 69.38 55427.53 88888.00 2007-04-23 09:31:02.125 113 12328.90 69.35 55427.50 88888.00 2007-04-23 09:31:02.250 113 12328.98 69.33 55427.53 88888.00 2007-04-23 09:31:02.375 113 12329.05 69.33 55427.53 88888.00 2007-04-23 09:31:02.500 113 12328.92 69.33 55427.57 88888.00 2007-04-23 09:31:02.625 113 12328.80 69.30 55427.55 88888.00 2007-04-23 09:31:02.750 113 12328.83 69.30 55427.53 88888.00 2007-04-23 09:31:02.875 113 12328.88 69.33 55427.53 88888.00 2007-04-23 09:31:03.000 113 12328.95 69.33 55427.53 88888.00 2007-04-23 09:31:03.125 113 12329.05 69.33 55427.53 88888.00 2007-04-23 09:31:03.250 113 12328.98 69.38 55427.50 88888.00 2007-04-23 09:31:03.375 113 12328.92 69.35 55427.45 88888.00 2007-04-23 09:31:03.500 113 12328.92 69.33 55427.53 88888.00 2007-04-23 09:31:03.625 113 12328.90 69.33 55427.53 88888.00 2007-04-23 09:31:03.750 113 12328.95 69.38 55427.55 88888.00 2007-04-23 09:31:03.875 113 12328.98 69.40 55427.53 88888.00 2007-04-23 09:31:04.000 113 12328.92 69.38 55427.50 88888.00 2007-04-23 09:31:04.125 113 12328.95 69.38 55427.50 88888.00 2007-04-23 09:31:04.250 113 12328.92 69.33 55427.47 88888.00 2007-04-23 09:31:04.375 113 12328.92 69.30 55427.45 88888.00 2007-04-23 09:31:04.500 113 12328.88 69.28 55427.43 88888.00 2007-04-23 09:31:04.625 113 12328.95 69.35 55427.45 88888.00 2007-04-23 09:31:04.750 113 12329.02 69.40 55427.45 88888.00 2007-04-23 09:31:04.875 113 12329.00 69.40 55427.45 88888.00 2007-04-23 09:31:05.000 113 12329.02 69.45 55427.45 88888.00 2007-04-23 09:31:05.125 113 12329.02 69.40 55427.45 88888.00 2007-04-23 09:31:05.250 113 12328.98 69.33 55427.45 88888.00 2007-04-23 09:31:05.375 113 12329.02 69.33 55427.47 88888.00 2007-04-23 09:31:05.500 113 12329.05 69.40 55427.47 88888.00 2007-04-23 09:31:05.625 113 12328.98 69.35 55427.45 88888.00 2007-04-23 09:31:05.750 113 12329.00 69.33 55427.43 88888.00 2007-04-23 09:31:05.875 113 12329.00 69.30 55427.43 88888.00 2007-04-23 09:31:06.000 113 12329.08 69.40 55427.45 88888.00 2007-04-23 09:31:06.125 113 12329.08 69.47 55427.47 88888.00 2007-04-23 09:31:06.250 113 12328.98 69.35 55427.45 88888.00 2007-04-23 09:31:06.375 113 12328.95 69.25 55427.40 88888.00 2007-04-23 09:31:06.500 113 12328.98 69.22 55427.43 88888.00 2007-04-23 09:31:06.625 113 12329.02 69.28 55427.45 88888.00 2007-04-23 09:31:06.750 113 12329.00 69.30 55427.43 88888.00 2007-04-23 09:31:06.875 113 12328.95 69.30 55427.43 88888.00 2007-04-23 09:31:07.000 113 12329.02 69.30 55427.45 88888.00 2007-04-23 09:31:07.125 113 12329.08 69.35 55427.47 88888.00 2007-04-23 09:31:07.250 113 12329.05 69.35 55427.50 88888.00 2007-04-23 09:31:07.375 113 12329.05 69.33 55427.45 88888.00 2007-04-23 09:31:07.500 113 12329.05 69.28 55427.38 88888.00 2007-04-23 09:31:07.625 113 12329.08 69.30 55427.43 88888.00 2007-04-23 09:31:07.750 113 12329.12 69.30 55427.45 88888.00 2007-04-23 09:31:07.875 113 12329.10 69.35 55427.45 88888.00 2007-04-23 09:31:08.000 113 12329.05 69.30 55427.40 88888.00 2007-04-23 09:31:08.125 113 12329.08 69.35 55427.45 88888.00 2007-04-23 09:31:08.250 113 12329.05 69.40 55427.40 88888.00 2007-04-23 09:31:08.375 113 12329.08 69.38 55427.40 88888.00 2007-04-23 09:31:08.500 113 12329.05 69.35 55427.45 88888.00 2007-04-23 09:31:08.625 113 12329.10 69.33 55427.43 88888.00 2007-04-23 09:31:08.750 113 12329.08 69.33 55427.38 88888.00 2007-04-23 09:31:08.875 113 12329.08 69.38 55427.38 88888.00 2007-04-23 09:31:09.000 113 12328.98 69.35 55427.40 88888.00 2007-04-23 09:31:09.125 113 12328.98 69.35 55427.45 88888.00 2007-04-23 09:31:09.250 113 12329.05 69.38 55427.47 88888.00 2007-04-23 09:31:09.375 113 12329.12 69.40 55427.45 88888.00 2007-04-23 09:31:09.500 113 12329.08 69.35 55427.40 88888.00 2007-04-23 09:31:09.625 113 12329.10 69.33 55427.40 88888.00 2007-04-23 09:31:09.750 113 12329.05 69.35 55427.38 88888.00 2007-04-23 09:31:09.875 113 12329.05 69.38 55427.38 88888.00 2007-04-23 09:31:10.000 113 12329.05 69.33 55427.38 88888.00 2007-04-23 09:31:10.125 113 12329.02 69.35 55427.38 88888.00 2007-04-23 09:31:10.250 113 12329.10 69.35 55427.38 88888.00 2007-04-23 09:31:10.375 113 12329.17 69.35 55427.38 88888.00 2007-04-23 09:31:10.500 113 12329.15 69.40 55427.35 88888.00 2007-04-23 09:31:10.625 113 12329.08 69.35 55427.38 88888.00 2007-04-23 09:31:10.750 113 12329.08 69.30 55427.38 88888.00 2007-04-23 09:31:10.875 113 12329.15 69.33 55427.43 88888.00 2007-04-23 09:31:11.000 113 12329.25 69.42 55427.43 88888.00 2007-04-23 09:31:11.125 113 12329.20 69.45 55427.43 88888.00 2007-04-23 09:31:11.250 113 12329.15 69.50 55427.45 88888.00 2007-04-23 09:31:11.375 113 12329.12 69.47 55427.43 88888.00 2007-04-23 09:31:11.500 113 12329.17 69.42 55427.40 88888.00 2007-04-23 09:31:11.625 113 12329.23 69.40 55427.32 88888.00 2007-04-23 09:31:11.750 113 12329.15 69.30 55427.32 88888.00 2007-04-23 09:31:11.875 113 12329.17 69.38 55427.35 88888.00 2007-04-23 09:31:12.000 113 12329.17 69.35 55427.32 88888.00 2007-04-23 09:31:12.125 113 12329.23 69.42 55427.35 88888.00 2007-04-23 09:31:12.250 113 12329.25 69.40 55427.35 88888.00 2007-04-23 09:31:12.375 113 12329.23 69.35 55427.32 88888.00 2007-04-23 09:31:12.500 113 12329.08 69.33 55427.30 88888.00 2007-04-23 09:31:12.625 113 12329.12 69.35 55427.28 88888.00 2007-04-23 09:31:12.750 113 12329.20 69.35 55427.28 88888.00 2007-04-23 09:31:12.875 113 12329.25 69.33 55427.28 88888.00 2007-04-23 09:31:13.000 113 12329.27 69.40 55427.30 88888.00 2007-04-23 09:31:13.125 113 12329.25 69.40 55427.35 88888.00 2007-04-23 09:31:13.250 113 12329.15 69.40 55427.38 88888.00 2007-04-23 09:31:13.375 113 12329.15 69.40 55427.35 88888.00 2007-04-23 09:31:13.500 113 12329.12 69.38 55427.32 88888.00 2007-04-23 09:31:13.625 113 12329.20 69.40 55427.32 88888.00 2007-04-23 09:31:13.750 113 12329.23 69.35 55427.32 88888.00 2007-04-23 09:31:13.875 113 12329.15 69.38 55427.32 88888.00 2007-04-23 09:31:14.000 113 12329.10 69.38 55427.35 88888.00 2007-04-23 09:31:14.125 113 12329.20 69.35 55427.35 88888.00 2007-04-23 09:31:14.250 113 12329.20 69.33 55427.30 88888.00 2007-04-23 09:31:14.375 113 12329.20 69.40 55427.28 88888.00 2007-04-23 09:31:14.500 113 12329.25 69.45 55427.32 88888.00 2007-04-23 09:31:14.625 113 12329.25 69.47 55427.32 88888.00 2007-04-23 09:31:14.750 113 12329.20 69.42 55427.32 88888.00 2007-04-23 09:31:14.875 113 12329.20 69.42 55427.35 88888.00 2007-04-23 09:31:15.000 113 12329.23 69.40 55427.32 88888.00 2007-04-23 09:31:15.125 113 12329.17 69.35 55427.30 88888.00 2007-04-23 09:31:15.250 113 12329.12 69.33 55427.28 88888.00 2007-04-23 09:31:15.375 113 12329.15 69.38 55427.30 88888.00 2007-04-23 09:31:15.500 113 12329.20 69.38 55427.32 88888.00 2007-04-23 09:31:15.625 113 12329.23 69.35 55427.30 88888.00 2007-04-23 09:31:15.750 113 12329.23 69.38 55427.28 88888.00 2007-04-23 09:31:15.875 113 12329.23 69.38 55427.28 88888.00 2007-04-23 09:31:16.000 113 12329.27 69.42 55427.28 88888.00 2007-04-23 09:31:16.125 113 12329.27 69.45 55427.30 88888.00 2007-04-23 09:31:16.250 113 12329.23 69.38 55427.28 88888.00 2007-04-23 09:31:16.375 113 12329.23 69.33 55427.28 88888.00 2007-04-23 09:31:16.500 113 12329.23 69.35 55427.28 88888.00 2007-04-23 09:31:16.625 113 12329.25 69.33 55427.28 88888.00 2007-04-23 09:31:16.750 113 12329.23 69.35 55427.25 88888.00 2007-04-23 09:31:16.875 113 12329.30 69.35 55427.28 88888.00 2007-04-23 09:31:17.000 113 12329.27 69.33 55427.28 88888.00 2007-04-23 09:31:17.125 113 12329.30 69.38 55427.28 88888.00 2007-04-23 09:31:17.250 113 12329.35 69.40 55427.28 88888.00 2007-04-23 09:31:17.375 113 12329.33 69.42 55427.28 88888.00 2007-04-23 09:31:17.500 113 12329.38 69.38 55427.28 88888.00 2007-04-23 09:31:17.625 113 12329.42 69.35 55427.28 88888.00 2007-04-23 09:31:17.750 113 12329.33 69.35 55427.30 88888.00 2007-04-23 09:31:17.875 113 12329.25 69.33 55427.28 88888.00 2007-04-23 09:31:18.000 113 12329.23 69.35 55427.28 88888.00 2007-04-23 09:31:18.125 113 12329.27 69.33 55427.28 88888.00 2007-04-23 09:31:18.250 113 12329.25 69.28 55427.28 88888.00 2007-04-23 09:31:18.375 113 12329.23 69.28 55427.25 88888.00 2007-04-23 09:31:18.500 113 12329.25 69.30 55427.25 88888.00 2007-04-23 09:31:18.625 113 12329.25 69.33 55427.28 88888.00 2007-04-23 09:31:18.750 113 12329.25 69.35 55427.25 88888.00 2007-04-23 09:31:18.875 113 12329.30 69.33 55427.20 88888.00 2007-04-23 09:31:19.000 113 12329.30 69.30 55427.22 88888.00 2007-04-23 09:31:19.125 113 12329.33 69.38 55427.25 88888.00 2007-04-23 09:31:19.250 113 12329.30 69.38 55427.25 88888.00 2007-04-23 09:31:19.375 113 12329.25 69.35 55427.25 88888.00 2007-04-23 09:31:19.500 113 12329.25 69.33 55427.22 88888.00 2007-04-23 09:31:19.625 113 12329.33 69.33 55427.22 88888.00 2007-04-23 09:31:19.750 113 12329.33 69.38 55427.25 88888.00 2007-04-23 09:31:19.875 113 12329.35 69.38 55427.25 88888.00 2007-04-23 09:31:20.000 113 12329.35 69.38 55427.22 88888.00 2007-04-23 09:31:20.125 113 12329.35 69.38 55427.25 88888.00 2007-04-23 09:31:20.250 113 12329.23 69.33 55427.25 88888.00 2007-04-23 09:31:20.375 113 12329.25 69.35 55427.25 88888.00 2007-04-23 09:31:20.500 113 12329.27 69.33 55427.25 88888.00 2007-04-23 09:31:20.625 113 12329.30 69.28 55427.25 88888.00 2007-04-23 09:31:20.750 113 12329.27 69.30 55427.20 88888.00 2007-04-23 09:31:20.875 113 12329.30 69.30 55427.22 88888.00 2007-04-23 09:31:21.000 113 12329.27 69.33 55427.20 88888.00 2007-04-23 09:31:21.125 113 12329.33 69.38 55427.22 88888.00 2007-04-23 09:31:21.250 113 12329.35 69.40 55427.22 88888.00 2007-04-23 09:31:21.375 113 12329.40 69.40 55427.20 88888.00 2007-04-23 09:31:21.500 113 12329.38 69.40 55427.22 88888.00 2007-04-23 09:31:21.625 113 12329.30 69.42 55427.22 88888.00 2007-04-23 09:31:21.750 113 12329.35 69.40 55427.22 88888.00 2007-04-23 09:31:21.875 113 12329.35 69.30 55427.20 88888.00 2007-04-23 09:31:22.000 113 12329.38 69.30 55427.18 88888.00 2007-04-23 09:31:22.125 113 12329.40 69.40 55427.22 88888.00 2007-04-23 09:31:22.250 113 12329.33 69.42 55427.22 88888.00 2007-04-23 09:31:22.375 113 12329.25 69.38 55427.20 88888.00 2007-04-23 09:31:22.500 113 12329.25 69.35 55427.22 88888.00 2007-04-23 09:31:22.625 113 12329.33 69.40 55427.22 88888.00 2007-04-23 09:31:22.750 113 12329.35 69.38 55427.22 88888.00 2007-04-23 09:31:22.875 113 12329.35 69.38 55427.22 88888.00 2007-04-23 09:31:23.000 113 12329.33 69.38 55427.20 88888.00 2007-04-23 09:31:23.125 113 12329.40 69.38 55427.20 88888.00 2007-04-23 09:31:23.250 113 12329.45 69.38 55427.22 88888.00 2007-04-23 09:31:23.375 113 12329.45 69.38 55427.22 88888.00 2007-04-23 09:31:23.500 113 12329.50 69.40 55427.22 88888.00 2007-04-23 09:31:23.625 113 12329.45 69.40 55427.20 88888.00 2007-04-23 09:31:23.750 113 12329.42 69.38 55427.18 88888.00 2007-04-23 09:31:23.875 113 12329.30 69.33 55427.20 88888.00 2007-04-23 09:31:24.000 113 12329.33 69.28 55427.20 88888.00 2007-04-23 09:31:24.125 113 12329.38 69.28 55427.18 88888.00 2007-04-23 09:31:24.250 113 12329.50 69.38 55427.20 88888.00 2007-04-23 09:31:24.375 113 12329.55 69.40 55427.22 88888.00 2007-04-23 09:31:24.500 113 12329.40 69.30 55427.20 88888.00 2007-04-23 09:31:24.625 113 12329.35 69.25 55427.18 88888.00 2007-04-23 09:31:24.750 113 12329.38 69.25 55427.18 88888.00 2007-04-23 09:31:24.875 113 12329.42 69.28 55427.20 88888.00 2007-04-23 09:31:25.000 113 12329.48 69.33 55427.20 88888.00 2007-04-23 09:31:25.125 113 12329.45 69.38 55427.22 88888.00 2007-04-23 09:31:25.250 113 12329.42 69.35 55427.20 88888.00 2007-04-23 09:31:25.375 113 12329.38 69.28 55427.20 88888.00 2007-04-23 09:31:25.500 113 12329.38 69.25 55427.15 88888.00 2007-04-23 09:31:25.625 113 12329.48 69.28 55427.15 88888.00 2007-04-23 09:31:25.750 113 12329.45 69.30 55427.15 88888.00 2007-04-23 09:31:25.875 113 12329.40 69.25 55427.15 88888.00 2007-04-23 09:31:26.000 113 12329.38 69.25 55427.12 88888.00 2007-04-23 09:31:26.125 113 12329.42 69.28 55427.15 88888.00 2007-04-23 09:31:26.250 113 12329.45 69.25 55427.18 88888.00 2007-04-23 09:31:26.375 113 12329.48 69.30 55427.18 88888.00 2007-04-23 09:31:26.500 113 12329.45 69.28 55427.15 88888.00 2007-04-23 09:31:26.625 113 12329.40 69.28 55427.15 88888.00 2007-04-23 09:31:26.750 113 12329.35 69.28 55427.15 88888.00 2007-04-23 09:31:26.875 113 12329.38 69.30 55427.15 88888.00 2007-04-23 09:31:27.000 113 12329.40 69.30 55427.12 88888.00 2007-04-23 09:31:27.125 113 12329.35 69.30 55427.10 88888.00 2007-04-23 09:31:27.250 113 12329.33 69.25 55427.10 88888.00 2007-04-23 09:31:27.375 113 12329.40 69.25 55427.10 88888.00 2007-04-23 09:31:27.500 113 12329.38 69.30 55427.10 88888.00 2007-04-23 09:31:27.625 113 12329.40 69.33 55427.12 88888.00 2007-04-23 09:31:27.750 113 12329.42 69.33 55427.10 88888.00 2007-04-23 09:31:27.875 113 12329.48 69.35 55427.07 88888.00 2007-04-23 09:31:28.000 113 12329.48 69.30 55427.05 88888.00 2007-04-23 09:31:28.125 113 12329.38 69.28 55427.07 88888.00 2007-04-23 09:31:28.250 113 12329.30 69.22 55427.12 88888.00 2007-04-23 09:31:28.375 113 12329.35 69.22 55427.12 88888.00 2007-04-23 09:31:28.500 113 12329.40 69.28 55427.12 88888.00 2007-04-23 09:31:28.625 113 12329.35 69.28 55427.10 88888.00 2007-04-23 09:31:28.750 113 12329.35 69.28 55427.10 88888.00 2007-04-23 09:31:28.875 113 12329.40 69.30 55427.12 88888.00 2007-04-23 09:31:29.000 113 12329.48 69.33 55427.15 88888.00 2007-04-23 09:31:29.125 113 12329.45 69.35 55427.12 88888.00 2007-04-23 09:31:29.250 113 12329.35 69.30 55427.10 88888.00 2007-04-23 09:31:29.375 113 12329.38 69.30 55427.10 88888.00 2007-04-23 09:31:29.500 113 12329.38 69.25 55427.07 88888.00 2007-04-23 09:31:29.625 113 12329.45 69.20 55427.07 88888.00 2007-04-23 09:31:29.750 113 12329.50 69.20 55427.10 88888.00 2007-04-23 09:31:29.875 113 12329.52 69.22 55427.12 88888.00 2007-04-23 09:31:30.000 113 12329.48 69.25 55427.07 88888.00 2007-04-23 09:31:30.125 113 12329.42 69.30 55427.10 88888.00 2007-04-23 09:31:30.250 113 12329.42 69.35 55427.12 88888.00 2007-04-23 09:31:30.375 113 12329.42 69.35 55427.07 88888.00 2007-04-23 09:31:30.500 113 12329.38 69.28 55427.05 88888.00 2007-04-23 09:31:30.625 113 12329.38 69.25 55427.07 88888.00 2007-04-23 09:31:30.750 113 12329.45 69.33 55427.10 88888.00 2007-04-23 09:31:30.875 113 12329.42 69.30 55427.07 88888.00 2007-04-23 09:31:31.000 113 12329.35 69.25 55427.00 88888.00 2007-04-23 09:31:31.125 113 12329.30 69.30 55427.03 88888.00 2007-04-23 09:31:31.250 113 12329.27 69.22 55427.10 88888.00 2007-04-23 09:31:31.375 113 12329.35 69.22 55427.10 88888.00 2007-04-23 09:31:31.500 113 12329.35 69.22 55427.07 88888.00 2007-04-23 09:31:31.625 113 12329.30 69.17 55427.05 88888.00 2007-04-23 09:31:31.750 113 12329.35 69.20 55427.05 88888.00 2007-04-23 09:31:31.875 113 12329.38 69.30 55427.05 88888.00 2007-04-23 09:31:32.000 113 12329.35 69.25 55427.03 88888.00 2007-04-23 09:31:32.125 113 12329.35 69.22 55427.07 88888.00 2007-04-23 09:31:32.250 113 12329.33 69.20 55427.05 88888.00 2007-04-23 09:31:32.375 113 12329.40 69.25 55427.07 88888.00 2007-04-23 09:31:32.500 113 12329.42 69.28 55427.07 88888.00 2007-04-23 09:31:32.625 113 12329.40 69.25 55427.05 88888.00 2007-04-23 09:31:32.750 113 12329.35 69.17 55427.03 88888.00 2007-04-23 09:31:32.875 113 12329.42 69.20 55427.03 88888.00 2007-04-23 09:31:33.000 113 12329.45 69.22 55427.03 88888.00 2007-04-23 09:31:33.125 113 12329.40 69.20 55427.03 88888.00 2007-04-23 09:31:33.250 113 12329.30 69.20 55427.05 88888.00 2007-04-23 09:31:33.375 113 12329.40 69.22 55427.05 88888.00 2007-04-23 09:31:33.500 113 12329.48 69.22 55427.03 88888.00 2007-04-23 09:31:33.625 113 12329.48 69.22 55427.03 88888.00 2007-04-23 09:31:33.750 113 12329.48 69.22 55427.05 88888.00 2007-04-23 09:31:33.875 113 12329.50 69.22 55427.05 88888.00 2007-04-23 09:31:34.000 113 12329.50 69.17 55427.03 88888.00 2007-04-23 09:31:34.125 113 12329.52 69.20 55427.03 88888.00 2007-04-23 09:31:34.250 113 12329.58 69.25 55427.03 88888.00 2007-04-23 09:31:34.375 113 12329.55 69.22 55427.05 88888.00 2007-04-23 09:31:34.500 113 12329.50 69.20 55427.03 88888.00 2007-04-23 09:31:34.625 113 12329.55 69.15 55427.03 88888.00 2007-04-23 09:31:34.750 113 12329.48 69.17 55427.05 88888.00 2007-04-23 09:31:34.875 113 12329.48 69.17 55427.05 88888.00 2007-04-23 09:31:35.000 113 12329.52 69.15 55427.03 88888.00 2007-04-23 09:31:35.125 113 12329.52 69.15 55427.03 88888.00 2007-04-23 09:31:35.250 113 12329.48 69.08 55427.00 88888.00 2007-04-23 09:31:35.375 113 12329.50 69.10 55427.05 88888.00 2007-04-23 09:31:35.500 113 12329.52 69.15 55427.07 88888.00 2007-04-23 09:31:35.625 113 12329.50 69.17 55427.05 88888.00 2007-04-23 09:31:35.750 113 12329.48 69.20 55427.00 88888.00 2007-04-23 09:31:35.875 113 12329.48 69.20 55427.00 88888.00 2007-04-23 09:31:36.000 113 12329.45 69.15 55427.00 88888.00 2007-04-23 09:31:36.125 113 12329.40 69.15 55427.03 88888.00 2007-04-23 09:31:36.250 113 12329.38 69.12 55427.05 88888.00 2007-04-23 09:31:36.375 113 12329.38 69.12 55427.07 88888.00 2007-04-23 09:31:36.500 113 12329.33 69.15 55427.05 88888.00 2007-04-23 09:31:36.625 113 12329.30 69.12 55427.03 88888.00 2007-04-23 09:31:36.750 113 12329.45 69.17 55427.05 88888.00 2007-04-23 09:31:36.875 113 12329.48 69.20 55427.03 88888.00 2007-04-23 09:31:37.000 113 12329.35 69.10 55426.97 88888.00 2007-04-23 09:31:37.125 113 12329.35 69.15 55427.03 88888.00 2007-04-23 09:31:37.250 113 12329.42 69.17 55427.03 88888.00 2007-04-23 09:31:37.375 113 12329.40 69.12 55427.00 88888.00 2007-04-23 09:31:37.500 113 12329.42 69.10 55427.03 88888.00 2007-04-23 09:31:37.625 113 12329.40 69.12 55427.03 88888.00 2007-04-23 09:31:37.750 113 12329.38 69.17 55426.97 88888.00 2007-04-23 09:31:37.875 113 12329.38 69.12 55426.97 88888.00 2007-04-23 09:31:38.000 113 12329.42 69.10 55426.95 88888.00 2007-04-23 09:31:38.125 113 12329.50 69.10 55426.93 88888.00 2007-04-23 09:31:38.250 113 12329.45 69.05 55426.93 88888.00 2007-04-23 09:31:38.375 113 12329.45 69.10 55426.97 88888.00 2007-04-23 09:31:38.500 113 12329.38 69.10 55426.97 88888.00 2007-04-23 09:31:38.625 113 12329.35 69.10 55426.97 88888.00 2007-04-23 09:31:38.750 113 12329.35 69.10 55426.97 88888.00 2007-04-23 09:31:38.875 113 12329.38 69.10 55426.97 88888.00 2007-04-23 09:31:39.000 113 12329.42 69.08 55426.97 88888.00 2007-04-23 09:31:39.125 113 12329.40 69.08 55426.97 88888.00 2007-04-23 09:31:39.250 113 12329.40 69.05 55426.95 88888.00 2007-04-23 09:31:39.375 113 12329.40 69.05 55426.88 88888.00 2007-04-23 09:31:39.500 113 12329.35 69.05 55426.93 88888.00 2007-04-23 09:31:39.625 113 12329.38 69.05 55426.93 88888.00 2007-04-23 09:31:39.750 113 12329.40 69.10 55426.95 88888.00 2007-04-23 09:31:39.875 113 12329.40 69.08 55426.93 88888.00 2007-04-23 09:31:40.000 113 12329.40 69.03 55426.90 88888.00 2007-04-23 09:31:40.125 113 12329.30 69.00 55426.93 88888.00 2007-04-23 09:31:40.250 113 12329.27 69.00 55426.93 88888.00 2007-04-23 09:31:40.375 113 12329.35 69.03 55426.95 88888.00 2007-04-23 09:31:40.500 113 12329.42 69.05 55426.93 88888.00 2007-04-23 09:31:40.625 113 12329.48 69.10 55426.90 88888.00 2007-04-23 09:31:40.750 113 12329.50 69.10 55426.90 88888.00 2007-04-23 09:31:40.875 113 12329.42 69.08 55426.90 88888.00 2007-04-23 09:31:41.000 113 12329.42 69.10 55426.93 88888.00 2007-04-23 09:31:41.125 113 12329.52 69.12 55426.93 88888.00 2007-04-23 09:31:41.250 113 12329.50 69.05 55426.95 88888.00 2007-04-23 09:31:41.375 113 12329.45 69.08 55426.95 88888.00 2007-04-23 09:31:41.500 113 12329.38 69.12 55426.97 88888.00 2007-04-23 09:31:41.625 113 12329.38 69.12 55426.95 88888.00 2007-04-23 09:31:41.750 113 12329.42 69.03 55426.93 88888.00 2007-04-23 09:31:41.875 113 12329.48 69.08 55426.93 88888.00 2007-04-23 09:31:42.000 113 12329.52 69.08 55426.90 88888.00 2007-04-23 09:31:42.125 113 12329.50 69.03 55426.90 88888.00 2007-04-23 09:31:42.250 113 12329.42 69.00 55426.93 88888.00 2007-04-23 09:31:42.375 113 12329.48 69.08 55426.93 88888.00 2007-04-23 09:31:42.500 113 12329.42 69.10 55426.93 88888.00 2007-04-23 09:31:42.625 113 12329.45 69.10 55426.93 88888.00 2007-04-23 09:31:42.750 113 12329.48 69.10 55426.90 88888.00 2007-04-23 09:31:42.875 113 12329.40 69.08 55426.93 88888.00 2007-04-23 09:31:43.000 113 12329.38 69.05 55426.90 88888.00 2007-04-23 09:31:43.125 113 12329.45 69.08 55426.90 88888.00 2007-04-23 09:31:43.250 113 12329.45 69.00 55426.88 88888.00 2007-04-23 09:31:43.375 113 12329.48 69.00 55426.90 88888.00 2007-04-23 09:31:43.500 113 12329.50 69.03 55426.93 88888.00 2007-04-23 09:31:43.625 113 12329.38 69.03 55426.90 88888.00 2007-04-23 09:31:43.750 113 12329.35 69.05 55426.93 88888.00 2007-04-23 09:31:43.875 113 12329.38 69.10 55426.93 88888.00 2007-04-23 09:31:44.000 113 12329.48 69.05 55426.88 88888.00 2007-04-23 09:31:44.125 113 12329.45 69.00 55426.88 88888.00 2007-04-23 09:31:44.250 113 12329.42 68.95 55426.90 88888.00 2007-04-23 09:31:44.375 113 12329.50 69.00 55426.88 88888.00 2007-04-23 09:31:44.500 113 12329.60 69.05 55426.90 88888.00 2007-04-23 09:31:44.625 113 12329.60 69.08 55426.88 88888.00 2007-04-23 09:31:44.750 113 12329.52 69.03 55426.88 88888.00 2007-04-23 09:31:44.875 113 12329.52 69.03 55426.88 88888.00 2007-04-23 09:31:45.000 113 12329.50 69.00 55426.85 88888.00 2007-04-23 09:31:45.125 113 12329.48 68.95 55426.85 88888.00 2007-04-23 09:31:45.250 113 12329.42 68.95 55426.85 88888.00 2007-04-23 09:31:45.375 113 12329.48 69.00 55426.85 88888.00 2007-04-23 09:31:45.500 113 12329.52 69.00 55426.88 88888.00 2007-04-23 09:31:45.625 113 12329.45 68.97 55426.88 88888.00 2007-04-23 09:31:45.750 113 12329.50 69.03 55426.90 88888.00 2007-04-23 09:31:45.875 113 12329.55 69.05 55426.90 88888.00 2007-04-23 09:31:46.000 113 12329.50 69.00 55426.85 88888.00 2007-04-23 09:31:46.125 113 12329.50 69.03 55426.85 88888.00 2007-04-23 09:31:46.250 113 12329.58 69.05 55426.90 88888.00 2007-04-23 09:31:46.375 113 12329.55 69.10 55426.90 88888.00 2007-04-23 09:31:46.500 113 12329.45 69.05 55426.90 88888.00 2007-04-23 09:31:46.625 113 12329.40 69.00 55426.88 88888.00 2007-04-23 09:31:46.750 113 12329.38 69.00 55426.85 88888.00 2007-04-23 09:31:46.875 113 12329.38 68.95 55426.82 88888.00 2007-04-23 09:31:47.000 113 12329.48 68.95 55426.80 88888.00 2007-04-23 09:31:47.125 113 12329.58 68.92 55426.80 88888.00 2007-04-23 09:31:47.250 113 12329.52 68.88 55426.82 88888.00 2007-04-23 09:31:47.375 113 12329.55 68.88 55426.80 88888.00 2007-04-23 09:31:47.500 113 12329.55 68.92 55426.82 88888.00 2007-04-23 09:31:47.625 113 12329.50 68.95 55426.82 88888.00 2007-04-23 09:31:47.750 113 12329.42 68.90 55426.82 88888.00 2007-04-23 09:31:47.875 113 12329.45 68.92 55426.80 88888.00 2007-04-23 09:31:48.000 113 12329.50 68.92 55426.78 88888.00 2007-04-23 09:31:48.125 113 12329.50 68.97 55426.82 88888.00 2007-04-23 09:31:48.250 113 12329.45 68.95 55426.80 88888.00 2007-04-23 09:31:48.375 113 12329.48 68.88 55426.75 88888.00 2007-04-23 09:31:48.500 113 12329.50 68.92 55426.72 88888.00 2007-04-23 09:31:48.625 113 12329.52 68.92 55426.72 88888.00 2007-04-23 09:31:48.750 113 12329.52 68.97 55426.78 88888.00 2007-04-23 09:31:48.875 113 12329.50 68.97 55426.78 88888.00 2007-04-23 09:31:49.000 113 12329.50 68.97 55426.80 88888.00 2007-04-23 09:31:49.125 113 12329.58 69.00 55426.80 88888.00 2007-04-23 09:31:49.250 113 12329.52 68.97 55426.80 88888.00 2007-04-23 09:31:49.375 113 12329.45 68.95 55426.75 88888.00 2007-04-23 09:31:49.500 113 12329.48 68.95 55426.75 88888.00 2007-04-23 09:31:49.625 113 12329.52 69.00 55426.78 88888.00 2007-04-23 09:31:49.750 113 12329.55 68.92 55426.80 88888.00 2007-04-23 09:31:49.875 113 12329.55 68.88 55426.80 88888.00 2007-04-23 09:31:50.000 113 12329.48 68.88 55426.78 88888.00 2007-04-23 09:31:50.125 113 12329.48 68.90 55426.80 88888.00 2007-04-23 09:31:50.250 113 12329.48 68.90 55426.80 88888.00 2007-04-23 09:31:50.375 113 12329.58 68.92 55426.82 88888.00 2007-04-23 09:31:50.500 113 12329.60 68.92 55426.80 88888.00 2007-04-23 09:31:50.625 113 12329.55 68.90 55426.78 88888.00 2007-04-23 09:31:50.750 113 12329.48 68.88 55426.75 88888.00 2007-04-23 09:31:50.875 113 12329.45 68.85 55426.75 88888.00 2007-04-23 09:31:51.000 113 12329.48 68.90 55426.78 88888.00 2007-04-23 09:31:51.125 113 12329.50 68.90 55426.78 88888.00 2007-04-23 09:31:51.250 113 12329.48 68.88 55426.85 88888.00 2007-04-23 09:31:51.375 113 12329.48 68.90 55426.82 88888.00 2007-04-23 09:31:51.500 113 12329.42 68.88 55426.80 88888.00 2007-04-23 09:31:51.625 113 12329.45 68.85 55426.75 88888.00 2007-04-23 09:31:51.750 113 12329.50 68.90 55426.78 88888.00 2007-04-23 09:31:51.875 113 12329.50 68.88 55426.75 88888.00 2007-04-23 09:31:52.000 113 12329.55 68.88 55426.75 88888.00 2007-04-23 09:31:52.125 113 12329.58 68.90 55426.78 88888.00 2007-04-23 09:31:52.250 113 12329.58 68.85 55426.72 88888.00 2007-04-23 09:31:52.375 113 12329.52 68.85 55426.70 88888.00 2007-04-23 09:31:52.500 113 12329.48 68.88 55426.75 88888.00 2007-04-23 09:31:52.625 113 12329.52 68.88 55426.78 88888.00 2007-04-23 09:31:52.750 113 12329.58 68.90 55426.78 88888.00 2007-04-23 09:31:52.875 113 12329.60 68.88 55426.75 88888.00 2007-04-23 09:31:53.000 113 12329.52 68.78 55426.70 88888.00 2007-04-23 09:31:53.125 113 12329.45 68.83 55426.75 88888.00 2007-04-23 09:31:53.250 113 12329.45 68.83 55426.75 88888.00 2007-04-23 09:31:53.375 113 12329.48 68.83 55426.70 88888.00 2007-04-23 09:31:53.500 113 12329.48 68.83 55426.70 88888.00 2007-04-23 09:31:53.625 113 12329.40 68.78 55426.70 88888.00 2007-04-23 09:31:53.750 113 12329.40 68.83 55426.70 88888.00 2007-04-23 09:31:53.875 113 12329.50 68.92 55426.70 88888.00 2007-04-23 09:31:54.000 113 12329.60 68.95 55426.75 88888.00 2007-04-23 09:31:54.125 113 12329.55 68.95 55426.75 88888.00 2007-04-23 09:31:54.250 113 12329.52 68.83 55426.75 88888.00 2007-04-23 09:31:54.375 113 12329.58 68.85 55426.72 88888.00 2007-04-23 09:31:54.500 113 12329.58 68.85 55426.72 88888.00 2007-04-23 09:31:54.625 113 12329.48 68.78 55426.72 88888.00 2007-04-23 09:31:54.750 113 12329.42 68.80 55426.72 88888.00 2007-04-23 09:31:54.875 113 12329.52 68.85 55426.70 88888.00 2007-04-23 09:31:55.000 113 12329.58 68.80 55426.68 88888.00 2007-04-23 09:31:55.125 113 12329.52 68.80 55426.70 88888.00 2007-04-23 09:31:55.250 113 12329.42 68.78 55426.70 88888.00 2007-04-23 09:31:55.375 113 12329.48 68.80 55426.75 88888.00 2007-04-23 09:31:55.500 113 12329.52 68.85 55426.75 88888.00 2007-04-23 09:31:55.625 113 12329.58 68.85 55426.72 88888.00 2007-04-23 09:31:55.750 113 12329.60 68.80 55426.70 88888.00 2007-04-23 09:31:55.875 113 12329.58 68.80 55426.68 88888.00 2007-04-23 09:31:56.000 113 12329.60 68.85 55426.68 88888.00 2007-04-23 09:31:56.125 113 12329.55 68.83 55426.68 88888.00 2007-04-23 09:31:56.250 113 12329.55 68.80 55426.70 88888.00 2007-04-23 09:31:56.375 113 12329.60 68.78 55426.70 88888.00 2007-04-23 09:31:56.500 113 12329.62 68.75 55426.70 88888.00 2007-04-23 09:31:56.625 113 12329.55 68.75 55426.68 88888.00 2007-04-23 09:31:56.750 113 12329.62 68.80 55426.70 88888.00 2007-04-23 09:31:56.875 113 12329.67 68.78 55426.70 88888.00 2007-04-23 09:31:57.000 113 12329.62 68.72 55426.65 88888.00 2007-04-23 09:31:57.125 113 12329.55 68.72 55426.68 88888.00 2007-04-23 09:31:57.250 113 12329.50 68.67 55426.68 88888.00 2007-04-23 09:31:57.375 113 12329.52 68.75 55426.68 88888.00 2007-04-23 09:31:57.500 113 12329.58 68.75 55426.68 88888.00 2007-04-23 09:31:57.625 113 12329.60 68.78 55426.70 88888.00 2007-04-23 09:31:57.750 113 12329.65 68.70 55426.70 88888.00 2007-04-23 09:31:57.875 113 12329.60 68.70 55426.68 88888.00 2007-04-23 09:31:58.000 113 12329.55 68.70 55426.65 88888.00 2007-04-23 09:31:58.125 113 12329.50 68.65 55426.68 88888.00 2007-04-23 09:31:58.250 113 12329.55 68.65 55426.70 88888.00 2007-04-23 09:31:58.375 113 12329.55 68.72 55426.68 88888.00 2007-04-23 09:31:58.500 113 12329.50 68.75 55426.68 88888.00 2007-04-23 09:31:58.625 113 12329.60 68.75 55426.68 88888.00 2007-04-23 09:31:58.750 113 12329.65 68.75 55426.68 88888.00 2007-04-23 09:31:58.875 113 12329.62 68.70 55426.68 88888.00 2007-04-23 09:31:59.000 113 12329.67 68.70 55426.65 88888.00 2007-04-23 09:31:59.125 113 12329.67 68.72 55426.68 88888.00 2007-04-23 09:31:59.250 113 12329.62 68.70 55426.65 88888.00 2007-04-23 09:31:59.375 113 12329.62 68.75 55426.68 88888.00 2007-04-23 09:31:59.500 113 12329.60 68.72 55426.68 88888.00 2007-04-23 09:31:59.625 113 12329.62 68.75 55426.70 88888.00 2007-04-23 09:31:59.750 113 12329.62 68.80 55426.68 88888.00 2007-04-23 09:31:59.875 113 12329.60 68.75 55426.70 88888.00 2007-04-23 09:32:00.000 113 12329.55 68.72 55426.70 88888.00 2007-04-23 09:32:00.125 113 12329.50 68.78 55426.68 88888.00 2007-04-23 09:32:00.250 113 12329.48 68.75 55426.65 88888.00 2007-04-23 09:32:00.375 113 12329.55 68.72 55426.68 88888.00 2007-04-23 09:32:00.500 113 12329.50 68.70 55426.65 88888.00 2007-04-23 09:32:00.625 113 12329.55 68.67 55426.62 88888.00 2007-04-23 09:32:00.750 113 12329.58 68.67 55426.68 88888.00 2007-04-23 09:32:00.875 113 12329.58 68.67 55426.65 88888.00 2007-04-23 09:32:01.000 113 12329.58 68.62 55426.62 88888.00 2007-04-23 09:32:01.125 113 12329.55 68.62 55426.65 88888.00 2007-04-23 09:32:01.250 113 12329.52 68.62 55426.68 88888.00 2007-04-23 09:32:01.375 113 12329.55 68.70 55426.70 88888.00 2007-04-23 09:32:01.500 113 12329.58 68.70 55426.70 88888.00 2007-04-23 09:32:01.625 113 12329.58 68.67 55426.68 88888.00 2007-04-23 09:32:01.750 113 12329.55 68.67 55426.68 88888.00 2007-04-23 09:32:01.875 113 12329.52 68.65 55426.65 88888.00 2007-04-23 09:32:02.000 113 12329.55 68.60 55426.62 88888.00 2007-04-23 09:32:02.125 113 12329.58 68.60 55426.65 88888.00 2007-04-23 09:32:02.250 113 12329.58 68.60 55426.65 88888.00 2007-04-23 09:32:02.375 113 12329.58 68.67 55426.65 88888.00 2007-04-23 09:32:02.500 113 12329.58 68.70 55426.65 88888.00 2007-04-23 09:32:02.625 113 12329.60 68.62 55426.65 88888.00 2007-04-23 09:32:02.750 113 12329.55 68.62 55426.65 88888.00 2007-04-23 09:32:02.875 113 12329.55 68.60 55426.62 88888.00 2007-04-23 09:32:03.000 113 12329.58 68.62 55426.60 88888.00 2007-04-23 09:32:03.125 113 12329.60 68.70 55426.65 88888.00 2007-04-23 09:32:03.250 113 12329.60 68.65 55426.65 88888.00 2007-04-23 09:32:03.375 113 12329.60 68.60 55426.60 88888.00 2007-04-23 09:32:03.500 113 12329.58 68.65 55426.62 88888.00 2007-04-23 09:32:03.625 113 12329.58 68.58 55426.57 88888.00 2007-04-23 09:32:03.750 113 12329.60 68.58 55426.60 88888.00 2007-04-23 09:32:03.875 113 12329.62 68.60 55426.60 88888.00 2007-04-23 09:32:04.000 113 12329.65 68.58 55426.60 88888.00 2007-04-23 09:32:04.125 113 12329.65 68.58 55426.62 88888.00 2007-04-23 09:32:04.250 113 12329.67 68.53 55426.60 88888.00 2007-04-23 09:32:04.375 113 12329.65 68.53 55426.60 88888.00 2007-04-23 09:32:04.500 113 12329.60 68.58 55426.62 88888.00 2007-04-23 09:32:04.625 113 12329.62 68.60 55426.60 88888.00 2007-04-23 09:32:04.750 113 12329.62 68.53 55426.57 88888.00 2007-04-23 09:32:04.875 113 12329.58 68.55 55426.57 88888.00 2007-04-23 09:32:05.000 113 12329.65 68.58 55426.57 88888.00 2007-04-23 09:32:05.125 113 12329.70 68.60 55426.60 88888.00 2007-04-23 09:32:05.250 113 12329.67 68.62 55426.62 88888.00 2007-04-23 09:32:05.375 113 12329.70 68.62 55426.57 88888.00 2007-04-23 09:32:05.500 113 12329.67 68.58 55426.55 88888.00 2007-04-23 09:32:05.625 113 12329.65 68.55 55426.57 88888.00 2007-04-23 09:32:05.750 113 12329.70 68.55 55426.62 88888.00 2007-04-23 09:32:05.875 113 12329.65 68.55 55426.60 88888.00 2007-04-23 09:32:06.000 113 12329.58 68.50 55426.55 88888.00 2007-04-23 09:32:06.125 113 12329.60 68.53 55426.57 88888.00 2007-04-23 09:32:06.250 113 12329.65 68.58 55426.62 88888.00 2007-04-23 09:32:06.375 113 12329.65 68.55 55426.57 88888.00 2007-04-23 09:32:06.500 113 12329.52 68.47 55426.55 88888.00 2007-04-23 09:32:06.625 113 12329.45 68.50 55426.57 88888.00 2007-04-23 09:32:06.750 113 12329.58 68.53 55426.60 88888.00 2007-04-23 09:32:06.875 113 12329.60 68.55 55426.60 88888.00 2007-04-23 09:32:07.000 113 12329.60 68.55 55426.60 88888.00 2007-04-23 09:32:07.125 113 12329.55 68.50 55426.60 88888.00 2007-04-23 09:32:07.250 113 12329.52 68.47 55426.57 88888.00 2007-04-23 09:32:07.375 113 12329.58 68.53 55426.57 88888.00 2007-04-23 09:32:07.500 113 12329.60 68.53 55426.57 88888.00 2007-04-23 09:32:07.625 113 12329.52 68.47 55426.60 88888.00 2007-04-23 09:32:07.750 113 12329.50 68.50 55426.60 88888.00 2007-04-23 09:32:07.875 113 12329.50 68.53 55426.60 88888.00 2007-04-23 09:32:08.000 113 12329.48 68.45 55426.55 88888.00 2007-04-23 09:32:08.125 113 12329.48 68.50 55426.57 88888.00 2007-04-23 09:32:08.250 113 12329.45 68.45 55426.57 88888.00 2007-04-23 09:32:08.375 113 12329.45 68.45 55426.55 88888.00 2007-04-23 09:32:08.500 113 12329.52 68.45 55426.55 88888.00 2007-04-23 09:32:08.625 113 12329.52 68.42 55426.55 88888.00 2007-04-23 09:32:08.750 113 12329.55 68.45 55426.60 88888.00 2007-04-23 09:32:08.875 113 12329.62 68.53 55426.62 88888.00 2007-04-23 09:32:09.000 113 12329.60 68.50 55426.60 88888.00 2007-04-23 09:32:09.125 113 12329.60 68.45 55426.57 88888.00 2007-04-23 09:32:09.250 113 12329.58 68.42 55426.55 88888.00 2007-04-23 09:32:09.375 113 12329.52 68.42 55426.55 88888.00 2007-04-23 09:32:09.500 113 12329.60 68.47 55426.60 88888.00 2007-04-23 09:32:09.625 113 12329.60 68.45 55426.60 88888.00 2007-04-23 09:32:09.750 113 12329.55 68.40 55426.57 88888.00 2007-04-23 09:32:09.875 113 12329.52 68.33 55426.55 88888.00 2007-04-23 09:32:10.000 113 12329.50 68.33 55426.55 88888.00 2007-04-23 09:32:10.125 113 12329.48 68.35 55426.57 88888.00 2007-04-23 09:32:10.250 113 12329.40 68.35 55426.60 88888.00 2007-04-23 09:32:10.375 113 12329.38 68.40 55426.60 88888.00 2007-04-23 09:32:10.500 113 12329.42 68.42 55426.60 88888.00 2007-04-23 09:32:10.625 113 12329.35 68.40 55426.55 88888.00 2007-04-23 09:32:10.750 113 12329.38 68.38 55426.55 88888.00 2007-04-23 09:32:10.875 113 12329.50 68.38 55426.53 88888.00 2007-04-23 09:32:11.000 113 12329.45 68.35 55426.53 88888.00 2007-04-23 09:32:11.125 113 12329.45 68.38 55426.57 88888.00 2007-04-23 09:32:11.250 113 12329.45 68.35 55426.62 88888.00 2007-04-23 09:32:11.375 113 12329.52 68.35 55426.60 88888.00 2007-04-23 09:32:11.500 113 12329.55 68.40 55426.60 88888.00 2007-04-23 09:32:11.625 113 12329.50 68.38 55426.57 88888.00 2007-04-23 09:32:11.750 113 12329.55 68.40 55426.57 88888.00 2007-04-23 09:32:11.875 113 12329.58 68.35 55426.55 88888.00 2007-04-23 09:32:12.000 113 12329.55 68.35 55426.50 88888.00 2007-04-23 09:32:12.125 113 12329.58 68.42 55426.55 88888.00 2007-04-23 09:32:12.250 113 12329.48 68.40 55426.53 88888.00 2007-04-23 09:32:12.375 113 12329.40 68.35 55426.53 88888.00 2007-04-23 09:32:12.500 113 12329.42 68.33 55426.55 88888.00 2007-04-23 09:32:12.625 113 12329.45 68.33 55426.60 88888.00 2007-04-23 09:32:12.750 113 12329.50 68.38 55426.60 88888.00 2007-04-23 09:32:12.875 113 12329.42 68.35 55426.55 88888.00 2007-04-23 09:32:13.000 113 12329.40 68.35 55426.55 88888.00 2007-04-23 09:32:13.125 113 12329.48 68.40 55426.62 88888.00 2007-04-23 09:32:13.250 113 12329.45 68.35 55426.60 88888.00 2007-04-23 09:32:13.375 113 12329.45 68.33 55426.57 88888.00 2007-04-23 09:32:13.500 113 12329.40 68.22 55426.57 88888.00 2007-04-23 09:32:13.625 113 12329.40 68.22 55426.55 88888.00 2007-04-23 09:32:13.750 113 12329.42 68.30 55426.57 88888.00 2007-04-23 09:32:13.875 113 12329.45 68.33 55426.57 88888.00 2007-04-23 09:32:14.000 113 12329.40 68.30 55426.55 88888.00 2007-04-23 09:32:14.125 113 12329.38 68.28 55426.57 88888.00 2007-04-23 09:32:14.250 113 12329.35 68.33 55426.55 88888.00 2007-04-23 09:32:14.375 113 12329.35 68.40 55426.55 88888.00 2007-04-23 09:32:14.500 113 12329.38 68.38 55426.55 88888.00 2007-04-23 09:32:14.625 113 12329.40 68.35 55426.53 88888.00 2007-04-23 09:32:14.750 113 12329.45 68.35 55426.55 88888.00 2007-04-23 09:32:14.875 113 12329.45 68.35 55426.55 88888.00 2007-04-23 09:32:15.000 113 12329.40 68.33 55426.53 88888.00 2007-04-23 09:32:15.125 113 12329.33 68.28 55426.55 88888.00 2007-04-23 09:32:15.250 113 12329.40 68.25 55426.55 88888.00 2007-04-23 09:32:15.375 113 12329.38 68.28 55426.55 88888.00 2007-04-23 09:32:15.500 113 12329.35 68.38 55426.57 88888.00 2007-04-23 09:32:15.625 113 12329.42 68.40 55426.60 88888.00 2007-04-23 09:32:15.750 113 12329.42 68.38 55426.60 88888.00 2007-04-23 09:32:15.875 113 12329.35 68.28 55426.57 88888.00 2007-04-23 09:32:16.000 113 12329.30 68.28 55426.55 88888.00 2007-04-23 09:32:16.125 113 12329.27 68.28 55426.57 88888.00 2007-04-23 09:32:16.250 113 12329.30 68.20 55426.57 88888.00 2007-04-23 09:32:16.375 113 12329.33 68.22 55426.55 88888.00 2007-04-23 09:32:16.500 113 12329.27 68.22 55426.55 88888.00 2007-04-23 09:32:16.625 113 12329.25 68.22 55426.55 88888.00 2007-04-23 09:32:16.750 113 12329.20 68.17 55426.55 88888.00 2007-04-23 09:32:16.875 113 12329.20 68.25 55426.57 88888.00 2007-04-23 09:32:17.000 113 12329.27 68.25 55426.57 88888.00 2007-04-23 09:32:17.125 113 12329.25 68.20 55426.57 88888.00 2007-04-23 09:32:17.250 113 12329.17 68.15 55426.55 88888.00 2007-04-23 09:32:17.375 113 12329.23 68.28 55426.60 88888.00 2007-04-23 09:32:17.500 113 12329.23 68.30 55426.55 88888.00 2007-04-23 09:32:17.625 113 12329.17 68.22 55426.53 88888.00 2007-04-23 09:32:17.750 113 12329.15 68.20 55426.53 88888.00 2007-04-23 09:32:17.875 113 12329.17 68.20 55426.55 88888.00 2007-04-23 09:32:18.000 113 12329.17 68.17 55426.55 88888.00 2007-04-23 09:32:18.125 113 12329.17 68.15 55426.55 88888.00 2007-04-23 09:32:18.250 113 12329.20 68.20 55426.55 88888.00 2007-04-23 09:32:18.375 113 12329.27 68.22 55426.53 88888.00 2007-04-23 09:32:18.500 113 12329.38 68.22 55426.55 88888.00 2007-04-23 09:32:18.625 113 12329.35 68.17 55426.55 88888.00 2007-04-23 09:32:18.750 113 12329.25 68.17 55426.55 88888.00 2007-04-23 09:32:18.875 113 12329.23 68.12 55426.53 88888.00 2007-04-23 09:32:19.000 113 12329.15 68.12 55426.50 88888.00 2007-04-23 09:32:19.125 113 12329.17 68.10 55426.50 88888.00 2007-04-23 09:32:19.250 113 12329.15 68.08 55426.50 88888.00 2007-04-23 09:32:19.375 113 12329.12 68.20 55426.50 88888.00 2007-04-23 09:32:19.500 113 12329.20 68.22 55426.53 88888.00 2007-04-23 09:32:19.625 113 12329.15 68.12 55426.53 88888.00 2007-04-23 09:32:19.750 113 12329.12 68.12 55426.53 88888.00 2007-04-23 09:32:19.875 113 12329.15 68.15 55426.53 88888.00 2007-04-23 09:32:20.000 113 12329.25 68.17 55426.53 88888.00 2007-04-23 09:32:20.125 113 12329.30 68.15 55426.57 88888.00 2007-04-23 09:32:20.250 113 12329.25 68.12 55426.55 88888.00 2007-04-23 09:32:20.375 113 12329.23 68.10 55426.55 88888.00 2007-04-23 09:32:20.500 113 12329.17 68.12 55426.55 88888.00 2007-04-23 09:32:20.625 113 12329.23 68.15 55426.53 88888.00 2007-04-23 09:32:20.750 113 12329.27 68.15 55426.50 88888.00 2007-04-23 09:32:20.875 113 12329.23 68.15 55426.53 88888.00 2007-04-23 09:32:21.000 113 12329.23 68.15 55426.53 88888.00 2007-04-23 09:32:21.125 113 12329.25 68.15 55426.57 88888.00 2007-04-23 09:32:21.250 113 12329.20 68.08 55426.55 88888.00 2007-04-23 09:32:21.375 113 12329.17 68.05 55426.50 88888.00 2007-04-23 09:32:21.500 113 12329.15 68.05 55426.53 88888.00 2007-04-23 09:32:21.625 113 12329.20 68.10 55426.53 88888.00 2007-04-23 09:32:21.750 113 12329.20 68.12 55426.50 88888.00 2007-04-23 09:32:21.875 113 12329.15 68.08 55426.53 88888.00 2007-04-23 09:32:22.000 113 12329.23 68.08 55426.47 88888.00 2007-04-23 09:32:22.125 113 12329.20 68.05 55426.53 88888.00 2007-04-23 09:32:22.250 113 12329.17 68.03 55426.53 88888.00 2007-04-23 09:32:22.375 113 12329.17 68.10 55426.53 88888.00 2007-04-23 09:32:22.500 113 12329.23 68.12 55426.53 88888.00 2007-04-23 09:32:22.625 113 12329.20 68.05 55426.50 88888.00 2007-04-23 09:32:22.750 113 12329.15 68.03 55426.50 88888.00 2007-04-23 09:32:22.875 113 12329.15 68.05 55426.53 88888.00 2007-04-23 09:32:23.000 113 12329.20 68.05 55426.50 88888.00 2007-04-23 09:32:23.125 113 12329.17 68.05 55426.53 88888.00 2007-04-23 09:32:23.250 113 12329.15 68.08 55426.53 88888.00 2007-04-23 09:32:23.375 113 12329.15 68.05 55426.53 88888.00 2007-04-23 09:32:23.500 113 12329.12 68.05 55426.55 88888.00 2007-04-23 09:32:23.625 113 12329.15 68.12 55426.55 88888.00 2007-04-23 09:32:23.750 113 12329.12 68.10 55426.55 88888.00 2007-04-23 09:32:23.875 113 12329.12 68.05 55426.53 88888.00 2007-04-23 09:32:24.000 113 12329.12 68.03 55426.53 88888.00 2007-04-23 09:32:24.125 113 12329.05 68.03 55426.53 88888.00 2007-04-23 09:32:24.250 113 12329.08 68.05 55426.53 88888.00 2007-04-23 09:32:24.375 113 12329.08 68.05 55426.55 88888.00 2007-04-23 09:32:24.500 113 12329.08 68.00 55426.53 88888.00 2007-04-23 09:32:24.625 113 12329.10 67.95 55426.50 88888.00 2007-04-23 09:32:24.750 113 12329.00 67.97 55426.53 88888.00 2007-04-23 09:32:24.875 113 12329.02 68.05 55426.53 88888.00 2007-04-23 09:32:25.000 113 12329.12 68.08 55426.55 88888.00 2007-04-23 09:32:25.125 113 12329.12 68.12 55426.55 88888.00 2007-04-23 09:32:25.250 113 12329.08 68.08 55426.53 88888.00 2007-04-23 09:32:25.375 113 12329.05 68.10 55426.53 88888.00 2007-04-23 09:32:25.500 113 12329.02 68.05 55426.53 88888.00 2007-04-23 09:32:25.625 113 12328.98 67.97 55426.50 88888.00 2007-04-23 09:32:25.750 113 12329.02 67.97 55426.50 88888.00 2007-04-23 09:32:25.875 113 12329.10 68.00 55426.50 88888.00 2007-04-23 09:32:26.000 113 12329.08 68.03 55426.53 88888.00 2007-04-23 09:32:26.125 113 12329.00 68.00 55426.55 88888.00 2007-04-23 09:32:26.250 113 12329.00 67.97 55426.50 88888.00 2007-04-23 09:32:26.375 113 12329.12 67.97 55426.50 88888.00 2007-04-23 09:32:26.500 113 12329.12 68.00 55426.55 88888.00 2007-04-23 09:32:26.625 113 12329.10 67.97 55426.53 88888.00 2007-04-23 09:32:26.750 113 12329.23 68.00 55426.50 88888.00 2007-04-23 09:32:26.875 113 12329.25 67.97 55426.50 88888.00 2007-04-23 09:32:27.000 113 12329.23 68.00 55426.50 88888.00 2007-04-23 09:32:27.125 113 12329.17 68.00 55426.50 88888.00 2007-04-23 09:32:27.250 113 12329.08 67.92 55426.50 88888.00 2007-04-23 09:32:27.375 113 12329.10 67.92 55426.47 88888.00 2007-04-23 09:32:27.500 113 12329.17 67.95 55426.50 88888.00 2007-04-23 09:32:27.625 113 12329.12 67.97 55426.50 88888.00 2007-04-23 09:32:27.750 113 12329.02 67.97 55426.53 88888.00 2007-04-23 09:32:27.875 113 12329.02 68.00 55426.53 88888.00 2007-04-23 09:32:28.000 113 12329.02 68.00 55426.50 88888.00 2007-04-23 09:32:28.125 113 12328.98 68.00 55426.50 88888.00 2007-04-23 09:32:28.250 113 12328.95 67.97 55426.55 88888.00 2007-04-23 09:32:28.375 113 12329.02 68.03 55426.55 88888.00 2007-04-23 09:32:28.500 113 12329.02 68.00 55426.57 88888.00 2007-04-23 09:32:28.625 113 12329.08 68.03 55426.57 88888.00 2007-04-23 09:32:28.750 113 12329.10 68.00 55426.55 88888.00 2007-04-23 09:32:28.875 113 12329.05 68.00 55426.53 88888.00 2007-04-23 09:32:29.000 113 12329.08 67.97 55426.50 88888.00 2007-04-23 09:32:29.125 113 12329.00 67.92 55426.53 88888.00 2007-04-23 09:32:29.250 113 12328.95 67.95 55426.53 88888.00 2007-04-23 09:32:29.375 113 12329.00 67.97 55426.47 88888.00 2007-04-23 09:32:29.500 113 12329.05 67.92 55426.50 88888.00 2007-04-23 09:32:29.625 113 12329.02 67.92 55426.50 88888.00 2007-04-23 09:32:29.750 113 12328.95 67.95 55426.53 88888.00 2007-04-23 09:32:29.875 113 12328.95 67.92 55426.50 88888.00 2007-04-23 09:32:30.000 113 12328.95 67.97 55426.47 88888.00 2007-04-23 09:32:30.125 113 12328.95 67.97 55426.53 88888.00 2007-04-23 09:32:30.250 113 12328.95 67.95 55426.55 88888.00 2007-04-23 09:32:30.375 113 12329.00 68.00 55426.53 88888.00 2007-04-23 09:32:30.500 113 12329.05 68.00 55426.53 88888.00 2007-04-23 09:32:30.625 113 12329.08 68.00 55426.50 88888.00 2007-04-23 09:32:30.750 113 12329.00 67.92 55426.50 88888.00 2007-04-23 09:32:30.875 113 12328.90 67.83 55426.47 88888.00 2007-04-23 09:32:31.000 113 12328.85 67.85 55426.47 88888.00 2007-04-23 09:32:31.125 113 12328.88 67.90 55426.53 88888.00 2007-04-23 09:32:31.250 113 12328.92 67.92 55426.53 88888.00 2007-04-23 09:32:31.375 113 12328.95 67.92 55426.53 88888.00 2007-04-23 09:32:31.500 113 12328.98 67.95 55426.53 88888.00 2007-04-23 09:32:31.625 113 12328.92 67.92 55426.53 88888.00 2007-04-23 09:32:31.750 113 12328.95 67.92 55426.53 88888.00 2007-04-23 09:32:31.875 113 12328.92 67.92 55426.53 88888.00 2007-04-23 09:32:32.000 113 12328.90 67.92 55426.47 88888.00 2007-04-23 09:32:32.125 113 12328.98 67.95 55426.53 88888.00 2007-04-23 09:32:32.250 113 12328.90 67.92 55426.47 88888.00 2007-04-23 09:32:32.375 113 12328.90 67.92 55426.50 88888.00 2007-04-23 09:32:32.500 113 12328.95 67.95 55426.50 88888.00 2007-04-23 09:32:32.625 113 12329.02 67.97 55426.50 88888.00 2007-04-23 09:32:32.750 113 12328.92 67.97 55426.53 88888.00 2007-04-23 09:32:32.875 113 12328.88 67.92 55426.47 88888.00 2007-04-23 09:32:33.000 113 12328.88 67.85 55426.45 88888.00 2007-04-23 09:32:33.125 113 12328.88 67.85 55426.45 88888.00 2007-04-23 09:32:33.250 113 12328.90 67.92 55426.45 88888.00 2007-04-23 09:32:33.375 113 12328.92 67.95 55426.47 88888.00 2007-04-23 09:32:33.500 113 12328.90 67.92 55426.50 88888.00 2007-04-23 09:32:33.625 113 12328.92 67.95 55426.47 88888.00 2007-04-23 09:32:33.750 113 12328.92 67.95 55426.50 88888.00 2007-04-23 09:32:33.875 113 12328.92 67.95 55426.50 88888.00 2007-04-23 09:32:34.000 113 12329.00 67.90 55426.50 88888.00 2007-04-23 09:32:34.125 113 12328.98 67.88 55426.50 88888.00 2007-04-23 09:32:34.250 113 12328.88 67.85 55426.47 88888.00 2007-04-23 09:32:34.375 113 12328.83 67.88 55426.50 88888.00 2007-04-23 09:32:34.500 113 12328.90 67.92 55426.53 88888.00 2007-04-23 09:32:34.625 113 12328.90 67.92 55426.53 88888.00 2007-04-23 09:32:34.750 113 12328.85 67.90 55426.50 88888.00 2007-04-23 09:32:34.875 113 12328.77 67.90 55426.50 88888.00 2007-04-23 09:32:35.000 113 12328.83 67.92 55426.50 88888.00 2007-04-23 09:32:35.125 113 12328.92 67.92 55426.53 88888.00 2007-04-23 09:32:35.250 113 12328.95 67.92 55426.50 88888.00 2007-04-23 09:32:35.375 113 12328.95 67.92 55426.50 88888.00 2007-04-23 09:32:35.500 113 12328.90 67.90 55426.50 88888.00 2007-04-23 09:32:35.625 113 12328.80 67.85 55426.50 88888.00 2007-04-23 09:32:35.750 113 12328.80 67.85 55426.47 88888.00 2007-04-23 09:32:35.875 113 12328.83 67.85 55426.50 88888.00 2007-04-23 09:32:36.000 113 12328.85 67.88 55426.47 88888.00 2007-04-23 09:32:36.125 113 12328.88 67.90 55426.47 88888.00 2007-04-23 09:32:36.250 113 12328.80 67.85 55426.45 88888.00 2007-04-23 09:32:36.375 113 12328.77 67.85 55426.45 88888.00 2007-04-23 09:32:36.500 113 12328.80 67.83 55426.45 88888.00 2007-04-23 09:32:36.625 113 12328.83 67.88 55426.47 88888.00 2007-04-23 09:32:36.750 113 12328.83 67.85 55426.47 88888.00 2007-04-23 09:32:36.875 113 12328.77 67.85 55426.45 88888.00 2007-04-23 09:32:37.000 113 12328.75 67.85 55426.45 88888.00 2007-04-23 09:32:37.125 113 12328.77 67.85 55426.50 88888.00 2007-04-23 09:32:37.250 113 12328.75 67.83 55426.47 88888.00 2007-04-23 09:32:37.375 113 12328.80 67.90 55426.50 88888.00 2007-04-23 09:32:37.500 113 12328.80 67.95 55426.53 88888.00 2007-04-23 09:32:37.625 113 12328.75 67.92 55426.50 88888.00 2007-04-23 09:32:37.750 113 12328.80 67.97 55426.50 88888.00 2007-04-23 09:32:37.875 113 12328.80 67.92 55426.47 88888.00 2007-04-23 09:32:38.000 113 12328.80 67.90 55426.50 88888.00 2007-04-23 09:32:38.125 113 12328.80 67.90 55426.53 88888.00 2007-04-23 09:32:38.250 113 12328.80 67.88 55426.50 88888.00 2007-04-23 09:32:38.375 113 12328.83 67.85 55426.50 88888.00 2007-04-23 09:32:38.500 113 12328.80 67.83 55426.50 88888.00 2007-04-23 09:32:38.625 113 12328.80 67.83 55426.53 88888.00 2007-04-23 09:32:38.750 113 12328.77 67.83 55426.53 88888.00 2007-04-23 09:32:38.875 113 12328.75 67.80 55426.53 88888.00 2007-04-23 09:32:39.000 113 12328.75 67.83 55426.53 88888.00 2007-04-23 09:32:39.125 113 12328.75 67.85 55426.53 88888.00 2007-04-23 09:32:39.250 113 12328.73 67.90 55426.53 88888.00 2007-04-23 09:32:39.375 113 12328.75 67.90 55426.53 88888.00 2007-04-23 09:32:39.500 113 12328.73 67.85 55426.53 88888.00 2007-04-23 09:32:39.625 113 12328.75 67.83 55426.50 88888.00 2007-04-23 09:32:39.750 113 12328.75 67.83 55426.50 88888.00 2007-04-23 09:32:39.875 113 12328.70 67.80 55426.50 88888.00 2007-04-23 09:32:40.000 113 12328.70 67.83 55426.53 88888.00 2007-04-23 09:32:40.125 113 12328.70 67.85 55426.53 88888.00 2007-04-23 09:32:40.250 113 12328.67 67.85 55426.55 88888.00 2007-04-23 09:32:40.375 113 12328.73 67.85 55426.57 88888.00 2007-04-23 09:32:40.500 113 12328.75 67.83 55426.55 88888.00 2007-04-23 09:32:40.625 113 12328.75 67.85 55426.50 88888.00 2007-04-23 09:32:40.750 113 12328.75 67.88 55426.47 88888.00 2007-04-23 09:32:40.875 113 12328.73 67.85 55426.47 88888.00 2007-04-23 09:32:41.000 113 12328.70 67.85 55426.45 88888.00 2007-04-23 09:32:41.125 113 12328.75 67.90 55426.47 88888.00 2007-04-23 09:32:41.250 113 12328.73 67.88 55426.47 88888.00 2007-04-23 09:32:41.375 113 12328.73 67.83 55426.50 88888.00 2007-04-23 09:32:41.500 113 12328.70 67.83 55426.53 88888.00 2007-04-23 09:32:41.625 113 12328.75 67.90 55426.50 88888.00 2007-04-23 09:32:41.750 113 12328.73 67.85 55426.47 88888.00 2007-04-23 09:32:41.875 113 12328.73 67.78 55426.45 88888.00 2007-04-23 09:32:42.000 113 12328.70 67.75 55426.45 88888.00 2007-04-23 09:32:42.125 113 12328.77 67.83 55426.50 88888.00 2007-04-23 09:32:42.250 113 12328.75 67.80 55426.50 88888.00 2007-04-23 09:32:42.375 113 12328.73 67.85 55426.53 88888.00 2007-04-23 09:32:42.500 113 12328.73 67.83 55426.50 88888.00 2007-04-23 09:32:42.625 113 12328.80 67.83 55426.50 88888.00 2007-04-23 09:32:42.750 113 12328.77 67.80 55426.47 88888.00 2007-04-23 09:32:42.875 113 12328.67 67.80 55426.47 88888.00 2007-04-23 09:32:43.000 113 12328.65 67.78 55426.45 88888.00 2007-04-23 09:32:43.125 113 12328.70 67.75 55426.47 88888.00 2007-04-23 09:32:43.250 113 12328.70 67.72 55426.43 88888.00 2007-04-23 09:32:43.375 113 12328.65 67.72 55426.43 88888.00 2007-04-23 09:32:43.500 113 12328.60 67.78 55426.45 88888.00 2007-04-23 09:32:43.625 113 12328.73 67.83 55426.45 88888.00 2007-04-23 09:32:43.750 113 12328.73 67.80 55426.43 88888.00 2007-04-23 09:32:43.875 113 12328.70 67.80 55426.47 88888.00 2007-04-23 09:32:44.000 113 12328.70 67.80 55426.47 88888.00 2007-04-23 09:32:44.125 113 12328.70 67.78 55426.50 88888.00 2007-04-23 09:32:44.250 113 12328.65 67.80 55426.50 88888.00 2007-04-23 09:32:44.375 113 12328.70 67.85 55426.47 88888.00 2007-04-23 09:32:44.500 113 12328.62 67.80 55426.45 88888.00 2007-04-23 09:32:44.625 113 12328.65 67.80 55426.45 88888.00 2007-04-23 09:32:44.750 113 12328.60 67.80 55426.43 88888.00 2007-04-23 09:32:44.875 113 12328.62 67.78 55426.45 88888.00 2007-04-23 09:32:45.000 113 12328.65 67.83 55426.45 88888.00 2007-04-23 09:32:45.125 113 12328.60 67.83 55426.47 88888.00 2007-04-23 09:32:45.250 113 12328.58 67.83 55426.53 88888.00 2007-04-23 09:32:45.375 113 12328.62 67.83 55426.50 88888.00 2007-04-23 09:32:45.500 113 12328.60 67.80 55426.47 88888.00 2007-04-23 09:32:45.625 113 12328.60 67.80 55426.45 88888.00 2007-04-23 09:32:45.750 113 12328.60 67.78 55426.47 88888.00 2007-04-23 09:32:45.875 113 12328.67 67.83 55426.47 88888.00 2007-04-23 09:32:46.000 113 12328.67 67.80 55426.43 88888.00 2007-04-23 09:32:46.125 113 12328.60 67.75 55426.43 88888.00 2007-04-23 09:32:46.250 113 12328.52 67.72 55426.43 88888.00 2007-04-23 09:32:46.375 113 12328.52 67.70 55426.43 88888.00 2007-04-23 09:32:46.500 113 12328.60 67.72 55426.43 88888.00 2007-04-23 09:32:46.625 113 12328.65 67.72 55426.45 88888.00 2007-04-23 09:32:46.750 113 12328.62 67.83 55426.53 88888.00 2007-04-23 09:32:46.875 113 12328.58 67.83 55426.50 88888.00 2007-04-23 09:32:47.000 113 12328.58 67.80 55426.47 88888.00 2007-04-23 09:32:47.125 113 12328.60 67.80 55426.50 88888.00 2007-04-23 09:32:47.250 113 12328.65 67.80 55426.53 88888.00 2007-04-23 09:32:47.375 113 12328.73 67.85 55426.47 88888.00 2007-04-23 09:32:47.500 113 12328.67 67.83 55426.47 88888.00 2007-04-23 09:32:47.625 113 12328.60 67.75 55426.47 88888.00 2007-04-23 09:32:47.750 113 12328.58 67.80 55426.50 88888.00 2007-04-23 09:32:47.875 113 12328.65 67.85 55426.47 88888.00 2007-04-23 09:32:48.000 113 12328.62 67.78 55426.45 88888.00 2007-04-23 09:32:48.125 113 12328.62 67.78 55426.45 88888.00 2007-04-23 09:32:48.250 113 12328.65 67.75 55426.50 88888.00 2007-04-23 09:32:48.375 113 12328.73 67.83 55426.53 88888.00 2007-04-23 09:32:48.500 113 12328.75 67.85 55426.50 88888.00 2007-04-23 09:32:48.625 113 12328.73 67.83 55426.53 88888.00 2007-04-23 09:32:48.750 113 12328.73 67.78 55426.47 88888.00 2007-04-23 09:32:48.875 113 12328.73 67.80 55426.50 88888.00 2007-04-23 09:32:49.000 113 12328.73 67.80 55426.47 88888.00 2007-04-23 09:32:49.125 113 12328.70 67.75 55426.47 88888.00 2007-04-23 09:32:49.250 113 12328.62 67.75 55426.50 88888.00 2007-04-23 09:32:49.375 113 12328.62 67.75 55426.47 88888.00 2007-04-23 09:32:49.500 113 12328.65 67.72 55426.47 88888.00 2007-04-23 09:32:49.625 113 12328.65 67.75 55426.50 88888.00 2007-04-23 09:32:49.750 113 12328.65 67.75 55426.47 88888.00 2007-04-23 09:32:49.875 113 12328.58 67.72 55426.45 88888.00 2007-04-23 09:32:50.000 113 12328.65 67.80 55426.47 88888.00 2007-04-23 09:32:50.125 113 12328.62 67.80 55426.50 88888.00 2007-04-23 09:32:50.250 113 12328.55 67.80 55426.47 88888.00 2007-04-23 09:32:50.375 113 12328.60 67.80 55426.47 88888.00 2007-04-23 09:32:50.500 113 12328.62 67.78 55426.50 88888.00 2007-04-23 09:32:50.625 113 12328.60 67.78 55426.50 88888.00 2007-04-23 09:32:50.750 113 12328.60 67.83 55426.53 88888.00 2007-04-23 09:32:50.875 113 12328.60 67.85 55426.53 88888.00 2007-04-23 09:32:51.000 113 12328.62 67.83 55426.53 88888.00 2007-04-23 09:32:51.125 113 12328.60 67.88 55426.53 88888.00 2007-04-23 09:32:51.250 113 12328.55 67.80 55426.47 88888.00 2007-04-23 09:32:51.375 113 12328.55 67.83 55426.50 88888.00 2007-04-23 09:32:51.500 113 12328.65 67.88 55426.50 88888.00 2007-04-23 09:32:51.625 113 12328.62 67.83 55426.45 88888.00 2007-04-23 09:32:51.750 113 12328.60 67.83 55426.47 88888.00 2007-04-23 09:32:51.875 113 12328.60 67.83 55426.47 88888.00 2007-04-23 09:32:52.000 113 12328.60 67.80 55426.47 88888.00 2007-04-23 09:32:52.125 113 12328.60 67.80 55426.45 88888.00 2007-04-23 09:32:52.250 113 12328.52 67.83 55426.47 88888.00 2007-04-23 09:32:52.375 113 12328.52 67.83 55426.45 88888.00 2007-04-23 09:32:52.500 113 12328.50 67.80 55426.43 88888.00 2007-04-23 09:32:52.625 113 12328.48 67.78 55426.45 88888.00 2007-04-23 09:32:52.750 113 12328.52 67.72 55426.47 88888.00 2007-04-23 09:32:52.875 113 12328.52 67.75 55426.47 88888.00 2007-04-23 09:32:53.000 113 12328.55 67.78 55426.45 88888.00 2007-04-23 09:32:53.125 113 12328.52 67.83 55426.45 88888.00 2007-04-23 09:32:53.250 113 12328.50 67.83 55426.47 88888.00 2007-04-23 09:32:53.375 113 12328.52 67.78 55426.45 88888.00 2007-04-23 09:32:53.500 113 12328.58 67.78 55426.45 88888.00 2007-04-23 09:32:53.625 113 12328.58 67.78 55426.45 88888.00 2007-04-23 09:32:53.750 113 12328.50 67.72 55426.45 88888.00 2007-04-23 09:32:53.875 113 12328.48 67.72 55426.50 88888.00 2007-04-23 09:32:54.000 113 12328.48 67.78 55426.47 88888.00 2007-04-23 09:32:54.125 113 12328.40 67.85 55426.53 88888.00 2007-04-23 09:32:54.250 113 12328.38 67.88 55426.50 88888.00 2007-04-23 09:32:54.375 113 12328.42 67.88 55426.47 88888.00 2007-04-23 09:32:54.500 113 12328.50 67.85 55426.45 88888.00 2007-04-23 09:32:54.625 113 12328.58 67.83 55426.47 88888.00 2007-04-23 09:32:54.750 113 12328.52 67.78 55426.45 88888.00 2007-04-23 09:32:54.875 113 12328.48 67.80 55426.47 88888.00 2007-04-23 09:32:55.000 113 12328.45 67.85 55426.50 88888.00 2007-04-23 09:32:55.125 113 12328.45 67.83 55426.50 88888.00 2007-04-23 09:32:55.250 113 12328.42 67.83 55426.50 88888.00 2007-04-23 09:32:55.375 113 12328.48 67.88 55426.47 88888.00 2007-04-23 09:32:55.500 113 12328.45 67.85 55426.47 88888.00 2007-04-23 09:32:55.625 113 12328.42 67.83 55426.45 88888.00 2007-04-23 09:32:55.750 113 12328.45 67.80 55426.45 88888.00 2007-04-23 09:32:55.875 113 12328.55 67.75 55426.47 88888.00 2007-04-23 09:32:56.000 113 12328.50 67.78 55426.50 88888.00 2007-04-23 09:32:56.125 113 12328.45 67.83 55426.47 88888.00 2007-04-23 09:32:56.250 113 12328.42 67.83 55426.47 88888.00 2007-04-23 09:32:56.375 113 12328.52 67.85 55426.47 88888.00 2007-04-23 09:32:56.500 113 12328.52 67.85 55426.47 88888.00 2007-04-23 09:32:56.625 113 12328.50 67.88 55426.47 88888.00 2007-04-23 09:32:56.750 113 12328.48 67.85 55426.50 88888.00 2007-04-23 09:32:56.875 113 12328.48 67.78 55426.47 88888.00 2007-04-23 09:32:57.000 113 12328.42 67.78 55426.45 88888.00 2007-04-23 09:32:57.125 113 12328.40 67.78 55426.43 88888.00 2007-04-23 09:32:57.250 113 12328.33 67.72 55426.43 88888.00 2007-04-23 09:32:57.375 113 12328.40 67.78 55426.45 88888.00 2007-04-23 09:32:57.500 113 12328.52 67.83 55426.47 88888.00 2007-04-23 09:32:57.625 113 12328.55 67.85 55426.50 88888.00 2007-04-23 09:32:57.750 113 12328.45 67.83 55426.50 88888.00 2007-04-23 09:32:57.875 113 12328.42 67.80 55426.45 88888.00 2007-04-23 09:32:58.000 113 12328.45 67.78 55426.43 88888.00 2007-04-23 09:32:58.125 113 12328.45 67.83 55426.45 88888.00 2007-04-23 09:32:58.250 113 12328.40 67.83 55426.47 88888.00 2007-04-23 09:32:58.375 113 12328.50 67.90 55426.50 88888.00 2007-04-23 09:32:58.500 113 12328.50 67.85 55426.53 88888.00 2007-04-23 09:32:58.625 113 12328.45 67.88 55426.53 88888.00 2007-04-23 09:32:58.750 113 12328.42 67.85 55426.47 88888.00 2007-04-23 09:32:58.875 113 12328.45 67.88 55426.50 88888.00 2007-04-23 09:32:59.000 113 12328.48 67.92 55426.53 88888.00 2007-04-23 09:32:59.125 113 12328.40 67.85 55426.50 88888.00 2007-04-23 09:32:59.250 113 12328.35 67.83 55426.55 88888.00 2007-04-23 09:32:59.375 113 12328.40 67.88 55426.50 88888.00 2007-04-23 09:32:59.500 113 12328.45 67.92 55426.50 88888.00 2007-04-23 09:32:59.625 113 12328.42 67.90 55426.50 88888.00 2007-04-23 09:32:59.750 113 12328.33 67.85 55426.50 88888.00 2007-04-23 09:32:59.875 113 12328.38 67.90 55426.47 88888.00 2007-04-23 09:33:00.000 113 12328.48 67.90 55426.50 88888.00 2007-04-23 09:33:00.125 113 12328.42 67.88 55426.50 88888.00 2007-04-23 09:33:00.250 113 12328.35 67.88 55426.53 88888.00 2007-04-23 09:33:00.375 113 12328.45 67.95 55426.55 88888.00 2007-04-23 09:33:00.500 113 12328.42 67.95 55426.53 88888.00 2007-04-23 09:33:00.625 113 12328.35 67.88 55426.50 88888.00 2007-04-23 09:33:00.750 113 12328.35 67.90 55426.53 88888.00 2007-04-23 09:33:00.875 113 12328.33 67.88 55426.53 88888.00 2007-04-23 09:33:01.000 113 12328.27 67.83 55426.50 88888.00 2007-04-23 09:33:01.125 113 12328.23 67.83 55426.55 88888.00 2007-04-23 09:33:01.250 113 12328.20 67.83 55426.53 88888.00 2007-04-23 09:33:01.375 113 12328.23 67.90 55426.50 88888.00 2007-04-23 09:33:01.500 113 12328.23 67.90 55426.50 88888.00 2007-04-23 09:33:01.625 113 12328.30 67.85 55426.55 88888.00 2007-04-23 09:33:01.750 113 12328.35 67.85 55426.53 88888.00 2007-04-23 09:33:01.875 113 12328.30 67.88 55426.50 88888.00 2007-04-23 09:33:02.000 113 12328.33 67.90 55426.47 88888.00 2007-04-23 09:33:02.125 113 12328.35 67.85 55426.50 88888.00 2007-04-23 09:33:02.250 113 12328.35 67.83 55426.55 88888.00 2007-04-23 09:33:02.375 113 12328.38 67.85 55426.55 88888.00 2007-04-23 09:33:02.500 113 12328.38 67.92 55426.55 88888.00 2007-04-23 09:33:02.625 113 12328.40 67.90 55426.53 88888.00 2007-04-23 09:33:02.750 113 12328.42 67.88 55426.55 88888.00 2007-04-23 09:33:02.875 113 12328.42 67.85 55426.53 88888.00 2007-04-23 09:33:03.000 113 12328.38 67.80 55426.50 88888.00 2007-04-23 09:33:03.125 113 12328.33 67.88 55426.50 88888.00 2007-04-23 09:33:03.250 113 12328.27 67.92 55426.53 88888.00 2007-04-23 09:33:03.375 113 12328.30 67.90 55426.53 88888.00 2007-04-23 09:33:03.500 113 12328.27 67.88 55426.55 88888.00 2007-04-23 09:33:03.625 113 12328.27 67.88 55426.57 88888.00 2007-04-23 09:33:03.750 113 12328.25 67.88 55426.53 88888.00 2007-04-23 09:33:03.875 113 12328.17 67.83 55426.50 88888.00 2007-04-23 09:33:04.000 113 12328.23 67.85 55426.50 88888.00 2007-04-23 09:33:04.125 113 12328.23 67.92 55426.53 88888.00 2007-04-23 09:33:04.250 113 12328.25 67.95 55426.57 88888.00 2007-04-23 09:33:04.375 113 12328.27 67.90 55426.55 88888.00 2007-04-23 09:33:04.500 113 12328.23 67.88 55426.55 88888.00 2007-04-23 09:33:04.625 113 12328.27 67.88 55426.50 88888.00 2007-04-23 09:33:04.750 113 12328.27 67.92 55426.53 88888.00 2007-04-23 09:33:04.875 113 12328.35 67.92 55426.53 88888.00 2007-04-23 09:33:05.000 113 12328.40 67.90 55426.53 88888.00 2007-04-23 09:33:05.125 113 12328.40 67.85 55426.50 88888.00 2007-04-23 09:33:05.250 113 12328.33 67.88 55426.50 88888.00 2007-04-23 09:33:05.375 113 12328.38 67.90 55426.55 88888.00 2007-04-23 09:33:05.500 113 12328.35 67.88 55426.57 88888.00 2007-04-23 09:33:05.625 113 12328.38 67.90 55426.57 88888.00 2007-04-23 09:33:05.750 113 12328.45 67.90 55426.53 88888.00 2007-04-23 09:33:05.875 113 12328.48 67.88 55426.55 88888.00 2007-04-23 09:33:06.000 113 12328.45 67.90 55426.53 88888.00 2007-04-23 09:33:06.125 113 12328.40 67.90 55426.55 88888.00 2007-04-23 09:33:06.250 113 12328.33 67.85 55426.53 88888.00 2007-04-23 09:33:06.375 113 12328.38 67.83 55426.50 88888.00 2007-04-23 09:33:06.500 113 12328.38 67.88 55426.53 88888.00 2007-04-23 09:33:06.625 113 12328.35 67.90 55426.55 88888.00 2007-04-23 09:33:06.750 113 12328.33 67.90 55426.55 88888.00 2007-04-23 09:33:06.875 113 12328.23 67.92 55426.55 88888.00 2007-04-23 09:33:07.000 113 12328.17 67.90 55426.55 88888.00 2007-04-23 09:33:07.125 113 12328.17 67.95 55426.50 88888.00 2007-04-23 09:33:07.250 113 12328.25 67.95 55426.53 88888.00 2007-04-23 09:33:07.375 113 12328.27 67.90 55426.55 88888.00 2007-04-23 09:33:07.500 113 12328.25 67.90 55426.55 88888.00 2007-04-23 09:33:07.625 113 12328.23 67.88 55426.53 88888.00 2007-04-23 09:33:07.750 113 12328.30 67.95 55426.55 88888.00 2007-04-23 09:33:07.875 113 12328.27 67.95 55426.53 88888.00 2007-04-23 09:33:08.000 113 12328.17 67.88 55426.50 88888.00 2007-04-23 09:33:08.125 113 12328.17 67.85 55426.55 88888.00 2007-04-23 09:33:08.250 113 12328.25 67.88 55426.53 88888.00 2007-04-23 09:33:08.375 113 12328.27 67.92 55426.50 88888.00 2007-04-23 09:33:08.500 113 12328.27 67.95 55426.53 88888.00 2007-04-23 09:33:08.625 113 12328.25 67.95 55426.55 88888.00 2007-04-23 09:33:08.750 113 12328.27 67.95 55426.53 88888.00 2007-04-23 09:33:08.875 113 12328.23 67.90 55426.50 88888.00 2007-04-23 09:33:09.000 113 12328.27 67.85 55426.50 88888.00 2007-04-23 09:33:09.125 113 12328.25 67.92 55426.53 88888.00 2007-04-23 09:33:09.250 113 12328.25 67.92 55426.53 88888.00 2007-04-23 09:33:09.375 113 12328.25 67.95 55426.47 88888.00 2007-04-23 09:33:09.500 113 12328.27 67.92 55426.47 88888.00 2007-04-23 09:33:09.625 113 12328.25 67.95 55426.47 88888.00 2007-04-23 09:33:09.750 113 12328.25 67.95 55426.50 88888.00 2007-04-23 09:33:09.875 113 12328.25 67.92 55426.50 88888.00 2007-04-23 09:33:10.000 113 12328.25 67.90 55426.47 88888.00 2007-04-23 09:33:10.125 113 12328.30 67.90 55426.47 88888.00 2007-04-23 09:33:10.250 113 12328.30 67.95 55426.53 88888.00 2007-04-23 09:33:10.375 113 12328.30 67.97 55426.53 88888.00 2007-04-23 09:33:10.500 113 12328.25 67.95 55426.50 88888.00 2007-04-23 09:33:10.625 113 12328.23 67.90 55426.53 88888.00 2007-04-23 09:33:10.750 113 12328.25 67.92 55426.55 88888.00 2007-04-23 09:33:10.875 113 12328.33 67.88 55426.50 88888.00 2007-04-23 09:33:11.000 113 12328.30 67.83 55426.47 88888.00 2007-04-23 09:33:11.125 113 12328.25 67.90 55426.50 88888.00 2007-04-23 09:33:11.250 113 12328.23 67.92 55426.50 88888.00 2007-04-23 09:33:11.375 113 12328.30 67.95 55426.50 88888.00 2007-04-23 09:33:11.500 113 12328.33 67.97 55426.55 88888.00 2007-04-23 09:33:11.625 113 12328.27 67.92 55426.53 88888.00 2007-04-23 09:33:11.750 113 12328.23 67.95 55426.53 88888.00 2007-04-23 09:33:11.875 113 12328.25 67.95 55426.55 88888.00 2007-04-23 09:33:12.000 113 12328.33 67.97 55426.53 88888.00 2007-04-23 09:33:12.125 113 12328.33 67.97 55426.55 88888.00 2007-04-23 09:33:12.250 113 12328.25 67.95 55426.50 88888.00 2007-04-23 09:33:12.375 113 12328.23 67.92 55426.55 88888.00 2007-04-23 09:33:12.500 113 12328.17 67.92 55426.53 88888.00 2007-04-23 09:33:12.625 113 12328.20 67.95 55426.50 88888.00 2007-04-23 09:33:12.750 113 12328.25 67.95 55426.50 88888.00 2007-04-23 09:33:12.875 113 12328.20 67.90 55426.47 88888.00 2007-04-23 09:33:13.000 113 12328.17 67.92 55426.45 88888.00 2007-04-23 09:33:13.125 113 12328.23 67.97 55426.53 88888.00 2007-04-23 09:33:13.250 113 12328.23 68.03 55426.55 88888.00 2007-04-23 09:33:13.375 113 12328.27 68.03 55426.57 88888.00 2007-04-23 09:33:13.500 113 12328.23 68.03 55426.57 88888.00 2007-04-23 09:33:13.625 113 12328.20 67.97 55426.57 88888.00 2007-04-23 09:33:13.750 113 12328.12 67.97 55426.55 88888.00 2007-04-23 09:33:13.875 113 12328.10 67.95 55426.55 88888.00 2007-04-23 09:33:14.000 113 12328.15 67.95 55426.53 88888.00 2007-04-23 09:33:14.125 113 12328.23 67.97 55426.50 88888.00 2007-04-23 09:33:14.250 113 12328.17 67.95 55426.53 88888.00 2007-04-23 09:33:14.375 113 12328.15 67.95 55426.50 88888.00 2007-04-23 09:33:14.500 113 12328.17 67.97 55426.55 88888.00 2007-04-23 09:33:14.625 113 12328.23 67.97 55426.55 88888.00 2007-04-23 09:33:14.750 113 12328.17 67.92 55426.53 88888.00 2007-04-23 09:33:14.875 113 12328.15 67.92 55426.53 88888.00 2007-04-23 09:33:15.000 113 12328.25 68.00 55426.55 88888.00 2007-04-23 09:33:15.125 113 12328.33 68.00 55426.55 88888.00 2007-04-23 09:33:15.250 113 12328.25 67.95 55426.55 88888.00 2007-04-23 09:33:15.375 113 12328.17 67.95 55426.55 88888.00 2007-04-23 09:33:15.500 113 12328.10 67.97 55426.53 88888.00 2007-04-23 09:33:15.625 113 12328.08 67.97 55426.55 88888.00 2007-04-23 09:33:15.750 113 12328.08 67.95 55426.55 88888.00 2007-04-23 09:33:15.875 113 12328.17 67.95 55426.55 88888.00 2007-04-23 09:33:16.000 113 12328.27 67.97 55426.55 88888.00 2007-04-23 09:33:16.125 113 12328.23 68.00 55426.55 88888.00 2007-04-23 09:33:16.250 113 12328.20 67.97 55426.55 88888.00 2007-04-23 09:33:16.375 113 12328.27 67.95 55426.55 88888.00 2007-04-23 09:33:16.500 113 12328.30 67.92 55426.53 88888.00 2007-04-23 09:33:16.625 113 12328.33 67.97 55426.53 88888.00 2007-04-23 09:33:16.750 113 12328.27 68.00 55426.55 88888.00 2007-04-23 09:33:16.875 113 12328.23 68.03 55426.57 88888.00 2007-04-23 09:33:17.000 113 12328.23 67.97 55426.53 88888.00 2007-04-23 09:33:17.125 113 12328.23 67.97 55426.53 88888.00 2007-04-23 09:33:17.250 113 12328.12 67.92 55426.50 88888.00 2007-04-23 09:33:17.375 113 12328.10 67.92 55426.53 88888.00 2007-04-23 09:33:17.500 113 12328.12 67.92 55426.57 88888.00 2007-04-23 09:33:17.625 113 12328.17 68.00 55426.60 88888.00 2007-04-23 09:33:17.750 113 12328.27 68.08 55426.60 88888.00 2007-04-23 09:33:17.875 113 12328.25 68.05 55426.60 88888.00 2007-04-23 09:33:18.000 113 12328.20 68.00 55426.55 88888.00 2007-04-23 09:33:18.125 113 12328.17 68.03 55426.53 88888.00 2007-04-23 09:33:18.250 113 12328.27 68.05 55426.55 88888.00 2007-04-23 09:33:18.375 113 12328.35 68.05 55426.60 88888.00 2007-04-23 09:33:18.500 113 12328.35 68.10 55426.60 88888.00 2007-04-23 09:33:18.625 113 12328.27 68.05 55426.55 88888.00 2007-04-23 09:33:18.750 113 12328.17 67.97 55426.53 88888.00 2007-04-23 09:33:18.875 113 12328.17 67.97 55426.53 88888.00 2007-04-23 09:33:19.000 113 12328.20 67.97 55426.53 88888.00 2007-04-23 09:33:19.125 113 12328.27 68.03 55426.57 88888.00 2007-04-23 09:33:19.250 113 12328.25 68.00 55426.55 88888.00 2007-04-23 09:33:19.375 113 12328.27 67.97 55426.55 88888.00 2007-04-23 09:33:19.500 113 12328.23 67.97 55426.55 88888.00 2007-04-23 09:33:19.625 113 12328.17 68.00 55426.55 88888.00 2007-04-23 09:33:19.750 113 12328.20 68.05 55426.55 88888.00 2007-04-23 09:33:19.875 113 12328.20 68.08 55426.53 88888.00 2007-04-23 09:33:20.000 113 12328.23 68.05 55426.55 88888.00 2007-04-23 09:33:20.125 113 12328.27 68.08 55426.55 88888.00 2007-04-23 09:33:20.250 113 12328.23 68.08 55426.57 88888.00 2007-04-23 09:33:20.375 113 12328.20 68.10 55426.55 88888.00 2007-04-23 09:33:20.500 113 12328.23 68.08 55426.55 88888.00 2007-04-23 09:33:20.625 113 12328.23 68.08 55426.55 88888.00 2007-04-23 09:33:20.750 113 12328.25 68.10 55426.57 88888.00 2007-04-23 09:33:20.875 113 12328.30 68.10 55426.57 88888.00 2007-04-23 09:33:21.000 113 12328.20 68.05 55426.53 88888.00 2007-04-23 09:33:21.125 113 12328.17 68.05 55426.57 88888.00 2007-04-23 09:33:21.250 113 12328.12 68.08 55426.57 88888.00 2007-04-23 09:33:21.375 113 12328.17 68.05 55426.57 88888.00 2007-04-23 09:33:21.500 113 12328.20 68.05 55426.57 88888.00 2007-04-23 09:33:21.625 113 12328.20 68.10 55426.60 88888.00 2007-04-23 09:33:21.750 113 12328.12 68.08 55426.57 88888.00 2007-04-23 09:33:21.875 113 12328.08 68.08 55426.57 88888.00 2007-04-23 09:33:22.000 113 12328.05 68.08 55426.55 88888.00 2007-04-23 09:33:22.125 113 12328.02 68.05 55426.55 88888.00 2007-04-23 09:33:22.250 113 12328.05 68.03 55426.55 88888.00 2007-04-23 09:33:22.375 113 12328.10 68.05 55426.53 88888.00 2007-04-23 09:33:22.500 113 12328.15 68.08 55426.55 88888.00 2007-04-23 09:33:22.625 113 12328.12 68.10 55426.57 88888.00 2007-04-23 09:33:22.750 113 12328.12 68.08 55426.57 88888.00 2007-04-23 09:33:22.875 113 12328.17 68.08 55426.62 88888.00 2007-04-23 09:33:23.000 113 12328.10 68.08 55426.57 88888.00 2007-04-23 09:33:23.125 113 12328.08 68.10 55426.57 88888.00 2007-04-23 09:33:23.250 113 12328.15 68.10 55426.60 88888.00 2007-04-23 09:33:23.375 113 12328.23 68.10 55426.57 88888.00 2007-04-23 09:33:23.500 113 12328.20 68.12 55426.60 88888.00 2007-04-23 09:33:23.625 113 12328.12 68.08 55426.60 88888.00 2007-04-23 09:33:23.750 113 12328.10 68.10 55426.62 88888.00 2007-04-23 09:33:23.875 113 12328.10 68.15 55426.62 88888.00 2007-04-23 09:33:24.000 113 12328.08 68.15 55426.62 88888.00 2007-04-23 09:33:24.125 113 12328.10 68.12 55426.62 88888.00 2007-04-23 09:33:24.250 113 12328.10 68.17 55426.57 88888.00 2007-04-23 09:33:24.375 113 12328.10 68.12 55426.55 88888.00 2007-04-23 09:33:24.500 113 12328.15 68.15 55426.60 88888.00 2007-04-23 09:33:24.625 113 12328.25 68.22 55426.60 88888.00 2007-04-23 09:33:24.750 113 12328.15 68.15 55426.57 88888.00 2007-04-23 09:33:24.875 113 12328.02 68.08 55426.55 88888.00 2007-04-23 09:33:25.000 113 12328.02 68.08 55426.55 88888.00 2007-04-23 09:33:25.125 113 12328.08 68.12 55426.57 88888.00 2007-04-23 09:33:25.250 113 12328.05 68.17 55426.55 88888.00 2007-04-23 09:33:25.375 113 12328.12 68.17 55426.53 88888.00 2007-04-23 09:33:25.500 113 12328.10 68.12 55426.57 88888.00 2007-04-23 09:33:25.625 113 12328.00 68.10 55426.55 88888.00 2007-04-23 09:33:25.750 113 12327.95 68.15 55426.55 88888.00 2007-04-23 09:33:25.875 113 12328.05 68.28 55426.57 88888.00 2007-04-23 09:33:26.000 113 12328.10 68.20 55426.57 88888.00 2007-04-23 09:33:26.125 113 12328.12 68.12 55426.57 88888.00 2007-04-23 09:33:26.250 113 12328.15 68.17 55426.60 88888.00 2007-04-23 09:33:26.375 113 12328.25 68.28 55426.60 88888.00 2007-04-23 09:33:26.500 113 12328.20 68.28 55426.62 88888.00 2007-04-23 09:33:26.625 113 12328.12 68.20 55426.62 88888.00 2007-04-23 09:33:26.750 113 12328.15 68.17 55426.62 88888.00 2007-04-23 09:33:26.875 113 12328.15 68.20 55426.60 88888.00 2007-04-23 09:33:27.000 113 12328.10 68.20 55426.57 88888.00 2007-04-23 09:33:27.125 113 12328.10 68.22 55426.60 88888.00 2007-04-23 09:33:27.250 113 12328.15 68.22 55426.60 88888.00 2007-04-23 09:33:27.375 113 12328.20 68.20 55426.57 88888.00 2007-04-23 09:33:27.500 113 12328.25 68.17 55426.60 88888.00 2007-04-23 09:33:27.625 113 12328.15 68.17 55426.55 88888.00 2007-04-23 09:33:27.750 113 12328.02 68.10 55426.55 88888.00 2007-04-23 09:33:27.875 113 12328.02 68.17 55426.60 88888.00 2007-04-23 09:33:28.000 113 12328.12 68.17 55426.57 88888.00 2007-04-23 09:33:28.125 113 12328.12 68.22 55426.62 88888.00 2007-04-23 09:33:28.250 113 12328.12 68.22 55426.60 88888.00 2007-04-23 09:33:28.375 113 12328.15 68.17 55426.57 88888.00 2007-04-23 09:33:28.500 113 12328.12 68.17 55426.60 88888.00 2007-04-23 09:33:28.625 113 12328.15 68.22 55426.62 88888.00 2007-04-23 09:33:28.750 113 12328.10 68.17 55426.60 88888.00 2007-04-23 09:33:28.875 113 12328.10 68.15 55426.57 88888.00 2007-04-23 09:33:29.000 113 12328.05 68.15 55426.53 88888.00 2007-04-23 09:33:29.125 113 12328.08 68.17 55426.55 88888.00 2007-04-23 09:33:29.250 113 12328.15 68.12 55426.57 88888.00 2007-04-23 09:33:29.375 113 12328.17 68.17 55426.60 88888.00 2007-04-23 09:33:29.500 113 12328.10 68.20 55426.60 88888.00 2007-04-23 09:33:29.625 113 12328.10 68.17 55426.60 88888.00 2007-04-23 09:33:29.750 113 12328.12 68.17 55426.62 88888.00 2007-04-23 09:33:29.875 113 12328.17 68.22 55426.62 88888.00 2007-04-23 09:33:30.000 113 12328.15 68.20 55426.60 88888.00 2007-04-23 09:33:30.125 113 12328.17 68.20 55426.60 88888.00 2007-04-23 09:33:30.250 113 12328.17 68.20 55426.60 88888.00 2007-04-23 09:33:30.375 113 12328.20 68.22 55426.60 88888.00 2007-04-23 09:33:30.500 113 12328.20 68.20 55426.57 88888.00 2007-04-23 09:33:30.625 113 12328.15 68.17 55426.60 88888.00 2007-04-23 09:33:30.750 113 12328.10 68.20 55426.60 88888.00 2007-04-23 09:33:30.875 113 12328.05 68.22 55426.60 88888.00 2007-04-23 09:33:31.000 113 12328.08 68.22 55426.57 88888.00 2007-04-23 09:33:31.125 113 12328.12 68.22 55426.60 88888.00 2007-04-23 09:33:31.250 113 12328.15 68.20 55426.62 88888.00 2007-04-23 09:33:31.375 113 12328.12 68.17 55426.62 88888.00 2007-04-23 09:33:31.500 113 12328.15 68.22 55426.60 88888.00 2007-04-23 09:33:31.625 113 12328.17 68.25 55426.62 88888.00 2007-04-23 09:33:31.750 113 12328.27 68.20 55426.60 88888.00 2007-04-23 09:33:31.875 113 12328.20 68.20 55426.57 88888.00 2007-04-23 09:33:32.000 113 12328.27 68.17 55426.60 88888.00 2007-04-23 09:33:32.125 113 12328.23 68.15 55426.60 88888.00 2007-04-23 09:33:32.250 113 12328.20 68.17 55426.57 88888.00 2007-04-23 09:33:32.375 113 12328.20 68.17 55426.57 88888.00 2007-04-23 09:33:32.500 113 12328.15 68.22 55426.57 88888.00 2007-04-23 09:33:32.625 113 12328.15 68.25 55426.57 88888.00 2007-04-23 09:33:32.750 113 12328.20 68.30 55426.60 88888.00 2007-04-23 09:33:32.875 113 12328.20 68.28 55426.60 88888.00 2007-04-23 09:33:33.000 113 12328.10 68.17 55426.57 88888.00 2007-04-23 09:33:33.125 113 12328.15 68.22 55426.62 88888.00 2007-04-23 09:33:33.250 113 12328.15 68.28 55426.62 88888.00 2007-04-23 09:33:33.375 113 12328.20 68.28 55426.62 88888.00 2007-04-23 09:33:33.500 113 12328.23 68.22 55426.62 88888.00 2007-04-23 09:33:33.625 113 12328.15 68.25 55426.60 88888.00 2007-04-23 09:33:33.750 113 12328.17 68.25 55426.60 88888.00 2007-04-23 09:33:33.875 113 12328.20 68.25 55426.62 88888.00 2007-04-23 09:33:34.000 113 12328.20 68.30 55426.60 88888.00 2007-04-23 09:33:34.125 113 12328.17 68.28 55426.62 88888.00 2007-04-23 09:33:34.250 113 12328.23 68.22 55426.60 88888.00 2007-04-23 09:33:34.375 113 12328.25 68.30 55426.62 88888.00 2007-04-23 09:33:34.500 113 12328.20 68.33 55426.62 88888.00 2007-04-23 09:33:34.625 113 12328.12 68.22 55426.60 88888.00 2007-04-23 09:33:34.750 113 12328.10 68.20 55426.57 88888.00 2007-04-23 09:33:34.875 113 12328.17 68.28 55426.62 88888.00 2007-04-23 09:33:35.000 113 12328.20 68.33 55426.62 88888.00 2007-04-23 09:33:35.125 113 12328.12 68.28 55426.62 88888.00 2007-04-23 09:33:35.250 113 12328.00 68.20 55426.57 88888.00 2007-04-23 09:33:35.375 113 12328.08 68.28 55426.62 88888.00 2007-04-23 09:33:35.500 113 12328.17 68.30 55426.65 88888.00 2007-04-23 09:33:35.625 113 12328.23 68.28 55426.65 88888.00 2007-04-23 09:33:35.750 113 12328.23 68.25 55426.62 88888.00 2007-04-23 09:33:35.875 113 12328.23 68.33 55426.65 88888.00 2007-04-23 09:33:36.000 113 12328.15 68.38 55426.65 88888.00 2007-04-23 09:33:36.125 113 12328.10 68.28 55426.65 88888.00 2007-04-23 09:33:36.250 113 12328.12 68.22 55426.68 88888.00 2007-04-23 09:33:36.375 113 12328.20 68.30 55426.68 88888.00 2007-04-23 09:33:36.500 113 12328.25 68.33 55426.65 88888.00 2007-04-23 09:33:36.625 113 12328.20 68.35 55426.62 88888.00 2007-04-23 09:33:36.750 113 12328.20 68.33 55426.62 88888.00 2007-04-23 09:33:36.875 113 12328.15 68.30 55426.62 88888.00 2007-04-23 09:33:37.000 113 12328.10 68.25 55426.62 88888.00 2007-04-23 09:33:37.125 113 12328.12 68.25 55426.62 88888.00 2007-04-23 09:33:37.250 113 12328.20 68.33 55426.65 88888.00 2007-04-23 09:33:37.375 113 12328.20 68.33 55426.65 88888.00 2007-04-23 09:33:37.500 113 12328.23 68.40 55426.65 88888.00 2007-04-23 09:33:37.625 113 12328.23 68.40 55426.68 88888.00 2007-04-23 09:33:37.750 113 12328.15 68.30 55426.65 88888.00 2007-04-23 09:33:37.875 113 12328.12 68.30 55426.65 88888.00 2007-04-23 09:33:38.000 113 12328.15 68.35 55426.65 88888.00 2007-04-23 09:33:38.125 113 12328.12 68.38 55426.62 88888.00 2007-04-23 09:33:38.250 113 12328.12 68.38 55426.62 88888.00 2007-04-23 09:33:38.375 113 12328.23 68.35 55426.62 88888.00 2007-04-23 09:33:38.500 113 12328.23 68.28 55426.68 88888.00 2007-04-23 09:33:38.625 113 12328.25 68.30 55426.68 88888.00 2007-04-23 09:33:38.750 113 12328.23 68.35 55426.68 88888.00 2007-04-23 09:33:38.875 113 12328.20 68.38 55426.68 88888.00 2007-04-23 09:33:39.000 113 12328.20 68.40 55426.68 88888.00 2007-04-23 09:33:39.125 113 12328.20 68.42 55426.68 88888.00 2007-04-23 09:33:39.250 113 12328.20 68.30 55426.65 88888.00 2007-04-23 09:33:39.375 113 12328.23 68.35 55426.65 88888.00 2007-04-23 09:33:39.500 113 12328.27 68.42 55426.68 88888.00 2007-04-23 09:33:39.625 113 12328.27 68.42 55426.68 88888.00 2007-04-23 09:33:39.750 113 12328.27 68.40 55426.65 88888.00 2007-04-23 09:33:39.875 113 12328.25 68.40 55426.68 88888.00 2007-04-23 09:33:40.000 113 12328.25 68.40 55426.65 88888.00 2007-04-23 09:33:40.125 113 12328.25 68.42 55426.65 88888.00 2007-04-23 09:33:40.250 113 12328.33 68.45 55426.72 88888.00 2007-04-23 09:33:40.375 113 12328.40 68.40 55426.70 88888.00 2007-04-23 09:33:40.500 113 12328.33 68.38 55426.65 88888.00 2007-04-23 09:33:40.625 113 12328.27 68.38 55426.60 88888.00 2007-04-23 09:33:40.750 113 12328.30 68.40 55426.65 88888.00 2007-04-23 09:33:40.875 113 12328.30 68.33 55426.68 88888.00 2007-04-23 09:33:41.000 113 12328.33 68.40 55426.65 88888.00 2007-04-23 09:33:41.125 113 12328.33 68.42 55426.68 88888.00 2007-04-23 09:33:41.250 113 12328.27 68.38 55426.68 88888.00 2007-04-23 09:33:41.375 113 12328.25 68.35 55426.70 88888.00 2007-04-23 09:33:41.500 113 12328.27 68.38 55426.70 88888.00 2007-04-23 09:33:41.625 113 12328.35 68.40 55426.70 88888.00 2007-04-23 09:33:41.750 113 12328.33 68.45 55426.68 88888.00 2007-04-23 09:33:41.875 113 12328.35 68.45 55426.68 88888.00 2007-04-23 09:33:42.000 113 12328.38 68.45 55426.68 88888.00 2007-04-23 09:33:42.125 113 12328.38 68.47 55426.68 88888.00 2007-04-23 09:33:42.250 113 12328.30 68.42 55426.70 88888.00 2007-04-23 09:33:42.375 113 12328.30 68.40 55426.68 88888.00 2007-04-23 09:33:42.500 113 12328.30 68.38 55426.65 88888.00 2007-04-23 09:33:42.625 113 12328.35 68.47 55426.68 88888.00 2007-04-23 09:33:42.750 113 12328.38 68.45 55426.70 88888.00 2007-04-23 09:33:42.875 113 12328.35 68.42 55426.65 88888.00 2007-04-23 09:33:43.000 113 12328.30 68.38 55426.62 88888.00 2007-04-23 09:33:43.125 113 12328.27 68.38 55426.68 88888.00 2007-04-23 09:33:43.250 113 12328.27 68.40 55426.68 88888.00 2007-04-23 09:33:43.375 113 12328.33 68.42 55426.68 88888.00 2007-04-23 09:33:43.500 113 12328.35 68.42 55426.70 88888.00 2007-04-23 09:33:43.625 113 12328.33 68.45 55426.70 88888.00 2007-04-23 09:33:43.750 113 12328.30 68.50 55426.70 88888.00 2007-04-23 09:33:43.875 113 12328.27 68.47 55426.70 88888.00 2007-04-23 09:33:44.000 113 12328.30 68.45 55426.70 88888.00 2007-04-23 09:33:44.125 113 12328.33 68.45 55426.70 88888.00 2007-04-23 09:33:44.250 113 12328.30 68.42 55426.68 88888.00 2007-04-23 09:33:44.375 113 12328.35 68.45 55426.70 88888.00 2007-04-23 09:33:44.500 113 12328.40 68.45 55426.72 88888.00 2007-04-23 09:33:44.625 113 12328.42 68.50 55426.68 88888.00 2007-04-23 09:33:44.750 113 12328.35 68.42 55426.65 88888.00 2007-04-23 09:33:44.875 113 12328.40 68.40 55426.68 88888.00 2007-04-23 09:33:45.000 113 12328.45 68.42 55426.68 88888.00 2007-04-23 09:33:45.125 113 12328.40 68.38 55426.65 88888.00 2007-04-23 09:33:45.250 113 12328.35 68.45 55426.65 88888.00 2007-04-23 09:33:45.375 113 12328.38 68.50 55426.68 88888.00 2007-04-23 09:33:45.500 113 12328.45 68.53 55426.70 88888.00 2007-04-23 09:33:45.625 113 12328.50 68.45 55426.70 88888.00 2007-04-23 09:33:45.750 113 12328.42 68.47 55426.70 88888.00 2007-04-23 09:33:45.875 113 12328.45 68.55 55426.72 88888.00 2007-04-23 09:33:46.000 113 12328.48 68.53 55426.70 88888.00 2007-04-23 09:33:46.125 113 12328.42 68.50 55426.70 88888.00 2007-04-23 09:33:46.250 113 12328.35 68.47 55426.70 88888.00 2007-04-23 09:33:46.375 113 12328.35 68.50 55426.75 88888.00 2007-04-23 09:33:46.500 113 12328.33 68.53 55426.72 88888.00 2007-04-23 09:33:46.625 113 12328.35 68.50 55426.72 88888.00 2007-04-23 09:33:46.750 113 12328.35 68.47 55426.75 88888.00 2007-04-23 09:33:46.875 113 12328.30 68.50 55426.78 88888.00 2007-04-23 09:33:47.000 113 12328.35 68.50 55426.75 88888.00 2007-04-23 09:33:47.125 113 12328.42 68.53 55426.68 88888.00 2007-04-23 09:33:47.250 113 12328.38 68.45 55426.70 88888.00 2007-04-23 09:33:47.375 113 12328.40 68.45 55426.70 88888.00 2007-04-23 09:33:47.500 113 12328.38 68.45 55426.70 88888.00 2007-04-23 09:33:47.625 113 12328.35 68.47 55426.70 88888.00 2007-04-23 09:33:47.750 113 12328.42 68.50 55426.72 88888.00 2007-04-23 09:33:47.875 113 12328.48 68.50 55426.75 88888.00 2007-04-23 09:33:48.000 113 12328.42 68.53 55426.75 88888.00 2007-04-23 09:33:48.125 113 12328.40 68.45 55426.72 88888.00 2007-04-23 09:33:48.250 113 12328.42 68.47 55426.72 88888.00 2007-04-23 09:33:48.375 113 12328.48 68.50 55426.72 88888.00 2007-04-23 09:33:48.500 113 12328.45 68.45 55426.68 88888.00 2007-04-23 09:33:48.625 113 12328.40 68.47 55426.70 88888.00 2007-04-23 09:33:48.750 113 12328.42 68.50 55426.72 88888.00 2007-04-23 09:33:48.875 113 12328.42 68.55 55426.80 88888.00 2007-04-23 09:33:49.000 113 12328.40 68.53 55426.80 88888.00 2007-04-23 09:33:49.125 113 12328.35 68.47 55426.78 88888.00 2007-04-23 09:33:49.250 113 12328.38 68.53 55426.75 88888.00 2007-04-23 09:33:49.375 113 12328.38 68.53 55426.72 88888.00 2007-04-23 09:33:49.500 113 12328.42 68.55 55426.75 88888.00 2007-04-23 09:33:49.625 113 12328.52 68.58 55426.78 88888.00 2007-04-23 09:33:49.750 113 12328.50 68.55 55426.78 88888.00 2007-04-23 09:33:49.875 113 12328.45 68.53 55426.75 88888.00 2007-04-23 09:33:50.000 113 12328.42 68.53 55426.75 88888.00 2007-04-23 09:33:50.125 113 12328.42 68.55 55426.80 88888.00 2007-04-23 09:33:50.250 113 12328.45 68.55 55426.80 88888.00 2007-04-23 09:33:50.375 113 12328.48 68.53 55426.78 88888.00 2007-04-23 09:33:50.500 113 12328.45 68.47 55426.80 88888.00 2007-04-23 09:33:50.625 113 12328.40 68.45 55426.75 88888.00 2007-04-23 09:33:50.750 113 12328.40 68.45 55426.72 88888.00 2007-04-23 09:33:50.875 113 12328.42 68.53 55426.75 88888.00 2007-04-23 09:33:51.000 113 12328.48 68.60 55426.78 88888.00 2007-04-23 09:33:51.125 113 12328.55 68.58 55426.80 88888.00 2007-04-23 09:33:51.250 113 12328.50 68.53 55426.78 88888.00 2007-04-23 09:33:51.375 113 12328.48 68.55 55426.75 88888.00 2007-04-23 09:33:51.500 113 12328.50 68.60 55426.72 88888.00 2007-04-23 09:33:51.625 113 12328.58 68.62 55426.75 88888.00 2007-04-23 09:33:51.750 113 12328.60 68.62 55426.75 88888.00 2007-04-23 09:33:51.875 113 12328.58 68.60 55426.75 88888.00 2007-04-23 09:33:52.000 113 12328.60 68.60 55426.75 88888.00 2007-04-23 09:33:52.125 113 12328.60 68.65 55426.78 88888.00 2007-04-23 09:33:52.250 113 12328.58 68.60 55426.78 88888.00 2007-04-23 09:33:52.375 113 12328.52 68.60 55426.78 88888.00 2007-04-23 09:33:52.500 113 12328.55 68.60 55426.78 88888.00 2007-04-23 09:33:52.625 113 12328.52 68.60 55426.80 88888.00 2007-04-23 09:33:52.750 113 12328.50 68.55 55426.78 88888.00 2007-04-23 09:33:52.875 113 12328.55 68.60 55426.75 88888.00 2007-04-23 09:33:53.000 113 12328.52 68.62 55426.78 88888.00 2007-04-23 09:33:53.125 113 12328.52 68.53 55426.75 88888.00 2007-04-23 09:33:53.250 113 12328.52 68.53 55426.72 88888.00 2007-04-23 09:33:53.375 113 12328.50 68.60 55426.75 88888.00 2007-04-23 09:33:53.500 113 12328.50 68.60 55426.78 88888.00 2007-04-23 09:33:53.625 113 12328.52 68.62 55426.78 88888.00 2007-04-23 09:33:53.750 113 12328.58 68.58 55426.75 88888.00 2007-04-23 09:33:53.875 113 12328.52 68.55 55426.75 88888.00 2007-04-23 09:33:54.000 113 12328.55 68.62 55426.78 88888.00 2007-04-23 09:33:54.125 113 12328.55 68.62 55426.75 88888.00 2007-04-23 09:33:54.250 113 12328.52 68.60 55426.78 88888.00 2007-04-23 09:33:54.375 113 12328.58 68.62 55426.78 88888.00 2007-04-23 09:33:54.500 113 12328.58 68.65 55426.75 88888.00 2007-04-23 09:33:54.625 113 12328.52 68.60 55426.72 88888.00 2007-04-23 09:33:54.750 113 12328.50 68.60 55426.72 88888.00 2007-04-23 09:33:54.875 113 12328.60 68.65 55426.78 88888.00 2007-04-23 09:33:55.000 113 12328.62 68.65 55426.75 88888.00 2007-04-23 09:33:55.125 113 12328.62 68.67 55426.78 88888.00 2007-04-23 09:33:55.250 113 12328.58 68.72 55426.82 88888.00 2007-04-23 09:33:55.375 113 12328.62 68.70 55426.80 88888.00 2007-04-23 09:33:55.500 113 12328.60 68.62 55426.78 88888.00 2007-04-23 09:33:55.625 113 12328.55 68.60 55426.78 88888.00 2007-04-23 09:33:55.750 113 12328.55 68.60 55426.78 88888.00 2007-04-23 09:33:55.875 113 12328.52 68.60 55426.80 88888.00 2007-04-23 09:33:56.000 113 12328.50 68.65 55426.78 88888.00 2007-04-23 09:33:56.125 113 12328.48 68.60 55426.78 88888.00 2007-04-23 09:33:56.250 113 12328.52 68.62 55426.80 88888.00 2007-04-23 09:33:56.375 113 12328.60 68.62 55426.78 88888.00 2007-04-23 09:33:56.500 113 12328.58 68.62 55426.78 88888.00 2007-04-23 09:33:56.625 113 12328.60 68.62 55426.82 88888.00 2007-04-23 09:33:56.750 113 12328.62 68.67 55426.82 88888.00 2007-04-23 09:33:56.875 113 12328.65 68.70 55426.82 88888.00 2007-04-23 09:33:57.000 113 12328.52 68.67 55426.78 88888.00 2007-04-23 09:33:57.125 113 12328.42 68.65 55426.78 88888.00 2007-04-23 09:33:57.250 113 12328.45 68.62 55426.78 88888.00 2007-04-23 09:33:57.375 113 12328.52 68.65 55426.78 88888.00 2007-04-23 09:33:57.500 113 12328.52 68.67 55426.80 88888.00 2007-04-23 09:33:57.625 113 12328.58 68.72 55426.82 88888.00 2007-04-23 09:33:57.750 113 12328.55 68.78 55426.82 88888.00 2007-04-23 09:33:57.875 113 12328.55 68.72 55426.80 88888.00 2007-04-23 09:33:58.000 113 12328.60 68.67 55426.78 88888.00 2007-04-23 09:33:58.125 113 12328.62 68.62 55426.80 88888.00 2007-04-23 09:33:58.250 113 12328.55 68.58 55426.78 88888.00 2007-04-23 09:33:58.375 113 12328.52 68.60 55426.75 88888.00 2007-04-23 09:33:58.500 113 12328.58 68.70 55426.75 88888.00 2007-04-23 09:33:58.625 113 12328.65 68.75 55426.80 88888.00 2007-04-23 09:33:58.750 113 12328.70 68.72 55426.78 88888.00 2007-04-23 09:33:58.875 113 12328.70 68.72 55426.78 88888.00 2007-04-23 09:33:59.000 113 12328.62 68.70 55426.78 88888.00 2007-04-23 09:33:59.125 113 12328.60 68.75 55426.82 88888.00 2007-04-23 09:33:59.250 113 12328.62 68.67 55426.82 88888.00 2007-04-23 09:33:59.375 113 12328.67 68.72 55426.85 88888.00 2007-04-23 09:33:59.500 113 12328.67 68.70 55426.82 88888.00 2007-04-23 09:33:59.625 113 12328.62 68.70 55426.80 88888.00 2007-04-23 09:33:59.750 113 12328.70 68.70 55426.82 88888.00 2007-04-23 09:33:59.875 113 12328.70 68.72 55426.80 88888.00 2007-04-23 09:34:00.000 113 12328.70 68.72 55426.82 88888.00 2007-04-23 09:34:00.125 113 12328.75 68.75 55426.82 88888.00 2007-04-23 09:34:00.250 113 12328.73 68.80 55426.85 88888.00 2007-04-23 09:34:00.375 113 12328.75 68.78 55426.80 88888.00 2007-04-23 09:34:00.500 113 12328.70 68.70 55426.80 88888.00 2007-04-23 09:34:00.625 113 12328.70 68.72 55426.82 88888.00 2007-04-23 09:34:00.750 113 12328.77 68.78 55426.85 88888.00 2007-04-23 09:34:00.875 113 12328.83 68.78 55426.85 88888.00 2007-04-23 09:34:01.000 113 12328.77 68.72 55426.80 88888.00 2007-04-23 09:34:01.125 113 12328.65 68.70 55426.80 88888.00 2007-04-23 09:34:01.250 113 12328.62 68.70 55426.80 88888.00 2007-04-23 09:34:01.375 113 12328.60 68.70 55426.80 88888.00 2007-04-23 09:34:01.500 113 12328.58 68.67 55426.82 88888.00 2007-04-23 09:34:01.625 113 12328.67 68.72 55426.85 88888.00 2007-04-23 09:34:01.750 113 12328.75 68.78 55426.82 88888.00 2007-04-23 09:34:01.875 113 12328.73 68.70 55426.78 88888.00 2007-04-23 09:34:02.000 113 12328.67 68.72 55426.78 88888.00 2007-04-23 09:34:02.125 113 12328.73 68.78 55426.82 88888.00 2007-04-23 09:34:02.250 113 12328.75 68.80 55426.85 88888.00 2007-04-23 09:34:02.375 113 12328.77 68.78 55426.85 88888.00 2007-04-23 09:34:02.500 113 12328.77 68.75 55426.85 88888.00 2007-04-23 09:34:02.625 113 12328.75 68.72 55426.82 88888.00 2007-04-23 09:34:02.750 113 12328.80 68.80 55426.82 88888.00 2007-04-23 09:34:02.875 113 12328.83 68.80 55426.85 88888.00 2007-04-23 09:34:03.000 113 12328.88 68.78 55426.88 88888.00 2007-04-23 09:34:03.125 113 12328.83 68.72 55426.88 88888.00 2007-04-23 09:34:03.250 113 12328.75 68.70 55426.85 88888.00 2007-04-23 09:34:03.375 113 12328.77 68.72 55426.85 88888.00 2007-04-23 09:34:03.500 113 12328.83 68.78 55426.85 88888.00 2007-04-23 09:34:03.625 113 12328.80 68.70 55426.82 88888.00 2007-04-23 09:34:03.750 113 12328.75 68.72 55426.88 88888.00 2007-04-23 09:34:03.875 113 12328.75 68.75 55426.90 88888.00 2007-04-23 09:34:04.000 113 12328.77 68.70 55426.82 88888.00 2007-04-23 09:34:04.125 113 12328.80 68.78 55426.88 88888.00 2007-04-23 09:34:04.250 113 12328.83 68.78 55426.85 88888.00 2007-04-23 09:34:04.375 113 12328.80 68.80 55426.85 88888.00 2007-04-23 09:34:04.500 113 12328.75 68.83 55426.88 88888.00 2007-04-23 09:34:04.625 113 12328.75 68.85 55426.82 88888.00 2007-04-23 09:34:04.750 113 12328.73 68.83 55426.82 88888.00 2007-04-23 09:34:04.875 113 12328.83 68.85 55426.85 88888.00 2007-04-23 09:34:05.000 113 12328.90 68.78 55426.88 88888.00 2007-04-23 09:34:05.125 113 12328.92 68.80 55426.88 88888.00 2007-04-23 09:34:05.250 113 12328.80 68.72 55426.85 88888.00 2007-04-23 09:34:05.375 113 12328.85 68.72 55426.85 88888.00 2007-04-23 09:34:05.500 113 12328.90 68.80 55426.88 88888.00 2007-04-23 09:34:05.625 113 12328.90 68.85 55426.88 88888.00 2007-04-23 09:34:05.750 113 12328.88 68.80 55426.88 88888.00 2007-04-23 09:34:05.875 113 12328.83 68.80 55426.90 88888.00 2007-04-23 09:34:06.000 113 12328.88 68.85 55426.90 88888.00 2007-04-23 09:34:06.125 113 12328.92 68.90 55426.90 88888.00 2007-04-23 09:34:06.250 113 12328.90 68.85 55426.88 88888.00 2007-04-23 09:34:06.375 113 12328.88 68.80 55426.88 88888.00 2007-04-23 09:34:06.500 113 12328.98 68.88 55426.93 88888.00 2007-04-23 09:34:06.625 113 12329.02 68.90 55426.93 88888.00 2007-04-23 09:34:06.750 113 12328.98 68.85 55426.90 88888.00 2007-04-23 09:34:06.875 113 12328.95 68.83 55426.88 88888.00 2007-04-23 09:34:07.000 113 12328.98 68.83 55426.85 88888.00 2007-04-23 09:34:07.125 113 12328.92 68.75 55426.82 88888.00 2007-04-23 09:34:07.250 113 12328.85 68.78 55426.85 88888.00 2007-04-23 09:34:07.375 113 12328.90 68.85 55426.90 88888.00 2007-04-23 09:34:07.500 113 12328.98 68.90 55426.90 88888.00 2007-04-23 09:34:07.625 113 12328.98 68.95 55426.93 88888.00 2007-04-23 09:34:07.750 113 12328.98 68.90 55426.90 88888.00 2007-04-23 09:34:07.875 113 12328.92 68.90 55426.85 88888.00 2007-04-23 09:34:08.000 113 12328.92 68.85 55426.85 88888.00 2007-04-23 09:34:08.125 113 12329.02 68.88 55426.85 88888.00 2007-04-23 09:34:08.250 113 12329.05 68.90 55426.88 88888.00 2007-04-23 09:34:08.375 113 12329.00 68.90 55426.88 88888.00 2007-04-23 09:34:08.500 113 12329.00 68.90 55426.90 88888.00 2007-04-23 09:34:08.625 113 12328.95 68.92 55426.88 88888.00 2007-04-23 09:34:08.750 113 12328.90 68.88 55426.85 88888.00 2007-04-23 09:34:08.875 113 12328.98 68.85 55426.88 88888.00 2007-04-23 09:34:09.000 113 12329.00 68.83 55426.90 88888.00 2007-04-23 09:34:09.125 113 12329.05 68.85 55426.93 88888.00 2007-04-23 09:34:09.250 113 12328.98 68.90 55426.90 88888.00 2007-04-23 09:34:09.375 113 12328.95 68.85 55426.88 88888.00 2007-04-23 09:34:09.500 113 12329.02 68.85 55426.88 88888.00 2007-04-23 09:34:09.625 113 12329.10 68.88 55426.90 88888.00 2007-04-23 09:34:09.750 113 12329.08 68.85 55426.93 88888.00 2007-04-23 09:34:09.875 113 12328.98 68.88 55426.90 88888.00 2007-04-23 09:34:10.000 113 12328.95 68.88 55426.90 88888.00 2007-04-23 09:34:10.125 113 12328.98 68.85 55426.88 88888.00 2007-04-23 09:34:10.250 113 12329.00 68.88 55426.93 88888.00 2007-04-23 09:34:10.375 113 12329.05 68.95 55426.95 88888.00 2007-04-23 09:34:10.500 113 12329.05 68.97 55426.97 88888.00 2007-04-23 09:34:10.625 113 12329.00 68.90 55426.93 88888.00 2007-04-23 09:34:10.750 113 12328.98 68.90 55426.90 88888.00 2007-04-23 09:34:10.875 113 12329.05 68.95 55426.95 88888.00 2007-04-23 09:34:11.000 113 12329.10 68.95 55426.95 88888.00 2007-04-23 09:34:11.125 113 12329.08 68.97 55426.95 88888.00 2007-04-23 09:34:11.250 113 12329.00 68.95 55426.97 88888.00 2007-04-23 09:34:11.375 113 12329.05 68.95 55426.93 88888.00 2007-04-23 09:34:11.500 113 12329.08 68.90 55426.93 88888.00 2007-04-23 09:34:11.625 113 12329.05 68.95 55426.93 88888.00 2007-04-23 09:34:11.750 113 12328.98 68.92 55426.93 88888.00 2007-04-23 09:34:11.875 113 12329.02 68.95 55426.93 88888.00 2007-04-23 09:34:12.000 113 12329.05 68.97 55426.90 88888.00 2007-04-23 09:34:12.125 113 12329.02 68.97 55426.90 88888.00 2007-04-23 09:34:12.250 113 12328.92 68.92 55426.90 88888.00 2007-04-23 09:34:12.375 113 12328.98 68.95 55426.95 88888.00 2007-04-23 09:34:12.500 113 12329.05 68.92 55426.97 88888.00 2007-04-23 09:34:12.625 113 12329.10 68.92 55426.95 88888.00 2007-04-23 09:34:12.750 113 12329.10 68.92 55426.95 88888.00 2007-04-23 09:34:12.875 113 12329.10 68.95 55426.97 88888.00 2007-04-23 09:34:13.000 113 12329.15 68.97 55426.95 88888.00 2007-04-23 09:34:13.125 113 12329.15 68.95 55426.95 88888.00 2007-04-23 09:34:13.250 113 12329.10 68.92 55426.95 88888.00 2007-04-23 09:34:13.375 113 12329.10 68.92 55426.95 88888.00 2007-04-23 09:34:13.500 113 12329.10 68.95 55426.97 88888.00 2007-04-23 09:34:13.625 113 12329.05 68.92 55426.93 88888.00 2007-04-23 09:34:13.750 113 12329.05 68.92 55426.93 88888.00 2007-04-23 09:34:13.875 113 12329.20 69.00 55426.93 88888.00 2007-04-23 09:34:14.000 113 12329.25 68.97 55426.88 88888.00 2007-04-23 09:34:14.125 113 12329.17 68.95 55426.90 88888.00 2007-04-23 09:34:14.250 113 12329.20 68.95 55426.95 88888.00 2007-04-23 09:34:14.375 113 12329.20 68.97 55426.97 88888.00 2007-04-23 09:34:14.500 113 12329.17 68.97 55426.93 88888.00 2007-04-23 09:34:14.625 113 12329.17 68.92 55426.90 88888.00 2007-04-23 09:34:14.750 113 12329.17 68.90 55426.90 88888.00 2007-04-23 09:34:14.875 113 12329.15 68.97 55426.90 88888.00 2007-04-23 09:34:15.000 113 12329.20 68.97 55426.93 88888.00 2007-04-23 09:34:15.125 113 12329.23 68.92 55426.93 88888.00 2007-04-23 09:34:15.250 113 12329.23 68.95 55426.95 88888.00 2007-04-23 09:34:15.375 113 12329.23 68.97 55426.95 88888.00 2007-04-23 09:34:15.500 113 12329.20 69.00 55426.97 88888.00 2007-04-23 09:34:15.625 113 12329.17 69.08 55426.97 88888.00 2007-04-23 09:34:15.750 113 12329.15 69.05 55427.00 88888.00 2007-04-23 09:34:15.875 113 12329.12 69.00 55427.00 88888.00 2007-04-23 09:34:16.000 113 12329.20 68.95 55426.95 88888.00 2007-04-23 09:34:16.125 113 12329.25 69.05 55426.97 88888.00 2007-04-23 09:34:16.250 113 12329.23 69.00 55426.93 88888.00 2007-04-23 09:34:16.375 113 12329.23 68.97 55426.95 88888.00 2007-04-23 09:34:16.500 113 12329.25 69.00 55426.95 88888.00 2007-04-23 09:34:16.625 113 12329.27 69.00 55426.95 88888.00 2007-04-23 09:34:16.750 113 12329.25 69.03 55426.95 88888.00 2007-04-23 09:34:16.875 113 12329.20 69.05 55426.95 88888.00 2007-04-23 09:34:17.000 113 12329.20 69.00 55426.97 88888.00 2007-04-23 09:34:17.125 113 12329.23 69.03 55426.97 88888.00 2007-04-23 09:34:17.250 113 12329.17 69.00 55426.95 88888.00 2007-04-23 09:34:17.375 113 12329.20 69.05 55427.00 88888.00 2007-04-23 09:34:17.500 113 12329.20 69.00 55426.97 88888.00 2007-04-23 09:34:17.625 113 12329.20 68.97 55426.95 88888.00 2007-04-23 09:34:17.750 113 12329.17 69.03 55426.95 88888.00 2007-04-23 09:34:17.875 113 12329.17 69.00 55426.95 88888.00 2007-04-23 09:34:18.000 113 12329.25 69.00 55426.95 88888.00 2007-04-23 09:34:18.125 113 12329.20 68.95 55426.97 88888.00 2007-04-23 09:34:18.250 113 12329.20 69.00 55426.97 88888.00 2007-04-23 09:34:18.375 113 12329.25 69.05 55427.00 88888.00 2007-04-23 09:34:18.500 113 12329.23 69.03 55426.97 88888.00 2007-04-23 09:34:18.625 113 12329.25 69.03 55427.00 88888.00 2007-04-23 09:34:18.750 113 12329.23 69.05 55427.00 88888.00 2007-04-23 09:34:18.875 113 12329.15 68.97 55427.00 88888.00 2007-04-23 09:34:19.000 113 12329.15 68.95 55427.00 88888.00 2007-04-23 09:34:19.125 113 12329.23 69.05 55427.03 88888.00 2007-04-23 09:34:19.250 113 12329.20 69.03 55427.00 88888.00 2007-04-23 09:34:19.375 113 12329.27 69.03 55427.00 88888.00 2007-04-23 09:34:19.500 113 12329.20 69.00 55427.00 88888.00 2007-04-23 09:34:19.625 113 12329.20 69.03 55427.03 88888.00 2007-04-23 09:34:19.750 113 12329.27 69.00 55427.03 88888.00 2007-04-23 09:34:19.875 113 12329.23 69.00 55426.97 88888.00 2007-04-23 09:34:20.000 113 12329.20 69.03 55427.00 88888.00 2007-04-23 09:34:20.125 113 12329.25 69.05 55426.97 88888.00 2007-04-23 09:34:20.250 113 12329.33 69.05 55426.97 88888.00 2007-04-23 09:34:20.375 113 12329.30 69.00 55426.97 88888.00 2007-04-23 09:34:20.500 113 12329.30 68.97 55427.00 88888.00 2007-04-23 09:34:20.625 113 12329.35 69.05 55427.07 88888.00 2007-04-23 09:34:20.750 113 12329.45 69.10 55427.05 88888.00 2007-04-23 09:34:20.875 113 12329.40 69.10 55427.05 88888.00 2007-04-23 09:34:21.000 113 12329.35 69.08 55427.05 88888.00 2007-04-23 09:34:21.125 113 12329.23 69.03 55427.05 88888.00 2007-04-23 09:34:21.250 113 12329.17 68.97 55427.00 88888.00 2007-04-23 09:34:21.375 113 12329.27 69.00 55426.97 88888.00 2007-04-23 09:34:21.500 113 12329.33 69.08 55427.00 88888.00 2007-04-23 09:34:21.625 113 12329.35 69.08 55426.97 88888.00 2007-04-23 09:34:21.750 113 12329.30 69.08 55426.95 88888.00 2007-04-23 09:34:21.875 113 12329.30 69.08 55427.00 88888.00 2007-04-23 09:34:22.000 113 12329.35 69.03 55426.97 88888.00 2007-04-23 09:34:22.125 113 12329.40 69.05 55427.00 88888.00 2007-04-23 09:34:22.250 113 12329.40 69.08 55427.00 88888.00 2007-04-23 09:34:22.375 113 12329.38 69.05 55427.00 88888.00 2007-04-23 09:34:22.500 113 12329.33 69.05 55427.03 88888.00 2007-04-23 09:34:22.625 113 12329.30 69.03 55427.00 88888.00 2007-04-23 09:34:22.750 113 12329.33 69.05 55426.97 88888.00 2007-04-23 09:34:22.875 113 12329.38 69.10 55427.00 88888.00 2007-04-23 09:34:23.000 113 12329.40 69.05 55427.00 88888.00 2007-04-23 09:34:23.125 113 12329.35 69.10 55427.05 88888.00 2007-04-23 09:34:23.250 113 12329.33 69.12 55427.05 88888.00 2007-04-23 09:34:23.375 113 12329.38 69.15 55427.03 88888.00 2007-04-23 09:34:23.500 113 12329.38 69.08 55427.03 88888.00 2007-04-23 09:34:23.625 113 12329.38 69.08 55427.05 88888.00 2007-04-23 09:34:23.750 113 12329.33 69.12 55427.05 88888.00 2007-04-23 09:34:23.875 113 12329.35 69.17 55427.03 88888.00 2007-04-23 09:34:24.000 113 12329.35 69.12 55427.00 88888.00 2007-04-23 09:34:24.125 113 12329.42 69.17 55427.03 88888.00 2007-04-23 09:34:24.250 113 12329.38 69.10 55427.00 88888.00 2007-04-23 09:34:24.375 113 12329.38 69.05 55427.00 88888.00 2007-04-23 09:34:24.500 113 12329.42 69.10 55427.05 88888.00 2007-04-23 09:34:24.625 113 12329.38 69.15 55427.00 88888.00 2007-04-23 09:34:24.750 113 12329.35 69.17 55427.00 88888.00 2007-04-23 09:34:24.875 113 12329.33 69.12 55427.00 88888.00 2007-04-23 09:34:25.000 113 12329.38 69.08 55427.00 88888.00 2007-04-23 09:34:25.125 113 12329.42 69.12 55427.03 88888.00 2007-04-23 09:34:25.250 113 12329.42 69.05 55427.00 88888.00 2007-04-23 09:34:25.375 113 12329.48 69.00 55426.97 88888.00 2007-04-23 09:34:25.500 113 12329.42 69.03 55427.00 88888.00 2007-04-23 09:34:25.625 113 12329.40 69.05 55427.00 88888.00 2007-04-23 09:34:25.750 113 12329.45 69.08 55426.97 88888.00 2007-04-23 09:34:25.875 113 12329.48 69.05 55427.03 88888.00 2007-04-23 09:34:26.000 113 12329.55 69.10 55427.03 88888.00 2007-04-23 09:34:26.125 113 12329.58 69.10 55427.03 88888.00 2007-04-23 09:34:26.250 113 12329.50 69.05 55427.00 88888.00 2007-04-23 09:34:26.375 113 12329.58 69.05 55427.03 88888.00 2007-04-23 09:34:26.500 113 12329.60 69.08 55427.03 88888.00 2007-04-23 09:34:26.625 113 12329.52 69.10 55427.03 88888.00 2007-04-23 09:34:26.750 113 12329.52 69.10 55427.05 88888.00 2007-04-23 09:34:26.875 113 12329.55 69.10 55427.03 88888.00 2007-04-23 09:34:27.000 113 12329.42 69.08 55426.97 88888.00 2007-04-23 09:34:27.125 113 12329.42 69.12 55427.05 88888.00 2007-04-23 09:34:27.250 113 12329.52 69.10 55427.07 88888.00 2007-04-23 09:34:27.375 113 12329.58 69.10 55427.07 88888.00 2007-04-23 09:34:27.500 113 12329.48 69.05 55427.03 88888.00 2007-04-23 09:34:27.625 113 12329.45 69.03 55427.03 88888.00 2007-04-23 09:34:27.750 113 12329.55 69.10 55427.05 88888.00 2007-04-23 09:34:27.875 113 12329.60 69.12 55427.07 88888.00 2007-04-23 09:34:28.000 113 12329.62 69.12 55427.10 88888.00 2007-04-23 09:34:28.125 113 12329.58 69.12 55427.10 88888.00 2007-04-23 09:34:28.250 113 12329.42 69.05 55426.97 88888.00 2007-04-23 09:34:28.375 113 12329.55 69.12 55427.00 88888.00 2007-04-23 09:34:28.500 113 12329.62 69.17 55427.03 88888.00 2007-04-23 09:34:28.625 113 12329.62 69.17 55427.03 88888.00 2007-04-23 09:34:28.750 113 12329.62 69.17 55427.03 88888.00 2007-04-23 09:34:28.875 113 12329.60 69.15 55427.03 88888.00 2007-04-23 09:34:29.000 113 12329.62 69.12 55427.00 88888.00 2007-04-23 09:34:29.125 113 12329.62 69.20 55427.05 88888.00 2007-04-23 09:34:29.250 113 12329.60 69.20 55427.07 88888.00 2007-04-23 09:34:29.375 113 12329.65 69.22 55427.07 88888.00 2007-04-23 09:34:29.500 113 12329.65 69.17 55427.05 88888.00 2007-04-23 09:34:29.625 113 12329.70 69.20 55427.05 88888.00 2007-04-23 09:34:29.750 113 12329.67 69.20 55427.07 88888.00 2007-04-23 09:34:29.875 113 12329.65 69.17 55427.07 88888.00 2007-04-23 09:34:30.000 113 12329.65 69.17 55427.05 88888.00 2007-04-23 09:34:30.125 113 12329.62 69.15 55427.07 88888.00 2007-04-23 09:34:30.250 113 12329.65 69.17 55427.07 88888.00 2007-04-23 09:34:30.375 113 12329.73 69.20 55427.07 88888.00 2007-04-23 09:34:30.500 113 12329.73 69.22 55427.07 88888.00 2007-04-23 09:34:30.625 113 12329.62 69.12 55427.07 88888.00 2007-04-23 09:34:30.750 113 12329.58 69.08 55427.05 88888.00 2007-04-23 09:34:30.875 113 12329.58 69.12 55427.10 88888.00 2007-04-23 09:34:31.000 113 12329.60 69.15 55427.05 88888.00 2007-04-23 09:34:31.125 113 12329.62 69.15 55427.07 88888.00 2007-04-23 09:34:31.250 113 12329.65 69.22 55427.10 88888.00 2007-04-23 09:34:31.375 113 12329.70 69.22 55427.10 88888.00 2007-04-23 09:34:31.500 113 12329.70 69.22 55427.07 88888.00 2007-04-23 09:34:31.625 113 12329.73 69.22 55427.10 88888.00 2007-04-23 09:34:31.750 113 12329.67 69.20 55427.07 88888.00 2007-04-23 09:34:31.875 113 12329.62 69.22 55427.07 88888.00 2007-04-23 09:34:32.000 113 12329.60 69.20 55427.03 88888.00 2007-04-23 09:34:32.125 113 12329.60 69.12 55427.05 88888.00 2007-04-23 09:34:32.250 113 12329.58 69.08 55427.05 88888.00 2007-04-23 09:34:32.375 113 12329.67 69.15 55427.07 88888.00 2007-04-23 09:34:32.500 113 12329.73 69.22 55427.07 88888.00 2007-04-23 09:34:32.625 113 12329.70 69.17 55427.05 88888.00 2007-04-23 09:34:32.750 113 12329.65 69.17 55427.05 88888.00 2007-04-23 09:34:32.875 113 12329.67 69.17 55427.05 88888.00 2007-04-23 09:34:33.000 113 12329.70 69.17 55427.03 88888.00 2007-04-23 09:34:33.125 113 12329.73 69.20 55427.05 88888.00 2007-04-23 09:34:33.250 113 12329.67 69.22 55427.07 88888.00 2007-04-23 09:34:33.375 113 12329.70 69.28 55427.10 88888.00 2007-04-23 09:34:33.500 113 12329.62 69.20 55427.07 88888.00 2007-04-23 09:34:33.625 113 12329.60 69.17 55427.03 88888.00 2007-04-23 09:34:33.750 113 12329.65 69.20 55427.05 88888.00 2007-04-23 09:34:33.875 113 12329.62 69.25 55427.07 88888.00 2007-04-23 09:34:34.000 113 12329.60 69.17 55427.05 88888.00 2007-04-23 09:34:34.125 113 12329.65 69.17 55427.03 88888.00 2007-04-23 09:34:34.250 113 12329.65 69.22 55427.05 88888.00 2007-04-23 09:34:34.375 113 12329.70 69.22 55427.05 88888.00 2007-04-23 09:34:34.500 113 12329.73 69.17 55427.00 88888.00 2007-04-23 09:34:34.625 113 12329.77 69.20 55427.03 88888.00 2007-04-23 09:34:34.750 113 12329.75 69.20 55427.05 88888.00 2007-04-23 09:34:34.875 113 12329.77 69.17 55427.05 88888.00 2007-04-23 09:34:35.000 113 12329.85 69.20 55427.07 88888.00 2007-04-23 09:34:35.125 113 12329.77 69.20 55427.10 88888.00 2007-04-23 09:34:35.250 113 12329.75 69.15 55427.07 88888.00 2007-04-23 09:34:35.375 113 12329.80 69.15 55427.05 88888.00 2007-04-23 09:34:35.500 113 12329.75 69.20 55427.07 88888.00 2007-04-23 09:34:35.625 113 12329.73 69.22 55427.07 88888.00 2007-04-23 09:34:35.750 113 12329.77 69.22 55427.07 88888.00 2007-04-23 09:34:35.875 113 12329.80 69.22 55427.07 88888.00 2007-04-23 09:34:36.000 113 12329.77 69.20 55427.03 88888.00 2007-04-23 09:34:36.125 113 12329.80 69.20 55427.05 88888.00 2007-04-23 09:34:36.250 113 12329.77 69.17 55427.03 88888.00 2007-04-23 09:34:36.375 113 12329.83 69.20 55427.05 88888.00 2007-04-23 09:34:36.500 113 12329.90 69.25 55427.07 88888.00 2007-04-23 09:34:36.625 113 12329.83 69.25 55427.10 88888.00 2007-04-23 09:34:36.750 113 12329.77 69.28 55427.10 88888.00 2007-04-23 09:34:36.875 113 12329.85 69.33 55427.10 88888.00 2007-04-23 09:34:37.000 113 12329.92 69.33 55427.07 88888.00 2007-04-23 09:34:37.125 113 12329.88 69.28 55427.07 88888.00 2007-04-23 09:34:37.250 113 12329.73 69.12 55427.07 88888.00 2007-04-23 09:34:37.375 113 12329.88 69.17 55427.05 88888.00 2007-04-23 09:34:37.500 113 12329.92 69.22 55427.07 88888.00 2007-04-23 09:34:37.625 113 12329.88 69.20 55427.07 88888.00 2007-04-23 09:34:37.750 113 12329.85 69.20 55427.07 88888.00 2007-04-23 09:34:37.875 113 12329.92 69.22 55427.12 88888.00 2007-04-23 09:34:38.000 113 12329.92 69.25 55427.07 88888.00 2007-04-23 09:34:38.125 113 12329.88 69.25 55427.10 88888.00 2007-04-23 09:34:38.250 113 12329.90 69.20 55427.10 88888.00 2007-04-23 09:34:38.375 113 12329.95 69.20 55427.07 88888.00 2007-04-23 09:34:38.500 113 12329.98 69.28 55427.07 88888.00 2007-04-23 09:34:38.625 113 12329.95 69.25 55427.10 88888.00 2007-04-23 09:34:38.750 113 12329.92 69.22 55427.07 88888.00 2007-04-23 09:34:38.875 113 12329.88 69.25 55427.07 88888.00 2007-04-23 09:34:39.000 113 12329.92 69.30 55427.12 88888.00 2007-04-23 09:34:39.125 113 12329.90 69.25 55427.07 88888.00 2007-04-23 09:34:39.250 113 12329.77 69.20 55427.05 88888.00 2007-04-23 09:34:39.375 113 12329.80 69.20 55427.05 88888.00 2007-04-23 09:34:39.500 113 12329.88 69.22 55427.10 88888.00 2007-04-23 09:34:39.625 113 12329.92 69.22 55427.10 88888.00 2007-04-23 09:34:39.750 113 12329.92 69.25 55427.10 88888.00 2007-04-23 09:34:39.875 113 12329.90 69.30 55427.10 88888.00 2007-04-23 09:34:40.000 113 12329.90 69.28 55427.07 88888.00 2007-04-23 09:34:40.125 113 12329.92 69.28 55427.12 88888.00 2007-04-23 09:34:40.250 113 12329.98 69.22 55427.07 88888.00 2007-04-23 09:34:40.375 113 12329.92 69.22 55427.03 88888.00 2007-04-23 09:34:40.500 113 12329.92 69.28 55427.07 88888.00 2007-04-23 09:34:40.625 113 12330.00 69.33 55427.12 88888.00 2007-04-23 09:34:40.750 113 12329.92 69.33 55427.15 88888.00 2007-04-23 09:34:40.875 113 12329.88 69.25 55427.07 88888.00 2007-04-23 09:34:41.000 113 12329.92 69.25 55427.07 88888.00 2007-04-23 09:34:41.125 113 12329.95 69.25 55427.10 88888.00 2007-04-23 09:34:41.250 113 12329.88 69.22 55427.10 88888.00 2007-04-23 09:34:41.375 113 12329.88 69.30 55427.12 88888.00 2007-04-23 09:34:41.500 113 12329.83 69.25 55427.10 88888.00 2007-04-23 09:34:41.625 113 12329.88 69.28 55427.12 88888.00 2007-04-23 09:34:41.750 113 12329.95 69.30 55427.10 88888.00 2007-04-23 09:34:41.875 113 12329.95 69.30 55427.07 88888.00 2007-04-23 09:34:42.000 113 12329.92 69.30 55427.10 88888.00 2007-04-23 09:34:42.125 113 12329.98 69.33 55427.10 88888.00 2007-04-23 09:34:42.250 113 12329.95 69.33 55427.10 88888.00 2007-04-23 09:34:42.375 113 12329.90 69.28 55427.12 88888.00 2007-04-23 09:34:42.500 113 12329.90 69.28 55427.12 88888.00 2007-04-23 09:34:42.625 113 12330.00 69.33 55427.12 88888.00 2007-04-23 09:34:42.750 113 12330.08 69.33 55427.10 88888.00 2007-04-23 09:34:42.875 113 12330.05 69.30 55427.07 88888.00 2007-04-23 09:34:43.000 113 12330.02 69.30 55427.05 88888.00 2007-04-23 09:34:43.125 113 12330.00 69.33 55427.10 88888.00 2007-04-23 09:34:43.250 113 12330.00 69.28 55427.12 88888.00 2007-04-23 09:34:43.375 113 12330.05 69.38 55427.15 88888.00 2007-04-23 09:34:43.500 113 12330.02 69.35 55427.12 88888.00 2007-04-23 09:34:43.625 113 12330.05 69.38 55427.15 88888.00 2007-04-23 09:34:43.750 113 12330.12 69.40 55427.18 88888.00 2007-04-23 09:34:43.875 113 12330.12 69.35 55427.15 88888.00 2007-04-23 09:34:44.000 113 12330.10 69.28 55427.15 88888.00 2007-04-23 09:34:44.125 113 12330.08 69.30 55427.12 88888.00 2007-04-23 09:34:44.250 113 12329.98 69.25 55427.10 88888.00 2007-04-23 09:34:44.375 113 12330.02 69.28 55427.07 88888.00 2007-04-23 09:34:44.500 113 12330.08 69.30 55427.10 88888.00 2007-04-23 09:34:44.625 113 12330.12 69.30 55427.15 88888.00 2007-04-23 09:34:44.750 113 12330.10 69.30 55427.15 88888.00 2007-04-23 09:34:44.875 113 12330.15 69.33 55427.10 88888.00 2007-04-23 09:34:45.000 113 12330.08 69.28 55427.07 88888.00 2007-04-23 09:34:45.125 113 12330.10 69.28 55427.10 88888.00 2007-04-23 09:34:45.250 113 12330.12 69.25 55427.10 88888.00 2007-04-23 09:34:45.375 113 12330.17 69.25 55427.10 88888.00 2007-04-23 09:34:45.500 113 12330.17 69.28 55427.15 88888.00 2007-04-23 09:34:45.625 113 12330.17 69.28 55427.12 88888.00 2007-04-23 09:34:45.750 113 12330.17 69.30 55427.12 88888.00 2007-04-23 09:34:45.875 113 12330.23 69.35 55427.10 88888.00 2007-04-23 09:34:46.000 113 12330.20 69.30 55427.07 88888.00 2007-04-23 09:34:46.125 113 12330.12 69.30 55427.12 88888.00 2007-04-23 09:34:46.250 113 12330.15 69.33 55427.15 88888.00 2007-04-23 09:34:46.375 113 12330.23 69.33 55427.12 88888.00 2007-04-23 09:34:46.500 113 12330.23 69.28 55427.10 88888.00 2007-04-23 09:34:46.625 113 12330.15 69.28 55427.10 88888.00 2007-04-23 09:34:46.750 113 12330.08 69.25 55427.10 88888.00 2007-04-23 09:34:46.875 113 12330.10 69.25 55427.10 88888.00 2007-04-23 09:34:47.000 113 12330.20 69.33 55427.07 88888.00 2007-04-23 09:34:47.125 113 12330.25 69.38 55427.12 88888.00 2007-04-23 09:34:47.250 113 12330.27 69.35 55427.15 88888.00 2007-04-23 09:34:47.375 113 12330.27 69.35 55427.12 88888.00 2007-04-23 09:34:47.500 113 12330.23 69.33 55427.12 88888.00 2007-04-23 09:34:47.625 113 12330.20 69.35 55427.15 88888.00 2007-04-23 09:34:47.750 113 12330.15 69.28 55427.12 88888.00 2007-04-23 09:34:47.875 113 12330.15 69.28 55427.12 88888.00 2007-04-23 09:34:48.000 113 12330.10 69.28 55427.10 88888.00 2007-04-23 09:34:48.125 113 12330.10 69.38 55427.12 88888.00 2007-04-23 09:34:48.250 113 12330.10 69.30 55427.12 88888.00 2007-04-23 09:34:48.375 113 12330.10 69.28 55427.10 88888.00 2007-04-23 09:34:48.500 113 12330.12 69.25 55427.07 88888.00 2007-04-23 09:34:48.625 113 12330.23 69.30 55427.12 88888.00 2007-04-23 09:34:48.750 113 12330.30 69.33 55427.15 88888.00 2007-04-23 09:34:48.875 113 12330.30 69.25 55427.12 88888.00 2007-04-23 09:34:49.000 113 12330.27 69.28 55427.10 88888.00 2007-04-23 09:34:49.125 113 12330.23 69.33 55427.10 88888.00 2007-04-23 09:34:49.250 113 12330.23 69.28 55427.07 88888.00 2007-04-23 09:34:49.375 113 12330.27 69.28 55427.10 88888.00 2007-04-23 09:34:49.500 113 12330.23 69.25 55427.07 88888.00 2007-04-23 09:34:49.625 113 12330.17 69.30 55427.07 88888.00 2007-04-23 09:34:49.750 113 12330.23 69.40 55427.10 88888.00 2007-04-23 09:34:49.875 113 12330.23 69.38 55427.10 88888.00 2007-04-23 09:34:50.000 113 12330.23 69.33 55427.07 88888.00 2007-04-23 09:34:50.125 113 12330.17 69.33 55427.07 88888.00 2007-04-23 09:34:50.250 113 12330.20 69.38 55427.12 88888.00 2007-04-23 09:34:50.375 113 12330.30 69.42 55427.15 88888.00 2007-04-23 09:34:50.500 113 12330.30 69.42 55427.12 88888.00 2007-04-23 09:34:50.625 113 12330.25 69.35 55427.10 88888.00 2007-04-23 09:34:50.750 113 12330.23 69.35 55427.10 88888.00 2007-04-23 09:34:50.875 113 12330.25 69.33 55427.12 88888.00 2007-04-23 09:34:51.000 113 12330.23 69.30 55427.10 88888.00 2007-04-23 09:34:51.125 113 12330.12 69.28 55427.10 88888.00 2007-04-23 09:34:51.250 113 12330.12 69.30 55427.10 88888.00 2007-04-23 09:34:51.375 113 12330.15 69.30 55427.10 88888.00 2007-04-23 09:34:51.500 113 12330.17 69.35 55427.10 88888.00 2007-04-23 09:34:51.625 113 12330.17 69.35 55427.10 88888.00 2007-04-23 09:34:51.750 113 12330.17 69.38 55427.10 88888.00 2007-04-23 09:34:51.875 113 12330.17 69.35 55427.15 88888.00 2007-04-23 09:34:52.000 113 12330.17 69.38 55427.15 88888.00 2007-04-23 09:34:52.125 113 12330.17 69.38 55427.12 88888.00 2007-04-23 09:34:52.250 113 12330.12 69.38 55427.12 88888.00 2007-04-23 09:34:52.375 113 12330.12 69.40 55427.15 88888.00 2007-04-23 09:34:52.500 113 12330.20 69.38 55427.12 88888.00 2007-04-23 09:34:52.625 113 12330.27 69.38 55427.15 88888.00 2007-04-23 09:34:52.750 113 12330.25 69.38 55427.18 88888.00 2007-04-23 09:34:52.875 113 12330.17 69.33 55427.12 88888.00 2007-04-23 09:34:53.000 113 12330.20 69.33 55427.15 88888.00 2007-04-23 09:34:53.125 113 12330.17 69.33 55427.15 88888.00 2007-04-23 09:34:53.250 113 12330.15 69.33 55427.15 88888.00 2007-04-23 09:34:53.375 113 12330.25 69.38 55427.12 88888.00 2007-04-23 09:34:53.500 113 12330.27 69.42 55427.12 88888.00 2007-04-23 09:34:53.625 113 12330.30 69.38 55427.15 88888.00 2007-04-23 09:34:53.750 113 12330.30 69.30 55427.12 88888.00 2007-04-23 09:34:53.875 113 12330.25 69.35 55427.12 88888.00 2007-04-23 09:34:54.000 113 12330.25 69.35 55427.10 88888.00 2007-04-23 09:34:54.125 113 12330.25 69.33 55427.12 88888.00 2007-04-23 09:34:54.250 113 12330.20 69.35 55427.15 88888.00 2007-04-23 09:34:54.375 113 12330.23 69.33 55427.12 88888.00 2007-04-23 09:34:54.500 113 12330.25 69.38 55427.15 88888.00 2007-04-23 09:34:54.625 113 12330.30 69.42 55427.12 88888.00 2007-04-23 09:34:54.750 113 12330.33 69.38 55427.12 88888.00 2007-04-23 09:34:54.875 113 12330.30 69.30 55427.10 88888.00 2007-04-23 09:34:55.000 113 12330.35 69.35 55427.12 88888.00 2007-04-23 09:34:55.125 113 12330.38 69.40 55427.15 88888.00 2007-04-23 09:34:55.250 113 12330.33 69.40 55427.15 88888.00 2007-04-23 09:34:55.375 113 12330.40 69.42 55427.18 88888.00 2007-04-23 09:34:55.500 113 12330.42 69.42 55427.15 88888.00 2007-04-23 09:34:55.625 113 12330.33 69.38 55427.12 88888.00 2007-04-23 09:34:55.750 113 12330.27 69.35 55427.12 88888.00 2007-04-23 09:34:55.875 113 12330.33 69.33 55427.12 88888.00 2007-04-23 09:34:56.000 113 12330.33 69.28 55427.10 88888.00 2007-04-23 09:34:56.125 113 12330.33 69.28 55427.07 88888.00 2007-04-23 09:34:56.250 113 12330.30 69.28 55427.10 88888.00 2007-04-23 09:34:56.375 113 12330.27 69.30 55427.10 88888.00 2007-04-23 09:34:56.500 113 12330.30 69.33 55427.10 88888.00 2007-04-23 09:34:56.625 113 12330.35 69.28 55427.10 88888.00 2007-04-23 09:34:56.750 113 12330.38 69.28 55427.07 88888.00 2007-04-23 09:34:56.875 113 12330.35 69.30 55427.10 88888.00 2007-04-23 09:34:57.000 113 12330.35 69.33 55427.10 88888.00 2007-04-23 09:34:57.125 113 12330.35 69.30 55427.10 88888.00 2007-04-23 09:34:57.250 113 12330.35 69.28 55427.10 88888.00 2007-04-23 09:34:57.375 113 12330.33 69.30 55427.10 88888.00 2007-04-23 09:34:57.500 113 12330.38 69.33 55427.18 88888.00 2007-04-23 09:34:57.625 113 12330.45 69.42 55427.18 88888.00 2007-04-23 09:34:57.750 113 12330.45 69.38 55427.15 88888.00 2007-04-23 09:34:57.875 113 12330.40 69.28 55427.12 88888.00 2007-04-23 09:34:58.000 113 12330.35 69.28 55427.10 88888.00 2007-04-23 09:34:58.125 113 12330.33 69.28 55427.12 88888.00 2007-04-23 09:34:58.250 113 12330.38 69.35 55427.18 88888.00 2007-04-23 09:34:58.375 113 12330.45 69.38 55427.18 88888.00 2007-04-23 09:34:58.500 113 12330.40 69.30 55427.10 88888.00 2007-04-23 09:34:58.625 113 12330.45 69.33 55427.10 88888.00 2007-04-23 09:34:58.750 113 12330.50 69.35 55427.12 88888.00 2007-04-23 09:34:58.875 113 12330.50 69.35 55427.12 88888.00 2007-04-23 09:34:59.000 113 12330.48 69.33 55427.07 88888.00 2007-04-23 09:34:59.125 113 12330.48 69.25 55427.10 88888.00 2007-04-23 09:34:59.250 113 12330.48 69.33 55427.10 88888.00 2007-04-23 09:34:59.375 113 12330.45 69.35 55427.10 88888.00 2007-04-23 09:34:59.500 113 12330.40 69.30 55427.07 88888.00 2007-04-23 09:34:59.625 113 12330.42 69.33 55427.07 88888.00 2007-04-23 09:34:59.750 113 12330.42 69.30 55427.10 88888.00 2007-04-23 09:34:59.875 113 12330.40 69.25 55427.07 88888.00 2007-04-23 09:35:00.000 113 12330.42 69.25 55427.07 88888.00 2007-04-23 09:35:00.125 113 12330.42 69.25 55427.07 88888.00 2007-04-23 09:35:00.250 113 12330.45 69.25 55427.10 88888.00 2007-04-23 09:35:00.375 113 12330.50 69.30 55427.12 88888.00 2007-04-23 09:35:00.500 113 12330.50 69.33 55427.12 88888.00 2007-04-23 09:35:00.625 113 12330.50 69.33 55427.12 88888.00 2007-04-23 09:35:00.750 113 12330.45 69.33 55427.12 88888.00 2007-04-23 09:35:00.875 113 12330.42 69.30 55427.18 88888.00 2007-04-23 09:35:01.000 113 12330.45 69.30 55427.15 88888.00 2007-04-23 09:35:01.125 113 12330.48 69.30 55427.15 88888.00 2007-04-23 09:35:01.250 113 12330.45 69.25 55427.12 88888.00 2007-04-23 09:35:01.375 113 12330.48 69.25 55427.12 88888.00 2007-04-23 09:35:01.500 113 12330.52 69.35 55427.15 88888.00 2007-04-23 09:35:01.625 113 12330.50 69.38 55427.12 88888.00 2007-04-23 09:35:01.750 113 12330.40 69.30 55427.10 88888.00 2007-04-23 09:35:01.875 113 12330.42 69.22 55427.10 88888.00 2007-04-23 09:35:02.000 113 12330.55 69.28 55427.10 88888.00 2007-04-23 09:35:02.125 113 12330.62 69.28 55427.12 88888.00 2007-04-23 09:35:02.250 113 12330.52 69.30 55427.12 88888.00 2007-04-23 09:35:02.375 113 12330.50 69.33 55427.15 88888.00 2007-04-23 09:35:02.500 113 12330.55 69.30 55427.15 88888.00 2007-04-23 09:35:02.625 113 12330.58 69.30 55427.15 88888.00 2007-04-23 09:35:02.750 113 12330.50 69.28 55427.10 88888.00 2007-04-23 09:35:02.875 113 12330.45 69.25 55427.10 88888.00 2007-04-23 09:35:03.000 113 12330.48 69.28 55427.12 88888.00 2007-04-23 09:35:03.125 113 12330.52 69.33 55427.15 88888.00 2007-04-23 09:35:03.250 113 12330.58 69.25 55427.15 88888.00 2007-04-23 09:35:03.375 113 12330.55 69.28 55427.10 88888.00 2007-04-23 09:35:03.500 113 12330.48 69.28 55427.12 88888.00 2007-04-23 09:35:03.625 113 12330.45 69.22 55427.10 88888.00 2007-04-23 09:35:03.750 113 12330.48 69.22 55427.12 88888.00 2007-04-23 09:35:03.875 113 12330.55 69.25 55427.12 88888.00 2007-04-23 09:35:04.000 113 12330.62 69.28 55427.15 88888.00 2007-04-23 09:35:04.125 113 12330.67 69.25 55427.12 88888.00 2007-04-23 09:35:04.250 113 12330.62 69.25 55427.12 88888.00 2007-04-23 09:35:04.375 113 12330.65 69.30 55427.12 88888.00 2007-04-23 09:35:04.500 113 12330.62 69.33 55427.10 88888.00 2007-04-23 09:35:04.625 113 12330.62 69.30 55427.12 88888.00 2007-04-23 09:35:04.750 113 12330.55 69.25 55427.12 88888.00 2007-04-23 09:35:04.875 113 12330.60 69.28 55427.10 88888.00 2007-04-23 09:35:05.000 113 12330.65 69.30 55427.12 88888.00 2007-04-23 09:35:05.125 113 12330.62 69.28 55427.15 88888.00 2007-04-23 09:35:05.250 113 12330.55 69.28 55427.12 88888.00 2007-04-23 09:35:05.375 113 12330.60 69.30 55427.12 88888.00 2007-04-23 09:35:05.500 113 12330.62 69.30 55427.12 88888.00 2007-04-23 09:35:05.625 113 12330.62 69.28 55427.12 88888.00 2007-04-23 09:35:05.750 113 12330.60 69.28 55427.12 88888.00 2007-04-23 09:35:05.875 113 12330.55 69.25 55427.07 88888.00 2007-04-23 09:35:06.000 113 12330.52 69.20 55427.05 88888.00 2007-04-23 09:35:06.125 113 12330.52 69.20 55427.05 88888.00 2007-04-23 09:35:06.250 113 12330.58 69.22 55427.10 88888.00 2007-04-23 09:35:06.375 113 12330.62 69.22 55427.10 88888.00 2007-04-23 09:35:06.500 113 12330.58 69.20 55427.07 88888.00 2007-04-23 09:35:06.625 113 12330.60 69.22 55427.10 88888.00 2007-04-23 09:35:06.750 113 12330.62 69.25 55427.12 88888.00 2007-04-23 09:35:06.875 113 12330.62 69.20 55427.10 88888.00 2007-04-23 09:35:07.000 113 12330.65 69.22 55427.07 88888.00 2007-04-23 09:35:07.125 113 12330.62 69.28 55427.10 88888.00 2007-04-23 09:35:07.250 113 12330.58 69.20 55427.10 88888.00 2007-04-23 09:35:07.375 113 12330.62 69.25 55427.10 88888.00 2007-04-23 09:35:07.500 113 12330.65 69.28 55427.12 88888.00 2007-04-23 09:35:07.625 113 12330.67 69.22 55427.12 88888.00 2007-04-23 09:35:07.750 113 12330.70 69.22 55427.10 88888.00 2007-04-23 09:35:07.875 113 12330.67 69.22 55427.10 88888.00 2007-04-23 09:35:08.000 113 12330.70 69.22 55427.10 88888.00 2007-04-23 09:35:08.125 113 12330.70 69.30 55427.15 88888.00 2007-04-23 09:35:08.250 113 12330.65 69.28 55427.12 88888.00 2007-04-23 09:35:08.375 113 12330.62 69.20 55427.10 88888.00 2007-04-23 09:35:08.500 113 12330.65 69.12 55427.07 88888.00 2007-04-23 09:35:08.625 113 12330.70 69.15 55427.10 88888.00 2007-04-23 09:35:08.750 113 12330.75 69.28 55427.15 88888.00 2007-04-23 09:35:08.875 113 12330.70 69.30 55427.15 88888.00 2007-04-23 09:35:09.000 113 12330.67 69.20 55427.10 88888.00 2007-04-23 09:35:09.125 113 12330.77 69.22 55427.12 88888.00 2007-04-23 09:35:09.250 113 12330.77 69.25 55427.15 88888.00 2007-04-23 09:35:09.375 113 12330.75 69.22 55427.10 88888.00 2007-04-23 09:35:09.500 113 12330.67 69.15 55427.07 88888.00 2007-04-23 09:35:09.625 113 12330.70 69.17 55427.10 88888.00 2007-04-23 09:35:09.750 113 12330.75 69.30 55427.12 88888.00 2007-04-23 09:35:09.875 113 12330.67 69.28 55427.12 88888.00 2007-04-23 09:35:10.000 113 12330.65 69.25 55427.12 88888.00 2007-04-23 09:35:10.125 113 12330.65 69.17 55427.10 88888.00 2007-04-23 09:35:10.250 113 12330.70 69.17 55427.15 88888.00 2007-04-23 09:35:10.375 113 12330.73 69.22 55427.12 88888.00 2007-04-23 09:35:10.500 113 12330.77 69.25 55427.12 88888.00 2007-04-23 09:35:10.625 113 12330.80 69.20 55427.12 88888.00 2007-04-23 09:35:10.750 113 12330.80 69.22 55427.07 88888.00 2007-04-23 09:35:10.875 113 12330.80 69.25 55427.10 88888.00 2007-04-23 09:35:11.000 113 12330.83 69.25 55427.15 88888.00 2007-04-23 09:35:11.125 113 12330.77 69.22 55427.12 88888.00 2007-04-23 09:35:11.250 113 12330.75 69.25 55427.15 88888.00 2007-04-23 09:35:11.375 113 12330.77 69.25 55427.15 88888.00 2007-04-23 09:35:11.500 113 12330.75 69.20 55427.12 88888.00 2007-04-23 09:35:11.625 113 12330.75 69.12 55427.10 88888.00 2007-04-23 09:35:11.750 113 12330.73 69.15 55427.07 88888.00 2007-04-23 09:35:11.875 113 12330.75 69.20 55427.12 88888.00 2007-04-23 09:35:12.000 113 12330.73 69.25 55427.15 88888.00 2007-04-23 09:35:12.125 113 12330.73 69.22 55427.18 88888.00 2007-04-23 09:35:12.250 113 12330.75 69.17 55427.18 88888.00 2007-04-23 09:35:12.375 113 12330.73 69.15 55427.10 88888.00 2007-04-23 09:35:12.500 113 12330.75 69.17 55427.15 88888.00 2007-04-23 09:35:12.625 113 12330.77 69.17 55427.15 88888.00 2007-04-23 09:35:12.750 113 12330.75 69.10 55427.12 88888.00 2007-04-23 09:35:12.875 113 12330.80 69.12 55427.12 88888.00 2007-04-23 09:35:13.000 113 12330.75 69.08 55427.10 88888.00 2007-04-23 09:35:13.125 113 12330.70 69.12 55427.10 88888.00 2007-04-23 09:35:13.250 113 12330.77 69.15 55427.15 88888.00 2007-04-23 09:35:13.375 113 12330.85 69.15 55427.15 88888.00 2007-04-23 09:35:13.500 113 12330.75 69.12 55427.12 88888.00 2007-04-23 09:35:13.625 113 12330.77 69.15 55427.12 88888.00 2007-04-23 09:35:13.750 113 12330.92 69.17 55427.15 88888.00 2007-04-23 09:35:13.875 113 12330.92 69.20 55427.15 88888.00 2007-04-23 09:35:14.000 113 12330.90 69.12 55427.12 88888.00 2007-04-23 09:35:14.125 113 12330.92 69.15 55427.12 88888.00 2007-04-23 09:35:14.250 113 12330.92 69.20 55427.15 88888.00 2007-04-23 09:35:14.375 113 12330.95 69.20 55427.15 88888.00 2007-04-23 09:35:14.500 113 12330.90 69.12 55427.18 88888.00 2007-04-23 09:35:14.625 113 12330.92 69.15 55427.12 88888.00 2007-04-23 09:35:14.750 113 12330.92 69.17 55427.12 88888.00 2007-04-23 09:35:14.875 113 12330.95 69.20 55427.15 88888.00 2007-04-23 09:35:15.000 113 12330.92 69.17 55427.15 88888.00 2007-04-23 09:35:15.125 113 12330.90 69.17 55427.15 88888.00 2007-04-23 09:35:15.250 113 12330.85 69.10 55427.10 88888.00 2007-04-23 09:35:15.375 113 12331.00 69.12 55427.12 88888.00 2007-04-23 09:35:15.500 113 12331.08 69.12 55427.10 88888.00 2007-04-23 09:35:15.625 113 12331.02 69.15 55427.10 88888.00 2007-04-23 09:35:15.750 113 12330.92 69.10 55427.10 88888.00 2007-04-23 09:35:15.875 113 12330.90 69.12 55427.15 88888.00 2007-04-23 09:35:16.000 113 12330.98 69.15 55427.12 88888.00 2007-04-23 09:35:16.125 113 12330.92 69.15 55427.12 88888.00 2007-04-23 09:35:16.250 113 12330.92 69.08 55427.10 88888.00 2007-04-23 09:35:16.375 113 12330.95 69.08 55427.12 88888.00 2007-04-23 09:35:16.500 113 12330.98 69.10 55427.12 88888.00 2007-04-23 09:35:16.625 113 12330.98 69.10 55427.10 88888.00 2007-04-23 09:35:16.750 113 12331.02 69.05 55427.10 88888.00 2007-04-23 09:35:16.875 113 12331.05 69.03 55427.10 88888.00 2007-04-23 09:35:17.000 113 12331.02 69.08 55427.07 88888.00 2007-04-23 09:35:17.125 113 12330.98 69.05 55427.10 88888.00 2007-04-23 09:35:17.250 113 12331.02 69.05 55427.12 88888.00 2007-04-23 09:35:17.375 113 12330.95 69.03 55427.07 88888.00 2007-04-23 09:35:17.500 113 12330.92 69.00 55427.05 88888.00 2007-04-23 09:35:17.625 113 12331.05 69.08 55427.07 88888.00 2007-04-23 09:35:17.750 113 12331.05 69.12 55427.07 88888.00 2007-04-23 09:35:17.875 113 12331.02 69.10 55427.10 88888.00 2007-04-23 09:35:18.000 113 12331.08 69.08 55427.12 88888.00 2007-04-23 09:35:18.125 113 12331.05 69.08 55427.15 88888.00 2007-04-23 09:35:18.250 113 12331.00 69.03 55427.10 88888.00 2007-04-23 09:35:18.375 113 12331.00 68.95 55427.05 88888.00 2007-04-23 09:35:18.500 113 12331.02 69.03 55427.10 88888.00 2007-04-23 09:35:18.625 113 12330.98 69.08 55427.12 88888.00 2007-04-23 09:35:18.750 113 12330.95 69.03 55427.10 88888.00 2007-04-23 09:35:18.875 113 12331.00 69.00 55427.10 88888.00 2007-04-23 09:35:19.000 113 12331.10 69.03 55427.12 88888.00 2007-04-23 09:35:19.125 113 12331.10 69.05 55427.12 88888.00 2007-04-23 09:35:19.250 113 12331.00 68.97 55427.10 88888.00 2007-04-23 09:35:19.375 113 12330.92 68.97 55427.07 88888.00 2007-04-23 09:35:19.500 113 12331.00 69.05 55427.12 88888.00 2007-04-23 09:35:19.625 113 12331.10 69.05 55427.15 88888.00 2007-04-23 09:35:19.750 113 12331.12 69.03 55427.12 88888.00 2007-04-23 09:35:19.875 113 12331.10 69.10 55427.07 88888.00 2007-04-23 09:35:20.000 113 12331.05 69.00 55427.05 88888.00 2007-04-23 09:35:20.125 113 12330.98 68.90 55427.05 88888.00 2007-04-23 09:35:20.250 113 12330.90 68.92 55427.07 88888.00 2007-04-23 09:35:20.375 113 12331.00 68.97 55427.12 88888.00 2007-04-23 09:35:20.500 113 12331.08 69.08 55427.15 88888.00 2007-04-23 09:35:20.625 113 12331.00 69.03 55427.12 88888.00 2007-04-23 09:35:20.750 113 12331.05 69.03 55427.12 88888.00 2007-04-23 09:35:20.875 113 12331.00 69.05 55427.10 88888.00 2007-04-23 09:35:21.000 113 12331.02 69.03 55427.03 88888.00 2007-04-23 09:35:21.125 113 12331.02 68.97 55427.00 88888.00 2007-04-23 09:35:21.250 113 12330.98 69.00 55427.10 88888.00 2007-04-23 09:35:21.375 113 12330.92 69.00 55427.07 88888.00 2007-04-23 09:35:21.500 113 12331.00 69.00 55427.07 88888.00 2007-04-23 09:35:21.625 113 12331.02 68.97 55427.10 88888.00 2007-04-23 09:35:21.750 113 12330.98 68.95 55427.07 88888.00 2007-04-23 09:35:21.875 113 12331.02 69.00 55427.10 88888.00 2007-04-23 09:35:22.000 113 12331.17 69.03 55427.12 88888.00 2007-04-23 09:35:22.125 113 12331.23 69.05 55427.15 88888.00 2007-04-23 09:35:22.250 113 12331.20 68.95 55427.12 88888.00 2007-04-23 09:35:22.375 113 12331.10 68.88 55427.07 88888.00 2007-04-23 09:35:22.500 113 12331.08 68.95 55427.07 88888.00 2007-04-23 09:35:22.625 113 12331.17 69.03 55427.10 88888.00 2007-04-23 09:35:22.750 113 12331.23 68.97 55427.12 88888.00 2007-04-23 09:35:22.875 113 12331.20 68.95 55427.10 88888.00 2007-04-23 09:35:23.000 113 12331.15 68.95 55427.10 88888.00 2007-04-23 09:35:23.125 113 12331.12 68.92 55427.12 88888.00 2007-04-23 09:35:23.250 113 12331.17 68.92 55427.12 88888.00 2007-04-23 09:35:23.375 113 12331.20 68.97 55427.10 88888.00 2007-04-23 09:35:23.500 113 12331.27 68.97 55427.12 88888.00 2007-04-23 09:35:23.625 113 12331.30 68.92 55427.10 88888.00 2007-04-23 09:35:23.750 113 12331.30 68.88 55427.10 88888.00 2007-04-23 09:35:23.875 113 12331.23 68.92 55427.15 88888.00 2007-04-23 09:35:24.000 113 12331.23 68.97 55427.15 88888.00 2007-04-23 09:35:24.125 113 12331.20 68.97 55427.12 88888.00 2007-04-23 09:35:24.250 113 12331.20 69.00 55427.15 88888.00 2007-04-23 09:35:24.375 113 12331.30 68.92 55427.12 88888.00 2007-04-23 09:35:24.500 113 12331.27 68.90 55427.10 88888.00 2007-04-23 09:35:24.625 113 12331.25 68.95 55427.10 88888.00 2007-04-23 09:35:24.750 113 12331.25 68.97 55427.10 88888.00 2007-04-23 09:35:24.875 113 12331.27 68.92 55427.07 88888.00 2007-04-23 09:35:25.000 113 12331.25 68.88 55427.10 88888.00 2007-04-23 09:35:25.125 113 12331.23 68.95 55427.10 88888.00 2007-04-23 09:35:25.250 113 12331.17 68.95 55427.10 88888.00 2007-04-23 09:35:25.375 113 12331.20 68.92 55427.12 88888.00 2007-04-23 09:35:25.500 113 12331.30 68.92 55427.12 88888.00 2007-04-23 09:35:25.625 113 12331.25 68.95 55427.10 88888.00 2007-04-23 09:35:25.750 113 12331.20 68.95 55427.10 88888.00 2007-04-23 09:35:25.875 113 12331.25 68.90 55427.15 88888.00 2007-04-23 09:35:26.000 113 12331.25 68.88 55427.15 88888.00 2007-04-23 09:35:26.125 113 12331.25 68.88 55427.15 88888.00 2007-04-23 09:35:26.250 113 12331.17 68.88 55427.12 88888.00 2007-04-23 09:35:26.375 113 12331.20 68.90 55427.12 88888.00 2007-04-23 09:35:26.500 113 12331.25 68.90 55427.10 88888.00 2007-04-23 09:35:26.625 113 12331.23 68.83 55427.05 88888.00 2007-04-23 09:35:26.750 113 12331.20 68.83 55427.05 88888.00 2007-04-23 09:35:26.875 113 12331.30 68.92 55427.07 88888.00 2007-04-23 09:35:27.000 113 12331.30 68.92 55427.07 88888.00 2007-04-23 09:35:27.125 113 12331.33 68.92 55427.10 88888.00 2007-04-23 09:35:27.250 113 12331.35 68.92 55427.12 88888.00 2007-04-23 09:35:27.375 113 12331.35 68.92 55427.12 88888.00 2007-04-23 09:35:27.500 113 12331.35 68.92 55427.10 88888.00 2007-04-23 09:35:27.625 113 12331.30 68.92 55427.12 88888.00 2007-04-23 09:35:27.750 113 12331.23 68.90 55427.15 88888.00 2007-04-23 09:35:27.875 113 12331.15 68.85 55427.12 88888.00 2007-04-23 09:35:28.000 113 12331.23 68.90 55427.12 88888.00 2007-04-23 09:35:28.125 113 12331.27 68.85 55427.10 88888.00 2007-04-23 09:35:28.250 113 12331.27 68.85 55427.10 88888.00 2007-04-23 09:35:28.375 113 12331.40 68.88 55427.10 88888.00 2007-04-23 09:35:28.500 113 12331.35 68.92 55427.12 88888.00 2007-04-23 09:35:28.625 113 12331.33 68.95 55427.15 88888.00 2007-04-23 09:35:28.750 113 12331.35 68.90 55427.12 88888.00 2007-04-23 09:35:28.875 113 12331.27 68.85 55427.12 88888.00 2007-04-23 09:35:29.000 113 12331.27 68.85 55427.10 88888.00 2007-04-23 09:35:29.125 113 12331.20 68.80 55427.12 88888.00 2007-04-23 09:35:29.250 113 12331.17 68.80 55427.10 88888.00 2007-04-23 09:35:29.375 113 12331.27 68.80 55427.07 88888.00 2007-04-23 09:35:29.500 113 12331.27 68.83 55427.10 88888.00 2007-04-23 09:35:29.625 113 12331.27 68.80 55427.10 88888.00 2007-04-23 09:35:29.750 113 12331.27 68.78 55427.10 88888.00 2007-04-23 09:35:29.875 113 12331.30 68.80 55427.12 88888.00 2007-04-23 09:35:30.000 113 12331.27 68.80 55427.12 88888.00 2007-04-23 09:35:30.125 113 12331.27 68.85 55427.12 88888.00 2007-04-23 09:35:30.250 113 12331.33 68.90 55427.10 88888.00 2007-04-23 09:35:30.375 113 12331.27 68.85 55427.10 88888.00 2007-04-23 09:35:30.500 113 12331.25 68.85 55427.12 88888.00 2007-04-23 09:35:30.625 113 12331.30 68.88 55427.10 88888.00 2007-04-23 09:35:30.750 113 12331.27 68.85 55427.10 88888.00 2007-04-23 09:35:30.875 113 12331.27 68.80 55427.10 88888.00 2007-04-23 09:35:31.000 113 12331.30 68.83 55427.10 88888.00 2007-04-23 09:35:31.125 113 12331.33 68.83 55427.10 88888.00 2007-04-23 09:35:31.250 113 12331.33 68.85 55427.07 88888.00 2007-04-23 09:35:31.375 113 12331.38 68.83 55427.07 88888.00 2007-04-23 09:35:31.500 113 12331.40 68.83 55427.12 88888.00 2007-04-23 09:35:31.625 113 12331.45 68.85 55427.15 88888.00 2007-04-23 09:35:31.750 113 12331.40 68.83 55427.15 88888.00 2007-04-23 09:35:31.875 113 12331.35 68.83 55427.10 88888.00 2007-04-23 09:35:32.000 113 12331.38 68.85 55427.10 88888.00 2007-04-23 09:35:32.125 113 12331.40 68.83 55427.15 88888.00 2007-04-23 09:35:32.250 113 12331.38 68.80 55427.15 88888.00 2007-04-23 09:35:32.375 113 12331.35 68.78 55427.12 88888.00 2007-04-23 09:35:32.500 113 12331.38 68.78 55427.12 88888.00 2007-04-23 09:35:32.625 113 12331.42 68.80 55427.15 88888.00 2007-04-23 09:35:32.750 113 12331.50 68.80 55427.12 88888.00 2007-04-23 09:35:32.875 113 12331.48 68.78 55427.10 88888.00 2007-04-23 09:35:33.000 113 12331.38 68.72 55427.10 88888.00 2007-04-23 09:35:33.125 113 12331.35 68.80 55427.12 88888.00 2007-04-23 09:35:33.250 113 12331.42 68.83 55427.18 88888.00 2007-04-23 09:35:33.375 113 12331.48 68.83 55427.15 88888.00 2007-04-23 09:35:33.500 113 12331.45 68.75 55427.10 88888.00 2007-04-23 09:35:33.625 113 12331.48 68.78 55427.12 88888.00 2007-04-23 09:35:33.750 113 12331.55 68.78 55427.15 88888.00 2007-04-23 09:35:33.875 113 12331.48 68.78 55427.12 88888.00 2007-04-23 09:35:34.000 113 12331.48 68.72 55427.10 88888.00 2007-04-23 09:35:34.125 113 12331.52 68.70 55427.18 88888.00 2007-04-23 09:35:34.250 113 12331.48 68.67 55427.15 88888.00 2007-04-23 09:35:34.375 113 12331.40 68.75 55427.12 88888.00 2007-04-23 09:35:34.500 113 12331.35 68.75 55427.12 88888.00 2007-04-23 09:35:34.625 113 12331.45 68.72 55427.15 88888.00 2007-04-23 09:35:34.750 113 12331.48 68.78 55427.15 88888.00 2007-04-23 09:35:34.875 113 12331.52 68.78 55427.12 88888.00 2007-04-23 09:35:35.000 113 12331.52 68.67 55427.12 88888.00 2007-04-23 09:35:35.125 113 12331.42 68.67 55427.07 88888.00 2007-04-23 09:35:35.250 113 12331.33 68.65 55427.10 88888.00 2007-04-23 09:35:35.375 113 12331.42 68.75 55427.15 88888.00 2007-04-23 09:35:35.500 113 12331.45 68.78 55427.12 88888.00 2007-04-23 09:35:35.625 113 12331.45 68.75 55427.12 88888.00 2007-04-23 09:35:35.750 113 12331.45 68.72 55427.10 88888.00 2007-04-23 09:35:35.875 113 12331.40 68.72 55427.10 88888.00 2007-04-23 09:35:36.000 113 12331.40 68.75 55427.12 88888.00 2007-04-23 09:35:36.125 113 12331.50 68.78 55427.15 88888.00 2007-04-23 09:35:36.250 113 12331.55 68.72 55427.15 88888.00 2007-04-23 09:35:36.375 113 12331.55 68.72 55427.10 88888.00 2007-04-23 09:35:36.500 113 12331.50 68.75 55427.07 88888.00 2007-04-23 09:35:36.625 113 12331.50 68.75 55427.07 88888.00 2007-04-23 09:35:36.750 113 12331.42 68.67 55427.07 88888.00 2007-04-23 09:35:36.875 113 12331.50 68.65 55427.10 88888.00 2007-04-23 09:35:37.000 113 12331.52 68.70 55427.05 88888.00 2007-04-23 09:35:37.125 113 12331.50 68.67 55427.05 88888.00 2007-04-23 09:35:37.250 113 12331.52 68.70 55427.10 88888.00 2007-04-23 09:35:37.375 113 12331.52 68.67 55427.10 88888.00 2007-04-23 09:35:37.500 113 12331.48 68.60 55427.10 88888.00 2007-04-23 09:35:37.625 113 12331.52 68.62 55427.12 88888.00 2007-04-23 09:35:37.750 113 12331.55 68.67 55427.15 88888.00 2007-04-23 09:35:37.875 113 12331.58 68.70 55427.15 88888.00 2007-04-23 09:35:38.000 113 12331.55 68.65 55427.07 88888.00 2007-04-23 09:35:38.125 113 12331.52 68.65 55427.10 88888.00 2007-04-23 09:35:38.250 113 12331.50 68.62 55427.12 88888.00 2007-04-23 09:35:38.375 113 12331.48 68.60 55427.07 88888.00 2007-04-23 09:35:38.500 113 12331.45 68.60 55427.07 88888.00 2007-04-23 09:35:38.625 113 12331.52 68.67 55427.10 88888.00 2007-04-23 09:35:38.750 113 12331.58 68.70 55427.15 88888.00 2007-04-23 09:35:38.875 113 12331.50 68.62 55427.10 88888.00 2007-04-23 09:35:39.000 113 12331.48 68.65 55427.07 88888.00 2007-04-23 09:35:39.125 113 12331.48 68.65 55427.07 88888.00 2007-04-23 09:35:39.250 113 12331.45 68.67 55427.12 88888.00 2007-04-23 09:35:39.375 113 12331.55 68.70 55427.15 88888.00 2007-04-23 09:35:39.500 113 12331.60 68.70 55427.15 88888.00 2007-04-23 09:35:39.625 113 12331.58 68.65 55427.10 88888.00 2007-04-23 09:35:39.750 113 12331.48 68.55 55427.10 88888.00 2007-04-23 09:35:39.875 113 12331.50 68.60 55427.10 88888.00 2007-04-23 09:35:40.000 113 12331.52 68.65 55427.10 88888.00 2007-04-23 09:35:40.125 113 12331.50 68.62 55427.15 88888.00 2007-04-23 09:35:40.250 113 12331.52 68.58 55427.15 88888.00 2007-04-23 09:35:40.375 113 12331.50 68.60 55427.15 88888.00 2007-04-23 09:35:40.500 113 12331.52 68.62 55427.12 88888.00 2007-04-23 09:35:40.625 113 12331.55 68.60 55427.10 88888.00 2007-04-23 09:35:40.750 113 12331.58 68.62 55427.10 88888.00 2007-04-23 09:35:40.875 113 12331.60 68.65 55427.15 88888.00 2007-04-23 09:35:41.000 113 12331.65 68.62 55427.15 88888.00 2007-04-23 09:35:41.125 113 12331.62 68.58 55427.12 88888.00 2007-04-23 09:35:41.250 113 12331.55 68.55 55427.12 88888.00 2007-04-23 09:35:41.375 113 12331.60 68.58 55427.12 88888.00 2007-04-23 09:35:41.500 113 12331.62 68.55 55427.12 88888.00 2007-04-23 09:35:41.625 113 12331.60 68.53 55427.12 88888.00 2007-04-23 09:35:41.750 113 12331.62 68.55 55427.12 88888.00 2007-04-23 09:35:41.875 113 12331.67 68.60 55427.07 88888.00 2007-04-23 09:35:42.000 113 12331.62 68.60 55427.07 88888.00 2007-04-23 09:35:42.125 113 12331.58 68.55 55427.10 88888.00 2007-04-23 09:35:42.250 113 12331.55 68.60 55427.10 88888.00 2007-04-23 09:35:42.375 113 12331.60 68.60 55427.10 88888.00 2007-04-23 09:35:42.500 113 12331.60 68.55 55427.12 88888.00 2007-04-23 09:35:42.625 113 12331.60 68.50 55427.10 88888.00 2007-04-23 09:35:42.750 113 12331.55 68.45 55427.10 88888.00 2007-04-23 09:35:42.875 113 12331.62 68.47 55427.12 88888.00 2007-04-23 09:35:43.000 113 12331.67 68.55 55427.12 88888.00 2007-04-23 09:35:43.125 113 12331.65 68.53 55427.12 88888.00 2007-04-23 09:35:43.250 113 12331.65 68.58 55427.12 88888.00 2007-04-23 09:35:43.375 113 12331.65 68.58 55427.18 88888.00 2007-04-23 09:35:43.500 113 12331.58 68.55 55427.15 88888.00 2007-04-23 09:35:43.625 113 12331.50 68.53 55427.15 88888.00 2007-04-23 09:35:43.750 113 12331.52 68.58 55427.12 88888.00 2007-04-23 09:35:43.875 113 12331.52 68.58 55427.12 88888.00 2007-04-23 09:35:44.000 113 12331.58 68.53 55427.10 88888.00 2007-04-23 09:35:44.125 113 12331.65 68.53 55427.12 88888.00 2007-04-23 09:35:44.250 113 12331.67 68.53 55427.12 88888.00 2007-04-23 09:35:44.375 113 12331.70 68.55 55427.12 88888.00 2007-04-23 09:35:44.500 113 12331.65 68.55 55427.12 88888.00 2007-04-23 09:35:44.625 113 12331.60 68.53 55427.12 88888.00 2007-04-23 09:35:44.750 113 12331.62 68.50 55427.12 88888.00 2007-04-23 09:35:44.875 113 12331.67 68.53 55427.12 88888.00 2007-04-23 09:35:45.000 113 12331.65 68.53 55427.12 88888.00 2007-04-23 09:35:45.125 113 12331.62 68.53 55427.15 88888.00 2007-04-23 09:35:45.250 113 12331.62 68.58 55427.15 88888.00 2007-04-23 09:35:45.375 113 12331.70 68.58 55427.10 88888.00 2007-04-23 09:35:45.500 113 12331.65 68.53 55427.10 88888.00 2007-04-23 09:35:45.625 113 12331.65 68.50 55427.12 88888.00 2007-04-23 09:35:45.750 113 12331.65 68.47 55427.12 88888.00 2007-04-23 09:35:45.875 113 12331.67 68.45 55427.10 88888.00 2007-04-23 09:35:46.000 113 12331.70 68.50 55427.07 88888.00 2007-04-23 09:35:46.125 113 12331.62 68.58 55427.07 88888.00 2007-04-23 09:35:46.250 113 12331.58 68.55 55427.12 88888.00 2007-04-23 09:35:46.375 113 12331.67 68.55 55427.12 88888.00 2007-04-23 09:35:46.500 113 12331.67 68.53 55427.12 88888.00 2007-04-23 09:35:46.625 113 12331.65 68.58 55427.12 88888.00 2007-04-23 09:35:46.750 113 12331.65 68.58 55427.15 88888.00 2007-04-23 09:35:46.875 113 12331.60 68.55 55427.12 88888.00 2007-04-23 09:35:47.000 113 12331.62 68.53 55427.12 88888.00 2007-04-23 09:35:47.125 113 12331.60 68.47 55427.12 88888.00 2007-04-23 09:35:47.250 113 12331.60 68.50 55427.12 88888.00 2007-04-23 09:35:47.375 113 12331.62 68.53 55427.12 88888.00 2007-04-23 09:35:47.500 113 12331.62 68.53 55427.12 88888.00 2007-04-23 09:35:47.625 113 12331.70 68.50 55427.12 88888.00 2007-04-23 09:35:47.750 113 12331.67 68.42 55427.10 88888.00 2007-04-23 09:35:47.875 113 12331.67 68.47 55427.10 88888.00 2007-04-23 09:35:48.000 113 12331.65 68.50 55427.12 88888.00 2007-04-23 09:35:48.125 113 12331.62 68.50 55427.15 88888.00 2007-04-23 09:35:48.250 113 12331.60 68.47 55427.12 88888.00 2007-04-23 09:35:48.375 113 12331.70 68.53 55427.12 88888.00 2007-04-23 09:35:48.500 113 12331.73 68.55 55427.15 88888.00 2007-04-23 09:35:48.625 113 12331.73 68.53 55427.12 88888.00 2007-04-23 09:35:48.750 113 12331.73 68.55 55427.15 88888.00 2007-04-23 09:35:48.875 113 12331.77 68.53 55427.18 88888.00 2007-04-23 09:35:49.000 113 12331.70 68.42 55427.12 88888.00 2007-04-23 09:35:49.125 113 12331.65 68.40 55427.10 88888.00 2007-04-23 09:35:49.250 113 12331.65 68.45 55427.12 88888.00 2007-04-23 09:35:49.375 113 12331.70 68.45 55427.15 88888.00 2007-04-23 09:35:49.500 113 12331.73 68.40 55427.12 88888.00 2007-04-23 09:35:49.625 113 12331.62 68.40 55427.12 88888.00 2007-04-23 09:35:49.750 113 12331.60 68.42 55427.15 88888.00 2007-04-23 09:35:49.875 113 12331.62 68.50 55427.12 88888.00 2007-04-23 09:35:50.000 113 12331.58 68.50 55427.10 88888.00 2007-04-23 09:35:50.125 113 12331.45 68.42 55427.07 88888.00 2007-04-23 09:35:50.250 113 12331.55 68.42 55427.10 88888.00 2007-04-23 09:35:50.375 113 12331.65 68.42 55427.12 88888.00 2007-04-23 09:35:50.500 113 12331.65 68.45 55427.12 88888.00 2007-04-23 09:35:50.625 113 12331.55 68.40 55427.12 88888.00 2007-04-23 09:35:50.750 113 12331.55 68.42 55427.12 88888.00 2007-04-23 09:35:50.875 113 12331.62 68.45 55427.12 88888.00 2007-04-23 09:35:51.000 113 12331.65 68.40 55427.10 88888.00 2007-04-23 09:35:51.125 113 12331.62 68.40 55427.10 88888.00 2007-04-23 09:35:51.250 113 12331.67 68.45 55427.15 88888.00 2007-04-23 09:35:51.375 113 12331.70 68.47 55427.15 88888.00 2007-04-23 09:35:51.500 113 12331.67 68.45 55427.15 88888.00 2007-04-23 09:35:51.625 113 12331.60 68.38 55427.18 88888.00 2007-04-23 09:35:51.750 113 12331.60 68.45 55427.18 88888.00 2007-04-23 09:35:51.875 113 12331.52 68.42 55427.15 88888.00 2007-04-23 09:35:52.000 113 12331.50 68.40 55427.10 88888.00 2007-04-23 09:35:52.125 113 12331.50 68.40 55427.15 88888.00 2007-04-23 09:35:52.250 113 12331.50 68.38 55427.15 88888.00 2007-04-23 09:35:52.375 113 12331.60 68.42 55427.18 88888.00 2007-04-23 09:35:52.500 113 12331.73 68.42 55427.18 88888.00 2007-04-23 09:35:52.625 113 12331.67 68.45 55427.15 88888.00 2007-04-23 09:35:52.750 113 12331.58 68.42 55427.15 88888.00 2007-04-23 09:35:52.875 113 12331.60 68.38 55427.18 88888.00 2007-04-23 09:35:53.000 113 12331.73 68.35 55427.18 88888.00 2007-04-23 09:35:53.125 113 12331.77 68.35 55427.22 88888.00 2007-04-23 09:35:53.250 113 12331.70 68.38 55427.20 88888.00 2007-04-23 09:35:53.375 113 12331.67 68.35 55427.18 88888.00 2007-04-23 09:35:53.500 113 12331.67 68.33 55427.15 88888.00 2007-04-23 09:35:53.625 113 12331.55 68.33 55427.15 88888.00 2007-04-23 09:35:53.750 113 12331.52 68.35 55427.18 88888.00 2007-04-23 09:35:53.875 113 12331.60 68.35 55427.18 88888.00 2007-04-23 09:35:54.000 113 12331.62 68.40 55427.18 88888.00 2007-04-23 09:35:54.125 113 12331.73 68.40 55427.18 88888.00 2007-04-23 09:35:54.250 113 12331.73 68.35 55427.20 88888.00 2007-04-23 09:35:54.375 113 12331.73 68.35 55427.15 88888.00 2007-04-23 09:35:54.500 113 12331.67 68.30 55427.12 88888.00 2007-04-23 09:35:54.625 113 12331.67 68.30 55427.10 88888.00 2007-04-23 09:35:54.750 113 12331.75 68.40 55427.12 88888.00 2007-04-23 09:35:54.875 113 12331.75 68.42 55427.12 88888.00 2007-04-23 09:35:55.000 113 12331.70 68.38 55427.12 88888.00 2007-04-23 09:35:55.125 113 12331.70 68.38 55427.12 88888.00 2007-04-23 09:35:55.250 113 12331.65 68.33 55427.15 88888.00 2007-04-23 09:35:55.375 113 12331.62 68.38 55427.12 88888.00 2007-04-23 09:35:55.500 113 12331.65 68.35 55427.15 88888.00 2007-04-23 09:35:55.625 113 12331.67 68.40 55427.15 88888.00 2007-04-23 09:35:55.750 113 12331.77 68.42 55427.18 88888.00 2007-04-23 09:35:55.875 113 12331.75 68.42 55427.18 88888.00 2007-04-23 09:35:56.000 113 12331.75 68.40 55427.18 88888.00 2007-04-23 09:35:56.125 113 12331.73 68.40 55427.20 88888.00 2007-04-23 09:35:56.250 113 12331.67 68.35 55427.20 88888.00 2007-04-23 09:35:56.375 113 12331.70 68.40 55427.18 88888.00 2007-04-23 09:35:56.500 113 12331.62 68.38 55427.18 88888.00 2007-04-23 09:35:56.625 113 12331.65 68.35 55427.18 88888.00 2007-04-23 09:35:56.750 113 12331.70 68.35 55427.18 88888.00 2007-04-23 09:35:56.875 113 12331.67 68.33 55427.18 88888.00 2007-04-23 09:35:57.000 113 12331.65 68.30 55427.15 88888.00 2007-04-23 09:35:57.125 113 12331.70 68.35 55427.18 88888.00 2007-04-23 09:35:57.250 113 12331.70 68.35 55427.20 88888.00 2007-04-23 09:35:57.375 113 12331.67 68.33 55427.20 88888.00 2007-04-23 09:35:57.500 113 12331.67 68.30 55427.18 88888.00 2007-04-23 09:35:57.625 113 12331.73 68.28 55427.15 88888.00 2007-04-23 09:35:57.750 113 12331.65 68.28 55427.18 88888.00 2007-04-23 09:35:57.875 113 12331.62 68.33 55427.20 88888.00 2007-04-23 09:35:58.000 113 12331.65 68.30 55427.15 88888.00 2007-04-23 09:35:58.125 113 12331.62 68.28 55427.15 88888.00 2007-04-23 09:35:58.250 113 12331.62 68.22 55427.15 88888.00 2007-04-23 09:35:58.375 113 12331.75 68.25 55427.20 88888.00 2007-04-23 09:35:58.500 113 12331.77 68.33 55427.18 88888.00 2007-04-23 09:35:58.625 113 12331.70 68.33 55427.15 88888.00 2007-04-23 09:35:58.750 113 12331.62 68.30 55427.15 88888.00 2007-04-23 09:35:58.875 113 12331.67 68.30 55427.15 88888.00 2007-04-23 09:35:59.000 113 12331.70 68.25 55427.15 88888.00 2007-04-23 09:35:59.125 113 12331.73 68.28 55427.18 88888.00 2007-04-23 09:35:59.250 113 12331.67 68.28 55427.20 88888.00 2007-04-23 09:35:59.375 113 12331.62 68.33 55427.20 88888.00 2007-04-23 09:35:59.500 113 12331.65 68.35 55427.22 88888.00 2007-04-23 09:35:59.625 113 12331.60 68.30 55427.18 88888.00 2007-04-23 09:35:59.750 113 12331.60 68.30 55427.18 88888.00 2007-04-23 09:35:59.875 113 12331.67 68.33 55427.20 88888.00 2007-04-23 09:36:00.000 113 12331.75 68.30 55427.22 88888.00 2007-04-23 09:36:00.125 113 12331.73 68.28 55427.20 88888.00 2007-04-23 09:36:00.250 113 12331.70 68.25 55427.20 88888.00 2007-04-23 09:36:00.375 113 12331.65 68.30 55427.20 88888.00 2007-04-23 09:36:00.500 113 12331.60 68.28 55427.20 88888.00 2007-04-23 09:36:00.625 113 12331.65 68.28 55427.20 88888.00 2007-04-23 09:36:00.750 113 12331.73 68.28 55427.18 88888.00 2007-04-23 09:36:00.875 113 12331.80 68.28 55427.18 88888.00 2007-04-23 09:36:01.000 113 12331.77 68.25 55427.18 88888.00 2007-04-23 09:36:01.125 113 12331.70 68.28 55427.18 88888.00 2007-04-23 09:36:01.250 113 12331.60 68.25 55427.20 88888.00 2007-04-23 09:36:01.375 113 12331.55 68.28 55427.20 88888.00 2007-04-23 09:36:01.500 113 12331.55 68.28 55427.20 88888.00 2007-04-23 09:36:01.625 113 12331.58 68.30 55427.20 88888.00 2007-04-23 09:36:01.750 113 12331.58 68.28 55427.20 88888.00 2007-04-23 09:36:01.875 113 12331.58 68.28 55427.20 88888.00 2007-04-23 09:36:02.000 113 12331.55 68.33 55427.18 88888.00 2007-04-23 09:36:02.125 113 12331.58 68.33 55427.22 88888.00 2007-04-23 09:36:02.250 113 12331.52 68.25 55427.22 88888.00 2007-04-23 09:36:02.375 113 12331.60 68.28 55427.22 88888.00 2007-04-23 09:36:02.500 113 12331.62 68.30 55427.22 88888.00 2007-04-23 09:36:02.625 113 12331.70 68.33 55427.22 88888.00 2007-04-23 09:36:02.750 113 12331.70 68.30 55427.22 88888.00 2007-04-23 09:36:02.875 113 12331.67 68.28 55427.20 88888.00 2007-04-23 09:36:03.000 113 12331.70 68.22 55427.20 88888.00 2007-04-23 09:36:03.125 113 12331.67 68.20 55427.20 88888.00 2007-04-23 09:36:03.250 113 12331.62 68.22 55427.22 88888.00 2007-04-23 09:36:03.375 113 12331.73 68.25 55427.22 88888.00 2007-04-23 09:36:03.500 113 12331.80 68.30 55427.28 88888.00 2007-04-23 09:36:03.625 113 12331.70 68.22 55427.20 88888.00 2007-04-23 09:36:03.750 113 12331.65 68.20 55427.20 88888.00 2007-04-23 09:36:03.875 113 12331.70 68.25 55427.22 88888.00 2007-04-23 09:36:04.000 113 12331.73 68.22 55427.22 88888.00 2007-04-23 09:36:04.125 113 12331.70 68.25 55427.25 88888.00 2007-04-23 09:36:04.250 113 12331.65 68.22 55427.25 88888.00 2007-04-23 09:36:04.375 113 12331.65 68.20 55427.22 88888.00 2007-04-23 09:36:04.500 113 12331.62 68.22 55427.22 88888.00 2007-04-23 09:36:04.625 113 12331.62 68.25 55427.25 88888.00 2007-04-23 09:36:04.750 113 12331.60 68.17 55427.25 88888.00 2007-04-23 09:36:04.875 113 12331.65 68.17 55427.22 88888.00 2007-04-23 09:36:05.000 113 12331.62 68.20 55427.25 88888.00 2007-04-23 09:36:05.125 113 12331.65 68.17 55427.25 88888.00 2007-04-23 09:36:05.250 113 12331.65 68.20 55427.25 88888.00 2007-04-23 09:36:05.375 113 12331.62 68.20 55427.25 88888.00 2007-04-23 09:36:05.500 113 12331.55 68.20 55427.25 88888.00 2007-04-23 09:36:05.625 113 12331.60 68.17 55427.20 88888.00 2007-04-23 09:36:05.750 113 12331.67 68.17 55427.20 88888.00 2007-04-23 09:36:05.875 113 12331.67 68.20 55427.22 88888.00 2007-04-23 09:36:06.000 113 12331.67 68.20 55427.25 88888.00 2007-04-23 09:36:06.125 113 12331.70 68.20 55427.25 88888.00 2007-04-23 09:36:06.250 113 12331.67 68.20 55427.25 88888.00 2007-04-23 09:36:06.375 113 12331.60 68.10 55427.25 88888.00 2007-04-23 09:36:06.500 113 12331.60 68.12 55427.25 88888.00 2007-04-23 09:36:06.625 113 12331.67 68.17 55427.28 88888.00 2007-04-23 09:36:06.750 113 12331.65 68.20 55427.28 88888.00 2007-04-23 09:36:06.875 113 12331.60 68.17 55427.28 88888.00 2007-04-23 09:36:07.000 113 12331.62 68.25 55427.28 88888.00 2007-04-23 09:36:07.125 113 12331.67 68.20 55427.28 88888.00 2007-04-23 09:36:07.250 113 12331.70 68.12 55427.28 88888.00 2007-04-23 09:36:07.375 113 12331.73 68.10 55427.28 88888.00 2007-04-23 09:36:07.500 113 12331.73 68.08 55427.28 88888.00 2007-04-23 09:36:07.625 113 12331.70 68.08 55427.25 88888.00 2007-04-23 09:36:07.750 113 12331.70 68.12 55427.25 88888.00 2007-04-23 09:36:07.875 113 12331.67 68.10 55427.25 88888.00 2007-04-23 09:36:08.000 113 12331.58 68.08 55427.22 88888.00 2007-04-23 09:36:08.125 113 12331.55 68.10 55427.28 88888.00 2007-04-23 09:36:08.250 113 12331.58 68.10 55427.28 88888.00 2007-04-23 09:36:08.375 113 12331.67 68.15 55427.28 88888.00 2007-04-23 09:36:08.500 113 12331.77 68.12 55427.28 88888.00 2007-04-23 09:36:08.625 113 12331.75 68.12 55427.30 88888.00 2007-04-23 09:36:08.750 113 12331.77 68.15 55427.30 88888.00 2007-04-23 09:36:08.875 113 12331.80 68.15 55427.30 88888.00 2007-04-23 09:36:09.000 113 12331.77 68.10 55427.25 88888.00 2007-04-23 09:36:09.125 113 12331.73 68.12 55427.28 88888.00 2007-04-23 09:36:09.250 113 12331.60 68.08 55427.25 88888.00 2007-04-23 09:36:09.375 113 12331.65 68.10 55427.28 88888.00 2007-04-23 09:36:09.500 113 12331.70 68.12 55427.25 88888.00 2007-04-23 09:36:09.625 113 12331.75 68.15 55427.22 88888.00 2007-04-23 09:36:09.750 113 12331.73 68.10 55427.25 88888.00 2007-04-23 09:36:09.875 113 12331.70 68.12 55427.28 88888.00 2007-04-23 09:36:10.000 113 12331.73 68.17 55427.28 88888.00 2007-04-23 09:36:10.125 113 12331.73 68.15 55427.28 88888.00 2007-04-23 09:36:10.250 113 12331.67 68.08 55427.28 88888.00 2007-04-23 09:36:10.375 113 12331.70 68.12 55427.25 88888.00 2007-04-23 09:36:10.500 113 12331.67 68.12 55427.28 88888.00 2007-04-23 09:36:10.625 113 12331.65 68.12 55427.28 88888.00 2007-04-23 09:36:10.750 113 12331.67 68.15 55427.30 88888.00 2007-04-23 09:36:10.875 113 12331.70 68.15 55427.30 88888.00 2007-04-23 09:36:11.000 113 12331.75 68.15 55427.30 88888.00 2007-04-23 09:36:11.125 113 12331.73 68.15 55427.30 88888.00 2007-04-23 09:36:11.250 113 12331.65 68.10 55427.30 88888.00 2007-04-23 09:36:11.375 113 12331.62 68.08 55427.32 88888.00 2007-04-23 09:36:11.500 113 12331.58 68.05 55427.30 88888.00 2007-04-23 09:36:11.625 113 12331.48 68.05 55427.32 88888.00 2007-04-23 09:36:11.750 113 12331.48 68.08 55427.28 88888.00 2007-04-23 09:36:11.875 113 12331.60 68.12 55427.28 88888.00 2007-04-23 09:36:12.000 113 12331.58 68.05 55427.22 88888.00 2007-04-23 09:36:12.125 113 12331.50 68.00 55427.25 88888.00 2007-04-23 09:36:12.250 113 12331.58 68.05 55427.28 88888.00 2007-04-23 09:36:12.375 113 12331.75 68.12 55427.32 88888.00 2007-04-23 09:36:12.500 113 12331.80 68.17 55427.38 88888.00 2007-04-23 09:36:12.625 113 12331.75 68.15 55427.32 88888.00 2007-04-23 09:36:12.750 113 12331.62 68.12 55427.25 88888.00 2007-04-23 09:36:12.875 113 12331.62 68.10 55427.25 88888.00 2007-04-23 09:36:13.000 113 12331.70 68.15 55427.28 88888.00 2007-04-23 09:36:13.125 113 12331.70 68.15 55427.28 88888.00 2007-04-23 09:36:13.250 113 12331.60 68.08 55427.28 88888.00 2007-04-23 09:36:13.375 113 12331.60 68.08 55427.28 88888.00 2007-04-23 09:36:13.500 113 12331.60 68.08 55427.30 88888.00 2007-04-23 09:36:13.625 113 12331.62 68.08 55427.30 88888.00 2007-04-23 09:36:13.750 113 12331.62 68.10 55427.28 88888.00 2007-04-23 09:36:13.875 113 12331.58 68.12 55427.30 88888.00 2007-04-23 09:36:14.000 113 12331.58 68.10 55427.30 88888.00 2007-04-23 09:36:14.125 113 12331.52 68.05 55427.30 88888.00 2007-04-23 09:36:14.250 113 12331.48 68.08 55427.30 88888.00 2007-04-23 09:36:14.375 113 12331.55 68.12 55427.28 88888.00 2007-04-23 09:36:14.500 113 12331.60 68.10 55427.25 88888.00 2007-04-23 09:36:14.625 113 12331.55 68.05 55427.22 88888.00 2007-04-23 09:36:14.750 113 12331.50 68.10 55427.25 88888.00 2007-04-23 09:36:14.875 113 12331.55 68.15 55427.30 88888.00 2007-04-23 09:36:15.000 113 12331.52 68.10 55427.30 88888.00 2007-04-23 09:36:15.125 113 12331.52 68.05 55427.28 88888.00 2007-04-23 09:36:15.250 113 12331.52 68.05 55427.28 88888.00 2007-04-23 09:36:15.375 113 12331.55 68.10 55427.28 88888.00 2007-04-23 09:36:15.500 113 12331.50 68.10 55427.28 88888.00 2007-04-23 09:36:15.625 113 12331.55 68.10 55427.28 88888.00 2007-04-23 09:36:15.750 113 12331.58 68.12 55427.30 88888.00 2007-04-23 09:36:15.875 113 12331.48 68.12 55427.25 88888.00 2007-04-23 09:36:16.000 113 12331.45 68.10 55427.22 88888.00 2007-04-23 09:36:16.125 113 12331.45 68.03 55427.28 88888.00 2007-04-23 09:36:16.250 113 12331.50 68.03 55427.28 88888.00 2007-04-23 09:36:16.375 113 12331.52 68.05 55427.30 88888.00 2007-04-23 09:36:16.500 113 12331.48 68.05 55427.28 88888.00 2007-04-23 09:36:16.625 113 12331.48 68.10 55427.28 88888.00 2007-04-23 09:36:16.750 113 12331.50 68.05 55427.25 88888.00 2007-04-23 09:36:16.875 113 12331.50 68.00 55427.28 88888.00 2007-04-23 09:36:17.000 113 12331.50 68.00 55427.28 88888.00 2007-04-23 09:36:17.125 113 12331.48 68.03 55427.25 88888.00 2007-04-23 09:36:17.250 113 12331.45 68.00 55427.30 88888.00 2007-04-23 09:36:17.375 113 12331.48 68.05 55427.30 88888.00 2007-04-23 09:36:17.500 113 12331.48 68.10 55427.30 88888.00 2007-04-23 09:36:17.625 113 12331.45 68.05 55427.30 88888.00 2007-04-23 09:36:17.750 113 12331.48 68.03 55427.30 88888.00 2007-04-23 09:36:17.875 113 12331.55 68.03 55427.30 88888.00 2007-04-23 09:36:18.000 113 12331.58 68.05 55427.32 88888.00 2007-04-23 09:36:18.125 113 12331.52 68.03 55427.32 88888.00 2007-04-23 09:36:18.250 113 12331.50 68.00 55427.32 88888.00 2007-04-23 09:36:18.375 113 12331.50 68.00 55427.32 88888.00 2007-04-23 09:36:18.500 113 12331.48 68.03 55427.30 88888.00 2007-04-23 09:36:18.625 113 12331.45 68.10 55427.35 88888.00 2007-04-23 09:36:18.750 113 12331.42 68.08 55427.35 88888.00 2007-04-23 09:36:18.875 113 12331.40 68.03 55427.32 88888.00 2007-04-23 09:36:19.000 113 12331.35 67.97 55427.28 88888.00 2007-04-23 09:36:19.125 113 12331.42 68.03 55427.30 88888.00 2007-04-23 09:36:19.250 113 12331.42 68.08 55427.35 88888.00 2007-04-23 09:36:19.375 113 12331.40 68.05 55427.32 88888.00 2007-04-23 09:36:19.500 113 12331.38 68.00 55427.32 88888.00 2007-04-23 09:36:19.625 113 12331.35 68.00 55427.32 88888.00 2007-04-23 09:36:19.750 113 12331.40 67.97 55427.35 88888.00 2007-04-23 09:36:19.875 113 12331.45 68.03 55427.35 88888.00 2007-04-23 09:36:20.000 113 12331.40 68.05 55427.35 88888.00 2007-04-23 09:36:20.125 113 12331.40 67.97 55427.32 88888.00 2007-04-23 09:36:20.250 113 12331.40 67.97 55427.32 88888.00 2007-04-23 09:36:20.375 113 12331.42 68.00 55427.35 88888.00 2007-04-23 09:36:20.500 113 12331.40 68.00 55427.35 88888.00 2007-04-23 09:36:20.625 113 12331.38 68.05 55427.35 88888.00 2007-04-23 09:36:20.750 113 12331.27 68.03 55427.32 88888.00 2007-04-23 09:36:20.875 113 12331.33 68.03 55427.35 88888.00 2007-04-23 09:36:21.000 113 12331.35 67.95 55427.38 88888.00 2007-04-23 09:36:21.125 113 12331.38 67.95 55427.35 88888.00 2007-04-23 09:36:21.250 113 12331.42 67.95 55427.38 88888.00 2007-04-23 09:36:21.375 113 12331.48 68.00 55427.40 88888.00 2007-04-23 09:36:21.500 113 12331.42 67.97 55427.40 88888.00 2007-04-23 09:36:21.625 113 12331.35 67.92 55427.35 88888.00 2007-04-23 09:36:21.750 113 12331.33 67.95 55427.35 88888.00 2007-04-23 09:36:21.875 113 12331.38 68.00 55427.38 88888.00 2007-04-23 09:36:22.000 113 12331.35 68.00 55427.35 88888.00 2007-04-23 09:36:22.125 113 12331.35 67.95 55427.38 88888.00 2007-04-23 09:36:22.250 113 12331.35 67.92 55427.38 88888.00 2007-04-23 09:36:22.375 113 12331.50 68.00 55427.40 88888.00 2007-04-23 09:36:22.500 113 12331.45 68.03 55427.40 88888.00 2007-04-23 09:36:22.625 113 12331.40 67.97 55427.38 88888.00 2007-04-23 09:36:22.750 113 12331.40 67.95 55427.35 88888.00 2007-04-23 09:36:22.875 113 12331.40 67.92 55427.38 88888.00 2007-04-23 09:36:23.000 113 12331.45 67.92 55427.40 88888.00 2007-04-23 09:36:23.125 113 12331.55 67.97 55427.38 88888.00 2007-04-23 09:36:23.250 113 12331.50 67.97 55427.43 88888.00 2007-04-23 09:36:23.375 113 12331.48 67.95 55427.43 88888.00 2007-04-23 09:36:23.500 113 12331.40 67.92 55427.40 88888.00 2007-04-23 09:36:23.625 113 12331.38 67.95 55427.38 88888.00 2007-04-23 09:36:23.750 113 12331.45 67.95 55427.38 88888.00 2007-04-23 09:36:23.875 113 12331.52 68.00 55427.38 88888.00 2007-04-23 09:36:24.000 113 12331.52 67.95 55427.32 88888.00 2007-04-23 09:36:24.125 113 12331.50 67.92 55427.38 88888.00 2007-04-23 09:36:24.250 113 12331.42 67.95 55427.38 88888.00 2007-04-23 09:36:24.375 113 12331.40 67.90 55427.32 88888.00 2007-04-23 09:36:24.500 113 12331.40 67.85 55427.32 88888.00 2007-04-23 09:36:24.625 113 12331.52 67.90 55427.35 88888.00 2007-04-23 09:36:24.750 113 12331.50 67.92 55427.38 88888.00 2007-04-23 09:36:24.875 113 12331.40 67.95 55427.35 88888.00 2007-04-23 09:36:25.000 113 12331.38 67.90 55427.38 88888.00 2007-04-23 09:36:25.125 113 12331.42 67.92 55427.35 88888.00 2007-04-23 09:36:25.250 113 12331.38 67.90 55427.35 88888.00 2007-04-23 09:36:25.375 113 12331.40 67.92 55427.38 88888.00 2007-04-23 09:36:25.500 113 12331.35 67.92 55427.40 88888.00 2007-04-23 09:36:25.625 113 12331.30 67.92 55427.40 88888.00 2007-04-23 09:36:25.750 113 12331.27 67.90 55427.40 88888.00 2007-04-23 09:36:25.875 113 12331.20 67.85 55427.32 88888.00 2007-04-23 09:36:26.000 113 12331.25 67.88 55427.35 88888.00 2007-04-23 09:36:26.125 113 12331.38 67.92 55427.40 88888.00 2007-04-23 09:36:26.250 113 12331.35 67.92 55427.35 88888.00 2007-04-23 09:36:26.375 113 12331.30 67.90 55427.35 88888.00 2007-04-23 09:36:26.500 113 12331.30 67.85 55427.38 88888.00 2007-04-23 09:36:26.625 113 12331.30 67.88 55427.40 88888.00 2007-04-23 09:36:26.750 113 12331.27 67.97 55427.38 88888.00 2007-04-23 09:36:26.875 113 12331.25 67.95 55427.35 88888.00 2007-04-23 09:36:27.000 113 12331.27 67.90 55427.38 88888.00 2007-04-23 09:36:27.125 113 12331.25 67.92 55427.38 88888.00 2007-04-23 09:36:27.250 113 12331.27 67.90 55427.32 88888.00 2007-04-23 09:36:27.375 113 12331.33 67.92 55427.35 88888.00 2007-04-23 09:36:27.500 113 12331.40 67.95 55427.43 88888.00 2007-04-23 09:36:27.625 113 12331.40 67.97 55427.45 88888.00 2007-04-23 09:36:27.750 113 12331.33 67.92 55427.43 88888.00 2007-04-23 09:36:27.875 113 12331.33 67.92 55427.43 88888.00 2007-04-23 09:36:28.000 113 12331.35 67.90 55427.45 88888.00 2007-04-23 09:36:28.125 113 12331.33 67.88 55427.43 88888.00 2007-04-23 09:36:28.250 113 12331.27 67.85 55427.40 88888.00 2007-04-23 09:36:28.375 113 12331.20 67.85 55427.40 88888.00 2007-04-23 09:36:28.500 113 12331.25 67.90 55427.43 88888.00 2007-04-23 09:36:28.625 113 12331.27 67.92 55427.43 88888.00 2007-04-23 09:36:28.750 113 12331.27 67.88 55427.43 88888.00 2007-04-23 09:36:28.875 113 12331.35 67.92 55427.43 88888.00 2007-04-23 09:36:29.000 113 12331.33 67.92 55427.40 88888.00 2007-04-23 09:36:29.125 113 12331.30 67.90 55427.40 88888.00 2007-04-23 09:36:29.250 113 12331.27 67.85 55427.43 88888.00 2007-04-23 09:36:29.375 113 12331.25 67.83 55427.40 88888.00 2007-04-23 09:36:29.500 113 12331.25 67.85 55427.40 88888.00 2007-04-23 09:36:29.625 113 12331.27 67.88 55427.43 88888.00 2007-04-23 09:36:29.750 113 12331.33 67.92 55427.45 88888.00 2007-04-23 09:36:29.875 113 12331.33 67.95 55427.45 88888.00 2007-04-23 09:36:30.000 113 12331.30 67.95 55427.40 88888.00 2007-04-23 09:36:30.125 113 12331.23 67.90 55427.38 88888.00 2007-04-23 09:36:30.250 113 12331.23 67.92 55427.40 88888.00 2007-04-23 09:36:30.375 113 12331.23 67.92 55427.40 88888.00 2007-04-23 09:36:30.500 113 12331.23 67.95 55427.43 88888.00 2007-04-23 09:36:30.625 113 12331.27 67.92 55427.40 88888.00 2007-04-23 09:36:30.750 113 12331.25 67.90 55427.45 88888.00 2007-04-23 09:36:30.875 113 12331.17 67.88 55427.43 88888.00 2007-04-23 09:36:31.000 113 12331.12 67.85 55427.43 88888.00 2007-04-23 09:36:31.125 113 12331.12 67.85 55427.40 88888.00 2007-04-23 09:36:31.250 113 12331.12 67.85 55427.43 88888.00 2007-04-23 09:36:31.375 113 12331.20 67.90 55427.43 88888.00 2007-04-23 09:36:31.500 113 12331.20 67.85 55427.38 88888.00 2007-04-23 09:36:31.625 113 12331.23 67.83 55427.38 88888.00 2007-04-23 09:36:31.750 113 12331.23 67.88 55427.40 88888.00 2007-04-23 09:36:31.875 113 12331.23 67.92 55427.45 88888.00 2007-04-23 09:36:32.000 113 12331.23 67.95 55427.43 88888.00 2007-04-23 09:36:32.125 113 12331.15 67.90 55427.40 88888.00 2007-04-23 09:36:32.250 113 12331.15 67.83 55427.43 88888.00 2007-04-23 09:36:32.375 113 12331.20 67.88 55427.43 88888.00 2007-04-23 09:36:32.500 113 12331.25 67.88 55427.43 88888.00 2007-04-23 09:36:32.625 113 12331.27 67.85 55427.40 88888.00 2007-04-23 09:36:32.750 113 12331.25 67.80 55427.38 88888.00 2007-04-23 09:36:32.875 113 12331.25 67.85 55427.38 88888.00 2007-04-23 09:36:33.000 113 12331.23 67.88 55427.38 88888.00 2007-04-23 09:36:33.125 113 12331.23 67.88 55427.35 88888.00 2007-04-23 09:36:33.250 113 12331.27 67.88 55427.40 88888.00 2007-04-23 09:36:33.375 113 12331.35 67.88 55427.40 88888.00 2007-04-23 09:36:33.500 113 12331.25 67.85 55427.40 88888.00 2007-04-23 09:36:33.625 113 12331.25 67.88 55427.43 88888.00 2007-04-23 09:36:33.750 113 12331.30 67.85 55427.40 88888.00 2007-04-23 09:36:33.875 113 12331.23 67.85 55427.43 88888.00 2007-04-23 09:36:34.000 113 12331.23 67.85 55427.40 88888.00 2007-04-23 09:36:34.125 113 12331.23 67.90 55427.40 88888.00 2007-04-23 09:36:34.250 113 12331.15 67.88 55427.40 88888.00 2007-04-23 09:36:34.375 113 12331.17 67.85 55427.40 88888.00 2007-04-23 09:36:34.500 113 12331.23 67.83 55427.43 88888.00 2007-04-23 09:36:34.625 113 12331.25 67.83 55427.40 88888.00 2007-04-23 09:36:34.750 113 12331.25 67.80 55427.40 88888.00 2007-04-23 09:36:34.875 113 12331.25 67.88 55427.40 88888.00 2007-04-23 09:36:35.000 113 12331.20 67.85 55427.40 88888.00 2007-04-23 09:36:35.125 113 12331.15 67.88 55427.43 88888.00 2007-04-23 09:36:35.250 113 12331.17 67.88 55427.43 88888.00 2007-04-23 09:36:35.375 113 12331.25 67.92 55427.43 88888.00 2007-04-23 09:36:35.500 113 12331.27 67.85 55427.43 88888.00 2007-04-23 09:36:35.625 113 12331.27 67.85 55427.43 88888.00 2007-04-23 09:36:35.750 113 12331.30 67.85 55427.43 88888.00 2007-04-23 09:36:35.875 113 12331.25 67.88 55427.43 88888.00 2007-04-23 09:36:36.000 113 12331.15 67.85 55427.38 88888.00 2007-04-23 09:36:36.125 113 12331.10 67.83 55427.38 88888.00 2007-04-23 09:36:36.250 113 12331.08 67.88 55427.40 88888.00 2007-04-23 09:36:36.375 113 12331.15 67.88 55427.40 88888.00 2007-04-23 09:36:36.500 113 12331.23 67.85 55427.43 88888.00 2007-04-23 09:36:36.625 113 12331.17 67.83 55427.40 88888.00 2007-04-23 09:36:36.750 113 12331.17 67.83 55427.40 88888.00 2007-04-23 09:36:36.875 113 12331.20 67.83 55427.43 88888.00 2007-04-23 09:36:37.000 113 12331.20 67.83 55427.40 88888.00 2007-04-23 09:36:37.125 113 12331.20 67.85 55427.40 88888.00 2007-04-23 09:36:37.250 113 12331.12 67.85 55427.40 88888.00 2007-04-23 09:36:37.375 113 12331.20 67.83 55427.38 88888.00 2007-04-23 09:36:37.500 113 12331.23 67.83 55427.45 88888.00 2007-04-23 09:36:37.625 113 12331.20 67.83 55427.40 88888.00 2007-04-23 09:36:37.750 113 12331.20 67.83 55427.38 88888.00 2007-04-23 09:36:37.875 113 12331.20 67.85 55427.38 88888.00 2007-04-23 09:36:38.000 113 12331.17 67.85 55427.43 88888.00 2007-04-23 09:36:38.125 113 12331.17 67.88 55427.47 88888.00 2007-04-23 09:36:38.250 113 12331.17 67.83 55427.47 88888.00 2007-04-23 09:36:38.375 113 12331.15 67.85 55427.47 88888.00 2007-04-23 09:36:38.500 113 12331.15 67.80 55427.45 88888.00 2007-04-23 09:36:38.625 113 12331.15 67.78 55427.45 88888.00 2007-04-23 09:36:38.750 113 12331.10 67.85 55427.45 88888.00 2007-04-23 09:36:38.875 113 12331.10 67.88 55427.47 88888.00 2007-04-23 09:36:39.000 113 12331.17 67.88 55427.45 88888.00 2007-04-23 09:36:39.125 113 12331.15 67.83 55427.45 88888.00 2007-04-23 09:36:39.250 113 12331.05 67.80 55427.43 88888.00 2007-04-23 09:36:39.375 113 12331.05 67.85 55427.45 88888.00 2007-04-23 09:36:39.500 113 12331.05 67.83 55427.45 88888.00 2007-04-23 09:36:39.625 113 12331.05 67.83 55427.47 88888.00 2007-04-23 09:36:39.750 113 12331.05 67.85 55427.40 88888.00 2007-04-23 09:36:39.875 113 12331.02 67.80 55427.40 88888.00 2007-04-23 09:36:40.000 113 12331.08 67.80 55427.43 88888.00 2007-04-23 09:36:40.125 113 12331.15 67.88 55427.45 88888.00 2007-04-23 09:36:40.250 113 12331.12 67.85 55427.43 88888.00 2007-04-23 09:36:40.375 113 12331.08 67.75 55427.40 88888.00 2007-04-23 09:36:40.500 113 12331.08 67.78 55427.45 88888.00 2007-04-23 09:36:40.625 113 12331.15 67.83 55427.45 88888.00 2007-04-23 09:36:40.750 113 12331.10 67.75 55427.45 88888.00 2007-04-23 09:36:40.875 113 12331.10 67.78 55427.43 88888.00 2007-04-23 09:36:41.000 113 12331.17 67.78 55427.43 88888.00 2007-04-23 09:36:41.125 113 12331.12 67.85 55427.47 88888.00 2007-04-23 09:36:41.250 113 12331.05 67.83 55427.47 88888.00 2007-04-23 09:36:41.375 113 12331.00 67.80 55427.45 88888.00 2007-04-23 09:36:41.500 113 12331.05 67.80 55427.43 88888.00 2007-04-23 09:36:41.625 113 12331.08 67.88 55427.50 88888.00 2007-04-23 09:36:41.750 113 12331.00 67.85 55427.45 88888.00 2007-04-23 09:36:41.875 113 12331.02 67.78 55427.40 88888.00 2007-04-23 09:36:42.000 113 12331.05 67.72 55427.40 88888.00 2007-04-23 09:36:42.125 113 12331.08 67.72 55427.45 88888.00 2007-04-23 09:36:42.250 113 12331.08 67.72 55427.47 88888.00 2007-04-23 09:36:42.375 113 12331.02 67.83 55427.50 88888.00 2007-04-23 09:36:42.500 113 12331.00 67.85 55427.50 88888.00 2007-04-23 09:36:42.625 113 12330.98 67.78 55427.50 88888.00 2007-04-23 09:36:42.750 113 12330.98 67.80 55427.50 88888.00 2007-04-23 09:36:42.875 113 12330.95 67.83 55427.53 88888.00 2007-04-23 09:36:43.000 113 12330.95 67.78 55427.47 88888.00 2007-04-23 09:36:43.125 113 12330.98 67.80 55427.50 88888.00 2007-04-23 09:36:43.250 113 12331.02 67.83 55427.53 88888.00 2007-04-23 09:36:43.375 113 12331.08 67.85 55427.53 88888.00 2007-04-23 09:36:43.500 113 12331.02 67.83 55427.47 88888.00 2007-04-23 09:36:43.625 113 12331.02 67.80 55427.47 88888.00 2007-04-23 09:36:43.750 113 12330.98 67.80 55427.47 88888.00 2007-04-23 09:36:43.875 113 12331.02 67.78 55427.45 88888.00 2007-04-23 09:36:44.000 113 12331.00 67.80 55427.47 88888.00 2007-04-23 09:36:44.125 113 12331.00 67.83 55427.50 88888.00 2007-04-23 09:36:44.250 113 12330.98 67.85 55427.47 88888.00 2007-04-23 09:36:44.375 113 12331.00 67.88 55427.50 88888.00 2007-04-23 09:36:44.500 113 12330.95 67.92 55427.53 88888.00 2007-04-23 09:36:44.625 113 12330.90 67.90 55427.50 88888.00 2007-04-23 09:36:44.750 113 12330.92 67.85 55427.53 88888.00 2007-04-23 09:36:44.875 113 12331.00 67.83 55427.50 88888.00 2007-04-23 09:36:45.000 113 12331.00 67.85 55427.47 88888.00 2007-04-23 09:36:45.125 113 12330.92 67.85 55427.47 88888.00 2007-04-23 09:36:45.250 113 12330.88 67.72 55427.45 88888.00 2007-04-23 09:36:45.375 113 12330.85 67.78 55427.45 88888.00 2007-04-23 09:36:45.500 113 12330.92 67.83 55427.47 88888.00 2007-04-23 09:36:45.625 113 12331.00 67.88 55427.47 88888.00 2007-04-23 09:36:45.750 113 12330.98 67.85 55427.50 88888.00 2007-04-23 09:36:45.875 113 12330.95 67.83 55427.47 88888.00 2007-04-23 09:36:46.000 113 12331.00 67.85 55427.47 88888.00 2007-04-23 09:36:46.125 113 12331.08 67.85 55427.47 88888.00 2007-04-23 09:36:46.250 113 12331.00 67.85 55427.47 88888.00 2007-04-23 09:36:46.375 113 12331.02 67.83 55427.45 88888.00 2007-04-23 09:36:46.500 113 12331.00 67.83 55427.45 88888.00 2007-04-23 09:36:46.625 113 12330.95 67.80 55427.47 88888.00 2007-04-23 09:36:46.750 113 12331.02 67.85 55427.53 88888.00 2007-04-23 09:36:46.875 113 12331.00 67.85 55427.50 88888.00 2007-04-23 09:36:47.000 113 12330.92 67.85 55427.43 88888.00 2007-04-23 09:36:47.125 113 12330.92 67.80 55427.43 88888.00 2007-04-23 09:36:47.250 113 12330.90 67.80 55427.50 88888.00 2007-04-23 09:36:47.375 113 12330.92 67.85 55427.53 88888.00 2007-04-23 09:36:47.500 113 12330.88 67.85 55427.53 88888.00 2007-04-23 09:36:47.625 113 12330.90 67.83 55427.47 88888.00 2007-04-23 09:36:47.750 113 12330.90 67.83 55427.47 88888.00 2007-04-23 09:36:47.875 113 12330.90 67.80 55427.47 88888.00 2007-04-23 09:36:48.000 113 12330.92 67.80 55427.43 88888.00 2007-04-23 09:36:48.125 113 12330.92 67.80 55427.45 88888.00 2007-04-23 09:36:48.250 113 12330.95 67.88 55427.47 88888.00 2007-04-23 09:36:48.375 113 12330.92 67.88 55427.50 88888.00 2007-04-23 09:36:48.500 113 12330.92 67.83 55427.47 88888.00 2007-04-23 09:36:48.625 113 12330.90 67.88 55427.45 88888.00 2007-04-23 09:36:48.750 113 12330.92 67.88 55427.45 88888.00 2007-04-23 09:36:48.875 113 12330.92 67.83 55427.43 88888.00 2007-04-23 09:36:49.000 113 12330.88 67.78 55427.43 88888.00 2007-04-23 09:36:49.125 113 12330.83 67.85 55427.45 88888.00 2007-04-23 09:36:49.250 113 12330.83 67.88 55427.47 88888.00 2007-04-23 09:36:49.375 113 12330.88 67.83 55427.47 88888.00 2007-04-23 09:36:49.500 113 12330.90 67.83 55427.50 88888.00 2007-04-23 09:36:49.625 113 12330.95 67.80 55427.47 88888.00 2007-04-23 09:36:49.750 113 12330.92 67.80 55427.47 88888.00 2007-04-23 09:36:49.875 113 12330.90 67.80 55427.47 88888.00 2007-04-23 09:36:50.000 113 12330.90 67.80 55427.45 88888.00 2007-04-23 09:36:50.125 113 12330.92 67.85 55427.47 88888.00 2007-04-23 09:36:50.250 113 12331.00 67.85 55427.53 88888.00 2007-04-23 09:36:50.375 113 12330.92 67.85 55427.50 88888.00 2007-04-23 09:36:50.500 113 12330.85 67.90 55427.50 88888.00 2007-04-23 09:36:50.625 113 12330.88 67.88 55427.53 88888.00 2007-04-23 09:36:50.750 113 12330.88 67.85 55427.53 88888.00 2007-04-23 09:36:50.875 113 12330.88 67.83 55427.50 88888.00 2007-04-23 09:36:51.000 113 12330.88 67.83 55427.45 88888.00 2007-04-23 09:36:51.125 113 12330.92 67.85 55427.47 88888.00 2007-04-23 09:36:51.250 113 12330.90 67.88 55427.50 88888.00 2007-04-23 09:36:51.375 113 12330.90 67.83 55427.45 88888.00 2007-04-23 09:36:51.500 113 12330.83 67.83 55427.45 88888.00 2007-04-23 09:36:51.625 113 12330.77 67.83 55427.43 88888.00 2007-04-23 09:36:51.750 113 12330.83 67.85 55427.47 88888.00 2007-04-23 09:36:51.875 113 12330.92 67.88 55427.50 88888.00 2007-04-23 09:36:52.000 113 12331.00 67.83 55427.50 88888.00 2007-04-23 09:36:52.125 113 12330.90 67.78 55427.50 88888.00 2007-04-23 09:36:52.250 113 12330.88 67.80 55427.50 88888.00 2007-04-23 09:36:52.375 113 12330.95 67.80 55427.50 88888.00 2007-04-23 09:36:52.500 113 12331.02 67.83 55427.50 88888.00 2007-04-23 09:36:52.625 113 12330.92 67.78 55427.50 88888.00 2007-04-23 09:36:52.750 113 12330.90 67.78 55427.50 88888.00 2007-04-23 09:36:52.875 113 12330.92 67.88 55427.50 88888.00 2007-04-23 09:36:53.000 113 12330.92 67.88 55427.47 88888.00 2007-04-23 09:36:53.125 113 12330.85 67.85 55427.50 88888.00 2007-04-23 09:36:53.250 113 12330.83 67.85 55427.47 88888.00 2007-04-23 09:36:53.375 113 12330.85 67.88 55427.50 88888.00 2007-04-23 09:36:53.500 113 12330.85 67.83 55427.47 88888.00 2007-04-23 09:36:53.625 113 12330.83 67.80 55427.50 88888.00 2007-04-23 09:36:53.750 113 12330.77 67.85 55427.53 88888.00 2007-04-23 09:36:53.875 113 12330.83 67.85 55427.53 88888.00 2007-04-23 09:36:54.000 113 12330.92 67.83 55427.47 88888.00 2007-04-23 09:36:54.125 113 12330.92 67.85 55427.50 88888.00 2007-04-23 09:36:54.250 113 12330.88 67.90 55427.53 88888.00 2007-04-23 09:36:54.375 113 12330.80 67.85 55427.50 88888.00 2007-04-23 09:36:54.500 113 12330.83 67.80 55427.50 88888.00 2007-04-23 09:36:54.625 113 12330.77 67.80 55427.47 88888.00 2007-04-23 09:36:54.750 113 12330.83 67.83 55427.45 88888.00 2007-04-23 09:36:54.875 113 12330.85 67.88 55427.47 88888.00 2007-04-23 09:36:55.000 113 12330.85 67.85 55427.45 88888.00 2007-04-23 09:36:55.125 113 12330.83 67.80 55427.47 88888.00 2007-04-23 09:36:55.250 113 12330.83 67.78 55427.45 88888.00 2007-04-23 09:36:55.375 113 12330.77 67.75 55427.43 88888.00 2007-04-23 09:36:55.500 113 12330.77 67.78 55427.45 88888.00 2007-04-23 09:36:55.625 113 12330.90 67.85 55427.47 88888.00 2007-04-23 09:36:55.750 113 12330.88 67.83 55427.47 88888.00 2007-04-23 09:36:55.875 113 12330.80 67.80 55427.43 88888.00 2007-04-23 09:36:56.000 113 12330.75 67.80 55427.45 88888.00 2007-04-23 09:36:56.125 113 12330.77 67.83 55427.50 88888.00 2007-04-23 09:36:56.250 113 12330.77 67.85 55427.53 88888.00 2007-04-23 09:36:56.375 113 12330.77 67.85 55427.50 88888.00 2007-04-23 09:36:56.500 113 12330.70 67.83 55427.45 88888.00 2007-04-23 09:36:56.625 113 12330.65 67.80 55427.43 88888.00 2007-04-23 09:36:56.750 113 12330.73 67.85 55427.47 88888.00 2007-04-23 09:36:56.875 113 12330.80 67.83 55427.45 88888.00 2007-04-23 09:36:57.000 113 12330.80 67.80 55427.43 88888.00 2007-04-23 09:36:57.125 113 12330.67 67.78 55427.43 88888.00 2007-04-23 09:36:57.250 113 12330.67 67.83 55427.50 88888.00 2007-04-23 09:36:57.375 113 12330.77 67.88 55427.50 88888.00 2007-04-23 09:36:57.500 113 12330.85 67.85 55427.47 88888.00 2007-04-23 09:36:57.625 113 12330.83 67.80 55427.45 88888.00 2007-04-23 09:36:57.750 113 12330.80 67.78 55427.47 88888.00 2007-04-23 09:36:57.875 113 12330.77 67.78 55427.45 88888.00 2007-04-23 09:36:58.000 113 12330.75 67.75 55427.43 88888.00 2007-04-23 09:36:58.125 113 12330.80 67.78 55427.47 88888.00 2007-04-23 09:36:58.250 113 12330.75 67.85 55427.47 88888.00 2007-04-23 09:36:58.375 113 12330.80 67.88 55427.47 88888.00 2007-04-23 09:36:58.500 113 12330.77 67.85 55427.47 88888.00 2007-04-23 09:36:58.625 113 12330.77 67.88 55427.47 88888.00 2007-04-23 09:36:58.750 113 12330.80 67.88 55427.50 88888.00 2007-04-23 09:36:58.875 113 12330.80 67.88 55427.47 88888.00 2007-04-23 09:36:59.000 113 12330.80 67.80 55427.43 88888.00 2007-04-23 09:36:59.125 113 12330.75 67.83 55427.45 88888.00 2007-04-23 09:36:59.250 113 12330.70 67.83 55427.45 88888.00 2007-04-23 09:36:59.375 113 12330.67 67.80 55427.47 88888.00 2007-04-23 09:36:59.500 113 12330.77 67.88 55427.50 88888.00 2007-04-23 09:36:59.625 113 12330.77 67.90 55427.47 88888.00 2007-04-23 09:36:59.750 113 12330.73 67.88 55427.47 88888.00 2007-04-23 09:36:59.875 113 12330.70 67.88 55427.47 88888.00 2007-04-23 09:37:00.000 113 12330.75 67.80 55427.45 88888.00 2007-04-23 09:37:00.125 113 12330.77 67.83 55427.45 88888.00 2007-04-23 09:37:00.250 113 12330.75 67.88 55427.45 88888.00 2007-04-23 09:37:00.375 113 12330.73 67.90 55427.45 88888.00 2007-04-23 09:37:00.500 113 12330.70 67.88 55427.47 88888.00 2007-04-23 09:37:00.625 113 12330.83 67.90 55427.50 88888.00 2007-04-23 09:37:00.750 113 12330.88 67.90 55427.50 88888.00 2007-04-23 09:37:00.875 113 12330.83 67.85 55427.47 88888.00 2007-04-23 09:37:01.000 113 12330.77 67.83 55427.47 88888.00 2007-04-23 09:37:01.125 113 12330.80 67.88 55427.47 88888.00 2007-04-23 09:37:01.250 113 12330.77 67.88 55427.47 88888.00 2007-04-23 09:37:01.375 113 12330.83 67.83 55427.47 88888.00 2007-04-23 09:37:01.500 113 12330.85 67.83 55427.47 88888.00 2007-04-23 09:37:01.625 113 12330.77 67.83 55427.45 88888.00 2007-04-23 09:37:01.750 113 12330.70 67.80 55427.43 88888.00 2007-04-23 09:37:01.875 113 12330.73 67.83 55427.47 88888.00 2007-04-23 09:37:02.000 113 12330.83 67.88 55427.45 88888.00 2007-04-23 09:37:02.125 113 12330.80 67.78 55427.43 88888.00 2007-04-23 09:37:02.250 113 12330.77 67.78 55427.43 88888.00 2007-04-23 09:37:02.375 113 12330.77 67.83 55427.43 88888.00 2007-04-23 09:37:02.500 113 12330.75 67.90 55427.45 88888.00 2007-04-23 09:37:02.625 113 12330.80 67.88 55427.47 88888.00 2007-04-23 09:37:02.750 113 12330.88 67.88 55427.45 88888.00 2007-04-23 09:37:02.875 113 12330.88 67.88 55427.47 88888.00 2007-04-23 09:37:03.000 113 12330.77 67.80 55427.45 88888.00 2007-04-23 09:37:03.125 113 12330.65 67.80 55427.45 88888.00 2007-04-23 09:37:03.250 113 12330.73 67.83 55427.47 88888.00 2007-04-23 09:37:03.375 113 12330.75 67.83 55427.47 88888.00 2007-04-23 09:37:03.500 113 12330.73 67.83 55427.45 88888.00 2007-04-23 09:37:03.625 113 12330.70 67.85 55427.47 88888.00 2007-04-23 09:37:03.750 113 12330.73 67.90 55427.50 88888.00 2007-04-23 09:37:03.875 113 12330.73 67.90 55427.50 88888.00 2007-04-23 09:37:04.000 113 12330.77 67.90 55427.50 88888.00 2007-04-23 09:37:04.125 113 12330.73 67.90 55427.50 88888.00 2007-04-23 09:37:04.250 113 12330.73 67.88 55427.50 88888.00 2007-04-23 09:37:04.375 113 12330.73 67.92 55427.50 88888.00 2007-04-23 09:37:04.500 113 12330.70 67.90 55427.53 88888.00 2007-04-23 09:37:04.625 113 12330.70 67.85 55427.50 88888.00 2007-04-23 09:37:04.750 113 12330.62 67.75 55427.47 88888.00 2007-04-23 09:37:04.875 113 12330.70 67.78 55427.47 88888.00 2007-04-23 09:37:05.000 113 12330.80 67.88 55427.47 88888.00 2007-04-23 09:37:05.125 113 12330.77 67.90 55427.45 88888.00 2007-04-23 09:37:05.250 113 12330.75 67.80 55427.47 88888.00 2007-04-23 09:37:05.375 113 12330.77 67.83 55427.50 88888.00 2007-04-23 09:37:05.500 113 12330.75 67.88 55427.50 88888.00 2007-04-23 09:37:05.625 113 12330.75 67.88 55427.45 88888.00 2007-04-23 09:37:05.750 113 12330.80 67.90 55427.47 88888.00 2007-04-23 09:37:05.875 113 12330.80 67.85 55427.50 88888.00 2007-04-23 09:37:06.000 113 12330.77 67.85 55427.47 88888.00 2007-04-23 09:37:06.125 113 12330.75 67.80 55427.47 88888.00 2007-04-23 09:37:06.250 113 12330.77 67.85 55427.50 88888.00 2007-04-23 09:37:06.375 113 12330.85 67.88 55427.50 88888.00 2007-04-23 09:37:06.500 113 12330.83 67.88 55427.50 88888.00 2007-04-23 09:37:06.625 113 12330.77 67.92 55427.50 88888.00 2007-04-23 09:37:06.750 113 12330.77 67.85 55427.47 88888.00 2007-04-23 09:37:06.875 113 12330.80 67.78 55427.45 88888.00 2007-04-23 09:37:07.000 113 12330.80 67.80 55427.43 88888.00 2007-04-23 09:37:07.125 113 12330.77 67.83 55427.43 88888.00 2007-04-23 09:37:07.250 113 12330.77 67.83 55427.47 88888.00 2007-04-23 09:37:07.375 113 12330.77 67.83 55427.50 88888.00 2007-04-23 09:37:07.500 113 12330.83 67.83 55427.47 88888.00 2007-04-23 09:37:07.625 113 12330.92 67.88 55427.45 88888.00 2007-04-23 09:37:07.750 113 12330.98 67.92 55427.50 88888.00 2007-04-23 09:37:07.875 113 12330.90 67.88 55427.47 88888.00 2007-04-23 09:37:08.000 113 12330.83 67.85 55427.47 88888.00 2007-04-23 09:37:08.125 113 12330.85 67.88 55427.45 88888.00 2007-04-23 09:37:08.250 113 12330.80 67.85 55427.45 88888.00 2007-04-23 09:37:08.375 113 12330.77 67.80 55427.45 88888.00 2007-04-23 09:37:08.500 113 12330.80 67.83 55427.45 88888.00 2007-04-23 09:37:08.625 113 12330.88 67.80 55427.43 88888.00 2007-04-23 09:37:08.750 113 12330.88 67.80 55427.43 88888.00 2007-04-23 09:37:08.875 113 12330.88 67.80 55427.40 88888.00 2007-04-23 09:37:09.000 113 12330.85 67.83 55427.43 88888.00 2007-04-23 09:37:09.125 113 12330.85 67.83 55427.43 88888.00 2007-04-23 09:37:09.250 113 12330.85 67.80 55427.43 88888.00 2007-04-23 09:37:09.375 113 12330.90 67.80 55427.45 88888.00 2007-04-23 09:37:09.500 113 12330.92 67.88 55427.47 88888.00 2007-04-23 09:37:09.625 113 12330.88 67.85 55427.47 88888.00 2007-04-23 09:37:09.750 113 12330.85 67.83 55427.47 88888.00 2007-04-23 09:37:09.875 113 12330.85 67.85 55427.47 88888.00 2007-04-23 09:37:10.000 113 12330.83 67.85 55427.43 88888.00 2007-04-23 09:37:10.125 113 12330.77 67.85 55427.47 88888.00 2007-04-23 09:37:10.250 113 12330.70 67.85 55427.45 88888.00 2007-04-23 09:37:10.375 113 12330.58 67.80 55427.45 88888.00 2007-04-23 09:37:10.500 113 12330.55 67.78 55427.45 88888.00 2007-04-23 09:37:10.625 113 12330.73 67.78 55427.45 88888.00 2007-04-23 09:37:10.750 113 12330.75 67.80 55427.43 88888.00 2007-04-23 09:37:10.875 113 12330.70 67.83 55427.43 88888.00 2007-04-23 09:37:11.000 113 12330.73 67.83 55427.43 88888.00 2007-04-23 09:37:11.125 113 12330.75 67.83 55427.45 88888.00 2007-04-23 09:37:11.250 113 12330.73 67.80 55427.45 88888.00 2007-04-23 09:37:11.375 113 12330.75 67.83 55427.43 88888.00 2007-04-23 09:37:11.500 113 12330.75 67.80 55427.40 88888.00 2007-04-23 09:37:11.625 113 12330.70 67.80 55427.43 88888.00 2007-04-23 09:37:11.750 113 12330.65 67.80 55427.43 88888.00 2007-04-23 09:37:11.875 113 12330.67 67.83 55427.45 88888.00 2007-04-23 09:37:12.000 113 12330.70 67.88 55427.45 88888.00 2007-04-23 09:37:12.125 113 12330.73 67.88 55427.47 88888.00 2007-04-23 09:37:12.250 113 12330.77 67.88 55427.50 88888.00 2007-04-23 09:37:12.375 113 12330.77 67.88 55427.47 88888.00 2007-04-23 09:37:12.500 113 12330.67 67.83 55427.43 88888.00 2007-04-23 09:37:12.625 113 12330.67 67.83 55427.38 88888.00 2007-04-23 09:37:12.750 113 12330.73 67.88 55427.43 88888.00 2007-04-23 09:37:12.875 113 12330.75 67.88 55427.45 88888.00 2007-04-23 09:37:13.000 113 12330.67 67.80 55427.43 88888.00 2007-04-23 09:37:13.125 113 12330.67 67.78 55427.45 88888.00 2007-04-23 09:37:13.250 113 12330.65 67.75 55427.43 88888.00 2007-04-23 09:37:13.375 113 12330.67 67.83 55427.43 88888.00 2007-04-23 09:37:13.500 113 12330.75 67.88 55427.43 88888.00 2007-04-23 09:37:13.625 113 12330.70 67.88 55427.43 88888.00 2007-04-23 09:37:13.750 113 12330.65 67.80 55427.45 88888.00 2007-04-23 09:37:13.875 113 12330.62 67.88 55427.45 88888.00 2007-04-23 09:37:14.000 113 12330.65 67.88 55427.45 88888.00 2007-04-23 09:37:14.125 113 12330.65 67.85 55427.45 88888.00 2007-04-23 09:37:14.250 113 12330.62 67.83 55427.45 88888.00 2007-04-23 09:37:14.375 113 12330.60 67.80 55427.40 88888.00 2007-04-23 09:37:14.500 113 12330.67 67.78 55427.40 88888.00 2007-04-23 09:37:14.625 113 12330.75 67.83 55427.43 88888.00 2007-04-23 09:37:14.750 113 12330.70 67.83 55427.47 88888.00 2007-04-23 09:37:14.875 113 12330.65 67.83 55427.45 88888.00 2007-04-23 09:37:15.000 113 12330.62 67.83 55427.40 88888.00 2007-04-23 09:37:15.125 113 12330.62 67.83 55427.40 88888.00 2007-04-23 09:37:15.250 113 12330.62 67.83 55427.40 88888.00 2007-04-23 09:37:15.375 113 12330.62 67.83 55427.38 88888.00 2007-04-23 09:37:15.500 113 12330.65 67.78 55427.38 88888.00 2007-04-23 09:37:15.625 113 12330.67 67.78 55427.40 88888.00 2007-04-23 09:37:15.750 113 12330.65 67.75 55427.40 88888.00 2007-04-23 09:37:15.875 113 12330.67 67.80 55427.43 88888.00 2007-04-23 09:37:16.000 113 12330.67 67.85 55427.40 88888.00 2007-04-23 09:37:16.125 113 12330.75 67.83 55427.40 88888.00 2007-04-23 09:37:16.250 113 12330.77 67.72 55427.38 88888.00 2007-04-23 09:37:16.375 113 12330.75 67.72 55427.38 88888.00 2007-04-23 09:37:16.500 113 12330.73 67.78 55427.40 88888.00 2007-04-23 09:37:16.625 113 12330.73 67.83 55427.45 88888.00 2007-04-23 09:37:16.750 113 12330.70 67.85 55427.45 88888.00 2007-04-23 09:37:16.875 113 12330.65 67.80 55427.43 88888.00 2007-04-23 09:37:17.000 113 12330.65 67.80 55427.40 88888.00 2007-04-23 09:37:17.125 113 12330.70 67.83 55427.43 88888.00 2007-04-23 09:37:17.250 113 12330.70 67.80 55427.40 88888.00 2007-04-23 09:37:17.375 113 12330.65 67.78 55427.38 88888.00 2007-04-23 09:37:17.500 113 12330.62 67.72 55427.40 88888.00 2007-04-23 09:37:17.625 113 12330.65 67.75 55427.45 88888.00 2007-04-23 09:37:17.750 113 12330.73 67.90 55427.50 88888.00 2007-04-23 09:37:17.875 113 12330.65 67.88 55427.45 88888.00 2007-04-23 09:37:18.000 113 12330.60 67.80 55427.40 88888.00 2007-04-23 09:37:18.125 113 12330.58 67.85 55427.43 88888.00 2007-04-23 09:37:18.250 113 12330.55 67.85 55427.43 88888.00 2007-04-23 09:37:18.375 113 12330.55 67.83 55427.40 88888.00 2007-04-23 09:37:18.500 113 12330.60 67.83 55427.40 88888.00 2007-04-23 09:37:18.625 113 12330.65 67.85 55427.40 88888.00 2007-04-23 09:37:18.750 113 12330.65 67.85 55427.35 88888.00 2007-04-23 09:37:18.875 113 12330.62 67.80 55427.35 88888.00 2007-04-23 09:37:19.000 113 12330.67 67.83 55427.38 88888.00 2007-04-23 09:37:19.125 113 12330.77 67.85 55427.43 88888.00 2007-04-23 09:37:19.250 113 12330.75 67.80 55427.45 88888.00 2007-04-23 09:37:19.375 113 12330.70 67.83 55427.43 88888.00 2007-04-23 09:37:19.500 113 12330.73 67.85 55427.43 88888.00 2007-04-23 09:37:19.625 113 12330.80 67.83 55427.43 88888.00 2007-04-23 09:37:19.750 113 12330.83 67.85 55427.43 88888.00 2007-04-23 09:37:19.875 113 12330.77 67.90 55427.43 88888.00 2007-04-23 09:37:20.000 113 12330.62 67.85 55427.40 88888.00 2007-04-23 09:37:20.125 113 12330.58 67.83 55427.40 88888.00 2007-04-23 09:37:20.250 113 12330.58 67.85 55427.40 88888.00 2007-04-23 09:37:20.375 113 12330.60 67.88 55427.35 88888.00 2007-04-23 09:37:20.500 113 12330.60 67.80 55427.35 88888.00 2007-04-23 09:37:20.625 113 12330.60 67.85 55427.38 88888.00 2007-04-23 09:37:20.750 113 12330.62 67.83 55427.38 88888.00 2007-04-23 09:37:20.875 113 12330.62 67.78 55427.38 88888.00 2007-04-23 09:37:21.000 113 12330.60 67.78 55427.38 88888.00 2007-04-23 09:37:21.125 113 12330.58 67.83 55427.38 88888.00 2007-04-23 09:37:21.250 113 12330.58 67.83 55427.35 88888.00 2007-04-23 09:37:21.375 113 12330.62 67.85 55427.40 88888.00 2007-04-23 09:37:21.500 113 12330.58 67.83 55427.40 88888.00 2007-04-23 09:37:21.625 113 12330.55 67.85 55427.40 88888.00 2007-04-23 09:37:21.750 113 12330.58 67.88 55427.40 88888.00 2007-04-23 09:37:21.875 113 12330.67 67.88 55427.40 88888.00 2007-04-23 09:37:22.000 113 12330.65 67.78 55427.35 88888.00 2007-04-23 09:37:22.125 113 12330.50 67.70 55427.38 88888.00 2007-04-23 09:37:22.250 113 12330.48 67.83 55427.40 88888.00 2007-04-23 09:37:22.375 113 12330.60 67.85 55427.45 88888.00 2007-04-23 09:37:22.500 113 12330.67 67.80 55427.43 88888.00 2007-04-23 09:37:22.625 113 12330.67 67.80 55427.43 88888.00 2007-04-23 09:37:22.750 113 12330.65 67.75 55427.40 88888.00 2007-04-23 09:37:22.875 113 12330.58 67.72 55427.40 88888.00 2007-04-23 09:37:23.000 113 12330.52 67.75 55427.40 88888.00 2007-04-23 09:37:23.125 113 12330.58 67.80 55427.40 88888.00 2007-04-23 09:37:23.250 113 12330.65 67.75 55427.40 88888.00 2007-04-23 09:37:23.375 113 12330.60 67.80 55427.38 88888.00 2007-04-23 09:37:23.500 113 12330.58 67.75 55427.38 88888.00 2007-04-23 09:37:23.625 113 12330.65 67.83 55427.40 88888.00 2007-04-23 09:37:23.750 113 12330.67 67.83 55427.40 88888.00 2007-04-23 09:37:23.875 113 12330.67 67.80 55427.40 88888.00 2007-04-23 09:37:24.000 113 12330.70 67.80 55427.40 88888.00 2007-04-23 09:37:24.125 113 12330.62 67.83 55427.38 88888.00 2007-04-23 09:37:24.250 113 12330.55 67.88 55427.38 88888.00 2007-04-23 09:37:24.375 113 12330.58 67.83 55427.38 88888.00 2007-04-23 09:37:24.500 113 12330.60 67.83 55427.38 88888.00 2007-04-23 09:37:24.625 113 12330.60 67.85 55427.38 88888.00 2007-04-23 09:37:24.750 113 12330.62 67.85 55427.38 88888.00 2007-04-23 09:37:24.875 113 12330.58 67.85 55427.40 88888.00 2007-04-23 09:37:25.000 113 12330.62 67.85 55427.38 88888.00 2007-04-23 09:37:25.125 113 12330.70 67.88 55427.40 88888.00 2007-04-23 09:37:25.250 113 12330.62 67.80 55427.40 88888.00 2007-04-23 09:37:25.375 113 12330.52 67.83 55427.35 88888.00 2007-04-23 09:37:25.500 113 12330.50 67.80 55427.35 88888.00 2007-04-23 09:37:25.625 113 12330.55 67.80 55427.38 88888.00 2007-04-23 09:37:25.750 113 12330.62 67.83 55427.40 88888.00 2007-04-23 09:37:25.875 113 12330.60 67.83 55427.35 88888.00 2007-04-23 09:37:26.000 113 12330.58 67.78 55427.30 88888.00 2007-04-23 09:37:26.125 113 12330.52 67.80 55427.30 88888.00 2007-04-23 09:37:26.250 113 12330.50 67.75 55427.32 88888.00 2007-04-23 09:37:26.375 113 12330.55 67.78 55427.38 88888.00 2007-04-23 09:37:26.500 113 12330.55 67.78 55427.38 88888.00 2007-04-23 09:37:26.625 113 12330.48 67.78 55427.38 88888.00 2007-04-23 09:37:26.750 113 12330.45 67.83 55427.40 88888.00 2007-04-23 09:37:26.875 113 12330.48 67.85 55427.38 88888.00 2007-04-23 09:37:27.000 113 12330.50 67.80 55427.35 88888.00 2007-04-23 09:37:27.125 113 12330.52 67.78 55427.38 88888.00 2007-04-23 09:37:27.250 113 12330.55 67.75 55427.38 88888.00 2007-04-23 09:37:27.375 113 12330.62 67.78 55427.38 88888.00 2007-04-23 09:37:27.500 113 12330.60 67.78 55427.38 88888.00 2007-04-23 09:37:27.625 113 12330.55 67.80 55427.38 88888.00 2007-04-23 09:37:27.750 113 12330.45 67.78 55427.38 88888.00 2007-04-23 09:37:27.875 113 12330.45 67.78 55427.38 88888.00 2007-04-23 09:37:28.000 113 12330.52 67.80 55427.38 88888.00 2007-04-23 09:37:28.125 113 12330.52 67.80 55427.40 88888.00 2007-04-23 09:37:28.250 113 12330.48 67.78 55427.40 88888.00 2007-04-23 09:37:28.375 113 12330.45 67.78 55427.40 88888.00 2007-04-23 09:37:28.500 113 12330.40 67.78 55427.38 88888.00 2007-04-23 09:37:28.625 113 12330.45 67.80 55427.38 88888.00 2007-04-23 09:37:28.750 113 12330.48 67.78 55427.35 88888.00 2007-04-23 09:37:28.875 113 12330.45 67.75 55427.40 88888.00 2007-04-23 09:37:29.000 113 12330.48 67.75 55427.38 88888.00 2007-04-23 09:37:29.125 113 12330.55 67.78 55427.43 88888.00 2007-04-23 09:37:29.250 113 12330.48 67.70 55427.38 88888.00 2007-04-23 09:37:29.375 113 12330.48 67.72 55427.38 88888.00 2007-04-23 09:37:29.500 113 12330.45 67.72 55427.40 88888.00 2007-04-23 09:37:29.625 113 12330.45 67.70 55427.38 88888.00 2007-04-23 09:37:29.750 113 12330.45 67.75 55427.40 88888.00 2007-04-23 09:37:29.875 113 12330.48 67.80 55427.40 88888.00 2007-04-23 09:37:30.000 113 12330.50 67.80 55427.40 88888.00 2007-04-23 09:37:30.125 113 12330.48 67.80 55427.40 88888.00 2007-04-23 09:37:30.250 113 12330.48 67.83 55427.43 88888.00 2007-04-23 09:37:30.375 113 12330.50 67.83 55427.40 88888.00 2007-04-23 09:37:30.500 113 12330.50 67.78 55427.40 88888.00 2007-04-23 09:37:30.625 113 12330.48 67.72 55427.40 88888.00 2007-04-23 09:37:30.750 113 12330.55 67.75 55427.38 88888.00 2007-04-23 09:37:30.875 113 12330.58 67.83 55427.38 88888.00 2007-04-23 09:37:31.000 113 12330.58 67.80 55427.38 88888.00 2007-04-23 09:37:31.125 113 12330.50 67.72 55427.38 88888.00 2007-04-23 09:37:31.250 113 12330.45 67.70 55427.43 88888.00 2007-04-23 09:37:31.375 113 12330.48 67.75 55427.43 88888.00 2007-04-23 09:37:31.500 113 12330.52 67.83 55427.40 88888.00 2007-04-23 09:37:31.625 113 12330.50 67.80 55427.35 88888.00 2007-04-23 09:37:31.750 113 12330.42 67.75 55427.38 88888.00 2007-04-23 09:37:31.875 113 12330.45 67.78 55427.38 88888.00 2007-04-23 09:37:32.000 113 12330.42 67.80 55427.38 88888.00 2007-04-23 09:37:32.125 113 12330.42 67.80 55427.35 88888.00 2007-04-23 09:37:32.250 113 12330.42 67.78 55427.38 88888.00 2007-04-23 09:37:32.375 113 12330.40 67.80 55427.38 88888.00 2007-04-23 09:37:32.500 113 12330.38 67.80 55427.38 88888.00 2007-04-23 09:37:32.625 113 12330.42 67.83 55427.35 88888.00 2007-04-23 09:37:32.750 113 12330.50 67.80 55427.38 88888.00 2007-04-23 09:37:32.875 113 12330.45 67.75 55427.40 88888.00 2007-04-23 09:37:33.000 113 12330.40 67.78 55427.35 88888.00 2007-04-23 09:37:33.125 113 12330.40 67.78 55427.35 88888.00 2007-04-23 09:37:33.250 113 12330.40 67.75 55427.35 88888.00 2007-04-23 09:37:33.375 113 12330.45 67.80 55427.40 88888.00 2007-04-23 09:37:33.500 113 12330.48 67.78 55427.38 88888.00 2007-04-23 09:37:33.625 113 12330.50 67.83 55427.35 88888.00 2007-04-23 09:37:33.750 113 12330.52 67.85 55427.40 88888.00 2007-04-23 09:37:33.875 113 12330.45 67.75 55427.35 88888.00 2007-04-23 09:37:34.000 113 12330.45 67.72 55427.32 88888.00 2007-04-23 09:37:34.125 113 12330.42 67.78 55427.35 88888.00 2007-04-23 09:37:34.250 113 12330.38 67.78 55427.38 88888.00 2007-04-23 09:37:34.375 113 12330.35 67.80 55427.35 88888.00 2007-04-23 09:37:34.500 113 12330.35 67.75 55427.35 88888.00 2007-04-23 09:37:34.625 113 12330.30 67.78 55427.35 88888.00 2007-04-23 09:37:34.750 113 12330.27 67.75 55427.38 88888.00 2007-04-23 09:37:34.875 113 12330.27 67.72 55427.35 88888.00 2007-04-23 09:37:35.000 113 12330.30 67.72 55427.38 88888.00 2007-04-23 09:37:35.125 113 12330.33 67.75 55427.38 88888.00 2007-04-23 09:37:35.250 113 12330.40 67.72 55427.38 88888.00 2007-04-23 09:37:35.375 113 12330.45 67.72 55427.35 88888.00 2007-04-23 09:37:35.500 113 12330.38 67.78 55427.38 88888.00 2007-04-23 09:37:35.625 113 12330.35 67.85 55427.43 88888.00 2007-04-23 09:37:35.750 113 12330.38 67.78 55427.40 88888.00 2007-04-23 09:37:35.875 113 12330.35 67.75 55427.40 88888.00 2007-04-23 09:37:36.000 113 12330.35 67.75 55427.40 88888.00 2007-04-23 09:37:36.125 113 12330.40 67.75 55427.43 88888.00 2007-04-23 09:37:36.250 113 12330.42 67.72 55427.40 88888.00 2007-04-23 09:37:36.375 113 12330.40 67.78 55427.38 88888.00 2007-04-23 09:37:36.500 113 12330.42 67.83 55427.40 88888.00 2007-04-23 09:37:36.625 113 12330.48 67.85 55427.35 88888.00 2007-04-23 09:37:36.750 113 12330.45 67.83 55427.35 88888.00 2007-04-23 09:37:36.875 113 12330.38 67.72 55427.35 88888.00 2007-04-23 09:37:37.000 113 12330.40 67.72 55427.38 88888.00 2007-04-23 09:37:37.125 113 12330.42 67.75 55427.38 88888.00 2007-04-23 09:37:37.250 113 12330.35 67.75 55427.35 88888.00 2007-04-23 09:37:37.375 113 12330.35 67.78 55427.35 88888.00 2007-04-23 09:37:37.500 113 12330.35 67.75 55427.35 88888.00 2007-04-23 09:37:37.625 113 12330.35 67.72 55427.32 88888.00 2007-04-23 09:37:37.750 113 12330.35 67.78 55427.32 88888.00 2007-04-23 09:37:37.875 113 12330.42 67.83 55427.35 88888.00 2007-04-23 09:37:38.000 113 12330.42 67.83 55427.32 88888.00 2007-04-23 09:37:38.125 113 12330.40 67.80 55427.32 88888.00 2007-04-23 09:37:38.250 113 12330.35 67.78 55427.32 88888.00 2007-04-23 09:37:38.375 113 12330.33 67.78 55427.32 88888.00 2007-04-23 09:37:38.500 113 12330.33 67.78 55427.32 88888.00 2007-04-23 09:37:38.625 113 12330.35 67.75 55427.32 88888.00 2007-04-23 09:37:38.750 113 12330.40 67.72 55427.32 88888.00 2007-04-23 09:37:38.875 113 12330.40 67.72 55427.32 88888.00 2007-04-23 09:37:39.000 113 12330.35 67.72 55427.32 88888.00 2007-04-23 09:37:39.125 113 12330.35 67.78 55427.38 88888.00 2007-04-23 09:37:39.250 113 12330.27 67.72 55427.32 88888.00 2007-04-23 09:37:39.375 113 12330.27 67.75 55427.35 88888.00 2007-04-23 09:37:39.500 113 12330.33 67.72 55427.35 88888.00 2007-04-23 09:37:39.625 113 12330.27 67.67 55427.32 88888.00 2007-04-23 09:37:39.750 113 12330.27 67.62 55427.32 88888.00 2007-04-23 09:37:39.875 113 12330.27 67.62 55427.32 88888.00 2007-04-23 09:37:40.000 113 12330.30 67.67 55427.30 88888.00 2007-04-23 09:37:40.125 113 12330.35 67.75 55427.32 88888.00 2007-04-23 09:37:40.250 113 12330.35 67.75 55427.32 88888.00 2007-04-23 09:37:40.375 113 12330.33 67.75 55427.32 88888.00 2007-04-23 09:37:40.500 113 12330.33 67.70 55427.30 88888.00 2007-04-23 09:37:40.625 113 12330.27 67.70 55427.30 88888.00 2007-04-23 09:37:40.750 113 12330.25 67.70 55427.30 88888.00 2007-04-23 09:37:40.875 113 12330.27 67.72 55427.28 88888.00 2007-04-23 09:37:41.000 113 12330.35 67.75 55427.28 88888.00 2007-04-23 09:37:41.125 113 12330.38 67.78 55427.25 88888.00 2007-04-23 09:37:41.250 113 12330.35 67.67 55427.28 88888.00 2007-04-23 09:37:41.375 113 12330.30 67.67 55427.22 88888.00 2007-04-23 09:37:41.500 113 12330.30 67.72 55427.28 88888.00 2007-04-23 09:37:41.625 113 12330.33 67.75 55427.30 88888.00 2007-04-23 09:37:41.750 113 12330.23 67.72 55427.28 88888.00 2007-04-23 09:37:41.875 113 12330.23 67.75 55427.30 88888.00 2007-04-23 09:37:42.000 113 12330.25 67.75 55427.30 88888.00 2007-04-23 09:37:42.125 113 12330.25 67.70 55427.28 88888.00 2007-04-23 09:37:42.250 113 12330.27 67.67 55427.30 88888.00 2007-04-23 09:37:42.375 113 12330.33 67.72 55427.30 88888.00 2007-04-23 09:37:42.500 113 12330.33 67.75 55427.30 88888.00 2007-04-23 09:37:42.625 113 12330.33 67.72 55427.30 88888.00 2007-04-23 09:37:42.750 113 12330.30 67.72 55427.28 88888.00 2007-04-23 09:37:42.875 113 12330.30 67.65 55427.28 88888.00 2007-04-23 09:37:43.000 113 12330.30 67.65 55427.28 88888.00 2007-04-23 09:37:43.125 113 12330.27 67.72 55427.32 88888.00 2007-04-23 09:37:43.250 113 12330.27 67.65 55427.28 88888.00 2007-04-23 09:37:43.375 113 12330.38 67.67 55427.25 88888.00 2007-04-23 09:37:43.500 113 12330.35 67.67 55427.25 88888.00 2007-04-23 09:37:43.625 113 12330.35 67.72 55427.28 88888.00 2007-04-23 09:37:43.750 113 12330.40 67.80 55427.30 88888.00 2007-04-23 09:37:43.875 113 12330.38 67.75 55427.28 88888.00 2007-04-23 09:37:44.000 113 12330.25 67.67 55427.28 88888.00 2007-04-23 09:37:44.125 113 12330.33 67.70 55427.30 88888.00 2007-04-23 09:37:44.250 113 12330.35 67.72 55427.28 88888.00 2007-04-23 09:37:44.375 113 12330.35 67.78 55427.30 88888.00 2007-04-23 09:37:44.500 113 12330.27 67.67 55427.28 88888.00 2007-04-23 09:37:44.625 113 12330.27 67.62 55427.30 88888.00 2007-04-23 09:37:44.750 113 12330.35 67.67 55427.30 88888.00 2007-04-23 09:37:44.875 113 12330.35 67.67 55427.30 88888.00 2007-04-23 09:37:45.000 113 12330.30 67.70 55427.28 88888.00 2007-04-23 09:37:45.125 113 12330.27 67.67 55427.25 88888.00 2007-04-23 09:37:45.250 113 12330.27 67.72 55427.28 88888.00 2007-04-23 09:37:45.375 113 12330.27 67.72 55427.28 88888.00 2007-04-23 09:37:45.500 113 12330.25 67.75 55427.28 88888.00 2007-04-23 09:37:45.625 113 12330.20 67.75 55427.25 88888.00 2007-04-23 09:37:45.750 113 12330.25 67.70 55427.25 88888.00 2007-04-23 09:37:45.875 113 12330.27 67.72 55427.25 88888.00 2007-04-23 09:37:46.000 113 12330.33 67.78 55427.25 88888.00 2007-04-23 09:37:46.125 113 12330.35 67.75 55427.22 88888.00 2007-04-23 09:37:46.250 113 12330.38 67.72 55427.25 88888.00 2007-04-23 09:37:46.375 113 12330.35 67.72 55427.22 88888.00 2007-04-23 09:37:46.500 113 12330.27 67.75 55427.22 88888.00 2007-04-23 09:37:46.625 113 12330.25 67.72 55427.20 88888.00 2007-04-23 09:37:46.750 113 12330.30 67.67 55427.18 88888.00 2007-04-23 09:37:46.875 113 12330.33 67.67 55427.20 88888.00 2007-04-23 09:37:47.000 113 12330.35 67.70 55427.20 88888.00 2007-04-23 09:37:47.125 113 12330.40 67.75 55427.28 88888.00 2007-04-23 09:37:47.250 113 12330.38 67.70 55427.28 88888.00 2007-04-23 09:37:47.375 113 12330.38 67.70 55427.25 88888.00 2007-04-23 09:37:47.500 113 12330.38 67.78 55427.28 88888.00 2007-04-23 09:37:47.625 113 12330.35 67.72 55427.25 88888.00 2007-04-23 09:37:47.750 113 12330.33 67.70 55427.28 88888.00 2007-04-23 09:37:47.875 113 12330.30 67.70 55427.25 88888.00 2007-04-23 09:37:48.000 113 12330.27 67.70 55427.22 88888.00 2007-04-23 09:37:48.125 113 12330.23 67.65 55427.22 88888.00 2007-04-23 09:37:48.250 113 12330.23 67.62 55427.22 88888.00 2007-04-23 09:37:48.375 113 12330.23 67.65 55427.20 88888.00 2007-04-23 09:37:48.500 113 12330.20 67.67 55427.22 88888.00 2007-04-23 09:37:48.625 113 12330.23 67.70 55427.25 88888.00 2007-04-23 09:37:48.750 113 12330.20 67.67 55427.22 88888.00 2007-04-23 09:37:48.875 113 12330.15 67.67 55427.22 88888.00 2007-04-23 09:37:49.000 113 12330.20 67.67 55427.20 88888.00 2007-04-23 09:37:49.125 113 12330.17 67.65 55427.18 88888.00 2007-04-23 09:37:49.250 113 12330.15 67.62 55427.20 88888.00 2007-04-23 09:37:49.375 113 12330.23 67.70 55427.22 88888.00 2007-04-23 09:37:49.500 113 12330.25 67.70 55427.20 88888.00 2007-04-23 09:37:49.625 113 12330.30 67.70 55427.22 88888.00 2007-04-23 09:37:49.750 113 12330.30 67.70 55427.22 88888.00 2007-04-23 09:37:49.875 113 12330.33 67.80 55427.20 88888.00 2007-04-23 09:37:50.000 113 12330.30 67.72 55427.20 88888.00 2007-04-23 09:37:50.125 113 12330.17 67.70 55427.22 88888.00 2007-04-23 09:37:50.250 113 12330.17 67.67 55427.20 88888.00 2007-04-23 09:37:50.375 113 12330.23 67.67 55427.20 88888.00 2007-04-23 09:37:50.500 113 12330.27 67.70 55427.22 88888.00 2007-04-23 09:37:50.625 113 12330.23 67.70 55427.22 88888.00 2007-04-23 09:37:50.750 113 12330.20 67.70 55427.22 88888.00 2007-04-23 09:37:50.875 113 12330.10 67.67 55427.20 88888.00 2007-04-23 09:37:51.000 113 12330.02 67.67 55427.22 88888.00 2007-04-23 09:37:51.125 113 12330.10 67.70 55427.25 88888.00 2007-04-23 09:37:51.250 113 12330.15 67.67 55427.22 88888.00 2007-04-23 09:37:51.375 113 12330.10 67.65 55427.18 88888.00 2007-04-23 09:37:51.500 113 12330.17 67.62 55427.18 88888.00 2007-04-23 09:37:51.625 113 12330.17 67.60 55427.18 88888.00 2007-04-23 09:37:51.750 113 12330.23 67.65 55427.18 88888.00 2007-04-23 09:37:51.875 113 12330.25 67.62 55427.18 88888.00 2007-04-23 09:37:52.000 113 12330.27 67.67 55427.20 88888.00 2007-04-23 09:37:52.125 113 12330.25 67.70 55427.20 88888.00 2007-04-23 09:37:52.250 113 12330.30 67.67 55427.20 88888.00 2007-04-23 09:37:52.375 113 12330.33 67.65 55427.20 88888.00 2007-04-23 09:37:52.500 113 12330.25 67.60 55427.20 88888.00 2007-04-23 09:37:52.625 113 12330.27 67.65 55427.20 88888.00 2007-04-23 09:37:52.750 113 12330.33 67.67 55427.20 88888.00 2007-04-23 09:37:52.875 113 12330.33 67.70 55427.22 88888.00 2007-04-23 09:37:53.000 113 12330.27 67.65 55427.20 88888.00 2007-04-23 09:37:53.125 113 12330.23 67.60 55427.18 88888.00 2007-04-23 09:37:53.250 113 12330.17 67.62 55427.20 88888.00 2007-04-23 09:37:53.375 113 12330.20 67.65 55427.20 88888.00 2007-04-23 09:37:53.500 113 12330.17 67.67 55427.25 88888.00 2007-04-23 09:37:53.625 113 12330.23 67.67 55427.20 88888.00 2007-04-23 09:37:53.750 113 12330.25 67.70 55427.20 88888.00 2007-04-23 09:37:53.875 113 12330.23 67.67 55427.18 88888.00 2007-04-23 09:37:54.000 113 12330.27 67.65 55427.20 88888.00 2007-04-23 09:37:54.125 113 12330.25 67.65 55427.22 88888.00 2007-04-23 09:37:54.250 113 12330.20 67.70 55427.20 88888.00 2007-04-23 09:37:54.375 113 12330.20 67.70 55427.20 88888.00 2007-04-23 09:37:54.500 113 12330.17 67.67 55427.22 88888.00 2007-04-23 09:37:54.625 113 12330.12 67.67 55427.22 88888.00 2007-04-23 09:37:54.750 113 12330.12 67.67 55427.20 88888.00 2007-04-23 09:37:54.875 113 12330.17 67.67 55427.20 88888.00 2007-04-23 09:37:55.000 113 12330.12 67.65 55427.18 88888.00 2007-04-23 09:37:55.125 113 12330.17 67.62 55427.18 88888.00 2007-04-23 09:37:55.250 113 12330.15 67.65 55427.20 88888.00 2007-04-23 09:37:55.375 113 12330.12 67.65 55427.18 88888.00 2007-04-23 09:37:55.500 113 12330.17 67.65 55427.15 88888.00 2007-04-23 09:37:55.625 113 12330.17 67.65 55427.18 88888.00 2007-04-23 09:37:55.750 113 12330.25 67.65 55427.18 88888.00 2007-04-23 09:37:55.875 113 12330.30 67.67 55427.18 88888.00 2007-04-23 09:37:56.000 113 12330.23 67.67 55427.18 88888.00 2007-04-23 09:37:56.125 113 12330.20 67.65 55427.20 88888.00 2007-04-23 09:37:56.250 113 12330.17 67.60 55427.18 88888.00 2007-04-23 09:37:56.375 113 12330.20 67.60 55427.15 88888.00 2007-04-23 09:37:56.500 113 12330.23 67.65 55427.15 88888.00 2007-04-23 09:37:56.625 113 12330.15 67.62 55427.15 88888.00 2007-04-23 09:37:56.750 113 12330.08 67.62 55427.18 88888.00 2007-04-23 09:37:56.875 113 12330.12 67.72 55427.20 88888.00 2007-04-23 09:37:57.000 113 12330.15 67.70 55427.20 88888.00 2007-04-23 09:37:57.125 113 12330.12 67.60 55427.18 88888.00 2007-04-23 09:37:57.250 113 12330.12 67.60 55427.18 88888.00 2007-04-23 09:37:57.375 113 12330.17 67.62 55427.18 88888.00 2007-04-23 09:37:57.500 113 12330.17 67.60 55427.18 88888.00 2007-04-23 09:37:57.625 113 12330.20 67.60 55427.18 88888.00 2007-04-23 09:37:57.750 113 12330.25 67.58 55427.18 88888.00 2007-04-23 09:37:57.875 113 12330.23 67.55 55427.18 88888.00 2007-04-23 09:37:58.000 113 12330.23 67.58 55427.12 88888.00 2007-04-23 09:37:58.125 113 12330.17 67.58 55427.12 88888.00 2007-04-23 09:37:58.250 113 12330.12 67.62 55427.20 88888.00 2007-04-23 09:37:58.375 113 12330.20 67.60 55427.20 88888.00 2007-04-23 09:37:58.500 113 12330.25 67.60 55427.18 88888.00 2007-04-23 09:37:58.625 113 12330.20 67.53 55427.12 88888.00 2007-04-23 09:37:58.750 113 12330.10 67.53 55427.10 88888.00 2007-04-23 09:37:58.875 113 12330.15 67.62 55427.12 88888.00 2007-04-23 09:37:59.000 113 12330.25 67.58 55427.12 88888.00 2007-04-23 09:37:59.125 113 12330.20 67.53 55427.15 88888.00 2007-04-23 09:37:59.250 113 12330.17 67.53 55427.18 88888.00 2007-04-23 09:37:59.375 113 12330.20 67.55 55427.18 88888.00 2007-04-23 09:37:59.500 113 12330.20 67.58 55427.18 88888.00 2007-04-23 09:37:59.625 113 12330.20 67.53 55427.18 88888.00 2007-04-23 09:37:59.750 113 12330.20 67.58 55427.18 88888.00 2007-04-23 09:37:59.875 113 12330.17 67.60 55427.12 88888.00 2007-04-23 09:38:00.000 113 12330.17 67.55 55427.15 88888.00 2007-04-23 09:38:00.125 113 12330.20 67.60 55427.18 88888.00 2007-04-23 09:38:00.250 113 12330.23 67.62 55427.20 88888.00 2007-04-23 09:38:00.375 113 12330.23 67.60 55427.20 88888.00 2007-04-23 09:38:00.500 113 12330.17 67.55 55427.18 88888.00 2007-04-23 09:38:00.625 113 12330.08 67.55 55427.18 88888.00 2007-04-23 09:38:00.750 113 12329.98 67.55 55427.15 88888.00 2007-04-23 09:38:00.875 113 12330.05 67.55 55427.15 88888.00 2007-04-23 09:38:01.000 113 12330.12 67.58 55427.12 88888.00 2007-04-23 09:38:01.125 113 12330.20 67.60 55427.15 88888.00 2007-04-23 09:38:01.250 113 12330.12 67.58 55427.12 88888.00 2007-04-23 09:38:01.375 113 12330.05 67.58 55427.12 88888.00 2007-04-23 09:38:01.500 113 12330.02 67.58 55427.12 88888.00 2007-04-23 09:38:01.625 113 12330.05 67.55 55427.12 88888.00 2007-04-23 09:38:01.750 113 12330.10 67.53 55427.10 88888.00 2007-04-23 09:38:01.875 113 12330.15 67.58 55427.10 88888.00 2007-04-23 09:38:02.000 113 12330.17 67.62 55427.15 88888.00 2007-04-23 09:38:02.125 113 12330.17 67.62 55427.18 88888.00 2007-04-23 09:38:02.250 113 12330.10 67.55 55427.12 88888.00 2007-04-23 09:38:02.375 113 12330.12 67.55 55427.12 88888.00 2007-04-23 09:38:02.500 113 12330.17 67.60 55427.12 88888.00 2007-04-23 09:38:02.625 113 12330.15 67.58 55427.12 88888.00 2007-04-23 09:38:02.750 113 12330.10 67.53 55427.07 88888.00 2007-04-23 09:38:02.875 113 12330.12 67.53 55427.10 88888.00 2007-04-23 09:38:03.000 113 12330.20 67.62 55427.15 88888.00 2007-04-23 09:38:03.125 113 12330.20 67.65 55427.18 88888.00 2007-04-23 09:38:03.250 113 12330.12 67.55 55427.12 88888.00 2007-04-23 09:38:03.375 113 12330.12 67.58 55427.10 88888.00 2007-04-23 09:38:03.500 113 12330.12 67.58 55427.10 88888.00 2007-04-23 09:38:03.625 113 12330.08 67.60 55427.12 88888.00 2007-04-23 09:38:03.750 113 12330.02 67.60 55427.12 88888.00 2007-04-23 09:38:03.875 113 12329.95 67.53 55427.15 88888.00 2007-04-23 09:38:04.000 113 12329.92 67.47 55427.12 88888.00 2007-04-23 09:38:04.125 113 12330.02 67.60 55427.12 88888.00 2007-04-23 09:38:04.250 113 12330.05 67.58 55427.10 88888.00 2007-04-23 09:38:04.375 113 12330.08 67.62 55427.10 88888.00 2007-04-23 09:38:04.500 113 12330.12 67.60 55427.10 88888.00 2007-04-23 09:38:04.625 113 12330.10 67.58 55427.12 88888.00 2007-04-23 09:38:04.750 113 12330.08 67.58 55427.07 88888.00 2007-04-23 09:38:04.875 113 12330.08 67.58 55427.05 88888.00 2007-04-23 09:38:05.000 113 12330.10 67.60 55427.10 88888.00 2007-04-23 09:38:05.125 113 12330.12 67.58 55427.10 88888.00 2007-04-23 09:38:05.250 113 12330.08 67.55 55427.10 88888.00 2007-04-23 09:38:05.375 113 12330.08 67.58 55427.12 88888.00 2007-04-23 09:38:05.500 113 12330.08 67.62 55427.15 88888.00 2007-04-23 09:38:05.625 113 12330.02 67.60 55427.15 88888.00 2007-04-23 09:38:05.750 113 12329.98 67.53 55427.12 88888.00 2007-04-23 09:38:05.875 113 12330.00 67.50 55427.10 88888.00 2007-04-23 09:38:06.000 113 12330.08 67.58 55427.10 88888.00 2007-04-23 09:38:06.125 113 12330.08 67.55 55427.10 88888.00 2007-04-23 09:38:06.250 113 12330.02 67.50 55427.07 88888.00 2007-04-23 09:38:06.375 113 12330.05 67.50 55427.07 88888.00 2007-04-23 09:38:06.500 113 12330.05 67.55 55427.07 88888.00 2007-04-23 09:38:06.625 113 12330.12 67.53 55427.07 88888.00 2007-04-23 09:38:06.750 113 12330.20 67.55 55427.07 88888.00 2007-04-23 09:38:06.875 113 12330.17 67.58 55427.07 88888.00 2007-04-23 09:38:07.000 113 12330.12 67.58 55427.07 88888.00 2007-04-23 09:38:07.125 113 12330.10 67.58 55427.10 88888.00 2007-04-23 09:38:07.250 113 12330.10 67.60 55427.12 88888.00 2007-04-23 09:38:07.375 113 12330.15 67.62 55427.12 88888.00 2007-04-23 09:38:07.500 113 12330.15 67.60 55427.07 88888.00 2007-04-23 09:38:07.625 113 12330.12 67.53 55427.03 88888.00 2007-04-23 09:38:07.750 113 12330.10 67.47 55427.05 88888.00 2007-04-23 09:38:07.875 113 12330.15 67.55 55427.07 88888.00 2007-04-23 09:38:08.000 113 12330.10 67.58 55427.05 88888.00 2007-04-23 09:38:08.125 113 12329.98 67.53 55427.05 88888.00 2007-04-23 09:38:08.250 113 12330.00 67.55 55427.07 88888.00 2007-04-23 09:38:08.375 113 12329.95 67.53 55427.05 88888.00 2007-04-23 09:38:08.500 113 12329.92 67.55 55427.05 88888.00 2007-04-23 09:38:08.625 113 12329.92 67.53 55427.07 88888.00 2007-04-23 09:38:08.750 113 12329.98 67.58 55427.10 88888.00 2007-04-23 09:38:08.875 113 12329.98 67.47 55427.03 88888.00 2007-04-23 09:38:09.000 113 12330.00 67.45 55427.03 88888.00 2007-04-23 09:38:09.125 113 12330.00 67.50 55427.07 88888.00 2007-04-23 09:38:09.250 113 12330.00 67.50 55427.05 88888.00 2007-04-23 09:38:09.375 113 12329.98 67.55 55427.05 88888.00 2007-04-23 09:38:09.500 113 12330.00 67.58 55427.03 88888.00 2007-04-23 09:38:09.625 113 12330.02 67.53 55427.03 88888.00 2007-04-23 09:38:09.750 113 12330.02 67.45 55427.03 88888.00 2007-04-23 09:38:09.875 113 12330.12 67.50 55427.05 88888.00 2007-04-23 09:38:10.000 113 12330.15 67.60 55427.07 88888.00 2007-04-23 09:38:10.125 113 12330.10 67.60 55427.07 88888.00 2007-04-23 09:38:10.250 113 12330.05 67.55 55427.07 88888.00 2007-04-23 09:38:10.375 113 12330.08 67.60 55427.05 88888.00 2007-04-23 09:38:10.500 113 12330.02 67.55 55427.05 88888.00 2007-04-23 09:38:10.625 113 12329.95 67.47 55427.00 88888.00 2007-04-23 09:38:10.750 113 12329.92 67.42 55427.03 88888.00 2007-04-23 09:38:10.875 113 12329.98 67.47 55427.05 88888.00 2007-04-23 09:38:11.000 113 12330.02 67.55 55427.05 88888.00 2007-04-23 09:38:11.125 113 12330.05 67.55 55427.10 88888.00 2007-04-23 09:38:11.250 113 12330.08 67.55 55427.07 88888.00 2007-04-23 09:38:11.375 113 12330.05 67.50 55427.05 88888.00 2007-04-23 09:38:11.500 113 12329.92 67.47 55427.03 88888.00 2007-04-23 09:38:11.625 113 12329.88 67.53 55427.03 88888.00 2007-04-23 09:38:11.750 113 12329.88 67.53 55427.03 88888.00 2007-04-23 09:38:11.875 113 12329.98 67.50 55427.03 88888.00 2007-04-23 09:38:12.000 113 12330.08 67.53 55427.05 88888.00 2007-04-23 09:38:12.125 113 12330.08 67.53 55427.03 88888.00 2007-04-23 09:38:12.250 113 12330.08 67.53 55427.05 88888.00 2007-04-23 09:38:12.375 113 12330.08 67.47 55427.00 88888.00 2007-04-23 09:38:12.500 113 12330.00 67.45 55427.00 88888.00 2007-04-23 09:38:12.625 113 12330.02 67.47 55427.03 88888.00 2007-04-23 09:38:12.750 113 12330.00 67.50 55427.05 88888.00 2007-04-23 09:38:12.875 113 12330.02 67.50 55427.05 88888.00 2007-04-23 09:38:13.000 113 12330.00 67.47 55427.00 88888.00 2007-04-23 09:38:13.125 113 12330.00 67.45 55427.00 88888.00 2007-04-23 09:38:13.250 113 12330.00 67.45 55427.00 88888.00 2007-04-23 09:38:13.375 113 12330.00 67.50 55427.00 88888.00 2007-04-23 09:38:13.500 113 12330.05 67.55 55427.03 88888.00 2007-04-23 09:38:13.625 113 12330.00 67.55 55427.00 88888.00 2007-04-23 09:38:13.750 113 12330.05 67.53 55427.00 88888.00 2007-04-23 09:38:13.875 113 12330.05 67.47 55426.97 88888.00 2007-04-23 09:38:14.000 113 12329.98 67.40 55427.00 88888.00 2007-04-23 09:38:14.125 113 12329.90 67.47 55427.05 88888.00 2007-04-23 09:38:14.250 113 12329.92 67.50 55427.07 88888.00 2007-04-23 09:38:14.375 113 12329.92 67.47 55427.03 88888.00 2007-04-23 09:38:14.500 113 12329.95 67.47 55427.00 88888.00 2007-04-23 09:38:14.625 113 12329.92 67.42 55427.03 88888.00 2007-04-23 09:38:14.750 113 12329.98 67.42 55427.05 88888.00 2007-04-23 09:38:14.875 113 12329.98 67.47 55427.05 88888.00 2007-04-23 09:38:15.000 113 12329.92 67.45 55427.03 88888.00 2007-04-23 09:38:15.125 113 12329.92 67.47 55427.03 88888.00 2007-04-23 09:38:15.250 113 12329.88 67.45 55427.03 88888.00 2007-04-23 09:38:15.375 113 12329.88 67.42 55427.00 88888.00 2007-04-23 09:38:15.500 113 12329.90 67.50 55427.03 88888.00 2007-04-23 09:38:15.625 113 12329.88 67.47 55427.03 88888.00 2007-04-23 09:38:15.750 113 12329.92 67.47 55427.05 88888.00 2007-04-23 09:38:15.875 113 12329.95 67.53 55427.03 88888.00 2007-04-23 09:38:16.000 113 12329.98 67.50 55427.03 88888.00 2007-04-23 09:38:16.125 113 12329.95 67.45 55427.03 88888.00 2007-04-23 09:38:16.250 113 12329.95 67.40 55427.00 88888.00 2007-04-23 09:38:16.375 113 12329.98 67.40 55427.00 88888.00 2007-04-23 09:38:16.500 113 12330.00 67.42 55427.00 88888.00 2007-04-23 09:38:16.625 113 12329.90 67.47 55426.97 88888.00 2007-04-23 09:38:16.750 113 12329.88 67.53 55427.00 88888.00 2007-04-23 09:38:16.875 113 12329.90 67.53 55427.00 88888.00 2007-04-23 09:38:17.000 113 12329.98 67.53 55427.00 88888.00 2007-04-23 09:38:17.125 113 12329.92 67.53 55427.00 88888.00 2007-04-23 09:38:17.250 113 12329.88 67.50 55427.03 88888.00 2007-04-23 09:38:17.375 113 12329.92 67.55 55427.03 88888.00 2007-04-23 09:38:17.500 113 12330.00 67.53 55427.07 88888.00 2007-04-23 09:38:17.625 113 12329.98 67.53 55427.07 88888.00 2007-04-23 09:38:17.750 113 12329.92 67.53 55427.05 88888.00 2007-04-23 09:38:17.875 113 12329.90 67.53 55427.00 88888.00 2007-04-23 09:38:18.000 113 12329.88 67.47 55426.95 88888.00 2007-04-23 09:38:18.125 113 12329.90 67.47 55426.97 88888.00 2007-04-23 09:38:18.250 113 12329.88 67.42 55427.00 88888.00 2007-04-23 09:38:18.375 113 12329.88 67.40 55426.97 88888.00 2007-04-23 09:38:18.500 113 12329.92 67.47 55426.97 88888.00 2007-04-23 09:38:18.625 113 12329.98 67.47 55426.97 88888.00 2007-04-23 09:38:18.750 113 12329.95 67.50 55426.97 88888.00 2007-04-23 09:38:18.875 113 12329.85 67.47 55426.97 88888.00 2007-04-23 09:38:19.000 113 12329.83 67.50 55426.97 88888.00 2007-04-23 09:38:19.125 113 12329.80 67.45 55426.97 88888.00 2007-04-23 09:38:19.250 113 12329.90 67.50 55427.05 88888.00 2007-04-23 09:38:19.375 113 12330.00 67.58 55427.03 88888.00 2007-04-23 09:38:19.500 113 12329.95 67.50 55427.00 88888.00 2007-04-23 09:38:19.625 113 12329.95 67.42 55427.00 88888.00 2007-04-23 09:38:19.750 113 12329.92 67.53 55427.03 88888.00 2007-04-23 09:38:19.875 113 12329.90 67.58 55427.05 88888.00 2007-04-23 09:38:20.000 113 12329.83 67.53 55427.03 88888.00 2007-04-23 09:38:20.125 113 12329.85 67.45 55427.00 88888.00 2007-04-23 09:38:20.250 113 12329.88 67.40 55427.00 88888.00 2007-04-23 09:38:20.375 113 12329.90 67.47 55427.03 88888.00 2007-04-23 09:38:20.500 113 12329.90 67.55 55427.03 88888.00 2007-04-23 09:38:20.625 113 12329.92 67.53 55427.00 88888.00 2007-04-23 09:38:20.750 113 12329.92 67.47 55427.00 88888.00 2007-04-23 09:38:20.875 113 12329.90 67.50 55427.00 88888.00 2007-04-23 09:38:21.000 113 12329.88 67.50 55426.95 88888.00 2007-04-23 09:38:21.125 113 12329.88 67.50 55426.95 88888.00 2007-04-23 09:38:21.250 113 12329.83 67.42 55426.95 88888.00 2007-04-23 09:38:21.375 113 12329.80 67.38 55426.97 88888.00 2007-04-23 09:38:21.500 113 12329.80 67.42 55427.03 88888.00 2007-04-23 09:38:21.625 113 12329.83 67.45 55427.00 88888.00 2007-04-23 09:38:21.750 113 12329.80 67.42 55426.95 88888.00 2007-04-23 09:38:21.875 113 12329.75 67.40 55426.95 88888.00 2007-04-23 09:38:22.000 113 12329.73 67.45 55426.95 88888.00 2007-04-23 09:38:22.125 113 12329.80 67.45 55427.00 88888.00 2007-04-23 09:38:22.250 113 12329.80 67.40 55427.00 88888.00 2007-04-23 09:38:22.375 113 12329.88 67.42 55427.00 88888.00 2007-04-23 09:38:22.500 113 12329.85 67.42 55427.00 88888.00 2007-04-23 09:38:22.625 113 12329.83 67.50 55427.00 88888.00 2007-04-23 09:38:22.750 113 12329.83 67.53 55426.97 88888.00 2007-04-23 09:38:22.875 113 12329.77 67.45 55426.93 88888.00 2007-04-23 09:38:23.000 113 12329.73 67.45 55426.93 88888.00 2007-04-23 09:38:23.125 113 12329.73 67.45 55426.93 88888.00 2007-04-23 09:38:23.250 113 12329.73 67.45 55426.90 88888.00 2007-04-23 09:38:23.375 113 12329.77 67.42 55426.90 88888.00 2007-04-23 09:38:23.500 113 12329.73 67.45 55426.90 88888.00 2007-04-23 09:38:23.625 113 12329.70 67.42 55426.95 88888.00 2007-04-23 09:38:23.750 113 12329.70 67.42 55426.93 88888.00 2007-04-23 09:38:23.875 113 12329.77 67.42 55426.93 88888.00 2007-04-23 09:38:24.000 113 12329.85 67.45 55426.90 88888.00 2007-04-23 09:38:24.125 113 12329.85 67.50 55426.97 88888.00 2007-04-23 09:38:24.250 113 12329.83 67.42 55426.93 88888.00 2007-04-23 09:38:24.375 113 12329.85 67.45 55426.93 88888.00 2007-04-23 09:38:24.500 113 12329.88 67.47 55426.93 88888.00 2007-04-23 09:38:24.625 113 12329.83 67.47 55426.93 88888.00 2007-04-23 09:38:24.750 113 12329.80 67.47 55426.97 88888.00 2007-04-23 09:38:24.875 113 12329.80 67.53 55426.97 88888.00 2007-04-23 09:38:25.000 113 12329.88 67.50 55426.97 88888.00 2007-04-23 09:38:25.125 113 12329.85 67.50 55426.93 88888.00 2007-04-23 09:38:25.250 113 12329.80 67.45 55426.93 88888.00 2007-04-23 09:38:25.375 113 12329.75 67.45 55426.90 88888.00 2007-04-23 09:38:25.500 113 12329.77 67.47 55426.93 88888.00 2007-04-23 09:38:25.625 113 12329.85 67.47 55426.93 88888.00 2007-04-23 09:38:25.750 113 12329.83 67.47 55426.93 88888.00 2007-04-23 09:38:25.875 113 12329.80 67.47 55426.93 88888.00 2007-04-23 09:38:26.000 113 12329.77 67.50 55426.93 88888.00 2007-04-23 09:38:26.125 113 12329.83 67.53 55426.93 88888.00 2007-04-23 09:38:26.250 113 12329.88 67.47 55426.93 88888.00 2007-04-23 09:38:26.375 113 12329.83 67.45 55426.93 88888.00 2007-04-23 09:38:26.500 113 12329.83 67.45 55426.95 88888.00 2007-04-23 09:38:26.625 113 12329.83 67.45 55426.97 88888.00 2007-04-23 09:38:26.750 113 12329.80 67.45 55426.95 88888.00 2007-04-23 09:38:26.875 113 12329.77 67.45 55426.95 88888.00 2007-04-23 09:38:27.000 113 12329.75 67.47 55426.93 88888.00 2007-04-23 09:38:27.125 113 12329.73 67.50 55426.90 88888.00 2007-04-23 09:38:27.250 113 12329.75 67.45 55426.95 88888.00 2007-04-23 09:38:27.375 113 12329.77 67.45 55426.95 88888.00 2007-04-23 09:38:27.500 113 12329.75 67.45 55426.95 88888.00 2007-04-23 09:38:27.625 113 12329.75 67.47 55426.95 88888.00 2007-04-23 09:38:27.750 113 12329.80 67.47 55426.93 88888.00 2007-04-23 09:38:27.875 113 12329.77 67.47 55426.93 88888.00 2007-04-23 09:38:28.000 113 12329.83 67.47 55426.90 88888.00 2007-04-23 09:38:28.125 113 12329.85 67.53 55426.90 88888.00 2007-04-23 09:38:28.250 113 12329.73 67.42 55426.90 88888.00 2007-04-23 09:38:28.375 113 12329.75 67.47 55426.93 88888.00 2007-04-23 09:38:28.500 113 12329.70 67.42 55426.88 88888.00 2007-04-23 09:38:28.625 113 12329.77 67.45 55426.88 88888.00 2007-04-23 09:38:28.750 113 12329.85 67.50 55426.90 88888.00 2007-04-23 09:38:28.875 113 12329.80 67.45 55426.90 88888.00 2007-04-23 09:38:29.000 113 12329.80 67.53 55426.90 88888.00 2007-04-23 09:38:29.125 113 12329.80 67.53 55426.88 88888.00 2007-04-23 09:38:29.250 113 12329.75 67.45 55426.88 88888.00 2007-04-23 09:38:29.375 113 12329.80 67.45 55426.88 88888.00 2007-04-23 09:38:29.500 113 12329.85 67.40 55426.90 88888.00 2007-04-23 09:38:29.625 113 12329.85 67.40 55426.90 88888.00 2007-04-23 09:38:29.750 113 12329.75 67.42 55426.90 88888.00 2007-04-23 09:38:29.875 113 12329.67 67.42 55426.90 88888.00 2007-04-23 09:38:30.000 113 12329.80 67.45 55426.93 88888.00 2007-04-23 09:38:30.125 113 12329.90 67.47 55426.93 88888.00 2007-04-23 09:38:30.250 113 12329.88 67.50 55426.93 88888.00 2007-04-23 09:38:30.375 113 12329.83 67.47 55426.93 88888.00 2007-04-23 09:38:30.500 113 12329.75 67.53 55426.93 88888.00 2007-04-23 09:38:30.625 113 12329.77 67.50 55426.95 88888.00 2007-04-23 09:38:30.750 113 12329.77 67.45 55426.90 88888.00 2007-04-23 09:38:30.875 113 12329.75 67.45 55426.88 88888.00 2007-04-23 09:38:31.000 113 12329.70 67.47 55426.93 88888.00 2007-04-23 09:38:31.125 113 12329.77 67.47 55426.97 88888.00 2007-04-23 09:38:31.250 113 12329.83 67.53 55426.95 88888.00 2007-04-23 09:38:31.375 113 12329.75 67.45 55426.93 88888.00 2007-04-23 09:38:31.500 113 12329.75 67.47 55426.93 88888.00 2007-04-23 09:38:31.625 113 12329.77 67.50 55426.93 88888.00 2007-04-23 09:38:31.750 113 12329.88 67.50 55426.93 88888.00 2007-04-23 09:38:31.875 113 12329.92 67.42 55426.93 88888.00 2007-04-23 09:38:32.000 113 12329.88 67.42 55426.90 88888.00 2007-04-23 09:38:32.125 113 12329.85 67.40 55426.93 88888.00 2007-04-23 09:38:32.250 113 12329.85 67.40 55426.90 88888.00 2007-04-23 09:38:32.375 113 12329.88 67.50 55426.90 88888.00 2007-04-23 09:38:32.500 113 12329.83 67.55 55426.93 88888.00 2007-04-23 09:38:32.625 113 12329.80 67.53 55426.93 88888.00 2007-04-23 09:38:32.750 113 12329.77 67.50 55426.90 88888.00 2007-04-23 09:38:32.875 113 12329.80 67.45 55426.90 88888.00 2007-04-23 09:38:33.000 113 12329.80 67.47 55426.90 88888.00 2007-04-23 09:38:33.125 113 12329.83 67.53 55426.93 88888.00 2007-04-23 09:38:33.250 113 12329.80 67.53 55426.88 88888.00 2007-04-23 09:38:33.375 113 12329.85 67.55 55426.88 88888.00 2007-04-23 09:38:33.500 113 12329.88 67.53 55426.88 88888.00 2007-04-23 09:38:33.625 113 12329.95 67.50 55426.90 88888.00 2007-04-23 09:38:33.750 113 12329.95 67.53 55426.90 88888.00 2007-04-23 09:38:33.875 113 12329.92 67.58 55426.90 88888.00 2007-04-23 09:38:34.000 113 12329.92 67.47 55426.85 88888.00 2007-04-23 09:38:34.125 113 12329.92 67.45 55426.88 88888.00 2007-04-23 09:38:34.250 113 12329.95 67.47 55426.93 88888.00 2007-04-23 09:38:34.375 113 12329.92 67.55 55426.93 88888.00 2007-04-23 09:38:34.500 113 12329.88 67.55 55426.90 88888.00 2007-04-23 09:38:34.625 113 12329.88 67.47 55426.85 88888.00 2007-04-23 09:38:34.750 113 12329.80 67.50 55426.85 88888.00 2007-04-23 09:38:34.875 113 12329.88 67.58 55426.90 88888.00 2007-04-23 09:38:35.000 113 12329.92 67.50 55426.90 88888.00 2007-04-23 09:38:35.125 113 12329.90 67.53 55426.88 88888.00 2007-04-23 09:38:35.250 113 12329.88 67.47 55426.85 88888.00 2007-04-23 09:38:35.375 113 12329.92 67.53 55426.90 88888.00 2007-04-23 09:38:35.500 113 12329.92 67.53 55426.90 88888.00 2007-04-23 09:38:35.625 113 12329.92 67.47 55426.85 88888.00 2007-04-23 09:38:35.750 113 12329.88 67.40 55426.80 88888.00 2007-04-23 09:38:35.875 113 12329.85 67.35 55426.82 88888.00 2007-04-23 09:38:36.000 113 12329.85 67.42 55426.80 88888.00 2007-04-23 09:38:36.125 113 12329.85 67.53 55426.85 88888.00 2007-04-23 09:38:36.250 113 12329.85 67.53 55426.88 88888.00 2007-04-23 09:38:36.375 113 12329.88 67.50 55426.88 88888.00 2007-04-23 09:38:36.500 113 12329.80 67.50 55426.82 88888.00 2007-04-23 09:38:36.625 113 12329.83 67.47 55426.82 88888.00 2007-04-23 09:38:36.750 113 12329.83 67.45 55426.82 88888.00 2007-04-23 09:38:36.875 113 12329.77 67.45 55426.88 88888.00 2007-04-23 09:38:37.000 113 12329.85 67.47 55426.88 88888.00 2007-04-23 09:38:37.125 113 12329.83 67.45 55426.85 88888.00 2007-04-23 09:38:37.250 113 12329.80 67.42 55426.82 88888.00 2007-04-23 09:38:37.375 113 12329.85 67.45 55426.80 88888.00 2007-04-23 09:38:37.500 113 12329.80 67.45 55426.78 88888.00 2007-04-23 09:38:37.625 113 12329.83 67.47 55426.80 88888.00 2007-04-23 09:38:37.750 113 12329.88 67.50 55426.80 88888.00 2007-04-23 09:38:37.875 113 12329.85 67.53 55426.80 88888.00 2007-04-23 09:38:38.000 113 12329.85 67.53 55426.82 88888.00 2007-04-23 09:38:38.125 113 12329.85 67.55 55426.82 88888.00 2007-04-23 09:38:38.250 113 12329.85 67.55 55426.85 88888.00 2007-04-23 09:38:38.375 113 12329.85 67.50 55426.88 88888.00 2007-04-23 09:38:38.500 113 12329.83 67.50 55426.85 88888.00 2007-04-23 09:38:38.625 113 12329.88 67.50 55426.85 88888.00 2007-04-23 09:38:38.750 113 12329.85 67.47 55426.85 88888.00 2007-04-23 09:38:38.875 113 12329.75 67.47 55426.82 88888.00 2007-04-23 09:38:39.000 113 12329.75 67.47 55426.85 88888.00 2007-04-23 09:38:39.125 113 12329.73 67.45 55426.82 88888.00 2007-04-23 09:38:39.250 113 12329.73 67.47 55426.82 88888.00 2007-04-23 09:38:39.375 113 12329.77 67.45 55426.78 88888.00 2007-04-23 09:38:39.500 113 12329.75 67.45 55426.80 88888.00 2007-04-23 09:38:39.625 113 12329.80 67.47 55426.82 88888.00 2007-04-23 09:38:39.750 113 12329.80 67.47 55426.85 88888.00 2007-04-23 09:38:39.875 113 12329.80 67.50 55426.82 88888.00 2007-04-23 09:38:40.000 113 12329.85 67.50 55426.85 88888.00 2007-04-23 09:38:40.125 113 12329.83 67.50 55426.82 88888.00 2007-04-23 09:38:40.250 113 12329.85 67.47 55426.82 88888.00 2007-04-23 09:38:40.375 113 12329.98 67.53 55426.80 88888.00 2007-04-23 09:38:40.500 113 12329.92 67.45 55426.80 88888.00 2007-04-23 09:38:40.625 113 12329.85 67.45 55426.82 88888.00 2007-04-23 09:38:40.750 113 12329.80 67.50 55426.82 88888.00 2007-04-23 09:38:40.875 113 12329.85 67.55 55426.82 88888.00 2007-04-23 09:38:41.000 113 12329.90 67.58 55426.85 88888.00 2007-04-23 09:38:41.125 113 12329.88 67.53 55426.88 88888.00 2007-04-23 09:38:41.250 113 12329.88 67.58 55426.90 88888.00 2007-04-23 09:38:41.375 113 12329.85 67.55 55426.85 88888.00 2007-04-23 09:38:41.500 113 12329.80 67.50 55426.85 88888.00 2007-04-23 09:38:41.625 113 12329.80 67.47 55426.82 88888.00 2007-04-23 09:38:41.750 113 12329.88 67.47 55426.85 88888.00 2007-04-23 09:38:41.875 113 12329.88 67.50 55426.82 88888.00 2007-04-23 09:38:42.000 113 12329.83 67.47 55426.80 88888.00 2007-04-23 09:38:42.125 113 12329.85 67.53 55426.80 88888.00 2007-04-23 09:38:42.250 113 12329.80 67.55 55426.85 88888.00 2007-04-23 09:38:42.375 113 12329.80 67.55 55426.85 88888.00 2007-04-23 09:38:42.500 113 12329.83 67.50 55426.82 88888.00 2007-04-23 09:38:42.625 113 12329.77 67.45 55426.80 88888.00 2007-04-23 09:38:42.750 113 12329.73 67.40 55426.82 88888.00 2007-04-23 09:38:42.875 113 12329.75 67.45 55426.80 88888.00 2007-04-23 09:38:43.000 113 12329.77 67.47 55426.78 88888.00 2007-04-23 09:38:43.125 113 12329.75 67.47 55426.75 88888.00 2007-04-23 09:38:43.250 113 12329.75 67.45 55426.78 88888.00 2007-04-23 09:38:43.375 113 12329.85 67.47 55426.80 88888.00 2007-04-23 09:38:43.500 113 12329.83 67.47 55426.82 88888.00 2007-04-23 09:38:43.625 113 12329.75 67.53 55426.82 88888.00 2007-04-23 09:38:43.750 113 12329.73 67.50 55426.85 88888.00 2007-04-23 09:38:43.875 113 12329.80 67.47 55426.85 88888.00 2007-04-23 09:38:44.000 113 12329.80 67.53 55426.82 88888.00 2007-04-23 09:38:44.125 113 12329.77 67.50 55426.82 88888.00 2007-04-23 09:38:44.250 113 12329.67 67.53 55426.82 88888.00 2007-04-23 09:38:44.375 113 12329.67 67.55 55426.85 88888.00 2007-04-23 09:38:44.500 113 12329.80 67.53 55426.82 88888.00 2007-04-23 09:38:44.625 113 12329.77 67.50 55426.85 88888.00 2007-04-23 09:38:44.750 113 12329.73 67.47 55426.82 88888.00 2007-04-23 09:38:44.875 113 12329.77 67.50 55426.82 88888.00 2007-04-23 09:38:45.000 113 12329.88 67.50 55426.82 88888.00 2007-04-23 09:38:45.125 113 12329.80 67.53 55426.82 88888.00 2007-04-23 09:38:45.250 113 12329.80 67.58 55426.82 88888.00 2007-04-23 09:38:45.375 113 12329.83 67.60 55426.80 88888.00 2007-04-23 09:38:45.500 113 12329.83 67.55 55426.80 88888.00 2007-04-23 09:38:45.625 113 12329.77 67.47 55426.78 88888.00 2007-04-23 09:38:45.750 113 12329.73 67.47 55426.78 88888.00 2007-04-23 09:38:45.875 113 12329.77 67.53 55426.82 88888.00 2007-04-23 09:38:46.000 113 12329.80 67.55 55426.85 88888.00 2007-04-23 09:38:46.125 113 12329.85 67.55 55426.85 88888.00 2007-04-23 09:38:46.250 113 12329.85 67.53 55426.80 88888.00 2007-04-23 09:38:46.375 113 12329.85 67.60 55426.80 88888.00 2007-04-23 09:38:46.500 113 12329.88 67.62 55426.88 88888.00 2007-04-23 09:38:46.625 113 12329.88 67.62 55426.88 88888.00 2007-04-23 09:38:46.750 113 12329.75 67.55 55426.80 88888.00 2007-04-23 09:38:46.875 113 12329.73 67.58 55426.85 88888.00 2007-04-23 09:38:47.000 113 12329.80 67.58 55426.82 88888.00 2007-04-23 09:38:47.125 113 12329.77 67.58 55426.82 88888.00 2007-04-23 09:38:47.250 113 12329.80 67.53 55426.85 88888.00 2007-04-23 09:38:47.375 113 12329.83 67.53 55426.82 88888.00 2007-04-23 09:38:47.500 113 12329.83 67.50 55426.80 88888.00 2007-04-23 09:38:47.625 113 12329.85 67.50 55426.80 88888.00 2007-04-23 09:38:47.750 113 12329.85 67.55 55426.82 88888.00 2007-04-23 09:38:47.875 113 12329.83 67.58 55426.85 88888.00 2007-04-23 09:38:48.000 113 12329.77 67.53 55426.80 88888.00 2007-04-23 09:38:48.125 113 12329.77 67.55 55426.85 88888.00 2007-04-23 09:38:48.250 113 12329.77 67.55 55426.82 88888.00 2007-04-23 09:38:48.375 113 12329.75 67.58 55426.85 88888.00 2007-04-23 09:38:48.500 113 12329.77 67.55 55426.85 88888.00 2007-04-23 09:38:48.625 113 12329.77 67.55 55426.82 88888.00 2007-04-23 09:38:48.750 113 12329.80 67.55 55426.80 88888.00 2007-04-23 09:38:48.875 113 12329.83 67.58 55426.82 88888.00 2007-04-23 09:38:49.000 113 12329.80 67.55 55426.80 88888.00 2007-04-23 09:38:49.125 113 12329.88 67.53 55426.80 88888.00 2007-04-23 09:38:49.250 113 12329.83 67.53 55426.80 88888.00 2007-04-23 09:38:49.375 113 12329.77 67.58 55426.75 88888.00 2007-04-23 09:38:49.500 113 12329.77 67.60 55426.80 88888.00 2007-04-23 09:38:49.625 113 12329.80 67.60 55426.80 88888.00 2007-04-23 09:38:49.750 113 12329.80 67.55 55426.80 88888.00 2007-04-23 09:38:49.875 113 12329.90 67.55 55426.80 88888.00 2007-04-23 09:38:50.000 113 12330.00 67.60 55426.78 88888.00 2007-04-23 09:38:50.125 113 12329.92 67.60 55426.80 88888.00 2007-04-23 09:38:50.250 113 12329.83 67.58 55426.78 88888.00 2007-04-23 09:38:50.375 113 12329.83 67.62 55426.80 88888.00 2007-04-23 09:38:50.500 113 12329.83 67.58 55426.80 88888.00 2007-04-23 09:38:50.625 113 12329.80 67.55 55426.78 88888.00 2007-04-23 09:38:50.750 113 12329.85 67.53 55426.78 88888.00 2007-04-23 09:38:50.875 113 12329.88 67.53 55426.78 88888.00 2007-04-23 09:38:51.000 113 12329.88 67.55 55426.78 88888.00 2007-04-23 09:38:51.125 113 12329.90 67.55 55426.80 88888.00 2007-04-23 09:38:51.250 113 12329.92 67.58 55426.80 88888.00 2007-04-23 09:38:51.375 113 12329.95 67.58 55426.82 88888.00 2007-04-23 09:38:51.500 113 12329.88 67.58 55426.80 88888.00 2007-04-23 09:38:51.625 113 12329.83 67.60 55426.80 88888.00 2007-04-23 09:38:51.750 113 12329.90 67.58 55426.78 88888.00 2007-04-23 09:38:51.875 113 12329.90 67.60 55426.80 88888.00 2007-04-23 09:38:52.000 113 12329.88 67.58 55426.80 88888.00 2007-04-23 09:38:52.125 113 12329.85 67.55 55426.82 88888.00 2007-04-23 09:38:52.250 113 12329.83 67.60 55426.82 88888.00 2007-04-23 09:38:52.375 113 12329.88 67.65 55426.85 88888.00 2007-04-23 09:38:52.500 113 12329.75 67.65 55426.82 88888.00 2007-04-23 09:38:52.625 113 12329.75 67.58 55426.82 88888.00 2007-04-23 09:38:52.750 113 12329.83 67.55 55426.82 88888.00 2007-04-23 09:38:52.875 113 12329.90 67.62 55426.85 88888.00 2007-04-23 09:38:53.000 113 12329.88 67.55 55426.80 88888.00 2007-04-23 09:38:53.125 113 12329.80 67.53 55426.78 88888.00 2007-04-23 09:38:53.250 113 12329.70 67.58 55426.75 88888.00 2007-04-23 09:38:53.375 113 12329.73 67.60 55426.78 88888.00 2007-04-23 09:38:53.500 113 12329.75 67.60 55426.78 88888.00 2007-04-23 09:38:53.625 113 12329.77 67.58 55426.80 88888.00 2007-04-23 09:38:53.750 113 12329.77 67.58 55426.80 88888.00 2007-04-23 09:38:53.875 113 12329.80 67.60 55426.82 88888.00 2007-04-23 09:38:54.000 113 12329.83 67.60 55426.78 88888.00 2007-04-23 09:38:54.125 113 12329.88 67.62 55426.82 88888.00 2007-04-23 09:38:54.250 113 12329.92 67.62 55426.82 88888.00 2007-04-23 09:38:54.375 113 12329.92 67.60 55426.80 88888.00 2007-04-23 09:38:54.500 113 12329.90 67.62 55426.80 88888.00 2007-04-23 09:38:54.625 113 12329.90 67.60 55426.78 88888.00 2007-04-23 09:38:54.750 113 12329.85 67.58 55426.80 88888.00 2007-04-23 09:38:54.875 113 12329.83 67.62 55426.82 88888.00 2007-04-23 09:38:55.000 113 12329.85 67.65 55426.82 88888.00 2007-04-23 09:38:55.125 113 12329.90 67.58 55426.82 88888.00 2007-04-23 09:38:55.250 113 12329.90 67.58 55426.85 88888.00 2007-04-23 09:38:55.375 113 12329.98 67.58 55426.82 88888.00 2007-04-23 09:38:55.500 113 12329.95 67.60 55426.82 88888.00 2007-04-23 09:38:55.625 113 12329.95 67.60 55426.82 88888.00 2007-04-23 09:38:55.750 113 12329.83 67.58 55426.82 88888.00 2007-04-23 09:38:55.875 113 12329.80 67.62 55426.80 88888.00 2007-04-23 09:38:56.000 113 12329.85 67.67 55426.80 88888.00 2007-04-23 09:38:56.125 113 12329.88 67.67 55426.85 88888.00 2007-04-23 09:38:56.250 113 12329.90 67.70 55426.82 88888.00 2007-04-23 09:38:56.375 113 12329.95 67.67 55426.80 88888.00 2007-04-23 09:38:56.500 113 12329.98 67.70 55426.82 88888.00 2007-04-23 09:38:56.625 113 12329.92 67.67 55426.85 88888.00 2007-04-23 09:38:56.750 113 12329.85 67.60 55426.80 88888.00 2007-04-23 09:38:56.875 113 12329.88 67.62 55426.82 88888.00 2007-04-23 09:38:57.000 113 12329.90 67.70 55426.82 88888.00 2007-04-23 09:38:57.125 113 12329.83 67.65 55426.80 88888.00 2007-04-23 09:38:57.250 113 12329.77 67.67 55426.80 88888.00 2007-04-23 09:38:57.375 113 12329.83 67.67 55426.82 88888.00 2007-04-23 09:38:57.500 113 12329.88 67.65 55426.82 88888.00 2007-04-23 09:38:57.625 113 12329.85 67.65 55426.80 88888.00 2007-04-23 09:38:57.750 113 12329.85 67.65 55426.82 88888.00 2007-04-23 09:38:57.875 113 12329.83 67.65 55426.85 88888.00 2007-04-23 09:38:58.000 113 12329.73 67.62 55426.82 88888.00 2007-04-23 09:38:58.125 113 12329.67 67.62 55426.85 88888.00 2007-04-23 09:38:58.250 113 12329.70 67.62 55426.85 88888.00 2007-04-23 09:38:58.375 113 12329.80 67.67 55426.88 88888.00 2007-04-23 09:38:58.500 113 12329.83 67.65 55426.82 88888.00 2007-04-23 09:38:58.625 113 12329.83 67.67 55426.85 88888.00 2007-04-23 09:38:58.750 113 12329.88 67.65 55426.85 88888.00 2007-04-23 09:38:58.875 113 12329.90 67.70 55426.88 88888.00 2007-04-23 09:38:59.000 113 12329.92 67.72 55426.85 88888.00 2007-04-23 09:38:59.125 113 12329.80 67.67 55426.80 88888.00 2007-04-23 09:38:59.250 113 12329.70 67.60 55426.82 88888.00 2007-04-23 09:38:59.375 113 12329.77 67.65 55426.85 88888.00 2007-04-23 09:38:59.500 113 12329.83 67.65 55426.85 88888.00 2007-04-23 09:38:59.625 113 12329.88 67.65 55426.82 88888.00 2007-04-23 09:38:59.750 113 12329.88 67.72 55426.80 88888.00 2007-04-23 09:38:59.875 113 12329.80 67.70 55426.80 88888.00 2007-04-23 09:39:00.000 113 12329.73 67.70 55426.82 88888.00 2007-04-23 09:39:00.125 113 12329.67 67.72 55426.88 88888.00 2007-04-23 09:39:00.250 113 12329.67 67.70 55426.88 88888.00 2007-04-23 09:39:00.375 113 12329.77 67.72 55426.88 88888.00 2007-04-23 09:39:00.500 113 12329.90 67.75 55426.88 88888.00 2007-04-23 09:39:00.625 113 12329.88 67.78 55426.90 88888.00 2007-04-23 09:39:00.750 113 12329.83 67.75 55426.85 88888.00 2007-04-23 09:39:00.875 113 12329.80 67.72 55426.82 88888.00 2007-04-23 09:39:01.000 113 12329.80 67.70 55426.85 88888.00 2007-04-23 09:39:01.125 113 12329.80 67.72 55426.85 88888.00 2007-04-23 09:39:01.250 113 12329.75 67.72 55426.88 88888.00 2007-04-23 09:39:01.375 113 12329.77 67.70 55426.85 88888.00 2007-04-23 09:39:01.500 113 12329.77 67.62 55426.85 88888.00 2007-04-23 09:39:01.625 113 12329.77 67.67 55426.85 88888.00 2007-04-23 09:39:01.750 113 12329.77 67.72 55426.85 88888.00 2007-04-23 09:39:01.875 113 12329.88 67.72 55426.85 88888.00 2007-04-23 09:39:02.000 113 12329.80 67.70 55426.82 88888.00 2007-04-23 09:39:02.125 113 12329.73 67.72 55426.88 88888.00 2007-04-23 09:39:02.250 113 12329.70 67.72 55426.85 88888.00 2007-04-23 09:39:02.375 113 12329.67 67.65 55426.82 88888.00 2007-04-23 09:39:02.500 113 12329.70 67.72 55426.85 88888.00 2007-04-23 09:39:02.625 113 12329.75 67.75 55426.82 88888.00 2007-04-23 09:39:02.750 113 12329.80 67.80 55426.88 88888.00 2007-04-23 09:39:02.875 113 12329.77 67.80 55426.88 88888.00 2007-04-23 09:39:03.000 113 12329.75 67.72 55426.85 88888.00 2007-04-23 09:39:03.125 113 12329.73 67.70 55426.85 88888.00 2007-04-23 09:39:03.250 113 12329.73 67.75 55426.88 88888.00 2007-04-23 09:39:03.375 113 12329.67 67.72 55426.82 88888.00 2007-04-23 09:39:03.500 113 12329.70 67.70 55426.82 88888.00 2007-04-23 09:39:03.625 113 12329.75 67.70 55426.85 88888.00 2007-04-23 09:39:03.750 113 12329.75 67.70 55426.85 88888.00 2007-04-23 09:39:03.875 113 12329.80 67.75 55426.88 88888.00 2007-04-23 09:39:04.000 113 12329.80 67.80 55426.88 88888.00 2007-04-23 09:39:04.125 113 12329.73 67.80 55426.85 88888.00 2007-04-23 09:39:04.250 113 12329.73 67.83 55426.88 88888.00 2007-04-23 09:39:04.375 113 12329.77 67.80 55426.88 88888.00 2007-04-23 09:39:04.500 113 12329.83 67.78 55426.88 88888.00 2007-04-23 09:39:04.625 113 12329.85 67.78 55426.90 88888.00 2007-04-23 09:39:04.750 113 12329.90 67.85 55426.90 88888.00 2007-04-23 09:39:04.875 113 12329.90 67.85 55426.90 88888.00 2007-04-23 09:39:05.000 113 12329.83 67.83 55426.85 88888.00 2007-04-23 09:39:05.125 113 12329.83 67.88 55426.88 88888.00 2007-04-23 09:39:05.250 113 12329.80 67.90 55426.90 88888.00 2007-04-23 09:39:05.375 113 12329.77 67.83 55426.88 88888.00 2007-04-23 09:39:05.500 113 12329.77 67.78 55426.88 88888.00 2007-04-23 09:39:05.625 113 12329.77 67.80 55426.88 88888.00 2007-04-23 09:39:05.750 113 12329.77 67.88 55426.90 88888.00 2007-04-23 09:39:05.875 113 12329.75 67.88 55426.90 88888.00 2007-04-23 09:39:06.000 113 12329.75 67.90 55426.88 88888.00 2007-04-23 09:39:06.125 113 12329.77 67.85 55426.90 88888.00 2007-04-23 09:39:06.250 113 12329.80 67.85 55426.88 88888.00 2007-04-23 09:39:06.375 113 12329.77 67.88 55426.85 88888.00 2007-04-23 09:39:06.500 113 12329.73 67.90 55426.90 88888.00 2007-04-23 09:39:06.625 113 12329.70 67.88 55426.90 88888.00 2007-04-23 09:39:06.750 113 12329.77 67.88 55426.90 88888.00 2007-04-23 09:39:06.875 113 12329.83 67.88 55426.90 88888.00 2007-04-23 09:39:07.000 113 12329.83 67.85 55426.88 88888.00 2007-04-23 09:39:07.125 113 12329.77 67.83 55426.85 88888.00 2007-04-23 09:39:07.250 113 12329.73 67.83 55426.88 88888.00 2007-04-23 09:39:07.375 113 12329.80 67.88 55426.93 88888.00 2007-04-23 09:39:07.500 113 12329.83 67.85 55426.88 88888.00 2007-04-23 09:39:07.625 113 12329.85 67.88 55426.88 88888.00 2007-04-23 09:39:07.750 113 12329.88 67.88 55426.90 88888.00 2007-04-23 09:39:07.875 113 12329.80 67.88 55426.93 88888.00 2007-04-23 09:39:08.000 113 12329.67 67.88 55426.88 88888.00 2007-04-23 09:39:08.125 113 12329.70 67.90 55426.85 88888.00 2007-04-23 09:39:08.250 113 12329.75 67.90 55426.90 88888.00 2007-04-23 09:39:08.375 113 12329.80 67.97 55426.93 88888.00 2007-04-23 09:39:08.500 113 12329.80 68.00 55426.93 88888.00 2007-04-23 09:39:08.625 113 12329.80 67.97 55426.93 88888.00 2007-04-23 09:39:08.750 113 12329.77 67.90 55426.88 88888.00 2007-04-23 09:39:08.875 113 12329.80 67.95 55426.88 88888.00 2007-04-23 09:39:09.000 113 12329.90 67.97 55426.90 88888.00 2007-04-23 09:39:09.125 113 12329.88 67.95 55426.90 88888.00 2007-04-23 09:39:09.250 113 12329.73 67.95 55426.88 88888.00 2007-04-23 09:39:09.375 113 12329.75 67.95 55426.90 88888.00 2007-04-23 09:39:09.500 113 12329.80 67.95 55426.85 88888.00 2007-04-23 09:39:09.625 113 12329.75 67.88 55426.85 88888.00 2007-04-23 09:39:09.750 113 12329.70 67.90 55426.88 88888.00 2007-04-23 09:39:09.875 113 12329.70 67.92 55426.90 88888.00 2007-04-23 09:39:10.000 113 12329.77 67.92 55426.88 88888.00 2007-04-23 09:39:10.125 113 12329.80 67.95 55426.88 88888.00 2007-04-23 09:39:10.250 113 12329.80 67.95 55426.88 88888.00 2007-04-23 09:39:10.375 113 12329.80 67.95 55426.90 88888.00 2007-04-23 09:39:10.500 113 12329.70 67.85 55426.88 88888.00 2007-04-23 09:39:10.625 113 12329.65 67.80 55426.85 88888.00 2007-04-23 09:39:10.750 113 12329.65 67.88 55426.82 88888.00 2007-04-23 09:39:10.875 113 12329.77 67.97 55426.85 88888.00 2007-04-23 09:39:11.000 113 12329.83 67.95 55426.82 88888.00 2007-04-23 09:39:11.125 113 12329.77 67.95 55426.90 88888.00 2007-04-23 09:39:11.250 113 12329.75 67.97 55426.90 88888.00 2007-04-23 09:39:11.375 113 12329.77 67.97 55426.88 88888.00 2007-04-23 09:39:11.500 113 12329.73 67.95 55426.88 88888.00 2007-04-23 09:39:11.625 113 12329.75 67.97 55426.90 88888.00 2007-04-23 09:39:11.750 113 12329.80 68.00 55426.93 88888.00 2007-04-23 09:39:11.875 113 12329.85 67.97 55426.93 88888.00 2007-04-23 09:39:12.000 113 12329.80 68.00 55426.90 88888.00 2007-04-23 09:39:12.125 113 12329.80 67.97 55426.88 88888.00 2007-04-23 09:39:12.250 113 12329.80 67.97 55426.90 88888.00 2007-04-23 09:39:12.375 113 12329.80 67.95 55426.90 88888.00 2007-04-23 09:39:12.500 113 12329.83 67.97 55426.90 88888.00 2007-04-23 09:39:12.625 113 12329.88 68.00 55426.93 88888.00 2007-04-23 09:39:12.750 113 12329.85 67.97 55426.93 88888.00 2007-04-23 09:39:12.875 113 12329.75 68.00 55426.90 88888.00 2007-04-23 09:39:13.000 113 12329.75 68.03 55426.90 88888.00 2007-04-23 09:39:13.125 113 12329.83 67.97 55426.90 88888.00 2007-04-23 09:39:13.250 113 12329.77 67.97 55426.90 88888.00 2007-04-23 09:39:13.375 113 12329.75 68.05 55426.93 88888.00 2007-04-23 09:39:13.500 113 12329.70 68.08 55426.95 88888.00 2007-04-23 09:39:13.625 113 12329.75 68.08 55426.95 88888.00 2007-04-23 09:39:13.750 113 12329.80 68.08 55426.97 88888.00 2007-04-23 09:39:13.875 113 12329.85 68.08 55426.97 88888.00 2007-04-23 09:39:14.000 113 12329.83 68.03 55426.93 88888.00 2007-04-23 09:39:14.125 113 12329.75 68.03 55426.95 88888.00 2007-04-23 09:39:14.250 113 12329.70 68.10 55427.00 88888.00 2007-04-23 09:39:14.375 113 12329.70 68.10 55426.97 88888.00 2007-04-23 09:39:14.500 113 12329.70 68.05 55426.93 88888.00 2007-04-23 09:39:14.625 113 12329.67 68.03 55426.95 88888.00 2007-04-23 09:39:14.750 113 12329.67 68.03 55426.95 88888.00 2007-04-23 09:39:14.875 113 12329.73 68.00 55426.97 88888.00 2007-04-23 09:39:15.000 113 12329.70 68.05 55426.97 88888.00 2007-04-23 09:39:15.125 113 12329.70 68.10 55426.95 88888.00 2007-04-23 09:39:15.250 113 12329.67 68.10 55426.95 88888.00 2007-04-23 09:39:15.375 113 12329.73 68.05 55426.93 88888.00 2007-04-23 09:39:15.500 113 12329.70 68.08 55426.95 88888.00 2007-04-23 09:39:15.625 113 12329.67 68.08 55426.95 88888.00 2007-04-23 09:39:15.750 113 12329.62 68.03 55426.88 88888.00 2007-04-23 09:39:15.875 113 12329.65 68.05 55426.90 88888.00 2007-04-23 09:39:16.000 113 12329.67 68.10 55426.95 88888.00 2007-04-23 09:39:16.125 113 12329.62 68.10 55426.95 88888.00 2007-04-23 09:39:16.250 113 12329.62 68.12 55426.95 88888.00 2007-04-23 09:39:16.375 113 12329.65 68.15 55426.97 88888.00 2007-04-23 09:39:16.500 113 12329.67 68.15 55426.97 88888.00 2007-04-23 09:39:16.625 113 12329.65 68.15 55426.97 88888.00 2007-04-23 09:39:16.750 113 12329.70 68.15 55427.00 88888.00 2007-04-23 09:39:16.875 113 12329.70 68.17 55427.00 88888.00 2007-04-23 09:39:17.000 113 12329.67 68.17 55426.97 88888.00 2007-04-23 09:39:17.125 113 12329.67 68.22 55426.97 88888.00 2007-04-23 09:39:17.250 113 12329.65 68.17 55426.97 88888.00 2007-04-23 09:39:17.375 113 12329.67 68.20 55426.95 88888.00 2007-04-23 09:39:17.500 113 12329.62 68.22 55426.97 88888.00 2007-04-23 09:39:17.625 113 12329.62 68.25 55426.95 88888.00 2007-04-23 09:39:17.750 113 12329.67 68.20 55426.95 88888.00 2007-04-23 09:39:17.875 113 12329.73 68.20 55426.95 88888.00 2007-04-23 09:39:18.000 113 12329.80 68.20 55426.93 88888.00 2007-04-23 09:39:18.125 113 12329.77 68.22 55426.90 88888.00 2007-04-23 09:39:18.250 113 12329.70 68.20 55426.95 88888.00 2007-04-23 09:39:18.375 113 12329.73 68.22 55426.97 88888.00 2007-04-23 09:39:18.500 113 12329.67 68.22 55426.97 88888.00 2007-04-23 09:39:18.625 113 12329.62 68.17 55426.93 88888.00 2007-04-23 09:39:18.750 113 12329.62 68.20 55426.95 88888.00 2007-04-23 09:39:18.875 113 12329.62 68.28 55427.00 88888.00 2007-04-23 09:39:19.000 113 12329.67 68.22 55427.03 88888.00 2007-04-23 09:39:19.125 113 12329.75 68.15 55427.03 88888.00 2007-04-23 09:39:19.250 113 12329.73 68.20 55426.97 88888.00 2007-04-23 09:39:19.375 113 12329.65 68.22 55427.00 88888.00 2007-04-23 09:39:19.500 113 12329.60 68.25 55426.97 88888.00 2007-04-23 09:39:19.625 113 12329.62 68.28 55426.95 88888.00 2007-04-23 09:39:19.750 113 12329.70 68.30 55426.95 88888.00 2007-04-23 09:39:19.875 113 12329.73 68.30 55426.93 88888.00 2007-04-23 09:39:20.000 113 12329.75 68.35 55426.97 88888.00 2007-04-23 09:39:20.125 113 12329.83 68.38 55427.00 88888.00 2007-04-23 09:39:20.250 113 12329.88 68.30 55426.97 88888.00 2007-04-23 09:39:20.375 113 12329.88 68.30 55426.97 88888.00 2007-04-23 09:39:20.500 113 12329.80 68.28 55426.97 88888.00 2007-04-23 09:39:20.625 113 12329.77 68.33 55426.97 88888.00 2007-04-23 09:39:20.750 113 12329.70 68.33 55426.97 88888.00 2007-04-23 09:39:20.875 113 12329.62 68.35 55427.00 88888.00 2007-04-23 09:39:21.000 113 12329.65 68.38 55427.00 88888.00 2007-04-23 09:39:21.125 113 12329.75 68.40 55427.00 88888.00 2007-04-23 09:39:21.250 113 12329.77 68.33 55427.00 88888.00 2007-04-23 09:39:21.375 113 12329.77 68.33 55427.00 88888.00 2007-04-23 09:39:21.500 113 12329.77 68.40 55427.00 88888.00 2007-04-23 09:39:21.625 113 12329.80 68.38 55427.00 88888.00 2007-04-23 09:39:21.750 113 12329.77 68.33 55427.00 88888.00 2007-04-23 09:39:21.875 113 12329.75 68.35 55427.03 88888.00 2007-04-23 09:39:22.000 113 12329.65 68.38 55427.03 88888.00 2007-04-23 09:39:22.125 113 12329.62 68.38 55426.97 88888.00 2007-04-23 09:39:22.250 113 12329.67 68.38 55427.00 88888.00 2007-04-23 09:39:22.375 113 12329.70 68.40 55427.00 88888.00 2007-04-23 09:39:22.500 113 12329.70 68.38 55427.03 88888.00 2007-04-23 09:39:22.625 113 12329.70 68.42 55427.03 88888.00 2007-04-23 09:39:22.750 113 12329.75 68.42 55427.03 88888.00 2007-04-23 09:39:22.875 113 12329.70 68.38 55427.03 88888.00 2007-04-23 09:39:23.000 113 12329.73 68.38 55427.00 88888.00 2007-04-23 09:39:23.125 113 12329.70 68.45 55427.00 88888.00 2007-04-23 09:39:23.250 113 12329.65 68.42 55427.03 88888.00 2007-04-23 09:39:23.375 113 12329.70 68.45 55427.03 88888.00 2007-04-23 09:39:23.500 113 12329.65 68.42 55426.97 88888.00 2007-04-23 09:39:23.625 113 12329.60 68.45 55427.00 88888.00 2007-04-23 09:39:23.750 113 12329.60 68.47 55427.03 88888.00 2007-04-23 09:39:23.875 113 12329.67 68.50 55427.07 88888.00 2007-04-23 09:39:24.000 113 12329.70 68.55 55427.05 88888.00 2007-04-23 09:39:24.125 113 12329.62 68.50 55427.05 88888.00 2007-04-23 09:39:24.250 113 12329.55 68.47 55426.97 88888.00 2007-04-23 09:39:24.375 113 12329.48 68.53 55427.00 88888.00 2007-04-23 09:39:24.500 113 12329.55 68.55 55427.00 88888.00 2007-04-23 09:39:24.625 113 12329.65 68.55 55427.00 88888.00 2007-04-23 09:39:24.750 113 12329.67 68.55 55427.00 88888.00 2007-04-23 09:39:24.875 113 12329.65 68.53 55426.97 88888.00 2007-04-23 09:39:25.000 113 12329.67 68.53 55426.97 88888.00 2007-04-23 09:39:25.125 113 12329.73 68.58 55427.03 88888.00 2007-04-23 09:39:25.250 113 12329.70 68.58 55427.05 88888.00 2007-04-23 09:39:25.375 113 12329.60 68.50 55427.03 88888.00 2007-04-23 09:39:25.500 113 12329.58 68.53 55427.03 88888.00 2007-04-23 09:39:25.625 113 12329.58 68.53 55427.00 88888.00 2007-04-23 09:39:25.750 113 12329.60 68.53 55427.00 88888.00 2007-04-23 09:39:25.875 113 12329.65 68.55 55426.97 88888.00 2007-04-23 09:39:26.000 113 12329.67 68.58 55426.97 88888.00 2007-04-23 09:39:26.125 113 12329.62 68.60 55427.00 88888.00 2007-04-23 09:39:26.250 113 12329.65 68.60 55427.05 88888.00 2007-04-23 09:39:26.375 113 12329.67 68.62 55427.05 88888.00 2007-04-23 09:39:26.500 113 12329.67 68.60 55427.07 88888.00 2007-04-23 09:39:26.625 113 12329.62 68.60 55427.07 88888.00 2007-04-23 09:39:26.750 113 12329.62 68.55 55427.05 88888.00 2007-04-23 09:39:26.875 113 12329.65 68.58 55427.05 88888.00 2007-04-23 09:39:27.000 113 12329.70 68.62 55427.07 88888.00 2007-04-23 09:39:27.125 113 12329.62 68.62 55427.07 88888.00 2007-04-23 09:39:27.250 113 12329.50 68.65 55427.05 88888.00 2007-04-23 09:39:27.375 113 12329.55 68.67 55427.03 88888.00 2007-04-23 09:39:27.500 113 12329.58 68.62 55427.03 88888.00 2007-04-23 09:39:27.625 113 12329.60 68.62 55427.05 88888.00 2007-04-23 09:39:27.750 113 12329.65 68.62 55427.05 88888.00 2007-04-23 09:39:27.875 113 12329.65 68.62 55427.05 88888.00 2007-04-23 09:39:28.000 113 12329.65 68.65 55427.00 88888.00 2007-04-23 09:39:28.125 113 12329.67 68.70 55427.00 88888.00 2007-04-23 09:39:28.250 113 12329.70 68.67 55427.05 88888.00 2007-04-23 09:39:28.375 113 12329.67 68.65 55427.05 88888.00 2007-04-23 09:39:28.500 113 12329.65 68.65 55427.03 88888.00 2007-04-23 09:39:28.625 113 12329.67 68.70 55427.05 88888.00 2007-04-23 09:39:28.750 113 12329.73 68.67 55427.07 88888.00 2007-04-23 09:39:28.875 113 12329.75 68.65 55427.07 88888.00 2007-04-23 09:39:29.000 113 12329.67 68.65 55427.03 88888.00 2007-04-23 09:39:29.125 113 12329.62 68.72 55427.05 88888.00 2007-04-23 09:39:29.250 113 12329.62 68.75 55427.07 88888.00 2007-04-23 09:39:29.375 113 12329.67 68.72 55427.03 88888.00 2007-04-23 09:39:29.500 113 12329.62 68.72 55427.03 88888.00 2007-04-23 09:39:29.625 113 12329.65 68.75 55427.03 88888.00 2007-04-23 09:39:29.750 113 12329.65 68.78 55427.05 88888.00 2007-04-23 09:39:29.875 113 12329.70 68.78 55427.00 88888.00 2007-04-23 09:39:30.000 113 12329.70 68.72 55427.03 88888.00 2007-04-23 09:39:30.125 113 12329.65 68.67 55426.97 88888.00 2007-04-23 09:39:30.250 113 12329.60 68.67 55427.00 88888.00 2007-04-23 09:39:30.375 113 12329.58 68.65 55427.00 88888.00 2007-04-23 09:39:30.500 113 12329.60 68.75 55427.03 88888.00 2007-04-23 09:39:30.625 113 12329.65 68.83 55427.05 88888.00 2007-04-23 09:39:30.750 113 12329.67 68.80 55427.07 88888.00 2007-04-23 09:39:30.875 113 12329.70 68.80 55427.07 88888.00 2007-04-23 09:39:31.000 113 12329.73 68.85 55427.10 88888.00 2007-04-23 09:39:31.125 113 12329.62 68.85 55427.12 88888.00 2007-04-23 09:39:31.250 113 12329.60 68.80 55427.10 88888.00 2007-04-23 09:39:31.375 113 12329.67 68.80 55427.10 88888.00 2007-04-23 09:39:31.500 113 12329.67 68.78 55427.07 88888.00 2007-04-23 09:39:31.625 113 12329.65 68.80 55427.10 88888.00 2007-04-23 09:39:31.750 113 12329.65 68.78 55427.07 88888.00 2007-04-23 09:39:31.875 113 12329.65 68.78 55427.07 88888.00 2007-04-23 09:39:32.000 113 12329.65 68.83 55427.05 88888.00 2007-04-23 09:39:32.125 113 12329.70 68.90 55427.10 88888.00 2007-04-23 09:39:32.250 113 12329.73 68.88 55427.10 88888.00 2007-04-23 09:39:32.375 113 12329.73 68.88 55427.12 88888.00 2007-04-23 09:39:32.500 113 12329.65 68.85 55427.07 88888.00 2007-04-23 09:39:32.625 113 12329.60 68.80 55427.07 88888.00 2007-04-23 09:39:32.750 113 12329.67 68.88 55427.10 88888.00 2007-04-23 09:39:32.875 113 12329.70 68.92 55427.07 88888.00 2007-04-23 09:39:33.000 113 12329.73 68.92 55427.10 88888.00 2007-04-23 09:39:33.125 113 12329.70 68.88 55427.07 88888.00 2007-04-23 09:39:33.250 113 12329.65 68.80 55427.07 88888.00 2007-04-23 09:39:33.375 113 12329.65 68.83 55427.10 88888.00 2007-04-23 09:39:33.500 113 12329.62 68.83 55427.07 88888.00 2007-04-23 09:39:33.625 113 12329.60 68.85 55427.07 88888.00 2007-04-23 09:39:33.750 113 12329.62 68.85 55427.05 88888.00 2007-04-23 09:39:33.875 113 12329.65 68.92 55427.07 88888.00 2007-04-23 09:39:34.000 113 12329.67 68.92 55427.07 88888.00 2007-04-23 09:39:34.125 113 12329.65 68.90 55427.03 88888.00 2007-04-23 09:39:34.250 113 12329.60 68.88 55427.05 88888.00 2007-04-23 09:39:34.375 113 12329.60 68.88 55427.05 88888.00 2007-04-23 09:39:34.500 113 12329.62 69.00 55427.10 88888.00 2007-04-23 09:39:34.625 113 12329.60 69.00 55427.12 88888.00 2007-04-23 09:39:34.750 113 12329.60 68.97 55427.15 88888.00 2007-04-23 09:39:34.875 113 12329.60 69.00 55427.07 88888.00 2007-04-23 09:39:35.000 113 12329.60 68.92 55427.10 88888.00 2007-04-23 09:39:35.125 113 12329.62 68.90 55427.10 88888.00 2007-04-23 09:39:35.250 113 12329.58 68.90 55427.12 88888.00 2007-04-23 09:39:35.375 113 12329.58 68.92 55427.15 88888.00 2007-04-23 09:39:35.500 113 12329.62 68.97 55427.12 88888.00 2007-04-23 09:39:35.625 113 12329.65 69.03 55427.12 88888.00 2007-04-23 09:39:35.750 113 12329.60 68.97 55427.10 88888.00 2007-04-23 09:39:35.875 113 12329.62 69.00 55427.12 88888.00 2007-04-23 09:39:36.000 113 12329.62 69.00 55427.15 88888.00 2007-04-23 09:39:36.125 113 12329.67 69.03 55427.10 88888.00 2007-04-23 09:39:36.250 113 12329.75 69.05 55427.10 88888.00 2007-04-23 09:39:36.375 113 12329.80 69.05 55427.12 88888.00 2007-04-23 09:39:36.500 113 12329.80 69.05 55427.12 88888.00 2007-04-23 09:39:36.625 113 12329.70 69.05 55427.15 88888.00 2007-04-23 09:39:36.750 113 12329.70 69.05 55427.15 88888.00 2007-04-23 09:39:36.875 113 12329.73 69.05 55427.12 88888.00 2007-04-23 09:39:37.000 113 12329.73 69.05 55427.15 88888.00 2007-04-23 09:39:37.125 113 12329.67 69.08 55427.15 88888.00 2007-04-23 09:39:37.250 113 12329.60 69.12 55427.12 88888.00 2007-04-23 09:39:37.375 113 12329.55 69.08 55427.10 88888.00 2007-04-23 09:39:37.500 113 12329.62 69.05 55427.12 88888.00 2007-04-23 09:39:37.625 113 12329.70 69.05 55427.15 88888.00 2007-04-23 09:39:37.750 113 12329.75 69.12 55427.12 88888.00 2007-04-23 09:39:37.875 113 12329.75 69.10 55427.10 88888.00 2007-04-23 09:39:38.000 113 12329.67 69.05 55427.10 88888.00 2007-04-23 09:39:38.125 113 12329.67 69.05 55427.10 88888.00 2007-04-23 09:39:38.250 113 12329.67 69.03 55427.07 88888.00 2007-04-23 09:39:38.375 113 12329.75 69.08 55427.10 88888.00 2007-04-23 09:39:38.500 113 12329.67 69.12 55427.10 88888.00 2007-04-23 09:39:38.625 113 12329.60 69.10 55427.12 88888.00 2007-04-23 09:39:38.750 113 12329.62 69.12 55427.15 88888.00 2007-04-23 09:39:38.875 113 12329.67 69.20 55427.15 88888.00 2007-04-23 09:39:39.000 113 12329.60 69.15 55427.12 88888.00 2007-04-23 09:39:39.125 113 12329.55 69.12 55427.10 88888.00 2007-04-23 09:39:39.250 113 12329.58 69.17 55427.12 88888.00 2007-04-23 09:39:39.375 113 12329.65 69.22 55427.15 88888.00 2007-04-23 09:39:39.500 113 12329.62 69.12 55427.15 88888.00 2007-04-23 09:39:39.625 113 12329.67 69.15 55427.15 88888.00 2007-04-23 09:39:39.750 113 12329.62 69.15 55427.15 88888.00 2007-04-23 09:39:39.875 113 12329.67 69.22 55427.15 88888.00 2007-04-23 09:39:40.000 113 12329.70 69.25 55427.15 88888.00 2007-04-23 09:39:40.125 113 12329.67 69.20 55427.10 88888.00 2007-04-23 09:39:40.250 113 12329.62 69.15 55427.10 88888.00 2007-04-23 09:39:40.375 113 12329.58 69.12 55427.12 88888.00 2007-04-23 09:39:40.500 113 12329.58 69.15 55427.12 88888.00 2007-04-23 09:39:40.625 113 12329.62 69.17 55427.12 88888.00 2007-04-23 09:39:40.750 113 12329.67 69.20 55427.10 88888.00 2007-04-23 09:39:40.875 113 12329.67 69.22 55427.12 88888.00 2007-04-23 09:39:41.000 113 12329.62 69.20 55427.12 88888.00 2007-04-23 09:39:41.125 113 12329.58 69.17 55427.10 88888.00 2007-04-23 09:39:41.250 113 12329.62 69.20 55427.10 88888.00 2007-04-23 09:39:41.375 113 12329.75 69.28 55427.12 88888.00 2007-04-23 09:39:41.500 113 12329.73 69.28 55427.12 88888.00 2007-04-23 09:39:41.625 113 12329.67 69.25 55427.15 88888.00 2007-04-23 09:39:41.750 113 12329.67 69.30 55427.12 88888.00 2007-04-23 09:39:41.875 113 12329.67 69.28 55427.12 88888.00 2007-04-23 09:39:42.000 113 12329.67 69.22 55427.15 88888.00 2007-04-23 09:39:42.125 113 12329.65 69.22 55427.12 88888.00 2007-04-23 09:39:42.250 113 12329.70 69.25 55427.15 88888.00 2007-04-23 09:39:42.375 113 12329.75 69.30 55427.18 88888.00 2007-04-23 09:39:42.500 113 12329.75 69.28 55427.18 88888.00 2007-04-23 09:39:42.625 113 12329.73 69.22 55427.15 88888.00 2007-04-23 09:39:42.750 113 12329.77 69.33 55427.18 88888.00 2007-04-23 09:39:42.875 113 12329.83 69.33 55427.20 88888.00 2007-04-23 09:39:43.000 113 12329.80 69.35 55427.15 88888.00 2007-04-23 09:39:43.125 113 12329.75 69.35 55427.18 88888.00 2007-04-23 09:39:43.250 113 12329.73 69.25 55427.18 88888.00 2007-04-23 09:39:43.375 113 12329.75 69.28 55427.18 88888.00 2007-04-23 09:39:43.500 113 12329.83 69.38 55427.20 88888.00 2007-04-23 09:39:43.625 113 12329.83 69.38 55427.20 88888.00 2007-04-23 09:39:43.750 113 12329.73 69.35 55427.18 88888.00 2007-04-23 09:39:43.875 113 12329.70 69.42 55427.20 88888.00 2007-04-23 09:39:44.000 113 12329.75 69.38 55427.20 88888.00 2007-04-23 09:39:44.125 113 12329.67 69.30 55427.20 88888.00 2007-04-23 09:39:44.250 113 12329.60 69.25 55427.12 88888.00 2007-04-23 09:39:44.375 113 12329.67 69.33 55427.15 88888.00 2007-04-23 09:39:44.500 113 12329.73 69.38 55427.20 88888.00 2007-04-23 09:39:44.625 113 12329.65 69.35 55427.20 88888.00 2007-04-23 09:39:44.750 113 12329.67 69.33 55427.20 88888.00 2007-04-23 09:39:44.875 113 12329.73 69.38 55427.22 88888.00 2007-04-23 09:39:45.000 113 12329.80 69.38 55427.20 88888.00 2007-04-23 09:39:45.125 113 12329.80 69.40 55427.22 88888.00 2007-04-23 09:39:45.250 113 12329.75 69.35 55427.18 88888.00 2007-04-23 09:39:45.375 113 12329.70 69.38 55427.18 88888.00 2007-04-23 09:39:45.500 113 12329.67 69.40 55427.20 88888.00 2007-04-23 09:39:45.625 113 12329.75 69.40 55427.18 88888.00 2007-04-23 09:39:45.750 113 12329.75 69.38 55427.20 88888.00 2007-04-23 09:39:45.875 113 12329.70 69.40 55427.20 88888.00 2007-04-23 09:39:46.000 113 12329.70 69.45 55427.20 88888.00 2007-04-23 09:39:46.125 113 12329.75 69.50 55427.22 88888.00 2007-04-23 09:39:46.250 113 12329.77 69.45 55427.22 88888.00 2007-04-23 09:39:46.375 113 12329.77 69.45 55427.20 88888.00 2007-04-23 09:39:46.500 113 12329.73 69.42 55427.20 88888.00 2007-04-23 09:39:46.625 113 12329.73 69.50 55427.22 88888.00 2007-04-23 09:39:46.750 113 12329.73 69.53 55427.22 88888.00 2007-04-23 09:39:46.875 113 12329.73 69.53 55427.20 88888.00 2007-04-23 09:39:47.000 113 12329.73 69.50 55427.22 88888.00 2007-04-23 09:39:47.125 113 12329.75 69.47 55427.22 88888.00 2007-04-23 09:39:47.250 113 12329.83 69.47 55427.22 88888.00 2007-04-23 09:39:47.375 113 12329.88 69.50 55427.22 88888.00 2007-04-23 09:39:47.500 113 12329.90 69.47 55427.20 88888.00 2007-04-23 09:39:47.625 113 12329.85 69.45 55427.18 88888.00 2007-04-23 09:39:47.750 113 12329.88 69.40 55427.20 88888.00 2007-04-23 09:39:47.875 113 12329.83 69.42 55427.20 88888.00 2007-04-23 09:39:48.000 113 12329.77 69.53 55427.20 88888.00 2007-04-23 09:39:48.125 113 12329.73 69.53 55427.20 88888.00 2007-04-23 09:39:48.250 113 12329.80 69.50 55427.18 88888.00 2007-04-23 09:39:48.375 113 12329.88 69.53 55427.15 88888.00 2007-04-23 09:39:48.500 113 12329.85 69.55 55427.18 88888.00 2007-04-23 09:39:48.625 113 12329.85 69.53 55427.18 88888.00 2007-04-23 09:39:48.750 113 12329.88 69.53 55427.20 88888.00 2007-04-23 09:39:48.875 113 12329.83 69.50 55427.22 88888.00 2007-04-23 09:39:49.000 113 12329.83 69.47 55427.18 88888.00 2007-04-23 09:39:49.125 113 12329.83 69.50 55427.20 88888.00 2007-04-23 09:39:49.250 113 12329.83 69.50 55427.18 88888.00 2007-04-23 09:39:49.375 113 12329.80 69.53 55427.18 88888.00 2007-04-23 09:39:49.500 113 12329.85 69.60 55427.18 88888.00 2007-04-23 09:39:49.625 113 12329.83 69.60 55427.18 88888.00 2007-04-23 09:39:49.750 113 12329.77 69.58 55427.22 88888.00 2007-04-23 09:39:49.875 113 12329.75 69.53 55427.22 88888.00 2007-04-23 09:39:50.000 113 12329.75 69.47 55427.20 88888.00 2007-04-23 09:39:50.125 113 12329.75 69.53 55427.22 88888.00 2007-04-23 09:39:50.250 113 12329.75 69.58 55427.25 88888.00 2007-04-23 09:39:50.375 113 12329.77 69.60 55427.25 88888.00 2007-04-23 09:39:50.500 113 12329.85 69.65 55427.22 88888.00 2007-04-23 09:39:50.625 113 12329.85 69.62 55427.25 88888.00 2007-04-23 09:39:50.750 113 12329.75 69.58 55427.25 88888.00 2007-04-23 09:39:50.875 113 12329.75 69.55 55427.22 88888.00 2007-04-23 09:39:51.000 113 12329.85 69.62 55427.25 88888.00 2007-04-23 09:39:51.125 113 12329.88 69.62 55427.28 88888.00 2007-04-23 09:39:51.250 113 12329.90 69.62 55427.25 88888.00 2007-04-23 09:39:51.375 113 12329.85 69.60 55427.25 88888.00 2007-04-23 09:39:51.500 113 12329.77 69.60 55427.22 88888.00 2007-04-23 09:39:51.625 113 12329.67 69.55 55427.22 88888.00 2007-04-23 09:39:51.750 113 12329.70 69.55 55427.25 88888.00 2007-04-23 09:39:51.875 113 12329.80 69.60 55427.30 88888.00 2007-04-23 09:39:52.000 113 12329.88 69.65 55427.28 88888.00 2007-04-23 09:39:52.125 113 12329.80 69.58 55427.22 88888.00 2007-04-23 09:39:52.250 113 12329.73 69.60 55427.25 88888.00 2007-04-23 09:39:52.375 113 12329.75 69.65 55427.28 88888.00 2007-04-23 09:39:52.500 113 12329.75 69.60 55427.28 88888.00 2007-04-23 09:39:52.625 113 12329.70 69.55 55427.20 88888.00 2007-04-23 09:39:52.750 113 12329.70 69.58 55427.25 88888.00 2007-04-23 09:39:52.875 113 12329.73 69.62 55427.25 88888.00 2007-04-23 09:39:53.000 113 12329.75 69.62 55427.28 88888.00 2007-04-23 09:39:53.125 113 12329.80 69.62 55427.30 88888.00 2007-04-23 09:39:53.250 113 12329.80 69.58 55427.28 88888.00 2007-04-23 09:39:53.375 113 12329.83 69.60 55427.28 88888.00 2007-04-23 09:39:53.500 113 12329.77 69.60 55427.30 88888.00 2007-04-23 09:39:53.625 113 12329.83 69.62 55427.32 88888.00 2007-04-23 09:39:53.750 113 12329.88 69.67 55427.28 88888.00 2007-04-23 09:39:53.875 113 12329.90 69.67 55427.28 88888.00 2007-04-23 09:39:54.000 113 12329.90 69.65 55427.28 88888.00 2007-04-23 09:39:54.125 113 12329.85 69.65 55427.30 88888.00 2007-04-23 09:39:54.250 113 12329.80 69.58 55427.28 88888.00 2007-04-23 09:39:54.375 113 12329.75 69.60 55427.28 88888.00 2007-04-23 09:39:54.500 113 12329.77 69.67 55427.30 88888.00 2007-04-23 09:39:54.625 113 12329.85 69.67 55427.30 88888.00 2007-04-23 09:39:54.750 113 12329.92 69.67 55427.30 88888.00 2007-04-23 09:39:54.875 113 12329.95 69.70 55427.32 88888.00 2007-04-23 09:39:55.000 113 12329.90 69.67 55427.32 88888.00 2007-04-23 09:39:55.125 113 12329.80 69.67 55427.28 88888.00 2007-04-23 09:39:55.250 113 12329.77 69.67 55427.28 88888.00 2007-04-23 09:39:55.375 113 12329.80 69.62 55427.28 88888.00 2007-04-23 09:39:55.500 113 12329.88 69.72 55427.35 88888.00 2007-04-23 09:39:55.625 113 12329.92 69.75 55427.35 88888.00 2007-04-23 09:39:55.750 113 12329.85 69.70 55427.30 88888.00 2007-04-23 09:39:55.875 113 12329.77 69.62 55427.28 88888.00 2007-04-23 09:39:56.000 113 12329.80 69.65 55427.28 88888.00 2007-04-23 09:39:56.125 113 12329.83 69.62 55427.28 88888.00 2007-04-23 09:39:56.250 113 12329.77 69.62 55427.30 88888.00 2007-04-23 09:39:56.375 113 12329.83 69.72 55427.30 88888.00 2007-04-23 09:39:56.500 113 12329.90 69.67 55427.35 88888.00 2007-04-23 09:39:56.625 113 12329.88 69.67 55427.35 88888.00 2007-04-23 09:39:56.750 113 12329.90 69.72 55427.38 88888.00 2007-04-23 09:39:56.875 113 12329.90 69.78 55427.38 88888.00 2007-04-23 09:39:57.000 113 12329.88 69.70 55427.35 88888.00 2007-04-23 09:39:57.125 113 12329.85 69.70 55427.35 88888.00 2007-04-23 09:39:57.250 113 12329.75 69.65 55427.32 88888.00 2007-04-23 09:39:57.375 113 12329.80 69.67 55427.35 88888.00 2007-04-23 09:39:57.500 113 12329.77 69.65 55427.35 88888.00 2007-04-23 09:39:57.625 113 12329.80 69.65 55427.32 88888.00 2007-04-23 09:39:57.750 113 12329.83 69.65 55427.30 88888.00 2007-04-23 09:39:57.875 113 12329.85 69.67 55427.32 88888.00 2007-04-23 09:39:58.000 113 12329.90 69.72 55427.35 88888.00 2007-04-23 09:39:58.125 113 12329.98 69.75 55427.40 88888.00 2007-04-23 09:39:58.250 113 12329.95 69.70 55427.32 88888.00 2007-04-23 09:39:58.375 113 12329.92 69.72 55427.32 88888.00 2007-04-23 09:39:58.500 113 12329.88 69.67 55427.30 88888.00 2007-04-23 09:39:58.625 113 12329.85 69.67 55427.30 88888.00 2007-04-23 09:39:58.750 113 12329.85 69.70 55427.32 88888.00 2007-04-23 09:39:58.875 113 12329.85 69.75 55427.38 88888.00 2007-04-23 09:39:59.000 113 12329.83 69.70 55427.35 88888.00 2007-04-23 09:39:59.125 113 12329.85 69.67 55427.32 88888.00 2007-04-23 09:39:59.250 113 12329.90 69.72 55427.32 88888.00 2007-04-23 09:39:59.375 113 12329.85 69.78 55427.32 88888.00 2007-04-23 09:39:59.500 113 12329.80 69.78 55427.32 88888.00 2007-04-23 09:39:59.625 113 12329.77 69.80 55427.35 88888.00 2007-04-23 09:39:59.750 113 12329.85 69.80 55427.35 88888.00 2007-04-23 09:39:59.875 113 12329.83 69.75 55427.30 88888.00 2007-04-23 09:40:00.000 113 12329.75 69.70 55427.30 88888.00 2007-04-23 09:40:00.125 113 12329.80 69.75 55427.35 88888.00 2007-04-23 09:40:00.250 113 12329.85 69.80 55427.38 88888.00 2007-04-23 09:40:00.375 113 12329.88 69.80 55427.35 88888.00 2007-04-23 09:40:00.500 113 12329.92 69.80 55427.35 88888.00 2007-04-23 09:40:00.625 113 12329.98 69.78 55427.40 88888.00 2007-04-23 09:40:00.750 113 12329.95 69.72 55427.40 88888.00 2007-04-23 09:40:00.875 113 12329.88 69.72 55427.38 88888.00 2007-04-23 09:40:01.000 113 12329.80 69.72 55427.38 88888.00 2007-04-23 09:40:01.125 113 12329.83 69.78 55427.35 88888.00 2007-04-23 09:40:01.250 113 12329.90 69.75 55427.38 88888.00 2007-04-23 09:40:01.375 113 12329.98 69.72 55427.38 88888.00 2007-04-23 09:40:01.500 113 12329.98 69.75 55427.40 88888.00 2007-04-23 09:40:01.625 113 12329.92 69.78 55427.38 88888.00 2007-04-23 09:40:01.750 113 12329.90 69.78 55427.40 88888.00 2007-04-23 09:40:01.875 113 12329.90 69.80 55427.38 88888.00 2007-04-23 09:40:02.000 113 12329.88 69.75 55427.35 88888.00 2007-04-23 09:40:02.125 113 12329.80 69.75 55427.35 88888.00 2007-04-23 09:40:02.250 113 12329.73 69.75 55427.38 88888.00 2007-04-23 09:40:02.375 113 12329.75 69.72 55427.38 88888.00 2007-04-23 09:40:02.500 113 12329.75 69.65 55427.40 88888.00 2007-04-23 09:40:02.625 113 12329.80 69.72 55427.43 88888.00 2007-04-23 09:40:02.750 113 12329.85 69.78 55427.45 88888.00 2007-04-23 09:40:02.875 113 12329.92 69.78 55427.45 88888.00 2007-04-23 09:40:03.000 113 12329.88 69.78 55427.43 88888.00 2007-04-23 09:40:03.125 113 12329.85 69.78 55427.43 88888.00 2007-04-23 09:40:03.250 113 12329.80 69.78 55427.43 88888.00 2007-04-23 09:40:03.375 113 12329.85 69.78 55427.43 88888.00 2007-04-23 09:40:03.500 113 12329.88 69.80 55427.40 88888.00 2007-04-23 09:40:03.625 113 12329.88 69.83 55427.40 88888.00 2007-04-23 09:40:03.750 113 12329.92 69.83 55427.43 88888.00 2007-04-23 09:40:03.875 113 12329.98 69.72 55427.40 88888.00 2007-04-23 09:40:04.000 113 12329.95 69.70 55427.38 88888.00 2007-04-23 09:40:04.125 113 12329.90 69.72 55427.40 88888.00 2007-04-23 09:40:04.250 113 12329.88 69.75 55427.38 88888.00 2007-04-23 09:40:04.375 113 12329.92 69.78 55427.38 88888.00 2007-04-23 09:40:04.500 113 12329.95 69.78 55427.38 88888.00 2007-04-23 09:40:04.625 113 12329.83 69.75 55427.38 88888.00 2007-04-23 09:40:04.750 113 12329.83 69.67 55427.35 88888.00 2007-04-23 09:40:04.875 113 12329.88 69.65 55427.35 88888.00 2007-04-23 09:40:05.000 113 12329.85 69.67 55427.35 88888.00 2007-04-23 09:40:05.125 113 12329.85 69.70 55427.35 88888.00 2007-04-23 09:40:05.250 113 12329.85 69.75 55427.38 88888.00 2007-04-23 09:40:05.375 113 12329.88 69.78 55427.38 88888.00 2007-04-23 09:40:05.500 113 12329.98 69.80 55427.38 88888.00 2007-04-23 09:40:05.625 113 12330.00 69.80 55427.40 88888.00 2007-04-23 09:40:05.750 113 12329.95 69.80 55427.40 88888.00 2007-04-23 09:40:05.875 113 12329.95 69.78 55427.40 88888.00 2007-04-23 09:40:06.000 113 12330.02 69.80 55427.38 88888.00 2007-04-23 09:40:06.125 113 12330.05 69.80 55427.35 88888.00 2007-04-23 09:40:06.250 113 12330.02 69.83 55427.38 88888.00 2007-04-23 09:40:06.375 113 12330.08 69.83 55427.38 88888.00 2007-04-23 09:40:06.500 113 12330.12 69.80 55427.38 88888.00 2007-04-23 09:40:06.625 113 12330.08 69.78 55427.35 88888.00 2007-04-23 09:40:06.750 113 12330.02 69.78 55427.38 88888.00 2007-04-23 09:40:06.875 113 12329.92 69.78 55427.35 88888.00 2007-04-23 09:40:07.000 113 12329.98 69.85 55427.40 88888.00 2007-04-23 09:40:07.125 113 12330.05 69.88 55427.43 88888.00 2007-04-23 09:40:07.250 113 12330.00 69.80 55427.40 88888.00 2007-04-23 09:40:07.375 113 12330.00 69.75 55427.40 88888.00 2007-04-23 09:40:07.500 113 12330.02 69.80 55427.40 88888.00 2007-04-23 09:40:07.625 113 12330.05 69.83 55427.40 88888.00 2007-04-23 09:40:07.750 113 12330.05 69.83 55427.38 88888.00 2007-04-23 09:40:07.875 113 12330.02 69.75 55427.40 88888.00 2007-04-23 09:40:08.000 113 12330.00 69.70 55427.38 88888.00 2007-04-23 09:40:08.125 113 12330.02 69.75 55427.43 88888.00 2007-04-23 09:40:08.250 113 12329.95 69.80 55427.40 88888.00 2007-04-23 09:40:08.375 113 12329.90 69.75 55427.40 88888.00 2007-04-23 09:40:08.500 113 12329.92 69.72 55427.40 88888.00 2007-04-23 09:40:08.625 113 12329.92 69.72 55427.38 88888.00 2007-04-23 09:40:08.750 113 12329.98 69.80 55427.40 88888.00 2007-04-23 09:40:08.875 113 12329.98 69.70 55427.43 88888.00 2007-04-23 09:40:09.000 113 12329.98 69.72 55427.40 88888.00 2007-04-23 09:40:09.125 113 12330.00 69.72 55427.40 88888.00 2007-04-23 09:40:09.250 113 12329.95 69.78 55427.43 88888.00 2007-04-23 09:40:09.375 113 12329.92 69.80 55427.40 88888.00 2007-04-23 09:40:09.500 113 12329.85 69.75 55427.38 88888.00 2007-04-23 09:40:09.625 113 12329.88 69.78 55427.40 88888.00 2007-04-23 09:40:09.750 113 12330.00 69.80 55427.43 88888.00 2007-04-23 09:40:09.875 113 12329.98 69.75 55427.40 88888.00 2007-04-23 09:40:10.000 113 12329.90 69.70 55427.38 88888.00 2007-04-23 09:40:10.125 113 12330.00 69.67 55427.40 88888.00 2007-04-23 09:40:10.250 113 12330.08 69.80 55427.47 88888.00 2007-04-23 09:40:10.375 113 12330.00 69.83 55427.43 88888.00 2007-04-23 09:40:10.500 113 12329.98 69.80 55427.43 88888.00 2007-04-23 09:40:10.625 113 12330.00 69.80 55427.45 88888.00 2007-04-23 09:40:10.750 113 12330.00 69.80 55427.45 88888.00 2007-04-23 09:40:10.875 113 12330.02 69.78 55427.45 88888.00 2007-04-23 09:40:11.000 113 12330.02 69.80 55427.45 88888.00 2007-04-23 09:40:11.125 113 12330.00 69.83 55427.47 88888.00 2007-04-23 09:40:11.250 113 12329.88 69.80 55427.45 88888.00 2007-04-23 09:40:11.375 113 12329.90 69.78 55427.45 88888.00 2007-04-23 09:40:11.500 113 12329.95 69.83 55427.45 88888.00 2007-04-23 09:40:11.625 113 12329.98 69.83 55427.50 88888.00 2007-04-23 09:40:11.750 113 12330.02 69.83 55427.47 88888.00 2007-04-23 09:40:11.875 113 12330.05 69.75 55427.45 88888.00 2007-04-23 09:40:12.000 113 12330.02 69.78 55427.45 88888.00 2007-04-23 09:40:12.125 113 12330.12 69.85 55427.45 88888.00 2007-04-23 09:40:12.250 113 12330.15 69.83 55427.47 88888.00 2007-04-23 09:40:12.375 113 12330.12 69.80 55427.45 88888.00 2007-04-23 09:40:12.500 113 12330.00 69.80 55427.47 88888.00 2007-04-23 09:40:12.625 113 12330.02 69.78 55427.45 88888.00 2007-04-23 09:40:12.750 113 12330.05 69.80 55427.47 88888.00 2007-04-23 09:40:12.875 113 12330.00 69.80 55427.43 88888.00 2007-04-23 09:40:13.000 113 12329.95 69.75 55427.40 88888.00 2007-04-23 09:40:13.125 113 12329.95 69.78 55427.43 88888.00 2007-04-23 09:40:13.250 113 12330.02 69.80 55427.45 88888.00 2007-04-23 09:40:13.375 113 12330.02 69.85 55427.45 88888.00 2007-04-23 09:40:13.500 113 12330.00 69.88 55427.47 88888.00 2007-04-23 09:40:13.625 113 12330.02 69.83 55427.47 88888.00 2007-04-23 09:40:13.750 113 12330.02 69.80 55427.47 88888.00 2007-04-23 09:40:13.875 113 12330.02 69.78 55427.45 88888.00 2007-04-23 09:40:14.000 113 12330.02 69.80 55427.47 88888.00 2007-04-23 09:40:14.125 113 12330.05 69.83 55427.50 88888.00 2007-04-23 09:40:14.250 113 12329.98 69.78 55427.45 88888.00 2007-04-23 09:40:14.375 113 12329.98 69.75 55427.43 88888.00 2007-04-23 09:40:14.500 113 12330.02 69.83 55427.50 88888.00 2007-04-23 09:40:14.625 113 12330.05 69.83 55427.47 88888.00 2007-04-23 09:40:14.750 113 12330.08 69.83 55427.45 88888.00 2007-04-23 09:40:14.875 113 12330.02 69.78 55427.45 88888.00 2007-04-23 09:40:15.000 113 12329.95 69.72 55427.45 88888.00 2007-04-23 09:40:15.125 113 12330.00 69.75 55427.47 88888.00 2007-04-23 09:40:15.250 113 12330.08 69.78 55427.45 88888.00 2007-04-23 09:40:15.375 113 12330.10 69.78 55427.45 88888.00 2007-04-23 09:40:15.500 113 12330.02 69.78 55427.45 88888.00 2007-04-23 09:40:15.625 113 12330.02 69.75 55427.47 88888.00 2007-04-23 09:40:15.750 113 12330.02 69.75 55427.47 88888.00 2007-04-23 09:40:15.875 113 12330.05 69.72 55427.47 88888.00 2007-04-23 09:40:16.000 113 12330.05 69.75 55427.47 88888.00 2007-04-23 09:40:16.125 113 12330.10 69.83 55427.50 88888.00 2007-04-23 09:40:16.250 113 12330.08 69.75 55427.50 88888.00 2007-04-23 09:40:16.375 113 12330.02 69.75 55427.50 88888.00 2007-04-23 09:40:16.500 113 12330.00 69.80 55427.53 88888.00 2007-04-23 09:40:16.625 113 12330.08 69.83 55427.50 88888.00 2007-04-23 09:40:16.750 113 12330.10 69.78 55427.47 88888.00 2007-04-23 09:40:16.875 113 12329.95 69.75 55427.45 88888.00 2007-04-23 09:40:17.000 113 12329.90 69.72 55427.45 88888.00 2007-04-23 09:40:17.125 113 12329.95 69.78 55427.47 88888.00 2007-04-23 09:40:17.250 113 12330.02 69.83 55427.50 88888.00 2007-04-23 09:40:17.375 113 12330.08 69.83 55427.47 88888.00 2007-04-23 09:40:17.500 113 12330.05 69.78 55427.47 88888.00 2007-04-23 09:40:17.625 113 12330.08 69.75 55427.50 88888.00 2007-04-23 09:40:17.750 113 12330.08 69.70 55427.45 88888.00 2007-04-23 09:40:17.875 113 12330.05 69.67 55427.45 88888.00 2007-04-23 09:40:18.000 113 12330.00 69.67 55427.43 88888.00 2007-04-23 09:40:18.125 113 12330.00 69.67 55427.47 88888.00 2007-04-23 09:40:18.250 113 12330.05 69.70 55427.47 88888.00 2007-04-23 09:40:18.375 113 12330.05 69.72 55427.53 88888.00 2007-04-23 09:40:18.500 113 12330.00 69.78 55427.50 88888.00 2007-04-23 09:40:18.625 113 12330.02 69.78 55427.47 88888.00 2007-04-23 09:40:18.750 113 12329.95 69.80 55427.45 88888.00 2007-04-23 09:40:18.875 113 12329.95 69.78 55427.47 88888.00 2007-04-23 09:40:19.000 113 12330.05 69.80 55427.50 88888.00 2007-04-23 09:40:19.125 113 12330.12 69.78 55427.50 88888.00 2007-04-23 09:40:19.250 113 12330.05 69.70 55427.47 88888.00 2007-04-23 09:40:19.375 113 12330.10 69.72 55427.45 88888.00 2007-04-23 09:40:19.500 113 12330.15 69.78 55427.45 88888.00 2007-04-23 09:40:19.625 113 12330.15 69.78 55427.45 88888.00 2007-04-23 09:40:19.750 113 12330.05 69.75 55427.45 88888.00 2007-04-23 09:40:19.875 113 12330.02 69.70 55427.47 88888.00 2007-04-23 09:40:20.000 113 12330.08 69.67 55427.47 88888.00 2007-04-23 09:40:20.125 113 12330.12 69.70 55427.50 88888.00 2007-04-23 09:40:20.250 113 12330.17 69.70 55427.47 88888.00 2007-04-23 09:40:20.375 113 12330.17 69.72 55427.53 88888.00 2007-04-23 09:40:20.500 113 12330.10 69.75 55427.47 88888.00 2007-04-23 09:40:20.625 113 12330.00 69.78 55427.47 88888.00 2007-04-23 09:40:20.750 113 12330.02 69.78 55427.47 88888.00 2007-04-23 09:40:20.875 113 12330.08 69.78 55427.47 88888.00 2007-04-23 09:40:21.000 113 12330.05 69.70 55427.43 88888.00 2007-04-23 09:40:21.125 113 12330.15 69.78 55427.50 88888.00 2007-04-23 09:40:21.250 113 12330.12 69.75 55427.53 88888.00 2007-04-23 09:40:21.375 113 12330.10 69.75 55427.55 88888.00 2007-04-23 09:40:21.500 113 12330.17 69.83 55427.53 88888.00 2007-04-23 09:40:21.625 113 12330.12 69.80 55427.53 88888.00 2007-04-23 09:40:21.750 113 12330.12 69.80 55427.50 88888.00 2007-04-23 09:40:21.875 113 12330.10 69.75 55427.53 88888.00 2007-04-23 09:40:22.000 113 12330.08 69.75 55427.55 88888.00 2007-04-23 09:40:22.125 113 12330.12 69.75 55427.55 88888.00 2007-04-23 09:40:22.250 113 12330.15 69.72 55427.50 88888.00 2007-04-23 09:40:22.375 113 12330.10 69.72 55427.53 88888.00 2007-04-23 09:40:22.500 113 12330.10 69.75 55427.53 88888.00 2007-04-23 09:40:22.625 113 12330.08 69.75 55427.53 88888.00 2007-04-23 09:40:22.750 113 12330.08 69.78 55427.53 88888.00 2007-04-23 09:40:22.875 113 12330.17 69.78 55427.50 88888.00 2007-04-23 09:40:23.000 113 12330.17 69.70 55427.47 88888.00 2007-04-23 09:40:23.125 113 12330.12 69.72 55427.50 88888.00 2007-04-23 09:40:23.250 113 12330.15 69.78 55427.53 88888.00 2007-04-23 09:40:23.375 113 12330.17 69.75 55427.53 88888.00 2007-04-23 09:40:23.500 113 12330.12 69.78 55427.53 88888.00 2007-04-23 09:40:23.625 113 12330.10 69.78 55427.50 88888.00 2007-04-23 09:40:23.750 113 12330.08 69.70 55427.47 88888.00 2007-04-23 09:40:23.875 113 12330.10 69.70 55427.50 88888.00 2007-04-23 09:40:24.000 113 12330.12 69.70 55427.50 88888.00 2007-04-23 09:40:24.125 113 12330.12 69.75 55427.50 88888.00 2007-04-23 09:40:24.250 113 12330.17 69.80 55427.53 88888.00 2007-04-23 09:40:24.375 113 12330.12 69.78 55427.53 88888.00 2007-04-23 09:40:24.500 113 12330.10 69.72 55427.53 88888.00 2007-04-23 09:40:24.625 113 12330.12 69.78 55427.50 88888.00 2007-04-23 09:40:24.750 113 12330.17 69.80 55427.50 88888.00 2007-04-23 09:40:24.875 113 12330.10 69.80 55427.50 88888.00 2007-04-23 09:40:25.000 113 12330.05 69.80 55427.50 88888.00 2007-04-23 09:40:25.125 113 12330.12 69.85 55427.50 88888.00 2007-04-23 09:40:25.250 113 12330.20 69.78 55427.50 88888.00 2007-04-23 09:40:25.375 113 12330.23 69.75 55427.50 88888.00 2007-04-23 09:40:25.500 113 12330.10 69.78 55427.53 88888.00 2007-04-23 09:40:25.625 113 12330.10 69.80 55427.50 88888.00 2007-04-23 09:40:25.750 113 12330.05 69.75 55427.45 88888.00 2007-04-23 09:40:25.875 113 12330.00 69.75 55427.45 88888.00 2007-04-23 09:40:26.000 113 12330.08 69.80 55427.50 88888.00 2007-04-23 09:40:26.125 113 12330.10 69.78 55427.50 88888.00 2007-04-23 09:40:26.250 113 12330.02 69.70 55427.50 88888.00 2007-04-23 09:40:26.375 113 12330.15 69.75 55427.50 88888.00 2007-04-23 09:40:26.500 113 12330.15 69.80 55427.50 88888.00 2007-04-23 09:40:26.625 113 12330.05 69.78 55427.47 88888.00 2007-04-23 09:40:26.750 113 12330.10 69.78 55427.50 88888.00 2007-04-23 09:40:26.875 113 12330.10 69.70 55427.50 88888.00 2007-04-23 09:40:27.000 113 12330.15 69.75 55427.50 88888.00 2007-04-23 09:40:27.125 113 12330.17 69.72 55427.53 88888.00 2007-04-23 09:40:27.250 113 12330.12 69.70 55427.50 88888.00 2007-04-23 09:40:27.375 113 12330.12 69.70 55427.47 88888.00 2007-04-23 09:40:27.500 113 12330.10 69.72 55427.47 88888.00 2007-04-23 09:40:27.625 113 12330.15 69.72 55427.47 88888.00 2007-04-23 09:40:27.750 113 12330.23 69.78 55427.50 88888.00 2007-04-23 09:40:27.875 113 12330.27 69.80 55427.50 88888.00 2007-04-23 09:40:28.000 113 12330.25 69.75 55427.47 88888.00 2007-04-23 09:40:28.125 113 12330.27 69.78 55427.47 88888.00 2007-04-23 09:40:28.250 113 12330.25 69.72 55427.45 88888.00 2007-04-23 09:40:28.375 113 12330.17 69.75 55427.47 88888.00 2007-04-23 09:40:28.500 113 12330.12 69.78 55427.50 88888.00 2007-04-23 09:40:28.625 113 12330.15 69.78 55427.50 88888.00 2007-04-23 09:40:28.750 113 12330.17 69.83 55427.50 88888.00 2007-04-23 09:40:28.875 113 12330.20 69.83 55427.53 88888.00 2007-04-23 09:40:29.000 113 12330.23 69.80 55427.50 88888.00 2007-04-23 09:40:29.125 113 12330.30 69.80 55427.53 88888.00 2007-04-23 09:40:29.250 113 12330.30 69.78 55427.50 88888.00 2007-04-23 09:40:29.375 113 12330.23 69.72 55427.43 88888.00 2007-04-23 09:40:29.500 113 12330.23 69.67 55427.43 88888.00 2007-04-23 09:40:29.625 113 12330.20 69.75 55427.47 88888.00 2007-04-23 09:40:29.750 113 12330.10 69.75 55427.45 88888.00 2007-04-23 09:40:29.875 113 12330.12 69.75 55427.45 88888.00 2007-04-23 09:40:30.000 113 12330.23 69.72 55427.45 88888.00 2007-04-23 09:40:30.125 113 12330.20 69.72 55427.47 88888.00 2007-04-23 09:40:30.250 113 12330.12 69.70 55427.45 88888.00 2007-04-23 09:40:30.375 113 12330.12 69.67 55427.45 88888.00 2007-04-23 09:40:30.500 113 12330.25 69.70 55427.47 88888.00 2007-04-23 09:40:30.625 113 12330.25 69.75 55427.50 88888.00 2007-04-23 09:40:30.750 113 12330.25 69.75 55427.50 88888.00 2007-04-23 09:40:30.875 113 12330.38 69.78 55427.50 88888.00 2007-04-23 09:40:31.000 113 12330.35 69.75 55427.47 88888.00 2007-04-23 09:40:31.125 113 12330.27 69.67 55427.47 88888.00 2007-04-23 09:40:31.250 113 12330.33 69.67 55427.45 88888.00 2007-04-23 09:40:31.375 113 12330.30 69.67 55427.47 88888.00 2007-04-23 09:40:31.500 113 12330.30 69.67 55427.47 88888.00 2007-04-23 09:40:31.625 113 12330.35 69.75 55427.50 88888.00 2007-04-23 09:40:31.750 113 12330.38 69.78 55427.47 88888.00 2007-04-23 09:40:31.875 113 12330.35 69.78 55427.47 88888.00 2007-04-23 09:40:32.000 113 12330.33 69.75 55427.45 88888.00 2007-04-23 09:40:32.125 113 12330.25 69.70 55427.45 88888.00 2007-04-23 09:40:32.250 113 12330.25 69.65 55427.47 88888.00 2007-04-23 09:40:32.375 113 12330.27 69.70 55427.45 88888.00 2007-04-23 09:40:32.500 113 12330.30 69.72 55427.45 88888.00 2007-04-23 09:40:32.625 113 12330.27 69.75 55427.43 88888.00 2007-04-23 09:40:32.750 113 12330.25 69.75 55427.40 88888.00 2007-04-23 09:40:32.875 113 12330.35 69.70 55427.43 88888.00 2007-04-23 09:40:33.000 113 12330.35 69.70 55427.45 88888.00 2007-04-23 09:40:33.125 113 12330.30 69.70 55427.47 88888.00 2007-04-23 09:40:33.250 113 12330.27 69.75 55427.50 88888.00 2007-04-23 09:40:33.375 113 12330.27 69.75 55427.47 88888.00 2007-04-23 09:40:33.500 113 12330.30 69.75 55427.47 88888.00 2007-04-23 09:40:33.625 113 12330.38 69.75 55427.50 88888.00 2007-04-23 09:40:33.750 113 12330.40 69.75 55427.47 88888.00 2007-04-23 09:40:33.875 113 12330.35 69.78 55427.47 88888.00 2007-04-23 09:40:34.000 113 12330.25 69.72 55427.45 88888.00 2007-04-23 09:40:34.125 113 12330.25 69.67 55427.45 88888.00 2007-04-23 09:40:34.250 113 12330.27 69.65 55427.45 88888.00 2007-04-23 09:40:34.375 113 12330.30 69.67 55427.45 88888.00 2007-04-23 09:40:34.500 113 12330.33 69.70 55427.45 88888.00 2007-04-23 09:40:34.625 113 12330.35 69.75 55427.45 88888.00 2007-04-23 09:40:34.750 113 12330.42 69.80 55427.50 88888.00 2007-04-23 09:40:34.875 113 12330.42 69.78 55427.47 88888.00 2007-04-23 09:40:35.000 113 12330.38 69.67 55427.45 88888.00 2007-04-23 09:40:35.125 113 12330.33 69.67 55427.45 88888.00 2007-04-23 09:40:35.250 113 12330.25 69.67 55427.50 88888.00 2007-04-23 09:40:35.375 113 12330.35 69.72 55427.47 88888.00 2007-04-23 09:40:35.500 113 12330.38 69.78 55427.50 88888.00 2007-04-23 09:40:35.625 113 12330.33 69.78 55427.53 88888.00 2007-04-23 09:40:35.750 113 12330.33 69.78 55427.53 88888.00 2007-04-23 09:40:35.875 113 12330.35 69.75 55427.45 88888.00 2007-04-23 09:40:36.000 113 12330.35 69.70 55427.45 88888.00 2007-04-23 09:40:36.125 113 12330.40 69.67 55427.47 88888.00 2007-04-23 09:40:36.250 113 12330.40 69.72 55427.53 88888.00 2007-04-23 09:40:36.375 113 12330.40 69.80 55427.53 88888.00 2007-04-23 09:40:36.500 113 12330.33 69.80 55427.53 88888.00 2007-04-23 09:40:36.625 113 12330.25 69.78 55427.45 88888.00 2007-04-23 09:40:36.750 113 12330.27 69.78 55427.45 88888.00 2007-04-23 09:40:36.875 113 12330.30 69.75 55427.43 88888.00 2007-04-23 09:40:37.000 113 12330.27 69.75 55427.43 88888.00 2007-04-23 09:40:37.125 113 12330.27 69.75 55427.45 88888.00 2007-04-23 09:40:37.250 113 12330.27 69.75 55427.45 88888.00 2007-04-23 09:40:37.375 113 12330.33 69.78 55427.45 88888.00 2007-04-23 09:40:37.500 113 12330.38 69.78 55427.47 88888.00 2007-04-23 09:40:37.625 113 12330.35 69.75 55427.45 88888.00 2007-04-23 09:40:37.750 113 12330.35 69.80 55427.43 88888.00 2007-04-23 09:40:37.875 113 12330.38 69.70 55427.43 88888.00 2007-04-23 09:40:38.000 113 12330.35 69.62 55427.43 88888.00 2007-04-23 09:40:38.125 113 12330.33 69.60 55427.45 88888.00 2007-04-23 09:40:38.250 113 12330.30 69.70 55427.47 88888.00 2007-04-23 09:40:38.375 113 12330.33 69.70 55427.45 88888.00 2007-04-23 09:40:38.500 113 12330.33 69.70 55427.45 88888.00 2007-04-23 09:40:38.625 113 12330.35 69.75 55427.43 88888.00 2007-04-23 09:40:38.750 113 12330.30 69.78 55427.45 88888.00 2007-04-23 09:40:38.875 113 12330.35 69.80 55427.45 88888.00 2007-04-23 09:40:39.000 113 12330.38 69.75 55427.45 88888.00 2007-04-23 09:40:39.125 113 12330.35 69.70 55427.43 88888.00 2007-04-23 09:40:39.250 113 12330.30 69.67 55427.45 88888.00 2007-04-23 09:40:39.375 113 12330.33 69.65 55427.47 88888.00 2007-04-23 09:40:39.500 113 12330.38 69.67 55427.50 88888.00 2007-04-23 09:40:39.625 113 12330.45 69.70 55427.50 88888.00 2007-04-23 09:40:39.750 113 12330.38 69.70 55427.47 88888.00 2007-04-23 09:40:39.875 113 12330.40 69.70 55427.50 88888.00 2007-04-23 09:40:40.000 113 12330.45 69.70 55427.50 88888.00 2007-04-23 09:40:40.125 113 12330.42 69.70 55427.47 88888.00 2007-04-23 09:40:40.250 113 12330.40 69.65 55427.50 88888.00 2007-04-23 09:40:40.375 113 12330.45 69.70 55427.53 88888.00 2007-04-23 09:40:40.500 113 12330.52 69.75 55427.47 88888.00 2007-04-23 09:40:40.625 113 12330.45 69.75 55427.50 88888.00 2007-04-23 09:40:40.750 113 12330.48 69.72 55427.47 88888.00 2007-04-23 09:40:40.875 113 12330.48 69.65 55427.45 88888.00 2007-04-23 09:40:41.000 113 12330.45 69.62 55427.43 88888.00 2007-04-23 09:40:41.125 113 12330.55 69.70 55427.45 88888.00 2007-04-23 09:40:41.250 113 12330.55 69.72 55427.45 88888.00 2007-04-23 09:40:41.375 113 12330.55 69.70 55427.45 88888.00 2007-04-23 09:40:41.500 113 12330.50 69.70 55427.43 88888.00 2007-04-23 09:40:41.625 113 12330.48 69.72 55427.45 88888.00 2007-04-23 09:40:41.750 113 12330.48 69.70 55427.43 88888.00 2007-04-23 09:40:41.875 113 12330.55 69.67 55427.43 88888.00 2007-04-23 09:40:42.000 113 12330.60 69.67 55427.45 88888.00 2007-04-23 09:40:42.125 113 12330.55 69.65 55427.45 88888.00 2007-04-23 09:40:42.250 113 12330.52 69.65 55427.50 88888.00 2007-04-23 09:40:42.375 113 12330.55 69.65 55427.43 88888.00 2007-04-23 09:40:42.500 113 12330.58 69.62 55427.40 88888.00 2007-04-23 09:40:42.625 113 12330.65 69.72 55427.45 88888.00 2007-04-23 09:40:42.750 113 12330.75 69.75 55427.47 88888.00 2007-04-23 09:40:42.875 113 12330.67 69.67 55427.47 88888.00 2007-04-23 09:40:43.000 113 12330.55 69.65 55427.43 88888.00 2007-04-23 09:40:43.125 113 12330.55 69.70 55427.43 88888.00 2007-04-23 09:40:43.250 113 12330.65 69.70 55427.45 88888.00 2007-04-23 09:40:43.375 113 12330.60 69.72 55427.43 88888.00 2007-04-23 09:40:43.500 113 12330.50 69.70 55427.40 88888.00 2007-04-23 09:40:43.625 113 12330.50 69.65 55427.38 88888.00 2007-04-23 09:40:43.750 113 12330.58 69.67 55427.43 88888.00 2007-04-23 09:40:43.875 113 12330.55 69.70 55427.43 88888.00 2007-04-23 09:40:44.000 113 12330.50 69.72 55427.43 88888.00 2007-04-23 09:40:44.125 113 12330.55 69.72 55427.43 88888.00 2007-04-23 09:40:44.250 113 12330.52 69.70 55427.45 88888.00 2007-04-23 09:40:44.375 113 12330.52 69.70 55427.40 88888.00 2007-04-23 09:40:44.500 113 12330.58 69.70 55427.40 88888.00 2007-04-23 09:40:44.625 113 12330.60 69.67 55427.40 88888.00 2007-04-23 09:40:44.750 113 12330.58 69.70 55427.40 88888.00 2007-04-23 09:40:44.875 113 12330.65 69.67 55427.43 88888.00 2007-04-23 09:40:45.000 113 12330.75 69.65 55427.40 88888.00 2007-04-23 09:40:45.125 113 12330.75 69.70 55427.43 88888.00 2007-04-23 09:40:45.250 113 12330.70 69.70 55427.40 88888.00 2007-04-23 09:40:45.375 113 12330.62 69.62 55427.38 88888.00 2007-04-23 09:40:45.500 113 12330.58 69.62 55427.38 88888.00 2007-04-23 09:40:45.625 113 12330.65 69.62 55427.38 88888.00 2007-04-23 09:40:45.750 113 12330.65 69.65 55427.38 88888.00 2007-04-23 09:40:45.875 113 12330.67 69.70 55427.45 88888.00 2007-04-23 09:40:46.000 113 12330.67 69.70 55427.43 88888.00 2007-04-23 09:40:46.125 113 12330.73 69.70 55427.40 88888.00 2007-04-23 09:40:46.250 113 12330.65 69.60 55427.35 88888.00 2007-04-23 09:40:46.375 113 12330.65 69.62 55427.38 88888.00 2007-04-23 09:40:46.500 113 12330.65 69.65 55427.38 88888.00 2007-04-23 09:40:46.625 113 12330.70 69.60 55427.38 88888.00 2007-04-23 09:40:46.750 113 12330.65 69.60 55427.35 88888.00 2007-04-23 09:40:46.875 113 12330.62 69.62 55427.35 88888.00 2007-04-23 09:40:47.000 113 12330.65 69.67 55427.35 88888.00 2007-04-23 09:40:47.125 113 12330.65 69.65 55427.32 88888.00 2007-04-23 09:40:47.250 113 12330.67 69.60 55427.35 88888.00 2007-04-23 09:40:47.375 113 12330.73 69.67 55427.38 88888.00 2007-04-23 09:40:47.500 113 12330.75 69.70 55427.40 88888.00 2007-04-23 09:40:47.625 113 12330.70 69.72 55427.35 88888.00 2007-04-23 09:40:47.750 113 12330.65 69.72 55427.38 88888.00 2007-04-23 09:40:47.875 113 12330.58 69.70 55427.35 88888.00 2007-04-23 09:40:48.000 113 12330.58 69.62 55427.32 88888.00 2007-04-23 09:40:48.125 113 12330.60 69.62 55427.32 88888.00 2007-04-23 09:40:48.250 113 12330.65 69.65 55427.35 88888.00 2007-04-23 09:40:48.375 113 12330.70 69.65 55427.35 88888.00 2007-04-23 09:40:48.500 113 12330.67 69.65 55427.40 88888.00 2007-04-23 09:40:48.625 113 12330.65 69.62 55427.35 88888.00 2007-04-23 09:40:48.750 113 12330.60 69.62 55427.32 88888.00 2007-04-23 09:40:48.875 113 12330.58 69.62 55427.35 88888.00 2007-04-23 09:40:49.000 113 12330.58 69.60 55427.35 88888.00 2007-04-23 09:40:49.125 113 12330.55 69.60 55427.32 88888.00 2007-04-23 09:40:49.250 113 12330.65 69.62 55427.35 88888.00 2007-04-23 09:40:49.375 113 12330.77 69.65 55427.35 88888.00 2007-04-23 09:40:49.500 113 12330.75 69.67 55427.35 88888.00 2007-04-23 09:40:49.625 113 12330.70 69.65 55427.32 88888.00 2007-04-23 09:40:49.750 113 12330.75 69.65 55427.32 88888.00 2007-04-23 09:40:49.875 113 12330.83 69.67 55427.35 88888.00 2007-04-23 09:40:50.000 113 12330.83 69.70 55427.30 88888.00 2007-04-23 09:40:50.125 113 12330.70 69.65 55427.30 88888.00 2007-04-23 09:40:50.250 113 12330.55 69.58 55427.32 88888.00 2007-04-23 09:40:50.375 113 12330.58 69.60 55427.30 88888.00 2007-04-23 09:40:50.500 113 12330.62 69.65 55427.32 88888.00 2007-04-23 09:40:50.625 113 12330.65 69.67 55427.32 88888.00 2007-04-23 09:40:50.750 113 12330.67 69.67 55427.35 88888.00 2007-04-23 09:40:50.875 113 12330.67 69.67 55427.32 88888.00 2007-04-23 09:40:51.000 113 12330.73 69.67 55427.35 88888.00 2007-04-23 09:40:51.125 113 12330.70 69.70 55427.38 88888.00 2007-04-23 09:40:51.250 113 12330.62 69.62 55427.38 88888.00 2007-04-23 09:40:51.375 113 12330.62 69.62 55427.35 88888.00 2007-04-23 09:40:51.500 113 12330.60 69.67 55427.35 88888.00 2007-04-23 09:40:51.625 113 12330.55 69.67 55427.35 88888.00 2007-04-23 09:40:51.750 113 12330.58 69.70 55427.35 88888.00 2007-04-23 09:40:51.875 113 12330.73 69.70 55427.38 88888.00 2007-04-23 09:40:52.000 113 12330.77 69.65 55427.30 88888.00 2007-04-23 09:40:52.125 113 12330.70 69.62 55427.30 88888.00 2007-04-23 09:40:52.250 113 12330.67 69.67 55427.32 88888.00 2007-04-23 09:40:52.375 113 12330.75 69.67 55427.30 88888.00 2007-04-23 09:40:52.500 113 12330.75 69.60 55427.28 88888.00 2007-04-23 09:40:52.625 113 12330.77 69.62 55427.28 88888.00 2007-04-23 09:40:52.750 113 12330.75 69.60 55427.28 88888.00 2007-04-23 09:40:52.875 113 12330.77 69.62 55427.30 88888.00 2007-04-23 09:40:53.000 113 12330.83 69.62 55427.30 88888.00 2007-04-23 09:40:53.125 113 12330.88 69.62 55427.30 88888.00 2007-04-23 09:40:53.250 113 12330.85 69.62 55427.30 88888.00 2007-04-23 09:40:53.375 113 12330.83 69.62 55427.28 88888.00 2007-04-23 09:40:53.500 113 12330.70 69.60 55427.30 88888.00 2007-04-23 09:40:53.625 113 12330.73 69.60 55427.30 88888.00 2007-04-23 09:40:53.750 113 12330.80 69.65 55427.32 88888.00 2007-04-23 09:40:53.875 113 12330.88 69.65 55427.32 88888.00 2007-04-23 09:40:54.000 113 12330.92 69.65 55427.32 88888.00 2007-04-23 09:40:54.125 113 12330.88 69.65 55427.32 88888.00 2007-04-23 09:40:54.250 113 12330.85 69.67 55427.35 88888.00 2007-04-23 09:40:54.375 113 12330.92 69.65 55427.32 88888.00 2007-04-23 09:40:54.500 113 12330.85 69.62 55427.32 88888.00 2007-04-23 09:40:54.625 113 12330.77 69.67 55427.32 88888.00 2007-04-23 09:40:54.750 113 12330.80 69.70 55427.32 88888.00 2007-04-23 09:40:54.875 113 12330.88 69.62 55427.30 88888.00 2007-04-23 09:40:55.000 113 12330.92 69.62 55427.30 88888.00 2007-04-23 09:40:55.125 113 12331.00 69.67 55427.32 88888.00 2007-04-23 09:40:55.250 113 12331.00 69.62 55427.30 88888.00 2007-04-23 09:40:55.375 113 12330.95 69.62 55427.30 88888.00 2007-04-23 09:40:55.500 113 12330.95 69.60 55427.32 88888.00 2007-04-23 09:40:55.625 113 12330.92 69.58 55427.30 88888.00 2007-04-23 09:40:55.750 113 12330.92 69.62 55427.30 88888.00 2007-04-23 09:40:55.875 113 12330.92 69.65 55427.32 88888.00 2007-04-23 09:40:56.000 113 12330.92 69.60 55427.30 88888.00 2007-04-23 09:40:56.125 113 12330.95 69.58 55427.35 88888.00 2007-04-23 09:40:56.250 113 12330.95 69.60 55427.35 88888.00 2007-04-23 09:40:56.375 113 12330.98 69.67 55427.35 88888.00 2007-04-23 09:40:56.500 113 12330.98 69.62 55427.32 88888.00 2007-04-23 09:40:56.625 113 12330.92 69.62 55427.32 88888.00 2007-04-23 09:40:56.750 113 12330.85 69.60 55427.32 88888.00 2007-04-23 09:40:56.875 113 12330.88 69.65 55427.32 88888.00 2007-04-23 09:40:57.000 113 12330.85 69.67 55427.35 88888.00 2007-04-23 09:40:57.125 113 12330.85 69.67 55427.32 88888.00 2007-04-23 09:40:57.250 113 12330.83 69.58 55427.30 88888.00 2007-04-23 09:40:57.375 113 12330.85 69.58 55427.30 88888.00 2007-04-23 09:40:57.500 113 12330.83 69.58 55427.28 88888.00 2007-04-23 09:40:57.625 113 12330.90 69.62 55427.32 88888.00 2007-04-23 09:40:57.750 113 12330.92 69.65 55427.32 88888.00 2007-04-23 09:40:57.875 113 12330.90 69.62 55427.30 88888.00 2007-04-23 09:40:58.000 113 12330.98 69.60 55427.32 88888.00 2007-04-23 09:40:58.125 113 12331.00 69.62 55427.35 88888.00 2007-04-23 09:40:58.250 113 12331.00 69.62 55427.32 88888.00 2007-04-23 09:40:58.375 113 12331.02 69.60 55427.30 88888.00 2007-04-23 09:40:58.500 113 12330.98 69.62 55427.32 88888.00 2007-04-23 09:40:58.625 113 12330.95 69.60 55427.32 88888.00 2007-04-23 09:40:58.750 113 12330.98 69.58 55427.28 88888.00 2007-04-23 09:40:58.875 113 12330.95 69.58 55427.25 88888.00 2007-04-23 09:40:59.000 113 12330.98 69.58 55427.25 88888.00 2007-04-23 09:40:59.125 113 12331.02 69.60 55427.28 88888.00 2007-04-23 09:40:59.250 113 12331.05 69.55 55427.28 88888.00 2007-04-23 09:40:59.375 113 12331.08 69.60 55427.28 88888.00 2007-04-23 09:40:59.500 113 12331.08 69.60 55427.28 88888.00 2007-04-23 09:40:59.625 113 12331.00 69.60 55427.30 88888.00 2007-04-23 09:40:59.750 113 12330.95 69.55 55427.28 88888.00 2007-04-23 09:40:59.875 113 12330.95 69.58 55427.25 88888.00 2007-04-23 09:41:00.000 113 12331.02 69.60 55427.25 88888.00 2007-04-23 09:41:00.125 113 12331.12 69.55 55427.28 88888.00 2007-04-23 09:41:00.250 113 12331.02 69.53 55427.28 88888.00 2007-04-23 09:41:00.375 113 12331.02 69.60 55427.28 88888.00 2007-04-23 09:41:00.500 113 12331.02 69.58 55427.28 88888.00 2007-04-23 09:41:00.625 113 12331.02 69.55 55427.28 88888.00 2007-04-23 09:41:00.750 113 12330.98 69.60 55427.28 88888.00 2007-04-23 09:41:00.875 113 12330.90 69.62 55427.28 88888.00 2007-04-23 09:41:01.000 113 12330.95 69.60 55427.25 88888.00 2007-04-23 09:41:01.125 113 12331.02 69.58 55427.25 88888.00 2007-04-23 09:41:01.250 113 12331.02 69.60 55427.25 88888.00 2007-04-23 09:41:01.375 113 12330.98 69.62 55427.25 88888.00 2007-04-23 09:41:01.500 113 12330.95 69.58 55427.28 88888.00 2007-04-23 09:41:01.625 113 12330.98 69.60 55427.30 88888.00 2007-04-23 09:41:01.750 113 12331.05 69.65 55427.32 88888.00 2007-04-23 09:41:01.875 113 12331.05 69.62 55427.28 88888.00 2007-04-23 09:41:02.000 113 12331.08 69.62 55427.28 88888.00 2007-04-23 09:41:02.125 113 12331.05 69.60 55427.28 88888.00 2007-04-23 09:41:02.250 113 12331.02 69.55 55427.32 88888.00 2007-04-23 09:41:02.375 113 12331.02 69.58 55427.30 88888.00 2007-04-23 09:41:02.500 113 12331.05 69.60 55427.30 88888.00 2007-04-23 09:41:02.625 113 12331.12 69.62 55427.30 88888.00 2007-04-23 09:41:02.750 113 12331.10 69.60 55427.28 88888.00 2007-04-23 09:41:02.875 113 12331.17 69.60 55427.28 88888.00 2007-04-23 09:41:03.000 113 12331.15 69.58 55427.28 88888.00 2007-04-23 09:41:03.125 113 12331.10 69.55 55427.25 88888.00 2007-04-23 09:41:03.250 113 12331.10 69.55 55427.25 88888.00 2007-04-23 09:41:03.375 113 12331.10 69.55 55427.25 88888.00 2007-04-23 09:41:03.500 113 12331.12 69.50 55427.25 88888.00 2007-04-23 09:41:03.625 113 12331.17 69.50 55427.22 88888.00 2007-04-23 09:41:03.750 113 12331.15 69.53 55427.22 88888.00 2007-04-23 09:41:03.875 113 12331.10 69.55 55427.22 88888.00 2007-04-23 09:41:04.000 113 12331.10 69.53 55427.22 88888.00 2007-04-23 09:41:04.125 113 12331.10 69.50 55427.25 88888.00 2007-04-23 09:41:04.250 113 12331.10 69.55 55427.22 88888.00 2007-04-23 09:41:04.375 113 12331.12 69.58 55427.22 88888.00 2007-04-23 09:41:04.500 113 12331.15 69.60 55427.25 88888.00 2007-04-23 09:41:04.625 113 12331.15 69.58 55427.25 88888.00 2007-04-23 09:41:04.750 113 12331.17 69.55 55427.22 88888.00 2007-04-23 09:41:04.875 113 12331.20 69.60 55427.22 88888.00 2007-04-23 09:41:05.000 113 12331.20 69.60 55427.25 88888.00 2007-04-23 09:41:05.125 113 12331.23 69.58 55427.25 88888.00 2007-04-23 09:41:05.250 113 12331.15 69.50 55427.20 88888.00 2007-04-23 09:41:05.375 113 12331.12 69.50 55427.18 88888.00 2007-04-23 09:41:05.500 113 12331.20 69.53 55427.22 88888.00 2007-04-23 09:41:05.625 113 12331.25 69.58 55427.28 88888.00 2007-04-23 09:41:05.750 113 12331.17 69.50 55427.25 88888.00 2007-04-23 09:41:05.875 113 12331.17 69.47 55427.22 88888.00 2007-04-23 09:41:06.000 113 12331.20 69.45 55427.22 88888.00 2007-04-23 09:41:06.125 113 12331.25 69.42 55427.22 88888.00 2007-04-23 09:41:06.250 113 12331.17 69.45 55427.25 88888.00 2007-04-23 09:41:06.375 113 12331.23 69.47 55427.25 88888.00 2007-04-23 09:41:06.500 113 12331.30 69.53 55427.25 88888.00 2007-04-23 09:41:06.625 113 12331.27 69.47 55427.25 88888.00 2007-04-23 09:41:06.750 113 12331.33 69.50 55427.25 88888.00 2007-04-23 09:41:06.875 113 12331.35 69.50 55427.28 88888.00 2007-04-23 09:41:07.000 113 12331.25 69.50 55427.28 88888.00 2007-04-23 09:41:07.125 113 12331.20 69.45 55427.22 88888.00 2007-04-23 09:41:07.250 113 12331.23 69.40 55427.22 88888.00 2007-04-23 09:41:07.375 113 12331.25 69.45 55427.20 88888.00 2007-04-23 09:41:07.500 113 12331.23 69.45 55427.20 88888.00 2007-04-23 09:41:07.625 113 12331.25 69.50 55427.22 88888.00 2007-04-23 09:41:07.750 113 12331.27 69.47 55427.22 88888.00 2007-04-23 09:41:07.875 113 12331.27 69.42 55427.22 88888.00 2007-04-23 09:41:08.000 113 12331.23 69.45 55427.22 88888.00 2007-04-23 09:41:08.125 113 12331.23 69.47 55427.25 88888.00 2007-04-23 09:41:08.250 113 12331.20 69.47 55427.25 88888.00 2007-04-23 09:41:08.375 113 12331.20 69.50 55427.22 88888.00 2007-04-23 09:41:08.500 113 12331.20 69.47 55427.22 88888.00 2007-04-23 09:41:08.625 113 12331.27 69.42 55427.22 88888.00 2007-04-23 09:41:08.750 113 12331.23 69.42 55427.22 88888.00 2007-04-23 09:41:08.875 113 12331.20 69.53 55427.25 88888.00 2007-04-23 09:41:09.000 113 12331.20 69.50 55427.20 88888.00 2007-04-23 09:41:09.125 113 12331.17 69.50 55427.20 88888.00 2007-04-23 09:41:09.250 113 12331.17 69.45 55427.20 88888.00 2007-04-23 09:41:09.375 113 12331.17 69.45 55427.22 88888.00 2007-04-23 09:41:09.500 113 12331.25 69.45 55427.25 88888.00 2007-04-23 09:41:09.625 113 12331.33 69.47 55427.25 88888.00 2007-04-23 09:41:09.750 113 12331.33 69.50 55427.25 88888.00 2007-04-23 09:41:09.875 113 12331.30 69.50 55427.28 88888.00 2007-04-23 09:41:10.000 113 12331.33 69.47 55427.28 88888.00 2007-04-23 09:41:10.125 113 12331.27 69.50 55427.28 88888.00 2007-04-23 09:41:10.250 113 12331.23 69.50 55427.25 88888.00 2007-04-23 09:41:10.375 113 12331.25 69.50 55427.25 88888.00 2007-04-23 09:41:10.500 113 12331.33 69.47 55427.28 88888.00 2007-04-23 09:41:10.625 113 12331.38 69.47 55427.30 88888.00 2007-04-23 09:41:10.750 113 12331.38 69.53 55427.28 88888.00 2007-04-23 09:41:10.875 113 12331.30 69.53 55427.30 88888.00 2007-04-23 09:41:11.000 113 12331.33 69.53 55427.30 88888.00 2007-04-23 09:41:11.125 113 12331.38 69.50 55427.30 88888.00 2007-04-23 09:41:11.250 113 12331.38 69.47 55427.22 88888.00 2007-04-23 09:41:11.375 113 12331.33 69.45 55427.20 88888.00 2007-04-23 09:41:11.500 113 12331.33 69.42 55427.20 88888.00 2007-04-23 09:41:11.625 113 12331.38 69.40 55427.22 88888.00 2007-04-23 09:41:11.750 113 12331.42 69.50 55427.25 88888.00 2007-04-23 09:41:11.875 113 12331.35 69.47 55427.25 88888.00 2007-04-23 09:41:12.000 113 12331.27 69.45 55427.22 88888.00 2007-04-23 09:41:12.125 113 12331.30 69.45 55427.25 88888.00 2007-04-23 09:41:12.250 113 12331.30 69.42 55427.28 88888.00 2007-04-23 09:41:12.375 113 12331.27 69.40 55427.28 88888.00 2007-04-23 09:41:12.500 113 12331.38 69.45 55427.28 88888.00 2007-04-23 09:41:12.625 113 12331.42 69.42 55427.28 88888.00 2007-04-23 09:41:12.750 113 12331.40 69.47 55427.28 88888.00 2007-04-23 09:41:12.875 113 12331.38 69.50 55427.28 88888.00 2007-04-23 09:41:13.000 113 12331.35 69.45 55427.25 88888.00 2007-04-23 09:41:13.125 113 12331.27 69.45 55427.25 88888.00 2007-04-23 09:41:13.250 113 12331.27 69.45 55427.25 88888.00 2007-04-23 09:41:13.375 113 12331.33 69.42 55427.25 88888.00 2007-04-23 09:41:13.500 113 12331.35 69.35 55427.22 88888.00 2007-04-23 09:41:13.625 113 12331.33 69.33 55427.20 88888.00 2007-04-23 09:41:13.750 113 12331.33 69.35 55427.25 88888.00 2007-04-23 09:41:13.875 113 12331.33 69.40 55427.28 88888.00 2007-04-23 09:41:14.000 113 12331.27 69.38 55427.28 88888.00 2007-04-23 09:41:14.125 113 12331.40 69.40 55427.25 88888.00 2007-04-23 09:41:14.250 113 12331.45 69.42 55427.22 88888.00 2007-04-23 09:41:14.375 113 12331.42 69.38 55427.22 88888.00 2007-04-23 09:41:14.500 113 12331.33 69.33 55427.22 88888.00 2007-04-23 09:41:14.625 113 12331.35 69.38 55427.22 88888.00 2007-04-23 09:41:14.750 113 12331.42 69.30 55427.20 88888.00 2007-04-23 09:41:14.875 113 12331.42 69.30 55427.18 88888.00 2007-04-23 09:41:15.000 113 12331.45 69.35 55427.18 88888.00 2007-04-23 09:41:15.125 113 12331.40 69.33 55427.18 88888.00 2007-04-23 09:41:15.250 113 12331.38 69.35 55427.22 88888.00 2007-04-23 09:41:15.375 113 12331.42 69.42 55427.22 88888.00 2007-04-23 09:41:15.500 113 12331.42 69.38 55427.25 88888.00 2007-04-23 09:41:15.625 113 12331.48 69.33 55427.25 88888.00 2007-04-23 09:41:15.750 113 12331.50 69.35 55427.25 88888.00 2007-04-23 09:41:15.875 113 12331.48 69.35 55427.25 88888.00 2007-04-23 09:41:16.000 113 12331.45 69.30 55427.22 88888.00 2007-04-23 09:41:16.125 113 12331.42 69.35 55427.20 88888.00 2007-04-23 09:41:16.250 113 12331.42 69.33 55427.22 88888.00 2007-04-23 09:41:16.375 113 12331.45 69.38 55427.22 88888.00 2007-04-23 09:41:16.500 113 12331.45 69.35 55427.25 88888.00 2007-04-23 09:41:16.625 113 12331.35 69.28 55427.22 88888.00 2007-04-23 09:41:16.750 113 12331.42 69.30 55427.25 88888.00 2007-04-23 09:41:16.875 113 12331.50 69.38 55427.25 88888.00 2007-04-23 09:41:17.000 113 12331.45 69.35 55427.25 88888.00 2007-04-23 09:41:17.125 113 12331.38 69.28 55427.22 88888.00 2007-04-23 09:41:17.250 113 12331.42 69.28 55427.25 88888.00 2007-04-23 09:41:17.375 113 12331.50 69.33 55427.28 88888.00 2007-04-23 09:41:17.500 113 12331.50 69.30 55427.30 88888.00 2007-04-23 09:41:17.625 113 12331.45 69.28 55427.25 88888.00 2007-04-23 09:41:17.750 113 12331.45 69.30 55427.25 88888.00 2007-04-23 09:41:17.875 113 12331.50 69.33 55427.28 88888.00 2007-04-23 09:41:18.000 113 12331.45 69.30 55427.20 88888.00 2007-04-23 09:41:18.125 113 12331.42 69.28 55427.20 88888.00 2007-04-23 09:41:18.250 113 12331.45 69.30 55427.22 88888.00 2007-04-23 09:41:18.375 113 12331.48 69.25 55427.20 88888.00 2007-04-23 09:41:18.500 113 12331.50 69.28 55427.22 88888.00 2007-04-23 09:41:18.625 113 12331.50 69.30 55427.22 88888.00 2007-04-23 09:41:18.750 113 12331.52 69.30 55427.22 88888.00 2007-04-23 09:41:18.875 113 12331.58 69.33 55427.22 88888.00 2007-04-23 09:41:19.000 113 12331.55 69.30 55427.25 88888.00 2007-04-23 09:41:19.125 113 12331.50 69.30 55427.25 88888.00 2007-04-23 09:41:19.250 113 12331.40 69.22 55427.22 88888.00 2007-04-23 09:41:19.375 113 12331.40 69.22 55427.22 88888.00 2007-04-23 09:41:19.500 113 12331.50 69.22 55427.25 88888.00 2007-04-23 09:41:19.625 113 12331.55 69.20 55427.25 88888.00 2007-04-23 09:41:19.750 113 12331.55 69.25 55427.28 88888.00 2007-04-23 09:41:19.875 113 12331.50 69.25 55427.32 88888.00 2007-04-23 09:41:20.000 113 12331.52 69.25 55427.30 88888.00 2007-04-23 09:41:20.125 113 12331.50 69.20 55427.28 88888.00 2007-04-23 09:41:20.250 113 12331.50 69.20 55427.28 88888.00 2007-04-23 09:41:20.375 113 12331.58 69.28 55427.30 88888.00 2007-04-23 09:41:20.500 113 12331.62 69.20 55427.28 88888.00 2007-04-23 09:41:20.625 113 12331.62 69.17 55427.28 88888.00 2007-04-23 09:41:20.750 113 12331.55 69.20 55427.28 88888.00 2007-04-23 09:41:20.875 113 12331.50 69.22 55427.30 88888.00 2007-04-23 09:41:21.000 113 12331.52 69.25 55427.28 88888.00 2007-04-23 09:41:21.125 113 12331.58 69.25 55427.28 88888.00 2007-04-23 09:41:21.250 113 12331.50 69.28 55427.28 88888.00 2007-04-23 09:41:21.375 113 12331.48 69.28 55427.25 88888.00 2007-04-23 09:41:21.500 113 12331.55 69.25 55427.25 88888.00 2007-04-23 09:41:21.625 113 12331.62 69.22 55427.25 88888.00 2007-04-23 09:41:21.750 113 12331.65 69.17 55427.25 88888.00 2007-04-23 09:41:21.875 113 12331.65 69.20 55427.25 88888.00 2007-04-23 09:41:22.000 113 12331.55 69.17 55427.28 88888.00 2007-04-23 09:41:22.125 113 12331.55 69.22 55427.28 88888.00 2007-04-23 09:41:22.250 113 12331.58 69.17 55427.28 88888.00 2007-04-23 09:41:22.375 113 12331.60 69.20 55427.25 88888.00 2007-04-23 09:41:22.500 113 12331.55 69.20 55427.25 88888.00 2007-04-23 09:41:22.625 113 12331.48 69.20 55427.28 88888.00 2007-04-23 09:41:22.750 113 12331.40 69.20 55427.28 88888.00 2007-04-23 09:41:22.875 113 12331.40 69.17 55427.28 88888.00 2007-04-23 09:41:23.000 113 12331.45 69.17 55427.28 88888.00 2007-04-23 09:41:23.125 113 12331.50 69.17 55427.25 88888.00 2007-04-23 09:41:23.250 113 12331.40 69.10 55427.22 88888.00 2007-04-23 09:41:23.375 113 12331.40 69.08 55427.20 88888.00 2007-04-23 09:41:23.500 113 12331.42 69.08 55427.22 88888.00 2007-04-23 09:41:23.625 113 12331.45 69.08 55427.25 88888.00 2007-04-23 09:41:23.750 113 12331.52 69.17 55427.25 88888.00 2007-04-23 09:41:23.875 113 12331.50 69.15 55427.22 88888.00 2007-04-23 09:41:24.000 113 12331.48 69.15 55427.20 88888.00 2007-04-23 09:41:24.125 113 12331.55 69.15 55427.22 88888.00 2007-04-23 09:41:24.250 113 12331.50 69.10 55427.22 88888.00 2007-04-23 09:41:24.375 113 12331.50 69.08 55427.25 88888.00 2007-04-23 09:41:24.500 113 12331.55 69.08 55427.30 88888.00 2007-04-23 09:41:24.625 113 12331.58 69.15 55427.32 88888.00 2007-04-23 09:41:24.750 113 12331.52 69.17 55427.28 88888.00 2007-04-23 09:41:24.875 113 12331.50 69.22 55427.28 88888.00 2007-04-23 09:41:25.000 113 12331.50 69.17 55427.28 88888.00 2007-04-23 09:41:25.125 113 12331.52 69.12 55427.28 88888.00 2007-04-23 09:41:25.250 113 12331.45 69.08 55427.28 88888.00 2007-04-23 09:41:25.375 113 12331.40 69.12 55427.28 88888.00 2007-04-23 09:41:25.500 113 12331.42 69.15 55427.25 88888.00 2007-04-23 09:41:25.625 113 12331.45 69.10 55427.28 88888.00 2007-04-23 09:41:25.750 113 12331.45 69.12 55427.28 88888.00 2007-04-23 09:41:25.875 113 12331.45 69.03 55427.28 88888.00 2007-04-23 09:41:26.000 113 12331.50 69.00 55427.30 88888.00 2007-04-23 09:41:26.125 113 12331.50 69.03 55427.30 88888.00 2007-04-23 09:41:26.250 113 12331.45 69.08 55427.32 88888.00 2007-04-23 09:41:26.375 113 12331.45 69.05 55427.30 88888.00 2007-04-23 09:41:26.500 113 12331.52 69.08 55427.32 88888.00 2007-04-23 09:41:26.625 113 12331.60 69.08 55427.30 88888.00 2007-04-23 09:41:26.750 113 12331.58 69.10 55427.32 88888.00 2007-04-23 09:41:26.875 113 12331.58 69.05 55427.30 88888.00 2007-04-23 09:41:27.000 113 12331.62 69.05 55427.32 88888.00 2007-04-23 09:41:27.125 113 12331.62 69.08 55427.35 88888.00 2007-04-23 09:41:27.250 113 12331.50 69.05 55427.32 88888.00 2007-04-23 09:41:27.375 113 12331.50 69.05 55427.30 88888.00 2007-04-23 09:41:27.500 113 12331.55 69.00 55427.32 88888.00 2007-04-23 09:41:27.625 113 12331.52 68.97 55427.28 88888.00 2007-04-23 09:41:27.750 113 12331.50 68.95 55427.28 88888.00 2007-04-23 09:41:27.875 113 12331.50 68.95 55427.30 88888.00 2007-04-23 09:41:28.000 113 12331.52 68.95 55427.28 88888.00 2007-04-23 09:41:28.125 113 12331.55 68.97 55427.28 88888.00 2007-04-23 09:41:28.250 113 12331.58 69.03 55427.32 88888.00 2007-04-23 09:41:28.375 113 12331.55 69.05 55427.32 88888.00 2007-04-23 09:41:28.500 113 12331.48 69.03 55427.35 88888.00 2007-04-23 09:41:28.625 113 12331.50 69.03 55427.32 88888.00 2007-04-23 09:41:28.750 113 12331.65 69.03 55427.32 88888.00 2007-04-23 09:41:28.875 113 12331.62 69.00 55427.32 88888.00 2007-04-23 09:41:29.000 113 12331.58 69.00 55427.30 88888.00 2007-04-23 09:41:29.125 113 12331.55 68.97 55427.30 88888.00 2007-04-23 09:41:29.250 113 12331.58 68.95 55427.32 88888.00 2007-04-23 09:41:29.375 113 12331.62 68.97 55427.32 88888.00 2007-04-23 09:41:29.500 113 12331.55 68.92 55427.32 88888.00 2007-04-23 09:41:29.625 113 12331.58 68.95 55427.32 88888.00 2007-04-23 09:41:29.750 113 12331.58 68.95 55427.35 88888.00 2007-04-23 09:41:29.875 113 12331.55 68.97 55427.35 88888.00 2007-04-23 09:41:30.000 113 12331.48 69.00 55427.32 88888.00 2007-04-23 09:41:30.125 113 12331.40 68.97 55427.38 88888.00 2007-04-23 09:41:30.250 113 12331.45 68.92 55427.32 88888.00 2007-04-23 09:41:30.375 113 12331.52 68.92 55427.30 88888.00 2007-04-23 09:41:30.500 113 12331.52 68.92 55427.30 88888.00 2007-04-23 09:41:30.625 113 12331.42 68.92 55427.32 88888.00 2007-04-23 09:41:30.750 113 12331.42 68.92 55427.32 88888.00 2007-04-23 09:41:30.875 113 12331.40 68.92 55427.32 88888.00 2007-04-23 09:41:31.000 113 12331.40 68.90 55427.32 88888.00 2007-04-23 09:41:31.125 113 12331.42 68.90 55427.30 88888.00 2007-04-23 09:41:31.250 113 12331.50 68.88 55427.35 88888.00 2007-04-23 09:41:31.375 113 12331.62 68.97 55427.32 88888.00 2007-04-23 09:41:31.500 113 12331.62 68.92 55427.35 88888.00 2007-04-23 09:41:31.625 113 12331.55 68.88 55427.30 88888.00 2007-04-23 09:41:31.750 113 12331.52 68.88 55427.35 88888.00 2007-04-23 09:41:31.875 113 12331.58 68.90 55427.38 88888.00 2007-04-23 09:41:32.000 113 12331.52 68.85 55427.35 88888.00 2007-04-23 09:41:32.125 113 12331.52 68.88 55427.35 88888.00 2007-04-23 09:41:32.250 113 12331.45 68.90 55427.35 88888.00 2007-04-23 09:41:32.375 113 12331.42 68.95 55427.35 88888.00 2007-04-23 09:41:32.500 113 12331.42 68.88 55427.35 88888.00 2007-04-23 09:41:32.625 113 12331.45 68.90 55427.35 88888.00 2007-04-23 09:41:32.750 113 12331.50 68.95 55427.40 88888.00 2007-04-23 09:41:32.875 113 12331.45 68.92 55427.43 88888.00 2007-04-23 09:41:33.000 113 12331.45 68.90 55427.38 88888.00 2007-04-23 09:41:33.125 113 12331.45 68.88 55427.38 88888.00 2007-04-23 09:41:33.250 113 12331.40 68.85 55427.38 88888.00 2007-04-23 09:41:33.375 113 12331.40 68.85 55427.35 88888.00 2007-04-23 09:41:33.500 113 12331.40 68.88 55427.38 88888.00 2007-04-23 09:41:33.625 113 12331.48 68.92 55427.43 88888.00 2007-04-23 09:41:33.750 113 12331.40 68.92 55427.40 88888.00 2007-04-23 09:41:33.875 113 12331.38 68.85 55427.40 88888.00 2007-04-23 09:41:34.000 113 12331.42 68.85 55427.40 88888.00 2007-04-23 09:41:34.125 113 12331.42 68.83 55427.40 88888.00 2007-04-23 09:41:34.250 113 12331.35 68.85 55427.38 88888.00 2007-04-23 09:41:34.375 113 12331.30 68.88 55427.43 88888.00 2007-04-23 09:41:34.500 113 12331.23 68.88 55427.40 88888.00 2007-04-23 09:41:34.625 113 12331.23 68.83 55427.38 88888.00 2007-04-23 09:41:34.750 113 12331.30 68.83 55427.38 88888.00 2007-04-23 09:41:34.875 113 12331.38 68.80 55427.38 88888.00 2007-04-23 09:41:35.000 113 12331.38 68.80 55427.38 88888.00 2007-04-23 09:41:35.125 113 12331.30 68.80 55427.38 88888.00 2007-04-23 09:41:35.250 113 12331.35 68.80 55427.38 88888.00 2007-04-23 09:41:35.375 113 12331.45 68.83 55427.35 88888.00 2007-04-23 09:41:35.500 113 12331.50 68.83 55427.38 88888.00 2007-04-23 09:41:35.625 113 12331.55 68.83 55427.40 88888.00 2007-04-23 09:41:35.750 113 12331.58 68.83 55427.40 88888.00 2007-04-23 09:41:35.875 113 12331.58 68.85 55427.40 88888.00 2007-04-23 09:41:36.000 113 12331.65 68.85 55427.40 88888.00 2007-04-23 09:41:36.125 113 12331.55 68.85 55427.43 88888.00 2007-04-23 09:41:36.250 113 12331.45 68.80 55427.40 88888.00 2007-04-23 09:41:36.375 113 12331.50 68.80 55427.40 88888.00 2007-04-23 09:41:36.500 113 12331.50 68.83 55427.40 88888.00 2007-04-23 09:41:36.625 113 12331.48 68.85 55427.43 88888.00 2007-04-23 09:41:36.750 113 12331.45 68.80 55427.40 88888.00 2007-04-23 09:41:36.875 113 12331.45 68.75 55427.40 88888.00 2007-04-23 09:41:37.000 113 12331.38 68.78 55427.40 88888.00 2007-04-23 09:41:37.125 113 12331.38 68.75 55427.40 88888.00 2007-04-23 09:41:37.250 113 12331.38 68.67 55427.43 88888.00 2007-04-23 09:41:37.375 113 12331.45 68.72 55427.43 88888.00 2007-04-23 09:41:37.500 113 12331.48 68.78 55427.40 88888.00 2007-04-23 09:41:37.625 113 12331.42 68.80 55427.43 88888.00 2007-04-23 09:41:37.750 113 12331.48 68.75 55427.43 88888.00 2007-04-23 09:41:37.875 113 12331.55 68.75 55427.43 88888.00 2007-04-23 09:41:38.000 113 12331.55 68.78 55427.40 88888.00 2007-04-23 09:41:38.125 113 12331.48 68.78 55427.43 88888.00 2007-04-23 09:41:38.250 113 12331.42 68.80 55427.47 88888.00 2007-04-23 09:41:38.375 113 12331.48 68.80 55427.45 88888.00 2007-04-23 09:41:38.500 113 12331.42 68.80 55427.45 88888.00 2007-04-23 09:41:38.625 113 12331.40 68.80 55427.45 88888.00 2007-04-23 09:41:38.750 113 12331.38 68.75 55427.43 88888.00 2007-04-23 09:41:38.875 113 12331.42 68.70 55427.45 88888.00 2007-04-23 09:41:39.000 113 12331.42 68.72 55427.45 88888.00 2007-04-23 09:41:39.125 113 12331.42 68.75 55427.47 88888.00 2007-04-23 09:41:39.250 113 12331.48 68.80 55427.45 88888.00 2007-04-23 09:41:39.375 113 12331.55 68.80 55427.43 88888.00 2007-04-23 09:41:39.500 113 12331.50 68.75 55427.43 88888.00 2007-04-23 09:41:39.625 113 12331.42 68.70 55427.43 88888.00 2007-04-23 09:41:39.750 113 12331.48 68.72 55427.45 88888.00 2007-04-23 09:41:39.875 113 12331.45 68.75 55427.45 88888.00 2007-04-23 09:41:40.000 113 12331.48 68.78 55427.47 88888.00 2007-04-23 09:41:40.125 113 12331.48 68.78 55427.50 88888.00 2007-04-23 09:41:40.250 113 12331.42 68.72 55427.50 88888.00 2007-04-23 09:41:40.375 113 12331.45 68.72 55427.47 88888.00 2007-04-23 09:41:40.500 113 12331.38 68.75 55427.47 88888.00 2007-04-23 09:41:40.625 113 12331.38 68.67 55427.47 88888.00 2007-04-23 09:41:40.750 113 12331.38 68.70 55427.47 88888.00 2007-04-23 09:41:40.875 113 12331.40 68.72 55427.47 88888.00 2007-04-23 09:41:41.000 113 12331.40 68.78 55427.50 88888.00 2007-04-23 09:41:41.125 113 12331.42 68.75 55427.50 88888.00 2007-04-23 09:41:41.250 113 12331.40 68.67 55427.45 88888.00 2007-04-23 09:41:41.375 113 12331.48 68.72 55427.50 88888.00 2007-04-23 09:41:41.500 113 12331.45 68.72 55427.50 88888.00 2007-04-23 09:41:41.625 113 12331.45 68.70 55427.50 88888.00 2007-04-23 09:41:41.750 113 12331.52 68.70 55427.50 88888.00 2007-04-23 09:41:41.875 113 12331.45 68.65 55427.45 88888.00 2007-04-23 09:41:42.000 113 12331.42 68.62 55427.43 88888.00 2007-04-23 09:41:42.125 113 12331.40 68.62 55427.47 88888.00 2007-04-23 09:41:42.250 113 12331.40 68.65 55427.50 88888.00 2007-04-23 09:41:42.375 113 12331.38 68.65 55427.47 88888.00 2007-04-23 09:41:42.500 113 12331.35 68.62 55427.47 88888.00 2007-04-23 09:41:42.625 113 12331.38 68.60 55427.47 88888.00 2007-04-23 09:41:42.750 113 12331.40 68.60 55427.45 88888.00 2007-04-23 09:41:42.875 113 12331.45 68.60 55427.47 88888.00 2007-04-23 09:41:43.000 113 12331.38 68.60 55427.50 88888.00 2007-04-23 09:41:43.125 113 12331.38 68.62 55427.47 88888.00 2007-04-23 09:41:43.250 113 12331.33 68.60 55427.47 88888.00 2007-04-23 09:41:43.375 113 12331.38 68.62 55427.47 88888.00 2007-04-23 09:41:43.500 113 12331.35 68.60 55427.50 88888.00 2007-04-23 09:41:43.625 113 12331.33 68.53 55427.47 88888.00 2007-04-23 09:41:43.750 113 12331.33 68.58 55427.47 88888.00 2007-04-23 09:41:43.875 113 12331.40 68.65 55427.50 88888.00 2007-04-23 09:41:44.000 113 12331.42 68.65 55427.55 88888.00 2007-04-23 09:41:44.125 113 12331.42 68.65 55427.55 88888.00 2007-04-23 09:41:44.250 113 12331.33 68.58 55427.53 88888.00 2007-04-23 09:41:44.375 113 12331.30 68.62 55427.53 88888.00 2007-04-23 09:41:44.500 113 12331.35 68.62 55427.53 88888.00 2007-04-23 09:41:44.625 113 12331.35 68.62 55427.55 88888.00 2007-04-23 09:41:44.750 113 12331.30 68.60 55427.55 88888.00 2007-04-23 09:41:44.875 113 12331.33 68.53 55427.53 88888.00 2007-04-23 09:41:45.000 113 12331.35 68.53 55427.47 88888.00 2007-04-23 09:41:45.125 113 12331.40 68.58 55427.53 88888.00 2007-04-23 09:41:45.250 113 12331.40 68.60 55427.60 88888.00 2007-04-23 09:41:45.375 113 12331.40 68.58 55427.60 88888.00 2007-04-23 09:41:45.500 113 12331.33 68.53 55427.55 88888.00 2007-04-23 09:41:45.625 113 12331.33 68.53 55427.53 88888.00 2007-04-23 09:41:45.750 113 12331.33 68.58 55427.57 88888.00 2007-04-23 09:41:45.875 113 12331.30 68.55 55427.55 88888.00 2007-04-23 09:41:46.000 113 12331.27 68.50 55427.53 88888.00 2007-04-23 09:41:46.125 113 12331.27 68.50 55427.53 88888.00 2007-04-23 09:41:46.250 113 12331.23 68.58 55427.55 88888.00 2007-04-23 09:41:46.375 113 12331.25 68.55 55427.55 88888.00 2007-04-23 09:41:46.500 113 12331.30 68.53 55427.55 88888.00 2007-04-23 09:41:46.625 113 12331.38 68.55 55427.55 88888.00 2007-04-23 09:41:46.750 113 12331.38 68.50 55427.50 88888.00 2007-04-23 09:41:46.875 113 12331.33 68.45 55427.50 88888.00 2007-04-23 09:41:47.000 113 12331.38 68.50 55427.55 88888.00 2007-04-23 09:41:47.125 113 12331.33 68.53 55427.55 88888.00 2007-04-23 09:41:47.250 113 12331.27 68.47 55427.57 88888.00 2007-04-23 09:41:47.375 113 12331.30 68.47 55427.55 88888.00 2007-04-23 09:41:47.500 113 12331.25 68.47 55427.50 88888.00 2007-04-23 09:41:47.625 113 12331.27 68.50 55427.53 88888.00 2007-04-23 09:41:47.750 113 12331.30 68.42 55427.55 88888.00 2007-04-23 09:41:47.875 113 12331.35 68.45 55427.57 88888.00 2007-04-23 09:41:48.000 113 12331.33 68.53 55427.60 88888.00 2007-04-23 09:41:48.125 113 12331.27 68.55 55427.62 88888.00 2007-04-23 09:41:48.250 113 12331.27 68.45 55427.60 88888.00 2007-04-23 09:41:48.375 113 12331.30 68.47 55427.57 88888.00 2007-04-23 09:41:48.500 113 12331.35 68.50 55427.57 88888.00 2007-04-23 09:41:48.625 113 12331.40 68.53 55427.57 88888.00 2007-04-23 09:41:48.750 113 12331.38 68.53 55427.57 88888.00 2007-04-23 09:41:48.875 113 12331.25 68.50 55427.55 88888.00 2007-04-23 09:41:49.000 113 12331.20 68.45 55427.55 88888.00 2007-04-23 09:41:49.125 113 12331.17 68.45 55427.60 88888.00 2007-04-23 09:41:49.250 113 12331.20 68.45 55427.60 88888.00 2007-04-23 09:41:49.375 113 12331.23 68.38 55427.57 88888.00 2007-04-23 09:41:49.500 113 12331.17 68.38 55427.57 88888.00 2007-04-23 09:41:49.625 113 12331.23 68.40 55427.60 88888.00 2007-04-23 09:41:49.750 113 12331.23 68.45 55427.62 88888.00 2007-04-23 09:41:49.875 113 12331.25 68.53 55427.60 88888.00 2007-04-23 09:41:50.000 113 12331.15 68.47 55427.57 88888.00 2007-04-23 09:41:50.125 113 12331.12 68.38 55427.57 88888.00 2007-04-23 09:41:50.250 113 12331.17 68.38 55427.57 88888.00 2007-04-23 09:41:50.375 113 12331.20 68.42 55427.60 88888.00 2007-04-23 09:41:50.500 113 12331.20 68.45 55427.60 88888.00 2007-04-23 09:41:50.625 113 12331.17 68.40 55427.60 88888.00 2007-04-23 09:41:50.750 113 12331.20 68.38 55427.62 88888.00 2007-04-23 09:41:50.875 113 12331.30 68.40 55427.62 88888.00 2007-04-23 09:41:51.000 113 12331.25 68.33 55427.60 88888.00 2007-04-23 09:41:51.125 113 12331.20 68.35 55427.60 88888.00 2007-04-23 09:41:51.250 113 12331.20 68.42 55427.62 88888.00 2007-04-23 09:41:51.375 113 12331.25 68.47 55427.57 88888.00 2007-04-23 09:41:51.500 113 12331.27 68.42 55427.57 88888.00 2007-04-23 09:41:51.625 113 12331.27 68.40 55427.60 88888.00 2007-04-23 09:41:51.750 113 12331.27 68.42 55427.62 88888.00 2007-04-23 09:41:51.875 113 12331.25 68.42 55427.60 88888.00 2007-04-23 09:41:52.000 113 12331.25 68.40 55427.60 88888.00 2007-04-23 09:41:52.125 113 12331.20 68.38 55427.60 88888.00 2007-04-23 09:41:52.250 113 12331.15 68.33 55427.65 88888.00 2007-04-23 09:41:52.375 113 12331.15 68.35 55427.68 88888.00 2007-04-23 09:41:52.500 113 12331.23 68.42 55427.70 88888.00 2007-04-23 09:41:52.625 113 12331.33 68.45 55427.70 88888.00 2007-04-23 09:41:52.750 113 12331.25 68.38 55427.68 88888.00 2007-04-23 09:41:52.875 113 12331.20 68.40 55427.68 88888.00 2007-04-23 09:41:53.000 113 12331.23 68.42 55427.70 88888.00 2007-04-23 09:41:53.125 113 12331.23 68.40 55427.70 88888.00 2007-04-23 09:41:53.250 113 12331.15 68.35 55427.68 88888.00 2007-04-23 09:41:53.375 113 12331.12 68.40 55427.65 88888.00 2007-04-23 09:41:53.500 113 12331.17 68.40 55427.65 88888.00 2007-04-23 09:41:53.625 113 12331.25 68.40 55427.68 88888.00 2007-04-23 09:41:53.750 113 12331.23 68.40 55427.68 88888.00 2007-04-23 09:41:53.875 113 12331.17 68.33 55427.65 88888.00 2007-04-23 09:41:54.000 113 12331.20 68.28 55427.65 88888.00 2007-04-23 09:41:54.125 113 12331.20 68.35 55427.68 88888.00 2007-04-23 09:41:54.250 113 12331.17 68.33 55427.70 88888.00 2007-04-23 09:41:54.375 113 12331.20 68.33 55427.72 88888.00 2007-04-23 09:41:54.500 113 12331.20 68.35 55427.72 88888.00 2007-04-23 09:41:54.625 113 12331.15 68.42 55427.70 88888.00 2007-04-23 09:41:54.750 113 12331.05 68.40 55427.70 88888.00 2007-04-23 09:41:54.875 113 12331.08 68.33 55427.65 88888.00 2007-04-23 09:41:55.000 113 12331.15 68.30 55427.68 88888.00 2007-04-23 09:41:55.125 113 12331.20 68.38 55427.68 88888.00 2007-04-23 09:41:55.250 113 12331.15 68.35 55427.70 88888.00 2007-04-23 09:41:55.375 113 12331.17 68.38 55427.70 88888.00 2007-04-23 09:41:55.500 113 12331.17 68.38 55427.68 88888.00 2007-04-23 09:41:55.625 113 12331.05 68.33 55427.68 88888.00 2007-04-23 09:41:55.750 113 12330.92 68.33 55427.70 88888.00 2007-04-23 09:41:55.875 113 12330.98 68.38 55427.68 88888.00 2007-04-23 09:41:56.000 113 12331.05 68.35 55427.68 88888.00 2007-04-23 09:41:56.125 113 12331.10 68.33 55427.68 88888.00 2007-04-23 09:41:56.250 113 12331.10 68.33 55427.70 88888.00 2007-04-23 09:41:56.375 113 12331.17 68.38 55427.70 88888.00 2007-04-23 09:41:56.500 113 12331.12 68.38 55427.65 88888.00 2007-04-23 09:41:56.625 113 12331.12 68.40 55427.68 88888.00 2007-04-23 09:41:56.750 113 12331.17 68.35 55427.68 88888.00 2007-04-23 09:41:56.875 113 12331.23 68.35 55427.70 88888.00 2007-04-23 09:41:57.000 113 12331.17 68.40 55427.72 88888.00 2007-04-23 09:41:57.125 113 12331.10 68.38 55427.72 88888.00 2007-04-23 09:41:57.250 113 12331.15 68.28 55427.75 88888.00 2007-04-23 09:41:57.375 113 12331.15 68.30 55427.72 88888.00 2007-04-23 09:41:57.500 113 12331.17 68.30 55427.68 88888.00 2007-04-23 09:41:57.625 113 12331.12 68.28 55427.68 88888.00 2007-04-23 09:41:57.750 113 12331.00 68.28 55427.68 88888.00 2007-04-23 09:41:57.875 113 12330.98 68.25 55427.72 88888.00 2007-04-23 09:41:58.000 113 12331.00 68.28 55427.70 88888.00 2007-04-23 09:41:58.125 113 12331.10 68.30 55427.72 88888.00 2007-04-23 09:41:58.250 113 12331.15 68.25 55427.70 88888.00 2007-04-23 09:41:58.375 113 12331.12 68.28 55427.70 88888.00 2007-04-23 09:41:58.500 113 12331.10 68.30 55427.72 88888.00 2007-04-23 09:41:58.625 113 12331.00 68.30 55427.72 88888.00 2007-04-23 09:41:58.750 113 12330.95 68.28 55427.72 88888.00 2007-04-23 09:41:58.875 113 12330.98 68.30 55427.72 88888.00 2007-04-23 09:41:59.000 113 12330.98 68.28 55427.68 88888.00 2007-04-23 09:41:59.125 113 12330.98 68.22 55427.70 88888.00 2007-04-23 09:41:59.250 113 12330.95 68.22 55427.72 88888.00 2007-04-23 09:41:59.375 113 12331.00 68.28 55427.75 88888.00 2007-04-23 09:41:59.500 113 12331.08 68.33 55427.78 88888.00 2007-04-23 09:41:59.625 113 12331.10 68.30 55427.75 88888.00 2007-04-23 09:41:59.750 113 12331.10 68.22 55427.70 88888.00 2007-04-23 09:41:59.875 113 12331.08 68.20 55427.70 88888.00 2007-04-23 09:42:00.000 113 12331.08 68.20 55427.70 88888.00 2007-04-23 09:42:00.125 113 12331.08 68.30 55427.72 88888.00 2007-04-23 09:42:00.250 113 12331.05 68.33 55427.75 88888.00 2007-04-23 09:42:00.375 113 12331.10 68.30 55427.75 88888.00 2007-04-23 09:42:00.500 113 12331.10 68.30 55427.72 88888.00 2007-04-23 09:42:00.625 113 12331.02 68.28 55427.72 88888.00 2007-04-23 09:42:00.750 113 12331.00 68.22 55427.72 88888.00 2007-04-23 09:42:00.875 113 12331.00 68.22 55427.75 88888.00 2007-04-23 09:42:01.000 113 12330.98 68.22 55427.75 88888.00 2007-04-23 09:42:01.125 113 12330.92 68.22 55427.75 88888.00 2007-04-23 09:42:01.250 113 12330.90 68.22 55427.75 88888.00 2007-04-23 09:42:01.375 113 12331.00 68.25 55427.78 88888.00 2007-04-23 09:42:01.500 113 12331.10 68.28 55427.78 88888.00 2007-04-23 09:42:01.625 113 12331.02 68.28 55427.78 88888.00 2007-04-23 09:42:01.750 113 12330.98 68.30 55427.80 88888.00 2007-04-23 09:42:01.875 113 12330.90 68.33 55427.78 88888.00 2007-04-23 09:42:02.000 113 12330.83 68.30 55427.75 88888.00 2007-04-23 09:42:02.125 113 12330.90 68.22 55427.78 88888.00 2007-04-23 09:42:02.250 113 12330.88 68.20 55427.78 88888.00 2007-04-23 09:42:02.375 113 12330.92 68.25 55427.80 88888.00 2007-04-23 09:42:02.500 113 12330.98 68.30 55427.85 88888.00 2007-04-23 09:42:02.625 113 12331.00 68.28 55427.82 88888.00 2007-04-23 09:42:02.750 113 12330.92 68.17 55427.78 88888.00 2007-04-23 09:42:02.875 113 12330.95 68.17 55427.75 88888.00 2007-04-23 09:42:03.000 113 12330.98 68.28 55427.78 88888.00 2007-04-23 09:42:03.125 113 12331.02 68.28 55427.80 88888.00 2007-04-23 09:42:03.250 113 12330.92 68.17 55427.80 88888.00 2007-04-23 09:42:03.375 113 12330.92 68.20 55427.80 88888.00 2007-04-23 09:42:03.500 113 12330.88 68.22 55427.82 88888.00 2007-04-23 09:42:03.625 113 12330.88 68.25 55427.82 88888.00 2007-04-23 09:42:03.750 113 12330.90 68.30 55427.78 88888.00 2007-04-23 09:42:03.875 113 12330.85 68.22 55427.72 88888.00 2007-04-23 09:42:04.000 113 12330.77 68.17 55427.72 88888.00 2007-04-23 09:42:04.125 113 12330.77 68.17 55427.78 88888.00 2007-04-23 09:42:04.250 113 12330.83 68.20 55427.80 88888.00 2007-04-23 09:42:04.375 113 12330.88 68.28 55427.75 88888.00 2007-04-23 09:42:04.500 113 12330.92 68.25 55427.78 88888.00 2007-04-23 09:42:04.625 113 12330.98 68.28 55427.78 88888.00 2007-04-23 09:42:04.750 113 12330.95 68.22 55427.82 88888.00 2007-04-23 09:42:04.875 113 12330.90 68.22 55427.78 88888.00 2007-04-23 09:42:05.000 113 12330.90 68.20 55427.78 88888.00 2007-04-23 09:42:05.125 113 12330.88 68.22 55427.78 88888.00 2007-04-23 09:42:05.250 113 12330.92 68.22 55427.82 88888.00 2007-04-23 09:42:05.375 113 12330.98 68.22 55427.85 88888.00 2007-04-23 09:42:05.500 113 12330.90 68.20 55427.82 88888.00 2007-04-23 09:42:05.625 113 12330.83 68.20 55427.80 88888.00 2007-04-23 09:42:05.750 113 12330.80 68.22 55427.80 88888.00 2007-04-23 09:42:05.875 113 12330.92 68.22 55427.75 88888.00 2007-04-23 09:42:06.000 113 12330.92 68.17 55427.75 88888.00 2007-04-23 09:42:06.125 113 12330.83 68.15 55427.80 88888.00 2007-04-23 09:42:06.250 113 12330.88 68.20 55427.82 88888.00 2007-04-23 09:42:06.375 113 12330.95 68.25 55427.82 88888.00 2007-04-23 09:42:06.500 113 12330.95 68.20 55427.82 88888.00 2007-04-23 09:42:06.625 113 12330.92 68.17 55427.80 88888.00 2007-04-23 09:42:06.750 113 12330.92 68.15 55427.82 88888.00 2007-04-23 09:42:06.875 113 12330.95 68.15 55427.80 88888.00 2007-04-23 09:42:07.000 113 12330.88 68.12 55427.80 88888.00 2007-04-23 09:42:07.125 113 12330.85 68.15 55427.82 88888.00 2007-04-23 09:42:07.250 113 12330.88 68.20 55427.85 88888.00 2007-04-23 09:42:07.375 113 12330.90 68.28 55427.85 88888.00 2007-04-23 09:42:07.500 113 12330.80 68.20 55427.85 88888.00 2007-04-23 09:42:07.625 113 12330.70 68.15 55427.80 88888.00 2007-04-23 09:42:07.750 113 12330.83 68.20 55427.85 88888.00 2007-04-23 09:42:07.875 113 12331.00 68.28 55427.88 88888.00 2007-04-23 09:42:08.000 113 12330.92 68.20 55427.85 88888.00 2007-04-23 09:42:08.125 113 12330.88 68.15 55427.85 88888.00 2007-04-23 09:42:08.250 113 12330.90 68.15 55427.85 88888.00 2007-04-23 09:42:08.375 113 12330.85 68.12 55427.82 88888.00 2007-04-23 09:42:08.500 113 12330.80 68.17 55427.88 88888.00 2007-04-23 09:42:08.625 113 12330.83 68.15 55427.85 88888.00 2007-04-23 09:42:08.750 113 12330.80 68.15 55427.85 88888.00 2007-04-23 09:42:08.875 113 12330.77 68.12 55427.85 88888.00 2007-04-23 09:42:09.000 113 12330.80 68.17 55427.85 88888.00 2007-04-23 09:42:09.125 113 12330.83 68.15 55427.88 88888.00 2007-04-23 09:42:09.250 113 12330.80 68.17 55427.88 88888.00 2007-04-23 09:42:09.375 113 12330.85 68.22 55427.85 88888.00 2007-04-23 09:42:09.500 113 12330.83 68.25 55427.85 88888.00 2007-04-23 09:42:09.625 113 12330.83 68.22 55427.85 88888.00 2007-04-23 09:42:09.750 113 12330.80 68.17 55427.82 88888.00 2007-04-23 09:42:09.875 113 12330.73 68.15 55427.78 88888.00 2007-04-23 09:42:10.000 113 12330.75 68.17 55427.80 88888.00 2007-04-23 09:42:10.125 113 12330.83 68.17 55427.85 88888.00 2007-04-23 09:42:10.250 113 12330.83 68.12 55427.85 88888.00 2007-04-23 09:42:10.375 113 12330.85 68.10 55427.82 88888.00 2007-04-23 09:42:10.500 113 12330.83 68.12 55427.82 88888.00 2007-04-23 09:42:10.625 113 12330.95 68.17 55427.85 88888.00 2007-04-23 09:42:10.750 113 12330.95 68.17 55427.85 88888.00 2007-04-23 09:42:10.875 113 12330.85 68.17 55427.80 88888.00 2007-04-23 09:42:11.000 113 12330.75 68.15 55427.80 88888.00 2007-04-23 09:42:11.125 113 12330.77 68.12 55427.82 88888.00 2007-04-23 09:42:11.250 113 12330.75 68.12 55427.82 88888.00 2007-04-23 09:42:11.375 113 12330.77 68.12 55427.82 88888.00 2007-04-23 09:42:11.500 113 12330.77 68.12 55427.82 88888.00 2007-04-23 09:42:11.625 113 12330.80 68.15 55427.88 88888.00 2007-04-23 09:42:11.750 113 12330.80 68.17 55427.85 88888.00 2007-04-23 09:42:11.875 113 12330.83 68.20 55427.85 88888.00 2007-04-23 09:42:12.000 113 12330.83 68.17 55427.85 88888.00 2007-04-23 09:42:12.125 113 12330.73 68.10 55427.85 88888.00 2007-04-23 09:42:12.250 113 12330.73 68.15 55427.90 88888.00 2007-04-23 09:42:12.375 113 12330.85 68.25 55427.90 88888.00 2007-04-23 09:42:12.500 113 12330.83 68.22 55427.88 88888.00 2007-04-23 09:42:12.625 113 12330.80 68.15 55427.85 88888.00 2007-04-23 09:42:12.750 113 12330.83 68.15 55427.88 88888.00 2007-04-23 09:42:12.875 113 12330.85 68.17 55427.90 88888.00 2007-04-23 09:42:13.000 113 12330.83 68.15 55427.85 88888.00 2007-04-23 09:42:13.125 113 12330.75 68.12 55427.88 88888.00 2007-04-23 09:42:13.250 113 12330.67 68.15 55427.88 88888.00 2007-04-23 09:42:13.375 113 12330.70 68.12 55427.88 88888.00 2007-04-23 09:42:13.500 113 12330.70 68.12 55427.88 88888.00 2007-04-23 09:42:13.625 113 12330.70 68.12 55427.88 88888.00 2007-04-23 09:42:13.750 113 12330.77 68.15 55427.90 88888.00 2007-04-23 09:42:13.875 113 12330.75 68.17 55427.88 88888.00 2007-04-23 09:42:14.000 113 12330.75 68.17 55427.88 88888.00 2007-04-23 09:42:14.125 113 12330.73 68.15 55427.85 88888.00 2007-04-23 09:42:14.250 113 12330.73 68.15 55427.90 88888.00 2007-04-23 09:42:14.375 113 12330.75 68.15 55427.88 88888.00 2007-04-23 09:42:14.500 113 12330.73 68.15 55427.90 88888.00 2007-04-23 09:42:14.625 113 12330.77 68.15 55427.88 88888.00 2007-04-23 09:42:14.750 113 12330.67 68.12 55427.82 88888.00 2007-04-23 09:42:14.875 113 12330.62 68.10 55427.85 88888.00 2007-04-23 09:42:15.000 113 12330.70 68.15 55427.85 88888.00 2007-04-23 09:42:15.125 113 12330.73 68.17 55427.88 88888.00 2007-04-23 09:42:15.250 113 12330.67 68.15 55427.90 88888.00 2007-04-23 09:42:15.375 113 12330.70 68.15 55427.90 88888.00 2007-04-23 09:42:15.500 113 12330.73 68.20 55427.93 88888.00 2007-04-23 09:42:15.625 113 12330.60 68.10 55427.90 88888.00 2007-04-23 09:42:15.750 113 12330.60 68.10 55427.88 88888.00 2007-04-23 09:42:15.875 113 12330.70 68.20 55427.93 88888.00 2007-04-23 09:42:16.000 113 12330.73 68.20 55427.90 88888.00 2007-04-23 09:42:16.125 113 12330.70 68.15 55427.90 88888.00 2007-04-23 09:42:16.250 113 12330.75 68.20 55427.90 88888.00 2007-04-23 09:42:16.375 113 12330.77 68.20 55427.88 88888.00 2007-04-23 09:42:16.500 113 12330.70 68.20 55427.88 88888.00 2007-04-23 09:42:16.625 113 12330.67 68.22 55427.90 88888.00 2007-04-23 09:42:16.750 113 12330.67 68.20 55427.88 88888.00 2007-04-23 09:42:16.875 113 12330.73 68.25 55427.85 88888.00 2007-04-23 09:42:17.000 113 12330.73 68.25 55427.82 88888.00 2007-04-23 09:42:17.125 113 12330.75 68.22 55427.85 88888.00 2007-04-23 09:42:17.250 113 12330.70 68.20 55427.85 88888.00 2007-04-23 09:42:17.375 113 12330.73 68.22 55427.82 88888.00 2007-04-23 09:42:17.500 113 12330.75 68.20 55427.85 88888.00 2007-04-23 09:42:17.625 113 12330.75 68.17 55427.85 88888.00 2007-04-23 09:42:17.750 113 12330.73 68.17 55427.88 88888.00 2007-04-23 09:42:17.875 113 12330.73 68.22 55427.85 88888.00 2007-04-23 09:42:18.000 113 12330.73 68.28 55427.88 88888.00 2007-04-23 09:42:18.125 113 12330.80 68.25 55427.88 88888.00 2007-04-23 09:42:18.250 113 12330.80 68.20 55427.88 88888.00 2007-04-23 09:42:18.375 113 12330.77 68.22 55427.88 88888.00 2007-04-23 09:42:18.500 113 12330.70 68.22 55427.88 88888.00 2007-04-23 09:42:18.625 113 12330.73 68.22 55427.88 88888.00 2007-04-23 09:42:18.750 113 12330.77 68.22 55427.90 88888.00 2007-04-23 09:42:18.875 113 12330.75 68.20 55427.88 88888.00 2007-04-23 09:42:19.000 113 12330.70 68.17 55427.85 88888.00 2007-04-23 09:42:19.125 113 12330.75 68.15 55427.85 88888.00 2007-04-23 09:42:19.250 113 12330.80 68.17 55427.85 88888.00 2007-04-23 09:42:19.375 113 12330.80 68.17 55427.85 88888.00 2007-04-23 09:42:19.500 113 12330.80 68.20 55427.88 88888.00 2007-04-23 09:42:19.625 113 12330.75 68.22 55427.88 88888.00 2007-04-23 09:42:19.750 113 12330.73 68.22 55427.88 88888.00 2007-04-23 09:42:19.875 113 12330.67 68.17 55427.88 88888.00 2007-04-23 09:42:20.000 113 12330.70 68.20 55427.88 88888.00 2007-04-23 09:42:20.125 113 12330.67 68.22 55427.90 88888.00 2007-04-23 09:42:20.250 113 12330.60 68.22 55427.90 88888.00 2007-04-23 09:42:20.375 113 12330.65 68.22 55427.88 88888.00 2007-04-23 09:42:20.500 113 12330.65 68.17 55427.85 88888.00 2007-04-23 09:42:20.625 113 12330.58 68.20 55427.85 88888.00 2007-04-23 09:42:20.750 113 12330.58 68.25 55427.85 88888.00 2007-04-23 09:42:20.875 113 12330.67 68.30 55427.85 88888.00 2007-04-23 09:42:21.000 113 12330.73 68.25 55427.88 88888.00 2007-04-23 09:42:21.125 113 12330.62 68.28 55427.90 88888.00 2007-04-23 09:42:21.250 113 12330.60 68.28 55427.88 88888.00 2007-04-23 09:42:21.375 113 12330.67 68.30 55427.88 88888.00 2007-04-23 09:42:21.500 113 12330.67 68.33 55427.90 88888.00 2007-04-23 09:42:21.625 113 12330.65 68.28 55427.88 88888.00 2007-04-23 09:42:21.750 113 12330.55 68.25 55427.88 88888.00 2007-04-23 09:42:21.875 113 12330.58 68.28 55427.93 88888.00 2007-04-23 09:42:22.000 113 12330.62 68.30 55427.90 88888.00 2007-04-23 09:42:22.125 113 12330.67 68.25 55427.90 88888.00 2007-04-23 09:42:22.250 113 12330.60 68.28 55427.93 88888.00 2007-04-23 09:42:22.375 113 12330.58 68.30 55427.90 88888.00 2007-04-23 09:42:22.500 113 12330.62 68.33 55427.88 88888.00 2007-04-23 09:42:22.625 113 12330.62 68.33 55427.85 88888.00 2007-04-23 09:42:22.750 113 12330.65 68.33 55427.85 88888.00 2007-04-23 09:42:22.875 113 12330.65 68.38 55427.85 88888.00 2007-04-23 09:42:23.000 113 12330.60 68.38 55427.88 88888.00 2007-04-23 09:42:23.125 113 12330.55 68.30 55427.90 88888.00 2007-04-23 09:42:23.250 113 12330.52 68.28 55427.88 88888.00 2007-04-23 09:42:23.375 113 12330.60 68.28 55427.88 88888.00 2007-04-23 09:42:23.500 113 12330.67 68.33 55427.90 88888.00 2007-04-23 09:42:23.625 113 12330.73 68.28 55427.90 88888.00 2007-04-23 09:42:23.750 113 12330.67 68.25 55427.90 88888.00 2007-04-23 09:42:23.875 113 12330.67 68.30 55427.90 88888.00 2007-04-23 09:42:24.000 113 12330.67 68.38 55427.90 88888.00 2007-04-23 09:42:24.125 113 12330.73 68.30 55427.90 88888.00 2007-04-23 09:42:24.250 113 12330.77 68.22 55427.90 88888.00 2007-04-23 09:42:24.375 113 12330.73 68.28 55427.90 88888.00 2007-04-23 09:42:24.500 113 12330.65 68.25 55427.88 88888.00 2007-04-23 09:42:24.625 113 12330.67 68.28 55427.90 88888.00 2007-04-23 09:42:24.750 113 12330.73 68.30 55427.90 88888.00 2007-04-23 09:42:24.875 113 12330.75 68.28 55427.90 88888.00 2007-04-23 09:42:25.000 113 12330.67 68.25 55427.85 88888.00 2007-04-23 09:42:25.125 113 12330.67 68.25 55427.88 88888.00 2007-04-23 09:42:25.250 113 12330.62 68.28 55427.90 88888.00 2007-04-23 09:42:25.375 113 12330.65 68.35 55427.90 88888.00 2007-04-23 09:42:25.500 113 12330.65 68.38 55427.90 88888.00 2007-04-23 09:42:25.625 113 12330.62 68.33 55427.85 88888.00 2007-04-23 09:42:25.750 113 12330.62 68.33 55427.88 88888.00 2007-04-23 09:42:25.875 113 12330.65 68.40 55427.95 88888.00 2007-04-23 09:42:26.000 113 12330.58 68.38 55427.93 88888.00 2007-04-23 09:42:26.125 113 12330.55 68.35 55427.93 88888.00 2007-04-23 09:42:26.250 113 12330.65 68.38 55427.88 88888.00 2007-04-23 09:42:26.375 113 12330.62 68.35 55427.88 88888.00 2007-04-23 09:42:26.500 113 12330.55 68.35 55427.88 88888.00 2007-04-23 09:42:26.625 113 12330.55 68.35 55427.90 88888.00 2007-04-23 09:42:26.750 113 12330.67 68.38 55427.90 88888.00 2007-04-23 09:42:26.875 113 12330.75 68.42 55427.90 88888.00 2007-04-23 09:42:27.000 113 12330.70 68.40 55427.88 88888.00 2007-04-23 09:42:27.125 113 12330.58 68.38 55427.82 88888.00 2007-04-23 09:42:27.250 113 12330.50 68.33 55427.82 88888.00 2007-04-23 09:42:27.375 113 12330.55 68.33 55427.82 88888.00 2007-04-23 09:42:27.500 113 12330.60 68.30 55427.82 88888.00 2007-04-23 09:42:27.625 113 12330.70 68.33 55427.88 88888.00 2007-04-23 09:42:27.750 113 12330.73 68.38 55427.85 88888.00 2007-04-23 09:42:27.875 113 12330.67 68.40 55427.85 88888.00 2007-04-23 09:42:28.000 113 12330.67 68.40 55427.82 88888.00 2007-04-23 09:42:28.125 113 12330.65 68.38 55427.88 88888.00 2007-04-23 09:42:28.250 113 12330.65 68.35 55427.85 88888.00 2007-04-23 09:42:28.375 113 12330.67 68.38 55427.85 88888.00 2007-04-23 09:42:28.500 113 12330.73 68.38 55427.88 88888.00 2007-04-23 09:42:28.625 113 12330.70 68.38 55427.88 88888.00 2007-04-23 09:42:28.750 113 12330.67 68.38 55427.85 88888.00 2007-04-23 09:42:28.875 113 12330.67 68.35 55427.85 88888.00 2007-04-23 09:42:29.000 113 12330.70 68.38 55427.88 88888.00 2007-04-23 09:42:29.125 113 12330.65 68.40 55427.88 88888.00 2007-04-23 09:42:29.250 113 12330.58 68.40 55427.90 88888.00 2007-04-23 09:42:29.375 113 12330.58 68.42 55427.90 88888.00 2007-04-23 09:42:29.500 113 12330.52 68.40 55427.85 88888.00 2007-04-23 09:42:29.625 113 12330.55 68.42 55427.82 88888.00 2007-04-23 09:42:29.750 113 12330.52 68.38 55427.82 88888.00 2007-04-23 09:42:29.875 113 12330.58 68.35 55427.82 88888.00 2007-04-23 09:42:30.000 113 12330.62 68.40 55427.82 88888.00 2007-04-23 09:42:30.125 113 12330.55 68.40 55427.82 88888.00 2007-04-23 09:42:30.250 113 12330.55 68.40 55427.85 88888.00 2007-04-23 09:42:30.375 113 12330.65 68.42 55427.85 88888.00 2007-04-23 09:42:30.500 113 12330.67 68.42 55427.88 88888.00 2007-04-23 09:42:30.625 113 12330.58 68.47 55427.88 88888.00 2007-04-23 09:42:30.750 113 12330.52 68.47 55427.88 88888.00 2007-04-23 09:42:30.875 113 12330.58 68.50 55427.90 88888.00 2007-04-23 09:42:31.000 113 12330.58 68.47 55427.85 88888.00 2007-04-23 09:42:31.125 113 12330.60 68.50 55427.88 88888.00 2007-04-23 09:42:31.250 113 12330.60 68.42 55427.88 88888.00 2007-04-23 09:42:31.375 113 12330.62 68.40 55427.88 88888.00 2007-04-23 09:42:31.500 113 12330.62 68.45 55427.90 88888.00 2007-04-23 09:42:31.625 113 12330.65 68.47 55427.93 88888.00 2007-04-23 09:42:31.750 113 12330.73 68.45 55427.88 88888.00 2007-04-23 09:42:31.875 113 12330.67 68.42 55427.82 88888.00 2007-04-23 09:42:32.000 113 12330.58 68.38 55427.80 88888.00 2007-04-23 09:42:32.125 113 12330.60 68.45 55427.88 88888.00 2007-04-23 09:42:32.250 113 12330.65 68.50 55427.88 88888.00 2007-04-23 09:42:32.375 113 12330.70 68.50 55427.88 88888.00 2007-04-23 09:42:32.500 113 12330.70 68.50 55427.85 88888.00 2007-04-23 09:42:32.625 113 12330.65 68.53 55427.85 88888.00 2007-04-23 09:42:32.750 113 12330.67 68.53 55427.85 88888.00 2007-04-23 09:42:32.875 113 12330.62 68.53 55427.85 88888.00 2007-04-23 09:42:33.000 113 12330.65 68.47 55427.82 88888.00 2007-04-23 09:42:33.125 113 12330.58 68.50 55427.82 88888.00 2007-04-23 09:42:33.250 113 12330.55 68.58 55427.82 88888.00 2007-04-23 09:42:33.375 113 12330.58 68.58 55427.85 88888.00 2007-04-23 09:42:33.500 113 12330.60 68.55 55427.88 88888.00 2007-04-23 09:42:33.625 113 12330.60 68.55 55427.85 88888.00 2007-04-23 09:42:33.750 113 12330.62 68.55 55427.85 88888.00 2007-04-23 09:42:33.875 113 12330.55 68.55 55427.85 88888.00 2007-04-23 09:42:34.000 113 12330.58 68.55 55427.85 88888.00 2007-04-23 09:42:34.125 113 12330.52 68.53 55427.85 88888.00 2007-04-23 09:42:34.250 113 12330.50 68.50 55427.85 88888.00 2007-04-23 09:42:34.375 113 12330.52 68.53 55427.85 88888.00 2007-04-23 09:42:34.500 113 12330.58 68.55 55427.88 88888.00 2007-04-23 09:42:34.625 113 12330.58 68.53 55427.85 88888.00 2007-04-23 09:42:34.750 113 12330.55 68.58 55427.82 88888.00 2007-04-23 09:42:34.875 113 12330.55 68.60 55427.82 88888.00 2007-04-23 09:42:35.000 113 12330.52 68.55 55427.82 88888.00 2007-04-23 09:42:35.125 113 12330.58 68.60 55427.85 88888.00 2007-04-23 09:42:35.250 113 12330.55 68.65 55427.82 88888.00 2007-04-23 09:42:35.375 113 12330.52 68.62 55427.80 88888.00 2007-04-23 09:42:35.500 113 12330.65 68.62 55427.85 88888.00 2007-04-23 09:42:35.625 113 12330.70 68.65 55427.82 88888.00 2007-04-23 09:42:35.750 113 12330.70 68.65 55427.85 88888.00 2007-04-23 09:42:35.875 113 12330.73 68.65 55427.82 88888.00 2007-04-23 09:42:36.000 113 12330.70 68.62 55427.80 88888.00 2007-04-23 09:42:36.125 113 12330.60 68.62 55427.82 88888.00 2007-04-23 09:42:36.250 113 12330.55 68.58 55427.80 88888.00 2007-04-23 09:42:36.375 113 12330.60 68.65 55427.82 88888.00 2007-04-23 09:42:36.500 113 12330.62 68.65 55427.82 88888.00 2007-04-23 09:42:36.625 113 12330.60 68.65 55427.82 88888.00 2007-04-23 09:42:36.750 113 12330.58 68.67 55427.82 88888.00 2007-04-23 09:42:36.875 113 12330.52 68.70 55427.82 88888.00 2007-04-23 09:42:37.000 113 12330.52 68.67 55427.88 88888.00 2007-04-23 09:42:37.125 113 12330.52 68.67 55427.88 88888.00 2007-04-23 09:42:37.250 113 12330.42 68.67 55427.82 88888.00 2007-04-23 09:42:37.375 113 12330.40 68.67 55427.80 88888.00 2007-04-23 09:42:37.500 113 12330.42 68.67 55427.82 88888.00 2007-04-23 09:42:37.625 113 12330.48 68.70 55427.82 88888.00 2007-04-23 09:42:37.750 113 12330.50 68.70 55427.82 88888.00 2007-04-23 09:42:37.875 113 12330.48 68.67 55427.82 88888.00 2007-04-23 09:42:38.000 113 12330.42 68.65 55427.80 88888.00 2007-04-23 09:42:38.125 113 12330.42 68.72 55427.82 88888.00 2007-04-23 09:42:38.250 113 12330.48 68.70 55427.82 88888.00 2007-04-23 09:42:38.375 113 12330.52 68.67 55427.82 88888.00 2007-04-23 09:42:38.500 113 12330.50 68.70 55427.82 88888.00 2007-04-23 09:42:38.625 113 12330.52 68.75 55427.90 88888.00 2007-04-23 09:42:38.750 113 12330.48 68.72 55427.85 88888.00 2007-04-23 09:42:38.875 113 12330.48 68.72 55427.88 88888.00 2007-04-23 09:42:39.000 113 12330.50 68.72 55427.85 88888.00 2007-04-23 09:42:39.125 113 12330.48 68.83 55427.85 88888.00 2007-04-23 09:42:39.250 113 12330.45 68.80 55427.88 88888.00 2007-04-23 09:42:39.375 113 12330.45 68.75 55427.88 88888.00 2007-04-23 09:42:39.500 113 12330.48 68.78 55427.88 88888.00 2007-04-23 09:42:39.625 113 12330.55 68.78 55427.88 88888.00 2007-04-23 09:42:39.750 113 12330.55 68.78 55427.82 88888.00 2007-04-23 09:42:39.875 113 12330.48 68.72 55427.82 88888.00 2007-04-23 09:42:40.000 113 12330.45 68.70 55427.82 88888.00 2007-04-23 09:42:40.125 113 12330.50 68.72 55427.82 88888.00 2007-04-23 09:42:40.250 113 12330.50 68.72 55427.80 88888.00 2007-04-23 09:42:40.375 113 12330.45 68.70 55427.80 88888.00 2007-04-23 09:42:40.500 113 12330.45 68.70 55427.82 88888.00 2007-04-23 09:42:40.625 113 12330.48 68.78 55427.82 88888.00 2007-04-23 09:42:40.750 113 12330.42 68.78 55427.82 88888.00 2007-04-23 09:42:40.875 113 12330.38 68.70 55427.78 88888.00 2007-04-23 09:42:41.000 113 12330.45 68.75 55427.80 88888.00 2007-04-23 09:42:41.125 113 12330.50 68.83 55427.80 88888.00 2007-04-23 09:42:41.250 113 12330.45 68.83 55427.82 88888.00 2007-04-23 09:42:41.375 113 12330.52 68.80 55427.85 88888.00 2007-04-23 09:42:41.500 113 12330.52 68.78 55427.82 88888.00 2007-04-23 09:42:41.625 113 12330.52 68.75 55427.82 88888.00 2007-04-23 09:42:41.750 113 12330.55 68.80 55427.82 88888.00 2007-04-23 09:42:41.875 113 12330.45 68.80 55427.82 88888.00 2007-04-23 09:42:42.000 113 12330.40 68.78 55427.82 88888.00 2007-04-23 09:42:42.125 113 12330.48 68.85 55427.82 88888.00 2007-04-23 09:42:42.250 113 12330.52 68.90 55427.88 88888.00 2007-04-23 09:42:42.375 113 12330.50 68.85 55427.82 88888.00 2007-04-23 09:42:42.500 113 12330.45 68.80 55427.82 88888.00 2007-04-23 09:42:42.625 113 12330.50 68.85 55427.80 88888.00 2007-04-23 09:42:42.750 113 12330.50 68.83 55427.78 88888.00 2007-04-23 09:42:42.875 113 12330.48 68.83 55427.80 88888.00 2007-04-23 09:42:43.000 113 12330.48 68.88 55427.78 88888.00 2007-04-23 09:42:43.125 113 12330.52 68.92 55427.82 88888.00 2007-04-23 09:42:43.250 113 12330.52 68.90 55427.82 88888.00 2007-04-23 09:42:43.375 113 12330.55 68.90 55427.82 88888.00 2007-04-23 09:42:43.500 113 12330.50 68.90 55427.80 88888.00 2007-04-23 09:42:43.625 113 12330.52 68.90 55427.82 88888.00 2007-04-23 09:42:43.750 113 12330.52 68.90 55427.82 88888.00 2007-04-23 09:42:43.875 113 12330.55 68.95 55427.80 88888.00 2007-04-23 09:42:44.000 113 12330.45 68.92 55427.78 88888.00 2007-04-23 09:42:44.125 113 12330.33 68.88 55427.78 88888.00 2007-04-23 09:42:44.250 113 12330.30 68.90 55427.82 88888.00 2007-04-23 09:42:44.375 113 12330.33 68.97 55427.82 88888.00 2007-04-23 09:42:44.500 113 12330.38 68.95 55427.78 88888.00 2007-04-23 09:42:44.625 113 12330.42 68.88 55427.80 88888.00 2007-04-23 09:42:44.750 113 12330.45 68.95 55427.78 88888.00 2007-04-23 09:42:44.875 113 12330.42 68.97 55427.78 88888.00 2007-04-23 09:42:45.000 113 12330.42 68.97 55427.78 88888.00 2007-04-23 09:42:45.125 113 12330.42 69.00 55427.75 88888.00 2007-04-23 09:42:45.250 113 12330.33 68.92 55427.72 88888.00 2007-04-23 09:42:45.375 113 12330.33 69.00 55427.70 88888.00 2007-04-23 09:42:45.500 113 12330.38 69.00 55427.70 88888.00 2007-04-23 09:42:45.625 113 12330.33 68.97 55427.72 88888.00 2007-04-23 09:42:45.750 113 12330.40 68.97 55427.75 88888.00 2007-04-23 09:42:45.875 113 12330.45 68.97 55427.75 88888.00 2007-04-23 09:42:46.000 113 12330.45 68.97 55427.75 88888.00 2007-04-23 09:42:46.125 113 12330.45 69.00 55427.78 88888.00 2007-04-23 09:42:46.250 113 12330.35 68.97 55427.75 88888.00 2007-04-23 09:42:46.375 113 12330.33 68.97 55427.72 88888.00 2007-04-23 09:42:46.500 113 12330.33 69.00 55427.70 88888.00 2007-04-23 09:42:46.625 113 12330.33 69.05 55427.72 88888.00 2007-04-23 09:42:46.750 113 12330.38 69.05 55427.75 88888.00 2007-04-23 09:42:46.875 113 12330.38 69.03 55427.75 88888.00 2007-04-23 09:42:47.000 113 12330.38 69.03 55427.75 88888.00 2007-04-23 09:42:47.125 113 12330.40 69.05 55427.72 88888.00 2007-04-23 09:42:47.250 113 12330.40 69.05 55427.75 88888.00 2007-04-23 09:42:47.375 113 12330.35 69.00 55427.72 88888.00 2007-04-23 09:42:47.500 113 12330.33 69.03 55427.72 88888.00 2007-04-23 09:42:47.625 113 12330.30 69.05 55427.70 88888.00 2007-04-23 09:42:47.750 113 12330.30 69.08 55427.68 88888.00 2007-04-23 09:42:47.875 113 12330.38 69.08 55427.68 88888.00 2007-04-23 09:42:48.000 113 12330.38 69.00 55427.70 88888.00 2007-04-23 09:42:48.125 113 12330.35 69.03 55427.72 88888.00 2007-04-23 09:42:48.250 113 12330.33 69.08 55427.75 88888.00 2007-04-23 09:42:48.375 113 12330.35 69.08 55427.78 88888.00 2007-04-23 09:42:48.500 113 12330.45 69.10 55427.75 88888.00 2007-04-23 09:42:48.625 113 12330.48 69.10 55427.72 88888.00 2007-04-23 09:42:48.750 113 12330.38 69.08 55427.72 88888.00 2007-04-23 09:42:48.875 113 12330.35 69.10 55427.75 88888.00 2007-04-23 09:42:49.000 113 12330.40 69.10 55427.72 88888.00 2007-04-23 09:42:49.125 113 12330.48 69.12 55427.72 88888.00 2007-04-23 09:42:49.250 113 12330.45 69.15 55427.75 88888.00 2007-04-23 09:42:49.375 113 12330.45 69.15 55427.72 88888.00 2007-04-23 09:42:49.500 113 12330.38 69.08 55427.70 88888.00 2007-04-23 09:42:49.625 113 12330.33 69.08 55427.68 88888.00 2007-04-23 09:42:49.750 113 12330.33 69.10 55427.68 88888.00 2007-04-23 09:42:49.875 113 12330.30 69.12 55427.68 88888.00 2007-04-23 09:42:50.000 113 12330.40 69.12 55427.70 88888.00 2007-04-23 09:42:50.125 113 12330.38 69.12 55427.68 88888.00 2007-04-23 09:42:50.250 113 12330.33 69.10 55427.68 88888.00 2007-04-23 09:42:50.375 113 12330.30 69.10 55427.68 88888.00 2007-04-23 09:42:50.500 113 12330.27 69.08 55427.68 88888.00 2007-04-23 09:42:50.625 113 12330.33 69.10 55427.68 88888.00 2007-04-23 09:42:50.750 113 12330.33 69.17 55427.70 88888.00 2007-04-23 09:42:50.875 113 12330.35 69.22 55427.70 88888.00 2007-04-23 09:42:51.000 113 12330.35 69.22 55427.68 88888.00 2007-04-23 09:42:51.125 113 12330.35 69.25 55427.70 88888.00 2007-04-23 09:42:51.250 113 12330.35 69.22 55427.72 88888.00 2007-04-23 09:42:51.375 113 12330.33 69.20 55427.70 88888.00 2007-04-23 09:42:51.500 113 12330.27 69.17 55427.68 88888.00 2007-04-23 09:42:51.625 113 12330.25 69.22 55427.70 88888.00 2007-04-23 09:42:51.750 113 12330.27 69.25 55427.70 88888.00 2007-04-23 09:42:51.875 113 12330.35 69.20 55427.70 88888.00 2007-04-23 09:42:52.000 113 12330.40 69.20 55427.68 88888.00 2007-04-23 09:42:52.125 113 12330.38 69.22 55427.68 88888.00 2007-04-23 09:42:52.250 113 12330.30 69.30 55427.72 88888.00 2007-04-23 09:42:52.375 113 12330.30 69.25 55427.70 88888.00 2007-04-23 09:42:52.500 113 12330.33 69.25 55427.68 88888.00 2007-04-23 09:42:52.625 113 12330.35 69.22 55427.70 88888.00 2007-04-23 09:42:52.750 113 12330.38 69.28 55427.72 88888.00 2007-04-23 09:42:52.875 113 12330.33 69.28 55427.68 88888.00 2007-04-23 09:42:53.000 113 12330.25 69.33 55427.68 88888.00 2007-04-23 09:42:53.125 113 12330.33 69.35 55427.70 88888.00 2007-04-23 09:42:53.250 113 12330.25 69.22 55427.65 88888.00 2007-04-23 09:42:53.375 113 12330.30 69.28 55427.68 88888.00 2007-04-23 09:42:53.500 113 12330.30 69.28 55427.68 88888.00 2007-04-23 09:42:53.625 113 12330.27 69.25 55427.68 88888.00 2007-04-23 09:42:53.750 113 12330.27 69.30 55427.62 88888.00 2007-04-23 09:42:53.875 113 12330.27 69.28 55427.65 88888.00 2007-04-23 09:42:54.000 113 12330.30 69.28 55427.68 88888.00 2007-04-23 09:42:54.125 113 12330.33 69.30 55427.70 88888.00 2007-04-23 09:42:54.250 113 12330.35 69.30 55427.68 88888.00 2007-04-23 09:42:54.375 113 12330.40 69.30 55427.65 88888.00 2007-04-23 09:42:54.500 113 12330.40 69.30 55427.68 88888.00 2007-04-23 09:42:54.625 113 12330.42 69.35 55427.65 88888.00 2007-04-23 09:42:54.750 113 12330.40 69.33 55427.68 88888.00 2007-04-23 09:42:54.875 113 12330.35 69.35 55427.68 88888.00 2007-04-23 09:42:55.000 113 12330.38 69.30 55427.68 88888.00 2007-04-23 09:42:55.125 113 12330.33 69.33 55427.68 88888.00 2007-04-23 09:42:55.250 113 12330.33 69.35 55427.68 88888.00 2007-04-23 09:42:55.375 113 12330.35 69.38 55427.68 88888.00 2007-04-23 09:42:55.500 113 12330.35 69.40 55427.70 88888.00 2007-04-23 09:42:55.625 113 12330.38 69.42 55427.68 88888.00 2007-04-23 09:42:55.750 113 12330.38 69.42 55427.70 88888.00 2007-04-23 09:42:55.875 113 12330.38 69.40 55427.62 88888.00 2007-04-23 09:42:56.000 113 12330.30 69.33 55427.60 88888.00 2007-04-23 09:42:56.125 113 12330.38 69.38 55427.62 88888.00 2007-04-23 09:42:56.250 113 12330.35 69.33 55427.62 88888.00 2007-04-23 09:42:56.375 113 12330.35 69.33 55427.62 88888.00 2007-04-23 09:42:56.500 113 12330.35 69.40 55427.62 88888.00 2007-04-23 09:42:56.625 113 12330.35 69.42 55427.65 88888.00 2007-04-23 09:42:56.750 113 12330.38 69.45 55427.68 88888.00 2007-04-23 09:42:56.875 113 12330.42 69.45 55427.65 88888.00 2007-04-23 09:42:57.000 113 12330.40 69.40 55427.62 88888.00 2007-04-23 09:42:57.125 113 12330.40 69.42 55427.65 88888.00 2007-04-23 09:42:57.250 113 12330.33 69.42 55427.68 88888.00 2007-04-23 09:42:57.375 113 12330.30 69.55 55427.68 88888.00 2007-04-23 09:42:57.500 113 12330.35 69.55 55427.68 88888.00 2007-04-23 09:42:57.625 113 12330.38 69.45 55427.68 88888.00 2007-04-23 09:42:57.750 113 12330.33 69.42 55427.62 88888.00 2007-04-23 09:42:57.875 113 12330.33 69.45 55427.60 88888.00 2007-04-23 09:42:58.000 113 12330.38 69.45 55427.60 88888.00 2007-04-23 09:42:58.125 113 12330.40 69.53 55427.62 88888.00 2007-04-23 09:42:58.250 113 12330.27 69.50 55427.65 88888.00 2007-04-23 09:42:58.375 113 12330.33 69.47 55427.62 88888.00 2007-04-23 09:42:58.500 113 12330.38 69.53 55427.60 88888.00 2007-04-23 09:42:58.625 113 12330.42 69.55 55427.65 88888.00 2007-04-23 09:42:58.750 113 12330.50 69.55 55427.65 88888.00 2007-04-23 09:42:58.875 113 12330.45 69.58 55427.57 88888.00 2007-04-23 09:42:59.000 113 12330.35 69.50 55427.53 88888.00 2007-04-23 09:42:59.125 113 12330.30 69.50 55427.55 88888.00 2007-04-23 09:42:59.250 113 12330.30 69.55 55427.60 88888.00 2007-04-23 09:42:59.375 113 12330.35 69.58 55427.60 88888.00 2007-04-23 09:42:59.500 113 12330.27 69.53 55427.57 88888.00 2007-04-23 09:42:59.625 113 12330.20 69.47 55427.60 88888.00 2007-04-23 09:42:59.750 113 12330.30 69.53 55427.62 88888.00 2007-04-23 09:42:59.875 113 12330.38 69.53 55427.62 88888.00 2007-04-23 09:43:00.000 113 12330.38 69.47 55427.60 88888.00 2007-04-23 09:43:00.125 113 12330.33 69.53 55427.60 88888.00 2007-04-23 09:43:00.250 113 12330.27 69.58 55427.60 88888.00 2007-04-23 09:43:00.375 113 12330.30 69.60 55427.60 88888.00 2007-04-23 09:43:00.500 113 12330.30 69.60 55427.57 88888.00 2007-04-23 09:43:00.625 113 12330.30 69.60 55427.60 88888.00 2007-04-23 09:43:00.750 113 12330.30 69.65 55427.60 88888.00 2007-04-23 09:43:00.875 113 12330.27 69.62 55427.60 88888.00 2007-04-23 09:43:01.000 113 12330.33 69.65 55427.60 88888.00 2007-04-23 09:43:01.125 113 12330.40 69.62 55427.62 88888.00 2007-04-23 09:43:01.250 113 12330.38 69.60 55427.55 88888.00 2007-04-23 09:43:01.375 113 12330.35 69.60 55427.53 88888.00 2007-04-23 09:43:01.500 113 12330.35 69.60 55427.57 88888.00 2007-04-23 09:43:01.625 113 12330.38 69.62 55427.57 88888.00 2007-04-23 09:43:01.750 113 12330.38 69.62 55427.57 88888.00 2007-04-23 09:43:01.875 113 12330.38 69.62 55427.55 88888.00 2007-04-23 09:43:02.000 113 12330.42 69.65 55427.57 88888.00 2007-04-23 09:43:02.125 113 12330.42 69.70 55427.60 88888.00 2007-04-23 09:43:02.250 113 12330.38 69.70 55427.57 88888.00 2007-04-23 09:43:02.375 113 12330.42 69.67 55427.55 88888.00 2007-04-23 09:43:02.500 113 12330.42 69.65 55427.53 88888.00 2007-04-23 09:43:02.625 113 12330.45 69.70 55427.53 88888.00 2007-04-23 09:43:02.750 113 12330.45 69.67 55427.53 88888.00 2007-04-23 09:43:02.875 113 12330.45 69.65 55427.55 88888.00 2007-04-23 09:43:03.000 113 12330.48 69.75 55427.55 88888.00 2007-04-23 09:43:03.125 113 12330.58 69.78 55427.55 88888.00 2007-04-23 09:43:03.250 113 12330.52 69.70 55427.55 88888.00 2007-04-23 09:43:03.375 113 12330.52 69.72 55427.53 88888.00 2007-04-23 09:43:03.500 113 12330.50 69.75 55427.55 88888.00 2007-04-23 09:43:03.625 113 12330.48 69.80 55427.57 88888.00 2007-04-23 09:43:03.750 113 12330.50 69.75 55427.57 88888.00 2007-04-23 09:43:03.875 113 12330.48 69.72 55427.55 88888.00 2007-04-23 09:43:04.000 113 12330.42 69.70 55427.53 88888.00 2007-04-23 09:43:04.125 113 12330.42 69.70 55427.55 88888.00 2007-04-23 09:43:04.250 113 12330.38 69.72 55427.60 88888.00 2007-04-23 09:43:04.375 113 12330.45 69.75 55427.53 88888.00 2007-04-23 09:43:04.500 113 12330.42 69.70 55427.55 88888.00 2007-04-23 09:43:04.625 113 12330.45 69.78 55427.53 88888.00 2007-04-23 09:43:04.750 113 12330.50 69.83 55427.53 88888.00 2007-04-23 09:43:04.875 113 12330.55 69.80 55427.55 88888.00 2007-04-23 09:43:05.000 113 12330.60 69.80 55427.53 88888.00 2007-04-23 09:43:05.125 113 12330.58 69.80 55427.50 88888.00 2007-04-23 09:43:05.250 113 12330.55 69.72 55427.47 88888.00 2007-04-23 09:43:05.375 113 12330.52 69.78 55427.47 88888.00 2007-04-23 09:43:05.500 113 12330.55 69.83 55427.50 88888.00 2007-04-23 09:43:05.625 113 12330.60 69.90 55427.53 88888.00 2007-04-23 09:43:05.750 113 12330.67 69.88 55427.50 88888.00 2007-04-23 09:43:05.875 113 12330.62 69.83 55427.45 88888.00 2007-04-23 09:43:06.000 113 12330.58 69.80 55427.43 88888.00 2007-04-23 09:43:06.125 113 12330.58 69.85 55427.45 88888.00 2007-04-23 09:43:06.250 113 12330.60 69.88 55427.47 88888.00 2007-04-23 09:43:06.375 113 12330.60 69.85 55427.45 88888.00 2007-04-23 09:43:06.500 113 12330.58 69.83 55427.43 88888.00 2007-04-23 09:43:06.625 113 12330.48 69.88 55427.40 88888.00 2007-04-23 09:43:06.750 113 12330.48 69.85 55427.43 88888.00 2007-04-23 09:43:06.875 113 12330.55 69.80 55427.40 88888.00 2007-04-23 09:43:07.000 113 12330.58 69.85 55427.43 88888.00 2007-04-23 09:43:07.125 113 12330.60 69.90 55427.47 88888.00 2007-04-23 09:43:07.250 113 12330.60 69.92 55427.47 88888.00 2007-04-23 09:43:07.375 113 12330.52 69.88 55427.43 88888.00 2007-04-23 09:43:07.500 113 12330.52 69.90 55427.40 88888.00 2007-04-23 09:43:07.625 113 12330.52 69.83 55427.40 88888.00 2007-04-23 09:43:07.750 113 12330.55 69.83 55427.43 88888.00 2007-04-23 09:43:07.875 113 12330.60 69.90 55427.45 88888.00 2007-04-23 09:43:08.000 113 12330.60 69.90 55427.43 88888.00 2007-04-23 09:43:08.125 113 12330.58 69.92 55427.45 88888.00 2007-04-23 09:43:08.250 113 12330.60 69.97 55427.50 88888.00 2007-04-23 09:43:08.375 113 12330.65 69.95 55427.47 88888.00 2007-04-23 09:43:08.500 113 12330.62 69.90 55427.50 88888.00 2007-04-23 09:43:08.625 113 12330.60 69.90 55427.47 88888.00 2007-04-23 09:43:08.750 113 12330.58 69.90 55427.45 88888.00 2007-04-23 09:43:08.875 113 12330.62 69.95 55427.43 88888.00 2007-04-23 09:43:09.000 113 12330.62 69.97 55427.45 88888.00 2007-04-23 09:43:09.125 113 12330.58 69.95 55427.47 88888.00 2007-04-23 09:43:09.250 113 12330.58 69.92 55427.43 88888.00 2007-04-23 09:43:09.375 113 12330.58 69.95 55427.40 88888.00 2007-04-23 09:43:09.500 113 12330.55 69.95 55427.38 88888.00 2007-04-23 09:43:09.625 113 12330.58 69.95 55427.38 88888.00 2007-04-23 09:43:09.750 113 12330.55 69.97 55427.40 88888.00 2007-04-23 09:43:09.875 113 12330.52 70.00 55427.40 88888.00 2007-04-23 09:43:10.000 113 12330.58 70.00 55427.40 88888.00 2007-04-23 09:43:10.125 113 12330.60 70.00 55427.43 88888.00 2007-04-23 09:43:10.250 113 12330.62 69.95 55427.40 88888.00 2007-04-23 09:43:10.375 113 12330.67 69.97 55427.35 88888.00 2007-04-23 09:43:10.500 113 12330.67 70.03 55427.35 88888.00 2007-04-23 09:43:10.625 113 12330.62 69.97 55427.38 88888.00 2007-04-23 09:43:10.750 113 12330.58 69.95 55427.38 88888.00 2007-04-23 09:43:10.875 113 12330.60 69.97 55427.38 88888.00 2007-04-23 09:43:11.000 113 12330.62 69.97 55427.38 88888.00 2007-04-23 09:43:11.125 113 12330.60 69.95 55427.40 88888.00 2007-04-23 09:43:11.250 113 12330.58 69.97 55427.43 88888.00 2007-04-23 09:43:11.375 113 12330.62 70.05 55427.43 88888.00 2007-04-23 09:43:11.500 113 12330.65 70.12 55427.47 88888.00 2007-04-23 09:43:11.625 113 12330.62 70.12 55427.45 88888.00 2007-04-23 09:43:11.750 113 12330.50 70.03 55427.40 88888.00 2007-04-23 09:43:11.875 113 12330.50 70.00 55427.35 88888.00 2007-04-23 09:43:12.000 113 12330.52 70.00 55427.38 88888.00 2007-04-23 09:43:12.125 113 12330.58 70.05 55427.40 88888.00 2007-04-23 09:43:12.250 113 12330.55 70.05 55427.40 88888.00 2007-04-23 09:43:12.375 113 12330.55 70.03 55427.40 88888.00 2007-04-23 09:43:12.500 113 12330.58 70.03 55427.38 88888.00 2007-04-23 09:43:12.625 113 12330.58 70.10 55427.38 88888.00 2007-04-23 09:43:12.750 113 12330.60 70.05 55427.32 88888.00 2007-04-23 09:43:12.875 113 12330.62 70.03 55427.35 88888.00 2007-04-23 09:43:13.000 113 12330.70 70.05 55427.35 88888.00 2007-04-23 09:43:13.125 113 12330.73 70.03 55427.32 88888.00 2007-04-23 09:43:13.250 113 12330.67 70.00 55427.35 88888.00 2007-04-23 09:43:13.375 113 12330.58 70.03 55427.32 88888.00 2007-04-23 09:43:13.500 113 12330.52 69.95 55427.32 88888.00 2007-04-23 09:43:13.625 113 12330.73 70.10 55427.38 88888.00 2007-04-23 09:43:13.750 113 12330.77 70.17 55427.38 88888.00 2007-04-23 09:43:13.875 113 12330.67 70.12 55427.32 88888.00 2007-04-23 09:43:14.000 113 12330.62 70.12 55427.32 88888.00 2007-04-23 09:43:14.125 113 12330.70 70.15 55427.32 88888.00 2007-04-23 09:43:14.250 113 12330.67 70.10 55427.30 88888.00 2007-04-23 09:43:14.375 113 12330.67 70.15 55427.30 88888.00 2007-04-23 09:43:14.500 113 12330.65 70.15 55427.32 88888.00 2007-04-23 09:43:14.625 113 12330.60 70.15 55427.32 88888.00 2007-04-23 09:43:14.750 113 12330.62 70.12 55427.30 88888.00 2007-04-23 09:43:14.875 113 12330.62 70.10 55427.28 88888.00 2007-04-23 09:43:15.000 113 12330.65 70.10 55427.25 88888.00 2007-04-23 09:43:15.125 113 12330.67 70.15 55427.28 88888.00 2007-04-23 09:43:15.250 113 12330.75 70.17 55427.30 88888.00 2007-04-23 09:43:15.375 113 12330.77 70.10 55427.28 88888.00 2007-04-23 09:43:15.500 113 12330.83 70.10 55427.28 88888.00 2007-04-23 09:43:15.625 113 12330.80 70.12 55427.30 88888.00 2007-04-23 09:43:15.750 113 12330.83 70.12 55427.30 88888.00 2007-04-23 09:43:15.875 113 12330.85 70.15 55427.30 88888.00 2007-04-23 09:43:16.000 113 12330.77 70.12 55427.30 88888.00 2007-04-23 09:43:16.125 113 12330.75 70.15 55427.25 88888.00 2007-04-23 09:43:16.250 113 12330.73 70.20 55427.28 88888.00 2007-04-23 09:43:16.375 113 12330.73 70.25 55427.30 88888.00 2007-04-23 09:43:16.500 113 12330.80 70.28 55427.32 88888.00 2007-04-23 09:43:16.625 113 12330.77 70.20 55427.30 88888.00 2007-04-23 09:43:16.750 113 12330.73 70.12 55427.25 88888.00 2007-04-23 09:43:16.875 113 12330.77 70.17 55427.25 88888.00 2007-04-23 09:43:17.000 113 12330.85 70.20 55427.25 88888.00 2007-04-23 09:43:17.125 113 12330.83 70.20 55427.25 88888.00 2007-04-23 09:43:17.250 113 12330.83 70.15 55427.25 88888.00 2007-04-23 09:43:17.375 113 12330.85 70.15 55427.25 88888.00 2007-04-23 09:43:17.500 113 12330.83 70.17 55427.25 88888.00 2007-04-23 09:43:17.625 113 12330.75 70.17 55427.25 88888.00 2007-04-23 09:43:17.750 113 12330.77 70.15 55427.25 88888.00 2007-04-23 09:43:17.875 113 12330.77 70.20 55427.28 88888.00 2007-04-23 09:43:18.000 113 12330.88 70.28 55427.30 88888.00 2007-04-23 09:43:18.125 113 12330.90 70.28 55427.28 88888.00 2007-04-23 09:43:18.250 113 12330.92 70.17 55427.25 88888.00 2007-04-23 09:43:18.375 113 12330.90 70.20 55427.22 88888.00 2007-04-23 09:43:18.500 113 12330.85 70.25 55427.22 88888.00 2007-04-23 09:43:18.625 113 12330.90 70.28 55427.25 88888.00 2007-04-23 09:43:18.750 113 12330.92 70.33 55427.22 88888.00 2007-04-23 09:43:18.875 113 12330.88 70.30 55427.22 88888.00 2007-04-23 09:43:19.000 113 12330.83 70.25 55427.18 88888.00 2007-04-23 09:43:19.125 113 12330.83 70.22 55427.20 88888.00 2007-04-23 09:43:19.250 113 12330.85 70.20 55427.22 88888.00 2007-04-23 09:43:19.375 113 12330.90 70.28 55427.22 88888.00 2007-04-23 09:43:19.500 113 12330.88 70.28 55427.20 88888.00 2007-04-23 09:43:19.625 113 12330.90 70.28 55427.18 88888.00 2007-04-23 09:43:19.750 113 12330.83 70.30 55427.18 88888.00 2007-04-23 09:43:19.875 113 12330.75 70.28 55427.18 88888.00 2007-04-23 09:43:20.000 113 12330.85 70.25 55427.12 88888.00 2007-04-23 09:43:20.125 113 12330.80 70.25 55427.12 88888.00 2007-04-23 09:43:20.250 113 12330.75 70.22 55427.12 88888.00 2007-04-23 09:43:20.375 113 12330.77 70.28 55427.18 88888.00 2007-04-23 09:43:20.500 113 12330.75 70.30 55427.15 88888.00 2007-04-23 09:43:20.625 113 12330.77 70.25 55427.18 88888.00 2007-04-23 09:43:20.750 113 12330.77 70.28 55427.20 88888.00 2007-04-23 09:43:20.875 113 12330.85 70.33 55427.20 88888.00 2007-04-23 09:43:21.000 113 12330.83 70.33 55427.18 88888.00 2007-04-23 09:43:21.125 113 12330.83 70.35 55427.20 88888.00 2007-04-23 09:43:21.250 113 12330.83 70.33 55427.20 88888.00 2007-04-23 09:43:21.375 113 12330.85 70.30 55427.15 88888.00 2007-04-23 09:43:21.500 113 12330.90 70.25 55427.15 88888.00 2007-04-23 09:43:21.625 113 12330.85 70.28 55427.15 88888.00 2007-04-23 09:43:21.750 113 12330.95 70.30 55427.18 88888.00 2007-04-23 09:43:21.875 113 12331.02 70.33 55427.18 88888.00 2007-04-23 09:43:22.000 113 12331.00 70.30 55427.15 88888.00 2007-04-23 09:43:22.125 113 12330.92 70.35 55427.20 88888.00 2007-04-23 09:43:22.250 113 12330.98 70.42 55427.20 88888.00 2007-04-23 09:43:22.375 113 12331.02 70.42 55427.18 88888.00 2007-04-23 09:43:22.500 113 12331.00 70.35 55427.18 88888.00 2007-04-23 09:43:22.625 113 12331.02 70.40 55427.18 88888.00 2007-04-23 09:43:22.750 113 12331.00 70.42 55427.18 88888.00 2007-04-23 09:43:22.875 113 12331.02 70.42 55427.18 88888.00 2007-04-23 09:43:23.000 113 12331.02 70.45 55427.20 88888.00 2007-04-23 09:43:23.125 113 12331.05 70.47 55427.20 88888.00 2007-04-23 09:43:23.250 113 12331.02 70.40 55427.20 88888.00 2007-04-23 09:43:23.375 113 12330.98 70.38 55427.20 88888.00 2007-04-23 09:43:23.500 113 12331.00 70.38 55427.18 88888.00 2007-04-23 09:43:23.625 113 12331.02 70.33 55427.18 88888.00 2007-04-23 09:43:23.750 113 12330.95 70.33 55427.15 88888.00 2007-04-23 09:43:23.875 113 12330.95 70.38 55427.18 88888.00 2007-04-23 09:43:24.000 113 12330.95 70.42 55427.15 88888.00 2007-04-23 09:43:24.125 113 12330.95 70.45 55427.18 88888.00 2007-04-23 09:43:24.250 113 12330.90 70.40 55427.15 88888.00 2007-04-23 09:43:24.375 113 12330.90 70.38 55427.12 88888.00 2007-04-23 09:43:24.500 113 12330.95 70.38 55427.15 88888.00 2007-04-23 09:43:24.625 113 12331.00 70.42 55427.15 88888.00 2007-04-23 09:43:24.750 113 12331.00 70.38 55427.20 88888.00 2007-04-23 09:43:24.875 113 12331.02 70.35 55427.15 88888.00 2007-04-23 09:43:25.000 113 12331.08 70.38 55427.12 88888.00 2007-04-23 09:43:25.125 113 12331.08 70.38 55427.12 88888.00 2007-04-23 09:43:25.250 113 12331.02 70.35 55427.15 88888.00 2007-04-23 09:43:25.375 113 12331.02 70.40 55427.15 88888.00 2007-04-23 09:43:25.500 113 12331.00 70.40 55427.12 88888.00 2007-04-23 09:43:25.625 113 12331.02 70.40 55427.12 88888.00 2007-04-23 09:43:25.750 113 12331.05 70.38 55427.12 88888.00 2007-04-23 09:43:25.875 113 12331.08 70.42 55427.15 88888.00 2007-04-23 09:43:26.000 113 12331.05 70.40 55427.12 88888.00 2007-04-23 09:43:26.125 113 12331.02 70.38 55427.12 88888.00 2007-04-23 09:43:26.250 113 12331.08 70.42 55427.10 88888.00 2007-04-23 09:43:26.375 113 12331.15 70.45 55427.12 88888.00 2007-04-23 09:43:26.500 113 12331.05 70.42 55427.05 88888.00 2007-04-23 09:43:26.625 113 12331.05 70.38 55427.07 88888.00 2007-04-23 09:43:26.750 113 12331.10 70.40 55427.12 88888.00 2007-04-23 09:43:26.875 113 12331.12 70.40 55427.10 88888.00 2007-04-23 09:43:27.000 113 12331.12 70.38 55427.05 88888.00 2007-04-23 09:43:27.125 113 12331.15 70.40 55427.10 88888.00 2007-04-23 09:43:27.250 113 12331.15 70.38 55427.10 88888.00 2007-04-23 09:43:27.375 113 12331.20 70.40 55427.07 88888.00 2007-04-23 09:43:27.500 113 12331.17 70.42 55427.07 88888.00 2007-04-23 09:43:27.625 113 12331.17 70.45 55427.10 88888.00 2007-04-23 09:43:27.750 113 12331.17 70.42 55427.10 88888.00 2007-04-23 09:43:27.875 113 12331.20 70.40 55427.07 88888.00 2007-04-23 09:43:28.000 113 12331.15 70.42 55427.07 88888.00 2007-04-23 09:43:28.125 113 12331.15 70.42 55427.10 88888.00 2007-04-23 09:43:28.250 113 12331.12 70.42 55427.10 88888.00 2007-04-23 09:43:28.375 113 12331.15 70.47 55427.10 88888.00 2007-04-23 09:43:28.500 113 12331.02 70.45 55427.10 88888.00 2007-04-23 09:43:28.625 113 12331.08 70.42 55427.05 88888.00 2007-04-23 09:43:28.750 113 12331.17 70.42 55427.05 88888.00 2007-04-23 09:43:28.875 113 12331.20 70.45 55427.05 88888.00 2007-04-23 09:43:29.000 113 12331.17 70.45 55427.07 88888.00 2007-04-23 09:43:29.125 113 12331.12 70.45 55427.05 88888.00 2007-04-23 09:43:29.250 113 12331.12 70.45 55427.07 88888.00 2007-04-23 09:43:29.375 113 12331.15 70.45 55427.07 88888.00 2007-04-23 09:43:29.500 113 12331.15 70.47 55427.07 88888.00 2007-04-23 09:43:29.625 113 12331.17 70.50 55427.07 88888.00 2007-04-23 09:43:29.750 113 12331.20 70.50 55427.05 88888.00 2007-04-23 09:43:29.875 113 12331.15 70.45 55427.03 88888.00 2007-04-23 09:43:30.000 113 12331.17 70.45 55427.00 88888.00 2007-04-23 09:43:30.125 113 12331.15 70.42 55427.03 88888.00 2007-04-23 09:43:30.250 113 12331.10 70.45 55427.07 88888.00 2007-04-23 09:43:30.375 113 12331.12 70.45 55427.03 88888.00 2007-04-23 09:43:30.500 113 12331.10 70.40 55427.03 88888.00 2007-04-23 09:43:30.625 113 12331.15 70.42 55427.03 88888.00 2007-04-23 09:43:30.750 113 12331.08 70.40 55427.00 88888.00 2007-04-23 09:43:30.875 113 12331.12 70.42 55427.00 88888.00 2007-04-23 09:43:31.000 113 12331.23 70.40 55426.97 88888.00 2007-04-23 09:43:31.125 113 12331.25 70.45 55427.00 88888.00 2007-04-23 09:43:31.250 113 12331.20 70.42 55427.00 88888.00 2007-04-23 09:43:31.375 113 12331.23 70.45 55426.97 88888.00 2007-04-23 09:43:31.500 113 12331.23 70.42 55427.00 88888.00 2007-04-23 09:43:31.625 113 12331.27 70.42 55427.03 88888.00 2007-04-23 09:43:31.750 113 12331.35 70.45 55427.05 88888.00 2007-04-23 09:43:31.875 113 12331.30 70.42 55427.00 88888.00 2007-04-23 09:43:32.000 113 12331.27 70.40 55427.00 88888.00 2007-04-23 09:43:32.125 113 12331.23 70.40 55426.97 88888.00 2007-04-23 09:43:32.250 113 12331.33 70.45 55427.03 88888.00 2007-04-23 09:43:32.375 113 12331.38 70.50 55427.03 88888.00 2007-04-23 09:43:32.500 113 12331.27 70.47 55427.00 88888.00 2007-04-23 09:43:32.625 113 12331.20 70.45 55427.00 88888.00 2007-04-23 09:43:32.750 113 12331.17 70.42 55426.97 88888.00 2007-04-23 09:43:32.875 113 12331.25 70.45 55427.00 88888.00 2007-04-23 09:43:33.000 113 12331.27 70.45 55427.03 88888.00 2007-04-23 09:43:33.125 113 12331.33 70.45 55427.03 88888.00 2007-04-23 09:43:33.250 113 12331.35 70.47 55427.00 88888.00 2007-04-23 09:43:33.375 113 12331.35 70.53 55427.00 88888.00 2007-04-23 09:43:33.500 113 12331.27 70.50 55426.97 88888.00 2007-04-23 09:43:33.625 113 12331.25 70.45 55427.00 88888.00 2007-04-23 09:43:33.750 113 12331.33 70.42 55427.00 88888.00 2007-04-23 09:43:33.875 113 12331.30 70.42 55426.97 88888.00 2007-04-23 09:43:34.000 113 12331.30 70.42 55426.95 88888.00 2007-04-23 09:43:34.125 113 12331.27 70.40 55426.97 88888.00 2007-04-23 09:43:34.250 113 12331.25 70.38 55426.95 88888.00 2007-04-23 09:43:34.375 113 12331.33 70.40 55426.95 88888.00 2007-04-23 09:43:34.500 113 12331.40 70.45 55426.97 88888.00 2007-04-23 09:43:34.625 113 12331.40 70.45 55427.00 88888.00 2007-04-23 09:43:34.750 113 12331.35 70.42 55426.97 88888.00 2007-04-23 09:43:34.875 113 12331.33 70.40 55426.95 88888.00 2007-04-23 09:43:35.000 113 12331.30 70.42 55426.93 88888.00 2007-04-23 09:43:35.125 113 12331.33 70.42 55426.95 88888.00 2007-04-23 09:43:35.250 113 12331.30 70.38 55426.95 88888.00 2007-04-23 09:43:35.375 113 12331.27 70.42 55426.93 88888.00 2007-04-23 09:43:35.500 113 12331.30 70.45 55426.95 88888.00 2007-04-23 09:43:35.625 113 12331.33 70.42 55426.95 88888.00 2007-04-23 09:43:35.750 113 12331.27 70.35 55426.93 88888.00 2007-04-23 09:43:35.875 113 12331.25 70.38 55426.90 88888.00 2007-04-23 09:43:36.000 113 12331.33 70.38 55426.90 88888.00 2007-04-23 09:43:36.125 113 12331.42 70.40 55426.95 88888.00 2007-04-23 09:43:36.250 113 12331.40 70.40 55426.95 88888.00 2007-04-23 09:43:36.375 113 12331.30 70.38 55426.95 88888.00 2007-04-23 09:43:36.500 113 12331.33 70.47 55426.97 88888.00 2007-04-23 09:43:36.625 113 12331.35 70.47 55426.95 88888.00 2007-04-23 09:43:36.750 113 12331.30 70.42 55426.95 88888.00 2007-04-23 09:43:36.875 113 12331.33 70.38 55426.93 88888.00 2007-04-23 09:43:37.000 113 12331.30 70.42 55426.90 88888.00 2007-04-23 09:43:37.125 113 12331.30 70.42 55426.90 88888.00 2007-04-23 09:43:37.250 113 12331.23 70.33 55426.88 88888.00 2007-04-23 09:43:37.375 113 12331.20 70.33 55426.85 88888.00 2007-04-23 09:43:37.500 113 12331.23 70.35 55426.88 88888.00 2007-04-23 09:43:37.625 113 12331.30 70.38 55426.90 88888.00 2007-04-23 09:43:37.750 113 12331.40 70.45 55426.90 88888.00 2007-04-23 09:43:37.875 113 12331.40 70.40 55426.90 88888.00 2007-04-23 09:43:38.000 113 12331.38 70.38 55426.88 88888.00 2007-04-23 09:43:38.125 113 12331.38 70.42 55426.93 88888.00 2007-04-23 09:43:38.250 113 12331.33 70.42 55426.93 88888.00 2007-04-23 09:43:38.375 113 12331.35 70.40 55426.93 88888.00 2007-04-23 09:43:38.500 113 12331.35 70.40 55426.93 88888.00 2007-04-23 09:43:38.625 113 12331.35 70.42 55426.93 88888.00 2007-04-23 09:43:38.750 113 12331.38 70.40 55426.93 88888.00 2007-04-23 09:43:38.875 113 12331.33 70.40 55426.90 88888.00 2007-04-23 09:43:39.000 113 12331.35 70.38 55426.90 88888.00 2007-04-23 09:43:39.125 113 12331.38 70.40 55426.88 88888.00 2007-04-23 09:43:39.250 113 12331.33 70.35 55426.85 88888.00 2007-04-23 09:43:39.375 113 12331.35 70.42 55426.90 88888.00 2007-04-23 09:43:39.500 113 12331.33 70.42 55426.88 88888.00 2007-04-23 09:43:39.625 113 12331.38 70.35 55426.88 88888.00 2007-04-23 09:43:39.750 113 12331.35 70.33 55426.88 88888.00 2007-04-23 09:43:39.875 113 12331.30 70.28 55426.85 88888.00 2007-04-23 09:43:40.000 113 12331.33 70.20 55426.82 88888.00 2007-04-23 09:43:40.125 113 12331.38 70.30 55426.85 88888.00 2007-04-23 09:43:40.250 113 12331.40 70.35 55426.88 88888.00 2007-04-23 09:43:40.375 113 12331.42 70.35 55426.85 88888.00 2007-04-23 09:43:40.500 113 12331.45 70.38 55426.85 88888.00 2007-04-23 09:43:40.625 113 12331.48 70.38 55426.88 88888.00 2007-04-23 09:43:40.750 113 12331.42 70.30 55426.88 88888.00 2007-04-23 09:43:40.875 113 12331.38 70.28 55426.85 88888.00 2007-04-23 09:43:41.000 113 12331.40 70.30 55426.85 88888.00 2007-04-23 09:43:41.125 113 12331.40 70.25 55426.85 88888.00 2007-04-23 09:43:41.250 113 12331.38 70.28 55426.90 88888.00 2007-04-23 09:43:41.375 113 12331.45 70.30 55426.88 88888.00 2007-04-23 09:43:41.500 113 12331.42 70.30 55426.88 88888.00 2007-04-23 09:43:41.625 113 12331.38 70.30 55426.88 88888.00 2007-04-23 09:43:41.750 113 12331.38 70.30 55426.88 88888.00 2007-04-23 09:43:41.875 113 12331.50 70.35 55426.93 88888.00 2007-04-23 09:43:42.000 113 12331.48 70.38 55426.93 88888.00 2007-04-23 09:43:42.125 113 12331.40 70.30 55426.85 88888.00 2007-04-23 09:43:42.250 113 12331.35 70.22 55426.80 88888.00 2007-04-23 09:43:42.375 113 12331.42 70.28 55426.85 88888.00 2007-04-23 09:43:42.500 113 12331.50 70.30 55426.85 88888.00 2007-04-23 09:43:42.625 113 12331.45 70.30 55426.80 88888.00 2007-04-23 09:43:42.750 113 12331.50 70.30 55426.82 88888.00 2007-04-23 09:43:42.875 113 12331.50 70.33 55426.82 88888.00 2007-04-23 09:43:43.000 113 12331.45 70.30 55426.82 88888.00 2007-04-23 09:43:43.125 113 12331.45 70.30 55426.85 88888.00 2007-04-23 09:43:43.250 113 12331.40 70.28 55426.82 88888.00 2007-04-23 09:43:43.375 113 12331.40 70.28 55426.80 88888.00 2007-04-23 09:43:43.500 113 12331.42 70.25 55426.82 88888.00 2007-04-23 09:43:43.625 113 12331.48 70.25 55426.82 88888.00 2007-04-23 09:43:43.750 113 12331.48 70.28 55426.80 88888.00 2007-04-23 09:43:43.875 113 12331.40 70.30 55426.78 88888.00 2007-04-23 09:43:44.000 113 12331.35 70.25 55426.80 88888.00 2007-04-23 09:43:44.125 113 12331.42 70.22 55426.82 88888.00 2007-04-23 09:43:44.250 113 12331.40 70.17 55426.80 88888.00 2007-04-23 09:43:44.375 113 12331.48 70.17 55426.78 88888.00 2007-04-23 09:43:44.500 113 12331.40 70.17 55426.80 88888.00 2007-04-23 09:43:44.625 113 12331.40 70.20 55426.82 88888.00 2007-04-23 09:43:44.750 113 12331.45 70.25 55426.82 88888.00 2007-04-23 09:43:44.875 113 12331.40 70.22 55426.78 88888.00 2007-04-23 09:43:45.000 113 12331.35 70.22 55426.80 88888.00 2007-04-23 09:43:45.125 113 12331.42 70.17 55426.82 88888.00 2007-04-23 09:43:45.250 113 12331.48 70.20 55426.82 88888.00 2007-04-23 09:43:45.375 113 12331.45 70.22 55426.85 88888.00 2007-04-23 09:43:45.500 113 12331.40 70.22 55426.85 88888.00 2007-04-23 09:43:45.625 113 12331.40 70.22 55426.85 88888.00 2007-04-23 09:43:45.750 113 12331.48 70.20 55426.82 88888.00 2007-04-23 09:43:45.875 113 12331.48 70.20 55426.88 88888.00 2007-04-23 09:43:46.000 113 12331.48 70.17 55426.82 88888.00 2007-04-23 09:43:46.125 113 12331.50 70.17 55426.82 88888.00 2007-04-23 09:43:46.250 113 12331.48 70.17 55426.80 88888.00 2007-04-23 09:43:46.375 113 12331.45 70.10 55426.75 88888.00 2007-04-23 09:43:46.500 113 12331.42 70.12 55426.78 88888.00 2007-04-23 09:43:46.625 113 12331.50 70.17 55426.82 88888.00 2007-04-23 09:43:46.750 113 12331.50 70.17 55426.85 88888.00 2007-04-23 09:43:46.875 113 12331.55 70.10 55426.80 88888.00 2007-04-23 09:43:47.000 113 12331.48 70.05 55426.80 88888.00 2007-04-23 09:43:47.125 113 12331.45 70.08 55426.80 88888.00 2007-04-23 09:43:47.250 113 12331.50 70.08 55426.80 88888.00 2007-04-23 09:43:47.375 113 12331.55 70.08 55426.78 88888.00 2007-04-23 09:43:47.500 113 12331.55 70.10 55426.75 88888.00 2007-04-23 09:43:47.625 113 12331.50 70.12 55426.78 88888.00 2007-04-23 09:43:47.750 113 12331.55 70.12 55426.78 88888.00 2007-04-23 09:43:47.875 113 12331.65 70.20 55426.80 88888.00 2007-04-23 09:43:48.000 113 12331.70 70.20 55426.78 88888.00 2007-04-23 09:43:48.125 113 12331.60 70.15 55426.78 88888.00 2007-04-23 09:43:48.250 113 12331.52 70.12 55426.80 88888.00 2007-04-23 09:43:48.375 113 12331.60 70.15 55426.80 88888.00 2007-04-23 09:43:48.500 113 12331.67 70.15 55426.80 88888.00 2007-04-23 09:43:48.625 113 12331.67 70.08 55426.75 88888.00 2007-04-23 09:43:48.750 113 12331.62 70.05 55426.78 88888.00 2007-04-23 09:43:48.875 113 12331.55 70.03 55426.78 88888.00 2007-04-23 09:43:49.000 113 12331.55 70.00 55426.75 88888.00 2007-04-23 09:43:49.125 113 12331.60 70.00 55426.72 88888.00 2007-04-23 09:43:49.250 113 12331.62 70.00 55426.72 88888.00 2007-04-23 09:43:49.375 113 12331.77 70.10 55426.78 88888.00 2007-04-23 09:43:49.500 113 12331.73 70.10 55426.80 88888.00 2007-04-23 09:43:49.625 113 12331.62 70.05 55426.75 88888.00 2007-04-23 09:43:49.750 113 12331.67 70.03 55426.72 88888.00 2007-04-23 09:43:49.875 113 12331.70 70.05 55426.72 88888.00 2007-04-23 09:43:50.000 113 12331.75 70.03 55426.72 88888.00 2007-04-23 09:43:50.125 113 12331.75 70.03 55426.72 88888.00 2007-04-23 09:43:50.250 113 12331.67 69.97 55426.75 88888.00 2007-04-23 09:43:50.375 113 12331.55 69.97 55426.70 88888.00 2007-04-23 09:43:50.500 113 12331.55 69.97 55426.70 88888.00 2007-04-23 09:43:50.625 113 12331.58 70.00 55426.72 88888.00 2007-04-23 09:43:50.750 113 12331.62 69.97 55426.72 88888.00 2007-04-23 09:43:50.875 113 12331.67 69.92 55426.70 88888.00 2007-04-23 09:43:51.000 113 12331.62 69.88 55426.70 88888.00 2007-04-23 09:43:51.125 113 12331.55 69.88 55426.72 88888.00 2007-04-23 09:43:51.250 113 12331.58 69.97 55426.80 88888.00 2007-04-23 09:43:51.375 113 12331.62 70.00 55426.75 88888.00 2007-04-23 09:43:51.500 113 12331.67 69.95 55426.72 88888.00 2007-04-23 09:43:51.625 113 12331.65 69.92 55426.72 88888.00 2007-04-23 09:43:51.750 113 12331.58 69.92 55426.70 88888.00 2007-04-23 09:43:51.875 113 12331.62 69.95 55426.68 88888.00 2007-04-23 09:43:52.000 113 12331.65 69.95 55426.68 88888.00 2007-04-23 09:43:52.125 113 12331.73 69.92 55426.72 88888.00 2007-04-23 09:43:52.250 113 12331.75 69.97 55426.72 88888.00 2007-04-23 09:43:52.375 113 12331.75 69.92 55426.72 88888.00 2007-04-23 09:43:52.500 113 12331.67 69.90 55426.65 88888.00 2007-04-23 09:43:52.625 113 12331.65 69.92 55426.68 88888.00 2007-04-23 09:43:52.750 113 12331.67 69.90 55426.70 88888.00 2007-04-23 09:43:52.875 113 12331.65 69.92 55426.72 88888.00 2007-04-23 09:43:53.000 113 12331.62 69.92 55426.72 88888.00 2007-04-23 09:43:53.125 113 12331.60 69.97 55426.72 88888.00 2007-04-23 09:43:53.250 113 12331.55 69.92 55426.75 88888.00 2007-04-23 09:43:53.375 113 12331.55 69.88 55426.72 88888.00 2007-04-23 09:43:53.500 113 12331.58 69.85 55426.72 88888.00 2007-04-23 09:43:53.625 113 12331.67 69.95 55426.80 88888.00 2007-04-23 09:43:53.750 113 12331.62 69.90 55426.72 88888.00 2007-04-23 09:43:53.875 113 12331.55 69.90 55426.72 88888.00 2007-04-23 09:43:54.000 113 12331.52 69.85 55426.68 88888.00 2007-04-23 09:43:54.125 113 12331.58 69.78 55426.68 88888.00 2007-04-23 09:43:54.250 113 12331.65 69.80 55426.70 88888.00 2007-04-23 09:43:54.375 113 12331.70 69.85 55426.72 88888.00 2007-04-23 09:43:54.500 113 12331.70 69.85 55426.78 88888.00 2007-04-23 09:43:54.625 113 12331.70 69.83 55426.72 88888.00 2007-04-23 09:43:54.750 113 12331.70 69.80 55426.72 88888.00 2007-04-23 09:43:54.875 113 12331.75 69.78 55426.72 88888.00 2007-04-23 09:43:55.000 113 12331.75 69.80 55426.75 88888.00 2007-04-23 09:43:55.125 113 12331.75 69.88 55426.80 88888.00 2007-04-23 09:43:55.250 113 12331.80 69.88 55426.70 88888.00 2007-04-23 09:43:55.375 113 12331.80 69.83 55426.68 88888.00 2007-04-23 09:43:55.500 113 12331.77 69.78 55426.68 88888.00 2007-04-23 09:43:55.625 113 12331.75 69.72 55426.68 88888.00 2007-04-23 09:43:55.750 113 12331.75 69.75 55426.70 88888.00 2007-04-23 09:43:55.875 113 12331.83 69.78 55426.70 88888.00 2007-04-23 09:43:56.000 113 12331.83 69.75 55426.68 88888.00 2007-04-23 09:43:56.125 113 12331.80 69.70 55426.68 88888.00 2007-04-23 09:43:56.250 113 12331.77 69.80 55426.68 88888.00 2007-04-23 09:43:56.375 113 12331.75 69.78 55426.68 88888.00 2007-04-23 09:43:56.500 113 12331.77 69.78 55426.70 88888.00 2007-04-23 09:43:56.625 113 12331.85 69.83 55426.72 88888.00 2007-04-23 09:43:56.750 113 12331.88 69.75 55426.72 88888.00 2007-04-23 09:43:56.875 113 12331.90 69.72 55426.70 88888.00 2007-04-23 09:43:57.000 113 12331.83 69.70 55426.68 88888.00 2007-04-23 09:43:57.125 113 12331.88 69.70 55426.72 88888.00 2007-04-23 09:43:57.250 113 12331.85 69.70 55426.70 88888.00 2007-04-23 09:43:57.375 113 12331.85 69.72 55426.70 88888.00 2007-04-23 09:43:57.500 113 12331.88 69.70 55426.68 88888.00 2007-04-23 09:43:57.625 113 12331.88 69.70 55426.70 88888.00 2007-04-23 09:43:57.750 113 12331.85 69.65 55426.68 88888.00 2007-04-23 09:43:57.875 113 12331.88 69.65 55426.68 88888.00 2007-04-23 09:43:58.000 113 12331.90 69.70 55426.70 88888.00 2007-04-23 09:43:58.125 113 12331.92 69.72 55426.65 88888.00 2007-04-23 09:43:58.250 113 12331.80 69.62 55426.62 88888.00 2007-04-23 09:43:58.375 113 12331.80 69.62 55426.62 88888.00 2007-04-23 09:43:58.500 113 12331.88 69.67 55426.65 88888.00 2007-04-23 09:43:58.625 113 12331.88 69.62 55426.68 88888.00 2007-04-23 09:43:58.750 113 12331.83 69.60 55426.65 88888.00 2007-04-23 09:43:58.875 113 12331.88 69.60 55426.65 88888.00 2007-04-23 09:43:59.000 113 12331.92 69.62 55426.65 88888.00 2007-04-23 09:43:59.125 113 12331.90 69.60 55426.65 88888.00 2007-04-23 09:43:59.250 113 12331.83 69.55 55426.65 88888.00 2007-04-23 09:43:59.375 113 12331.90 69.60 55426.62 88888.00 2007-04-23 09:43:59.500 113 12331.85 69.60 55426.65 88888.00 2007-04-23 09:43:59.625 113 12331.80 69.58 55426.60 88888.00 2007-04-23 09:43:59.750 113 12331.83 69.55 55426.62 88888.00 2007-04-23 09:43:59.875 113 12331.80 69.55 55426.62 88888.00 2007-04-23 09:44:00.000 113 12331.83 69.55 55426.57 88888.00 2007-04-23 09:44:00.125 113 12331.80 69.58 55426.65 88888.00 2007-04-23 09:44:00.250 113 12331.80 69.47 55426.62 88888.00 2007-04-23 09:44:00.375 113 12331.88 69.50 55426.60 88888.00 2007-04-23 09:44:00.500 113 12331.98 69.53 55426.60 88888.00 2007-04-23 09:44:00.625 113 12331.95 69.55 55426.60 88888.00 2007-04-23 09:44:00.750 113 12331.83 69.55 55426.60 88888.00 2007-04-23 09:44:00.875 113 12331.77 69.53 55426.57 88888.00 2007-04-23 09:44:01.000 113 12331.88 69.50 55426.55 88888.00 2007-04-23 09:44:01.125 113 12331.92 69.53 55426.60 88888.00 2007-04-23 09:44:01.250 113 12331.90 69.58 55426.65 88888.00 2007-04-23 09:44:01.375 113 12331.85 69.53 55426.62 88888.00 2007-04-23 09:44:01.500 113 12331.85 69.53 55426.62 88888.00 2007-04-23 09:44:01.625 113 12331.92 69.47 55426.60 88888.00 2007-04-23 09:44:01.750 113 12331.95 69.47 55426.62 88888.00 2007-04-23 09:44:01.875 113 12331.90 69.50 55426.62 88888.00 2007-04-23 09:44:02.000 113 12331.85 69.47 55426.57 88888.00 2007-04-23 09:44:02.125 113 12331.85 69.50 55426.60 88888.00 2007-04-23 09:44:02.250 113 12331.85 69.47 55426.62 88888.00 2007-04-23 09:44:02.375 113 12331.88 69.47 55426.57 88888.00 2007-04-23 09:44:02.500 113 12331.85 69.45 55426.57 88888.00 2007-04-23 09:44:02.625 113 12331.88 69.47 55426.57 88888.00 2007-04-23 09:44:02.750 113 12331.90 69.53 55426.60 88888.00 2007-04-23 09:44:02.875 113 12331.85 69.47 55426.60 88888.00 2007-04-23 09:44:03.000 113 12331.80 69.40 55426.55 88888.00 2007-04-23 09:44:03.125 113 12331.83 69.40 55426.60 88888.00 2007-04-23 09:44:03.250 113 12331.90 69.38 55426.60 88888.00 2007-04-23 09:44:03.375 113 12331.88 69.35 55426.60 88888.00 2007-04-23 09:44:03.500 113 12331.88 69.40 55426.57 88888.00 2007-04-23 09:44:03.625 113 12331.90 69.42 55426.57 88888.00 2007-04-23 09:44:03.750 113 12331.90 69.42 55426.57 88888.00 2007-04-23 09:44:03.875 113 12331.88 69.38 55426.57 88888.00 2007-04-23 09:44:04.000 113 12331.80 69.33 55426.55 88888.00 2007-04-23 09:44:04.125 113 12331.85 69.38 55426.57 88888.00 2007-04-23 09:44:04.250 113 12331.83 69.38 55426.57 88888.00 2007-04-23 09:44:04.375 113 12331.88 69.35 55426.55 88888.00 2007-04-23 09:44:04.500 113 12331.92 69.28 55426.55 88888.00 2007-04-23 09:44:04.625 113 12331.92 69.30 55426.57 88888.00 2007-04-23 09:44:04.750 113 12331.90 69.35 55426.55 88888.00 2007-04-23 09:44:04.875 113 12331.85 69.38 55426.57 88888.00 2007-04-23 09:44:05.000 113 12331.90 69.33 55426.55 88888.00 2007-04-23 09:44:05.125 113 12331.85 69.30 55426.57 88888.00 2007-04-23 09:44:05.250 113 12331.88 69.33 55426.60 88888.00 2007-04-23 09:44:05.375 113 12331.90 69.33 55426.60 88888.00 2007-04-23 09:44:05.500 113 12331.90 69.35 55426.57 88888.00 2007-04-23 09:44:05.625 113 12331.85 69.30 55426.57 88888.00 2007-04-23 09:44:05.750 113 12331.83 69.30 55426.60 88888.00 2007-04-23 09:44:05.875 113 12331.88 69.30 55426.57 88888.00 2007-04-23 09:44:06.000 113 12331.92 69.25 55426.57 88888.00 2007-04-23 09:44:06.125 113 12331.95 69.28 55426.55 88888.00 2007-04-23 09:44:06.250 113 12331.90 69.22 55426.55 88888.00 2007-04-23 09:44:06.375 113 12331.90 69.28 55426.53 88888.00 2007-04-23 09:44:06.500 113 12331.85 69.22 55426.53 88888.00 2007-04-23 09:44:06.625 113 12331.90 69.22 55426.53 88888.00 2007-04-23 09:44:06.750 113 12331.98 69.30 55426.55 88888.00 2007-04-23 09:44:06.875 113 12331.98 69.33 55426.55 88888.00 2007-04-23 09:44:07.000 113 12331.98 69.28 55426.55 88888.00 2007-04-23 09:44:07.125 113 12332.00 69.25 55426.55 88888.00 2007-04-23 09:44:07.250 113 12331.95 69.22 55426.55 88888.00 2007-04-23 09:44:07.375 113 12331.95 69.22 55426.55 88888.00 2007-04-23 09:44:07.500 113 12331.90 69.20 55426.55 88888.00 2007-04-23 09:44:07.625 113 12331.98 69.25 55426.57 88888.00 2007-04-23 09:44:07.750 113 12332.02 69.25 55426.53 88888.00 2007-04-23 09:44:07.875 113 12331.98 69.15 55426.53 88888.00 2007-04-23 09:44:08.000 113 12331.95 69.17 55426.50 88888.00 2007-04-23 09:44:08.125 113 12331.92 69.20 55426.53 88888.00 2007-04-23 09:44:08.250 113 12331.95 69.20 55426.55 88888.00 2007-04-23 09:44:08.375 113 12331.98 69.17 55426.53 88888.00 2007-04-23 09:44:08.500 113 12331.95 69.08 55426.53 88888.00 2007-04-23 09:44:08.625 113 12331.92 69.03 55426.53 88888.00 2007-04-23 09:44:08.750 113 12331.98 69.08 55426.55 88888.00 2007-04-23 09:44:08.875 113 12331.95 69.08 55426.57 88888.00 2007-04-23 09:44:09.000 113 12332.00 69.12 55426.55 88888.00 2007-04-23 09:44:09.125 113 12332.05 69.17 55426.55 88888.00 2007-04-23 09:44:09.250 113 12331.98 69.05 55426.50 88888.00 2007-04-23 09:44:09.375 113 12331.92 69.05 55426.50 88888.00 2007-04-23 09:44:09.500 113 12331.92 69.08 55426.50 88888.00 2007-04-23 09:44:09.625 113 12331.92 69.05 55426.50 88888.00 2007-04-23 09:44:09.750 113 12331.95 69.03 55426.53 88888.00 2007-04-23 09:44:09.875 113 12331.98 69.05 55426.53 88888.00 2007-04-23 09:44:10.000 113 12331.98 69.08 55426.50 88888.00 2007-04-23 09:44:10.125 113 12331.98 69.03 55426.47 88888.00 2007-04-23 09:44:10.250 113 12331.95 69.00 55426.50 88888.00 2007-04-23 09:44:10.375 113 12331.92 68.97 55426.53 88888.00 2007-04-23 09:44:10.500 113 12331.98 69.03 55426.55 88888.00 2007-04-23 09:44:10.625 113 12331.95 69.00 55426.53 88888.00 2007-04-23 09:44:10.750 113 12331.98 69.03 55426.55 88888.00 2007-04-23 09:44:10.875 113 12332.00 69.00 55426.55 88888.00 2007-04-23 09:44:11.000 113 12332.00 68.97 55426.53 88888.00 2007-04-23 09:44:11.125 113 12332.05 68.97 55426.55 88888.00 2007-04-23 09:44:11.250 113 12331.98 68.92 55426.50 88888.00 2007-04-23 09:44:11.375 113 12331.98 68.95 55426.47 88888.00 2007-04-23 09:44:11.500 113 12331.98 68.97 55426.47 88888.00 2007-04-23 09:44:11.625 113 12331.88 68.92 55426.50 88888.00 2007-04-23 09:44:11.750 113 12331.90 68.92 55426.50 88888.00 2007-04-23 09:44:11.875 113 12332.00 68.92 55426.53 88888.00 2007-04-23 09:44:12.000 113 12332.00 68.97 55426.53 88888.00 2007-04-23 09:44:12.125 113 12331.95 68.95 55426.55 88888.00 2007-04-23 09:44:12.250 113 12331.95 68.95 55426.53 88888.00 2007-04-23 09:44:12.375 113 12331.92 68.95 55426.50 88888.00 2007-04-23 09:44:12.500 113 12331.90 68.92 55426.53 88888.00 2007-04-23 09:44:12.625 113 12331.92 68.92 55426.50 88888.00 2007-04-23 09:44:12.750 113 12331.92 68.95 55426.53 88888.00 2007-04-23 09:44:12.875 113 12331.95 68.92 55426.50 88888.00 2007-04-23 09:44:13.000 113 12332.02 68.92 55426.53 88888.00 2007-04-23 09:44:13.125 113 12332.08 68.90 55426.53 88888.00 2007-04-23 09:44:13.250 113 12331.98 68.90 55426.50 88888.00 2007-04-23 09:44:13.375 113 12331.95 68.92 55426.53 88888.00 2007-04-23 09:44:13.500 113 12331.92 68.92 55426.53 88888.00 2007-04-23 09:44:13.625 113 12331.98 68.88 55426.53 88888.00 2007-04-23 09:44:13.750 113 12331.92 68.83 55426.47 88888.00 2007-04-23 09:44:13.875 113 12331.95 68.83 55426.47 88888.00 2007-04-23 09:44:14.000 113 12331.98 68.88 55426.50 88888.00 2007-04-23 09:44:14.125 113 12331.98 68.88 55426.55 88888.00 2007-04-23 09:44:14.250 113 12331.98 68.85 55426.53 88888.00 2007-04-23 09:44:14.375 113 12332.02 68.83 55426.50 88888.00 2007-04-23 09:44:14.500 113 12332.00 68.80 55426.50 88888.00 2007-04-23 09:44:14.625 113 12331.98 68.75 55426.50 88888.00 2007-04-23 09:44:14.750 113 12332.05 68.83 55426.53 88888.00 2007-04-23 09:44:14.875 113 12332.08 68.83 55426.53 88888.00 2007-04-23 09:44:15.000 113 12332.05 68.72 55426.45 88888.00 2007-04-23 09:44:15.125 113 12332.05 68.62 55426.47 88888.00 2007-04-23 09:44:15.250 113 12332.00 68.72 55426.53 88888.00 2007-04-23 09:44:15.375 113 12332.02 68.83 55426.53 88888.00 2007-04-23 09:44:15.500 113 12332.02 68.75 55426.50 88888.00 2007-04-23 09:44:15.625 113 12331.95 68.72 55426.53 88888.00 2007-04-23 09:44:15.750 113 12331.92 68.75 55426.53 88888.00 2007-04-23 09:44:15.875 113 12331.92 68.72 55426.50 88888.00 2007-04-23 09:44:16.000 113 12331.95 68.70 55426.45 88888.00 2007-04-23 09:44:16.125 113 12331.98 68.70 55426.47 88888.00 2007-04-23 09:44:16.250 113 12331.98 68.72 55426.50 88888.00 2007-04-23 09:44:16.375 113 12332.02 68.67 55426.47 88888.00 2007-04-23 09:44:16.500 113 12332.00 68.65 55426.47 88888.00 2007-04-23 09:44:16.625 113 12331.92 68.67 55426.47 88888.00 2007-04-23 09:44:16.750 113 12331.95 68.70 55426.47 88888.00 2007-04-23 09:44:16.875 113 12332.02 68.70 55426.50 88888.00 2007-04-23 09:44:17.000 113 12332.05 68.65 55426.47 88888.00 2007-04-23 09:44:17.125 113 12332.02 68.67 55426.53 88888.00 2007-04-23 09:44:17.250 113 12332.00 68.70 55426.53 88888.00 2007-04-23 09:44:17.375 113 12332.10 68.70 55426.53 88888.00 2007-04-23 09:44:17.500 113 12332.05 68.65 55426.47 88888.00 2007-04-23 09:44:17.625 113 12332.00 68.62 55426.45 88888.00 2007-04-23 09:44:17.750 113 12332.02 68.70 55426.47 88888.00 2007-04-23 09:44:17.875 113 12332.02 68.65 55426.50 88888.00 2007-04-23 09:44:18.000 113 12332.02 68.62 55426.50 88888.00 2007-04-23 09:44:18.125 113 12332.00 68.58 55426.53 88888.00 2007-04-23 09:44:18.250 113 12331.95 68.53 55426.47 88888.00 2007-04-23 09:44:18.375 113 12332.00 68.55 55426.45 88888.00 2007-04-23 09:44:18.500 113 12332.00 68.60 55426.43 88888.00 2007-04-23 09:44:18.625 113 12331.95 68.67 55426.47 88888.00 2007-04-23 09:44:18.750 113 12331.92 68.58 55426.47 88888.00 2007-04-23 09:44:18.875 113 12331.95 68.53 55426.47 88888.00 2007-04-23 09:44:19.000 113 12332.02 68.55 55426.47 88888.00 2007-04-23 09:44:19.125 113 12331.98 68.53 55426.45 88888.00 2007-04-23 09:44:19.250 113 12331.92 68.53 55426.45 88888.00 2007-04-23 09:44:19.375 113 12332.00 68.53 55426.47 88888.00 2007-04-23 09:44:19.500 113 12331.98 68.50 55426.50 88888.00 2007-04-23 09:44:19.625 113 12332.02 68.50 55426.50 88888.00 2007-04-23 09:44:19.750 113 12332.05 68.55 55426.47 88888.00 2007-04-23 09:44:19.875 113 12332.00 68.55 55426.50 88888.00 2007-04-23 09:44:20.000 113 12332.02 68.58 55426.47 88888.00 2007-04-23 09:44:20.125 113 12332.02 68.60 55426.50 88888.00 2007-04-23 09:44:20.250 113 12332.00 68.55 55426.47 88888.00 2007-04-23 09:44:20.375 113 12332.08 68.53 55426.45 88888.00 2007-04-23 09:44:20.500 113 12332.08 68.55 55426.47 88888.00 2007-04-23 09:44:20.625 113 12332.05 68.50 55426.50 88888.00 2007-04-23 09:44:20.750 113 12332.00 68.42 55426.47 88888.00 2007-04-23 09:44:20.875 113 12331.92 68.35 55426.47 88888.00 2007-04-23 09:44:21.000 113 12331.92 68.38 55426.45 88888.00 2007-04-23 09:44:21.125 113 12332.00 68.45 55426.45 88888.00 2007-04-23 09:44:21.250 113 12332.02 68.47 55426.43 88888.00 2007-04-23 09:44:21.375 113 12332.02 68.42 55426.43 88888.00 2007-04-23 09:44:21.500 113 12331.95 68.40 55426.43 88888.00 2007-04-23 09:44:21.625 113 12331.95 68.45 55426.45 88888.00 2007-04-23 09:44:21.750 113 12332.00 68.47 55426.47 88888.00 2007-04-23 09:44:21.875 113 12332.02 68.45 55426.45 88888.00 2007-04-23 09:44:22.000 113 12332.00 68.42 55426.40 88888.00 2007-04-23 09:44:22.125 113 12332.02 68.40 55426.43 88888.00 2007-04-23 09:44:22.250 113 12332.00 68.50 55426.45 88888.00 2007-04-23 09:44:22.375 113 12332.02 68.50 55426.45 88888.00 2007-04-23 09:44:22.500 113 12331.92 68.38 55426.43 88888.00 2007-04-23 09:44:22.625 113 12331.85 68.35 55426.43 88888.00 2007-04-23 09:44:22.750 113 12331.92 68.47 55426.43 88888.00 2007-04-23 09:44:22.875 113 12331.98 68.47 55426.45 88888.00 2007-04-23 09:44:23.000 113 12331.98 68.40 55426.43 88888.00 2007-04-23 09:44:23.125 113 12331.90 68.35 55426.45 88888.00 2007-04-23 09:44:23.250 113 12331.92 68.38 55426.50 88888.00 2007-04-23 09:44:23.375 113 12331.95 68.35 55426.47 88888.00 2007-04-23 09:44:23.500 113 12332.00 68.33 55426.45 88888.00 2007-04-23 09:44:23.625 113 12332.02 68.35 55426.45 88888.00 2007-04-23 09:44:23.750 113 12332.05 68.33 55426.43 88888.00 2007-04-23 09:44:23.875 113 12332.02 68.28 55426.43 88888.00 2007-04-23 09:44:24.000 113 12332.00 68.25 55426.43 88888.00 2007-04-23 09:44:24.125 113 12332.02 68.30 55426.45 88888.00 2007-04-23 09:44:24.250 113 12332.02 68.30 55426.45 88888.00 2007-04-23 09:44:24.375 113 12332.02 68.33 55426.47 88888.00 2007-04-23 09:44:24.500 113 12332.02 68.30 55426.45 88888.00 2007-04-23 09:44:24.625 113 12332.00 68.30 55426.45 88888.00 2007-04-23 09:44:24.750 113 12332.00 68.25 55426.45 88888.00 2007-04-23 09:44:24.875 113 12332.00 68.28 55426.43 88888.00 2007-04-23 09:44:25.000 113 12331.98 68.25 55426.40 88888.00 2007-04-23 09:44:25.125 113 12331.90 68.25 55426.40 88888.00 2007-04-23 09:44:25.250 113 12331.92 68.28 55426.43 88888.00 2007-04-23 09:44:25.375 113 12331.98 68.25 55426.45 88888.00 2007-04-23 09:44:25.500 113 12332.02 68.28 55426.45 88888.00 2007-04-23 09:44:25.625 113 12332.02 68.28 55426.43 88888.00 2007-04-23 09:44:25.750 113 12332.00 68.25 55426.45 88888.00 2007-04-23 09:44:25.875 113 12332.05 68.20 55426.45 88888.00 2007-04-23 09:44:26.000 113 12332.00 68.15 55426.45 88888.00 2007-04-23 09:44:26.125 113 12332.02 68.20 55426.47 88888.00 2007-04-23 09:44:26.250 113 12332.02 68.20 55426.43 88888.00 2007-04-23 09:44:26.375 113 12332.08 68.20 55426.43 88888.00 2007-04-23 09:44:26.500 113 12332.10 68.12 55426.43 88888.00 2007-04-23 09:44:26.625 113 12332.02 68.10 55426.43 88888.00 2007-04-23 09:44:26.750 113 12331.98 68.12 55426.43 88888.00 2007-04-23 09:44:26.875 113 12332.00 68.20 55426.45 88888.00 2007-04-23 09:44:27.000 113 12332.10 68.20 55426.43 88888.00 2007-04-23 09:44:27.125 113 12332.12 68.20 55426.45 88888.00 2007-04-23 09:44:27.250 113 12332.02 68.15 55426.43 88888.00 2007-04-23 09:44:27.375 113 12332.10 68.15 55426.45 88888.00 2007-04-23 09:44:27.500 113 12332.10 68.15 55426.43 88888.00 2007-04-23 09:44:27.625 113 12332.05 68.12 55426.43 88888.00 2007-04-23 09:44:27.750 113 12332.08 68.12 55426.45 88888.00 2007-04-23 09:44:27.875 113 12332.12 68.10 55426.43 88888.00 2007-04-23 09:44:28.000 113 12332.15 68.12 55426.43 88888.00 2007-04-23 09:44:28.125 113 12332.12 68.12 55426.45 88888.00 2007-04-23 09:44:28.250 113 12332.10 68.12 55426.43 88888.00 2007-04-23 09:44:28.375 113 12332.15 68.15 55426.43 88888.00 2007-04-23 09:44:28.500 113 12332.12 68.15 55426.40 88888.00 2007-04-23 09:44:28.625 113 12332.12 68.15 55426.43 88888.00 2007-04-23 09:44:28.750 113 12332.08 68.10 55426.43 88888.00 2007-04-23 09:44:28.875 113 12332.02 68.05 55426.38 88888.00 2007-04-23 09:44:29.000 113 12332.02 68.10 55426.38 88888.00 2007-04-23 09:44:29.125 113 12332.10 68.10 55426.43 88888.00 2007-04-23 09:44:29.250 113 12332.10 68.05 55426.40 88888.00 2007-04-23 09:44:29.375 113 12332.05 68.03 55426.43 88888.00 2007-04-23 09:44:29.500 113 12332.02 68.05 55426.45 88888.00 2007-04-23 09:44:29.625 113 12332.02 68.05 55426.43 88888.00 2007-04-23 09:44:29.750 113 12332.08 68.00 55426.43 88888.00 2007-04-23 09:44:29.875 113 12332.12 68.00 55426.43 88888.00 2007-04-23 09:44:30.000 113 12332.12 68.00 55426.40 88888.00 2007-04-23 09:44:30.125 113 12332.08 68.08 55426.43 88888.00 2007-04-23 09:44:30.250 113 12332.05 68.05 55426.43 88888.00 2007-04-23 09:44:30.375 113 12332.05 68.03 55426.45 88888.00 2007-04-23 09:44:30.500 113 12332.08 68.03 55426.45 88888.00 2007-04-23 09:44:30.625 113 12332.08 68.03 55426.43 88888.00 2007-04-23 09:44:30.750 113 12332.12 68.03 55426.43 88888.00 2007-04-23 09:44:30.875 113 12332.12 68.05 55426.38 88888.00 2007-04-23 09:44:31.000 113 12332.17 68.03 55426.40 88888.00 2007-04-23 09:44:31.125 113 12332.15 67.95 55426.43 88888.00 2007-04-23 09:44:31.250 113 12332.08 67.97 55426.43 88888.00 2007-04-23 09:44:31.375 113 12332.10 68.03 55426.43 88888.00 2007-04-23 09:44:31.500 113 12332.12 68.03 55426.40 88888.00 2007-04-23 09:44:31.625 113 12332.10 68.03 55426.43 88888.00 2007-04-23 09:44:31.750 113 12332.12 67.97 55426.45 88888.00 2007-04-23 09:44:31.875 113 12332.15 67.92 55426.43 88888.00 2007-04-23 09:44:32.000 113 12332.17 67.88 55426.43 88888.00 2007-04-23 09:44:32.125 113 12332.15 67.88 55426.43 88888.00 2007-04-23 09:44:32.250 113 12331.98 67.88 55426.43 88888.00 2007-04-23 09:44:32.375 113 12332.00 67.83 55426.40 88888.00 2007-04-23 09:44:32.500 113 12332.08 67.88 55426.40 88888.00 2007-04-23 09:44:32.625 113 12332.05 67.90 55426.40 88888.00 2007-04-23 09:44:32.750 113 12332.05 67.88 55426.43 88888.00 2007-04-23 09:44:32.875 113 12332.10 67.90 55426.43 88888.00 2007-04-23 09:44:33.000 113 12332.17 67.88 55426.40 88888.00 2007-04-23 09:44:33.125 113 12332.15 67.88 55426.43 88888.00 2007-04-23 09:44:33.250 113 12332.08 67.88 55426.43 88888.00 2007-04-23 09:44:33.375 113 12332.05 67.92 55426.43 88888.00 2007-04-23 09:44:33.500 113 12332.08 67.88 55426.40 88888.00 2007-04-23 09:44:33.625 113 12332.12 67.90 55426.43 88888.00 2007-04-23 09:44:33.750 113 12332.12 67.88 55426.43 88888.00 2007-04-23 09:44:33.875 113 12332.08 67.80 55426.38 88888.00 2007-04-23 09:44:34.000 113 12332.12 67.78 55426.35 88888.00 2007-04-23 09:44:34.125 113 12332.12 67.85 55426.40 88888.00 2007-04-23 09:44:34.250 113 12332.12 67.88 55426.43 88888.00 2007-04-23 09:44:34.375 113 12332.17 67.88 55426.45 88888.00 2007-04-23 09:44:34.500 113 12332.20 67.85 55426.43 88888.00 2007-04-23 09:44:34.625 113 12332.20 67.83 55426.40 88888.00 2007-04-23 09:44:34.750 113 12332.12 67.83 55426.43 88888.00 2007-04-23 09:44:34.875 113 12332.12 67.83 55426.45 88888.00 2007-04-23 09:44:35.000 113 12332.15 67.78 55426.45 88888.00 2007-04-23 09:44:35.125 113 12332.15 67.75 55426.40 88888.00 2007-04-23 09:44:35.250 113 12332.10 67.75 55426.40 88888.00 2007-04-23 09:44:35.375 113 12332.17 67.80 55426.40 88888.00 2007-04-23 09:44:35.500 113 12332.15 67.85 55426.43 88888.00 2007-04-23 09:44:35.625 113 12332.12 67.80 55426.43 88888.00 2007-04-23 09:44:35.750 113 12332.08 67.78 55426.43 88888.00 2007-04-23 09:44:35.875 113 12332.10 67.78 55426.40 88888.00 2007-04-23 09:44:36.000 113 12332.17 67.78 55426.43 88888.00 2007-04-23 09:44:36.125 113 12332.12 67.75 55426.40 88888.00 2007-04-23 09:44:36.250 113 12332.08 67.72 55426.40 88888.00 2007-04-23 09:44:36.375 113 12332.10 67.70 55426.40 88888.00 2007-04-23 09:44:36.500 113 12332.10 67.72 55426.43 88888.00 2007-04-23 09:44:36.625 113 12332.08 67.75 55426.40 88888.00 2007-04-23 09:44:36.750 113 12332.08 67.72 55426.38 88888.00 2007-04-23 09:44:36.875 113 12332.15 67.72 55426.40 88888.00 2007-04-23 09:44:37.000 113 12332.17 67.78 55426.40 88888.00 2007-04-23 09:44:37.125 113 12332.20 67.80 55426.43 88888.00 2007-04-23 09:44:37.250 113 12332.17 67.72 55426.43 88888.00 2007-04-23 09:44:37.375 113 12332.15 67.75 55426.43 88888.00 2007-04-23 09:44:37.500 113 12332.17 67.67 55426.40 88888.00 2007-04-23 09:44:37.625 113 12332.23 67.72 55426.40 88888.00 2007-04-23 09:44:37.750 113 12332.25 67.72 55426.43 88888.00 2007-04-23 09:44:37.875 113 12332.15 67.67 55426.40 88888.00 2007-04-23 09:44:38.000 113 12332.15 67.62 55426.38 88888.00 2007-04-23 09:44:38.125 113 12332.12 67.65 55426.40 88888.00 2007-04-23 09:44:38.250 113 12332.08 67.70 55426.43 88888.00 2007-04-23 09:44:38.375 113 12332.12 67.72 55426.47 88888.00 2007-04-23 09:44:38.500 113 12332.15 67.72 55426.50 88888.00 2007-04-23 09:44:38.625 113 12332.17 67.65 55426.50 88888.00 2007-04-23 09:44:38.750 113 12332.23 67.65 55426.45 88888.00 2007-04-23 09:44:38.875 113 12332.15 67.62 55426.40 88888.00 2007-04-23 09:44:39.000 113 12332.05 67.65 55426.38 88888.00 2007-04-23 09:44:39.125 113 12332.10 67.70 55426.43 88888.00 2007-04-23 09:44:39.250 113 12332.23 67.72 55426.47 88888.00 2007-04-23 09:44:39.375 113 12332.25 67.75 55426.45 88888.00 2007-04-23 09:44:39.500 113 12332.15 67.65 55426.43 88888.00 2007-04-23 09:44:39.625 113 12332.10 67.60 55426.43 88888.00 2007-04-23 09:44:39.750 113 12332.08 67.62 55426.43 88888.00 2007-04-23 09:44:39.875 113 12332.15 67.62 55426.43 88888.00 2007-04-23 09:44:40.000 113 12332.17 67.58 55426.40 88888.00 2007-04-23 09:44:40.125 113 12332.17 67.58 55426.40 88888.00 2007-04-23 09:44:40.250 113 12332.15 67.65 55426.38 88888.00 2007-04-23 09:44:40.375 113 12332.20 67.65 55426.40 88888.00 2007-04-23 09:44:40.500 113 12332.17 67.60 55426.43 88888.00 2007-04-23 09:44:40.625 113 12332.15 67.65 55426.45 88888.00 2007-04-23 09:44:40.750 113 12332.12 67.62 55426.45 88888.00 2007-04-23 09:44:40.875 113 12332.10 67.58 55426.45 88888.00 2007-04-23 09:44:41.000 113 12332.08 67.58 55426.43 88888.00 2007-04-23 09:44:41.125 113 12332.08 67.58 55426.40 88888.00 2007-04-23 09:44:41.250 113 12332.12 67.60 55426.40 88888.00 2007-04-23 09:44:41.375 113 12332.17 67.62 55426.40 88888.00 2007-04-23 09:44:41.500 113 12332.15 67.60 55426.40 88888.00 2007-04-23 09:44:41.625 113 12332.17 67.58 55426.43 88888.00 2007-04-23 09:44:41.750 113 12332.20 67.55 55426.45 88888.00 2007-04-23 09:44:41.875 113 12332.17 67.58 55426.45 88888.00 2007-04-23 09:44:42.000 113 12332.20 67.53 55426.45 88888.00 2007-04-23 09:44:42.125 113 12332.17 67.53 55426.43 88888.00 2007-04-23 09:44:42.250 113 12332.12 67.60 55426.43 88888.00 2007-04-23 09:44:42.375 113 12332.08 67.58 55426.43 88888.00 2007-04-23 09:44:42.500 113 12332.12 67.58 55426.40 88888.00 2007-04-23 09:44:42.625 113 12332.20 67.55 55426.43 88888.00 2007-04-23 09:44:42.750 113 12332.23 67.53 55426.43 88888.00 2007-04-23 09:44:42.875 113 12332.20 67.50 55426.40 88888.00 2007-04-23 09:44:43.000 113 12332.12 67.50 55426.40 88888.00 2007-04-23 09:44:43.125 113 12332.17 67.55 55426.43 88888.00 2007-04-23 09:44:43.250 113 12332.17 67.55 55426.45 88888.00 2007-04-23 09:44:43.375 113 12332.27 67.55 55426.43 88888.00 2007-04-23 09:44:43.500 113 12332.30 67.55 55426.45 88888.00 2007-04-23 09:44:43.625 113 12332.20 67.55 55426.45 88888.00 2007-04-23 09:44:43.750 113 12332.10 67.53 55426.43 88888.00 2007-04-23 09:44:43.875 113 12332.12 67.55 55426.47 88888.00 2007-04-23 09:44:44.000 113 12332.12 67.55 55426.43 88888.00 2007-04-23 09:44:44.125 113 12332.10 67.50 55426.45 88888.00 2007-04-23 09:44:44.250 113 12332.08 67.50 55426.43 88888.00 2007-04-23 09:44:44.375 113 12332.12 67.50 55426.43 88888.00 2007-04-23 09:44:44.500 113 12332.17 67.50 55426.45 88888.00 2007-04-23 09:44:44.625 113 12332.20 67.50 55426.47 88888.00 2007-04-23 09:44:44.750 113 12332.10 67.47 55426.45 88888.00 2007-04-23 09:44:44.875 113 12332.10 67.47 55426.45 88888.00 2007-04-23 09:44:45.000 113 12332.08 67.45 55426.43 88888.00 2007-04-23 09:44:45.125 113 12332.05 67.47 55426.45 88888.00 2007-04-23 09:44:45.250 113 12332.05 67.45 55426.45 88888.00 2007-04-23 09:44:45.375 113 12332.12 67.47 55426.43 88888.00 2007-04-23 09:44:45.500 113 12332.08 67.47 55426.43 88888.00 2007-04-23 09:44:45.625 113 12332.08 67.42 55426.43 88888.00 2007-04-23 09:44:45.750 113 12332.08 67.40 55426.43 88888.00 2007-04-23 09:44:45.875 113 12332.08 67.42 55426.45 88888.00 2007-04-23 09:44:46.000 113 12332.12 67.47 55426.47 88888.00 2007-04-23 09:44:46.125 113 12332.15 67.50 55426.47 88888.00 2007-04-23 09:44:46.250 113 12332.15 67.45 55426.45 88888.00 2007-04-23 09:44:46.375 113 12332.08 67.40 55426.43 88888.00 2007-04-23 09:44:46.500 113 12331.98 67.38 55426.40 88888.00 2007-04-23 09:44:46.625 113 12332.05 67.42 55426.47 88888.00 2007-04-23 09:44:46.750 113 12332.12 67.45 55426.45 88888.00 2007-04-23 09:44:46.875 113 12332.10 67.42 55426.45 88888.00 2007-04-23 09:44:47.000 113 12332.08 67.40 55426.43 88888.00 2007-04-23 09:44:47.125 113 12332.12 67.38 55426.43 88888.00 2007-04-23 09:44:47.250 113 12332.17 67.38 55426.47 88888.00 2007-04-23 09:44:47.375 113 12332.15 67.40 55426.47 88888.00 2007-04-23 09:44:47.500 113 12332.10 67.45 55426.45 88888.00 2007-04-23 09:44:47.625 113 12332.10 67.47 55426.45 88888.00 2007-04-23 09:44:47.750 113 12332.05 67.42 55426.45 88888.00 2007-04-23 09:44:47.875 113 12332.00 67.38 55426.45 88888.00 2007-04-23 09:44:48.000 113 12331.92 67.38 55426.45 88888.00 2007-04-23 09:44:48.125 113 12331.98 67.38 55426.43 88888.00 2007-04-23 09:44:48.250 113 12332.05 67.40 55426.45 88888.00 2007-04-23 09:44:48.375 113 12332.02 67.40 55426.45 88888.00 2007-04-23 09:44:48.500 113 12332.00 67.40 55426.45 88888.00 2007-04-23 09:44:48.625 113 12332.12 67.40 55426.47 88888.00 2007-04-23 09:44:48.750 113 12332.20 67.40 55426.47 88888.00 2007-04-23 09:44:48.875 113 12332.12 67.38 55426.45 88888.00 2007-04-23 09:44:49.000 113 12332.12 67.40 55426.45 88888.00 2007-04-23 09:44:49.125 113 12332.10 67.40 55426.50 88888.00 2007-04-23 09:44:49.250 113 12332.08 67.35 55426.45 88888.00 2007-04-23 09:44:49.375 113 12332.10 67.38 55426.47 88888.00 2007-04-23 09:44:49.500 113 12332.08 67.33 55426.45 88888.00 2007-04-23 09:44:49.625 113 12332.10 67.30 55426.43 88888.00 2007-04-23 09:44:49.750 113 12332.17 67.30 55426.43 88888.00 2007-04-23 09:44:49.875 113 12332.20 67.38 55426.45 88888.00 2007-04-23 09:44:50.000 113 12332.23 67.38 55426.45 88888.00 2007-04-23 09:44:50.125 113 12332.25 67.40 55426.45 88888.00 2007-04-23 09:44:50.250 113 12332.25 67.42 55426.47 88888.00 2007-04-23 09:44:50.375 113 12332.23 67.38 55426.45 88888.00 2007-04-23 09:44:50.500 113 12332.12 67.30 55426.43 88888.00 2007-04-23 09:44:50.625 113 12332.05 67.28 55426.45 88888.00 2007-04-23 09:44:50.750 113 12332.10 67.33 55426.47 88888.00 2007-04-23 09:44:50.875 113 12332.15 67.33 55426.47 88888.00 2007-04-23 09:44:51.000 113 12332.17 67.35 55426.45 88888.00 2007-04-23 09:44:51.125 113 12332.17 67.33 55426.47 88888.00 2007-04-23 09:44:51.250 113 12332.17 67.30 55426.47 88888.00 2007-04-23 09:44:51.375 113 12332.12 67.33 55426.45 88888.00 2007-04-23 09:44:51.500 113 12332.10 67.33 55426.43 88888.00 2007-04-23 09:44:51.625 113 12332.08 67.28 55426.43 88888.00 2007-04-23 09:44:51.750 113 12332.08 67.25 55426.43 88888.00 2007-04-23 09:44:51.875 113 12332.05 67.30 55426.45 88888.00 2007-04-23 09:44:52.000 113 12332.00 67.30 55426.43 88888.00 2007-04-23 09:44:52.125 113 12332.02 67.30 55426.45 88888.00 2007-04-23 09:44:52.250 113 12332.00 67.22 55426.45 88888.00 2007-04-23 09:44:52.375 113 12332.02 67.22 55426.45 88888.00 2007-04-23 09:44:52.500 113 12332.08 67.30 55426.47 88888.00 2007-04-23 09:44:52.625 113 12332.02 67.30 55426.47 88888.00 2007-04-23 09:44:52.750 113 12331.95 67.28 55426.47 88888.00 2007-04-23 09:44:52.875 113 12332.00 67.28 55426.45 88888.00 2007-04-23 09:44:53.000 113 12332.02 67.25 55426.45 88888.00 2007-04-23 09:44:53.125 113 12332.10 67.28 55426.47 88888.00 2007-04-23 09:44:53.250 113 12332.15 67.25 55426.50 88888.00 2007-04-23 09:44:53.375 113 12332.17 67.22 55426.47 88888.00 2007-04-23 09:44:53.500 113 12332.12 67.25 55426.45 88888.00 2007-04-23 09:44:53.625 113 12332.08 67.30 55426.45 88888.00 2007-04-23 09:44:53.750 113 12331.98 67.28 55426.45 88888.00 2007-04-23 09:44:53.875 113 12332.00 67.28 55426.47 88888.00 2007-04-23 09:44:54.000 113 12332.05 67.30 55426.47 88888.00 2007-04-23 09:44:54.125 113 12331.98 67.20 55426.43 88888.00 2007-04-23 09:44:54.250 113 12332.02 67.15 55426.45 88888.00 2007-04-23 09:44:54.375 113 12332.15 67.22 55426.45 88888.00 2007-04-23 09:44:54.500 113 12332.12 67.25 55426.47 88888.00 2007-04-23 09:44:54.625 113 12332.05 67.25 55426.47 88888.00 2007-04-23 09:44:54.750 113 12332.05 67.25 55426.50 88888.00 2007-04-23 09:44:54.875 113 12331.98 67.20 55426.47 88888.00 2007-04-23 09:44:55.000 113 12332.00 67.20 55426.45 88888.00 2007-04-23 09:44:55.125 113 12332.05 67.22 55426.45 88888.00 2007-04-23 09:44:55.250 113 12332.02 67.20 55426.50 88888.00 2007-04-23 09:44:55.375 113 12332.00 67.22 55426.53 88888.00 2007-04-23 09:44:55.500 113 12331.95 67.25 55426.50 88888.00 2007-04-23 09:44:55.625 113 12331.92 67.12 55426.50 88888.00 2007-04-23 09:44:55.750 113 12331.95 67.15 55426.53 88888.00 2007-04-23 09:44:55.875 113 12331.98 67.17 55426.50 88888.00 2007-04-23 09:44:56.000 113 12331.98 67.17 55426.50 88888.00 2007-04-23 09:44:56.125 113 12331.98 67.15 55426.50 88888.00 2007-04-23 09:44:56.250 113 12331.95 67.17 55426.53 88888.00 2007-04-23 09:44:56.375 113 12331.98 67.20 55426.55 88888.00 2007-04-23 09:44:56.500 113 12331.95 67.20 55426.53 88888.00 2007-04-23 09:44:56.625 113 12331.88 67.22 55426.53 88888.00 2007-04-23 09:44:56.750 113 12331.90 67.22 55426.53 88888.00 2007-04-23 09:44:56.875 113 12331.92 67.20 55426.50 88888.00 2007-04-23 09:44:57.000 113 12331.90 67.17 55426.47 88888.00 2007-04-23 09:44:57.125 113 12331.90 67.12 55426.53 88888.00 2007-04-23 09:44:57.250 113 12331.92 67.08 55426.53 88888.00 2007-04-23 09:44:57.375 113 12331.95 67.15 55426.50 88888.00 2007-04-23 09:44:57.500 113 12331.95 67.17 55426.47 88888.00 2007-04-23 09:44:57.625 113 12332.05 67.15 55426.50 88888.00 2007-04-23 09:44:57.750 113 12332.05 67.12 55426.57 88888.00 2007-04-23 09:44:57.875 113 12332.02 67.08 55426.55 88888.00 2007-04-23 09:44:58.000 113 12331.95 67.08 55426.50 88888.00 2007-04-23 09:44:58.125 113 12331.88 67.05 55426.50 88888.00 2007-04-23 09:44:58.250 113 12331.88 67.10 55426.53 88888.00 2007-04-23 09:44:58.375 113 12331.88 67.12 55426.53 88888.00 2007-04-23 09:44:58.500 113 12331.85 67.10 55426.53 88888.00 2007-04-23 09:44:58.625 113 12331.88 67.12 55426.57 88888.00 2007-04-23 09:44:58.750 113 12331.95 67.10 55426.55 88888.00 2007-04-23 09:44:58.875 113 12331.98 67.08 55426.53 88888.00 2007-04-23 09:44:59.000 113 12331.95 67.08 55426.50 88888.00 2007-04-23 09:44:59.125 113 12331.92 67.08 55426.50 88888.00 2007-04-23 09:44:59.250 113 12331.88 67.08 55426.55 88888.00 2007-04-23 09:44:59.375 113 12331.88 67.08 55426.53 88888.00 2007-04-23 09:44:59.500 113 12331.92 67.12 55426.50 88888.00 2007-04-23 09:44:59.625 113 12331.88 67.12 55426.50 88888.00 2007-04-23 09:44:59.750 113 12331.88 67.05 55426.53 88888.00 2007-04-23 09:44:59.875 113 12331.92 67.08 55426.53 88888.00 2007-04-23 09:45:00.000 113 12331.95 67.08 55426.55 88888.00 2007-04-23 09:45:00.125 113 12331.98 67.12 55426.57 88888.00 2007-04-23 09:45:00.250 113 12331.83 67.05 55426.57 88888.00 2007-04-23 09:45:00.375 113 12331.77 67.00 55426.53 88888.00 2007-04-23 09:45:00.500 113 12331.75 67.03 55426.53 88888.00 2007-04-23 09:45:00.625 113 12331.83 67.08 55426.55 88888.00 2007-04-23 09:45:00.750 113 12331.80 67.03 55426.53 88888.00 2007-04-23 09:45:00.875 113 12331.90 67.03 55426.53 88888.00 2007-04-23 09:45:01.000 113 12331.92 67.03 55426.55 88888.00 2007-04-23 09:45:01.125 113 12331.92 67.05 55426.55 88888.00 2007-04-23 09:45:01.250 113 12331.85 67.00 55426.55 88888.00 2007-04-23 09:45:01.375 113 12331.88 67.03 55426.55 88888.00 2007-04-23 09:45:01.500 113 12331.88 67.08 55426.50 88888.00 2007-04-23 09:45:01.625 113 12331.80 66.97 55426.50 88888.00 2007-04-23 09:45:01.750 113 12331.75 66.95 55426.53 88888.00 2007-04-23 09:45:01.875 113 12331.80 67.03 55426.55 88888.00 2007-04-23 09:45:02.000 113 12331.88 67.08 55426.57 88888.00 2007-04-23 09:45:02.125 113 12331.90 67.10 55426.57 88888.00 2007-04-23 09:45:02.250 113 12331.80 66.97 55426.55 88888.00 2007-04-23 09:45:02.375 113 12331.88 67.03 55426.57 88888.00 2007-04-23 09:45:02.500 113 12331.90 67.00 55426.57 88888.00 2007-04-23 09:45:02.625 113 12331.88 67.00 55426.60 88888.00 2007-04-23 09:45:02.750 113 12331.83 66.97 55426.60 88888.00 2007-04-23 09:45:02.875 113 12331.80 66.92 55426.57 88888.00 2007-04-23 09:45:03.000 113 12331.88 66.92 55426.57 88888.00 2007-04-23 09:45:03.125 113 12331.90 66.95 55426.60 88888.00 2007-04-23 09:45:03.250 113 12331.90 66.97 55426.60 88888.00 2007-04-23 09:45:03.375 113 12331.92 66.95 55426.62 88888.00 2007-04-23 09:45:03.500 113 12331.75 66.92 55426.60 88888.00 2007-04-23 09:45:03.625 113 12331.70 66.97 55426.60 88888.00 2007-04-23 09:45:03.750 113 12331.77 66.95 55426.60 88888.00 2007-04-23 09:45:03.875 113 12331.85 66.95 55426.55 88888.00 2007-04-23 09:45:04.000 113 12331.85 66.95 55426.57 88888.00 2007-04-23 09:45:04.125 113 12331.83 66.95 55426.55 88888.00 2007-04-23 09:45:04.250 113 12331.75 66.88 55426.53 88888.00 2007-04-23 09:45:04.375 113 12331.80 66.85 55426.55 88888.00 2007-04-23 09:45:04.500 113 12331.83 66.90 55426.55 88888.00 2007-04-23 09:45:04.625 113 12331.80 66.95 55426.55 88888.00 2007-04-23 09:45:04.750 113 12331.77 66.92 55426.55 88888.00 2007-04-23 09:45:04.875 113 12331.70 66.95 55426.60 88888.00 2007-04-23 09:45:05.000 113 12331.70 66.95 55426.60 88888.00 2007-04-23 09:45:05.125 113 12331.70 66.92 55426.60 88888.00 2007-04-23 09:45:05.250 113 12331.67 66.88 55426.57 88888.00 2007-04-23 09:45:05.375 113 12331.73 66.88 55426.57 88888.00 2007-04-23 09:45:05.500 113 12331.73 66.85 55426.57 88888.00 2007-04-23 09:45:05.625 113 12331.80 66.90 55426.60 88888.00 2007-04-23 09:45:05.750 113 12331.88 66.90 55426.57 88888.00 2007-04-23 09:45:05.875 113 12331.77 66.88 55426.60 88888.00 2007-04-23 09:45:06.000 113 12331.75 66.92 55426.57 88888.00 2007-04-23 09:45:06.125 113 12331.80 66.97 55426.60 88888.00 2007-04-23 09:45:06.250 113 12331.83 66.92 55426.57 88888.00 2007-04-23 09:45:06.375 113 12331.80 66.88 55426.55 88888.00 2007-04-23 09:45:06.500 113 12331.77 66.92 55426.60 88888.00 2007-04-23 09:45:06.625 113 12331.80 66.95 55426.62 88888.00 2007-04-23 09:45:06.750 113 12331.80 66.90 55426.60 88888.00 2007-04-23 09:45:06.875 113 12331.77 66.88 55426.60 88888.00 2007-04-23 09:45:07.000 113 12331.70 66.85 55426.57 88888.00 2007-04-23 09:45:07.125 113 12331.75 66.85 55426.57 88888.00 2007-04-23 09:45:07.250 113 12331.77 66.83 55426.57 88888.00 2007-04-23 09:45:07.375 113 12331.85 66.90 55426.62 88888.00 2007-04-23 09:45:07.500 113 12331.77 66.95 55426.65 88888.00 2007-04-23 09:45:07.625 113 12331.65 66.92 55426.60 88888.00 2007-04-23 09:45:07.750 113 12331.58 66.88 55426.60 88888.00 2007-04-23 09:45:07.875 113 12331.60 66.88 55426.57 88888.00 2007-04-23 09:45:08.000 113 12331.70 66.88 55426.57 88888.00 2007-04-23 09:45:08.125 113 12331.73 66.88 55426.57 88888.00 2007-04-23 09:45:08.250 113 12331.65 66.83 55426.62 88888.00 2007-04-23 09:45:08.375 113 12331.67 66.85 55426.62 88888.00 2007-04-23 09:45:08.500 113 12331.67 66.85 55426.62 88888.00 2007-04-23 09:45:08.625 113 12331.67 66.85 55426.62 88888.00 2007-04-23 09:45:08.750 113 12331.60 66.85 55426.65 88888.00 2007-04-23 09:45:08.875 113 12331.65 66.85 55426.62 88888.00 2007-04-23 09:45:09.000 113 12331.67 66.85 55426.60 88888.00 2007-04-23 09:45:09.125 113 12331.67 66.85 55426.62 88888.00 2007-04-23 09:45:09.250 113 12331.65 66.80 55426.65 88888.00 2007-04-23 09:45:09.375 113 12331.62 66.80 55426.68 88888.00 2007-04-23 09:45:09.500 113 12331.67 66.85 55426.68 88888.00 2007-04-23 09:45:09.625 113 12331.73 66.83 55426.68 88888.00 2007-04-23 09:45:09.750 113 12331.73 66.78 55426.68 88888.00 2007-04-23 09:45:09.875 113 12331.67 66.83 55426.62 88888.00 2007-04-23 09:45:10.000 113 12331.60 66.83 55426.60 88888.00 2007-04-23 09:45:10.125 113 12331.58 66.78 55426.62 88888.00 2007-04-23 09:45:10.250 113 12331.65 66.80 55426.68 88888.00 2007-04-23 09:45:10.375 113 12331.65 66.80 55426.68 88888.00 2007-04-23 09:45:10.500 113 12331.58 66.78 55426.65 88888.00 2007-04-23 09:45:10.625 113 12331.55 66.78 55426.68 88888.00 2007-04-23 09:45:10.750 113 12331.60 66.78 55426.68 88888.00 2007-04-23 09:45:10.875 113 12331.60 66.75 55426.62 88888.00 2007-04-23 09:45:11.000 113 12331.70 66.75 55426.62 88888.00 2007-04-23 09:45:11.125 113 12331.70 66.75 55426.68 88888.00 2007-04-23 09:45:11.250 113 12331.65 66.83 55426.70 88888.00 2007-04-23 09:45:11.375 113 12331.60 66.80 55426.65 88888.00 2007-04-23 09:45:11.500 113 12331.52 66.75 55426.68 88888.00 2007-04-23 09:45:11.625 113 12331.55 66.78 55426.68 88888.00 2007-04-23 09:45:11.750 113 12331.55 66.78 55426.65 88888.00 2007-04-23 09:45:11.875 113 12331.60 66.78 55426.62 88888.00 2007-04-23 09:45:12.000 113 12331.62 66.78 55426.62 88888.00 2007-04-23 09:45:12.125 113 12331.52 66.75 55426.65 88888.00 2007-04-23 09:45:12.250 113 12331.48 66.75 55426.68 88888.00 2007-04-23 09:45:12.375 113 12331.58 66.78 55426.65 88888.00 2007-04-23 09:45:12.500 113 12331.52 66.75 55426.65 88888.00 2007-04-23 09:45:12.625 113 12331.52 66.78 55426.68 88888.00 2007-04-23 09:45:12.750 113 12331.60 66.80 55426.68 88888.00 2007-04-23 09:45:12.875 113 12331.58 66.75 55426.65 88888.00 2007-04-23 09:45:13.000 113 12331.60 66.67 55426.65 88888.00 2007-04-23 09:45:13.125 113 12331.67 66.72 55426.65 88888.00 2007-04-23 09:45:13.250 113 12331.70 66.75 55426.68 88888.00 2007-04-23 09:45:13.375 113 12331.67 66.78 55426.65 88888.00 2007-04-23 09:45:13.500 113 12331.60 66.78 55426.68 88888.00 2007-04-23 09:45:13.625 113 12331.65 66.80 55426.68 88888.00 2007-04-23 09:45:13.750 113 12331.67 66.78 55426.68 88888.00 2007-04-23 09:45:13.875 113 12331.62 66.72 55426.70 88888.00 2007-04-23 09:45:14.000 113 12331.60 66.75 55426.68 88888.00 2007-04-23 09:45:14.125 113 12331.60 66.75 55426.68 88888.00 2007-04-23 09:45:14.250 113 12331.60 66.72 55426.68 88888.00 2007-04-23 09:45:14.375 113 12331.58 66.75 55426.70 88888.00 2007-04-23 09:45:14.500 113 12331.58 66.75 55426.70 88888.00 2007-04-23 09:45:14.625 113 12331.62 66.75 55426.70 88888.00 2007-04-23 09:45:14.750 113 12331.55 66.70 55426.68 88888.00 2007-04-23 09:45:14.875 113 12331.50 66.75 55426.68 88888.00 2007-04-23 09:45:15.000 113 12331.58 66.72 55426.68 88888.00 2007-04-23 09:45:15.125 113 12331.58 66.72 55426.68 88888.00 2007-04-23 09:45:15.250 113 12331.58 66.75 55426.68 88888.00 2007-04-23 09:45:15.375 113 12331.65 66.72 55426.62 88888.00 2007-04-23 09:45:15.500 113 12331.58 66.70 55426.65 88888.00 2007-04-23 09:45:15.625 113 12331.55 66.70 55426.65 88888.00 2007-04-23 09:45:15.750 113 12331.52 66.65 55426.62 88888.00 2007-04-23 09:45:15.875 113 12331.55 66.70 55426.65 88888.00 2007-04-23 09:45:16.000 113 12331.60 66.67 55426.62 88888.00 2007-04-23 09:45:16.125 113 12331.58 66.67 55426.62 88888.00 2007-04-23 09:45:16.250 113 12331.52 66.67 55426.65 88888.00 2007-04-23 09:45:16.375 113 12331.50 66.67 55426.68 88888.00 2007-04-23 09:45:16.500 113 12331.50 66.65 55426.65 88888.00 2007-04-23 09:45:16.625 113 12331.55 66.67 55426.68 88888.00 2007-04-23 09:45:16.750 113 12331.55 66.72 55426.68 88888.00 2007-04-23 09:45:16.875 113 12331.45 66.72 55426.65 88888.00 2007-04-23 09:45:17.000 113 12331.35 66.62 55426.60 88888.00 2007-04-23 09:45:17.125 113 12331.33 66.60 55426.60 88888.00 2007-04-23 09:45:17.250 113 12331.40 66.65 55426.68 88888.00 2007-04-23 09:45:17.375 113 12331.45 66.70 55426.72 88888.00 2007-04-23 09:45:17.500 113 12331.48 66.70 55426.72 88888.00 2007-04-23 09:45:17.625 113 12331.48 66.65 55426.65 88888.00 2007-04-23 09:45:17.750 113 12331.48 66.65 55426.62 88888.00 2007-04-23 09:45:17.875 113 12331.45 66.65 55426.65 88888.00 2007-04-23 09:45:18.000 113 12331.40 66.65 55426.68 88888.00 2007-04-23 09:45:18.125 113 12331.40 66.65 55426.68 88888.00 2007-04-23 09:45:18.250 113 12331.38 66.58 55426.70 88888.00 2007-04-23 09:45:18.375 113 12331.33 66.53 55426.65 88888.00 2007-04-23 09:45:18.500 113 12331.30 66.62 55426.68 88888.00 2007-04-23 09:45:18.625 113 12331.35 66.67 55426.70 88888.00 2007-04-23 09:45:18.750 113 12331.38 66.65 55426.70 88888.00 2007-04-23 09:45:18.875 113 12331.38 66.60 55426.70 88888.00 2007-04-23 09:45:19.000 113 12331.38 66.65 55426.72 88888.00 2007-04-23 09:45:19.125 113 12331.40 66.70 55426.72 88888.00 2007-04-23 09:45:19.250 113 12331.42 66.75 55426.75 88888.00 2007-04-23 09:45:19.375 113 12331.48 66.72 55426.72 88888.00 2007-04-23 09:45:19.500 113 12331.42 66.67 55426.70 88888.00 2007-04-23 09:45:19.625 113 12331.42 66.65 55426.65 88888.00 2007-04-23 09:45:19.750 113 12331.40 66.65 55426.68 88888.00 2007-04-23 09:45:19.875 113 12331.35 66.60 55426.62 88888.00 2007-04-23 09:45:20.000 113 12331.40 66.62 55426.65 88888.00 2007-04-23 09:45:20.125 113 12331.40 66.70 55426.72 88888.00 2007-04-23 09:45:20.250 113 12331.40 66.70 55426.72 88888.00 2007-04-23 09:45:20.375 113 12331.40 66.65 55426.70 88888.00 2007-04-23 09:45:20.500 113 12331.40 66.62 55426.68 88888.00 2007-04-23 09:45:20.625 113 12331.40 66.65 55426.70 88888.00 2007-04-23 09:45:20.750 113 12331.40 66.65 55426.70 88888.00 2007-04-23 09:45:20.875 113 12331.50 66.65 55426.70 88888.00 2007-04-23 09:45:21.000 113 12331.52 66.62 55426.70 88888.00 2007-04-23 09:45:21.125 113 12331.55 66.70 55426.75 88888.00 2007-04-23 09:45:21.250 113 12331.42 66.65 55426.78 88888.00 2007-04-23 09:45:21.375 113 12331.40 66.65 55426.72 88888.00 2007-04-23 09:45:21.500 113 12331.48 66.62 55426.72 88888.00 2007-04-23 09:45:21.625 113 12331.45 66.60 55426.70 88888.00 2007-04-23 09:45:21.750 113 12331.40 66.60 55426.72 88888.00 2007-04-23 09:45:21.875 113 12331.35 66.62 55426.72 88888.00 2007-04-23 09:45:22.000 113 12331.30 66.65 55426.72 88888.00 2007-04-23 09:45:22.125 113 12331.30 66.67 55426.75 88888.00 2007-04-23 09:45:22.250 113 12331.27 66.62 55426.72 88888.00 2007-04-23 09:45:22.375 113 12331.27 66.60 55426.70 88888.00 2007-04-23 09:45:22.500 113 12331.27 66.55 55426.70 88888.00 2007-04-23 09:45:22.625 113 12331.35 66.60 55426.70 88888.00 2007-04-23 09:45:22.750 113 12331.42 66.67 55426.70 88888.00 2007-04-23 09:45:22.875 113 12331.45 66.65 55426.70 88888.00 2007-04-23 09:45:23.000 113 12331.35 66.58 55426.70 88888.00 2007-04-23 09:45:23.125 113 12331.35 66.58 55426.75 88888.00 2007-04-23 09:45:23.250 113 12331.27 66.55 55426.78 88888.00 2007-04-23 09:45:23.375 113 12331.27 66.58 55426.75 88888.00 2007-04-23 09:45:23.500 113 12331.33 66.62 55426.80 88888.00 2007-04-23 09:45:23.625 113 12331.30 66.62 55426.75 88888.00 2007-04-23 09:45:23.750 113 12331.25 66.60 55426.72 88888.00 2007-04-23 09:45:23.875 113 12331.25 66.58 55426.75 88888.00 2007-04-23 09:45:24.000 113 12331.30 66.58 55426.75 88888.00 2007-04-23 09:45:24.125 113 12331.33 66.60 55426.72 88888.00 2007-04-23 09:45:24.250 113 12331.33 66.60 55426.78 88888.00 2007-04-23 09:45:24.375 113 12331.35 66.55 55426.78 88888.00 2007-04-23 09:45:24.500 113 12331.35 66.55 55426.78 88888.00 2007-04-23 09:45:24.625 113 12331.35 66.55 55426.75 88888.00 2007-04-23 09:45:24.750 113 12331.30 66.55 55426.75 88888.00 2007-04-23 09:45:24.875 113 12331.33 66.53 55426.75 88888.00 2007-04-23 09:45:25.000 113 12331.27 66.50 55426.72 88888.00 2007-04-23 09:45:25.125 113 12331.25 66.53 55426.72 88888.00 2007-04-23 09:45:25.250 113 12331.27 66.58 55426.78 88888.00 2007-04-23 09:45:25.375 113 12331.38 66.60 55426.78 88888.00 2007-04-23 09:45:25.500 113 12331.35 66.55 55426.75 88888.00 2007-04-23 09:45:25.625 113 12331.33 66.55 55426.78 88888.00 2007-04-23 09:45:25.750 113 12331.38 66.55 55426.78 88888.00 2007-04-23 09:45:25.875 113 12331.35 66.58 55426.75 88888.00 2007-04-23 09:45:26.000 113 12331.27 66.55 55426.75 88888.00 2007-04-23 09:45:26.125 113 12331.25 66.58 55426.78 88888.00 2007-04-23 09:45:26.250 113 12331.33 66.62 55426.75 88888.00 2007-04-23 09:45:26.375 113 12331.38 66.62 55426.75 88888.00 2007-04-23 09:45:26.500 113 12331.33 66.58 55426.72 88888.00 2007-04-23 09:45:26.625 113 12331.27 66.53 55426.72 88888.00 2007-04-23 09:45:26.750 113 12331.27 66.58 55426.75 88888.00 2007-04-23 09:45:26.875 113 12331.27 66.55 55426.78 88888.00 2007-04-23 09:45:27.000 113 12331.25 66.55 55426.80 88888.00 2007-04-23 09:45:27.125 113 12331.30 66.50 55426.78 88888.00 2007-04-23 09:45:27.250 113 12331.33 66.58 55426.78 88888.00 2007-04-23 09:45:27.375 113 12331.27 66.58 55426.72 88888.00 2007-04-23 09:45:27.500 113 12331.20 66.50 55426.70 88888.00 2007-04-23 09:45:27.625 113 12331.23 66.53 55426.78 88888.00 2007-04-23 09:45:27.750 113 12331.23 66.58 55426.82 88888.00 2007-04-23 09:45:27.875 113 12331.25 66.58 55426.85 88888.00 2007-04-23 09:45:28.000 113 12331.27 66.55 55426.80 88888.00 2007-04-23 09:45:28.125 113 12331.23 66.50 55426.75 88888.00 2007-04-23 09:45:28.250 113 12331.20 66.50 55426.75 88888.00 2007-04-23 09:45:28.375 113 12331.25 66.53 55426.75 88888.00 2007-04-23 09:45:28.500 113 12331.27 66.53 55426.78 88888.00 2007-04-23 09:45:28.625 113 12331.25 66.53 55426.78 88888.00 2007-04-23 09:45:28.750 113 12331.10 66.47 55426.75 88888.00 2007-04-23 09:45:28.875 113 12331.17 66.45 55426.75 88888.00 2007-04-23 09:45:29.000 113 12331.25 66.53 55426.78 88888.00 2007-04-23 09:45:29.125 113 12331.23 66.55 55426.78 88888.00 2007-04-23 09:45:29.250 113 12331.17 66.45 55426.75 88888.00 2007-04-23 09:45:29.375 113 12331.17 66.53 55426.78 88888.00 2007-04-23 09:45:29.500 113 12331.08 66.53 55426.80 88888.00 2007-04-23 09:45:29.625 113 12331.10 66.58 55426.80 88888.00 2007-04-23 09:45:29.750 113 12331.15 66.62 55426.80 88888.00 2007-04-23 09:45:29.875 113 12331.17 66.55 55426.80 88888.00 2007-04-23 09:45:30.000 113 12331.17 66.47 55426.75 88888.00 2007-04-23 09:45:30.125 113 12331.23 66.50 55426.80 88888.00 2007-04-23 09:45:30.250 113 12331.20 66.47 55426.80 88888.00 2007-04-23 09:45:30.375 113 12331.20 66.53 55426.78 88888.00 2007-04-23 09:45:30.500 113 12331.23 66.50 55426.78 88888.00 2007-04-23 09:45:30.625 113 12331.25 66.47 55426.78 88888.00 2007-04-23 09:45:30.750 113 12331.27 66.47 55426.75 88888.00 2007-04-23 09:45:30.875 113 12331.23 66.45 55426.80 88888.00 2007-04-23 09:45:31.000 113 12331.20 66.47 55426.78 88888.00 2007-04-23 09:45:31.125 113 12331.27 66.50 55426.80 88888.00 2007-04-23 09:45:31.250 113 12331.25 66.47 55426.82 88888.00 2007-04-23 09:45:31.375 113 12331.20 66.47 55426.80 88888.00 2007-04-23 09:45:31.500 113 12331.23 66.47 55426.78 88888.00 2007-04-23 09:45:31.625 113 12331.23 66.47 55426.78 88888.00 2007-04-23 09:45:31.750 113 12331.33 66.55 55426.82 88888.00 2007-04-23 09:45:31.875 113 12331.35 66.58 55426.82 88888.00 2007-04-23 09:45:32.000 113 12331.23 66.58 55426.80 88888.00 2007-04-23 09:45:32.125 113 12331.20 66.53 55426.78 88888.00 2007-04-23 09:45:32.250 113 12331.25 66.50 55426.80 88888.00 2007-04-23 09:45:32.375 113 12331.30 66.50 55426.85 88888.00 2007-04-23 09:45:32.500 113 12331.25 66.50 55426.85 88888.00 2007-04-23 09:45:32.625 113 12331.20 66.47 55426.85 88888.00 2007-04-23 09:45:32.750 113 12331.15 66.42 55426.78 88888.00 2007-04-23 09:45:32.875 113 12331.17 66.42 55426.78 88888.00 2007-04-23 09:45:33.000 113 12331.20 66.53 55426.78 88888.00 2007-04-23 09:45:33.125 113 12331.23 66.53 55426.75 88888.00 2007-04-23 09:45:33.250 113 12331.20 66.50 55426.78 88888.00 2007-04-23 09:45:33.375 113 12331.20 66.47 55426.80 88888.00 2007-04-23 09:45:33.500 113 12331.17 66.45 55426.82 88888.00 2007-04-23 09:45:33.625 113 12331.23 66.47 55426.82 88888.00 2007-04-23 09:45:33.750 113 12331.27 66.45 55426.78 88888.00 2007-04-23 09:45:33.875 113 12331.25 66.50 55426.80 88888.00 2007-04-23 09:45:34.000 113 12331.23 66.45 55426.80 88888.00 2007-04-23 09:45:34.125 113 12331.27 66.50 55426.80 88888.00 2007-04-23 09:45:34.250 113 12331.23 66.45 55426.78 88888.00 2007-04-23 09:45:34.375 113 12331.20 66.42 55426.75 88888.00 2007-04-23 09:45:34.500 113 12331.25 66.47 55426.80 88888.00 2007-04-23 09:45:34.625 113 12331.30 66.53 55426.85 88888.00 2007-04-23 09:45:34.750 113 12331.33 66.53 55426.88 88888.00 2007-04-23 09:45:34.875 113 12331.35 66.58 55426.85 88888.00 2007-04-23 09:45:35.000 113 12331.33 66.55 55426.82 88888.00 2007-04-23 09:45:35.125 113 12331.35 66.55 55426.80 88888.00 2007-04-23 09:45:35.250 113 12331.30 66.50 55426.78 88888.00 2007-04-23 09:45:35.375 113 12331.23 66.50 55426.80 88888.00 2007-04-23 09:45:35.500 113 12331.17 66.53 55426.80 88888.00 2007-04-23 09:45:35.625 113 12331.17 66.53 55426.80 88888.00 2007-04-23 09:45:35.750 113 12331.15 66.53 55426.80 88888.00 2007-04-23 09:45:35.875 113 12331.08 66.53 55426.82 88888.00 2007-04-23 09:45:36.000 113 12331.08 66.47 55426.78 88888.00 2007-04-23 09:45:36.125 113 12331.15 66.50 55426.78 88888.00 2007-04-23 09:45:36.250 113 12331.20 66.47 55426.80 88888.00 2007-04-23 09:45:36.375 113 12331.23 66.53 55426.80 88888.00 2007-04-23 09:45:36.500 113 12331.27 66.55 55426.80 88888.00 2007-04-23 09:45:36.625 113 12331.23 66.53 55426.82 88888.00 2007-04-23 09:45:36.750 113 12331.15 66.53 55426.80 88888.00 2007-04-23 09:45:36.875 113 12331.17 66.55 55426.80 88888.00 2007-04-23 09:45:37.000 113 12331.27 66.58 55426.82 88888.00 2007-04-23 09:45:37.125 113 12331.30 66.53 55426.80 88888.00 2007-04-23 09:45:37.250 113 12331.25 66.45 55426.80 88888.00 2007-04-23 09:45:37.375 113 12331.25 66.42 55426.80 88888.00 2007-04-23 09:45:37.500 113 12331.27 66.45 55426.80 88888.00 2007-04-23 09:45:37.625 113 12331.30 66.45 55426.80 88888.00 2007-04-23 09:45:37.750 113 12331.27 66.50 55426.82 88888.00 2007-04-23 09:45:37.875 113 12331.20 66.50 55426.80 88888.00 2007-04-23 09:45:38.000 113 12331.20 66.50 55426.82 88888.00 2007-04-23 09:45:38.125 113 12331.30 66.55 55426.85 88888.00 2007-04-23 09:45:38.250 113 12331.38 66.55 55426.90 88888.00 2007-04-23 09:45:38.375 113 12331.33 66.55 55426.90 88888.00 2007-04-23 09:45:38.500 113 12331.20 66.45 55426.82 88888.00 2007-04-23 09:45:38.625 113 12331.17 66.45 55426.82 88888.00 2007-04-23 09:45:38.750 113 12331.23 66.45 55426.82 88888.00 2007-04-23 09:45:38.875 113 12331.25 66.42 55426.82 88888.00 2007-04-23 09:45:39.000 113 12331.23 66.40 55426.82 88888.00 2007-04-23 09:45:39.125 113 12331.25 66.45 55426.82 88888.00 2007-04-23 09:45:39.250 113 12331.27 66.53 55426.90 88888.00 2007-04-23 09:45:39.375 113 12331.35 66.58 55426.88 88888.00 2007-04-23 09:45:39.500 113 12331.33 66.55 55426.85 88888.00 2007-04-23 09:45:39.625 113 12331.35 66.55 55426.85 88888.00 2007-04-23 09:45:39.750 113 12331.33 66.53 55426.88 88888.00 2007-04-23 09:45:39.875 113 12331.33 66.53 55426.82 88888.00 2007-04-23 09:45:40.000 113 12331.27 66.47 55426.78 88888.00 2007-04-23 09:45:40.125 113 12331.25 66.47 55426.80 88888.00 2007-04-23 09:45:40.250 113 12331.35 66.50 55426.82 88888.00 2007-04-23 09:45:40.375 113 12331.30 66.50 55426.80 88888.00 2007-04-23 09:45:40.500 113 12331.25 66.53 55426.85 88888.00 2007-04-23 09:45:40.625 113 12331.17 66.47 55426.88 88888.00 2007-04-23 09:45:40.750 113 12331.15 66.47 55426.85 88888.00 2007-04-23 09:45:40.875 113 12331.15 66.53 55426.85 88888.00 2007-04-23 09:45:41.000 113 12331.25 66.55 55426.82 88888.00 2007-04-23 09:45:41.125 113 12331.30 66.50 55426.88 88888.00 2007-04-23 09:45:41.250 113 12331.25 66.53 55426.88 88888.00 2007-04-23 09:45:41.375 113 12331.23 66.53 55426.88 88888.00 2007-04-23 09:45:41.500 113 12331.25 66.53 55426.85 88888.00 2007-04-23 09:45:41.625 113 12331.20 66.58 55426.88 88888.00 2007-04-23 09:45:41.750 113 12331.15 66.50 55426.88 88888.00 2007-04-23 09:45:41.875 113 12331.17 66.42 55426.85 88888.00 2007-04-23 09:45:42.000 113 12331.25 66.45 55426.85 88888.00 2007-04-23 09:45:42.125 113 12331.25 66.50 55426.88 88888.00 2007-04-23 09:45:42.250 113 12331.23 66.53 55426.93 88888.00 2007-04-23 09:45:42.375 113 12331.20 66.50 55426.88 88888.00 2007-04-23 09:45:42.500 113 12331.20 66.47 55426.85 88888.00 2007-04-23 09:45:42.625 113 12331.15 66.47 55426.88 88888.00 2007-04-23 09:45:42.750 113 12331.12 66.50 55426.88 88888.00 2007-04-23 09:45:42.875 113 12331.17 66.53 55426.90 88888.00 2007-04-23 09:45:43.000 113 12331.20 66.55 55426.88 88888.00 2007-04-23 09:45:43.125 113 12331.20 66.55 55426.88 88888.00 2007-04-23 09:45:43.250 113 12331.17 66.50 55426.88 88888.00 2007-04-23 09:45:43.375 113 12331.23 66.50 55426.85 88888.00 2007-04-23 09:45:43.500 113 12331.25 66.53 55426.90 88888.00 2007-04-23 09:45:43.625 113 12331.25 66.53 55426.90 88888.00 2007-04-23 09:45:43.750 113 12331.25 66.53 55426.88 88888.00 2007-04-23 09:45:43.875 113 12331.20 66.47 55426.82 88888.00 2007-04-23 09:45:44.000 113 12331.15 66.53 55426.82 88888.00 2007-04-23 09:45:44.125 113 12331.17 66.53 55426.85 88888.00 2007-04-23 09:45:44.250 113 12331.23 66.53 55426.88 88888.00 2007-04-23 09:45:44.375 113 12331.20 66.53 55426.85 88888.00 2007-04-23 09:45:44.500 113 12331.12 66.47 55426.82 88888.00 2007-04-23 09:45:44.625 113 12331.12 66.50 55426.85 88888.00 2007-04-23 09:45:44.750 113 12331.23 66.58 55426.90 88888.00 2007-04-23 09:45:44.875 113 12331.20 66.55 55426.90 88888.00 2007-04-23 09:45:45.000 113 12331.12 66.58 55426.90 88888.00 2007-04-23 09:45:45.125 113 12331.12 66.55 55426.88 88888.00 2007-04-23 09:45:45.250 113 12331.20 66.50 55426.88 88888.00 2007-04-23 09:45:45.375 113 12331.20 66.55 55426.88 88888.00 2007-04-23 09:45:45.500 113 12331.08 66.58 55426.88 88888.00 2007-04-23 09:45:45.625 113 12331.00 66.58 55426.88 88888.00 2007-04-23 09:45:45.750 113 12331.10 66.53 55426.88 88888.00 2007-04-23 09:45:45.875 113 12331.17 66.53 55426.90 88888.00 2007-04-23 09:45:46.000 113 12331.15 66.55 55426.90 88888.00 2007-04-23 09:45:46.125 113 12331.15 66.60 55426.90 88888.00 2007-04-23 09:45:46.250 113 12331.10 66.55 55426.90 88888.00 2007-04-23 09:45:46.375 113 12331.10 66.53 55426.88 88888.00 2007-04-23 09:45:46.500 113 12331.08 66.50 55426.90 88888.00 2007-04-23 09:45:46.625 113 12331.08 66.53 55426.90 88888.00 2007-04-23 09:45:46.750 113 12331.15 66.55 55426.93 88888.00 2007-04-23 09:45:46.875 113 12331.25 66.58 55426.90 88888.00 2007-04-23 09:45:47.000 113 12331.27 66.53 55426.88 88888.00 2007-04-23 09:45:47.125 113 12331.20 66.47 55426.88 88888.00 2007-04-23 09:45:47.250 113 12331.12 66.50 55426.88 88888.00 2007-04-23 09:45:47.375 113 12331.12 66.50 55426.85 88888.00 2007-04-23 09:45:47.500 113 12331.12 66.55 55426.88 88888.00 2007-04-23 09:45:47.625 113 12331.12 66.55 55426.88 88888.00 2007-04-23 09:45:47.750 113 12331.05 66.58 55426.88 88888.00 2007-04-23 09:45:47.875 113 12331.12 66.60 55426.90 88888.00 2007-04-23 09:45:48.000 113 12331.15 66.55 55426.88 88888.00 2007-04-23 09:45:48.125 113 12331.17 66.55 55426.90 88888.00 2007-04-23 09:45:48.250 113 12331.17 66.55 55426.90 88888.00 2007-04-23 09:45:48.375 113 12331.23 66.58 55426.88 88888.00 2007-04-23 09:45:48.500 113 12331.15 66.58 55426.88 88888.00 2007-04-23 09:45:48.625 113 12331.02 66.58 55426.88 88888.00 2007-04-23 09:45:48.750 113 12331.02 66.55 55426.90 88888.00 2007-04-23 09:45:48.875 113 12331.12 66.58 55426.93 88888.00 2007-04-23 09:45:49.000 113 12331.17 66.55 55426.93 88888.00 2007-04-23 09:45:49.125 113 12331.20 66.60 55426.93 88888.00 2007-04-23 09:45:49.250 113 12331.12 66.58 55426.95 88888.00 2007-04-23 09:45:49.375 113 12331.15 66.58 55426.93 88888.00 2007-04-23 09:45:49.500 113 12331.17 66.53 55426.93 88888.00 2007-04-23 09:45:49.625 113 12331.17 66.53 55426.93 88888.00 2007-04-23 09:45:49.750 113 12331.10 66.58 55426.93 88888.00 2007-04-23 09:45:49.875 113 12331.05 66.60 55426.90 88888.00 2007-04-23 09:45:50.000 113 12331.10 66.62 55426.88 88888.00 2007-04-23 09:45:50.125 113 12331.17 66.70 55426.93 88888.00 2007-04-23 09:45:50.250 113 12331.10 66.55 55426.93 88888.00 2007-04-23 09:45:50.375 113 12331.05 66.55 55426.88 88888.00 2007-04-23 09:45:50.500 113 12331.08 66.58 55426.88 88888.00 2007-04-23 09:45:50.625 113 12331.15 66.62 55426.88 88888.00 2007-04-23 09:45:50.750 113 12331.17 66.58 55426.88 88888.00 2007-04-23 09:45:50.875 113 12331.23 66.58 55426.88 88888.00 2007-04-23 09:45:51.000 113 12331.20 66.60 55426.90 88888.00 2007-04-23 09:45:51.125 113 12331.10 66.58 55426.95 88888.00 2007-04-23 09:45:51.250 113 12331.10 66.60 55426.97 88888.00 2007-04-23 09:45:51.375 113 12331.15 66.58 55426.95 88888.00 2007-04-23 09:45:51.500 113 12331.12 66.55 55426.93 88888.00 2007-04-23 09:45:51.625 113 12331.15 66.55 55426.93 88888.00 2007-04-23 09:45:51.750 113 12331.12 66.53 55426.93 88888.00 2007-04-23 09:45:51.875 113 12331.15 66.55 55426.93 88888.00 2007-04-23 09:45:52.000 113 12331.20 66.58 55426.93 88888.00 2007-04-23 09:45:52.125 113 12331.20 66.55 55426.97 88888.00 2007-04-23 09:45:52.250 113 12331.15 66.53 55426.93 88888.00 2007-04-23 09:45:52.375 113 12331.17 66.62 55426.93 88888.00 2007-04-23 09:45:52.500 113 12331.15 66.62 55426.95 88888.00 2007-04-23 09:45:52.625 113 12331.10 66.60 55426.93 88888.00 2007-04-23 09:45:52.750 113 12331.10 66.60 55426.88 88888.00 2007-04-23 09:45:52.875 113 12331.08 66.55 55426.85 88888.00 2007-04-23 09:45:53.000 113 12331.08 66.67 55426.93 88888.00 2007-04-23 09:45:53.125 113 12331.10 66.67 55426.97 88888.00 2007-04-23 09:45:53.250 113 12331.08 66.62 55426.95 88888.00 2007-04-23 09:45:53.375 113 12331.12 66.62 55426.95 88888.00 2007-04-23 09:45:53.500 113 12331.10 66.62 55426.93 88888.00 2007-04-23 09:45:53.625 113 12331.10 66.65 55426.93 88888.00 2007-04-23 09:45:53.750 113 12331.10 66.62 55426.95 88888.00 2007-04-23 09:45:53.875 113 12331.08 66.58 55426.95 88888.00 2007-04-23 09:45:54.000 113 12331.05 66.55 55426.90 88888.00 2007-04-23 09:45:54.125 113 12331.08 66.58 55426.95 88888.00 2007-04-23 09:45:54.250 113 12331.05 66.58 55426.95 88888.00 2007-04-23 09:45:54.375 113 12331.00 66.58 55426.95 88888.00 2007-04-23 09:45:54.500 113 12330.98 66.60 55426.95 88888.00 2007-04-23 09:45:54.625 113 12331.08 66.62 55426.95 88888.00 2007-04-23 09:45:54.750 113 12331.12 66.62 55426.97 88888.00 2007-04-23 09:45:54.875 113 12331.17 66.62 55426.97 88888.00 2007-04-23 09:45:55.000 113 12331.12 66.62 55426.95 88888.00 2007-04-23 09:45:55.125 113 12331.08 66.60 55426.95 88888.00 2007-04-23 09:45:55.250 113 12331.00 66.55 55426.93 88888.00 2007-04-23 09:45:55.375 113 12330.95 66.58 55426.93 88888.00 2007-04-23 09:45:55.500 113 12330.98 66.58 55426.93 88888.00 2007-04-23 09:45:55.625 113 12330.98 66.62 55426.95 88888.00 2007-04-23 09:45:55.750 113 12330.95 66.62 55426.97 88888.00 2007-04-23 09:45:55.875 113 12330.98 66.62 55426.97 88888.00 2007-04-23 09:45:56.000 113 12331.00 66.62 55426.95 88888.00 2007-04-23 09:45:56.125 113 12330.95 66.60 55426.93 88888.00 2007-04-23 09:45:56.250 113 12330.90 66.55 55426.90 88888.00 2007-04-23 09:45:56.375 113 12330.95 66.60 55426.88 88888.00 2007-04-23 09:45:56.500 113 12331.00 66.62 55426.93 88888.00 2007-04-23 09:45:56.625 113 12330.98 66.62 55426.95 88888.00 2007-04-23 09:45:56.750 113 12330.92 66.60 55426.95 88888.00 2007-04-23 09:45:56.875 113 12330.90 66.58 55426.90 88888.00 2007-04-23 09:45:57.000 113 12330.95 66.58 55426.95 88888.00 2007-04-23 09:45:57.125 113 12331.02 66.65 55426.95 88888.00 2007-04-23 09:45:57.250 113 12330.98 66.65 55426.95 88888.00 2007-04-23 09:45:57.375 113 12331.08 66.70 55426.97 88888.00 2007-04-23 09:45:57.500 113 12331.08 66.67 55426.97 88888.00 2007-04-23 09:45:57.625 113 12331.02 66.67 55426.95 88888.00 2007-04-23 09:45:57.750 113 12331.05 66.65 55426.95 88888.00 2007-04-23 09:45:57.875 113 12331.08 66.60 55426.95 88888.00 2007-04-23 09:45:58.000 113 12331.05 66.55 55426.95 88888.00 2007-04-23 09:45:58.125 113 12331.05 66.58 55426.97 88888.00 2007-04-23 09:45:58.250 113 12331.05 66.70 55427.03 88888.00 2007-04-23 09:45:58.375 113 12331.10 66.75 55427.03 88888.00 2007-04-23 09:45:58.500 113 12331.08 66.67 55427.00 88888.00 2007-04-23 09:45:58.625 113 12331.02 66.67 55426.97 88888.00 2007-04-23 09:45:58.750 113 12331.02 66.62 55426.95 88888.00 2007-04-23 09:45:58.875 113 12331.08 66.60 55427.00 88888.00 2007-04-23 09:45:59.000 113 12331.10 66.72 55427.00 88888.00 2007-04-23 09:45:59.125 113 12331.10 66.78 55427.00 88888.00 2007-04-23 09:45:59.250 113 12331.02 66.70 55427.00 88888.00 2007-04-23 09:45:59.375 113 12331.02 66.62 55426.95 88888.00 2007-04-23 09:45:59.500 113 12331.05 66.67 55426.97 88888.00 2007-04-23 09:45:59.625 113 12331.05 66.67 55426.97 88888.00 2007-04-23 09:45:59.750 113 12331.02 66.65 55427.00 88888.00 2007-04-23 09:45:59.875 113 12330.98 66.67 55427.00 88888.00 2007-04-23 09:46:00.000 113 12331.05 66.72 55427.03 88888.00 2007-04-23 09:46:00.125 113 12331.12 66.72 55427.03 88888.00 2007-04-23 09:46:00.250 113 12331.05 66.67 55427.03 88888.00 2007-04-23 09:46:00.375 113 12331.05 66.67 55426.97 88888.00 2007-04-23 09:46:00.500 113 12331.05 66.70 55426.97 88888.00 2007-04-23 09:46:00.625 113 12331.10 66.67 55427.00 88888.00 2007-04-23 09:46:00.750 113 12331.15 66.65 55427.00 88888.00 2007-04-23 09:46:00.875 113 12331.08 66.65 55427.00 88888.00 2007-04-23 09:46:01.000 113 12331.02 66.70 55427.00 88888.00 2007-04-23 09:46:01.125 113 12331.12 66.70 55427.03 88888.00 2007-04-23 09:46:01.250 113 12331.10 66.67 55427.03 88888.00 2007-04-23 09:46:01.375 113 12331.12 66.65 55427.00 88888.00 2007-04-23 09:46:01.500 113 12331.10 66.62 55426.97 88888.00 2007-04-23 09:46:01.625 113 12331.05 66.60 55426.97 88888.00 2007-04-23 09:46:01.750 113 12331.05 66.65 55426.97 88888.00 2007-04-23 09:46:01.875 113 12331.05 66.72 55426.95 88888.00 2007-04-23 09:46:02.000 113 12331.00 66.70 55426.95 88888.00 2007-04-23 09:46:02.125 113 12331.08 66.67 55426.95 88888.00 2007-04-23 09:46:02.250 113 12331.08 66.65 55427.00 88888.00 2007-04-23 09:46:02.375 113 12331.05 66.67 55426.97 88888.00 2007-04-23 09:46:02.500 113 12331.00 66.65 55426.93 88888.00 2007-04-23 09:46:02.625 113 12331.00 66.65 55426.93 88888.00 2007-04-23 09:46:02.750 113 12331.05 66.67 55426.97 88888.00 2007-04-23 09:46:02.875 113 12331.02 66.72 55427.00 88888.00 2007-04-23 09:46:03.000 113 12331.00 66.72 55426.97 88888.00 2007-04-23 09:46:03.125 113 12330.95 66.62 55426.97 88888.00 2007-04-23 09:46:03.250 113 12330.88 66.62 55427.00 88888.00 2007-04-23 09:46:03.375 113 12330.90 66.67 55427.00 88888.00 2007-04-23 09:46:03.500 113 12330.95 66.78 55427.03 88888.00 2007-04-23 09:46:03.625 113 12331.00 66.80 55427.03 88888.00 2007-04-23 09:46:03.750 113 12331.00 66.78 55427.00 88888.00 2007-04-23 09:46:03.875 113 12331.05 66.75 55427.03 88888.00 2007-04-23 09:46:04.000 113 12331.10 66.78 55427.03 88888.00 2007-04-23 09:46:04.125 113 12331.02 66.70 55427.03 88888.00 2007-04-23 09:46:04.250 113 12331.00 66.75 55427.03 88888.00 2007-04-23 09:46:04.375 113 12331.00 66.72 55427.03 88888.00 2007-04-23 09:46:04.500 113 12330.98 66.62 55426.97 88888.00 2007-04-23 09:46:04.625 113 12330.92 66.67 55427.00 88888.00 2007-04-23 09:46:04.750 113 12330.92 66.70 55427.03 88888.00 2007-04-23 09:46:04.875 113 12330.83 66.67 55427.03 88888.00 2007-04-23 09:46:05.000 113 12330.92 66.70 55427.03 88888.00 2007-04-23 09:46:05.125 113 12330.98 66.67 55427.03 88888.00 2007-04-23 09:46:05.250 113 12330.92 66.70 55427.05 88888.00 2007-04-23 09:46:05.375 113 12330.92 66.72 55427.03 88888.00 2007-04-23 09:46:05.500 113 12330.95 66.70 55427.07 88888.00 2007-04-23 09:46:05.625 113 12330.90 66.75 55427.03 88888.00 2007-04-23 09:46:05.750 113 12330.88 66.78 55427.05 88888.00 2007-04-23 09:46:05.875 113 12330.88 66.75 55427.07 88888.00 2007-04-23 09:46:06.000 113 12330.83 66.72 55427.05 88888.00 2007-04-23 09:46:06.125 113 12330.88 66.78 55427.12 88888.00 2007-04-23 09:46:06.250 113 12330.92 66.80 55427.10 88888.00 2007-04-23 09:46:06.375 113 12330.95 66.75 55427.05 88888.00 2007-04-23 09:46:06.500 113 12331.00 66.72 55427.05 88888.00 2007-04-23 09:46:06.625 113 12330.92 66.70 55427.07 88888.00 2007-04-23 09:46:06.750 113 12330.90 66.75 55427.10 88888.00 2007-04-23 09:46:06.875 113 12330.98 66.70 55427.10 88888.00 2007-04-23 09:46:07.000 113 12331.02 66.75 55427.07 88888.00 2007-04-23 09:46:07.125 113 12331.00 66.80 55427.10 88888.00 2007-04-23 09:46:07.250 113 12330.98 66.70 55427.05 88888.00 2007-04-23 09:46:07.375 113 12331.00 66.67 55427.05 88888.00 2007-04-23 09:46:07.500 113 12330.92 66.65 55427.03 88888.00 2007-04-23 09:46:07.625 113 12330.90 66.72 55427.05 88888.00 2007-04-23 09:46:07.750 113 12330.90 66.75 55427.05 88888.00 2007-04-23 09:46:07.875 113 12330.90 66.72 55427.07 88888.00 2007-04-23 09:46:08.000 113 12330.83 66.78 55427.05 88888.00 2007-04-23 09:46:08.125 113 12330.83 66.78 55427.07 88888.00 2007-04-23 09:46:08.250 113 12330.88 66.75 55427.07 88888.00 2007-04-23 09:46:08.375 113 12330.83 66.72 55427.07 88888.00 2007-04-23 09:46:08.500 113 12330.75 66.75 55427.05 88888.00 2007-04-23 09:46:08.625 113 12330.77 66.72 55427.07 88888.00 2007-04-23 09:46:08.750 113 12330.77 66.72 55427.07 88888.00 2007-04-23 09:46:08.875 113 12330.83 66.72 55427.12 88888.00 2007-04-23 09:46:09.000 113 12330.83 66.70 55427.10 88888.00 2007-04-23 09:46:09.125 113 12330.90 66.72 55427.10 88888.00 2007-04-23 09:46:09.250 113 12330.92 66.72 55427.10 88888.00 2007-04-23 09:46:09.375 113 12330.92 66.70 55427.07 88888.00 2007-04-23 09:46:09.500 113 12330.83 66.67 55427.07 88888.00 2007-04-23 09:46:09.625 113 12330.83 66.72 55427.05 88888.00 2007-04-23 09:46:09.750 113 12330.80 66.72 55427.05 88888.00 2007-04-23 09:46:09.875 113 12330.88 66.72 55427.10 88888.00 2007-04-23 09:46:10.000 113 12330.92 66.75 55427.07 88888.00 2007-04-23 09:46:10.125 113 12330.88 66.75 55427.07 88888.00 2007-04-23 09:46:10.250 113 12330.83 66.62 55427.07 88888.00 2007-04-23 09:46:10.375 113 12330.80 66.65 55427.07 88888.00 2007-04-23 09:46:10.500 113 12330.85 66.72 55427.10 88888.00 2007-04-23 09:46:10.625 113 12330.92 66.78 55427.12 88888.00 2007-04-23 09:46:10.750 113 12330.85 66.75 55427.10 88888.00 2007-04-23 09:46:10.875 113 12330.77 66.78 55427.12 88888.00 2007-04-23 09:46:11.000 113 12330.75 66.75 55427.12 88888.00 2007-04-23 09:46:11.125 113 12330.77 66.72 55427.12 88888.00 2007-04-23 09:46:11.250 113 12330.77 66.72 55427.12 88888.00 2007-04-23 09:46:11.375 113 12330.77 66.72 55427.12 88888.00 2007-04-23 09:46:11.500 113 12330.77 66.70 55427.15 88888.00 2007-04-23 09:46:11.625 113 12330.80 66.72 55427.10 88888.00 2007-04-23 09:46:11.750 113 12330.83 66.75 55427.15 88888.00 2007-04-23 09:46:11.875 113 12330.83 66.80 55427.15 88888.00 2007-04-23 09:46:12.000 113 12330.80 66.78 55427.15 88888.00 2007-04-23 09:46:12.125 113 12330.88 66.85 55427.18 88888.00 2007-04-23 09:46:12.250 113 12330.85 66.80 55427.15 88888.00 2007-04-23 09:46:12.375 113 12330.85 66.83 55427.10 88888.00 2007-04-23 09:46:12.500 113 12330.85 66.75 55427.10 88888.00 2007-04-23 09:46:12.625 113 12330.88 66.75 55427.12 88888.00 2007-04-23 09:46:12.750 113 12330.83 66.80 55427.18 88888.00 2007-04-23 09:46:12.875 113 12330.80 66.78 55427.15 88888.00 2007-04-23 09:46:13.000 113 12330.75 66.70 55427.10 88888.00 2007-04-23 09:46:13.125 113 12330.77 66.67 55427.10 88888.00 2007-04-23 09:46:13.250 113 12330.80 66.72 55427.15 88888.00 2007-04-23 09:46:13.375 113 12330.80 66.75 55427.12 88888.00 2007-04-23 09:46:13.500 113 12330.80 66.78 55427.12 88888.00 2007-04-23 09:46:13.625 113 12330.85 66.78 55427.12 88888.00 2007-04-23 09:46:13.750 113 12330.85 66.75 55427.12 88888.00 2007-04-23 09:46:13.875 113 12330.85 66.80 55427.12 88888.00 2007-04-23 09:46:14.000 113 12330.85 66.78 55427.15 88888.00 2007-04-23 09:46:14.125 113 12330.88 66.83 55427.18 88888.00 2007-04-23 09:46:14.250 113 12330.92 66.90 55427.20 88888.00 2007-04-23 09:46:14.375 113 12330.90 66.88 55427.18 88888.00 2007-04-23 09:46:14.500 113 12330.92 66.83 55427.15 88888.00 2007-04-23 09:46:14.625 113 12330.88 66.80 55427.15 88888.00 2007-04-23 09:46:14.750 113 12330.88 66.80 55427.18 88888.00 2007-04-23 09:46:14.875 113 12330.90 66.75 55427.12 88888.00 2007-04-23 09:46:15.000 113 12330.85 66.78 55427.12 88888.00 2007-04-23 09:46:15.125 113 12330.85 66.78 55427.15 88888.00 2007-04-23 09:46:15.250 113 12330.85 66.72 55427.18 88888.00 2007-04-23 09:46:15.375 113 12330.85 66.75 55427.18 88888.00 2007-04-23 09:46:15.500 113 12330.80 66.75 55427.18 88888.00 2007-04-23 09:46:15.625 113 12330.75 66.75 55427.15 88888.00 2007-04-23 09:46:15.750 113 12330.73 66.70 55427.15 88888.00 2007-04-23 09:46:15.875 113 12330.77 66.80 55427.18 88888.00 2007-04-23 09:46:16.000 113 12330.80 66.80 55427.15 88888.00 2007-04-23 09:46:16.125 113 12330.85 66.88 55427.18 88888.00 2007-04-23 09:46:16.250 113 12330.90 66.88 55427.18 88888.00 2007-04-23 09:46:16.375 113 12330.83 66.80 55427.15 88888.00 2007-04-23 09:46:16.500 113 12330.77 66.80 55427.18 88888.00 2007-04-23 09:46:16.625 113 12330.77 66.85 55427.15 88888.00 2007-04-23 09:46:16.750 113 12330.75 66.85 55427.18 88888.00 2007-04-23 09:46:16.875 113 12330.70 66.83 55427.15 88888.00 2007-04-23 09:46:17.000 113 12330.70 66.83 55427.15 88888.00 2007-04-23 09:46:17.125 113 12330.70 66.85 55427.15 88888.00 2007-04-23 09:46:17.250 113 12330.67 66.80 55427.15 88888.00 2007-04-23 09:46:17.375 113 12330.70 66.78 55427.18 88888.00 2007-04-23 09:46:17.500 113 12330.73 66.75 55427.20 88888.00 2007-04-23 09:46:17.625 113 12330.77 66.83 55427.20 88888.00 2007-04-23 09:46:17.750 113 12330.73 66.88 55427.15 88888.00 2007-04-23 09:46:17.875 113 12330.80 66.90 55427.18 88888.00 2007-04-23 09:46:18.000 113 12330.85 66.88 55427.18 88888.00 2007-04-23 09:46:18.125 113 12330.80 66.85 55427.18 88888.00 2007-04-23 09:46:18.250 113 12330.70 66.88 55427.22 88888.00 2007-04-23 09:46:18.375 113 12330.70 66.83 55427.18 88888.00 2007-04-23 09:46:18.500 113 12330.75 66.83 55427.18 88888.00 2007-04-23 09:46:18.625 113 12330.75 66.88 55427.20 88888.00 2007-04-23 09:46:18.750 113 12330.77 66.85 55427.18 88888.00 2007-04-23 09:46:18.875 113 12330.77 66.78 55427.15 88888.00 2007-04-23 09:46:19.000 113 12330.73 66.78 55427.15 88888.00 2007-04-23 09:46:19.125 113 12330.70 66.83 55427.18 88888.00 2007-04-23 09:46:19.250 113 12330.65 66.83 55427.18 88888.00 2007-04-23 09:46:19.375 113 12330.67 66.85 55427.18 88888.00 2007-04-23 09:46:19.500 113 12330.75 66.85 55427.20 88888.00 2007-04-23 09:46:19.625 113 12330.85 66.90 55427.25 88888.00 2007-04-23 09:46:19.750 113 12330.77 66.80 55427.18 88888.00 2007-04-23 09:46:19.875 113 12330.67 66.78 55427.18 88888.00 2007-04-23 09:46:20.000 113 12330.62 66.78 55427.18 88888.00 2007-04-23 09:46:20.125 113 12330.73 66.80 55427.22 88888.00 2007-04-23 09:46:20.250 113 12330.70 66.83 55427.22 88888.00 2007-04-23 09:46:20.375 113 12330.70 66.85 55427.22 88888.00 2007-04-23 09:46:20.500 113 12330.75 66.90 55427.22 88888.00 2007-04-23 09:46:20.625 113 12330.75 66.88 55427.22 88888.00 2007-04-23 09:46:20.750 113 12330.80 66.90 55427.20 88888.00 2007-04-23 09:46:20.875 113 12330.75 66.90 55427.22 88888.00 2007-04-23 09:46:21.000 113 12330.77 66.95 55427.25 88888.00 2007-04-23 09:46:21.125 113 12330.75 66.90 55427.28 88888.00 2007-04-23 09:46:21.250 113 12330.75 66.88 55427.25 88888.00 2007-04-23 09:46:21.375 113 12330.67 66.90 55427.22 88888.00 2007-04-23 09:46:21.500 113 12330.65 66.85 55427.22 88888.00 2007-04-23 09:46:21.625 113 12330.60 66.83 55427.20 88888.00 2007-04-23 09:46:21.750 113 12330.55 66.83 55427.20 88888.00 2007-04-23 09:46:21.875 113 12330.62 66.90 55427.22 88888.00 2007-04-23 09:46:22.000 113 12330.70 66.88 55427.22 88888.00 2007-04-23 09:46:22.125 113 12330.73 66.80 55427.20 88888.00 2007-04-23 09:46:22.250 113 12330.70 66.78 55427.20 88888.00 2007-04-23 09:46:22.375 113 12330.65 66.88 55427.20 88888.00 2007-04-23 09:46:22.500 113 12330.65 66.90 55427.20 88888.00 2007-04-23 09:46:22.625 113 12330.70 66.90 55427.20 88888.00 2007-04-23 09:46:22.750 113 12330.70 66.92 55427.20 88888.00 2007-04-23 09:46:22.875 113 12330.65 66.92 55427.20 88888.00 2007-04-23 09:46:23.000 113 12330.65 66.92 55427.20 88888.00 2007-04-23 09:46:23.125 113 12330.65 66.92 55427.22 88888.00 2007-04-23 09:46:23.250 113 12330.62 66.88 55427.25 88888.00 2007-04-23 09:46:23.375 113 12330.62 66.90 55427.20 88888.00 2007-04-23 09:46:23.500 113 12330.58 66.90 55427.18 88888.00 2007-04-23 09:46:23.625 113 12330.52 66.90 55427.18 88888.00 2007-04-23 09:46:23.750 113 12330.55 66.88 55427.18 88888.00 2007-04-23 09:46:23.875 113 12330.65 66.85 55427.20 88888.00 2007-04-23 09:46:24.000 113 12330.70 66.90 55427.20 88888.00 2007-04-23 09:46:24.125 113 12330.62 66.88 55427.22 88888.00 2007-04-23 09:46:24.250 113 12330.55 66.90 55427.22 88888.00 2007-04-23 09:46:24.375 113 12330.55 66.92 55427.22 88888.00 2007-04-23 09:46:24.500 113 12330.58 66.95 55427.22 88888.00 2007-04-23 09:46:24.625 113 12330.58 66.88 55427.25 88888.00 2007-04-23 09:46:24.750 113 12330.52 66.83 55427.25 88888.00 2007-04-23 09:46:24.875 113 12330.50 66.83 55427.28 88888.00 2007-04-23 09:46:25.000 113 12330.58 66.85 55427.28 88888.00 2007-04-23 09:46:25.125 113 12330.65 66.95 55427.30 88888.00 2007-04-23 09:46:25.250 113 12330.60 66.90 55427.25 88888.00 2007-04-23 09:46:25.375 113 12330.65 66.90 55427.28 88888.00 2007-04-23 09:46:25.500 113 12330.70 66.92 55427.25 88888.00 2007-04-23 09:46:25.625 113 12330.65 66.92 55427.22 88888.00 2007-04-23 09:46:25.750 113 12330.65 66.92 55427.25 88888.00 2007-04-23 09:46:25.875 113 12330.65 66.88 55427.22 88888.00 2007-04-23 09:46:26.000 113 12330.65 66.90 55427.25 88888.00 2007-04-23 09:46:26.125 113 12330.65 66.92 55427.25 88888.00 2007-04-23 09:46:26.250 113 12330.62 66.90 55427.30 88888.00 2007-04-23 09:46:26.375 113 12330.65 66.92 55427.30 88888.00 2007-04-23 09:46:26.500 113 12330.58 66.92 55427.30 88888.00 2007-04-23 09:46:26.625 113 12330.58 66.97 55427.30 88888.00 2007-04-23 09:46:26.750 113 12330.67 66.95 55427.28 88888.00 2007-04-23 09:46:26.875 113 12330.65 66.92 55427.25 88888.00 2007-04-23 09:46:27.000 113 12330.65 66.90 55427.25 88888.00 2007-04-23 09:46:27.125 113 12330.58 66.95 55427.28 88888.00 2007-04-23 09:46:27.250 113 12330.48 66.90 55427.28 88888.00 2007-04-23 09:46:27.375 113 12330.48 66.95 55427.28 88888.00 2007-04-23 09:46:27.500 113 12330.58 66.90 55427.28 88888.00 2007-04-23 09:46:27.625 113 12330.58 66.90 55427.30 88888.00 2007-04-23 09:46:27.750 113 12330.55 66.92 55427.30 88888.00 2007-04-23 09:46:27.875 113 12330.55 66.90 55427.30 88888.00 2007-04-23 09:46:28.000 113 12330.58 66.92 55427.25 88888.00 2007-04-23 09:46:28.125 113 12330.55 66.92 55427.28 88888.00 2007-04-23 09:46:28.250 113 12330.55 66.90 55427.30 88888.00 2007-04-23 09:46:28.375 113 12330.52 66.90 55427.28 88888.00 2007-04-23 09:46:28.500 113 12330.52 66.92 55427.30 88888.00 2007-04-23 09:46:28.625 113 12330.58 66.90 55427.30 88888.00 2007-04-23 09:46:28.750 113 12330.58 66.97 55427.30 88888.00 2007-04-23 09:46:28.875 113 12330.55 66.97 55427.32 88888.00 2007-04-23 09:46:29.000 113 12330.62 67.00 55427.32 88888.00 2007-04-23 09:46:29.125 113 12330.60 67.00 55427.32 88888.00 2007-04-23 09:46:29.250 113 12330.55 66.92 55427.32 88888.00 2007-04-23 09:46:29.375 113 12330.58 66.92 55427.32 88888.00 2007-04-23 09:46:29.500 113 12330.60 66.95 55427.32 88888.00 2007-04-23 09:46:29.625 113 12330.58 66.92 55427.32 88888.00 2007-04-23 09:46:29.750 113 12330.58 67.03 55427.32 88888.00 2007-04-23 09:46:29.875 113 12330.55 67.00 55427.32 88888.00 2007-04-23 09:46:30.000 113 12330.52 66.92 55427.28 88888.00 2007-04-23 09:46:30.125 113 12330.55 66.95 55427.30 88888.00 2007-04-23 09:46:30.250 113 12330.52 66.95 55427.30 88888.00 2007-04-23 09:46:30.375 113 12330.50 66.95 55427.28 88888.00 2007-04-23 09:46:30.500 113 12330.50 66.92 55427.32 88888.00 2007-04-23 09:46:30.625 113 12330.50 66.92 55427.35 88888.00 2007-04-23 09:46:30.750 113 12330.48 66.90 55427.32 88888.00 2007-04-23 09:46:30.875 113 12330.45 66.92 55427.30 88888.00 2007-04-23 09:46:31.000 113 12330.48 66.92 55427.38 88888.00 2007-04-23 09:46:31.125 113 12330.52 66.97 55427.38 88888.00 2007-04-23 09:46:31.250 113 12330.42 66.90 55427.35 88888.00 2007-04-23 09:46:31.375 113 12330.40 66.92 55427.35 88888.00 2007-04-23 09:46:31.500 113 12330.42 66.90 55427.32 88888.00 2007-04-23 09:46:31.625 113 12330.42 66.97 55427.35 88888.00 2007-04-23 09:46:31.750 113 12330.50 67.05 55427.38 88888.00 2007-04-23 09:46:31.875 113 12330.52 67.00 55427.35 88888.00 2007-04-23 09:46:32.000 113 12330.50 66.95 55427.32 88888.00 2007-04-23 09:46:32.125 113 12330.55 67.00 55427.40 88888.00 2007-04-23 09:46:32.250 113 12330.52 67.00 55427.35 88888.00 2007-04-23 09:46:32.375 113 12330.42 66.95 55427.35 88888.00 2007-04-23 09:46:32.500 113 12330.50 66.95 55427.35 88888.00 2007-04-23 09:46:32.625 113 12330.50 66.95 55427.38 88888.00 2007-04-23 09:46:32.750 113 12330.48 67.00 55427.38 88888.00 2007-04-23 09:46:32.875 113 12330.45 66.92 55427.38 88888.00 2007-04-23 09:46:33.000 113 12330.48 66.97 55427.32 88888.00 2007-04-23 09:46:33.125 113 12330.48 66.97 55427.32 88888.00 2007-04-23 09:46:33.250 113 12330.48 66.97 55427.35 88888.00 2007-04-23 09:46:33.375 113 12330.48 67.08 55427.35 88888.00 2007-04-23 09:46:33.500 113 12330.45 67.05 55427.38 88888.00 2007-04-23 09:46:33.625 113 12330.45 67.03 55427.35 88888.00 2007-04-23 09:46:33.750 113 12330.48 67.00 55427.35 88888.00 2007-04-23 09:46:33.875 113 12330.48 67.03 55427.38 88888.00 2007-04-23 09:46:34.000 113 12330.55 67.08 55427.40 88888.00 2007-04-23 09:46:34.125 113 12330.52 67.05 55427.40 88888.00 2007-04-23 09:46:34.250 113 12330.52 67.00 55427.38 88888.00 2007-04-23 09:46:34.375 113 12330.55 67.05 55427.38 88888.00 2007-04-23 09:46:34.500 113 12330.60 67.12 55427.40 88888.00 2007-04-23 09:46:34.625 113 12330.52 67.08 55427.38 88888.00 2007-04-23 09:46:34.750 113 12330.45 67.05 55427.38 88888.00 2007-04-23 09:46:34.875 113 12330.38 67.03 55427.35 88888.00 2007-04-23 09:46:35.000 113 12330.42 67.08 55427.38 88888.00 2007-04-23 09:46:35.125 113 12330.45 67.08 55427.40 88888.00 2007-04-23 09:46:35.250 113 12330.40 67.05 55427.40 88888.00 2007-04-23 09:46:35.375 113 12330.40 67.00 55427.38 88888.00 2007-04-23 09:46:35.500 113 12330.42 67.00 55427.38 88888.00 2007-04-23 09:46:35.625 113 12330.48 67.08 55427.45 88888.00 2007-04-23 09:46:35.750 113 12330.52 67.05 55427.45 88888.00 2007-04-23 09:46:35.875 113 12330.45 67.03 55427.43 88888.00 2007-04-23 09:46:36.000 113 12330.42 67.05 55427.40 88888.00 2007-04-23 09:46:36.125 113 12330.35 67.08 55427.40 88888.00 2007-04-23 09:46:36.250 113 12330.35 67.03 55427.40 88888.00 2007-04-23 09:46:36.375 113 12330.42 67.03 55427.40 88888.00 2007-04-23 09:46:36.500 113 12330.42 67.00 55427.38 88888.00 2007-04-23 09:46:36.625 113 12330.42 67.00 55427.38 88888.00 2007-04-23 09:46:36.750 113 12330.40 67.03 55427.38 88888.00 2007-04-23 09:46:36.875 113 12330.45 67.08 55427.40 88888.00 2007-04-23 09:46:37.000 113 12330.48 67.05 55427.40 88888.00 2007-04-23 09:46:37.125 113 12330.42 67.00 55427.43 88888.00 2007-04-23 09:46:37.250 113 12330.30 66.97 55427.40 88888.00 2007-04-23 09:46:37.375 113 12330.38 67.03 55427.38 88888.00 2007-04-23 09:46:37.500 113 12330.38 67.05 55427.40 88888.00 2007-04-23 09:46:37.625 113 12330.38 67.08 55427.40 88888.00 2007-04-23 09:46:37.750 113 12330.40 67.08 55427.43 88888.00 2007-04-23 09:46:37.875 113 12330.42 67.10 55427.45 88888.00 2007-04-23 09:46:38.000 113 12330.45 67.15 55427.47 88888.00 2007-04-23 09:46:38.125 113 12330.45 67.12 55427.45 88888.00 2007-04-23 09:46:38.250 113 12330.45 67.12 55427.43 88888.00 2007-04-23 09:46:38.375 113 12330.42 67.10 55427.40 88888.00 2007-04-23 09:46:38.500 113 12330.45 67.10 55427.38 88888.00 2007-04-23 09:46:38.625 113 12330.42 67.08 55427.40 88888.00 2007-04-23 09:46:38.750 113 12330.38 67.08 55427.40 88888.00 2007-04-23 09:46:38.875 113 12330.35 67.05 55427.43 88888.00 2007-04-23 09:46:39.000 113 12330.38 67.08 55427.43 88888.00 2007-04-23 09:46:39.125 113 12330.33 67.03 55427.38 88888.00 2007-04-23 09:46:39.250 113 12330.30 66.97 55427.38 88888.00 2007-04-23 09:46:39.375 113 12330.35 67.05 55427.38 88888.00 2007-04-23 09:46:39.500 113 12330.38 67.10 55427.43 88888.00 2007-04-23 09:46:39.625 113 12330.38 67.10 55427.45 88888.00 2007-04-23 09:46:39.750 113 12330.40 67.12 55427.47 88888.00 2007-04-23 09:46:39.875 113 12330.40 67.10 55427.43 88888.00 2007-04-23 09:46:40.000 113 12330.40 67.10 55427.43 88888.00 2007-04-23 09:46:40.125 113 12330.40 67.05 55427.45 88888.00 2007-04-23 09:46:40.250 113 12330.45 67.03 55427.47 88888.00 2007-04-23 09:46:40.375 113 12330.38 67.05 55427.47 88888.00 2007-04-23 09:46:40.500 113 12330.35 67.12 55427.47 88888.00 2007-04-23 09:46:40.625 113 12330.38 67.15 55427.47 88888.00 2007-04-23 09:46:40.750 113 12330.38 67.10 55427.45 88888.00 2007-04-23 09:46:40.875 113 12330.30 67.10 55427.43 88888.00 2007-04-23 09:46:41.000 113 12330.38 67.15 55427.45 88888.00 2007-04-23 09:46:41.125 113 12330.40 67.17 55427.45 88888.00 2007-04-23 09:46:41.250 113 12330.45 67.12 55427.47 88888.00 2007-04-23 09:46:41.375 113 12330.50 67.15 55427.47 88888.00 2007-04-23 09:46:41.500 113 12330.48 67.10 55427.47 88888.00 2007-04-23 09:46:41.625 113 12330.48 67.12 55427.50 88888.00 2007-04-23 09:46:41.750 113 12330.48 67.10 55427.50 88888.00 2007-04-23 09:46:41.875 113 12330.48 67.15 55427.47 88888.00 2007-04-23 09:46:42.000 113 12330.45 67.12 55427.47 88888.00 2007-04-23 09:46:42.125 113 12330.40 67.15 55427.50 88888.00 2007-04-23 09:46:42.250 113 12330.33 67.15 55427.50 88888.00 2007-04-23 09:46:42.375 113 12330.35 67.17 55427.47 88888.00 2007-04-23 09:46:42.500 113 12330.33 67.17 55427.50 88888.00 2007-04-23 09:46:42.625 113 12330.30 67.17 55427.50 88888.00 2007-04-23 09:46:42.750 113 12330.30 67.10 55427.50 88888.00 2007-04-23 09:46:42.875 113 12330.27 67.10 55427.50 88888.00 2007-04-23 09:46:43.000 113 12330.33 67.15 55427.50 88888.00 2007-04-23 09:46:43.125 113 12330.33 67.17 55427.50 88888.00 2007-04-23 09:46:43.250 113 12330.33 67.12 55427.53 88888.00 2007-04-23 09:46:43.375 113 12330.27 67.12 55427.53 88888.00 2007-04-23 09:46:43.500 113 12330.25 67.12 55427.53 88888.00 2007-04-23 09:46:43.625 113 12330.30 67.20 55427.53 88888.00 2007-04-23 09:46:43.750 113 12330.33 67.17 55427.53 88888.00 2007-04-23 09:46:43.875 113 12330.33 67.17 55427.53 88888.00 2007-04-23 09:46:44.000 113 12330.30 67.17 55427.50 88888.00 2007-04-23 09:46:44.125 113 12330.23 67.17 55427.53 88888.00 2007-04-23 09:46:44.250 113 12330.20 67.17 55427.53 88888.00 2007-04-23 09:46:44.375 113 12330.20 67.17 55427.53 88888.00 2007-04-23 09:46:44.500 113 12330.23 67.20 55427.53 88888.00 2007-04-23 09:46:44.625 113 12330.23 67.20 55427.53 88888.00 2007-04-23 09:46:44.750 113 12330.30 67.20 55427.50 88888.00 2007-04-23 09:46:44.875 113 12330.27 67.22 55427.47 88888.00 2007-04-23 09:46:45.000 113 12330.20 67.17 55427.50 88888.00 2007-04-23 09:46:45.125 113 12330.25 67.17 55427.53 88888.00 2007-04-23 09:46:45.250 113 12330.23 67.17 55427.57 88888.00 2007-04-23 09:46:45.375 113 12330.23 67.17 55427.57 88888.00 2007-04-23 09:46:45.500 113 12330.25 67.20 55427.60 88888.00 2007-04-23 09:46:45.625 113 12330.27 67.20 55427.57 88888.00 2007-04-23 09:46:45.750 113 12330.25 67.25 55427.60 88888.00 2007-04-23 09:46:45.875 113 12330.25 67.17 55427.60 88888.00 2007-04-23 09:46:46.000 113 12330.27 67.20 55427.60 88888.00 2007-04-23 09:46:46.125 113 12330.27 67.17 55427.57 88888.00 2007-04-23 09:46:46.250 113 12330.23 67.22 55427.60 88888.00 2007-04-23 09:46:46.375 113 12330.20 67.22 55427.57 88888.00 2007-04-23 09:46:46.500 113 12330.15 67.15 55427.53 88888.00 2007-04-23 09:46:46.625 113 12330.17 67.15 55427.53 88888.00 2007-04-23 09:46:46.750 113 12330.23 67.20 55427.55 88888.00 2007-04-23 09:46:46.875 113 12330.30 67.25 55427.55 88888.00 2007-04-23 09:46:47.000 113 12330.25 67.20 55427.55 88888.00 2007-04-23 09:46:47.125 113 12330.20 67.20 55427.60 88888.00 2007-04-23 09:46:47.250 113 12330.15 67.20 55427.57 88888.00 2007-04-23 09:46:47.375 113 12330.23 67.25 55427.60 88888.00 2007-04-23 09:46:47.500 113 12330.33 67.30 55427.62 88888.00 2007-04-23 09:46:47.625 113 12330.33 67.30 55427.57 88888.00 2007-04-23 09:46:47.750 113 12330.27 67.30 55427.57 88888.00 2007-04-23 09:46:47.875 113 12330.27 67.25 55427.57 88888.00 2007-04-23 09:46:48.000 113 12330.27 67.22 55427.60 88888.00 2007-04-23 09:46:48.125 113 12330.30 67.17 55427.60 88888.00 2007-04-23 09:46:48.250 113 12330.23 67.22 55427.65 88888.00 2007-04-23 09:46:48.375 113 12330.30 67.28 55427.65 88888.00 2007-04-23 09:46:48.500 113 12330.33 67.25 55427.62 88888.00 2007-04-23 09:46:48.625 113 12330.30 67.25 55427.62 88888.00 2007-04-23 09:46:48.750 113 12330.25 67.28 55427.62 88888.00 2007-04-23 09:46:48.875 113 12330.27 67.28 55427.65 88888.00 2007-04-23 09:46:49.000 113 12330.27 67.28 55427.62 88888.00 2007-04-23 09:46:49.125 113 12330.27 67.28 55427.65 88888.00 2007-04-23 09:46:49.250 113 12330.23 67.25 55427.62 88888.00 2007-04-23 09:46:49.375 113 12330.23 67.22 55427.60 88888.00 2007-04-23 09:46:49.500 113 12330.25 67.22 55427.62 88888.00 2007-04-23 09:46:49.625 113 12330.30 67.25 55427.62 88888.00 2007-04-23 09:46:49.750 113 12330.33 67.33 55427.62 88888.00 2007-04-23 09:46:49.875 113 12330.27 67.35 55427.62 88888.00 2007-04-23 09:46:50.000 113 12330.20 67.30 55427.62 88888.00 2007-04-23 09:46:50.125 113 12330.23 67.30 55427.65 88888.00 2007-04-23 09:46:50.250 113 12330.23 67.33 55427.68 88888.00 2007-04-23 09:46:50.375 113 12330.25 67.30 55427.68 88888.00 2007-04-23 09:46:50.500 113 12330.20 67.25 55427.65 88888.00 2007-04-23 09:46:50.625 113 12330.17 67.25 55427.60 88888.00 2007-04-23 09:46:50.750 113 12330.20 67.30 55427.62 88888.00 2007-04-23 09:46:50.875 113 12330.30 67.40 55427.68 88888.00 2007-04-23 09:46:51.000 113 12330.30 67.35 55427.68 88888.00 2007-04-23 09:46:51.125 113 12330.17 67.25 55427.65 88888.00 2007-04-23 09:46:51.250 113 12330.23 67.28 55427.65 88888.00 2007-04-23 09:46:51.375 113 12330.27 67.25 55427.68 88888.00 2007-04-23 09:46:51.500 113 12330.30 67.33 55427.70 88888.00 2007-04-23 09:46:51.625 113 12330.23 67.30 55427.70 88888.00 2007-04-23 09:46:51.750 113 12330.23 67.30 55427.68 88888.00 2007-04-23 09:46:51.875 113 12330.20 67.30 55427.68 88888.00 2007-04-23 09:46:52.000 113 12330.20 67.28 55427.70 88888.00 2007-04-23 09:46:52.125 113 12330.20 67.30 55427.70 88888.00 2007-04-23 09:46:52.250 113 12330.12 67.28 55427.70 88888.00 2007-04-23 09:46:52.375 113 12330.17 67.28 55427.70 88888.00 2007-04-23 09:46:52.500 113 12330.17 67.30 55427.70 88888.00 2007-04-23 09:46:52.625 113 12330.12 67.28 55427.72 88888.00 2007-04-23 09:46:52.750 113 12330.08 67.35 55427.72 88888.00 2007-04-23 09:46:52.875 113 12330.05 67.38 55427.72 88888.00 2007-04-23 09:46:53.000 113 12330.08 67.33 55427.68 88888.00 2007-04-23 09:46:53.125 113 12330.10 67.33 55427.72 88888.00 2007-04-23 09:46:53.250 113 12330.10 67.25 55427.70 88888.00 2007-04-23 09:46:53.375 113 12330.08 67.28 55427.68 88888.00 2007-04-23 09:46:53.500 113 12330.05 67.30 55427.65 88888.00 2007-04-23 09:46:53.625 113 12330.10 67.38 55427.70 88888.00 2007-04-23 09:46:53.750 113 12330.17 67.42 55427.72 88888.00 2007-04-23 09:46:53.875 113 12330.23 67.35 55427.75 88888.00 2007-04-23 09:46:54.000 113 12330.17 67.30 55427.72 88888.00 2007-04-23 09:46:54.125 113 12330.17 67.33 55427.72 88888.00 2007-04-23 09:46:54.250 113 12330.15 67.35 55427.72 88888.00 2007-04-23 09:46:54.375 113 12330.10 67.38 55427.72 88888.00 2007-04-23 09:46:54.500 113 12330.08 67.38 55427.72 88888.00 2007-04-23 09:46:54.625 113 12330.15 67.35 55427.75 88888.00 2007-04-23 09:46:54.750 113 12330.08 67.35 55427.70 88888.00 2007-04-23 09:46:54.875 113 12330.08 67.40 55427.72 88888.00 2007-04-23 09:46:55.000 113 12330.10 67.35 55427.70 88888.00 2007-04-23 09:46:55.125 113 12330.05 67.35 55427.70 88888.00 2007-04-23 09:46:55.250 113 12330.08 67.30 55427.70 88888.00 2007-04-23 09:46:55.375 113 12330.17 67.35 55427.72 88888.00 2007-04-23 09:46:55.500 113 12330.23 67.38 55427.72 88888.00 2007-04-23 09:46:55.625 113 12330.15 67.38 55427.75 88888.00 2007-04-23 09:46:55.750 113 12330.12 67.38 55427.78 88888.00 2007-04-23 09:46:55.875 113 12330.08 67.33 55427.75 88888.00 2007-04-23 09:46:56.000 113 12330.12 67.38 55427.75 88888.00 2007-04-23 09:46:56.125 113 12330.15 67.38 55427.78 88888.00 2007-04-23 09:46:56.250 113 12330.15 67.38 55427.80 88888.00 2007-04-23 09:46:56.375 113 12330.10 67.35 55427.75 88888.00 2007-04-23 09:46:56.500 113 12330.05 67.35 55427.78 88888.00 2007-04-23 09:46:56.625 113 12330.10 67.45 55427.80 88888.00 2007-04-23 09:46:56.750 113 12330.20 67.50 55427.82 88888.00 2007-04-23 09:46:56.875 113 12330.12 67.45 55427.80 88888.00 2007-04-23 09:46:57.000 113 12330.08 67.40 55427.78 88888.00 2007-04-23 09:46:57.125 113 12330.02 67.40 55427.82 88888.00 2007-04-23 09:46:57.250 113 12330.08 67.40 55427.82 88888.00 2007-04-23 09:46:57.375 113 12330.10 67.42 55427.82 88888.00 2007-04-23 09:46:57.500 113 12330.08 67.42 55427.82 88888.00 2007-04-23 09:46:57.625 113 12330.08 67.42 55427.80 88888.00 2007-04-23 09:46:57.750 113 12330.08 67.40 55427.80 88888.00 2007-04-23 09:46:57.875 113 12330.12 67.45 55427.82 88888.00 2007-04-23 09:46:58.000 113 12330.20 67.50 55427.80 88888.00 2007-04-23 09:46:58.125 113 12330.12 67.45 55427.80 88888.00 2007-04-23 09:46:58.250 113 12330.10 67.50 55427.88 88888.00 2007-04-23 09:46:58.375 113 12330.10 67.47 55427.85 88888.00 2007-04-23 09:46:58.500 113 12330.02 67.38 55427.82 88888.00 2007-04-23 09:46:58.625 113 12330.12 67.42 55427.82 88888.00 2007-04-23 09:46:58.750 113 12330.20 67.47 55427.82 88888.00 2007-04-23 09:46:58.875 113 12330.12 67.47 55427.82 88888.00 2007-04-23 09:46:59.000 113 12330.02 67.40 55427.82 88888.00 2007-04-23 09:46:59.125 113 12330.02 67.40 55427.82 88888.00 2007-04-23 09:46:59.250 113 12330.08 67.42 55427.80 88888.00 2007-04-23 09:46:59.375 113 12330.17 67.47 55427.82 88888.00 2007-04-23 09:46:59.500 113 12330.17 67.47 55427.82 88888.00 2007-04-23 09:46:59.625 113 12330.12 67.50 55427.82 88888.00 2007-04-23 09:46:59.750 113 12330.08 67.53 55427.78 88888.00 2007-04-23 09:46:59.875 113 12330.12 67.55 55427.80 88888.00 2007-04-23 09:47:00.000 113 12330.17 67.50 55427.82 88888.00 2007-04-23 09:47:00.125 113 12330.10 67.45 55427.82 88888.00 2007-04-23 09:47:00.250 113 12330.10 67.45 55427.88 88888.00 2007-04-23 09:47:00.375 113 12330.15 67.47 55427.88 88888.00 2007-04-23 09:47:00.500 113 12330.15 67.47 55427.88 88888.00 2007-04-23 09:47:00.625 113 12330.15 67.53 55427.88 88888.00 2007-04-23 09:47:00.750 113 12330.12 67.50 55427.85 88888.00 2007-04-23 09:47:00.875 113 12330.05 67.42 55427.82 88888.00 2007-04-23 09:47:01.000 113 12330.00 67.42 55427.82 88888.00 2007-04-23 09:47:01.125 113 12330.00 67.45 55427.85 88888.00 2007-04-23 09:47:01.250 113 12329.98 67.47 55427.85 88888.00 2007-04-23 09:47:01.375 113 12330.05 67.47 55427.85 88888.00 2007-04-23 09:47:01.500 113 12330.12 67.45 55427.85 88888.00 2007-04-23 09:47:01.625 113 12330.10 67.47 55427.82 88888.00 2007-04-23 09:47:01.750 113 12330.08 67.47 55427.90 88888.00 2007-04-23 09:47:01.875 113 12330.05 67.45 55427.85 88888.00 2007-04-23 09:47:02.000 113 12330.05 67.50 55427.85 88888.00 2007-04-23 09:47:02.125 113 12330.17 67.58 55427.93 88888.00 2007-04-23 09:47:02.250 113 12330.15 67.58 55427.93 88888.00 2007-04-23 09:47:02.375 113 12330.02 67.53 55427.88 88888.00 2007-04-23 09:47:02.500 113 12330.08 67.62 55427.90 88888.00 2007-04-23 09:47:02.625 113 12330.10 67.67 55427.90 88888.00 2007-04-23 09:47:02.750 113 12330.10 67.62 55427.93 88888.00 2007-04-23 09:47:02.875 113 12330.02 67.58 55427.90 88888.00 2007-04-23 09:47:03.000 113 12329.98 67.58 55427.90 88888.00 2007-04-23 09:47:03.125 113 12330.02 67.58 55427.93 88888.00 2007-04-23 09:47:03.250 113 12330.10 67.55 55427.93 88888.00 2007-04-23 09:47:03.375 113 12330.15 67.58 55427.93 88888.00 2007-04-23 09:47:03.500 113 12330.05 67.58 55427.90 88888.00 2007-04-23 09:47:03.625 113 12330.02 67.60 55427.93 88888.00 2007-04-23 09:47:03.750 113 12330.00 67.58 55427.90 88888.00 2007-04-23 09:47:03.875 113 12330.00 67.60 55427.90 88888.00 2007-04-23 09:47:04.000 113 12330.00 67.60 55427.90 88888.00 2007-04-23 09:47:04.125 113 12329.98 67.62 55427.88 88888.00 2007-04-23 09:47:04.250 113 12330.00 67.62 55427.93 88888.00 2007-04-23 09:47:04.375 113 12330.10 67.60 55427.93 88888.00 2007-04-23 09:47:04.500 113 12330.08 67.53 55427.93 88888.00 2007-04-23 09:47:04.625 113 12330.05 67.62 55427.93 88888.00 2007-04-23 09:47:04.750 113 12330.05 67.62 55427.90 88888.00 2007-04-23 09:47:04.875 113 12330.08 67.65 55427.90 88888.00 2007-04-23 09:47:05.000 113 12330.05 67.60 55427.90 88888.00 2007-04-23 09:47:05.125 113 12330.00 67.60 55427.90 88888.00 2007-04-23 09:47:05.250 113 12329.98 67.58 55427.90 88888.00 2007-04-23 09:47:05.375 113 12330.02 67.60 55427.90 88888.00 2007-04-23 09:47:05.500 113 12330.08 67.62 55427.93 88888.00 2007-04-23 09:47:05.625 113 12330.08 67.65 55427.95 88888.00 2007-04-23 09:47:05.750 113 12330.02 67.62 55427.97 88888.00 2007-04-23 09:47:05.875 113 12330.02 67.62 55427.95 88888.00 2007-04-23 09:47:06.000 113 12330.05 67.58 55427.93 88888.00 2007-04-23 09:47:06.125 113 12330.05 67.60 55427.95 88888.00 2007-04-23 09:47:06.250 113 12330.05 67.65 55427.95 88888.00 2007-04-23 09:47:06.375 113 12330.10 67.67 55427.93 88888.00 2007-04-23 09:47:06.500 113 12330.10 67.62 55427.93 88888.00 2007-04-23 09:47:06.625 113 12330.02 67.58 55427.95 88888.00 2007-04-23 09:47:06.750 113 12330.02 67.60 55427.97 88888.00 2007-04-23 09:47:06.875 113 12330.05 67.62 55427.95 88888.00 2007-04-23 09:47:07.000 113 12330.05 67.55 55427.93 88888.00 2007-04-23 09:47:07.125 113 12330.02 67.55 55427.95 88888.00 2007-04-23 09:47:07.250 113 12329.98 67.62 55427.95 88888.00 2007-04-23 09:47:07.375 113 12329.92 67.62 55427.95 88888.00 2007-04-23 09:47:07.500 113 12329.90 67.62 55427.95 88888.00 2007-04-23 09:47:07.625 113 12329.85 67.65 55427.97 88888.00 2007-04-23 09:47:07.750 113 12329.88 67.67 55427.97 88888.00 2007-04-23 09:47:07.875 113 12329.95 67.72 55428.00 88888.00 2007-04-23 09:47:08.000 113 12329.92 67.67 55428.00 88888.00 2007-04-23 09:47:08.125 113 12329.92 67.62 55428.03 88888.00 2007-04-23 09:47:08.250 113 12329.98 67.65 55428.00 88888.00 2007-04-23 09:47:08.375 113 12329.92 67.65 55428.00 88888.00 2007-04-23 09:47:08.500 113 12329.83 67.67 55428.00 88888.00 2007-04-23 09:47:08.625 113 12329.85 67.67 55428.05 88888.00 2007-04-23 09:47:08.750 113 12329.90 67.65 55428.05 88888.00 2007-04-23 09:47:08.875 113 12329.92 67.60 55428.05 88888.00 2007-04-23 09:47:09.000 113 12329.98 67.65 55428.03 88888.00 2007-04-23 09:47:09.125 113 12329.92 67.65 55428.03 88888.00 2007-04-23 09:47:09.250 113 12329.85 67.60 55427.97 88888.00 2007-04-23 09:47:09.375 113 12329.95 67.60 55427.97 88888.00 2007-04-23 09:47:09.500 113 12329.95 67.65 55428.00 88888.00 2007-04-23 09:47:09.625 113 12329.90 67.62 55428.00 88888.00 2007-04-23 09:47:09.750 113 12329.92 67.67 55428.00 88888.00 2007-04-23 09:47:09.875 113 12329.98 67.72 55428.05 88888.00 2007-04-23 09:47:10.000 113 12329.98 67.70 55428.05 88888.00 2007-04-23 09:47:10.125 113 12329.88 67.62 55428.00 88888.00 2007-04-23 09:47:10.250 113 12329.88 67.58 55428.00 88888.00 2007-04-23 09:47:10.375 113 12329.88 67.65 55428.03 88888.00 2007-04-23 09:47:10.500 113 12329.90 67.65 55428.00 88888.00 2007-04-23 09:47:10.625 113 12329.98 67.70 55428.00 88888.00 2007-04-23 09:47:10.750 113 12329.90 67.72 55428.00 88888.00 2007-04-23 09:47:10.875 113 12329.83 67.75 55428.03 88888.00 2007-04-23 09:47:11.000 113 12329.80 67.75 55428.03 88888.00 2007-04-23 09:47:11.125 113 12329.85 67.72 55428.03 88888.00 2007-04-23 09:47:11.250 113 12329.83 67.65 55428.00 88888.00 2007-04-23 09:47:11.375 113 12329.85 67.65 55427.97 88888.00 2007-04-23 09:47:11.500 113 12329.83 67.67 55428.03 88888.00 2007-04-23 09:47:11.625 113 12329.80 67.72 55428.03 88888.00 2007-04-23 09:47:11.750 113 12329.85 67.72 55428.05 88888.00 2007-04-23 09:47:11.875 113 12329.88 67.72 55428.03 88888.00 2007-04-23 09:47:12.000 113 12329.90 67.72 55428.05 88888.00 2007-04-23 09:47:12.125 113 12329.88 67.75 55428.05 88888.00 2007-04-23 09:47:12.250 113 12329.80 67.70 55428.03 88888.00 2007-04-23 09:47:12.375 113 12329.80 67.70 55428.05 88888.00 2007-04-23 09:47:12.500 113 12329.80 67.72 55428.05 88888.00 2007-04-23 09:47:12.625 113 12329.85 67.70 55428.03 88888.00 2007-04-23 09:47:12.750 113 12329.83 67.72 55428.05 88888.00 2007-04-23 09:47:12.875 113 12329.85 67.72 55428.07 88888.00 2007-04-23 09:47:13.000 113 12329.83 67.75 55428.07 88888.00 2007-04-23 09:47:13.125 113 12329.88 67.75 55428.05 88888.00 2007-04-23 09:47:13.250 113 12329.83 67.70 55428.03 88888.00 2007-04-23 09:47:13.375 113 12329.90 67.72 55428.07 88888.00 2007-04-23 09:47:13.500 113 12329.92 67.75 55428.07 88888.00 2007-04-23 09:47:13.625 113 12329.88 67.75 55428.07 88888.00 2007-04-23 09:47:13.750 113 12329.83 67.83 55428.10 88888.00 2007-04-23 09:47:13.875 113 12329.80 67.80 55428.07 88888.00 2007-04-23 09:47:14.000 113 12329.80 67.78 55428.07 88888.00 2007-04-23 09:47:14.125 113 12329.77 67.78 55428.12 88888.00 2007-04-23 09:47:14.250 113 12329.80 67.78 55428.10 88888.00 2007-04-23 09:47:14.375 113 12329.85 67.75 55428.05 88888.00 2007-04-23 09:47:14.500 113 12329.83 67.72 55428.05 88888.00 2007-04-23 09:47:14.625 113 12329.88 67.78 55428.10 88888.00 2007-04-23 09:47:14.750 113 12329.90 67.83 55428.12 88888.00 2007-04-23 09:47:14.875 113 12329.95 67.80 55428.12 88888.00 2007-04-23 09:47:15.000 113 12329.95 67.78 55428.12 88888.00 2007-04-23 09:47:15.125 113 12329.83 67.78 55428.12 88888.00 2007-04-23 09:47:15.250 113 12329.77 67.83 55428.15 88888.00 2007-04-23 09:47:15.375 113 12329.83 67.88 55428.15 88888.00 2007-04-23 09:47:15.500 113 12329.88 67.88 55428.12 88888.00 2007-04-23 09:47:15.625 113 12329.92 67.85 55428.10 88888.00 2007-04-23 09:47:15.750 113 12329.88 67.78 55428.07 88888.00 2007-04-23 09:47:15.875 113 12329.77 67.75 55428.10 88888.00 2007-04-23 09:47:16.000 113 12329.77 67.75 55428.12 88888.00 2007-04-23 09:47:16.125 113 12329.88 67.80 55428.15 88888.00 2007-04-23 09:47:16.250 113 12329.85 67.78 55428.15 88888.00 2007-04-23 09:47:16.375 113 12329.77 67.78 55428.12 88888.00 2007-04-23 09:47:16.500 113 12329.73 67.78 55428.12 88888.00 2007-04-23 09:47:16.625 113 12329.80 67.85 55428.12 88888.00 2007-04-23 09:47:16.750 113 12329.83 67.85 55428.15 88888.00 2007-04-23 09:47:16.875 113 12329.77 67.80 55428.12 88888.00 2007-04-23 09:47:17.000 113 12329.70 67.75 55428.15 88888.00 2007-04-23 09:47:17.125 113 12329.77 67.75 55428.18 88888.00 2007-04-23 09:47:17.250 113 12329.77 67.75 55428.20 88888.00 2007-04-23 09:47:17.375 113 12329.83 67.80 55428.18 88888.00 2007-04-23 09:47:17.500 113 12329.80 67.80 55428.15 88888.00 2007-04-23 09:47:17.625 113 12329.77 67.83 55428.15 88888.00 2007-04-23 09:47:17.750 113 12329.75 67.83 55428.12 88888.00 2007-04-23 09:47:17.875 113 12329.85 67.83 55428.15 88888.00 2007-04-23 09:47:18.000 113 12329.80 67.83 55428.15 88888.00 2007-04-23 09:47:18.125 113 12329.75 67.85 55428.18 88888.00 2007-04-23 09:47:18.250 113 12329.77 67.90 55428.25 88888.00 2007-04-23 09:47:18.375 113 12329.77 67.88 55428.20 88888.00 2007-04-23 09:47:18.500 113 12329.75 67.80 55428.15 88888.00 2007-04-23 09:47:18.625 113 12329.75 67.83 55428.15 88888.00 2007-04-23 09:47:18.750 113 12329.85 67.90 55428.18 88888.00 2007-04-23 09:47:18.875 113 12329.88 67.88 55428.18 88888.00 2007-04-23 09:47:19.000 113 12329.83 67.85 55428.18 88888.00 2007-04-23 09:47:19.125 113 12329.80 67.90 55428.20 88888.00 2007-04-23 09:47:19.250 113 12329.83 67.92 55428.22 88888.00 2007-04-23 09:47:19.375 113 12329.80 67.90 55428.20 88888.00 2007-04-23 09:47:19.500 113 12329.75 67.85 55428.20 88888.00 2007-04-23 09:47:19.625 113 12330.38 68.35 55428.75 88888.00 2007-04-23 09:47:19.750 113 12330.35 68.35 55428.75 88888.00 2007-04-23 09:47:19.875 113 12330.35 68.35 55428.72 88888.00 2007-04-23 09:47:20.000 113 12330.42 68.38 55428.75 88888.00 2007-04-23 09:47:20.125 113 12330.48 68.38 55428.82 88888.00 2007-04-23 09:47:20.250 113 12330.50 68.38 55428.80 88888.00 2007-04-23 09:47:20.375 113 12330.45 68.33 55428.80 88888.00 2007-04-23 09:47:20.500 113 12330.40 68.35 55428.78 88888.00 2007-04-23 09:47:20.625 113 12329.80 67.88 55428.22 88888.00 2007-04-23 09:47:20.750 113 12329.85 67.95 55428.28 88888.00 2007-04-23 09:47:20.875 113 12329.88 67.95 55428.28 88888.00 2007-04-23 09:47:21.000 113 12329.90 67.97 55428.28 88888.00 2007-04-23 09:47:21.125 113 12329.98 67.95 55428.30 88888.00 2007-04-23 09:47:21.250 113 12329.85 67.88 55428.28 88888.00 2007-04-23 09:47:21.375 113 12329.77 67.90 55428.28 88888.00 2007-04-23 09:47:21.500 113 12329.77 67.88 55428.28 88888.00 2007-04-23 09:47:21.625 113 12329.77 67.90 55428.30 88888.00 2007-04-23 09:47:21.750 113 12329.75 67.88 55428.28 88888.00 2007-04-23 09:47:21.875 113 12329.67 67.83 55428.25 88888.00 2007-04-23 09:47:22.000 113 12329.65 67.85 55428.28 88888.00 2007-04-23 09:47:22.125 113 12329.73 67.97 55428.30 88888.00 2007-04-23 09:47:22.250 113 12329.73 67.95 55428.32 88888.00 2007-04-23 09:47:22.375 113 12329.73 67.88 55428.30 88888.00 2007-04-23 09:47:22.500 113 12329.70 67.88 55428.30 88888.00 2007-04-23 09:47:22.625 113 12329.62 67.88 55428.25 88888.00 2007-04-23 09:47:22.750 113 12329.67 67.92 55428.35 88888.00 2007-04-23 09:47:22.875 113 12329.67 67.92 55428.32 88888.00 2007-04-23 09:47:23.000 113 12329.65 67.97 55428.30 88888.00 2007-04-23 09:47:23.125 113 12329.67 68.00 55428.30 88888.00 2007-04-23 09:47:23.250 113 12329.62 67.97 55428.30 88888.00 2007-04-23 09:47:23.375 113 12329.65 67.95 55428.30 88888.00 2007-04-23 09:47:23.500 113 12329.70 67.95 55428.38 88888.00 2007-04-23 09:47:23.625 113 12329.75 67.97 55428.32 88888.00 2007-04-23 09:47:23.750 113 12329.83 68.00 55428.35 88888.00 2007-04-23 09:47:23.875 113 12329.83 68.00 55428.40 88888.00 2007-04-23 09:47:24.000 113 12329.73 67.97 55428.35 88888.00 2007-04-23 09:47:24.125 113 12329.67 67.97 55428.32 88888.00 2007-04-23 09:47:24.250 113 12329.70 67.97 55428.35 88888.00 2007-04-23 09:47:24.375 113 12329.73 68.00 55428.35 88888.00 2007-04-23 09:47:24.500 113 12329.73 67.95 55428.32 88888.00 2007-04-23 09:47:24.625 113 12329.67 67.90 55428.30 88888.00 2007-04-23 09:47:24.750 113 12329.65 67.92 55428.32 88888.00 2007-04-23 09:47:24.875 113 12329.65 67.97 55428.30 88888.00 2007-04-23 09:47:25.000 113 12329.70 67.95 55428.32 88888.00 2007-04-23 09:47:25.125 113 12329.75 67.95 55428.30 88888.00 2007-04-23 09:47:25.250 113 12329.67 67.92 55428.32 88888.00 2007-04-23 09:47:25.375 113 12329.62 68.00 55428.32 88888.00 2007-04-23 09:47:25.500 113 12329.60 68.00 55428.38 88888.00 2007-04-23 09:47:25.625 113 12329.60 68.00 55428.40 88888.00 2007-04-23 09:47:25.750 113 12329.60 68.03 55428.38 88888.00 2007-04-23 09:47:25.875 113 12329.58 68.00 55428.38 88888.00 2007-04-23 09:47:26.000 113 12329.60 68.00 55428.35 88888.00 2007-04-23 09:47:26.125 113 12329.58 68.00 55428.38 88888.00 2007-04-23 09:47:26.250 113 12329.58 68.05 55428.35 88888.00 2007-04-23 09:47:26.375 113 12329.62 68.05 55428.32 88888.00 2007-04-23 09:47:26.500 113 12329.62 67.97 55428.38 88888.00 2007-04-23 09:47:26.625 113 12329.60 68.00 55428.32 88888.00 2007-04-23 09:47:26.750 113 12329.67 68.03 55428.38 88888.00 2007-04-23 09:47:26.875 113 12329.67 68.05 55428.35 88888.00 2007-04-23 09:47:27.000 113 12329.67 68.05 55428.35 88888.00 2007-04-23 09:47:27.125 113 12329.70 68.03 55428.38 88888.00 2007-04-23 09:47:27.250 113 12329.65 68.00 55428.38 88888.00 2007-04-23 09:47:27.375 113 12329.65 68.00 55428.38 88888.00 2007-04-23 09:47:27.500 113 12329.60 68.03 55428.38 88888.00 2007-04-23 09:47:27.625 113 12329.60 68.05 55428.38 88888.00 2007-04-23 09:47:27.750 113 12329.60 68.10 55428.35 88888.00 2007-04-23 09:47:27.875 113 12329.55 68.10 55428.35 88888.00 2007-04-23 09:47:28.000 113 12329.60 68.05 55428.35 88888.00 2007-04-23 09:47:28.125 113 12329.55 67.95 55428.35 88888.00 2007-04-23 09:47:28.250 113 12329.52 67.95 55428.35 88888.00 2007-04-23 09:47:28.375 113 12329.58 68.05 55428.38 88888.00 2007-04-23 09:47:28.500 113 12329.58 68.10 55428.40 88888.00 2007-04-23 09:47:28.625 113 12329.65 68.05 55428.43 88888.00 2007-04-23 09:47:28.750 113 12329.65 68.08 55428.45 88888.00 2007-04-23 09:47:28.875 113 12329.62 68.10 55428.40 88888.00 2007-04-23 09:47:29.000 113 12329.58 68.08 55428.38 88888.00 2007-04-23 09:47:29.125 113 12329.55 68.05 55428.43 88888.00 2007-04-23 09:47:29.250 113 12329.55 68.03 55428.45 88888.00 2007-04-23 09:47:29.375 113 12329.52 68.03 55428.43 88888.00 2007-04-23 09:47:29.500 113 12329.50 68.10 55428.43 88888.00 2007-04-23 09:47:29.625 113 12329.52 68.12 55428.47 88888.00 2007-04-23 09:47:29.750 113 12329.58 68.15 55428.47 88888.00 2007-04-23 09:47:29.875 113 12329.58 68.12 55428.45 88888.00 2007-04-23 09:47:30.000 113 12329.58 68.15 55428.45 88888.00 2007-04-23 09:47:30.125 113 12329.60 68.15 55428.45 88888.00 2007-04-23 09:47:30.250 113 12329.58 68.10 55428.43 88888.00 2007-04-23 09:47:30.375 113 12329.60 68.10 55428.43 88888.00 2007-04-23 09:47:30.500 113 12329.70 68.10 55428.43 88888.00 2007-04-23 09:47:30.625 113 12329.67 68.10 55428.45 88888.00 2007-04-23 09:47:30.750 113 12329.65 68.12 55428.43 88888.00 2007-04-23 09:47:30.875 113 12329.60 68.15 55428.45 88888.00 2007-04-23 09:47:31.000 113 12329.55 68.12 55428.47 88888.00 2007-04-23 09:47:31.125 113 12329.52 68.12 55428.50 88888.00 2007-04-23 09:47:31.250 113 12329.48 68.15 55428.47 88888.00 2007-04-23 09:47:31.375 113 12329.52 68.15 55428.47 88888.00 2007-04-23 09:47:31.500 113 12329.50 68.12 55428.47 88888.00 2007-04-23 09:47:31.625 113 12329.52 68.15 55428.50 88888.00 2007-04-23 09:47:31.750 113 12329.58 68.15 55428.50 88888.00 2007-04-23 09:47:31.875 113 12329.58 68.20 55428.50 88888.00 2007-04-23 09:47:32.000 113 12329.55 68.22 55428.47 88888.00 2007-04-23 09:47:32.125 113 12329.48 68.15 55428.47 88888.00 2007-04-23 09:47:32.250 113 12329.48 68.17 55428.47 88888.00 2007-04-23 09:47:32.375 113 12329.58 68.20 55428.50 88888.00 2007-04-23 09:47:32.500 113 12329.55 68.17 55428.47 88888.00 2007-04-23 09:47:32.625 113 12329.50 68.17 55428.43 88888.00 2007-04-23 09:47:32.750 113 12329.58 68.17 55428.45 88888.00 2007-04-23 09:47:32.875 113 12329.58 68.15 55428.45 88888.00 2007-04-23 09:47:33.000 113 12329.55 68.15 55428.43 88888.00 2007-04-23 09:47:33.125 113 12329.60 68.17 55428.47 88888.00 2007-04-23 09:47:33.250 113 12329.60 68.15 55428.43 88888.00 2007-04-23 09:47:33.375 113 12329.55 68.12 55428.45 88888.00 2007-04-23 09:47:33.500 113 12329.52 68.12 55428.45 88888.00 2007-04-23 09:47:33.625 113 12329.50 68.12 55428.43 88888.00 2007-04-23 09:47:33.750 113 12329.40 68.20 55428.45 88888.00 2007-04-23 09:47:33.875 113 12329.48 68.30 55428.50 88888.00 2007-04-23 09:47:34.000 113 12329.48 68.25 55428.45 88888.00 2007-04-23 09:47:34.125 113 12329.45 68.22 55428.53 88888.00 2007-04-23 09:47:34.250 113 12329.45 68.25 55428.53 88888.00 2007-04-23 09:47:34.375 113 12329.55 68.25 55428.50 88888.00 2007-04-23 09:47:34.500 113 12329.55 68.22 55428.45 88888.00 2007-04-23 09:47:34.625 113 12329.50 68.17 55428.47 88888.00 2007-04-23 09:47:34.750 113 12329.55 68.17 55428.50 88888.00 2007-04-23 09:47:34.875 113 12329.55 68.20 55428.50 88888.00 2007-04-23 09:47:35.000 113 12329.48 68.20 55428.50 88888.00 2007-04-23 09:47:35.125 113 12329.48 68.28 55428.50 88888.00 2007-04-23 09:47:35.250 113 12329.42 68.20 55428.53 88888.00 2007-04-23 09:47:35.375 113 12329.45 68.25 55428.50 88888.00 2007-04-23 09:47:35.500 113 12329.45 68.30 55428.55 88888.00 2007-04-23 09:47:35.625 113 12329.33 68.22 55428.53 88888.00 2007-04-23 09:47:35.750 113 12329.35 68.25 55428.50 88888.00 2007-04-23 09:47:35.875 113 12329.40 68.25 55428.53 88888.00 2007-04-23 09:47:36.000 113 12329.50 68.25 55428.53 88888.00 2007-04-23 09:47:36.125 113 12329.40 68.20 55428.55 88888.00 2007-04-23 09:47:36.250 113 12329.33 68.17 55428.50 88888.00 2007-04-23 09:47:36.375 113 12329.42 68.28 55428.55 88888.00 2007-04-23 09:47:36.500 113 12329.45 68.40 55428.60 88888.00 2007-04-23 09:47:36.625 113 12329.45 68.33 55428.57 88888.00 2007-04-23 09:47:36.750 113 12329.35 68.25 55428.55 88888.00 2007-04-23 09:47:36.875 113 12329.38 68.28 55428.57 88888.00 2007-04-23 09:47:37.000 113 12329.45 68.30 55428.57 88888.00 2007-04-23 09:47:37.125 113 12329.50 68.28 55428.57 88888.00 2007-04-23 09:47:37.250 113 12329.42 68.30 55428.57 88888.00 2007-04-23 09:47:37.375 113 12329.40 68.33 55428.55 88888.00 2007-04-23 09:47:37.500 113 12329.45 68.33 55428.60 88888.00 2007-04-23 09:47:37.625 113 12329.48 68.35 55428.60 88888.00 2007-04-23 09:47:37.750 113 12329.42 68.33 55428.57 88888.00 2007-04-23 09:47:37.875 113 12329.38 68.22 55428.57 88888.00 2007-04-23 09:47:38.000 113 12329.40 68.20 55428.55 88888.00 2007-04-23 09:47:38.125 113 12329.38 68.25 55428.57 88888.00 2007-04-23 09:47:38.250 113 12329.40 68.28 55428.57 88888.00 2007-04-23 09:47:38.375 113 12329.42 68.30 55428.60 88888.00 2007-04-23 09:47:38.500 113 12329.42 68.33 55428.60 88888.00 2007-04-23 09:47:38.625 113 12329.45 68.33 55428.57 88888.00 2007-04-23 09:47:38.750 113 12329.42 68.33 55428.60 88888.00 2007-04-23 09:47:38.875 113 12329.40 68.30 55428.60 88888.00 2007-04-23 09:47:39.000 113 12329.40 68.38 55428.62 88888.00 2007-04-23 09:47:39.125 113 12329.42 68.42 55428.65 88888.00 2007-04-23 09:47:39.250 113 12329.42 68.40 55428.60 88888.00 2007-04-23 09:47:39.375 113 12329.42 68.40 55428.60 88888.00 2007-04-23 09:47:39.500 113 12329.35 68.33 55428.55 88888.00 2007-04-23 09:47:39.625 113 12329.38 68.30 55428.55 88888.00 2007-04-23 09:47:39.750 113 12329.45 68.33 55428.55 88888.00 2007-04-23 09:47:39.875 113 12329.38 68.33 55428.55 88888.00 2007-04-23 09:47:40.000 113 12329.40 68.35 55428.55 88888.00 2007-04-23 09:47:40.125 113 12329.50 68.38 55428.57 88888.00 2007-04-23 09:47:40.250 113 12329.42 68.33 55428.60 88888.00 2007-04-23 09:47:40.375 113 12329.35 68.33 55428.60 88888.00 2007-04-23 09:47:40.500 113 12329.30 68.33 55428.60 88888.00 2007-04-23 09:47:40.625 113 12329.38 68.33 55428.60 88888.00 2007-04-23 09:47:40.750 113 12329.38 68.38 55428.62 88888.00 2007-04-23 09:47:40.875 113 12329.35 68.38 55428.62 88888.00 2007-04-23 09:47:41.000 113 12329.33 68.30 55428.57 88888.00 2007-04-23 09:47:41.125 113 12329.33 68.28 55428.55 88888.00 2007-04-23 09:47:41.250 113 12329.27 68.33 55428.55 88888.00 2007-04-23 09:47:41.375 113 12329.27 68.33 55428.53 88888.00 2007-04-23 09:47:41.500 113 12329.27 68.38 55428.57 88888.00 2007-04-23 09:47:41.625 113 12329.25 68.40 55428.60 88888.00 2007-04-23 09:47:41.750 113 12329.25 68.40 55428.62 88888.00 2007-04-23 09:47:41.875 113 12329.27 68.38 55428.62 88888.00 2007-04-23 09:47:42.000 113 12329.27 68.33 55428.60 88888.00 2007-04-23 09:47:42.125 113 12329.30 68.38 55428.62 88888.00 2007-04-23 09:47:42.250 113 12329.27 68.35 55428.62 88888.00 2007-04-23 09:47:42.375 113 12329.30 68.35 55428.62 88888.00 2007-04-23 09:47:42.500 113 12329.30 68.35 55428.60 88888.00 2007-04-23 09:47:42.625 113 12329.20 68.38 55428.62 88888.00 2007-04-23 09:47:42.750 113 12329.20 68.40 55428.57 88888.00 2007-04-23 09:47:42.875 113 12329.27 68.40 55428.57 88888.00 2007-04-23 09:47:43.000 113 12329.30 68.42 55428.60 88888.00 2007-04-23 09:47:43.125 113 12329.38 68.47 55428.62 88888.00 2007-04-23 09:47:43.250 113 12329.33 68.47 55428.60 88888.00 2007-04-23 09:47:43.375 113 12329.25 68.40 55428.57 88888.00 2007-04-23 09:47:43.500 113 12329.23 68.33 55428.55 88888.00 2007-04-23 09:47:43.625 113 12329.23 68.38 55428.55 88888.00 2007-04-23 09:47:43.750 113 12329.27 68.38 55428.60 88888.00 2007-04-23 09:47:43.875 113 12329.30 68.40 55428.62 88888.00 2007-04-23 09:47:44.000 113 12329.27 68.50 55428.62 88888.00 2007-04-23 09:47:44.125 113 12329.25 68.50 55428.60 88888.00 2007-04-23 09:47:44.250 113 12329.17 68.38 55428.57 88888.00 2007-04-23 09:47:44.375 113 12329.25 68.42 55428.60 88888.00 2007-04-23 09:47:44.500 113 12329.27 68.47 55428.60 88888.00 2007-04-23 09:47:44.625 113 12329.25 68.45 55428.57 88888.00 2007-04-23 09:47:44.750 113 12329.20 68.45 55428.60 88888.00 2007-04-23 09:47:44.875 113 12329.20 68.45 55428.60 88888.00 2007-04-23 09:47:45.000 113 12329.17 68.42 55428.57 88888.00 2007-04-23 09:47:45.125 113 12329.17 68.45 55428.60 88888.00 2007-04-23 09:47:45.250 113 12329.20 68.45 55428.62 88888.00 2007-04-23 09:47:45.375 113 12329.23 68.45 55428.60 88888.00 2007-04-23 09:47:45.500 113 12329.23 68.42 55428.62 88888.00 2007-04-23 09:47:45.625 113 12329.27 68.45 55428.65 88888.00 2007-04-23 09:47:45.750 113 12329.25 68.47 55428.62 88888.00 2007-04-23 09:47:45.875 113 12329.23 68.42 55428.62 88888.00 2007-04-23 09:47:46.000 113 12329.25 68.40 55428.60 88888.00 2007-04-23 09:47:46.125 113 12329.27 68.42 55428.62 88888.00 2007-04-23 09:47:46.250 113 12329.23 68.45 55428.62 88888.00 2007-04-23 09:47:46.375 113 12329.23 68.42 55428.60 88888.00 2007-04-23 09:47:46.500 113 12329.30 68.42 55428.62 88888.00 2007-04-23 09:47:46.625 113 12329.30 68.47 55428.65 88888.00 2007-04-23 09:47:46.750 113 12329.20 68.45 55428.62 88888.00 2007-04-23 09:47:46.875 113 12329.25 68.47 55428.62 88888.00 2007-04-23 09:47:47.000 113 12329.35 68.50 55428.62 88888.00 2007-04-23 09:47:47.125 113 12329.35 68.55 55428.68 88888.00 2007-04-23 09:47:47.250 113 12329.27 68.50 55428.68 88888.00 2007-04-23 09:47:47.375 113 12329.20 68.45 55428.65 88888.00 2007-04-23 09:47:47.500 113 12329.17 68.47 55428.68 88888.00 2007-04-23 09:47:47.625 113 12329.15 68.55 55428.68 88888.00 2007-04-23 09:47:47.750 113 12329.08 68.50 55428.65 88888.00 2007-04-23 09:47:47.875 113 12329.15 68.47 55428.62 88888.00 2007-04-23 09:47:48.000 113 12329.27 68.53 55428.62 88888.00 2007-04-23 09:47:48.125 113 12329.25 68.50 55428.68 88888.00 2007-04-23 09:47:48.250 113 12329.20 68.50 55428.65 88888.00 2007-04-23 09:47:48.375 113 12329.20 68.53 55428.65 88888.00 2007-04-23 09:47:48.500 113 12329.20 68.58 55428.68 88888.00 2007-04-23 09:47:48.625 113 12329.15 68.65 55428.72 88888.00 2007-04-23 09:47:48.750 113 12329.17 68.58 55428.70 88888.00 2007-04-23 09:47:48.875 113 12329.17 68.53 55428.68 88888.00 2007-04-23 09:47:49.000 113 12329.12 68.55 55428.65 88888.00 2007-04-23 09:47:49.125 113 12329.12 68.53 55428.65 88888.00 2007-04-23 09:47:49.250 113 12329.15 68.55 55428.68 88888.00 2007-04-23 09:47:49.375 113 12329.08 68.53 55428.70 88888.00 2007-04-23 09:47:49.500 113 12329.02 68.55 55428.68 88888.00 2007-04-23 09:47:49.625 113 12329.12 68.53 55428.68 88888.00 2007-04-23 09:47:49.750 113 12329.15 68.45 55428.68 88888.00 2007-04-23 09:47:49.875 113 12329.08 68.45 55428.68 88888.00 2007-04-23 09:47:50.000 113 12329.08 68.50 55428.65 88888.00 2007-04-23 09:47:50.125 113 12329.10 68.53 55428.68 88888.00 2007-04-23 09:47:50.250 113 12329.10 68.53 55428.70 88888.00 2007-04-23 09:47:50.375 113 12329.12 68.53 55428.65 88888.00 2007-04-23 09:47:50.500 113 12329.10 68.47 55428.60 88888.00 2007-04-23 09:47:50.625 113 12329.05 68.47 55428.62 88888.00 2007-04-23 09:47:50.750 113 12329.02 68.53 55428.65 88888.00 2007-04-23 09:47:50.875 113 12329.05 68.58 55428.68 88888.00 2007-04-23 09:47:51.000 113 12329.15 68.58 55428.68 88888.00 2007-04-23 09:47:51.125 113 12329.17 68.50 55428.65 88888.00 2007-04-23 09:47:51.250 113 12329.10 68.53 55428.65 88888.00 2007-04-23 09:47:51.375 113 12329.08 68.58 55428.68 88888.00 2007-04-23 09:47:51.500 113 12329.15 68.58 55428.72 88888.00 2007-04-23 09:47:51.625 113 12329.10 68.53 55428.68 88888.00 2007-04-23 09:47:51.750 113 12329.10 68.50 55428.68 88888.00 2007-04-23 09:47:51.875 113 12329.15 68.50 55428.68 88888.00 2007-04-23 09:47:52.000 113 12329.17 68.53 55428.72 88888.00 2007-04-23 09:47:52.125 113 12329.15 68.50 55428.72 88888.00 2007-04-23 09:47:52.250 113 12329.08 68.50 55428.70 88888.00 2007-04-23 09:47:52.375 113 12329.10 68.58 55428.72 88888.00 2007-04-23 09:47:52.500 113 12329.10 68.58 55428.72 88888.00 2007-04-23 09:47:52.625 113 12329.05 68.53 55428.72 88888.00 2007-04-23 09:47:52.750 113 12329.05 68.53 55428.72 88888.00 2007-04-23 09:47:52.875 113 12329.08 68.53 55428.70 88888.00 2007-04-23 09:47:53.000 113 12329.12 68.53 55428.70 88888.00 2007-04-23 09:47:53.125 113 12329.08 68.50 55428.72 88888.00 2007-04-23 09:47:53.250 113 12329.00 68.50 55428.72 88888.00 2007-04-23 09:47:53.375 113 12329.00 68.55 55428.72 88888.00 2007-04-23 09:47:53.500 113 12329.02 68.60 55428.72 88888.00 2007-04-23 09:47:53.625 113 12329.08 68.58 55428.72 88888.00 2007-04-23 09:47:53.750 113 12329.05 68.53 55428.70 88888.00 2007-04-23 09:47:53.875 113 12328.95 68.53 55428.70 88888.00 2007-04-23 09:47:54.000 113 12328.98 68.50 55428.68 88888.00 2007-04-23 09:47:54.125 113 12328.98 68.55 55428.68 88888.00 2007-04-23 09:47:54.250 113 12329.00 68.58 55428.72 88888.00 2007-04-23 09:47:54.375 113 12329.02 68.55 55428.70 88888.00 2007-04-23 09:47:54.500 113 12329.02 68.55 55428.72 88888.00 2007-04-23 09:47:54.625 113 12329.10 68.60 55428.72 88888.00 2007-04-23 09:47:54.750 113 12329.02 68.55 55428.70 88888.00 2007-04-23 09:47:54.875 113 12329.02 68.53 55428.70 88888.00 2007-04-23 09:47:55.000 113 12329.08 68.58 55428.65 88888.00 2007-04-23 09:47:55.125 113 12329.08 68.60 55428.70 88888.00 2007-04-23 09:47:55.250 113 12329.02 68.55 55428.72 88888.00 2007-04-23 09:47:55.375 113 12329.02 68.55 55428.72 88888.00 2007-04-23 09:47:55.500 113 12328.98 68.55 55428.72 88888.00 2007-04-23 09:47:55.625 113 12329.08 68.55 55428.72 88888.00 2007-04-23 09:47:55.750 113 12329.10 68.58 55428.72 88888.00 2007-04-23 09:47:55.875 113 12329.05 68.55 55428.70 88888.00 2007-04-23 09:47:56.000 113 12329.02 68.53 55428.75 88888.00 2007-04-23 09:47:56.125 113 12329.02 68.62 55428.78 88888.00 2007-04-23 09:47:56.250 113 12329.00 68.60 55428.72 88888.00 2007-04-23 09:47:56.375 113 12329.08 68.62 55428.72 88888.00 2007-04-23 09:47:56.500 113 12329.12 68.60 55428.72 88888.00 2007-04-23 09:47:56.625 113 12329.12 68.62 55428.72 88888.00 2007-04-23 09:47:56.750 113 12329.15 68.62 55428.72 88888.00 2007-04-23 09:47:56.875 113 12329.15 68.58 55428.70 88888.00 2007-04-23 09:47:57.000 113 12329.12 68.53 55428.70 88888.00 2007-04-23 09:47:57.125 113 12329.02 68.53 55428.70 88888.00 2007-04-23 09:47:57.250 113 12329.02 68.55 55428.72 88888.00 2007-04-23 09:47:57.375 113 12329.05 68.53 55428.70 88888.00 2007-04-23 09:47:57.500 113 12329.10 68.58 55428.72 88888.00 2007-04-23 09:47:57.625 113 12329.12 68.53 55428.72 88888.00 2007-04-23 09:47:57.750 113 12329.10 68.55 55428.72 88888.00 2007-04-23 09:47:57.875 113 12329.05 68.62 55428.72 88888.00 2007-04-23 09:47:58.000 113 12329.08 68.62 55428.70 88888.00 2007-04-23 09:47:58.125 113 12329.05 68.60 55428.72 88888.00 2007-04-23 09:47:58.250 113 12329.02 68.62 55428.75 88888.00 2007-04-23 09:47:58.375 113 12329.05 68.62 55428.70 88888.00 2007-04-23 09:47:58.500 113 12329.05 68.62 55428.70 88888.00 2007-04-23 09:47:58.625 113 12329.00 68.58 55428.70 88888.00 2007-04-23 09:47:58.750 113 12329.05 68.55 55428.72 88888.00 2007-04-23 09:47:58.875 113 12329.02 68.58 55428.72 88888.00 2007-04-23 09:47:59.000 113 12329.05 68.60 55428.70 88888.00 2007-04-23 09:47:59.125 113 12329.08 68.58 55428.70 88888.00 2007-04-23 09:47:59.250 113 12329.00 68.53 55428.70 88888.00 2007-04-23 09:47:59.375 113 12329.00 68.55 55428.70 88888.00 2007-04-23 09:47:59.500 113 12329.00 68.60 55428.75 88888.00 2007-04-23 09:47:59.625 113 12329.05 68.62 55428.75 88888.00 2007-04-23 09:47:59.750 113 12329.02 68.65 55428.72 88888.00 2007-04-23 09:47:59.875 113 12329.02 68.60 55428.70 88888.00 2007-04-23 09:48:00.000 113 12329.05 68.58 55428.65 88888.00 2007-04-23 09:48:00.125 113 12329.12 68.65 55428.68 88888.00 2007-04-23 09:48:00.250 113 12329.08 68.62 55428.65 88888.00 2007-04-23 09:48:00.375 113 12329.02 68.62 55428.65 88888.00 2007-04-23 09:48:00.500 113 12328.98 68.65 55428.68 88888.00 2007-04-23 09:48:00.625 113 12329.00 68.62 55428.68 88888.00 2007-04-23 09:48:00.750 113 12329.00 68.60 55428.65 88888.00 2007-04-23 09:48:00.875 113 12329.02 68.60 55428.65 88888.00 2007-04-23 09:48:01.000 113 12328.98 68.60 55428.62 88888.00 2007-04-23 09:48:01.125 113 12328.98 68.62 55428.65 88888.00 2007-04-23 09:48:01.250 113 12328.98 68.60 55428.68 88888.00 2007-04-23 09:48:01.375 113 12329.08 68.65 55428.68 88888.00 2007-04-23 09:48:01.500 113 12329.12 68.65 55428.68 88888.00 2007-04-23 09:48:01.625 113 12329.05 68.65 55428.68 88888.00 2007-04-23 09:48:01.750 113 12329.02 68.65 55428.68 88888.00 2007-04-23 09:48:01.875 113 12329.00 68.67 55428.72 88888.00 2007-04-23 09:48:02.000 113 12329.00 68.70 55428.70 88888.00 2007-04-23 09:48:02.125 113 12328.95 68.62 55428.70 88888.00 2007-04-23 09:48:02.250 113 12328.95 68.62 55428.65 88888.00 2007-04-23 09:48:02.375 113 12328.98 68.65 55428.68 88888.00 2007-04-23 09:48:02.500 113 12329.00 68.65 55428.75 88888.00 2007-04-23 09:48:02.625 113 12329.02 68.67 55428.78 88888.00 2007-04-23 09:48:02.750 113 12329.00 68.70 55428.72 88888.00 2007-04-23 09:48:02.875 113 12329.05 68.67 55428.70 88888.00 2007-04-23 09:48:03.000 113 12329.08 68.65 55428.68 88888.00 2007-04-23 09:48:03.125 113 12329.05 68.67 55428.72 88888.00 2007-04-23 09:48:03.250 113 12329.02 68.70 55428.72 88888.00 2007-04-23 09:48:03.375 113 12329.10 68.72 55428.72 88888.00 2007-04-23 09:48:03.500 113 12329.05 68.72 55428.72 88888.00 2007-04-23 09:48:03.625 113 12329.00 68.70 55428.70 88888.00 2007-04-23 09:48:03.750 113 12328.98 68.62 55428.68 88888.00 2007-04-23 09:48:03.875 113 12329.02 68.60 55428.70 88888.00 2007-04-23 09:48:04.000 113 12329.05 68.67 55428.70 88888.00 2007-04-23 09:48:04.125 113 12329.05 68.72 55428.72 88888.00 2007-04-23 09:48:04.250 113 12329.10 68.72 55428.75 88888.00 2007-04-23 09:48:04.375 113 12329.08 68.67 55428.75 88888.00 2007-04-23 09:48:04.500 113 12329.02 68.67 55428.70 88888.00 2007-04-23 09:48:04.625 113 12328.90 68.55 55428.65 88888.00 2007-04-23 09:48:04.750 113 12328.88 68.55 55428.65 88888.00 2007-04-23 09:48:04.875 113 12328.95 68.65 55428.70 88888.00 2007-04-23 09:48:05.000 113 12329.12 68.72 55428.72 88888.00 2007-04-23 09:48:05.125 113 12329.00 68.72 55428.72 88888.00 2007-04-23 09:48:05.250 113 12328.92 68.72 55428.70 88888.00 2007-04-23 09:48:05.375 113 12329.02 68.75 55428.68 88888.00 2007-04-23 09:48:05.500 113 12329.05 68.72 55428.70 88888.00 2007-04-23 09:48:05.625 113 12329.00 68.70 55428.72 88888.00 2007-04-23 09:48:05.750 113 12329.02 68.70 55428.70 88888.00 2007-04-23 09:48:05.875 113 12329.08 68.70 55428.75 88888.00 2007-04-23 09:48:06.000 113 12329.08 68.72 55428.70 88888.00 2007-04-23 09:48:06.125 113 12329.10 68.72 55428.72 88888.00 2007-04-23 09:48:06.250 113 12329.12 68.70 55428.72 88888.00 2007-04-23 09:48:06.375 113 12329.12 68.72 55428.75 88888.00 2007-04-23 09:48:06.500 113 12329.15 68.75 55428.72 88888.00 2007-04-23 09:48:06.625 113 12329.12 68.67 55428.70 88888.00 2007-04-23 09:48:06.750 113 12329.02 68.62 55428.68 88888.00 2007-04-23 09:48:06.875 113 12329.02 68.67 55428.70 88888.00 2007-04-23 09:48:07.000 113 12329.08 68.70 55428.72 88888.00 2007-04-23 09:48:07.125 113 12329.05 68.72 55428.75 88888.00 2007-04-23 09:48:07.250 113 12329.10 68.67 55428.75 88888.00 2007-04-23 09:48:07.375 113 12329.08 68.70 55428.72 88888.00 2007-04-23 09:48:07.500 113 12328.98 68.65 55428.70 88888.00 2007-04-23 09:48:07.625 113 12328.92 68.62 55428.68 88888.00 2007-04-23 09:48:07.750 113 12328.95 68.67 55428.70 88888.00 2007-04-23 09:48:07.875 113 12329.00 68.67 55428.72 88888.00 2007-04-23 09:48:08.000 113 12329.02 68.70 55428.68 88888.00 2007-04-23 09:48:08.125 113 12329.02 68.70 55428.65 88888.00 2007-04-23 09:48:08.250 113 12329.00 68.67 55428.68 88888.00 2007-04-23 09:48:08.375 113 12329.08 68.65 55428.65 88888.00 2007-04-23 09:48:08.500 113 12329.02 68.62 55428.65 88888.00 2007-04-23 09:48:08.625 113 12329.05 68.62 55428.68 88888.00 2007-04-23 09:48:08.750 113 12329.05 68.67 55428.65 88888.00 2007-04-23 09:48:08.875 113 12329.00 68.67 55428.62 88888.00 2007-04-23 09:48:09.000 113 12329.05 68.65 55428.60 88888.00 2007-04-23 09:48:09.125 113 12329.02 68.65 55428.65 88888.00 2007-04-23 09:48:09.250 113 12328.95 68.65 55428.65 88888.00 2007-04-23 09:48:09.375 113 12328.92 68.67 55428.60 88888.00 2007-04-23 09:48:09.500 113 12328.98 68.70 55428.68 88888.00 2007-04-23 09:48:09.625 113 12329.00 68.72 55428.70 88888.00 2007-04-23 09:48:09.750 113 12328.92 68.70 55428.70 88888.00 2007-04-23 09:48:09.875 113 12328.90 68.70 55428.68 88888.00 2007-04-23 09:48:10.000 113 12329.00 68.70 55428.65 88888.00 2007-04-23 09:48:10.125 113 12329.02 68.72 55428.62 88888.00 2007-04-23 09:48:10.250 113 12329.02 68.75 55428.65 88888.00 2007-04-23 09:48:10.375 113 12329.02 68.70 55428.68 88888.00 2007-04-23 09:48:10.500 113 12328.98 68.70 55428.68 88888.00 2007-04-23 09:48:10.625 113 12328.95 68.80 55428.68 88888.00 2007-04-23 09:48:10.750 113 12329.05 68.78 55428.65 88888.00 2007-04-23 09:48:10.875 113 12329.02 68.78 55428.65 88888.00 2007-04-23 09:48:11.000 113 12328.98 68.78 55428.65 88888.00 2007-04-23 09:48:11.125 113 12328.98 68.78 55428.65 88888.00 2007-04-23 09:48:11.250 113 12328.98 68.75 55428.65 88888.00 2007-04-23 09:48:11.375 113 12329.02 68.72 55428.62 88888.00 2007-04-23 09:48:11.500 113 12328.98 68.65 55428.65 88888.00 2007-04-23 09:48:11.625 113 12329.00 68.75 55428.68 88888.00 2007-04-23 09:48:11.750 113 12329.02 68.80 55428.68 88888.00 2007-04-23 09:48:11.875 113 12328.95 68.78 55428.68 88888.00 2007-04-23 09:48:12.000 113 12328.95 68.72 55428.62 88888.00 2007-04-23 09:48:12.125 113 12328.98 68.80 55428.68 88888.00 2007-04-23 09:48:12.250 113 12328.98 68.83 55428.70 88888.00 2007-04-23 09:48:12.375 113 12329.02 68.85 55428.72 88888.00 2007-04-23 09:48:12.500 113 12328.95 68.80 55428.70 88888.00 2007-04-23 09:48:12.625 113 12328.95 68.75 55428.70 88888.00 2007-04-23 09:48:12.750 113 12328.90 68.72 55428.68 88888.00 2007-04-23 09:48:12.875 113 12328.90 68.72 55428.65 88888.00 2007-04-23 09:48:13.000 113 12328.83 68.70 55428.60 88888.00 2007-04-23 09:48:13.125 113 12328.90 68.72 55428.65 88888.00 2007-04-23 09:48:13.250 113 12328.95 68.78 55428.68 88888.00 2007-04-23 09:48:13.375 113 12329.02 68.83 55428.65 88888.00 2007-04-23 09:48:13.500 113 12328.98 68.80 55428.62 88888.00 2007-04-23 09:48:13.625 113 12328.95 68.80 55428.62 88888.00 2007-04-23 09:48:13.750 113 12328.95 68.83 55428.62 88888.00 2007-04-23 09:48:13.875 113 12328.98 68.80 55428.62 88888.00 2007-04-23 09:48:14.000 113 12329.00 68.72 55428.65 88888.00 2007-04-23 09:48:14.125 113 12329.08 68.72 55428.68 88888.00 2007-04-23 09:48:14.250 113 12328.98 68.72 55428.65 88888.00 2007-04-23 09:48:14.375 113 12329.00 68.80 55428.65 88888.00 2007-04-23 09:48:14.500 113 12329.00 68.83 55428.65 88888.00 2007-04-23 09:48:14.625 113 12328.98 68.80 55428.65 88888.00 2007-04-23 09:48:14.750 113 12328.95 68.80 55428.65 88888.00 2007-04-23 09:48:14.875 113 12328.92 68.75 55428.65 88888.00 2007-04-23 09:48:15.000 113 12328.80 68.72 55428.60 88888.00 2007-04-23 09:48:15.125 113 12328.90 68.78 55428.60 88888.00 2007-04-23 09:48:15.250 113 12329.00 68.83 55428.60 88888.00 2007-04-23 09:48:15.375 113 12328.98 68.80 55428.57 88888.00 2007-04-23 09:48:15.500 113 12328.98 68.80 55428.57 88888.00 2007-04-23 09:48:15.625 113 12329.00 68.78 55428.57 88888.00 2007-04-23 09:48:15.750 113 12328.98 68.72 55428.57 88888.00 2007-04-23 09:48:15.875 113 12328.98 68.78 55428.57 88888.00 2007-04-23 09:48:16.000 113 12328.92 68.83 55428.60 88888.00 2007-04-23 09:48:16.125 113 12328.92 68.85 55428.62 88888.00 2007-04-23 09:48:16.250 113 12328.90 68.83 55428.62 88888.00 2007-04-23 09:48:16.375 113 12328.95 68.85 55428.65 88888.00 2007-04-23 09:48:16.500 113 12328.98 68.88 55428.65 88888.00 2007-04-23 09:48:16.625 113 12328.90 68.83 55428.62 88888.00 2007-04-23 09:48:16.750 113 12328.90 68.78 55428.62 88888.00 2007-04-23 09:48:16.875 113 12328.92 68.85 55428.62 88888.00 2007-04-23 09:48:17.000 113 12329.00 68.90 55428.62 88888.00 2007-04-23 09:48:17.125 113 12329.02 68.88 55428.60 88888.00 2007-04-23 09:48:17.250 113 12328.95 68.88 55428.60 88888.00 2007-04-23 09:48:17.375 113 12328.95 68.92 55428.60 88888.00 2007-04-23 09:48:17.500 113 12328.95 68.88 55428.60 88888.00 2007-04-23 09:48:17.625 113 12328.92 68.85 55428.57 88888.00 2007-04-23 09:48:17.750 113 12328.92 68.83 55428.60 88888.00 2007-04-23 09:48:17.875 113 12328.98 68.83 55428.60 88888.00 2007-04-23 09:48:18.000 113 12328.98 68.85 55428.60 88888.00 2007-04-23 09:48:18.125 113 12328.90 68.85 55428.60 88888.00 2007-04-23 09:48:18.250 113 12328.83 68.90 55428.60 88888.00 2007-04-23 09:48:18.375 113 12328.88 68.97 55428.62 88888.00 2007-04-23 09:48:18.500 113 12328.90 68.95 55428.57 88888.00 2007-04-23 09:48:18.625 113 12328.90 68.90 55428.57 88888.00 2007-04-23 09:48:18.750 113 12328.92 68.88 55428.55 88888.00 2007-04-23 09:48:18.875 113 12328.92 68.83 55428.57 88888.00 2007-04-23 09:48:19.000 113 12329.00 68.88 55428.57 88888.00 2007-04-23 09:48:19.125 113 12328.92 68.88 55428.60 88888.00 2007-04-23 09:48:19.250 113 12328.83 68.80 55428.57 88888.00 2007-04-23 09:48:19.375 113 12328.92 68.83 55428.60 88888.00 2007-04-23 09:48:19.500 113 12329.02 68.88 55428.60 88888.00 2007-04-23 09:48:19.625 113 12329.00 68.88 55428.57 88888.00 2007-04-23 09:48:19.750 113 12328.92 68.80 55428.55 88888.00 2007-04-23 09:48:19.875 113 12328.95 68.83 55428.57 88888.00 2007-04-23 09:48:20.000 113 12328.92 68.85 55428.62 88888.00 2007-04-23 09:48:20.125 113 12328.88 68.85 55428.62 88888.00 2007-04-23 09:48:20.250 113 12328.85 68.83 55428.60 88888.00 2007-04-23 09:48:20.375 113 12328.80 68.83 55428.60 88888.00 2007-04-23 09:48:20.500 113 12328.77 68.78 55428.57 88888.00 2007-04-23 09:48:20.625 113 12328.83 68.75 55428.55 88888.00 2007-04-23 09:48:20.750 113 12328.92 68.85 55428.57 88888.00 2007-04-23 09:48:20.875 113 12328.92 68.90 55428.57 88888.00 2007-04-23 09:48:21.000 113 12328.90 68.90 55428.60 88888.00 2007-04-23 09:48:21.125 113 12328.85 68.95 55428.62 88888.00 2007-04-23 09:48:21.250 113 12328.83 68.88 55428.60 88888.00 2007-04-23 09:48:21.375 113 12328.83 68.88 55428.57 88888.00 2007-04-23 09:48:21.500 113 12328.88 68.88 55428.60 88888.00 2007-04-23 09:48:21.625 113 12328.85 68.88 55428.57 88888.00 2007-04-23 09:48:21.750 113 12328.90 68.83 55428.55 88888.00 2007-04-23 09:48:21.875 113 12329.00 68.88 55428.55 88888.00 2007-04-23 09:48:22.000 113 12328.92 68.83 55428.55 88888.00 2007-04-23 09:48:22.125 113 12328.85 68.90 55428.55 88888.00 2007-04-23 09:48:22.250 113 12328.90 68.95 55428.57 88888.00 2007-04-23 09:48:22.375 113 12328.90 68.92 55428.55 88888.00 2007-04-23 09:48:22.500 113 12328.85 68.88 55428.55 88888.00 2007-04-23 09:48:22.625 113 12328.95 68.92 55428.57 88888.00 2007-04-23 09:48:22.750 113 12328.92 68.92 55428.60 88888.00 2007-04-23 09:48:22.875 113 12328.83 68.85 55428.57 88888.00 2007-04-23 09:48:23.000 113 12328.77 68.83 55428.55 88888.00 2007-04-23 09:48:23.125 113 12328.83 68.92 55428.55 88888.00 2007-04-23 09:48:23.250 113 12328.85 68.95 55428.57 88888.00 2007-04-23 09:48:23.375 113 12328.90 68.95 55428.57 88888.00 2007-04-23 09:48:23.500 113 12329.00 68.90 55428.55 88888.00 2007-04-23 09:48:23.625 113 12329.00 68.88 55428.57 88888.00 2007-04-23 09:48:23.750 113 12328.98 68.92 55428.57 88888.00 2007-04-23 09:48:23.875 113 12328.98 68.90 55428.57 88888.00 2007-04-23 09:48:24.000 113 12328.92 68.88 55428.55 88888.00 2007-04-23 09:48:24.125 113 12328.88 68.92 55428.57 88888.00 2007-04-23 09:48:24.250 113 12328.88 68.92 55428.57 88888.00 2007-04-23 09:48:24.375 113 12328.83 68.90 55428.57 88888.00 2007-04-23 09:48:24.500 113 12328.88 68.95 55428.60 88888.00 2007-04-23 09:48:24.625 113 12328.88 68.92 55428.57 88888.00 2007-04-23 09:48:24.750 113 12328.90 68.92 55428.60 88888.00 2007-04-23 09:48:24.875 113 12328.85 68.92 55428.60 88888.00 2007-04-23 09:48:25.000 113 12328.85 68.95 55428.57 88888.00 2007-04-23 09:48:25.125 113 12328.88 68.92 55428.55 88888.00 2007-04-23 09:48:25.250 113 12328.88 68.92 55428.57 88888.00 2007-04-23 09:48:25.375 113 12328.85 68.92 55428.57 88888.00 2007-04-23 09:48:25.500 113 12328.85 68.95 55428.57 88888.00 2007-04-23 09:48:25.625 113 12328.85 68.90 55428.53 88888.00 2007-04-23 09:48:25.750 113 12328.77 68.88 55428.53 88888.00 2007-04-23 09:48:25.875 113 12328.73 68.88 55428.50 88888.00 2007-04-23 09:48:26.000 113 12328.73 68.88 55428.53 88888.00 2007-04-23 09:48:26.125 113 12328.77 68.90 55428.55 88888.00 2007-04-23 09:48:26.250 113 12328.80 68.92 55428.57 88888.00 2007-04-23 09:48:26.375 113 12328.88 69.00 55428.60 88888.00 2007-04-23 09:48:26.500 113 12328.85 68.95 55428.55 88888.00 2007-04-23 09:48:26.625 113 12328.85 68.90 55428.53 88888.00 2007-04-23 09:48:26.750 113 12328.85 68.90 55428.50 88888.00 2007-04-23 09:48:26.875 113 12328.80 68.95 55428.53 88888.00 2007-04-23 09:48:27.000 113 12328.77 68.90 55428.53 88888.00 2007-04-23 09:48:27.125 113 12328.80 68.90 55428.53 88888.00 2007-04-23 09:48:27.250 113 12328.77 68.88 55428.50 88888.00 2007-04-23 09:48:27.375 113 12328.73 68.92 55428.50 88888.00 2007-04-23 09:48:27.500 113 12328.73 68.92 55428.53 88888.00 2007-04-23 09:48:27.625 113 12328.77 68.95 55428.53 88888.00 2007-04-23 09:48:27.750 113 12328.85 69.00 55428.55 88888.00 2007-04-23 09:48:27.875 113 12328.90 68.97 55428.55 88888.00 2007-04-23 09:48:28.000 113 12328.90 68.92 55428.53 88888.00 2007-04-23 09:48:28.125 113 12328.88 68.95 55428.55 88888.00 2007-04-23 09:48:28.250 113 12328.88 69.00 55428.57 88888.00 2007-04-23 09:48:28.375 113 12328.85 68.97 55428.55 88888.00 2007-04-23 09:48:28.500 113 12328.83 68.92 55428.50 88888.00 2007-04-23 09:48:28.625 113 12328.83 68.92 55428.50 88888.00 2007-04-23 09:48:28.750 113 12328.88 68.95 55428.50 88888.00 2007-04-23 09:48:28.875 113 12328.90 68.95 55428.47 88888.00 2007-04-23 09:48:29.000 113 12328.80 68.90 55428.45 88888.00 2007-04-23 09:48:29.125 113 12328.83 68.97 55428.50 88888.00 2007-04-23 09:48:29.250 113 12328.83 69.03 55428.55 88888.00 2007-04-23 09:48:29.375 113 12328.83 69.00 55428.53 88888.00 2007-04-23 09:48:29.500 113 12328.85 68.97 55428.50 88888.00 2007-04-23 09:48:29.625 113 12328.83 68.92 55428.50 88888.00 2007-04-23 09:48:29.750 113 12328.77 68.95 55428.50 88888.00 2007-04-23 09:48:29.875 113 12328.77 69.03 55428.53 88888.00 2007-04-23 09:48:30.000 113 12328.77 69.05 55428.53 88888.00 2007-04-23 09:48:30.125 113 12328.75 69.08 55428.53 88888.00 2007-04-23 09:48:30.250 113 12328.75 69.03 55428.53 88888.00 2007-04-23 09:48:30.375 113 12328.80 69.03 55428.53 88888.00 2007-04-23 09:48:30.500 113 12328.83 69.03 55428.53 88888.00 2007-04-23 09:48:30.625 113 12328.80 69.00 55428.47 88888.00 2007-04-23 09:48:30.750 113 12328.77 68.97 55428.45 88888.00 2007-04-23 09:48:30.875 113 12328.75 68.97 55428.47 88888.00 2007-04-23 09:48:31.000 113 12328.73 69.03 55428.50 88888.00 2007-04-23 09:48:31.125 113 12328.70 69.00 55428.50 88888.00 2007-04-23 09:48:31.250 113 12328.75 68.92 55428.45 88888.00 2007-04-23 09:48:31.375 113 12328.75 68.97 55428.45 88888.00 2007-04-23 09:48:31.500 113 12328.77 69.08 55428.50 88888.00 2007-04-23 09:48:31.625 113 12328.75 69.05 55428.50 88888.00 2007-04-23 09:48:31.750 113 12328.77 69.03 55428.53 88888.00 2007-04-23 09:48:31.875 113 12328.80 69.03 55428.53 88888.00 2007-04-23 09:48:32.000 113 12328.80 68.92 55428.53 88888.00 2007-04-23 09:48:32.125 113 12328.80 68.95 55428.50 88888.00 2007-04-23 09:48:32.250 113 12328.73 68.97 55428.50 88888.00 2007-04-23 09:48:32.375 113 12328.77 69.05 55428.53 88888.00 2007-04-23 09:48:32.500 113 12328.80 69.03 55428.53 88888.00 2007-04-23 09:48:32.625 113 12328.73 68.97 55428.45 88888.00 2007-04-23 09:48:32.750 113 12328.77 69.10 55428.50 88888.00 2007-04-23 09:48:32.875 113 12328.80 69.12 55428.50 88888.00 2007-04-23 09:48:33.000 113 12328.77 69.08 55428.47 88888.00 2007-04-23 09:48:33.125 113 12328.80 69.03 55428.50 88888.00 2007-04-23 09:48:33.250 113 12328.80 69.05 55428.55 88888.00 2007-04-23 09:48:33.375 113 12328.80 69.10 55428.53 88888.00 2007-04-23 09:48:33.500 113 12328.75 69.08 55428.50 88888.00 2007-04-23 09:48:33.625 113 12328.75 69.03 55428.50 88888.00 2007-04-23 09:48:33.750 113 12328.80 69.05 55428.47 88888.00 2007-04-23 09:48:33.875 113 12328.77 69.05 55428.47 88888.00 2007-04-23 09:48:34.000 113 12328.73 69.00 55428.45 88888.00 2007-04-23 09:48:34.125 113 12328.80 69.00 55428.45 88888.00 2007-04-23 09:48:34.250 113 12328.83 69.00 55428.47 88888.00 2007-04-23 09:48:34.375 113 12328.80 69.08 55428.47 88888.00 2007-04-23 09:48:34.500 113 12328.73 69.05 55428.47 88888.00 2007-04-23 09:48:34.625 113 12328.75 69.08 55428.50 88888.00 2007-04-23 09:48:34.750 113 12328.77 69.10 55428.45 88888.00 2007-04-23 09:48:34.875 113 12328.83 69.10 55428.45 88888.00 2007-04-23 09:48:35.000 113 12328.83 69.10 55428.43 88888.00 2007-04-23 09:48:35.125 113 12328.77 69.17 55428.43 88888.00 2007-04-23 09:48:35.250 113 12328.73 69.10 55428.43 88888.00 2007-04-23 09:48:35.375 113 12328.75 69.12 55428.43 88888.00 2007-04-23 09:48:35.500 113 12328.77 69.17 55428.43 88888.00 2007-04-23 09:48:35.625 113 12328.80 69.12 55428.45 88888.00 2007-04-23 09:48:35.750 113 12328.75 69.08 55428.45 88888.00 2007-04-23 09:48:35.875 113 12328.65 69.10 55428.45 88888.00 2007-04-23 09:48:36.000 113 12328.70 69.08 55428.43 88888.00 2007-04-23 09:48:36.125 113 12328.75 69.12 55428.45 88888.00 2007-04-23 09:48:36.250 113 12328.73 69.12 55428.47 88888.00 2007-04-23 09:48:36.375 113 12328.70 69.10 55428.45 88888.00 2007-04-23 09:48:36.500 113 12328.75 69.08 55428.43 88888.00 2007-04-23 09:48:36.625 113 12328.77 69.10 55428.40 88888.00 2007-04-23 09:48:36.750 113 12328.75 69.08 55428.43 88888.00 2007-04-23 09:48:36.875 113 12328.83 69.08 55428.47 88888.00 2007-04-23 09:48:37.000 113 12328.90 69.10 55428.47 88888.00 2007-04-23 09:48:37.125 113 12328.80 69.12 55428.43 88888.00 2007-04-23 09:48:37.250 113 12328.67 69.08 55428.43 88888.00 2007-04-23 09:48:37.375 113 12328.70 69.10 55428.43 88888.00 2007-04-23 09:48:37.500 113 12328.73 69.17 55428.43 88888.00 2007-04-23 09:48:37.625 113 12328.75 69.20 55428.43 88888.00 2007-04-23 09:48:37.750 113 12328.77 69.15 55428.40 88888.00 2007-04-23 09:48:37.875 113 12328.85 69.12 55428.40 88888.00 2007-04-23 09:48:38.000 113 12328.85 69.15 55428.43 88888.00 2007-04-23 09:48:38.125 113 12328.80 69.08 55428.43 88888.00 2007-04-23 09:48:38.250 113 12328.73 69.05 55428.43 88888.00 2007-04-23 09:48:38.375 113 12328.77 69.12 55428.43 88888.00 2007-04-23 09:48:38.500 113 12328.77 69.17 55428.45 88888.00 2007-04-23 09:48:38.625 113 12328.80 69.17 55428.43 88888.00 2007-04-23 09:48:38.750 113 12328.83 69.15 55428.45 88888.00 2007-04-23 09:48:38.875 113 12328.85 69.15 55428.45 88888.00 2007-04-23 09:48:39.000 113 12328.80 69.15 55428.43 88888.00 2007-04-23 09:48:39.125 113 12328.73 69.12 55428.40 88888.00 2007-04-23 09:48:39.250 113 12328.65 69.08 55428.40 88888.00 2007-04-23 09:48:39.375 113 12328.62 69.10 55428.45 88888.00 2007-04-23 09:48:39.500 113 12328.60 69.10 55428.43 88888.00 2007-04-23 09:48:39.625 113 12328.65 69.15 55428.43 88888.00 2007-04-23 09:48:39.750 113 12328.65 69.12 55428.40 88888.00 2007-04-23 09:48:39.875 113 12328.70 69.17 55428.43 88888.00 2007-04-23 09:48:40.000 113 12328.73 69.17 55428.40 88888.00 2007-04-23 09:48:40.125 113 12328.73 69.15 55428.40 88888.00 2007-04-23 09:48:40.250 113 12328.70 69.12 55428.40 88888.00 2007-04-23 09:48:40.375 113 12328.75 69.12 55428.40 88888.00 2007-04-23 09:48:40.500 113 12328.67 69.12 55428.43 88888.00 2007-04-23 09:48:40.625 113 12328.67 69.10 55428.43 88888.00 2007-04-23 09:48:40.750 113 12328.73 69.20 55428.43 88888.00 2007-04-23 09:48:40.875 113 12328.75 69.22 55428.43 88888.00 2007-04-23 09:48:41.000 113 12328.83 69.20 55428.43 88888.00 2007-04-23 09:48:41.125 113 12328.80 69.15 55428.40 88888.00 2007-04-23 09:48:41.250 113 12328.83 69.15 55428.38 88888.00 2007-04-23 09:48:41.375 113 12328.80 69.15 55428.40 88888.00 2007-04-23 09:48:41.500 113 12328.75 69.15 55428.40 88888.00 2007-04-23 09:48:41.625 113 12328.75 69.12 55428.40 88888.00 2007-04-23 09:48:41.750 113 12328.75 69.15 55428.40 88888.00 2007-04-23 09:48:41.875 113 12328.77 69.17 55428.40 88888.00 2007-04-23 09:48:42.000 113 12328.75 69.20 55428.40 88888.00 2007-04-23 09:48:42.125 113 12328.77 69.22 55428.43 88888.00 2007-04-23 09:48:42.250 113 12328.70 69.20 55428.43 88888.00 2007-04-23 09:48:42.375 113 12328.73 69.20 55428.40 88888.00 2007-04-23 09:48:42.500 113 12328.70 69.15 55428.38 88888.00 2007-04-23 09:48:42.625 113 12328.67 69.15 55428.32 88888.00 2007-04-23 09:48:42.750 113 12328.75 69.22 55428.35 88888.00 2007-04-23 09:48:42.875 113 12328.77 69.25 55428.38 88888.00 2007-04-23 09:48:43.000 113 12328.73 69.17 55428.35 88888.00 2007-04-23 09:48:43.125 113 12328.75 69.17 55428.35 88888.00 2007-04-23 09:48:43.250 113 12328.77 69.17 55428.38 88888.00 2007-04-23 09:48:43.375 113 12328.77 69.20 55428.38 88888.00 2007-04-23 09:48:43.500 113 12328.75 69.22 55428.35 88888.00 2007-04-23 09:48:43.625 113 12328.75 69.22 55428.35 88888.00 2007-04-23 09:48:43.750 113 12328.75 69.17 55428.32 88888.00 2007-04-23 09:48:43.875 113 12328.77 69.17 55428.32 88888.00 2007-04-23 09:48:44.000 113 12328.70 69.20 55428.28 88888.00 2007-04-23 09:48:44.125 113 12328.65 69.17 55428.30 88888.00 2007-04-23 09:48:44.250 113 12328.70 69.15 55428.32 88888.00 2007-04-23 09:48:44.375 113 12328.77 69.20 55428.32 88888.00 2007-04-23 09:48:44.500 113 12328.75 69.17 55428.30 88888.00 2007-04-23 09:48:44.625 113 12328.75 69.25 55428.30 88888.00 2007-04-23 09:48:44.750 113 12328.80 69.28 55428.32 88888.00 2007-04-23 09:48:44.875 113 12328.83 69.25 55428.28 88888.00 2007-04-23 09:48:45.000 113 12328.75 69.25 55428.30 88888.00 2007-04-23 09:48:45.125 113 12328.73 69.25 55428.32 88888.00 2007-04-23 09:48:45.250 113 12328.75 69.22 55428.32 88888.00 2007-04-23 09:48:45.375 113 12328.80 69.22 55428.32 88888.00 2007-04-23 09:48:45.500 113 12328.77 69.28 55428.32 88888.00 2007-04-23 09:48:45.625 113 12328.75 69.22 55428.30 88888.00 2007-04-23 09:48:45.750 113 12328.73 69.17 55428.32 88888.00 2007-04-23 09:48:45.875 113 12328.73 69.20 55428.32 88888.00 2007-04-23 09:48:46.000 113 12328.75 69.25 55428.32 88888.00 2007-04-23 09:48:46.125 113 12328.73 69.28 55428.35 88888.00 2007-04-23 09:48:46.250 113 12328.75 69.25 55428.32 88888.00 2007-04-23 09:48:46.375 113 12328.80 69.28 55428.32 88888.00 2007-04-23 09:48:46.500 113 12328.73 69.25 55428.28 88888.00 2007-04-23 09:48:46.625 113 12328.70 69.25 55428.30 88888.00 2007-04-23 09:48:46.750 113 12328.75 69.25 55428.30 88888.00 2007-04-23 09:48:46.875 113 12328.83 69.30 55428.28 88888.00 2007-04-23 09:48:47.000 113 12328.75 69.30 55428.28 88888.00 2007-04-23 09:48:47.125 113 12328.67 69.28 55428.32 88888.00 2007-04-23 09:48:47.250 113 12328.62 69.25 55428.30 88888.00 2007-04-23 09:48:47.375 113 12328.70 69.25 55428.30 88888.00 2007-04-23 09:48:47.500 113 12328.70 69.25 55428.30 88888.00 2007-04-23 09:48:47.625 113 12328.75 69.28 55428.30 88888.00 2007-04-23 09:48:47.750 113 12328.75 69.28 55428.30 88888.00 2007-04-23 09:48:47.875 113 12328.75 69.25 55428.28 88888.00 2007-04-23 09:48:48.000 113 12328.70 69.28 55428.28 88888.00 2007-04-23 09:48:48.125 113 12328.73 69.28 55428.30 88888.00 2007-04-23 09:48:48.250 113 12328.75 69.25 55428.32 88888.00 2007-04-23 09:48:48.375 113 12328.80 69.28 55428.30 88888.00 2007-04-23 09:48:48.500 113 12328.77 69.33 55428.32 88888.00 2007-04-23 09:48:48.625 113 12328.65 69.33 55428.28 88888.00 2007-04-23 09:48:48.750 113 12328.62 69.35 55428.28 88888.00 2007-04-23 09:48:48.875 113 12328.65 69.35 55428.28 88888.00 2007-04-23 09:48:49.000 113 12328.67 69.25 55428.22 88888.00 2007-04-23 09:48:49.125 113 12328.65 69.25 55428.28 88888.00 2007-04-23 09:48:49.250 113 12328.65 69.30 55428.30 88888.00 2007-04-23 09:48:49.375 113 12328.67 69.35 55428.28 88888.00 2007-04-23 09:48:49.500 113 12328.70 69.38 55428.25 88888.00 2007-04-23 09:48:49.625 113 12328.70 69.28 55428.22 88888.00 2007-04-23 09:48:49.750 113 12328.65 69.25 55428.20 88888.00 2007-04-23 09:48:49.875 113 12328.65 69.30 55428.20 88888.00 2007-04-23 09:48:50.000 113 12328.70 69.35 55428.22 88888.00 2007-04-23 09:48:50.125 113 12328.70 69.35 55428.28 88888.00 2007-04-23 09:48:50.250 113 12328.58 69.30 55428.25 88888.00 2007-04-23 09:48:50.375 113 12328.55 69.33 55428.25 88888.00 2007-04-23 09:48:50.500 113 12328.60 69.38 55428.25 88888.00 2007-04-23 09:48:50.625 113 12328.70 69.42 55428.28 88888.00 2007-04-23 09:48:50.750 113 12328.75 69.35 55428.25 88888.00 2007-04-23 09:48:50.875 113 12328.75 69.35 55428.30 88888.00 2007-04-23 09:48:51.000 113 12328.75 69.40 55428.28 88888.00 2007-04-23 09:48:51.125 113 12328.73 69.35 55428.25 88888.00 2007-04-23 09:48:51.250 113 12328.67 69.33 55428.22 88888.00 2007-04-23 09:48:51.375 113 12328.65 69.40 55428.25 88888.00 2007-04-23 09:48:51.500 113 12328.65 69.40 55428.25 88888.00 2007-04-23 09:48:51.625 113 12328.62 69.40 55428.25 88888.00 2007-04-23 09:48:51.750 113 12328.58 69.38 55428.25 88888.00 2007-04-23 09:48:51.875 113 12328.60 69.38 55428.22 88888.00 2007-04-23 09:48:52.000 113 12328.60 69.38 55428.22 88888.00 2007-04-23 09:48:52.125 113 12328.62 69.35 55428.22 88888.00 2007-04-23 09:48:52.250 113 12328.60 69.30 55428.22 88888.00 2007-04-23 09:48:52.375 113 12328.58 69.33 55428.22 88888.00 2007-04-23 09:48:52.500 113 12328.65 69.40 55428.25 88888.00 2007-04-23 09:48:52.625 113 12328.67 69.40 55428.22 88888.00 2007-04-23 09:48:52.750 113 12328.67 69.35 55428.25 88888.00 2007-04-23 09:48:52.875 113 12328.55 69.35 55428.22 88888.00 2007-04-23 09:48:53.000 113 12328.55 69.35 55428.22 88888.00 2007-04-23 09:48:53.125 113 12328.55 69.38 55428.25 88888.00 2007-04-23 09:48:53.250 113 12328.52 69.35 55428.25 88888.00 2007-04-23 09:48:53.375 113 12328.52 69.38 55428.22 88888.00 2007-04-23 09:48:53.500 113 12328.55 69.38 55428.22 88888.00 2007-04-23 09:48:53.625 113 12328.55 69.35 55428.25 88888.00 2007-04-23 09:48:53.750 113 12328.55 69.38 55428.25 88888.00 2007-04-23 09:48:53.875 113 12328.60 69.35 55428.25 88888.00 2007-04-23 09:48:54.000 113 12328.65 69.35 55428.22 88888.00 2007-04-23 09:48:54.125 113 12328.62 69.40 55428.22 88888.00 2007-04-23 09:48:54.250 113 12328.60 69.47 55428.28 88888.00 2007-04-23 09:48:54.375 113 12328.62 69.47 55428.22 88888.00 2007-04-23 09:48:54.500 113 12328.60 69.45 55428.20 88888.00 2007-04-23 09:48:54.625 113 12328.55 69.42 55428.18 88888.00 2007-04-23 09:48:54.750 113 12328.58 69.42 55428.20 88888.00 2007-04-23 09:48:54.875 113 12328.62 69.45 55428.20 88888.00 2007-04-23 09:48:55.000 113 12328.65 69.45 55428.25 88888.00 2007-04-23 09:48:55.125 113 12328.65 69.50 55428.28 88888.00 2007-04-23 09:48:55.250 113 12328.55 69.50 55428.28 88888.00 2007-04-23 09:48:55.375 113 12328.52 69.47 55428.25 88888.00 2007-04-23 09:48:55.500 113 12328.50 69.42 55428.22 88888.00 2007-04-23 09:48:55.625 113 12328.58 69.47 55428.22 88888.00 2007-04-23 09:48:55.750 113 12328.60 69.45 55428.22 88888.00 2007-04-23 09:48:55.875 113 12328.55 69.42 55428.20 88888.00 2007-04-23 09:48:56.000 113 12328.50 69.35 55428.20 88888.00 2007-04-23 09:48:56.125 113 12328.40 69.42 55428.20 88888.00 2007-04-23 09:48:56.250 113 12328.40 69.47 55428.20 88888.00 2007-04-23 09:48:56.375 113 12328.50 69.45 55428.18 88888.00 2007-04-23 09:48:56.500 113 12328.58 69.42 55428.20 88888.00 2007-04-23 09:48:56.625 113 12328.62 69.40 55428.22 88888.00 2007-04-23 09:48:56.750 113 12328.60 69.45 55428.25 88888.00 2007-04-23 09:48:56.875 113 12328.60 69.47 55428.20 88888.00 2007-04-23 09:48:57.000 113 12328.60 69.45 55428.20 88888.00 2007-04-23 09:48:57.125 113 12328.58 69.50 55428.20 88888.00 2007-04-23 09:48:57.250 113 12328.55 69.53 55428.22 88888.00 2007-04-23 09:48:57.375 113 12328.58 69.53 55428.25 88888.00 2007-04-23 09:48:57.500 113 12328.60 69.53 55428.22 88888.00 2007-04-23 09:48:57.625 113 12328.58 69.55 55428.18 88888.00 2007-04-23 09:48:57.750 113 12328.55 69.50 55428.18 88888.00 2007-04-23 09:48:57.875 113 12328.55 69.45 55428.15 88888.00 2007-04-23 09:48:58.000 113 12328.58 69.53 55428.18 88888.00 2007-04-23 09:48:58.125 113 12328.55 69.55 55428.20 88888.00 2007-04-23 09:48:58.250 113 12328.48 69.45 55428.20 88888.00 2007-04-23 09:48:58.375 113 12328.52 69.47 55428.20 88888.00 2007-04-23 09:48:58.500 113 12328.48 69.50 55428.18 88888.00 2007-04-23 09:48:58.625 113 12328.45 69.53 55428.18 88888.00 2007-04-23 09:48:58.750 113 12328.42 69.53 55428.18 88888.00 2007-04-23 09:48:58.875 113 12328.45 69.50 55428.20 88888.00 2007-04-23 09:48:59.000 113 12328.50 69.53 55428.18 88888.00 2007-04-23 09:48:59.125 113 12328.60 69.58 55428.22 88888.00 2007-04-23 09:48:59.250 113 12328.60 69.58 55428.18 88888.00 2007-04-23 09:48:59.375 113 12328.60 69.58 55428.15 88888.00 2007-04-23 09:48:59.500 113 12328.55 69.53 55428.15 88888.00 2007-04-23 09:48:59.625 113 12328.48 69.53 55428.15 88888.00 2007-04-23 09:48:59.750 113 12328.45 69.53 55428.12 88888.00 2007-04-23 09:48:59.875 113 12328.45 69.53 55428.15 88888.00 2007-04-23 09:49:00.000 113 12328.40 69.53 55428.12 88888.00 2007-04-23 09:49:00.125 113 12328.52 69.58 55428.12 88888.00 2007-04-23 09:49:00.250 113 12328.55 69.58 55428.10 88888.00 2007-04-23 09:49:00.375 113 12328.50 69.60 55428.12 88888.00 2007-04-23 09:49:00.500 113 12328.55 69.62 55428.12 88888.00 2007-04-23 09:49:00.625 113 12328.58 69.62 55428.12 88888.00 2007-04-23 09:49:00.750 113 12328.50 69.62 55428.15 88888.00 2007-04-23 09:49:00.875 113 12328.40 69.60 55428.15 88888.00 2007-04-23 09:49:01.000 113 12328.38 69.58 55428.15 88888.00 2007-04-23 09:49:01.125 113 12328.35 69.55 55428.12 88888.00 2007-04-23 09:49:01.250 113 12328.38 69.53 55428.12 88888.00 2007-04-23 09:49:01.375 113 12328.42 69.55 55428.15 88888.00 2007-04-23 09:49:01.500 113 12328.38 69.60 55428.15 88888.00 2007-04-23 09:49:01.625 113 12328.35 69.55 55428.12 88888.00 2007-04-23 09:49:01.750 113 12328.35 69.58 55428.18 88888.00 2007-04-23 09:49:01.875 113 12328.40 69.60 55428.18 88888.00 2007-04-23 09:49:02.000 113 12328.40 69.60 55428.12 88888.00 2007-04-23 09:49:02.125 113 12328.40 69.53 55428.10 88888.00 2007-04-23 09:49:02.250 113 12328.38 69.53 55428.07 88888.00 2007-04-23 09:49:02.375 113 12328.45 69.50 55428.10 88888.00 2007-04-23 09:49:02.500 113 12328.50 69.55 55428.12 88888.00 2007-04-23 09:49:02.625 113 12328.48 69.60 55428.15 88888.00 2007-04-23 09:49:02.750 113 12328.42 69.58 55428.18 88888.00 2007-04-23 09:49:02.875 113 12328.42 69.58 55428.12 88888.00 2007-04-23 09:49:03.000 113 12328.33 69.55 55428.12 88888.00 2007-04-23 09:49:03.125 113 12328.40 69.62 55428.18 88888.00 2007-04-23 09:49:03.250 113 12328.42 69.65 55428.12 88888.00 2007-04-23 09:49:03.375 113 12328.48 69.62 55428.15 88888.00 2007-04-23 09:49:03.500 113 12328.48 69.60 55428.12 88888.00 2007-04-23 09:49:03.625 113 12328.40 69.60 55428.15 88888.00 2007-04-23 09:49:03.750 113 12328.42 69.58 55428.15 88888.00 2007-04-23 09:49:03.875 113 12328.48 69.55 55428.10 88888.00 2007-04-23 09:49:04.000 113 12328.42 69.58 55428.07 88888.00 2007-04-23 09:49:04.125 113 12328.38 69.60 55428.07 88888.00 2007-04-23 09:49:04.250 113 12328.35 69.60 55428.12 88888.00 2007-04-23 09:49:04.375 113 12328.40 69.60 55428.15 88888.00 2007-04-23 09:49:04.500 113 12328.38 69.60 55428.12 88888.00 2007-04-23 09:49:04.625 113 12328.33 69.60 55428.12 88888.00 2007-04-23 09:49:04.750 113 12328.35 69.62 55428.15 88888.00 2007-04-23 09:49:04.875 113 12328.38 69.60 55428.12 88888.00 2007-04-23 09:49:05.000 113 12328.38 69.58 55428.10 88888.00 2007-04-23 09:49:05.125 113 12328.45 69.60 55428.10 88888.00 2007-04-23 09:49:05.250 113 12328.45 69.60 55428.12 88888.00 2007-04-23 09:49:05.375 113 12328.48 69.65 55428.12 88888.00 2007-04-23 09:49:05.500 113 12328.42 69.65 55428.12 88888.00 2007-04-23 09:49:05.625 113 12328.38 69.60 55428.12 88888.00 2007-04-23 09:49:05.750 113 12328.48 69.62 55428.12 88888.00 2007-04-23 09:49:05.875 113 12328.50 69.65 55428.12 88888.00 2007-04-23 09:49:06.000 113 12328.48 69.70 55428.12 88888.00 2007-04-23 09:49:06.125 113 12328.40 69.72 55428.10 88888.00 2007-04-23 09:49:06.250 113 12328.35 69.65 55428.07 88888.00 2007-04-23 09:49:06.375 113 12328.42 69.62 55428.10 88888.00 2007-04-23 09:49:06.500 113 12328.38 69.60 55428.05 88888.00 2007-04-23 09:49:06.625 113 12328.45 69.60 55428.07 88888.00 2007-04-23 09:49:06.750 113 12328.48 69.67 55428.05 88888.00 2007-04-23 09:49:06.875 113 12328.45 69.70 55428.07 88888.00 2007-04-23 09:49:07.000 113 12328.45 69.72 55428.07 88888.00 2007-04-23 09:49:07.125 113 12328.35 69.67 55428.10 88888.00 2007-04-23 09:49:07.250 113 12328.30 69.65 55428.07 88888.00 2007-04-23 09:49:07.375 113 12328.40 69.65 55428.07 88888.00 2007-04-23 09:49:07.500 113 12328.45 69.67 55428.07 88888.00 2007-04-23 09:49:07.625 113 12328.40 69.67 55428.10 88888.00 2007-04-23 09:49:07.750 113 12328.35 69.70 55428.10 88888.00 2007-04-23 09:49:07.875 113 12328.40 69.70 55428.12 88888.00 2007-04-23 09:49:08.000 113 12328.38 69.65 55428.05 88888.00 2007-04-23 09:49:08.125 113 12328.30 69.62 55428.03 88888.00 2007-04-23 09:49:08.250 113 12328.27 69.65 55428.05 88888.00 2007-04-23 09:49:08.375 113 12328.30 69.67 55428.10 88888.00 2007-04-23 09:49:08.500 113 12328.30 69.67 55428.10 88888.00 2007-04-23 09:49:08.625 113 12328.25 69.67 55428.07 88888.00 2007-04-23 09:49:08.750 113 12328.30 69.65 55428.07 88888.00 2007-04-23 09:49:08.875 113 12328.38 69.75 55428.10 88888.00 2007-04-23 09:49:09.000 113 12328.35 69.75 55428.10 88888.00 2007-04-23 09:49:09.125 113 12328.27 69.72 55428.10 88888.00 2007-04-23 09:49:09.250 113 12328.27 69.65 55428.07 88888.00 2007-04-23 09:49:09.375 113 12328.27 69.67 55428.07 88888.00 2007-04-23 09:49:09.500 113 12328.25 69.70 55428.07 88888.00 2007-04-23 09:49:09.625 113 12328.33 69.72 55428.10 88888.00 2007-04-23 09:49:09.750 113 12328.38 69.70 55428.10 88888.00 2007-04-23 09:49:09.875 113 12328.40 69.72 55428.10 88888.00 2007-04-23 09:49:10.000 113 12328.40 69.78 55428.10 88888.00 2007-04-23 09:49:10.125 113 12328.33 69.75 55428.10 88888.00 2007-04-23 09:49:10.250 113 12328.38 69.70 55428.07 88888.00 2007-04-23 09:49:10.375 113 12328.40 69.70 55428.07 88888.00 2007-04-23 09:49:10.500 113 12328.40 69.72 55428.07 88888.00 2007-04-23 09:49:10.625 113 12328.35 69.75 55428.07 88888.00 2007-04-23 09:49:10.750 113 12328.27 69.70 55428.05 88888.00 2007-04-23 09:49:10.875 113 12328.40 69.75 55428.05 88888.00 2007-04-23 09:49:11.000 113 12328.42 69.70 55428.05 88888.00 2007-04-23 09:49:11.125 113 12328.35 69.80 55428.05 88888.00 2007-04-23 09:49:11.250 113 12328.30 69.80 55428.05 88888.00 2007-04-23 09:49:11.375 113 12328.33 69.75 55428.05 88888.00 2007-04-23 09:49:11.500 113 12328.27 69.72 55428.07 88888.00 2007-04-23 09:49:11.625 113 12328.25 69.72 55428.05 88888.00 2007-04-23 09:49:11.750 113 12328.27 69.72 55428.05 88888.00 2007-04-23 09:49:11.875 113 12328.25 69.75 55428.05 88888.00 2007-04-23 09:49:12.000 113 12328.33 69.78 55428.07 88888.00 2007-04-23 09:49:12.125 113 12328.33 69.78 55428.05 88888.00 2007-04-23 09:49:12.250 113 12328.30 69.78 55428.07 88888.00 2007-04-23 09:49:12.375 113 12328.30 69.75 55428.10 88888.00 2007-04-23 09:49:12.500 113 12328.35 69.72 55428.07 88888.00 2007-04-23 09:49:12.625 113 12328.38 69.75 55428.05 88888.00 2007-04-23 09:49:12.750 113 12328.45 69.75 55428.03 88888.00 2007-04-23 09:49:12.875 113 12328.42 69.80 55428.03 88888.00 2007-04-23 09:49:13.000 113 12328.27 69.75 55428.03 88888.00 2007-04-23 09:49:13.125 113 12328.33 69.78 55428.07 88888.00 2007-04-23 09:49:13.250 113 12328.35 69.80 55428.05 88888.00 2007-04-23 09:49:13.375 113 12328.35 69.80 55428.10 88888.00 2007-04-23 09:49:13.500 113 12328.33 69.83 55428.10 88888.00 2007-04-23 09:49:13.625 113 12328.30 69.83 55428.07 88888.00 2007-04-23 09:49:13.750 113 12328.15 69.70 55428.03 88888.00 2007-04-23 09:49:13.875 113 12328.15 69.72 55428.03 88888.00 2007-04-23 09:49:14.000 113 12328.30 69.83 55428.05 88888.00 2007-04-23 09:49:14.125 113 12328.27 69.83 55428.05 88888.00 2007-04-23 09:49:14.250 113 12328.23 69.80 55428.05 88888.00 2007-04-23 09:49:14.375 113 12328.33 69.85 55428.05 88888.00 2007-04-23 09:49:14.500 113 12328.27 69.88 55428.05 88888.00 2007-04-23 09:49:14.625 113 12328.27 69.88 55428.07 88888.00 2007-04-23 09:49:14.750 113 12328.25 69.90 55428.07 88888.00 2007-04-23 09:49:14.875 113 12328.23 69.90 55428.07 88888.00 2007-04-23 09:49:15.000 113 12328.10 69.80 55428.00 88888.00 2007-04-23 09:49:15.125 113 12328.10 69.78 55428.03 88888.00 2007-04-23 09:49:15.250 113 12328.20 69.75 55428.05 88888.00 2007-04-23 09:49:15.375 113 12328.27 69.83 55428.03 88888.00 2007-04-23 09:49:15.500 113 12328.23 69.83 55428.03 88888.00 2007-04-23 09:49:15.625 113 12328.17 69.80 55428.05 88888.00 2007-04-23 09:49:15.750 113 12328.17 69.83 55428.03 88888.00 2007-04-23 09:49:15.875 113 12328.20 69.83 55428.00 88888.00 2007-04-23 09:49:16.000 113 12328.20 69.83 55427.97 88888.00 2007-04-23 09:49:16.125 113 12328.20 69.83 55428.00 88888.00 2007-04-23 09:49:16.250 113 12328.30 69.85 55427.97 88888.00 2007-04-23 09:49:16.375 113 12328.33 69.88 55428.00 88888.00 2007-04-23 09:49:16.500 113 12328.33 69.90 55428.00 88888.00 2007-04-23 09:49:16.625 113 12328.25 69.90 55428.00 88888.00 2007-04-23 09:49:16.750 113 12328.23 69.92 55428.00 88888.00 2007-04-23 09:49:16.875 113 12328.23 69.88 55428.00 88888.00 2007-04-23 09:49:17.000 113 12328.12 69.90 55428.00 88888.00 2007-04-23 09:49:17.125 113 12328.10 69.88 55428.00 88888.00 2007-04-23 09:49:17.250 113 12328.15 69.88 55428.00 88888.00 2007-04-23 09:49:17.375 113 12328.20 69.90 55428.03 88888.00 2007-04-23 09:49:17.500 113 12328.25 69.90 55428.03 88888.00 2007-04-23 09:49:17.625 113 12328.25 69.88 55428.00 88888.00 2007-04-23 09:49:17.750 113 12328.23 69.85 55427.97 88888.00 2007-04-23 09:49:17.875 113 12328.20 69.83 55427.97 88888.00 2007-04-23 09:49:18.000 113 12328.20 69.85 55427.97 88888.00 2007-04-23 09:49:18.125 113 12328.17 69.83 55428.00 88888.00 2007-04-23 09:49:18.250 113 12328.12 69.85 55428.03 88888.00 2007-04-23 09:49:18.375 113 12328.12 69.90 55428.00 88888.00 2007-04-23 09:49:18.500 113 12328.12 69.92 55428.03 88888.00 2007-04-23 09:49:18.625 113 12328.10 69.88 55428.00 88888.00 2007-04-23 09:49:18.750 113 12328.15 69.85 55428.00 88888.00 2007-04-23 09:49:18.875 113 12328.23 69.88 55428.00 88888.00 2007-04-23 09:49:19.000 113 12328.25 69.92 55428.00 88888.00 2007-04-23 09:49:19.125 113 12328.20 69.88 55428.00 88888.00 2007-04-23 09:49:19.250 113 12328.15 69.88 55428.00 88888.00 2007-04-23 09:49:19.375 113 12328.23 69.88 55428.03 88888.00 2007-04-23 09:49:19.500 113 12328.17 69.88 55428.00 88888.00 2007-04-23 09:49:19.625 113 12328.15 69.90 55427.95 88888.00 2007-04-23 09:49:19.750 113 12328.15 69.83 55427.95 88888.00 2007-04-23 09:49:19.875 113 12328.15 69.85 55427.95 88888.00 2007-04-23 09:49:20.000 113 12328.10 69.92 55427.95 88888.00 2007-04-23 09:49:20.125 113 12328.08 69.90 55427.97 88888.00 2007-04-23 09:49:20.250 113 12328.08 69.88 55427.97 88888.00 2007-04-23 09:49:20.375 113 12328.10 69.88 55427.97 88888.00 2007-04-23 09:49:20.500 113 12328.10 69.90 55428.00 88888.00 2007-04-23 09:49:20.625 113 12328.15 69.92 55427.97 88888.00 2007-04-23 09:49:20.750 113 12328.08 69.92 55427.95 88888.00 2007-04-23 09:49:20.875 113 12328.10 69.90 55427.97 88888.00 2007-04-23 09:49:21.000 113 12328.20 69.88 55428.00 88888.00 2007-04-23 09:49:21.125 113 12328.25 69.92 55428.00 88888.00 2007-04-23 09:49:21.250 113 12328.10 69.83 55428.00 88888.00 2007-04-23 09:49:21.375 113 12328.05 69.83 55427.97 88888.00 2007-04-23 09:49:21.500 113 12328.17 69.90 55428.00 88888.00 2007-04-23 09:49:21.625 113 12328.23 69.97 55428.00 88888.00 2007-04-23 09:49:21.750 113 12328.20 69.90 55427.97 88888.00 2007-04-23 09:49:21.875 113 12328.15 69.92 55427.95 88888.00 2007-04-23 09:49:22.000 113 12328.12 69.88 55427.97 88888.00 2007-04-23 09:49:22.125 113 12328.12 69.85 55428.00 88888.00 2007-04-23 09:49:22.250 113 12328.15 69.97 55428.03 88888.00 2007-04-23 09:49:22.375 113 12328.20 70.03 55428.03 88888.00 2007-04-23 09:49:22.500 113 12328.15 69.92 55428.00 88888.00 2007-04-23 09:49:22.625 113 12328.08 69.85 55427.97 88888.00 2007-04-23 09:49:22.750 113 12328.15 69.92 55427.97 88888.00 2007-04-23 09:49:22.875 113 12328.12 69.90 55427.97 88888.00 2007-04-23 09:49:23.000 113 12328.17 69.97 55427.97 88888.00 2007-04-23 09:49:23.125 113 12328.15 69.97 55427.95 88888.00 2007-04-23 09:49:23.250 113 12328.10 69.97 55427.95 88888.00 2007-04-23 09:49:23.375 113 12328.10 69.92 55427.95 88888.00 2007-04-23 09:49:23.500 113 12328.08 69.97 55427.97 88888.00 2007-04-23 09:49:23.625 113 12328.05 69.95 55427.97 88888.00 2007-04-23 09:49:23.750 113 12328.02 69.92 55427.95 88888.00 2007-04-23 09:49:23.875 113 12328.08 69.92 55427.97 88888.00 2007-04-23 09:49:24.000 113 12328.12 69.97 55427.95 88888.00 2007-04-23 09:49:24.125 113 12328.12 70.00 55427.95 88888.00 2007-04-23 09:49:24.250 113 12328.12 69.92 55427.95 88888.00 2007-04-23 09:49:24.375 113 12328.15 69.95 55427.95 88888.00 2007-04-23 09:49:24.500 113 12328.15 69.95 55427.95 88888.00 2007-04-23 09:49:24.625 113 12328.08 69.90 55427.93 88888.00 2007-04-23 09:49:24.750 113 12328.05 69.90 55427.95 88888.00 2007-04-23 09:49:24.875 113 12328.02 69.95 55427.93 88888.00 2007-04-23 09:49:25.000 113 12328.05 69.90 55427.90 88888.00 2007-04-23 09:49:25.125 113 12328.05 69.92 55427.93 88888.00 2007-04-23 09:49:25.250 113 12328.08 69.92 55427.95 88888.00 2007-04-23 09:49:25.375 113 12328.10 70.00 55427.93 88888.00 2007-04-23 09:49:25.500 113 12328.15 70.03 55427.97 88888.00 2007-04-23 09:49:25.625 113 12328.15 70.03 55427.97 88888.00 2007-04-23 09:49:25.750 113 12328.10 69.92 55427.97 88888.00 2007-04-23 09:49:25.875 113 12328.05 69.92 55427.97 88888.00 2007-04-23 09:49:26.000 113 12328.08 69.97 55427.93 88888.00 2007-04-23 09:49:26.125 113 12328.05 69.97 55427.93 88888.00 2007-04-23 09:49:26.250 113 12328.00 69.97 55427.95 88888.00 2007-04-23 09:49:26.375 113 12328.08 69.97 55427.97 88888.00 2007-04-23 09:49:26.500 113 12328.10 69.97 55427.95 88888.00 2007-04-23 09:49:26.625 113 12328.12 70.00 55427.95 88888.00 2007-04-23 09:49:26.750 113 12328.12 69.97 55427.95 88888.00 2007-04-23 09:49:26.875 113 12328.15 69.97 55427.95 88888.00 2007-04-23 09:49:27.000 113 12328.17 70.03 55427.97 88888.00 2007-04-23 09:49:27.125 113 12328.20 70.08 55427.97 88888.00 2007-04-23 09:49:27.250 113 12328.10 70.00 55427.93 88888.00 2007-04-23 09:49:27.375 113 12328.10 70.03 55427.93 88888.00 2007-04-23 09:49:27.500 113 12328.05 70.00 55427.95 88888.00 2007-04-23 09:49:27.625 113 12328.05 70.03 55427.97 88888.00 2007-04-23 09:49:27.750 113 12328.15 70.08 55428.00 88888.00 2007-04-23 09:49:27.875 113 12328.12 70.05 55428.00 88888.00 2007-04-23 09:49:28.000 113 12328.10 70.08 55427.97 88888.00 2007-04-23 09:49:28.125 113 12328.02 70.05 55428.00 88888.00 2007-04-23 09:49:28.250 113 12328.05 70.05 55427.93 88888.00 2007-04-23 09:49:28.375 113 12328.05 70.03 55427.95 88888.00 2007-04-23 09:49:28.500 113 12328.05 70.00 55427.95 88888.00 2007-04-23 09:49:28.625 113 12328.05 70.05 55427.97 88888.00 2007-04-23 09:49:28.750 113 12328.08 70.05 55427.95 88888.00 2007-04-23 09:49:28.875 113 12328.08 70.03 55427.93 88888.00 2007-04-23 09:49:29.000 113 12328.05 69.97 55427.93 88888.00 2007-04-23 09:49:29.125 113 12328.02 70.03 55427.93 88888.00 2007-04-23 09:49:29.250 113 12328.08 70.12 55427.97 88888.00 2007-04-23 09:49:29.375 113 12328.08 70.10 55427.97 88888.00 2007-04-23 09:49:29.500 113 12328.05 70.03 55427.95 88888.00 2007-04-23 09:49:29.625 113 12328.08 70.05 55427.93 88888.00 2007-04-23 09:49:29.750 113 12328.02 70.15 55427.95 88888.00 2007-04-23 09:49:29.875 113 12328.05 70.10 55427.95 88888.00 2007-04-23 09:49:30.000 113 12328.08 70.05 55427.93 88888.00 2007-04-23 09:49:30.125 113 12328.15 70.10 55427.97 88888.00 2007-04-23 09:49:30.250 113 12328.08 70.08 55427.97 88888.00 2007-04-23 09:49:30.375 113 12328.02 70.05 55427.97 88888.00 2007-04-23 09:49:30.500 113 12328.02 70.08 55427.95 88888.00 2007-04-23 09:49:30.625 113 12328.05 70.10 55427.95 88888.00 2007-04-23 09:49:30.750 113 12328.02 70.10 55427.95 88888.00 2007-04-23 09:49:30.875 113 12327.95 70.08 55427.95 88888.00 2007-04-23 09:49:31.000 113 12327.92 70.12 55427.95 88888.00 2007-04-23 09:49:31.125 113 12327.92 70.15 55427.95 88888.00 2007-04-23 09:49:31.250 113 12328.00 70.15 55427.97 88888.00 2007-04-23 09:49:31.375 113 12328.05 70.10 55427.93 88888.00 2007-04-23 09:49:31.500 113 12328.05 70.03 55427.93 88888.00 2007-04-23 09:49:31.625 113 12328.05 70.05 55427.93 88888.00 2007-04-23 09:49:31.750 113 12328.00 70.08 55427.93 88888.00 2007-04-23 09:49:31.875 113 12327.98 70.03 55427.90 88888.00 2007-04-23 09:49:32.000 113 12328.00 70.05 55427.93 88888.00 2007-04-23 09:49:32.125 113 12327.98 70.05 55427.95 88888.00 2007-04-23 09:49:32.250 113 12327.90 70.05 55427.95 88888.00 2007-04-23 09:49:32.375 113 12327.90 70.05 55427.93 88888.00 2007-04-23 09:49:32.500 113 12327.90 70.03 55427.90 88888.00 2007-04-23 09:49:32.625 113 12327.98 70.08 55427.93 88888.00 2007-04-23 09:49:32.750 113 12328.05 70.12 55427.95 88888.00 2007-04-23 09:49:32.875 113 12328.08 70.12 55427.95 88888.00 2007-04-23 09:49:33.000 113 12328.08 70.10 55427.93 88888.00 2007-04-23 09:49:33.125 113 12328.00 70.03 55427.93 88888.00 2007-04-23 09:49:33.250 113 12327.95 70.08 55427.93 88888.00 2007-04-23 09:49:33.375 113 12328.02 70.08 55427.93 88888.00 2007-04-23 09:49:33.500 113 12328.05 70.10 55427.93 88888.00 2007-04-23 09:49:33.625 113 12328.08 70.17 55427.95 88888.00 2007-04-23 09:49:33.750 113 12328.00 70.20 55427.95 88888.00 2007-04-23 09:49:33.875 113 12327.95 70.10 55427.93 88888.00 2007-04-23 09:49:34.000 113 12327.98 70.10 55427.93 88888.00 2007-04-23 09:49:34.125 113 12327.98 70.10 55427.95 88888.00 2007-04-23 09:49:34.250 113 12327.98 70.10 55427.93 88888.00 2007-04-23 09:49:34.375 113 12328.00 70.15 55427.93 88888.00 2007-04-23 09:49:34.500 113 12327.92 70.15 55427.93 88888.00 2007-04-23 09:49:34.625 113 12327.88 70.12 55427.90 88888.00 2007-04-23 09:49:34.750 113 12327.88 70.12 55427.90 88888.00 2007-04-23 09:49:34.875 113 12327.92 70.15 55427.90 88888.00 2007-04-23 09:49:35.000 113 12327.98 70.12 55427.90 88888.00 2007-04-23 09:49:35.125 113 12327.95 70.10 55427.88 88888.00 2007-04-23 09:49:35.250 113 12327.92 70.08 55427.93 88888.00 2007-04-23 09:49:35.375 113 12327.98 70.12 55427.93 88888.00 2007-04-23 09:49:35.500 113 12327.95 70.15 55427.90 88888.00 2007-04-23 09:49:35.625 113 12327.92 70.15 55427.90 88888.00 2007-04-23 09:49:35.750 113 12327.88 70.10 55427.88 88888.00 2007-04-23 09:49:35.875 113 12327.85 70.10 55427.88 88888.00 2007-04-23 09:49:36.000 113 12327.92 70.10 55427.90 88888.00 2007-04-23 09:49:36.125 113 12328.02 70.12 55427.93 88888.00 2007-04-23 09:49:36.250 113 12328.02 70.08 55427.93 88888.00 2007-04-23 09:49:36.375 113 12327.92 70.08 55427.90 88888.00 2007-04-23 09:49:36.500 113 12328.02 70.17 55427.95 88888.00 2007-04-23 09:49:36.625 113 12328.08 70.17 55427.93 88888.00 2007-04-23 09:49:36.750 113 12328.00 70.12 55427.88 88888.00 2007-04-23 09:49:36.875 113 12327.98 70.10 55427.88 88888.00 2007-04-23 09:49:37.000 113 12327.98 70.08 55427.90 88888.00 2007-04-23 09:49:37.125 113 12328.00 70.17 55427.95 88888.00 2007-04-23 09:49:37.250 113 12327.98 70.15 55427.93 88888.00 2007-04-23 09:49:37.375 113 12327.92 70.10 55427.90 88888.00 2007-04-23 09:49:37.500 113 12327.95 70.12 55427.90 88888.00 2007-04-23 09:49:37.625 113 12327.95 70.15 55427.90 88888.00 2007-04-23 09:49:37.750 113 12327.98 70.10 55427.88 88888.00 2007-04-23 09:49:37.875 113 12327.95 70.15 55427.88 88888.00 2007-04-23 09:49:38.000 113 12328.00 70.15 55427.88 88888.00 2007-04-23 09:49:38.125 113 12328.02 70.17 55427.90 88888.00 2007-04-23 09:49:38.250 113 12328.05 70.20 55427.90 88888.00 2007-04-23 09:49:38.375 113 12328.02 70.17 55427.90 88888.00 2007-04-23 09:49:38.500 113 12328.00 70.15 55427.88 88888.00 2007-04-23 09:49:38.625 113 12328.00 70.17 55427.90 88888.00 2007-04-23 09:49:38.750 113 12327.90 70.17 55427.90 88888.00 2007-04-23 09:49:38.875 113 12327.90 70.17 55427.90 88888.00 2007-04-23 09:49:39.000 113 12327.88 70.15 55427.88 88888.00 2007-04-23 09:49:39.125 113 12327.95 70.17 55427.93 88888.00 2007-04-23 09:49:39.250 113 12327.92 70.15 55427.88 88888.00 2007-04-23 09:49:39.375 113 12327.88 70.12 55427.88 88888.00 2007-04-23 09:49:39.500 113 12327.85 70.12 55427.88 88888.00 2007-04-23 09:49:39.625 113 12327.90 70.10 55427.88 88888.00 2007-04-23 09:49:39.750 113 12327.92 70.15 55427.90 88888.00 2007-04-23 09:49:39.875 113 12327.95 70.20 55427.93 88888.00 2007-04-23 09:49:40.000 113 12327.90 70.20 55427.90 88888.00 2007-04-23 09:49:40.125 113 12327.92 70.17 55427.90 88888.00 2007-04-23 09:49:40.250 113 12327.88 70.15 55427.85 88888.00 2007-04-23 09:49:40.375 113 12327.90 70.20 55427.85 88888.00 2007-04-23 09:49:40.500 113 12327.90 70.22 55427.88 88888.00 2007-04-23 09:49:40.625 113 12327.95 70.12 55427.85 88888.00 2007-04-23 09:49:40.750 113 12327.90 70.12 55427.88 88888.00 2007-04-23 09:49:40.875 113 12327.83 70.08 55427.85 88888.00 2007-04-23 09:49:41.000 113 12327.83 70.10 55427.88 88888.00 2007-04-23 09:49:41.125 113 12327.92 70.12 55427.88 88888.00 2007-04-23 09:49:41.250 113 12327.90 70.15 55427.90 88888.00 2007-04-23 09:49:41.375 113 12327.92 70.15 55427.88 88888.00 2007-04-23 09:49:41.500 113 12327.95 70.17 55427.88 88888.00 2007-04-23 09:49:41.625 113 12328.00 70.20 55427.90 88888.00 2007-04-23 09:49:41.750 113 12328.00 70.17 55427.88 88888.00 2007-04-23 09:49:41.875 113 12327.90 70.10 55427.82 88888.00 2007-04-23 09:49:42.000 113 12327.83 70.10 55427.82 88888.00 2007-04-23 09:49:42.125 113 12327.88 70.15 55427.85 88888.00 2007-04-23 09:49:42.250 113 12327.98 70.22 55427.90 88888.00 2007-04-23 09:49:42.375 113 12327.98 70.20 55427.90 88888.00 2007-04-23 09:49:42.500 113 12327.92 70.20 55427.85 88888.00 2007-04-23 09:49:42.625 113 12327.88 70.17 55427.85 88888.00 2007-04-23 09:49:42.750 113 12327.92 70.22 55427.88 88888.00 2007-04-23 09:49:42.875 113 12327.92 70.17 55427.88 88888.00 2007-04-23 09:49:43.000 113 12327.88 70.12 55427.88 88888.00 2007-04-23 09:49:43.125 113 12327.88 70.12 55427.85 88888.00 2007-04-23 09:49:43.250 113 12327.80 70.12 55427.85 88888.00 2007-04-23 09:49:43.375 113 12327.85 70.17 55427.85 88888.00 2007-04-23 09:49:43.500 113 12327.88 70.17 55427.82 88888.00 2007-04-23 09:49:43.625 113 12327.83 70.12 55427.80 88888.00 2007-04-23 09:49:43.750 113 12327.88 70.12 55427.78 88888.00 2007-04-23 09:49:43.875 113 12327.90 70.17 55427.80 88888.00 2007-04-23 09:49:44.000 113 12327.80 70.12 55427.78 88888.00 2007-04-23 09:49:44.125 113 12327.83 70.10 55427.82 88888.00 2007-04-23 09:49:44.250 113 12327.92 70.15 55427.85 88888.00 2007-04-23 09:49:44.375 113 12327.98 70.20 55427.82 88888.00 2007-04-23 09:49:44.500 113 12327.90 70.12 55427.82 88888.00 2007-04-23 09:49:44.625 113 12327.83 70.12 55427.85 88888.00 2007-04-23 09:49:44.750 113 12327.83 70.17 55427.85 88888.00 2007-04-23 09:49:44.875 113 12327.83 70.20 55427.82 88888.00 2007-04-23 09:49:45.000 113 12327.88 70.22 55427.82 88888.00 2007-04-23 09:49:45.125 113 12327.90 70.25 55427.88 88888.00 2007-04-23 09:49:45.250 113 12327.95 70.20 55427.88 88888.00 2007-04-23 09:49:45.375 113 12327.92 70.22 55427.88 88888.00 2007-04-23 09:49:45.500 113 12327.90 70.22 55427.88 88888.00 2007-04-23 09:49:45.625 113 12327.88 70.22 55427.85 88888.00 2007-04-23 09:49:45.750 113 12327.85 70.25 55427.82 88888.00 2007-04-23 09:49:45.875 113 12327.80 70.20 55427.80 88888.00 2007-04-23 09:49:46.000 113 12327.88 70.25 55427.80 88888.00 2007-04-23 09:49:46.125 113 12327.95 70.28 55427.85 88888.00 2007-04-23 09:49:46.250 113 12327.95 70.22 55427.85 88888.00 2007-04-23 09:49:46.375 113 12327.92 70.20 55427.85 88888.00 2007-04-23 09:49:46.500 113 12327.92 70.20 55427.88 88888.00 2007-04-23 09:49:46.625 113 12327.95 70.25 55427.88 88888.00 2007-04-23 09:49:46.750 113 12327.85 70.17 55427.82 88888.00 2007-04-23 09:49:46.875 113 12327.90 70.17 55427.82 88888.00 2007-04-23 09:49:47.000 113 12327.90 70.17 55427.78 88888.00 2007-04-23 09:49:47.125 113 12327.90 70.17 55427.82 88888.00 2007-04-23 09:49:47.250 113 12327.85 70.17 55427.85 88888.00 2007-04-23 09:49:47.375 113 12327.83 70.22 55427.85 88888.00 2007-04-23 09:49:47.500 113 12327.83 70.22 55427.85 88888.00 2007-04-23 09:49:47.625 113 12327.77 70.17 55427.82 88888.00 2007-04-23 09:49:47.750 113 12327.83 70.15 55427.80 88888.00 2007-04-23 09:49:47.875 113 12327.88 70.22 55427.82 88888.00 2007-04-23 09:49:48.000 113 12327.80 70.20 55427.80 88888.00 2007-04-23 09:49:48.125 113 12327.75 70.17 55427.80 88888.00 2007-04-23 09:49:48.250 113 12327.77 70.20 55427.82 88888.00 2007-04-23 09:49:48.375 113 12327.83 70.22 55427.82 88888.00 2007-04-23 09:49:48.500 113 12327.85 70.28 55427.82 88888.00 2007-04-23 09:49:48.625 113 12327.83 70.25 55427.82 88888.00 2007-04-23 09:49:48.750 113 12327.83 70.20 55427.80 88888.00 2007-04-23 09:49:48.875 113 12327.90 70.22 55427.80 88888.00 2007-04-23 09:49:49.000 113 12327.92 70.22 55427.78 88888.00 2007-04-23 09:49:49.125 113 12327.92 70.22 55427.80 88888.00 2007-04-23 09:49:49.250 113 12327.92 70.20 55427.78 88888.00 2007-04-23 09:49:49.375 113 12327.98 70.20 55427.78 88888.00 2007-04-23 09:49:49.500 113 12327.98 70.28 55427.82 88888.00 2007-04-23 09:49:49.625 113 12327.90 70.30 55427.82 88888.00 2007-04-23 09:49:49.750 113 12327.85 70.30 55427.85 88888.00 2007-04-23 09:49:49.875 113 12327.92 70.33 55427.88 88888.00 2007-04-23 09:49:50.000 113 12327.90 70.28 55427.85 88888.00 2007-04-23 09:49:50.125 113 12327.85 70.20 55427.85 88888.00 2007-04-23 09:49:50.250 113 12327.85 70.20 55427.82 88888.00 2007-04-23 09:49:50.375 113 12327.95 70.25 55427.82 88888.00 2007-04-23 09:49:50.500 113 12327.98 70.25 55427.82 88888.00 2007-04-23 09:49:50.625 113 12327.98 70.25 55427.80 88888.00 2007-04-23 09:49:50.750 113 12327.92 70.20 55427.80 88888.00 2007-04-23 09:49:50.875 113 12327.90 70.20 55427.78 88888.00 2007-04-23 09:49:51.000 113 12327.95 70.25 55427.78 88888.00 2007-04-23 09:49:51.125 113 12327.92 70.28 55427.78 88888.00 2007-04-23 09:49:51.250 113 12327.80 70.22 55427.75 88888.00 2007-04-23 09:49:51.375 113 12327.77 70.22 55427.75 88888.00 2007-04-23 09:49:51.500 113 12327.80 70.20 55427.75 88888.00 2007-04-23 09:49:51.625 113 12327.83 70.22 55427.75 88888.00 2007-04-23 09:49:51.750 113 12327.92 70.28 55427.78 88888.00 2007-04-23 09:49:51.875 113 12327.90 70.22 55427.78 88888.00 2007-04-23 09:49:52.000 113 12327.85 70.20 55427.78 88888.00 2007-04-23 09:49:52.125 113 12327.80 70.17 55427.78 88888.00 2007-04-23 09:49:52.250 113 12327.83 70.22 55427.80 88888.00 2007-04-23 09:49:52.375 113 12327.90 70.25 55427.80 88888.00 2007-04-23 09:49:52.500 113 12327.85 70.28 55427.82 88888.00 2007-04-23 09:49:52.625 113 12327.83 70.28 55427.82 88888.00 2007-04-23 09:49:52.750 113 12327.75 70.22 55427.80 88888.00 2007-04-23 09:49:52.875 113 12327.80 70.17 55427.82 88888.00 2007-04-23 09:49:53.000 113 12327.85 70.17 55427.80 88888.00 2007-04-23 09:49:53.125 113 12327.85 70.17 55427.75 88888.00 2007-04-23 09:49:53.250 113 12327.88 70.17 55427.78 88888.00 2007-04-23 09:49:53.375 113 12327.92 70.20 55427.75 88888.00 2007-04-23 09:49:53.500 113 12328.00 70.22 55427.80 88888.00 2007-04-23 09:49:53.625 113 12327.98 70.28 55427.78 88888.00 2007-04-23 09:49:53.750 113 12327.95 70.30 55427.78 88888.00 2007-04-23 09:49:53.875 113 12327.88 70.22 55427.78 88888.00 2007-04-23 09:49:54.000 113 12327.90 70.22 55427.72 88888.00 2007-04-23 09:49:54.125 113 12327.92 70.20 55427.75 88888.00 2007-04-23 09:49:54.250 113 12327.83 70.17 55427.75 88888.00 2007-04-23 09:49:54.375 113 12327.88 70.22 55427.75 88888.00 2007-04-23 09:49:54.500 113 12327.92 70.28 55427.78 88888.00 2007-04-23 09:49:54.625 113 12327.98 70.33 55427.80 88888.00 2007-04-23 09:49:54.750 113 12327.98 70.30 55427.75 88888.00 2007-04-23 09:49:54.875 113 12327.85 70.28 55427.75 88888.00 2007-04-23 09:49:55.000 113 12327.83 70.25 55427.72 88888.00 2007-04-23 09:49:55.125 113 12327.88 70.25 55427.78 88888.00 2007-04-23 09:49:55.250 113 12327.90 70.22 55427.80 88888.00 2007-04-23 09:49:55.375 113 12327.88 70.25 55427.75 88888.00 2007-04-23 09:49:55.500 113 12327.88 70.28 55427.80 88888.00 2007-04-23 09:49:55.625 113 12327.95 70.30 55427.80 88888.00 2007-04-23 09:49:55.750 113 12327.92 70.33 55427.78 88888.00 2007-04-23 09:49:55.875 113 12327.83 70.22 55427.75 88888.00 2007-04-23 09:49:56.000 113 12327.80 70.25 55427.78 88888.00 2007-04-23 09:49:56.125 113 12327.88 70.25 55427.72 88888.00 2007-04-23 09:49:56.250 113 12327.90 70.22 55427.75 88888.00 2007-04-23 09:49:56.375 113 12327.92 70.30 55427.75 88888.00 2007-04-23 09:49:56.500 113 12327.85 70.33 55427.75 88888.00 2007-04-23 09:49:56.625 113 12327.77 70.22 55427.70 88888.00 2007-04-23 09:49:56.750 113 12327.77 70.25 55427.75 88888.00 2007-04-23 09:49:56.875 113 12327.80 70.25 55427.75 88888.00 2007-04-23 09:49:57.000 113 12327.83 70.25 55427.80 88888.00 2007-04-23 09:49:57.125 113 12327.90 70.22 55427.78 88888.00 2007-04-23 09:49:57.250 113 12327.90 70.20 55427.75 88888.00 2007-04-23 09:49:57.375 113 12328.00 70.30 55427.75 88888.00 2007-04-23 09:49:57.500 113 12327.88 70.28 55427.75 88888.00 2007-04-23 09:49:57.625 113 12327.75 70.22 55427.75 88888.00 2007-04-23 09:49:57.750 113 12327.75 70.25 55427.75 88888.00 2007-04-23 09:49:57.875 113 12327.88 70.28 55427.75 88888.00 2007-04-23 09:49:58.000 113 12327.92 70.30 55427.75 88888.00 2007-04-23 09:49:58.125 113 12327.92 70.28 55427.75 88888.00 2007-04-23 09:49:58.250 113 12327.92 70.33 55427.72 88888.00 2007-04-23 09:49:58.375 113 12327.90 70.30 55427.72 88888.00 2007-04-23 09:49:58.500 113 12327.88 70.33 55427.75 88888.00 2007-04-23 09:49:58.625 113 12327.80 70.28 55427.75 88888.00 2007-04-23 09:49:58.750 113 12327.83 70.28 55427.75 88888.00 2007-04-23 09:49:58.875 113 12327.88 70.30 55427.75 88888.00 2007-04-23 09:49:59.000 113 12327.77 70.30 55427.72 88888.00 2007-04-23 09:49:59.125 113 12327.77 70.33 55427.75 88888.00 2007-04-23 09:49:59.250 113 12327.80 70.28 55427.75 88888.00 2007-04-23 09:49:59.375 113 12327.85 70.25 55427.72 88888.00 2007-04-23 09:49:59.500 113 12327.80 70.30 55427.72 88888.00 2007-04-23 09:49:59.625 113 12327.77 70.30 55427.78 88888.00 2007-04-23 09:49:59.750 113 12327.75 70.30 55427.78 88888.00 2007-04-23 09:49:59.875 113 12327.77 70.33 55427.78 88888.00 2007-04-23 09:50:00.000 113 12327.77 70.35 55427.72 88888.00 2007-04-23 09:50:00.125 113 12327.77 70.35 55427.75 88888.00 2007-04-23 09:50:00.250 113 12327.75 70.25 55427.72 88888.00 2007-04-23 09:50:00.375 113 12327.77 70.28 55427.78 88888.00 2007-04-23 09:50:00.500 113 12327.83 70.30 55427.75 88888.00 2007-04-23 09:50:00.625 113 12327.80 70.28 55427.72 88888.00 2007-04-23 09:50:00.750 113 12327.77 70.30 55427.72 88888.00 2007-04-23 09:50:00.875 113 12327.80 70.30 55427.72 88888.00 2007-04-23 09:50:01.000 113 12327.83 70.25 55427.70 88888.00 2007-04-23 09:50:01.125 113 12327.83 70.28 55427.75 88888.00 2007-04-23 09:50:01.250 113 12327.85 70.33 55427.78 88888.00 2007-04-23 09:50:01.375 113 12327.85 70.30 55427.75 88888.00 2007-04-23 09:50:01.500 113 12327.90 70.30 55427.72 88888.00 2007-04-23 09:50:01.625 113 12327.95 70.30 55427.72 88888.00 2007-04-23 09:50:01.750 113 12327.90 70.25 55427.75 88888.00 2007-04-23 09:50:01.875 113 12327.90 70.28 55427.78 88888.00 2007-04-23 09:50:02.000 113 12327.88 70.28 55427.75 88888.00 2007-04-23 09:50:02.125 113 12327.83 70.25 55427.70 88888.00 2007-04-23 09:50:02.250 113 12327.75 70.28 55427.72 88888.00 2007-04-23 09:50:02.375 113 12327.77 70.25 55427.70 88888.00 2007-04-23 09:50:02.500 113 12327.73 70.20 55427.72 88888.00 2007-04-23 09:50:02.625 113 12327.75 70.17 55427.70 88888.00 2007-04-23 09:50:02.750 113 12327.80 70.20 55427.70 88888.00 2007-04-23 09:50:02.875 113 12327.92 70.30 55427.75 88888.00 2007-04-23 09:50:03.000 113 12327.88 70.25 55427.72 88888.00 2007-04-23 09:50:03.125 113 12327.80 70.25 55427.75 88888.00 2007-04-23 09:50:03.250 113 12327.75 70.25 55427.75 88888.00 2007-04-23 09:50:03.375 113 12327.77 70.33 55427.75 88888.00 2007-04-23 09:50:03.500 113 12327.90 70.30 55427.75 88888.00 2007-04-23 09:50:03.625 113 12327.92 70.25 55427.75 88888.00 2007-04-23 09:50:03.750 113 12327.95 70.28 55427.72 88888.00 2007-04-23 09:50:03.875 113 12327.88 70.30 55427.72 88888.00 2007-04-23 09:50:04.000 113 12327.73 70.28 55427.68 88888.00 2007-04-23 09:50:04.125 113 12327.75 70.20 55427.65 88888.00 2007-04-23 09:50:04.250 113 12327.80 70.22 55427.68 88888.00 2007-04-23 09:50:04.375 113 12327.88 70.25 55427.72 88888.00 2007-04-23 09:50:04.500 113 12327.85 70.28 55427.68 88888.00 2007-04-23 09:50:04.625 113 12327.83 70.25 55427.68 88888.00 2007-04-23 09:50:04.750 113 12327.83 70.22 55427.68 88888.00 2007-04-23 09:50:04.875 113 12327.83 70.22 55427.68 88888.00 2007-04-23 09:50:05.000 113 12327.83 70.30 55427.68 88888.00 2007-04-23 09:50:05.125 113 12327.77 70.33 55427.70 88888.00 2007-04-23 09:50:05.250 113 12327.77 70.22 55427.68 88888.00 2007-04-23 09:50:05.375 113 12327.80 70.25 55427.68 88888.00 2007-04-23 09:50:05.500 113 12327.85 70.25 55427.68 88888.00 2007-04-23 09:50:05.625 113 12327.85 70.33 55427.68 88888.00 2007-04-23 09:50:05.750 113 12327.80 70.35 55427.70 88888.00 2007-04-23 09:50:05.875 113 12327.73 70.25 55427.65 88888.00 2007-04-23 09:50:06.000 113 12327.73 70.22 55427.68 88888.00 2007-04-23 09:50:06.125 113 12327.80 70.28 55427.72 88888.00 2007-04-23 09:50:06.250 113 12327.85 70.28 55427.70 88888.00 2007-04-23 09:50:06.375 113 12327.92 70.28 55427.68 88888.00 2007-04-23 09:50:06.500 113 12327.92 70.30 55427.68 88888.00 2007-04-23 09:50:06.625 113 12327.85 70.28 55427.72 88888.00 2007-04-23 09:50:06.750 113 12327.85 70.30 55427.72 88888.00 2007-04-23 09:50:06.875 113 12327.85 70.25 55427.68 88888.00 2007-04-23 09:50:07.000 113 12327.85 70.22 55427.62 88888.00 2007-04-23 09:50:07.125 113 12327.90 70.30 55427.68 88888.00 2007-04-23 09:50:07.250 113 12327.90 70.28 55427.70 88888.00 2007-04-23 09:50:07.375 113 12327.90 70.35 55427.68 88888.00 2007-04-23 09:50:07.500 113 12327.90 70.33 55427.68 88888.00 2007-04-23 09:50:07.625 113 12327.90 70.33 55427.68 88888.00 2007-04-23 09:50:07.750 113 12327.80 70.33 55427.70 88888.00 2007-04-23 09:50:07.875 113 12327.85 70.30 55427.70 88888.00 2007-04-23 09:50:08.000 113 12327.88 70.25 55427.65 88888.00 2007-04-23 09:50:08.125 113 12327.83 70.25 55427.60 88888.00 2007-04-23 09:50:08.250 113 12327.73 70.22 55427.65 88888.00 2007-04-23 09:50:08.375 113 12327.65 70.25 55427.65 88888.00 2007-04-23 09:50:08.500 113 12327.70 70.28 55427.68 88888.00 2007-04-23 09:50:08.625 113 12327.73 70.22 55427.62 88888.00 2007-04-23 09:50:08.750 113 12327.67 70.22 55427.68 88888.00 2007-04-23 09:50:08.875 113 12327.73 70.25 55427.65 88888.00 2007-04-23 09:50:09.000 113 12327.83 70.33 55427.65 88888.00 2007-04-23 09:50:09.125 113 12327.85 70.35 55427.65 88888.00 2007-04-23 09:50:09.250 113 12327.77 70.33 55427.65 88888.00 2007-04-23 09:50:09.375 113 12327.73 70.30 55427.62 88888.00 2007-04-23 09:50:09.500 113 12327.73 70.30 55427.60 88888.00 2007-04-23 09:50:09.625 113 12327.75 70.28 55427.62 88888.00 2007-04-23 09:50:09.750 113 12327.80 70.28 55427.62 88888.00 2007-04-23 09:50:09.875 113 12327.80 70.28 55427.65 88888.00 2007-04-23 09:50:10.000 113 12327.83 70.30 55427.65 88888.00 2007-04-23 09:50:10.125 113 12327.83 70.28 55427.62 88888.00 2007-04-23 09:50:10.250 113 12327.77 70.22 55427.62 88888.00 2007-04-23 09:50:10.375 113 12327.90 70.33 55427.65 88888.00 2007-04-23 09:50:10.500 113 12327.85 70.28 55427.65 88888.00 2007-04-23 09:50:10.625 113 12327.83 70.22 55427.65 88888.00 2007-04-23 09:50:10.750 113 12327.90 70.30 55427.70 88888.00 2007-04-23 09:50:10.875 113 12327.90 70.35 55427.70 88888.00 2007-04-23 09:50:11.000 113 12327.90 70.30 55427.65 88888.00 2007-04-23 09:50:11.125 113 12327.90 70.30 55427.65 88888.00 2007-04-23 09:50:11.250 113 12327.83 70.25 55427.62 88888.00 2007-04-23 09:50:11.375 113 12327.65 70.28 55427.65 88888.00 2007-04-23 09:50:11.500 113 12327.73 70.30 55427.60 88888.00 2007-04-23 09:50:11.625 113 12327.77 70.25 55427.57 88888.00 2007-04-23 09:50:11.750 113 12327.75 70.28 55427.60 88888.00 2007-04-23 09:50:11.875 113 12327.65 70.28 55427.65 88888.00 2007-04-23 09:50:12.000 113 12327.70 70.25 55427.62 88888.00 2007-04-23 09:50:12.125 113 12327.83 70.28 55427.65 88888.00 2007-04-23 09:50:12.250 113 12327.83 70.30 55427.68 88888.00 2007-04-23 09:50:12.375 113 12327.77 70.25 55427.68 88888.00 2007-04-23 09:50:12.500 113 12327.73 70.22 55427.62 88888.00 2007-04-23 09:50:12.625 113 12327.70 70.22 55427.62 88888.00 2007-04-23 09:50:12.750 113 12327.80 70.28 55427.60 88888.00 2007-04-23 09:50:12.875 113 12327.77 70.28 55427.57 88888.00 2007-04-23 09:50:13.000 113 12327.75 70.30 55427.62 88888.00 2007-04-23 09:50:13.125 113 12327.77 70.28 55427.68 88888.00 2007-04-23 09:50:13.250 113 12327.77 70.30 55427.62 88888.00 2007-04-23 09:50:13.375 113 12327.77 70.25 55427.57 88888.00 2007-04-23 09:50:13.500 113 12327.75 70.20 55427.57 88888.00 2007-04-23 09:50:13.625 113 12327.80 70.22 55427.62 88888.00 2007-04-23 09:50:13.750 113 12327.77 70.20 55427.57 88888.00 2007-04-23 09:50:13.875 113 12327.75 70.20 55427.57 88888.00 2007-04-23 09:50:14.000 113 12327.73 70.22 55427.57 88888.00 2007-04-23 09:50:14.125 113 12327.77 70.25 55427.60 88888.00 2007-04-23 09:50:14.250 113 12327.88 70.30 55427.65 88888.00 2007-04-23 09:50:14.375 113 12327.85 70.28 55427.65 88888.00 2007-04-23 09:50:14.500 113 12327.85 70.22 55427.60 88888.00 2007-04-23 09:50:14.625 113 12327.88 70.15 55427.60 88888.00 2007-04-23 09:50:14.750 113 12327.83 70.22 55427.60 88888.00 2007-04-23 09:50:14.875 113 12327.80 70.33 55427.65 88888.00 2007-04-23 09:50:15.000 113 12327.80 70.33 55427.62 88888.00 2007-04-23 09:50:15.125 113 12327.80 70.30 55427.62 88888.00 2007-04-23 09:50:15.250 113 12327.83 70.28 55427.62 88888.00 2007-04-23 09:50:15.375 113 12327.80 70.25 55427.60 88888.00 2007-04-23 09:50:15.500 113 12327.73 70.25 55427.57 88888.00 2007-04-23 09:50:15.625 113 12327.80 70.30 55427.60 88888.00 2007-04-23 09:50:15.750 113 12327.83 70.28 55427.62 88888.00 2007-04-23 09:50:15.875 113 12327.77 70.25 55427.62 88888.00 2007-04-23 09:50:16.000 113 12327.67 70.22 55427.60 88888.00 2007-04-23 09:50:16.125 113 12327.73 70.33 55427.62 88888.00 2007-04-23 09:50:16.250 113 12327.75 70.35 55427.62 88888.00 2007-04-23 09:50:16.375 113 12327.77 70.35 55427.65 88888.00 2007-04-23 09:50:16.500 113 12327.67 70.28 55427.60 88888.00 2007-04-23 09:50:16.625 113 12327.65 70.22 55427.57 88888.00 2007-04-23 09:50:16.750 113 12327.65 70.22 55427.57 88888.00 2007-04-23 09:50:16.875 113 12327.65 70.28 55427.57 88888.00 2007-04-23 09:50:17.000 113 12327.70 70.28 55427.60 88888.00 2007-04-23 09:50:17.125 113 12327.73 70.25 55427.60 88888.00 2007-04-23 09:50:17.250 113 12327.70 70.22 55427.55 88888.00 2007-04-23 09:50:17.375 113 12327.75 70.22 55427.55 88888.00 2007-04-23 09:50:17.500 113 12327.70 70.20 55427.55 88888.00 2007-04-23 09:50:17.625 113 12327.70 70.25 55427.57 88888.00 2007-04-23 09:50:17.750 113 12327.77 70.30 55427.65 88888.00 2007-04-23 09:50:17.875 113 12327.77 70.28 55427.60 88888.00 2007-04-23 09:50:18.000 113 12327.70 70.25 55427.57 88888.00 2007-04-23 09:50:18.125 113 12327.70 70.28 55427.57 88888.00 2007-04-23 09:50:18.250 113 12327.77 70.22 55427.55 88888.00 2007-04-23 09:50:18.375 113 12327.85 70.25 55427.57 88888.00 2007-04-23 09:50:18.500 113 12327.77 70.20 55427.57 88888.00 2007-04-23 09:50:18.625 113 12327.70 70.22 55427.57 88888.00 2007-04-23 09:50:18.750 113 12327.73 70.25 55427.60 88888.00 2007-04-23 09:50:18.875 113 12327.75 70.20 55427.60 88888.00 2007-04-23 09:50:19.000 113 12327.77 70.20 55427.60 88888.00 2007-04-23 09:50:19.125 113 12327.73 70.22 55427.57 88888.00 2007-04-23 09:50:19.250 113 12327.70 70.25 55427.60 88888.00 2007-04-23 09:50:19.375 113 12327.80 70.28 55427.65 88888.00 2007-04-23 09:50:19.500 113 12327.75 70.22 55427.62 88888.00 2007-04-23 09:50:19.625 113 12327.73 70.20 55427.60 88888.00 2007-04-23 09:50:19.750 113 12327.70 70.20 55427.57 88888.00 2007-04-23 09:50:19.875 113 12327.73 70.25 55427.57 88888.00 2007-04-23 09:50:20.000 113 12327.75 70.22 55427.53 88888.00 2007-04-23 09:50:20.125 113 12327.67 70.15 55427.53 88888.00 2007-04-23 09:50:20.250 113 12327.62 70.20 55427.57 88888.00 2007-04-23 09:50:20.375 113 12327.60 70.28 55427.57 88888.00 2007-04-23 09:50:20.500 113 12327.65 70.30 55427.57 88888.00 2007-04-23 09:50:20.625 113 12327.73 70.28 55427.57 88888.00 2007-04-23 09:50:20.750 113 12327.73 70.20 55427.55 88888.00 2007-04-23 09:50:20.875 113 12327.67 70.25 55427.55 88888.00 2007-04-23 09:50:21.000 113 12327.67 70.30 55427.53 88888.00 2007-04-23 09:50:21.125 113 12327.73 70.30 55427.57 88888.00 2007-04-23 09:50:21.250 113 12327.65 70.22 55427.60 88888.00 2007-04-23 09:50:21.375 113 12327.73 70.33 55427.60 88888.00 2007-04-23 09:50:21.500 113 12327.75 70.33 55427.60 88888.00 2007-04-23 09:50:21.625 113 12327.67 70.25 55427.57 88888.00 2007-04-23 09:50:21.750 113 12327.62 70.25 55427.55 88888.00 2007-04-23 09:50:21.875 113 12327.60 70.28 55427.55 88888.00 2007-04-23 09:50:22.000 113 12327.62 70.22 55427.53 88888.00 2007-04-23 09:50:22.125 113 12327.58 70.22 55427.53 88888.00 2007-04-23 09:50:22.250 113 12327.58 70.25 55427.57 88888.00 2007-04-23 09:50:22.375 113 12327.60 70.30 55427.57 88888.00 2007-04-23 09:50:22.500 113 12327.58 70.33 55427.53 88888.00 2007-04-23 09:50:22.625 113 12327.52 70.35 55427.53 88888.00 2007-04-23 09:50:22.750 113 12327.48 70.30 55427.50 88888.00 2007-04-23 09:50:22.875 113 12327.52 70.20 55427.47 88888.00 2007-04-23 09:50:23.000 113 12327.48 70.25 55427.47 88888.00 2007-04-23 09:50:23.125 113 12327.52 70.30 55427.53 88888.00 2007-04-23 09:50:23.250 113 12327.58 70.25 55427.55 88888.00 2007-04-23 09:50:23.375 113 12327.60 70.28 55427.50 88888.00 2007-04-23 09:50:23.500 113 12327.55 70.28 55427.53 88888.00 2007-04-23 09:50:23.625 113 12327.52 70.25 55427.55 88888.00 2007-04-23 09:50:23.750 113 12327.52 70.25 55427.55 88888.00 2007-04-23 09:50:23.875 113 12327.62 70.22 55427.55 88888.00 2007-04-23 09:50:24.000 113 12327.62 70.20 55427.53 88888.00 2007-04-23 09:50:24.125 113 12327.52 70.25 55427.57 88888.00 2007-04-23 09:50:24.250 113 12327.45 70.22 55427.57 88888.00 2007-04-23 09:50:24.375 113 12327.50 70.30 55427.55 88888.00 2007-04-23 09:50:24.500 113 12327.58 70.25 55427.55 88888.00 2007-04-23 09:50:24.625 113 12327.50 70.25 55427.53 88888.00 2007-04-23 09:50:24.750 113 12327.42 70.25 55427.53 88888.00 2007-04-23 09:50:24.875 113 12327.42 70.25 55427.53 88888.00 2007-04-23 09:50:25.000 113 12327.42 70.22 55427.53 88888.00 2007-04-23 09:50:25.125 113 12327.42 70.22 55427.53 88888.00 2007-04-23 09:50:25.250 113 12327.42 70.25 55427.53 88888.00 2007-04-23 09:50:25.375 113 12327.45 70.22 55427.53 88888.00 2007-04-23 09:50:25.500 113 12327.52 70.22 55427.50 88888.00 2007-04-23 09:50:25.625 113 12327.52 70.20 55427.50 88888.00 2007-04-23 09:50:25.750 113 12327.55 70.22 55427.50 88888.00 2007-04-23 09:50:25.875 113 12327.58 70.25 55427.53 88888.00 2007-04-23 09:50:26.000 113 12327.48 70.22 55427.53 88888.00 2007-04-23 09:50:26.125 113 12327.55 70.22 55427.53 88888.00 2007-04-23 09:50:26.250 113 12327.60 70.22 55427.53 88888.00 2007-04-23 09:50:26.375 113 12327.55 70.25 55427.53 88888.00 2007-04-23 09:50:26.500 113 12327.52 70.28 55427.53 88888.00 2007-04-23 09:50:26.625 113 12327.55 70.20 55427.53 88888.00 2007-04-23 09:50:26.750 113 12327.52 70.22 55427.50 88888.00 2007-04-23 09:50:26.875 113 12327.55 70.25 55427.50 88888.00 2007-04-23 09:50:27.000 113 12327.60 70.22 55427.50 88888.00 2007-04-23 09:50:27.125 113 12327.58 70.17 55427.50 88888.00 2007-04-23 09:50:27.250 113 12327.52 70.15 55427.53 88888.00 2007-04-23 09:50:27.375 113 12327.58 70.20 55427.50 88888.00 2007-04-23 09:50:27.500 113 12327.52 70.20 55427.53 88888.00 2007-04-23 09:50:27.625 113 12327.45 70.17 55427.47 88888.00 2007-04-23 09:50:27.750 113 12327.45 70.25 55427.50 88888.00 2007-04-23 09:50:27.875 113 12327.50 70.22 55427.53 88888.00 2007-04-23 09:50:28.000 113 12327.45 70.22 55427.50 88888.00 2007-04-23 09:50:28.125 113 12327.42 70.22 55427.50 88888.00 2007-04-23 09:50:28.250 113 12327.45 70.20 55427.50 88888.00 2007-04-23 09:50:28.375 113 12327.48 70.25 55427.50 88888.00 2007-04-23 09:50:28.500 113 12327.48 70.25 55427.55 88888.00 2007-04-23 09:50:28.625 113 12327.48 70.22 55427.53 88888.00 2007-04-23 09:50:28.750 113 12327.45 70.20 55427.50 88888.00 2007-04-23 09:50:28.875 113 12327.40 70.17 55427.47 88888.00 2007-04-23 09:50:29.000 113 12327.48 70.22 55427.47 88888.00 2007-04-23 09:50:29.125 113 12327.52 70.22 55427.47 88888.00 2007-04-23 09:50:29.250 113 12327.58 70.25 55427.53 88888.00 2007-04-23 09:50:29.375 113 12327.58 70.25 55427.53 88888.00 2007-04-23 09:50:29.500 113 12327.52 70.22 55427.50 88888.00 2007-04-23 09:50:29.625 113 12327.52 70.28 55427.53 88888.00 2007-04-23 09:50:29.750 113 12327.50 70.28 55427.55 88888.00 2007-04-23 09:50:29.875 113 12327.52 70.25 55427.53 88888.00 2007-04-23 09:50:30.000 113 12327.52 70.20 55427.47 88888.00 2007-04-23 09:50:30.125 113 12327.50 70.22 55427.50 88888.00 2007-04-23 09:50:30.250 113 12327.45 70.25 55427.53 88888.00 2007-04-23 09:50:30.375 113 12327.42 70.22 55427.55 88888.00 2007-04-23 09:50:30.500 113 12327.48 70.22 55427.53 88888.00 2007-04-23 09:50:30.625 113 12327.55 70.20 55427.50 88888.00 2007-04-23 09:50:30.750 113 12327.45 70.17 55427.45 88888.00 2007-04-23 09:50:30.875 113 12327.38 70.17 55427.45 88888.00 2007-04-23 09:50:31.000 113 12327.42 70.22 55427.47 88888.00 2007-04-23 09:50:31.125 113 12327.45 70.28 55427.50 88888.00 2007-04-23 09:50:31.250 113 12327.35 70.22 55427.53 88888.00 2007-04-23 09:50:31.375 113 12327.48 70.28 55427.50 88888.00 2007-04-23 09:50:31.500 113 12327.52 70.22 55427.50 88888.00 2007-04-23 09:50:31.625 113 12327.50 70.25 55427.55 88888.00 2007-04-23 09:50:31.750 113 12327.48 70.22 55427.53 88888.00 2007-04-23 09:50:31.875 113 12327.45 70.28 55427.50 88888.00 2007-04-23 09:50:32.000 113 12327.42 70.22 55427.50 88888.00 2007-04-23 09:50:32.125 113 12327.40 70.17 55427.45 88888.00 2007-04-23 09:50:32.250 113 12327.40 70.20 55427.45 88888.00 2007-04-23 09:50:32.375 113 12327.42 70.22 55427.47 88888.00 2007-04-23 09:50:32.500 113 12327.45 70.28 55427.53 88888.00 2007-04-23 09:50:32.625 113 12327.40 70.22 55427.55 88888.00 2007-04-23 09:50:32.750 113 12327.35 70.20 55427.50 88888.00 2007-04-23 09:50:32.875 113 12327.35 70.17 55427.47 88888.00 2007-04-23 09:50:33.000 113 12327.45 70.15 55427.47 88888.00 2007-04-23 09:50:33.125 113 12327.55 70.20 55427.47 88888.00 2007-04-23 09:50:33.250 113 12327.52 70.17 55427.45 88888.00 2007-04-23 09:50:33.375 113 12327.50 70.20 55427.43 88888.00 2007-04-23 09:50:33.500 113 12327.45 70.25 55427.47 88888.00 2007-04-23 09:50:33.625 113 12327.50 70.25 55427.47 88888.00 2007-04-23 09:50:33.750 113 12327.58 70.22 55427.47 88888.00 2007-04-23 09:50:33.875 113 12327.55 70.22 55427.47 88888.00 2007-04-23 09:50:34.000 113 12327.48 70.22 55427.47 88888.00 2007-04-23 09:50:34.125 113 12327.48 70.22 55427.47 88888.00 2007-04-23 09:50:34.250 113 12327.45 70.15 55427.45 88888.00 2007-04-23 09:50:34.375 113 12327.42 70.17 55427.47 88888.00 2007-04-23 09:50:34.500 113 12327.42 70.20 55427.45 88888.00 2007-04-23 09:50:34.625 113 12327.42 70.22 55427.45 88888.00 2007-04-23 09:50:34.750 113 12327.45 70.25 55427.45 88888.00 2007-04-23 09:50:34.875 113 12327.42 70.20 55427.47 88888.00 2007-04-23 09:50:35.000 113 12327.48 70.17 55427.45 88888.00 2007-04-23 09:50:35.125 113 12327.45 70.15 55427.43 88888.00 2007-04-23 09:50:35.250 113 12327.42 70.10 55427.45 88888.00 2007-04-23 09:50:35.375 113 12327.45 70.20 55427.45 88888.00 2007-04-23 09:50:35.500 113 12327.50 70.25 55427.45 88888.00 2007-04-23 09:50:35.625 113 12327.42 70.22 55427.47 88888.00 2007-04-23 09:50:35.750 113 12327.45 70.25 55427.50 88888.00 2007-04-23 09:50:35.875 113 12327.50 70.28 55427.50 88888.00 2007-04-23 09:50:36.000 113 12327.48 70.30 55427.47 88888.00 2007-04-23 09:50:36.125 113 12327.45 70.25 55427.47 88888.00 2007-04-23 09:50:36.250 113 12327.52 70.20 55427.47 88888.00 2007-04-23 09:50:36.375 113 12327.55 70.20 55427.50 88888.00 2007-04-23 09:50:36.500 113 12327.42 70.17 55427.47 88888.00 2007-04-23 09:50:36.625 113 12327.40 70.25 55427.50 88888.00 2007-04-23 09:50:36.750 113 12327.40 70.22 55427.47 88888.00 2007-04-23 09:50:36.875 113 12327.40 70.15 55427.47 88888.00 2007-04-23 09:50:37.000 113 12327.40 70.20 55427.45 88888.00 2007-04-23 09:50:37.125 113 12327.35 70.20 55427.47 88888.00 2007-04-23 09:50:37.250 113 12327.30 70.15 55427.47 88888.00 2007-04-23 09:50:37.375 113 12327.33 70.15 55427.43 88888.00 2007-04-23 09:50:37.500 113 12327.30 70.15 55427.47 88888.00 2007-04-23 09:50:37.625 113 12327.33 70.20 55427.47 88888.00 2007-04-23 09:50:37.750 113 12327.38 70.20 55427.47 88888.00 2007-04-23 09:50:37.875 113 12327.38 70.12 55427.45 88888.00 2007-04-23 09:50:38.000 113 12327.38 70.12 55427.43 88888.00 2007-04-23 09:50:38.125 113 12327.38 70.12 55427.45 88888.00 2007-04-23 09:50:38.250 113 12327.38 70.17 55427.50 88888.00 2007-04-23 09:50:38.375 113 12327.38 70.25 55427.50 88888.00 2007-04-23 09:50:38.500 113 12327.40 70.25 55427.47 88888.00 2007-04-23 09:50:38.625 113 12327.45 70.25 55427.47 88888.00 2007-04-23 09:50:38.750 113 12327.40 70.25 55427.47 88888.00 2007-04-23 09:50:38.875 113 12327.33 70.20 55427.45 88888.00 2007-04-23 09:50:39.000 113 12327.30 70.17 55427.43 88888.00 2007-04-23 09:50:39.125 113 12327.35 70.20 55427.45 88888.00 2007-04-23 09:50:39.250 113 12327.38 70.17 55427.45 88888.00 2007-04-23 09:50:39.375 113 12327.35 70.20 55427.40 88888.00 2007-04-23 09:50:39.500 113 12327.30 70.22 55427.43 88888.00 2007-04-23 09:50:39.625 113 12327.30 70.22 55427.45 88888.00 2007-04-23 09:50:39.750 113 12327.25 70.15 55427.43 88888.00 2007-04-23 09:50:39.875 113 12327.25 70.15 55427.43 88888.00 2007-04-23 09:50:40.000 113 12327.33 70.20 55427.40 88888.00 2007-04-23 09:50:40.125 113 12327.27 70.20 55427.40 88888.00 2007-04-23 09:50:40.250 113 12327.23 70.17 55427.45 88888.00 2007-04-23 09:50:40.375 113 12327.20 70.15 55427.43 88888.00 2007-04-23 09:50:40.500 113 12327.17 70.12 55427.43 88888.00 2007-04-23 09:50:40.625 113 12327.20 70.12 55427.47 88888.00 2007-04-23 09:50:40.750 113 12327.27 70.17 55427.47 88888.00 2007-04-23 09:50:40.875 113 12327.30 70.17 55427.40 88888.00 2007-04-23 09:50:41.000 113 12327.25 70.10 55427.40 88888.00 2007-04-23 09:50:41.125 113 12327.23 70.10 55427.40 88888.00 2007-04-23 09:50:41.250 113 12327.27 70.20 55427.43 88888.00 2007-04-23 09:50:41.375 113 12327.30 70.20 55427.40 88888.00 2007-04-23 09:50:41.500 113 12327.25 70.15 55427.40 88888.00 2007-04-23 09:50:41.625 113 12327.23 70.12 55427.40 88888.00 2007-04-23 09:50:41.750 113 12327.25 70.10 55427.40 88888.00 2007-04-23 09:50:41.875 113 12327.25 70.15 55427.40 88888.00 2007-04-23 09:50:42.000 113 12327.25 70.17 55427.40 88888.00 2007-04-23 09:50:42.125 113 12327.30 70.20 55427.45 88888.00 2007-04-23 09:50:42.250 113 12327.30 70.22 55427.43 88888.00 2007-04-23 09:50:42.375 113 12327.30 70.25 55427.43 88888.00 2007-04-23 09:50:42.500 113 12327.27 70.17 55427.40 88888.00 2007-04-23 09:50:42.625 113 12327.25 70.12 55427.38 88888.00 2007-04-23 09:50:42.750 113 12327.23 70.10 55427.38 88888.00 2007-04-23 09:50:42.875 113 12327.25 70.12 55427.38 88888.00 2007-04-23 09:50:43.000 113 12327.27 70.15 55427.38 88888.00 2007-04-23 09:50:43.125 113 12327.30 70.20 55427.40 88888.00 2007-04-23 09:50:43.250 113 12327.30 70.20 55427.40 88888.00 2007-04-23 09:50:43.375 113 12327.25 70.12 55427.35 88888.00 2007-04-23 09:50:43.500 113 12327.23 70.12 55427.38 88888.00 2007-04-23 09:50:43.625 113 12327.33 70.20 55427.38 88888.00 2007-04-23 09:50:43.750 113 12327.30 70.17 55427.38 88888.00 2007-04-23 09:50:43.875 113 12327.27 70.20 55427.43 88888.00 2007-04-23 09:50:44.000 113 12327.33 70.15 55427.40 88888.00 2007-04-23 09:50:44.125 113 12327.35 70.15 55427.38 88888.00 2007-04-23 09:50:44.250 113 12327.30 70.12 55427.35 88888.00 2007-04-23 09:50:44.375 113 12327.30 70.15 55427.38 88888.00 2007-04-23 09:50:44.500 113 12327.33 70.15 55427.40 88888.00 2007-04-23 09:50:44.625 113 12327.35 70.17 55427.40 88888.00 2007-04-23 09:50:44.750 113 12327.38 70.17 55427.40 88888.00 2007-04-23 09:50:44.875 113 12327.38 70.17 55427.43 88888.00 2007-04-23 09:50:45.000 113 12327.33 70.17 55427.40 88888.00 2007-04-23 09:50:45.125 113 12327.33 70.17 55427.35 88888.00 2007-04-23 09:50:45.250 113 12327.35 70.17 55427.40 88888.00 2007-04-23 09:50:45.375 113 12327.38 70.20 55427.43 88888.00 2007-04-23 09:50:45.500 113 12327.33 70.15 55427.40 88888.00 2007-04-23 09:50:45.625 113 12327.30 70.12 55427.40 88888.00 2007-04-23 09:50:45.750 113 12327.25 70.15 55427.38 88888.00 2007-04-23 09:50:45.875 113 12327.25 70.20 55427.35 88888.00 2007-04-23 09:50:46.000 113 12327.25 70.20 55427.40 88888.00 2007-04-23 09:50:46.125 113 12327.17 70.15 55427.40 88888.00 2007-04-23 09:50:46.250 113 12327.17 70.12 55427.38 88888.00 2007-04-23 09:50:46.375 113 12327.17 70.17 55427.38 88888.00 2007-04-23 09:50:46.500 113 12327.20 70.12 55427.43 88888.00 2007-04-23 09:50:46.625 113 12327.17 70.12 55427.43 88888.00 2007-04-23 09:50:46.750 113 12327.20 70.15 55427.43 88888.00 2007-04-23 09:50:46.875 113 12327.23 70.15 55427.38 88888.00 2007-04-23 09:50:47.000 113 12327.23 70.17 55427.38 88888.00 2007-04-23 09:50:47.125 113 12327.27 70.12 55427.38 88888.00 2007-04-23 09:50:47.250 113 12327.27 70.10 55427.35 88888.00 2007-04-23 09:50:47.375 113 12327.30 70.10 55427.35 88888.00 2007-04-23 09:50:47.500 113 12327.40 70.15 55427.38 88888.00 2007-04-23 09:50:47.625 113 12327.40 70.17 55427.35 88888.00 2007-04-23 09:50:47.750 113 12327.33 70.10 55427.35 88888.00 2007-04-23 09:50:47.875 113 12327.23 70.15 55427.38 88888.00 2007-04-23 09:50:48.000 113 12327.23 70.17 55427.38 88888.00 2007-04-23 09:50:48.125 113 12327.25 70.17 55427.40 88888.00 2007-04-23 09:50:48.250 113 12327.23 70.17 55427.43 88888.00 2007-04-23 09:50:48.375 113 12327.27 70.20 55427.43 88888.00 2007-04-23 09:50:48.500 113 12327.30 70.22 55427.38 88888.00 2007-04-23 09:50:48.625 113 12327.25 70.15 55427.32 88888.00 2007-04-23 09:50:48.750 113 12327.25 70.10 55427.32 88888.00 2007-04-23 09:50:48.875 113 12327.25 70.12 55427.35 88888.00 2007-04-23 09:50:49.000 113 12327.25 70.12 55427.32 88888.00 2007-04-23 09:50:49.125 113 12327.23 70.12 55427.32 88888.00 2007-04-23 09:50:49.250 113 12327.20 70.12 55427.35 88888.00 2007-04-23 09:50:49.375 113 12327.25 70.08 55427.32 88888.00 2007-04-23 09:50:49.500 113 12327.23 70.10 55427.35 88888.00 2007-04-23 09:50:49.625 113 12327.20 70.10 55427.38 88888.00 2007-04-23 09:50:49.750 113 12327.15 70.05 55427.30 88888.00 2007-04-23 09:50:49.875 113 12327.15 70.03 55427.30 88888.00 2007-04-23 09:50:50.000 113 12327.17 70.12 55427.35 88888.00 2007-04-23 09:50:50.125 113 12327.12 70.17 55427.32 88888.00 2007-04-23 09:50:50.250 113 12327.10 70.17 55427.32 88888.00 2007-04-23 09:50:50.375 113 12327.15 70.10 55427.32 88888.00 2007-04-23 09:50:50.500 113 12327.20 70.08 55427.32 88888.00 2007-04-23 09:50:50.625 113 12327.17 70.03 55427.32 88888.00 2007-04-23 09:50:50.750 113 12327.17 70.08 55427.32 88888.00 2007-04-23 09:50:50.875 113 12327.17 70.12 55427.35 88888.00 2007-04-23 09:50:51.000 113 12327.20 70.10 55427.32 88888.00 2007-04-23 09:50:51.125 113 12327.23 70.20 55427.35 88888.00 2007-04-23 09:50:51.250 113 12327.17 70.17 55427.35 88888.00 2007-04-23 09:50:51.375 113 12327.20 70.12 55427.32 88888.00 2007-04-23 09:50:51.500 113 12327.20 70.15 55427.38 88888.00 2007-04-23 09:50:51.625 113 12327.12 70.10 55427.35 88888.00 2007-04-23 09:50:51.750 113 12327.15 70.12 55427.35 88888.00 2007-04-23 09:50:51.875 113 12327.23 70.17 55427.38 88888.00 2007-04-23 09:50:52.000 113 12327.25 70.20 55427.38 88888.00 2007-04-23 09:50:52.125 113 12327.17 70.12 55427.35 88888.00 2007-04-23 09:50:52.250 113 12327.10 70.15 55427.32 88888.00 2007-04-23 09:50:52.375 113 12327.20 70.17 55427.38 88888.00 2007-04-23 09:50:52.500 113 12327.17 70.15 55427.35 88888.00 2007-04-23 09:50:52.625 113 12327.17 70.12 55427.35 88888.00 2007-04-23 09:50:52.750 113 12327.23 70.15 55427.32 88888.00 2007-04-23 09:50:52.875 113 12327.23 70.15 55427.30 88888.00 2007-04-23 09:50:53.000 113 12327.20 70.10 55427.30 88888.00 2007-04-23 09:50:53.125 113 12327.20 70.08 55427.32 88888.00 2007-04-23 09:50:53.250 113 12327.25 70.10 55427.35 88888.00 2007-04-23 09:50:53.375 113 12327.27 70.08 55427.32 88888.00 2007-04-23 09:50:53.500 113 12327.25 70.08 55427.30 88888.00 2007-04-23 09:50:53.625 113 12327.20 70.12 55427.30 88888.00 2007-04-23 09:50:53.750 113 12327.15 70.08 55427.28 88888.00 2007-04-23 09:50:53.875 113 12327.17 70.05 55427.28 88888.00 2007-04-23 09:50:54.000 113 12327.12 70.05 55427.28 88888.00 2007-04-23 09:50:54.125 113 12327.15 70.08 55427.30 88888.00 2007-04-23 09:50:54.250 113 12327.12 70.08 55427.32 88888.00 2007-04-23 09:50:54.375 113 12327.15 70.10 55427.32 88888.00 2007-04-23 09:50:54.500 113 12327.15 70.12 55427.30 88888.00 2007-04-23 09:50:54.625 113 12327.17 70.15 55427.30 88888.00 2007-04-23 09:50:54.750 113 12327.25 70.10 55427.30 88888.00 2007-04-23 09:50:54.875 113 12327.23 70.08 55427.28 88888.00 2007-04-23 09:50:55.000 113 12327.20 70.08 55427.28 88888.00 2007-04-23 09:50:55.125 113 12327.20 70.12 55427.28 88888.00 2007-04-23 09:50:55.250 113 12327.20 70.10 55427.30 88888.00 2007-04-23 09:50:55.375 113 12327.23 70.08 55427.35 88888.00 2007-04-23 09:50:55.500 113 12327.20 70.12 55427.30 88888.00 2007-04-23 09:50:55.625 113 12327.27 70.15 55427.30 88888.00 2007-04-23 09:50:55.750 113 12327.33 70.15 55427.32 88888.00 2007-04-23 09:50:55.875 113 12327.30 70.12 55427.30 88888.00 2007-04-23 09:50:56.000 113 12327.23 70.10 55427.28 88888.00 2007-04-23 09:50:56.125 113 12327.12 70.08 55427.25 88888.00 2007-04-23 09:50:56.250 113 12327.02 70.15 55427.28 88888.00 2007-04-23 09:50:56.375 113 12327.00 70.12 55427.28 88888.00 2007-04-23 09:50:56.500 113 12327.02 70.05 55427.28 88888.00 2007-04-23 09:50:56.625 113 12327.15 70.08 55427.28 88888.00 2007-04-23 09:50:56.750 113 12327.10 70.12 55427.25 88888.00 2007-04-23 09:50:56.875 113 12327.10 70.12 55427.28 88888.00 2007-04-23 09:50:57.000 113 12327.12 70.20 55427.30 88888.00 2007-04-23 09:50:57.125 113 12327.10 70.17 55427.28 88888.00 2007-04-23 09:50:57.250 113 12327.02 70.12 55427.25 88888.00 2007-04-23 09:50:57.375 113 12327.10 70.15 55427.30 88888.00 2007-04-23 09:50:57.500 113 12327.10 70.17 55427.32 88888.00 2007-04-23 09:50:57.625 113 12327.12 70.12 55427.28 88888.00 2007-04-23 09:50:57.750 113 12327.08 70.10 55427.28 88888.00 2007-04-23 09:50:57.875 113 12327.05 70.08 55427.28 88888.00 2007-04-23 09:50:58.000 113 12327.12 70.20 55427.30 88888.00 2007-04-23 09:50:58.125 113 12327.08 70.22 55427.28 88888.00 2007-04-23 09:50:58.250 113 12327.12 70.17 55427.28 88888.00 2007-04-23 09:50:58.375 113 12327.20 70.12 55427.25 88888.00 2007-04-23 09:50:58.500 113 12327.17 70.08 55427.22 88888.00 2007-04-23 09:50:58.625 113 12327.12 70.08 55427.22 88888.00 2007-04-23 09:50:58.750 113 12327.17 70.08 55427.22 88888.00 2007-04-23 09:50:58.875 113 12327.15 70.10 55427.25 88888.00 2007-04-23 09:50:59.000 113 12327.20 70.17 55427.28 88888.00 2007-04-23 09:50:59.125 113 12327.17 70.20 55427.25 88888.00 2007-04-23 09:50:59.250 113 12327.15 70.17 55427.28 88888.00 2007-04-23 09:50:59.375 113 12327.17 70.15 55427.30 88888.00 2007-04-23 09:50:59.500 113 12327.15 70.20 55427.30 88888.00 2007-04-23 09:50:59.625 113 12327.12 70.15 55427.28 88888.00 2007-04-23 09:50:59.750 113 12327.08 70.10 55427.25 88888.00 2007-04-23 09:50:59.875 113 12327.10 70.12 55427.25 88888.00 2007-04-23 09:51:00.000 113 12327.12 70.12 55427.25 88888.00 2007-04-23 09:51:00.125 113 12327.08 70.10 55427.25 88888.00 2007-04-23 09:51:00.250 113 12327.08 70.12 55427.22 88888.00 2007-04-23 09:51:00.375 113 12327.10 70.12 55427.22 88888.00 2007-04-23 09:51:00.500 113 12327.15 70.15 55427.25 88888.00 2007-04-23 09:51:00.625 113 12327.20 70.10 55427.25 88888.00 2007-04-23 09:51:00.750 113 12327.17 70.10 55427.25 88888.00 2007-04-23 09:51:00.875 113 12327.15 70.05 55427.25 88888.00 2007-04-23 09:51:01.000 113 12327.15 70.03 55427.22 88888.00 2007-04-23 09:51:01.125 113 12327.15 70.05 55427.22 88888.00 2007-04-23 09:51:01.250 113 12327.20 70.08 55427.28 88888.00 2007-04-23 09:51:01.375 113 12327.17 70.10 55427.28 88888.00 2007-04-23 09:51:01.500 113 12327.10 70.08 55427.28 88888.00 2007-04-23 09:51:01.625 113 12327.05 70.10 55427.25 88888.00 2007-04-23 09:51:01.750 113 12327.02 70.12 55427.28 88888.00 2007-04-23 09:51:01.875 113 12327.02 70.17 55427.25 88888.00 2007-04-23 09:51:02.000 113 12327.08 70.17 55427.25 88888.00 2007-04-23 09:51:02.125 113 12327.12 70.20 55427.25 88888.00 2007-04-23 09:51:02.250 113 12327.15 70.15 55427.25 88888.00 2007-04-23 09:51:02.375 113 12327.12 70.08 55427.22 88888.00 2007-04-23 09:51:02.500 113 12327.05 70.12 55427.25 88888.00 2007-04-23 09:51:02.625 113 12327.10 70.12 55427.25 88888.00 2007-04-23 09:51:02.750 113 12327.08 70.05 55427.28 88888.00 2007-04-23 09:51:02.875 113 12327.02 69.97 55427.22 88888.00 2007-04-23 09:51:03.000 113 12326.95 69.97 55427.20 88888.00 2007-04-23 09:51:03.125 113 12326.95 69.97 55427.25 88888.00 2007-04-23 09:51:03.250 113 12326.98 70.00 55427.28 88888.00 2007-04-23 09:51:03.375 113 12327.05 70.10 55427.25 88888.00 2007-04-23 09:51:03.500 113 12327.08 70.10 55427.22 88888.00 2007-04-23 09:51:03.625 113 12327.02 70.10 55427.22 88888.00 2007-04-23 09:51:03.750 113 12327.00 70.08 55427.22 88888.00 2007-04-23 09:51:03.875 113 12326.95 70.03 55427.22 88888.00 2007-04-23 09:51:04.000 113 12326.98 70.05 55427.20 88888.00 2007-04-23 09:51:04.125 113 12327.05 70.05 55427.20 88888.00 2007-04-23 09:51:04.250 113 12327.02 70.10 55427.22 88888.00 2007-04-23 09:51:04.375 113 12327.05 70.10 55427.18 88888.00 2007-04-23 09:51:04.500 113 12327.05 70.05 55427.20 88888.00 2007-04-23 09:51:04.625 113 12327.00 70.03 55427.20 88888.00 2007-04-23 09:51:04.750 113 12327.02 70.03 55427.22 88888.00 2007-04-23 09:51:04.875 113 12327.12 70.08 55427.20 88888.00 2007-04-23 09:51:05.000 113 12327.08 70.03 55427.15 88888.00 2007-04-23 09:51:05.125 113 12326.98 70.03 55427.12 88888.00 2007-04-23 09:51:05.250 113 12326.95 70.00 55427.15 88888.00 2007-04-23 09:51:05.375 113 12326.92 70.00 55427.15 88888.00 2007-04-23 09:51:05.500 113 12326.90 70.03 55427.12 88888.00 2007-04-23 09:51:05.625 113 12327.00 70.10 55427.12 88888.00 2007-04-23 09:51:05.750 113 12327.05 70.10 55427.18 88888.00 2007-04-23 09:51:05.875 113 12327.02 70.05 55427.15 88888.00 2007-04-23 09:51:06.000 113 12327.02 70.03 55427.12 88888.00 2007-04-23 09:51:06.125 113 12327.00 70.00 55427.15 88888.00 2007-04-23 09:51:06.250 113 12327.00 70.00 55427.18 88888.00 2007-04-23 09:51:06.375 113 12327.00 69.97 55427.18 88888.00 2007-04-23 09:51:06.500 113 12326.98 69.97 55427.15 88888.00 2007-04-23 09:51:06.625 113 12327.00 70.03 55427.15 88888.00 2007-04-23 09:51:06.750 113 12327.05 70.03 55427.20 88888.00 2007-04-23 09:51:06.875 113 12327.08 70.10 55427.22 88888.00 2007-04-23 09:51:07.000 113 12327.05 70.03 55427.20 88888.00 2007-04-23 09:51:07.125 113 12327.00 70.00 55427.18 88888.00 2007-04-23 09:51:07.250 113 12326.98 70.05 55427.20 88888.00 2007-04-23 09:51:07.375 113 12326.95 70.05 55427.20 88888.00 2007-04-23 09:51:07.500 113 12326.90 70.03 55427.18 88888.00 2007-04-23 09:51:07.625 113 12326.90 69.97 55427.18 88888.00 2007-04-23 09:51:07.750 113 12326.88 69.97 55427.18 88888.00 2007-04-23 09:51:07.875 113 12326.90 69.95 55427.18 88888.00 2007-04-23 09:51:08.000 113 12326.92 69.95 55427.18 88888.00 2007-04-23 09:51:08.125 113 12326.95 70.05 55427.20 88888.00 2007-04-23 09:51:08.250 113 12326.98 70.05 55427.15 88888.00 2007-04-23 09:51:08.375 113 12326.98 69.97 55427.10 88888.00 2007-04-23 09:51:08.500 113 12327.02 70.05 55427.12 88888.00 2007-04-23 09:51:08.625 113 12327.02 70.05 55427.15 88888.00 2007-04-23 09:51:08.750 113 12326.95 70.00 55427.18 88888.00 2007-04-23 09:51:08.875 113 12326.95 70.03 55427.15 88888.00 2007-04-23 09:51:09.000 113 12326.90 70.05 55427.12 88888.00 2007-04-23 09:51:09.125 113 12326.80 70.00 55427.12 88888.00 2007-04-23 09:51:09.250 113 12326.83 69.97 55427.18 88888.00 2007-04-23 09:51:09.375 113 12326.90 69.97 55427.18 88888.00 2007-04-23 09:51:09.500 113 12326.95 70.03 55427.18 88888.00 2007-04-23 09:51:09.625 113 12326.90 70.05 55427.18 88888.00 2007-04-23 09:51:09.750 113 12326.85 70.03 55427.18 88888.00 2007-04-23 09:51:09.875 113 12326.92 69.95 55427.15 88888.00 2007-04-23 09:51:10.000 113 12326.90 69.95 55427.15 88888.00 2007-04-23 09:51:10.125 113 12326.88 70.03 55427.18 88888.00 2007-04-23 09:51:10.250 113 12326.80 69.97 55427.18 88888.00 2007-04-23 09:51:10.375 113 12326.85 70.00 55427.15 88888.00 2007-04-23 09:51:10.500 113 12326.90 69.97 55427.15 88888.00 2007-04-23 09:51:10.625 113 12326.88 70.00 55427.20 88888.00 2007-04-23 09:51:10.750 113 12326.92 70.03 55427.22 88888.00 2007-04-23 09:51:10.875 113 12326.95 70.03 55427.20 88888.00 2007-04-23 09:51:11.000 113 12326.90 70.00 55427.12 88888.00 2007-04-23 09:51:11.125 113 12326.92 70.00 55427.12 88888.00 2007-04-23 09:51:11.250 113 12326.95 70.03 55427.12 88888.00 2007-04-23 09:51:11.375 113 12326.92 69.95 55427.07 88888.00 2007-04-23 09:51:11.500 113 12326.85 69.95 55427.07 88888.00 2007-04-23 09:51:11.625 113 12326.83 69.97 55427.10 88888.00 2007-04-23 09:51:11.750 113 12326.85 69.97 55427.15 88888.00 2007-04-23 09:51:11.875 113 12326.92 69.97 55427.15 88888.00 2007-04-23 09:51:12.000 113 12326.90 70.00 55427.10 88888.00 2007-04-23 09:51:12.125 113 12326.92 70.00 55427.10 88888.00 2007-04-23 09:51:12.250 113 12326.92 69.92 55427.12 88888.00 2007-04-23 09:51:12.375 113 12326.80 69.92 55427.12 88888.00 2007-04-23 09:51:12.500 113 12326.77 69.95 55427.12 88888.00 2007-04-23 09:51:12.625 113 12326.83 70.00 55427.15 88888.00 2007-04-23 09:51:12.750 113 12326.80 69.95 55427.12 88888.00 2007-04-23 09:51:12.875 113 12326.77 69.97 55427.10 88888.00 2007-04-23 09:51:13.000 113 12326.83 69.95 55427.12 88888.00 2007-04-23 09:51:13.125 113 12326.85 69.95 55427.15 88888.00 2007-04-23 09:51:13.250 113 12326.83 69.85 55427.15 88888.00 2007-04-23 09:51:13.375 113 12326.88 69.92 55427.12 88888.00 2007-04-23 09:51:13.500 113 12326.85 69.95 55427.12 88888.00 2007-04-23 09:51:13.625 113 12326.88 69.95 55427.12 88888.00 2007-04-23 09:51:13.750 113 12326.92 70.00 55427.12 88888.00 2007-04-23 09:51:13.875 113 12326.88 70.00 55427.15 88888.00 2007-04-23 09:51:14.000 113 12326.85 69.97 55427.15 88888.00 2007-04-23 09:51:14.125 113 12326.85 69.92 55427.15 88888.00 2007-04-23 09:51:14.250 113 12326.83 69.90 55427.12 88888.00 2007-04-23 09:51:14.375 113 12326.85 69.92 55427.12 88888.00 2007-04-23 09:51:14.500 113 12326.83 69.85 55427.10 88888.00 2007-04-23 09:51:14.625 113 12326.75 69.88 55427.10 88888.00 2007-04-23 09:51:14.750 113 12326.73 69.88 55427.10 88888.00 2007-04-23 09:51:14.875 113 12326.73 69.88 55427.10 88888.00 2007-04-23 09:51:15.000 113 12326.73 69.85 55427.10 88888.00 2007-04-23 09:51:15.125 113 12326.73 69.83 55427.12 88888.00 2007-04-23 09:51:15.250 113 12326.65 69.83 55427.12 88888.00 2007-04-23 09:51:15.375 113 12326.70 69.88 55427.12 88888.00 2007-04-23 09:51:15.500 113 12326.77 69.90 55427.12 88888.00 2007-04-23 09:51:15.625 113 12326.73 69.85 55427.12 88888.00 2007-04-23 09:51:15.750 113 12326.77 69.85 55427.10 88888.00 2007-04-23 09:51:15.875 113 12326.80 69.90 55427.12 88888.00 2007-04-23 09:51:16.000 113 12326.77 69.92 55427.15 88888.00 2007-04-23 09:51:16.125 113 12326.73 69.85 55427.12 88888.00 2007-04-23 09:51:16.250 113 12326.67 69.85 55427.18 88888.00 2007-04-23 09:51:16.375 113 12326.70 69.83 55427.12 88888.00 2007-04-23 09:51:16.500 113 12326.75 69.83 55427.15 88888.00 2007-04-23 09:51:16.625 113 12326.83 69.88 55427.15 88888.00 2007-04-23 09:51:16.750 113 12326.77 69.85 55427.12 88888.00 2007-04-23 09:51:16.875 113 12326.70 69.80 55427.10 88888.00 2007-04-23 09:51:17.000 113 12326.65 69.80 55427.07 88888.00 2007-04-23 09:51:17.125 113 12326.65 69.80 55427.10 88888.00 2007-04-23 09:51:17.250 113 12326.65 69.78 55427.10 88888.00 2007-04-23 09:51:17.375 113 12326.67 69.80 55427.07 88888.00 2007-04-23 09:51:17.500 113 12326.67 69.80 55427.07 88888.00 2007-04-23 09:51:17.625 113 12326.70 69.83 55427.10 88888.00 2007-04-23 09:51:17.750 113 12326.73 69.83 55427.05 88888.00 2007-04-23 09:51:17.875 113 12326.67 69.72 55427.00 88888.00 2007-04-23 09:51:18.000 113 12326.70 69.75 55427.05 88888.00 2007-04-23 09:51:18.125 113 12326.67 69.78 55427.07 88888.00 2007-04-23 09:51:18.250 113 12326.70 69.85 55427.07 88888.00 2007-04-23 09:51:18.375 113 12326.65 69.88 55427.05 88888.00 2007-04-23 09:51:18.500 113 12326.60 69.83 55427.05 88888.00 2007-04-23 09:51:18.625 113 12326.65 69.80 55427.10 88888.00 2007-04-23 09:51:18.750 113 12326.70 69.80 55427.07 88888.00 2007-04-23 09:51:18.875 113 12326.73 69.78 55427.03 88888.00 2007-04-23 09:51:19.000 113 12326.73 69.80 55427.03 88888.00 2007-04-23 09:51:19.125 113 12326.73 69.85 55427.03 88888.00 2007-04-23 09:51:19.250 113 12326.73 69.80 55427.00 88888.00 2007-04-23 09:51:19.375 113 12326.73 69.80 55427.00 88888.00 2007-04-23 09:51:19.500 113 12326.75 69.72 55427.00 88888.00 2007-04-23 09:51:19.625 113 12326.70 69.75 55427.00 88888.00 2007-04-23 09:51:19.750 113 12326.70 69.75 55427.00 88888.00 2007-04-23 09:51:19.875 113 12326.70 69.72 55427.00 88888.00 2007-04-23 09:51:20.000 113 12326.75 69.78 55426.95 88888.00 2007-04-23 09:51:20.125 113 12326.73 69.80 55427.00 88888.00 2007-04-23 09:51:20.250 113 12326.70 69.78 55427.03 88888.00 2007-04-23 09:51:20.375 113 12326.80 69.80 55427.05 88888.00 2007-04-23 09:51:20.500 113 12326.77 69.75 55427.03 88888.00 2007-04-23 09:51:20.625 113 12326.70 69.67 55426.97 88888.00 2007-04-23 09:51:20.750 113 12326.65 69.65 55426.97 88888.00 2007-04-23 09:51:20.875 113 12326.62 69.67 55427.00 88888.00 2007-04-23 09:51:21.000 113 12326.70 69.75 55427.00 88888.00 2007-04-23 09:51:21.125 113 12326.65 69.75 55427.03 88888.00 2007-04-23 09:51:21.250 113 12326.62 69.72 55427.07 88888.00 2007-04-23 09:51:21.375 113 12326.73 69.78 55427.05 88888.00 2007-04-23 09:51:21.500 113 12326.75 69.75 55427.05 88888.00 2007-04-23 09:51:21.625 113 12326.65 69.72 55427.00 88888.00 2007-04-23 09:51:21.750 113 12326.60 69.70 55427.00 88888.00 2007-04-23 09:51:21.875 113 12326.55 69.67 55426.97 88888.00 2007-04-23 09:51:22.000 113 12326.55 69.65 55426.97 88888.00 2007-04-23 09:51:22.125 113 12326.60 69.65 55427.00 88888.00 2007-04-23 09:51:22.250 113 12326.65 69.67 55427.03 88888.00 2007-04-23 09:51:22.375 113 12326.65 69.67 55426.97 88888.00 2007-04-23 09:51:22.500 113 12326.62 69.70 55427.03 88888.00 2007-04-23 09:51:22.625 113 12326.55 69.75 55427.00 88888.00 2007-04-23 09:51:22.750 113 12326.50 69.67 55427.00 88888.00 2007-04-23 09:51:22.875 113 12326.58 69.60 55427.03 88888.00 2007-04-23 09:51:23.000 113 12326.58 69.60 55426.97 88888.00 2007-04-23 09:51:23.125 113 12326.58 69.65 55426.97 88888.00 2007-04-23 09:51:23.250 113 12326.50 69.65 55427.03 88888.00 2007-04-23 09:51:23.375 113 12326.62 69.72 55427.03 88888.00 2007-04-23 09:51:23.500 113 12326.65 69.70 55427.03 88888.00 2007-04-23 09:51:23.625 113 12326.62 69.67 55427.00 88888.00 2007-04-23 09:51:23.750 113 12326.62 69.67 55427.03 88888.00 2007-04-23 09:51:23.875 113 12326.58 69.67 55426.97 88888.00 2007-04-23 09:51:24.000 113 12326.50 69.67 55426.97 88888.00 2007-04-23 09:51:24.125 113 12326.50 69.60 55426.97 88888.00 2007-04-23 09:51:24.250 113 12326.50 69.62 55426.97 88888.00 2007-04-23 09:51:24.375 113 12326.48 69.67 55426.95 88888.00 2007-04-23 09:51:24.500 113 12326.52 69.62 55427.00 88888.00 2007-04-23 09:51:24.625 113 12326.60 69.65 55427.00 88888.00 2007-04-23 09:51:24.750 113 12326.58 69.65 55426.97 88888.00 2007-04-23 09:51:24.875 113 12326.60 69.65 55427.03 88888.00 2007-04-23 09:51:25.000 113 12326.55 69.65 55427.00 88888.00 2007-04-23 09:51:25.125 113 12326.52 69.65 55426.95 88888.00 2007-04-23 09:51:25.250 113 12326.55 69.60 55426.95 88888.00 2007-04-23 09:51:25.375 113 12326.58 69.62 55426.93 88888.00 2007-04-23 09:51:25.500 113 12326.52 69.65 55426.93 88888.00 2007-04-23 09:51:25.625 113 12326.50 69.58 55426.93 88888.00 2007-04-23 09:51:25.750 113 12326.55 69.62 55426.95 88888.00 2007-04-23 09:51:25.875 113 12326.60 69.70 55426.93 88888.00 2007-04-23 09:51:26.000 113 12326.55 69.67 55426.90 88888.00 2007-04-23 09:51:26.125 113 12326.52 69.62 55426.95 88888.00 2007-04-23 09:51:26.250 113 12326.50 69.60 55427.00 88888.00 2007-04-23 09:51:26.375 113 12326.55 69.62 55426.97 88888.00 2007-04-23 09:51:26.500 113 12326.55 69.65 55426.97 88888.00 2007-04-23 09:51:26.625 113 12326.55 69.62 55426.95 88888.00 2007-04-23 09:51:26.750 113 12326.58 69.62 55426.95 88888.00 2007-04-23 09:51:26.875 113 12326.55 69.62 55426.97 88888.00 2007-04-23 09:51:27.000 113 12326.52 69.65 55426.97 88888.00 2007-04-23 09:51:27.125 113 12326.50 69.55 55426.95 88888.00 2007-04-23 09:51:27.250 113 12326.52 69.58 55426.97 88888.00 2007-04-23 09:51:27.375 113 12326.48 69.58 55426.97 88888.00 2007-04-23 09:51:27.500 113 12326.48 69.58 55426.95 88888.00 2007-04-23 09:51:27.625 113 12326.55 69.60 55426.95 88888.00 2007-04-23 09:51:27.750 113 12326.50 69.65 55426.95 88888.00 2007-04-23 09:51:27.875 113 12326.45 69.58 55426.88 88888.00 2007-04-23 09:51:28.000 113 12326.50 69.58 55426.88 88888.00 2007-04-23 09:51:28.125 113 12326.50 69.58 55426.90 88888.00 2007-04-23 09:51:28.250 113 12326.50 69.55 55426.90 88888.00 2007-04-23 09:51:28.375 113 12326.50 69.53 55426.88 88888.00 2007-04-23 09:51:28.500 113 12326.52 69.55 55426.88 88888.00 2007-04-23 09:51:28.625 113 12326.52 69.58 55426.90 88888.00 2007-04-23 09:51:28.750 113 12326.50 69.58 55426.90 88888.00 2007-04-23 09:51:28.875 113 12326.48 69.58 55426.85 88888.00 2007-04-23 09:51:29.000 113 12326.52 69.58 55426.85 88888.00 2007-04-23 09:51:29.125 113 12326.55 69.55 55426.88 88888.00 2007-04-23 09:51:29.250 113 12326.52 69.47 55426.88 88888.00 2007-04-23 09:51:29.375 113 12326.52 69.55 55426.90 88888.00 2007-04-23 09:51:29.500 113 12326.52 69.60 55426.88 88888.00 2007-04-23 09:51:29.625 113 12326.50 69.55 55426.93 88888.00 2007-04-23 09:51:29.750 113 12326.52 69.50 55426.88 88888.00 2007-04-23 09:51:29.875 113 12326.52 69.50 55426.90 88888.00 2007-04-23 09:51:30.000 113 12326.52 69.55 55426.85 88888.00 2007-04-23 09:51:30.125 113 12326.58 69.58 55426.88 88888.00 2007-04-23 09:51:30.250 113 12326.48 69.55 55426.88 88888.00 2007-04-23 09:51:30.375 113 12326.38 69.53 55426.85 88888.00 2007-04-23 09:51:30.500 113 12326.40 69.55 55426.88 88888.00 2007-04-23 09:51:30.625 113 12326.45 69.58 55426.88 88888.00 2007-04-23 09:51:30.750 113 12326.50 69.60 55426.88 88888.00 2007-04-23 09:51:30.875 113 12326.52 69.62 55426.85 88888.00 2007-04-23 09:51:31.000 113 12326.50 69.60 55426.85 88888.00 2007-04-23 09:51:31.125 113 12326.38 69.53 55426.82 88888.00 2007-04-23 09:51:31.250 113 12326.48 69.53 55426.85 88888.00 2007-04-23 09:51:31.375 113 12326.52 69.55 55426.82 88888.00 2007-04-23 09:51:31.500 113 12326.48 69.55 55426.85 88888.00 2007-04-23 09:51:31.625 113 12326.48 69.53 55426.85 88888.00 2007-04-23 09:51:31.750 113 12326.45 69.53 55426.85 88888.00 2007-04-23 09:51:31.875 113 12326.35 69.53 55426.82 88888.00 2007-04-23 09:51:32.000 113 12326.38 69.55 55426.80 88888.00 2007-04-23 09:51:32.125 113 12326.40 69.58 55426.82 88888.00 2007-04-23 09:51:32.250 113 12326.48 69.58 55426.88 88888.00 2007-04-23 09:51:32.375 113 12326.52 69.53 55426.82 88888.00 2007-04-23 09:51:32.500 113 12326.48 69.53 55426.82 88888.00 2007-04-23 09:51:32.625 113 12326.48 69.53 55426.82 88888.00 2007-04-23 09:51:32.750 113 12326.40 69.53 55426.82 88888.00 2007-04-23 09:51:32.875 113 12326.35 69.55 55426.85 88888.00 2007-04-23 09:51:33.000 113 12326.33 69.53 55426.80 88888.00 2007-04-23 09:51:33.125 113 12326.27 69.47 55426.80 88888.00 2007-04-23 09:51:33.250 113 12326.27 69.50 55426.82 88888.00 2007-04-23 09:51:33.375 113 12326.25 69.53 55426.80 88888.00 2007-04-23 09:51:33.500 113 12326.30 69.53 55426.80 88888.00 2007-04-23 09:51:33.625 113 12326.38 69.53 55426.78 88888.00 2007-04-23 09:51:33.750 113 12326.42 69.55 55426.78 88888.00 2007-04-23 09:51:33.875 113 12326.45 69.55 55426.80 88888.00 2007-04-23 09:51:34.000 113 12326.42 69.53 55426.78 88888.00 2007-04-23 09:51:34.125 113 12326.40 69.47 55426.70 88888.00 2007-04-23 09:51:34.250 113 12326.42 69.50 55426.75 88888.00 2007-04-23 09:51:34.375 113 12326.48 69.55 55426.80 88888.00 2007-04-23 09:51:34.500 113 12326.48 69.58 55426.75 88888.00 2007-04-23 09:51:34.625 113 12326.48 69.53 55426.78 88888.00 2007-04-23 09:51:34.750 113 12326.45 69.50 55426.75 88888.00 2007-04-23 09:51:34.875 113 12326.38 69.47 55426.72 88888.00 2007-04-23 09:51:35.000 113 12326.33 69.45 55426.72 88888.00 2007-04-23 09:51:35.125 113 12326.33 69.45 55426.72 88888.00 2007-04-23 09:51:35.250 113 12326.30 69.42 55426.75 88888.00 2007-04-23 09:51:35.375 113 12326.27 69.45 55426.78 88888.00 2007-04-23 09:51:35.500 113 12326.25 69.47 55426.78 88888.00 2007-04-23 09:51:35.625 113 12326.25 69.47 55426.75 88888.00 2007-04-23 09:51:35.750 113 12326.27 69.42 55426.78 88888.00 2007-04-23 09:51:35.875 113 12326.35 69.45 55426.78 88888.00 2007-04-23 09:51:36.000 113 12326.38 69.50 55426.72 88888.00 2007-04-23 09:51:36.125 113 12326.38 69.53 55426.75 88888.00 2007-04-23 09:51:36.250 113 12326.38 69.53 55426.72 88888.00 2007-04-23 09:51:36.375 113 12326.35 69.47 55426.72 88888.00 2007-04-23 09:51:36.500 113 12326.27 69.45 55426.75 88888.00 2007-04-23 09:51:36.625 113 12326.25 69.42 55426.78 88888.00 2007-04-23 09:51:36.750 113 12326.30 69.42 55426.75 88888.00 2007-04-23 09:51:36.875 113 12326.30 69.42 55426.72 88888.00 2007-04-23 09:51:37.000 113 12326.30 69.40 55426.68 88888.00 2007-04-23 09:51:37.125 113 12326.30 69.38 55426.72 88888.00 2007-04-23 09:51:37.250 113 12326.23 69.42 55426.75 88888.00 2007-04-23 09:51:37.375 113 12326.23 69.53 55426.75 88888.00 2007-04-23 09:51:37.500 113 12326.23 69.50 55426.70 88888.00 2007-04-23 09:51:37.625 113 12326.27 69.47 55426.70 88888.00 2007-04-23 09:51:37.750 113 12326.27 69.50 55426.72 88888.00 2007-04-23 09:51:37.875 113 12326.25 69.40 55426.72 88888.00 2007-04-23 09:51:38.000 113 12326.17 69.38 55426.72 88888.00 2007-04-23 09:51:38.125 113 12326.20 69.40 55426.75 88888.00 2007-04-23 09:51:38.250 113 12326.23 69.45 55426.75 88888.00 2007-04-23 09:51:38.375 113 12326.23 69.45 55426.75 88888.00 2007-04-23 09:51:38.500 113 12326.25 69.42 55426.70 88888.00 2007-04-23 09:51:38.625 113 12326.23 69.40 55426.65 88888.00 2007-04-23 09:51:38.750 113 12326.17 69.38 55426.68 88888.00 2007-04-23 09:51:38.875 113 12326.08 69.38 55426.68 88888.00 2007-04-23 09:51:39.000 113 12326.15 69.40 55426.65 88888.00 2007-04-23 09:51:39.125 113 12326.25 69.45 55426.68 88888.00 2007-04-23 09:51:39.250 113 12326.23 69.40 55426.68 88888.00 2007-04-23 09:51:39.375 113 12326.23 69.35 55426.65 88888.00 2007-04-23 09:51:39.500 113 12326.20 69.38 55426.65 88888.00 2007-04-23 09:51:39.625 113 12326.27 69.45 55426.65 88888.00 2007-04-23 09:51:39.750 113 12326.33 69.45 55426.68 88888.00 2007-04-23 09:51:39.875 113 12326.27 69.40 55426.65 88888.00 2007-04-23 09:51:40.000 113 12326.25 69.35 55426.60 88888.00 2007-04-23 09:51:40.125 113 12326.20 69.33 55426.60 88888.00 2007-04-23 09:51:40.250 113 12326.27 69.40 55426.62 88888.00 2007-04-23 09:51:40.375 113 12326.27 69.45 55426.60 88888.00 2007-04-23 09:51:40.500 113 12326.23 69.42 55426.60 88888.00 2007-04-23 09:51:40.625 113 12326.17 69.42 55426.62 88888.00 2007-04-23 09:51:40.750 113 12326.15 69.38 55426.62 88888.00 2007-04-23 09:51:40.875 113 12326.10 69.35 55426.60 88888.00 2007-04-23 09:51:41.000 113 12326.23 69.45 55426.62 88888.00 2007-04-23 09:51:41.125 113 12326.25 69.47 55426.62 88888.00 2007-04-23 09:51:41.250 113 12326.23 69.45 55426.60 88888.00 2007-04-23 09:51:41.375 113 12326.27 69.42 55426.60 88888.00 2007-04-23 09:51:41.500 113 12326.30 69.42 55426.60 88888.00 2007-04-23 09:51:41.625 113 12326.20 69.40 55426.60 88888.00 2007-04-23 09:51:41.750 113 12326.12 69.40 55426.60 88888.00 2007-04-23 09:51:41.875 113 12326.17 69.38 55426.57 88888.00 2007-04-23 09:51:42.000 113 12326.12 69.35 55426.57 88888.00 2007-04-23 09:51:42.125 113 12326.20 69.42 55426.57 88888.00 2007-04-23 09:51:42.250 113 12326.23 69.45 55426.60 88888.00 2007-04-23 09:51:42.375 113 12326.17 69.42 55426.62 88888.00 2007-04-23 09:51:42.500 113 12326.10 69.40 55426.60 88888.00 2007-04-23 09:51:42.625 113 12326.12 69.40 55426.60 88888.00 2007-04-23 09:51:42.750 113 12326.17 69.40 55426.60 88888.00 2007-04-23 09:51:42.875 113 12326.15 69.42 55426.60 88888.00 2007-04-23 09:51:43.000 113 12326.17 69.38 55426.57 88888.00 2007-04-23 09:51:43.125 113 12326.12 69.38 55426.57 88888.00 2007-04-23 09:51:43.250 113 12326.05 69.42 55426.60 88888.00 2007-04-23 09:51:43.375 113 12326.05 69.47 55426.60 88888.00 2007-04-23 09:51:43.500 113 12326.12 69.47 55426.57 88888.00 2007-04-23 09:51:43.625 113 12326.17 69.40 55426.55 88888.00 2007-04-23 09:51:43.750 113 12326.15 69.35 55426.55 88888.00 2007-04-23 09:51:43.875 113 12326.15 69.40 55426.55 88888.00 2007-04-23 09:51:44.000 113 12326.15 69.40 55426.53 88888.00 2007-04-23 09:51:44.125 113 12326.05 69.38 55426.55 88888.00 2007-04-23 09:51:44.250 113 12326.02 69.38 55426.57 88888.00 2007-04-23 09:51:44.375 113 12326.10 69.42 55426.55 88888.00 2007-04-23 09:51:44.500 113 12326.15 69.45 55426.55 88888.00 2007-04-23 09:51:44.625 113 12326.20 69.40 55426.55 88888.00 2007-04-23 09:51:44.750 113 12326.23 69.38 55426.57 88888.00 2007-04-23 09:51:44.875 113 12326.20 69.38 55426.55 88888.00 2007-04-23 09:51:45.000 113 12326.15 69.40 55426.53 88888.00 2007-04-23 09:51:45.125 113 12326.12 69.38 55426.53 88888.00 2007-04-23 09:51:45.250 113 12326.10 69.35 55426.53 88888.00 2007-04-23 09:51:45.375 113 12326.10 69.35 55426.53 88888.00 2007-04-23 09:51:45.500 113 12326.17 69.40 55426.55 88888.00 2007-04-23 09:51:45.625 113 12326.17 69.42 55426.55 88888.00 2007-04-23 09:51:45.750 113 12326.08 69.42 55426.55 88888.00 2007-04-23 09:51:45.875 113 12326.00 69.38 55426.55 88888.00 2007-04-23 09:51:46.000 113 12326.10 69.40 55426.55 88888.00 2007-04-23 09:51:46.125 113 12326.12 69.45 55426.55 88888.00 2007-04-23 09:51:46.250 113 12326.08 69.45 55426.53 88888.00 2007-04-23 09:51:46.375 113 12326.05 69.42 55426.47 88888.00 2007-04-23 09:51:46.500 113 12326.08 69.38 55426.47 88888.00 2007-04-23 09:51:46.625 113 12326.08 69.33 55426.50 88888.00 2007-04-23 09:51:46.750 113 12326.05 69.35 55426.53 88888.00 2007-04-23 09:51:46.875 113 12325.98 69.38 55426.47 88888.00 2007-04-23 09:51:47.000 113 12326.02 69.45 55426.50 88888.00 2007-04-23 09:51:47.125 113 12326.10 69.40 55426.50 88888.00 2007-04-23 09:51:47.250 113 12326.12 69.35 55426.50 88888.00 2007-04-23 09:51:47.375 113 12326.15 69.38 55426.47 88888.00 2007-04-23 09:51:47.500 113 12326.12 69.42 55426.47 88888.00 2007-04-23 09:51:47.625 113 12326.10 69.38 55426.50 88888.00 2007-04-23 09:51:47.750 113 12326.02 69.35 55426.47 88888.00 2007-04-23 09:51:47.875 113 12326.05 69.38 55426.47 88888.00 2007-04-23 09:51:48.000 113 12326.02 69.28 55426.43 88888.00 2007-04-23 09:51:48.125 113 12326.05 69.30 55426.43 88888.00 2007-04-23 09:51:48.250 113 12326.17 69.33 55426.43 88888.00 2007-04-23 09:51:48.375 113 12326.17 69.35 55426.43 88888.00 2007-04-23 09:51:48.500 113 12326.12 69.33 55426.43 88888.00 2007-04-23 09:51:48.625 113 12326.12 69.30 55426.43 88888.00 2007-04-23 09:51:48.750 113 12326.08 69.28 55426.40 88888.00 2007-04-23 09:51:48.875 113 12326.08 69.28 55426.43 88888.00 2007-04-23 09:51:49.000 113 12326.17 69.30 55426.43 88888.00 2007-04-23 09:51:49.125 113 12326.27 69.33 55426.43 88888.00 2007-04-23 09:51:49.250 113 12326.30 69.30 55426.43 88888.00 2007-04-23 09:51:49.375 113 12326.27 69.35 55426.43 88888.00 2007-04-23 09:51:49.500 113 12326.25 69.33 55426.43 88888.00 2007-04-23 09:51:49.625 113 12326.23 69.33 55426.43 88888.00 2007-04-23 09:51:49.750 113 12326.23 69.35 55426.40 88888.00 2007-04-23 09:51:49.875 113 12326.17 69.33 55426.38 88888.00 2007-04-23 09:51:50.000 113 12326.23 69.40 55426.40 88888.00 2007-04-23 09:51:50.125 113 12326.20 69.45 55426.45 88888.00 2007-04-23 09:51:50.250 113 12326.02 69.38 55426.40 88888.00 2007-04-23 09:51:50.375 113 12326.05 69.38 55426.38 88888.00 2007-04-23 09:51:50.500 113 12326.08 69.30 55426.40 88888.00 2007-04-23 09:51:50.625 113 12326.17 69.25 55426.38 88888.00 2007-04-23 09:51:50.750 113 12326.15 69.30 55426.38 88888.00 2007-04-23 09:51:50.875 113 12326.17 69.33 55426.40 88888.00 2007-04-23 09:51:51.000 113 12326.20 69.30 55426.38 88888.00 2007-04-23 09:51:51.125 113 12326.20 69.33 55426.38 88888.00 2007-04-23 09:51:51.250 113 12326.17 69.35 55426.43 88888.00 2007-04-23 09:51:51.375 113 12326.27 69.40 55426.45 88888.00 2007-04-23 09:51:51.500 113 12326.25 69.40 55426.45 88888.00 2007-04-23 09:51:51.625 113 12326.17 69.33 55426.40 88888.00 2007-04-23 09:51:51.750 113 12326.15 69.35 55426.38 88888.00 2007-04-23 09:51:51.875 113 12326.12 69.35 55426.38 88888.00 2007-04-23 09:51:52.000 113 12326.08 69.35 55426.35 88888.00 2007-04-23 09:51:52.125 113 12326.08 69.25 55426.35 88888.00 2007-04-23 09:51:52.250 113 12326.08 69.22 55426.38 88888.00 2007-04-23 09:51:52.375 113 12326.17 69.33 55426.40 88888.00 2007-04-23 09:51:52.500 113 12326.20 69.38 55426.38 88888.00 2007-04-23 09:51:52.625 113 12326.12 69.33 55426.40 88888.00 2007-04-23 09:51:52.750 113 12326.20 69.33 55426.38 88888.00 2007-04-23 09:51:52.875 113 12326.25 69.33 55426.35 88888.00 2007-04-23 09:51:53.000 113 12326.17 69.28 55426.30 88888.00 2007-04-23 09:51:53.125 113 12326.20 69.25 55426.32 88888.00 2007-04-23 09:51:53.250 113 12326.27 69.28 55426.32 88888.00 2007-04-23 09:51:53.375 113 12326.33 69.33 55426.30 88888.00 2007-04-23 09:51:53.500 113 12326.27 69.33 55426.30 88888.00 2007-04-23 09:51:53.625 113 12326.12 69.25 55426.28 88888.00 2007-04-23 09:51:53.750 113 12326.08 69.25 55426.28 88888.00 2007-04-23 09:51:53.875 113 12326.12 69.28 55426.30 88888.00 2007-04-23 09:51:54.000 113 12326.20 69.30 55426.32 88888.00 2007-04-23 09:51:54.125 113 12326.15 69.28 55426.32 88888.00 2007-04-23 09:51:54.250 113 12326.17 69.33 55426.30 88888.00 2007-04-23 09:51:54.375 113 12326.23 69.35 55426.30 88888.00 2007-04-23 09:51:54.500 113 12326.30 69.35 55426.30 88888.00 2007-04-23 09:51:54.625 113 12326.30 69.38 55426.30 88888.00 2007-04-23 09:51:54.750 113 12326.23 69.33 55426.30 88888.00 2007-04-23 09:51:54.875 113 12326.20 69.33 55426.30 88888.00 2007-04-23 09:51:55.000 113 12326.23 69.33 55426.22 88888.00 2007-04-23 09:51:55.125 113 12326.20 69.33 55426.25 88888.00 2007-04-23 09:51:55.250 113 12326.15 69.30 55426.22 88888.00 2007-04-23 09:51:55.375 113 12326.20 69.30 55426.22 88888.00 2007-04-23 09:51:55.500 113 12326.15 69.30 55426.22 88888.00 2007-04-23 09:51:55.625 113 12326.12 69.28 55426.25 88888.00 2007-04-23 09:51:55.750 113 12326.20 69.25 55426.25 88888.00 2007-04-23 09:51:55.875 113 12326.20 69.33 55426.28 88888.00 2007-04-23 09:51:56.000 113 12326.20 69.33 55426.25 88888.00 2007-04-23 09:51:56.125 113 12326.17 69.35 55426.22 88888.00 2007-04-23 09:51:56.250 113 12326.17 69.33 55426.22 88888.00 2007-04-23 09:51:56.375 113 12326.17 69.33 55426.20 88888.00 2007-04-23 09:51:56.500 113 12326.15 69.30 55426.18 88888.00 2007-04-23 09:51:56.625 113 12326.10 69.25 55426.15 88888.00 2007-04-23 09:51:56.750 113 12326.12 69.20 55426.18 88888.00 2007-04-23 09:51:56.875 113 12326.17 69.28 55426.20 88888.00 2007-04-23 09:51:57.000 113 12326.23 69.30 55426.18 88888.00 2007-04-23 09:51:57.125 113 12326.15 69.33 55426.20 88888.00 2007-04-23 09:51:57.250 113 12326.12 69.25 55426.22 88888.00 2007-04-23 09:51:57.375 113 12326.17 69.22 55426.20 88888.00 2007-04-23 09:51:57.500 113 12326.17 69.25 55426.20 88888.00 2007-04-23 09:51:57.625 113 12326.27 69.30 55426.20 88888.00 2007-04-23 09:51:57.750 113 12326.33 69.25 55426.20 88888.00 2007-04-23 09:51:57.875 113 12326.25 69.22 55426.15 88888.00 2007-04-23 09:51:58.000 113 12326.17 69.28 55426.15 88888.00 2007-04-23 09:51:58.125 113 12326.23 69.28 55426.15 88888.00 2007-04-23 09:51:58.250 113 12326.30 69.28 55426.18 88888.00 2007-04-23 09:51:58.375 113 12326.27 69.25 55426.15 88888.00 2007-04-23 09:51:58.500 113 12326.25 69.28 55426.20 88888.00 2007-04-23 09:51:58.625 113 12326.20 69.28 55426.18 88888.00 2007-04-23 09:51:58.750 113 12326.20 69.30 55426.18 88888.00 2007-04-23 09:51:58.875 113 12326.20 69.33 55426.18 88888.00 2007-04-23 09:51:59.000 113 12326.17 69.25 55426.15 88888.00 2007-04-23 09:51:59.125 113 12326.25 69.28 55426.15 88888.00 2007-04-23 09:51:59.250 113 12326.33 69.30 55426.18 88888.00 2007-04-23 09:51:59.375 113 12326.30 69.30 55426.18 88888.00 2007-04-23 09:51:59.500 113 12326.17 69.25 55426.15 88888.00 2007-04-23 09:51:59.625 113 12326.12 69.28 55426.18 88888.00 2007-04-23 09:51:59.750 113 12326.20 69.35 55426.20 88888.00 2007-04-23 09:51:59.875 113 12326.23 69.38 55426.18 88888.00 2007-04-23 09:52:00.000 113 12326.25 69.30 55426.12 88888.00 2007-04-23 09:52:00.125 113 12326.17 69.30 55426.15 88888.00 2007-04-23 09:52:00.250 113 12326.08 69.28 55426.12 88888.00 2007-04-23 09:52:00.375 113 12326.12 69.30 55426.12 88888.00 2007-04-23 09:52:00.500 113 12326.15 69.30 55426.12 88888.00 2007-04-23 09:52:00.625 113 12326.08 69.25 55426.10 88888.00 2007-04-23 09:52:00.750 113 12326.05 69.25 55426.10 88888.00 2007-04-23 09:52:00.875 113 12326.10 69.28 55426.12 88888.00 2007-04-23 09:52:01.000 113 12326.12 69.28 55426.12 88888.00 2007-04-23 09:52:01.125 113 12326.17 69.25 55426.10 88888.00 2007-04-23 09:52:01.250 113 12326.23 69.25 55426.12 88888.00 2007-04-23 09:52:01.375 113 12326.25 69.30 55426.10 88888.00 2007-04-23 09:52:01.500 113 12326.20 69.33 55426.07 88888.00 2007-04-23 09:52:01.625 113 12326.23 69.28 55426.05 88888.00 2007-04-23 09:52:01.750 113 12326.15 69.22 55426.03 88888.00 2007-04-23 09:52:01.875 113 12326.17 69.25 55426.05 88888.00 2007-04-23 09:52:02.000 113 12326.25 69.30 55426.07 88888.00 2007-04-23 09:52:02.125 113 12326.20 69.25 55426.05 88888.00 2007-04-23 09:52:02.250 113 12326.10 69.22 55426.05 88888.00 2007-04-23 09:52:02.375 113 12326.12 69.25 55426.05 88888.00 2007-04-23 09:52:02.500 113 12326.15 69.30 55426.05 88888.00 2007-04-23 09:52:02.625 113 12326.15 69.28 55426.05 88888.00 2007-04-23 09:52:02.750 113 12326.17 69.28 55426.05 88888.00 2007-04-23 09:52:02.875 113 12326.20 69.30 55426.05 88888.00 2007-04-23 09:52:03.000 113 12326.23 69.33 55426.03 88888.00 2007-04-23 09:52:03.125 113 12326.20 69.33 55426.05 88888.00 2007-04-23 09:52:03.250 113 12326.10 69.30 55426.05 88888.00 2007-04-23 09:52:03.375 113 12326.12 69.33 55426.03 88888.00 2007-04-23 09:52:03.500 113 12326.12 69.33 55426.03 88888.00 2007-04-23 09:52:03.625 113 12326.17 69.30 55426.03 88888.00 2007-04-23 09:52:03.750 113 12326.15 69.28 55426.00 88888.00 2007-04-23 09:52:03.875 113 12326.12 69.28 55426.05 88888.00 2007-04-23 09:52:04.000 113 12326.20 69.33 55426.05 88888.00 2007-04-23 09:52:04.125 113 12326.15 69.35 55426.05 88888.00 2007-04-23 09:52:04.250 113 12326.08 69.30 55426.03 88888.00 2007-04-23 09:52:04.375 113 12326.05 69.33 55426.03 88888.00 2007-04-23 09:52:04.500 113 12326.10 69.33 55426.03 88888.00 2007-04-23 09:52:04.625 113 12326.08 69.30 55426.03 88888.00 2007-04-23 09:52:04.750 113 12326.05 69.33 55425.97 88888.00 2007-04-23 09:52:04.875 113 12326.02 69.28 55425.97 88888.00 2007-04-23 09:52:05.000 113 12326.00 69.25 55425.95 88888.00 2007-04-23 09:52:05.125 113 12325.98 69.22 55425.97 88888.00 2007-04-23 09:52:05.250 113 12325.92 69.22 55426.00 88888.00 2007-04-23 09:52:05.375 113 12325.95 69.28 55426.00 88888.00 2007-04-23 09:52:05.500 113 12325.95 69.33 55426.00 88888.00 2007-04-23 09:52:05.625 113 12326.02 69.33 55425.97 88888.00 2007-04-23 09:52:05.750 113 12326.05 69.28 55425.97 88888.00 2007-04-23 09:52:05.875 113 12326.08 69.28 55425.97 88888.00 2007-04-23 09:52:06.000 113 12326.02 69.28 55425.95 88888.00 2007-04-23 09:52:06.125 113 12326.00 69.28 55425.97 88888.00 2007-04-23 09:52:06.250 113 12326.00 69.25 55425.95 88888.00 2007-04-23 09:52:06.375 113 12326.02 69.25 55425.93 88888.00 2007-04-23 09:52:06.500 113 12326.08 69.35 55425.97 88888.00 2007-04-23 09:52:06.625 113 12326.05 69.33 55425.95 88888.00 2007-04-23 09:52:06.750 113 12325.98 69.33 55425.93 88888.00 2007-04-23 09:52:06.875 113 12326.02 69.33 55425.95 88888.00 2007-04-23 09:52:07.000 113 12326.05 69.28 55425.95 88888.00 2007-04-23 09:52:07.125 113 12326.08 69.28 55425.97 88888.00 2007-04-23 09:52:07.250 113 12326.02 69.30 55425.97 88888.00 2007-04-23 09:52:07.375 113 12326.00 69.28 55425.93 88888.00 2007-04-23 09:52:07.500 113 12325.98 69.30 55425.90 88888.00 2007-04-23 09:52:07.625 113 12325.95 69.28 55425.93 88888.00 2007-04-23 09:52:07.750 113 12325.98 69.28 55425.93 88888.00 2007-04-23 09:52:07.875 113 12325.98 69.28 55425.93 88888.00 2007-04-23 09:52:08.000 113 12326.02 69.20 55425.93 88888.00 2007-04-23 09:52:08.125 113 12326.02 69.22 55425.93 88888.00 2007-04-23 09:52:08.250 113 12326.00 69.22 55425.93 88888.00 2007-04-23 09:52:08.375 113 12326.00 69.28 55425.93 88888.00 2007-04-23 09:52:08.500 113 12326.08 69.28 55425.93 88888.00 2007-04-23 09:52:08.625 113 12326.02 69.30 55425.90 88888.00 2007-04-23 09:52:08.750 113 12326.05 69.30 55425.93 88888.00 2007-04-23 09:52:08.875 113 12326.08 69.33 55425.93 88888.00 2007-04-23 09:52:09.000 113 12326.08 69.33 55425.90 88888.00 2007-04-23 09:52:09.125 113 12326.02 69.35 55425.93 88888.00 2007-04-23 09:52:09.250 113 12326.00 69.38 55425.88 88888.00 2007-04-23 09:52:09.375 113 12325.98 69.30 55425.85 88888.00 2007-04-23 09:52:09.500 113 12325.92 69.30 55425.82 88888.00 2007-04-23 09:52:09.625 113 12325.92 69.28 55425.85 88888.00 2007-04-23 09:52:09.750 113 12325.92 69.30 55425.88 88888.00 2007-04-23 09:52:09.875 113 12325.95 69.20 55425.88 88888.00 2007-04-23 09:52:10.000 113 12325.95 69.22 55425.85 88888.00 2007-04-23 09:52:10.125 113 12325.95 69.22 55425.85 88888.00 2007-04-23 09:52:10.250 113 12325.95 69.30 55425.85 88888.00 2007-04-23 09:52:10.375 113 12325.92 69.30 55425.85 88888.00 2007-04-23 09:52:10.500 113 12325.98 69.25 55425.85 88888.00 2007-04-23 09:52:10.625 113 12326.00 69.25 55425.85 88888.00 2007-04-23 09:52:10.750 113 12325.90 69.28 55425.80 88888.00 2007-04-23 09:52:10.875 113 12325.92 69.33 55425.80 88888.00 2007-04-23 09:52:11.000 113 12325.92 69.30 55425.78 88888.00 2007-04-23 09:52:11.125 113 12325.92 69.25 55425.80 88888.00 2007-04-23 09:52:11.250 113 12325.90 69.25 55425.80 88888.00 2007-04-23 09:52:11.375 113 12325.92 69.28 55425.80 88888.00 2007-04-23 09:52:11.500 113 12326.00 69.35 55425.85 88888.00 2007-04-23 09:52:11.625 113 12326.00 69.35 55425.88 88888.00 2007-04-23 09:52:11.750 113 12326.05 69.35 55425.85 88888.00 2007-04-23 09:52:11.875 113 12326.08 69.33 55425.82 88888.00 2007-04-23 09:52:12.000 113 12325.98 69.25 55425.78 88888.00 2007-04-23 09:52:12.125 113 12325.92 69.28 55425.82 88888.00 2007-04-23 09:52:12.250 113 12325.90 69.28 55425.82 88888.00 2007-04-23 09:52:12.375 113 12325.88 69.28 55425.80 88888.00 2007-04-23 09:52:12.500 113 12325.90 69.33 55425.80 88888.00 2007-04-23 09:52:12.625 113 12325.88 69.35 55425.80 88888.00 2007-04-23 09:52:12.750 113 12325.85 69.30 55425.78 88888.00 2007-04-23 09:52:12.875 113 12325.80 69.33 55425.75 88888.00 2007-04-23 09:52:13.000 113 12325.83 69.35 55425.78 88888.00 2007-04-23 09:52:13.125 113 12325.83 69.35 55425.78 88888.00 2007-04-23 09:52:13.250 113 12325.80 69.33 55425.80 88888.00 2007-04-23 09:52:13.375 113 12325.80 69.33 55425.80 88888.00 2007-04-23 09:52:13.500 113 12325.80 69.33 55425.78 88888.00 2007-04-23 09:52:13.625 113 12325.88 69.33 55425.80 88888.00 2007-04-23 09:52:13.750 113 12325.90 69.33 55425.80 88888.00 2007-04-23 09:52:13.875 113 12325.80 69.33 55425.75 88888.00 2007-04-23 09:52:14.000 113 12325.75 69.30 55425.75 88888.00 2007-04-23 09:52:14.125 113 12325.73 69.30 55425.78 88888.00 2007-04-23 09:52:14.250 113 12325.77 69.22 55425.75 88888.00 2007-04-23 09:52:14.375 113 12325.90 69.28 55425.80 88888.00 2007-04-23 09:52:14.500 113 12325.85 69.25 55425.80 88888.00 2007-04-23 09:52:14.625 113 12325.75 69.25 55425.78 88888.00 2007-04-23 09:52:14.750 113 12325.77 69.30 55425.78 88888.00 2007-04-23 09:52:14.875 113 12325.85 69.33 55425.75 88888.00 2007-04-23 09:52:15.000 113 12325.80 69.30 55425.70 88888.00 2007-04-23 09:52:15.125 113 12325.77 69.33 55425.75 88888.00 2007-04-23 09:52:15.250 113 12325.77 69.33 55425.75 88888.00 2007-04-23 09:52:15.375 113 12325.85 69.33 55425.78 88888.00 2007-04-23 09:52:15.500 113 12325.80 69.30 55425.78 88888.00 2007-04-23 09:52:15.625 113 12325.73 69.30 55425.75 88888.00 2007-04-23 09:52:15.750 113 12325.67 69.30 55425.75 88888.00 2007-04-23 09:52:15.875 113 12325.73 69.30 55425.70 88888.00 2007-04-23 09:52:16.000 113 12325.77 69.33 55425.70 88888.00 2007-04-23 09:52:16.125 113 12325.73 69.35 55425.72 88888.00 2007-04-23 09:52:16.250 113 12325.65 69.33 55425.72 88888.00 2007-04-23 09:52:16.375 113 12325.73 69.33 55425.70 88888.00 2007-04-23 09:52:16.500 113 12325.77 69.35 55425.70 88888.00 2007-04-23 09:52:16.625 113 12325.77 69.38 55425.70 88888.00 2007-04-23 09:52:16.750 113 12325.85 69.38 55425.72 88888.00 2007-04-23 09:52:16.875 113 12325.80 69.35 55425.68 88888.00 2007-04-23 09:52:17.000 113 12325.77 69.28 55425.68 88888.00 2007-04-23 09:52:17.125 113 12325.75 69.33 55425.70 88888.00 2007-04-23 09:52:17.250 113 12325.73 69.33 55425.70 88888.00 2007-04-23 09:52:17.375 113 12325.80 69.33 55425.70 88888.00 2007-04-23 09:52:17.500 113 12325.80 69.30 55425.70 88888.00 2007-04-23 09:52:17.625 113 12325.65 69.28 55425.70 88888.00 2007-04-23 09:52:17.750 113 12325.60 69.33 55425.70 88888.00 2007-04-23 09:52:17.875 113 12325.58 69.33 55425.68 88888.00 2007-04-23 09:52:18.000 113 12325.60 69.33 55425.65 88888.00 2007-04-23 09:52:18.125 113 12325.62 69.38 55425.68 88888.00 2007-04-23 09:52:18.250 113 12325.65 69.38 55425.70 88888.00 2007-04-23 09:52:18.375 113 12325.67 69.30 55425.68 88888.00 2007-04-23 09:52:18.500 113 12325.70 69.22 55425.68 88888.00 2007-04-23 09:52:18.625 113 12325.65 69.28 55425.68 88888.00 2007-04-23 09:52:18.750 113 12325.65 69.38 55425.68 88888.00 2007-04-23 09:52:18.875 113 12325.67 69.33 55425.65 88888.00 2007-04-23 09:52:19.000 113 12325.70 69.38 55425.68 88888.00 2007-04-23 09:52:19.125 113 12325.70 69.40 55425.68 88888.00 2007-04-23 09:52:19.250 113 12325.67 69.33 55425.65 88888.00 2007-04-23 09:52:19.375 113 12325.65 69.28 55425.62 88888.00 2007-04-23 09:52:19.500 113 12325.65 69.30 55425.62 88888.00 2007-04-23 09:52:19.625 113 12325.65 69.35 55425.62 88888.00 2007-04-23 09:52:19.750 113 12325.65 69.33 55425.60 88888.00 2007-04-23 09:52:19.875 113 12325.67 69.33 55425.62 88888.00 2007-04-23 09:52:20.000 113 12325.73 69.42 55425.68 88888.00 2007-04-23 09:52:20.125 113 12325.77 69.38 55425.65 88888.00 2007-04-23 09:52:20.250 113 12325.73 69.35 55425.60 88888.00 2007-04-23 09:52:20.375 113 12325.73 69.33 55425.60 88888.00 2007-04-23 09:52:20.500 113 12325.67 69.35 55425.62 88888.00 2007-04-23 09:52:20.625 113 12325.70 69.38 55425.62 88888.00 2007-04-23 09:52:20.750 113 12325.73 69.40 55425.65 88888.00 2007-04-23 09:52:20.875 113 12325.67 69.35 55425.60 88888.00 2007-04-23 09:52:21.000 113 12325.70 69.30 55425.55 88888.00 2007-04-23 09:52:21.125 113 12325.70 69.33 55425.60 88888.00 2007-04-23 09:52:21.250 113 12325.67 69.28 55425.60 88888.00 2007-04-23 09:52:21.375 113 12325.70 69.30 55425.62 88888.00 2007-04-23 09:52:21.500 113 12325.70 69.42 55425.60 88888.00 2007-04-23 09:52:21.625 113 12325.65 69.33 55425.55 88888.00 2007-04-23 09:52:21.750 113 12325.70 69.33 55425.57 88888.00 2007-04-23 09:52:21.875 113 12325.75 69.33 55425.57 88888.00 2007-04-23 09:52:22.000 113 12325.75 69.30 55425.53 88888.00 2007-04-23 09:52:22.125 113 12325.75 69.35 55425.55 88888.00 2007-04-23 09:52:22.250 113 12325.77 69.38 55425.57 88888.00 2007-04-23 09:52:22.375 113 12325.80 69.45 55425.57 88888.00 2007-04-23 09:52:22.500 113 12325.75 69.40 55425.53 88888.00 2007-04-23 09:52:22.625 113 12325.77 69.35 55425.50 88888.00 2007-04-23 09:52:22.750 113 12325.77 69.40 55425.53 88888.00 2007-04-23 09:52:22.875 113 12325.75 69.38 55425.53 88888.00 2007-04-23 09:52:23.000 113 12325.73 69.33 55425.47 88888.00 2007-04-23 09:52:23.125 113 12325.67 69.33 55425.50 88888.00 2007-04-23 09:52:23.250 113 12325.65 69.33 55425.47 88888.00 2007-04-23 09:52:23.375 113 12325.73 69.35 55425.47 88888.00 2007-04-23 09:52:23.500 113 12325.75 69.40 55425.47 88888.00 2007-04-23 09:52:23.625 113 12325.75 69.45 55425.47 88888.00 2007-04-23 09:52:23.750 113 12325.73 69.38 55425.47 88888.00 2007-04-23 09:52:23.875 113 12325.73 69.35 55425.47 88888.00 2007-04-23 09:52:24.000 113 12325.67 69.38 55425.47 88888.00 2007-04-23 09:52:24.125 113 12325.62 69.35 55425.50 88888.00 2007-04-23 09:52:24.250 113 12325.60 69.35 55425.50 88888.00 2007-04-23 09:52:24.375 113 12325.70 69.35 55425.50 88888.00 2007-04-23 09:52:24.500 113 12325.67 69.35 55425.53 88888.00 2007-04-23 09:52:24.625 113 12325.65 69.38 55425.53 88888.00 2007-04-23 09:52:24.750 113 12325.62 69.38 55425.47 88888.00 2007-04-23 09:52:24.875 113 12325.60 69.38 55425.47 88888.00 2007-04-23 09:52:25.000 113 12325.62 69.38 55425.45 88888.00 2007-04-23 09:52:25.125 113 12325.70 69.40 55425.47 88888.00 2007-04-23 09:52:25.250 113 12325.62 69.42 55425.45 88888.00 2007-04-23 09:52:25.375 113 12325.65 69.40 55425.43 88888.00 2007-04-23 09:52:25.500 113 12325.67 69.40 55425.45 88888.00 2007-04-23 09:52:25.625 113 12325.75 69.45 55425.45 88888.00 2007-04-23 09:52:25.750 113 12325.70 69.45 55425.43 88888.00 2007-04-23 09:52:25.875 113 12325.65 69.42 55425.45 88888.00 2007-04-23 09:52:26.000 113 12325.67 69.40 55425.40 88888.00 2007-04-23 09:52:26.125 113 12325.70 69.40 55425.40 88888.00 2007-04-23 09:52:26.250 113 12325.70 69.42 55425.45 88888.00 2007-04-23 09:52:26.375 113 12325.67 69.42 55425.43 88888.00 2007-04-23 09:52:26.500 113 12325.70 69.42 55425.40 88888.00 2007-04-23 09:52:26.625 113 12325.65 69.42 55425.40 88888.00 2007-04-23 09:52:26.750 113 12325.67 69.42 55425.40 88888.00 2007-04-23 09:52:26.875 113 12325.67 69.42 55425.40 88888.00 2007-04-23 09:52:27.000 113 12325.67 69.42 55425.40 88888.00 2007-04-23 09:52:27.125 113 12325.67 69.47 55425.38 88888.00 2007-04-23 09:52:27.250 113 12325.70 69.42 55425.38 88888.00 2007-04-23 09:52:27.375 113 12325.67 69.42 55425.38 88888.00 2007-04-23 09:52:27.500 113 12325.58 69.40 55425.35 88888.00 2007-04-23 09:52:27.625 113 12325.55 69.45 55425.35 88888.00 2007-04-23 09:52:27.750 113 12325.58 69.45 55425.35 88888.00 2007-04-23 09:52:27.875 113 12325.60 69.45 55425.35 88888.00 2007-04-23 09:52:28.000 113 12325.60 69.45 55425.32 88888.00 2007-04-23 09:52:28.125 113 12325.60 69.42 55425.38 88888.00 2007-04-23 09:52:28.250 113 12325.70 69.47 55425.38 88888.00 2007-04-23 09:52:28.375 113 12325.73 69.53 55425.38 88888.00 2007-04-23 09:52:28.500 113 12325.67 69.53 55425.35 88888.00 2007-04-23 09:52:28.625 113 12325.58 69.50 55425.32 88888.00 2007-04-23 09:52:28.750 113 12325.55 69.47 55425.30 88888.00 2007-04-23 09:52:28.875 113 12325.50 69.45 55425.30 88888.00 2007-04-23 09:52:29.000 113 12325.50 69.45 55425.28 88888.00 2007-04-23 09:52:29.125 113 12325.58 69.45 55425.30 88888.00 2007-04-23 09:52:29.250 113 12325.62 69.42 55425.32 88888.00 2007-04-23 09:52:29.375 113 12325.65 69.45 55425.32 88888.00 2007-04-23 09:52:29.500 113 12325.60 69.45 55425.28 88888.00 2007-04-23 09:52:29.625 113 12325.65 69.47 55425.30 88888.00 2007-04-23 09:52:29.750 113 12325.77 69.55 55425.30 88888.00 2007-04-23 09:52:29.875 113 12325.80 69.55 55425.28 88888.00 2007-04-23 09:52:30.000 113 12325.62 69.47 55425.28 88888.00 2007-04-23 09:52:30.125 113 12325.60 69.50 55425.28 88888.00 2007-04-23 09:52:30.250 113 12325.58 69.45 55425.30 88888.00 2007-04-23 09:52:30.375 113 12325.62 69.47 55425.30 88888.00 2007-04-23 09:52:30.500 113 12325.65 69.53 55425.28 88888.00 2007-04-23 09:52:30.625 113 12325.67 69.53 55425.25 88888.00 2007-04-23 09:52:30.750 113 12325.67 69.53 55425.28 88888.00 2007-04-23 09:52:30.875 113 12325.65 69.50 55425.28 88888.00 2007-04-23 09:52:31.000 113 12325.67 69.47 55425.25 88888.00 2007-04-23 09:52:31.125 113 12325.60 69.42 55425.22 88888.00 2007-04-23 09:52:31.250 113 12325.55 69.45 55425.22 88888.00 2007-04-23 09:52:31.375 113 12325.58 69.47 55425.22 88888.00 2007-04-23 09:52:31.500 113 12325.55 69.50 55425.25 88888.00 2007-04-23 09:52:31.625 113 12325.62 69.50 55425.28 88888.00 2007-04-23 09:52:31.750 113 12325.62 69.55 55425.28 88888.00 2007-04-23 09:52:31.875 113 12325.60 69.53 55425.22 88888.00 2007-04-23 09:52:32.000 113 12325.60 69.45 55425.20 88888.00 2007-04-23 09:52:32.125 113 12325.58 69.47 55425.20 88888.00 2007-04-23 09:52:32.250 113 12325.55 69.47 55425.22 88888.00 2007-04-23 09:52:32.375 113 12325.55 69.50 55425.22 88888.00 2007-04-23 09:52:32.500 113 12325.55 69.53 55425.25 88888.00 2007-04-23 09:52:32.625 113 12325.60 69.50 55425.22 88888.00 2007-04-23 09:52:32.750 113 12325.58 69.55 55425.20 88888.00 2007-04-23 09:52:32.875 113 12325.55 69.55 55425.20 88888.00 2007-04-23 09:52:33.000 113 12325.58 69.50 55425.20 88888.00 2007-04-23 09:52:33.125 113 12325.58 69.55 55425.25 88888.00 2007-04-23 09:52:33.250 113 12325.58 69.55 55425.22 88888.00 2007-04-23 09:52:33.375 113 12325.58 69.53 55425.18 88888.00 2007-04-23 09:52:33.500 113 12325.65 69.55 55425.18 88888.00 2007-04-23 09:52:33.625 113 12325.67 69.58 55425.18 88888.00 2007-04-23 09:52:33.750 113 12325.67 69.55 55425.22 88888.00 2007-04-23 09:52:33.875 113 12325.67 69.55 55425.20 88888.00 2007-04-23 09:52:34.000 113 12325.60 69.50 55425.20 88888.00 2007-04-23 09:52:34.125 113 12325.58 69.53 55425.15 88888.00 2007-04-23 09:52:34.250 113 12325.58 69.47 55425.12 88888.00 2007-04-23 09:52:34.375 113 12325.62 69.50 55425.12 88888.00 2007-04-23 09:52:34.500 113 12325.65 69.53 55425.15 88888.00 2007-04-23 09:52:34.625 113 12325.70 69.53 55425.15 88888.00 2007-04-23 09:52:34.750 113 12325.65 69.53 55425.12 88888.00 2007-04-23 09:52:34.875 113 12325.65 69.55 55425.15 88888.00 2007-04-23 09:52:35.000 113 12325.67 69.60 55425.18 88888.00 2007-04-23 09:52:35.125 113 12325.67 69.65 55425.15 88888.00 2007-04-23 09:52:35.250 113 12325.60 69.60 55425.15 88888.00 2007-04-23 09:52:35.375 113 12325.60 69.55 55425.12 88888.00 2007-04-23 09:52:35.500 113 12325.60 69.62 55425.12 88888.00 2007-04-23 09:52:35.625 113 12325.60 69.60 55425.10 88888.00 2007-04-23 09:52:35.750 113 12325.70 69.60 55425.10 88888.00 2007-04-23 09:52:35.875 113 12325.70 69.60 55425.12 88888.00 2007-04-23 09:52:36.000 113 12325.70 69.60 55425.12 88888.00 2007-04-23 09:52:36.125 113 12325.65 69.58 55425.07 88888.00 2007-04-23 09:52:36.250 113 12325.62 69.58 55425.07 88888.00 2007-04-23 09:52:36.375 113 12325.65 69.60 55425.10 88888.00 2007-04-23 09:52:36.500 113 12325.67 69.62 55425.10 88888.00 2007-04-23 09:52:36.625 113 12325.65 69.60 55425.12 88888.00 2007-04-23 09:52:36.750 113 12325.67 69.60 55425.10 88888.00 2007-04-23 09:52:36.875 113 12325.67 69.62 55425.07 88888.00 2007-04-23 09:52:37.000 113 12325.62 69.65 55425.10 88888.00 2007-04-23 09:52:37.125 113 12325.62 69.67 55425.07 88888.00 2007-04-23 09:52:37.250 113 12325.65 69.62 55425.10 88888.00 2007-04-23 09:52:37.375 113 12325.73 69.62 55425.07 88888.00 2007-04-23 09:52:37.500 113 12325.67 69.65 55425.07 88888.00 2007-04-23 09:52:37.625 113 12325.60 69.60 55425.05 88888.00 2007-04-23 09:52:37.750 113 12325.65 69.67 55425.07 88888.00 2007-04-23 09:52:37.875 113 12325.70 69.67 55425.07 88888.00 2007-04-23 09:52:38.000 113 12325.67 69.65 55425.07 88888.00 2007-04-23 09:52:38.125 113 12325.73 69.65 55425.05 88888.00 2007-04-23 09:52:38.250 113 12325.67 69.67 55425.00 88888.00 2007-04-23 09:52:38.375 113 12325.62 69.62 55425.00 88888.00 2007-04-23 09:52:38.500 113 12325.52 69.60 55425.00 88888.00 2007-04-23 09:52:38.625 113 12325.52 69.60 55425.03 88888.00 2007-04-23 09:52:38.750 113 12325.60 69.65 55425.05 88888.00 2007-04-23 09:52:38.875 113 12325.65 69.70 55425.05 88888.00 2007-04-23 09:52:39.000 113 12325.60 69.65 55425.00 88888.00 2007-04-23 09:52:39.125 113 12325.58 69.62 55425.03 88888.00 2007-04-23 09:52:39.250 113 12325.65 69.62 55425.03 88888.00 2007-04-23 09:52:39.375 113 12325.67 69.67 55425.05 88888.00 2007-04-23 09:52:39.500 113 12325.67 69.70 55425.03 88888.00 2007-04-23 09:52:39.625 113 12325.60 69.70 55425.03 88888.00 2007-04-23 09:52:39.750 113 12325.65 69.67 55425.00 88888.00 2007-04-23 09:52:39.875 113 12325.70 69.72 55425.00 88888.00 2007-04-23 09:52:40.000 113 12325.73 69.72 55424.97 88888.00 2007-04-23 09:52:40.125 113 12325.65 69.70 55424.97 88888.00 2007-04-23 09:52:40.250 113 12325.62 69.65 55424.95 88888.00 2007-04-23 09:52:40.375 113 12325.55 69.67 55424.95 88888.00 2007-04-23 09:52:40.500 113 12325.50 69.65 55424.95 88888.00 2007-04-23 09:52:40.625 113 12325.52 69.67 55424.97 88888.00 2007-04-23 09:52:40.750 113 12325.58 69.75 55424.97 88888.00 2007-04-23 09:52:40.875 113 12325.60 69.78 55424.97 88888.00 2007-04-23 09:52:41.000 113 12325.62 69.72 55424.95 88888.00 2007-04-23 09:52:41.125 113 12325.62 69.70 55424.93 88888.00 2007-04-23 09:52:41.250 113 12325.58 69.67 55424.95 88888.00 2007-04-23 09:52:41.375 113 12325.55 69.67 55424.90 88888.00 2007-04-23 09:52:41.500 113 12325.55 69.72 55424.90 88888.00 2007-04-23 09:52:41.625 113 12325.55 69.78 55424.90 88888.00 2007-04-23 09:52:41.750 113 12325.55 69.78 55424.93 88888.00 2007-04-23 09:52:41.875 113 12325.50 69.75 55424.95 88888.00 2007-04-23 09:52:42.000 113 12325.50 69.75 55424.90 88888.00 2007-04-23 09:52:42.125 113 12325.48 69.78 55424.93 88888.00 2007-04-23 09:52:42.250 113 12325.40 69.75 55424.90 88888.00 2007-04-23 09:52:42.375 113 12325.48 69.78 55424.90 88888.00 2007-04-23 09:52:42.500 113 12325.45 69.78 55424.90 88888.00 2007-04-23 09:52:42.625 113 12325.48 69.75 55424.90 88888.00 2007-04-23 09:52:42.750 113 12325.58 69.72 55424.88 88888.00 2007-04-23 09:52:42.875 113 12325.58 69.72 55424.90 88888.00 2007-04-23 09:52:43.000 113 12325.58 69.75 55424.90 88888.00 2007-04-23 09:52:43.125 113 12325.50 69.75 55424.90 88888.00 2007-04-23 09:52:43.250 113 12325.48 69.67 55424.88 88888.00 2007-04-23 09:52:43.375 113 12325.50 69.72 55424.90 88888.00 2007-04-23 09:52:43.500 113 12325.50 69.75 55424.95 88888.00 2007-04-23 09:52:43.625 113 12325.58 69.83 55424.90 88888.00 2007-04-23 09:52:43.750 113 12325.55 69.78 55424.85 88888.00 2007-04-23 09:52:43.875 113 12325.58 69.78 55424.88 88888.00 2007-04-23 09:52:44.000 113 12325.60 69.83 55424.90 88888.00 2007-04-23 09:52:44.125 113 12325.60 69.83 55424.93 88888.00 2007-04-23 09:52:44.250 113 12325.52 69.80 55424.90 88888.00 2007-04-23 09:52:44.375 113 12325.52 69.83 55424.90 88888.00 2007-04-23 09:52:44.500 113 12325.50 69.80 55424.85 88888.00 2007-04-23 09:52:44.625 113 12325.50 69.78 55424.85 88888.00 2007-04-23 09:52:44.750 113 12325.52 69.80 55424.85 88888.00 2007-04-23 09:52:44.875 113 12325.58 69.80 55424.85 88888.00 2007-04-23 09:52:45.000 113 12325.52 69.78 55424.85 88888.00 2007-04-23 09:52:45.125 113 12325.42 69.83 55424.85 88888.00 2007-04-23 09:52:45.250 113 12325.38 69.85 55424.85 88888.00 2007-04-23 09:52:45.375 113 12325.48 69.83 55424.82 88888.00 2007-04-23 09:52:45.500 113 12325.58 69.83 55424.82 88888.00 2007-04-23 09:52:45.625 113 12325.58 69.85 55424.82 88888.00 2007-04-23 09:52:45.750 113 12325.55 69.85 55424.82 88888.00 2007-04-23 09:52:45.875 113 12325.55 69.85 55424.80 88888.00 2007-04-23 09:52:46.000 113 12325.55 69.85 55424.75 88888.00 2007-04-23 09:52:46.125 113 12325.50 69.85 55424.78 88888.00 2007-04-23 09:52:46.250 113 12325.50 69.85 55424.80 88888.00 2007-04-23 09:52:46.375 113 12325.52 69.88 55424.80 88888.00 2007-04-23 09:52:46.500 113 12325.45 69.83 55424.78 88888.00 2007-04-23 09:52:46.625 113 12325.42 69.85 55424.82 88888.00 2007-04-23 09:52:46.750 113 12325.45 69.90 55424.80 88888.00 2007-04-23 09:52:46.875 113 12325.45 69.88 55424.80 88888.00 2007-04-23 09:52:47.000 113 12325.48 69.83 55424.78 88888.00 2007-04-23 09:52:47.125 113 12325.45 69.88 55424.80 88888.00 2007-04-23 09:52:47.250 113 12325.50 69.92 55424.80 88888.00 2007-04-23 09:52:47.375 113 12325.60 69.90 55424.78 88888.00 2007-04-23 09:52:47.500 113 12325.60 69.88 55424.80 88888.00 2007-04-23 09:52:47.625 113 12325.62 69.95 55424.82 88888.00 2007-04-23 09:52:47.750 113 12325.58 69.92 55424.78 88888.00 2007-04-23 09:52:47.875 113 12325.55 69.95 55424.78 88888.00 2007-04-23 09:52:48.000 113 12325.60 69.95 55424.75 88888.00 2007-04-23 09:52:48.125 113 12325.65 69.95 55424.78 88888.00 2007-04-23 09:52:48.250 113 12325.62 69.92 55424.75 88888.00 2007-04-23 09:52:48.375 113 12325.55 69.88 55424.72 88888.00 2007-04-23 09:52:48.500 113 12325.58 69.92 55424.75 88888.00 2007-04-23 09:52:48.625 113 12325.62 70.00 55424.78 88888.00 2007-04-23 09:52:48.750 113 12325.60 70.05 55424.78 88888.00 2007-04-23 09:52:48.875 113 12325.58 70.05 55424.78 88888.00 2007-04-23 09:52:49.000 113 12325.55 69.95 55424.72 88888.00 2007-04-23 09:52:49.125 113 12325.58 69.92 55424.68 88888.00 2007-04-23 09:52:49.250 113 12325.58 69.92 55424.72 88888.00 2007-04-23 09:52:49.375 113 12325.55 69.95 55424.78 88888.00 2007-04-23 09:52:49.500 113 12325.42 69.95 55424.72 88888.00 2007-04-23 09:52:49.625 113 12325.42 70.00 55424.72 88888.00 2007-04-23 09:52:49.750 113 12325.55 70.05 55424.72 88888.00 2007-04-23 09:52:49.875 113 12325.58 70.00 55424.72 88888.00 2007-04-23 09:52:50.000 113 12325.58 70.00 55424.70 88888.00 2007-04-23 09:52:50.125 113 12325.60 69.97 55424.70 88888.00 2007-04-23 09:52:50.250 113 12325.52 69.92 55424.70 88888.00 2007-04-23 09:52:50.375 113 12325.50 69.95 55424.68 88888.00 2007-04-23 09:52:50.500 113 12325.48 69.92 55424.68 88888.00 2007-04-23 09:52:50.625 113 12325.50 69.97 55424.70 88888.00 2007-04-23 09:52:50.750 113 12325.52 70.03 55424.70 88888.00 2007-04-23 09:52:50.875 113 12325.50 70.03 55424.70 88888.00 2007-04-23 09:52:51.000 113 12325.50 70.03 55424.70 88888.00 2007-04-23 09:52:51.125 113 12325.52 70.03 55424.70 88888.00 2007-04-23 09:52:51.250 113 12325.55 70.05 55424.70 88888.00 2007-04-23 09:52:51.375 113 12325.55 70.05 55424.68 88888.00 2007-04-23 09:52:51.500 113 12325.55 70.03 55424.65 88888.00 2007-04-23 09:52:51.625 113 12325.58 70.03 55424.65 88888.00 2007-04-23 09:52:51.750 113 12325.65 70.08 55424.68 88888.00 2007-04-23 09:52:51.875 113 12325.62 70.12 55424.70 88888.00 2007-04-23 09:52:52.000 113 12325.65 70.10 55424.65 88888.00 2007-04-23 09:52:52.125 113 12325.65 70.03 55424.65 88888.00 2007-04-23 09:52:52.250 113 12325.58 70.00 55424.62 88888.00 2007-04-23 09:52:52.375 113 12325.55 70.05 55424.62 88888.00 2007-04-23 09:52:52.500 113 12325.62 70.15 55424.68 88888.00 2007-04-23 09:52:52.625 113 12325.60 70.15 55424.65 88888.00 2007-04-23 09:52:52.750 113 12325.50 70.08 55424.60 88888.00 2007-04-23 09:52:52.875 113 12325.55 70.10 55424.62 88888.00 2007-04-23 09:52:53.000 113 12325.62 70.12 55424.62 88888.00 2007-04-23 09:52:53.125 113 12325.58 70.10 55424.60 88888.00 2007-04-23 09:52:53.250 113 12325.52 70.08 55424.60 88888.00 2007-04-23 09:52:53.375 113 12325.58 70.12 55424.60 88888.00 2007-04-23 09:52:53.500 113 12325.60 70.12 55424.60 88888.00 2007-04-23 09:52:53.625 113 12325.60 70.10 55424.60 88888.00 2007-04-23 09:52:53.750 113 12325.60 70.10 55424.57 88888.00 2007-04-23 09:52:53.875 113 12325.52 70.08 55424.60 88888.00 2007-04-23 09:52:54.000 113 12325.48 70.12 55424.57 88888.00 2007-04-23 09:52:54.125 113 12325.55 70.15 55424.60 88888.00 2007-04-23 09:52:54.250 113 12325.58 70.08 55424.55 88888.00 2007-04-23 09:52:54.375 113 12325.60 70.15 55424.55 88888.00 2007-04-23 09:52:54.500 113 12325.60 70.15 55424.55 88888.00 2007-04-23 09:52:54.625 113 12325.55 70.20 55424.57 88888.00 2007-04-23 09:52:54.750 113 12325.60 70.22 55424.60 88888.00 2007-04-23 09:52:54.875 113 12325.65 70.25 55424.60 88888.00 2007-04-23 09:52:55.000 113 12325.60 70.25 55424.57 88888.00 2007-04-23 09:52:55.125 113 12325.60 70.20 55424.57 88888.00 2007-04-23 09:52:55.250 113 12325.60 70.17 55424.60 88888.00 2007-04-23 09:52:55.375 113 12325.58 70.20 55424.60 88888.00 2007-04-23 09:52:55.500 113 12325.60 70.22 55424.57 88888.00 2007-04-23 09:52:55.625 113 12325.62 70.22 55424.60 88888.00 2007-04-23 09:52:55.750 113 12325.67 70.33 55424.60 88888.00 2007-04-23 09:52:55.875 113 12325.70 70.28 55424.55 88888.00 2007-04-23 09:52:56.000 113 12325.65 70.15 55424.50 88888.00 2007-04-23 09:52:56.125 113 12325.62 70.17 55424.53 88888.00 2007-04-23 09:52:56.250 113 12325.65 70.20 55424.57 88888.00 2007-04-23 09:52:56.375 113 12325.67 70.28 55424.57 88888.00 2007-04-23 09:52:56.500 113 12325.62 70.22 55424.53 88888.00 2007-04-23 09:52:56.625 113 12325.58 70.17 55424.53 88888.00 2007-04-23 09:52:56.750 113 12325.62 70.22 55424.53 88888.00 2007-04-23 09:52:56.875 113 12325.60 70.25 55424.53 88888.00 2007-04-23 09:52:57.000 113 12325.60 70.22 55424.50 88888.00 2007-04-23 09:52:57.125 113 12325.70 70.25 55424.50 88888.00 2007-04-23 09:52:57.250 113 12325.75 70.30 55424.50 88888.00 2007-04-23 09:52:57.375 113 12325.67 70.25 55424.47 88888.00 2007-04-23 09:52:57.500 113 12325.65 70.22 55424.47 88888.00 2007-04-23 09:52:57.625 113 12325.73 70.17 55424.47 88888.00 2007-04-23 09:52:57.750 113 12325.75 70.17 55424.45 88888.00 2007-04-23 09:52:57.875 113 12325.70 70.20 55424.45 88888.00 2007-04-23 09:52:58.000 113 12325.70 70.20 55424.47 88888.00 2007-04-23 09:52:58.125 113 12325.62 70.22 55424.47 88888.00 2007-04-23 09:52:58.250 113 12325.55 70.20 55424.45 88888.00 2007-04-23 09:52:58.375 113 12325.65 70.28 55424.47 88888.00 2007-04-23 09:52:58.500 113 12325.67 70.33 55424.43 88888.00 2007-04-23 09:52:58.625 113 12325.62 70.25 55424.43 88888.00 2007-04-23 09:52:58.750 113 12325.70 70.25 55424.45 88888.00 2007-04-23 09:52:58.875 113 12325.75 70.28 55424.50 88888.00 2007-04-23 09:52:59.000 113 12325.70 70.28 55424.43 88888.00 2007-04-23 09:52:59.125 113 12325.67 70.25 55424.43 88888.00 2007-04-23 09:52:59.250 113 12325.58 70.25 55424.43 88888.00 2007-04-23 09:52:59.375 113 12325.55 70.22 55424.40 88888.00 2007-04-23 09:52:59.500 113 12325.55 70.25 55424.40 88888.00 2007-04-23 09:52:59.625 113 12325.60 70.30 55424.45 88888.00 2007-04-23 09:52:59.750 113 12325.67 70.38 55424.50 88888.00 2007-04-23 09:52:59.875 113 12325.70 70.40 55424.47 88888.00 2007-04-23 09:53:00.000 113 12325.67 70.33 55424.43 88888.00 2007-04-23 09:53:00.125 113 12325.65 70.30 55424.45 88888.00 2007-04-23 09:53:00.250 113 12325.70 70.35 55424.45 88888.00 2007-04-23 09:53:00.375 113 12325.75 70.33 55424.43 88888.00 2007-04-23 09:53:00.500 113 12325.73 70.28 55424.40 88888.00 2007-04-23 09:53:00.625 113 12325.75 70.33 55424.38 88888.00 2007-04-23 09:53:00.750 113 12325.70 70.40 55424.40 88888.00 2007-04-23 09:53:00.875 113 12325.70 70.40 55424.40 88888.00 2007-04-23 09:53:01.000 113 12325.67 70.35 55424.38 88888.00 2007-04-23 09:53:01.125 113 12325.65 70.33 55424.38 88888.00 2007-04-23 09:53:01.250 113 12325.65 70.33 55424.38 88888.00 2007-04-23 09:53:01.375 113 12325.67 70.35 55424.35 88888.00 2007-04-23 09:53:01.500 113 12325.67 70.33 55424.32 88888.00 2007-04-23 09:53:01.625 113 12325.73 70.38 55424.38 88888.00 2007-04-23 09:53:01.750 113 12325.73 70.38 55424.40 88888.00 2007-04-23 09:53:01.875 113 12325.75 70.35 55424.38 88888.00 2007-04-23 09:53:02.000 113 12325.70 70.33 55424.38 88888.00 2007-04-23 09:53:02.125 113 12325.73 70.38 55424.35 88888.00 2007-04-23 09:53:02.250 113 12325.73 70.38 55424.38 88888.00 2007-04-23 09:53:02.375 113 12325.75 70.38 55424.40 88888.00 2007-04-23 09:53:02.500 113 12325.73 70.38 55424.38 88888.00 2007-04-23 09:53:02.625 113 12325.73 70.30 55424.35 88888.00 2007-04-23 09:53:02.750 113 12325.70 70.25 55424.35 88888.00 2007-04-23 09:53:02.875 113 12325.80 70.35 55424.35 88888.00 2007-04-23 09:53:03.000 113 12325.85 70.40 55424.35 88888.00 2007-04-23 09:53:03.125 113 12325.75 70.42 55424.35 88888.00 2007-04-23 09:53:03.250 113 12325.67 70.38 55424.30 88888.00 2007-04-23 09:53:03.375 113 12325.62 70.30 55424.32 88888.00 2007-04-23 09:53:03.500 113 12325.62 70.28 55424.30 88888.00 2007-04-23 09:53:03.625 113 12325.70 70.33 55424.32 88888.00 2007-04-23 09:53:03.750 113 12325.75 70.40 55424.35 88888.00 2007-04-23 09:53:03.875 113 12325.83 70.40 55424.35 88888.00 2007-04-23 09:53:04.000 113 12325.77 70.40 55424.32 88888.00 2007-04-23 09:53:04.125 113 12325.67 70.40 55424.35 88888.00 2007-04-23 09:53:04.250 113 12325.65 70.35 55424.32 88888.00 2007-04-23 09:53:04.375 113 12325.67 70.38 55424.32 88888.00 2007-04-23 09:53:04.500 113 12325.75 70.42 55424.35 88888.00 2007-04-23 09:53:04.625 113 12325.70 70.40 55424.30 88888.00 2007-04-23 09:53:04.750 113 12325.70 70.38 55424.28 88888.00 2007-04-23 09:53:04.875 113 12325.77 70.35 55424.30 88888.00 2007-04-23 09:53:05.000 113 12325.80 70.35 55424.25 88888.00 2007-04-23 09:53:05.125 113 12325.73 70.35 55424.28 88888.00 2007-04-23 09:53:05.250 113 12325.67 70.38 55424.30 88888.00 2007-04-23 09:53:05.375 113 12325.70 70.38 55424.28 88888.00 2007-04-23 09:53:05.500 113 12325.67 70.35 55424.22 88888.00 2007-04-23 09:53:05.625 113 12325.75 70.38 55424.25 88888.00 2007-04-23 09:53:05.750 113 12325.77 70.38 55424.28 88888.00 2007-04-23 09:53:05.875 113 12325.73 70.40 55424.28 88888.00 2007-04-23 09:53:06.000 113 12325.77 70.40 55424.28 88888.00 2007-04-23 09:53:06.125 113 12325.77 70.38 55424.25 88888.00 2007-04-23 09:53:06.250 113 12325.73 70.35 55424.22 88888.00 2007-04-23 09:53:06.375 113 12325.70 70.40 55424.25 88888.00 2007-04-23 09:53:06.500 113 12325.73 70.40 55424.28 88888.00 2007-04-23 09:53:06.625 113 12325.80 70.45 55424.28 88888.00 2007-04-23 09:53:06.750 113 12325.77 70.47 55424.25 88888.00 2007-04-23 09:53:06.875 113 12325.67 70.40 55424.22 88888.00 2007-04-23 09:53:07.000 113 12325.75 70.35 55424.22 88888.00 2007-04-23 09:53:07.125 113 12325.77 70.42 55424.25 88888.00 2007-04-23 09:53:07.250 113 12325.70 70.38 55424.22 88888.00 2007-04-23 09:53:07.375 113 12325.73 70.42 55424.22 88888.00 2007-04-23 09:53:07.500 113 12325.75 70.47 55424.28 88888.00 2007-04-23 09:53:07.625 113 12325.73 70.45 55424.25 88888.00 2007-04-23 09:53:07.750 113 12325.75 70.42 55424.25 88888.00 2007-04-23 09:53:07.875 113 12325.73 70.42 55424.20 88888.00 2007-04-23 09:53:08.000 113 12325.73 70.38 55424.20 88888.00 2007-04-23 09:53:08.125 113 12325.75 70.38 55424.22 88888.00 2007-04-23 09:53:08.250 113 12325.75 70.45 55424.28 88888.00 2007-04-23 09:53:08.375 113 12325.80 70.45 55424.22 88888.00 2007-04-23 09:53:08.500 113 12325.73 70.38 55424.18 88888.00 2007-04-23 09:53:08.625 113 12325.65 70.40 55424.18 88888.00 2007-04-23 09:53:08.750 113 12325.67 70.47 55424.20 88888.00 2007-04-23 09:53:08.875 113 12325.70 70.45 55424.20 88888.00 2007-04-23 09:53:09.000 113 12325.67 70.45 55424.18 88888.00 2007-04-23 09:53:09.125 113 12325.65 70.42 55424.20 88888.00 2007-04-23 09:53:09.250 113 12325.65 70.45 55424.25 88888.00 2007-04-23 09:53:09.375 113 12325.70 70.42 55424.22 88888.00 2007-04-23 09:53:09.500 113 12325.65 70.40 55424.20 88888.00 2007-04-23 09:53:09.625 113 12325.70 70.42 55424.20 88888.00 2007-04-23 09:53:09.750 113 12325.65 70.45 55424.18 88888.00 2007-04-23 09:53:09.875 113 12325.62 70.45 55424.18 88888.00 2007-04-23 09:53:10.000 113 12325.62 70.47 55424.20 88888.00 2007-04-23 09:53:10.125 113 12325.70 70.53 55424.25 88888.00 2007-04-23 09:53:10.250 113 12325.67 70.45 55424.22 88888.00 2007-04-23 09:53:10.375 113 12325.65 70.42 55424.20 88888.00 2007-04-23 09:53:10.500 113 12325.60 70.40 55424.20 88888.00 2007-04-23 09:53:10.625 113 12325.65 70.40 55424.20 88888.00 2007-04-23 09:53:10.750 113 12325.80 70.47 55424.22 88888.00 2007-04-23 09:53:10.875 113 12325.85 70.47 55424.20 88888.00 2007-04-23 09:53:11.000 113 12325.80 70.45 55424.18 88888.00 2007-04-23 09:53:11.125 113 12325.75 70.47 55424.18 88888.00 2007-04-23 09:53:11.250 113 12325.62 70.45 55424.20 88888.00 2007-04-23 09:53:11.375 113 12325.67 70.47 55424.20 88888.00 2007-04-23 09:53:11.500 113 12325.67 70.47 55424.20 88888.00 2007-04-23 09:53:11.625 113 12325.73 70.50 55424.18 88888.00 2007-04-23 09:53:11.750 113 12325.70 70.50 55424.18 88888.00 2007-04-23 09:53:11.875 113 12325.60 70.40 55424.12 88888.00 2007-04-23 09:53:12.000 113 12325.60 70.42 55424.15 88888.00 2007-04-23 09:53:12.125 113 12325.70 70.45 55424.18 88888.00 2007-04-23 09:53:12.250 113 12325.75 70.47 55424.20 88888.00 2007-04-23 09:53:12.375 113 12325.70 70.47 55424.18 88888.00 2007-04-23 09:53:12.500 113 12325.62 70.45 55424.15 88888.00 2007-04-23 09:53:12.625 113 12325.62 70.40 55424.15 88888.00 2007-04-23 09:53:12.750 113 12325.65 70.45 55424.18 88888.00 2007-04-23 09:53:12.875 113 12325.67 70.45 55424.15 88888.00 2007-04-23 09:53:13.000 113 12325.73 70.47 55424.15 88888.00 2007-04-23 09:53:13.125 113 12325.73 70.47 55424.15 88888.00 2007-04-23 09:53:13.250 113 12325.65 70.50 55424.10 88888.00 2007-04-23 09:53:13.375 113 12325.67 70.50 55424.10 88888.00 2007-04-23 09:53:13.500 113 12325.65 70.50 55424.10 88888.00 2007-04-23 09:53:13.625 113 12325.65 70.47 55424.10 88888.00 2007-04-23 09:53:13.750 113 12325.65 70.45 55424.12 88888.00 2007-04-23 09:53:13.875 113 12325.62 70.45 55424.15 88888.00 2007-04-23 09:53:14.000 113 12325.58 70.40 55424.10 88888.00 2007-04-23 09:53:14.125 113 12325.65 70.40 55424.12 88888.00 2007-04-23 09:53:14.250 113 12325.65 70.42 55424.12 88888.00 2007-04-23 09:53:14.375 113 12325.75 70.47 55424.15 88888.00 2007-04-23 09:53:14.500 113 12325.75 70.50 55424.15 88888.00 2007-04-23 09:53:14.625 113 12325.73 70.40 55424.12 88888.00 2007-04-23 09:53:14.750 113 12325.67 70.40 55424.10 88888.00 2007-04-23 09:53:14.875 113 12325.65 70.42 55424.10 88888.00 2007-04-23 09:53:15.000 113 12325.67 70.42 55424.07 88888.00 2007-04-23 09:53:15.125 113 12325.70 70.45 55424.07 88888.00 2007-04-23 09:53:15.250 113 12325.67 70.40 55424.07 88888.00 2007-04-23 09:53:15.375 113 12325.65 70.40 55424.05 88888.00 2007-04-23 09:53:15.500 113 12325.70 70.50 55424.07 88888.00 2007-04-23 09:53:15.625 113 12325.77 70.47 55424.07 88888.00 2007-04-23 09:53:15.750 113 12325.85 70.42 55424.10 88888.00 2007-04-23 09:53:15.875 113 12325.75 70.42 55424.10 88888.00 2007-04-23 09:53:16.000 113 12325.70 70.42 55424.07 88888.00 2007-04-23 09:53:16.125 113 12325.67 70.47 55424.10 88888.00 2007-04-23 09:53:16.250 113 12325.67 70.42 55424.10 88888.00 2007-04-23 09:53:16.375 113 12325.70 70.45 55424.07 88888.00 2007-04-23 09:53:16.500 113 12325.67 70.45 55424.05 88888.00 2007-04-23 09:53:16.625 113 12325.65 70.42 55424.03 88888.00 2007-04-23 09:53:16.750 113 12325.70 70.42 55424.05 88888.00 2007-04-23 09:53:16.875 113 12325.77 70.40 55424.03 88888.00 2007-04-23 09:53:17.000 113 12325.77 70.42 55424.03 88888.00 2007-04-23 09:53:17.125 113 12325.75 70.47 55424.05 88888.00 2007-04-23 09:53:17.250 113 12325.75 70.47 55424.03 88888.00 2007-04-23 09:53:17.375 113 12325.80 70.47 55424.07 88888.00 2007-04-23 09:53:17.500 113 12325.77 70.45 55424.05 88888.00 2007-04-23 09:53:17.625 113 12325.75 70.45 55424.05 88888.00 2007-04-23 09:53:17.750 113 12325.80 70.50 55424.07 88888.00 2007-04-23 09:53:17.875 113 12325.85 70.45 55424.05 88888.00 2007-04-23 09:53:18.000 113 12325.77 70.42 55424.03 88888.00 2007-04-23 09:53:18.125 113 12325.83 70.40 55424.03 88888.00 2007-04-23 09:53:18.250 113 12325.88 70.38 55424.00 88888.00 2007-04-23 09:53:18.375 113 12325.92 70.40 55424.00 88888.00 2007-04-23 09:53:18.500 113 12325.80 70.42 55424.03 88888.00 2007-04-23 09:53:18.625 113 12325.67 70.40 55424.03 88888.00 2007-04-23 09:53:18.750 113 12325.65 70.38 55424.00 88888.00 2007-04-23 09:53:18.875 113 12325.75 70.40 55424.03 88888.00 2007-04-23 09:53:19.000 113 12325.80 70.45 55424.00 88888.00 2007-04-23 09:53:19.125 113 12325.77 70.42 55424.00 88888.00 2007-04-23 09:53:19.250 113 12325.70 70.40 55424.00 88888.00 2007-04-23 09:53:19.375 113 12325.70 70.45 55424.03 88888.00 2007-04-23 09:53:19.500 113 12325.67 70.42 55423.97 88888.00 2007-04-23 09:53:19.625 113 12325.67 70.38 55424.00 88888.00 2007-04-23 09:53:19.750 113 12325.77 70.42 55424.00 88888.00 2007-04-23 09:53:19.875 113 12325.75 70.45 55424.00 88888.00 2007-04-23 09:53:20.000 113 12325.73 70.42 55423.97 88888.00 2007-04-23 09:53:20.125 113 12325.85 70.47 55424.00 88888.00 2007-04-23 09:53:20.250 113 12325.77 70.40 55423.93 88888.00 2007-04-23 09:53:20.375 113 12325.77 70.38 55423.93 88888.00 2007-04-23 09:53:20.500 113 12325.77 70.42 55423.95 88888.00 2007-04-23 09:53:20.625 113 12325.77 70.42 55423.97 88888.00 2007-04-23 09:53:20.750 113 12325.83 70.45 55423.97 88888.00 2007-04-23 09:53:20.875 113 12325.77 70.45 55423.97 88888.00 2007-04-23 09:53:21.000 113 12325.65 70.42 55423.97 88888.00 2007-04-23 09:53:21.125 113 12325.65 70.40 55423.95 88888.00 2007-04-23 09:53:21.250 113 12325.65 70.38 55423.95 88888.00 2007-04-23 09:53:21.375 113 12325.67 70.42 55423.97 88888.00 2007-04-23 09:53:21.500 113 12325.75 70.38 55423.97 88888.00 2007-04-23 09:53:21.625 113 12325.77 70.40 55423.95 88888.00 2007-04-23 09:53:21.750 113 12325.77 70.45 55423.95 88888.00 2007-04-23 09:53:21.875 113 12325.77 70.45 55423.97 88888.00 2007-04-23 09:53:22.000 113 12325.75 70.38 55423.95 88888.00 2007-04-23 09:53:22.125 113 12325.83 70.38 55423.95 88888.00 2007-04-23 09:53:22.250 113 12325.80 70.35 55423.88 88888.00 2007-04-23 09:53:22.375 113 12325.85 70.38 55423.90 88888.00 2007-04-23 09:53:22.500 113 12325.77 70.38 55423.90 88888.00 2007-04-23 09:53:22.625 113 12325.67 70.33 55423.93 88888.00 2007-04-23 09:53:22.750 113 12325.67 70.35 55423.93 88888.00 2007-04-23 09:53:22.875 113 12325.75 70.42 55423.93 88888.00 2007-04-23 09:53:23.000 113 12325.85 70.42 55423.93 88888.00 2007-04-23 09:53:23.125 113 12325.85 70.42 55423.93 88888.00 2007-04-23 09:53:23.250 113 12325.77 70.38 55423.93 88888.00 2007-04-23 09:53:23.375 113 12325.77 70.35 55423.93 88888.00 2007-04-23 09:53:23.500 113 12325.77 70.40 55423.90 88888.00 2007-04-23 09:53:23.625 113 12325.73 70.38 55423.90 88888.00 2007-04-23 09:53:23.750 113 12325.70 70.35 55423.93 88888.00 2007-04-23 09:53:23.875 113 12325.67 70.35 55423.93 88888.00 2007-04-23 09:53:24.000 113 12325.70 70.38 55423.95 88888.00 2007-04-23 09:53:24.125 113 12325.70 70.38 55423.93 88888.00 2007-04-23 09:53:24.250 113 12325.70 70.33 55423.93 88888.00 2007-04-23 09:53:24.375 113 12325.77 70.38 55423.95 88888.00 2007-04-23 09:53:24.500 113 12325.83 70.45 55423.95 88888.00 2007-04-23 09:53:24.625 113 12325.80 70.40 55423.93 88888.00 2007-04-23 09:53:24.750 113 12325.77 70.38 55423.93 88888.00 2007-04-23 09:53:24.875 113 12325.80 70.42 55423.93 88888.00 2007-04-23 09:53:25.000 113 12325.80 70.42 55423.90 88888.00 2007-04-23 09:53:25.125 113 12325.73 70.45 55423.90 88888.00 2007-04-23 09:53:25.250 113 12325.73 70.40 55423.93 88888.00 2007-04-23 09:53:25.375 113 12325.83 70.42 55423.95 88888.00 2007-04-23 09:53:25.500 113 12325.80 70.42 55423.93 88888.00 2007-04-23 09:53:25.625 113 12325.77 70.33 55423.88 88888.00 2007-04-23 09:53:25.750 113 12325.73 70.33 55423.85 88888.00 2007-04-23 09:53:25.875 113 12325.67 70.40 55423.88 88888.00 2007-04-23 09:53:26.000 113 12325.73 70.40 55423.88 88888.00 2007-04-23 09:53:26.125 113 12325.80 70.42 55423.90 88888.00 2007-04-23 09:53:26.250 113 12325.77 70.38 55423.90 88888.00 2007-04-23 09:53:26.375 113 12325.73 70.35 55423.85 88888.00 2007-04-23 09:53:26.500 113 12325.83 70.40 55423.88 88888.00 2007-04-23 09:53:26.625 113 12325.80 70.38 55423.85 88888.00 2007-04-23 09:53:26.750 113 12325.67 70.33 55423.80 88888.00 2007-04-23 09:53:26.875 113 12325.75 70.33 55423.82 88888.00 2007-04-23 09:53:27.000 113 12325.80 70.38 55423.85 88888.00 2007-04-23 09:53:27.125 113 12325.80 70.35 55423.85 88888.00 2007-04-23 09:53:27.250 113 12325.75 70.35 55423.82 88888.00 2007-04-23 09:53:27.375 113 12325.77 70.35 55423.85 88888.00 2007-04-23 09:53:27.500 113 12325.77 70.35 55423.85 88888.00 2007-04-23 09:53:27.625 113 12325.77 70.38 55423.88 88888.00 2007-04-23 09:53:27.750 113 12325.83 70.38 55423.85 88888.00 2007-04-23 09:53:27.875 113 12325.85 70.35 55423.82 88888.00 2007-04-23 09:53:28.000 113 12325.75 70.25 55423.75 88888.00 2007-04-23 09:53:28.125 113 12325.77 70.28 55423.80 88888.00 2007-04-23 09:53:28.250 113 12325.83 70.30 55423.80 88888.00 2007-04-23 09:53:28.375 113 12325.83 70.30 55423.80 88888.00 2007-04-23 09:53:28.500 113 12325.80 70.28 55423.82 88888.00 2007-04-23 09:53:28.625 113 12325.83 70.33 55423.82 88888.00 2007-04-23 09:53:28.750 113 12325.88 70.28 55423.80 88888.00 2007-04-23 09:53:28.875 113 12325.88 70.28 55423.75 88888.00 2007-04-23 09:53:29.000 113 12325.80 70.28 55423.72 88888.00 2007-04-23 09:53:29.125 113 12325.80 70.25 55423.78 88888.00 2007-04-23 09:53:29.250 113 12325.85 70.30 55423.78 88888.00 2007-04-23 09:53:29.375 113 12325.80 70.33 55423.80 88888.00 2007-04-23 09:53:29.500 113 12325.80 70.35 55423.80 88888.00 2007-04-23 09:53:29.625 113 12325.73 70.30 55423.75 88888.00 2007-04-23 09:53:29.750 113 12325.73 70.30 55423.75 88888.00 2007-04-23 09:53:29.875 113 12325.80 70.33 55423.78 88888.00 2007-04-23 09:53:30.000 113 12325.88 70.30 55423.75 88888.00 2007-04-23 09:53:30.125 113 12325.88 70.33 55423.78 88888.00 2007-04-23 09:53:30.250 113 12325.80 70.28 55423.78 88888.00 2007-04-23 09:53:30.375 113 12325.77 70.33 55423.75 88888.00 2007-04-23 09:53:30.500 113 12325.88 70.35 55423.75 88888.00 2007-04-23 09:53:30.625 113 12325.92 70.38 55423.78 88888.00 2007-04-23 09:53:30.750 113 12325.83 70.35 55423.75 88888.00 2007-04-23 09:53:30.875 113 12325.85 70.33 55423.72 88888.00 2007-04-23 09:53:31.000 113 12325.90 70.33 55423.75 88888.00 2007-04-23 09:53:31.125 113 12325.85 70.33 55423.75 88888.00 2007-04-23 09:53:31.250 113 12325.80 70.30 55423.72 88888.00 2007-04-23 09:53:31.375 113 12325.90 70.33 55423.75 88888.00 2007-04-23 09:53:31.500 113 12325.98 70.30 55423.78 88888.00 2007-04-23 09:53:31.625 113 12325.92 70.25 55423.75 88888.00 2007-04-23 09:53:31.750 113 12325.88 70.25 55423.72 88888.00 2007-04-23 09:53:31.875 113 12325.85 70.28 55423.75 88888.00 2007-04-23 09:53:32.000 113 12325.92 70.28 55423.72 88888.00 2007-04-23 09:53:32.125 113 12325.92 70.25 55423.72 88888.00 2007-04-23 09:53:32.250 113 12325.88 70.28 55423.70 88888.00 2007-04-23 09:53:32.375 113 12325.95 70.28 55423.72 88888.00 2007-04-23 09:53:32.500 113 12326.00 70.30 55423.75 88888.00 2007-04-23 09:53:32.625 113 12325.98 70.30 55423.78 88888.00 2007-04-23 09:53:32.750 113 12325.88 70.33 55423.72 88888.00 2007-04-23 09:53:32.875 113 12325.80 70.30 55423.70 88888.00 2007-04-23 09:53:33.000 113 12325.77 70.28 55423.70 88888.00 2007-04-23 09:53:33.125 113 12325.85 70.25 55423.72 88888.00 2007-04-23 09:53:33.250 113 12325.85 70.25 55423.68 88888.00 2007-04-23 09:53:33.375 113 12325.80 70.25 55423.68 88888.00 2007-04-23 09:53:33.500 113 12325.77 70.28 55423.72 88888.00 2007-04-23 09:53:33.625 113 12325.80 70.25 55423.78 88888.00 2007-04-23 09:53:33.750 113 12325.83 70.25 55423.72 88888.00 2007-04-23 09:53:33.875 113 12325.90 70.25 55423.68 88888.00 2007-04-23 09:53:34.000 113 12325.90 70.25 55423.68 88888.00 2007-04-23 09:53:34.125 113 12325.85 70.22 55423.70 88888.00 2007-04-23 09:53:34.250 113 12325.77 70.17 55423.70 88888.00 2007-04-23 09:53:34.375 113 12325.75 70.20 55423.70 88888.00 2007-04-23 09:53:34.500 113 12325.77 70.25 55423.68 88888.00 2007-04-23 09:53:34.625 113 12325.80 70.25 55423.65 88888.00 2007-04-23 09:53:34.750 113 12325.88 70.15 55423.65 88888.00 2007-04-23 09:53:34.875 113 12326.00 70.17 55423.68 88888.00 2007-04-23 09:53:35.000 113 12325.98 70.20 55423.65 88888.00 2007-04-23 09:53:35.125 113 12325.90 70.25 55423.68 88888.00 2007-04-23 09:53:35.250 113 12325.90 70.17 55423.68 88888.00 2007-04-23 09:53:35.375 113 12325.95 70.17 55423.68 88888.00 2007-04-23 09:53:35.500 113 12325.98 70.17 55423.62 88888.00 2007-04-23 09:53:35.625 113 12325.92 70.20 55423.65 88888.00 2007-04-23 09:53:35.750 113 12325.88 70.25 55423.65 88888.00 2007-04-23 09:53:35.875 113 12325.90 70.33 55423.70 88888.00 2007-04-23 09:53:36.000 113 12325.98 70.28 55423.70 88888.00 2007-04-23 09:53:36.125 113 12325.92 70.25 55423.65 88888.00 2007-04-23 09:53:36.250 113 12325.92 70.25 55423.68 88888.00 2007-04-23 09:53:36.375 113 12326.00 70.28 55423.70 88888.00 2007-04-23 09:53:36.500 113 12325.98 70.22 55423.72 88888.00 2007-04-23 09:53:36.625 113 12325.90 70.20 55423.68 88888.00 2007-04-23 09:53:36.750 113 12325.88 70.17 55423.65 88888.00 2007-04-23 09:53:36.875 113 12325.90 70.17 55423.65 88888.00 2007-04-23 09:53:37.000 113 12325.92 70.17 55423.68 88888.00 2007-04-23 09:53:37.125 113 12325.88 70.20 55423.68 88888.00 2007-04-23 09:53:37.250 113 12325.95 70.20 55423.65 88888.00 2007-04-23 09:53:37.375 113 12326.00 70.15 55423.62 88888.00 2007-04-23 09:53:37.500 113 12325.88 70.12 55423.65 88888.00 2007-04-23 09:53:37.625 113 12325.77 70.10 55423.60 88888.00 2007-04-23 09:53:37.750 113 12325.83 70.17 55423.68 88888.00 2007-04-23 09:53:37.875 113 12325.95 70.22 55423.68 88888.00 2007-04-23 09:53:38.000 113 12325.92 70.15 55423.62 88888.00 2007-04-23 09:53:38.125 113 12325.80 70.12 55423.60 88888.00 2007-04-23 09:53:38.250 113 12325.85 70.15 55423.62 88888.00 2007-04-23 09:53:38.375 113 12325.88 70.17 55423.65 88888.00 2007-04-23 09:53:38.500 113 12325.95 70.15 55423.68 88888.00 2007-04-23 09:53:38.625 113 12326.00 70.17 55423.62 88888.00 2007-04-23 09:53:38.750 113 12325.98 70.15 55423.65 88888.00 2007-04-23 09:53:38.875 113 12325.98 70.17 55423.65 88888.00 2007-04-23 09:53:39.000 113 12325.95 70.20 55423.68 88888.00 2007-04-23 09:53:39.125 113 12326.00 70.12 55423.65 88888.00 2007-04-23 09:53:39.250 113 12325.98 70.05 55423.62 88888.00 2007-04-23 09:53:39.375 113 12325.95 70.10 55423.65 88888.00 2007-04-23 09:53:39.500 113 12325.95 70.15 55423.62 88888.00 2007-04-23 09:53:39.625 113 12326.02 70.15 55423.62 88888.00 2007-04-23 09:53:39.750 113 12326.08 70.15 55423.65 88888.00 2007-04-23 09:53:39.875 113 12326.05 70.10 55423.62 88888.00 2007-04-23 09:53:40.000 113 12326.00 70.10 55423.57 88888.00 2007-04-23 09:53:40.125 113 12326.05 70.12 55423.57 88888.00 2007-04-23 09:53:40.250 113 12326.08 70.12 55423.60 88888.00 2007-04-23 09:53:40.375 113 12326.10 70.10 55423.57 88888.00 2007-04-23 09:53:40.500 113 12326.12 70.10 55423.60 88888.00 2007-04-23 09:53:40.625 113 12326.10 70.03 55423.60 88888.00 2007-04-23 09:53:40.750 113 12326.02 70.08 55423.55 88888.00 2007-04-23 09:53:40.875 113 12325.95 70.05 55423.55 88888.00 2007-04-23 09:53:41.000 113 12325.98 70.08 55423.55 88888.00 2007-04-23 09:53:41.125 113 12326.02 70.10 55423.60 88888.00 2007-04-23 09:53:41.250 113 12326.08 70.10 55423.60 88888.00 2007-04-23 09:53:41.375 113 12326.08 70.10 55423.57 88888.00 2007-04-23 09:53:41.500 113 12326.08 70.08 55423.60 88888.00 2007-04-23 09:53:41.625 113 12326.02 70.08 55423.57 88888.00 2007-04-23 09:53:41.750 113 12326.02 70.10 55423.55 88888.00 2007-04-23 09:53:41.875 113 12326.08 70.17 55423.55 88888.00 2007-04-23 09:53:42.000 113 12326.08 70.12 55423.55 88888.00 2007-04-23 09:53:42.125 113 12326.05 70.03 55423.55 88888.00 2007-04-23 09:53:42.250 113 12325.98 70.00 55423.55 88888.00 2007-04-23 09:53:42.375 113 12326.00 69.97 55423.55 88888.00 2007-04-23 09:53:42.500 113 12326.05 70.08 55423.57 88888.00 2007-04-23 09:53:42.625 113 12326.02 70.10 55423.57 88888.00 2007-04-23 09:53:42.750 113 12326.02 70.10 55423.57 88888.00 2007-04-23 09:53:42.875 113 12325.98 70.05 55423.57 88888.00 2007-04-23 09:53:43.000 113 12325.98 70.03 55423.55 88888.00 2007-04-23 09:53:43.125 113 12326.00 70.08 55423.57 88888.00 2007-04-23 09:53:43.250 113 12326.02 70.08 55423.62 88888.00 2007-04-23 09:53:43.375 113 12326.02 70.03 55423.57 88888.00 2007-04-23 09:53:43.500 113 12326.02 70.00 55423.57 88888.00 2007-04-23 09:53:43.625 113 12325.95 70.00 55423.57 88888.00 2007-04-23 09:53:43.750 113 12325.95 70.03 55423.55 88888.00 2007-04-23 09:53:43.875 113 12326.00 70.05 55423.53 88888.00 2007-04-23 09:53:44.000 113 12325.98 70.03 55423.50 88888.00 2007-04-23 09:53:44.125 113 12325.92 69.97 55423.55 88888.00 2007-04-23 09:53:44.250 113 12325.98 70.03 55423.60 88888.00 2007-04-23 09:53:44.375 113 12325.95 70.03 55423.60 88888.00 2007-04-23 09:53:44.500 113 12325.90 70.00 55423.55 88888.00 2007-04-23 09:53:44.625 113 12325.92 70.00 55423.57 88888.00 2007-04-23 09:53:44.750 113 12325.98 70.12 55423.57 88888.00 2007-04-23 09:53:44.875 113 12326.02 70.10 55423.53 88888.00 2007-04-23 09:53:45.000 113 12326.02 70.05 55423.50 88888.00 2007-04-23 09:53:45.125 113 12326.08 70.05 55423.55 88888.00 2007-04-23 09:53:45.250 113 12326.05 70.05 55423.57 88888.00 2007-04-23 09:53:45.375 113 12326.10 70.12 55423.57 88888.00 2007-04-23 09:53:45.500 113 12326.10 70.15 55423.55 88888.00 2007-04-23 09:53:45.625 113 12326.02 70.03 55423.53 88888.00 2007-04-23 09:53:45.750 113 12326.00 70.00 55423.47 88888.00 2007-04-23 09:53:45.875 113 12326.08 70.05 55423.53 88888.00 2007-04-23 09:53:46.000 113 12326.10 70.08 55423.50 88888.00 2007-04-23 09:53:46.125 113 12326.10 70.08 55423.50 88888.00 2007-04-23 09:53:46.250 113 12326.10 70.05 55423.53 88888.00 2007-04-23 09:53:46.375 113 12326.17 70.05 55423.53 88888.00 2007-04-23 09:53:46.500 113 12326.12 70.03 55423.50 88888.00 2007-04-23 09:53:46.625 113 12326.02 70.03 55423.53 88888.00 2007-04-23 09:53:46.750 113 12326.02 70.05 55423.50 88888.00 2007-04-23 09:53:46.875 113 12326.10 70.08 55423.53 88888.00 2007-04-23 09:53:47.000 113 12326.15 70.03 55423.53 88888.00 2007-04-23 09:53:47.125 113 12326.17 70.03 55423.50 88888.00 2007-04-23 09:53:47.250 113 12326.10 69.95 55423.50 88888.00 2007-04-23 09:53:47.375 113 12326.12 70.05 55423.50 88888.00 2007-04-23 09:53:47.500 113 12326.12 70.03 55423.50 88888.00 2007-04-23 09:53:47.625 113 12326.17 70.03 55423.47 88888.00 2007-04-23 09:53:47.750 113 12326.23 70.03 55423.47 88888.00 2007-04-23 09:53:47.875 113 12326.27 70.08 55423.53 88888.00 2007-04-23 09:53:48.000 113 12326.27 70.10 55423.53 88888.00 2007-04-23 09:53:48.125 113 12326.20 70.05 55423.47 88888.00 2007-04-23 09:53:48.250 113 12326.10 70.05 55423.45 88888.00 2007-04-23 09:53:48.375 113 12326.12 70.10 55423.47 88888.00 2007-04-23 09:53:48.500 113 12326.20 70.10 55423.50 88888.00 2007-04-23 09:53:48.625 113 12326.25 70.08 55423.45 88888.00 2007-04-23 09:53:48.750 113 12326.20 70.08 55423.47 88888.00 2007-04-23 09:53:48.875 113 12326.20 70.08 55423.50 88888.00 2007-04-23 09:53:49.000 113 12326.17 70.10 55423.47 88888.00 2007-04-23 09:53:49.125 113 12326.08 70.00 55423.45 88888.00 2007-04-23 09:53:49.250 113 12326.05 69.95 55423.45 88888.00 2007-04-23 09:53:49.375 113 12326.12 70.00 55423.45 88888.00 2007-04-23 09:53:49.500 113 12326.23 70.08 55423.47 88888.00 2007-04-23 09:53:49.625 113 12326.25 70.15 55423.50 88888.00 2007-04-23 09:53:49.750 113 12326.20 70.08 55423.43 88888.00 2007-04-23 09:53:49.875 113 12326.15 70.00 55423.38 88888.00 2007-04-23 09:53:50.000 113 12326.20 69.95 55423.35 88888.00 2007-04-23 09:53:50.125 113 12326.20 69.95 55423.40 88888.00 2007-04-23 09:53:50.250 113 12326.17 70.00 55423.43 88888.00 2007-04-23 09:53:50.375 113 12326.17 70.05 55423.43 88888.00 2007-04-23 09:53:50.500 113 12326.17 70.03 55423.43 88888.00 2007-04-23 09:53:50.625 113 12326.17 70.05 55423.43 88888.00 2007-04-23 09:53:50.750 113 12326.12 69.97 55423.40 88888.00 2007-04-23 09:53:50.875 113 12326.12 69.97 55423.40 88888.00 2007-04-23 09:53:51.000 113 12326.23 70.05 55423.40 88888.00 2007-04-23 09:53:51.125 113 12326.33 70.12 55423.45 88888.00 2007-04-23 09:53:51.250 113 12326.23 70.10 55423.45 88888.00 2007-04-23 09:53:51.375 113 12326.17 70.08 55423.43 88888.00 2007-04-23 09:53:51.500 113 12326.12 70.10 55423.40 88888.00 2007-04-23 09:53:51.625 113 12326.17 70.05 55423.43 88888.00 2007-04-23 09:53:51.750 113 12326.23 70.00 55423.40 88888.00 2007-04-23 09:53:51.875 113 12326.23 70.03 55423.40 88888.00 2007-04-23 09:53:52.000 113 12326.23 70.03 55423.35 88888.00 2007-04-23 09:53:52.125 113 12326.20 70.00 55423.43 88888.00 2007-04-23 09:53:52.250 113 12326.20 69.92 55423.43 88888.00 2007-04-23 09:53:52.375 113 12326.30 70.00 55423.43 88888.00 2007-04-23 09:53:52.500 113 12326.30 70.05 55423.40 88888.00 2007-04-23 09:53:52.625 113 12326.20 69.97 55423.38 88888.00 2007-04-23 09:53:52.750 113 12326.25 70.05 55423.40 88888.00 2007-04-23 09:53:52.875 113 12326.27 70.10 55423.40 88888.00 2007-04-23 09:53:53.000 113 12326.25 70.03 55423.38 88888.00 2007-04-23 09:53:53.125 113 12326.27 70.05 55423.38 88888.00 2007-04-23 09:53:53.250 113 12326.30 70.10 55423.40 88888.00 2007-04-23 09:53:53.375 113 12326.35 70.10 55423.40 88888.00 2007-04-23 09:53:53.500 113 12326.33 70.10 55423.38 88888.00 2007-04-23 09:53:53.625 113 12326.30 70.00 55423.35 88888.00 2007-04-23 09:53:53.750 113 12326.30 70.03 55423.40 88888.00 2007-04-23 09:53:53.875 113 12326.30 70.08 55423.40 88888.00 2007-04-23 09:53:54.000 113 12326.27 70.10 55423.38 88888.00 2007-04-23 09:53:54.125 113 12326.30 70.12 55423.38 88888.00 2007-04-23 09:53:54.250 113 12326.30 70.08 55423.40 88888.00 2007-04-23 09:53:54.375 113 12326.25 70.05 55423.38 88888.00 2007-04-23 09:53:54.500 113 12326.30 70.08 55423.35 88888.00 2007-04-23 09:53:54.625 113 12326.33 70.05 55423.35 88888.00 2007-04-23 09:53:54.750 113 12326.38 70.05 55423.32 88888.00 2007-04-23 09:53:54.875 113 12326.52 70.08 55423.35 88888.00 2007-04-23 09:53:55.000 113 12326.52 70.10 55423.35 88888.00 2007-04-23 09:53:55.125 113 12326.48 70.08 55423.32 88888.00 2007-04-23 09:53:55.250 113 12326.33 70.05 55423.30 88888.00 2007-04-23 09:53:55.375 113 12326.35 70.10 55423.35 88888.00 2007-04-23 09:53:55.500 113 12326.42 70.12 55423.38 88888.00 2007-04-23 09:53:55.625 113 12326.38 70.05 55423.28 88888.00 2007-04-23 09:53:55.750 113 12326.27 70.00 55423.25 88888.00 2007-04-23 09:53:55.875 113 12326.35 70.03 55423.30 88888.00 2007-04-23 09:53:56.000 113 12326.40 70.03 55423.30 88888.00 2007-04-23 09:53:56.125 113 12326.40 70.03 55423.28 88888.00 2007-04-23 09:53:56.250 113 12326.42 70.10 55423.32 88888.00 2007-04-23 09:53:56.375 113 12326.42 70.10 55423.32 88888.00 2007-04-23 09:53:56.500 113 12326.40 70.08 55423.28 88888.00 2007-04-23 09:53:56.625 113 12326.40 70.10 55423.28 88888.00 2007-04-23 09:53:56.750 113 12326.45 70.08 55423.30 88888.00 2007-04-23 09:53:56.875 113 12326.52 70.03 55423.30 88888.00 2007-04-23 09:53:57.000 113 12326.48 70.10 55423.30 88888.00 2007-04-23 09:53:57.125 113 12326.35 70.05 55423.28 88888.00 2007-04-23 09:53:57.250 113 12326.35 70.03 55423.25 88888.00 2007-04-23 09:53:57.375 113 12326.40 70.05 55423.25 88888.00 2007-04-23 09:53:57.500 113 12326.48 70.05 55423.28 88888.00 2007-04-23 09:53:57.625 113 12326.50 70.10 55423.30 88888.00 2007-04-23 09:53:57.750 113 12326.50 70.15 55423.30 88888.00 2007-04-23 09:53:57.875 113 12326.55 70.17 55423.28 88888.00 2007-04-23 09:53:58.000 113 12326.55 70.15 55423.30 88888.00 2007-04-23 09:53:58.125 113 12326.58 70.12 55423.28 88888.00 2007-04-23 09:53:58.250 113 12326.52 70.08 55423.25 88888.00 2007-04-23 09:53:58.375 113 12326.55 70.08 55423.22 88888.00 2007-04-23 09:53:58.500 113 12326.58 70.15 55423.22 88888.00 2007-04-23 09:53:58.625 113 12326.60 70.20 55423.25 88888.00 2007-04-23 09:53:58.750 113 12326.60 70.20 55423.25 88888.00 2007-04-23 09:53:58.875 113 12326.58 70.12 55423.22 88888.00 2007-04-23 09:53:59.000 113 12326.58 70.12 55423.20 88888.00 2007-04-23 09:53:59.125 113 12326.52 70.12 55423.22 88888.00 2007-04-23 09:53:59.250 113 12326.52 70.12 55423.25 88888.00 2007-04-23 09:53:59.375 113 12326.52 70.12 55423.25 88888.00 2007-04-23 09:53:59.500 113 12326.52 70.08 55423.22 88888.00 2007-04-23 09:53:59.625 113 12326.55 70.08 55423.22 88888.00 2007-04-23 09:53:59.750 113 12326.55 70.10 55423.22 88888.00 2007-04-23 09:53:59.875 113 12326.55 70.15 55423.22 88888.00 2007-04-23 09:54:00.000 113 12326.55 70.15 55423.22 88888.00 2007-04-23 09:54:00.125 113 12326.50 70.20 55423.22 88888.00 2007-04-23 09:54:00.250 113 12326.50 70.17 55423.22 88888.00 2007-04-23 09:54:00.375 113 12326.58 70.17 55423.25 88888.00 2007-04-23 09:54:00.500 113 12326.62 70.20 55423.25 88888.00 2007-04-23 09:54:00.625 113 12326.62 70.20 55423.22 88888.00 2007-04-23 09:54:00.750 113 12326.55 70.20 55423.20 88888.00 2007-04-23 09:54:00.875 113 12326.48 70.17 55423.18 88888.00 2007-04-23 09:54:01.000 113 12326.50 70.20 55423.22 88888.00 2007-04-23 09:54:01.125 113 12326.55 70.20 55423.22 88888.00 2007-04-23 09:54:01.250 113 12326.50 70.15 55423.22 88888.00 2007-04-23 09:54:01.375 113 12326.50 70.20 55423.22 88888.00 2007-04-23 09:54:01.500 113 12326.55 70.25 55423.22 88888.00 2007-04-23 09:54:01.625 113 12326.58 70.22 55423.25 88888.00 2007-04-23 09:54:01.750 113 12326.58 70.25 55423.25 88888.00 2007-04-23 09:54:01.875 113 12326.58 70.30 55423.25 88888.00 2007-04-23 09:54:02.000 113 12326.65 70.25 55423.22 88888.00 2007-04-23 09:54:02.125 113 12326.62 70.15 55423.20 88888.00 2007-04-23 09:54:02.250 113 12326.58 70.20 55423.18 88888.00 2007-04-23 09:54:02.375 113 12326.55 70.22 55423.18 88888.00 2007-04-23 09:54:02.500 113 12326.60 70.30 55423.18 88888.00 2007-04-23 09:54:02.625 113 12326.67 70.30 55423.15 88888.00 2007-04-23 09:54:02.750 113 12326.58 70.22 55423.18 88888.00 2007-04-23 09:54:02.875 113 12326.50 70.17 55423.18 88888.00 2007-04-23 09:54:03.000 113 12326.55 70.17 55423.18 88888.00 2007-04-23 09:54:03.125 113 12326.60 70.25 55423.18 88888.00 2007-04-23 09:54:03.250 113 12326.55 70.25 55423.15 88888.00 2007-04-23 09:54:03.375 113 12326.62 70.17 55423.12 88888.00 2007-04-23 09:54:03.500 113 12326.58 70.22 55423.12 88888.00 2007-04-23 09:54:03.625 113 12326.58 70.25 55423.15 88888.00 2007-04-23 09:54:03.750 113 12326.55 70.20 55423.12 88888.00 2007-04-23 09:54:03.875 113 12326.58 70.17 55423.12 88888.00 2007-04-23 09:54:04.000 113 12326.65 70.25 55423.12 88888.00 2007-04-23 09:54:04.125 113 12326.65 70.30 55423.15 88888.00 2007-04-23 09:54:04.250 113 12326.58 70.30 55423.15 88888.00 2007-04-23 09:54:04.375 113 12326.65 70.30 55423.15 88888.00 2007-04-23 09:54:04.500 113 12326.65 70.33 55423.18 88888.00 2007-04-23 09:54:04.625 113 12326.70 70.33 55423.20 88888.00 2007-04-23 09:54:04.750 113 12326.75 70.30 55423.20 88888.00 2007-04-23 09:54:04.875 113 12326.73 70.25 55423.18 88888.00 2007-04-23 09:54:05.000 113 12326.73 70.33 55423.15 88888.00 2007-04-23 09:54:05.125 113 12326.67 70.30 55423.15 88888.00 2007-04-23 09:54:05.250 113 12326.65 70.25 55423.18 88888.00 2007-04-23 09:54:05.375 113 12326.70 70.35 55423.18 88888.00 2007-04-23 09:54:05.500 113 12326.70 70.35 55423.18 88888.00 2007-04-23 09:54:05.625 113 12326.67 70.38 55423.15 88888.00 2007-04-23 09:54:05.750 113 12326.65 70.35 55423.12 88888.00 2007-04-23 09:54:05.875 113 12326.60 70.38 55423.12 88888.00 2007-04-23 09:54:06.000 113 12326.67 70.30 55423.12 88888.00 2007-04-23 09:54:06.125 113 12326.75 70.30 55423.15 88888.00 2007-04-23 09:54:06.250 113 12326.75 70.33 55423.15 88888.00 2007-04-23 09:54:06.375 113 12326.73 70.30 55423.12 88888.00 2007-04-23 09:54:06.500 113 12326.62 70.30 55423.12 88888.00 2007-04-23 09:54:06.625 113 12326.65 70.35 55423.15 88888.00 2007-04-23 09:54:06.750 113 12326.67 70.35 55423.12 88888.00 2007-04-23 09:54:06.875 113 12326.60 70.33 55423.10 88888.00 2007-04-23 09:54:07.000 113 12326.55 70.28 55423.07 88888.00 2007-04-23 09:54:07.125 113 12326.58 70.30 55423.10 88888.00 2007-04-23 09:54:07.250 113 12326.73 70.40 55423.15 88888.00 2007-04-23 09:54:07.375 113 12326.83 70.42 55423.18 88888.00 2007-04-23 09:54:07.500 113 12326.77 70.38 55423.15 88888.00 2007-04-23 09:54:07.625 113 12326.70 70.30 55423.12 88888.00 2007-04-23 09:54:07.750 113 12326.75 70.28 55423.12 88888.00 2007-04-23 09:54:07.875 113 12326.85 70.38 55423.12 88888.00 2007-04-23 09:54:08.000 113 12326.90 70.42 55423.15 88888.00 2007-04-23 09:54:08.125 113 12326.83 70.40 55423.12 88888.00 2007-04-23 09:54:08.250 113 12326.77 70.35 55423.10 88888.00 2007-04-23 09:54:08.375 113 12326.83 70.38 55423.10 88888.00 2007-04-23 09:54:08.500 113 12326.85 70.42 55423.12 88888.00 2007-04-23 09:54:08.625 113 12326.85 70.38 55423.12 88888.00 2007-04-23 09:54:08.750 113 12326.75 70.33 55423.12 88888.00 2007-04-23 09:54:08.875 113 12326.80 70.38 55423.12 88888.00 2007-04-23 09:54:09.000 113 12326.80 70.42 55423.12 88888.00 2007-04-23 09:54:09.125 113 12326.83 70.47 55423.12 88888.00 2007-04-23 09:54:09.250 113 12326.85 70.42 55423.12 88888.00 2007-04-23 09:54:09.375 113 12326.80 70.38 55423.10 88888.00 2007-04-23 09:54:09.500 113 12326.70 70.38 55423.10 88888.00 2007-04-23 09:54:09.625 113 12326.88 70.42 55423.15 88888.00 2007-04-23 09:54:09.750 113 12326.92 70.47 55423.18 88888.00 2007-04-23 09:54:09.875 113 12326.88 70.47 55423.15 88888.00 2007-04-23 09:54:10.000 113 12326.85 70.40 55423.15 88888.00 2007-04-23 09:54:10.125 113 12326.88 70.40 55423.12 88888.00 2007-04-23 09:54:10.250 113 12326.83 70.40 55423.12 88888.00 2007-04-23 09:54:10.375 113 12326.88 70.45 55423.12 88888.00 2007-04-23 09:54:10.500 113 12326.83 70.42 55423.12 88888.00 2007-04-23 09:54:10.625 113 12326.80 70.42 55423.10 88888.00 2007-04-23 09:54:10.750 113 12326.90 70.40 55423.10 88888.00 2007-04-23 09:54:10.875 113 12326.92 70.38 55423.10 88888.00 2007-04-23 09:54:11.000 113 12326.98 70.45 55423.07 88888.00 2007-04-23 09:54:11.125 113 12327.00 70.50 55423.10 88888.00 2007-04-23 09:54:11.250 113 12326.90 70.45 55423.07 88888.00 2007-04-23 09:54:11.375 113 12326.95 70.47 55423.07 88888.00 2007-04-23 09:54:11.500 113 12326.88 70.42 55423.07 88888.00 2007-04-23 09:54:11.625 113 12326.88 70.47 55423.07 88888.00 2007-04-23 09:54:11.750 113 12326.90 70.47 55423.10 88888.00 2007-04-23 09:54:11.875 113 12326.85 70.47 55423.10 88888.00 2007-04-23 09:54:12.000 113 12326.85 70.50 55423.07 88888.00 2007-04-23 09:54:12.125 113 12326.77 70.50 55423.12 88888.00 2007-04-23 09:54:12.250 113 12326.75 70.53 55423.12 88888.00 2007-04-23 09:54:12.375 113 12326.80 70.55 55423.12 88888.00 2007-04-23 09:54:12.500 113 12326.80 70.50 55423.10 88888.00 2007-04-23 09:54:12.625 113 12326.77 70.53 55423.12 88888.00 2007-04-23 09:54:12.750 113 12326.83 70.55 55423.10 88888.00 2007-04-23 09:54:12.875 113 12326.80 70.53 55423.10 88888.00 2007-04-23 09:54:13.000 113 12326.77 70.47 55423.07 88888.00 2007-04-23 09:54:13.125 113 12326.77 70.50 55423.10 88888.00 2007-04-23 09:54:13.250 113 12326.83 70.50 55423.05 88888.00 2007-04-23 09:54:13.375 113 12326.85 70.50 55423.05 88888.00 2007-04-23 09:54:13.500 113 12326.80 70.47 55423.07 88888.00 2007-04-23 09:54:13.625 113 12326.80 70.53 55423.07 88888.00 2007-04-23 09:54:13.750 113 12326.85 70.60 55423.10 88888.00 2007-04-23 09:54:13.875 113 12326.90 70.60 55423.07 88888.00 2007-04-23 09:54:14.000 113 12326.88 70.60 55423.10 88888.00 2007-04-23 09:54:14.125 113 12326.95 70.58 55423.10 88888.00 2007-04-23 09:54:14.250 113 12326.90 70.58 55423.10 88888.00 2007-04-23 09:54:14.375 113 12326.90 70.58 55423.07 88888.00 2007-04-23 09:54:14.500 113 12326.90 70.55 55423.10 88888.00 2007-04-23 09:54:14.625 113 12326.90 70.58 55423.07 88888.00 2007-04-23 09:54:14.750 113 12326.88 70.58 55423.05 88888.00 2007-04-23 09:54:14.875 113 12326.85 70.55 55423.07 88888.00 2007-04-23 09:54:15.000 113 12326.77 70.60 55423.07 88888.00 2007-04-23 09:54:15.125 113 12326.83 70.67 55423.12 88888.00 2007-04-23 09:54:15.250 113 12326.85 70.67 55423.10 88888.00 2007-04-23 09:54:15.375 113 12326.88 70.65 55423.10 88888.00 2007-04-23 09:54:15.500 113 12326.90 70.65 55423.10 88888.00 2007-04-23 09:54:15.625 113 12326.90 70.62 55423.10 88888.00 2007-04-23 09:54:15.750 113 12326.85 70.65 55423.10 88888.00 2007-04-23 09:54:15.875 113 12326.85 70.65 55423.10 88888.00 2007-04-23 09:54:16.000 113 12326.83 70.65 55423.07 88888.00 2007-04-23 09:54:16.125 113 12326.80 70.62 55423.07 88888.00 2007-04-23 09:54:16.250 113 12326.85 70.65 55423.12 88888.00 2007-04-23 09:54:16.375 113 12326.90 70.65 55423.10 88888.00 2007-04-23 09:54:16.500 113 12326.88 70.65 55423.07 88888.00 2007-04-23 09:54:16.625 113 12326.95 70.78 55423.10 88888.00 2007-04-23 09:54:16.750 113 12327.00 70.70 55423.07 88888.00 2007-04-23 09:54:16.875 113 12326.92 70.65 55423.10 88888.00 2007-04-23 09:54:17.000 113 12326.95 70.65 55423.10 88888.00 2007-04-23 09:54:17.125 113 12326.95 70.65 55423.07 88888.00 2007-04-23 09:54:17.250 113 12326.98 70.65 55423.05 88888.00 2007-04-23 09:54:17.375 113 12327.00 70.72 55423.03 88888.00 2007-04-23 09:54:17.500 113 12326.98 70.75 55423.07 88888.00 2007-04-23 09:54:17.625 113 12326.92 70.70 55423.07 88888.00 2007-04-23 09:54:17.750 113 12326.90 70.67 55423.07 88888.00 2007-04-23 09:54:17.875 113 12326.88 70.67 55423.05 88888.00 2007-04-23 09:54:18.000 113 12326.88 70.70 55423.05 88888.00 2007-04-23 09:54:18.125 113 12326.88 70.72 55423.07 88888.00 2007-04-23 09:54:18.250 113 12326.90 70.72 55423.07 88888.00 2007-04-23 09:54:18.375 113 12326.83 70.67 55423.07 88888.00 2007-04-23 09:54:18.500 113 12326.85 70.67 55423.07 88888.00 2007-04-23 09:54:18.625 113 12326.92 70.70 55423.10 88888.00 2007-04-23 09:54:18.750 113 12326.95 70.75 55423.12 88888.00 2007-04-23 09:54:18.875 113 12326.83 70.80 55423.10 88888.00 2007-04-23 09:54:19.000 113 12326.77 70.75 55423.05 88888.00 2007-04-23 09:54:19.125 113 12326.80 70.78 55423.05 88888.00 2007-04-23 09:54:19.250 113 12326.75 70.72 55423.07 88888.00 2007-04-23 09:54:19.375 113 12326.80 70.70 55423.05 88888.00 2007-04-23 09:54:19.500 113 12326.80 70.65 55423.05 88888.00 2007-04-23 09:54:19.625 113 12326.85 70.70 55423.05 88888.00 2007-04-23 09:54:19.750 113 12326.90 70.75 55423.10 88888.00 2007-04-23 09:54:19.875 113 12326.88 70.75 55423.10 88888.00 2007-04-23 09:54:20.000 113 12326.85 70.72 55423.07 88888.00 2007-04-23 09:54:20.125 113 12326.88 70.72 55423.07 88888.00 2007-04-23 09:54:20.250 113 12326.85 70.72 55423.07 88888.00 2007-04-23 09:54:20.375 113 12326.83 70.70 55423.05 88888.00 2007-04-23 09:54:20.500 113 12326.80 70.75 55423.05 88888.00 2007-04-23 09:54:20.625 113 12326.88 70.78 55423.07 88888.00 2007-04-23 09:54:20.750 113 12326.92 70.83 55423.07 88888.00 2007-04-23 09:54:20.875 113 12326.90 70.83 55423.10 88888.00 2007-04-23 09:54:21.000 113 12326.85 70.80 55423.05 88888.00 2007-04-23 09:54:21.125 113 12326.88 70.80 55423.07 88888.00 2007-04-23 09:54:21.250 113 12326.83 70.80 55423.10 88888.00 2007-04-23 09:54:21.375 113 12326.83 70.78 55423.07 88888.00 2007-04-23 09:54:21.500 113 12326.83 70.75 55423.07 88888.00 2007-04-23 09:54:21.625 113 12326.85 70.80 55423.05 88888.00 2007-04-23 09:54:21.750 113 12326.90 70.80 55423.05 88888.00 2007-04-23 09:54:21.875 113 12326.85 70.80 55423.05 88888.00 2007-04-23 09:54:22.000 113 12326.83 70.75 55423.07 88888.00 2007-04-23 09:54:22.125 113 12326.85 70.75 55423.10 88888.00 2007-04-23 09:54:22.250 113 12326.88 70.78 55423.05 88888.00 2007-04-23 09:54:22.375 113 12326.98 70.80 55423.07 88888.00 2007-04-23 09:54:22.500 113 12326.92 70.80 55423.07 88888.00 2007-04-23 09:54:22.625 113 12326.83 70.83 55423.07 88888.00 2007-04-23 09:54:22.750 113 12326.75 70.83 55423.07 88888.00 2007-04-23 09:54:22.875 113 12326.75 70.85 55423.10 88888.00 2007-04-23 09:54:23.000 113 12326.73 70.85 55423.10 88888.00 2007-04-23 09:54:23.125 113 12326.75 70.83 55423.05 88888.00 2007-04-23 09:54:23.250 113 12326.77 70.78 55423.03 88888.00 2007-04-23 09:54:23.375 113 12326.80 70.78 55423.00 88888.00 2007-04-23 09:54:23.500 113 12326.85 70.80 55423.05 88888.00 2007-04-23 09:54:23.625 113 12326.88 70.85 55423.07 88888.00 2007-04-23 09:54:23.750 113 12326.90 70.85 55423.07 88888.00 2007-04-23 09:54:23.875 113 12326.88 70.88 55423.07 88888.00 2007-04-23 09:54:24.000 113 12326.83 70.83 55423.05 88888.00 2007-04-23 09:54:24.125 113 12326.88 70.80 55423.05 88888.00 2007-04-23 09:54:24.250 113 12326.92 70.80 55423.05 88888.00 2007-04-23 09:54:24.375 113 12326.90 70.78 55423.03 88888.00 2007-04-23 09:54:24.500 113 12326.90 70.80 55423.05 88888.00 2007-04-23 09:54:24.625 113 12326.88 70.88 55423.07 88888.00 2007-04-23 09:54:24.750 113 12326.92 70.88 55423.10 88888.00 2007-04-23 09:54:24.875 113 12326.90 70.83 55423.07 88888.00 2007-04-23 09:54:25.000 113 12326.85 70.83 55423.05 88888.00 2007-04-23 09:54:25.125 113 12326.83 70.85 55423.07 88888.00 2007-04-23 09:54:25.250 113 12326.77 70.92 55423.07 88888.00 2007-04-23 09:54:25.375 113 12326.80 70.90 55423.05 88888.00 2007-04-23 09:54:25.500 113 12326.77 70.83 55423.03 88888.00 2007-04-23 09:54:25.625 113 12326.75 70.78 55423.03 88888.00 2007-04-23 09:54:25.750 113 12326.77 70.88 55423.03 88888.00 2007-04-23 09:54:25.875 113 12326.85 70.88 55423.05 88888.00 2007-04-23 09:54:26.000 113 12326.88 70.85 55423.05 88888.00 2007-04-23 09:54:26.125 113 12326.83 70.88 55423.05 88888.00 2007-04-23 09:54:26.250 113 12326.85 70.88 55423.05 88888.00 2007-04-23 09:54:26.375 113 12326.88 70.90 55423.07 88888.00 2007-04-23 09:54:26.500 113 12326.88 70.88 55423.07 88888.00 2007-04-23 09:54:26.625 113 12326.88 70.92 55423.07 88888.00 2007-04-23 09:54:26.750 113 12326.90 70.92 55423.05 88888.00 2007-04-23 09:54:26.875 113 12326.88 70.92 55423.05 88888.00 2007-04-23 09:54:27.000 113 12326.85 70.90 55423.05 88888.00 2007-04-23 09:54:27.125 113 12326.88 70.90 55423.03 88888.00 2007-04-23 09:54:27.250 113 12326.80 70.90 55423.03 88888.00 2007-04-23 09:54:27.375 113 12326.83 70.90 55423.05 88888.00 2007-04-23 09:54:27.500 113 12326.85 70.95 55423.07 88888.00 2007-04-23 09:54:27.625 113 12326.85 70.97 55423.05 88888.00 2007-04-23 09:54:27.750 113 12326.85 70.95 55423.03 88888.00 2007-04-23 09:54:27.875 113 12326.83 70.90 55423.03 88888.00 2007-04-23 09:54:28.000 113 12326.88 70.92 55423.03 88888.00 2007-04-23 09:54:28.125 113 12326.90 70.97 55423.05 88888.00 2007-04-23 09:54:28.250 113 12326.85 71.00 55423.05 88888.00 2007-04-23 09:54:28.375 113 12326.83 70.97 55423.05 88888.00 2007-04-23 09:54:28.500 113 12326.77 70.97 55423.05 88888.00 2007-04-23 09:54:28.625 113 12326.77 70.95 55423.05 88888.00 2007-04-23 09:54:28.750 113 12326.83 70.95 55423.10 88888.00 2007-04-23 09:54:28.875 113 12326.85 70.95 55423.10 88888.00 2007-04-23 09:54:29.000 113 12326.83 70.95 55423.05 88888.00 2007-04-23 09:54:29.125 113 12326.88 70.92 55423.05 88888.00 2007-04-23 09:54:29.250 113 12326.80 70.95 55423.05 88888.00 2007-04-23 09:54:29.375 113 12326.77 70.95 55423.05 88888.00 2007-04-23 09:54:29.500 113 12326.70 70.92 55423.05 88888.00 2007-04-23 09:54:29.625 113 12326.75 71.00 55423.05 88888.00 2007-04-23 09:54:29.750 113 12326.83 71.00 55423.05 88888.00 2007-04-23 09:54:29.875 113 12326.85 71.00 55423.07 88888.00 2007-04-23 09:54:30.000 113 12326.88 71.00 55423.07 88888.00 2007-04-23 09:54:30.125 113 12326.80 71.03 55423.07 88888.00 2007-04-23 09:54:30.250 113 12326.70 71.00 55423.05 88888.00 2007-04-23 09:54:30.375 113 12326.75 71.00 55423.05 88888.00 2007-04-23 09:54:30.500 113 12326.75 70.97 55423.05 88888.00 2007-04-23 09:54:30.625 113 12326.80 70.92 55423.05 88888.00 2007-04-23 09:54:30.750 113 12326.70 70.95 55423.07 88888.00 2007-04-23 09:54:30.875 113 12326.67 70.97 55423.07 88888.00 2007-04-23 09:54:31.000 113 12326.73 71.00 55423.07 88888.00 2007-04-23 09:54:31.125 113 12326.80 70.95 55423.07 88888.00 2007-04-23 09:54:31.250 113 12326.80 70.95 55423.03 88888.00 2007-04-23 09:54:31.375 113 12326.83 71.00 55423.03 88888.00 2007-04-23 09:54:31.500 113 12326.83 71.05 55423.05 88888.00 2007-04-23 09:54:31.625 113 12326.77 70.97 55423.05 88888.00 2007-04-23 09:54:31.750 113 12326.80 70.95 55423.03 88888.00 2007-04-23 09:54:31.875 113 12326.88 70.97 55423.03 88888.00 2007-04-23 09:54:32.000 113 12326.92 71.00 55423.03 88888.00 2007-04-23 09:54:32.125 113 12326.92 71.05 55423.03 88888.00 2007-04-23 09:54:32.250 113 12326.98 71.10 55423.05 88888.00 2007-04-23 09:54:32.375 113 12326.92 71.12 55423.03 88888.00 2007-04-23 09:54:32.500 113 12326.83 71.05 55423.03 88888.00 2007-04-23 09:54:32.625 113 12326.80 71.00 55423.05 88888.00 2007-04-23 09:54:32.750 113 12326.88 71.00 55423.05 88888.00 2007-04-23 09:54:32.875 113 12326.90 71.08 55423.05 88888.00 2007-04-23 09:54:33.000 113 12326.90 71.10 55423.05 88888.00 2007-04-23 09:54:33.125 113 12326.80 71.03 55423.07 88888.00 2007-04-23 09:54:33.250 113 12326.75 71.03 55423.05 88888.00 2007-04-23 09:54:33.375 113 12326.83 71.05 55423.03 88888.00 2007-04-23 09:54:33.500 113 12326.83 71.05 55423.03 88888.00 2007-04-23 09:54:33.625 113 12326.85 71.03 55423.00 88888.00 2007-04-23 09:54:33.750 113 12326.83 71.00 55423.03 88888.00 2007-04-23 09:54:33.875 113 12326.77 71.00 55423.05 88888.00 2007-04-23 09:54:34.000 113 12326.73 71.03 55423.03 88888.00 2007-04-23 09:54:34.125 113 12326.77 71.00 55423.03 88888.00 2007-04-23 09:54:34.250 113 12326.83 70.95 55423.05 88888.00 2007-04-23 09:54:34.375 113 12326.88 70.92 55423.03 88888.00 2007-04-23 09:54:34.500 113 12326.85 71.00 55423.05 88888.00 2007-04-23 09:54:34.625 113 12326.85 71.03 55423.05 88888.00 2007-04-23 09:54:34.750 113 12326.83 71.05 55423.07 88888.00 2007-04-23 09:54:34.875 113 12326.80 71.03 55423.07 88888.00 2007-04-23 09:54:35.000 113 12326.80 71.05 55423.10 88888.00 2007-04-23 09:54:35.125 113 12326.83 71.05 55423.10 88888.00 2007-04-23 09:54:35.250 113 12326.85 71.03 55423.10 88888.00 2007-04-23 09:54:35.375 113 12326.77 71.00 55423.05 88888.00 2007-04-23 09:54:35.500 113 12326.73 70.95 55423.03 88888.00 2007-04-23 09:54:35.625 113 12326.70 70.95 55423.03 88888.00 2007-04-23 09:54:35.750 113 12326.80 71.03 55423.07 88888.00 2007-04-23 09:54:35.875 113 12326.77 71.05 55423.10 88888.00 2007-04-23 09:54:36.000 113 12326.77 71.00 55423.05 88888.00 2007-04-23 09:54:36.125 113 12326.77 71.05 55423.07 88888.00 2007-04-23 09:54:36.250 113 12326.70 71.00 55423.07 88888.00 2007-04-23 09:54:36.375 113 12326.70 71.03 55423.05 88888.00 2007-04-23 09:54:36.500 113 12326.75 71.00 55423.07 88888.00 2007-04-23 09:54:36.625 113 12326.75 71.03 55423.05 88888.00 2007-04-23 09:54:36.750 113 12326.77 71.00 55423.03 88888.00 2007-04-23 09:54:36.875 113 12326.83 71.03 55423.05 88888.00 2007-04-23 09:54:37.000 113 12326.85 71.05 55423.05 88888.00 2007-04-23 09:54:37.125 113 12326.85 71.05 55423.05 88888.00 2007-04-23 09:54:37.250 113 12326.77 71.05 55423.05 88888.00 2007-04-23 09:54:37.375 113 12326.73 71.05 55423.03 88888.00 2007-04-23 09:54:37.500 113 12326.75 71.05 55423.05 88888.00 2007-04-23 09:54:37.625 113 12326.73 71.05 55423.05 88888.00 2007-04-23 09:54:37.750 113 12326.75 71.03 55423.07 88888.00 2007-04-23 09:54:37.875 113 12326.75 71.00 55423.07 88888.00 2007-04-23 09:54:38.000 113 12326.70 70.97 55423.05 88888.00 2007-04-23 09:54:38.125 113 12326.73 71.00 55423.05 88888.00 2007-04-23 09:54:38.250 113 12326.77 71.08 55423.07 88888.00 2007-04-23 09:54:38.375 113 12326.75 71.10 55423.07 88888.00 2007-04-23 09:54:38.500 113 12326.67 71.05 55423.07 88888.00 2007-04-23 09:54:38.625 113 12326.62 71.03 55423.05 88888.00 2007-04-23 09:54:38.750 113 12326.67 71.03 55423.07 88888.00 2007-04-23 09:54:38.875 113 12326.75 71.05 55423.10 88888.00 2007-04-23 09:54:39.000 113 12326.73 71.03 55423.10 88888.00 2007-04-23 09:54:39.125 113 12326.73 71.00 55423.10 88888.00 2007-04-23 09:54:39.250 113 12326.67 70.95 55423.07 88888.00 2007-04-23 09:54:39.375 113 12326.65 70.95 55423.05 88888.00 2007-04-23 09:54:39.500 113 12326.65 71.03 55423.03 88888.00 2007-04-23 09:54:39.625 113 12326.70 71.03 55423.05 88888.00 2007-04-23 09:54:39.750 113 12326.75 71.05 55423.07 88888.00 2007-04-23 09:54:39.875 113 12326.77 71.05 55423.10 88888.00 2007-04-23 09:54:40.000 113 12326.77 71.03 55423.07 88888.00 2007-04-23 09:54:40.125 113 12326.77 71.03 55423.03 88888.00 2007-04-23 09:54:40.250 113 12326.73 71.03 55423.05 88888.00 2007-04-23 09:54:40.375 113 12326.80 71.03 55423.03 88888.00 2007-04-23 09:54:40.500 113 12326.75 71.00 55423.00 88888.00 2007-04-23 09:54:40.625 113 12326.75 71.03 55423.03 88888.00 2007-04-23 09:54:40.750 113 12326.77 71.03 55423.05 88888.00 2007-04-23 09:54:40.875 113 12326.77 71.08 55423.05 88888.00 2007-04-23 09:54:41.000 113 12326.83 71.05 55423.05 88888.00 2007-04-23 09:54:41.125 113 12326.83 71.03 55423.05 88888.00 2007-04-23 09:54:41.250 113 12326.85 71.05 55423.07 88888.00 2007-04-23 09:54:41.375 113 12326.80 71.05 55423.07 88888.00 2007-04-23 09:54:41.500 113 12326.83 71.03 55423.07 88888.00 2007-04-23 09:54:41.625 113 12326.80 71.00 55423.00 88888.00 2007-04-23 09:54:41.750 113 12326.73 70.95 55423.00 88888.00 2007-04-23 09:54:41.875 113 12326.60 70.97 55423.05 88888.00 2007-04-23 09:54:42.000 113 12326.62 71.05 55423.07 88888.00 2007-04-23 09:54:42.125 113 12326.67 71.05 55423.10 88888.00 2007-04-23 09:54:42.250 113 12326.73 71.05 55423.05 88888.00 2007-04-23 09:54:42.375 113 12326.70 70.97 55423.05 88888.00 2007-04-23 09:54:42.500 113 12326.65 70.97 55423.05 88888.00 2007-04-23 09:54:42.625 113 12326.60 70.97 55423.05 88888.00 2007-04-23 09:54:42.750 113 12326.55 71.00 55423.05 88888.00 2007-04-23 09:54:42.875 113 12326.55 71.00 55423.07 88888.00 2007-04-23 09:54:43.000 113 12326.55 70.95 55423.10 88888.00 2007-04-23 09:54:43.125 113 12326.62 71.00 55423.10 88888.00 2007-04-23 09:54:43.250 113 12326.65 71.03 55423.07 88888.00 2007-04-23 09:54:43.375 113 12326.60 70.95 55423.03 88888.00 2007-04-23 09:54:43.500 113 12326.60 70.97 55423.10 88888.00 2007-04-23 09:54:43.625 113 12326.67 71.10 55423.07 88888.00 2007-04-23 09:54:43.750 113 12326.65 71.05 55423.07 88888.00 2007-04-23 09:54:43.875 113 12326.65 71.00 55423.10 88888.00 2007-04-23 09:54:44.000 113 12326.67 70.97 55423.05 88888.00 2007-04-23 09:54:44.125 113 12326.62 70.92 55423.03 88888.00 2007-04-23 09:54:44.250 113 12326.60 70.95 55423.05 88888.00 2007-04-23 09:54:44.375 113 12326.65 70.97 55423.05 88888.00 2007-04-23 09:54:44.500 113 12326.67 70.97 55423.03 88888.00 2007-04-23 09:54:44.625 113 12326.65 71.00 55423.03 88888.00 2007-04-23 09:54:44.750 113 12326.60 70.92 55423.03 88888.00 2007-04-23 09:54:44.875 113 12326.52 70.90 55423.03 88888.00 2007-04-23 09:54:45.000 113 12326.55 70.92 55423.03 88888.00 2007-04-23 09:54:45.125 113 12326.62 70.97 55423.05 88888.00 2007-04-23 09:54:45.250 113 12326.62 70.92 55423.05 88888.00 2007-04-23 09:54:45.375 113 12326.65 70.97 55423.05 88888.00 2007-04-23 09:54:45.500 113 12326.58 70.95 55423.03 88888.00 2007-04-23 09:54:45.625 113 12326.58 70.90 55423.05 88888.00 2007-04-23 09:54:45.750 113 12326.65 70.90 55423.05 88888.00 2007-04-23 09:54:45.875 113 12326.62 70.95 55423.07 88888.00 2007-04-23 09:54:46.000 113 12326.65 71.05 55423.07 88888.00 2007-04-23 09:54:46.125 113 12326.70 71.03 55423.07 88888.00 2007-04-23 09:54:46.250 113 12326.67 70.97 55423.05 88888.00 2007-04-23 09:54:46.375 113 12326.70 70.97 55423.05 88888.00 2007-04-23 09:54:46.500 113 12326.73 71.00 55423.07 88888.00 2007-04-23 09:54:46.625 113 12326.73 71.00 55423.10 88888.00 2007-04-23 09:54:46.750 113 12326.75 71.00 55423.10 88888.00 2007-04-23 09:54:46.875 113 12326.73 71.05 55423.10 88888.00 2007-04-23 09:54:47.000 113 12326.75 71.03 55423.10 88888.00 2007-04-23 09:54:47.125 113 12326.75 70.95 55423.10 88888.00 2007-04-23 09:54:47.250 113 12326.67 70.92 55423.07 88888.00 2007-04-23 09:54:47.375 113 12326.70 70.92 55423.05 88888.00 2007-04-23 09:54:47.500 113 12326.73 70.92 55423.05 88888.00 2007-04-23 09:54:47.625 113 12326.65 70.95 55423.03 88888.00 2007-04-23 09:54:47.750 113 12326.65 70.92 55423.05 88888.00 2007-04-23 09:54:47.875 113 12326.60 70.90 55423.05 88888.00 2007-04-23 09:54:48.000 113 12326.65 70.95 55423.07 88888.00 2007-04-23 09:54:48.125 113 12326.67 70.95 55423.10 88888.00 2007-04-23 09:54:48.250 113 12326.65 70.88 55423.10 88888.00 2007-04-23 09:54:48.375 113 12326.67 70.92 55423.07 88888.00 2007-04-23 09:54:48.500 113 12326.73 71.00 55423.10 88888.00 2007-04-23 09:54:48.625 113 12326.67 70.92 55423.07 88888.00 2007-04-23 09:54:48.750 113 12326.62 70.88 55423.05 88888.00 2007-04-23 09:54:48.875 113 12326.70 70.90 55423.05 88888.00 2007-04-23 09:54:49.000 113 12326.75 70.90 55423.03 88888.00 2007-04-23 09:54:49.125 113 12326.70 70.90 55423.03 88888.00 2007-04-23 09:54:49.250 113 12326.70 70.92 55423.05 88888.00 2007-04-23 09:54:49.375 113 12326.75 70.92 55423.10 88888.00 2007-04-23 09:54:49.500 113 12326.80 70.92 55423.10 88888.00 2007-04-23 09:54:49.625 113 12326.75 70.92 55423.07 88888.00 2007-04-23 09:54:49.750 113 12326.65 70.85 55423.00 88888.00 2007-04-23 09:54:49.875 113 12326.62 70.85 55423.03 88888.00 2007-04-23 09:54:50.000 113 12326.73 70.92 55423.05 88888.00 2007-04-23 09:54:50.125 113 12326.65 70.90 55423.05 88888.00 2007-04-23 09:54:50.250 113 12326.55 70.83 55423.05 88888.00 2007-04-23 09:54:50.375 113 12326.65 70.83 55423.03 88888.00 2007-04-23 09:54:50.500 113 12326.73 70.85 55423.03 88888.00 2007-04-23 09:54:50.625 113 12326.67 70.85 55423.05 88888.00 2007-04-23 09:54:50.750 113 12326.67 70.88 55423.03 88888.00 2007-04-23 09:54:50.875 113 12326.70 70.85 55423.00 88888.00 2007-04-23 09:54:51.000 113 12326.67 70.83 55423.00 88888.00 2007-04-23 09:54:51.125 113 12326.67 70.88 55423.05 88888.00 2007-04-23 09:54:51.250 113 12326.65 70.80 55423.03 88888.00 2007-04-23 09:54:51.375 113 12326.67 70.78 55423.03 88888.00 2007-04-23 09:54:51.500 113 12326.62 70.80 55423.03 88888.00 2007-04-23 09:54:51.625 113 12326.65 70.85 55423.05 88888.00 2007-04-23 09:54:51.750 113 12326.65 70.83 55423.00 88888.00 2007-04-23 09:54:51.875 113 12326.65 70.83 55423.00 88888.00 2007-04-23 09:54:52.000 113 12326.60 70.85 55423.05 88888.00 2007-04-23 09:54:52.125 113 12326.62 70.83 55423.05 88888.00 2007-04-23 09:54:52.250 113 12326.67 70.80 55423.03 88888.00 2007-04-23 09:54:52.375 113 12326.75 70.88 55423.05 88888.00 2007-04-23 09:54:52.500 113 12326.75 70.92 55423.05 88888.00 2007-04-23 09:54:52.625 113 12326.73 70.85 55423.05 88888.00 2007-04-23 09:54:52.750 113 12326.67 70.78 55423.05 88888.00 2007-04-23 09:54:52.875 113 12326.70 70.80 55423.05 88888.00 2007-04-23 09:54:53.000 113 12326.75 70.80 55423.07 88888.00 2007-04-23 09:54:53.125 113 12326.70 70.78 55423.10 88888.00 2007-04-23 09:54:53.250 113 12326.65 70.78 55423.05 88888.00 2007-04-23 09:54:53.375 113 12326.65 70.75 55423.05 88888.00 2007-04-23 09:54:53.500 113 12326.62 70.75 55423.03 88888.00 2007-04-23 09:54:53.625 113 12326.70 70.75 55423.05 88888.00 2007-04-23 09:54:53.750 113 12326.83 70.80 55423.07 88888.00 2007-04-23 09:54:53.875 113 12326.80 70.80 55423.05 88888.00 2007-04-23 09:54:54.000 113 12326.75 70.72 55423.00 88888.00 2007-04-23 09:54:54.125 113 12326.80 70.70 55422.97 88888.00 2007-04-23 09:54:54.250 113 12326.75 70.72 55423.03 88888.00 2007-04-23 09:54:54.375 113 12326.77 70.78 55423.05 88888.00 2007-04-23 09:54:54.500 113 12326.70 70.72 55423.05 88888.00 2007-04-23 09:54:54.625 113 12326.73 70.67 55423.03 88888.00 2007-04-23 09:54:54.750 113 12326.67 70.67 55423.05 88888.00 2007-04-23 09:54:54.875 113 12326.67 70.75 55423.05 88888.00 2007-04-23 09:54:55.000 113 12326.73 70.78 55423.03 88888.00 2007-04-23 09:54:55.125 113 12326.70 70.75 55423.03 88888.00 2007-04-23 09:54:55.250 113 12326.70 70.67 55422.97 88888.00 2007-04-23 09:54:55.375 113 12326.77 70.62 55422.97 88888.00 2007-04-23 09:54:55.500 113 12326.85 70.65 55422.97 88888.00 2007-04-23 09:54:55.625 113 12326.83 70.70 55422.97 88888.00 2007-04-23 09:54:55.750 113 12326.77 70.67 55422.97 88888.00 2007-04-23 09:54:55.875 113 12326.75 70.62 55422.97 88888.00 2007-04-23 09:54:56.000 113 12326.73 70.60 55422.95 88888.00 2007-04-23 09:54:56.125 113 12326.73 70.62 55422.97 88888.00 2007-04-23 09:54:56.250 113 12326.75 70.62 55422.97 88888.00 2007-04-23 09:54:56.375 113 12326.80 70.65 55422.97 88888.00 2007-04-23 09:54:56.500 113 12326.80 70.62 55423.00 88888.00 2007-04-23 09:54:56.625 113 12326.77 70.62 55423.00 88888.00 2007-04-23 09:54:56.750 113 12326.73 70.58 55422.97 88888.00 2007-04-23 09:54:56.875 113 12326.73 70.65 55423.03 88888.00 2007-04-23 09:54:57.000 113 12326.77 70.70 55423.03 88888.00 2007-04-23 09:54:57.125 113 12326.73 70.65 55423.03 88888.00 2007-04-23 09:54:57.250 113 12326.77 70.60 55423.00 88888.00 2007-04-23 09:54:57.375 113 12326.85 70.60 55423.00 88888.00 2007-04-23 09:54:57.500 113 12326.83 70.60 55422.97 88888.00 2007-04-23 09:54:57.625 113 12326.83 70.58 55423.00 88888.00 2007-04-23 09:54:57.750 113 12326.77 70.58 55423.03 88888.00 2007-04-23 09:54:57.875 113 12326.75 70.60 55423.00 88888.00 2007-04-23 09:54:58.000 113 12326.77 70.60 55422.97 88888.00 2007-04-23 09:54:58.125 113 12326.77 70.58 55422.97 88888.00 2007-04-23 09:54:58.250 113 12326.73 70.53 55423.03 88888.00 2007-04-23 09:54:58.375 113 12326.75 70.55 55423.05 88888.00 2007-04-23 09:54:58.500 113 12326.80 70.55 55423.03 88888.00 2007-04-23 09:54:58.625 113 12326.80 70.55 55423.03 88888.00 2007-04-23 09:54:58.750 113 12326.80 70.60 55423.00 88888.00 2007-04-23 09:54:58.875 113 12326.77 70.60 55423.03 88888.00 2007-04-23 09:54:59.000 113 12326.77 70.55 55423.03 88888.00 2007-04-23 09:54:59.125 113 12326.73 70.53 55423.00 88888.00 2007-04-23 09:54:59.250 113 12326.73 70.47 55423.00 88888.00 2007-04-23 09:54:59.375 113 12326.75 70.50 55423.00 88888.00 2007-04-23 09:54:59.500 113 12326.80 70.55 55422.97 88888.00 2007-04-23 09:54:59.625 113 12326.83 70.50 55423.00 88888.00 2007-04-23 09:54:59.750 113 12326.83 70.45 55423.00 88888.00 2007-04-23 09:54:59.875 113 12326.83 70.47 55423.00 88888.00 2007-04-23 09:55:00.000 113 12326.75 70.47 55423.00 88888.00 2007-04-23 09:55:00.125 113 12326.73 70.47 55423.00 88888.00 2007-04-23 09:55:00.250 113 12326.75 70.45 55423.00 88888.00 2007-04-23 09:55:00.375 113 12326.75 70.45 55423.03 88888.00 2007-04-23 09:55:00.500 113 12326.75 70.47 55423.00 88888.00 2007-04-23 09:55:00.625 113 12326.75 70.47 55423.03 88888.00 2007-04-23 09:55:00.750 113 12326.77 70.50 55422.97 88888.00 2007-04-23 09:55:00.875 113 12326.75 70.42 55422.97 88888.00 2007-04-23 09:55:01.000 113 12326.73 70.40 55422.97 88888.00 2007-04-23 09:55:01.125 113 12326.77 70.45 55423.00 88888.00 2007-04-23 09:55:01.250 113 12326.75 70.40 55422.97 88888.00 2007-04-23 09:55:01.375 113 12326.73 70.42 55422.95 88888.00 2007-04-23 09:55:01.500 113 12326.73 70.45 55422.95 88888.00 2007-04-23 09:55:01.625 113 12326.73 70.40 55422.93 88888.00 2007-04-23 09:55:01.750 113 12326.75 70.33 55422.88 88888.00 2007-04-23 09:55:01.875 113 12326.77 70.30 55422.90 88888.00 2007-04-23 09:55:02.000 113 12326.77 70.25 55422.90 88888.00 2007-04-23 09:55:02.125 113 12326.77 70.33 55422.95 88888.00 2007-04-23 09:55:02.250 113 12326.75 70.35 55422.95 88888.00 2007-04-23 09:55:02.375 113 12326.83 70.42 55422.97 88888.00 2007-04-23 09:55:02.500 113 12326.85 70.40 55422.97 88888.00 2007-04-23 09:55:02.625 113 12326.83 70.38 55422.95 88888.00 2007-04-23 09:55:02.750 113 12326.83 70.40 55422.97 88888.00 2007-04-23 09:55:02.875 113 12326.77 70.38 55422.97 88888.00 2007-04-23 09:55:03.000 113 12326.75 70.35 55422.97 88888.00 2007-04-23 09:55:03.125 113 12326.77 70.38 55423.00 88888.00 2007-04-23 09:55:03.250 113 12326.73 70.35 55423.03 88888.00 2007-04-23 09:55:03.375 113 12326.73 70.33 55423.00 88888.00 2007-04-23 09:55:03.500 113 12326.62 70.25 55423.00 88888.00 2007-04-23 09:55:03.625 113 12326.60 70.28 55422.95 88888.00 2007-04-23 09:55:03.750 113 12326.60 70.25 55422.95 88888.00 2007-04-23 09:55:03.875 113 12326.67 70.28 55422.97 88888.00 2007-04-23 09:55:04.000 113 12326.70 70.28 55423.00 88888.00 2007-04-23 09:55:04.125 113 12326.77 70.35 55423.00 88888.00 2007-04-23 09:55:04.250 113 12326.75 70.28 55423.00 88888.00 2007-04-23 09:55:04.375 113 12326.77 70.28 55423.00 88888.00 2007-04-23 09:55:04.500 113 12326.77 70.22 55422.97 88888.00 2007-04-23 09:55:04.625 113 12326.80 70.28 55423.00 88888.00 2007-04-23 09:55:04.750 113 12326.80 70.30 55423.00 88888.00 2007-04-23 09:55:04.875 113 12326.80 70.28 55422.97 88888.00 2007-04-23 09:55:05.000 113 12326.75 70.25 55422.95 88888.00 2007-04-23 09:55:05.125 113 12326.77 70.22 55422.97 88888.00 2007-04-23 09:55:05.250 113 12326.85 70.22 55422.97 88888.00 2007-04-23 09:55:05.375 113 12326.90 70.22 55422.97 88888.00 2007-04-23 09:55:05.500 113 12326.83 70.15 55422.93 88888.00 2007-04-23 09:55:05.625 113 12326.73 70.10 55422.93 88888.00 2007-04-23 09:55:05.750 113 12326.77 70.12 55422.95 88888.00 2007-04-23 09:55:05.875 113 12326.85 70.17 55422.97 88888.00 2007-04-23 09:55:06.000 113 12326.88 70.17 55422.95 88888.00 2007-04-23 09:55:06.125 113 12326.77 70.10 55422.95 88888.00 2007-04-23 09:55:06.250 113 12326.67 70.12 55422.95 88888.00 2007-04-23 09:55:06.375 113 12326.75 70.17 55422.97 88888.00 2007-04-23 09:55:06.500 113 12326.83 70.17 55422.97 88888.00 2007-04-23 09:55:06.625 113 12326.80 70.12 55422.97 88888.00 2007-04-23 09:55:06.750 113 12326.80 70.05 55422.97 88888.00 2007-04-23 09:55:06.875 113 12326.88 70.08 55422.95 88888.00 2007-04-23 09:55:07.000 113 12326.92 70.08 55422.93 88888.00 2007-04-23 09:55:07.125 113 12326.90 70.08 55422.97 88888.00 2007-04-23 09:55:07.250 113 12326.80 70.03 55422.95 88888.00 2007-04-23 09:55:07.375 113 12326.83 70.00 55422.93 88888.00 2007-04-23 09:55:07.500 113 12326.83 70.05 55422.93 88888.00 2007-04-23 09:55:07.625 113 12326.77 70.08 55422.93 88888.00 2007-04-23 09:55:07.750 113 12326.73 70.00 55422.93 88888.00 2007-04-23 09:55:07.875 113 12326.77 70.05 55422.93 88888.00 2007-04-23 09:55:08.000 113 12326.80 70.12 55422.95 88888.00 2007-04-23 09:55:08.125 113 12326.80 70.12 55423.00 88888.00 2007-04-23 09:55:08.250 113 12326.83 70.10 55422.97 88888.00 2007-04-23 09:55:08.375 113 12326.85 70.03 55422.95 88888.00 2007-04-23 09:55:08.500 113 12326.88 70.03 55422.95 88888.00 2007-04-23 09:55:08.625 113 12326.83 70.03 55422.93 88888.00 2007-04-23 09:55:08.750 113 12326.90 70.03 55422.95 88888.00 2007-04-23 09:55:08.875 113 12326.92 70.00 55422.95 88888.00 2007-04-23 09:55:09.000 113 12326.88 69.95 55422.95 88888.00 2007-04-23 09:55:09.125 113 12326.83 69.95 55422.93 88888.00 2007-04-23 09:55:09.250 113 12326.83 69.90 55422.93 88888.00 2007-04-23 09:55:09.375 113 12326.88 69.90 55422.95 88888.00 2007-04-23 09:55:09.500 113 12326.90 69.97 55422.97 88888.00 2007-04-23 09:55:09.625 113 12326.88 69.97 55422.95 88888.00 2007-04-23 09:55:09.750 113 12326.88 69.97 55422.93 88888.00 2007-04-23 09:55:09.875 113 12326.90 69.92 55422.90 88888.00 2007-04-23 09:55:10.000 113 12326.90 69.85 55422.88 88888.00 2007-04-23 09:55:10.125 113 12326.85 69.83 55422.90 88888.00 2007-04-23 09:55:10.250 113 12326.83 69.83 55422.90 88888.00 2007-04-23 09:55:10.375 113 12326.77 69.85 55422.93 88888.00 2007-04-23 09:55:10.500 113 12326.80 69.88 55422.97 88888.00 2007-04-23 09:55:10.625 113 12326.88 69.92 55422.95 88888.00 2007-04-23 09:55:10.750 113 12326.88 69.88 55422.90 88888.00 2007-04-23 09:55:10.875 113 12326.85 69.83 55422.93 88888.00 2007-04-23 09:55:11.000 113 12326.92 69.88 55422.93 88888.00 2007-04-23 09:55:11.125 113 12326.95 69.90 55422.95 88888.00 2007-04-23 09:55:11.250 113 12326.88 69.80 55422.93 88888.00 2007-04-23 09:55:11.375 113 12326.85 69.83 55422.90 88888.00 2007-04-23 09:55:11.500 113 12326.83 69.85 55422.95 88888.00 2007-04-23 09:55:11.625 113 12326.88 69.85 55422.93 88888.00 2007-04-23 09:55:11.750 113 12326.90 69.88 55422.95 88888.00 2007-04-23 09:55:11.875 113 12326.85 69.83 55422.95 88888.00 2007-04-23 09:55:12.000 113 12326.88 69.80 55422.97 88888.00 2007-04-23 09:55:12.125 113 12326.80 69.72 55422.95 88888.00 2007-04-23 09:55:12.250 113 12326.70 69.70 55422.93 88888.00 2007-04-23 09:55:12.375 113 12326.77 69.72 55422.95 88888.00 2007-04-23 09:55:12.500 113 12326.88 69.80 55422.95 88888.00 2007-04-23 09:55:12.625 113 12326.83 69.78 55422.93 88888.00 2007-04-23 09:55:12.750 113 12326.80 69.72 55422.90 88888.00 2007-04-23 09:55:12.875 113 12326.83 69.78 55422.95 88888.00 2007-04-23 09:55:13.000 113 12326.88 69.78 55422.95 88888.00 2007-04-23 09:55:13.125 113 12326.90 69.75 55422.95 88888.00 2007-04-23 09:55:13.250 113 12326.90 69.72 55422.93 88888.00 2007-04-23 09:55:13.375 113 12326.85 69.72 55422.88 88888.00 2007-04-23 09:55:13.500 113 12326.88 69.75 55422.93 88888.00 2007-04-23 09:55:13.625 113 12326.90 69.85 55422.93 88888.00 2007-04-23 09:55:13.750 113 12326.90 69.80 55422.93 88888.00 2007-04-23 09:55:13.875 113 12326.90 69.75 55422.93 88888.00 2007-04-23 09:55:14.000 113 12326.80 69.67 55422.93 88888.00 2007-04-23 09:55:14.125 113 12326.77 69.67 55422.88 88888.00 2007-04-23 09:55:14.250 113 12326.77 69.70 55422.90 88888.00 2007-04-23 09:55:14.375 113 12326.80 69.65 55422.90 88888.00 2007-04-23 09:55:14.500 113 12326.77 69.65 55422.90 88888.00 2007-04-23 09:55:14.625 113 12326.75 69.65 55422.90 88888.00 2007-04-23 09:55:14.750 113 12326.73 69.67 55422.88 88888.00 2007-04-23 09:55:14.875 113 12326.67 69.62 55422.85 88888.00 2007-04-23 09:55:15.000 113 12326.65 69.60 55422.85 88888.00 2007-04-23 09:55:15.125 113 12326.62 69.60 55422.88 88888.00 2007-04-23 09:55:15.250 113 12326.67 69.62 55422.90 88888.00 2007-04-23 09:55:15.375 113 12326.73 69.67 55422.90 88888.00 2007-04-23 09:55:15.500 113 12326.73 69.65 55422.88 88888.00 2007-04-23 09:55:15.625 113 12326.70 69.60 55422.90 88888.00 2007-04-23 09:55:15.750 113 12326.75 69.60 55422.90 88888.00 2007-04-23 09:55:15.875 113 12326.73 69.60 55422.88 88888.00 2007-04-23 09:55:16.000 113 12326.67 69.55 55422.88 88888.00 2007-04-23 09:55:16.125 113 12326.65 69.55 55422.88 88888.00 2007-04-23 09:55:16.250 113 12326.70 69.62 55422.90 88888.00 2007-04-23 09:55:16.375 113 12326.73 69.60 55422.90 88888.00 2007-04-23 09:55:16.500 113 12326.70 69.58 55422.88 88888.00 2007-04-23 09:55:16.625 113 12326.73 69.55 55422.85 88888.00 2007-04-23 09:55:16.750 113 12326.73 69.53 55422.88 88888.00 2007-04-23 09:55:16.875 113 12326.80 69.58 55422.88 88888.00 2007-04-23 09:55:17.000 113 12326.75 69.58 55422.88 88888.00 2007-04-23 09:55:17.125 113 12326.73 69.55 55422.90 88888.00 2007-04-23 09:55:17.250 113 12326.75 69.58 55422.93 88888.00 2007-04-23 09:55:17.375 113 12326.77 69.53 55422.90 88888.00 2007-04-23 09:55:17.500 113 12326.73 69.53 55422.88 88888.00 2007-04-23 09:55:17.625 113 12326.75 69.55 55422.88 88888.00 2007-04-23 09:55:17.750 113 12326.77 69.55 55422.90 88888.00 2007-04-23 09:55:17.875 113 12326.80 69.53 55422.90 88888.00 2007-04-23 09:55:18.000 113 12326.75 69.50 55422.88 88888.00 2007-04-23 09:55:18.125 113 12326.77 69.50 55422.88 88888.00 2007-04-23 09:55:18.250 113 12326.73 69.53 55422.90 88888.00 2007-04-23 09:55:18.375 113 12326.75 69.50 55422.88 88888.00 2007-04-23 09:55:18.500 113 12326.80 69.45 55422.90 88888.00 2007-04-23 09:55:18.625 113 12326.88 69.50 55422.88 88888.00 2007-04-23 09:55:18.750 113 12326.85 69.50 55422.88 88888.00 2007-04-23 09:55:18.875 113 12326.80 69.53 55422.88 88888.00 2007-04-23 09:55:19.000 113 12326.73 69.47 55422.85 88888.00 2007-04-23 09:55:19.125 113 12326.67 69.42 55422.88 88888.00 2007-04-23 09:55:19.250 113 12326.70 69.40 55422.93 88888.00 2007-04-23 09:55:19.375 113 12326.75 69.47 55422.90 88888.00 2007-04-23 09:55:19.500 113 12326.80 69.45 55422.90 88888.00 2007-04-23 09:55:19.625 113 12326.80 69.45 55422.90 88888.00 2007-04-23 09:55:19.750 113 12326.80 69.45 55422.90 88888.00 2007-04-23 09:55:19.875 113 12326.80 69.45 55422.93 88888.00 2007-04-23 09:55:20.000 113 12326.83 69.45 55422.88 88888.00 2007-04-23 09:55:20.125 113 12326.80 69.45 55422.88 88888.00 2007-04-23 09:55:20.250 113 12326.83 69.47 55422.88 88888.00 2007-04-23 09:55:20.375 113 12326.83 69.42 55422.85 88888.00 2007-04-23 09:55:20.500 113 12326.83 69.40 55422.85 88888.00 2007-04-23 09:55:20.625 113 12326.80 69.42 55422.88 88888.00 2007-04-23 09:55:20.750 113 12326.83 69.45 55422.88 88888.00 2007-04-23 09:55:20.875 113 12326.77 69.40 55422.88 88888.00 2007-04-23 09:55:21.000 113 12326.70 69.33 55422.82 88888.00 2007-04-23 09:55:21.125 113 12326.67 69.38 55422.85 88888.00 2007-04-23 09:55:21.250 113 12326.77 69.42 55422.85 88888.00 2007-04-23 09:55:21.375 113 12326.90 69.42 55422.85 88888.00 2007-04-23 09:55:21.500 113 12326.85 69.35 55422.85 88888.00 2007-04-23 09:55:21.625 113 12326.75 69.35 55422.82 88888.00 2007-04-23 09:55:21.750 113 12326.77 69.33 55422.85 88888.00 2007-04-23 09:55:21.875 113 12326.80 69.38 55422.85 88888.00 2007-04-23 09:55:22.000 113 12326.80 69.33 55422.82 88888.00 2007-04-23 09:55:22.125 113 12326.75 69.38 55422.82 88888.00 2007-04-23 09:55:22.250 113 12326.73 69.38 55422.85 88888.00 2007-04-23 09:55:22.375 113 12326.73 69.33 55422.82 88888.00 2007-04-23 09:55:22.500 113 12326.70 69.33 55422.80 88888.00 2007-04-23 09:55:22.625 113 12326.65 69.33 55422.82 88888.00 2007-04-23 09:55:22.750 113 12326.65 69.28 55422.82 88888.00 2007-04-23 09:55:22.875 113 12326.73 69.25 55422.80 88888.00 2007-04-23 09:55:23.000 113 12326.73 69.28 55422.78 88888.00 2007-04-23 09:55:23.125 113 12326.77 69.30 55422.82 88888.00 2007-04-23 09:55:23.250 113 12326.77 69.25 55422.82 88888.00 2007-04-23 09:55:23.375 113 12326.77 69.30 55422.80 88888.00 2007-04-23 09:55:23.500 113 12326.73 69.33 55422.82 88888.00 2007-04-23 09:55:23.625 113 12326.73 69.35 55422.82 88888.00 2007-04-23 09:55:23.750 113 12326.70 69.28 55422.78 88888.00 2007-04-23 09:55:23.875 113 12326.70 69.22 55422.75 88888.00 2007-04-23 09:55:24.000 113 12326.75 69.25 55422.75 88888.00 2007-04-23 09:55:24.125 113 12326.75 69.28 55422.78 88888.00 2007-04-23 09:55:24.250 113 12326.70 69.25 55422.80 88888.00 2007-04-23 09:55:24.375 113 12326.67 69.25 55422.78 88888.00 2007-04-23 09:55:24.500 113 12326.62 69.25 55422.78 88888.00 2007-04-23 09:55:24.625 113 12326.70 69.30 55422.80 88888.00 2007-04-23 09:55:24.750 113 12326.75 69.30 55422.80 88888.00 2007-04-23 09:55:24.875 113 12326.75 69.30 55422.82 88888.00 2007-04-23 09:55:25.000 113 12326.67 69.25 55422.75 88888.00 2007-04-23 09:55:25.125 113 12326.70 69.22 55422.78 88888.00 2007-04-23 09:55:25.250 113 12326.65 69.22 55422.80 88888.00 2007-04-23 09:55:25.375 113 12326.70 69.20 55422.75 88888.00 2007-04-23 09:55:25.500 113 12326.73 69.20 55422.75 88888.00 2007-04-23 09:55:25.625 113 12326.75 69.25 55422.80 88888.00 2007-04-23 09:55:25.750 113 12326.70 69.28 55422.75 88888.00 2007-04-23 09:55:25.875 113 12326.73 69.25 55422.75 88888.00 2007-04-23 09:55:26.000 113 12326.73 69.25 55422.75 88888.00 2007-04-23 09:55:26.125 113 12326.65 69.25 55422.75 88888.00 2007-04-23 09:55:26.250 113 12326.62 69.17 55422.78 88888.00 2007-04-23 09:55:26.375 113 12326.65 69.15 55422.78 88888.00 2007-04-23 09:55:26.500 113 12326.67 69.22 55422.80 88888.00 2007-04-23 09:55:26.625 113 12326.67 69.22 55422.78 88888.00 2007-04-23 09:55:26.750 113 12326.67 69.15 55422.80 88888.00 2007-04-23 09:55:26.875 113 12326.60 69.12 55422.75 88888.00 2007-04-23 09:55:27.000 113 12326.62 69.12 55422.72 88888.00 2007-04-23 09:55:27.125 113 12326.67 69.15 55422.75 88888.00 2007-04-23 09:55:27.250 113 12326.75 69.15 55422.75 88888.00 2007-04-23 09:55:27.375 113 12326.73 69.17 55422.72 88888.00 2007-04-23 09:55:27.500 113 12326.67 69.15 55422.75 88888.00 2007-04-23 09:55:27.625 113 12326.65 69.12 55422.78 88888.00 2007-04-23 09:55:27.750 113 12326.65 69.10 55422.78 88888.00 2007-04-23 09:55:27.875 113 12326.65 69.15 55422.78 88888.00 2007-04-23 09:55:28.000 113 12326.70 69.15 55422.78 88888.00 2007-04-23 09:55:28.125 113 12326.67 69.17 55422.75 88888.00 2007-04-23 09:55:28.250 113 12326.73 69.20 55422.78 88888.00 2007-04-23 09:55:28.375 113 12326.77 69.17 55422.75 88888.00 2007-04-23 09:55:28.500 113 12326.67 69.15 55422.72 88888.00 2007-04-23 09:55:28.625 113 12326.62 69.17 55422.75 88888.00 2007-04-23 09:55:28.750 113 12326.65 69.15 55422.75 88888.00 2007-04-23 09:55:28.875 113 12326.67 69.15 55422.75 88888.00 2007-04-23 09:55:29.000 113 12326.67 69.12 55422.75 88888.00 2007-04-23 09:55:29.125 113 12326.60 69.15 55422.78 88888.00 2007-04-23 09:55:29.250 113 12326.60 69.12 55422.72 88888.00 2007-04-23 09:55:29.375 113 12326.55 69.12 55422.72 88888.00 2007-04-23 09:55:29.500 113 12326.65 69.20 55422.80 88888.00 2007-04-23 09:55:29.625 113 12326.73 69.20 55422.80 88888.00 2007-04-23 09:55:29.750 113 12326.73 69.17 55422.78 88888.00 2007-04-23 09:55:29.875 113 12326.67 69.12 55422.75 88888.00 2007-04-23 09:55:30.000 113 12326.62 69.12 55422.72 88888.00 2007-04-23 09:55:30.125 113 12326.60 69.17 55422.78 88888.00 2007-04-23 09:55:30.250 113 12326.60 69.10 55422.78 88888.00 2007-04-23 09:55:30.375 113 12326.67 69.10 55422.78 88888.00 2007-04-23 09:55:30.500 113 12326.73 69.15 55422.78 88888.00 2007-04-23 09:55:30.625 113 12326.65 69.12 55422.72 88888.00 2007-04-23 09:55:30.750 113 12326.62 69.03 55422.70 88888.00 2007-04-23 09:55:30.875 113 12326.67 69.08 55422.72 88888.00 2007-04-23 09:55:31.000 113 12326.70 69.08 55422.75 88888.00 2007-04-23 09:55:31.125 113 12326.73 69.08 55422.75 88888.00 2007-04-23 09:55:31.250 113 12326.75 69.05 55422.75 88888.00 2007-04-23 09:55:31.375 113 12326.73 69.03 55422.72 88888.00 2007-04-23 09:55:31.500 113 12326.67 68.95 55422.72 88888.00 2007-04-23 09:55:31.625 113 12326.62 68.97 55422.78 88888.00 2007-04-23 09:55:31.750 113 12326.62 69.03 55422.78 88888.00 2007-04-23 09:55:31.875 113 12326.62 69.03 55422.75 88888.00 2007-04-23 09:55:32.000 113 12326.67 69.08 55422.75 88888.00 2007-04-23 09:55:32.125 113 12326.62 69.10 55422.75 88888.00 2007-04-23 09:55:32.250 113 12326.60 69.03 55422.78 88888.00 2007-04-23 09:55:32.375 113 12326.62 68.97 55422.72 88888.00 2007-04-23 09:55:32.500 113 12326.67 69.05 55422.78 88888.00 2007-04-23 09:55:32.625 113 12326.73 69.08 55422.78 88888.00 2007-04-23 09:55:32.750 113 12326.73 69.08 55422.75 88888.00 2007-04-23 09:55:32.875 113 12326.73 69.10 55422.75 88888.00 2007-04-23 09:55:33.000 113 12326.75 69.10 55422.78 88888.00 2007-04-23 09:55:33.125 113 12326.73 69.10 55422.75 88888.00 2007-04-23 09:55:33.250 113 12326.67 69.05 55422.72 88888.00 2007-04-23 09:55:33.375 113 12326.73 69.05 55422.72 88888.00 2007-04-23 09:55:33.500 113 12326.73 69.03 55422.72 88888.00 2007-04-23 09:55:33.625 113 12326.65 69.03 55422.72 88888.00 2007-04-23 09:55:33.750 113 12326.62 69.08 55422.75 88888.00 2007-04-23 09:55:33.875 113 12326.65 69.05 55422.75 88888.00 2007-04-23 09:55:34.000 113 12326.62 69.03 55422.70 88888.00 2007-04-23 09:55:34.125 113 12326.58 69.00 55422.72 88888.00 2007-04-23 09:55:34.250 113 12326.60 69.00 55422.72 88888.00 2007-04-23 09:55:34.375 113 12326.67 69.08 55422.75 88888.00 2007-04-23 09:55:34.500 113 12326.67 69.12 55422.75 88888.00 2007-04-23 09:55:34.625 113 12326.62 69.10 55422.75 88888.00 2007-04-23 09:55:34.750 113 12326.70 69.05 55422.75 88888.00 2007-04-23 09:55:34.875 113 12326.73 69.08 55422.75 88888.00 2007-04-23 09:55:35.000 113 12326.65 69.10 55422.72 88888.00 2007-04-23 09:55:35.125 113 12326.60 69.05 55422.72 88888.00 2007-04-23 09:55:35.250 113 12326.60 69.10 55422.78 88888.00 2007-04-23 09:55:35.375 113 12326.62 69.10 55422.78 88888.00 2007-04-23 09:55:35.500 113 12326.65 69.05 55422.72 88888.00 2007-04-23 09:55:35.625 113 12326.62 69.03 55422.70 88888.00 2007-04-23 09:55:35.750 113 12326.73 69.05 55422.70 88888.00 2007-04-23 09:55:35.875 113 12326.80 69.05 55422.72 88888.00 2007-04-23 09:55:36.000 113 12326.73 69.10 55422.72 88888.00 2007-04-23 09:55:36.125 113 12326.60 69.08 55422.72 88888.00 2007-04-23 09:55:36.250 113 12326.55 69.08 55422.72 88888.00 2007-04-23 09:55:36.375 113 12326.58 69.08 55422.68 88888.00 2007-04-23 09:55:36.500 113 12326.67 69.08 55422.70 88888.00 2007-04-23 09:55:36.625 113 12326.73 69.00 55422.68 88888.00 2007-04-23 09:55:36.750 113 12326.65 68.92 55422.65 88888.00 2007-04-23 09:55:36.875 113 12326.65 68.97 55422.68 88888.00 2007-04-23 09:55:37.000 113 12326.67 69.03 55422.68 88888.00 2007-04-23 09:55:37.125 113 12326.65 69.03 55422.68 88888.00 2007-04-23 09:55:37.250 113 12326.62 69.00 55422.72 88888.00 2007-04-23 09:55:37.375 113 12326.60 68.97 55422.70 88888.00 2007-04-23 09:55:37.500 113 12326.65 69.08 55422.72 88888.00 2007-04-23 09:55:37.625 113 12326.62 69.05 55422.70 88888.00 2007-04-23 09:55:37.750 113 12326.58 68.97 55422.70 88888.00 2007-04-23 09:55:37.875 113 12326.55 68.95 55422.68 88888.00 2007-04-23 09:55:38.000 113 12326.58 68.97 55422.68 88888.00 2007-04-23 09:55:38.125 113 12326.62 69.08 55422.65 88888.00 2007-04-23 09:55:38.250 113 12326.70 69.05 55422.68 88888.00 2007-04-23 09:55:38.375 113 12326.60 69.00 55422.68 88888.00 2007-04-23 09:55:38.500 113 12326.55 68.95 55422.62 88888.00 2007-04-23 09:55:38.625 113 12326.65 69.03 55422.70 88888.00 2007-04-23 09:55:38.750 113 12326.65 69.05 55422.70 88888.00 2007-04-23 09:55:38.875 113 12326.60 69.05 55422.70 88888.00 2007-04-23 09:55:39.000 113 12326.60 69.00 55422.72 88888.00 2007-04-23 09:55:39.125 113 12326.67 69.08 55422.75 88888.00 2007-04-23 09:55:39.250 113 12326.62 69.03 55422.70 88888.00 2007-04-23 09:55:39.375 113 12326.60 69.00 55422.70 88888.00 2007-04-23 09:55:39.500 113 12326.58 68.97 55422.70 88888.00 2007-04-23 09:55:39.625 113 12326.55 69.00 55422.72 88888.00 2007-04-23 09:55:39.750 113 12326.58 69.05 55422.75 88888.00 2007-04-23 09:55:39.875 113 12326.60 69.00 55422.75 88888.00 2007-04-23 09:55:40.000 113 12326.62 69.00 55422.72 88888.00 2007-04-23 09:55:40.125 113 12326.62 69.05 55422.72 88888.00 2007-04-23 09:55:40.250 113 12326.58 69.00 55422.72 88888.00 2007-04-23 09:55:40.375 113 12326.58 69.03 55422.70 88888.00 2007-04-23 09:55:40.500 113 12326.58 69.00 55422.75 88888.00 2007-04-23 09:55:40.625 113 12326.58 69.00 55422.72 88888.00 2007-04-23 09:55:40.750 113 12326.60 69.03 55422.70 88888.00 2007-04-23 09:55:40.875 113 12326.62 69.00 55422.68 88888.00 2007-04-23 09:55:41.000 113 12326.60 68.92 55422.68 88888.00 2007-04-23 09:55:41.125 113 12326.50 68.90 55422.68 88888.00 2007-04-23 09:55:41.250 113 12326.45 68.97 55422.70 88888.00 2007-04-23 09:55:41.375 113 12326.55 68.97 55422.70 88888.00 2007-04-23 09:55:41.500 113 12326.67 69.00 55422.70 88888.00 2007-04-23 09:55:41.625 113 12326.73 69.00 55422.70 88888.00 2007-04-23 09:55:41.750 113 12326.67 69.00 55422.72 88888.00 2007-04-23 09:55:41.875 113 12326.58 69.08 55422.75 88888.00 2007-04-23 09:55:42.000 113 12326.58 69.08 55422.72 88888.00 2007-04-23 09:55:42.125 113 12326.52 69.05 55422.70 88888.00 2007-04-23 09:55:42.250 113 12326.52 69.00 55422.70 88888.00 2007-04-23 09:55:42.375 113 12326.55 68.95 55422.68 88888.00 2007-04-23 09:55:42.500 113 12326.55 68.95 55422.68 88888.00 2007-04-23 09:55:42.625 113 12326.52 69.05 55422.70 88888.00 2007-04-23 09:55:42.750 113 12326.52 69.05 55422.72 88888.00 2007-04-23 09:55:42.875 113 12326.52 69.03 55422.68 88888.00 2007-04-23 09:55:43.000 113 12326.48 68.97 55422.60 88888.00 2007-04-23 09:55:43.125 113 12326.52 68.95 55422.62 88888.00 2007-04-23 09:55:43.250 113 12326.50 68.95 55422.68 88888.00 2007-04-23 09:55:43.375 113 12326.50 68.97 55422.68 88888.00 2007-04-23 09:55:43.500 113 12326.48 69.00 55422.70 88888.00 2007-04-23 09:55:43.625 113 12326.42 68.97 55422.65 88888.00 2007-04-23 09:55:43.750 113 12326.42 68.97 55422.65 88888.00 2007-04-23 09:55:43.875 113 12326.45 68.97 55422.62 88888.00 2007-04-23 09:55:44.000 113 12326.50 68.97 55422.65 88888.00 2007-04-23 09:55:44.125 113 12326.55 69.03 55422.65 88888.00 2007-04-23 09:55:44.250 113 12326.42 68.95 55422.60 88888.00 2007-04-23 09:55:44.375 113 12326.42 68.97 55422.62 88888.00 2007-04-23 09:55:44.500 113 12326.50 69.03 55422.65 88888.00 2007-04-23 09:55:44.625 113 12326.48 69.05 55422.62 88888.00 2007-04-23 09:55:44.750 113 12326.45 69.10 55422.68 88888.00 2007-04-23 09:55:44.875 113 12326.50 69.03 55422.62 88888.00 2007-04-23 09:55:45.000 113 12326.45 69.03 55422.62 88888.00 2007-04-23 09:55:45.125 113 12326.45 69.00 55422.65 88888.00 2007-04-23 09:55:45.250 113 12326.42 68.97 55422.68 88888.00 2007-04-23 09:55:45.375 113 12326.42 68.97 55422.65 88888.00 2007-04-23 09:55:45.500 113 12326.45 68.97 55422.62 88888.00 2007-04-23 09:55:45.625 113 12326.48 68.97 55422.60 88888.00 2007-04-23 09:55:45.750 113 12326.52 69.05 55422.68 88888.00 2007-04-23 09:55:45.875 113 12326.55 69.08 55422.68 88888.00 2007-04-23 09:55:46.000 113 12326.48 68.97 55422.65 88888.00 2007-04-23 09:55:46.125 113 12326.40 68.92 55422.60 88888.00 2007-04-23 09:55:46.250 113 12326.42 68.97 55422.62 88888.00 2007-04-23 09:55:46.375 113 12326.48 69.00 55422.62 88888.00 2007-04-23 09:55:46.500 113 12326.55 68.95 55422.62 88888.00 2007-04-23 09:55:46.625 113 12326.52 68.97 55422.65 88888.00 2007-04-23 09:55:46.750 113 12326.55 69.05 55422.65 88888.00 2007-04-23 09:55:46.875 113 12326.50 69.00 55422.65 88888.00 2007-04-23 09:55:47.000 113 12326.48 69.00 55422.60 88888.00 2007-04-23 09:55:47.125 113 12326.50 68.97 55422.62 88888.00 2007-04-23 09:55:47.250 113 12326.48 68.97 55422.62 88888.00 2007-04-23 09:55:47.375 113 12326.48 68.97 55422.62 88888.00 2007-04-23 09:55:47.500 113 12326.50 68.97 55422.62 88888.00 2007-04-23 09:55:47.625 113 12326.58 69.00 55422.65 88888.00 2007-04-23 09:55:47.750 113 12326.55 69.00 55422.68 88888.00 2007-04-23 09:55:47.875 113 12326.52 69.05 55422.68 88888.00 2007-04-23 09:55:48.000 113 12326.45 68.97 55422.60 88888.00 2007-04-23 09:55:48.125 113 12326.42 68.95 55422.60 88888.00 2007-04-23 09:55:48.250 113 12326.50 69.00 55422.65 88888.00 2007-04-23 09:55:48.375 113 12326.50 69.03 55422.65 88888.00 2007-04-23 09:55:48.500 113 12326.42 69.00 55422.68 88888.00 2007-04-23 09:55:48.625 113 12326.35 68.97 55422.72 88888.00 2007-04-23 09:55:48.750 113 12326.38 69.00 55422.72 88888.00 2007-04-23 09:55:48.875 113 12326.40 68.95 55422.65 88888.00 2007-04-23 09:55:49.000 113 12326.42 68.92 55422.65 88888.00 2007-04-23 09:55:49.125 113 12326.48 68.92 55422.65 88888.00 2007-04-23 09:55:49.250 113 12326.40 68.95 55422.68 88888.00 2007-04-23 09:55:49.375 113 12326.48 69.00 55422.65 88888.00 2007-04-23 09:55:49.500 113 12326.52 69.00 55422.65 88888.00 2007-04-23 09:55:49.625 113 12326.48 68.97 55422.62 88888.00 2007-04-23 09:55:49.750 113 12326.42 68.95 55422.62 88888.00 2007-04-23 09:55:49.875 113 12326.38 68.97 55422.62 88888.00 2007-04-23 09:55:50.000 113 12326.42 69.05 55422.62 88888.00 2007-04-23 09:55:50.125 113 12326.42 69.10 55422.62 88888.00 2007-04-23 09:55:50.250 113 12326.33 69.00 55422.60 88888.00 2007-04-23 09:55:50.375 113 12326.35 68.97 55422.62 88888.00 2007-04-23 09:55:50.500 113 12326.38 68.97 55422.65 88888.00 2007-04-23 09:55:50.625 113 12326.35 69.05 55422.65 88888.00 2007-04-23 09:55:50.750 113 12326.27 69.08 55422.62 88888.00 2007-04-23 09:55:50.875 113 12326.23 69.00 55422.62 88888.00 2007-04-23 09:55:51.000 113 12326.33 69.08 55422.65 88888.00 2007-04-23 09:55:51.125 113 12326.33 69.05 55422.65 88888.00 2007-04-23 09:55:51.250 113 12326.30 69.05 55422.65 88888.00 2007-04-23 09:55:51.375 113 12326.27 69.03 55422.60 88888.00 2007-04-23 09:55:51.500 113 12326.23 69.03 55422.60 88888.00 2007-04-23 09:55:51.625 113 12326.20 68.97 55422.55 88888.00 2007-04-23 09:55:51.750 113 12326.23 68.97 55422.57 88888.00 2007-04-23 09:55:51.875 113 12326.25 69.00 55422.60 88888.00 2007-04-23 09:55:52.000 113 12326.30 68.97 55422.60 88888.00 2007-04-23 09:55:52.125 113 12326.27 68.95 55422.57 88888.00 2007-04-23 09:55:52.250 113 12326.25 68.97 55422.60 88888.00 2007-04-23 09:55:52.375 113 12326.25 69.05 55422.65 88888.00 2007-04-23 09:55:52.500 113 12326.23 69.00 55422.62 88888.00 2007-04-23 09:55:52.625 113 12326.23 68.97 55422.62 88888.00 2007-04-23 09:55:52.750 113 12326.23 69.03 55422.65 88888.00 2007-04-23 09:55:52.875 113 12326.25 69.00 55422.65 88888.00 2007-04-23 09:55:53.000 113 12326.25 68.97 55422.60 88888.00 2007-04-23 09:55:53.125 113 12326.27 69.00 55422.60 88888.00 2007-04-23 09:55:53.250 113 12326.27 69.05 55422.65 88888.00 2007-04-23 09:55:53.375 113 12326.30 69.08 55422.62 88888.00 2007-04-23 09:55:53.500 113 12326.23 69.00 55422.62 88888.00 2007-04-23 09:55:53.625 113 12326.23 68.97 55422.65 88888.00 2007-04-23 09:55:53.750 113 12326.27 69.00 55422.60 88888.00 2007-04-23 09:55:53.875 113 12326.23 69.03 55422.60 88888.00 2007-04-23 09:55:54.000 113 12326.20 69.03 55422.60 88888.00 2007-04-23 09:55:54.125 113 12326.20 69.08 55422.60 88888.00 2007-04-23 09:55:54.250 113 12326.17 69.08 55422.62 88888.00 2007-04-23 09:55:54.375 113 12326.12 69.00 55422.57 88888.00 2007-04-23 09:55:54.500 113 12326.12 68.95 55422.62 88888.00 2007-04-23 09:55:54.625 113 12326.12 68.92 55422.62 88888.00 2007-04-23 09:55:54.750 113 12326.15 68.95 55422.60 88888.00 2007-04-23 09:55:54.875 113 12326.23 68.97 55422.57 88888.00 2007-04-23 09:55:55.000 113 12326.23 69.03 55422.57 88888.00 2007-04-23 09:55:55.125 113 12326.17 69.05 55422.60 88888.00 2007-04-23 09:55:55.250 113 12326.10 69.00 55422.57 88888.00 2007-04-23 09:55:55.375 113 12326.17 69.03 55422.57 88888.00 2007-04-23 09:55:55.500 113 12326.17 69.00 55422.57 88888.00 2007-04-23 09:55:55.625 113 12326.17 68.97 55422.57 88888.00 2007-04-23 09:55:55.750 113 12326.12 69.00 55422.55 88888.00 2007-04-23 09:55:55.875 113 12326.10 69.05 55422.57 88888.00 2007-04-23 09:55:56.000 113 12326.05 69.05 55422.60 88888.00 2007-04-23 09:55:56.125 113 12326.05 69.03 55422.57 88888.00 2007-04-23 09:55:56.250 113 12326.05 69.03 55422.57 88888.00 2007-04-23 09:55:56.375 113 12326.08 69.00 55422.55 88888.00 2007-04-23 09:55:56.500 113 12326.10 69.03 55422.57 88888.00 2007-04-23 09:55:56.625 113 12326.17 69.05 55422.57 88888.00 2007-04-23 09:55:56.750 113 12326.17 69.03 55422.57 88888.00 2007-04-23 09:55:56.875 113 12326.08 69.00 55422.55 88888.00 2007-04-23 09:55:57.000 113 12326.05 69.03 55422.53 88888.00 2007-04-23 09:55:57.125 113 12326.08 69.03 55422.60 88888.00 2007-04-23 09:55:57.250 113 12326.08 69.00 55422.62 88888.00 2007-04-23 09:55:57.375 113 12326.05 69.03 55422.60 88888.00 2007-04-23 09:55:57.500 113 12326.10 69.00 55422.57 88888.00 2007-04-23 09:55:57.625 113 12326.08 69.05 55422.57 88888.00 2007-04-23 09:55:57.750 113 12326.10 69.10 55422.60 88888.00 2007-04-23 09:55:57.875 113 12326.10 69.08 55422.62 88888.00 2007-04-23 09:55:58.000 113 12326.05 69.00 55422.57 88888.00 2007-04-23 09:55:58.125 113 12326.00 69.05 55422.60 88888.00 2007-04-23 09:55:58.250 113 12326.00 69.05 55422.60 88888.00 2007-04-23 09:55:58.375 113 12326.05 69.08 55422.60 88888.00 2007-04-23 09:55:58.500 113 12326.05 69.08 55422.55 88888.00 2007-04-23 09:55:58.625 113 12326.08 69.08 55422.55 88888.00 2007-04-23 09:55:58.750 113 12326.10 69.10 55422.57 88888.00 2007-04-23 09:55:58.875 113 12326.08 69.10 55422.57 88888.00 2007-04-23 09:55:59.000 113 12326.10 69.10 55422.57 88888.00 2007-04-23 09:55:59.125 113 12326.10 69.10 55422.62 88888.00 2007-04-23 09:55:59.250 113 12326.02 69.05 55422.60 88888.00 2007-04-23 09:55:59.375 113 12326.00 69.05 55422.62 88888.00 2007-04-23 09:55:59.500 113 12325.92 69.05 55422.57 88888.00 2007-04-23 09:55:59.625 113 12325.92 69.03 55422.55 88888.00 2007-04-23 09:55:59.750 113 12325.92 69.00 55422.55 88888.00 2007-04-23 09:55:59.875 113 12325.92 68.97 55422.55 88888.00 2007-04-23 09:56:00.000 113 12326.00 69.03 55422.57 88888.00 2007-04-23 09:56:00.125 113 12326.02 69.10 55422.60 88888.00 2007-04-23 09:56:00.250 113 12326.02 69.12 55422.57 88888.00 2007-04-23 09:56:00.375 113 12326.05 69.08 55422.55 88888.00 2007-04-23 09:56:00.500 113 12326.00 69.05 55422.55 88888.00 2007-04-23 09:56:00.625 113 12326.02 69.12 55422.57 88888.00 2007-04-23 09:56:00.750 113 12326.08 69.15 55422.57 88888.00 2007-04-23 09:56:00.875 113 12326.05 69.08 55422.55 88888.00 2007-04-23 09:56:01.000 113 12326.08 69.08 55422.55 88888.00 2007-04-23 09:56:01.125 113 12326.12 69.05 55422.57 88888.00 2007-04-23 09:56:01.250 113 12326.02 69.08 55422.60 88888.00 2007-04-23 09:56:01.375 113 12325.92 69.08 55422.57 88888.00 2007-04-23 09:56:01.500 113 12326.00 69.10 55422.55 88888.00 2007-04-23 09:56:01.625 113 12326.05 69.08 55422.53 88888.00 2007-04-23 09:56:01.750 113 12326.02 69.08 55422.50 88888.00 2007-04-23 09:56:01.875 113 12326.02 69.10 55422.53 88888.00 2007-04-23 09:56:02.000 113 12325.98 69.12 55422.50 88888.00 2007-04-23 09:56:02.125 113 12325.92 69.10 55422.53 88888.00 2007-04-23 09:56:02.250 113 12325.98 69.12 55422.55 88888.00 2007-04-23 09:56:02.375 113 12326.00 69.12 55422.53 88888.00 2007-04-23 09:56:02.500 113 12325.95 69.10 55422.53 88888.00 2007-04-23 09:56:02.625 113 12325.92 69.10 55422.55 88888.00 2007-04-23 09:56:02.750 113 12325.95 69.08 55422.57 88888.00 2007-04-23 09:56:02.875 113 12325.90 69.05 55422.55 88888.00 2007-04-23 09:56:03.000 113 12325.85 69.10 55422.55 88888.00 2007-04-23 09:56:03.125 113 12325.85 69.12 55422.57 88888.00 2007-04-23 09:56:03.250 113 12325.85 69.17 55422.60 88888.00 2007-04-23 09:56:03.375 113 12325.90 69.15 55422.57 88888.00 2007-04-23 09:56:03.500 113 12325.85 69.08 55422.53 88888.00 2007-04-23 09:56:03.625 113 12325.85 69.08 55422.57 88888.00 2007-04-23 09:56:03.750 113 12325.90 69.15 55422.57 88888.00 2007-04-23 09:56:03.875 113 12325.90 69.10 55422.57 88888.00 2007-04-23 09:56:04.000 113 12325.80 69.08 55422.55 88888.00 2007-04-23 09:56:04.125 113 12325.75 69.05 55422.55 88888.00 2007-04-23 09:56:04.250 113 12325.80 69.05 55422.55 88888.00 2007-04-23 09:56:04.375 113 12325.88 69.10 55422.55 88888.00 2007-04-23 09:56:04.500 113 12325.92 69.15 55422.57 88888.00 2007-04-23 09:56:04.625 113 12325.85 69.15 55422.57 88888.00 2007-04-23 09:56:04.750 113 12325.80 69.15 55422.57 88888.00 2007-04-23 09:56:04.875 113 12325.75 69.10 55422.57 88888.00 2007-04-23 09:56:05.000 113 12325.83 69.12 55422.57 88888.00 2007-04-23 09:56:05.125 113 12325.85 69.15 55422.60 88888.00 2007-04-23 09:56:05.250 113 12325.83 69.12 55422.57 88888.00 2007-04-23 09:56:05.375 113 12325.83 69.15 55422.57 88888.00 2007-04-23 09:56:05.500 113 12325.90 69.20 55422.57 88888.00 2007-04-23 09:56:05.625 113 12325.92 69.15 55422.57 88888.00 2007-04-23 09:56:05.750 113 12325.85 69.15 55422.53 88888.00 2007-04-23 09:56:05.875 113 12325.75 69.12 55422.55 88888.00 2007-04-23 09:56:06.000 113 12325.83 69.12 55422.55 88888.00 2007-04-23 09:56:06.125 113 12325.85 69.17 55422.55 88888.00 2007-04-23 09:56:06.250 113 12325.77 69.15 55422.55 88888.00 2007-04-23 09:56:06.375 113 12325.75 69.12 55422.53 88888.00 2007-04-23 09:56:06.500 113 12325.77 69.12 55422.55 88888.00 2007-04-23 09:56:06.625 113 12325.75 69.20 55422.62 88888.00 2007-04-23 09:56:06.750 113 12325.75 69.22 55422.60 88888.00 2007-04-23 09:56:06.875 113 12325.73 69.20 55422.60 88888.00 2007-04-23 09:56:07.000 113 12325.80 69.20 55422.60 88888.00 2007-04-23 09:56:07.125 113 12325.88 69.15 55422.57 88888.00 2007-04-23 09:56:07.250 113 12325.80 69.17 55422.55 88888.00 2007-04-23 09:56:07.375 113 12325.77 69.15 55422.57 88888.00 2007-04-23 09:56:07.500 113 12325.85 69.17 55422.57 88888.00 2007-04-23 09:56:07.625 113 12325.88 69.17 55422.57 88888.00 2007-04-23 09:56:07.750 113 12325.73 69.15 55422.55 88888.00 2007-04-23 09:56:07.875 113 12325.73 69.17 55422.55 88888.00 2007-04-23 09:56:08.000 113 12325.85 69.22 55422.57 88888.00 2007-04-23 09:56:08.125 113 12325.80 69.22 55422.57 88888.00 2007-04-23 09:56:08.250 113 12325.83 69.22 55422.55 88888.00 2007-04-23 09:56:08.375 113 12325.85 69.28 55422.57 88888.00 2007-04-23 09:56:08.500 113 12325.80 69.22 55422.57 88888.00 2007-04-23 09:56:08.625 113 12325.70 69.15 55422.55 88888.00 2007-04-23 09:56:08.750 113 12325.73 69.17 55422.53 88888.00 2007-04-23 09:56:08.875 113 12325.70 69.20 55422.55 88888.00 2007-04-23 09:56:09.000 113 12325.73 69.22 55422.57 88888.00 2007-04-23 09:56:09.125 113 12325.73 69.20 55422.57 88888.00 2007-04-23 09:56:09.250 113 12325.70 69.20 55422.55 88888.00 2007-04-23 09:56:09.375 113 12325.75 69.22 55422.53 88888.00 2007-04-23 09:56:09.500 113 12325.70 69.22 55422.55 88888.00 2007-04-23 09:56:09.625 113 12325.62 69.15 55422.53 88888.00 2007-04-23 09:56:09.750 113 12325.55 69.17 55422.53 88888.00 2007-04-23 09:56:09.875 113 12325.65 69.20 55422.55 88888.00 2007-04-23 09:56:10.000 113 12325.67 69.22 55422.55 88888.00 2007-04-23 09:56:10.125 113 12325.65 69.20 55422.53 88888.00 2007-04-23 09:56:10.250 113 12325.60 69.15 55422.57 88888.00 2007-04-23 09:56:10.375 113 12325.60 69.12 55422.55 88888.00 2007-04-23 09:56:10.500 113 12325.58 69.15 55422.55 88888.00 2007-04-23 09:56:10.625 113 12325.55 69.12 55422.53 88888.00 2007-04-23 09:56:10.750 113 12325.65 69.17 55422.55 88888.00 2007-04-23 09:56:10.875 113 12325.70 69.22 55422.55 88888.00 2007-04-23 09:56:11.000 113 12325.67 69.30 55422.55 88888.00 2007-04-23 09:56:11.125 113 12325.65 69.28 55422.53 88888.00 2007-04-23 09:56:11.250 113 12325.60 69.20 55422.53 88888.00 2007-04-23 09:56:11.375 113 12325.62 69.22 55422.55 88888.00 2007-04-23 09:56:11.500 113 12325.67 69.25 55422.57 88888.00 2007-04-23 09:56:11.625 113 12325.67 69.33 55422.57 88888.00 2007-04-23 09:56:11.750 113 12325.62 69.30 55422.57 88888.00 2007-04-23 09:56:11.875 113 12325.60 69.28 55422.53 88888.00 2007-04-23 09:56:12.000 113 12325.55 69.22 55422.50 88888.00 2007-04-23 09:56:12.125 113 12325.55 69.22 55422.53 88888.00 2007-04-23 09:56:12.250 113 12325.55 69.22 55422.53 88888.00 2007-04-23 09:56:12.375 113 12325.52 69.25 55422.55 88888.00 2007-04-23 09:56:12.500 113 12325.62 69.30 55422.57 88888.00 2007-04-23 09:56:12.625 113 12325.65 69.33 55422.57 88888.00 2007-04-23 09:56:12.750 113 12325.58 69.25 55422.55 88888.00 2007-04-23 09:56:12.875 113 12325.58 69.25 55422.57 88888.00 2007-04-23 09:56:13.000 113 12325.60 69.25 55422.53 88888.00 2007-04-23 09:56:13.125 113 12325.60 69.25 55422.53 88888.00 2007-04-23 09:56:13.250 113 12325.60 69.28 55422.57 88888.00 2007-04-23 09:56:13.375 113 12325.58 69.25 55422.57 88888.00 2007-04-23 09:56:13.500 113 12325.52 69.33 55422.57 88888.00 2007-04-23 09:56:13.625 113 12325.55 69.38 55422.57 88888.00 2007-04-23 09:56:13.750 113 12325.52 69.38 55422.55 88888.00 2007-04-23 09:56:13.875 113 12325.58 69.35 55422.57 88888.00 2007-04-23 09:56:14.000 113 12325.55 69.33 55422.57 88888.00 2007-04-23 09:56:14.125 113 12325.50 69.28 55422.57 88888.00 2007-04-23 09:56:14.250 113 12325.45 69.17 55422.55 88888.00 2007-04-23 09:56:14.375 113 12325.52 69.25 55422.55 88888.00 2007-04-23 09:56:14.500 113 12325.52 69.28 55422.55 88888.00 2007-04-23 09:56:14.625 113 12325.45 69.28 55422.57 88888.00 2007-04-23 09:56:14.750 113 12325.40 69.33 55422.57 88888.00 2007-04-23 09:56:14.875 113 12325.38 69.28 55422.57 88888.00 2007-04-23 09:56:15.000 113 12325.33 69.22 55422.55 88888.00 2007-04-23 09:56:15.125 113 12325.38 69.25 55422.55 88888.00 2007-04-23 09:56:15.250 113 12325.30 69.30 55422.55 88888.00 2007-04-23 09:56:15.375 113 12325.27 69.30 55422.55 88888.00 2007-04-23 09:56:15.500 113 12325.30 69.30 55422.50 88888.00 2007-04-23 09:56:15.625 113 12325.35 69.30 55422.53 88888.00 2007-04-23 09:56:15.750 113 12325.45 69.33 55422.57 88888.00 2007-04-23 09:56:15.875 113 12325.48 69.25 55422.55 88888.00 2007-04-23 09:56:16.000 113 12325.40 69.25 55422.50 88888.00 2007-04-23 09:56:16.125 113 12325.38 69.33 55422.53 88888.00 2007-04-23 09:56:16.250 113 12325.40 69.38 55422.57 88888.00 2007-04-23 09:56:16.375 113 12325.45 69.38 55422.55 88888.00 2007-04-23 09:56:16.500 113 12325.42 69.30 55422.55 88888.00 2007-04-23 09:56:16.625 113 12325.45 69.28 55422.55 88888.00 2007-04-23 09:56:16.750 113 12325.40 69.30 55422.55 88888.00 2007-04-23 09:56:16.875 113 12325.33 69.35 55422.55 88888.00 2007-04-23 09:56:17.000 113 12325.33 69.38 55422.57 88888.00 2007-04-23 09:56:17.125 113 12325.33 69.40 55422.57 88888.00 2007-04-23 09:56:17.250 113 12325.27 69.33 55422.53 88888.00 2007-04-23 09:56:17.375 113 12325.25 69.30 55422.47 88888.00 2007-04-23 09:56:17.500 113 12325.25 69.30 55422.53 88888.00 2007-04-23 09:56:17.625 113 12325.30 69.35 55422.53 88888.00 2007-04-23 09:56:17.750 113 12325.30 69.38 55422.57 88888.00 2007-04-23 09:56:17.875 113 12325.30 69.38 55422.55 88888.00 2007-04-23 09:56:18.000 113 12325.33 69.38 55422.53 88888.00 2007-04-23 09:56:18.125 113 12325.33 69.30 55422.50 88888.00 2007-04-23 09:56:18.250 113 12325.35 69.30 55422.53 88888.00 2007-04-23 09:56:18.375 113 12325.35 69.33 55422.55 88888.00 2007-04-23 09:56:18.500 113 12325.33 69.38 55422.55 88888.00 2007-04-23 09:56:18.625 113 12325.35 69.40 55422.55 88888.00 2007-04-23 09:56:18.750 113 12325.30 69.38 55422.55 88888.00 2007-04-23 09:56:18.875 113 12325.25 69.35 55422.53 88888.00 2007-04-23 09:56:19.000 113 12325.23 69.35 55422.53 88888.00 2007-04-23 09:56:19.125 113 12325.12 69.38 55422.50 88888.00 2007-04-23 09:56:19.250 113 12325.08 69.35 55422.50 88888.00 2007-04-23 09:56:19.375 113 12325.10 69.35 55422.53 88888.00 2007-04-23 09:56:19.500 113 12325.20 69.38 55422.53 88888.00 2007-04-23 09:56:19.625 113 12325.23 69.35 55422.53 88888.00 2007-04-23 09:56:19.750 113 12325.25 69.38 55422.55 88888.00 2007-04-23 09:56:19.875 113 12325.20 69.40 55422.57 88888.00 2007-04-23 09:56:20.000 113 12325.17 69.42 55422.55 88888.00 2007-04-23 09:56:20.125 113 12325.20 69.45 55422.55 88888.00 2007-04-23 09:56:20.250 113 12325.23 69.33 55422.53 88888.00 2007-04-23 09:56:20.375 113 12325.17 69.35 55422.53 88888.00 2007-04-23 09:56:20.500 113 12325.17 69.40 55422.53 88888.00 2007-04-23 09:56:20.625 113 12325.17 69.42 55422.53 88888.00 2007-04-23 09:56:20.750 113 12325.15 69.45 55422.53 88888.00 2007-04-23 09:56:20.875 113 12325.17 69.40 55422.55 88888.00 2007-04-23 09:56:21.000 113 12325.15 69.45 55422.53 88888.00 2007-04-23 09:56:21.125 113 12325.15 69.47 55422.57 88888.00 2007-04-23 09:56:21.250 113 12325.17 69.42 55422.57 88888.00 2007-04-23 09:56:21.375 113 12325.20 69.40 55422.57 88888.00 2007-04-23 09:56:21.500 113 12325.25 69.40 55422.57 88888.00 2007-04-23 09:56:21.625 113 12325.20 69.42 55422.57 88888.00 2007-04-23 09:56:21.750 113 12325.12 69.38 55422.50 88888.00 2007-04-23 09:56:21.875 113 12325.12 69.35 55422.50 88888.00 2007-04-23 09:56:22.000 113 12325.20 69.40 55422.57 88888.00 2007-04-23 09:56:22.125 113 12325.20 69.47 55422.60 88888.00 2007-04-23 09:56:22.250 113 12325.12 69.42 55422.53 88888.00 2007-04-23 09:56:22.375 113 12325.02 69.45 55422.53 88888.00 2007-04-23 09:56:22.500 113 12325.12 69.45 55422.55 88888.00 2007-04-23 09:56:22.625 113 12325.12 69.42 55422.55 88888.00 2007-04-23 09:56:22.750 113 12325.12 69.45 55422.53 88888.00 2007-04-23 09:56:22.875 113 12325.12 69.45 55422.55 88888.00 2007-04-23 09:56:23.000 113 12325.12 69.45 55422.50 88888.00 2007-04-23 09:56:23.125 113 12325.15 69.45 55422.55 88888.00 2007-04-23 09:56:23.250 113 12325.15 69.40 55422.55 88888.00 2007-04-23 09:56:23.375 113 12325.12 69.42 55422.53 88888.00 2007-04-23 09:56:23.500 113 12325.15 69.47 55422.53 88888.00 2007-04-23 09:56:23.625 113 12325.10 69.45 55422.55 88888.00 2007-04-23 09:56:23.750 113 12325.02 69.45 55422.53 88888.00 2007-04-23 09:56:23.875 113 12325.00 69.47 55422.50 88888.00 2007-04-23 09:56:24.000 113 12325.02 69.47 55422.53 88888.00 2007-04-23 09:56:24.125 113 12325.02 69.47 55422.55 88888.00 2007-04-23 09:56:24.250 113 12324.98 69.45 55422.53 88888.00 2007-04-23 09:56:24.375 113 12325.05 69.50 55422.55 88888.00 2007-04-23 09:56:24.500 113 12325.08 69.50 55422.53 88888.00 2007-04-23 09:56:24.625 113 12325.05 69.50 55422.53 88888.00 2007-04-23 09:56:24.750 113 12325.02 69.50 55422.47 88888.00 2007-04-23 09:56:24.875 113 12325.00 69.47 55422.50 88888.00 2007-04-23 09:56:25.000 113 12325.08 69.50 55422.55 88888.00 2007-04-23 09:56:25.125 113 12325.10 69.47 55422.57 88888.00 2007-04-23 09:56:25.250 113 12325.08 69.50 55422.57 88888.00 2007-04-23 09:56:25.375 113 12325.08 69.53 55422.57 88888.00 2007-04-23 09:56:25.500 113 12325.00 69.55 55422.55 88888.00 2007-04-23 09:56:25.625 113 12325.02 69.55 55422.57 88888.00 2007-04-23 09:56:25.750 113 12325.05 69.53 55422.55 88888.00 2007-04-23 09:56:25.875 113 12325.02 69.50 55422.53 88888.00 2007-04-23 09:56:26.000 113 12325.00 69.50 55422.50 88888.00 2007-04-23 09:56:26.125 113 12325.02 69.53 55422.53 88888.00 2007-04-23 09:56:26.250 113 12325.02 69.50 55422.53 88888.00 2007-04-23 09:56:26.375 113 12324.98 69.53 55422.50 88888.00 2007-04-23 09:56:26.500 113 12324.90 69.53 55422.53 88888.00 2007-04-23 09:56:26.625 113 12324.90 69.47 55422.55 88888.00 2007-04-23 09:56:26.750 113 12324.92 69.45 55422.50 88888.00 2007-04-23 09:56:26.875 113 12324.95 69.45 55422.50 88888.00 2007-04-23 09:56:27.000 113 12324.92 69.45 55422.50 88888.00 2007-04-23 09:56:27.125 113 12324.92 69.47 55422.50 88888.00 2007-04-23 09:56:27.250 113 12324.98 69.45 55422.50 88888.00 2007-04-23 09:56:27.375 113 12325.02 69.42 55422.50 88888.00 2007-04-23 09:56:27.500 113 12325.00 69.47 55422.50 88888.00 2007-04-23 09:56:27.625 113 12324.98 69.53 55422.53 88888.00 2007-04-23 09:56:27.750 113 12324.98 69.53 55422.53 88888.00 2007-04-23 09:56:27.875 113 12325.02 69.55 55422.55 88888.00 2007-04-23 09:56:28.000 113 12324.98 69.55 55422.53 88888.00 2007-04-23 09:56:28.125 113 12324.83 69.50 55422.50 88888.00 2007-04-23 09:56:28.250 113 12324.77 69.45 55422.50 88888.00 2007-04-23 09:56:28.375 113 12324.83 69.50 55422.55 88888.00 2007-04-23 09:56:28.500 113 12324.85 69.55 55422.57 88888.00 2007-04-23 09:56:28.625 113 12324.77 69.50 55422.55 88888.00 2007-04-23 09:56:28.750 113 12324.83 69.53 55422.55 88888.00 2007-04-23 09:56:28.875 113 12324.95 69.55 55422.55 88888.00 2007-04-23 09:56:29.000 113 12324.92 69.55 55422.53 88888.00 2007-04-23 09:56:29.125 113 12324.83 69.47 55422.50 88888.00 2007-04-23 09:56:29.250 113 12324.83 69.42 55422.47 88888.00 2007-04-23 09:56:29.375 113 12324.85 69.50 55422.47 88888.00 2007-04-23 09:56:29.500 113 12324.83 69.50 55422.47 88888.00 2007-04-23 09:56:29.625 113 12324.83 69.53 55422.50 88888.00 2007-04-23 09:56:29.750 113 12324.85 69.55 55422.55 88888.00 2007-04-23 09:56:29.875 113 12324.90 69.55 55422.55 88888.00 2007-04-23 09:56:30.000 113 12324.88 69.53 55422.53 88888.00 2007-04-23 09:56:30.125 113 12324.85 69.53 55422.53 88888.00 2007-04-23 09:56:30.250 113 12324.88 69.55 55422.53 88888.00 2007-04-23 09:56:30.375 113 12324.85 69.58 55422.53 88888.00 2007-04-23 09:56:30.500 113 12324.88 69.58 55422.50 88888.00 2007-04-23 09:56:30.625 113 12324.88 69.53 55422.47 88888.00 2007-04-23 09:56:30.750 113 12324.85 69.53 55422.50 88888.00 2007-04-23 09:56:30.875 113 12324.85 69.58 55422.55 88888.00 2007-04-23 09:56:31.000 113 12324.80 69.60 55422.50 88888.00 2007-04-23 09:56:31.125 113 12324.80 69.60 55422.53 88888.00 2007-04-23 09:56:31.250 113 12324.83 69.58 55422.50 88888.00 2007-04-23 09:56:31.375 113 12324.83 69.58 55422.50 88888.00 2007-04-23 09:56:31.500 113 12324.77 69.55 55422.50 88888.00 2007-04-23 09:56:31.625 113 12324.77 69.55 55422.47 88888.00 2007-04-23 09:56:31.750 113 12324.77 69.55 55422.45 88888.00 2007-04-23 09:56:31.875 113 12324.83 69.53 55422.45 88888.00 2007-04-23 09:56:32.000 113 12324.80 69.53 55422.45 88888.00 2007-04-23 09:56:32.125 113 12324.73 69.55 55422.45 88888.00 2007-04-23 09:56:32.250 113 12324.70 69.53 55422.47 88888.00 2007-04-23 09:56:32.375 113 12324.65 69.53 55422.45 88888.00 2007-04-23 09:56:32.500 113 12324.75 69.58 55422.50 88888.00 2007-04-23 09:56:32.625 113 12324.80 69.58 55422.47 88888.00 2007-04-23 09:56:32.750 113 12324.75 69.55 55422.47 88888.00 2007-04-23 09:56:32.875 113 12324.70 69.55 55422.45 88888.00 2007-04-23 09:56:33.000 113 12324.67 69.50 55422.45 88888.00 2007-04-23 09:56:33.125 113 12324.70 69.55 55422.47 88888.00 2007-04-23 09:56:33.250 113 12324.70 69.55 55422.47 88888.00 2007-04-23 09:56:33.375 113 12324.70 69.60 55422.47 88888.00 2007-04-23 09:56:33.500 113 12324.70 69.55 55422.45 88888.00 2007-04-23 09:56:33.625 113 12324.75 69.53 55422.43 88888.00 2007-04-23 09:56:33.750 113 12324.75 69.55 55422.43 88888.00 2007-04-23 09:56:33.875 113 12324.77 69.62 55422.50 88888.00 2007-04-23 09:56:34.000 113 12324.83 69.60 55422.50 88888.00 2007-04-23 09:56:34.125 113 12324.73 69.55 55422.50 88888.00 2007-04-23 09:56:34.250 113 12324.60 69.55 55422.47 88888.00 2007-04-23 09:56:34.375 113 12324.62 69.60 55422.45 88888.00 2007-04-23 09:56:34.500 113 12324.62 69.58 55422.45 88888.00 2007-04-23 09:56:34.625 113 12324.62 69.58 55422.47 88888.00 2007-04-23 09:56:34.750 113 12324.70 69.62 55422.50 88888.00 2007-04-23 09:56:34.875 113 12324.65 69.58 55422.45 88888.00 2007-04-23 09:56:35.000 113 12324.58 69.60 55422.43 88888.00 2007-04-23 09:56:35.125 113 12324.62 69.67 55422.47 88888.00 2007-04-23 09:56:35.250 113 12324.55 69.55 55422.47 88888.00 2007-04-23 09:56:35.375 113 12324.52 69.53 55422.47 88888.00 2007-04-23 09:56:35.500 113 12324.50 69.53 55422.45 88888.00 2007-04-23 09:56:35.625 113 12324.58 69.58 55422.47 88888.00 2007-04-23 09:56:35.750 113 12324.60 69.65 55422.50 88888.00 2007-04-23 09:56:35.875 113 12324.65 69.62 55422.50 88888.00 2007-04-23 09:56:36.000 113 12324.67 69.60 55422.47 88888.00 2007-04-23 09:56:36.125 113 12324.73 69.62 55422.47 88888.00 2007-04-23 09:56:36.250 113 12324.60 69.60 55422.47 88888.00 2007-04-23 09:56:36.375 113 12324.52 69.58 55422.47 88888.00 2007-04-23 09:56:36.500 113 12324.58 69.62 55422.50 88888.00 2007-04-23 09:56:36.625 113 12324.55 69.65 55422.47 88888.00 2007-04-23 09:56:36.750 113 12324.52 69.70 55422.50 88888.00 2007-04-23 09:56:36.875 113 12324.50 69.65 55422.50 88888.00 2007-04-23 09:56:37.000 113 12324.42 69.58 55422.45 88888.00 2007-04-23 09:56:37.125 113 12324.50 69.62 55422.47 88888.00 2007-04-23 09:56:37.250 113 12324.55 69.62 55422.50 88888.00 2007-04-23 09:56:37.375 113 12324.55 69.65 55422.53 88888.00 2007-04-23 09:56:37.500 113 12324.58 69.67 55422.53 88888.00 2007-04-23 09:56:37.625 113 12324.60 69.67 55422.50 88888.00 2007-04-23 09:56:37.750 113 12324.55 69.65 55422.53 88888.00 2007-04-23 09:56:37.875 113 12324.52 69.67 55422.53 88888.00 2007-04-23 09:56:38.000 113 12324.52 69.65 55422.50 88888.00 2007-04-23 09:56:38.125 113 12324.58 69.67 55422.55 88888.00 2007-04-23 09:56:38.250 113 12324.52 69.67 55422.53 88888.00 2007-04-23 09:56:38.375 113 12324.52 69.65 55422.55 88888.00 2007-04-23 09:56:38.500 113 12324.58 69.67 55422.53 88888.00 2007-04-23 09:56:38.625 113 12324.55 69.65 55422.50 88888.00 2007-04-23 09:56:38.750 113 12324.45 69.65 55422.47 88888.00 2007-04-23 09:56:38.875 113 12324.40 69.67 55422.50 88888.00 2007-04-23 09:56:39.000 113 12324.42 69.65 55422.50 88888.00 2007-04-23 09:56:39.125 113 12324.45 69.65 55422.53 88888.00 2007-04-23 09:56:39.250 113 12324.52 69.70 55422.50 88888.00 2007-04-23 09:56:39.375 113 12324.48 69.70 55422.50 88888.00 2007-04-23 09:56:39.500 113 12324.45 69.72 55422.53 88888.00 2007-04-23 09:56:39.625 113 12324.42 69.67 55422.47 88888.00 2007-04-23 09:56:39.750 113 12324.40 69.67 55422.47 88888.00 2007-04-23 09:56:39.875 113 12324.45 69.67 55422.45 88888.00 2007-04-23 09:56:40.000 113 12324.42 69.70 55422.45 88888.00 2007-04-23 09:56:40.125 113 12324.40 69.70 55422.45 88888.00 2007-04-23 09:56:40.250 113 12324.42 69.70 55422.47 88888.00 2007-04-23 09:56:40.375 113 12324.52 69.72 55422.50 88888.00 2007-04-23 09:56:40.500 113 12324.60 69.78 55422.53 88888.00 2007-04-23 09:56:40.625 113 12324.55 69.75 55422.47 88888.00 2007-04-23 09:56:40.750 113 12324.48 69.70 55422.47 88888.00 2007-04-23 09:56:40.875 113 12324.50 69.75 55422.53 88888.00 2007-04-23 09:56:41.000 113 12324.50 69.80 55422.53 88888.00 2007-04-23 09:56:41.125 113 12324.55 69.80 55422.53 88888.00 2007-04-23 09:56:41.250 113 12324.50 69.72 55422.53 88888.00 2007-04-23 09:56:41.375 113 12324.50 69.67 55422.50 88888.00 2007-04-23 09:56:41.500 113 12324.52 69.75 55422.47 88888.00 2007-04-23 09:56:41.625 113 12324.58 69.75 55422.47 88888.00 2007-04-23 09:56:41.750 113 12324.52 69.78 55422.47 88888.00 2007-04-23 09:56:41.875 113 12324.48 69.80 55422.50 88888.00 2007-04-23 09:56:42.000 113 12324.40 69.78 55422.50 88888.00 2007-04-23 09:56:42.125 113 12324.45 69.78 55422.47 88888.00 2007-04-23 09:56:42.250 113 12324.50 69.80 55422.45 88888.00 2007-04-23 09:56:42.375 113 12324.50 69.78 55422.45 88888.00 2007-04-23 09:56:42.500 113 12324.45 69.75 55422.45 88888.00 2007-04-23 09:56:42.625 113 12324.45 69.78 55422.47 88888.00 2007-04-23 09:56:42.750 113 12324.45 69.75 55422.45 88888.00 2007-04-23 09:56:42.875 113 12324.45 69.70 55422.45 88888.00 2007-04-23 09:56:43.000 113 12324.38 69.70 55422.47 88888.00 2007-04-23 09:56:43.125 113 12324.40 69.78 55422.47 88888.00 2007-04-23 09:56:43.250 113 12324.38 69.75 55422.45 88888.00 2007-04-23 09:56:43.375 113 12324.45 69.80 55422.45 88888.00 2007-04-23 09:56:43.500 113 12324.48 69.85 55422.47 88888.00 2007-04-23 09:56:43.625 113 12324.38 69.78 55422.45 88888.00 2007-04-23 09:56:43.750 113 12324.40 69.75 55422.47 88888.00 2007-04-23 09:56:43.875 113 12324.35 69.75 55422.45 88888.00 2007-04-23 09:56:44.000 113 12324.42 69.83 55422.50 88888.00 2007-04-23 09:56:44.125 113 12324.45 69.83 55422.50 88888.00 2007-04-23 09:56:44.250 113 12324.40 69.78 55422.47 88888.00 2007-04-23 09:56:44.375 113 12324.48 69.78 55422.47 88888.00 2007-04-23 09:56:44.500 113 12324.42 69.78 55422.45 88888.00 2007-04-23 09:56:44.625 113 12324.35 69.72 55422.45 88888.00 2007-04-23 09:56:44.750 113 12324.38 69.75 55422.45 88888.00 2007-04-23 09:56:44.875 113 12324.45 69.80 55422.50 88888.00 2007-04-23 09:56:45.000 113 12324.38 69.80 55422.45 88888.00 2007-04-23 09:56:45.125 113 12324.33 69.85 55422.47 88888.00 2007-04-23 09:56:45.250 113 12324.42 69.85 55422.47 88888.00 2007-04-23 09:56:45.375 113 12324.50 69.85 55422.47 88888.00 2007-04-23 09:56:45.500 113 12324.38 69.83 55422.47 88888.00 2007-04-23 09:56:45.625 113 12324.35 69.85 55422.47 88888.00 2007-04-23 09:56:45.750 113 12324.35 69.90 55422.45 88888.00 2007-04-23 09:56:45.875 113 12324.27 69.88 55422.50 88888.00 2007-04-23 09:56:46.000 113 12324.30 69.88 55422.47 88888.00 2007-04-23 09:56:46.125 113 12324.35 69.83 55422.47 88888.00 2007-04-23 09:56:46.250 113 12324.38 69.83 55422.50 88888.00 2007-04-23 09:56:46.375 113 12324.35 69.88 55422.47 88888.00 2007-04-23 09:56:46.500 113 12324.33 69.88 55422.47 88888.00 2007-04-23 09:56:46.625 113 12324.40 69.88 55422.47 88888.00 2007-04-23 09:56:46.750 113 12324.40 69.88 55422.45 88888.00 2007-04-23 09:56:46.875 113 12324.33 69.83 55422.45 88888.00 2007-04-23 09:56:47.000 113 12324.27 69.83 55422.43 88888.00 2007-04-23 09:56:47.125 113 12324.33 69.88 55422.45 88888.00 2007-04-23 09:56:47.250 113 12324.27 69.80 55422.43 88888.00 2007-04-23 09:56:47.375 113 12324.25 69.83 55422.43 88888.00 2007-04-23 09:56:47.500 113 12324.23 69.88 55422.45 88888.00 2007-04-23 09:56:47.625 113 12324.20 69.85 55422.43 88888.00 2007-04-23 09:56:47.750 113 12324.35 69.85 55422.43 88888.00 2007-04-23 09:56:47.875 113 12324.38 69.92 55422.40 88888.00 2007-04-23 09:56:48.000 113 12324.38 69.90 55422.43 88888.00 2007-04-23 09:56:48.125 113 12324.33 69.88 55422.43 88888.00 2007-04-23 09:56:48.250 113 12324.27 69.88 55422.45 88888.00 2007-04-23 09:56:48.375 113 12324.30 69.88 55422.43 88888.00 2007-04-23 09:56:48.500 113 12324.33 69.90 55422.43 88888.00 2007-04-23 09:56:48.625 113 12324.30 69.92 55422.45 88888.00 2007-04-23 09:56:48.750 113 12324.30 69.97 55422.50 88888.00 2007-04-23 09:56:48.875 113 12324.30 69.95 55422.47 88888.00 2007-04-23 09:56:49.000 113 12324.35 69.90 55422.45 88888.00 2007-04-23 09:56:49.125 113 12324.40 69.90 55422.45 88888.00 2007-04-23 09:56:49.250 113 12324.30 69.92 55422.45 88888.00 2007-04-23 09:56:49.375 113 12324.23 69.88 55422.45 88888.00 2007-04-23 09:56:49.500 113 12324.20 69.92 55422.43 88888.00 2007-04-23 09:56:49.625 113 12324.27 70.00 55422.43 88888.00 2007-04-23 09:56:49.750 113 12324.38 70.03 55422.45 88888.00 2007-04-23 09:56:49.875 113 12324.27 70.03 55422.47 88888.00 2007-04-23 09:56:50.000 113 12324.27 70.00 55422.47 88888.00 2007-04-23 09:56:50.125 113 12324.25 69.95 55422.50 88888.00 2007-04-23 09:56:50.250 113 12324.20 69.92 55422.50 88888.00 2007-04-23 09:56:50.375 113 12324.15 69.97 55422.47 88888.00 2007-04-23 09:56:50.500 113 12324.20 70.00 55422.47 88888.00 2007-04-23 09:56:50.625 113 12324.20 70.00 55422.47 88888.00 2007-04-23 09:56:50.750 113 12324.27 70.00 55422.47 88888.00 2007-04-23 09:56:50.875 113 12324.33 70.00 55422.47 88888.00 2007-04-23 09:56:51.000 113 12324.23 69.95 55422.43 88888.00 2007-04-23 09:56:51.125 113 12324.12 69.92 55422.40 88888.00 2007-04-23 09:56:51.250 113 12324.15 69.92 55422.43 88888.00 2007-04-23 09:56:51.375 113 12324.20 70.00 55422.45 88888.00 2007-04-23 09:56:51.500 113 12324.23 70.00 55422.45 88888.00 2007-04-23 09:56:51.625 113 12324.17 70.05 55422.45 88888.00 2007-04-23 09:56:51.750 113 12324.10 70.05 55422.45 88888.00 2007-04-23 09:56:51.875 113 12324.05 70.03 55422.45 88888.00 2007-04-23 09:56:52.000 113 12324.08 70.03 55422.43 88888.00 2007-04-23 09:56:52.125 113 12324.15 70.08 55422.45 88888.00 2007-04-23 09:56:52.250 113 12324.17 70.05 55422.43 88888.00 2007-04-23 09:56:52.375 113 12324.15 70.08 55422.43 88888.00 2007-04-23 09:56:52.500 113 12324.12 70.10 55422.43 88888.00 2007-04-23 09:56:52.625 113 12324.25 70.10 55422.45 88888.00 2007-04-23 09:56:52.750 113 12324.27 70.05 55422.45 88888.00 2007-04-23 09:56:52.875 113 12324.15 70.03 55422.43 88888.00 2007-04-23 09:56:53.000 113 12324.12 70.03 55422.43 88888.00 2007-04-23 09:56:53.125 113 12324.17 70.05 55422.45 88888.00 2007-04-23 09:56:53.250 113 12324.17 70.00 55422.43 88888.00 2007-04-23 09:56:53.375 113 12324.12 70.03 55422.40 88888.00 2007-04-23 09:56:53.500 113 12324.10 70.05 55422.43 88888.00 2007-04-23 09:56:53.625 113 12324.10 70.10 55422.40 88888.00 2007-04-23 09:56:53.750 113 12324.10 70.10 55422.43 88888.00 2007-04-23 09:56:53.875 113 12324.12 70.10 55422.43 88888.00 2007-04-23 09:56:54.000 113 12324.12 70.08 55422.43 88888.00 2007-04-23 09:56:54.125 113 12324.15 70.10 55422.43 88888.00 2007-04-23 09:56:54.250 113 12324.17 70.10 55422.43 88888.00 2007-04-23 09:56:54.375 113 12324.17 70.12 55422.45 88888.00 2007-04-23 09:56:54.500 113 12324.10 70.08 55422.43 88888.00 2007-04-23 09:56:54.625 113 12324.08 70.08 55422.40 88888.00 2007-04-23 09:56:54.750 113 12324.15 70.12 55422.43 88888.00 2007-04-23 09:56:54.875 113 12324.15 70.10 55422.40 88888.00 2007-04-23 09:56:55.000 113 12324.17 70.10 55422.43 88888.00 2007-04-23 09:56:55.125 113 12324.20 70.15 55422.43 88888.00 2007-04-23 09:56:55.250 113 12324.25 70.20 55422.43 88888.00 2007-04-23 09:56:55.375 113 12324.25 70.22 55422.40 88888.00 2007-04-23 09:56:55.500 113 12324.25 70.17 55422.43 88888.00 2007-04-23 09:56:55.625 113 12324.17 70.17 55422.40 88888.00 2007-04-23 09:56:55.750 113 12324.17 70.20 55422.40 88888.00 2007-04-23 09:56:55.875 113 12324.17 70.20 55422.40 88888.00 2007-04-23 09:56:56.000 113 12324.15 70.12 55422.38 88888.00 2007-04-23 09:56:56.125 113 12324.12 70.15 55422.40 88888.00 2007-04-23 09:56:56.250 113 12324.12 70.15 55422.43 88888.00 2007-04-23 09:56:56.375 113 12324.10 70.15 55422.43 88888.00 2007-04-23 09:56:56.500 113 12324.08 70.15 55422.45 88888.00 2007-04-23 09:56:56.625 113 12324.08 70.15 55422.43 88888.00 2007-04-23 09:56:56.750 113 12324.08 70.15 55422.40 88888.00 2007-04-23 09:56:56.875 113 12324.05 70.17 55422.38 88888.00 2007-04-23 09:56:57.000 113 12324.10 70.20 55422.38 88888.00 2007-04-23 09:56:57.125 113 12324.15 70.22 55422.38 88888.00 2007-04-23 09:56:57.250 113 12324.15 70.22 55422.40 88888.00 2007-04-23 09:56:57.375 113 12324.12 70.25 55422.38 88888.00 2007-04-23 09:56:57.500 113 12324.12 70.22 55422.38 88888.00 2007-04-23 09:56:57.625 113 12324.17 70.22 55422.38 88888.00 2007-04-23 09:56:57.750 113 12324.23 70.25 55422.40 88888.00 2007-04-23 09:56:57.875 113 12324.12 70.25 55422.38 88888.00 2007-04-23 09:56:58.000 113 12324.12 70.25 55422.38 88888.00 2007-04-23 09:56:58.125 113 12324.15 70.25 55422.38 88888.00 2007-04-23 09:56:58.250 113 12324.05 70.20 55422.35 88888.00 2007-04-23 09:56:58.375 113 12324.02 70.22 55422.35 88888.00 2007-04-23 09:56:58.500 113 12324.00 70.25 55422.35 88888.00 2007-04-23 09:56:58.625 113 12323.95 70.22 55422.35 88888.00 2007-04-23 09:56:58.750 113 12323.92 70.20 55422.32 88888.00 2007-04-23 09:56:58.875 113 12323.98 70.22 55422.32 88888.00 2007-04-23 09:56:59.000 113 12324.05 70.28 55422.35 88888.00 2007-04-23 09:56:59.125 113 12324.02 70.33 55422.38 88888.00 2007-04-23 09:56:59.250 113 12323.95 70.25 55422.35 88888.00 2007-04-23 09:56:59.375 113 12324.02 70.28 55422.35 88888.00 2007-04-23 09:56:59.500 113 12324.15 70.30 55422.35 88888.00 2007-04-23 09:56:59.625 113 12324.15 70.33 55422.35 88888.00 2007-04-23 09:56:59.750 113 12324.08 70.38 55422.35 88888.00 2007-04-23 09:56:59.875 113 12324.08 70.38 55422.35 88888.00 2007-04-23 09:57:00.000 113 12324.08 70.35 55422.35 88888.00 2007-04-23 09:57:00.125 113 12324.10 70.33 55422.35 88888.00 2007-04-23 09:57:00.250 113 12324.10 70.33 55422.38 88888.00 2007-04-23 09:57:00.375 113 12324.17 70.35 55422.38 88888.00 2007-04-23 09:57:00.500 113 12324.15 70.33 55422.35 88888.00 2007-04-23 09:57:00.625 113 12324.10 70.28 55422.35 88888.00 2007-04-23 09:57:00.750 113 12324.08 70.35 55422.32 88888.00 2007-04-23 09:57:00.875 113 12324.08 70.38 55422.35 88888.00 2007-04-23 09:57:01.000 113 12324.05 70.35 55422.35 88888.00 2007-04-23 09:57:01.125 113 12324.02 70.35 55422.40 88888.00 2007-04-23 09:57:01.250 113 12323.95 70.35 55422.38 88888.00 2007-04-23 09:57:01.375 113 12323.98 70.33 55422.32 88888.00 2007-04-23 09:57:01.500 113 12324.02 70.33 55422.32 88888.00 2007-04-23 09:57:01.625 113 12324.08 70.38 55422.35 88888.00 2007-04-23 09:57:01.750 113 12324.10 70.40 55422.38 88888.00 2007-04-23 09:57:01.875 113 12324.08 70.33 55422.32 88888.00 2007-04-23 09:57:02.000 113 12324.00 70.38 55422.30 88888.00 2007-04-23 09:57:02.125 113 12323.98 70.35 55422.32 88888.00 2007-04-23 09:57:02.250 113 12324.00 70.40 55422.32 88888.00 2007-04-23 09:57:02.375 113 12324.08 70.40 55422.30 88888.00 2007-04-23 09:57:02.500 113 12324.08 70.40 55422.32 88888.00 2007-04-23 09:57:02.625 113 12324.02 70.42 55422.32 88888.00 2007-04-23 09:57:02.750 113 12323.98 70.42 55422.32 88888.00 2007-04-23 09:57:02.875 113 12324.02 70.45 55422.35 88888.00 2007-04-23 09:57:03.000 113 12324.10 70.47 55422.35 88888.00 2007-04-23 09:57:03.125 113 12324.08 70.47 55422.32 88888.00 2007-04-23 09:57:03.250 113 12323.90 70.40 55422.32 88888.00 2007-04-23 09:57:03.375 113 12323.95 70.38 55422.30 88888.00 2007-04-23 09:57:03.500 113 12323.98 70.40 55422.28 88888.00 2007-04-23 09:57:03.625 113 12324.02 70.42 55422.30 88888.00 2007-04-23 09:57:03.750 113 12324.00 70.42 55422.30 88888.00 2007-04-23 09:57:03.875 113 12323.95 70.38 55422.25 88888.00 2007-04-23 09:57:04.000 113 12324.00 70.40 55422.30 88888.00 2007-04-23 09:57:04.125 113 12324.00 70.42 55422.30 88888.00 2007-04-23 09:57:04.250 113 12323.95 70.45 55422.32 88888.00 2007-04-23 09:57:04.375 113 12323.95 70.42 55422.30 88888.00 2007-04-23 09:57:04.500 113 12323.95 70.42 55422.30 88888.00 2007-04-23 09:57:04.625 113 12323.95 70.40 55422.30 88888.00 2007-04-23 09:57:04.750 113 12323.95 70.42 55422.30 88888.00 2007-04-23 09:57:04.875 113 12323.95 70.45 55422.30 88888.00 2007-04-23 09:57:05.000 113 12323.92 70.42 55422.28 88888.00 2007-04-23 09:57:05.125 113 12323.95 70.42 55422.30 88888.00 2007-04-23 09:57:05.250 113 12324.02 70.53 55422.30 88888.00 2007-04-23 09:57:05.375 113 12324.00 70.50 55422.32 88888.00 2007-04-23 09:57:05.500 113 12324.05 70.50 55422.35 88888.00 2007-04-23 09:57:05.625 113 12324.00 70.45 55422.35 88888.00 2007-04-23 09:57:05.750 113 12323.98 70.42 55422.32 88888.00 2007-04-23 09:57:05.875 113 12323.98 70.45 55422.32 88888.00 2007-04-23 09:57:06.000 113 12323.95 70.47 55422.32 88888.00 2007-04-23 09:57:06.125 113 12323.98 70.53 55422.32 88888.00 2007-04-23 09:57:06.250 113 12324.00 70.53 55422.35 88888.00 2007-04-23 09:57:06.375 113 12323.88 70.55 55422.30 88888.00 2007-04-23 09:57:06.500 113 12323.88 70.58 55422.32 88888.00 2007-04-23 09:57:06.625 113 12323.90 70.58 55422.35 88888.00 2007-04-23 09:57:06.750 113 12323.83 70.47 55422.32 88888.00 2007-04-23 09:57:06.875 113 12323.75 70.45 55422.32 88888.00 2007-04-23 09:57:07.000 113 12323.80 70.53 55422.32 88888.00 2007-04-23 09:57:07.125 113 12323.85 70.53 55422.32 88888.00 2007-04-23 09:57:07.250 113 12323.92 70.55 55422.35 88888.00 2007-04-23 09:57:07.375 113 12323.95 70.55 55422.32 88888.00 2007-04-23 09:57:07.500 113 12323.90 70.55 55422.28 88888.00 2007-04-23 09:57:07.625 113 12323.92 70.53 55422.28 88888.00 2007-04-23 09:57:07.750 113 12323.95 70.55 55422.30 88888.00 2007-04-23 09:57:07.875 113 12323.98 70.60 55422.30 88888.00 2007-04-23 09:57:08.000 113 12323.95 70.60 55422.28 88888.00 2007-04-23 09:57:08.125 113 12323.90 70.58 55422.30 88888.00 2007-04-23 09:57:08.250 113 12323.90 70.58 55422.30 88888.00 2007-04-23 09:57:08.375 113 12323.92 70.60 55422.30 88888.00 2007-04-23 09:57:08.500 113 12323.95 70.60 55422.30 88888.00 2007-04-23 09:57:08.625 113 12323.95 70.65 55422.32 88888.00 2007-04-23 09:57:08.750 113 12323.90 70.62 55422.32 88888.00 2007-04-23 09:57:08.875 113 12323.83 70.53 55422.30 88888.00 2007-04-23 09:57:09.000 113 12323.90 70.53 55422.30 88888.00 2007-04-23 09:57:09.125 113 12323.85 70.60 55422.32 88888.00 2007-04-23 09:57:09.250 113 12323.85 70.60 55422.28 88888.00 2007-04-23 09:57:09.375 113 12323.88 70.60 55422.30 88888.00 2007-04-23 09:57:09.500 113 12323.92 70.60 55422.30 88888.00 2007-04-23 09:57:09.625 113 12323.88 70.65 55422.30 88888.00 2007-04-23 09:57:09.750 113 12323.88 70.62 55422.32 88888.00 2007-04-23 09:57:09.875 113 12323.88 70.65 55422.30 88888.00 2007-04-23 09:57:10.000 113 12323.88 70.65 55422.28 88888.00 2007-04-23 09:57:10.125 113 12323.98 70.65 55422.32 88888.00 2007-04-23 09:57:10.250 113 12323.88 70.62 55422.30 88888.00 2007-04-23 09:57:10.375 113 12323.75 70.62 55422.25 88888.00 2007-04-23 09:57:10.500 113 12323.80 70.70 55422.28 88888.00 2007-04-23 09:57:10.625 113 12323.85 70.67 55422.28 88888.00 2007-04-23 09:57:10.750 113 12323.85 70.67 55422.32 88888.00 2007-04-23 09:57:10.875 113 12323.88 70.67 55422.35 88888.00 2007-04-23 09:57:11.000 113 12323.90 70.72 55422.30 88888.00 2007-04-23 09:57:11.125 113 12323.88 70.75 55422.28 88888.00 2007-04-23 09:57:11.250 113 12323.80 70.72 55422.30 88888.00 2007-04-23 09:57:11.375 113 12323.77 70.62 55422.30 88888.00 2007-04-23 09:57:11.500 113 12323.77 70.70 55422.32 88888.00 2007-04-23 09:57:11.625 113 12323.80 70.75 55422.32 88888.00 2007-04-23 09:57:11.750 113 12323.80 70.72 55422.30 88888.00 2007-04-23 09:57:11.875 113 12323.80 70.72 55422.28 88888.00 2007-04-23 09:57:12.000 113 12323.88 70.75 55422.25 88888.00 2007-04-23 09:57:12.125 113 12323.88 70.75 55422.30 88888.00 2007-04-23 09:57:12.250 113 12323.80 70.80 55422.30 88888.00 2007-04-23 09:57:12.375 113 12323.77 70.78 55422.30 88888.00 2007-04-23 09:57:12.500 113 12323.85 70.78 55422.32 88888.00 2007-04-23 09:57:12.625 113 12323.90 70.80 55422.30 88888.00 2007-04-23 09:57:12.750 113 12323.92 70.83 55422.28 88888.00 2007-04-23 09:57:12.875 113 12323.90 70.75 55422.28 88888.00 2007-04-23 09:57:13.000 113 12323.92 70.75 55422.28 88888.00 2007-04-23 09:57:13.125 113 12323.90 70.75 55422.25 88888.00 2007-04-23 09:57:13.250 113 12323.77 70.78 55422.22 88888.00 2007-04-23 09:57:13.375 113 12323.77 70.80 55422.22 88888.00 2007-04-23 09:57:13.500 113 12323.73 70.80 55422.22 88888.00 2007-04-23 09:57:13.625 113 12323.77 70.83 55422.28 88888.00 2007-04-23 09:57:13.750 113 12323.80 70.88 55422.32 88888.00 2007-04-23 09:57:13.875 113 12323.75 70.83 55422.32 88888.00 2007-04-23 09:57:14.000 113 12323.70 70.80 55422.30 88888.00 2007-04-23 09:57:14.125 113 12323.75 70.83 55422.32 88888.00 2007-04-23 09:57:14.250 113 12323.75 70.83 55422.30 88888.00 2007-04-23 09:57:14.375 113 12323.77 70.78 55422.28 88888.00 2007-04-23 09:57:14.500 113 12323.77 70.85 55422.30 88888.00 2007-04-23 09:57:14.625 113 12323.77 70.88 55422.25 88888.00 2007-04-23 09:57:14.750 113 12323.67 70.80 55422.22 88888.00 2007-04-23 09:57:14.875 113 12323.70 70.80 55422.25 88888.00 2007-04-23 09:57:15.000 113 12323.70 70.85 55422.25 88888.00 2007-04-23 09:57:15.125 113 12323.67 70.85 55422.25 88888.00 2007-04-23 09:57:15.250 113 12323.67 70.80 55422.22 88888.00 2007-04-23 09:57:15.375 113 12323.70 70.83 55422.22 88888.00 2007-04-23 09:57:15.500 113 12323.77 70.88 55422.25 88888.00 2007-04-23 09:57:15.625 113 12323.73 70.88 55422.25 88888.00 2007-04-23 09:57:15.750 113 12323.73 70.88 55422.30 88888.00 2007-04-23 09:57:15.875 113 12323.77 70.90 55422.32 88888.00 2007-04-23 09:57:16.000 113 12323.77 70.92 55422.28 88888.00 2007-04-23 09:57:16.125 113 12323.65 70.92 55422.25 88888.00 2007-04-23 09:57:16.250 113 12323.55 70.90 55422.25 88888.00 2007-04-23 09:57:16.375 113 12323.62 70.92 55422.25 88888.00 2007-04-23 09:57:16.500 113 12323.65 70.95 55422.25 88888.00 2007-04-23 09:57:16.625 113 12323.65 70.92 55422.28 88888.00 2007-04-23 09:57:16.750 113 12323.62 70.92 55422.22 88888.00 2007-04-23 09:57:16.875 113 12323.65 70.90 55422.25 88888.00 2007-04-23 09:57:17.000 113 12323.62 70.92 55422.25 88888.00 2007-04-23 09:57:17.125 113 12323.65 70.92 55422.28 88888.00 2007-04-23 09:57:17.250 113 12323.65 70.90 55422.28 88888.00 2007-04-23 09:57:17.375 113 12323.65 70.90 55422.25 88888.00 2007-04-23 09:57:17.500 113 12323.65 70.97 55422.25 88888.00 2007-04-23 09:57:17.625 113 12323.62 70.97 55422.25 88888.00 2007-04-23 09:57:17.750 113 12323.65 70.92 55422.25 88888.00 2007-04-23 09:57:17.875 113 12323.70 71.00 55422.28 88888.00 2007-04-23 09:57:18.000 113 12323.70 71.03 55422.25 88888.00 2007-04-23 09:57:18.125 113 12323.65 71.05 55422.25 88888.00 2007-04-23 09:57:18.250 113 12323.65 71.03 55422.25 88888.00 2007-04-23 09:57:18.375 113 12323.70 71.03 55422.22 88888.00 2007-04-23 09:57:18.500 113 12323.62 71.05 55422.22 88888.00 2007-04-23 09:57:18.625 113 12323.60 71.05 55422.25 88888.00 2007-04-23 09:57:18.750 113 12323.60 71.00 55422.25 88888.00 2007-04-23 09:57:18.875 113 12323.65 71.00 55422.25 88888.00 2007-04-23 09:57:19.000 113 12323.60 71.03 55422.25 88888.00 2007-04-23 09:57:19.125 113 12323.55 71.03 55422.25 88888.00 2007-04-23 09:57:19.250 113 12323.52 71.05 55422.25 88888.00 2007-04-23 09:57:19.375 113 12323.58 71.05 55422.30 88888.00 2007-04-23 09:57:19.500 113 12323.55 71.03 55422.28 88888.00 2007-04-23 09:57:19.625 113 12323.48 71.00 55422.25 88888.00 2007-04-23 09:57:19.750 113 12323.58 71.03 55422.25 88888.00 2007-04-23 09:57:19.875 113 12323.70 71.10 55422.25 88888.00 2007-04-23 09:57:20.000 113 12323.73 71.10 55422.28 88888.00 2007-04-23 09:57:20.125 113 12323.67 71.08 55422.25 88888.00 2007-04-23 09:57:20.250 113 12323.58 71.03 55422.25 88888.00 2007-04-23 09:57:20.375 113 12323.60 71.03 55422.25 88888.00 2007-04-23 09:57:20.500 113 12323.58 71.08 55422.28 88888.00 2007-04-23 09:57:20.625 113 12323.55 71.08 55422.30 88888.00 2007-04-23 09:57:20.750 113 12323.60 71.08 55422.28 88888.00 2007-04-23 09:57:20.875 113 12323.67 71.12 55422.25 88888.00 2007-04-23 09:57:21.000 113 12323.62 71.10 55422.25 88888.00 2007-04-23 09:57:21.125 113 12323.52 71.10 55422.22 88888.00 2007-04-23 09:57:21.250 113 12323.52 71.15 55422.28 88888.00 2007-04-23 09:57:21.375 113 12323.58 71.15 55422.28 88888.00 2007-04-23 09:57:21.500 113 12323.58 71.12 55422.28 88888.00 2007-04-23 09:57:21.625 113 12323.62 71.10 55422.25 88888.00 2007-04-23 09:57:21.750 113 12323.62 71.12 55422.25 88888.00 2007-04-23 09:57:21.875 113 12323.60 71.12 55422.28 88888.00 2007-04-23 09:57:22.000 113 12323.60 71.10 55422.22 88888.00 2007-04-23 09:57:22.125 113 12323.60 71.10 55422.20 88888.00 2007-04-23 09:57:22.250 113 12323.55 71.08 55422.18 88888.00 2007-04-23 09:57:22.375 113 12323.62 71.12 55422.20 88888.00 2007-04-23 09:57:22.500 113 12323.70 71.17 55422.20 88888.00 2007-04-23 09:57:22.625 113 12323.75 71.17 55422.25 88888.00 2007-04-23 09:57:22.750 113 12323.65 71.20 55422.22 88888.00 2007-04-23 09:57:22.875 113 12323.65 71.22 55422.25 88888.00 2007-04-23 09:57:23.000 113 12323.65 71.20 55422.25 88888.00 2007-04-23 09:57:23.125 113 12323.58 71.12 55422.22 88888.00 2007-04-23 09:57:23.250 113 12323.60 71.10 55422.20 88888.00 2007-04-23 09:57:23.375 113 12323.62 71.15 55422.18 88888.00 2007-04-23 09:57:23.500 113 12323.52 71.20 55422.25 88888.00 2007-04-23 09:57:23.625 113 12323.50 71.17 55422.28 88888.00 2007-04-23 09:57:23.750 113 12323.58 71.17 55422.28 88888.00 2007-04-23 09:57:23.875 113 12323.62 71.17 55422.25 88888.00 2007-04-23 09:57:24.000 113 12323.55 71.20 55422.25 88888.00 2007-04-23 09:57:24.125 113 12323.55 71.22 55422.28 88888.00 2007-04-23 09:57:24.250 113 12323.52 71.17 55422.28 88888.00 2007-04-23 09:57:24.375 113 12323.50 71.22 55422.22 88888.00 2007-04-23 09:57:24.500 113 12323.45 71.20 55422.20 88888.00 2007-04-23 09:57:24.625 113 12323.48 71.17 55422.20 88888.00 2007-04-23 09:57:24.750 113 12323.52 71.20 55422.25 88888.00 2007-04-23 09:57:24.875 113 12323.58 71.15 55422.20 88888.00 2007-04-23 09:57:25.000 113 12323.60 71.20 55422.20 88888.00 2007-04-23 09:57:25.125 113 12323.55 71.28 55422.25 88888.00 2007-04-23 09:57:25.250 113 12323.55 71.25 55422.28 88888.00 2007-04-23 09:57:25.375 113 12323.60 71.30 55422.28 88888.00 2007-04-23 09:57:25.500 113 12323.55 71.28 55422.25 88888.00 2007-04-23 09:57:25.625 113 12323.50 71.25 55422.22 88888.00 2007-04-23 09:57:25.750 113 12323.48 71.28 55422.20 88888.00 2007-04-23 09:57:25.875 113 12323.48 71.22 55422.20 88888.00 2007-04-23 09:57:26.000 113 12323.52 71.22 55422.18 88888.00 2007-04-23 09:57:26.125 113 12323.50 71.28 55422.15 88888.00 2007-04-23 09:57:26.250 113 12323.50 71.28 55422.18 88888.00 2007-04-23 09:57:26.375 113 12323.50 71.30 55422.18 88888.00 2007-04-23 09:57:26.500 113 12323.50 71.33 55422.18 88888.00 2007-04-23 09:57:26.625 113 12323.45 71.25 55422.20 88888.00 2007-04-23 09:57:26.750 113 12323.42 71.22 55422.18 88888.00 2007-04-23 09:57:26.875 113 12323.42 71.25 55422.20 88888.00 2007-04-23 09:57:27.000 113 12323.42 71.33 55422.22 88888.00 2007-04-23 09:57:27.125 113 12323.40 71.38 55422.22 88888.00 2007-04-23 09:57:27.250 113 12323.38 71.30 55422.25 88888.00 2007-04-23 09:57:27.375 113 12323.40 71.33 55422.25 88888.00 2007-04-23 09:57:27.500 113 12323.40 71.35 55422.22 88888.00 2007-04-23 09:57:27.625 113 12323.38 71.28 55422.22 88888.00 2007-04-23 09:57:27.750 113 12323.27 71.25 55422.22 88888.00 2007-04-23 09:57:27.875 113 12323.33 71.33 55422.22 88888.00 2007-04-23 09:57:28.000 113 12323.38 71.35 55422.20 88888.00 2007-04-23 09:57:28.125 113 12323.35 71.35 55422.22 88888.00 2007-04-23 09:57:28.250 113 12323.30 71.33 55422.25 88888.00 2007-04-23 09:57:28.375 113 12323.35 71.33 55422.25 88888.00 2007-04-23 09:57:28.500 113 12323.40 71.33 55422.22 88888.00 2007-04-23 09:57:28.625 113 12323.40 71.33 55422.20 88888.00 2007-04-23 09:57:28.750 113 12323.38 71.30 55422.20 88888.00 2007-04-23 09:57:28.875 113 12323.38 71.25 55422.20 88888.00 2007-04-23 09:57:29.000 113 12323.35 71.28 55422.18 88888.00 2007-04-23 09:57:29.125 113 12323.35 71.35 55422.18 88888.00 2007-04-23 09:57:29.250 113 12323.35 71.38 55422.20 88888.00 2007-04-23 09:57:29.375 113 12323.45 71.38 55422.20 88888.00 2007-04-23 09:57:29.500 113 12323.45 71.35 55422.20 88888.00 2007-04-23 09:57:29.625 113 12323.40 71.35 55422.25 88888.00 2007-04-23 09:57:29.750 113 12323.35 71.40 55422.28 88888.00 2007-04-23 09:57:29.875 113 12323.38 71.38 55422.28 88888.00 2007-04-23 09:57:30.000 113 12323.50 71.42 55422.28 88888.00 2007-04-23 09:57:30.125 113 12323.52 71.47 55422.30 88888.00 2007-04-23 09:57:30.250 113 12323.45 71.42 55422.25 88888.00 2007-04-23 09:57:30.375 113 12323.38 71.38 55422.20 88888.00 2007-04-23 09:57:30.500 113 12323.38 71.38 55422.20 88888.00 2007-04-23 09:57:30.625 113 12323.38 71.42 55422.22 88888.00 2007-04-23 09:57:30.750 113 12323.38 71.42 55422.28 88888.00 2007-04-23 09:57:30.875 113 12323.40 71.35 55422.28 88888.00 2007-04-23 09:57:31.000 113 12323.42 71.40 55422.22 88888.00 2007-04-23 09:57:31.125 113 12323.40 71.40 55422.20 88888.00 2007-04-23 09:57:31.250 113 12323.33 71.40 55422.20 88888.00 2007-04-23 09:57:31.375 113 12323.42 71.45 55422.25 88888.00 2007-04-23 09:57:31.500 113 12323.48 71.45 55422.25 88888.00 2007-04-23 09:57:31.625 113 12323.48 71.45 55422.20 88888.00 2007-04-23 09:57:31.750 113 12323.40 71.40 55422.22 88888.00 2007-04-23 09:57:31.875 113 12323.40 71.45 55422.28 88888.00 2007-04-23 09:57:32.000 113 12323.45 71.42 55422.22 88888.00 2007-04-23 09:57:32.125 113 12323.33 71.40 55422.22 88888.00 2007-04-23 09:57:32.250 113 12323.30 71.45 55422.25 88888.00 2007-04-23 09:57:32.375 113 12323.42 71.50 55422.22 88888.00 2007-04-23 09:57:32.500 113 12323.48 71.53 55422.22 88888.00 2007-04-23 09:57:32.625 113 12323.40 71.55 55422.20 88888.00 2007-04-23 09:57:32.750 113 12323.33 71.50 55422.20 88888.00 2007-04-23 09:57:32.875 113 12323.38 71.50 55422.22 88888.00 2007-04-23 09:57:33.000 113 12323.42 71.50 55422.22 88888.00 2007-04-23 09:57:33.125 113 12323.42 71.47 55422.22 88888.00 2007-04-23 09:57:33.250 113 12323.35 71.42 55422.20 88888.00 2007-04-23 09:57:33.375 113 12323.42 71.53 55422.20 88888.00 2007-04-23 09:57:33.500 113 12323.42 71.50 55422.22 88888.00 2007-04-23 09:57:33.625 113 12323.42 71.47 55422.20 88888.00 2007-04-23 09:57:33.750 113 12323.35 71.45 55422.22 88888.00 2007-04-23 09:57:33.875 113 12323.42 71.53 55422.22 88888.00 2007-04-23 09:57:34.000 113 12323.48 71.50 55422.22 88888.00 2007-04-23 09:57:34.125 113 12323.48 71.45 55422.22 88888.00 2007-04-23 09:57:34.250 113 12323.40 71.53 55422.22 88888.00 2007-04-23 09:57:34.375 113 12323.33 71.58 55422.25 88888.00 2007-04-23 09:57:34.500 113 12323.33 71.58 55422.25 88888.00 2007-04-23 09:57:34.625 113 12323.35 71.58 55422.22 88888.00 2007-04-23 09:57:34.750 113 12323.33 71.53 55422.22 88888.00 2007-04-23 09:57:34.875 113 12323.38 71.58 55422.25 88888.00 2007-04-23 09:57:35.000 113 12323.33 71.53 55422.22 88888.00 2007-04-23 09:57:35.125 113 12323.30 71.58 55422.22 88888.00 2007-04-23 09:57:35.250 113 12323.35 71.60 55422.28 88888.00 2007-04-23 09:57:35.375 113 12323.38 71.62 55422.25 88888.00 2007-04-23 09:57:35.500 113 12323.33 71.60 55422.25 88888.00 2007-04-23 09:57:35.625 113 12323.33 71.60 55422.28 88888.00 2007-04-23 09:57:35.750 113 12323.33 71.58 55422.22 88888.00 2007-04-23 09:57:35.875 113 12323.23 71.55 55422.22 88888.00 2007-04-23 09:57:36.000 113 12323.25 71.58 55422.20 88888.00 2007-04-23 09:57:36.125 113 12323.25 71.58 55422.22 88888.00 2007-04-23 09:57:36.250 113 12323.23 71.55 55422.25 88888.00 2007-04-23 09:57:36.375 113 12323.33 71.58 55422.22 88888.00 2007-04-23 09:57:36.500 113 12323.35 71.58 55422.25 88888.00 2007-04-23 09:57:36.625 113 12323.33 71.58 55422.22 88888.00 2007-04-23 09:57:36.750 113 12323.27 71.55 55422.20 88888.00 2007-04-23 09:57:36.875 113 12323.27 71.62 55422.25 88888.00 2007-04-23 09:57:37.000 113 12323.33 71.65 55422.25 88888.00 2007-04-23 09:57:37.125 113 12323.25 71.60 55422.22 88888.00 2007-04-23 09:57:37.250 113 12323.23 71.62 55422.25 88888.00 2007-04-23 09:57:37.375 113 12323.30 71.62 55422.22 88888.00 2007-04-23 09:57:37.500 113 12323.33 71.58 55422.20 88888.00 2007-04-23 09:57:37.625 113 12323.35 71.55 55422.20 88888.00 2007-04-23 09:57:37.750 113 12323.33 71.58 55422.22 88888.00 2007-04-23 09:57:37.875 113 12323.38 71.62 55422.22 88888.00 2007-04-23 09:57:38.000 113 12323.38 71.67 55422.22 88888.00 2007-04-23 09:57:38.125 113 12323.42 71.70 55422.28 88888.00 2007-04-23 09:57:38.250 113 12323.50 71.75 55422.30 88888.00 2007-04-23 09:57:38.375 113 12323.48 71.70 55422.25 88888.00 2007-04-23 09:57:38.500 113 12323.42 71.67 55422.25 88888.00 2007-04-23 09:57:38.625 113 12323.45 71.72 55422.28 88888.00 2007-04-23 09:57:38.750 113 12323.38 71.75 55422.28 88888.00 2007-04-23 09:57:38.875 113 12323.30 71.67 55422.22 88888.00 2007-04-23 09:57:39.000 113 12323.35 71.60 55422.25 88888.00 2007-04-23 09:57:39.125 113 12323.40 71.70 55422.28 88888.00 2007-04-23 09:57:39.250 113 12323.40 71.75 55422.28 88888.00 2007-04-23 09:57:39.375 113 12323.42 71.72 55422.28 88888.00 2007-04-23 09:57:39.500 113 12323.42 71.72 55422.25 88888.00 2007-04-23 09:57:39.625 113 12323.38 71.72 55422.25 88888.00 2007-04-23 09:57:39.750 113 12323.40 71.75 55422.25 88888.00 2007-04-23 09:57:39.875 113 12323.45 71.75 55422.25 88888.00 2007-04-23 09:57:40.000 113 12323.50 71.75 55422.22 88888.00 2007-04-23 09:57:40.125 113 12323.50 71.78 55422.20 88888.00 2007-04-23 09:57:40.250 113 12323.48 71.72 55422.22 88888.00 2007-04-23 09:57:40.375 113 12323.52 71.72 55422.22 88888.00 2007-04-23 09:57:40.500 113 12323.50 71.75 55422.22 88888.00 2007-04-23 09:57:40.625 113 12323.42 71.72 55422.22 88888.00 2007-04-23 09:57:40.750 113 12323.30 71.65 55422.20 88888.00 2007-04-23 09:57:40.875 113 12323.33 71.72 55422.22 88888.00 2007-04-23 09:57:41.000 113 12323.30 71.72 55422.20 88888.00 2007-04-23 09:57:41.125 113 12323.30 71.72 55422.22 88888.00 2007-04-23 09:57:41.250 113 12323.35 71.72 55422.25 88888.00 2007-04-23 09:57:41.375 113 12323.38 71.70 55422.25 88888.00 2007-04-23 09:57:41.500 113 12323.35 71.70 55422.25 88888.00 2007-04-23 09:57:41.625 113 12323.30 71.70 55422.20 88888.00 2007-04-23 09:57:41.750 113 12323.30 71.75 55422.22 88888.00 2007-04-23 09:57:41.875 113 12323.38 71.78 55422.22 88888.00 2007-04-23 09:57:42.000 113 12323.45 71.78 55422.22 88888.00 2007-04-23 09:57:42.125 113 12323.50 71.80 55422.25 88888.00 2007-04-23 09:57:42.250 113 12323.45 71.78 55422.28 88888.00 2007-04-23 09:57:42.375 113 12323.38 71.75 55422.22 88888.00 2007-04-23 09:57:42.500 113 12323.27 71.72 55422.18 88888.00 2007-04-23 09:57:42.625 113 12323.25 71.72 55422.22 88888.00 2007-04-23 09:57:42.750 113 12323.30 71.72 55422.25 88888.00 2007-04-23 09:57:42.875 113 12323.35 71.78 55422.25 88888.00 2007-04-23 09:57:43.000 113 12323.38 71.83 55422.22 88888.00 2007-04-23 09:57:43.125 113 12323.35 71.75 55422.25 88888.00 2007-04-23 09:57:43.250 113 12323.35 71.78 55422.25 88888.00 2007-04-23 09:57:43.375 113 12323.40 71.83 55422.25 88888.00 2007-04-23 09:57:43.500 113 12323.42 71.83 55422.20 88888.00 2007-04-23 09:57:43.625 113 12323.42 71.80 55422.20 88888.00 2007-04-23 09:57:43.750 113 12323.45 71.83 55422.25 88888.00 2007-04-23 09:57:43.875 113 12323.40 71.80 55422.22 88888.00 2007-04-23 09:57:44.000 113 12323.40 71.83 55422.20 88888.00 2007-04-23 09:57:44.125 113 12323.45 71.88 55422.25 88888.00 2007-04-23 09:57:44.250 113 12323.42 71.85 55422.25 88888.00 2007-04-23 09:57:44.375 113 12323.38 71.78 55422.25 88888.00 2007-04-23 09:57:44.500 113 12323.42 71.72 55422.22 88888.00 2007-04-23 09:57:44.625 113 12323.48 71.80 55422.25 88888.00 2007-04-23 09:57:44.750 113 12323.50 71.85 55422.22 88888.00 2007-04-23 09:57:44.875 113 12323.42 71.90 55422.22 88888.00 2007-04-23 09:57:45.000 113 12323.42 71.90 55422.18 88888.00 2007-04-23 09:57:45.125 113 12323.42 71.88 55422.20 88888.00 2007-04-23 09:57:45.250 113 12323.40 71.80 55422.18 88888.00 2007-04-23 09:57:45.375 113 12323.42 71.80 55422.15 88888.00 2007-04-23 09:57:45.500 113 12323.38 71.85 55422.18 88888.00 2007-04-23 09:57:45.625 113 12323.38 71.88 55422.22 88888.00 2007-04-23 09:57:45.750 113 12323.33 71.83 55422.20 88888.00 2007-04-23 09:57:45.875 113 12323.35 71.83 55422.18 88888.00 2007-04-23 09:57:46.000 113 12323.38 71.83 55422.15 88888.00 2007-04-23 09:57:46.125 113 12323.33 71.83 55422.15 88888.00 2007-04-23 09:57:46.250 113 12323.25 71.83 55422.20 88888.00 2007-04-23 09:57:46.375 113 12323.25 71.85 55422.25 88888.00 2007-04-23 09:57:46.500 113 12323.30 71.92 55422.25 88888.00 2007-04-23 09:57:46.625 113 12323.33 71.90 55422.20 88888.00 2007-04-23 09:57:46.750 113 12323.35 71.88 55422.20 88888.00 2007-04-23 09:57:46.875 113 12323.35 71.85 55422.22 88888.00 2007-04-23 09:57:47.000 113 12323.30 71.85 55422.18 88888.00 2007-04-23 09:57:47.125 113 12323.27 71.85 55422.20 88888.00 2007-04-23 09:57:47.250 113 12323.33 71.88 55422.22 88888.00 2007-04-23 09:57:47.375 113 12323.38 71.88 55422.20 88888.00 2007-04-23 09:57:47.500 113 12323.38 71.85 55422.22 88888.00 2007-04-23 09:57:47.625 113 12323.42 71.85 55422.25 88888.00 2007-04-23 09:57:47.750 113 12323.50 71.90 55422.22 88888.00 2007-04-23 09:57:47.875 113 12323.45 71.90 55422.20 88888.00 2007-04-23 09:57:48.000 113 12323.38 71.92 55422.20 88888.00 2007-04-23 09:57:48.125 113 12323.27 71.85 55422.18 88888.00 2007-04-23 09:57:48.250 113 12323.30 71.90 55422.20 88888.00 2007-04-23 09:57:48.375 113 12323.35 71.90 55422.22 88888.00 2007-04-23 09:57:48.500 113 12323.35 71.90 55422.20 88888.00 2007-04-23 09:57:48.625 113 12323.30 71.85 55422.20 88888.00 2007-04-23 09:57:48.750 113 12323.20 71.88 55422.20 88888.00 2007-04-23 09:57:48.875 113 12323.25 71.92 55422.22 88888.00 2007-04-23 09:57:49.000 113 12323.40 71.97 55422.25 88888.00 2007-04-23 09:57:49.125 113 12323.40 71.92 55422.25 88888.00 2007-04-23 09:57:49.250 113 12323.35 71.90 55422.25 88888.00 2007-04-23 09:57:49.375 113 12323.40 71.92 55422.28 88888.00 2007-04-23 09:57:49.500 113 12323.35 71.92 55422.25 88888.00 2007-04-23 09:57:49.625 113 12323.35 71.92 55422.25 88888.00 2007-04-23 09:57:49.750 113 12323.33 72.00 55422.25 88888.00 2007-04-23 09:57:49.875 113 12323.40 71.97 55422.25 88888.00 2007-04-23 09:57:50.000 113 12323.35 71.92 55422.20 88888.00 2007-04-23 09:57:50.125 113 12323.33 71.92 55422.22 88888.00 2007-04-23 09:57:50.250 113 12323.33 71.97 55422.20 88888.00 2007-04-23 09:57:50.375 113 12323.35 71.97 55422.22 88888.00 2007-04-23 09:57:50.500 113 12323.33 71.97 55422.18 88888.00 2007-04-23 09:57:50.625 113 12323.35 71.95 55422.20 88888.00 2007-04-23 09:57:50.750 113 12323.30 71.92 55422.18 88888.00 2007-04-23 09:57:50.875 113 12323.33 71.97 55422.20 88888.00 2007-04-23 09:57:51.000 113 12323.35 71.97 55422.20 88888.00 2007-04-23 09:57:51.125 113 12323.33 71.92 55422.18 88888.00 2007-04-23 09:57:51.250 113 12323.27 71.92 55422.20 88888.00 2007-04-23 09:57:51.375 113 12323.27 71.97 55422.18 88888.00 2007-04-23 09:57:51.500 113 12323.23 71.95 55422.15 88888.00 2007-04-23 09:57:51.625 113 12323.27 72.03 55422.20 88888.00 2007-04-23 09:57:51.750 113 12323.38 72.08 55422.20 88888.00 2007-04-23 09:57:51.875 113 12323.38 72.00 55422.20 88888.00 2007-04-23 09:57:52.000 113 12323.30 71.95 55422.15 88888.00 2007-04-23 09:57:52.125 113 12323.38 72.00 55422.18 88888.00 2007-04-23 09:57:52.250 113 12323.40 72.05 55422.20 88888.00 2007-04-23 09:57:52.375 113 12323.35 72.03 55422.20 88888.00 2007-04-23 09:57:52.500 113 12323.33 71.97 55422.20 88888.00 2007-04-23 09:57:52.625 113 12323.33 71.95 55422.20 88888.00 2007-04-23 09:57:52.750 113 12323.35 72.00 55422.25 88888.00 2007-04-23 09:57:52.875 113 12323.33 72.05 55422.22 88888.00 2007-04-23 09:57:53.000 113 12323.33 72.03 55422.22 88888.00 2007-04-23 09:57:53.125 113 12323.30 72.03 55422.22 88888.00 2007-04-23 09:57:53.250 113 12323.30 72.05 55422.25 88888.00 2007-04-23 09:57:53.375 113 12323.35 72.05 55422.20 88888.00 2007-04-23 09:57:53.500 113 12323.40 72.00 55422.18 88888.00 2007-04-23 09:57:53.625 113 12323.45 72.05 55422.20 88888.00 2007-04-23 09:57:53.750 113 12323.42 72.12 55422.22 88888.00 2007-04-23 09:57:53.875 113 12323.38 72.12 55422.22 88888.00 2007-04-23 09:57:54.000 113 12323.27 72.00 55422.20 88888.00 2007-04-23 09:57:54.125 113 12323.27 72.03 55422.22 88888.00 2007-04-23 09:57:54.250 113 12323.30 72.08 55422.28 88888.00 2007-04-23 09:57:54.375 113 12323.35 72.08 55422.25 88888.00 2007-04-23 09:57:54.500 113 12323.35 72.03 55422.22 88888.00 2007-04-23 09:57:54.625 113 12323.38 72.00 55422.18 88888.00 2007-04-23 09:57:54.750 113 12323.35 72.08 55422.22 88888.00 2007-04-23 09:57:54.875 113 12323.35 72.15 55422.28 88888.00 2007-04-23 09:57:55.000 113 12323.33 72.12 55422.22 88888.00 2007-04-23 09:57:55.125 113 12323.33 72.08 55422.20 88888.00 2007-04-23 09:57:55.250 113 12323.35 72.05 55422.22 88888.00 2007-04-23 09:57:55.375 113 12323.40 72.03 55422.22 88888.00 2007-04-23 09:57:55.500 113 12323.38 72.03 55422.22 88888.00 2007-04-23 09:57:55.625 113 12323.33 72.05 55422.25 88888.00 2007-04-23 09:57:55.750 113 12323.35 72.10 55422.28 88888.00 2007-04-23 09:57:55.875 113 12323.45 72.05 55422.28 88888.00 2007-04-23 09:57:56.000 113 12323.42 72.08 55422.22 88888.00 2007-04-23 09:57:56.125 113 12323.38 72.12 55422.22 88888.00 2007-04-23 09:57:56.250 113 12323.35 72.08 55422.25 88888.00 2007-04-23 09:57:56.375 113 12323.40 72.15 55422.25 88888.00 2007-04-23 09:57:56.500 113 12323.40 72.12 55422.22 88888.00 2007-04-23 09:57:56.625 113 12323.38 72.12 55422.20 88888.00 2007-04-23 09:57:56.750 113 12323.40 72.08 55422.18 88888.00 2007-04-23 09:57:56.875 113 12323.40 72.10 55422.20 88888.00 2007-04-23 09:57:57.000 113 12323.33 72.08 55422.15 88888.00 2007-04-23 09:57:57.125 113 12323.35 72.12 55422.15 88888.00 2007-04-23 09:57:57.250 113 12323.30 72.12 55422.15 88888.00 2007-04-23 09:57:57.375 113 12323.27 72.08 55422.15 88888.00 2007-04-23 09:57:57.500 113 12323.27 72.05 55422.15 88888.00 2007-04-23 09:57:57.625 113 12323.33 72.10 55422.20 88888.00 2007-04-23 09:57:57.750 113 12323.38 72.10 55422.18 88888.00 2007-04-23 09:57:57.875 113 12323.40 72.12 55422.15 88888.00 2007-04-23 09:57:58.000 113 12323.35 72.05 55422.15 88888.00 2007-04-23 09:57:58.125 113 12323.33 72.05 55422.15 88888.00 2007-04-23 09:57:58.250 113 12323.40 72.17 55422.18 88888.00 2007-04-23 09:57:58.375 113 12323.45 72.22 55422.18 88888.00 2007-04-23 09:57:58.500 113 12323.38 72.15 55422.15 88888.00 2007-04-23 09:57:58.625 113 12323.30 72.08 55422.15 88888.00 2007-04-23 09:57:58.750 113 12323.33 72.12 55422.15 88888.00 2007-04-23 09:57:58.875 113 12323.35 72.15 55422.18 88888.00 2007-04-23 09:57:59.000 113 12323.35 72.12 55422.20 88888.00 2007-04-23 09:57:59.125 113 12323.38 72.15 55422.20 88888.00 2007-04-23 09:57:59.250 113 12323.40 72.17 55422.20 88888.00 2007-04-23 09:57:59.375 113 12323.48 72.17 55422.20 88888.00 2007-04-23 09:57:59.500 113 12323.40 72.15 55422.18 88888.00 2007-04-23 09:57:59.625 113 12323.40 72.15 55422.15 88888.00 2007-04-23 09:57:59.750 113 12323.35 72.20 55422.18 88888.00 2007-04-23 09:57:59.875 113 12323.38 72.17 55422.18 88888.00 2007-04-23 09:58:00.000 113 12323.35 72.17 55422.12 88888.00 2007-04-23 09:58:00.125 113 12323.35 72.17 55422.12 88888.00 2007-04-23 09:58:00.250 113 12323.38 72.15 55422.12 88888.00 2007-04-23 09:58:00.375 113 12323.45 72.22 55422.12 88888.00 2007-04-23 09:58:00.500 113 12323.48 72.28 55422.15 88888.00 2007-04-23 09:58:00.625 113 12323.50 72.28 55422.12 88888.00 2007-04-23 09:58:00.750 113 12323.42 72.25 55422.15 88888.00 2007-04-23 09:58:00.875 113 12323.42 72.22 55422.15 88888.00 2007-04-23 09:58:01.000 113 12323.42 72.22 55422.12 88888.00 2007-04-23 09:58:01.125 113 12323.42 72.20 55422.12 88888.00 2007-04-23 09:58:01.250 113 12323.42 72.22 55422.15 88888.00 2007-04-23 09:58:01.375 113 12323.38 72.20 55422.12 88888.00 2007-04-23 09:58:01.500 113 12323.40 72.25 55422.12 88888.00 2007-04-23 09:58:01.625 113 12323.42 72.28 55422.15 88888.00 2007-04-23 09:58:01.750 113 12323.45 72.28 55422.18 88888.00 2007-04-23 09:58:01.875 113 12323.40 72.20 55422.12 88888.00 2007-04-23 09:58:02.000 113 12323.42 72.20 55422.10 88888.00 2007-04-23 09:58:02.125 113 12323.48 72.30 55422.15 88888.00 2007-04-23 09:58:02.250 113 12323.50 72.30 55422.20 88888.00 2007-04-23 09:58:02.375 113 12323.45 72.22 55422.12 88888.00 2007-04-23 09:58:02.500 113 12323.35 72.17 55422.10 88888.00 2007-04-23 09:58:02.625 113 12323.40 72.17 55422.18 88888.00 2007-04-23 09:58:02.750 113 12323.50 72.25 55422.20 88888.00 2007-04-23 09:58:02.875 113 12323.52 72.33 55422.20 88888.00 2007-04-23 09:58:03.000 113 12323.48 72.33 55422.18 88888.00 2007-04-23 09:58:03.125 113 12323.48 72.35 55422.20 88888.00 2007-04-23 09:58:03.250 113 12323.48 72.33 55422.20 88888.00 2007-04-23 09:58:03.375 113 12323.55 72.30 55422.18 88888.00 2007-04-23 09:58:03.500 113 12323.50 72.28 55422.15 88888.00 2007-04-23 09:58:03.625 113 12323.42 72.25 55422.15 88888.00 2007-04-23 09:58:03.750 113 12323.38 72.22 55422.12 88888.00 2007-04-23 09:58:03.875 113 12323.45 72.28 55422.18 88888.00 2007-04-23 09:58:04.000 113 12323.48 72.33 55422.15 88888.00 2007-04-23 09:58:04.125 113 12323.48 72.28 55422.15 88888.00 2007-04-23 09:58:04.250 113 12323.40 72.22 55422.12 88888.00 2007-04-23 09:58:04.375 113 12323.48 72.28 55422.12 88888.00 2007-04-23 09:58:04.500 113 12323.50 72.35 55422.18 88888.00 2007-04-23 09:58:04.625 113 12323.48 72.35 55422.15 88888.00 2007-04-23 09:58:04.750 113 12323.45 72.30 55422.15 88888.00 2007-04-23 09:58:04.875 113 12323.45 72.28 55422.18 88888.00 2007-04-23 09:58:05.000 113 12323.42 72.25 55422.15 88888.00 2007-04-23 09:58:05.125 113 12323.42 72.25 55422.15 88888.00 2007-04-23 09:58:05.250 113 12323.42 72.25 55422.15 88888.00 2007-04-23 09:58:05.375 113 12323.48 72.30 55422.15 88888.00 2007-04-23 09:58:05.500 113 12323.42 72.33 55422.12 88888.00 2007-04-23 09:58:05.625 113 12323.35 72.25 55422.10 88888.00 2007-04-23 09:58:05.750 113 12323.35 72.25 55422.10 88888.00 2007-04-23 09:58:05.875 113 12323.42 72.35 55422.15 88888.00 2007-04-23 09:58:06.000 113 12323.42 72.33 55422.15 88888.00 2007-04-23 09:58:06.125 113 12323.45 72.38 55422.20 88888.00 2007-04-23 09:58:06.250 113 12323.45 72.33 55422.15 88888.00 2007-04-23 09:58:06.375 113 12323.42 72.33 55422.12 88888.00 2007-04-23 09:58:06.500 113 12323.38 72.30 55422.12 88888.00 2007-04-23 09:58:06.625 113 12323.40 72.30 55422.12 88888.00 2007-04-23 09:58:06.750 113 12323.48 72.40 55422.15 88888.00 2007-04-23 09:58:06.875 113 12323.50 72.38 55422.15 88888.00 2007-04-23 09:58:07.000 113 12323.45 72.30 55422.07 88888.00 2007-04-23 09:58:07.125 113 12323.48 72.28 55422.07 88888.00 2007-04-23 09:58:07.250 113 12323.50 72.38 55422.12 88888.00 2007-04-23 09:58:07.375 113 12323.52 72.40 55422.12 88888.00 2007-04-23 09:58:07.500 113 12323.52 72.40 55422.15 88888.00 2007-04-23 09:58:07.625 113 12323.58 72.38 55422.15 88888.00 2007-04-23 09:58:07.750 113 12323.62 72.38 55422.15 88888.00 2007-04-23 09:58:07.875 113 12323.60 72.38 55422.12 88888.00 2007-04-23 09:58:08.000 113 12323.52 72.33 55422.10 88888.00 2007-04-23 09:58:08.125 113 12323.52 72.35 55422.15 88888.00 2007-04-23 09:58:08.250 113 12323.48 72.38 55422.15 88888.00 2007-04-23 09:58:08.375 113 12323.50 72.40 55422.15 88888.00 2007-04-23 09:58:08.500 113 12323.60 72.45 55422.18 88888.00 2007-04-23 09:58:08.625 113 12323.65 72.45 55422.18 88888.00 2007-04-23 09:58:08.750 113 12323.58 72.40 55422.12 88888.00 2007-04-23 09:58:08.875 113 12323.55 72.42 55422.10 88888.00 2007-04-23 09:58:09.000 113 12323.62 72.42 55422.12 88888.00 2007-04-23 09:58:09.125 113 12323.62 72.40 55422.10 88888.00 2007-04-23 09:58:09.250 113 12323.65 72.38 55422.12 88888.00 2007-04-23 09:58:09.375 113 12323.70 72.42 55422.12 88888.00 2007-04-23 09:58:09.500 113 12323.73 72.50 55422.15 88888.00 2007-04-23 09:58:09.625 113 12323.65 72.45 55422.12 88888.00 2007-04-23 09:58:09.750 113 12323.65 72.42 55422.10 88888.00 2007-04-23 09:58:09.875 113 12323.70 72.40 55422.12 88888.00 2007-04-23 09:58:10.000 113 12323.65 72.38 55422.15 88888.00 2007-04-23 09:58:10.125 113 12323.60 72.42 55422.12 88888.00 2007-04-23 09:58:10.250 113 12323.58 72.45 55422.12 88888.00 2007-04-23 09:58:10.375 113 12323.60 72.45 55422.15 88888.00 2007-04-23 09:58:10.500 113 12323.60 72.45 55422.10 88888.00 2007-04-23 09:58:10.625 113 12323.60 72.47 55422.10 88888.00 2007-04-23 09:58:10.750 113 12323.70 72.50 55422.15 88888.00 2007-04-23 09:58:10.875 113 12323.77 72.50 55422.18 88888.00 2007-04-23 09:58:11.000 113 12323.75 72.47 55422.18 88888.00 2007-04-23 09:58:11.125 113 12323.62 72.47 55422.15 88888.00 2007-04-23 09:58:11.250 113 12323.52 72.40 55422.12 88888.00 2007-04-23 09:58:11.375 113 12323.60 72.38 55422.12 88888.00 2007-04-23 09:58:11.500 113 12323.65 72.47 55422.12 88888.00 2007-04-23 09:58:11.625 113 12323.67 72.53 55422.15 88888.00 2007-04-23 09:58:11.750 113 12323.62 72.53 55422.15 88888.00 2007-04-23 09:58:11.875 113 12323.60 72.50 55422.15 88888.00 2007-04-23 09:58:12.000 113 12323.65 72.47 55422.15 88888.00 2007-04-23 09:58:12.125 113 12323.67 72.47 55422.12 88888.00 2007-04-23 09:58:12.250 113 12323.58 72.50 55422.12 88888.00 2007-04-23 09:58:12.375 113 12323.52 72.47 55422.12 88888.00 2007-04-23 09:58:12.500 113 12323.50 72.45 55422.12 88888.00 2007-04-23 09:58:12.625 113 12323.58 72.47 55422.15 88888.00 2007-04-23 09:58:12.750 113 12323.67 72.50 55422.15 88888.00 2007-04-23 09:58:12.875 113 12323.73 72.53 55422.15 88888.00 2007-04-23 09:58:13.000 113 12323.73 72.53 55422.12 88888.00 2007-04-23 09:58:13.125 113 12323.60 72.55 55422.15 88888.00 2007-04-23 09:58:13.250 113 12323.55 72.58 55422.10 88888.00 2007-04-23 09:58:13.375 113 12323.58 72.60 55422.05 88888.00 2007-04-23 09:58:13.500 113 12323.52 72.58 55422.07 88888.00 2007-04-23 09:58:13.625 113 12323.55 72.53 55422.07 88888.00 2007-04-23 09:58:13.750 113 12323.60 72.50 55422.07 88888.00 2007-04-23 09:58:13.875 113 12323.50 72.55 55422.05 88888.00 2007-04-23 09:58:14.000 113 12323.50 72.58 55422.10 88888.00 2007-04-23 09:58:14.125 113 12323.65 72.58 55422.12 88888.00 2007-04-23 09:58:14.250 113 12323.60 72.50 55422.10 88888.00 2007-04-23 09:58:14.375 113 12323.65 72.53 55422.10 88888.00 2007-04-23 09:58:14.500 113 12323.62 72.55 55422.10 88888.00 2007-04-23 09:58:14.625 113 12323.60 72.58 55422.10 88888.00 2007-04-23 09:58:14.750 113 12323.60 72.58 55422.12 88888.00 2007-04-23 09:58:14.875 113 12323.62 72.53 55422.12 88888.00 2007-04-23 09:58:15.000 113 12323.65 72.53 55422.15 88888.00 2007-04-23 09:58:15.125 113 12323.75 72.55 55422.15 88888.00 2007-04-23 09:58:15.250 113 12323.65 72.45 55422.07 88888.00 2007-04-23 09:58:15.375 113 12323.65 72.50 55422.10 88888.00 2007-04-23 09:58:15.500 113 12323.62 72.62 55422.12 88888.00 2007-04-23 09:58:15.625 113 12323.60 72.65 55422.15 88888.00 2007-04-23 09:58:15.750 113 12323.62 72.65 55422.10 88888.00 2007-04-23 09:58:15.875 113 12323.73 72.58 55422.05 88888.00 2007-04-23 09:58:16.000 113 12323.75 72.62 55422.03 88888.00 2007-04-23 09:58:16.125 113 12323.73 72.60 55422.07 88888.00 2007-04-23 09:58:16.250 113 12323.70 72.55 55422.10 88888.00 2007-04-23 09:58:16.375 113 12323.65 72.53 55422.10 88888.00 2007-04-23 09:58:16.500 113 12323.65 72.55 55422.05 88888.00 2007-04-23 09:58:16.625 113 12323.62 72.58 55422.07 88888.00 2007-04-23 09:58:16.750 113 12323.65 72.65 55422.07 88888.00 2007-04-23 09:58:16.875 113 12323.75 72.70 55422.10 88888.00 2007-04-23 09:58:17.000 113 12323.70 72.70 55422.05 88888.00 2007-04-23 09:58:17.125 113 12323.65 72.62 55422.07 88888.00 2007-04-23 09:58:17.250 113 12323.65 72.58 55422.10 88888.00 2007-04-23 09:58:17.375 113 12323.67 72.65 55422.10 88888.00 2007-04-23 09:58:17.500 113 12323.73 72.62 55422.07 88888.00 2007-04-23 09:58:17.625 113 12323.77 72.62 55422.07 88888.00 2007-04-23 09:58:17.750 113 12323.70 72.65 55422.10 88888.00 2007-04-23 09:58:17.875 113 12323.70 72.70 55422.07 88888.00 2007-04-23 09:58:18.000 113 12323.70 72.65 55422.10 88888.00 2007-04-23 09:58:18.125 113 12323.75 72.65 55422.10 88888.00 2007-04-23 09:58:18.250 113 12323.67 72.65 55422.10 88888.00 2007-04-23 09:58:18.375 113 12323.62 72.65 55422.10 88888.00 2007-04-23 09:58:18.500 113 12323.67 72.65 55422.10 88888.00 2007-04-23 09:58:18.625 113 12323.65 72.60 55422.05 88888.00 2007-04-23 09:58:18.750 113 12323.70 72.62 55422.07 88888.00 2007-04-23 09:58:18.875 113 12323.80 72.67 55422.10 88888.00 2007-04-23 09:58:19.000 113 12323.83 72.67 55422.10 88888.00 2007-04-23 09:58:19.125 113 12323.75 72.67 55422.07 88888.00 2007-04-23 09:58:19.250 113 12323.77 72.70 55422.10 88888.00 2007-04-23 09:58:19.375 113 12323.77 72.70 55422.10 88888.00 2007-04-23 09:58:19.500 113 12323.77 72.67 55422.10 88888.00 2007-04-23 09:58:19.625 113 12323.75 72.65 55422.07 88888.00 2007-04-23 09:58:19.750 113 12323.75 72.65 55422.05 88888.00 2007-04-23 09:58:19.875 113 12323.77 72.70 55422.10 88888.00 2007-04-23 09:58:20.000 113 12323.83 72.72 55422.10 88888.00 2007-04-23 09:58:20.125 113 12323.80 72.70 55422.10 88888.00 2007-04-23 09:58:20.250 113 12323.67 72.62 55422.10 88888.00 2007-04-23 09:58:20.375 113 12323.70 72.67 55422.10 88888.00 2007-04-23 09:58:20.500 113 12323.65 72.67 55422.07 88888.00 2007-04-23 09:58:20.625 113 12323.65 72.72 55422.05 88888.00 2007-04-23 09:58:20.750 113 12323.70 72.72 55422.07 88888.00 2007-04-23 09:58:20.875 113 12323.67 72.67 55422.05 88888.00 2007-04-23 09:58:21.000 113 12323.70 72.72 55422.07 88888.00 2007-04-23 09:58:21.125 113 12323.75 72.78 55422.07 88888.00 2007-04-23 09:58:21.250 113 12323.80 72.78 55422.10 88888.00 2007-04-23 09:58:21.375 113 12323.80 72.75 55422.10 88888.00 2007-04-23 09:58:21.500 113 12323.77 72.78 55422.07 88888.00 2007-04-23 09:58:21.625 113 12323.73 72.75 55422.05 88888.00 2007-04-23 09:58:21.750 113 12323.70 72.72 55422.05 88888.00 2007-04-23 09:58:21.875 113 12323.75 72.78 55422.07 88888.00 2007-04-23 09:58:22.000 113 12323.77 72.80 55422.03 88888.00 2007-04-23 09:58:22.125 113 12323.73 72.78 55422.05 88888.00 2007-04-23 09:58:22.250 113 12323.70 72.78 55422.07 88888.00 2007-04-23 09:58:22.375 113 12323.75 72.78 55422.07 88888.00 2007-04-23 09:58:22.500 113 12323.77 72.78 55422.07 88888.00 2007-04-23 09:58:22.625 113 12323.77 72.75 55422.05 88888.00 2007-04-23 09:58:22.750 113 12323.77 72.75 55422.07 88888.00 2007-04-23 09:58:22.875 113 12323.85 72.80 55422.10 88888.00 2007-04-23 09:58:23.000 113 12323.85 72.80 55422.10 88888.00 2007-04-23 09:58:23.125 113 12323.77 72.78 55422.05 88888.00 2007-04-23 09:58:23.250 113 12323.77 72.83 55422.10 88888.00 2007-04-23 09:58:23.375 113 12323.80 72.83 55422.07 88888.00 2007-04-23 09:58:23.500 113 12323.77 72.80 55422.07 88888.00 2007-04-23 09:58:23.625 113 12323.80 72.78 55422.07 88888.00 2007-04-23 09:58:23.750 113 12323.90 72.80 55422.07 88888.00 2007-04-23 09:58:23.875 113 12323.88 72.78 55422.05 88888.00 2007-04-23 09:58:24.000 113 12323.92 72.78 55422.03 88888.00 2007-04-23 09:58:24.125 113 12323.90 72.78 55422.05 88888.00 2007-04-23 09:58:24.250 113 12323.85 72.78 55422.03 88888.00 2007-04-23 09:58:24.375 113 12323.85 72.80 55422.00 88888.00 2007-04-23 09:58:24.500 113 12323.85 72.83 55422.00 88888.00 2007-04-23 09:58:24.625 113 12323.80 72.88 55422.05 88888.00 2007-04-23 09:58:24.750 113 12323.80 72.92 55422.07 88888.00 2007-04-23 09:58:24.875 113 12323.85 72.85 55422.07 88888.00 2007-04-23 09:58:25.000 113 12323.83 72.83 55422.05 88888.00 2007-04-23 09:58:25.125 113 12323.83 72.85 55422.10 88888.00 2007-04-23 09:58:25.250 113 12323.75 72.83 55422.07 88888.00 2007-04-23 09:58:25.375 113 12323.83 72.88 55422.10 88888.00 2007-04-23 09:58:25.500 113 12323.85 72.92 55422.10 88888.00 2007-04-23 09:58:25.625 113 12323.88 72.97 55422.07 88888.00 2007-04-23 09:58:25.750 113 12323.95 72.95 55422.07 88888.00 2007-04-23 09:58:25.875 113 12323.90 72.88 55422.07 88888.00 2007-04-23 09:58:26.000 113 12323.88 72.80 55422.03 88888.00 2007-04-23 09:58:26.125 113 12323.90 72.80 55422.03 88888.00 2007-04-23 09:58:26.250 113 12323.95 72.88 55422.05 88888.00 2007-04-23 09:58:26.375 113 12324.02 72.92 55422.05 88888.00 2007-04-23 09:58:26.500 113 12323.98 72.95 55422.10 88888.00 2007-04-23 09:58:26.625 113 12323.92 72.92 55422.10 88888.00 2007-04-23 09:58:26.750 113 12323.92 72.85 55422.05 88888.00 2007-04-23 09:58:26.875 113 12323.95 72.85 55422.05 88888.00 2007-04-23 09:58:27.000 113 12323.98 72.88 55422.00 88888.00 2007-04-23 09:58:27.125 113 12323.85 72.85 55422.03 88888.00 2007-04-23 09:58:27.250 113 12323.83 72.88 55422.03 88888.00 2007-04-23 09:58:27.375 113 12323.98 72.92 55422.10 88888.00 2007-04-23 09:58:27.500 113 12324.02 72.95 55422.10 88888.00 2007-04-23 09:58:27.625 113 12323.90 72.90 55422.05 88888.00 2007-04-23 09:58:27.750 113 12323.88 72.85 55422.00 88888.00 2007-04-23 09:58:27.875 113 12323.90 72.83 55422.03 88888.00 2007-04-23 09:58:28.000 113 12323.95 72.88 55422.05 88888.00 2007-04-23 09:58:28.125 113 12323.95 72.90 55422.10 88888.00 2007-04-23 09:58:28.250 113 12323.92 72.88 55422.07 88888.00 2007-04-23 09:58:28.375 113 12323.90 72.92 55422.05 88888.00 2007-04-23 09:58:28.500 113 12323.88 72.90 55422.05 88888.00 2007-04-23 09:58:28.625 113 12323.92 72.90 55422.07 88888.00 2007-04-23 09:58:28.750 113 12323.95 72.90 55422.10 88888.00 2007-04-23 09:58:28.875 113 12323.92 72.92 55422.05 88888.00 2007-04-23 09:58:29.000 113 12323.90 72.92 55422.03 88888.00 2007-04-23 09:58:29.125 113 12323.90 73.00 55422.05 88888.00 2007-04-23 09:58:29.250 113 12323.98 73.03 55422.10 88888.00 2007-04-23 09:58:29.375 113 12324.05 73.00 55422.10 88888.00 2007-04-23 09:58:29.500 113 12323.98 72.97 55422.05 88888.00 2007-04-23 09:58:29.625 113 12323.95 72.92 55422.05 88888.00 2007-04-23 09:58:29.750 113 12323.98 72.95 55422.07 88888.00 2007-04-23 09:58:29.875 113 12323.98 73.00 55422.05 88888.00 2007-04-23 09:58:30.000 113 12323.95 72.97 55422.07 88888.00 2007-04-23 09:58:30.125 113 12323.92 72.95 55422.07 88888.00 2007-04-23 09:58:30.250 113 12323.95 72.95 55422.10 88888.00 2007-04-23 09:58:30.375 113 12324.00 73.05 55422.07 88888.00 2007-04-23 09:58:30.500 113 12324.05 73.10 55422.10 88888.00 2007-04-23 09:58:30.625 113 12324.02 73.05 55422.07 88888.00 2007-04-23 09:58:30.750 113 12324.00 73.00 55422.05 88888.00 2007-04-23 09:58:30.875 113 12323.90 72.97 55422.05 88888.00 2007-04-23 09:58:31.000 113 12323.92 73.03 55422.03 88888.00 2007-04-23 09:58:31.125 113 12323.98 73.05 55422.05 88888.00 2007-04-23 09:58:31.250 113 12323.95 72.97 55422.05 88888.00 2007-04-23 09:58:31.375 113 12323.95 73.05 55422.07 88888.00 2007-04-23 09:58:31.500 113 12323.92 73.05 55422.05 88888.00 2007-04-23 09:58:31.625 113 12323.92 73.08 55422.07 88888.00 2007-04-23 09:58:31.750 113 12323.92 73.08 55422.10 88888.00 2007-04-23 09:58:31.875 113 12323.88 73.05 55422.05 88888.00 2007-04-23 09:58:32.000 113 12323.92 73.10 55422.05 88888.00 2007-04-23 09:58:32.125 113 12323.92 73.10 55422.03 88888.00 2007-04-23 09:58:32.250 113 12323.88 73.05 55422.03 88888.00 2007-04-23 09:58:32.375 113 12323.98 73.00 55422.05 88888.00 2007-04-23 09:58:32.500 113 12324.00 73.05 55422.03 88888.00 2007-04-23 09:58:32.625 113 12324.02 73.10 55422.05 88888.00 2007-04-23 09:58:32.750 113 12324.02 73.10 55422.05 88888.00 2007-04-23 09:58:32.875 113 12323.98 73.15 55422.05 88888.00 2007-04-23 09:58:33.000 113 12323.95 73.12 55422.05 88888.00 2007-04-23 09:58:33.125 113 12323.90 73.10 55422.03 88888.00 2007-04-23 09:58:33.250 113 12323.90 73.10 55422.05 88888.00 2007-04-23 09:58:33.375 113 12323.95 73.12 55422.05 88888.00 2007-04-23 09:58:33.500 113 12323.98 73.17 55422.07 88888.00 2007-04-23 09:58:33.625 113 12324.05 73.15 55422.10 88888.00 2007-04-23 09:58:33.750 113 12324.10 73.15 55422.10 88888.00 2007-04-23 09:58:33.875 113 12324.02 73.08 55422.03 88888.00 2007-04-23 09:58:34.000 113 12324.00 73.05 55422.03 88888.00 2007-04-23 09:58:34.125 113 12324.08 73.12 55422.07 88888.00 2007-04-23 09:58:34.250 113 12324.05 73.12 55422.07 88888.00 2007-04-23 09:58:34.375 113 12323.95 73.12 55422.05 88888.00 2007-04-23 09:58:34.500 113 12323.92 73.12 55422.03 88888.00 2007-04-23 09:58:34.625 113 12324.02 73.15 55422.07 88888.00 2007-04-23 09:58:34.750 113 12324.08 73.22 55422.07 88888.00 2007-04-23 09:58:34.875 113 12324.00 73.15 55422.03 88888.00 2007-04-23 09:58:35.000 113 12323.92 73.12 55421.97 88888.00 2007-04-23 09:58:35.125 113 12323.98 73.12 55422.03 88888.00 2007-04-23 09:58:35.250 113 12324.05 73.15 55422.05 88888.00 2007-04-23 09:58:35.375 113 12324.08 73.20 55422.05 88888.00 2007-04-23 09:58:35.500 113 12324.05 73.22 55422.03 88888.00 2007-04-23 09:58:35.625 113 12324.08 73.22 55422.05 88888.00 2007-04-23 09:58:35.750 113 12324.10 73.22 55422.05 88888.00 2007-04-23 09:58:35.875 113 12324.08 73.20 55422.05 88888.00 2007-04-23 09:58:36.000 113 12324.02 73.20 55422.05 88888.00 2007-04-23 09:58:36.125 113 12324.05 73.25 55422.05 88888.00 2007-04-23 09:58:36.250 113 12324.08 73.28 55422.05 88888.00 2007-04-23 09:58:36.375 113 12324.08 73.28 55422.05 88888.00 2007-04-23 09:58:36.500 113 12324.00 73.25 55422.05 88888.00 2007-04-23 09:58:36.625 113 12323.98 73.28 55422.05 88888.00 2007-04-23 09:58:36.750 113 12324.00 73.28 55422.07 88888.00 2007-04-23 09:58:36.875 113 12324.02 73.28 55422.07 88888.00 2007-04-23 09:58:37.000 113 12324.15 73.30 55422.05 88888.00 2007-04-23 09:58:37.125 113 12324.15 73.30 55422.07 88888.00 2007-04-23 09:58:37.250 113 12324.15 73.30 55422.10 88888.00 2007-04-23 09:58:37.375 113 12324.17 73.33 55422.07 88888.00 2007-04-23 09:58:37.500 113 12324.05 73.28 55422.03 88888.00 2007-04-23 09:58:37.625 113 12323.95 73.25 55422.03 88888.00 2007-04-23 09:58:37.750 113 12323.92 73.25 55422.05 88888.00 2007-04-23 09:58:37.875 113 12323.98 73.28 55422.03 88888.00 2007-04-23 09:58:38.000 113 12324.00 73.30 55422.05 88888.00 2007-04-23 09:58:38.125 113 12324.02 73.28 55422.05 88888.00 2007-04-23 09:58:38.250 113 12324.08 73.30 55422.05 88888.00 2007-04-23 09:58:38.375 113 12324.10 73.33 55422.05 88888.00 2007-04-23 09:58:38.500 113 12324.08 73.33 55422.07 88888.00 2007-04-23 09:58:38.625 113 12324.08 73.33 55422.05 88888.00 2007-04-23 09:58:38.750 113 12324.08 73.33 55422.03 88888.00 2007-04-23 09:58:38.875 113 12324.08 73.35 55422.00 88888.00 2007-04-23 09:58:39.000 113 12324.08 73.35 55422.03 88888.00 2007-04-23 09:58:39.125 113 12324.12 73.33 55422.05 88888.00 2007-04-23 09:58:39.250 113 12324.10 73.35 55422.07 88888.00 2007-04-23 09:58:39.375 113 12324.08 73.33 55422.05 88888.00 2007-04-23 09:58:39.500 113 12324.08 73.30 55422.03 88888.00 2007-04-23 09:58:39.625 113 12324.08 73.30 55422.03 88888.00 2007-04-23 09:58:39.750 113 12324.05 73.30 55422.03 88888.00 2007-04-23 09:58:39.875 113 12324.05 73.30 55422.03 88888.00 2007-04-23 09:58:40.000 113 12324.02 73.28 55422.00 88888.00 2007-04-23 09:58:40.125 113 12324.00 73.30 55421.97 88888.00 2007-04-23 09:58:40.250 113 12323.98 73.33 55422.00 88888.00 2007-04-23 09:58:40.375 113 12324.02 73.35 55422.03 88888.00 2007-04-23 09:58:40.500 113 12324.00 73.35 55422.00 88888.00 2007-04-23 09:58:40.625 113 12324.02 73.38 55422.03 88888.00 2007-04-23 09:58:40.750 113 12324.02 73.38 55422.03 88888.00 2007-04-23 09:58:40.875 113 12324.10 73.33 55422.00 88888.00 2007-04-23 09:58:41.000 113 12324.12 73.35 55422.03 88888.00 2007-04-23 09:58:41.125 113 12324.12 73.33 55422.00 88888.00 2007-04-23 09:58:41.250 113 12324.02 73.30 55422.05 88888.00 2007-04-23 09:58:41.375 113 12324.05 73.35 55422.00 88888.00 2007-04-23 09:58:41.500 113 12324.05 73.35 55422.03 88888.00 2007-04-23 09:58:41.625 113 12324.08 73.35 55422.03 88888.00 2007-04-23 09:58:41.750 113 12324.12 73.38 55422.05 88888.00 2007-04-23 09:58:41.875 113 12324.10 73.35 55422.03 88888.00 2007-04-23 09:58:42.000 113 12324.08 73.45 55422.03 88888.00 2007-04-23 09:58:42.125 113 12324.05 73.53 55422.05 88888.00 2007-04-23 09:58:42.250 113 12323.98 73.47 55422.07 88888.00 2007-04-23 09:58:42.375 113 12324.00 73.47 55422.05 88888.00 2007-04-23 09:58:42.500 113 12324.05 73.53 55422.07 88888.00 2007-04-23 09:58:42.625 113 12324.08 73.45 55422.05 88888.00 2007-04-23 09:58:42.750 113 12324.05 73.42 55422.03 88888.00 2007-04-23 09:58:42.875 113 12324.10 73.45 55422.05 88888.00 2007-04-23 09:58:43.000 113 12324.15 73.53 55422.05 88888.00 2007-04-23 09:58:43.125 113 12324.05 73.42 55422.05 88888.00 2007-04-23 09:58:43.250 113 12323.90 73.35 55422.03 88888.00 2007-04-23 09:58:43.375 113 12323.98 73.38 55422.00 88888.00 2007-04-23 09:58:43.500 113 12323.98 73.40 55422.05 88888.00 2007-04-23 09:58:43.625 113 12324.00 73.45 55422.05 88888.00 2007-04-23 09:58:43.750 113 12324.08 73.53 55422.05 88888.00 2007-04-23 09:58:43.875 113 12324.10 73.50 55422.05 88888.00 2007-04-23 09:58:44.000 113 12324.10 73.50 55422.03 88888.00 2007-04-23 09:58:44.125 113 12324.05 73.47 55422.05 88888.00 2007-04-23 09:58:44.250 113 12323.98 73.45 55422.03 88888.00 2007-04-23 09:58:44.375 113 12324.05 73.47 55422.05 88888.00 2007-04-23 09:58:44.500 113 12323.98 73.45 55422.03 88888.00 2007-04-23 09:58:44.625 113 12324.00 73.42 55422.05 88888.00 2007-04-23 09:58:44.750 113 12324.05 73.47 55422.03 88888.00 2007-04-23 09:58:44.875 113 12324.05 73.47 55422.03 88888.00 2007-04-23 09:58:45.000 113 12324.08 73.45 55422.00 88888.00 2007-04-23 09:58:45.125 113 12324.10 73.42 55422.05 88888.00 2007-04-23 09:58:45.250 113 12324.08 73.42 55422.03 88888.00 2007-04-23 09:58:45.375 113 12324.12 73.45 55422.03 88888.00 2007-04-23 09:58:45.500 113 12324.15 73.53 55422.05 88888.00 2007-04-23 09:58:45.625 113 12324.25 73.60 55422.07 88888.00 2007-04-23 09:58:45.750 113 12324.20 73.60 55422.05 88888.00 2007-04-23 09:58:45.875 113 12324.00 73.50 55422.03 88888.00 2007-04-23 09:58:46.000 113 12324.02 73.55 55422.03 88888.00 2007-04-23 09:58:46.125 113 12324.12 73.58 55422.05 88888.00 2007-04-23 09:58:46.250 113 12324.10 73.50 55422.00 88888.00 2007-04-23 09:58:46.375 113 12324.10 73.53 55421.97 88888.00 2007-04-23 09:58:46.500 113 12324.10 73.58 55422.03 88888.00 2007-04-23 09:58:46.625 113 12324.15 73.60 55422.05 88888.00 2007-04-23 09:58:46.750 113 12324.20 73.58 55422.05 88888.00 2007-04-23 09:58:46.875 113 12324.15 73.58 55422.05 88888.00 2007-04-23 09:58:47.000 113 12324.20 73.58 55422.00 88888.00 2007-04-23 09:58:47.125 113 12324.23 73.60 55422.05 88888.00 2007-04-23 09:58:47.250 113 12324.15 73.60 55422.03 88888.00 2007-04-23 09:58:47.375 113 12324.20 73.55 55422.00 88888.00 2007-04-23 09:58:47.500 113 12324.20 73.60 55422.03 88888.00 2007-04-23 09:58:47.625 113 12324.15 73.53 55422.05 88888.00 2007-04-23 09:58:47.750 113 12324.15 73.47 55422.10 88888.00 2007-04-23 09:58:47.875 113 12324.20 73.58 55422.05 88888.00 2007-04-23 09:58:48.000 113 12324.20 73.62 55422.05 88888.00 2007-04-23 09:58:48.125 113 12324.17 73.60 55422.07 88888.00 2007-04-23 09:58:48.250 113 12324.12 73.53 55422.05 88888.00 2007-04-23 09:58:48.375 113 12324.12 73.58 55422.03 88888.00 2007-04-23 09:58:48.500 113 12324.17 73.60 55422.05 88888.00 2007-04-23 09:58:48.625 113 12324.15 73.58 55422.03 88888.00 2007-04-23 09:58:48.750 113 12324.20 73.60 55422.03 88888.00 2007-04-23 09:58:48.875 113 12324.20 73.62 55422.03 88888.00 2007-04-23 09:58:49.000 113 12324.17 73.58 55422.03 88888.00 2007-04-23 09:58:49.125 113 12324.10 73.58 55422.05 88888.00 2007-04-23 09:58:49.250 113 12324.17 73.62 55422.07 88888.00 2007-04-23 09:58:49.375 113 12324.23 73.62 55422.07 88888.00 2007-04-23 09:58:49.500 113 12324.17 73.60 55422.05 88888.00 2007-04-23 09:58:49.625 113 12324.10 73.55 55422.05 88888.00 2007-04-23 09:58:49.750 113 12324.10 73.55 55422.05 88888.00 2007-04-23 09:58:49.875 113 12324.20 73.62 55422.05 88888.00 2007-04-23 09:58:50.000 113 12324.17 73.65 55422.03 88888.00 2007-04-23 09:58:50.125 113 12324.17 73.60 55422.00 88888.00 2007-04-23 09:58:50.250 113 12324.15 73.60 55422.03 88888.00 2007-04-23 09:58:50.375 113 12324.23 73.62 55422.07 88888.00 2007-04-23 09:58:50.500 113 12324.30 73.65 55422.07 88888.00 2007-04-23 09:58:50.625 113 12324.33 73.72 55422.05 88888.00 2007-04-23 09:58:50.750 113 12324.23 73.62 55422.03 88888.00 2007-04-23 09:58:50.875 113 12324.23 73.60 55422.05 88888.00 2007-04-23 09:58:51.000 113 12324.27 73.65 55422.03 88888.00 2007-04-23 09:58:51.125 113 12324.23 73.67 55422.03 88888.00 2007-04-23 09:58:51.250 113 12324.15 73.62 55422.03 88888.00 2007-04-23 09:58:51.375 113 12324.15 73.65 55422.05 88888.00 2007-04-23 09:58:51.500 113 12324.23 73.65 55422.03 88888.00 2007-04-23 09:58:51.625 113 12324.20 73.62 55422.05 88888.00 2007-04-23 09:58:51.750 113 12324.17 73.62 55422.03 88888.00 2007-04-23 09:58:51.875 113 12324.23 73.67 55422.07 88888.00 2007-04-23 09:58:52.000 113 12324.30 73.67 55422.05 88888.00 2007-04-23 09:58:52.125 113 12324.33 73.62 55422.03 88888.00 2007-04-23 09:58:52.250 113 12324.27 73.58 55422.00 88888.00 2007-04-23 09:58:52.375 113 12324.35 73.67 55422.00 88888.00 2007-04-23 09:58:52.500 113 12324.25 73.72 55422.05 88888.00 2007-04-23 09:58:52.625 113 12324.23 73.67 55422.05 88888.00 2007-04-23 09:58:52.750 113 12324.30 73.67 55422.05 88888.00 2007-04-23 09:58:52.875 113 12324.25 73.70 55422.05 88888.00 2007-04-23 09:58:53.000 113 12324.20 73.65 55422.03 88888.00 2007-04-23 09:58:53.125 113 12324.20 73.67 55422.07 88888.00 2007-04-23 09:58:53.250 113 12324.23 73.72 55422.05 88888.00 2007-04-23 09:58:53.375 113 12324.27 73.75 55422.05 88888.00 2007-04-23 09:58:53.500 113 12324.25 73.78 55422.07 88888.00 2007-04-23 09:58:53.625 113 12324.30 73.80 55422.07 88888.00 2007-04-23 09:58:53.750 113 12324.30 73.75 55422.07 88888.00 2007-04-23 09:58:53.875 113 12324.30 73.78 55422.03 88888.00 2007-04-23 09:58:54.000 113 12324.23 73.67 55422.03 88888.00 2007-04-23 09:58:54.125 113 12324.27 73.65 55422.03 88888.00 2007-04-23 09:58:54.250 113 12324.30 73.67 55422.07 88888.00 2007-04-23 09:58:54.375 113 12324.38 73.72 55422.07 88888.00 2007-04-23 09:58:54.500 113 12324.25 73.67 55422.05 88888.00 2007-04-23 09:58:54.625 113 12324.15 73.70 55422.05 88888.00 2007-04-23 09:58:54.750 113 12324.20 73.70 55422.05 88888.00 2007-04-23 09:58:54.875 113 12324.27 73.70 55422.05 88888.00 2007-04-23 09:58:55.000 113 12324.20 73.70 55422.07 88888.00 2007-04-23 09:58:55.125 113 12324.20 73.72 55422.07 88888.00 2007-04-23 09:58:55.250 113 12324.17 73.70 55422.05 88888.00 2007-04-23 09:58:55.375 113 12324.15 73.72 55422.05 88888.00 2007-04-23 09:58:55.500 113 12324.10 73.65 55422.03 88888.00 2007-04-23 09:58:55.625 113 12324.20 73.62 55422.05 88888.00 2007-04-23 09:58:55.750 113 12324.33 73.72 55422.07 88888.00 2007-04-23 09:58:55.875 113 12324.33 73.72 55422.05 88888.00 2007-04-23 09:58:56.000 113 12324.25 73.72 55422.05 88888.00 2007-04-23 09:58:56.125 113 12324.25 73.70 55422.05 88888.00 2007-04-23 09:58:56.250 113 12324.20 73.70 55422.07 88888.00 2007-04-23 09:58:56.375 113 12324.17 73.72 55422.05 88888.00 2007-04-23 09:58:56.500 113 12324.20 73.72 55422.05 88888.00 2007-04-23 09:58:56.625 113 12324.25 73.72 55422.03 88888.00 2007-04-23 09:58:56.750 113 12324.33 73.80 55422.05 88888.00 2007-04-23 09:58:56.875 113 12324.35 73.80 55422.07 88888.00 2007-04-23 09:58:57.000 113 12324.27 73.80 55422.10 88888.00 2007-04-23 09:58:57.125 113 12324.25 73.75 55422.10 88888.00 2007-04-23 09:58:57.250 113 12324.25 73.75 55422.05 88888.00 2007-04-23 09:58:57.375 113 12324.27 73.75 55422.05 88888.00 2007-04-23 09:58:57.500 113 12324.30 73.80 55422.05 88888.00 2007-04-23 09:58:57.625 113 12324.25 73.83 55422.05 88888.00 2007-04-23 09:58:57.750 113 12324.23 73.75 55422.03 88888.00 2007-04-23 09:58:57.875 113 12324.23 73.75 55422.03 88888.00 2007-04-23 09:58:58.000 113 12324.23 73.72 55422.03 88888.00 2007-04-23 09:58:58.125 113 12324.25 73.75 55422.05 88888.00 2007-04-23 09:58:58.250 113 12324.30 73.78 55422.07 88888.00 2007-04-23 09:58:58.375 113 12324.30 73.75 55422.03 88888.00 2007-04-23 09:58:58.500 113 12324.27 73.72 55422.07 88888.00 2007-04-23 09:58:58.625 113 12324.30 73.70 55422.03 88888.00 2007-04-23 09:58:58.750 113 12324.30 73.70 55422.03 88888.00 2007-04-23 09:58:58.875 113 12324.23 73.75 55422.00 88888.00 2007-04-23 09:58:59.000 113 12324.27 73.72 55422.03 88888.00 2007-04-23 09:58:59.125 113 12324.38 73.83 55422.05 88888.00 2007-04-23 09:58:59.250 113 12324.38 73.83 55422.00 88888.00 2007-04-23 09:58:59.375 113 12324.38 73.80 55422.05 88888.00 2007-04-23 09:58:59.500 113 12324.27 73.78 55422.10 88888.00 2007-04-23 09:58:59.625 113 12324.25 73.78 55422.10 88888.00 2007-04-23 09:58:59.750 113 12324.30 73.88 55422.12 88888.00 2007-04-23 09:58:59.875 113 12324.30 73.85 55422.12 88888.00 2007-04-23 09:59:00.000 113 12324.27 73.75 55422.10 88888.00 2007-04-23 09:59:00.125 113 12324.27 73.75 55422.10 88888.00 2007-04-23 09:59:00.250 113 12324.25 73.80 55422.05 88888.00 2007-04-23 09:59:00.375 113 12324.33 73.83 55422.10 88888.00 2007-04-23 09:59:00.500 113 12324.40 73.88 55422.15 88888.00 2007-04-23 09:59:00.625 113 12324.33 73.90 55422.10 88888.00 2007-04-23 09:59:00.750 113 12324.30 73.88 55422.10 88888.00 2007-04-23 09:59:00.875 113 12324.23 73.88 55422.07 88888.00 2007-04-23 09:59:01.000 113 12324.15 73.88 55422.05 88888.00 2007-04-23 09:59:01.125 113 12324.12 73.83 55422.05 88888.00 2007-04-23 09:59:01.250 113 12324.12 73.78 55422.07 88888.00 2007-04-23 09:59:01.375 113 12324.23 73.80 55422.07 88888.00 2007-04-23 09:59:01.500 113 12324.25 73.83 55422.10 88888.00 2007-04-23 09:59:01.625 113 12324.20 73.83 55422.10 88888.00 2007-04-23 09:59:01.750 113 12324.17 73.85 55422.12 88888.00 2007-04-23 09:59:01.875 113 12324.23 73.88 55422.12 88888.00 2007-04-23 09:59:02.000 113 12324.23 73.85 55422.10 88888.00 2007-04-23 09:59:02.125 113 12324.27 73.88 55422.12 88888.00 2007-04-23 09:59:02.250 113 12324.25 73.83 55422.12 88888.00 2007-04-23 09:59:02.375 113 12324.23 73.83 55422.10 88888.00 2007-04-23 09:59:02.500 113 12324.30 73.92 55422.15 88888.00 2007-04-23 09:59:02.625 113 12324.38 73.92 55422.15 88888.00 2007-04-23 09:59:02.750 113 12324.33 73.90 55422.18 88888.00 2007-04-23 09:59:02.875 113 12324.25 73.85 55422.12 88888.00 2007-04-23 09:59:03.000 113 12324.23 73.85 55422.10 88888.00 2007-04-23 09:59:03.125 113 12324.20 73.88 55422.12 88888.00 2007-04-23 09:59:03.250 113 12324.12 73.83 55422.12 88888.00 2007-04-23 09:59:03.375 113 12324.12 73.85 55422.12 88888.00 2007-04-23 09:59:03.500 113 12324.20 73.88 55422.15 88888.00 2007-04-23 09:59:03.625 113 12324.17 73.85 55422.12 88888.00 2007-04-23 09:59:03.750 113 12324.20 73.83 55422.10 88888.00 2007-04-23 09:59:03.875 113 12324.17 73.75 55422.10 88888.00 2007-04-23 09:59:04.000 113 12324.17 73.83 55422.12 88888.00 2007-04-23 09:59:04.125 113 12324.23 73.88 55422.12 88888.00 2007-04-23 09:59:04.250 113 12324.30 73.83 55422.12 88888.00 2007-04-23 09:59:04.375 113 12324.33 73.83 55422.10 88888.00 2007-04-23 09:59:04.500 113 12324.17 73.78 55422.07 88888.00 2007-04-23 09:59:04.625 113 12324.23 73.83 55422.12 88888.00 2007-04-23 09:59:04.750 113 12324.20 73.85 55422.15 88888.00 2007-04-23 09:59:04.875 113 12324.20 73.88 55422.15 88888.00 2007-04-23 09:59:05.000 113 12324.23 73.92 55422.15 88888.00 2007-04-23 09:59:05.125 113 12324.20 73.95 55422.15 88888.00 2007-04-23 09:59:05.250 113 12324.20 73.92 55422.15 88888.00 2007-04-23 09:59:05.375 113 12324.23 73.92 55422.12 88888.00 2007-04-23 09:59:05.500 113 12324.20 73.90 55422.12 88888.00 2007-04-23 09:59:05.625 113 12324.15 73.95 55422.12 88888.00 2007-04-23 09:59:05.750 113 12324.17 73.95 55422.18 88888.00 2007-04-23 09:59:05.875 113 12324.20 73.97 55422.22 88888.00 2007-04-23 09:59:06.000 113 12324.20 73.88 55422.15 88888.00 2007-04-23 09:59:06.125 113 12324.27 73.88 55422.12 88888.00 2007-04-23 09:59:06.250 113 12324.33 73.95 55422.18 88888.00 2007-04-23 09:59:06.375 113 12324.35 74.03 55422.18 88888.00 2007-04-23 09:59:06.500 113 12324.27 73.95 55422.15 88888.00 2007-04-23 09:59:06.625 113 12324.23 73.90 55422.15 88888.00 2007-04-23 09:59:06.750 113 12324.27 73.92 55422.15 88888.00 2007-04-23 09:59:06.875 113 12324.35 73.97 55422.18 88888.00 2007-04-23 09:59:07.000 113 12324.30 73.95 55422.15 88888.00 2007-04-23 09:59:07.125 113 12324.23 73.92 55422.15 88888.00 2007-04-23 09:59:07.250 113 12324.20 73.88 55422.18 88888.00 2007-04-23 09:59:07.375 113 12324.23 73.90 55422.15 88888.00 2007-04-23 09:59:07.500 113 12324.27 73.92 55422.15 88888.00 2007-04-23 09:59:07.625 113 12324.33 73.97 55422.20 88888.00 2007-04-23 09:59:07.750 113 12324.25 73.95 55422.22 88888.00 2007-04-23 09:59:07.875 113 12324.20 73.95 55422.20 88888.00 2007-04-23 09:59:08.000 113 12324.12 73.90 55422.15 88888.00 2007-04-23 09:59:08.125 113 12324.17 73.95 55422.18 88888.00 2007-04-23 09:59:08.250 113 12324.25 73.95 55422.20 88888.00 2007-04-23 09:59:08.375 113 12324.23 73.95 55422.18 88888.00 2007-04-23 09:59:08.500 113 12324.20 73.95 55422.18 88888.00 2007-04-23 09:59:08.625 113 12324.17 73.97 55422.15 88888.00 2007-04-23 09:59:08.750 113 12324.23 73.95 55422.20 88888.00 2007-04-23 09:59:08.875 113 12324.25 73.97 55422.25 88888.00 2007-04-23 09:59:09.000 113 12324.23 74.00 55422.22 88888.00 2007-04-23 09:59:09.125 113 12324.17 74.00 55422.22 88888.00 2007-04-23 09:59:09.250 113 12324.10 73.95 55422.20 88888.00 2007-04-23 09:59:09.375 113 12324.12 74.00 55422.18 88888.00 2007-04-23 09:59:09.500 113 12324.12 74.00 55422.18 88888.00 2007-04-23 09:59:09.625 113 12324.20 73.97 55422.20 88888.00 2007-04-23 09:59:09.750 113 12324.20 73.97 55422.20 88888.00 2007-04-23 09:59:09.875 113 12324.25 74.03 55422.22 88888.00 2007-04-23 09:59:10.000 113 12324.25 74.03 55422.22 88888.00 2007-04-23 09:59:10.125 113 12324.23 74.05 55422.22 88888.00 2007-04-23 09:59:10.250 113 12324.23 74.03 55422.20 88888.00 2007-04-23 09:59:10.375 113 12324.25 74.03 55422.18 88888.00 2007-04-23 09:59:10.500 113 12324.27 74.00 55422.20 88888.00 2007-04-23 09:59:10.625 113 12324.27 73.97 55422.18 88888.00 2007-04-23 09:59:10.750 113 12324.33 73.97 55422.22 88888.00 2007-04-23 09:59:10.875 113 12324.23 73.97 55422.18 88888.00 2007-04-23 09:59:11.000 113 12324.20 73.95 55422.20 88888.00 2007-04-23 09:59:11.125 113 12324.25 73.97 55422.22 88888.00 2007-04-23 09:59:11.250 113 12324.25 73.92 55422.20 88888.00 2007-04-23 09:59:11.375 113 12324.23 73.95 55422.18 88888.00 2007-04-23 09:59:11.500 113 12324.23 74.00 55422.20 88888.00 2007-04-23 09:59:11.625 113 12324.20 73.97 55422.18 88888.00 2007-04-23 09:59:11.750 113 12324.25 73.97 55422.20 88888.00 2007-04-23 09:59:11.875 113 12324.33 74.00 55422.20 88888.00 2007-04-23 09:59:12.000 113 12324.25 73.92 55422.18 88888.00 2007-04-23 09:59:12.125 113 12324.23 73.95 55422.20 88888.00 2007-04-23 09:59:12.250 113 12324.33 74.00 55422.20 88888.00 2007-04-23 09:59:12.375 113 12324.38 74.05 55422.18 88888.00 2007-04-23 09:59:12.500 113 12324.35 74.08 55422.20 88888.00 2007-04-23 09:59:12.625 113 12324.23 74.05 55422.22 88888.00 2007-04-23 09:59:12.750 113 12324.23 74.00 55422.22 88888.00 2007-04-23 09:59:12.875 113 12324.15 74.03 55422.20 88888.00 2007-04-23 09:59:13.000 113 12324.10 74.00 55422.20 88888.00 2007-04-23 09:59:13.125 113 12324.10 74.03 55422.22 88888.00 2007-04-23 09:59:13.250 113 12324.08 74.03 55422.25 88888.00 2007-04-23 09:59:13.375 113 12324.12 74.05 55422.22 88888.00 2007-04-23 09:59:13.500 113 12324.17 74.08 55422.22 88888.00 2007-04-23 09:59:13.625 113 12324.25 74.05 55422.20 88888.00 2007-04-23 09:59:13.750 113 12324.23 74.05 55422.22 88888.00 2007-04-23 09:59:13.875 113 12324.23 74.08 55422.22 88888.00 2007-04-23 09:59:14.000 113 12324.23 74.05 55422.22 88888.00 2007-04-23 09:59:14.125 113 12324.25 74.05 55422.25 88888.00 2007-04-23 09:59:14.250 113 12324.25 74.03 55422.25 88888.00 2007-04-23 09:59:14.375 113 12324.27 74.05 55422.20 88888.00 2007-04-23 09:59:14.500 113 12324.23 74.08 55422.22 88888.00 2007-04-23 09:59:14.625 113 12324.25 74.08 55422.22 88888.00 2007-04-23 09:59:14.750 113 12324.30 74.05 55422.25 88888.00 2007-04-23 09:59:14.875 113 12324.30 74.03 55422.25 88888.00 2007-04-23 09:59:15.000 113 12324.23 74.00 55422.20 88888.00 2007-04-23 09:59:15.125 113 12324.30 74.08 55422.20 88888.00 2007-04-23 09:59:15.250 113 12324.30 74.08 55422.25 88888.00 2007-04-23 09:59:15.375 113 12324.38 74.10 55422.30 88888.00 2007-04-23 09:59:15.500 113 12324.33 74.10 55422.28 88888.00 2007-04-23 09:59:15.625 113 12324.27 74.08 55422.28 88888.00 2007-04-23 09:59:15.750 113 12324.23 74.12 55422.28 88888.00 2007-04-23 09:59:15.875 113 12324.25 74.10 55422.25 88888.00 2007-04-23 09:59:16.000 113 12324.23 74.05 55422.20 88888.00 2007-04-23 09:59:16.125 113 12324.23 74.00 55422.22 88888.00 2007-04-23 09:59:16.250 113 12324.27 74.10 55422.28 88888.00 2007-04-23 09:59:16.375 113 12324.33 74.15 55422.25 88888.00 2007-04-23 09:59:16.500 113 12324.25 74.12 55422.25 88888.00 2007-04-23 09:59:16.625 113 12324.23 74.17 55422.25 88888.00 2007-04-23 09:59:16.750 113 12324.25 74.15 55422.25 88888.00 2007-04-23 09:59:16.875 113 12324.23 74.05 55422.25 88888.00 2007-04-23 09:59:17.000 113 12324.25 74.03 55422.22 88888.00 2007-04-23 09:59:17.125 113 12324.27 74.05 55422.20 88888.00 2007-04-23 09:59:17.250 113 12324.33 74.05 55422.22 88888.00 2007-04-23 09:59:17.375 113 12324.38 74.05 55422.25 88888.00 2007-04-23 09:59:17.500 113 12324.33 74.08 55422.28 88888.00 2007-04-23 09:59:17.625 113 12324.33 74.05 55422.30 88888.00 2007-04-23 09:59:17.750 113 12324.40 74.08 55422.30 88888.00 2007-04-23 09:59:17.875 113 12324.42 74.12 55422.30 88888.00 2007-04-23 09:59:18.000 113 12324.38 74.10 55422.28 88888.00 2007-04-23 09:59:18.125 113 12324.35 74.10 55422.25 88888.00 2007-04-23 09:59:18.250 113 12324.33 74.12 55422.28 88888.00 2007-04-23 09:59:18.375 113 12324.35 74.12 55422.28 88888.00 2007-04-23 09:59:18.500 113 12324.33 74.10 55422.28 88888.00 2007-04-23 09:59:18.625 113 12324.27 74.08 55422.22 88888.00 2007-04-23 09:59:18.750 113 12324.23 74.08 55422.22 88888.00 2007-04-23 09:59:18.875 113 12324.27 74.10 55422.22 88888.00 2007-04-23 09:59:19.000 113 12324.33 74.10 55422.22 88888.00 2007-04-23 09:59:19.125 113 12324.42 74.12 55422.25 88888.00 2007-04-23 09:59:19.250 113 12324.38 74.17 55422.30 88888.00 2007-04-23 09:59:19.375 113 12324.30 74.12 55422.25 88888.00 2007-04-23 09:59:19.500 113 12324.17 74.10 55422.22 88888.00 2007-04-23 09:59:19.625 113 12324.30 74.10 55422.25 88888.00 2007-04-23 09:59:19.750 113 12324.38 74.15 55422.28 88888.00 2007-04-23 09:59:19.875 113 12324.33 74.12 55422.25 88888.00 2007-04-23 09:59:20.000 113 12324.27 74.17 55422.25 88888.00 2007-04-23 09:59:20.125 113 12324.33 74.20 55422.28 88888.00 2007-04-23 09:59:20.250 113 12324.33 74.17 55422.28 88888.00 2007-04-23 09:59:20.375 113 12324.35 74.17 55422.25 88888.00 2007-04-23 09:59:20.500 113 12324.40 74.17 55422.25 88888.00 2007-04-23 09:59:20.625 113 12324.40 74.17 55422.28 88888.00 2007-04-23 09:59:20.750 113 12324.33 74.17 55422.28 88888.00 2007-04-23 09:59:20.875 113 12324.25 74.17 55422.25 88888.00 2007-04-23 09:59:21.000 113 12324.33 74.20 55422.25 88888.00 2007-04-23 09:59:21.125 113 12324.35 74.20 55422.28 88888.00 2007-04-23 09:59:21.250 113 12324.33 74.15 55422.30 88888.00 2007-04-23 09:59:21.375 113 12324.30 74.12 55422.30 88888.00 2007-04-23 09:59:21.500 113 12324.30 74.15 55422.30 88888.00 2007-04-23 09:59:21.625 113 12324.33 74.22 55422.28 88888.00 2007-04-23 09:59:21.750 113 12324.35 74.22 55422.28 88888.00 2007-04-23 09:59:21.875 113 12324.40 74.20 55422.30 88888.00 2007-04-23 09:59:22.000 113 12324.38 74.15 55422.28 88888.00 2007-04-23 09:59:22.125 113 12324.35 74.17 55422.25 88888.00 2007-04-23 09:59:22.250 113 12324.25 74.15 55422.25 88888.00 2007-04-23 09:59:22.375 113 12324.35 74.20 55422.28 88888.00 2007-04-23 09:59:22.500 113 12324.42 74.17 55422.25 88888.00 2007-04-23 09:59:22.625 113 12324.33 74.15 55422.25 88888.00 2007-04-23 09:59:22.750 113 12324.25 74.10 55422.28 88888.00 2007-04-23 09:59:22.875 113 12324.27 74.15 55422.30 88888.00 2007-04-23 09:59:23.000 113 12324.30 74.15 55422.30 88888.00 2007-04-23 09:59:23.125 113 12324.27 74.17 55422.30 88888.00 2007-04-23 09:59:23.250 113 12324.23 74.12 55422.30 88888.00 2007-04-23 09:59:23.375 113 12324.30 74.17 55422.30 88888.00 2007-04-23 09:59:23.500 113 12324.40 74.25 55422.32 88888.00 2007-04-23 09:59:23.625 113 12324.33 74.22 55422.30 88888.00 2007-04-23 09:59:23.750 113 12324.35 74.28 55422.32 88888.00 2007-04-23 09:59:23.875 113 12324.38 74.28 55422.32 88888.00 2007-04-23 09:59:24.000 113 12324.30 74.22 55422.28 88888.00 2007-04-23 09:59:24.125 113 12324.38 74.17 55422.32 88888.00 2007-04-23 09:59:24.250 113 12324.40 74.15 55422.32 88888.00 2007-04-23 09:59:24.375 113 12324.42 74.20 55422.32 88888.00 2007-04-23 09:59:24.500 113 12324.40 74.22 55422.35 88888.00 2007-04-23 09:59:24.625 113 12324.38 74.17 55422.32 88888.00 2007-04-23 09:59:24.750 113 12324.38 74.17 55422.35 88888.00 2007-04-23 09:59:24.875 113 12324.35 74.20 55422.30 88888.00 2007-04-23 09:59:25.000 113 12324.35 74.22 55422.28 88888.00 2007-04-23 09:59:25.125 113 12324.38 74.25 55422.30 88888.00 2007-04-23 09:59:25.250 113 12324.35 74.28 55422.32 88888.00 2007-04-23 09:59:25.375 113 12324.40 74.25 55422.30 88888.00 2007-04-23 09:59:25.500 113 12324.35 74.28 55422.30 88888.00 2007-04-23 09:59:25.625 113 12324.33 74.25 55422.35 88888.00 2007-04-23 09:59:25.750 113 12324.33 74.30 55422.38 88888.00 2007-04-23 09:59:25.875 113 12324.27 74.28 55422.35 88888.00 2007-04-23 09:59:26.000 113 12324.33 74.33 55422.40 88888.00 2007-04-23 09:59:26.125 113 12324.45 74.35 55422.40 88888.00 2007-04-23 09:59:26.250 113 12324.45 74.28 55422.38 88888.00 2007-04-23 09:59:26.375 113 12324.40 74.22 55422.35 88888.00 2007-04-23 09:59:26.500 113 12324.38 74.33 55422.35 88888.00 2007-04-23 09:59:26.625 113 12324.35 74.28 55422.30 88888.00 2007-04-23 09:59:26.750 113 12324.40 74.33 55422.30 88888.00 2007-04-23 09:59:26.875 113 12324.42 74.33 55422.35 88888.00 2007-04-23 09:59:27.000 113 12324.40 74.33 55422.35 88888.00 2007-04-23 09:59:27.125 113 12324.35 74.33 55422.38 88888.00 2007-04-23 09:59:27.250 113 12324.33 74.33 55422.40 88888.00 2007-04-23 09:59:27.375 113 12324.38 74.33 55422.43 88888.00 2007-04-23 09:59:27.500 113 12324.33 74.30 55422.35 88888.00 2007-04-23 09:59:27.625 113 12324.33 74.28 55422.32 88888.00 2007-04-23 09:59:27.750 113 12324.27 74.28 55422.35 88888.00 2007-04-23 09:59:27.875 113 12324.30 74.33 55422.32 88888.00 2007-04-23 09:59:28.000 113 12324.35 74.35 55422.30 88888.00 2007-04-23 09:59:28.125 113 12324.42 74.33 55422.32 88888.00 2007-04-23 09:59:28.250 113 12324.40 74.38 55422.35 88888.00 2007-04-23 09:59:28.375 113 12324.33 74.38 55422.32 88888.00 2007-04-23 09:59:28.500 113 12324.27 74.30 55422.32 88888.00 2007-04-23 09:59:28.625 113 12324.25 74.30 55422.32 88888.00 2007-04-23 09:59:28.750 113 12324.23 74.33 55422.38 88888.00 2007-04-23 09:59:28.875 113 12324.35 74.38 55422.38 88888.00 2007-04-23 09:59:29.000 113 12324.38 74.35 55422.38 88888.00 2007-04-23 09:59:29.125 113 12324.38 74.30 55422.38 88888.00 2007-04-23 09:59:29.250 113 12324.35 74.22 55422.35 88888.00 2007-04-23 09:59:29.375 113 12324.38 74.25 55422.35 88888.00 2007-04-23 09:59:29.500 113 12324.40 74.33 55422.38 88888.00 2007-04-23 09:59:29.625 113 12324.33 74.35 55422.35 88888.00 2007-04-23 09:59:29.750 113 12324.30 74.35 55422.38 88888.00 2007-04-23 09:59:29.875 113 12324.40 74.33 55422.38 88888.00 2007-04-23 09:59:30.000 113 12324.45 74.35 55422.38 88888.00 2007-04-23 09:59:30.125 113 12324.42 74.33 55422.38 88888.00 2007-04-23 09:59:30.250 113 12324.35 74.30 55422.38 88888.00 2007-04-23 09:59:30.375 113 12324.40 74.30 55422.38 88888.00 2007-04-23 09:59:30.500 113 12324.42 74.33 55422.40 88888.00 2007-04-23 09:59:30.625 113 12324.40 74.35 55422.43 88888.00 2007-04-23 09:59:30.750 113 12324.35 74.38 55422.40 88888.00 2007-04-23 09:59:30.875 113 12324.38 74.33 55422.40 88888.00 2007-04-23 09:59:31.000 113 12324.35 74.33 55422.38 88888.00 2007-04-23 09:59:31.125 113 12324.30 74.35 55422.40 88888.00 2007-04-23 09:59:31.250 113 12324.33 74.35 55422.43 88888.00 2007-04-23 09:59:31.375 113 12324.40 74.35 55422.43 88888.00 2007-04-23 09:59:31.500 113 12324.42 74.38 55422.43 88888.00 2007-04-23 09:59:31.625 113 12324.40 74.45 55422.45 88888.00 2007-04-23 09:59:31.750 113 12324.45 74.42 55422.43 88888.00 2007-04-23 09:59:31.875 113 12324.40 74.35 55422.38 88888.00 2007-04-23 09:59:32.000 113 12324.45 74.40 55422.38 88888.00 2007-04-23 09:59:32.125 113 12324.52 74.45 55422.43 88888.00 2007-04-23 09:59:32.250 113 12324.50 74.45 55422.43 88888.00 2007-04-23 09:59:32.375 113 12324.42 74.42 55422.40 88888.00 2007-04-23 09:59:32.500 113 12324.38 74.40 55422.45 88888.00 2007-04-23 09:59:32.625 113 12324.42 74.42 55422.47 88888.00 2007-04-23 09:59:32.750 113 12324.50 74.42 55422.47 88888.00 2007-04-23 09:59:32.875 113 12324.45 74.38 55422.45 88888.00 2007-04-23 09:59:33.000 113 12324.45 74.35 55422.43 88888.00 2007-04-23 09:59:33.125 113 12324.45 74.38 55422.45 88888.00 2007-04-23 09:59:33.250 113 12324.40 74.35 55422.43 88888.00 2007-04-23 09:59:33.375 113 12324.42 74.40 55422.43 88888.00 2007-04-23 09:59:33.500 113 12324.38 74.40 55422.45 88888.00 2007-04-23 09:59:33.625 113 12324.42 74.42 55422.47 88888.00 2007-04-23 09:59:33.750 113 12324.48 74.40 55422.47 88888.00 2007-04-23 09:59:33.875 113 12324.45 74.42 55422.43 88888.00 2007-04-23 09:59:34.000 113 12324.45 74.45 55422.40 88888.00 2007-04-23 09:59:34.125 113 12324.40 74.42 55422.40 88888.00 2007-04-23 09:59:34.250 113 12324.42 74.42 55422.43 88888.00 2007-04-23 09:59:34.375 113 12324.40 74.45 55422.43 88888.00 2007-04-23 09:59:34.500 113 12324.38 74.42 55422.43 88888.00 2007-04-23 09:59:34.625 113 12324.33 74.42 55422.40 88888.00 2007-04-23 09:59:34.750 113 12324.35 74.45 55422.40 88888.00 2007-04-23 09:59:34.875 113 12324.50 74.47 55422.43 88888.00 2007-04-23 09:59:35.000 113 12324.50 74.45 55422.43 88888.00 2007-04-23 09:59:35.125 113 12324.45 74.42 55422.45 88888.00 2007-04-23 09:59:35.250 113 12324.45 74.42 55422.45 88888.00 2007-04-23 09:59:35.375 113 12324.48 74.42 55422.43 88888.00 2007-04-23 09:59:35.500 113 12324.50 74.42 55422.43 88888.00 2007-04-23 09:59:35.625 113 12324.45 74.47 55422.47 88888.00 2007-04-23 09:59:35.750 113 12324.42 74.50 55422.47 88888.00 2007-04-23 09:59:35.875 113 12324.42 74.47 55422.50 88888.00 2007-04-23 09:59:36.000 113 12324.45 74.47 55422.47 88888.00 2007-04-23 09:59:36.125 113 12324.45 74.42 55422.47 88888.00 2007-04-23 09:59:36.250 113 12324.38 74.42 55422.45 88888.00 2007-04-23 09:59:36.375 113 12324.42 74.50 55422.47 88888.00 2007-04-23 09:59:36.500 113 12324.45 74.55 55422.50 88888.00 2007-04-23 09:59:36.625 113 12324.42 74.47 55422.50 88888.00 2007-04-23 09:59:36.750 113 12324.40 74.45 55422.53 88888.00 2007-04-23 09:59:36.875 113 12324.40 74.42 55422.50 88888.00 2007-04-23 09:59:37.000 113 12324.42 74.42 55422.47 88888.00 2007-04-23 09:59:37.125 113 12324.42 74.42 55422.47 88888.00 2007-04-23 09:59:37.250 113 12324.42 74.45 55422.50 88888.00 2007-04-23 09:59:37.375 113 12324.52 74.47 55422.50 88888.00 2007-04-23 09:59:37.500 113 12324.52 74.45 55422.50 88888.00 2007-04-23 09:59:37.625 113 12324.48 74.42 55422.50 88888.00 2007-04-23 09:59:37.750 113 12324.38 74.47 55422.50 88888.00 2007-04-23 09:59:37.875 113 12324.35 74.47 55422.50 88888.00 2007-04-23 09:59:38.000 113 12324.42 74.50 55422.50 88888.00 2007-04-23 09:59:38.125 113 12324.45 74.55 55422.57 88888.00 2007-04-23 09:59:38.250 113 12324.40 74.50 55422.55 88888.00 2007-04-23 09:59:38.375 113 12324.48 74.50 55422.50 88888.00 2007-04-23 09:59:38.500 113 12324.48 74.50 55422.50 88888.00 2007-04-23 09:59:38.625 113 12324.48 74.50 55422.53 88888.00 2007-04-23 09:59:38.750 113 12324.38 74.53 55422.53 88888.00 2007-04-23 09:59:38.875 113 12324.45 74.53 55422.50 88888.00 2007-04-23 09:59:39.000 113 12324.52 74.58 55422.50 88888.00 2007-04-23 09:59:39.125 113 12324.50 74.53 55422.53 88888.00 2007-04-23 09:59:39.250 113 12324.42 74.50 55422.50 88888.00 2007-04-23 09:59:39.375 113 12324.50 74.53 55422.50 88888.00 2007-04-23 09:59:39.500 113 12324.52 74.50 55422.47 88888.00 2007-04-23 09:59:39.625 113 12324.52 74.53 55422.50 88888.00 2007-04-23 09:59:39.750 113 12324.50 74.53 55422.50 88888.00 2007-04-23 09:59:39.875 113 12324.42 74.50 55422.47 88888.00 2007-04-23 09:59:40.000 113 12324.38 74.50 55422.47 88888.00 2007-04-23 09:59:40.125 113 12324.35 74.53 55422.47 88888.00 2007-04-23 09:59:40.250 113 12324.42 74.53 55422.50 88888.00 2007-04-23 09:59:40.375 113 12324.45 74.53 55422.50 88888.00 2007-04-23 09:59:40.500 113 12324.42 74.50 55422.50 88888.00 2007-04-23 09:59:40.625 113 12324.48 74.53 55422.55 88888.00 2007-04-23 09:59:40.750 113 12324.50 74.55 55422.55 88888.00 2007-04-23 09:59:40.875 113 12324.55 74.53 55422.55 88888.00 2007-04-23 09:59:41.000 113 12324.52 74.53 55422.55 88888.00 2007-04-23 09:59:41.125 113 12324.52 74.55 55422.57 88888.00 2007-04-23 09:59:41.250 113 12324.42 74.53 55422.55 88888.00 2007-04-23 09:59:41.375 113 12324.42 74.53 55422.55 88888.00 2007-04-23 09:59:41.500 113 12324.40 74.53 55422.55 88888.00 2007-04-23 09:59:41.625 113 12324.45 74.53 55422.55 88888.00 2007-04-23 09:59:41.750 113 12324.45 74.53 55422.57 88888.00 2007-04-23 09:59:41.875 113 12324.38 74.53 55422.55 88888.00 2007-04-23 09:59:42.000 113 12324.38 74.50 55422.53 88888.00 2007-04-23 09:59:42.125 113 12324.38 74.50 55422.55 88888.00 2007-04-23 09:59:42.250 113 12324.38 74.50 55422.57 88888.00 2007-04-23 09:59:42.375 113 12324.40 74.53 55422.57 88888.00 2007-04-23 09:59:42.500 113 12324.38 74.53 55422.53 88888.00 2007-04-23 09:59:42.625 113 12324.45 74.53 55422.57 88888.00 2007-04-23 09:59:42.750 113 12324.45 74.55 55422.57 88888.00 2007-04-23 09:59:42.875 113 12324.42 74.55 55422.55 88888.00 2007-04-23 09:59:43.000 113 12324.48 74.55 55422.55 88888.00 2007-04-23 09:59:43.125 113 12324.52 74.58 55422.55 88888.00 2007-04-23 09:59:43.250 113 12324.55 74.58 55422.57 88888.00 2007-04-23 09:59:43.375 113 12324.50 74.55 55422.55 88888.00 2007-04-23 09:59:43.500 113 12324.48 74.58 55422.55 88888.00 2007-04-23 09:59:43.625 113 12324.50 74.58 55422.62 88888.00 2007-04-23 09:59:43.750 113 12324.48 74.62 55422.60 88888.00 2007-04-23 09:59:43.875 113 12324.48 74.60 55422.57 88888.00 2007-04-23 09:59:44.000 113 12324.48 74.55 55422.60 88888.00 2007-04-23 09:59:44.125 113 12324.55 74.58 55422.62 88888.00 2007-04-23 09:59:44.250 113 12324.55 74.58 55422.65 88888.00 2007-04-23 09:59:44.375 113 12324.58 74.58 55422.65 88888.00 2007-04-23 09:59:44.500 113 12324.52 74.58 55422.62 88888.00 2007-04-23 09:59:44.625 113 12324.48 74.60 55422.62 88888.00 2007-04-23 09:59:44.750 113 12324.45 74.65 55422.62 88888.00 2007-04-23 09:59:44.875 113 12324.55 74.62 55422.62 88888.00 2007-04-23 09:59:45.000 113 12324.55 74.62 55422.62 88888.00 2007-04-23 09:59:45.125 113 12324.55 74.65 55422.62 88888.00 2007-04-23 09:59:45.250 113 12324.48 74.58 55422.60 88888.00 2007-04-23 09:59:45.375 113 12324.45 74.65 55422.60 88888.00 2007-04-23 09:59:45.500 113 12324.50 74.67 55422.65 88888.00 2007-04-23 09:59:45.625 113 12324.55 74.62 55422.62 88888.00 2007-04-23 09:59:45.750 113 12324.58 74.58 55422.62 88888.00 2007-04-23 09:59:45.875 113 12324.55 74.60 55422.62 88888.00 2007-04-23 09:59:46.000 113 12324.42 74.58 55422.60 88888.00 2007-04-23 09:59:46.125 113 12324.40 74.62 55422.62 88888.00 2007-04-23 09:59:46.250 113 12324.52 74.67 55422.65 88888.00 2007-04-23 09:59:46.375 113 12324.55 74.65 55422.65 88888.00 2007-04-23 09:59:46.500 113 12324.48 74.58 55422.62 88888.00 2007-04-23 09:59:46.625 113 12324.52 74.60 55422.62 88888.00 2007-04-23 09:59:46.750 113 12324.52 74.62 55422.62 88888.00 2007-04-23 09:59:46.875 113 12324.55 74.62 55422.65 88888.00 2007-04-23 09:59:47.000 113 12324.55 74.60 55422.60 88888.00 2007-04-23 09:59:47.125 113 12324.48 74.62 55422.60 88888.00 2007-04-23 09:59:47.250 113 12324.42 74.62 55422.60 88888.00 2007-04-23 09:59:47.375 113 12324.48 74.65 55422.62 88888.00 2007-04-23 09:59:47.500 113 12324.52 74.65 55422.60 88888.00 2007-04-23 09:59:47.625 113 12324.52 74.62 55422.60 88888.00 2007-04-23 09:59:47.750 113 12324.48 74.60 55422.60 88888.00 2007-04-23 09:59:47.875 113 12324.48 74.58 55422.60 88888.00 2007-04-23 09:59:48.000 113 12324.52 74.60 55422.65 88888.00 2007-04-23 09:59:48.125 113 12324.50 74.67 55422.68 88888.00 2007-04-23 09:59:48.250 113 12324.48 74.67 55422.65 88888.00 2007-04-23 09:59:48.375 113 12324.50 74.62 55422.65 88888.00 2007-04-23 09:59:48.500 113 12324.48 74.62 55422.62 88888.00 2007-04-23 09:59:48.625 113 12324.42 74.58 55422.65 88888.00 2007-04-23 09:59:48.750 113 12324.40 74.62 55422.62 88888.00 2007-04-23 09:59:48.875 113 12324.48 74.60 55422.65 88888.00 2007-04-23 09:59:49.000 113 12324.55 74.65 55422.65 88888.00 2007-04-23 09:59:49.125 113 12324.48 74.67 55422.65 88888.00 2007-04-23 09:59:49.250 113 12324.52 74.67 55422.65 88888.00 2007-04-23 09:59:49.375 113 12324.58 74.67 55422.68 88888.00 2007-04-23 09:59:49.500 113 12324.52 74.70 55422.65 88888.00 2007-04-23 09:59:49.625 113 12324.50 74.70 55422.68 88888.00 2007-04-23 09:59:49.750 113 12324.48 74.67 55422.70 88888.00 2007-04-23 09:59:49.875 113 12324.50 74.70 55422.70 88888.00 2007-04-23 09:59:50.000 113 12324.52 74.67 55422.68 88888.00 2007-04-23 09:59:50.125 113 12324.52 74.70 55422.65 88888.00 2007-04-23 09:59:50.250 113 12324.52 74.72 55422.70 88888.00 2007-04-23 09:59:50.375 113 12324.55 74.72 55422.72 88888.00 2007-04-23 09:59:50.500 113 12324.50 74.67 55422.72 88888.00 2007-04-23 09:59:50.625 113 12324.48 74.65 55422.68 88888.00 2007-04-23 09:59:50.750 113 12324.45 74.62 55422.68 88888.00 2007-04-23 09:59:50.875 113 12324.42 74.65 55422.68 88888.00 2007-04-23 09:59:51.000 113 12324.45 74.72 55422.68 88888.00 2007-04-23 09:59:51.125 113 12324.52 74.75 55422.70 88888.00 2007-04-23 09:59:51.250 113 12324.52 74.75 55422.70 88888.00 2007-04-23 09:59:51.375 113 12324.52 74.75 55422.68 88888.00 2007-04-23 09:59:51.500 113 12324.60 74.75 55422.68 88888.00 2007-04-23 09:59:51.625 113 12324.60 74.78 55422.68 88888.00 2007-04-23 09:59:51.750 113 12324.55 74.75 55422.70 88888.00 2007-04-23 09:59:51.875 113 12324.52 74.75 55422.68 88888.00 2007-04-23 09:59:52.000 113 12324.50 74.78 55422.68 88888.00 2007-04-23 09:59:52.125 113 12324.55 74.78 55422.68 88888.00 2007-04-23 09:59:52.250 113 12324.60 74.75 55422.70 88888.00 2007-04-23 09:59:52.375 113 12324.60 74.72 55422.65 88888.00 2007-04-23 09:59:52.500 113 12324.55 74.75 55422.68 88888.00 2007-04-23 09:59:52.625 113 12324.55 74.75 55422.70 88888.00 2007-04-23 09:59:52.750 113 12324.52 74.78 55422.68 88888.00 2007-04-23 09:59:52.875 113 12324.50 74.83 55422.70 88888.00 2007-04-23 09:59:53.000 113 12324.55 74.78 55422.72 88888.00 2007-04-23 09:59:53.125 113 12324.58 74.78 55422.75 88888.00 2007-04-23 09:59:53.250 113 12324.52 74.78 55422.72 88888.00 2007-04-23 09:59:53.375 113 12324.60 74.83 55422.70 88888.00 2007-04-23 09:59:53.500 113 12324.65 74.83 55422.72 88888.00 2007-04-23 09:59:53.625 113 12324.67 74.83 55422.75 88888.00 2007-04-23 09:59:53.750 113 12324.60 74.83 55422.78 88888.00 2007-04-23 09:59:53.875 113 12324.52 74.80 55422.75 88888.00 2007-04-23 09:59:54.000 113 12324.50 74.78 55422.72 88888.00 2007-04-23 09:59:54.125 113 12324.48 74.75 55422.72 88888.00 2007-04-23 09:59:54.250 113 12324.50 74.72 55422.75 88888.00 2007-04-23 09:59:54.375 113 12324.52 74.75 55422.72 88888.00 2007-04-23 09:59:54.500 113 12324.52 74.78 55422.72 88888.00 2007-04-23 09:59:54.625 113 12324.58 74.85 55422.78 88888.00 2007-04-23 09:59:54.750 113 12324.55 74.85 55422.75 88888.00 2007-04-23 09:59:54.875 113 12324.52 74.83 55422.72 88888.00 2007-04-23 09:59:55.000 113 12324.58 74.83 55422.72 88888.00 2007-04-23 09:59:55.125 113 12324.60 74.88 55422.75 88888.00 2007-04-23 09:59:55.250 113 12324.55 74.83 55422.75 88888.00 2007-04-23 09:59:55.375 113 12324.58 74.78 55422.75 88888.00 2007-04-23 09:59:55.500 113 12324.58 74.80 55422.75 88888.00 2007-04-23 09:59:55.625 113 12324.60 74.80 55422.75 88888.00 2007-04-23 09:59:55.750 113 12324.58 74.80 55422.78 88888.00 2007-04-23 09:59:55.875 113 12324.58 74.83 55422.80 88888.00 2007-04-23 09:59:56.000 113 12324.58 74.85 55422.80 88888.00 2007-04-23 09:59:56.125 113 12324.55 74.80 55422.78 88888.00 2007-04-23 09:59:56.250 113 12324.48 74.75 55422.75 88888.00 2007-04-23 09:59:56.375 113 12324.52 74.80 55422.75 88888.00 2007-04-23 09:59:56.500 113 12324.55 74.83 55422.78 88888.00 2007-04-23 09:59:56.625 113 12324.52 74.80 55422.75 88888.00 2007-04-23 09:59:56.750 113 12324.50 74.83 55422.72 88888.00 2007-04-23 09:59:56.875 113 12324.45 74.85 55422.75 88888.00 2007-04-23 09:59:57.000 113 12324.48 74.83 55422.70 88888.00 2007-04-23 09:59:57.125 113 12324.45 74.83 55422.70 88888.00 2007-04-23 09:59:57.250 113 12324.48 74.83 55422.72 88888.00 2007-04-23 09:59:57.375 113 12324.45 74.78 55422.72 88888.00 2007-04-23 09:59:57.500 113 12324.50 74.83 55422.80 88888.00 2007-04-23 09:59:57.625 113 12324.55 74.90 55422.82 88888.00 2007-04-23 09:59:57.750 113 12324.60 74.90 55422.82 88888.00 2007-04-23 09:59:57.875 113 12324.55 74.88 55422.80 88888.00 2007-04-23 09:59:58.000 113 12324.48 74.83 55422.80 88888.00 2007-04-23 09:59:58.125 113 12324.45 74.83 55422.82 88888.00 2007-04-23 09:59:58.250 113 12324.48 74.75 55422.80 88888.00 2007-04-23 09:59:58.375 113 12324.55 74.83 55422.80 88888.00 2007-04-23 09:59:58.500 113 12324.55 74.88 55422.80 88888.00 2007-04-23 09:59:58.625 113 12324.58 74.85 55422.78 88888.00 2007-04-23 09:59:58.750 113 12324.52 74.83 55422.78 88888.00 2007-04-23 09:59:58.875 113 12324.45 74.83 55422.72 88888.00 2007-04-23 09:59:59.000 113 12324.52 74.78 55422.72 88888.00 2007-04-23 09:59:59.125 113 12324.62 74.80 55422.80 88888.00 2007-04-23 09:59:59.250 113 12324.62 74.85 55422.80 88888.00 2007-04-23 09:59:59.375 113 12324.65 74.92 55422.82 88888.00 2007-04-23 09:59:59.500 113 12324.67 74.95 55422.82 88888.00 2007-04-23 09:59:59.625 113 12324.60 74.90 55422.80 88888.00 2007-04-23 09:59:59.750 113 12324.60 74.85 55422.80 88888.00 2007-04-23 09:59:59.875 113 12324.65 74.90 55422.80 88888.00 2007-04-23 10:00:00.000 113 12324.65 74.90 55422.78 88888.00 2007-04-23 10:00:00.125 113 12324.67 74.92 55422.85 88888.00 2007-04-23 10:00:00.250 113 12324.65 74.90 55422.85 88888.00 2007-04-23 10:00:00.375 113 12324.60 74.88 55422.85 88888.00 2007-04-23 10:00:00.500 113 12324.67 74.92 55422.85 88888.00 2007-04-23 10:00:00.625 113 12324.70 74.95 55422.88 88888.00 2007-04-23 10:00:00.750 113 12324.67 74.90 55422.82 88888.00 2007-04-23 10:00:00.875 113 12324.65 74.88 55422.85 88888.00 2007-04-23 10:00:01.000 113 12324.67 74.90 55422.85 88888.00 2007-04-23 10:00:01.125 113 12324.75 74.97 55422.93 88888.00 2007-04-23 10:00:01.250 113 12324.62 74.88 55422.88 88888.00 2007-04-23 10:00:01.375 113 12324.60 74.88 55422.85 88888.00 2007-04-23 10:00:01.500 113 12324.65 74.92 55422.85 88888.00 2007-04-23 10:00:01.625 113 12324.62 74.95 55422.85 88888.00 2007-04-23 10:00:01.750 113 12324.67 74.97 55422.88 88888.00 2007-04-23 10:00:01.875 113 12324.67 74.92 55422.85 88888.00 2007-04-23 10:00:02.000 113 12324.65 74.92 55422.85 88888.00 2007-04-23 10:00:02.125 113 12324.60 74.95 55422.88 88888.00 2007-04-23 10:00:02.250 113 12324.58 75.05 55422.90 88888.00 2007-04-23 10:00:02.375 113 12324.62 75.03 55422.88 88888.00 2007-04-23 10:00:02.500 113 12324.70 74.92 55422.85 88888.00 2007-04-23 10:00:02.625 113 12324.65 74.90 55422.88 88888.00 2007-04-23 10:00:02.750 113 12324.73 74.95 55422.90 88888.00 2007-04-23 10:00:02.875 113 12324.77 75.00 55422.88 88888.00 2007-04-23 10:00:03.000 113 12324.73 74.95 55422.90 88888.00 2007-04-23 10:00:03.125 113 12324.62 74.92 55422.88 88888.00 2007-04-23 10:00:03.250 113 12324.55 74.92 55422.93 88888.00 2007-04-23 10:00:03.375 113 12324.58 75.00 55422.88 88888.00 2007-04-23 10:00:03.500 113 12324.62 75.00 55422.88 88888.00 2007-04-23 10:00:03.625 113 12324.55 74.95 55422.85 88888.00 2007-04-23 10:00:03.750 113 12324.55 74.95 55422.85 88888.00 2007-04-23 10:00:03.875 113 12324.67 75.03 55422.90 88888.00 2007-04-23 10:00:04.000 113 12324.62 75.00 55422.85 88888.00 2007-04-23 10:00:04.125 113 12324.50 74.95 55422.85 88888.00 2007-04-23 10:00:04.250 113 12324.55 74.90 55422.85 88888.00 2007-04-23 10:00:04.375 113 12324.67 74.95 55422.85 88888.00 2007-04-23 10:00:04.500 113 12324.62 74.95 55422.82 88888.00 2007-04-23 10:00:04.625 113 12324.60 74.95 55422.85 88888.00 2007-04-23 10:00:04.750 113 12324.65 75.03 55422.90 88888.00 2007-04-23 10:00:04.875 113 12324.67 75.03 55422.90 88888.00 2007-04-23 10:00:05.000 113 12324.65 74.97 55422.90 88888.00 2007-04-23 10:00:05.125 113 12324.62 75.03 55422.93 88888.00 2007-04-23 10:00:05.250 113 12324.55 74.95 55422.93 88888.00 2007-04-23 10:00:05.375 113 12324.58 75.00 55422.90 88888.00 2007-04-23 10:00:05.500 113 12324.62 74.97 55422.88 88888.00 2007-04-23 10:00:05.625 113 12324.62 74.97 55422.90 88888.00 2007-04-23 10:00:05.750 113 12324.65 74.95 55422.90 88888.00 2007-04-23 10:00:05.875 113 12324.65 74.97 55422.90 88888.00 2007-04-23 10:00:06.000 113 12324.67 74.95 55422.95 88888.00 2007-04-23 10:00:06.125 113 12324.70 74.97 55422.95 88888.00 2007-04-23 10:00:06.250 113 12324.60 74.92 55422.95 88888.00 2007-04-23 10:00:06.375 113 12324.55 74.95 55422.93 88888.00 2007-04-23 10:00:06.500 113 12324.62 74.97 55422.95 88888.00 2007-04-23 10:00:06.625 113 12324.67 75.03 55422.95 88888.00 2007-04-23 10:00:06.750 113 12324.80 75.10 55422.97 88888.00 2007-04-23 10:00:06.875 113 12324.77 75.05 55422.97 88888.00 2007-04-23 10:00:07.000 113 12324.73 75.05 55422.95 88888.00 2007-04-23 10:00:07.125 113 12324.67 75.05 55422.93 88888.00 2007-04-23 10:00:07.250 113 12324.67 74.97 55422.90 88888.00 2007-04-23 10:00:07.375 113 12324.77 75.05 55422.90 88888.00 2007-04-23 10:00:07.500 113 12324.77 75.10 55422.95 88888.00 2007-04-23 10:00:07.625 113 12324.73 75.10 55422.97 88888.00 2007-04-23 10:00:07.750 113 12324.67 75.08 55422.97 88888.00 2007-04-23 10:00:07.875 113 12324.70 75.05 55422.95 88888.00 2007-04-23 10:00:08.000 113 12324.70 74.95 55422.93 88888.00 2007-04-23 10:00:08.125 113 12324.70 74.97 55422.93 88888.00 2007-04-23 10:00:08.250 113 12324.65 74.97 55422.97 88888.00 2007-04-23 10:00:08.375 113 12324.65 75.00 55422.95 88888.00 2007-04-23 10:00:08.500 113 12324.60 75.08 55422.95 88888.00 2007-04-23 10:00:08.625 113 12324.58 75.05 55422.95 88888.00 2007-04-23 10:00:08.750 113 12324.70 75.03 55422.95 88888.00 2007-04-23 10:00:08.875 113 12324.70 75.00 55422.95 88888.00 2007-04-23 10:00:09.000 113 12324.67 74.97 55422.93 88888.00 2007-04-23 10:00:09.125 113 12324.70 74.97 55422.95 88888.00 2007-04-23 10:00:09.250 113 12324.65 74.97 55422.95 88888.00 2007-04-23 10:00:09.375 113 12324.60 74.95 55422.93 88888.00 2007-04-23 10:00:09.500 113 12324.62 74.97 55422.90 88888.00 2007-04-23 10:00:09.625 113 12324.73 75.00 55422.90 88888.00 2007-04-23 10:00:09.750 113 12324.77 75.00 55422.90 88888.00 2007-04-23 10:00:09.875 113 12324.77 75.00 55422.93 88888.00 2007-04-23 10:00:10.000 113 12324.75 75.03 55422.95 88888.00 2007-04-23 10:00:10.125 113 12324.73 75.05 55422.97 88888.00 2007-04-23 10:00:10.250 113 12324.62 75.03 55422.95 88888.00 2007-04-23 10:00:10.375 113 12324.62 75.00 55422.95 88888.00 2007-04-23 10:00:10.500 113 12324.67 75.05 55422.97 88888.00 2007-04-23 10:00:10.625 113 12324.75 75.10 55423.00 88888.00 2007-04-23 10:00:10.750 113 12324.77 75.10 55423.00 88888.00 2007-04-23 10:00:10.875 113 12324.65 75.10 55422.95 88888.00 2007-04-23 10:00:11.000 113 12324.55 75.12 55422.95 88888.00 2007-04-23 10:00:11.125 113 12324.58 75.12 55422.97 88888.00 2007-04-23 10:00:11.250 113 12324.60 75.12 55422.95 88888.00 2007-04-23 10:00:11.375 113 12324.70 75.10 55422.97 88888.00 2007-04-23 10:00:11.500 113 12324.70 75.08 55422.97 88888.00 2007-04-23 10:00:11.625 113 12324.65 75.08 55423.00 88888.00 2007-04-23 10:00:11.750 113 12324.62 75.10 55423.03 88888.00 2007-04-23 10:00:11.875 113 12324.65 75.12 55423.03 88888.00 2007-04-23 10:00:12.000 113 12324.73 75.17 55423.05 88888.00 2007-04-23 10:00:12.125 113 12324.77 75.20 55423.07 88888.00 2007-04-23 10:00:12.250 113 12324.75 75.15 55423.07 88888.00 2007-04-23 10:00:12.375 113 12324.77 75.12 55423.07 88888.00 2007-04-23 10:00:12.500 113 12324.73 75.12 55423.05 88888.00 2007-04-23 10:00:12.625 113 12324.73 75.17 55423.05 88888.00 2007-04-23 10:00:12.750 113 12324.75 75.17 55423.05 88888.00 2007-04-23 10:00:12.875 113 12324.73 75.12 55423.05 88888.00 2007-04-23 10:00:13.000 113 12324.67 75.10 55422.97 88888.00 2007-04-23 10:00:13.125 113 12324.67 75.15 55423.00 88888.00 2007-04-23 10:00:13.250 113 12324.67 75.12 55422.95 88888.00 2007-04-23 10:00:13.375 113 12324.67 75.03 55422.93 88888.00 2007-04-23 10:00:13.500 113 12324.70 75.05 55422.95 88888.00 2007-04-23 10:00:13.625 113 12324.70 75.10 55423.00 88888.00 2007-04-23 10:00:13.750 113 12324.73 75.10 55423.03 88888.00 2007-04-23 10:00:13.875 113 12324.73 75.10 55423.05 88888.00 2007-04-23 10:00:14.000 113 12324.73 75.12 55423.03 88888.00 2007-04-23 10:00:14.125 113 12324.73 75.10 55423.03 88888.00 2007-04-23 10:00:14.250 113 12324.67 75.10 55423.05 88888.00 2007-04-23 10:00:14.375 113 12324.70 75.15 55423.07 88888.00 2007-04-23 10:00:14.500 113 12324.67 75.15 55423.03 88888.00 2007-04-23 10:00:14.625 113 12324.60 75.10 55423.00 88888.00 2007-04-23 10:00:14.750 113 12324.65 75.15 55423.00 88888.00 2007-04-23 10:00:14.875 113 12324.70 75.17 55423.03 88888.00 2007-04-23 10:00:15.000 113 12324.73 75.15 55423.05 88888.00 2007-04-23 10:00:15.125 113 12324.65 75.17 55423.00 88888.00 2007-04-23 10:00:15.250 113 12324.62 75.17 55422.97 88888.00 2007-04-23 10:00:15.375 113 12324.70 75.17 55423.00 88888.00 2007-04-23 10:00:15.500 113 12324.73 75.12 55423.03 88888.00 2007-04-23 10:00:15.625 113 12324.65 75.10 55423.03 88888.00 2007-04-23 10:00:15.750 113 12324.65 75.10 55423.05 88888.00 2007-04-23 10:00:15.875 113 12324.62 75.10 55423.05 88888.00 2007-04-23 10:00:16.000 113 12324.60 75.05 55423.05 88888.00 2007-04-23 10:00:16.125 113 12324.65 75.10 55423.07 88888.00 2007-04-23 10:00:16.250 113 12324.65 75.15 55423.07 88888.00 2007-04-23 10:00:16.375 113 12324.67 75.15 55423.07 88888.00 2007-04-23 10:00:16.500 113 12324.65 75.17 55423.05 88888.00 2007-04-23 10:00:16.625 113 12324.67 75.20 55423.10 88888.00 2007-04-23 10:00:16.750 113 12324.67 75.20 55423.07 88888.00 2007-04-23 10:00:16.875 113 12324.67 75.22 55423.07 88888.00 2007-04-23 10:00:17.000 113 12324.70 75.20 55423.07 88888.00 2007-04-23 10:00:17.125 113 12324.67 75.17 55423.07 88888.00 2007-04-23 10:00:17.250 113 12324.67 75.15 55423.07 88888.00 2007-04-23 10:00:17.375 113 12324.75 75.15 55423.10 88888.00 2007-04-23 10:00:17.500 113 12324.77 75.12 55423.07 88888.00 2007-04-23 10:00:17.625 113 12324.73 75.15 55423.05 88888.00 2007-04-23 10:00:17.750 113 12324.70 75.20 55423.05 88888.00 2007-04-23 10:00:17.875 113 12324.70 75.15 55423.03 88888.00 2007-04-23 10:00:18.000 113 12324.75 75.12 55423.00 88888.00 2007-04-23 10:00:18.125 113 12324.75 75.12 55423.03 88888.00 2007-04-23 10:00:18.250 113 12324.73 75.17 55423.05 88888.00 2007-04-23 10:00:18.375 113 12324.75 75.22 55423.07 88888.00 2007-04-23 10:00:18.500 113 12324.83 75.22 55423.07 88888.00 2007-04-23 10:00:18.625 113 12324.85 75.17 55423.07 88888.00 2007-04-23 10:00:18.750 113 12324.83 75.20 55423.12 88888.00 2007-04-23 10:00:18.875 113 12324.85 75.20 55423.12 88888.00 2007-04-23 10:00:19.000 113 12324.80 75.22 55423.10 88888.00 2007-04-23 10:00:19.125 113 12324.80 75.25 55423.12 88888.00 2007-04-23 10:00:19.250 113 12324.77 75.20 55423.07 88888.00 2007-04-23 10:00:19.375 113 12324.77 75.17 55423.03 88888.00 2007-04-23 10:00:19.500 113 12324.83 75.25 55423.07 88888.00 2007-04-23 10:00:19.625 113 12324.83 75.25 55423.10 88888.00 2007-04-23 10:00:19.750 113 12324.77 75.17 55423.10 88888.00 2007-04-23 10:00:19.875 113 12324.73 75.15 55423.07 88888.00 2007-04-23 10:00:20.000 113 12324.75 75.17 55423.07 88888.00 2007-04-23 10:00:20.125 113 12324.80 75.15 55423.07 88888.00 2007-04-23 10:00:20.250 113 12324.80 75.15 55423.07 88888.00 2007-04-23 10:00:20.375 113 12324.83 75.17 55423.07 88888.00 2007-04-23 10:00:20.500 113 12324.73 75.22 55423.07 88888.00 2007-04-23 10:00:20.625 113 12324.67 75.25 55423.07 88888.00 2007-04-23 10:00:20.750 113 12324.67 75.20 55423.12 88888.00 2007-04-23 10:00:20.875 113 12324.67 75.15 55423.10 88888.00 2007-04-23 10:00:21.000 113 12324.73 75.20 55423.10 88888.00 2007-04-23 10:00:21.125 113 12324.77 75.22 55423.10 88888.00 2007-04-23 10:00:21.250 113 12324.83 75.22 55423.10 88888.00 2007-04-23 10:00:21.375 113 12324.85 75.25 55423.10 88888.00 2007-04-23 10:00:21.500 113 12324.80 75.25 55423.10 88888.00 2007-04-23 10:00:21.625 113 12324.73 75.25 55423.07 88888.00 2007-04-23 10:00:21.750 113 12324.75 75.25 55423.10 88888.00 2007-04-23 10:00:21.875 113 12324.80 75.22 55423.15 88888.00 2007-04-23 10:00:22.000 113 12324.90 75.25 55423.12 88888.00 2007-04-23 10:00:22.125 113 12324.85 75.25 55423.12 88888.00 2007-04-23 10:00:22.250 113 12324.73 75.22 55423.10 88888.00 2007-04-23 10:00:22.375 113 12324.80 75.25 55423.12 88888.00 2007-04-23 10:00:22.500 113 12324.85 75.28 55423.15 88888.00 2007-04-23 10:00:22.625 113 12324.90 75.30 55423.12 88888.00 2007-04-23 10:00:22.750 113 12324.85 75.25 55423.05 88888.00 2007-04-23 10:00:22.875 113 12324.80 75.20 55423.10 88888.00 2007-04-23 10:00:23.000 113 12324.77 75.28 55423.12 88888.00 2007-04-23 10:00:23.125 113 12324.80 75.30 55423.12 88888.00 2007-04-23 10:00:23.250 113 12324.85 75.28 55423.15 88888.00 2007-04-23 10:00:23.375 113 12324.90 75.25 55423.15 88888.00 2007-04-23 10:00:23.500 113 12324.85 75.22 55423.15 88888.00 2007-04-23 10:00:23.625 113 12324.77 75.20 55423.15 88888.00 2007-04-23 10:00:23.750 113 12324.77 75.22 55423.15 88888.00 2007-04-23 10:00:23.875 113 12324.83 75.28 55423.12 88888.00 2007-04-23 10:00:24.000 113 12324.83 75.25 55423.10 88888.00 2007-04-23 10:00:24.125 113 12324.85 75.22 55423.12 88888.00 2007-04-23 10:00:24.250 113 12324.85 75.22 55423.12 88888.00 2007-04-23 10:00:24.375 113 12324.80 75.25 55423.10 88888.00 2007-04-23 10:00:24.500 113 12324.80 75.25 55423.10 88888.00 2007-04-23 10:00:24.625 113 12324.83 75.25 55423.10 88888.00 2007-04-23 10:00:24.750 113 12324.80 75.22 55423.12 88888.00 2007-04-23 10:00:24.875 113 12324.73 75.20 55423.10 88888.00 2007-04-23 10:00:25.000 113 12324.73 75.17 55423.10 88888.00 2007-04-23 10:00:25.125 113 12324.80 75.17 55423.10 88888.00 2007-04-23 10:00:25.250 113 12324.85 75.17 55423.15 88888.00 2007-04-23 10:00:25.375 113 12324.90 75.25 55423.18 88888.00 2007-04-23 10:00:25.500 113 12324.90 75.25 55423.18 88888.00 2007-04-23 10:00:25.625 113 12324.83 75.22 55423.12 88888.00 2007-04-23 10:00:25.750 113 12324.80 75.20 55423.10 88888.00 2007-04-23 10:00:25.875 113 12324.77 75.25 55423.10 88888.00 2007-04-23 10:00:26.000 113 12324.88 75.30 55423.15 88888.00 2007-04-23 10:00:26.125 113 12324.98 75.35 55423.18 88888.00 2007-04-23 10:00:26.250 113 12324.92 75.30 55423.18 88888.00 2007-04-23 10:00:26.375 113 12324.85 75.28 55423.15 88888.00 2007-04-23 10:00:26.500 113 12324.80 75.30 55423.15 88888.00 2007-04-23 10:00:26.625 113 12324.75 75.25 55423.15 88888.00 2007-04-23 10:00:26.750 113 12324.80 75.22 55423.15 88888.00 2007-04-23 10:00:26.875 113 12324.85 75.28 55423.15 88888.00 2007-04-23 10:00:27.000 113 12324.88 75.30 55423.15 88888.00 2007-04-23 10:00:27.125 113 12324.83 75.30 55423.15 88888.00 2007-04-23 10:00:27.250 113 12324.77 75.30 55423.18 88888.00 2007-04-23 10:00:27.375 113 12324.80 75.28 55423.18 88888.00 2007-04-23 10:00:27.500 113 12324.80 75.28 55423.15 88888.00 2007-04-23 10:00:27.625 113 12324.75 75.25 55423.15 88888.00 2007-04-23 10:00:27.750 113 12324.80 75.30 55423.18 88888.00 2007-04-23 10:00:27.875 113 12324.83 75.33 55423.20 88888.00 2007-04-23 10:00:28.000 113 12324.90 75.33 55423.18 88888.00 2007-04-23 10:00:28.125 113 12324.90 75.30 55423.18 88888.00 2007-04-23 10:00:28.250 113 12324.83 75.38 55423.20 88888.00 2007-04-23 10:00:28.375 113 12324.83 75.40 55423.18 88888.00 2007-04-23 10:00:28.500 113 12324.80 75.33 55423.18 88888.00 2007-04-23 10:00:28.625 113 12324.85 75.35 55423.18 88888.00 2007-04-23 10:00:28.750 113 12324.83 75.40 55423.20 88888.00 2007-04-23 10:00:28.875 113 12324.88 75.40 55423.20 88888.00 2007-04-23 10:00:29.000 113 12324.83 75.35 55423.18 88888.00 2007-04-23 10:00:29.125 113 12324.85 75.35 55423.18 88888.00 2007-04-23 10:00:29.250 113 12324.75 75.30 55423.18 88888.00 2007-04-23 10:00:29.375 113 12324.80 75.30 55423.18 88888.00 2007-04-23 10:00:29.500 113 12324.92 75.33 55423.22 88888.00 2007-04-23 10:00:29.625 113 12324.92 75.38 55423.22 88888.00 2007-04-23 10:00:29.750 113 12324.85 75.38 55423.20 88888.00 2007-04-23 10:00:29.875 113 12324.85 75.35 55423.18 88888.00 2007-04-23 10:00:30.000 113 12324.85 75.33 55423.18 88888.00 2007-04-23 10:00:30.125 113 12324.90 75.33 55423.20 88888.00 2007-04-23 10:00:30.250 113 12324.85 75.33 55423.20 88888.00 2007-04-23 10:00:30.375 113 12324.83 75.35 55423.18 88888.00 2007-04-23 10:00:30.500 113 12324.83 75.38 55423.18 88888.00 2007-04-23 10:00:30.625 113 12324.88 75.40 55423.20 88888.00 2007-04-23 10:00:30.750 113 12324.88 75.38 55423.20 88888.00 2007-04-23 10:00:30.875 113 12324.85 75.38 55423.22 88888.00 2007-04-23 10:00:31.000 113 12324.80 75.40 55423.20 88888.00 2007-04-23 10:00:31.125 113 12324.83 75.40 55423.18 88888.00 2007-04-23 10:00:31.250 113 12324.80 75.33 55423.18 88888.00 2007-04-23 10:00:31.375 113 12324.75 75.33 55423.18 88888.00 2007-04-23 10:00:31.500 113 12324.75 75.33 55423.18 88888.00 2007-04-23 10:00:31.625 113 12324.80 75.33 55423.20 88888.00 2007-04-23 10:00:31.750 113 12324.90 75.40 55423.20 88888.00 2007-04-23 10:00:31.875 113 12324.98 75.42 55423.20 88888.00 2007-04-23 10:00:32.000 113 12325.02 75.40 55423.20 88888.00 2007-04-23 10:00:32.125 113 12324.98 75.38 55423.15 88888.00 2007-04-23 10:00:32.250 113 12324.92 75.40 55423.18 88888.00 2007-04-23 10:00:32.375 113 12324.98 75.42 55423.25 88888.00 2007-04-23 10:00:32.500 113 12324.98 75.40 55423.25 88888.00 2007-04-23 10:00:32.625 113 12324.92 75.38 55423.22 88888.00 2007-04-23 10:00:32.750 113 12324.90 75.33 55423.20 88888.00 2007-04-23 10:00:32.875 113 12324.88 75.35 55423.20 88888.00 2007-04-23 10:00:33.000 113 12324.90 75.40 55423.22 88888.00 2007-04-23 10:00:33.125 113 12324.85 75.38 55423.22 88888.00 2007-04-23 10:00:33.250 113 12324.90 75.38 55423.22 88888.00 2007-04-23 10:00:33.375 113 12324.90 75.38 55423.22 88888.00 2007-04-23 10:00:33.500 113 12324.85 75.38 55423.22 88888.00 2007-04-23 10:00:33.625 113 12324.85 75.40 55423.22 88888.00 2007-04-23 10:00:33.750 113 12324.88 75.40 55423.20 88888.00 2007-04-23 10:00:33.875 113 12324.88 75.38 55423.22 88888.00 2007-04-23 10:00:34.000 113 12324.85 75.33 55423.20 88888.00 2007-04-23 10:00:34.125 113 12324.85 75.30 55423.22 88888.00 2007-04-23 10:00:34.250 113 12324.88 75.33 55423.22 88888.00 2007-04-23 10:00:34.375 113 12324.88 75.38 55423.22 88888.00 2007-04-23 10:00:34.500 113 12324.90 75.42 55423.22 88888.00 2007-04-23 10:00:34.625 113 12324.92 75.45 55423.20 88888.00 2007-04-23 10:00:34.750 113 12324.95 75.42 55423.22 88888.00 2007-04-23 10:00:34.875 113 12324.98 75.45 55423.22 88888.00 2007-04-23 10:00:35.000 113 12324.90 75.38 55423.20 88888.00 2007-04-23 10:00:35.125 113 12324.92 75.42 55423.25 88888.00 2007-04-23 10:00:35.250 113 12324.98 75.40 55423.25 88888.00 2007-04-23 10:00:35.375 113 12324.95 75.40 55423.22 88888.00 2007-04-23 10:00:35.500 113 12324.85 75.33 55423.20 88888.00 2007-04-23 10:00:35.625 113 12324.80 75.38 55423.22 88888.00 2007-04-23 10:00:35.750 113 12324.80 75.42 55423.25 88888.00 2007-04-23 10:00:35.875 113 12324.83 75.40 55423.22 88888.00 2007-04-23 10:00:36.000 113 12324.85 75.40 55423.22 88888.00 2007-04-23 10:00:36.125 113 12324.95 75.42 55423.22 88888.00 2007-04-23 10:00:36.250 113 12324.92 75.38 55423.25 88888.00 2007-04-23 10:00:36.375 113 12325.00 75.40 55423.22 88888.00 2007-04-23 10:00:36.500 113 12325.00 75.42 55423.22 88888.00 2007-04-23 10:00:36.625 113 12324.95 75.42 55423.20 88888.00 2007-04-23 10:00:36.750 113 12324.85 75.42 55423.22 88888.00 2007-04-23 10:00:36.875 113 12324.90 75.42 55423.28 88888.00 2007-04-23 10:00:37.000 113 12324.90 75.42 55423.25 88888.00 2007-04-23 10:00:37.125 113 12324.80 75.40 55423.20 88888.00 2007-04-23 10:00:37.250 113 12324.75 75.38 55423.25 88888.00 2007-04-23 10:00:37.375 113 12324.85 75.42 55423.25 88888.00 2007-04-23 10:00:37.500 113 12324.83 75.45 55423.28 88888.00 2007-04-23 10:00:37.625 113 12324.83 75.53 55423.25 88888.00 2007-04-23 10:00:37.750 113 12324.85 75.53 55423.25 88888.00 2007-04-23 10:00:37.875 113 12324.88 75.47 55423.25 88888.00 2007-04-23 10:00:38.000 113 12324.85 75.40 55423.20 88888.00 2007-04-23 10:00:38.125 113 12324.83 75.42 55423.22 88888.00 2007-04-23 10:00:38.250 113 12324.88 75.40 55423.22 88888.00 2007-04-23 10:00:38.375 113 12324.88 75.40 55423.20 88888.00 2007-04-23 10:00:38.500 113 12324.88 75.40 55423.22 88888.00 2007-04-23 10:00:38.625 113 12324.83 75.38 55423.22 88888.00 2007-04-23 10:00:38.750 113 12324.88 75.42 55423.22 88888.00 2007-04-23 10:00:38.875 113 12324.88 75.42 55423.25 88888.00 2007-04-23 10:00:39.000 113 12324.90 75.45 55423.28 88888.00 2007-04-23 10:00:39.125 113 12324.95 75.50 55423.28 88888.00 2007-04-23 10:00:39.250 113 12324.90 75.47 55423.28 88888.00 2007-04-23 10:00:39.375 113 12324.88 75.55 55423.32 88888.00 2007-04-23 10:00:39.500 113 12324.90 75.60 55423.30 88888.00 2007-04-23 10:00:39.625 113 12324.90 75.55 55423.30 88888.00 2007-04-23 10:00:39.750 113 12324.88 75.55 55423.28 88888.00 2007-04-23 10:00:39.875 113 12324.80 75.45 55423.25 88888.00 2007-04-23 10:00:40.000 113 12324.83 75.45 55423.22 88888.00 2007-04-23 10:00:40.125 113 12324.88 75.50 55423.28 88888.00 2007-04-23 10:00:40.250 113 12324.95 75.50 55423.28 88888.00 2007-04-23 10:00:40.375 113 12324.95 75.50 55423.25 88888.00 2007-04-23 10:00:40.500 113 12324.92 75.47 55423.25 88888.00 2007-04-23 10:00:40.625 113 12324.90 75.53 55423.25 88888.00 2007-04-23 10:00:40.750 113 12324.95 75.58 55423.32 88888.00 2007-04-23 10:00:40.875 113 12324.98 75.55 55423.32 88888.00 2007-04-23 10:00:41.000 113 12324.95 75.53 55423.28 88888.00 2007-04-23 10:00:41.125 113 12324.88 75.45 55423.25 88888.00 2007-04-23 10:00:41.250 113 12324.88 75.45 55423.28 88888.00 2007-04-23 10:00:41.375 113 12324.90 75.50 55423.30 88888.00 2007-04-23 10:00:41.500 113 12324.85 75.50 55423.30 88888.00 2007-04-23 10:00:41.625 113 12324.85 75.47 55423.28 88888.00 2007-04-23 10:00:41.750 113 12324.88 75.50 55423.28 88888.00 2007-04-23 10:00:41.875 113 12324.83 75.53 55423.30 88888.00 2007-04-23 10:00:42.000 113 12324.83 75.58 55423.28 88888.00 2007-04-23 10:00:42.125 113 12324.77 75.60 55423.30 88888.00 2007-04-23 10:00:42.250 113 12324.83 75.60 55423.30 88888.00 2007-04-23 10:00:42.375 113 12324.92 75.60 55423.30 88888.00 2007-04-23 10:00:42.500 113 12324.90 75.58 55423.32 88888.00 2007-04-23 10:00:42.625 113 12324.90 75.58 55423.30 88888.00 2007-04-23 10:00:42.750 113 12324.90 75.53 55423.28 88888.00 2007-04-23 10:00:42.875 113 12324.88 75.55 55423.30 88888.00 2007-04-23 10:00:43.000 113 12324.88 75.53 55423.30 88888.00 2007-04-23 10:00:43.125 113 12324.85 75.55 55423.28 88888.00 2007-04-23 10:00:43.250 113 12324.80 75.55 55423.30 88888.00 2007-04-23 10:00:43.375 113 12324.83 75.58 55423.25 88888.00 2007-04-23 10:00:43.500 113 12324.83 75.53 55423.25 88888.00 2007-04-23 10:00:43.625 113 12324.88 75.55 55423.32 88888.00 2007-04-23 10:00:43.750 113 12324.92 75.55 55423.30 88888.00 2007-04-23 10:00:43.875 113 12324.90 75.60 55423.32 88888.00 2007-04-23 10:00:44.000 113 12324.90 75.55 55423.30 88888.00 2007-04-23 10:00:44.125 113 12325.00 75.55 55423.30 88888.00 2007-04-23 10:00:44.250 113 12325.05 75.60 55423.35 88888.00 2007-04-23 10:00:44.375 113 12325.00 75.62 55423.30 88888.00 2007-04-23 10:00:44.500 113 12325.00 75.62 55423.32 88888.00 2007-04-23 10:00:44.625 113 12324.95 75.55 55423.30 88888.00 2007-04-23 10:00:44.750 113 12324.90 75.55 55423.30 88888.00 2007-04-23 10:00:44.875 113 12324.92 75.62 55423.32 88888.00 2007-04-23 10:00:45.000 113 12324.90 75.62 55423.32 88888.00 2007-04-23 10:00:45.125 113 12324.83 75.53 55423.30 88888.00 2007-04-23 10:00:45.250 113 12324.75 75.55 55423.30 88888.00 2007-04-23 10:00:45.375 113 12324.85 75.60 55423.32 88888.00 2007-04-23 10:00:45.500 113 12324.90 75.67 55423.38 88888.00 2007-04-23 10:00:45.625 113 12324.90 75.70 55423.35 88888.00 2007-04-23 10:00:45.750 113 12324.83 75.65 55423.30 88888.00 2007-04-23 10:00:45.875 113 12324.77 75.60 55423.28 88888.00 2007-04-23 10:00:46.000 113 12324.75 75.55 55423.25 88888.00 2007-04-23 10:00:46.125 113 12324.77 75.60 55423.28 88888.00 2007-04-23 10:00:46.250 113 12324.83 75.62 55423.30 88888.00 2007-04-23 10:00:46.375 113 12324.85 75.67 55423.32 88888.00 2007-04-23 10:00:46.500 113 12324.90 75.67 55423.35 88888.00 2007-04-23 10:00:46.625 113 12324.90 75.62 55423.32 88888.00 2007-04-23 10:00:46.750 113 12324.88 75.62 55423.32 88888.00 2007-04-23 10:00:46.875 113 12324.80 75.58 55423.30 88888.00 2007-04-23 10:00:47.000 113 12324.83 75.60 55423.32 88888.00 2007-04-23 10:00:47.125 113 12324.83 75.60 55423.35 88888.00 2007-04-23 10:00:47.250 113 12324.80 75.58 55423.32 88888.00 2007-04-23 10:00:47.375 113 12324.83 75.60 55423.32 88888.00 2007-04-23 10:00:47.500 113 12324.90 75.62 55423.32 88888.00 2007-04-23 10:00:47.625 113 12324.85 75.62 55423.32 88888.00 2007-04-23 10:00:47.750 113 12324.70 75.55 55423.30 88888.00 2007-04-23 10:00:47.875 113 12324.73 75.55 55423.32 88888.00 2007-04-23 10:00:48.000 113 12324.85 75.58 55423.32 88888.00 2007-04-23 10:00:48.125 113 12324.85 75.62 55423.32 88888.00 2007-04-23 10:00:48.250 113 12324.80 75.60 55423.32 88888.00 2007-04-23 10:00:48.375 113 12324.83 75.62 55423.30 88888.00 2007-04-23 10:00:48.500 113 12324.88 75.67 55423.32 88888.00 2007-04-23 10:00:48.625 113 12324.88 75.67 55423.35 88888.00 2007-04-23 10:00:48.750 113 12324.85 75.70 55423.35 88888.00 2007-04-23 10:00:48.875 113 12324.75 75.67 55423.35 88888.00 2007-04-23 10:00:49.000 113 12324.83 75.65 55423.38 88888.00 2007-04-23 10:00:49.125 113 12324.90 75.67 55423.40 88888.00 2007-04-23 10:00:49.250 113 12324.90 75.65 55423.35 88888.00 2007-04-23 10:00:49.375 113 12324.88 75.62 55423.32 88888.00 2007-04-23 10:00:49.500 113 12324.88 75.65 55423.32 88888.00 2007-04-23 10:00:49.625 113 12324.83 75.62 55423.35 88888.00 2007-04-23 10:00:49.750 113 12324.83 75.60 55423.32 88888.00 2007-04-23 10:00:49.875 113 12324.83 75.72 55423.38 88888.00 2007-04-23 10:00:50.000 113 12324.80 75.75 55423.40 88888.00 2007-04-23 10:00:50.125 113 12324.75 75.67 55423.38 88888.00 2007-04-23 10:00:50.250 113 12324.75 75.62 55423.32 88888.00 2007-04-23 10:00:50.375 113 12324.80 75.72 55423.35 88888.00 2007-04-23 10:00:50.500 113 12324.85 75.72 55423.35 88888.00 2007-04-23 10:00:50.625 113 12324.83 75.65 55423.32 88888.00 2007-04-23 10:00:50.750 113 12324.88 75.70 55423.32 88888.00 2007-04-23 10:00:50.875 113 12324.85 75.70 55423.35 88888.00 2007-04-23 10:00:51.000 113 12324.85 75.65 55423.32 88888.00 2007-04-23 10:00:51.125 113 12324.88 75.67 55423.32 88888.00 2007-04-23 10:00:51.250 113 12324.85 75.67 55423.32 88888.00 2007-04-23 10:00:51.375 113 12324.85 75.70 55423.32 88888.00 2007-04-23 10:00:51.500 113 12324.83 75.70 55423.35 88888.00 2007-04-23 10:00:51.625 113 12324.83 75.75 55423.32 88888.00 2007-04-23 10:00:51.750 113 12324.85 75.72 55423.35 88888.00 2007-04-23 10:00:51.875 113 12324.80 75.67 55423.32 88888.00 2007-04-23 10:00:52.000 113 12324.83 75.70 55423.32 88888.00 2007-04-23 10:00:52.125 113 12324.80 75.72 55423.35 88888.00 2007-04-23 10:00:52.250 113 12324.75 75.70 55423.35 88888.00 2007-04-23 10:00:52.375 113 12324.77 75.72 55423.35 88888.00 2007-04-23 10:00:52.500 113 12324.80 75.72 55423.35 88888.00 2007-04-23 10:00:52.625 113 12324.92 75.70 55423.35 88888.00 2007-04-23 10:00:52.750 113 12324.98 75.70 55423.32 88888.00 2007-04-23 10:00:52.875 113 12324.92 75.72 55423.38 88888.00 2007-04-23 10:00:53.000 113 12324.88 75.75 55423.35 88888.00 2007-04-23 10:00:53.125 113 12324.80 75.70 55423.38 88888.00 2007-04-23 10:00:53.250 113 12324.75 75.60 55423.35 88888.00 2007-04-23 10:00:53.375 113 12324.83 75.67 55423.38 88888.00 2007-04-23 10:00:53.500 113 12324.90 75.75 55423.35 88888.00 2007-04-23 10:00:53.625 113 12324.80 75.75 55423.38 88888.00 2007-04-23 10:00:53.750 113 12324.75 75.72 55423.38 88888.00 2007-04-23 10:00:53.875 113 12324.83 75.75 55423.38 88888.00 2007-04-23 10:00:54.000 113 12324.85 75.72 55423.38 88888.00 2007-04-23 10:00:54.125 113 12324.85 75.70 55423.35 88888.00 2007-04-23 10:00:54.250 113 12324.85 75.78 55423.38 88888.00 2007-04-23 10:00:54.375 113 12324.90 75.80 55423.38 88888.00 2007-04-23 10:00:54.500 113 12324.98 75.80 55423.35 88888.00 2007-04-23 10:00:54.625 113 12324.95 75.80 55423.38 88888.00 2007-04-23 10:00:54.750 113 12324.90 75.78 55423.38 88888.00 2007-04-23 10:00:54.875 113 12324.92 75.78 55423.40 88888.00 2007-04-23 10:00:55.000 113 12325.00 75.78 55423.40 88888.00 2007-04-23 10:00:55.125 113 12325.00 75.78 55423.40 88888.00 2007-04-23 10:00:55.250 113 12324.90 75.72 55423.35 88888.00 2007-04-23 10:00:55.375 113 12324.92 75.75 55423.35 88888.00 2007-04-23 10:00:55.500 113 12324.92 75.78 55423.35 88888.00 2007-04-23 10:00:55.625 113 12324.88 75.78 55423.35 88888.00 2007-04-23 10:00:55.750 113 12324.85 75.75 55423.35 88888.00 2007-04-23 10:00:55.875 113 12324.88 75.72 55423.38 88888.00 2007-04-23 10:00:56.000 113 12324.90 75.72 55423.35 88888.00 2007-04-23 10:00:56.125 113 12325.02 75.78 55423.40 88888.00 2007-04-23 10:00:56.250 113 12325.05 75.83 55423.45 88888.00 2007-04-23 10:00:56.375 113 12324.92 75.80 55423.40 88888.00 2007-04-23 10:00:56.500 113 12324.83 75.72 55423.40 88888.00 2007-04-23 10:00:56.625 113 12324.83 75.70 55423.38 88888.00 2007-04-23 10:00:56.750 113 12324.88 75.70 55423.38 88888.00 2007-04-23 10:00:56.875 113 12324.92 75.78 55423.40 88888.00 2007-04-23 10:00:57.000 113 12324.92 75.83 55423.40 88888.00 2007-04-23 10:00:57.125 113 12324.85 75.75 55423.38 88888.00 2007-04-23 10:00:57.250 113 12324.88 75.70 55423.40 88888.00 2007-04-23 10:00:57.375 113 12324.92 75.78 55423.40 88888.00 2007-04-23 10:00:57.500 113 12324.85 75.75 55423.40 88888.00 2007-04-23 10:00:57.625 113 12324.85 75.75 55423.38 88888.00 2007-04-23 10:00:57.750 113 12324.85 75.78 55423.40 88888.00 2007-04-23 10:00:57.875 113 12324.83 75.78 55423.38 88888.00 2007-04-23 10:00:58.000 113 12324.90 75.78 55423.35 88888.00 2007-04-23 10:00:58.125 113 12324.92 75.75 55423.40 88888.00 2007-04-23 10:00:58.250 113 12324.83 75.72 55423.40 88888.00 2007-04-23 10:00:58.375 113 12324.85 75.80 55423.40 88888.00 2007-04-23 10:00:58.500 113 12324.95 75.78 55423.40 88888.00 2007-04-23 10:00:58.625 113 12324.98 75.75 55423.38 88888.00 2007-04-23 10:00:58.750 113 12324.92 75.72 55423.38 88888.00 2007-04-23 10:00:58.875 113 12324.90 75.72 55423.38 88888.00 2007-04-23 10:00:59.000 113 12324.92 75.78 55423.38 88888.00 2007-04-23 10:00:59.125 113 12325.00 75.83 55423.40 88888.00 2007-04-23 10:00:59.250 113 12324.92 75.78 55423.40 88888.00 2007-04-23 10:00:59.375 113 12324.92 75.75 55423.40 88888.00 2007-04-23 10:00:59.500 113 12324.95 75.75 55423.40 88888.00 2007-04-23 10:00:59.625 113 12324.95 75.75 55423.45 88888.00 2007-04-23 10:00:59.750 113 12324.88 75.75 55423.45 88888.00 2007-04-23 10:00:59.875 113 12324.85 75.75 55423.43 88888.00 2007-04-23 10:01:00.000 113 12324.92 75.80 55423.40 88888.00 2007-04-23 10:01:00.125 113 12325.02 75.85 55423.40 88888.00 2007-04-23 10:01:00.250 113 12325.02 75.85 55423.43 88888.00 2007-04-23 10:01:00.375 113 12325.00 75.85 55423.45 88888.00 2007-04-23 10:01:00.500 113 12324.95 75.83 55423.47 88888.00 2007-04-23 10:01:00.625 113 12324.98 75.80 55423.43 88888.00 2007-04-23 10:01:00.750 113 12325.02 75.80 55423.40 88888.00 2007-04-23 10:01:00.875 113 12324.95 75.80 55423.43 88888.00 2007-04-23 10:01:01.000 113 12324.92 75.85 55423.43 88888.00 2007-04-23 10:01:01.125 113 12324.92 75.88 55423.43 88888.00 2007-04-23 10:01:01.250 113 12324.95 75.80 55423.45 88888.00 2007-04-23 10:01:01.375 113 12325.02 75.83 55423.45 88888.00 2007-04-23 10:01:01.500 113 12324.95 75.83 55423.43 88888.00 2007-04-23 10:01:01.625 113 12324.88 75.78 55423.45 88888.00 2007-04-23 10:01:01.750 113 12324.98 75.83 55423.47 88888.00 2007-04-23 10:01:01.875 113 12324.98 75.85 55423.47 88888.00 2007-04-23 10:01:02.000 113 12324.95 75.85 55423.45 88888.00 2007-04-23 10:01:02.125 113 12324.98 75.83 55423.47 88888.00 2007-04-23 10:01:02.250 113 12324.98 75.80 55423.45 88888.00 2007-04-23 10:01:02.375 113 12325.00 75.83 55423.45 88888.00 2007-04-23 10:01:02.500 113 12324.98 75.83 55423.45 88888.00 2007-04-23 10:01:02.625 113 12324.95 75.85 55423.43 88888.00 2007-04-23 10:01:02.750 113 12324.95 75.85 55423.40 88888.00 2007-04-23 10:01:02.875 113 12324.92 75.83 55423.40 88888.00 2007-04-23 10:01:03.000 113 12324.95 75.78 55423.40 88888.00 2007-04-23 10:01:03.125 113 12324.92 75.78 55423.43 88888.00 2007-04-23 10:01:03.250 113 12324.90 75.78 55423.43 88888.00 2007-04-23 10:01:03.375 113 12324.92 75.83 55423.40 88888.00 2007-04-23 10:01:03.500 113 12324.98 75.83 55423.40 88888.00 2007-04-23 10:01:03.625 113 12325.00 75.83 55423.45 88888.00 2007-04-23 10:01:03.750 113 12325.05 75.80 55423.47 88888.00 2007-04-23 10:01:03.875 113 12325.00 75.75 55423.43 88888.00 2007-04-23 10:01:04.000 113 12325.02 75.78 55423.40 88888.00 2007-04-23 10:01:04.125 113 12325.08 75.83 55423.43 88888.00 2007-04-23 10:01:04.250 113 12325.02 75.83 55423.47 88888.00 2007-04-23 10:01:04.375 113 12324.95 75.72 55423.45 88888.00 2007-04-23 10:01:04.500 113 12324.90 75.72 55423.45 88888.00 2007-04-23 10:01:04.625 113 12324.92 75.80 55423.47 88888.00 2007-04-23 10:01:04.750 113 12325.00 75.83 55423.45 88888.00 2007-04-23 10:01:04.875 113 12325.08 75.83 55423.45 88888.00 2007-04-23 10:01:05.000 113 12325.12 75.88 55423.45 88888.00 2007-04-23 10:01:05.125 113 12325.12 75.83 55423.45 88888.00 2007-04-23 10:01:05.250 113 12324.98 75.75 55423.43 88888.00 2007-04-23 10:01:05.375 113 12324.92 75.80 55423.38 88888.00 2007-04-23 10:01:05.500 113 12324.98 75.83 55423.43 88888.00 2007-04-23 10:01:05.625 113 12325.05 75.88 55423.43 88888.00 2007-04-23 10:01:05.750 113 12325.02 75.83 55423.43 88888.00 2007-04-23 10:01:05.875 113 12325.08 75.83 55423.43 88888.00 2007-04-23 10:01:06.000 113 12325.12 75.85 55423.40 88888.00 2007-04-23 10:01:06.125 113 12325.02 75.80 55423.43 88888.00 2007-04-23 10:01:06.250 113 12324.95 75.80 55423.45 88888.00 2007-04-23 10:01:06.375 113 12325.05 75.80 55423.45 88888.00 2007-04-23 10:01:06.500 113 12325.10 75.83 55423.45 88888.00 2007-04-23 10:01:06.625 113 12325.15 75.83 55423.45 88888.00 2007-04-23 10:01:06.750 113 12325.08 75.80 55423.43 88888.00 2007-04-23 10:01:06.875 113 12325.08 75.83 55423.45 88888.00 2007-04-23 10:01:07.000 113 12325.10 75.83 55423.43 88888.00 2007-04-23 10:01:07.125 113 12325.15 75.85 55423.45 88888.00 2007-04-23 10:01:07.250 113 12325.10 75.80 55423.47 88888.00 2007-04-23 10:01:07.375 113 12325.08 75.80 55423.45 88888.00 2007-04-23 10:01:07.500 113 12325.00 75.85 55423.50 88888.00 2007-04-23 10:01:07.625 113 12325.00 75.88 55423.47 88888.00 2007-04-23 10:01:07.750 113 12325.05 75.90 55423.47 88888.00 2007-04-23 10:01:07.875 113 12325.00 75.80 55423.45 88888.00 2007-04-23 10:01:08.000 113 12325.00 75.78 55423.47 88888.00 2007-04-23 10:01:08.125 113 12325.02 75.85 55423.45 88888.00 2007-04-23 10:01:08.250 113 12324.95 75.83 55423.45 88888.00 2007-04-23 10:01:08.375 113 12324.92 75.85 55423.45 88888.00 2007-04-23 10:01:08.500 113 12325.00 75.88 55423.45 88888.00 2007-04-23 10:01:08.625 113 12325.02 75.90 55423.47 88888.00 2007-04-23 10:01:08.750 113 12325.02 75.88 55423.47 88888.00 2007-04-23 10:01:08.875 113 12324.98 75.85 55423.45 88888.00 2007-04-23 10:01:09.000 113 12325.02 75.78 55423.40 88888.00 2007-04-23 10:01:09.125 113 12325.08 75.75 55423.45 88888.00 2007-04-23 10:01:09.250 113 12325.08 75.78 55423.45 88888.00 2007-04-23 10:01:09.375 113 12325.08 75.80 55423.45 88888.00 2007-04-23 10:01:09.500 113 12325.10 75.85 55423.50 88888.00 2007-04-23 10:01:09.625 113 12325.12 75.88 55423.47 88888.00 2007-04-23 10:01:09.750 113 12325.10 75.83 55423.45 88888.00 2007-04-23 10:01:09.875 113 12325.05 75.80 55423.47 88888.00 2007-04-23 10:01:10.000 113 12325.08 75.83 55423.53 88888.00 2007-04-23 10:01:10.125 113 12325.12 75.83 55423.50 88888.00 2007-04-23 10:01:10.250 113 12325.10 75.85 55423.47 88888.00 2007-04-23 10:01:10.375 113 12325.05 75.85 55423.47 88888.00 2007-04-23 10:01:10.500 113 12324.98 75.83 55423.47 88888.00 2007-04-23 10:01:10.625 113 12324.92 75.88 55423.53 88888.00 2007-04-23 10:01:10.750 113 12324.95 75.88 55423.50 88888.00 2007-04-23 10:01:10.875 113 12324.98 75.85 55423.47 88888.00 2007-04-23 10:01:11.000 113 12324.95 75.80 55423.45 88888.00 2007-04-23 10:01:11.125 113 12324.98 75.83 55423.45 88888.00 2007-04-23 10:01:11.250 113 12325.00 75.88 55423.47 88888.00 2007-04-23 10:01:11.375 113 12324.98 75.88 55423.47 88888.00 2007-04-23 10:01:11.500 113 12324.95 75.78 55423.45 88888.00 2007-04-23 10:01:11.625 113 12324.95 75.83 55423.50 88888.00 2007-04-23 10:01:11.750 113 12324.95 75.88 55423.50 88888.00 2007-04-23 10:01:11.875 113 12324.95 75.90 55423.47 88888.00 2007-04-23 10:01:12.000 113 12325.02 75.90 55423.47 88888.00 2007-04-23 10:01:12.125 113 12325.10 75.95 55423.53 88888.00 2007-04-23 10:01:12.250 113 12325.05 75.90 55423.55 88888.00 2007-04-23 10:01:12.375 113 12325.00 75.85 55423.50 88888.00 2007-04-23 10:01:12.500 113 12325.05 75.85 55423.53 88888.00 2007-04-23 10:01:12.625 113 12325.02 75.88 55423.45 88888.00 2007-04-23 10:01:12.750 113 12325.00 75.85 55423.47 88888.00 2007-04-23 10:01:12.875 113 12325.08 75.88 55423.53 88888.00 2007-04-23 10:01:13.000 113 12325.17 75.88 55423.50 88888.00 2007-04-23 10:01:13.125 113 12325.12 75.85 55423.55 88888.00 2007-04-23 10:01:13.250 113 12325.15 75.85 55423.55 88888.00 2007-04-23 10:01:13.375 113 12325.17 75.85 55423.50 88888.00 2007-04-23 10:01:13.500 113 12325.12 75.88 55423.50 88888.00 2007-04-23 10:01:13.625 113 12325.10 75.83 55423.50 88888.00 2007-04-23 10:01:13.750 113 12325.10 75.85 55423.53 88888.00 2007-04-23 10:01:13.875 113 12325.15 75.92 55423.50 88888.00 2007-04-23 10:01:14.000 113 12325.10 75.88 55423.53 88888.00 2007-04-23 10:01:14.125 113 12325.08 75.83 55423.55 88888.00 2007-04-23 10:01:14.250 113 12325.10 75.88 55423.57 88888.00 2007-04-23 10:01:14.375 113 12325.12 75.90 55423.55 88888.00 2007-04-23 10:01:14.500 113 12325.12 75.83 55423.53 88888.00 2007-04-23 10:01:14.625 113 12325.10 75.83 55423.47 88888.00 2007-04-23 10:01:14.750 113 12325.10 75.90 55423.50 88888.00 2007-04-23 10:01:14.875 113 12325.15 75.90 55423.53 88888.00 2007-04-23 10:01:15.000 113 12325.12 75.90 55423.55 88888.00 2007-04-23 10:01:15.125 113 12325.15 75.88 55423.53 88888.00 2007-04-23 10:01:15.250 113 12325.10 75.80 55423.53 88888.00 2007-04-23 10:01:15.375 113 12325.12 75.80 55423.55 88888.00 2007-04-23 10:01:15.500 113 12325.15 75.85 55423.53 88888.00 2007-04-23 10:01:15.625 113 12325.10 75.80 55423.50 88888.00 2007-04-23 10:01:15.750 113 12325.08 75.72 55423.50 88888.00 2007-04-23 10:01:15.875 113 12325.08 75.83 55423.53 88888.00 2007-04-23 10:01:16.000 113 12325.17 75.90 55423.55 88888.00 2007-04-23 10:01:16.125 113 12325.23 75.88 55423.55 88888.00 2007-04-23 10:01:16.250 113 12325.10 75.88 55423.55 88888.00 2007-04-23 10:01:16.375 113 12325.10 75.83 55423.53 88888.00 2007-04-23 10:01:16.500 113 12325.08 75.80 55423.50 88888.00 2007-04-23 10:01:16.625 113 12325.08 75.75 55423.53 88888.00 2007-04-23 10:01:16.750 113 12325.15 75.85 55423.53 88888.00 2007-04-23 10:01:16.875 113 12325.12 75.83 55423.55 88888.00 2007-04-23 10:01:17.000 113 12325.08 75.78 55423.50 88888.00 2007-04-23 10:01:17.125 113 12325.15 75.83 55423.53 88888.00 2007-04-23 10:01:17.250 113 12325.20 75.83 55423.57 88888.00 2007-04-23 10:01:17.375 113 12325.30 75.83 55423.57 88888.00 2007-04-23 10:01:17.500 113 12325.27 75.85 55423.53 88888.00 2007-04-23 10:01:17.625 113 12325.17 75.75 55423.50 88888.00 2007-04-23 10:01:17.750 113 12325.12 75.80 55423.53 88888.00 2007-04-23 10:01:17.875 113 12325.17 75.85 55423.55 88888.00 2007-04-23 10:01:18.000 113 12325.23 75.80 55423.57 88888.00 2007-04-23 10:01:18.125 113 12325.25 75.78 55423.53 88888.00 2007-04-23 10:01:18.250 113 12325.17 75.78 55423.50 88888.00 2007-04-23 10:01:18.375 113 12325.17 75.80 55423.50 88888.00 2007-04-23 10:01:18.500 113 12325.20 75.83 55423.53 88888.00 2007-04-23 10:01:18.625 113 12325.23 75.80 55423.53 88888.00 2007-04-23 10:01:18.750 113 12325.17 75.80 55423.50 88888.00 2007-04-23 10:01:18.875 113 12325.23 75.83 55423.53 88888.00 2007-04-23 10:01:19.000 113 12325.23 75.85 55423.50 88888.00 2007-04-23 10:01:19.125 113 12325.17 75.85 55423.50 88888.00 2007-04-23 10:01:19.250 113 12325.10 75.75 55423.55 88888.00 2007-04-23 10:01:19.375 113 12325.12 75.78 55423.55 88888.00 2007-04-23 10:01:19.500 113 12325.02 75.80 55423.55 88888.00 2007-04-23 10:01:19.625 113 12325.00 75.75 55423.53 88888.00 2007-04-23 10:01:19.750 113 12325.00 75.70 55423.53 88888.00 2007-04-23 10:01:19.875 113 12325.10 75.78 55423.55 88888.00 2007-04-23 10:01:20.000 113 12325.12 75.85 55423.55 88888.00 2007-04-23 10:01:20.125 113 12325.15 75.83 55423.55 88888.00 2007-04-23 10:01:20.250 113 12325.15 75.80 55423.57 88888.00 2007-04-23 10:01:20.375 113 12325.15 75.85 55423.55 88888.00 2007-04-23 10:01:20.500 113 12325.20 75.88 55423.55 88888.00 2007-04-23 10:01:20.625 113 12325.23 75.80 55423.53 88888.00 2007-04-23 10:01:20.750 113 12325.15 75.78 55423.50 88888.00 2007-04-23 10:01:20.875 113 12325.10 75.78 55423.53 88888.00 2007-04-23 10:01:21.000 113 12325.12 75.75 55423.53 88888.00 2007-04-23 10:01:21.125 113 12325.15 75.75 55423.53 88888.00 2007-04-23 10:01:21.250 113 12325.15 75.78 55423.57 88888.00 2007-04-23 10:01:21.375 113 12325.20 75.80 55423.57 88888.00 2007-04-23 10:01:21.500 113 12325.20 75.85 55423.57 88888.00 2007-04-23 10:01:21.625 113 12325.20 75.80 55423.53 88888.00 2007-04-23 10:01:21.750 113 12325.20 75.80 55423.55 88888.00 2007-04-23 10:01:21.875 113 12325.30 75.85 55423.60 88888.00 2007-04-23 10:01:22.000 113 12325.38 75.83 55423.60 88888.00 2007-04-23 10:01:22.125 113 12325.30 75.83 55423.55 88888.00 2007-04-23 10:01:22.250 113 12325.15 75.78 55423.55 88888.00 2007-04-23 10:01:22.375 113 12325.20 75.75 55423.55 88888.00 2007-04-23 10:01:22.500 113 12325.25 75.78 55423.55 88888.00 2007-04-23 10:01:22.625 113 12325.25 75.72 55423.55 88888.00 2007-04-23 10:01:22.750 113 12325.23 75.83 55423.55 88888.00 2007-04-23 10:01:22.875 113 12325.23 75.80 55423.53 88888.00 2007-04-23 10:01:23.000 113 12325.20 75.78 55423.53 88888.00 2007-04-23 10:01:23.125 113 12325.25 75.80 55423.55 88888.00 2007-04-23 10:01:23.250 113 12325.27 75.85 55423.55 88888.00 2007-04-23 10:01:23.375 113 12325.27 75.85 55423.55 88888.00 2007-04-23 10:01:23.500 113 12325.23 75.83 55423.55 88888.00 2007-04-23 10:01:23.625 113 12325.27 75.83 55423.55 88888.00 2007-04-23 10:01:23.750 113 12325.30 75.85 55423.55 88888.00 2007-04-23 10:01:23.875 113 12325.27 75.88 55423.57 88888.00 2007-04-23 10:01:24.000 113 12325.27 75.80 55423.55 88888.00 2007-04-23 10:01:24.125 113 12325.17 75.75 55423.57 88888.00 2007-04-23 10:01:24.250 113 12325.25 75.83 55423.57 88888.00 2007-04-23 10:01:24.375 113 12325.38 75.92 55423.60 88888.00 2007-04-23 10:01:24.500 113 12325.33 75.88 55423.60 88888.00 2007-04-23 10:01:24.625 113 12325.25 75.80 55423.53 88888.00 2007-04-23 10:01:24.750 113 12325.15 75.78 55423.55 88888.00 2007-04-23 10:01:24.875 113 12325.10 75.83 55423.60 88888.00 2007-04-23 10:01:25.000 113 12325.10 75.85 55423.55 88888.00 2007-04-23 10:01:25.125 113 12325.12 75.80 55423.55 88888.00 2007-04-23 10:01:25.250 113 12325.20 75.83 55423.55 88888.00 2007-04-23 10:01:25.375 113 12325.17 75.78 55423.55 88888.00 2007-04-23 10:01:25.500 113 12325.15 75.83 55423.57 88888.00 2007-04-23 10:01:25.625 113 12325.17 75.80 55423.57 88888.00 2007-04-23 10:01:25.750 113 12325.17 75.75 55423.57 88888.00 2007-04-23 10:01:25.875 113 12325.17 75.80 55423.57 88888.00 2007-04-23 10:01:26.000 113 12325.25 75.83 55423.55 88888.00 2007-04-23 10:01:26.125 113 12325.27 75.83 55423.57 88888.00 2007-04-23 10:01:26.250 113 12325.33 75.83 55423.60 88888.00 2007-04-23 10:01:26.375 113 12325.25 75.83 55423.57 88888.00 2007-04-23 10:01:26.500 113 12325.23 75.80 55423.55 88888.00 2007-04-23 10:01:26.625 113 12325.23 75.80 55423.53 88888.00 2007-04-23 10:01:26.750 113 12325.23 75.85 55423.57 88888.00 2007-04-23 10:01:26.875 113 12325.20 75.88 55423.60 88888.00 2007-04-23 10:01:27.000 113 12325.17 75.85 55423.57 88888.00 2007-04-23 10:01:27.125 113 12325.17 75.78 55423.57 88888.00 2007-04-23 10:01:27.250 113 12325.17 75.80 55423.57 88888.00 2007-04-23 10:01:27.375 113 12325.27 75.85 55423.60 88888.00 2007-04-23 10:01:27.500 113 12325.27 75.83 55423.60 88888.00 2007-04-23 10:01:27.625 113 12325.20 75.78 55423.53 88888.00 2007-04-23 10:01:27.750 113 12325.15 75.78 55423.57 88888.00 2007-04-23 10:01:27.875 113 12325.15 75.78 55423.60 88888.00 2007-04-23 10:01:28.000 113 12325.17 75.80 55423.60 88888.00 2007-04-23 10:01:28.125 113 12325.17 75.80 55423.60 88888.00 2007-04-23 10:01:28.250 113 12325.20 75.75 55423.60 88888.00 2007-04-23 10:01:28.375 113 12325.20 75.80 55423.57 88888.00 2007-04-23 10:01:28.500 113 12325.20 75.75 55423.55 88888.00 2007-04-23 10:01:28.625 113 12325.23 75.75 55423.55 88888.00 2007-04-23 10:01:28.750 113 12325.27 75.75 55423.55 88888.00 2007-04-23 10:01:28.875 113 12325.27 75.80 55423.55 88888.00 2007-04-23 10:01:29.000 113 12325.25 75.83 55423.53 88888.00 2007-04-23 10:01:29.125 113 12325.23 75.80 55423.55 88888.00 2007-04-23 10:01:29.250 113 12325.23 75.78 55423.57 88888.00 2007-04-23 10:01:29.375 113 12325.35 75.83 55423.60 88888.00 2007-04-23 10:01:29.500 113 12325.33 75.88 55423.60 88888.00 2007-04-23 10:01:29.625 113 12325.23 75.78 55423.55 88888.00 2007-04-23 10:01:29.750 113 12325.17 75.75 55423.55 88888.00 2007-04-23 10:01:29.875 113 12325.15 75.78 55423.53 88888.00 2007-04-23 10:01:30.000 113 12325.20 75.80 55423.55 88888.00 2007-04-23 10:01:30.125 113 12325.27 75.78 55423.57 88888.00 2007-04-23 10:01:30.250 113 12325.30 75.80 55423.57 88888.00 2007-04-23 10:01:30.375 113 12325.40 75.78 55423.57 88888.00 2007-04-23 10:01:30.500 113 12325.33 75.75 55423.57 88888.00 2007-04-23 10:01:30.625 113 12325.25 75.78 55423.60 88888.00 2007-04-23 10:01:30.750 113 12325.25 75.85 55423.60 88888.00 2007-04-23 10:01:30.875 113 12325.33 75.85 55423.62 88888.00 2007-04-23 10:01:31.000 113 12325.30 75.75 55423.55 88888.00 2007-04-23 10:01:31.125 113 12325.23 75.72 55423.55 88888.00 2007-04-23 10:01:31.250 113 12325.27 75.83 55423.65 88888.00 2007-04-23 10:01:31.375 113 12325.33 75.85 55423.62 88888.00 2007-04-23 10:01:31.500 113 12325.27 75.80 55423.57 88888.00 2007-04-23 10:01:31.625 113 12325.27 75.75 55423.60 88888.00 2007-04-23 10:01:31.750 113 12325.23 75.72 55423.60 88888.00 2007-04-23 10:01:31.875 113 12325.27 75.78 55423.65 88888.00 2007-04-23 10:01:32.000 113 12325.25 75.78 55423.65 88888.00 2007-04-23 10:01:32.125 113 12325.23 75.78 55423.65 88888.00 2007-04-23 10:01:32.250 113 12325.20 75.75 55423.65 88888.00 2007-04-23 10:01:32.375 113 12325.15 75.75 55423.60 88888.00 2007-04-23 10:01:32.500 113 12325.20 75.88 55423.68 88888.00 2007-04-23 10:01:32.625 113 12325.25 75.90 55423.70 88888.00 2007-04-23 10:01:32.750 113 12325.23 75.83 55423.65 88888.00 2007-04-23 10:01:32.875 113 12325.20 75.78 55423.62 88888.00 2007-04-23 10:01:33.000 113 12325.23 75.78 55423.62 88888.00 2007-04-23 10:01:33.125 113 12325.15 75.80 55423.62 88888.00 2007-04-23 10:01:33.250 113 12325.12 75.83 55423.62 88888.00 2007-04-23 10:01:33.375 113 12325.20 75.85 55423.65 88888.00 2007-04-23 10:01:33.500 113 12325.27 75.85 55423.65 88888.00 2007-04-23 10:01:33.625 113 12325.20 75.83 55423.60 88888.00 2007-04-23 10:01:33.750 113 12325.15 75.78 55423.62 88888.00 2007-04-23 10:01:33.875 113 12325.25 75.78 55423.62 88888.00 2007-04-23 10:01:34.000 113 12325.23 75.75 55423.62 88888.00 2007-04-23 10:01:34.125 113 12325.23 75.78 55423.62 88888.00 2007-04-23 10:01:34.250 113 12325.23 75.78 55423.62 88888.00 2007-04-23 10:01:34.375 113 12325.27 75.83 55423.62 88888.00 2007-04-23 10:01:34.500 113 12325.25 75.88 55423.62 88888.00 2007-04-23 10:01:34.625 113 12325.23 75.88 55423.62 88888.00 2007-04-23 10:01:34.750 113 12325.23 75.85 55423.62 88888.00 2007-04-23 10:01:34.875 113 12325.25 75.83 55423.60 88888.00 2007-04-23 10:01:35.000 113 12325.27 75.72 55423.57 88888.00 2007-04-23 10:01:35.125 113 12325.25 75.75 55423.62 88888.00 2007-04-23 10:01:35.250 113 12325.25 75.80 55423.60 88888.00 2007-04-23 10:01:35.375 113 12325.33 75.85 55423.60 88888.00 2007-04-23 10:01:35.500 113 12325.30 75.78 55423.60 88888.00 2007-04-23 10:01:35.625 113 12325.30 75.75 55423.60 88888.00 2007-04-23 10:01:35.750 113 12325.30 75.78 55423.62 88888.00 2007-04-23 10:01:35.875 113 12325.27 75.78 55423.62 88888.00 2007-04-23 10:01:36.000 113 12325.33 75.80 55423.62 88888.00 2007-04-23 10:01:36.125 113 12325.38 75.85 55423.62 88888.00 2007-04-23 10:01:36.250 113 12325.38 75.83 55423.65 88888.00 2007-04-23 10:01:36.375 113 12325.35 75.80 55423.65 88888.00 2007-04-23 10:01:36.500 113 12325.38 75.75 55423.68 88888.00 2007-04-23 10:01:36.625 113 12325.30 75.72 55423.62 88888.00 2007-04-23 10:01:36.750 113 12325.33 75.85 55423.65 88888.00 2007-04-23 10:01:36.875 113 12325.30 75.88 55423.68 88888.00 2007-04-23 10:01:37.000 113 12325.23 75.80 55423.68 88888.00 2007-04-23 10:01:37.125 113 12325.27 75.78 55423.70 88888.00 2007-04-23 10:01:37.250 113 12325.35 75.75 55423.68 88888.00 2007-04-23 10:01:37.375 113 12325.42 75.78 55423.70 88888.00 2007-04-23 10:01:37.500 113 12325.42 75.78 55423.68 88888.00 2007-04-23 10:01:37.625 113 12325.38 75.72 55423.68 88888.00 2007-04-23 10:01:37.750 113 12325.33 75.78 55423.68 88888.00 2007-04-23 10:01:37.875 113 12325.27 75.80 55423.70 88888.00 2007-04-23 10:01:38.000 113 12325.30 75.78 55423.65 88888.00 2007-04-23 10:01:38.125 113 12325.30 75.72 55423.65 88888.00 2007-04-23 10:01:38.250 113 12325.20 75.67 55423.65 88888.00 2007-04-23 10:01:38.375 113 12325.27 75.78 55423.65 88888.00 2007-04-23 10:01:38.500 113 12325.35 75.85 55423.70 88888.00 2007-04-23 10:01:38.625 113 12325.33 75.85 55423.70 88888.00 2007-04-23 10:01:38.750 113 12325.27 75.83 55423.70 88888.00 2007-04-23 10:01:38.875 113 12325.23 75.72 55423.70 88888.00 2007-04-23 10:01:39.000 113 12325.23 75.78 55423.68 88888.00 2007-04-23 10:01:39.125 113 12325.27 75.83 55423.65 88888.00 2007-04-23 10:01:39.250 113 12325.27 75.80 55423.65 88888.00 2007-04-23 10:01:39.375 113 12325.27 75.78 55423.65 88888.00 2007-04-23 10:01:39.500 113 12325.33 75.75 55423.62 88888.00 2007-04-23 10:01:39.625 113 12325.38 75.75 55423.62 88888.00 2007-04-23 10:01:39.750 113 12325.35 75.75 55423.65 88888.00 2007-04-23 10:01:39.875 113 12325.35 75.78 55423.62 88888.00 2007-04-23 10:01:40.000 113 12325.42 75.83 55423.62 88888.00 2007-04-23 10:01:40.125 113 12325.35 75.80 55423.65 88888.00 2007-04-23 10:01:40.250 113 12325.20 75.75 55423.57 88888.00 2007-04-23 10:01:40.375 113 12325.27 75.75 55423.60 88888.00 2007-04-23 10:01:40.500 113 12325.35 75.72 55423.65 88888.00 2007-04-23 10:01:40.625 113 12325.38 75.78 55423.68 88888.00 2007-04-23 10:01:40.750 113 12325.33 75.78 55423.65 88888.00 2007-04-23 10:01:40.875 113 12325.30 75.72 55423.62 88888.00 2007-04-23 10:01:41.000 113 12325.30 75.78 55423.60 88888.00 2007-04-23 10:01:41.125 113 12325.38 75.80 55423.68 88888.00 2007-04-23 10:01:41.250 113 12325.35 75.78 55423.68 88888.00 2007-04-23 10:01:41.375 113 12325.35 75.80 55423.62 88888.00 2007-04-23 10:01:41.500 113 12325.30 75.80 55423.65 88888.00 2007-04-23 10:01:41.625 113 12325.33 75.80 55423.65 88888.00 2007-04-23 10:01:41.750 113 12325.35 75.75 55423.62 88888.00 2007-04-23 10:01:41.875 113 12325.35 75.75 55423.62 88888.00 2007-04-23 10:01:42.000 113 12325.45 75.78 55423.62 88888.00 2007-04-23 10:01:42.125 113 12325.42 75.75 55423.62 88888.00 2007-04-23 10:01:42.250 113 12325.35 75.72 55423.65 88888.00 2007-04-23 10:01:42.375 113 12325.35 75.75 55423.62 88888.00 2007-04-23 10:01:42.500 113 12325.38 75.78 55423.60 88888.00 2007-04-23 10:01:42.625 113 12325.35 75.75 55423.60 88888.00 2007-04-23 10:01:42.750 113 12325.38 75.75 55423.60 88888.00 2007-04-23 10:01:42.875 113 12325.42 75.75 55423.60 88888.00 2007-04-23 10:01:43.000 113 12325.50 75.78 55423.60 88888.00 2007-04-23 10:01:43.125 113 12325.42 75.80 55423.62 88888.00 2007-04-23 10:01:43.250 113 12325.40 75.78 55423.65 88888.00 2007-04-23 10:01:43.375 113 12325.42 75.80 55423.60 88888.00 2007-04-23 10:01:43.500 113 12325.45 75.78 55423.62 88888.00 2007-04-23 10:01:43.625 113 12325.50 75.78 55423.62 88888.00 2007-04-23 10:01:43.750 113 12325.52 75.80 55423.65 88888.00 2007-04-23 10:01:43.875 113 12325.40 75.75 55423.65 88888.00 2007-04-23 10:01:44.000 113 12325.38 75.75 55423.62 88888.00 2007-04-23 10:01:44.125 113 12325.33 75.75 55423.62 88888.00 2007-04-23 10:01:44.250 113 12325.30 75.75 55423.60 88888.00 2007-04-23 10:01:44.375 113 12325.30 75.70 55423.60 88888.00 2007-04-23 10:01:44.500 113 12325.25 75.75 55423.60 88888.00 2007-04-23 10:01:44.625 113 12325.30 75.78 55423.57 88888.00 2007-04-23 10:01:44.750 113 12325.38 75.78 55423.60 88888.00 2007-04-23 10:01:44.875 113 12325.38 75.75 55423.57 88888.00 2007-04-23 10:01:45.000 113 12325.42 75.78 55423.62 88888.00 2007-04-23 10:01:45.125 113 12325.48 75.88 55423.68 88888.00 2007-04-23 10:01:45.250 113 12325.38 75.85 55423.70 88888.00 2007-04-23 10:01:45.375 113 12325.38 75.75 55423.68 88888.00 2007-04-23 10:01:45.500 113 12325.40 75.72 55423.65 88888.00 2007-04-23 10:01:45.625 113 12325.42 75.78 55423.62 88888.00 2007-04-23 10:01:45.750 113 12325.40 75.80 55423.60 88888.00 2007-04-23 10:01:45.875 113 12325.38 75.78 55423.62 88888.00 2007-04-23 10:01:46.000 113 12325.40 75.75 55423.65 88888.00 2007-04-23 10:01:46.125 113 12325.42 75.78 55423.65 88888.00 2007-04-23 10:01:46.250 113 12325.35 75.80 55423.62 88888.00 2007-04-23 10:01:46.375 113 12325.38 75.83 55423.65 88888.00 2007-04-23 10:01:46.500 113 12325.42 75.78 55423.62 88888.00 2007-04-23 10:01:46.625 113 12325.48 75.78 55423.62 88888.00 2007-04-23 10:01:46.750 113 12325.50 75.78 55423.65 88888.00 2007-04-23 10:01:46.875 113 12325.48 75.70 55423.65 88888.00 2007-04-23 10:01:47.000 113 12325.45 75.65 55423.62 88888.00 2007-04-23 10:01:47.125 113 12325.42 75.72 55423.65 88888.00 2007-04-23 10:01:47.250 113 12325.40 75.78 55423.65 88888.00 2007-04-23 10:01:47.375 113 12325.33 75.75 55423.65 88888.00 2007-04-23 10:01:47.500 113 12325.30 75.67 55423.65 88888.00 2007-04-23 10:01:47.625 113 12325.40 75.75 55423.72 88888.00 2007-04-23 10:01:47.750 113 12325.45 75.83 55423.70 88888.00 2007-04-23 10:01:47.875 113 12325.38 75.78 55423.65 88888.00 2007-04-23 10:01:48.000 113 12325.40 75.75 55423.62 88888.00 2007-04-23 10:01:48.125 113 12325.45 75.78 55423.62 88888.00 2007-04-23 10:01:48.250 113 12325.48 75.80 55423.68 88888.00 2007-04-23 10:01:48.375 113 12325.40 75.78 55423.68 88888.00 2007-04-23 10:01:48.500 113 12325.35 75.78 55423.68 88888.00 2007-04-23 10:01:48.625 113 12325.40 75.80 55423.68 88888.00 2007-04-23 10:01:48.750 113 12325.45 75.80 55423.68 88888.00 2007-04-23 10:01:48.875 113 12325.42 75.75 55423.68 88888.00 2007-04-23 10:01:49.000 113 12325.40 75.70 55423.68 88888.00 2007-04-23 10:01:49.125 113 12325.38 75.67 55423.70 88888.00 2007-04-23 10:01:49.250 113 12325.38 75.67 55423.68 88888.00 2007-04-23 10:01:49.375 113 12325.38 75.70 55423.68 88888.00 2007-04-23 10:01:49.500 113 12325.38 75.75 55423.68 88888.00 2007-04-23 10:01:49.625 113 12325.38 75.72 55423.65 88888.00 2007-04-23 10:01:49.750 113 12325.40 75.78 55423.68 88888.00 2007-04-23 10:01:49.875 113 12325.38 75.75 55423.68 88888.00 2007-04-23 10:01:50.000 113 12325.35 75.70 55423.65 88888.00 2007-04-23 10:01:50.125 113 12325.38 75.75 55423.65 88888.00 2007-04-23 10:01:50.250 113 12325.40 75.72 55423.65 88888.00 2007-04-23 10:01:50.375 113 12325.40 75.78 55423.68 88888.00 2007-04-23 10:01:50.500 113 12325.45 75.85 55423.68 88888.00 2007-04-23 10:01:50.625 113 12325.45 75.80 55423.65 88888.00 2007-04-23 10:01:50.750 113 12325.40 75.75 55423.65 88888.00 2007-04-23 10:01:50.875 113 12325.35 75.72 55423.62 88888.00 2007-04-23 10:01:51.000 113 12325.30 75.67 55423.60 88888.00 2007-04-23 10:01:51.125 113 12325.38 75.70 55423.65 88888.00 2007-04-23 10:01:51.250 113 12325.38 75.75 55423.68 88888.00 2007-04-23 10:01:51.375 113 12325.42 75.78 55423.68 88888.00 2007-04-23 10:01:51.500 113 12325.42 75.75 55423.65 88888.00 2007-04-23 10:01:51.625 113 12325.45 75.75 55423.62 88888.00 2007-04-23 10:01:51.750 113 12325.42 75.78 55423.65 88888.00 2007-04-23 10:01:51.875 113 12325.38 75.75 55423.68 88888.00 2007-04-23 10:01:52.000 113 12325.38 75.72 55423.70 88888.00 2007-04-23 10:01:52.125 113 12325.40 75.70 55423.68 88888.00 2007-04-23 10:01:52.250 113 12325.42 75.70 55423.68 88888.00 2007-04-23 10:01:52.375 113 12325.45 75.75 55423.68 88888.00 2007-04-23 10:01:52.500 113 12325.45 75.75 55423.68 88888.00 2007-04-23 10:01:52.625 113 12325.42 75.70 55423.68 88888.00 2007-04-23 10:01:52.750 113 12325.38 75.70 55423.68 88888.00 2007-04-23 10:01:52.875 113 12325.38 75.75 55423.68 88888.00 2007-04-23 10:01:53.000 113 12325.33 75.65 55423.68 88888.00 2007-04-23 10:01:53.125 113 12325.33 75.70 55423.68 88888.00 2007-04-23 10:01:53.250 113 12325.33 75.75 55423.68 88888.00 2007-04-23 10:01:53.375 113 12325.38 75.75 55423.62 88888.00 2007-04-23 10:01:53.500 113 12325.40 75.65 55423.65 88888.00 2007-04-23 10:01:53.625 113 12325.45 75.67 55423.70 88888.00 2007-04-23 10:01:53.750 113 12325.52 75.72 55423.70 88888.00 2007-04-23 10:01:53.875 113 12325.52 75.72 55423.70 88888.00 2007-04-23 10:01:54.000 113 12325.45 75.72 55423.68 88888.00 2007-04-23 10:01:54.125 113 12325.45 75.72 55423.68 88888.00 2007-04-23 10:01:54.250 113 12325.42 75.70 55423.70 88888.00 2007-04-23 10:01:54.375 113 12325.48 75.70 55423.70 88888.00 2007-04-23 10:01:54.500 113 12325.45 75.67 55423.70 88888.00 2007-04-23 10:01:54.625 113 12325.45 75.65 55423.70 88888.00 2007-04-23 10:01:54.750 113 12325.45 75.65 55423.70 88888.00 2007-04-23 10:01:54.875 113 12325.40 75.65 55423.70 88888.00 2007-04-23 10:01:55.000 113 12325.42 75.65 55423.70 88888.00 2007-04-23 10:01:55.125 113 12325.55 75.75 55423.70 88888.00 2007-04-23 10:01:55.250 113 12325.55 75.70 55423.70 88888.00 2007-04-23 10:01:55.375 113 12325.52 75.65 55423.68 88888.00 2007-04-23 10:01:55.500 113 12325.50 75.60 55423.68 88888.00 2007-04-23 10:01:55.625 113 12325.45 75.62 55423.68 88888.00 2007-04-23 10:01:55.750 113 12325.48 75.65 55423.68 88888.00 2007-04-23 10:01:55.875 113 12325.45 75.67 55423.62 88888.00 2007-04-23 10:01:56.000 113 12325.42 75.72 55423.62 88888.00 2007-04-23 10:01:56.125 113 12325.45 75.70 55423.70 88888.00 2007-04-23 10:01:56.250 113 12325.38 75.65 55423.68 88888.00 2007-04-23 10:01:56.375 113 12325.50 75.67 55423.68 88888.00 2007-04-23 10:01:56.500 113 12325.52 75.70 55423.68 88888.00 2007-04-23 10:01:56.625 113 12325.50 75.70 55423.68 88888.00 2007-04-23 10:01:56.750 113 12325.50 75.70 55423.68 88888.00 2007-04-23 10:01:56.875 113 12325.50 75.70 55423.70 88888.00 2007-04-23 10:01:57.000 113 12325.48 75.65 55423.68 88888.00 2007-04-23 10:01:57.125 113 12325.50 75.65 55423.65 88888.00 2007-04-23 10:01:57.250 113 12325.55 75.67 55423.70 88888.00 2007-04-23 10:01:57.375 113 12325.52 75.67 55423.72 88888.00 2007-04-23 10:01:57.500 113 12325.48 75.67 55423.70 88888.00 2007-04-23 10:01:57.625 113 12325.50 75.65 55423.68 88888.00 2007-04-23 10:01:57.750 113 12325.52 75.67 55423.68 88888.00 2007-04-23 10:01:57.875 113 12325.52 75.70 55423.70 88888.00 2007-04-23 10:01:58.000 113 12325.58 75.72 55423.70 88888.00 2007-04-23 10:01:58.125 113 12325.60 75.70 55423.72 88888.00 2007-04-23 10:01:58.250 113 12325.55 75.62 55423.70 88888.00 2007-04-23 10:01:58.375 113 12325.48 75.60 55423.68 88888.00 2007-04-23 10:01:58.500 113 12325.52 75.60 55423.65 88888.00 2007-04-23 10:01:58.625 113 12325.48 75.60 55423.68 88888.00 2007-04-23 10:01:58.750 113 12325.48 75.60 55423.68 88888.00 2007-04-23 10:01:58.875 113 12325.50 75.60 55423.68 88888.00 2007-04-23 10:01:59.000 113 12325.50 75.62 55423.68 88888.00 2007-04-23 10:01:59.125 113 12325.42 75.60 55423.65 88888.00 2007-04-23 10:01:59.250 113 12325.33 75.58 55423.65 88888.00 2007-04-23 10:01:59.375 113 12325.45 75.65 55423.68 88888.00 2007-04-23 10:01:59.500 113 12325.50 75.62 55423.68 88888.00 2007-04-23 10:01:59.625 113 12325.52 75.65 55423.65 88888.00 2007-04-23 10:01:59.750 113 12325.55 75.58 55423.68 88888.00 2007-04-23 10:01:59.875 113 12325.58 75.58 55423.72 88888.00 2007-04-23 10:02:00.000 113 12325.55 75.62 55423.68 88888.00 2007-04-23 10:02:00.125 113 12325.52 75.65 55423.65 88888.00 2007-04-23 10:02:00.250 113 12325.58 75.58 55423.68 88888.00 2007-04-23 10:02:00.375 113 12325.62 75.60 55423.65 88888.00 2007-04-23 10:02:00.500 113 12325.62 75.65 55423.68 88888.00 2007-04-23 10:02:00.625 113 12325.60 75.62 55423.68 88888.00 2007-04-23 10:02:00.750 113 12325.62 75.62 55423.70 88888.00 2007-04-23 10:02:00.875 113 12325.65 75.65 55423.72 88888.00 2007-04-23 10:02:01.000 113 12325.62 75.67 55423.72 88888.00 2007-04-23 10:02:01.125 113 12325.62 75.62 55423.78 88888.00 2007-04-23 10:02:01.250 113 12325.62 75.55 55423.70 88888.00 2007-04-23 10:02:01.375 113 12325.52 75.60 55423.70 88888.00 2007-04-23 10:02:01.500 113 12325.45 75.62 55423.72 88888.00 2007-04-23 10:02:01.625 113 12325.58 75.60 55423.72 88888.00 2007-04-23 10:02:01.750 113 12325.55 75.62 55423.70 88888.00 2007-04-23 10:02:01.875 113 12325.58 75.62 55423.72 88888.00 2007-04-23 10:02:02.000 113 12325.60 75.65 55423.65 88888.00 2007-04-23 10:02:02.125 113 12325.58 75.58 55423.65 88888.00 2007-04-23 10:02:02.250 113 12325.52 75.60 55423.68 88888.00 2007-04-23 10:02:02.375 113 12325.55 75.60 55423.68 88888.00 2007-04-23 10:02:02.500 113 12325.58 75.62 55423.72 88888.00 2007-04-23 10:02:02.625 113 12325.60 75.62 55423.70 88888.00 2007-04-23 10:02:02.750 113 12325.58 75.58 55423.70 88888.00 2007-04-23 10:02:02.875 113 12325.60 75.53 55423.68 88888.00 2007-04-23 10:02:03.000 113 12325.60 75.53 55423.70 88888.00 2007-04-23 10:02:03.125 113 12325.60 75.53 55423.72 88888.00 2007-04-23 10:02:03.250 113 12325.60 75.50 55423.70 88888.00 2007-04-23 10:02:03.375 113 12325.62 75.55 55423.70 88888.00 2007-04-23 10:02:03.500 113 12325.58 75.55 55423.68 88888.00 2007-04-23 10:02:03.625 113 12325.58 75.55 55423.68 88888.00 2007-04-23 10:02:03.750 113 12325.62 75.55 55423.68 88888.00 2007-04-23 10:02:03.875 113 12325.58 75.55 55423.70 88888.00 2007-04-23 10:02:04.000 113 12325.60 75.60 55423.68 88888.00 2007-04-23 10:02:04.125 113 12325.62 75.60 55423.68 88888.00 2007-04-23 10:02:04.250 113 12325.55 75.55 55423.70 88888.00 2007-04-23 10:02:04.375 113 12325.58 75.58 55423.68 88888.00 2007-04-23 10:02:04.500 113 12325.65 75.55 55423.70 88888.00 2007-04-23 10:02:04.625 113 12325.67 75.55 55423.68 88888.00 2007-04-23 10:02:04.750 113 12325.67 75.58 55423.68 88888.00 2007-04-23 10:02:04.875 113 12325.70 75.55 55423.68 88888.00 2007-04-23 10:02:05.000 113 12325.58 75.50 55423.68 88888.00 2007-04-23 10:02:05.125 113 12325.58 75.50 55423.72 88888.00 2007-04-23 10:02:05.250 113 12325.62 75.55 55423.72 88888.00 2007-04-23 10:02:05.375 113 12325.67 75.55 55423.72 88888.00 2007-04-23 10:02:05.500 113 12325.67 75.58 55423.72 88888.00 2007-04-23 10:02:05.625 113 12325.67 75.53 55423.70 88888.00 2007-04-23 10:02:05.750 113 12325.62 75.53 55423.70 88888.00 2007-04-23 10:02:05.875 113 12325.58 75.55 55423.72 88888.00 2007-04-23 10:02:06.000 113 12325.58 75.55 55423.68 88888.00 2007-04-23 10:02:06.125 113 12325.60 75.58 55423.65 88888.00 2007-04-23 10:02:06.250 113 12325.60 75.60 55423.68 88888.00 2007-04-23 10:02:06.375 113 12325.62 75.58 55423.68 88888.00 2007-04-23 10:02:06.500 113 12325.62 75.60 55423.68 88888.00 2007-04-23 10:02:06.625 113 12325.62 75.60 55423.68 88888.00 2007-04-23 10:02:06.750 113 12325.60 75.58 55423.68 88888.00 2007-04-23 10:02:06.875 113 12325.58 75.53 55423.68 88888.00 2007-04-23 10:02:07.000 113 12325.55 75.53 55423.68 88888.00 2007-04-23 10:02:07.125 113 12325.52 75.50 55423.70 88888.00 2007-04-23 10:02:07.250 113 12325.52 75.58 55423.70 88888.00 2007-04-23 10:02:07.375 113 12325.60 75.58 55423.72 88888.00 2007-04-23 10:02:07.500 113 12325.55 75.47 55423.70 88888.00 2007-04-23 10:02:07.625 113 12325.58 75.53 55423.75 88888.00 2007-04-23 10:02:07.750 113 12325.58 75.55 55423.75 88888.00 2007-04-23 10:02:07.875 113 12325.52 75.53 55423.70 88888.00 2007-04-23 10:02:08.000 113 12325.55 75.53 55423.65 88888.00 2007-04-23 10:02:08.125 113 12325.52 75.47 55423.65 88888.00 2007-04-23 10:02:08.250 113 12325.55 75.50 55423.70 88888.00 2007-04-23 10:02:08.375 113 12325.60 75.55 55423.72 88888.00 2007-04-23 10:02:08.500 113 12325.67 75.55 55423.72 88888.00 2007-04-23 10:02:08.625 113 12325.67 75.55 55423.72 88888.00 2007-04-23 10:02:08.750 113 12325.70 75.53 55423.72 88888.00 2007-04-23 10:02:08.875 113 12325.65 75.53 55423.72 88888.00 2007-04-23 10:02:09.000 113 12325.62 75.50 55423.72 88888.00 2007-04-23 10:02:09.125 113 12325.62 75.50 55423.72 88888.00 2007-04-23 10:02:09.250 113 12325.58 75.45 55423.70 88888.00 2007-04-23 10:02:09.375 113 12325.60 75.47 55423.70 88888.00 2007-04-23 10:02:09.500 113 12325.58 75.55 55423.72 88888.00 2007-04-23 10:02:09.625 113 12325.52 75.47 55423.70 88888.00 2007-04-23 10:02:09.750 113 12325.58 75.45 55423.70 88888.00 2007-04-23 10:02:09.875 113 12325.65 75.50 55423.72 88888.00 2007-04-23 10:02:10.000 113 12325.67 75.53 55423.72 88888.00 2007-04-23 10:02:10.125 113 12325.62 75.50 55423.68 88888.00 2007-04-23 10:02:10.250 113 12325.67 75.47 55423.70 88888.00 2007-04-23 10:02:10.375 113 12325.70 75.50 55423.70 88888.00 2007-04-23 10:02:10.500 113 12325.65 75.42 55423.68 88888.00 2007-04-23 10:02:10.625 113 12325.62 75.42 55423.70 88888.00 2007-04-23 10:02:10.750 113 12325.70 75.47 55423.70 88888.00 2007-04-23 10:02:10.875 113 12325.73 75.47 55423.70 88888.00 2007-04-23 10:02:11.000 113 12325.70 75.47 55423.65 88888.00 2007-04-23 10:02:11.125 113 12325.73 75.53 55423.70 88888.00 2007-04-23 10:02:11.250 113 12325.73 75.47 55423.68 88888.00 2007-04-23 10:02:11.375 113 12325.67 75.42 55423.68 88888.00 2007-04-23 10:02:11.500 113 12325.62 75.42 55423.68 88888.00 2007-04-23 10:02:11.625 113 12325.60 75.42 55423.72 88888.00 2007-04-23 10:02:11.750 113 12325.65 75.47 55423.75 88888.00 2007-04-23 10:02:11.875 113 12325.60 75.42 55423.70 88888.00 2007-04-23 10:02:12.000 113 12325.58 75.47 55423.70 88888.00 2007-04-23 10:02:12.125 113 12325.62 75.50 55423.75 88888.00 2007-04-23 10:02:12.250 113 12325.60 75.47 55423.72 88888.00 2007-04-23 10:02:12.375 113 12325.58 75.42 55423.72 88888.00 2007-04-23 10:02:12.500 113 12325.55 75.45 55423.72 88888.00 2007-04-23 10:02:12.625 113 12325.60 75.45 55423.75 88888.00 2007-04-23 10:02:12.750 113 12325.62 75.42 55423.78 88888.00 2007-04-23 10:02:12.875 113 12325.67 75.50 55423.78 88888.00 2007-04-23 10:02:13.000 113 12325.65 75.50 55423.75 88888.00 2007-04-23 10:02:13.125 113 12325.58 75.50 55423.78 88888.00 2007-04-23 10:02:13.250 113 12325.55 75.50 55423.80 88888.00 2007-04-23 10:02:13.375 113 12325.58 75.45 55423.78 88888.00 2007-04-23 10:02:13.500 113 12325.65 75.40 55423.75 88888.00 2007-04-23 10:02:13.625 113 12325.70 75.45 55423.75 88888.00 2007-04-23 10:02:13.750 113 12325.67 75.45 55423.72 88888.00 2007-04-23 10:02:13.875 113 12325.60 75.45 55423.70 88888.00 2007-04-23 10:02:14.000 113 12325.58 75.42 55423.70 88888.00 2007-04-23 10:02:14.125 113 12325.55 75.45 55423.72 88888.00 2007-04-23 10:02:14.250 113 12325.60 75.47 55423.72 88888.00 2007-04-23 10:02:14.375 113 12325.60 75.45 55423.72 88888.00 2007-04-23 10:02:14.500 113 12325.58 75.47 55423.70 88888.00 2007-04-23 10:02:14.625 113 12325.60 75.47 55423.75 88888.00 2007-04-23 10:02:14.750 113 12325.62 75.45 55423.75 88888.00 2007-04-23 10:02:14.875 113 12325.65 75.40 55423.72 88888.00 2007-04-23 10:02:15.000 113 12325.67 75.45 55423.72 88888.00 2007-04-23 10:02:15.125 113 12325.70 75.45 55423.72 88888.00 2007-04-23 10:02:15.250 113 12325.65 75.42 55423.75 88888.00 2007-04-23 10:02:15.375 113 12325.65 75.40 55423.72 88888.00 2007-04-23 10:02:15.500 113 12325.60 75.40 55423.72 88888.00 2007-04-23 10:02:15.625 113 12325.65 75.42 55423.72 88888.00 2007-04-23 10:02:15.750 113 12325.65 75.45 55423.75 88888.00 2007-04-23 10:02:15.875 113 12325.62 75.42 55423.78 88888.00 2007-04-23 10:02:16.000 113 12325.62 75.40 55423.75 88888.00 2007-04-23 10:02:16.125 113 12325.65 75.40 55423.70 88888.00 2007-04-23 10:02:16.250 113 12325.62 75.38 55423.72 88888.00 2007-04-23 10:02:16.375 113 12325.62 75.35 55423.75 88888.00 2007-04-23 10:02:16.500 113 12325.58 75.40 55423.75 88888.00 2007-04-23 10:02:16.625 113 12325.60 75.45 55423.72 88888.00 2007-04-23 10:02:16.750 113 12325.62 75.40 55423.72 88888.00 2007-04-23 10:02:16.875 113 12325.62 75.30 55423.72 88888.00 2007-04-23 10:02:17.000 113 12325.62 75.30 55423.72 88888.00 2007-04-23 10:02:17.125 113 12325.65 75.35 55423.72 88888.00 2007-04-23 10:02:17.250 113 12325.65 75.38 55423.72 88888.00 2007-04-23 10:02:17.375 113 12325.65 75.38 55423.70 88888.00 2007-04-23 10:02:17.500 113 12325.62 75.40 55423.72 88888.00 2007-04-23 10:02:17.625 113 12325.62 75.35 55423.72 88888.00 2007-04-23 10:02:17.750 113 12325.60 75.33 55423.70 88888.00 2007-04-23 10:02:17.875 113 12325.58 75.35 55423.72 88888.00 2007-04-23 10:02:18.000 113 12325.62 75.40 55423.70 88888.00 2007-04-23 10:02:18.125 113 12325.60 75.38 55423.72 88888.00 2007-04-23 10:02:18.250 113 12325.62 75.35 55423.70 88888.00 2007-04-23 10:02:18.375 113 12325.62 75.35 55423.70 88888.00 2007-04-23 10:02:18.500 113 12325.67 75.38 55423.75 88888.00 2007-04-23 10:02:18.625 113 12325.77 75.35 55423.75 88888.00 2007-04-23 10:02:18.750 113 12325.67 75.30 55423.75 88888.00 2007-04-23 10:02:18.875 113 12325.60 75.33 55423.70 88888.00 2007-04-23 10:02:19.000 113 12325.62 75.33 55423.70 88888.00 2007-04-23 10:02:19.125 113 12325.70 75.40 55423.75 88888.00 2007-04-23 10:02:19.250 113 12325.67 75.38 55423.75 88888.00 2007-04-23 10:02:19.375 113 12325.73 75.40 55423.75 88888.00 2007-04-23 10:02:19.500 113 12325.73 75.38 55423.78 88888.00 2007-04-23 10:02:19.625 113 12325.65 75.38 55423.75 88888.00 2007-04-23 10:02:19.750 113 12325.60 75.38 55423.70 88888.00 2007-04-23 10:02:19.875 113 12325.62 75.35 55423.70 88888.00 2007-04-23 10:02:20.000 113 12325.65 75.33 55423.70 88888.00 2007-04-23 10:02:20.125 113 12325.60 75.30 55423.72 88888.00 2007-04-23 10:02:20.250 113 12325.62 75.35 55423.72 88888.00 2007-04-23 10:02:20.375 113 12325.70 75.38 55423.72 88888.00 2007-04-23 10:02:20.500 113 12325.73 75.33 55423.72 88888.00 2007-04-23 10:02:20.625 113 12325.73 75.30 55423.75 88888.00 2007-04-23 10:02:20.750 113 12325.65 75.28 55423.72 88888.00 2007-04-23 10:02:20.875 113 12325.60 75.28 55423.70 88888.00 2007-04-23 10:02:21.000 113 12325.58 75.33 55423.70 88888.00 2007-04-23 10:02:21.125 113 12325.65 75.38 55423.70 88888.00 2007-04-23 10:02:21.250 113 12325.67 75.38 55423.70 88888.00 2007-04-23 10:02:21.375 113 12325.70 75.30 55423.68 88888.00 2007-04-23 10:02:21.500 113 12325.67 75.30 55423.72 88888.00 2007-04-23 10:02:21.625 113 12325.73 75.33 55423.72 88888.00 2007-04-23 10:02:21.750 113 12325.73 75.30 55423.75 88888.00 2007-04-23 10:02:21.875 113 12325.70 75.28 55423.75 88888.00 2007-04-23 10:02:22.000 113 12325.70 75.33 55423.72 88888.00 2007-04-23 10:02:22.125 113 12325.65 75.33 55423.72 88888.00 2007-04-23 10:02:22.250 113 12325.65 75.33 55423.75 88888.00 2007-04-23 10:02:22.375 113 12325.73 75.40 55423.75 88888.00 2007-04-23 10:02:22.500 113 12325.67 75.42 55423.72 88888.00 2007-04-23 10:02:22.625 113 12325.65 75.38 55423.72 88888.00 2007-04-23 10:02:22.750 113 12325.62 75.33 55423.75 88888.00 2007-04-23 10:02:22.875 113 12325.67 75.33 55423.78 88888.00 2007-04-23 10:02:23.000 113 12325.75 75.35 55423.72 88888.00 2007-04-23 10:02:23.125 113 12325.70 75.30 55423.70 88888.00 2007-04-23 10:02:23.250 113 12325.65 75.25 55423.75 88888.00 2007-04-23 10:02:23.375 113 12325.75 75.33 55423.78 88888.00 2007-04-23 10:02:23.500 113 12325.75 75.33 55423.75 88888.00 2007-04-23 10:02:23.625 113 12325.73 75.33 55423.75 88888.00 2007-04-23 10:02:23.750 113 12325.67 75.28 55423.75 88888.00 2007-04-23 10:02:23.875 113 12325.73 75.28 55423.75 88888.00 2007-04-23 10:02:24.000 113 12325.80 75.33 55423.75 88888.00 2007-04-23 10:02:24.125 113 12325.80 75.33 55423.72 88888.00 2007-04-23 10:02:24.250 113 12325.77 75.33 55423.72 88888.00 2007-04-23 10:02:24.375 113 12325.83 75.30 55423.70 88888.00 2007-04-23 10:02:24.500 113 12325.77 75.25 55423.72 88888.00 2007-04-23 10:02:24.625 113 12325.73 75.30 55423.70 88888.00 2007-04-23 10:02:24.750 113 12325.77 75.30 55423.75 88888.00 2007-04-23 10:02:24.875 113 12325.83 75.25 55423.75 88888.00 2007-04-23 10:02:25.000 113 12325.80 75.25 55423.75 88888.00 2007-04-23 10:02:25.125 113 12325.88 75.30 55423.78 88888.00 2007-04-23 10:02:25.250 113 12325.88 75.25 55423.80 88888.00 2007-04-23 10:02:25.375 113 12325.83 75.22 55423.75 88888.00 2007-04-23 10:02:25.500 113 12325.75 75.25 55423.72 88888.00 2007-04-23 10:02:25.625 113 12325.75 75.28 55423.75 88888.00 2007-04-23 10:02:25.750 113 12325.75 75.25 55423.72 88888.00 2007-04-23 10:02:25.875 113 12325.70 75.20 55423.72 88888.00 2007-04-23 10:02:26.000 113 12325.70 75.20 55423.70 88888.00 2007-04-23 10:02:26.125 113 12325.73 75.22 55423.78 88888.00 2007-04-23 10:02:26.250 113 12325.80 75.25 55423.78 88888.00 2007-04-23 10:02:26.375 113 12325.80 75.22 55423.75 88888.00 2007-04-23 10:02:26.500 113 12325.75 75.28 55423.75 88888.00 2007-04-23 10:02:26.625 113 12325.75 75.28 55423.75 88888.00 2007-04-23 10:02:26.750 113 12325.73 75.22 55423.75 88888.00 2007-04-23 10:02:26.875 113 12325.67 75.22 55423.75 88888.00 2007-04-23 10:02:27.000 113 12325.73 75.30 55423.75 88888.00 2007-04-23 10:02:27.125 113 12325.80 75.35 55423.80 88888.00 2007-04-23 10:02:27.250 113 12325.85 75.28 55423.78 88888.00 2007-04-23 10:02:27.375 113 12325.90 75.30 55423.78 88888.00 2007-04-23 10:02:27.500 113 12325.85 75.22 55423.75 88888.00 2007-04-23 10:02:27.625 113 12325.77 75.15 55423.72 88888.00 2007-04-23 10:02:27.750 113 12325.83 75.22 55423.78 88888.00 2007-04-23 10:02:27.875 113 12325.88 75.28 55423.75 88888.00 2007-04-23 10:02:28.000 113 12325.77 75.28 55423.75 88888.00 2007-04-23 10:02:28.125 113 12325.83 75.25 55423.78 88888.00 2007-04-23 10:02:28.250 113 12325.83 75.20 55423.80 88888.00 2007-04-23 10:02:28.375 113 12325.80 75.15 55423.78 88888.00 2007-04-23 10:02:28.500 113 12325.83 75.17 55423.78 88888.00 2007-04-23 10:02:28.625 113 12325.88 75.20 55423.78 88888.00 2007-04-23 10:02:28.750 113 12325.77 75.15 55423.75 88888.00 2007-04-23 10:02:28.875 113 12325.73 75.15 55423.75 88888.00 2007-04-23 10:02:29.000 113 12325.77 75.25 55423.80 88888.00 2007-04-23 10:02:29.125 113 12325.75 75.20 55423.78 88888.00 2007-04-23 10:02:29.250 113 12325.75 75.17 55423.75 88888.00 2007-04-23 10:02:29.375 113 12325.80 75.15 55423.72 88888.00 2007-04-23 10:02:29.500 113 12325.75 75.15 55423.78 88888.00 2007-04-23 10:02:29.625 113 12325.73 75.22 55423.82 88888.00 2007-04-23 10:02:29.750 113 12325.65 75.20 55423.80 88888.00 2007-04-23 10:02:29.875 113 12325.73 75.22 55423.78 88888.00 2007-04-23 10:02:30.000 113 12325.75 75.22 55423.75 88888.00 2007-04-23 10:02:30.125 113 12325.75 75.17 55423.78 88888.00 2007-04-23 10:02:30.250 113 12325.67 75.12 55423.80 88888.00 2007-04-23 10:02:30.375 113 12325.73 75.20 55423.80 88888.00 2007-04-23 10:02:30.500 113 12325.75 75.22 55423.82 88888.00 2007-04-23 10:02:30.625 113 12325.80 75.22 55423.78 88888.00 2007-04-23 10:02:30.750 113 12325.80 75.15 55423.78 88888.00 2007-04-23 10:02:30.875 113 12325.73 75.12 55423.75 88888.00 2007-04-23 10:02:31.000 113 12325.67 75.12 55423.75 88888.00 2007-04-23 10:02:31.125 113 12325.70 75.15 55423.75 88888.00 2007-04-23 10:02:31.250 113 12325.73 75.22 55423.75 88888.00 2007-04-23 10:02:31.375 113 12325.77 75.22 55423.75 88888.00 2007-04-23 10:02:31.500 113 12325.83 75.20 55423.75 88888.00 2007-04-23 10:02:31.625 113 12325.80 75.20 55423.78 88888.00 2007-04-23 10:02:31.750 113 12325.80 75.20 55423.80 88888.00 2007-04-23 10:02:31.875 113 12325.80 75.17 55423.78 88888.00 2007-04-23 10:02:32.000 113 12325.83 75.17 55423.78 88888.00 2007-04-23 10:02:32.125 113 12325.80 75.15 55423.78 88888.00 2007-04-23 10:02:32.250 113 12325.73 75.12 55423.78 88888.00 2007-04-23 10:02:32.375 113 12325.80 75.17 55423.78 88888.00 2007-04-23 10:02:32.500 113 12325.75 75.17 55423.78 88888.00 2007-04-23 10:02:32.625 113 12325.85 75.22 55423.80 88888.00 2007-04-23 10:02:32.750 113 12325.83 75.25 55423.78 88888.00 2007-04-23 10:02:32.875 113 12325.75 75.17 55423.78 88888.00 2007-04-23 10:02:33.000 113 12325.70 75.12 55423.75 88888.00 2007-04-23 10:02:33.125 113 12325.77 75.17 55423.78 88888.00 2007-04-23 10:02:33.250 113 12325.83 75.20 55423.82 88888.00 2007-04-23 10:02:33.375 113 12325.80 75.15 55423.80 88888.00 2007-04-23 10:02:33.500 113 12325.77 75.15 55423.80 88888.00 2007-04-23 10:02:33.625 113 12325.80 75.15 55423.82 88888.00 2007-04-23 10:02:33.750 113 12325.80 75.08 55423.82 88888.00 2007-04-23 10:02:33.875 113 12325.77 75.10 55423.78 88888.00 2007-04-23 10:02:34.000 113 12325.77 75.12 55423.80 88888.00 2007-04-23 10:02:34.125 113 12325.83 75.12 55423.85 88888.00 2007-04-23 10:02:34.250 113 12325.83 75.12 55423.82 88888.00 2007-04-23 10:02:34.375 113 12325.83 75.12 55423.82 88888.00 2007-04-23 10:02:34.500 113 12325.80 75.12 55423.80 88888.00 2007-04-23 10:02:34.625 113 12325.83 75.12 55423.78 88888.00 2007-04-23 10:02:34.750 113 12325.85 75.20 55423.80 88888.00 2007-04-23 10:02:34.875 113 12325.90 75.12 55423.78 88888.00 2007-04-23 10:02:35.000 113 12325.80 75.05 55423.75 88888.00 2007-04-23 10:02:35.125 113 12325.90 75.17 55423.82 88888.00 2007-04-23 10:02:35.250 113 12325.90 75.22 55423.80 88888.00 2007-04-23 10:02:35.375 113 12325.83 75.17 55423.75 88888.00 2007-04-23 10:02:35.500 113 12325.80 75.10 55423.75 88888.00 2007-04-23 10:02:35.625 113 12325.80 75.08 55423.75 88888.00 2007-04-23 10:02:35.750 113 12325.85 75.08 55423.78 88888.00 2007-04-23 10:02:35.875 113 12325.90 75.10 55423.78 88888.00 2007-04-23 10:02:36.000 113 12325.95 75.12 55423.75 88888.00 2007-04-23 10:02:36.125 113 12325.98 75.12 55423.75 88888.00 2007-04-23 10:02:36.250 113 12325.92 75.03 55423.75 88888.00 2007-04-23 10:02:36.375 113 12325.90 75.03 55423.75 88888.00 2007-04-23 10:02:36.500 113 12325.90 75.03 55423.75 88888.00 2007-04-23 10:02:36.625 113 12325.95 75.08 55423.78 88888.00 2007-04-23 10:02:36.750 113 12325.98 75.12 55423.78 88888.00 2007-04-23 10:02:36.875 113 12325.90 75.10 55423.78 88888.00 2007-04-23 10:02:37.000 113 12325.88 75.05 55423.72 88888.00 2007-04-23 10:02:37.125 113 12325.90 75.05 55423.72 88888.00 2007-04-23 10:02:37.250 113 12325.92 75.05 55423.75 88888.00 2007-04-23 10:02:37.375 113 12325.98 75.08 55423.78 88888.00 2007-04-23 10:02:37.500 113 12325.92 75.10 55423.82 88888.00 2007-04-23 10:02:37.625 113 12325.85 75.08 55423.80 88888.00 2007-04-23 10:02:37.750 113 12325.90 75.10 55423.80 88888.00 2007-04-23 10:02:37.875 113 12326.00 75.12 55423.80 88888.00 2007-04-23 10:02:38.000 113 12326.00 75.08 55423.75 88888.00 2007-04-23 10:02:38.125 113 12325.92 74.97 55423.72 88888.00 2007-04-23 10:02:38.250 113 12325.83 75.05 55423.78 88888.00 2007-04-23 10:02:38.375 113 12325.90 75.10 55423.80 88888.00 2007-04-23 10:02:38.500 113 12326.02 75.08 55423.80 88888.00 2007-04-23 10:02:38.625 113 12326.02 75.03 55423.78 88888.00 2007-04-23 10:02:38.750 113 12325.98 75.05 55423.78 88888.00 2007-04-23 10:02:38.875 113 12325.98 75.08 55423.80 88888.00 2007-04-23 10:02:39.000 113 12326.00 75.08 55423.80 88888.00 2007-04-23 10:02:39.125 113 12325.90 75.03 55423.75 88888.00 2007-04-23 10:02:39.250 113 12325.88 75.03 55423.78 88888.00 2007-04-23 10:02:39.375 113 12325.98 75.05 55423.78 88888.00 2007-04-23 10:02:39.500 113 12325.98 75.05 55423.75 88888.00 2007-04-23 10:02:39.625 113 12325.85 75.05 55423.75 88888.00 2007-04-23 10:02:39.750 113 12325.83 75.08 55423.80 88888.00 2007-04-23 10:02:39.875 113 12325.80 75.10 55423.78 88888.00 2007-04-23 10:02:40.000 113 12325.88 75.00 55423.78 88888.00 2007-04-23 10:02:40.125 113 12325.88 74.97 55423.75 88888.00 2007-04-23 10:02:40.250 113 12325.88 75.05 55423.78 88888.00 2007-04-23 10:02:40.375 113 12325.90 75.08 55423.78 88888.00 2007-04-23 10:02:40.500 113 12325.92 75.03 55423.78 88888.00 2007-04-23 10:02:40.625 113 12325.95 75.08 55423.80 88888.00 2007-04-23 10:02:40.750 113 12325.95 75.10 55423.80 88888.00 2007-04-23 10:02:40.875 113 12325.92 75.03 55423.78 88888.00 2007-04-23 10:02:41.000 113 12325.92 75.03 55423.78 88888.00 2007-04-23 10:02:41.125 113 12325.90 75.03 55423.78 88888.00 2007-04-23 10:02:41.250 113 12325.85 74.92 55423.75 88888.00 2007-04-23 10:02:41.375 113 12325.85 74.95 55423.72 88888.00 2007-04-23 10:02:41.500 113 12325.80 74.97 55423.75 88888.00 2007-04-23 10:02:41.625 113 12325.80 74.97 55423.78 88888.00 2007-04-23 10:02:41.750 113 12325.83 74.95 55423.75 88888.00 2007-04-23 10:02:41.875 113 12325.85 75.00 55423.78 88888.00 2007-04-23 10:02:42.000 113 12325.92 75.05 55423.80 88888.00 2007-04-23 10:02:42.125 113 12325.95 75.08 55423.80 88888.00 2007-04-23 10:02:42.250 113 12325.88 75.00 55423.75 88888.00 2007-04-23 10:02:42.375 113 12325.83 74.92 55423.72 88888.00 2007-04-23 10:02:42.500 113 12325.80 74.92 55423.75 88888.00 2007-04-23 10:02:42.625 113 12325.85 75.00 55423.78 88888.00 2007-04-23 10:02:42.750 113 12325.88 74.97 55423.75 88888.00 2007-04-23 10:02:42.875 113 12325.85 74.97 55423.78 88888.00 2007-04-23 10:02:43.000 113 12325.90 74.95 55423.78 88888.00 2007-04-23 10:02:43.125 113 12325.92 74.97 55423.78 88888.00 2007-04-23 10:02:43.250 113 12325.88 74.92 55423.78 88888.00 2007-04-23 10:02:43.375 113 12325.85 74.90 55423.75 88888.00 2007-04-23 10:02:43.500 113 12325.85 74.90 55423.75 88888.00 2007-04-23 10:02:43.625 113 12325.83 74.95 55423.72 88888.00 2007-04-23 10:02:43.750 113 12325.85 74.88 55423.75 88888.00 2007-04-23 10:02:43.875 113 12325.83 74.85 55423.78 88888.00 2007-04-23 10:02:44.000 113 12325.85 74.90 55423.75 88888.00 2007-04-23 10:02:44.125 113 12325.92 74.92 55423.80 88888.00 2007-04-23 10:02:44.250 113 12325.95 75.03 55423.80 88888.00 2007-04-23 10:02:44.375 113 12325.92 75.03 55423.78 88888.00 2007-04-23 10:02:44.500 113 12325.90 75.03 55423.78 88888.00 2007-04-23 10:02:44.625 113 12325.95 74.95 55423.78 88888.00 2007-04-23 10:02:44.750 113 12325.92 74.88 55423.78 88888.00 2007-04-23 10:02:44.875 113 12325.92 74.92 55423.78 88888.00 2007-04-23 10:02:45.000 113 12325.95 74.90 55423.78 88888.00 2007-04-23 10:02:45.125 113 12326.00 75.00 55423.82 88888.00 2007-04-23 10:02:45.250 113 12325.95 74.97 55423.82 88888.00 2007-04-23 10:02:45.375 113 12325.95 74.95 55423.82 88888.00 2007-04-23 10:02:45.500 113 12325.83 74.90 55423.80 88888.00 2007-04-23 10:02:45.625 113 12325.80 74.92 55423.80 88888.00 2007-04-23 10:02:45.750 113 12325.77 74.92 55423.78 88888.00 2007-04-23 10:02:45.875 113 12325.85 74.97 55423.80 88888.00 2007-04-23 10:02:46.000 113 12325.85 74.97 55423.78 88888.00 2007-04-23 10:02:46.125 113 12325.90 74.95 55423.80 88888.00 2007-04-23 10:02:46.250 113 12325.90 74.95 55423.78 88888.00 2007-04-23 10:02:46.375 113 12325.92 74.97 55423.78 88888.00 2007-04-23 10:02:46.500 113 12325.90 74.95 55423.78 88888.00 2007-04-23 10:02:46.625 113 12325.88 74.90 55423.78 88888.00 2007-04-23 10:02:46.750 113 12325.83 74.90 55423.80 88888.00 2007-04-23 10:02:46.875 113 12325.88 74.95 55423.80 88888.00 2007-04-23 10:02:47.000 113 12325.95 74.97 55423.78 88888.00 2007-04-23 10:02:47.125 113 12325.98 74.95 55423.80 88888.00 2007-04-23 10:02:47.250 113 12325.98 74.97 55423.82 88888.00 2007-04-23 10:02:47.375 113 12326.00 74.95 55423.85 88888.00 2007-04-23 10:02:47.500 113 12325.92 74.92 55423.80 88888.00 2007-04-23 10:02:47.625 113 12325.95 74.90 55423.82 88888.00 2007-04-23 10:02:47.750 113 12325.95 74.90 55423.82 88888.00 2007-04-23 10:02:47.875 113 12325.95 74.88 55423.78 88888.00 2007-04-23 10:02:48.000 113 12325.95 74.95 55423.78 88888.00 2007-04-23 10:02:48.125 113 12325.98 74.95 55423.80 88888.00 2007-04-23 10:02:48.250 113 12325.98 74.92 55423.80 88888.00 2007-04-23 10:02:48.375 113 12326.00 74.90 55423.78 88888.00 2007-04-23 10:02:48.500 113 12325.98 74.90 55423.75 88888.00 2007-04-23 10:02:48.625 113 12325.95 74.90 55423.78 88888.00 2007-04-23 10:02:48.750 113 12325.92 74.90 55423.82 88888.00 2007-04-23 10:02:48.875 113 12325.95 74.90 55423.78 88888.00 2007-04-23 10:02:49.000 113 12325.90 74.90 55423.78 88888.00 2007-04-23 10:02:49.125 113 12325.90 74.88 55423.75 88888.00 2007-04-23 10:02:49.250 113 12325.88 74.90 55423.78 88888.00 2007-04-23 10:02:49.375 113 12325.92 74.88 55423.78 88888.00 2007-04-23 10:02:49.500 113 12325.90 74.85 55423.78 88888.00 2007-04-23 10:02:49.625 113 12325.92 74.90 55423.80 88888.00 2007-04-23 10:02:49.750 113 12325.77 74.85 55423.80 88888.00 2007-04-23 10:02:49.875 113 12325.80 74.88 55423.80 88888.00 2007-04-23 10:02:50.000 113 12325.88 74.90 55423.80 88888.00 2007-04-23 10:02:50.125 113 12325.95 74.90 55423.82 88888.00 2007-04-23 10:02:50.250 113 12325.95 74.90 55423.80 88888.00 2007-04-23 10:02:50.375 113 12325.85 74.80 55423.75 88888.00 2007-04-23 10:02:50.500 113 12325.80 74.83 55423.80 88888.00 2007-04-23 10:02:50.625 113 12325.75 74.85 55423.82 88888.00 2007-04-23 10:02:50.750 113 12325.83 74.88 55423.82 88888.00 2007-04-23 10:02:50.875 113 12325.88 74.90 55423.85 88888.00 2007-04-23 10:02:51.000 113 12325.80 74.88 55423.80 88888.00 2007-04-23 10:02:51.125 113 12325.80 74.90 55423.85 88888.00 2007-04-23 10:02:51.250 113 12325.80 74.85 55423.80 88888.00 2007-04-23 10:02:51.375 113 12325.85 74.85 55423.78 88888.00 2007-04-23 10:02:51.500 113 12325.80 74.88 55423.80 88888.00 2007-04-23 10:02:51.625 113 12325.83 74.90 55423.82 88888.00 2007-04-23 10:02:51.750 113 12325.88 74.90 55423.82 88888.00 2007-04-23 10:02:51.875 113 12325.90 74.83 55423.85 88888.00 2007-04-23 10:02:52.000 113 12325.95 74.88 55423.82 88888.00 2007-04-23 10:02:52.125 113 12325.95 74.92 55423.82 88888.00 2007-04-23 10:02:52.250 113 12325.90 74.92 55423.82 88888.00 2007-04-23 10:02:52.375 113 12325.90 74.85 55423.80 88888.00 2007-04-23 10:02:52.500 113 12325.88 74.80 55423.80 88888.00 2007-04-23 10:02:52.625 113 12325.85 74.80 55423.78 88888.00 2007-04-23 10:02:52.750 113 12325.85 74.80 55423.75 88888.00 2007-04-23 10:02:52.875 113 12325.85 74.80 55423.75 88888.00 2007-04-23 10:02:52.000 113 12325.88 74.83 55423.80 88888.00 2007-04-23 10:02:52.125 113 12325.88 74.83 55423.82 88888.00 2007-04-23 10:02:52.250 113 12325.88 74.88 55423.82 88888.00 2007-04-23 10:02:52.375 113 12325.90 74.85 55423.80 88888.00 2007-04-23 10:02:52.500 113 12325.90 74.80 55423.82 88888.00 2007-04-23 10:02:52.625 113 12325.88 74.80 55423.82 88888.00 2007-04-23 10:02:52.750 113 12325.80 74.78 55423.80 88888.00 2007-04-23 10:02:52.875 113 12325.85 74.75 55423.78 88888.00 2007-04-23 10:02:53.000 113 12325.90 74.75 55423.80 88888.00 2007-04-23 10:02:53.125 113 12325.90 74.80 55423.80 88888.00 2007-04-23 10:02:53.250 113 12325.95 74.88 55423.82 88888.00 2007-04-23 10:02:53.375 113 12325.95 74.90 55423.78 88888.00 2007-04-23 10:02:53.500 113 12325.88 74.83 55423.78 88888.00 2007-04-23 10:02:53.625 113 12325.85 74.80 55423.80 88888.00 2007-04-23 10:02:53.750 113 12325.90 74.85 55423.82 88888.00 2007-04-23 10:02:53.875 113 12325.98 74.85 55423.78 88888.00 2007-04-23 10:02:54.000 113 12325.95 74.78 55423.78 88888.00 2007-04-23 10:02:54.125 113 12325.95 74.83 55423.78 88888.00 2007-04-23 10:02:54.250 113 12325.95 74.88 55423.80 88888.00 2007-04-23 10:02:54.375 113 12326.00 74.85 55423.82 88888.00 2007-04-23 10:02:54.500 113 12325.95 74.80 55423.80 88888.00 2007-04-23 10:02:54.625 113 12325.95 74.78 55423.80 88888.00 2007-04-23 10:02:54.750 113 12325.85 74.78 55423.78 88888.00 2007-04-23 10:02:54.875 113 12325.83 74.80 55423.80 88888.00 2007-04-23 10:02:55.000 113 12325.83 74.83 55423.80 88888.00 2007-04-23 10:02:55.125 113 12325.92 74.83 55423.82 88888.00 2007-04-23 10:02:55.250 113 12325.90 74.83 55423.82 88888.00 2007-04-23 10:02:55.375 113 12325.88 74.85 55423.85 88888.00 2007-04-23 10:02:55.500 113 12325.85 74.80 55423.85 88888.00 2007-04-23 10:02:55.625 113 12325.85 74.83 55423.85 88888.00 2007-04-23 10:02:55.750 113 12325.90 74.80 55423.82 88888.00 2007-04-23 10:02:55.875 113 12325.92 74.72 55423.82 88888.00 2007-04-23 10:02:56.000 113 12325.95 74.72 55423.82 88888.00 2007-04-23 10:02:56.125 113 12325.98 74.78 55423.85 88888.00 2007-04-23 10:02:56.250 113 12325.92 74.78 55423.85 88888.00 2007-04-23 10:02:56.375 113 12325.88 74.75 55423.85 88888.00 2007-04-23 10:02:56.500 113 12325.85 74.67 55423.82 88888.00 2007-04-23 10:02:56.625 113 12325.85 74.70 55423.82 88888.00 2007-04-23 10:02:56.750 113 12326.00 74.75 55423.85 88888.00 2007-04-23 10:02:56.875 113 12326.05 74.83 55423.88 88888.00 2007-04-23 10:02:57.000 113 12326.05 74.83 55423.80 88888.00 2007-04-23 10:02:57.125 113 12325.95 74.80 55423.82 88888.00 2007-04-23 10:02:57.250 113 12325.90 74.72 55423.88 88888.00 2007-04-23 10:02:57.375 113 12325.92 74.70 55423.88 88888.00 2007-04-23 10:02:57.500 113 12325.85 74.70 55423.82 88888.00 2007-04-23 10:02:57.625 113 12325.92 74.70 55423.82 88888.00 2007-04-23 10:02:57.750 113 12325.95 74.75 55423.85 88888.00 2007-04-23 10:02:57.875 113 12325.95 74.78 55423.82 88888.00 2007-04-23 10:02:58.000 113 12325.98 74.78 55423.88 88888.00 2007-04-23 10:02:58.125 113 12325.98 74.80 55423.90 88888.00 2007-04-23 10:02:58.250 113 12325.95 74.78 55423.88 88888.00 2007-04-23 10:02:58.375 113 12326.02 74.75 55423.85 88888.00 2007-04-23 10:02:58.500 113 12326.02 74.80 55423.85 88888.00 2007-04-23 10:02:58.625 113 12325.90 74.72 55423.85 88888.00 2007-04-23 10:02:58.750 113 12325.90 74.70 55423.88 88888.00 2007-04-23 10:02:58.875 113 12325.92 74.78 55423.88 88888.00 2007-04-23 10:02:59.000 113 12325.88 74.70 55423.88 88888.00 2007-04-23 10:02:59.125 113 12325.88 74.75 55423.88 88888.00 2007-04-23 10:02:59.250 113 12325.90 74.75 55423.93 88888.00 2007-04-23 10:02:59.375 113 12325.95 74.80 55423.90 88888.00 2007-04-23 10:02:59.500 113 12325.90 74.72 55423.85 88888.00 2007-04-23 10:02:59.625 113 12325.90 74.70 55423.82 88888.00 2007-04-23 10:02:59.750 113 12325.92 74.72 55423.88 88888.00 2007-04-23 10:02:59.875 113 12325.98 74.78 55423.90 88888.00 2007-04-23 10:03:00.000 113 12326.02 74.78 55423.93 88888.00 2007-04-23 10:03:00.125 113 12326.02 74.75 55423.93 88888.00 2007-04-23 10:03:00.250 113 12325.98 74.70 55423.90 88888.00 2007-04-23 10:03:00.375 113 12326.00 74.70 55423.88 88888.00 2007-04-23 10:03:00.500 113 12326.02 74.72 55423.90 88888.00 2007-04-23 10:03:00.625 113 12326.02 74.72 55423.90 88888.00 2007-04-23 10:03:00.750 113 12325.98 74.70 55423.90 88888.00 2007-04-23 10:03:00.875 113 12325.98 74.72 55423.93 88888.00 2007-04-23 10:03:01.000 113 12326.08 74.72 55423.93 88888.00 2007-04-23 10:03:01.125 113 12326.10 74.72 55423.93 88888.00 2007-04-23 10:03:01.250 113 12326.05 74.65 55423.90 88888.00 2007-04-23 10:03:01.375 113 12325.98 74.62 55423.90 88888.00 2007-04-23 10:03:01.500 113 12325.98 74.70 55423.90 88888.00 2007-04-23 10:03:01.625 113 12326.02 74.72 55423.90 88888.00 2007-04-23 10:03:01.750 113 12326.02 74.70 55423.85 88888.00 2007-04-23 10:03:01.875 113 12326.00 74.67 55423.85 88888.00 2007-04-23 10:03:02.000 113 12325.92 74.62 55423.85 88888.00 2007-04-23 10:03:02.125 113 12326.00 74.62 55423.90 88888.00 2007-04-23 10:03:02.250 113 12325.98 74.62 55423.95 88888.00 2007-04-23 10:03:02.375 113 12325.90 74.62 55423.90 88888.00 2007-04-23 10:03:02.500 113 12325.85 74.65 55423.88 88888.00 2007-04-23 10:03:02.625 113 12325.85 74.65 55423.88 88888.00 2007-04-23 10:03:02.750 113 12325.88 74.67 55423.85 88888.00 2007-04-23 10:03:02.875 113 12325.88 74.70 55423.88 88888.00 2007-04-23 10:03:03.000 113 12325.80 74.65 55423.85 88888.00 2007-04-23 10:03:03.125 113 12325.80 74.65 55423.90 88888.00 2007-04-23 10:03:03.250 113 12325.85 74.72 55423.95 88888.00 2007-04-23 10:03:03.375 113 12325.92 74.75 55423.95 88888.00 2007-04-23 10:03:03.500 113 12325.88 74.72 55423.95 88888.00 2007-04-23 10:03:03.625 113 12325.83 74.67 55423.93 88888.00 2007-04-23 10:03:03.750 113 12325.85 74.70 55423.90 88888.00 2007-04-23 10:03:03.875 113 12325.90 74.70 55423.93 88888.00 2007-04-23 10:03:04.000 113 12325.88 74.65 55423.90 88888.00 2007-04-23 10:03:04.125 113 12325.85 74.65 55423.88 88888.00 2007-04-23 10:03:04.250 113 12325.83 74.67 55423.88 88888.00 2007-04-23 10:03:04.375 113 12325.83 74.67 55423.90 88888.00 2007-04-23 10:03:04.500 113 12325.83 74.67 55423.88 88888.00 2007-04-23 10:03:04.625 113 12325.75 74.67 55423.85 88888.00 2007-04-23 10:03:04.750 113 12325.80 74.62 55423.85 88888.00 2007-04-23 10:03:04.875 113 12325.92 74.67 55423.88 88888.00 2007-04-23 10:03:05.000 113 12325.95 74.75 55423.90 88888.00 2007-04-23 10:03:05.125 113 12326.00 74.70 55423.93 88888.00 2007-04-23 10:03:05.250 113 12325.95 74.67 55423.93 88888.00 2007-04-23 10:03:05.375 113 12325.95 74.65 55423.88 88888.00 2007-04-23 10:03:05.500 113 12325.92 74.65 55423.88 88888.00 2007-04-23 10:03:05.625 113 12325.95 74.65 55423.88 88888.00 2007-04-23 10:03:05.750 113 12325.95 74.62 55423.88 88888.00 2007-04-23 10:03:05.875 113 12325.92 74.58 55423.88 88888.00 2007-04-23 10:03:06.000 113 12325.95 74.60 55423.90 88888.00 2007-04-23 10:03:06.125 113 12325.90 74.60 55423.93 88888.00 2007-04-23 10:03:06.250 113 12325.83 74.58 55423.93 88888.00 2007-04-23 10:03:06.375 113 12325.92 74.62 55423.93 88888.00 2007-04-23 10:03:06.500 113 12325.88 74.67 55423.93 88888.00 2007-04-23 10:03:06.625 113 12325.77 74.62 55423.93 88888.00 2007-04-23 10:03:06.750 113 12325.80 74.60 55423.93 88888.00 2007-04-23 10:03:06.875 113 12325.90 74.65 55423.90 88888.00 2007-04-23 10:03:07.000 113 12325.90 74.60 55423.90 88888.00 2007-04-23 10:03:07.125 113 12325.90 74.60 55423.93 88888.00 2007-04-23 10:03:07.250 113 12325.90 74.60 55423.93 88888.00 2007-04-23 10:03:07.375 113 12325.88 74.58 55423.90 88888.00 2007-04-23 10:03:07.500 113 12325.83 74.62 55423.90 88888.00 2007-04-23 10:03:07.625 113 12325.83 74.65 55423.90 88888.00 2007-04-23 10:03:07.750 113 12325.85 74.67 55423.93 88888.00 2007-04-23 10:03:07.875 113 12325.88 74.62 55423.95 88888.00 2007-04-23 10:03:08.000 113 12325.83 74.58 55423.90 88888.00 2007-04-23 10:03:08.125 113 12325.83 74.60 55423.93 88888.00 2007-04-23 10:03:08.250 113 12325.85 74.58 55423.95 88888.00 2007-04-23 10:03:08.375 113 12325.90 74.60 55423.95 88888.00 2007-04-23 10:03:08.500 113 12325.98 74.65 55423.95 88888.00 2007-04-23 10:03:08.625 113 12326.02 74.67 55423.93 88888.00 2007-04-23 10:03:08.750 113 12325.95 74.60 55423.93 88888.00 2007-04-23 10:03:08.875 113 12325.92 74.62 55423.95 88888.00 2007-04-23 10:03:09.000 113 12325.88 74.62 55423.93 88888.00 2007-04-23 10:03:09.125 113 12325.83 74.62 55423.95 88888.00 2007-04-23 10:03:09.250 113 12325.88 74.60 55423.95 88888.00 2007-04-23 10:03:09.375 113 12326.00 74.62 55423.97 88888.00 2007-04-23 10:03:09.500 113 12325.90 74.58 55423.95 88888.00 2007-04-23 10:03:09.625 113 12325.88 74.62 55423.95 88888.00 2007-04-23 10:03:09.750 113 12325.88 74.67 55423.95 88888.00 2007-04-23 10:03:09.875 113 12325.88 74.65 55423.95 88888.00 2007-04-23 10:03:10.000 113 12325.88 74.67 55423.95 88888.00 2007-04-23 10:03:10.125 113 12325.80 74.67 55423.97 88888.00 2007-04-23 10:03:10.250 113 12325.73 74.58 55423.97 88888.00 2007-04-23 10:03:10.375 113 12325.77 74.62 55423.97 88888.00 2007-04-23 10:03:10.500 113 12325.80 74.67 55424.00 88888.00 2007-04-23 10:03:10.625 113 12325.80 74.62 55423.97 88888.00 2007-04-23 10:03:10.750 113 12325.83 74.65 55423.97 88888.00 2007-04-23 10:03:10.875 113 12325.83 74.62 55423.97 88888.00 2007-04-23 10:03:11.000 113 12325.85 74.62 55423.97 88888.00 2007-04-23 10:03:11.125 113 12325.83 74.60 55424.00 88888.00 2007-04-23 10:03:11.250 113 12325.80 74.55 55423.93 88888.00 2007-04-23 10:03:11.375 113 12325.88 74.53 55423.93 88888.00 2007-04-23 10:03:11.500 113 12325.88 74.55 55423.93 88888.00 2007-04-23 10:03:11.625 113 12325.85 74.55 55423.95 88888.00 2007-04-23 10:03:11.750 113 12325.92 74.60 55423.97 88888.00 2007-04-23 10:03:11.875 113 12325.98 74.55 55423.95 88888.00 2007-04-23 10:03:12.000 113 12325.88 74.58 55423.93 88888.00 2007-04-23 10:03:12.125 113 12325.85 74.58 55423.93 88888.00 2007-04-23 10:03:12.250 113 12325.83 74.58 55423.97 88888.00 2007-04-23 10:03:12.375 113 12325.88 74.65 55424.00 88888.00 2007-04-23 10:03:12.500 113 12325.95 74.65 55424.03 88888.00 2007-04-23 10:03:12.625 113 12325.85 74.58 55423.97 88888.00 2007-04-23 10:03:12.750 113 12325.88 74.58 55424.00 88888.00 2007-04-23 10:03:12.875 113 12325.92 74.62 55423.97 88888.00 2007-04-23 10:03:13.000 113 12325.90 74.62 55423.95 88888.00 2007-04-23 10:03:13.125 113 12325.85 74.60 55423.95 88888.00 2007-04-23 10:03:13.250 113 12325.85 74.60 55423.97 88888.00 2007-04-23 10:03:13.375 113 12325.92 74.60 55423.95 88888.00 2007-04-23 10:03:13.500 113 12325.98 74.62 55423.97 88888.00 2007-04-23 10:03:13.625 113 12325.90 74.62 55423.97 88888.00 2007-04-23 10:03:13.750 113 12325.83 74.60 55423.95 88888.00 2007-04-23 10:03:13.875 113 12325.88 74.62 55423.97 88888.00 2007-04-23 10:03:14.000 113 12325.88 74.62 55423.97 88888.00 2007-04-23 10:03:14.125 113 12325.92 74.58 55424.00 88888.00 2007-04-23 10:03:14.250 113 12325.92 74.60 55424.00 88888.00 2007-04-23 10:03:14.375 113 12325.90 74.60 55424.00 88888.00 2007-04-23 10:03:14.500 113 12325.90 74.58 55423.97 88888.00 2007-04-23 10:03:14.625 113 12325.85 74.55 55423.97 88888.00 2007-04-23 10:03:14.750 113 12325.88 74.55 55423.97 88888.00 2007-04-23 10:03:14.875 113 12325.90 74.62 55424.00 88888.00 2007-04-23 10:03:15.000 113 12325.88 74.62 55424.03 88888.00 2007-04-23 10:03:15.125 113 12325.88 74.60 55424.03 88888.00 2007-04-23 10:03:15.250 113 12325.85 74.65 55424.03 88888.00 2007-04-23 10:03:15.375 113 12325.85 74.62 55424.03 88888.00 2007-04-23 10:03:15.500 113 12325.83 74.60 55423.97 88888.00 2007-04-23 10:03:15.625 113 12325.83 74.55 55423.97 88888.00 2007-04-23 10:03:15.750 113 12325.80 74.58 55423.97 88888.00 2007-04-23 10:03:15.875 113 12325.80 74.53 55424.00 88888.00 2007-04-23 10:03:16.000 113 12325.80 74.55 55424.00 88888.00 2007-04-23 10:03:16.125 113 12325.80 74.58 55423.95 88888.00 2007-04-23 10:03:16.250 113 12325.75 74.60 55423.97 88888.00 2007-04-23 10:03:16.375 113 12325.80 74.58 55424.00 88888.00 2007-04-23 10:03:16.500 113 12325.85 74.62 55424.03 88888.00 2007-04-23 10:03:16.625 113 12325.77 74.65 55424.03 88888.00 2007-04-23 10:03:16.750 113 12325.75 74.62 55424.03 88888.00 2007-04-23 10:03:16.875 113 12325.88 74.62 55424.00 88888.00 2007-04-23 10:03:17.000 113 12325.85 74.58 55424.00 88888.00 2007-04-23 10:03:17.125 113 12325.80 74.60 55424.03 88888.00 2007-04-23 10:03:17.250 113 12325.80 74.60 55424.00 88888.00 2007-04-23 10:03:17.375 113 12325.85 74.58 55424.00 88888.00 2007-04-23 10:03:17.500 113 12325.80 74.55 55424.00 88888.00 2007-04-23 10:03:17.625 113 12325.80 74.60 55424.00 88888.00 2007-04-23 10:03:17.750 113 12325.85 74.62 55424.00 88888.00 2007-04-23 10:03:17.875 113 12325.90 74.62 55424.00 88888.00 2007-04-23 10:03:18.000 113 12325.88 74.58 55424.00 88888.00 2007-04-23 10:03:18.125 113 12325.85 74.60 55423.97 88888.00 2007-04-23 10:03:18.250 113 12325.83 74.58 55423.97 88888.00 2007-04-23 10:03:18.375 113 12325.83 74.58 55424.00 88888.00 2007-04-23 10:03:18.500 113 12325.90 74.62 55424.05 88888.00 2007-04-23 10:03:18.625 113 12325.90 74.60 55424.05 88888.00 2007-04-23 10:03:18.750 113 12325.88 74.55 55424.03 88888.00 2007-04-23 10:03:18.875 113 12325.85 74.55 55424.03 88888.00 2007-04-23 10:03:19.000 113 12325.88 74.62 55424.03 88888.00 2007-04-23 10:03:19.125 113 12325.85 74.62 55424.05 88888.00 2007-04-23 10:03:19.250 113 12325.85 74.55 55424.03 88888.00 2007-04-23 10:03:19.375 113 12325.90 74.62 55424.05 88888.00 2007-04-23 10:03:19.500 113 12325.85 74.67 55424.05 88888.00 2007-04-23 10:03:19.625 113 12325.75 74.65 55424.00 88888.00 2007-04-23 10:03:19.750 113 12325.67 74.62 55424.00 88888.00 2007-04-23 10:03:19.875 113 12325.70 74.55 55424.00 88888.00 2007-04-23 10:03:20.000 113 12325.75 74.53 55424.00 88888.00 2007-04-23 10:03:20.125 113 12325.88 74.55 55424.03 88888.00 2007-04-23 10:03:20.250 113 12325.77 74.55 55424.05 88888.00 2007-04-23 10:03:20.375 113 12325.73 74.58 55424.05 88888.00 2007-04-23 10:03:20.500 113 12325.77 74.60 55424.07 88888.00 2007-04-23 10:03:20.625 113 12325.85 74.60 55424.07 88888.00 2007-04-23 10:03:20.750 113 12325.85 74.60 55424.07 88888.00 2007-04-23 10:03:20.875 113 12325.85 74.65 55424.07 88888.00 2007-04-23 10:03:21.000 113 12325.90 74.60 55424.05 88888.00 2007-04-23 10:03:21.125 113 12325.92 74.55 55424.05 88888.00 2007-04-23 10:03:21.250 113 12325.83 74.53 55424.03 88888.00 2007-04-23 10:03:21.375 113 12325.80 74.53 55424.00 88888.00 2007-04-23 10:03:21.500 113 12325.90 74.62 55424.05 88888.00 2007-04-23 10:03:21.625 113 12325.90 74.65 55424.05 88888.00 2007-04-23 10:03:21.750 113 12325.77 74.65 55424.03 88888.00 2007-04-23 10:03:21.875 113 12325.73 74.62 55424.05 88888.00 2007-04-23 10:03:22.000 113 12325.73 74.58 55424.05 88888.00 2007-04-23 10:03:22.125 113 12325.65 74.58 55424.05 88888.00 2007-04-23 10:03:22.250 113 12325.62 74.58 55424.03 88888.00 2007-04-23 10:03:22.375 113 12325.70 74.62 55424.03 88888.00 2007-04-23 10:03:22.500 113 12325.73 74.55 55424.00 88888.00 2007-04-23 10:03:22.625 113 12325.75 74.53 55423.97 88888.00 2007-04-23 10:03:22.750 113 12325.73 74.53 55424.00 88888.00 2007-04-23 10:03:22.875 113 12325.70 74.60 55423.97 88888.00 2007-04-23 10:03:23.000 113 12325.80 74.65 55424.03 88888.00 2007-04-23 10:03:23.125 113 12325.83 74.60 55424.03 88888.00 2007-04-23 10:03:23.250 113 12325.80 74.60 55424.03 88888.00 2007-04-23 10:03:23.375 113 12325.80 74.60 55424.05 88888.00 2007-04-23 10:03:23.500 113 12325.75 74.60 55424.03 88888.00 2007-04-23 10:03:23.625 113 12325.70 74.53 55424.03 88888.00 2007-04-23 10:03:23.750 113 12325.70 74.55 55424.07 88888.00 2007-04-23 10:03:23.875 113 12325.83 74.60 55424.07 88888.00 2007-04-23 10:03:24.000 113 12325.83 74.58 55424.07 88888.00 2007-04-23 10:03:24.125 113 12325.73 74.58 55424.07 88888.00 2007-04-23 10:03:24.250 113 12325.67 74.58 55424.07 88888.00 2007-04-23 10:03:24.375 113 12325.70 74.60 55424.05 88888.00 2007-04-23 10:03:24.500 113 12325.70 74.58 55424.05 88888.00 2007-04-23 10:03:24.625 113 12325.73 74.55 55424.07 88888.00 2007-04-23 10:03:24.750 113 12325.70 74.55 55424.05 88888.00 2007-04-23 10:03:24.875 113 12325.70 74.58 55424.07 88888.00 2007-04-23 10:03:25.000 113 12325.77 74.60 55424.05 88888.00 2007-04-23 10:03:25.125 113 12325.75 74.55 55424.05 88888.00 2007-04-23 10:03:25.250 113 12325.67 74.53 55424.05 88888.00 2007-04-23 10:03:25.375 113 12325.60 74.50 55424.03 88888.00 2007-04-23 10:03:25.500 113 12325.65 74.50 55424.05 88888.00 2007-04-23 10:03:25.625 113 12325.73 74.55 55424.07 88888.00 2007-04-23 10:03:25.750 113 12325.80 74.58 55424.07 88888.00 2007-04-23 10:03:25.875 113 12325.85 74.60 55424.07 88888.00 2007-04-23 10:03:26.000 113 12325.80 74.58 55424.07 88888.00 2007-04-23 10:03:26.125 113 12325.73 74.55 55424.07 88888.00 2007-04-23 10:03:26.250 113 12325.70 74.55 55424.10 88888.00 2007-04-23 10:03:26.375 113 12325.77 74.62 55424.10 88888.00 2007-04-23 10:03:26.500 113 12325.83 74.58 55424.07 88888.00 2007-04-23 10:03:26.625 113 12325.83 74.53 55424.07 88888.00 2007-04-23 10:03:26.750 113 12325.77 74.50 55424.05 88888.00 2007-04-23 10:03:26.875 113 12325.75 74.55 55424.07 88888.00 2007-04-23 10:03:27.000 113 12325.83 74.58 55424.10 88888.00 2007-04-23 10:03:27.125 113 12325.75 74.55 55424.12 88888.00 2007-04-23 10:03:27.250 113 12325.77 74.55 55424.10 88888.00 2007-04-23 10:03:27.375 113 12325.77 74.58 55424.10 88888.00 2007-04-23 10:03:27.500 113 12325.77 74.60 55424.10 88888.00 2007-04-23 10:03:27.625 113 12325.70 74.55 55424.10 88888.00 2007-04-23 10:03:27.750 113 12325.70 74.53 55424.10 88888.00 2007-04-23 10:03:27.875 113 12325.70 74.55 55424.05 88888.00 2007-04-23 10:03:28.000 113 12325.73 74.53 55424.05 88888.00 2007-04-23 10:03:28.125 113 12325.67 74.53 55424.05 88888.00 2007-04-23 10:03:28.250 113 12325.55 74.53 55424.05 88888.00 2007-04-23 10:03:28.375 113 12325.58 74.47 55424.05 88888.00 2007-04-23 10:03:28.500 113 12325.62 74.53 55424.05 88888.00 2007-04-23 10:03:28.625 113 12325.67 74.58 55424.07 88888.00 2007-04-23 10:03:28.750 113 12325.73 74.58 55424.07 88888.00 2007-04-23 10:03:28.875 113 12325.75 74.60 55424.05 88888.00 2007-04-23 10:03:29.000 113 12325.70 74.58 55424.07 88888.00 2007-04-23 10:03:29.125 113 12325.67 74.53 55424.07 88888.00 2007-04-23 10:03:29.250 113 12325.62 74.53 55424.05 88888.00 2007-04-23 10:03:29.375 113 12325.67 74.53 55424.03 88888.00 2007-04-23 10:03:29.500 113 12325.67 74.53 55424.03 88888.00 2007-04-23 10:03:29.625 113 12325.75 74.55 55424.05 88888.00 2007-04-23 10:03:29.750 113 12325.83 74.55 55424.05 88888.00 2007-04-23 10:03:29.875 113 12325.80 74.50 55424.00 88888.00 2007-04-23 10:03:30.000 113 12325.75 74.47 55424.00 88888.00 2007-04-23 10:03:30.125 113 12325.70 74.55 55424.07 88888.00 2007-04-23 10:03:30.250 113 12325.67 74.60 55424.10 88888.00 2007-04-23 10:03:30.375 113 12325.67 74.60 55424.10 88888.00 2007-04-23 10:03:30.500 113 12325.62 74.60 55424.10 88888.00 2007-04-23 10:03:30.625 113 12325.65 74.60 55424.10 88888.00 2007-04-23 10:03:30.750 113 12325.67 74.58 55424.10 88888.00 2007-04-23 10:03:30.875 113 12325.62 74.58 55424.07 88888.00 2007-04-23 10:03:31.000 113 12325.58 74.58 55424.03 88888.00 2007-04-23 10:03:31.125 113 12325.62 74.58 55424.07 88888.00 2007-04-23 10:03:31.250 113 12325.62 74.58 55424.10 88888.00 2007-04-23 10:03:31.375 113 12325.65 74.58 55424.12 88888.00 2007-04-23 10:03:31.500 113 12325.62 74.55 55424.10 88888.00 2007-04-23 10:03:31.625 113 12325.67 74.50 55424.10 88888.00 2007-04-23 10:03:31.750 113 12325.70 74.55 55424.10 88888.00 2007-04-23 10:03:31.875 113 12325.70 74.55 55424.10 88888.00 2007-04-23 10:03:32.000 113 12325.73 74.58 55424.07 88888.00 2007-04-23 10:03:32.125 113 12325.80 74.60 55424.12 88888.00 2007-04-23 10:03:32.250 113 12325.80 74.58 55424.12 88888.00 2007-04-23 10:03:32.375 113 12325.77 74.55 55424.12 88888.00 2007-04-23 10:03:32.500 113 12325.70 74.50 55424.07 88888.00 2007-04-23 10:03:32.625 113 12325.65 74.58 55424.07 88888.00 2007-04-23 10:03:32.750 113 12325.67 74.60 55424.07 88888.00 2007-04-23 10:03:32.875 113 12325.77 74.62 55424.10 88888.00 2007-04-23 10:03:33.000 113 12325.65 74.55 55424.07 88888.00 2007-04-23 10:03:33.125 113 12325.55 74.50 55424.07 88888.00 2007-04-23 10:03:33.250 113 12325.60 74.53 55424.10 88888.00 2007-04-23 10:03:33.375 113 12325.58 74.50 55424.10 88888.00 2007-04-23 10:03:33.500 113 12325.60 74.55 55424.12 88888.00 2007-04-23 10:03:33.625 113 12325.60 74.62 55424.15 88888.00 2007-04-23 10:03:33.750 113 12325.60 74.60 55424.12 88888.00 2007-04-23 10:03:33.875 113 12325.62 74.58 55424.12 88888.00 2007-04-23 10:03:34.000 113 12325.58 74.58 55424.10 88888.00 2007-04-23 10:03:34.125 113 12325.58 74.55 55424.10 88888.00 2007-04-23 10:03:34.250 113 12325.58 74.58 55424.15 88888.00 2007-04-23 10:03:34.375 113 12325.62 74.60 55424.15 88888.00 2007-04-23 10:03:34.500 113 12325.65 74.58 55424.12 88888.00 2007-04-23 10:03:34.625 113 12325.62 74.55 55424.12 88888.00 2007-04-23 10:03:34.750 113 12325.65 74.55 55424.12 88888.00 2007-04-23 10:03:34.875 113 12325.70 74.60 55424.15 88888.00 2007-04-23 10:03:35.000 113 12325.67 74.62 55424.18 88888.00 2007-04-23 10:03:35.125 113 12325.62 74.60 55424.18 88888.00 2007-04-23 10:03:35.250 113 12325.60 74.53 55424.12 88888.00 2007-04-23 10:03:35.375 113 12325.62 74.58 55424.10 88888.00 2007-04-23 10:03:35.500 113 12325.62 74.58 55424.15 88888.00 2007-04-23 10:03:35.625 113 12325.62 74.55 55424.15 88888.00 2007-04-23 10:03:35.750 113 12325.65 74.55 55424.18 88888.00 2007-04-23 10:03:35.875 113 12325.70 74.55 55424.15 88888.00 2007-04-23 10:03:36.000 113 12325.70 74.62 55424.18 88888.00 2007-04-23 10:03:36.125 113 12325.73 74.65 55424.20 88888.00 2007-04-23 10:03:36.250 113 12325.62 74.60 55424.10 88888.00 2007-04-23 10:03:36.375 113 12325.55 74.58 55424.07 88888.00 2007-04-23 10:03:36.500 113 12325.55 74.60 55424.15 88888.00 2007-04-23 10:03:36.625 113 12325.60 74.62 55424.20 88888.00 2007-04-23 10:03:36.750 113 12325.60 74.58 55424.18 88888.00 2007-04-23 10:03:36.875 113 12325.65 74.60 55424.15 88888.00 2007-04-23 10:03:37.000 113 12325.70 74.55 55424.15 88888.00 2007-04-23 10:03:37.125 113 12325.67 74.53 55424.15 88888.00 2007-04-23 10:03:37.250 113 12325.62 74.58 55424.15 88888.00 2007-04-23 10:03:37.375 113 12325.60 74.58 55424.15 88888.00 2007-04-23 10:03:37.500 113 12325.55 74.55 55424.20 88888.00 2007-04-23 10:03:37.625 113 12325.55 74.58 55424.20 88888.00 2007-04-23 10:03:37.750 113 12325.55 74.58 55424.20 88888.00 2007-04-23 10:03:37.875 113 12325.58 74.58 55424.20 88888.00 2007-04-23 10:03:38.000 113 12325.55 74.58 55424.18 88888.00 2007-04-23 10:03:38.125 113 12325.52 74.58 55424.18 88888.00 2007-04-23 10:03:38.250 113 12325.55 74.62 55424.20 88888.00 2007-04-23 10:03:38.375 113 12325.58 74.65 55424.20 88888.00 2007-04-23 10:03:38.500 113 12325.60 74.62 55424.18 88888.00 2007-04-23 10:03:38.625 113 12325.62 74.60 55424.20 88888.00 2007-04-23 10:03:38.750 113 12325.58 74.50 55424.20 88888.00 2007-04-23 10:03:38.875 113 12325.55 74.53 55424.20 88888.00 2007-04-23 10:03:39.000 113 12325.62 74.58 55424.18 88888.00 2007-04-23 10:03:39.125 113 12325.60 74.53 55424.18 88888.00 2007-04-23 10:03:39.250 113 12325.62 74.53 55424.18 88888.00 2007-04-23 10:03:39.375 113 12325.62 74.50 55424.15 88888.00 2007-04-23 10:03:39.500 113 12325.58 74.53 55424.18 88888.00 2007-04-23 10:03:39.625 113 12325.58 74.58 55424.20 88888.00 2007-04-23 10:03:39.750 113 12325.60 74.60 55424.20 88888.00 2007-04-23 10:03:39.875 113 12325.60 74.55 55424.20 88888.00 2007-04-23 10:03:40.000 113 12325.55 74.53 55424.18 88888.00 2007-04-23 10:03:40.125 113 12325.65 74.53 55424.20 88888.00 2007-04-23 10:03:40.250 113 12325.65 74.55 55424.22 88888.00 2007-04-23 10:03:40.375 113 12325.65 74.58 55424.22 88888.00 2007-04-23 10:03:40.500 113 12325.65 74.65 55424.25 88888.00 2007-04-23 10:03:40.625 113 12325.67 74.62 55424.22 88888.00 2007-04-23 10:03:40.750 113 12325.70 74.62 55424.22 88888.00 2007-04-23 10:03:40.875 113 12325.70 74.58 55424.20 88888.00 2007-04-23 10:03:41.000 113 12325.67 74.55 55424.20 88888.00 2007-04-23 10:03:41.125 113 12325.55 74.50 55424.18 88888.00 2007-04-23 10:03:41.250 113 12325.52 74.55 55424.20 88888.00 2007-04-23 10:03:41.375 113 12325.55 74.55 55424.20 88888.00 2007-04-23 10:03:41.500 113 12325.55 74.55 55424.22 88888.00 2007-04-23 10:03:41.625 113 12325.60 74.53 55424.20 88888.00 2007-04-23 10:03:41.750 113 12325.62 74.58 55424.20 88888.00 2007-04-23 10:03:41.875 113 12325.60 74.55 55424.20 88888.00 2007-04-23 10:03:42.000 113 12325.58 74.50 55424.18 88888.00 2007-04-23 10:03:42.125 113 12325.60 74.55 55424.22 88888.00 2007-04-23 10:03:42.250 113 12325.60 74.60 55424.22 88888.00 2007-04-23 10:03:42.375 113 12325.60 74.60 55424.20 88888.00 2007-04-23 10:03:42.500 113 12325.60 74.60 55424.20 88888.00 2007-04-23 10:03:42.625 113 12325.58 74.55 55424.18 88888.00 2007-04-23 10:03:42.750 113 12325.58 74.55 55424.18 88888.00 2007-04-23 10:03:42.875 113 12325.60 74.55 55424.18 88888.00 2007-04-23 10:03:43.000 113 12325.62 74.60 55424.20 88888.00 2007-04-23 10:03:43.125 113 12325.62 74.62 55424.25 88888.00 2007-04-23 10:03:43.250 113 12325.58 74.58 55424.20 88888.00 2007-04-23 10:03:43.375 113 12325.50 74.53 55424.15 88888.00 2007-04-23 10:03:43.500 113 12325.50 74.55 55424.15 88888.00 2007-04-23 10:03:43.625 113 12325.55 74.60 55424.20 88888.00 2007-04-23 10:03:43.750 113 12325.58 74.58 55424.22 88888.00 2007-04-23 10:03:43.875 113 12325.55 74.58 55424.22 88888.00 2007-04-23 10:03:44.000 113 12325.60 74.62 55424.20 88888.00 2007-04-23 10:03:44.125 113 12325.70 74.60 55424.18 88888.00 2007-04-23 10:03:44.250 113 12325.67 74.60 55424.18 88888.00 2007-04-23 10:03:44.375 113 12325.67 74.60 55424.18 88888.00 2007-04-23 10:03:44.500 113 12325.60 74.58 55424.15 88888.00 2007-04-23 10:03:44.625 113 12325.62 74.55 55424.18 88888.00 2007-04-23 10:03:44.750 113 12325.65 74.60 55424.20 88888.00 2007-04-23 10:03:44.875 113 12325.60 74.60 55424.18 88888.00 2007-04-23 10:03:45.000 113 12325.55 74.58 55424.15 88888.00 2007-04-23 10:03:45.125 113 12325.58 74.58 55424.15 88888.00 2007-04-23 10:03:45.250 113 12325.58 74.60 55424.22 88888.00 2007-04-23 10:03:45.375 113 12325.58 74.65 55424.28 88888.00 2007-04-23 10:03:45.500 113 12325.58 74.62 55424.22 88888.00 2007-04-23 10:03:45.625 113 12325.58 74.58 55424.20 88888.00 2007-04-23 10:03:45.750 113 12325.52 74.58 55424.20 88888.00 2007-04-23 10:03:45.875 113 12325.58 74.60 55424.22 88888.00 2007-04-23 10:03:46.000 113 12325.55 74.60 55424.20 88888.00 2007-04-23 10:03:46.125 113 12325.55 74.60 55424.20 88888.00 2007-04-23 10:03:46.250 113 12325.55 74.62 55424.20 88888.00 2007-04-23 10:03:46.375 113 12325.58 74.67 55424.22 88888.00 2007-04-23 10:03:46.500 113 12325.55 74.67 55424.25 88888.00 2007-04-23 10:03:46.625 113 12325.52 74.60 55424.22 88888.00 2007-04-23 10:03:46.750 113 12325.55 74.58 55424.22 88888.00 2007-04-23 10:03:46.875 113 12325.58 74.60 55424.20 88888.00 2007-04-23 10:03:47.000 113 12325.55 74.62 55424.20 88888.00 2007-04-23 10:03:47.125 113 12325.52 74.60 55424.20 88888.00 2007-04-23 10:03:47.250 113 12325.55 74.67 55424.22 88888.00 2007-04-23 10:03:47.375 113 12325.58 74.65 55424.22 88888.00 2007-04-23 10:03:47.500 113 12325.55 74.58 55424.20 88888.00 2007-04-23 10:03:47.625 113 12325.60 74.60 55424.18 88888.00 2007-04-23 10:03:47.750 113 12325.65 74.62 55424.20 88888.00 2007-04-23 10:03:47.875 113 12325.60 74.55 55424.20 88888.00 2007-04-23 10:03:48.000 113 12325.55 74.55 55424.20 88888.00 2007-04-23 10:03:48.125 113 12325.60 74.62 55424.25 88888.00 2007-04-23 10:03:48.250 113 12325.65 74.65 55424.22 88888.00 2007-04-23 10:03:48.375 113 12325.58 74.62 55424.20 88888.00 2007-04-23 10:03:48.500 113 12325.50 74.67 55424.22 88888.00 2007-04-23 10:03:48.625 113 12325.42 74.67 55424.22 88888.00 2007-04-23 10:03:48.750 113 12325.42 74.62 55424.18 88888.00 2007-04-23 10:03:48.875 113 12325.48 74.67 55424.22 88888.00 2007-04-23 10:03:49.000 113 12325.52 74.70 55424.22 88888.00 2007-04-23 10:03:49.125 113 12325.55 74.67 55424.22 88888.00 2007-04-23 10:03:49.250 113 12325.52 74.60 55424.20 88888.00 2007-04-23 10:03:49.375 113 12325.60 74.60 55424.22 88888.00 2007-04-23 10:03:49.500 113 12325.60 74.62 55424.20 88888.00 2007-04-23 10:03:49.625 113 12325.52 74.65 55424.22 88888.00 2007-04-23 10:03:49.750 113 12325.50 74.62 55424.22 88888.00 2007-04-23 10:03:49.875 113 12325.48 74.60 55424.22 88888.00 2007-04-23 10:03:50.000 113 12325.55 74.60 55424.20 88888.00 2007-04-23 10:03:50.125 113 12325.55 74.60 55424.20 88888.00 2007-04-23 10:03:50.250 113 12325.50 74.67 55424.22 88888.00 2007-04-23 10:03:50.375 113 12325.50 74.70 55424.20 88888.00 2007-04-23 10:03:50.500 113 12325.48 74.62 55424.20 88888.00 2007-04-23 10:03:50.625 113 12325.50 74.67 55424.25 88888.00 2007-04-23 10:03:50.750 113 12325.50 74.70 55424.25 88888.00 2007-04-23 10:03:50.875 113 12325.45 74.62 55424.20 88888.00 2007-04-23 10:03:51.000 113 12325.40 74.55 55424.15 88888.00 2007-04-23 10:03:51.125 113 12325.40 74.58 55424.20 88888.00 2007-04-23 10:03:51.250 113 12325.45 74.62 55424.20 88888.00 2007-04-23 10:03:51.375 113 12325.45 74.60 55424.22 88888.00 2007-04-23 10:03:51.500 113 12325.48 74.70 55424.25 88888.00 2007-04-23 10:03:51.625 113 12325.50 74.67 55424.22 88888.00 2007-04-23 10:03:51.750 113 12325.45 74.65 55424.22 88888.00 2007-04-23 10:03:51.875 113 12325.40 74.65 55424.22 88888.00 2007-04-23 10:03:52.000 113 12325.42 74.60 55424.20 88888.00 2007-04-23 10:03:52.125 113 12325.40 74.60 55424.20 88888.00 2007-04-23 10:03:52.250 113 12325.40 74.58 55424.20 88888.00 2007-04-23 10:03:52.375 113 12325.55 74.58 55424.22 88888.00 2007-04-23 10:03:52.500 113 12325.58 74.60 55424.25 88888.00 2007-04-23 10:03:52.625 113 12325.48 74.58 55424.22 88888.00 2007-04-23 10:03:52.750 113 12325.48 74.60 55424.22 88888.00 2007-04-23 10:03:52.875 113 12325.50 74.60 55424.25 88888.00 2007-04-23 10:03:53.000 113 12325.60 74.65 55424.25 88888.00 2007-04-23 10:03:53.125 113 12325.62 74.67 55424.25 88888.00 2007-04-23 10:03:53.250 113 12325.52 74.62 55424.25 88888.00 2007-04-23 10:03:53.375 113 12325.50 74.60 55424.25 88888.00 2007-04-23 10:03:53.500 113 12325.50 74.67 55424.28 88888.00 2007-04-23 10:03:53.625 113 12325.58 74.67 55424.25 88888.00 2007-04-23 10:03:53.750 113 12325.62 74.62 55424.28 88888.00 2007-04-23 10:03:53.875 113 12325.60 74.65 55424.25 88888.00 2007-04-23 10:03:54.000 113 12325.58 74.65 55424.20 88888.00 2007-04-23 10:03:54.125 113 12325.52 74.62 55424.20 88888.00 2007-04-23 10:03:54.250 113 12325.50 74.62 55424.22 88888.00 2007-04-23 10:03:54.375 113 12325.55 74.60 55424.20 88888.00 2007-04-23 10:03:54.500 113 12325.52 74.62 55424.22 88888.00 2007-04-23 10:03:54.625 113 12325.52 74.67 55424.25 88888.00 2007-04-23 10:03:54.750 113 12325.55 74.67 55424.28 88888.00 2007-04-23 10:03:54.875 113 12325.62 74.65 55424.22 88888.00 2007-04-23 10:03:55.000 113 12325.62 74.62 55424.20 88888.00 2007-04-23 10:03:55.125 113 12325.58 74.65 55424.22 88888.00 2007-04-23 10:03:55.250 113 12325.55 74.70 55424.28 88888.00 2007-04-23 10:03:55.375 113 12325.55 74.72 55424.28 88888.00 2007-04-23 10:03:55.500 113 12325.50 74.70 55424.28 88888.00 2007-04-23 10:03:55.625 113 12325.50 74.70 55424.25 88888.00 2007-04-23 10:03:55.750 113 12325.58 74.72 55424.25 88888.00 2007-04-23 10:03:55.875 113 12325.62 74.67 55424.25 88888.00 2007-04-23 10:03:56.000 113 12325.55 74.62 55424.22 88888.00 2007-04-23 10:03:56.125 113 12325.55 74.65 55424.22 88888.00 2007-04-23 10:03:56.250 113 12325.55 74.72 55424.22 88888.00 2007-04-23 10:03:56.375 113 12325.50 74.67 55424.20 88888.00 2007-04-23 10:03:56.500 113 12325.42 74.67 55424.22 88888.00 2007-04-23 10:03:56.625 113 12325.48 74.67 55424.20 88888.00 2007-04-23 10:03:56.750 113 12325.52 74.67 55424.22 88888.00 2007-04-23 10:03:56.875 113 12325.55 74.67 55424.22 88888.00 2007-04-23 10:03:57.000 113 12325.50 74.65 55424.22 88888.00 2007-04-23 10:03:57.125 113 12325.45 74.62 55424.22 88888.00 2007-04-23 10:03:57.250 113 12325.42 74.58 55424.20 88888.00 2007-04-23 10:03:57.375 113 12325.50 74.62 55424.20 88888.00 2007-04-23 10:03:57.500 113 12325.58 74.75 55424.22 88888.00 2007-04-23 10:03:57.625 113 12325.55 74.78 55424.22 88888.00 2007-04-23 10:03:57.750 113 12325.55 74.72 55424.25 88888.00 2007-04-23 10:03:57.875 113 12325.55 74.65 55424.25 88888.00 2007-04-23 10:03:58.000 113 12325.50 74.65 55424.20 88888.00 2007-04-23 10:03:58.125 113 12325.48 74.67 55424.20 88888.00 2007-04-23 10:03:58.250 113 12325.45 74.78 55424.25 88888.00 2007-04-23 10:03:58.375 113 12325.52 74.80 55424.25 88888.00 2007-04-23 10:03:58.500 113 12325.48 74.75 55424.22 88888.00 2007-04-23 10:03:58.625 113 12325.50 74.78 55424.25 88888.00 2007-04-23 10:03:58.750 113 12325.58 74.70 55424.22 88888.00 2007-04-23 10:03:58.875 113 12325.55 74.70 55424.22 88888.00 2007-04-23 10:03:59.000 113 12325.50 74.67 55424.22 88888.00 2007-04-23 10:03:59.125 113 12325.58 74.67 55424.30 88888.00 2007-04-23 10:03:59.250 113 12325.58 74.72 55424.30 88888.00 2007-04-23 10:03:59.375 113 12325.48 74.72 55424.25 88888.00 2007-04-23 10:03:59.500 113 12325.45 74.70 55424.20 88888.00 2007-04-23 10:03:59.625 113 12325.48 74.62 55424.22 88888.00 2007-04-23 10:03:59.750 113 12325.52 74.62 55424.25 88888.00 2007-04-23 10:03:59.875 113 12325.50 74.62 55424.22 88888.00 2007-04-23 10:04:00.000 113 12325.42 74.65 55424.25 88888.00 2007-04-23 10:04:00.125 113 12325.42 74.67 55424.30 88888.00 2007-04-23 10:04:00.250 113 12325.40 74.67 55424.32 88888.00 2007-04-23 10:04:00.375 113 12325.38 74.60 55424.30 88888.00 2007-04-23 10:04:00.500 113 12325.40 74.62 55424.25 88888.00 2007-04-23 10:04:00.625 113 12325.45 74.65 55424.25 88888.00 2007-04-23 10:04:00.750 113 12325.42 74.65 55424.28 88888.00 2007-04-23 10:04:00.875 113 12325.45 74.70 55424.28 88888.00 2007-04-23 10:04:01.000 113 12325.52 74.72 55424.25 88888.00 2007-04-23 10:04:01.125 113 12325.50 74.75 55424.30 88888.00 2007-04-23 10:04:01.250 113 12325.42 74.70 55424.28 88888.00 2007-04-23 10:04:01.375 113 12325.45 74.65 55424.25 88888.00 2007-04-23 10:04:01.500 113 12325.42 74.72 55424.25 88888.00 2007-04-23 10:04:01.625 113 12325.48 74.72 55424.28 88888.00 2007-04-23 10:04:01.750 113 12325.48 74.75 55424.28 88888.00 2007-04-23 10:04:01.875 113 12325.40 74.72 55424.25 88888.00 2007-04-23 10:04:02.000 113 12325.42 74.70 55424.25 88888.00 2007-04-23 10:04:02.125 113 12325.50 74.70 55424.25 88888.00 2007-04-23 10:04:02.250 113 12325.48 74.70 55424.25 88888.00 2007-04-23 10:04:02.375 113 12325.48 74.78 55424.25 88888.00 2007-04-23 10:04:02.500 113 12325.42 74.75 55424.28 88888.00 2007-04-23 10:04:02.625 113 12325.52 74.70 55424.30 88888.00 2007-04-23 10:04:02.750 113 12325.55 74.75 55424.30 88888.00 2007-04-23 10:04:02.875 113 12325.50 74.78 55424.30 88888.00 2007-04-23 10:04:03.000 113 12325.45 74.72 55424.25 88888.00 2007-04-23 10:04:03.125 113 12325.48 74.72 55424.25 88888.00 2007-04-23 10:04:03.250 113 12325.48 74.72 55424.28 88888.00 2007-04-23 10:04:03.375 113 12325.48 74.72 55424.25 88888.00 2007-04-23 10:04:03.500 113 12325.45 74.78 55424.25 88888.00 2007-04-23 10:04:03.625 113 12325.50 74.72 55424.25 88888.00 2007-04-23 10:04:03.750 113 12325.52 74.70 55424.28 88888.00 2007-04-23 10:04:03.875 113 12325.52 74.75 55424.30 88888.00 2007-04-23 10:04:04.000 113 12325.45 74.72 55424.25 88888.00 2007-04-23 10:04:04.125 113 12325.40 74.70 55424.28 88888.00 2007-04-23 10:04:04.250 113 12325.45 74.70 55424.30 88888.00 2007-04-23 10:04:04.375 113 12325.50 74.67 55424.22 88888.00 2007-04-23 10:04:04.500 113 12325.45 74.62 55424.22 88888.00 2007-04-23 10:04:04.625 113 12325.35 74.65 55424.20 88888.00 2007-04-23 10:04:04.750 113 12325.40 74.67 55424.22 88888.00 2007-04-23 10:04:04.875 113 12325.48 74.80 55424.28 88888.00 2007-04-23 10:04:05.000 113 12325.50 74.83 55424.30 88888.00 2007-04-23 10:04:05.125 113 12325.48 74.75 55424.28 88888.00 2007-04-23 10:04:05.250 113 12325.42 74.72 55424.25 88888.00 2007-04-23 10:04:05.375 113 12325.50 74.78 55424.28 88888.00 2007-04-23 10:04:05.500 113 12325.50 74.80 55424.30 88888.00 2007-04-23 10:04:05.625 113 12325.45 74.78 55424.35 88888.00 2007-04-23 10:04:05.750 113 12325.42 74.78 55424.32 88888.00 2007-04-23 10:04:05.875 113 12325.42 74.80 55424.35 88888.00 2007-04-23 10:04:06.000 113 12325.40 74.75 55424.28 88888.00 2007-04-23 10:04:06.125 113 12325.38 74.72 55424.28 88888.00 2007-04-23 10:04:06.250 113 12325.38 74.67 55424.28 88888.00 2007-04-23 10:04:06.375 113 12325.42 74.65 55424.28 88888.00 2007-04-23 10:04:06.500 113 12325.45 74.67 55424.32 88888.00 2007-04-23 10:04:06.625 113 12325.45 74.67 55424.30 88888.00 2007-04-23 10:04:06.750 113 12325.48 74.62 55424.28 88888.00 2007-04-23 10:04:06.875 113 12325.45 74.65 55424.30 88888.00 2007-04-23 10:04:07.000 113 12325.50 74.72 55424.30 88888.00 2007-04-23 10:04:07.125 113 12325.52 74.83 55424.32 88888.00 2007-04-23 10:04:07.250 113 12325.42 74.75 55424.30 88888.00 2007-04-23 10:04:07.375 113 12325.50 74.75 55424.30 88888.00 2007-04-23 10:04:07.500 113 12325.55 74.78 55424.30 88888.00 2007-04-23 10:04:07.625 113 12325.52 74.75 55424.32 88888.00 2007-04-23 10:04:07.750 113 12325.45 74.70 55424.32 88888.00 2007-04-23 10:04:07.875 113 12325.42 74.70 55424.30 88888.00 2007-04-23 10:04:08.000 113 12325.48 74.80 55424.32 88888.00 2007-04-23 10:04:08.125 113 12325.48 74.80 55424.35 88888.00 2007-04-23 10:04:08.250 113 12325.48 74.72 55424.28 88888.00 2007-04-23 10:04:08.375 113 12325.48 74.72 55424.25 88888.00 2007-04-23 10:04:08.500 113 12325.48 74.75 55424.28 88888.00 2007-04-23 10:04:08.625 113 12325.52 74.83 55424.35 88888.00 2007-04-23 10:04:08.750 113 12325.60 74.83 55424.32 88888.00 2007-04-23 10:04:08.875 113 12325.65 74.80 55424.32 88888.00 2007-04-23 10:04:09.000 113 12325.62 74.78 55424.28 88888.00 2007-04-23 10:04:09.125 113 12325.60 74.75 55424.28 88888.00 2007-04-23 10:04:09.250 113 12325.48 74.78 55424.30 88888.00 2007-04-23 10:04:09.375 113 12325.45 74.83 55424.30 88888.00 2007-04-23 10:04:09.500 113 12325.48 74.83 55424.30 88888.00 2007-04-23 10:04:09.625 113 12325.50 74.83 55424.28 88888.00 2007-04-23 10:04:09.750 113 12325.50 74.78 55424.28 88888.00 2007-04-23 10:04:09.875 113 12325.45 74.78 55424.30 88888.00 2007-04-23 10:04:10.000 113 12325.42 74.78 55424.28 88888.00 2007-04-23 10:04:10.125 113 12325.45 74.80 55424.30 88888.00 2007-04-23 10:04:10.250 113 12325.40 74.75 55424.28 88888.00 2007-04-23 10:04:10.375 113 12325.42 74.78 55424.28 88888.00 2007-04-23 10:04:10.500 113 12325.42 74.75 55424.28 88888.00 2007-04-23 10:04:10.625 113 12325.42 74.70 55424.28 88888.00 2007-04-23 10:04:10.750 113 12325.38 74.70 55424.28 88888.00 2007-04-23 10:04:10.875 113 12325.27 74.72 55424.30 88888.00 2007-04-23 10:04:11.000 113 12325.30 74.75 55424.30 88888.00 2007-04-23 10:04:11.125 113 12325.33 74.70 55424.28 88888.00 2007-04-23 10:04:11.250 113 12325.30 74.72 55424.30 88888.00 2007-04-23 10:04:11.375 113 12325.40 74.80 55424.32 88888.00 2007-04-23 10:04:11.500 113 12325.40 74.75 55424.30 88888.00 2007-04-23 10:04:11.625 113 12325.38 74.67 55424.30 88888.00 2007-04-23 10:04:11.750 113 12325.38 74.67 55424.28 88888.00 2007-04-23 10:04:11.875 113 12325.35 74.70 55424.28 88888.00 2007-04-23 10:04:12.000 113 12325.38 74.65 55424.28 88888.00 2007-04-23 10:04:12.125 113 12325.45 74.62 55424.25 88888.00 2007-04-23 10:04:12.250 113 12325.45 74.72 55424.30 88888.00 2007-04-23 10:04:12.375 113 12325.48 74.80 55424.30 88888.00 2007-04-23 10:04:12.500 113 12325.48 74.80 55424.32 88888.00 2007-04-23 10:04:12.625 113 12325.40 74.67 55424.30 88888.00 2007-04-23 10:04:12.750 113 12325.38 74.70 55424.28 88888.00 2007-04-23 10:04:12.875 113 12325.48 74.75 55424.28 88888.00 2007-04-23 10:04:13.000 113 12325.55 74.78 55424.30 88888.00 2007-04-23 10:04:13.125 113 12325.52 74.78 55424.32 88888.00 2007-04-23 10:04:13.250 113 12325.38 74.65 55424.28 88888.00 2007-04-23 10:04:13.375 113 12325.35 74.72 55424.25 88888.00 2007-04-23 10:04:13.500 113 12325.38 74.75 55424.25 88888.00 2007-04-23 10:04:13.625 113 12325.42 74.78 55424.25 88888.00 2007-04-23 10:04:13.750 113 12325.48 74.75 55424.28 88888.00 2007-04-23 10:04:13.875 113 12325.45 74.80 55424.30 88888.00 2007-04-23 10:04:14.000 113 12325.45 74.78 55424.32 88888.00 2007-04-23 10:04:14.125 113 12325.42 74.78 55424.32 88888.00 2007-04-23 10:04:14.250 113 12325.35 74.72 55424.32 88888.00 2007-04-23 10:04:14.375 113 12325.38 74.72 55424.35 88888.00 2007-04-23 10:04:14.500 113 12325.38 74.75 55424.35 88888.00 2007-04-23 10:04:14.625 113 12325.42 74.80 55424.35 88888.00 2007-04-23 10:04:14.750 113 12325.45 74.85 55424.35 88888.00 2007-04-23 10:04:14.875 113 12325.38 74.78 55424.30 88888.00 2007-04-23 10:04:15.000 113 12325.35 74.80 55424.30 88888.00 2007-04-23 10:04:15.125 113 12325.42 74.83 55424.32 88888.00 2007-04-23 10:04:15.250 113 12325.40 74.78 55424.30 88888.00 2007-04-23 10:04:15.375 113 12325.42 74.75 55424.30 88888.00 2007-04-23 10:04:15.500 113 12325.40 74.80 55424.32 88888.00 2007-04-23 10:04:15.625 113 12325.45 74.85 55424.30 88888.00 2007-04-23 10:04:15.750 113 12325.38 74.83 55424.28 88888.00 2007-04-23 10:04:15.875 113 12325.35 74.83 55424.28 88888.00 2007-04-23 10:04:16.000 113 12325.48 74.80 55424.28 88888.00 2007-04-23 10:04:16.125 113 12325.48 74.75 55424.25 88888.00 2007-04-23 10:04:16.250 113 12325.42 74.80 55424.28 88888.00 2007-04-23 10:04:16.375 113 12325.45 74.88 55424.30 88888.00 2007-04-23 10:04:16.500 113 12325.40 74.80 55424.28 88888.00 2007-04-23 10:04:16.625 113 12325.35 74.72 55424.28 88888.00 2007-04-23 10:04:16.750 113 12325.38 74.75 55424.28 88888.00 2007-04-23 10:04:16.875 113 12325.35 74.78 55424.28 88888.00 2007-04-23 10:04:17.000 113 12325.38 74.83 55424.30 88888.00 2007-04-23 10:04:17.125 113 12325.42 74.80 55424.32 88888.00 2007-04-23 10:04:17.250 113 12325.42 74.75 55424.30 88888.00 2007-04-23 10:04:17.375 113 12325.45 74.78 55424.25 88888.00 2007-04-23 10:04:17.500 113 12325.38 74.72 55424.25 88888.00 2007-04-23 10:04:17.625 113 12325.40 74.75 55424.28 88888.00 2007-04-23 10:04:17.750 113 12325.40 74.75 55424.30 88888.00 2007-04-23 10:04:17.875 113 12325.40 74.83 55424.35 88888.00 2007-04-23 10:04:18.000 113 12325.40 74.88 55424.32 88888.00 2007-04-23 10:04:18.125 113 12325.40 74.85 55424.32 88888.00 2007-04-23 10:04:18.250 113 12325.38 74.83 55424.35 88888.00 2007-04-23 10:04:18.375 113 12325.38 74.78 55424.30 88888.00 2007-04-23 10:04:18.500 113 12325.40 74.75 55424.28 88888.00 2007-04-23 10:04:18.625 113 12325.42 74.75 55424.30 88888.00 2007-04-23 10:04:18.750 113 12325.38 74.80 55424.32 88888.00 2007-04-23 10:04:18.875 113 12325.48 74.83 55424.32 88888.00 2007-04-23 10:04:19.000 113 12325.42 74.83 55424.30 88888.00 2007-04-23 10:04:19.125 113 12325.38 74.80 55424.32 88888.00 2007-04-23 10:04:19.250 113 12325.40 74.85 55424.35 88888.00 2007-04-23 10:04:19.375 113 12325.40 74.80 55424.30 88888.00 2007-04-23 10:04:19.500 113 12325.27 74.67 55424.30 88888.00 2007-04-23 10:04:19.625 113 12325.27 74.70 55424.30 88888.00 2007-04-23 10:04:19.750 113 12325.38 74.75 55424.30 88888.00 2007-04-23 10:04:19.875 113 12325.38 74.75 55424.28 88888.00 2007-04-23 10:04:20.000 113 12325.42 74.80 55424.30 88888.00 2007-04-23 10:04:20.125 113 12325.48 74.78 55424.32 88888.00 2007-04-23 10:04:20.250 113 12325.45 74.80 55424.35 88888.00 2007-04-23 10:04:20.375 113 12325.48 74.78 55424.32 88888.00 2007-04-23 10:04:20.500 113 12325.45 74.80 55424.35 88888.00 2007-04-23 10:04:20.625 113 12325.50 74.83 55424.32 88888.00 2007-04-23 10:04:20.750 113 12325.45 74.83 55424.30 88888.00 2007-04-23 10:04:20.875 113 12325.35 74.78 55424.32 88888.00 2007-04-23 10:04:21.000 113 12325.38 74.80 55424.30 88888.00 2007-04-23 10:04:21.125 113 12325.48 74.80 55424.30 88888.00 2007-04-23 10:04:21.250 113 12325.42 74.78 55424.32 88888.00 2007-04-23 10:04:21.375 113 12325.35 74.78 55424.32 88888.00 2007-04-23 10:04:21.500 113 12325.33 74.78 55424.32 88888.00 2007-04-23 10:04:21.625 113 12325.38 74.80 55424.35 88888.00 2007-04-23 10:04:21.750 113 12325.40 74.80 55424.35 88888.00 2007-04-23 10:04:21.875 113 12325.40 74.78 55424.35 88888.00 2007-04-23 10:04:22.000 113 12325.45 74.80 55424.38 88888.00 2007-04-23 10:04:22.125 113 12325.42 74.75 55424.35 88888.00 2007-04-23 10:04:22.250 113 12325.38 74.72 55424.30 88888.00 2007-04-23 10:04:22.375 113 12325.42 74.75 55424.30 88888.00 2007-04-23 10:04:22.500 113 12325.42 74.80 55424.30 88888.00 2007-04-23 10:04:22.625 113 12325.40 74.78 55424.35 88888.00 2007-04-23 10:04:22.750 113 12325.42 74.85 55424.32 88888.00 2007-04-23 10:04:22.875 113 12325.40 74.90 55424.30 88888.00 2007-04-23 10:04:23.000 113 12325.38 74.88 55424.35 88888.00 2007-04-23 10:04:23.125 113 12325.50 74.85 55424.38 88888.00 2007-04-23 10:04:23.250 113 12325.50 74.78 55424.30 88888.00 2007-04-23 10:04:23.375 113 12325.42 74.75 55424.30 88888.00 2007-04-23 10:04:23.500 113 12325.35 74.72 55424.30 88888.00 2007-04-23 10:04:23.625 113 12325.38 74.72 55424.32 88888.00 2007-04-23 10:04:23.750 113 12325.48 74.80 55424.35 88888.00 2007-04-23 10:04:23.875 113 12325.45 74.83 55424.30 88888.00 2007-04-23 10:04:24.000 113 12325.40 74.83 55424.32 88888.00 2007-04-23 10:04:24.125 113 12325.35 74.80 55424.38 88888.00 2007-04-23 10:04:24.250 113 12325.30 74.88 55424.38 88888.00 2007-04-23 10:04:24.375 113 12325.25 74.88 55424.38 88888.00 2007-04-23 10:04:24.500 113 12325.27 74.83 55424.38 88888.00 2007-04-23 10:04:24.625 113 12325.23 74.72 55424.35 88888.00 2007-04-23 10:04:24.750 113 12325.23 74.70 55424.35 88888.00 2007-04-23 10:04:24.875 113 12325.27 74.75 55424.38 88888.00 2007-04-23 10:04:25.000 113 12325.33 74.78 55424.32 88888.00 2007-04-23 10:04:25.125 113 12325.35 74.85 55424.35 88888.00 2007-04-23 10:04:25.250 113 12325.30 74.80 55424.32 88888.00 2007-04-23 10:04:25.375 113 12325.35 74.75 55424.35 88888.00 2007-04-23 10:04:25.500 113 12325.40 74.83 55424.32 88888.00 2007-04-23 10:04:25.625 113 12325.40 74.85 55424.32 88888.00 2007-04-23 10:04:25.750 113 12325.38 74.80 55424.32 88888.00 2007-04-23 10:04:25.875 113 12325.40 74.78 55424.35 88888.00 2007-04-23 10:04:26.000 113 12325.42 74.75 55424.35 88888.00 2007-04-23 10:04:26.125 113 12325.42 74.78 55424.32 88888.00 2007-04-23 10:04:26.250 113 12325.42 74.83 55424.40 88888.00 2007-04-23 10:04:26.375 113 12325.38 74.83 55424.35 88888.00 2007-04-23 10:04:26.500 113 12325.27 74.72 55424.32 88888.00 2007-04-23 10:04:26.625 113 12325.17 74.65 55424.30 88888.00 2007-04-23 10:04:26.750 113 12325.20 74.67 55424.32 88888.00 2007-04-23 10:04:26.875 113 12325.33 74.85 55424.35 88888.00 2007-04-23 10:04:27.000 113 12325.30 74.80 55424.30 88888.00 2007-04-23 10:04:27.125 113 12325.20 74.75 55424.30 88888.00 2007-04-23 10:04:27.250 113 12325.27 74.75 55424.32 88888.00 2007-04-23 10:04:27.375 113 12325.38 74.80 55424.35 88888.00 2007-04-23 10:04:27.500 113 12325.35 74.80 55424.32 88888.00 2007-04-23 10:04:27.625 113 12325.27 74.78 55424.32 88888.00 2007-04-23 10:04:27.750 113 12325.27 74.72 55424.30 88888.00 2007-04-23 10:04:27.875 113 12325.38 74.78 55424.30 88888.00 2007-04-23 10:04:28.000 113 12325.48 74.80 55424.35 88888.00 2007-04-23 10:04:28.125 113 12325.38 74.83 55424.35 88888.00 2007-04-23 10:04:28.250 113 12325.30 74.83 55424.35 88888.00 2007-04-23 10:04:28.375 113 12325.35 74.80 55424.35 88888.00 2007-04-23 10:04:28.500 113 12325.30 74.75 55424.28 88888.00 2007-04-23 10:04:28.625 113 12325.30 74.80 55424.30 88888.00 2007-04-23 10:04:28.750 113 12325.33 74.83 55424.32 88888.00 2007-04-23 10:04:28.875 113 12325.33 74.83 55424.32 88888.00 2007-04-23 10:04:29.000 113 12325.33 74.80 55424.32 88888.00 2007-04-23 10:04:29.125 113 12325.30 74.85 55424.30 88888.00 2007-04-23 10:04:29.250 113 12325.30 74.83 55424.35 88888.00 2007-04-23 10:04:29.375 113 12325.38 74.83 55424.35 88888.00 2007-04-23 10:04:29.500 113 12325.38 74.85 55424.38 88888.00 2007-04-23 10:04:29.625 113 12325.45 74.88 55424.35 88888.00 2007-04-23 10:04:29.750 113 12325.42 74.83 55424.40 88888.00 2007-04-23 10:04:29.875 113 12325.38 74.75 55424.32 88888.00 2007-04-23 10:04:30.000 113 12325.35 74.78 55424.30 88888.00 2007-04-23 10:04:30.125 113 12325.38 74.80 55424.32 88888.00 2007-04-23 10:04:30.250 113 12325.40 74.83 55424.32 88888.00 2007-04-23 10:04:30.375 113 12325.38 74.85 55424.35 88888.00 2007-04-23 10:04:30.500 113 12325.30 74.85 55424.32 88888.00 2007-04-23 10:04:30.625 113 12325.27 74.78 55424.32 88888.00 2007-04-23 10:04:30.750 113 12325.33 74.78 55424.32 88888.00 2007-04-23 10:04:30.875 113 12325.38 74.80 55424.32 88888.00 2007-04-23 10:04:31.000 113 12325.40 74.83 55424.32 88888.00 2007-04-23 10:04:31.125 113 12325.35 74.78 55424.30 88888.00 2007-04-23 10:04:31.250 113 12325.35 74.83 55424.35 88888.00 2007-04-23 10:04:31.375 113 12325.42 74.85 55424.38 88888.00 2007-04-23 10:04:31.500 113 12325.40 74.88 55424.38 88888.00 2007-04-23 10:04:31.625 113 12325.38 74.80 55424.38 88888.00 2007-04-23 10:04:31.750 113 12325.30 74.78 55424.32 88888.00 2007-04-23 10:04:31.875 113 12325.33 74.78 55424.35 88888.00 2007-04-23 10:04:32.000 113 12325.33 74.80 55424.35 88888.00 2007-04-23 10:04:32.125 113 12325.38 74.83 55424.35 88888.00 2007-04-23 10:04:32.250 113 12325.42 74.85 55424.38 88888.00 2007-04-23 10:04:32.375 113 12325.42 74.83 55424.32 88888.00 2007-04-23 10:04:32.500 113 12325.35 74.83 55424.32 88888.00 2007-04-23 10:04:32.625 113 12325.38 74.80 55424.35 88888.00 2007-04-23 10:04:32.750 113 12325.33 74.75 55424.35 88888.00 2007-04-23 10:04:32.875 113 12325.33 74.72 55424.30 88888.00 2007-04-23 10:04:33.000 113 12325.33 74.83 55424.35 88888.00 2007-04-23 10:04:33.125 113 12325.38 74.83 55424.38 88888.00 2007-04-23 10:04:33.250 113 12325.38 74.80 55424.38 88888.00 2007-04-23 10:04:33.375 113 12325.42 74.80 55424.35 88888.00 2007-04-23 10:04:33.500 113 12325.45 74.83 55424.35 88888.00 2007-04-23 10:04:33.625 113 12325.42 74.85 55424.38 88888.00 2007-04-23 10:04:33.750 113 12325.42 74.83 55424.38 88888.00 2007-04-23 10:04:33.875 113 12325.38 74.83 55424.35 88888.00 2007-04-23 10:04:34.000 113 12325.33 74.85 55424.38 88888.00 2007-04-23 10:04:34.125 113 12325.35 74.85 55424.38 88888.00 2007-04-23 10:04:34.250 113 12325.40 74.83 55424.40 88888.00 2007-04-23 10:04:34.375 113 12325.45 74.85 55424.38 88888.00 2007-04-23 10:04:34.500 113 12325.38 74.83 55424.38 88888.00 2007-04-23 10:04:34.625 113 12325.30 74.83 55424.38 88888.00 2007-04-23 10:04:34.750 113 12325.40 74.88 55424.40 88888.00 2007-04-23 10:04:34.875 113 12325.42 74.88 55424.40 88888.00 2007-04-23 10:04:35.000 113 12325.42 74.88 55424.40 88888.00 2007-04-23 10:04:35.125 113 12325.48 74.92 55424.43 88888.00 2007-04-23 10:04:35.250 113 12325.35 74.90 55424.40 88888.00 2007-04-23 10:04:35.375 113 12325.25 74.83 55424.35 88888.00 2007-04-23 10:04:35.500 113 12325.17 74.75 55424.30 88888.00 2007-04-23 10:04:35.625 113 12325.30 74.75 55424.32 88888.00 2007-04-23 10:04:35.750 113 12325.35 74.83 55424.32 88888.00 2007-04-23 10:04:35.875 113 12325.42 74.80 55424.38 88888.00 2007-04-23 10:04:36.000 113 12325.38 74.80 55424.38 88888.00 2007-04-23 10:04:36.125 113 12325.27 74.85 55424.38 88888.00 2007-04-23 10:04:36.250 113 12325.25 74.83 55424.40 88888.00 2007-04-23 10:04:36.375 113 12325.27 74.85 55424.40 88888.00 2007-04-23 10:04:36.500 113 12325.33 74.85 55424.40 88888.00 2007-04-23 10:04:36.625 113 12325.30 74.85 55424.38 88888.00 2007-04-23 10:04:36.750 113 12325.35 74.88 55424.38 88888.00 2007-04-23 10:04:36.875 113 12325.33 74.90 55424.38 88888.00 2007-04-23 10:04:37.000 113 12325.23 74.85 55424.38 88888.00 2007-04-23 10:04:37.125 113 12325.25 74.83 55424.35 88888.00 2007-04-23 10:04:37.250 113 12325.30 74.90 55424.40 88888.00 2007-04-23 10:04:37.375 113 12325.35 74.92 55424.38 88888.00 2007-04-23 10:04:37.500 113 12325.25 74.85 55424.35 88888.00 2007-04-23 10:04:37.625 113 12325.23 74.83 55424.43 88888.00 2007-04-23 10:04:37.750 113 12325.23 74.85 55424.38 88888.00 2007-04-23 10:04:37.875 113 12325.27 74.90 55424.38 88888.00 2007-04-23 10:04:38.000 113 12325.33 74.85 55424.35 88888.00 2007-04-23 10:04:38.125 113 12325.27 74.88 55424.38 88888.00 2007-04-23 10:04:38.250 113 12325.27 74.88 55424.40 88888.00 2007-04-23 10:04:38.375 113 12325.40 74.90 55424.40 88888.00 2007-04-23 10:04:38.500 113 12325.45 74.88 55424.40 88888.00 2007-04-23 10:04:38.625 113 12325.42 74.90 55424.38 88888.00 2007-04-23 10:04:38.750 113 12325.40 74.90 55424.35 88888.00 2007-04-23 10:04:38.875 113 12325.38 74.85 55424.35 88888.00 2007-04-23 10:04:39.000 113 12325.35 74.88 55424.35 88888.00 2007-04-23 10:04:39.125 113 12325.30 74.85 55424.35 88888.00 2007-04-23 10:04:39.250 113 12325.23 74.80 55424.35 88888.00 2007-04-23 10:04:39.375 113 12325.23 74.80 55424.35 88888.00 2007-04-23 10:04:39.500 113 12325.30 74.83 55424.35 88888.00 2007-04-23 10:04:39.625 113 12325.25 74.88 55424.38 88888.00 2007-04-23 10:04:39.750 113 12325.23 74.90 55424.38 88888.00 2007-04-23 10:04:39.875 113 12325.23 74.90 55424.40 88888.00 2007-04-23 10:04:40.000 113 12325.15 74.85 55424.35 88888.00 2007-04-23 10:04:40.125 113 12325.15 74.83 55424.32 88888.00 2007-04-23 10:04:40.250 113 12325.08 74.83 55424.40 88888.00 2007-04-23 10:04:40.375 113 12325.15 74.83 55424.38 88888.00 2007-04-23 10:04:40.500 113 12325.23 74.88 55424.38 88888.00 2007-04-23 10:04:40.625 113 12325.25 74.88 55424.38 88888.00 2007-04-23 10:04:40.750 113 12325.25 74.92 55424.38 88888.00 2007-04-23 10:04:40.875 113 12325.23 74.92 55424.38 88888.00 2007-04-23 10:04:41.000 113 12325.20 74.85 55424.38 88888.00 2007-04-23 10:04:41.125 113 12325.25 74.85 55424.38 88888.00 2007-04-23 10:04:41.250 113 12325.23 74.88 55424.35 88888.00 2007-04-23 10:04:41.375 113 12325.23 74.92 55424.35 88888.00 2007-04-23 10:04:41.500 113 12325.33 74.95 55424.40 88888.00 2007-04-23 10:04:41.625 113 12325.25 74.90 55424.40 88888.00 2007-04-23 10:04:41.750 113 12325.23 74.90 55424.43 88888.00 2007-04-23 10:04:41.875 113 12325.25 74.80 55424.40 88888.00 2007-04-23 10:04:42.000 113 12325.23 74.83 55424.43 88888.00 2007-04-23 10:04:42.125 113 12325.30 74.85 55424.38 88888.00 2007-04-23 10:04:42.250 113 12325.30 74.90 55424.40 88888.00 2007-04-23 10:04:42.375 113 12325.33 74.92 55424.40 88888.00 2007-04-23 10:04:42.500 113 12325.27 74.85 55424.38 88888.00 2007-04-23 10:04:42.625 113 12325.27 74.88 55424.38 88888.00 2007-04-23 10:04:42.750 113 12325.30 74.90 55424.40 88888.00 2007-04-23 10:04:42.875 113 12325.27 74.85 55424.38 88888.00 2007-04-23 10:04:43.000 113 12325.25 74.80 55424.35 88888.00 2007-04-23 10:04:43.125 113 12325.23 74.80 55424.38 88888.00 2007-04-23 10:04:43.250 113 12325.23 74.88 55424.43 88888.00 2007-04-23 10:04:43.375 113 12325.23 74.90 55424.43 88888.00 2007-04-23 10:04:43.500 113 12325.15 74.88 55424.40 88888.00 2007-04-23 10:04:43.625 113 12325.17 74.88 55424.38 88888.00 2007-04-23 10:04:43.750 113 12325.23 74.85 55424.35 88888.00 2007-04-23 10:04:43.875 113 12325.27 74.90 55424.38 88888.00 2007-04-23 10:04:44.000 113 12325.30 74.88 55424.38 88888.00 2007-04-23 10:04:44.125 113 12325.17 74.80 55424.38 88888.00 2007-04-23 10:04:44.250 113 12325.10 74.85 55424.40 88888.00 2007-04-23 10:04:44.375 113 12325.20 74.85 55424.40 88888.00 2007-04-23 10:04:44.500 113 12325.27 74.90 55424.40 88888.00 2007-04-23 10:04:44.625 113 12325.30 74.95 55424.43 88888.00 2007-04-23 10:04:44.750 113 12325.23 74.90 55424.38 88888.00 2007-04-23 10:04:44.875 113 12325.12 74.90 55424.38 88888.00 2007-04-23 10:04:45.000 113 12325.10 74.85 55424.38 88888.00 2007-04-23 10:04:45.125 113 12325.23 74.90 55424.45 88888.00 2007-04-23 10:04:45.250 113 12325.20 74.90 55424.43 88888.00 2007-04-23 10:04:45.375 113 12325.15 74.92 55424.40 88888.00 2007-04-23 10:04:45.500 113 12325.12 74.90 55424.38 88888.00 2007-04-23 10:04:45.625 113 12325.10 74.90 55424.38 88888.00 2007-04-23 10:04:45.750 113 12325.15 74.88 55424.43 88888.00 2007-04-23 10:04:45.875 113 12325.15 74.88 55424.43 88888.00 2007-04-23 10:04:46.000 113 12325.08 74.88 55424.40 88888.00 2007-04-23 10:04:46.125 113 12325.08 74.88 55424.43 88888.00 2007-04-23 10:04:46.250 113 12325.08 74.92 55424.43 88888.00 2007-04-23 10:04:46.375 113 12325.12 74.95 55424.38 88888.00 2007-04-23 10:04:46.500 113 12325.15 74.97 55424.40 88888.00 2007-04-23 10:04:46.625 113 12325.17 74.97 55424.43 88888.00 2007-04-23 10:04:46.750 113 12325.20 74.97 55424.43 88888.00 2007-04-23 10:04:46.875 113 12325.23 75.03 55424.40 88888.00 2007-04-23 10:04:47.000 113 12325.27 75.00 55424.32 88888.00 2007-04-23 10:04:47.125 113 12325.25 74.92 55424.38 88888.00 2007-04-23 10:04:47.250 113 12325.23 74.88 55424.43 88888.00 2007-04-23 10:04:47.375 113 12325.23 74.92 55424.40 88888.00 2007-04-23 10:04:47.500 113 12325.15 74.95 55424.43 88888.00 2007-04-23 10:04:47.625 113 12325.15 74.95 55424.40 88888.00 2007-04-23 10:04:47.750 113 12325.25 74.97 55424.43 88888.00 2007-04-23 10:04:47.875 113 12325.27 74.97 55424.45 88888.00 2007-04-23 10:04:48.000 113 12325.25 74.97 55424.45 88888.00 2007-04-23 10:04:48.125 113 12325.20 74.97 55424.47 88888.00 2007-04-23 10:04:48.250 113 12325.23 74.92 55424.43 88888.00 2007-04-23 10:04:48.375 113 12325.25 74.90 55424.43 88888.00 2007-04-23 10:04:48.500 113 12325.25 74.92 55424.45 88888.00 2007-04-23 10:04:48.625 113 12325.25 74.95 55424.43 88888.00 2007-04-23 10:04:48.750 113 12325.23 74.95 55424.43 88888.00 2007-04-23 10:04:48.875 113 12325.20 74.90 55424.43 88888.00 2007-04-23 10:04:49.000 113 12325.10 74.92 55424.43 88888.00 2007-04-23 10:04:49.125 113 12325.05 74.97 55424.45 88888.00 2007-04-23 10:04:49.250 113 12325.10 75.03 55424.50 88888.00 2007-04-23 10:04:49.375 113 12325.12 75.03 55424.47 88888.00 2007-04-23 10:04:49.500 113 12325.20 74.95 55424.47 88888.00 2007-04-23 10:04:49.625 113 12325.27 74.95 55424.45 88888.00 2007-04-23 10:04:49.750 113 12325.25 74.92 55424.43 88888.00 2007-04-23 10:04:49.875 113 12325.25 74.90 55424.45 88888.00 2007-04-23 10:04:50.000 113 12325.23 74.95 55424.47 88888.00 2007-04-23 10:04:50.125 113 12325.08 74.92 55424.45 88888.00 2007-04-23 10:04:50.250 113 12325.02 74.97 55424.47 88888.00 2007-04-23 10:04:50.375 113 12325.17 75.03 55424.50 88888.00 2007-04-23 10:04:50.500 113 12325.25 75.00 55424.47 88888.00 2007-04-23 10:04:50.625 113 12325.15 74.97 55424.45 88888.00 2007-04-23 10:04:50.750 113 12325.08 74.95 55424.45 88888.00 2007-04-23 10:04:50.875 113 12325.08 74.95 55424.45 88888.00 2007-04-23 10:04:51.000 113 12325.12 74.95 55424.47 88888.00 2007-04-23 10:04:51.125 113 12325.17 75.03 55424.53 88888.00 2007-04-23 10:04:51.250 113 12325.15 75.05 55424.47 88888.00 2007-04-23 10:04:51.375 113 12325.08 74.97 55424.40 88888.00 2007-04-23 10:04:51.500 113 12325.00 74.95 55424.43 88888.00 2007-04-23 10:04:51.625 113 12325.05 75.03 55424.47 88888.00 2007-04-23 10:04:51.750 113 12325.10 75.00 55424.47 88888.00 2007-04-23 10:04:51.875 113 12325.10 75.03 55424.45 88888.00 2007-04-23 10:04:52.000 113 12325.08 75.00 55424.40 88888.00 2007-04-23 10:04:52.125 113 12324.98 74.95 55424.40 88888.00 2007-04-23 10:04:52.250 113 12324.92 74.90 55424.40 88888.00 2007-04-23 10:04:52.375 113 12324.98 74.97 55424.45 88888.00 2007-04-23 10:04:52.500 113 12325.05 75.05 55424.45 88888.00 2007-04-23 10:04:52.625 113 12325.10 75.05 55424.47 88888.00 2007-04-23 10:04:52.750 113 12325.12 75.03 55424.47 88888.00 2007-04-23 10:04:52.875 113 12325.12 75.00 55424.50 88888.00 2007-04-23 10:04:53.000 113 12325.08 75.03 55424.50 88888.00 2007-04-23 10:04:53.125 113 12325.05 75.08 55424.47 88888.00 2007-04-23 10:04:53.250 113 12325.08 75.10 55424.50 88888.00 2007-04-23 10:04:53.375 113 12325.12 75.08 55424.47 88888.00 2007-04-23 10:04:53.500 113 12325.12 74.97 55424.53 88888.00 2007-04-23 10:04:53.625 113 12325.12 75.00 55424.50 88888.00 2007-04-23 10:04:53.750 113 12325.15 75.03 55424.50 88888.00 2007-04-23 10:04:53.875 113 12325.02 75.00 55424.47 88888.00 2007-04-23 10:04:54.000 113 12324.98 74.95 55424.47 88888.00 2007-04-23 10:04:54.125 113 12324.95 75.00 55424.50 88888.00 2007-04-23 10:04:54.250 113 12324.88 75.00 55424.53 88888.00 2007-04-23 10:04:54.375 113 12324.95 75.05 55424.50 88888.00 2007-04-23 10:04:54.500 113 12324.95 75.00 55424.53 88888.00 2007-04-23 10:04:54.625 113 12324.98 75.03 55424.50 88888.00 2007-04-23 10:04:54.750 113 12324.95 75.00 55424.50 88888.00 2007-04-23 10:04:54.875 113 12324.92 75.00 55424.50 88888.00 2007-04-23 10:04:55.000 113 12324.95 75.00 55424.50 88888.00 2007-04-23 10:04:55.125 113 12325.00 74.97 55424.50 88888.00 2007-04-23 10:04:55.250 113 12324.92 74.92 55424.47 88888.00 2007-04-23 10:04:55.375 113 12324.95 74.92 55424.45 88888.00 2007-04-23 10:04:55.500 113 12325.00 74.97 55424.47 88888.00 2007-04-23 10:04:55.625 113 12325.02 75.08 55424.50 88888.00 2007-04-23 10:04:55.750 113 12325.05 75.10 55424.50 88888.00 2007-04-23 10:04:55.875 113 12325.12 75.05 55424.53 88888.00 2007-04-23 10:04:56.000 113 12325.15 75.15 55424.53 88888.00 2007-04-23 10:04:56.125 113 12325.17 75.12 55424.53 88888.00 2007-04-23 10:04:56.250 113 12325.10 75.05 55424.50 88888.00 2007-04-23 10:04:56.375 113 12325.00 75.03 55424.53 88888.00 2007-04-23 10:04:56.500 113 12325.02 75.03 55424.50 88888.00 2007-04-23 10:04:56.625 113 12325.08 75.03 55424.47 88888.00 2007-04-23 10:04:56.750 113 12325.05 75.08 55424.47 88888.00 2007-04-23 10:04:56.875 113 12325.05 75.10 55424.50 88888.00 2007-04-23 10:04:57.000 113 12325.10 75.05 55424.53 88888.00 2007-04-23 10:04:57.125 113 12325.02 75.03 55424.53 88888.00 2007-04-23 10:04:57.250 113 12325.00 75.03 55424.53 88888.00 2007-04-23 10:04:57.375 113 12325.10 75.00 55424.53 88888.00 2007-04-23 10:04:57.500 113 12325.10 75.05 55424.55 88888.00 2007-04-23 10:04:57.625 113 12325.10 75.05 55424.50 88888.00 2007-04-23 10:04:57.750 113 12325.05 75.00 55424.47 88888.00 2007-04-23 10:04:57.875 113 12325.02 75.05 55424.50 88888.00 2007-04-23 10:04:58.000 113 12325.02 75.05 55424.50 88888.00 2007-04-23 10:04:58.125 113 12325.02 75.10 55424.50 88888.00 2007-04-23 10:04:58.250 113 12325.02 75.05 55424.53 88888.00 2007-04-23 10:04:58.375 113 12325.05 75.05 55424.50 88888.00 2007-04-23 10:04:58.500 113 12325.00 75.10 55424.47 88888.00 2007-04-23 10:04:58.625 113 12325.00 75.10 55424.50 88888.00 2007-04-23 10:04:58.750 113 12325.05 75.10 55424.50 88888.00 2007-04-23 10:04:58.875 113 12325.05 75.08 55424.50 88888.00 2007-04-23 10:04:59.000 113 12325.00 75.12 55424.50 88888.00 2007-04-23 10:04:59.125 113 12324.98 75.12 55424.55 88888.00 2007-04-23 10:04:59.250 113 12324.98 75.10 55424.50 88888.00 2007-04-23 10:04:59.375 113 12325.02 75.12 55424.47 88888.00 2007-04-23 10:04:59.500 113 12325.00 75.12 55424.45 88888.00 2007-04-23 10:04:59.625 113 12325.05 75.15 55424.50 88888.00 2007-04-23 10:04:59.750 113 12325.17 75.12 55424.53 88888.00 2007-04-23 10:04:59.875 113 12325.17 75.10 55424.55 88888.00 2007-04-23 10:05:00.000 113 12325.15 75.05 55424.50 88888.00 2007-04-23 10:05:00.125 113 12325.15 75.15 55424.53 88888.00 2007-04-23 10:05:00.250 113 12325.10 75.15 55424.55 88888.00 2007-04-23 10:05:00.375 113 12325.08 75.15 55424.53 88888.00 2007-04-23 10:05:00.500 113 12325.05 75.17 55424.55 88888.00 2007-04-23 10:05:00.625 113 12325.00 75.15 55424.57 88888.00 2007-04-23 10:05:00.750 113 12325.00 75.15 55424.55 88888.00 2007-04-23 10:05:00.875 113 12325.05 75.10 55424.53 88888.00 2007-04-23 10:05:01.000 113 12324.98 75.10 55424.47 88888.00 2007-04-23 10:05:01.125 113 12324.92 75.12 55424.47 88888.00 2007-04-23 10:05:01.250 113 12324.90 75.10 55424.50 88888.00 2007-04-23 10:05:01.375 113 12324.90 75.12 55424.53 88888.00 2007-04-23 10:05:01.500 113 12324.98 75.20 55424.55 88888.00 2007-04-23 10:05:01.625 113 12324.98 75.20 55424.55 88888.00 2007-04-23 10:05:01.750 113 12324.98 75.20 55424.57 88888.00 2007-04-23 10:05:01.875 113 12324.92 75.17 55424.55 88888.00 2007-04-23 10:05:02.000 113 12324.95 75.17 55424.53 88888.00 2007-04-23 10:05:02.125 113 12325.02 75.12 55424.55 88888.00 2007-04-23 10:05:02.250 113 12325.10 75.17 55424.57 88888.00 2007-04-23 10:05:02.375 113 12325.15 75.22 55424.60 88888.00 2007-04-23 10:05:02.500 113 12325.00 75.15 55424.55 88888.00 2007-04-23 10:05:02.625 113 12324.98 75.15 55424.57 88888.00 2007-04-23 10:05:02.750 113 12324.95 75.15 55424.55 88888.00 2007-04-23 10:05:02.875 113 12325.00 75.12 55424.53 88888.00 2007-04-23 10:05:03.000 113 12324.95 75.15 55424.55 88888.00 2007-04-23 10:05:03.125 113 12324.95 75.15 55424.57 88888.00 2007-04-23 10:05:03.250 113 12324.92 75.15 55424.55 88888.00 2007-04-23 10:05:03.375 113 12324.92 75.12 55424.57 88888.00 2007-04-23 10:05:03.500 113 12324.92 75.15 55424.62 88888.00 2007-04-23 10:05:03.625 113 12324.92 75.15 55424.55 88888.00 2007-04-23 10:05:03.750 113 12324.95 75.15 55424.57 88888.00 2007-04-23 10:05:03.875 113 12324.95 75.15 55424.55 88888.00 2007-04-23 10:05:04.000 113 12325.02 75.20 55424.55 88888.00 2007-04-23 10:05:04.125 113 12325.02 75.17 55424.55 88888.00 2007-04-23 10:05:04.250 113 12324.98 75.15 55424.55 88888.00 2007-04-23 10:05:04.375 113 12325.00 75.17 55424.55 88888.00 2007-04-23 10:05:04.500 113 12325.05 75.15 55424.55 88888.00 2007-04-23 10:05:04.625 113 12325.00 75.17 55424.53 88888.00 2007-04-23 10:05:04.750 113 12324.98 75.22 55424.55 88888.00 2007-04-23 10:05:04.875 113 12325.00 75.25 55424.57 88888.00 2007-04-23 10:05:05.000 113 12325.08 75.22 55424.62 88888.00 2007-04-23 10:05:05.125 113 12324.92 75.17 55424.57 88888.00 2007-04-23 10:05:05.250 113 12324.80 75.17 55424.55 88888.00 2007-04-23 10:05:05.375 113 12324.85 75.17 55424.53 88888.00 2007-04-23 10:05:05.500 113 12324.85 75.20 55424.55 88888.00 2007-04-23 10:05:05.625 113 12324.88 75.22 55424.57 88888.00 2007-04-23 10:05:05.750 113 12324.85 75.17 55424.57 88888.00 2007-04-23 10:05:05.875 113 12324.83 75.22 55424.55 88888.00 2007-04-23 10:05:06.000 113 12324.85 75.22 55424.53 88888.00 2007-04-23 10:05:06.125 113 12325.00 75.25 55424.55 88888.00 2007-04-23 10:05:06.250 113 12325.00 75.25 55424.55 88888.00 2007-04-23 10:05:06.375 113 12324.98 75.22 55424.55 88888.00 2007-04-23 10:05:06.500 113 12324.95 75.17 55424.55 88888.00 2007-04-23 10:05:06.625 113 12324.92 75.15 55424.53 88888.00 2007-04-23 10:05:06.750 113 12324.92 75.17 55424.53 88888.00 2007-04-23 10:05:06.875 113 12324.85 75.22 55424.57 88888.00 2007-04-23 10:05:07.000 113 12324.90 75.17 55424.55 88888.00 2007-04-23 10:05:07.125 113 12324.92 75.20 55424.57 88888.00 2007-04-23 10:05:07.250 113 12325.00 75.22 55424.57 88888.00 2007-04-23 10:05:07.375 113 12324.98 75.22 55424.55 88888.00 2007-04-23 10:05:07.500 113 12324.83 75.17 55424.53 88888.00 2007-04-23 10:05:07.625 113 12324.83 75.10 55424.55 88888.00 2007-04-23 10:05:07.750 113 12324.88 75.10 55424.55 88888.00 2007-04-23 10:05:07.875 113 12324.92 75.15 55424.57 88888.00 2007-04-23 10:05:08.000 113 12324.92 75.22 55424.55 88888.00 2007-04-23 10:05:08.125 113 12324.92 75.22 55424.57 88888.00 2007-04-23 10:05:08.250 113 12324.88 75.25 55424.55 88888.00 2007-04-23 10:05:08.375 113 12324.92 75.25 55424.57 88888.00 2007-04-23 10:05:08.500 113 12324.92 75.22 55424.57 88888.00 2007-04-23 10:05:08.625 113 12324.90 75.22 55424.55 88888.00 2007-04-23 10:05:08.750 113 12324.85 75.25 55424.57 88888.00 2007-04-23 10:05:08.875 113 12324.90 75.30 55424.57 88888.00 2007-04-23 10:05:09.000 113 12324.88 75.25 55424.53 88888.00 2007-04-23 10:05:09.125 113 12324.85 75.22 55424.53 88888.00 2007-04-23 10:05:09.250 113 12324.77 75.22 55424.55 88888.00 2007-04-23 10:05:09.375 113 12324.75 75.28 55424.53 88888.00 2007-04-23 10:05:09.500 113 12324.80 75.28 55424.53 88888.00 2007-04-23 10:05:09.625 113 12324.83 75.28 55424.55 88888.00 2007-04-23 10:05:09.750 113 12324.85 75.25 55424.55 88888.00 2007-04-23 10:05:09.875 113 12324.83 75.33 55424.55 88888.00 2007-04-23 10:05:10.000 113 12324.83 75.33 55424.53 88888.00 2007-04-23 10:05:10.125 113 12324.77 75.28 55424.55 88888.00 2007-04-23 10:05:10.250 113 12324.85 75.28 55424.55 88888.00 2007-04-23 10:05:10.375 113 12324.88 75.28 55424.57 88888.00 2007-04-23 10:05:10.500 113 12324.80 75.28 55424.60 88888.00 2007-04-23 10:05:10.625 113 12324.80 75.30 55424.60 88888.00 2007-04-23 10:05:10.750 113 12324.80 75.28 55424.55 88888.00 2007-04-23 10:05:10.875 113 12324.88 75.33 55424.60 88888.00 2007-04-23 10:05:11.000 113 12324.88 75.33 55424.55 88888.00 2007-04-23 10:05:11.125 113 12324.95 75.33 55424.55 88888.00 2007-04-23 10:05:11.250 113 12325.00 75.33 55424.55 88888.00 2007-04-23 10:05:11.375 113 12324.92 75.33 55424.55 88888.00 2007-04-23 10:05:11.500 113 12324.88 75.33 55424.55 88888.00 2007-04-23 10:05:11.625 113 12324.83 75.33 55424.55 88888.00 2007-04-23 10:05:11.750 113 12324.83 75.33 55424.57 88888.00 2007-04-23 10:05:11.875 113 12324.83 75.33 55424.57 88888.00 2007-04-23 10:05:12.000 113 12324.83 75.30 55424.55 88888.00 2007-04-23 10:05:12.125 113 12324.80 75.30 55424.55 88888.00 2007-04-23 10:05:12.250 113 12324.85 75.35 55424.57 88888.00 2007-04-23 10:05:12.375 113 12324.85 75.35 55424.55 88888.00 2007-04-23 10:05:12.500 113 12324.80 75.33 55424.53 88888.00 2007-04-23 10:05:12.625 113 12324.77 75.28 55424.53 88888.00 2007-04-23 10:05:12.750 113 12324.75 75.33 55424.53 88888.00 2007-04-23 10:05:12.875 113 12324.77 75.33 55424.55 88888.00 2007-04-23 10:05:13.000 113 12324.83 75.33 55424.55 88888.00 2007-04-23 10:05:13.125 113 12324.85 75.35 55424.55 88888.00 2007-04-23 10:05:13.250 113 12324.85 75.38 55424.57 88888.00 2007-04-23 10:05:13.375 113 12324.80 75.40 55424.62 88888.00 2007-04-23 10:05:13.500 113 12324.80 75.40 55424.62 88888.00 2007-04-23 10:05:13.625 113 12324.88 75.40 55424.62 88888.00 2007-04-23 10:05:13.750 113 12324.88 75.42 55424.62 88888.00 2007-04-23 10:05:13.875 113 12324.73 75.38 55424.55 88888.00 2007-04-23 10:05:14.000 113 12324.70 75.38 55424.55 88888.00 2007-04-23 10:05:14.125 113 12324.77 75.40 55424.57 88888.00 2007-04-23 10:05:14.250 113 12324.85 75.42 55424.62 88888.00 2007-04-23 10:05:14.375 113 12324.88 75.42 55424.60 88888.00 2007-04-23 10:05:14.500 113 12324.85 75.40 55424.60 88888.00 2007-04-23 10:05:14.625 113 12324.83 75.38 55424.60 88888.00 2007-04-23 10:05:14.750 113 12324.85 75.40 55424.60 88888.00 2007-04-23 10:05:14.875 113 12324.88 75.42 55424.62 88888.00 2007-04-23 10:05:15.000 113 12324.88 75.40 55424.62 88888.00 2007-04-23 10:05:15.125 113 12324.88 75.45 55424.62 88888.00 2007-04-23 10:05:15.250 113 12324.83 75.40 55424.62 88888.00 2007-04-23 10:05:15.375 113 12324.88 75.38 55424.62 88888.00 2007-04-23 10:05:15.500 113 12324.85 75.40 55424.62 88888.00 2007-04-23 10:05:15.625 113 12324.92 75.45 55424.62 88888.00 2007-04-23 10:05:15.750 113 12324.92 75.42 55424.62 88888.00 2007-04-23 10:05:15.875 113 12324.83 75.40 55424.62 88888.00 2007-04-23 10:05:16.000 113 12324.80 75.42 55424.62 88888.00 2007-04-23 10:05:16.125 113 12324.83 75.42 55424.62 88888.00 2007-04-23 10:05:16.250 113 12324.80 75.35 55424.57 88888.00 2007-04-23 10:05:16.375 113 12324.85 75.35 55424.57 88888.00 2007-04-23 10:05:16.500 113 12324.90 75.40 55424.57 88888.00 2007-04-23 10:05:16.625 113 12324.88 75.42 55424.57 88888.00 2007-04-23 10:05:16.750 113 12324.85 75.40 55424.57 88888.00 2007-04-23 10:05:16.875 113 12324.75 75.40 55424.60 88888.00 2007-04-23 10:05:17.000 113 12324.75 75.40 55424.57 88888.00 2007-04-23 10:05:17.125 113 12324.77 75.40 55424.57 88888.00 2007-04-23 10:05:17.250 113 12324.80 75.42 55424.60 88888.00 2007-04-23 10:05:17.375 113 12324.83 75.40 55424.60 88888.00 2007-04-23 10:05:17.500 113 12324.77 75.40 55424.57 88888.00 2007-04-23 10:05:17.625 113 12324.83 75.45 55424.60 88888.00 2007-04-23 10:05:17.750 113 12324.85 75.53 55424.65 88888.00 2007-04-23 10:05:17.875 113 12324.88 75.53 55424.65 88888.00 2007-04-23 10:05:18.000 113 12324.83 75.50 55424.65 88888.00 2007-04-23 10:05:18.125 113 12324.85 75.45 55424.65 88888.00 2007-04-23 10:05:18.250 113 12324.85 75.45 55424.65 88888.00 2007-04-23 10:05:18.375 113 12324.85 75.45 55424.62 88888.00 2007-04-23 10:05:18.500 113 12324.90 75.53 55424.65 88888.00 2007-04-23 10:05:18.625 113 12324.88 75.58 55424.65 88888.00 2007-04-23 10:05:18.750 113 12324.85 75.50 55424.60 88888.00 2007-04-23 10:05:18.875 113 12324.83 75.42 55424.60 88888.00 2007-04-23 10:05:19.000 113 12324.85 75.45 55424.62 88888.00 2007-04-23 10:05:19.125 113 12324.85 75.47 55424.62 88888.00 2007-04-23 10:05:19.250 113 12324.85 75.53 55424.62 88888.00 2007-04-23 10:05:19.375 113 12324.77 75.50 55424.68 88888.00 2007-04-23 10:05:19.500 113 12324.75 75.55 55424.65 88888.00 2007-04-23 10:05:19.625 113 12324.85 75.53 55424.68 88888.00 2007-04-23 10:05:19.750 113 12324.95 75.55 55424.65 88888.00 2007-04-23 10:05:19.875 113 12324.90 75.47 55424.60 88888.00 2007-04-23 10:05:20.000 113 12324.88 75.42 55424.57 88888.00 2007-04-23 10:05:20.125 113 12324.83 75.45 55424.60 88888.00 2007-04-23 10:05:20.250 113 12324.88 75.53 55424.62 88888.00 2007-04-23 10:05:20.375 113 12324.88 75.55 55424.62 88888.00 2007-04-23 10:05:20.500 113 12324.88 75.58 55424.68 88888.00 2007-04-23 10:05:20.625 113 12324.85 75.58 55424.68 88888.00 2007-04-23 10:05:20.750 113 12324.90 75.62 55424.68 88888.00 2007-04-23 10:05:20.875 113 12324.85 75.62 55424.65 88888.00 2007-04-23 10:05:21.000 113 12324.83 75.58 55424.60 88888.00 2007-04-23 10:05:21.125 113 12324.88 75.53 55424.65 88888.00 2007-04-23 10:05:21.250 113 12324.85 75.55 55424.65 88888.00 2007-04-23 10:05:21.375 113 12324.85 75.62 55424.65 88888.00 2007-04-23 10:05:21.500 113 12324.77 75.62 55424.65 88888.00 2007-04-23 10:05:21.625 113 12324.83 75.65 55424.62 88888.00 2007-04-23 10:05:21.750 113 12324.90 75.62 55424.68 88888.00 2007-04-23 10:05:21.875 113 12324.88 75.60 55424.65 88888.00 2007-04-23 10:05:22.000 113 12324.85 75.58 55424.62 88888.00 2007-04-23 10:05:22.125 113 12324.80 75.55 55424.62 88888.00 2007-04-23 10:05:22.250 113 12324.77 75.65 55424.65 88888.00 2007-04-23 10:05:22.375 113 12324.85 75.65 55424.62 88888.00 2007-04-23 10:05:22.500 113 12324.85 75.60 55424.68 88888.00 2007-04-23 10:05:22.625 113 12324.88 75.62 55424.68 88888.00 2007-04-23 10:05:22.750 113 12324.85 75.67 55424.65 88888.00 2007-04-23 10:05:22.875 113 12324.77 75.62 55424.65 88888.00 2007-04-23 10:05:23.000 113 12324.77 75.67 55424.65 88888.00 2007-04-23 10:05:23.125 113 12324.77 75.65 55424.65 88888.00 2007-04-23 10:05:23.250 113 12324.73 75.62 55424.68 88888.00 2007-04-23 10:05:23.375 113 12324.83 75.58 55424.65 88888.00 2007-04-23 10:05:23.500 113 12324.92 75.60 55424.68 88888.00 2007-04-23 10:05:23.625 113 12324.90 75.58 55424.65 88888.00 2007-04-23 10:05:23.750 113 12324.88 75.55 55424.65 88888.00 2007-04-23 10:05:23.875 113 12324.90 75.62 55424.65 88888.00 2007-04-23 10:05:24.000 113 12324.92 75.67 55424.68 88888.00 2007-04-23 10:05:24.125 113 12324.95 75.70 55424.70 88888.00 2007-04-23 10:05:24.250 113 12324.92 75.67 55424.70 88888.00 2007-04-23 10:05:24.375 113 12324.90 75.70 55424.68 88888.00 2007-04-23 10:05:24.500 113 12324.85 75.72 55424.62 88888.00 2007-04-23 10:05:24.625 113 12324.85 75.65 55424.62 88888.00 2007-04-23 10:05:24.750 113 12324.92 75.67 55424.65 88888.00 2007-04-23 10:05:24.875 113 12325.00 75.72 55424.68 88888.00 2007-04-23 10:05:25.000 113 12324.98 75.70 55424.65 88888.00 2007-04-23 10:05:25.125 113 12324.90 75.70 55424.65 88888.00 2007-04-23 10:05:25.250 113 12324.98 75.70 55424.68 88888.00 2007-04-23 10:05:25.375 113 12325.08 75.70 55424.62 88888.00 2007-04-23 10:05:25.500 113 12325.00 75.67 55424.62 88888.00 2007-04-23 10:05:25.625 113 12324.95 75.70 55424.62 88888.00 2007-04-23 10:05:25.750 113 12324.92 75.67 55424.65 88888.00 2007-04-23 10:05:25.875 113 12324.92 75.65 55424.65 88888.00 2007-04-23 10:05:26.000 113 12324.98 75.75 55424.68 88888.00 2007-04-23 10:05:26.125 113 12324.92 75.75 55424.65 88888.00 2007-04-23 10:05:26.250 113 12324.88 75.65 55424.65 88888.00 2007-04-23 10:05:26.375 113 12325.00 75.70 55424.68 88888.00 2007-04-23 10:05:26.500 113 12325.02 75.72 55424.65 88888.00 2007-04-23 10:05:26.625 113 12324.92 75.67 55424.65 88888.00 2007-04-23 10:05:26.750 113 12324.90 75.72 55424.68 88888.00 2007-04-23 10:05:26.875 113 12324.92 75.78 55424.70 88888.00 2007-04-23 10:05:27.000 113 12324.95 75.78 55424.65 88888.00 2007-04-23 10:05:27.125 113 12324.90 75.70 55424.65 88888.00 2007-04-23 10:05:27.250 113 12324.90 75.72 55424.68 88888.00 2007-04-23 10:05:27.375 113 12325.02 75.80 55424.70 88888.00 2007-04-23 10:05:27.500 113 12325.02 75.80 55424.70 88888.00 2007-04-23 10:05:27.625 113 12324.98 75.72 55424.65 88888.00 2007-04-23 10:05:27.750 113 12324.98 75.75 55424.62 88888.00 2007-04-23 10:05:27.875 113 12324.98 75.83 55424.68 88888.00 2007-04-23 10:05:28.000 113 12325.00 75.80 55424.70 88888.00 2007-04-23 10:05:28.125 113 12324.95 75.80 55424.70 88888.00 2007-04-23 10:05:28.250 113 12324.90 75.75 55424.65 88888.00 2007-04-23 10:05:28.375 113 12324.90 75.72 55424.68 88888.00 2007-04-23 10:05:28.500 113 12324.90 75.70 55424.68 88888.00 2007-04-23 10:05:28.625 113 12324.98 75.75 55424.70 88888.00 2007-04-23 10:05:28.750 113 12325.05 75.80 55424.70 88888.00 2007-04-23 10:05:28.875 113 12325.05 75.83 55424.70 88888.00 2007-04-23 10:05:29.000 113 12325.08 75.90 55424.70 88888.00 2007-04-23 10:05:29.125 113 12325.02 75.78 55424.70 88888.00 2007-04-23 10:05:29.250 113 12324.95 75.72 55424.70 88888.00 2007-04-23 10:05:29.375 113 12325.00 75.75 55424.70 88888.00 2007-04-23 10:05:29.500 113 12325.08 75.85 55424.70 88888.00 2007-04-23 10:05:29.625 113 12325.08 75.83 55424.70 88888.00 2007-04-23 10:05:29.750 113 12325.00 75.80 55424.68 88888.00 2007-04-23 10:05:29.875 113 12324.95 75.78 55424.70 88888.00 2007-04-23 10:05:30.000 113 12324.92 75.75 55424.68 88888.00 2007-04-23 10:05:30.125 113 12324.88 75.75 55424.68 88888.00 2007-04-23 10:05:30.250 113 12324.83 75.72 55424.70 88888.00 2007-04-23 10:05:30.375 113 12324.95 75.80 55424.72 88888.00 2007-04-23 10:05:30.500 113 12325.00 75.80 55424.70 88888.00 2007-04-23 10:05:30.625 113 12325.00 75.80 55424.68 88888.00 2007-04-23 10:05:30.750 113 12325.00 75.83 55424.68 88888.00 2007-04-23 10:05:30.875 113 12324.95 75.80 55424.70 88888.00 2007-04-23 10:05:31.000 113 12324.92 75.85 55424.68 88888.00 2007-04-23 10:05:31.125 113 12324.92 75.80 55424.70 88888.00 2007-04-23 10:05:31.250 113 12324.90 75.75 55424.70 88888.00 2007-04-23 10:05:31.375 113 12324.98 75.85 55424.72 88888.00 2007-04-23 10:05:31.500 113 12325.02 75.90 55424.72 88888.00 2007-04-23 10:05:31.625 113 12325.02 75.88 55424.72 88888.00 2007-04-23 10:05:31.750 113 12324.95 75.88 55424.68 88888.00 2007-04-23 10:05:31.875 113 12325.00 75.88 55424.70 88888.00 2007-04-23 10:05:32.000 113 12325.00 75.88 55424.70 88888.00 2007-04-23 10:05:32.125 113 12324.98 75.92 55424.72 88888.00 2007-04-23 10:05:32.250 113 12325.02 75.90 55424.72 88888.00 2007-04-23 10:05:32.375 113 12325.05 75.90 55424.70 88888.00 2007-04-23 10:05:32.500 113 12324.95 75.85 55424.70 88888.00 2007-04-23 10:05:32.625 113 12324.95 75.85 55424.72 88888.00 2007-04-23 10:05:32.750 113 12324.95 75.88 55424.75 88888.00 2007-04-23 10:05:32.875 113 12324.98 75.90 55424.75 88888.00 2007-04-23 10:05:33.000 113 12325.00 75.92 55424.75 88888.00 2007-04-23 10:05:33.125 113 12324.98 75.92 55424.75 88888.00 2007-04-23 10:05:33.250 113 12324.95 75.92 55424.75 88888.00 2007-04-23 10:05:33.375 113 12324.98 75.92 55424.78 88888.00 2007-04-23 10:05:33.500 113 12325.00 75.95 55424.75 88888.00 2007-04-23 10:05:33.625 113 12324.88 75.92 55424.75 88888.00 2007-04-23 10:05:33.750 113 12324.88 75.90 55424.75 88888.00 2007-04-23 10:05:33.875 113 12325.00 75.92 55424.78 88888.00 2007-04-23 10:05:34.000 113 12325.12 75.97 55424.78 88888.00 2007-04-23 10:05:34.125 113 12325.02 75.97 55424.75 88888.00 2007-04-23 10:05:34.250 113 12325.00 75.97 55424.75 88888.00 2007-04-23 10:05:34.375 113 12325.08 75.97 55424.78 88888.00 2007-04-23 10:05:34.500 113 12325.05 75.92 55424.72 88888.00 2007-04-23 10:05:34.625 113 12325.08 75.88 55424.72 88888.00 2007-04-23 10:05:34.750 113 12325.08 75.92 55424.72 88888.00 2007-04-23 10:05:34.875 113 12325.05 75.92 55424.70 88888.00 2007-04-23 10:05:35.000 113 12325.05 75.90 55424.72 88888.00 2007-04-23 10:05:35.125 113 12325.08 75.95 55424.75 88888.00 2007-04-23 10:05:35.250 113 12325.10 75.95 55424.78 88888.00 2007-04-23 10:05:35.375 113 12325.10 75.88 55424.75 88888.00 2007-04-23 10:05:35.500 113 12325.10 75.92 55424.72 88888.00 2007-04-23 10:05:35.625 113 12325.10 75.97 55424.75 88888.00 2007-04-23 10:05:35.750 113 12325.05 76.00 55424.75 88888.00 2007-04-23 10:05:35.875 113 12325.02 76.00 55424.75 88888.00 2007-04-23 10:05:36.000 113 12325.05 75.97 55424.75 88888.00 2007-04-23 10:05:36.125 113 12325.12 75.97 55424.78 88888.00 2007-04-23 10:05:36.250 113 12325.15 75.97 55424.80 88888.00 2007-04-23 10:05:36.375 113 12325.17 75.97 55424.78 88888.00 2007-04-23 10:05:36.500 113 12325.17 75.97 55424.75 88888.00 2007-04-23 10:05:36.625 113 12325.17 76.00 55424.75 88888.00 2007-04-23 10:05:36.750 113 12325.20 75.97 55424.75 88888.00 2007-04-23 10:05:36.875 113 12325.17 75.92 55424.75 88888.00 2007-04-23 10:05:37.000 113 12325.17 75.95 55424.72 88888.00 2007-04-23 10:05:37.125 113 12325.15 75.97 55424.75 88888.00 2007-04-23 10:05:37.250 113 12325.12 75.95 55424.78 88888.00 2007-04-23 10:05:37.375 113 12325.10 75.92 55424.75 88888.00 2007-04-23 10:05:37.500 113 12325.08 76.00 55424.75 88888.00 2007-04-23 10:05:37.625 113 12325.05 76.00 55424.72 88888.00 2007-04-23 10:05:37.750 113 12324.95 75.97 55424.75 88888.00 2007-04-23 10:05:37.875 113 12324.98 76.03 55424.72 88888.00 2007-04-23 10:05:38.000 113 12325.05 76.05 55424.75 88888.00 2007-04-23 10:05:38.125 113 12325.10 76.05 55424.78 88888.00 2007-04-23 10:05:38.250 113 12325.02 76.03 55424.78 88888.00 2007-04-23 10:05:38.375 113 12325.05 76.05 55424.78 88888.00 2007-04-23 10:05:38.500 113 12325.05 76.08 55424.78 88888.00 2007-04-23 10:05:38.625 113 12325.00 76.05 55424.75 88888.00 2007-04-23 10:05:38.750 113 12325.05 76.03 55424.78 88888.00 2007-04-23 10:05:38.875 113 12324.95 76.00 55424.75 88888.00 2007-04-23 10:05:39.000 113 12324.98 76.03 55424.78 88888.00 2007-04-23 10:05:39.125 113 12325.05 76.08 55424.80 88888.00 2007-04-23 10:05:39.250 113 12325.08 76.08 55424.78 88888.00 2007-04-23 10:05:39.375 113 12325.05 76.03 55424.75 88888.00 2007-04-23 10:05:39.500 113 12325.00 76.03 55424.72 88888.00 2007-04-23 10:05:39.625 113 12325.02 76.03 55424.72 88888.00 2007-04-23 10:05:39.750 113 12325.12 76.05 55424.75 88888.00 2007-04-23 10:05:39.875 113 12325.17 76.08 55424.75 88888.00 2007-04-23 10:05:40.000 113 12325.08 76.08 55424.75 88888.00 2007-04-23 10:05:40.125 113 12325.00 76.05 55424.78 88888.00 2007-04-23 10:05:40.250 113 12325.00 76.03 55424.75 88888.00 2007-04-23 10:05:40.375 113 12325.00 76.08 55424.78 88888.00 2007-04-23 10:05:40.500 113 12325.05 76.10 55424.78 88888.00 2007-04-23 10:05:40.625 113 12325.12 76.12 55424.80 88888.00 2007-04-23 10:05:40.750 113 12325.15 76.12 55424.82 88888.00 2007-04-23 10:05:40.875 113 12325.10 76.10 55424.78 88888.00 2007-04-23 10:05:41.000 113 12325.10 76.12 55424.75 88888.00 2007-04-23 10:05:41.125 113 12325.10 76.10 55424.78 88888.00 2007-04-23 10:05:41.250 113 12325.02 76.03 55424.75 88888.00 2007-04-23 10:05:41.375 113 12325.05 76.00 55424.78 88888.00 2007-04-23 10:05:41.500 113 12325.05 76.05 55424.78 88888.00 2007-04-23 10:05:41.625 113 12325.00 76.08 55424.75 88888.00 2007-04-23 10:05:41.750 113 12325.02 76.12 55424.75 88888.00 2007-04-23 10:05:41.875 113 12325.05 76.15 55424.75 88888.00 2007-04-23 10:05:42.000 113 12325.12 76.17 55424.75 88888.00 2007-04-23 10:05:42.125 113 12325.10 76.12 55424.78 88888.00 2007-04-23 10:05:42.250 113 12325.02 76.10 55424.78 88888.00 2007-04-23 10:05:42.375 113 12325.00 76.10 55424.75 88888.00 2007-04-23 10:05:42.500 113 12325.00 76.08 55424.75 88888.00 2007-04-23 10:05:42.625 113 12325.08 76.10 55424.75 88888.00 2007-04-23 10:05:42.750 113 12325.12 76.12 55424.75 88888.00 2007-04-23 10:05:42.875 113 12325.12 76.15 55424.75 88888.00 2007-04-23 10:05:43.000 113 12325.10 76.15 55424.78 88888.00 2007-04-23 10:05:43.125 113 12325.05 76.15 55424.78 88888.00 2007-04-23 10:05:43.250 113 12325.05 76.22 55424.78 88888.00 2007-04-23 10:05:43.375 113 12325.23 76.25 55424.80 88888.00 2007-04-23 10:05:43.500 113 12325.23 76.28 55424.80 88888.00 2007-04-23 10:05:43.625 113 12325.20 76.20 55424.80 88888.00 2007-04-23 10:05:43.750 113 12325.17 76.15 55424.78 88888.00 2007-04-23 10:05:43.875 113 12325.15 76.15 55424.80 88888.00 2007-04-23 10:05:44.000 113 12325.10 76.15 55424.80 88888.00 2007-04-23 10:05:44.125 113 12325.17 76.12 55424.75 88888.00 2007-04-23 10:05:44.250 113 12325.20 76.12 55424.78 88888.00 2007-04-23 10:05:44.375 113 12325.25 76.15 55424.78 88888.00 2007-04-23 10:05:44.500 113 12325.27 76.17 55424.82 88888.00 2007-04-23 10:05:44.625 113 12325.25 76.17 55424.80 88888.00 2007-04-23 10:05:44.750 113 12325.25 76.20 55424.82 88888.00 2007-04-23 10:05:44.875 113 12325.27 76.15 55424.82 88888.00 2007-04-23 10:05:45.000 113 12325.25 76.15 55424.80 88888.00 2007-04-23 10:05:45.125 113 12325.23 76.08 55424.78 88888.00 2007-04-23 10:05:45.250 113 12325.12 76.08 55424.78 88888.00 2007-04-23 10:05:45.375 113 12325.08 76.12 55424.80 88888.00 2007-04-23 10:05:45.500 113 12325.10 76.17 55424.80 88888.00 2007-04-23 10:05:45.625 113 12325.08 76.20 55424.80 88888.00 2007-04-23 10:05:45.750 113 12325.10 76.17 55424.78 88888.00 2007-04-23 10:05:45.875 113 12325.23 76.15 55424.80 88888.00 2007-04-23 10:05:46.000 113 12325.25 76.22 55424.80 88888.00 2007-04-23 10:05:46.125 113 12325.23 76.17 55424.78 88888.00 2007-04-23 10:05:46.250 113 12325.25 76.12 55424.80 88888.00 2007-04-23 10:05:46.375 113 12325.23 76.17 55424.80 88888.00 2007-04-23 10:05:46.500 113 12325.20 76.22 55424.82 88888.00 2007-04-23 10:05:46.625 113 12325.23 76.17 55424.80 88888.00 2007-04-23 10:05:46.750 113 12325.20 76.17 55424.82 88888.00 2007-04-23 10:05:46.875 113 12325.20 76.25 55424.82 88888.00 2007-04-23 10:05:47.000 113 12325.20 76.25 55424.82 88888.00 2007-04-23 10:05:47.125 113 12325.12 76.17 55424.78 88888.00 2007-04-23 10:05:47.250 113 12325.10 76.12 55424.80 88888.00 2007-04-23 10:05:47.375 113 12325.23 76.20 55424.80 88888.00 2007-04-23 10:05:47.500 113 12325.20 76.22 55424.80 88888.00 2007-04-23 10:05:47.625 113 12325.17 76.25 55424.80 88888.00 2007-04-23 10:05:47.750 113 12325.20 76.28 55424.82 88888.00 2007-04-23 10:05:47.875 113 12325.23 76.28 55424.82 88888.00 2007-04-23 10:05:48.000 113 12325.30 76.25 55424.82 88888.00 2007-04-23 10:05:48.125 113 12325.27 76.28 55424.82 88888.00 2007-04-23 10:05:48.250 113 12325.15 76.20 55424.82 88888.00 2007-04-23 10:05:48.375 113 12325.20 76.22 55424.85 88888.00 2007-04-23 10:05:48.500 113 12325.33 76.22 55424.85 88888.00 2007-04-23 10:05:48.625 113 12325.30 76.25 55424.82 88888.00 2007-04-23 10:05:48.750 113 12325.27 76.25 55424.82 88888.00 2007-04-23 10:05:48.875 113 12325.27 76.22 55424.80 88888.00 2007-04-23 10:05:49.000 113 12325.30 76.22 55424.80 88888.00 2007-04-23 10:05:49.125 113 12325.38 76.22 55424.82 88888.00 2007-04-23 10:05:49.250 113 12325.38 76.28 55424.82 88888.00 2007-04-23 10:05:49.375 113 12325.35 76.28 55424.85 88888.00 2007-04-23 10:05:49.500 113 12325.27 76.30 55424.85 88888.00 2007-04-23 10:05:49.625 113 12325.23 76.28 55424.85 88888.00 2007-04-23 10:05:49.750 113 12325.27 76.25 55424.85 88888.00 2007-04-23 10:05:49.875 113 12325.23 76.25 55424.85 88888.00 2007-04-23 10:05:50.000 113 12325.20 76.25 55424.85 88888.00 2007-04-23 10:05:50.125 113 12325.23 76.22 55424.85 88888.00 2007-04-23 10:05:50.250 113 12325.20 76.20 55424.85 88888.00 2007-04-23 10:05:50.375 113 12325.23 76.22 55424.85 88888.00 2007-04-23 10:05:50.500 113 12325.30 76.28 55424.88 88888.00 2007-04-23 10:05:50.625 113 12325.33 76.30 55424.88 88888.00 2007-04-23 10:05:50.750 113 12325.33 76.25 55424.88 88888.00 2007-04-23 10:05:50.875 113 12325.35 76.22 55424.88 88888.00 2007-04-23 10:05:51.000 113 12325.30 76.25 55424.85 88888.00 2007-04-23 10:05:51.125 113 12325.30 76.30 55424.82 88888.00 2007-04-23 10:05:51.250 113 12325.27 76.30 55424.85 88888.00 2007-04-23 10:05:51.375 113 12325.27 76.28 55424.85 88888.00 2007-04-23 10:05:51.500 113 12325.25 76.28 55424.85 88888.00 2007-04-23 10:05:51.625 113 12325.23 76.28 55424.85 88888.00 2007-04-23 10:05:51.750 113 12325.25 76.25 55424.85 88888.00 2007-04-23 10:05:51.875 113 12325.20 76.25 55424.85 88888.00 2007-04-23 10:05:52.000 113 12325.20 76.28 55424.85 88888.00 2007-04-23 10:05:52.125 113 12325.33 76.38 55424.88 88888.00 2007-04-23 10:05:52.250 113 12325.42 76.38 55424.90 88888.00 2007-04-23 10:05:52.375 113 12325.33 76.35 55424.85 88888.00 2007-04-23 10:05:52.500 113 12325.25 76.33 55424.85 88888.00 2007-04-23 10:05:52.625 113 12325.33 76.30 55424.85 88888.00 2007-04-23 10:05:52.750 113 12325.35 76.28 55424.85 88888.00 2007-04-23 10:05:52.875 113 12325.25 76.28 55424.85 88888.00 2007-04-23 10:05:53.000 113 12325.20 76.30 55424.85 88888.00 2007-04-23 10:05:53.125 113 12325.25 76.35 55424.88 88888.00 2007-04-23 10:05:53.250 113 12325.23 76.30 55424.90 88888.00 2007-04-23 10:05:53.375 113 12325.27 76.33 55424.88 88888.00 2007-04-23 10:05:53.500 113 12325.27 76.30 55424.82 88888.00 2007-04-23 10:05:53.625 113 12325.27 76.22 55424.85 88888.00 2007-04-23 10:05:53.750 113 12325.25 76.22 55424.85 88888.00 2007-04-23 10:05:53.875 113 12325.30 76.30 55424.85 88888.00 2007-04-23 10:05:54.000 113 12325.40 76.35 55424.88 88888.00 2007-04-23 10:05:54.125 113 12325.50 76.40 55424.88 88888.00 2007-04-23 10:05:54.250 113 12325.40 76.33 55424.88 88888.00 2007-04-23 10:05:54.375 113 12325.42 76.38 55424.88 88888.00 2007-04-23 10:05:54.500 113 12325.48 76.40 55424.88 88888.00 2007-04-23 10:05:54.625 113 12325.48 76.33 55424.88 88888.00 2007-04-23 10:05:54.750 113 12325.42 76.30 55424.85 88888.00 2007-04-23 10:05:54.875 113 12325.40 76.35 55424.85 88888.00 2007-04-23 10:05:55.000 113 12325.40 76.38 55424.90 88888.00 2007-04-23 10:05:55.125 113 12325.30 76.33 55424.93 88888.00 2007-04-23 10:05:55.250 113 12325.33 76.42 55424.97 88888.00 2007-04-23 10:05:55.375 113 12325.42 76.42 55424.95 88888.00 2007-04-23 10:05:55.500 113 12325.38 76.35 55424.90 88888.00 2007-04-23 10:05:55.625 113 12325.40 76.33 55424.90 88888.00 2007-04-23 10:05:55.750 113 12325.42 76.40 55424.90 88888.00 2007-04-23 10:05:55.875 113 12325.35 76.35 55424.90 88888.00 2007-04-23 10:05:56.000 113 12325.33 76.33 55424.93 88888.00 2007-04-23 10:05:56.125 113 12325.38 76.33 55424.93 88888.00 2007-04-23 10:05:56.250 113 12325.48 76.35 55424.93 88888.00 2007-04-23 10:05:56.375 113 12325.50 76.40 55424.93 88888.00 2007-04-23 10:05:56.500 113 12325.42 76.38 55424.93 88888.00 2007-04-23 10:05:56.625 113 12325.40 76.35 55424.90 88888.00 2007-04-23 10:05:56.750 113 12325.42 76.38 55424.95 88888.00 2007-04-23 10:05:56.875 113 12325.40 76.40 55424.95 88888.00 2007-04-23 10:05:57.000 113 12325.40 76.35 55424.93 88888.00 2007-04-23 10:05:57.125 113 12325.45 76.40 55424.95 88888.00 2007-04-23 10:05:57.250 113 12325.45 76.38 55424.93 88888.00 2007-04-23 10:05:57.375 113 12325.45 76.30 55424.88 88888.00 2007-04-23 10:05:57.500 113 12325.55 76.40 55424.90 88888.00 2007-04-23 10:05:57.625 113 12325.52 76.40 55424.90 88888.00 2007-04-23 10:05:57.750 113 12325.45 76.38 55424.93 88888.00 2007-04-23 10:05:57.875 113 12325.48 76.38 55424.93 88888.00 2007-04-23 10:05:58.000 113 12325.52 76.38 55424.93 88888.00 2007-04-23 10:05:58.125 113 12325.48 76.40 55424.90 88888.00 2007-04-23 10:05:58.250 113 12325.45 76.38 55424.93 88888.00 2007-04-23 10:05:58.375 113 12325.48 76.38 55424.93 88888.00 2007-04-23 10:05:58.500 113 12325.48 76.38 55424.90 88888.00 2007-04-23 10:05:58.625 113 12325.45 76.33 55424.90 88888.00 2007-04-23 10:05:58.750 113 12325.50 76.40 55424.93 88888.00 2007-04-23 10:05:58.875 113 12325.50 76.45 55424.95 88888.00 2007-04-23 10:05:59.000 113 12325.40 76.38 55424.90 88888.00 2007-04-23 10:05:59.125 113 12325.38 76.38 55424.90 88888.00 2007-04-23 10:05:59.250 113 12325.38 76.40 55424.90 88888.00 2007-04-23 10:05:59.375 113 12325.42 76.35 55424.90 88888.00 2007-04-23 10:05:59.500 113 12325.38 76.30 55424.88 88888.00 2007-04-23 10:05:59.625 113 12325.30 76.38 55424.88 88888.00 2007-04-23 10:05:59.750 113 12325.35 76.42 55424.90 88888.00 2007-04-23 10:05:59.875 113 12325.42 76.45 55424.90 88888.00 2007-04-23 10:06:00.000 113 12325.45 76.40 55424.93 88888.00 2007-04-23 10:06:00.125 113 12325.45 76.45 55424.95 88888.00 2007-04-23 10:06:00.250 113 12325.40 76.42 55424.93 88888.00 2007-04-23 10:06:00.375 113 12325.38 76.38 55424.93 88888.00 2007-04-23 10:06:00.500 113 12325.42 76.40 55424.95 88888.00 2007-04-23 10:06:00.625 113 12325.45 76.40 55424.95 88888.00 2007-04-23 10:06:00.750 113 12325.42 76.40 55424.93 88888.00 2007-04-23 10:06:00.875 113 12325.48 76.45 55424.93 88888.00 2007-04-23 10:06:01.000 113 12325.52 76.45 55424.95 88888.00 2007-04-23 10:06:01.125 113 12325.52 76.47 55424.97 88888.00 2007-04-23 10:06:01.250 113 12325.50 76.47 55424.97 88888.00 2007-04-23 10:06:01.375 113 12325.52 76.40 55424.95 88888.00 2007-04-23 10:06:01.500 113 12325.48 76.40 55424.93 88888.00 2007-04-23 10:06:01.625 113 12325.52 76.47 55424.93 88888.00 2007-04-23 10:06:01.750 113 12325.58 76.45 55424.97 88888.00 2007-04-23 10:06:01.875 113 12325.58 76.42 55425.00 88888.00 2007-04-23 10:06:02.000 113 12325.48 76.40 55424.95 88888.00 2007-04-23 10:06:02.125 113 12325.42 76.40 55424.97 88888.00 2007-04-23 10:06:02.250 113 12325.38 76.40 55424.97 88888.00 2007-04-23 10:06:02.375 113 12325.40 76.40 55424.93 88888.00 2007-04-23 10:06:02.500 113 12325.45 76.40 55424.90 88888.00 2007-04-23 10:06:02.625 113 12325.50 76.42 55424.95 88888.00 2007-04-23 10:06:02.750 113 12325.55 76.47 55424.95 88888.00 2007-04-23 10:06:02.875 113 12325.55 76.47 55424.97 88888.00 2007-04-23 10:06:03.000 113 12325.45 76.47 55424.97 88888.00 2007-04-23 10:06:03.125 113 12325.38 76.40 55424.97 88888.00 2007-04-23 10:06:03.250 113 12325.30 76.40 55424.95 88888.00 2007-04-23 10:06:03.375 113 12325.40 76.40 55424.95 88888.00 2007-04-23 10:06:03.500 113 12325.45 76.40 55424.95 88888.00 2007-04-23 10:06:03.625 113 12325.42 76.45 55424.97 88888.00 2007-04-23 10:06:03.750 113 12325.40 76.47 55424.97 88888.00 2007-04-23 10:06:03.875 113 12325.35 76.42 55424.93 88888.00 2007-04-23 10:06:04.000 113 12325.48 76.42 55424.95 88888.00 2007-04-23 10:06:04.125 113 12325.55 76.47 55424.97 88888.00 2007-04-23 10:06:04.250 113 12325.45 76.42 55424.97 88888.00 2007-04-23 10:06:04.375 113 12325.40 76.45 55425.00 88888.00 2007-04-23 10:06:04.500 113 12325.48 76.47 55424.97 88888.00 2007-04-23 10:06:04.625 113 12325.48 76.45 55424.97 88888.00 2007-04-23 10:06:04.750 113 12325.42 76.42 55425.03 88888.00 2007-04-23 10:06:04.875 113 12325.42 76.45 55425.00 88888.00 2007-04-23 10:06:05.000 113 12325.40 76.47 55424.97 88888.00 2007-04-23 10:06:05.125 113 12325.48 76.55 55425.00 88888.00 2007-04-23 10:06:05.250 113 12325.52 76.55 55425.03 88888.00 2007-04-23 10:06:05.375 113 12325.52 76.50 55425.03 88888.00 2007-04-23 10:06:05.500 113 12325.50 76.50 55425.00 88888.00 2007-04-23 10:06:05.625 113 12325.52 76.50 55425.00 88888.00 2007-04-23 10:06:05.750 113 12325.50 76.53 55424.97 88888.00 2007-04-23 10:06:05.875 113 12325.55 76.50 55425.00 88888.00 2007-04-23 10:06:06.000 113 12325.58 76.45 55424.95 88888.00 2007-04-23 10:06:06.125 113 12325.55 76.45 55424.95 88888.00 2007-04-23 10:06:06.250 113 12325.52 76.47 55424.95 88888.00 2007-04-23 10:06:06.375 113 12325.55 76.45 55424.95 88888.00 2007-04-23 10:06:06.500 113 12325.55 76.42 55424.97 88888.00 2007-04-23 10:06:06.625 113 12325.55 76.42 55425.00 88888.00 2007-04-23 10:06:06.750 113 12325.60 76.50 55424.97 88888.00 2007-04-23 10:06:06.875 113 12325.52 76.42 55424.97 88888.00 2007-04-23 10:06:07.000 113 12325.50 76.38 55424.95 88888.00 2007-04-23 10:06:07.125 113 12325.52 76.47 55425.00 88888.00 2007-04-23 10:06:07.250 113 12325.52 76.47 55425.00 88888.00 2007-04-23 10:06:07.375 113 12325.52 76.50 55425.00 88888.00 2007-04-23 10:06:07.500 113 12325.55 76.50 55425.00 88888.00 2007-04-23 10:06:07.625 113 12325.58 76.50 55425.03 88888.00 2007-04-23 10:06:07.750 113 12325.52 76.53 55425.00 88888.00 2007-04-23 10:06:07.875 113 12325.50 76.55 55425.00 88888.00 2007-04-23 10:06:08.000 113 12325.55 76.53 55424.97 88888.00 2007-04-23 10:06:08.125 113 12325.58 76.47 55424.97 88888.00 2007-04-23 10:06:08.250 113 12325.60 76.53 55425.00 88888.00 2007-04-23 10:06:08.375 113 12325.60 76.55 55424.97 88888.00 2007-04-23 10:06:08.500 113 12325.65 76.58 55425.00 88888.00 2007-04-23 10:06:08.625 113 12325.62 76.58 55425.03 88888.00 2007-04-23 10:06:08.750 113 12325.52 76.50 55425.05 88888.00 2007-04-23 10:06:08.875 113 12325.50 76.47 55424.97 88888.00 2007-04-23 10:06:09.000 113 12325.55 76.45 55424.97 88888.00 2007-04-23 10:06:09.125 113 12325.58 76.50 55425.03 88888.00 2007-04-23 10:06:09.250 113 12325.60 76.53 55425.00 88888.00 2007-04-23 10:06:09.375 113 12325.62 76.50 55425.03 88888.00 2007-04-23 10:06:09.500 113 12325.60 76.53 55425.03 88888.00 2007-04-23 10:06:09.625 113 12325.58 76.50 55425.00 88888.00 2007-04-23 10:06:09.750 113 12325.58 76.50 55425.03 88888.00 2007-04-23 10:06:09.875 113 12325.58 76.55 55425.05 88888.00 2007-04-23 10:06:10.000 113 12325.55 76.53 55425.03 88888.00 2007-04-23 10:06:10.125 113 12325.55 76.53 55425.00 88888.00 2007-04-23 10:06:10.250 113 12325.52 76.47 55424.95 88888.00 2007-04-23 10:06:10.375 113 12325.55 76.50 55424.97 88888.00 2007-04-23 10:06:10.500 113 12325.55 76.47 55424.95 88888.00 2007-04-23 10:06:10.625 113 12325.52 76.45 55425.00 88888.00 2007-04-23 10:06:10.750 113 12325.58 76.50 55425.00 88888.00 2007-04-23 10:06:10.875 113 12325.55 76.50 55424.95 88888.00 2007-04-23 10:06:11.000 113 12325.58 76.47 55424.93 88888.00 2007-04-23 10:06:11.125 113 12325.65 76.50 55424.97 88888.00 2007-04-23 10:06:11.250 113 12325.65 76.53 55425.03 88888.00 2007-04-23 10:06:11.375 113 12325.62 76.53 55425.03 88888.00 2007-04-23 10:06:11.500 113 12325.60 76.50 55425.00 88888.00 2007-04-23 10:06:11.625 113 12325.62 76.53 55425.03 88888.00 2007-04-23 10:06:11.750 113 12325.67 76.58 55425.05 88888.00 2007-04-23 10:06:11.875 113 12325.65 76.60 55425.05 88888.00 2007-04-23 10:06:12.000 113 12325.67 76.55 55425.03 88888.00 2007-04-23 10:06:12.125 113 12325.65 76.53 55425.05 88888.00 2007-04-23 10:06:12.250 113 12325.60 76.47 55425.05 88888.00 2007-04-23 10:06:12.375 113 12325.60 76.53 55425.03 88888.00 2007-04-23 10:06:12.500 113 12325.65 76.55 55425.05 88888.00 2007-04-23 10:06:12.625 113 12325.67 76.50 55425.03 88888.00 2007-04-23 10:06:12.750 113 12325.62 76.50 55425.00 88888.00 2007-04-23 10:06:12.875 113 12325.58 76.50 55424.97 88888.00 2007-04-23 10:06:13.000 113 12325.58 76.53 55425.00 88888.00 2007-04-23 10:06:13.125 113 12325.62 76.53 55425.03 88888.00 2007-04-23 10:06:13.250 113 12325.60 76.47 55425.00 88888.00 2007-04-23 10:06:13.375 113 12325.55 76.45 55424.97 88888.00 2007-04-23 10:06:13.500 113 12325.60 76.47 55425.00 88888.00 2007-04-23 10:06:13.625 113 12325.70 76.50 55424.97 88888.00 2007-04-23 10:06:13.750 113 12325.77 76.53 55425.00 88888.00 2007-04-23 10:06:13.875 113 12325.83 76.55 55425.00 88888.00 2007-04-23 10:06:14.000 113 12325.73 76.55 55425.00 88888.00 2007-04-23 10:06:14.125 113 12325.62 76.53 55425.00 88888.00 2007-04-23 10:06:14.250 113 12325.67 76.47 55425.03 88888.00 2007-04-23 10:06:14.375 113 12325.75 76.53 55425.03 88888.00 2007-04-23 10:06:14.500 113 12325.75 76.58 55425.05 88888.00 2007-04-23 10:06:14.625 113 12325.65 76.53 55425.03 88888.00 2007-04-23 10:06:14.750 113 12325.58 76.55 55425.00 88888.00 2007-04-23 10:06:14.875 113 12325.60 76.53 55425.03 88888.00 2007-04-23 10:06:15.000 113 12325.67 76.53 55425.03 88888.00 2007-04-23 10:06:15.125 113 12325.67 76.55 55425.05 88888.00 2007-04-23 10:06:15.250 113 12325.65 76.58 55425.03 88888.00 2007-04-23 10:06:15.375 113 12325.65 76.58 55425.03 88888.00 2007-04-23 10:06:15.500 113 12325.65 76.58 55425.03 88888.00 2007-04-23 10:06:15.625 113 12325.60 76.55 55425.07 88888.00 2007-04-23 10:06:15.750 113 12325.60 76.58 55425.07 88888.00 2007-04-23 10:06:15.875 113 12325.62 76.55 55425.05 88888.00 2007-04-23 10:06:16.000 113 12325.70 76.55 55425.03 88888.00 2007-04-23 10:06:16.125 113 12325.62 76.53 55425.03 88888.00 2007-04-23 10:06:16.250 113 12325.62 76.58 55425.03 88888.00 2007-04-23 10:06:16.375 113 12325.70 76.55 55425.03 88888.00 2007-04-23 10:06:16.500 113 12325.73 76.55 55425.07 88888.00 2007-04-23 10:06:16.625 113 12325.77 76.55 55425.05 88888.00 2007-04-23 10:06:16.750 113 12325.67 76.50 55425.03 88888.00 2007-04-23 10:06:16.875 113 12325.70 76.53 55425.03 88888.00 2007-04-23 10:06:17.000 113 12325.70 76.55 55425.00 88888.00 2007-04-23 10:06:17.125 113 12325.70 76.58 55425.05 88888.00 2007-04-23 10:06:17.250 113 12325.70 76.55 55425.05 88888.00 2007-04-23 10:06:17.375 113 12325.70 76.53 55425.05 88888.00 2007-04-23 10:06:17.500 113 12325.77 76.55 55425.03 88888.00 2007-04-23 10:06:17.625 113 12325.77 76.58 55425.03 88888.00 2007-04-23 10:06:17.750 113 12325.77 76.60 55425.05 88888.00 2007-04-23 10:06:17.875 113 12325.75 76.55 55425.05 88888.00 2007-04-23 10:06:18.000 113 12325.70 76.53 55425.03 88888.00 2007-04-23 10:06:18.125 113 12325.62 76.53 55425.05 88888.00 2007-04-23 10:06:18.250 113 12325.67 76.60 55425.10 88888.00 2007-04-23 10:06:18.375 113 12325.75 76.55 55425.07 88888.00 2007-04-23 10:06:18.500 113 12325.73 76.55 55425.05 88888.00 2007-04-23 10:06:18.625 113 12325.73 76.58 55425.00 88888.00 2007-04-23 10:06:18.750 113 12325.75 76.53 55425.03 88888.00 2007-04-23 10:06:18.875 113 12325.80 76.50 55425.03 88888.00 2007-04-23 10:06:19.000 113 12325.77 76.50 55425.00 88888.00 2007-04-23 10:06:19.125 113 12325.73 76.50 55425.03 88888.00 2007-04-23 10:06:19.250 113 12325.75 76.55 55425.05 88888.00 2007-04-23 10:06:19.375 113 12325.75 76.65 55425.05 88888.00 2007-04-23 10:06:19.500 113 12325.75 76.62 55425.07 88888.00 2007-04-23 10:06:19.625 113 12325.75 76.60 55425.05 88888.00 2007-04-23 10:06:19.750 113 12325.80 76.60 55425.05 88888.00 2007-04-23 10:06:19.875 113 12325.85 76.60 55425.05 88888.00 2007-04-23 10:06:20.000 113 12325.77 76.55 55425.00 88888.00 2007-04-23 10:06:20.125 113 12325.77 76.53 55425.05 88888.00 2007-04-23 10:06:20.250 113 12325.80 76.62 55425.07 88888.00 2007-04-23 10:06:20.375 113 12325.77 76.65 55425.05 88888.00 2007-04-23 10:06:20.500 113 12325.77 76.62 55425.03 88888.00 2007-04-23 10:06:20.625 113 12325.75 76.55 55425.03 88888.00 2007-04-23 10:06:20.750 113 12325.75 76.60 55425.05 88888.00 2007-04-23 10:06:20.875 113 12325.75 76.60 55425.05 88888.00 2007-04-23 10:06:21.000 113 12325.67 76.62 55425.03 88888.00 2007-04-23 10:06:21.125 113 12325.73 76.62 55425.05 88888.00 2007-04-23 10:06:21.250 113 12325.65 76.50 55425.05 88888.00 2007-04-23 10:06:21.375 113 12325.62 76.55 55425.07 88888.00 2007-04-23 10:06:21.500 113 12325.65 76.60 55425.10 88888.00 2007-04-23 10:06:21.625 113 12325.73 76.62 55425.10 88888.00 2007-04-23 10:06:21.750 113 12325.77 76.65 55425.10 88888.00 2007-04-23 10:06:21.875 113 12325.77 76.60 55425.07 88888.00 2007-04-23 10:06:22.000 113 12325.80 76.58 55425.03 88888.00 2007-04-23 10:06:22.125 113 12325.83 76.62 55425.07 88888.00 2007-04-23 10:06:22.250 113 12325.83 76.62 55425.07 88888.00 2007-04-23 10:06:22.375 113 12325.90 76.65 55425.07 88888.00 2007-04-23 10:06:22.500 113 12325.83 76.62 55425.07 88888.00 2007-04-23 10:06:22.625 113 12325.77 76.67 55425.05 88888.00 2007-04-23 10:06:22.750 113 12325.80 76.65 55425.07 88888.00 2007-04-23 10:06:22.875 113 12325.75 76.62 55425.07 88888.00 2007-04-23 10:06:23.000 113 12325.83 76.65 55425.05 88888.00 2007-04-23 10:06:23.125 113 12325.80 76.65 55425.10 88888.00 2007-04-23 10:06:23.250 113 12325.70 76.60 55425.07 88888.00 2007-04-23 10:06:23.375 113 12325.80 76.67 55425.10 88888.00 2007-04-23 10:06:23.500 113 12325.85 76.70 55425.12 88888.00 2007-04-23 10:06:23.625 113 12325.85 76.72 55425.10 88888.00 2007-04-23 10:06:23.750 113 12325.85 76.67 55425.12 88888.00 2007-04-23 10:06:23.875 113 12325.85 76.62 55425.10 88888.00 2007-04-23 10:06:24.000 113 12325.83 76.65 55425.07 88888.00 2007-04-23 10:06:24.125 113 12325.83 76.62 55425.10 88888.00 2007-04-23 10:06:24.250 113 12325.88 76.65 55425.12 88888.00 2007-04-23 10:06:24.375 113 12325.92 76.67 55425.12 88888.00 2007-04-23 10:06:24.500 113 12325.90 76.70 55425.10 88888.00 2007-04-23 10:06:24.625 113 12325.88 76.65 55425.10 88888.00 2007-04-23 10:06:24.750 113 12325.80 76.65 55425.12 88888.00 2007-04-23 10:06:24.875 113 12325.75 76.60 55425.07 88888.00 2007-04-23 10:06:25.000 113 12325.62 76.60 55425.05 88888.00 2007-04-23 10:06:25.125 113 12325.62 76.60 55425.10 88888.00 2007-04-23 10:06:25.250 113 12325.70 76.67 55425.12 88888.00 2007-04-23 10:06:25.375 113 12325.77 76.67 55425.12 88888.00 2007-04-23 10:06:25.500 113 12325.77 76.65 55425.15 88888.00 2007-04-23 10:06:25.625 113 12325.75 76.72 55425.15 88888.00 2007-04-23 10:06:25.750 113 12325.77 76.65 55425.15 88888.00 2007-04-23 10:06:25.875 113 12325.77 76.67 55425.15 88888.00 2007-04-23 10:06:26.000 113 12325.75 76.65 55425.12 88888.00 2007-04-23 10:06:26.125 113 12325.75 76.65 55425.10 88888.00 2007-04-23 10:06:26.250 113 12325.77 76.62 55425.12 88888.00 2007-04-23 10:06:26.375 113 12325.77 76.65 55425.15 88888.00 2007-04-23 10:06:26.500 113 12325.83 76.65 55425.12 88888.00 2007-04-23 10:06:26.625 113 12325.85 76.65 55425.18 88888.00 2007-04-23 10:06:26.750 113 12325.80 76.65 55425.15 88888.00 2007-04-23 10:06:26.875 113 12325.88 76.65 55425.12 88888.00 2007-04-23 10:06:27.000 113 12325.90 76.62 55425.15 88888.00 2007-04-23 10:06:27.125 113 12325.92 76.65 55425.15 88888.00 2007-04-23 10:06:27.250 113 12325.83 76.62 55425.18 88888.00 2007-04-23 10:06:27.375 113 12325.90 76.62 55425.15 88888.00 2007-04-23 10:06:27.500 113 12325.92 76.60 55425.10 88888.00 2007-04-23 10:06:27.625 113 12325.88 76.60 55425.12 88888.00 2007-04-23 10:06:27.750 113 12325.88 76.65 55425.15 88888.00 2007-04-23 10:06:27.875 113 12325.88 76.65 55425.15 88888.00 2007-04-23 10:06:28.000 113 12325.92 76.65 55425.12 88888.00 2007-04-23 10:06:28.125 113 12325.92 76.67 55425.15 88888.00 2007-04-23 10:06:28.250 113 12325.88 76.65 55425.15 88888.00 2007-04-23 10:06:28.375 113 12325.83 76.62 55425.12 88888.00 2007-04-23 10:06:28.500 113 12325.80 76.65 55425.12 88888.00 2007-04-23 10:06:28.625 113 12325.83 76.72 55425.10 88888.00 2007-04-23 10:06:28.750 113 12325.80 76.70 55425.12 88888.00 2007-04-23 10:06:28.875 113 12325.70 76.60 55425.12 88888.00 2007-04-23 10:06:29.000 113 12325.67 76.60 55425.12 88888.00 2007-04-23 10:06:29.125 113 12325.77 76.67 55425.18 88888.00 2007-04-23 10:06:29.250 113 12325.80 76.75 55425.12 88888.00 2007-04-23 10:06:29.375 113 12325.80 76.70 55425.12 88888.00 2007-04-23 10:06:29.500 113 12325.75 76.67 55425.12 88888.00 2007-04-23 10:06:29.625 113 12325.73 76.62 55425.12 88888.00 2007-04-23 10:06:29.750 113 12325.80 76.65 55425.15 88888.00 2007-04-23 10:06:29.875 113 12325.83 76.70 55425.15 88888.00 2007-04-23 10:06:30.000 113 12325.80 76.70 55425.12 88888.00 2007-04-23 10:06:30.125 113 12325.80 76.65 55425.15 88888.00 2007-04-23 10:06:30.250 113 12325.83 76.65 55425.15 88888.00 2007-04-23 10:06:30.375 113 12325.83 76.65 55425.15 88888.00 2007-04-23 10:06:30.500 113 12325.77 76.67 55425.10 88888.00 2007-04-23 10:06:30.625 113 12325.83 76.65 55425.12 88888.00 2007-04-23 10:06:30.750 113 12325.88 76.65 55425.15 88888.00 2007-04-23 10:06:30.875 113 12325.90 76.62 55425.15 88888.00 2007-04-23 10:06:31.000 113 12325.85 76.62 55425.15 88888.00 2007-04-23 10:06:31.125 113 12325.85 76.58 55425.15 88888.00 2007-04-23 10:06:31.250 113 12325.92 76.70 55425.20 88888.00 2007-04-23 10:06:31.375 113 12325.95 76.72 55425.20 88888.00 2007-04-23 10:06:31.500 113 12325.92 76.65 55425.18 88888.00 2007-04-23 10:06:31.625 113 12325.85 76.58 55425.12 88888.00 2007-04-23 10:06:31.750 113 12325.92 76.58 55425.15 88888.00 2007-04-23 10:06:31.875 113 12326.00 76.67 55425.20 88888.00 2007-04-23 10:06:32.000 113 12326.05 76.70 55425.15 88888.00 2007-04-23 10:06:32.125 113 12326.05 76.67 55425.15 88888.00 2007-04-23 10:06:32.250 113 12326.00 76.65 55425.20 88888.00 2007-04-23 10:06:32.375 113 12326.00 76.65 55425.15 88888.00 2007-04-23 10:06:32.500 113 12326.05 76.72 55425.20 88888.00 2007-04-23 10:06:32.625 113 12326.02 76.70 55425.20 88888.00 2007-04-23 10:06:32.750 113 12326.00 76.67 55425.18 88888.00 2007-04-23 10:06:32.875 113 12326.08 76.62 55425.12 88888.00 2007-04-23 10:06:33.000 113 12326.10 76.70 55425.15 88888.00 2007-04-23 10:06:33.125 113 12326.17 76.78 55425.18 88888.00 2007-04-23 10:06:33.250 113 12326.10 76.70 55425.18 88888.00 2007-04-23 10:06:33.375 113 12326.02 76.62 55425.12 88888.00 2007-04-23 10:06:33.500 113 12326.02 76.65 55425.12 88888.00 2007-04-23 10:06:33.625 113 12326.08 76.72 55425.15 88888.00 2007-04-23 10:06:33.750 113 12326.12 76.70 55425.15 88888.00 2007-04-23 10:06:33.875 113 12326.15 76.67 55425.15 88888.00 2007-04-23 10:06:34.000 113 12326.10 76.60 55425.10 88888.00 2007-04-23 10:06:34.125 113 12325.98 76.60 55425.12 88888.00 2007-04-23 10:06:34.250 113 12326.00 76.65 55425.15 88888.00 2007-04-23 10:06:34.375 113 12326.08 76.70 55425.12 88888.00 2007-04-23 10:06:34.500 113 12326.05 76.67 55425.12 88888.00 2007-04-23 10:06:34.625 113 12326.00 76.67 55425.10 88888.00 2007-04-23 10:06:34.750 113 12326.05 76.70 55425.12 88888.00 2007-04-23 10:06:34.875 113 12326.05 76.60 55425.10 88888.00 2007-04-23 10:06:35.000 113 12326.02 76.55 55425.07 88888.00 2007-04-23 10:06:35.125 113 12326.08 76.65 55425.15 88888.00 2007-04-23 10:06:35.250 113 12326.05 76.72 55425.20 88888.00 2007-04-23 10:06:35.375 113 12326.02 76.67 55425.15 88888.00 2007-04-23 10:06:35.500 113 12326.08 76.67 55425.15 88888.00 2007-04-23 10:06:35.625 113 12326.15 76.72 55425.18 88888.00 2007-04-23 10:06:35.750 113 12326.12 76.70 55425.15 88888.00 2007-04-23 10:06:35.875 113 12326.05 76.62 55425.15 88888.00 2007-04-23 10:06:36.000 113 12326.05 76.67 55425.15 88888.00 2007-04-23 10:06:36.125 113 12326.08 76.67 55425.12 88888.00 2007-04-23 10:06:36.250 113 12326.05 76.65 55425.12 88888.00 2007-04-23 10:06:36.375 113 12326.10 76.67 55425.15 88888.00 2007-04-23 10:06:36.500 113 12326.10 76.67 55425.18 88888.00 2007-04-23 10:06:36.625 113 12326.12 76.70 55425.18 88888.00 2007-04-23 10:06:36.750 113 12326.12 76.72 55425.15 88888.00 2007-04-23 10:06:36.875 113 12326.12 76.67 55425.15 88888.00 2007-04-23 10:06:37.000 113 12326.05 76.65 55425.15 88888.00 2007-04-23 10:06:37.125 113 12326.08 76.70 55425.20 88888.00 2007-04-23 10:06:37.250 113 12326.02 76.67 55425.22 88888.00 2007-04-23 10:06:37.375 113 12326.10 76.67 55425.20 88888.00 2007-04-23 10:06:37.500 113 12326.10 76.70 55425.18 88888.00 2007-04-23 10:06:37.625 113 12326.05 76.67 55425.18 88888.00 2007-04-23 10:06:37.750 113 12326.05 76.65 55425.18 88888.00 2007-04-23 10:06:37.875 113 12326.08 76.75 55425.20 88888.00 2007-04-23 10:06:38.000 113 12326.10 76.72 55425.20 88888.00 2007-04-23 10:06:38.125 113 12326.08 76.65 55425.18 88888.00 2007-04-23 10:06:38.250 113 12326.10 76.62 55425.18 88888.00 2007-04-23 10:06:38.375 113 12326.12 76.65 55425.18 88888.00 2007-04-23 10:06:38.500 113 12326.08 76.60 55425.20 88888.00 2007-04-23 10:06:38.625 113 12326.10 76.60 55425.20 88888.00 2007-04-23 10:06:38.750 113 12326.12 76.70 55425.22 88888.00 2007-04-23 10:06:38.875 113 12326.08 76.70 55425.20 88888.00 2007-04-23 10:06:39.000 113 12326.05 76.67 55425.18 88888.00 2007-04-23 10:06:39.125 113 12326.08 76.67 55425.15 88888.00 2007-04-23 10:06:39.250 113 12326.12 76.62 55425.20 88888.00 2007-04-23 10:06:39.375 113 12326.12 76.62 55425.22 88888.00 2007-04-23 10:06:39.500 113 12326.10 76.67 55425.20 88888.00 2007-04-23 10:06:39.625 113 12326.12 76.72 55425.22 88888.00 2007-04-23 10:06:39.750 113 12326.17 76.75 55425.22 88888.00 2007-04-23 10:06:39.875 113 12326.23 76.78 55425.22 88888.00 2007-04-23 10:06:40.000 113 12326.23 76.72 55425.20 88888.00 2007-04-23 10:06:40.125 113 12326.15 76.65 55425.20 88888.00 2007-04-23 10:06:40.250 113 12326.10 76.65 55425.15 88888.00 2007-04-23 10:06:40.375 113 12326.15 76.70 55425.20 88888.00 2007-04-23 10:06:40.500 113 12326.17 76.70 55425.22 88888.00 2007-04-23 10:06:40.625 113 12326.15 76.67 55425.20 88888.00 2007-04-23 10:06:40.750 113 12326.15 76.62 55425.18 88888.00 2007-04-23 10:06:40.875 113 12326.08 76.60 55425.15 88888.00 2007-04-23 10:06:41.000 113 12326.10 76.60 55425.18 88888.00 2007-04-23 10:06:41.125 113 12326.15 76.62 55425.18 88888.00 2007-04-23 10:06:41.250 113 12326.17 76.65 55425.18 88888.00 2007-04-23 10:06:41.375 113 12326.20 76.65 55425.18 88888.00 2007-04-23 10:06:41.500 113 12326.17 76.62 55425.18 88888.00 2007-04-23 10:06:41.625 113 12326.23 76.67 55425.18 88888.00 2007-04-23 10:06:41.750 113 12326.15 76.67 55425.22 88888.00 2007-04-23 10:06:41.875 113 12326.10 76.62 55425.22 88888.00 2007-04-23 10:06:42.000 113 12326.10 76.67 55425.20 88888.00 2007-04-23 10:06:42.125 113 12326.15 76.72 55425.22 88888.00 2007-04-23 10:06:42.250 113 12326.12 76.70 55425.25 88888.00 2007-04-23 10:06:42.375 113 12326.15 76.72 55425.22 88888.00 2007-04-23 10:06:42.500 113 12326.20 76.65 55425.25 88888.00 2007-04-23 10:06:42.625 113 12326.27 76.65 55425.22 88888.00 2007-04-23 10:06:42.750 113 12326.25 76.65 55425.18 88888.00 2007-04-23 10:06:42.875 113 12326.12 76.62 55425.25 88888.00 2007-04-23 10:06:43.000 113 12326.10 76.62 55425.25 88888.00 2007-04-23 10:06:43.125 113 12326.12 76.65 55425.25 88888.00 2007-04-23 10:06:43.250 113 12326.05 76.53 55425.18 88888.00 2007-04-23 10:06:43.375 113 12326.12 76.60 55425.22 88888.00 2007-04-23 10:06:43.500 113 12326.20 76.62 55425.20 88888.00 2007-04-23 10:06:43.625 113 12326.23 76.67 55425.20 88888.00 2007-04-23 10:06:43.750 113 12326.25 76.65 55425.20 88888.00 2007-04-23 10:06:43.875 113 12326.25 76.62 55425.20 88888.00 2007-04-23 10:06:44.000 113 12326.23 76.62 55425.20 88888.00 2007-04-23 10:06:44.125 113 12326.17 76.60 55425.20 88888.00 2007-04-23 10:06:44.250 113 12326.02 76.60 55425.20 88888.00 2007-04-23 10:06:44.375 113 12326.10 76.67 55425.22 88888.00 2007-04-23 10:06:44.500 113 12326.12 76.70 55425.25 88888.00 2007-04-23 10:06:44.625 113 12326.17 76.70 55425.25 88888.00 2007-04-23 10:06:44.750 113 12326.23 76.67 55425.22 88888.00 2007-04-23 10:06:44.875 113 12326.20 76.72 55425.20 88888.00 2007-04-23 10:06:45.000 113 12326.17 76.75 55425.25 88888.00 2007-04-23 10:06:45.125 113 12326.15 76.75 55425.25 88888.00 2007-04-23 10:06:45.250 113 12326.17 76.70 55425.25 88888.00 2007-04-23 10:06:45.375 113 12326.23 76.67 55425.20 88888.00 2007-04-23 10:06:45.500 113 12326.20 76.62 55425.20 88888.00 2007-04-23 10:06:45.625 113 12326.15 76.67 55425.22 88888.00 2007-04-23 10:06:45.750 113 12326.17 76.75 55425.22 88888.00 2007-04-23 10:06:45.875 113 12326.23 76.75 55425.25 88888.00 2007-04-23 10:06:46.000 113 12326.17 76.70 55425.20 88888.00 2007-04-23 10:06:46.125 113 12326.15 76.65 55425.22 88888.00 2007-04-23 10:06:46.250 113 12326.12 76.70 55425.28 88888.00 2007-04-23 10:06:46.375 113 12326.17 76.72 55425.28 88888.00 2007-04-23 10:06:46.500 113 12326.15 76.67 55425.25 88888.00 2007-04-23 10:06:46.625 113 12326.12 76.67 55425.22 88888.00 2007-04-23 10:06:46.750 113 12326.10 76.70 55425.25 88888.00 2007-04-23 10:06:46.875 113 12326.02 76.65 55425.22 88888.00 2007-04-23 10:06:47.000 113 12326.05 76.65 55425.25 88888.00 2007-04-23 10:06:47.125 113 12326.08 76.67 55425.25 88888.00 2007-04-23 10:06:47.250 113 12326.10 76.67 55425.25 88888.00 2007-04-23 10:06:47.375 113 12326.17 76.75 55425.22 88888.00 2007-04-23 10:06:47.500 113 12326.15 76.70 55425.22 88888.00 2007-04-23 10:06:47.625 113 12326.12 76.62 55425.22 88888.00 2007-04-23 10:06:47.750 113 12326.08 76.60 55425.25 88888.00 2007-04-23 10:06:47.875 113 12326.12 76.67 55425.25 88888.00 2007-04-23 10:06:48.000 113 12326.25 76.75 55425.25 88888.00 2007-04-23 10:06:48.125 113 12326.27 76.67 55425.28 88888.00 2007-04-23 10:06:48.250 113 12326.15 76.62 55425.30 88888.00 2007-04-23 10:06:48.375 113 12326.10 76.60 55425.25 88888.00 2007-04-23 10:06:48.500 113 12326.02 76.58 55425.22 88888.00 2007-04-23 10:06:48.625 113 12326.08 76.58 55425.25 88888.00 2007-04-23 10:06:48.750 113 12326.10 76.62 55425.25 88888.00 2007-04-23 10:06:48.875 113 12326.08 76.65 55425.22 88888.00 2007-04-23 10:06:49.000 113 12325.98 76.65 55425.25 88888.00 2007-04-23 10:06:49.125 113 12325.95 76.70 55425.28 88888.00 2007-04-23 10:06:49.250 113 12326.00 76.70 55425.30 88888.00 2007-04-23 10:06:49.375 113 12326.05 76.65 55425.28 88888.00 2007-04-23 10:06:49.500 113 12326.10 76.62 55425.25 88888.00 2007-04-23 10:06:49.625 113 12326.10 76.67 55425.25 88888.00 2007-04-23 10:06:49.750 113 12326.12 76.70 55425.28 88888.00 2007-04-23 10:06:49.875 113 12326.12 76.67 55425.28 88888.00 2007-04-23 10:06:50.000 113 12326.10 76.62 55425.25 88888.00 2007-04-23 10:06:50.125 113 12326.12 76.65 55425.22 88888.00 2007-04-23 10:06:50.250 113 12326.10 76.65 55425.28 88888.00 2007-04-23 10:06:50.375 113 12326.15 76.70 55425.28 88888.00 2007-04-23 10:06:50.500 113 12326.15 76.65 55425.25 88888.00 2007-04-23 10:06:50.625 113 12326.12 76.60 55425.22 88888.00 2007-04-23 10:06:50.750 113 12326.00 76.60 55425.20 88888.00 2007-04-23 10:06:50.875 113 12326.05 76.65 55425.25 88888.00 2007-04-23 10:06:51.000 113 12326.05 76.67 55425.22 88888.00 2007-04-23 10:06:51.125 113 12326.08 76.65 55425.25 88888.00 2007-04-23 10:06:51.250 113 12326.08 76.67 55425.28 88888.00 2007-04-23 10:06:51.375 113 12326.08 76.70 55425.28 88888.00 2007-04-23 10:06:51.500 113 12326.00 76.65 55425.28 88888.00 2007-04-23 10:06:51.625 113 12326.05 76.62 55425.25 88888.00 2007-04-23 10:06:51.750 113 12326.10 76.67 55425.28 88888.00 2007-04-23 10:06:51.875 113 12326.15 76.75 55425.32 88888.00 2007-04-23 10:06:52.000 113 12326.27 76.78 55425.32 88888.00 2007-04-23 10:06:52.125 113 12326.23 76.70 55425.30 88888.00 2007-04-23 10:06:52.250 113 12326.15 76.67 55425.30 88888.00 2007-04-23 10:06:52.375 113 12326.30 76.72 55425.32 88888.00 2007-04-23 10:06:52.500 113 12326.35 76.72 55425.35 88888.00 2007-04-23 10:06:52.625 113 12326.25 76.67 55425.32 88888.00 2007-04-23 10:06:52.750 113 12326.10 76.65 55425.28 88888.00 2007-04-23 10:06:52.875 113 12326.10 76.70 55425.28 88888.00 2007-04-23 10:06:53.000 113 12326.17 76.70 55425.28 88888.00 2007-04-23 10:06:53.125 113 12326.23 76.65 55425.28 88888.00 2007-04-23 10:06:53.250 113 12326.25 76.67 55425.30 88888.00 2007-04-23 10:06:53.375 113 12326.25 76.72 55425.30 88888.00 2007-04-23 10:06:53.500 113 12326.25 76.70 55425.30 88888.00 2007-04-23 10:06:53.625 113 12326.27 76.75 55425.30 88888.00 2007-04-23 10:06:53.750 113 12326.27 76.70 55425.30 88888.00 2007-04-23 10:06:53.875 113 12326.27 76.65 55425.25 88888.00 2007-04-23 10:06:54.000 113 12326.23 76.65 55425.28 88888.00 2007-04-23 10:06:54.125 113 12326.17 76.72 55425.32 88888.00 2007-04-23 10:06:54.250 113 12326.17 76.67 55425.30 88888.00 2007-04-23 10:06:54.375 113 12326.20 76.65 55425.28 88888.00 2007-04-23 10:06:54.500 113 12326.20 76.65 55425.28 88888.00 2007-04-23 10:06:54.625 113 12326.30 76.67 55425.32 88888.00 2007-04-23 10:06:54.750 113 12326.35 76.67 55425.30 88888.00 2007-04-23 10:06:54.875 113 12326.33 76.60 55425.30 88888.00 2007-04-23 10:06:55.000 113 12326.33 76.65 55425.28 88888.00 2007-04-23 10:06:55.125 113 12326.33 76.70 55425.28 88888.00 2007-04-23 10:06:55.250 113 12326.25 76.65 55425.25 88888.00 2007-04-23 10:06:55.375 113 12326.25 76.67 55425.28 88888.00 2007-04-23 10:06:55.500 113 12326.27 76.65 55425.28 88888.00 2007-04-23 10:06:55.625 113 12326.30 76.67 55425.30 88888.00 2007-04-23 10:06:55.750 113 12326.25 76.70 55425.30 88888.00 2007-04-23 10:06:55.875 113 12326.25 76.72 55425.30 88888.00 2007-04-23 10:06:56.000 113 12326.25 76.75 55425.30 88888.00 2007-04-23 10:06:56.125 113 12326.33 76.72 55425.30 88888.00 2007-04-23 10:06:56.250 113 12326.27 76.58 55425.28 88888.00 2007-04-23 10:06:56.375 113 12326.33 76.65 55425.28 88888.00 2007-04-23 10:06:56.500 113 12326.35 76.70 55425.28 88888.00 2007-04-23 10:06:56.625 113 12326.30 76.75 55425.28 88888.00 2007-04-23 10:06:56.750 113 12326.23 76.62 55425.25 88888.00 2007-04-23 10:06:56.875 113 12326.23 76.67 55425.28 88888.00 2007-04-23 10:06:57.000 113 12326.27 76.65 55425.28 88888.00 2007-04-23 10:06:57.125 113 12326.23 76.60 55425.25 88888.00 2007-04-23 10:06:57.250 113 12326.25 76.70 55425.30 88888.00 2007-04-23 10:06:57.375 113 12326.33 76.72 55425.30 88888.00 2007-04-23 10:06:57.500 113 12326.25 76.67 55425.28 88888.00 2007-04-23 10:06:57.625 113 12326.23 76.65 55425.25 88888.00 2007-04-23 10:06:57.750 113 12326.33 76.62 55425.22 88888.00 2007-04-23 10:06:57.875 113 12326.38 76.62 55425.25 88888.00 2007-04-23 10:06:58.000 113 12326.38 76.60 55425.25 88888.00 2007-04-23 10:06:58.125 113 12326.33 76.60 55425.25 88888.00 2007-04-23 10:06:58.250 113 12326.35 76.62 55425.32 88888.00 2007-04-23 10:06:58.375 113 12326.45 76.70 55425.30 88888.00 2007-04-23 10:06:58.500 113 12326.45 76.67 55425.30 88888.00 2007-04-23 10:06:58.625 113 12326.38 76.67 55425.32 88888.00 2007-04-23 10:06:58.750 113 12326.40 76.70 55425.38 88888.00 2007-04-23 10:06:58.875 113 12326.45 76.70 55425.32 88888.00 2007-04-23 10:06:59.000 113 12326.38 76.62 55425.28 88888.00 2007-04-23 10:06:59.125 113 12326.33 76.65 55425.30 88888.00 2007-04-23 10:06:59.250 113 12326.33 76.67 55425.30 88888.00 2007-04-23 10:06:59.375 113 12326.35 76.70 55425.30 88888.00 2007-04-23 10:06:59.500 113 12326.33 76.70 55425.32 88888.00 2007-04-23 10:06:59.625 113 12326.35 76.62 55425.28 88888.00 2007-04-23 10:06:59.750 113 12326.38 76.60 55425.30 88888.00 2007-04-23 10:06:59.875 113 12326.40 76.70 55425.32 88888.00 2007-04-23 10:07:00.000 113 12326.38 76.72 55425.32 88888.00 2007-04-23 10:07:00.125 113 12326.38 76.67 55425.30 88888.00 2007-04-23 10:07:00.250 113 12326.33 76.62 55425.28 88888.00 2007-04-23 10:07:00.375 113 12326.35 76.58 55425.25 88888.00 2007-04-23 10:07:00.500 113 12326.35 76.58 55425.28 88888.00 2007-04-23 10:07:00.625 113 12326.40 76.67 55425.32 88888.00 2007-04-23 10:07:00.750 113 12326.45 76.72 55425.32 88888.00 2007-04-23 10:07:00.875 113 12326.48 76.75 55425.35 88888.00 2007-04-23 10:07:01.000 113 12326.45 76.72 55425.32 88888.00 2007-04-23 10:07:01.125 113 12326.45 76.67 55425.32 88888.00 2007-04-23 10:07:01.250 113 12326.40 76.58 55425.30 88888.00 2007-04-23 10:07:01.375 113 12326.38 76.58 55425.30 88888.00 2007-04-23 10:07:01.500 113 12326.40 76.65 55425.32 88888.00 2007-04-23 10:07:01.625 113 12326.45 76.67 55425.35 88888.00 2007-04-23 10:07:01.750 113 12326.38 76.65 55425.38 88888.00 2007-04-23 10:07:01.875 113 12326.30 76.65 55425.38 88888.00 2007-04-23 10:07:02.000 113 12326.35 76.65 55425.30 88888.00 2007-04-23 10:07:02.125 113 12326.27 76.60 55425.30 88888.00 2007-04-23 10:07:02.250 113 12326.25 76.62 55425.35 88888.00 2007-04-23 10:07:02.375 113 12326.40 76.67 55425.35 88888.00 2007-04-23 10:07:02.500 113 12326.50 76.67 55425.38 88888.00 2007-04-23 10:07:02.625 113 12326.50 76.70 55425.35 88888.00 2007-04-23 10:07:02.750 113 12326.45 76.70 55425.30 88888.00 2007-04-23 10:07:02.875 113 12326.40 76.70 55425.30 88888.00 2007-04-23 10:07:03.000 113 12326.40 76.62 55425.35 88888.00 2007-04-23 10:07:03.125 113 12326.38 76.55 55425.32 88888.00 2007-04-23 10:07:03.250 113 12326.35 76.62 55425.32 88888.00 2007-04-23 10:07:03.375 113 12326.42 76.72 55425.35 88888.00 2007-04-23 10:07:03.500 113 12326.42 76.78 55425.38 88888.00 2007-04-23 10:07:03.625 113 12326.40 76.72 55425.38 88888.00 2007-04-23 10:07:03.750 113 12326.48 76.70 55425.38 88888.00 2007-04-23 10:07:03.875 113 12326.40 76.67 55425.35 88888.00 2007-04-23 10:07:04.000 113 12326.38 76.70 55425.35 88888.00 2007-04-23 10:07:04.125 113 12326.40 76.70 55425.40 88888.00 2007-04-23 10:07:04.250 113 12326.35 76.58 55425.35 88888.00 2007-04-23 10:07:04.375 113 12326.40 76.60 55425.32 88888.00 2007-04-23 10:07:04.500 113 12326.38 76.55 55425.28 88888.00 2007-04-23 10:07:04.625 113 12326.38 76.55 55425.32 88888.00 2007-04-23 10:07:04.750 113 12326.42 76.60 55425.32 88888.00 2007-04-23 10:07:04.875 113 12326.52 76.65 55425.38 88888.00 2007-04-23 10:07:05.000 113 12326.55 76.65 55425.32 88888.00 2007-04-23 10:07:05.125 113 12326.50 76.70 55425.32 88888.00 2007-04-23 10:07:05.250 113 12326.38 76.70 55425.32 88888.00 2007-04-23 10:07:05.375 113 12326.38 76.72 55425.35 88888.00 2007-04-23 10:07:05.500 113 12326.42 76.70 55425.35 88888.00 2007-04-23 10:07:05.625 113 12326.38 76.67 55425.35 88888.00 2007-04-23 10:07:05.750 113 12326.45 76.65 55425.35 88888.00 2007-04-23 10:07:05.875 113 12326.48 76.70 55425.35 88888.00 2007-04-23 10:07:06.000 113 12326.48 76.72 55425.35 88888.00 2007-04-23 10:07:06.125 113 12326.48 76.70 55425.32 88888.00 2007-04-23 10:07:06.250 113 12326.50 76.67 55425.35 88888.00 2007-04-23 10:07:06.375 113 12326.50 76.65 55425.35 88888.00 2007-04-23 10:07:06.500 113 12326.48 76.67 55425.40 88888.00 2007-04-23 10:07:06.625 113 12326.50 76.72 55425.40 88888.00 2007-04-23 10:07:06.750 113 12326.45 76.67 55425.38 88888.00 2007-04-23 10:07:06.875 113 12326.45 76.60 55425.35 88888.00 2007-04-23 10:07:07.000 113 12326.42 76.62 55425.32 88888.00 2007-04-23 10:07:07.125 113 12326.42 76.65 55425.35 88888.00 2007-04-23 10:07:07.250 113 12326.40 76.67 55425.40 88888.00 2007-04-23 10:07:07.375 113 12326.42 76.65 55425.40 88888.00 2007-04-23 10:07:07.500 113 12326.42 76.65 55425.35 88888.00 2007-04-23 10:07:07.625 113 12326.45 76.62 55425.35 88888.00 2007-04-23 10:07:07.750 113 12326.55 76.67 55425.35 88888.00 2007-04-23 10:07:07.875 113 12326.55 76.70 55425.35 88888.00 2007-04-23 10:07:08.000 113 12326.45 76.65 55425.32 88888.00 2007-04-23 10:07:08.125 113 12326.42 76.62 55425.32 88888.00 2007-04-23 10:07:08.250 113 12326.45 76.60 55425.38 88888.00 2007-04-23 10:07:08.375 113 12326.48 76.67 55425.40 88888.00 2007-04-23 10:07:08.500 113 12326.48 76.67 55425.40 88888.00 2007-04-23 10:07:08.625 113 12326.48 76.65 55425.40 88888.00 2007-04-23 10:07:08.750 113 12326.48 76.62 55425.43 88888.00 2007-04-23 10:07:08.875 113 12326.58 76.65 55425.43 88888.00 2007-04-23 10:07:09.000 113 12326.55 76.62 55425.40 88888.00 2007-04-23 10:07:09.125 113 12326.58 76.67 55425.43 88888.00 2007-04-23 10:07:09.250 113 12326.55 76.70 55425.38 88888.00 2007-04-23 10:07:09.375 113 12326.52 76.72 55425.38 88888.00 2007-04-23 10:07:09.500 113 12326.52 76.65 55425.38 88888.00 2007-04-23 10:07:09.625 113 12326.45 76.60 55425.40 88888.00 2007-04-23 10:07:09.750 113 12326.38 76.67 55425.38 88888.00 2007-04-23 10:07:09.875 113 12326.40 76.70 55425.38 88888.00 2007-04-23 10:07:10.000 113 12326.42 76.70 55425.38 88888.00 2007-04-23 10:07:10.125 113 12326.45 76.72 55425.40 88888.00 2007-04-23 10:07:10.250 113 12326.50 76.67 55425.43 88888.00 2007-04-23 10:07:10.375 113 12326.58 76.72 55425.45 88888.00 2007-04-23 10:07:10.500 113 12326.50 76.67 55425.43 88888.00 2007-04-23 10:07:10.625 113 12326.40 76.62 55425.38 88888.00 2007-04-23 10:07:10.750 113 12326.42 76.67 55425.35 88888.00 2007-04-23 10:07:10.875 113 12326.48 76.70 55425.43 88888.00 2007-04-23 10:07:11.000 113 12326.48 76.70 55425.43 88888.00 2007-04-23 10:07:11.125 113 12326.48 76.67 55425.43 88888.00 2007-04-23 10:07:11.250 113 12326.50 76.62 55425.40 88888.00 2007-04-23 10:07:11.375 113 12326.45 76.67 55425.40 88888.00 2007-04-23 10:07:11.500 113 12326.42 76.72 55425.40 88888.00 2007-04-23 10:07:11.625 113 12326.45 76.67 55425.40 88888.00 2007-04-23 10:07:11.750 113 12326.52 76.70 55425.43 88888.00 2007-04-23 10:07:11.875 113 12326.55 76.70 55425.43 88888.00 2007-04-23 10:07:12.000 113 12326.48 76.62 55425.40 88888.00 2007-04-23 10:07:12.125 113 12326.45 76.65 55425.45 88888.00 2007-04-23 10:07:12.250 113 12326.50 76.62 55425.45 88888.00 2007-04-23 10:07:12.375 113 12326.52 76.58 55425.45 88888.00 2007-04-23 10:07:12.500 113 12326.48 76.60 55425.43 88888.00 2007-04-23 10:07:12.625 113 12326.38 76.62 55425.45 88888.00 2007-04-23 10:07:12.750 113 12326.33 76.58 55425.40 88888.00 2007-04-23 10:07:12.875 113 12326.33 76.60 55425.40 88888.00 2007-04-23 10:07:13.000 113 12326.38 76.62 55425.43 88888.00 2007-04-23 10:07:13.125 113 12326.42 76.70 55425.45 88888.00 2007-04-23 10:07:13.250 113 12326.42 76.70 55425.45 88888.00 2007-04-23 10:07:13.375 113 12326.45 76.67 55425.43 88888.00 2007-04-23 10:07:13.500 113 12326.48 76.67 55425.40 88888.00 2007-04-23 10:07:13.625 113 12326.50 76.70 55425.40 88888.00 2007-04-23 10:07:13.750 113 12326.48 76.70 55425.45 88888.00 2007-04-23 10:07:13.875 113 12326.48 76.72 55425.47 88888.00 2007-04-23 10:07:14.000 113 12326.52 76.67 55425.45 88888.00 2007-04-23 10:07:14.125 113 12326.50 76.62 55425.47 88888.00 2007-04-23 10:07:14.250 113 12326.42 76.67 55425.45 88888.00 2007-04-23 10:07:14.375 113 12326.52 76.72 55425.45 88888.00 2007-04-23 10:07:14.500 113 12326.50 76.62 55425.40 88888.00 2007-04-23 10:07:14.625 113 12326.45 76.58 55425.40 88888.00 2007-04-23 10:07:14.750 113 12326.45 76.62 55425.45 88888.00 2007-04-23 10:07:14.875 113 12326.50 76.65 55425.45 88888.00 2007-04-23 10:07:15.000 113 12326.50 76.65 55425.45 88888.00 2007-04-23 10:07:15.125 113 12326.50 76.65 55425.43 88888.00 2007-04-23 10:07:15.250 113 12326.52 76.60 55425.43 88888.00 2007-04-23 10:07:15.375 113 12326.55 76.60 55425.43 88888.00 2007-04-23 10:07:15.500 113 12326.52 76.62 55425.40 88888.00 2007-04-23 10:07:15.625 113 12326.42 76.70 55425.45 88888.00 2007-04-23 10:07:15.750 113 12326.38 76.78 55425.45 88888.00 2007-04-23 10:07:15.875 113 12326.42 76.75 55425.43 88888.00 2007-04-23 10:07:16.000 113 12326.42 76.72 55425.40 88888.00 2007-04-23 10:07:16.125 113 12326.35 76.70 55425.45 88888.00 2007-04-23 10:07:16.250 113 12326.33 76.62 55425.43 88888.00 2007-04-23 10:07:16.375 113 12326.40 76.65 55425.40 88888.00 2007-04-23 10:07:16.500 113 12326.45 76.70 55425.40 88888.00 2007-04-23 10:07:16.625 113 12326.45 76.65 55425.40 88888.00 2007-04-23 10:07:16.750 113 12326.45 76.65 55425.43 88888.00 2007-04-23 10:07:16.875 113 12326.42 76.70 55425.47 88888.00 2007-04-23 10:07:17.000 113 12326.45 76.78 55425.45 88888.00 2007-04-23 10:07:17.125 113 12326.40 76.75 55425.45 88888.00 2007-04-23 10:07:17.250 113 12326.38 76.67 55425.47 88888.00 2007-04-23 10:07:17.375 113 12326.40 76.67 55425.43 88888.00 2007-04-23 10:07:17.500 113 12326.48 76.67 55425.45 88888.00 2007-04-23 10:07:17.625 113 12326.40 76.67 55425.45 88888.00 2007-04-23 10:07:17.750 113 12326.35 76.62 55425.45 88888.00 2007-04-23 10:07:17.875 113 12326.33 76.65 55425.43 88888.00 2007-04-23 10:07:18.000 113 12326.40 76.65 55425.40 88888.00 2007-04-23 10:07:18.125 113 12326.48 76.67 55425.47 88888.00 2007-04-23 10:07:18.250 113 12326.45 76.65 55425.43 88888.00 2007-04-23 10:07:18.375 113 12326.40 76.60 55425.43 88888.00 2007-04-23 10:07:18.500 113 12326.35 76.65 55425.43 88888.00 2007-04-23 10:07:18.625 113 12326.38 76.65 55425.40 88888.00 2007-04-23 10:07:18.750 113 12326.45 76.70 55425.43 88888.00 2007-04-23 10:07:18.875 113 12326.52 76.70 55425.45 88888.00 2007-04-23 10:07:19.000 113 12326.50 76.70 55425.45 88888.00 2007-04-23 10:07:19.125 113 12326.48 76.65 55425.47 88888.00 2007-04-23 10:07:19.250 113 12326.45 76.62 55425.47 88888.00 2007-04-23 10:07:19.375 113 12326.42 76.65 55425.47 88888.00 2007-04-23 10:07:19.500 113 12326.40 76.65 55425.47 88888.00 2007-04-23 10:07:19.625 113 12326.42 76.65 55425.45 88888.00 2007-04-23 10:07:19.750 113 12326.42 76.65 55425.45 88888.00 2007-04-23 10:07:19.875 113 12326.48 76.67 55425.47 88888.00 2007-04-23 10:07:20.000 113 12326.48 76.67 55425.45 88888.00 2007-04-23 10:07:20.125 113 12326.55 76.70 55425.45 88888.00 2007-04-23 10:07:20.250 113 12326.50 76.67 55425.45 88888.00 2007-04-23 10:07:20.375 113 12326.42 76.67 55425.45 88888.00 2007-04-23 10:07:20.500 113 12326.40 76.65 55425.47 88888.00 2007-04-23 10:07:20.625 113 12326.35 76.67 55425.50 88888.00 2007-04-23 10:07:20.750 113 12326.35 76.65 55425.50 88888.00 2007-04-23 10:07:20.875 113 12326.33 76.67 55425.50 88888.00 2007-04-23 10:07:21.000 113 12326.35 76.75 55425.50 88888.00 2007-04-23 10:07:21.125 113 12326.38 76.72 55425.50 88888.00 2007-04-23 10:07:21.250 113 12326.38 76.67 55425.50 88888.00 2007-04-23 10:07:21.375 113 12326.38 76.62 55425.47 88888.00 2007-04-23 10:07:21.500 113 12326.45 76.67 55425.47 88888.00 2007-04-23 10:07:21.625 113 12326.48 76.70 55425.45 88888.00 2007-04-23 10:07:21.750 113 12326.38 76.72 55425.45 88888.00 2007-04-23 10:07:21.875 113 12326.33 76.70 55425.45 88888.00 2007-04-23 10:07:22.000 113 12326.27 76.70 55425.45 88888.00 2007-04-23 10:07:22.125 113 12326.35 76.75 55425.50 88888.00 2007-04-23 10:07:22.250 113 12326.30 76.67 55425.50 88888.00 2007-04-23 10:07:22.375 113 12326.35 76.72 55425.47 88888.00 2007-04-23 10:07:22.500 113 12326.42 76.75 55425.45 88888.00 2007-04-23 10:07:22.625 113 12326.42 76.70 55425.45 88888.00 2007-04-23 10:07:22.750 113 12326.42 76.70 55425.50 88888.00 2007-04-23 10:07:22.875 113 12326.40 76.75 55425.53 88888.00 2007-04-23 10:07:23.000 113 12326.33 76.75 55425.50 88888.00 2007-04-23 10:07:23.125 113 12326.27 76.72 55425.50 88888.00 2007-04-23 10:07:23.250 113 12326.25 76.62 55425.50 88888.00 2007-04-23 10:07:23.375 113 12326.23 76.67 55425.50 88888.00 2007-04-23 10:07:23.500 113 12326.17 76.65 55425.53 88888.00 2007-04-23 10:07:23.625 113 12326.20 76.65 55425.50 88888.00 2007-04-23 10:07:23.750 113 12326.15 76.62 55425.45 88888.00 2007-04-23 10:07:23.875 113 12326.20 76.67 55425.45 88888.00 2007-04-23 10:07:24.000 113 12326.30 76.70 55425.47 88888.00 2007-04-23 10:07:24.125 113 12326.30 76.67 55425.47 88888.00 2007-04-23 10:07:24.250 113 12326.17 76.72 55425.53 88888.00 2007-04-23 10:07:24.375 113 12326.25 76.78 55425.53 88888.00 2007-04-23 10:07:24.500 113 12326.25 76.72 55425.53 88888.00 2007-04-23 10:07:24.625 113 12326.25 76.65 55425.53 88888.00 2007-04-23 10:07:24.750 113 12326.25 76.67 55425.55 88888.00 2007-04-23 10:07:24.875 113 12326.25 76.70 55425.55 88888.00 2007-04-23 10:07:25.000 113 12326.27 76.72 55425.55 88888.00 2007-04-23 10:07:25.125 113 12326.25 76.70 55425.53 88888.00 2007-04-23 10:07:25.250 113 12326.25 76.67 55425.50 88888.00 2007-04-23 10:07:25.375 113 12326.35 76.67 55425.50 88888.00 2007-04-23 10:07:25.500 113 12326.38 76.72 55425.50 88888.00 2007-04-23 10:07:25.625 113 12326.33 76.72 55425.50 88888.00 2007-04-23 10:07:25.750 113 12326.27 76.67 55425.47 88888.00 2007-04-23 10:07:25.875 113 12326.25 76.65 55425.47 88888.00 2007-04-23 10:07:26.000 113 12326.30 76.65 55425.50 88888.00 2007-04-23 10:07:26.125 113 12326.35 76.67 55425.50 88888.00 2007-04-23 10:07:26.250 113 12326.27 76.62 55425.50 88888.00 2007-04-23 10:07:26.375 113 12326.25 76.67 55425.47 88888.00 2007-04-23 10:07:26.500 113 12326.25 76.75 55425.53 88888.00 2007-04-23 10:07:26.625 113 12326.27 76.72 55425.55 88888.00 2007-04-23 10:07:26.750 113 12326.33 76.70 55425.53 88888.00 2007-04-23 10:07:26.875 113 12326.35 76.67 55425.53 88888.00 2007-04-23 10:07:27.000 113 12326.40 76.72 55425.50 88888.00 2007-04-23 10:07:27.125 113 12326.35 76.72 55425.53 88888.00 2007-04-23 10:07:27.250 113 12326.25 76.65 55425.50 88888.00 2007-04-23 10:07:27.375 113 12326.27 76.65 55425.47 88888.00 2007-04-23 10:07:27.500 113 12326.35 76.72 55425.55 88888.00 2007-04-23 10:07:27.625 113 12326.30 76.75 55425.55 88888.00 2007-04-23 10:07:27.750 113 12326.25 76.78 55425.55 88888.00 2007-04-23 10:07:27.875 113 12326.30 76.75 55425.57 88888.00 2007-04-23 10:07:28.000 113 12326.33 76.72 55425.57 88888.00 2007-04-23 10:07:28.125 113 12326.35 76.72 55425.55 88888.00 2007-04-23 10:07:28.250 113 12326.35 76.70 55425.55 88888.00 2007-04-23 10:07:28.375 113 12326.27 76.70 55425.55 88888.00 2007-04-23 10:07:28.500 113 12326.27 76.72 55425.55 88888.00 2007-04-23 10:07:28.625 113 12326.30 76.72 55425.53 88888.00 2007-04-23 10:07:28.750 113 12326.30 76.65 55425.50 88888.00 2007-04-23 10:07:28.875 113 12326.33 76.67 55425.50 88888.00 2007-04-23 10:07:29.000 113 12326.35 76.70 55425.50 88888.00 2007-04-23 10:07:29.125 113 12326.40 76.72 55425.53 88888.00 2007-04-23 10:07:29.250 113 12326.38 76.70 55425.53 88888.00 2007-04-23 10:07:29.375 113 12326.38 76.65 55425.57 88888.00 2007-04-23 10:07:29.500 113 12326.40 76.70 55425.55 88888.00 2007-04-23 10:07:29.625 113 12326.38 76.70 55425.55 88888.00 2007-04-23 10:07:29.750 113 12326.38 76.62 55425.53 88888.00 2007-04-23 10:07:29.875 113 12326.35 76.72 55425.53 88888.00 2007-04-23 10:07:30.000 113 12326.35 76.67 55425.55 88888.00 2007-04-23 10:07:30.125 113 12326.35 76.65 55425.55 88888.00 2007-04-23 10:07:30.250 113 12326.33 76.70 55425.55 88888.00 2007-04-23 10:07:30.375 113 12326.35 76.72 55425.57 88888.00 2007-04-23 10:07:30.500 113 12326.40 76.75 55425.57 88888.00 2007-04-23 10:07:30.625 113 12326.42 76.75 55425.57 88888.00 2007-04-23 10:07:30.750 113 12326.38 76.72 55425.57 88888.00 2007-04-23 10:07:30.875 113 12326.35 76.72 55425.55 88888.00 2007-04-23 10:07:31.000 113 12326.30 76.67 55425.50 88888.00 2007-04-23 10:07:31.125 113 12326.25 76.65 55425.50 88888.00 2007-04-23 10:07:31.250 113 12326.30 76.67 55425.55 88888.00 2007-04-23 10:07:31.375 113 12326.38 76.72 55425.60 88888.00 2007-04-23 10:07:31.500 113 12326.35 76.72 55425.55 88888.00 2007-04-23 10:07:31.625 113 12326.35 76.70 55425.55 88888.00 2007-04-23 10:07:31.750 113 12326.38 76.70 55425.53 88888.00 2007-04-23 10:07:31.875 113 12326.35 76.72 55425.55 88888.00 2007-04-23 10:07:32.000 113 12326.38 76.72 55425.53 88888.00 2007-04-23 10:07:32.125 113 12326.38 76.70 55425.50 88888.00 2007-04-23 10:07:32.250 113 12326.38 76.72 55425.55 88888.00 2007-04-23 10:07:32.375 113 12326.42 76.75 55425.55 88888.00 2007-04-23 10:07:32.500 113 12326.33 76.72 55425.53 88888.00 2007-04-23 10:07:32.625 113 12326.27 76.62 55425.53 88888.00 2007-04-23 10:07:32.750 113 12326.27 76.62 55425.53 88888.00 2007-04-23 10:07:32.875 113 12326.27 76.72 55425.55 88888.00 2007-04-23 10:07:33.000 113 12326.27 76.75 55425.53 88888.00 2007-04-23 10:07:33.125 113 12326.30 76.80 55425.55 88888.00 2007-04-23 10:07:33.250 113 12326.33 76.70 55425.53 88888.00 2007-04-23 10:07:33.375 113 12326.33 76.70 55425.55 88888.00 2007-04-23 10:07:33.500 113 12326.33 76.70 55425.55 88888.00 2007-04-23 10:07:33.625 113 12326.33 76.70 55425.53 88888.00 2007-04-23 10:07:33.750 113 12326.33 76.65 55425.53 88888.00 2007-04-23 10:07:33.875 113 12326.30 76.67 55425.53 88888.00 2007-04-23 10:07:34.000 113 12326.35 76.67 55425.55 88888.00 2007-04-23 10:07:34.125 113 12326.35 76.70 55425.53 88888.00 2007-04-23 10:07:34.250 113 12326.33 76.72 55425.57 88888.00 2007-04-23 10:07:34.375 113 12326.38 76.72 55425.55 88888.00 2007-04-23 10:07:34.500 113 12326.35 76.70 55425.53 88888.00 2007-04-23 10:07:34.625 113 12326.27 76.67 55425.53 88888.00 2007-04-23 10:07:34.750 113 12326.23 76.67 55425.55 88888.00 2007-04-23 10:07:34.875 113 12326.30 76.72 55425.60 88888.00 2007-04-23 10:07:35.000 113 12326.30 76.75 55425.55 88888.00 2007-04-23 10:07:35.125 113 12326.33 76.72 55425.57 88888.00 2007-04-23 10:07:35.250 113 12326.38 76.70 55425.57 88888.00 2007-04-23 10:07:35.375 113 12326.45 76.72 55425.60 88888.00 2007-04-23 10:07:35.500 113 12326.45 76.72 55425.62 88888.00 2007-04-23 10:07:35.625 113 12326.38 76.65 55425.62 88888.00 2007-04-23 10:07:35.750 113 12326.30 76.72 55425.60 88888.00 2007-04-23 10:07:35.875 113 12326.33 76.72 55425.60 88888.00 2007-04-23 10:07:36.000 113 12326.33 76.72 55425.57 88888.00 2007-04-23 10:07:36.125 113 12326.33 76.65 55425.60 88888.00 2007-04-23 10:07:36.250 113 12326.33 76.67 55425.62 88888.00 2007-04-23 10:07:36.375 113 12326.40 76.75 55425.62 88888.00 2007-04-23 10:07:36.500 113 12326.38 76.78 55425.62 88888.00 2007-04-23 10:07:36.625 113 12326.27 76.75 55425.62 88888.00 2007-04-23 10:07:36.750 113 12326.17 76.72 55425.57 88888.00 2007-04-23 10:07:36.875 113 12326.27 76.67 55425.57 88888.00 2007-04-23 10:07:37.000 113 12326.30 76.70 55425.60 88888.00 2007-04-23 10:07:37.125 113 12326.23 76.70 55425.57 88888.00 2007-04-23 10:07:37.250 113 12326.20 76.72 55425.60 88888.00 2007-04-23 10:07:37.375 113 12326.23 76.78 55425.55 88888.00 2007-04-23 10:07:37.500 113 12326.33 76.78 55425.60 88888.00 2007-04-23 10:07:37.625 113 12326.35 76.75 55425.57 88888.00 2007-04-23 10:07:37.750 113 12326.27 76.75 55425.57 88888.00 2007-04-23 10:07:37.875 113 12326.23 76.80 55425.60 88888.00 2007-04-23 10:07:38.000 113 12326.27 76.75 55425.60 88888.00 2007-04-23 10:07:38.125 113 12326.23 76.65 55425.62 88888.00 2007-04-23 10:07:38.250 113 12326.23 76.67 55425.60 88888.00 2007-04-23 10:07:38.375 113 12326.27 76.72 55425.60 88888.00 2007-04-23 10:07:38.500 113 12326.35 76.75 55425.62 88888.00 2007-04-23 10:07:38.625 113 12326.33 76.78 55425.62 88888.00 2007-04-23 10:07:38.750 113 12326.35 76.75 55425.62 88888.00 2007-04-23 10:07:38.875 113 12326.42 76.75 55425.62 88888.00 2007-04-23 10:07:39.000 113 12326.42 76.78 55425.60 88888.00 2007-04-23 10:07:39.125 113 12326.35 76.72 55425.60 88888.00 2007-04-23 10:07:39.250 113 12326.30 76.70 55425.60 88888.00 2007-04-23 10:07:39.375 113 12326.38 76.78 55425.62 88888.00 2007-04-23 10:07:39.500 113 12326.40 76.78 55425.62 88888.00 2007-04-23 10:07:39.625 113 12326.35 76.70 55425.60 88888.00 2007-04-23 10:07:39.750 113 12326.33 76.70 55425.60 88888.00 2007-04-23 10:07:39.875 113 12326.40 76.75 55425.57 88888.00 2007-04-23 10:07:40.000 113 12326.40 76.75 55425.57 88888.00 2007-04-23 10:07:40.125 113 12326.38 76.70 55425.62 88888.00 2007-04-23 10:07:40.250 113 12326.35 76.65 55425.60 88888.00 2007-04-23 10:07:40.375 113 12326.35 76.67 55425.60 88888.00 2007-04-23 10:07:40.500 113 12326.38 76.75 55425.60 88888.00 2007-04-23 10:07:40.625 113 12326.35 76.75 55425.57 88888.00 2007-04-23 10:07:40.750 113 12326.33 76.78 55425.57 88888.00 2007-04-23 10:07:40.875 113 12326.30 76.72 55425.60 88888.00 2007-04-23 10:07:41.000 113 12326.33 76.78 55425.60 88888.00 2007-04-23 10:07:41.125 113 12326.40 76.83 55425.62 88888.00 2007-04-23 10:07:41.250 113 12326.42 76.78 55425.62 88888.00 2007-04-23 10:07:41.375 113 12326.33 76.75 55425.65 88888.00 2007-04-23 10:07:41.500 113 12326.38 76.75 55425.65 88888.00 2007-04-23 10:07:41.625 113 12326.38 76.72 55425.62 88888.00 2007-04-23 10:07:41.750 113 12326.30 76.72 55425.62 88888.00 2007-04-23 10:07:41.875 113 12326.35 76.72 55425.60 88888.00 2007-04-23 10:07:42.000 113 12326.38 76.72 55425.62 88888.00 2007-04-23 10:07:42.125 113 12326.38 76.75 55425.65 88888.00 2007-04-23 10:07:42.250 113 12326.25 76.67 55425.62 88888.00 2007-04-23 10:07:42.375 113 12326.30 76.72 55425.62 88888.00 2007-04-23 10:07:42.500 113 12326.35 76.75 55425.62 88888.00 2007-04-23 10:07:42.625 113 12326.40 76.78 55425.65 88888.00 2007-04-23 10:07:42.750 113 12326.40 76.78 55425.65 88888.00 2007-04-23 10:07:42.875 113 12326.35 76.80 55425.65 88888.00 2007-04-23 10:07:43.000 113 12326.40 76.80 55425.62 88888.00 2007-04-23 10:07:43.125 113 12326.40 76.75 55425.60 88888.00 2007-04-23 10:07:43.250 113 12326.33 76.75 55425.60 88888.00 2007-04-23 10:07:43.375 113 12326.38 76.75 55425.60 88888.00 2007-04-23 10:07:43.500 113 12326.35 76.78 55425.60 88888.00 2007-04-23 10:07:43.625 113 12326.33 76.83 55425.62 88888.00 2007-04-23 10:07:43.750 113 12326.35 76.83 55425.62 88888.00 2007-04-23 10:07:43.875 113 12326.38 76.78 55425.57 88888.00 2007-04-23 10:07:44.000 113 12326.33 76.75 55425.57 88888.00 2007-04-23 10:07:44.125 113 12326.27 76.75 55425.60 88888.00 2007-04-23 10:07:44.250 113 12326.30 76.78 55425.62 88888.00 2007-04-23 10:07:44.375 113 12326.38 76.80 55425.65 88888.00 2007-04-23 10:07:44.500 113 12326.40 76.83 55425.65 88888.00 2007-04-23 10:07:44.625 113 12326.40 76.85 55425.65 88888.00 2007-04-23 10:07:44.750 113 12326.33 76.83 55425.62 88888.00 2007-04-23 10:07:44.875 113 12326.33 76.80 55425.62 88888.00 2007-04-23 10:07:45.000 113 12326.35 76.75 55425.57 88888.00 2007-04-23 10:07:45.125 113 12326.35 76.72 55425.60 88888.00 2007-04-23 10:07:45.250 113 12326.40 76.78 55425.60 88888.00 2007-04-23 10:07:45.375 113 12326.38 76.78 55425.57 88888.00 2007-04-23 10:07:45.500 113 12326.33 76.75 55425.57 88888.00 2007-04-23 10:07:45.625 113 12326.35 76.75 55425.60 88888.00 2007-04-23 10:07:45.750 113 12326.33 76.75 55425.62 88888.00 2007-04-23 10:07:45.875 113 12326.38 76.78 55425.60 88888.00 2007-04-23 10:07:46.000 113 12326.38 76.80 55425.60 88888.00 2007-04-23 10:07:46.125 113 12326.27 76.75 55425.65 88888.00 2007-04-23 10:07:46.250 113 12326.27 76.72 55425.65 88888.00 2007-04-23 10:07:46.375 113 12326.30 76.80 55425.68 88888.00 2007-04-23 10:07:46.500 113 12326.30 76.80 55425.62 88888.00 2007-04-23 10:07:46.625 113 12326.33 76.80 55425.65 88888.00 2007-04-23 10:07:46.750 113 12326.38 76.78 55425.65 88888.00 2007-04-23 10:07:46.875 113 12326.30 76.78 55425.65 88888.00 2007-04-23 10:07:47.000 113 12326.30 76.80 55425.65 88888.00 2007-04-23 10:07:47.125 113 12326.27 76.83 55425.65 88888.00 2007-04-23 10:07:47.250 113 12326.25 76.78 55425.65 88888.00 2007-04-23 10:07:47.375 113 12326.30 76.75 55425.62 88888.00 2007-04-23 10:07:47.500 113 12326.35 76.78 55425.62 88888.00 2007-04-23 10:07:47.625 113 12326.38 76.83 55425.65 88888.00 2007-04-23 10:07:47.750 113 12326.35 76.80 55425.60 88888.00 2007-04-23 10:07:47.875 113 12326.35 76.75 55425.60 88888.00 2007-04-23 10:07:48.000 113 12326.40 76.78 55425.60 88888.00 2007-04-23 10:07:48.125 113 12326.42 76.88 55425.68 88888.00 2007-04-23 10:07:48.250 113 12326.40 76.88 55425.68 88888.00 2007-04-23 10:07:48.375 113 12326.40 76.88 55425.65 88888.00 2007-04-23 10:07:48.500 113 12326.35 76.80 55425.62 88888.00 2007-04-23 10:07:48.625 113 12326.33 76.72 55425.60 88888.00 2007-04-23 10:07:48.750 113 12326.33 76.65 55425.60 88888.00 2007-04-23 10:07:48.875 113 12326.38 76.75 55425.62 88888.00 2007-04-23 10:07:49.000 113 12326.33 76.80 55425.60 88888.00 2007-04-23 10:07:49.125 113 12326.25 76.80 55425.62 88888.00 2007-04-23 10:07:49.250 113 12326.25 76.85 55425.65 88888.00 2007-04-23 10:07:49.375 113 12326.27 76.85 55425.62 88888.00 2007-04-23 10:07:49.500 113 12326.33 76.80 55425.62 88888.00 2007-04-23 10:07:49.625 113 12326.33 76.83 55425.65 88888.00 2007-04-23 10:07:49.750 113 12326.38 76.83 55425.65 88888.00 2007-04-23 10:07:49.875 113 12326.40 76.83 55425.65 88888.00 2007-04-23 10:07:50.000 113 12326.35 76.78 55425.62 88888.00 2007-04-23 10:07:50.125 113 12326.27 76.78 55425.62 88888.00 2007-04-23 10:07:50.250 113 12326.25 76.78 55425.62 88888.00 2007-04-23 10:07:50.375 113 12326.30 76.78 55425.62 88888.00 2007-04-23 10:07:50.500 113 12326.40 76.78 55425.68 88888.00 2007-04-23 10:07:50.625 113 12326.40 76.80 55425.68 88888.00 2007-04-23 10:07:50.750 113 12326.33 76.83 55425.65 88888.00 2007-04-23 10:07:50.875 113 12326.30 76.78 55425.68 88888.00 2007-04-23 10:07:51.000 113 12326.27 76.75 55425.65 88888.00 2007-04-23 10:07:51.125 113 12326.23 76.78 55425.68 88888.00 2007-04-23 10:07:51.250 113 12326.23 76.78 55425.65 88888.00 2007-04-23 10:07:51.375 113 12326.25 76.83 55425.62 88888.00 2007-04-23 10:07:51.500 113 12326.25 76.90 55425.62 88888.00 2007-04-23 10:07:51.625 113 12326.20 76.88 55425.65 88888.00 2007-04-23 10:07:51.750 113 12326.27 76.88 55425.65 88888.00 2007-04-23 10:07:51.875 113 12326.33 76.80 55425.62 88888.00 2007-04-23 10:07:52.000 113 12326.38 76.83 55425.65 88888.00 2007-04-23 10:07:52.125 113 12326.38 76.88 55425.68 88888.00 2007-04-23 10:07:52.250 113 12326.35 76.80 55425.65 88888.00 2007-04-23 10:07:52.375 113 12326.38 76.80 55425.68 88888.00 2007-04-23 10:07:52.500 113 12326.30 76.83 55425.65 88888.00 2007-04-23 10:07:52.625 113 12326.35 76.78 55425.60 88888.00 2007-04-23 10:07:52.750 113 12326.35 76.75 55425.57 88888.00 2007-04-23 10:07:52.875 113 12326.30 76.78 55425.60 88888.00 2007-04-23 10:07:53.000 113 12326.33 76.78 55425.57 88888.00 2007-04-23 10:07:53.125 113 12326.40 76.85 55425.60 88888.00 2007-04-23 10:07:53.250 113 12326.38 76.80 55425.57 88888.00 2007-04-23 10:07:53.375 113 12326.35 76.78 55425.60 88888.00 2007-04-23 10:07:53.500 113 12326.33 76.80 55425.62 88888.00 2007-04-23 10:07:53.625 113 12326.25 76.80 55425.62 88888.00 2007-04-23 10:07:53.750 113 12326.25 76.83 55425.62 88888.00 2007-04-23 10:07:53.875 113 12326.33 76.83 55425.65 88888.00 2007-04-23 10:07:54.000 113 12326.40 76.78 55425.65 88888.00 2007-04-23 10:07:54.125 113 12326.45 76.83 55425.65 88888.00 2007-04-23 10:07:54.250 113 12326.42 76.78 55425.65 88888.00 2007-04-23 10:07:54.375 113 12326.38 76.75 55425.62 88888.00 2007-04-23 10:07:54.500 113 12326.38 76.78 55425.62 88888.00 2007-04-23 10:07:54.625 113 12326.40 76.85 55425.62 88888.00 2007-04-23 10:07:54.750 113 12326.40 76.78 55425.62 88888.00 2007-04-23 10:07:54.875 113 12326.40 76.78 55425.65 88888.00 2007-04-23 10:07:55.000 113 12326.40 76.80 55425.65 88888.00 2007-04-23 10:07:55.125 113 12326.45 76.83 55425.65 88888.00 2007-04-23 10:07:55.250 113 12326.35 76.78 55425.62 88888.00 2007-04-23 10:07:55.375 113 12326.33 76.78 55425.62 88888.00 2007-04-23 10:07:55.500 113 12326.33 76.80 55425.62 88888.00 2007-04-23 10:07:55.625 113 12326.33 76.80 55425.65 88888.00 2007-04-23 10:07:55.750 113 12326.27 76.80 55425.68 88888.00 2007-04-23 10:07:55.875 113 12326.25 76.75 55425.65 88888.00 2007-04-23 10:07:56.000 113 12326.30 76.78 55425.60 88888.00 2007-04-23 10:07:56.125 113 12326.33 76.83 55425.62 88888.00 2007-04-23 10:07:56.250 113 12326.42 76.88 55425.62 88888.00 2007-04-23 10:07:56.375 113 12326.45 76.83 55425.62 88888.00 2007-04-23 10:07:56.500 113 12326.38 76.85 55425.62 88888.00 2007-04-23 10:07:56.625 113 12326.38 76.88 55425.62 88888.00 2007-04-23 10:07:56.750 113 12326.35 76.83 55425.65 88888.00 2007-04-23 10:07:56.875 113 12326.27 76.78 55425.65 88888.00 2007-04-23 10:07:57.000 113 12326.27 76.78 55425.62 88888.00 2007-04-23 10:07:57.125 113 12326.33 76.80 55425.62 88888.00 2007-04-23 10:07:57.250 113 12326.25 76.83 55425.65 88888.00 2007-04-23 10:07:57.375 113 12326.27 76.88 55425.65 88888.00 2007-04-23 10:07:57.500 113 12326.30 76.88 55425.62 88888.00 2007-04-23 10:07:57.625 113 12326.20 76.80 55425.60 88888.00 2007-04-23 10:07:57.750 113 12326.27 76.85 55425.62 88888.00 2007-04-23 10:07:57.875 113 12326.38 76.92 55425.68 88888.00 2007-04-23 10:07:58.000 113 12326.38 76.90 55425.68 88888.00 2007-04-23 10:07:58.125 113 12326.27 76.85 55425.62 88888.00 2007-04-23 10:07:58.250 113 12326.27 76.83 55425.65 88888.00 2007-04-23 10:07:58.375 113 12326.35 76.88 55425.65 88888.00 2007-04-23 10:07:58.500 113 12326.35 76.85 55425.68 88888.00 2007-04-23 10:07:58.625 113 12326.33 76.85 55425.65 88888.00 2007-04-23 10:07:58.750 113 12326.25 76.78 55425.62 88888.00 2007-04-23 10:07:58.875 113 12326.30 76.85 55425.62 88888.00 2007-04-23 10:07:59.000 113 12326.33 76.85 55425.62 88888.00 2007-04-23 10:07:59.125 113 12326.23 76.83 55425.62 88888.00 2007-04-23 10:07:59.250 113 12326.23 76.83 55425.62 88888.00 2007-04-23 10:07:59.375 113 12326.33 76.85 55425.62 88888.00 2007-04-23 10:07:59.500 113 12326.35 76.85 55425.62 88888.00 2007-04-23 10:07:59.625 113 12326.38 76.80 55425.62 88888.00 2007-04-23 10:07:59.750 113 12326.33 76.80 55425.65 88888.00 2007-04-23 10:07:59.875 113 12326.33 76.85 55425.62 88888.00 2007-04-23 10:08:00.000 113 12326.33 76.85 55425.65 88888.00 2007-04-23 10:08:00.125 113 12326.25 76.83 55425.65 88888.00 2007-04-23 10:08:00.250 113 12326.27 76.80 55425.62 88888.00 2007-04-23 10:08:00.375 113 12326.35 76.85 55425.62 88888.00 2007-04-23 10:08:00.500 113 12326.35 76.88 55425.62 88888.00 2007-04-23 10:08:00.625 113 12326.27 76.88 55425.60 88888.00 2007-04-23 10:08:00.750 113 12326.27 76.88 55425.65 88888.00 2007-04-23 10:08:00.875 113 12326.27 76.90 55425.62 88888.00 2007-04-23 10:08:01.000 113 12326.25 76.88 55425.62 88888.00 2007-04-23 10:08:01.125 113 12326.23 76.88 55425.62 88888.00 2007-04-23 10:08:01.250 113 12326.25 76.88 55425.62 88888.00 2007-04-23 10:08:01.375 113 12326.25 76.90 55425.62 88888.00 2007-04-23 10:08:01.500 113 12326.25 76.92 55425.65 88888.00 2007-04-23 10:08:01.625 113 12326.35 76.92 55425.68 88888.00 2007-04-23 10:08:01.750 113 12326.35 76.88 55425.65 88888.00 2007-04-23 10:08:01.875 113 12326.27 76.85 55425.62 88888.00 2007-04-23 10:08:02.000 113 12326.20 76.90 55425.60 88888.00 2007-04-23 10:08:02.125 113 12326.17 76.88 55425.60 88888.00 2007-04-23 10:08:02.250 113 12326.05 76.80 55425.60 88888.00 2007-04-23 10:08:02.375 113 12326.10 76.83 55425.60 88888.00 2007-04-23 10:08:02.500 113 12326.12 76.88 55425.62 88888.00 2007-04-23 10:08:02.625 113 12326.12 76.92 55425.65 88888.00 2007-04-23 10:08:02.750 113 12326.20 76.92 55425.62 88888.00 2007-04-23 10:08:02.875 113 12326.20 76.92 55425.62 88888.00 2007-04-23 10:08:03.000 113 12326.12 76.88 55425.57 88888.00 2007-04-23 10:08:03.125 113 12326.12 76.85 55425.60 88888.00 2007-04-23 10:08:03.250 113 12326.10 76.88 55425.65 88888.00 2007-04-23 10:08:03.375 113 12326.12 76.90 55425.65 88888.00 2007-04-23 10:08:03.500 113 12326.10 76.90 55425.65 88888.00 2007-04-23 10:08:03.625 113 12326.10 76.88 55425.62 88888.00 2007-04-23 10:08:03.750 113 12326.15 76.88 55425.65 88888.00 2007-04-23 10:08:03.875 113 12326.17 76.90 55425.62 88888.00 2007-04-23 10:08:04.000 113 12326.17 76.85 55425.60 88888.00 2007-04-23 10:08:04.125 113 12326.17 76.85 55425.65 88888.00 2007-04-23 10:08:04.250 113 12326.23 76.90 55425.68 88888.00 2007-04-23 10:08:04.375 113 12326.27 76.95 55425.65 88888.00 2007-04-23 10:08:04.500 113 12326.25 76.92 55425.62 88888.00 2007-04-23 10:08:04.625 113 12326.15 76.83 55425.62 88888.00 2007-04-23 10:08:04.750 113 12326.23 76.88 55425.62 88888.00 2007-04-23 10:08:04.875 113 12326.27 76.85 55425.65 88888.00 2007-04-23 10:08:05.000 113 12326.23 76.83 55425.60 88888.00 2007-04-23 10:08:05.125 113 12326.20 76.80 55425.65 88888.00 2007-04-23 10:08:05.250 113 12326.23 76.83 55425.62 88888.00 2007-04-23 10:08:05.375 113 12326.25 76.83 55425.65 88888.00 2007-04-23 10:08:05.500 113 12326.25 76.85 55425.68 88888.00 2007-04-23 10:08:05.625 113 12326.23 76.88 55425.68 88888.00 2007-04-23 10:08:05.750 113 12326.17 76.85 55425.68 88888.00 2007-04-23 10:08:05.875 113 12326.17 76.80 55425.68 88888.00 2007-04-23 10:08:06.000 113 12326.17 76.85 55425.65 88888.00 2007-04-23 10:08:06.125 113 12326.25 76.95 55425.65 88888.00 2007-04-23 10:08:06.250 113 12326.25 76.90 55425.62 88888.00 2007-04-23 10:08:06.375 113 12326.27 76.88 55425.60 88888.00 2007-04-23 10:08:06.500 113 12326.25 76.92 55425.68 88888.00 2007-04-23 10:08:06.625 113 12326.30 76.97 55425.70 88888.00 2007-04-23 10:08:06.750 113 12326.25 76.92 55425.65 88888.00 2007-04-23 10:08:06.875 113 12326.12 76.90 55425.62 88888.00 2007-04-23 10:08:07.000 113 12326.20 76.88 55425.62 88888.00 2007-04-23 10:08:07.125 113 12326.23 76.92 55425.62 88888.00 2007-04-23 10:08:07.250 113 12326.20 76.92 55425.62 88888.00 2007-04-23 10:08:07.375 113 12326.15 76.92 55425.62 88888.00 2007-04-23 10:08:07.500 113 12326.20 76.95 55425.62 88888.00 2007-04-23 10:08:07.625 113 12326.27 77.00 55425.65 88888.00 2007-04-23 10:08:07.750 113 12326.35 77.00 55425.62 88888.00 2007-04-23 10:08:07.875 113 12326.33 76.88 55425.60 88888.00 2007-04-23 10:08:08.000 113 12326.33 76.85 55425.57 88888.00 2007-04-23 10:08:08.125 113 12326.33 76.88 55425.62 88888.00 2007-04-23 10:08:08.250 113 12326.35 76.88 55425.57 88888.00 2007-04-23 10:08:08.375 113 12326.35 76.90 55425.60 88888.00 2007-04-23 10:08:08.500 113 12326.35 76.90 55425.60 88888.00 2007-04-23 10:08:08.625 113 12326.38 76.92 55425.62 88888.00 2007-04-23 10:08:08.750 113 12326.35 77.00 55425.62 88888.00 2007-04-23 10:08:08.875 113 12326.38 76.97 55425.60 88888.00 2007-04-23 10:08:09.000 113 12326.35 76.90 55425.60 88888.00 2007-04-23 10:08:09.125 113 12326.35 76.85 55425.62 88888.00 2007-04-23 10:08:09.250 113 12326.30 76.90 55425.62 88888.00 2007-04-23 10:08:09.375 113 12326.35 76.95 55425.65 88888.00 2007-04-23 10:08:09.500 113 12326.38 76.92 55425.65 88888.00 2007-04-23 10:08:09.625 113 12326.33 76.92 55425.65 88888.00 2007-04-23 10:08:09.750 113 12326.25 76.92 55425.62 88888.00 2007-04-23 10:08:09.875 113 12326.23 76.92 55425.62 88888.00 2007-04-23 10:08:10.000 113 12326.30 76.92 55425.62 88888.00 2007-04-23 10:08:10.125 113 12326.33 76.92 55425.65 88888.00 2007-04-23 10:08:10.250 113 12326.38 76.95 55425.65 88888.00 2007-04-23 10:08:10.375 113 12326.42 76.97 55425.65 88888.00 2007-04-23 10:08:10.500 113 12326.38 77.00 55425.62 88888.00 2007-04-23 10:08:10.625 113 12326.33 76.92 55425.62 88888.00 2007-04-23 10:08:10.750 113 12326.27 76.92 55425.62 88888.00 2007-04-23 10:08:10.875 113 12326.27 76.97 55425.60 88888.00 2007-04-23 10:08:11.000 113 12326.40 77.00 55425.60 88888.00 2007-04-23 10:08:11.125 113 12326.42 77.00 55425.62 88888.00 2007-04-23 10:08:11.250 113 12326.35 76.90 55425.62 88888.00 2007-04-23 10:08:11.375 113 12326.38 76.90 55425.60 88888.00 2007-04-23 10:08:11.500 113 12326.35 76.88 55425.57 88888.00 2007-04-23 10:08:11.625 113 12326.33 76.90 55425.62 88888.00 2007-04-23 10:08:11.750 113 12326.40 76.92 55425.60 88888.00 2007-04-23 10:08:11.875 113 12326.50 76.97 55425.60 88888.00 2007-04-23 10:08:12.000 113 12326.45 76.95 55425.62 88888.00 2007-04-23 10:08:12.125 113 12326.40 76.92 55425.65 88888.00 2007-04-23 10:08:12.250 113 12326.33 76.85 55425.68 88888.00 2007-04-23 10:08:12.375 113 12326.42 76.90 55425.65 88888.00 2007-04-23 10:08:12.500 113 12326.45 76.97 55425.65 88888.00 2007-04-23 10:08:12.625 113 12326.42 77.03 55425.68 88888.00 2007-04-23 10:08:12.750 113 12326.38 77.05 55425.68 88888.00 2007-04-23 10:08:12.875 113 12326.35 76.97 55425.62 88888.00 2007-04-23 10:08:13.000 113 12326.33 76.90 55425.57 88888.00 2007-04-23 10:08:13.125 113 12326.38 76.95 55425.62 88888.00 2007-04-23 10:08:13.250 113 12326.35 77.00 55425.65 88888.00 2007-04-23 10:08:13.375 113 12326.35 77.05 55425.65 88888.00 2007-04-23 10:08:13.500 113 12326.30 77.00 55425.62 88888.00 2007-04-23 10:08:13.625 113 12326.35 76.95 55425.57 88888.00 2007-04-23 10:08:13.750 113 12326.38 76.95 55425.62 88888.00 2007-04-23 10:08:13.875 113 12326.33 76.95 55425.65 88888.00 2007-04-23 10:08:14.000 113 12326.30 76.90 55425.62 88888.00 2007-04-23 10:08:14.125 113 12326.33 76.97 55425.62 88888.00 2007-04-23 10:08:14.250 113 12326.33 77.03 55425.65 88888.00 2007-04-23 10:08:14.375 113 12326.33 77.00 55425.65 88888.00 2007-04-23 10:08:14.500 113 12326.25 76.90 55425.65 88888.00 2007-04-23 10:08:14.625 113 12326.33 76.90 55425.62 88888.00 2007-04-23 10:08:14.750 113 12326.42 76.95 55425.65 88888.00 2007-04-23 10:08:14.875 113 12326.50 77.00 55425.65 88888.00 2007-04-23 10:08:15.000 113 12326.45 77.03 55425.60 88888.00 2007-04-23 10:08:15.125 113 12326.38 76.95 55425.60 88888.00 2007-04-23 10:08:15.250 113 12326.25 76.95 55425.62 88888.00 2007-04-23 10:08:15.375 113 12326.25 76.97 55425.62 88888.00 2007-04-23 10:08:15.500 113 12326.27 76.97 55425.62 88888.00 2007-04-23 10:08:15.625 113 12326.38 76.97 55425.65 88888.00 2007-04-23 10:08:15.750 113 12326.45 76.97 55425.65 88888.00 2007-04-23 10:08:15.875 113 12326.42 77.00 55425.65 88888.00 2007-04-23 10:08:16.000 113 12326.38 76.90 55425.62 88888.00 2007-04-23 10:08:16.125 113 12326.42 76.95 55425.62 88888.00 2007-04-23 10:08:16.250 113 12326.38 77.00 55425.62 88888.00 2007-04-23 10:08:16.375 113 12326.35 77.03 55425.62 88888.00 2007-04-23 10:08:16.500 113 12326.35 76.95 55425.60 88888.00 2007-04-23 10:08:16.625 113 12326.33 76.92 55425.62 88888.00 2007-04-23 10:08:16.750 113 12326.25 76.97 55425.60 88888.00 2007-04-23 10:08:16.875 113 12326.35 77.03 55425.62 88888.00 2007-04-23 10:08:17.000 113 12326.40 77.03 55425.62 88888.00 2007-04-23 10:08:17.125 113 12326.42 76.95 55425.62 88888.00 2007-04-23 10:08:17.250 113 12326.35 76.92 55425.62 88888.00 2007-04-23 10:08:17.375 113 12326.35 76.97 55425.62 88888.00 2007-04-23 10:08:17.500 113 12326.38 76.97 55425.62 88888.00 2007-04-23 10:08:17.625 113 12326.40 76.97 55425.57 88888.00 2007-04-23 10:08:17.750 113 12326.35 77.00 55425.60 88888.00 2007-04-23 10:08:17.875 113 12326.33 76.97 55425.62 88888.00 2007-04-23 10:08:18.000 113 12326.35 77.00 55425.60 88888.00 2007-04-23 10:08:18.125 113 12326.30 77.00 55425.60 88888.00 2007-04-23 10:08:18.250 113 12326.33 76.95 55425.60 88888.00 2007-04-23 10:08:18.375 113 12326.40 76.95 55425.60 88888.00 2007-04-23 10:08:18.500 113 12326.45 76.97 55425.62 88888.00 2007-04-23 10:08:18.625 113 12326.48 76.92 55425.60 88888.00 2007-04-23 10:08:18.750 113 12326.48 76.95 55425.60 88888.00 2007-04-23 10:08:18.875 113 12326.48 76.97 55425.60 88888.00 2007-04-23 10:08:19.000 113 12326.45 76.97 55425.57 88888.00 2007-04-23 10:08:19.125 113 12326.42 76.95 55425.55 88888.00 2007-04-23 10:08:19.250 113 12326.45 76.90 55425.55 88888.00 2007-04-23 10:08:19.375 113 12326.48 76.92 55425.57 88888.00 2007-04-23 10:08:19.500 113 12326.52 76.92 55425.62 88888.00 2007-04-23 10:08:19.625 113 12326.48 76.90 55425.57 88888.00 2007-04-23 10:08:19.750 113 12326.40 76.90 55425.57 88888.00 2007-04-23 10:08:19.875 113 12326.33 76.88 55425.57 88888.00 2007-04-23 10:08:20.000 113 12326.33 76.97 55425.60 88888.00 2007-04-23 10:08:20.125 113 12326.40 76.95 55425.60 88888.00 2007-04-23 10:08:20.250 113 12326.42 76.95 55425.60 88888.00 2007-04-23 10:08:20.375 113 12326.45 76.97 55425.60 88888.00 2007-04-23 10:08:20.500 113 12326.40 77.00 55425.60 88888.00 2007-04-23 10:08:20.625 113 12326.42 77.00 55425.57 88888.00 2007-04-23 10:08:20.750 113 12326.38 76.95 55425.55 88888.00 2007-04-23 10:08:20.875 113 12326.38 76.92 55425.57 88888.00 2007-04-23 10:08:21.000 113 12326.40 76.95 55425.57 88888.00 2007-04-23 10:08:21.125 113 12326.40 77.00 55425.57 88888.00 2007-04-23 10:08:21.250 113 12326.35 76.92 55425.55 88888.00 2007-04-23 10:08:21.375 113 12326.27 76.92 55425.55 88888.00 2007-04-23 10:08:21.500 113 12326.20 76.95 55425.55 88888.00 2007-04-23 10:08:21.625 113 12326.25 76.92 55425.55 88888.00 2007-04-23 10:08:21.750 113 12326.40 76.97 55425.57 88888.00 2007-04-23 10:08:21.875 113 12326.45 77.03 55425.60 88888.00 2007-04-23 10:08:22.000 113 12326.42 77.03 55425.60 88888.00 2007-04-23 10:08:22.125 113 12326.30 76.97 55425.60 88888.00 2007-04-23 10:08:22.250 113 12326.33 76.92 55425.55 88888.00 2007-04-23 10:08:22.375 113 12326.40 76.97 55425.57 88888.00 2007-04-23 10:08:22.500 113 12326.42 76.97 55425.57 88888.00 2007-04-23 10:08:22.625 113 12326.35 76.95 55425.57 88888.00 2007-04-23 10:08:22.750 113 12326.40 77.00 55425.62 88888.00 2007-04-23 10:08:22.875 113 12326.40 77.03 55425.62 88888.00 2007-04-23 10:08:23.000 113 12326.38 77.03 55425.60 88888.00 2007-04-23 10:08:23.125 113 12326.35 77.00 55425.57 88888.00 2007-04-23 10:08:23.250 113 12326.30 77.00 55425.60 88888.00 2007-04-23 10:08:23.375 113 12326.38 76.97 55425.60 88888.00 2007-04-23 10:08:23.500 113 12326.40 76.95 55425.60 88888.00 2007-04-23 10:08:23.625 113 12326.42 77.00 55425.60 88888.00 2007-04-23 10:08:23.750 113 12326.48 77.03 55425.57 88888.00 2007-04-23 10:08:23.875 113 12326.50 77.00 55425.55 88888.00 2007-04-23 10:08:24.000 113 12326.55 76.97 55425.55 88888.00 2007-04-23 10:08:24.125 113 12326.55 76.97 55425.55 88888.00 2007-04-23 10:08:24.250 113 12326.48 77.00 55425.57 88888.00 2007-04-23 10:08:24.375 113 12326.50 77.00 55425.57 88888.00 2007-04-23 10:08:24.500 113 12326.40 76.97 55425.53 88888.00 2007-04-23 10:08:24.625 113 12326.35 76.97 55425.55 88888.00 2007-04-23 10:08:24.750 113 12326.42 76.97 55425.57 88888.00 2007-04-23 10:08:24.875 113 12326.40 76.97 55425.55 88888.00 2007-04-23 10:08:25.000 113 12326.42 77.03 55425.55 88888.00 2007-04-23 10:08:25.125 113 12326.40 77.00 55425.55 88888.00 2007-04-23 10:08:25.250 113 12326.40 76.95 55425.57 88888.00 2007-04-23 10:08:25.375 113 12326.45 76.95 55425.55 88888.00 2007-04-23 10:08:25.500 113 12326.50 77.00 55425.57 88888.00 2007-04-23 10:08:25.625 113 12326.48 76.97 55425.55 88888.00 2007-04-23 10:08:25.750 113 12326.42 76.95 55425.55 88888.00 2007-04-23 10:08:25.875 113 12326.48 76.97 55425.60 88888.00 2007-04-23 10:08:26.000 113 12326.48 76.97 55425.60 88888.00 2007-04-23 10:08:26.125 113 12326.40 76.97 55425.60 88888.00 2007-04-23 10:08:26.250 113 12326.38 76.95 55425.60 88888.00 2007-04-23 10:08:26.375 113 12326.38 76.92 55425.60 88888.00 2007-04-23 10:08:26.500 113 12326.40 76.92 55425.57 88888.00 2007-04-23 10:08:26.625 113 12326.45 76.95 55425.57 88888.00 2007-04-23 10:08:26.750 113 12326.48 76.95 55425.57 88888.00 2007-04-23 10:08:26.875 113 12326.48 76.90 55425.55 88888.00 2007-04-23 10:08:27.000 113 12326.48 76.95 55425.53 88888.00 2007-04-23 10:08:27.125 113 12326.52 76.95 55425.57 88888.00 2007-04-23 10:08:27.250 113 12326.48 76.90 55425.55 88888.00 2007-04-23 10:08:27.375 113 12326.45 76.85 55425.55 88888.00 2007-04-23 10:08:27.500 113 12326.45 76.90 55425.55 88888.00 2007-04-23 10:08:27.625 113 12326.52 77.03 55425.60 88888.00 2007-04-23 10:08:27.750 113 12326.48 77.00 55425.57 88888.00 2007-04-23 10:08:27.875 113 12326.42 76.95 55425.55 88888.00 2007-04-23 10:08:28.000 113 12326.42 76.90 55425.50 88888.00 2007-04-23 10:08:28.125 113 12326.45 76.90 55425.53 88888.00 2007-04-23 10:08:28.250 113 12326.45 76.90 55425.57 88888.00 2007-04-23 10:08:28.375 113 12326.48 76.97 55425.55 88888.00 2007-04-23 10:08:28.500 113 12326.42 76.95 55425.53 88888.00 2007-04-23 10:08:28.625 113 12326.48 76.97 55425.55 88888.00 2007-04-23 10:08:28.750 113 12326.50 77.00 55425.57 88888.00 2007-04-23 10:08:28.875 113 12326.52 77.05 55425.57 88888.00 2007-04-23 10:08:29.000 113 12326.52 77.03 55425.55 88888.00 2007-04-23 10:08:29.125 113 12326.58 77.03 55425.55 88888.00 2007-04-23 10:08:29.250 113 12326.58 76.90 55425.50 88888.00 2007-04-23 10:08:29.375 113 12326.58 76.90 55425.53 88888.00 2007-04-23 10:08:29.500 113 12326.55 76.95 55425.57 88888.00 2007-04-23 10:08:29.625 113 12326.55 76.97 55425.57 88888.00 2007-04-23 10:08:29.750 113 12326.62 76.97 55425.57 88888.00 2007-04-23 10:08:29.875 113 12326.60 76.92 55425.55 88888.00 2007-04-23 10:08:30.000 113 12326.55 76.95 55425.55 88888.00 2007-04-23 10:08:30.125 113 12326.60 77.03 55425.57 88888.00 2007-04-23 10:08:30.250 113 12326.55 77.03 55425.53 88888.00 2007-04-23 10:08:30.375 113 12326.55 77.03 55425.55 88888.00 2007-04-23 10:08:30.500 113 12326.52 77.00 55425.53 88888.00 2007-04-23 10:08:30.625 113 12326.50 77.00 55425.53 88888.00 2007-04-23 10:08:30.750 113 12326.50 76.95 55425.55 88888.00 2007-04-23 10:08:30.875 113 12326.48 76.95 55425.57 88888.00 2007-04-23 10:08:31.000 113 12326.52 76.95 55425.55 88888.00 2007-04-23 10:08:31.125 113 12326.55 77.00 55425.57 88888.00 2007-04-23 10:08:31.250 113 12326.58 77.00 55425.55 88888.00 2007-04-23 10:08:31.375 113 12326.55 76.97 55425.57 88888.00 2007-04-23 10:08:31.500 113 12326.52 76.92 55425.55 88888.00 2007-04-23 10:08:31.625 113 12326.52 76.92 55425.57 88888.00 2007-04-23 10:08:31.750 113 12326.60 76.97 55425.55 88888.00 2007-04-23 10:08:31.875 113 12326.58 77.00 55425.53 88888.00 2007-04-23 10:08:32.000 113 12326.60 76.97 55425.47 88888.00 2007-04-23 10:08:32.125 113 12326.52 77.00 55425.53 88888.00 2007-04-23 10:08:32.250 113 12326.52 77.00 55425.60 88888.00 2007-04-23 10:08:32.375 113 12326.50 76.97 55425.60 88888.00 2007-04-23 10:08:32.500 113 12326.48 76.97 55425.53 88888.00 2007-04-23 10:08:32.625 113 12326.55 77.00 55425.53 88888.00 2007-04-23 10:08:32.750 113 12326.55 77.00 55425.50 88888.00 2007-04-23 10:08:32.875 113 12326.48 76.95 55425.53 88888.00 2007-04-23 10:08:33.000 113 12326.50 76.95 55425.50 88888.00 2007-04-23 10:08:33.125 113 12326.58 76.95 55425.53 88888.00 2007-04-23 10:08:33.250 113 12326.58 77.00 55425.53 88888.00 2007-04-23 10:08:33.375 113 12326.65 77.00 55425.55 88888.00 2007-04-23 10:08:33.500 113 12326.67 77.00 55425.55 88888.00 2007-04-23 10:08:33.625 113 12326.65 76.97 55425.57 88888.00 2007-04-23 10:08:33.750 113 12326.70 76.95 55425.55 88888.00 2007-04-23 10:08:33.875 113 12326.67 76.97 55425.55 88888.00 2007-04-23 10:08:34.000 113 12326.65 76.95 55425.53 88888.00 2007-04-23 10:08:34.125 113 12326.67 76.92 55425.53 88888.00 2007-04-23 10:08:34.250 113 12326.70 76.95 55425.47 88888.00 2007-04-23 10:08:34.375 113 12326.67 76.95 55425.47 88888.00 2007-04-23 10:08:34.500 113 12326.67 76.97 55425.47 88888.00 2007-04-23 10:08:34.625 113 12326.65 77.00 55425.50 88888.00 2007-04-23 10:08:34.750 113 12326.75 77.00 55425.50 88888.00 2007-04-23 10:08:34.875 113 12326.80 76.97 55425.50 88888.00 2007-04-23 10:08:35.000 113 12326.80 76.95 55425.50 88888.00 2007-04-23 10:08:35.125 113 12326.80 76.95 55425.55 88888.00 2007-04-23 10:08:35.250 113 12326.67 76.95 55425.55 88888.00 2007-04-23 10:08:35.375 113 12326.62 76.97 55425.53 88888.00 2007-04-23 10:08:35.500 113 12326.67 76.95 55425.53 88888.00 2007-04-23 10:08:35.625 113 12326.65 76.90 55425.50 88888.00 2007-04-23 10:08:35.750 113 12326.62 76.92 55425.50 88888.00 2007-04-23 10:08:35.875 113 12326.67 76.97 55425.55 88888.00 2007-04-23 10:08:36.000 113 12326.65 76.97 55425.53 88888.00 2007-04-23 10:08:36.125 113 12326.62 76.92 55425.53 88888.00 2007-04-23 10:08:36.250 113 12326.55 76.92 55425.47 88888.00 2007-04-23 10:08:36.375 113 12326.60 76.97 55425.50 88888.00 2007-04-23 10:08:36.500 113 12326.67 76.97 55425.55 88888.00 2007-04-23 10:08:36.625 113 12326.70 76.97 55425.53 88888.00 2007-04-23 10:08:36.750 113 12326.58 76.97 55425.53 88888.00 2007-04-23 10:08:36.875 113 12326.55 76.92 55425.53 88888.00 2007-04-23 10:08:37.000 113 12326.62 76.88 55425.50 88888.00 2007-04-23 10:08:37.125 113 12326.60 76.88 55425.47 88888.00 2007-04-23 10:08:37.250 113 12326.55 76.90 55425.47 88888.00 2007-04-23 10:08:37.375 113 12326.60 76.97 55425.50 88888.00 2007-04-23 10:08:37.500 113 12326.60 76.90 55425.47 88888.00 2007-04-23 10:08:37.625 113 12326.55 76.85 55425.45 88888.00 2007-04-23 10:08:37.750 113 12326.52 76.85 55425.43 88888.00 2007-04-23 10:08:37.875 113 12326.60 76.92 55425.45 88888.00 2007-04-23 10:08:38.000 113 12326.67 76.95 55425.47 88888.00 2007-04-23 10:08:38.125 113 12326.60 76.92 55425.50 88888.00 2007-04-23 10:08:38.250 113 12326.58 76.95 55425.50 88888.00 2007-04-23 10:08:38.375 113 12326.55 76.95 55425.47 88888.00 2007-04-23 10:08:38.500 113 12326.58 76.92 55425.45 88888.00 2007-04-23 10:08:38.625 113 12326.65 76.92 55425.45 88888.00 2007-04-23 10:08:38.750 113 12326.67 76.95 55425.45 88888.00 2007-04-23 10:08:38.875 113 12326.65 76.97 55425.47 88888.00 2007-04-23 10:08:39.000 113 12326.65 76.92 55425.50 88888.00 2007-04-23 10:08:39.125 113 12326.62 76.90 55425.53 88888.00 2007-04-23 10:08:39.250 113 12326.60 76.95 55425.50 88888.00 2007-04-23 10:08:39.375 113 12326.60 76.97 55425.50 88888.00 2007-04-23 10:08:39.500 113 12326.62 77.00 55425.53 88888.00 2007-04-23 10:08:39.625 113 12326.62 76.92 55425.55 88888.00 2007-04-23 10:08:39.750 113 12326.58 76.90 55425.50 88888.00 2007-04-23 10:08:39.875 113 12326.50 76.90 55425.50 88888.00 2007-04-23 10:08:40.000 113 12326.48 76.88 55425.47 88888.00 2007-04-23 10:08:40.125 113 12326.62 76.90 55425.47 88888.00 2007-04-23 10:08:40.250 113 12326.62 76.90 55425.50 88888.00 2007-04-23 10:08:40.375 113 12326.62 76.88 55425.50 88888.00 2007-04-23 10:08:40.500 113 12326.60 76.90 55425.47 88888.00 2007-04-23 10:08:40.625 113 12326.62 76.95 55425.50 88888.00 2007-04-23 10:08:40.750 113 12326.65 76.92 55425.47 88888.00 2007-04-23 10:08:40.875 113 12326.67 76.90 55425.45 88888.00 2007-04-23 10:08:41.000 113 12326.67 76.92 55425.45 88888.00 2007-04-23 10:08:41.125 113 12326.67 76.95 55425.47 88888.00 2007-04-23 10:08:41.250 113 12326.70 76.92 55425.53 88888.00 2007-04-23 10:08:41.375 113 12326.65 76.88 55425.50 88888.00 2007-04-23 10:08:41.500 113 12326.55 76.83 55425.47 88888.00 2007-04-23 10:08:41.625 113 12326.58 76.88 55425.50 88888.00 2007-04-23 10:08:41.750 113 12326.55 76.90 55425.45 88888.00 2007-04-23 10:08:41.875 113 12326.58 76.90 55425.45 88888.00 2007-04-23 10:08:42.000 113 12326.67 76.92 55425.45 88888.00 2007-04-23 10:08:42.125 113 12326.75 76.88 55425.47 88888.00 2007-04-23 10:08:42.250 113 12326.67 76.85 55425.50 88888.00 2007-04-23 10:08:42.375 113 12326.70 76.90 55425.50 88888.00 2007-04-23 10:08:42.500 113 12326.67 76.92 55425.47 88888.00 2007-04-23 10:08:42.625 113 12326.67 76.92 55425.50 88888.00 2007-04-23 10:08:42.750 113 12326.70 76.90 55425.47 88888.00 2007-04-23 10:08:42.875 113 12326.58 76.88 55425.45 88888.00 2007-04-23 10:08:43.000 113 12326.60 76.95 55425.50 88888.00 2007-04-23 10:08:43.125 113 12326.73 77.00 55425.50 88888.00 2007-04-23 10:08:43.250 113 12326.70 76.90 55425.50 88888.00 2007-04-23 10:08:43.375 113 12326.65 76.85 55425.47 88888.00 2007-04-23 10:08:43.500 113 12326.62 76.88 55425.50 88888.00 2007-04-23 10:08:43.625 113 12326.70 76.90 55425.47 88888.00 2007-04-23 10:08:43.750 113 12326.75 76.90 55425.47 88888.00 2007-04-23 10:08:43.875 113 12326.70 76.85 55425.45 88888.00 2007-04-23 10:08:44.000 113 12326.62 76.83 55425.45 88888.00 2007-04-23 10:08:44.125 113 12326.65 76.88 55425.47 88888.00 2007-04-23 10:08:44.250 113 12326.70 76.90 55425.47 88888.00 2007-04-23 10:08:44.375 113 12326.65 76.90 55425.50 88888.00 2007-04-23 10:08:44.500 113 12326.62 76.85 55425.53 88888.00 2007-04-23 10:08:44.625 113 12326.65 76.90 55425.53 88888.00 2007-04-23 10:08:44.750 113 12326.62 76.88 55425.50 88888.00 2007-04-23 10:08:44.875 113 12326.67 76.88 55425.47 88888.00 2007-04-23 10:08:45.000 113 12326.73 76.85 55425.50 88888.00 2007-04-23 10:08:45.125 113 12326.65 76.90 55425.50 88888.00 2007-04-23 10:08:45.250 113 12326.55 76.83 55425.47 88888.00 2007-04-23 10:08:45.375 113 12326.58 76.83 55425.45 88888.00 2007-04-23 10:08:45.500 113 12326.62 76.88 55425.50 88888.00 2007-04-23 10:08:45.625 113 12326.62 76.90 55425.53 88888.00 2007-04-23 10:08:45.750 113 12326.62 76.90 55425.50 88888.00 2007-04-23 10:08:45.875 113 12326.70 76.92 55425.53 88888.00 2007-04-23 10:08:46.000 113 12326.62 76.83 55425.45 88888.00 2007-04-23 10:08:46.125 113 12326.70 76.83 55425.45 88888.00 2007-04-23 10:08:46.250 113 12326.77 76.88 55425.47 88888.00 2007-04-23 10:08:46.375 113 12326.75 76.85 55425.47 88888.00 2007-04-23 10:08:46.500 113 12326.67 76.90 55425.47 88888.00 2007-04-23 10:08:46.625 113 12326.65 76.88 55425.45 88888.00 2007-04-23 10:08:46.750 113 12326.67 76.88 55425.47 88888.00 2007-04-23 10:08:46.875 113 12326.62 76.85 55425.47 88888.00 2007-04-23 10:08:47.000 113 12326.60 76.85 55425.47 88888.00 2007-04-23 10:08:47.125 113 12326.60 76.88 55425.47 88888.00 2007-04-23 10:08:47.250 113 12326.58 76.80 55425.45 88888.00 2007-04-23 10:08:47.375 113 12326.62 76.78 55425.43 88888.00 2007-04-23 10:08:47.500 113 12326.73 76.88 55425.47 88888.00 2007-04-23 10:08:47.625 113 12326.75 76.92 55425.47 88888.00 2007-04-23 10:08:47.750 113 12326.75 76.90 55425.47 88888.00 2007-04-23 10:08:47.875 113 12326.73 76.83 55425.50 88888.00 2007-04-23 10:08:48.000 113 12326.75 76.85 55425.50 88888.00 2007-04-23 10:08:48.125 113 12326.75 76.88 55425.47 88888.00 2007-04-23 10:08:48.250 113 12326.67 76.88 55425.45 88888.00 2007-04-23 10:08:48.375 113 12326.65 76.88 55425.43 88888.00 2007-04-23 10:08:48.500 113 12326.67 76.88 55425.43 88888.00 2007-04-23 10:08:48.625 113 12326.70 76.90 55425.43 88888.00 2007-04-23 10:08:48.750 113 12326.70 76.90 55425.43 88888.00 2007-04-23 10:08:48.875 113 12326.60 76.85 55425.45 88888.00 2007-04-23 10:08:49.000 113 12326.60 76.85 55425.43 88888.00 2007-04-23 10:08:49.125 113 12326.65 76.90 55425.45 88888.00 2007-04-23 10:08:49.250 113 12326.55 76.83 55425.47 88888.00 2007-04-23 10:08:49.375 113 12326.52 76.83 55425.45 88888.00 2007-04-23 10:08:49.500 113 12326.55 76.83 55425.47 88888.00 2007-04-23 10:08:49.625 113 12326.62 76.88 55425.45 88888.00 2007-04-23 10:08:49.750 113 12326.65 76.83 55425.43 88888.00 2007-04-23 10:08:49.875 113 12326.73 76.75 55425.43 88888.00 2007-04-23 10:08:50.000 113 12326.77 76.83 55425.43 88888.00 2007-04-23 10:08:50.125 113 12326.80 76.85 55425.45 88888.00 2007-04-23 10:08:50.250 113 12326.77 76.88 55425.45 88888.00 2007-04-23 10:08:50.375 113 12326.77 76.85 55425.43 88888.00 2007-04-23 10:08:50.500 113 12326.77 76.80 55425.40 88888.00 2007-04-23 10:08:50.625 113 12326.77 76.80 55425.43 88888.00 2007-04-23 10:08:50.750 113 12326.80 76.90 55425.43 88888.00 2007-04-23 10:08:50.875 113 12326.70 76.83 55425.43 88888.00 2007-04-23 10:08:51.000 113 12326.73 76.83 55425.43 88888.00 2007-04-23 10:08:51.125 113 12326.80 76.88 55425.47 88888.00 2007-04-23 10:08:51.250 113 12326.75 76.80 55425.47 88888.00 2007-04-23 10:08:51.375 113 12326.77 76.80 55425.45 88888.00 2007-04-23 10:08:51.500 113 12326.83 76.80 55425.40 88888.00 2007-04-23 10:08:51.625 113 12326.80 76.80 55425.43 88888.00 2007-04-23 10:08:51.750 113 12326.77 76.88 55425.47 88888.00 2007-04-23 10:08:51.875 113 12326.80 76.85 55425.45 88888.00 2007-04-23 10:08:52.000 113 12326.75 76.83 55425.40 88888.00 2007-04-23 10:08:52.125 113 12326.77 76.85 55425.43 88888.00 2007-04-23 10:08:52.250 113 12326.75 76.90 55425.47 88888.00 2007-04-23 10:08:52.375 113 12326.73 76.85 55425.43 88888.00 2007-04-23 10:08:52.500 113 12326.67 76.75 55425.40 88888.00 2007-04-23 10:08:52.625 113 12326.80 76.75 55425.40 88888.00 2007-04-23 10:08:52.750 113 12326.80 76.80 55425.43 88888.00 2007-04-23 10:08:52.875 113 12326.77 76.83 55425.43 88888.00 2007-04-23 10:08:53.000 113 12326.77 76.80 55425.43 88888.00 2007-04-23 10:08:53.125 113 12326.80 76.83 55425.45 88888.00 2007-04-23 10:08:53.250 113 12326.75 76.85 55425.45 88888.00 2007-04-23 10:08:53.375 113 12326.75 76.83 55425.47 88888.00 2007-04-23 10:08:53.500 113 12326.77 76.80 55425.47 88888.00 2007-04-23 10:08:53.625 113 12326.70 76.78 55425.47 88888.00 2007-04-23 10:08:53.750 113 12326.73 76.83 55425.47 88888.00 2007-04-23 10:08:53.875 113 12326.80 76.88 55425.47 88888.00 2007-04-23 10:08:54.000 113 12326.77 76.83 55425.43 88888.00 2007-04-23 10:08:54.125 113 12326.85 76.83 55425.50 88888.00 2007-04-23 10:08:54.250 113 12326.88 76.85 55425.50 88888.00 2007-04-23 10:08:54.375 113 12326.88 76.83 55425.43 88888.00 2007-04-23 10:08:54.500 113 12326.80 76.85 55425.40 88888.00 2007-04-23 10:08:54.625 113 12326.77 76.88 55425.45 88888.00 2007-04-23 10:08:54.750 113 12326.75 76.88 55425.45 88888.00 2007-04-23 10:08:54.875 113 12326.75 76.80 55425.43 88888.00 2007-04-23 10:08:55.000 113 12326.75 76.75 55425.43 88888.00 2007-04-23 10:08:55.125 113 12326.67 76.83 55425.43 88888.00 2007-04-23 10:08:55.250 113 12326.70 76.83 55425.43 88888.00 2007-04-23 10:08:55.375 113 12326.75 76.78 55425.43 88888.00 2007-04-23 10:08:55.500 113 12326.77 76.78 55425.43 88888.00 2007-04-23 10:08:55.625 113 12326.80 76.80 55425.43 88888.00 2007-04-23 10:08:55.750 113 12326.77 76.83 55425.40 88888.00 2007-04-23 10:08:55.875 113 12326.75 76.80 55425.40 88888.00 2007-04-23 10:08:56.000 113 12326.73 76.83 55425.40 88888.00 2007-04-23 10:08:56.125 113 12326.73 76.80 55425.40 88888.00 2007-04-23 10:08:56.250 113 12326.70 76.83 55425.40 88888.00 2007-04-23 10:08:56.375 113 12326.75 76.83 55425.40 88888.00 2007-04-23 10:08:56.500 113 12326.73 76.78 55425.38 88888.00 2007-04-23 10:08:56.625 113 12326.70 76.75 55425.35 88888.00 2007-04-23 10:08:56.750 113 12326.67 76.75 55425.32 88888.00 2007-04-23 10:08:56.875 113 12326.67 76.78 55425.38 88888.00 2007-04-23 10:08:57.000 113 12326.65 76.75 55425.32 88888.00 2007-04-23 10:08:57.125 113 12326.62 76.78 55425.38 88888.00 2007-04-23 10:08:57.250 113 12326.65 76.78 55425.40 88888.00 2007-04-23 10:08:57.375 113 12326.75 76.80 55425.40 88888.00 2007-04-23 10:08:57.500 113 12326.70 76.75 55425.40 88888.00 2007-04-23 10:08:57.625 113 12326.70 76.70 55425.40 88888.00 2007-04-23 10:08:57.750 113 12326.73 76.72 55425.43 88888.00 2007-04-23 10:08:57.875 113 12326.73 76.80 55425.43 88888.00 2007-04-23 10:08:58.000 113 12326.65 76.80 55425.38 88888.00 2007-04-23 10:08:58.125 113 12326.67 76.75 55425.40 88888.00 2007-04-23 10:08:58.250 113 12326.70 76.78 55425.40 88888.00 2007-04-23 10:08:58.375 113 12326.75 76.75 55425.38 88888.00 2007-04-23 10:08:58.500 113 12326.75 76.75 55425.35 88888.00 2007-04-23 10:08:58.625 113 12326.85 76.80 55425.38 88888.00 2007-04-23 10:08:58.750 113 12326.92 76.80 55425.38 88888.00 2007-04-23 10:08:58.875 113 12326.90 76.80 55425.38 88888.00 2007-04-23 10:08:59.000 113 12326.85 76.70 55425.32 88888.00 2007-04-23 10:08:59.125 113 12326.88 76.72 55425.35 88888.00 2007-04-23 10:08:59.250 113 12326.85 76.80 55425.40 88888.00 2007-04-23 10:08:59.375 113 12326.85 76.80 55425.40 88888.00 2007-04-23 10:08:59.500 113 12326.83 76.72 55425.40 88888.00 2007-04-23 10:08:59.625 113 12326.92 76.78 55425.40 88888.00 2007-04-23 10:08:59.750 113 12326.92 76.70 55425.38 88888.00 2007-04-23 10:08:59.875 113 12326.85 76.72 55425.38 88888.00 2007-04-23 10:09:00.000 113 12326.83 76.75 55425.38 88888.00 2007-04-23 10:09:00.125 113 12326.85 76.70 55425.43 88888.00 2007-04-23 10:09:00.250 113 12326.88 76.72 55425.43 88888.00 2007-04-23 10:09:00.375 113 12326.90 76.78 55425.40 88888.00 2007-04-23 10:09:00.500 113 12326.92 76.75 55425.40 88888.00 2007-04-23 10:09:00.625 113 12327.00 76.75 55425.38 88888.00 2007-04-23 10:09:00.750 113 12326.92 76.75 55425.35 88888.00 2007-04-23 10:09:00.875 113 12326.90 76.67 55425.35 88888.00 2007-04-23 10:09:01.000 113 12326.92 76.70 55425.30 88888.00 2007-04-23 10:09:01.125 113 12326.92 76.75 55425.32 88888.00 2007-04-23 10:09:01.250 113 12326.95 76.80 55425.38 88888.00 2007-04-23 10:09:01.375 113 12327.00 76.80 55425.38 88888.00 2007-04-23 10:09:01.500 113 12326.88 76.75 55425.32 88888.00 2007-04-23 10:09:01.625 113 12326.90 76.70 55425.35 88888.00 2007-04-23 10:09:01.750 113 12326.88 76.70 55425.38 88888.00 2007-04-23 10:09:01.875 113 12326.85 76.75 55425.38 88888.00 2007-04-23 10:09:02.000 113 12326.90 76.78 55425.38 88888.00 2007-04-23 10:09:02.125 113 12326.85 76.70 55425.35 88888.00 2007-04-23 10:09:02.250 113 12326.88 76.72 55425.35 88888.00 2007-04-23 10:09:02.375 113 12326.95 76.78 55425.38 88888.00 2007-04-23 10:09:02.500 113 12326.85 76.70 55425.32 88888.00 2007-04-23 10:09:02.625 113 12326.80 76.70 55425.35 88888.00 2007-04-23 10:09:02.750 113 12326.83 76.72 55425.38 88888.00 2007-04-23 10:09:02.875 113 12326.85 76.70 55425.35 88888.00 2007-04-23 10:09:03.000 113 12326.88 76.70 55425.32 88888.00 2007-04-23 10:09:03.125 113 12326.88 76.70 55425.35 88888.00 2007-04-23 10:09:03.250 113 12326.85 76.70 55425.38 88888.00 2007-04-23 10:09:03.375 113 12326.88 76.72 55425.35 88888.00 2007-04-23 10:09:03.500 113 12326.85 76.72 55425.32 88888.00 2007-04-23 10:09:03.625 113 12326.85 76.67 55425.32 88888.00 2007-04-23 10:09:03.750 113 12326.85 76.65 55425.30 88888.00 2007-04-23 10:09:03.875 113 12326.83 76.67 55425.30 88888.00 2007-04-23 10:09:04.000 113 12326.83 76.75 55425.30 88888.00 2007-04-23 10:09:04.125 113 12326.85 76.75 55425.32 88888.00 2007-04-23 10:09:04.250 113 12326.90 76.72 55425.35 88888.00 2007-04-23 10:09:04.375 113 12326.95 76.78 55425.35 88888.00 2007-04-23 10:09:04.500 113 12326.98 76.75 55425.38 88888.00 2007-04-23 10:09:04.625 113 12327.00 76.72 55425.38 88888.00 2007-04-23 10:09:04.750 113 12326.98 76.67 55425.38 88888.00 2007-04-23 10:09:04.875 113 12326.95 76.70 55425.40 88888.00 2007-04-23 10:09:05.000 113 12326.95 76.75 55425.38 88888.00 2007-04-23 10:09:05.125 113 12326.90 76.70 55425.38 88888.00 2007-04-23 10:09:05.250 113 12326.88 76.70 55425.35 88888.00 2007-04-23 10:09:05.375 113 12326.92 76.70 55425.38 88888.00 2007-04-23 10:09:05.500 113 12326.88 76.65 55425.38 88888.00 2007-04-23 10:09:05.625 113 12326.95 76.62 55425.35 88888.00 2007-04-23 10:09:05.750 113 12326.98 76.65 55425.30 88888.00 2007-04-23 10:09:05.875 113 12326.95 76.65 55425.35 88888.00 2007-04-23 10:09:06.000 113 12326.95 76.67 55425.35 88888.00 2007-04-23 10:09:06.125 113 12326.95 76.70 55425.32 88888.00 2007-04-23 10:09:06.250 113 12326.92 76.65 55425.32 88888.00 2007-04-23 10:09:06.375 113 12326.90 76.67 55425.32 88888.00 2007-04-23 10:09:06.500 113 12326.88 76.62 55425.38 88888.00 2007-04-23 10:09:06.625 113 12326.95 76.65 55425.38 88888.00 2007-04-23 10:09:06.750 113 12326.92 76.70 55425.35 88888.00 2007-04-23 10:09:06.875 113 12326.85 76.72 55425.30 88888.00 2007-04-23 10:09:07.000 113 12326.85 76.78 55425.30 88888.00 2007-04-23 10:09:07.125 113 12326.90 76.72 55425.32 88888.00 2007-04-23 10:09:07.250 113 12326.95 76.65 55425.32 88888.00 2007-04-23 10:09:07.375 113 12326.90 76.67 55425.32 88888.00 2007-04-23 10:09:07.500 113 12326.80 76.67 55425.32 88888.00 2007-04-23 10:09:07.625 113 12326.83 76.72 55425.32 88888.00 2007-04-23 10:09:07.750 113 12326.90 76.72 55425.32 88888.00 2007-04-23 10:09:07.875 113 12326.92 76.62 55425.30 88888.00 2007-04-23 10:09:08.000 113 12326.92 76.60 55425.30 88888.00 2007-04-23 10:09:08.125 113 12326.92 76.62 55425.35 88888.00 2007-04-23 10:09:08.250 113 12327.00 76.67 55425.32 88888.00 2007-04-23 10:09:08.375 113 12326.98 76.67 55425.32 88888.00 2007-04-23 10:09:08.500 113 12326.90 76.67 55425.32 88888.00 2007-04-23 10:09:08.625 113 12326.92 76.67 55425.32 88888.00 2007-04-23 10:09:08.750 113 12326.92 76.65 55425.32 88888.00 2007-04-23 10:09:08.875 113 12327.00 76.65 55425.30 88888.00 2007-04-23 10:09:09.000 113 12327.00 76.58 55425.28 88888.00 2007-04-23 10:09:09.125 113 12327.02 76.60 55425.32 88888.00 2007-04-23 10:09:09.250 113 12327.02 76.62 55425.35 88888.00 2007-04-23 10:09:09.375 113 12326.98 76.58 55425.30 88888.00 2007-04-23 10:09:09.500 113 12326.95 76.58 55425.32 88888.00 2007-04-23 10:09:09.625 113 12326.95 76.62 55425.30 88888.00 2007-04-23 10:09:09.750 113 12326.98 76.60 55425.32 88888.00 2007-04-23 10:09:09.875 113 12327.00 76.58 55425.35 88888.00 2007-04-23 10:09:10.000 113 12327.02 76.62 55425.32 88888.00 2007-04-23 10:09:10.125 113 12327.08 76.70 55425.35 88888.00 2007-04-23 10:09:10.250 113 12327.08 76.60 55425.32 88888.00 2007-04-23 10:09:10.375 113 12327.08 76.62 55425.32 88888.00 2007-04-23 10:09:10.500 113 12327.05 76.58 55425.30 88888.00 2007-04-23 10:09:10.625 113 12327.08 76.58 55425.30 88888.00 2007-04-23 10:09:10.750 113 12327.08 76.60 55425.28 88888.00 2007-04-23 10:09:10.875 113 12327.02 76.58 55425.32 88888.00 2007-04-23 10:09:11.000 113 12327.08 76.58 55425.30 88888.00 2007-04-23 10:09:11.125 113 12327.08 76.60 55425.35 88888.00 2007-04-23 10:09:11.250 113 12327.00 76.58 55425.35 88888.00 2007-04-23 10:09:11.375 113 12327.05 76.60 55425.32 88888.00 2007-04-23 10:09:11.500 113 12327.08 76.60 55425.32 88888.00 2007-04-23 10:09:11.625 113 12327.08 76.58 55425.30 88888.00 2007-04-23 10:09:11.750 113 12327.08 76.62 55425.35 88888.00 2007-04-23 10:09:11.875 113 12327.10 76.65 55425.38 88888.00 2007-04-23 10:09:12.000 113 12327.10 76.60 55425.32 88888.00 2007-04-23 10:09:12.125 113 12327.15 76.58 55425.32 88888.00 2007-04-23 10:09:12.250 113 12327.12 76.55 55425.30 88888.00 2007-04-23 10:09:12.375 113 12327.12 76.55 55425.32 88888.00 2007-04-23 10:09:12.500 113 12327.15 76.58 55425.28 88888.00 2007-04-23 10:09:12.625 113 12327.12 76.58 55425.30 88888.00 2007-04-23 10:09:12.750 113 12327.15 76.60 55425.32 88888.00 2007-04-23 10:09:12.875 113 12327.15 76.65 55425.32 88888.00 2007-04-23 10:09:13.000 113 12327.12 76.58 55425.28 88888.00 2007-04-23 10:09:13.125 113 12327.10 76.55 55425.30 88888.00 2007-04-23 10:09:13.250 113 12327.12 76.58 55425.28 88888.00 2007-04-23 10:09:13.375 113 12327.15 76.55 55425.28 88888.00 2007-04-23 10:09:13.500 113 12327.17 76.55 55425.30 88888.00 2007-04-23 10:09:13.625 113 12327.23 76.60 55425.32 88888.00 2007-04-23 10:09:13.750 113 12327.23 76.62 55425.32 88888.00 2007-04-23 10:09:13.875 113 12327.20 76.62 55425.30 88888.00 2007-04-23 10:09:14.000 113 12327.20 76.53 55425.28 88888.00 2007-04-23 10:09:14.125 113 12327.20 76.55 55425.30 88888.00 2007-04-23 10:09:14.250 113 12327.20 76.60 55425.32 88888.00 2007-04-23 10:09:14.375 113 12327.17 76.55 55425.32 88888.00 2007-04-23 10:09:14.500 113 12327.12 76.45 55425.28 88888.00 2007-04-23 10:09:14.625 113 12327.12 76.47 55425.30 88888.00 2007-04-23 10:09:14.750 113 12327.12 76.53 55425.30 88888.00 2007-04-23 10:09:14.875 113 12327.17 76.55 55425.30 88888.00 2007-04-23 10:09:15.000 113 12327.15 76.55 55425.28 88888.00 2007-04-23 10:09:15.125 113 12327.12 76.53 55425.30 88888.00 2007-04-23 10:09:15.250 113 12327.08 76.53 55425.32 88888.00 2007-04-23 10:09:15.375 113 12327.05 76.60 55425.30 88888.00 2007-04-23 10:09:15.500 113 12327.10 76.60 55425.30 88888.00 2007-04-23 10:09:15.625 113 12327.10 76.58 55425.32 88888.00 2007-04-23 10:09:15.750 113 12327.05 76.60 55425.35 88888.00 2007-04-23 10:09:15.875 113 12327.05 76.58 55425.32 88888.00 2007-04-23 10:09:16.000 113 12327.08 76.50 55425.30 88888.00 2007-04-23 10:09:16.125 113 12327.10 76.50 55425.30 88888.00 2007-04-23 10:09:16.250 113 12327.00 76.53 55425.30 88888.00 2007-04-23 10:09:16.375 113 12326.98 76.50 55425.30 88888.00 2007-04-23 10:09:16.500 113 12327.08 76.53 55425.32 88888.00 2007-04-23 10:09:16.625 113 12327.12 76.55 55425.35 88888.00 2007-04-23 10:09:16.750 113 12327.12 76.47 55425.35 88888.00 2007-04-23 10:09:16.875 113 12327.10 76.47 55425.30 88888.00 2007-04-23 10:09:17.000 113 12327.12 76.50 55425.30 88888.00 2007-04-23 10:09:17.125 113 12327.15 76.55 55425.30 88888.00 2007-04-23 10:09:17.250 113 12327.12 76.47 55425.28 88888.00 2007-04-23 10:09:17.375 113 12327.17 76.45 55425.30 88888.00 2007-04-23 10:09:17.500 113 12327.17 76.45 55425.30 88888.00 2007-04-23 10:09:17.625 113 12327.20 76.50 55425.32 88888.00 2007-04-23 10:09:17.750 113 12327.20 76.47 55425.30 88888.00 2007-04-23 10:09:17.875 113 12327.15 76.45 55425.32 88888.00 2007-04-23 10:09:18.000 113 12327.10 76.45 55425.28 88888.00 2007-04-23 10:09:18.125 113 12327.02 76.45 55425.30 88888.00 2007-04-23 10:09:18.250 113 12327.05 76.40 55425.32 88888.00 2007-04-23 10:09:18.375 113 12327.17 76.47 55425.35 88888.00 2007-04-23 10:09:18.500 113 12327.20 76.53 55425.35 88888.00 2007-04-23 10:09:18.625 113 12327.17 76.50 55425.30 88888.00 2007-04-23 10:09:18.750 113 12327.17 76.47 55425.30 88888.00 2007-04-23 10:09:18.875 113 12327.15 76.47 55425.30 88888.00 2007-04-23 10:09:19.000 113 12327.17 76.50 55425.30 88888.00 2007-04-23 10:09:19.125 113 12327.23 76.50 55425.35 88888.00 2007-04-23 10:09:19.250 113 12327.20 76.47 55425.30 88888.00 2007-04-23 10:09:19.375 113 12327.20 76.45 55425.30 88888.00 2007-04-23 10:09:19.500 113 12327.17 76.42 55425.30 88888.00 2007-04-23 10:09:19.625 113 12327.15 76.40 55425.28 88888.00 2007-04-23 10:09:19.750 113 12327.17 76.45 55425.32 88888.00 2007-04-23 10:09:19.875 113 12327.17 76.42 55425.28 88888.00 2007-04-23 10:09:20.000 113 12327.12 76.38 55425.25 88888.00 2007-04-23 10:09:20.125 113 12327.15 76.40 55425.28 88888.00 2007-04-23 10:09:20.250 113 12327.17 76.42 55425.28 88888.00 2007-04-23 10:09:20.375 113 12327.17 76.38 55425.25 88888.00 2007-04-23 10:09:20.500 113 12327.12 76.38 55425.25 88888.00 2007-04-23 10:09:20.625 113 12327.02 76.40 55425.28 88888.00 2007-04-23 10:09:20.750 113 12327.05 76.50 55425.28 88888.00 2007-04-23 10:09:20.875 113 12327.12 76.53 55425.32 88888.00 2007-04-23 10:09:21.000 113 12327.17 76.45 55425.30 88888.00 2007-04-23 10:09:21.125 113 12327.17 76.42 55425.30 88888.00 2007-04-23 10:09:21.250 113 12327.20 76.38 55425.30 88888.00 2007-04-23 10:09:21.375 113 12327.20 76.40 55425.30 88888.00 2007-04-23 10:09:21.500 113 12327.20 76.35 55425.28 88888.00 2007-04-23 10:09:21.625 113 12327.17 76.35 55425.28 88888.00 2007-04-23 10:09:21.750 113 12327.20 76.38 55425.32 88888.00 2007-04-23 10:09:21.875 113 12327.23 76.42 55425.30 88888.00 2007-04-23 10:09:22.000 113 12327.20 76.40 55425.30 88888.00 2007-04-23 10:09:22.125 113 12327.17 76.38 55425.30 88888.00 2007-04-23 10:09:22.250 113 12327.12 76.33 55425.30 88888.00 2007-04-23 10:09:22.375 113 12327.17 76.40 55425.28 88888.00 2007-04-23 10:09:22.500 113 12327.23 76.45 55425.30 88888.00 2007-04-23 10:09:22.625 113 12327.25 76.47 55425.30 88888.00 2007-04-23 10:09:22.750 113 12327.25 76.45 55425.30 88888.00 2007-04-23 10:09:22.875 113 12327.25 76.40 55425.28 88888.00 2007-04-23 10:09:23.000 113 12327.25 76.38 55425.28 88888.00 2007-04-23 10:09:23.125 113 12327.27 76.42 55425.30 88888.00 2007-04-23 10:09:23.250 113 12327.25 76.42 55425.32 88888.00 2007-04-23 10:09:23.375 113 12327.25 76.40 55425.30 88888.00 2007-04-23 10:09:23.500 113 12327.27 76.35 55425.30 88888.00 2007-04-23 10:09:23.625 113 12327.30 76.38 55425.32 88888.00 2007-04-23 10:09:23.750 113 12327.27 76.40 55425.32 88888.00 2007-04-23 10:09:23.875 113 12327.30 76.40 55425.32 88888.00 2007-04-23 10:09:24.000 113 12327.25 76.35 55425.30 88888.00 2007-04-23 10:09:24.125 113 12327.17 76.35 55425.32 88888.00 2007-04-23 10:09:24.250 113 12327.15 76.33 55425.32 88888.00 2007-04-23 10:09:24.375 113 12327.17 76.35 55425.28 88888.00 2007-04-23 10:09:24.500 113 12327.25 76.38 55425.30 88888.00 2007-04-23 10:09:24.625 113 12327.30 76.38 55425.32 88888.00 2007-04-23 10:09:24.750 113 12327.25 76.40 55425.30 88888.00 2007-04-23 10:09:24.875 113 12327.23 76.38 55425.30 88888.00 2007-04-23 10:09:25.000 113 12327.25 76.40 55425.30 88888.00 2007-04-23 10:09:25.125 113 12327.27 76.38 55425.28 88888.00 2007-04-23 10:09:25.250 113 12327.30 76.33 55425.30 88888.00 2007-04-23 10:09:25.375 113 12327.27 76.38 55425.32 88888.00 2007-04-23 10:09:25.500 113 12327.23 76.30 55425.30 88888.00 2007-04-23 10:09:25.625 113 12327.15 76.25 55425.25 88888.00 2007-04-23 10:09:25.750 113 12327.15 76.33 55425.28 88888.00 2007-04-23 10:09:25.875 113 12327.23 76.38 55425.32 88888.00 2007-04-23 10:09:26.000 113 12327.25 76.35 55425.32 88888.00 2007-04-23 10:09:26.125 113 12327.27 76.35 55425.32 88888.00 2007-04-23 10:09:26.250 113 12327.27 76.38 55425.30 88888.00 2007-04-23 10:09:26.375 113 12327.23 76.35 55425.28 88888.00 2007-04-23 10:09:26.500 113 12327.15 76.30 55425.25 88888.00 2007-04-23 10:09:26.625 113 12327.17 76.33 55425.32 88888.00 2007-04-23 10:09:26.750 113 12327.23 76.33 55425.32 88888.00 2007-04-23 10:09:26.875 113 12327.20 76.25 55425.28 88888.00 2007-04-23 10:09:27.000 113 12327.23 76.28 55425.28 88888.00 2007-04-23 10:09:27.125 113 12327.33 76.33 55425.30 88888.00 2007-04-23 10:09:27.250 113 12327.40 76.33 55425.30 88888.00 2007-04-23 10:09:27.375 113 12327.40 76.35 55425.32 88888.00 2007-04-23 10:09:27.500 113 12327.33 76.30 55425.32 88888.00 2007-04-23 10:09:27.625 113 12327.23 76.28 55425.30 88888.00 2007-04-23 10:09:27.750 113 12327.20 76.25 55425.28 88888.00 2007-04-23 10:09:27.875 113 12327.20 76.25 55425.28 88888.00 2007-04-23 10:09:28.000 113 12327.23 76.22 55425.28 88888.00 2007-04-23 10:09:28.125 113 12327.25 76.22 55425.25 88888.00 2007-04-23 10:09:28.250 113 12327.27 76.22 55425.30 88888.00 2007-04-23 10:09:28.375 113 12327.33 76.22 55425.30 88888.00 2007-04-23 10:09:28.500 113 12327.30 76.20 55425.25 88888.00 2007-04-23 10:09:28.625 113 12327.30 76.15 55425.25 88888.00 2007-04-23 10:09:28.750 113 12327.35 76.25 55425.30 88888.00 2007-04-23 10:09:28.875 113 12327.33 76.33 55425.32 88888.00 2007-04-23 10:09:29.000 113 12327.33 76.28 55425.30 88888.00 2007-04-23 10:09:29.125 113 12327.30 76.25 55425.28 88888.00 2007-04-23 10:09:29.250 113 12327.30 76.22 55425.30 88888.00 2007-04-23 10:09:29.375 113 12327.27 76.22 55425.28 88888.00 2007-04-23 10:09:29.500 113 12327.30 76.20 55425.28 88888.00 2007-04-23 10:09:29.625 113 12327.40 76.22 55425.30 88888.00 2007-04-23 10:09:29.750 113 12327.42 76.22 55425.30 88888.00 2007-04-23 10:09:29.875 113 12327.38 76.20 55425.30 88888.00 2007-04-23 10:09:30.000 113 12327.38 76.22 55425.30 88888.00 2007-04-23 10:09:30.125 113 12327.42 76.22 55425.30 88888.00 2007-04-23 10:09:30.250 113 12327.38 76.25 55425.30 88888.00 2007-04-23 10:09:30.375 113 12327.30 76.22 55425.28 88888.00 2007-04-23 10:09:30.500 113 12327.27 76.25 55425.25 88888.00 2007-04-23 10:09:30.625 113 12327.30 76.25 55425.25 88888.00 2007-04-23 10:09:30.750 113 12327.30 76.22 55425.22 88888.00 2007-04-23 10:09:30.875 113 12327.27 76.20 55425.22 88888.00 2007-04-23 10:09:31.000 113 12327.30 76.22 55425.28 88888.00 2007-04-23 10:09:31.125 113 12327.40 76.28 55425.32 88888.00 2007-04-23 10:09:31.250 113 12327.40 76.20 55425.32 88888.00 2007-04-23 10:09:31.375 113 12327.40 76.20 55425.30 88888.00 2007-04-23 10:09:31.500 113 12327.38 76.20 55425.28 88888.00 2007-04-23 10:09:31.625 113 12327.40 76.20 55425.28 88888.00 2007-04-23 10:09:31.750 113 12327.42 76.25 55425.28 88888.00 2007-04-23 10:09:31.875 113 12327.40 76.20 55425.28 88888.00 2007-04-23 10:09:32.000 113 12327.38 76.17 55425.25 88888.00 2007-04-23 10:09:32.125 113 12327.38 76.17 55425.25 88888.00 2007-04-23 10:09:32.250 113 12327.30 76.10 55425.25 88888.00 2007-04-23 10:09:32.375 113 12327.30 76.15 55425.28 88888.00 2007-04-23 10:09:32.500 113 12327.38 76.20 55425.25 88888.00 2007-04-23 10:09:32.625 113 12327.38 76.17 55425.25 88888.00 2007-04-23 10:09:32.750 113 12327.33 76.12 55425.28 88888.00 2007-04-23 10:09:32.875 113 12327.30 76.17 55425.25 88888.00 2007-04-23 10:09:33.000 113 12327.30 76.20 55425.25 88888.00 2007-04-23 10:09:33.125 113 12327.33 76.17 55425.25 88888.00 2007-04-23 10:09:33.250 113 12327.30 76.10 55425.25 88888.00 2007-04-23 10:09:33.375 113 12327.30 76.10 55425.22 88888.00 2007-04-23 10:09:33.500 113 12327.23 76.15 55425.22 88888.00 2007-04-23 10:09:33.625 113 12327.27 76.10 55425.25 88888.00 2007-04-23 10:09:33.750 113 12327.38 76.08 55425.25 88888.00 2007-04-23 10:09:33.875 113 12327.38 76.03 55425.22 88888.00 2007-04-23 10:09:34.000 113 12327.42 76.08 55425.22 88888.00 2007-04-23 10:09:34.125 113 12327.48 76.12 55425.28 88888.00 2007-04-23 10:09:34.250 113 12327.40 76.08 55425.25 88888.00 2007-04-23 10:09:34.375 113 12327.42 76.10 55425.22 88888.00 2007-04-23 10:09:34.500 113 12327.48 76.10 55425.25 88888.00 2007-04-23 10:09:34.625 113 12327.52 76.10 55425.28 88888.00 2007-04-23 10:09:34.750 113 12327.48 76.15 55425.28 88888.00 2007-04-23 10:09:34.875 113 12327.48 76.15 55425.28 88888.00 2007-04-23 10:09:35.000 113 12327.45 76.08 55425.25 88888.00 2007-04-23 10:09:35.125 113 12327.40 76.05 55425.25 88888.00 2007-04-23 10:09:35.250 113 12327.40 76.10 55425.25 88888.00 2007-04-23 10:09:35.375 113 12327.45 76.10 55425.25 88888.00 2007-04-23 10:09:35.500 113 12327.40 76.10 55425.25 88888.00 2007-04-23 10:09:35.625 113 12327.38 76.05 55425.25 88888.00 2007-04-23 10:09:35.750 113 12327.42 76.08 55425.22 88888.00 2007-04-23 10:09:35.875 113 12327.42 76.10 55425.25 88888.00 2007-04-23 10:09:36.000 113 12327.42 76.08 55425.22 88888.00 2007-04-23 10:09:36.125 113 12327.42 76.05 55425.25 88888.00 2007-04-23 10:09:36.250 113 12327.40 76.03 55425.22 88888.00 2007-04-23 10:09:36.375 113 12327.42 76.05 55425.20 88888.00 2007-04-23 10:09:36.500 113 12327.40 76.03 55425.20 88888.00 2007-04-23 10:09:36.625 113 12327.48 76.05 55425.25 88888.00 2007-04-23 10:09:36.750 113 12327.50 76.05 55425.22 88888.00 2007-04-23 10:09:36.875 113 12327.48 76.03 55425.25 88888.00 2007-04-23 10:09:37.000 113 12327.45 76.03 55425.25 88888.00 2007-04-23 10:09:37.125 113 12327.40 76.00 55425.22 88888.00 2007-04-23 10:09:37.250 113 12327.40 76.05 55425.25 88888.00 2007-04-23 10:09:37.375 113 12327.48 76.05 55425.25 88888.00 2007-04-23 10:09:37.500 113 12327.45 76.00 55425.22 88888.00 2007-04-23 10:09:37.625 113 12327.40 76.03 55425.25 88888.00 2007-04-23 10:09:37.750 113 12327.45 76.05 55425.22 88888.00 2007-04-23 10:09:37.875 113 12327.40 76.00 55425.20 88888.00 2007-04-23 10:09:38.000 113 12327.35 76.00 55425.20 88888.00 2007-04-23 10:09:38.125 113 12327.38 76.08 55425.22 88888.00 2007-04-23 10:09:38.250 113 12327.38 76.00 55425.22 88888.00 2007-04-23 10:09:38.375 113 12327.42 75.97 55425.20 88888.00 2007-04-23 10:09:38.500 113 12327.42 75.97 55425.20 88888.00 2007-04-23 10:09:38.625 113 12327.45 76.03 55425.22 88888.00 2007-04-23 10:09:38.750 113 12327.45 76.03 55425.25 88888.00 2007-04-23 10:09:38.875 113 12327.40 76.00 55425.22 88888.00 2007-04-23 10:09:39.000 113 12327.38 76.00 55425.20 88888.00 2007-04-23 10:09:39.125 113 12327.38 76.00 55425.22 88888.00 2007-04-23 10:09:39.250 113 12327.30 75.97 55425.25 88888.00 2007-04-23 10:09:39.375 113 12327.38 75.97 55425.22 88888.00 2007-04-23 10:09:39.500 113 12327.48 76.00 55425.22 88888.00 2007-04-23 10:09:39.625 113 12327.50 76.00 55425.25 88888.00 2007-04-23 10:09:39.750 113 12327.45 75.92 55425.22 88888.00 2007-04-23 10:09:39.875 113 12327.45 75.97 55425.22 88888.00 2007-04-23 10:09:40.000 113 12327.38 75.95 55425.22 88888.00 2007-04-23 10:09:40.125 113 12327.35 75.97 55425.25 88888.00 2007-04-23 10:09:40.250 113 12327.40 75.97 55425.22 88888.00 2007-04-23 10:09:40.375 113 12327.45 76.00 55425.22 88888.00 2007-04-23 10:09:40.500 113 12327.48 76.00 55425.22 88888.00 2007-04-23 10:09:40.625 113 12327.42 75.95 55425.20 88888.00 2007-04-23 10:09:40.750 113 12327.45 75.95 55425.22 88888.00 2007-04-23 10:09:40.875 113 12327.50 76.00 55425.25 88888.00 2007-04-23 10:09:41.000 113 12327.40 75.97 55425.20 88888.00 2007-04-23 10:09:41.125 113 12327.35 75.92 55425.20 88888.00 2007-04-23 10:09:41.250 113 12327.38 75.92 55425.28 88888.00 2007-04-23 10:09:41.375 113 12327.42 75.95 55425.25 88888.00 2007-04-23 10:09:41.500 113 12327.45 75.95 55425.22 88888.00 2007-04-23 10:09:41.625 113 12327.38 75.95 55425.22 88888.00 2007-04-23 10:09:41.750 113 12327.35 75.90 55425.22 88888.00 2007-04-23 10:09:41.875 113 12327.45 75.92 55425.25 88888.00 2007-04-23 10:09:42.000 113 12327.42 75.85 55425.22 88888.00 2007-04-23 10:09:42.125 113 12327.38 75.88 55425.22 88888.00 2007-04-23 10:09:42.250 113 12327.33 75.95 55425.22 88888.00 2007-04-23 10:09:42.375 113 12327.40 75.90 55425.22 88888.00 2007-04-23 10:09:42.500 113 12327.42 75.90 55425.20 88888.00 2007-04-23 10:09:42.625 113 12327.40 75.90 55425.22 88888.00 2007-04-23 10:09:42.750 113 12327.45 75.92 55425.25 88888.00 2007-04-23 10:09:42.875 113 12327.50 75.92 55425.25 88888.00 2007-04-23 10:09:43.000 113 12327.45 75.90 55425.20 88888.00 2007-04-23 10:09:43.125 113 12327.40 75.90 55425.22 88888.00 2007-04-23 10:09:43.250 113 12327.45 75.88 55425.22 88888.00 2007-04-23 10:09:43.375 113 12327.52 75.90 55425.22 88888.00 2007-04-23 10:09:43.500 113 12327.58 75.92 55425.25 88888.00 2007-04-23 10:09:43.625 113 12327.58 75.88 55425.22 88888.00 2007-04-23 10:09:43.750 113 12327.58 75.88 55425.22 88888.00 2007-04-23 10:09:43.875 113 12327.52 75.90 55425.25 88888.00 2007-04-23 10:09:44.000 113 12327.48 75.88 55425.25 88888.00 2007-04-23 10:09:44.125 113 12327.45 75.90 55425.25 88888.00 2007-04-23 10:09:44.250 113 12327.42 75.90 55425.25 88888.00 2007-04-23 10:09:44.375 113 12327.45 75.88 55425.22 88888.00 2007-04-23 10:09:44.500 113 12327.52 75.90 55425.25 88888.00 2007-04-23 10:09:44.625 113 12327.62 75.97 55425.30 88888.00 2007-04-23 10:09:44.750 113 12327.60 75.92 55425.28 88888.00 2007-04-23 10:09:44.875 113 12327.48 75.88 55425.25 88888.00 2007-04-23 10:09:45.000 113 12327.58 75.90 55425.25 88888.00 2007-04-23 10:09:45.125 113 12327.65 75.92 55425.28 88888.00 2007-04-23 10:09:45.250 113 12327.60 75.88 55425.25 88888.00 2007-04-23 10:09:45.375 113 12327.60 75.88 55425.28 88888.00 2007-04-23 10:09:45.500 113 12327.58 75.88 55425.25 88888.00 2007-04-23 10:09:45.625 113 12327.58 75.90 55425.25 88888.00 2007-04-23 10:09:45.750 113 12327.52 75.90 55425.25 88888.00 2007-04-23 10:09:45.875 113 12327.45 75.83 55425.25 88888.00 2007-04-23 10:09:46.000 113 12327.50 75.83 55425.25 88888.00 2007-04-23 10:09:46.125 113 12327.52 75.80 55425.25 88888.00 2007-04-23 10:09:46.250 113 12327.50 75.78 55425.28 88888.00 2007-04-23 10:09:46.375 113 12327.48 75.75 55425.25 88888.00 2007-04-23 10:09:46.500 113 12327.50 75.78 55425.25 88888.00 2007-04-23 10:09:46.625 113 12327.52 75.78 55425.28 88888.00 2007-04-23 10:09:46.750 113 12327.50 75.72 55425.25 88888.00 2007-04-23 10:09:46.875 113 12327.52 75.78 55425.28 88888.00 2007-04-23 10:09:47.000 113 12327.55 75.80 55425.28 88888.00 2007-04-23 10:09:47.125 113 12327.58 75.85 55425.28 88888.00 2007-04-23 10:09:47.250 113 12327.55 75.80 55425.25 88888.00 2007-04-23 10:09:47.375 113 12327.50 75.80 55425.28 88888.00 2007-04-23 10:09:47.500 113 12327.52 75.78 55425.28 88888.00 2007-04-23 10:09:47.625 113 12327.55 75.75 55425.28 88888.00 2007-04-23 10:09:47.750 113 12327.55 75.78 55425.25 88888.00 2007-04-23 10:09:47.875 113 12327.58 75.80 55425.25 88888.00 2007-04-23 10:09:48.000 113 12327.60 75.83 55425.25 88888.00 2007-04-23 10:09:48.125 113 12327.60 75.80 55425.28 88888.00 2007-04-23 10:09:48.250 113 12327.60 75.78 55425.25 88888.00 2007-04-23 10:09:48.375 113 12327.60 75.75 55425.25 88888.00 2007-04-23 10:09:48.500 113 12327.60 75.72 55425.25 88888.00 2007-04-23 10:09:48.625 113 12327.62 75.72 55425.28 88888.00 2007-04-23 10:09:48.750 113 12327.67 75.72 55425.28 88888.00 2007-04-23 10:09:48.875 113 12327.67 75.70 55425.28 88888.00 2007-04-23 10:09:49.000 113 12327.62 75.70 55425.25 88888.00 2007-04-23 10:09:49.125 113 12327.62 75.75 55425.28 88888.00 2007-04-23 10:09:49.250 113 12327.65 75.72 55425.28 88888.00 2007-04-23 10:09:49.375 113 12327.60 75.67 55425.25 88888.00 2007-04-23 10:09:49.500 113 12327.58 75.70 55425.25 88888.00 2007-04-23 10:09:49.625 113 12327.65 75.80 55425.28 88888.00 2007-04-23 10:09:49.750 113 12327.60 75.75 55425.25 88888.00 2007-04-23 10:09:49.875 113 12327.60 75.65 55425.28 88888.00 2007-04-23 10:09:50.000 113 12327.65 75.62 55425.22 88888.00 2007-04-23 10:09:50.125 113 12327.67 75.65 55425.28 88888.00 2007-04-23 10:09:50.250 113 12327.60 75.65 55425.28 88888.00 2007-04-23 10:09:50.375 113 12327.60 75.65 55425.25 88888.00 2007-04-23 10:09:50.500 113 12327.50 75.62 55425.25 88888.00 2007-04-23 10:09:50.625 113 12327.50 75.62 55425.22 88888.00 2007-04-23 10:09:50.750 113 12327.52 75.70 55425.22 88888.00 2007-04-23 10:09:50.875 113 12327.60 75.65 55425.22 88888.00 2007-04-23 10:09:51.000 113 12327.62 75.67 55425.25 88888.00 2007-04-23 10:09:51.125 113 12327.65 75.65 55425.25 88888.00 2007-04-23 10:09:51.250 113 12327.52 75.60 55425.20 88888.00 2007-04-23 10:09:51.375 113 12327.50 75.62 55425.20 88888.00 2007-04-23 10:09:51.500 113 12327.55 75.67 55425.22 88888.00 2007-04-23 10:09:51.625 113 12327.58 75.70 55425.28 88888.00 2007-04-23 10:09:51.750 113 12327.55 75.72 55425.25 88888.00 2007-04-23 10:09:51.875 113 12327.52 75.65 55425.25 88888.00 2007-04-23 10:09:52.000 113 12327.50 75.62 55425.25 88888.00 2007-04-23 10:09:52.125 113 12327.42 75.65 55425.25 88888.00 2007-04-23 10:09:52.250 113 12327.40 75.65 55425.22 88888.00 2007-04-23 10:09:52.375 113 12327.52 75.65 55425.25 88888.00 2007-04-23 10:09:52.500 113 12327.55 75.67 55425.20 88888.00 2007-04-23 10:09:52.625 113 12327.52 75.62 55425.22 88888.00 2007-04-23 10:09:52.750 113 12327.52 75.65 55425.22 88888.00 2007-04-23 10:09:52.875 113 12327.52 75.62 55425.28 88888.00 2007-04-23 10:09:53.000 113 12327.52 75.60 55425.22 88888.00 2007-04-23 10:09:53.125 113 12327.52 75.58 55425.22 88888.00 2007-04-23 10:09:53.250 113 12327.48 75.58 55425.22 88888.00 2007-04-23 10:09:53.375 113 12327.50 75.60 55425.25 88888.00 2007-04-23 10:09:53.500 113 12327.55 75.62 55425.28 88888.00 2007-04-23 10:09:53.625 113 12327.58 75.62 55425.28 88888.00 2007-04-23 10:09:53.750 113 12327.60 75.62 55425.28 88888.00 2007-04-23 10:09:53.875 113 12327.65 75.60 55425.22 88888.00 2007-04-23 10:09:54.000 113 12327.62 75.58 55425.22 88888.00 2007-04-23 10:09:54.125 113 12327.58 75.55 55425.25 88888.00 2007-04-23 10:09:54.250 113 12327.50 75.55 55425.25 88888.00 2007-04-23 10:09:54.375 113 12327.50 75.60 55425.30 88888.00 2007-04-23 10:09:54.500 113 12327.58 75.60 55425.32 88888.00 2007-04-23 10:09:54.625 113 12327.65 75.60 55425.28 88888.00 2007-04-23 10:09:54.750 113 12327.60 75.55 55425.28 88888.00 2007-04-23 10:09:54.875 113 12327.55 75.50 55425.28 88888.00 2007-04-23 10:09:55.000 113 12327.52 75.53 55425.28 88888.00 2007-04-23 10:09:55.125 113 12327.50 75.55 55425.28 88888.00 2007-04-23 10:09:55.250 113 12327.52 75.55 55425.28 88888.00 2007-04-23 10:09:55.375 113 12327.52 75.58 55425.30 88888.00 2007-04-23 10:09:55.500 113 12327.50 75.58 55425.28 88888.00 2007-04-23 10:09:55.625 113 12327.60 75.62 55425.30 88888.00 2007-04-23 10:09:55.750 113 12327.62 75.58 55425.30 88888.00 2007-04-23 10:09:55.875 113 12327.58 75.50 55425.28 88888.00 2007-04-23 10:09:56.000 113 12327.58 75.53 55425.25 88888.00 2007-04-23 10:09:56.125 113 12327.55 75.58 55425.22 88888.00 2007-04-23 10:09:56.250 113 12327.52 75.47 55425.30 88888.00 2007-04-23 10:09:56.375 113 12327.55 75.55 55425.28 88888.00 2007-04-23 10:09:56.500 113 12327.58 75.58 55425.25 88888.00 2007-04-23 10:09:56.625 113 12327.60 75.55 55425.28 88888.00 2007-04-23 10:09:56.750 113 12327.60 75.53 55425.22 88888.00 2007-04-23 10:09:56.875 113 12327.60 75.50 55425.25 88888.00 2007-04-23 10:09:57.000 113 12327.58 75.47 55425.25 88888.00 2007-04-23 10:09:57.125 113 12327.52 75.47 55425.28 88888.00 2007-04-23 10:09:57.250 113 12327.48 75.53 55425.30 88888.00 2007-04-23 10:09:57.375 113 12327.58 75.55 55425.28 88888.00 2007-04-23 10:09:57.500 113 12327.62 75.50 55425.30 88888.00 2007-04-23 10:09:57.625 113 12327.62 75.47 55425.32 88888.00 2007-04-23 10:09:57.750 113 12327.62 75.53 55425.32 88888.00 2007-04-23 10:09:57.875 113 12327.65 75.53 55425.28 88888.00 2007-04-23 10:09:58.000 113 12327.60 75.45 55425.22 88888.00 2007-04-23 10:09:58.125 113 12327.60 75.45 55425.28 88888.00 2007-04-23 10:09:58.250 113 12327.62 75.55 55425.32 88888.00 2007-04-23 10:09:58.375 113 12327.62 75.55 55425.32 88888.00 2007-04-23 10:09:58.500 113 12327.58 75.53 55425.30 88888.00 2007-04-23 10:09:58.625 113 12327.60 75.50 55425.28 88888.00 2007-04-23 10:09:58.750 113 12327.65 75.50 55425.30 88888.00 2007-04-23 10:09:58.875 113 12327.62 75.53 55425.30 88888.00 2007-04-23 10:09:59.000 113 12327.65 75.50 55425.28 88888.00 2007-04-23 10:09:59.125 113 12327.58 75.40 55425.25 88888.00 2007-04-23 10:09:59.250 113 12327.58 75.40 55425.30 88888.00 2007-04-23 10:09:59.375 113 12327.58 75.42 55425.35 88888.00 2007-04-23 10:09:59.500 113 12327.62 75.42 55425.30 88888.00 2007-04-23 10:09:59.625 113 12327.60 75.42 55425.30 88888.00 2007-04-23 10:09:59.750 113 12327.55 75.42 55425.32 88888.00 2007-04-23 10:09:59.875 113 12327.48 75.40 55425.32 88888.00 2007-04-23 10:10:00.000 113 12327.55 75.42 55425.32 88888.00 2007-04-23 10:10:00.125 113 12327.60 75.42 55425.32 88888.00 2007-04-23 10:10:00.250 113 12327.55 75.47 55425.32 88888.00 2007-04-23 10:10:00.375 113 12327.58 75.47 55425.30 88888.00 2007-04-23 10:10:00.500 113 12327.58 75.42 55425.32 88888.00 2007-04-23 10:10:00.625 113 12327.58 75.42 55425.32 88888.00 2007-04-23 10:10:00.750 113 12327.58 75.47 55425.32 88888.00 2007-04-23 10:10:00.875 113 12327.62 75.47 55425.32 88888.00 2007-04-23 10:10:01.000 113 12327.58 75.45 55425.30 88888.00 2007-04-23 10:10:01.125 113 12327.58 75.42 55425.32 88888.00 2007-04-23 10:10:01.250 113 12327.55 75.45 55425.35 88888.00 2007-04-23 10:10:01.375 113 12327.55 75.47 55425.32 88888.00 2007-04-23 10:10:01.500 113 12327.60 75.47 55425.32 88888.00 2007-04-23 10:10:01.625 113 12327.67 75.42 55425.28 88888.00 2007-04-23 10:10:01.750 113 12327.62 75.42 55425.28 88888.00 2007-04-23 10:10:01.875 113 12327.58 75.40 55425.28 88888.00 2007-04-23 10:10:02.000 113 12327.65 75.47 55425.32 88888.00 2007-04-23 10:10:02.125 113 12327.70 75.47 55425.30 88888.00 2007-04-23 10:10:02.250 113 12327.67 75.45 55425.30 88888.00 2007-04-23 10:10:02.375 113 12327.73 75.50 55425.30 88888.00 2007-04-23 10:10:02.500 113 12327.73 75.47 55425.32 88888.00 2007-04-23 10:10:02.625 113 12327.77 75.45 55425.30 88888.00 2007-04-23 10:10:02.750 113 12327.75 75.42 55425.30 88888.00 2007-04-23 10:10:02.875 113 12327.70 75.35 55425.28 88888.00 2007-04-23 10:10:03.000 113 12327.65 75.35 55425.28 88888.00 2007-04-23 10:10:03.125 113 12327.65 75.35 55425.32 88888.00 2007-04-23 10:10:03.250 113 12327.73 75.38 55425.30 88888.00 2007-04-23 10:10:03.375 113 12327.73 75.40 55425.25 88888.00 2007-04-23 10:10:03.500 113 12327.70 75.40 55425.25 88888.00 2007-04-23 10:10:03.625 113 12327.70 75.40 55425.25 88888.00 2007-04-23 10:10:03.750 113 12327.75 75.38 55425.22 88888.00 2007-04-23 10:10:03.875 113 12327.73 75.38 55425.22 88888.00 2007-04-23 10:10:04.000 113 12327.70 75.40 55425.20 88888.00 2007-04-23 10:10:04.125 113 12327.67 75.38 55425.25 88888.00 2007-04-23 10:10:04.250 113 12327.58 75.35 55425.28 88888.00 2007-04-23 10:10:04.375 113 12327.62 75.35 55425.25 88888.00 2007-04-23 10:10:04.500 113 12327.65 75.33 55425.25 88888.00 2007-04-23 10:10:04.625 113 12327.62 75.38 55425.28 88888.00 2007-04-23 10:10:04.750 113 12327.62 75.42 55425.30 88888.00 2007-04-23 10:10:04.875 113 12327.65 75.35 55425.25 88888.00 2007-04-23 10:10:05.000 113 12327.65 75.28 55425.22 88888.00 2007-04-23 10:10:05.125 113 12327.62 75.33 55425.25 88888.00 2007-04-23 10:10:05.250 113 12327.70 75.35 55425.28 88888.00 2007-04-23 10:10:05.375 113 12327.75 75.40 55425.28 88888.00 2007-04-23 10:10:05.500 113 12327.70 75.33 55425.28 88888.00 2007-04-23 10:10:05.625 113 12327.73 75.33 55425.28 88888.00 2007-04-23 10:10:05.750 113 12327.67 75.35 55425.32 88888.00 2007-04-23 10:10:05.875 113 12327.70 75.35 55425.35 88888.00 2007-04-23 10:10:06.000 113 12327.65 75.28 55425.30 88888.00 2007-04-23 10:10:06.125 113 12327.73 75.28 55425.28 88888.00 2007-04-23 10:10:06.250 113 12327.75 75.30 55425.30 88888.00 2007-04-23 10:10:06.375 113 12327.75 75.30 55425.32 88888.00 2007-04-23 10:10:06.500 113 12327.70 75.30 55425.30 88888.00 2007-04-23 10:10:06.625 113 12327.65 75.28 55425.30 88888.00 2007-04-23 10:10:06.750 113 12327.67 75.30 55425.28 88888.00 2007-04-23 10:10:06.875 113 12327.67 75.30 55425.25 88888.00 2007-04-23 10:10:07.000 113 12327.67 75.25 55425.25 88888.00 2007-04-23 10:10:07.125 113 12327.67 75.28 55425.30 88888.00 2007-04-23 10:10:07.250 113 12327.70 75.30 55425.30 88888.00 2007-04-23 10:10:07.375 113 12327.75 75.30 55425.32 88888.00 2007-04-23 10:10:07.500 113 12327.73 75.33 55425.30 88888.00 2007-04-23 10:10:07.625 113 12327.77 75.30 55425.30 88888.00 2007-04-23 10:10:07.750 113 12327.77 75.30 55425.28 88888.00 2007-04-23 10:10:07.875 113 12327.77 75.30 55425.30 88888.00 2007-04-23 10:10:08.000 113 12327.77 75.30 55425.30 88888.00 2007-04-23 10:10:08.125 113 12327.77 75.33 55425.30 88888.00 2007-04-23 10:10:08.250 113 12327.77 75.28 55425.28 88888.00 2007-04-23 10:10:08.375 113 12327.75 75.28 55425.28 88888.00 2007-04-23 10:10:08.500 113 12327.73 75.30 55425.30 88888.00 2007-04-23 10:10:08.625 113 12327.70 75.25 55425.28 88888.00 2007-04-23 10:10:08.750 113 12327.67 75.22 55425.25 88888.00 2007-04-23 10:10:08.875 113 12327.65 75.22 55425.28 88888.00 2007-04-23 10:10:09.000 113 12327.60 75.25 55425.30 88888.00 2007-04-23 10:10:09.125 113 12327.65 75.25 55425.32 88888.00 2007-04-23 10:10:09.250 113 12327.65 75.22 55425.28 88888.00 2007-04-23 10:10:09.375 113 12327.65 75.20 55425.30 88888.00 2007-04-23 10:10:09.500 113 12327.62 75.15 55425.28 88888.00 2007-04-23 10:10:09.625 113 12327.62 75.17 55425.30 88888.00 2007-04-23 10:10:09.750 113 12327.58 75.22 55425.30 88888.00 2007-04-23 10:10:09.875 113 12327.60 75.22 55425.30 88888.00 2007-04-23 10:10:10.000 113 12327.62 75.25 55425.28 88888.00 2007-04-23 10:10:10.125 113 12327.62 75.28 55425.28 88888.00 2007-04-23 10:10:10.250 113 12327.65 75.22 55425.32 88888.00 2007-04-23 10:10:10.375 113 12327.67 75.20 55425.32 88888.00 2007-04-23 10:10:10.500 113 12327.70 75.25 55425.32 88888.00 2007-04-23 10:10:10.625 113 12327.62 75.28 55425.28 88888.00 2007-04-23 10:10:10.750 113 12327.60 75.25 55425.32 88888.00 2007-04-23 10:10:10.875 113 12327.65 75.30 55425.32 88888.00 2007-04-23 10:10:11.000 113 12327.55 75.28 55425.28 88888.00 2007-04-23 10:10:11.125 113 12327.58 75.28 55425.28 88888.00 2007-04-23 10:10:11.250 113 12327.65 75.28 55425.32 88888.00 2007-04-23 10:10:11.375 113 12327.65 75.25 55425.30 88888.00 2007-04-23 10:10:11.500 113 12327.58 75.22 55425.30 88888.00 2007-04-23 10:10:11.625 113 12327.55 75.22 55425.25 88888.00 2007-04-23 10:10:11.750 113 12327.62 75.22 55425.28 88888.00 2007-04-23 10:10:11.875 113 12327.67 75.22 55425.30 88888.00 2007-04-23 10:10:12.000 113 12327.70 75.25 55425.30 88888.00 2007-04-23 10:10:12.125 113 12327.73 75.25 55425.30 88888.00 2007-04-23 10:10:12.250 113 12327.67 75.17 55425.28 88888.00 2007-04-23 10:10:12.375 113 12327.67 75.17 55425.30 88888.00 2007-04-23 10:10:12.500 113 12327.65 75.22 55425.30 88888.00 2007-04-23 10:10:12.625 113 12327.62 75.17 55425.25 88888.00 2007-04-23 10:10:12.750 113 12327.62 75.15 55425.25 88888.00 2007-04-23 10:10:12.875 113 12327.70 75.15 55425.22 88888.00 2007-04-23 10:10:13.000 113 12327.73 75.25 55425.22 88888.00 2007-04-23 10:10:13.125 113 12327.67 75.28 55425.25 88888.00 2007-04-23 10:10:13.250 113 12327.70 75.25 55425.28 88888.00 2007-04-23 10:10:13.375 113 12327.75 75.22 55425.28 88888.00 2007-04-23 10:10:13.500 113 12327.75 75.25 55425.30 88888.00 2007-04-23 10:10:13.625 113 12327.70 75.20 55425.30 88888.00 2007-04-23 10:10:13.750 113 12327.65 75.12 55425.25 88888.00 2007-04-23 10:10:13.875 113 12327.75 75.17 55425.30 88888.00 2007-04-23 10:10:14.000 113 12327.77 75.15 55425.28 88888.00 2007-04-23 10:10:14.125 113 12327.80 75.20 55425.28 88888.00 2007-04-23 10:10:14.250 113 12327.75 75.20 55425.28 88888.00 2007-04-23 10:10:14.375 113 12327.73 75.22 55425.28 88888.00 2007-04-23 10:10:14.500 113 12327.73 75.17 55425.28 88888.00 2007-04-23 10:10:14.625 113 12327.70 75.12 55425.28 88888.00 2007-04-23 10:10:14.750 113 12327.62 75.10 55425.28 88888.00 2007-04-23 10:10:14.875 113 12327.55 75.12 55425.30 88888.00 2007-04-23 10:10:15.000 113 12327.60 75.15 55425.30 88888.00 2007-04-23 10:10:15.125 113 12327.65 75.12 55425.28 88888.00 2007-04-23 10:10:15.250 113 12327.65 75.10 55425.28 88888.00 2007-04-23 10:10:15.375 113 12327.65 75.20 55425.32 88888.00 2007-04-23 10:10:15.500 113 12327.62 75.28 55425.20 88888.00 2007-04-23 10:10:15.625 113 12327.62 75.20 55425.18 88888.00 2007-04-23 10:10:15.750 113 12327.62 75.17 55425.12 88888.00 2007-04-23 10:10:15.875 113 12327.58 75.17 55425.12 88888.00 2007-04-23 10:10:16.000 113 12327.65 75.20 55425.18 88888.00 2007-04-23 10:10:16.125 113 12327.75 75.22 55425.15 88888.00 2007-04-23 10:10:16.250 113 12327.73 75.28 55425.18 88888.00 2007-04-23 10:10:16.375 113 12327.70 75.22 55425.12 88888.00 2007-04-23 10:10:16.500 113 12327.75 75.08 55425.28 88888.00 2007-04-23 10:10:16.625 113 12327.73 75.03 55425.25 88888.00 2007-04-23 10:10:16.750 113 12327.77 75.10 55425.28 88888.00 2007-04-23 10:10:16.875 113 12327.80 75.15 55425.30 88888.00 2007-04-23 10:10:17.000 113 12327.88 75.12 55425.28 88888.00 2007-04-23 10:10:17.125 113 12327.95 75.12 55425.32 88888.00 2007-04-23 10:10:17.250 113 12327.88 75.12 55425.35 88888.00 2007-04-23 10:10:17.375 113 12327.83 75.12 55425.32 88888.00 2007-04-23 10:10:17.500 113 12327.80 75.10 55425.28 88888.00 2007-04-23 10:10:17.625 113 12327.83 75.05 55425.30 88888.00 2007-04-23 10:10:17.750 113 12327.80 75.05 55425.30 88888.00 2007-04-23 10:10:17.875 113 12327.83 75.10 55425.30 88888.00 2007-04-23 10:10:18.000 113 12327.85 75.10 55425.28 88888.00 2007-04-23 10:10:18.125 113 12327.83 75.10 55425.32 88888.00 2007-04-23 10:10:18.250 113 12327.88 75.10 55425.30 88888.00 2007-04-23 10:10:18.375 113 12327.90 75.10 55425.32 88888.00 2007-04-23 10:10:18.500 113 12327.83 75.10 55425.30 88888.00 2007-04-23 10:10:18.625 113 12327.80 75.10 55425.28 88888.00 2007-04-23 10:10:18.750 113 12327.73 75.03 55425.25 88888.00 2007-04-23 10:10:18.875 113 12327.75 75.08 55425.28 88888.00 2007-04-23 10:10:19.000 113 12327.83 75.10 55425.30 88888.00 2007-04-23 10:10:19.125 113 12327.88 75.10 55425.32 88888.00 2007-04-23 10:10:19.250 113 12327.85 75.12 55425.30 88888.00 2007-04-23 10:10:19.375 113 12327.85 75.08 55425.30 88888.00 2007-04-23 10:10:19.500 113 12327.83 75.08 55425.28 88888.00 2007-04-23 10:10:19.625 113 12327.80 75.05 55425.28 88888.00 2007-04-23 10:10:19.750 113 12327.73 75.00 55425.25 88888.00 2007-04-23 10:10:19.875 113 12327.77 75.00 55425.25 88888.00 2007-04-23 10:10:20.000 113 12327.80 75.05 55425.28 88888.00 2007-04-23 10:10:20.125 113 12327.85 75.05 55425.30 88888.00 2007-04-23 10:10:20.250 113 12327.80 75.03 55425.30 88888.00 2007-04-23 10:10:20.375 113 12327.70 75.00 55425.30 88888.00 2007-04-23 10:10:20.500 113 12327.73 74.95 55425.30 88888.00 2007-04-23 10:10:20.625 113 12327.73 74.92 55425.30 88888.00 2007-04-23 10:10:20.750 113 12327.70 74.95 55425.30 88888.00 2007-04-23 10:10:20.875 113 12327.77 75.08 55425.30 88888.00 2007-04-23 10:10:21.000 113 12327.80 75.08 55425.28 88888.00 2007-04-23 10:10:21.125 113 12327.83 75.00 55425.32 88888.00 2007-04-23 10:10:21.250 113 12327.90 75.03 55425.32 88888.00 2007-04-23 10:10:21.375 113 12327.95 75.03 55425.32 88888.00 2007-04-23 10:10:21.500 113 12327.88 74.95 55425.32 88888.00 2007-04-23 10:10:21.625 113 12327.80 74.97 55425.32 88888.00 2007-04-23 10:10:21.750 113 12327.77 75.03 55425.32 88888.00 2007-04-23 10:10:21.875 113 12327.80 75.03 55425.30 88888.00 2007-04-23 10:10:22.000 113 12327.77 75.03 55425.28 88888.00 2007-04-23 10:10:22.125 113 12327.80 74.97 55425.30 88888.00 2007-04-23 10:10:22.250 113 12327.77 74.95 55425.32 88888.00 2007-04-23 10:10:22.375 113 12327.85 74.97 55425.32 88888.00 2007-04-23 10:10:22.500 113 12327.83 74.97 55425.30 88888.00 2007-04-23 10:10:22.625 113 12327.83 75.00 55425.30 88888.00 2007-04-23 10:10:22.750 113 12327.85 75.03 55425.30 88888.00 2007-04-23 10:10:22.875 113 12327.85 75.00 55425.30 88888.00 2007-04-23 10:10:23.000 113 12327.80 74.95 55425.32 88888.00 2007-04-23 10:10:23.125 113 12327.77 74.92 55425.35 88888.00 2007-04-23 10:10:23.250 113 12327.85 74.92 55425.30 88888.00 2007-04-23 10:10:23.375 113 12327.85 74.92 55425.30 88888.00 2007-04-23 10:10:23.500 113 12327.80 74.95 55425.30 88888.00 2007-04-23 10:10:23.625 113 12327.80 74.95 55425.28 88888.00 2007-04-23 10:10:23.750 113 12327.80 74.85 55425.22 88888.00 2007-04-23 10:10:23.875 113 12327.80 74.85 55425.25 88888.00 2007-04-23 10:10:24.000 113 12327.77 74.88 55425.25 88888.00 2007-04-23 10:10:24.125 113 12327.83 74.95 55425.30 88888.00 2007-04-23 10:10:24.250 113 12327.83 75.00 55425.30 88888.00 2007-04-23 10:10:24.375 113 12327.83 75.00 55425.28 88888.00 2007-04-23 10:10:24.500 113 12327.90 75.03 55425.30 88888.00 2007-04-23 10:10:24.625 113 12327.83 75.00 55425.30 88888.00 2007-04-23 10:10:24.750 113 12327.83 75.00 55425.32 88888.00 2007-04-23 10:10:24.875 113 12327.83 74.97 55425.28 88888.00 2007-04-23 10:10:25.000 113 12327.75 74.92 55425.25 88888.00 2007-04-23 10:10:25.125 113 12327.70 74.95 55425.30 88888.00 2007-04-23 10:10:25.250 113 12327.70 74.92 55425.30 88888.00 2007-04-23 10:10:25.375 113 12327.83 74.88 55425.28 88888.00 2007-04-23 10:10:25.500 113 12327.80 74.92 55425.28 88888.00 2007-04-23 10:10:25.625 113 12327.73 74.90 55425.25 88888.00 2007-04-23 10:10:25.750 113 12327.75 74.90 55425.28 88888.00 2007-04-23 10:10:25.875 113 12327.77 74.85 55425.28 88888.00 2007-04-23 10:10:26.000 113 12327.80 74.88 55425.25 88888.00 2007-04-23 10:10:26.125 113 12327.88 75.00 55425.30 88888.00 2007-04-23 10:10:26.250 113 12327.90 75.00 55425.35 88888.00 2007-04-23 10:10:26.375 113 12327.90 74.97 55425.32 88888.00 2007-04-23 10:10:26.500 113 12327.88 74.88 55425.32 88888.00 2007-04-23 10:10:26.625 113 12327.85 74.90 55425.35 88888.00 2007-04-23 10:10:26.750 113 12327.85 74.97 55425.35 88888.00 2007-04-23 10:10:26.875 113 12327.83 75.00 55425.35 88888.00 2007-04-23 10:10:27.000 113 12327.80 74.97 55425.35 88888.00 2007-04-23 10:10:27.125 113 12327.75 74.88 55425.32 88888.00 2007-04-23 10:10:27.250 113 12327.73 74.83 55425.32 88888.00 2007-04-23 10:10:27.375 113 12327.75 74.88 55425.32 88888.00 2007-04-23 10:10:27.500 113 12327.73 74.92 55425.35 88888.00 2007-04-23 10:10:27.625 113 12327.67 74.90 55425.35 88888.00 2007-04-23 10:10:27.750 113 12327.65 74.92 55425.32 88888.00 2007-04-23 10:10:27.875 113 12327.65 74.92 55425.32 88888.00 2007-04-23 10:10:28.000 113 12327.70 74.95 55425.28 88888.00 2007-04-23 10:10:28.125 113 12327.77 74.97 55425.30 88888.00 2007-04-23 10:10:28.250 113 12327.77 74.88 55425.30 88888.00 2007-04-23 10:10:28.375 113 12327.83 74.92 55425.32 88888.00 2007-04-23 10:10:28.500 113 12327.80 74.90 55425.32 88888.00 2007-04-23 10:10:28.625 113 12327.77 74.88 55425.32 88888.00 2007-04-23 10:10:28.750 113 12327.77 74.88 55425.32 88888.00 2007-04-23 10:10:28.875 113 12327.75 74.92 55425.32 88888.00 2007-04-23 10:10:29.000 113 12327.80 74.88 55425.28 88888.00 2007-04-23 10:10:29.125 113 12327.77 74.90 55425.28 88888.00 2007-04-23 10:10:29.250 113 12327.77 74.90 55425.32 88888.00 2007-04-23 10:10:29.375 113 12327.77 74.88 55425.30 88888.00 2007-04-23 10:10:29.500 113 12327.75 74.85 55425.30 88888.00 2007-04-23 10:10:29.625 113 12327.77 74.85 55425.32 88888.00 2007-04-23 10:10:29.750 113 12327.75 74.85 55425.32 88888.00 2007-04-23 10:10:29.875 113 12327.75 74.85 55425.30 88888.00 2007-04-23 10:10:30.000 113 12327.77 74.85 55425.30 88888.00 2007-04-23 10:10:30.125 113 12327.80 74.85 55425.30 88888.00 2007-04-23 10:10:30.250 113 12327.83 74.85 55425.32 88888.00 2007-04-23 10:10:30.375 113 12327.85 74.80 55425.30 88888.00 2007-04-23 10:10:30.500 113 12327.80 74.75 55425.30 88888.00 2007-04-23 10:10:30.625 113 12327.75 74.80 55425.32 88888.00 2007-04-23 10:10:30.750 113 12327.80 74.88 55425.32 88888.00 2007-04-23 10:10:30.875 113 12327.85 74.88 55425.28 88888.00 2007-04-23 10:10:31.000 113 12327.77 74.80 55425.25 88888.00 2007-04-23 10:10:31.125 113 12327.75 74.80 55425.28 88888.00 2007-04-23 10:10:31.250 113 12327.73 74.85 55425.32 88888.00 2007-04-23 10:10:31.375 113 12327.75 74.90 55425.35 88888.00 2007-04-23 10:10:31.500 113 12327.67 74.88 55425.35 88888.00 2007-04-23 10:10:31.625 113 12327.70 74.80 55425.32 88888.00 2007-04-23 10:10:31.750 113 12327.75 74.78 55425.30 88888.00 2007-04-23 10:10:31.875 113 12327.75 74.80 55425.32 88888.00 2007-04-23 10:10:32.000 113 12327.73 74.80 55425.30 88888.00 2007-04-23 10:10:32.125 113 12327.80 74.85 55425.32 88888.00 2007-04-23 10:10:32.250 113 12327.73 74.72 55425.30 88888.00 2007-04-23 10:10:32.375 113 12327.73 74.75 55425.30 88888.00 2007-04-23 10:10:32.500 113 12327.67 74.78 55425.30 88888.00 2007-04-23 10:10:32.625 113 12327.65 74.78 55425.28 88888.00 2007-04-23 10:10:32.750 113 12327.77 74.83 55425.30 88888.00 2007-04-23 10:10:32.875 113 12327.85 74.85 55425.32 88888.00 2007-04-23 10:10:33.000 113 12327.77 74.78 55425.35 88888.00 2007-04-23 10:10:33.125 113 12327.67 74.75 55425.32 88888.00 2007-04-23 10:10:33.250 113 12327.65 74.80 55425.32 88888.00 2007-04-23 10:10:33.375 113 12327.80 74.83 55425.32 88888.00 2007-04-23 10:10:33.500 113 12327.83 74.83 55425.32 88888.00 2007-04-23 10:10:33.625 113 12327.83 74.78 55425.35 88888.00 2007-04-23 10:10:33.750 113 12327.83 74.78 55425.32 88888.00 2007-04-23 10:10:33.875 113 12327.75 74.72 55425.30 88888.00 2007-04-23 10:10:34.000 113 12327.75 74.72 55425.30 88888.00 2007-04-23 10:10:34.125 113 12327.77 74.70 55425.35 88888.00 2007-04-23 10:10:34.250 113 12327.73 74.62 55425.32 88888.00 2007-04-23 10:10:34.375 113 12327.70 74.75 55425.32 88888.00 2007-04-23 10:10:34.500 113 12327.75 74.75 55425.35 88888.00 2007-04-23 10:10:34.625 113 12327.80 74.72 55425.38 88888.00 2007-04-23 10:10:34.750 113 12327.77 74.75 55425.35 88888.00 2007-04-23 10:10:34.875 113 12327.80 74.75 55425.32 88888.00 2007-04-23 10:10:35.000 113 12327.88 74.75 55425.32 88888.00 2007-04-23 10:10:35.125 113 12327.83 74.78 55425.30 88888.00 2007-04-23 10:10:35.250 113 12327.70 74.70 55425.28 88888.00 2007-04-23 10:10:35.375 113 12327.70 74.67 55425.30 88888.00 2007-04-23 10:10:35.500 113 12327.77 74.70 55425.32 88888.00 2007-04-23 10:10:35.625 113 12327.80 74.70 55425.30 88888.00 2007-04-23 10:10:35.750 113 12327.75 74.72 55425.28 88888.00 2007-04-23 10:10:35.875 113 12327.77 74.78 55425.30 88888.00 2007-04-23 10:10:36.000 113 12327.75 74.80 55425.30 88888.00 2007-04-23 10:10:36.125 113 12327.77 74.78 55425.32 88888.00 2007-04-23 10:10:36.250 113 12327.75 74.70 55425.32 88888.00 2007-04-23 10:10:36.375 113 12327.73 74.72 55425.30 88888.00 2007-04-23 10:10:36.500 113 12327.75 74.70 55425.30 88888.00 2007-04-23 10:10:36.625 113 12327.67 74.65 55425.30 88888.00 2007-04-23 10:10:36.750 113 12327.65 74.70 55425.32 88888.00 2007-04-23 10:10:36.875 113 12327.75 74.72 55425.32 88888.00 2007-04-23 10:10:37.000 113 12327.77 74.75 55425.30 88888.00 2007-04-23 10:10:37.125 113 12327.80 74.75 55425.32 88888.00 2007-04-23 10:10:37.250 113 12327.77 74.67 55425.32 88888.00 2007-04-23 10:10:37.375 113 12327.80 74.70 55425.35 88888.00 2007-04-23 10:10:37.500 113 12327.83 74.78 55425.35 88888.00 2007-04-23 10:10:37.625 113 12327.85 74.70 55425.35 88888.00 2007-04-23 10:10:37.750 113 12327.80 74.67 55425.35 88888.00 2007-04-23 10:10:37.875 113 12327.73 74.62 55425.32 88888.00 2007-04-23 10:10:38.000 113 12327.70 74.65 55425.28 88888.00 2007-04-23 10:10:38.125 113 12327.67 74.70 55425.35 88888.00 2007-04-23 10:10:38.250 113 12327.60 74.62 55425.30 88888.00 2007-04-23 10:10:38.375 113 12327.52 74.58 55425.28 88888.00 2007-04-23 10:10:38.500 113 12327.60 74.65 55425.32 88888.00 2007-04-23 10:10:38.625 113 12327.73 74.72 55425.35 88888.00 2007-04-23 10:10:38.750 113 12327.83 74.75 55425.32 88888.00 2007-04-23 10:10:38.875 113 12327.77 74.67 55425.30 88888.00 2007-04-23 10:10:39.000 113 12327.73 74.65 55425.30 88888.00 2007-04-23 10:10:39.125 113 12327.75 74.70 55425.30 88888.00 2007-04-23 10:10:39.250 113 12327.75 74.67 55425.30 88888.00 2007-04-23 10:10:39.375 113 12327.73 74.65 55425.25 88888.00 2007-04-23 10:10:39.500 113 12327.73 74.67 55425.32 88888.00 2007-04-23 10:10:39.625 113 12327.73 74.72 55425.32 88888.00 2007-04-23 10:10:39.750 113 12327.77 74.70 55425.35 88888.00 2007-04-23 10:10:39.875 113 12327.83 74.72 55425.32 88888.00 2007-04-23 10:10:40.000 113 12327.80 74.62 55425.32 88888.00 2007-04-23 10:10:40.125 113 12327.83 74.62 55425.32 88888.00 2007-04-23 10:10:40.250 113 12327.77 74.58 55425.30 88888.00 2007-04-23 10:10:40.375 113 12327.85 74.65 55425.30 88888.00 2007-04-23 10:10:40.500 113 12327.83 74.67 55425.38 88888.00 2007-04-23 10:10:40.625 113 12327.83 74.62 55425.38 88888.00 2007-04-23 10:10:40.750 113 12327.83 74.58 55425.32 88888.00 2007-04-23 10:10:40.875 113 12327.83 74.60 55425.32 88888.00 2007-04-23 10:10:41.000 113 12327.80 74.67 55425.35 88888.00 2007-04-23 10:10:41.125 113 12327.75 74.70 55425.32 88888.00 2007-04-23 10:10:41.250 113 12327.75 74.70 55425.35 88888.00 2007-04-23 10:10:41.375 113 12327.80 74.72 55425.30 88888.00 2007-04-23 10:10:41.500 113 12327.77 74.67 55425.32 88888.00 2007-04-23 10:10:41.625 113 12327.75 74.65 55425.32 88888.00 2007-04-23 10:10:41.750 113 12327.77 74.62 55425.32 88888.00 2007-04-23 10:10:41.875 113 12327.77 74.60 55425.32 88888.00 2007-04-23 10:10:42.000 113 12327.80 74.58 55425.35 88888.00 2007-04-23 10:10:42.125 113 12327.88 74.65 55425.38 88888.00 2007-04-23 10:10:42.250 113 12327.80 74.62 55425.38 88888.00 2007-04-23 10:10:42.375 113 12327.80 74.62 55425.38 88888.00 2007-04-23 10:10:42.500 113 12327.75 74.62 55425.38 88888.00 2007-04-23 10:10:42.625 113 12327.80 74.62 55425.35 88888.00 2007-04-23 10:10:42.750 113 12327.83 74.60 55425.32 88888.00 2007-04-23 10:10:42.875 113 12327.77 74.53 55425.30 88888.00 2007-04-23 10:10:43.000 113 12327.75 74.55 55425.32 88888.00 2007-04-23 10:10:43.125 113 12327.80 74.60 55425.38 88888.00 2007-04-23 10:10:43.250 113 12327.77 74.60 55425.38 88888.00 2007-04-23 10:10:43.375 113 12327.77 74.60 55425.38 88888.00 2007-04-23 10:10:43.500 113 12327.83 74.60 55425.35 88888.00 2007-04-23 10:10:43.625 113 12327.80 74.55 55425.30 88888.00 2007-04-23 10:10:43.750 113 12327.80 74.60 55425.30 88888.00 2007-04-23 10:10:43.875 113 12327.73 74.62 55425.30 88888.00 2007-04-23 10:10:44.000 113 12327.77 74.60 55425.32 88888.00 2007-04-23 10:10:44.125 113 12327.85 74.62 55425.38 88888.00 2007-04-23 10:10:44.250 113 12327.88 74.60 55425.38 88888.00 2007-04-23 10:10:44.375 113 12327.80 74.60 55425.35 88888.00 2007-04-23 10:10:44.500 113 12327.70 74.58 55425.32 88888.00 2007-04-23 10:10:44.625 113 12327.65 74.55 55425.35 88888.00 2007-04-23 10:10:44.750 113 12327.60 74.53 55425.38 88888.00 2007-04-23 10:10:44.875 113 12327.60 74.55 55425.35 88888.00 2007-04-23 10:10:45.000 113 12327.67 74.60 55425.35 88888.00 2007-04-23 10:10:45.125 113 12327.77 74.62 55425.38 88888.00 2007-04-23 10:10:45.250 113 12327.75 74.55 55425.38 88888.00 2007-04-23 10:10:45.375 113 12327.77 74.60 55425.38 88888.00 2007-04-23 10:10:45.500 113 12327.75 74.58 55425.35 88888.00 2007-04-23 10:10:45.625 113 12327.73 74.58 55425.35 88888.00 2007-04-23 10:10:45.750 113 12327.77 74.60 55425.35 88888.00 2007-04-23 10:10:45.875 113 12327.75 74.58 55425.35 88888.00 2007-04-23 10:10:46.000 113 12327.75 74.58 55425.38 88888.00 2007-04-23 10:10:46.125 113 12327.73 74.55 55425.38 88888.00 2007-04-23 10:10:46.250 113 12327.65 74.55 55425.40 88888.00 2007-04-23 10:10:46.375 113 12327.67 74.58 55425.43 88888.00 2007-04-23 10:10:46.500 113 12327.70 74.53 55425.38 88888.00 2007-04-23 10:10:46.625 113 12327.70 74.55 55425.35 88888.00 2007-04-23 10:10:46.750 113 12327.75 74.55 55425.38 88888.00 2007-04-23 10:10:46.875 113 12327.75 74.58 55425.35 88888.00 2007-04-23 10:10:47.000 113 12327.70 74.53 55425.30 88888.00 2007-04-23 10:10:47.125 113 12327.75 74.53 55425.30 88888.00 2007-04-23 10:10:47.250 113 12327.75 74.47 55425.32 88888.00 2007-04-23 10:10:47.375 113 12327.75 74.53 55425.35 88888.00 2007-04-23 10:10:47.500 113 12327.75 74.55 55425.35 88888.00 2007-04-23 10:10:47.625 113 12327.75 74.53 55425.32 88888.00 2007-04-23 10:10:47.750 113 12327.73 74.47 55425.30 88888.00 2007-04-23 10:10:47.875 113 12327.73 74.55 55425.30 88888.00 2007-04-23 10:10:48.000 113 12327.83 74.55 55425.30 88888.00 2007-04-23 10:10:48.125 113 12327.75 74.53 55425.35 88888.00 2007-04-23 10:10:48.250 113 12327.75 74.53 55425.38 88888.00 2007-04-23 10:10:48.375 113 12327.83 74.55 55425.32 88888.00 2007-04-23 10:10:48.500 113 12327.75 74.53 55425.30 88888.00 2007-04-23 10:10:48.625 113 12327.67 74.50 55425.30 88888.00 2007-04-23 10:10:48.750 113 12327.67 74.53 55425.30 88888.00 2007-04-23 10:10:48.875 113 12327.73 74.50 55425.35 88888.00 2007-04-23 10:10:49.000 113 12327.60 74.47 55425.30 88888.00 2007-04-23 10:10:49.125 113 12327.60 74.50 55425.30 88888.00 2007-04-23 10:10:49.250 113 12327.62 74.47 55425.30 88888.00 2007-04-23 10:10:49.375 113 12327.67 74.47 55425.30 88888.00 2007-04-23 10:10:49.500 113 12327.70 74.53 55425.30 88888.00 2007-04-23 10:10:49.625 113 12327.67 74.53 55425.30 88888.00 2007-04-23 10:10:49.750 113 12327.60 74.47 55425.30 88888.00 2007-04-23 10:10:49.875 113 12327.65 74.47 55425.32 88888.00 2007-04-23 10:10:50.000 113 12327.65 74.45 55425.30 88888.00 2007-04-23 10:10:50.125 113 12327.65 74.45 55425.32 88888.00 2007-04-23 10:10:50.250 113 12327.67 74.45 55425.35 88888.00 2007-04-23 10:10:50.375 113 12327.70 74.50 55425.38 88888.00 2007-04-23 10:10:50.500 113 12327.75 74.47 55425.38 88888.00 2007-04-23 10:10:50.625 113 12327.83 74.47 55425.35 88888.00 2007-04-23 10:10:50.750 113 12327.83 74.53 55425.35 88888.00 2007-04-23 10:10:50.875 113 12327.77 74.50 55425.38 88888.00 2007-04-23 10:10:51.000 113 12327.75 74.50 55425.32 88888.00 2007-04-23 10:10:51.125 113 12327.65 74.42 55425.30 88888.00 2007-04-23 10:10:51.250 113 12327.70 74.47 55425.35 88888.00 2007-04-23 10:10:51.375 113 12327.75 74.47 55425.38 88888.00 2007-04-23 10:10:51.500 113 12327.75 74.50 55425.38 88888.00 2007-04-23 10:10:51.625 113 12327.77 74.53 55425.38 88888.00 2007-04-23 10:10:51.750 113 12327.73 74.47 55425.35 88888.00 2007-04-23 10:10:51.875 113 12327.70 74.40 55425.32 88888.00 2007-04-23 10:10:52.000 113 12327.67 74.42 55425.30 88888.00 2007-04-23 10:10:52.125 113 12327.67 74.42 55425.30 88888.00 2007-04-23 10:10:52.250 113 12327.65 74.50 55425.32 88888.00 2007-04-23 10:10:52.375 113 12327.67 74.50 55425.38 88888.00 2007-04-23 10:10:52.500 113 12327.67 74.47 55425.35 88888.00 2007-04-23 10:10:52.625 113 12327.65 74.50 55425.35 88888.00 2007-04-23 10:10:52.750 113 12327.73 74.47 55425.32 88888.00 2007-04-23 10:10:52.875 113 12327.73 74.45 55425.35 88888.00 2007-04-23 10:10:53.000 113 12327.73 74.47 55425.30 88888.00 2007-04-23 10:10:53.125 113 12327.73 74.47 55425.32 88888.00 2007-04-23 10:10:53.250 113 12327.73 74.42 55425.30 88888.00 2007-04-23 10:10:53.375 113 12327.70 74.42 55425.28 88888.00 2007-04-23 10:10:53.500 113 12327.73 74.40 55425.28 88888.00 2007-04-23 10:10:53.625 113 12327.77 74.47 55425.30 88888.00 2007-04-23 10:10:53.750 113 12327.70 74.45 55425.32 88888.00 2007-04-23 10:10:53.875 113 12327.73 74.45 55425.30 88888.00 2007-04-23 10:10:54.000 113 12327.75 74.42 55425.30 88888.00 2007-04-23 10:10:54.125 113 12327.67 74.40 55425.28 88888.00 2007-04-23 10:10:54.250 113 12327.65 74.42 55425.32 88888.00 2007-04-23 10:10:54.375 113 12327.77 74.50 55425.35 88888.00 2007-04-23 10:10:54.500 113 12327.73 74.45 55425.30 88888.00 2007-04-23 10:10:54.625 113 12327.67 74.42 55425.32 88888.00 2007-04-23 10:10:54.750 113 12327.58 74.38 55425.30 88888.00 2007-04-23 10:10:54.875 113 12327.62 74.38 55425.32 88888.00 2007-04-23 10:10:55.000 113 12327.70 74.42 55425.35 88888.00 2007-04-23 10:10:55.125 113 12327.70 74.47 55425.35 88888.00 2007-04-23 10:10:55.250 113 12327.67 74.45 55425.30 88888.00 2007-04-23 10:10:55.375 113 12327.70 74.42 55425.32 88888.00 2007-04-23 10:10:55.500 113 12327.80 74.42 55425.38 88888.00 2007-04-23 10:10:55.625 113 12327.73 74.42 55425.35 88888.00 2007-04-23 10:10:55.750 113 12327.73 74.40 55425.32 88888.00 2007-04-23 10:10:55.875 113 12327.73 74.40 55425.32 88888.00 2007-04-23 10:10:56.000 113 12327.73 74.42 55425.32 88888.00 2007-04-23 10:10:56.125 113 12327.77 74.53 55425.35 88888.00 2007-04-23 10:10:56.250 113 12327.70 74.47 55425.30 88888.00 2007-04-23 10:10:56.375 113 12327.62 74.42 55425.32 88888.00 2007-04-23 10:10:56.500 113 12327.62 74.40 55425.30 88888.00 2007-04-23 10:10:56.625 113 12327.62 74.38 55425.30 88888.00 2007-04-23 10:10:56.750 113 12327.65 74.42 55425.30 88888.00 2007-04-23 10:10:56.875 113 12327.70 74.42 55425.35 88888.00 2007-04-23 10:10:57.000 113 12327.67 74.40 55425.35 88888.00 2007-04-23 10:10:57.125 113 12327.65 74.45 55425.35 88888.00 2007-04-23 10:10:57.250 113 12327.62 74.45 55425.35 88888.00 2007-04-23 10:10:57.375 113 12327.67 74.47 55425.35 88888.00 2007-04-23 10:10:57.500 113 12327.65 74.42 55425.35 88888.00 2007-04-23 10:10:57.625 113 12327.70 74.45 55425.38 88888.00 2007-04-23 10:10:57.750 113 12327.70 74.45 55425.32 88888.00 2007-04-23 10:10:57.875 113 12327.65 74.38 55425.32 88888.00 2007-04-23 10:10:58.000 113 12327.65 74.38 55425.32 88888.00 2007-04-23 10:10:58.125 113 12327.60 74.38 55425.32 88888.00 2007-04-23 10:10:58.250 113 12327.58 74.35 55425.32 88888.00 2007-04-23 10:10:58.375 113 12327.65 74.35 55425.32 88888.00 2007-04-23 10:10:58.500 113 12327.73 74.38 55425.35 88888.00 2007-04-23 10:10:58.625 113 12327.80 74.45 55425.38 88888.00 2007-04-23 10:10:58.750 113 12327.80 74.42 55425.35 88888.00 2007-04-23 10:10:58.875 113 12327.70 74.40 55425.30 88888.00 2007-04-23 10:10:59.000 113 12327.70 74.33 55425.25 88888.00 2007-04-23 10:10:59.125 113 12327.77 74.35 55425.32 88888.00 2007-04-23 10:10:59.250 113 12327.70 74.38 55425.32 88888.00 2007-04-23 10:10:59.375 113 12327.67 74.38 55425.32 88888.00 2007-04-23 10:10:59.500 113 12327.67 74.40 55425.38 88888.00 2007-04-23 10:10:59.625 113 12327.65 74.38 55425.38 88888.00 2007-04-23 10:10:59.750 113 12327.67 74.38 55425.35 88888.00 2007-04-23 10:10:59.875 113 12327.70 74.38 55425.35 88888.00 2007-04-23 10:11:00.000 113 12327.73 74.42 55425.32 88888.00 2007-04-23 10:11:00.125 113 12327.75 74.42 55425.38 88888.00 2007-04-23 10:11:00.250 113 12327.62 74.42 55425.35 88888.00 2007-04-23 10:11:00.375 113 12327.62 74.45 55425.38 88888.00 2007-04-23 10:11:00.500 113 12327.67 74.47 55425.38 88888.00 2007-04-23 10:11:00.625 113 12327.75 74.42 55425.40 88888.00 2007-04-23 10:11:00.750 113 12327.77 74.40 55425.35 88888.00 2007-04-23 10:11:00.875 113 12327.80 74.40 55425.32 88888.00 2007-04-23 10:11:01.000 113 12327.77 74.45 55425.30 88888.00 2007-04-23 10:11:01.125 113 12327.73 74.45 55425.35 88888.00 2007-04-23 10:11:01.250 113 12327.70 74.45 55425.38 88888.00 2007-04-23 10:11:01.375 113 12327.70 74.45 55425.32 88888.00 2007-04-23 10:11:01.500 113 12327.67 74.42 55425.30 88888.00 2007-04-23 10:11:01.625 113 12327.75 74.45 55425.32 88888.00 2007-04-23 10:11:01.750 113 12327.75 74.45 55425.32 88888.00 2007-04-23 10:11:01.875 113 12327.80 74.45 55425.35 88888.00 2007-04-23 10:11:02.000 113 12327.70 74.38 55425.28 88888.00 2007-04-23 10:11:02.125 113 12327.65 74.33 55425.28 88888.00 2007-04-23 10:11:02.250 113 12327.65 74.33 55425.30 88888.00 2007-04-23 10:11:02.375 113 12327.65 74.35 55425.28 88888.00 2007-04-23 10:11:02.500 113 12327.62 74.35 55425.30 88888.00 2007-04-23 10:11:02.625 113 12327.67 74.33 55425.30 88888.00 2007-04-23 10:11:02.750 113 12327.67 74.38 55425.30 88888.00 2007-04-23 10:11:02.875 113 12327.65 74.38 55425.28 88888.00 2007-04-23 10:11:03.000 113 12327.73 74.35 55425.25 88888.00 2007-04-23 10:11:03.125 113 12327.67 74.38 55425.28 88888.00 2007-04-23 10:11:03.250 113 12327.70 74.40 55425.32 88888.00 2007-04-23 10:11:03.375 113 12327.70 74.35 55425.30 88888.00 2007-04-23 10:11:03.500 113 12327.70 74.35 55425.30 88888.00 2007-04-23 10:11:03.625 113 12327.75 74.40 55425.32 88888.00 2007-04-23 10:11:03.750 113 12327.77 74.40 55425.30 88888.00 2007-04-23 10:11:03.875 113 12327.73 74.40 55425.30 88888.00 2007-04-23 10:11:04.000 113 12327.73 74.40 55425.28 88888.00 2007-04-23 10:11:04.125 113 12327.73 74.35 55425.30 88888.00 2007-04-23 10:11:04.250 113 12327.73 74.38 55425.30 88888.00 2007-04-23 10:11:04.375 113 12327.70 74.38 55425.30 88888.00 2007-04-23 10:11:04.500 113 12327.75 74.42 55425.38 88888.00 2007-04-23 10:11:04.625 113 12327.80 74.40 55425.35 88888.00 2007-04-23 10:11:04.750 113 12327.83 74.40 55425.32 88888.00 2007-04-23 10:11:04.875 113 12327.85 74.35 55425.30 88888.00 2007-04-23 10:11:05.000 113 12327.83 74.28 55425.30 88888.00 2007-04-23 10:11:05.125 113 12327.77 74.35 55425.28 88888.00 2007-04-23 10:11:05.250 113 12327.75 74.33 55425.30 88888.00 2007-04-23 10:11:05.375 113 12327.77 74.38 55425.32 88888.00 2007-04-23 10:11:05.500 113 12327.80 74.38 55425.30 88888.00 2007-04-23 10:11:05.625 113 12327.75 74.33 55425.25 88888.00 2007-04-23 10:11:05.750 113 12327.77 74.38 55425.30 88888.00 2007-04-23 10:11:05.875 113 12327.88 74.42 55425.30 88888.00 2007-04-23 10:11:06.000 113 12327.83 74.38 55425.32 88888.00 2007-04-23 10:11:06.125 113 12327.83 74.38 55425.32 88888.00 2007-04-23 10:11:06.250 113 12327.75 74.38 55425.30 88888.00 2007-04-23 10:11:06.375 113 12327.80 74.35 55425.30 88888.00 2007-04-23 10:11:06.500 113 12327.83 74.40 55425.32 88888.00 2007-04-23 10:11:06.625 113 12327.77 74.42 55425.32 88888.00 2007-04-23 10:11:06.750 113 12327.75 74.42 55425.32 88888.00 2007-04-23 10:11:06.875 113 12327.65 74.38 55425.30 88888.00 2007-04-23 10:11:07.000 113 12327.67 74.35 55425.30 88888.00 2007-04-23 10:11:07.125 113 12327.77 74.35 55425.28 88888.00 2007-04-23 10:11:07.250 113 12327.77 74.35 55425.25 88888.00 2007-04-23 10:11:07.375 113 12327.75 74.35 55425.25 88888.00 2007-04-23 10:11:07.500 113 12327.73 74.35 55425.32 88888.00 2007-04-23 10:11:07.625 113 12327.83 74.38 55425.32 88888.00 2007-04-23 10:11:07.750 113 12327.85 74.35 55425.32 88888.00 2007-04-23 10:11:07.875 113 12327.80 74.40 55425.35 88888.00 2007-04-23 10:11:08.000 113 12327.77 74.42 55425.35 88888.00 2007-04-23 10:11:08.125 113 12327.67 74.42 55425.35 88888.00 2007-04-23 10:11:08.250 113 12327.73 74.38 55425.32 88888.00 2007-04-23 10:11:08.375 113 12327.83 74.40 55425.35 88888.00 2007-04-23 10:11:08.500 113 12327.80 74.42 55425.32 88888.00 2007-04-23 10:11:08.625 113 12327.80 74.40 55425.32 88888.00 2007-04-23 10:11:08.750 113 12327.85 74.38 55425.32 88888.00 2007-04-23 10:11:08.875 113 12327.85 74.40 55425.35 88888.00 2007-04-23 10:11:09.000 113 12327.80 74.40 55425.32 88888.00 2007-04-23 10:11:09.125 113 12327.83 74.38 55425.35 88888.00 2007-04-23 10:11:09.250 113 12327.80 74.38 55425.32 88888.00 2007-04-23 10:11:09.375 113 12327.83 74.42 55425.32 88888.00 2007-04-23 10:11:09.500 113 12327.65 74.35 55425.30 88888.00 2007-04-23 10:11:09.625 113 12327.67 74.35 55425.30 88888.00 2007-04-23 10:11:09.750 113 12327.73 74.38 55425.32 88888.00 2007-04-23 10:11:09.875 113 12327.73 74.38 55425.32 88888.00 2007-04-23 10:11:10.000 113 12327.70 74.35 55425.30 88888.00 2007-04-23 10:11:10.125 113 12327.67 74.35 55425.30 88888.00 2007-04-23 10:11:10.250 113 12327.73 74.33 55425.30 88888.00 2007-04-23 10:11:10.375 113 12327.80 74.38 55425.30 88888.00 2007-04-23 10:11:10.500 113 12327.85 74.40 55425.30 88888.00 2007-04-23 10:11:10.625 113 12327.80 74.38 55425.28 88888.00 2007-04-23 10:11:10.750 113 12327.77 74.38 55425.30 88888.00 2007-04-23 10:11:10.875 113 12327.75 74.38 55425.30 88888.00 2007-04-23 10:11:11.000 113 12327.85 74.35 55425.25 88888.00 2007-04-23 10:11:11.125 113 12327.83 74.33 55425.25 88888.00 2007-04-23 10:11:11.250 113 12327.75 74.35 55425.25 88888.00 2007-04-23 10:11:11.375 113 12327.80 74.38 55425.30 88888.00 2007-04-23 10:11:11.500 113 12327.77 74.38 55425.30 88888.00 2007-04-23 10:11:11.625 113 12327.80 74.38 55425.30 88888.00 2007-04-23 10:11:11.750 113 12327.83 74.35 55425.28 88888.00 2007-04-23 10:11:11.875 113 12327.85 74.38 55425.30 88888.00 2007-04-23 10:11:12.000 113 12327.77 74.35 55425.28 88888.00 2007-04-23 10:11:12.125 113 12327.83 74.33 55425.30 88888.00 2007-04-23 10:11:12.250 113 12327.85 74.35 55425.32 88888.00 2007-04-23 10:11:12.375 113 12327.85 74.42 55425.30 88888.00 2007-04-23 10:11:12.500 113 12327.80 74.42 55425.25 88888.00 2007-04-23 10:11:12.625 113 12327.75 74.38 55425.22 88888.00 2007-04-23 10:11:12.750 113 12327.75 74.33 55425.28 88888.00 2007-04-23 10:11:12.875 113 12327.80 74.35 55425.28 88888.00 2007-04-23 10:11:13.000 113 12327.83 74.33 55425.28 88888.00 2007-04-23 10:11:13.125 113 12327.75 74.38 55425.32 88888.00 2007-04-23 10:11:13.250 113 12327.70 74.35 55425.30 88888.00 2007-04-23 10:11:13.375 113 12327.80 74.33 55425.30 88888.00 2007-04-23 10:11:13.500 113 12327.92 74.38 55425.32 88888.00 2007-04-23 10:11:13.625 113 12327.98 74.42 55425.32 88888.00 2007-04-23 10:11:13.750 113 12327.92 74.45 55425.32 88888.00 2007-04-23 10:11:13.875 113 12327.85 74.42 55425.28 88888.00 2007-04-23 10:11:14.000 113 12327.95 74.42 55425.28 88888.00 2007-04-23 10:11:14.125 113 12327.90 74.40 55425.28 88888.00 2007-04-23 10:11:14.250 113 12327.80 74.38 55425.28 88888.00 2007-04-23 10:11:14.375 113 12327.88 74.38 55425.28 88888.00 2007-04-23 10:11:14.500 113 12327.90 74.33 55425.28 88888.00 2007-04-23 10:11:14.625 113 12327.92 74.38 55425.32 88888.00 2007-04-23 10:11:14.750 113 12327.88 74.35 55425.30 88888.00 2007-04-23 10:11:14.875 113 12327.88 74.38 55425.30 88888.00 2007-04-23 10:11:15.000 113 12327.83 74.35 55425.30 88888.00 2007-04-23 10:11:15.125 113 12327.83 74.33 55425.30 88888.00 2007-04-23 10:11:15.250 113 12327.75 74.35 55425.28 88888.00 2007-04-23 10:11:15.375 113 12327.77 74.33 55425.28 88888.00 2007-04-23 10:11:15.500 113 12327.80 74.33 55425.25 88888.00 2007-04-23 10:11:15.625 113 12327.83 74.38 55425.28 88888.00 2007-04-23 10:11:15.750 113 12327.75 74.38 55425.28 88888.00 2007-04-23 10:11:15.875 113 12327.70 74.40 55425.28 88888.00 2007-04-23 10:11:16.000 113 12327.75 74.42 55425.25 88888.00 2007-04-23 10:11:16.125 113 12327.77 74.40 55425.30 88888.00 2007-04-23 10:11:16.250 113 12327.73 74.35 55425.30 88888.00 2007-04-23 10:11:16.375 113 12327.75 74.35 55425.28 88888.00 2007-04-23 10:11:16.500 113 12327.80 74.35 55425.28 88888.00 2007-04-23 10:11:16.625 113 12327.88 74.38 55425.28 88888.00 2007-04-23 10:11:16.750 113 12327.90 74.40 55425.25 88888.00 2007-04-23 10:11:16.875 113 12327.85 74.40 55425.25 88888.00 2007-04-23 10:11:17.000 113 12327.80 74.40 55425.25 88888.00 2007-04-23 10:11:17.125 113 12327.83 74.35 55425.25 88888.00 2007-04-23 10:11:17.250 113 12327.83 74.40 55425.25 88888.00 2007-04-23 10:11:17.375 113 12327.90 74.47 55425.28 88888.00 2007-04-23 10:11:17.500 113 12327.85 74.40 55425.22 88888.00 2007-04-23 10:11:17.625 113 12327.80 74.40 55425.30 88888.00 2007-04-23 10:11:17.750 113 12327.77 74.38 55425.32 88888.00 2007-04-23 10:11:17.875 113 12327.77 74.38 55425.30 88888.00 2007-04-23 10:11:18.000 113 12327.80 74.40 55425.28 88888.00 2007-04-23 10:11:18.125 113 12327.83 74.45 55425.30 88888.00 2007-04-23 10:11:18.250 113 12327.85 74.42 55425.28 88888.00 2007-04-23 10:11:18.375 113 12327.88 74.38 55425.28 88888.00 2007-04-23 10:11:18.500 113 12327.85 74.40 55425.28 88888.00 2007-04-23 10:11:18.625 113 12327.90 74.40 55425.28 88888.00 2007-04-23 10:11:18.750 113 12327.85 74.38 55425.28 88888.00 2007-04-23 10:11:18.875 113 12327.73 74.33 55425.28 88888.00 2007-04-23 10:11:19.000 113 12327.77 74.40 55425.28 88888.00 2007-04-23 10:11:19.125 113 12327.80 74.40 55425.28 88888.00 2007-04-23 10:11:19.250 113 12327.80 74.35 55425.28 88888.00 2007-04-23 10:11:19.375 113 12327.77 74.33 55425.28 88888.00 2007-04-23 10:11:19.500 113 12327.83 74.35 55425.28 88888.00 2007-04-23 10:11:19.625 113 12327.85 74.35 55425.30 88888.00 2007-04-23 10:11:19.750 113 12327.88 74.42 55425.30 88888.00 2007-04-23 10:11:19.875 113 12327.88 74.50 55425.28 88888.00 2007-04-23 10:11:20.000 113 12327.85 74.42 55425.28 88888.00 2007-04-23 10:11:20.125 113 12327.85 74.35 55425.25 88888.00 2007-04-23 10:11:20.250 113 12327.85 74.33 55425.22 88888.00 2007-04-23 10:11:20.375 113 12327.88 74.30 55425.22 88888.00 2007-04-23 10:11:20.500 113 12327.83 74.28 55425.22 88888.00 2007-04-23 10:11:20.625 113 12327.75 74.35 55425.25 88888.00 2007-04-23 10:11:20.750 113 12327.77 74.35 55425.25 88888.00 2007-04-23 10:11:20.875 113 12327.77 74.30 55425.28 88888.00 2007-04-23 10:11:21.000 113 12327.70 74.28 55425.22 88888.00 2007-04-23 10:11:21.125 113 12327.73 74.30 55425.28 88888.00 2007-04-23 10:11:21.250 113 12327.80 74.38 55425.32 88888.00 2007-04-23 10:11:21.375 113 12327.88 74.38 55425.32 88888.00 2007-04-23 10:11:21.500 113 12327.88 74.38 55425.28 88888.00 2007-04-23 10:11:21.625 113 12327.90 74.40 55425.30 88888.00 2007-04-23 10:11:21.750 113 12327.90 74.40 55425.28 88888.00 2007-04-23 10:11:21.875 113 12327.92 74.40 55425.28 88888.00 2007-04-23 10:11:22.000 113 12327.92 74.42 55425.30 88888.00 2007-04-23 10:11:22.125 113 12327.88 74.35 55425.28 88888.00 2007-04-23 10:11:22.250 113 12327.80 74.33 55425.28 88888.00 2007-04-23 10:11:22.375 113 12327.90 74.38 55425.30 88888.00 2007-04-23 10:11:22.500 113 12327.85 74.33 55425.28 88888.00 2007-04-23 10:11:22.625 113 12327.80 74.35 55425.30 88888.00 2007-04-23 10:11:22.750 113 12327.73 74.35 55425.30 88888.00 2007-04-23 10:11:22.875 113 12327.65 74.30 55425.30 88888.00 2007-04-23 10:11:23.000 113 12327.70 74.33 55425.30 88888.00 2007-04-23 10:11:23.125 113 12327.77 74.45 55425.30 88888.00 2007-04-23 10:11:23.250 113 12327.83 74.40 55425.30 88888.00 2007-04-23 10:11:23.375 113 12327.88 74.38 55425.32 88888.00 2007-04-23 10:11:23.500 113 12327.88 74.38 55425.35 88888.00 2007-04-23 10:11:23.625 113 12327.92 74.40 55425.32 88888.00 2007-04-23 10:11:23.750 113 12327.90 74.42 55425.30 88888.00 2007-04-23 10:11:23.875 113 12327.77 74.35 55425.25 88888.00 2007-04-23 10:11:24.000 113 12327.75 74.30 55425.25 88888.00 2007-04-23 10:11:24.125 113 12327.83 74.30 55425.30 88888.00 2007-04-23 10:11:24.250 113 12327.80 74.33 55425.30 88888.00 2007-04-23 10:11:24.375 113 12327.83 74.35 55425.30 88888.00 2007-04-23 10:11:24.500 113 12327.83 74.35 55425.28 88888.00 2007-04-23 10:11:24.625 113 12327.80 74.35 55425.28 88888.00 2007-04-23 10:11:24.750 113 12327.77 74.38 55425.32 88888.00 2007-04-23 10:11:24.875 113 12327.77 74.35 55425.32 88888.00 2007-04-23 10:11:25.000 113 12327.85 74.38 55425.30 88888.00 2007-04-23 10:11:25.125 113 12327.88 74.38 55425.30 88888.00 2007-04-23 10:11:25.250 113 12327.85 74.35 55425.28 88888.00 2007-04-23 10:11:25.375 113 12327.88 74.35 55425.30 88888.00 2007-04-23 10:11:25.500 113 12327.88 74.38 55425.30 88888.00 2007-04-23 10:11:25.625 113 12327.85 74.38 55425.30 88888.00 2007-04-23 10:11:25.750 113 12327.85 74.33 55425.28 88888.00 2007-04-23 10:11:25.875 113 12327.85 74.38 55425.32 88888.00 2007-04-23 10:11:26.000 113 12327.80 74.42 55425.32 88888.00 2007-04-23 10:11:26.125 113 12327.77 74.38 55425.28 88888.00 2007-04-23 10:11:26.250 113 12327.80 74.35 55425.25 88888.00 2007-04-23 10:11:26.375 113 12327.83 74.38 55425.28 88888.00 2007-04-23 10:11:26.500 113 12327.88 74.40 55425.28 88888.00 2007-04-23 10:11:26.625 113 12327.95 74.38 55425.28 88888.00 2007-04-23 10:11:26.750 113 12327.98 74.38 55425.30 88888.00 2007-04-23 10:11:26.875 113 12327.95 74.33 55425.28 88888.00 2007-04-23 10:11:27.000 113 12328.00 74.33 55425.25 88888.00 2007-04-23 10:11:27.125 113 12328.02 74.38 55425.28 88888.00 2007-04-23 10:11:27.250 113 12328.00 74.42 55425.28 88888.00 2007-04-23 10:11:27.375 113 12328.02 74.40 55425.30 88888.00 2007-04-23 10:11:27.500 113 12327.98 74.42 55425.32 88888.00 2007-04-23 10:11:27.625 113 12327.88 74.45 55425.38 88888.00 2007-04-23 10:11:27.750 113 12327.88 74.38 55425.35 88888.00 2007-04-23 10:11:27.875 113 12327.88 74.35 55425.28 88888.00 2007-04-23 10:11:28.000 113 12327.85 74.35 55425.28 88888.00 2007-04-23 10:11:28.125 113 12327.90 74.35 55425.28 88888.00 2007-04-23 10:11:28.250 113 12327.85 74.38 55425.32 88888.00 2007-04-23 10:11:28.375 113 12327.95 74.42 55425.32 88888.00 2007-04-23 10:11:28.500 113 12327.92 74.40 55425.30 88888.00 2007-04-23 10:11:28.625 113 12327.92 74.40 55425.30 88888.00 2007-04-23 10:11:28.750 113 12327.98 74.42 55425.30 88888.00 2007-04-23 10:11:28.875 113 12327.95 74.42 55425.30 88888.00 2007-04-23 10:11:29.000 113 12327.88 74.35 55425.28 88888.00 2007-04-23 10:11:29.125 113 12327.88 74.35 55425.28 88888.00 2007-04-23 10:11:29.250 113 12327.98 74.38 55425.30 88888.00 2007-04-23 10:11:29.375 113 12328.02 74.40 55425.25 88888.00 2007-04-23 10:11:29.500 113 12327.90 74.38 55425.25 88888.00 2007-04-23 10:11:29.625 113 12327.92 74.42 55425.28 88888.00 2007-04-23 10:11:29.750 113 12327.95 74.47 55425.28 88888.00 2007-04-23 10:11:29.875 113 12328.02 74.45 55425.28 88888.00 2007-04-23 10:11:30.000 113 12327.98 74.40 55425.22 88888.00 2007-04-23 10:11:30.125 113 12327.90 74.38 55425.28 88888.00 2007-04-23 10:11:30.250 113 12327.88 74.38 55425.28 88888.00 2007-04-23 10:11:30.375 113 12327.95 74.45 55425.28 88888.00 2007-04-23 10:11:30.500 113 12328.00 74.45 55425.28 88888.00 2007-04-23 10:11:30.625 113 12327.98 74.47 55425.30 88888.00 2007-04-23 10:11:30.750 113 12327.92 74.42 55425.28 88888.00 2007-04-23 10:11:30.875 113 12327.92 74.35 55425.25 88888.00 2007-04-23 10:11:31.000 113 12327.98 74.38 55425.25 88888.00 2007-04-23 10:11:31.125 113 12328.05 74.42 55425.25 88888.00 2007-04-23 10:11:31.250 113 12328.02 74.45 55425.30 88888.00 2007-04-23 10:11:31.375 113 12327.98 74.45 55425.28 88888.00 2007-04-23 10:11:31.500 113 12327.90 74.42 55425.30 88888.00 2007-04-23 10:11:31.625 113 12327.85 74.42 55425.30 88888.00 2007-04-23 10:11:31.750 113 12327.88 74.42 55425.28 88888.00 2007-04-23 10:11:31.875 113 12327.92 74.40 55425.25 88888.00 2007-04-23 10:11:32.000 113 12327.95 74.38 55425.25 88888.00 2007-04-23 10:11:32.125 113 12327.92 74.38 55425.28 88888.00 2007-04-23 10:11:32.250 113 12327.95 74.38 55425.30 88888.00 2007-04-23 10:11:32.375 113 12328.02 74.40 55425.32 88888.00 2007-04-23 10:11:32.500 113 12328.00 74.45 55425.32 88888.00 2007-04-23 10:11:32.625 113 12327.98 74.42 55425.30 88888.00 2007-04-23 10:11:32.750 113 12328.00 74.45 55425.28 88888.00 2007-04-23 10:11:32.875 113 12327.92 74.45 55425.30 88888.00 2007-04-23 10:11:33.000 113 12327.80 74.42 55425.28 88888.00 2007-04-23 10:11:33.125 113 12327.75 74.40 55425.28 88888.00 2007-04-23 10:11:33.250 113 12327.80 74.38 55425.30 88888.00 2007-04-23 10:11:33.375 113 12327.88 74.40 55425.28 88888.00 2007-04-23 10:11:33.500 113 12327.92 74.40 55425.28 88888.00 2007-04-23 10:11:33.625 113 12327.90 74.35 55425.28 88888.00 2007-04-23 10:11:33.750 113 12327.92 74.38 55425.28 88888.00 2007-04-23 10:11:33.875 113 12327.95 74.38 55425.28 88888.00 2007-04-23 10:11:34.000 113 12327.90 74.35 55425.25 88888.00 2007-04-23 10:11:34.125 113 12327.90 74.38 55425.25 88888.00 2007-04-23 10:11:34.250 113 12327.83 74.35 55425.25 88888.00 2007-04-23 10:11:34.375 113 12327.88 74.42 55425.25 88888.00 2007-04-23 10:11:34.500 113 12327.95 74.40 55425.25 88888.00 2007-04-23 10:11:34.625 113 12327.92 74.35 55425.28 88888.00 2007-04-23 10:11:34.750 113 12327.88 74.38 55425.28 88888.00 2007-04-23 10:11:34.875 113 12327.88 74.42 55425.28 88888.00 2007-04-23 10:11:35.000 113 12327.92 74.42 55425.28 88888.00 2007-04-23 10:11:35.125 113 12327.88 74.40 55425.30 88888.00 2007-04-23 10:11:35.250 113 12327.80 74.35 55425.25 88888.00 2007-04-23 10:11:35.375 113 12327.77 74.38 55425.25 88888.00 2007-04-23 10:11:35.500 113 12327.88 74.42 55425.30 88888.00 2007-04-23 10:11:35.625 113 12327.90 74.45 55425.32 88888.00 2007-04-23 10:11:35.750 113 12327.88 74.38 55425.30 88888.00 2007-04-23 10:11:35.875 113 12327.92 74.40 55425.32 88888.00 2007-04-23 10:11:36.000 113 12328.00 74.40 55425.32 88888.00 2007-04-23 10:11:36.125 113 12327.98 74.40 55425.30 88888.00 2007-04-23 10:11:36.250 113 12327.92 74.35 55425.28 88888.00 2007-04-23 10:11:36.375 113 12327.92 74.35 55425.25 88888.00 2007-04-23 10:11:36.500 113 12327.92 74.35 55425.25 88888.00 2007-04-23 10:11:36.625 113 12327.95 74.35 55425.28 88888.00 2007-04-23 10:11:36.750 113 12328.02 74.40 55425.25 88888.00 2007-04-23 10:11:36.875 113 12327.98 74.40 55425.25 88888.00 2007-04-23 10:11:37.000 113 12327.92 74.35 55425.22 88888.00 2007-04-23 10:11:37.125 113 12327.88 74.35 55425.25 88888.00 2007-04-23 10:11:37.250 113 12327.95 74.40 55425.28 88888.00 2007-04-23 10:11:37.375 113 12328.00 74.45 55425.30 88888.00 2007-04-23 10:11:37.500 113 12327.92 74.42 55425.30 88888.00 2007-04-23 10:11:37.625 113 12327.92 74.38 55425.28 88888.00 2007-04-23 10:11:37.750 113 12328.02 74.40 55425.28 88888.00 2007-04-23 10:11:37.875 113 12327.98 74.40 55425.28 88888.00 2007-04-23 10:11:38.000 113 12327.98 74.35 55425.28 88888.00 2007-04-23 10:11:38.125 113 12328.00 74.35 55425.30 88888.00 2007-04-23 10:11:38.250 113 12327.92 74.38 55425.30 88888.00 2007-04-23 10:11:38.375 113 12327.90 74.40 55425.28 88888.00 2007-04-23 10:11:38.500 113 12327.88 74.42 55425.25 88888.00 2007-04-23 10:11:38.625 113 12327.92 74.40 55425.28 88888.00 2007-04-23 10:11:38.750 113 12327.95 74.38 55425.28 88888.00 2007-04-23 10:11:38.875 113 12327.92 74.35 55425.25 88888.00 2007-04-23 10:11:39.000 113 12327.92 74.35 55425.28 88888.00 2007-04-23 10:11:39.125 113 12327.88 74.42 55425.30 88888.00 2007-04-23 10:11:39.250 113 12327.83 74.47 55425.30 88888.00 2007-04-23 10:11:39.375 113 12327.85 74.45 55425.30 88888.00 2007-04-23 10:11:39.500 113 12327.92 74.42 55425.30 88888.00 2007-04-23 10:11:39.625 113 12327.92 74.40 55425.28 88888.00 2007-04-23 10:11:39.750 113 12328.00 74.42 55425.28 88888.00 2007-04-23 10:11:39.875 113 12328.02 74.40 55425.28 88888.00 2007-04-23 10:11:40.000 113 12327.95 74.42 55425.28 88888.00 2007-04-23 10:11:40.125 113 12327.95 74.38 55425.25 88888.00 2007-04-23 10:11:40.250 113 12327.92 74.35 55425.25 88888.00 2007-04-23 10:11:40.375 113 12327.88 74.38 55425.25 88888.00 2007-04-23 10:11:40.500 113 12327.83 74.38 55425.20 88888.00 2007-04-23 10:11:40.625 113 12327.83 74.35 55425.20 88888.00 2007-04-23 10:11:40.750 113 12327.95 74.40 55425.25 88888.00 2007-04-23 10:11:40.875 113 12328.05 74.42 55425.30 88888.00 2007-04-23 10:11:41.000 113 12327.88 74.38 55425.28 88888.00 2007-04-23 10:11:41.125 113 12327.85 74.40 55425.25 88888.00 2007-04-23 10:11:41.250 113 12328.02 74.47 55425.28 88888.00 2007-04-23 10:11:41.375 113 12328.08 74.47 55425.25 88888.00 2007-04-23 10:11:41.500 113 12328.02 74.42 55425.25 88888.00 2007-04-23 10:11:41.625 113 12328.00 74.42 55425.25 88888.00 2007-04-23 10:11:41.750 113 12327.95 74.40 55425.22 88888.00 2007-04-23 10:11:41.875 113 12327.92 74.42 55425.25 88888.00 2007-04-23 10:11:42.000 113 12327.95 74.45 55425.25 88888.00 2007-04-23 10:11:42.125 113 12328.00 74.40 55425.25 88888.00 2007-04-23 10:11:42.250 113 12327.95 74.38 55425.25 88888.00 2007-04-23 10:11:42.375 113 12327.98 74.38 55425.22 88888.00 2007-04-23 10:11:42.500 113 12327.98 74.38 55425.28 88888.00 2007-04-23 10:11:42.625 113 12328.00 74.42 55425.25 88888.00 2007-04-23 10:11:42.750 113 12328.02 74.40 55425.22 88888.00 2007-04-23 10:11:42.875 113 12327.98 74.33 55425.22 88888.00 2007-04-23 10:11:43.000 113 12328.00 74.38 55425.22 88888.00 2007-04-23 10:11:43.125 113 12328.02 74.40 55425.25 88888.00 2007-04-23 10:11:43.250 113 12328.00 74.40 55425.28 88888.00 2007-04-23 10:11:43.375 113 12328.02 74.42 55425.25 88888.00 2007-04-23 10:11:43.500 113 12327.98 74.38 55425.22 88888.00 2007-04-23 10:11:43.625 113 12327.85 74.28 55425.20 88888.00 2007-04-23 10:11:43.750 113 12327.90 74.33 55425.22 88888.00 2007-04-23 10:11:43.875 113 12328.00 74.40 55425.25 88888.00 2007-04-23 10:11:44.000 113 12327.98 74.38 55425.25 88888.00 2007-04-23 10:11:44.125 113 12328.02 74.40 55425.28 88888.00 2007-04-23 10:11:44.250 113 12327.95 74.40 55425.22 88888.00 2007-04-23 10:11:44.375 113 12327.95 74.40 55425.25 88888.00 2007-04-23 10:11:44.500 113 12328.05 74.40 55425.25 88888.00 2007-04-23 10:11:44.625 113 12328.10 74.40 55425.28 88888.00 2007-04-23 10:11:44.750 113 12328.00 74.38 55425.22 88888.00 2007-04-23 10:11:44.875 113 12327.98 74.38 55425.22 88888.00 2007-04-23 10:11:45.000 113 12327.95 74.40 55425.25 88888.00 2007-04-23 10:11:45.125 113 12328.00 74.40 55425.25 88888.00 2007-04-23 10:11:45.250 113 12327.98 74.40 55425.28 88888.00 2007-04-23 10:11:45.375 113 12327.95 74.40 55425.22 88888.00 2007-04-23 10:11:45.500 113 12327.95 74.35 55425.22 88888.00 2007-04-23 10:11:45.625 113 12327.95 74.35 55425.20 88888.00 2007-04-23 10:11:45.750 113 12327.95 74.38 55425.22 88888.00 2007-04-23 10:11:45.875 113 12327.98 74.38 55425.22 88888.00 2007-04-23 10:11:46.000 113 12328.00 74.42 55425.25 88888.00 2007-04-23 10:11:46.125 113 12328.05 74.42 55425.30 88888.00 2007-04-23 10:11:46.250 113 12328.02 74.40 55425.28 88888.00 2007-04-23 10:11:46.375 113 12328.05 74.38 55425.25 88888.00 2007-04-23 10:11:46.500 113 12328.00 74.33 55425.25 88888.00 2007-04-23 10:11:46.625 113 12328.10 74.42 55425.30 88888.00 2007-04-23 10:11:46.750 113 12328.12 74.42 55425.30 88888.00 2007-04-23 10:11:46.875 113 12328.10 74.42 55425.30 88888.00 2007-04-23 10:11:47.000 113 12328.05 74.40 55425.30 88888.00 2007-04-23 10:11:47.125 113 12327.98 74.38 55425.28 88888.00 2007-04-23 10:11:47.250 113 12327.95 74.40 55425.30 88888.00 2007-04-23 10:11:47.375 113 12327.98 74.40 55425.32 88888.00 2007-04-23 10:11:47.500 113 12328.00 74.42 55425.32 88888.00 2007-04-23 10:11:47.625 113 12327.98 74.40 55425.25 88888.00 2007-04-23 10:11:47.750 113 12327.98 74.40 55425.22 88888.00 2007-04-23 10:11:47.875 113 12327.92 74.35 55425.22 88888.00 2007-04-23 10:11:48.000 113 12327.85 74.38 55425.25 88888.00 2007-04-23 10:11:48.125 113 12327.85 74.42 55425.30 88888.00 2007-04-23 10:11:48.250 113 12327.90 74.40 55425.30 88888.00 2007-04-23 10:11:48.375 113 12327.90 74.42 55425.30 88888.00 2007-04-23 10:11:48.500 113 12327.90 74.47 55425.30 88888.00 2007-04-23 10:11:48.625 113 12327.98 74.45 55425.25 88888.00 2007-04-23 10:11:48.750 113 12327.95 74.42 55425.22 88888.00 2007-04-23 10:11:48.875 113 12327.98 74.40 55425.22 88888.00 2007-04-23 10:11:49.000 113 12327.98 74.40 55425.20 88888.00 2007-04-23 10:11:49.125 113 12327.92 74.40 55425.20 88888.00 2007-04-23 10:11:49.250 113 12327.88 74.38 55425.25 88888.00 2007-04-23 10:11:49.375 113 12327.98 74.40 55425.25 88888.00 2007-04-23 10:11:49.500 113 12328.02 74.47 55425.30 88888.00 2007-04-23 10:11:49.625 113 12328.00 74.45 55425.30 88888.00 2007-04-23 10:11:49.750 113 12328.00 74.42 55425.30 88888.00 2007-04-23 10:11:49.875 113 12327.98 74.45 55425.28 88888.00 2007-04-23 10:11:50.000 113 12328.02 74.42 55425.25 88888.00 2007-04-23 10:11:50.125 113 12328.08 74.42 55425.28 88888.00 2007-04-23 10:11:50.250 113 12327.98 74.40 55425.28 88888.00 2007-04-23 10:11:50.375 113 12328.00 74.40 55425.25 88888.00 2007-04-23 10:11:50.500 113 12328.02 74.40 55425.28 88888.00 2007-04-23 10:11:50.625 113 12328.02 74.38 55425.28 88888.00 2007-04-23 10:11:50.750 113 12328.10 74.42 55425.30 88888.00 2007-04-23 10:11:50.875 113 12328.08 74.40 55425.30 88888.00 2007-04-23 10:11:51.000 113 12328.08 74.40 55425.30 88888.00 2007-04-23 10:11:51.125 113 12328.10 74.45 55425.35 88888.00 2007-04-23 10:11:51.250 113 12328.10 74.47 55425.32 88888.00 2007-04-23 10:11:51.375 113 12328.05 74.47 55425.32 88888.00 2007-04-23 10:11:51.500 113 12328.00 74.40 55425.28 88888.00 2007-04-23 10:11:51.625 113 12327.98 74.38 55425.28 88888.00 2007-04-23 10:11:51.750 113 12328.02 74.40 55425.28 88888.00 2007-04-23 10:11:51.875 113 12328.08 74.45 55425.30 88888.00 2007-04-23 10:11:52.000 113 12328.05 74.45 55425.28 88888.00 2007-04-23 10:11:52.125 113 12328.05 74.42 55425.30 88888.00 2007-04-23 10:11:52.250 113 12328.00 74.40 55425.30 88888.00 2007-04-23 10:11:52.375 113 12328.02 74.42 55425.30 88888.00 2007-04-23 10:11:52.500 113 12328.08 74.47 55425.32 88888.00 2007-04-23 10:11:52.625 113 12328.10 74.47 55425.32 88888.00 2007-04-23 10:11:52.750 113 12328.08 74.38 55425.25 88888.00 2007-04-23 10:11:52.875 113 12328.10 74.40 55425.25 88888.00 2007-04-23 10:11:53.000 113 12328.10 74.45 55425.28 88888.00 2007-04-23 10:11:53.125 113 12328.02 74.38 55425.28 88888.00 2007-04-23 10:11:53.250 113 12328.02 74.33 55425.28 88888.00 2007-04-23 10:11:53.375 113 12328.08 74.38 55425.30 88888.00 2007-04-23 10:11:53.500 113 12328.05 74.38 55425.28 88888.00 2007-04-23 10:11:53.625 113 12328.02 74.40 55425.28 88888.00 2007-04-23 10:11:53.750 113 12328.05 74.42 55425.35 88888.00 2007-04-23 10:11:53.875 113 12328.08 74.42 55425.30 88888.00 2007-04-23 10:11:54.000 113 12328.02 74.38 55425.25 88888.00 2007-04-23 10:11:54.125 113 12328.02 74.35 55425.28 88888.00 2007-04-23 10:11:54.250 113 12328.02 74.35 55425.25 88888.00 2007-04-23 10:11:54.375 113 12328.02 74.40 55425.28 88888.00 2007-04-23 10:11:54.500 113 12327.98 74.38 55425.28 88888.00 2007-04-23 10:11:54.625 113 12328.00 74.38 55425.28 88888.00 2007-04-23 10:11:54.750 113 12328.05 74.42 55425.28 88888.00 2007-04-23 10:11:54.875 113 12328.05 74.40 55425.22 88888.00 2007-04-23 10:11:55.000 113 12328.08 74.40 55425.25 88888.00 2007-04-23 10:11:55.125 113 12328.10 74.40 55425.28 88888.00 2007-04-23 10:11:55.250 113 12328.08 74.42 55425.28 88888.00 2007-04-23 10:11:55.375 113 12328.12 74.45 55425.32 88888.00 2007-04-23 10:11:55.500 113 12328.08 74.42 55425.30 88888.00 2007-04-23 10:11:55.625 113 12328.08 74.42 55425.28 88888.00 2007-04-23 10:11:55.750 113 12328.08 74.45 55425.30 88888.00 2007-04-23 10:11:55.875 113 12328.05 74.45 55425.35 88888.00 2007-04-23 10:11:56.000 113 12328.08 74.42 55425.30 88888.00 2007-04-23 10:11:56.125 113 12328.05 74.40 55425.28 88888.00 2007-04-23 10:11:56.250 113 12327.98 74.40 55425.28 88888.00 2007-04-23 10:11:56.375 113 12328.08 74.42 55425.28 88888.00 2007-04-23 10:11:56.500 113 12328.10 74.42 55425.30 88888.00 2007-04-23 10:11:56.625 113 12328.12 74.42 55425.30 88888.00 2007-04-23 10:11:56.750 113 12328.15 74.38 55425.28 88888.00 2007-04-23 10:11:56.875 113 12328.15 74.40 55425.30 88888.00 2007-04-23 10:11:57.000 113 12328.15 74.45 55425.28 88888.00 2007-04-23 10:11:57.125 113 12328.17 74.42 55425.30 88888.00 2007-04-23 10:11:57.250 113 12328.05 74.40 55425.28 88888.00 2007-04-23 10:11:57.375 113 12328.00 74.38 55425.25 88888.00 2007-04-23 10:11:57.500 113 12328.00 74.38 55425.25 88888.00 2007-04-23 10:11:57.625 113 12328.05 74.42 55425.28 88888.00 2007-04-23 10:11:57.750 113 12328.05 74.47 55425.30 88888.00 2007-04-23 10:11:57.875 113 12328.15 74.50 55425.32 88888.00 2007-04-23 10:11:58.000 113 12328.17 74.40 55425.30 88888.00 2007-04-23 10:11:58.125 113 12328.10 74.38 55425.28 88888.00 2007-04-23 10:11:58.250 113 12328.08 74.38 55425.28 88888.00 2007-04-23 10:11:58.375 113 12328.15 74.40 55425.28 88888.00 2007-04-23 10:11:58.500 113 12328.20 74.42 55425.28 88888.00 2007-04-23 10:11:58.625 113 12328.17 74.38 55425.28 88888.00 2007-04-23 10:11:58.750 113 12328.08 74.30 55425.22 88888.00 2007-04-23 10:11:58.875 113 12328.05 74.33 55425.22 88888.00 2007-04-23 10:11:59.000 113 12328.10 74.33 55425.20 88888.00 2007-04-23 10:11:59.125 113 12328.08 74.35 55425.22 88888.00 2007-04-23 10:11:59.250 113 12328.08 74.30 55425.22 88888.00 2007-04-23 10:11:59.375 113 12328.08 74.33 55425.25 88888.00 2007-04-23 10:11:59.500 113 12328.12 74.38 55425.28 88888.00 2007-04-23 10:11:59.625 113 12328.12 74.35 55425.28 88888.00 2007-04-23 10:11:59.750 113 12328.12 74.38 55425.28 88888.00 2007-04-23 10:11:59.875 113 12328.15 74.38 55425.25 88888.00 2007-04-23 10:12:00.000 113 12328.17 74.35 55425.25 88888.00 2007-04-23 10:12:00.125 113 12328.17 74.28 55425.22 88888.00 2007-04-23 10:12:00.250 113 12328.08 74.28 55425.18 88888.00 2007-04-23 10:12:00.375 113 12328.10 74.30 55425.22 88888.00 2007-04-23 10:12:00.500 113 12328.10 74.35 55425.22 88888.00 2007-04-23 10:12:00.625 113 12328.10 74.35 55425.25 88888.00 2007-04-23 10:12:00.750 113 12328.15 74.30 55425.25 88888.00 2007-04-23 10:12:00.875 113 12328.17 74.33 55425.22 88888.00 2007-04-23 10:12:01.000 113 12328.15 74.33 55425.28 88888.00 2007-04-23 10:12:01.125 113 12328.12 74.30 55425.28 88888.00 2007-04-23 10:12:01.250 113 12328.12 74.30 55425.25 88888.00 2007-04-23 10:12:01.375 113 12328.17 74.33 55425.28 88888.00 2007-04-23 10:12:01.500 113 12328.25 74.38 55425.30 88888.00 2007-04-23 10:12:01.625 113 12328.20 74.40 55425.30 88888.00 2007-04-23 10:12:01.750 113 12328.23 74.40 55425.30 88888.00 2007-04-23 10:12:01.875 113 12328.20 74.33 55425.30 88888.00 2007-04-23 10:12:02.000 113 12328.15 74.28 55425.25 88888.00 2007-04-23 10:12:02.125 113 12328.15 74.35 55425.25 88888.00 2007-04-23 10:12:02.250 113 12328.15 74.35 55425.25 88888.00 2007-04-23 10:12:02.375 113 12328.15 74.35 55425.28 88888.00 2007-04-23 10:12:02.500 113 12328.20 74.35 55425.32 88888.00 2007-04-23 10:12:02.625 113 12328.15 74.30 55425.30 88888.00 2007-04-23 10:12:02.750 113 12328.10 74.30 55425.28 88888.00 2007-04-23 10:12:02.875 113 12328.08 74.33 55425.28 88888.00 2007-04-23 10:12:03.000 113 12328.12 74.30 55425.28 88888.00 2007-04-23 10:12:03.125 113 12328.15 74.25 55425.25 88888.00 2007-04-23 10:12:03.250 113 12328.12 74.28 55425.28 88888.00 2007-04-23 10:12:03.375 113 12328.10 74.35 55425.28 88888.00 2007-04-23 10:12:03.500 113 12328.08 74.38 55425.28 88888.00 2007-04-23 10:12:03.625 113 12328.08 74.35 55425.28 88888.00 2007-04-23 10:12:03.750 113 12328.12 74.33 55425.30 88888.00 2007-04-23 10:12:03.875 113 12328.15 74.38 55425.32 88888.00 2007-04-23 10:12:04.000 113 12328.20 74.42 55425.30 88888.00 2007-04-23 10:12:04.125 113 12328.20 74.38 55425.28 88888.00 2007-04-23 10:12:04.250 113 12328.10 74.28 55425.28 88888.00 2007-04-23 10:12:04.375 113 12328.08 74.30 55425.28 88888.00 2007-04-23 10:12:04.500 113 12328.12 74.35 55425.25 88888.00 2007-04-23 10:12:04.625 113 12328.17 74.33 55425.25 88888.00 2007-04-23 10:12:04.750 113 12328.12 74.33 55425.25 88888.00 2007-04-23 10:12:04.875 113 12328.10 74.33 55425.22 88888.00 2007-04-23 10:12:05.000 113 12328.12 74.30 55425.25 88888.00 2007-04-23 10:12:05.125 113 12328.12 74.30 55425.28 88888.00 2007-04-23 10:12:05.250 113 12328.12 74.30 55425.25 88888.00 2007-04-23 10:12:05.375 113 12328.17 74.33 55425.25 88888.00 2007-04-23 10:12:05.500 113 12328.17 74.35 55425.30 88888.00 2007-04-23 10:12:05.625 113 12328.12 74.30 55425.25 88888.00 2007-04-23 10:12:05.750 113 12328.15 74.33 55425.28 88888.00 2007-04-23 10:12:05.875 113 12328.17 74.35 55425.30 88888.00 2007-04-23 10:12:06.000 113 12328.17 74.33 55425.30 88888.00 2007-04-23 10:12:06.125 113 12328.12 74.22 55425.30 88888.00 2007-04-23 10:12:06.250 113 12328.17 74.22 55425.30 88888.00 2007-04-23 10:12:06.375 113 12328.25 74.28 55425.32 88888.00 2007-04-23 10:12:06.500 113 12328.20 74.30 55425.32 88888.00 2007-04-23 10:12:06.625 113 12328.20 74.30 55425.32 88888.00 2007-04-23 10:12:06.750 113 12328.17 74.28 55425.32 88888.00 2007-04-23 10:12:06.875 113 12328.20 74.30 55425.32 88888.00 2007-04-23 10:12:07.000 113 12328.17 74.30 55425.28 88888.00 2007-04-23 10:12:07.125 113 12328.17 74.35 55425.30 88888.00 2007-04-23 10:12:07.250 113 12328.15 74.30 55425.28 88888.00 2007-04-23 10:12:07.375 113 12328.10 74.28 55425.25 88888.00 2007-04-23 10:12:07.500 113 12328.12 74.30 55425.28 88888.00 2007-04-23 10:12:07.625 113 12328.12 74.33 55425.28 88888.00 2007-04-23 10:12:07.750 113 12328.20 74.35 55425.28 88888.00 2007-04-23 10:12:07.875 113 12328.23 74.35 55425.28 88888.00 2007-04-23 10:12:08.000 113 12328.20 74.28 55425.25 88888.00 2007-04-23 10:12:08.125 113 12328.12 74.25 55425.25 88888.00 2007-04-23 10:12:08.250 113 12328.15 74.28 55425.30 88888.00 2007-04-23 10:12:08.375 113 12328.20 74.30 55425.30 88888.00 2007-04-23 10:12:08.500 113 12328.15 74.25 55425.25 88888.00 2007-04-23 10:12:08.625 113 12328.12 74.25 55425.25 88888.00 2007-04-23 10:12:08.750 113 12328.08 74.28 55425.28 88888.00 2007-04-23 10:12:08.875 113 12328.23 74.30 55425.28 88888.00 2007-04-23 10:12:09.000 113 12328.25 74.30 55425.28 88888.00 2007-04-23 10:12:09.125 113 12328.27 74.33 55425.28 88888.00 2007-04-23 10:12:09.250 113 12328.17 74.25 55425.25 88888.00 2007-04-23 10:12:09.375 113 12328.15 74.25 55425.25 88888.00 2007-04-23 10:12:09.500 113 12328.10 74.28 55425.25 88888.00 2007-04-23 10:12:09.625 113 12328.08 74.25 55425.22 88888.00 2007-04-23 10:12:09.750 113 12328.10 74.22 55425.25 88888.00 2007-04-23 10:12:09.875 113 12328.10 74.25 55425.28 88888.00 2007-04-23 10:12:10.000 113 12328.17 74.30 55425.28 88888.00 2007-04-23 10:12:10.125 113 12328.23 74.28 55425.25 88888.00 2007-04-23 10:12:10.250 113 12328.20 74.22 55425.25 88888.00 2007-04-23 10:12:10.375 113 12328.27 74.28 55425.28 88888.00 2007-04-23 10:12:10.500 113 12328.17 74.22 55425.22 88888.00 2007-04-23 10:12:10.625 113 12328.12 74.22 55425.22 88888.00 2007-04-23 10:12:10.750 113 12328.15 74.22 55425.25 88888.00 2007-04-23 10:12:10.875 113 12328.20 74.20 55425.25 88888.00 2007-04-23 10:12:11.000 113 12328.17 74.22 55425.25 88888.00 2007-04-23 10:12:11.125 113 12328.15 74.25 55425.28 88888.00 2007-04-23 10:12:11.250 113 12328.25 74.22 55425.30 88888.00 2007-04-23 10:12:11.375 113 12328.33 74.22 55425.30 88888.00 2007-04-23 10:12:11.500 113 12328.25 74.22 55425.25 88888.00 2007-04-23 10:12:11.625 113 12328.25 74.20 55425.25 88888.00 2007-04-23 10:12:11.750 113 12328.27 74.22 55425.28 88888.00 2007-04-23 10:12:11.875 113 12328.25 74.28 55425.28 88888.00 2007-04-23 10:12:12.000 113 12328.25 74.30 55425.32 88888.00 2007-04-23 10:12:12.125 113 12328.33 74.30 55425.35 88888.00 2007-04-23 10:12:12.250 113 12328.23 74.20 55425.32 88888.00 2007-04-23 10:12:12.375 113 12328.23 74.22 55425.35 88888.00 2007-04-23 10:12:12.500 113 12328.27 74.20 55425.32 88888.00 2007-04-23 10:12:12.625 113 12328.30 74.20 55425.30 88888.00 2007-04-23 10:12:12.750 113 12328.27 74.25 55425.28 88888.00 2007-04-23 10:12:12.875 113 12328.15 74.22 55425.28 88888.00 2007-04-23 10:12:13.000 113 12328.12 74.12 55425.28 88888.00 2007-04-23 10:12:13.125 113 12328.17 74.17 55425.30 88888.00 2007-04-23 10:12:13.250 113 12328.17 74.17 55425.30 88888.00 2007-04-23 10:12:13.375 113 12328.25 74.22 55425.32 88888.00 2007-04-23 10:12:13.500 113 12328.27 74.22 55425.32 88888.00 2007-04-23 10:12:13.625 113 12328.30 74.17 55425.30 88888.00 2007-04-23 10:12:13.750 113 12328.23 74.12 55425.28 88888.00 2007-04-23 10:12:13.875 113 12328.20 74.20 55425.30 88888.00 2007-04-23 10:12:14.000 113 12328.23 74.22 55425.30 88888.00 2007-04-23 10:12:14.125 113 12328.20 74.22 55425.30 88888.00 2007-04-23 10:12:14.250 113 12328.23 74.15 55425.30 88888.00 2007-04-23 10:12:14.375 113 12328.23 74.12 55425.30 88888.00 2007-04-23 10:12:14.500 113 12328.23 74.15 55425.30 88888.00 2007-04-23 10:12:14.625 113 12328.20 74.15 55425.30 88888.00 2007-04-23 10:12:14.750 113 12328.25 74.10 55425.30 88888.00 2007-04-23 10:12:14.875 113 12328.23 74.10 55425.30 88888.00 2007-04-23 10:12:15.000 113 12328.25 74.12 55425.32 88888.00 2007-04-23 10:12:15.125 113 12328.25 74.22 55425.40 88888.00 2007-04-23 10:12:15.250 113 12328.20 74.22 55425.35 88888.00 2007-04-23 10:12:15.375 113 12328.20 74.15 55425.32 88888.00 2007-04-23 10:12:15.500 113 12328.20 74.12 55425.28 88888.00 2007-04-23 10:12:15.625 113 12328.17 74.12 55425.30 88888.00 2007-04-23 10:12:15.750 113 12328.17 74.15 55425.30 88888.00 2007-04-23 10:12:15.875 113 12328.27 74.17 55425.35 88888.00 2007-04-23 10:12:16.000 113 12328.30 74.17 55425.32 88888.00 2007-04-23 10:12:16.125 113 12328.25 74.20 55425.35 88888.00 2007-04-23 10:12:16.250 113 12328.15 74.17 55425.35 88888.00 2007-04-23 10:12:16.375 113 12328.23 74.17 55425.35 88888.00 2007-04-23 10:12:16.500 113 12328.27 74.15 55425.32 88888.00 2007-04-23 10:12:16.625 113 12328.23 74.08 55425.32 88888.00 2007-04-23 10:12:16.750 113 12328.17 74.05 55425.28 88888.00 2007-04-23 10:12:16.875 113 12328.17 74.10 55425.30 88888.00 2007-04-23 10:12:17.000 113 12328.20 74.15 55425.32 88888.00 2007-04-23 10:12:17.125 113 12328.15 74.17 55425.32 88888.00 2007-04-23 10:12:17.250 113 12328.08 74.08 55425.30 88888.00 2007-04-23 10:12:17.375 113 12328.12 74.10 55425.32 88888.00 2007-04-23 10:12:17.500 113 12328.12 74.15 55425.35 88888.00 2007-04-23 10:12:17.625 113 12328.17 74.15 55425.35 88888.00 2007-04-23 10:12:17.750 113 12328.23 74.15 55425.32 88888.00 2007-04-23 10:12:17.875 113 12328.23 74.15 55425.35 88888.00 2007-04-23 10:12:18.000 113 12328.25 74.17 55425.32 88888.00 2007-04-23 10:12:18.125 113 12328.23 74.15 55425.32 88888.00 2007-04-23 10:12:18.250 113 12328.25 74.10 55425.40 88888.00 2007-04-23 10:12:18.375 113 12328.25 74.05 55425.38 88888.00 2007-04-23 10:12:18.500 113 12328.23 74.08 55425.32 88888.00 2007-04-23 10:12:18.625 113 12328.20 74.10 55425.32 88888.00 2007-04-23 10:12:18.750 113 12328.20 74.12 55425.30 88888.00 2007-04-23 10:12:18.875 113 12328.25 74.08 55425.30 88888.00 2007-04-23 10:12:19.000 113 12328.27 74.10 55425.30 88888.00 2007-04-23 10:12:19.125 113 12328.27 74.15 55425.30 88888.00 2007-04-23 10:12:19.250 113 12328.25 74.08 55425.30 88888.00 2007-04-23 10:12:19.375 113 12328.25 74.08 55425.30 88888.00 2007-04-23 10:12:19.500 113 12328.27 74.10 55425.35 88888.00 2007-04-23 10:12:19.625 113 12328.27 74.15 55425.35 88888.00 2007-04-23 10:12:19.750 113 12328.27 74.10 55425.35 88888.00 2007-04-23 10:12:19.875 113 12328.30 74.05 55425.32 88888.00 2007-04-23 10:12:20.000 113 12328.33 74.08 55425.35 88888.00 2007-04-23 10:12:20.125 113 12328.35 74.10 55425.38 88888.00 2007-04-23 10:12:20.250 113 12328.27 74.08 55425.32 88888.00 2007-04-23 10:12:20.375 113 12328.20 74.10 55425.28 88888.00 2007-04-23 10:12:20.500 113 12328.25 74.10 55425.28 88888.00 2007-04-23 10:12:20.625 113 12328.33 74.08 55425.28 88888.00 2007-04-23 10:12:20.750 113 12328.35 74.08 55425.30 88888.00 2007-04-23 10:12:20.875 113 12328.35 74.08 55425.32 88888.00 2007-04-23 10:12:21.000 113 12328.27 74.05 55425.32 88888.00 2007-04-23 10:12:21.125 113 12328.20 74.12 55425.35 88888.00 2007-04-23 10:12:21.250 113 12328.23 74.08 55425.35 88888.00 2007-04-23 10:12:21.375 113 12328.25 74.05 55425.35 88888.00 2007-04-23 10:12:21.500 113 12328.27 74.05 55425.35 88888.00 2007-04-23 10:12:21.625 113 12328.23 74.10 55425.38 88888.00 2007-04-23 10:12:21.750 113 12328.17 74.08 55425.35 88888.00 2007-04-23 10:12:21.875 113 12328.17 74.03 55425.38 88888.00 2007-04-23 10:12:22.000 113 12328.25 73.95 55425.32 88888.00 2007-04-23 10:12:22.125 113 12328.25 73.97 55425.35 88888.00 2007-04-23 10:12:22.250 113 12328.15 74.00 55425.35 88888.00 2007-04-23 10:12:22.375 113 12328.17 74.05 55425.38 88888.00 2007-04-23 10:12:22.500 113 12328.23 74.05 55425.38 88888.00 2007-04-23 10:12:22.625 113 12328.20 74.03 55425.38 88888.00 2007-04-23 10:12:22.750 113 12328.20 74.03 55425.38 88888.00 2007-04-23 10:12:22.875 113 12328.20 74.00 55425.35 88888.00 2007-04-23 10:12:23.000 113 12328.17 74.00 55425.32 88888.00 2007-04-23 10:12:23.125 113 12328.20 74.00 55425.32 88888.00 2007-04-23 10:12:23.250 113 12328.25 74.03 55425.32 88888.00 2007-04-23 10:12:23.375 113 12328.30 74.03 55425.32 88888.00 2007-04-23 10:12:23.500 113 12328.17 74.03 55425.38 88888.00 2007-04-23 10:12:23.625 113 12328.12 74.00 55425.38 88888.00 2007-04-23 10:12:23.750 113 12328.15 74.03 55425.38 88888.00 2007-04-23 10:12:23.875 113 12328.20 74.08 55425.40 88888.00 2007-04-23 10:12:24.000 113 12328.12 73.97 55425.32 88888.00 2007-04-23 10:12:24.125 113 12328.15 74.03 55425.35 88888.00 2007-04-23 10:12:24.250 113 12328.20 74.00 55425.38 88888.00 2007-04-23 10:12:24.375 113 12328.23 74.00 55425.38 88888.00 2007-04-23 10:12:24.500 113 12328.23 74.00 55425.35 88888.00 2007-04-23 10:12:24.625 113 12328.20 74.00 55425.35 88888.00 2007-04-23 10:12:24.750 113 12328.20 74.00 55425.35 88888.00 2007-04-23 10:12:24.875 113 12328.20 74.05 55425.38 88888.00 2007-04-23 10:12:25.000 113 12328.25 74.05 55425.35 88888.00 2007-04-23 10:12:25.125 113 12328.23 74.00 55425.32 88888.00 2007-04-23 10:12:25.250 113 12328.20 74.03 55425.38 88888.00 2007-04-23 10:12:25.375 113 12328.25 74.05 55425.38 88888.00 2007-04-23 10:12:25.500 113 12328.23 74.03 55425.38 88888.00 2007-04-23 10:12:25.625 113 12328.25 74.03 55425.38 88888.00 2007-04-23 10:12:25.750 113 12328.20 74.03 55425.38 88888.00 2007-04-23 10:12:25.875 113 12328.10 74.05 55425.38 88888.00 2007-04-23 10:12:26.000 113 12328.15 74.08 55425.38 88888.00 2007-04-23 10:12:26.125 113 12328.25 74.08 55425.38 88888.00 2007-04-23 10:12:26.250 113 12328.23 73.97 55425.32 88888.00 2007-04-23 10:12:26.375 113 12328.20 74.00 55425.32 88888.00 2007-04-23 10:12:26.500 113 12328.23 74.03 55425.35 88888.00 2007-04-23 10:12:26.625 113 12328.27 74.03 55425.40 88888.00 2007-04-23 10:12:26.750 113 12328.23 74.00 55425.40 88888.00 2007-04-23 10:12:26.875 113 12328.20 73.97 55425.38 88888.00 2007-04-23 10:12:27.000 113 12328.15 73.97 55425.38 88888.00 2007-04-23 10:12:27.125 113 12328.12 73.97 55425.40 88888.00 2007-04-23 10:12:27.250 113 12328.17 74.05 55425.40 88888.00 2007-04-23 10:12:27.375 113 12328.20 74.03 55425.38 88888.00 2007-04-23 10:12:27.500 113 12328.17 74.00 55425.38 88888.00 2007-04-23 10:12:27.625 113 12328.23 73.92 55425.38 88888.00 2007-04-23 10:12:27.750 113 12328.23 73.97 55425.38 88888.00 2007-04-23 10:12:27.875 113 12328.20 74.00 55425.38 88888.00 2007-04-23 10:12:28.000 113 12328.20 74.00 55425.38 88888.00 2007-04-23 10:12:28.125 113 12328.15 74.00 55425.38 88888.00 2007-04-23 10:12:28.250 113 12328.15 73.97 55425.40 88888.00 2007-04-23 10:12:28.375 113 12328.20 74.00 55425.40 88888.00 2007-04-23 10:12:28.500 113 12328.17 74.00 55425.38 88888.00 2007-04-23 10:12:28.625 113 12328.15 74.03 55425.38 88888.00 2007-04-23 10:12:28.750 113 12328.15 74.03 55425.40 88888.00 2007-04-23 10:12:28.875 113 12328.17 74.03 55425.40 88888.00 2007-04-23 10:12:29.000 113 12328.23 73.97 55425.38 88888.00 2007-04-23 10:12:29.125 113 12328.15 73.90 55425.35 88888.00 2007-04-23 10:12:29.250 113 12328.12 73.95 55425.35 88888.00 2007-04-23 10:12:29.375 113 12328.17 73.97 55425.38 88888.00 2007-04-23 10:12:29.500 113 12328.15 73.97 55425.35 88888.00 2007-04-23 10:12:29.625 113 12328.17 74.03 55425.38 88888.00 2007-04-23 10:12:29.750 113 12328.20 74.03 55425.40 88888.00 2007-04-23 10:12:29.875 113 12328.17 73.97 55425.38 88888.00 2007-04-23 10:12:30.000 113 12328.20 73.92 55425.38 88888.00 2007-04-23 10:12:30.125 113 12328.25 73.95 55425.38 88888.00 2007-04-23 10:12:30.250 113 12328.23 73.95 55425.38 88888.00 2007-04-23 10:12:30.375 113 12328.23 73.97 55425.40 88888.00 2007-04-23 10:12:30.500 113 12328.20 73.97 55425.43 88888.00 2007-04-23 10:12:30.625 113 12328.20 74.00 55425.40 88888.00 2007-04-23 10:12:30.750 113 12328.25 74.03 55425.38 88888.00 2007-04-23 10:12:30.875 113 12328.27 74.03 55425.38 88888.00 2007-04-23 10:12:31.000 113 12328.25 74.00 55425.43 88888.00 2007-04-23 10:12:31.125 113 12328.25 73.97 55425.43 88888.00 2007-04-23 10:12:31.250 113 12328.30 74.00 55425.40 88888.00 2007-04-23 10:12:31.375 113 12328.35 73.95 55425.43 88888.00 2007-04-23 10:12:31.500 113 12328.33 73.95 55425.43 88888.00 2007-04-23 10:12:31.625 113 12328.33 73.95 55425.43 88888.00 2007-04-23 10:12:31.750 113 12328.33 73.95 55425.38 88888.00 2007-04-23 10:12:31.875 113 12328.27 73.90 55425.38 88888.00 2007-04-23 10:12:32.000 113 12328.33 73.92 55425.40 88888.00 2007-04-23 10:12:32.125 113 12328.33 73.95 55425.43 88888.00 2007-04-23 10:12:32.250 113 12328.35 73.90 55425.43 88888.00 2007-04-23 10:12:32.375 113 12328.40 73.90 55425.40 88888.00 2007-04-23 10:12:32.500 113 12328.35 73.92 55425.43 88888.00 2007-04-23 10:12:32.625 113 12328.33 73.90 55425.40 88888.00 2007-04-23 10:12:32.750 113 12328.27 73.92 55425.40 88888.00 2007-04-23 10:12:32.875 113 12328.23 73.95 55425.40 88888.00 2007-04-23 10:12:33.000 113 12328.20 73.97 55425.40 88888.00 2007-04-23 10:12:33.125 113 12328.20 73.97 55425.43 88888.00 2007-04-23 10:12:33.250 113 12328.27 73.95 55425.45 88888.00 2007-04-23 10:12:33.375 113 12328.35 73.90 55425.45 88888.00 2007-04-23 10:12:33.500 113 12328.38 73.90 55425.43 88888.00 2007-04-23 10:12:33.625 113 12328.33 73.92 55425.45 88888.00 2007-04-23 10:12:33.750 113 12328.23 73.95 55425.47 88888.00 2007-04-23 10:12:33.875 113 12328.12 73.92 55425.43 88888.00 2007-04-23 10:12:34.000 113 12328.17 73.90 55425.43 88888.00 2007-04-23 10:12:34.125 113 12328.20 73.97 55425.45 88888.00 2007-04-23 10:12:34.250 113 12328.17 73.95 55425.45 88888.00 2007-04-23 10:12:34.375 113 12328.25 73.92 55425.45 88888.00 2007-04-23 10:12:34.500 113 12328.35 73.92 55425.50 88888.00 2007-04-23 10:12:34.625 113 12328.38 73.95 55425.47 88888.00 2007-04-23 10:12:34.750 113 12328.40 73.95 55425.45 88888.00 2007-04-23 10:12:34.875 113 12328.38 73.95 55425.47 88888.00 2007-04-23 10:12:35.000 113 12328.35 73.97 55425.47 88888.00 2007-04-23 10:12:35.125 113 12328.35 73.97 55425.47 88888.00 2007-04-23 10:12:35.250 113 12328.38 74.03 55425.50 88888.00 2007-04-23 10:12:35.375 113 12328.33 74.00 55425.47 88888.00 2007-04-23 10:12:35.500 113 12328.33 73.95 55425.47 88888.00 2007-04-23 10:12:35.625 113 12328.30 73.90 55425.43 88888.00 2007-04-23 10:12:35.750 113 12328.30 73.90 55425.43 88888.00 2007-04-23 10:12:35.875 113 12328.30 73.92 55425.47 88888.00 2007-04-23 10:12:36.000 113 12328.23 73.95 55425.47 88888.00 2007-04-23 10:12:36.125 113 12328.20 74.00 55425.47 88888.00 2007-04-23 10:12:36.250 113 12328.17 73.90 55425.45 88888.00 2007-04-23 10:12:36.375 113 12328.30 73.95 55425.45 88888.00 2007-04-23 10:12:36.500 113 12328.30 73.95 55425.47 88888.00 2007-04-23 10:12:36.625 113 12328.25 73.92 55425.45 88888.00 2007-04-23 10:12:36.750 113 12328.38 73.95 55425.45 88888.00 2007-04-23 10:12:36.875 113 12328.35 73.90 55425.45 88888.00 2007-04-23 10:12:37.000 113 12328.30 73.92 55425.47 88888.00 2007-04-23 10:12:37.125 113 12328.23 73.92 55425.47 88888.00 2007-04-23 10:12:37.250 113 12328.15 73.92 55425.47 88888.00 2007-04-23 10:12:37.375 113 12328.12 73.90 55425.45 88888.00 2007-04-23 10:12:37.500 113 12328.10 73.90 55425.43 88888.00 2007-04-23 10:12:37.625 113 12328.17 73.90 55425.47 88888.00 2007-04-23 10:12:37.750 113 12328.17 73.92 55425.47 88888.00 2007-04-23 10:12:37.875 113 12328.10 73.88 55425.45 88888.00 2007-04-23 10:12:38.000 113 12328.12 73.90 55425.47 88888.00 2007-04-23 10:12:38.125 113 12328.20 73.95 55425.47 88888.00 2007-04-23 10:12:38.250 113 12328.12 73.92 55425.47 88888.00 2007-04-23 10:12:38.375 113 12328.12 73.88 55425.47 88888.00 2007-04-23 10:12:38.500 113 12328.25 73.95 55425.47 88888.00 2007-04-23 10:12:38.625 113 12328.20 73.95 55425.50 88888.00 2007-04-23 10:12:38.750 113 12328.08 73.88 55425.45 88888.00 2007-04-23 10:12:38.875 113 12328.12 73.97 55425.50 88888.00 2007-04-23 10:12:39.000 113 12328.23 73.95 55425.47 88888.00 2007-04-23 10:12:39.125 113 12328.25 73.90 55425.50 88888.00 2007-04-23 10:12:39.250 113 12328.15 73.90 55425.47 88888.00 2007-04-23 10:12:39.375 113 12328.15 73.85 55425.47 88888.00 2007-04-23 10:12:39.500 113 12328.20 73.85 55425.50 88888.00 2007-04-23 10:12:39.625 113 12328.23 73.85 55425.47 88888.00 2007-04-23 10:12:39.750 113 12328.25 73.90 55425.47 88888.00 2007-04-23 10:12:39.875 113 12328.20 73.95 55425.50 88888.00 2007-04-23 10:12:40.000 113 12328.17 73.95 55425.45 88888.00 2007-04-23 10:12:40.125 113 12328.12 73.92 55425.47 88888.00 2007-04-23 10:12:40.250 113 12328.10 73.85 55425.45 88888.00 2007-04-23 10:12:40.375 113 12328.17 73.92 55425.47 88888.00 2007-04-23 10:12:40.500 113 12328.23 73.92 55425.50 88888.00 2007-04-23 10:12:40.625 113 12328.23 73.90 55425.53 88888.00 2007-04-23 10:12:40.750 113 12328.17 73.90 55425.50 88888.00 2007-04-23 10:12:40.875 113 12328.20 73.88 55425.53 88888.00 2007-04-23 10:12:41.000 113 12328.25 73.85 55425.47 88888.00 2007-04-23 10:12:41.125 113 12328.20 73.88 55425.50 88888.00 2007-04-23 10:12:41.250 113 12328.12 73.88 55425.50 88888.00 2007-04-23 10:12:41.375 113 12328.15 73.80 55425.47 88888.00 2007-04-23 10:12:41.500 113 12328.27 73.90 55425.50 88888.00 2007-04-23 10:12:41.625 113 12328.27 73.92 55425.50 88888.00 2007-04-23 10:12:41.750 113 12328.17 73.92 55425.53 88888.00 2007-04-23 10:12:41.875 113 12328.15 73.90 55425.55 88888.00 2007-04-23 10:12:42.000 113 12328.23 73.90 55425.55 88888.00 2007-04-23 10:12:42.125 113 12328.25 73.95 55425.53 88888.00 2007-04-23 10:12:42.250 113 12328.12 73.88 55425.53 88888.00 2007-04-23 10:12:42.375 113 12328.15 73.88 55425.53 88888.00 2007-04-23 10:12:42.500 113 12328.17 73.90 55425.57 88888.00 2007-04-23 10:12:42.625 113 12328.08 73.90 55425.53 88888.00 2007-04-23 10:12:42.750 113 12328.05 73.90 55425.55 88888.00 2007-04-23 10:12:42.875 113 12328.02 73.88 55425.53 88888.00 2007-04-23 10:12:43.000 113 12327.95 73.85 55425.53 88888.00 2007-04-23 10:12:43.125 113 12328.00 73.88 55425.50 88888.00 2007-04-23 10:12:43.250 113 12328.08 73.85 55425.55 88888.00 2007-04-23 10:12:43.375 113 12328.10 73.85 55425.53 88888.00 2007-04-23 10:12:43.500 113 12328.08 73.88 55425.47 88888.00 2007-04-23 10:12:43.625 113 12328.08 73.85 55425.45 88888.00 2007-04-23 10:12:43.750 113 12328.10 73.88 55425.47 88888.00 2007-04-23 10:12:43.875 113 12328.20 73.92 55425.55 88888.00 2007-04-23 10:12:44.000 113 12328.25 73.88 55425.53 88888.00 2007-04-23 10:12:44.125 113 12328.20 73.85 55425.57 88888.00 2007-04-23 10:12:44.250 113 12328.15 73.85 55425.55 88888.00 2007-04-23 10:12:44.375 113 12328.20 73.88 55425.53 88888.00 2007-04-23 10:12:44.500 113 12328.20 73.88 55425.50 88888.00 2007-04-23 10:12:44.625 113 12328.17 73.80 55425.53 88888.00 2007-04-23 10:12:44.750 113 12328.12 73.85 55425.55 88888.00 2007-04-23 10:12:44.875 113 12328.17 73.90 55425.53 88888.00 2007-04-23 10:12:45.000 113 12328.17 73.88 55425.53 88888.00 2007-04-23 10:12:45.125 113 12328.15 73.85 55425.50 88888.00 2007-04-23 10:12:45.250 113 12328.10 73.85 55425.50 88888.00 2007-04-23 10:12:45.375 113 12328.17 73.88 55425.53 88888.00 2007-04-23 10:12:45.500 113 12328.23 73.85 55425.57 88888.00 2007-04-23 10:12:45.625 113 12328.20 73.85 55425.53 88888.00 2007-04-23 10:12:45.750 113 12328.15 73.90 55425.53 88888.00 2007-04-23 10:12:45.875 113 12328.12 73.85 55425.53 88888.00 2007-04-23 10:12:46.000 113 12328.10 73.85 55425.53 88888.00 2007-04-23 10:12:46.125 113 12328.12 73.83 55425.57 88888.00 2007-04-23 10:12:46.250 113 12328.15 73.88 55425.57 88888.00 2007-04-23 10:12:46.375 113 12328.25 73.90 55425.57 88888.00 2007-04-23 10:12:46.500 113 12328.23 73.92 55425.57 88888.00 2007-04-23 10:12:46.625 113 12328.20 73.85 55425.55 88888.00 2007-04-23 10:12:46.750 113 12328.20 73.83 55425.53 88888.00 2007-04-23 10:12:46.875 113 12328.17 73.80 55425.53 88888.00 2007-04-23 10:12:47.000 113 12328.12 73.80 55425.53 88888.00 2007-04-23 10:12:47.125 113 12328.12 73.83 55425.53 88888.00 2007-04-23 10:12:47.250 113 12328.17 73.80 55425.55 88888.00 2007-04-23 10:12:47.375 113 12328.25 73.80 55425.53 88888.00 2007-04-23 10:12:47.500 113 12328.27 73.85 55425.53 88888.00 2007-04-23 10:12:47.625 113 12328.25 73.83 55425.53 88888.00 2007-04-23 10:12:47.750 113 12328.20 73.80 55425.50 88888.00 2007-04-23 10:12:47.875 113 12328.23 73.90 55425.57 88888.00 2007-04-23 10:12:48.000 113 12328.30 73.92 55425.55 88888.00 2007-04-23 10:12:48.125 113 12328.23 73.83 55425.55 88888.00 2007-04-23 10:12:48.250 113 12328.17 73.80 55425.57 88888.00 2007-04-23 10:12:48.375 113 12328.17 73.88 55425.57 88888.00 2007-04-23 10:12:48.500 113 12328.15 73.90 55425.57 88888.00 2007-04-23 10:12:48.625 113 12328.15 73.92 55425.60 88888.00 2007-04-23 10:12:48.750 113 12328.17 73.92 55425.60 88888.00 2007-04-23 10:12:48.875 113 12328.17 73.90 55425.57 88888.00 2007-04-23 10:12:49.000 113 12328.20 73.92 55425.60 88888.00 2007-04-23 10:12:49.125 113 12328.10 73.88 55425.60 88888.00 2007-04-23 10:12:49.250 113 12328.10 73.95 55425.60 88888.00 2007-04-23 10:12:49.375 113 12328.17 73.92 55425.60 88888.00 2007-04-23 10:12:49.500 113 12328.17 73.90 55425.60 88888.00 2007-04-23 10:12:49.625 113 12328.20 73.92 55425.57 88888.00 2007-04-23 10:12:49.750 113 12328.23 73.90 55425.60 88888.00 2007-04-23 10:12:49.875 113 12328.23 73.88 55425.57 88888.00 2007-04-23 10:12:50.000 113 12328.17 73.92 55425.60 88888.00 2007-04-23 10:12:50.125 113 12328.05 73.90 55425.60 88888.00 2007-04-23 10:12:50.250 113 12328.05 73.92 55425.60 88888.00 2007-04-23 10:12:50.375 113 12328.12 73.90 55425.57 88888.00 2007-04-23 10:12:50.500 113 12328.20 73.83 55425.57 88888.00 2007-04-23 10:12:50.625 113 12328.25 73.83 55425.57 88888.00 2007-04-23 10:12:50.750 113 12328.23 73.85 55425.57 88888.00 2007-04-23 10:12:50.875 113 12328.23 73.85 55425.57 88888.00 2007-04-23 10:12:51.000 113 12328.23 73.83 55425.55 88888.00 2007-04-23 10:12:51.125 113 12328.23 73.90 55425.57 88888.00 2007-04-23 10:12:51.250 113 12328.23 73.85 55425.57 88888.00 2007-04-23 10:12:51.375 113 12328.17 73.83 55425.57 88888.00 2007-04-23 10:12:51.500 113 12328.20 73.83 55425.60 88888.00 2007-04-23 10:12:51.625 113 12328.23 73.85 55425.57 88888.00 2007-04-23 10:12:51.750 113 12328.20 73.83 55425.57 88888.00 2007-04-23 10:12:51.875 113 12328.17 73.80 55425.57 88888.00 2007-04-23 10:12:52.000 113 12328.12 73.80 55425.55 88888.00 2007-04-23 10:12:52.125 113 12328.17 73.85 55425.57 88888.00 2007-04-23 10:12:52.250 113 12328.17 73.90 55425.60 88888.00 2007-04-23 10:12:52.375 113 12328.17 73.88 55425.57 88888.00 2007-04-23 10:12:52.500 113 12328.10 73.80 55425.57 88888.00 2007-04-23 10:12:52.625 113 12328.12 73.88 55425.57 88888.00 2007-04-23 10:12:52.750 113 12328.15 73.88 55425.60 88888.00 2007-04-23 10:12:52.875 113 12328.23 73.92 55425.60 88888.00 2007-04-23 10:12:53.000 113 12328.17 73.90 55425.60 88888.00 2007-04-23 10:12:53.125 113 12328.17 73.90 55425.65 88888.00 2007-04-23 10:12:53.250 113 12328.23 73.97 55425.65 88888.00 2007-04-23 10:12:53.375 113 12328.20 73.92 55425.62 88888.00 2007-04-23 10:12:53.500 113 12328.10 73.88 55425.62 88888.00 2007-04-23 10:12:53.625 113 12328.10 73.88 55425.65 88888.00 2007-04-23 10:12:53.750 113 12328.10 73.83 55425.62 88888.00 2007-04-23 10:12:53.875 113 12328.05 73.78 55425.62 88888.00 2007-04-23 10:12:54.000 113 12328.15 73.80 55425.60 88888.00 2007-04-23 10:12:54.125 113 12328.15 73.83 55425.62 88888.00 2007-04-23 10:12:54.250 113 12328.12 73.85 55425.62 88888.00 2007-04-23 10:12:54.375 113 12328.20 73.88 55425.65 88888.00 2007-04-23 10:12:54.500 113 12328.17 73.80 55425.65 88888.00 2007-04-23 10:12:54.625 113 12328.17 73.80 55425.65 88888.00 2007-04-23 10:12:54.750 113 12328.20 73.88 55425.68 88888.00 2007-04-23 10:12:54.875 113 12328.23 73.88 55425.70 88888.00 2007-04-23 10:12:55.000 113 12328.25 73.88 55425.68 88888.00 2007-04-23 10:12:55.125 113 12328.20 73.90 55425.65 88888.00 2007-04-23 10:12:55.250 113 12328.17 73.95 55425.70 88888.00 2007-04-23 10:12:55.375 113 12328.23 73.90 55425.68 88888.00 2007-04-23 10:12:55.500 113 12328.20 73.83 55425.62 88888.00 2007-04-23 10:12:55.625 113 12328.12 73.78 55425.60 88888.00 2007-04-23 10:12:55.750 113 12328.08 73.78 55425.60 88888.00 2007-04-23 10:12:55.875 113 12328.15 73.85 55425.62 88888.00 2007-04-23 10:12:56.000 113 12328.12 73.85 55425.62 88888.00 2007-04-23 10:12:56.125 113 12328.12 73.83 55425.65 88888.00 2007-04-23 10:12:56.250 113 12328.10 73.80 55425.68 88888.00 2007-04-23 10:12:56.375 113 12328.15 73.88 55425.70 88888.00 2007-04-23 10:12:56.500 113 12328.17 73.97 55425.70 88888.00 2007-04-23 10:12:56.625 113 12328.15 73.92 55425.68 88888.00 2007-04-23 10:12:56.750 113 12328.17 73.90 55425.68 88888.00 2007-04-23 10:12:56.875 113 12328.20 73.85 55425.68 88888.00 2007-04-23 10:12:57.000 113 12328.17 73.90 55425.65 88888.00 2007-04-23 10:12:57.125 113 12328.17 73.88 55425.65 88888.00 2007-04-23 10:12:57.250 113 12328.23 73.88 55425.68 88888.00 2007-04-23 10:12:57.375 113 12328.25 73.88 55425.70 88888.00 2007-04-23 10:12:57.500 113 12328.23 73.90 55425.68 88888.00 2007-04-23 10:12:57.625 113 12328.20 73.90 55425.65 88888.00 2007-04-23 10:12:57.750 113 12328.23 73.97 55425.70 88888.00 2007-04-23 10:12:57.875 113 12328.20 73.92 55425.68 88888.00 2007-04-23 10:12:58.000 113 12328.20 73.90 55425.65 88888.00 2007-04-23 10:12:58.125 113 12328.25 73.85 55425.68 88888.00 2007-04-23 10:12:58.250 113 12328.23 73.80 55425.65 88888.00 2007-04-23 10:12:58.375 113 12328.20 73.83 55425.68 88888.00 2007-04-23 10:12:58.500 113 12328.17 73.85 55425.70 88888.00 2007-04-23 10:12:58.625 113 12328.17 73.92 55425.72 88888.00 2007-04-23 10:12:58.750 113 12328.17 73.90 55425.72 88888.00 2007-04-23 10:12:58.875 113 12328.17 73.85 55425.72 88888.00 2007-04-23 10:12:59.000 113 12328.23 73.90 55425.72 88888.00 2007-04-23 10:12:59.125 113 12328.20 73.83 55425.70 88888.00 2007-04-23 10:12:59.250 113 12328.10 73.78 55425.68 88888.00 2007-04-23 10:12:59.375 113 12328.10 73.78 55425.68 88888.00 2007-04-23 10:12:59.500 113 12328.17 73.80 55425.70 88888.00 2007-04-23 10:12:59.625 113 12328.12 73.83 55425.70 88888.00 2007-04-23 10:12:59.750 113 12328.05 73.80 55425.70 88888.00 2007-04-23 10:12:59.875 113 12328.02 73.83 55425.70 88888.00 2007-04-23 10:13:00.000 113 12328.05 73.85 55425.70 88888.00 2007-04-23 10:13:00.125 113 12328.05 73.80 55425.70 88888.00 2007-04-23 10:13:00.250 113 12328.08 73.83 55425.72 88888.00 2007-04-23 10:13:00.375 113 12328.15 73.85 55425.72 88888.00 2007-04-23 10:13:00.500 113 12328.12 73.83 55425.72 88888.00 2007-04-23 10:13:00.625 113 12328.10 73.85 55425.72 88888.00 2007-04-23 10:13:00.750 113 12328.12 73.80 55425.68 88888.00 2007-04-23 10:13:00.875 113 12328.15 73.83 55425.70 88888.00 2007-04-23 10:13:01.000 113 12328.15 73.85 55425.72 88888.00 2007-04-23 10:13:01.125 113 12328.17 73.83 55425.70 88888.00 2007-04-23 10:13:01.250 113 12328.15 73.80 55425.70 88888.00 2007-04-23 10:13:01.375 113 12328.15 73.80 55425.68 88888.00 2007-04-23 10:13:01.500 113 12328.12 73.83 55425.68 88888.00 2007-04-23 10:13:01.625 113 12328.12 73.90 55425.70 88888.00 2007-04-23 10:13:01.750 113 12328.08 73.92 55425.70 88888.00 2007-04-23 10:13:01.875 113 12328.10 73.90 55425.72 88888.00 2007-04-23 10:13:02.000 113 12328.05 73.83 55425.70 88888.00 2007-04-23 10:13:02.125 113 12328.08 73.78 55425.68 88888.00 2007-04-23 10:13:02.250 113 12328.12 73.78 55425.75 88888.00 2007-04-23 10:13:02.375 113 12328.20 73.88 55425.78 88888.00 2007-04-23 10:13:02.500 113 12328.17 73.92 55425.78 88888.00 2007-04-23 10:13:02.625 113 12328.15 73.88 55425.72 88888.00 2007-04-23 10:13:02.750 113 12328.10 73.88 55425.72 88888.00 2007-04-23 10:13:02.875 113 12328.17 73.88 55425.72 88888.00 2007-04-23 10:13:03.000 113 12328.17 73.88 55425.75 88888.00 2007-04-23 10:13:03.125 113 12328.15 73.85 55425.75 88888.00 2007-04-23 10:13:03.250 113 12328.15 73.88 55425.75 88888.00 2007-04-23 10:13:03.375 113 12328.20 73.92 55425.78 88888.00 2007-04-23 10:13:03.500 113 12328.20 73.85 55425.75 88888.00 2007-04-23 10:13:03.625 113 12328.17 73.85 55425.75 88888.00 2007-04-23 10:13:03.750 113 12328.08 73.90 55425.78 88888.00 2007-04-23 10:13:03.875 113 12328.05 73.88 55425.78 88888.00 2007-04-23 10:13:04.000 113 12328.05 73.80 55425.72 88888.00 2007-04-23 10:13:04.125 113 12328.05 73.83 55425.75 88888.00 2007-04-23 10:13:04.250 113 12328.08 73.88 55425.75 88888.00 2007-04-23 10:13:04.375 113 12328.17 73.95 55425.75 88888.00 2007-04-23 10:13:04.500 113 12328.20 73.88 55425.75 88888.00 2007-04-23 10:13:04.625 113 12328.23 73.85 55425.78 88888.00 2007-04-23 10:13:04.750 113 12328.23 73.88 55425.80 88888.00 2007-04-23 10:13:04.875 113 12328.23 73.92 55425.80 88888.00 2007-04-23 10:13:05.000 113 12328.23 73.92 55425.80 88888.00 2007-04-23 10:13:05.125 113 12328.23 73.90 55425.80 88888.00 2007-04-23 10:13:05.250 113 12328.17 73.83 55425.85 88888.00 2007-04-23 10:13:05.375 113 12328.17 73.88 55425.88 88888.00 2007-04-23 10:13:05.500 113 12328.12 73.88 55425.80 88888.00 2007-04-23 10:13:05.625 113 12328.10 73.85 55425.78 88888.00 2007-04-23 10:13:05.750 113 12328.15 73.80 55425.80 88888.00 2007-04-23 10:13:05.875 113 12328.12 73.83 55425.80 88888.00 2007-04-23 10:13:06.000 113 12328.08 73.83 55425.80 88888.00 2007-04-23 10:13:06.125 113 12328.17 73.92 55425.82 88888.00 2007-04-23 10:13:06.250 113 12328.23 73.95 55425.82 88888.00 2007-04-23 10:13:06.375 113 12328.15 73.85 55425.82 88888.00 2007-04-23 10:13:06.500 113 12328.15 73.85 55425.80 88888.00 2007-04-23 10:13:06.625 113 12328.08 73.85 55425.78 88888.00 2007-04-23 10:13:06.750 113 12328.08 73.80 55425.80 88888.00 2007-04-23 10:13:06.875 113 12328.17 73.83 55425.82 88888.00 2007-04-23 10:13:07.000 113 12328.23 73.88 55425.82 88888.00 2007-04-23 10:13:07.125 113 12328.17 73.92 55425.90 88888.00 2007-04-23 10:13:07.250 113 12328.20 73.92 55425.90 88888.00 2007-04-23 10:13:07.375 113 12328.27 73.90 55425.88 88888.00 2007-04-23 10:13:07.500 113 12328.17 73.83 55425.80 88888.00 2007-04-23 10:13:07.625 113 12328.10 73.75 55425.78 88888.00 2007-04-23 10:13:07.750 113 12328.12 73.80 55425.80 88888.00 2007-04-23 10:13:07.875 113 12328.17 73.85 55425.85 88888.00 2007-04-23 10:13:08.000 113 12328.17 73.85 55425.82 88888.00 2007-04-23 10:13:08.125 113 12328.05 73.88 55425.82 88888.00 2007-04-23 10:13:08.250 113 12328.02 73.88 55425.82 88888.00 2007-04-23 10:13:08.375 113 12328.05 73.85 55425.82 88888.00 2007-04-23 10:13:08.500 113 12328.05 73.83 55425.85 88888.00 2007-04-23 10:13:08.625 113 12328.08 73.80 55425.82 88888.00 2007-04-23 10:13:08.750 113 12328.05 73.83 55425.82 88888.00 2007-04-23 10:13:08.875 113 12328.08 73.85 55425.82 88888.00 2007-04-23 10:13:09.000 113 12328.08 73.83 55425.80 88888.00 2007-04-23 10:13:09.125 113 12328.02 73.85 55425.82 88888.00 2007-04-23 10:13:09.250 113 12328.02 73.90 55425.82 88888.00 2007-04-23 10:13:09.375 113 12328.12 73.90 55425.88 88888.00 2007-04-23 10:13:09.500 113 12328.08 73.85 55425.82 88888.00 2007-04-23 10:13:09.625 113 12328.00 73.88 55425.85 88888.00 2007-04-23 10:13:09.750 113 12328.00 73.85 55425.82 88888.00 2007-04-23 10:13:09.875 113 12328.05 73.90 55425.85 88888.00 2007-04-23 10:13:10.000 113 12328.10 73.90 55425.85 88888.00 2007-04-23 10:13:10.125 113 12328.05 73.88 55425.85 88888.00 2007-04-23 10:13:10.250 113 12328.05 73.83 55425.90 88888.00 2007-04-23 10:13:10.375 113 12328.10 73.88 55425.90 88888.00 2007-04-23 10:13:10.500 113 12328.05 73.92 55425.90 88888.00 2007-04-23 10:13:10.625 113 12328.08 73.92 55425.88 88888.00 2007-04-23 10:13:10.750 113 12328.08 73.90 55425.90 88888.00 2007-04-23 10:13:10.875 113 12328.20 73.92 55425.93 88888.00 2007-04-23 10:13:11.000 113 12328.20 73.92 55425.93 88888.00 2007-04-23 10:13:11.125 113 12328.23 74.00 55425.93 88888.00 2007-04-23 10:13:11.250 113 12328.17 73.95 55425.93 88888.00 2007-04-23 10:13:11.375 113 12328.15 73.92 55425.90 88888.00 2007-04-23 10:13:11.500 113 12328.10 73.88 55425.88 88888.00 2007-04-23 10:13:11.625 113 12328.10 73.88 55425.88 88888.00 2007-04-23 10:13:11.750 113 12328.05 73.85 55425.88 88888.00 2007-04-23 10:13:11.875 113 12328.05 73.90 55425.90 88888.00 2007-04-23 10:13:12.000 113 12328.10 73.95 55425.93 88888.00 2007-04-23 10:13:12.125 113 12328.08 73.92 55425.93 88888.00 2007-04-23 10:13:12.250 113 12328.00 73.83 55425.90 88888.00 2007-04-23 10:13:12.375 113 12328.05 73.83 55425.90 88888.00 2007-04-23 10:13:12.500 113 12328.10 73.90 55425.90 88888.00 2007-04-23 10:13:12.625 113 12328.08 73.92 55425.90 88888.00 2007-04-23 10:13:12.750 113 12328.05 73.95 55425.90 88888.00 2007-04-23 10:13:12.875 113 12328.10 73.90 55425.88 88888.00 2007-04-23 10:13:13.000 113 12328.10 73.92 55425.88 88888.00 2007-04-23 10:13:13.125 113 12328.12 73.95 55425.90 88888.00 2007-04-23 10:13:13.250 113 12328.12 73.95 55425.95 88888.00 2007-04-23 10:13:13.375 113 12328.15 73.95 55425.95 88888.00 2007-04-23 10:13:13.500 113 12328.10 73.95 55425.93 88888.00 2007-04-23 10:13:13.625 113 12328.05 73.88 55425.93 88888.00 2007-04-23 10:13:13.750 113 12328.05 73.85 55425.93 88888.00 2007-04-23 10:13:13.875 113 12328.10 73.88 55425.95 88888.00 2007-04-23 10:13:14.000 113 12328.15 73.88 55425.95 88888.00 2007-04-23 10:13:14.125 113 12328.10 73.90 55425.93 88888.00 2007-04-23 10:13:14.250 113 12328.10 73.92 55425.95 88888.00 2007-04-23 10:13:14.375 113 12328.12 73.92 55425.95 88888.00 2007-04-23 10:13:14.500 113 12328.08 73.88 55425.97 88888.00 2007-04-23 10:13:14.625 113 12328.02 73.88 55425.93 88888.00 2007-04-23 10:13:14.750 113 12328.02 73.88 55425.95 88888.00 2007-04-23 10:13:14.875 113 12328.02 73.88 55425.95 88888.00 2007-04-23 10:13:15.000 113 12328.00 73.88 55425.97 88888.00 2007-04-23 10:13:15.125 113 12328.02 73.90 55426.00 88888.00 2007-04-23 10:13:15.250 113 12328.05 73.88 55426.00 88888.00 2007-04-23 10:13:15.375 113 12328.05 73.90 55425.97 88888.00 2007-04-23 10:13:15.500 113 12328.00 73.92 55425.97 88888.00 2007-04-23 10:13:15.625 113 12327.98 73.90 55426.03 88888.00 2007-04-23 10:13:15.750 113 12328.02 73.85 55426.00 88888.00 2007-04-23 10:13:15.875 113 12328.08 73.88 55425.97 88888.00 2007-04-23 10:13:16.000 113 12328.15 73.88 55425.97 88888.00 2007-04-23 10:13:16.125 113 12328.12 73.88 55425.97 88888.00 2007-04-23 10:13:16.250 113 12328.08 73.90 55426.00 88888.00 2007-04-23 10:13:16.375 113 12328.05 73.92 55426.00 88888.00 2007-04-23 10:13:16.500 113 12328.08 73.95 55425.97 88888.00 2007-04-23 10:13:16.625 113 12328.10 73.90 55426.03 88888.00 2007-04-23 10:13:16.750 113 12328.08 73.85 55426.00 88888.00 2007-04-23 10:13:16.875 113 12328.12 73.90 55426.00 88888.00 2007-04-23 10:13:17.000 113 12328.12 73.90 55425.97 88888.00 2007-04-23 10:13:17.125 113 12328.08 73.88 55425.95 88888.00 2007-04-23 10:13:17.250 113 12328.05 73.85 55425.95 88888.00 2007-04-23 10:13:17.375 113 12328.12 73.85 55425.97 88888.00 2007-04-23 10:13:17.500 113 12328.10 73.88 55426.00 88888.00 2007-04-23 10:13:17.625 113 12328.17 73.85 55426.00 88888.00 2007-04-23 10:13:17.750 113 12328.25 73.88 55426.00 88888.00 2007-04-23 10:13:17.875 113 12328.15 73.88 55426.00 88888.00 2007-04-23 10:13:18.000 113 12328.08 73.92 55426.00 88888.00 2007-04-23 10:13:18.125 113 12328.10 73.92 55426.03 88888.00 2007-04-23 10:13:18.250 113 12328.17 73.95 55426.05 88888.00 2007-04-23 10:13:18.375 113 12328.17 73.95 55426.03 88888.00 2007-04-23 10:13:18.500 113 12328.15 73.92 55426.00 88888.00 2007-04-23 10:13:18.625 113 12328.17 73.95 55426.00 88888.00 2007-04-23 10:13:18.750 113 12328.17 73.92 55426.05 88888.00 2007-04-23 10:13:18.875 113 12328.17 73.92 55426.05 88888.00 2007-04-23 10:13:19.000 113 12328.12 73.92 55426.03 88888.00 2007-04-23 10:13:19.125 113 12328.08 73.90 55426.03 88888.00 2007-04-23 10:13:19.250 113 12328.10 73.95 55426.05 88888.00 2007-04-23 10:13:19.375 113 12328.20 73.97 55426.07 88888.00 2007-04-23 10:13:19.500 113 12328.12 73.97 55426.07 88888.00 2007-04-23 10:13:19.625 113 12328.02 73.88 55426.07 88888.00 2007-04-23 10:13:19.750 113 12328.08 73.85 55426.05 88888.00 2007-04-23 10:13:19.875 113 12328.15 73.95 55426.07 88888.00 2007-04-23 10:13:20.000 113 12328.15 73.95 55426.05 88888.00 2007-04-23 10:13:20.125 113 12328.10 73.88 55426.10 88888.00 2007-04-23 10:13:20.250 113 12328.10 73.90 55426.07 88888.00 2007-04-23 10:13:20.375 113 12328.08 73.92 55426.05 88888.00 2007-04-23 10:13:20.500 113 12328.02 73.92 55426.05 88888.00 2007-04-23 10:13:20.625 113 12328.02 73.95 55426.05 88888.00 2007-04-23 10:13:20.750 113 12328.05 73.95 55426.10 88888.00 2007-04-23 10:13:20.875 113 12328.02 73.90 55426.05 88888.00 2007-04-23 10:13:21.000 113 12328.02 73.90 55426.03 88888.00 2007-04-23 10:13:21.125 113 12328.02 73.92 55426.05 88888.00 2007-04-23 10:13:21.250 113 12327.98 73.90 55426.07 88888.00 2007-04-23 10:13:21.375 113 12327.95 73.90 55426.07 88888.00 2007-04-23 10:13:21.500 113 12327.92 73.90 55426.07 88888.00 2007-04-23 10:13:21.625 113 12327.95 73.90 55426.10 88888.00 2007-04-23 10:13:21.750 113 12328.00 73.88 55426.07 88888.00 2007-04-23 10:13:21.875 113 12328.02 73.95 55426.07 88888.00 2007-04-23 10:13:22.000 113 12328.05 73.97 55426.10 88888.00 2007-04-23 10:13:22.125 113 12328.10 74.00 55426.12 88888.00 2007-04-23 10:13:22.250 113 12328.05 73.92 55426.10 88888.00 2007-04-23 10:13:22.375 113 12328.12 73.92 55426.07 88888.00 2007-04-23 10:13:22.500 113 12328.10 73.95 55426.10 88888.00 2007-04-23 10:13:22.625 113 12328.08 73.95 55426.07 88888.00 2007-04-23 10:13:22.750 113 12328.08 73.97 55426.07 88888.00 2007-04-23 10:13:22.875 113 12328.08 74.00 55426.10 88888.00 2007-04-23 10:13:23.000 113 12328.05 73.92 55426.05 88888.00 2007-04-23 10:13:23.125 113 12328.00 73.90 55426.05 88888.00 2007-04-23 10:13:23.250 113 12328.02 73.88 55426.03 88888.00 2007-04-23 10:13:23.375 113 12328.10 73.88 55426.05 88888.00 2007-04-23 10:13:23.500 113 12328.05 73.95 55426.07 88888.00 2007-04-23 10:13:23.625 113 12327.98 74.00 55426.07 88888.00 2007-04-23 10:13:23.750 113 12327.98 73.95 55426.10 88888.00 2007-04-23 10:13:23.875 113 12328.08 73.97 55426.12 88888.00 2007-04-23 10:13:24.000 113 12328.05 73.92 55426.05 88888.00 2007-04-23 10:13:24.125 113 12328.02 73.97 55426.07 88888.00 2007-04-23 10:13:24.250 113 12327.92 73.97 55426.07 88888.00 2007-04-23 10:13:24.375 113 12327.88 73.95 55426.05 88888.00 2007-04-23 10:13:24.500 113 12327.95 73.92 55426.05 88888.00 2007-04-23 10:13:24.625 113 12327.98 73.95 55426.07 88888.00 2007-04-23 10:13:24.750 113 12328.02 73.97 55426.07 88888.00 2007-04-23 10:13:24.875 113 12328.08 74.00 55426.10 88888.00 2007-04-23 10:13:25.000 113 12328.05 74.00 55426.10 88888.00 2007-04-23 10:13:25.125 113 12327.98 74.00 55426.12 88888.00 2007-04-23 10:13:25.250 113 12327.90 74.00 55426.12 88888.00 2007-04-23 10:13:25.375 113 12327.90 74.00 55426.15 88888.00 2007-04-23 10:13:25.500 113 12327.88 73.95 55426.15 88888.00 2007-04-23 10:13:25.625 113 12327.92 73.97 55426.12 88888.00 2007-04-23 10:13:25.750 113 12327.98 74.03 55426.15 88888.00 2007-04-23 10:13:25.875 113 12327.95 74.03 55426.20 88888.00 2007-04-23 10:13:26.000 113 12327.95 74.00 55426.18 88888.00 2007-04-23 10:13:26.125 113 12328.00 73.97 55426.18 88888.00 2007-04-23 10:13:26.250 113 12328.05 74.05 55426.18 88888.00 2007-04-23 10:13:26.375 113 12328.08 74.05 55426.18 88888.00 2007-04-23 10:13:26.500 113 12328.08 74.00 55426.18 88888.00 2007-04-23 10:13:26.625 113 12328.00 74.03 55426.15 88888.00 2007-04-23 10:13:26.750 113 12327.83 73.97 55426.15 88888.00 2007-04-23 10:13:26.875 113 12327.80 73.95 55426.20 88888.00 2007-04-23 10:13:27.000 113 12327.85 74.03 55426.15 88888.00 2007-04-23 10:13:27.125 113 12327.92 74.03 55426.15 88888.00 2007-04-23 10:13:27.250 113 12327.95 73.97 55426.12 88888.00 2007-04-23 10:13:27.375 113 12327.92 73.95 55426.12 88888.00 2007-04-23 10:13:27.500 113 12327.90 73.97 55426.12 88888.00 2007-04-23 10:13:27.625 113 12327.90 73.97 55426.12 88888.00 2007-04-23 10:13:27.750 113 12327.95 74.00 55426.15 88888.00 2007-04-23 10:13:27.875 113 12327.98 74.08 55426.20 88888.00 2007-04-23 10:13:28.000 113 12328.00 74.08 55426.15 88888.00 2007-04-23 10:13:28.125 113 12327.98 74.03 55426.10 88888.00 2007-04-23 10:13:28.250 113 12327.92 73.97 55426.10 88888.00 2007-04-23 10:13:28.375 113 12328.02 74.00 55426.12 88888.00 2007-04-23 10:13:28.500 113 12328.05 74.05 55426.15 88888.00 2007-04-23 10:13:28.625 113 12327.95 74.05 55426.18 88888.00 2007-04-23 10:13:28.750 113 12327.95 74.03 55426.18 88888.00 2007-04-23 10:13:28.875 113 12328.02 74.03 55426.18 88888.00 2007-04-23 10:13:29.000 113 12328.02 74.08 55426.18 88888.00 2007-04-23 10:13:29.125 113 12328.00 74.10 55426.20 88888.00 2007-04-23 10:13:29.250 113 12327.95 74.05 55426.20 88888.00 2007-04-23 10:13:29.375 113 12327.92 74.03 55426.20 88888.00 2007-04-23 10:13:29.500 113 12327.90 74.00 55426.20 88888.00 2007-04-23 10:13:29.625 113 12327.90 74.00 55426.18 88888.00 2007-04-23 10:13:29.750 113 12327.85 74.00 55426.18 88888.00 2007-04-23 10:13:29.875 113 12327.85 74.03 55426.15 88888.00 2007-04-23 10:13:30.000 113 12327.88 74.00 55426.18 88888.00 2007-04-23 10:13:30.125 113 12327.90 74.00 55426.20 88888.00 2007-04-23 10:13:30.250 113 12327.90 74.05 55426.20 88888.00 2007-04-23 10:13:30.375 113 12327.95 74.08 55426.20 88888.00 2007-04-23 10:13:30.500 113 12328.00 74.05 55426.20 88888.00 2007-04-23 10:13:30.625 113 12328.05 74.00 55426.20 88888.00 2007-04-23 10:13:30.750 113 12328.05 74.05 55426.20 88888.00 2007-04-23 10:13:30.875 113 12328.00 74.03 55426.20 88888.00 2007-04-23 10:13:31.000 113 12327.92 74.03 55426.22 88888.00 2007-04-23 10:13:31.125 113 12327.90 74.00 55426.20 88888.00 2007-04-23 10:13:31.250 113 12327.90 74.05 55426.25 88888.00 2007-04-23 10:13:31.375 113 12327.98 74.03 55426.20 88888.00 2007-04-23 10:13:31.500 113 12327.98 74.00 55426.18 88888.00 2007-04-23 10:13:31.625 113 12327.98 74.00 55426.22 88888.00 2007-04-23 10:13:31.750 113 12327.95 74.05 55426.25 88888.00 2007-04-23 10:13:31.875 113 12327.90 74.00 55426.20 88888.00 2007-04-23 10:13:32.000 113 12327.98 74.03 55426.20 88888.00 2007-04-23 10:13:32.125 113 12328.00 74.05 55426.28 88888.00 2007-04-23 10:13:32.250 113 12327.92 74.05 55426.25 88888.00 2007-04-23 10:13:32.375 113 12327.95 74.05 55426.25 88888.00 2007-04-23 10:13:32.500 113 12327.92 74.00 55426.25 88888.00 2007-04-23 10:13:32.625 113 12327.92 73.97 55426.22 88888.00 2007-04-23 10:13:32.750 113 12328.00 74.00 55426.25 88888.00 2007-04-23 10:13:32.875 113 12328.05 74.03 55426.28 88888.00 2007-04-23 10:13:33.000 113 12328.02 74.03 55426.25 88888.00 2007-04-23 10:13:33.125 113 12328.02 74.08 55426.28 88888.00 2007-04-23 10:13:33.250 113 12328.00 74.03 55426.25 88888.00 2007-04-23 10:13:33.375 113 12328.02 74.03 55426.25 88888.00 2007-04-23 10:13:33.500 113 12327.95 74.05 55426.25 88888.00 2007-04-23 10:13:33.625 113 12327.95 74.08 55426.25 88888.00 2007-04-23 10:13:33.750 113 12328.00 74.08 55426.25 88888.00 2007-04-23 10:13:33.875 113 12327.95 74.05 55426.22 88888.00 2007-04-23 10:13:34.000 113 12327.90 73.97 55426.18 88888.00 2007-04-23 10:13:34.125 113 12327.92 73.97 55426.25 88888.00 2007-04-23 10:13:34.250 113 12328.05 74.00 55426.28 88888.00 2007-04-23 10:13:34.375 113 12328.10 74.03 55426.28 88888.00 2007-04-23 10:13:34.500 113 12328.10 74.03 55426.22 88888.00 2007-04-23 10:13:34.625 113 12328.10 74.03 55426.25 88888.00 2007-04-23 10:13:34.750 113 12328.08 74.05 55426.22 88888.00 2007-04-23 10:13:34.875 113 12328.05 74.05 55426.22 88888.00 2007-04-23 10:13:35.000 113 12327.98 74.03 55426.22 88888.00 2007-04-23 10:13:35.125 113 12327.95 74.05 55426.28 88888.00 2007-04-23 10:13:35.250 113 12328.02 74.05 55426.28 88888.00 2007-04-23 10:13:35.375 113 12327.98 74.05 55426.28 88888.00 2007-04-23 10:13:35.500 113 12327.95 74.05 55426.28 88888.00 2007-04-23 10:13:35.625 113 12327.98 74.03 55426.30 88888.00 2007-04-23 10:13:35.750 113 12328.05 74.10 55426.28 88888.00 2007-04-23 10:13:35.875 113 12327.98 74.08 55426.28 88888.00 2007-04-23 10:13:36.000 113 12327.88 74.00 55426.25 88888.00 2007-04-23 10:13:36.125 113 12327.95 74.00 55426.28 88888.00 2007-04-23 10:13:36.250 113 12327.98 74.00 55426.32 88888.00 2007-04-23 10:13:36.375 113 12328.00 74.10 55426.30 88888.00 2007-04-23 10:13:36.500 113 12327.95 74.08 55426.30 88888.00 2007-04-23 10:13:36.625 113 12327.90 74.00 55426.30 88888.00 2007-04-23 10:13:36.750 113 12327.90 74.08 55426.32 88888.00 2007-04-23 10:13:36.875 113 12327.92 74.05 55426.32 88888.00 2007-04-23 10:13:37.000 113 12327.90 74.03 55426.30 88888.00 2007-04-23 10:13:37.125 113 12327.92 74.00 55426.30 88888.00 2007-04-23 10:13:37.250 113 12327.88 74.03 55426.30 88888.00 2007-04-23 10:13:37.375 113 12327.88 74.05 55426.32 88888.00 2007-04-23 10:13:37.500 113 12327.90 74.05 55426.30 88888.00 2007-04-23 10:13:37.625 113 12327.88 74.00 55426.28 88888.00 2007-04-23 10:13:37.750 113 12327.95 74.00 55426.25 88888.00 2007-04-23 10:13:37.875 113 12327.92 74.03 55426.30 88888.00 2007-04-23 10:13:38.000 113 12327.88 74.03 55426.32 88888.00 2007-04-23 10:13:38.125 113 12327.92 74.10 55426.38 88888.00 2007-04-23 10:13:38.250 113 12327.92 74.15 55426.38 88888.00 2007-04-23 10:13:38.375 113 12328.00 74.15 55426.38 88888.00 2007-04-23 10:13:38.500 113 12328.00 74.15 55426.35 88888.00 2007-04-23 10:13:38.625 113 12328.00 74.08 55426.35 88888.00 2007-04-23 10:13:38.750 113 12327.95 74.12 55426.35 88888.00 2007-04-23 10:13:38.875 113 12327.98 74.12 55426.35 88888.00 2007-04-23 10:13:39.000 113 12328.05 74.12 55426.35 88888.00 2007-04-23 10:13:39.125 113 12328.02 74.10 55426.35 88888.00 2007-04-23 10:13:39.250 113 12328.00 74.12 55426.38 88888.00 2007-04-23 10:13:39.375 113 12328.00 74.10 55426.35 88888.00 2007-04-23 10:13:39.500 113 12327.92 74.08 55426.30 88888.00 2007-04-23 10:13:39.625 113 12327.88 74.10 55426.32 88888.00 2007-04-23 10:13:39.750 113 12327.98 74.12 55426.32 88888.00 2007-04-23 10:13:39.875 113 12328.08 74.17 55426.35 88888.00 2007-04-23 10:13:40.000 113 12328.05 74.15 55426.35 88888.00 2007-04-23 10:13:40.125 113 12327.98 74.10 55426.32 88888.00 2007-04-23 10:13:40.250 113 12327.90 74.05 55426.35 88888.00 2007-04-23 10:13:40.375 113 12327.95 74.08 55426.35 88888.00 2007-04-23 10:13:40.500 113 12328.00 74.12 55426.38 88888.00 2007-04-23 10:13:40.625 113 12327.98 74.17 55426.35 88888.00 2007-04-23 10:13:40.750 113 12327.95 74.10 55426.35 88888.00 2007-04-23 10:13:40.875 113 12327.92 74.10 55426.35 88888.00 2007-04-23 10:13:41.000 113 12327.95 74.10 55426.38 88888.00 2007-04-23 10:13:41.125 113 12327.95 74.10 55426.38 88888.00 2007-04-23 10:13:41.250 113 12327.92 74.10 55426.35 88888.00 2007-04-23 10:13:41.375 113 12327.92 74.12 55426.35 88888.00 2007-04-23 10:13:41.500 113 12327.98 74.12 55426.35 88888.00 2007-04-23 10:13:41.625 113 12328.00 74.12 55426.35 88888.00 2007-04-23 10:13:41.750 113 12328.02 74.12 55426.32 88888.00 2007-04-23 10:13:41.875 113 12328.00 74.08 55426.32 88888.00 2007-04-23 10:13:42.000 113 12328.02 74.10 55426.32 88888.00 2007-04-23 10:13:42.125 113 12328.02 74.10 55426.35 88888.00 2007-04-23 10:13:42.250 113 12328.05 74.12 55426.38 88888.00 2007-04-23 10:13:42.375 113 12328.05 74.08 55426.38 88888.00 2007-04-23 10:13:42.500 113 12328.08 74.08 55426.38 88888.00 2007-04-23 10:13:42.625 113 12328.10 74.15 55426.40 88888.00 2007-04-23 10:13:42.750 113 12328.12 74.15 55426.35 88888.00 2007-04-23 10:13:42.875 113 12328.10 74.10 55426.32 88888.00 2007-04-23 10:13:43.000 113 12328.08 74.10 55426.32 88888.00 2007-04-23 10:13:43.125 113 12328.02 74.12 55426.38 88888.00 2007-04-23 10:13:43.250 113 12327.95 74.15 55426.40 88888.00 2007-04-23 10:13:43.375 113 12328.02 74.20 55426.40 88888.00 2007-04-23 10:13:43.500 113 12327.98 74.12 55426.38 88888.00 2007-04-23 10:13:43.625 113 12327.92 74.12 55426.38 88888.00 2007-04-23 10:13:43.750 113 12327.90 74.12 55426.38 88888.00 2007-04-23 10:13:43.875 113 12327.92 74.15 55426.38 88888.00 2007-04-23 10:13:44.000 113 12327.95 74.15 55426.40 88888.00 2007-04-23 10:13:44.125 113 12327.92 74.12 55426.40 88888.00 2007-04-23 10:13:44.250 113 12327.88 74.17 55426.40 88888.00 2007-04-23 10:13:44.375 113 12327.88 74.15 55426.38 88888.00 2007-04-23 10:13:44.500 113 12327.90 74.10 55426.38 88888.00 2007-04-23 10:13:44.625 113 12327.92 74.15 55426.38 88888.00 2007-04-23 10:13:44.750 113 12327.95 74.20 55426.43 88888.00 2007-04-23 10:13:44.875 113 12327.92 74.17 55426.40 88888.00 2007-04-23 10:13:45.000 113 12327.85 74.10 55426.35 88888.00 2007-04-23 10:13:45.125 113 12327.85 74.03 55426.38 88888.00 2007-04-23 10:13:45.250 113 12327.85 74.10 55426.38 88888.00 2007-04-23 10:13:45.375 113 12327.90 74.15 55426.40 88888.00 2007-04-23 10:13:45.500 113 12327.92 74.17 55426.40 88888.00 2007-04-23 10:13:45.625 113 12327.90 74.15 55426.35 88888.00 2007-04-23 10:13:45.750 113 12327.90 74.12 55426.38 88888.00 2007-04-23 10:13:45.875 113 12327.88 74.08 55426.40 88888.00 2007-04-23 10:13:46.000 113 12327.85 74.10 55426.40 88888.00 2007-04-23 10:13:46.125 113 12327.88 74.15 55426.40 88888.00 2007-04-23 10:13:46.250 113 12327.92 74.15 55426.43 88888.00 2007-04-23 10:13:46.375 113 12327.98 74.15 55426.45 88888.00 2007-04-23 10:13:46.500 113 12327.95 74.20 55426.45 88888.00 2007-04-23 10:13:46.625 113 12327.92 74.15 55426.45 88888.00 2007-04-23 10:13:46.750 113 12327.83 74.10 55426.45 88888.00 2007-04-23 10:13:46.875 113 12327.88 74.10 55426.43 88888.00 2007-04-23 10:13:47.000 113 12327.98 74.17 55426.40 88888.00 2007-04-23 10:13:47.125 113 12327.98 74.15 55426.43 88888.00 2007-04-23 10:13:47.250 113 12327.83 74.05 55426.40 88888.00 2007-04-23 10:13:47.375 113 12327.85 74.15 55426.40 88888.00 2007-04-23 10:13:47.500 113 12327.92 74.20 55426.45 88888.00 2007-04-23 10:13:47.625 113 12327.92 74.15 55426.45 88888.00 2007-04-23 10:13:47.750 113 12327.85 74.12 55426.45 88888.00 2007-04-23 10:13:47.875 113 12327.83 74.15 55426.45 88888.00 2007-04-23 10:13:48.000 113 12327.75 74.20 55426.47 88888.00 2007-04-23 10:13:48.125 113 12327.77 74.25 55426.47 88888.00 2007-04-23 10:13:48.250 113 12327.83 74.15 55426.47 88888.00 2007-04-23 10:13:48.375 113 12327.85 74.12 55426.43 88888.00 2007-04-23 10:13:48.500 113 12327.83 74.15 55426.45 88888.00 2007-04-23 10:13:48.625 113 12327.88 74.20 55426.45 88888.00 2007-04-23 10:13:48.750 113 12327.83 74.20 55426.43 88888.00 2007-04-23 10:13:48.875 113 12327.85 74.17 55426.45 88888.00 2007-04-23 10:13:49.000 113 12327.88 74.17 55426.45 88888.00 2007-04-23 10:13:49.125 113 12327.85 74.22 55426.47 88888.00 2007-04-23 10:13:49.250 113 12327.85 74.20 55426.50 88888.00 2007-04-23 10:13:49.375 113 12327.88 74.17 55426.47 88888.00 2007-04-23 10:13:49.500 113 12327.92 74.17 55426.45 88888.00 2007-04-23 10:13:49.625 113 12327.88 74.17 55426.47 88888.00 2007-04-23 10:13:49.750 113 12327.85 74.17 55426.47 88888.00 2007-04-23 10:13:49.875 113 12327.92 74.25 55426.50 88888.00 2007-04-23 10:13:50.000 113 12327.92 74.25 55426.50 88888.00 2007-04-23 10:13:50.125 113 12327.90 74.17 55426.47 88888.00 2007-04-23 10:13:50.250 113 12327.88 74.15 55426.45 88888.00 2007-04-23 10:13:50.375 113 12327.88 74.15 55426.45 88888.00 2007-04-23 10:13:50.500 113 12327.88 74.20 55426.45 88888.00 2007-04-23 10:13:50.625 113 12327.83 74.20 55426.50 88888.00 2007-04-23 10:13:50.750 113 12327.77 74.20 55426.47 88888.00 2007-04-23 10:13:50.875 113 12327.85 74.17 55426.43 88888.00 2007-04-23 10:13:51.000 113 12327.95 74.20 55426.45 88888.00 2007-04-23 10:13:51.125 113 12327.98 74.20 55426.47 88888.00 2007-04-23 10:13:51.250 113 12328.00 74.22 55426.50 88888.00 2007-04-23 10:13:51.375 113 12328.02 74.22 55426.53 88888.00 2007-04-23 10:13:51.500 113 12328.00 74.22 55426.50 88888.00 2007-04-23 10:13:51.625 113 12327.98 74.25 55426.47 88888.00 2007-04-23 10:13:51.750 113 12327.95 74.25 55426.47 88888.00 2007-04-23 10:13:51.875 113 12327.90 74.22 55426.50 88888.00 2007-04-23 10:13:52.000 113 12327.88 74.17 55426.50 88888.00 2007-04-23 10:13:52.125 113 12327.92 74.15 55426.50 88888.00 2007-04-23 10:13:52.250 113 12327.95 74.20 55426.50 88888.00 2007-04-23 10:13:52.375 113 12327.98 74.22 55426.47 88888.00 2007-04-23 10:13:52.500 113 12327.98 74.25 55426.50 88888.00 2007-04-23 10:13:52.625 113 12327.90 74.22 55426.47 88888.00 2007-04-23 10:13:52.750 113 12327.88 74.25 55426.47 88888.00 2007-04-23 10:13:52.875 113 12327.80 74.22 55426.50 88888.00 2007-04-23 10:13:53.000 113 12327.85 74.25 55426.47 88888.00 2007-04-23 10:13:53.125 113 12327.90 74.25 55426.50 88888.00 2007-04-23 10:13:53.250 113 12327.90 74.22 55426.50 88888.00 2007-04-23 10:13:53.375 113 12328.00 74.28 55426.47 88888.00 2007-04-23 10:13:53.500 113 12328.02 74.22 55426.50 88888.00 2007-04-23 10:13:53.625 113 12327.98 74.17 55426.50 88888.00 2007-04-23 10:13:53.750 113 12327.95 74.20 55426.50 88888.00 2007-04-23 10:13:53.875 113 12327.98 74.22 55426.50 88888.00 2007-04-23 10:13:54.000 113 12327.98 74.20 55426.50 88888.00 2007-04-23 10:13:54.125 113 12327.92 74.22 55426.55 88888.00 2007-04-23 10:13:54.250 113 12327.88 74.22 55426.53 88888.00 2007-04-23 10:13:54.375 113 12327.83 74.22 55426.53 88888.00 2007-04-23 10:13:54.500 113 12327.83 74.17 55426.50 88888.00 2007-04-23 10:13:54.625 113 12327.83 74.12 55426.50 88888.00 2007-04-23 10:13:54.750 113 12327.83 74.15 55426.50 88888.00 2007-04-23 10:13:54.875 113 12327.85 74.22 55426.53 88888.00 2007-04-23 10:13:55.000 113 12327.85 74.15 55426.50 88888.00 2007-04-23 10:13:55.125 113 12327.95 74.17 55426.55 88888.00 2007-04-23 10:13:55.250 113 12328.02 74.25 55426.55 88888.00 2007-04-23 10:13:55.375 113 12328.08 74.28 55426.55 88888.00 2007-04-23 10:13:55.500 113 12328.05 74.22 55426.53 88888.00 2007-04-23 10:13:55.625 113 12327.98 74.17 55426.50 88888.00 2007-04-23 10:13:55.750 113 12327.95 74.20 55426.50 88888.00 2007-04-23 10:13:55.875 113 12328.02 74.25 55426.53 88888.00 2007-04-23 10:13:56.000 113 12328.08 74.25 55426.53 88888.00 2007-04-23 10:13:56.125 113 12328.00 74.20 55426.53 88888.00 2007-04-23 10:13:56.250 113 12327.92 74.20 55426.50 88888.00 2007-04-23 10:13:56.375 113 12328.00 74.25 55426.53 88888.00 2007-04-23 10:13:56.500 113 12328.00 74.22 55426.55 88888.00 2007-04-23 10:13:56.625 113 12328.00 74.22 55426.57 88888.00 2007-04-23 10:13:56.750 113 12328.00 74.25 55426.55 88888.00 2007-04-23 10:13:56.875 113 12328.02 74.28 55426.53 88888.00 2007-04-23 10:13:57.000 113 12328.08 74.28 55426.53 88888.00 2007-04-23 10:13:57.125 113 12328.02 74.25 55426.55 88888.00 2007-04-23 10:13:57.250 113 12327.95 74.22 55426.55 88888.00 2007-04-23 10:13:57.375 113 12328.02 74.22 55426.55 88888.00 2007-04-23 10:13:57.500 113 12327.98 74.20 55426.55 88888.00 2007-04-23 10:13:57.625 113 12327.95 74.20 55426.55 88888.00 2007-04-23 10:13:57.750 113 12328.00 74.20 55426.55 88888.00 2007-04-23 10:13:57.875 113 12328.00 74.25 55426.53 88888.00 2007-04-23 10:13:58.000 113 12327.98 74.30 55426.55 88888.00 2007-04-23 10:13:58.125 113 12328.02 74.30 55426.53 88888.00 2007-04-23 10:13:58.250 113 12328.00 74.20 55426.55 88888.00 2007-04-23 10:13:58.375 113 12327.98 74.22 55426.55 88888.00 2007-04-23 10:13:58.500 113 12327.98 74.25 55426.57 88888.00 2007-04-23 10:13:58.625 113 12328.00 74.28 55426.60 88888.00 2007-04-23 10:13:58.750 113 12328.00 74.30 55426.60 88888.00 2007-04-23 10:13:58.875 113 12328.00 74.30 55426.60 88888.00 2007-04-23 10:13:59.000 113 12328.00 74.25 55426.55 88888.00 2007-04-23 10:13:59.125 113 12328.02 74.28 55426.57 88888.00 2007-04-23 10:13:59.250 113 12328.00 74.30 55426.60 88888.00 2007-04-23 10:13:59.375 113 12327.98 74.28 55426.57 88888.00 2007-04-23 10:13:59.500 113 12327.88 74.22 55426.60 88888.00 2007-04-23 10:13:59.625 113 12327.92 74.17 55426.57 88888.00 2007-04-23 10:13:59.750 113 12327.98 74.22 55426.60 88888.00 2007-04-23 10:13:59.875 113 12328.00 74.33 55426.62 88888.00 2007-04-23 10:14:00.000 113 12327.95 74.30 55426.62 88888.00 2007-04-23 10:14:00.125 113 12327.90 74.28 55426.60 88888.00 2007-04-23 10:14:00.250 113 12327.88 74.22 55426.60 88888.00 2007-04-23 10:14:00.375 113 12327.90 74.33 55426.62 88888.00 2007-04-23 10:14:00.500 113 12327.98 74.30 55426.62 88888.00 2007-04-23 10:14:00.625 113 12328.08 74.25 55426.60 88888.00 2007-04-23 10:14:00.750 113 12328.12 74.22 55426.60 88888.00 2007-04-23 10:14:00.875 113 12328.08 74.28 55426.57 88888.00 2007-04-23 10:14:01.000 113 12328.02 74.25 55426.55 88888.00 2007-04-23 10:14:01.125 113 12328.05 74.22 55426.55 88888.00 2007-04-23 10:14:01.250 113 12328.10 74.20 55426.57 88888.00 2007-04-23 10:14:01.375 113 12328.12 74.20 55426.53 88888.00 2007-04-23 10:14:01.500 113 12328.15 74.25 55426.57 88888.00 2007-04-23 10:14:01.625 113 12328.15 74.25 55426.57 88888.00 2007-04-23 10:14:01.750 113 12328.05 74.22 55426.57 88888.00 2007-04-23 10:14:01.875 113 12328.08 74.25 55426.55 88888.00 2007-04-23 10:14:02.000 113 12328.15 74.33 55426.57 88888.00 2007-04-23 10:14:02.125 113 12328.12 74.33 55426.62 88888.00 2007-04-23 10:14:02.250 113 12328.08 74.25 55426.60 88888.00 2007-04-23 10:14:02.375 113 12328.10 74.25 55426.60 88888.00 2007-04-23 10:14:02.500 113 12328.08 74.30 55426.62 88888.00 2007-04-23 10:14:02.625 113 12328.05 74.28 55426.60 88888.00 2007-04-23 10:14:02.750 113 12328.02 74.25 55426.55 88888.00 2007-04-23 10:14:02.875 113 12328.02 74.25 55426.55 88888.00 2007-04-23 10:14:03.000 113 12328.08 74.25 55426.60 88888.00 2007-04-23 10:14:03.125 113 12328.05 74.20 55426.60 88888.00 2007-04-23 10:14:03.250 113 12327.98 74.20 55426.62 88888.00 2007-04-23 10:14:03.375 113 12328.05 74.30 55426.60 88888.00 2007-04-23 10:14:03.500 113 12328.12 74.30 55426.60 88888.00 2007-04-23 10:14:03.625 113 12328.15 74.28 55426.60 88888.00 2007-04-23 10:14:03.750 113 12328.12 74.28 55426.62 88888.00 2007-04-23 10:14:03.875 113 12328.08 74.30 55426.62 88888.00 2007-04-23 10:14:04.000 113 12328.12 74.30 55426.60 88888.00 2007-04-23 10:14:04.125 113 12328.15 74.30 55426.60 88888.00 2007-04-23 10:14:04.250 113 12328.05 74.28 55426.62 88888.00 2007-04-23 10:14:04.375 113 12328.05 74.28 55426.57 88888.00 2007-04-23 10:14:04.500 113 12328.05 74.28 55426.62 88888.00 2007-04-23 10:14:04.625 113 12328.08 74.20 55426.62 88888.00 2007-04-23 10:14:04.750 113 12328.05 74.25 55426.65 88888.00 2007-04-23 10:14:04.875 113 12328.05 74.28 55426.65 88888.00 2007-04-23 10:14:05.000 113 12328.08 74.28 55426.65 88888.00 2007-04-23 10:14:05.125 113 12328.08 74.28 55426.65 88888.00 2007-04-23 10:14:05.250 113 12328.00 74.25 55426.65 88888.00 2007-04-23 10:14:05.375 113 12328.00 74.22 55426.60 88888.00 2007-04-23 10:14:05.500 113 12328.02 74.28 55426.68 88888.00 2007-04-23 10:14:05.625 113 12328.10 74.30 55426.68 88888.00 2007-04-23 10:14:05.750 113 12328.10 74.30 55426.65 88888.00 2007-04-23 10:14:05.875 113 12328.12 74.33 55426.62 88888.00 2007-04-23 10:14:06.000 113 12328.17 74.28 55426.62 88888.00 2007-04-23 10:14:06.125 113 12328.23 74.28 55426.65 88888.00 2007-04-23 10:14:06.250 113 12328.17 74.28 55426.65 88888.00 2007-04-23 10:14:06.375 113 12328.12 74.30 55426.65 88888.00 2007-04-23 10:14:06.500 113 12328.08 74.30 55426.65 88888.00 2007-04-23 10:14:06.625 113 12328.08 74.28 55426.62 88888.00 2007-04-23 10:14:06.750 113 12328.00 74.22 55426.62 88888.00 2007-04-23 10:14:06.875 113 12328.00 74.25 55426.60 88888.00 2007-04-23 10:14:07.000 113 12328.05 74.28 55426.62 88888.00 2007-04-23 10:14:07.125 113 12328.10 74.28 55426.65 88888.00 2007-04-23 10:14:07.250 113 12328.12 74.28 55426.65 88888.00 2007-04-23 10:14:07.375 113 12328.17 74.33 55426.62 88888.00 2007-04-23 10:14:07.500 113 12328.17 74.28 55426.60 88888.00 2007-04-23 10:14:07.625 113 12328.10 74.25 55426.60 88888.00 2007-04-23 10:14:07.750 113 12328.10 74.30 55426.60 88888.00 2007-04-23 10:14:07.875 113 12328.08 74.30 55426.62 88888.00 2007-04-23 10:14:08.000 113 12328.12 74.28 55426.62 88888.00 2007-04-23 10:14:08.125 113 12328.10 74.20 55426.60 88888.00 2007-04-23 10:14:08.250 113 12328.12 74.22 55426.62 88888.00 2007-04-23 10:14:08.375 113 12328.23 74.30 55426.62 88888.00 2007-04-23 10:14:08.500 113 12328.27 74.28 55426.62 88888.00 2007-04-23 10:14:08.625 113 12328.23 74.28 55426.62 88888.00 2007-04-23 10:14:08.750 113 12328.15 74.28 55426.62 88888.00 2007-04-23 10:14:08.875 113 12328.15 74.33 55426.68 88888.00 2007-04-23 10:14:09.000 113 12328.20 74.35 55426.65 88888.00 2007-04-23 10:14:09.125 113 12328.23 74.33 55426.65 88888.00 2007-04-23 10:14:09.250 113 12328.15 74.28 55426.68 88888.00 2007-04-23 10:14:09.375 113 12328.15 74.28 55426.70 88888.00 2007-04-23 10:14:09.500 113 12328.17 74.30 55426.72 88888.00 2007-04-23 10:14:09.625 113 12328.20 74.38 55426.70 88888.00 2007-04-23 10:14:09.750 113 12328.20 74.33 55426.70 88888.00 2007-04-23 10:14:09.875 113 12328.25 74.30 55426.68 88888.00 2007-04-23 10:14:10.000 113 12328.27 74.30 55426.68 88888.00 2007-04-23 10:14:10.125 113 12328.25 74.30 55426.68 88888.00 2007-04-23 10:14:10.250 113 12328.20 74.28 55426.68 88888.00 2007-04-23 10:14:10.375 113 12328.17 74.30 55426.68 88888.00 2007-04-23 10:14:10.500 113 12328.20 74.30 55426.68 88888.00 2007-04-23 10:14:10.625 113 12328.20 74.22 55426.65 88888.00 2007-04-23 10:14:10.750 113 12328.15 74.20 55426.65 88888.00 2007-04-23 10:14:10.875 113 12328.12 74.28 55426.65 88888.00 2007-04-23 10:14:11.000 113 12328.17 74.35 55426.72 88888.00 2007-04-23 10:14:11.125 113 12328.23 74.38 55426.75 88888.00 2007-04-23 10:14:11.250 113 12328.20 74.30 55426.72 88888.00 2007-04-23 10:14:11.375 113 12328.20 74.25 55426.72 88888.00 2007-04-23 10:14:11.500 113 12328.17 74.25 55426.70 88888.00 2007-04-23 10:14:11.625 113 12328.15 74.28 55426.70 88888.00 2007-04-23 10:14:11.750 113 12328.10 74.25 55426.68 88888.00 2007-04-23 10:14:11.875 113 12328.10 74.30 55426.72 88888.00 2007-04-23 10:14:12.000 113 12328.17 74.30 55426.70 88888.00 2007-04-23 10:14:12.125 113 12328.20 74.33 55426.70 88888.00 2007-04-23 10:14:12.250 113 12328.10 74.30 55426.75 88888.00 2007-04-23 10:14:12.375 113 12328.08 74.22 55426.70 88888.00 2007-04-23 10:14:12.500 113 12328.10 74.33 55426.75 88888.00 2007-04-23 10:14:12.625 113 12328.17 74.38 55426.75 88888.00 2007-04-23 10:14:12.750 113 12328.12 74.35 55426.72 88888.00 2007-04-23 10:14:12.875 113 12328.08 74.33 55426.68 88888.00 2007-04-23 10:14:13.000 113 12328.08 74.28 55426.68 88888.00 2007-04-23 10:14:13.125 113 12328.10 74.28 55426.72 88888.00 2007-04-23 10:14:13.250 113 12328.08 74.25 55426.70 88888.00 2007-04-23 10:14:13.375 113 12328.12 74.30 55426.72 88888.00 2007-04-23 10:14:13.500 113 12328.17 74.28 55426.72 88888.00 2007-04-23 10:14:13.625 113 12328.17 74.25 55426.70 88888.00 2007-04-23 10:14:13.750 113 12328.20 74.28 55426.70 88888.00 2007-04-23 10:14:13.875 113 12328.20 74.25 55426.70 88888.00 2007-04-23 10:14:14.000 113 12328.25 74.25 55426.70 88888.00 2007-04-23 10:14:14.125 113 12328.12 74.25 55426.68 88888.00 2007-04-23 10:14:14.250 113 12328.08 74.25 55426.70 88888.00 2007-04-23 10:14:14.375 113 12328.25 74.30 55426.72 88888.00 2007-04-23 10:14:14.500 113 12328.27 74.33 55426.70 88888.00 2007-04-23 10:14:14.625 113 12328.20 74.28 55426.68 88888.00 2007-04-23 10:14:14.750 113 12328.20 74.28 55426.70 88888.00 2007-04-23 10:14:14.875 113 12328.15 74.25 55426.68 88888.00 2007-04-23 10:14:15.000 113 12328.15 74.30 55426.68 88888.00 2007-04-23 10:14:15.125 113 12328.23 74.35 55426.70 88888.00 2007-04-23 10:14:15.250 113 12328.27 74.33 55426.72 88888.00 2007-04-23 10:14:15.375 113 12328.35 74.30 55426.72 88888.00 2007-04-23 10:14:15.500 113 12328.30 74.30 55426.72 88888.00 2007-04-23 10:14:15.625 113 12328.30 74.33 55426.68 88888.00 2007-04-23 10:14:15.750 113 12328.30 74.30 55426.72 88888.00 2007-04-23 10:14:15.875 113 12328.27 74.25 55426.75 88888.00 2007-04-23 10:14:16.000 113 12328.25 74.28 55426.78 88888.00 2007-04-23 10:14:16.125 113 12328.23 74.25 55426.78 88888.00 2007-04-23 10:14:16.250 113 12328.17 74.22 55426.78 88888.00 2007-04-23 10:14:16.375 113 12328.27 74.28 55426.78 88888.00 2007-04-23 10:14:16.500 113 12328.40 74.28 55426.78 88888.00 2007-04-23 10:14:16.625 113 12328.38 74.28 55426.80 88888.00 2007-04-23 10:14:16.750 113 12328.30 74.30 55426.80 88888.00 2007-04-23 10:14:16.875 113 12328.30 74.25 55426.80 88888.00 2007-04-23 10:14:17.000 113 12328.30 74.20 55426.78 88888.00 2007-04-23 10:14:17.125 113 12328.30 74.22 55426.78 88888.00 2007-04-23 10:14:17.250 113 12328.27 74.25 55426.80 88888.00 2007-04-23 10:14:17.375 113 12328.33 74.22 55426.78 88888.00 2007-04-23 10:14:17.500 113 12328.30 74.22 55426.72 88888.00 2007-04-23 10:14:17.625 113 12328.33 74.28 55426.75 88888.00 2007-04-23 10:14:17.750 113 12328.33 74.35 55426.78 88888.00 2007-04-23 10:14:17.875 113 12328.27 74.30 55426.78 88888.00 2007-04-23 10:14:18.000 113 12328.30 74.30 55426.78 88888.00 2007-04-23 10:14:18.125 113 12328.35 74.30 55426.82 88888.00 2007-04-23 10:14:18.250 113 12328.40 74.25 55426.82 88888.00 2007-04-23 10:14:18.375 113 12328.35 74.30 55426.80 88888.00 2007-04-23 10:14:18.500 113 12328.30 74.33 55426.78 88888.00 2007-04-23 10:14:18.625 113 12328.30 74.30 55426.78 88888.00 2007-04-23 10:14:18.750 113 12328.25 74.28 55426.75 88888.00 2007-04-23 10:14:18.875 113 12328.23 74.28 55426.78 88888.00 2007-04-23 10:14:19.000 113 12328.27 74.25 55426.78 88888.00 2007-04-23 10:14:19.125 113 12328.35 74.30 55426.80 88888.00 2007-04-23 10:14:19.250 113 12328.35 74.35 55426.80 88888.00 2007-04-23 10:14:19.375 113 12328.38 74.40 55426.80 88888.00 2007-04-23 10:14:19.500 113 12328.38 74.38 55426.80 88888.00 2007-04-23 10:14:19.625 113 12328.33 74.30 55426.80 88888.00 2007-04-23 10:14:19.750 113 12328.33 74.25 55426.80 88888.00 2007-04-23 10:14:19.875 113 12328.33 74.30 55426.80 88888.00 2007-04-23 10:14:20.000 113 12328.33 74.35 55426.85 88888.00 2007-04-23 10:14:20.125 113 12328.27 74.33 55426.82 88888.00 2007-04-23 10:14:20.250 113 12328.23 74.20 55426.78 88888.00 2007-04-23 10:14:20.375 113 12328.23 74.20 55426.78 88888.00 2007-04-23 10:14:20.500 113 12328.20 74.28 55426.80 88888.00 2007-04-23 10:14:20.625 113 12328.23 74.30 55426.80 88888.00 2007-04-23 10:14:20.750 113 12328.27 74.35 55426.82 88888.00 2007-04-23 10:14:20.875 113 12328.35 74.35 55426.88 88888.00 2007-04-23 10:14:21.000 113 12328.35 74.30 55426.82 88888.00 2007-04-23 10:14:21.125 113 12328.27 74.30 55426.82 88888.00 2007-04-23 10:14:21.250 113 12328.25 74.33 55426.80 88888.00 2007-04-23 10:14:21.375 113 12328.25 74.30 55426.85 88888.00 2007-04-23 10:14:21.500 113 12328.38 74.30 55426.85 88888.00 2007-04-23 10:14:21.625 113 12328.30 74.28 55426.82 88888.00 2007-04-23 10:14:21.750 113 12328.23 74.22 55426.80 88888.00 2007-04-23 10:14:21.875 113 12328.27 74.17 55426.82 88888.00 2007-04-23 10:14:22.000 113 12328.38 74.28 55426.82 88888.00 2007-04-23 10:14:22.125 113 12328.38 74.25 55426.82 88888.00 2007-04-23 10:14:22.250 113 12328.35 74.25 55426.82 88888.00 2007-04-23 10:14:22.375 113 12328.38 74.30 55426.85 88888.00 2007-04-23 10:14:22.500 113 12328.38 74.30 55426.88 88888.00 2007-04-23 10:14:22.625 113 12328.27 74.28 55426.82 88888.00 2007-04-23 10:14:22.750 113 12328.23 74.28 55426.80 88888.00 2007-04-23 10:14:22.875 113 12328.27 74.28 55426.80 88888.00 2007-04-23 10:14:23.000 113 12328.33 74.25 55426.80 88888.00 2007-04-23 10:14:23.125 113 12328.30 74.30 55426.88 88888.00 2007-04-23 10:14:23.250 113 12328.27 74.28 55426.85 88888.00 2007-04-23 10:14:23.375 113 12328.30 74.25 55426.82 88888.00 2007-04-23 10:14:23.500 113 12328.35 74.28 55426.85 88888.00 2007-04-23 10:14:23.625 113 12328.33 74.28 55426.85 88888.00 2007-04-23 10:14:23.750 113 12328.35 74.28 55426.90 88888.00 2007-04-23 10:14:23.875 113 12328.38 74.28 55426.88 88888.00 2007-04-23 10:14:24.000 113 12328.42 74.28 55426.85 88888.00 2007-04-23 10:14:24.125 113 12328.40 74.30 55426.88 88888.00 2007-04-23 10:14:24.250 113 12328.35 74.28 55426.85 88888.00 2007-04-23 10:14:24.375 113 12328.40 74.28 55426.88 88888.00 2007-04-23 10:14:24.500 113 12328.35 74.30 55426.85 88888.00 2007-04-23 10:14:24.625 113 12328.35 74.30 55426.85 88888.00 2007-04-23 10:14:24.750 113 12328.42 74.33 55426.93 88888.00 2007-04-23 10:14:24.875 113 12328.35 74.30 55426.88 88888.00 2007-04-23 10:14:25.000 113 12328.35 74.30 55426.82 88888.00 2007-04-23 10:14:25.125 113 12328.40 74.30 55426.82 88888.00 2007-04-23 10:14:25.250 113 12328.30 74.25 55426.82 88888.00 2007-04-23 10:14:25.375 113 12328.33 74.22 55426.90 88888.00 2007-04-23 10:14:25.500 113 12328.30 74.30 55426.90 88888.00 2007-04-23 10:14:25.625 113 12328.33 74.25 55426.88 88888.00 2007-04-23 10:14:25.750 113 12328.38 74.25 55426.88 88888.00 2007-04-23 10:14:25.875 113 12328.40 74.25 55426.90 88888.00 2007-04-23 10:14:26.000 113 12328.33 74.22 55426.88 88888.00 2007-04-23 10:14:26.125 113 12328.38 74.25 55426.90 88888.00 2007-04-23 10:14:26.250 113 12328.40 74.25 55426.90 88888.00 2007-04-23 10:14:26.375 113 12328.40 74.25 55426.88 88888.00 2007-04-23 10:14:26.500 113 12328.35 74.20 55426.90 88888.00 2007-04-23 10:14:26.625 113 12328.35 74.20 55426.90 88888.00 2007-04-23 10:14:26.750 113 12328.38 74.22 55426.90 88888.00 2007-04-23 10:14:26.875 113 12328.38 74.20 55426.88 88888.00 2007-04-23 10:14:27.000 113 12328.30 74.17 55426.82 88888.00 2007-04-23 10:14:27.125 113 12328.30 74.22 55426.85 88888.00 2007-04-23 10:14:27.250 113 12328.30 74.22 55426.88 88888.00 2007-04-23 10:14:27.375 113 12328.33 74.22 55426.88 88888.00 2007-04-23 10:14:27.500 113 12328.33 74.25 55426.88 88888.00 2007-04-23 10:14:27.625 113 12328.33 74.22 55426.88 88888.00 2007-04-23 10:14:27.750 113 12328.30 74.22 55426.90 88888.00 2007-04-23 10:14:27.875 113 12328.30 74.20 55426.90 88888.00 2007-04-23 10:14:28.000 113 12328.33 74.20 55426.88 88888.00 2007-04-23 10:14:28.125 113 12328.27 74.20 55426.88 88888.00 2007-04-23 10:14:28.250 113 12328.27 74.22 55426.90 88888.00 2007-04-23 10:14:28.375 113 12328.30 74.15 55426.82 88888.00 2007-04-23 10:14:28.500 113 12328.30 74.15 55426.82 88888.00 2007-04-23 10:14:28.625 113 12328.27 74.17 55426.85 88888.00 2007-04-23 10:14:28.750 113 12328.27 74.15 55426.85 88888.00 2007-04-23 10:14:28.875 113 12328.25 74.17 55426.90 88888.00 2007-04-23 10:14:29.000 113 12328.25 74.20 55426.88 88888.00 2007-04-23 10:14:29.125 113 12328.25 74.17 55426.93 88888.00 2007-04-23 10:14:29.250 113 12328.20 74.22 55426.93 88888.00 2007-04-23 10:14:29.375 113 12328.30 74.28 55426.93 88888.00 2007-04-23 10:14:29.500 113 12328.33 74.28 55426.93 88888.00 2007-04-23 10:14:29.625 113 12328.33 74.25 55426.93 88888.00 2007-04-23 10:14:29.750 113 12328.38 74.25 55427.00 88888.00 2007-04-23 10:14:29.875 113 12328.38 74.28 55426.95 88888.00 2007-04-23 10:14:30.000 113 12328.40 74.28 55426.93 88888.00 2007-04-23 10:14:30.125 113 12328.40 74.25 55426.93 88888.00 2007-04-23 10:14:30.250 113 12328.40 74.20 55426.97 88888.00 2007-04-23 10:14:30.375 113 12328.42 74.20 55427.00 88888.00 2007-04-23 10:14:30.500 113 12328.42 74.17 55426.97 88888.00 2007-04-23 10:14:30.625 113 12328.40 74.22 55426.97 88888.00 2007-04-23 10:14:30.750 113 12328.48 74.28 55426.95 88888.00 2007-04-23 10:14:30.875 113 12328.45 74.20 55426.93 88888.00 2007-04-23 10:14:31.000 113 12328.42 74.17 55426.93 88888.00 2007-04-23 10:14:31.125 113 12328.40 74.17 55426.95 88888.00 2007-04-23 10:14:31.250 113 12328.42 74.22 55426.97 88888.00 2007-04-23 10:14:31.375 113 12328.40 74.28 55426.97 88888.00 2007-04-23 10:14:31.500 113 12328.42 74.28 55426.97 88888.00 2007-04-23 10:14:31.625 113 12328.40 74.20 55426.97 88888.00 2007-04-23 10:14:31.750 113 12328.35 74.17 55426.95 88888.00 2007-04-23 10:14:31.875 113 12328.33 74.12 55426.93 88888.00 2007-04-23 10:14:32.000 113 12328.35 74.22 55426.97 88888.00 2007-04-23 10:14:32.125 113 12328.30 74.22 55427.00 88888.00 2007-04-23 10:14:32.250 113 12328.17 74.15 55426.97 88888.00 2007-04-23 10:14:32.375 113 12328.27 74.20 55426.95 88888.00 2007-04-23 10:14:32.500 113 12328.38 74.22 55426.97 88888.00 2007-04-23 10:14:32.625 113 12328.40 74.22 55426.97 88888.00 2007-04-23 10:14:32.750 113 12328.40 74.17 55427.00 88888.00 2007-04-23 10:14:32.875 113 12328.38 74.17 55426.97 88888.00 2007-04-23 10:14:33.000 113 12328.40 74.22 55426.97 88888.00 2007-04-23 10:14:33.125 113 12328.38 74.20 55427.00 88888.00 2007-04-23 10:14:33.250 113 12328.38 74.17 55427.00 88888.00 2007-04-23 10:14:33.375 113 12328.45 74.22 55427.03 88888.00 2007-04-23 10:14:33.500 113 12328.45 74.25 55427.03 88888.00 2007-04-23 10:14:33.625 113 12328.35 74.22 55427.03 88888.00 2007-04-23 10:14:33.750 113 12328.38 74.28 55427.00 88888.00 2007-04-23 10:14:33.875 113 12328.30 74.17 55427.03 88888.00 2007-04-23 10:14:34.000 113 12328.33 74.20 55427.00 88888.00 2007-04-23 10:14:34.125 113 12328.38 74.28 55427.05 88888.00 2007-04-23 10:14:34.250 113 12328.33 74.28 55427.03 88888.00 2007-04-23 10:14:34.375 113 12328.35 74.20 55427.00 88888.00 2007-04-23 10:14:34.500 113 12328.35 74.20 55426.97 88888.00 2007-04-23 10:14:34.625 113 12328.33 74.17 55426.97 88888.00 2007-04-23 10:14:34.750 113 12328.40 74.22 55427.03 88888.00 2007-04-23 10:14:34.875 113 12328.40 74.25 55427.03 88888.00 2007-04-23 10:14:35.000 113 12328.38 74.15 55427.00 88888.00 2007-04-23 10:14:35.125 113 12328.38 74.20 55427.03 88888.00 2007-04-23 10:14:35.250 113 12328.33 74.25 55427.03 88888.00 2007-04-23 10:14:35.375 113 12328.33 74.17 55427.03 88888.00 2007-04-23 10:14:35.500 113 12328.25 74.12 55427.03 88888.00 2007-04-23 10:14:35.625 113 12328.23 74.08 55426.97 88888.00 2007-04-23 10:14:35.750 113 12328.33 74.17 55426.97 88888.00 2007-04-23 10:14:35.875 113 12328.38 74.20 55427.03 88888.00 2007-04-23 10:14:36.000 113 12328.35 74.20 55427.07 88888.00 2007-04-23 10:14:36.125 113 12328.33 74.17 55427.07 88888.00 2007-04-23 10:14:36.250 113 12328.30 74.12 55427.03 88888.00 2007-04-23 10:14:36.375 113 12328.33 74.17 55427.00 88888.00 2007-04-23 10:14:36.500 113 12328.35 74.15 55427.00 88888.00 2007-04-23 10:14:36.625 113 12328.30 74.12 55427.03 88888.00 2007-04-23 10:14:36.750 113 12328.25 74.20 55427.03 88888.00 2007-04-23 10:14:36.875 113 12328.23 74.15 55427.03 88888.00 2007-04-23 10:14:37.000 113 12328.20 74.12 55427.00 88888.00 2007-04-23 10:14:37.125 113 12328.20 74.12 55427.05 88888.00 2007-04-23 10:14:37.250 113 12328.20 74.17 55427.05 88888.00 2007-04-23 10:14:37.375 113 12328.17 74.15 55427.05 88888.00 2007-04-23 10:14:37.500 113 12328.20 74.20 55427.05 88888.00 2007-04-23 10:14:37.625 113 12328.25 74.22 55427.05 88888.00 2007-04-23 10:14:37.750 113 12328.30 74.25 55427.07 88888.00 2007-04-23 10:14:37.875 113 12328.25 74.25 55427.05 88888.00 2007-04-23 10:14:38.000 113 12328.23 74.20 55427.05 88888.00 2007-04-23 10:14:38.125 113 12328.27 74.17 55427.10 88888.00 2007-04-23 10:14:38.250 113 12328.30 74.12 55427.07 88888.00 2007-04-23 10:14:38.375 113 12328.27 74.20 55427.07 88888.00 2007-04-23 10:14:38.500 113 12328.25 74.20 55427.07 88888.00 2007-04-23 10:14:38.625 113 12328.23 74.17 55427.07 88888.00 2007-04-23 10:14:38.750 113 12328.27 74.22 55427.10 88888.00 2007-04-23 10:14:38.875 113 12328.25 74.22 55427.07 88888.00 2007-04-23 10:14:39.000 113 12328.23 74.17 55427.03 88888.00 2007-04-23 10:14:39.125 113 12328.30 74.12 55427.05 88888.00 2007-04-23 10:14:39.250 113 12328.20 74.10 55427.07 88888.00 2007-04-23 10:14:39.375 113 12328.20 74.12 55427.07 88888.00 2007-04-23 10:14:39.500 113 12328.23 74.15 55427.10 88888.00 2007-04-23 10:14:39.625 113 12328.25 74.20 55427.10 88888.00 2007-04-23 10:14:39.750 113 12328.23 74.17 55427.07 88888.00 2007-04-23 10:14:39.875 113 12328.23 74.17 55427.07 88888.00 2007-04-23 10:14:40.000 113 12328.27 74.17 55427.07 88888.00 2007-04-23 10:14:40.125 113 12328.25 74.22 55427.10 88888.00 2007-04-23 10:14:40.250 113 12328.20 74.20 55427.07 88888.00 2007-04-23 10:14:40.375 113 12328.20 74.20 55427.07 88888.00 2007-04-23 10:14:40.500 113 12328.23 74.20 55427.07 88888.00 2007-04-23 10:14:40.625 113 12328.20 74.12 55427.10 88888.00 2007-04-23 10:14:40.750 113 12328.25 74.17 55427.12 88888.00 2007-04-23 10:14:40.875 113 12328.25 74.20 55427.10 88888.00 2007-04-23 10:14:41.000 113 12328.25 74.17 55427.10 88888.00 2007-04-23 10:14:41.125 113 12328.23 74.15 55427.12 88888.00 2007-04-23 10:14:41.250 113 12328.12 74.15 55427.10 88888.00 2007-04-23 10:14:41.375 113 12328.15 74.17 55427.10 88888.00 2007-04-23 10:14:41.500 113 12328.17 74.17 55427.12 88888.00 2007-04-23 10:14:41.625 113 12328.17 74.12 55427.12 88888.00 2007-04-23 10:14:41.750 113 12328.12 74.15 55427.10 88888.00 2007-04-23 10:14:41.875 113 12328.17 74.17 55427.12 88888.00 2007-04-23 10:14:42.000 113 12328.23 74.20 55427.10 88888.00 2007-04-23 10:14:42.125 113 12328.23 74.20 55427.12 88888.00 2007-04-23 10:14:42.250 113 12328.20 74.15 55427.10 88888.00 2007-04-23 10:14:42.375 113 12328.25 74.15 55427.12 88888.00 2007-04-23 10:14:42.500 113 12328.27 74.20 55427.12 88888.00 2007-04-23 10:14:42.625 113 12328.33 74.20 55427.10 88888.00 2007-04-23 10:14:42.750 113 12328.33 74.22 55427.12 88888.00 2007-04-23 10:14:42.875 113 12328.27 74.22 55427.12 88888.00 2007-04-23 10:14:43.000 113 12328.17 74.15 55427.10 88888.00 2007-04-23 10:14:43.125 113 12328.15 74.17 55427.10 88888.00 2007-04-23 10:14:43.250 113 12328.20 74.25 55427.12 88888.00 2007-04-23 10:14:43.375 113 12328.27 74.28 55427.18 88888.00 2007-04-23 10:14:43.500 113 12328.23 74.28 55427.15 88888.00 2007-04-23 10:14:43.625 113 12328.17 74.25 55427.15 88888.00 2007-04-23 10:14:43.750 113 12328.12 74.17 55427.12 88888.00 2007-04-23 10:14:43.875 113 12328.17 74.17 55427.15 88888.00 2007-04-23 10:14:44.000 113 12328.12 74.17 55427.12 88888.00 2007-04-23 10:14:44.125 113 12328.12 74.20 55427.15 88888.00 2007-04-23 10:14:44.250 113 12328.10 74.20 55427.12 88888.00 2007-04-23 10:14:44.375 113 12328.12 74.20 55427.12 88888.00 2007-04-23 10:14:44.500 113 12328.08 74.15 55427.12 88888.00 2007-04-23 10:14:44.625 113 12328.15 74.15 55427.12 88888.00 2007-04-23 10:14:44.750 113 12328.12 74.15 55427.10 88888.00 2007-04-23 10:14:44.875 113 12328.12 74.12 55427.12 88888.00 2007-04-23 10:14:45.000 113 12328.15 74.12 55427.12 88888.00 2007-04-23 10:14:45.125 113 12328.17 74.15 55427.18 88888.00 2007-04-23 10:14:45.250 113 12328.12 74.15 55427.15 88888.00 2007-04-23 10:14:45.375 113 12328.10 74.17 55427.18 88888.00 2007-04-23 10:14:45.500 113 12328.10 74.17 55427.18 88888.00 2007-04-23 10:14:45.625 113 12328.10 74.12 55427.15 88888.00 2007-04-23 10:14:45.750 113 12328.20 74.17 55427.15 88888.00 2007-04-23 10:14:45.875 113 12328.17 74.15 55427.15 88888.00 2007-04-23 10:14:46.000 113 12328.10 74.10 55427.12 88888.00 2007-04-23 10:14:46.125 113 12328.08 74.12 55427.18 88888.00 2007-04-23 10:14:46.250 113 12328.08 74.15 55427.18 88888.00 2007-04-23 10:14:46.375 113 12328.17 74.17 55427.18 88888.00 2007-04-23 10:14:46.500 113 12328.15 74.12 55427.15 88888.00 2007-04-23 10:14:46.625 113 12328.10 74.12 55427.12 88888.00 2007-04-23 10:14:46.750 113 12328.12 74.12 55427.18 88888.00 2007-04-23 10:14:46.875 113 12328.17 74.12 55427.18 88888.00 2007-04-23 10:14:47.000 113 12328.17 74.17 55427.15 88888.00 2007-04-23 10:14:47.125 113 12328.17 74.20 55427.20 88888.00 2007-04-23 10:14:47.250 113 12328.10 74.20 55427.18 88888.00 2007-04-23 10:14:47.375 113 12328.10 74.15 55427.15 88888.00 2007-04-23 10:14:47.500 113 12328.15 74.12 55427.18 88888.00 2007-04-23 10:14:47.625 113 12328.20 74.15 55427.18 88888.00 2007-04-23 10:14:47.750 113 12328.20 74.15 55427.20 88888.00 2007-04-23 10:14:47.875 113 12328.17 74.12 55427.18 88888.00 2007-04-23 10:14:48.000 113 12328.20 74.15 55427.18 88888.00 2007-04-23 10:14:48.125 113 12328.20 74.20 55427.18 88888.00 2007-04-23 10:14:48.250 113 12328.20 74.15 55427.15 88888.00 2007-04-23 10:14:48.375 113 12328.17 74.08 55427.15 88888.00 2007-04-23 10:14:48.500 113 12328.15 74.08 55427.20 88888.00 2007-04-23 10:14:48.625 113 12328.20 74.15 55427.20 88888.00 2007-04-23 10:14:48.750 113 12328.25 74.20 55427.25 88888.00 2007-04-23 10:14:48.875 113 12328.27 74.22 55427.22 88888.00 2007-04-23 10:14:49.000 113 12328.25 74.17 55427.20 88888.00 2007-04-23 10:14:49.125 113 12328.25 74.15 55427.20 88888.00 2007-04-23 10:14:49.250 113 12328.20 74.12 55427.22 88888.00 2007-04-23 10:14:49.375 113 12328.23 74.10 55427.20 88888.00 2007-04-23 10:14:49.500 113 12328.30 74.15 55427.22 88888.00 2007-04-23 10:14:49.625 113 12328.27 74.12 55427.22 88888.00 2007-04-23 10:14:49.750 113 12328.20 74.12 55427.20 88888.00 2007-04-23 10:14:49.875 113 12328.17 74.15 55427.22 88888.00 2007-04-23 10:14:50.000 113 12328.20 74.17 55427.22 88888.00 2007-04-23 10:14:50.125 113 12328.12 74.15 55427.20 88888.00 2007-04-23 10:14:50.250 113 12328.05 74.10 55427.25 88888.00 2007-04-23 10:14:50.375 113 12328.10 74.08 55427.22 88888.00 2007-04-23 10:14:50.500 113 12328.12 74.05 55427.20 88888.00 2007-04-23 10:14:50.625 113 12328.17 74.12 55427.22 88888.00 2007-04-23 10:14:50.750 113 12328.20 74.15 55427.25 88888.00 2007-04-23 10:14:50.875 113 12328.12 74.10 55427.22 88888.00 2007-04-23 10:14:51.000 113 12328.10 74.12 55427.22 88888.00 2007-04-23 10:14:51.125 113 12328.12 74.17 55427.22 88888.00 2007-04-23 10:14:51.250 113 12328.17 74.15 55427.25 88888.00 2007-04-23 10:14:51.375 113 12328.20 74.20 55427.25 88888.00 2007-04-23 10:14:51.500 113 12328.17 74.22 55427.25 88888.00 2007-04-23 10:14:51.625 113 12328.17 74.22 55427.25 88888.00 2007-04-23 10:14:51.750 113 12328.20 74.15 55427.28 88888.00 2007-04-23 10:14:51.875 113 12328.30 74.15 55427.25 88888.00 2007-04-23 10:14:52.000 113 12328.30 74.20 55427.22 88888.00 2007-04-23 10:14:52.125 113 12328.27 74.17 55427.25 88888.00 2007-04-23 10:14:52.250 113 12328.27 74.25 55427.30 88888.00 2007-04-23 10:14:52.375 113 12328.20 74.22 55427.28 88888.00 2007-04-23 10:14:52.500 113 12328.12 74.20 55427.25 88888.00 2007-04-23 10:14:52.625 113 12328.10 74.15 55427.25 88888.00 2007-04-23 10:14:52.750 113 12328.15 74.20 55427.28 88888.00 2007-04-23 10:14:52.875 113 12328.20 74.20 55427.25 88888.00 2007-04-23 10:14:53.000 113 12328.17 74.17 55427.22 88888.00 2007-04-23 10:14:53.125 113 12328.12 74.15 55427.25 88888.00 2007-04-23 10:14:53.250 113 12328.10 74.12 55427.28 88888.00 2007-04-23 10:14:53.375 113 12328.15 74.17 55427.25 88888.00 2007-04-23 10:14:53.500 113 12328.17 74.20 55427.28 88888.00 2007-04-23 10:14:53.625 113 12328.10 74.17 55427.28 88888.00 2007-04-23 10:14:53.750 113 12328.10 74.15 55427.25 88888.00 2007-04-23 10:14:53.875 113 12328.17 74.08 55427.25 88888.00 2007-04-23 10:14:54.000 113 12328.20 74.10 55427.25 88888.00 2007-04-23 10:14:54.125 113 12328.17 74.12 55427.28 88888.00 2007-04-23 10:14:54.250 113 12328.10 74.15 55427.30 88888.00 2007-04-23 10:14:54.375 113 12328.12 74.12 55427.32 88888.00 2007-04-23 10:14:54.500 113 12328.10 74.12 55427.28 88888.00 2007-04-23 10:14:54.625 113 12328.15 74.15 55427.28 88888.00 2007-04-23 10:14:54.750 113 12328.20 74.15 55427.25 88888.00 2007-04-23 10:14:54.875 113 12328.20 74.15 55427.25 88888.00 2007-04-23 10:14:55.000 113 12328.20 74.25 55427.28 88888.00 2007-04-23 10:14:55.125 113 12328.23 74.20 55427.28 88888.00 2007-04-23 10:14:55.250 113 12328.12 74.15 55427.28 88888.00 2007-04-23 10:14:55.375 113 12328.15 74.12 55427.22 88888.00 2007-04-23 10:14:55.500 113 12328.20 74.15 55427.22 88888.00 2007-04-23 10:14:55.625 113 12328.17 74.12 55427.25 88888.00 2007-04-23 10:14:55.750 113 12328.15 74.10 55427.28 88888.00 2007-04-23 10:14:55.875 113 12328.15 74.15 55427.25 88888.00 2007-04-23 10:14:56.000 113 12328.10 74.12 55427.28 88888.00 2007-04-23 10:14:56.125 113 12328.10 74.12 55427.28 88888.00 2007-04-23 10:14:56.250 113 12328.12 74.12 55427.30 88888.00 2007-04-23 10:14:56.375 113 12328.17 74.15 55427.28 88888.00 2007-04-23 10:14:56.500 113 12328.15 74.12 55427.25 88888.00 2007-04-23 10:14:56.625 113 12328.15 74.10 55427.25 88888.00 2007-04-23 10:14:56.750 113 12328.08 74.10 55427.28 88888.00 2007-04-23 10:14:56.875 113 12328.08 74.15 55427.30 88888.00 2007-04-23 10:14:57.000 113 12328.15 74.15 55427.28 88888.00 2007-04-23 10:14:57.125 113 12328.17 74.10 55427.30 88888.00 2007-04-23 10:14:57.250 113 12328.23 74.20 55427.32 88888.00 2007-04-23 10:14:57.375 113 12328.20 74.20 55427.30 88888.00 2007-04-23 10:14:57.500 113 12328.25 74.17 55427.30 88888.00 2007-04-23 10:14:57.625 113 12328.20 74.15 55427.30 88888.00 2007-04-23 10:14:57.750 113 12328.15 74.20 55427.32 88888.00 2007-04-23 10:14:57.875 113 12328.15 74.22 55427.35 88888.00 2007-04-23 10:14:58.000 113 12328.10 74.22 55427.32 88888.00 2007-04-23 10:14:58.125 113 12328.10 74.17 55427.28 88888.00 2007-04-23 10:14:58.250 113 12328.08 74.12 55427.28 88888.00 2007-04-23 10:14:58.375 113 12328.10 74.17 55427.30 88888.00 2007-04-23 10:14:58.500 113 12328.08 74.22 55427.32 88888.00 2007-04-23 10:14:58.625 113 12328.17 74.25 55427.35 88888.00 2007-04-23 10:14:58.750 113 12328.23 74.22 55427.35 88888.00 2007-04-23 10:14:58.875 113 12328.23 74.20 55427.35 88888.00 2007-04-23 10:14:59.000 113 12328.20 74.22 55427.35 88888.00 2007-04-23 10:14:59.125 113 12328.17 74.20 55427.32 88888.00 2007-04-23 10:14:59.250 113 12328.10 74.17 55427.32 88888.00 2007-04-23 10:14:59.375 113 12328.12 74.15 55427.32 88888.00 2007-04-23 10:14:59.500 113 12328.10 74.20 55427.35 88888.00 2007-04-23 10:14:59.625 113 12328.10 74.20 55427.35 88888.00 2007-04-23 10:14:59.750 113 12328.10 74.20 55427.38 88888.00 2007-04-23 10:14:59.875 113 12328.08 74.17 55427.35 88888.00 2007-04-23 10:15:00.000 113 12328.05 74.15 55427.32 88888.00 2007-04-23 10:15:00.125 113 12328.02 74.17 55427.32 88888.00 2007-04-23 10:15:00.250 113 12327.95 74.17 55427.35 88888.00 2007-04-23 10:15:00.375 113 12328.00 74.20 55427.35 88888.00 2007-04-23 10:15:00.500 113 12328.05 74.17 55427.38 88888.00 2007-04-23 10:15:00.625 113 12328.10 74.17 55427.38 88888.00 2007-04-23 10:15:00.750 113 12328.02 74.17 55427.35 88888.00 2007-04-23 10:15:00.875 113 12328.05 74.20 55427.35 88888.00 2007-04-23 10:15:01.000 113 12328.05 74.20 55427.32 88888.00 2007-04-23 10:15:01.125 113 12328.00 74.17 55427.35 88888.00 2007-04-23 10:15:01.250 113 12328.08 74.12 55427.38 88888.00 2007-04-23 10:15:01.375 113 12328.15 74.12 55427.35 88888.00 2007-04-23 10:15:01.500 113 12328.17 74.22 55427.35 88888.00 2007-04-23 10:15:01.625 113 12328.20 74.28 55427.35 88888.00 2007-04-23 10:15:01.750 113 12328.23 74.22 55427.35 88888.00 2007-04-23 10:15:01.875 113 12328.17 74.20 55427.30 88888.00 2007-04-23 10:15:02.000 113 12328.12 74.17 55427.32 88888.00 2007-04-23 10:15:02.125 113 12328.12 74.20 55427.32 88888.00 2007-04-23 10:15:02.250 113 12328.10 74.20 55427.35 88888.00 2007-04-23 10:15:02.375 113 12328.10 74.30 55427.38 88888.00 2007-04-23 10:15:02.500 113 12328.10 74.22 55427.40 88888.00 2007-04-23 10:15:02.625 113 12328.12 74.15 55427.38 88888.00 2007-04-23 10:15:02.750 113 12328.08 74.17 55427.38 88888.00 2007-04-23 10:15:02.875 113 12328.02 74.15 55427.38 88888.00 2007-04-23 10:15:03.000 113 12328.02 74.12 55427.35 88888.00 2007-04-23 10:15:03.125 113 12328.08 74.17 55427.38 88888.00 2007-04-23 10:15:03.250 113 12328.08 74.22 55427.38 88888.00 2007-04-23 10:15:03.375 113 12328.02 74.22 55427.38 88888.00 2007-04-23 10:15:03.500 113 12328.05 74.15 55427.38 88888.00 2007-04-23 10:15:03.625 113 12328.00 74.15 55427.38 88888.00 2007-04-23 10:15:03.750 113 12328.00 74.22 55427.35 88888.00 2007-04-23 10:15:03.875 113 12327.98 74.22 55427.35 88888.00 2007-04-23 10:15:04.000 113 12327.98 74.17 55427.32 88888.00 2007-04-23 10:15:04.125 113 12328.00 74.17 55427.32 88888.00 2007-04-23 10:15:04.250 113 12328.00 74.17 55427.38 88888.00 2007-04-23 10:15:04.375 113 12328.05 74.17 55427.35 88888.00 2007-04-23 10:15:04.500 113 12328.12 74.25 55427.38 88888.00 2007-04-23 10:15:04.625 113 12328.20 74.22 55427.38 88888.00 2007-04-23 10:15:04.750 113 12328.12 74.17 55427.38 88888.00 2007-04-23 10:15:04.875 113 12328.05 74.20 55427.38 88888.00 2007-04-23 10:15:05.000 113 12328.08 74.20 55427.38 88888.00 2007-04-23 10:15:05.125 113 12328.05 74.20 55427.40 88888.00 2007-04-23 10:15:05.250 113 12328.00 74.12 55427.35 88888.00 2007-04-23 10:15:05.375 113 12328.02 74.15 55427.38 88888.00 2007-04-23 10:15:05.500 113 12328.02 74.22 55427.40 88888.00 2007-04-23 10:15:05.625 113 12328.05 74.22 55427.45 88888.00 2007-04-23 10:15:05.750 113 12328.05 74.20 55427.45 88888.00 2007-04-23 10:15:05.875 113 12328.02 74.20 55427.40 88888.00 2007-04-23 10:15:06.000 113 12327.95 74.20 55427.40 88888.00 2007-04-23 10:15:06.125 113 12327.95 74.22 55427.40 88888.00 2007-04-23 10:15:06.250 113 12327.95 74.25 55427.40 88888.00 2007-04-23 10:15:06.375 113 12327.95 74.28 55427.40 88888.00 2007-04-23 10:15:06.500 113 12327.92 74.20 55427.38 88888.00 2007-04-23 10:15:06.625 113 12327.85 74.17 55427.43 88888.00 2007-04-23 10:15:06.750 113 12327.95 74.22 55427.45 88888.00 2007-04-23 10:15:06.875 113 12328.00 74.25 55427.45 88888.00 2007-04-23 10:15:07.000 113 12327.98 74.20 55427.43 88888.00 2007-04-23 10:15:07.125 113 12328.00 74.22 55427.40 88888.00 2007-04-23 10:15:07.250 113 12327.98 74.22 55427.43 88888.00 2007-04-23 10:15:07.375 113 12328.00 74.22 55427.45 88888.00 2007-04-23 10:15:07.500 113 12328.05 74.22 55427.43 88888.00 2007-04-23 10:15:07.625 113 12328.05 74.28 55427.45 88888.00 2007-04-23 10:15:07.750 113 12327.98 74.28 55427.47 88888.00 2007-04-23 10:15:07.875 113 12327.90 74.25 55427.47 88888.00 2007-04-23 10:15:08.000 113 12327.88 74.20 55427.43 88888.00 2007-04-23 10:15:08.125 113 12327.88 74.17 55427.43 88888.00 2007-04-23 10:15:08.250 113 12327.90 74.22 55427.47 88888.00 2007-04-23 10:15:08.375 113 12328.00 74.25 55427.47 88888.00 2007-04-23 10:15:08.500 113 12327.95 74.22 55427.43 88888.00 2007-04-23 10:15:08.625 113 12327.92 74.25 55427.43 88888.00 2007-04-23 10:15:08.750 113 12327.95 74.28 55427.43 88888.00 2007-04-23 10:15:08.875 113 12327.98 74.33 55427.45 88888.00 2007-04-23 10:15:09.000 113 12328.00 74.25 55427.45 88888.00 2007-04-23 10:15:09.125 113 12327.92 74.17 55427.47 88888.00 2007-04-23 10:15:09.250 113 12327.90 74.20 55427.47 88888.00 2007-04-23 10:15:09.375 113 12327.98 74.22 55427.45 88888.00 2007-04-23 10:15:09.500 113 12327.95 74.20 55427.47 88888.00 2007-04-23 10:15:09.625 113 12327.92 74.17 55427.43 88888.00 2007-04-23 10:15:09.750 113 12327.95 74.17 55427.45 88888.00 2007-04-23 10:15:09.875 113 12328.02 74.28 55427.47 88888.00 2007-04-23 10:15:10.000 113 12328.00 74.30 55427.47 88888.00 2007-04-23 10:15:10.125 113 12328.00 74.25 55427.47 88888.00 2007-04-23 10:15:10.250 113 12328.00 74.28 55427.47 88888.00 2007-04-23 10:15:10.375 113 12328.00 74.28 55427.45 88888.00 2007-04-23 10:15:10.500 113 12327.92 74.20 55427.45 88888.00 2007-04-23 10:15:10.625 113 12327.85 74.17 55427.45 88888.00 2007-04-23 10:15:10.750 113 12327.88 74.17 55427.45 88888.00 2007-04-23 10:15:10.875 113 12327.88 74.22 55427.45 88888.00 2007-04-23 10:15:11.000 113 12327.77 74.17 55427.47 88888.00 2007-04-23 10:15:11.125 113 12327.77 74.22 55427.50 88888.00 2007-04-23 10:15:11.250 113 12327.85 74.25 55427.53 88888.00 2007-04-23 10:15:11.375 113 12327.95 74.25 55427.53 88888.00 2007-04-23 10:15:11.500 113 12327.92 74.28 55427.47 88888.00 2007-04-23 10:15:11.625 113 12327.90 74.25 55427.47 88888.00 2007-04-23 10:15:11.750 113 12327.85 74.20 55427.47 88888.00 2007-04-23 10:15:11.875 113 12327.88 74.22 55427.50 88888.00 2007-04-23 10:15:12.000 113 12327.92 74.20 55427.47 88888.00 2007-04-23 10:15:12.125 113 12327.90 74.15 55427.45 88888.00 2007-04-23 10:15:12.250 113 12327.85 74.15 55427.45 88888.00 2007-04-23 10:15:12.375 113 12327.90 74.25 55427.47 88888.00 2007-04-23 10:15:12.500 113 12327.85 74.25 55427.47 88888.00 2007-04-23 10:15:12.625 113 12327.80 74.17 55427.47 88888.00 2007-04-23 10:15:12.750 113 12327.80 74.25 55427.50 88888.00 2007-04-23 10:15:12.875 113 12327.88 74.30 55427.53 88888.00 2007-04-23 10:15:13.000 113 12327.90 74.22 55427.50 88888.00 2007-04-23 10:15:13.125 113 12327.80 74.20 55427.50 88888.00 2007-04-23 10:15:13.250 113 12327.83 74.25 55427.53 88888.00 2007-04-23 10:15:13.375 113 12327.90 74.22 55427.50 88888.00 2007-04-23 10:15:13.500 113 12327.92 74.20 55427.45 88888.00 2007-04-23 10:15:13.625 113 12327.92 74.20 55427.47 88888.00 2007-04-23 10:15:13.750 113 12327.95 74.25 55427.47 88888.00 2007-04-23 10:15:13.875 113 12327.95 74.22 55427.50 88888.00 2007-04-23 10:15:14.000 113 12327.98 74.17 55427.47 88888.00 2007-04-23 10:15:14.125 113 12327.92 74.17 55427.50 88888.00 2007-04-23 10:15:14.250 113 12327.90 74.20 55427.53 88888.00 2007-04-23 10:15:14.375 113 12327.95 74.22 55427.53 88888.00 2007-04-23 10:15:14.500 113 12328.02 74.28 55427.55 88888.00 2007-04-23 10:15:14.625 113 12328.00 74.25 55427.55 88888.00 2007-04-23 10:15:14.750 113 12327.92 74.28 55427.57 88888.00 2007-04-23 10:15:14.875 113 12327.83 74.28 55427.53 88888.00 2007-04-23 10:15:15.000 113 12327.92 74.25 55427.55 88888.00 2007-04-23 10:15:15.125 113 12327.95 74.22 55427.55 88888.00 2007-04-23 10:15:15.250 113 12327.88 74.28 55427.55 88888.00 2007-04-23 10:15:15.375 113 12327.85 74.25 55427.55 88888.00 2007-04-23 10:15:15.500 113 12327.83 74.22 55427.53 88888.00 2007-04-23 10:15:15.625 113 12327.85 74.20 55427.53 88888.00 2007-04-23 10:15:15.750 113 12327.90 74.22 55427.57 88888.00 2007-04-23 10:15:15.875 113 12327.90 74.25 55427.57 88888.00 2007-04-23 10:15:16.000 113 12327.92 74.30 55427.55 88888.00 2007-04-23 10:15:16.125 113 12327.85 74.30 55427.55 88888.00 2007-04-23 10:15:16.250 113 12327.77 74.30 55427.57 88888.00 2007-04-23 10:15:16.375 113 12327.83 74.28 55427.57 88888.00 2007-04-23 10:15:16.500 113 12327.88 74.28 55427.55 88888.00 2007-04-23 10:15:16.625 113 12327.90 74.33 55427.55 88888.00 2007-04-23 10:15:16.750 113 12327.90 74.33 55427.57 88888.00 2007-04-23 10:15:16.875 113 12327.83 74.28 55427.55 88888.00 2007-04-23 10:15:17.000 113 12327.73 74.25 55427.55 88888.00 2007-04-23 10:15:17.125 113 12327.70 74.25 55427.53 88888.00 2007-04-23 10:15:17.250 113 12327.70 74.30 55427.53 88888.00 2007-04-23 10:15:17.375 113 12327.77 74.30 55427.50 88888.00 2007-04-23 10:15:17.500 113 12327.83 74.25 55427.55 88888.00 2007-04-23 10:15:17.625 113 12327.80 74.22 55427.55 88888.00 2007-04-23 10:15:17.750 113 12327.77 74.28 55427.55 88888.00 2007-04-23 10:15:17.875 113 12327.83 74.30 55427.57 88888.00 2007-04-23 10:15:18.000 113 12327.80 74.28 55427.57 88888.00 2007-04-23 10:15:18.125 113 12327.73 74.28 55427.55 88888.00 2007-04-23 10:15:18.250 113 12327.73 74.30 55427.55 88888.00 2007-04-23 10:15:18.375 113 12327.80 74.33 55427.55 88888.00 2007-04-23 10:15:18.500 113 12327.80 74.33 55427.62 88888.00 2007-04-23 10:15:18.625 113 12327.77 74.28 55427.57 88888.00 2007-04-23 10:15:18.750 113 12327.80 74.33 55427.60 88888.00 2007-04-23 10:15:18.875 113 12327.83 74.35 55427.60 88888.00 2007-04-23 10:15:19.000 113 12327.80 74.30 55427.55 88888.00 2007-04-23 10:15:19.125 113 12327.67 74.25 55427.57 88888.00 2007-04-23 10:15:19.250 113 12327.65 74.25 55427.60 88888.00 2007-04-23 10:15:19.375 113 12327.77 74.33 55427.60 88888.00 2007-04-23 10:15:19.500 113 12327.80 74.38 55427.62 88888.00 2007-04-23 10:15:19.625 113 12327.67 74.28 55427.57 88888.00 2007-04-23 10:15:19.750 113 12327.60 74.28 55427.57 88888.00 2007-04-23 10:15:19.875 113 12327.58 74.33 55427.60 88888.00 2007-04-23 10:15:20.000 113 12327.60 74.30 55427.60 88888.00 2007-04-23 10:15:20.125 113 12327.67 74.28 55427.60 88888.00 2007-04-23 10:15:20.250 113 12327.73 74.28 55427.62 88888.00 2007-04-23 10:15:20.375 113 12327.70 74.33 55427.65 88888.00 2007-04-23 10:15:20.500 113 12327.65 74.33 55427.60 88888.00 2007-04-23 10:15:20.625 113 12327.70 74.30 55427.62 88888.00 2007-04-23 10:15:20.750 113 12327.75 74.35 55427.62 88888.00 2007-04-23 10:15:20.875 113 12327.80 74.35 55427.62 88888.00 2007-04-23 10:15:21.000 113 12327.77 74.42 55427.65 88888.00 2007-04-23 10:15:21.125 113 12327.70 74.38 55427.62 88888.00 2007-04-23 10:15:21.250 113 12327.58 74.35 55427.62 88888.00 2007-04-23 10:15:21.375 113 12327.65 74.35 55427.65 88888.00 2007-04-23 10:15:21.500 113 12327.70 74.35 55427.65 88888.00 2007-04-23 10:15:21.625 113 12327.73 74.35 55427.60 88888.00 2007-04-23 10:15:21.750 113 12327.67 74.33 55427.60 88888.00 2007-04-23 10:15:21.875 113 12327.67 74.35 55427.60 88888.00 2007-04-23 10:15:22.000 113 12327.65 74.35 55427.53 88888.00 2007-04-23 10:15:22.125 113 12327.73 74.35 55427.57 88888.00 2007-04-23 10:15:22.250 113 12327.80 74.38 55427.65 88888.00 2007-04-23 10:15:22.375 113 12327.80 74.35 55427.62 88888.00 2007-04-23 10:15:22.500 113 12327.70 74.35 55427.62 88888.00 2007-04-23 10:15:22.625 113 12327.62 74.35 55427.62 88888.00 2007-04-23 10:15:22.750 113 12327.70 74.30 55427.62 88888.00 2007-04-23 10:15:22.875 113 12327.75 74.33 55427.62 88888.00 2007-04-23 10:15:23.000 113 12327.75 74.35 55427.60 88888.00 2007-04-23 10:15:23.125 113 12327.70 74.38 55427.60 88888.00 2007-04-23 10:15:23.250 113 12327.70 74.35 55427.55 88888.00 2007-04-23 10:15:23.375 113 12327.77 74.33 55427.57 88888.00 2007-04-23 10:15:23.500 113 12327.83 74.33 55427.60 88888.00 2007-04-23 10:15:23.625 113 12327.85 74.38 55427.62 88888.00 2007-04-23 10:15:23.750 113 12327.75 74.33 55427.60 88888.00 2007-04-23 10:15:23.875 113 12327.75 74.30 55427.57 88888.00 2007-04-23 10:15:24.000 113 12327.77 74.30 55427.57 88888.00 2007-04-23 10:15:24.125 113 12327.83 74.30 55427.62 88888.00 2007-04-23 10:15:24.250 113 12327.80 74.33 55427.65 88888.00 2007-04-23 10:15:24.375 113 12327.75 74.35 55427.62 88888.00 2007-04-23 10:15:24.500 113 12327.80 74.38 55427.62 88888.00 2007-04-23 10:15:24.625 113 12327.80 74.38 55427.62 88888.00 2007-04-23 10:15:24.750 113 12327.77 74.33 55427.60 88888.00 2007-04-23 10:15:24.875 113 12327.80 74.35 55427.65 88888.00 2007-04-23 10:15:25.000 113 12327.80 74.40 55427.65 88888.00 2007-04-23 10:15:25.125 113 12327.77 74.40 55427.65 88888.00 2007-04-23 10:15:25.250 113 12327.70 74.38 55427.60 88888.00 2007-04-23 10:15:25.375 113 12327.73 74.35 55427.62 88888.00 2007-04-23 10:15:25.500 113 12327.75 74.38 55427.65 88888.00 2007-04-23 10:15:25.625 113 12327.80 74.38 55427.65 88888.00 2007-04-23 10:15:25.750 113 12327.75 74.35 55427.62 88888.00 2007-04-23 10:15:25.875 113 12327.77 74.35 55427.65 88888.00 2007-04-23 10:15:26.000 113 12327.83 74.38 55427.68 88888.00 2007-04-23 10:15:26.125 113 12327.80 74.42 55427.70 88888.00 2007-04-23 10:15:26.250 113 12327.73 74.38 55427.68 88888.00 2007-04-23 10:15:26.375 113 12327.73 74.38 55427.68 88888.00 2007-04-23 10:15:26.500 113 12327.73 74.40 55427.68 88888.00 2007-04-23 10:15:26.625 113 12327.73 74.42 55427.68 88888.00 2007-04-23 10:15:26.750 113 12327.60 74.33 55427.62 88888.00 2007-04-23 10:15:26.875 113 12327.55 74.28 55427.57 88888.00 2007-04-23 10:15:27.000 113 12327.58 74.35 55427.60 88888.00 2007-04-23 10:15:27.125 113 12327.60 74.40 55427.60 88888.00 2007-04-23 10:15:27.250 113 12327.62 74.38 55427.65 88888.00 2007-04-23 10:15:27.375 113 12327.67 74.35 55427.62 88888.00 2007-04-23 10:15:27.500 113 12327.58 74.38 55427.62 88888.00 2007-04-23 10:15:27.625 113 12327.60 74.40 55427.68 88888.00 2007-04-23 10:15:27.750 113 12327.65 74.38 55427.70 88888.00 2007-04-23 10:15:27.875 113 12327.73 74.35 55427.70 88888.00 2007-04-23 10:15:28.000 113 12327.75 74.35 55427.68 88888.00 2007-04-23 10:15:28.125 113 12327.65 74.40 55427.65 88888.00 2007-04-23 10:15:28.250 113 12327.55 74.33 55427.65 88888.00 2007-04-23 10:15:28.375 113 12327.60 74.40 55427.68 88888.00 2007-04-23 10:15:28.500 113 12327.62 74.38 55427.70 88888.00 2007-04-23 10:15:28.625 113 12327.67 74.38 55427.70 88888.00 2007-04-23 10:15:28.750 113 12327.70 74.45 55427.72 88888.00 2007-04-23 10:15:28.875 113 12327.65 74.45 55427.70 88888.00 2007-04-23 10:15:29.000 113 12327.55 74.35 55427.68 88888.00 2007-04-23 10:15:29.125 113 12327.52 74.33 55427.68 88888.00 2007-04-23 10:15:29.250 113 12327.62 74.40 55427.70 88888.00 2007-04-23 10:15:29.375 113 12327.73 74.45 55427.70 88888.00 2007-04-23 10:15:29.500 113 12327.65 74.45 55427.70 88888.00 2007-04-23 10:15:29.625 113 12327.62 74.42 55427.70 88888.00 2007-04-23 10:15:29.750 113 12327.62 74.40 55427.72 88888.00 2007-04-23 10:15:29.875 113 12327.60 74.45 55427.72 88888.00 2007-04-23 10:15:30.000 113 12327.50 74.42 55427.70 88888.00 2007-04-23 10:15:30.125 113 12327.48 74.38 55427.72 88888.00 2007-04-23 10:15:30.250 113 12327.45 74.35 55427.75 88888.00 2007-04-23 10:15:30.375 113 12327.45 74.40 55427.75 88888.00 2007-04-23 10:15:30.500 113 12327.52 74.42 55427.72 88888.00 2007-04-23 10:15:30.625 113 12327.52 74.42 55427.72 88888.00 2007-04-23 10:15:30.750 113 12327.55 74.42 55427.70 88888.00 2007-04-23 10:15:30.875 113 12327.60 74.47 55427.72 88888.00 2007-04-23 10:15:31.000 113 12327.60 74.47 55427.72 88888.00 2007-04-23 10:15:31.125 113 12327.60 74.47 55427.72 88888.00 2007-04-23 10:15:31.250 113 12327.60 74.45 55427.70 88888.00 2007-04-23 10:15:31.375 113 12327.58 74.47 55427.70 88888.00 2007-04-23 10:15:31.500 113 12327.52 74.45 55427.68 88888.00 2007-04-23 10:15:31.625 113 12327.52 74.47 55427.72 88888.00 2007-04-23 10:15:31.750 113 12327.62 74.47 55427.70 88888.00 2007-04-23 10:15:31.875 113 12327.70 74.47 55427.72 88888.00 2007-04-23 10:15:32.000 113 12327.70 74.53 55427.70 88888.00 2007-04-23 10:15:32.125 113 12327.67 74.53 55427.72 88888.00 2007-04-23 10:15:32.250 113 12327.58 74.47 55427.68 88888.00 2007-04-23 10:15:32.375 113 12327.52 74.50 55427.65 88888.00 2007-04-23 10:15:32.500 113 12327.58 74.55 55427.68 88888.00 2007-04-23 10:15:32.625 113 12327.58 74.50 55427.72 88888.00 2007-04-23 10:15:32.750 113 12327.58 74.47 55427.72 88888.00 2007-04-23 10:15:32.875 113 12327.60 74.55 55427.72 88888.00 2007-04-23 10:15:33.000 113 12327.62 74.53 55427.70 88888.00 2007-04-23 10:15:33.125 113 12327.65 74.50 55427.72 88888.00 2007-04-23 10:15:33.250 113 12327.55 74.53 55427.75 88888.00 2007-04-23 10:15:33.375 113 12327.50 74.55 55427.72 88888.00 2007-04-23 10:15:33.500 113 12327.50 74.55 55427.70 88888.00 2007-04-23 10:15:33.625 113 12327.52 74.58 55427.70 88888.00 2007-04-23 10:15:33.750 113 12327.50 74.55 55427.70 88888.00 2007-04-23 10:15:33.875 113 12327.55 74.58 55427.72 88888.00 2007-04-23 10:15:34.000 113 12327.58 74.55 55427.72 88888.00 2007-04-23 10:15:34.125 113 12327.52 74.50 55427.72 88888.00 2007-04-23 10:15:34.250 113 12327.50 74.50 55427.75 88888.00 2007-04-23 10:15:34.375 113 12327.58 74.55 55427.75 88888.00 2007-04-23 10:15:34.500 113 12327.62 74.55 55427.78 88888.00 2007-04-23 10:15:34.625 113 12327.50 74.50 55427.75 88888.00 2007-04-23 10:15:34.750 113 12327.48 74.47 55427.72 88888.00 2007-04-23 10:15:34.875 113 12327.45 74.53 55427.78 88888.00 2007-04-23 10:15:35.000 113 12327.45 74.60 55427.78 88888.00 2007-04-23 10:15:35.125 113 12327.42 74.53 55427.75 88888.00 2007-04-23 10:15:35.250 113 12327.45 74.53 55427.78 88888.00 2007-04-23 10:15:35.375 113 12327.50 74.60 55427.75 88888.00 2007-04-23 10:15:35.500 113 12327.55 74.60 55427.78 88888.00 2007-04-23 10:15:35.625 113 12327.58 74.58 55427.72 88888.00 2007-04-23 10:15:35.750 113 12327.42 74.55 55427.75 88888.00 2007-04-23 10:15:35.875 113 12327.40 74.55 55427.72 88888.00 2007-04-23 10:15:36.000 113 12327.50 74.55 55427.75 88888.00 2007-04-23 10:15:36.125 113 12327.52 74.58 55427.78 88888.00 2007-04-23 10:15:36.250 113 12327.45 74.50 55427.72 88888.00 2007-04-23 10:15:36.375 113 12327.50 74.47 55427.72 88888.00 2007-04-23 10:15:36.500 113 12327.45 74.47 55427.72 88888.00 2007-04-23 10:15:36.625 113 12327.35 74.47 55427.70 88888.00 2007-04-23 10:15:36.750 113 12327.33 74.45 55427.70 88888.00 2007-04-23 10:15:36.875 113 12327.38 74.45 55427.70 88888.00 2007-04-23 10:15:37.000 113 12327.40 74.47 55427.72 88888.00 2007-04-23 10:15:37.125 113 12327.40 74.50 55427.72 88888.00 2007-04-23 10:15:37.250 113 12327.48 74.50 55427.72 88888.00 2007-04-23 10:15:37.375 113 12327.48 74.50 55427.70 88888.00 2007-04-23 10:15:37.500 113 12327.42 74.50 55427.72 88888.00 2007-04-23 10:15:37.625 113 12327.42 74.58 55427.75 88888.00 2007-04-23 10:15:37.750 113 12327.50 74.55 55427.78 88888.00 2007-04-23 10:15:37.875 113 12327.45 74.53 55427.78 88888.00 2007-04-23 10:15:38.000 113 12327.38 74.53 55427.78 88888.00 2007-04-23 10:15:38.125 113 12327.40 74.53 55427.78 88888.00 2007-04-23 10:15:38.250 113 12327.40 74.50 55427.80 88888.00 2007-04-23 10:15:38.375 113 12327.52 74.53 55427.80 88888.00 2007-04-23 10:15:38.500 113 12327.55 74.62 55427.82 88888.00 2007-04-23 10:15:38.625 113 12327.55 74.62 55427.82 88888.00 2007-04-23 10:15:38.750 113 12327.52 74.58 55427.78 88888.00 2007-04-23 10:15:38.875 113 12327.50 74.58 55427.78 88888.00 2007-04-23 10:15:39.000 113 12327.48 74.62 55427.78 88888.00 2007-04-23 10:15:39.125 113 12327.42 74.70 55427.80 88888.00 2007-04-23 10:15:39.250 113 12327.40 74.65 55427.82 88888.00 2007-04-23 10:15:39.375 113 12327.40 74.62 55427.80 88888.00 2007-04-23 10:15:39.500 113 12327.38 74.67 55427.80 88888.00 2007-04-23 10:15:39.625 113 12327.40 74.65 55427.80 88888.00 2007-04-23 10:15:39.750 113 12327.42 74.62 55427.72 88888.00 2007-04-23 10:15:39.875 113 12327.42 74.60 55427.75 88888.00 2007-04-23 10:15:40.000 113 12327.40 74.62 55427.78 88888.00 2007-04-23 10:15:40.125 113 12327.48 74.70 55427.82 88888.00 2007-04-23 10:15:40.250 113 12327.48 74.65 55427.78 88888.00 2007-04-23 10:15:40.375 113 12327.45 74.65 55427.75 88888.00 2007-04-23 10:15:40.500 113 12327.48 74.65 55427.80 88888.00 2007-04-23 10:15:40.625 113 12327.50 74.70 55427.82 88888.00 2007-04-23 10:15:40.750 113 12327.45 74.67 55427.80 88888.00 2007-04-23 10:15:40.875 113 12327.42 74.70 55427.80 88888.00 2007-04-23 10:15:41.000 113 12327.40 74.67 55427.80 88888.00 2007-04-23 10:15:41.125 113 12327.40 74.62 55427.78 88888.00 2007-04-23 10:15:41.250 113 12327.42 74.58 55427.75 88888.00 2007-04-23 10:15:41.375 113 12327.48 74.62 55427.75 88888.00 2007-04-23 10:15:41.500 113 12327.55 74.65 55427.80 88888.00 2007-04-23 10:15:41.625 113 12327.52 74.72 55427.82 88888.00 2007-04-23 10:15:41.750 113 12327.48 74.72 55427.82 88888.00 2007-04-23 10:15:41.875 113 12327.40 74.65 55427.78 88888.00 2007-04-23 10:15:42.000 113 12327.42 74.62 55427.78 88888.00 2007-04-23 10:15:42.125 113 12327.42 74.65 55427.80 88888.00 2007-04-23 10:15:42.250 113 12327.45 74.65 55427.82 88888.00 2007-04-23 10:15:42.375 113 12327.38 74.65 55427.82 88888.00 2007-04-23 10:15:42.500 113 12327.33 74.62 55427.85 88888.00 2007-04-23 10:15:42.625 113 12327.33 74.62 55427.85 88888.00 2007-04-23 10:15:42.750 113 12327.33 74.65 55427.82 88888.00 2007-04-23 10:15:42.875 113 12327.35 74.62 55427.82 88888.00 2007-04-23 10:15:43.000 113 12327.35 74.67 55427.82 88888.00 2007-04-23 10:15:43.125 113 12327.38 74.70 55427.82 88888.00 2007-04-23 10:15:43.250 113 12327.33 74.62 55427.82 88888.00 2007-04-23 10:15:43.375 113 12327.27 74.62 55427.82 88888.00 2007-04-23 10:15:43.500 113 12327.33 74.67 55427.85 88888.00 2007-04-23 10:15:43.625 113 12327.35 74.67 55427.82 88888.00 2007-04-23 10:15:43.750 113 12327.27 74.58 55427.82 88888.00 2007-04-23 10:15:43.875 113 12327.23 74.60 55427.85 88888.00 2007-04-23 10:15:44.000 113 12327.23 74.67 55427.80 88888.00 2007-04-23 10:15:44.125 113 12327.27 74.67 55427.82 88888.00 2007-04-23 10:15:44.250 113 12327.33 74.70 55427.85 88888.00 2007-04-23 10:15:44.375 113 12327.40 74.70 55427.85 88888.00 2007-04-23 10:15:44.500 113 12327.42 74.65 55427.85 88888.00 2007-04-23 10:15:44.625 113 12327.38 74.62 55427.82 88888.00 2007-04-23 10:15:44.750 113 12327.33 74.62 55427.82 88888.00 2007-04-23 10:15:44.875 113 12327.27 74.62 55427.82 88888.00 2007-04-23 10:15:45.000 113 12327.27 74.70 55427.82 88888.00 2007-04-23 10:15:45.125 113 12327.30 74.67 55427.82 88888.00 2007-04-23 10:15:45.250 113 12327.27 74.65 55427.88 88888.00 2007-04-23 10:15:45.375 113 12327.33 74.65 55427.82 88888.00 2007-04-23 10:15:45.500 113 12327.33 74.67 55427.88 88888.00 2007-04-23 10:15:45.625 113 12327.35 74.70 55427.88 88888.00 2007-04-23 10:15:45.750 113 12327.33 74.67 55427.88 88888.00 2007-04-23 10:15:45.875 113 12327.30 74.72 55427.88 88888.00 2007-04-23 10:15:46.000 113 12327.35 74.78 55427.88 88888.00 2007-04-23 10:15:46.125 113 12327.35 74.72 55427.88 88888.00 2007-04-23 10:15:46.250 113 12327.30 74.70 55427.93 88888.00 2007-04-23 10:15:46.375 113 12327.30 74.75 55427.90 88888.00 2007-04-23 10:15:46.500 113 12327.35 74.78 55427.88 88888.00 2007-04-23 10:15:46.625 113 12327.35 74.75 55427.88 88888.00 2007-04-23 10:15:46.750 113 12327.35 74.70 55427.82 88888.00 2007-04-23 10:15:46.875 113 12327.30 74.72 55427.88 88888.00 2007-04-23 10:15:47.000 113 12327.25 74.75 55427.93 88888.00 2007-04-23 10:15:47.125 113 12327.27 74.83 55427.90 88888.00 2007-04-23 10:15:47.250 113 12327.30 74.80 55427.85 88888.00 2007-04-23 10:15:47.375 113 12327.40 74.75 55427.85 88888.00 2007-04-23 10:15:47.500 113 12327.35 74.78 55427.85 88888.00 2007-04-23 10:15:47.625 113 12327.35 74.75 55427.88 88888.00 2007-04-23 10:15:47.750 113 12327.33 74.78 55427.85 88888.00 2007-04-23 10:15:47.875 113 12327.30 74.78 55427.88 88888.00 2007-04-23 10:15:48.000 113 12327.35 74.75 55427.88 88888.00 2007-04-23 10:15:48.125 113 12327.42 74.72 55427.88 88888.00 2007-04-23 10:15:48.250 113 12327.48 74.70 55427.88 88888.00 2007-04-23 10:15:48.375 113 12327.48 74.80 55427.85 88888.00 2007-04-23 10:15:48.500 113 12327.38 74.75 55427.82 88888.00 2007-04-23 10:15:48.625 113 12327.35 74.75 55427.85 88888.00 2007-04-23 10:15:48.750 113 12327.33 74.80 55427.88 88888.00 2007-04-23 10:15:48.875 113 12327.35 74.88 55427.88 88888.00 2007-04-23 10:15:49.000 113 12327.38 74.85 55427.85 88888.00 2007-04-23 10:15:49.125 113 12327.33 74.83 55427.82 88888.00 2007-04-23 10:15:49.250 113 12327.27 74.83 55427.82 88888.00 2007-04-23 10:15:49.375 113 12327.27 74.80 55427.88 88888.00 2007-04-23 10:15:49.500 113 12327.27 74.80 55427.85 88888.00 2007-04-23 10:15:49.625 113 12327.30 74.83 55427.88 88888.00 2007-04-23 10:15:49.750 113 12327.27 74.88 55427.88 88888.00 2007-04-23 10:15:49.875 113 12327.25 74.80 55427.85 88888.00 2007-04-23 10:15:50.000 113 12327.25 74.80 55427.85 88888.00 2007-04-23 10:15:50.125 113 12327.30 74.88 55427.88 88888.00 2007-04-23 10:15:50.250 113 12327.30 74.90 55427.90 88888.00 2007-04-23 10:15:50.375 113 12327.33 74.85 55427.88 88888.00 2007-04-23 10:15:50.500 113 12327.23 74.80 55427.88 88888.00 2007-04-23 10:15:50.625 113 12327.23 74.78 55427.88 88888.00 2007-04-23 10:15:50.750 113 12327.30 74.90 55427.93 88888.00 2007-04-23 10:15:50.875 113 12327.35 74.95 55427.95 88888.00 2007-04-23 10:15:51.000 113 12327.38 74.90 55427.90 88888.00 2007-04-23 10:15:51.125 113 12327.33 74.78 55427.88 88888.00 2007-04-23 10:15:51.250 113 12327.23 74.85 55427.88 88888.00 2007-04-23 10:15:51.375 113 12327.23 74.85 55427.90 88888.00 2007-04-23 10:15:51.500 113 12327.20 74.85 55427.88 88888.00 2007-04-23 10:15:51.625 113 12327.27 74.85 55427.88 88888.00 2007-04-23 10:15:51.750 113 12327.25 74.88 55427.85 88888.00 2007-04-23 10:15:51.875 113 12327.27 74.92 55427.88 88888.00 2007-04-23 10:15:52.000 113 12327.25 74.92 55427.88 88888.00 2007-04-23 10:15:52.125 113 12327.20 74.85 55427.88 88888.00 2007-04-23 10:15:52.250 113 12327.12 74.78 55427.90 88888.00 2007-04-23 10:15:52.375 113 12327.15 74.85 55427.88 88888.00 2007-04-23 10:15:52.500 113 12327.15 74.92 55427.90 88888.00 2007-04-23 10:15:52.625 113 12327.17 74.95 55427.88 88888.00 2007-04-23 10:15:52.750 113 12327.23 74.95 55427.90 88888.00 2007-04-23 10:15:52.875 113 12327.25 74.95 55427.90 88888.00 2007-04-23 10:15:53.000 113 12327.20 74.88 55427.88 88888.00 2007-04-23 10:15:53.125 113 12327.15 74.80 55427.90 88888.00 2007-04-23 10:15:53.250 113 12327.20 74.88 55427.90 88888.00 2007-04-23 10:15:53.375 113 12327.30 74.95 55427.88 88888.00 2007-04-23 10:15:53.500 113 12327.25 74.92 55427.93 88888.00 2007-04-23 10:15:53.625 113 12327.23 74.90 55427.93 88888.00 2007-04-23 10:15:53.750 113 12327.23 74.85 55427.93 88888.00 2007-04-23 10:15:53.875 113 12327.20 74.88 55427.93 88888.00 2007-04-23 10:15:54.000 113 12327.20 74.90 55427.93 88888.00 2007-04-23 10:15:54.125 113 12327.30 74.95 55427.93 88888.00 2007-04-23 10:15:54.250 113 12327.27 74.97 55427.90 88888.00 2007-04-23 10:15:54.375 113 12327.27 75.03 55427.93 88888.00 2007-04-23 10:15:54.500 113 12327.20 74.97 55427.95 88888.00 2007-04-23 10:15:54.625 113 12327.23 74.92 55427.93 88888.00 2007-04-23 10:15:54.750 113 12327.20 74.90 55427.88 88888.00 2007-04-23 10:15:54.875 113 12327.20 74.92 55427.88 88888.00 2007-04-23 10:15:55.000 113 12327.17 74.88 55427.88 88888.00 2007-04-23 10:15:55.125 113 12327.17 74.90 55427.90 88888.00 2007-04-23 10:15:55.250 113 12327.25 74.95 55427.93 88888.00 2007-04-23 10:15:55.375 113 12327.25 74.97 55427.90 88888.00 2007-04-23 10:15:55.500 113 12327.20 74.95 55427.88 88888.00 2007-04-23 10:15:55.625 113 12327.20 74.95 55427.85 88888.00 2007-04-23 10:15:55.750 113 12327.23 74.97 55427.88 88888.00 2007-04-23 10:15:55.875 113 12327.12 74.95 55427.85 88888.00 2007-04-23 10:15:56.000 113 12327.08 74.90 55427.88 88888.00 2007-04-23 10:15:56.125 113 12327.15 74.95 55427.90 88888.00 2007-04-23 10:15:56.250 113 12327.15 74.97 55427.93 88888.00 2007-04-23 10:15:56.375 113 12327.15 75.00 55427.93 88888.00 2007-04-23 10:15:56.500 113 12327.20 75.03 55427.90 88888.00 2007-04-23 10:15:56.625 113 12327.23 75.00 55427.93 88888.00 2007-04-23 10:15:56.750 113 12327.27 75.03 55427.93 88888.00 2007-04-23 10:15:56.875 113 12327.27 75.08 55427.95 88888.00 2007-04-23 10:15:57.000 113 12327.20 75.03 55427.90 88888.00 2007-04-23 10:15:57.125 113 12327.20 74.92 55427.90 88888.00 2007-04-23 10:15:57.250 113 12327.12 75.00 55427.95 88888.00 2007-04-23 10:15:57.375 113 12327.10 75.05 55427.95 88888.00 2007-04-23 10:15:57.500 113 12327.08 75.00 55427.95 88888.00 2007-04-23 10:15:57.625 113 12327.08 74.95 55427.93 88888.00 2007-04-23 10:15:57.750 113 12327.15 75.00 55427.93 88888.00 2007-04-23 10:15:57.875 113 12327.17 75.08 55427.95 88888.00 2007-04-23 10:15:58.000 113 12327.20 75.10 55427.95 88888.00 2007-04-23 10:15:58.125 113 12327.20 75.08 55427.95 88888.00 2007-04-23 10:15:58.250 113 12327.17 75.00 55427.93 88888.00 2007-04-23 10:15:58.375 113 12327.17 75.00 55427.95 88888.00 2007-04-23 10:15:58.500 113 12327.23 75.08 55427.95 88888.00 2007-04-23 10:15:58.625 113 12327.20 75.10 55427.95 88888.00 2007-04-23 10:15:58.750 113 12327.15 75.05 55427.90 88888.00 2007-04-23 10:15:58.875 113 12327.12 74.97 55427.93 88888.00 2007-04-23 10:15:59.000 113 12327.17 75.08 55427.95 88888.00 2007-04-23 10:15:59.125 113 12327.23 75.15 55428.00 88888.00 2007-04-23 10:15:59.250 113 12327.12 75.10 55427.97 88888.00 2007-04-23 10:15:59.375 113 12327.10 75.03 55427.95 88888.00 2007-04-23 10:15:59.500 113 12327.17 75.00 55427.95 88888.00 2007-04-23 10:15:59.625 113 12327.23 75.08 55427.95 88888.00 2007-04-23 10:15:59.750 113 12327.15 75.08 55427.93 88888.00 2007-04-23 10:15:59.875 113 12327.12 75.00 55427.93 88888.00 2007-04-23 10:16:00.000 113 12327.17 75.08 55427.95 88888.00 2007-04-23 10:16:00.125 113 12327.15 75.12 55427.95 88888.00 2007-04-23 10:16:00.250 113 12327.10 75.10 55427.95 88888.00 2007-04-23 10:16:00.375 113 12327.02 75.10 55427.97 88888.00 2007-04-23 10:16:00.500 113 12327.08 75.12 55427.97 88888.00 2007-04-23 10:16:00.625 113 12327.17 75.12 55427.97 88888.00 2007-04-23 10:16:00.750 113 12327.20 75.10 55427.97 88888.00 2007-04-23 10:16:00.875 113 12327.10 75.12 55427.97 88888.00 2007-04-23 10:16:01.000 113 12327.02 75.12 55427.95 88888.00 2007-04-23 10:16:01.125 113 12327.08 75.17 55427.97 88888.00 2007-04-23 10:16:01.250 113 12327.08 75.12 55427.95 88888.00 2007-04-23 10:16:01.375 113 12326.98 75.10 55427.93 88888.00 2007-04-23 10:16:01.500 113 12326.98 75.10 55427.95 88888.00 2007-04-23 10:16:01.625 113 12327.02 75.15 55427.95 88888.00 2007-04-23 10:16:01.750 113 12327.08 75.17 55427.95 88888.00 2007-04-23 10:16:01.875 113 12327.08 75.15 55427.97 88888.00 2007-04-23 10:16:02.000 113 12327.12 75.15 55427.93 88888.00 2007-04-23 10:16:02.125 113 12327.08 75.12 55427.93 88888.00 2007-04-23 10:16:02.250 113 12327.08 75.15 55427.95 88888.00 2007-04-23 10:16:02.375 113 12327.08 75.12 55427.95 88888.00 2007-04-23 10:16:02.500 113 12327.20 75.20 55427.97 88888.00 2007-04-23 10:16:02.625 113 12327.20 75.20 55427.97 88888.00 2007-04-23 10:16:02.750 113 12327.10 75.17 55427.97 88888.00 2007-04-23 10:16:02.875 113 12327.08 75.15 55427.97 88888.00 2007-04-23 10:16:03.000 113 12327.08 75.15 55427.97 88888.00 2007-04-23 10:16:03.125 113 12327.02 75.10 55427.95 88888.00 2007-04-23 10:16:03.250 113 12326.98 75.12 55427.95 88888.00 2007-04-23 10:16:03.375 113 12327.00 75.15 55427.93 88888.00 2007-04-23 10:16:03.500 113 12327.12 75.15 55427.95 88888.00 2007-04-23 10:16:03.625 113 12327.15 75.17 55427.95 88888.00 2007-04-23 10:16:03.750 113 12327.10 75.15 55427.95 88888.00 2007-04-23 10:16:03.875 113 12327.08 75.15 55427.95 88888.00 2007-04-23 10:16:04.000 113 12327.10 75.20 55427.95 88888.00 2007-04-23 10:16:04.125 113 12327.10 75.22 55427.97 88888.00 2007-04-23 10:16:04.250 113 12327.02 75.15 55427.95 88888.00 2007-04-23 10:16:04.375 113 12326.98 75.15 55427.97 88888.00 2007-04-23 10:16:04.500 113 12326.95 75.20 55428.00 88888.00 2007-04-23 10:16:04.625 113 12326.95 75.20 55428.03 88888.00 2007-04-23 10:16:04.750 113 12326.92 75.20 55428.00 88888.00 2007-04-23 10:16:04.875 113 12326.92 75.15 55427.95 88888.00 2007-04-23 10:16:05.000 113 12327.00 75.20 55427.97 88888.00 2007-04-23 10:16:05.125 113 12327.00 75.22 55428.00 88888.00 2007-04-23 10:16:05.250 113 12326.95 75.20 55428.00 88888.00 2007-04-23 10:16:05.375 113 12326.95 75.15 55427.97 88888.00 2007-04-23 10:16:05.500 113 12326.98 75.15 55427.95 88888.00 2007-04-23 10:16:05.625 113 12327.05 75.22 55427.97 88888.00 2007-04-23 10:16:05.750 113 12327.02 75.22 55427.95 88888.00 2007-04-23 10:16:05.875 113 12327.05 75.22 55427.95 88888.00 2007-04-23 10:16:06.000 113 12327.02 75.20 55427.95 88888.00 2007-04-23 10:16:06.125 113 12327.02 75.20 55427.97 88888.00 2007-04-23 10:16:06.250 113 12327.05 75.22 55428.00 88888.00 2007-04-23 10:16:06.375 113 12327.02 75.25 55428.03 88888.00 2007-04-23 10:16:06.500 113 12327.08 75.22 55428.03 88888.00 2007-04-23 10:16:06.625 113 12327.10 75.22 55428.00 88888.00 2007-04-23 10:16:06.750 113 12327.02 75.25 55428.03 88888.00 2007-04-23 10:16:06.875 113 12326.98 75.22 55428.03 88888.00 2007-04-23 10:16:07.000 113 12327.00 75.25 55428.03 88888.00 2007-04-23 10:16:07.125 113 12327.02 75.30 55428.00 88888.00 2007-04-23 10:16:07.250 113 12327.05 75.33 55428.05 88888.00 2007-04-23 10:16:07.375 113 12327.05 75.33 55428.00 88888.00 2007-04-23 10:16:07.500 113 12327.00 75.25 55427.95 88888.00 2007-04-23 10:16:07.625 113 12327.00 75.22 55427.95 88888.00 2007-04-23 10:16:07.750 113 12327.02 75.22 55428.00 88888.00 2007-04-23 10:16:07.875 113 12326.95 75.22 55428.03 88888.00 2007-04-23 10:16:08.000 113 12326.92 75.28 55428.00 88888.00 2007-04-23 10:16:08.125 113 12326.90 75.28 55428.00 88888.00 2007-04-23 10:16:08.250 113 12326.90 75.22 55427.97 88888.00 2007-04-23 10:16:08.375 113 12326.88 75.28 55428.00 88888.00 2007-04-23 10:16:08.500 113 12326.88 75.30 55428.05 88888.00 2007-04-23 10:16:08.625 113 12326.95 75.28 55428.05 88888.00 2007-04-23 10:16:08.750 113 12327.00 75.28 55428.03 88888.00 2007-04-23 10:16:08.875 113 12327.05 75.35 55428.05 88888.00 2007-04-23 10:16:09.000 113 12327.00 75.33 55428.00 88888.00 2007-04-23 10:16:09.125 113 12326.85 75.30 55428.00 88888.00 2007-04-23 10:16:09.250 113 12326.77 75.28 55428.03 88888.00 2007-04-23 10:16:09.375 113 12326.88 75.28 55428.00 88888.00 2007-04-23 10:16:09.500 113 12327.00 75.33 55427.97 88888.00 2007-04-23 10:16:09.625 113 12326.95 75.33 55427.95 88888.00 2007-04-23 10:16:09.750 113 12326.88 75.30 55428.00 88888.00 2007-04-23 10:16:09.875 113 12326.92 75.30 55428.00 88888.00 2007-04-23 10:16:10.000 113 12326.95 75.33 55428.00 88888.00 2007-04-23 10:16:10.125 113 12326.95 75.30 55428.00 88888.00 2007-04-23 10:16:10.250 113 12326.90 75.30 55428.00 88888.00 2007-04-23 10:16:10.375 113 12326.88 75.33 55428.03 88888.00 2007-04-23 10:16:10.500 113 12326.88 75.35 55428.03 88888.00 2007-04-23 10:16:10.625 113 12326.95 75.33 55428.03 88888.00 2007-04-23 10:16:10.750 113 12326.95 75.33 55428.00 88888.00 2007-04-23 10:16:10.875 113 12326.90 75.35 55427.97 88888.00 2007-04-23 10:16:11.000 113 12326.90 75.35 55428.00 88888.00 2007-04-23 10:16:11.125 113 12326.88 75.38 55428.03 88888.00 2007-04-23 10:16:11.250 113 12326.80 75.33 55428.03 88888.00 2007-04-23 10:16:11.375 113 12326.83 75.30 55428.00 88888.00 2007-04-23 10:16:11.500 113 12326.88 75.30 55428.00 88888.00 2007-04-23 10:16:11.625 113 12326.85 75.33 55428.00 88888.00 2007-04-23 10:16:11.750 113 12326.83 75.35 55427.97 88888.00 2007-04-23 10:16:11.875 113 12326.92 75.38 55428.03 88888.00 2007-04-23 10:16:12.000 113 12326.90 75.40 55428.03 88888.00 2007-04-23 10:16:12.125 113 12326.85 75.33 55428.03 88888.00 2007-04-23 10:16:12.250 113 12326.92 75.35 55428.05 88888.00 2007-04-23 10:16:12.375 113 12326.98 75.38 55428.05 88888.00 2007-04-23 10:16:12.500 113 12326.92 75.35 55428.03 88888.00 2007-04-23 10:16:12.625 113 12326.88 75.40 55428.05 88888.00 2007-04-23 10:16:12.750 113 12326.83 75.40 55428.03 88888.00 2007-04-23 10:16:12.875 113 12326.83 75.33 55428.03 88888.00 2007-04-23 10:16:13.000 113 12326.90 75.30 55428.00 88888.00 2007-04-23 10:16:13.125 113 12326.95 75.40 55428.03 88888.00 2007-04-23 10:16:13.250 113 12326.95 75.45 55428.03 88888.00 2007-04-23 10:16:13.375 113 12326.83 75.45 55428.00 88888.00 2007-04-23 10:16:13.500 113 12326.73 75.40 55428.00 88888.00 2007-04-23 10:16:13.625 113 12326.70 75.33 55427.97 88888.00 2007-04-23 10:16:13.750 113 12326.75 75.38 55427.97 88888.00 2007-04-23 10:16:13.875 113 12326.83 75.45 55428.00 88888.00 2007-04-23 10:16:14.000 113 12326.83 75.42 55428.03 88888.00 2007-04-23 10:16:14.125 113 12326.85 75.38 55428.03 88888.00 2007-04-23 10:16:14.250 113 12326.83 75.38 55428.03 88888.00 2007-04-23 10:16:14.375 113 12326.83 75.45 55428.00 88888.00 2007-04-23 10:16:14.500 113 12326.80 75.47 55428.03 88888.00 2007-04-23 10:16:14.625 113 12326.77 75.42 55428.00 88888.00 2007-04-23 10:16:14.750 113 12326.83 75.40 55427.97 88888.00 2007-04-23 10:16:14.875 113 12326.85 75.45 55428.00 88888.00 2007-04-23 10:16:15.000 113 12326.88 75.47 55428.00 88888.00 2007-04-23 10:16:15.125 113 12326.88 75.47 55428.03 88888.00 2007-04-23 10:16:15.250 113 12326.88 75.42 55428.03 88888.00 2007-04-23 10:16:15.375 113 12326.88 75.42 55428.00 88888.00 2007-04-23 10:16:15.500 113 12326.90 75.47 55428.03 88888.00 2007-04-23 10:16:15.625 113 12326.90 75.42 55428.03 88888.00 2007-04-23 10:16:15.750 113 12326.83 75.42 55428.03 88888.00 2007-04-23 10:16:15.875 113 12326.83 75.47 55428.03 88888.00 2007-04-23 10:16:16.000 113 12326.88 75.50 55428.05 88888.00 2007-04-23 10:16:16.125 113 12326.92 75.50 55428.07 88888.00 2007-04-23 10:16:16.250 113 12326.80 75.42 55428.05 88888.00 2007-04-23 10:16:16.375 113 12326.80 75.45 55428.03 88888.00 2007-04-23 10:16:16.500 113 12326.80 75.47 55428.03 88888.00 2007-04-23 10:16:16.625 113 12326.85 75.47 55428.03 88888.00 2007-04-23 10:16:16.750 113 12326.85 75.45 55428.03 88888.00 2007-04-23 10:16:16.875 113 12326.83 75.50 55428.05 88888.00 2007-04-23 10:16:17.000 113 12326.77 75.50 55428.05 88888.00 2007-04-23 10:16:17.125 113 12326.77 75.45 55428.05 88888.00 2007-04-23 10:16:17.250 113 12326.67 75.50 55428.03 88888.00 2007-04-23 10:16:17.375 113 12326.73 75.50 55428.00 88888.00 2007-04-23 10:16:17.500 113 12326.70 75.47 55428.00 88888.00 2007-04-23 10:16:17.625 113 12326.75 75.50 55428.05 88888.00 2007-04-23 10:16:17.750 113 12326.83 75.53 55428.10 88888.00 2007-04-23 10:16:17.875 113 12326.80 75.50 55428.10 88888.00 2007-04-23 10:16:18.000 113 12326.77 75.50 55428.07 88888.00 2007-04-23 10:16:18.125 113 12326.83 75.55 55428.07 88888.00 2007-04-23 10:16:18.250 113 12326.70 75.53 55428.05 88888.00 2007-04-23 10:16:18.375 113 12326.65 75.53 55428.05 88888.00 2007-04-23 10:16:18.500 113 12326.67 75.47 55428.03 88888.00 2007-04-23 10:16:18.625 113 12326.83 75.50 55428.03 88888.00 2007-04-23 10:16:18.750 113 12326.83 75.53 55428.05 88888.00 2007-04-23 10:16:18.875 113 12326.75 75.55 55428.07 88888.00 2007-04-23 10:16:19.000 113 12326.73 75.58 55428.05 88888.00 2007-04-23 10:16:19.125 113 12326.73 75.53 55428.00 88888.00 2007-04-23 10:16:19.250 113 12326.75 75.58 55428.00 88888.00 2007-04-23 10:16:19.375 113 12326.80 75.65 55428.00 88888.00 2007-04-23 10:16:19.500 113 12326.85 75.65 55428.03 88888.00 2007-04-23 10:16:19.625 113 12326.88 75.55 55428.03 88888.00 2007-04-23 10:16:19.750 113 12326.83 75.55 55428.05 88888.00 2007-04-23 10:16:19.875 113 12326.80 75.58 55428.05 88888.00 2007-04-23 10:16:20.000 113 12326.75 75.53 55428.00 88888.00 2007-04-23 10:16:20.125 113 12326.73 75.53 55428.03 88888.00 2007-04-23 10:16:20.250 113 12326.77 75.55 55428.05 88888.00 2007-04-23 10:16:20.375 113 12326.80 75.55 55428.03 88888.00 2007-04-23 10:16:20.500 113 12326.77 75.58 55428.07 88888.00 2007-04-23 10:16:20.625 113 12326.75 75.53 55428.07 88888.00 2007-04-23 10:16:20.750 113 12326.75 75.55 55428.10 88888.00 2007-04-23 10:16:20.875 113 12326.77 75.62 55428.07 88888.00 2007-04-23 10:16:21.000 113 12326.85 75.67 55428.07 88888.00 2007-04-23 10:16:21.125 113 12326.77 75.60 55428.05 88888.00 2007-04-23 10:16:21.250 113 12326.75 75.58 55428.07 88888.00 2007-04-23 10:16:21.375 113 12326.83 75.65 55428.07 88888.00 2007-04-23 10:16:21.500 113 12326.83 75.65 55428.05 88888.00 2007-04-23 10:16:21.625 113 12326.75 75.60 55428.05 88888.00 2007-04-23 10:16:21.750 113 12326.75 75.58 55428.05 88888.00 2007-04-23 10:16:21.875 113 12326.75 75.65 55428.05 88888.00 2007-04-23 10:16:22.000 113 12326.73 75.65 55428.00 88888.00 2007-04-23 10:16:22.125 113 12326.73 75.60 55428.03 88888.00 2007-04-23 10:16:22.250 113 12326.75 75.65 55428.07 88888.00 2007-04-23 10:16:22.375 113 12326.77 75.60 55428.07 88888.00 2007-04-23 10:16:22.500 113 12326.67 75.60 55428.05 88888.00 2007-04-23 10:16:22.625 113 12326.67 75.65 55428.05 88888.00 2007-04-23 10:16:22.750 113 12326.75 75.72 55428.07 88888.00 2007-04-23 10:16:22.875 113 12326.77 75.72 55428.05 88888.00 2007-04-23 10:16:23.000 113 12326.73 75.67 55428.03 88888.00 2007-04-23 10:16:23.125 113 12326.70 75.62 55428.05 88888.00 2007-04-23 10:16:23.250 113 12326.73 75.62 55428.05 88888.00 2007-04-23 10:16:23.375 113 12326.70 75.72 55428.07 88888.00 2007-04-23 10:16:23.500 113 12326.75 75.75 55428.10 88888.00 2007-04-23 10:16:23.625 113 12326.75 75.70 55428.07 88888.00 2007-04-23 10:16:23.750 113 12326.73 75.65 55428.05 88888.00 2007-04-23 10:16:23.875 113 12326.70 75.67 55428.05 88888.00 2007-04-23 10:16:24.000 113 12326.75 75.72 55428.03 88888.00 2007-04-23 10:16:24.125 113 12326.80 75.72 55428.10 88888.00 2007-04-23 10:16:24.250 113 12326.77 75.70 55428.07 88888.00 2007-04-23 10:16:24.375 113 12326.75 75.70 55428.05 88888.00 2007-04-23 10:16:24.500 113 12326.70 75.70 55428.10 88888.00 2007-04-23 10:16:24.625 113 12326.70 75.72 55428.10 88888.00 2007-04-23 10:16:24.750 113 12326.70 75.75 55428.05 88888.00 2007-04-23 10:16:24.875 113 12326.75 75.80 55428.07 88888.00 2007-04-23 10:16:25.000 113 12326.73 75.75 55428.05 88888.00 2007-04-23 10:16:25.125 113 12326.73 75.78 55428.07 88888.00 2007-04-23 10:16:25.250 113 12326.73 75.83 55428.07 88888.00 2007-04-23 10:16:25.375 113 12326.70 75.78 55428.05 88888.00 2007-04-23 10:16:25.500 113 12326.62 75.78 55428.10 88888.00 2007-04-23 10:16:25.625 113 12326.65 75.75 55428.10 88888.00 2007-04-23 10:16:25.750 113 12326.65 75.67 55428.07 88888.00 2007-04-23 10:16:25.875 113 12326.70 75.72 55428.07 88888.00 2007-04-23 10:16:26.000 113 12326.67 75.75 55428.05 88888.00 2007-04-23 10:16:26.125 113 12326.65 75.72 55428.05 88888.00 2007-04-23 10:16:26.250 113 12326.65 75.75 55428.10 88888.00 2007-04-23 10:16:26.375 113 12326.70 75.78 55428.07 88888.00 2007-04-23 10:16:26.500 113 12326.65 75.75 55428.07 88888.00 2007-04-23 10:16:26.625 113 12326.62 75.78 55428.12 88888.00 2007-04-23 10:16:26.750 113 12326.62 75.83 55428.12 88888.00 2007-04-23 10:16:26.875 113 12326.62 75.83 55428.10 88888.00 2007-04-23 10:16:27.000 113 12326.65 75.78 55428.07 88888.00 2007-04-23 10:16:27.125 113 12326.67 75.78 55428.05 88888.00 2007-04-23 10:16:27.250 113 12326.65 75.83 55428.05 88888.00 2007-04-23 10:16:27.375 113 12326.70 75.85 55428.05 88888.00 2007-04-23 10:16:27.500 113 12326.70 75.90 55428.10 88888.00 2007-04-23 10:16:27.625 113 12326.70 75.85 55428.05 88888.00 2007-04-23 10:16:27.750 113 12326.65 75.85 55428.07 88888.00 2007-04-23 10:16:27.875 113 12326.70 75.83 55428.07 88888.00 2007-04-23 10:16:28.000 113 12326.75 75.85 55428.10 88888.00 2007-04-23 10:16:28.125 113 12326.75 75.83 55428.07 88888.00 2007-04-23 10:16:28.250 113 12326.60 75.72 55428.05 88888.00 2007-04-23 10:16:28.375 113 12326.58 75.78 55428.03 88888.00 2007-04-23 10:16:28.500 113 12326.60 75.80 55428.05 88888.00 2007-04-23 10:16:28.625 113 12326.67 75.80 55428.10 88888.00 2007-04-23 10:16:28.750 113 12326.70 75.83 55428.07 88888.00 2007-04-23 10:16:28.875 113 12326.67 75.88 55428.07 88888.00 2007-04-23 10:16:29.000 113 12326.62 75.90 55428.10 88888.00 2007-04-23 10:16:29.125 113 12326.65 75.88 55428.07 88888.00 2007-04-23 10:16:29.250 113 12326.73 75.90 55428.12 88888.00 2007-04-23 10:16:29.375 113 12326.70 75.90 55428.10 88888.00 2007-04-23 10:16:29.500 113 12326.65 75.85 55428.07 88888.00 2007-04-23 10:16:29.625 113 12326.73 75.85 55428.10 88888.00 2007-04-23 10:16:29.750 113 12326.80 75.92 55428.10 88888.00 2007-04-23 10:16:29.875 113 12326.83 75.90 55428.12 88888.00 2007-04-23 10:16:30.000 113 12326.73 75.85 55428.05 88888.00 2007-04-23 10:16:30.125 113 12326.60 75.83 55428.05 88888.00 2007-04-23 10:16:30.250 113 12326.58 75.92 55428.10 88888.00 2007-04-23 10:16:30.375 113 12326.65 75.95 55428.10 88888.00 2007-04-23 10:16:30.500 113 12326.67 75.95 55428.07 88888.00 2007-04-23 10:16:30.625 113 12326.62 75.90 55428.07 88888.00 2007-04-23 10:16:30.750 113 12326.65 75.90 55428.07 88888.00 2007-04-23 10:16:30.875 113 12326.73 75.97 55428.12 88888.00 2007-04-23 10:16:31.000 113 12326.70 75.95 55428.10 88888.00 2007-04-23 10:16:31.125 113 12326.65 75.92 55428.10 88888.00 2007-04-23 10:16:31.250 113 12326.70 75.88 55428.07 88888.00 2007-04-23 10:16:31.375 113 12326.70 75.92 55428.12 88888.00 2007-04-23 10:16:31.500 113 12326.73 75.97 55428.10 88888.00 2007-04-23 10:16:31.625 113 12326.73 75.90 55428.07 88888.00 2007-04-23 10:16:31.750 113 12326.65 75.90 55428.10 88888.00 2007-04-23 10:16:31.875 113 12326.60 75.95 55428.07 88888.00 2007-04-23 10:16:32.000 113 12326.75 75.95 55428.05 88888.00 2007-04-23 10:16:32.125 113 12326.77 75.97 55428.07 88888.00 2007-04-23 10:16:32.250 113 12326.65 75.92 55428.05 88888.00 2007-04-23 10:16:32.375 113 12326.67 75.95 55428.07 88888.00 2007-04-23 10:16:32.500 113 12326.75 76.00 55428.05 88888.00 2007-04-23 10:16:32.625 113 12326.70 75.97 55428.05 88888.00 2007-04-23 10:16:32.750 113 12326.65 75.95 55428.07 88888.00 2007-04-23 10:16:32.875 113 12326.65 75.92 55428.07 88888.00 2007-04-23 10:16:33.000 113 12326.65 75.95 55428.05 88888.00 2007-04-23 10:16:33.125 113 12326.62 75.97 55428.05 88888.00 2007-04-23 10:16:33.250 113 12326.65 75.97 55428.10 88888.00 2007-04-23 10:16:33.375 113 12326.73 75.97 55428.10 88888.00 2007-04-23 10:16:33.500 113 12326.73 75.92 55428.07 88888.00 2007-04-23 10:16:33.625 113 12326.67 75.90 55428.07 88888.00 2007-04-23 10:16:33.750 113 12326.62 75.95 55428.07 88888.00 2007-04-23 10:16:33.875 113 12326.60 75.95 55428.10 88888.00 2007-04-23 10:16:34.000 113 12326.65 75.97 55428.05 88888.00 2007-04-23 10:16:34.125 113 12326.60 75.97 55428.07 88888.00 2007-04-23 10:16:34.250 113 12326.55 75.97 55428.10 88888.00 2007-04-23 10:16:34.375 113 12326.55 75.92 55428.07 88888.00 2007-04-23 10:16:34.500 113 12326.55 75.95 55428.10 88888.00 2007-04-23 10:16:34.625 113 12326.60 75.95 55428.07 88888.00 2007-04-23 10:16:34.750 113 12326.62 75.95 55428.07 88888.00 2007-04-23 10:16:34.875 113 12326.62 75.97 55428.07 88888.00 2007-04-23 10:16:35.000 113 12326.62 75.95 55428.03 88888.00 2007-04-23 10:16:35.125 113 12326.62 76.00 55428.03 88888.00 2007-04-23 10:16:35.250 113 12326.62 75.90 55428.03 88888.00 2007-04-23 10:16:35.375 113 12326.70 75.95 55428.03 88888.00 2007-04-23 10:16:35.500 113 12326.70 76.00 55428.07 88888.00 2007-04-23 10:16:35.625 113 12326.70 76.05 55428.10 88888.00 2007-04-23 10:16:35.750 113 12326.65 76.05 55428.12 88888.00 2007-04-23 10:16:35.875 113 12326.65 76.08 55428.10 88888.00 2007-04-23 10:16:36.000 113 12326.70 76.05 55428.10 88888.00 2007-04-23 10:16:36.125 113 12326.73 76.05 55428.07 88888.00 2007-04-23 10:16:36.250 113 12326.62 76.03 55428.07 88888.00 2007-04-23 10:16:36.375 113 12326.62 76.05 55428.07 88888.00 2007-04-23 10:16:36.500 113 12326.62 76.08 55428.05 88888.00 2007-04-23 10:16:36.625 113 12326.65 76.08 55428.07 88888.00 2007-04-23 10:16:36.750 113 12326.62 76.08 55428.10 88888.00 2007-04-23 10:16:36.875 113 12326.60 76.03 55428.07 88888.00 2007-04-23 10:16:37.000 113 12326.60 76.03 55428.07 88888.00 2007-04-23 10:16:37.125 113 12326.60 76.03 55428.05 88888.00 2007-04-23 10:16:37.250 113 12326.60 76.03 55428.07 88888.00 2007-04-23 10:16:37.375 113 12326.58 76.05 55428.05 88888.00 2007-04-23 10:16:37.500 113 12326.58 76.05 55428.07 88888.00 2007-04-23 10:16:37.625 113 12326.62 76.03 55428.07 88888.00 2007-04-23 10:16:37.750 113 12326.60 76.03 55428.05 88888.00 2007-04-23 10:16:37.875 113 12326.58 76.12 55428.10 88888.00 2007-04-23 10:16:38.000 113 12326.55 76.15 55428.05 88888.00 2007-04-23 10:16:38.125 113 12326.55 76.10 55428.07 88888.00 2007-04-23 10:16:38.250 113 12326.55 76.05 55428.07 88888.00 2007-04-23 10:16:38.375 113 12326.62 76.08 55428.07 88888.00 2007-04-23 10:16:38.500 113 12326.65 76.10 55428.07 88888.00 2007-04-23 10:16:38.625 113 12326.58 76.10 55428.05 88888.00 2007-04-23 10:16:38.750 113 12326.58 76.10 55428.07 88888.00 2007-04-23 10:16:38.875 113 12326.65 76.10 55428.07 88888.00 2007-04-23 10:16:39.000 113 12326.62 76.05 55428.03 88888.00 2007-04-23 10:16:39.125 113 12326.65 76.03 55428.05 88888.00 2007-04-23 10:16:39.250 113 12326.67 76.08 55428.05 88888.00 2007-04-23 10:16:39.375 113 12326.67 76.08 55428.05 88888.00 2007-04-23 10:16:39.500 113 12326.65 76.03 55428.05 88888.00 2007-04-23 10:16:39.625 113 12326.58 76.05 55428.00 88888.00 2007-04-23 10:16:39.750 113 12326.62 76.10 55428.05 88888.00 2007-04-23 10:16:39.875 113 12326.70 76.12 55428.07 88888.00 2007-04-23 10:16:40.000 113 12326.70 76.12 55428.05 88888.00 2007-04-23 10:16:40.125 113 12326.73 76.12 55428.05 88888.00 2007-04-23 10:16:40.250 113 12326.73 76.12 55428.07 88888.00 2007-04-23 10:16:40.375 113 12326.67 76.10 55428.05 88888.00 2007-04-23 10:16:40.500 113 12326.65 76.10 55428.05 88888.00 2007-04-23 10:16:40.625 113 12326.67 76.12 55428.07 88888.00 2007-04-23 10:16:40.750 113 12326.65 76.10 55428.07 88888.00 2007-04-23 10:16:40.875 113 12326.58 76.12 55428.10 88888.00 2007-04-23 10:16:41.000 113 12326.55 76.12 55428.07 88888.00 2007-04-23 10:16:41.125 113 12326.58 76.15 55428.05 88888.00 2007-04-23 10:16:41.250 113 12326.65 76.17 55428.05 88888.00 2007-04-23 10:16:41.375 113 12326.67 76.17 55428.07 88888.00 2007-04-23 10:16:41.500 113 12326.67 76.15 55428.05 88888.00 2007-04-23 10:16:41.625 113 12326.60 76.17 55428.05 88888.00 2007-04-23 10:16:41.750 113 12326.60 76.22 55428.05 88888.00 2007-04-23 10:16:41.875 113 12326.62 76.17 55428.05 88888.00 2007-04-23 10:16:42.000 113 12326.60 76.15 55428.07 88888.00 2007-04-23 10:16:42.125 113 12326.55 76.12 55428.05 88888.00 2007-04-23 10:16:42.250 113 12326.58 76.15 55428.07 88888.00 2007-04-23 10:16:42.375 113 12326.65 76.17 55428.03 88888.00 2007-04-23 10:16:42.500 113 12326.58 76.15 55428.03 88888.00 2007-04-23 10:16:42.625 113 12326.55 76.12 55428.00 88888.00 2007-04-23 10:16:42.750 113 12326.58 76.17 55428.05 88888.00 2007-04-23 10:16:42.875 113 12326.62 76.17 55428.05 88888.00 2007-04-23 10:16:43.000 113 12326.62 76.15 55428.03 88888.00 2007-04-23 10:16:43.125 113 12326.65 76.17 55428.05 88888.00 2007-04-23 10:16:43.250 113 12326.62 76.17 55428.07 88888.00 2007-04-23 10:16:43.375 113 12326.60 76.22 55428.10 88888.00 2007-04-23 10:16:43.500 113 12326.65 76.22 55428.10 88888.00 2007-04-23 10:16:43.625 113 12326.67 76.20 55428.10 88888.00 2007-04-23 10:16:43.750 113 12326.65 76.22 55428.07 88888.00 2007-04-23 10:16:43.875 113 12326.60 76.22 55428.05 88888.00 2007-04-23 10:16:44.000 113 12326.67 76.20 55428.03 88888.00 2007-04-23 10:16:44.125 113 12326.67 76.22 55428.05 88888.00 2007-04-23 10:16:44.250 113 12326.62 76.25 55428.07 88888.00 2007-04-23 10:16:44.375 113 12326.62 76.28 55428.07 88888.00 2007-04-23 10:16:44.500 113 12326.62 76.25 55428.05 88888.00 2007-04-23 10:16:44.625 113 12326.65 76.25 55428.05 88888.00 2007-04-23 10:16:44.750 113 12326.67 76.28 55428.05 88888.00 2007-04-23 10:16:44.875 113 12326.67 76.22 55428.05 88888.00 2007-04-23 10:16:45.000 113 12326.65 76.22 55428.07 88888.00 2007-04-23 10:16:45.125 113 12326.58 76.25 55428.07 88888.00 2007-04-23 10:16:45.250 113 12326.60 76.22 55428.07 88888.00 2007-04-23 10:16:45.375 113 12326.62 76.25 55428.05 88888.00 2007-04-23 10:16:45.500 113 12326.60 76.30 55428.07 88888.00 2007-04-23 10:16:45.625 113 12326.62 76.30 55428.07 88888.00 2007-04-23 10:16:45.750 113 12326.55 76.22 55428.07 88888.00 2007-04-23 10:16:45.875 113 12326.50 76.20 55428.05 88888.00 2007-04-23 10:16:46.000 113 12326.58 76.25 55428.05 88888.00 2007-04-23 10:16:46.125 113 12326.70 76.33 55428.07 88888.00 2007-04-23 10:16:46.250 113 12326.65 76.28 55428.07 88888.00 2007-04-23 10:16:46.375 113 12326.58 76.20 55428.03 88888.00 2007-04-23 10:16:46.500 113 12326.58 76.30 55428.07 88888.00 2007-04-23 10:16:46.625 113 12326.65 76.35 55428.10 88888.00 2007-04-23 10:16:46.750 113 12326.60 76.30 55428.12 88888.00 2007-04-23 10:16:46.875 113 12326.58 76.28 55428.07 88888.00 2007-04-23 10:16:47.000 113 12326.58 76.33 55428.07 88888.00 2007-04-23 10:16:47.125 113 12326.55 76.30 55428.07 88888.00 2007-04-23 10:16:47.250 113 12326.55 76.30 55428.07 88888.00 2007-04-23 10:16:47.375 113 12326.62 76.33 55428.05 88888.00 2007-04-23 10:16:47.500 113 12326.67 76.40 55428.07 88888.00 2007-04-23 10:16:47.625 113 12326.65 76.40 55428.10 88888.00 2007-04-23 10:16:47.750 113 12326.58 76.35 55428.07 88888.00 2007-04-23 10:16:47.875 113 12326.58 76.35 55428.05 88888.00 2007-04-23 10:16:48.000 113 12326.55 76.38 55428.05 88888.00 2007-04-23 10:16:48.125 113 12326.52 76.38 55428.05 88888.00 2007-04-23 10:16:48.250 113 12326.52 76.38 55428.07 88888.00 2007-04-23 10:16:48.375 113 12326.58 76.42 55428.07 88888.00 2007-04-23 10:16:48.500 113 12326.62 76.35 55428.05 88888.00 2007-04-23 10:16:48.625 113 12326.62 76.35 55428.05 88888.00 2007-04-23 10:16:48.750 113 12326.62 76.38 55428.07 88888.00 2007-04-23 10:16:48.875 113 12326.60 76.35 55428.07 88888.00 2007-04-23 10:16:49.000 113 12326.65 76.33 55428.03 88888.00 2007-04-23 10:16:49.125 113 12326.75 76.35 55428.00 88888.00 2007-04-23 10:16:49.250 113 12326.75 76.35 55428.03 88888.00 2007-04-23 10:16:49.375 113 12326.73 76.30 55428.03 88888.00 2007-04-23 10:16:49.500 113 12326.70 76.33 55428.05 88888.00 2007-04-23 10:16:49.625 113 12326.67 76.35 55428.07 88888.00 2007-04-23 10:16:49.750 113 12326.70 76.35 55428.05 88888.00 2007-04-23 10:16:49.875 113 12326.70 76.35 55428.03 88888.00 2007-04-23 10:16:50.000 113 12326.67 76.33 55428.00 88888.00 2007-04-23 10:16:50.125 113 12326.67 76.38 55428.00 88888.00 2007-04-23 10:16:50.250 113 12326.65 76.38 55428.03 88888.00 2007-04-23 10:16:50.375 113 12326.67 76.40 55428.07 88888.00 2007-04-23 10:16:50.500 113 12326.75 76.40 55428.07 88888.00 2007-04-23 10:16:50.625 113 12326.70 76.40 55428.05 88888.00 2007-04-23 10:16:50.750 113 12326.65 76.42 55428.05 88888.00 2007-04-23 10:16:50.875 113 12326.70 76.40 55428.05 88888.00 2007-04-23 10:16:51.000 113 12326.70 76.38 55428.05 88888.00 2007-04-23 10:16:51.125 113 12326.65 76.38 55428.05 88888.00 2007-04-23 10:16:51.250 113 12326.65 76.38 55428.05 88888.00 2007-04-23 10:16:51.375 113 12326.70 76.40 55428.05 88888.00 2007-04-23 10:16:51.500 113 12326.75 76.40 55428.05 88888.00 2007-04-23 10:16:51.625 113 12326.77 76.42 55428.03 88888.00 2007-04-23 10:16:51.750 113 12326.70 76.42 55428.03 88888.00 2007-04-23 10:16:51.875 113 12326.65 76.38 55428.00 88888.00 2007-04-23 10:16:52.000 113 12326.67 76.35 55428.00 88888.00 2007-04-23 10:16:52.125 113 12326.73 76.47 55428.05 88888.00 2007-04-23 10:16:52.250 113 12326.70 76.50 55428.05 88888.00 2007-04-23 10:16:52.375 113 12326.67 76.45 55428.03 88888.00 2007-04-23 10:16:52.500 113 12326.65 76.42 55428.03 88888.00 2007-04-23 10:16:52.625 113 12326.70 76.45 55428.05 88888.00 2007-04-23 10:16:52.750 113 12326.65 76.45 55428.05 88888.00 2007-04-23 10:16:52.875 113 12326.65 76.45 55428.03 88888.00 2007-04-23 10:16:53.000 113 12326.67 76.47 55428.07 88888.00 2007-04-23 10:16:53.125 113 12326.60 76.40 55428.07 88888.00 2007-04-23 10:16:53.250 113 12326.58 76.42 55428.07 88888.00 2007-04-23 10:16:53.375 113 12326.73 76.47 55428.05 88888.00 2007-04-23 10:16:53.500 113 12326.75 76.42 55428.03 88888.00 2007-04-23 10:16:53.625 113 12326.70 76.40 55428.03 88888.00 2007-04-23 10:16:53.750 113 12326.65 76.42 55428.05 88888.00 2007-04-23 10:16:53.875 113 12326.67 76.50 55428.10 88888.00 2007-04-23 10:16:54.000 113 12326.65 76.55 55428.05 88888.00 2007-04-23 10:16:54.125 113 12326.60 76.47 55428.03 88888.00 2007-04-23 10:16:54.250 113 12326.60 76.42 55428.03 88888.00 2007-04-23 10:16:54.375 113 12326.62 76.45 55428.03 88888.00 2007-04-23 10:16:54.500 113 12326.60 76.50 55427.97 88888.00 2007-04-23 10:16:54.625 113 12326.58 76.50 55428.03 88888.00 2007-04-23 10:16:54.750 113 12326.62 76.47 55428.03 88888.00 2007-04-23 10:16:54.875 113 12326.62 76.45 55428.00 88888.00 2007-04-23 10:16:55.000 113 12326.62 76.47 55428.00 88888.00 2007-04-23 10:16:55.125 113 12326.67 76.50 55428.03 88888.00 2007-04-23 10:16:55.250 113 12326.60 76.50 55428.05 88888.00 2007-04-23 10:16:55.375 113 12326.62 76.55 55428.03 88888.00 2007-04-23 10:16:55.500 113 12326.65 76.60 55428.05 88888.00 2007-04-23 10:16:55.625 113 12326.65 76.58 55428.05 88888.00 2007-04-23 10:16:55.750 113 12326.65 76.53 55428.00 88888.00 2007-04-23 10:16:55.875 113 12326.65 76.50 55428.00 88888.00 2007-04-23 10:16:56.000 113 12326.62 76.47 55428.00 88888.00 2007-04-23 10:16:56.125 113 12326.60 76.45 55428.00 88888.00 2007-04-23 10:16:56.250 113 12326.62 76.53 55428.03 88888.00 2007-04-23 10:16:56.375 113 12326.67 76.58 55428.00 88888.00 2007-04-23 10:16:56.500 113 12326.70 76.55 55428.03 88888.00 2007-04-23 10:16:56.625 113 12326.62 76.53 55428.03 88888.00 2007-04-23 10:16:56.750 113 12326.65 76.53 55428.05 88888.00 2007-04-23 10:16:56.875 113 12326.65 76.55 55428.03 88888.00 2007-04-23 10:16:57.000 113 12326.62 76.58 55428.03 88888.00 2007-04-23 10:16:57.125 113 12326.67 76.58 55428.05 88888.00 2007-04-23 10:16:57.250 113 12326.67 76.53 55428.07 88888.00 2007-04-23 10:16:57.375 113 12326.65 76.50 55428.03 88888.00 2007-04-23 10:16:57.500 113 12326.58 76.53 55428.03 88888.00 2007-04-23 10:16:57.625 113 12326.55 76.55 55428.03 88888.00 2007-04-23 10:16:57.750 113 12326.55 76.53 55428.03 88888.00 2007-04-23 10:16:57.875 113 12326.62 76.58 55428.03 88888.00 2007-04-23 10:16:58.000 113 12326.67 76.53 55428.00 88888.00 2007-04-23 10:16:58.125 113 12326.67 76.58 55428.03 88888.00 2007-04-23 10:16:58.250 113 12326.65 76.53 55428.03 88888.00 2007-04-23 10:16:58.375 113 12326.70 76.53 55428.03 88888.00 2007-04-23 10:16:58.500 113 12326.77 76.53 55428.03 88888.00 2007-04-23 10:16:58.625 113 12326.75 76.50 55428.05 88888.00 2007-04-23 10:16:58.750 113 12326.77 76.55 55428.05 88888.00 2007-04-23 10:16:58.875 113 12326.77 76.62 55428.05 88888.00 2007-04-23 10:16:59.000 113 12326.75 76.60 55428.00 88888.00 2007-04-23 10:16:59.125 113 12326.73 76.60 55428.00 88888.00 2007-04-23 10:16:59.250 113 12326.75 76.60 55428.00 88888.00 2007-04-23 10:16:59.375 113 12326.77 76.65 55428.00 88888.00 2007-04-23 10:16:59.500 113 12326.73 76.58 55427.97 88888.00 2007-04-23 10:16:59.625 113 12326.77 76.58 55428.00 88888.00 2007-04-23 10:16:59.750 113 12326.85 76.65 55428.03 88888.00 2007-04-23 10:16:59.875 113 12326.88 76.70 55428.05 88888.00 2007-04-23 10:17:00.000 113 12326.75 76.67 55427.97 88888.00 2007-04-23 10:17:00.125 113 12326.73 76.65 55428.00 88888.00 2007-04-23 10:17:00.250 113 12326.80 76.67 55428.03 88888.00 2007-04-23 10:17:00.375 113 12326.85 76.62 55428.00 88888.00 2007-04-23 10:17:00.500 113 12326.77 76.58 55427.97 88888.00 2007-04-23 10:17:00.625 113 12326.75 76.58 55427.97 88888.00 2007-04-23 10:17:00.750 113 12326.75 76.60 55427.97 88888.00 2007-04-23 10:17:00.875 113 12326.75 76.62 55427.97 88888.00 2007-04-23 10:17:01.000 113 12326.83 76.65 55427.97 88888.00 2007-04-23 10:17:01.125 113 12326.80 76.65 55428.00 88888.00 2007-04-23 10:17:01.250 113 12326.80 76.67 55427.97 88888.00 2007-04-23 10:17:01.375 113 12326.83 76.67 55427.97 88888.00 2007-04-23 10:17:01.500 113 12326.80 76.60 55427.97 88888.00 2007-04-23 10:17:01.625 113 12326.83 76.62 55428.03 88888.00 2007-04-23 10:17:01.750 113 12326.83 76.67 55428.05 88888.00 2007-04-23 10:17:01.875 113 12326.83 76.72 55428.03 88888.00 2007-04-23 10:17:02.000 113 12326.80 76.70 55427.97 88888.00 2007-04-23 10:17:02.125 113 12326.80 76.70 55428.03 88888.00 2007-04-23 10:17:02.250 113 12326.73 76.65 55428.03 88888.00 2007-04-23 10:17:02.375 113 12326.85 76.70 55428.03 88888.00 2007-04-23 10:17:02.500 113 12326.90 76.72 55428.03 88888.00 2007-04-23 10:17:02.625 113 12326.88 76.75 55428.03 88888.00 2007-04-23 10:17:02.750 113 12326.83 76.72 55428.03 88888.00 2007-04-23 10:17:02.875 113 12326.77 76.65 55428.05 88888.00 2007-04-23 10:17:03.000 113 12326.75 76.65 55428.03 88888.00 2007-04-23 10:17:03.125 113 12326.75 76.62 55428.00 88888.00 2007-04-23 10:17:03.250 113 12326.73 76.58 55428.03 88888.00 2007-04-23 10:17:03.375 113 12326.75 76.62 55428.03 88888.00 2007-04-23 10:17:03.500 113 12326.80 76.70 55428.05 88888.00 2007-04-23 10:17:03.625 113 12326.77 76.67 55428.03 88888.00 2007-04-23 10:17:03.750 113 12326.70 76.62 55428.00 88888.00 2007-04-23 10:17:03.875 113 12326.75 76.67 55427.97 88888.00 2007-04-23 10:17:04.000 113 12326.77 76.67 55428.00 88888.00 2007-04-23 10:17:04.125 113 12326.75 76.70 55428.00 88888.00 2007-04-23 10:17:04.250 113 12326.65 76.60 55428.03 88888.00 2007-04-23 10:17:04.375 113 12326.67 76.65 55428.00 88888.00 2007-04-23 10:17:04.500 113 12326.70 76.72 55428.00 88888.00 2007-04-23 10:17:04.625 113 12326.77 76.72 55428.00 88888.00 2007-04-23 10:17:04.750 113 12326.77 76.72 55428.00 88888.00 2007-04-23 10:17:04.875 113 12326.83 76.72 55428.03 88888.00 2007-04-23 10:17:05.000 113 12326.77 76.67 55427.97 88888.00 2007-04-23 10:17:05.125 113 12326.80 76.72 55428.00 88888.00 2007-04-23 10:17:05.250 113 12326.77 76.78 55428.00 88888.00 2007-04-23 10:17:05.375 113 12326.80 76.78 55428.00 88888.00 2007-04-23 10:17:05.500 113 12326.77 76.75 55428.00 88888.00 2007-04-23 10:17:05.625 113 12326.75 76.67 55427.97 88888.00 2007-04-23 10:17:05.750 113 12326.73 76.75 55428.00 88888.00 2007-04-23 10:17:05.875 113 12326.80 76.75 55427.97 88888.00 2007-04-23 10:17:06.000 113 12326.83 76.70 55428.00 88888.00 2007-04-23 10:17:06.125 113 12326.75 76.72 55428.00 88888.00 2007-04-23 10:17:06.250 113 12326.75 76.72 55428.00 88888.00 2007-04-23 10:17:06.375 113 12326.85 76.75 55428.00 88888.00 2007-04-23 10:17:06.500 113 12326.80 76.72 55427.95 88888.00 2007-04-23 10:17:06.625 113 12326.75 76.78 55428.03 88888.00 2007-04-23 10:17:06.750 113 12326.77 76.75 55428.03 88888.00 2007-04-23 10:17:06.875 113 12326.85 76.72 55427.97 88888.00 2007-04-23 10:17:07.000 113 12326.92 76.83 55427.97 88888.00 2007-04-23 10:17:07.125 113 12326.90 76.83 55427.97 88888.00 2007-04-23 10:17:07.250 113 12326.85 76.75 55427.97 88888.00 2007-04-23 10:17:07.375 113 12326.85 76.72 55427.97 88888.00 2007-04-23 10:17:07.500 113 12326.83 76.67 55427.95 88888.00 2007-04-23 10:17:07.625 113 12326.80 76.70 55427.95 88888.00 2007-04-23 10:17:07.750 113 12326.75 76.72 55427.95 88888.00 2007-04-23 10:17:07.875 113 12326.77 76.75 55427.95 88888.00 2007-04-23 10:17:08.000 113 12326.85 76.78 55427.97 88888.00 2007-04-23 10:17:08.125 113 12326.88 76.83 55427.97 88888.00 2007-04-23 10:17:08.250 113 12326.83 76.78 55427.95 88888.00 2007-04-23 10:17:08.375 113 12326.88 76.78 55427.95 88888.00 2007-04-23 10:17:08.500 113 12326.88 76.72 55427.95 88888.00 2007-04-23 10:17:08.625 113 12326.90 76.72 55427.95 88888.00 2007-04-23 10:17:08.750 113 12327.00 76.83 55427.97 88888.00 2007-04-23 10:17:08.875 113 12326.95 76.80 55427.97 88888.00 2007-04-23 10:17:09.000 113 12326.88 76.75 55427.95 88888.00 2007-04-23 10:17:09.125 113 12326.80 76.72 55427.95 88888.00 2007-04-23 10:17:09.250 113 12326.77 76.72 55427.93 88888.00 2007-04-23 10:17:09.375 113 12326.90 76.78 55427.93 88888.00 2007-04-23 10:17:09.500 113 12326.98 76.80 55427.95 88888.00 2007-04-23 10:17:09.625 113 12326.92 76.80 55427.93 88888.00 2007-04-23 10:17:09.750 113 12326.88 76.80 55427.95 88888.00 2007-04-23 10:17:09.875 113 12326.92 76.83 55427.97 88888.00 2007-04-23 10:17:10.000 113 12326.95 76.80 55427.95 88888.00 2007-04-23 10:17:10.125 113 12326.98 76.83 55427.95 88888.00 2007-04-23 10:17:10.250 113 12327.00 76.85 55427.97 88888.00 2007-04-23 10:17:10.375 113 12327.02 76.83 55427.97 88888.00 2007-04-23 10:17:10.500 113 12327.00 76.78 55427.95 88888.00 2007-04-23 10:17:10.625 113 12326.92 76.78 55427.93 88888.00 2007-04-23 10:17:10.750 113 12326.95 76.83 55427.95 88888.00 2007-04-23 10:17:10.875 113 12327.02 76.85 55427.95 88888.00 2007-04-23 10:17:11.000 113 12326.95 76.83 55427.95 88888.00 2007-04-23 10:17:11.125 113 12326.92 76.78 55427.93 88888.00 2007-04-23 10:17:11.250 113 12326.95 76.80 55427.93 88888.00 2007-04-23 10:17:11.375 113 12326.98 76.85 55427.93 88888.00 2007-04-23 10:17:11.500 113 12326.98 76.83 55427.93 88888.00 2007-04-23 10:17:11.625 113 12327.00 76.80 55427.93 88888.00 2007-04-23 10:17:11.750 113 12326.92 76.80 55427.93 88888.00 2007-04-23 10:17:11.875 113 12326.92 76.78 55427.93 88888.00 2007-04-23 10:17:12.000 113 12327.02 76.80 55427.95 88888.00 2007-04-23 10:17:12.125 113 12327.08 76.80 55427.90 88888.00 2007-04-23 10:17:12.250 113 12327.00 76.78 55427.90 88888.00 2007-04-23 10:17:12.375 113 12327.02 76.80 55427.93 88888.00 2007-04-23 10:17:12.500 113 12327.08 76.83 55427.93 88888.00 2007-04-23 10:17:12.625 113 12327.08 76.83 55427.93 88888.00 2007-04-23 10:17:12.750 113 12326.98 76.83 55427.88 88888.00 2007-04-23 10:17:12.875 113 12326.95 76.83 55427.90 88888.00 2007-04-23 10:17:13.000 113 12326.95 76.80 55427.93 88888.00 2007-04-23 10:17:13.125 113 12326.98 76.78 55427.93 88888.00 2007-04-23 10:17:13.250 113 12327.02 76.80 55427.90 88888.00 2007-04-23 10:17:13.375 113 12327.02 76.80 55427.88 88888.00 2007-04-23 10:17:13.500 113 12326.98 76.80 55427.90 88888.00 2007-04-23 10:17:13.625 113 12326.98 76.85 55427.93 88888.00 2007-04-23 10:17:13.750 113 12327.02 76.90 55427.93 88888.00 2007-04-23 10:17:13.875 113 12327.02 76.92 55427.93 88888.00 2007-04-23 10:17:14.000 113 12326.95 76.85 55427.88 88888.00 2007-04-23 10:17:14.125 113 12326.98 76.85 55427.88 88888.00 2007-04-23 10:17:14.250 113 12327.00 76.90 55427.93 88888.00 2007-04-23 10:17:14.375 113 12327.00 76.90 55427.90 88888.00 2007-04-23 10:17:14.500 113 12326.98 76.83 55427.90 88888.00 2007-04-23 10:17:14.625 113 12326.98 76.80 55427.88 88888.00 2007-04-23 10:17:14.750 113 12326.98 76.80 55427.88 88888.00 2007-04-23 10:17:14.875 113 12326.95 76.85 55427.90 88888.00 2007-04-23 10:17:15.000 113 12327.00 76.83 55427.90 88888.00 2007-04-23 10:17:15.125 113 12327.10 76.88 55427.95 88888.00 2007-04-23 10:17:15.250 113 12327.10 76.85 55427.93 88888.00 2007-04-23 10:17:15.375 113 12327.10 76.88 55427.93 88888.00 2007-04-23 10:17:15.500 113 12327.08 76.90 55427.88 88888.00 2007-04-23 10:17:15.625 113 12327.05 76.88 55427.88 88888.00 2007-04-23 10:17:15.750 113 12327.00 76.85 55427.90 88888.00 2007-04-23 10:17:15.875 113 12326.98 76.85 55427.88 88888.00 2007-04-23 10:17:16.000 113 12326.98 76.83 55427.90 88888.00 2007-04-23 10:17:16.125 113 12326.95 76.83 55427.88 88888.00 2007-04-23 10:17:16.250 113 12326.95 76.83 55427.88 88888.00 2007-04-23 10:17:16.375 113 12327.00 76.88 55427.90 88888.00 2007-04-23 10:17:16.500 113 12327.00 76.85 55427.90 88888.00 2007-04-23 10:17:16.625 113 12326.98 76.85 55427.93 88888.00 2007-04-23 10:17:16.750 113 12326.98 76.85 55427.95 88888.00 2007-04-23 10:17:16.875 113 12327.02 76.90 55427.93 88888.00 2007-04-23 10:17:17.000 113 12327.08 76.90 55427.95 88888.00 2007-04-23 10:17:17.125 113 12327.08 76.88 55427.95 88888.00 2007-04-23 10:17:17.250 113 12327.02 76.88 55427.97 88888.00 2007-04-23 10:17:17.375 113 12327.10 76.95 55427.97 88888.00 2007-04-23 10:17:17.500 113 12327.05 76.92 55427.93 88888.00 2007-04-23 10:17:17.625 113 12327.02 76.88 55427.93 88888.00 2007-04-23 10:17:17.750 113 12327.05 76.92 55427.93 88888.00 2007-04-23 10:17:17.875 113 12327.02 76.90 55427.95 88888.00 2007-04-23 10:17:18.000 113 12327.00 76.83 55427.90 88888.00 2007-04-23 10:17:18.125 113 12326.98 76.90 55427.93 88888.00 2007-04-23 10:17:18.250 113 12326.95 76.92 55427.93 88888.00 2007-04-23 10:17:18.375 113 12326.90 76.90 55427.95 88888.00 2007-04-23 10:17:18.500 113 12326.85 76.85 55427.93 88888.00 2007-04-23 10:17:18.625 113 12326.90 76.85 55427.90 88888.00 2007-04-23 10:17:18.750 113 12326.95 76.88 55427.90 88888.00 2007-04-23 10:17:18.875 113 12326.98 76.85 55427.93 88888.00 2007-04-23 10:17:19.000 113 12327.02 76.90 55427.90 88888.00 2007-04-23 10:17:19.125 113 12327.08 76.90 55427.93 88888.00 2007-04-23 10:17:19.250 113 12327.12 76.92 55427.95 88888.00 2007-04-23 10:17:19.375 113 12327.08 76.88 55427.93 88888.00 2007-04-23 10:17:19.500 113 12327.00 76.85 55427.90 88888.00 2007-04-23 10:17:19.625 113 12327.02 76.90 55427.90 88888.00 2007-04-23 10:17:19.750 113 12327.10 76.92 55427.93 88888.00 2007-04-23 10:17:19.875 113 12327.10 76.88 55427.90 88888.00 2007-04-23 10:17:20.000 113 12327.00 76.88 55427.85 88888.00 2007-04-23 10:17:20.125 113 12327.00 76.88 55427.90 88888.00 2007-04-23 10:17:20.250 113 12327.12 76.88 55427.93 88888.00 2007-04-23 10:17:20.375 113 12327.17 76.85 55427.95 88888.00 2007-04-23 10:17:20.500 113 12327.10 76.85 55427.90 88888.00 2007-04-23 10:17:20.625 113 12327.05 76.88 55427.93 88888.00 2007-04-23 10:17:20.750 113 12327.08 76.88 55427.95 88888.00 2007-04-23 10:17:20.875 113 12327.10 76.92 55427.93 88888.00 2007-04-23 10:17:21.000 113 12327.15 76.90 55427.95 88888.00 2007-04-23 10:17:21.125 113 12327.10 76.88 55427.95 88888.00 2007-04-23 10:17:21.250 113 12327.08 76.85 55427.93 88888.00 2007-04-23 10:17:21.375 113 12327.10 76.85 55427.88 88888.00 2007-04-23 10:17:21.500 113 12327.12 76.88 55427.88 88888.00 2007-04-23 10:17:21.625 113 12327.15 76.95 55427.88 88888.00 2007-04-23 10:17:21.750 113 12327.15 76.92 55427.90 88888.00 2007-04-23 10:17:21.875 113 12327.15 76.90 55427.88 88888.00 2007-04-23 10:17:22.000 113 12327.17 76.88 55427.85 88888.00 2007-04-23 10:17:22.125 113 12327.10 76.88 55427.93 88888.00 2007-04-23 10:17:22.250 113 12327.10 76.85 55427.95 88888.00 2007-04-23 10:17:22.375 113 12327.12 76.92 55427.95 88888.00 2007-04-23 10:17:22.500 113 12327.15 76.97 55427.93 88888.00 2007-04-23 10:17:22.625 113 12327.17 76.97 55427.93 88888.00 2007-04-23 10:17:22.750 113 12327.12 76.92 55427.95 88888.00 2007-04-23 10:17:22.875 113 12327.08 76.92 55427.95 88888.00 2007-04-23 10:17:23.000 113 12327.10 76.88 55427.93 88888.00 2007-04-23 10:17:23.125 113 12327.10 76.85 55427.93 88888.00 2007-04-23 10:17:23.250 113 12327.15 76.90 55427.93 88888.00 2007-04-23 10:17:23.375 113 12327.17 76.90 55427.93 88888.00 2007-04-23 10:17:23.500 113 12327.12 76.90 55427.93 88888.00 2007-04-23 10:17:23.625 113 12327.08 76.88 55427.93 88888.00 2007-04-23 10:17:23.750 113 12327.08 76.92 55427.93 88888.00 2007-04-23 10:17:23.875 113 12327.12 76.97 55427.93 88888.00 2007-04-23 10:17:24.000 113 12327.10 76.90 55427.88 88888.00 2007-04-23 10:17:24.125 113 12327.12 76.90 55427.90 88888.00 2007-04-23 10:17:24.250 113 12327.15 76.95 55427.90 88888.00 2007-04-23 10:17:24.375 113 12327.17 76.97 55427.90 88888.00 2007-04-23 10:17:24.500 113 12327.17 76.92 55427.90 88888.00 2007-04-23 10:17:24.625 113 12327.17 76.95 55427.88 88888.00 2007-04-23 10:17:24.750 113 12327.12 76.97 55427.88 88888.00 2007-04-23 10:17:24.875 113 12327.05 76.90 55427.90 88888.00 2007-04-23 10:17:25.000 113 12327.12 76.90 55427.88 88888.00 2007-04-23 10:17:25.125 113 12327.15 76.85 55427.85 88888.00 2007-04-23 10:17:25.250 113 12327.15 76.90 55427.90 88888.00 2007-04-23 10:17:25.375 113 12327.15 76.95 55427.93 88888.00 2007-04-23 10:17:25.500 113 12327.12 76.92 55427.90 88888.00 2007-04-23 10:17:25.625 113 12327.10 76.92 55427.88 88888.00 2007-04-23 10:17:25.750 113 12327.20 76.95 55427.93 88888.00 2007-04-23 10:17:25.875 113 12327.25 76.97 55427.90 88888.00 2007-04-23 10:17:26.000 113 12327.20 76.90 55427.88 88888.00 2007-04-23 10:17:26.125 113 12327.20 76.88 55427.90 88888.00 2007-04-23 10:17:26.250 113 12327.15 76.90 55427.93 88888.00 2007-04-23 10:17:26.375 113 12327.17 76.90 55427.93 88888.00 2007-04-23 10:17:26.500 113 12327.17 76.97 55427.90 88888.00 2007-04-23 10:17:26.625 113 12327.15 76.92 55427.90 88888.00 2007-04-23 10:17:26.750 113 12327.17 76.88 55427.90 88888.00 2007-04-23 10:17:26.875 113 12327.15 76.88 55427.93 88888.00 2007-04-23 10:17:27.000 113 12327.10 76.90 55427.90 88888.00 2007-04-23 10:17:27.125 113 12327.08 76.88 55427.85 88888.00 2007-04-23 10:17:27.250 113 12327.05 76.92 55427.88 88888.00 2007-04-23 10:17:27.375 113 12327.12 76.95 55427.85 88888.00 2007-04-23 10:17:27.500 113 12327.12 76.97 55427.93 88888.00 2007-04-23 10:17:27.625 113 12327.12 76.92 55427.93 88888.00 2007-04-23 10:17:27.750 113 12327.12 76.95 55427.90 88888.00 2007-04-23 10:17:27.875 113 12327.08 76.95 55427.90 88888.00 2007-04-23 10:17:28.000 113 12327.02 76.92 55427.90 88888.00 2007-04-23 10:17:28.125 113 12327.08 76.92 55427.90 88888.00 2007-04-23 10:17:28.250 113 12327.05 76.92 55427.90 88888.00 2007-04-23 10:17:28.375 113 12327.15 76.90 55427.93 88888.00 2007-04-23 10:17:28.500 113 12327.20 76.92 55427.90 88888.00 2007-04-23 10:17:28.625 113 12327.17 76.92 55427.88 88888.00 2007-04-23 10:17:28.750 113 12327.15 76.88 55427.88 88888.00 2007-04-23 10:17:28.875 113 12327.17 76.92 55427.93 88888.00 2007-04-23 10:17:29.000 113 12327.23 76.95 55427.95 88888.00 2007-04-23 10:17:29.125 113 12327.20 76.95 55427.97 88888.00 2007-04-23 10:17:29.250 113 12327.20 76.92 55427.93 88888.00 2007-04-23 10:17:29.375 113 12327.23 77.00 55427.95 88888.00 2007-04-23 10:17:29.500 113 12327.23 76.95 55427.93 88888.00 2007-04-23 10:17:29.625 113 12327.20 76.92 55427.90 88888.00 2007-04-23 10:17:29.750 113 12327.23 76.95 55427.90 88888.00 2007-04-23 10:17:29.875 113 12327.25 76.95 55427.90 88888.00 2007-04-23 10:17:30.000 113 12327.17 76.92 55427.90 88888.00 2007-04-23 10:17:30.125 113 12327.15 76.95 55427.90 88888.00 2007-04-23 10:17:30.250 113 12327.12 76.95 55427.90 88888.00 2007-04-23 10:17:30.375 113 12327.08 76.90 55427.88 88888.00 2007-04-23 10:17:30.500 113 12327.08 76.88 55427.88 88888.00 2007-04-23 10:17:30.625 113 12327.10 76.88 55427.90 88888.00 2007-04-23 10:17:30.750 113 12327.10 76.95 55427.93 88888.00 2007-04-23 10:17:30.875 113 12327.12 77.00 55427.93 88888.00 2007-04-23 10:17:31.000 113 12327.08 76.95 55427.90 88888.00 2007-04-23 10:17:31.125 113 12327.08 76.90 55427.88 88888.00 2007-04-23 10:17:31.250 113 12327.00 76.90 55427.88 88888.00 2007-04-23 10:17:31.375 113 12327.00 76.95 55427.90 88888.00 2007-04-23 10:17:31.500 113 12326.98 76.92 55427.90 88888.00 2007-04-23 10:17:31.625 113 12326.98 76.95 55427.88 88888.00 2007-04-23 10:17:31.750 113 12327.02 76.97 55427.88 88888.00 2007-04-23 10:17:31.875 113 12327.10 77.03 55427.90 88888.00 2007-04-23 10:17:32.000 113 12327.10 76.92 55427.88 88888.00 2007-04-23 10:17:32.125 113 12327.08 76.92 55427.88 88888.00 2007-04-23 10:17:32.250 113 12327.08 76.95 55427.88 88888.00 2007-04-23 10:17:32.375 113 12327.17 76.95 55427.90 88888.00 2007-04-23 10:17:32.500 113 12327.20 76.97 55427.88 88888.00 2007-04-23 10:17:32.625 113 12327.20 76.97 55427.90 88888.00 2007-04-23 10:17:32.750 113 12327.10 76.97 55427.90 88888.00 2007-04-23 10:17:32.875 113 12327.08 76.95 55427.90 88888.00 2007-04-23 10:17:33.000 113 12327.17 76.97 55427.85 88888.00 2007-04-23 10:17:33.125 113 12327.20 76.97 55427.88 88888.00 2007-04-23 10:17:33.250 113 12327.23 77.00 55427.93 88888.00 2007-04-23 10:17:33.375 113 12327.25 77.05 55427.90 88888.00 2007-04-23 10:17:33.500 113 12327.12 76.97 55427.90 88888.00 2007-04-23 10:17:33.625 113 12327.05 76.88 55427.88 88888.00 2007-04-23 10:17:33.750 113 12327.10 76.90 55427.85 88888.00 2007-04-23 10:17:33.875 113 12327.20 76.97 55427.88 88888.00 2007-04-23 10:17:34.000 113 12327.23 77.00 55427.88 88888.00 2007-04-23 10:17:34.125 113 12327.17 77.03 55427.88 88888.00 2007-04-23 10:17:34.250 113 12327.12 77.00 55427.88 88888.00 2007-04-23 10:17:34.375 113 12327.17 76.95 55427.88 88888.00 2007-04-23 10:17:34.500 113 12327.23 76.92 55427.85 88888.00 2007-04-23 10:17:34.625 113 12327.20 76.90 55427.85 88888.00 2007-04-23 10:17:34.750 113 12327.25 76.92 55427.88 88888.00 2007-04-23 10:17:34.875 113 12327.23 76.97 55427.82 88888.00 2007-04-23 10:17:35.000 113 12327.25 76.95 55427.80 88888.00 2007-04-23 10:17:35.125 113 12327.23 76.90 55427.80 88888.00 2007-04-23 10:17:35.250 113 12327.23 76.92 55427.88 88888.00 2007-04-23 10:17:35.375 113 12327.27 77.00 55427.88 88888.00 2007-04-23 10:17:35.500 113 12327.25 77.00 55427.85 88888.00 2007-04-23 10:17:35.625 113 12327.15 76.92 55427.85 88888.00 2007-04-23 10:17:35.750 113 12327.15 76.92 55427.88 88888.00 2007-04-23 10:17:35.875 113 12327.20 76.92 55427.90 88888.00 2007-04-23 10:17:36.000 113 12327.23 76.95 55427.88 88888.00 2007-04-23 10:17:36.125 113 12327.23 77.00 55427.88 88888.00 2007-04-23 10:17:36.250 113 12327.20 76.97 55427.90 88888.00 2007-04-23 10:17:36.375 113 12327.25 76.92 55427.90 88888.00 2007-04-23 10:17:36.500 113 12327.20 76.90 55427.88 88888.00 2007-04-23 10:17:36.625 113 12327.20 76.90 55427.88 88888.00 2007-04-23 10:17:36.750 113 12327.27 76.92 55427.88 88888.00 2007-04-23 10:17:36.875 113 12327.33 76.95 55427.88 88888.00 2007-04-23 10:17:37.000 113 12327.33 76.97 55427.88 88888.00 2007-04-23 10:17:37.125 113 12327.25 76.95 55427.90 88888.00 2007-04-23 10:17:37.250 113 12327.20 76.95 55427.88 88888.00 2007-04-23 10:17:37.375 113 12327.20 76.92 55427.82 88888.00 2007-04-23 10:17:37.500 113 12327.23 76.90 55427.85 88888.00 2007-04-23 10:17:37.625 113 12327.23 77.00 55427.85 88888.00 2007-04-23 10:17:37.750 113 12327.27 77.03 55427.85 88888.00 2007-04-23 10:17:37.875 113 12327.30 76.97 55427.88 88888.00 2007-04-23 10:17:38.000 113 12327.27 76.90 55427.85 88888.00 2007-04-23 10:17:38.125 113 12327.27 76.90 55427.82 88888.00 2007-04-23 10:17:38.250 113 12327.30 76.90 55427.80 88888.00 2007-04-23 10:17:38.375 113 12327.33 76.90 55427.82 88888.00 2007-04-23 10:17:38.500 113 12327.33 76.92 55427.85 88888.00 2007-04-23 10:17:38.625 113 12327.30 76.90 55427.82 88888.00 2007-04-23 10:17:38.750 113 12327.33 76.88 55427.85 88888.00 2007-04-23 10:17:38.875 113 12327.38 76.95 55427.88 88888.00 2007-04-23 10:17:39.000 113 12327.35 76.95 55427.88 88888.00 2007-04-23 10:17:39.125 113 12327.35 76.97 55427.88 88888.00 2007-04-23 10:17:39.250 113 12327.42 76.92 55427.85 88888.00 2007-04-23 10:17:39.375 113 12327.40 76.88 55427.82 88888.00 2007-04-23 10:17:39.500 113 12327.35 76.90 55427.80 88888.00 2007-04-23 10:17:39.625 113 12327.38 76.92 55427.85 88888.00 2007-04-23 10:17:39.750 113 12327.33 76.92 55427.82 88888.00 2007-04-23 10:17:39.875 113 12327.35 76.97 55427.85 88888.00 2007-04-23 10:17:40.000 113 12327.35 77.00 55427.85 88888.00 2007-04-23 10:17:40.125 113 12327.33 76.92 55427.85 88888.00 2007-04-23 10:17:40.250 113 12327.35 76.90 55427.82 88888.00 2007-04-23 10:17:40.375 113 12327.42 76.97 55427.82 88888.00 2007-04-23 10:17:40.500 113 12327.45 77.00 55427.85 88888.00 2007-04-23 10:17:40.625 113 12327.45 76.97 55427.85 88888.00 2007-04-23 10:17:40.750 113 12327.42 76.97 55427.88 88888.00 2007-04-23 10:17:40.875 113 12327.40 77.00 55427.90 88888.00 2007-04-23 10:17:41.000 113 12327.35 77.00 55427.88 88888.00 2007-04-23 10:17:41.125 113 12327.40 77.00 55427.88 88888.00 2007-04-23 10:17:41.250 113 12327.38 76.97 55427.88 88888.00 2007-04-23 10:17:41.375 113 12327.35 76.95 55427.88 88888.00 2007-04-23 10:17:41.500 113 12327.30 76.95 55427.85 88888.00 2007-04-23 10:17:41.625 113 12327.27 77.00 55427.85 88888.00 2007-04-23 10:17:41.750 113 12327.30 77.00 55427.85 88888.00 2007-04-23 10:17:41.875 113 12327.38 77.00 55427.85 88888.00 2007-04-23 10:17:42.000 113 12327.35 77.03 55427.85 88888.00 2007-04-23 10:17:42.125 113 12327.23 76.97 55427.80 88888.00 2007-04-23 10:17:42.250 113 12327.23 76.97 55427.80 88888.00 2007-04-23 10:17:42.375 113 12327.33 77.00 55427.85 88888.00 2007-04-23 10:17:42.500 113 12327.35 77.05 55427.88 88888.00 2007-04-23 10:17:42.625 113 12327.35 77.05 55427.85 88888.00 2007-04-23 10:17:42.750 113 12327.33 76.97 55427.85 88888.00 2007-04-23 10:17:42.875 113 12327.35 76.97 55427.88 88888.00 2007-04-23 10:17:43.000 113 12327.35 77.03 55427.88 88888.00 2007-04-23 10:17:43.125 113 12327.33 77.03 55427.85 88888.00 2007-04-23 10:17:43.250 113 12327.27 77.00 55427.85 88888.00 2007-04-23 10:17:43.375 113 12327.35 76.97 55427.85 88888.00 2007-04-23 10:17:43.500 113 12327.35 76.97 55427.82 88888.00 2007-04-23 10:17:43.625 113 12327.38 77.00 55427.82 88888.00 2007-04-23 10:17:43.750 113 12327.38 77.05 55427.88 88888.00 2007-04-23 10:17:43.875 113 12327.38 77.03 55427.85 88888.00 2007-04-23 10:17:44.000 113 12327.33 77.05 55427.85 88888.00 2007-04-23 10:17:44.125 113 12327.30 77.05 55427.85 88888.00 2007-04-23 10:17:44.250 113 12327.35 77.03 55427.85 88888.00 2007-04-23 10:17:44.375 113 12327.38 77.03 55427.82 88888.00 2007-04-23 10:17:44.500 113 12327.38 77.03 55427.82 88888.00 2007-04-23 10:17:44.625 113 12327.33 77.00 55427.80 88888.00 2007-04-23 10:17:44.750 113 12327.38 76.97 55427.80 88888.00 2007-04-23 10:17:44.875 113 12327.30 76.95 55427.78 88888.00 2007-04-23 10:17:45.000 113 12327.30 76.95 55427.75 88888.00 2007-04-23 10:17:45.125 113 12327.33 76.97 55427.80 88888.00 2007-04-23 10:17:45.250 113 12327.35 76.97 55427.88 88888.00 2007-04-23 10:17:45.375 113 12327.38 77.03 55427.88 88888.00 2007-04-23 10:17:45.500 113 12327.35 77.05 55427.85 88888.00 2007-04-23 10:17:45.625 113 12327.40 77.03 55427.78 88888.00 2007-04-23 10:17:45.750 113 12327.38 77.00 55427.78 88888.00 2007-04-23 10:17:45.875 113 12327.35 77.03 55427.82 88888.00 2007-04-23 10:17:46.000 113 12327.35 77.03 55427.85 88888.00 2007-04-23 10:17:46.125 113 12327.42 77.05 55427.85 88888.00 2007-04-23 10:17:46.250 113 12327.42 77.05 55427.88 88888.00 2007-04-23 10:17:46.375 113 12327.40 77.03 55427.85 88888.00 2007-04-23 10:17:46.500 113 12327.42 77.05 55427.88 88888.00 2007-04-23 10:17:46.625 113 12327.40 77.03 55427.82 88888.00 2007-04-23 10:17:46.750 113 12327.38 77.03 55427.82 88888.00 2007-04-23 10:17:46.875 113 12327.40 77.03 55427.82 88888.00 2007-04-23 10:17:47.000 113 12327.45 77.03 55427.82 88888.00 2007-04-23 10:17:47.125 113 12327.45 77.03 55427.85 88888.00 2007-04-23 10:17:47.250 113 12327.50 77.05 55427.88 88888.00 2007-04-23 10:17:47.375 113 12327.50 77.10 55427.88 88888.00 2007-04-23 10:17:47.500 113 12327.55 77.12 55427.93 88888.00 2007-04-23 10:17:47.625 113 12327.52 77.10 55427.90 88888.00 2007-04-23 10:17:47.750 113 12327.48 77.12 55427.90 88888.00 2007-04-23 10:17:47.875 113 12327.45 77.03 55427.82 88888.00 2007-04-23 10:17:48.000 113 12327.42 77.00 55427.82 88888.00 2007-04-23 10:17:48.125 113 12327.48 77.00 55427.85 88888.00 2007-04-23 10:17:48.250 113 12327.45 77.03 55427.85 88888.00 2007-04-23 10:17:48.375 113 12327.45 77.05 55427.85 88888.00 2007-04-23 10:17:48.500 113 12327.48 77.05 55427.82 88888.00 2007-04-23 10:17:48.625 113 12327.45 77.05 55427.82 88888.00 2007-04-23 10:17:48.750 113 12327.45 77.05 55427.80 88888.00 2007-04-23 10:17:48.875 113 12327.48 77.05 55427.85 88888.00 2007-04-23 10:17:49.000 113 12327.50 77.05 55427.82 88888.00 2007-04-23 10:17:49.125 113 12327.48 77.03 55427.82 88888.00 2007-04-23 10:17:49.250 113 12327.42 77.00 55427.82 88888.00 2007-04-23 10:17:49.375 113 12327.45 77.00 55427.80 88888.00 2007-04-23 10:17:49.500 113 12327.50 77.05 55427.82 88888.00 2007-04-23 10:17:49.625 113 12327.52 77.03 55427.82 88888.00 2007-04-23 10:17:49.750 113 12327.48 77.05 55427.80 88888.00 2007-04-23 10:17:49.875 113 12327.38 77.03 55427.80 88888.00 2007-04-23 10:17:50.000 113 12327.35 77.00 55427.78 88888.00 2007-04-23 10:17:50.125 113 12327.38 77.00 55427.80 88888.00 2007-04-23 10:17:50.250 113 12327.40 77.03 55427.85 88888.00 2007-04-23 10:17:50.375 113 12327.52 77.00 55427.82 88888.00 2007-04-23 10:17:50.500 113 12327.50 77.03 55427.85 88888.00 2007-04-23 10:17:50.625 113 12327.45 77.08 55427.88 88888.00 2007-04-23 10:17:50.750 113 12327.42 77.05 55427.82 88888.00 2007-04-23 10:17:50.875 113 12327.42 77.08 55427.82 88888.00 2007-04-23 10:17:51.000 113 12327.45 77.10 55427.85 88888.00 2007-04-23 10:17:51.125 113 12327.40 77.12 55427.88 88888.00 2007-04-23 10:17:51.250 113 12327.35 77.05 55427.80 88888.00 2007-04-23 10:17:51.375 113 12327.33 77.05 55427.82 88888.00 2007-04-23 10:17:51.500 113 12327.38 77.03 55427.82 88888.00 2007-04-23 10:17:51.625 113 12327.35 77.00 55427.82 88888.00 2007-04-23 10:17:51.750 113 12327.35 77.05 55427.82 88888.00 2007-04-23 10:17:51.875 113 12327.42 77.08 55427.85 88888.00 2007-04-23 10:17:52.000 113 12327.38 77.05 55427.82 88888.00 2007-04-23 10:17:52.125 113 12327.35 77.03 55427.80 88888.00 2007-04-23 10:17:52.250 113 12327.42 77.05 55427.80 88888.00 2007-04-23 10:17:52.375 113 12327.50 77.05 55427.80 88888.00 2007-04-23 10:17:52.500 113 12327.40 77.10 55427.80 88888.00 2007-04-23 10:17:52.625 113 12327.45 77.17 55427.85 88888.00 2007-04-23 10:17:52.750 113 12327.50 77.12 55427.80 88888.00 2007-04-23 10:17:52.875 113 12327.45 77.05 55427.82 88888.00 2007-04-23 10:17:53.000 113 12327.45 77.08 55427.82 88888.00 2007-04-23 10:17:53.125 113 12327.50 77.12 55427.88 88888.00 2007-04-23 10:17:53.250 113 12327.45 77.05 55427.88 88888.00 2007-04-23 10:17:53.375 113 12327.45 77.05 55427.88 88888.00 2007-04-23 10:17:53.500 113 12327.40 77.05 55427.85 88888.00 2007-04-23 10:17:53.625 113 12327.33 77.03 55427.82 88888.00 2007-04-23 10:17:53.750 113 12327.33 77.05 55427.82 88888.00 2007-04-23 10:17:53.875 113 12327.35 77.08 55427.82 88888.00 2007-04-23 10:17:54.000 113 12327.42 77.08 55427.85 88888.00 2007-04-23 10:17:54.125 113 12327.45 77.10 55427.85 88888.00 2007-04-23 10:17:54.250 113 12327.35 77.08 55427.85 88888.00 2007-04-23 10:17:54.375 113 12327.27 77.10 55427.85 88888.00 2007-04-23 10:17:54.500 113 12327.27 77.08 55427.82 88888.00 2007-04-23 10:17:54.625 113 12327.38 77.00 55427.80 88888.00 2007-04-23 10:17:54.750 113 12327.42 77.03 55427.80 88888.00 2007-04-23 10:17:54.875 113 12327.48 77.10 55427.85 88888.00 2007-04-23 10:17:55.000 113 12327.40 77.12 55427.85 88888.00 2007-04-23 10:17:55.125 113 12327.33 77.08 55427.85 88888.00 2007-04-23 10:17:55.250 113 12327.35 77.05 55427.88 88888.00 2007-04-23 10:17:55.375 113 12327.35 77.03 55427.88 88888.00 2007-04-23 10:17:55.500 113 12327.30 77.03 55427.88 88888.00 2007-04-23 10:17:55.625 113 12327.30 77.10 55427.88 88888.00 2007-04-23 10:17:55.750 113 12327.33 77.12 55427.88 88888.00 2007-04-23 10:17:55.875 113 12327.27 77.05 55427.85 88888.00 2007-04-23 10:17:56.000 113 12327.25 77.03 55427.82 88888.00 2007-04-23 10:17:56.125 113 12327.25 77.08 55427.85 88888.00 2007-04-23 10:17:56.250 113 12327.33 77.03 55427.88 88888.00 2007-04-23 10:17:56.375 113 12327.30 77.08 55427.85 88888.00 2007-04-23 10:17:56.500 113 12327.27 77.05 55427.82 88888.00 2007-04-23 10:17:56.625 113 12327.33 77.05 55427.82 88888.00 2007-04-23 10:17:56.750 113 12327.40 77.05 55427.85 88888.00 2007-04-23 10:17:56.875 113 12327.38 77.05 55427.82 88888.00 2007-04-23 10:17:57.000 113 12327.42 77.08 55427.82 88888.00 2007-04-23 10:17:57.125 113 12327.45 77.08 55427.88 88888.00 2007-04-23 10:17:57.250 113 12327.42 77.08 55427.88 88888.00 2007-04-23 10:17:57.375 113 12327.48 77.08 55427.90 88888.00 2007-04-23 10:17:57.500 113 12327.42 77.08 55427.88 88888.00 2007-04-23 10:17:57.625 113 12327.40 77.00 55427.85 88888.00 2007-04-23 10:17:57.750 113 12327.35 77.00 55427.82 88888.00 2007-04-23 10:17:57.875 113 12327.40 77.08 55427.85 88888.00 2007-04-23 10:17:58.000 113 12327.52 77.12 55427.88 88888.00 2007-04-23 10:17:58.125 113 12327.50 77.10 55427.88 88888.00 2007-04-23 10:17:58.250 113 12327.38 77.08 55427.85 88888.00 2007-04-23 10:17:58.375 113 12327.38 77.05 55427.85 88888.00 2007-04-23 10:17:58.500 113 12327.40 77.05 55427.88 88888.00 2007-04-23 10:17:58.625 113 12327.45 77.10 55427.85 88888.00 2007-04-23 10:17:58.750 113 12327.45 77.12 55427.85 88888.00 2007-04-23 10:17:58.875 113 12327.50 77.12 55427.85 88888.00 2007-04-23 10:17:59.000 113 12327.48 77.05 55427.82 88888.00 2007-04-23 10:17:59.125 113 12327.42 77.05 55427.85 88888.00 2007-04-23 10:17:59.250 113 12327.50 77.03 55427.82 88888.00 2007-04-23 10:17:59.375 113 12327.52 77.03 55427.80 88888.00 2007-04-23 10:17:59.500 113 12327.48 76.97 55427.82 88888.00 2007-04-23 10:17:59.625 113 12327.42 76.97 55427.82 88888.00 2007-04-23 10:17:59.750 113 12327.45 77.03 55427.85 88888.00 2007-04-23 10:17:59.875 113 12327.45 76.97 55427.82 88888.00 2007-04-23 10:18:00.000 113 12327.42 76.97 55427.85 88888.00 2007-04-23 10:18:00.125 113 12327.40 77.03 55427.82 88888.00 2007-04-23 10:18:00.250 113 12327.33 77.00 55427.82 88888.00 2007-04-23 10:18:00.375 113 12327.48 77.03 55427.80 88888.00 2007-04-23 10:18:00.500 113 12327.48 77.00 55427.82 88888.00 2007-04-23 10:18:00.625 113 12327.48 77.08 55427.90 88888.00 2007-04-23 10:18:00.750 113 12327.52 77.10 55427.90 88888.00 2007-04-23 10:18:00.875 113 12327.48 77.08 55427.88 88888.00 2007-04-23 10:18:01.000 113 12327.48 77.05 55427.85 88888.00 2007-04-23 10:18:01.125 113 12327.48 77.08 55427.88 88888.00 2007-04-23 10:18:01.250 113 12327.52 77.08 55427.88 88888.00 2007-04-23 10:18:01.375 113 12327.55 77.12 55427.88 88888.00 2007-04-23 10:18:01.500 113 12327.52 77.17 55427.88 88888.00 2007-04-23 10:18:01.625 113 12327.58 77.15 55427.88 88888.00 2007-04-23 10:18:01.750 113 12327.55 77.12 55427.88 88888.00 2007-04-23 10:18:01.875 113 12327.50 77.10 55427.88 88888.00 2007-04-23 10:18:02.000 113 12327.55 77.08 55427.88 88888.00 2007-04-23 10:18:02.125 113 12327.58 77.08 55427.90 88888.00 2007-04-23 10:18:02.250 113 12327.52 77.08 55427.88 88888.00 2007-04-23 10:18:02.375 113 12327.52 77.03 55427.88 88888.00 2007-04-23 10:18:02.500 113 12327.58 77.08 55427.95 88888.00 2007-04-23 10:18:02.625 113 12327.67 77.12 55427.93 88888.00 2007-04-23 10:18:02.750 113 12327.67 77.10 55427.90 88888.00 2007-04-23 10:18:02.875 113 12327.60 77.10 55427.90 88888.00 2007-04-23 10:18:03.000 113 12327.58 77.05 55427.88 88888.00 2007-04-23 10:18:03.125 113 12327.62 77.12 55427.93 88888.00 2007-04-23 10:18:03.250 113 12327.55 77.10 55427.88 88888.00 2007-04-23 10:18:03.375 113 12327.50 77.08 55427.90 88888.00 2007-04-23 10:18:03.500 113 12327.50 77.10 55427.93 88888.00 2007-04-23 10:18:03.625 113 12327.55 77.05 55427.88 88888.00 2007-04-23 10:18:03.750 113 12327.55 77.05 55427.88 88888.00 2007-04-23 10:18:03.875 113 12327.58 77.10 55427.88 88888.00 2007-04-23 10:18:04.000 113 12327.58 77.17 55427.90 88888.00 2007-04-23 10:18:04.125 113 12327.58 77.15 55427.90 88888.00 2007-04-23 10:18:04.250 113 12327.58 77.10 55427.85 88888.00 2007-04-23 10:18:04.375 113 12327.60 77.08 55427.85 88888.00 2007-04-23 10:18:04.500 113 12327.58 77.05 55427.82 88888.00 2007-04-23 10:18:04.625 113 12327.60 77.08 55427.80 88888.00 2007-04-23 10:18:04.750 113 12327.58 77.08 55427.82 88888.00 2007-04-23 10:18:04.875 113 12327.55 77.12 55427.85 88888.00 2007-04-23 10:18:05.000 113 12327.58 77.12 55427.88 88888.00 2007-04-23 10:18:05.125 113 12327.58 77.15 55427.88 88888.00 2007-04-23 10:18:05.250 113 12327.60 77.10 55427.88 88888.00 2007-04-23 10:18:05.375 113 12327.65 77.12 55427.88 88888.00 2007-04-23 10:18:05.500 113 12327.67 77.15 55427.93 88888.00 2007-04-23 10:18:05.625 113 12327.62 77.12 55427.90 88888.00 2007-04-23 10:18:05.750 113 12327.55 77.05 55427.88 88888.00 2007-04-23 10:18:05.875 113 12327.50 77.10 55427.85 88888.00 2007-04-23 10:18:06.000 113 12327.50 77.10 55427.85 88888.00 2007-04-23 10:18:06.125 113 12327.50 77.10 55427.88 88888.00 2007-04-23 10:18:06.250 113 12327.52 77.10 55427.82 88888.00 2007-04-23 10:18:06.375 113 12327.60 77.10 55427.82 88888.00 2007-04-23 10:18:06.500 113 12327.52 77.10 55427.82 88888.00 2007-04-23 10:18:06.625 113 12327.55 77.10 55427.80 88888.00 2007-04-23 10:18:06.750 113 12327.58 77.10 55427.85 88888.00 2007-04-23 10:18:06.875 113 12327.62 77.15 55427.82 88888.00 2007-04-23 10:18:07.000 113 12327.60 77.08 55427.82 88888.00 2007-04-23 10:18:07.125 113 12327.52 77.05 55427.82 88888.00 2007-04-23 10:18:07.250 113 12327.52 77.03 55427.82 88888.00 2007-04-23 10:18:07.375 113 12327.52 77.05 55427.82 88888.00 2007-04-23 10:18:07.500 113 12327.58 77.08 55427.88 88888.00 2007-04-23 10:18:07.625 113 12327.58 77.12 55427.90 88888.00 2007-04-23 10:18:07.750 113 12327.50 77.15 55427.88 88888.00 2007-04-23 10:18:07.875 113 12327.48 77.08 55427.90 88888.00 2007-04-23 10:18:08.000 113 12327.55 77.08 55427.85 88888.00 2007-04-23 10:18:08.125 113 12327.55 77.05 55427.88 88888.00 2007-04-23 10:18:08.250 113 12327.50 77.08 55427.88 88888.00 2007-04-23 10:18:08.375 113 12327.55 77.08 55427.82 88888.00 2007-04-23 10:18:08.500 113 12327.65 77.05 55427.82 88888.00 2007-04-23 10:18:08.625 113 12327.65 77.08 55427.82 88888.00 2007-04-23 10:18:08.750 113 12327.60 77.15 55427.85 88888.00 2007-04-23 10:18:08.875 113 12327.55 77.10 55427.82 88888.00 2007-04-23 10:18:09.000 113 12327.60 77.05 55427.80 88888.00 2007-04-23 10:18:09.125 113 12327.67 77.05 55427.80 88888.00 2007-04-23 10:18:09.250 113 12327.60 77.08 55427.82 88888.00 2007-04-23 10:18:09.375 113 12327.65 77.12 55427.82 88888.00 2007-04-23 10:18:09.500 113 12327.73 77.17 55427.88 88888.00 2007-04-23 10:18:09.625 113 12327.77 77.17 55427.85 88888.00 2007-04-23 10:18:09.750 113 12327.77 77.22 55427.82 88888.00 2007-04-23 10:18:09.875 113 12327.70 77.15 55427.82 88888.00 2007-04-23 10:18:10.000 113 12327.60 77.12 55427.82 88888.00 2007-04-23 10:18:10.125 113 12327.62 77.12 55427.82 88888.00 2007-04-23 10:18:10.250 113 12327.65 77.12 55427.85 88888.00 2007-04-23 10:18:10.375 113 12327.70 77.12 55427.85 88888.00 2007-04-23 10:18:10.500 113 12327.65 77.12 55427.88 88888.00 2007-04-23 10:18:10.625 113 12327.60 77.17 55427.90 88888.00 2007-04-23 10:18:10.750 113 12327.52 77.08 55427.88 88888.00 2007-04-23 10:18:10.875 113 12327.60 77.03 55427.82 88888.00 2007-04-23 10:18:11.000 113 12327.73 77.10 55427.85 88888.00 2007-04-23 10:18:11.125 113 12327.70 77.10 55427.85 88888.00 2007-04-23 10:18:11.250 113 12327.65 77.03 55427.85 88888.00 2007-04-23 10:18:11.375 113 12327.65 77.03 55427.88 88888.00 2007-04-23 10:18:11.500 113 12327.58 77.05 55427.90 88888.00 2007-04-23 10:18:11.625 113 12327.62 77.15 55427.88 88888.00 2007-04-23 10:18:11.750 113 12327.62 77.17 55427.88 88888.00 2007-04-23 10:18:11.875 113 12327.65 77.22 55427.85 88888.00 2007-04-23 10:18:12.000 113 12327.62 77.17 55427.88 88888.00 2007-04-23 10:18:12.125 113 12327.62 77.15 55427.88 88888.00 2007-04-23 10:18:12.250 113 12327.65 77.12 55427.90 88888.00 2007-04-23 10:18:12.375 113 12327.67 77.12 55427.88 88888.00 2007-04-23 10:18:12.500 113 12327.70 77.12 55427.85 88888.00 2007-04-23 10:18:12.625 113 12327.73 77.12 55427.88 88888.00 2007-04-23 10:18:12.750 113 12327.75 77.15 55427.88 88888.00 2007-04-23 10:18:12.875 113 12327.75 77.17 55427.88 88888.00 2007-04-23 10:18:13.000 113 12327.75 77.20 55427.85 88888.00 2007-04-23 10:18:13.125 113 12327.73 77.17 55427.88 88888.00 2007-04-23 10:18:13.250 113 12327.62 77.10 55427.85 88888.00 2007-04-23 10:18:13.375 113 12327.62 77.12 55427.88 88888.00 2007-04-23 10:18:13.500 113 12327.70 77.17 55427.90 88888.00 2007-04-23 10:18:13.625 113 12327.75 77.12 55427.88 88888.00 2007-04-23 10:18:13.750 113 12327.70 77.08 55427.82 88888.00 2007-04-23 10:18:13.875 113 12327.73 77.10 55427.82 88888.00 2007-04-23 10:18:14.000 113 12327.73 77.12 55427.88 88888.00 2007-04-23 10:18:14.125 113 12327.75 77.17 55427.88 88888.00 2007-04-23 10:18:14.250 113 12327.67 77.15 55427.88 88888.00 2007-04-23 10:18:14.375 113 12327.75 77.17 55427.88 88888.00 2007-04-23 10:18:14.500 113 12327.77 77.20 55427.85 88888.00 2007-04-23 10:18:14.625 113 12327.67 77.15 55427.85 88888.00 2007-04-23 10:18:14.750 113 12327.67 77.17 55427.90 88888.00 2007-04-23 10:18:14.875 113 12327.65 77.15 55427.88 88888.00 2007-04-23 10:18:15.000 113 12327.67 77.15 55427.90 88888.00 2007-04-23 10:18:15.125 113 12327.75 77.10 55427.90 88888.00 2007-04-23 10:18:15.250 113 12327.70 77.05 55427.88 88888.00 2007-04-23 10:18:15.375 113 12327.65 77.08 55427.88 88888.00 2007-04-23 10:18:15.500 113 12327.67 77.17 55427.88 88888.00 2007-04-23 10:18:15.625 113 12327.65 77.20 55427.90 88888.00 2007-04-23 10:18:15.750 113 12327.65 77.20 55427.88 88888.00 2007-04-23 10:18:15.875 113 12327.70 77.17 55427.88 88888.00 2007-04-23 10:18:16.000 113 12327.73 77.08 55427.85 88888.00 2007-04-23 10:18:16.125 113 12327.70 77.05 55427.85 88888.00 2007-04-23 10:18:16.250 113 12327.70 77.03 55427.82 88888.00 2007-04-23 10:18:16.375 113 12327.70 77.05 55427.80 88888.00 2007-04-23 10:18:16.500 113 12327.73 77.12 55427.82 88888.00 2007-04-23 10:18:16.625 113 12327.75 77.15 55427.82 88888.00 2007-04-23 10:18:16.750 113 12327.73 77.17 55427.90 88888.00 2007-04-23 10:18:16.875 113 12327.75 77.15 55427.88 88888.00 2007-04-23 10:18:17.000 113 12327.73 77.15 55427.88 88888.00 2007-04-23 10:18:17.125 113 12327.73 77.17 55427.88 88888.00 2007-04-23 10:18:17.250 113 12327.70 77.08 55427.88 88888.00 2007-04-23 10:18:17.375 113 12327.73 77.08 55427.88 88888.00 2007-04-23 10:18:17.500 113 12327.73 77.12 55427.93 88888.00 2007-04-23 10:18:17.625 113 12327.70 77.15 55427.88 88888.00 2007-04-23 10:18:17.750 113 12327.65 77.10 55427.82 88888.00 2007-04-23 10:18:17.875 113 12327.65 77.10 55427.85 88888.00 2007-04-23 10:18:18.000 113 12327.65 77.12 55427.88 88888.00 2007-04-23 10:18:18.125 113 12327.62 77.15 55427.88 88888.00 2007-04-23 10:18:18.250 113 12327.67 77.12 55427.88 88888.00 2007-04-23 10:18:18.375 113 12327.67 77.15 55427.85 88888.00 2007-04-23 10:18:18.500 113 12327.67 77.17 55427.85 88888.00 2007-04-23 10:18:18.625 113 12327.70 77.15 55427.82 88888.00 2007-04-23 10:18:18.750 113 12327.70 77.15 55427.82 88888.00 2007-04-23 10:18:18.875 113 12327.70 77.15 55427.82 88888.00 2007-04-23 10:18:19.000 113 12327.70 77.22 55427.82 88888.00 2007-04-23 10:18:19.125 113 12327.75 77.22 55427.85 88888.00 2007-04-23 10:18:19.250 113 12327.73 77.17 55427.85 88888.00 2007-04-23 10:18:19.375 113 12327.73 77.12 55427.82 88888.00 2007-04-23 10:18:19.500 113 12327.70 77.10 55427.80 88888.00 2007-04-23 10:18:19.625 113 12327.67 77.12 55427.82 88888.00 2007-04-23 10:18:19.750 113 12327.73 77.17 55427.85 88888.00 2007-04-23 10:18:19.875 113 12327.73 77.20 55427.85 88888.00 2007-04-23 10:18:20.000 113 12327.65 77.15 55427.82 88888.00 2007-04-23 10:18:20.125 113 12327.70 77.17 55427.85 88888.00 2007-04-23 10:18:20.250 113 12327.80 77.20 55427.90 88888.00 2007-04-23 10:18:20.375 113 12327.80 77.20 55427.88 88888.00 2007-04-23 10:18:20.500 113 12327.77 77.15 55427.88 88888.00 2007-04-23 10:18:20.625 113 12327.77 77.15 55427.85 88888.00 2007-04-23 10:18:20.750 113 12327.73 77.12 55427.85 88888.00 2007-04-23 10:18:20.875 113 12327.75 77.15 55427.80 88888.00 2007-04-23 10:18:21.000 113 12327.88 77.22 55427.85 88888.00 2007-04-23 10:18:21.125 113 12327.92 77.22 55427.88 88888.00 2007-04-23 10:18:21.250 113 12327.83 77.17 55427.88 88888.00 2007-04-23 10:18:21.375 113 12327.80 77.12 55427.85 88888.00 2007-04-23 10:18:21.500 113 12327.85 77.15 55427.88 88888.00 2007-04-23 10:18:21.625 113 12327.85 77.20 55427.88 88888.00 2007-04-23 10:18:21.750 113 12327.83 77.25 55427.88 88888.00 2007-04-23 10:18:21.875 113 12327.80 77.17 55427.82 88888.00 2007-04-23 10:18:22.000 113 12327.67 77.12 55427.80 88888.00 2007-04-23 10:18:22.125 113 12327.65 77.08 55427.82 88888.00 2007-04-23 10:18:22.250 113 12327.73 77.12 55427.90 88888.00 2007-04-23 10:18:22.375 113 12327.80 77.15 55427.88 88888.00 2007-04-23 10:18:22.500 113 12327.70 77.10 55427.82 88888.00 2007-04-23 10:18:22.625 113 12327.75 77.08 55427.85 88888.00 2007-04-23 10:18:22.750 113 12327.80 77.15 55427.85 88888.00 2007-04-23 10:18:22.875 113 12327.85 77.17 55427.88 88888.00 2007-04-23 10:18:23.000 113 12327.88 77.20 55427.85 88888.00 2007-04-23 10:18:23.125 113 12327.83 77.17 55427.85 88888.00 2007-04-23 10:18:23.250 113 12327.77 77.12 55427.88 88888.00 2007-04-23 10:18:23.375 113 12327.77 77.15 55427.88 88888.00 2007-04-23 10:18:23.500 113 12327.80 77.22 55427.90 88888.00 2007-04-23 10:18:23.625 113 12327.88 77.22 55427.90 88888.00 2007-04-23 10:18:23.750 113 12327.90 77.20 55427.88 88888.00 2007-04-23 10:18:23.875 113 12327.83 77.20 55427.85 88888.00 2007-04-23 10:18:24.000 113 12327.80 77.17 55427.82 88888.00 2007-04-23 10:18:24.125 113 12327.83 77.22 55427.85 88888.00 2007-04-23 10:18:24.250 113 12327.83 77.22 55427.85 88888.00 2007-04-23 10:18:24.375 113 12327.85 77.25 55427.88 88888.00 2007-04-23 10:18:24.500 113 12327.85 77.22 55427.88 88888.00 2007-04-23 10:18:24.625 113 12327.80 77.12 55427.82 88888.00 2007-04-23 10:18:24.750 113 12327.85 77.17 55427.85 88888.00 2007-04-23 10:18:24.875 113 12327.92 77.22 55427.88 88888.00 2007-04-23 10:18:25.000 113 12327.95 77.20 55427.85 88888.00 2007-04-23 10:18:25.125 113 12327.88 77.17 55427.82 88888.00 2007-04-23 10:18:25.250 113 12327.88 77.17 55427.85 88888.00 2007-04-23 10:18:25.375 113 12327.98 77.20 55427.85 88888.00 2007-04-23 10:18:25.500 113 12328.02 77.20 55427.88 88888.00 2007-04-23 10:18:25.625 113 12328.02 77.20 55427.88 88888.00 2007-04-23 10:18:25.750 113 12327.98 77.17 55427.85 88888.00 2007-04-23 10:18:25.875 113 12328.02 77.17 55427.88 88888.00 2007-04-23 10:18:26.000 113 12327.95 77.10 55427.82 88888.00 2007-04-23 10:18:26.125 113 12327.95 77.08 55427.82 88888.00 2007-04-23 10:18:26.250 113 12328.02 77.17 55427.82 88888.00 2007-04-23 10:18:26.375 113 12328.05 77.20 55427.85 88888.00 2007-04-23 10:18:26.500 113 12328.00 77.17 55427.85 88888.00 2007-04-23 10:18:26.625 113 12328.00 77.15 55427.88 88888.00 2007-04-23 10:18:26.750 113 12328.02 77.20 55427.85 88888.00 2007-04-23 10:18:26.875 113 12328.08 77.20 55427.88 88888.00 2007-04-23 10:18:27.000 113 12328.08 77.17 55427.85 88888.00 2007-04-23 10:18:27.125 113 12328.02 77.15 55427.85 88888.00 2007-04-23 10:18:27.250 113 12328.05 77.17 55427.88 88888.00 2007-04-23 10:18:27.375 113 12328.10 77.17 55427.85 88888.00 2007-04-23 10:18:27.500 113 12328.05 77.20 55427.85 88888.00 2007-04-23 10:18:27.625 113 12327.98 77.15 55427.88 88888.00 2007-04-23 10:18:27.750 113 12328.00 77.17 55427.85 88888.00 2007-04-23 10:18:27.875 113 12328.00 77.17 55427.85 88888.00 2007-04-23 10:18:28.000 113 12327.98 77.17 55427.80 88888.00 2007-04-23 10:18:28.125 113 12327.98 77.22 55427.85 88888.00 2007-04-23 10:18:28.250 113 12328.02 77.15 55427.85 88888.00 2007-04-23 10:18:28.375 113 12328.02 77.12 55427.80 88888.00 2007-04-23 10:18:28.500 113 12327.95 77.12 55427.82 88888.00 2007-04-23 10:18:28.625 113 12327.95 77.15 55427.82 88888.00 2007-04-23 10:18:28.750 113 12328.02 77.20 55427.88 88888.00 2007-04-23 10:18:28.875 113 12328.02 77.20 55427.85 88888.00 2007-04-23 10:18:29.000 113 12328.02 77.15 55427.82 88888.00 2007-04-23 10:18:29.125 113 12328.05 77.15 55427.88 88888.00 2007-04-23 10:18:29.250 113 12328.02 77.20 55427.85 88888.00 2007-04-23 10:18:29.375 113 12328.02 77.17 55427.85 88888.00 2007-04-23 10:18:29.500 113 12328.02 77.15 55427.88 88888.00 2007-04-23 10:18:29.625 113 12328.00 77.17 55427.85 88888.00 2007-04-23 10:18:29.750 113 12327.98 77.17 55427.88 88888.00 2007-04-23 10:18:29.875 113 12327.98 77.20 55427.88 88888.00 2007-04-23 10:18:30.000 113 12327.92 77.20 55427.85 88888.00 2007-04-23 10:18:30.125 113 12327.80 77.17 55427.90 88888.00 2007-04-23 10:18:30.250 113 12327.77 77.17 55427.90 88888.00 2007-04-23 10:18:30.375 113 12327.90 77.22 55427.88 88888.00 2007-04-23 10:18:30.500 113 12328.05 77.25 55427.88 88888.00 2007-04-23 10:18:30.625 113 12328.08 77.25 55427.88 88888.00 2007-04-23 10:18:30.750 113 12328.02 77.25 55427.88 88888.00 2007-04-23 10:18:30.875 113 12327.95 77.20 55427.85 88888.00 2007-04-23 10:18:31.000 113 12327.88 77.15 55427.80 88888.00 2007-04-23 10:18:31.125 113 12327.85 77.15 55427.82 88888.00 2007-04-23 10:18:31.250 113 12328.00 77.22 55427.85 88888.00 2007-04-23 10:18:31.375 113 12328.05 77.22 55427.82 88888.00 2007-04-23 10:18:31.500 113 12327.95 77.12 55427.82 88888.00 2007-04-23 10:18:31.625 113 12327.88 77.15 55427.85 88888.00 2007-04-23 10:18:31.750 113 12327.95 77.20 55427.88 88888.00 2007-04-23 10:18:31.875 113 12328.02 77.20 55427.90 88888.00 2007-04-23 10:18:32.000 113 12328.00 77.22 55427.88 88888.00 2007-04-23 10:18:32.125 113 12328.00 77.25 55427.88 88888.00 2007-04-23 10:18:32.250 113 12327.92 77.15 55427.82 88888.00 2007-04-23 10:18:32.375 113 12328.00 77.17 55427.85 88888.00 2007-04-23 10:18:32.500 113 12328.05 77.20 55427.85 88888.00 2007-04-23 10:18:32.625 113 12328.02 77.17 55427.85 88888.00 2007-04-23 10:18:32.750 113 12328.02 77.15 55427.85 88888.00 2007-04-23 10:18:32.875 113 12328.08 77.25 55427.85 88888.00 2007-04-23 10:18:33.000 113 12327.98 77.28 55427.88 88888.00 2007-04-23 10:18:33.125 113 12327.98 77.25 55427.85 88888.00 2007-04-23 10:18:33.250 113 12328.00 77.15 55427.82 88888.00 2007-04-23 10:18:33.375 113 12328.05 77.15 55427.82 88888.00 2007-04-23 10:18:33.500 113 12327.98 77.20 55427.82 88888.00 2007-04-23 10:18:33.625 113 12327.95 77.22 55427.82 88888.00 2007-04-23 10:18:33.750 113 12328.00 77.25 55427.85 88888.00 2007-04-23 10:18:33.875 113 12328.02 77.22 55427.88 88888.00 2007-04-23 10:18:34.000 113 12328.02 77.15 55427.85 88888.00 2007-04-23 10:18:34.125 113 12328.05 77.17 55427.88 88888.00 2007-04-23 10:18:34.250 113 12328.05 77.20 55427.85 88888.00 2007-04-23 10:18:34.375 113 12328.05 77.15 55427.80 88888.00 2007-04-23 10:18:34.500 113 12328.00 77.08 55427.82 88888.00 2007-04-23 10:18:34.625 113 12328.05 77.15 55427.88 88888.00 2007-04-23 10:18:34.750 113 12328.08 77.22 55427.88 88888.00 2007-04-23 10:18:34.875 113 12328.08 77.22 55427.85 88888.00 2007-04-23 10:18:35.000 113 12328.00 77.17 55427.85 88888.00 2007-04-23 10:18:35.125 113 12327.98 77.15 55427.82 88888.00 2007-04-23 10:18:35.250 113 12327.98 77.10 55427.82 88888.00 2007-04-23 10:18:35.375 113 12328.05 77.17 55427.85 88888.00 2007-04-23 10:18:35.500 113 12328.10 77.20 55427.85 88888.00 2007-04-23 10:18:35.625 113 12328.10 77.12 55427.80 88888.00 2007-04-23 10:18:35.750 113 12328.08 77.10 55427.85 88888.00 2007-04-23 10:18:35.875 113 12328.10 77.15 55427.80 88888.00 2007-04-23 10:18:36.000 113 12328.12 77.20 55427.82 88888.00 2007-04-23 10:18:36.125 113 12328.15 77.22 55427.80 88888.00 2007-04-23 10:18:36.250 113 12328.17 77.20 55427.82 88888.00 2007-04-23 10:18:36.375 113 12328.25 77.20 55427.88 88888.00 2007-04-23 10:18:36.500 113 12328.25 77.17 55427.88 88888.00 2007-04-23 10:18:36.625 113 12328.25 77.17 55427.85 88888.00 2007-04-23 10:18:36.750 113 12328.25 77.17 55427.88 88888.00 2007-04-23 10:18:36.875 113 12328.23 77.22 55427.90 88888.00 2007-04-23 10:18:37.000 113 12328.17 77.17 55427.88 88888.00 2007-04-23 10:18:37.125 113 12328.12 77.17 55427.85 88888.00 2007-04-23 10:18:37.250 113 12328.10 77.15 55427.85 88888.00 2007-04-23 10:18:37.375 113 12328.23 77.25 55427.85 88888.00 2007-04-23 10:18:37.500 113 12328.17 77.28 55427.85 88888.00 2007-04-23 10:18:37.625 113 12328.10 77.20 55427.82 88888.00 2007-04-23 10:18:37.750 113 12328.08 77.20 55427.85 88888.00 2007-04-23 10:18:37.875 113 12328.12 77.15 55427.82 88888.00 2007-04-23 10:18:38.000 113 12328.17 77.22 55427.85 88888.00 2007-04-23 10:18:38.125 113 12328.30 77.20 55427.85 88888.00 2007-04-23 10:18:38.250 113 12328.25 77.15 55427.88 88888.00 2007-04-23 10:18:38.375 113 12328.17 77.12 55427.85 88888.00 2007-04-23 10:18:38.500 113 12328.10 77.12 55427.82 88888.00 2007-04-23 10:18:38.625 113 12328.15 77.10 55427.82 88888.00 2007-04-23 10:18:38.750 113 12328.15 77.12 55427.88 88888.00 2007-04-23 10:18:38.875 113 12328.20 77.22 55427.90 88888.00 2007-04-23 10:18:39.000 113 12328.17 77.22 55427.85 88888.00 2007-04-23 10:18:39.125 113 12328.15 77.20 55427.85 88888.00 2007-04-23 10:18:39.250 113 12328.12 77.20 55427.90 88888.00 2007-04-23 10:18:39.375 113 12328.20 77.20 55427.90 88888.00 2007-04-23 10:18:39.500 113 12328.23 77.17 55427.90 88888.00 2007-04-23 10:18:39.625 113 12328.20 77.17 55427.88 88888.00 2007-04-23 10:18:39.750 113 12328.12 77.17 55427.85 88888.00 2007-04-23 10:18:39.875 113 12328.12 77.20 55427.82 88888.00 2007-04-23 10:18:40.000 113 12328.12 77.17 55427.82 88888.00 2007-04-23 10:18:40.125 113 12328.20 77.20 55427.85 88888.00 2007-04-23 10:18:40.250 113 12328.15 77.15 55427.82 88888.00 2007-04-23 10:18:40.375 113 12328.12 77.17 55427.82 88888.00 2007-04-23 10:18:40.500 113 12328.15 77.17 55427.82 88888.00 2007-04-23 10:18:40.625 113 12328.15 77.17 55427.82 88888.00 2007-04-23 10:18:40.750 113 12328.12 77.15 55427.85 88888.00 2007-04-23 10:18:40.875 113 12328.15 77.15 55427.88 88888.00 2007-04-23 10:18:41.000 113 12328.15 77.10 55427.82 88888.00 2007-04-23 10:18:41.125 113 12328.10 77.12 55427.82 88888.00 2007-04-23 10:18:41.250 113 12328.12 77.20 55427.85 88888.00 2007-04-23 10:18:41.375 113 12328.23 77.20 55427.88 88888.00 2007-04-23 10:18:41.500 113 12328.20 77.25 55427.90 88888.00 2007-04-23 10:18:41.625 113 12328.23 77.20 55427.90 88888.00 2007-04-23 10:18:41.750 113 12328.25 77.17 55427.88 88888.00 2007-04-23 10:18:41.875 113 12328.20 77.12 55427.85 88888.00 2007-04-23 10:18:42.000 113 12328.20 77.10 55427.85 88888.00 2007-04-23 10:18:42.125 113 12328.20 77.15 55427.85 88888.00 2007-04-23 10:18:42.250 113 12328.25 77.20 55427.88 88888.00 2007-04-23 10:18:42.375 113 12328.23 77.17 55427.85 88888.00 2007-04-23 10:18:42.500 113 12328.15 77.17 55427.85 88888.00 2007-04-23 10:18:42.625 113 12328.12 77.20 55427.88 88888.00 2007-04-23 10:18:42.750 113 12328.10 77.20 55427.88 88888.00 2007-04-23 10:18:42.875 113 12328.12 77.12 55427.88 88888.00 2007-04-23 10:18:43.000 113 12328.23 77.17 55427.88 88888.00 2007-04-23 10:18:43.125 113 12328.30 77.22 55427.88 88888.00 2007-04-23 10:18:43.250 113 12328.23 77.20 55427.88 88888.00 2007-04-23 10:18:43.375 113 12328.27 77.17 55427.85 88888.00 2007-04-23 10:18:43.500 113 12328.35 77.22 55427.90 88888.00 2007-04-23 10:18:43.625 113 12328.40 77.25 55427.93 88888.00 2007-04-23 10:18:43.750 113 12328.40 77.25 55427.95 88888.00 2007-04-23 10:18:43.875 113 12328.38 77.22 55427.90 88888.00 2007-04-23 10:18:44.000 113 12328.38 77.17 55427.85 88888.00 2007-04-23 10:18:44.125 113 12328.38 77.25 55427.88 88888.00 2007-04-23 10:18:44.250 113 12328.42 77.30 55427.88 88888.00 2007-04-23 10:18:44.375 113 12328.42 77.22 55427.85 88888.00 2007-04-23 10:18:44.500 113 12328.33 77.15 55427.88 88888.00 2007-04-23 10:18:44.625 113 12328.23 77.17 55427.88 88888.00 2007-04-23 10:18:44.750 113 12328.30 77.25 55427.88 88888.00 2007-04-23 10:18:44.875 113 12328.33 77.25 55427.85 88888.00 2007-04-23 10:18:45.000 113 12328.33 77.25 55427.85 88888.00 2007-04-23 10:18:45.125 113 12328.27 77.22 55427.85 88888.00 2007-04-23 10:18:45.250 113 12328.25 77.10 55427.82 88888.00 2007-04-23 10:18:45.375 113 12328.23 77.08 55427.85 88888.00 2007-04-23 10:18:45.500 113 12328.20 77.10 55427.88 88888.00 2007-04-23 10:18:45.625 113 12328.30 77.20 55427.90 88888.00 2007-04-23 10:18:45.750 113 12328.27 77.17 55427.88 88888.00 2007-04-23 10:18:45.875 113 12328.25 77.20 55427.88 88888.00 2007-04-23 10:18:46.000 113 12328.30 77.17 55427.85 88888.00 2007-04-23 10:18:46.125 113 12328.27 77.22 55427.88 88888.00 2007-04-23 10:18:46.250 113 12328.27 77.20 55427.88 88888.00 2007-04-23 10:18:46.375 113 12328.33 77.20 55427.88 88888.00 2007-04-23 10:18:46.500 113 12328.35 77.22 55427.90 88888.00 2007-04-23 10:18:46.625 113 12328.33 77.17 55427.85 88888.00 2007-04-23 10:18:46.750 113 12328.25 77.10 55427.85 88888.00 2007-04-23 10:18:46.875 113 12328.33 77.10 55427.82 88888.00 2007-04-23 10:18:47.000 113 12328.40 77.17 55427.82 88888.00 2007-04-23 10:18:47.125 113 12328.33 77.17 55427.85 88888.00 2007-04-23 10:18:47.250 113 12328.27 77.12 55427.82 88888.00 2007-04-23 10:18:47.375 113 12328.40 77.15 55427.82 88888.00 2007-04-23 10:18:47.500 113 12328.42 77.20 55427.85 88888.00 2007-04-23 10:18:47.625 113 12328.42 77.17 55427.80 88888.00 2007-04-23 10:18:47.750 113 12328.40 77.15 55427.80 88888.00 2007-04-23 10:18:47.875 113 12328.50 77.20 55427.88 88888.00 2007-04-23 10:18:48.000 113 12328.52 77.25 55427.82 88888.00 2007-04-23 10:18:48.125 113 12328.40 77.17 55427.82 88888.00 2007-04-23 10:18:48.250 113 12328.38 77.20 55427.88 88888.00 2007-04-23 10:18:48.375 113 12328.42 77.30 55427.90 88888.00 2007-04-23 10:18:48.500 113 12328.40 77.25 55427.85 88888.00 2007-04-23 10:18:48.625 113 12328.40 77.17 55427.80 88888.00 2007-04-23 10:18:48.750 113 12328.45 77.20 55427.85 88888.00 2007-04-23 10:18:48.875 113 12328.45 77.22 55427.85 88888.00 2007-04-23 10:18:49.000 113 12328.35 77.17 55427.78 88888.00 2007-04-23 10:18:49.125 113 12328.33 77.17 55427.80 88888.00 2007-04-23 10:18:49.250 113 12328.35 77.17 55427.82 88888.00 2007-04-23 10:18:49.375 113 12328.40 77.20 55427.80 88888.00 2007-04-23 10:18:49.500 113 12328.42 77.20 55427.80 88888.00 2007-04-23 10:18:49.625 113 12328.40 77.15 55427.82 88888.00 2007-04-23 10:18:49.750 113 12328.45 77.25 55427.85 88888.00 2007-04-23 10:18:49.875 113 12328.42 77.20 55427.88 88888.00 2007-04-23 10:18:50.000 113 12328.40 77.20 55427.85 88888.00 2007-04-23 10:18:50.125 113 12328.48 77.28 55427.88 88888.00 2007-04-23 10:18:50.250 113 12328.55 77.22 55427.85 88888.00 2007-04-23 10:18:50.375 113 12328.55 77.22 55427.85 88888.00 2007-04-23 10:18:50.500 113 12328.48 77.20 55427.85 88888.00 2007-04-23 10:18:50.625 113 12328.42 77.22 55427.85 88888.00 2007-04-23 10:18:50.750 113 12328.48 77.25 55427.85 88888.00 2007-04-23 10:18:50.875 113 12328.58 77.25 55427.85 88888.00 2007-04-23 10:18:51.000 113 12328.52 77.22 55427.85 88888.00 2007-04-23 10:18:51.125 113 12328.42 77.22 55427.82 88888.00 2007-04-23 10:18:51.250 113 12328.42 77.20 55427.82 88888.00 2007-04-23 10:18:51.375 113 12328.48 77.25 55427.85 88888.00 2007-04-23 10:18:51.500 113 12328.52 77.20 55427.85 88888.00 2007-04-23 10:18:51.625 113 12328.55 77.22 55427.82 88888.00 2007-04-23 10:18:51.750 113 12328.52 77.28 55427.85 88888.00 2007-04-23 10:18:51.875 113 12328.42 77.28 55427.85 88888.00 2007-04-23 10:18:52.000 113 12328.42 77.28 55427.88 88888.00 2007-04-23 10:18:52.125 113 12328.45 77.28 55427.90 88888.00 2007-04-23 10:18:52.250 113 12328.45 77.20 55427.88 88888.00 2007-04-23 10:18:52.375 113 12328.50 77.20 55427.82 88888.00 2007-04-23 10:18:52.500 113 12328.48 77.20 55427.85 88888.00 2007-04-23 10:18:52.625 113 12328.38 77.12 55427.80 88888.00 2007-04-23 10:18:52.750 113 12328.33 77.10 55427.82 88888.00 2007-04-23 10:18:52.875 113 12328.38 77.20 55427.85 88888.00 2007-04-23 10:18:53.000 113 12328.45 77.28 55427.90 88888.00 2007-04-23 10:18:53.125 113 12328.45 77.30 55427.93 88888.00 2007-04-23 10:18:53.250 113 12328.55 77.28 55427.88 88888.00 2007-04-23 10:18:53.375 113 12328.62 77.28 55427.88 88888.00 2007-04-23 10:18:53.500 113 12328.55 77.22 55427.85 88888.00 2007-04-23 10:18:53.625 113 12328.40 77.17 55427.82 88888.00 2007-04-23 10:18:53.750 113 12328.42 77.17 55427.82 88888.00 2007-04-23 10:18:53.875 113 12328.50 77.22 55427.85 88888.00 2007-04-23 10:18:54.000 113 12328.52 77.22 55427.85 88888.00 2007-04-23 10:18:54.125 113 12328.50 77.25 55427.88 88888.00 2007-04-23 10:18:54.250 113 12328.40 77.22 55427.90 88888.00 2007-04-23 10:18:54.375 113 12328.48 77.25 55427.88 88888.00 2007-04-23 10:18:54.500 113 12328.50 77.28 55427.85 88888.00 2007-04-23 10:18:54.625 113 12328.52 77.28 55427.85 88888.00 2007-04-23 10:18:54.750 113 12328.52 77.30 55427.88 88888.00 2007-04-23 10:18:54.875 113 12328.52 77.28 55427.88 88888.00 2007-04-23 10:18:55.000 113 12328.50 77.28 55427.90 88888.00 2007-04-23 10:18:55.125 113 12328.52 77.22 55427.85 88888.00 2007-04-23 10:18:55.250 113 12328.50 77.28 55427.90 88888.00 2007-04-23 10:18:55.375 113 12328.58 77.28 55427.90 88888.00 2007-04-23 10:18:55.500 113 12328.65 77.25 55427.90 88888.00 2007-04-23 10:18:55.625 113 12328.62 77.25 55427.90 88888.00 2007-04-23 10:18:55.750 113 12328.58 77.25 55427.93 88888.00 2007-04-23 10:18:55.875 113 12328.55 77.33 55427.90 88888.00 2007-04-23 10:18:56.000 113 12328.52 77.30 55427.90 88888.00 2007-04-23 10:18:56.125 113 12328.60 77.22 55427.90 88888.00 2007-04-23 10:18:56.250 113 12328.60 77.22 55427.93 88888.00 2007-04-23 10:18:56.375 113 12328.52 77.25 55427.88 88888.00 2007-04-23 10:18:56.500 113 12328.50 77.22 55427.88 88888.00 2007-04-23 10:18:56.625 113 12328.50 77.22 55427.88 88888.00 2007-04-23 10:18:56.750 113 12328.52 77.25 55427.88 88888.00 2007-04-23 10:18:56.875 113 12328.58 77.33 55427.93 88888.00 2007-04-23 10:18:57.000 113 12328.67 77.33 55427.88 88888.00 2007-04-23 10:18:57.125 113 12328.62 77.28 55427.85 88888.00 2007-04-23 10:18:57.250 113 12328.62 77.22 55427.88 88888.00 2007-04-23 10:18:57.375 113 12328.62 77.25 55427.88 88888.00 2007-04-23 10:18:57.500 113 12328.58 77.30 55427.88 88888.00 2007-04-23 10:18:57.625 113 12328.60 77.25 55427.85 88888.00 2007-04-23 10:18:57.750 113 12328.60 77.25 55427.88 88888.00 2007-04-23 10:18:57.875 113 12328.60 77.25 55427.88 88888.00 2007-04-23 10:18:58.000 113 12328.55 77.28 55427.85 88888.00 2007-04-23 10:18:58.125 113 12328.55 77.22 55427.85 88888.00 2007-04-23 10:18:58.250 113 12328.52 77.25 55427.88 88888.00 2007-04-23 10:18:58.375 113 12328.52 77.33 55427.88 88888.00 2007-04-23 10:18:58.500 113 12328.55 77.28 55427.88 88888.00 2007-04-23 10:18:58.625 113 12328.58 77.17 55427.85 88888.00 2007-04-23 10:18:58.750 113 12328.60 77.22 55427.82 88888.00 2007-04-23 10:18:58.875 113 12328.60 77.22 55427.85 88888.00 2007-04-23 10:18:59.000 113 12328.62 77.25 55427.88 88888.00 2007-04-23 10:18:59.125 113 12328.65 77.25 55427.85 88888.00 2007-04-23 10:18:59.250 113 12328.65 77.28 55427.88 88888.00 2007-04-23 10:18:59.375 113 12328.67 77.30 55427.90 88888.00 2007-04-23 10:18:59.500 113 12328.58 77.25 55427.88 88888.00 2007-04-23 10:18:59.625 113 12328.60 77.25 55427.85 88888.00 2007-04-23 10:18:59.750 113 12328.70 77.25 55427.85 88888.00 2007-04-23 10:18:59.875 113 12328.75 77.25 55427.90 88888.00 2007-04-23 10:19:00.000 113 12328.73 77.25 55427.90 88888.00 2007-04-23 10:19:00.125 113 12328.73 77.28 55427.88 88888.00 2007-04-23 10:19:00.250 113 12328.62 77.25 55427.82 88888.00 2007-04-23 10:19:00.375 113 12328.60 77.30 55427.85 88888.00 2007-04-23 10:19:00.500 113 12328.55 77.28 55427.85 88888.00 2007-04-23 10:19:00.625 113 12328.58 77.33 55427.85 88888.00 2007-04-23 10:19:00.750 113 12328.62 77.33 55427.88 88888.00 2007-04-23 10:19:00.875 113 12328.65 77.28 55427.82 88888.00 2007-04-23 10:19:01.000 113 12328.60 77.20 55427.82 88888.00 2007-04-23 10:19:01.125 113 12328.60 77.28 55427.88 88888.00 2007-04-23 10:19:01.250 113 12328.60 77.33 55427.90 88888.00 2007-04-23 10:19:01.375 113 12328.52 77.25 55427.85 88888.00 2007-04-23 10:19:01.500 113 12328.48 77.22 55427.82 88888.00 2007-04-23 10:19:01.625 113 12328.58 77.30 55427.88 88888.00 2007-04-23 10:19:01.750 113 12328.67 77.35 55427.90 88888.00 2007-04-23 10:19:01.875 113 12328.58 77.30 55427.82 88888.00 2007-04-23 10:19:02.000 113 12328.52 77.25 55427.82 88888.00 2007-04-23 10:19:02.125 113 12328.55 77.25 55427.85 88888.00 2007-04-23 10:19:02.250 113 12328.58 77.20 55427.85 88888.00 2007-04-23 10:19:02.375 113 12328.58 77.22 55427.85 88888.00 2007-04-23 10:19:02.500 113 12328.62 77.25 55427.85 88888.00 2007-04-23 10:19:02.625 113 12328.67 77.28 55427.90 88888.00 2007-04-23 10:19:02.750 113 12328.75 77.30 55427.85 88888.00 2007-04-23 10:19:02.875 113 12328.67 77.28 55427.85 88888.00 2007-04-23 10:19:03.000 113 12328.67 77.33 55427.88 88888.00 2007-04-23 10:19:03.125 113 12328.70 77.30 55427.88 88888.00 2007-04-23 10:19:03.250 113 12328.67 77.25 55427.88 88888.00 2007-04-23 10:19:03.375 113 12328.70 77.25 55427.88 88888.00 2007-04-23 10:19:03.500 113 12328.75 77.28 55427.90 88888.00 2007-04-23 10:19:03.625 113 12328.75 77.28 55427.90 88888.00 2007-04-23 10:19:03.750 113 12328.65 77.25 55427.88 88888.00 2007-04-23 10:19:03.875 113 12328.55 77.20 55427.88 88888.00 2007-04-23 10:19:04.000 113 12328.62 77.25 55427.85 88888.00 2007-04-23 10:19:04.125 113 12328.73 77.30 55427.88 88888.00 2007-04-23 10:19:04.250 113 12328.73 77.33 55427.85 88888.00 2007-04-23 10:19:04.375 113 12328.67 77.25 55427.82 88888.00 2007-04-23 10:19:04.500 113 12328.62 77.28 55427.85 88888.00 2007-04-23 10:19:04.625 113 12328.55 77.28 55427.88 88888.00 2007-04-23 10:19:04.750 113 12328.58 77.28 55427.88 88888.00 2007-04-23 10:19:04.875 113 12328.55 77.20 55427.82 88888.00 2007-04-23 10:19:05.000 113 12328.62 77.22 55427.85 88888.00 2007-04-23 10:19:05.125 113 12328.67 77.25 55427.85 88888.00 2007-04-23 10:19:05.250 113 12328.62 77.25 55427.82 88888.00 2007-04-23 10:19:05.375 113 12328.67 77.25 55427.82 88888.00 2007-04-23 10:19:05.500 113 12328.75 77.22 55427.88 88888.00 2007-04-23 10:19:05.625 113 12328.75 77.22 55427.85 88888.00 2007-04-23 10:19:05.750 113 12328.75 77.25 55427.85 88888.00 2007-04-23 10:19:05.875 113 12328.70 77.28 55427.85 88888.00 2007-04-23 10:19:06.000 113 12328.77 77.25 55427.82 88888.00 2007-04-23 10:19:06.125 113 12328.80 77.35 55427.88 88888.00 2007-04-23 10:19:06.250 113 12328.80 77.40 55427.90 88888.00 2007-04-23 10:19:06.375 113 12328.83 77.38 55427.88 88888.00 2007-04-23 10:19:06.500 113 12328.70 77.33 55427.88 88888.00 2007-04-23 10:19:06.625 113 12328.62 77.33 55427.88 88888.00 2007-04-23 10:19:06.750 113 12328.62 77.30 55427.88 88888.00 2007-04-23 10:19:06.875 113 12328.65 77.25 55427.88 88888.00 2007-04-23 10:19:07.000 113 12328.67 77.25 55427.88 88888.00 2007-04-23 10:19:07.125 113 12328.70 77.30 55427.88 88888.00 2007-04-23 10:19:07.250 113 12328.62 77.28 55427.88 88888.00 2007-04-23 10:19:07.375 113 12328.62 77.25 55427.85 88888.00 2007-04-23 10:19:07.500 113 12328.60 77.25 55427.88 88888.00 2007-04-23 10:19:07.625 113 12328.60 77.25 55427.88 88888.00 2007-04-23 10:19:07.750 113 12328.58 77.30 55427.88 88888.00 2007-04-23 10:19:07.875 113 12328.60 77.30 55427.88 88888.00 2007-04-23 10:19:08.000 113 12328.62 77.30 55427.85 88888.00 2007-04-23 10:19:08.125 113 12328.55 77.25 55427.85 88888.00 2007-04-23 10:19:08.250 113 12328.52 77.25 55427.85 88888.00 2007-04-23 10:19:08.375 113 12328.60 77.28 55427.88 88888.00 2007-04-23 10:19:08.500 113 12328.60 77.40 55427.88 88888.00 2007-04-23 10:19:08.625 113 12328.62 77.40 55427.88 88888.00 2007-04-23 10:19:08.750 113 12328.67 77.33 55427.85 88888.00 2007-04-23 10:19:08.875 113 12328.73 77.33 55427.88 88888.00 2007-04-23 10:19:09.000 113 12328.75 77.35 55427.88 88888.00 2007-04-23 10:19:09.125 113 12328.70 77.33 55427.88 88888.00 2007-04-23 10:19:09.250 113 12328.62 77.30 55427.80 88888.00 2007-04-23 10:19:09.375 113 12328.62 77.28 55427.78 88888.00 2007-04-23 10:19:09.500 113 12328.65 77.25 55427.82 88888.00 2007-04-23 10:19:09.625 113 12328.60 77.20 55427.80 88888.00 2007-04-23 10:19:09.750 113 12328.65 77.30 55427.85 88888.00 2007-04-23 10:19:09.875 113 12328.65 77.33 55427.82 88888.00 2007-04-23 10:19:10.000 113 12328.65 77.28 55427.82 88888.00 2007-04-23 10:19:10.125 113 12328.65 77.30 55427.82 88888.00 2007-04-23 10:19:10.250 113 12328.62 77.30 55427.85 88888.00 2007-04-23 10:19:10.375 113 12328.73 77.35 55427.85 88888.00 2007-04-23 10:19:10.500 113 12328.77 77.35 55427.88 88888.00 2007-04-23 10:19:10.625 113 12328.80 77.35 55427.88 88888.00 2007-04-23 10:19:10.750 113 12328.77 77.33 55427.88 88888.00 2007-04-23 10:19:10.875 113 12328.77 77.30 55427.85 88888.00 2007-04-23 10:19:11.000 113 12328.83 77.35 55427.85 88888.00 2007-04-23 10:19:11.125 113 12328.90 77.40 55427.88 88888.00 2007-04-23 10:19:11.250 113 12328.92 77.35 55427.90 88888.00 2007-04-23 10:19:11.375 113 12328.90 77.33 55427.90 88888.00 2007-04-23 10:19:11.500 113 12328.90 77.33 55427.88 88888.00 2007-04-23 10:19:11.625 113 12328.90 77.35 55427.88 88888.00 2007-04-23 10:19:11.750 113 12328.92 77.33 55427.85 88888.00 2007-04-23 10:19:11.875 113 12328.90 77.28 55427.82 88888.00 2007-04-23 10:19:12.000 113 12328.88 77.30 55427.82 88888.00 2007-04-23 10:19:12.125 113 12328.88 77.35 55427.85 88888.00 2007-04-23 10:19:12.250 113 12328.77 77.28 55427.80 88888.00 2007-04-23 10:19:12.375 113 12328.77 77.28 55427.82 88888.00 2007-04-23 10:19:12.500 113 12328.77 77.30 55427.82 88888.00 2007-04-23 10:19:12.625 113 12328.80 77.30 55427.78 88888.00 2007-04-23 10:19:12.750 113 12328.80 77.33 55427.80 88888.00 2007-04-23 10:19:12.875 113 12328.80 77.35 55427.82 88888.00 2007-04-23 10:19:13.000 113 12328.80 77.30 55427.85 88888.00 2007-04-23 10:19:13.125 113 12328.83 77.28 55427.82 88888.00 2007-04-23 10:19:13.250 113 12328.90 77.33 55427.85 88888.00 2007-04-23 10:19:13.375 113 12329.00 77.35 55427.85 88888.00 2007-04-23 10:19:13.500 113 12328.95 77.40 55427.88 88888.00 2007-04-23 10:19:13.625 113 12328.92 77.35 55427.90 88888.00 2007-04-23 10:19:13.750 113 12328.90 77.40 55427.90 88888.00 2007-04-23 10:19:13.875 113 12328.90 77.38 55427.90 88888.00 2007-04-23 10:19:14.000 113 12328.88 77.33 55427.85 88888.00 2007-04-23 10:19:14.125 113 12328.88 77.30 55427.88 88888.00 2007-04-23 10:19:14.250 113 12328.80 77.30 55427.80 88888.00 2007-04-23 10:19:14.375 113 12328.85 77.33 55427.85 88888.00 2007-04-23 10:19:14.500 113 12328.95 77.35 55427.82 88888.00 2007-04-23 10:19:14.625 113 12328.95 77.35 55427.85 88888.00 2007-04-23 10:19:14.750 113 12328.92 77.35 55427.85 88888.00 2007-04-23 10:19:14.875 113 12328.90 77.30 55427.85 88888.00 2007-04-23 10:19:15.000 113 12328.88 77.30 55427.88 88888.00 2007-04-23 10:19:15.125 113 12328.83 77.30 55427.85 88888.00 2007-04-23 10:19:15.250 113 12328.80 77.33 55427.85 88888.00 2007-04-23 10:19:15.375 113 12328.85 77.35 55427.85 88888.00 2007-04-23 10:19:15.500 113 12328.92 77.33 55427.85 88888.00 2007-04-23 10:19:15.625 113 12328.85 77.33 55427.80 88888.00 2007-04-23 10:19:15.750 113 12328.88 77.33 55427.82 88888.00 2007-04-23 10:19:15.875 113 12328.92 77.38 55427.82 88888.00 2007-04-23 10:19:16.000 113 12328.90 77.40 55427.85 88888.00 2007-04-23 10:19:16.125 113 12328.88 77.38 55427.85 88888.00 2007-04-23 10:19:16.250 113 12328.88 77.33 55427.82 88888.00 2007-04-23 10:19:16.375 113 12328.85 77.30 55427.78 88888.00 2007-04-23 10:19:16.500 113 12328.88 77.35 55427.80 88888.00 2007-04-23 10:19:16.625 113 12328.98 77.40 55427.82 88888.00 2007-04-23 10:19:16.750 113 12328.98 77.35 55427.85 88888.00 2007-04-23 10:19:16.875 113 12328.95 77.35 55427.85 88888.00 2007-04-23 10:19:17.000 113 12328.98 77.35 55427.85 88888.00 2007-04-23 10:19:17.125 113 12329.00 77.28 55427.82 88888.00 2007-04-23 10:19:17.250 113 12328.95 77.20 55427.80 88888.00 2007-04-23 10:19:17.375 113 12328.95 77.20 55427.80 88888.00 2007-04-23 10:19:17.500 113 12329.02 77.28 55427.80 88888.00 2007-04-23 10:19:17.625 113 12329.05 77.30 55427.85 88888.00 2007-04-23 10:19:17.750 113 12329.00 77.33 55427.88 88888.00 2007-04-23 10:19:17.875 113 12328.98 77.33 55427.85 88888.00 2007-04-23 10:19:18.000 113 12328.92 77.30 55427.80 88888.00 2007-04-23 10:19:18.125 113 12328.90 77.30 55427.82 88888.00 2007-04-23 10:19:18.250 113 12328.88 77.28 55427.82 88888.00 2007-04-23 10:19:18.375 113 12328.90 77.35 55427.82 88888.00 2007-04-23 10:19:18.500 113 12328.85 77.33 55427.80 88888.00 2007-04-23 10:19:18.625 113 12328.80 77.30 55427.82 88888.00 2007-04-23 10:19:18.750 113 12328.80 77.28 55427.82 88888.00 2007-04-23 10:19:18.875 113 12328.88 77.28 55427.82 88888.00 2007-04-23 10:19:19.000 113 12329.00 77.30 55427.82 88888.00 2007-04-23 10:19:19.125 113 12329.05 77.33 55427.88 88888.00 2007-04-23 10:19:19.250 113 12329.05 77.33 55427.85 88888.00 2007-04-23 10:19:19.375 113 12328.98 77.33 55427.82 88888.00 2007-04-23 10:19:19.500 113 12328.98 77.35 55427.82 88888.00 2007-04-23 10:19:19.625 113 12328.95 77.38 55427.85 88888.00 2007-04-23 10:19:19.750 113 12328.98 77.38 55427.85 88888.00 2007-04-23 10:19:19.875 113 12328.98 77.35 55427.82 88888.00 2007-04-23 10:19:20.000 113 12329.00 77.33 55427.80 88888.00 2007-04-23 10:19:20.125 113 12329.00 77.28 55427.82 88888.00 2007-04-23 10:19:20.250 113 12328.88 77.25 55427.82 88888.00 2007-04-23 10:19:20.375 113 12328.88 77.28 55427.80 88888.00 2007-04-23 10:19:20.500 113 12328.83 77.25 55427.78 88888.00 2007-04-23 10:19:20.625 113 12328.83 77.33 55427.82 88888.00 2007-04-23 10:19:20.750 113 12328.98 77.35 55427.85 88888.00 2007-04-23 10:19:20.875 113 12329.02 77.35 55427.85 88888.00 2007-04-23 10:19:21.000 113 12329.08 77.33 55427.80 88888.00 2007-04-23 10:19:21.125 113 12329.02 77.33 55427.82 88888.00 2007-04-23 10:19:21.250 113 12328.92 77.33 55427.85 88888.00 2007-04-23 10:19:21.375 113 12328.88 77.30 55427.82 88888.00 2007-04-23 10:19:21.500 113 12328.88 77.35 55427.82 88888.00 2007-04-23 10:19:21.625 113 12328.88 77.33 55427.82 88888.00 2007-04-23 10:19:21.750 113 12328.95 77.33 55427.80 88888.00 2007-04-23 10:19:21.875 113 12329.02 77.33 55427.80 88888.00 2007-04-23 10:19:22.000 113 12329.00 77.33 55427.85 88888.00 2007-04-23 10:19:22.125 113 12329.00 77.38 55427.90 88888.00 2007-04-23 10:19:22.250 113 12328.98 77.33 55427.82 88888.00 2007-04-23 10:19:22.375 113 12329.00 77.30 55427.82 88888.00 2007-04-23 10:19:22.500 113 12329.00 77.35 55427.82 88888.00 2007-04-23 10:19:22.625 113 12328.98 77.35 55427.80 88888.00 2007-04-23 10:19:22.750 113 12328.92 77.33 55427.82 88888.00 2007-04-23 10:19:22.875 113 12329.05 77.38 55427.85 88888.00 2007-04-23 10:19:23.000 113 12329.15 77.38 55427.82 88888.00 2007-04-23 10:19:23.125 113 12329.15 77.30 55427.82 88888.00 2007-04-23 10:19:23.250 113 12329.15 77.30 55427.82 88888.00 2007-04-23 10:19:23.375 113 12329.15 77.28 55427.80 88888.00 2007-04-23 10:19:23.500 113 12329.08 77.25 55427.82 88888.00 2007-04-23 10:19:23.625 113 12329.05 77.28 55427.85 88888.00 2007-04-23 10:19:23.750 113 12329.05 77.33 55427.88 88888.00 2007-04-23 10:19:23.875 113 12329.05 77.33 55427.85 88888.00 2007-04-23 10:19:24.000 113 12329.02 77.28 55427.78 88888.00 2007-04-23 10:19:24.125 113 12329.05 77.28 55427.80 88888.00 2007-04-23 10:19:24.250 113 12329.08 77.25 55427.82 88888.00 2007-04-23 10:19:24.375 113 12329.12 77.30 55427.88 88888.00 2007-04-23 10:19:24.500 113 12329.17 77.33 55427.85 88888.00 2007-04-23 10:19:24.625 113 12329.15 77.28 55427.82 88888.00 2007-04-23 10:19:24.750 113 12329.12 77.25 55427.80 88888.00 2007-04-23 10:19:24.875 113 12329.17 77.28 55427.80 88888.00 2007-04-23 10:19:25.000 113 12329.20 77.35 55427.80 88888.00 2007-04-23 10:19:25.125 113 12329.15 77.35 55427.82 88888.00 2007-04-23 10:19:25.250 113 12329.10 77.38 55427.85 88888.00 2007-04-23 10:19:25.375 113 12329.08 77.38 55427.88 88888.00 2007-04-23 10:19:25.500 113 12329.08 77.35 55427.85 88888.00 2007-04-23 10:19:25.625 113 12329.10 77.30 55427.82 88888.00 2007-04-23 10:19:25.750 113 12329.08 77.33 55427.82 88888.00 2007-04-23 10:19:25.875 113 12329.08 77.33 55427.82 88888.00 2007-04-23 10:19:26.000 113 12329.15 77.35 55427.82 88888.00 2007-04-23 10:19:26.125 113 12329.12 77.30 55427.82 88888.00 2007-04-23 10:19:26.250 113 12329.08 77.25 55427.82 88888.00 2007-04-23 10:19:26.375 113 12329.12 77.28 55427.82 88888.00 2007-04-23 10:19:26.500 113 12329.05 77.25 55427.80 88888.00 2007-04-23 10:19:26.625 113 12329.05 77.30 55427.82 88888.00 2007-04-23 10:19:26.750 113 12329.05 77.30 55427.80 88888.00 2007-04-23 10:19:26.875 113 12329.05 77.28 55427.82 88888.00 2007-04-23 10:19:27.000 113 12329.05 77.28 55427.82 88888.00 2007-04-23 10:19:27.125 113 12329.02 77.28 55427.88 88888.00 2007-04-23 10:19:27.250 113 12328.98 77.25 55427.88 88888.00 2007-04-23 10:19:27.375 113 12329.00 77.28 55427.85 88888.00 2007-04-23 10:19:27.500 113 12329.00 77.28 55427.82 88888.00 2007-04-23 10:19:27.625 113 12329.05 77.28 55427.82 88888.00 2007-04-23 10:19:27.750 113 12329.08 77.25 55427.82 88888.00 2007-04-23 10:19:27.875 113 12329.10 77.28 55427.85 88888.00 2007-04-23 10:19:28.000 113 12329.17 77.28 55427.85 88888.00 2007-04-23 10:19:28.125 113 12329.20 77.28 55427.85 88888.00 2007-04-23 10:19:28.250 113 12329.15 77.30 55427.88 88888.00 2007-04-23 10:19:28.375 113 12329.20 77.33 55427.82 88888.00 2007-04-23 10:19:28.500 113 12329.10 77.28 55427.82 88888.00 2007-04-23 10:19:28.625 113 12329.12 77.28 55427.85 88888.00 2007-04-23 10:19:28.750 113 12329.08 77.25 55427.85 88888.00 2007-04-23 10:19:28.875 113 12329.02 77.28 55427.85 88888.00 2007-04-23 10:19:29.000 113 12329.02 77.30 55427.85 88888.00 2007-04-23 10:19:29.125 113 12329.05 77.30 55427.85 88888.00 2007-04-23 10:19:29.250 113 12329.02 77.25 55427.85 88888.00 2007-04-23 10:19:29.375 113 12329.10 77.25 55427.82 88888.00 2007-04-23 10:19:29.500 113 12329.10 77.25 55427.82 88888.00 2007-04-23 10:19:29.625 113 12329.15 77.30 55427.82 88888.00 2007-04-23 10:19:29.750 113 12329.10 77.33 55427.85 88888.00 2007-04-23 10:19:29.875 113 12329.08 77.38 55427.88 88888.00 2007-04-23 10:19:30.000 113 12329.12 77.33 55427.82 88888.00 2007-04-23 10:19:30.125 113 12329.10 77.28 55427.82 88888.00 2007-04-23 10:19:30.250 113 12329.00 77.22 55427.82 88888.00 2007-04-23 10:19:30.375 113 12329.00 77.25 55427.78 88888.00 2007-04-23 10:19:30.500 113 12329.08 77.28 55427.75 88888.00 2007-04-23 10:19:30.625 113 12329.10 77.30 55427.80 88888.00 2007-04-23 10:19:30.750 113 12329.05 77.25 55427.78 88888.00 2007-04-23 10:19:30.875 113 12329.00 77.28 55427.78 88888.00 2007-04-23 10:19:31.000 113 12329.08 77.28 55427.78 88888.00 2007-04-23 10:19:31.125 113 12329.12 77.33 55427.80 88888.00 2007-04-23 10:19:31.250 113 12329.12 77.28 55427.85 88888.00 2007-04-23 10:19:31.375 113 12329.20 77.35 55427.88 88888.00 2007-04-23 10:19:31.500 113 12329.17 77.33 55427.85 88888.00 2007-04-23 10:19:31.625 113 12329.08 77.25 55427.85 88888.00 2007-04-23 10:19:31.750 113 12329.08 77.25 55427.85 88888.00 2007-04-23 10:19:31.875 113 12329.08 77.30 55427.88 88888.00 2007-04-23 10:19:32.000 113 12329.00 77.25 55427.82 88888.00 2007-04-23 10:19:32.125 113 12329.00 77.25 55427.85 88888.00 2007-04-23 10:19:32.250 113 12329.17 77.28 55427.88 88888.00 2007-04-23 10:19:32.375 113 12329.25 77.28 55427.85 88888.00 2007-04-23 10:19:32.500 113 12329.15 77.28 55427.85 88888.00 2007-04-23 10:19:32.625 113 12329.08 77.25 55427.85 88888.00 2007-04-23 10:19:32.750 113 12329.12 77.25 55427.85 88888.00 2007-04-23 10:19:32.875 113 12329.08 77.22 55427.88 88888.00 2007-04-23 10:19:33.000 113 12329.08 77.28 55427.88 88888.00 2007-04-23 10:19:33.125 113 12329.10 77.30 55427.82 88888.00 2007-04-23 10:19:33.250 113 12329.10 77.22 55427.85 88888.00 2007-04-23 10:19:33.375 113 12329.15 77.28 55427.85 88888.00 2007-04-23 10:19:33.500 113 12329.20 77.28 55427.85 88888.00 2007-04-23 10:19:33.625 113 12329.15 77.30 55427.88 88888.00 2007-04-23 10:19:33.750 113 12329.10 77.25 55427.85 88888.00 2007-04-23 10:19:33.875 113 12329.12 77.25 55427.85 88888.00 2007-04-23 10:19:34.000 113 12329.17 77.28 55427.85 88888.00 2007-04-23 10:19:34.125 113 12329.15 77.33 55427.88 88888.00 2007-04-23 10:19:34.250 113 12329.17 77.35 55427.90 88888.00 2007-04-23 10:19:34.375 113 12329.20 77.38 55427.85 88888.00 2007-04-23 10:19:34.500 113 12329.12 77.25 55427.82 88888.00 2007-04-23 10:19:34.625 113 12329.10 77.22 55427.80 88888.00 2007-04-23 10:19:34.750 113 12329.10 77.28 55427.80 88888.00 2007-04-23 10:19:34.875 113 12329.15 77.28 55427.80 88888.00 2007-04-23 10:19:35.000 113 12329.15 77.25 55427.78 88888.00 2007-04-23 10:19:35.125 113 12329.10 77.28 55427.82 88888.00 2007-04-23 10:19:35.250 113 12329.15 77.25 55427.88 88888.00 2007-04-23 10:19:35.375 113 12329.20 77.25 55427.82 88888.00 2007-04-23 10:19:35.500 113 12329.17 77.25 55427.80 88888.00 2007-04-23 10:19:35.625 113 12329.17 77.25 55427.80 88888.00 2007-04-23 10:19:35.750 113 12329.20 77.28 55427.82 88888.00 2007-04-23 10:19:35.875 113 12329.23 77.22 55427.80 88888.00 2007-04-23 10:19:36.000 113 12329.23 77.22 55427.80 88888.00 2007-04-23 10:19:36.125 113 12329.30 77.30 55427.80 88888.00 2007-04-23 10:19:36.250 113 12329.30 77.30 55427.82 88888.00 2007-04-23 10:19:36.375 113 12329.30 77.28 55427.80 88888.00 2007-04-23 10:19:36.500 113 12329.30 77.20 55427.80 88888.00 2007-04-23 10:19:36.625 113 12329.23 77.22 55427.82 88888.00 2007-04-23 10:19:36.750 113 12329.20 77.25 55427.80 88888.00 2007-04-23 10:19:36.875 113 12329.17 77.28 55427.82 88888.00 2007-04-23 10:19:37.000 113 12329.17 77.22 55427.80 88888.00 2007-04-23 10:19:37.125 113 12329.17 77.20 55427.78 88888.00 2007-04-23 10:19:37.250 113 12329.10 77.20 55427.80 88888.00 2007-04-23 10:19:37.375 113 12329.15 77.20 55427.82 88888.00 2007-04-23 10:19:37.500 113 12329.08 77.22 55427.82 88888.00 2007-04-23 10:19:37.625 113 12329.05 77.22 55427.85 88888.00 2007-04-23 10:19:37.750 113 12329.12 77.28 55427.85 88888.00 2007-04-23 10:19:37.875 113 12329.20 77.28 55427.82 88888.00 2007-04-23 10:19:38.000 113 12329.23 77.20 55427.80 88888.00 2007-04-23 10:19:38.125 113 12329.23 77.22 55427.82 88888.00 2007-04-23 10:19:38.250 113 12329.20 77.30 55427.82 88888.00 2007-04-23 10:19:38.375 113 12329.15 77.28 55427.80 88888.00 2007-04-23 10:19:38.500 113 12329.15 77.25 55427.82 88888.00 2007-04-23 10:19:38.625 113 12329.20 77.28 55427.82 88888.00 2007-04-23 10:19:38.750 113 12329.20 77.33 55427.82 88888.00 2007-04-23 10:19:38.875 113 12329.20 77.28 55427.78 88888.00 2007-04-23 10:19:39.000 113 12329.20 77.22 55427.78 88888.00 2007-04-23 10:19:39.125 113 12329.27 77.22 55427.80 88888.00 2007-04-23 10:19:39.250 113 12329.23 77.25 55427.80 88888.00 2007-04-23 10:19:39.375 113 12329.27 77.25 55427.75 88888.00 2007-04-23 10:19:39.500 113 12329.30 77.22 55427.80 88888.00 2007-04-23 10:19:39.625 113 12329.23 77.17 55427.80 88888.00 2007-04-23 10:19:39.750 113 12329.15 77.12 55427.80 88888.00 2007-04-23 10:19:39.875 113 12329.23 77.25 55427.80 88888.00 2007-04-23 10:19:40.000 113 12329.25 77.25 55427.80 88888.00 2007-04-23 10:19:40.125 113 12329.17 77.12 55427.78 88888.00 2007-04-23 10:19:40.250 113 12329.17 77.10 55427.80 88888.00 2007-04-23 10:19:40.375 113 12329.30 77.17 55427.82 88888.00 2007-04-23 10:19:40.500 113 12329.30 77.17 55427.82 88888.00 2007-04-23 10:19:40.625 113 12329.25 77.17 55427.82 88888.00 2007-04-23 10:19:40.750 113 12329.23 77.15 55427.80 88888.00 2007-04-23 10:19:40.875 113 12329.20 77.15 55427.78 88888.00 2007-04-23 10:19:41.000 113 12329.25 77.12 55427.75 88888.00 2007-04-23 10:19:41.125 113 12329.30 77.17 55427.80 88888.00 2007-04-23 10:19:41.250 113 12329.30 77.25 55427.85 88888.00 2007-04-23 10:19:41.375 113 12329.33 77.20 55427.80 88888.00 2007-04-23 10:19:41.500 113 12329.25 77.12 55427.78 88888.00 2007-04-23 10:19:41.625 113 12329.17 77.12 55427.75 88888.00 2007-04-23 10:19:41.750 113 12329.23 77.17 55427.80 88888.00 2007-04-23 10:19:41.875 113 12329.23 77.22 55427.80 88888.00 2007-04-23 10:19:42.000 113 12329.23 77.20 55427.80 88888.00 2007-04-23 10:19:42.125 113 12329.27 77.15 55427.80 88888.00 2007-04-23 10:19:42.250 113 12329.30 77.20 55427.82 88888.00 2007-04-23 10:19:42.375 113 12329.25 77.20 55427.80 88888.00 2007-04-23 10:19:42.500 113 12329.17 77.22 55427.82 88888.00 2007-04-23 10:19:42.625 113 12329.23 77.22 55427.80 88888.00 2007-04-23 10:19:42.750 113 12329.27 77.20 55427.80 88888.00 2007-04-23 10:19:42.875 113 12329.25 77.17 55427.80 88888.00 2007-04-23 10:19:43.000 113 12329.27 77.17 55427.80 88888.00 2007-04-23 10:19:43.125 113 12329.33 77.20 55427.82 88888.00 2007-04-23 10:19:43.250 113 12329.30 77.25 55427.85 88888.00 2007-04-23 10:19:43.375 113 12329.23 77.17 55427.82 88888.00 2007-04-23 10:19:43.500 113 12329.20 77.17 55427.85 88888.00 2007-04-23 10:19:43.625 113 12329.25 77.20 55427.82 88888.00 2007-04-23 10:19:43.750 113 12329.25 77.20 55427.78 88888.00 2007-04-23 10:19:43.875 113 12329.23 77.22 55427.80 88888.00 2007-04-23 10:19:44.000 113 12329.27 77.22 55427.82 88888.00 2007-04-23 10:19:44.125 113 12329.27 77.17 55427.82 88888.00 2007-04-23 10:19:44.250 113 12329.23 77.15 55427.82 88888.00 2007-04-23 10:19:44.375 113 12329.20 77.17 55427.78 88888.00 2007-04-23 10:19:44.500 113 12329.20 77.17 55427.80 88888.00 2007-04-23 10:19:44.625 113 12329.17 77.20 55427.80 88888.00 2007-04-23 10:19:44.750 113 12329.20 77.22 55427.82 88888.00 2007-04-23 10:19:44.875 113 12329.23 77.20 55427.80 88888.00 2007-04-23 10:19:45.000 113 12329.23 77.15 55427.78 88888.00 2007-04-23 10:19:45.125 113 12329.20 77.15 55427.75 88888.00 2007-04-23 10:19:45.250 113 12329.25 77.15 55427.80 88888.00 2007-04-23 10:19:45.375 113 12329.30 77.17 55427.82 88888.00 2007-04-23 10:19:45.500 113 12329.27 77.17 55427.80 88888.00 2007-04-23 10:19:45.625 113 12329.30 77.20 55427.82 88888.00 2007-04-23 10:19:45.750 113 12329.30 77.17 55427.82 88888.00 2007-04-23 10:19:45.875 113 12329.23 77.17 55427.80 88888.00 2007-04-23 10:19:46.000 113 12329.23 77.17 55427.82 88888.00 2007-04-23 10:19:46.125 113 12329.25 77.17 55427.82 88888.00 2007-04-23 10:19:46.250 113 12329.25 77.20 55427.80 88888.00 2007-04-23 10:19:46.375 113 12329.23 77.20 55427.80 88888.00 2007-04-23 10:19:46.500 113 12329.23 77.15 55427.80 88888.00 2007-04-23 10:19:46.625 113 12329.23 77.12 55427.80 88888.00 2007-04-23 10:19:46.750 113 12329.23 77.10 55427.80 88888.00 2007-04-23 10:19:46.875 113 12329.25 77.12 55427.78 88888.00 2007-04-23 10:19:47.000 113 12329.30 77.15 55427.80 88888.00 2007-04-23 10:19:47.125 113 12329.30 77.17 55427.80 88888.00 2007-04-23 10:19:47.250 113 12329.27 77.12 55427.80 88888.00 2007-04-23 10:19:47.375 113 12329.23 77.12 55427.75 88888.00 2007-04-23 10:19:47.500 113 12329.25 77.12 55427.78 88888.00 2007-04-23 10:19:47.625 113 12329.30 77.15 55427.82 88888.00 2007-04-23 10:19:47.750 113 12329.27 77.10 55427.82 88888.00 2007-04-23 10:19:47.875 113 12329.25 77.12 55427.80 88888.00 2007-04-23 10:19:48.000 113 12329.25 77.17 55427.75 88888.00 2007-04-23 10:19:48.125 113 12329.20 77.15 55427.75 88888.00 2007-04-23 10:19:48.250 113 12329.12 77.05 55427.80 88888.00 2007-04-23 10:19:48.375 113 12329.20 77.10 55427.78 88888.00 2007-04-23 10:19:48.500 113 12329.30 77.12 55427.78 88888.00 2007-04-23 10:19:48.625 113 12329.33 77.12 55427.78 88888.00 2007-04-23 10:19:48.750 113 12329.30 77.12 55427.80 88888.00 2007-04-23 10:19:48.875 113 12329.33 77.08 55427.78 88888.00 2007-04-23 10:19:49.000 113 12329.27 77.08 55427.78 88888.00 2007-04-23 10:19:49.125 113 12329.27 77.12 55427.80 88888.00 2007-04-23 10:19:49.250 113 12329.30 77.08 55427.80 88888.00 2007-04-23 10:19:49.375 113 12329.33 77.08 55427.80 88888.00 2007-04-23 10:19:49.500 113 12329.27 77.05 55427.78 88888.00 2007-04-23 10:19:49.625 113 12329.27 77.12 55427.78 88888.00 2007-04-23 10:19:49.750 113 12329.33 77.15 55427.75 88888.00 2007-04-23 10:19:49.875 113 12329.27 77.12 55427.78 88888.00 2007-04-23 10:19:50.000 113 12329.30 77.08 55427.78 88888.00 2007-04-23 10:19:50.125 113 12329.30 77.10 55427.75 88888.00 2007-04-23 10:19:50.250 113 12329.33 77.12 55427.78 88888.00 2007-04-23 10:19:50.375 113 12329.30 77.10 55427.75 88888.00 2007-04-23 10:19:50.500 113 12329.23 77.08 55427.75 88888.00 2007-04-23 10:19:50.625 113 12329.20 77.08 55427.80 88888.00 2007-04-23 10:19:50.750 113 12329.25 77.10 55427.82 88888.00 2007-04-23 10:19:50.875 113 12329.33 77.12 55427.78 88888.00 2007-04-23 10:19:51.000 113 12329.30 77.10 55427.75 88888.00 2007-04-23 10:19:51.125 113 12329.25 77.08 55427.75 88888.00 2007-04-23 10:19:51.250 113 12329.27 77.10 55427.80 88888.00 2007-04-23 10:19:51.375 113 12329.33 77.08 55427.80 88888.00 2007-04-23 10:19:51.500 113 12329.38 77.10 55427.78 88888.00 2007-04-23 10:19:51.625 113 12329.30 77.12 55427.78 88888.00 2007-04-23 10:19:51.750 113 12329.30 77.17 55427.80 88888.00 2007-04-23 10:19:51.875 113 12329.35 77.17 55427.78 88888.00 2007-04-23 10:19:52.000 113 12329.30 77.10 55427.75 88888.00 2007-04-23 10:19:52.125 113 12329.35 77.10 55427.80 88888.00 2007-04-23 10:19:52.250 113 12329.27 77.10 55427.80 88888.00 2007-04-23 10:19:52.375 113 12329.17 77.10 55427.78 88888.00 2007-04-23 10:19:52.500 113 12329.25 77.08 55427.78 88888.00 2007-04-23 10:19:52.625 113 12329.25 77.08 55427.80 88888.00 2007-04-23 10:19:52.750 113 12329.27 77.08 55427.82 88888.00 2007-04-23 10:19:52.875 113 12329.38 77.12 55427.80 88888.00 2007-04-23 10:19:53.000 113 12329.38 77.15 55427.78 88888.00 2007-04-23 10:19:53.125 113 12329.38 77.15 55427.78 88888.00 2007-04-23 10:19:53.250 113 12329.33 77.10 55427.78 88888.00 2007-04-23 10:19:53.375 113 12329.35 77.10 55427.78 88888.00 2007-04-23 10:19:53.500 113 12329.35 77.08 55427.75 88888.00 2007-04-23 10:19:53.625 113 12329.38 77.05 55427.75 88888.00 2007-04-23 10:19:53.750 113 12329.30 77.10 55427.75 88888.00 2007-04-23 10:19:53.875 113 12329.27 77.12 55427.78 88888.00 2007-04-23 10:19:54.000 113 12329.30 77.10 55427.72 88888.00 2007-04-23 10:19:54.125 113 12329.30 77.10 55427.72 88888.00 2007-04-23 10:19:54.250 113 12329.33 77.03 55427.78 88888.00 2007-04-23 10:19:54.375 113 12329.42 77.10 55427.78 88888.00 2007-04-23 10:19:54.500 113 12329.42 77.12 55427.80 88888.00 2007-04-23 10:19:54.625 113 12329.33 77.08 55427.78 88888.00 2007-04-23 10:19:54.750 113 12329.30 77.12 55427.82 88888.00 2007-04-23 10:19:54.875 113 12329.33 77.12 55427.78 88888.00 2007-04-23 10:19:55.000 113 12329.33 77.03 55427.72 88888.00 2007-04-23 10:19:55.125 113 12329.42 77.05 55427.72 88888.00 2007-04-23 10:19:55.250 113 12329.48 77.08 55427.78 88888.00 2007-04-23 10:19:55.375 113 12329.48 77.12 55427.78 88888.00 2007-04-23 10:19:55.500 113 12329.40 77.12 55427.75 88888.00 2007-04-23 10:19:55.625 113 12329.35 77.03 55427.72 88888.00 2007-04-23 10:19:55.750 113 12329.42 77.03 55427.72 88888.00 2007-04-23 10:19:55.875 113 12329.45 77.08 55427.75 88888.00 2007-04-23 10:19:56.000 113 12329.45 77.08 55427.75 88888.00 2007-04-23 10:19:56.125 113 12329.48 77.12 55427.78 88888.00 2007-04-23 10:19:56.250 113 12329.50 77.10 55427.78 88888.00 2007-04-23 10:19:56.375 113 12329.50 77.12 55427.80 88888.00 2007-04-23 10:19:56.500 113 12329.50 77.12 55427.80 88888.00 2007-04-23 10:19:56.625 113 12329.42 77.10 55427.78 88888.00 2007-04-23 10:19:56.750 113 12329.40 77.05 55427.75 88888.00 2007-04-23 10:19:56.875 113 12329.42 77.05 55427.72 88888.00 2007-04-23 10:19:57.000 113 12329.50 77.08 55427.75 88888.00 2007-04-23 10:19:57.125 113 12329.48 77.08 55427.78 88888.00 2007-04-23 10:19:57.250 113 12329.40 77.00 55427.78 88888.00 2007-04-23 10:19:57.375 113 12329.48 77.08 55427.80 88888.00 2007-04-23 10:19:57.500 113 12329.52 77.05 55427.82 88888.00 2007-04-23 10:19:57.625 113 12329.45 77.03 55427.80 88888.00 2007-04-23 10:19:57.750 113 12329.38 77.05 55427.75 88888.00 2007-04-23 10:19:57.875 113 12329.45 77.05 55427.72 88888.00 2007-04-23 10:19:58.000 113 12329.42 77.03 55427.72 88888.00 2007-04-23 10:19:58.125 113 12329.42 77.05 55427.75 88888.00 2007-04-23 10:19:58.250 113 12329.38 77.03 55427.72 88888.00 2007-04-23 10:19:58.375 113 12329.45 77.03 55427.72 88888.00 2007-04-23 10:19:58.500 113 12329.52 77.08 55427.78 88888.00 2007-04-23 10:19:58.625 113 12329.52 77.05 55427.75 88888.00 2007-04-23 10:19:58.750 113 12329.50 77.08 55427.75 88888.00 2007-04-23 10:19:58.875 113 12329.50 77.08 55427.72 88888.00 2007-04-23 10:19:59.000 113 12329.50 77.05 55427.68 88888.00 2007-04-23 10:19:59.125 113 12329.50 77.08 55427.72 88888.00 2007-04-23 10:19:59.250 113 12329.52 77.08 55427.72 88888.00 2007-04-23 10:19:59.375 113 12329.50 77.08 55427.72 88888.00 2007-04-23 10:19:59.500 113 12329.48 77.08 55427.72 88888.00 2007-04-23 10:19:59.625 113 12329.52 77.12 55427.78 88888.00 2007-04-23 10:19:59.750 113 12329.55 77.10 55427.80 88888.00 2007-04-23 10:19:59.875 113 12329.40 77.00 55427.78 88888.00 2007-04-23 10:20:00.000 113 12329.38 77.00 55427.78 88888.00 2007-04-23 10:20:00.125 113 12329.50 77.08 55427.78 88888.00 2007-04-23 10:20:00.250 113 12329.50 77.10 55427.78 88888.00 2007-04-23 10:20:00.375 113 12330.08 77.47 55428.25 88888.00 2007-04-23 10:20:00.500 113 12330.08 77.45 55428.22 88888.00 2007-04-23 10:20:00.625 113 12330.12 77.47 55428.25 88888.00 2007-04-23 10:20:00.750 113 12330.17 77.47 55428.25 88888.00 2007-04-23 10:20:00.875 113 12330.10 77.47 55428.22 88888.00 2007-04-23 10:20:01.000 113 12330.10 77.47 55428.20 88888.00 2007-04-23 10:20:01.125 113 12330.12 77.50 55428.22 88888.00 2007-04-23 10:20:01.250 113 12330.20 77.47 55428.22 88888.00 2007-04-23 10:20:01.375 113 12329.62 77.05 55427.78 88888.00 2007-04-23 10:20:01.500 113 12329.60 77.08 55427.78 88888.00 2007-04-23 10:20:01.625 113 12329.58 77.05 55427.78 88888.00 2007-04-23 10:20:01.750 113 12329.55 77.05 55427.75 88888.00 2007-04-23 10:20:01.875 113 12329.58 77.03 55427.78 88888.00 2007-04-23 10:20:02.000 113 12329.50 76.95 55427.72 88888.00 2007-04-23 10:20:02.125 113 12329.58 77.00 55427.72 88888.00 2007-04-23 10:20:02.250 113 12329.55 77.12 55427.75 88888.00 2007-04-23 10:20:02.375 113 12329.52 77.12 55427.70 88888.00 2007-04-23 10:20:02.500 113 12329.52 77.12 55427.72 88888.00 2007-04-23 10:20:02.625 113 12329.65 77.08 55427.75 88888.00 2007-04-23 10:20:02.750 113 12329.60 77.03 55427.75 88888.00 2007-04-23 10:20:02.875 113 12329.52 76.97 55427.70 88888.00 2007-04-23 10:20:03.000 113 12329.50 76.97 55427.65 88888.00 2007-04-23 10:20:03.125 113 12329.58 77.05 55427.70 88888.00 2007-04-23 10:20:03.250 113 12329.58 76.92 55427.70 88888.00 2007-04-23 10:20:03.375 113 12329.52 76.95 55427.70 88888.00 2007-04-23 10:20:03.500 113 12329.48 76.97 55427.72 88888.00 2007-04-23 10:20:03.625 113 12329.52 77.00 55427.75 88888.00 2007-04-23 10:20:03.750 113 12329.55 77.03 55427.72 88888.00 2007-04-23 10:20:03.875 113 12329.58 77.00 55427.70 88888.00 2007-04-23 10:20:04.000 113 12329.52 76.95 55427.68 88888.00 2007-04-23 10:20:04.125 113 12329.52 76.95 55427.70 88888.00 2007-04-23 10:20:04.250 113 12329.50 76.97 55427.72 88888.00 2007-04-23 10:20:04.375 113 12329.55 77.00 55427.72 88888.00 2007-04-23 10:20:04.500 113 12329.60 77.00 55427.72 88888.00 2007-04-23 10:20:04.625 113 12329.58 77.00 55427.70 88888.00 2007-04-23 10:20:04.750 113 12329.52 76.97 55427.68 88888.00 2007-04-23 10:20:04.875 113 12329.48 76.92 55427.68 88888.00 2007-04-23 10:20:05.000 113 12329.45 76.95 55427.65 88888.00 2007-04-23 10:20:05.125 113 12329.52 76.97 55427.70 88888.00 2007-04-23 10:20:05.250 113 12329.55 77.00 55427.72 88888.00 2007-04-23 10:20:05.375 113 12329.55 77.03 55427.72 88888.00 2007-04-23 10:20:05.500 113 12329.52 76.97 55427.70 88888.00 2007-04-23 10:20:05.625 113 12329.58 76.97 55427.70 88888.00 2007-04-23 10:20:05.750 113 12329.58 77.03 55427.70 88888.00 2007-04-23 10:20:05.875 113 12329.60 77.08 55427.72 88888.00 2007-04-23 10:20:06.000 113 12329.58 77.08 55427.70 88888.00 2007-04-23 10:20:06.125 113 12329.48 76.97 55427.68 88888.00 2007-04-23 10:20:06.250 113 12329.35 76.97 55427.70 88888.00 2007-04-23 10:20:06.375 113 12329.45 77.00 55427.68 88888.00 2007-04-23 10:20:06.500 113 12329.58 77.00 55427.70 88888.00 2007-04-23 10:20:06.625 113 12329.60 77.00 55427.65 88888.00 2007-04-23 10:20:06.750 113 12329.58 77.00 55427.65 88888.00 2007-04-23 10:20:06.875 113 12329.55 77.00 55427.62 88888.00 2007-04-23 10:20:07.000 113 12329.55 77.03 55427.62 88888.00 2007-04-23 10:20:07.125 113 12329.55 76.97 55427.62 88888.00 2007-04-23 10:20:07.250 113 12329.62 77.00 55427.70 88888.00 2007-04-23 10:20:07.375 113 12329.73 77.03 55427.70 88888.00 2007-04-23 10:20:07.500 113 12329.73 77.00 55427.68 88888.00 2007-04-23 10:20:07.625 113 12329.73 76.92 55427.68 88888.00 2007-04-23 10:20:07.750 113 12329.77 76.95 55427.68 88888.00 2007-04-23 10:20:07.875 113 12329.70 76.92 55427.68 88888.00 2007-04-23 10:20:08.000 113 12329.67 76.90 55427.68 88888.00 2007-04-23 10:20:08.125 113 12329.67 76.90 55427.72 88888.00 2007-04-23 10:20:08.250 113 12329.62 76.95 55427.68 88888.00 2007-04-23 10:20:08.375 113 12329.60 77.00 55427.68 88888.00 2007-04-23 10:20:08.500 113 12329.65 77.00 55427.70 88888.00 2007-04-23 10:20:08.625 113 12329.73 76.95 55427.72 88888.00 2007-04-23 10:20:08.750 113 12329.70 76.95 55427.65 88888.00 2007-04-23 10:20:08.875 113 12329.65 76.92 55427.62 88888.00 2007-04-23 10:20:09.000 113 12329.67 76.95 55427.62 88888.00 2007-04-23 10:20:09.125 113 12329.65 76.92 55427.62 88888.00 2007-04-23 10:20:09.250 113 12329.70 76.90 55427.68 88888.00 2007-04-23 10:20:09.375 113 12329.70 76.92 55427.68 88888.00 2007-04-23 10:20:09.500 113 12329.62 76.90 55427.68 88888.00 2007-04-23 10:20:09.625 113 12329.65 76.92 55427.68 88888.00 2007-04-23 10:20:09.750 113 12329.67 76.90 55427.68 88888.00 2007-04-23 10:20:09.875 113 12329.62 76.92 55427.68 88888.00 2007-04-23 10:20:10.000 113 12329.62 76.92 55427.68 88888.00 2007-04-23 10:20:10.125 113 12329.58 76.92 55427.70 88888.00 2007-04-23 10:20:10.250 113 12329.62 76.85 55427.70 88888.00 2007-04-23 10:20:10.375 113 12329.67 76.90 55427.68 88888.00 2007-04-23 10:20:10.500 113 12329.62 76.90 55427.65 88888.00 2007-04-23 10:20:10.625 113 12329.60 76.90 55427.70 88888.00 2007-04-23 10:20:10.750 113 12329.60 76.90 55427.70 88888.00 2007-04-23 10:20:10.875 113 12329.60 76.90 55427.68 88888.00 2007-04-23 10:20:11.000 113 12329.60 76.92 55427.65 88888.00 2007-04-23 10:20:11.125 113 12329.58 76.92 55427.65 88888.00 2007-04-23 10:20:11.250 113 12329.67 76.90 55427.65 88888.00 2007-04-23 10:20:11.375 113 12329.67 76.90 55427.65 88888.00 2007-04-23 10:20:11.500 113 12329.67 76.88 55427.72 88888.00 2007-04-23 10:20:11.625 113 12329.67 76.92 55427.70 88888.00 2007-04-23 10:20:11.750 113 12329.70 76.95 55427.68 88888.00 2007-04-23 10:20:11.875 113 12329.73 76.90 55427.70 88888.00 2007-04-23 10:20:12.000 113 12329.65 76.85 55427.72 88888.00 2007-04-23 10:20:12.125 113 12329.65 76.88 55427.72 88888.00 2007-04-23 10:20:12.250 113 12329.65 76.90 55427.70 88888.00 2007-04-23 10:20:12.375 113 12329.67 76.88 55427.68 88888.00 2007-04-23 10:20:12.500 113 12329.67 76.88 55427.65 88888.00 2007-04-23 10:20:12.625 113 12329.65 76.90 55427.65 88888.00 2007-04-23 10:20:12.750 113 12329.62 76.88 55427.65 88888.00 2007-04-23 10:20:12.875 113 12329.65 76.85 55427.65 88888.00 2007-04-23 10:20:13.000 113 12329.70 76.85 55427.65 88888.00 2007-04-23 10:20:13.125 113 12329.70 76.90 55427.68 88888.00 2007-04-23 10:20:13.250 113 12329.67 76.88 55427.65 88888.00 2007-04-23 10:20:13.375 113 12329.70 76.88 55427.65 88888.00 2007-04-23 10:20:13.500 113 12329.65 76.83 55427.68 88888.00 2007-04-23 10:20:13.625 113 12329.67 76.80 55427.65 88888.00 2007-04-23 10:20:13.750 113 12329.70 76.83 55427.62 88888.00 2007-04-23 10:20:13.875 113 12329.80 76.88 55427.65 88888.00 2007-04-23 10:20:14.000 113 12329.85 76.88 55427.62 88888.00 2007-04-23 10:20:14.125 113 12329.80 76.83 55427.60 88888.00 2007-04-23 10:20:14.250 113 12329.73 76.83 55427.60 88888.00 2007-04-23 10:20:14.375 113 12329.75 76.85 55427.60 88888.00 2007-04-23 10:20:14.500 113 12329.85 76.88 55427.62 88888.00 2007-04-23 10:20:14.625 113 12329.83 76.90 55427.62 88888.00 2007-04-23 10:20:14.750 113 12329.73 76.88 55427.65 88888.00 2007-04-23 10:20:14.875 113 12329.75 76.83 55427.62 88888.00 2007-04-23 10:20:15.000 113 12329.70 76.78 55427.62 88888.00 2007-04-23 10:20:15.125 113 12329.73 76.75 55427.65 88888.00 2007-04-23 10:20:15.250 113 12329.75 76.83 55427.68 88888.00 2007-04-23 10:20:15.375 113 12329.75 76.83 55427.68 88888.00 2007-04-23 10:20:15.500 113 12329.73 76.88 55427.68 88888.00 2007-04-23 10:20:15.625 113 12329.73 76.88 55427.68 88888.00 2007-04-23 10:20:15.750 113 12329.75 76.83 55427.62 88888.00 2007-04-23 10:20:15.875 113 12329.83 76.88 55427.65 88888.00 2007-04-23 10:20:16.000 113 12329.88 76.88 55427.62 88888.00 2007-04-23 10:20:16.125 113 12329.77 76.85 55427.65 88888.00 2007-04-23 10:20:16.250 113 12329.75 76.83 55427.62 88888.00 2007-04-23 10:20:16.375 113 12329.77 76.85 55427.62 88888.00 2007-04-23 10:20:16.500 113 12329.83 76.85 55427.62 88888.00 2007-04-23 10:20:16.625 113 12329.88 76.85 55427.60 88888.00 2007-04-23 10:20:16.750 113 12329.85 76.78 55427.62 88888.00 2007-04-23 10:20:16.875 113 12329.77 76.78 55427.62 88888.00 2007-04-23 10:20:17.000 113 12329.77 76.80 55427.62 88888.00 2007-04-23 10:20:17.125 113 12329.77 76.85 55427.62 88888.00 2007-04-23 10:20:17.250 113 12329.80 76.88 55427.68 88888.00 2007-04-23 10:20:17.375 113 12329.80 76.88 55427.65 88888.00 2007-04-23 10:20:17.500 113 12329.83 76.83 55427.65 88888.00 2007-04-23 10:20:17.625 113 12329.80 76.80 55427.60 88888.00 2007-04-23 10:20:17.750 113 12329.75 76.72 55427.62 88888.00 2007-04-23 10:20:17.875 113 12329.75 76.70 55427.60 88888.00 2007-04-23 10:20:18.000 113 12329.80 76.75 55427.60 88888.00 2007-04-23 10:20:18.125 113 12329.92 76.83 55427.65 88888.00 2007-04-23 10:20:18.250 113 12329.98 76.85 55427.70 88888.00 2007-04-23 10:20:18.375 113 12329.90 76.83 55427.65 88888.00 2007-04-23 10:20:18.500 113 12329.83 76.80 55427.60 88888.00 2007-04-23 10:20:18.625 113 12329.80 76.80 55427.62 88888.00 2007-04-23 10:20:18.750 113 12329.77 76.78 55427.62 88888.00 2007-04-23 10:20:18.875 113 12329.77 76.78 55427.65 88888.00 2007-04-23 10:20:19.000 113 12329.88 76.80 55427.62 88888.00 2007-04-23 10:20:19.125 113 12329.88 76.83 55427.65 88888.00 2007-04-23 10:20:19.250 113 12329.75 76.80 55427.60 88888.00 2007-04-23 10:20:19.375 113 12329.73 76.80 55427.60 88888.00 2007-04-23 10:20:19.500 113 12329.77 76.80 55427.68 88888.00 2007-04-23 10:20:19.625 113 12329.80 76.80 55427.65 88888.00 2007-04-23 10:20:19.750 113 12329.90 76.83 55427.68 88888.00 2007-04-23 10:20:19.875 113 12329.98 76.88 55427.65 88888.00 2007-04-23 10:20:20.000 113 12329.90 76.80 55427.62 88888.00 2007-04-23 10:20:20.125 113 12329.88 76.80 55427.65 88888.00 2007-04-23 10:20:20.250 113 12329.83 76.80 55427.65 88888.00 2007-04-23 10:20:20.375 113 12329.85 76.80 55427.65 88888.00 2007-04-23 10:20:20.500 113 12329.85 76.80 55427.68 88888.00 2007-04-23 10:20:20.625 113 12329.88 76.78 55427.68 88888.00 2007-04-23 10:20:20.750 113 12329.85 76.72 55427.62 88888.00 2007-04-23 10:20:20.875 113 12329.83 76.72 55427.57 88888.00 2007-04-23 10:20:21.000 113 12329.88 76.75 55427.57 88888.00 2007-04-23 10:20:21.125 113 12329.92 76.78 55427.60 88888.00 2007-04-23 10:20:21.250 113 12329.92 76.72 55427.60 88888.00 2007-04-23 10:20:21.375 113 12329.90 76.75 55427.60 88888.00 2007-04-23 10:20:21.500 113 12329.92 76.78 55427.62 88888.00 2007-04-23 10:20:21.625 113 12329.98 76.80 55427.68 88888.00 2007-04-23 10:20:21.750 113 12329.98 76.78 55427.62 88888.00 2007-04-23 10:20:21.875 113 12329.98 76.78 55427.62 88888.00 2007-04-23 10:20:22.000 113 12329.98 76.78 55427.57 88888.00 2007-04-23 10:20:22.125 113 12330.00 76.78 55427.62 88888.00 2007-04-23 10:20:22.250 113 12330.00 76.83 55427.65 88888.00 2007-04-23 10:20:22.375 113 12330.00 76.80 55427.62 88888.00 2007-04-23 10:20:22.500 113 12329.95 76.80 55427.60 88888.00 2007-04-23 10:20:22.625 113 12329.90 76.75 55427.60 88888.00 2007-04-23 10:20:22.750 113 12329.92 76.75 55427.60 88888.00 2007-04-23 10:20:22.875 113 12329.98 76.80 55427.62 88888.00 2007-04-23 10:20:23.000 113 12329.95 76.78 55427.65 88888.00 2007-04-23 10:20:23.125 113 12329.92 76.75 55427.65 88888.00 2007-04-23 10:20:23.250 113 12329.90 76.75 55427.57 88888.00 2007-04-23 10:20:23.375 113 12329.95 76.70 55427.60 88888.00 2007-04-23 10:20:23.500 113 12329.92 76.70 55427.57 88888.00 2007-04-23 10:20:23.625 113 12329.88 76.67 55427.57 88888.00 2007-04-23 10:20:23.750 113 12329.90 76.72 55427.57 88888.00 2007-04-23 10:20:23.875 113 12330.00 76.75 55427.62 88888.00 2007-04-23 10:20:24.000 113 12330.00 76.70 55427.60 88888.00 2007-04-23 10:20:24.125 113 12329.92 76.70 55427.62 88888.00 2007-04-23 10:20:24.250 113 12329.92 76.75 55427.62 88888.00 2007-04-23 10:20:24.375 113 12330.00 76.80 55427.60 88888.00 2007-04-23 10:20:24.500 113 12329.98 76.72 55427.60 88888.00 2007-04-23 10:20:24.625 113 12329.95 76.72 55427.62 88888.00 2007-04-23 10:20:24.750 113 12329.95 76.72 55427.57 88888.00 2007-04-23 10:20:24.875 113 12329.98 76.70 55427.62 88888.00 2007-04-23 10:20:25.000 113 12329.95 76.70 55427.62 88888.00 2007-04-23 10:20:25.125 113 12329.98 76.70 55427.62 88888.00 2007-04-23 10:20:25.250 113 12329.95 76.70 55427.60 88888.00 2007-04-23 10:20:25.375 113 12329.98 76.70 55427.60 88888.00 2007-04-23 10:20:25.500 113 12330.00 76.70 55427.60 88888.00 2007-04-23 10:20:25.625 113 12330.08 76.75 55427.60 88888.00 2007-04-23 10:20:25.750 113 12330.10 76.78 55427.60 88888.00 2007-04-23 10:20:25.875 113 12330.02 76.72 55427.60 88888.00 2007-04-23 10:20:26.000 113 12330.02 76.70 55427.60 88888.00 2007-04-23 10:20:26.125 113 12330.05 76.72 55427.60 88888.00 2007-04-23 10:20:26.250 113 12329.98 76.65 55427.55 88888.00 2007-04-23 10:20:26.375 113 12330.02 76.65 55427.57 88888.00 2007-04-23 10:20:26.500 113 12330.08 76.65 55427.57 88888.00 2007-04-23 10:20:26.625 113 12330.10 76.67 55427.57 88888.00 2007-04-23 10:20:26.750 113 12330.02 76.62 55427.57 88888.00 2007-04-23 10:20:26.875 113 12330.00 76.65 55427.55 88888.00 2007-04-23 10:20:27.000 113 12329.98 76.67 55427.55 88888.00 2007-04-23 10:20:27.125 113 12329.95 76.62 55427.55 88888.00 2007-04-23 10:20:27.250 113 12329.92 76.62 55427.57 88888.00 2007-04-23 10:20:27.375 113 12329.92 76.65 55427.53 88888.00 2007-04-23 10:20:27.500 113 12329.98 76.67 55427.57 88888.00 2007-04-23 10:20:27.625 113 12330.10 76.70 55427.57 88888.00 2007-04-23 10:20:27.750 113 12330.15 76.65 55427.55 88888.00 2007-04-23 10:20:27.875 113 12330.10 76.65 55427.50 88888.00 2007-04-23 10:20:28.000 113 12329.95 76.58 55427.53 88888.00 2007-04-23 10:20:28.125 113 12329.95 76.58 55427.55 88888.00 2007-04-23 10:20:28.250 113 12329.95 76.58 55427.55 88888.00 2007-04-23 10:20:28.375 113 12330.00 76.62 55427.55 88888.00 2007-04-23 10:20:28.500 113 12330.08 76.65 55427.57 88888.00 2007-04-23 10:20:28.625 113 12330.00 76.62 55427.55 88888.00 2007-04-23 10:20:28.750 113 12329.92 76.60 55427.55 88888.00 2007-04-23 10:20:28.875 113 12329.95 76.55 55427.55 88888.00 2007-04-23 10:20:29.000 113 12329.98 76.65 55427.55 88888.00 2007-04-23 10:20:29.125 113 12329.98 76.67 55427.57 88888.00 2007-04-23 10:20:29.250 113 12329.98 76.62 55427.57 88888.00 2007-04-23 10:20:29.375 113 12330.02 76.58 55427.53 88888.00 2007-04-23 10:20:29.500 113 12330.08 76.53 55427.53 88888.00 2007-04-23 10:20:29.625 113 12330.10 76.58 55427.55 88888.00 2007-04-23 10:20:29.750 113 12330.08 76.62 55427.55 88888.00 2007-04-23 10:20:29.875 113 12330.08 76.65 55427.57 88888.00 2007-04-23 10:20:30.000 113 12330.10 76.65 55427.60 88888.00 2007-04-23 10:20:30.125 113 12330.15 76.58 55427.60 88888.00 2007-04-23 10:20:30.250 113 12330.12 76.58 55427.55 88888.00 2007-04-23 10:20:30.375 113 12330.15 76.58 55427.55 88888.00 2007-04-23 10:20:30.500 113 12330.17 76.62 55427.55 88888.00 2007-04-23 10:20:30.625 113 12330.10 76.65 55427.55 88888.00 2007-04-23 10:20:30.750 113 12330.10 76.60 55427.57 88888.00 2007-04-23 10:20:30.875 113 12330.12 76.60 55427.60 88888.00 2007-04-23 10:20:31.000 113 12330.12 76.60 55427.57 88888.00 2007-04-23 10:20:31.125 113 12330.17 76.55 55427.57 88888.00 2007-04-23 10:20:31.250 113 12330.15 76.55 55427.55 88888.00 2007-04-23 10:20:31.375 113 12330.12 76.62 55427.57 88888.00 2007-04-23 10:20:31.500 113 12330.15 76.60 55427.60 88888.00 2007-04-23 10:20:31.625 113 12330.15 76.50 55427.55 88888.00 2007-04-23 10:20:31.750 113 12330.08 76.53 55427.55 88888.00 2007-04-23 10:20:31.875 113 12330.12 76.58 55427.55 88888.00 2007-04-23 10:20:32.000 113 12330.12 76.60 55427.55 88888.00 2007-04-23 10:20:32.125 113 12330.12 76.62 55427.55 88888.00 2007-04-23 10:20:32.250 113 12330.10 76.60 55427.60 88888.00 2007-04-23 10:20:32.375 113 12330.15 76.58 55427.57 88888.00 2007-04-23 10:20:32.500 113 12330.12 76.55 55427.55 88888.00 2007-04-23 10:20:32.625 113 12330.12 76.60 55427.55 88888.00 2007-04-23 10:20:32.750 113 12330.10 76.62 55427.55 88888.00 2007-04-23 10:20:32.875 113 12330.10 76.53 55427.53 88888.00 2007-04-23 10:20:33.000 113 12330.05 76.47 55427.47 88888.00 2007-04-23 10:20:33.125 113 12330.15 76.55 55427.50 88888.00 2007-04-23 10:20:33.250 113 12330.17 76.60 55427.57 88888.00 2007-04-23 10:20:33.375 113 12330.20 76.62 55427.57 88888.00 2007-04-23 10:20:33.500 113 12330.08 76.60 55427.55 88888.00 2007-04-23 10:20:33.625 113 12330.05 76.50 55427.53 88888.00 2007-04-23 10:20:33.750 113 12330.12 76.55 55427.55 88888.00 2007-04-23 10:20:33.875 113 12330.15 76.55 55427.55 88888.00 2007-04-23 10:20:34.000 113 12330.12 76.53 55427.53 88888.00 2007-04-23 10:20:34.125 113 12330.20 76.47 55427.55 88888.00 2007-04-23 10:20:34.250 113 12330.20 76.47 55427.57 88888.00 2007-04-23 10:20:34.375 113 12330.20 76.55 55427.53 88888.00 2007-04-23 10:20:34.500 113 12330.20 76.58 55427.53 88888.00 2007-04-23 10:20:34.625 113 12330.20 76.47 55427.53 88888.00 2007-04-23 10:20:34.750 113 12330.15 76.53 55427.55 88888.00 2007-04-23 10:20:34.875 113 12330.15 76.55 55427.55 88888.00 2007-04-23 10:20:35.000 113 12330.17 76.53 55427.53 88888.00 2007-04-23 10:20:35.125 113 12330.12 76.50 55427.47 88888.00 2007-04-23 10:20:35.250 113 12330.05 76.45 55427.47 88888.00 2007-04-23 10:20:35.375 113 12330.02 76.42 55427.47 88888.00 2007-04-23 10:20:35.500 113 12330.00 76.40 55427.47 88888.00 2007-04-23 10:20:35.625 113 12330.15 76.45 55427.50 88888.00 2007-04-23 10:20:35.750 113 12330.20 76.53 55427.53 88888.00 2007-04-23 10:20:35.875 113 12330.10 76.50 55427.53 88888.00 2007-04-23 10:20:36.000 113 12330.15 76.47 55427.53 88888.00 2007-04-23 10:20:36.125 113 12330.27 76.47 55427.53 88888.00 2007-04-23 10:20:36.250 113 12330.30 76.50 55427.53 88888.00 2007-04-23 10:20:36.375 113 12330.27 76.53 55427.55 88888.00 2007-04-23 10:20:36.500 113 12330.20 76.53 55427.53 88888.00 2007-04-23 10:20:36.625 113 12330.15 76.53 55427.53 88888.00 2007-04-23 10:20:36.750 113 12330.27 76.55 55427.50 88888.00 2007-04-23 10:20:36.875 113 12330.30 76.47 55427.50 88888.00 2007-04-23 10:20:37.000 113 12330.23 76.47 55427.47 88888.00 2007-04-23 10:20:37.125 113 12330.15 76.40 55427.50 88888.00 2007-04-23 10:20:37.250 113 12330.20 76.38 55427.50 88888.00 2007-04-23 10:20:37.375 113 12330.30 76.42 55427.50 88888.00 2007-04-23 10:20:37.500 113 12330.33 76.40 55427.47 88888.00 2007-04-23 10:20:37.625 113 12330.23 76.40 55427.50 88888.00 2007-04-23 10:20:37.750 113 12330.25 76.45 55427.47 88888.00 2007-04-23 10:20:37.875 113 12330.23 76.45 55427.50 88888.00 2007-04-23 10:20:38.000 113 12330.23 76.45 55427.47 88888.00 2007-04-23 10:20:38.125 113 12330.27 76.42 55427.50 88888.00 2007-04-23 10:20:38.250 113 12330.25 76.40 55427.50 88888.00 2007-04-23 10:20:38.375 113 12330.25 76.42 55427.47 88888.00 2007-04-23 10:20:38.500 113 12330.27 76.45 55427.45 88888.00 2007-04-23 10:20:38.625 113 12330.33 76.47 55427.47 88888.00 2007-04-23 10:20:38.750 113 12330.30 76.42 55427.47 88888.00 2007-04-23 10:20:38.875 113 12330.33 76.42 55427.47 88888.00 2007-04-23 10:20:39.000 113 12330.38 76.47 55427.45 88888.00 2007-04-23 10:20:39.125 113 12330.30 76.47 55427.45 88888.00 2007-04-23 10:20:39.250 113 12330.27 76.40 55427.45 88888.00 2007-04-23 10:20:39.375 113 12330.33 76.47 55427.47 88888.00 2007-04-23 10:20:39.500 113 12330.33 76.42 55427.47 88888.00 2007-04-23 10:20:39.625 113 12330.27 76.42 55427.47 88888.00 2007-04-23 10:20:39.750 113 12330.25 76.47 55427.47 88888.00 2007-04-23 10:20:39.875 113 12330.20 76.40 55427.45 88888.00 2007-04-23 10:20:40.000 113 12330.25 76.40 55427.45 88888.00 2007-04-23 10:20:40.125 113 12330.30 76.38 55427.50 88888.00 2007-04-23 10:20:40.250 113 12330.25 76.33 55427.47 88888.00 2007-04-23 10:20:40.375 113 12330.25 76.33 55427.43 88888.00 2007-04-23 10:20:40.500 113 12330.30 76.35 55427.43 88888.00 2007-04-23 10:20:40.625 113 12330.33 76.35 55427.45 88888.00 2007-04-23 10:20:40.750 113 12330.27 76.40 55427.47 88888.00 2007-04-23 10:20:40.875 113 12330.17 76.40 55427.47 88888.00 2007-04-23 10:20:41.000 113 12330.12 76.35 55427.45 88888.00 2007-04-23 10:20:41.125 113 12330.12 76.35 55427.45 88888.00 2007-04-23 10:20:41.250 113 12330.20 76.35 55427.43 88888.00 2007-04-23 10:20:41.375 113 12330.27 76.38 55427.47 88888.00 2007-04-23 10:20:41.500 113 12330.30 76.40 55427.47 88888.00 2007-04-23 10:20:41.625 113 12330.30 76.35 55427.47 88888.00 2007-04-23 10:20:41.750 113 12330.25 76.33 55427.45 88888.00 2007-04-23 10:20:41.875 113 12330.23 76.30 55427.40 88888.00 2007-04-23 10:20:42.000 113 12330.33 76.35 55427.40 88888.00 2007-04-23 10:20:42.125 113 12330.38 76.35 55427.43 88888.00 2007-04-23 10:20:42.250 113 12330.33 76.28 55427.47 88888.00 2007-04-23 10:20:42.375 113 12330.33 76.25 55427.43 88888.00 2007-04-23 10:20:42.500 113 12330.27 76.30 55427.45 88888.00 2007-04-23 10:20:42.625 113 12330.38 76.35 55427.47 88888.00 2007-04-23 10:20:42.750 113 12330.35 76.42 55427.45 88888.00 2007-04-23 10:20:42.875 113 12330.38 76.45 55427.45 88888.00 2007-04-23 10:20:43.000 113 12330.35 76.40 55427.40 88888.00 2007-04-23 10:20:43.125 113 12330.27 76.33 55427.43 88888.00 2007-04-23 10:20:43.250 113 12330.23 76.38 55427.45 88888.00 2007-04-23 10:20:43.375 113 12330.30 76.35 55427.45 88888.00 2007-04-23 10:20:43.500 113 12330.35 76.35 55427.45 88888.00 2007-04-23 10:20:43.625 113 12330.38 76.35 55427.45 88888.00 2007-04-23 10:20:43.750 113 12330.40 76.35 55427.45 88888.00 2007-04-23 10:20:43.875 113 12330.40 76.33 55427.40 88888.00 2007-04-23 10:20:44.000 113 12330.38 76.35 55427.43 88888.00 2007-04-23 10:20:44.125 113 12330.33 76.33 55427.43 88888.00 2007-04-23 10:20:44.250 113 12330.27 76.35 55427.38 88888.00 2007-04-23 10:20:44.375 113 12330.27 76.30 55427.40 88888.00 2007-04-23 10:20:44.500 113 12330.27 76.25 55427.40 88888.00 2007-04-23 10:20:44.625 113 12330.30 76.28 55427.43 88888.00 2007-04-23 10:20:44.750 113 12330.40 76.33 55427.47 88888.00 2007-04-23 10:20:44.875 113 12330.30 76.28 55427.47 88888.00 2007-04-23 10:20:45.000 113 12330.25 76.25 55427.38 88888.00 2007-04-23 10:20:45.125 113 12330.30 76.25 55427.40 88888.00 2007-04-23 10:20:45.250 113 12330.23 76.25 55427.43 88888.00 2007-04-23 10:20:45.375 113 12330.23 76.25 55427.45 88888.00 2007-04-23 10:20:45.500 113 12330.25 76.30 55427.45 88888.00 2007-04-23 10:20:45.625 113 12330.27 76.33 55427.45 88888.00 2007-04-23 10:20:45.750 113 12330.27 76.33 55427.43 88888.00 2007-04-23 10:20:45.875 113 12330.25 76.30 55427.40 88888.00 2007-04-23 10:20:46.000 113 12330.20 76.22 55427.38 88888.00 2007-04-23 10:20:46.125 113 12330.17 76.25 55427.40 88888.00 2007-04-23 10:20:46.250 113 12330.17 76.25 55427.43 88888.00 2007-04-23 10:20:46.375 113 12330.17 76.28 55427.40 88888.00 2007-04-23 10:20:46.500 113 12330.17 76.25 55427.38 88888.00 2007-04-23 10:20:46.625 113 12330.20 76.22 55427.40 88888.00 2007-04-23 10:20:46.750 113 12330.25 76.28 55427.43 88888.00 2007-04-23 10:20:46.875 113 12330.25 76.30 55427.38 88888.00 2007-04-23 10:20:47.000 113 12330.17 76.22 55427.38 88888.00 2007-04-23 10:20:47.125 113 12330.23 76.28 55427.40 88888.00 2007-04-23 10:20:47.250 113 12330.27 76.28 55427.40 88888.00 2007-04-23 10:20:47.375 113 12330.35 76.28 55427.38 88888.00 2007-04-23 10:20:47.500 113 12330.33 76.28 55427.38 88888.00 2007-04-23 10:20:47.625 113 12330.33 76.25 55427.40 88888.00 2007-04-23 10:20:47.750 113 12330.35 76.20 55427.38 88888.00 2007-04-23 10:20:47.875 113 12330.35 76.20 55427.38 88888.00 2007-04-23 10:20:48.000 113 12330.35 76.17 55427.35 88888.00 2007-04-23 10:20:48.125 113 12330.33 76.17 55427.38 88888.00 2007-04-23 10:20:48.250 113 12330.25 76.15 55427.38 88888.00 2007-04-23 10:20:48.375 113 12330.30 76.15 55427.38 88888.00 2007-04-23 10:20:48.500 113 12330.27 76.12 55427.40 88888.00 2007-04-23 10:20:48.625 113 12330.27 76.17 55427.40 88888.00 2007-04-23 10:20:48.750 113 12330.27 76.17 55427.40 88888.00 2007-04-23 10:20:48.875 113 12330.23 76.17 55427.38 88888.00 2007-04-23 10:20:49.000 113 12330.17 76.15 55427.38 88888.00 2007-04-23 10:20:49.125 113 12330.20 76.17 55427.38 88888.00 2007-04-23 10:20:49.250 113 12330.27 76.17 55427.35 88888.00 2007-04-23 10:20:49.375 113 12330.33 76.17 55427.38 88888.00 2007-04-23 10:20:49.500 113 12330.35 76.17 55427.40 88888.00 2007-04-23 10:20:49.625 113 12330.35 76.20 55427.40 88888.00 2007-04-23 10:20:49.750 113 12330.35 76.20 55427.38 88888.00 2007-04-23 10:20:49.875 113 12330.33 76.15 55427.38 88888.00 2007-04-23 10:20:50.000 113 12330.27 76.12 55427.35 88888.00 2007-04-23 10:20:50.125 113 12330.33 76.17 55427.40 88888.00 2007-04-23 10:20:50.250 113 12330.35 76.15 55427.40 88888.00 2007-04-23 10:20:50.375 113 12330.35 76.17 55427.40 88888.00 2007-04-23 10:20:50.500 113 12330.33 76.20 55427.38 88888.00 2007-04-23 10:20:50.625 113 12330.38 76.15 55427.38 88888.00 2007-04-23 10:20:50.750 113 12330.30 76.12 55427.32 88888.00 2007-04-23 10:20:50.875 113 12330.33 76.12 55427.35 88888.00 2007-04-23 10:20:51.000 113 12330.35 76.12 55427.32 88888.00 2007-04-23 10:20:51.125 113 12330.35 76.10 55427.30 88888.00 2007-04-23 10:20:51.250 113 12330.30 76.08 55427.28 88888.00 2007-04-23 10:20:51.375 113 12330.35 76.17 55427.30 88888.00 2007-04-23 10:20:51.500 113 12330.35 76.17 55427.32 88888.00 2007-04-23 10:20:51.625 113 12330.30 76.08 55427.30 88888.00 2007-04-23 10:20:51.750 113 12330.30 76.03 55427.30 88888.00 2007-04-23 10:20:51.875 113 12330.33 76.05 55427.30 88888.00 2007-04-23 10:20:52.000 113 12330.38 76.12 55427.32 88888.00 2007-04-23 10:20:52.125 113 12330.42 76.15 55427.35 88888.00 2007-04-23 10:20:52.250 113 12330.42 76.15 55427.35 88888.00 2007-04-23 10:20:52.375 113 12330.42 76.12 55427.35 88888.00 2007-04-23 10:20:52.500 113 12330.35 76.08 55427.32 88888.00 2007-04-23 10:20:52.625 113 12330.33 76.12 55427.32 88888.00 2007-04-23 10:20:52.750 113 12330.40 76.20 55427.35 88888.00 2007-04-23 10:20:52.875 113 12330.45 76.22 55427.35 88888.00 2007-04-23 10:20:53.000 113 12330.48 76.15 55427.30 88888.00 2007-04-23 10:20:53.125 113 12330.38 76.05 55427.25 88888.00 2007-04-23 10:20:53.250 113 12330.35 76.08 55427.30 88888.00 2007-04-23 10:20:53.375 113 12330.42 76.10 55427.32 88888.00 2007-04-23 10:20:53.500 113 12330.48 76.05 55427.32 88888.00 2007-04-23 10:20:53.625 113 12330.52 76.08 55427.32 88888.00 2007-04-23 10:20:53.750 113 12330.50 76.15 55427.30 88888.00 2007-04-23 10:20:53.875 113 12330.50 76.10 55427.35 88888.00 2007-04-23 10:20:54.000 113 12330.50 76.10 55427.32 88888.00 2007-04-23 10:20:54.125 113 12330.48 76.08 55427.32 88888.00 2007-04-23 10:20:54.250 113 12330.42 76.05 55427.30 88888.00 2007-04-23 10:20:54.375 113 12330.50 76.08 55427.30 88888.00 2007-04-23 10:20:54.500 113 12330.48 76.08 55427.30 88888.00 2007-04-23 10:20:54.625 113 12330.38 76.03 55427.28 88888.00 2007-04-23 10:20:54.750 113 12330.42 76.00 55427.28 88888.00 2007-04-23 10:20:54.875 113 12330.50 76.03 55427.32 88888.00 2007-04-23 10:20:55.000 113 12330.45 76.03 55427.32 88888.00 2007-04-23 10:20:55.125 113 12330.45 76.05 55427.32 88888.00 2007-04-23 10:20:55.250 113 12330.40 76.03 55427.30 88888.00 2007-04-23 10:20:55.375 113 12330.40 76.03 55427.30 88888.00 2007-04-23 10:20:55.500 113 12330.45 76.08 55427.32 88888.00 2007-04-23 10:20:55.625 113 12330.45 76.05 55427.32 88888.00 2007-04-23 10:20:55.750 113 12330.40 76.00 55427.28 88888.00 2007-04-23 10:20:55.875 113 12330.35 75.97 55427.30 88888.00 2007-04-23 10:20:56.000 113 12330.35 75.97 55427.32 88888.00 2007-04-23 10:20:56.125 113 12330.40 76.00 55427.30 88888.00 2007-04-23 10:20:56.250 113 12330.30 76.00 55427.30 88888.00 2007-04-23 10:20:56.375 113 12330.30 76.05 55427.28 88888.00 2007-04-23 10:20:56.500 113 12330.30 76.08 55427.30 88888.00 2007-04-23 10:20:56.625 113 12330.38 76.05 55427.30 88888.00 2007-04-23 10:20:56.750 113 12330.40 76.00 55427.30 88888.00 2007-04-23 10:20:56.875 113 12330.45 76.00 55427.30 88888.00 2007-04-23 10:20:57.000 113 12330.40 75.97 55427.28 88888.00 2007-04-23 10:20:57.125 113 12330.40 75.95 55427.28 88888.00 2007-04-23 10:20:57.250 113 12330.45 75.97 55427.28 88888.00 2007-04-23 10:20:57.375 113 12330.45 76.00 55427.30 88888.00 2007-04-23 10:20:57.500 113 12330.45 75.97 55427.28 88888.00 2007-04-23 10:20:57.625 113 12330.40 75.95 55427.30 88888.00 2007-04-23 10:20:57.750 113 12330.30 75.95 55427.28 88888.00 2007-04-23 10:20:57.875 113 12330.35 76.00 55427.30 88888.00 2007-04-23 10:20:58.000 113 12330.40 76.03 55427.32 88888.00 2007-04-23 10:20:58.125 113 12330.38 75.97 55427.28 88888.00 2007-04-23 10:20:58.250 113 12330.33 75.90 55427.30 88888.00 2007-04-23 10:20:58.375 113 12330.35 75.90 55427.28 88888.00 2007-04-23 10:20:58.500 113 12330.38 75.92 55427.28 88888.00 2007-04-23 10:20:58.625 113 12330.40 75.92 55427.28 88888.00 2007-04-23 10:20:58.750 113 12330.35 75.95 55427.30 88888.00 2007-04-23 10:20:58.875 113 12330.35 75.95 55427.28 88888.00 2007-04-23 10:20:59.000 113 12330.40 75.92 55427.28 88888.00 2007-04-23 10:20:59.125 113 12330.38 75.88 55427.25 88888.00 2007-04-23 10:20:59.250 113 12330.45 75.92 55427.30 88888.00 2007-04-23 10:20:59.375 113 12330.52 75.90 55427.28 88888.00 2007-04-23 10:20:59.500 113 12330.55 75.92 55427.32 88888.00 2007-04-23 10:20:59.625 113 12330.58 75.95 55427.30 88888.00 2007-04-23 10:20:59.750 113 12330.52 75.90 55427.28 88888.00 2007-04-23 10:20:59.875 113 12330.45 75.90 55427.30 88888.00 2007-04-23 10:21:00.000 113 12330.52 75.95 55427.30 88888.00 2007-04-23 10:21:00.125 113 12330.48 75.88 55427.28 88888.00 2007-04-23 10:21:00.250 113 12330.40 75.83 55427.28 88888.00 2007-04-23 10:21:00.375 113 12330.48 75.85 55427.30 88888.00 2007-04-23 10:21:00.500 113 12330.50 75.85 55427.28 88888.00 2007-04-23 10:21:00.625 113 12330.42 75.83 55427.22 88888.00 2007-04-23 10:21:00.750 113 12330.38 75.80 55427.20 88888.00 2007-04-23 10:21:00.875 113 12330.40 75.83 55427.22 88888.00 2007-04-23 10:21:01.000 113 12330.45 75.83 55427.25 88888.00 2007-04-23 10:21:01.125 113 12330.48 75.88 55427.22 88888.00 2007-04-23 10:21:01.250 113 12330.42 75.88 55427.20 88888.00 2007-04-23 10:21:01.375 113 12330.38 75.90 55427.20 88888.00 2007-04-23 10:21:01.500 113 12330.48 75.90 55427.25 88888.00 2007-04-23 10:21:01.625 113 12330.50 75.90 55427.22 88888.00 2007-04-23 10:21:01.750 113 12330.45 75.90 55427.20 88888.00 2007-04-23 10:21:01.875 113 12330.35 75.85 55427.18 88888.00 2007-04-23 10:21:02.000 113 12330.45 75.90 55427.20 88888.00 2007-04-23 10:21:02.125 113 12330.55 75.90 55427.20 88888.00 2007-04-23 10:21:02.250 113 12330.52 75.80 55427.18 88888.00 2007-04-23 10:21:02.375 113 12330.48 75.80 55427.18 88888.00 2007-04-23 10:21:02.500 113 12330.40 75.80 55427.20 88888.00 2007-04-23 10:21:02.625 113 12330.40 75.85 55427.22 88888.00 2007-04-23 10:21:02.750 113 12330.52 75.90 55427.22 88888.00 2007-04-23 10:21:02.875 113 12330.55 75.85 55427.25 88888.00 2007-04-23 10:21:03.000 113 12330.45 75.88 55427.22 88888.00 2007-04-23 10:21:03.125 113 12330.48 75.88 55427.22 88888.00 2007-04-23 10:21:03.250 113 12330.50 75.85 55427.25 88888.00 2007-04-23 10:21:03.375 113 12330.52 75.88 55427.22 88888.00 2007-04-23 10:21:03.500 113 12330.45 75.80 55427.20 88888.00 2007-04-23 10:21:03.625 113 12330.45 75.78 55427.20 88888.00 2007-04-23 10:21:03.750 113 12330.42 75.78 55427.25 88888.00 2007-04-23 10:21:03.875 113 12330.40 75.78 55427.22 88888.00 2007-04-23 10:21:04.000 113 12330.45 75.83 55427.20 88888.00 2007-04-23 10:21:04.125 113 12330.48 75.85 55427.22 88888.00 2007-04-23 10:21:04.250 113 12330.40 75.83 55427.20 88888.00 2007-04-23 10:21:04.375 113 12330.48 75.88 55427.20 88888.00 2007-04-23 10:21:04.500 113 12330.45 75.88 55427.22 88888.00 2007-04-23 10:21:04.625 113 12330.45 75.83 55427.20 88888.00 2007-04-23 10:21:04.750 113 12330.50 75.75 55427.18 88888.00 2007-04-23 10:21:04.875 113 12330.50 75.72 55427.18 88888.00 2007-04-23 10:21:05.000 113 12330.48 75.67 55427.15 88888.00 2007-04-23 10:21:05.125 113 12330.50 75.67 55427.18 88888.00 2007-04-23 10:21:05.250 113 12330.48 75.78 55427.20 88888.00 2007-04-23 10:21:05.375 113 12330.48 75.78 55427.18 88888.00 2007-04-23 10:21:05.500 113 12330.48 75.72 55427.15 88888.00 2007-04-23 10:21:05.625 113 12330.42 75.67 55427.18 88888.00 2007-04-23 10:21:05.750 113 12330.40 75.67 55427.18 88888.00 2007-04-23 10:21:05.875 113 12330.33 75.67 55427.18 88888.00 2007-04-23 10:21:06.000 113 12330.38 75.67 55427.15 88888.00 2007-04-23 10:21:06.125 113 12330.45 75.67 55427.15 88888.00 2007-04-23 10:21:06.250 113 12330.48 75.67 55427.18 88888.00 2007-04-23 10:21:06.375 113 12330.48 75.67 55427.18 88888.00 2007-04-23 10:21:06.500 113 12330.45 75.70 55427.18 88888.00 2007-04-23 10:21:06.625 113 12330.40 75.67 55427.15 88888.00 2007-04-23 10:21:06.750 113 12330.42 75.60 55427.15 88888.00 2007-04-23 10:21:06.875 113 12330.40 75.60 55427.15 88888.00 2007-04-23 10:21:07.000 113 12330.35 75.62 55427.12 88888.00 2007-04-23 10:21:07.125 113 12330.40 75.65 55427.15 88888.00 2007-04-23 10:21:07.250 113 12330.42 75.67 55427.15 88888.00 2007-04-23 10:21:07.375 113 12330.40 75.67 55427.15 88888.00 2007-04-23 10:21:07.500 113 12330.38 75.65 55427.18 88888.00 2007-04-23 10:21:07.625 113 12330.38 75.62 55427.18 88888.00 2007-04-23 10:21:07.750 113 12330.40 75.58 55427.15 88888.00 2007-04-23 10:21:07.875 113 12330.48 75.58 55427.12 88888.00 2007-04-23 10:21:08.000 113 12330.52 75.65 55427.12 88888.00 2007-04-23 10:21:08.125 113 12330.50 75.65 55427.10 88888.00 2007-04-23 10:21:08.250 113 12330.48 75.62 55427.12 88888.00 2007-04-23 10:21:08.375 113 12330.50 75.62 55427.15 88888.00 2007-04-23 10:21:08.500 113 12330.55 75.67 55427.18 88888.00 2007-04-23 10:21:08.625 113 12330.55 75.70 55427.18 88888.00 2007-04-23 10:21:08.750 113 12330.48 75.62 55427.12 88888.00 2007-04-23 10:21:08.875 113 12330.50 75.60 55427.12 88888.00 2007-04-23 10:21:09.000 113 12330.48 75.67 55427.12 88888.00 2007-04-23 10:21:09.125 113 12330.45 75.62 55427.12 88888.00 2007-04-23 10:21:09.250 113 12330.55 75.62 55427.15 88888.00 2007-04-23 10:21:09.375 113 12330.58 75.58 55427.12 88888.00 2007-04-23 10:21:09.500 113 12330.50 75.53 55427.10 88888.00 2007-04-23 10:21:09.625 113 12330.42 75.53 55427.12 88888.00 2007-04-23 10:21:09.750 113 12330.42 75.55 55427.12 88888.00 2007-04-23 10:21:09.875 113 12330.40 75.55 55427.12 88888.00 2007-04-23 10:21:10.000 113 12330.40 75.53 55427.10 88888.00 2007-04-23 10:21:10.125 113 12330.40 75.55 55427.10 88888.00 2007-04-23 10:21:10.250 113 12330.40 75.58 55427.12 88888.00 2007-04-23 10:21:10.375 113 12330.42 75.58 55427.10 88888.00 2007-04-23 10:21:10.500 113 12330.45 75.58 55427.10 88888.00 2007-04-23 10:21:10.625 113 12330.45 75.58 55427.07 88888.00 2007-04-23 10:21:10.750 113 12330.48 75.60 55427.10 88888.00 2007-04-23 10:21:10.875 113 12330.45 75.60 55427.10 88888.00 2007-04-23 10:21:11.000 113 12330.42 75.58 55427.10 88888.00 2007-04-23 10:21:11.125 113 12330.42 75.53 55427.07 88888.00 2007-04-23 10:21:11.250 113 12330.40 75.50 55427.07 88888.00 2007-04-23 10:21:11.375 113 12330.40 75.55 55427.05 88888.00 2007-04-23 10:21:11.500 113 12330.48 75.58 55427.05 88888.00 2007-04-23 10:21:11.625 113 12330.50 75.58 55427.07 88888.00 2007-04-23 10:21:11.750 113 12330.52 75.50 55427.07 88888.00 2007-04-23 10:21:11.875 113 12330.45 75.47 55427.05 88888.00 2007-04-23 10:21:12.000 113 12330.45 75.47 55427.07 88888.00 2007-04-23 10:21:12.125 113 12330.45 75.50 55427.07 88888.00 2007-04-23 10:21:12.250 113 12330.45 75.55 55427.07 88888.00 2007-04-23 10:21:12.375 113 12330.48 75.53 55427.07 88888.00 2007-04-23 10:21:12.500 113 12330.50 75.50 55427.12 88888.00 2007-04-23 10:21:12.625 113 12330.48 75.50 55427.10 88888.00 2007-04-23 10:21:12.750 113 12330.42 75.45 55427.07 88888.00 2007-04-23 10:21:12.875 113 12330.48 75.45 55427.03 88888.00 2007-04-23 10:21:13.000 113 12330.45 75.42 55427.03 88888.00 2007-04-23 10:21:13.125 113 12330.45 75.42 55427.05 88888.00 2007-04-23 10:21:13.250 113 12330.42 75.40 55427.03 88888.00 2007-04-23 10:21:13.375 113 12330.40 75.40 55427.00 88888.00 2007-04-23 10:21:13.500 113 12330.45 75.45 55427.05 88888.00 2007-04-23 10:21:13.625 113 12330.50 75.47 55427.07 88888.00 2007-04-23 10:21:13.750 113 12330.55 75.42 55427.10 88888.00 2007-04-23 10:21:13.875 113 12330.45 75.45 55427.10 88888.00 2007-04-23 10:21:14.000 113 12330.48 75.53 55427.07 88888.00 2007-04-23 10:21:14.125 113 12330.52 75.55 55427.10 88888.00 2007-04-23 10:21:14.250 113 12330.50 75.38 55427.07 88888.00 2007-04-23 10:21:14.375 113 12330.50 75.38 55427.05 88888.00 2007-04-23 10:21:14.500 113 12330.45 75.40 55427.05 88888.00 2007-04-23 10:21:14.625 113 12330.45 75.42 55427.05 88888.00 2007-04-23 10:21:14.750 113 12330.52 75.40 55427.05 88888.00 2007-04-23 10:21:14.875 113 12330.48 75.42 55427.03 88888.00 2007-04-23 10:21:15.000 113 12330.42 75.42 55427.03 88888.00 2007-04-23 10:21:15.125 113 12330.45 75.40 55427.05 88888.00 2007-04-23 10:21:15.250 113 12330.50 75.35 55427.03 88888.00 2007-04-23 10:21:15.375 113 12330.48 75.38 55427.03 88888.00 2007-04-23 10:21:15.500 113 12330.52 75.40 55427.05 88888.00 2007-04-23 10:21:15.625 113 12330.58 75.40 55427.07 88888.00 2007-04-23 10:21:15.750 113 12330.55 75.40 55427.05 88888.00 2007-04-23 10:21:15.875 113 12330.55 75.40 55427.03 88888.00 2007-04-23 10:21:16.000 113 12330.58 75.38 55427.03 88888.00 2007-04-23 10:21:16.125 113 12330.62 75.35 55427.05 88888.00 2007-04-23 10:21:16.250 113 12330.60 75.42 55427.05 88888.00 2007-04-23 10:21:16.375 113 12330.60 75.42 55427.03 88888.00 2007-04-23 10:21:16.500 113 12330.52 75.33 55427.05 88888.00 2007-04-23 10:21:16.625 113 12330.52 75.30 55427.03 88888.00 2007-04-23 10:21:16.750 113 12330.50 75.33 55427.00 88888.00 2007-04-23 10:21:16.875 113 12330.48 75.38 55426.97 88888.00 2007-04-23 10:21:17.000 113 12330.52 75.38 55426.97 88888.00 2007-04-23 10:21:17.125 113 12330.50 75.33 55427.00 88888.00 2007-04-23 10:21:17.250 113 12330.52 75.38 55427.03 88888.00 2007-04-23 10:21:17.375 113 12330.55 75.38 55427.00 88888.00 2007-04-23 10:21:17.500 113 12330.52 75.35 55427.00 88888.00 2007-04-23 10:21:17.625 113 12330.48 75.28 55427.00 88888.00 2007-04-23 10:21:17.750 113 12330.45 75.25 55426.95 88888.00 2007-04-23 10:21:17.875 113 12330.45 75.30 55426.97 88888.00 2007-04-23 10:21:18.000 113 12330.45 75.33 55427.00 88888.00 2007-04-23 10:21:18.125 113 12330.48 75.38 55427.05 88888.00 2007-04-23 10:21:18.250 113 12330.50 75.38 55427.03 88888.00 2007-04-23 10:21:18.375 113 12330.48 75.30 55427.00 88888.00 2007-04-23 10:21:18.500 113 12330.45 75.25 55426.97 88888.00 2007-04-23 10:21:18.625 113 12330.45 75.25 55427.00 88888.00 2007-04-23 10:21:18.750 113 12330.45 75.25 55427.00 88888.00 2007-04-23 10:21:18.875 113 12330.42 75.25 55427.03 88888.00 2007-04-23 10:21:19.000 113 12330.42 75.25 55426.97 88888.00 2007-04-23 10:21:19.125 113 12330.45 75.25 55427.00 88888.00 2007-04-23 10:21:19.250 113 12330.45 75.25 55427.03 88888.00 2007-04-23 10:21:19.375 113 12330.48 75.25 55427.05 88888.00 2007-04-23 10:21:19.500 113 12330.45 75.28 55427.05 88888.00 2007-04-23 10:21:19.625 113 12330.40 75.25 55427.00 88888.00 2007-04-23 10:21:19.750 113 12330.45 75.30 55427.03 88888.00 2007-04-23 10:21:19.875 113 12330.48 75.35 55427.03 88888.00 2007-04-23 10:21:20.000 113 12330.48 75.30 55427.00 88888.00 2007-04-23 10:21:20.125 113 12330.40 75.22 55427.03 88888.00 2007-04-23 10:21:20.250 113 12330.40 75.22 55426.97 88888.00 2007-04-23 10:21:20.375 113 12330.42 75.22 55427.00 88888.00 2007-04-23 10:21:20.500 113 12330.40 75.20 55427.03 88888.00 2007-04-23 10:21:20.625 113 12330.42 75.25 55427.03 88888.00 2007-04-23 10:21:20.750 113 12330.45 75.28 55427.03 88888.00 2007-04-23 10:21:20.875 113 12330.48 75.25 55427.03 88888.00 2007-04-23 10:21:21.000 113 12330.48 75.20 55427.03 88888.00 2007-04-23 10:21:21.125 113 12330.42 75.20 55427.00 88888.00 2007-04-23 10:21:21.250 113 12330.42 75.17 55427.03 88888.00 2007-04-23 10:21:21.375 113 12330.50 75.22 55427.03 88888.00 2007-04-23 10:21:21.500 113 12330.45 75.17 55426.95 88888.00 2007-04-23 10:21:21.625 113 12330.42 75.15 55426.95 88888.00 2007-04-23 10:21:21.750 113 12330.50 75.22 55426.97 88888.00 2007-04-23 10:21:21.875 113 12330.48 75.28 55426.97 88888.00 2007-04-23 10:21:22.000 113 12330.50 75.22 55426.95 88888.00 2007-04-23 10:21:22.125 113 12330.55 75.22 55426.97 88888.00 2007-04-23 10:21:22.250 113 12330.60 75.22 55426.97 88888.00 2007-04-23 10:21:22.375 113 12330.62 75.22 55426.97 88888.00 2007-04-23 10:21:22.500 113 12330.45 75.17 55426.97 88888.00 2007-04-23 10:21:22.625 113 12330.42 75.15 55426.95 88888.00 2007-04-23 10:21:22.750 113 12330.48 75.15 55426.93 88888.00 2007-04-23 10:21:22.875 113 12330.45 75.20 55426.93 88888.00 2007-04-23 10:21:23.000 113 12330.48 75.20 55426.90 88888.00 2007-04-23 10:21:23.125 113 12330.50 75.17 55426.93 88888.00 2007-04-23 10:21:23.250 113 12330.55 75.12 55426.90 88888.00 2007-04-23 10:21:23.375 113 12330.58 75.15 55426.95 88888.00 2007-04-23 10:21:23.500 113 12330.55 75.15 55426.95 88888.00 2007-04-23 10:21:23.625 113 12330.55 75.12 55426.95 88888.00 2007-04-23 10:21:23.750 113 12330.48 75.15 55426.93 88888.00 2007-04-23 10:21:23.875 113 12330.42 75.12 55426.93 88888.00 2007-04-23 10:21:24.000 113 12330.45 75.12 55426.93 88888.00 2007-04-23 10:21:24.125 113 12330.50 75.15 55426.93 88888.00 2007-04-23 10:21:24.250 113 12330.50 75.15 55426.90 88888.00 2007-04-23 10:21:24.375 113 12330.58 75.12 55426.90 88888.00 2007-04-23 10:21:24.500 113 12330.50 75.08 55426.90 88888.00 2007-04-23 10:21:24.625 113 12330.45 75.03 55426.93 88888.00 2007-04-23 10:21:24.750 113 12330.50 75.05 55426.95 88888.00 2007-04-23 10:21:24.875 113 12330.55 75.12 55426.95 88888.00 2007-04-23 10:21:25.000 113 12330.55 75.17 55426.93 88888.00 2007-04-23 10:21:25.125 113 12330.58 75.12 55426.90 88888.00 2007-04-23 10:21:25.250 113 12330.52 75.10 55426.93 88888.00 2007-04-23 10:21:25.375 113 12330.50 75.10 55426.90 88888.00 2007-04-23 10:21:25.500 113 12330.48 75.12 55426.90 88888.00 2007-04-23 10:21:25.625 113 12330.42 75.05 55426.90 88888.00 2007-04-23 10:21:25.750 113 12330.42 75.03 55426.95 88888.00 2007-04-23 10:21:25.875 113 12330.40 75.08 55426.93 88888.00 2007-04-23 10:21:26.000 113 12330.48 75.08 55426.88 88888.00 2007-04-23 10:21:26.125 113 12330.50 75.05 55426.88 88888.00 2007-04-23 10:21:26.250 113 12330.48 75.08 55426.90 88888.00 2007-04-23 10:21:26.375 113 12330.45 75.05 55426.90 88888.00 2007-04-23 10:21:26.500 113 12330.45 75.05 55426.90 88888.00 2007-04-23 10:21:26.625 113 12330.48 75.05 55426.90 88888.00 2007-04-23 10:21:26.750 113 12330.52 75.00 55426.90 88888.00 2007-04-23 10:21:26.875 113 12330.58 75.08 55426.93 88888.00 2007-04-23 10:21:27.000 113 12330.65 75.12 55426.95 88888.00 2007-04-23 10:21:27.125 113 12330.58 75.08 55426.93 88888.00 2007-04-23 10:21:27.250 113 12330.50 75.08 55426.95 88888.00 2007-04-23 10:21:27.375 113 12330.48 75.05 55426.95 88888.00 2007-04-23 10:21:27.500 113 12330.40 75.05 55426.93 88888.00 2007-04-23 10:21:27.625 113 12330.42 75.03 55426.90 88888.00 2007-04-23 10:21:27.750 113 12330.40 74.97 55426.88 88888.00 2007-04-23 10:21:27.875 113 12330.45 75.05 55426.90 88888.00 2007-04-23 10:21:28.000 113 12330.55 75.05 55426.88 88888.00 2007-04-23 10:21:28.125 113 12330.52 75.03 55426.85 88888.00 2007-04-23 10:21:28.250 113 12330.48 75.03 55426.88 88888.00 2007-04-23 10:21:28.375 113 12330.50 75.03 55426.88 88888.00 2007-04-23 10:21:28.500 113 12330.48 75.00 55426.85 88888.00 2007-04-23 10:21:28.625 113 12330.45 75.00 55426.85 88888.00 2007-04-23 10:21:28.750 113 12330.48 74.95 55426.82 88888.00 2007-04-23 10:21:28.875 113 12330.50 74.90 55426.85 88888.00 2007-04-23 10:21:29.000 113 12330.48 74.95 55426.82 88888.00 2007-04-23 10:21:29.125 113 12330.50 74.97 55426.88 88888.00 2007-04-23 10:21:29.250 113 12330.52 74.97 55426.88 88888.00 2007-04-23 10:21:29.375 113 12330.45 74.97 55426.88 88888.00 2007-04-23 10:21:29.500 113 12330.45 75.03 55426.85 88888.00 2007-04-23 10:21:29.625 113 12330.58 75.00 55426.85 88888.00 2007-04-23 10:21:29.750 113 12330.62 75.03 55426.85 88888.00 2007-04-23 10:21:29.875 113 12330.58 75.03 55426.85 88888.00 2007-04-23 10:21:30.000 113 12330.52 74.97 55426.82 88888.00 2007-04-23 10:21:30.125 113 12330.48 74.95 55426.85 88888.00 2007-04-23 10:21:30.250 113 12330.42 74.97 55426.88 88888.00 2007-04-23 10:21:30.375 113 12330.50 75.00 55426.88 88888.00 2007-04-23 10:21:30.500 113 12330.55 75.00 55426.85 88888.00 2007-04-23 10:21:30.625 113 12330.52 74.95 55426.88 88888.00 2007-04-23 10:21:30.750 113 12330.48 74.95 55426.88 88888.00 2007-04-23 10:21:30.875 113 12330.48 74.95 55426.85 88888.00 2007-04-23 10:21:31.000 113 12330.50 75.00 55426.85 88888.00 2007-04-23 10:21:31.125 113 12330.52 74.95 55426.85 88888.00 2007-04-23 10:21:31.250 113 12330.50 74.95 55426.85 88888.00 2007-04-23 10:21:31.375 113 12330.50 74.97 55426.82 88888.00 2007-04-23 10:21:31.500 113 12330.50 74.97 55426.82 88888.00 2007-04-23 10:21:31.625 113 12330.52 74.92 55426.82 88888.00 2007-04-23 10:21:31.750 113 12330.52 74.92 55426.82 88888.00 2007-04-23 10:21:31.875 113 12330.55 74.95 55426.82 88888.00 2007-04-23 10:21:32.000 113 12330.50 74.90 55426.82 88888.00 2007-04-23 10:21:32.125 113 12330.48 74.88 55426.82 88888.00 2007-04-23 10:21:32.250 113 12330.50 74.88 55426.88 88888.00 2007-04-23 10:21:32.375 113 12330.60 74.92 55426.88 88888.00 2007-04-23 10:21:32.500 113 12330.60 74.92 55426.82 88888.00 2007-04-23 10:21:32.625 113 12330.58 74.88 55426.82 88888.00 2007-04-23 10:21:32.750 113 12330.55 74.88 55426.80 88888.00 2007-04-23 10:21:32.875 113 12330.45 74.88 55426.82 88888.00 2007-04-23 10:21:33.000 113 12330.42 74.90 55426.82 88888.00 2007-04-23 10:21:33.125 113 12330.42 74.88 55426.88 88888.00 2007-04-23 10:21:33.250 113 12330.48 74.83 55426.85 88888.00 2007-04-23 10:21:33.375 113 12330.45 74.80 55426.80 88888.00 2007-04-23 10:21:33.500 113 12330.38 74.80 55426.78 88888.00 2007-04-23 10:21:33.625 113 12330.45 74.85 55426.78 88888.00 2007-04-23 10:21:33.750 113 12330.45 74.83 55426.80 88888.00 2007-04-23 10:21:33.875 113 12330.42 74.80 55426.80 88888.00 2007-04-23 10:21:34.000 113 12330.40 74.80 55426.78 88888.00 2007-04-23 10:21:34.125 113 12330.42 74.80 55426.80 88888.00 2007-04-23 10:21:34.250 113 12330.48 74.75 55426.80 88888.00 2007-04-23 10:21:34.375 113 12330.58 74.83 55426.80 88888.00 2007-04-23 10:21:34.500 113 12330.52 74.85 55426.78 88888.00 2007-04-23 10:21:34.625 113 12330.40 74.83 55426.75 88888.00 2007-04-23 10:21:34.750 113 12330.42 74.85 55426.78 88888.00 2007-04-23 10:21:34.875 113 12330.48 74.83 55426.78 88888.00 2007-04-23 10:21:35.000 113 12330.50 74.80 55426.78 88888.00 2007-04-23 10:21:35.125 113 12330.45 74.78 55426.80 88888.00 2007-04-23 10:21:35.250 113 12330.45 74.75 55426.80 88888.00 2007-04-23 10:21:35.375 113 12330.48 74.75 55426.80 88888.00 2007-04-23 10:21:35.500 113 12330.48 74.80 55426.78 88888.00 2007-04-23 10:21:35.625 113 12330.42 74.78 55426.78 88888.00 2007-04-23 10:21:35.750 113 12330.40 74.75 55426.82 88888.00 2007-04-23 10:21:35.875 113 12330.40 74.78 55426.80 88888.00 2007-04-23 10:21:36.000 113 12330.42 74.70 55426.78 88888.00 2007-04-23 10:21:36.125 113 12330.45 74.72 55426.70 88888.00 2007-04-23 10:21:36.250 113 12330.48 74.72 55426.72 88888.00 2007-04-23 10:21:36.375 113 12330.48 74.72 55426.72 88888.00 2007-04-23 10:21:36.500 113 12330.48 74.78 55426.78 88888.00 2007-04-23 10:21:36.625 113 12330.50 74.78 55426.80 88888.00 2007-04-23 10:21:36.750 113 12330.45 74.78 55426.80 88888.00 2007-04-23 10:21:36.875 113 12330.42 74.78 55426.80 88888.00 2007-04-23 10:21:37.000 113 12330.42 74.72 55426.75 88888.00 2007-04-23 10:21:37.125 113 12330.45 74.70 55426.75 88888.00 2007-04-23 10:21:37.250 113 12330.40 74.70 55426.75 88888.00 2007-04-23 10:21:37.375 113 12330.38 74.70 55426.75 88888.00 2007-04-23 10:21:37.500 113 12330.45 74.78 55426.75 88888.00 2007-04-23 10:21:37.625 113 12330.52 74.80 55426.78 88888.00 2007-04-23 10:21:37.750 113 12330.48 74.78 55426.78 88888.00 2007-04-23 10:21:37.875 113 12330.48 74.72 55426.75 88888.00 2007-04-23 10:21:38.000 113 12330.48 74.72 55426.72 88888.00 2007-04-23 10:21:38.125 113 12330.45 74.72 55426.75 88888.00 2007-04-23 10:21:38.250 113 12330.40 74.70 55426.80 88888.00 2007-04-23 10:21:38.375 113 12330.40 74.67 55426.75 88888.00 2007-04-23 10:21:38.500 113 12330.45 74.67 55426.75 88888.00 2007-04-23 10:21:38.625 113 12330.45 74.78 55426.80 88888.00 2007-04-23 10:21:38.750 113 12330.42 74.75 55426.80 88888.00 2007-04-23 10:21:38.875 113 12330.50 74.70 55426.78 88888.00 2007-04-23 10:21:39.000 113 12330.45 74.62 55426.75 88888.00 2007-04-23 10:21:39.125 113 12330.48 74.65 55426.78 88888.00 2007-04-23 10:21:39.250 113 12330.50 74.67 55426.80 88888.00 2007-04-23 10:21:39.375 113 12330.55 74.72 55426.78 88888.00 2007-04-23 10:21:39.500 113 12330.48 74.67 55426.78 88888.00 2007-04-23 10:21:39.625 113 12330.42 74.65 55426.75 88888.00 2007-04-23 10:21:39.750 113 12330.48 74.67 55426.78 88888.00 2007-04-23 10:21:39.875 113 12330.50 74.67 55426.78 88888.00 2007-04-23 10:21:40.000 113 12330.55 74.67 55426.72 88888.00 2007-04-23 10:21:40.125 113 12330.55 74.67 55426.78 88888.00 2007-04-23 10:21:40.250 113 12330.52 74.62 55426.78 88888.00 2007-04-23 10:21:40.375 113 12330.52 74.72 55426.78 88888.00 2007-04-23 10:21:40.500 113 12330.42 74.67 55426.78 88888.00 2007-04-23 10:21:40.625 113 12330.33 74.62 55426.78 88888.00 2007-04-23 10:21:40.750 113 12330.42 74.60 55426.78 88888.00 2007-04-23 10:21:40.875 113 12330.50 74.60 55426.75 88888.00 2007-04-23 10:21:41.000 113 12330.50 74.65 55426.70 88888.00 2007-04-23 10:21:41.125 113 12330.50 74.67 55426.72 88888.00 2007-04-23 10:21:41.250 113 12330.42 74.65 55426.75 88888.00 2007-04-23 10:21:41.375 113 12330.45 74.65 55426.72 88888.00 2007-04-23 10:21:41.500 113 12330.50 74.62 55426.75 88888.00 2007-04-23 10:21:41.625 113 12330.52 74.65 55426.78 88888.00 2007-04-23 10:21:41.750 113 12330.50 74.67 55426.78 88888.00 2007-04-23 10:21:41.875 113 12330.45 74.60 55426.75 88888.00 2007-04-23 10:21:42.000 113 12330.48 74.62 55426.75 88888.00 2007-04-23 10:21:42.125 113 12330.42 74.60 55426.75 88888.00 2007-04-23 10:21:42.250 113 12330.42 74.62 55426.72 88888.00 2007-04-23 10:21:42.375 113 12330.42 74.60 55426.72 88888.00 2007-04-23 10:21:42.500 113 12330.42 74.62 55426.75 88888.00 2007-04-23 10:21:42.625 113 12330.45 74.65 55426.78 88888.00 2007-04-23 10:21:42.750 113 12330.50 74.67 55426.80 88888.00 2007-04-23 10:21:42.875 113 12330.50 74.62 55426.75 88888.00 2007-04-23 10:21:43.000 113 12330.45 74.62 55426.72 88888.00 2007-04-23 10:21:43.125 113 12330.42 74.58 55426.75 88888.00 2007-04-23 10:21:43.250 113 12330.35 74.58 55426.70 88888.00 2007-04-23 10:21:43.375 113 12330.35 74.58 55426.72 88888.00 2007-04-23 10:21:43.500 113 12330.42 74.67 55426.80 88888.00 2007-04-23 10:21:43.625 113 12330.38 74.60 55426.75 88888.00 2007-04-23 10:21:43.750 113 12330.30 74.55 55426.68 88888.00 2007-04-23 10:21:43.875 113 12330.35 74.58 55426.75 88888.00 2007-04-23 10:21:44.000 113 12330.45 74.67 55426.75 88888.00 2007-04-23 10:21:44.125 113 12330.42 74.60 55426.72 88888.00 2007-04-23 10:21:44.250 113 12330.35 74.53 55426.75 88888.00 2007-04-23 10:21:44.375 113 12330.42 74.55 55426.72 88888.00 2007-04-23 10:21:44.500 113 12330.50 74.58 55426.75 88888.00 2007-04-23 10:21:44.625 113 12330.42 74.58 55426.72 88888.00 2007-04-23 10:21:44.750 113 12330.33 74.58 55426.72 88888.00 2007-04-23 10:21:44.875 113 12330.38 74.58 55426.72 88888.00 2007-04-23 10:21:45.000 113 12330.45 74.62 55426.75 88888.00 2007-04-23 10:21:45.125 113 12330.38 74.58 55426.72 88888.00 2007-04-23 10:21:45.250 113 12330.30 74.60 55426.75 88888.00 2007-04-23 10:21:45.375 113 12330.25 74.53 55426.72 88888.00 2007-04-23 10:21:45.500 113 12330.27 74.55 55426.70 88888.00 2007-04-23 10:21:45.625 113 12330.40 74.53 55426.72 88888.00 2007-04-23 10:21:45.750 113 12330.42 74.53 55426.65 88888.00 2007-04-23 10:21:45.875 113 12330.40 74.55 55426.70 88888.00 2007-04-23 10:21:46.000 113 12330.35 74.53 55426.68 88888.00 2007-04-23 10:21:46.125 113 12330.35 74.50 55426.68 88888.00 2007-04-23 10:21:46.250 113 12330.38 74.50 55426.68 88888.00 2007-04-23 10:21:46.375 113 12330.42 74.55 55426.70 88888.00 2007-04-23 10:21:46.500 113 12330.48 74.60 55426.75 88888.00 2007-04-23 10:21:46.625 113 12330.42 74.60 55426.72 88888.00 2007-04-23 10:21:46.750 113 12330.38 74.58 55426.72 88888.00 2007-04-23 10:21:46.875 113 12330.35 74.58 55426.70 88888.00 2007-04-23 10:21:47.000 113 12330.35 74.58 55426.68 88888.00 2007-04-23 10:21:47.125 113 12330.38 74.55 55426.72 88888.00 2007-04-23 10:21:47.250 113 12330.38 74.55 55426.72 88888.00 2007-04-23 10:21:47.375 113 12330.40 74.58 55426.75 88888.00 2007-04-23 10:21:47.500 113 12330.38 74.55 55426.70 88888.00 2007-04-23 10:21:47.625 113 12330.35 74.55 55426.70 88888.00 2007-04-23 10:21:47.750 113 12330.40 74.53 55426.72 88888.00 2007-04-23 10:21:47.875 113 12330.42 74.55 55426.72 88888.00 2007-04-23 10:21:48.000 113 12330.38 74.55 55426.72 88888.00 2007-04-23 10:21:48.125 113 12330.33 74.53 55426.68 88888.00 2007-04-23 10:21:48.250 113 12330.33 74.50 55426.72 88888.00 2007-04-23 10:21:48.375 113 12330.42 74.50 55426.72 88888.00 2007-04-23 10:21:48.500 113 12330.40 74.50 55426.72 88888.00 2007-04-23 10:21:48.625 113 12330.40 74.53 55426.72 88888.00 2007-04-23 10:21:48.750 113 12330.42 74.53 55426.72 88888.00 2007-04-23 10:21:48.875 113 12330.45 74.50 55426.72 88888.00 2007-04-23 10:21:49.000 113 12330.45 74.50 55426.68 88888.00 2007-04-23 10:21:49.125 113 12330.45 74.50 55426.70 88888.00 2007-04-23 10:21:49.250 113 12330.50 74.50 55426.72 88888.00 2007-04-23 10:21:49.375 113 12330.48 74.50 55426.75 88888.00 2007-04-23 10:21:49.500 113 12330.42 74.53 55426.78 88888.00 2007-04-23 10:21:49.625 113 12330.35 74.53 55426.72 88888.00 2007-04-23 10:21:49.750 113 12330.33 74.53 55426.72 88888.00 2007-04-23 10:21:49.875 113 12330.38 74.50 55426.75 88888.00 2007-04-23 10:21:50.000 113 12330.38 74.45 55426.72 88888.00 2007-04-23 10:21:50.125 113 12330.38 74.50 55426.72 88888.00 2007-04-23 10:21:50.250 113 12330.35 74.47 55426.72 88888.00 2007-04-23 10:21:50.375 113 12330.38 74.47 55426.72 88888.00 2007-04-23 10:21:50.500 113 12330.33 74.47 55426.72 88888.00 2007-04-23 10:21:50.625 113 12330.38 74.47 55426.70 88888.00 2007-04-23 10:21:50.750 113 12330.35 74.47 55426.72 88888.00 2007-04-23 10:21:50.875 113 12330.30 74.42 55426.65 88888.00 2007-04-23 10:21:51.000 113 12330.27 74.45 55426.68 88888.00 2007-04-23 10:21:51.125 113 12330.35 74.47 55426.68 88888.00 2007-04-23 10:21:51.250 113 12330.30 74.45 55426.70 88888.00 2007-04-23 10:21:51.375 113 12330.33 74.42 55426.65 88888.00 2007-04-23 10:21:51.500 113 12330.33 74.40 55426.68 88888.00 2007-04-23 10:21:51.625 113 12330.40 74.45 55426.72 88888.00 2007-04-23 10:21:51.750 113 12330.45 74.47 55426.75 88888.00 2007-04-23 10:21:51.875 113 12330.45 74.50 55426.75 88888.00 2007-04-23 10:21:52.000 113 12330.42 74.47 55426.75 88888.00 2007-04-23 10:21:52.125 113 12330.40 74.47 55426.65 88888.00 2007-04-23 10:21:52.250 113 12330.33 74.42 55426.68 88888.00 2007-04-23 10:21:52.375 113 12330.38 74.42 55426.68 88888.00 2007-04-23 10:21:52.500 113 12330.40 74.45 55426.68 88888.00 2007-04-23 10:21:52.625 113 12330.40 74.42 55426.68 88888.00 2007-04-23 10:21:52.750 113 12330.42 74.45 55426.68 88888.00 2007-04-23 10:21:52.875 113 12330.48 74.45 55426.72 88888.00 2007-04-23 10:21:53.000 113 12330.42 74.47 55426.70 88888.00 2007-04-23 10:21:53.125 113 12330.40 74.45 55426.72 88888.00 2007-04-23 10:21:53.250 113 12330.38 74.42 55426.72 88888.00 2007-04-23 10:21:53.375 113 12330.35 74.40 55426.70 88888.00 2007-04-23 10:21:53.500 113 12330.30 74.40 55426.70 88888.00 2007-04-23 10:21:53.625 113 12330.35 74.45 55426.72 88888.00 2007-04-23 10:21:53.750 113 12330.33 74.45 55426.68 88888.00 2007-04-23 10:21:53.875 113 12330.38 74.42 55426.68 88888.00 2007-04-23 10:21:54.000 113 12330.42 74.42 55426.70 88888.00 2007-04-23 10:21:54.125 113 12330.40 74.45 55426.70 88888.00 2007-04-23 10:21:54.250 113 12330.38 74.42 55426.70 88888.00 2007-04-23 10:21:54.375 113 12330.35 74.42 55426.70 88888.00 2007-04-23 10:21:54.500 113 12330.30 74.40 55426.70 88888.00 2007-04-23 10:21:54.625 113 12330.25 74.38 55426.72 88888.00 2007-04-23 10:21:54.750 113 12330.20 74.40 55426.70 88888.00 2007-04-23 10:21:54.875 113 12330.17 74.45 55426.75 88888.00 2007-04-23 10:21:55.000 113 12330.20 74.45 55426.72 88888.00 2007-04-23 10:21:55.125 113 12330.25 74.45 55426.72 88888.00 2007-04-23 10:21:55.250 113 12330.30 74.40 55426.68 88888.00 2007-04-23 10:21:55.375 113 12330.30 74.38 55426.70 88888.00 2007-04-23 10:21:55.500 113 12330.20 74.35 55426.68 88888.00 2007-04-23 10:21:55.625 113 12330.12 74.38 55426.70 88888.00 2007-04-23 10:21:55.750 113 12330.25 74.42 55426.70 88888.00 2007-04-23 10:21:55.875 113 12330.25 74.45 55426.70 88888.00 2007-04-23 10:21:56.000 113 12330.20 74.40 55426.68 88888.00 2007-04-23 10:21:56.125 113 12330.20 74.38 55426.68 88888.00 2007-04-23 10:21:56.250 113 12330.20 74.35 55426.70 88888.00 2007-04-23 10:21:56.375 113 12330.20 74.35 55426.70 88888.00 2007-04-23 10:21:56.500 113 12330.23 74.40 55426.70 88888.00 2007-04-23 10:21:56.625 113 12330.23 74.38 55426.70 88888.00 2007-04-23 10:21:56.750 113 12330.30 74.33 55426.68 88888.00 2007-04-23 10:21:56.875 113 12330.33 74.30 55426.65 88888.00 2007-04-23 10:21:57.000 113 12330.33 74.35 55426.65 88888.00 2007-04-23 10:21:57.125 113 12330.33 74.35 55426.70 88888.00 2007-04-23 10:21:57.250 113 12330.27 74.35 55426.70 88888.00 2007-04-23 10:21:57.375 113 12330.25 74.35 55426.68 88888.00 2007-04-23 10:21:57.500 113 12330.27 74.40 55426.65 88888.00 2007-04-23 10:21:57.625 113 12330.33 74.40 55426.70 88888.00 2007-04-23 10:21:57.750 113 12330.27 74.40 55426.70 88888.00 2007-04-23 10:21:57.875 113 12330.30 74.38 55426.70 88888.00 2007-04-23 10:21:58.000 113 12330.30 74.38 55426.72 88888.00 2007-04-23 10:21:58.125 113 12330.23 74.33 55426.70 88888.00 2007-04-23 10:21:58.250 113 12330.15 74.33 55426.68 88888.00 2007-04-23 10:21:58.375 113 12330.23 74.38 55426.70 88888.00 2007-04-23 10:21:58.500 113 12330.23 74.33 55426.70 88888.00 2007-04-23 10:21:58.625 113 12330.20 74.30 55426.65 88888.00 2007-04-23 10:21:58.750 113 12330.23 74.38 55426.68 88888.00 2007-04-23 10:21:58.875 113 12330.20 74.40 55426.68 88888.00 2007-04-23 10:21:59.000 113 12330.25 74.38 55426.62 88888.00 2007-04-23 10:21:59.125 113 12330.25 74.33 55426.62 88888.00 2007-04-23 10:21:59.250 113 12330.20 74.30 55426.62 88888.00 2007-04-23 10:21:59.375 113 12330.15 74.33 55426.65 88888.00 2007-04-23 10:21:59.500 113 12330.15 74.30 55426.68 88888.00 2007-04-23 10:21:59.625 113 12330.20 74.33 55426.62 88888.00 2007-04-23 10:21:59.750 113 12330.17 74.30 55426.68 88888.00 2007-04-23 10:21:59.875 113 12330.17 74.33 55426.70 88888.00 2007-04-23 10:22:00.000 113 12330.17 74.38 55426.65 88888.00 2007-04-23 10:22:00.125 113 12330.23 74.38 55426.72 88888.00 2007-04-23 10:22:00.250 113 12330.23 74.35 55426.70 88888.00 2007-04-23 10:22:00.375 113 12330.27 74.38 55426.68 88888.00 2007-04-23 10:22:00.500 113 12330.20 74.35 55426.65 88888.00 2007-04-23 10:22:00.625 113 12330.15 74.33 55426.65 88888.00 2007-04-23 10:22:00.750 113 12330.12 74.33 55426.62 88888.00 2007-04-23 10:22:00.875 113 12330.12 74.30 55426.60 88888.00 2007-04-23 10:22:01.000 113 12330.12 74.25 55426.57 88888.00 2007-04-23 10:22:01.125 113 12330.25 74.30 55426.62 88888.00 2007-04-23 10:22:01.250 113 12330.27 74.33 55426.62 88888.00 2007-04-23 10:22:01.375 113 12330.25 74.28 55426.57 88888.00 2007-04-23 10:22:01.500 113 12330.17 74.20 55426.65 88888.00 2007-04-23 10:22:01.625 113 12330.20 74.28 55426.68 88888.00 2007-04-23 10:22:01.750 113 12330.20 74.30 55426.70 88888.00 2007-04-23 10:22:01.875 113 12330.27 74.33 55426.72 88888.00 2007-04-23 10:22:02.000 113 12330.33 74.38 55426.72 88888.00 2007-04-23 10:22:02.125 113 12330.30 74.35 55426.68 88888.00 2007-04-23 10:22:02.250 113 12330.12 74.22 55426.62 88888.00 2007-04-23 10:22:02.375 113 12330.15 74.28 55426.62 88888.00 2007-04-23 10:22:02.500 113 12330.20 74.28 55426.62 88888.00 2007-04-23 10:22:02.625 113 12330.25 74.35 55426.65 88888.00 2007-04-23 10:22:02.750 113 12330.30 74.33 55426.60 88888.00 2007-04-23 10:22:02.875 113 12330.30 74.30 55426.57 88888.00 2007-04-23 10:22:03.000 113 12330.17 74.28 55426.60 88888.00 2007-04-23 10:22:03.125 113 12330.23 74.33 55426.68 88888.00 2007-04-23 10:22:03.250 113 12330.25 74.33 55426.65 88888.00 2007-04-23 10:22:03.375 113 12330.25 74.33 55426.62 88888.00 2007-04-23 10:22:03.500 113 12330.25 74.38 55426.62 88888.00 2007-04-23 10:22:03.625 113 12330.15 74.35 55426.62 88888.00 2007-04-23 10:22:03.750 113 12330.15 74.35 55426.60 88888.00 2007-04-23 10:22:03.875 113 12330.17 74.33 55426.62 88888.00 2007-04-23 10:22:04.000 113 12330.20 74.33 55426.62 88888.00 2007-04-23 10:22:04.125 113 12330.20 74.35 55426.65 88888.00 2007-04-23 10:22:04.250 113 12330.12 74.35 55426.65 88888.00 2007-04-23 10:22:04.375 113 12330.15 74.33 55426.62 88888.00 2007-04-23 10:22:04.500 113 12330.23 74.35 55426.62 88888.00 2007-04-23 10:22:04.625 113 12330.20 74.38 55426.62 88888.00 2007-04-23 10:22:04.750 113 12330.08 74.33 55426.62 88888.00 2007-04-23 10:22:04.875 113 12330.02 74.33 55426.60 88888.00 2007-04-23 10:22:05.000 113 12330.08 74.30 55426.62 88888.00 2007-04-23 10:22:05.125 113 12330.05 74.30 55426.65 88888.00 2007-04-23 10:22:05.250 113 12330.10 74.30 55426.62 88888.00 2007-04-23 10:22:05.375 113 12330.15 74.33 55426.60 88888.00 2007-04-23 10:22:05.500 113 12330.20 74.33 55426.60 88888.00 2007-04-23 10:22:05.625 113 12330.17 74.30 55426.62 88888.00 2007-04-23 10:22:05.750 113 12330.15 74.28 55426.57 88888.00 2007-04-23 10:22:05.875 113 12330.15 74.33 55426.60 88888.00 2007-04-23 10:22:06.000 113 12330.15 74.30 55426.60 88888.00 2007-04-23 10:22:06.125 113 12330.15 74.28 55426.60 88888.00 2007-04-23 10:22:06.250 113 12330.10 74.28 55426.62 88888.00 2007-04-23 10:22:06.375 113 12330.20 74.35 55426.65 88888.00 2007-04-23 10:22:06.500 113 12330.25 74.35 55426.65 88888.00 2007-04-23 10:22:06.625 113 12330.20 74.33 55426.65 88888.00 2007-04-23 10:22:06.750 113 12330.20 74.30 55426.60 88888.00 2007-04-23 10:22:06.875 113 12330.17 74.25 55426.57 88888.00 2007-04-23 10:22:07.000 113 12330.17 74.25 55426.60 88888.00 2007-04-23 10:22:07.125 113 12330.23 74.30 55426.65 88888.00 2007-04-23 10:22:07.250 113 12330.23 74.35 55426.65 88888.00 2007-04-23 10:22:07.375 113 12330.17 74.28 55426.62 88888.00 2007-04-23 10:22:07.500 113 12330.17 74.25 55426.60 88888.00 2007-04-23 10:22:07.625 113 12330.15 74.22 55426.57 88888.00 2007-04-23 10:22:07.750 113 12330.08 74.28 55426.60 88888.00 2007-04-23 10:22:07.875 113 12330.10 74.28 55426.62 88888.00 2007-04-23 10:22:08.000 113 12330.12 74.33 55426.60 88888.00 2007-04-23 10:22:08.125 113 12330.12 74.35 55426.60 88888.00 2007-04-23 10:22:08.250 113 12330.12 74.28 55426.60 88888.00 2007-04-23 10:22:08.375 113 12330.17 74.25 55426.57 88888.00 2007-04-23 10:22:08.500 113 12330.15 74.30 55426.60 88888.00 2007-04-23 10:22:08.625 113 12330.17 74.33 55426.60 88888.00 2007-04-23 10:22:08.750 113 12330.10 74.22 55426.57 88888.00 2007-04-23 10:22:08.875 113 12330.10 74.22 55426.57 88888.00 2007-04-23 10:22:09.000 113 12330.17 74.28 55426.62 88888.00 2007-04-23 10:22:09.125 113 12330.15 74.30 55426.65 88888.00 2007-04-23 10:22:09.250 113 12330.15 74.33 55426.62 88888.00 2007-04-23 10:22:09.375 113 12330.20 74.30 55426.60 88888.00 2007-04-23 10:22:09.500 113 12330.17 74.25 55426.60 88888.00 2007-04-23 10:22:09.625 113 12330.20 74.30 55426.62 88888.00 2007-04-23 10:22:09.750 113 12330.23 74.28 55426.62 88888.00 2007-04-23 10:22:09.875 113 12330.12 74.25 55426.57 88888.00 2007-04-23 10:22:10.000 113 12330.12 74.28 55426.57 88888.00 2007-04-23 10:22:10.125 113 12330.12 74.28 55426.60 88888.00 2007-04-23 10:22:10.250 113 12330.05 74.25 55426.57 88888.00 2007-04-23 10:22:10.375 113 12330.08 74.28 55426.55 88888.00 2007-04-23 10:22:10.500 113 12330.10 74.25 55426.55 88888.00 2007-04-23 10:22:10.625 113 12330.02 74.22 55426.57 88888.00 2007-04-23 10:22:10.750 113 12330.05 74.22 55426.57 88888.00 2007-04-23 10:22:10.875 113 12330.08 74.25 55426.60 88888.00 2007-04-23 10:22:11.000 113 12330.15 74.28 55426.62 88888.00 2007-04-23 10:22:11.125 113 12330.17 74.28 55426.60 88888.00 2007-04-23 10:22:11.250 113 12330.15 74.30 55426.62 88888.00 2007-04-23 10:22:11.375 113 12330.10 74.33 55426.62 88888.00 2007-04-23 10:22:11.500 113 12330.00 74.28 55426.60 88888.00 2007-04-23 10:22:11.625 113 12330.02 74.22 55426.57 88888.00 2007-04-23 10:22:11.750 113 12330.02 74.25 55426.57 88888.00 2007-04-23 10:22:11.875 113 12330.08 74.35 55426.62 88888.00 2007-04-23 10:22:12.000 113 12330.15 74.35 55426.57 88888.00 2007-04-23 10:22:12.125 113 12330.12 74.33 55426.57 88888.00 2007-04-23 10:22:12.250 113 12330.05 74.28 55426.60 88888.00 2007-04-23 10:22:12.375 113 12330.08 74.33 55426.62 88888.00 2007-04-23 10:22:12.500 113 12330.17 74.33 55426.62 88888.00 2007-04-23 10:22:12.625 113 12330.12 74.30 55426.62 88888.00 2007-04-23 10:22:12.750 113 12330.02 74.30 55426.60 88888.00 2007-04-23 10:22:12.875 113 12329.98 74.28 55426.57 88888.00 2007-04-23 10:22:13.000 113 12330.00 74.25 55426.57 88888.00 2007-04-23 10:22:13.125 113 12330.02 74.25 55426.60 88888.00 2007-04-23 10:22:13.250 113 12329.98 74.28 55426.60 88888.00 2007-04-23 10:22:13.375 113 12329.98 74.30 55426.57 88888.00 2007-04-23 10:22:13.500 113 12330.02 74.28 55426.60 88888.00 2007-04-23 10:22:13.625 113 12330.05 74.33 55426.60 88888.00 2007-04-23 10:22:13.750 113 12330.08 74.35 55426.60 88888.00 2007-04-23 10:22:13.875 113 12330.05 74.30 55426.60 88888.00 2007-04-23 10:22:14.000 113 12330.00 74.25 55426.60 88888.00 2007-04-23 10:22:14.125 113 12330.02 74.25 55426.60 88888.00 2007-04-23 10:22:14.250 113 12330.05 74.30 55426.62 88888.00 2007-04-23 10:22:14.375 113 12330.10 74.25 55426.65 88888.00 2007-04-23 10:22:14.500 113 12330.05 74.22 55426.62 88888.00 2007-04-23 10:22:14.625 113 12330.00 74.25 55426.60 88888.00 2007-04-23 10:22:14.750 113 12329.98 74.25 55426.62 88888.00 2007-04-23 10:22:14.875 113 12330.05 74.25 55426.62 88888.00 2007-04-23 10:22:15.000 113 12330.05 74.22 55426.62 88888.00 2007-04-23 10:22:15.125 113 12330.02 74.22 55426.62 88888.00 2007-04-23 10:22:15.250 113 12330.00 74.25 55426.60 88888.00 2007-04-23 10:22:15.375 113 12330.02 74.25 55426.60 88888.00 2007-04-23 10:22:15.500 113 12330.05 74.28 55426.62 88888.00 2007-04-23 10:22:15.625 113 12330.00 74.28 55426.65 88888.00 2007-04-23 10:22:15.750 113 12330.05 74.28 55426.60 88888.00 2007-04-23 10:22:15.875 113 12330.05 74.28 55426.62 88888.00 2007-04-23 10:22:16.000 113 12330.08 74.33 55426.62 88888.00 2007-04-23 10:22:16.125 113 12330.05 74.33 55426.62 88888.00 2007-04-23 10:22:16.250 113 12329.95 74.30 55426.60 88888.00 2007-04-23 10:22:16.375 113 12329.98 74.28 55426.60 88888.00 2007-04-23 10:22:16.500 113 12330.05 74.30 55426.62 88888.00 2007-04-23 10:22:16.625 113 12330.08 74.30 55426.62 88888.00 2007-04-23 10:22:16.750 113 12330.05 74.25 55426.60 88888.00 2007-04-23 10:22:16.875 113 12330.05 74.25 55426.60 88888.00 2007-04-23 10:22:17.000 113 12330.02 74.22 55426.62 88888.00 2007-04-23 10:22:17.125 113 12330.00 74.28 55426.60 88888.00 2007-04-23 10:22:17.250 113 12329.98 74.28 55426.62 88888.00 2007-04-23 10:22:17.375 113 12330.00 74.30 55426.65 88888.00 2007-04-23 10:22:17.500 113 12330.02 74.28 55426.60 88888.00 2007-04-23 10:22:17.625 113 12330.00 74.30 55426.62 88888.00 2007-04-23 10:22:17.750 113 12330.02 74.33 55426.60 88888.00 2007-04-23 10:22:17.875 113 12330.02 74.25 55426.62 88888.00 2007-04-23 10:22:18.000 113 12330.00 74.28 55426.62 88888.00 2007-04-23 10:22:18.125 113 12329.92 74.28 55426.62 88888.00 2007-04-23 10:22:18.250 113 12329.88 74.30 55426.65 88888.00 2007-04-23 10:22:18.375 113 12330.00 74.35 55426.68 88888.00 2007-04-23 10:22:18.500 113 12330.02 74.33 55426.62 88888.00 2007-04-23 10:22:18.625 113 12330.00 74.30 55426.57 88888.00 2007-04-23 10:22:18.750 113 12329.95 74.30 55426.57 88888.00 2007-04-23 10:22:18.875 113 12330.02 74.30 55426.62 88888.00 2007-04-23 10:22:19.000 113 12329.98 74.25 55426.62 88888.00 2007-04-23 10:22:19.125 113 12329.98 74.28 55426.60 88888.00 2007-04-23 10:22:19.250 113 12329.98 74.28 55426.60 88888.00 2007-04-23 10:22:19.375 113 12329.98 74.28 55426.62 88888.00 2007-04-23 10:22:19.500 113 12329.92 74.28 55426.60 88888.00 2007-04-23 10:22:19.625 113 12329.95 74.30 55426.62 88888.00 2007-04-23 10:22:19.750 113 12329.95 74.33 55426.65 88888.00 2007-04-23 10:22:19.875 113 12329.98 74.30 55426.62 88888.00 2007-04-23 10:22:20.000 113 12330.02 74.22 55426.60 88888.00 2007-04-23 10:22:20.125 113 12330.02 74.22 55426.55 88888.00 2007-04-23 10:22:20.250 113 12330.08 74.28 55426.62 88888.00 2007-04-23 10:22:20.375 113 12330.02 74.28 55426.65 88888.00 2007-04-23 10:22:20.500 113 12329.95 74.28 55426.65 88888.00 2007-04-23 10:22:20.625 113 12329.92 74.25 55426.62 88888.00 2007-04-23 10:22:20.750 113 12329.95 74.30 55426.65 88888.00 2007-04-23 10:22:20.875 113 12330.02 74.33 55426.65 88888.00 2007-04-23 10:22:21.000 113 12330.02 74.30 55426.62 88888.00 2007-04-23 10:22:21.125 113 12330.05 74.33 55426.62 88888.00 2007-04-23 10:22:21.250 113 12330.02 74.35 55426.65 88888.00 2007-04-23 10:22:21.375 113 12330.00 74.38 55426.65 88888.00 2007-04-23 10:22:21.500 113 12329.98 74.35 55426.65 88888.00 2007-04-23 10:22:21.625 113 12329.98 74.33 55426.62 88888.00 2007-04-23 10:22:21.750 113 12330.00 74.30 55426.60 88888.00 2007-04-23 10:22:21.875 113 12330.10 74.33 55426.60 88888.00 2007-04-23 10:22:22.000 113 12330.15 74.30 55426.60 88888.00 2007-04-23 10:22:22.125 113 12330.05 74.30 55426.62 88888.00 2007-04-23 10:22:22.250 113 12329.98 74.28 55426.62 88888.00 2007-04-23 10:22:22.375 113 12329.98 74.30 55426.65 88888.00 2007-04-23 10:22:22.500 113 12329.95 74.28 55426.62 88888.00 2007-04-23 10:22:22.625 113 12329.95 74.25 55426.60 88888.00 2007-04-23 10:22:22.750 113 12329.95 74.30 55426.62 88888.00 2007-04-23 10:22:22.875 113 12329.92 74.33 55426.62 88888.00 2007-04-23 10:22:23.000 113 12329.92 74.30 55426.62 88888.00 2007-04-23 10:22:23.125 113 12330.02 74.33 55426.65 88888.00 2007-04-23 10:22:23.250 113 12330.08 74.25 55426.65 88888.00 2007-04-23 10:22:23.375 113 12330.02 74.25 55426.62 88888.00 2007-04-23 10:22:23.500 113 12329.92 74.25 55426.62 88888.00 2007-04-23 10:22:23.625 113 12329.83 74.33 55426.62 88888.00 2007-04-23 10:22:23.750 113 12329.83 74.33 55426.60 88888.00 2007-04-23 10:22:23.875 113 12329.90 74.33 55426.57 88888.00 2007-04-23 10:22:24.000 113 12329.88 74.33 55426.60 88888.00 2007-04-23 10:22:24.125 113 12329.83 74.30 55426.62 88888.00 2007-04-23 10:22:24.250 113 12329.85 74.33 55426.65 88888.00 2007-04-23 10:22:24.375 113 12329.88 74.28 55426.62 88888.00 2007-04-23 10:22:24.500 113 12329.95 74.28 55426.65 88888.00 2007-04-23 10:22:24.625 113 12329.95 74.30 55426.68 88888.00 2007-04-23 10:22:24.750 113 12329.90 74.33 55426.68 88888.00 2007-04-23 10:22:24.875 113 12329.83 74.30 55426.62 88888.00 2007-04-23 10:22:25.000 113 12329.80 74.28 55426.60 88888.00 2007-04-23 10:22:25.125 113 12329.85 74.35 55426.65 88888.00 2007-04-23 10:22:25.250 113 12329.85 74.28 55426.62 88888.00 2007-04-23 10:22:25.375 113 12329.85 74.28 55426.57 88888.00 2007-04-23 10:22:25.500 113 12329.90 74.30 55426.57 88888.00 2007-04-23 10:22:25.625 113 12329.85 74.38 55426.60 88888.00 2007-04-23 10:22:25.750 113 12329.88 74.35 55426.62 88888.00 2007-04-23 10:22:25.875 113 12329.92 74.30 55426.60 88888.00 2007-04-23 10:22:26.000 113 12329.92 74.28 55426.60 88888.00 2007-04-23 10:22:26.125 113 12329.88 74.33 55426.65 88888.00 2007-04-23 10:22:26.250 113 12329.80 74.30 55426.62 88888.00 2007-04-23 10:22:26.375 113 12329.88 74.30 55426.60 88888.00 2007-04-23 10:22:26.500 113 12329.85 74.33 55426.60 88888.00 2007-04-23 10:22:26.625 113 12329.80 74.28 55426.57 88888.00 2007-04-23 10:22:26.750 113 12329.77 74.28 55426.57 88888.00 2007-04-23 10:22:26.875 113 12329.80 74.28 55426.57 88888.00 2007-04-23 10:22:27.000 113 12329.83 74.28 55426.60 88888.00 2007-04-23 10:22:27.125 113 12329.85 74.33 55426.60 88888.00 2007-04-23 10:22:27.250 113 12329.85 74.33 55426.60 88888.00 2007-04-23 10:22:27.375 113 12329.92 74.33 55426.60 88888.00 2007-04-23 10:22:27.500 113 12329.92 74.30 55426.62 88888.00 2007-04-23 10:22:27.625 113 12329.88 74.22 55426.57 88888.00 2007-04-23 10:22:27.750 113 12329.80 74.28 55426.57 88888.00 2007-04-23 10:22:27.875 113 12329.77 74.28 55426.60 88888.00 2007-04-23 10:22:28.000 113 12329.80 74.30 55426.62 88888.00 2007-04-23 10:22:28.125 113 12329.80 74.38 55426.65 88888.00 2007-04-23 10:22:28.250 113 12329.80 74.35 55426.62 88888.00 2007-04-23 10:22:28.375 113 12329.85 74.35 55426.62 88888.00 2007-04-23 10:22:28.500 113 12329.83 74.30 55426.60 88888.00 2007-04-23 10:22:28.625 113 12329.85 74.30 55426.60 88888.00 2007-04-23 10:22:28.750 113 12329.88 74.35 55426.60 88888.00 2007-04-23 10:22:28.875 113 12329.85 74.33 55426.60 88888.00 2007-04-23 10:22:29.000 113 12329.85 74.28 55426.62 88888.00 2007-04-23 10:22:29.125 113 12329.85 74.25 55426.60 88888.00 2007-04-23 10:22:29.250 113 12329.88 74.30 55426.65 88888.00 2007-04-23 10:22:29.375 113 12329.95 74.35 55426.68 88888.00 2007-04-23 10:22:29.500 113 12329.98 74.38 55426.68 88888.00 2007-04-23 10:22:29.625 113 12329.90 74.30 55426.62 88888.00 2007-04-23 10:22:29.750 113 12329.88 74.30 55426.60 88888.00 2007-04-23 10:22:29.875 113 12329.88 74.30 55426.60 88888.00 2007-04-23 10:22:30.000 113 12329.88 74.30 55426.60 88888.00 2007-04-23 10:22:30.125 113 12329.83 74.30 55426.62 88888.00 2007-04-23 10:22:30.250 113 12329.85 74.30 55426.60 88888.00 2007-04-23 10:22:30.375 113 12329.95 74.30 55426.60 88888.00 2007-04-23 10:22:30.500 113 12329.88 74.30 55426.62 88888.00 2007-04-23 10:22:30.625 113 12329.85 74.33 55426.62 88888.00 2007-04-23 10:22:30.750 113 12329.85 74.35 55426.68 88888.00 2007-04-23 10:22:30.875 113 12329.92 74.40 55426.65 88888.00 2007-04-23 10:22:31.000 113 12329.90 74.38 55426.60 88888.00 2007-04-23 10:22:31.125 113 12329.80 74.35 55426.57 88888.00 2007-04-23 10:22:31.250 113 12329.67 74.30 55426.62 88888.00 2007-04-23 10:22:31.375 113 12329.75 74.35 55426.68 88888.00 2007-04-23 10:22:31.500 113 12329.75 74.35 55426.65 88888.00 2007-04-23 10:22:31.625 113 12329.75 74.35 55426.65 88888.00 2007-04-23 10:22:31.750 113 12329.77 74.38 55426.65 88888.00 2007-04-23 10:22:31.875 113 12329.83 74.33 55426.62 88888.00 2007-04-23 10:22:32.000 113 12329.83 74.38 55426.65 88888.00 2007-04-23 10:22:32.125 113 12329.85 74.38 55426.65 88888.00 2007-04-23 10:22:32.250 113 12329.90 74.42 55426.65 88888.00 2007-04-23 10:22:32.375 113 12329.88 74.40 55426.62 88888.00 2007-04-23 10:22:32.500 113 12329.75 74.40 55426.62 88888.00 2007-04-23 10:22:32.625 113 12329.73 74.38 55426.62 88888.00 2007-04-23 10:22:32.750 113 12329.75 74.38 55426.62 88888.00 2007-04-23 10:22:32.875 113 12329.75 74.38 55426.65 88888.00 2007-04-23 10:22:33.000 113 12329.77 74.38 55426.62 88888.00 2007-04-23 10:22:33.125 113 12329.75 74.35 55426.60 88888.00 2007-04-23 10:22:33.250 113 12329.67 74.30 55426.60 88888.00 2007-04-23 10:22:33.375 113 12329.73 74.35 55426.60 88888.00 2007-04-23 10:22:33.500 113 12329.75 74.35 55426.65 88888.00 2007-04-23 10:22:33.625 113 12329.70 74.38 55426.62 88888.00 2007-04-23 10:22:33.750 113 12329.65 74.30 55426.60 88888.00 2007-04-23 10:22:33.875 113 12329.67 74.28 55426.62 88888.00 2007-04-23 10:22:34.000 113 12329.67 74.35 55426.57 88888.00 2007-04-23 10:22:34.125 113 12329.65 74.35 55426.60 88888.00 2007-04-23 10:22:34.250 113 12329.62 74.33 55426.60 88888.00 2007-04-23 10:22:34.375 113 12329.62 74.33 55426.62 88888.00 2007-04-23 10:22:34.500 113 12329.58 74.28 55426.57 88888.00 2007-04-23 10:22:34.625 113 12329.55 74.30 55426.60 88888.00 2007-04-23 10:22:34.750 113 12329.65 74.33 55426.62 88888.00 2007-04-23 10:22:34.875 113 12329.67 74.33 55426.65 88888.00 2007-04-23 10:22:35.000 113 12329.67 74.33 55426.65 88888.00 2007-04-23 10:22:35.125 113 12329.73 74.35 55426.62 88888.00 2007-04-23 10:22:35.250 113 12329.67 74.35 55426.57 88888.00 2007-04-23 10:22:35.375 113 12329.67 74.38 55426.57 88888.00 2007-04-23 10:22:35.500 113 12329.62 74.38 55426.57 88888.00 2007-04-23 10:22:35.625 113 12329.60 74.35 55426.60 88888.00 2007-04-23 10:22:35.750 113 12329.65 74.35 55426.60 88888.00 2007-04-23 10:22:35.875 113 12329.70 74.38 55426.57 88888.00 2007-04-23 10:22:36.000 113 12329.70 74.35 55426.57 88888.00 2007-04-23 10:22:36.125 113 12329.65 74.33 55426.62 88888.00 2007-04-23 10:22:36.250 113 12329.62 74.38 55426.62 88888.00 2007-04-23 10:22:36.375 113 12329.60 74.38 55426.60 88888.00 2007-04-23 10:22:36.500 113 12329.58 74.35 55426.60 88888.00 2007-04-23 10:22:36.625 113 12329.58 74.35 55426.65 88888.00 2007-04-23 10:22:36.750 113 12329.62 74.35 55426.65 88888.00 2007-04-23 10:22:36.875 113 12329.60 74.38 55426.62 88888.00 2007-04-23 10:22:37.000 113 12329.58 74.42 55426.60 88888.00 2007-04-23 10:22:37.125 113 12329.60 74.40 55426.65 88888.00 2007-04-23 10:22:37.250 113 12329.55 74.35 55426.60 88888.00 2007-04-23 10:22:37.375 113 12329.50 74.33 55426.60 88888.00 2007-04-23 10:22:37.500 113 12329.50 74.33 55426.60 88888.00 2007-04-23 10:22:37.625 113 12329.48 74.30 55426.62 88888.00 2007-04-23 10:22:37.750 113 12329.50 74.28 55426.62 88888.00 2007-04-23 10:22:37.875 113 12329.50 74.25 55426.57 88888.00 2007-04-23 10:22:38.000 113 12329.50 74.25 55426.55 88888.00 2007-04-23 10:22:38.125 113 12329.60 74.35 55426.57 88888.00 2007-04-23 10:22:38.250 113 12329.67 74.38 55426.60 88888.00 2007-04-23 10:22:38.375 113 12329.62 74.38 55426.62 88888.00 2007-04-23 10:22:38.500 113 12329.60 74.35 55426.60 88888.00 2007-04-23 10:22:38.625 113 12329.60 74.33 55426.62 88888.00 2007-04-23 10:22:38.750 113 12329.62 74.33 55426.62 88888.00 2007-04-23 10:22:38.875 113 12329.65 74.35 55426.65 88888.00 2007-04-23 10:22:39.000 113 12329.60 74.35 55426.62 88888.00 2007-04-23 10:22:39.125 113 12329.55 74.33 55426.60 88888.00 2007-04-23 10:22:39.250 113 12329.50 74.28 55426.60 88888.00 2007-04-23 10:22:39.375 113 12329.58 74.30 55426.62 88888.00 2007-04-23 10:22:39.500 113 12329.65 74.38 55426.65 88888.00 2007-04-23 10:22:39.625 113 12329.65 74.40 55426.65 88888.00 2007-04-23 10:22:39.750 113 12329.60 74.40 55426.62 88888.00 2007-04-23 10:22:39.875 113 12329.50 74.40 55426.62 88888.00 2007-04-23 10:22:40.000 113 12329.48 74.40 55426.57 88888.00 2007-04-23 10:22:40.125 113 12329.55 74.42 55426.65 88888.00 2007-04-23 10:22:40.250 113 12329.50 74.33 55426.62 88888.00 2007-04-23 10:22:40.375 113 12329.50 74.28 55426.60 88888.00 2007-04-23 10:22:40.500 113 12329.50 74.25 55426.60 88888.00 2007-04-23 10:22:40.625 113 12329.58 74.30 55426.62 88888.00 2007-04-23 10:22:40.750 113 12329.62 74.42 55426.65 88888.00 2007-04-23 10:22:40.875 113 12329.62 74.45 55426.62 88888.00 2007-04-23 10:22:41.000 113 12329.62 74.35 55426.57 88888.00 2007-04-23 10:22:41.125 113 12329.65 74.35 55426.60 88888.00 2007-04-23 10:22:41.250 113 12329.60 74.33 55426.57 88888.00 2007-04-23 10:22:41.375 113 12329.67 74.38 55426.57 88888.00 2007-04-23 10:22:41.500 113 12329.73 74.40 55426.57 88888.00 2007-04-23 10:22:41.625 113 12329.65 74.38 55426.60 88888.00 2007-04-23 10:22:41.750 113 12329.58 74.35 55426.60 88888.00 2007-04-23 10:22:41.875 113 12329.60 74.40 55426.60 88888.00 2007-04-23 10:22:42.000 113 12329.65 74.38 55426.60 88888.00 2007-04-23 10:22:42.125 113 12329.60 74.30 55426.60 88888.00 2007-04-23 10:22:42.250 113 12329.62 74.30 55426.60 88888.00 2007-04-23 10:22:42.375 113 12329.62 74.35 55426.62 88888.00 2007-04-23 10:22:42.500 113 12329.55 74.35 55426.62 88888.00 2007-04-23 10:22:42.625 113 12329.58 74.33 55426.62 88888.00 2007-04-23 10:22:42.750 113 12329.58 74.33 55426.57 88888.00 2007-04-23 10:22:42.875 113 12329.60 74.35 55426.57 88888.00 2007-04-23 10:22:43.000 113 12329.55 74.35 55426.55 88888.00 2007-04-23 10:22:43.125 113 12329.58 74.35 55426.55 88888.00 2007-04-23 10:22:43.250 113 12329.65 74.35 55426.57 88888.00 2007-04-23 10:22:43.375 113 12329.73 74.38 55426.60 88888.00 2007-04-23 10:22:43.500 113 12329.67 74.33 55426.55 88888.00 2007-04-23 10:22:43.625 113 12329.62 74.35 55426.55 88888.00 2007-04-23 10:22:43.750 113 12329.60 74.38 55426.55 88888.00 2007-04-23 10:22:43.875 113 12329.62 74.40 55426.57 88888.00 2007-04-23 10:22:44.000 113 12329.60 74.40 55426.57 88888.00 2007-04-23 10:22:44.125 113 12329.58 74.42 55426.57 88888.00 2007-04-23 10:22:44.250 113 12329.58 74.35 55426.60 88888.00 2007-04-23 10:22:44.375 113 12329.58 74.33 55426.57 88888.00 2007-04-23 10:22:44.500 113 12329.45 74.35 55426.60 88888.00 2007-04-23 10:22:44.625 113 12329.45 74.38 55426.60 88888.00 2007-04-23 10:22:44.750 113 12329.50 74.38 55426.60 88888.00 2007-04-23 10:22:44.875 113 12329.52 74.40 55426.62 88888.00 2007-04-23 10:22:45.000 113 12329.55 74.40 55426.62 88888.00 2007-04-23 10:22:45.125 113 12329.58 74.45 55426.60 88888.00 2007-04-23 10:22:45.250 113 12329.55 74.40 55426.60 88888.00 2007-04-23 10:22:45.375 113 12329.60 74.42 55426.60 88888.00 2007-04-23 10:22:45.500 113 12329.58 74.42 55426.62 88888.00 2007-04-23 10:22:45.625 113 12329.55 74.38 55426.60 88888.00 2007-04-23 10:22:45.750 113 12329.55 74.42 55426.60 88888.00 2007-04-23 10:22:45.875 113 12329.58 74.42 55426.57 88888.00 2007-04-23 10:22:46.000 113 12329.52 74.40 55426.55 88888.00 2007-04-23 10:22:46.125 113 12329.48 74.40 55426.57 88888.00 2007-04-23 10:22:46.250 113 12329.52 74.40 55426.60 88888.00 2007-04-23 10:22:46.375 113 12329.62 74.42 55426.62 88888.00 2007-04-23 10:22:46.500 113 12329.58 74.45 55426.60 88888.00 2007-04-23 10:22:46.625 113 12329.58 74.40 55426.57 88888.00 2007-04-23 10:22:46.750 113 12329.52 74.35 55426.60 88888.00 2007-04-23 10:22:46.875 113 12329.55 74.38 55426.57 88888.00 2007-04-23 10:22:47.000 113 12329.48 74.33 55426.53 88888.00 2007-04-23 10:22:47.125 113 12329.52 74.35 55426.55 88888.00 2007-04-23 10:22:47.250 113 12329.52 74.35 55426.57 88888.00 2007-04-23 10:22:47.375 113 12329.50 74.40 55426.57 88888.00 2007-04-23 10:22:47.500 113 12329.48 74.40 55426.57 88888.00 2007-04-23 10:22:47.625 113 12329.52 74.42 55426.55 88888.00 2007-04-23 10:22:47.750 113 12329.60 74.42 55426.57 88888.00 2007-04-23 10:22:47.875 113 12329.65 74.45 55426.57 88888.00 2007-04-23 10:22:48.000 113 12329.62 74.47 55426.60 88888.00 2007-04-23 10:22:48.125 113 12329.60 74.47 55426.57 88888.00 2007-04-23 10:22:48.250 113 12329.55 74.45 55426.57 88888.00 2007-04-23 10:22:48.375 113 12329.55 74.45 55426.60 88888.00 2007-04-23 10:22:48.500 113 12329.60 74.45 55426.57 88888.00 2007-04-23 10:22:48.625 113 12329.55 74.40 55426.60 88888.00 2007-04-23 10:22:48.750 113 12329.50 74.40 55426.55 88888.00 2007-04-23 10:22:48.875 113 12329.48 74.40 55426.57 88888.00 2007-04-23 10:22:49.000 113 12329.42 74.40 55426.55 88888.00 2007-04-23 10:22:49.125 113 12329.42 74.40 55426.55 88888.00 2007-04-23 10:22:49.250 113 12329.33 74.33 55426.53 88888.00 2007-04-23 10:22:49.375 113 12329.30 74.33 55426.55 88888.00 2007-04-23 10:22:49.500 113 12329.38 74.40 55426.57 88888.00 2007-04-23 10:22:49.625 113 12329.45 74.45 55426.60 88888.00 2007-04-23 10:22:49.750 113 12329.55 74.47 55426.57 88888.00 2007-04-23 10:22:49.875 113 12329.55 74.45 55426.55 88888.00 2007-04-23 10:22:50.000 113 12329.58 74.42 55426.55 88888.00 2007-04-23 10:22:50.125 113 12329.58 74.45 55426.57 88888.00 2007-04-23 10:22:50.250 113 12329.58 74.45 55426.57 88888.00 2007-04-23 10:22:50.375 113 12329.55 74.42 55426.57 88888.00 2007-04-23 10:22:50.500 113 12329.55 74.42 55426.57 88888.00 2007-04-23 10:22:50.625 113 12329.58 74.45 55426.60 88888.00 2007-04-23 10:22:50.750 113 12329.52 74.45 55426.57 88888.00 2007-04-23 10:22:50.875 113 12329.48 74.42 55426.55 88888.00 2007-04-23 10:22:51.000 113 12329.52 74.45 55426.55 88888.00 2007-04-23 10:22:51.125 113 12329.55 74.50 55426.60 88888.00 2007-04-23 10:22:51.250 113 12329.50 74.50 55426.60 88888.00 2007-04-23 10:22:51.375 113 12329.52 74.47 55426.57 88888.00 2007-04-23 10:22:51.500 113 12329.42 74.50 55426.60 88888.00 2007-04-23 10:22:51.625 113 12329.40 74.47 55426.60 88888.00 2007-04-23 10:22:51.750 113 12329.45 74.45 55426.60 88888.00 2007-04-23 10:22:51.875 113 12329.52 74.42 55426.62 88888.00 2007-04-23 10:22:52.000 113 12329.45 74.42 55426.57 88888.00 2007-04-23 10:22:52.125 113 12329.35 74.42 55426.60 88888.00 2007-04-23 10:22:52.250 113 12329.38 74.40 55426.55 88888.00 2007-04-23 10:22:52.375 113 12329.40 74.40 55426.55 88888.00 2007-04-23 10:22:52.500 113 12329.48 74.47 55426.57 88888.00 2007-04-23 10:22:52.625 113 12329.48 74.55 55426.57 88888.00 2007-04-23 10:22:52.750 113 12329.42 74.50 55426.55 88888.00 2007-04-23 10:22:52.875 113 12329.40 74.42 55426.57 88888.00 2007-04-23 10:22:53.000 113 12329.38 74.45 55426.57 88888.00 2007-04-23 10:22:53.125 113 12329.38 74.45 55426.57 88888.00 2007-04-23 10:22:53.250 113 12329.33 74.50 55426.60 88888.00 2007-04-23 10:22:53.375 113 12329.33 74.53 55426.57 88888.00 2007-04-23 10:22:53.500 113 12329.40 74.50 55426.57 88888.00 2007-04-23 10:22:53.625 113 12329.42 74.55 55426.55 88888.00 2007-04-23 10:22:53.750 113 12329.35 74.50 55426.55 88888.00 2007-04-23 10:22:53.875 113 12329.33 74.47 55426.53 88888.00 2007-04-23 10:22:54.000 113 12329.40 74.45 55426.53 88888.00 2007-04-23 10:22:54.125 113 12329.45 74.47 55426.53 88888.00 2007-04-23 10:22:54.250 113 12329.42 74.42 55426.53 88888.00 2007-04-23 10:22:54.375 113 12329.52 74.45 55426.57 88888.00 2007-04-23 10:22:54.500 113 12329.58 74.50 55426.57 88888.00 2007-04-23 10:22:54.625 113 12329.50 74.50 55426.57 88888.00 2007-04-23 10:22:54.750 113 12329.42 74.55 55426.55 88888.00 2007-04-23 10:22:54.875 113 12329.40 74.53 55426.55 88888.00 2007-04-23 10:22:55.000 113 12329.33 74.50 55426.55 88888.00 2007-04-23 10:22:55.125 113 12329.30 74.45 55426.50 88888.00 2007-04-23 10:22:55.250 113 12329.30 74.45 55426.50 88888.00 2007-04-23 10:22:55.375 113 12329.33 74.53 55426.53 88888.00 2007-04-23 10:22:55.500 113 12329.35 74.55 55426.57 88888.00 2007-04-23 10:22:55.625 113 12329.35 74.53 55426.57 88888.00 2007-04-23 10:22:55.750 113 12329.38 74.50 55426.55 88888.00 2007-04-23 10:22:55.875 113 12329.30 74.53 55426.55 88888.00 2007-04-23 10:22:56.000 113 12329.33 74.50 55426.57 88888.00 2007-04-23 10:22:56.125 113 12329.27 74.47 55426.57 88888.00 2007-04-23 10:22:56.250 113 12329.30 74.47 55426.57 88888.00 2007-04-23 10:22:56.375 113 12329.38 74.53 55426.60 88888.00 2007-04-23 10:22:56.500 113 12329.40 74.53 55426.57 88888.00 2007-04-23 10:22:56.625 113 12329.30 74.53 55426.55 88888.00 2007-04-23 10:22:56.750 113 12329.20 74.55 55426.55 88888.00 2007-04-23 10:22:56.875 113 12329.25 74.50 55426.55 88888.00 2007-04-23 10:22:57.000 113 12329.30 74.55 55426.55 88888.00 2007-04-23 10:22:57.125 113 12329.38 74.55 55426.57 88888.00 2007-04-23 10:22:57.250 113 12329.35 74.47 55426.53 88888.00 2007-04-23 10:22:57.375 113 12329.35 74.47 55426.53 88888.00 2007-04-23 10:22:57.500 113 12329.30 74.45 55426.53 88888.00 2007-04-23 10:22:57.625 113 12329.30 74.50 55426.55 88888.00 2007-04-23 10:22:57.750 113 12329.27 74.47 55426.55 88888.00 2007-04-23 10:22:57.875 113 12329.25 74.45 55426.53 88888.00 2007-04-23 10:22:58.000 113 12329.30 74.47 55426.55 88888.00 2007-04-23 10:22:58.125 113 12329.27 74.55 55426.55 88888.00 2007-04-23 10:22:58.250 113 12329.20 74.55 55426.55 88888.00 2007-04-23 10:22:58.375 113 12329.23 74.50 55426.55 88888.00 2007-04-23 10:22:58.500 113 12329.25 74.55 55426.53 88888.00 2007-04-23 10:22:58.625 113 12329.27 74.58 55426.55 88888.00 2007-04-23 10:22:58.750 113 12329.27 74.55 55426.57 88888.00 2007-04-23 10:22:58.875 113 12329.27 74.50 55426.53 88888.00 2007-04-23 10:22:59.000 113 12329.23 74.58 55426.53 88888.00 2007-04-23 10:22:59.125 113 12329.25 74.55 55426.55 88888.00 2007-04-23 10:22:59.250 113 12329.15 74.50 55426.57 88888.00 2007-04-23 10:22:59.375 113 12329.20 74.50 55426.55 88888.00 2007-04-23 10:22:59.500 113 12329.35 74.60 55426.57 88888.00 2007-04-23 10:22:59.625 113 12329.42 74.60 55426.55 88888.00 2007-04-23 10:22:59.750 113 12329.33 74.62 55426.55 88888.00 2007-04-23 10:22:59.875 113 12329.23 74.58 55426.55 88888.00 2007-04-23 10:23:00.000 113 12329.30 74.58 55426.55 88888.00 2007-04-23 10:23:00.125 113 12329.35 74.60 55426.55 88888.00 2007-04-23 10:23:00.250 113 12329.23 74.53 55426.50 88888.00 2007-04-23 10:23:00.375 113 12329.25 74.53 55426.53 88888.00 2007-04-23 10:23:00.500 113 12329.25 74.60 55426.50 88888.00 2007-04-23 10:23:00.625 113 12329.23 74.55 55426.50 88888.00 2007-04-23 10:23:00.750 113 12329.20 74.53 55426.50 88888.00 2007-04-23 10:23:00.875 113 12329.27 74.50 55426.55 88888.00 2007-04-23 10:23:01.000 113 12329.33 74.55 55426.55 88888.00 2007-04-23 10:23:01.125 113 12329.30 74.62 55426.55 88888.00 2007-04-23 10:23:01.250 113 12329.27 74.58 55426.55 88888.00 2007-04-23 10:23:01.375 113 12329.35 74.62 55426.55 88888.00 2007-04-23 10:23:01.500 113 12329.35 74.62 55426.55 88888.00 2007-04-23 10:23:01.625 113 12329.35 74.58 55426.55 88888.00 2007-04-23 10:23:01.750 113 12329.40 74.60 55426.55 88888.00 2007-04-23 10:23:01.875 113 12329.33 74.60 55426.53 88888.00 2007-04-23 10:23:02.000 113 12329.27 74.60 55426.50 88888.00 2007-04-23 10:23:02.125 113 12329.27 74.60 55426.55 88888.00 2007-04-23 10:23:02.250 113 12329.23 74.58 55426.53 88888.00 2007-04-23 10:23:02.375 113 12329.23 74.62 55426.53 88888.00 2007-04-23 10:23:02.500 113 12329.20 74.58 55426.50 88888.00 2007-04-23 10:23:02.625 113 12329.12 74.58 55426.45 88888.00 2007-04-23 10:23:02.750 113 12329.17 74.62 55426.47 88888.00 2007-04-23 10:23:02.875 113 12329.17 74.62 55426.53 88888.00 2007-04-23 10:23:03.000 113 12329.20 74.58 55426.47 88888.00 2007-04-23 10:23:03.125 113 12329.20 74.60 55426.50 88888.00 2007-04-23 10:23:03.250 113 12329.15 74.60 55426.50 88888.00 2007-04-23 10:23:03.375 113 12329.17 74.65 55426.50 88888.00 2007-04-23 10:23:03.500 113 12329.17 74.65 55426.53 88888.00 2007-04-23 10:23:03.625 113 12329.17 74.62 55426.50 88888.00 2007-04-23 10:23:03.750 113 12329.20 74.65 55426.50 88888.00 2007-04-23 10:23:03.875 113 12329.27 74.72 55426.55 88888.00 2007-04-23 10:23:04.000 113 12329.20 74.70 55426.55 88888.00 2007-04-23 10:23:04.125 113 12329.23 74.67 55426.53 88888.00 2007-04-23 10:23:04.250 113 12329.23 74.62 55426.53 88888.00 2007-04-23 10:23:04.375 113 12329.25 74.65 55426.53 88888.00 2007-04-23 10:23:04.500 113 12329.23 74.65 55426.53 88888.00 2007-04-23 10:23:04.625 113 12329.20 74.60 55426.53 88888.00 2007-04-23 10:23:04.750 113 12329.20 74.65 55426.50 88888.00 2007-04-23 10:23:04.875 113 12329.20 74.60 55426.53 88888.00 2007-04-23 10:23:05.000 113 12329.23 74.55 55426.47 88888.00 2007-04-23 10:23:05.125 113 12329.23 74.60 55426.53 88888.00 2007-04-23 10:23:05.250 113 12329.23 74.67 55426.55 88888.00 2007-04-23 10:23:05.375 113 12329.23 74.62 55426.55 88888.00 2007-04-23 10:23:05.500 113 12329.17 74.60 55426.53 88888.00 2007-04-23 10:23:05.625 113 12329.23 74.55 55426.53 88888.00 2007-04-23 10:23:05.750 113 12329.25 74.62 55426.50 88888.00 2007-04-23 10:23:05.875 113 12329.30 74.67 55426.50 88888.00 2007-04-23 10:23:06.000 113 12329.35 74.70 55426.50 88888.00 2007-04-23 10:23:06.125 113 12329.27 74.67 55426.50 88888.00 2007-04-23 10:23:06.250 113 12329.20 74.67 55426.53 88888.00 2007-04-23 10:23:06.375 113 12329.17 74.70 55426.53 88888.00 2007-04-23 10:23:06.500 113 12329.20 74.70 55426.53 88888.00 2007-04-23 10:23:06.625 113 12329.20 74.70 55426.50 88888.00 2007-04-23 10:23:06.750 113 12329.20 74.70 55426.45 88888.00 2007-04-23 10:23:06.875 113 12329.20 74.62 55426.47 88888.00 2007-04-23 10:23:07.000 113 12329.15 74.60 55426.47 88888.00 2007-04-23 10:23:07.125 113 12329.12 74.60 55426.45 88888.00 2007-04-23 10:23:07.250 113 12329.10 74.65 55426.50 88888.00 2007-04-23 10:23:07.375 113 12329.12 74.67 55426.53 88888.00 2007-04-23 10:23:07.500 113 12329.12 74.65 55426.53 88888.00 2007-04-23 10:23:07.625 113 12329.15 74.67 55426.55 88888.00 2007-04-23 10:23:07.750 113 12329.15 74.65 55426.53 88888.00 2007-04-23 10:23:07.875 113 12329.17 74.65 55426.53 88888.00 2007-04-23 10:23:08.000 113 12329.15 74.65 55426.50 88888.00 2007-04-23 10:23:08.125 113 12329.17 74.65 55426.50 88888.00 2007-04-23 10:23:08.250 113 12329.20 74.70 55426.50 88888.00 2007-04-23 10:23:08.375 113 12329.25 74.70 55426.50 88888.00 2007-04-23 10:23:08.500 113 12329.20 74.60 55426.47 88888.00 2007-04-23 10:23:08.625 113 12329.20 74.65 55426.50 88888.00 2007-04-23 10:23:08.750 113 12329.25 74.72 55426.53 88888.00 2007-04-23 10:23:08.875 113 12329.15 74.70 55426.50 88888.00 2007-04-23 10:23:09.000 113 12329.05 74.70 55426.53 88888.00 2007-04-23 10:23:09.125 113 12329.05 74.72 55426.55 88888.00 2007-04-23 10:23:09.250 113 12329.05 74.75 55426.55 88888.00 2007-04-23 10:23:09.375 113 12329.15 74.70 55426.55 88888.00 2007-04-23 10:23:09.500 113 12329.08 74.70 55426.53 88888.00 2007-04-23 10:23:09.625 113 12328.98 74.70 55426.45 88888.00 2007-04-23 10:23:09.750 113 12329.00 74.70 55426.50 88888.00 2007-04-23 10:23:09.875 113 12329.02 74.65 55426.47 88888.00 2007-04-23 10:23:10.000 113 12329.00 74.62 55426.45 88888.00 2007-04-23 10:23:10.125 113 12329.08 74.67 55426.50 88888.00 2007-04-23 10:23:10.250 113 12329.02 74.78 55426.55 88888.00 2007-04-23 10:23:10.375 113 12329.05 74.72 55426.50 88888.00 2007-04-23 10:23:10.500 113 12329.05 74.67 55426.47 88888.00 2007-04-23 10:23:10.625 113 12329.05 74.70 55426.50 88888.00 2007-04-23 10:23:10.750 113 12329.12 74.72 55426.53 88888.00 2007-04-23 10:23:10.875 113 12329.12 74.78 55426.50 88888.00 2007-04-23 10:23:11.000 113 12329.05 74.72 55426.47 88888.00 2007-04-23 10:23:11.125 113 12329.02 74.78 55426.47 88888.00 2007-04-23 10:23:11.250 113 12329.15 74.72 55426.45 88888.00 2007-04-23 10:23:11.375 113 12329.15 74.65 55426.43 88888.00 2007-04-23 10:23:11.500 113 12329.12 74.65 55426.43 88888.00 2007-04-23 10:23:11.625 113 12329.02 74.72 55426.45 88888.00 2007-04-23 10:23:11.750 113 12328.95 74.72 55426.50 88888.00 2007-04-23 10:23:11.875 113 12328.95 74.78 55426.47 88888.00 2007-04-23 10:23:12.000 113 12329.00 74.75 55426.50 88888.00 2007-04-23 10:23:12.125 113 12328.95 74.75 55426.45 88888.00 2007-04-23 10:23:12.250 113 12328.98 74.75 55426.47 88888.00 2007-04-23 10:23:12.375 113 12328.98 74.72 55426.45 88888.00 2007-04-23 10:23:12.500 113 12328.92 74.67 55426.45 88888.00 2007-04-23 10:23:12.625 113 12329.02 74.75 55426.50 88888.00 2007-04-23 10:23:12.750 113 12329.10 74.75 55426.55 88888.00 2007-04-23 10:23:12.875 113 12329.08 74.75 55426.50 88888.00 2007-04-23 10:23:13.000 113 12329.10 74.78 55426.47 88888.00 2007-04-23 10:23:13.125 113 12329.15 74.78 55426.53 88888.00 2007-04-23 10:23:13.250 113 12329.17 74.70 55426.53 88888.00 2007-04-23 10:23:13.375 113 12329.23 74.75 55426.53 88888.00 2007-04-23 10:23:13.500 113 12329.25 74.83 55426.53 88888.00 2007-04-23 10:23:13.625 113 12329.12 74.80 55426.55 88888.00 2007-04-23 10:23:13.750 113 12329.02 74.80 55426.53 88888.00 2007-04-23 10:23:13.875 113 12329.00 74.70 55426.55 88888.00 2007-04-23 10:23:14.000 113 12329.10 74.67 55426.47 88888.00 2007-04-23 10:23:14.125 113 12329.12 74.78 55426.50 88888.00 2007-04-23 10:23:14.250 113 12329.12 74.85 55426.50 88888.00 2007-04-23 10:23:14.375 113 12329.05 74.80 55426.50 88888.00 2007-04-23 10:23:14.500 113 12328.98 74.75 55426.50 88888.00 2007-04-23 10:23:14.625 113 12329.02 74.78 55426.50 88888.00 2007-04-23 10:23:14.750 113 12329.02 74.83 55426.50 88888.00 2007-04-23 10:23:14.875 113 12329.10 74.85 55426.53 88888.00 2007-04-23 10:23:15.000 113 12329.12 74.83 55426.50 88888.00 2007-04-23 10:23:15.125 113 12329.08 74.78 55426.50 88888.00 2007-04-23 10:23:15.250 113 12328.95 74.75 55426.47 88888.00 2007-04-23 10:23:15.375 113 12329.02 74.72 55426.47 88888.00 2007-04-23 10:23:15.500 113 12329.10 74.80 55426.47 88888.00 2007-04-23 10:23:15.625 113 12329.05 74.80 55426.50 88888.00 2007-04-23 10:23:15.750 113 12328.98 74.75 55426.50 88888.00 2007-04-23 10:23:15.875 113 12328.98 74.72 55426.47 88888.00 2007-04-23 10:23:16.000 113 12329.08 74.80 55426.45 88888.00 2007-04-23 10:23:16.125 113 12329.12 74.90 55426.47 88888.00 2007-04-23 10:23:16.250 113 12329.12 74.88 55426.47 88888.00 2007-04-23 10:23:16.375 113 12329.15 74.85 55426.45 88888.00 2007-04-23 10:23:16.500 113 12329.12 74.85 55426.47 88888.00 2007-04-23 10:23:16.625 113 12329.10 74.80 55426.53 88888.00 2007-04-23 10:23:16.750 113 12329.10 74.83 55426.47 88888.00 2007-04-23 10:23:16.875 113 12329.02 74.83 55426.45 88888.00 2007-04-23 10:23:17.000 113 12329.02 74.85 55426.45 88888.00 2007-04-23 10:23:17.125 113 12329.10 74.85 55426.47 88888.00 2007-04-23 10:23:17.250 113 12329.08 74.85 55426.50 88888.00 2007-04-23 10:23:17.375 113 12329.02 74.83 55426.45 88888.00 2007-04-23 10:23:17.500 113 12329.02 74.80 55426.47 88888.00 2007-04-23 10:23:17.625 113 12329.02 74.78 55426.45 88888.00 2007-04-23 10:23:17.750 113 12329.10 74.83 55426.45 88888.00 2007-04-23 10:23:17.875 113 12329.15 74.88 55426.47 88888.00 2007-04-23 10:23:18.000 113 12329.15 74.88 55426.45 88888.00 2007-04-23 10:23:18.125 113 12329.12 74.83 55426.47 88888.00 2007-04-23 10:23:18.250 113 12329.08 74.80 55426.47 88888.00 2007-04-23 10:23:18.375 113 12329.10 74.85 55426.45 88888.00 2007-04-23 10:23:18.500 113 12329.10 74.83 55426.47 88888.00 2007-04-23 10:23:18.625 113 12329.05 74.78 55426.45 88888.00 2007-04-23 10:23:18.750 113 12329.05 74.83 55426.50 88888.00 2007-04-23 10:23:18.875 113 12329.08 74.83 55426.47 88888.00 2007-04-23 10:23:19.000 113 12329.05 74.80 55426.45 88888.00 2007-04-23 10:23:19.125 113 12329.05 74.83 55426.47 88888.00 2007-04-23 10:23:19.250 113 12329.10 74.85 55426.53 88888.00 2007-04-23 10:23:19.375 113 12329.10 74.85 55426.53 88888.00 2007-04-23 10:23:19.500 113 12329.08 74.83 55426.53 88888.00 2007-04-23 10:23:19.625 113 12329.10 74.88 55426.50 88888.00 2007-04-23 10:23:19.750 113 12329.05 74.90 55426.43 88888.00 2007-04-23 10:23:19.875 113 12329.05 74.83 55426.45 88888.00 2007-04-23 10:23:20.000 113 12329.08 74.85 55426.45 88888.00 2007-04-23 10:23:20.125 113 12329.02 74.90 55426.47 88888.00 2007-04-23 10:23:20.250 113 12328.98 74.90 55426.47 88888.00 2007-04-23 10:23:20.375 113 12329.05 74.88 55426.45 88888.00 2007-04-23 10:23:20.500 113 12329.02 74.83 55426.45 88888.00 2007-04-23 10:23:20.625 113 12328.95 74.85 55426.47 88888.00 2007-04-23 10:23:20.750 113 12328.95 74.90 55426.47 88888.00 2007-04-23 10:23:20.875 113 12329.00 74.90 55426.50 88888.00 2007-04-23 10:23:21.000 113 12329.08 74.85 55426.47 88888.00 2007-04-23 10:23:21.125 113 12329.05 74.80 55426.50 88888.00 2007-04-23 10:23:21.250 113 12329.00 74.85 55426.50 88888.00 2007-04-23 10:23:21.375 113 12329.00 74.85 55426.47 88888.00 2007-04-23 10:23:21.500 113 12329.05 74.88 55426.47 88888.00 2007-04-23 10:23:21.625 113 12329.02 74.85 55426.53 88888.00 2007-04-23 10:23:21.750 113 12329.02 74.90 55426.50 88888.00 2007-04-23 10:23:21.875 113 12328.98 74.90 55426.45 88888.00 2007-04-23 10:23:22.000 113 12328.95 74.85 55426.45 88888.00 2007-04-23 10:23:22.125 113 12328.92 74.85 55426.47 88888.00 2007-04-23 10:23:22.250 113 12328.90 74.88 55426.45 88888.00 2007-04-23 10:23:22.375 113 12328.92 74.85 55426.47 88888.00 2007-04-23 10:23:22.500 113 12328.98 74.88 55426.47 88888.00 2007-04-23 10:23:22.625 113 12329.00 74.90 55426.47 88888.00 2007-04-23 10:23:22.750 113 12328.98 74.90 55426.47 88888.00 2007-04-23 10:23:22.875 113 12328.98 74.85 55426.47 88888.00 2007-04-23 10:23:23.000 113 12329.05 74.90 55426.50 88888.00 2007-04-23 10:23:23.125 113 12329.02 74.88 55426.47 88888.00 2007-04-23 10:23:23.250 113 12329.00 74.88 55426.47 88888.00 2007-04-23 10:23:23.375 113 12329.02 74.88 55426.47 88888.00 2007-04-23 10:23:23.500 113 12329.05 74.90 55426.47 88888.00 2007-04-23 10:23:23.625 113 12329.08 74.88 55426.50 88888.00 2007-04-23 10:23:23.750 113 12329.02 74.83 55426.45 88888.00 2007-04-23 10:23:23.875 113 12329.00 74.83 55426.43 88888.00 2007-04-23 10:23:24.000 113 12329.05 74.92 55426.45 88888.00 2007-04-23 10:23:24.125 113 12329.05 74.95 55426.45 88888.00 2007-04-23 10:23:24.250 113 12329.05 74.92 55426.45 88888.00 2007-04-23 10:23:24.375 113 12329.08 74.90 55426.47 88888.00 2007-04-23 10:23:24.500 113 12329.00 74.92 55426.45 88888.00 2007-04-23 10:23:24.625 113 12329.00 74.92 55426.47 88888.00 2007-04-23 10:23:24.750 113 12329.20 74.97 55426.47 88888.00 2007-04-23 10:23:24.875 113 12329.25 74.95 55426.47 88888.00 2007-04-23 10:23:25.000 113 12329.10 74.90 55426.47 88888.00 2007-04-23 10:23:25.125 113 12329.02 74.92 55426.50 88888.00 2007-04-23 10:23:25.250 113 12328.95 74.88 55426.45 88888.00 2007-04-23 10:23:25.375 113 12328.92 74.85 55426.43 88888.00 2007-04-23 10:23:25.500 113 12329.02 74.88 55426.47 88888.00 2007-04-23 10:23:25.625 113 12329.10 74.92 55426.50 88888.00 2007-04-23 10:23:25.750 113 12329.05 74.95 55426.47 88888.00 2007-04-23 10:23:25.875 113 12329.00 74.97 55426.45 88888.00 2007-04-23 10:23:26.000 113 12329.00 74.95 55426.45 88888.00 2007-04-23 10:23:26.125 113 12329.02 74.88 55426.45 88888.00 2007-04-23 10:23:26.250 113 12329.00 74.80 55426.45 88888.00 2007-04-23 10:23:26.375 113 12329.08 74.90 55426.47 88888.00 2007-04-23 10:23:26.500 113 12329.08 74.95 55426.50 88888.00 2007-04-23 10:23:26.625 113 12329.00 74.92 55426.45 88888.00 2007-04-23 10:23:26.750 113 12329.02 74.95 55426.47 88888.00 2007-04-23 10:23:26.875 113 12329.05 74.92 55426.47 88888.00 2007-04-23 10:23:27.000 113 12328.98 74.90 55426.47 88888.00 2007-04-23 10:23:27.125 113 12328.92 74.92 55426.47 88888.00 2007-04-23 10:23:27.250 113 12328.92 74.95 55426.47 88888.00 2007-04-23 10:23:27.375 113 12329.00 74.95 55426.45 88888.00 2007-04-23 10:23:27.500 113 12328.98 74.90 55426.43 88888.00 2007-04-23 10:23:27.625 113 12329.00 74.92 55426.45 88888.00 2007-04-23 10:23:27.750 113 12329.02 75.00 55426.43 88888.00 2007-04-23 10:23:27.875 113 12329.10 75.03 55426.45 88888.00 2007-04-23 10:23:28.000 113 12329.10 75.03 55426.43 88888.00 2007-04-23 10:23:28.125 113 12329.05 74.95 55426.43 88888.00 2007-04-23 10:23:28.250 113 12329.02 74.92 55426.43 88888.00 2007-04-23 10:23:28.375 113 12329.05 74.97 55426.43 88888.00 2007-04-23 10:23:28.500 113 12329.08 75.00 55426.47 88888.00 2007-04-23 10:23:28.625 113 12329.08 74.97 55426.47 88888.00 2007-04-23 10:23:28.750 113 12329.08 74.95 55426.43 88888.00 2007-04-23 10:23:28.875 113 12329.05 74.97 55426.47 88888.00 2007-04-23 10:23:29.000 113 12329.00 74.92 55426.45 88888.00 2007-04-23 10:23:29.125 113 12328.95 74.92 55426.45 88888.00 2007-04-23 10:23:29.250 113 12328.95 74.97 55426.45 88888.00 2007-04-23 10:23:29.375 113 12328.95 74.97 55426.45 88888.00 2007-04-23 10:23:29.500 113 12328.95 75.03 55426.47 88888.00 2007-04-23 10:23:29.625 113 12329.02 75.03 55426.45 88888.00 2007-04-23 10:23:29.750 113 12329.10 75.00 55426.45 88888.00 2007-04-23 10:23:29.875 113 12329.08 75.03 55426.45 88888.00 2007-04-23 10:23:30.000 113 12329.10 75.00 55426.43 88888.00 2007-04-23 10:23:30.125 113 12329.10 74.95 55426.43 88888.00 2007-04-23 10:23:30.250 113 12329.02 74.90 55426.43 88888.00 2007-04-23 10:23:30.375 113 12329.00 74.95 55426.45 88888.00 2007-04-23 10:23:30.500 113 12328.98 74.92 55426.45 88888.00 2007-04-23 10:23:30.625 113 12328.98 74.97 55426.43 88888.00 2007-04-23 10:23:30.750 113 12329.00 75.03 55426.47 88888.00 2007-04-23 10:23:30.875 113 12329.00 75.00 55426.47 88888.00 2007-04-23 10:23:31.000 113 12328.98 74.97 55426.45 88888.00 2007-04-23 10:23:31.125 113 12328.95 74.95 55426.45 88888.00 2007-04-23 10:23:31.250 113 12329.00 74.95 55426.45 88888.00 2007-04-23 10:23:31.375 113 12329.02 74.97 55426.45 88888.00 2007-04-23 10:23:31.500 113 12329.05 75.03 55426.50 88888.00 2007-04-23 10:23:31.625 113 12329.05 75.03 55426.50 88888.00 2007-04-23 10:23:31.750 113 12328.95 75.03 55426.50 88888.00 2007-04-23 10:23:31.875 113 12328.98 75.10 55426.47 88888.00 2007-04-23 10:23:32.000 113 12329.00 75.03 55426.47 88888.00 2007-04-23 10:23:32.125 113 12329.00 75.00 55426.47 88888.00 2007-04-23 10:23:32.250 113 12328.98 74.97 55426.50 88888.00 2007-04-23 10:23:32.375 113 12329.05 75.05 55426.47 88888.00 2007-04-23 10:23:32.500 113 12329.08 75.05 55426.47 88888.00 2007-04-23 10:23:32.625 113 12328.95 75.03 55426.47 88888.00 2007-04-23 10:23:32.750 113 12328.95 75.00 55426.45 88888.00 2007-04-23 10:23:32.875 113 12328.92 75.00 55426.45 88888.00 2007-04-23 10:23:33.000 113 12328.90 74.97 55426.45 88888.00 2007-04-23 10:23:33.125 113 12328.90 75.03 55426.47 88888.00 2007-04-23 10:23:33.250 113 12328.85 74.97 55426.45 88888.00 2007-04-23 10:23:33.375 113 12328.90 74.97 55426.40 88888.00 2007-04-23 10:23:33.500 113 12328.98 74.97 55426.43 88888.00 2007-04-23 10:23:33.625 113 12328.98 74.97 55426.45 88888.00 2007-04-23 10:23:33.750 113 12328.95 75.00 55426.45 88888.00 2007-04-23 10:23:33.875 113 12328.90 75.05 55426.45 88888.00 2007-04-23 10:23:34.000 113 12328.85 75.03 55426.43 88888.00 2007-04-23 10:23:34.125 113 12328.85 75.00 55426.45 88888.00 2007-04-23 10:23:34.250 113 12328.92 75.00 55426.45 88888.00 2007-04-23 10:23:34.375 113 12328.92 75.03 55426.47 88888.00 2007-04-23 10:23:34.500 113 12328.88 75.08 55426.50 88888.00 2007-04-23 10:23:34.625 113 12328.85 75.03 55426.47 88888.00 2007-04-23 10:23:34.750 113 12328.90 75.03 55426.45 88888.00 2007-04-23 10:23:34.875 113 12328.98 75.05 55426.50 88888.00 2007-04-23 10:23:35.000 113 12328.98 75.10 55426.47 88888.00 2007-04-23 10:23:35.125 113 12328.90 75.03 55426.47 88888.00 2007-04-23 10:23:35.250 113 12328.95 75.03 55426.47 88888.00 2007-04-23 10:23:35.375 113 12329.00 75.03 55426.47 88888.00 2007-04-23 10:23:35.500 113 12328.92 75.05 55426.50 88888.00 2007-04-23 10:23:35.625 113 12328.90 75.03 55426.47 88888.00 2007-04-23 10:23:35.750 113 12328.92 75.03 55426.50 88888.00 2007-04-23 10:23:35.875 113 12328.95 75.05 55426.47 88888.00 2007-04-23 10:23:36.000 113 12328.92 75.05 55426.45 88888.00 2007-04-23 10:23:36.125 113 12328.85 75.00 55426.45 88888.00 2007-04-23 10:23:36.250 113 12328.83 75.03 55426.45 88888.00 2007-04-23 10:23:36.375 113 12328.88 75.08 55426.45 88888.00 2007-04-23 10:23:36.500 113 12328.92 75.10 55426.47 88888.00 2007-04-23 10:23:36.625 113 12328.95 75.10 55426.47 88888.00 2007-04-23 10:23:36.750 113 12328.98 75.10 55426.45 88888.00 2007-04-23 10:23:36.875 113 12328.95 75.10 55426.43 88888.00 2007-04-23 10:23:37.000 113 12328.92 75.10 55426.43 88888.00 2007-04-23 10:23:37.125 113 12328.92 75.10 55426.47 88888.00 2007-04-23 10:23:37.250 113 12328.88 75.10 55426.47 88888.00 2007-04-23 10:23:37.375 113 12328.90 75.12 55426.47 88888.00 2007-04-23 10:23:37.500 113 12328.88 75.10 55426.47 88888.00 2007-04-23 10:23:37.625 113 12328.85 75.08 55426.45 88888.00 2007-04-23 10:23:37.750 113 12328.85 75.08 55426.43 88888.00 2007-04-23 10:23:37.875 113 12328.85 75.10 55426.43 88888.00 2007-04-23 10:23:38.000 113 12328.83 75.08 55426.43 88888.00 2007-04-23 10:23:38.125 113 12328.85 75.10 55426.45 88888.00 2007-04-23 10:23:38.250 113 12328.80 75.08 55426.47 88888.00 2007-04-23 10:23:38.375 113 12328.83 75.05 55426.47 88888.00 2007-04-23 10:23:38.500 113 12328.80 75.05 55426.45 88888.00 2007-04-23 10:23:38.625 113 12328.80 75.08 55426.45 88888.00 2007-04-23 10:23:38.750 113 12328.83 75.12 55426.45 88888.00 2007-04-23 10:23:38.875 113 12328.80 75.10 55426.45 88888.00 2007-04-23 10:23:39.000 113 12328.83 75.10 55426.45 88888.00 2007-04-23 10:23:39.125 113 12328.88 75.10 55426.45 88888.00 2007-04-23 10:23:39.250 113 12328.83 75.08 55426.45 88888.00 2007-04-23 10:23:39.375 113 12328.83 75.10 55426.45 88888.00 2007-04-23 10:23:39.500 113 12328.83 75.12 55426.47 88888.00 2007-04-23 10:23:39.625 113 12328.83 75.12 55426.47 88888.00 2007-04-23 10:23:39.750 113 12328.80 75.12 55426.47 88888.00 2007-04-23 10:23:39.875 113 12328.83 75.12 55426.45 88888.00 2007-04-23 10:23:40.000 113 12328.85 75.17 55426.45 88888.00 2007-04-23 10:23:40.125 113 12328.80 75.17 55426.45 88888.00 2007-04-23 10:23:40.250 113 12328.80 75.10 55426.43 88888.00 2007-04-23 10:23:40.375 113 12328.85 75.10 55426.43 88888.00 2007-04-23 10:23:40.500 113 12328.90 75.15 55426.47 88888.00 2007-04-23 10:23:40.625 113 12328.83 75.15 55426.47 88888.00 2007-04-23 10:23:40.750 113 12328.80 75.15 55426.45 88888.00 2007-04-23 10:23:40.875 113 12328.77 75.12 55426.45 88888.00 2007-04-23 10:23:41.000 113 12328.77 75.10 55426.43 88888.00 2007-04-23 10:23:41.125 113 12328.75 75.17 55426.47 88888.00 2007-04-23 10:23:41.250 113 12328.73 75.17 55426.50 88888.00 2007-04-23 10:23:41.375 113 12328.75 75.17 55426.50 88888.00 2007-04-23 10:23:41.500 113 12328.75 75.17 55426.47 88888.00 2007-04-23 10:23:41.625 113 12328.77 75.22 55426.50 88888.00 2007-04-23 10:23:41.750 113 12328.85 75.20 55426.47 88888.00 2007-04-23 10:23:41.875 113 12328.90 75.25 55426.50 88888.00 2007-04-23 10:23:42.000 113 12328.88 75.20 55426.45 88888.00 2007-04-23 10:23:42.125 113 12328.88 75.17 55426.47 88888.00 2007-04-23 10:23:42.250 113 12328.85 75.17 55426.45 88888.00 2007-04-23 10:23:42.375 113 12328.83 75.17 55426.45 88888.00 2007-04-23 10:23:42.500 113 12328.77 75.17 55426.45 88888.00 2007-04-23 10:23:42.625 113 12328.88 75.17 55426.47 88888.00 2007-04-23 10:23:42.750 113 12328.92 75.15 55426.47 88888.00 2007-04-23 10:23:42.875 113 12328.92 75.15 55426.47 88888.00 2007-04-23 10:23:43.000 113 12328.88 75.12 55426.45 88888.00 2007-04-23 10:23:43.125 113 12328.85 75.15 55426.47 88888.00 2007-04-23 10:23:43.250 113 12328.83 75.20 55426.50 88888.00 2007-04-23 10:23:43.375 113 12328.83 75.17 55426.45 88888.00 2007-04-23 10:23:43.500 113 12328.80 75.17 55426.45 88888.00 2007-04-23 10:23:43.625 113 12328.85 75.22 55426.47 88888.00 2007-04-23 10:23:43.750 113 12328.88 75.22 55426.47 88888.00 2007-04-23 10:23:43.875 113 12328.88 75.25 55426.47 88888.00 2007-04-23 10:23:44.000 113 12328.85 75.22 55426.47 88888.00 2007-04-23 10:23:44.125 113 12328.90 75.17 55426.45 88888.00 2007-04-23 10:23:44.250 113 12328.92 75.17 55426.43 88888.00 2007-04-23 10:23:44.375 113 12328.95 75.22 55426.40 88888.00 2007-04-23 10:23:44.500 113 12328.95 75.25 55426.45 88888.00 2007-04-23 10:23:44.625 113 12328.98 75.30 55426.47 88888.00 2007-04-23 10:23:44.750 113 12328.95 75.28 55426.45 88888.00 2007-04-23 10:23:44.875 113 12328.92 75.30 55426.45 88888.00 2007-04-23 10:23:45.000 113 12328.92 75.30 55426.43 88888.00 2007-04-23 10:23:45.125 113 12328.90 75.22 55426.45 88888.00 2007-04-23 10:23:45.250 113 12328.85 75.17 55426.45 88888.00 2007-04-23 10:23:45.375 113 12328.83 75.22 55426.43 88888.00 2007-04-23 10:23:45.500 113 12328.88 75.25 55426.47 88888.00 2007-04-23 10:23:45.625 113 12328.90 75.30 55426.47 88888.00 2007-04-23 10:23:45.750 113 12328.95 75.30 55426.45 88888.00 2007-04-23 10:23:45.875 113 12328.92 75.22 55426.45 88888.00 2007-04-23 10:23:46.000 113 12328.95 75.20 55426.43 88888.00 2007-04-23 10:23:46.125 113 12328.90 75.22 55426.45 88888.00 2007-04-23 10:23:46.250 113 12328.88 75.22 55426.43 88888.00 2007-04-23 10:23:46.375 113 12328.90 75.28 55426.45 88888.00 2007-04-23 10:23:46.500 113 12328.83 75.22 55426.43 88888.00 2007-04-23 10:23:46.625 113 12328.90 75.22 55426.43 88888.00 2007-04-23 10:23:46.750 113 12328.95 75.25 55426.43 88888.00 2007-04-23 10:23:46.875 113 12329.00 75.28 55426.45 88888.00 2007-04-23 10:23:47.000 113 12329.00 75.28 55426.47 88888.00 2007-04-23 10:23:47.125 113 12328.92 75.30 55426.45 88888.00 2007-04-23 10:23:47.250 113 12328.83 75.28 55426.43 88888.00 2007-04-23 10:23:47.375 113 12328.85 75.30 55426.43 88888.00 2007-04-23 10:23:47.500 113 12328.85 75.22 55426.45 88888.00 2007-04-23 10:23:47.625 113 12328.80 75.22 55426.45 88888.00 2007-04-23 10:23:47.750 113 12328.70 75.25 55426.47 88888.00 2007-04-23 10:23:47.875 113 12328.77 75.33 55426.47 88888.00 2007-04-23 10:23:48.000 113 12328.83 75.33 55426.47 88888.00 2007-04-23 10:23:48.125 113 12328.80 75.28 55426.45 88888.00 2007-04-23 10:23:48.250 113 12328.73 75.20 55426.43 88888.00 2007-04-23 10:23:48.375 113 12328.80 75.22 55426.40 88888.00 2007-04-23 10:23:48.500 113 12328.83 75.25 55426.43 88888.00 2007-04-23 10:23:48.625 113 12328.88 75.28 55426.47 88888.00 2007-04-23 10:23:48.750 113 12328.83 75.28 55426.45 88888.00 2007-04-23 10:23:48.875 113 12328.83 75.28 55426.45 88888.00 2007-04-23 10:23:49.000 113 12328.83 75.25 55426.43 88888.00 2007-04-23 10:23:49.125 113 12328.85 75.25 55426.45 88888.00 2007-04-23 10:23:49.250 113 12328.88 75.28 55426.45 88888.00 2007-04-23 10:23:49.375 113 12328.95 75.28 55426.43 88888.00 2007-04-23 10:23:49.500 113 12328.90 75.22 55426.43 88888.00 2007-04-23 10:23:49.625 113 12328.83 75.20 55426.40 88888.00 2007-04-23 10:23:49.750 113 12328.75 75.25 55426.38 88888.00 2007-04-23 10:23:49.875 113 12328.73 75.28 55426.40 88888.00 2007-04-23 10:23:50.000 113 12328.83 75.28 55426.45 88888.00 2007-04-23 10:23:50.125 113 12328.85 75.30 55426.47 88888.00 2007-04-23 10:23:50.250 113 12328.80 75.33 55426.45 88888.00 2007-04-23 10:23:50.375 113 12328.80 75.28 55426.45 88888.00 2007-04-23 10:23:50.500 113 12328.77 75.25 55426.43 88888.00 2007-04-23 10:23:50.625 113 12328.85 75.30 55426.45 88888.00 2007-04-23 10:23:50.750 113 12328.83 75.33 55426.43 88888.00 2007-04-23 10:23:50.875 113 12328.80 75.30 55426.45 88888.00 2007-04-23 10:23:51.000 113 12328.77 75.33 55426.45 88888.00 2007-04-23 10:23:51.125 113 12328.77 75.33 55426.45 88888.00 2007-04-23 10:23:51.250 113 12328.77 75.38 55426.47 88888.00 2007-04-23 10:23:51.375 113 12328.75 75.35 55426.45 88888.00 2007-04-23 10:23:51.500 113 12328.73 75.33 55426.45 88888.00 2007-04-23 10:23:51.625 113 12328.75 75.33 55426.43 88888.00 2007-04-23 10:23:51.750 113 12328.75 75.35 55426.45 88888.00 2007-04-23 10:23:51.875 113 12328.80 75.33 55426.47 88888.00 2007-04-23 10:23:52.000 113 12328.83 75.35 55426.47 88888.00 2007-04-23 10:23:52.125 113 12328.85 75.40 55426.47 88888.00 2007-04-23 10:23:52.250 113 12328.75 75.33 55426.47 88888.00 2007-04-23 10:23:52.375 113 12328.77 75.38 55426.47 88888.00 2007-04-23 10:23:52.500 113 12328.83 75.33 55426.47 88888.00 2007-04-23 10:23:52.625 113 12328.83 75.33 55426.45 88888.00 2007-04-23 10:23:52.750 113 12328.77 75.33 55426.43 88888.00 2007-04-23 10:23:52.875 113 12328.80 75.33 55426.47 88888.00 2007-04-23 10:23:53.000 113 12328.85 75.35 55426.47 88888.00 2007-04-23 10:23:53.125 113 12328.85 75.35 55426.47 88888.00 2007-04-23 10:23:53.250 113 12328.85 75.33 55426.45 88888.00 2007-04-23 10:23:53.375 113 12328.80 75.35 55426.43 88888.00 2007-04-23 10:23:53.500 113 12328.75 75.35 55426.45 88888.00 2007-04-23 10:23:53.625 113 12328.80 75.42 55426.47 88888.00 2007-04-23 10:23:53.750 113 12328.73 75.42 55426.47 88888.00 2007-04-23 10:23:53.875 113 12328.70 75.40 55426.45 88888.00 2007-04-23 10:23:54.000 113 12328.70 75.33 55426.45 88888.00 2007-04-23 10:23:54.125 113 12328.67 75.28 55426.45 88888.00 2007-04-23 10:23:54.250 113 12328.73 75.33 55426.50 88888.00 2007-04-23 10:23:54.375 113 12328.73 75.38 55426.47 88888.00 2007-04-23 10:23:54.500 113 12328.77 75.38 55426.45 88888.00 2007-04-23 10:23:54.625 113 12328.80 75.38 55426.47 88888.00 2007-04-23 10:23:54.750 113 12328.77 75.40 55426.45 88888.00 2007-04-23 10:23:54.875 113 12328.70 75.38 55426.45 88888.00 2007-04-23 10:23:55.000 113 12328.67 75.35 55426.45 88888.00 2007-04-23 10:23:55.125 113 12328.73 75.35 55426.45 88888.00 2007-04-23 10:23:55.250 113 12328.73 75.35 55426.45 88888.00 2007-04-23 10:23:55.375 113 12328.77 75.38 55426.50 88888.00 2007-04-23 10:23:55.500 113 12328.80 75.38 55426.47 88888.00 2007-04-23 10:23:55.625 113 12328.80 75.35 55426.43 88888.00 2007-04-23 10:23:55.750 113 12328.77 75.38 55426.45 88888.00 2007-04-23 10:23:55.875 113 12328.73 75.38 55426.45 88888.00 2007-04-23 10:23:56.000 113 12328.75 75.42 55426.45 88888.00 2007-04-23 10:23:56.125 113 12328.77 75.42 55426.47 88888.00 2007-04-23 10:23:56.250 113 12328.77 75.42 55426.45 88888.00 2007-04-23 10:23:56.375 113 12328.77 75.38 55426.43 88888.00 2007-04-23 10:23:56.500 113 12328.80 75.40 55426.45 88888.00 2007-04-23 10:23:56.625 113 12328.75 75.45 55426.47 88888.00 2007-04-23 10:23:56.750 113 12328.70 75.47 55426.45 88888.00 2007-04-23 10:23:56.875 113 12328.67 75.42 55426.45 88888.00 2007-04-23 10:23:57.000 113 12328.73 75.38 55426.43 88888.00 2007-04-23 10:23:57.125 113 12328.75 75.40 55426.45 88888.00 2007-04-23 10:23:57.250 113 12328.75 75.42 55426.47 88888.00 2007-04-23 10:23:57.375 113 12328.70 75.45 55426.47 88888.00 2007-04-23 10:23:57.500 113 12328.70 75.42 55426.45 88888.00 2007-04-23 10:23:57.625 113 12328.67 75.42 55426.45 88888.00 2007-04-23 10:23:57.750 113 12328.75 75.42 55426.47 88888.00 2007-04-23 10:23:57.875 113 12328.75 75.38 55426.45 88888.00 2007-04-23 10:23:58.000 113 12328.73 75.42 55426.45 88888.00 2007-04-23 10:23:58.125 113 12328.70 75.50 55426.45 88888.00 2007-04-23 10:23:58.250 113 12328.65 75.50 55426.47 88888.00 2007-04-23 10:23:58.375 113 12328.77 75.50 55426.47 88888.00 2007-04-23 10:23:58.500 113 12328.77 75.47 55426.47 88888.00 2007-04-23 10:23:58.625 113 12328.75 75.47 55426.45 88888.00 2007-04-23 10:23:58.750 113 12328.77 75.40 55426.43 88888.00 2007-04-23 10:23:58.875 113 12328.73 75.42 55426.43 88888.00 2007-04-23 10:23:59.000 113 12328.75 75.42 55426.43 88888.00 2007-04-23 10:23:59.125 113 12328.73 75.45 55426.43 88888.00 2007-04-23 10:23:59.250 113 12328.75 75.45 55426.45 88888.00 2007-04-23 10:23:59.375 113 12328.75 75.45 55426.43 88888.00 2007-04-23 10:23:59.500 113 12328.70 75.42 55426.43 88888.00 2007-04-23 10:23:59.625 113 12328.65 75.45 55426.43 88888.00 2007-04-23 10:23:59.750 113 12328.65 75.45 55426.43 88888.00 2007-04-23 10:23:59.875 113 12328.67 75.45 55426.43 88888.00 2007-04-23 10:24:00.000 113 12328.77 75.45 55426.45 88888.00 2007-04-23 10:24:00.125 113 12328.85 75.47 55426.45 88888.00 2007-04-23 10:24:00.250 113 12328.83 75.42 55426.45 88888.00 2007-04-23 10:24:00.375 113 12328.85 75.47 55426.45 88888.00 2007-04-23 10:24:00.500 113 12328.85 75.53 55426.50 88888.00 2007-04-23 10:24:00.625 113 12328.83 75.55 55426.47 88888.00 2007-04-23 10:24:00.750 113 12328.83 75.50 55426.45 88888.00 2007-04-23 10:24:00.875 113 12328.77 75.42 55426.45 88888.00 2007-04-23 10:24:01.000 113 12328.73 75.50 55426.43 88888.00 2007-04-23 10:24:01.125 113 12328.75 75.50 55426.43 88888.00 2007-04-23 10:24:01.250 113 12328.77 75.47 55426.45 88888.00 2007-04-23 10:24:01.375 113 12328.75 75.45 55426.40 88888.00 2007-04-23 10:24:01.500 113 12328.73 75.42 55426.40 88888.00 2007-04-23 10:24:01.625 113 12328.83 75.45 55426.43 88888.00 2007-04-23 10:24:01.750 113 12328.80 75.47 55426.43 88888.00 2007-04-23 10:24:01.875 113 12328.75 75.42 55426.40 88888.00 2007-04-23 10:24:02.000 113 12328.77 75.45 55426.43 88888.00 2007-04-23 10:24:02.125 113 12328.77 75.50 55426.40 88888.00 2007-04-23 10:24:02.250 113 12328.75 75.55 55426.43 88888.00 2007-04-23 10:24:02.375 113 12328.77 75.55 55426.43 88888.00 2007-04-23 10:24:02.500 113 12328.83 75.53 55426.43 88888.00 2007-04-23 10:24:02.625 113 12328.80 75.50 55426.45 88888.00 2007-04-23 10:24:02.750 113 12328.73 75.47 55426.43 88888.00 2007-04-23 10:24:02.875 113 12328.67 75.50 55426.43 88888.00 2007-04-23 10:24:03.000 113 12328.65 75.55 55426.45 88888.00 2007-04-23 10:24:03.125 113 12328.70 75.58 55426.45 88888.00 2007-04-23 10:24:03.250 113 12328.65 75.60 55426.45 88888.00 2007-04-23 10:24:03.375 113 12328.60 75.58 55426.43 88888.00 2007-04-23 10:24:03.500 113 12328.60 75.53 55426.43 88888.00 2007-04-23 10:24:03.625 113 12328.58 75.45 55426.38 88888.00 2007-04-23 10:24:03.750 113 12328.55 75.42 55426.38 88888.00 2007-04-23 10:24:03.875 113 12328.62 75.47 55426.40 88888.00 2007-04-23 10:24:04.000 113 12328.65 75.60 55426.43 88888.00 2007-04-23 10:24:04.125 113 12328.67 75.58 55426.45 88888.00 2007-04-23 10:24:04.250 113 12328.62 75.40 55426.43 88888.00 2007-04-23 10:24:04.375 113 12328.70 75.47 55426.40 88888.00 2007-04-23 10:24:04.500 113 12328.73 75.58 55426.43 88888.00 2007-04-23 10:24:04.625 113 12328.67 75.55 55426.43 88888.00 2007-04-23 10:24:04.750 113 12328.70 75.58 55426.45 88888.00 2007-04-23 10:24:04.875 113 12328.77 75.58 55426.45 88888.00 2007-04-23 10:24:05.000 113 12328.77 75.58 55426.43 88888.00 2007-04-23 10:24:05.125 113 12328.70 75.60 55426.45 88888.00 2007-04-23 10:24:05.250 113 12328.67 75.58 55426.40 88888.00 2007-04-23 10:24:05.375 113 12328.70 75.62 55426.43 88888.00 2007-04-23 10:24:05.500 113 12328.75 75.58 55426.43 88888.00 2007-04-23 10:24:05.625 113 12328.73 75.58 55426.43 88888.00 2007-04-23 10:24:05.750 113 12328.67 75.53 55426.45 88888.00 2007-04-23 10:24:05.875 113 12328.75 75.58 55426.45 88888.00 2007-04-23 10:24:06.000 113 12328.77 75.62 55426.45 88888.00 2007-04-23 10:24:06.125 113 12328.75 75.58 55426.43 88888.00 2007-04-23 10:24:06.250 113 12328.73 75.58 55426.45 88888.00 2007-04-23 10:24:06.375 113 12328.75 75.62 55426.45 88888.00 2007-04-23 10:24:06.500 113 12328.73 75.60 55426.43 88888.00 2007-04-23 10:24:06.625 113 12328.62 75.53 55426.43 88888.00 2007-04-23 10:24:06.750 113 12328.60 75.55 55426.45 88888.00 2007-04-23 10:24:06.875 113 12328.65 75.65 55426.45 88888.00 2007-04-23 10:24:07.000 113 12328.67 75.65 55426.45 88888.00 2007-04-23 10:24:07.125 113 12328.65 75.62 55426.45 88888.00 2007-04-23 10:24:07.250 113 12328.55 75.62 55426.45 88888.00 2007-04-23 10:24:07.375 113 12328.60 75.65 55426.47 88888.00 2007-04-23 10:24:07.500 113 12328.62 75.65 55426.47 88888.00 2007-04-23 10:24:07.625 113 12328.67 75.60 55426.45 88888.00 2007-04-23 10:24:07.750 113 12328.67 75.58 55426.43 88888.00 2007-04-23 10:24:07.875 113 12328.65 75.53 55426.40 88888.00 2007-04-23 10:24:08.000 113 12328.67 75.58 55426.43 88888.00 2007-04-23 10:24:08.125 113 12328.75 75.62 55426.45 88888.00 2007-04-23 10:24:08.250 113 12328.75 75.58 55426.45 88888.00 2007-04-23 10:24:08.375 113 12328.75 75.60 55426.45 88888.00 2007-04-23 10:24:08.500 113 12328.73 75.62 55426.45 88888.00 2007-04-23 10:24:08.625 113 12328.67 75.65 55426.47 88888.00 2007-04-23 10:24:08.750 113 12328.67 75.65 55426.45 88888.00 2007-04-23 10:24:08.875 113 12328.70 75.60 55426.43 88888.00 2007-04-23 10:24:09.000 113 12328.67 75.62 55426.43 88888.00 2007-04-23 10:24:09.125 113 12328.67 75.67 55426.45 88888.00 2007-04-23 10:24:09.250 113 12328.67 75.65 55426.45 88888.00 2007-04-23 10:24:09.375 113 12328.70 75.65 55426.45 88888.00 2007-04-23 10:24:09.500 113 12328.70 75.65 55426.45 88888.00 2007-04-23 10:24:09.625 113 12328.73 75.65 55426.45 88888.00 2007-04-23 10:24:09.750 113 12328.67 75.70 55426.45 88888.00 2007-04-23 10:24:09.875 113 12328.65 75.72 55426.47 88888.00 2007-04-23 10:24:10.000 113 12328.62 75.70 55426.43 88888.00 2007-04-23 10:24:10.125 113 12328.67 75.70 55426.45 88888.00 2007-04-23 10:24:10.250 113 12328.65 75.70 55426.45 88888.00 2007-04-23 10:24:10.375 113 12328.67 75.70 55426.45 88888.00 2007-04-23 10:24:10.500 113 12328.67 75.67 55426.45 88888.00 2007-04-23 10:24:10.625 113 12328.67 75.75 55426.45 88888.00 2007-04-23 10:24:10.750 113 12328.70 75.72 55426.45 88888.00 2007-04-23 10:24:10.875 113 12328.67 75.72 55426.43 88888.00 2007-04-23 10:24:11.000 113 12328.70 75.70 55426.45 88888.00 2007-04-23 10:24:11.125 113 12328.73 75.70 55426.47 88888.00 2007-04-23 10:24:11.250 113 12328.62 75.70 55426.47 88888.00 2007-04-23 10:24:11.375 113 12328.60 75.70 55426.45 88888.00 2007-04-23 10:24:11.500 113 12328.58 75.67 55426.45 88888.00 2007-04-23 10:24:11.625 113 12328.58 75.67 55426.45 88888.00 2007-04-23 10:24:11.750 113 12328.55 75.65 55426.43 88888.00 2007-04-23 10:24:11.875 113 12328.58 75.70 55426.43 88888.00 2007-04-23 10:24:12.000 113 12328.67 75.78 55426.45 88888.00 2007-04-23 10:24:12.125 113 12328.62 75.78 55426.47 88888.00 2007-04-23 10:24:12.250 113 12328.58 75.70 55426.43 88888.00 2007-04-23 10:24:12.375 113 12328.58 75.75 55426.43 88888.00 2007-04-23 10:24:12.500 113 12328.62 75.75 55426.45 88888.00 2007-04-23 10:24:12.625 113 12328.60 75.72 55426.43 88888.00 2007-04-23 10:24:12.750 113 12328.62 75.78 55426.43 88888.00 2007-04-23 10:24:12.875 113 12328.60 75.75 55426.40 88888.00 2007-04-23 10:24:13.000 113 12328.58 75.80 55426.45 88888.00 2007-04-23 10:24:13.125 113 12328.65 75.80 55426.45 88888.00 2007-04-23 10:24:13.250 113 12328.65 75.78 55426.47 88888.00 2007-04-23 10:24:13.375 113 12328.67 75.83 55426.47 88888.00 2007-04-23 10:24:13.500 113 12328.67 75.85 55426.47 88888.00 2007-04-23 10:24:13.625 113 12328.70 75.85 55426.43 88888.00 2007-04-23 10:24:13.750 113 12328.70 75.83 55426.45 88888.00 2007-04-23 10:24:13.875 113 12328.67 75.85 55426.47 88888.00 2007-04-23 10:24:14.000 113 12328.65 75.83 55426.43 88888.00 2007-04-23 10:24:14.125 113 12328.60 75.80 55426.40 88888.00 2007-04-23 10:24:14.250 113 12328.65 75.75 55426.43 88888.00 2007-04-23 10:24:14.375 113 12328.80 75.85 55426.50 88888.00 2007-04-23 10:24:14.500 113 12328.85 75.85 55426.50 88888.00 2007-04-23 10:24:14.625 113 12328.83 75.80 55426.45 88888.00 2007-04-23 10:24:14.750 113 12328.77 75.78 55426.40 88888.00 2007-04-23 10:24:14.875 113 12328.77 75.78 55426.43 88888.00 2007-04-23 10:24:15.000 113 12328.80 75.78 55426.43 88888.00 2007-04-23 10:24:15.125 113 12328.80 75.80 55426.43 88888.00 2007-04-23 10:24:15.250 113 12328.75 75.78 55426.45 88888.00 2007-04-23 10:24:15.375 113 12328.70 75.78 55426.45 88888.00 2007-04-23 10:24:15.500 113 12328.75 75.80 55426.45 88888.00 2007-04-23 10:24:15.625 113 12328.83 75.83 55426.50 88888.00 2007-04-23 10:24:15.750 113 12328.80 75.85 55426.47 88888.00 2007-04-23 10:24:15.875 113 12328.75 75.83 55426.47 88888.00 2007-04-23 10:24:16.000 113 12328.73 75.85 55426.45 88888.00 2007-04-23 10:24:16.125 113 12328.70 75.85 55426.47 88888.00 2007-04-23 10:24:16.250 113 12328.70 75.83 55426.47 88888.00 2007-04-23 10:24:16.375 113 12328.70 75.80 55426.43 88888.00 2007-04-23 10:24:16.500 113 12328.75 75.78 55426.45 88888.00 2007-04-23 10:24:16.625 113 12328.75 75.83 55426.50 88888.00 2007-04-23 10:24:16.750 113 12328.70 75.80 55426.47 88888.00 2007-04-23 10:24:16.875 113 12328.70 75.80 55426.47 88888.00 2007-04-23 10:24:17.000 113 12328.73 75.80 55426.45 88888.00 2007-04-23 10:24:17.125 113 12328.75 75.88 55426.45 88888.00 2007-04-23 10:24:17.250 113 12328.70 75.90 55426.50 88888.00 2007-04-23 10:24:17.375 113 12328.73 75.90 55426.47 88888.00 2007-04-23 10:24:17.500 113 12328.67 75.88 55426.47 88888.00 2007-04-23 10:24:17.625 113 12328.65 75.85 55426.45 88888.00 2007-04-23 10:24:17.750 113 12328.67 75.80 55426.47 88888.00 2007-04-23 10:24:17.875 113 12328.70 75.88 55426.47 88888.00 2007-04-23 10:24:18.000 113 12328.70 75.90 55426.47 88888.00 2007-04-23 10:24:18.125 113 12328.65 75.92 55426.47 88888.00 2007-04-23 10:24:18.250 113 12328.62 75.83 55426.47 88888.00 2007-04-23 10:24:18.375 113 12328.67 75.85 55426.47 88888.00 2007-04-23 10:24:18.500 113 12328.70 75.83 55426.45 88888.00 2007-04-23 10:24:18.625 113 12328.70 75.80 55426.47 88888.00 2007-04-23 10:24:18.750 113 12328.67 75.75 55426.47 88888.00 2007-04-23 10:24:18.875 113 12328.70 75.85 55426.47 88888.00 2007-04-23 10:24:19.000 113 12328.70 75.90 55426.47 88888.00 2007-04-23 10:24:19.125 113 12328.67 75.85 55426.47 88888.00 2007-04-23 10:24:19.250 113 12328.67 75.80 55426.47 88888.00 2007-04-23 10:24:19.375 113 12328.73 75.83 55426.50 88888.00 2007-04-23 10:24:19.500 113 12328.75 75.88 55426.47 88888.00 2007-04-23 10:24:19.625 113 12328.73 75.85 55426.47 88888.00 2007-04-23 10:24:19.750 113 12328.62 75.88 55426.43 88888.00 2007-04-23 10:24:19.875 113 12328.60 75.90 55426.50 88888.00 2007-04-23 10:24:20.000 113 12328.67 75.90 55426.45 88888.00 2007-04-23 10:24:20.125 113 12328.73 75.88 55426.45 88888.00 2007-04-23 10:24:20.250 113 12328.70 75.88 55426.47 88888.00 2007-04-23 10:24:20.375 113 12328.65 75.90 55426.45 88888.00 2007-04-23 10:24:20.500 113 12328.62 75.95 55426.47 88888.00 2007-04-23 10:24:20.625 113 12328.67 75.97 55426.50 88888.00 2007-04-23 10:24:20.750 113 12328.75 75.92 55426.50 88888.00 2007-04-23 10:24:20.875 113 12328.73 75.95 55426.47 88888.00 2007-04-23 10:24:21.000 113 12328.65 75.92 55426.45 88888.00 2007-04-23 10:24:21.125 113 12328.60 75.95 55426.47 88888.00 2007-04-23 10:24:21.250 113 12328.55 75.95 55426.45 88888.00 2007-04-23 10:24:21.375 113 12328.58 75.92 55426.45 88888.00 2007-04-23 10:24:21.500 113 12328.58 75.90 55426.45 88888.00 2007-04-23 10:24:21.625 113 12328.58 75.92 55426.47 88888.00 2007-04-23 10:24:21.750 113 12328.60 75.92 55426.47 88888.00 2007-04-23 10:24:21.875 113 12328.65 75.97 55426.50 88888.00 2007-04-23 10:24:22.000 113 12328.62 76.00 55426.50 88888.00 2007-04-23 10:24:22.125 113 12328.62 75.95 55426.50 88888.00 2007-04-23 10:24:22.250 113 12328.60 75.97 55426.53 88888.00 2007-04-23 10:24:22.375 113 12328.65 76.05 55426.50 88888.00 2007-04-23 10:24:22.500 113 12328.67 76.00 55426.45 88888.00 2007-04-23 10:24:22.625 113 12328.62 76.03 55426.47 88888.00 2007-04-23 10:24:22.750 113 12328.58 76.03 55426.50 88888.00 2007-04-23 10:24:22.875 113 12328.55 75.95 55426.47 88888.00 2007-04-23 10:24:23.000 113 12328.55 76.00 55426.45 88888.00 2007-04-23 10:24:23.125 113 12328.62 76.05 55426.50 88888.00 2007-04-23 10:24:23.250 113 12328.62 75.97 55426.47 88888.00 2007-04-23 10:24:23.375 113 12328.55 75.95 55426.45 88888.00 2007-04-23 10:24:23.500 113 12328.52 75.95 55426.43 88888.00 2007-04-23 10:24:23.625 113 12328.58 75.97 55426.43 88888.00 2007-04-23 10:24:23.750 113 12328.58 75.97 55426.47 88888.00 2007-04-23 10:24:23.875 113 12328.62 76.00 55426.50 88888.00 2007-04-23 10:24:24.000 113 12328.65 76.03 55426.47 88888.00 2007-04-23 10:24:24.125 113 12328.62 76.03 55426.47 88888.00 2007-04-23 10:24:24.250 113 12328.52 75.95 55426.43 88888.00 2007-04-23 10:24:24.375 113 12328.52 75.95 55426.43 88888.00 2007-04-23 10:24:24.500 113 12328.60 76.03 55426.50 88888.00 2007-04-23 10:24:24.625 113 12328.70 76.00 55426.50 88888.00 2007-04-23 10:24:24.750 113 12328.70 75.97 55426.47 88888.00 2007-04-23 10:24:24.875 113 12328.62 75.95 55426.47 88888.00 2007-04-23 10:24:25.000 113 12328.58 75.95 55426.45 88888.00 2007-04-23 10:24:25.125 113 12328.62 75.97 55426.47 88888.00 2007-04-23 10:24:25.250 113 12328.73 76.03 55426.53 88888.00 2007-04-23 10:24:25.375 113 12328.70 76.03 55426.50 88888.00 2007-04-23 10:24:25.500 113 12328.67 76.00 55426.50 88888.00 2007-04-23 10:24:25.625 113 12328.73 76.03 55426.50 88888.00 2007-04-23 10:24:25.750 113 12328.67 76.05 55426.50 88888.00 2007-04-23 10:24:25.875 113 12328.65 76.05 55426.50 88888.00 2007-04-23 10:24:26.000 113 12328.67 76.05 55426.50 88888.00 2007-04-23 10:24:26.125 113 12328.62 76.03 55426.47 88888.00 2007-04-23 10:24:26.250 113 12328.62 76.00 55426.47 88888.00 2007-04-23 10:24:26.375 113 12328.67 76.10 55426.47 88888.00 2007-04-23 10:24:26.500 113 12328.70 76.12 55426.50 88888.00 2007-04-23 10:24:26.625 113 12328.65 76.10 55426.47 88888.00 2007-04-23 10:24:26.750 113 12328.65 76.08 55426.50 88888.00 2007-04-23 10:24:26.875 113 12328.62 76.10 55426.47 88888.00 2007-04-23 10:24:27.000 113 12328.60 76.10 55426.47 88888.00 2007-04-23 10:24:27.125 113 12328.58 76.12 55426.50 88888.00 2007-04-23 10:24:27.250 113 12328.62 76.08 55426.50 88888.00 2007-04-23 10:24:27.375 113 12328.77 76.05 55426.47 88888.00 2007-04-23 10:24:27.500 113 12328.73 76.03 55426.47 88888.00 2007-04-23 10:24:27.625 113 12328.67 76.08 55426.47 88888.00 2007-04-23 10:24:27.750 113 12328.60 76.08 55426.50 88888.00 2007-04-23 10:24:27.875 113 12328.55 76.10 55426.50 88888.00 2007-04-23 10:24:28.000 113 12328.52 76.08 55426.47 88888.00 2007-04-23 10:24:28.125 113 12328.58 76.08 55426.50 88888.00 2007-04-23 10:24:28.250 113 12328.60 76.08 55426.45 88888.00 2007-04-23 10:24:28.375 113 12328.65 76.08 55426.47 88888.00 2007-04-23 10:24:28.500 113 12328.70 76.10 55426.50 88888.00 2007-04-23 10:24:28.625 113 12328.67 76.15 55426.50 88888.00 2007-04-23 10:24:28.750 113 12328.70 76.17 55426.50 88888.00 2007-04-23 10:24:28.875 113 12328.67 76.15 55426.47 88888.00 2007-04-23 10:24:29.000 113 12328.62 76.12 55426.43 88888.00 2007-04-23 10:24:29.125 113 12328.58 76.12 55426.47 88888.00 2007-04-23 10:24:29.250 113 12328.60 76.10 55426.47 88888.00 2007-04-23 10:24:29.375 113 12328.55 76.05 55426.47 88888.00 2007-04-23 10:24:29.500 113 12328.62 76.10 55426.47 88888.00 2007-04-23 10:24:29.625 113 12328.73 76.15 55426.47 88888.00 2007-04-23 10:24:29.750 113 12328.62 76.12 55426.47 88888.00 2007-04-23 10:24:29.875 113 12328.55 76.12 55426.47 88888.00 2007-04-23 10:24:30.000 113 12328.48 76.15 55426.45 88888.00 2007-04-23 10:24:30.125 113 12328.50 76.15 55426.45 88888.00 2007-04-23 10:24:30.250 113 12328.58 76.12 55426.45 88888.00 2007-04-23 10:24:30.375 113 12328.65 76.20 55426.45 88888.00 2007-04-23 10:24:30.500 113 12328.67 76.25 55426.45 88888.00 2007-04-23 10:24:30.625 113 12328.67 76.22 55426.50 88888.00 2007-04-23 10:24:30.750 113 12328.58 76.20 55426.47 88888.00 2007-04-23 10:24:30.875 113 12328.50 76.12 55426.45 88888.00 2007-04-23 10:24:31.000 113 12328.55 76.12 55426.43 88888.00 2007-04-23 10:24:31.125 113 12328.60 76.17 55426.47 88888.00 2007-04-23 10:24:31.250 113 12328.60 76.17 55426.47 88888.00 2007-04-23 10:24:31.375 113 12328.60 76.20 55426.47 88888.00 2007-04-23 10:24:31.500 113 12328.60 76.20 55426.47 88888.00 2007-04-23 10:24:31.625 113 12328.58 76.15 55426.47 88888.00 2007-04-23 10:24:31.750 113 12328.60 76.17 55426.47 88888.00 2007-04-23 10:24:31.875 113 12328.52 76.25 55426.47 88888.00 2007-04-23 10:24:32.000 113 12328.60 76.20 55426.47 88888.00 2007-04-23 10:24:32.125 113 12328.62 76.22 55426.50 88888.00 2007-04-23 10:24:32.250 113 12328.60 76.22 55426.50 88888.00 2007-04-23 10:24:32.375 113 12328.62 76.22 55426.50 88888.00 2007-04-23 10:24:32.500 113 12328.73 76.22 55426.47 88888.00 2007-04-23 10:24:32.625 113 12328.77 76.22 55426.50 88888.00 2007-04-23 10:24:32.750 113 12328.70 76.20 55426.53 88888.00 2007-04-23 10:24:32.875 113 12328.62 76.12 55426.50 88888.00 2007-04-23 10:24:33.000 113 12328.67 76.15 55426.47 88888.00 2007-04-23 10:24:33.125 113 12328.65 76.22 55426.50 88888.00 2007-04-23 10:24:33.250 113 12328.58 76.30 55426.50 88888.00 2007-04-23 10:24:33.375 113 12328.52 76.25 55426.47 88888.00 2007-04-23 10:24:33.500 113 12328.58 76.17 55426.45 88888.00 2007-04-23 10:24:33.625 113 12328.67 76.20 55426.47 88888.00 2007-04-23 10:24:33.750 113 12328.67 76.22 55426.50 88888.00 2007-04-23 10:24:33.875 113 12328.67 76.20 55426.47 88888.00 2007-04-23 10:24:34.000 113 12328.60 76.25 55426.47 88888.00 2007-04-23 10:24:34.125 113 12328.67 76.30 55426.50 88888.00 2007-04-23 10:24:34.250 113 12328.65 76.28 55426.50 88888.00 2007-04-23 10:24:34.375 113 12328.62 76.25 55426.47 88888.00 2007-04-23 10:24:34.500 113 12328.65 76.28 55426.50 88888.00 2007-04-23 10:24:34.625 113 12328.62 76.25 55426.47 88888.00 2007-04-23 10:24:34.750 113 12328.60 76.25 55426.47 88888.00 2007-04-23 10:24:34.875 113 12328.58 76.25 55426.50 88888.00 2007-04-23 10:24:35.000 113 12328.62 76.28 55426.50 88888.00 2007-04-23 10:24:35.125 113 12328.58 76.25 55426.50 88888.00 2007-04-23 10:24:35.250 113 12328.60 76.28 55426.53 88888.00 2007-04-23 10:24:35.375 113 12328.60 76.30 55426.53 88888.00 2007-04-23 10:24:35.500 113 12328.62 76.25 55426.50 88888.00 2007-04-23 10:24:35.625 113 12328.55 76.22 55426.50 88888.00 2007-04-23 10:24:35.750 113 12328.52 76.25 55426.53 88888.00 2007-04-23 10:24:35.875 113 12328.52 76.30 55426.53 88888.00 2007-04-23 10:24:36.000 113 12328.55 76.28 55426.50 88888.00 2007-04-23 10:24:36.125 113 12328.58 76.25 55426.50 88888.00 2007-04-23 10:24:36.250 113 12328.50 76.20 55426.50 88888.00 2007-04-23 10:24:36.375 113 12328.42 76.25 55426.53 88888.00 2007-04-23 10:24:36.500 113 12328.40 76.33 55426.55 88888.00 2007-04-23 10:24:36.625 113 12328.45 76.30 55426.50 88888.00 2007-04-23 10:24:36.750 113 12328.55 76.30 55426.50 88888.00 2007-04-23 10:24:36.875 113 12328.58 76.28 55426.50 88888.00 2007-04-23 10:24:37.000 113 12328.55 76.28 55426.50 88888.00 2007-04-23 10:24:37.125 113 12328.55 76.25 55426.53 88888.00 2007-04-23 10:24:37.250 113 12328.65 76.30 55426.55 88888.00 2007-04-23 10:24:37.375 113 12328.70 76.33 55426.55 88888.00 2007-04-23 10:24:37.500 113 12328.65 76.33 55426.55 88888.00 2007-04-23 10:24:37.625 113 12328.55 76.30 55426.53 88888.00 2007-04-23 10:24:37.750 113 12328.50 76.30 55426.55 88888.00 2007-04-23 10:24:37.875 113 12328.58 76.30 55426.55 88888.00 2007-04-23 10:24:38.000 113 12328.58 76.33 55426.50 88888.00 2007-04-23 10:24:38.125 113 12328.58 76.35 55426.53 88888.00 2007-04-23 10:24:38.250 113 12328.52 76.25 55426.53 88888.00 2007-04-23 10:24:38.375 113 12328.55 76.35 55426.50 88888.00 2007-04-23 10:24:38.500 113 12328.58 76.33 55426.53 88888.00 2007-04-23 10:24:38.625 113 12328.60 76.35 55426.55 88888.00 2007-04-23 10:24:38.750 113 12328.62 76.38 55426.55 88888.00 2007-04-23 10:24:38.875 113 12328.67 76.38 55426.53 88888.00 2007-04-23 10:24:39.000 113 12328.67 76.35 55426.53 88888.00 2007-04-23 10:24:39.125 113 12328.67 76.35 55426.55 88888.00 2007-04-23 10:24:39.250 113 12328.60 76.38 55426.53 88888.00 2007-04-23 10:24:39.375 113 12328.58 76.38 55426.53 88888.00 2007-04-23 10:24:39.500 113 12328.52 76.33 55426.50 88888.00 2007-04-23 10:24:39.625 113 12328.55 76.30 55426.50 88888.00 2007-04-23 10:24:39.750 113 12328.60 76.35 55426.50 88888.00 2007-04-23 10:24:39.875 113 12328.55 76.38 55426.50 88888.00 2007-04-23 10:24:40.000 113 12328.58 76.30 55426.50 88888.00 2007-04-23 10:24:40.125 113 12328.58 76.38 55426.50 88888.00 2007-04-23 10:24:40.250 113 12328.52 76.38 55426.50 88888.00 2007-04-23 10:24:40.375 113 12328.52 76.35 55426.53 88888.00 2007-04-23 10:24:40.500 113 12328.55 76.40 55426.50 88888.00 2007-04-23 10:24:40.625 113 12328.62 76.42 55426.50 88888.00 2007-04-23 10:24:40.750 113 12328.65 76.38 55426.50 88888.00 2007-04-23 10:24:40.875 113 12328.67 76.42 55426.53 88888.00 2007-04-23 10:24:41.000 113 12328.73 76.42 55426.47 88888.00 2007-04-23 10:24:41.125 113 12328.70 76.35 55426.50 88888.00 2007-04-23 10:24:41.250 113 12328.60 76.33 55426.53 88888.00 2007-04-23 10:24:41.375 113 12328.50 76.38 55426.55 88888.00 2007-04-23 10:24:41.500 113 12328.45 76.42 55426.55 88888.00 2007-04-23 10:24:41.625 113 12328.45 76.40 55426.55 88888.00 2007-04-23 10:24:41.750 113 12328.50 76.40 55426.53 88888.00 2007-04-23 10:24:41.875 113 12328.60 76.45 55426.55 88888.00 2007-04-23 10:24:42.000 113 12328.62 76.45 55426.53 88888.00 2007-04-23 10:24:42.125 113 12328.67 76.40 55426.53 88888.00 2007-04-23 10:24:42.250 113 12328.62 76.33 55426.50 88888.00 2007-04-23 10:24:42.375 113 12328.62 76.40 55426.53 88888.00 2007-04-23 10:24:42.500 113 12328.65 76.40 55426.60 88888.00 2007-04-23 10:24:42.625 113 12328.67 76.47 55426.60 88888.00 2007-04-23 10:24:42.750 113 12328.60 76.47 55426.57 88888.00 2007-04-23 10:24:42.875 113 12328.55 76.42 55426.55 88888.00 2007-04-23 10:24:43.000 113 12328.55 76.40 55426.53 88888.00 2007-04-23 10:24:43.125 113 12328.52 76.45 55426.55 88888.00 2007-04-23 10:24:43.250 113 12328.50 76.45 55426.57 88888.00 2007-04-23 10:24:43.375 113 12328.52 76.47 55426.60 88888.00 2007-04-23 10:24:43.500 113 12328.60 76.47 55426.57 88888.00 2007-04-23 10:24:43.625 113 12328.62 76.50 55426.62 88888.00 2007-04-23 10:24:43.750 113 12328.60 76.50 55426.60 88888.00 2007-04-23 10:24:43.875 113 12328.55 76.42 55426.57 88888.00 2007-04-23 10:24:44.000 113 12328.52 76.42 55426.55 88888.00 2007-04-23 10:24:44.125 113 12328.50 76.47 55426.55 88888.00 2007-04-23 10:24:44.250 113 12328.45 76.50 55426.60 88888.00 2007-04-23 10:24:44.375 113 12328.48 76.42 55426.57 88888.00 2007-04-23 10:24:44.500 113 12328.40 76.38 55426.57 88888.00 2007-04-23 10:24:44.625 113 12328.38 76.40 55426.55 88888.00 2007-04-23 10:24:44.750 113 12328.40 76.47 55426.55 88888.00 2007-04-23 10:24:44.875 113 12328.50 76.47 55426.57 88888.00 2007-04-23 10:24:45.000 113 12328.52 76.42 55426.55 88888.00 2007-04-23 10:24:45.125 113 12328.48 76.42 55426.53 88888.00 2007-04-23 10:24:45.250 113 12328.48 76.47 55426.53 88888.00 2007-04-23 10:24:45.375 113 12328.45 76.47 55426.53 88888.00 2007-04-23 10:24:45.500 113 12328.38 76.45 55426.55 88888.00 2007-04-23 10:24:45.625 113 12328.40 76.47 55426.53 88888.00 2007-04-23 10:24:45.750 113 12328.42 76.53 55426.55 88888.00 2007-04-23 10:24:45.875 113 12328.45 76.55 55426.57 88888.00 2007-04-23 10:24:46.000 113 12328.48 76.47 55426.53 88888.00 2007-04-23 10:24:46.125 113 12328.48 76.50 55426.53 88888.00 2007-04-23 10:24:46.250 113 12328.45 76.47 55426.55 88888.00 2007-04-23 10:24:46.375 113 12328.45 76.47 55426.55 88888.00 2007-04-23 10:24:46.500 113 12328.50 76.47 55426.50 88888.00 2007-04-23 10:24:46.625 113 12328.58 76.47 55426.50 88888.00 2007-04-23 10:24:46.750 113 12328.55 76.55 55426.53 88888.00 2007-04-23 10:24:46.875 113 12328.50 76.55 55426.53 88888.00 2007-04-23 10:24:47.000 113 12328.48 76.47 55426.50 88888.00 2007-04-23 10:24:47.125 113 12328.50 76.45 55426.53 88888.00 2007-04-23 10:24:47.250 113 12328.50 76.42 55426.50 88888.00 2007-04-23 10:24:47.375 113 12328.48 76.50 55426.50 88888.00 2007-04-23 10:24:47.500 113 12328.45 76.53 55426.53 88888.00 2007-04-23 10:24:47.625 113 12328.52 76.55 55426.55 88888.00 2007-04-23 10:24:47.750 113 12328.55 76.55 55426.53 88888.00 2007-04-23 10:24:47.875 113 12328.48 76.50 55426.55 88888.00 2007-04-23 10:24:48.000 113 12328.45 76.47 55426.53 88888.00 2007-04-23 10:24:48.125 113 12328.48 76.55 55426.55 88888.00 2007-04-23 10:24:48.250 113 12328.48 76.50 55426.55 88888.00 2007-04-23 10:24:48.375 113 12328.52 76.53 55426.53 88888.00 2007-04-23 10:24:48.500 113 12328.50 76.55 55426.55 88888.00 2007-04-23 10:24:48.625 113 12328.42 76.58 55426.55 88888.00 2007-04-23 10:24:48.750 113 12328.45 76.58 55426.55 88888.00 2007-04-23 10:24:48.875 113 12328.50 76.58 55426.55 88888.00 2007-04-23 10:24:49.000 113 12328.55 76.53 55426.57 88888.00 2007-04-23 10:24:49.125 113 12328.55 76.53 55426.60 88888.00 2007-04-23 10:24:49.250 113 12328.52 76.60 55426.57 88888.00 2007-04-23 10:24:49.375 113 12328.50 76.62 55426.53 88888.00 2007-04-23 10:24:49.500 113 12328.52 76.62 55426.53 88888.00 2007-04-23 10:24:49.625 113 12328.52 76.62 55426.57 88888.00 2007-04-23 10:24:49.750 113 12328.52 76.60 55426.57 88888.00 2007-04-23 10:24:49.875 113 12328.48 76.58 55426.55 88888.00 2007-04-23 10:24:50.000 113 12328.45 76.55 55426.53 88888.00 2007-04-23 10:24:50.125 113 12328.50 76.60 55426.57 88888.00 2007-04-23 10:24:50.250 113 12328.45 76.50 55426.55 88888.00 2007-04-23 10:24:50.375 113 12328.50 76.53 55426.53 88888.00 2007-04-23 10:24:50.500 113 12328.50 76.58 55426.57 88888.00 2007-04-23 10:24:50.625 113 12328.52 76.60 55426.55 88888.00 2007-04-23 10:24:50.750 113 12328.50 76.62 55426.55 88888.00 2007-04-23 10:24:50.875 113 12328.50 76.65 55426.57 88888.00 2007-04-23 10:24:51.000 113 12328.45 76.65 55426.55 88888.00 2007-04-23 10:24:51.125 113 12328.40 76.58 55426.55 88888.00 2007-04-23 10:24:51.250 113 12328.45 76.62 55426.57 88888.00 2007-04-23 10:24:51.375 113 12328.50 76.65 55426.57 88888.00 2007-04-23 10:24:51.500 113 12328.45 76.62 55426.60 88888.00 2007-04-23 10:24:51.625 113 12328.38 76.60 55426.57 88888.00 2007-04-23 10:24:51.750 113 12328.40 76.65 55426.57 88888.00 2007-04-23 10:24:51.875 113 12328.48 76.65 55426.57 88888.00 2007-04-23 10:24:52.000 113 12328.40 76.58 55426.55 88888.00 2007-04-23 10:24:52.125 113 12328.40 76.60 55426.55 88888.00 2007-04-23 10:24:52.250 113 12328.48 76.65 55426.60 88888.00 2007-04-23 10:24:52.375 113 12328.52 76.67 55426.60 88888.00 2007-04-23 10:24:52.500 113 12328.45 76.65 55426.57 88888.00 2007-04-23 10:24:52.625 113 12328.38 76.65 55426.55 88888.00 2007-04-23 10:24:52.750 113 12328.40 76.62 55426.53 88888.00 2007-04-23 10:24:52.875 113 12328.42 76.62 55426.55 88888.00 2007-04-23 10:24:53.000 113 12328.45 76.65 55426.55 88888.00 2007-04-23 10:24:53.125 113 12328.40 76.67 55426.57 88888.00 2007-04-23 10:24:53.250 113 12328.33 76.67 55426.60 88888.00 2007-04-23 10:24:53.375 113 12328.38 76.72 55426.57 88888.00 2007-04-23 10:24:53.500 113 12328.42 76.70 55426.57 88888.00 2007-04-23 10:24:53.625 113 12328.48 76.70 55426.57 88888.00 2007-04-23 10:24:53.750 113 12328.38 76.72 55426.55 88888.00 2007-04-23 10:24:53.875 113 12328.38 76.72 55426.57 88888.00 2007-04-23 10:24:54.000 113 12328.40 76.65 55426.55 88888.00 2007-04-23 10:24:54.125 113 12328.42 76.67 55426.53 88888.00 2007-04-23 10:24:54.250 113 12328.48 76.70 55426.57 88888.00 2007-04-23 10:24:54.375 113 12328.55 76.70 55426.57 88888.00 2007-04-23 10:24:54.500 113 12328.45 76.70 55426.57 88888.00 2007-04-23 10:24:54.625 113 12328.42 76.67 55426.55 88888.00 2007-04-23 10:24:54.750 113 12328.38 76.67 55426.53 88888.00 2007-04-23 10:24:54.875 113 12328.42 76.72 55426.60 88888.00 2007-04-23 10:24:55.000 113 12328.48 76.75 55426.60 88888.00 2007-04-23 10:24:55.125 113 12328.42 76.72 55426.60 88888.00 2007-04-23 10:24:55.250 113 12328.33 76.70 55426.57 88888.00 2007-04-23 10:24:55.375 113 12328.33 76.67 55426.57 88888.00 2007-04-23 10:24:55.500 113 12328.40 76.70 55426.60 88888.00 2007-04-23 10:24:55.625 113 12328.40 76.72 55426.57 88888.00 2007-04-23 10:24:55.750 113 12328.38 76.72 55426.55 88888.00 2007-04-23 10:24:55.875 113 12328.30 76.72 55426.55 88888.00 2007-04-23 10:24:56.000 113 12328.33 76.75 55426.53 88888.00 2007-04-23 10:24:56.125 113 12328.35 76.78 55426.57 88888.00 2007-04-23 10:24:56.250 113 12328.33 76.80 55426.57 88888.00 2007-04-23 10:24:56.375 113 12328.38 76.80 55426.55 88888.00 2007-04-23 10:24:56.500 113 12328.40 76.78 55426.55 88888.00 2007-04-23 10:24:56.625 113 12328.40 76.67 55426.53 88888.00 2007-04-23 10:24:56.750 113 12328.40 76.75 55426.53 88888.00 2007-04-23 10:24:56.875 113 12328.40 76.78 55426.57 88888.00 2007-04-23 10:24:57.000 113 12328.33 76.78 55426.55 88888.00 2007-04-23 10:24:57.125 113 12328.33 76.72 55426.53 88888.00 2007-04-23 10:24:57.250 113 12328.30 76.72 55426.55 88888.00 2007-04-23 10:24:57.375 113 12328.30 76.72 55426.57 88888.00 2007-04-23 10:24:57.500 113 12328.35 76.78 55426.57 88888.00 2007-04-23 10:24:57.625 113 12328.42 76.78 55426.57 88888.00 2007-04-23 10:24:57.750 113 12328.42 76.75 55426.57 88888.00 2007-04-23 10:24:57.875 113 12328.42 76.78 55426.57 88888.00 2007-04-23 10:24:58.000 113 12328.38 76.78 55426.60 88888.00 2007-04-23 10:24:58.125 113 12328.35 76.78 55426.53 88888.00 2007-04-23 10:24:58.250 113 12328.35 76.75 55426.57 88888.00 2007-04-23 10:24:58.375 113 12328.35 76.78 55426.57 88888.00 2007-04-23 10:24:58.500 113 12328.35 76.80 55426.60 88888.00 2007-04-23 10:24:58.625 113 12328.42 76.83 55426.62 88888.00 2007-04-23 10:24:58.750 113 12328.40 76.80 55426.62 88888.00 2007-04-23 10:24:58.875 113 12328.40 76.83 55426.57 88888.00 2007-04-23 10:24:59.000 113 12328.45 76.83 55426.55 88888.00 2007-04-23 10:24:59.125 113 12328.40 76.83 55426.57 88888.00 2007-04-23 10:24:59.250 113 12328.38 76.80 55426.60 88888.00 2007-04-23 10:24:59.375 113 12328.42 76.80 55426.57 88888.00 2007-04-23 10:24:59.500 113 12328.38 76.80 55426.57 88888.00 2007-04-23 10:24:59.625 113 12328.38 76.78 55426.55 88888.00 2007-04-23 10:24:59.750 113 12328.27 76.75 55426.55 88888.00 2007-04-23 10:24:59.875 113 12328.27 76.80 55426.57 88888.00 2007-04-23 10:25:00.000 113 12328.27 76.80 55426.55 88888.00 2007-04-23 10:25:00.125 113 12328.27 76.80 55426.53 88888.00 2007-04-23 10:25:00.250 113 12328.27 76.78 55426.55 88888.00 2007-04-23 10:25:00.375 113 12328.30 76.80 55426.60 88888.00 2007-04-23 10:25:00.500 113 12328.27 76.83 55426.60 88888.00 2007-04-23 10:25:00.625 113 12328.33 76.88 55426.62 88888.00 2007-04-23 10:25:00.750 113 12328.33 76.88 55426.57 88888.00 2007-04-23 10:25:00.875 113 12328.27 76.80 55426.57 88888.00 2007-04-23 10:25:01.000 113 12328.20 76.78 55426.57 88888.00 2007-04-23 10:25:01.125 113 12328.20 76.83 55426.62 88888.00 2007-04-23 10:25:01.250 113 12328.23 76.88 55426.62 88888.00 2007-04-23 10:25:01.375 113 12328.25 76.85 55426.57 88888.00 2007-04-23 10:25:01.500 113 12328.25 76.80 55426.60 88888.00 2007-04-23 10:25:01.625 113 12328.23 76.80 55426.60 88888.00 2007-04-23 10:25:01.750 113 12328.30 76.83 55426.60 88888.00 2007-04-23 10:25:01.875 113 12328.33 76.85 55426.62 88888.00 2007-04-23 10:25:02.000 113 12328.35 76.85 55426.65 88888.00 2007-04-23 10:25:02.125 113 12328.33 76.88 55426.68 88888.00 2007-04-23 10:25:02.250 113 12328.27 76.90 55426.65 88888.00 2007-04-23 10:25:02.375 113 12328.35 76.95 55426.62 88888.00 2007-04-23 10:25:02.500 113 12328.42 76.95 55426.60 88888.00 2007-04-23 10:25:02.625 113 12328.38 76.90 55426.60 88888.00 2007-04-23 10:25:02.750 113 12328.17 76.85 55426.60 88888.00 2007-04-23 10:25:02.875 113 12328.15 76.80 55426.57 88888.00 2007-04-23 10:25:03.000 113 12328.23 76.83 55426.60 88888.00 2007-04-23 10:25:03.125 113 12328.30 76.90 55426.62 88888.00 2007-04-23 10:25:03.250 113 12328.33 76.90 55426.62 88888.00 2007-04-23 10:25:03.375 113 12328.33 76.85 55426.62 88888.00 2007-04-23 10:25:03.500 113 12328.30 76.83 55426.62 88888.00 2007-04-23 10:25:03.625 113 12328.27 76.85 55426.60 88888.00 2007-04-23 10:25:03.750 113 12328.23 76.85 55426.60 88888.00 2007-04-23 10:25:03.875 113 12328.17 76.83 55426.60 88888.00 2007-04-23 10:25:04.000 113 12328.23 76.85 55426.57 88888.00 2007-04-23 10:25:04.125 113 12328.35 76.88 55426.60 88888.00 2007-04-23 10:25:04.250 113 12328.38 76.83 55426.60 88888.00 2007-04-23 10:25:04.375 113 12328.30 76.88 55426.57 88888.00 2007-04-23 10:25:04.500 113 12328.30 76.92 55426.65 88888.00 2007-04-23 10:25:04.625 113 12328.25 76.90 55426.62 88888.00 2007-04-23 10:25:04.750 113 12328.27 76.92 55426.65 88888.00 2007-04-23 10:25:04.875 113 12328.33 76.92 55426.65 88888.00 2007-04-23 10:25:05.000 113 12328.27 76.90 55426.65 88888.00 2007-04-23 10:25:05.125 113 12328.25 76.88 55426.65 88888.00 2007-04-23 10:25:05.250 113 12328.25 76.83 55426.65 88888.00 2007-04-23 10:25:05.375 113 12328.33 76.85 55426.62 88888.00 2007-04-23 10:25:05.500 113 12328.27 76.90 55426.60 88888.00 2007-04-23 10:25:05.625 113 12328.30 76.92 55426.62 88888.00 2007-04-23 10:25:05.750 113 12328.35 76.92 55426.65 88888.00 2007-04-23 10:25:05.875 113 12328.35 76.95 55426.60 88888.00 2007-04-23 10:25:06.000 113 12328.40 76.92 55426.62 88888.00 2007-04-23 10:25:06.125 113 12328.35 76.92 55426.62 88888.00 2007-04-23 10:25:06.250 113 12328.25 76.85 55426.65 88888.00 2007-04-23 10:25:06.375 113 12328.27 76.90 55426.65 88888.00 2007-04-23 10:25:06.500 113 12328.27 76.95 55426.62 88888.00 2007-04-23 10:25:06.625 113 12328.15 76.90 55426.62 88888.00 2007-04-23 10:25:06.750 113 12328.17 76.88 55426.60 88888.00 2007-04-23 10:25:06.875 113 12328.33 76.92 55426.62 88888.00 2007-04-23 10:25:07.000 113 12328.33 76.88 55426.62 88888.00 2007-04-23 10:25:07.125 113 12328.33 76.90 55426.65 88888.00 2007-04-23 10:25:07.250 113 12328.30 76.95 55426.65 88888.00 2007-04-23 10:25:07.375 113 12328.33 76.95 55426.60 88888.00 2007-04-23 10:25:07.500 113 12328.33 76.97 55426.68 88888.00 2007-04-23 10:25:07.625 113 12328.33 76.97 55426.68 88888.00 2007-04-23 10:25:07.750 113 12328.27 77.03 55426.68 88888.00 2007-04-23 10:25:07.875 113 12328.27 77.03 55426.60 88888.00 2007-04-23 10:25:08.000 113 12328.33 76.95 55426.57 88888.00 2007-04-23 10:25:08.125 113 12328.35 76.90 55426.57 88888.00 2007-04-23 10:25:08.250 113 12328.25 76.90 55426.62 88888.00 2007-04-23 10:25:08.375 113 12328.23 76.95 55426.60 88888.00 2007-04-23 10:25:08.500 113 12328.23 76.97 55426.60 88888.00 2007-04-23 10:25:08.625 113 12328.25 76.97 55426.62 88888.00 2007-04-23 10:25:08.750 113 12328.27 76.97 55426.57 88888.00 2007-04-23 10:25:08.875 113 12328.23 76.92 55426.57 88888.00 2007-04-23 10:25:09.000 113 12328.27 76.95 55426.60 88888.00 2007-04-23 10:25:09.125 113 12328.30 76.95 55426.62 88888.00 2007-04-23 10:25:09.250 113 12328.30 77.00 55426.62 88888.00 2007-04-23 10:25:09.375 113 12328.35 77.03 55426.65 88888.00 2007-04-23 10:25:09.500 113 12328.30 77.00 55426.62 88888.00 2007-04-23 10:25:09.625 113 12328.30 76.97 55426.65 88888.00 2007-04-23 10:25:09.750 113 12328.30 76.97 55426.70 88888.00 2007-04-23 10:25:09.875 113 12328.25 76.97 55426.65 88888.00 2007-04-23 10:25:10.000 113 12328.25 76.95 55426.60 88888.00 2007-04-23 10:25:10.125 113 12328.20 76.97 55426.60 88888.00 2007-04-23 10:25:10.250 113 12328.20 77.00 55426.60 88888.00 2007-04-23 10:25:10.375 113 12328.25 76.97 55426.65 88888.00 2007-04-23 10:25:10.500 113 12328.30 77.00 55426.62 88888.00 2007-04-23 10:25:10.625 113 12328.23 77.00 55426.62 88888.00 2007-04-23 10:25:10.750 113 12328.23 77.05 55426.62 88888.00 2007-04-23 10:25:10.875 113 12328.25 77.10 55426.62 88888.00 2007-04-23 10:25:11.000 113 12328.27 77.03 55426.62 88888.00 2007-04-23 10:25:11.125 113 12328.25 77.00 55426.68 88888.00 2007-04-23 10:25:11.250 113 12328.20 77.05 55426.68 88888.00 2007-04-23 10:25:11.375 113 12328.12 77.05 55426.65 88888.00 2007-04-23 10:25:11.500 113 12328.12 77.00 55426.62 88888.00 2007-04-23 10:25:11.625 113 12328.20 76.97 55426.65 88888.00 2007-04-23 10:25:11.750 113 12328.25 77.03 55426.68 88888.00 2007-04-23 10:25:11.875 113 12328.23 77.08 55426.65 88888.00 2007-04-23 10:25:12.000 113 12328.20 77.00 55426.65 88888.00 2007-04-23 10:25:12.125 113 12328.30 77.05 55426.68 88888.00 2007-04-23 10:25:12.250 113 12328.30 77.08 55426.70 88888.00 2007-04-23 10:25:12.375 113 12328.25 77.10 55426.68 88888.00 2007-04-23 10:25:12.500 113 12328.25 77.08 55426.68 88888.00 2007-04-23 10:25:12.625 113 12328.30 77.05 55426.68 88888.00 2007-04-23 10:25:12.750 113 12328.30 77.08 55426.68 88888.00 2007-04-23 10:25:12.875 113 12328.35 77.10 55426.70 88888.00 2007-04-23 10:25:13.000 113 12328.30 77.10 55426.68 88888.00 2007-04-23 10:25:13.125 113 12328.25 77.08 55426.70 88888.00 2007-04-23 10:25:13.250 113 12328.20 77.05 55426.70 88888.00 2007-04-23 10:25:13.375 113 12328.15 77.05 55426.70 88888.00 2007-04-23 10:25:13.500 113 12328.15 77.08 55426.68 88888.00 2007-04-23 10:25:13.625 113 12328.15 77.05 55426.65 88888.00 2007-04-23 10:25:13.750 113 12328.08 77.05 55426.65 88888.00 2007-04-23 10:25:13.875 113 12328.12 77.03 55426.65 88888.00 2007-04-23 10:25:14.000 113 12328.25 77.08 55426.68 88888.00 2007-04-23 10:25:14.125 113 12328.30 77.12 55426.68 88888.00 2007-04-23 10:25:14.250 113 12328.27 77.15 55426.68 88888.00 2007-04-23 10:25:14.375 113 12328.27 77.15 55426.65 88888.00 2007-04-23 10:25:14.500 113 12328.20 77.12 55426.65 88888.00 2007-04-23 10:25:14.625 113 12328.17 77.05 55426.62 88888.00 2007-04-23 10:25:14.750 113 12328.17 77.05 55426.62 88888.00 2007-04-23 10:25:14.875 113 12328.12 77.10 55426.62 88888.00 2007-04-23 10:25:15.000 113 12328.15 77.08 55426.60 88888.00 2007-04-23 10:25:15.125 113 12328.23 77.15 55426.68 88888.00 2007-04-23 10:25:15.250 113 12328.27 77.17 55426.68 88888.00 2007-04-23 10:25:15.375 113 12328.20 77.15 55426.65 88888.00 2007-04-23 10:25:15.500 113 12328.12 77.15 55426.62 88888.00 2007-04-23 10:25:15.625 113 12328.15 77.08 55426.65 88888.00 2007-04-23 10:25:15.750 113 12328.17 77.05 55426.68 88888.00 2007-04-23 10:25:15.875 113 12328.23 77.08 55426.70 88888.00 2007-04-23 10:25:16.000 113 12328.23 77.05 55426.65 88888.00 2007-04-23 10:25:16.125 113 12328.15 77.08 55426.68 88888.00 2007-04-23 10:25:16.250 113 12328.12 77.05 55426.65 88888.00 2007-04-23 10:25:16.375 113 12328.12 77.10 55426.68 88888.00 2007-04-23 10:25:16.500 113 12328.17 77.12 55426.72 88888.00 2007-04-23 10:25:16.625 113 12328.15 77.12 55426.70 88888.00 2007-04-23 10:25:16.750 113 12328.20 77.12 55426.65 88888.00 2007-04-23 10:25:16.875 113 12328.23 77.17 55426.68 88888.00 2007-04-23 10:25:17.000 113 12328.25 77.17 55426.72 88888.00 2007-04-23 10:25:17.125 113 12328.30 77.22 55426.75 88888.00 2007-04-23 10:25:17.250 113 12328.30 77.20 55426.70 88888.00 2007-04-23 10:25:17.375 113 12328.25 77.17 55426.68 88888.00 2007-04-23 10:25:17.500 113 12328.23 77.15 55426.68 88888.00 2007-04-23 10:25:17.625 113 12328.27 77.20 55426.68 88888.00 2007-04-23 10:25:17.750 113 12328.30 77.15 55426.68 88888.00 2007-04-23 10:25:17.875 113 12328.33 77.15 55426.70 88888.00 2007-04-23 10:25:18.000 113 12328.35 77.15 55426.70 88888.00 2007-04-23 10:25:18.125 113 12328.27 77.17 55426.70 88888.00 2007-04-23 10:25:18.250 113 12328.23 77.15 55426.68 88888.00 2007-04-23 10:25:18.375 113 12328.25 77.15 55426.68 88888.00 2007-04-23 10:25:18.500 113 12328.25 77.20 55426.70 88888.00 2007-04-23 10:25:18.625 113 12328.20 77.20 55426.72 88888.00 2007-04-23 10:25:18.750 113 12328.20 77.20 55426.70 88888.00 2007-04-23 10:25:18.875 113 12328.25 77.17 55426.70 88888.00 2007-04-23 10:25:19.000 113 12328.33 77.20 55426.70 88888.00 2007-04-23 10:25:19.125 113 12328.30 77.17 55426.70 88888.00 2007-04-23 10:25:19.250 113 12328.25 77.15 55426.65 88888.00 2007-04-23 10:25:19.375 113 12328.27 77.15 55426.62 88888.00 2007-04-23 10:25:19.500 113 12328.30 77.20 55426.68 88888.00 2007-04-23 10:25:19.625 113 12328.30 77.20 55426.72 88888.00 2007-04-23 10:25:19.750 113 12328.35 77.20 55426.72 88888.00 2007-04-23 10:25:19.875 113 12328.33 77.20 55426.68 88888.00 2007-04-23 10:25:20.000 113 12328.20 77.20 55426.62 88888.00 2007-04-23 10:25:20.125 113 12328.17 77.25 55426.62 88888.00 2007-04-23 10:25:20.250 113 12328.15 77.22 55426.62 88888.00 2007-04-23 10:25:20.375 113 12328.20 77.20 55426.68 88888.00 2007-04-23 10:25:20.500 113 12328.23 77.20 55426.68 88888.00 2007-04-23 10:25:20.625 113 12328.20 77.22 55426.68 88888.00 2007-04-23 10:25:20.750 113 12328.20 77.22 55426.68 88888.00 2007-04-23 10:25:20.875 113 12328.17 77.17 55426.65 88888.00 2007-04-23 10:25:21.000 113 12328.17 77.15 55426.62 88888.00 2007-04-23 10:25:21.125 113 12328.23 77.15 55426.62 88888.00 2007-04-23 10:25:21.250 113 12328.27 77.15 55426.65 88888.00 2007-04-23 10:25:21.375 113 12328.30 77.20 55426.65 88888.00 2007-04-23 10:25:21.500 113 12328.35 77.17 55426.62 88888.00 2007-04-23 10:25:21.625 113 12328.27 77.15 55426.65 88888.00 2007-04-23 10:25:21.750 113 12328.27 77.20 55426.65 88888.00 2007-04-23 10:25:21.875 113 12328.25 77.22 55426.65 88888.00 2007-04-23 10:25:22.000 113 12328.30 77.22 55426.65 88888.00 2007-04-23 10:25:22.125 113 12328.27 77.22 55426.68 88888.00 2007-04-23 10:25:22.250 113 12328.17 77.17 55426.65 88888.00 2007-04-23 10:25:22.375 113 12328.15 77.17 55426.62 88888.00 2007-04-23 10:25:22.500 113 12328.12 77.10 55426.62 88888.00 2007-04-23 10:25:22.625 113 12328.02 77.12 55426.65 88888.00 2007-04-23 10:25:22.750 113 12328.10 77.22 55426.65 88888.00 2007-04-23 10:25:22.875 113 12328.17 77.25 55426.70 88888.00 2007-04-23 10:25:23.000 113 12328.23 77.28 55426.68 88888.00 2007-04-23 10:25:23.125 113 12328.23 77.20 55426.70 88888.00 2007-04-23 10:25:23.250 113 12328.17 77.20 55426.68 88888.00 2007-04-23 10:25:23.375 113 12328.17 77.17 55426.68 88888.00 2007-04-23 10:25:23.500 113 12328.12 77.20 55426.68 88888.00 2007-04-23 10:25:23.625 113 12328.17 77.22 55426.65 88888.00 2007-04-23 10:25:23.750 113 12328.23 77.25 55426.65 88888.00 2007-04-23 10:25:23.875 113 12328.23 77.25 55426.65 88888.00 2007-04-23 10:25:24.000 113 12328.15 77.22 55426.65 88888.00 2007-04-23 10:25:24.125 113 12328.15 77.25 55426.68 88888.00 2007-04-23 10:25:24.250 113 12328.08 77.25 55426.65 88888.00 2007-04-23 10:25:24.375 113 12328.02 77.28 55426.65 88888.00 2007-04-23 10:25:24.500 113 12328.08 77.33 55426.68 88888.00 2007-04-23 10:25:24.625 113 12328.15 77.33 55426.68 88888.00 2007-04-23 10:25:24.750 113 12328.10 77.28 55426.68 88888.00 2007-04-23 10:25:24.875 113 12328.08 77.28 55426.68 88888.00 2007-04-23 10:25:25.000 113 12328.10 77.20 55426.68 88888.00 2007-04-23 10:25:25.125 113 12328.12 77.22 55426.65 88888.00 2007-04-23 10:25:25.250 113 12328.12 77.28 55426.68 88888.00 2007-04-23 10:25:25.375 113 12328.15 77.28 55426.72 88888.00 2007-04-23 10:25:25.500 113 12328.15 77.30 55426.68 88888.00 2007-04-23 10:25:25.625 113 12328.23 77.35 55426.70 88888.00 2007-04-23 10:25:25.750 113 12328.23 77.28 55426.70 88888.00 2007-04-23 10:25:25.875 113 12328.12 77.25 55426.68 88888.00 2007-04-23 10:25:26.000 113 12328.15 77.28 55426.65 88888.00 2007-04-23 10:25:26.125 113 12328.23 77.33 55426.65 88888.00 2007-04-23 10:25:26.250 113 12328.23 77.33 55426.65 88888.00 2007-04-23 10:25:26.375 113 12328.20 77.30 55426.65 88888.00 2007-04-23 10:25:26.500 113 12328.20 77.35 55426.72 88888.00 2007-04-23 10:25:26.625 113 12328.25 77.30 55426.72 88888.00 2007-04-23 10:25:26.750 113 12328.20 77.30 55426.72 88888.00 2007-04-23 10:25:26.875 113 12328.23 77.30 55426.70 88888.00 2007-04-23 10:25:27.000 113 12328.23 77.30 55426.70 88888.00 2007-04-23 10:25:27.125 113 12328.20 77.30 55426.70 88888.00 2007-04-23 10:25:27.250 113 12328.12 77.28 55426.65 88888.00 2007-04-23 10:25:27.375 113 12328.17 77.30 55426.62 88888.00 2007-04-23 10:25:27.500 113 12328.20 77.33 55426.68 88888.00 2007-04-23 10:25:27.625 113 12328.20 77.30 55426.68 88888.00 2007-04-23 10:25:27.750 113 12328.15 77.35 55426.68 88888.00 2007-04-23 10:25:27.875 113 12328.20 77.35 55426.70 88888.00 2007-04-23 10:25:28.000 113 12328.25 77.30 55426.68 88888.00 2007-04-23 10:25:28.125 113 12328.33 77.35 55426.72 88888.00 2007-04-23 10:25:28.250 113 12328.25 77.33 55426.75 88888.00 2007-04-23 10:25:28.375 113 12328.25 77.35 55426.75 88888.00 2007-04-23 10:25:28.500 113 12328.20 77.35 55426.72 88888.00 2007-04-23 10:25:28.625 113 12328.15 77.35 55426.75 88888.00 2007-04-23 10:25:28.750 113 12328.23 77.33 55426.72 88888.00 2007-04-23 10:25:28.875 113 12328.25 77.35 55426.72 88888.00 2007-04-23 10:25:29.000 113 12328.20 77.35 55426.72 88888.00 2007-04-23 10:25:29.125 113 12328.17 77.38 55426.72 88888.00 2007-04-23 10:25:29.250 113 12328.17 77.35 55426.72 88888.00 2007-04-23 10:25:29.375 113 12328.25 77.33 55426.72 88888.00 2007-04-23 10:25:29.500 113 12328.20 77.35 55426.72 88888.00 2007-04-23 10:25:29.625 113 12328.20 77.38 55426.75 88888.00 2007-04-23 10:25:29.750 113 12328.23 77.38 55426.75 88888.00 2007-04-23 10:25:29.875 113 12328.20 77.38 55426.72 88888.00 2007-04-23 10:25:30.000 113 12328.15 77.38 55426.68 88888.00 2007-04-23 10:25:30.125 113 12328.17 77.42 55426.70 88888.00 2007-04-23 10:25:30.250 113 12328.23 77.42 55426.72 88888.00 2007-04-23 10:25:30.375 113 12328.25 77.42 55426.70 88888.00 2007-04-23 10:25:30.500 113 12328.15 77.40 55426.70 88888.00 2007-04-23 10:25:30.625 113 12328.12 77.38 55426.68 88888.00 2007-04-23 10:25:30.750 113 12328.15 77.38 55426.70 88888.00 2007-04-23 10:25:30.875 113 12328.20 77.35 55426.72 88888.00 2007-04-23 10:25:31.000 113 12328.25 77.40 55426.72 88888.00 2007-04-23 10:25:31.125 113 12328.27 77.42 55426.72 88888.00 2007-04-23 10:25:31.250 113 12328.25 77.38 55426.72 88888.00 2007-04-23 10:25:31.375 113 12328.27 77.40 55426.72 88888.00 2007-04-23 10:25:31.500 113 12328.23 77.40 55426.72 88888.00 2007-04-23 10:25:31.625 113 12328.12 77.38 55426.70 88888.00 2007-04-23 10:25:31.750 113 12328.20 77.40 55426.72 88888.00 2007-04-23 10:25:31.875 113 12328.33 77.42 55426.75 88888.00 2007-04-23 10:25:32.000 113 12328.27 77.42 55426.75 88888.00 2007-04-23 10:25:32.125 113 12328.25 77.42 55426.70 88888.00 2007-04-23 10:25:32.250 113 12328.30 77.42 55426.70 88888.00 2007-04-23 10:25:32.375 113 12328.35 77.40 55426.68 88888.00 2007-04-23 10:25:32.500 113 12328.27 77.38 55426.68 88888.00 2007-04-23 10:25:32.625 113 12328.30 77.38 55426.70 88888.00 2007-04-23 10:25:32.750 113 12328.27 77.33 55426.70 88888.00 2007-04-23 10:25:32.875 113 12328.27 77.40 55426.72 88888.00 2007-04-23 10:25:33.000 113 12328.30 77.45 55426.75 88888.00 2007-04-23 10:25:33.125 113 12328.25 77.45 55426.68 88888.00 2007-04-23 10:25:33.250 113 12328.15 77.40 55426.65 88888.00 2007-04-23 10:25:33.375 113 12328.17 77.38 55426.68 88888.00 2007-04-23 10:25:33.500 113 12328.15 77.38 55426.72 88888.00 2007-04-23 10:25:33.625 113 12328.17 77.38 55426.72 88888.00 2007-04-23 10:25:33.750 113 12328.15 77.35 55426.68 88888.00 2007-04-23 10:25:33.875 113 12328.20 77.38 55426.65 88888.00 2007-04-23 10:25:34.000 113 12328.23 77.42 55426.68 88888.00 2007-04-23 10:25:34.125 113 12328.23 77.50 55426.72 88888.00 2007-04-23 10:25:34.250 113 12328.17 77.45 55426.70 88888.00 2007-04-23 10:25:34.375 113 12328.17 77.45 55426.68 88888.00 2007-04-23 10:25:34.500 113 12328.17 77.40 55426.68 88888.00 2007-04-23 10:25:34.625 113 12328.30 77.40 55426.68 88888.00 2007-04-23 10:25:34.750 113 12328.33 77.40 55426.70 88888.00 2007-04-23 10:25:34.875 113 12328.27 77.42 55426.70 88888.00 2007-04-23 10:25:35.000 113 12328.27 77.45 55426.72 88888.00 2007-04-23 10:25:35.125 113 12328.30 77.47 55426.75 88888.00 2007-04-23 10:25:35.250 113 12328.20 77.42 55426.72 88888.00 2007-04-23 10:25:35.375 113 12328.20 77.45 55426.70 88888.00 2007-04-23 10:25:35.500 113 12328.23 77.53 55426.75 88888.00 2007-04-23 10:25:35.625 113 12328.25 77.47 55426.70 88888.00 2007-04-23 10:25:35.750 113 12328.27 77.42 55426.70 88888.00 2007-04-23 10:25:35.875 113 12328.27 77.45 55426.70 88888.00 2007-04-23 10:25:36.000 113 12328.33 77.42 55426.70 88888.00 2007-04-23 10:25:36.125 113 12328.38 77.53 55426.75 88888.00 2007-04-23 10:25:36.250 113 12328.30 77.47 55426.75 88888.00 2007-04-23 10:25:36.375 113 12328.27 77.47 55426.70 88888.00 2007-04-23 10:25:36.500 113 12328.23 77.53 55426.72 88888.00 2007-04-23 10:25:36.625 113 12328.15 77.50 55426.70 88888.00 2007-04-23 10:25:36.750 113 12328.17 77.53 55426.70 88888.00 2007-04-23 10:25:36.875 113 12328.23 77.53 55426.70 88888.00 2007-04-23 10:25:37.000 113 12328.23 77.45 55426.70 88888.00 2007-04-23 10:25:37.125 113 12328.25 77.53 55426.72 88888.00 2007-04-23 10:25:37.250 113 12328.20 77.47 55426.70 88888.00 2007-04-23 10:25:37.375 113 12328.23 77.50 55426.75 88888.00 2007-04-23 10:25:37.500 113 12328.20 77.47 55426.75 88888.00 2007-04-23 10:25:37.625 113 12328.15 77.42 55426.78 88888.00 2007-04-23 10:25:37.750 113 12328.12 77.45 55426.75 88888.00 2007-04-23 10:25:37.875 113 12328.17 77.47 55426.72 88888.00 2007-04-23 10:25:38.000 113 12328.27 77.47 55426.72 88888.00 2007-04-23 10:25:38.125 113 12328.33 77.50 55426.72 88888.00 2007-04-23 10:25:38.250 113 12328.33 77.45 55426.72 88888.00 2007-04-23 10:25:38.375 113 12328.27 77.47 55426.72 88888.00 2007-04-23 10:25:38.500 113 12328.17 77.47 55426.72 88888.00 2007-04-23 10:25:38.625 113 12328.17 77.45 55426.75 88888.00 2007-04-23 10:25:38.750 113 12328.25 77.47 55426.70 88888.00 2007-04-23 10:25:38.875 113 12328.23 77.47 55426.72 88888.00 2007-04-23 10:25:39.000 113 12328.20 77.50 55426.75 88888.00 2007-04-23 10:25:39.125 113 12328.20 77.53 55426.78 88888.00 2007-04-23 10:25:39.250 113 12328.15 77.47 55426.72 88888.00 2007-04-23 10:25:39.375 113 12328.20 77.50 55426.72 88888.00 2007-04-23 10:25:39.500 113 12328.23 77.55 55426.72 88888.00 2007-04-23 10:25:39.625 113 12328.25 77.55 55426.72 88888.00 2007-04-23 10:25:39.750 113 12328.33 77.58 55426.75 88888.00 2007-04-23 10:25:39.875 113 12328.27 77.58 55426.78 88888.00 2007-04-23 10:25:40.000 113 12328.15 77.53 55426.72 88888.00 2007-04-23 10:25:40.125 113 12328.12 77.50 55426.75 88888.00 2007-04-23 10:25:40.250 113 12328.20 77.53 55426.80 88888.00 2007-04-23 10:25:40.375 113 12328.33 77.60 55426.78 88888.00 2007-04-23 10:25:40.500 113 12328.25 77.58 55426.78 88888.00 2007-04-23 10:25:40.625 113 12328.17 77.53 55426.75 88888.00 2007-04-23 10:25:40.750 113 12328.20 77.55 55426.75 88888.00 2007-04-23 10:25:40.875 113 12328.25 77.60 55426.72 88888.00 2007-04-23 10:25:41.000 113 12328.30 77.55 55426.70 88888.00 2007-04-23 10:25:41.125 113 12328.30 77.47 55426.70 88888.00 2007-04-23 10:25:41.250 113 12328.27 77.50 55426.75 88888.00 2007-04-23 10:25:41.375 113 12328.35 77.55 55426.72 88888.00 2007-04-23 10:25:41.500 113 12328.33 77.55 55426.70 88888.00 2007-04-23 10:25:41.625 113 12328.25 77.53 55426.70 88888.00 2007-04-23 10:25:41.750 113 12328.30 77.53 55426.68 88888.00 2007-04-23 10:25:41.875 113 12328.38 77.55 55426.68 88888.00 2007-04-23 10:25:42.000 113 12328.38 77.55 55426.65 88888.00 2007-04-23 10:25:42.125 113 12328.35 77.53 55426.65 88888.00 2007-04-23 10:25:42.250 113 12328.33 77.53 55426.65 88888.00 2007-04-23 10:25:42.375 113 12328.40 77.58 55426.68 88888.00 2007-04-23 10:25:42.500 113 12328.35 77.60 55426.65 88888.00 2007-04-23 10:25:42.625 113 12328.30 77.58 55426.70 88888.00 2007-04-23 10:25:42.750 113 12328.38 77.55 55426.72 88888.00 2007-04-23 10:25:42.875 113 12328.48 77.53 55426.72 88888.00 2007-04-23 10:25:43.000 113 12328.48 77.55 55426.75 88888.00 2007-04-23 10:25:43.125 113 12328.48 77.60 55426.78 88888.00 2007-04-23 10:25:43.250 113 12328.38 77.58 55426.75 88888.00 2007-04-23 10:25:43.375 113 12328.33 77.53 55426.75 88888.00 2007-04-23 10:25:43.500 113 12328.35 77.53 55426.72 88888.00 2007-04-23 10:25:43.625 113 12328.45 77.60 55426.75 88888.00 2007-04-23 10:25:43.750 113 12328.42 77.62 55426.75 88888.00 2007-04-23 10:25:43.875 113 12328.30 77.58 55426.72 88888.00 2007-04-23 10:25:44.000 113 12328.25 77.55 55426.72 88888.00 2007-04-23 10:25:44.125 113 12328.30 77.62 55426.75 88888.00 2007-04-23 10:25:44.250 113 12328.35 77.62 55426.80 88888.00 2007-04-23 10:25:44.375 113 12328.38 77.58 55426.75 88888.00 2007-04-23 10:25:44.500 113 12328.38 77.58 55426.72 88888.00 2007-04-23 10:25:44.625 113 12328.38 77.58 55426.72 88888.00 2007-04-23 10:25:44.750 113 12328.38 77.55 55426.72 88888.00 2007-04-23 10:25:44.875 113 12328.27 77.55 55426.72 88888.00 2007-04-23 10:25:45.000 113 12328.23 77.53 55426.72 88888.00 2007-04-23 10:25:45.125 113 12328.25 77.55 55426.72 88888.00 2007-04-23 10:25:45.250 113 12328.27 77.60 55426.72 88888.00 2007-04-23 10:25:45.375 113 12328.27 77.62 55426.72 88888.00 2007-04-23 10:25:45.500 113 12328.30 77.60 55426.75 88888.00 2007-04-23 10:25:45.625 113 12328.35 77.67 55426.78 88888.00 2007-04-23 10:25:45.750 113 12328.30 77.70 55426.78 88888.00 2007-04-23 10:25:45.875 113 12328.33 77.62 55426.82 88888.00 2007-04-23 10:25:46.000 113 12328.30 77.60 55426.75 88888.00 2007-04-23 10:25:46.125 113 12328.25 77.65 55426.75 88888.00 2007-04-23 10:25:46.250 113 12328.25 77.65 55426.75 88888.00 2007-04-23 10:25:46.375 113 12328.33 77.65 55426.78 88888.00 2007-04-23 10:25:46.500 113 12328.33 77.58 55426.75 88888.00 2007-04-23 10:25:46.625 113 12328.30 77.58 55426.72 88888.00 2007-04-23 10:25:46.750 113 12328.30 77.60 55426.72 88888.00 2007-04-23 10:25:46.875 113 12328.27 77.65 55426.72 88888.00 2007-04-23 10:25:47.000 113 12328.25 77.65 55426.78 88888.00 2007-04-23 10:25:47.125 113 12328.33 77.62 55426.75 88888.00 2007-04-23 10:25:47.250 113 12328.30 77.58 55426.70 88888.00 2007-04-23 10:25:47.375 113 12328.25 77.58 55426.70 88888.00 2007-04-23 10:25:47.500 113 12328.23 77.60 55426.70 88888.00 2007-04-23 10:25:47.625 113 12328.25 77.62 55426.72 88888.00 2007-04-23 10:25:47.750 113 12328.35 77.67 55426.75 88888.00 2007-04-23 10:25:47.875 113 12328.33 77.65 55426.75 88888.00 2007-04-23 10:25:48.000 113 12328.30 77.65 55426.72 88888.00 2007-04-23 10:25:48.125 113 12328.33 77.67 55426.78 88888.00 2007-04-23 10:25:48.250 113 12328.27 77.67 55426.78 88888.00 2007-04-23 10:25:48.375 113 12328.30 77.65 55426.78 88888.00 2007-04-23 10:25:48.500 113 12328.33 77.67 55426.80 88888.00 2007-04-23 10:25:48.625 113 12328.35 77.67 55426.75 88888.00 2007-04-23 10:25:48.750 113 12328.40 77.70 55426.78 88888.00 2007-04-23 10:25:48.875 113 12328.45 77.67 55426.75 88888.00 2007-04-23 10:25:49.000 113 12328.35 77.62 55426.72 88888.00 2007-04-23 10:25:49.125 113 12328.35 77.67 55426.78 88888.00 2007-04-23 10:25:49.250 113 12328.30 77.65 55426.75 88888.00 2007-04-23 10:25:49.375 113 12328.30 77.62 55426.72 88888.00 2007-04-23 10:25:49.500 113 12328.30 77.60 55426.70 88888.00 2007-04-23 10:25:49.625 113 12328.35 77.67 55426.72 88888.00 2007-04-23 10:25:49.750 113 12328.40 77.72 55426.78 88888.00 2007-04-23 10:25:49.875 113 12328.42 77.67 55426.75 88888.00 2007-04-23 10:25:50.000 113 12328.42 77.62 55426.75 88888.00 2007-04-23 10:25:50.125 113 12328.40 77.62 55426.72 88888.00 2007-04-23 10:25:50.250 113 12328.35 77.62 55426.75 88888.00 2007-04-23 10:25:50.375 113 12328.50 77.67 55426.75 88888.00 2007-04-23 10:25:50.500 113 12328.60 77.70 55426.78 88888.00 2007-04-23 10:25:50.625 113 12328.55 77.70 55426.72 88888.00 2007-04-23 10:25:50.750 113 12328.45 77.62 55426.70 88888.00 2007-04-23 10:25:50.875 113 12328.42 77.65 55426.75 88888.00 2007-04-23 10:25:51.000 113 12328.48 77.65 55426.75 88888.00 2007-04-23 10:25:51.125 113 12328.40 77.70 55426.75 88888.00 2007-04-23 10:25:51.250 113 12328.33 77.67 55426.72 88888.00 2007-04-23 10:25:51.375 113 12328.38 77.70 55426.72 88888.00 2007-04-23 10:25:51.500 113 12328.40 77.70 55426.78 88888.00 2007-04-23 10:25:51.625 113 12328.40 77.72 55426.80 88888.00 2007-04-23 10:25:51.750 113 12328.35 77.72 55426.78 88888.00 2007-04-23 10:25:51.875 113 12328.40 77.72 55426.78 88888.00 2007-04-23 10:25:52.000 113 12328.48 77.65 55426.75 88888.00 2007-04-23 10:25:52.125 113 12328.48 77.67 55426.78 88888.00 2007-04-23 10:25:52.250 113 12328.45 77.72 55426.78 88888.00 2007-04-23 10:25:52.375 113 12328.45 77.78 55426.80 88888.00 2007-04-23 10:25:52.500 113 12328.42 77.80 55426.82 88888.00 2007-04-23 10:25:52.625 113 12328.42 77.75 55426.78 88888.00 2007-04-23 10:25:52.750 113 12328.38 77.70 55426.75 88888.00 2007-04-23 10:25:52.875 113 12328.33 77.70 55426.78 88888.00 2007-04-23 10:25:53.000 113 12328.33 77.78 55426.78 88888.00 2007-04-23 10:25:53.125 113 12328.33 77.75 55426.80 88888.00 2007-04-23 10:25:53.250 113 12328.35 77.67 55426.75 88888.00 2007-04-23 10:25:53.375 113 12328.35 77.67 55426.78 88888.00 2007-04-23 10:25:53.500 113 12328.35 77.78 55426.80 88888.00 2007-04-23 10:25:53.625 113 12328.38 77.80 55426.82 88888.00 2007-04-23 10:25:53.750 113 12328.35 77.78 55426.82 88888.00 2007-04-23 10:25:53.875 113 12328.35 77.75 55426.82 88888.00 2007-04-23 10:25:54.000 113 12328.30 77.75 55426.75 88888.00 2007-04-23 10:25:54.125 113 12328.30 77.78 55426.78 88888.00 2007-04-23 10:25:54.250 113 12328.30 77.70 55426.75 88888.00 2007-04-23 10:25:54.375 113 12328.40 77.75 55426.78 88888.00 2007-04-23 10:25:54.500 113 12328.38 77.75 55426.78 88888.00 2007-04-23 10:25:54.625 113 12328.35 77.78 55426.80 88888.00 2007-04-23 10:25:54.750 113 12328.35 77.70 55426.80 88888.00 2007-04-23 10:25:54.875 113 12328.42 77.70 55426.80 88888.00 2007-04-23 10:25:55.000 113 12328.42 77.70 55426.75 88888.00 2007-04-23 10:25:55.125 113 12328.40 77.70 55426.78 88888.00 2007-04-23 10:25:55.250 113 12328.30 77.70 55426.80 88888.00 2007-04-23 10:25:55.375 113 12328.25 77.72 55426.80 88888.00 2007-04-23 10:25:55.500 113 12328.33 77.78 55426.78 88888.00 2007-04-23 10:25:55.625 113 12328.40 77.75 55426.72 88888.00 2007-04-23 10:25:55.750 113 12328.38 77.70 55426.75 88888.00 2007-04-23 10:25:55.875 113 12328.45 77.78 55426.78 88888.00 2007-04-23 10:25:56.000 113 12328.48 77.83 55426.80 88888.00 2007-04-23 10:25:56.125 113 12328.45 77.80 55426.78 88888.00 2007-04-23 10:25:56.250 113 12328.40 77.75 55426.78 88888.00 2007-04-23 10:25:56.375 113 12328.45 77.78 55426.78 88888.00 2007-04-23 10:25:56.500 113 12328.45 77.75 55426.75 88888.00 2007-04-23 10:25:56.625 113 12328.45 77.72 55426.75 88888.00 2007-04-23 10:25:56.750 113 12328.42 77.75 55426.75 88888.00 2007-04-23 10:25:56.875 113 12328.48 77.80 55426.78 88888.00 2007-04-23 10:25:57.000 113 12328.55 77.83 55426.80 88888.00 2007-04-23 10:25:57.125 113 12328.52 77.85 55426.80 88888.00 2007-04-23 10:25:57.250 113 12328.45 77.78 55426.80 88888.00 2007-04-23 10:25:57.375 113 12328.40 77.72 55426.80 88888.00 2007-04-23 10:25:57.500 113 12328.35 77.72 55426.78 88888.00 2007-04-23 10:25:57.625 113 12328.40 77.80 55426.78 88888.00 2007-04-23 10:25:57.750 113 12328.48 77.80 55426.80 88888.00 2007-04-23 10:25:57.875 113 12328.48 77.80 55426.78 88888.00 2007-04-23 10:25:58.000 113 12328.40 77.78 55426.75 88888.00 2007-04-23 10:25:58.125 113 12328.38 77.83 55426.75 88888.00 2007-04-23 10:25:58.250 113 12328.40 77.90 55426.80 88888.00 2007-04-23 10:25:58.375 113 12328.48 77.88 55426.78 88888.00 2007-04-23 10:25:58.500 113 12328.48 77.80 55426.75 88888.00 2007-04-23 10:25:58.625 113 12328.45 77.78 55426.75 88888.00 2007-04-23 10:25:58.750 113 12328.50 77.83 55426.75 88888.00 2007-04-23 10:25:58.875 113 12328.62 77.85 55426.80 88888.00 2007-04-23 10:25:59.000 113 12328.65 77.80 55426.78 88888.00 2007-04-23 10:25:59.125 113 12328.52 77.78 55426.75 88888.00 2007-04-23 10:25:59.250 113 12328.40 77.80 55426.78 88888.00 2007-04-23 10:25:59.375 113 12328.50 77.83 55426.78 88888.00 2007-04-23 10:25:59.500 113 12328.52 77.88 55426.80 88888.00 2007-04-23 10:25:59.625 113 12328.60 77.83 55426.80 88888.00 2007-04-23 10:25:59.750 113 12328.62 77.83 55426.75 88888.00 2007-04-23 10:25:59.875 113 12328.65 77.83 55426.72 88888.00 2007-04-23 10:26:00.000 113 12328.52 77.78 55426.75 88888.00 2007-04-23 10:26:00.125 113 12328.45 77.80 55426.75 88888.00 2007-04-23 10:26:00.250 113 12328.40 77.85 55426.75 88888.00 2007-04-23 10:26:00.375 113 12328.45 77.83 55426.75 88888.00 2007-04-23 10:26:00.500 113 12328.50 77.83 55426.78 88888.00 2007-04-23 10:26:00.625 113 12328.52 77.83 55426.75 88888.00 2007-04-23 10:26:00.750 113 12328.52 77.83 55426.72 88888.00 2007-04-23 10:26:00.875 113 12328.55 77.88 55426.80 88888.00 2007-04-23 10:26:01.000 113 12328.55 77.85 55426.78 88888.00 2007-04-23 10:26:01.125 113 12328.58 77.85 55426.80 88888.00 2007-04-23 10:26:01.250 113 12328.50 77.83 55426.78 88888.00 2007-04-23 10:26:01.375 113 12328.50 77.85 55426.75 88888.00 2007-04-23 10:26:01.500 113 12328.55 77.85 55426.78 88888.00 2007-04-23 10:26:01.625 113 12328.48 77.85 55426.78 88888.00 2007-04-23 10:26:01.750 113 12328.55 77.85 55426.78 88888.00 2007-04-23 10:26:01.875 113 12328.62 77.88 55426.80 88888.00 2007-04-23 10:26:02.000 113 12328.62 77.85 55426.78 88888.00 2007-04-23 10:26:02.125 113 12328.60 77.85 55426.78 88888.00 2007-04-23 10:26:02.250 113 12328.55 77.83 55426.82 88888.00 2007-04-23 10:26:02.375 113 12328.52 77.78 55426.80 88888.00 2007-04-23 10:26:02.500 113 12328.52 77.80 55426.78 88888.00 2007-04-23 10:26:02.625 113 12328.52 77.85 55426.80 88888.00 2007-04-23 10:26:02.750 113 12328.50 77.83 55426.80 88888.00 2007-04-23 10:26:02.875 113 12328.55 77.83 55426.80 88888.00 2007-04-23 10:26:03.000 113 12328.58 77.90 55426.80 88888.00 2007-04-23 10:26:03.125 113 12328.50 77.85 55426.75 88888.00 2007-04-23 10:26:03.250 113 12328.48 77.88 55426.80 88888.00 2007-04-23 10:26:03.375 113 12328.55 77.90 55426.80 88888.00 2007-04-23 10:26:03.500 113 12328.50 77.83 55426.78 88888.00 2007-04-23 10:26:03.625 113 12328.48 77.83 55426.78 88888.00 2007-04-23 10:26:03.750 113 12328.50 77.85 55426.78 88888.00 2007-04-23 10:26:03.875 113 12328.60 77.88 55426.78 88888.00 2007-04-23 10:26:04.000 113 12328.60 77.88 55426.75 88888.00 2007-04-23 10:26:04.125 113 12328.62 77.92 55426.80 88888.00 2007-04-23 10:26:04.250 113 12328.65 77.90 55426.82 88888.00 2007-04-23 10:26:04.375 113 12328.60 77.90 55426.78 88888.00 2007-04-23 10:26:04.500 113 12328.50 77.85 55426.78 88888.00 2007-04-23 10:26:04.625 113 12328.52 77.83 55426.78 88888.00 2007-04-23 10:26:04.750 113 12328.62 77.95 55426.82 88888.00 2007-04-23 10:26:04.875 113 12328.67 78.00 55426.80 88888.00 2007-04-23 10:26:05.000 113 12328.62 77.92 55426.82 88888.00 2007-04-23 10:26:05.125 113 12328.58 77.88 55426.80 88888.00 2007-04-23 10:26:05.250 113 12328.52 77.85 55426.80 88888.00 2007-04-23 10:26:05.375 113 12328.55 77.88 55426.82 88888.00 2007-04-23 10:26:05.500 113 12328.60 77.95 55426.85 88888.00 2007-04-23 10:26:05.625 113 12328.60 77.97 55426.85 88888.00 2007-04-23 10:26:05.750 113 12328.60 77.95 55426.88 88888.00 2007-04-23 10:26:05.875 113 12328.52 77.85 55426.82 88888.00 2007-04-23 10:26:06.000 113 12328.58 77.85 55426.82 88888.00 2007-04-23 10:26:06.125 113 12328.55 77.90 55426.85 88888.00 2007-04-23 10:26:06.250 113 12328.48 77.92 55426.85 88888.00 2007-04-23 10:26:06.375 113 12328.50 77.90 55426.82 88888.00 2007-04-23 10:26:06.500 113 12328.60 77.92 55426.82 88888.00 2007-04-23 10:26:06.625 113 12328.62 77.92 55426.80 88888.00 2007-04-23 10:26:06.750 113 12328.60 77.95 55426.82 88888.00 2007-04-23 10:26:06.875 113 12328.62 78.00 55426.82 88888.00 2007-04-23 10:26:07.000 113 12328.67 77.95 55426.82 88888.00 2007-04-23 10:26:07.125 113 12328.65 77.92 55426.82 88888.00 2007-04-23 10:26:07.250 113 12328.55 77.88 55426.80 88888.00 2007-04-23 10:26:07.375 113 12328.52 77.88 55426.78 88888.00 2007-04-23 10:26:07.500 113 12328.50 77.97 55426.80 88888.00 2007-04-23 10:26:07.625 113 12328.58 78.03 55426.82 88888.00 2007-04-23 10:26:07.750 113 12328.60 77.95 55426.82 88888.00 2007-04-23 10:26:07.875 113 12328.58 77.90 55426.82 88888.00 2007-04-23 10:26:08.000 113 12328.50 77.88 55426.82 88888.00 2007-04-23 10:26:08.125 113 12328.52 77.92 55426.80 88888.00 2007-04-23 10:26:08.250 113 12328.48 77.85 55426.80 88888.00 2007-04-23 10:26:08.375 113 12328.45 77.85 55426.80 88888.00 2007-04-23 10:26:08.500 113 12328.45 77.88 55426.82 88888.00 2007-04-23 10:26:08.625 113 12328.55 77.95 55426.85 88888.00 2007-04-23 10:26:08.750 113 12328.62 77.97 55426.82 88888.00 2007-04-23 10:26:08.875 113 12328.60 77.97 55426.82 88888.00 2007-04-23 10:26:09.000 113 12328.58 78.00 55426.80 88888.00 2007-04-23 10:26:09.125 113 12328.60 77.97 55426.85 88888.00 2007-04-23 10:26:09.250 113 12328.65 77.92 55426.82 88888.00 2007-04-23 10:26:09.375 113 12328.62 77.88 55426.78 88888.00 2007-04-23 10:26:09.500 113 12328.55 77.88 55426.80 88888.00 2007-04-23 10:26:09.625 113 12328.58 77.90 55426.80 88888.00 2007-04-23 10:26:09.750 113 12328.62 77.95 55426.78 88888.00 2007-04-23 10:26:09.875 113 12328.60 77.92 55426.80 88888.00 2007-04-23 10:26:10.000 113 12328.52 77.85 55426.78 88888.00 2007-04-23 10:26:10.125 113 12328.50 77.92 55426.80 88888.00 2007-04-23 10:26:10.250 113 12328.55 77.95 55426.80 88888.00 2007-04-23 10:26:10.375 113 12328.62 77.95 55426.80 88888.00 2007-04-23 10:26:10.500 113 12328.62 77.95 55426.82 88888.00 2007-04-23 10:26:10.625 113 12328.52 77.95 55426.80 88888.00 2007-04-23 10:26:10.750 113 12328.52 77.92 55426.80 88888.00 2007-04-23 10:26:10.875 113 12328.60 77.95 55426.80 88888.00 2007-04-23 10:26:11.000 113 12328.65 77.95 55426.82 88888.00 2007-04-23 10:26:11.125 113 12328.65 77.95 55426.85 88888.00 2007-04-23 10:26:11.250 113 12328.67 77.95 55426.88 88888.00 2007-04-23 10:26:11.375 113 12328.65 77.97 55426.88 88888.00 2007-04-23 10:26:11.500 113 12328.60 77.97 55426.85 88888.00 2007-04-23 10:26:11.625 113 12328.58 77.95 55426.88 88888.00 2007-04-23 10:26:11.750 113 12328.55 77.92 55426.85 88888.00 2007-04-23 10:26:11.875 113 12328.58 77.95 55426.82 88888.00 2007-04-23 10:26:12.000 113 12328.67 77.97 55426.82 88888.00 2007-04-23 10:26:12.125 113 12328.70 77.97 55426.85 88888.00 2007-04-23 10:26:12.250 113 12328.55 77.97 55426.88 88888.00 2007-04-23 10:26:12.375 113 12328.60 78.00 55426.88 88888.00 2007-04-23 10:26:12.500 113 12328.58 77.97 55426.88 88888.00 2007-04-23 10:26:12.625 113 12328.55 77.92 55426.82 88888.00 2007-04-23 10:26:12.750 113 12328.52 77.88 55426.78 88888.00 2007-04-23 10:26:12.875 113 12328.52 77.92 55426.78 88888.00 2007-04-23 10:26:13.000 113 12328.50 78.00 55426.80 88888.00 2007-04-23 10:26:13.125 113 12328.60 78.03 55426.88 88888.00 2007-04-23 10:26:13.250 113 12328.55 78.00 55426.90 88888.00 2007-04-23 10:26:13.375 113 12328.52 77.97 55426.82 88888.00 2007-04-23 10:26:13.500 113 12328.50 77.95 55426.82 88888.00 2007-04-23 10:26:13.625 113 12328.52 78.00 55426.80 88888.00 2007-04-23 10:26:13.750 113 12328.55 78.05 55426.85 88888.00 2007-04-23 10:26:13.875 113 12328.55 78.00 55426.85 88888.00 2007-04-23 10:26:14.000 113 12328.48 77.95 55426.82 88888.00 2007-04-23 10:26:14.125 113 12328.48 78.00 55426.82 88888.00 2007-04-23 10:26:14.250 113 12328.50 78.05 55426.88 88888.00 2007-04-23 10:26:14.375 113 12328.58 78.08 55426.88 88888.00 2007-04-23 10:26:14.500 113 12328.48 78.00 55426.85 88888.00 2007-04-23 10:26:14.625 113 12328.50 78.00 55426.80 88888.00 2007-04-23 10:26:14.750 113 12328.60 78.03 55426.82 88888.00 2007-04-23 10:26:14.875 113 12328.62 78.08 55426.80 88888.00 2007-04-23 10:26:15.000 113 12328.52 78.03 55426.80 88888.00 2007-04-23 10:26:15.125 113 12328.50 78.00 55426.80 88888.00 2007-04-23 10:26:15.250 113 12328.50 77.97 55426.82 88888.00 2007-04-23 10:26:15.375 113 12328.55 77.95 55426.80 88888.00 2007-04-23 10:26:15.500 113 12328.60 78.00 55426.85 88888.00 2007-04-23 10:26:15.625 113 12328.60 78.05 55426.85 88888.00 2007-04-23 10:26:15.750 113 12328.67 78.00 55426.88 88888.00 2007-04-23 10:26:15.875 113 12328.65 78.03 55426.85 88888.00 2007-04-23 10:26:16.000 113 12328.58 78.00 55426.85 88888.00 2007-04-23 10:26:16.125 113 12328.58 78.03 55426.82 88888.00 2007-04-23 10:26:16.250 113 12328.50 78.00 55426.80 88888.00 2007-04-23 10:26:16.375 113 12328.55 78.00 55426.82 88888.00 2007-04-23 10:26:16.500 113 12328.60 77.97 55426.85 88888.00 2007-04-23 10:26:16.625 113 12328.62 77.97 55426.85 88888.00 2007-04-23 10:26:16.750 113 12328.62 78.00 55426.88 88888.00 2007-04-23 10:26:16.875 113 12328.55 78.03 55426.85 88888.00 2007-04-23 10:26:17.000 113 12328.60 78.03 55426.85 88888.00 2007-04-23 10:26:17.125 113 12328.65 78.03 55426.85 88888.00 2007-04-23 10:26:17.250 113 12328.58 77.97 55426.88 88888.00 2007-04-23 10:26:17.375 113 12328.58 78.05 55426.90 88888.00 2007-04-23 10:26:17.500 113 12328.52 78.08 55426.88 88888.00 2007-04-23 10:26:17.625 113 12328.52 78.05 55426.85 88888.00 2007-04-23 10:26:17.750 113 12328.55 78.05 55426.88 88888.00 2007-04-23 10:26:17.875 113 12328.52 78.08 55426.88 88888.00 2007-04-23 10:26:18.000 113 12328.60 78.08 55426.88 88888.00 2007-04-23 10:26:18.125 113 12328.58 78.05 55426.85 88888.00 2007-04-23 10:26:18.250 113 12328.48 78.00 55426.90 88888.00 2007-04-23 10:26:18.375 113 12328.52 78.03 55426.88 88888.00 2007-04-23 10:26:18.500 113 12328.60 78.05 55426.85 88888.00 2007-04-23 10:26:18.625 113 12328.60 78.05 55426.88 88888.00 2007-04-23 10:26:18.750 113 12328.58 78.00 55426.85 88888.00 2007-04-23 10:26:18.875 113 12328.62 78.05 55426.88 88888.00 2007-04-23 10:26:19.000 113 12328.62 78.08 55426.85 88888.00 2007-04-23 10:26:19.125 113 12328.55 77.97 55426.80 88888.00 2007-04-23 10:26:19.250 113 12328.52 77.92 55426.82 88888.00 2007-04-23 10:26:19.375 113 12328.60 77.92 55426.82 88888.00 2007-04-23 10:26:19.500 113 12328.58 77.97 55426.85 88888.00 2007-04-23 10:26:19.625 113 12328.58 78.00 55426.90 88888.00 2007-04-23 10:26:19.750 113 12328.52 78.03 55426.88 88888.00 2007-04-23 10:26:19.875 113 12328.60 78.10 55426.88 88888.00 2007-04-23 10:26:20.000 113 12328.65 78.08 55426.88 88888.00 2007-04-23 10:26:20.125 113 12328.73 78.08 55426.85 88888.00 2007-04-23 10:26:20.250 113 12328.73 78.05 55426.88 88888.00 2007-04-23 10:26:20.375 113 12328.77 78.10 55426.93 88888.00 2007-04-23 10:26:20.500 113 12328.73 78.08 55426.93 88888.00 2007-04-23 10:26:20.625 113 12328.65 78.03 55426.88 88888.00 2007-04-23 10:26:20.750 113 12328.60 77.95 55426.82 88888.00 2007-04-23 10:26:20.875 113 12328.58 77.92 55426.82 88888.00 2007-04-23 10:26:21.000 113 12328.60 77.97 55426.88 88888.00 2007-04-23 10:26:21.125 113 12328.62 78.03 55426.90 88888.00 2007-04-23 10:26:21.250 113 12328.62 78.05 55426.93 88888.00 2007-04-23 10:26:21.375 113 12328.58 78.03 55426.90 88888.00 2007-04-23 10:26:21.500 113 12328.52 78.00 55426.90 88888.00 2007-04-23 10:26:21.625 113 12328.52 77.92 55426.88 88888.00 2007-04-23 10:26:21.750 113 12328.55 78.00 55426.85 88888.00 2007-04-23 10:26:21.875 113 12328.62 78.08 55426.85 88888.00 2007-04-23 10:26:22.000 113 12328.60 78.08 55426.85 88888.00 2007-04-23 10:26:22.125 113 12328.50 78.03 55426.85 88888.00 2007-04-23 10:26:22.250 113 12328.42 77.97 55426.85 88888.00 2007-04-23 10:26:22.375 113 12328.52 78.08 55426.88 88888.00 2007-04-23 10:26:22.500 113 12328.60 78.08 55426.90 88888.00 2007-04-23 10:26:22.625 113 12328.65 78.08 55426.90 88888.00 2007-04-23 10:26:22.750 113 12328.62 78.03 55426.88 88888.00 2007-04-23 10:26:22.875 113 12328.60 78.03 55426.85 88888.00 2007-04-23 10:26:23.000 113 12328.52 78.00 55426.80 88888.00 2007-04-23 10:26:23.125 113 12328.65 78.05 55426.88 88888.00 2007-04-23 10:26:23.250 113 12328.62 78.08 55426.88 88888.00 2007-04-23 10:26:23.375 113 12328.62 78.08 55426.90 88888.00 2007-04-23 10:26:23.500 113 12328.65 78.05 55426.90 88888.00 2007-04-23 10:26:23.625 113 12328.67 78.03 55426.90 88888.00 2007-04-23 10:26:23.750 113 12328.65 78.00 55426.88 88888.00 2007-04-23 10:26:23.875 113 12328.67 77.95 55426.88 88888.00 2007-04-23 10:26:24.000 113 12328.67 78.00 55426.90 88888.00 2007-04-23 10:26:24.125 113 12328.65 78.03 55426.90 88888.00 2007-04-23 10:26:24.250 113 12328.55 77.97 55426.88 88888.00 2007-04-23 10:26:24.375 113 12328.60 78.03 55426.88 88888.00 2007-04-23 10:26:24.500 113 12328.62 78.05 55426.88 88888.00 2007-04-23 10:26:24.625 113 12328.67 78.10 55426.90 88888.00 2007-04-23 10:26:24.750 113 12328.62 78.10 55426.90 88888.00 2007-04-23 10:26:24.875 113 12328.60 78.03 55426.90 88888.00 2007-04-23 10:26:25.000 113 12328.73 78.05 55426.88 88888.00 2007-04-23 10:26:25.125 113 12328.73 78.03 55426.88 88888.00 2007-04-23 10:26:25.250 113 12328.65 77.97 55426.88 88888.00 2007-04-23 10:26:25.375 113 12328.67 78.05 55426.90 88888.00 2007-04-23 10:26:25.500 113 12328.67 78.05 55426.90 88888.00 2007-04-23 10:26:25.625 113 12328.67 78.00 55426.88 88888.00 2007-04-23 10:26:25.750 113 12328.73 78.05 55426.90 88888.00 2007-04-23 10:26:25.875 113 12328.67 78.00 55426.90 88888.00 2007-04-23 10:26:26.000 113 12328.70 78.00 55426.88 88888.00 2007-04-23 10:26:26.125 113 12328.67 78.00 55426.85 88888.00 2007-04-23 10:26:26.250 113 12328.60 78.05 55426.85 88888.00 2007-04-23 10:26:26.375 113 12328.60 78.05 55426.85 88888.00 2007-04-23 10:26:26.500 113 12328.65 78.08 55426.90 88888.00 2007-04-23 10:26:26.625 113 12328.62 78.10 55426.93 88888.00 2007-04-23 10:26:26.750 113 12328.62 78.12 55426.93 88888.00 2007-04-23 10:26:26.875 113 12328.48 78.03 55426.90 88888.00 2007-04-23 10:26:27.000 113 12328.50 78.03 55426.90 88888.00 2007-04-23 10:26:27.125 113 12328.55 78.10 55426.93 88888.00 2007-04-23 10:26:27.250 113 12328.45 78.03 55426.88 88888.00 2007-04-23 10:26:27.375 113 12328.52 78.03 55426.88 88888.00 2007-04-23 10:26:27.500 113 12328.55 78.05 55426.90 88888.00 2007-04-23 10:26:27.625 113 12328.58 78.08 55426.90 88888.00 2007-04-23 10:26:27.750 113 12328.62 78.03 55426.88 88888.00 2007-04-23 10:26:27.875 113 12328.65 78.03 55426.88 88888.00 2007-04-23 10:26:28.000 113 12328.60 78.08 55426.90 88888.00 2007-04-23 10:26:28.125 113 12328.52 78.05 55426.90 88888.00 2007-04-23 10:26:28.250 113 12328.48 78.03 55426.90 88888.00 2007-04-23 10:26:28.375 113 12328.52 78.00 55426.88 88888.00 2007-04-23 10:26:28.500 113 12328.62 78.05 55426.90 88888.00 2007-04-23 10:26:28.625 113 12328.65 78.12 55426.90 88888.00 2007-04-23 10:26:28.750 113 12328.65 78.10 55426.90 88888.00 2007-04-23 10:26:28.875 113 12328.62 78.08 55426.90 88888.00 2007-04-23 10:26:29.000 113 12328.62 78.03 55426.88 88888.00 2007-04-23 10:26:29.125 113 12328.60 78.05 55426.90 88888.00 2007-04-23 10:26:29.250 113 12328.65 78.05 55426.93 88888.00 2007-04-23 10:26:29.375 113 12328.70 78.08 55426.95 88888.00 2007-04-23 10:26:29.500 113 12328.60 78.10 55426.88 88888.00 2007-04-23 10:26:29.625 113 12328.60 78.12 55426.88 88888.00 2007-04-23 10:26:29.750 113 12328.65 78.12 55426.90 88888.00 2007-04-23 10:26:29.875 113 12328.62 78.12 55426.88 88888.00 2007-04-23 10:26:30.000 113 12328.55 78.10 55426.90 88888.00 2007-04-23 10:26:30.125 113 12328.55 78.08 55426.90 88888.00 2007-04-23 10:26:30.250 113 12328.58 78.00 55426.90 88888.00 2007-04-23 10:26:30.375 113 12328.62 78.03 55426.88 88888.00 2007-04-23 10:26:30.500 113 12328.60 78.12 55426.90 88888.00 2007-04-23 10:26:30.625 113 12328.55 78.08 55426.90 88888.00 2007-04-23 10:26:30.750 113 12328.62 78.05 55426.90 88888.00 2007-04-23 10:26:30.875 113 12328.65 78.10 55426.90 88888.00 2007-04-23 10:26:31.000 113 12328.58 78.12 55426.90 88888.00 2007-04-23 10:26:31.125 113 12328.55 78.17 55426.93 88888.00 2007-04-23 10:26:31.250 113 12328.45 78.12 55426.93 88888.00 2007-04-23 10:26:31.375 113 12328.45 78.05 55426.88 88888.00 2007-04-23 10:26:31.500 113 12328.52 78.05 55426.85 88888.00 2007-04-23 10:26:31.625 113 12328.55 78.05 55426.88 88888.00 2007-04-23 10:26:31.750 113 12328.58 78.05 55426.88 88888.00 2007-04-23 10:26:31.875 113 12328.60 78.08 55426.90 88888.00 2007-04-23 10:26:32.000 113 12328.55 78.08 55426.88 88888.00 2007-04-23 10:26:32.125 113 12328.58 78.10 55426.90 88888.00 2007-04-23 10:26:32.250 113 12328.65 78.08 55426.90 88888.00 2007-04-23 10:26:32.375 113 12328.62 78.08 55426.90 88888.00 2007-04-23 10:26:32.500 113 12328.52 78.05 55426.88 88888.00 2007-04-23 10:26:32.625 113 12328.55 78.08 55426.90 88888.00 2007-04-23 10:26:32.750 113 12328.52 78.05 55426.93 88888.00 2007-04-23 10:26:32.875 113 12328.55 78.08 55426.95 88888.00 2007-04-23 10:26:33.000 113 12328.55 78.10 55426.93 88888.00 2007-04-23 10:26:33.125 113 12328.52 78.10 55426.90 88888.00 2007-04-23 10:26:33.250 113 12328.50 78.05 55426.93 88888.00 2007-04-23 10:26:33.375 113 12328.58 78.08 55426.93 88888.00 2007-04-23 10:26:33.500 113 12328.60 78.10 55426.95 88888.00 2007-04-23 10:26:33.625 113 12328.65 78.10 55426.95 88888.00 2007-04-23 10:26:33.750 113 12328.62 78.08 55426.95 88888.00 2007-04-23 10:26:33.875 113 12328.65 78.08 55426.93 88888.00 2007-04-23 10:26:34.000 113 12328.65 78.12 55426.93 88888.00 2007-04-23 10:26:34.125 113 12328.55 78.15 55426.93 88888.00 2007-04-23 10:26:34.250 113 12328.52 78.10 55426.95 88888.00 2007-04-23 10:26:34.375 113 12328.60 78.12 55426.97 88888.00 2007-04-23 10:26:34.500 113 12328.62 78.12 55426.95 88888.00 2007-04-23 10:26:34.625 113 12328.65 78.15 55426.95 88888.00 2007-04-23 10:26:34.750 113 12328.58 78.12 55426.95 88888.00 2007-04-23 10:26:34.875 113 12328.52 78.12 55426.95 88888.00 2007-04-23 10:26:35.000 113 12328.52 78.15 55426.95 88888.00 2007-04-23 10:26:35.125 113 12328.58 78.25 55426.97 88888.00 2007-04-23 10:26:35.250 113 12328.52 78.15 55426.95 88888.00 2007-04-23 10:26:35.375 113 12328.52 78.12 55426.95 88888.00 2007-04-23 10:26:35.500 113 12328.58 78.10 55426.95 88888.00 2007-04-23 10:26:35.625 113 12328.55 78.10 55426.93 88888.00 2007-04-23 10:26:35.750 113 12328.52 78.08 55426.95 88888.00 2007-04-23 10:26:35.875 113 12328.48 78.08 55426.95 88888.00 2007-04-23 10:26:36.000 113 12328.48 78.12 55426.93 88888.00 2007-04-23 10:26:36.125 113 12328.58 78.15 55426.95 88888.00 2007-04-23 10:26:36.250 113 12328.58 78.10 55426.97 88888.00 2007-04-23 10:26:36.375 113 12328.60 78.10 55426.95 88888.00 2007-04-23 10:26:36.500 113 12328.67 78.12 55426.95 88888.00 2007-04-23 10:26:36.625 113 12328.65 78.15 55426.93 88888.00 2007-04-23 10:26:36.750 113 12328.62 78.12 55426.95 88888.00 2007-04-23 10:26:36.875 113 12328.62 78.15 55426.93 88888.00 2007-04-23 10:26:37.000 113 12328.67 78.12 55426.95 88888.00 2007-04-23 10:26:37.125 113 12328.67 78.08 55426.95 88888.00 2007-04-23 10:26:37.250 113 12328.60 78.08 55426.95 88888.00 2007-04-23 10:26:37.375 113 12328.62 78.08 55426.93 88888.00 2007-04-23 10:26:37.500 113 12328.67 78.10 55426.93 88888.00 2007-04-23 10:26:37.625 113 12328.67 78.08 55426.93 88888.00 2007-04-23 10:26:37.750 113 12328.62 78.08 55426.93 88888.00 2007-04-23 10:26:37.875 113 12328.62 78.10 55426.93 88888.00 2007-04-23 10:26:38.000 113 12328.70 78.15 55426.93 88888.00 2007-04-23 10:26:38.125 113 12328.70 78.15 55426.97 88888.00 2007-04-23 10:26:38.250 113 12328.65 78.10 55426.97 88888.00 2007-04-23 10:26:38.375 113 12328.60 78.12 55426.95 88888.00 2007-04-23 10:26:38.500 113 12328.65 78.15 55426.93 88888.00 2007-04-23 10:26:38.625 113 12328.73 78.15 55426.93 88888.00 2007-04-23 10:26:38.750 113 12328.67 78.20 55426.97 88888.00 2007-04-23 10:26:38.875 113 12328.67 78.17 55426.97 88888.00 2007-04-23 10:26:39.000 113 12328.65 78.17 55427.00 88888.00 2007-04-23 10:26:39.125 113 12328.70 78.17 55426.97 88888.00 2007-04-23 10:26:39.250 113 12328.58 78.15 55426.97 88888.00 2007-04-23 10:26:39.375 113 12328.58 78.15 55426.97 88888.00 2007-04-23 10:26:39.500 113 12328.60 78.15 55426.97 88888.00 2007-04-23 10:26:39.625 113 12328.65 78.15 55426.97 88888.00 2007-04-23 10:26:39.750 113 12328.65 78.17 55426.97 88888.00 2007-04-23 10:26:39.875 113 12328.67 78.12 55426.95 88888.00 2007-04-23 10:26:40.000 113 12328.70 78.15 55426.93 88888.00 2007-04-23 10:26:40.125 113 12328.65 78.12 55426.95 88888.00 2007-04-23 10:26:40.250 113 12328.52 78.10 55426.95 88888.00 2007-04-23 10:26:40.375 113 12328.52 78.08 55426.93 88888.00 2007-04-23 10:26:40.500 113 12328.55 78.10 55426.97 88888.00 2007-04-23 10:26:40.625 113 12328.52 78.12 55426.93 88888.00 2007-04-23 10:26:40.750 113 12328.55 78.10 55426.93 88888.00 2007-04-23 10:26:40.875 113 12328.58 78.15 55426.97 88888.00 2007-04-23 10:26:41.000 113 12328.60 78.15 55427.00 88888.00 2007-04-23 10:26:41.125 113 12328.62 78.17 55426.97 88888.00 2007-04-23 10:26:41.250 113 12328.60 78.12 55426.97 88888.00 2007-04-23 10:26:41.375 113 12328.58 78.12 55426.95 88888.00 2007-04-23 10:26:41.500 113 12328.60 78.15 55426.95 88888.00 2007-04-23 10:26:41.625 113 12328.65 78.15 55426.97 88888.00 2007-04-23 10:26:41.750 113 12328.58 78.12 55426.93 88888.00 2007-04-23 10:26:41.875 113 12328.50 78.08 55426.90 88888.00 2007-04-23 10:26:42.000 113 12328.50 78.10 55426.95 88888.00 2007-04-23 10:26:42.125 113 12328.55 78.10 55426.93 88888.00 2007-04-23 10:26:42.250 113 12328.55 78.03 55426.90 88888.00 2007-04-23 10:26:42.375 113 12328.58 78.08 55426.90 88888.00 2007-04-23 10:26:42.500 113 12328.58 78.12 55426.90 88888.00 2007-04-23 10:26:42.625 113 12328.58 78.12 55426.90 88888.00 2007-04-23 10:26:42.750 113 12328.55 78.10 55426.90 88888.00 2007-04-23 10:26:42.875 113 12328.60 78.10 55426.93 88888.00 2007-04-23 10:26:43.000 113 12328.60 78.10 55426.93 88888.00 2007-04-23 10:26:43.125 113 12328.62 78.10 55426.95 88888.00 2007-04-23 10:26:43.250 113 12328.70 78.08 55426.97 88888.00 2007-04-23 10:26:43.375 113 12328.73 78.12 55426.95 88888.00 2007-04-23 10:26:43.500 113 12328.62 78.15 55426.95 88888.00 2007-04-23 10:26:43.625 113 12328.65 78.15 55426.90 88888.00 2007-04-23 10:26:43.750 113 12328.67 78.15 55426.88 88888.00 2007-04-23 10:26:43.875 113 12328.67 78.12 55426.90 88888.00 2007-04-23 10:26:44.000 113 12328.65 78.10 55426.93 88888.00 2007-04-23 10:26:44.125 113 12328.67 78.15 55426.97 88888.00 2007-04-23 10:26:44.250 113 12328.73 78.15 55427.00 88888.00 2007-04-23 10:26:44.375 113 12328.80 78.15 55427.00 88888.00 2007-04-23 10:26:44.500 113 12328.77 78.15 55426.95 88888.00 2007-04-23 10:26:44.625 113 12328.75 78.15 55426.93 88888.00 2007-04-23 10:26:44.750 113 12328.70 78.12 55426.93 88888.00 2007-04-23 10:26:44.875 113 12328.65 78.17 55426.95 88888.00 2007-04-23 10:26:45.000 113 12328.65 78.15 55426.93 88888.00 2007-04-23 10:26:45.125 113 12328.62 78.15 55426.88 88888.00 2007-04-23 10:26:45.250 113 12328.67 78.12 55426.95 88888.00 2007-04-23 10:26:45.375 113 12328.70 78.17 55426.97 88888.00 2007-04-23 10:26:45.500 113 12328.73 78.20 55426.97 88888.00 2007-04-23 10:26:45.625 113 12328.75 78.15 55426.90 88888.00 2007-04-23 10:26:45.750 113 12328.70 78.12 55426.90 88888.00 2007-04-23 10:26:45.875 113 12328.67 78.12 55426.90 88888.00 2007-04-23 10:26:46.000 113 12328.67 78.15 55426.95 88888.00 2007-04-23 10:26:46.125 113 12328.65 78.15 55426.95 88888.00 2007-04-23 10:26:46.250 113 12328.65 78.10 55426.93 88888.00 2007-04-23 10:26:46.375 113 12328.73 78.17 55426.90 88888.00 2007-04-23 10:26:46.500 113 12328.73 78.20 55426.93 88888.00 2007-04-23 10:26:46.625 113 12328.70 78.12 55426.93 88888.00 2007-04-23 10:26:46.750 113 12328.65 78.12 55426.93 88888.00 2007-04-23 10:26:46.875 113 12328.62 78.15 55426.90 88888.00 2007-04-23 10:26:47.000 113 12328.70 78.15 55426.90 88888.00 2007-04-23 10:26:47.125 113 12328.70 78.15 55426.93 88888.00 2007-04-23 10:26:47.250 113 12328.65 78.17 55426.97 88888.00 2007-04-23 10:26:47.375 113 12328.60 78.15 55426.95 88888.00 2007-04-23 10:26:47.500 113 12328.62 78.12 55426.93 88888.00 2007-04-23 10:26:47.625 113 12328.70 78.17 55426.93 88888.00 2007-04-23 10:26:47.750 113 12328.77 78.25 55426.95 88888.00 2007-04-23 10:26:47.875 113 12328.73 78.20 55426.93 88888.00 2007-04-23 10:26:48.000 113 12328.65 78.15 55426.93 88888.00 2007-04-23 10:26:48.125 113 12328.65 78.10 55426.93 88888.00 2007-04-23 10:26:48.250 113 12328.67 78.12 55426.90 88888.00 2007-04-23 10:26:48.375 113 12328.73 78.12 55426.90 88888.00 2007-04-23 10:26:48.500 113 12328.75 78.10 55426.93 88888.00 2007-04-23 10:26:48.625 113 12328.65 78.12 55426.90 88888.00 2007-04-23 10:26:48.750 113 12328.60 78.08 55426.90 88888.00 2007-04-23 10:26:48.875 113 12328.60 78.10 55426.90 88888.00 2007-04-23 10:26:49.000 113 12328.67 78.15 55426.95 88888.00 2007-04-23 10:26:49.125 113 12328.73 78.22 55426.97 88888.00 2007-04-23 10:26:49.250 113 12328.75 78.17 55426.97 88888.00 2007-04-23 10:26:49.375 113 12328.80 78.12 55426.97 88888.00 2007-04-23 10:26:49.500 113 12328.77 78.17 55427.00 88888.00 2007-04-23 10:26:49.625 113 12328.70 78.15 55427.03 88888.00 2007-04-23 10:26:49.750 113 12328.65 78.12 55427.00 88888.00 2007-04-23 10:26:49.875 113 12328.70 78.12 55426.97 88888.00 2007-04-23 10:26:50.000 113 12328.75 78.12 55426.95 88888.00 2007-04-23 10:26:50.125 113 12328.75 78.12 55426.95 88888.00 2007-04-23 10:26:50.250 113 12328.65 78.12 55426.97 88888.00 2007-04-23 10:26:50.375 113 12328.62 78.10 55426.95 88888.00 2007-04-23 10:26:50.500 113 12328.60 78.12 55426.95 88888.00 2007-04-23 10:26:50.625 113 12328.60 78.17 55427.03 88888.00 2007-04-23 10:26:50.750 113 12328.60 78.20 55427.03 88888.00 2007-04-23 10:26:50.875 113 12328.52 78.15 55427.00 88888.00 2007-04-23 10:26:51.000 113 12328.62 78.17 55427.00 88888.00 2007-04-23 10:26:51.125 113 12328.67 78.20 55427.00 88888.00 2007-04-23 10:26:51.250 113 12328.60 78.12 55426.97 88888.00 2007-04-23 10:26:51.375 113 12328.62 78.15 55427.00 88888.00 2007-04-23 10:26:51.500 113 12328.58 78.17 55427.00 88888.00 2007-04-23 10:26:51.625 113 12328.62 78.20 55427.00 88888.00 2007-04-23 10:26:51.750 113 12328.58 78.15 55426.97 88888.00 2007-04-23 10:26:51.875 113 12328.60 78.10 55427.00 88888.00 2007-04-23 10:26:52.000 113 12328.65 78.10 55426.97 88888.00 2007-04-23 10:26:52.125 113 12328.70 78.17 55427.00 88888.00 2007-04-23 10:26:52.250 113 12328.62 78.22 55427.03 88888.00 2007-04-23 10:26:52.375 113 12328.62 78.15 55426.97 88888.00 2007-04-23 10:26:52.500 113 12328.55 78.12 55426.95 88888.00 2007-04-23 10:26:52.625 113 12328.60 78.15 55426.93 88888.00 2007-04-23 10:26:52.750 113 12328.65 78.12 55426.97 88888.00 2007-04-23 10:26:52.875 113 12328.65 78.12 55426.95 88888.00 2007-04-23 10:26:53.000 113 12328.67 78.17 55426.97 88888.00 2007-04-23 10:26:53.125 113 12328.70 78.22 55427.00 88888.00 2007-04-23 10:26:53.250 113 12328.67 78.15 55426.97 88888.00 2007-04-23 10:26:53.375 113 12328.75 78.12 55426.97 88888.00 2007-04-23 10:26:53.500 113 12328.73 78.17 55427.00 88888.00 2007-04-23 10:26:53.625 113 12328.73 78.20 55427.03 88888.00 2007-04-23 10:26:53.750 113 12328.73 78.25 55427.00 88888.00 2007-04-23 10:26:53.875 113 12328.67 78.20 55427.00 88888.00 2007-04-23 10:26:54.000 113 12328.70 78.20 55427.00 88888.00 2007-04-23 10:26:54.125 113 12328.73 78.17 55427.03 88888.00 2007-04-23 10:26:54.250 113 12328.73 78.15 55427.00 88888.00 2007-04-23 10:26:54.375 113 12328.73 78.20 55427.00 88888.00 2007-04-23 10:26:54.500 113 12328.65 78.15 55426.97 88888.00 2007-04-23 10:26:54.625 113 12328.60 78.15 55426.95 88888.00 2007-04-23 10:26:54.750 113 12328.62 78.20 55427.00 88888.00 2007-04-23 10:26:54.875 113 12328.67 78.20 55427.00 88888.00 2007-04-23 10:26:55.000 113 12328.67 78.15 55426.95 88888.00 2007-04-23 10:26:55.125 113 12328.62 78.12 55426.95 88888.00 2007-04-23 10:26:55.250 113 12328.62 78.15 55426.95 88888.00 2007-04-23 10:26:55.375 113 12328.70 78.22 55426.93 88888.00 2007-04-23 10:26:55.500 113 12328.67 78.20 55426.97 88888.00 2007-04-23 10:26:55.625 113 12328.67 78.20 55427.00 88888.00 2007-04-23 10:26:55.750 113 12328.65 78.22 55427.00 88888.00 2007-04-23 10:26:55.875 113 12328.65 78.20 55426.97 88888.00 2007-04-23 10:26:56.000 113 12328.62 78.17 55426.95 88888.00 2007-04-23 10:26:56.125 113 12328.58 78.15 55426.97 88888.00 2007-04-23 10:26:56.250 113 12328.52 78.17 55426.97 88888.00 2007-04-23 10:26:56.375 113 12328.55 78.20 55426.97 88888.00 2007-04-23 10:26:56.500 113 12328.55 78.15 55426.97 88888.00 2007-04-23 10:26:56.625 113 12328.58 78.12 55427.00 88888.00 2007-04-23 10:26:56.750 113 12328.60 78.12 55426.97 88888.00 2007-04-23 10:26:56.875 113 12328.67 78.15 55426.97 88888.00 2007-04-23 10:26:57.000 113 12328.67 78.17 55427.00 88888.00 2007-04-23 10:26:57.125 113 12328.65 78.17 55427.00 88888.00 2007-04-23 10:26:57.250 113 12328.60 78.15 55427.03 88888.00 2007-04-23 10:26:57.375 113 12328.60 78.20 55427.00 88888.00 2007-04-23 10:26:57.500 113 12328.62 78.22 55427.00 88888.00 2007-04-23 10:26:57.625 113 12328.65 78.15 55427.00 88888.00 2007-04-23 10:26:57.750 113 12328.73 78.20 55427.03 88888.00 2007-04-23 10:26:57.875 113 12328.73 78.22 55427.03 88888.00 2007-04-23 10:26:58.000 113 12328.67 78.17 55427.03 88888.00 2007-04-23 10:26:58.125 113 12328.67 78.20 55427.05 88888.00 2007-04-23 10:26:58.250 113 12328.62 78.17 55427.00 88888.00 2007-04-23 10:26:58.375 113 12328.62 78.17 55426.97 88888.00 2007-04-23 10:26:58.500 113 12328.58 78.17 55426.95 88888.00 2007-04-23 10:26:58.625 113 12328.60 78.17 55426.97 88888.00 2007-04-23 10:26:58.750 113 12328.67 78.15 55426.95 88888.00 2007-04-23 10:26:58.875 113 12328.75 78.17 55426.93 88888.00 2007-04-23 10:26:59.000 113 12328.73 78.15 55426.95 88888.00 2007-04-23 10:26:59.125 113 12328.70 78.17 55427.00 88888.00 2007-04-23 10:26:59.250 113 12328.62 78.15 55427.00 88888.00 2007-04-23 10:26:59.375 113 12328.65 78.12 55426.95 88888.00 2007-04-23 10:26:59.500 113 12328.67 78.15 55427.00 88888.00 2007-04-23 10:26:59.625 113 12328.65 78.15 55427.00 88888.00 2007-04-23 10:26:59.750 113 12328.62 78.15 55426.97 88888.00 2007-04-23 10:26:59.875 113 12328.62 78.20 55427.00 88888.00 2007-04-23 10:27:00.000 113 12328.67 78.28 55427.00 88888.00 2007-04-23 10:27:00.125 113 12328.67 78.25 55427.03 88888.00 2007-04-23 10:27:00.250 113 12328.60 78.17 55427.03 88888.00 2007-04-23 10:27:00.375 113 12328.67 78.15 55427.03 88888.00 2007-04-23 10:27:00.500 113 12328.73 78.25 55427.05 88888.00 2007-04-23 10:27:00.625 113 12328.75 78.28 55427.05 88888.00 2007-04-23 10:27:00.750 113 12328.73 78.22 55427.00 88888.00 2007-04-23 10:27:00.875 113 12328.65 78.15 55426.97 88888.00 2007-04-23 10:27:01.000 113 12328.67 78.15 55426.97 88888.00 2007-04-23 10:27:01.125 113 12328.73 78.17 55426.97 88888.00 2007-04-23 10:27:01.250 113 12328.70 78.17 55427.05 88888.00 2007-04-23 10:27:01.375 113 12328.77 78.22 55427.10 88888.00 2007-04-23 10:27:01.500 113 12328.80 78.22 55427.07 88888.00 2007-04-23 10:27:01.625 113 12328.73 78.22 55427.05 88888.00 2007-04-23 10:27:01.750 113 12328.70 78.20 55427.05 88888.00 2007-04-23 10:27:01.875 113 12328.65 78.12 55427.00 88888.00 2007-04-23 10:27:02.000 113 12328.67 78.12 55427.00 88888.00 2007-04-23 10:27:02.125 113 12328.65 78.10 55426.97 88888.00 2007-04-23 10:27:02.250 113 12328.65 78.12 55427.00 88888.00 2007-04-23 10:27:02.375 113 12328.67 78.17 55427.00 88888.00 2007-04-23 10:27:02.500 113 12328.70 78.12 55427.03 88888.00 2007-04-23 10:27:02.625 113 12328.73 78.15 55427.00 88888.00 2007-04-23 10:27:02.750 113 12328.75 78.15 55427.03 88888.00 2007-04-23 10:27:02.875 113 12328.75 78.17 55427.03 88888.00 2007-04-23 10:27:03.000 113 12328.77 78.22 55427.03 88888.00 2007-04-23 10:27:03.125 113 12328.73 78.17 55427.00 88888.00 2007-04-23 10:27:03.250 113 12328.65 78.12 55426.97 88888.00 2007-04-23 10:27:03.375 113 12328.67 78.12 55426.95 88888.00 2007-04-23 10:27:03.500 113 12328.73 78.15 55426.97 88888.00 2007-04-23 10:27:03.625 113 12328.73 78.15 55426.95 88888.00 2007-04-23 10:27:03.750 113 12328.73 78.17 55426.97 88888.00 2007-04-23 10:27:03.875 113 12328.80 78.20 55427.03 88888.00 2007-04-23 10:27:04.000 113 12328.80 78.22 55427.03 88888.00 2007-04-23 10:27:04.125 113 12328.83 78.17 55427.00 88888.00 2007-04-23 10:27:04.250 113 12328.77 78.12 55427.03 88888.00 2007-04-23 10:27:04.375 113 12328.77 78.15 55426.97 88888.00 2007-04-23 10:27:04.500 113 12328.75 78.20 55427.00 88888.00 2007-04-23 10:27:04.625 113 12328.77 78.15 55427.00 88888.00 2007-04-23 10:27:04.750 113 12328.73 78.08 55426.97 88888.00 2007-04-23 10:27:04.875 113 12328.77 78.12 55427.00 88888.00 2007-04-23 10:27:05.000 113 12328.75 78.15 55426.97 88888.00 2007-04-23 10:27:05.125 113 12328.73 78.15 55427.00 88888.00 2007-04-23 10:27:05.250 113 12328.67 78.10 55426.97 88888.00 2007-04-23 10:27:05.375 113 12328.65 78.10 55426.97 88888.00 2007-04-23 10:27:05.500 113 12328.60 78.10 55427.00 88888.00 2007-04-23 10:27:05.625 113 12328.65 78.12 55427.03 88888.00 2007-04-23 10:27:05.750 113 12328.77 78.20 55427.03 88888.00 2007-04-23 10:27:05.875 113 12328.75 78.22 55427.03 88888.00 2007-04-23 10:27:06.000 113 12328.67 78.20 55426.95 88888.00 2007-04-23 10:27:06.125 113 12328.70 78.20 55427.00 88888.00 2007-04-23 10:27:06.250 113 12328.70 78.12 55427.03 88888.00 2007-04-23 10:27:06.375 113 12328.75 78.10 55427.03 88888.00 2007-04-23 10:27:06.500 113 12328.65 78.15 55427.00 88888.00 2007-04-23 10:27:06.625 113 12328.67 78.22 55427.00 88888.00 2007-04-23 10:27:06.750 113 12328.67 78.20 55427.03 88888.00 2007-04-23 10:27:06.875 113 12328.67 78.12 55427.00 88888.00 2007-04-23 10:27:07.000 113 12328.67 78.10 55427.00 88888.00 2007-04-23 10:27:07.125 113 12328.67 78.15 55427.03 88888.00 2007-04-23 10:27:07.250 113 12328.67 78.12 55427.03 88888.00 2007-04-23 10:27:07.375 113 12328.65 78.12 55427.00 88888.00 2007-04-23 10:27:07.500 113 12328.70 78.12 55427.00 88888.00 2007-04-23 10:27:07.625 113 12328.75 78.12 55427.03 88888.00 2007-04-23 10:27:07.750 113 12328.77 78.15 55427.03 88888.00 2007-04-23 10:27:07.875 113 12328.75 78.17 55427.00 88888.00 2007-04-23 10:27:08.000 113 12328.73 78.15 55427.00 88888.00 2007-04-23 10:27:08.125 113 12328.67 78.10 55427.00 88888.00 2007-04-23 10:27:08.250 113 12328.67 78.15 55427.00 88888.00 2007-04-23 10:27:08.375 113 12328.67 78.22 55427.00 88888.00 2007-04-23 10:27:08.500 113 12328.73 78.28 55427.00 88888.00 2007-04-23 10:27:08.625 113 12328.80 78.22 55427.00 88888.00 2007-04-23 10:27:08.750 113 12328.77 78.20 55427.03 88888.00 2007-04-23 10:27:08.875 113 12328.77 78.17 55427.03 88888.00 2007-04-23 10:27:09.000 113 12328.73 78.15 55427.00 88888.00 2007-04-23 10:27:09.125 113 12328.73 78.17 55427.00 88888.00 2007-04-23 10:27:09.250 113 12328.75 78.15 55427.00 88888.00 2007-04-23 10:27:09.375 113 12328.77 78.17 55427.00 88888.00 2007-04-23 10:27:09.500 113 12328.77 78.20 55427.03 88888.00 2007-04-23 10:27:09.625 113 12328.73 78.20 55427.00 88888.00 2007-04-23 10:27:09.750 113 12328.73 78.12 55426.97 88888.00 2007-04-23 10:27:09.875 113 12328.70 78.10 55427.03 88888.00 2007-04-23 10:27:10.000 113 12328.67 78.10 55426.97 88888.00 2007-04-23 10:27:10.125 113 12328.73 78.15 55427.00 88888.00 2007-04-23 10:27:10.250 113 12328.73 78.15 55427.00 88888.00 2007-04-23 10:27:10.375 113 12328.73 78.20 55427.00 88888.00 2007-04-23 10:27:10.500 113 12328.67 78.17 55427.03 88888.00 2007-04-23 10:27:10.625 113 12328.77 78.20 55427.00 88888.00 2007-04-23 10:27:10.750 113 12328.83 78.20 55426.97 88888.00 2007-04-23 10:27:10.875 113 12328.85 78.25 55426.97 88888.00 2007-04-23 10:27:11.000 113 12328.85 78.20 55426.95 88888.00 2007-04-23 10:27:11.125 113 12328.85 78.17 55426.97 88888.00 2007-04-23 10:27:11.250 113 12328.85 78.17 55426.97 88888.00 2007-04-23 10:27:11.375 113 12328.83 78.20 55426.97 88888.00 2007-04-23 10:27:11.500 113 12328.80 78.17 55426.97 88888.00 2007-04-23 10:27:11.625 113 12328.80 78.10 55426.95 88888.00 2007-04-23 10:27:11.750 113 12328.85 78.12 55426.95 88888.00 2007-04-23 10:27:11.875 113 12328.85 78.15 55426.95 88888.00 2007-04-23 10:27:12.000 113 12328.88 78.17 55426.97 88888.00 2007-04-23 10:27:12.125 113 12328.92 78.22 55427.00 88888.00 2007-04-23 10:27:12.250 113 12328.88 78.22 55427.00 88888.00 2007-04-23 10:27:12.375 113 12328.88 78.22 55427.00 88888.00 2007-04-23 10:27:12.500 113 12328.83 78.20 55426.95 88888.00 2007-04-23 10:27:12.625 113 12328.83 78.20 55426.95 88888.00 2007-04-23 10:27:12.750 113 12328.85 78.17 55426.97 88888.00 2007-04-23 10:27:12.875 113 12328.83 78.12 55426.95 88888.00 2007-04-23 10:27:13.000 113 12328.83 78.20 55426.95 88888.00 2007-04-23 10:27:13.125 113 12328.88 78.28 55426.97 88888.00 2007-04-23 10:27:13.250 113 12328.90 78.28 55427.03 88888.00 2007-04-23 10:27:13.375 113 12328.88 78.20 55427.03 88888.00 2007-04-23 10:27:13.500 113 12328.80 78.12 55427.03 88888.00 2007-04-23 10:27:13.625 113 12328.80 78.15 55426.97 88888.00 2007-04-23 10:27:13.750 113 12328.83 78.17 55427.00 88888.00 2007-04-23 10:27:13.875 113 12328.80 78.22 55426.97 88888.00 2007-04-23 10:27:14.000 113 12328.77 78.22 55426.97 88888.00 2007-04-23 10:27:14.125 113 12328.80 78.17 55426.97 88888.00 2007-04-23 10:27:14.250 113 12328.83 78.17 55426.97 88888.00 2007-04-23 10:27:14.375 113 12328.85 78.20 55426.97 88888.00 2007-04-23 10:27:14.500 113 12328.88 78.22 55426.97 88888.00 2007-04-23 10:27:14.625 113 12328.90 78.25 55426.97 88888.00 2007-04-23 10:27:14.750 113 12328.88 78.20 55427.00 88888.00 2007-04-23 10:27:14.875 113 12328.83 78.17 55427.03 88888.00 2007-04-23 10:27:15.000 113 12328.80 78.22 55427.00 88888.00 2007-04-23 10:27:15.125 113 12328.85 78.25 55426.97 88888.00 2007-04-23 10:27:15.250 113 12328.83 78.15 55427.00 88888.00 2007-04-23 10:27:15.375 113 12328.75 78.15 55426.97 88888.00 2007-04-23 10:27:15.500 113 12328.77 78.22 55427.00 88888.00 2007-04-23 10:27:15.625 113 12328.83 78.25 55426.97 88888.00 2007-04-23 10:27:15.750 113 12328.83 78.12 55426.95 88888.00 2007-04-23 10:27:15.875 113 12328.77 78.12 55426.93 88888.00 2007-04-23 10:27:16.000 113 12328.80 78.17 55426.95 88888.00 2007-04-23 10:27:16.125 113 12328.85 78.22 55426.97 88888.00 2007-04-23 10:27:16.250 113 12328.83 78.22 55426.97 88888.00 2007-04-23 10:27:16.375 113 12328.85 78.20 55426.95 88888.00 2007-04-23 10:27:16.500 113 12328.88 78.22 55427.00 88888.00 2007-04-23 10:27:16.625 113 12328.90 78.28 55427.03 88888.00 2007-04-23 10:27:16.750 113 12328.90 78.25 55426.97 88888.00 2007-04-23 10:27:16.875 113 12328.88 78.25 55426.97 88888.00 2007-04-23 10:27:17.000 113 12328.92 78.25 55427.00 88888.00 2007-04-23 10:27:17.125 113 12328.92 78.17 55427.00 88888.00 2007-04-23 10:27:17.250 113 12328.98 78.15 55427.00 88888.00 2007-04-23 10:27:17.375 113 12328.95 78.15 55426.97 88888.00 2007-04-23 10:27:17.500 113 12328.88 78.22 55426.97 88888.00 2007-04-23 10:27:17.625 113 12328.88 78.22 55426.97 88888.00 2007-04-23 10:27:17.750 113 12328.92 78.22 55427.00 88888.00 2007-04-23 10:27:17.875 113 12328.90 78.22 55426.97 88888.00 2007-04-23 10:27:18.000 113 12328.95 78.28 55426.97 88888.00 2007-04-23 10:27:18.125 113 12328.90 78.20 55426.97 88888.00 2007-04-23 10:27:18.250 113 12328.80 78.15 55426.95 88888.00 2007-04-23 10:27:18.375 113 12328.85 78.17 55426.93 88888.00 2007-04-23 10:27:18.500 113 12328.88 78.15 55426.93 88888.00 2007-04-23 10:27:18.625 113 12328.90 78.22 55426.95 88888.00 2007-04-23 10:27:18.750 113 12328.95 78.22 55426.97 88888.00 2007-04-23 10:27:18.875 113 12328.98 78.22 55426.97 88888.00 2007-04-23 10:27:19.000 113 12328.92 78.20 55426.95 88888.00 2007-04-23 10:27:19.125 113 12328.95 78.15 55426.93 88888.00 2007-04-23 10:27:19.250 113 12328.95 78.20 55426.95 88888.00 2007-04-23 10:27:19.375 113 12329.02 78.25 55427.00 88888.00 2007-04-23 10:27:19.500 113 12329.00 78.20 55426.97 88888.00 2007-04-23 10:27:19.625 113 12328.88 78.17 55426.93 88888.00 2007-04-23 10:27:19.750 113 12328.85 78.17 55426.95 88888.00 2007-04-23 10:27:19.875 113 12328.88 78.17 55426.95 88888.00 2007-04-23 10:27:20.000 113 12328.90 78.20 55426.97 88888.00 2007-04-23 10:27:20.125 113 12328.98 78.20 55426.95 88888.00 2007-04-23 10:27:20.250 113 12328.90 78.20 55426.93 88888.00 2007-04-23 10:27:20.375 113 12328.88 78.20 55426.93 88888.00 2007-04-23 10:27:20.500 113 12328.92 78.22 55426.97 88888.00 2007-04-23 10:27:20.625 113 12328.98 78.22 55426.97 88888.00 2007-04-23 10:27:20.750 113 12328.95 78.22 55426.95 88888.00 2007-04-23 10:27:20.875 113 12328.92 78.17 55426.97 88888.00 2007-04-23 10:27:21.000 113 12329.00 78.22 55427.00 88888.00 2007-04-23 10:27:21.125 113 12329.00 78.20 55427.00 88888.00 2007-04-23 10:27:21.250 113 12328.90 78.15 55426.95 88888.00 2007-04-23 10:27:21.375 113 12328.92 78.20 55426.97 88888.00 2007-04-23 10:27:21.500 113 12329.00 78.20 55426.95 88888.00 2007-04-23 10:27:21.625 113 12328.95 78.20 55426.97 88888.00 2007-04-23 10:27:21.750 113 12328.90 78.20 55427.00 88888.00 2007-04-23 10:27:21.875 113 12328.83 78.17 55426.95 88888.00 2007-04-23 10:27:22.000 113 12328.80 78.22 55426.95 88888.00 2007-04-23 10:27:22.125 113 12328.88 78.25 55426.97 88888.00 2007-04-23 10:27:22.250 113 12328.85 78.20 55426.97 88888.00 2007-04-23 10:27:22.375 113 12328.85 78.17 55426.97 88888.00 2007-04-23 10:27:22.500 113 12328.90 78.22 55426.97 88888.00 2007-04-23 10:27:22.625 113 12329.05 78.30 55426.97 88888.00 2007-04-23 10:27:22.750 113 12329.05 78.22 55426.95 88888.00 2007-04-23 10:27:22.875 113 12329.00 78.20 55426.97 88888.00 2007-04-23 10:27:23.000 113 12328.92 78.10 55426.95 88888.00 2007-04-23 10:27:23.125 113 12328.92 78.15 55426.97 88888.00 2007-04-23 10:27:23.250 113 12328.98 78.17 55426.97 88888.00 2007-04-23 10:27:23.375 113 12329.05 78.20 55427.00 88888.00 2007-04-23 10:27:23.500 113 12329.05 78.22 55427.00 88888.00 2007-04-23 10:27:23.625 113 12329.05 78.25 55427.00 88888.00 2007-04-23 10:27:23.750 113 12329.02 78.25 55427.00 88888.00 2007-04-23 10:27:23.875 113 12329.02 78.25 55427.03 88888.00 2007-04-23 10:27:24.000 113 12329.02 78.22 55427.03 88888.00 2007-04-23 10:27:24.125 113 12329.00 78.20 55427.00 88888.00 2007-04-23 10:27:24.250 113 12328.95 78.12 55426.97 88888.00 2007-04-23 10:27:24.375 113 12328.95 78.12 55426.97 88888.00 2007-04-23 10:27:24.500 113 12328.40 78.03 55426.55 88888.00 2007-04-23 10:27:24.625 113 12328.42 78.08 55426.55 88888.00 2007-04-23 10:27:24.750 113 12328.40 78.08 55426.60 88888.00 2007-04-23 10:27:24.875 113 12328.42 78.00 55426.60 88888.00 2007-04-23 10:27:25.000 113 12328.48 78.03 55426.57 88888.00 2007-04-23 10:27:25.125 113 12328.42 78.00 55426.55 88888.00 2007-04-23 10:27:25.250 113 12328.33 77.95 55426.55 88888.00 2007-04-23 10:27:25.375 113 12328.38 78.00 55426.57 88888.00 2007-04-23 10:27:25.500 113 12328.98 78.17 55427.03 88888.00 2007-04-23 10:27:25.625 113 12329.00 78.22 55427.00 88888.00 2007-04-23 10:27:25.750 113 12329.05 78.25 55427.00 88888.00 2007-04-23 10:27:25.875 113 12329.00 78.20 55427.00 88888.00 2007-04-23 10:27:26.000 113 12329.00 78.15 55426.95 88888.00 2007-04-23 10:27:26.125 113 12329.05 78.20 55426.97 88888.00 2007-04-23 10:27:26.250 113 12329.08 78.17 55427.00 88888.00 2007-04-23 10:27:26.375 113 12329.02 78.15 55427.00 88888.00 2007-04-23 10:27:26.500 113 12329.02 78.17 55427.03 88888.00 2007-04-23 10:27:26.625 113 12329.08 78.15 55427.00 88888.00 2007-04-23 10:27:26.750 113 12329.12 78.15 55427.00 88888.00 2007-04-23 10:27:26.875 113 12329.12 78.17 55427.00 88888.00 2007-04-23 10:27:27.000 113 12329.10 78.12 55426.97 88888.00 2007-04-23 10:27:27.125 113 12329.05 78.12 55426.97 88888.00 2007-04-23 10:27:27.250 113 12329.02 78.15 55426.95 88888.00 2007-04-23 10:27:27.375 113 12329.05 78.10 55426.95 88888.00 2007-04-23 10:27:27.500 113 12329.08 78.12 55426.97 88888.00 2007-04-23 10:27:27.625 113 12329.12 78.12 55427.00 88888.00 2007-04-23 10:27:27.750 113 12329.17 78.22 55427.03 88888.00 2007-04-23 10:27:27.875 113 12329.10 78.25 55427.03 88888.00 2007-04-23 10:27:28.000 113 12329.00 78.17 55427.00 88888.00 2007-04-23 10:27:28.125 113 12329.00 78.17 55427.05 88888.00 2007-04-23 10:27:28.250 113 12329.05 78.22 55427.05 88888.00 2007-04-23 10:27:28.375 113 12328.98 78.20 55427.00 88888.00 2007-04-23 10:27:28.500 113 12329.02 78.25 55426.97 88888.00 2007-04-23 10:27:28.625 113 12329.02 78.22 55427.00 88888.00 2007-04-23 10:27:28.750 113 12328.90 78.17 55427.00 88888.00 2007-04-23 10:27:28.875 113 12328.92 78.20 55427.00 88888.00 2007-04-23 10:27:29.000 113 12329.00 78.25 55426.97 88888.00 2007-04-23 10:27:29.125 113 12328.98 78.20 55427.00 88888.00 2007-04-23 10:27:29.250 113 12328.95 78.20 55427.00 88888.00 2007-04-23 10:27:29.375 113 12329.02 78.17 55426.97 88888.00 2007-04-23 10:27:29.500 113 12329.02 78.15 55427.00 88888.00 2007-04-23 10:27:29.625 113 12329.05 78.17 55427.05 88888.00 2007-04-23 10:27:29.750 113 12329.02 78.17 55427.03 88888.00 2007-04-23 10:27:29.875 113 12329.08 78.12 55427.03 88888.00 2007-04-23 10:27:30.000 113 12329.02 78.25 55427.03 88888.00 2007-04-23 10:27:30.125 113 12328.98 78.28 55427.03 88888.00 2007-04-23 10:27:30.250 113 12328.95 78.20 55427.00 88888.00 2007-04-23 10:27:30.375 113 12328.92 78.20 55426.97 88888.00 2007-04-23 10:27:30.500 113 12328.88 78.20 55426.97 88888.00 2007-04-23 10:27:30.625 113 12328.90 78.20 55427.00 88888.00 2007-04-23 10:27:30.750 113 12328.95 78.20 55427.00 88888.00 2007-04-23 10:27:30.875 113 12329.00 78.25 55427.03 88888.00 2007-04-23 10:27:31.000 113 12328.98 78.20 55427.03 88888.00 2007-04-23 10:27:31.125 113 12328.95 78.17 55427.00 88888.00 2007-04-23 10:27:31.250 113 12328.90 78.22 55427.03 88888.00 2007-04-23 10:27:31.375 113 12328.98 78.28 55427.05 88888.00 2007-04-23 10:27:31.500 113 12329.00 78.25 55427.05 88888.00 2007-04-23 10:27:31.625 113 12329.00 78.22 55427.00 88888.00 2007-04-23 10:27:31.750 113 12329.00 78.22 55427.00 88888.00 2007-04-23 10:27:31.875 113 12329.00 78.25 55427.05 88888.00 2007-04-23 10:27:32.000 113 12329.02 78.25 55427.03 88888.00 2007-04-23 10:27:32.125 113 12329.02 78.25 55427.03 88888.00 2007-04-23 10:27:32.250 113 12329.05 78.22 55427.03 88888.00 2007-04-23 10:27:32.375 113 12329.10 78.22 55427.05 88888.00 2007-04-23 10:27:32.500 113 12329.02 78.17 55427.03 88888.00 2007-04-23 10:27:32.625 113 12328.98 78.15 55427.00 88888.00 2007-04-23 10:27:32.750 113 12328.92 78.20 55427.00 88888.00 2007-04-23 10:27:32.875 113 12329.00 78.25 55427.03 88888.00 2007-04-23 10:27:33.000 113 12328.98 78.20 55427.00 88888.00 2007-04-23 10:27:33.125 113 12328.98 78.22 55427.05 88888.00 2007-04-23 10:27:33.250 113 12328.98 78.25 55427.03 88888.00 2007-04-23 10:27:33.375 113 12329.00 78.22 55427.03 88888.00 2007-04-23 10:27:33.500 113 12328.98 78.12 55427.00 88888.00 2007-04-23 10:27:33.625 113 12329.00 78.15 55427.00 88888.00 2007-04-23 10:27:33.750 113 12329.05 78.20 55427.03 88888.00 2007-04-23 10:27:33.875 113 12329.02 78.15 55427.03 88888.00 2007-04-23 10:27:34.000 113 12329.00 78.15 55427.03 88888.00 2007-04-23 10:27:34.125 113 12329.10 78.22 55427.05 88888.00 2007-04-23 10:27:34.250 113 12329.17 78.28 55427.07 88888.00 2007-04-23 10:27:34.375 113 12329.12 78.20 55427.07 88888.00 2007-04-23 10:27:34.500 113 12329.05 78.20 55427.07 88888.00 2007-04-23 10:27:34.625 113 12329.10 78.28 55427.07 88888.00 2007-04-23 10:27:34.750 113 12329.15 78.28 55427.10 88888.00 2007-04-23 10:27:34.875 113 12329.10 78.22 55427.05 88888.00 2007-04-23 10:27:35.000 113 12329.12 78.17 55427.00 88888.00 2007-04-23 10:27:35.125 113 12329.12 78.15 55426.97 88888.00 2007-04-23 10:27:35.250 113 12329.10 78.17 55427.00 88888.00 2007-04-23 10:27:35.375 113 12329.10 78.22 55427.00 88888.00 2007-04-23 10:27:35.500 113 12329.08 78.17 55427.03 88888.00 2007-04-23 10:27:35.625 113 12329.17 78.12 55427.05 88888.00 2007-04-23 10:27:35.750 113 12329.17 78.12 55427.05 88888.00 2007-04-23 10:27:35.875 113 12329.05 78.17 55427.03 88888.00 2007-04-23 10:27:36.000 113 12329.02 78.20 55427.03 88888.00 2007-04-23 10:27:36.125 113 12329.02 78.17 55427.03 88888.00 2007-04-23 10:27:36.250 113 12329.02 78.15 55427.10 88888.00 2007-04-23 10:27:36.375 113 12329.10 78.17 55427.07 88888.00 2007-04-23 10:27:36.500 113 12329.10 78.20 55427.03 88888.00 2007-04-23 10:27:36.625 113 12329.10 78.20 55427.03 88888.00 2007-04-23 10:27:36.750 113 12329.10 78.15 55427.03 88888.00 2007-04-23 10:27:36.875 113 12329.05 78.10 55427.03 88888.00 2007-04-23 10:27:37.000 113 12329.05 78.10 55427.00 88888.00 2007-04-23 10:27:37.125 113 12329.10 78.20 55427.05 88888.00 2007-04-23 10:27:37.250 113 12329.08 78.28 55427.07 88888.00 2007-04-23 10:27:37.375 113 12329.08 78.25 55427.07 88888.00 2007-04-23 10:27:37.500 113 12329.00 78.17 55427.03 88888.00 2007-04-23 10:27:37.625 113 12328.92 78.17 55427.00 88888.00 2007-04-23 10:27:37.750 113 12328.88 78.12 55427.03 88888.00 2007-04-23 10:27:37.875 113 12328.85 78.17 55427.00 88888.00 2007-04-23 10:27:38.000 113 12328.92 78.17 55427.03 88888.00 2007-04-23 10:27:38.125 113 12329.00 78.20 55427.03 88888.00 2007-04-23 10:27:38.250 113 12328.95 78.08 55427.00 88888.00 2007-04-23 10:27:38.375 113 12328.98 78.10 55427.00 88888.00 2007-04-23 10:27:38.500 113 12329.10 78.15 55427.05 88888.00 2007-04-23 10:27:38.625 113 12329.02 78.15 55427.03 88888.00 2007-04-23 10:27:38.750 113 12329.00 78.12 55427.03 88888.00 2007-04-23 10:27:38.875 113 12329.00 78.12 55427.03 88888.00 2007-04-23 10:27:39.000 113 12329.02 78.17 55427.03 88888.00 2007-04-23 10:27:39.125 113 12329.00 78.15 55427.03 88888.00 2007-04-23 10:27:39.250 113 12329.00 78.08 55427.05 88888.00 2007-04-23 10:27:39.375 113 12329.00 78.10 55427.05 88888.00 2007-04-23 10:27:39.500 113 12329.10 78.17 55427.07 88888.00 2007-04-23 10:27:39.625 113 12329.15 78.15 55427.07 88888.00 2007-04-23 10:27:39.750 113 12329.12 78.15 55427.05 88888.00 2007-04-23 10:27:39.875 113 12329.10 78.15 55427.05 88888.00 2007-04-23 10:27:40.000 113 12329.08 78.12 55427.03 88888.00 2007-04-23 10:27:40.125 113 12329.05 78.17 55427.05 88888.00 2007-04-23 10:27:40.250 113 12329.00 78.10 55427.03 88888.00 2007-04-23 10:27:40.375 113 12329.00 78.05 55427.00 88888.00 2007-04-23 10:27:40.500 113 12329.00 78.08 55427.03 88888.00 2007-04-23 10:27:40.625 113 12329.02 78.12 55427.03 88888.00 2007-04-23 10:27:40.750 113 12329.02 78.10 55427.05 88888.00 2007-04-23 10:27:40.875 113 12329.08 78.12 55427.05 88888.00 2007-04-23 10:27:41.000 113 12329.08 78.15 55427.03 88888.00 2007-04-23 10:27:41.125 113 12329.00 78.12 55427.03 88888.00 2007-04-23 10:27:41.250 113 12328.95 78.12 55427.05 88888.00 2007-04-23 10:27:41.375 113 12328.98 78.15 55427.05 88888.00 2007-04-23 10:27:41.500 113 12329.00 78.12 55427.05 88888.00 2007-04-23 10:27:41.625 113 12328.98 78.10 55427.05 88888.00 2007-04-23 10:27:41.750 113 12328.98 78.05 55427.05 88888.00 2007-04-23 10:27:41.875 113 12328.98 78.05 55427.00 88888.00 2007-04-23 10:27:42.000 113 12329.00 78.10 55427.00 88888.00 2007-04-23 10:27:42.125 113 12329.08 78.12 55427.03 88888.00 2007-04-23 10:27:42.250 113 12329.10 78.15 55427.07 88888.00 2007-04-23 10:27:42.375 113 12329.15 78.15 55427.07 88888.00 2007-04-23 10:27:42.500 113 12329.17 78.15 55427.05 88888.00 2007-04-23 10:27:42.625 113 12329.10 78.10 55427.07 88888.00 2007-04-23 10:27:42.750 113 12329.00 78.08 55427.07 88888.00 2007-04-23 10:27:42.875 113 12328.98 78.08 55427.07 88888.00 2007-04-23 10:27:43.000 113 12328.95 78.08 55427.03 88888.00 2007-04-23 10:27:43.125 113 12329.02 78.03 55427.00 88888.00 2007-04-23 10:27:43.250 113 12329.10 78.05 55427.03 88888.00 2007-04-23 10:27:43.375 113 12329.05 78.08 55427.03 88888.00 2007-04-23 10:27:43.500 113 12329.05 78.12 55427.00 88888.00 2007-04-23 10:27:43.625 113 12329.15 78.10 55427.05 88888.00 2007-04-23 10:27:43.750 113 12328.95 78.00 55427.03 88888.00 2007-04-23 10:27:43.875 113 12328.83 78.00 55427.03 88888.00 2007-04-23 10:27:44.000 113 12328.88 77.97 55427.03 88888.00 2007-04-23 10:27:44.125 113 12328.92 78.00 55427.05 88888.00 2007-04-23 10:27:44.250 113 12328.92 78.12 55427.07 88888.00 2007-04-23 10:27:44.375 113 12328.95 78.20 55427.10 88888.00 2007-04-23 10:27:44.500 113 12328.95 78.10 55427.10 88888.00 2007-04-23 10:27:44.625 113 12328.98 78.10 55427.07 88888.00 2007-04-23 10:27:44.750 113 12328.95 78.08 55427.05 88888.00 2007-04-23 10:27:44.875 113 12328.92 78.05 55427.05 88888.00 2007-04-23 10:27:45.000 113 12328.92 78.05 55427.05 88888.00 2007-04-23 10:27:45.125 113 12328.98 78.05 55427.05 88888.00 2007-04-23 10:27:45.250 113 12328.98 78.05 55427.05 88888.00 2007-04-23 10:27:45.375 113 12329.02 78.08 55427.05 88888.00 2007-04-23 10:27:45.500 113 12329.10 78.10 55427.07 88888.00 2007-04-23 10:27:45.625 113 12329.10 78.08 55427.05 88888.00 2007-04-23 10:27:45.750 113 12329.00 78.00 55427.03 88888.00 2007-04-23 10:27:45.875 113 12328.98 78.03 55427.05 88888.00 2007-04-23 10:27:46.000 113 12329.00 77.97 55427.03 88888.00 2007-04-23 10:27:46.125 113 12328.95 78.00 55427.03 88888.00 2007-04-23 10:27:46.250 113 12328.98 78.08 55427.05 88888.00 2007-04-23 10:27:46.375 113 12329.08 78.10 55427.07 88888.00 2007-04-23 10:27:46.500 113 12329.08 78.08 55427.05 88888.00 2007-04-23 10:27:46.625 113 12329.02 78.10 55427.07 88888.00 2007-04-23 10:27:46.750 113 12328.98 78.10 55427.07 88888.00 2007-04-23 10:27:46.875 113 12329.02 78.10 55427.07 88888.00 2007-04-23 10:27:47.000 113 12329.00 78.05 55427.07 88888.00 2007-04-23 10:27:47.125 113 12328.95 78.08 55427.05 88888.00 2007-04-23 10:27:47.250 113 12328.88 78.08 55427.10 88888.00 2007-04-23 10:27:47.375 113 12328.95 78.15 55427.07 88888.00 2007-04-23 10:27:47.500 113 12328.95 78.08 55427.05 88888.00 2007-04-23 10:27:47.625 113 12328.92 78.05 55427.05 88888.00 2007-04-23 10:27:47.750 113 12328.92 78.05 55427.05 88888.00 2007-04-23 10:27:47.875 113 12329.00 78.17 55427.07 88888.00 2007-04-23 10:27:48.000 113 12329.05 78.10 55427.07 88888.00 2007-04-23 10:27:48.125 113 12328.92 78.03 55427.05 88888.00 2007-04-23 10:27:48.250 113 12328.90 78.00 55427.07 88888.00 2007-04-23 10:27:48.375 113 12328.92 78.08 55427.10 88888.00 2007-04-23 10:27:48.500 113 12328.90 78.08 55427.07 88888.00 2007-04-23 10:27:48.625 113 12328.90 78.05 55427.07 88888.00 2007-04-23 10:27:48.750 113 12328.92 78.10 55427.12 88888.00 2007-04-23 10:27:48.875 113 12328.90 78.10 55427.10 88888.00 2007-04-23 10:27:49.000 113 12328.92 78.10 55427.12 88888.00 2007-04-23 10:27:49.125 113 12328.98 78.10 55427.12 88888.00 2007-04-23 10:27:49.250 113 12328.98 78.00 55427.12 88888.00 2007-04-23 10:27:49.375 113 12329.00 78.00 55427.07 88888.00 2007-04-23 10:27:49.500 113 12329.00 78.05 55427.10 88888.00 2007-04-23 10:27:49.625 113 12329.05 78.05 55427.10 88888.00 2007-04-23 10:27:49.750 113 12329.00 78.08 55427.10 88888.00 2007-04-23 10:27:49.875 113 12328.92 78.03 55427.07 88888.00 2007-04-23 10:27:50.000 113 12328.95 78.05 55427.07 88888.00 2007-04-23 10:27:50.125 113 12329.02 78.08 55427.10 88888.00 2007-04-23 10:27:50.250 113 12329.00 78.03 55427.07 88888.00 2007-04-23 10:27:50.375 113 12329.00 77.97 55427.05 88888.00 2007-04-23 10:27:50.500 113 12329.02 78.00 55427.05 88888.00 2007-04-23 10:27:50.625 113 12329.00 78.00 55427.03 88888.00 2007-04-23 10:27:50.750 113 12329.02 78.03 55427.07 88888.00 2007-04-23 10:27:50.875 113 12329.00 78.03 55427.07 88888.00 2007-04-23 10:27:51.000 113 12328.95 78.00 55427.03 88888.00 2007-04-23 10:27:51.125 113 12328.92 78.00 55427.07 88888.00 2007-04-23 10:27:51.250 113 12329.02 78.03 55427.12 88888.00 2007-04-23 10:27:51.375 113 12329.05 78.03 55427.07 88888.00 2007-04-23 10:27:51.500 113 12329.05 78.00 55427.07 88888.00 2007-04-23 10:27:51.625 113 12329.08 78.05 55427.10 88888.00 2007-04-23 10:27:51.750 113 12329.08 78.08 55427.10 88888.00 2007-04-23 10:27:51.875 113 12329.10 78.10 55427.10 88888.00 2007-04-23 10:27:52.000 113 12329.10 78.05 55427.10 88888.00 2007-04-23 10:27:52.125 113 12329.08 78.03 55427.10 88888.00 2007-04-23 10:27:52.250 113 12329.05 78.05 55427.12 88888.00 2007-04-23 10:27:52.375 113 12329.10 78.10 55427.12 88888.00 2007-04-23 10:27:52.500 113 12329.08 78.03 55427.07 88888.00 2007-04-23 10:27:52.625 113 12329.00 78.03 55427.05 88888.00 2007-04-23 10:27:52.750 113 12328.95 78.00 55427.07 88888.00 2007-04-23 10:27:52.875 113 12328.92 78.00 55427.07 88888.00 2007-04-23 10:27:53.000 113 12328.95 78.00 55427.07 88888.00 2007-04-23 10:27:53.125 113 12328.98 78.03 55427.05 88888.00 2007-04-23 10:27:53.250 113 12329.02 78.00 55427.10 88888.00 2007-04-23 10:27:53.375 113 12329.02 77.97 55427.10 88888.00 2007-04-23 10:27:53.500 113 12329.02 78.03 55427.07 88888.00 2007-04-23 10:27:53.625 113 12329.10 78.05 55427.10 88888.00 2007-04-23 10:27:53.750 113 12329.08 78.03 55427.10 88888.00 2007-04-23 10:27:53.875 113 12329.10 78.00 55427.07 88888.00 2007-04-23 10:27:54.000 113 12329.10 78.03 55427.07 88888.00 2007-04-23 10:27:54.125 113 12329.05 78.05 55427.07 88888.00 2007-04-23 10:27:54.250 113 12328.95 77.97 55427.05 88888.00 2007-04-23 10:27:54.375 113 12328.95 77.95 55427.03 88888.00 2007-04-23 10:27:54.500 113 12329.00 77.97 55427.05 88888.00 2007-04-23 10:27:54.625 113 12329.05 78.03 55427.07 88888.00 2007-04-23 10:27:54.750 113 12329.00 78.05 55427.07 88888.00 2007-04-23 10:27:54.875 113 12328.95 78.03 55427.12 88888.00 2007-04-23 10:27:55.000 113 12329.00 78.03 55427.10 88888.00 2007-04-23 10:27:55.125 113 12329.02 78.08 55427.10 88888.00 2007-04-23 10:27:55.250 113 12329.05 78.03 55427.10 88888.00 2007-04-23 10:27:55.375 113 12329.02 77.97 55427.07 88888.00 2007-04-23 10:27:55.500 113 12328.92 78.00 55427.07 88888.00 2007-04-23 10:27:55.625 113 12329.00 78.00 55427.07 88888.00 2007-04-23 10:27:55.750 113 12329.12 78.00 55427.07 88888.00 2007-04-23 10:27:55.875 113 12329.05 77.95 55427.05 88888.00 2007-04-23 10:27:56.000 113 12329.02 77.92 55427.03 88888.00 2007-04-23 10:27:56.125 113 12329.08 77.95 55427.07 88888.00 2007-04-23 10:27:56.250 113 12329.10 78.00 55427.12 88888.00 2007-04-23 10:27:56.375 113 12329.10 77.97 55427.10 88888.00 2007-04-23 10:27:56.500 113 12329.08 78.00 55427.10 88888.00 2007-04-23 10:27:56.625 113 12329.02 78.03 55427.10 88888.00 2007-04-23 10:27:56.750 113 12329.05 78.03 55427.12 88888.00 2007-04-23 10:27:56.875 113 12329.08 77.97 55427.10 88888.00 2007-04-23 10:27:57.000 113 12329.12 77.95 55427.05 88888.00 2007-04-23 10:27:57.125 113 12329.02 77.92 55427.05 88888.00 2007-04-23 10:27:57.250 113 12328.98 77.90 55427.07 88888.00 2007-04-23 10:27:57.375 113 12329.05 77.90 55427.12 88888.00 2007-04-23 10:27:57.500 113 12329.08 77.95 55427.10 88888.00 2007-04-23 10:27:57.625 113 12328.98 77.95 55427.07 88888.00 2007-04-23 10:27:57.750 113 12328.92 77.90 55427.07 88888.00 2007-04-23 10:27:57.875 113 12328.95 77.97 55427.12 88888.00 2007-04-23 10:27:58.000 113 12329.00 78.00 55427.12 88888.00 2007-04-23 10:27:58.125 113 12329.00 78.03 55427.12 88888.00 2007-04-23 10:27:58.250 113 12328.98 77.95 55427.10 88888.00 2007-04-23 10:27:58.375 113 12328.98 77.95 55427.10 88888.00 2007-04-23 10:27:58.500 113 12328.95 77.97 55427.10 88888.00 2007-04-23 10:27:58.625 113 12328.95 77.95 55427.12 88888.00 2007-04-23 10:27:58.750 113 12328.95 77.95 55427.18 88888.00 2007-04-23 10:27:58.875 113 12328.92 77.95 55427.15 88888.00 2007-04-23 10:27:59.000 113 12328.98 78.05 55427.15 88888.00 2007-04-23 10:27:59.125 113 12329.02 78.03 55427.15 88888.00 2007-04-23 10:27:59.250 113 12329.00 77.97 55427.15 88888.00 2007-04-23 10:27:59.375 113 12328.95 77.92 55427.10 88888.00 2007-04-23 10:27:59.500 113 12328.90 77.92 55427.12 88888.00 2007-04-23 10:27:59.625 113 12328.95 77.90 55427.12 88888.00 2007-04-23 10:27:59.750 113 12329.02 77.97 55427.12 88888.00 2007-04-23 10:27:59.875 113 12329.10 77.92 55427.12 88888.00 2007-04-23 10:28:00.000 113 12329.10 78.00 55427.15 88888.00 2007-04-23 10:28:00.125 113 12329.05 78.00 55427.12 88888.00 2007-04-23 10:28:00.250 113 12328.95 77.97 55427.15 88888.00 2007-04-23 10:28:00.375 113 12328.98 78.03 55427.15 88888.00 2007-04-23 10:28:00.500 113 12329.00 78.03 55427.15 88888.00 2007-04-23 10:28:00.625 113 12329.02 77.97 55427.12 88888.00 2007-04-23 10:28:00.750 113 12329.00 78.00 55427.10 88888.00 2007-04-23 10:28:00.875 113 12328.90 77.97 55427.07 88888.00 2007-04-23 10:28:01.000 113 12328.88 77.97 55427.07 88888.00 2007-04-23 10:28:01.125 113 12328.88 78.00 55427.12 88888.00 2007-04-23 10:28:01.250 113 12328.92 78.03 55427.15 88888.00 2007-04-23 10:28:01.375 113 12328.92 78.03 55427.12 88888.00 2007-04-23 10:28:01.500 113 12328.90 77.97 55427.12 88888.00 2007-04-23 10:28:01.625 113 12328.88 77.95 55427.12 88888.00 2007-04-23 10:28:01.750 113 12328.92 77.95 55427.12 88888.00 2007-04-23 10:28:01.875 113 12328.95 77.97 55427.12 88888.00 2007-04-23 10:28:02.000 113 12329.00 77.97 55427.10 88888.00 2007-04-23 10:28:02.125 113 12328.92 77.92 55427.10 88888.00 2007-04-23 10:28:02.250 113 12328.92 77.92 55427.12 88888.00 2007-04-23 10:28:02.375 113 12328.92 77.92 55427.12 88888.00 2007-04-23 10:28:02.500 113 12328.90 77.92 55427.12 88888.00 2007-04-23 10:28:02.625 113 12328.88 77.95 55427.12 88888.00 2007-04-23 10:28:02.750 113 12328.88 77.95 55427.15 88888.00 2007-04-23 10:28:02.875 113 12329.00 78.00 55427.15 88888.00 2007-04-23 10:28:03.000 113 12329.00 77.95 55427.10 88888.00 2007-04-23 10:28:03.125 113 12328.95 77.92 55427.10 88888.00 2007-04-23 10:28:03.250 113 12328.90 77.90 55427.12 88888.00 2007-04-23 10:28:03.375 113 12328.98 77.95 55427.12 88888.00 2007-04-23 10:28:03.500 113 12329.05 77.95 55427.15 88888.00 2007-04-23 10:28:03.625 113 12329.05 78.03 55427.15 88888.00 2007-04-23 10:28:03.750 113 12329.00 78.05 55427.15 88888.00 2007-04-23 10:28:03.875 113 12328.90 78.00 55427.12 88888.00 2007-04-23 10:28:04.000 113 12328.88 77.95 55427.10 88888.00 2007-04-23 10:28:04.125 113 12328.90 77.85 55427.12 88888.00 2007-04-23 10:28:04.250 113 12328.90 77.88 55427.15 88888.00 2007-04-23 10:28:04.375 113 12328.95 77.92 55427.12 88888.00 2007-04-23 10:28:04.500 113 12328.95 78.00 55427.15 88888.00 2007-04-23 10:28:04.625 113 12328.98 78.00 55427.12 88888.00 2007-04-23 10:28:04.750 113 12328.95 77.97 55427.15 88888.00 2007-04-23 10:28:04.875 113 12328.95 77.97 55427.15 88888.00 2007-04-23 10:28:05.000 113 12328.95 77.95 55427.10 88888.00 2007-04-23 10:28:05.125 113 12328.90 77.92 55427.15 88888.00 2007-04-23 10:28:05.250 113 12328.92 77.95 55427.15 88888.00 2007-04-23 10:28:05.375 113 12328.90 77.97 55427.15 88888.00 2007-04-23 10:28:05.500 113 12328.85 77.95 55427.12 88888.00 2007-04-23 10:28:05.625 113 12328.85 77.95 55427.12 88888.00 2007-04-23 10:28:05.750 113 12328.98 77.95 55427.12 88888.00 2007-04-23 10:28:05.875 113 12329.02 78.00 55427.12 88888.00 2007-04-23 10:28:06.000 113 12329.02 77.97 55427.12 88888.00 2007-04-23 10:28:06.125 113 12328.95 77.97 55427.15 88888.00 2007-04-23 10:28:06.250 113 12328.83 77.92 55427.15 88888.00 2007-04-23 10:28:06.375 113 12328.83 77.92 55427.12 88888.00 2007-04-23 10:28:06.500 113 12328.80 77.90 55427.15 88888.00 2007-04-23 10:28:06.625 113 12328.80 77.88 55427.10 88888.00 2007-04-23 10:28:06.750 113 12328.83 77.95 55427.10 88888.00 2007-04-23 10:28:06.875 113 12328.88 78.03 55427.12 88888.00 2007-04-23 10:28:07.000 113 12328.85 77.95 55427.12 88888.00 2007-04-23 10:28:07.125 113 12328.85 77.97 55427.15 88888.00 2007-04-23 10:28:07.250 113 12328.90 78.00 55427.18 88888.00 2007-04-23 10:28:07.375 113 12328.85 77.95 55427.15 88888.00 2007-04-23 10:28:07.500 113 12328.77 77.92 55427.12 88888.00 2007-04-23 10:28:07.625 113 12328.83 77.97 55427.12 88888.00 2007-04-23 10:28:07.750 113 12328.85 77.92 55427.15 88888.00 2007-04-23 10:28:07.875 113 12328.85 77.90 55427.15 88888.00 2007-04-23 10:28:08.000 113 12328.88 77.90 55427.18 88888.00 2007-04-23 10:28:08.125 113 12328.90 77.97 55427.22 88888.00 2007-04-23 10:28:08.250 113 12328.95 78.00 55427.20 88888.00 2007-04-23 10:28:08.375 113 12328.98 77.97 55427.20 88888.00 2007-04-23 10:28:08.500 113 12328.98 77.95 55427.20 88888.00 2007-04-23 10:28:08.625 113 12328.95 77.90 55427.18 88888.00 2007-04-23 10:28:08.750 113 12328.95 77.90 55427.18 88888.00 2007-04-23 10:28:08.875 113 12328.92 77.97 55427.18 88888.00 2007-04-23 10:28:09.000 113 12328.90 77.97 55427.18 88888.00 2007-04-23 10:28:09.125 113 12328.92 77.95 55427.22 88888.00 2007-04-23 10:28:09.250 113 12328.88 77.92 55427.18 88888.00 2007-04-23 10:28:09.375 113 12328.90 77.95 55427.18 88888.00 2007-04-23 10:28:09.500 113 12328.98 78.00 55427.15 88888.00 2007-04-23 10:28:09.625 113 12328.90 77.92 55427.12 88888.00 2007-04-23 10:28:09.750 113 12328.80 77.85 55427.10 88888.00 2007-04-23 10:28:09.875 113 12328.83 77.90 55427.18 88888.00 2007-04-23 10:28:10.000 113 12328.95 78.00 55427.20 88888.00 2007-04-23 10:28:10.125 113 12329.00 77.95 55427.20 88888.00 2007-04-23 10:28:10.250 113 12328.92 77.80 55427.18 88888.00 2007-04-23 10:28:10.375 113 12328.95 77.88 55427.18 88888.00 2007-04-23 10:28:10.500 113 12328.90 77.95 55427.20 88888.00 2007-04-23 10:28:10.625 113 12328.92 77.97 55427.20 88888.00 2007-04-23 10:28:10.750 113 12328.95 77.90 55427.18 88888.00 2007-04-23 10:28:10.875 113 12328.98 77.90 55427.15 88888.00 2007-04-23 10:28:11.000 113 12329.00 77.90 55427.15 88888.00 2007-04-23 10:28:11.125 113 12328.98 77.97 55427.18 88888.00 2007-04-23 10:28:11.250 113 12328.85 78.03 55427.20 88888.00 2007-04-23 10:28:11.375 113 12328.85 78.03 55427.18 88888.00 2007-04-23 10:28:11.500 113 12328.95 78.00 55427.15 88888.00 2007-04-23 10:28:11.625 113 12328.90 77.90 55427.10 88888.00 2007-04-23 10:28:11.750 113 12328.92 77.90 55427.15 88888.00 2007-04-23 10:28:11.875 113 12328.95 77.95 55427.18 88888.00 2007-04-23 10:28:12.000 113 12328.92 77.88 55427.20 88888.00 2007-04-23 10:28:12.125 113 12328.98 77.88 55427.20 88888.00 2007-04-23 10:28:12.250 113 12328.95 77.90 55427.20 88888.00 2007-04-23 10:28:12.375 113 12328.90 77.90 55427.18 88888.00 2007-04-23 10:28:12.500 113 12328.80 77.85 55427.15 88888.00 2007-04-23 10:28:12.625 113 12328.80 77.90 55427.18 88888.00 2007-04-23 10:28:12.750 113 12328.85 77.95 55427.18 88888.00 2007-04-23 10:28:12.875 113 12328.80 77.95 55427.18 88888.00 2007-04-23 10:28:13.000 113 12328.80 77.92 55427.18 88888.00 2007-04-23 10:28:13.125 113 12328.77 77.88 55427.18 88888.00 2007-04-23 10:28:13.250 113 12328.80 77.85 55427.20 88888.00 2007-04-23 10:28:13.375 113 12328.90 77.90 55427.22 88888.00 2007-04-23 10:28:13.500 113 12328.85 77.90 55427.22 88888.00 2007-04-23 10:28:13.625 113 12328.80 77.85 55427.20 88888.00 2007-04-23 10:28:13.750 113 12328.73 77.88 55427.15 88888.00 2007-04-23 10:28:13.875 113 12328.65 77.78 55427.18 88888.00 2007-04-23 10:28:14.000 113 12328.65 77.85 55427.18 88888.00 2007-04-23 10:28:14.125 113 12328.75 77.97 55427.20 88888.00 2007-04-23 10:28:14.250 113 12328.77 77.92 55427.22 88888.00 2007-04-23 10:28:14.375 113 12328.83 77.92 55427.20 88888.00 2007-04-23 10:28:14.500 113 12328.83 77.90 55427.20 88888.00 2007-04-23 10:28:14.625 113 12328.80 77.92 55427.20 88888.00 2007-04-23 10:28:14.750 113 12328.80 77.90 55427.18 88888.00 2007-04-23 10:28:14.875 113 12328.80 77.88 55427.20 88888.00 2007-04-23 10:28:15.000 113 12328.80 77.95 55427.18 88888.00 2007-04-23 10:28:15.125 113 12328.77 77.88 55427.18 88888.00 2007-04-23 10:28:15.250 113 12328.77 77.75 55427.12 88888.00 2007-04-23 10:28:15.375 113 12328.77 77.78 55427.15 88888.00 2007-04-23 10:28:15.500 113 12328.83 77.85 55427.18 88888.00 2007-04-23 10:28:15.625 113 12328.80 77.90 55427.20 88888.00 2007-04-23 10:28:15.750 113 12328.83 77.83 55427.22 88888.00 2007-04-23 10:28:15.875 113 12328.85 77.83 55427.20 88888.00 2007-04-23 10:28:16.000 113 12328.85 77.85 55427.20 88888.00 2007-04-23 10:28:16.125 113 12328.83 77.90 55427.20 88888.00 2007-04-23 10:28:16.250 113 12328.77 77.83 55427.20 88888.00 2007-04-23 10:28:16.375 113 12328.85 77.80 55427.20 88888.00 2007-04-23 10:28:16.500 113 12328.88 77.88 55427.22 88888.00 2007-04-23 10:28:16.625 113 12328.85 77.88 55427.20 88888.00 2007-04-23 10:28:16.750 113 12328.85 77.85 55427.18 88888.00 2007-04-23 10:28:16.875 113 12328.85 77.83 55427.20 88888.00 2007-04-23 10:28:17.000 113 12328.90 77.88 55427.20 88888.00 2007-04-23 10:28:17.125 113 12328.88 77.88 55427.18 88888.00 2007-04-23 10:28:17.250 113 12328.80 77.88 55427.20 88888.00 2007-04-23 10:28:17.375 113 12328.80 77.90 55427.20 88888.00 2007-04-23 10:28:17.500 113 12328.83 77.88 55427.18 88888.00 2007-04-23 10:28:17.625 113 12328.77 77.85 55427.18 88888.00 2007-04-23 10:28:17.750 113 12328.77 77.80 55427.20 88888.00 2007-04-23 10:28:17.875 113 12328.85 77.85 55427.20 88888.00 2007-04-23 10:28:18.000 113 12328.83 77.80 55427.20 88888.00 2007-04-23 10:28:18.125 113 12328.83 77.85 55427.20 88888.00 2007-04-23 10:28:18.250 113 12328.88 77.85 55427.20 88888.00 2007-04-23 10:28:18.375 113 12328.88 77.85 55427.22 88888.00 2007-04-23 10:28:18.500 113 12328.80 77.80 55427.18 88888.00 2007-04-23 10:28:18.625 113 12328.77 77.80 55427.20 88888.00 2007-04-23 10:28:18.750 113 12328.80 77.85 55427.20 88888.00 2007-04-23 10:28:18.875 113 12328.83 77.88 55427.20 88888.00 2007-04-23 10:28:19.000 113 12328.83 77.85 55427.20 88888.00 2007-04-23 10:28:19.125 113 12328.75 77.78 55427.15 88888.00 2007-04-23 10:28:19.250 113 12328.73 77.83 55427.15 88888.00 2007-04-23 10:28:19.375 113 12328.75 77.83 55427.18 88888.00 2007-04-23 10:28:19.500 113 12328.75 77.80 55427.18 88888.00 2007-04-23 10:28:19.625 113 12328.75 77.78 55427.18 88888.00 2007-04-23 10:28:19.750 113 12328.75 77.78 55427.20 88888.00 2007-04-23 10:28:19.875 113 12328.75 77.78 55427.20 88888.00 2007-04-23 10:28:20.000 113 12328.77 77.78 55427.15 88888.00 2007-04-23 10:28:20.125 113 12328.75 77.80 55427.18 88888.00 2007-04-23 10:28:20.250 113 12328.73 77.83 55427.20 88888.00 2007-04-23 10:28:20.375 113 12328.73 77.80 55427.18 88888.00 2007-04-23 10:28:20.500 113 12328.73 77.75 55427.18 88888.00 2007-04-23 10:28:20.625 113 12328.80 77.78 55427.18 88888.00 2007-04-23 10:28:20.750 113 12328.80 77.80 55427.22 88888.00 2007-04-23 10:28:20.875 113 12328.83 77.83 55427.22 88888.00 2007-04-23 10:28:21.000 113 12328.75 77.85 55427.22 88888.00 2007-04-23 10:28:21.125 113 12328.77 77.85 55427.22 88888.00 2007-04-23 10:28:21.250 113 12328.77 77.85 55427.25 88888.00 2007-04-23 10:28:21.375 113 12328.83 77.85 55427.22 88888.00 2007-04-23 10:28:21.500 113 12328.88 77.83 55427.22 88888.00 2007-04-23 10:28:21.625 113 12328.85 77.83 55427.22 88888.00 2007-04-23 10:28:21.750 113 12328.83 77.85 55427.25 88888.00 2007-04-23 10:28:21.875 113 12328.80 77.85 55427.22 88888.00 2007-04-23 10:28:22.000 113 12328.83 77.83 55427.20 88888.00 2007-04-23 10:28:22.125 113 12328.77 77.78 55427.18 88888.00 2007-04-23 10:28:22.250 113 12328.73 77.80 55427.20 88888.00 2007-04-23 10:28:22.375 113 12328.77 77.80 55427.20 88888.00 2007-04-23 10:28:22.500 113 12328.80 77.78 55427.18 88888.00 2007-04-23 10:28:22.625 113 12328.80 77.83 55427.20 88888.00 2007-04-23 10:28:22.750 113 12328.75 77.83 55427.20 88888.00 2007-04-23 10:28:22.875 113 12328.80 77.83 55427.22 88888.00 2007-04-23 10:28:23.000 113 12328.83 77.83 55427.22 88888.00 2007-04-23 10:28:23.125 113 12328.80 77.78 55427.22 88888.00 2007-04-23 10:28:23.250 113 12328.73 77.80 55427.20 88888.00 2007-04-23 10:28:23.375 113 12328.77 77.80 55427.20 88888.00 2007-04-23 10:28:23.500 113 12328.75 77.83 55427.25 88888.00 2007-04-23 10:28:23.625 113 12328.70 77.80 55427.20 88888.00 2007-04-23 10:28:23.750 113 12328.73 77.80 55427.20 88888.00 2007-04-23 10:28:23.875 113 12328.77 77.80 55427.20 88888.00 2007-04-23 10:28:24.000 113 12328.85 77.78 55427.20 88888.00 2007-04-23 10:28:24.125 113 12328.88 77.75 55427.20 88888.00 2007-04-23 10:28:24.250 113 12328.83 77.75 55427.22 88888.00 2007-04-23 10:28:24.375 113 12328.85 77.83 55427.20 88888.00 2007-04-23 10:28:24.500 113 12328.85 77.85 55427.25 88888.00 2007-04-23 10:28:24.625 113 12328.85 77.83 55427.22 88888.00 2007-04-23 10:28:24.750 113 12328.83 77.83 55427.22 88888.00 2007-04-23 10:28:24.875 113 12328.83 77.80 55427.20 88888.00 2007-04-23 10:28:25.000 113 12328.85 77.80 55427.20 88888.00 2007-04-23 10:28:25.125 113 12328.88 77.83 55427.22 88888.00 2007-04-23 10:28:25.250 113 12328.85 77.85 55427.20 88888.00 2007-04-23 10:28:25.375 113 12328.83 77.88 55427.20 88888.00 2007-04-23 10:28:25.500 113 12328.80 77.85 55427.22 88888.00 2007-04-23 10:28:25.625 113 12328.77 77.78 55427.20 88888.00 2007-04-23 10:28:25.750 113 12328.77 77.83 55427.25 88888.00 2007-04-23 10:28:25.875 113 12328.73 77.78 55427.20 88888.00 2007-04-23 10:28:26.000 113 12328.75 77.78 55427.20 88888.00 2007-04-23 10:28:26.125 113 12328.83 77.83 55427.22 88888.00 2007-04-23 10:28:26.250 113 12328.80 77.80 55427.20 88888.00 2007-04-23 10:28:26.375 113 12328.85 77.78 55427.20 88888.00 2007-04-23 10:28:26.500 113 12328.83 77.78 55427.20 88888.00 2007-04-23 10:28:26.625 113 12328.80 77.75 55427.20 88888.00 2007-04-23 10:28:26.750 113 12328.80 77.75 55427.20 88888.00 2007-04-23 10:28:26.875 113 12328.85 77.80 55427.20 88888.00 2007-04-23 10:28:27.000 113 12328.85 77.83 55427.20 88888.00 2007-04-23 10:28:27.125 113 12328.83 77.80 55427.22 88888.00 2007-04-23 10:28:27.250 113 12328.83 77.78 55427.22 88888.00 2007-04-23 10:28:27.375 113 12328.88 77.78 55427.22 88888.00 2007-04-23 10:28:27.500 113 12328.88 77.72 55427.20 88888.00 2007-04-23 10:28:27.625 113 12328.80 77.70 55427.18 88888.00 2007-04-23 10:28:27.750 113 12328.80 77.78 55427.22 88888.00 2007-04-23 10:28:27.875 113 12328.83 77.83 55427.22 88888.00 2007-04-23 10:28:28.000 113 12328.85 77.80 55427.22 88888.00 2007-04-23 10:28:28.125 113 12328.77 77.70 55427.20 88888.00 2007-04-23 10:28:28.250 113 12328.70 77.67 55427.22 88888.00 2007-04-23 10:28:28.375 113 12328.73 77.70 55427.20 88888.00 2007-04-23 10:28:28.500 113 12328.75 77.75 55427.20 88888.00 2007-04-23 10:28:28.625 113 12328.77 77.72 55427.20 88888.00 2007-04-23 10:28:28.750 113 12328.75 77.70 55427.20 88888.00 2007-04-23 10:28:28.875 113 12328.75 77.70 55427.22 88888.00 2007-04-23 10:28:29.000 113 12328.77 77.75 55427.20 88888.00 2007-04-23 10:28:29.125 113 12328.75 77.70 55427.22 88888.00 2007-04-23 10:28:29.250 113 12328.83 77.72 55427.28 88888.00 2007-04-23 10:28:29.375 113 12328.80 77.75 55427.28 88888.00 2007-04-23 10:28:29.500 113 12328.70 77.72 55427.22 88888.00 2007-04-23 10:28:29.625 113 12328.75 77.75 55427.20 88888.00 2007-04-23 10:28:29.750 113 12328.75 77.75 55427.20 88888.00 2007-04-23 10:28:29.875 113 12328.75 77.80 55427.22 88888.00 2007-04-23 10:28:30.000 113 12328.75 77.85 55427.25 88888.00 2007-04-23 10:28:30.125 113 12328.60 77.78 55427.22 88888.00 2007-04-23 10:28:30.250 113 12328.52 77.75 55427.22 88888.00 2007-04-23 10:28:30.375 113 12328.67 77.78 55427.22 88888.00 2007-04-23 10:28:30.500 113 12328.80 77.78 55427.22 88888.00 2007-04-23 10:28:30.625 113 12328.80 77.78 55427.20 88888.00 2007-04-23 10:28:30.750 113 12328.77 77.75 55427.20 88888.00 2007-04-23 10:28:30.875 113 12328.75 77.75 55427.20 88888.00 2007-04-23 10:28:31.000 113 12328.73 77.75 55427.20 88888.00 2007-04-23 10:28:31.125 113 12328.65 77.75 55427.18 88888.00 2007-04-23 10:28:31.250 113 12328.58 77.72 55427.22 88888.00 2007-04-23 10:28:31.375 113 12328.67 77.83 55427.22 88888.00 2007-04-23 10:28:31.500 113 12328.75 77.85 55427.25 88888.00 2007-04-23 10:28:31.625 113 12328.75 77.75 55427.20 88888.00 2007-04-23 10:28:31.750 113 12328.75 77.70 55427.20 88888.00 2007-04-23 10:28:31.875 113 12328.73 77.72 55427.18 88888.00 2007-04-23 10:28:32.000 113 12328.73 77.67 55427.18 88888.00 2007-04-23 10:28:32.125 113 12328.75 77.70 55427.20 88888.00 2007-04-23 10:28:32.250 113 12328.77 77.78 55427.22 88888.00 2007-04-23 10:28:32.375 113 12328.77 77.78 55427.22 88888.00 2007-04-23 10:28:32.500 113 12328.75 77.75 55427.22 88888.00 2007-04-23 10:28:32.625 113 12328.75 77.75 55427.22 88888.00 2007-04-23 10:28:32.750 113 12328.80 77.72 55427.20 88888.00 2007-04-23 10:28:32.875 113 12328.80 77.78 55427.20 88888.00 2007-04-23 10:28:33.000 113 12328.73 77.80 55427.22 88888.00 2007-04-23 10:28:33.125 113 12328.67 77.75 55427.22 88888.00 2007-04-23 10:28:33.250 113 12328.73 77.70 55427.22 88888.00 2007-04-23 10:28:33.375 113 12328.75 77.67 55427.22 88888.00 2007-04-23 10:28:33.500 113 12328.75 77.72 55427.25 88888.00 2007-04-23 10:28:33.625 113 12328.77 77.70 55427.20 88888.00 2007-04-23 10:28:33.750 113 12328.77 77.70 55427.20 88888.00 2007-04-23 10:28:33.875 113 12328.77 77.72 55427.22 88888.00 2007-04-23 10:28:34.000 113 12328.75 77.75 55427.20 88888.00 2007-04-23 10:28:34.125 113 12328.75 77.72 55427.20 88888.00 2007-04-23 10:28:34.250 113 12328.75 77.72 55427.20 88888.00 2007-04-23 10:28:34.375 113 12328.73 77.75 55427.22 88888.00 2007-04-23 10:28:34.500 113 12328.75 77.78 55427.25 88888.00 2007-04-23 10:28:34.625 113 12328.85 77.75 55427.25 88888.00 2007-04-23 10:28:34.750 113 12328.83 77.70 55427.20 88888.00 2007-04-23 10:28:34.875 113 12328.77 77.72 55427.20 88888.00 2007-04-23 10:28:35.000 113 12328.80 77.78 55427.22 88888.00 2007-04-23 10:28:35.125 113 12328.77 77.72 55427.22 88888.00 2007-04-23 10:28:35.250 113 12328.77 77.70 55427.20 88888.00 2007-04-23 10:28:35.375 113 12328.80 77.72 55427.22 88888.00 2007-04-23 10:28:35.500 113 12328.80 77.72 55427.22 88888.00 2007-04-23 10:28:35.625 113 12328.77 77.72 55427.20 88888.00 2007-04-23 10:28:35.750 113 12328.75 77.72 55427.20 88888.00 2007-04-23 10:28:35.875 113 12328.70 77.72 55427.20 88888.00 2007-04-23 10:28:36.000 113 12328.70 77.75 55427.18 88888.00 2007-04-23 10:28:36.125 113 12328.65 77.72 55427.18 88888.00 2007-04-23 10:28:36.250 113 12328.65 77.72 55427.20 88888.00 2007-04-23 10:28:36.375 113 12328.75 77.78 55427.20 88888.00 2007-04-23 10:28:36.500 113 12328.77 77.80 55427.20 88888.00 2007-04-23 10:28:36.625 113 12328.70 77.72 55427.20 88888.00 2007-04-23 10:28:36.750 113 12328.65 77.67 55427.18 88888.00 2007-04-23 10:28:36.875 113 12328.67 77.72 55427.18 88888.00 2007-04-23 10:28:37.000 113 12328.70 77.70 55427.15 88888.00 2007-04-23 10:28:37.125 113 12328.73 77.67 55427.18 88888.00 2007-04-23 10:28:37.250 113 12328.73 77.67 55427.18 88888.00 2007-04-23 10:28:37.375 113 12328.73 77.70 55427.18 88888.00 2007-04-23 10:28:37.500 113 12328.67 77.75 55427.20 88888.00 2007-04-23 10:28:37.625 113 12328.65 77.75 55427.20 88888.00 2007-04-23 10:28:37.750 113 12328.70 77.75 55427.20 88888.00 2007-04-23 10:28:37.875 113 12328.75 77.72 55427.20 88888.00 2007-04-23 10:28:38.000 113 12328.70 77.72 55427.18 88888.00 2007-04-23 10:28:38.125 113 12328.67 77.72 55427.18 88888.00 2007-04-23 10:28:38.250 113 12328.60 77.65 55427.18 88888.00 2007-04-23 10:28:38.375 113 12328.70 77.65 55427.18 88888.00 2007-04-23 10:28:38.500 113 12328.75 77.70 55427.18 88888.00 2007-04-23 10:28:38.625 113 12328.70 77.67 55427.18 88888.00 2007-04-23 10:28:38.750 113 12328.65 77.70 55427.20 88888.00 2007-04-23 10:28:38.875 113 12328.67 77.78 55427.22 88888.00 2007-04-23 10:28:39.000 113 12328.65 77.72 55427.20 88888.00 2007-04-23 10:28:39.125 113 12328.73 77.70 55427.20 88888.00 2007-04-23 10:28:39.250 113 12328.73 77.65 55427.20 88888.00 2007-04-23 10:28:39.375 113 12328.73 77.67 55427.20 88888.00 2007-04-23 10:28:39.500 113 12328.73 77.70 55427.20 88888.00 2007-04-23 10:28:39.625 113 12328.67 77.70 55427.18 88888.00 2007-04-23 10:28:39.750 113 12328.65 77.65 55427.18 88888.00 2007-04-23 10:28:39.875 113 12328.65 77.65 55427.18 88888.00 2007-04-23 10:28:40.000 113 12328.62 77.70 55427.18 88888.00 2007-04-23 10:28:40.125 113 12328.70 77.72 55427.18 88888.00 2007-04-23 10:28:40.250 113 12328.75 77.70 55427.20 88888.00 2007-04-23 10:28:40.375 113 12328.80 77.67 55427.20 88888.00 2007-04-23 10:28:40.500 113 12328.77 77.67 55427.15 88888.00 2007-04-23 10:28:40.625 113 12328.73 77.67 55427.18 88888.00 2007-04-23 10:28:40.750 113 12328.75 77.67 55427.18 88888.00 2007-04-23 10:28:40.875 113 12328.73 77.72 55427.20 88888.00 2007-04-23 10:28:41.000 113 12328.73 77.72 55427.18 88888.00 2007-04-23 10:28:41.125 113 12328.75 77.70 55427.18 88888.00 2007-04-23 10:28:41.250 113 12328.65 77.62 55427.12 88888.00 2007-04-23 10:28:41.375 113 12328.73 77.67 55427.18 88888.00 2007-04-23 10:28:41.500 113 12328.80 77.70 55427.15 88888.00 2007-04-23 10:28:41.625 113 12328.80 77.62 55427.15 88888.00 2007-04-23 10:28:41.750 113 12328.83 77.67 55427.15 88888.00 2007-04-23 10:28:41.875 113 12328.77 77.70 55427.18 88888.00 2007-04-23 10:28:42.000 113 12328.80 77.70 55427.20 88888.00 2007-04-23 10:28:42.125 113 12328.77 77.70 55427.18 88888.00 2007-04-23 10:28:42.250 113 12328.75 77.70 55427.20 88888.00 2007-04-23 10:28:42.375 113 12328.83 77.72 55427.20 88888.00 2007-04-23 10:28:42.500 113 12328.80 77.70 55427.18 88888.00 2007-04-23 10:28:42.625 113 12328.77 77.70 55427.15 88888.00 2007-04-23 10:28:42.750 113 12328.80 77.70 55427.18 88888.00 2007-04-23 10:28:42.875 113 12328.88 77.67 55427.15 88888.00 2007-04-23 10:28:43.000 113 12328.83 77.65 55427.18 88888.00 2007-04-23 10:28:43.125 113 12328.77 77.65 55427.15 88888.00 2007-04-23 10:28:43.250 113 12328.73 77.65 55427.12 88888.00 2007-04-23 10:28:43.375 113 12328.80 77.70 55427.12 88888.00 2007-04-23 10:28:43.500 113 12328.83 77.67 55427.15 88888.00 2007-04-23 10:28:43.625 113 12328.88 77.70 55427.18 88888.00 2007-04-23 10:28:43.750 113 12328.85 77.70 55427.20 88888.00 2007-04-23 10:28:43.875 113 12328.85 77.70 55427.15 88888.00 2007-04-23 10:28:44.000 113 12328.85 77.67 55427.15 88888.00 2007-04-23 10:28:44.125 113 12328.83 77.67 55427.18 88888.00 2007-04-23 10:28:44.250 113 12328.75 77.67 55427.12 88888.00 2007-04-23 10:28:44.375 113 12328.83 77.67 55427.15 88888.00 2007-04-23 10:28:44.500 113 12328.83 77.75 55427.15 88888.00 2007-04-23 10:28:44.625 113 12328.83 77.70 55427.15 88888.00 2007-04-23 10:28:44.750 113 12328.83 77.65 55427.15 88888.00 2007-04-23 10:28:44.875 113 12328.75 77.62 55427.15 88888.00 2007-04-23 10:28:45.000 113 12328.75 77.67 55427.18 88888.00 2007-04-23 10:28:45.125 113 12328.77 77.75 55427.18 88888.00 2007-04-23 10:28:45.250 113 12328.77 77.65 55427.12 88888.00 2007-04-23 10:28:45.375 113 12328.73 77.65 55427.12 88888.00 2007-04-23 10:28:45.500 113 12328.80 77.67 55427.18 88888.00 2007-04-23 10:28:45.625 113 12328.77 77.67 55427.18 88888.00 2007-04-23 10:28:45.750 113 12328.73 77.65 55427.20 88888.00 2007-04-23 10:28:45.875 113 12328.77 77.65 55427.20 88888.00 2007-04-23 10:28:46.000 113 12328.77 77.67 55427.15 88888.00 2007-04-23 10:28:46.125 113 12328.83 77.67 55427.12 88888.00 2007-04-23 10:28:46.250 113 12328.80 77.60 55427.12 88888.00 2007-04-23 10:28:46.375 113 12328.77 77.58 55427.10 88888.00 2007-04-23 10:28:46.500 113 12328.80 77.60 55427.12 88888.00 2007-04-23 10:28:46.625 113 12328.88 77.65 55427.15 88888.00 2007-04-23 10:28:46.750 113 12328.92 77.65 55427.12 88888.00 2007-04-23 10:28:46.875 113 12328.85 77.65 55427.12 88888.00 2007-04-23 10:28:47.000 113 12328.80 77.65 55427.12 88888.00 2007-04-23 10:28:47.125 113 12328.75 77.67 55427.12 88888.00 2007-04-23 10:28:47.250 113 12328.73 77.65 55427.15 88888.00 2007-04-23 10:28:47.375 113 12328.80 77.62 55427.18 88888.00 2007-04-23 10:28:47.500 113 12328.80 77.65 55427.18 88888.00 2007-04-23 10:28:47.625 113 12328.77 77.65 55427.18 88888.00 2007-04-23 10:28:47.750 113 12328.77 77.65 55427.18 88888.00 2007-04-23 10:28:47.875 113 12328.77 77.60 55427.15 88888.00 2007-04-23 10:28:48.000 113 12328.80 77.58 55427.12 88888.00 2007-04-23 10:28:48.125 113 12328.80 77.65 55427.18 88888.00 2007-04-23 10:28:48.250 113 12328.75 77.62 55427.18 88888.00 2007-04-23 10:28:48.375 113 12328.73 77.58 55427.15 88888.00 2007-04-23 10:28:48.500 113 12328.75 77.62 55427.18 88888.00 2007-04-23 10:28:48.625 113 12328.88 77.65 55427.15 88888.00 2007-04-23 10:28:48.750 113 12328.90 77.62 55427.12 88888.00 2007-04-23 10:28:48.875 113 12328.83 77.60 55427.15 88888.00 2007-04-23 10:28:49.000 113 12328.73 77.62 55427.12 88888.00 2007-04-23 10:28:49.125 113 12328.73 77.62 55427.15 88888.00 2007-04-23 10:28:49.250 113 12328.80 77.58 55427.18 88888.00 2007-04-23 10:28:49.375 113 12328.83 77.60 55427.15 88888.00 2007-04-23 10:28:49.500 113 12328.83 77.60 55427.12 88888.00 2007-04-23 10:28:49.625 113 12328.90 77.65 55427.15 88888.00 2007-04-23 10:28:49.750 113 12329.00 77.65 55427.15 88888.00 2007-04-23 10:28:49.875 113 12328.98 77.62 55427.15 88888.00 2007-04-23 10:28:50.000 113 12328.88 77.62 55427.15 88888.00 2007-04-23 10:28:50.125 113 12328.85 77.60 55427.18 88888.00 2007-04-23 10:28:50.250 113 12328.85 77.58 55427.15 88888.00 2007-04-23 10:28:50.375 113 12328.90 77.65 55427.15 88888.00 2007-04-23 10:28:50.500 113 12328.88 77.67 55427.18 88888.00 2007-04-23 10:28:50.625 113 12328.83 77.62 55427.18 88888.00 2007-04-23 10:28:50.750 113 12328.80 77.60 55427.12 88888.00 2007-04-23 10:28:50.875 113 12328.85 77.65 55427.18 88888.00 2007-04-23 10:28:51.000 113 12328.95 77.70 55427.18 88888.00 2007-04-23 10:28:51.125 113 12328.90 77.65 55427.18 88888.00 2007-04-23 10:28:51.250 113 12328.88 77.58 55427.18 88888.00 2007-04-23 10:28:51.375 113 12328.92 77.62 55427.18 88888.00 2007-04-23 10:28:51.500 113 12328.85 77.58 55427.15 88888.00 2007-04-23 10:28:51.625 113 12328.85 77.58 55427.15 88888.00 2007-04-23 10:28:51.750 113 12328.88 77.58 55427.15 88888.00 2007-04-23 10:28:51.875 113 12328.80 77.60 55427.18 88888.00 2007-04-23 10:28:52.000 113 12328.73 77.58 55427.15 88888.00 2007-04-23 10:28:52.125 113 12328.80 77.60 55427.18 88888.00 2007-04-23 10:28:52.250 113 12328.83 77.60 55427.18 88888.00 2007-04-23 10:28:52.375 113 12328.90 77.60 55427.18 88888.00 2007-04-23 10:28:52.500 113 12328.88 77.58 55427.18 88888.00 2007-04-23 10:28:52.625 113 12328.83 77.55 55427.18 88888.00 2007-04-23 10:28:52.750 113 12328.85 77.58 55427.18 88888.00 2007-04-23 10:28:52.875 113 12328.88 77.62 55427.20 88888.00 2007-04-23 10:28:53.000 113 12328.85 77.60 55427.18 88888.00 2007-04-23 10:28:53.125 113 12328.88 77.60 55427.18 88888.00 2007-04-23 10:28:53.250 113 12328.80 77.53 55427.18 88888.00 2007-04-23 10:28:53.375 113 12328.73 77.53 55427.15 88888.00 2007-04-23 10:28:53.500 113 12328.75 77.53 55427.12 88888.00 2007-04-23 10:28:53.625 113 12328.77 77.55 55427.15 88888.00 2007-04-23 10:28:53.750 113 12328.75 77.55 55427.15 88888.00 2007-04-23 10:28:53.875 113 12328.73 77.58 55427.18 88888.00 2007-04-23 10:28:54.000 113 12328.80 77.55 55427.12 88888.00 2007-04-23 10:28:54.125 113 12328.83 77.47 55427.12 88888.00 2007-04-23 10:28:54.250 113 12328.77 77.42 55427.12 88888.00 2007-04-23 10:28:54.375 113 12328.77 77.50 55427.12 88888.00 2007-04-23 10:28:54.500 113 12328.83 77.50 55427.12 88888.00 2007-04-23 10:28:54.625 113 12328.83 77.53 55427.12 88888.00 2007-04-23 10:28:54.750 113 12328.88 77.60 55427.15 88888.00 2007-04-23 10:28:54.875 113 12328.90 77.53 55427.15 88888.00 2007-04-23 10:28:55.000 113 12328.85 77.47 55427.12 88888.00 2007-04-23 10:28:55.125 113 12328.83 77.53 55427.15 88888.00 2007-04-23 10:28:55.250 113 12328.75 77.50 55427.15 88888.00 2007-04-23 10:28:55.375 113 12328.80 77.50 55427.12 88888.00 2007-04-23 10:28:55.500 113 12328.80 77.50 55427.12 88888.00 2007-04-23 10:28:55.625 113 12328.80 77.55 55427.15 88888.00 2007-04-23 10:28:55.750 113 12328.85 77.58 55427.15 88888.00 2007-04-23 10:28:55.875 113 12328.88 77.55 55427.12 88888.00 2007-04-23 10:28:56.000 113 12328.80 77.55 55427.10 88888.00 2007-04-23 10:28:56.125 113 12328.80 77.55 55427.12 88888.00 2007-04-23 10:28:56.250 113 12328.85 77.50 55427.12 88888.00 2007-04-23 10:28:56.375 113 12328.88 77.53 55427.12 88888.00 2007-04-23 10:28:56.500 113 12328.88 77.55 55427.18 88888.00 2007-04-23 10:28:56.625 113 12328.83 77.58 55427.15 88888.00 2007-04-23 10:28:56.750 113 12328.75 77.55 55427.12 88888.00 2007-04-23 10:28:56.875 113 12328.75 77.55 55427.15 88888.00 2007-04-23 10:28:57.000 113 12328.77 77.53 55427.12 88888.00 2007-04-23 10:28:57.125 113 12328.75 77.47 55427.10 88888.00 2007-04-23 10:28:57.250 113 12328.77 77.47 55427.12 88888.00 2007-04-23 10:28:57.375 113 12328.85 77.55 55427.15 88888.00 2007-04-23 10:28:57.500 113 12328.85 77.55 55427.15 88888.00 2007-04-23 10:28:57.625 113 12328.85 77.53 55427.15 88888.00 2007-04-23 10:28:57.750 113 12328.80 77.50 55427.18 88888.00 2007-04-23 10:28:57.875 113 12328.83 77.53 55427.18 88888.00 2007-04-23 10:28:58.000 113 12328.80 77.53 55427.18 88888.00 2007-04-23 10:28:58.125 113 12328.77 77.50 55427.18 88888.00 2007-04-23 10:28:58.250 113 12328.73 77.42 55427.15 88888.00 2007-04-23 10:28:58.375 113 12328.83 77.50 55427.15 88888.00 2007-04-23 10:28:58.500 113 12328.90 77.50 55427.15 88888.00 2007-04-23 10:28:58.625 113 12328.83 77.47 55427.15 88888.00 2007-04-23 10:28:58.750 113 12328.77 77.50 55427.15 88888.00 2007-04-23 10:28:58.875 113 12328.80 77.50 55427.18 88888.00 2007-04-23 10:28:59.000 113 12328.80 77.47 55427.15 88888.00 2007-04-23 10:28:59.125 113 12328.75 77.47 55427.12 88888.00 2007-04-23 10:28:59.250 113 12328.77 77.47 55427.12 88888.00 2007-04-23 10:28:59.375 113 12328.85 77.50 55427.15 88888.00 2007-04-23 10:28:59.500 113 12328.80 77.55 55427.15 88888.00 2007-04-23 10:28:59.625 113 12328.73 77.50 55427.18 88888.00 2007-04-23 10:28:59.750 113 12328.75 77.45 55427.15 88888.00 2007-04-23 10:28:59.875 113 12328.73 77.42 55427.12 88888.00 2007-04-23 10:29:00.000 113 12328.70 77.45 55427.12 88888.00 2007-04-23 10:29:00.125 113 12328.77 77.47 55427.18 88888.00 2007-04-23 10:29:00.250 113 12328.75 77.53 55427.18 88888.00 2007-04-23 10:29:00.375 113 12328.77 77.58 55427.15 88888.00 2007-04-23 10:29:00.500 113 12328.83 77.55 55427.15 88888.00 2007-04-23 10:29:00.625 113 12328.80 77.50 55427.18 88888.00 2007-04-23 10:29:00.750 113 12328.77 77.42 55427.15 88888.00 2007-04-23 10:29:00.875 113 12328.77 77.47 55427.15 88888.00 2007-04-23 10:29:01.000 113 12329.38 77.90 55427.60 88888.00 2007-04-23 10:29:01.125 113 12329.38 77.88 55427.62 88888.00 2007-04-23 10:29:01.250 113 12329.27 77.80 55427.60 88888.00 2007-04-23 10:29:01.375 113 12329.25 77.83 55427.60 88888.00 2007-04-23 10:29:01.500 113 12329.30 77.85 55427.57 88888.00 2007-04-23 10:29:01.625 113 12329.33 77.85 55427.55 88888.00 2007-04-23 10:29:01.750 113 12329.30 77.80 55427.55 88888.00 2007-04-23 10:29:01.875 113 12329.25 77.80 55427.55 88888.00 2007-04-23 10:29:02.000 113 12328.65 77.42 55427.10 88888.00 2007-04-23 10:29:02.125 113 12328.65 77.47 55427.12 88888.00 2007-04-23 10:29:02.250 113 12328.62 77.45 55427.15 88888.00 2007-04-23 10:29:02.375 113 12328.65 77.45 55427.15 88888.00 2007-04-23 10:29:02.500 113 12328.73 77.45 55427.15 88888.00 2007-04-23 10:29:02.625 113 12328.77 77.40 55427.15 88888.00 2007-04-23 10:29:02.750 113 12328.73 77.38 55427.12 88888.00 2007-04-23 10:29:02.875 113 12328.73 77.35 55427.10 88888.00 2007-04-23 10:29:03.000 113 12328.77 77.40 55427.10 88888.00 2007-04-23 10:29:03.125 113 12328.73 77.40 55427.10 88888.00 2007-04-23 10:29:03.250 113 12328.67 77.38 55427.12 88888.00 2007-04-23 10:29:03.375 113 12328.73 77.40 55427.12 88888.00 2007-04-23 10:29:03.500 113 12328.77 77.40 55427.10 88888.00 2007-04-23 10:29:03.625 113 12328.77 77.42 55427.15 88888.00 2007-04-23 10:29:03.750 113 12328.73 77.38 55427.18 88888.00 2007-04-23 10:29:03.875 113 12328.70 77.40 55427.12 88888.00 2007-04-23 10:29:04.000 113 12328.73 77.40 55427.12 88888.00 2007-04-23 10:29:04.125 113 12328.77 77.38 55427.12 88888.00 2007-04-23 10:29:04.250 113 12328.73 77.35 55427.15 88888.00 2007-04-23 10:29:04.375 113 12328.70 77.40 55427.12 88888.00 2007-04-23 10:29:04.500 113 12328.75 77.45 55427.12 88888.00 2007-04-23 10:29:04.625 113 12328.75 77.42 55427.12 88888.00 2007-04-23 10:29:04.750 113 12328.70 77.38 55427.12 88888.00 2007-04-23 10:29:04.875 113 12328.67 77.35 55427.12 88888.00 2007-04-23 10:29:05.000 113 12328.67 77.33 55427.07 88888.00 2007-04-23 10:29:05.125 113 12328.70 77.35 55427.12 88888.00 2007-04-23 10:29:05.250 113 12328.65 77.38 55427.15 88888.00 2007-04-23 10:29:05.375 113 12328.67 77.45 55427.12 88888.00 2007-04-23 10:29:05.500 113 12328.67 77.40 55427.10 88888.00 2007-04-23 10:29:05.625 113 12328.70 77.35 55427.07 88888.00 2007-04-23 10:29:05.750 113 12328.67 77.33 55427.10 88888.00 2007-04-23 10:29:05.875 113 12328.73 77.35 55427.12 88888.00 2007-04-23 10:29:06.000 113 12328.77 77.33 55427.12 88888.00 2007-04-23 10:29:06.125 113 12328.70 77.33 55427.10 88888.00 2007-04-23 10:29:06.250 113 12328.67 77.33 55427.07 88888.00 2007-04-23 10:29:06.375 113 12328.75 77.35 55427.10 88888.00 2007-04-23 10:29:06.500 113 12328.73 77.35 55427.07 88888.00 2007-04-23 10:29:06.625 113 12328.67 77.35 55427.07 88888.00 2007-04-23 10:29:06.750 113 12328.70 77.38 55427.10 88888.00 2007-04-23 10:29:06.875 113 12328.73 77.33 55427.07 88888.00 2007-04-23 10:29:07.000 113 12328.73 77.30 55427.05 88888.00 2007-04-23 10:29:07.125 113 12328.73 77.30 55427.07 88888.00 2007-04-23 10:29:07.250 113 12328.67 77.30 55427.10 88888.00 2007-04-23 10:29:07.375 113 12328.62 77.35 55427.10 88888.00 2007-04-23 10:29:07.500 113 12328.67 77.35 55427.10 88888.00 2007-04-23 10:29:07.625 113 12328.65 77.33 55427.07 88888.00 2007-04-23 10:29:07.750 113 12328.73 77.35 55427.12 88888.00 2007-04-23 10:29:07.875 113 12328.75 77.40 55427.12 88888.00 2007-04-23 10:29:08.000 113 12328.80 77.42 55427.10 88888.00 2007-04-23 10:29:08.125 113 12328.70 77.35 55427.07 88888.00 2007-04-23 10:29:08.250 113 12328.65 77.28 55427.05 88888.00 2007-04-23 10:29:08.375 113 12328.75 77.33 55427.07 88888.00 2007-04-23 10:29:08.500 113 12328.75 77.30 55427.05 88888.00 2007-04-23 10:29:08.625 113 12328.73 77.28 55427.10 88888.00 2007-04-23 10:29:08.750 113 12328.73 77.28 55427.10 88888.00 2007-04-23 10:29:08.875 113 12328.73 77.35 55427.07 88888.00 2007-04-23 10:29:09.000 113 12328.75 77.38 55427.10 88888.00 2007-04-23 10:29:09.125 113 12328.73 77.33 55427.10 88888.00 2007-04-23 10:29:09.250 113 12328.65 77.28 55427.10 88888.00 2007-04-23 10:29:09.375 113 12328.73 77.25 55427.10 88888.00 2007-04-23 10:29:09.500 113 12328.75 77.28 55427.10 88888.00 2007-04-23 10:29:09.625 113 12328.70 77.28 55427.10 88888.00 2007-04-23 10:29:09.750 113 12328.62 77.25 55427.10 88888.00 2007-04-23 10:29:09.875 113 12328.65 77.22 55427.10 88888.00 2007-04-23 10:29:10.000 113 12328.65 77.22 55427.07 88888.00 2007-04-23 10:29:10.125 113 12328.65 77.30 55427.07 88888.00 2007-04-23 10:29:10.250 113 12328.67 77.28 55427.12 88888.00 2007-04-23 10:29:10.375 113 12328.70 77.25 55427.10 88888.00 2007-04-23 10:29:10.500 113 12328.67 77.30 55427.12 88888.00 2007-04-23 10:29:10.625 113 12328.70 77.28 55427.10 88888.00 2007-04-23 10:29:10.750 113 12328.73 77.25 55427.07 88888.00 2007-04-23 10:29:10.875 113 12328.73 77.22 55427.10 88888.00 2007-04-23 10:29:11.000 113 12328.73 77.22 55427.05 88888.00 2007-04-23 10:29:11.125 113 12328.73 77.28 55427.05 88888.00 2007-04-23 10:29:11.250 113 12328.67 77.17 55427.07 88888.00 2007-04-23 10:29:11.375 113 12328.70 77.17 55427.07 88888.00 2007-04-23 10:29:11.500 113 12328.80 77.30 55427.12 88888.00 2007-04-23 10:29:11.625 113 12328.83 77.33 55427.15 88888.00 2007-04-23 10:29:11.750 113 12328.80 77.28 55427.12 88888.00 2007-04-23 10:29:11.875 113 12328.77 77.25 55427.12 88888.00 2007-04-23 10:29:12.000 113 12328.77 77.22 55427.10 88888.00 2007-04-23 10:29:12.125 113 12328.80 77.20 55427.12 88888.00 2007-04-23 10:29:12.250 113 12328.75 77.20 55427.15 88888.00 2007-04-23 10:29:12.375 113 12328.73 77.33 55427.15 88888.00 2007-04-23 10:29:12.500 113 12328.70 77.30 55427.12 88888.00 2007-04-23 10:29:12.625 113 12328.70 77.25 55427.12 88888.00 2007-04-23 10:29:12.750 113 12328.73 77.25 55427.10 88888.00 2007-04-23 10:29:12.875 113 12328.70 77.22 55427.12 88888.00 2007-04-23 10:29:13.000 113 12328.67 77.12 55427.07 88888.00 2007-04-23 10:29:13.125 113 12328.62 77.12 55427.05 88888.00 2007-04-23 10:29:13.250 113 12328.62 77.15 55427.07 88888.00 2007-04-23 10:29:13.375 113 12328.67 77.20 55427.12 88888.00 2007-04-23 10:29:13.500 113 12328.65 77.22 55427.10 88888.00 2007-04-23 10:29:13.625 113 12328.60 77.25 55427.10 88888.00 2007-04-23 10:29:13.750 113 12328.65 77.25 55427.10 88888.00 2007-04-23 10:29:13.875 113 12328.65 77.20 55427.12 88888.00 2007-04-23 10:29:14.000 113 12328.60 77.20 55427.10 88888.00 2007-04-23 10:29:14.125 113 12328.62 77.25 55427.12 88888.00 2007-04-23 10:29:14.250 113 12328.65 77.20 55427.12 88888.00 2007-04-23 10:29:14.375 113 12328.70 77.17 55427.10 88888.00 2007-04-23 10:29:14.500 113 12328.67 77.17 55427.10 88888.00 2007-04-23 10:29:14.625 113 12328.67 77.17 55427.07 88888.00 2007-04-23 10:29:14.750 113 12328.65 77.12 55427.10 88888.00 2007-04-23 10:29:14.875 113 12328.62 77.15 55427.10 88888.00 2007-04-23 10:29:15.000 113 12328.62 77.17 55427.10 88888.00 2007-04-23 10:29:15.125 113 12328.70 77.17 55427.12 88888.00 2007-04-23 10:29:15.250 113 12328.70 77.20 55427.07 88888.00 2007-04-23 10:29:15.375 113 12328.70 77.25 55427.12 88888.00 2007-04-23 10:29:15.500 113 12328.65 77.20 55427.07 88888.00 2007-04-23 10:29:15.625 113 12328.60 77.20 55427.07 88888.00 2007-04-23 10:29:15.750 113 12328.65 77.22 55427.10 88888.00 2007-04-23 10:29:15.875 113 12328.75 77.20 55427.12 88888.00 2007-04-23 10:29:16.000 113 12328.73 77.17 55427.10 88888.00 2007-04-23 10:29:16.125 113 12328.70 77.17 55427.10 88888.00 2007-04-23 10:29:16.250 113 12328.70 77.20 55427.07 88888.00 2007-04-23 10:29:16.375 113 12328.70 77.17 55427.07 88888.00 2007-04-23 10:29:16.500 113 12328.60 77.12 55427.07 88888.00 2007-04-23 10:29:16.625 113 12328.62 77.15 55427.07 88888.00 2007-04-23 10:29:16.750 113 12328.67 77.17 55427.10 88888.00 2007-04-23 10:29:16.875 113 12328.73 77.17 55427.12 88888.00 2007-04-23 10:29:17.000 113 12328.70 77.17 55427.10 88888.00 2007-04-23 10:29:17.125 113 12328.67 77.15 55427.12 88888.00 2007-04-23 10:29:17.250 113 12328.65 77.17 55427.15 88888.00 2007-04-23 10:29:17.375 113 12328.67 77.17 55427.12 88888.00 2007-04-23 10:29:17.500 113 12328.62 77.15 55427.10 88888.00 2007-04-23 10:29:17.625 113 12328.67 77.17 55427.10 88888.00 2007-04-23 10:29:17.750 113 12328.67 77.17 55427.10 88888.00 2007-04-23 10:29:17.875 113 12328.62 77.17 55427.12 88888.00 2007-04-23 10:29:18.000 113 12328.65 77.15 55427.12 88888.00 2007-04-23 10:29:18.125 113 12328.62 77.10 55427.10 88888.00 2007-04-23 10:29:18.250 113 12328.58 77.12 55427.10 88888.00 2007-04-23 10:29:18.375 113 12328.58 77.15 55427.10 88888.00 2007-04-23 10:29:18.500 113 12328.52 77.10 55427.05 88888.00 2007-04-23 10:29:18.625 113 12328.60 77.05 55427.05 88888.00 2007-04-23 10:29:18.750 113 12328.65 77.00 55427.07 88888.00 2007-04-23 10:29:18.875 113 12328.60 77.03 55427.07 88888.00 2007-04-23 10:29:19.000 113 12328.58 77.10 55427.07 88888.00 2007-04-23 10:29:19.125 113 12328.58 77.08 55427.07 88888.00 2007-04-23 10:29:19.250 113 12328.58 77.08 55427.10 88888.00 2007-04-23 10:29:19.375 113 12328.62 77.10 55427.15 88888.00 2007-04-23 10:29:19.500 113 12328.58 77.08 55427.10 88888.00 2007-04-23 10:29:19.625 113 12328.62 77.12 55427.12 88888.00 2007-04-23 10:29:19.750 113 12328.73 77.17 55427.10 88888.00 2007-04-23 10:29:19.875 113 12328.75 77.12 55427.07 88888.00 2007-04-23 10:29:20.000 113 12328.67 77.08 55427.07 88888.00 2007-04-23 10:29:20.125 113 12328.65 77.12 55427.07 88888.00 2007-04-23 10:29:20.250 113 12328.65 77.12 55427.10 88888.00 2007-04-23 10:29:20.375 113 12328.62 77.12 55427.12 88888.00 2007-04-23 10:29:20.500 113 12328.65 77.17 55427.15 88888.00 2007-04-23 10:29:20.625 113 12328.70 77.17 55427.12 88888.00 2007-04-23 10:29:20.750 113 12328.67 77.15 55427.07 88888.00 2007-04-23 10:29:20.875 113 12328.55 77.10 55427.10 88888.00 2007-04-23 10:29:21.000 113 12328.50 77.10 55427.10 88888.00 2007-04-23 10:29:21.125 113 12328.50 77.10 55427.10 88888.00 2007-04-23 10:29:21.250 113 12328.55 77.10 55427.10 88888.00 2007-04-23 10:29:21.375 113 12328.58 77.10 55427.10 88888.00 2007-04-23 10:29:21.500 113 12328.58 77.08 55427.12 88888.00 2007-04-23 10:29:21.625 113 12328.60 77.08 55427.10 88888.00 2007-04-23 10:29:21.750 113 12328.60 77.08 55427.10 88888.00 2007-04-23 10:29:21.875 113 12328.52 77.03 55427.10 88888.00 2007-04-23 10:29:22.000 113 12328.55 77.03 55427.07 88888.00 2007-04-23 10:29:22.125 113 12328.58 77.05 55427.10 88888.00 2007-04-23 10:29:22.250 113 12328.58 77.05 55427.10 88888.00 2007-04-23 10:29:22.375 113 12328.67 77.12 55427.10 88888.00 2007-04-23 10:29:22.500 113 12328.70 77.08 55427.10 88888.00 2007-04-23 10:29:22.625 113 12328.67 77.03 55427.07 88888.00 2007-04-23 10:29:22.750 113 12328.73 77.05 55427.12 88888.00 2007-04-23 10:29:22.875 113 12328.77 77.10 55427.18 88888.00 2007-04-23 10:29:23.000 113 12328.73 77.10 55427.10 88888.00 2007-04-23 10:29:23.125 113 12328.65 77.00 55427.07 88888.00 2007-04-23 10:29:23.250 113 12328.58 77.00 55427.10 88888.00 2007-04-23 10:29:23.375 113 12328.62 77.00 55427.10 88888.00 2007-04-23 10:29:23.500 113 12328.65 76.95 55427.07 88888.00 2007-04-23 10:29:23.625 113 12328.67 76.97 55427.10 88888.00 2007-04-23 10:29:23.750 113 12328.65 77.05 55427.07 88888.00 2007-04-23 10:29:23.875 113 12328.67 77.08 55427.12 88888.00 2007-04-23 10:29:24.000 113 12328.73 77.08 55427.15 88888.00 2007-04-23 10:29:24.125 113 12328.75 77.08 55427.15 88888.00 2007-04-23 10:29:24.250 113 12328.75 77.00 55427.12 88888.00 2007-04-23 10:29:24.375 113 12328.70 76.97 55427.07 88888.00 2007-04-23 10:29:24.500 113 12328.77 76.97 55427.07 88888.00 2007-04-23 10:29:24.625 113 12328.75 77.00 55427.10 88888.00 2007-04-23 10:29:24.750 113 12328.73 77.05 55427.12 88888.00 2007-04-23 10:29:24.875 113 12328.73 77.05 55427.10 88888.00 2007-04-23 10:29:25.000 113 12328.65 77.03 55427.07 88888.00 2007-04-23 10:29:25.125 113 12328.55 77.00 55427.03 88888.00 2007-04-23 10:29:25.250 113 12328.52 76.97 55427.05 88888.00 2007-04-23 10:29:25.375 113 12328.67 76.97 55427.05 88888.00 2007-04-23 10:29:25.500 113 12328.75 76.97 55427.07 88888.00 2007-04-23 10:29:25.625 113 12328.73 76.97 55427.03 88888.00 2007-04-23 10:29:25.750 113 12328.70 77.00 55427.03 88888.00 2007-04-23 10:29:25.875 113 12328.77 77.03 55427.05 88888.00 2007-04-23 10:29:26.000 113 12328.77 76.97 55427.03 88888.00 2007-04-23 10:29:26.125 113 12328.75 76.97 55427.00 88888.00 2007-04-23 10:29:26.250 113 12328.65 76.95 55427.05 88888.00 2007-04-23 10:29:26.375 113 12328.65 77.03 55427.07 88888.00 2007-04-23 10:29:26.500 113 12328.70 77.03 55427.07 88888.00 2007-04-23 10:29:26.625 113 12328.70 77.00 55427.07 88888.00 2007-04-23 10:29:26.750 113 12328.67 76.90 55427.03 88888.00 2007-04-23 10:29:26.875 113 12328.65 76.92 55427.00 88888.00 2007-04-23 10:29:27.000 113 12328.67 76.92 55427.00 88888.00 2007-04-23 10:29:27.125 113 12328.67 76.97 55427.05 88888.00 2007-04-23 10:29:27.250 113 12328.62 76.97 55427.05 88888.00 2007-04-23 10:29:27.375 113 12328.67 76.97 55427.05 88888.00 2007-04-23 10:29:27.500 113 12328.70 77.00 55427.05 88888.00 2007-04-23 10:29:27.625 113 12328.70 76.95 55427.05 88888.00 2007-04-23 10:29:27.750 113 12328.62 76.92 55427.03 88888.00 2007-04-23 10:29:27.875 113 12328.65 76.95 55427.03 88888.00 2007-04-23 10:29:28.000 113 12328.77 77.00 55427.07 88888.00 2007-04-23 10:29:28.125 113 12328.80 76.97 55427.10 88888.00 2007-04-23 10:29:28.250 113 12328.70 76.97 55427.07 88888.00 2007-04-23 10:29:28.375 113 12328.70 76.97 55427.03 88888.00 2007-04-23 10:29:28.500 113 12328.65 76.92 55427.03 88888.00 2007-04-23 10:29:28.625 113 12328.70 76.88 55427.03 88888.00 2007-04-23 10:29:28.750 113 12328.75 76.92 55427.03 88888.00 2007-04-23 10:29:28.875 113 12328.73 76.95 55427.03 88888.00 2007-04-23 10:29:29.000 113 12328.70 76.97 55427.03 88888.00 2007-04-23 10:29:29.125 113 12328.62 76.90 55427.05 88888.00 2007-04-23 10:29:29.250 113 12328.55 76.85 55427.03 88888.00 2007-04-23 10:29:29.375 113 12328.55 76.83 55427.05 88888.00 2007-04-23 10:29:29.500 113 12328.58 76.85 55427.03 88888.00 2007-04-23 10:29:29.625 113 12328.62 76.90 55427.03 88888.00 2007-04-23 10:29:29.750 113 12328.65 76.90 55427.05 88888.00 2007-04-23 10:29:29.875 113 12328.62 76.90 55427.05 88888.00 2007-04-23 10:29:30.000 113 12328.60 76.88 55427.03 88888.00 2007-04-23 10:29:30.125 113 12328.70 76.95 55427.07 88888.00 2007-04-23 10:29:30.250 113 12328.80 76.97 55427.07 88888.00 2007-04-23 10:29:30.375 113 12328.83 76.95 55427.05 88888.00 2007-04-23 10:29:30.500 113 12328.67 76.90 55427.03 88888.00 2007-04-23 10:29:30.625 113 12328.67 76.88 55427.05 88888.00 2007-04-23 10:29:30.750 113 12328.67 76.88 55427.05 88888.00 2007-04-23 10:29:30.875 113 12328.58 76.88 55427.05 88888.00 2007-04-23 10:29:31.000 113 12328.48 76.88 55427.05 88888.00 2007-04-23 10:29:31.125 113 12328.45 76.90 55427.05 88888.00 2007-04-23 10:29:31.250 113 12328.50 76.88 55427.07 88888.00 2007-04-23 10:29:31.375 113 12328.62 76.88 55427.07 88888.00 2007-04-23 10:29:31.500 113 12328.62 76.90 55427.05 88888.00 2007-04-23 10:29:31.625 113 12328.67 76.83 55427.03 88888.00 2007-04-23 10:29:31.750 113 12328.60 76.80 55427.03 88888.00 2007-04-23 10:29:31.875 113 12328.52 76.85 55427.03 88888.00 2007-04-23 10:29:32.000 113 12328.52 76.80 55427.00 88888.00 2007-04-23 10:29:32.125 113 12328.60 76.83 55427.03 88888.00 2007-04-23 10:29:32.250 113 12328.62 76.83 55427.03 88888.00 2007-04-23 10:29:32.375 113 12328.67 76.80 55427.00 88888.00 2007-04-23 10:29:32.500 113 12328.67 76.83 55427.03 88888.00 2007-04-23 10:29:32.625 113 12328.65 76.90 55427.03 88888.00 2007-04-23 10:29:32.750 113 12328.62 76.88 55427.03 88888.00 2007-04-23 10:29:32.875 113 12328.62 76.83 55427.05 88888.00 2007-04-23 10:29:33.000 113 12328.62 76.83 55427.03 88888.00 2007-04-23 10:29:33.125 113 12328.60 76.85 55427.03 88888.00 2007-04-23 10:29:33.250 113 12328.52 76.80 55427.05 88888.00 2007-04-23 10:29:33.375 113 12328.52 76.80 55427.05 88888.00 2007-04-23 10:29:33.500 113 12328.55 76.78 55427.03 88888.00 2007-04-23 10:29:33.625 113 12328.52 76.78 55427.03 88888.00 2007-04-23 10:29:33.750 113 12328.52 76.83 55427.07 88888.00 2007-04-23 10:29:33.875 113 12328.58 76.85 55427.05 88888.00 2007-04-23 10:29:34.000 113 12328.55 76.83 55427.03 88888.00 2007-04-23 10:29:34.125 113 12328.55 76.80 55427.05 88888.00 2007-04-23 10:29:34.250 113 12328.55 76.85 55427.05 88888.00 2007-04-23 10:29:34.375 113 12328.62 76.83 55427.07 88888.00 2007-04-23 10:29:34.500 113 12328.50 76.75 55427.05 88888.00 2007-04-23 10:29:34.625 113 12328.48 76.72 55427.07 88888.00 2007-04-23 10:29:34.750 113 12328.45 76.75 55427.05 88888.00 2007-04-23 10:29:34.875 113 12328.42 76.78 55427.05 88888.00 2007-04-23 10:29:35.000 113 12328.48 76.72 55427.03 88888.00 2007-04-23 10:29:35.125 113 12328.55 76.78 55427.03 88888.00 2007-04-23 10:29:35.250 113 12328.52 76.78 55427.03 88888.00 2007-04-23 10:29:35.375 113 12328.48 76.72 55427.03 88888.00 2007-04-23 10:29:35.500 113 12328.42 76.70 55427.00 88888.00 2007-04-23 10:29:35.625 113 12328.40 76.70 55427.03 88888.00 2007-04-23 10:29:35.750 113 12328.42 76.72 55427.03 88888.00 2007-04-23 10:29:35.875 113 12328.48 76.78 55427.03 88888.00 2007-04-23 10:29:36.000 113 12328.45 76.75 55427.00 88888.00 2007-04-23 10:29:36.125 113 12328.48 76.78 55427.05 88888.00 2007-04-23 10:29:36.250 113 12328.50 76.78 55427.03 88888.00 2007-04-23 10:29:36.375 113 12328.48 76.70 55427.03 88888.00 2007-04-23 10:29:36.500 113 12328.50 76.67 55427.03 88888.00 2007-04-23 10:29:36.625 113 12328.42 76.67 55427.03 88888.00 2007-04-23 10:29:36.750 113 12328.45 76.75 55427.00 88888.00 2007-04-23 10:29:36.875 113 12328.52 76.75 55427.00 88888.00 2007-04-23 10:29:37.000 113 12328.48 76.75 55427.00 88888.00 2007-04-23 10:29:37.125 113 12328.48 76.70 55427.03 88888.00 2007-04-23 10:29:37.250 113 12328.50 76.65 55427.03 88888.00 2007-04-23 10:29:37.375 113 12328.50 76.67 55427.00 88888.00 2007-04-23 10:29:37.500 113 12328.48 76.72 55426.97 88888.00 2007-04-23 10:29:37.625 113 12328.45 76.75 55427.03 88888.00 2007-04-23 10:29:37.750 113 12328.42 76.65 55426.97 88888.00 2007-04-23 10:29:37.875 113 12328.42 76.65 55426.95 88888.00 2007-04-23 10:29:38.000 113 12328.48 76.72 55426.97 88888.00 2007-04-23 10:29:38.125 113 12328.50 76.70 55427.00 88888.00 2007-04-23 10:29:38.250 113 12328.52 76.75 55427.00 88888.00 2007-04-23 10:29:38.375 113 12328.58 76.78 55426.97 88888.00 2007-04-23 10:29:38.500 113 12328.50 76.70 55426.95 88888.00 2007-04-23 10:29:38.625 113 12328.35 76.60 55426.95 88888.00 2007-04-23 10:29:38.750 113 12328.35 76.67 55426.97 88888.00 2007-04-23 10:29:38.875 113 12328.40 76.70 55427.00 88888.00 2007-04-23 10:29:39.000 113 12328.38 76.70 55427.00 88888.00 2007-04-23 10:29:39.125 113 12328.42 76.67 55427.00 88888.00 2007-04-23 10:29:39.250 113 12328.38 76.62 55426.97 88888.00 2007-04-23 10:29:39.375 113 12328.38 76.67 55427.00 88888.00 2007-04-23 10:29:39.500 113 12328.35 76.67 55426.97 88888.00 2007-04-23 10:29:39.625 113 12328.35 76.70 55426.95 88888.00 2007-04-23 10:29:39.750 113 12328.45 76.67 55426.95 88888.00 2007-04-23 10:29:39.875 113 12328.50 76.70 55426.93 88888.00 2007-04-23 10:29:40.000 113 12328.50 76.70 55426.93 88888.00 2007-04-23 10:29:40.125 113 12328.50 76.70 55426.95 88888.00 2007-04-23 10:29:40.250 113 12328.45 76.67 55426.97 88888.00 2007-04-23 10:29:40.375 113 12328.50 76.65 55426.97 88888.00 2007-04-23 10:29:40.500 113 12328.50 76.60 55426.95 88888.00 2007-04-23 10:29:40.625 113 12328.52 76.67 55427.00 88888.00 2007-04-23 10:29:40.750 113 12328.45 76.67 55427.03 88888.00 2007-04-23 10:29:40.875 113 12328.42 76.67 55427.00 88888.00 2007-04-23 10:29:41.000 113 12328.48 76.70 55427.00 88888.00 2007-04-23 10:29:41.125 113 12328.52 76.67 55427.03 88888.00 2007-04-23 10:29:41.250 113 12328.42 76.62 55427.00 88888.00 2007-04-23 10:29:41.375 113 12328.35 76.60 55426.97 88888.00 2007-04-23 10:29:41.500 113 12328.35 76.62 55426.97 88888.00 2007-04-23 10:29:41.625 113 12328.38 76.58 55426.95 88888.00 2007-04-23 10:29:41.750 113 12328.38 76.60 55426.95 88888.00 2007-04-23 10:29:41.875 113 12328.33 76.62 55426.97 88888.00 2007-04-23 10:29:42.000 113 12328.30 76.62 55426.93 88888.00 2007-04-23 10:29:42.125 113 12328.38 76.60 55426.95 88888.00 2007-04-23 10:29:42.250 113 12328.42 76.60 55426.95 88888.00 2007-04-23 10:29:42.375 113 12328.48 76.62 55426.95 88888.00 2007-04-23 10:29:42.500 113 12328.50 76.67 55427.00 88888.00 2007-04-23 10:29:42.625 113 12328.48 76.70 55426.97 88888.00 2007-04-23 10:29:42.750 113 12328.45 76.65 55426.95 88888.00 2007-04-23 10:29:42.875 113 12328.45 76.62 55426.97 88888.00 2007-04-23 10:29:43.000 113 12328.42 76.67 55427.00 88888.00 2007-04-23 10:29:43.125 113 12328.38 76.70 55427.03 88888.00 2007-04-23 10:29:43.250 113 12328.33 76.65 55427.00 88888.00 2007-04-23 10:29:43.375 113 12328.38 76.65 55426.97 88888.00 2007-04-23 10:29:43.500 113 12328.35 76.60 55426.95 88888.00 2007-04-23 10:29:43.625 113 12328.40 76.58 55427.00 88888.00 2007-04-23 10:29:43.750 113 12328.42 76.55 55427.00 88888.00 2007-04-23 10:29:43.875 113 12328.42 76.58 55426.97 88888.00 2007-04-23 10:29:44.000 113 12328.38 76.55 55426.95 88888.00 2007-04-23 10:29:44.125 113 12328.40 76.58 55426.97 88888.00 2007-04-23 10:29:44.250 113 12328.40 76.60 55426.95 88888.00 2007-04-23 10:29:44.375 113 12328.38 76.62 55426.97 88888.00 2007-04-23 10:29:44.500 113 12328.40 76.58 55426.97 88888.00 2007-04-23 10:29:44.625 113 12328.42 76.60 55426.97 88888.00 2007-04-23 10:29:44.750 113 12328.40 76.62 55426.97 88888.00 2007-04-23 10:29:44.875 113 12328.42 76.62 55426.97 88888.00 2007-04-23 10:29:45.000 113 12328.42 76.65 55427.00 88888.00 2007-04-23 10:29:45.125 113 12328.40 76.62 55427.00 88888.00 2007-04-23 10:29:45.250 113 12328.35 76.55 55426.95 88888.00 2007-04-23 10:29:45.375 113 12328.40 76.58 55426.95 88888.00 2007-04-23 10:29:45.500 113 12328.42 76.60 55426.95 88888.00 2007-04-23 10:29:45.625 113 12328.48 76.60 55426.97 88888.00 2007-04-23 10:29:45.750 113 12328.42 76.60 55426.97 88888.00 2007-04-23 10:29:45.875 113 12328.33 76.53 55426.95 88888.00 2007-04-23 10:29:46.000 113 12328.23 76.53 55426.95 88888.00 2007-04-23 10:29:46.125 113 12328.20 76.58 55426.95 88888.00 2007-04-23 10:29:46.250 113 12328.25 76.67 55426.97 88888.00 2007-04-23 10:29:46.375 113 12328.30 76.67 55426.97 88888.00 2007-04-23 10:29:46.500 113 12328.25 76.60 55426.95 88888.00 2007-04-23 10:29:46.625 113 12328.25 76.53 55426.95 88888.00 2007-04-23 10:29:46.750 113 12328.25 76.47 55426.90 88888.00 2007-04-23 10:29:46.875 113 12328.27 76.50 55426.90 88888.00 2007-04-23 10:29:47.000 113 12328.30 76.53 55426.90 88888.00 2007-04-23 10:29:47.125 113 12328.38 76.55 55426.93 88888.00 2007-04-23 10:29:47.250 113 12328.35 76.53 55426.95 88888.00 2007-04-23 10:29:47.375 113 12328.38 76.58 55426.93 88888.00 2007-04-23 10:29:47.500 113 12328.40 76.60 55426.97 88888.00 2007-04-23 10:29:47.625 113 12328.38 76.62 55426.95 88888.00 2007-04-23 10:29:47.750 113 12328.30 76.55 55426.93 88888.00 2007-04-23 10:29:47.875 113 12328.20 76.50 55426.95 88888.00 2007-04-23 10:29:48.000 113 12328.23 76.53 55426.95 88888.00 2007-04-23 10:29:48.125 113 12328.35 76.55 55426.95 88888.00 2007-04-23 10:29:48.250 113 12328.35 76.47 55426.95 88888.00 2007-04-23 10:29:48.375 113 12328.33 76.42 55426.93 88888.00 2007-04-23 10:29:48.500 113 12328.27 76.45 55426.93 88888.00 2007-04-23 10:29:48.625 113 12328.25 76.47 55426.88 88888.00 2007-04-23 10:29:48.750 113 12328.33 76.53 55426.90 88888.00 2007-04-23 10:29:48.875 113 12328.35 76.47 55426.93 88888.00 2007-04-23 10:29:49.000 113 12328.33 76.53 55426.93 88888.00 2007-04-23 10:29:49.125 113 12328.38 76.53 55426.93 88888.00 2007-04-23 10:29:49.250 113 12328.30 76.47 55426.90 88888.00 2007-04-23 10:29:49.375 113 12328.27 76.47 55426.90 88888.00 2007-04-23 10:29:49.500 113 12328.25 76.53 55426.90 88888.00 2007-04-23 10:29:49.625 113 12328.27 76.50 55426.90 88888.00 2007-04-23 10:29:49.750 113 12328.35 76.50 55426.97 88888.00 2007-04-23 10:29:49.875 113 12328.38 76.50 55426.95 88888.00 2007-04-23 10:29:50.000 113 12328.27 76.47 55426.88 88888.00 2007-04-23 10:29:50.125 113 12328.27 76.45 55426.90 88888.00 2007-04-23 10:29:50.250 113 12328.27 76.47 55426.93 88888.00 2007-04-23 10:29:50.375 113 12328.27 76.47 55426.95 88888.00 2007-04-23 10:29:50.500 113 12328.20 76.40 55426.93 88888.00 2007-04-23 10:29:50.625 113 12328.20 76.42 55426.90 88888.00 2007-04-23 10:29:50.750 113 12328.27 76.47 55426.93 88888.00 2007-04-23 10:29:50.875 113 12328.27 76.55 55426.95 88888.00 2007-04-23 10:29:51.000 113 12328.30 76.53 55426.95 88888.00 2007-04-23 10:29:51.125 113 12328.25 76.45 55426.93 88888.00 2007-04-23 10:29:51.250 113 12328.23 76.40 55426.90 88888.00 2007-04-23 10:29:51.375 113 12328.23 76.42 55426.90 88888.00 2007-04-23 10:29:51.500 113 12328.27 76.45 55426.93 88888.00 2007-04-23 10:29:51.625 113 12328.23 76.42 55426.93 88888.00 2007-04-23 10:29:51.750 113 12328.15 76.42 55426.93 88888.00 2007-04-23 10:29:51.875 113 12328.20 76.47 55426.93 88888.00 2007-04-23 10:29:52.000 113 12328.20 76.42 55426.88 88888.00 2007-04-23 10:29:52.125 113 12328.17 76.38 55426.88 88888.00 2007-04-23 10:29:52.250 113 12328.15 76.42 55426.90 88888.00 2007-04-23 10:29:52.375 113 12328.23 76.47 55426.93 88888.00 2007-04-23 10:29:52.500 113 12328.25 76.42 55426.93 88888.00 2007-04-23 10:29:52.625 113 12328.23 76.38 55426.90 88888.00 2007-04-23 10:29:52.750 113 12328.17 76.35 55426.90 88888.00 2007-04-23 10:29:52.875 113 12328.12 76.35 55426.90 88888.00 2007-04-23 10:29:53.000 113 12328.20 76.40 55426.90 88888.00 2007-04-23 10:29:53.125 113 12328.17 76.42 55426.93 88888.00 2007-04-23 10:29:53.250 113 12328.15 76.42 55426.95 88888.00 2007-04-23 10:29:53.375 113 12328.15 76.45 55426.95 88888.00 2007-04-23 10:29:53.500 113 12328.17 76.42 55426.95 88888.00 2007-04-23 10:29:53.625 113 12328.23 76.40 55426.97 88888.00 2007-04-23 10:29:53.750 113 12328.27 76.40 55426.93 88888.00 2007-04-23 10:29:53.875 113 12328.25 76.42 55426.93 88888.00 2007-04-23 10:29:54.000 113 12328.23 76.45 55426.93 88888.00 2007-04-23 10:29:54.125 113 12328.23 76.45 55426.93 88888.00 2007-04-23 10:29:54.250 113 12328.12 76.40 55426.88 88888.00 2007-04-23 10:29:54.375 113 12328.08 76.42 55426.85 88888.00 2007-04-23 10:29:54.500 113 12328.05 76.35 55426.85 88888.00 2007-04-23 10:29:54.625 113 12328.05 76.40 55426.90 88888.00 2007-04-23 10:29:54.750 113 12328.05 76.42 55426.93 88888.00 2007-04-23 10:29:54.875 113 12328.10 76.42 55426.93 88888.00 2007-04-23 10:29:55.000 113 12328.17 76.40 55426.93 88888.00 2007-04-23 10:29:55.125 113 12328.25 76.38 55426.93 88888.00 2007-04-23 10:29:55.250 113 12328.25 76.35 55426.95 88888.00 2007-04-23 10:29:55.375 113 12328.25 76.35 55426.90 88888.00 2007-04-23 10:29:55.500 113 12328.33 76.42 55426.93 88888.00 2007-04-23 10:29:55.625 113 12328.27 76.38 55426.88 88888.00 2007-04-23 10:29:55.750 113 12328.23 76.35 55426.90 88888.00 2007-04-23 10:29:55.875 113 12328.27 76.40 55426.95 88888.00 2007-04-23 10:29:56.000 113 12328.25 76.40 55426.93 88888.00 2007-04-23 10:29:56.125 113 12328.23 76.40 55426.93 88888.00 2007-04-23 10:29:56.250 113 12328.25 76.35 55426.93 88888.00 2007-04-23 10:29:56.375 113 12328.27 76.35 55426.93 88888.00 2007-04-23 10:29:56.500 113 12328.27 76.35 55426.93 88888.00 2007-04-23 10:29:56.625 113 12328.33 76.45 55426.95 88888.00 2007-04-23 10:29:56.750 113 12328.30 76.47 55426.93 88888.00 2007-04-23 10:29:56.875 113 12328.27 76.42 55426.88 88888.00 2007-04-23 10:29:57.000 113 12328.23 76.35 55426.88 88888.00 2007-04-23 10:29:57.125 113 12328.25 76.35 55426.90 88888.00 2007-04-23 10:29:57.250 113 12328.23 76.33 55426.90 88888.00 2007-04-23 10:29:57.375 113 12328.20 76.28 55426.85 88888.00 2007-04-23 10:29:57.500 113 12328.25 76.28 55426.85 88888.00 2007-04-23 10:29:57.625 113 12328.23 76.35 55426.88 88888.00 2007-04-23 10:29:57.750 113 12328.23 76.33 55426.93 88888.00 2007-04-23 10:29:57.875 113 12328.23 76.33 55426.93 88888.00 2007-04-23 10:29:58.000 113 12328.27 76.33 55426.88 88888.00 2007-04-23 10:29:58.125 113 12328.30 76.35 55426.85 88888.00 2007-04-23 10:29:58.250 113 12328.23 76.33 55426.85 88888.00 2007-04-23 10:29:58.375 113 12328.23 76.35 55426.90 88888.00 2007-04-23 10:29:58.500 113 12328.23 76.38 55426.93 88888.00 2007-04-23 10:29:58.625 113 12328.12 76.38 55426.88 88888.00 2007-04-23 10:29:58.750 113 12328.08 76.38 55426.88 88888.00 2007-04-23 10:29:58.875 113 12328.15 76.42 55426.88 88888.00 2007-04-23 10:29:59.000 113 12328.12 76.38 55426.82 88888.00 2007-04-23 10:29:59.125 113 12328.10 76.35 55426.90 88888.00 2007-04-23 10:29:59.250 113 12328.10 76.42 55426.95 88888.00 2007-04-23 10:29:59.375 113 12328.17 76.40 55426.93 88888.00 2007-04-23 10:29:59.500 113 12328.15 76.33 55426.90 88888.00 2007-04-23 10:29:59.625 113 12328.08 76.28 55426.88 88888.00 2007-04-23 10:29:59.750 113 12328.10 76.30 55426.90 88888.00 2007-04-23 10:29:59.875 113 12328.05 76.35 55426.93 88888.00 2007-04-23 10:30:00.000 113 12328.02 76.38 55426.88 88888.00 2007-04-23 10:30:00.125 113 12328.08 76.33 55426.88 88888.00 2007-04-23 10:30:00.250 113 12328.10 76.30 55426.90 88888.00 2007-04-23 10:30:00.375 113 12328.17 76.33 55426.90 88888.00 2007-04-23 10:30:00.500 113 12328.17 76.33 55426.93 88888.00 2007-04-23 10:30:00.625 113 12328.15 76.35 55426.88 88888.00 2007-04-23 10:30:00.750 113 12328.08 76.25 55426.88 88888.00 2007-04-23 10:30:00.875 113 12328.02 76.25 55426.88 88888.00 2007-04-23 10:30:01.000 113 12328.00 76.30 55426.88 88888.00 2007-04-23 10:30:01.125 113 12328.00 76.38 55426.90 88888.00 2007-04-23 10:30:01.250 113 12328.08 76.35 55426.88 88888.00 2007-04-23 10:30:01.375 113 12328.15 76.33 55426.88 88888.00 2007-04-23 10:30:01.500 113 12328.10 76.30 55426.82 88888.00 2007-04-23 10:30:01.625 113 12328.08 76.30 55426.82 88888.00 2007-04-23 10:30:01.750 113 12328.10 76.30 55426.85 88888.00 2007-04-23 10:30:01.875 113 12328.08 76.30 55426.88 88888.00 2007-04-23 10:30:02.000 113 12328.05 76.28 55426.82 88888.00 2007-04-23 10:30:02.125 113 12328.02 76.20 55426.80 88888.00 2007-04-23 10:30:02.250 113 12328.00 76.20 55426.82 88888.00 2007-04-23 10:30:02.375 113 12328.08 76.22 55426.82 88888.00 2007-04-23 10:30:02.500 113 12328.08 76.17 55426.82 88888.00 2007-04-23 10:30:02.625 113 12328.05 76.22 55426.80 88888.00 2007-04-23 10:30:02.750 113 12328.05 76.28 55426.85 88888.00 2007-04-23 10:30:02.875 113 12328.05 76.30 55426.85 88888.00 2007-04-23 10:30:03.000 113 12328.05 76.28 55426.85 88888.00 2007-04-23 10:30:03.125 113 12328.08 76.28 55426.85 88888.00 2007-04-23 10:30:03.250 113 12328.02 76.33 55426.82 88888.00 2007-04-23 10:30:03.375 113 12328.05 76.28 55426.80 88888.00 2007-04-23 10:30:03.500 113 12328.08 76.30 55426.85 88888.00 2007-04-23 10:30:03.625 113 12328.00 76.33 55426.85 88888.00 2007-04-23 10:30:03.750 113 12327.98 76.25 55426.80 88888.00 2007-04-23 10:30:03.875 113 12328.02 76.30 55426.82 88888.00 2007-04-23 10:30:04.000 113 12328.05 76.30 55426.88 88888.00 2007-04-23 10:30:04.125 113 12327.92 76.28 55426.85 88888.00 2007-04-23 10:30:04.250 113 12327.98 76.20 55426.82 88888.00 2007-04-23 10:30:04.375 113 12328.00 76.22 55426.80 88888.00 2007-04-23 10:30:04.500 113 12328.05 76.28 55426.85 88888.00 2007-04-23 10:30:04.625 113 12328.08 76.25 55426.82 88888.00 2007-04-23 10:30:04.750 113 12328.10 76.20 55426.80 88888.00 2007-04-23 10:30:04.875 113 12328.15 76.20 55426.80 88888.00 2007-04-23 10:30:05.000 113 12328.12 76.25 55426.80 88888.00 2007-04-23 10:30:05.125 113 12328.12 76.33 55426.85 88888.00 2007-04-23 10:30:05.250 113 12328.10 76.28 55426.85 88888.00 2007-04-23 10:30:05.375 113 12328.15 76.25 55426.82 88888.00 2007-04-23 10:30:05.500 113 12328.15 76.25 55426.80 88888.00 2007-04-23 10:30:05.625 113 12328.15 76.30 55426.78 88888.00 2007-04-23 10:30:05.750 113 12328.10 76.20 55426.72 88888.00 2007-04-23 10:30:05.875 113 12328.02 76.15 55426.72 88888.00 2007-04-23 10:30:06.000 113 12328.00 76.17 55426.75 88888.00 2007-04-23 10:30:06.125 113 12328.08 76.22 55426.80 88888.00 2007-04-23 10:30:06.250 113 12328.08 76.25 55426.82 88888.00 2007-04-23 10:30:06.375 113 12328.05 76.20 55426.80 88888.00 2007-04-23 10:30:06.500 113 12328.02 76.20 55426.80 88888.00 2007-04-23 10:30:06.625 113 12328.10 76.22 55426.80 88888.00 2007-04-23 10:30:06.750 113 12328.12 76.25 55426.80 88888.00 2007-04-23 10:30:06.875 113 12328.12 76.28 55426.85 88888.00 2007-04-23 10:30:07.000 113 12328.00 76.22 55426.82 88888.00 2007-04-23 10:30:07.125 113 12327.92 76.15 55426.80 88888.00 2007-04-23 10:30:07.250 113 12327.92 76.20 55426.82 88888.00 2007-04-23 10:30:07.375 113 12328.00 76.25 55426.78 88888.00 2007-04-23 10:30:07.500 113 12328.00 76.22 55426.78 88888.00 2007-04-23 10:30:07.625 113 12327.98 76.22 55426.75 88888.00 2007-04-23 10:30:07.750 113 12328.02 76.25 55426.75 88888.00 2007-04-23 10:30:07.875 113 12328.05 76.22 55426.78 88888.00 2007-04-23 10:30:08.000 113 12328.02 76.17 55426.72 88888.00 2007-04-23 10:30:08.125 113 12328.02 76.20 55426.72 88888.00 2007-04-23 10:30:08.250 113 12327.95 76.20 55426.75 88888.00 2007-04-23 10:30:08.375 113 12328.00 76.22 55426.75 88888.00 2007-04-23 10:30:08.500 113 12328.02 76.20 55426.72 88888.00 2007-04-23 10:30:08.625 113 12328.02 76.20 55426.75 88888.00 2007-04-23 10:30:08.750 113 12328.02 76.22 55426.80 88888.00 2007-04-23 10:30:08.875 113 12328.02 76.25 55426.82 88888.00 2007-04-23 10:30:09.000 113 12328.00 76.25 55426.80 88888.00 2007-04-23 10:30:09.125 113 12328.02 76.25 55426.82 88888.00 2007-04-23 10:30:09.250 113 12327.95 76.25 55426.82 88888.00 2007-04-23 10:30:09.375 113 12328.02 76.30 55426.82 88888.00 2007-04-23 10:30:09.500 113 12328.02 76.25 55426.78 88888.00 2007-04-23 10:30:09.625 113 12328.02 76.20 55426.75 88888.00 2007-04-23 10:30:09.750 113 12327.98 76.22 55426.78 88888.00 2007-04-23 10:30:09.875 113 12327.95 76.25 55426.80 88888.00 2007-04-23 10:30:10.000 113 12327.90 76.20 55426.78 88888.00 2007-04-23 10:30:10.125 113 12327.95 76.17 55426.78 88888.00 2007-04-23 10:30:10.250 113 12327.95 76.20 55426.80 88888.00 2007-04-23 10:30:10.375 113 12327.98 76.25 55426.78 88888.00 2007-04-23 10:30:10.500 113 12327.92 76.20 55426.78 88888.00 2007-04-23 10:30:10.625 113 12327.88 76.12 55426.75 88888.00 2007-04-23 10:30:10.750 113 12327.92 76.15 55426.75 88888.00 2007-04-23 10:30:10.875 113 12327.92 76.22 55426.75 88888.00 2007-04-23 10:30:11.000 113 12328.00 76.30 55426.72 88888.00 2007-04-23 10:30:11.125 113 12328.00 76.22 55426.78 88888.00 2007-04-23 10:30:11.250 113 12327.98 76.22 55426.75 88888.00 2007-04-23 10:30:11.375 113 12328.02 76.20 55426.80 88888.00 2007-04-23 10:30:11.500 113 12328.05 76.17 55426.80 88888.00 2007-04-23 10:30:11.625 113 12327.95 76.12 55426.78 88888.00 2007-04-23 10:30:11.750 113 12327.85 76.15 55426.78 88888.00 2007-04-23 10:30:11.875 113 12327.85 76.15 55426.72 88888.00 2007-04-23 10:30:12.000 113 12327.90 76.12 55426.68 88888.00 2007-04-23 10:30:12.125 113 12327.92 76.17 55426.75 88888.00 2007-04-23 10:30:12.250 113 12327.92 76.22 55426.78 88888.00 2007-04-23 10:30:12.375 113 12327.92 76.22 55426.78 88888.00 2007-04-23 10:30:12.500 113 12327.88 76.15 55426.75 88888.00 2007-04-23 10:30:12.625 113 12327.88 76.20 55426.75 88888.00 2007-04-23 10:30:12.750 113 12327.90 76.17 55426.72 88888.00 2007-04-23 10:30:12.875 113 12327.92 76.20 55426.72 88888.00 2007-04-23 10:30:13.000 113 12327.92 76.17 55426.70 88888.00 2007-04-23 10:30:13.125 113 12327.90 76.17 55426.75 88888.00 2007-04-23 10:30:13.250 113 12327.88 76.20 55426.72 88888.00 2007-04-23 10:30:13.375 113 12327.88 76.17 55426.70 88888.00 2007-04-23 10:30:13.500 113 12327.85 76.17 55426.72 88888.00 2007-04-23 10:30:13.625 113 12327.80 76.28 55426.75 88888.00 2007-04-23 10:30:13.750 113 12327.85 76.28 55426.75 88888.00 2007-04-23 10:30:13.875 113 12327.88 76.17 55426.72 88888.00 2007-04-23 10:30:14.000 113 12327.92 76.20 55426.70 88888.00 2007-04-23 10:30:14.125 113 12327.90 76.17 55426.70 88888.00 2007-04-23 10:30:14.250 113 12327.90 76.15 55426.72 88888.00 2007-04-23 10:30:14.375 113 12327.98 76.15 55426.70 88888.00 2007-04-23 10:30:14.500 113 12327.92 76.15 55426.70 88888.00 2007-04-23 10:30:14.625 113 12327.90 76.20 55426.70 88888.00 2007-04-23 10:30:14.750 113 12327.83 76.17 55426.68 88888.00 2007-04-23 10:30:14.875 113 12327.80 76.17 55426.65 88888.00 2007-04-23 10:30:15.000 113 12327.83 76.20 55426.70 88888.00 2007-04-23 10:30:15.125 113 12327.85 76.17 55426.70 88888.00 2007-04-23 10:30:15.250 113 12327.80 76.15 55426.70 88888.00 2007-04-23 10:30:15.375 113 12327.77 76.15 55426.68 88888.00 2007-04-23 10:30:15.500 113 12327.80 76.15 55426.70 88888.00 2007-04-23 10:30:15.625 113 12327.83 76.15 55426.70 88888.00 2007-04-23 10:30:15.750 113 12327.85 76.15 55426.65 88888.00 2007-04-23 10:30:15.875 113 12327.92 76.17 55426.70 88888.00 2007-04-23 10:30:16.000 113 12328.02 76.12 55426.68 88888.00 2007-04-23 10:30:16.125 113 12328.02 76.17 55426.65 88888.00 2007-04-23 10:30:16.250 113 12327.80 76.15 55426.65 88888.00 2007-04-23 10:30:16.375 113 12327.80 76.15 55426.65 88888.00 2007-04-23 10:30:16.500 113 12327.88 76.17 55426.68 88888.00 2007-04-23 10:30:16.625 113 12327.88 76.15 55426.65 88888.00 2007-04-23 10:30:16.750 113 12327.88 76.15 55426.68 88888.00 2007-04-23 10:30:16.875 113 12327.92 76.17 55426.70 88888.00 2007-04-23 10:30:17.000 113 12327.95 76.17 55426.68 88888.00 2007-04-23 10:30:17.125 113 12327.90 76.17 55426.70 88888.00 2007-04-23 10:30:17.250 113 12327.92 76.15 55426.72 88888.00 2007-04-23 10:30:17.375 113 12328.05 76.20 55426.75 88888.00 2007-04-23 10:30:17.500 113 12328.00 76.20 55426.72 88888.00 2007-04-23 10:30:17.625 113 12327.88 76.20 55426.70 88888.00 2007-04-23 10:30:17.750 113 12327.83 76.17 55426.68 88888.00 2007-04-23 10:30:17.875 113 12327.83 76.15 55426.65 88888.00 2007-04-23 10:30:18.000 113 12327.85 76.15 55426.68 88888.00 2007-04-23 10:30:18.125 113 12327.85 76.15 55426.70 88888.00 2007-04-23 10:30:18.250 113 12327.83 76.12 55426.70 88888.00 2007-04-23 10:30:18.375 113 12327.77 76.12 55426.72 88888.00 2007-04-23 10:30:18.500 113 12327.77 76.17 55426.70 88888.00 2007-04-23 10:30:18.625 113 12327.83 76.20 55426.70 88888.00 2007-04-23 10:30:18.750 113 12327.92 76.20 55426.70 88888.00 2007-04-23 10:30:18.875 113 12327.85 76.15 55426.68 88888.00 2007-04-23 10:30:19.000 113 12327.88 76.10 55426.68 88888.00 2007-04-23 10:30:19.125 113 12327.90 76.17 55426.70 88888.00 2007-04-23 10:30:19.250 113 12327.85 76.15 55426.70 88888.00 2007-04-23 10:30:19.375 113 12327.88 76.05 55426.68 88888.00 2007-04-23 10:30:19.500 113 12327.92 76.12 55426.68 88888.00 2007-04-23 10:30:19.625 113 12327.95 76.17 55426.70 88888.00 2007-04-23 10:30:19.750 113 12327.83 76.17 55426.65 88888.00 2007-04-23 10:30:19.875 113 12327.80 76.12 55426.68 88888.00 2007-04-23 10:30:20.000 113 12327.83 76.12 55426.68 88888.00 2007-04-23 10:30:20.125 113 12327.85 76.15 55426.70 88888.00 2007-04-23 10:30:20.250 113 12327.85 76.17 55426.72 88888.00 2007-04-23 10:30:20.375 113 12327.98 76.20 55426.70 88888.00 2007-04-23 10:30:20.500 113 12327.98 76.17 55426.68 88888.00 2007-04-23 10:30:20.625 113 12327.98 76.10 55426.65 88888.00 2007-04-23 10:30:20.750 113 12327.98 76.12 55426.65 88888.00 2007-04-23 10:30:20.875 113 12327.95 76.15 55426.68 88888.00 2007-04-23 10:30:21.000 113 12327.95 76.17 55426.68 88888.00 2007-04-23 10:30:21.125 113 12327.95 76.15 55426.68 88888.00 2007-04-23 10:30:21.250 113 12327.88 76.10 55426.68 88888.00 2007-04-23 10:30:21.375 113 12327.83 76.08 55426.62 88888.00 2007-04-23 10:30:21.500 113 12327.85 76.12 55426.65 88888.00 2007-04-23 10:30:21.625 113 12327.98 76.10 55426.62 88888.00 2007-04-23 10:30:21.750 113 12327.95 76.08 55426.57 88888.00 2007-04-23 10:30:21.875 113 12327.90 76.08 55426.60 88888.00 2007-04-23 10:30:22.000 113 12327.83 76.10 55426.57 88888.00 2007-04-23 10:30:22.125 113 12327.83 76.10 55426.55 88888.00 2007-04-23 10:30:22.250 113 12327.75 76.12 55426.60 88888.00 2007-04-23 10:30:22.375 113 12327.77 76.17 55426.62 88888.00 2007-04-23 10:30:22.500 113 12327.73 76.08 55426.60 88888.00 2007-04-23 10:30:22.625 113 12327.73 76.10 55426.60 88888.00 2007-04-23 10:30:22.750 113 12327.73 76.12 55426.62 88888.00 2007-04-23 10:30:22.875 113 12327.73 76.05 55426.60 88888.00 2007-04-23 10:30:23.000 113 12327.85 76.10 55426.60 88888.00 2007-04-23 10:30:23.125 113 12327.85 76.15 55426.65 88888.00 2007-04-23 10:30:23.250 113 12327.75 76.15 55426.62 88888.00 2007-04-23 10:30:23.375 113 12327.75 76.15 55426.60 88888.00 2007-04-23 10:30:23.500 113 12327.83 76.10 55426.62 88888.00 2007-04-23 10:30:23.625 113 12327.90 76.08 55426.60 88888.00 2007-04-23 10:30:23.750 113 12327.90 76.12 55426.60 88888.00 2007-04-23 10:30:23.875 113 12327.77 76.10 55426.57 88888.00 2007-04-23 10:30:24.000 113 12327.67 76.12 55426.57 88888.00 2007-04-23 10:30:24.125 113 12327.73 76.17 55426.60 88888.00 2007-04-23 10:30:24.250 113 12327.77 76.15 55426.62 88888.00 2007-04-23 10:30:24.375 113 12327.83 76.12 55426.62 88888.00 2007-04-23 10:30:24.500 113 12327.75 76.05 55426.57 88888.00 2007-04-23 10:30:24.625 113 12327.67 76.08 55426.60 88888.00 2007-04-23 10:30:24.750 113 12327.70 76.10 55426.62 88888.00 2007-04-23 10:30:24.875 113 12327.75 76.15 55426.65 88888.00 2007-04-23 10:30:25.000 113 12327.75 76.12 55426.62 88888.00 2007-04-23 10:30:25.125 113 12327.73 76.05 55426.60 88888.00 2007-04-23 10:30:25.250 113 12327.77 76.08 55426.60 88888.00 2007-04-23 10:30:25.375 113 12327.83 76.10 55426.62 88888.00 2007-04-23 10:30:25.500 113 12327.85 76.08 55426.57 88888.00 2007-04-23 10:30:25.625 113 12327.80 76.08 55426.57 88888.00 2007-04-23 10:30:25.750 113 12327.80 76.12 55426.60 88888.00 2007-04-23 10:30:25.875 113 12327.80 76.12 55426.62 88888.00 2007-04-23 10:30:26.000 113 12327.73 76.17 55426.62 88888.00 2007-04-23 10:30:26.125 113 12327.67 76.12 55426.65 88888.00 2007-04-23 10:30:26.250 113 12327.67 76.05 55426.62 88888.00 2007-04-23 10:30:26.375 113 12327.67 76.05 55426.60 88888.00 2007-04-23 10:30:26.500 113 12327.73 76.08 55426.62 88888.00 2007-04-23 10:30:26.625 113 12327.67 76.05 55426.62 88888.00 2007-04-23 10:30:26.750 113 12327.67 76.10 55426.65 88888.00 2007-04-23 10:30:26.875 113 12327.65 76.10 55426.65 88888.00 2007-04-23 10:30:27.000 113 12327.60 76.17 55426.62 88888.00 2007-04-23 10:30:27.125 113 12327.65 76.12 55426.57 88888.00 2007-04-23 10:30:27.250 113 12327.58 76.03 55426.55 88888.00 2007-04-23 10:30:27.375 113 12327.60 76.00 55426.57 88888.00 2007-04-23 10:30:27.500 113 12327.70 76.10 55426.60 88888.00 2007-04-23 10:30:27.625 113 12327.73 76.10 55426.62 88888.00 2007-04-23 10:30:27.750 113 12327.65 76.05 55426.60 88888.00 2007-04-23 10:30:27.875 113 12327.62 76.05 55426.60 88888.00 2007-04-23 10:30:28.000 113 12327.65 76.10 55426.60 88888.00 2007-04-23 10:30:28.125 113 12327.62 76.10 55426.60 88888.00 2007-04-23 10:30:28.250 113 12327.60 76.08 55426.57 88888.00 2007-04-23 10:30:28.375 113 12327.65 76.10 55426.57 88888.00 2007-04-23 10:30:28.500 113 12327.67 76.05 55426.57 88888.00 2007-04-23 10:30:28.625 113 12327.65 76.08 55426.60 88888.00 2007-04-23 10:30:28.750 113 12327.70 76.15 55426.62 88888.00 2007-04-23 10:30:28.875 113 12327.73 76.15 55426.57 88888.00 2007-04-23 10:30:29.000 113 12327.65 76.10 55426.53 88888.00 2007-04-23 10:30:29.125 113 12327.60 76.10 55426.55 88888.00 2007-04-23 10:30:29.250 113 12327.60 76.10 55426.55 88888.00 2007-04-23 10:30:29.375 113 12327.55 76.12 55426.55 88888.00 2007-04-23 10:30:29.500 113 12327.58 76.10 55426.55 88888.00 2007-04-23 10:30:29.625 113 12327.65 76.10 55426.55 88888.00 2007-04-23 10:30:29.750 113 12327.67 76.05 55426.53 88888.00 2007-04-23 10:30:29.875 113 12327.60 76.00 55426.50 88888.00 2007-04-23 10:30:30.000 113 12327.60 76.03 55426.50 88888.00 2007-04-23 10:30:30.125 113 12327.60 76.12 55426.55 88888.00 2007-04-23 10:30:30.250 113 12327.58 76.12 55426.55 88888.00 2007-04-23 10:30:30.375 113 12327.52 76.12 55426.53 88888.00 2007-04-23 10:30:30.500 113 12327.58 76.10 55426.55 88888.00 2007-04-23 10:30:30.625 113 12327.62 76.05 55426.55 88888.00 2007-04-23 10:30:30.750 113 12327.65 76.08 55426.55 88888.00 2007-04-23 10:30:30.875 113 12327.70 76.08 55426.55 88888.00 2007-04-23 10:30:31.000 113 12327.73 76.10 55426.55 88888.00 2007-04-23 10:30:31.125 113 12327.70 76.12 55426.55 88888.00 2007-04-23 10:30:31.250 113 12327.65 76.10 55426.53 88888.00 2007-04-23 10:30:31.375 113 12327.62 76.12 55426.57 88888.00 2007-04-23 10:30:31.500 113 12327.60 76.15 55426.57 88888.00 2007-04-23 10:30:31.625 113 12327.58 76.12 55426.53 88888.00 2007-04-23 10:30:31.750 113 12327.67 76.17 55426.55 88888.00 2007-04-23 10:30:31.875 113 12327.65 76.08 55426.53 88888.00 2007-04-23 10:30:32.000 113 12327.60 76.03 55426.50 88888.00 2007-04-23 10:30:32.125 113 12327.62 76.08 55426.50 88888.00 2007-04-23 10:30:32.250 113 12327.58 76.12 55426.53 88888.00 2007-04-23 10:30:32.375 113 12327.60 76.15 55426.53 88888.00 2007-04-23 10:30:32.500 113 12327.60 76.15 55426.53 88888.00 2007-04-23 10:30:32.625 113 12327.67 76.12 55426.47 88888.00 2007-04-23 10:30:32.750 113 12327.70 76.15 55426.47 88888.00 2007-04-23 10:30:32.875 113 12327.65 76.20 55426.50 88888.00 2007-04-23 10:30:33.000 113 12327.60 76.12 55426.47 88888.00 2007-04-23 10:30:33.125 113 12327.62 76.10 55426.53 88888.00 2007-04-23 10:30:33.250 113 12327.73 76.15 55426.55 88888.00 2007-04-23 10:30:33.375 113 12327.77 76.15 55426.53 88888.00 2007-04-23 10:30:33.500 113 12327.70 76.10 55426.50 88888.00 2007-04-23 10:30:33.625 113 12327.65 76.10 55426.50 88888.00 2007-04-23 10:30:33.750 113 12327.65 76.10 55426.53 88888.00 2007-04-23 10:30:33.875 113 12327.65 76.08 55426.50 88888.00 2007-04-23 10:30:34.000 113 12327.62 76.10 55426.50 88888.00 2007-04-23 10:30:34.125 113 12327.65 76.10 55426.53 88888.00 2007-04-23 10:30:34.250 113 12327.60 76.08 55426.53 88888.00 2007-04-23 10:30:34.375 113 12327.58 76.10 55426.50 88888.00 2007-04-23 10:30:34.500 113 12327.60 76.10 55426.50 88888.00 2007-04-23 10:30:34.625 113 12327.55 76.08 55426.45 88888.00 2007-04-23 10:30:34.750 113 12327.52 76.12 55426.47 88888.00 2007-04-23 10:30:34.875 113 12327.58 76.10 55426.47 88888.00 2007-04-23 10:30:35.000 113 12327.58 76.08 55426.47 88888.00 2007-04-23 10:30:35.125 113 12327.52 76.12 55426.50 88888.00 2007-04-23 10:30:35.250 113 12327.48 76.15 55426.47 88888.00 2007-04-23 10:30:35.375 113 12327.58 76.15 55426.45 88888.00 2007-04-23 10:30:35.500 113 12327.60 76.12 55426.45 88888.00 2007-04-23 10:30:35.625 113 12327.55 76.15 55426.47 88888.00 2007-04-23 10:30:35.750 113 12327.58 76.17 55426.45 88888.00 2007-04-23 10:30:35.875 113 12327.58 76.10 55426.43 88888.00 2007-04-23 10:30:36.000 113 12327.52 76.05 55426.43 88888.00 2007-04-23 10:30:36.125 113 12327.48 76.08 55426.45 88888.00 2007-04-23 10:30:36.250 113 12327.48 76.05 55426.47 88888.00 2007-04-23 10:30:36.375 113 12327.52 76.05 55426.45 88888.00 2007-04-23 10:30:36.500 113 12327.55 76.08 55426.45 88888.00 2007-04-23 10:30:36.625 113 12327.55 76.15 55426.47 88888.00 2007-04-23 10:30:36.750 113 12327.48 76.12 55426.45 88888.00 2007-04-23 10:30:36.875 113 12327.40 76.10 55426.45 88888.00 2007-04-23 10:30:37.000 113 12327.42 76.08 55426.43 88888.00 2007-04-23 10:30:37.125 113 12327.48 76.08 55426.40 88888.00 2007-04-23 10:30:37.250 113 12327.50 76.10 55426.45 88888.00 2007-04-23 10:30:37.375 113 12327.50 76.12 55426.47 88888.00 2007-04-23 10:30:37.500 113 12327.42 76.08 55426.43 88888.00 2007-04-23 10:30:37.625 113 12327.42 76.08 55426.45 88888.00 2007-04-23 10:30:37.750 113 12327.52 76.10 55426.43 88888.00 2007-04-23 10:30:37.875 113 12327.58 76.15 55426.43 88888.00 2007-04-23 10:30:38.000 113 12327.52 76.15 55426.43 88888.00 2007-04-23 10:30:38.125 113 12327.45 76.15 55426.43 88888.00 2007-04-23 10:30:38.250 113 12327.42 76.12 55426.40 88888.00 2007-04-23 10:30:38.375 113 12327.50 76.12 55426.40 88888.00 2007-04-23 10:30:38.500 113 12327.58 76.10 55426.43 88888.00 2007-04-23 10:30:38.625 113 12327.52 76.08 55426.40 88888.00 2007-04-23 10:30:38.750 113 12327.42 76.10 55426.43 88888.00 2007-04-23 10:30:38.875 113 12327.50 76.15 55426.45 88888.00 2007-04-23 10:30:39.000 113 12327.50 76.17 55426.43 88888.00 2007-04-23 10:30:39.125 113 12327.48 76.10 55426.43 88888.00 2007-04-23 10:30:39.250 113 12327.45 76.10 55426.40 88888.00 2007-04-23 10:30:39.375 113 12327.50 76.08 55426.38 88888.00 2007-04-23 10:30:39.500 113 12327.58 76.05 55426.38 88888.00 2007-04-23 10:30:39.625 113 12327.55 76.08 55426.40 88888.00 2007-04-23 10:30:39.750 113 12327.45 76.05 55426.38 88888.00 2007-04-23 10:30:39.875 113 12327.42 76.08 55426.38 88888.00 2007-04-23 10:30:40.000 113 12327.50 76.10 55426.40 88888.00 2007-04-23 10:30:40.125 113 12327.48 76.05 55426.38 88888.00 2007-04-23 10:30:40.250 113 12327.48 76.10 55426.43 88888.00 2007-04-23 10:30:40.375 113 12327.48 76.15 55426.40 88888.00 2007-04-23 10:30:40.500 113 12327.42 76.15 55426.40 88888.00 2007-04-23 10:30:40.625 113 12327.45 76.17 55426.40 88888.00 2007-04-23 10:30:40.750 113 12327.48 76.12 55426.40 88888.00 2007-04-23 10:30:40.875 113 12327.45 76.08 55426.38 88888.00 2007-04-23 10:30:41.000 113 12327.40 76.08 55426.38 88888.00 2007-04-23 10:30:41.125 113 12327.42 76.15 55426.40 88888.00 2007-04-23 10:30:41.250 113 12327.40 76.10 55426.38 88888.00 2007-04-23 10:30:41.375 113 12327.40 76.10 55426.35 88888.00 2007-04-23 10:30:41.500 113 12327.48 76.15 55426.38 88888.00 2007-04-23 10:30:41.625 113 12327.52 76.15 55426.38 88888.00 2007-04-23 10:30:41.750 113 12327.52 76.15 55426.40 88888.00 2007-04-23 10:30:41.875 113 12327.48 76.15 55426.38 88888.00 2007-04-23 10:30:42.000 113 12327.40 76.10 55426.35 88888.00 2007-04-23 10:30:42.125 113 12327.40 76.10 55426.38 88888.00 2007-04-23 10:30:42.250 113 12327.42 76.10 55426.38 88888.00 2007-04-23 10:30:42.375 113 12327.48 76.12 55426.35 88888.00 2007-04-23 10:30:42.500 113 12327.52 76.15 55426.38 88888.00 2007-04-23 10:30:42.625 113 12327.52 76.12 55426.38 88888.00 2007-04-23 10:30:42.750 113 12327.58 76.15 55426.38 88888.00 2007-04-23 10:30:42.875 113 12327.58 76.17 55426.38 88888.00 2007-04-23 10:30:43.000 113 12327.52 76.17 55426.38 88888.00 2007-04-23 10:30:43.125 113 12327.42 76.08 55426.38 88888.00 2007-04-23 10:30:43.250 113 12327.48 76.10 55426.38 88888.00 2007-04-23 10:30:43.375 113 12327.52 76.10 55426.35 88888.00 2007-04-23 10:30:43.500 113 12327.60 76.20 55426.40 88888.00 2007-04-23 10:30:43.625 113 12327.62 76.20 55426.43 88888.00 2007-04-23 10:30:43.750 113 12327.52 76.12 55426.40 88888.00 2007-04-23 10:30:43.875 113 12327.52 76.15 55426.35 88888.00 2007-04-23 10:30:44.000 113 12327.45 76.10 55426.35 88888.00 2007-04-23 10:30:44.125 113 12327.45 76.12 55426.32 88888.00 2007-04-23 10:30:44.250 113 12327.40 76.10 55426.38 88888.00 2007-04-23 10:30:44.375 113 12327.35 76.10 55426.35 88888.00 2007-04-23 10:30:44.500 113 12327.35 76.15 55426.32 88888.00 2007-04-23 10:30:44.625 113 12327.48 76.17 55426.35 88888.00 2007-04-23 10:30:44.750 113 12327.48 76.15 55426.35 88888.00 2007-04-23 10:30:44.875 113 12327.42 76.10 55426.35 88888.00 2007-04-23 10:30:45.000 113 12327.45 76.17 55426.35 88888.00 2007-04-23 10:30:45.125 113 12327.42 76.22 55426.35 88888.00 2007-04-23 10:30:45.250 113 12327.42 76.15 55426.35 88888.00 2007-04-23 10:30:45.375 113 12327.38 76.12 55426.35 88888.00 2007-04-23 10:30:45.500 113 12327.30 76.10 55426.28 88888.00 2007-04-23 10:30:45.625 113 12327.30 76.05 55426.25 88888.00 2007-04-23 10:30:45.750 113 12327.38 76.10 55426.28 88888.00 2007-04-23 10:30:45.875 113 12327.42 76.12 55426.28 88888.00 2007-04-23 10:30:46.000 113 12327.45 76.12 55426.28 88888.00 2007-04-23 10:30:46.125 113 12327.48 76.12 55426.32 88888.00 2007-04-23 10:30:46.250 113 12327.50 76.10 55426.32 88888.00 2007-04-23 10:30:46.375 113 12327.42 76.12 55426.32 88888.00 2007-04-23 10:30:46.500 113 12327.40 76.15 55426.32 88888.00 2007-04-23 10:30:46.625 113 12327.42 76.12 55426.30 88888.00 2007-04-23 10:30:46.750 113 12327.48 76.12 55426.28 88888.00 2007-04-23 10:30:46.875 113 12327.50 76.15 55426.32 88888.00 2007-04-23 10:30:47.000 113 12327.52 76.20 55426.30 88888.00 2007-04-23 10:30:47.125 113 12327.52 76.25 55426.32 88888.00 2007-04-23 10:30:47.250 113 12327.42 76.17 55426.32 88888.00 2007-04-23 10:30:47.375 113 12327.40 76.12 55426.32 88888.00 2007-04-23 10:30:47.500 113 12327.42 76.15 55426.32 88888.00 2007-04-23 10:30:47.625 113 12327.42 76.20 55426.32 88888.00 2007-04-23 10:30:47.750 113 12327.40 76.15 55426.30 88888.00 2007-04-23 10:30:47.875 113 12327.40 76.12 55426.30 88888.00 2007-04-23 10:30:48.000 113 12327.42 76.10 55426.28 88888.00 2007-04-23 10:30:48.125 113 12327.50 76.15 55426.28 88888.00 2007-04-23 10:30:48.250 113 12327.52 76.17 55426.30 88888.00 2007-04-23 10:30:48.375 113 12327.48 76.17 55426.30 88888.00 2007-04-23 10:30:48.500 113 12327.45 76.12 55426.28 88888.00 2007-04-23 10:30:48.625 113 12327.42 76.12 55426.22 88888.00 2007-04-23 10:30:48.750 113 12327.35 76.12 55426.28 88888.00 2007-04-23 10:30:48.875 113 12327.38 76.15 55426.30 88888.00 2007-04-23 10:30:49.000 113 12327.40 76.25 55426.30 88888.00 2007-04-23 10:30:49.125 113 12327.45 76.25 55426.30 88888.00 2007-04-23 10:30:49.250 113 12327.33 76.17 55426.28 88888.00 2007-04-23 10:30:49.375 113 12327.25 76.17 55426.28 88888.00 2007-04-23 10:30:49.500 113 12327.25 76.10 55426.28 88888.00 2007-04-23 10:30:49.625 113 12327.25 76.10 55426.28 88888.00 2007-04-23 10:30:49.750 113 12327.30 76.17 55426.28 88888.00 2007-04-23 10:30:49.875 113 12327.33 76.20 55426.30 88888.00 2007-04-23 10:30:50.000 113 12327.30 76.12 55426.25 88888.00 2007-04-23 10:30:50.125 113 12327.25 76.10 55426.28 88888.00 2007-04-23 10:30:50.250 113 12327.30 76.12 55426.25 88888.00 2007-04-23 10:30:50.375 113 12327.38 76.15 55426.25 88888.00 2007-04-23 10:30:50.500 113 12327.38 76.20 55426.28 88888.00 2007-04-23 10:30:50.625 113 12327.38 76.20 55426.25 88888.00 2007-04-23 10:30:50.750 113 12327.38 76.17 55426.20 88888.00 2007-04-23 10:30:50.875 113 12327.35 76.15 55426.25 88888.00 2007-04-23 10:30:51.000 113 12327.30 76.10 55426.22 88888.00 2007-04-23 10:30:51.125 113 12327.27 76.17 55426.25 88888.00 2007-04-23 10:30:51.250 113 12327.30 76.17 55426.25 88888.00 2007-04-23 10:30:51.375 113 12327.35 76.20 55426.22 88888.00 2007-04-23 10:30:51.500 113 12327.33 76.20 55426.25 88888.00 2007-04-23 10:30:51.625 113 12327.38 76.20 55426.28 88888.00 2007-04-23 10:30:51.750 113 12327.40 76.20 55426.28 88888.00 2007-04-23 10:30:51.875 113 12327.38 76.17 55426.25 88888.00 2007-04-23 10:30:52.000 113 12327.38 76.20 55426.25 88888.00 2007-04-23 10:30:52.125 113 12327.35 76.22 55426.28 88888.00 2007-04-23 10:30:52.250 113 12327.25 76.12 55426.20 88888.00 2007-04-23 10:30:52.375 113 12327.25 76.10 55426.18 88888.00 2007-04-23 10:30:52.500 113 12327.38 76.12 55426.22 88888.00 2007-04-23 10:30:52.625 113 12327.48 76.17 55426.25 88888.00 2007-04-23 10:30:52.750 113 12327.55 76.22 55426.22 88888.00 2007-04-23 10:30:52.875 113 12327.48 76.22 55426.22 88888.00 2007-04-23 10:30:53.000 113 12327.48 76.17 55426.18 88888.00 2007-04-23 10:30:53.125 113 12327.40 76.12 55426.20 88888.00 2007-04-23 10:30:53.250 113 12327.35 76.12 55426.20 88888.00 2007-04-23 10:30:53.375 113 12327.42 76.12 55426.15 88888.00 2007-04-23 10:30:53.500 113 12327.38 76.12 55426.18 88888.00 2007-04-23 10:30:53.625 113 12327.27 76.15 55426.18 88888.00 2007-04-23 10:30:53.750 113 12327.27 76.15 55426.20 88888.00 2007-04-23 10:30:53.875 113 12327.30 76.20 55426.20 88888.00 2007-04-23 10:30:54.000 113 12327.30 76.20 55426.18 88888.00 2007-04-23 10:30:54.125 113 12327.33 76.15 55426.20 88888.00 2007-04-23 10:30:54.250 113 12327.25 76.10 55426.15 88888.00 2007-04-23 10:30:54.375 113 12327.27 76.15 55426.12 88888.00 2007-04-23 10:30:54.500 113 12327.27 76.15 55426.12 88888.00 2007-04-23 10:30:54.625 113 12327.35 76.20 55426.18 88888.00 2007-04-23 10:30:54.750 113 12327.33 76.22 55426.18 88888.00 2007-04-23 10:30:54.875 113 12327.33 76.15 55426.15 88888.00 2007-04-23 10:30:55.000 113 12327.30 76.15 55426.18 88888.00 2007-04-23 10:30:55.125 113 12327.33 76.20 55426.15 88888.00 2007-04-23 10:30:55.250 113 12327.27 76.17 55426.15 88888.00 2007-04-23 10:30:55.375 113 12327.25 76.15 55426.10 88888.00 2007-04-23 10:30:55.500 113 12327.25 76.12 55426.10 88888.00 2007-04-23 10:30:55.625 113 12327.30 76.12 55426.12 88888.00 2007-04-23 10:30:55.750 113 12327.27 76.15 55426.15 88888.00 2007-04-23 10:30:55.875 113 12327.23 76.17 55426.18 88888.00 2007-04-23 10:30:56.000 113 12327.25 76.15 55426.15 88888.00 2007-04-23 10:30:56.125 113 12327.25 76.10 55426.18 88888.00 2007-04-23 10:30:56.250 113 12327.25 76.12 55426.18 88888.00 2007-04-23 10:30:56.375 113 12327.30 76.15 55426.15 88888.00 2007-04-23 10:30:56.500 113 12327.27 76.15 55426.15 88888.00 2007-04-23 10:30:56.625 113 12327.33 76.20 55426.18 88888.00 2007-04-23 10:30:56.750 113 12327.30 76.17 55426.18 88888.00 2007-04-23 10:30:56.875 113 12327.25 76.12 55426.15 88888.00 2007-04-23 10:30:57.000 113 12327.23 76.10 55426.12 88888.00 2007-04-23 10:30:57.125 113 12327.25 76.12 55426.15 88888.00 2007-04-23 10:30:57.250 113 12327.35 76.12 55426.18 88888.00 2007-04-23 10:30:57.375 113 12327.33 76.12 55426.18 88888.00 2007-04-23 10:30:57.500 113 12327.27 76.15 55426.18 88888.00 2007-04-23 10:30:57.625 113 12327.30 76.17 55426.18 88888.00 2007-04-23 10:30:57.750 113 12327.35 76.17 55426.12 88888.00 2007-04-23 10:30:57.875 113 12327.27 76.12 55426.10 88888.00 2007-04-23 10:30:58.000 113 12327.20 76.08 55426.12 88888.00 2007-04-23 10:30:58.125 113 12327.20 76.08 55426.12 88888.00 2007-04-23 10:30:58.250 113 12327.17 76.12 55426.10 88888.00 2007-04-23 10:30:58.375 113 12327.23 76.17 55426.10 88888.00 2007-04-23 10:30:58.500 113 12327.27 76.12 55426.12 88888.00 2007-04-23 10:30:58.625 113 12327.33 76.15 55426.15 88888.00 2007-04-23 10:30:58.750 113 12327.25 76.15 55426.12 88888.00 2007-04-23 10:30:58.875 113 12327.23 76.15 55426.07 88888.00 2007-04-23 10:30:59.000 113 12327.30 76.12 55426.07 88888.00 2007-04-23 10:30:59.125 113 12327.30 76.17 55426.10 88888.00 2007-04-23 10:30:59.250 113 12327.27 76.15 55426.15 88888.00 2007-04-23 10:30:59.375 113 12327.27 76.12 55426.12 88888.00 2007-04-23 10:30:59.500 113 12327.25 76.12 55426.10 88888.00 2007-04-23 10:30:59.625 113 12327.23 76.15 55426.12 88888.00 2007-04-23 10:30:59.750 113 12327.30 76.20 55426.15 88888.00 2007-04-23 10:30:59.875 113 12327.27 76.10 55426.12 88888.00 2007-04-23 10:31:00.000 113 12327.25 76.08 55426.10 88888.00 2007-04-23 10:31:00.125 113 12327.27 76.12 55426.12 88888.00 2007-04-23 10:31:00.250 113 12327.25 76.10 55426.15 88888.00 2007-04-23 10:31:00.375 113 12327.17 76.10 55426.12 88888.00 2007-04-23 10:31:00.500 113 12327.17 76.08 55426.10 88888.00 2007-04-23 10:31:00.625 113 12327.25 76.10 55426.10 88888.00 2007-04-23 10:31:00.750 113 12327.33 76.15 55426.10 88888.00 2007-04-23 10:31:00.875 113 12327.30 76.15 55426.10 88888.00 2007-04-23 10:31:01.000 113 12327.30 76.17 55426.07 88888.00 2007-04-23 10:31:01.125 113 12327.33 76.15 55426.07 88888.00 2007-04-23 10:31:01.250 113 12327.27 76.12 55426.07 88888.00 2007-04-23 10:31:01.375 113 12327.30 76.10 55426.07 88888.00 2007-04-23 10:31:01.500 113 12327.35 76.15 55426.10 88888.00 2007-04-23 10:31:01.625 113 12327.30 76.20 55426.10 88888.00 2007-04-23 10:31:01.750 113 12327.20 76.15 55426.12 88888.00 2007-04-23 10:31:01.875 113 12327.15 76.12 55426.12 88888.00 2007-04-23 10:31:02.000 113 12327.15 76.12 55426.10 88888.00 2007-04-23 10:31:02.125 113 12327.12 76.12 55426.07 88888.00 2007-04-23 10:31:02.250 113 12327.12 76.10 55426.07 88888.00 2007-04-23 10:31:02.375 113 12327.17 76.10 55426.07 88888.00 2007-04-23 10:31:02.500 113 12327.23 76.12 55426.07 88888.00 2007-04-23 10:31:02.625 113 12327.23 76.12 55426.07 88888.00 2007-04-23 10:31:02.750 113 12327.23 76.17 55426.05 88888.00 2007-04-23 10:31:02.875 113 12327.17 76.15 55426.05 88888.00 2007-04-23 10:31:03.000 113 12327.15 76.15 55426.03 88888.00 2007-04-23 10:31:03.125 113 12327.15 76.15 55426.03 88888.00 2007-04-23 10:31:03.250 113 12327.15 76.15 55426.03 88888.00 2007-04-23 10:31:03.375 113 12327.20 76.12 55426.05 88888.00 2007-04-23 10:31:03.500 113 12327.17 76.12 55426.05 88888.00 2007-04-23 10:31:03.625 113 12327.20 76.15 55426.07 88888.00 2007-04-23 10:31:03.750 113 12327.27 76.17 55426.10 88888.00 2007-04-23 10:31:03.875 113 12327.20 76.20 55426.12 88888.00 2007-04-23 10:31:04.000 113 12327.17 76.20 55426.05 88888.00 2007-04-23 10:31:04.125 113 12327.12 76.17 55426.03 88888.00 2007-04-23 10:31:04.250 113 12327.10 76.15 55426.05 88888.00 2007-04-23 10:31:04.375 113 12327.02 76.12 55426.05 88888.00 2007-04-23 10:31:04.500 113 12327.10 76.12 55426.05 88888.00 2007-04-23 10:31:04.625 113 12327.23 76.12 55426.05 88888.00 2007-04-23 10:31:04.750 113 12327.25 76.12 55426.03 88888.00 2007-04-23 10:31:04.875 113 12327.20 76.12 55426.03 88888.00 2007-04-23 10:31:05.000 113 12327.25 76.15 55426.05 88888.00 2007-04-23 10:31:05.125 113 12327.23 76.17 55426.05 88888.00 2007-04-23 10:31:05.250 113 12327.15 76.12 55426.03 88888.00 2007-04-23 10:31:05.375 113 12327.17 76.12 55426.03 88888.00 2007-04-23 10:31:05.500 113 12327.20 76.17 55426.05 88888.00 2007-04-23 10:31:05.625 113 12327.17 76.17 55426.03 88888.00 2007-04-23 10:31:05.750 113 12327.15 76.17 55426.03 88888.00 2007-04-23 10:31:05.875 113 12327.15 76.20 55426.05 88888.00 2007-04-23 10:31:06.000 113 12327.15 76.15 55426.00 88888.00 2007-04-23 10:31:06.125 113 12327.10 76.10 55426.03 88888.00 2007-04-23 10:31:06.250 113 12327.12 76.20 55426.05 88888.00 2007-04-23 10:31:06.375 113 12327.20 76.25 55426.05 88888.00 2007-04-23 10:31:06.500 113 12327.17 76.17 55426.03 88888.00 2007-04-23 10:31:06.625 113 12327.10 76.12 55426.00 88888.00 2007-04-23 10:31:06.750 113 12327.12 76.10 55426.00 88888.00 2007-04-23 10:31:06.875 113 12327.20 76.15 55426.03 88888.00 2007-04-23 10:31:07.000 113 12327.17 76.15 55426.00 88888.00 2007-04-23 10:31:07.125 113 12327.08 76.15 55426.00 88888.00 2007-04-23 10:31:07.250 113 12327.10 76.17 55426.03 88888.00 2007-04-23 10:31:07.375 113 12327.15 76.20 55426.03 88888.00 2007-04-23 10:31:07.500 113 12327.17 76.20 55426.03 88888.00 2007-04-23 10:31:07.625 113 12327.20 76.22 55426.05 88888.00 2007-04-23 10:31:07.750 113 12327.20 76.20 55426.03 88888.00 2007-04-23 10:31:07.875 113 12327.15 76.15 55426.00 88888.00 2007-04-23 10:31:08.000 113 12327.12 76.15 55426.03 88888.00 2007-04-23 10:31:08.125 113 12327.12 76.10 55426.05 88888.00 2007-04-23 10:31:08.250 113 12327.10 76.15 55426.03 88888.00 2007-04-23 10:31:08.375 113 12327.17 76.28 55426.00 88888.00 2007-04-23 10:31:08.500 113 12327.23 76.30 55426.00 88888.00 2007-04-23 10:31:08.625 113 12327.25 76.22 55426.00 88888.00 2007-04-23 10:31:08.750 113 12327.25 76.20 55426.00 88888.00 2007-04-23 10:31:08.875 113 12327.20 76.15 55425.95 88888.00 2007-04-23 10:31:09.000 113 12327.12 76.17 55425.95 88888.00 2007-04-23 10:31:09.125 113 12327.10 76.17 55425.93 88888.00 2007-04-23 10:31:09.250 113 12327.10 76.17 55425.93 88888.00 2007-04-23 10:31:09.375 113 12327.10 76.20 55425.93 88888.00 2007-04-23 10:31:09.500 113 12327.08 76.20 55425.93 88888.00 2007-04-23 10:31:09.625 113 12327.08 76.20 55425.93 88888.00 2007-04-23 10:31:09.750 113 12327.10 76.20 55425.95 88888.00 2007-04-23 10:31:09.875 113 12327.17 76.22 55425.95 88888.00 2007-04-23 10:31:10.000 113 12327.17 76.25 55425.97 88888.00 2007-04-23 10:31:10.125 113 12327.15 76.20 55425.97 88888.00 2007-04-23 10:31:10.250 113 12327.08 76.15 55425.93 88888.00 2007-04-23 10:31:10.375 113 12327.12 76.17 55425.93 88888.00 2007-04-23 10:31:10.500 113 12327.20 76.17 55425.97 88888.00 2007-04-23 10:31:10.625 113 12327.25 76.20 55425.97 88888.00 2007-04-23 10:31:10.750 113 12327.23 76.22 55425.97 88888.00 2007-04-23 10:31:10.875 113 12327.20 76.17 55425.93 88888.00 2007-04-23 10:31:11.000 113 12327.23 76.17 55425.88 88888.00 2007-04-23 10:31:11.125 113 12327.23 76.25 55425.95 88888.00 2007-04-23 10:31:11.250 113 12327.23 76.22 55425.93 88888.00 2007-04-23 10:31:11.375 113 12327.20 76.25 55425.97 88888.00 2007-04-23 10:31:11.500 113 12327.12 76.28 55425.95 88888.00 2007-04-23 10:31:11.625 113 12327.10 76.25 55425.95 88888.00 2007-04-23 10:31:11.750 113 12327.05 76.22 55425.95 88888.00 2007-04-23 10:31:11.875 113 12327.10 76.17 55425.95 88888.00 2007-04-23 10:31:12.000 113 12327.15 76.20 55425.93 88888.00 2007-04-23 10:31:12.125 113 12327.10 76.20 55425.93 88888.00 2007-04-23 10:31:12.250 113 12327.10 76.20 55425.93 88888.00 2007-04-23 10:31:12.375 113 12327.08 76.15 55425.93 88888.00 2007-04-23 10:31:12.500 113 12327.02 76.15 55425.93 88888.00 2007-04-23 10:31:12.625 113 12327.08 76.15 55425.93 88888.00 2007-04-23 10:31:12.750 113 12327.12 76.20 55425.93 88888.00 2007-04-23 10:31:12.875 113 12327.05 76.20 55425.88 88888.00 2007-04-23 10:31:13.000 113 12327.02 76.12 55425.85 88888.00 2007-04-23 10:31:13.125 113 12327.02 76.15 55425.85 88888.00 2007-04-23 10:31:13.250 113 12327.05 76.20 55425.88 88888.00 2007-04-23 10:31:13.375 113 12327.12 76.15 55425.88 88888.00 2007-04-23 10:31:13.500 113 12327.17 76.10 55425.82 88888.00 2007-04-23 10:31:13.625 113 12327.12 76.20 55425.85 88888.00 2007-04-23 10:31:13.750 113 12327.08 76.20 55425.90 88888.00 2007-04-23 10:31:13.875 113 12327.08 76.22 55425.90 88888.00 2007-04-23 10:31:14.000 113 12327.02 76.25 55425.85 88888.00 2007-04-23 10:31:14.125 113 12327.05 76.20 55425.88 88888.00 2007-04-23 10:31:14.250 113 12327.15 76.20 55425.90 88888.00 2007-04-23 10:31:14.375 113 12327.17 76.17 55425.88 88888.00 2007-04-23 10:31:14.500 113 12327.15 76.25 55425.88 88888.00 2007-04-23 10:31:14.625 113 12327.12 76.28 55425.88 88888.00 2007-04-23 10:31:14.750 113 12327.10 76.20 55425.85 88888.00 2007-04-23 10:31:14.875 113 12327.08 76.20 55425.82 88888.00 2007-04-23 10:31:15.000 113 12327.08 76.22 55425.80 88888.00 2007-04-23 10:31:15.125 113 12327.05 76.28 55425.85 88888.00 2007-04-23 10:31:15.250 113 12327.00 76.15 55425.85 88888.00 2007-04-23 10:31:15.375 113 12327.08 76.17 55425.82 88888.00 2007-04-23 10:31:15.500 113 12327.10 76.20 55425.82 88888.00 2007-04-23 10:31:15.625 113 12327.08 76.25 55425.88 88888.00 2007-04-23 10:31:15.750 113 12327.00 76.20 55425.85 88888.00 2007-04-23 10:31:15.875 113 12327.02 76.20 55425.82 88888.00 2007-04-23 10:31:16.000 113 12327.10 76.22 55425.82 88888.00 2007-04-23 10:31:16.125 113 12327.10 76.22 55425.88 88888.00 2007-04-23 10:31:16.250 113 12327.05 76.20 55425.88 88888.00 2007-04-23 10:31:16.375 113 12327.08 76.20 55425.88 88888.00 2007-04-23 10:31:16.500 113 12327.02 76.22 55425.85 88888.00 2007-04-23 10:31:16.625 113 12327.02 76.22 55425.85 88888.00 2007-04-23 10:31:16.750 113 12327.08 76.22 55425.85 88888.00 2007-04-23 10:31:16.875 113 12327.12 76.17 55425.82 88888.00 2007-04-23 10:31:17.000 113 12327.12 76.12 55425.80 88888.00 2007-04-23 10:31:17.125 113 12327.10 76.17 55425.80 88888.00 2007-04-23 10:31:17.250 113 12327.08 76.15 55425.82 88888.00 2007-04-23 10:31:17.375 113 12327.12 76.20 55425.85 88888.00 2007-04-23 10:31:17.500 113 12327.20 76.30 55425.90 88888.00 2007-04-23 10:31:17.625 113 12327.23 76.30 55425.88 88888.00 2007-04-23 10:31:17.750 113 12327.10 76.28 55425.88 88888.00 2007-04-23 10:31:17.875 113 12327.08 76.22 55425.85 88888.00 2007-04-23 10:31:18.000 113 12327.05 76.22 55425.85 88888.00 2007-04-23 10:31:18.125 113 12327.05 76.25 55425.85 88888.00 2007-04-23 10:31:18.250 113 12327.05 76.22 55425.90 88888.00 2007-04-23 10:31:18.375 113 12327.08 76.25 55425.88 88888.00 2007-04-23 10:31:18.500 113 12327.05 76.22 55425.88 88888.00 2007-04-23 10:31:18.625 113 12327.10 76.17 55425.88 88888.00 2007-04-23 10:31:18.750 113 12327.12 76.22 55425.88 88888.00 2007-04-23 10:31:18.875 113 12327.08 76.25 55425.85 88888.00 2007-04-23 10:31:19.000 113 12327.00 76.22 55425.88 88888.00 2007-04-23 10:31:19.125 113 12326.98 76.22 55425.88 88888.00 2007-04-23 10:31:19.250 113 12326.98 76.25 55425.85 88888.00 2007-04-23 10:31:19.375 113 12327.02 76.25 55425.90 88888.00 2007-04-23 10:31:19.500 113 12327.00 76.20 55425.90 88888.00 2007-04-23 10:31:19.625 113 12327.00 76.17 55425.85 88888.00 2007-04-23 10:31:19.750 113 12327.02 76.17 55425.88 88888.00 2007-04-23 10:31:19.875 113 12326.92 76.17 55425.85 88888.00 2007-04-23 10:31:20.000 113 12326.90 76.25 55425.85 88888.00 2007-04-23 10:31:20.125 113 12326.98 76.22 55425.88 88888.00 2007-04-23 10:31:20.250 113 12326.98 76.15 55425.85 88888.00 2007-04-23 10:31:20.375 113 12327.00 76.15 55425.85 88888.00 2007-04-23 10:31:20.500 113 12326.95 76.28 55425.88 88888.00 2007-04-23 10:31:20.625 113 12326.98 76.33 55425.88 88888.00 2007-04-23 10:31:20.750 113 12327.05 76.30 55425.82 88888.00 2007-04-23 10:31:20.875 113 12327.00 76.28 55425.82 88888.00 2007-04-23 10:31:21.000 113 12326.95 76.25 55425.82 88888.00 2007-04-23 10:31:21.125 113 12326.92 76.28 55425.82 88888.00 2007-04-23 10:31:21.250 113 12326.98 76.22 55425.85 88888.00 2007-04-23 10:31:21.375 113 12327.00 76.17 55425.82 88888.00 2007-04-23 10:31:21.500 113 12327.00 76.22 55425.88 88888.00 2007-04-23 10:31:21.625 113 12326.98 76.22 55425.85 88888.00 2007-04-23 10:31:21.750 113 12326.90 76.22 55425.82 88888.00 2007-04-23 10:31:21.875 113 12327.00 76.25 55425.85 88888.00 2007-04-23 10:31:22.000 113 12327.05 76.28 55425.85 88888.00 2007-04-23 10:31:22.125 113 12326.98 76.22 55425.85 88888.00 2007-04-23 10:31:22.250 113 12326.90 76.22 55425.82 88888.00 2007-04-23 10:31:22.375 113 12326.92 76.20 55425.80 88888.00 2007-04-23 10:31:22.500 113 12326.95 76.20 55425.82 88888.00 2007-04-23 10:31:22.625 113 12327.00 76.22 55425.85 88888.00 2007-04-23 10:31:22.750 113 12327.02 76.20 55425.88 88888.00 2007-04-23 10:31:22.875 113 12327.05 76.25 55425.85 88888.00 2007-04-23 10:31:23.000 113 12327.02 76.22 55425.85 88888.00 2007-04-23 10:31:23.125 113 12326.95 76.22 55425.85 88888.00 2007-04-23 10:31:23.250 113 12326.95 76.25 55425.82 88888.00 2007-04-23 10:31:23.375 113 12327.00 76.22 55425.80 88888.00 2007-04-23 10:31:23.500 113 12327.02 76.20 55425.80 88888.00 2007-04-23 10:31:23.625 113 12327.02 76.22 55425.82 88888.00 2007-04-23 10:31:23.750 113 12327.02 76.20 55425.82 88888.00 2007-04-23 10:31:23.875 113 12327.00 76.20 55425.82 88888.00 2007-04-23 10:31:24.000 113 12327.00 76.25 55425.80 88888.00 2007-04-23 10:31:24.125 113 12327.02 76.28 55425.80 88888.00 2007-04-23 10:31:24.250 113 12326.95 76.28 55425.80 88888.00 2007-04-23 10:31:24.375 113 12327.00 76.30 55425.80 88888.00 2007-04-23 10:31:24.500 113 12327.00 76.25 55425.80 88888.00 2007-04-23 10:31:24.625 113 12326.98 76.17 55425.80 88888.00 2007-04-23 10:31:24.750 113 12326.95 76.20 55425.80 88888.00 2007-04-23 10:31:24.875 113 12326.92 76.25 55425.80 88888.00 2007-04-23 10:31:25.000 113 12326.88 76.28 55425.78 88888.00 2007-04-23 10:31:25.125 113 12326.80 76.20 55425.80 88888.00 2007-04-23 10:31:25.250 113 12326.83 76.20 55425.78 88888.00 2007-04-23 10:31:25.375 113 12326.92 76.25 55425.78 88888.00 2007-04-23 10:31:25.500 113 12327.00 76.25 55425.80 88888.00 2007-04-23 10:31:25.625 113 12327.00 76.20 55425.78 88888.00 2007-04-23 10:31:25.750 113 12326.98 76.25 55425.78 88888.00 2007-04-23 10:31:25.875 113 12326.88 76.22 55425.75 88888.00 2007-04-23 10:31:26.000 113 12326.88 76.17 55425.72 88888.00 2007-04-23 10:31:26.125 113 12326.83 76.25 55425.75 88888.00 2007-04-23 10:31:26.250 113 12326.85 76.25 55425.78 88888.00 2007-04-23 10:31:26.375 113 12326.92 76.25 55425.78 88888.00 2007-04-23 10:31:26.500 113 12326.95 76.30 55425.78 88888.00 2007-04-23 10:31:26.625 113 12326.92 76.25 55425.78 88888.00 2007-04-23 10:31:26.750 113 12326.95 76.25 55425.78 88888.00 2007-04-23 10:31:26.875 113 12326.95 76.30 55425.78 88888.00 2007-04-23 10:31:27.000 113 12326.95 76.30 55425.82 88888.00 2007-04-23 10:31:27.125 113 12326.98 76.30 55425.80 88888.00 2007-04-23 10:31:27.250 113 12326.98 76.28 55425.78 88888.00 2007-04-23 10:31:27.375 113 12326.92 76.25 55425.78 88888.00 2007-04-23 10:31:27.500 113 12326.88 76.25 55425.78 88888.00 2007-04-23 10:31:27.625 113 12326.92 76.28 55425.80 88888.00 2007-04-23 10:31:27.750 113 12326.90 76.33 55425.78 88888.00 2007-04-23 10:31:27.875 113 12326.88 76.30 55425.75 88888.00 2007-04-23 10:31:28.000 113 12326.90 76.25 55425.75 88888.00 2007-04-23 10:31:28.125 113 12326.90 76.28 55425.75 88888.00 2007-04-23 10:31:28.250 113 12326.85 76.30 55425.72 88888.00 2007-04-23 10:31:28.375 113 12326.85 76.22 55425.70 88888.00 2007-04-23 10:31:28.500 113 12326.85 76.22 55425.75 88888.00 2007-04-23 10:31:28.625 113 12326.85 76.28 55425.78 88888.00 2007-04-23 10:31:28.750 113 12326.88 76.33 55425.75 88888.00 2007-04-23 10:31:28.875 113 12326.92 76.35 55425.78 88888.00 2007-04-23 10:31:29.000 113 12326.95 76.30 55425.78 88888.00 2007-04-23 10:31:29.125 113 12326.88 76.22 55425.75 88888.00 2007-04-23 10:31:29.250 113 12326.80 76.28 55425.75 88888.00 2007-04-23 10:31:29.375 113 12326.83 76.33 55425.75 88888.00 2007-04-23 10:31:29.500 113 12326.90 76.30 55425.75 88888.00 2007-04-23 10:31:29.625 113 12326.98 76.30 55425.72 88888.00 2007-04-23 10:31:29.750 113 12326.90 76.25 55425.70 88888.00 2007-04-23 10:31:29.875 113 12326.90 76.28 55425.72 88888.00 2007-04-23 10:31:30.000 113 12326.88 76.30 55425.72 88888.00 2007-04-23 10:31:30.125 113 12326.85 76.25 55425.75 88888.00 2007-04-23 10:31:30.250 113 12326.83 76.28 55425.75 88888.00 2007-04-23 10:31:30.375 113 12326.88 76.28 55425.75 88888.00 2007-04-23 10:31:30.500 113 12326.85 76.25 55425.72 88888.00 2007-04-23 10:31:30.625 113 12326.85 76.22 55425.72 88888.00 2007-04-23 10:31:30.750 113 12326.80 76.25 55425.72 88888.00 2007-04-23 10:31:30.875 113 12326.75 76.28 55425.75 88888.00 2007-04-23 10:31:31.000 113 12326.83 76.28 55425.72 88888.00 2007-04-23 10:31:31.125 113 12326.85 76.25 55425.72 88888.00 2007-04-23 10:31:31.250 113 12326.80 76.22 55425.75 88888.00 2007-04-23 10:31:31.375 113 12326.80 76.35 55425.80 88888.00 2007-04-23 10:31:31.500 113 12326.75 76.38 55425.80 88888.00 2007-04-23 10:31:31.625 113 12326.80 76.38 55425.78 88888.00 2007-04-23 10:31:31.750 113 12326.77 76.28 55425.72 88888.00 2007-04-23 10:31:31.875 113 12326.77 76.30 55425.75 88888.00 2007-04-23 10:31:32.000 113 12326.80 76.33 55425.75 88888.00 2007-04-23 10:31:32.125 113 12326.83 76.25 55425.78 88888.00 2007-04-23 10:31:32.250 113 12326.88 76.30 55425.80 88888.00 2007-04-23 10:31:32.375 113 12326.85 76.28 55425.75 88888.00 2007-04-23 10:31:32.500 113 12326.88 76.28 55425.78 88888.00 2007-04-23 10:31:32.625 113 12326.83 76.28 55425.75 88888.00 2007-04-23 10:31:32.750 113 12326.75 76.25 55425.72 88888.00 2007-04-23 10:31:32.875 113 12326.83 76.25 55425.72 88888.00 2007-04-23 10:31:33.000 113 12326.88 76.28 55425.75 88888.00 2007-04-23 10:31:33.125 113 12326.88 76.30 55425.72 88888.00 2007-04-23 10:31:33.250 113 12326.80 76.28 55425.75 88888.00 2007-04-23 10:31:33.375 113 12326.83 76.20 55425.68 88888.00 2007-04-23 10:31:33.500 113 12326.77 76.15 55425.70 88888.00 2007-04-23 10:31:33.625 113 12326.77 76.25 55425.72 88888.00 2007-04-23 10:31:33.750 113 12326.85 76.35 55425.75 88888.00 2007-04-23 10:31:33.875 113 12326.92 76.35 55425.78 88888.00 2007-04-23 10:31:34.000 113 12326.90 76.38 55425.75 88888.00 2007-04-23 10:31:34.125 113 12326.85 76.35 55425.75 88888.00 2007-04-23 10:31:34.250 113 12326.75 76.30 55425.70 88888.00 2007-04-23 10:31:34.375 113 12326.70 76.28 55425.72 88888.00 2007-04-23 10:31:34.500 113 12326.75 76.28 55425.72 88888.00 2007-04-23 10:31:34.625 113 12326.80 76.28 55425.75 88888.00 2007-04-23 10:31:34.750 113 12326.83 76.35 55425.75 88888.00 2007-04-23 10:31:34.875 113 12326.83 76.33 55425.72 88888.00 2007-04-23 10:31:35.000 113 12326.83 76.35 55425.70 88888.00 2007-04-23 10:31:35.125 113 12326.83 76.33 55425.75 88888.00 2007-04-23 10:31:35.250 113 12326.77 76.28 55425.75 88888.00 2007-04-23 10:31:35.375 113 12326.80 76.33 55425.75 88888.00 2007-04-23 10:31:35.500 113 12326.80 76.38 55425.72 88888.00 2007-04-23 10:31:35.625 113 12326.73 76.30 55425.70 88888.00 2007-04-23 10:31:35.750 113 12326.67 76.28 55425.68 88888.00 2007-04-23 10:31:35.875 113 12326.73 76.25 55425.65 88888.00 2007-04-23 10:31:36.000 113 12326.77 76.28 55425.65 88888.00 2007-04-23 10:31:36.125 113 12326.80 76.30 55425.68 88888.00 2007-04-23 10:31:36.250 113 12326.83 76.38 55425.72 88888.00 2007-04-23 10:31:36.375 113 12326.85 76.38 55425.75 88888.00 2007-04-23 10:31:36.500 113 12326.80 76.30 55425.70 88888.00 2007-04-23 10:31:36.625 113 12326.75 76.28 55425.70 88888.00 2007-04-23 10:31:36.750 113 12326.77 76.35 55425.70 88888.00 2007-04-23 10:31:36.875 113 12326.83 76.35 55425.72 88888.00 2007-04-23 10:31:37.000 113 12326.80 76.33 55425.68 88888.00 2007-04-23 10:31:37.125 113 12326.80 76.38 55425.70 88888.00 2007-04-23 10:31:37.250 113 12326.75 76.38 55425.70 88888.00 2007-04-23 10:31:37.375 113 12326.80 76.35 55425.68 88888.00 2007-04-23 10:31:37.500 113 12326.92 76.35 55425.68 88888.00 2007-04-23 10:31:37.625 113 12326.85 76.33 55425.65 88888.00 2007-04-23 10:31:37.750 113 12326.73 76.33 55425.65 88888.00 2007-04-23 10:31:37.875 113 12326.70 76.35 55425.65 88888.00 2007-04-23 10:31:38.000 113 12326.75 76.38 55425.68 88888.00 2007-04-23 10:31:38.125 113 12326.70 76.35 55425.72 88888.00 2007-04-23 10:31:38.250 113 12326.65 76.30 55425.70 88888.00 2007-04-23 10:31:38.375 113 12326.65 76.33 55425.70 88888.00 2007-04-23 10:31:38.500 113 12326.67 76.33 55425.68 88888.00 2007-04-23 10:31:38.625 113 12326.70 76.33 55425.65 88888.00 2007-04-23 10:31:38.750 113 12326.73 76.25 55425.65 88888.00 2007-04-23 10:31:38.875 113 12326.65 76.28 55425.65 88888.00 2007-04-23 10:31:39.000 113 12326.62 76.35 55425.65 88888.00 2007-04-23 10:31:39.125 113 12326.62 76.35 55425.65 88888.00 2007-04-23 10:31:39.250 113 12326.67 76.38 55425.68 88888.00 2007-04-23 10:31:39.375 113 12326.75 76.42 55425.65 88888.00 2007-04-23 10:31:39.500 113 12326.73 76.42 55425.65 88888.00 2007-04-23 10:31:39.625 113 12326.75 76.47 55425.65 88888.00 2007-04-23 10:31:39.750 113 12326.75 76.42 55425.68 88888.00 2007-04-23 10:31:39.875 113 12326.77 76.35 55425.70 88888.00 2007-04-23 10:31:40.000 113 12326.77 76.38 55425.68 88888.00 2007-04-23 10:31:40.125 113 12326.77 76.40 55425.68 88888.00 2007-04-23 10:31:40.250 113 12326.80 76.40 55425.68 88888.00 2007-04-23 10:31:40.375 113 12326.77 76.35 55425.65 88888.00 2007-04-23 10:31:40.500 113 12326.70 76.30 55425.62 88888.00 2007-04-23 10:31:40.625 113 12326.67 76.38 55425.65 88888.00 2007-04-23 10:31:40.750 113 12326.65 76.33 55425.68 88888.00 2007-04-23 10:31:40.875 113 12326.60 76.30 55425.68 88888.00 2007-04-23 10:31:41.000 113 12326.62 76.30 55425.65 88888.00 2007-04-23 10:31:41.125 113 12326.70 76.33 55425.65 88888.00 2007-04-23 10:31:41.250 113 12326.70 76.33 55425.65 88888.00 2007-04-23 10:31:41.375 113 12326.80 76.38 55425.68 88888.00 2007-04-23 10:31:41.500 113 12326.83 76.38 55425.68 88888.00 2007-04-23 10:31:41.625 113 12326.80 76.38 55425.70 88888.00 2007-04-23 10:31:41.750 113 12326.77 76.38 55425.70 88888.00 2007-04-23 10:31:41.875 113 12326.75 76.40 55425.70 88888.00 2007-04-23 10:31:42.000 113 12326.80 76.45 55425.68 88888.00 2007-04-23 10:31:42.125 113 12326.75 76.42 55425.65 88888.00 2007-04-23 10:31:42.250 113 12326.65 76.38 55425.62 88888.00 2007-04-23 10:31:42.375 113 12326.65 76.38 55425.65 88888.00 2007-04-23 10:31:42.500 113 12326.83 76.40 55425.68 88888.00 2007-04-23 10:31:42.625 113 12326.85 76.40 55425.70 88888.00 2007-04-23 10:31:42.750 113 12326.83 76.40 55425.70 88888.00 2007-04-23 10:31:42.875 113 12326.75 76.38 55425.65 88888.00 2007-04-23 10:31:43.000 113 12326.67 76.35 55425.68 88888.00 2007-04-23 10:31:43.125 113 12326.65 76.35 55425.68 88888.00 2007-04-23 10:31:43.250 113 12326.65 76.38 55425.65 88888.00 2007-04-23 10:31:43.375 113 12326.70 76.40 55425.65 88888.00 2007-04-23 10:31:43.500 113 12326.75 76.38 55425.68 88888.00 2007-04-23 10:31:43.625 113 12326.70 76.35 55425.68 88888.00 2007-04-23 10:31:43.750 113 12326.73 76.35 55425.68 88888.00 2007-04-23 10:31:43.875 113 12326.73 76.38 55425.70 88888.00 2007-04-23 10:31:44.000 113 12326.67 76.42 55425.72 88888.00 2007-04-23 10:31:44.125 113 12326.67 76.47 55425.72 88888.00 2007-04-23 10:31:44.250 113 12326.70 76.45 55425.70 88888.00 2007-04-23 10:31:44.375 113 12326.75 76.42 55425.68 88888.00 2007-04-23 10:31:44.500 113 12326.67 76.38 55425.68 88888.00 2007-04-23 10:31:44.625 113 12326.67 76.42 55425.70 88888.00 2007-04-23 10:31:44.750 113 12326.67 76.42 55425.70 88888.00 2007-04-23 10:31:44.875 113 12326.73 76.35 55425.68 88888.00 2007-04-23 10:31:45.000 113 12326.70 76.35 55425.65 88888.00 2007-04-23 10:31:45.125 113 12326.62 76.38 55425.68 88888.00 2007-04-23 10:31:45.250 113 12326.55 76.42 55425.62 88888.00 2007-04-23 10:31:45.375 113 12326.65 76.42 55425.65 88888.00 2007-04-23 10:31:45.500 113 12326.65 76.42 55425.62 88888.00 2007-04-23 10:31:45.625 113 12326.60 76.38 55425.60 88888.00 2007-04-23 10:31:45.750 113 12326.60 76.42 55425.62 88888.00 2007-04-23 10:31:45.875 113 12326.58 76.45 55425.60 88888.00 2007-04-23 10:31:46.000 113 12326.62 76.42 55425.60 88888.00 2007-04-23 10:31:46.125 113 12326.65 76.40 55425.60 88888.00 2007-04-23 10:31:46.250 113 12326.62 76.40 55425.65 88888.00 2007-04-23 10:31:46.375 113 12326.67 76.45 55425.65 88888.00 2007-04-23 10:31:46.500 113 12326.67 76.40 55425.65 88888.00 2007-04-23 10:31:46.625 113 12326.73 76.42 55425.70 88888.00 2007-04-23 10:31:46.750 113 12326.70 76.45 55425.65 88888.00 2007-04-23 10:31:46.875 113 12326.55 76.40 55425.60 88888.00 2007-04-23 10:31:47.000 113 12326.58 76.38 55425.65 88888.00 2007-04-23 10:31:47.125 113 12326.67 76.38 55425.70 88888.00 2007-04-23 10:31:47.250 113 12326.62 76.33 55425.68 88888.00 2007-04-23 10:31:47.375 113 12326.58 76.33 55425.62 88888.00 2007-04-23 10:31:47.500 113 12326.58 76.38 55425.68 88888.00 2007-04-23 10:31:47.625 113 12326.58 76.33 55425.62 88888.00 2007-04-23 10:31:47.750 113 12326.60 76.30 55425.62 88888.00 2007-04-23 10:31:47.875 113 12326.62 76.33 55425.65 88888.00 2007-04-23 10:31:48.000 113 12326.67 76.33 55425.62 88888.00 2007-04-23 10:31:48.125 113 12326.73 76.30 55425.65 88888.00 2007-04-23 10:31:48.250 113 12326.65 76.33 55425.65 88888.00 2007-04-23 10:31:48.375 113 12326.67 76.35 55425.65 88888.00 2007-04-23 10:31:48.500 113 12326.65 76.38 55425.68 88888.00 2007-04-23 10:31:48.625 113 12326.65 76.40 55425.68 88888.00 2007-04-23 10:31:48.750 113 12326.60 76.38 55425.68 88888.00 2007-04-23 10:31:48.875 113 12326.62 76.42 55425.68 88888.00 2007-04-23 10:31:49.000 113 12326.65 76.40 55425.62 88888.00 2007-04-23 10:31:49.125 113 12326.62 76.42 55425.65 88888.00 2007-04-23 10:31:49.250 113 12326.58 76.38 55425.62 88888.00 2007-04-23 10:31:49.375 113 12326.60 76.38 55425.62 88888.00 2007-04-23 10:31:49.500 113 12326.60 76.42 55425.60 88888.00 2007-04-23 10:31:49.625 113 12326.62 76.42 55425.65 88888.00 2007-04-23 10:31:49.750 113 12326.60 76.40 55425.62 88888.00 2007-04-23 10:31:49.875 113 12326.58 76.45 55425.62 88888.00 2007-04-23 10:31:50.000 113 12326.58 76.45 55425.62 88888.00 2007-04-23 10:31:50.125 113 12326.58 76.40 55425.65 88888.00 2007-04-23 10:31:50.250 113 12326.62 76.42 55425.68 88888.00 2007-04-23 10:31:50.375 113 12326.65 76.50 55425.68 88888.00 2007-04-23 10:31:50.500 113 12326.62 76.47 55425.65 88888.00 2007-04-23 10:31:50.625 113 12326.60 76.38 55425.60 88888.00 2007-04-23 10:31:50.750 113 12326.65 76.40 55425.60 88888.00 2007-04-23 10:31:50.875 113 12326.67 76.42 55425.62 88888.00 2007-04-23 10:31:51.000 113 12326.67 76.40 55425.62 88888.00 2007-04-23 10:31:51.125 113 12326.65 76.42 55425.62 88888.00 2007-04-23 10:31:51.250 113 12326.60 76.40 55425.62 88888.00 2007-04-23 10:31:51.375 113 12326.55 76.42 55425.60 88888.00 2007-04-23 10:31:51.500 113 12326.58 76.42 55425.60 88888.00 2007-04-23 10:31:51.625 113 12326.60 76.42 55425.57 88888.00 2007-04-23 10:31:51.750 113 12326.62 76.38 55425.55 88888.00 2007-04-23 10:31:51.875 113 12326.62 76.38 55425.57 88888.00 2007-04-23 10:31:52.000 113 12326.67 76.38 55425.57 88888.00 2007-04-23 10:31:52.125 113 12326.67 76.42 55425.65 88888.00 2007-04-23 10:31:52.250 113 12326.65 76.47 55425.70 88888.00 2007-04-23 10:31:52.375 113 12326.65 76.50 55425.68 88888.00 2007-04-23 10:31:52.500 113 12326.58 76.47 55425.65 88888.00 2007-04-23 10:31:52.625 113 12326.52 76.35 55425.57 88888.00 2007-04-23 10:31:52.750 113 12326.52 76.38 55425.62 88888.00 2007-04-23 10:31:52.875 113 12326.58 76.42 55425.62 88888.00 2007-04-23 10:31:53.000 113 12326.62 76.45 55425.62 88888.00 2007-04-23 10:31:53.125 113 12326.58 76.45 55425.62 88888.00 2007-04-23 10:31:53.250 113 12326.62 76.50 55425.65 88888.00 2007-04-23 10:31:53.375 113 12326.62 76.50 55425.62 88888.00 2007-04-23 10:31:53.500 113 12326.62 76.42 55425.60 88888.00 2007-04-23 10:31:53.625 113 12326.62 76.35 55425.60 88888.00 2007-04-23 10:31:53.750 113 12326.67 76.38 55425.60 88888.00 2007-04-23 10:31:53.875 113 12326.67 76.45 55425.65 88888.00 2007-04-23 10:31:54.000 113 12326.62 76.40 55425.60 88888.00 2007-04-23 10:31:54.125 113 12326.58 76.38 55425.60 88888.00 2007-04-23 10:31:54.250 113 12326.55 76.47 55425.65 88888.00 2007-04-23 10:31:54.375 113 12326.60 76.53 55425.68 88888.00 2007-04-23 10:31:54.500 113 12326.62 76.50 55425.62 88888.00 2007-04-23 10:31:54.625 113 12326.58 76.45 55425.57 88888.00 2007-04-23 10:31:54.750 113 12326.55 76.40 55425.55 88888.00 2007-04-23 10:31:54.875 113 12326.50 76.38 55425.57 88888.00 2007-04-23 10:31:55.000 113 12326.50 76.40 55425.57 88888.00 2007-04-23 10:31:55.125 113 12326.48 76.42 55425.62 88888.00 2007-04-23 10:31:55.250 113 12326.38 76.45 55425.60 88888.00 2007-04-23 10:31:55.375 113 12326.45 76.45 55425.60 88888.00 2007-04-23 10:31:55.500 113 12326.50 76.42 55425.60 88888.00 2007-04-23 10:31:55.625 113 12326.52 76.45 55425.62 88888.00 2007-04-23 10:31:55.750 113 12326.50 76.45 55425.62 88888.00 2007-04-23 10:31:55.875 113 12326.52 76.45 55425.62 88888.00 2007-04-23 10:31:56.000 113 12326.55 76.50 55425.65 88888.00 2007-04-23 10:31:56.125 113 12326.50 76.47 55425.62 88888.00 2007-04-23 10:31:56.250 113 12326.48 76.45 55425.65 88888.00 2007-04-23 10:31:56.375 113 12326.50 76.45 55425.62 88888.00 2007-04-23 10:31:56.500 113 12326.52 76.42 55425.60 88888.00 2007-04-23 10:31:56.625 113 12326.50 76.40 55425.60 88888.00 2007-04-23 10:31:56.750 113 12326.50 76.42 55425.57 88888.00 2007-04-23 10:31:56.875 113 12326.50 76.45 55425.60 88888.00 2007-04-23 10:31:57.000 113 12326.55 76.42 55425.60 88888.00 2007-04-23 10:31:57.125 113 12326.52 76.42 55425.60 88888.00 2007-04-23 10:31:57.250 113 12326.52 76.42 55425.60 88888.00 2007-04-23 10:31:57.375 113 12326.52 76.40 55425.60 88888.00 2007-04-23 10:31:57.500 113 12326.48 76.40 55425.62 88888.00 2007-04-23 10:31:57.625 113 12326.45 76.47 55425.62 88888.00 2007-04-23 10:31:57.750 113 12326.48 76.45 55425.62 88888.00 2007-04-23 10:31:57.875 113 12326.52 76.47 55425.62 88888.00 2007-04-23 10:31:58.000 113 12326.55 76.50 55425.62 88888.00 2007-04-23 10:31:58.125 113 12326.55 76.50 55425.65 88888.00 2007-04-23 10:31:58.250 113 12326.52 76.45 55425.60 88888.00 2007-04-23 10:31:58.375 113 12326.50 76.42 55425.60 88888.00 2007-04-23 10:31:58.500 113 12326.52 76.45 55425.62 88888.00 2007-04-23 10:31:58.625 113 12326.50 76.47 55425.62 88888.00 2007-04-23 10:31:58.750 113 12326.50 76.50 55425.60 88888.00 2007-04-23 10:31:58.875 113 12326.45 76.42 55425.60 88888.00 2007-04-23 10:31:59.000 113 12326.40 76.40 55425.60 88888.00 2007-04-23 10:31:59.125 113 12326.42 76.42 55425.60 88888.00 2007-04-23 10:31:59.250 113 12326.45 76.45 55425.60 88888.00 2007-04-23 10:31:59.375 113 12326.55 76.42 55425.60 88888.00 2007-04-23 10:31:59.500 113 12326.58 76.47 55425.60 88888.00 2007-04-23 10:31:59.625 113 12326.52 76.53 55425.60 88888.00 2007-04-23 10:31:59.750 113 12326.48 76.55 55425.57 88888.00 2007-04-23 10:31:59.875 113 12326.48 76.50 55425.60 88888.00 2007-04-23 10:32:00.000 113 12326.45 76.47 55425.60 88888.00 2007-04-23 10:32:00.125 113 12326.50 76.47 55425.62 88888.00 2007-04-23 10:32:00.250 113 12326.48 76.42 55425.62 88888.00 2007-04-23 10:32:00.375 113 12326.50 76.42 55425.60 88888.00 2007-04-23 10:32:00.500 113 12326.48 76.40 55425.60 88888.00 2007-04-23 10:32:00.625 113 12326.40 76.40 55425.60 88888.00 2007-04-23 10:32:00.750 113 12326.42 76.47 55425.60 88888.00 2007-04-23 10:32:00.875 113 12326.42 76.45 55425.60 88888.00 2007-04-23 10:32:01.000 113 12326.42 76.47 55425.60 88888.00 2007-04-23 10:32:01.125 113 12326.38 76.50 55425.62 88888.00 2007-04-23 10:32:01.250 113 12326.30 76.45 55425.62 88888.00 2007-04-23 10:32:01.375 113 12326.35 76.47 55425.62 88888.00 2007-04-23 10:32:01.500 113 12326.33 76.47 55425.60 88888.00 2007-04-23 10:32:01.625 113 12326.27 76.42 55425.57 88888.00 2007-04-23 10:32:01.750 113 12326.33 76.40 55425.57 88888.00 2007-04-23 10:32:01.875 113 12326.42 76.47 55425.62 88888.00 2007-04-23 10:32:02.000 113 12326.38 76.45 55425.62 88888.00 2007-04-23 10:32:02.125 113 12326.45 76.42 55425.62 88888.00 2007-04-23 10:32:02.250 113 12326.42 76.45 55425.62 88888.00 2007-04-23 10:32:02.375 113 12326.42 76.50 55425.60 88888.00 2007-04-23 10:32:02.500 113 12326.35 76.50 55425.57 88888.00 2007-04-23 10:32:02.625 113 12326.38 76.50 55425.60 88888.00 2007-04-23 10:32:02.750 113 12326.42 76.47 55425.60 88888.00 2007-04-23 10:32:02.875 113 12326.38 76.40 55425.57 88888.00 2007-04-23 10:32:03.000 113 12326.38 76.42 55425.57 88888.00 2007-04-23 10:32:03.125 113 12326.40 76.53 55425.60 88888.00 2007-04-23 10:32:03.250 113 12326.40 76.53 55425.62 88888.00 2007-04-23 10:32:03.375 113 12326.45 76.50 55425.60 88888.00 2007-04-23 10:32:03.500 113 12326.40 76.45 55425.57 88888.00 2007-04-23 10:32:03.625 113 12326.35 76.45 55425.57 88888.00 2007-04-23 10:32:03.750 113 12326.30 76.40 55425.55 88888.00 2007-04-23 10:32:03.875 113 12326.33 76.40 55425.57 88888.00 2007-04-23 10:32:04.000 113 12326.38 76.47 55425.57 88888.00 2007-04-23 10:32:04.125 113 12326.33 76.50 55425.57 88888.00 2007-04-23 10:32:04.250 113 12326.30 76.50 55425.60 88888.00 2007-04-23 10:32:04.375 113 12326.35 76.47 55425.62 88888.00 2007-04-23 10:32:04.500 113 12326.33 76.50 55425.60 88888.00 2007-04-23 10:32:04.625 113 12326.30 76.47 55425.60 88888.00 2007-04-23 10:32:04.750 113 12326.38 76.47 55425.57 88888.00 2007-04-23 10:32:04.875 113 12326.40 76.45 55425.55 88888.00 2007-04-23 10:32:05.000 113 12326.35 76.40 55425.57 88888.00 2007-04-23 10:32:05.125 113 12326.27 76.42 55425.60 88888.00 2007-04-23 10:32:05.250 113 12326.30 76.47 55425.60 88888.00 2007-04-23 10:32:05.375 113 12326.40 76.50 55425.62 88888.00 2007-04-23 10:32:05.500 113 12326.38 76.45 55425.62 88888.00 2007-04-23 10:32:05.625 113 12326.33 76.45 55425.60 88888.00 2007-04-23 10:32:05.750 113 12326.35 76.42 55425.57 88888.00 2007-04-23 10:32:05.875 113 12326.40 76.45 55425.62 88888.00 2007-04-23 10:32:06.000 113 12326.33 76.45 55425.60 88888.00 2007-04-23 10:32:06.125 113 12326.25 76.50 55425.60 88888.00 2007-04-23 10:32:06.250 113 12326.17 76.47 55425.57 88888.00 2007-04-23 10:32:06.375 113 12326.25 76.55 55425.60 88888.00 2007-04-23 10:32:06.500 113 12326.33 76.55 55425.62 88888.00 2007-04-23 10:32:06.625 113 12326.27 76.45 55425.57 88888.00 2007-04-23 10:32:06.750 113 12326.25 76.40 55425.57 88888.00 2007-04-23 10:32:06.875 113 12326.30 76.45 55425.57 88888.00 2007-04-23 10:32:07.000 113 12326.30 76.45 55425.60 88888.00 2007-04-23 10:32:07.125 113 12326.25 76.47 55425.62 88888.00 2007-04-23 10:32:07.250 113 12326.23 76.47 55425.62 88888.00 2007-04-23 10:32:07.375 113 12326.30 76.53 55425.60 88888.00 2007-04-23 10:32:07.500 113 12326.33 76.50 55425.60 88888.00 2007-04-23 10:32:07.625 113 12326.33 76.47 55425.60 88888.00 2007-04-23 10:32:07.750 113 12326.27 76.53 55425.62 88888.00 2007-04-23 10:32:07.875 113 12326.30 76.53 55425.60 88888.00 2007-04-23 10:32:08.000 113 12326.27 76.47 55425.60 88888.00 2007-04-23 10:32:08.125 113 12326.25 76.47 55425.57 88888.00 2007-04-23 10:32:08.250 113 12326.30 76.55 55425.62 88888.00 2007-04-23 10:32:08.375 113 12326.38 76.55 55425.62 88888.00 2007-04-23 10:32:08.500 113 12326.27 76.50 55425.62 88888.00 2007-04-23 10:32:08.625 113 12326.25 76.50 55425.65 88888.00 2007-04-23 10:32:08.750 113 12326.27 76.45 55425.60 88888.00 2007-04-23 10:32:08.875 113 12326.35 76.45 55425.57 88888.00 2007-04-23 10:32:09.000 113 12326.33 76.47 55425.60 88888.00 2007-04-23 10:32:09.125 113 12326.27 76.50 55425.62 88888.00 2007-04-23 10:32:09.250 113 12326.25 76.47 55425.60 88888.00 2007-04-23 10:32:09.375 113 12326.23 76.50 55425.62 88888.00 2007-04-23 10:32:09.500 113 12326.20 76.53 55425.60 88888.00 2007-04-23 10:32:09.625 113 12326.25 76.55 55425.60 88888.00 2007-04-23 10:32:09.750 113 12326.23 76.58 55425.60 88888.00 2007-04-23 10:32:09.875 113 12326.15 76.50 55425.62 88888.00 2007-04-23 10:32:10.000 113 12326.20 76.50 55425.62 88888.00 2007-04-23 10:32:10.125 113 12326.25 76.55 55425.62 88888.00 2007-04-23 10:32:10.250 113 12326.27 76.55 55425.60 88888.00 2007-04-23 10:32:10.375 113 12326.27 76.53 55425.57 88888.00 2007-04-23 10:32:10.500 113 12326.25 76.53 55425.57 88888.00 2007-04-23 10:32:10.625 113 12326.25 76.55 55425.60 88888.00 2007-04-23 10:32:10.750 113 12326.23 76.53 55425.57 88888.00 2007-04-23 10:32:10.875 113 12326.20 76.53 55425.57 88888.00 2007-04-23 10:32:11.000 113 12326.30 76.53 55425.60 88888.00 2007-04-23 10:32:11.125 113 12326.27 76.50 55425.57 88888.00 2007-04-23 10:32:11.250 113 12326.20 76.47 55425.62 88888.00 2007-04-23 10:32:11.375 113 12326.30 76.55 55425.62 88888.00 2007-04-23 10:32:11.500 113 12326.25 76.55 55425.57 88888.00 2007-04-23 10:32:11.625 113 12326.23 76.55 55425.60 88888.00 2007-04-23 10:32:11.750 113 12326.23 76.50 55425.60 88888.00 2007-04-23 10:32:11.875 113 12326.25 76.50 55425.65 88888.00 2007-04-23 10:32:12.000 113 12326.27 76.58 55425.62 88888.00 2007-04-23 10:32:12.125 113 12326.23 76.55 55425.57 88888.00 2007-04-23 10:32:12.250 113 12326.17 76.47 55425.55 88888.00 2007-04-23 10:32:12.375 113 12326.20 76.50 55425.55 88888.00 2007-04-23 10:32:12.500 113 12326.17 76.42 55425.53 88888.00 2007-04-23 10:32:12.625 113 12326.15 76.47 55425.55 88888.00 2007-04-23 10:32:12.750 113 12326.15 76.50 55425.57 88888.00 2007-04-23 10:32:12.875 113 12326.12 76.50 55425.57 88888.00 2007-04-23 10:32:13.000 113 12326.15 76.50 55425.57 88888.00 2007-04-23 10:32:13.125 113 12326.25 76.55 55425.57 88888.00 2007-04-23 10:32:13.250 113 12326.30 76.60 55425.60 88888.00 2007-04-23 10:32:13.375 113 12326.30 76.60 55425.60 88888.00 2007-04-23 10:32:13.500 113 12326.27 76.55 55425.62 88888.00 2007-04-23 10:32:13.625 113 12326.27 76.58 55425.62 88888.00 2007-04-23 10:32:13.750 113 12326.25 76.50 55425.60 88888.00 2007-04-23 10:32:13.875 113 12326.23 76.50 55425.57 88888.00 2007-04-23 10:32:14.000 113 12326.17 76.55 55425.60 88888.00 2007-04-23 10:32:14.125 113 12326.20 76.58 55425.60 88888.00 2007-04-23 10:32:14.250 113 12326.12 76.50 55425.57 88888.00 2007-04-23 10:32:14.375 113 12326.10 76.45 55425.57 88888.00 2007-04-23 10:32:14.500 113 12326.10 76.50 55425.57 88888.00 2007-04-23 10:32:14.625 113 12326.17 76.53 55425.62 88888.00 2007-04-23 10:32:14.750 113 12326.23 76.55 55425.60 88888.00 2007-04-23 10:32:14.875 113 12326.23 76.60 55425.60 88888.00 2007-04-23 10:32:15.000 113 12326.20 76.55 55425.62 88888.00 2007-04-23 10:32:15.125 113 12326.27 76.58 55425.60 88888.00 2007-04-23 10:32:15.250 113 12326.27 76.58 55425.62 88888.00 2007-04-23 10:32:15.375 113 12326.30 76.60 55425.60 88888.00 2007-04-23 10:32:15.500 113 12326.23 76.55 55425.57 88888.00 2007-04-23 10:32:15.625 113 12326.17 76.53 55425.60 88888.00 2007-04-23 10:32:15.750 113 12326.15 76.58 55425.57 88888.00 2007-04-23 10:32:15.875 113 12326.15 76.55 55425.55 88888.00 2007-04-23 10:32:16.000 113 12326.17 76.53 55425.50 88888.00 2007-04-23 10:32:16.125 113 12326.15 76.58 55425.57 88888.00 2007-04-23 10:32:16.250 113 12326.20 76.62 55425.62 88888.00 2007-04-23 10:32:16.375 113 12326.15 76.58 55425.62 88888.00 2007-04-23 10:32:16.500 113 12326.17 76.55 55425.57 88888.00 2007-04-23 10:32:16.625 113 12326.25 76.58 55425.57 88888.00 2007-04-23 10:32:16.750 113 12326.17 76.58 55425.60 88888.00 2007-04-23 10:32:16.875 113 12326.12 76.50 55425.57 88888.00 2007-04-23 10:32:17.000 113 12326.05 76.47 55425.55 88888.00 2007-04-23 10:32:17.125 113 12326.08 76.55 55425.60 88888.00 2007-04-23 10:32:17.250 113 12326.12 76.58 55425.62 88888.00 2007-04-23 10:32:17.375 113 12326.12 76.58 55425.60 88888.00 2007-04-23 10:32:17.500 113 12326.17 76.55 55425.60 88888.00 2007-04-23 10:32:17.625 113 12326.20 76.65 55425.60 88888.00 2007-04-23 10:32:17.750 113 12326.12 76.62 55425.57 88888.00 2007-04-23 10:32:17.875 113 12326.05 76.55 55425.55 88888.00 2007-04-23 10:32:18.000 113 12326.05 76.55 55425.55 88888.00 2007-04-23 10:32:18.125 113 12326.08 76.58 55425.60 88888.00 2007-04-23 10:32:18.250 113 12326.20 76.58 55425.62 88888.00 2007-04-23 10:32:18.375 113 12326.23 76.58 55425.60 88888.00 2007-04-23 10:32:18.500 113 12326.12 76.53 55425.60 88888.00 2007-04-23 10:32:18.625 113 12326.10 76.58 55425.60 88888.00 2007-04-23 10:32:18.750 113 12326.12 76.58 55425.65 88888.00 2007-04-23 10:32:18.875 113 12326.17 76.58 55425.62 88888.00 2007-04-23 10:32:19.000 113 12326.17 76.55 55425.60 88888.00 2007-04-23 10:32:19.125 113 12326.08 76.55 55425.57 88888.00 2007-04-23 10:32:19.250 113 12326.10 76.53 55425.57 88888.00 2007-04-23 10:32:19.375 113 12326.20 76.58 55425.60 88888.00 2007-04-23 10:32:19.500 113 12326.20 76.60 55425.62 88888.00 2007-04-23 10:32:19.625 113 12326.27 76.55 55425.60 88888.00 2007-04-23 10:32:19.750 113 12326.25 76.55 55425.57 88888.00 2007-04-23 10:32:19.875 113 12326.20 76.60 55425.57 88888.00 2007-04-23 10:32:20.000 113 12326.15 76.62 55425.57 88888.00 2007-04-23 10:32:20.125 113 12326.15 76.62 55425.60 88888.00 2007-04-23 10:32:20.250 113 12326.12 76.50 55425.60 88888.00 2007-04-23 10:32:20.375 113 12326.12 76.53 55425.53 88888.00 2007-04-23 10:32:20.500 113 12326.05 76.53 55425.55 88888.00 2007-04-23 10:32:20.625 113 12326.05 76.47 55425.60 88888.00 2007-04-23 10:32:20.750 113 12326.12 76.55 55425.60 88888.00 2007-04-23 10:32:20.875 113 12326.15 76.55 55425.60 88888.00 2007-04-23 10:32:21.000 113 12326.08 76.50 55425.55 88888.00 2007-04-23 10:32:21.125 113 12326.02 76.47 55425.57 88888.00 2007-04-23 10:32:21.250 113 12326.05 76.53 55425.60 88888.00 2007-04-23 10:32:21.375 113 12326.12 76.58 55425.57 88888.00 2007-04-23 10:32:21.500 113 12326.08 76.55 55425.55 88888.00 2007-04-23 10:32:21.625 113 12326.10 76.55 55425.57 88888.00 2007-04-23 10:32:21.750 113 12326.12 76.55 55425.57 88888.00 2007-04-23 10:32:21.875 113 12326.08 76.58 55425.57 88888.00 2007-04-23 10:32:22.000 113 12326.08 76.60 55425.57 88888.00 2007-04-23 10:32:22.125 113 12326.08 76.60 55425.55 88888.00 2007-04-23 10:32:22.250 113 12326.02 76.53 55425.50 88888.00 2007-04-23 10:32:22.375 113 12325.95 76.55 55425.53 88888.00 2007-04-23 10:32:22.500 113 12325.95 76.62 55425.53 88888.00 2007-04-23 10:32:22.625 113 12326.00 76.62 55425.53 88888.00 2007-04-23 10:32:22.750 113 12326.02 76.62 55425.53 88888.00 2007-04-23 10:32:22.875 113 12326.05 76.58 55425.53 88888.00 2007-04-23 10:32:23.000 113 12326.02 76.58 55425.50 88888.00 2007-04-23 10:32:23.125 113 12326.02 76.60 55425.53 88888.00 2007-04-23 10:32:23.250 113 12326.00 76.58 55425.55 88888.00 2007-04-23 10:32:23.375 113 12326.05 76.55 55425.55 88888.00 2007-04-23 10:32:23.500 113 12326.05 76.53 55425.55 88888.00 2007-04-23 10:32:23.625 113 12325.98 76.47 55425.53 88888.00 2007-04-23 10:32:23.750 113 12325.98 76.45 55425.50 88888.00 2007-04-23 10:32:23.875 113 12326.05 76.50 55425.53 88888.00 2007-04-23 10:32:24.000 113 12326.05 76.53 55425.53 88888.00 2007-04-23 10:32:24.125 113 12326.10 76.62 55425.53 88888.00 2007-04-23 10:32:24.250 113 12326.08 76.60 55425.55 88888.00 2007-04-23 10:32:24.375 113 12326.02 76.58 55425.57 88888.00 2007-04-23 10:32:24.500 113 12325.95 76.55 55425.55 88888.00 2007-04-23 10:32:24.625 113 12325.92 76.50 55425.53 88888.00 2007-04-23 10:32:24.750 113 12325.90 76.50 55425.53 88888.00 2007-04-23 10:32:24.875 113 12325.92 76.50 55425.53 88888.00 2007-04-23 10:32:25.000 113 12325.95 76.50 55425.50 88888.00 2007-04-23 10:32:25.125 113 12326.10 76.58 55425.57 88888.00 2007-04-23 10:32:25.250 113 12326.12 76.58 55425.57 88888.00 2007-04-23 10:32:25.375 113 12326.08 76.55 55425.55 88888.00 2007-04-23 10:32:25.500 113 12326.00 76.45 55425.53 88888.00 2007-04-23 10:32:25.625 113 12326.05 76.53 55425.55 88888.00 2007-04-23 10:32:25.750 113 12326.10 76.60 55425.57 88888.00 2007-04-23 10:32:25.875 113 12326.12 76.58 55425.55 88888.00 2007-04-23 10:32:26.000 113 12326.10 76.55 55425.53 88888.00 2007-04-23 10:32:26.125 113 12326.15 76.60 55425.57 88888.00 2007-04-23 10:32:26.250 113 12326.08 76.60 55425.57 88888.00 2007-04-23 10:32:26.375 113 12326.02 76.60 55425.55 88888.00 2007-04-23 10:32:26.500 113 12326.05 76.58 55425.53 88888.00 2007-04-23 10:32:26.625 113 12326.05 76.60 55425.55 88888.00 2007-04-23 10:32:26.750 113 12326.00 76.53 55425.53 88888.00 2007-04-23 10:32:26.875 113 12326.05 76.53 55425.50 88888.00 2007-04-23 10:32:27.000 113 12326.02 76.55 55425.53 88888.00 2007-04-23 10:32:27.125 113 12326.00 76.50 55425.55 88888.00 2007-04-23 10:32:27.250 113 12326.02 76.53 55425.57 88888.00 2007-04-23 10:32:27.375 113 12326.05 76.55 55425.57 88888.00 2007-04-23 10:32:27.500 113 12326.02 76.58 55425.57 88888.00 2007-04-23 10:32:27.625 113 12326.08 76.58 55425.55 88888.00 2007-04-23 10:32:27.750 113 12326.10 76.53 55425.50 88888.00 2007-04-23 10:32:27.875 113 12326.00 76.53 55425.50 88888.00 2007-04-23 10:32:28.000 113 12325.92 76.60 55425.50 88888.00 2007-04-23 10:32:28.125 113 12325.88 76.58 55425.50 88888.00 2007-04-23 10:32:28.250 113 12325.90 76.58 55425.53 88888.00 2007-04-23 10:32:28.375 113 12325.92 76.58 55425.55 88888.00 2007-04-23 10:32:28.500 113 12325.90 76.55 55425.57 88888.00 2007-04-23 10:32:28.625 113 12325.92 76.58 55425.55 88888.00 2007-04-23 10:32:28.750 113 12325.95 76.58 55425.55 88888.00 2007-04-23 10:32:28.875 113 12325.92 76.53 55425.55 88888.00 2007-04-23 10:32:29.000 113 12325.92 76.50 55425.55 88888.00 2007-04-23 10:32:29.125 113 12325.98 76.55 55425.55 88888.00 2007-04-23 10:32:29.250 113 12325.92 76.55 55425.53 88888.00 2007-04-23 10:32:29.375 113 12325.98 76.58 55425.53 88888.00 2007-04-23 10:32:29.500 113 12325.92 76.60 55425.53 88888.00 2007-04-23 10:32:29.625 113 12325.95 76.60 55425.53 88888.00 2007-04-23 10:32:29.750 113 12325.98 76.58 55425.53 88888.00 2007-04-23 10:32:29.875 113 12325.90 76.55 55425.47 88888.00 2007-04-23 10:32:30.000 113 12325.85 76.55 55425.47 88888.00 2007-04-23 10:32:30.125 113 12325.92 76.55 55425.53 88888.00 2007-04-23 10:32:30.250 113 12325.90 76.55 55425.50 88888.00 2007-04-23 10:32:30.375 113 12325.90 76.53 55425.50 88888.00 2007-04-23 10:32:30.500 113 12325.85 76.53 55425.47 88888.00 2007-04-23 10:32:30.625 113 12325.95 76.53 55425.50 88888.00 2007-04-23 10:32:30.750 113 12326.02 76.53 55425.50 88888.00 2007-04-23 10:32:30.875 113 12325.95 76.53 55425.50 88888.00 2007-04-23 10:32:31.000 113 12325.98 76.58 55425.50 88888.00 2007-04-23 10:32:31.125 113 12326.02 76.55 55425.53 88888.00 2007-04-23 10:32:31.250 113 12326.02 76.58 55425.53 88888.00 2007-04-23 10:32:31.375 113 12326.05 76.55 55425.50 88888.00 2007-04-23 10:32:31.500 113 12325.98 76.53 55425.50 88888.00 2007-04-23 10:32:31.625 113 12325.98 76.50 55425.47 88888.00 2007-04-23 10:32:31.750 113 12325.98 76.58 55425.50 88888.00 2007-04-23 10:32:31.875 113 12325.90 76.58 55425.47 88888.00 2007-04-23 10:32:32.000 113 12325.80 76.53 55425.43 88888.00 2007-04-23 10:32:32.125 113 12325.77 76.45 55425.45 88888.00 2007-04-23 10:32:32.250 113 12325.92 76.47 55425.47 88888.00 2007-04-23 10:32:32.375 113 12326.02 76.55 55425.50 88888.00 2007-04-23 10:32:32.500 113 12326.02 76.60 55425.50 88888.00 2007-04-23 10:32:32.625 113 12325.95 76.58 55425.53 88888.00 2007-04-23 10:32:32.750 113 12325.95 76.50 55425.50 88888.00 2007-04-23 10:32:32.875 113 12325.90 76.45 55425.43 88888.00 2007-04-23 10:32:33.000 113 12325.90 76.42 55425.40 88888.00 2007-04-23 10:32:33.125 113 12325.90 76.45 55425.45 88888.00 2007-04-23 10:32:33.250 113 12325.85 76.47 55425.45 88888.00 2007-04-23 10:32:33.375 113 12325.92 76.50 55425.47 88888.00 2007-04-23 10:32:33.500 113 12325.95 76.55 55425.47 88888.00 2007-04-23 10:32:33.625 113 12325.90 76.60 55425.50 88888.00 2007-04-23 10:32:33.750 113 12325.83 76.58 55425.47 88888.00 2007-04-23 10:32:33.875 113 12325.77 76.50 55425.47 88888.00 2007-04-23 10:32:34.000 113 12325.77 76.53 55425.50 88888.00 2007-04-23 10:32:34.125 113 12325.83 76.47 55425.50 88888.00 2007-04-23 10:32:34.250 113 12325.92 76.45 55425.50 88888.00 2007-04-23 10:32:34.375 113 12325.95 76.47 55425.50 88888.00 2007-04-23 10:32:34.500 113 12325.92 76.50 55425.53 88888.00 2007-04-23 10:32:34.625 113 12325.85 76.42 55425.47 88888.00 2007-04-23 10:32:34.750 113 12325.83 76.38 55425.45 88888.00 2007-04-23 10:32:34.875 113 12325.85 76.42 55425.45 88888.00 2007-04-23 10:32:35.000 113 12326.00 76.50 55425.47 88888.00 2007-04-23 10:32:35.125 113 12326.05 76.50 55425.47 88888.00 2007-04-23 10:32:35.250 113 12325.98 76.50 55425.45 88888.00 2007-04-23 10:32:35.375 113 12325.95 76.50 55425.47 88888.00 2007-04-23 10:32:35.500 113 12325.88 76.50 55425.47 88888.00 2007-04-23 10:32:35.625 113 12325.88 76.53 55425.47 88888.00 2007-04-23 10:32:35.750 113 12325.92 76.58 55425.50 88888.00 2007-04-23 10:32:35.875 113 12325.90 76.53 55425.47 88888.00 2007-04-23 10:32:36.000 113 12325.90 76.47 55425.47 88888.00 2007-04-23 10:32:36.125 113 12325.90 76.42 55425.47 88888.00 2007-04-23 10:32:36.250 113 12325.88 76.47 55425.50 88888.00 2007-04-23 10:32:36.375 113 12325.90 76.47 55425.43 88888.00 2007-04-23 10:32:36.500 113 12325.92 76.42 55425.45 88888.00 2007-04-23 10:32:36.625 113 12325.92 76.42 55425.43 88888.00 2007-04-23 10:32:36.750 113 12325.90 76.45 55425.45 88888.00 2007-04-23 10:32:36.875 113 12325.98 76.50 55425.47 88888.00 2007-04-23 10:32:37.000 113 12326.02 76.50 55425.47 88888.00 2007-04-23 10:32:37.125 113 12325.95 76.42 55425.43 88888.00 2007-04-23 10:32:37.250 113 12325.92 76.45 55425.40 88888.00 2007-04-23 10:32:37.375 113 12325.98 76.50 55425.40 88888.00 2007-04-23 10:32:37.500 113 12325.95 76.55 55425.40 88888.00 2007-04-23 10:32:37.625 113 12325.90 76.50 55425.40 88888.00 2007-04-23 10:32:37.750 113 12325.85 76.42 55425.40 88888.00 2007-04-23 10:32:37.875 113 12325.83 76.40 55425.40 88888.00 2007-04-23 10:32:38.000 113 12325.88 76.45 55425.43 88888.00 2007-04-23 10:32:38.125 113 12325.83 76.50 55425.45 88888.00 2007-04-23 10:32:38.250 113 12325.88 76.55 55425.45 88888.00 2007-04-23 10:32:38.375 113 12325.90 76.53 55425.43 88888.00 2007-04-23 10:32:38.500 113 12325.88 76.47 55425.38 88888.00 2007-04-23 10:32:38.625 113 12325.88 76.50 55425.45 88888.00 2007-04-23 10:32:38.750 113 12325.88 76.50 55425.45 88888.00 2007-04-23 10:32:38.875 113 12325.83 76.47 55425.43 88888.00 2007-04-23 10:32:39.000 113 12325.77 76.40 55425.40 88888.00 2007-04-23 10:32:39.125 113 12325.83 76.47 55425.43 88888.00 2007-04-23 10:32:39.250 113 12325.88 76.47 55425.45 88888.00 2007-04-23 10:32:39.375 113 12325.92 76.53 55425.45 88888.00 2007-04-23 10:32:39.500 113 12325.92 76.45 55425.43 88888.00 2007-04-23 10:32:39.625 113 12325.92 76.42 55425.43 88888.00 2007-04-23 10:32:39.750 113 12325.83 76.47 55425.40 88888.00 2007-04-23 10:32:39.875 113 12325.85 76.42 55425.40 88888.00 2007-04-23 10:32:40.000 113 12325.92 76.45 55425.38 88888.00 2007-04-23 10:32:40.125 113 12325.92 76.50 55425.43 88888.00 2007-04-23 10:32:40.250 113 12325.83 76.47 55425.43 88888.00 2007-04-23 10:32:40.375 113 12325.77 76.45 55425.43 88888.00 2007-04-23 10:32:40.500 113 12325.77 76.45 55425.43 88888.00 2007-04-23 10:32:40.625 113 12325.83 76.45 55425.43 88888.00 2007-04-23 10:32:40.750 113 12325.85 76.45 55425.43 88888.00 2007-04-23 10:32:40.875 113 12325.80 76.45 55425.43 88888.00 2007-04-23 10:32:41.000 113 12325.75 76.42 55425.38 88888.00 2007-04-23 10:32:41.125 113 12325.80 76.45 55425.45 88888.00 2007-04-23 10:32:41.250 113 12325.83 76.45 55425.47 88888.00 2007-04-23 10:32:41.375 113 12325.85 76.47 55425.45 88888.00 2007-04-23 10:32:41.500 113 12325.80 76.47 55425.43 88888.00 2007-04-23 10:32:41.625 113 12325.73 76.47 55425.43 88888.00 2007-04-23 10:32:41.750 113 12325.70 76.45 55425.40 88888.00 2007-04-23 10:32:41.875 113 12325.70 76.42 55425.40 88888.00 2007-04-23 10:32:42.000 113 12325.75 76.42 55425.40 88888.00 2007-04-23 10:32:42.125 113 12325.77 76.47 55425.40 88888.00 2007-04-23 10:32:42.250 113 12325.83 76.50 55425.45 88888.00 2007-04-23 10:32:42.375 113 12325.83 76.45 55425.40 88888.00 2007-04-23 10:32:42.500 113 12325.85 76.40 55425.38 88888.00 2007-04-23 10:32:42.625 113 12325.92 76.45 55425.40 88888.00 2007-04-23 10:32:42.750 113 12325.85 76.42 55425.38 88888.00 2007-04-23 10:32:42.875 113 12325.75 76.42 55425.38 88888.00 2007-04-23 10:32:43.000 113 12325.77 76.45 55425.35 88888.00 2007-04-23 10:32:43.125 113 12325.80 76.38 55425.32 88888.00 2007-04-23 10:32:43.250 113 12325.92 76.40 55425.35 88888.00 2007-04-23 10:32:43.375 113 12326.00 76.42 55425.38 88888.00 2007-04-23 10:32:43.500 113 12325.90 76.42 55425.43 88888.00 2007-04-23 10:32:43.625 113 12325.80 76.47 55425.40 88888.00 2007-04-23 10:32:43.750 113 12325.83 76.45 55425.40 88888.00 2007-04-23 10:32:43.875 113 12325.83 76.40 55425.40 88888.00 2007-04-23 10:32:44.000 113 12325.85 76.38 55425.38 88888.00 2007-04-23 10:32:44.125 113 12325.88 76.40 55425.38 88888.00 2007-04-23 10:32:44.250 113 12325.85 76.42 55425.40 88888.00 2007-04-23 10:32:44.375 113 12325.88 76.42 55425.40 88888.00 2007-04-23 10:32:44.500 113 12325.83 76.45 55425.40 88888.00 2007-04-23 10:32:44.625 113 12325.80 76.45 55425.40 88888.00 2007-04-23 10:32:44.750 113 12325.77 76.42 55425.40 88888.00 2007-04-23 10:32:44.875 113 12325.80 76.40 55425.38 88888.00 2007-04-23 10:32:45.000 113 12325.83 76.40 55425.40 88888.00 2007-04-23 10:32:45.125 113 12325.85 76.45 55425.40 88888.00 2007-04-23 10:32:45.250 113 12325.80 76.42 55425.40 88888.00 2007-04-23 10:32:45.375 113 12325.83 76.42 55425.43 88888.00 2007-04-23 10:32:45.500 113 12325.85 76.45 55425.45 88888.00 2007-04-23 10:32:45.625 113 12325.77 76.47 55425.45 88888.00 2007-04-23 10:32:45.750 113 12325.80 76.42 55425.43 88888.00 2007-04-23 10:32:45.875 113 12325.80 76.40 55425.43 88888.00 2007-04-23 10:32:46.000 113 12325.80 76.40 55425.38 88888.00 2007-04-23 10:32:46.125 113 12325.83 76.38 55425.38 88888.00 2007-04-23 10:32:46.250 113 12325.85 76.45 55425.40 88888.00 2007-04-23 10:32:46.375 113 12325.90 76.45 55425.40 88888.00 2007-04-23 10:32:46.500 113 12325.92 76.42 55425.35 88888.00 2007-04-23 10:32:46.625 113 12325.95 76.35 55425.32 88888.00 2007-04-23 10:32:46.750 113 12325.90 76.33 55425.35 88888.00 2007-04-23 10:32:46.875 113 12325.90 76.40 55425.38 88888.00 2007-04-23 10:32:47.000 113 12325.85 76.38 55425.35 88888.00 2007-04-23 10:32:47.125 113 12325.80 76.40 55425.32 88888.00 2007-04-23 10:32:47.250 113 12325.83 76.38 55425.38 88888.00 2007-04-23 10:32:47.375 113 12325.83 76.38 55425.32 88888.00 2007-04-23 10:32:47.500 113 12325.77 76.38 55425.32 88888.00 2007-04-23 10:32:47.625 113 12325.73 76.38 55425.32 88888.00 2007-04-23 10:32:47.750 113 12325.75 76.38 55425.32 88888.00 2007-04-23 10:32:47.875 113 12325.85 76.40 55425.35 88888.00 2007-04-23 10:32:48.000 113 12325.83 76.33 55425.32 88888.00 2007-04-23 10:32:48.125 113 12325.77 76.30 55425.35 88888.00 2007-04-23 10:32:48.250 113 12325.75 76.33 55425.40 88888.00 2007-04-23 10:32:48.375 113 12325.77 76.33 55425.40 88888.00 2007-04-23 10:32:48.500 113 12325.80 76.30 55425.35 88888.00 2007-04-23 10:32:48.625 113 12325.77 76.33 55425.30 88888.00 2007-04-23 10:32:48.750 113 12325.75 76.38 55425.32 88888.00 2007-04-23 10:32:48.875 113 12325.73 76.35 55425.32 88888.00 2007-04-23 10:32:49.000 113 12325.77 76.33 55425.32 88888.00 2007-04-23 10:32:49.125 113 12325.75 76.33 55425.35 88888.00 2007-04-23 10:32:49.250 113 12325.73 76.38 55425.35 88888.00 2007-04-23 10:32:49.375 113 12325.77 76.38 55425.32 88888.00 2007-04-23 10:32:49.500 113 12325.77 76.30 55425.32 88888.00 2007-04-23 10:32:49.625 113 12325.73 76.33 55425.32 88888.00 2007-04-23 10:32:49.750 113 12325.77 76.40 55425.32 88888.00 2007-04-23 10:32:49.875 113 12325.80 76.45 55425.35 88888.00 2007-04-23 10:32:50.000 113 12325.77 76.40 55425.32 88888.00 2007-04-23 10:32:50.125 113 12325.70 76.33 55425.30 88888.00 2007-04-23 10:32:50.250 113 12325.67 76.35 55425.30 88888.00 2007-04-23 10:32:50.375 113 12325.75 76.35 55425.32 88888.00 2007-04-23 10:32:50.500 113 12325.75 76.30 55425.32 88888.00 2007-04-23 10:32:50.625 113 12325.77 76.33 55425.30 88888.00 2007-04-23 10:32:50.750 113 12325.75 76.33 55425.30 88888.00 2007-04-23 10:32:50.875 113 12325.70 76.30 55425.30 88888.00 2007-04-23 10:32:51.000 113 12325.65 76.38 55425.30 88888.00 2007-04-23 10:32:51.125 113 12325.67 76.35 55425.32 88888.00 2007-04-23 10:32:51.250 113 12325.65 76.30 55425.32 88888.00 2007-04-23 10:32:51.375 113 12325.70 76.35 55425.30 88888.00 2007-04-23 10:32:51.500 113 12325.77 76.38 55425.32 88888.00 2007-04-23 10:32:51.625 113 12325.73 76.38 55425.30 88888.00 2007-04-23 10:32:51.750 113 12325.67 76.33 55425.30 88888.00 2007-04-23 10:32:51.875 113 12325.67 76.30 55425.30 88888.00 2007-04-23 10:32:52.000 113 12325.70 76.33 55425.28 88888.00 2007-04-23 10:32:52.125 113 12325.70 76.35 55425.30 88888.00 2007-04-23 10:32:52.250 113 12325.62 76.35 55425.30 88888.00 2007-04-23 10:32:52.375 113 12325.62 76.35 55425.32 88888.00 2007-04-23 10:32:52.500 113 12325.67 76.33 55425.35 88888.00 2007-04-23 10:32:52.625 113 12325.70 76.30 55425.32 88888.00 2007-04-23 10:32:52.750 113 12325.73 76.35 55425.32 88888.00 2007-04-23 10:32:52.875 113 12325.75 76.33 55425.32 88888.00 2007-04-23 10:32:53.000 113 12325.75 76.33 55425.32 88888.00 2007-04-23 10:32:53.125 113 12325.77 76.28 55425.32 88888.00 2007-04-23 10:32:53.250 113 12325.70 76.28 55425.30 88888.00 2007-04-23 10:32:53.375 113 12325.73 76.25 55425.30 88888.00 2007-04-23 10:32:53.500 113 12325.67 76.30 55425.32 88888.00 2007-04-23 10:32:53.625 113 12325.67 76.28 55425.32 88888.00 2007-04-23 10:32:53.750 113 12325.70 76.25 55425.32 88888.00 2007-04-23 10:32:53.875 113 12325.73 76.22 55425.28 88888.00 2007-04-23 10:32:54.000 113 12325.75 76.28 55425.28 88888.00 2007-04-23 10:32:54.125 113 12325.70 76.28 55425.30 88888.00 2007-04-23 10:32:54.250 113 12325.70 76.20 55425.32 88888.00 2007-04-23 10:32:54.375 113 12325.80 76.28 55425.30 88888.00 2007-04-23 10:32:54.500 113 12325.75 76.28 55425.30 88888.00 2007-04-23 10:32:54.625 113 12325.80 76.25 55425.28 88888.00 2007-04-23 10:32:54.750 113 12325.85 76.22 55425.35 88888.00 2007-04-23 10:32:54.875 113 12325.85 76.22 55425.32 88888.00 2007-04-23 10:32:55.000 113 12325.88 76.28 55425.28 88888.00 2007-04-23 10:32:55.125 113 12325.90 76.33 55425.30 88888.00 2007-04-23 10:32:55.250 113 12325.80 76.33 55425.32 88888.00 2007-04-23 10:32:55.375 113 12325.80 76.35 55425.35 88888.00 2007-04-23 10:32:55.500 113 12325.83 76.35 55425.32 88888.00 2007-04-23 10:32:55.625 113 12325.80 76.30 55425.30 88888.00 2007-04-23 10:32:55.750 113 12325.73 76.22 55425.28 88888.00 2007-04-23 10:32:55.875 113 12325.83 76.17 55425.28 88888.00 2007-04-23 10:32:56.000 113 12325.85 76.20 55425.25 88888.00 2007-04-23 10:32:56.125 113 12325.77 76.17 55425.28 88888.00 2007-04-23 10:32:56.250 113 12325.73 76.20 55425.25 88888.00 2007-04-23 10:32:56.375 113 12325.75 76.25 55425.25 88888.00 2007-04-23 10:32:56.500 113 12325.77 76.25 55425.30 88888.00 2007-04-23 10:32:56.625 113 12325.80 76.22 55425.30 88888.00 2007-04-23 10:32:56.750 113 12325.83 76.30 55425.28 88888.00 2007-04-23 10:32:56.875 113 12325.75 76.25 55425.28 88888.00 2007-04-23 10:32:57.000 113 12325.75 76.28 55425.25 88888.00 2007-04-23 10:32:57.125 113 12325.75 76.28 55425.28 88888.00 2007-04-23 10:32:57.250 113 12325.77 76.33 55425.25 88888.00 2007-04-23 10:32:57.375 113 12325.80 76.30 55425.25 88888.00 2007-04-23 10:32:57.500 113 12325.70 76.28 55425.28 88888.00 2007-04-23 10:32:57.625 113 12325.65 76.25 55425.25 88888.00 2007-04-23 10:32:57.750 113 12325.65 76.20 55425.25 88888.00 2007-04-23 10:32:57.875 113 12325.67 76.25 55425.30 88888.00 2007-04-23 10:32:58.000 113 12325.65 76.28 55425.28 88888.00 2007-04-23 10:32:58.125 113 12325.67 76.25 55425.30 88888.00 2007-04-23 10:32:58.250 113 12325.73 76.25 55425.30 88888.00 2007-04-23 10:32:58.375 113 12325.77 76.28 55425.25 88888.00 2007-04-23 10:32:58.500 113 12325.77 76.17 55425.25 88888.00 2007-04-23 10:32:58.625 113 12325.75 76.22 55425.28 88888.00 2007-04-23 10:32:58.750 113 12325.77 76.28 55425.28 88888.00 2007-04-23 10:32:58.875 113 12325.73 76.20 55425.25 88888.00 2007-04-23 10:32:59.000 113 12325.73 76.15 55425.22 88888.00 2007-04-23 10:32:59.125 113 12325.73 76.22 55425.28 88888.00 2007-04-23 10:32:59.250 113 12325.67 76.22 55425.32 88888.00 2007-04-23 10:32:59.375 113 12325.70 76.20 55425.32 88888.00 2007-04-23 10:32:59.500 113 12325.67 76.22 55425.28 88888.00 2007-04-23 10:32:59.625 113 12325.75 76.22 55425.32 88888.00 2007-04-23 10:32:59.750 113 12325.75 76.22 55425.32 88888.00 2007-04-23 10:32:59.875 113 12325.75 76.20 55425.28 88888.00 2007-04-23 10:33:00.000 113 12325.70 76.15 55425.22 88888.00 2007-04-23 10:33:00.125 113 12325.73 76.17 55425.25 88888.00 2007-04-23 10:33:00.250 113 12325.73 76.15 55425.32 88888.00 2007-04-23 10:33:00.375 113 12325.77 76.12 55425.28 88888.00 2007-04-23 10:33:00.500 113 12325.80 76.15 55425.28 88888.00 2007-04-23 10:33:00.625 113 12325.80 76.15 55425.22 88888.00 2007-04-23 10:33:00.750 113 12325.77 76.15 55425.30 88888.00 2007-04-23 10:33:00.875 113 12325.75 76.20 55425.30 88888.00 2007-04-23 10:33:01.000 113 12325.70 76.20 55425.28 88888.00 2007-04-23 10:33:01.125 113 12325.62 76.20 55425.25 88888.00 2007-04-23 10:33:01.250 113 12325.62 76.17 55425.30 88888.00 2007-04-23 10:33:01.375 113 12325.75 76.20 55425.30 88888.00 2007-04-23 10:33:01.500 113 12325.77 76.17 55425.32 88888.00 2007-04-23 10:33:01.625 113 12325.77 76.15 55425.30 88888.00 2007-04-23 10:33:01.750 113 12325.85 76.12 55425.30 88888.00 2007-04-23 10:33:01.875 113 12325.83 76.15 55425.28 88888.00 2007-04-23 10:33:02.000 113 12325.80 76.15 55425.28 88888.00 2007-04-23 10:33:02.125 113 12325.83 76.22 55425.30 88888.00 2007-04-23 10:33:02.250 113 12325.80 76.10 55425.22 88888.00 2007-04-23 10:33:02.375 113 12325.85 76.12 55425.22 88888.00 2007-04-23 10:33:02.500 113 12325.77 76.15 55425.28 88888.00 2007-04-23 10:33:02.625 113 12325.75 76.17 55425.28 88888.00 2007-04-23 10:33:02.750 113 12325.77 76.20 55425.25 88888.00 2007-04-23 10:33:02.875 113 12325.73 76.15 55425.28 88888.00 2007-04-23 10:33:03.000 113 12325.65 76.10 55425.25 88888.00 2007-04-23 10:33:03.125 113 12325.62 76.10 55425.25 88888.00 2007-04-23 10:33:03.250 113 12325.65 76.15 55425.28 88888.00 2007-04-23 10:33:03.375 113 12325.67 76.15 55425.30 88888.00 2007-04-23 10:33:03.500 113 12325.65 76.15 55425.28 88888.00 2007-04-23 10:33:03.625 113 12325.67 76.12 55425.25 88888.00 2007-04-23 10:33:03.750 113 12325.67 76.08 55425.22 88888.00 2007-04-23 10:33:03.875 113 12325.65 76.15 55425.22 88888.00 2007-04-23 10:33:04.000 113 12325.70 76.17 55425.28 88888.00 2007-04-23 10:33:04.125 113 12325.77 76.15 55425.28 88888.00 2007-04-23 10:33:04.250 113 12325.75 76.12 55425.22 88888.00 2007-04-23 10:33:04.375 113 12325.77 76.15 55425.25 88888.00 2007-04-23 10:33:04.500 113 12325.77 76.20 55425.28 88888.00 2007-04-23 10:33:04.625 113 12325.73 76.12 55425.25 88888.00 2007-04-23 10:33:04.750 113 12325.73 76.12 55425.25 88888.00 2007-04-23 10:33:04.875 113 12325.67 76.08 55425.22 88888.00 2007-04-23 10:33:05.000 113 12325.65 76.10 55425.20 88888.00 2007-04-23 10:33:05.125 113 12325.70 76.12 55425.22 88888.00 2007-04-23 10:33:05.250 113 12325.70 76.08 55425.25 88888.00 2007-04-23 10:33:05.375 113 12325.73 76.10 55425.22 88888.00 2007-04-23 10:33:05.500 113 12325.70 76.10 55425.25 88888.00 2007-04-23 10:33:05.625 113 12325.75 76.15 55425.28 88888.00 2007-04-23 10:33:05.750 113 12325.75 76.15 55425.25 88888.00 2007-04-23 10:33:05.875 113 12325.70 76.12 55425.22 88888.00 2007-04-23 10:33:06.000 113 12325.62 76.08 55425.20 88888.00 2007-04-23 10:33:06.125 113 12325.65 76.12 55425.25 88888.00 2007-04-23 10:33:06.250 113 12325.62 76.12 55425.22 88888.00 2007-04-23 10:33:06.375 113 12325.73 76.12 55425.22 88888.00 2007-04-23 10:33:06.500 113 12325.75 76.12 55425.22 88888.00 2007-04-23 10:33:06.625 113 12325.67 76.03 55425.20 88888.00 2007-04-23 10:33:06.750 113 12325.62 76.03 55425.25 88888.00 2007-04-23 10:33:06.875 113 12325.62 76.08 55425.22 88888.00 2007-04-23 10:33:07.000 113 12325.65 76.03 55425.20 88888.00 2007-04-23 10:33:07.125 113 12325.70 76.03 55425.22 88888.00 2007-04-23 10:33:07.250 113 12325.67 76.03 55425.25 88888.00 2007-04-23 10:33:07.375 113 12325.62 76.05 55425.25 88888.00 2007-04-23 10:33:07.500 113 12325.60 76.08 55425.22 88888.00 2007-04-23 10:33:07.625 113 12325.67 76.08 55425.22 88888.00 2007-04-23 10:33:07.750 113 12325.67 76.05 55425.22 88888.00 2007-04-23 10:33:07.875 113 12325.67 76.03 55425.25 88888.00 2007-04-23 10:33:08.000 113 12325.67 76.03 55425.18 88888.00 2007-04-23 10:33:08.125 113 12325.67 76.03 55425.20 88888.00 2007-04-23 10:33:08.250 113 12325.65 76.08 55425.25 88888.00 2007-04-23 10:33:08.375 113 12325.67 76.08 55425.28 88888.00 2007-04-23 10:33:08.500 113 12325.62 76.08 55425.25 88888.00 2007-04-23 10:33:08.625 113 12325.60 76.05 55425.22 88888.00 2007-04-23 10:33:08.750 113 12325.58 76.03 55425.22 88888.00 2007-04-23 10:33:08.875 113 12325.55 76.05 55425.22 88888.00 2007-04-23 10:33:09.000 113 12325.62 76.08 55425.25 88888.00 2007-04-23 10:33:09.125 113 12325.62 76.10 55425.28 88888.00 2007-04-23 10:33:09.250 113 12325.60 76.05 55425.25 88888.00 2007-04-23 10:33:09.375 113 12325.58 76.05 55425.22 88888.00 2007-04-23 10:33:09.500 113 12325.62 76.08 55425.25 88888.00 2007-04-23 10:33:09.625 113 12325.70 76.10 55425.25 88888.00 2007-04-23 10:33:09.750 113 12325.70 76.10 55425.22 88888.00 2007-04-23 10:33:09.875 113 12325.73 76.03 55425.20 88888.00 2007-04-23 10:33:10.000 113 12325.67 76.03 55425.18 88888.00 2007-04-23 10:33:10.125 113 12325.65 76.05 55425.20 88888.00 2007-04-23 10:33:10.250 113 12325.65 76.03 55425.22 88888.00 2007-04-23 10:33:10.375 113 12325.65 76.08 55425.28 88888.00 2007-04-23 10:33:10.500 113 12325.60 76.08 55425.25 88888.00 2007-04-23 10:33:10.625 113 12325.55 76.05 55425.22 88888.00 2007-04-23 10:33:10.750 113 12325.50 76.00 55425.20 88888.00 2007-04-23 10:33:10.875 113 12325.52 76.03 55425.20 88888.00 2007-04-23 10:33:11.000 113 12325.55 76.08 55425.20 88888.00 2007-04-23 10:33:11.125 113 12325.58 76.05 55425.22 88888.00 2007-04-23 10:33:11.250 113 12325.60 76.03 55425.22 88888.00 2007-04-23 10:33:11.375 113 12325.62 76.05 55425.22 88888.00 2007-04-23 10:33:11.500 113 12325.58 76.03 55425.18 88888.00 2007-04-23 10:33:11.625 113 12325.55 75.97 55425.18 88888.00 2007-04-23 10:33:11.750 113 12325.58 76.00 55425.20 88888.00 2007-04-23 10:33:11.875 113 12325.60 76.03 55425.20 88888.00 2007-04-23 10:33:12.000 113 12325.60 76.03 55425.15 88888.00 2007-04-23 10:33:12.125 113 12325.60 75.95 55425.15 88888.00 2007-04-23 10:33:12.250 113 12325.50 75.97 55425.18 88888.00 2007-04-23 10:33:12.375 113 12325.55 76.03 55425.22 88888.00 2007-04-23 10:33:12.500 113 12325.55 76.00 55425.20 88888.00 2007-04-23 10:33:12.625 113 12325.48 75.95 55425.20 88888.00 2007-04-23 10:33:12.750 113 12325.50 75.95 55425.20 88888.00 2007-04-23 10:33:12.875 113 12325.50 75.95 55425.18 88888.00 2007-04-23 10:33:13.000 113 12325.48 75.95 55425.15 88888.00 2007-04-23 10:33:13.125 113 12325.52 75.92 55425.22 88888.00 2007-04-23 10:33:13.250 113 12325.50 75.90 55425.20 88888.00 2007-04-23 10:33:13.375 113 12325.55 75.97 55425.18 88888.00 2007-04-23 10:33:13.500 113 12325.55 75.97 55425.20 88888.00 2007-04-23 10:33:13.625 113 12325.55 75.95 55425.22 88888.00 2007-04-23 10:33:13.750 113 12325.50 75.95 55425.25 88888.00 2007-04-23 10:33:13.875 113 12325.48 75.95 55425.22 88888.00 2007-04-23 10:33:14.000 113 12325.45 75.92 55425.20 88888.00 2007-04-23 10:33:14.125 113 12325.50 75.97 55425.20 88888.00 2007-04-23 10:33:14.250 113 12325.50 75.97 55425.20 88888.00 2007-04-23 10:33:14.375 113 12325.55 75.95 55425.15 88888.00 2007-04-23 10:33:14.500 113 12325.48 75.92 55425.18 88888.00 2007-04-23 10:33:14.625 113 12325.45 75.92 55425.20 88888.00 2007-04-23 10:33:14.750 113 12325.50 76.00 55425.22 88888.00 2007-04-23 10:33:14.875 113 12325.50 75.97 55425.20 88888.00 2007-04-23 10:33:15.000 113 12325.45 75.95 55425.12 88888.00 2007-04-23 10:33:15.125 113 12325.52 75.92 55425.15 88888.00 2007-04-23 10:33:15.250 113 12325.55 75.90 55425.20 88888.00 2007-04-23 10:33:15.375 113 12325.52 75.88 55425.18 88888.00 2007-04-23 10:33:15.500 113 12325.50 75.88 55425.20 88888.00 2007-04-23 10:33:15.625 113 12325.52 75.95 55425.20 88888.00 2007-04-23 10:33:15.750 113 12325.40 76.00 55425.18 88888.00 2007-04-23 10:33:15.875 113 12325.35 75.95 55425.18 88888.00 2007-04-23 10:33:16.000 113 12325.40 75.88 55425.15 88888.00 2007-04-23 10:33:16.125 113 12325.55 75.90 55425.18 88888.00 2007-04-23 10:33:16.250 113 12325.62 75.97 55425.20 88888.00 2007-04-23 10:33:16.375 113 12325.60 75.95 55425.18 88888.00 2007-04-23 10:33:16.500 113 12325.55 75.90 55425.18 88888.00 2007-04-23 10:33:16.625 113 12325.52 75.88 55425.22 88888.00 2007-04-23 10:33:16.750 113 12325.55 75.95 55425.20 88888.00 2007-04-23 10:33:16.875 113 12325.58 75.95 55425.20 88888.00 2007-04-23 10:33:17.000 113 12325.60 75.90 55425.15 88888.00 2007-04-23 10:33:17.125 113 12325.55 75.90 55425.15 88888.00 2007-04-23 10:33:17.250 113 12325.50 75.90 55425.18 88888.00 2007-04-23 10:33:17.375 113 12325.48 75.88 55425.15 88888.00 2007-04-23 10:33:17.500 113 12325.42 75.85 55425.10 88888.00 2007-04-23 10:33:17.625 113 12325.45 75.88 55425.12 88888.00 2007-04-23 10:33:17.750 113 12325.55 75.88 55425.15 88888.00 2007-04-23 10:33:17.875 113 12325.45 75.88 55425.18 88888.00 2007-04-23 10:33:18.000 113 12325.38 75.90 55425.12 88888.00 2007-04-23 10:33:18.125 113 12325.40 75.90 55425.15 88888.00 2007-04-23 10:33:18.250 113 12325.50 75.92 55425.20 88888.00 2007-04-23 10:33:18.375 113 12325.55 75.90 55425.20 88888.00 2007-04-23 10:33:18.500 113 12325.48 75.90 55425.18 88888.00 2007-04-23 10:33:18.625 113 12325.38 75.83 55425.12 88888.00 2007-04-23 10:33:18.750 113 12325.30 75.80 55425.10 88888.00 2007-04-23 10:33:18.875 113 12325.40 75.83 55425.12 88888.00 2007-04-23 10:33:19.000 113 12325.42 75.88 55425.15 88888.00 2007-04-23 10:33:19.125 113 12325.42 75.92 55425.20 88888.00 2007-04-23 10:33:19.250 113 12325.40 75.90 55425.18 88888.00 2007-04-23 10:33:19.375 113 12325.45 75.90 55425.18 88888.00 2007-04-23 10:33:19.500 113 12325.45 75.92 55425.20 88888.00 2007-04-23 10:33:19.625 113 12325.45 75.90 55425.22 88888.00 2007-04-23 10:33:19.750 113 12325.48 75.95 55425.22 88888.00 2007-04-23 10:33:19.875 113 12325.48 75.92 55425.20 88888.00 2007-04-23 10:33:20.000 113 12325.40 75.95 55425.18 88888.00 2007-04-23 10:33:20.125 113 12325.42 75.95 55425.20 88888.00 2007-04-23 10:33:20.250 113 12325.42 75.90 55425.20 88888.00 2007-04-23 10:33:20.375 113 12325.40 75.88 55425.20 88888.00 2007-04-23 10:33:20.500 113 12325.42 75.92 55425.18 88888.00 2007-04-23 10:33:20.625 113 12325.45 75.92 55425.20 88888.00 2007-04-23 10:33:20.750 113 12325.42 75.90 55425.22 88888.00 2007-04-23 10:33:20.875 113 12325.45 75.90 55425.25 88888.00 2007-04-23 10:33:21.000 113 12325.48 75.92 55425.18 88888.00 2007-04-23 10:33:21.125 113 12325.45 75.92 55425.18 88888.00 2007-04-23 10:33:21.250 113 12325.38 75.90 55425.22 88888.00 2007-04-23 10:33:21.375 113 12325.40 75.88 55425.20 88888.00 2007-04-23 10:33:21.500 113 12325.42 75.90 55425.18 88888.00 2007-04-23 10:33:21.625 113 12325.42 75.90 55425.18 88888.00 2007-04-23 10:33:21.750 113 12325.45 75.92 55425.20 88888.00 2007-04-23 10:33:21.875 113 12325.50 75.90 55425.18 88888.00 2007-04-23 10:33:22.000 113 12325.48 75.90 55425.12 88888.00 2007-04-23 10:33:22.125 113 12325.33 75.88 55425.12 88888.00 2007-04-23 10:33:22.250 113 12325.23 75.85 55425.12 88888.00 2007-04-23 10:33:22.375 113 12325.33 75.88 55425.12 88888.00 2007-04-23 10:33:22.500 113 12325.35 75.88 55425.18 88888.00 2007-04-23 10:33:22.625 113 12325.38 75.92 55425.20 88888.00 2007-04-23 10:33:22.750 113 12325.35 75.90 55425.20 88888.00 2007-04-23 10:33:22.875 113 12325.33 75.85 55425.18 88888.00 2007-04-23 10:33:23.000 113 12325.42 75.92 55425.15 88888.00 2007-04-23 10:33:23.125 113 12325.48 75.95 55425.20 88888.00 2007-04-23 10:33:23.250 113 12325.45 75.90 55425.20 88888.00 2007-04-23 10:33:23.375 113 12325.45 75.92 55425.20 88888.00 2007-04-23 10:33:23.500 113 12325.40 75.92 55425.18 88888.00 2007-04-23 10:33:23.625 113 12325.38 75.90 55425.20 88888.00 2007-04-23 10:33:23.750 113 12325.35 75.90 55425.20 88888.00 2007-04-23 10:33:23.875 113 12325.35 75.90 55425.15 88888.00 2007-04-23 10:33:24.000 113 12325.35 75.88 55425.15 88888.00 2007-04-23 10:33:24.125 113 12325.33 75.85 55425.20 88888.00 2007-04-23 10:33:24.250 113 12325.25 75.80 55425.18 88888.00 2007-04-23 10:33:24.375 113 12325.25 75.80 55425.15 88888.00 2007-04-23 10:33:24.500 113 12325.30 75.85 55425.18 88888.00 2007-04-23 10:33:24.625 113 12325.38 75.92 55425.22 88888.00 2007-04-23 10:33:24.750 113 12325.40 75.92 55425.20 88888.00 2007-04-23 10:33:24.875 113 12325.35 75.85 55425.12 88888.00 2007-04-23 10:33:25.000 113 12325.33 75.80 55425.12 88888.00 2007-04-23 10:33:25.125 113 12325.33 75.83 55425.18 88888.00 2007-04-23 10:33:25.250 113 12325.30 75.85 55425.18 88888.00 2007-04-23 10:33:25.375 113 12325.38 75.85 55425.20 88888.00 2007-04-23 10:33:25.500 113 12325.40 75.85 55425.18 88888.00 2007-04-23 10:33:25.625 113 12325.35 75.85 55425.12 88888.00 2007-04-23 10:33:25.750 113 12325.27 75.88 55425.12 88888.00 2007-04-23 10:33:25.875 113 12325.25 75.88 55425.18 88888.00 2007-04-23 10:33:26.000 113 12325.33 75.83 55425.18 88888.00 2007-04-23 10:33:26.125 113 12325.38 75.85 55425.18 88888.00 2007-04-23 10:33:26.250 113 12325.40 75.88 55425.20 88888.00 2007-04-23 10:33:26.375 113 12325.42 75.95 55425.20 88888.00 2007-04-23 10:33:26.500 113 12325.40 75.90 55425.18 88888.00 2007-04-23 10:33:26.625 113 12325.33 75.85 55425.15 88888.00 2007-04-23 10:33:26.750 113 12325.27 75.78 55425.15 88888.00 2007-04-23 10:33:26.875 113 12325.25 75.80 55425.18 88888.00 2007-04-23 10:33:27.000 113 12325.33 75.80 55425.18 88888.00 2007-04-23 10:33:27.125 113 12325.42 75.83 55425.20 88888.00 2007-04-23 10:33:27.250 113 12325.42 75.80 55425.12 88888.00 2007-04-23 10:33:27.375 113 12325.35 75.83 55425.15 88888.00 2007-04-23 10:33:27.500 113 12325.35 75.92 55425.18 88888.00 2007-04-23 10:33:27.625 113 12325.38 75.95 55425.15 88888.00 2007-04-23 10:33:27.750 113 12325.33 75.85 55425.12 88888.00 2007-04-23 10:33:27.875 113 12325.25 75.83 55425.12 88888.00 2007-04-23 10:33:28.000 113 12325.15 75.85 55425.07 88888.00 2007-04-23 10:33:28.125 113 12325.15 75.85 55425.10 88888.00 2007-04-23 10:33:28.250 113 12325.17 75.85 55425.12 88888.00 2007-04-23 10:33:28.375 113 12325.27 75.90 55425.12 88888.00 2007-04-23 10:33:28.500 113 12325.30 75.83 55425.12 88888.00 2007-04-23 10:33:28.625 113 12325.30 75.83 55425.12 88888.00 2007-04-23 10:33:28.750 113 12325.33 75.83 55425.12 88888.00 2007-04-23 10:33:28.875 113 12325.30 75.88 55425.12 88888.00 2007-04-23 10:33:29.000 113 12325.33 75.85 55425.10 88888.00 2007-04-23 10:33:29.125 113 12325.35 75.85 55425.12 88888.00 2007-04-23 10:33:29.250 113 12325.33 75.85 55425.12 88888.00 2007-04-23 10:33:29.375 113 12325.35 75.88 55425.12 88888.00 2007-04-23 10:33:29.500 113 12325.33 75.88 55425.15 88888.00 2007-04-23 10:33:29.625 113 12325.33 75.88 55425.18 88888.00 2007-04-23 10:33:29.750 113 12325.33 75.90 55425.18 88888.00 2007-04-23 10:33:29.875 113 12325.35 75.90 55425.15 88888.00 2007-04-23 10:33:30.000 113 12325.30 75.88 55425.12 88888.00 2007-04-23 10:33:30.125 113 12325.25 75.80 55425.10 88888.00 2007-04-23 10:33:30.250 113 12325.25 75.72 55425.10 88888.00 2007-04-23 10:33:30.375 113 12325.33 75.78 55425.12 88888.00 2007-04-23 10:33:30.500 113 12325.35 75.75 55425.15 88888.00 2007-04-23 10:33:30.625 113 12325.30 75.83 55425.18 88888.00 2007-04-23 10:33:30.750 113 12325.35 75.85 55425.15 88888.00 2007-04-23 10:33:30.875 113 12325.40 75.88 55425.18 88888.00 2007-04-23 10:33:31.000 113 12325.42 75.88 55425.15 88888.00 2007-04-23 10:33:31.125 113 12325.40 75.88 55425.20 88888.00 2007-04-23 10:33:31.250 113 12325.35 75.83 55425.18 88888.00 2007-04-23 10:33:31.375 113 12325.35 75.83 55425.15 88888.00 2007-04-23 10:33:31.500 113 12325.38 75.83 55425.15 88888.00 2007-04-23 10:33:31.625 113 12325.35 75.83 55425.18 88888.00 2007-04-23 10:33:31.750 113 12325.23 75.83 55425.15 88888.00 2007-04-23 10:33:31.875 113 12325.15 75.85 55425.15 88888.00 2007-04-23 10:33:32.000 113 12325.23 75.85 55425.12 88888.00 2007-04-23 10:33:32.125 113 12325.30 75.88 55425.15 88888.00 2007-04-23 10:33:32.250 113 12325.35 75.85 55425.18 88888.00 2007-04-23 10:33:32.375 113 12325.38 75.88 55425.15 88888.00 2007-04-23 10:33:32.500 113 12325.33 75.92 55425.12 88888.00 2007-04-23 10:33:32.625 113 12325.30 75.88 55425.12 88888.00 2007-04-23 10:33:32.750 113 12325.30 75.80 55425.12 88888.00 2007-04-23 10:33:32.875 113 12325.30 75.78 55425.15 88888.00 2007-04-23 10:33:33.000 113 12325.35 75.80 55425.12 88888.00 2007-04-23 10:33:33.125 113 12325.40 75.80 55425.15 88888.00 2007-04-23 10:33:33.250 113 12325.38 75.75 55425.12 88888.00 2007-04-23 10:33:33.375 113 12325.35 75.83 55425.18 88888.00 2007-04-23 10:33:33.500 113 12325.35 75.85 55425.12 88888.00 2007-04-23 10:33:33.625 113 12325.35 75.75 55425.10 88888.00 2007-04-23 10:33:33.750 113 12325.35 75.75 55425.15 88888.00 2007-04-23 10:33:33.875 113 12325.42 75.85 55425.15 88888.00 2007-04-23 10:33:34.000 113 12325.35 75.80 55425.12 88888.00 2007-04-23 10:33:34.125 113 12325.30 75.78 55425.07 88888.00 2007-04-23 10:33:34.250 113 12325.27 75.80 55425.05 88888.00 2007-04-23 10:33:34.375 113 12325.30 75.80 55425.07 88888.00 2007-04-23 10:33:34.500 113 12325.25 75.75 55425.12 88888.00 2007-04-23 10:33:34.625 113 12325.25 75.78 55425.07 88888.00 2007-04-23 10:33:34.750 113 12325.25 75.83 55425.07 88888.00 2007-04-23 10:33:34.875 113 12325.33 75.85 55425.10 88888.00 2007-04-23 10:33:35.000 113 12325.30 75.85 55425.12 88888.00 2007-04-23 10:33:35.125 113 12325.33 75.88 55425.18 88888.00 2007-04-23 10:33:35.250 113 12325.27 75.80 55425.12 88888.00 2007-04-23 10:33:35.375 113 12325.33 75.83 55425.12 88888.00 2007-04-23 10:33:35.500 113 12325.35 75.83 55425.10 88888.00 2007-04-23 10:33:35.625 113 12325.25 75.80 55425.10 88888.00 2007-04-23 10:33:35.750 113 12325.23 75.75 55425.10 88888.00 2007-04-23 10:33:35.875 113 12325.17 75.75 55425.10 88888.00 2007-04-23 10:33:36.000 113 12325.12 75.78 55425.10 88888.00 2007-04-23 10:33:36.125 113 12325.20 75.85 55425.15 88888.00 2007-04-23 10:33:36.250 113 12325.25 75.85 55425.15 88888.00 2007-04-23 10:33:36.375 113 12325.27 75.85 55425.15 88888.00 2007-04-23 10:33:36.500 113 12325.23 75.85 55425.15 88888.00 2007-04-23 10:33:36.625 113 12325.25 75.90 55425.12 88888.00 2007-04-23 10:33:36.750 113 12325.25 75.83 55425.07 88888.00 2007-04-23 10:33:36.875 113 12325.23 75.75 55425.07 88888.00 2007-04-23 10:33:37.000 113 12325.27 75.78 55425.10 88888.00 2007-04-23 10:33:37.125 113 12325.30 75.83 55425.10 88888.00 2007-04-23 10:33:37.250 113 12325.30 75.83 55425.10 88888.00 2007-04-23 10:33:37.375 113 12325.25 75.83 55425.10 88888.00 2007-04-23 10:33:37.500 113 12325.23 75.88 55425.12 88888.00 2007-04-23 10:33:37.625 113 12325.20 75.83 55425.10 88888.00 2007-04-23 10:33:37.750 113 12325.20 75.78 55425.07 88888.00 2007-04-23 10:33:37.875 113 12325.20 75.72 55425.07 88888.00 2007-04-23 10:33:38.000 113 12325.20 75.75 55425.07 88888.00 2007-04-23 10:33:38.125 113 12325.17 75.78 55425.12 88888.00 2007-04-23 10:33:38.250 113 12325.15 75.78 55425.18 88888.00 2007-04-23 10:33:38.375 113 12325.20 75.83 55425.18 88888.00 2007-04-23 10:33:38.500 113 12325.23 75.83 55425.10 88888.00 2007-04-23 10:33:38.625 113 12325.27 75.75 55425.12 88888.00 2007-04-23 10:33:38.750 113 12325.25 75.75 55425.10 88888.00 2007-04-23 10:33:38.875 113 12325.25 75.78 55425.12 88888.00 2007-04-23 10:33:39.000 113 12325.23 75.78 55425.12 88888.00 2007-04-23 10:33:39.125 113 12325.17 75.83 55425.10 88888.00 2007-04-23 10:33:39.250 113 12325.15 75.80 55425.05 88888.00 2007-04-23 10:33:39.375 113 12325.17 75.80 55425.05 88888.00 2007-04-23 10:33:39.500 113 12325.20 75.83 55425.10 88888.00 2007-04-23 10:33:39.625 113 12325.17 75.83 55425.15 88888.00 2007-04-23 10:33:39.750 113 12325.10 75.80 55425.12 88888.00 2007-04-23 10:33:39.875 113 12325.10 75.80 55425.12 88888.00 2007-04-23 10:33:40.000 113 12325.15 75.80 55425.15 88888.00 2007-04-23 10:33:40.125 113 12325.25 75.85 55425.18 88888.00 2007-04-23 10:33:40.250 113 12325.17 75.83 55425.12 88888.00 2007-04-23 10:33:40.375 113 12325.15 75.83 55425.12 88888.00 2007-04-23 10:33:40.500 113 12325.10 75.78 55425.12 88888.00 2007-04-23 10:33:40.625 113 12325.17 75.78 55425.10 88888.00 2007-04-23 10:33:40.750 113 12325.20 75.78 55425.10 88888.00 2007-04-23 10:33:40.875 113 12325.23 75.72 55425.07 88888.00 2007-04-23 10:33:41.000 113 12325.20 75.78 55425.07 88888.00 2007-04-23 10:33:41.125 113 12325.23 75.85 55425.12 88888.00 2007-04-23 10:33:41.250 113 12325.20 75.83 55425.10 88888.00 2007-04-23 10:33:41.375 113 12325.20 75.83 55425.07 88888.00 2007-04-23 10:33:41.500 113 12325.17 75.80 55425.07 88888.00 2007-04-23 10:33:41.625 113 12325.12 75.78 55425.07 88888.00 2007-04-23 10:33:41.750 113 12325.15 75.78 55425.07 88888.00 2007-04-23 10:33:41.875 113 12325.20 75.80 55425.10 88888.00 2007-04-23 10:33:42.000 113 12325.25 75.83 55425.07 88888.00 2007-04-23 10:33:42.125 113 12325.23 75.80 55425.07 88888.00 2007-04-23 10:33:42.250 113 12325.17 75.78 55425.10 88888.00 2007-04-23 10:33:42.375 113 12325.12 75.78 55425.07 88888.00 2007-04-23 10:33:42.500 113 12325.10 75.78 55425.05 88888.00 2007-04-23 10:33:42.625 113 12325.15 75.80 55425.10 88888.00 2007-04-23 10:33:42.750 113 12325.20 75.78 55425.10 88888.00 2007-04-23 10:33:42.875 113 12325.23 75.78 55425.10 88888.00 2007-04-23 10:33:43.000 113 12325.20 75.75 55425.07 88888.00 2007-04-23 10:33:43.125 113 12325.23 75.85 55425.12 88888.00 2007-04-23 10:33:43.250 113 12325.15 75.83 55425.12 88888.00 2007-04-23 10:33:43.375 113 12325.15 75.83 55425.12 88888.00 2007-04-23 10:33:43.500 113 12325.15 75.80 55425.07 88888.00 2007-04-23 10:33:43.625 113 12325.15 75.80 55425.07 88888.00 2007-04-23 10:33:43.750 113 12325.15 75.80 55425.10 88888.00 2007-04-23 10:33:43.875 113 12325.17 75.80 55425.12 88888.00 2007-04-23 10:33:44.000 113 12325.15 75.78 55425.10 88888.00 2007-04-23 10:33:44.125 113 12325.02 75.78 55425.12 88888.00 2007-04-23 10:33:44.250 113 12324.92 75.75 55425.12 88888.00 2007-04-23 10:33:44.375 113 12325.05 75.80 55425.10 88888.00 2007-04-23 10:33:44.500 113 12325.08 75.80 55425.07 88888.00 2007-04-23 10:33:44.625 113 12325.08 75.75 55425.07 88888.00 2007-04-23 10:33:44.750 113 12325.08 75.75 55425.10 88888.00 2007-04-23 10:33:44.875 113 12325.02 75.75 55425.12 88888.00 2007-04-23 10:33:45.000 113 12325.00 75.80 55425.10 88888.00 2007-04-23 10:33:45.125 113 12325.02 75.80 55425.10 88888.00 2007-04-23 10:33:45.250 113 12325.00 75.78 55425.10 88888.00 2007-04-23 10:33:45.375 113 12325.10 75.75 55425.10 88888.00 2007-04-23 10:33:45.500 113 12325.10 75.75 55425.12 88888.00 2007-04-23 10:33:45.625 113 12325.05 75.75 55425.12 88888.00 2007-04-23 10:33:45.750 113 12325.05 75.85 55425.15 88888.00 2007-04-23 10:33:45.875 113 12325.05 75.85 55425.12 88888.00 2007-04-23 10:33:46.000 113 12325.02 75.80 55425.12 88888.00 2007-04-23 10:33:46.125 113 12325.05 75.75 55425.12 88888.00 2007-04-23 10:33:46.250 113 12325.10 75.80 55425.15 88888.00 2007-04-23 10:33:46.375 113 12325.15 75.85 55425.12 88888.00 2007-04-23 10:33:46.500 113 12325.23 75.85 55425.15 88888.00 2007-04-23 10:33:46.625 113 12325.25 75.88 55425.15 88888.00 2007-04-23 10:33:46.750 113 12325.12 75.83 55425.12 88888.00 2007-04-23 10:33:46.875 113 12325.00 75.80 55425.12 88888.00 2007-04-23 10:33:47.000 113 12325.08 75.80 55425.12 88888.00 2007-04-23 10:33:47.125 113 12325.12 75.85 55425.12 88888.00 2007-04-23 10:33:47.250 113 12325.05 75.85 55425.12 88888.00 2007-04-23 10:33:47.375 113 12325.02 75.85 55425.15 88888.00 2007-04-23 10:33:47.500 113 12325.05 75.83 55425.15 88888.00 2007-04-23 10:33:47.625 113 12325.10 75.80 55425.15 88888.00 2007-04-23 10:33:47.750 113 12325.10 75.72 55425.10 88888.00 2007-04-23 10:33:47.875 113 12325.08 75.75 55425.10 88888.00 2007-04-23 10:33:48.000 113 12325.08 75.78 55425.07 88888.00 2007-04-23 10:33:48.125 113 12325.10 75.80 55425.07 88888.00 2007-04-23 10:33:48.250 113 12325.12 75.80 55425.12 88888.00 2007-04-23 10:33:48.375 113 12325.15 75.85 55425.15 88888.00 2007-04-23 10:33:48.500 113 12325.17 75.85 55425.15 88888.00 2007-04-23 10:33:48.625 113 12325.23 75.88 55425.15 88888.00 2007-04-23 10:33:48.750 113 12325.15 75.85 55425.10 88888.00 2007-04-23 10:33:48.875 113 12325.02 75.80 55425.10 88888.00 2007-04-23 10:33:49.000 113 12325.00 75.75 55425.07 88888.00 2007-04-23 10:33:49.125 113 12325.08 75.80 55425.10 88888.00 2007-04-23 10:33:49.250 113 12325.05 75.80 55425.10 88888.00 2007-04-23 10:33:49.375 113 12325.10 75.78 55425.12 88888.00 2007-04-23 10:33:49.500 113 12325.15 75.80 55425.10 88888.00 2007-04-23 10:33:49.625 113 12325.10 75.80 55425.12 88888.00 2007-04-23 10:33:49.750 113 12325.02 75.80 55425.12 88888.00 2007-04-23 10:33:49.875 113 12325.02 75.83 55425.10 88888.00 2007-04-23 10:33:50.000 113 12325.05 75.80 55425.07 88888.00 2007-04-23 10:33:50.125 113 12325.08 75.78 55425.12 88888.00 2007-04-23 10:33:50.250 113 12325.00 75.70 55425.07 88888.00 2007-04-23 10:33:50.375 113 12325.02 75.70 55425.05 88888.00 2007-04-23 10:33:50.500 113 12325.12 75.80 55425.07 88888.00 2007-04-23 10:33:50.625 113 12325.12 75.85 55425.12 88888.00 2007-04-23 10:33:50.750 113 12324.98 75.80 55425.10 88888.00 2007-04-23 10:33:50.875 113 12325.00 75.85 55425.12 88888.00 2007-04-23 10:33:51.000 113 12325.05 75.88 55425.12 88888.00 2007-04-23 10:33:51.125 113 12325.02 75.83 55425.12 88888.00 2007-04-23 10:33:51.250 113 12324.98 75.78 55425.15 88888.00 2007-04-23 10:33:51.375 113 12325.02 75.83 55425.15 88888.00 2007-04-23 10:33:51.500 113 12325.08 75.83 55425.18 88888.00 2007-04-23 10:33:51.625 113 12325.05 75.85 55425.15 88888.00 2007-04-23 10:33:51.750 113 12324.98 75.85 55425.10 88888.00 2007-04-23 10:33:51.875 113 12325.00 75.80 55425.12 88888.00 2007-04-23 10:33:52.000 113 12324.98 75.80 55425.15 88888.00 2007-04-23 10:33:52.125 113 12325.00 75.83 55425.12 88888.00 2007-04-23 10:33:52.250 113 12324.98 75.80 55425.10 88888.00 2007-04-23 10:33:52.375 113 12325.02 75.83 55425.12 88888.00 2007-04-23 10:33:52.500 113 12325.05 75.83 55425.12 88888.00 2007-04-23 10:33:52.625 113 12325.02 75.83 55425.07 88888.00 2007-04-23 10:33:52.750 113 12325.05 75.85 55425.07 88888.00 2007-04-23 10:33:52.875 113 12325.05 75.83 55425.12 88888.00 2007-04-23 10:33:53.000 113 12325.00 75.78 55425.07 88888.00 2007-04-23 10:33:53.125 113 12324.95 75.75 55425.07 88888.00 2007-04-23 10:33:53.250 113 12325.00 75.75 55425.10 88888.00 2007-04-23 10:33:53.375 113 12325.10 75.78 55425.10 88888.00 2007-04-23 10:33:53.500 113 12325.10 75.78 55425.07 88888.00 2007-04-23 10:33:53.625 113 12325.10 75.90 55425.10 88888.00 2007-04-23 10:33:53.750 113 12325.17 75.92 55425.15 88888.00 2007-04-23 10:33:53.875 113 12325.17 75.85 55425.12 88888.00 2007-04-23 10:33:54.000 113 12325.08 75.78 55425.10 88888.00 2007-04-23 10:33:54.125 113 12325.02 75.80 55425.10 88888.00 2007-04-23 10:33:54.250 113 12325.02 75.80 55425.07 88888.00 2007-04-23 10:33:54.375 113 12325.02 75.85 55425.07 88888.00 2007-04-23 10:33:54.500 113 12325.02 75.83 55425.07 88888.00 2007-04-23 10:33:54.625 113 12325.08 75.83 55425.10 88888.00 2007-04-23 10:33:54.750 113 12325.12 75.80 55425.10 88888.00 2007-04-23 10:33:54.875 113 12325.15 75.78 55425.12 88888.00 2007-04-23 10:33:55.000 113 12325.05 75.75 55425.07 88888.00 2007-04-23 10:33:55.125 113 12325.08 75.88 55425.10 88888.00 2007-04-23 10:33:55.250 113 12325.05 75.88 55425.12 88888.00 2007-04-23 10:33:55.375 113 12325.05 75.88 55425.10 88888.00 2007-04-23 10:33:55.500 113 12324.98 75.78 55425.10 88888.00 2007-04-23 10:33:55.625 113 12324.88 75.72 55425.10 88888.00 2007-04-23 10:33:55.750 113 12324.90 75.83 55425.15 88888.00 2007-04-23 10:33:55.875 113 12324.92 75.85 55425.18 88888.00 2007-04-23 10:33:56.000 113 12324.95 75.78 55425.12 88888.00 2007-04-23 10:33:56.125 113 12324.98 75.83 55425.12 88888.00 2007-04-23 10:33:56.250 113 12324.95 75.85 55425.15 88888.00 2007-04-23 10:33:56.375 113 12324.95 75.83 55425.10 88888.00 2007-04-23 10:33:56.500 113 12324.92 75.88 55425.12 88888.00 2007-04-23 10:33:56.625 113 12324.95 75.83 55425.10 88888.00 2007-04-23 10:33:56.750 113 12324.90 75.70 55425.07 88888.00 2007-04-23 10:33:56.875 113 12324.95 75.75 55425.10 88888.00 2007-04-23 10:33:57.000 113 12324.98 75.78 55425.12 88888.00 2007-04-23 10:33:57.125 113 12325.00 75.83 55425.15 88888.00 2007-04-23 10:33:57.250 113 12324.98 75.80 55425.12 88888.00 2007-04-23 10:33:57.375 113 12324.95 75.83 55425.12 88888.00 2007-04-23 10:33:57.500 113 12325.00 75.85 55425.18 88888.00 2007-04-23 10:33:57.625 113 12325.02 75.83 55425.15 88888.00 2007-04-23 10:33:57.750 113 12324.98 75.78 55425.15 88888.00 2007-04-23 10:33:57.875 113 12324.95 75.83 55425.15 88888.00 2007-04-23 10:33:58.000 113 12325.00 75.83 55425.18 88888.00 2007-04-23 10:33:58.125 113 12325.02 75.88 55425.18 88888.00 2007-04-23 10:33:58.250 113 12324.95 75.83 55425.15 88888.00 2007-04-23 10:33:58.375 113 12324.98 75.80 55425.15 88888.00 2007-04-23 10:33:58.500 113 12324.98 75.75 55425.15 88888.00 2007-04-23 10:33:58.625 113 12324.92 75.75 55425.12 88888.00 2007-04-23 10:33:58.750 113 12324.90 75.83 55425.15 88888.00 2007-04-23 10:33:58.875 113 12324.98 75.85 55425.12 88888.00 2007-04-23 10:33:59.000 113 12324.95 75.83 55425.10 88888.00 2007-04-23 10:33:59.125 113 12324.98 75.88 55425.10 88888.00 2007-04-23 10:33:59.250 113 12324.98 75.78 55425.10 88888.00 2007-04-23 10:33:59.375 113 12324.95 75.78 55425.12 88888.00 2007-04-23 10:33:59.500 113 12324.90 75.83 55425.10 88888.00 2007-04-23 10:33:59.625 113 12324.95 75.83 55425.12 88888.00 2007-04-23 10:33:59.750 113 12325.00 75.88 55425.10 88888.00 2007-04-23 10:33:59.875 113 12325.02 75.83 55425.10 88888.00 2007-04-23 10:34:00.000 113 12325.05 75.83 55425.10 88888.00 2007-04-23 10:34:00.125 113 12325.00 75.83 55425.12 88888.00 2007-04-23 10:34:00.250 113 12325.00 75.85 55425.15 88888.00 2007-04-23 10:34:00.375 113 12325.00 75.83 55425.12 88888.00 2007-04-23 10:34:00.500 113 12324.90 75.80 55425.07 88888.00 2007-04-23 10:34:00.625 113 12324.90 75.78 55425.10 88888.00 2007-04-23 10:34:00.750 113 12324.88 75.75 55425.10 88888.00 2007-04-23 10:34:00.875 113 12324.92 75.83 55425.15 88888.00 2007-04-23 10:34:01.000 113 12324.88 75.85 55425.15 88888.00 2007-04-23 10:34:01.125 113 12324.83 75.83 55425.12 88888.00 2007-04-23 10:34:01.250 113 12324.77 75.75 55425.10 88888.00 2007-04-23 10:34:01.375 113 12324.83 75.80 55425.07 88888.00 2007-04-23 10:34:01.500 113 12324.88 75.85 55425.10 88888.00 2007-04-23 10:34:01.625 113 12324.92 75.80 55425.10 88888.00 2007-04-23 10:34:01.750 113 12324.98 75.83 55425.10 88888.00 2007-04-23 10:34:01.875 113 12324.95 75.80 55425.12 88888.00 2007-04-23 10:34:02.000 113 12324.85 75.75 55425.07 88888.00 2007-04-23 10:34:02.125 113 12324.77 75.78 55425.10 88888.00 2007-04-23 10:34:02.250 113 12324.83 75.83 55425.12 88888.00 2007-04-23 10:34:02.375 113 12324.90 75.85 55425.12 88888.00 2007-04-23 10:34:02.500 113 12324.92 75.83 55425.12 88888.00 2007-04-23 10:34:02.625 113 12324.92 75.80 55425.12 88888.00 2007-04-23 10:34:02.750 113 12324.85 75.80 55425.15 88888.00 2007-04-23 10:34:02.875 113 12324.80 75.85 55425.12 88888.00 2007-04-23 10:34:03.000 113 12324.75 75.83 55425.10 88888.00 2007-04-23 10:34:03.125 113 12324.75 75.80 55425.10 88888.00 2007-04-23 10:34:03.250 113 12324.80 75.85 55425.07 88888.00 2007-04-23 10:34:03.375 113 12324.83 75.85 55425.10 88888.00 2007-04-23 10:34:03.500 113 12324.83 75.83 55425.12 88888.00 2007-04-23 10:34:03.625 113 12324.83 75.88 55425.12 88888.00 2007-04-23 10:34:03.750 113 12324.83 75.90 55425.12 88888.00 2007-04-23 10:34:03.875 113 12324.83 75.90 55425.10 88888.00 2007-04-23 10:34:04.000 113 12324.85 75.88 55425.07 88888.00 2007-04-23 10:34:04.125 113 12324.90 75.83 55425.10 88888.00 2007-04-23 10:34:04.250 113 12324.88 75.80 55425.12 88888.00 2007-04-23 10:34:04.375 113 12324.83 75.85 55425.12 88888.00 2007-04-23 10:34:04.500 113 12324.77 75.85 55425.12 88888.00 2007-04-23 10:34:04.625 113 12324.80 75.85 55425.12 88888.00 2007-04-23 10:34:04.750 113 12324.80 75.90 55425.12 88888.00 2007-04-23 10:34:04.875 113 12324.80 75.90 55425.15 88888.00 2007-04-23 10:34:05.000 113 12324.75 75.88 55425.15 88888.00 2007-04-23 10:34:05.125 113 12324.77 75.88 55425.10 88888.00 2007-04-23 10:34:05.250 113 12324.80 75.83 55425.10 88888.00 2007-04-23 10:34:05.375 113 12324.70 75.80 55425.10 88888.00 2007-04-23 10:34:05.500 113 12324.67 75.83 55425.07 88888.00 2007-04-23 10:34:05.625 113 12324.75 75.88 55425.10 88888.00 2007-04-23 10:34:05.750 113 12324.80 75.88 55425.07 88888.00 2007-04-23 10:34:05.875 113 12324.83 75.85 55425.10 88888.00 2007-04-23 10:34:07.000 113 12324.77 75.88 55425.10 88888.00 2007-04-23 10:34:07.125 113 12324.70 75.90 55425.12 88888.00 2007-04-23 10:34:07.250 113 12324.65 75.85 55425.10 88888.00 2007-04-23 10:34:07.375 113 12324.70 75.83 55425.10 88888.00 2007-04-23 10:34:07.500 113 12324.77 75.85 55425.12 88888.00 2007-04-23 10:34:07.625 113 12324.80 75.92 55425.12 88888.00 2007-04-23 10:34:07.750 113 12324.77 75.85 55425.12 88888.00 2007-04-23 10:34:07.875 113 12324.80 75.88 55425.10 88888.00 2007-04-23 10:34:08.000 113 12324.80 75.88 55425.07 88888.00 2007-04-23 10:34:08.125 113 12324.83 75.88 55425.12 88888.00 2007-04-23 10:34:08.250 113 12324.77 75.90 55425.10 88888.00 2007-04-23 10:34:08.375 113 12324.80 75.90 55425.10 88888.00 2007-04-23 10:34:08.500 113 12324.80 75.83 55425.10 88888.00 2007-04-23 10:34:08.625 113 12324.80 75.83 55425.10 88888.00 2007-04-23 10:34:08.750 113 12324.83 75.88 55425.12 88888.00 2007-04-23 10:34:08.875 113 12324.80 75.90 55425.12 88888.00 2007-04-23 10:34:09.000 113 12324.83 75.88 55425.10 88888.00 2007-04-23 10:34:09.125 113 12324.83 75.88 55425.07 88888.00 2007-04-23 10:34:09.250 113 12324.77 75.78 55425.07 88888.00 2007-04-23 10:34:09.375 113 12324.80 75.83 55425.07 88888.00 2007-04-23 10:34:09.500 113 12324.80 75.90 55425.10 88888.00 2007-04-23 10:34:09.625 113 12324.75 75.88 55425.07 88888.00 2007-04-23 10:34:09.750 113 12324.80 75.88 55425.07 88888.00 2007-04-23 10:34:09.875 113 12324.80 75.88 55425.07 88888.00 2007-04-23 10:34:10.000 113 12324.85 75.88 55425.07 88888.00 2007-04-23 10:34:10.125 113 12324.83 75.85 55425.07 88888.00 2007-04-23 10:34:10.250 113 12324.85 75.83 55425.10 88888.00 2007-04-23 10:34:10.375 113 12324.88 75.83 55425.05 88888.00 2007-04-23 10:34:10.500 113 12324.85 75.83 55425.10 88888.00 2007-04-23 10:34:10.625 113 12324.83 75.88 55425.07 88888.00 2007-04-23 10:34:10.750 113 12324.85 75.90 55425.07 88888.00 2007-04-23 10:34:10.875 113 12324.88 75.90 55425.05 88888.00 2007-04-23 10:34:11.000 113 12324.88 75.90 55425.05 88888.00 2007-04-23 10:34:11.125 113 12324.88 75.85 55425.07 88888.00 2007-04-23 10:34:11.250 113 12324.90 75.88 55425.07 88888.00 2007-04-23 10:34:11.375 113 12324.95 75.90 55425.10 88888.00 2007-04-23 10:34:11.500 113 12324.90 75.92 55425.07 88888.00 2007-04-23 10:34:11.625 113 12324.85 75.90 55425.07 88888.00 2007-04-23 10:34:11.750 113 12324.83 75.90 55425.12 88888.00 2007-04-23 10:34:11.875 113 12324.75 75.90 55425.10 88888.00 2007-04-23 10:34:12.000 113 12324.77 75.85 55425.03 88888.00 2007-04-23 10:34:12.125 113 12324.80 75.88 55425.07 88888.00 2007-04-23 10:34:12.250 113 12324.77 75.85 55425.10 88888.00 2007-04-23 10:34:12.375 113 12324.77 75.90 55425.07 88888.00 2007-04-23 10:34:12.500 113 12324.73 75.90 55425.10 88888.00 2007-04-23 10:34:12.625 113 12324.73 75.92 55425.15 88888.00 2007-04-23 10:34:12.750 113 12324.70 75.90 55425.12 88888.00 2007-04-23 10:34:12.875 113 12324.65 75.88 55425.12 88888.00 2007-04-23 10:34:13.000 113 12324.62 75.83 55425.05 88888.00 2007-04-23 10:34:13.125 113 12324.70 75.88 55425.07 88888.00 2007-04-23 10:34:13.250 113 12324.65 75.88 55425.05 88888.00 2007-04-23 10:34:13.375 113 12324.70 75.90 55425.07 88888.00 2007-04-23 10:34:13.500 113 12324.75 75.90 55425.10 88888.00 2007-04-23 10:34:13.625 113 12324.67 75.90 55425.12 88888.00 2007-04-23 10:34:13.750 113 12324.67 75.90 55425.15 88888.00 2007-04-23 10:34:13.875 113 12324.65 75.92 55425.15 88888.00 2007-04-23 10:34:14.000 113 12324.70 75.95 55425.10 88888.00 2007-04-23 10:34:14.125 113 12324.75 75.97 55425.10 88888.00 2007-04-23 10:34:14.250 113 12324.70 75.92 55425.10 88888.00 2007-04-23 10:34:14.375 113 12324.67 75.95 55425.10 88888.00 2007-04-23 10:34:14.500 113 12324.58 75.90 55425.07 88888.00 2007-04-23 10:34:14.625 113 12324.58 75.88 55425.10 88888.00 2007-04-23 10:34:14.750 113 12324.62 75.90 55425.15 88888.00 2007-04-23 10:34:14.875 113 12324.67 75.95 55425.10 88888.00 2007-04-23 10:34:15.000 113 12324.73 75.92 55425.10 88888.00 2007-04-23 10:34:15.125 113 12324.73 75.88 55425.10 88888.00 2007-04-23 10:34:15.250 113 12324.62 75.78 55425.05 88888.00 2007-04-23 10:34:15.375 113 12324.62 75.88 55425.07 88888.00 2007-04-23 10:34:15.500 113 12324.67 75.92 55425.12 88888.00 2007-04-23 10:34:15.625 113 12324.70 75.90 55425.07 88888.00 2007-04-23 10:34:15.750 113 12324.70 75.88 55425.05 88888.00 2007-04-23 10:34:15.875 113 12324.62 75.85 55425.03 88888.00 2007-04-23 10:34:16.000 113 12324.60 75.85 55425.03 88888.00 2007-04-23 10:34:16.125 113 12324.62 75.95 55425.05 88888.00 2007-04-23 10:34:16.250 113 12324.60 75.88 55425.05 88888.00 2007-04-23 10:34:16.375 113 12324.65 75.90 55425.05 88888.00 2007-04-23 10:34:16.500 113 12324.62 75.88 55425.03 88888.00 2007-04-23 10:34:16.625 113 12324.58 75.88 55425.05 88888.00 2007-04-23 10:34:16.750 113 12324.58 75.85 55425.03 88888.00 2007-04-23 10:34:16.875 113 12324.58 75.88 55425.00 88888.00 2007-04-23 10:34:17.000 113 12324.52 75.88 55425.03 88888.00 2007-04-23 10:34:17.125 113 12324.50 75.85 55425.00 88888.00 2007-04-23 10:34:17.250 113 12324.50 75.85 55425.05 88888.00 2007-04-23 10:34:17.375 113 12324.55 75.92 55425.03 88888.00 2007-04-23 10:34:17.500 113 12324.55 75.90 55425.03 88888.00 2007-04-23 10:34:17.625 113 12324.52 75.88 55425.00 88888.00 2007-04-23 10:34:17.750 113 12324.55 75.88 55425.03 88888.00 2007-04-23 10:34:17.875 113 12324.55 75.85 55425.00 88888.00 2007-04-23 10:34:18.000 113 12324.55 75.85 55424.97 88888.00 2007-04-23 10:34:18.125 113 12324.55 75.90 55425.03 88888.00 2007-04-23 10:34:18.250 113 12324.52 75.85 55425.03 88888.00 2007-04-23 10:34:18.375 113 12324.50 75.85 55425.03 88888.00 2007-04-23 10:34:18.500 113 12324.55 75.92 55425.03 88888.00 2007-04-23 10:34:18.625 113 12324.65 75.92 55425.10 88888.00 2007-04-23 10:34:18.750 113 12324.73 75.88 55425.05 88888.00 2007-04-23 10:34:18.875 113 12324.67 75.88 55425.03 88888.00 2007-04-23 10:34:19.000 113 12324.58 75.85 55425.05 88888.00 2007-04-23 10:34:19.125 113 12324.60 75.88 55425.05 88888.00 2007-04-23 10:34:19.250 113 12324.60 75.90 55425.07 88888.00 2007-04-23 10:34:19.375 113 12324.62 75.90 55425.05 88888.00 2007-04-23 10:34:19.500 113 12324.70 75.95 55425.05 88888.00 2007-04-23 10:34:19.625 113 12324.73 75.92 55425.07 88888.00 2007-04-23 10:34:19.750 113 12324.70 75.92 55425.05 88888.00 2007-04-23 10:34:19.875 113 12324.65 75.90 55425.07 88888.00 2007-04-23 10:34:20.000 113 12324.60 75.90 55425.07 88888.00 2007-04-23 10:34:20.125 113 12324.67 75.92 55425.07 88888.00 2007-04-23 10:34:20.250 113 12324.67 75.83 55425.07 88888.00 2007-04-23 10:34:20.375 113 12324.67 75.88 55425.10 88888.00 2007-04-23 10:34:20.500 113 12324.60 75.88 55425.05 88888.00 2007-04-23 10:34:20.625 113 12324.52 75.85 55425.03 88888.00 2007-04-23 10:34:20.750 113 12324.52 75.88 55425.03 88888.00 2007-04-23 10:34:20.875 113 12324.60 75.95 55425.07 88888.00 2007-04-23 10:34:21.000 113 12324.62 75.92 55425.05 88888.00 2007-04-23 10:34:21.125 113 12324.58 75.90 55425.05 88888.00 2007-04-23 10:34:21.250 113 12324.60 75.88 55425.07 88888.00 2007-04-23 10:34:21.375 113 12324.65 75.92 55425.07 88888.00 2007-04-23 10:34:21.500 113 12324.58 75.92 55425.07 88888.00 2007-04-23 10:34:21.625 113 12324.60 75.92 55425.07 88888.00 2007-04-23 10:34:21.750 113 12324.62 75.88 55425.05 88888.00 2007-04-23 10:34:21.875 113 12324.60 75.85 55425.05 88888.00 2007-04-23 10:34:22.000 113 12324.60 75.90 55425.03 88888.00 2007-04-23 10:34:22.125 113 12324.62 75.95 55425.07 88888.00 2007-04-23 10:34:22.250 113 12324.65 75.90 55425.07 88888.00 2007-04-23 10:34:22.375 113 12324.67 75.88 55425.05 88888.00 2007-04-23 10:34:22.500 113 12324.65 75.83 55425.05 88888.00 2007-04-23 10:34:22.625 113 12324.62 75.85 55425.03 88888.00 2007-04-23 10:34:22.750 113 12324.60 75.92 55425.05 88888.00 2007-04-23 10:34:22.875 113 12324.62 75.97 55425.07 88888.00 2007-04-23 10:34:23.000 113 12324.62 75.97 55425.07 88888.00 2007-04-23 10:34:23.125 113 12324.65 76.00 55425.05 88888.00 2007-04-23 10:34:23.250 113 12324.62 75.92 55425.05 88888.00 2007-04-23 10:34:23.375 113 12324.60 75.90 55425.05 88888.00 2007-04-23 10:34:23.500 113 12324.55 75.88 55425.03 88888.00 2007-04-23 10:34:23.625 113 12324.58 75.88 55425.03 88888.00 2007-04-23 10:34:23.750 113 12324.58 75.88 55425.03 88888.00 2007-04-23 10:34:23.875 113 12324.62 75.90 55425.07 88888.00 2007-04-23 10:34:24.000 113 12324.60 75.90 55425.07 88888.00 2007-04-23 10:34:24.125 113 12324.55 75.90 55425.05 88888.00 2007-04-23 10:34:24.250 113 12324.58 75.85 55425.07 88888.00 2007-04-23 10:34:24.375 113 12324.60 75.88 55425.05 88888.00 2007-04-23 10:34:24.500 113 12324.58 75.90 55425.03 88888.00 2007-04-23 10:34:24.625 113 12324.58 75.95 55425.05 88888.00 2007-04-23 10:34:24.750 113 12324.67 75.97 55425.05 88888.00 2007-04-23 10:34:24.875 113 12324.70 75.95 55425.05 88888.00 2007-04-23 10:34:25.000 113 12324.60 75.88 55425.05 88888.00 2007-04-23 10:34:25.125 113 12324.52 75.90 55425.03 88888.00 2007-04-23 10:34:25.250 113 12324.50 75.85 55425.05 88888.00 2007-04-23 10:34:25.375 113 12324.55 75.85 55425.00 88888.00 2007-04-23 10:34:25.500 113 12324.55 75.90 55424.97 88888.00 2007-04-23 10:34:25.625 113 12324.58 75.92 55425.00 88888.00 2007-04-23 10:34:25.750 113 12324.52 75.92 55425.07 88888.00 2007-04-23 10:34:25.875 113 12324.55 75.97 55425.07 88888.00 2007-04-23 10:34:26.000 113 12324.55 75.95 55425.03 88888.00 2007-04-23 10:34:26.125 113 12324.52 75.85 55425.00 88888.00 2007-04-23 10:34:26.250 113 12324.50 75.83 55425.03 88888.00 2007-04-23 10:34:26.375 113 12324.52 75.85 55425.03 88888.00 2007-04-23 10:34:26.500 113 12324.52 75.92 55425.03 88888.00 2007-04-23 10:34:26.625 113 12324.52 75.95 55425.00 88888.00 2007-04-23 10:34:26.750 113 12324.52 75.92 55425.00 88888.00 2007-04-23 10:34:26.875 113 12324.48 75.92 55425.00 88888.00 2007-04-23 10:34:27.000 113 12324.45 75.90 55425.00 88888.00 2007-04-23 10:34:27.125 113 12324.48 75.92 55425.00 88888.00 2007-04-23 10:34:27.250 113 12324.50 75.95 55424.97 88888.00 2007-04-23 10:34:27.375 113 12324.58 75.97 55425.03 88888.00 2007-04-23 10:34:27.500 113 12324.52 75.92 55425.03 88888.00 2007-04-23 10:34:27.625 113 12324.50 75.92 55424.97 88888.00 2007-04-23 10:34:27.750 113 12324.52 75.92 55425.00 88888.00 2007-04-23 10:34:27.875 113 12324.52 75.95 55425.03 88888.00 2007-04-23 10:34:28.000 113 12324.45 75.90 55424.97 88888.00 2007-04-23 10:34:28.125 113 12324.50 75.92 55424.97 88888.00 2007-04-23 10:34:28.250 113 12324.55 75.92 55425.00 88888.00 2007-04-23 10:34:28.375 113 12324.55 75.88 55425.00 88888.00 2007-04-23 10:34:28.500 113 12324.58 75.85 55424.97 88888.00 2007-04-23 10:34:28.625 113 12324.62 75.88 55425.00 88888.00 2007-04-23 10:34:28.750 113 12324.65 75.95 55425.03 88888.00 2007-04-23 10:34:28.875 113 12324.60 75.97 55425.03 88888.00 2007-04-23 10:34:29.000 113 12324.60 75.92 55425.03 88888.00 2007-04-23 10:34:29.125 113 12324.65 75.92 55425.00 88888.00 2007-04-23 10:34:29.250 113 12324.60 75.90 55425.00 88888.00 2007-04-23 10:34:29.375 113 12324.50 75.92 55425.00 88888.00 2007-04-23 10:34:29.500 113 12324.58 75.97 55424.97 88888.00 2007-04-23 10:34:29.625 113 12324.62 75.88 55424.97 88888.00 2007-04-23 10:34:29.750 113 12324.60 75.85 55424.93 88888.00 2007-04-23 10:34:29.875 113 12324.50 75.88 55424.97 88888.00 2007-04-23 10:34:30.000 113 12324.52 75.90 55425.00 88888.00 2007-04-23 10:34:30.125 113 12324.48 75.95 55425.00 88888.00 2007-04-23 10:34:30.250 113 12324.48 75.92 55425.00 88888.00 2007-04-23 10:34:30.375 113 12324.55 75.95 55425.00 88888.00 2007-04-23 10:34:30.500 113 12324.58 75.92 55425.03 88888.00 2007-04-23 10:34:30.625 113 12324.52 75.88 55425.00 88888.00 2007-04-23 10:34:30.750 113 12324.50 75.88 55424.97 88888.00 2007-04-23 10:34:30.875 113 12324.45 75.90 55425.03 88888.00 2007-04-23 10:34:31.000 113 12324.45 75.90 55425.00 88888.00 2007-04-23 10:34:31.125 113 12324.45 75.90 55424.97 88888.00 2007-04-23 10:34:31.250 113 12324.42 75.90 55425.00 88888.00 2007-04-23 10:34:31.375 113 12324.52 75.95 55425.00 88888.00 2007-04-23 10:34:31.500 113 12324.55 75.97 55425.00 88888.00 2007-04-23 10:34:31.625 113 12324.58 75.95 55425.00 88888.00 2007-04-23 10:34:31.750 113 12324.55 75.90 55425.00 88888.00 2007-04-23 10:34:31.875 113 12324.55 75.92 55424.97 88888.00 2007-04-23 10:34:32.000 113 12324.50 75.92 55424.97 88888.00 2007-04-23 10:34:32.125 113 12324.52 75.92 55424.95 88888.00 2007-04-23 10:34:32.250 113 12324.55 75.95 55424.97 88888.00 2007-04-23 10:34:32.375 113 12324.58 75.95 55425.00 88888.00 2007-04-23 10:34:32.500 113 12324.60 75.90 55424.97 88888.00 2007-04-23 10:34:32.625 113 12324.58 75.95 55424.93 88888.00 2007-04-23 10:34:32.750 113 12324.52 75.95 55424.97 88888.00 2007-04-23 10:34:32.875 113 12324.50 75.88 55424.95 88888.00 2007-04-23 10:34:33.000 113 12324.50 75.90 55424.95 88888.00 2007-04-23 10:34:33.125 113 12324.50 75.92 55424.95 88888.00 2007-04-23 10:34:33.250 113 12324.52 75.92 55424.97 88888.00 2007-04-23 10:34:33.375 113 12324.55 75.90 55424.97 88888.00 2007-04-23 10:34:33.500 113 12324.50 75.90 55424.93 88888.00 2007-04-23 10:34:33.625 113 12324.58 75.92 55424.95 88888.00 2007-04-23 10:34:33.750 113 12324.62 75.97 55424.97 88888.00 2007-04-23 10:34:33.875 113 12324.58 76.00 55425.00 88888.00 2007-04-23 10:34:34.000 113 12324.50 76.00 55424.97 88888.00 2007-04-23 10:34:34.125 113 12324.48 75.92 55425.00 88888.00 2007-04-23 10:34:34.250 113 12324.48 75.88 55425.00 88888.00 2007-04-23 10:34:34.375 113 12324.55 75.88 55424.97 88888.00 2007-04-23 10:34:34.500 113 12324.58 75.95 55424.95 88888.00 2007-04-23 10:34:34.625 113 12324.45 75.92 55424.95 88888.00 2007-04-23 10:34:34.750 113 12324.38 75.88 55424.93 88888.00 2007-04-23 10:34:34.875 113 12324.42 75.90 55424.93 88888.00 2007-04-23 10:34:35.000 113 12324.45 75.95 55424.90 88888.00 2007-04-23 10:34:35.125 113 12324.42 75.92 55424.95 88888.00 2007-04-23 10:34:35.250 113 12324.40 75.80 55424.95 88888.00 2007-04-23 10:34:35.375 113 12324.48 75.80 55424.95 88888.00 2007-04-23 10:34:35.500 113 12324.55 75.90 55424.95 88888.00 2007-04-23 10:34:35.625 113 12324.52 75.92 55424.97 88888.00 2007-04-23 10:34:35.750 113 12324.45 75.92 55424.97 88888.00 2007-04-23 10:34:35.875 113 12324.40 75.92 55424.97 88888.00 2007-04-23 10:34:36.000 113 12324.42 75.95 55424.97 88888.00 2007-04-23 10:34:36.125 113 12324.42 75.90 55424.97 88888.00 2007-04-23 10:34:36.250 113 12324.38 75.88 55424.93 88888.00 2007-04-23 10:34:36.375 113 12324.38 75.88 55424.95 88888.00 2007-04-23 10:34:36.500 113 12324.40 75.90 55424.97 88888.00 2007-04-23 10:34:36.625 113 12324.42 75.90 55424.97 88888.00 2007-04-23 10:34:36.750 113 12324.35 75.85 55424.95 88888.00 2007-04-23 10:34:36.875 113 12324.40 75.88 55424.88 88888.00 2007-04-23 10:34:37.000 113 12324.48 75.88 55424.93 88888.00 2007-04-23 10:34:37.125 113 12324.50 75.95 55424.97 88888.00 2007-04-23 10:34:37.250 113 12324.42 75.97 55424.95 88888.00 2007-04-23 10:34:37.375 113 12324.40 75.95 55424.93 88888.00 2007-04-23 10:34:37.500 113 12324.38 75.90 55424.93 88888.00 2007-04-23 10:34:37.625 113 12324.40 75.95 55424.93 88888.00 2007-04-23 10:34:37.750 113 12324.42 75.95 55424.95 88888.00 2007-04-23 10:34:37.875 113 12324.40 75.92 55424.95 88888.00 2007-04-23 10:34:38.000 113 12324.35 75.88 55424.93 88888.00 2007-04-23 10:34:38.125 113 12324.38 75.88 55424.95 88888.00 2007-04-23 10:34:38.250 113 12324.40 75.92 55424.97 88888.00 2007-04-23 10:34:38.375 113 12324.38 75.92 55424.93 88888.00 2007-04-23 10:34:38.500 113 12324.40 75.95 55424.95 88888.00 2007-04-23 10:34:38.625 113 12324.40 75.95 55424.95 88888.00 2007-04-23 10:34:38.750 113 12324.42 75.95 55424.95 88888.00 2007-04-23 10:34:38.875 113 12324.48 75.95 55424.95 88888.00 2007-04-23 10:34:39.000 113 12324.55 75.95 55424.93 88888.00 2007-04-23 10:34:39.125 113 12324.48 75.92 55424.93 88888.00 2007-04-23 10:34:39.250 113 12324.42 75.90 55424.88 88888.00 2007-04-23 10:34:39.375 113 12324.45 75.90 55424.88 88888.00 2007-04-23 10:34:39.500 113 12324.45 75.88 55424.90 88888.00 2007-04-23 10:34:39.625 113 12324.50 75.88 55424.90 88888.00 2007-04-23 10:34:39.750 113 12324.48 75.92 55424.90 88888.00 2007-04-23 10:34:39.875 113 12324.45 75.92 55424.90 88888.00 2007-04-23 10:34:40.000 113 12324.48 75.95 55424.90 88888.00 2007-04-23 10:34:40.125 113 12324.42 75.90 55424.90 88888.00 2007-04-23 10:34:40.250 113 12324.38 75.88 55424.93 88888.00 2007-04-23 10:34:40.375 113 12324.42 75.92 55424.90 88888.00 2007-04-23 10:34:40.500 113 12324.48 75.92 55424.90 88888.00 2007-04-23 10:34:40.625 113 12324.48 75.92 55424.93 88888.00 2007-04-23 10:34:40.750 113 12324.45 75.92 55424.90 88888.00 2007-04-23 10:34:40.875 113 12324.40 75.95 55424.93 88888.00 2007-04-23 10:34:41.000 113 12324.40 75.92 55424.90 88888.00 2007-04-23 10:34:41.125 113 12324.48 75.95 55424.90 88888.00 2007-04-23 10:34:41.250 113 12324.40 75.88 55424.90 88888.00 2007-04-23 10:34:41.375 113 12324.45 75.88 55424.93 88888.00 2007-04-23 10:34:41.500 113 12324.42 75.90 55424.93 88888.00 2007-04-23 10:34:41.625 113 12324.45 75.95 55424.95 88888.00 2007-04-23 10:34:41.750 113 12324.48 75.92 55424.95 88888.00 2007-04-23 10:34:41.875 113 12324.42 75.85 55424.90 88888.00 2007-04-23 10:34:42.000 113 12324.40 75.83 55424.85 88888.00 2007-04-23 10:34:42.125 113 12324.45 75.88 55424.90 88888.00 2007-04-23 10:34:42.250 113 12324.38 75.88 55424.95 88888.00 2007-04-23 10:34:42.375 113 12324.38 75.90 55424.93 88888.00 2007-04-23 10:34:42.500 113 12324.35 75.95 55424.93 88888.00 2007-04-23 10:34:42.625 113 12324.38 75.95 55424.93 88888.00 2007-04-23 10:34:42.750 113 12324.38 75.95 55424.90 88888.00 2007-04-23 10:34:42.875 113 12324.33 75.90 55424.93 88888.00 2007-04-23 10:34:43.000 113 12324.30 75.90 55424.90 88888.00 2007-04-23 10:34:43.125 113 12324.38 75.90 55424.90 88888.00 2007-04-23 10:34:43.250 113 12324.38 75.85 55424.93 88888.00 2007-04-23 10:34:43.375 113 12324.48 75.90 55424.95 88888.00 2007-04-23 10:34:43.500 113 12324.48 75.90 55424.95 88888.00 2007-04-23 10:34:43.625 113 12324.38 75.88 55424.88 88888.00 2007-04-23 10:34:43.750 113 12324.33 75.90 55424.88 88888.00 2007-04-23 10:34:43.875 113 12324.45 75.90 55424.93 88888.00 2007-04-23 10:34:44.000 113 12324.48 75.85 55424.93 88888.00 2007-04-23 10:34:44.125 113 12324.45 75.85 55424.93 88888.00 2007-04-23 10:34:44.250 113 12324.48 75.90 55424.93 88888.00 2007-04-23 10:34:44.375 113 12324.50 75.90 55424.85 88888.00 2007-04-23 10:34:44.500 113 12324.50 75.85 55424.88 88888.00 2007-04-23 10:34:44.625 113 12324.42 75.85 55424.88 88888.00 2007-04-23 10:34:44.750 113 12324.45 75.85 55424.93 88888.00 2007-04-23 10:34:44.875 113 12324.42 75.83 55424.90 88888.00 2007-04-23 10:34:45.000 113 12324.42 75.88 55424.93 88888.00 2007-04-23 10:34:45.125 113 12324.42 75.92 55424.95 88888.00 2007-04-23 10:34:45.250 113 12324.33 75.85 55424.93 88888.00 2007-04-23 10:34:45.375 113 12324.30 75.80 55424.95 88888.00 2007-04-23 10:34:45.500 113 12324.30 75.83 55424.90 88888.00 2007-04-23 10:34:45.625 113 12324.33 75.78 55424.82 88888.00 2007-04-23 10:34:45.750 113 12324.23 75.78 55424.82 88888.00 2007-04-23 10:34:45.875 113 12324.35 75.90 55424.82 88888.00 2007-04-23 10:34:46.000 113 12324.42 75.92 55424.82 88888.00 2007-04-23 10:34:46.125 113 12324.48 75.90 55424.85 88888.00 2007-04-23 10:34:46.250 113 12324.45 75.90 55424.90 88888.00 2007-04-23 10:34:46.375 113 12324.38 75.90 55424.90 88888.00 2007-04-23 10:34:46.500 113 12324.25 75.85 55424.88 88888.00 2007-04-23 10:34:46.625 113 12324.25 75.88 55424.88 88888.00 2007-04-23 10:34:46.750 113 12324.33 75.90 55424.93 88888.00 2007-04-23 10:34:46.875 113 12324.40 75.88 55424.90 88888.00 2007-04-23 10:34:47.000 113 12324.35 75.85 55424.88 88888.00 2007-04-23 10:34:47.125 113 12324.33 75.88 55424.90 88888.00 2007-04-23 10:34:47.250 113 12324.33 75.90 55424.93 88888.00 2007-04-23 10:34:47.375 113 12324.38 75.95 55424.95 88888.00 2007-04-23 10:34:47.500 113 12324.35 75.95 55424.90 88888.00 2007-04-23 10:34:47.625 113 12324.30 75.90 55424.88 88888.00 2007-04-23 10:34:47.750 113 12324.27 75.90 55424.88 88888.00 2007-04-23 10:34:47.875 113 12324.33 75.95 55424.88 88888.00 2007-04-23 10:34:48.000 113 12324.30 75.95 55424.88 88888.00 2007-04-23 10:34:48.125 113 12324.33 75.92 55424.88 88888.00 2007-04-23 10:34:48.250 113 12324.30 75.88 55424.90 88888.00 2007-04-23 10:34:48.375 113 12324.27 75.85 55424.90 88888.00 2007-04-23 10:34:48.500 113 12324.27 75.80 55424.90 88888.00 2007-04-23 10:34:48.625 113 12324.33 75.85 55424.85 88888.00 2007-04-23 10:34:48.750 113 12324.35 75.88 55424.85 88888.00 2007-04-23 10:34:48.875 113 12324.30 75.88 55424.82 88888.00 2007-04-23 10:34:49.000 113 12324.25 75.88 55424.80 88888.00 2007-04-23 10:34:49.125 113 12324.23 75.88 55424.82 88888.00 2007-04-23 10:34:49.250 113 12324.27 75.92 55424.88 88888.00 2007-04-23 10:34:49.375 113 12324.35 75.95 55424.93 88888.00 2007-04-23 10:34:49.500 113 12324.35 75.90 55424.90 88888.00 2007-04-23 10:34:49.625 113 12324.35 75.88 55424.85 88888.00 2007-04-23 10:34:49.750 113 12324.25 75.90 55424.85 88888.00 2007-04-23 10:34:49.875 113 12324.30 75.95 55424.85 88888.00 2007-04-23 10:34:50.000 113 12324.38 75.95 55424.85 88888.00 2007-04-23 10:34:50.125 113 12324.38 75.95 55424.85 88888.00 2007-04-23 10:34:50.250 113 12324.33 75.90 55424.88 88888.00 2007-04-23 10:34:50.375 113 12324.33 75.88 55424.88 88888.00 2007-04-23 10:34:50.500 113 12324.25 75.90 55424.88 88888.00 2007-04-23 10:34:50.625 113 12324.33 75.95 55424.82 88888.00 2007-04-23 10:34:50.750 113 12324.38 75.90 55424.82 88888.00 2007-04-23 10:34:50.875 113 12324.33 75.83 55424.80 88888.00 2007-04-23 10:34:51.000 113 12324.25 75.80 55424.85 88888.00 2007-04-23 10:34:51.125 113 12324.25 75.83 55424.82 88888.00 2007-04-23 10:34:51.250 113 12324.27 75.88 55424.85 88888.00 2007-04-23 10:34:51.375 113 12324.30 75.88 55424.88 88888.00 2007-04-23 10:34:51.500 113 12324.25 75.85 55424.80 88888.00 2007-04-23 10:34:51.625 113 12324.20 75.85 55424.82 88888.00 2007-04-23 10:34:51.750 113 12324.23 75.88 55424.80 88888.00 2007-04-23 10:34:51.875 113 12324.23 75.85 55424.78 88888.00 2007-04-23 10:34:52.000 113 12324.30 75.90 55424.80 88888.00 2007-04-23 10:34:52.125 113 12324.27 75.90 55424.82 88888.00 2007-04-23 10:34:52.250 113 12324.25 75.88 55424.80 88888.00 2007-04-23 10:34:52.375 113 12324.30 75.88 55424.80 88888.00 2007-04-23 10:34:52.500 113 12324.38 75.85 55424.82 88888.00 2007-04-23 10:34:52.625 113 12324.35 75.85 55424.85 88888.00 2007-04-23 10:34:52.750 113 12324.40 75.85 55424.85 88888.00 2007-04-23 10:34:52.875 113 12324.42 75.85 55424.85 88888.00 2007-04-23 10:34:53.000 113 12324.38 75.80 55424.85 88888.00 2007-04-23 10:34:53.125 113 12324.38 75.88 55424.82 88888.00 2007-04-23 10:34:53.250 113 12324.33 75.85 55424.80 88888.00 2007-04-23 10:34:53.375 113 12324.23 75.88 55424.78 88888.00 2007-04-23 10:34:53.500 113 12324.30 75.88 55424.80 88888.00 2007-04-23 10:34:53.625 113 12324.42 75.85 55424.82 88888.00 2007-04-23 10:34:53.750 113 12324.40 75.83 55424.80 88888.00 2007-04-23 10:34:53.875 113 12324.35 75.85 55424.80 88888.00 2007-04-23 10:34:54.000 113 12324.27 75.85 55424.82 88888.00 2007-04-23 10:34:54.125 113 12324.30 75.83 55424.82 88888.00 2007-04-23 10:34:54.250 113 12324.30 75.83 55424.80 88888.00 2007-04-23 10:34:54.375 113 12324.33 75.83 55424.78 88888.00 2007-04-23 10:34:54.500 113 12324.30 75.85 55424.75 88888.00 2007-04-23 10:34:54.625 113 12324.23 75.90 55424.75 88888.00 2007-04-23 10:34:54.750 113 12324.23 75.92 55424.78 88888.00 2007-04-23 10:34:54.875 113 12324.30 75.95 55424.80 88888.00 2007-04-23 10:34:55.000 113 12324.33 75.90 55424.78 88888.00 2007-04-23 10:34:55.125 113 12324.25 75.88 55424.78 88888.00 2007-04-23 10:34:55.250 113 12324.20 75.85 55424.78 88888.00 2007-04-23 10:34:55.375 113 12324.25 75.83 55424.75 88888.00 2007-04-23 10:34:55.500 113 12324.25 75.83 55424.78 88888.00 2007-04-23 10:34:55.625 113 12324.23 75.83 55424.75 88888.00 2007-04-23 10:34:55.750 113 12324.20 75.83 55424.78 88888.00 2007-04-23 10:34:55.875 113 12324.23 75.83 55424.78 88888.00 2007-04-23 10:34:56.000 113 12324.23 75.85 55424.80 88888.00 2007-04-23 10:34:56.125 113 12324.23 75.88 55424.85 88888.00 2007-04-23 10:34:56.250 113 12324.12 75.80 55424.78 88888.00 2007-04-23 10:34:56.375 113 12324.12 75.80 55424.75 88888.00 2007-04-23 10:34:56.500 113 12324.20 75.88 55424.78 88888.00 2007-04-23 10:34:56.625 113 12324.23 75.88 55424.80 88888.00 2007-04-23 10:34:56.750 113 12324.20 75.88 55424.78 88888.00 2007-04-23 10:34:56.875 113 12324.15 75.83 55424.75 88888.00 2007-04-23 10:34:57.000 113 12324.15 75.78 55424.75 88888.00 2007-04-23 10:34:57.125 113 12324.20 75.88 55424.78 88888.00 2007-04-23 10:34:57.250 113 12324.23 75.90 55424.80 88888.00 2007-04-23 10:34:57.375 113 12324.27 75.90 55424.80 88888.00 2007-04-23 10:34:57.500 113 12324.23 75.90 55424.80 88888.00 2007-04-23 10:34:57.625 113 12324.23 75.88 55424.80 88888.00 2007-04-23 10:34:57.750 113 12324.23 75.88 55424.80 88888.00 2007-04-23 10:34:57.875 113 12324.17 75.83 55424.80 88888.00 2007-04-23 10:34:58.000 113 12324.23 75.90 55424.80 88888.00 2007-04-23 10:34:58.125 113 12324.23 75.95 55424.82 88888.00 2007-04-23 10:34:58.250 113 12324.25 75.90 55424.82 88888.00 2007-04-23 10:34:58.375 113 12324.27 75.83 55424.80 88888.00 2007-04-23 10:34:58.500 113 12324.30 75.80 55424.80 88888.00 2007-04-23 10:34:58.625 113 12324.27 75.83 55424.78 88888.00 2007-04-23 10:34:58.750 113 12324.25 75.80 55424.78 88888.00 2007-04-23 10:34:58.875 113 12324.23 75.80 55424.75 88888.00 2007-04-23 10:34:59.000 113 12324.33 75.83 55424.78 88888.00 2007-04-23 10:34:59.125 113 12324.30 75.88 55424.80 88888.00 2007-04-23 10:34:59.250 113 12324.27 75.85 55424.82 88888.00 2007-04-23 10:34:59.375 113 12324.27 75.85 55424.78 88888.00 2007-04-23 10:34:59.500 113 12324.23 75.85 55424.80 88888.00 2007-04-23 10:34:59.625 113 12324.15 75.80 55424.80 88888.00 2007-04-23 10:34:59.750 113 12324.17 75.85 55424.78 88888.00 2007-04-23 10:34:59.875 113 12324.20 75.90 55424.80 88888.00 2007-04-23 10:35:00.000 113 12324.30 75.88 55424.78 88888.00 2007-04-23 10:35:00.125 113 12324.25 75.83 55424.75 88888.00 2007-04-23 10:35:00.250 113 12324.20 75.80 55424.75 88888.00 2007-04-23 10:35:00.375 113 12324.27 75.83 55424.78 88888.00 2007-04-23 10:35:00.500 113 12324.27 75.83 55424.78 88888.00 2007-04-23 10:35:00.625 113 12324.27 75.88 55424.78 88888.00 2007-04-23 10:35:00.750 113 12324.23 75.90 55424.75 88888.00 2007-04-23 10:35:00.875 113 12324.20 75.88 55424.75 88888.00 2007-04-23 10:35:01.000 113 12324.23 75.90 55424.75 88888.00 2007-04-23 10:35:01.125 113 12324.20 75.90 55424.75 88888.00 2007-04-23 10:35:01.250 113 12324.12 75.80 55424.75 88888.00 2007-04-23 10:35:01.375 113 12324.17 75.80 55424.75 88888.00 2007-04-23 10:35:01.500 113 12324.23 75.78 55424.78 88888.00 2007-04-23 10:35:01.625 113 12324.25 75.80 55424.78 88888.00 2007-04-23 10:35:01.750 113 12324.25 75.83 55424.75 88888.00 2007-04-23 10:35:01.875 113 12324.20 75.83 55424.75 88888.00 2007-04-23 10:35:02.000 113 12324.23 75.85 55424.75 88888.00 2007-04-23 10:35:02.125 113 12324.20 75.83 55424.75 88888.00 2007-04-23 10:35:02.250 113 12324.25 75.83 55424.80 88888.00 2007-04-23 10:35:02.375 113 12324.35 75.83 55424.75 88888.00 2007-04-23 10:35:02.500 113 12324.33 75.83 55424.75 88888.00 2007-04-23 10:35:02.625 113 12324.33 75.80 55424.75 88888.00 2007-04-23 10:35:02.750 113 12324.30 75.85 55424.75 88888.00 2007-04-23 10:35:02.875 113 12324.30 75.90 55424.75 88888.00 2007-04-23 10:35:03.000 113 12324.33 75.88 55424.75 88888.00 2007-04-23 10:35:03.125 113 12324.30 75.88 55424.78 88888.00 2007-04-23 10:35:03.250 113 12324.27 75.88 55424.78 88888.00 2007-04-23 10:35:03.375 113 12324.30 75.88 55424.78 88888.00 2007-04-23 10:35:03.500 113 12324.33 75.83 55424.75 88888.00 2007-04-23 10:35:03.625 113 12324.27 75.75 55424.72 88888.00 2007-04-23 10:35:03.750 113 12324.20 75.85 55424.75 88888.00 2007-04-23 10:35:03.875 113 12324.25 75.88 55424.75 88888.00 2007-04-23 10:35:04.000 113 12324.33 75.88 55424.75 88888.00 2007-04-23 10:35:04.125 113 12324.30 75.85 55424.72 88888.00 2007-04-23 10:35:04.250 113 12324.25 75.80 55424.72 88888.00 2007-04-23 10:35:04.375 113 12324.25 75.75 55424.70 88888.00 2007-04-23 10:35:04.500 113 12324.23 75.85 55424.75 88888.00 2007-04-23 10:35:04.625 113 12324.23 75.90 55424.78 88888.00 2007-04-23 10:35:04.750 113 12324.17 75.83 55424.75 88888.00 2007-04-23 10:35:04.875 113 12324.25 75.83 55424.75 88888.00 2007-04-23 10:35:05.000 113 12324.27 75.88 55424.75 88888.00 2007-04-23 10:35:05.125 113 12324.23 75.92 55424.78 88888.00 2007-04-23 10:35:05.250 113 12324.12 75.88 55424.75 88888.00 2007-04-23 10:35:05.375 113 12324.23 75.85 55424.72 88888.00 2007-04-23 10:35:05.500 113 12324.25 75.83 55424.75 88888.00 2007-04-23 10:35:05.625 113 12324.23 75.83 55424.78 88888.00 2007-04-23 10:35:05.750 113 12324.20 75.83 55424.75 88888.00 2007-04-23 10:35:05.875 113 12324.23 75.95 55424.78 88888.00 2007-04-23 10:35:06.000 113 12324.12 75.92 55424.72 88888.00 2007-04-23 10:35:06.125 113 12324.12 75.90 55424.70 88888.00 2007-04-23 10:35:06.250 113 12324.20 75.88 55424.72 88888.00 2007-04-23 10:35:06.375 113 12324.20 75.88 55424.72 88888.00 2007-04-23 10:35:06.500 113 12324.17 75.88 55424.72 88888.00 2007-04-23 10:35:06.625 113 12324.12 75.88 55424.72 88888.00 2007-04-23 10:35:06.750 113 12324.08 75.90 55424.72 88888.00 2007-04-23 10:35:06.875 113 12324.10 75.85 55424.75 88888.00 2007-04-23 10:35:07.000 113 12324.20 75.88 55424.72 88888.00 2007-04-23 10:35:07.125 113 12324.12 75.85 55424.70 88888.00 2007-04-23 10:35:07.250 113 12324.10 75.90 55424.72 88888.00 2007-04-23 10:35:07.375 113 12324.12 75.90 55424.75 88888.00 2007-04-23 10:35:07.500 113 12324.20 75.90 55424.75 88888.00 2007-04-23 10:35:07.625 113 12324.17 75.83 55424.72 88888.00 2007-04-23 10:35:07.750 113 12324.15 75.83 55424.72 88888.00 2007-04-23 10:35:07.875 113 12324.10 75.83 55424.75 88888.00 2007-04-23 10:35:08.000 113 12324.20 75.85 55424.72 88888.00 2007-04-23 10:35:08.125 113 12324.25 75.85 55424.75 88888.00 2007-04-23 10:35:08.250 113 12324.25 75.88 55424.75 88888.00 2007-04-23 10:35:08.375 113 12324.27 75.95 55424.75 88888.00 2007-04-23 10:35:08.500 113 12324.23 75.95 55424.78 88888.00 2007-04-23 10:35:08.625 113 12324.23 75.92 55424.75 88888.00 2007-04-23 10:35:08.750 113 12324.20 75.85 55424.70 88888.00 2007-04-23 10:35:08.875 113 12324.15 75.80 55424.65 88888.00 2007-04-23 10:35:09.000 113 12324.23 75.83 55424.70 88888.00 2007-04-23 10:35:09.125 113 12324.25 75.85 55424.72 88888.00 2007-04-23 10:35:09.250 113 12324.27 75.88 55424.78 88888.00 2007-04-23 10:35:09.375 113 12324.30 75.90 55424.72 88888.00 2007-04-23 10:35:09.500 113 12324.27 75.88 55424.70 88888.00 2007-04-23 10:35:09.625 113 12324.33 75.95 55424.72 88888.00 2007-04-23 10:35:09.750 113 12324.27 75.92 55424.72 88888.00 2007-04-23 10:35:09.875 113 12324.23 75.88 55424.70 88888.00 2007-04-23 10:35:10.000 113 12324.23 75.83 55424.70 88888.00 2007-04-23 10:35:10.125 113 12324.27 75.90 55424.72 88888.00 2007-04-23 10:35:10.250 113 12324.15 75.83 55424.72 88888.00 2007-04-23 10:35:10.375 113 12324.23 75.83 55424.70 88888.00 2007-04-23 10:35:10.500 113 12324.25 75.83 55424.70 88888.00 2007-04-23 10:35:10.625 113 12324.23 75.80 55424.70 88888.00 2007-04-23 10:35:10.750 113 12324.23 75.80 55424.70 88888.00 2007-04-23 10:35:10.875 113 12324.20 75.80 55424.72 88888.00 2007-04-23 10:35:11.000 113 12324.15 75.80 55424.70 88888.00 2007-04-23 10:35:11.125 113 12324.17 75.85 55424.72 88888.00 2007-04-23 10:35:11.250 113 12324.17 75.90 55424.70 88888.00 2007-04-23 10:35:11.375 113 12324.23 75.90 55424.70 88888.00 2007-04-23 10:35:11.500 113 12324.25 75.88 55424.68 88888.00 2007-04-23 10:35:11.625 113 12324.30 75.83 55424.70 88888.00 2007-04-23 10:35:11.750 113 12324.27 75.83 55424.70 88888.00 2007-04-23 10:35:11.875 113 12324.30 75.85 55424.70 88888.00 2007-04-23 10:35:12.000 113 12324.38 75.85 55424.70 88888.00 2007-04-23 10:35:12.125 113 12324.33 75.83 55424.70 88888.00 2007-04-23 10:35:12.250 113 12324.25 75.88 55424.75 88888.00 2007-04-23 10:35:12.375 113 12324.20 75.90 55424.72 88888.00 2007-04-23 10:35:12.500 113 12324.15 75.85 55424.72 88888.00 2007-04-23 10:35:12.625 113 12324.25 75.88 55424.72 88888.00 2007-04-23 10:35:12.750 113 12324.38 75.92 55424.75 88888.00 2007-04-23 10:35:12.875 113 12324.35 75.95 55424.72 88888.00 2007-04-23 10:35:13.000 113 12324.30 75.88 55424.70 88888.00 2007-04-23 10:35:13.125 113 12324.27 75.85 55424.72 88888.00 2007-04-23 10:35:13.250 113 12324.25 75.88 55424.75 88888.00 2007-04-23 10:35:13.375 113 12324.20 75.92 55424.72 88888.00 2007-04-23 10:35:13.500 113 12324.17 75.88 55424.72 88888.00 2007-04-23 10:35:13.625 113 12324.15 75.85 55424.72 88888.00 2007-04-23 10:35:13.750 113 12324.15 75.85 55424.70 88888.00 2007-04-23 10:35:13.875 113 12324.12 75.90 55424.68 88888.00 2007-04-23 10:35:14.000 113 12324.15 75.90 55424.68 88888.00 2007-04-23 10:35:14.125 113 12324.12 75.85 55424.68 88888.00 2007-04-23 10:35:14.250 113 12324.20 75.85 55424.70 88888.00 2007-04-23 10:35:14.375 113 12324.25 75.88 55424.68 88888.00 2007-04-23 10:35:14.500 113 12324.23 75.88 55424.70 88888.00 2007-04-23 10:35:14.625 113 12324.20 75.85 55424.70 88888.00 2007-04-23 10:35:14.750 113 12324.15 75.88 55424.70 88888.00 2007-04-23 10:35:14.875 113 12324.08 75.85 55424.68 88888.00 2007-04-23 10:35:15.000 113 12324.05 75.80 55424.70 88888.00 2007-04-23 10:35:15.125 113 12324.08 75.80 55424.68 88888.00 2007-04-23 10:35:15.250 113 12324.12 75.80 55424.68 88888.00 2007-04-23 10:35:15.375 113 12324.17 75.78 55424.65 88888.00 2007-04-23 10:35:15.500 113 12324.12 75.80 55424.65 88888.00 2007-04-23 10:35:15.625 113 12324.15 75.83 55424.70 88888.00 2007-04-23 10:35:15.750 113 12324.12 75.83 55424.70 88888.00 2007-04-23 10:35:15.875 113 12324.12 75.85 55424.70 88888.00 2007-04-23 10:35:16.000 113 12324.23 75.85 55424.68 88888.00 2007-04-23 10:35:16.125 113 12324.27 75.83 55424.65 88888.00 2007-04-23 10:35:16.250 113 12324.10 75.75 55424.68 88888.00 2007-04-23 10:35:16.375 113 12324.12 75.80 55424.65 88888.00 2007-04-23 10:35:16.500 113 12324.17 75.85 55424.65 88888.00 2007-04-23 10:35:16.625 113 12324.23 75.85 55424.65 88888.00 2007-04-23 10:35:16.750 113 12324.15 75.83 55424.62 88888.00 2007-04-23 10:35:16.875 113 12324.17 75.90 55424.65 88888.00 2007-04-23 10:35:17.000 113 12324.15 75.88 55424.62 88888.00 2007-04-23 10:35:17.125 113 12324.17 75.85 55424.65 88888.00 2007-04-23 10:35:17.250 113 12324.12 75.80 55424.65 88888.00 2007-04-23 10:35:17.375 113 12324.10 75.80 55424.65 88888.00 2007-04-23 10:35:17.500 113 12324.15 75.85 55424.65 88888.00 2007-04-23 10:35:17.625 113 12324.17 75.85 55424.65 88888.00 2007-04-23 10:35:17.750 113 12324.23 75.83 55424.65 88888.00 2007-04-23 10:35:17.875 113 12324.20 75.85 55424.65 88888.00 2007-04-23 10:35:18.000 113 12324.17 75.85 55424.62 88888.00 2007-04-23 10:35:18.125 113 12324.17 75.85 55424.65 88888.00 2007-04-23 10:35:18.250 113 12324.20 75.88 55424.70 88888.00 2007-04-23 10:35:18.375 113 12324.23 75.92 55424.72 88888.00 2007-04-23 10:35:18.500 113 12324.27 75.92 55424.70 88888.00 2007-04-23 10:35:18.625 113 12324.23 75.80 55424.65 88888.00 2007-04-23 10:35:18.750 113 12324.23 75.78 55424.65 88888.00 2007-04-23 10:35:18.875 113 12324.23 75.85 55424.70 88888.00 2007-04-23 10:35:19.000 113 12324.23 75.88 55424.68 88888.00 2007-04-23 10:35:19.125 113 12324.17 75.88 55424.70 88888.00 2007-04-23 10:35:19.250 113 12324.15 75.80 55424.65 88888.00 2007-04-23 10:35:19.375 113 12324.20 75.83 55424.65 88888.00 2007-04-23 10:35:19.500 113 12324.25 75.85 55424.68 88888.00 2007-04-23 10:35:19.625 113 12324.23 75.80 55424.68 88888.00 2007-04-23 10:35:19.750 113 12324.20 75.85 55424.68 88888.00 2007-04-23 10:35:19.875 113 12324.17 75.90 55424.65 88888.00 2007-04-23 10:35:20.000 113 12324.17 75.85 55424.68 88888.00 2007-04-23 10:35:20.125 113 12324.23 75.88 55424.65 88888.00 2007-04-23 10:35:20.250 113 12324.20 75.88 55424.62 88888.00 2007-04-23 10:35:20.375 113 12324.15 75.88 55424.68 88888.00 2007-04-23 10:35:20.500 113 12324.17 75.92 55424.68 88888.00 2007-04-23 10:35:20.625 113 12324.20 75.90 55424.68 88888.00 2007-04-23 10:35:20.750 113 12324.25 75.90 55424.65 88888.00 2007-04-23 10:35:20.875 113 12324.25 75.90 55424.65 88888.00 2007-04-23 10:35:21.000 113 12324.20 75.88 55424.65 88888.00 2007-04-23 10:35:21.125 113 12324.17 75.90 55424.68 88888.00 2007-04-23 10:35:21.250 113 12324.20 75.85 55424.68 88888.00 2007-04-23 10:35:21.375 113 12324.25 75.88 55424.68 88888.00 2007-04-23 10:35:21.500 113 12324.23 75.88 55424.68 88888.00 2007-04-23 10:35:21.625 113 12324.20 75.83 55424.68 88888.00 2007-04-23 10:35:21.750 113 12324.15 75.83 55424.65 88888.00 2007-04-23 10:35:21.875 113 12324.20 75.85 55424.65 88888.00 2007-04-23 10:35:22.000 113 12324.20 75.85 55424.68 88888.00 2007-04-23 10:35:22.125 113 12324.15 75.88 55424.70 88888.00 2007-04-23 10:35:22.250 113 12324.10 75.80 55424.68 88888.00 2007-04-23 10:35:22.375 113 12324.15 75.85 55424.68 88888.00 2007-04-23 10:35:22.500 113 12324.17 75.95 55424.72 88888.00 2007-04-23 10:35:22.625 113 12324.12 75.95 55424.68 88888.00 2007-04-23 10:35:22.750 113 12324.05 75.88 55424.68 88888.00 2007-04-23 10:35:22.875 113 12324.08 75.80 55424.62 88888.00 2007-04-23 10:35:23.000 113 12324.12 75.85 55424.62 88888.00 2007-04-23 10:35:23.125 113 12324.17 75.88 55424.68 88888.00 2007-04-23 10:35:23.250 113 12324.15 75.83 55424.68 88888.00 2007-04-23 10:35:23.375 113 12324.10 75.83 55424.68 88888.00 2007-04-23 10:35:23.500 113 12324.12 75.85 55424.65 88888.00 2007-04-23 10:35:23.625 113 12324.12 75.83 55424.68 88888.00 2007-04-23 10:35:23.750 113 12324.15 75.85 55424.62 88888.00 2007-04-23 10:35:23.875 113 12324.17 75.90 55424.68 88888.00 2007-04-23 10:35:24.000 113 12324.15 75.90 55424.68 88888.00 2007-04-23 10:35:24.125 113 12324.20 75.92 55424.70 88888.00 2007-04-23 10:35:24.250 113 12324.20 75.92 55424.70 88888.00 2007-04-23 10:35:24.375 113 12324.20 75.92 55424.70 88888.00 2007-04-23 10:35:24.500 113 12324.20 75.95 55424.70 88888.00 2007-04-23 10:35:24.625 113 12324.23 75.90 55424.68 88888.00 2007-04-23 10:35:24.750 113 12324.23 75.88 55424.68 88888.00 2007-04-23 10:35:24.875 113 12324.23 75.92 55424.65 88888.00 2007-04-23 10:35:25.000 113 12324.17 75.92 55424.65 88888.00 2007-04-23 10:35:25.125 113 12324.15 75.90 55424.68 88888.00 2007-04-23 10:35:25.250 113 12324.15 75.88 55424.68 88888.00 2007-04-23 10:35:25.375 113 12324.12 75.88 55424.65 88888.00 2007-04-23 10:35:25.500 113 12324.08 75.90 55424.68 88888.00 2007-04-23 10:35:25.625 113 12324.10 75.90 55424.68 88888.00 2007-04-23 10:35:25.750 113 12324.10 75.90 55424.68 88888.00 2007-04-23 10:35:25.875 113 12324.23 75.92 55424.70 88888.00 2007-04-23 10:35:26.000 113 12324.25 75.95 55424.70 88888.00 2007-04-23 10:35:26.125 113 12324.15 75.92 55424.68 88888.00 2007-04-23 10:35:26.250 113 12324.10 75.88 55424.70 88888.00 2007-04-23 10:35:26.375 113 12324.15 75.90 55424.68 88888.00 2007-04-23 10:35:26.500 113 12324.17 75.88 55424.68 88888.00 2007-04-23 10:35:26.625 113 12324.20 75.88 55424.68 88888.00 2007-04-23 10:35:26.750 113 12324.12 75.90 55424.68 88888.00 2007-04-23 10:35:26.875 113 12324.08 75.88 55424.68 88888.00 2007-04-23 10:35:27.000 113 12324.12 75.88 55424.65 88888.00 2007-04-23 10:35:27.125 113 12324.15 75.83 55424.65 88888.00 2007-04-23 10:35:27.250 113 12324.08 75.83 55424.65 88888.00 2007-04-23 10:35:27.375 113 12324.05 75.80 55424.65 88888.00 2007-04-23 10:35:27.500 113 12324.02 75.85 55424.68 88888.00 2007-04-23 10:35:27.625 113 12324.05 75.90 55424.68 88888.00 2007-04-23 10:35:27.750 113 12324.10 75.92 55424.70 88888.00 2007-04-23 10:35:27.875 113 12324.08 75.92 55424.68 88888.00 2007-04-23 10:35:28.000 113 12324.10 75.95 55424.68 88888.00 2007-04-23 10:35:28.125 113 12324.12 75.95 55424.65 88888.00 2007-04-23 10:35:28.250 113 12324.02 75.85 55424.68 88888.00 2007-04-23 10:35:28.375 113 12324.00 75.83 55424.65 88888.00 2007-04-23 10:35:28.500 113 12324.02 75.88 55424.65 88888.00 2007-04-23 10:35:28.625 113 12324.05 75.83 55424.65 88888.00 2007-04-23 10:35:28.750 113 12324.08 75.83 55424.62 88888.00 2007-04-23 10:35:28.875 113 12324.00 75.88 55424.62 88888.00 2007-04-23 10:35:29.000 113 12324.08 75.90 55424.60 88888.00 2007-04-23 10:35:29.125 113 12324.10 75.88 55424.57 88888.00 2007-04-23 10:35:29.250 113 12324.10 75.88 55424.62 88888.00 2007-04-23 10:35:29.375 113 12324.10 75.88 55424.60 88888.00 2007-04-23 10:35:29.500 113 12324.08 75.92 55424.62 88888.00 2007-04-23 10:35:29.625 113 12324.10 75.92 55424.65 88888.00 2007-04-23 10:35:29.750 113 12324.05 75.90 55424.62 88888.00 2007-04-23 10:35:29.875 113 12324.05 75.90 55424.65 88888.00 2007-04-23 10:35:30.000 113 12324.15 75.88 55424.62 88888.00 2007-04-23 10:35:30.125 113 12324.23 75.88 55424.62 88888.00 2007-04-23 10:35:30.250 113 12324.20 75.90 55424.60 88888.00 2007-04-23 10:35:30.375 113 12324.20 75.92 55424.60 88888.00 2007-04-23 10:35:30.500 113 12324.17 75.92 55424.62 88888.00 2007-04-23 10:35:30.625 113 12324.20 75.88 55424.62 88888.00 2007-04-23 10:35:30.750 113 12324.23 75.88 55424.65 88888.00 2007-04-23 10:35:30.875 113 12324.25 75.90 55424.60 88888.00 2007-04-23 10:35:31.000 113 12324.27 75.90 55424.62 88888.00 2007-04-23 10:35:31.125 113 12324.27 75.95 55424.65 88888.00 2007-04-23 10:35:31.250 113 12324.20 75.90 55424.62 88888.00 2007-04-23 10:35:31.375 113 12324.17 75.90 55424.60 88888.00 2007-04-23 10:35:31.500 113 12324.20 75.92 55424.62 88888.00 2007-04-23 10:35:31.625 113 12324.20 75.92 55424.62 88888.00 2007-04-23 10:35:31.750 113 12324.12 75.95 55424.65 88888.00 2007-04-23 10:35:31.875 113 12324.15 75.92 55424.62 88888.00 2007-04-23 10:35:32.000 113 12324.20 75.90 55424.60 88888.00 2007-04-23 10:35:32.125 113 12324.17 75.90 55424.60 88888.00 2007-04-23 10:35:32.250 113 12324.17 75.88 55424.60 88888.00 2007-04-23 10:35:32.375 113 12324.23 75.90 55424.57 88888.00 2007-04-23 10:35:32.500 113 12324.15 75.88 55424.57 88888.00 2007-04-23 10:35:32.625 113 12324.12 75.88 55424.60 88888.00 2007-04-23 10:35:32.750 113 12324.10 75.90 55424.60 88888.00 2007-04-23 10:35:32.875 113 12324.02 75.88 55424.65 88888.00 2007-04-23 10:35:33.000 113 12324.05 75.88 55424.62 88888.00 2007-04-23 10:35:33.125 113 12324.05 75.88 55424.65 88888.00 2007-04-23 10:35:33.250 113 12324.08 75.83 55424.65 88888.00 2007-04-23 10:35:33.375 113 12324.08 75.85 55424.65 88888.00 2007-04-23 10:35:33.500 113 12324.08 75.90 55424.68 88888.00 2007-04-23 10:35:33.625 113 12324.05 75.85 55424.68 88888.00 2007-04-23 10:35:33.750 113 12324.10 75.92 55424.62 88888.00 2007-04-23 10:35:33.875 113 12324.10 75.92 55424.65 88888.00 2007-04-23 10:35:34.000 113 12324.08 75.92 55424.62 88888.00 2007-04-23 10:35:34.125 113 12324.05 75.92 55424.62 88888.00 2007-04-23 10:35:34.250 113 12324.08 75.92 55424.68 88888.00 2007-04-23 10:35:34.375 113 12324.15 75.90 55424.68 88888.00 2007-04-23 10:35:34.500 113 12324.15 75.85 55424.68 88888.00 2007-04-23 10:35:34.625 113 12324.15 75.88 55424.65 88888.00 2007-04-23 10:35:34.750 113 12324.17 75.85 55424.68 88888.00 2007-04-23 10:35:34.875 113 12324.10 75.83 55424.65 88888.00 2007-04-23 10:35:35.000 113 12324.08 75.88 55424.65 88888.00 2007-04-23 10:35:35.125 113 12324.20 75.95 55424.70 88888.00 2007-04-23 10:35:35.250 113 12324.15 75.95 55424.70 88888.00 2007-04-23 10:35:35.375 113 12324.08 75.92 55424.70 88888.00 2007-04-23 10:35:35.500 113 12324.10 75.92 55424.68 88888.00 2007-04-23 10:35:35.625 113 12324.15 75.92 55424.70 88888.00 2007-04-23 10:35:35.750 113 12324.15 75.95 55424.68 88888.00 2007-04-23 10:35:35.875 113 12324.15 75.92 55424.62 88888.00 2007-04-23 10:35:36.000 113 12324.05 75.88 55424.60 88888.00 2007-04-23 10:35:36.125 113 12324.00 75.88 55424.60 88888.00 2007-04-23 10:35:36.250 113 12324.05 75.92 55424.65 88888.00 2007-04-23 10:35:36.375 113 12324.08 75.92 55424.60 88888.00 2007-04-23 10:35:36.500 113 12324.05 75.92 55424.57 88888.00 2007-04-23 10:35:36.625 113 12324.05 75.92 55424.62 88888.00 2007-04-23 10:35:36.750 113 12324.10 75.90 55424.60 88888.00 2007-04-23 10:35:36.875 113 12324.12 75.85 55424.60 88888.00 2007-04-23 10:35:37.000 113 12324.10 75.88 55424.60 88888.00 2007-04-23 10:35:37.125 113 12324.08 75.90 55424.62 88888.00 2007-04-23 10:35:37.250 113 12324.10 75.92 55424.65 88888.00 2007-04-23 10:35:37.375 113 12324.10 75.95 55424.65 88888.00 2007-04-23 10:35:37.500 113 12324.05 75.95 55424.65 88888.00 2007-04-23 10:35:37.625 113 12324.02 75.92 55424.60 88888.00 2007-04-23 10:35:37.750 113 12324.05 75.88 55424.60 88888.00 2007-04-23 10:35:37.875 113 12324.08 75.88 55424.60 88888.00 2007-04-23 10:35:38.000 113 12324.05 75.92 55424.62 88888.00 2007-04-23 10:35:38.125 113 12324.02 75.95 55424.62 88888.00 2007-04-23 10:35:38.250 113 12323.98 75.92 55424.62 88888.00 2007-04-23 10:35:38.375 113 12323.98 75.92 55424.65 88888.00 2007-04-23 10:35:38.500 113 12324.08 75.95 55424.70 88888.00 2007-04-23 10:35:38.625 113 12324.17 75.97 55424.68 88888.00 2007-04-23 10:35:38.750 113 12324.17 75.92 55424.68 88888.00 2007-04-23 10:35:38.875 113 12324.12 75.92 55424.62 88888.00 2007-04-23 10:35:39.000 113 12324.12 75.90 55424.62 88888.00 2007-04-23 10:35:39.125 113 12324.10 75.92 55424.62 88888.00 2007-04-23 10:35:39.250 113 12324.05 75.88 55424.62 88888.00 2007-04-23 10:35:39.375 113 12324.02 75.92 55424.60 88888.00 2007-04-23 10:35:39.500 113 12324.00 75.97 55424.62 88888.00 2007-04-23 10:35:39.625 113 12324.00 75.97 55424.60 88888.00 2007-04-23 10:35:39.750 113 12324.02 75.92 55424.60 88888.00 2007-04-23 10:35:39.875 113 12324.05 75.92 55424.57 88888.00 2007-04-23 10:35:40.000 113 12324.00 75.92 55424.62 88888.00 2007-04-23 10:35:40.125 113 12324.02 75.95 55424.62 88888.00 2007-04-23 10:35:40.250 113 12324.00 75.90 55424.62 88888.00 2007-04-23 10:35:40.375 113 12324.05 75.88 55424.60 88888.00 2007-04-23 10:35:40.500 113 12324.05 75.90 55424.62 88888.00 2007-04-23 10:35:40.625 113 12324.05 75.90 55424.62 88888.00 2007-04-23 10:35:40.750 113 12324.02 75.90 55424.62 88888.00 2007-04-23 10:35:40.875 113 12324.08 75.97 55424.65 88888.00 2007-04-23 10:35:41.000 113 12324.05 75.92 55424.65 88888.00 2007-04-23 10:35:41.125 113 12324.02 75.88 55424.62 88888.00 2007-04-23 10:35:41.250 113 12324.02 75.95 55424.65 88888.00 2007-04-23 10:35:41.375 113 12324.02 75.95 55424.65 88888.00 2007-04-23 10:35:41.500 113 12324.00 75.92 55424.65 88888.00 2007-04-23 10:35:41.625 113 12324.00 75.90 55424.62 88888.00 2007-04-23 10:35:41.750 113 12324.08 75.92 55424.62 88888.00 2007-04-23 10:35:41.875 113 12324.05 75.95 55424.62 88888.00 2007-04-23 10:35:42.000 113 12324.10 75.92 55424.62 88888.00 2007-04-23 10:35:42.125 113 12324.12 75.92 55424.65 88888.00 2007-04-23 10:35:42.250 113 12324.10 75.95 55424.65 88888.00 2007-04-23 10:35:42.375 113 12324.17 75.95 55424.68 88888.00 2007-04-23 10:35:42.500 113 12324.12 75.95 55424.68 88888.00 2007-04-23 10:35:42.625 113 12324.08 75.95 55424.65 88888.00 2007-04-23 10:35:42.750 113 12324.02 75.92 55424.65 88888.00 2007-04-23 10:35:42.875 113 12324.00 75.88 55424.62 88888.00 2007-04-23 10:35:43.000 113 12324.05 75.83 55424.60 88888.00 2007-04-23 10:35:43.125 113 12324.02 75.88 55424.60 88888.00 2007-04-23 10:35:43.250 113 12323.98 75.90 55424.57 88888.00 2007-04-23 10:35:43.375 113 12323.98 75.95 55424.57 88888.00 2007-04-23 10:35:43.500 113 12324.00 75.95 55424.60 88888.00 2007-04-23 10:35:43.625 113 12324.05 75.97 55424.60 88888.00 2007-04-23 10:35:43.750 113 12324.00 75.95 55424.60 88888.00 2007-04-23 10:35:43.875 113 12324.00 75.95 55424.62 88888.00 2007-04-23 10:35:44.000 113 12324.05 75.97 55424.62 88888.00 2007-04-23 10:35:44.125 113 12324.02 75.92 55424.62 88888.00 2007-04-23 10:35:44.250 113 12324.02 75.97 55424.62 88888.00 2007-04-23 10:35:44.375 113 12324.00 75.95 55424.60 88888.00 2007-04-23 10:35:44.500 113 12324.00 75.90 55424.60 88888.00 2007-04-23 10:35:44.625 113 12324.00 75.92 55424.57 88888.00 2007-04-23 10:35:44.750 113 12324.00 75.92 55424.60 88888.00 2007-04-23 10:35:44.875 113 12324.00 75.95 55424.65 88888.00 2007-04-23 10:35:45.000 113 12324.02 75.97 55424.65 88888.00 2007-04-23 10:35:45.125 113 12323.95 75.92 55424.60 88888.00 2007-04-23 10:35:45.250 113 12323.92 75.90 55424.62 88888.00 2007-04-23 10:35:45.375 113 12324.00 75.92 55424.62 88888.00 2007-04-23 10:35:45.500 113 12324.02 75.95 55424.62 88888.00 2007-04-23 10:35:45.625 113 12324.00 75.90 55424.60 88888.00 2007-04-23 10:35:45.750 113 12323.98 75.88 55424.60 88888.00 2007-04-23 10:35:45.875 113 12323.95 75.92 55424.57 88888.00 2007-04-23 10:35:46.000 113 12323.92 75.95 55424.60 88888.00 2007-04-23 10:35:46.125 113 12323.95 75.90 55424.60 88888.00 2007-04-23 10:35:46.250 113 12324.00 75.90 55424.62 88888.00 2007-04-23 10:35:46.375 113 12323.98 75.92 55424.62 88888.00 2007-04-23 10:35:46.500 113 12323.90 75.95 55424.62 88888.00 2007-04-23 10:35:46.625 113 12323.92 75.97 55424.62 88888.00 2007-04-23 10:35:46.750 113 12324.00 75.95 55424.62 88888.00 2007-04-23 10:35:46.875 113 12324.00 75.90 55424.62 88888.00 2007-04-23 10:35:47.000 113 12323.98 75.92 55424.65 88888.00 2007-04-23 10:35:47.125 113 12323.95 75.95 55424.62 88888.00 2007-04-23 10:35:47.250 113 12323.98 75.95 55424.60 88888.00 2007-04-23 10:35:47.375 113 12323.98 75.95 55424.60 88888.00 2007-04-23 10:35:47.500 113 12324.02 75.92 55424.57 88888.00 2007-04-23 10:35:47.625 113 12324.05 75.92 55424.62 88888.00 2007-04-23 10:35:47.750 113 12324.00 75.95 55424.60 88888.00 2007-04-23 10:35:47.875 113 12323.95 75.95 55424.62 88888.00 2007-04-23 10:35:48.000 113 12323.95 75.97 55424.62 88888.00 2007-04-23 10:35:48.125 113 12323.98 75.97 55424.62 88888.00 2007-04-23 10:35:48.250 113 12323.98 75.97 55424.68 88888.00 2007-04-23 10:35:48.375 113 12323.98 76.00 55424.65 88888.00 2007-04-23 10:35:48.500 113 12323.92 75.95 55424.62 88888.00 2007-04-23 10:35:48.625 113 12323.92 75.92 55424.65 88888.00 2007-04-23 10:35:48.750 113 12323.92 75.95 55424.65 88888.00 2007-04-23 10:35:48.875 113 12323.90 75.95 55424.65 88888.00 2007-04-23 10:35:49.000 113 12323.92 75.92 55424.60 88888.00 2007-04-23 10:35:49.125 113 12323.90 75.95 55424.57 88888.00 2007-04-23 10:35:49.250 113 12323.77 75.90 55424.60 88888.00 2007-04-23 10:35:49.375 113 12323.88 75.92 55424.57 88888.00 2007-04-23 10:35:49.500 113 12323.90 75.90 55424.57 88888.00 2007-04-23 10:35:49.625 113 12323.95 75.92 55424.57 88888.00 2007-04-23 10:35:49.750 113 12324.00 75.95 55424.60 88888.00 2007-04-23 10:35:49.875 113 12323.95 75.95 55424.60 88888.00 2007-04-23 10:35:50.000 113 12323.95 75.92 55424.62 88888.00 2007-04-23 10:35:50.125 113 12324.00 75.90 55424.62 88888.00 2007-04-23 10:35:50.250 113 12324.02 75.90 55424.65 88888.00 2007-04-23 10:35:50.375 113 12324.08 75.90 55424.65 88888.00 2007-04-23 10:35:50.500 113 12324.05 75.90 55424.65 88888.00 2007-04-23 10:35:50.625 113 12324.08 75.90 55424.62 88888.00 2007-04-23 10:35:50.750 113 12324.02 75.92 55424.62 88888.00 2007-04-23 10:35:50.875 113 12324.05 75.97 55424.62 88888.00 2007-04-23 10:35:51.000 113 12324.08 75.92 55424.62 88888.00 2007-04-23 10:35:51.125 113 12324.12 75.92 55424.65 88888.00 2007-04-23 10:35:51.250 113 12324.08 75.92 55424.68 88888.00 2007-04-23 10:35:51.375 113 12324.02 75.92 55424.68 88888.00 2007-04-23 10:35:51.500 113 12324.02 75.95 55424.65 88888.00 2007-04-23 10:35:51.625 113 12324.08 75.92 55424.68 88888.00 2007-04-23 10:35:51.750 113 12324.08 75.88 55424.65 88888.00 2007-04-23 10:35:51.875 113 12324.05 75.85 55424.62 88888.00 2007-04-23 10:35:52.000 113 12324.05 75.88 55424.62 88888.00 2007-04-23 10:35:52.125 113 12324.05 75.92 55424.62 88888.00 2007-04-23 10:35:52.250 113 12324.02 75.90 55424.57 88888.00 2007-04-23 10:35:52.375 113 12324.02 75.85 55424.57 88888.00 2007-04-23 10:35:52.500 113 12324.00 75.90 55424.57 88888.00 2007-04-23 10:35:52.625 113 12323.95 75.92 55424.57 88888.00 2007-04-23 10:35:52.750 113 12324.00 75.95 55424.62 88888.00 2007-04-23 10:35:52.875 113 12324.02 75.95 55424.65 88888.00 2007-04-23 10:35:53.000 113 12324.00 75.90 55424.62 88888.00 2007-04-23 10:35:53.125 113 12323.98 75.88 55424.60 88888.00 2007-04-23 10:35:53.250 113 12323.98 75.83 55424.62 88888.00 2007-04-23 10:35:53.375 113 12323.98 75.88 55424.60 88888.00 2007-04-23 10:35:53.500 113 12324.02 75.92 55424.60 88888.00 2007-04-23 10:35:53.625 113 12324.02 75.90 55424.60 88888.00 2007-04-23 10:35:53.750 113 12324.05 75.92 55424.57 88888.00 2007-04-23 10:35:53.875 113 12324.12 75.95 55424.65 88888.00 2007-04-23 10:35:54.000 113 12324.08 75.85 55424.62 88888.00 2007-04-23 10:35:54.125 113 12324.08 75.85 55424.65 88888.00 2007-04-23 10:35:54.250 113 12324.02 75.90 55424.62 88888.00 2007-04-23 10:35:54.375 113 12324.02 75.95 55424.60 88888.00 2007-04-23 10:35:54.500 113 12324.05 75.92 55424.60 88888.00 2007-04-23 10:35:54.625 113 12324.12 75.88 55424.65 88888.00 2007-04-23 10:35:54.750 113 12324.10 75.88 55424.62 88888.00 2007-04-23 10:35:54.875 113 12324.12 75.97 55424.62 88888.00 2007-04-23 10:35:55.000 113 12324.10 75.92 55424.60 88888.00 2007-04-23 10:35:55.125 113 12324.02 75.83 55424.60 88888.00 2007-04-23 10:35:55.250 113 12324.00 75.85 55424.62 88888.00 2007-04-23 10:35:55.375 113 12324.02 75.90 55424.62 88888.00 2007-04-23 10:35:55.500 113 12324.05 75.88 55424.57 88888.00 2007-04-23 10:35:55.625 113 12324.02 75.85 55424.57 88888.00 2007-04-23 10:35:55.750 113 12324.02 75.90 55424.60 88888.00 2007-04-23 10:35:55.875 113 12324.02 75.95 55424.62 88888.00 2007-04-23 10:35:56.000 113 12324.02 75.92 55424.62 88888.00 2007-04-23 10:35:56.125 113 12324.02 75.88 55424.60 88888.00 2007-04-23 10:35:56.250 113 12324.02 75.88 55424.60 88888.00 2007-04-23 10:35:56.375 113 12324.05 75.90 55424.62 88888.00 2007-04-23 10:35:56.500 113 12324.12 75.95 55424.68 88888.00 2007-04-23 10:35:56.625 113 12324.05 75.90 55424.62 88888.00 2007-04-23 10:35:56.750 113 12324.00 75.92 55424.60 88888.00 2007-04-23 10:35:56.875 113 12324.02 75.90 55424.60 88888.00 2007-04-23 10:35:57.000 113 12324.15 75.92 55424.60 88888.00 2007-04-23 10:35:57.125 113 12324.12 75.90 55424.62 88888.00 2007-04-23 10:35:57.250 113 12323.98 75.85 55424.60 88888.00 2007-04-23 10:35:57.375 113 12323.92 75.83 55424.60 88888.00 2007-04-23 10:35:57.500 113 12323.92 75.83 55424.60 88888.00 2007-04-23 10:35:57.625 113 12323.95 75.83 55424.57 88888.00 2007-04-23 10:35:57.750 113 12324.00 75.88 55424.60 88888.00 2007-04-23 10:35:57.875 113 12324.00 75.90 55424.60 88888.00 2007-04-23 10:35:58.000 113 12324.02 75.92 55424.60 88888.00 2007-04-23 10:35:58.125 113 12323.95 75.90 55424.57 88888.00 2007-04-23 10:35:58.250 113 12324.00 75.80 55424.62 88888.00 2007-04-23 10:35:58.375 113 12324.05 75.75 55424.60 88888.00 2007-04-23 10:35:58.500 113 12324.05 75.80 55424.57 88888.00 2007-04-23 10:35:58.625 113 12323.95 75.85 55424.57 88888.00 2007-04-23 10:35:58.750 113 12323.95 75.88 55424.60 88888.00 2007-04-23 10:35:58.875 113 12323.92 75.85 55424.55 88888.00 2007-04-23 10:35:59.000 113 12323.95 75.85 55424.55 88888.00 2007-04-23 10:35:59.125 113 12324.02 75.88 55424.62 88888.00 2007-04-23 10:35:59.250 113 12324.00 75.80 55424.62 88888.00 2007-04-23 10:35:59.375 113 12324.05 75.85 55424.60 88888.00 2007-04-23 10:35:59.500 113 12324.10 75.85 55424.57 88888.00 2007-04-23 10:35:59.625 113 12324.10 75.88 55424.60 88888.00 2007-04-23 10:35:59.750 113 12324.10 75.85 55424.57 88888.00 2007-04-23 10:35:59.875 113 12324.05 75.85 55424.57 88888.00 2007-04-23 10:36:00.000 113 12324.05 75.80 55424.55 88888.00 2007-04-23 10:36:00.125 113 12324.02 75.80 55424.55 88888.00 2007-04-23 10:36:00.250 113 12324.10 75.90 55424.60 88888.00 2007-04-23 10:36:00.375 113 12324.10 75.92 55424.57 88888.00 2007-04-23 10:36:00.500 113 12324.08 75.90 55424.60 88888.00 2007-04-23 10:36:00.625 113 12324.00 75.85 55424.60 88888.00 2007-04-23 10:36:00.750 113 12323.98 75.88 55424.60 88888.00 2007-04-23 10:36:00.875 113 12324.00 75.88 55424.60 88888.00 2007-04-23 10:36:01.000 113 12324.00 75.88 55424.62 88888.00 2007-04-23 10:36:01.125 113 12324.05 75.85 55424.62 88888.00 2007-04-23 10:36:01.250 113 12324.00 75.83 55424.62 88888.00 2007-04-23 10:36:01.375 113 12324.00 75.90 55424.65 88888.00 2007-04-23 10:36:01.500 113 12324.00 75.90 55424.62 88888.00 2007-04-23 10:36:01.625 113 12324.00 75.83 55424.57 88888.00 2007-04-23 10:36:01.750 113 12324.02 75.83 55424.62 88888.00 2007-04-23 10:36:01.875 113 12324.05 75.85 55424.65 88888.00 2007-04-23 10:36:02.000 113 12324.08 75.88 55424.62 88888.00 2007-04-23 10:36:02.125 113 12324.10 75.85 55424.62 88888.00 2007-04-23 10:36:02.250 113 12324.08 75.88 55424.65 88888.00 2007-04-23 10:36:02.375 113 12324.12 75.92 55424.62 88888.00 2007-04-23 10:36:02.500 113 12324.12 75.90 55424.60 88888.00 2007-04-23 10:36:02.625 113 12324.00 75.90 55424.60 88888.00 2007-04-23 10:36:02.750 113 12323.95 75.90 55424.60 88888.00 2007-04-23 10:36:02.875 113 12323.98 75.90 55424.62 88888.00 2007-04-23 10:36:03.000 113 12323.98 75.83 55424.60 88888.00 2007-04-23 10:36:03.125 113 12324.02 75.85 55424.62 88888.00 2007-04-23 10:36:03.250 113 12324.08 75.85 55424.65 88888.00 2007-04-23 10:36:03.375 113 12324.08 75.78 55424.60 88888.00 2007-04-23 10:36:03.500 113 12324.00 75.78 55424.60 88888.00 2007-04-23 10:36:03.625 113 12323.98 75.85 55424.57 88888.00 2007-04-23 10:36:03.750 113 12324.00 75.85 55424.60 88888.00 2007-04-23 10:36:03.875 113 12324.00 75.90 55424.62 88888.00 2007-04-23 10:36:04.000 113 12324.02 75.88 55424.65 88888.00 2007-04-23 10:36:04.125 113 12324.02 75.85 55424.62 88888.00 2007-04-23 10:36:04.250 113 12323.95 75.83 55424.65 88888.00 2007-04-23 10:36:04.375 113 12323.98 75.85 55424.62 88888.00 2007-04-23 10:36:04.500 113 12323.98 75.90 55424.65 88888.00 2007-04-23 10:36:04.625 113 12323.95 75.90 55424.65 88888.00 2007-04-23 10:36:04.750 113 12323.92 75.80 55424.62 88888.00 2007-04-23 10:36:04.875 113 12323.95 75.70 55424.57 88888.00 2007-04-23 10:36:05.000 113 12324.00 75.70 55424.60 88888.00 2007-04-23 10:36:05.125 113 12324.05 75.80 55424.60 88888.00 2007-04-23 10:36:05.250 113 12324.00 75.83 55424.62 88888.00 2007-04-23 10:36:05.375 113 12324.00 75.85 55424.60 88888.00 2007-04-23 10:36:05.500 113 12324.00 75.90 55424.65 88888.00 2007-04-23 10:36:05.625 113 12324.02 75.83 55424.62 88888.00 2007-04-23 10:36:05.750 113 12323.98 75.75 55424.62 88888.00 2007-04-23 10:36:05.875 113 12324.00 75.78 55424.65 88888.00 2007-04-23 10:36:06.000 113 12323.98 75.83 55424.68 88888.00 2007-04-23 10:36:06.125 113 12324.00 75.85 55424.65 88888.00 2007-04-23 10:36:06.250 113 12323.98 75.83 55424.62 88888.00 2007-04-23 10:36:06.375 113 12324.02 75.83 55424.62 88888.00 2007-04-23 10:36:06.500 113 12324.05 75.78 55424.60 88888.00 2007-04-23 10:36:06.625 113 12324.05 75.78 55424.62 88888.00 2007-04-23 10:36:06.750 113 12324.02 75.83 55424.62 88888.00 2007-04-23 10:36:06.875 113 12323.98 75.80 55424.62 88888.00 2007-04-23 10:36:07.000 113 12323.95 75.75 55424.60 88888.00 2007-04-23 10:36:07.125 113 12324.00 75.78 55424.65 88888.00 2007-04-23 10:36:07.250 113 12323.98 75.80 55424.68 88888.00 2007-04-23 10:36:07.375 113 12324.00 75.83 55424.62 88888.00 2007-04-23 10:36:07.500 113 12324.00 75.83 55424.62 88888.00 2007-04-23 10:36:07.625 113 12324.02 75.78 55424.62 88888.00 2007-04-23 10:36:07.750 113 12324.05 75.83 55424.62 88888.00 2007-04-23 10:36:07.875 113 12324.05 75.83 55424.62 88888.00 2007-04-23 10:36:08.000 113 12323.95 75.72 55424.57 88888.00 2007-04-23 10:36:08.125 113 12323.92 75.70 55424.62 88888.00 2007-04-23 10:36:08.250 113 12323.98 75.72 55424.60 88888.00 2007-04-23 10:36:08.375 113 12324.02 75.78 55424.60 88888.00 2007-04-23 10:36:08.500 113 12324.02 75.80 55424.60 88888.00 2007-04-23 10:36:08.625 113 12323.98 75.75 55424.60 88888.00 2007-04-23 10:36:08.750 113 12324.02 75.78 55424.60 88888.00 2007-04-23 10:36:08.875 113 12324.10 75.83 55424.62 88888.00 2007-04-23 10:36:09.000 113 12324.12 75.80 55424.60 88888.00 2007-04-23 10:36:09.125 113 12324.12 75.83 55424.65 88888.00 2007-04-23 10:36:09.250 113 12324.08 75.83 55424.65 88888.00 2007-04-23 10:36:09.375 113 12324.08 75.85 55424.62 88888.00 2007-04-23 10:36:09.500 113 12324.08 75.83 55424.62 88888.00 2007-04-23 10:36:09.625 113 12324.02 75.75 55424.60 88888.00 2007-04-23 10:36:09.750 113 12323.98 75.72 55424.60 88888.00 2007-04-23 10:36:09.875 113 12323.98 75.78 55424.60 88888.00 2007-04-23 10:36:10.000 113 12323.98 75.78 55424.57 88888.00 2007-04-23 10:36:10.125 113 12324.00 75.78 55424.57 88888.00 2007-04-23 10:36:10.250 113 12324.02 75.78 55424.60 88888.00 2007-04-23 10:36:10.375 113 12324.08 75.83 55424.62 88888.00 2007-04-23 10:36:10.500 113 12324.05 75.83 55424.62 88888.00 2007-04-23 10:36:10.625 113 12324.05 75.78 55424.57 88888.00 2007-04-23 10:36:10.750 113 12324.05 75.78 55424.60 88888.00 2007-04-23 10:36:10.875 113 12324.10 75.75 55424.62 88888.00 2007-04-23 10:36:11.000 113 12324.10 75.78 55424.60 88888.00 2007-04-23 10:36:11.125 113 12324.12 75.80 55424.60 88888.00 2007-04-23 10:36:11.250 113 12324.12 75.70 55424.60 88888.00 2007-04-23 10:36:11.375 113 12324.10 75.70 55424.57 88888.00 2007-04-23 10:36:11.500 113 12324.08 75.75 55424.55 88888.00 2007-04-23 10:36:11.625 113 12324.10 75.70 55424.55 88888.00 2007-04-23 10:36:11.750 113 12324.08 75.70 55424.60 88888.00 2007-04-23 10:36:11.875 113 12324.08 75.72 55424.60 88888.00 2007-04-23 10:36:12.000 113 12324.08 75.75 55424.57 88888.00 2007-04-23 10:36:12.125 113 12324.17 75.78 55424.62 88888.00 2007-04-23 10:36:12.250 113 12324.20 75.75 55424.62 88888.00 2007-04-23 10:36:12.375 113 12324.15 75.83 55424.60 88888.00 2007-04-23 10:36:12.500 113 12324.15 75.78 55424.60 88888.00 2007-04-23 10:36:12.625 113 12324.02 75.72 55424.60 88888.00 2007-04-23 10:36:12.750 113 12324.02 75.72 55424.60 88888.00 2007-04-23 10:36:12.875 113 12324.05 75.70 55424.57 88888.00 2007-04-23 10:36:13.000 113 12324.10 75.75 55424.57 88888.00 2007-04-23 10:36:13.125 113 12324.15 75.80 55424.60 88888.00 2007-04-23 10:36:13.250 113 12324.00 75.75 55424.57 88888.00 2007-04-23 10:36:13.375 113 12323.98 75.75 55424.57 88888.00 2007-04-23 10:36:13.500 113 12324.00 75.75 55424.57 88888.00 2007-04-23 10:36:13.625 113 12323.95 75.75 55424.57 88888.00 2007-04-23 10:36:13.750 113 12324.00 75.75 55424.57 88888.00 2007-04-23 10:36:13.875 113 12324.05 75.75 55424.57 88888.00 2007-04-23 10:36:14.000 113 12324.10 75.72 55424.57 88888.00 2007-04-23 10:36:14.125 113 12324.05 75.72 55424.57 88888.00 2007-04-23 10:36:14.250 113 12324.00 75.78 55424.62 88888.00 2007-04-23 10:36:14.375 113 12324.02 75.78 55424.57 88888.00 2007-04-23 10:36:14.500 113 12324.02 75.70 55424.57 88888.00 2007-04-23 10:36:14.625 113 12324.00 75.70 55424.57 88888.00 2007-04-23 10:36:14.750 113 12324.05 75.70 55424.62 88888.00 2007-04-23 10:36:14.875 113 12324.10 75.70 55424.62 88888.00 2007-04-23 10:36:15.000 113 12324.12 75.70 55424.57 88888.00 2007-04-23 10:36:15.125 113 12324.05 75.62 55424.57 88888.00 2007-04-23 10:36:15.250 113 12324.02 75.65 55424.60 88888.00 2007-04-23 10:36:15.375 113 12324.10 75.67 55424.57 88888.00 2007-04-23 10:36:15.500 113 12324.20 75.67 55424.60 88888.00 2007-04-23 10:36:15.625 113 12324.10 75.70 55424.65 88888.00 2007-04-23 10:36:15.750 113 12324.00 75.70 55424.62 88888.00 2007-04-23 10:36:15.875 113 12324.08 75.70 55424.62 88888.00 2007-04-23 10:36:16.000 113 12324.08 75.70 55424.62 88888.00 2007-04-23 10:36:16.125 113 12324.05 75.72 55424.62 88888.00 2007-04-23 10:36:16.250 113 12324.02 75.70 55424.62 88888.00 2007-04-23 10:36:16.375 113 12324.05 75.72 55424.60 88888.00 2007-04-23 10:36:16.500 113 12324.05 75.72 55424.62 88888.00 2007-04-23 10:36:16.625 113 12324.00 75.67 55424.62 88888.00 2007-04-23 10:36:16.750 113 12324.02 75.65 55424.60 88888.00 2007-04-23 10:36:16.875 113 12324.00 75.65 55424.62 88888.00 2007-04-23 10:36:17.000 113 12324.02 75.62 55424.62 88888.00 2007-04-23 10:36:17.125 113 12324.12 75.67 55424.65 88888.00 2007-04-23 10:36:17.250 113 12324.15 75.67 55424.68 88888.00 2007-04-23 10:36:17.375 113 12324.08 75.65 55424.68 88888.00 2007-04-23 10:36:17.500 113 12324.10 75.67 55424.68 88888.00 2007-04-23 10:36:17.625 113 12324.12 75.67 55424.65 88888.00 2007-04-23 10:36:17.750 113 12324.02 75.62 55424.62 88888.00 2007-04-23 10:36:17.875 113 12324.02 75.60 55424.62 88888.00 2007-04-23 10:36:18.000 113 12324.02 75.60 55424.62 88888.00 2007-04-23 10:36:18.125 113 12324.10 75.65 55424.62 88888.00 2007-04-23 10:36:18.250 113 12324.08 75.67 55424.62 88888.00 2007-04-23 10:36:18.375 113 12324.08 75.70 55424.65 88888.00 2007-04-23 10:36:18.500 113 12324.10 75.65 55424.65 88888.00 2007-04-23 10:36:18.625 113 12324.12 75.65 55424.65 88888.00 2007-04-23 10:36:18.750 113 12324.08 75.70 55424.65 88888.00 2007-04-23 10:36:18.875 113 12324.05 75.67 55424.62 88888.00 2007-04-23 10:36:19.000 113 12324.00 75.60 55424.60 88888.00 2007-04-23 10:36:19.125 113 12324.02 75.55 55424.60 88888.00 2007-04-23 10:36:19.250 113 12324.08 75.60 55424.65 88888.00 2007-04-23 10:36:19.375 113 12324.10 75.65 55424.60 88888.00 2007-04-23 10:36:19.500 113 12324.12 75.67 55424.62 88888.00 2007-04-23 10:36:19.625 113 12324.23 75.70 55424.62 88888.00 2007-04-23 10:36:19.750 113 12324.15 75.70 55424.62 88888.00 2007-04-23 10:36:19.875 113 12324.05 75.65 55424.60 88888.00 2007-04-23 10:36:20.000 113 12324.05 75.60 55424.62 88888.00 2007-04-23 10:36:20.125 113 12324.12 75.60 55424.62 88888.00 2007-04-23 10:36:20.250 113 12324.23 75.67 55424.62 88888.00 2007-04-23 10:36:20.375 113 12324.23 75.67 55424.62 88888.00 2007-04-23 10:36:20.500 113 12324.17 75.65 55424.68 88888.00 2007-04-23 10:36:20.625 113 12324.12 75.65 55424.68 88888.00 2007-04-23 10:36:20.750 113 12324.08 75.62 55424.68 88888.00 2007-04-23 10:36:20.875 113 12324.15 75.65 55424.65 88888.00 2007-04-23 10:36:21.000 113 12324.10 75.67 55424.62 88888.00 2007-04-23 10:36:21.125 113 12324.10 75.60 55424.62 88888.00 2007-04-23 10:36:21.250 113 12323.95 75.58 55424.62 88888.00 2007-04-23 10:36:21.375 113 12323.90 75.65 55424.65 88888.00 2007-04-23 10:36:21.500 113 12323.95 75.67 55424.65 88888.00 2007-04-23 10:36:21.625 113 12324.00 75.62 55424.65 88888.00 2007-04-23 10:36:21.750 113 12324.00 75.62 55424.62 88888.00 2007-04-23 10:36:21.875 113 12324.05 75.58 55424.60 88888.00 2007-04-23 10:36:22.000 113 12324.05 75.58 55424.62 88888.00 2007-04-23 10:36:22.125 113 12324.10 75.62 55424.62 88888.00 2007-04-23 10:36:22.250 113 12324.12 75.70 55424.65 88888.00 2007-04-23 10:36:22.375 113 12324.10 75.60 55424.62 88888.00 2007-04-23 10:36:22.500 113 12324.08 75.53 55424.60 88888.00 2007-04-23 10:36:22.625 113 12324.08 75.58 55424.60 88888.00 2007-04-23 10:36:22.750 113 12324.08 75.60 55424.62 88888.00 2007-04-23 10:36:22.875 113 12324.08 75.58 55424.60 88888.00 2007-04-23 10:36:23.000 113 12324.12 75.53 55424.62 88888.00 2007-04-23 10:36:23.125 113 12324.10 75.53 55424.62 88888.00 2007-04-23 10:36:23.250 113 12324.05 75.58 55424.62 88888.00 2007-04-23 10:36:23.375 113 12324.08 75.60 55424.65 88888.00 2007-04-23 10:36:23.500 113 12324.08 75.62 55424.62 88888.00 2007-04-23 10:36:23.625 113 12324.10 75.65 55424.62 88888.00 2007-04-23 10:36:23.750 113 12324.12 75.67 55424.68 88888.00 2007-04-23 10:36:23.875 113 12324.08 75.58 55424.62 88888.00 2007-04-23 10:36:24.000 113 12324.05 75.53 55424.60 88888.00 2007-04-23 10:36:24.125 113 12324.12 75.60 55424.60 88888.00 2007-04-23 10:36:24.250 113 12324.17 75.62 55424.62 88888.00 2007-04-23 10:36:24.375 113 12324.12 75.58 55424.60 88888.00 2007-04-23 10:36:24.500 113 12324.05 75.53 55424.57 88888.00 2007-04-23 10:36:24.625 113 12324.05 75.50 55424.60 88888.00 2007-04-23 10:36:24.750 113 12324.05 75.47 55424.57 88888.00 2007-04-23 10:36:24.875 113 12324.08 75.55 55424.60 88888.00 2007-04-23 10:36:25.000 113 12324.08 75.55 55424.57 88888.00 2007-04-23 10:36:25.125 113 12324.02 75.50 55424.57 88888.00 2007-04-23 10:36:25.250 113 12324.00 75.50 55424.60 88888.00 2007-04-23 10:36:25.375 113 12324.15 75.58 55424.65 88888.00 2007-04-23 10:36:25.500 113 12324.10 75.55 55424.65 88888.00 2007-04-23 10:36:25.625 113 12324.05 75.53 55424.65 88888.00 2007-04-23 10:36:25.750 113 12324.02 75.50 55424.62 88888.00 2007-04-23 10:36:25.875 113 12324.10 75.50 55424.62 88888.00 2007-04-23 10:36:26.000 113 12324.10 75.53 55424.62 88888.00 2007-04-23 10:36:26.125 113 12324.08 75.53 55424.62 88888.00 2007-04-23 10:36:26.250 113 12324.08 75.50 55424.65 88888.00 2007-04-23 10:36:26.375 113 12324.08 75.50 55424.62 88888.00 2007-04-23 10:36:26.500 113 12324.08 75.50 55424.65 88888.00 2007-04-23 10:36:26.625 113 12324.08 75.55 55424.65 88888.00 2007-04-23 10:36:26.750 113 12324.02 75.50 55424.65 88888.00 2007-04-23 10:36:26.875 113 12324.02 75.50 55424.65 88888.00 2007-04-23 10:36:27.000 113 12323.98 75.50 55424.65 88888.00 2007-04-23 10:36:27.125 113 12323.98 75.47 55424.65 88888.00 2007-04-23 10:36:27.250 113 12323.95 75.55 55424.68 88888.00 2007-04-23 10:36:27.375 113 12324.08 75.58 55424.65 88888.00 2007-04-23 10:36:27.500 113 12324.15 75.55 55424.68 88888.00 2007-04-23 10:36:27.625 113 12324.08 75.50 55424.68 88888.00 2007-04-23 10:36:27.750 113 12324.02 75.45 55424.68 88888.00 2007-04-23 10:36:27.875 113 12324.02 75.47 55424.65 88888.00 2007-04-23 10:36:28.000 113 12324.05 75.47 55424.62 88888.00 2007-04-23 10:36:28.125 113 12324.05 75.50 55424.62 88888.00 2007-04-23 10:36:28.250 113 12324.05 75.47 55424.65 88888.00 2007-04-23 10:36:28.375 113 12324.08 75.53 55424.62 88888.00 2007-04-23 10:36:28.500 113 12324.02 75.50 55424.60 88888.00 2007-04-23 10:36:28.625 113 12323.98 75.45 55424.62 88888.00 2007-04-23 10:36:28.750 113 12323.98 75.45 55424.65 88888.00 2007-04-23 10:36:28.875 113 12323.98 75.42 55424.62 88888.00 2007-04-23 10:36:29.000 113 12324.08 75.45 55424.60 88888.00 2007-04-23 10:36:29.125 113 12324.08 75.53 55424.60 88888.00 2007-04-23 10:36:29.250 113 12324.00 75.50 55424.65 88888.00 2007-04-23 10:36:29.375 113 12323.92 75.47 55424.62 88888.00 2007-04-23 10:36:29.500 113 12323.95 75.53 55424.65 88888.00 2007-04-23 10:36:29.625 113 12323.98 75.50 55424.65 88888.00 2007-04-23 10:36:29.750 113 12323.95 75.45 55424.62 88888.00 2007-04-23 10:36:29.875 113 12324.00 75.53 55424.62 88888.00 2007-04-23 10:36:30.000 113 12324.02 75.50 55424.57 88888.00 2007-04-23 10:36:30.125 113 12324.00 75.47 55424.57 88888.00 2007-04-23 10:36:30.250 113 12323.98 75.42 55424.60 88888.00 2007-04-23 10:36:30.375 113 12323.98 75.45 55424.65 88888.00 2007-04-23 10:36:30.500 113 12323.98 75.53 55424.65 88888.00 2007-04-23 10:36:30.625 113 12323.98 75.45 55424.65 88888.00 2007-04-23 10:36:30.750 113 12323.98 75.40 55424.60 88888.00 2007-04-23 10:36:30.875 113 12324.02 75.40 55424.60 88888.00 2007-04-23 10:36:31.000 113 12323.95 75.42 55424.57 88888.00 2007-04-23 10:36:31.125 113 12323.88 75.45 55424.55 88888.00 2007-04-23 10:36:31.250 113 12323.92 75.47 55424.62 88888.00 2007-04-23 10:36:31.375 113 12324.08 75.53 55424.65 88888.00 2007-04-23 10:36:31.500 113 12324.10 75.50 55424.65 88888.00 2007-04-23 10:36:31.625 113 12324.10 75.45 55424.62 88888.00 2007-04-23 10:36:31.750 113 12323.98 75.38 55424.57 88888.00 2007-04-23 10:36:31.875 113 12323.90 75.35 55424.62 88888.00 2007-04-23 10:36:32.000 113 12323.92 75.47 55424.65 88888.00 2007-04-23 10:36:32.125 113 12323.92 75.53 55424.65 88888.00 2007-04-23 10:36:32.250 113 12323.88 75.45 55424.60 88888.00 2007-04-23 10:36:32.375 113 12323.85 75.50 55424.62 88888.00 2007-04-23 10:36:32.500 113 12323.90 75.45 55424.62 88888.00 2007-04-23 10:36:32.625 113 12323.90 75.42 55424.60 88888.00 2007-04-23 10:36:32.750 113 12323.90 75.42 55424.62 88888.00 2007-04-23 10:36:32.875 113 12323.90 75.45 55424.60 88888.00 2007-04-23 10:36:33.000 113 12323.95 75.47 55424.65 88888.00 2007-04-23 10:36:33.125 113 12323.98 75.45 55424.68 88888.00 2007-04-23 10:36:33.250 113 12323.90 75.42 55424.68 88888.00 2007-04-23 10:36:33.375 113 12323.98 75.50 55424.68 88888.00 2007-04-23 10:36:33.500 113 12324.05 75.47 55424.70 88888.00 2007-04-23 10:36:33.625 113 12324.02 75.42 55424.65 88888.00 2007-04-23 10:36:33.750 113 12324.05 75.47 55424.68 88888.00 2007-04-23 10:36:33.875 113 12324.08 75.47 55424.68 88888.00 2007-04-23 10:36:34.000 113 12324.05 75.38 55424.60 88888.00 2007-04-23 10:36:34.125 113 12324.05 75.42 55424.65 88888.00 2007-04-23 10:36:34.250 113 12324.05 75.45 55424.68 88888.00 2007-04-23 10:36:34.375 113 12324.02 75.42 55424.62 88888.00 2007-04-23 10:36:34.500 113 12324.10 75.40 55424.62 88888.00 2007-04-23 10:36:34.625 113 12324.08 75.45 55424.62 88888.00 2007-04-23 10:36:34.750 113 12324.05 75.38 55424.62 88888.00 2007-04-23 10:36:34.875 113 12323.98 75.38 55424.65 88888.00 2007-04-23 10:36:35.000 113 12324.00 75.42 55424.65 88888.00 2007-04-23 10:36:35.125 113 12323.98 75.47 55424.65 88888.00 2007-04-23 10:36:35.250 113 12323.95 75.40 55424.62 88888.00 2007-04-23 10:36:35.375 113 12324.00 75.38 55424.62 88888.00 2007-04-23 10:36:35.500 113 12324.08 75.38 55424.65 88888.00 2007-04-23 10:36:35.625 113 12324.10 75.45 55424.68 88888.00 2007-04-23 10:36:35.750 113 12324.05 75.42 55424.68 88888.00 2007-04-23 10:36:35.875 113 12324.05 75.42 55424.65 88888.00 2007-04-23 10:36:36.000 113 12324.08 75.40 55424.65 88888.00 2007-04-23 10:36:36.125 113 12324.02 75.42 55424.65 88888.00 2007-04-23 10:36:36.250 113 12324.00 75.40 55424.65 88888.00 2007-04-23 10:36:36.375 113 12324.00 75.35 55424.65 88888.00 2007-04-23 10:36:36.500 113 12324.00 75.42 55424.68 88888.00 2007-04-23 10:36:36.625 113 12324.05 75.55 55424.72 88888.00 2007-04-23 10:36:36.750 113 12324.10 75.55 55424.68 88888.00 2007-04-23 10:36:36.875 113 12324.12 75.45 55424.65 88888.00 2007-04-23 10:36:37.000 113 12324.12 75.40 55424.62 88888.00 2007-04-23 10:36:37.125 113 12324.08 75.38 55424.65 88888.00 2007-04-23 10:36:37.250 113 12324.05 75.40 55424.62 88888.00 2007-04-23 10:36:37.375 113 12324.08 75.42 55424.60 88888.00 2007-04-23 10:36:37.500 113 12324.08 75.40 55424.60 88888.00 2007-04-23 10:36:37.625 113 12323.95 75.40 55424.62 88888.00 2007-04-23 10:36:37.750 113 12323.95 75.40 55424.62 88888.00 2007-04-23 10:36:37.875 113 12324.02 75.38 55424.62 88888.00 2007-04-23 10:36:38.000 113 12324.02 75.38 55424.57 88888.00 2007-04-23 10:36:38.125 113 12324.00 75.38 55424.62 88888.00 2007-04-23 10:36:38.250 113 12324.00 75.38 55424.62 88888.00 2007-04-23 10:36:38.375 113 12323.98 75.38 55424.60 88888.00 2007-04-23 10:36:38.500 113 12323.92 75.28 55424.60 88888.00 2007-04-23 10:36:38.625 113 12323.95 75.28 55424.62 88888.00 2007-04-23 10:36:38.750 113 12323.98 75.38 55424.68 88888.00 2007-04-23 10:36:38.875 113 12324.00 75.38 55424.68 88888.00 2007-04-23 10:36:39.000 113 12324.10 75.35 55424.65 88888.00 2007-04-23 10:36:39.125 113 12324.10 75.30 55424.60 88888.00 2007-04-23 10:36:39.250 113 12324.00 75.28 55424.60 88888.00 2007-04-23 10:36:39.375 113 12324.05 75.30 55424.62 88888.00 2007-04-23 10:36:39.500 113 12324.02 75.35 55424.65 88888.00 2007-04-23 10:36:39.625 113 12323.98 75.38 55424.65 88888.00 2007-04-23 10:36:39.750 113 12323.95 75.33 55424.65 88888.00 2007-04-23 10:36:39.875 113 12323.95 75.30 55424.62 88888.00 2007-04-23 10:36:40.000 113 12324.00 75.35 55424.60 88888.00 2007-04-23 10:36:40.125 113 12324.05 75.40 55424.62 88888.00 2007-04-23 10:36:40.250 113 12324.05 75.35 55424.62 88888.00 2007-04-23 10:36:40.375 113 12324.02 75.30 55424.62 88888.00 2007-04-23 10:36:40.500 113 12324.00 75.33 55424.60 88888.00 2007-04-23 10:36:40.625 113 12324.00 75.33 55424.62 88888.00 2007-04-23 10:36:40.750 113 12324.02 75.33 55424.62 88888.00 2007-04-23 10:36:40.875 113 12324.08 75.33 55424.62 88888.00 2007-04-23 10:36:41.000 113 12324.02 75.33 55424.62 88888.00 2007-04-23 10:36:41.125 113 12324.02 75.33 55424.62 88888.00 2007-04-23 10:36:41.250 113 12323.95 75.25 55424.57 88888.00 2007-04-23 10:36:41.375 113 12323.95 75.33 55424.62 88888.00 2007-04-23 10:36:41.500 113 12323.95 75.33 55424.65 88888.00 2007-04-23 10:36:41.625 113 12323.95 75.33 55424.65 88888.00 2007-04-23 10:36:41.750 113 12324.02 75.38 55424.65 88888.00 2007-04-23 10:36:41.875 113 12324.02 75.38 55424.62 88888.00 2007-04-23 10:36:42.000 113 12323.98 75.33 55424.57 88888.00 2007-04-23 10:36:42.125 113 12323.90 75.33 55424.60 88888.00 2007-04-23 10:36:42.250 113 12323.92 75.30 55424.60 88888.00 2007-04-23 10:36:42.375 113 12323.98 75.33 55424.57 88888.00 2007-04-23 10:36:42.500 113 12323.98 75.35 55424.60 88888.00 2007-04-23 10:36:42.625 113 12323.98 75.35 55424.60 88888.00 2007-04-23 10:36:42.750 113 12324.05 75.40 55424.62 88888.00 2007-04-23 10:36:42.875 113 12324.05 75.38 55424.62 88888.00 2007-04-23 10:36:43.000 113 12324.08 75.35 55424.65 88888.00 2007-04-23 10:36:43.125 113 12324.00 75.30 55424.62 88888.00 2007-04-23 10:36:43.250 113 12323.98 75.28 55424.60 88888.00 2007-04-23 10:36:43.375 113 12324.00 75.30 55424.60 88888.00 2007-04-23 10:36:43.500 113 12324.00 75.35 55424.60 88888.00 2007-04-23 10:36:43.625 113 12324.02 75.35 55424.60 88888.00 2007-04-23 10:36:43.750 113 12324.05 75.38 55424.62 88888.00 2007-04-23 10:36:43.875 113 12324.02 75.40 55424.60 88888.00 2007-04-23 10:36:44.000 113 12324.05 75.35 55424.60 88888.00 2007-04-23 10:36:44.125 113 12324.12 75.33 55424.60 88888.00 2007-04-23 10:36:44.250 113 12324.05 75.35 55424.62 88888.00 2007-04-23 10:36:44.375 113 12324.00 75.38 55424.62 88888.00 2007-04-23 10:36:44.500 113 12323.98 75.33 55424.57 88888.00 2007-04-23 10:36:44.625 113 12324.02 75.30 55424.57 88888.00 2007-04-23 10:36:44.750 113 12324.08 75.30 55424.57 88888.00 2007-04-23 10:36:44.875 113 12324.08 75.33 55424.57 88888.00 2007-04-23 10:36:45.000 113 12323.98 75.30 55424.55 88888.00 2007-04-23 10:36:45.125 113 12323.95 75.28 55424.60 88888.00 2007-04-23 10:36:45.250 113 12323.95 75.25 55424.57 88888.00 2007-04-23 10:36:45.375 113 12324.00 75.28 55424.57 88888.00 2007-04-23 10:36:45.500 113 12323.95 75.25 55424.60 88888.00 2007-04-23 10:36:45.625 113 12323.95 75.25 55424.60 88888.00 2007-04-23 10:36:45.750 113 12324.05 75.30 55424.60 88888.00 2007-04-23 10:36:45.875 113 12324.20 75.38 55424.62 88888.00 2007-04-23 10:36:46.000 113 12324.17 75.35 55424.65 88888.00 2007-04-23 10:36:46.125 113 12324.12 75.38 55424.62 88888.00 2007-04-23 10:36:46.250 113 12324.12 75.38 55424.60 88888.00 2007-04-23 10:36:46.375 113 12324.12 75.33 55424.60 88888.00 2007-04-23 10:36:46.500 113 12324.12 75.28 55424.57 88888.00 2007-04-23 10:36:46.625 113 12324.12 75.30 55424.57 88888.00 2007-04-23 10:36:46.750 113 12324.10 75.28 55424.60 88888.00 2007-04-23 10:36:46.875 113 12324.08 75.28 55424.60 88888.00 2007-04-23 10:36:47.000 113 12324.10 75.35 55424.60 88888.00 2007-04-23 10:36:47.125 113 12324.10 75.35 55424.60 88888.00 2007-04-23 10:36:47.250 113 12324.10 75.30 55424.60 88888.00 2007-04-23 10:36:47.375 113 12324.12 75.33 55424.60 88888.00 2007-04-23 10:36:47.500 113 12324.10 75.30 55424.60 88888.00 2007-04-23 10:36:47.625 113 12324.05 75.28 55424.57 88888.00 2007-04-23 10:36:47.750 113 12324.05 75.30 55424.60 88888.00 2007-04-23 10:36:47.875 113 12324.05 75.25 55424.60 88888.00 2007-04-23 10:36:48.000 113 12324.02 75.28 55424.60 88888.00 2007-04-23 10:36:48.125 113 12324.05 75.33 55424.62 88888.00 2007-04-23 10:36:48.250 113 12324.02 75.28 55424.60 88888.00 2007-04-23 10:36:48.375 113 12324.00 75.25 55424.55 88888.00 2007-04-23 10:36:48.500 113 12323.98 75.25 55424.53 88888.00 2007-04-23 10:36:48.625 113 12324.00 75.30 55424.60 88888.00 2007-04-23 10:36:48.750 113 12324.02 75.38 55424.57 88888.00 2007-04-23 10:36:48.875 113 12324.05 75.35 55424.57 88888.00 2007-04-23 10:36:49.000 113 12324.10 75.38 55424.55 88888.00 2007-04-23 10:36:49.125 113 12324.15 75.35 55424.55 88888.00 2007-04-23 10:36:49.250 113 12324.23 75.33 55424.60 88888.00 2007-04-23 10:36:49.375 113 12324.15 75.30 55424.57 88888.00 2007-04-23 10:36:49.500 113 12324.10 75.33 55424.55 88888.00 2007-04-23 10:36:49.625 113 12324.05 75.25 55424.55 88888.00 2007-04-23 10:36:49.750 113 12324.05 75.28 55424.57 88888.00 2007-04-23 10:36:49.875 113 12324.10 75.33 55424.57 88888.00 2007-04-23 10:36:50.000 113 12324.08 75.33 55424.57 88888.00 2007-04-23 10:36:50.125 113 12324.02 75.30 55424.57 88888.00 2007-04-23 10:36:50.250 113 12324.00 75.30 55424.57 88888.00 2007-04-23 10:36:50.375 113 12324.05 75.35 55424.57 88888.00 2007-04-23 10:36:50.500 113 12324.08 75.35 55424.57 88888.00 2007-04-23 10:36:50.625 113 12323.98 75.30 55424.57 88888.00 2007-04-23 10:36:50.750 113 12323.98 75.25 55424.55 88888.00 2007-04-23 10:36:50.875 113 12324.02 75.30 55424.55 88888.00 2007-04-23 10:36:51.000 113 12324.00 75.28 55424.55 88888.00 2007-04-23 10:36:51.125 113 12324.02 75.25 55424.57 88888.00 2007-04-23 10:36:51.250 113 12324.08 75.30 55424.60 88888.00 2007-04-23 10:36:51.375 113 12324.10 75.35 55424.60 88888.00 2007-04-23 10:36:51.500 113 12324.05 75.28 55424.57 88888.00 2007-04-23 10:36:51.625 113 12323.98 75.22 55424.57 88888.00 2007-04-23 10:36:51.750 113 12324.02 75.22 55424.57 88888.00 2007-04-23 10:36:51.875 113 12324.08 75.25 55424.57 88888.00 2007-04-23 10:36:52.000 113 12324.05 75.25 55424.57 88888.00 2007-04-23 10:36:52.125 113 12324.10 75.30 55424.60 88888.00 2007-04-23 10:36:52.250 113 12324.08 75.30 55424.60 88888.00 2007-04-23 10:36:52.375 113 12324.10 75.35 55424.57 88888.00 2007-04-23 10:36:52.500 113 12324.12 75.30 55424.55 88888.00 2007-04-23 10:36:52.625 113 12324.10 75.30 55424.55 88888.00 2007-04-23 10:36:52.750 113 12324.08 75.22 55424.55 88888.00 2007-04-23 10:36:52.875 113 12324.15 75.28 55424.55 88888.00 2007-04-23 10:36:53.000 113 12324.12 75.30 55424.55 88888.00 2007-04-23 10:36:53.125 113 12324.08 75.35 55424.57 88888.00 2007-04-23 10:36:53.250 113 12324.12 75.33 55424.57 88888.00 2007-04-23 10:36:53.375 113 12324.12 75.28 55424.53 88888.00 2007-04-23 10:36:53.500 113 12324.10 75.33 55424.55 88888.00 2007-04-23 10:36:53.625 113 12324.12 75.35 55424.57 88888.00 2007-04-23 10:36:53.750 113 12324.17 75.33 55424.55 88888.00 2007-04-23 10:36:53.875 113 12324.20 75.33 55424.57 88888.00 2007-04-23 10:36:54.000 113 12324.20 75.30 55424.57 88888.00 2007-04-23 10:36:54.125 113 12324.15 75.28 55424.55 88888.00 2007-04-23 10:36:54.250 113 12324.10 75.35 55424.60 88888.00 2007-04-23 10:36:54.375 113 12324.12 75.38 55424.62 88888.00 2007-04-23 10:36:54.500 113 12324.05 75.33 55424.55 88888.00 2007-04-23 10:36:54.625 113 12324.08 75.25 55424.53 88888.00 2007-04-23 10:36:54.750 113 12324.10 75.25 55424.50 88888.00 2007-04-23 10:36:54.875 113 12324.12 75.28 55424.53 88888.00 2007-04-23 10:36:55.000 113 12324.05 75.25 55424.50 88888.00 2007-04-23 10:36:55.125 113 12324.02 75.22 55424.53 88888.00 2007-04-23 10:36:55.250 113 12324.05 75.17 55424.53 88888.00 2007-04-23 10:36:55.375 113 12324.12 75.25 55424.55 88888.00 2007-04-23 10:36:55.500 113 12324.12 75.33 55424.55 88888.00 2007-04-23 10:36:55.625 113 12324.08 75.33 55424.55 88888.00 2007-04-23 10:36:55.750 113 12324.05 75.28 55424.57 88888.00 2007-04-23 10:36:55.875 113 12324.10 75.25 55424.53 88888.00 2007-04-23 10:36:56.000 113 12324.15 75.28 55424.55 88888.00 2007-04-23 10:36:56.125 113 12324.17 75.33 55424.57 88888.00 2007-04-23 10:36:56.250 113 12324.15 75.30 55424.57 88888.00 2007-04-23 10:36:56.375 113 12324.17 75.33 55424.57 88888.00 2007-04-23 10:36:56.500 113 12324.17 75.35 55424.57 88888.00 2007-04-23 10:36:56.625 113 12324.10 75.28 55424.53 88888.00 2007-04-23 10:36:56.750 113 12324.05 75.17 55424.50 88888.00 2007-04-23 10:36:56.875 113 12324.10 75.20 55424.50 88888.00 2007-04-23 10:36:57.000 113 12324.15 75.22 55424.50 88888.00 2007-04-23 10:36:57.125 113 12324.17 75.25 55424.53 88888.00 2007-04-23 10:36:57.250 113 12324.17 75.22 55424.53 88888.00 2007-04-23 10:36:57.375 113 12324.17 75.20 55424.50 88888.00 2007-04-23 10:36:57.500 113 12324.17 75.22 55424.50 88888.00 2007-04-23 10:36:57.625 113 12324.25 75.30 55424.50 88888.00 2007-04-23 10:36:57.750 113 12324.20 75.30 55424.50 88888.00 2007-04-23 10:36:57.875 113 12324.15 75.30 55424.50 88888.00 2007-04-23 10:36:58.000 113 12324.10 75.28 55424.55 88888.00 2007-04-23 10:36:58.125 113 12324.08 75.28 55424.55 88888.00 2007-04-23 10:36:58.250 113 12324.08 75.25 55424.50 88888.00 2007-04-23 10:36:58.375 113 12324.12 75.28 55424.55 88888.00 2007-04-23 10:36:58.500 113 12324.12 75.25 55424.50 88888.00 2007-04-23 10:36:58.625 113 12324.12 75.22 55424.53 88888.00 2007-04-23 10:36:58.750 113 12324.12 75.22 55424.53 88888.00 2007-04-23 10:36:58.875 113 12324.15 75.28 55424.50 88888.00 2007-04-23 10:36:59.000 113 12324.10 75.28 55424.50 88888.00 2007-04-23 10:36:59.125 113 12324.08 75.25 55424.50 88888.00 2007-04-23 10:36:59.250 113 12324.10 75.20 55424.53 88888.00 2007-04-23 10:36:59.375 113 12324.15 75.22 55424.53 88888.00 2007-04-23 10:36:59.500 113 12324.12 75.25 55424.53 88888.00 2007-04-23 10:36:59.625 113 12324.02 75.25 55424.47 88888.00 2007-04-23 10:36:59.750 113 12324.02 75.25 55424.53 88888.00 2007-04-23 10:36:59.875 113 12324.17 75.25 55424.55 88888.00 2007-04-23 10:37:00.000 113 12324.17 75.28 55424.53 88888.00 2007-04-23 10:37:00.125 113 12324.20 75.28 55424.55 88888.00 2007-04-23 10:37:00.250 113 12324.15 75.28 55424.53 88888.00 2007-04-23 10:37:00.375 113 12324.12 75.30 55424.53 88888.00 2007-04-23 10:37:00.500 113 12324.17 75.33 55424.53 88888.00 2007-04-23 10:37:00.625 113 12324.15 75.28 55424.53 88888.00 2007-04-23 10:37:00.750 113 12324.20 75.25 55424.53 88888.00 2007-04-23 10:37:00.875 113 12324.23 75.28 55424.53 88888.00 2007-04-23 10:37:01.000 113 12324.12 75.25 55424.50 88888.00 2007-04-23 10:37:01.125 113 12324.05 75.28 55424.50 88888.00 2007-04-23 10:37:01.250 113 12324.02 75.22 55424.50 88888.00 2007-04-23 10:37:01.375 113 12324.08 75.22 55424.50 88888.00 2007-04-23 10:37:01.500 113 12324.08 75.22 55424.53 88888.00 2007-04-23 10:37:01.625 113 12324.12 75.28 55424.53 88888.00 2007-04-23 10:37:01.750 113 12324.15 75.30 55424.50 88888.00 2007-04-23 10:37:01.875 113 12324.08 75.28 55424.50 88888.00 2007-04-23 10:37:02.000 113 12324.12 75.38 55424.50 88888.00 2007-04-23 10:37:02.125 113 12324.17 75.35 55424.50 88888.00 2007-04-23 10:37:02.250 113 12324.08 75.25 55424.47 88888.00 2007-04-23 10:37:02.375 113 12324.00 75.25 55424.45 88888.00 2007-04-23 10:37:02.500 113 12324.02 75.30 55424.45 88888.00 2007-04-23 10:37:02.625 113 12324.12 75.30 55424.47 88888.00 2007-04-23 10:37:02.750 113 12324.12 75.25 55424.45 88888.00 2007-04-23 10:37:02.875 113 12324.12 75.22 55424.47 88888.00 2007-04-23 10:37:03.000 113 12324.17 75.25 55424.47 88888.00 2007-04-23 10:37:03.125 113 12324.20 75.22 55424.47 88888.00 2007-04-23 10:37:03.250 113 12324.15 75.25 55424.47 88888.00 2007-04-23 10:37:03.375 113 12324.23 75.30 55424.47 88888.00 2007-04-23 10:37:03.500 113 12324.23 75.33 55424.50 88888.00 2007-04-23 10:37:03.625 113 12324.17 75.28 55424.45 88888.00 2007-04-23 10:37:03.750 113 12324.12 75.22 55424.45 88888.00 2007-04-23 10:37:03.875 113 12324.08 75.20 55424.47 88888.00 2007-04-23 10:37:04.000 113 12324.10 75.22 55424.47 88888.00 2007-04-23 10:37:04.125 113 12324.17 75.28 55424.50 88888.00 2007-04-23 10:37:04.250 113 12324.20 75.25 55424.53 88888.00 2007-04-23 10:37:04.375 113 12324.25 75.28 55424.53 88888.00 2007-04-23 10:37:04.500 113 12324.25 75.25 55424.53 88888.00 2007-04-23 10:37:04.625 113 12324.27 75.20 55424.50 88888.00 2007-04-23 10:37:04.750 113 12324.23 75.20 55424.50 88888.00 2007-04-23 10:37:04.875 113 12324.27 75.28 55424.47 88888.00 2007-04-23 10:37:05.000 113 12324.35 75.30 55424.50 88888.00 2007-04-23 10:37:05.125 113 12324.33 75.35 55424.50 88888.00 2007-04-23 10:37:05.250 113 12324.20 75.28 55424.50 88888.00 2007-04-23 10:37:05.375 113 12324.27 75.25 55424.50 88888.00 2007-04-23 10:37:05.500 113 12324.27 75.25 55424.53 88888.00 2007-04-23 10:37:05.625 113 12324.25 75.28 55424.53 88888.00 2007-04-23 10:37:05.750 113 12324.23 75.30 55424.53 88888.00 2007-04-23 10:37:05.875 113 12324.20 75.25 55424.45 88888.00 2007-04-23 10:37:06.000 113 12324.15 75.22 55424.45 88888.00 2007-04-23 10:37:06.125 113 12324.10 75.22 55424.47 88888.00 2007-04-23 10:37:06.250 113 12324.12 75.20 55424.50 88888.00 2007-04-23 10:37:06.375 113 12324.20 75.20 55424.47 88888.00 2007-04-23 10:37:06.500 113 12324.17 75.20 55424.47 88888.00 2007-04-23 10:37:06.625 113 12324.15 75.28 55424.45 88888.00 2007-04-23 10:37:06.750 113 12324.15 75.30 55424.50 88888.00 2007-04-23 10:37:06.875 113 12324.15 75.25 55424.50 88888.00 2007-04-23 10:37:07.000 113 12324.15 75.20 55424.45 88888.00 2007-04-23 10:37:07.125 113 12324.17 75.20 55424.45 88888.00 2007-04-23 10:37:07.250 113 12324.10 75.17 55424.53 88888.00 2007-04-23 10:37:07.375 113 12324.05 75.17 55424.53 88888.00 2007-04-23 10:37:07.500 113 12324.02 75.25 55424.53 88888.00 2007-04-23 10:37:07.625 113 12324.02 75.22 55424.50 88888.00 2007-04-23 10:37:07.750 113 12324.08 75.22 55424.50 88888.00 2007-04-23 10:37:07.875 113 12324.12 75.22 55424.47 88888.00 2007-04-23 10:37:08.000 113 12324.10 75.25 55424.45 88888.00 2007-04-23 10:37:08.125 113 12324.15 75.25 55424.50 88888.00 2007-04-23 10:37:08.250 113 12324.05 75.22 55424.53 88888.00 2007-04-23 10:37:08.375 113 12324.08 75.25 55424.55 88888.00 2007-04-23 10:37:08.500 113 12324.17 75.22 55424.53 88888.00 2007-04-23 10:37:08.625 113 12324.17 75.20 55424.47 88888.00 2007-04-23 10:37:08.750 113 12324.02 75.15 55424.45 88888.00 2007-04-23 10:37:08.875 113 12324.05 75.17 55424.45 88888.00 2007-04-23 10:37:09.000 113 12324.02 75.20 55424.45 88888.00 2007-04-23 10:37:09.125 113 12324.02 75.20 55424.47 88888.00 2007-04-23 10:37:09.250 113 12324.05 75.20 55424.47 88888.00 2007-04-23 10:37:09.375 113 12324.08 75.22 55424.45 88888.00 2007-04-23 10:37:09.500 113 12324.08 75.12 55424.43 88888.00 2007-04-23 10:37:09.625 113 12324.05 75.10 55424.45 88888.00 2007-04-23 10:37:09.750 113 12324.12 75.22 55424.50 88888.00 2007-04-23 10:37:09.875 113 12324.20 75.25 55424.50 88888.00 2007-04-23 10:37:10.000 113 12324.17 75.20 55424.43 88888.00 2007-04-23 10:37:10.125 113 12324.17 75.17 55424.43 88888.00 2007-04-23 10:37:10.250 113 12324.17 75.17 55424.45 88888.00 2007-04-23 10:37:10.375 113 12324.23 75.12 55424.45 88888.00 2007-04-23 10:37:10.500 113 12324.25 75.15 55424.47 88888.00 2007-04-23 10:37:10.625 113 12324.27 75.20 55424.47 88888.00 2007-04-23 10:37:10.750 113 12324.20 75.17 55424.45 88888.00 2007-04-23 10:37:10.875 113 12324.23 75.15 55424.47 88888.00 2007-04-23 10:37:11.000 113 12324.25 75.17 55424.45 88888.00 2007-04-23 10:37:11.125 113 12324.20 75.17 55424.43 88888.00 2007-04-23 10:37:11.250 113 12324.23 75.20 55424.47 88888.00 2007-04-23 10:37:11.375 113 12324.30 75.20 55424.45 88888.00 2007-04-23 10:37:11.500 113 12324.25 75.17 55424.43 88888.00 2007-04-23 10:37:11.625 113 12324.23 75.20 55424.43 88888.00 2007-04-23 10:37:11.750 113 12324.23 75.15 55424.43 88888.00 2007-04-23 10:37:11.875 113 12324.23 75.17 55424.45 88888.00 2007-04-23 10:37:12.000 113 12324.17 75.20 55424.47 88888.00 2007-04-23 10:37:12.125 113 12324.17 75.25 55424.47 88888.00 2007-04-23 10:37:12.250 113 12324.15 75.22 55424.50 88888.00 2007-04-23 10:37:12.375 113 12324.17 75.20 55424.47 88888.00 2007-04-23 10:37:12.500 113 12324.12 75.15 55424.45 88888.00 2007-04-23 10:37:12.625 113 12324.10 75.12 55424.45 88888.00 2007-04-23 10:37:12.750 113 12324.12 75.15 55424.45 88888.00 2007-04-23 10:37:12.875 113 12324.23 75.17 55424.45 88888.00 2007-04-23 10:37:13.000 113 12324.27 75.20 55424.45 88888.00 2007-04-23 10:37:13.125 113 12324.25 75.15 55424.47 88888.00 2007-04-23 10:37:13.250 113 12324.17 75.10 55424.43 88888.00 2007-04-23 10:37:13.375 113 12324.17 75.08 55424.45 88888.00 2007-04-23 10:37:13.500 113 12324.23 75.15 55424.47 88888.00 2007-04-23 10:37:13.625 113 12324.30 75.17 55424.45 88888.00 2007-04-23 10:37:13.750 113 12324.27 75.15 55424.45 88888.00 2007-04-23 10:37:13.875 113 12324.20 75.12 55424.43 88888.00 2007-04-23 10:37:14.000 113 12324.20 75.12 55424.43 88888.00 2007-04-23 10:37:14.125 113 12324.17 75.10 55424.45 88888.00 2007-04-23 10:37:14.250 113 12324.20 75.15 55424.43 88888.00 2007-04-23 10:37:14.375 113 12324.30 75.15 55424.45 88888.00 2007-04-23 10:37:14.500 113 12324.30 75.12 55424.45 88888.00 2007-04-23 10:37:14.625 113 12324.30 75.12 55424.45 88888.00 2007-04-23 10:37:14.750 113 12324.25 75.17 55424.47 88888.00 2007-04-23 10:37:14.875 113 12324.17 75.20 55424.47 88888.00 2007-04-23 10:37:15.000 113 12324.20 75.15 55424.47 88888.00 2007-04-23 10:37:15.125 113 12324.27 75.17 55424.50 88888.00 2007-04-23 10:37:15.250 113 12324.27 75.15 55424.47 88888.00 2007-04-23 10:37:15.375 113 12324.15 75.05 55424.43 88888.00 2007-04-23 10:37:15.500 113 12324.17 75.12 55424.43 88888.00 2007-04-23 10:37:15.625 113 12324.23 75.17 55424.47 88888.00 2007-04-23 10:37:15.750 113 12324.20 75.15 55424.45 88888.00 2007-04-23 10:37:15.875 113 12324.20 75.15 55424.47 88888.00 2007-04-23 10:37:16.000 113 12324.25 75.10 55424.45 88888.00 2007-04-23 10:37:16.125 113 12324.27 75.08 55424.45 88888.00 2007-04-23 10:37:16.250 113 12324.30 75.10 55424.47 88888.00 2007-04-23 10:37:16.375 113 12324.33 75.10 55424.45 88888.00 2007-04-23 10:37:16.500 113 12324.30 75.10 55424.43 88888.00 2007-04-23 10:37:16.625 113 12324.38 75.17 55424.45 88888.00 2007-04-23 10:37:16.750 113 12324.40 75.20 55424.47 88888.00 2007-04-23 10:37:16.875 113 12324.35 75.15 55424.47 88888.00 2007-04-23 10:37:17.000 113 12324.35 75.12 55424.45 88888.00 2007-04-23 10:37:17.125 113 12324.30 75.08 55424.43 88888.00 2007-04-23 10:37:17.250 113 12324.27 75.12 55424.45 88888.00 2007-04-23 10:37:17.375 113 12324.30 75.10 55424.43 88888.00 2007-04-23 10:37:17.500 113 12324.27 75.05 55424.40 88888.00 2007-04-23 10:37:17.625 113 12324.30 75.10 55424.43 88888.00 2007-04-23 10:37:17.750 113 12324.33 75.08 55424.40 88888.00 2007-04-23 10:37:17.875 113 12324.38 75.10 55424.40 88888.00 2007-04-23 10:37:18.000 113 12324.33 75.10 55424.40 88888.00 2007-04-23 10:37:18.125 113 12324.38 75.12 55424.45 88888.00 2007-04-23 10:37:18.250 113 12324.40 75.15 55424.45 88888.00 2007-04-23 10:37:18.375 113 12324.35 75.20 55424.45 88888.00 2007-04-23 10:37:18.500 113 12324.27 75.15 55424.47 88888.00 2007-04-23 10:37:18.625 113 12324.27 75.10 55424.45 88888.00 2007-04-23 10:37:18.750 113 12324.20 75.08 55424.40 88888.00 2007-04-23 10:37:18.875 113 12324.17 75.08 55424.43 88888.00 2007-04-23 10:37:19.000 113 12324.25 75.08 55424.43 88888.00 2007-04-23 10:37:19.125 113 12324.25 75.10 55424.45 88888.00 2007-04-23 10:37:19.250 113 12324.25 75.05 55424.43 88888.00 2007-04-23 10:37:19.375 113 12324.42 75.10 55424.47 88888.00 2007-04-23 10:37:19.500 113 12324.40 75.08 55424.43 88888.00 2007-04-23 10:37:19.625 113 12324.38 75.08 55424.43 88888.00 2007-04-23 10:37:19.750 113 12324.38 75.08 55424.43 88888.00 2007-04-23 10:37:19.875 113 12324.40 75.10 55424.40 88888.00 2007-04-23 10:37:20.000 113 12324.40 75.12 55424.40 88888.00 2007-04-23 10:37:20.125 113 12324.42 75.10 55424.43 88888.00 2007-04-23 10:37:20.250 113 12324.35 75.05 55424.45 88888.00 2007-04-23 10:37:20.375 113 12324.35 75.08 55424.45 88888.00 2007-04-23 10:37:20.500 113 12324.38 75.12 55424.45 88888.00 2007-04-23 10:37:20.625 113 12324.35 75.15 55424.43 88888.00 2007-04-23 10:37:20.750 113 12324.35 75.15 55424.40 88888.00 2007-04-23 10:37:20.875 113 12324.38 75.15 55424.40 88888.00 2007-04-23 10:37:21.000 113 12324.40 75.12 55424.45 88888.00 2007-04-23 10:37:21.125 113 12324.40 75.10 55424.45 88888.00 2007-04-23 10:37:21.250 113 12324.33 75.08 55424.43 88888.00 2007-04-23 10:37:21.375 113 12324.30 75.05 55424.43 88888.00 2007-04-23 10:37:21.500 113 12324.33 75.05 55424.38 88888.00 2007-04-23 10:37:21.625 113 12324.35 75.05 55424.38 88888.00 2007-04-23 10:37:21.750 113 12324.33 75.12 55424.43 88888.00 2007-04-23 10:37:21.875 113 12324.35 75.10 55424.40 88888.00 2007-04-23 10:37:22.000 113 12324.35 75.05 55424.43 88888.00 2007-04-23 10:37:22.125 113 12324.30 75.05 55424.43 88888.00 2007-04-23 10:37:22.250 113 12324.25 75.05 55424.40 88888.00 2007-04-23 10:37:22.375 113 12324.33 75.10 55424.40 88888.00 2007-04-23 10:37:22.500 113 12324.38 75.08 55424.43 88888.00 2007-04-23 10:37:22.625 113 12324.38 75.08 55424.43 88888.00 2007-04-23 10:37:22.750 113 12324.30 75.08 55424.43 88888.00 2007-04-23 10:37:22.875 113 12324.27 75.05 55424.40 88888.00 2007-04-23 10:37:23.000 113 12324.30 75.03 55424.38 88888.00 2007-04-23 10:37:23.125 113 12324.38 75.08 55424.38 88888.00 2007-04-23 10:37:23.250 113 12324.33 75.08 55424.40 88888.00 2007-04-23 10:37:23.375 113 12324.33 75.08 55424.38 88888.00 2007-04-23 10:37:23.500 113 12324.33 75.00 55424.38 88888.00 2007-04-23 10:37:23.625 113 12324.38 74.97 55424.38 88888.00 2007-04-23 10:37:23.750 113 12324.40 75.00 55424.38 88888.00 2007-04-23 10:37:23.875 113 12324.33 75.03 55424.38 88888.00 2007-04-23 10:37:24.000 113 12324.35 75.10 55424.35 88888.00 2007-04-23 10:37:24.125 113 12324.42 75.08 55424.35 88888.00 2007-04-23 10:37:24.250 113 12324.38 75.03 55424.38 88888.00 2007-04-23 10:37:24.375 113 12324.38 75.05 55424.40 88888.00 2007-04-23 10:37:24.500 113 12324.35 75.12 55424.40 88888.00 2007-04-23 10:37:24.625 113 12324.35 75.08 55424.40 88888.00 2007-04-23 10:37:24.750 113 12324.30 75.08 55424.40 88888.00 2007-04-23 10:37:24.875 113 12324.30 75.05 55424.38 88888.00 2007-04-23 10:37:25.000 113 12324.35 75.03 55424.40 88888.00 2007-04-23 10:37:25.125 113 12324.40 75.05 55424.40 88888.00 2007-04-23 10:37:25.250 113 12324.35 75.00 55424.38 88888.00 2007-04-23 10:37:25.375 113 12324.40 75.03 55424.40 88888.00 2007-04-23 10:37:25.500 113 12324.45 75.03 55424.40 88888.00 2007-04-23 10:37:25.625 113 12324.42 75.00 55424.38 88888.00 2007-04-23 10:37:25.750 113 12324.40 75.00 55424.35 88888.00 2007-04-23 10:37:25.875 113 12324.38 75.05 55424.38 88888.00 2007-04-23 10:37:26.000 113 12324.38 75.05 55424.38 88888.00 2007-04-23 10:37:26.125 113 12324.38 75.03 55424.40 88888.00 2007-04-23 10:37:26.250 113 12324.35 74.97 55424.40 88888.00 2007-04-23 10:37:26.375 113 12324.45 75.03 55424.43 88888.00 2007-04-23 10:37:26.500 113 12324.48 75.08 55424.43 88888.00 2007-04-23 10:37:26.625 113 12324.40 75.05 55424.40 88888.00 2007-04-23 10:37:26.750 113 12324.48 75.05 55424.43 88888.00 2007-04-23 10:37:26.875 113 12324.58 75.03 55424.40 88888.00 2007-04-23 10:37:27.000 113 12324.58 75.03 55424.38 88888.00 2007-04-23 10:37:27.125 113 12324.55 75.03 55424.40 88888.00 2007-04-23 10:37:27.250 113 12324.58 75.00 55424.38 88888.00 2007-04-23 10:37:27.375 113 12324.70 74.97 55424.38 88888.00 2007-04-23 10:37:27.500 113 12324.65 74.97 55424.38 88888.00 2007-04-23 10:37:27.625 113 12324.65 75.03 55424.40 88888.00 2007-04-23 10:37:27.750 113 12324.62 74.97 55424.38 88888.00 2007-04-23 10:37:27.875 113 12324.62 74.95 55424.40 88888.00 2007-04-23 10:37:28.000 113 12324.55 74.97 55424.38 88888.00 2007-04-23 10:37:28.125 113 12324.50 74.97 55424.40 88888.00 2007-04-23 10:37:28.250 113 12324.42 74.95 55424.43 88888.00 2007-04-23 10:37:28.375 113 12324.50 74.97 55424.45 88888.00 2007-04-23 10:37:28.500 113 12324.48 75.00 55424.40 88888.00 2007-04-23 10:37:28.625 113 12324.48 75.00 55424.40 88888.00 2007-04-23 10:37:28.750 113 12324.50 74.97 55424.38 88888.00 2007-04-23 10:37:28.875 113 12324.55 74.92 55424.35 88888.00 2007-04-23 10:37:29.000 113 12324.52 74.97 55424.40 88888.00 2007-04-23 10:37:29.125 113 12324.48 75.00 55424.43 88888.00 2007-04-23 10:37:29.250 113 12324.45 74.95 55424.40 88888.00 2007-04-23 10:37:29.375 113 12324.50 74.97 55424.40 88888.00 2007-04-23 10:37:29.500 113 12324.50 75.00 55424.43 88888.00 2007-04-23 10:37:29.625 113 12324.42 74.95 55424.43 88888.00 2007-04-23 10:37:29.750 113 12324.40 74.92 55424.40 88888.00 2007-04-23 10:37:29.875 113 12324.45 75.00 55424.45 88888.00 2007-04-23 10:37:30.000 113 12324.52 74.97 55424.45 88888.00 2007-04-23 10:37:30.125 113 12324.50 74.97 55424.43 88888.00 2007-04-23 10:37:30.250 113 12324.52 74.97 55424.45 88888.00 2007-04-23 10:37:30.375 113 12324.48 74.97 55424.43 88888.00 2007-04-23 10:37:30.500 113 12324.45 74.95 55424.43 88888.00 2007-04-23 10:37:30.625 113 12324.50 74.97 55424.43 88888.00 2007-04-23 10:37:30.750 113 12324.42 74.92 55424.40 88888.00 2007-04-23 10:37:30.875 113 12324.45 74.92 55424.38 88888.00 2007-04-23 10:37:31.000 113 12324.45 74.95 55424.40 88888.00 2007-04-23 10:37:31.125 113 12324.50 75.00 55424.47 88888.00 2007-04-23 10:37:31.250 113 12324.50 74.97 55424.45 88888.00 2007-04-23 10:37:31.375 113 12324.48 74.97 55424.43 88888.00 2007-04-23 10:37:31.500 113 12324.48 74.97 55424.43 88888.00 2007-04-23 10:37:31.625 113 12324.52 74.92 55424.43 88888.00 2007-04-23 10:37:31.750 113 12324.55 74.92 55424.45 88888.00 2007-04-23 10:37:31.875 113 12324.50 74.90 55424.38 88888.00 2007-04-23 10:37:32.000 113 12324.42 74.92 55424.38 88888.00 2007-04-23 10:37:32.125 113 12324.42 74.92 55424.40 88888.00 2007-04-23 10:37:32.250 113 12324.42 74.97 55424.40 88888.00 2007-04-23 10:37:32.375 113 12324.45 74.95 55424.40 88888.00 2007-04-23 10:37:32.500 113 12324.45 74.90 55424.43 88888.00 2007-04-23 10:37:32.625 113 12324.48 74.90 55424.43 88888.00 2007-04-23 10:37:32.750 113 12324.48 74.90 55424.43 88888.00 2007-04-23 10:37:32.875 113 12324.55 74.95 55424.45 88888.00 2007-04-23 10:37:33.000 113 12324.58 74.92 55424.45 88888.00 2007-04-23 10:37:33.125 113 12324.55 74.92 55424.45 88888.00 2007-04-23 10:37:33.250 113 12324.48 74.95 55424.45 88888.00 2007-04-23 10:37:33.375 113 12324.55 74.92 55424.50 88888.00 2007-04-23 10:37:33.500 113 12324.50 74.83 55424.45 88888.00 2007-04-23 10:37:33.625 113 12324.50 74.88 55424.45 88888.00 2007-04-23 10:37:33.750 113 12324.52 74.90 55424.45 88888.00 2007-04-23 10:37:33.875 113 12324.48 74.85 55424.43 88888.00 2007-04-23 10:37:34.000 113 12324.40 74.80 55424.38 88888.00 2007-04-23 10:37:34.125 113 12324.48 74.88 55424.40 88888.00 2007-04-23 10:37:34.250 113 12324.55 74.90 55424.43 88888.00 2007-04-23 10:37:34.375 113 12324.52 74.95 55424.43 88888.00 2007-04-23 10:37:34.500 113 12324.52 74.92 55424.43 88888.00 2007-04-23 10:37:34.625 113 12324.48 74.88 55424.43 88888.00 2007-04-23 10:37:34.750 113 12324.42 74.80 55424.45 88888.00 2007-04-23 10:37:34.875 113 12324.45 74.78 55424.43 88888.00 2007-04-23 10:37:35.000 113 12324.52 74.85 55424.43 88888.00 2007-04-23 10:37:35.125 113 12324.55 74.92 55424.47 88888.00 2007-04-23 10:37:35.250 113 12324.52 74.90 55424.47 88888.00 2007-04-23 10:37:35.375 113 12324.58 74.85 55424.45 88888.00 2007-04-23 10:37:35.500 113 12324.62 74.88 55424.43 88888.00 2007-04-23 10:37:35.625 113 12324.62 74.90 55424.45 88888.00 2007-04-23 10:37:35.750 113 12324.65 74.90 55424.45 88888.00 2007-04-23 10:37:35.875 113 12324.65 74.85 55424.45 88888.00 2007-04-23 10:37:36.000 113 12324.60 74.90 55424.47 88888.00 2007-04-23 10:37:36.125 113 12324.60 74.90 55424.47 88888.00 2007-04-23 10:37:36.250 113 12324.60 74.85 55424.43 88888.00 2007-04-23 10:37:36.375 113 12324.58 74.83 55424.43 88888.00 2007-04-23 10:37:36.500 113 12324.62 74.85 55424.47 88888.00 2007-04-23 10:37:36.625 113 12324.70 74.92 55424.50 88888.00 2007-04-23 10:37:36.750 113 12324.70 74.88 55424.47 88888.00 2007-04-23 10:37:36.875 113 12324.67 74.85 55424.40 88888.00 2007-04-23 10:37:37.000 113 12324.70 74.88 55424.45 88888.00 2007-04-23 10:37:37.125 113 12324.67 74.88 55424.45 88888.00 2007-04-23 10:37:37.250 113 12324.65 74.83 55424.47 88888.00 2007-04-23 10:37:37.375 113 12324.65 74.80 55424.47 88888.00 2007-04-23 10:37:37.500 113 12324.60 74.83 55424.43 88888.00 2007-04-23 10:37:37.625 113 12324.55 74.85 55424.43 88888.00 2007-04-23 10:37:37.750 113 12324.55 74.88 55424.43 88888.00 2007-04-23 10:37:37.875 113 12324.62 74.88 55424.43 88888.00 2007-04-23 10:37:38.000 113 12324.60 74.83 55424.40 88888.00 2007-04-23 10:37:38.125 113 12324.58 74.80 55424.45 88888.00 2007-04-23 10:37:38.250 113 12324.60 74.85 55424.47 88888.00 2007-04-23 10:37:38.375 113 12324.58 74.88 55424.47 88888.00 2007-04-23 10:37:38.500 113 12324.60 74.95 55424.53 88888.00 2007-04-23 10:37:38.625 113 12324.62 74.88 55424.50 88888.00 2007-04-23 10:37:38.750 113 12324.55 74.80 55424.47 88888.00 2007-04-23 10:37:38.875 113 12324.52 74.78 55424.47 88888.00 2007-04-23 10:37:39.000 113 12324.55 74.75 55424.45 88888.00 2007-04-23 10:37:39.125 113 12324.67 74.85 55424.47 88888.00 2007-04-23 10:37:39.250 113 12324.70 74.88 55424.45 88888.00 2007-04-23 10:37:39.375 113 12324.65 74.83 55424.45 88888.00 2007-04-23 10:37:39.500 113 12324.60 74.83 55424.47 88888.00 2007-04-23 10:37:39.625 113 12324.67 74.85 55424.45 88888.00 2007-04-23 10:37:39.750 113 12324.70 74.80 55424.45 88888.00 2007-04-23 10:37:39.875 113 12324.75 74.85 55424.47 88888.00 2007-04-23 10:37:40.000 113 12324.75 74.85 55424.47 88888.00 2007-04-23 10:37:40.125 113 12324.70 74.88 55424.53 88888.00 2007-04-23 10:37:40.250 113 12324.70 74.95 55424.55 88888.00 2007-04-23 10:37:40.375 113 12324.77 74.90 55424.53 88888.00 2007-04-23 10:37:40.500 113 12324.77 74.85 55424.50 88888.00 2007-04-23 10:37:40.625 113 12324.70 74.80 55424.50 88888.00 2007-04-23 10:37:40.750 113 12324.73 74.83 55424.55 88888.00 2007-04-23 10:37:40.875 113 12324.67 74.80 55424.55 88888.00 2007-04-23 10:37:41.000 113 12324.73 74.88 55424.55 88888.00 2007-04-23 10:37:41.125 113 12324.80 74.88 55424.55 88888.00 2007-04-23 10:37:41.250 113 12324.83 74.85 55424.55 88888.00 2007-04-23 10:37:41.375 113 12324.80 74.83 55424.47 88888.00 2007-04-23 10:37:41.500 113 12324.75 74.75 55424.50 88888.00 2007-04-23 10:37:41.625 113 12324.80 74.80 55424.50 88888.00 2007-04-23 10:37:41.750 113 12324.83 74.78 55424.50 88888.00 2007-04-23 10:37:41.875 113 12324.80 74.78 55424.53 88888.00 2007-04-23 10:37:42.000 113 12324.80 74.83 55424.50 88888.00 2007-04-23 10:37:42.125 113 12324.75 74.80 55424.53 88888.00 2007-04-23 10:37:42.250 113 12324.70 74.72 55424.53 88888.00 2007-04-23 10:37:42.375 113 12324.75 74.80 55424.55 88888.00 2007-04-23 10:37:42.500 113 12324.80 74.85 55424.55 88888.00 2007-04-23 10:37:42.625 113 12324.77 74.90 55424.57 88888.00 2007-04-23 10:37:42.750 113 12324.80 74.85 55424.53 88888.00 2007-04-23 10:37:42.875 113 12324.75 74.78 55424.55 88888.00 2007-04-23 10:37:43.000 113 12324.77 74.78 55424.55 88888.00 2007-04-23 10:37:43.125 113 12324.77 74.85 55424.57 88888.00 2007-04-23 10:37:43.250 113 12324.75 74.83 55424.57 88888.00 2007-04-23 10:37:43.375 113 12324.77 74.80 55424.57 88888.00 2007-04-23 10:37:43.500 113 12324.73 74.80 55424.55 88888.00 2007-04-23 10:37:43.625 113 12324.70 74.78 55424.55 88888.00 2007-04-23 10:37:43.750 113 12324.67 74.78 55424.55 88888.00 2007-04-23 10:37:43.875 113 12324.70 74.88 55424.57 88888.00 2007-04-23 10:37:44.000 113 12324.70 74.90 55424.60 88888.00 2007-04-23 10:37:44.125 113 12324.70 74.88 55424.60 88888.00 2007-04-23 10:37:44.250 113 12324.73 74.72 55424.57 88888.00 2007-04-23 10:37:44.375 113 12324.80 74.75 55424.57 88888.00 2007-04-23 10:37:44.500 113 12324.88 74.80 55424.60 88888.00 2007-04-23 10:37:44.625 113 12324.85 74.83 55424.60 88888.00 2007-04-23 10:37:44.750 113 12324.80 74.85 55424.60 88888.00 2007-04-23 10:37:44.875 113 12324.77 74.83 55424.60 88888.00 2007-04-23 10:37:45.000 113 12324.73 74.75 55424.55 88888.00 2007-04-23 10:37:45.125 113 12324.73 74.78 55424.60 88888.00 2007-04-23 10:37:45.250 113 12324.75 74.75 55424.57 88888.00 2007-04-23 10:37:45.375 113 12324.77 74.78 55424.57 88888.00 2007-04-23 10:37:45.500 113 12324.70 74.72 55424.60 88888.00 2007-04-23 10:37:45.625 113 12324.70 74.78 55424.62 88888.00 2007-04-23 10:37:45.750 113 12324.70 74.83 55424.60 88888.00 2007-04-23 10:37:45.875 113 12324.75 74.83 55424.60 88888.00 2007-04-23 10:37:46.000 113 12324.77 74.83 55424.60 88888.00 2007-04-23 10:37:46.125 113 12324.75 74.85 55424.62 88888.00 2007-04-23 10:37:46.250 113 12324.75 74.80 55424.62 88888.00 2007-04-23 10:37:46.375 113 12324.77 74.78 55424.60 88888.00 2007-04-23 10:37:46.500 113 12324.83 74.78 55424.62 88888.00 2007-04-23 10:37:46.625 113 12324.77 74.83 55424.62 88888.00 2007-04-23 10:37:46.750 113 12324.75 74.80 55424.65 88888.00 2007-04-23 10:37:46.875 113 12324.70 74.78 55424.68 88888.00 2007-04-23 10:37:47.000 113 12324.73 74.83 55424.70 88888.00 2007-04-23 10:37:47.125 113 12324.70 74.78 55424.62 88888.00 2007-04-23 10:37:47.250 113 12324.62 74.72 55424.62 88888.00 2007-04-23 10:37:47.375 113 12324.65 74.72 55424.65 88888.00 2007-04-23 10:37:47.500 113 12324.73 74.78 55424.65 88888.00 2007-04-23 10:37:47.625 113 12324.75 74.78 55424.60 88888.00 2007-04-23 10:37:47.750 113 12324.75 74.72 55424.60 88888.00 2007-04-23 10:37:47.875 113 12324.73 74.70 55424.60 88888.00 2007-04-23 10:37:48.000 113 12324.80 74.80 55424.60 88888.00 2007-04-23 10:37:48.125 113 12324.85 74.83 55424.65 88888.00 2007-04-23 10:37:48.250 113 12324.80 74.75 55424.65 88888.00 2007-04-23 10:37:48.375 113 12324.83 74.80 55424.68 88888.00 2007-04-23 10:37:48.500 113 12324.83 74.83 55424.68 88888.00 2007-04-23 10:37:48.625 113 12324.80 74.72 55424.70 88888.00 2007-04-23 10:37:48.750 113 12324.80 74.72 55424.68 88888.00 2007-04-23 10:37:48.875 113 12324.88 74.75 55424.65 88888.00 2007-04-23 10:37:49.000 113 12324.90 74.78 55424.68 88888.00 2007-04-23 10:37:49.125 113 12324.88 74.75 55424.65 88888.00 2007-04-23 10:37:49.250 113 12324.85 74.75 55424.70 88888.00 2007-04-23 10:37:49.375 113 12324.83 74.78 55424.72 88888.00 2007-04-23 10:37:49.500 113 12324.83 74.72 55424.72 88888.00 2007-04-23 10:37:49.625 113 12324.88 74.72 55424.70 88888.00 2007-04-23 10:37:49.750 113 12324.88 74.72 55424.70 88888.00 2007-04-23 10:37:49.875 113 12324.88 74.78 55424.70 88888.00 2007-04-23 10:37:50.000 113 12324.85 74.75 55424.68 88888.00 2007-04-23 10:37:50.125 113 12324.88 74.75 55424.70 88888.00 2007-04-23 10:37:50.250 113 12324.85 74.75 55424.68 88888.00 2007-04-23 10:37:50.375 113 12324.80 74.72 55424.68 88888.00 2007-04-23 10:37:50.500 113 12324.75 74.72 55424.68 88888.00 2007-04-23 10:37:50.625 113 12324.80 74.72 55424.70 88888.00 2007-04-23 10:37:50.750 113 12324.80 74.70 55424.70 88888.00 2007-04-23 10:37:50.875 113 12324.77 74.67 55424.70 88888.00 2007-04-23 10:37:51.000 113 12324.77 74.70 55424.72 88888.00 2007-04-23 10:37:51.125 113 12324.77 74.75 55424.75 88888.00 2007-04-23 10:37:51.250 113 12324.83 74.80 55424.72 88888.00 2007-04-23 10:37:51.375 113 12324.90 74.83 55424.72 88888.00 2007-04-23 10:37:51.500 113 12324.88 74.78 55424.75 88888.00 2007-04-23 10:37:51.625 113 12324.88 74.75 55424.78 88888.00 2007-04-23 10:37:51.750 113 12324.88 74.75 55424.80 88888.00 2007-04-23 10:37:51.875 113 12324.90 74.75 55424.80 88888.00 2007-04-23 10:37:52.000 113 12324.85 74.70 55424.75 88888.00 2007-04-23 10:37:52.125 113 12324.77 74.70 55424.75 88888.00 2007-04-23 10:37:52.250 113 12324.83 74.70 55424.75 88888.00 2007-04-23 10:37:52.375 113 12324.88 74.65 55424.75 88888.00 2007-04-23 10:37:52.500 113 12324.85 74.67 55424.75 88888.00 2007-04-23 10:37:52.625 113 12324.88 74.65 55424.75 88888.00 2007-04-23 10:37:52.750 113 12324.83 74.65 55424.75 88888.00 2007-04-23 10:37:52.875 113 12324.75 74.65 55424.72 88888.00 2007-04-23 10:37:53.000 113 12324.80 74.65 55424.70 88888.00 2007-04-23 10:37:53.125 113 12324.90 74.70 55424.75 88888.00 2007-04-23 10:37:53.250 113 12324.85 74.70 55424.78 88888.00 2007-04-23 10:37:53.375 113 12324.85 74.75 55424.80 88888.00 2007-04-23 10:37:53.500 113 12324.85 74.80 55424.80 88888.00 2007-04-23 10:37:53.625 113 12324.77 74.72 55424.80 88888.00 2007-04-23 10:37:53.750 113 12324.75 74.78 55424.80 88888.00 2007-04-23 10:37:53.875 113 12324.80 74.75 55424.78 88888.00 2007-04-23 10:37:54.000 113 12324.80 74.72 55424.78 88888.00 2007-04-23 10:37:54.125 113 12324.77 74.72 55424.82 88888.00 2007-04-23 10:37:54.250 113 12324.75 74.72 55424.85 88888.00 2007-04-23 10:37:54.375 113 12324.80 74.70 55424.82 88888.00 2007-04-23 10:37:54.500 113 12324.75 74.67 55424.80 88888.00 2007-04-23 10:37:54.625 113 12324.80 74.65 55424.80 88888.00 2007-04-23 10:37:54.750 113 12324.88 74.75 55424.80 88888.00 2007-04-23 10:37:54.875 113 12324.88 74.80 55424.82 88888.00 2007-04-23 10:37:55.000 113 12324.85 74.78 55424.85 88888.00 2007-04-23 10:37:55.125 113 12324.85 74.72 55424.85 88888.00 2007-04-23 10:37:55.250 113 12324.80 74.72 55424.85 88888.00 2007-04-23 10:37:55.375 113 12324.80 74.80 55424.85 88888.00 2007-04-23 10:37:55.500 113 12324.77 74.72 55424.85 88888.00 2007-04-23 10:37:55.625 113 12324.85 74.72 55424.88 88888.00 2007-04-23 10:37:55.750 113 12324.88 74.78 55424.90 88888.00 2007-04-23 10:37:55.875 113 12324.83 74.72 55424.85 88888.00 2007-04-23 10:37:56.000 113 12324.80 74.65 55424.82 88888.00 2007-04-23 10:37:56.125 113 12324.83 74.67 55424.85 88888.00 2007-04-23 10:37:56.250 113 12324.80 74.72 55424.88 88888.00 2007-04-23 10:37:56.375 113 12324.75 74.72 55424.88 88888.00 2007-04-23 10:37:56.500 113 12324.70 74.67 55424.88 88888.00 2007-04-23 10:37:56.625 113 12324.77 74.67 55424.88 88888.00 2007-04-23 10:37:56.750 113 12324.85 74.72 55424.90 88888.00 2007-04-23 10:37:56.875 113 12324.85 74.75 55424.90 88888.00 2007-04-23 10:37:57.000 113 12324.83 74.75 55424.88 88888.00 2007-04-23 10:37:57.125 113 12324.80 74.75 55424.88 88888.00 2007-04-23 10:37:57.250 113 12324.85 74.83 55424.93 88888.00 2007-04-23 10:37:57.375 113 12324.90 74.83 55424.88 88888.00 2007-04-23 10:37:57.500 113 12324.88 74.78 55424.90 88888.00 2007-04-23 10:37:57.625 113 12324.83 74.70 55424.90 88888.00 2007-04-23 10:37:57.750 113 12324.83 74.70 55424.90 88888.00 2007-04-23 10:37:57.875 113 12324.85 74.70 55424.88 88888.00 2007-04-23 10:37:58.000 113 12324.85 74.65 55424.85 88888.00 2007-04-23 10:37:58.125 113 12324.83 74.65 55424.88 88888.00 2007-04-23 10:37:58.250 113 12324.88 74.72 55424.93 88888.00 2007-04-23 10:37:58.375 113 12324.95 74.75 55424.95 88888.00 2007-04-23 10:37:58.500 113 12324.88 74.67 55424.90 88888.00 2007-04-23 10:37:58.625 113 12324.83 74.65 55424.88 88888.00 2007-04-23 10:37:58.750 113 12324.80 74.67 55424.88 88888.00 2007-04-23 10:37:58.875 113 12324.77 74.67 55424.90 88888.00 2007-04-23 10:37:59.000 113 12324.83 74.67 55424.90 88888.00 2007-04-23 10:37:59.125 113 12324.80 74.67 55424.93 88888.00 2007-04-23 10:37:59.250 113 12324.70 74.60 55424.90 88888.00 2007-04-23 10:37:59.375 113 12324.75 74.67 55424.93 88888.00 2007-04-23 10:37:59.500 113 12324.80 74.72 55424.93 88888.00 2007-04-23 10:37:59.625 113 12324.83 74.70 55424.93 88888.00 2007-04-23 10:37:59.750 113 12324.80 74.67 55424.93 88888.00 2007-04-23 10:37:59.875 113 12324.83 74.72 55424.95 88888.00 2007-04-23 10:38:00.000 113 12324.85 74.72 55425.00 88888.00 2007-04-23 10:38:00.125 113 12324.85 74.72 55424.97 88888.00 2007-04-23 10:38:00.250 113 12324.83 74.67 55424.95 88888.00 2007-04-23 10:38:00.375 113 12324.83 74.78 55424.95 88888.00 2007-04-23 10:38:00.500 113 12324.80 74.78 55424.95 88888.00 2007-04-23 10:38:00.625 113 12324.80 74.70 55424.95 88888.00 2007-04-23 10:38:00.750 113 12324.75 74.70 55424.97 88888.00 2007-04-23 10:38:00.875 113 12324.75 74.75 55425.00 88888.00 2007-04-23 10:38:01.000 113 12324.75 74.75 55425.00 88888.00 2007-04-23 10:38:01.125 113 12324.73 74.75 55425.03 88888.00 2007-04-23 10:38:01.250 113 12324.70 74.70 55424.97 88888.00 2007-04-23 10:38:01.375 113 12324.67 74.65 55424.95 88888.00 2007-04-23 10:38:01.500 113 12324.67 74.67 55425.00 88888.00 2007-04-23 10:38:01.625 113 12324.70 74.72 55425.03 88888.00 2007-04-23 10:38:01.750 113 12324.67 74.75 55425.03 88888.00 2007-04-23 10:38:01.875 113 12324.65 74.70 55425.03 88888.00 2007-04-23 10:38:02.000 113 12324.70 74.75 55425.00 88888.00 2007-04-23 10:38:02.125 113 12324.65 74.78 55425.05 88888.00 2007-04-23 10:38:02.250 113 12324.70 74.83 55425.05 88888.00 2007-04-23 10:38:02.375 113 12324.77 74.78 55425.05 88888.00 2007-04-23 10:38:02.500 113 12324.77 74.78 55425.05 88888.00 2007-04-23 10:38:02.625 113 12324.75 74.78 55425.03 88888.00 2007-04-23 10:38:02.750 113 12324.75 74.75 55425.00 88888.00 2007-04-23 10:38:02.875 113 12324.73 74.70 55425.03 88888.00 2007-04-23 10:38:03.000 113 12324.67 74.70 55425.03 88888.00 2007-04-23 10:38:03.125 113 12324.67 74.72 55425.05 88888.00 2007-04-23 10:38:03.250 113 12324.73 74.78 55425.05 88888.00 2007-04-23 10:38:03.375 113 12324.77 74.72 55425.07 88888.00 2007-04-23 10:38:03.500 113 12324.70 74.72 55425.05 88888.00 2007-04-23 10:38:03.625 113 12324.75 74.72 55425.05 88888.00 2007-04-23 10:38:03.750 113 12324.77 74.72 55425.05 88888.00 2007-04-23 10:38:03.875 113 12324.80 74.72 55425.05 88888.00 2007-04-23 10:38:04.000 113 12324.73 74.72 55425.05 88888.00 2007-04-23 10:38:04.125 113 12324.67 74.78 55425.07 88888.00 2007-04-23 10:38:04.250 113 12324.70 74.72 55425.10 88888.00 2007-04-23 10:38:04.375 113 12324.80 74.72 55425.07 88888.00 2007-04-23 10:38:04.500 113 12324.80 74.72 55425.10 88888.00 2007-04-23 10:38:04.625 113 12324.77 74.70 55425.07 88888.00 2007-04-23 10:38:04.750 113 12324.77 74.72 55425.05 88888.00 2007-04-23 10:38:04.875 113 12324.83 74.78 55425.10 88888.00 2007-04-23 10:38:05.000 113 12324.80 74.75 55425.10 88888.00 2007-04-23 10:38:05.125 113 12324.73 74.70 55425.10 88888.00 2007-04-23 10:38:05.250 113 12324.70 74.70 55425.10 88888.00 2007-04-23 10:38:05.375 113 12324.73 74.72 55425.10 88888.00 2007-04-23 10:38:05.500 113 12324.75 74.72 55425.12 88888.00 2007-04-23 10:38:05.625 113 12324.75 74.72 55425.10 88888.00 2007-04-23 10:38:05.750 113 12324.75 74.75 55425.07 88888.00 2007-04-23 10:38:05.875 113 12324.75 74.78 55425.12 88888.00 2007-04-23 10:38:06.000 113 12324.67 74.78 55425.10 88888.00 2007-04-23 10:38:06.125 113 12324.73 74.75 55425.18 88888.00 2007-04-23 10:38:06.250 113 12324.80 74.75 55425.18 88888.00 2007-04-23 10:38:06.375 113 12324.77 74.75 55425.15 88888.00 2007-04-23 10:38:06.500 113 12324.73 74.72 55425.12 88888.00 2007-04-23 10:38:06.625 113 12324.75 74.72 55425.12 88888.00 2007-04-23 10:38:06.750 113 12324.75 74.80 55425.12 88888.00 2007-04-23 10:38:06.875 113 12324.80 74.85 55425.18 88888.00 2007-04-23 10:38:07.000 113 12324.85 74.85 55425.20 88888.00 2007-04-23 10:38:07.125 113 12324.85 74.78 55425.18 88888.00 2007-04-23 10:38:07.250 113 12324.80 74.78 55425.15 88888.00 2007-04-23 10:38:07.375 113 12324.73 74.75 55425.12 88888.00 2007-04-23 10:38:07.500 113 12324.73 74.72 55425.12 88888.00 2007-04-23 10:38:07.625 113 12324.85 74.78 55425.20 88888.00 2007-04-23 10:38:07.750 113 12324.90 74.80 55425.20 88888.00 2007-04-23 10:38:07.875 113 12324.88 74.80 55425.22 88888.00 2007-04-23 10:38:08.000 113 12324.83 74.78 55425.20 88888.00 2007-04-23 10:38:08.125 113 12324.88 74.75 55425.22 88888.00 2007-04-23 10:38:08.250 113 12324.90 74.83 55425.22 88888.00 2007-04-23 10:38:08.375 113 12324.90 74.80 55425.20 88888.00 2007-04-23 10:38:08.500 113 12324.88 74.78 55425.20 88888.00 2007-04-23 10:38:08.625 113 12324.90 74.75 55425.20 88888.00 2007-04-23 10:38:08.750 113 12324.92 74.83 55425.25 88888.00 2007-04-23 10:38:08.875 113 12324.88 74.85 55425.25 88888.00 2007-04-23 10:38:09.000 113 12324.88 74.83 55425.25 88888.00 2007-04-23 10:38:09.125 113 12324.90 74.75 55425.22 88888.00 2007-04-23 10:38:09.250 113 12324.90 74.72 55425.22 88888.00 2007-04-23 10:38:09.375 113 12324.90 74.75 55425.22 88888.00 2007-04-23 10:38:09.500 113 12324.92 74.80 55425.28 88888.00 2007-04-23 10:38:09.625 113 12324.98 74.90 55425.30 88888.00 2007-04-23 10:38:09.750 113 12325.02 74.78 55425.28 88888.00 2007-04-23 10:38:09.875 113 12325.00 74.72 55425.25 88888.00 2007-04-23 10:38:10.000 113 12324.98 74.78 55425.25 88888.00 2007-04-23 10:38:10.125 113 12324.98 74.83 55425.28 88888.00 2007-04-23 10:38:10.250 113 12324.98 74.85 55425.30 88888.00 2007-04-23 10:38:10.375 113 12325.02 74.83 55425.30 88888.00 2007-04-23 10:38:10.500 113 12325.02 74.85 55425.30 88888.00 2007-04-23 10:38:10.625 113 12325.00 74.83 55425.30 88888.00 2007-04-23 10:38:10.750 113 12324.95 74.83 55425.30 88888.00 2007-04-23 10:38:10.875 113 12325.00 74.90 55425.30 88888.00 2007-04-23 10:38:11.000 113 12324.95 74.90 55425.28 88888.00 2007-04-23 10:38:11.125 113 12324.95 74.88 55425.32 88888.00 2007-04-23 10:38:11.250 113 12324.95 74.90 55425.30 88888.00 2007-04-23 10:38:11.375 113 12324.88 74.88 55425.25 88888.00 2007-04-23 10:38:11.500 113 12324.80 74.80 55425.25 88888.00 2007-04-23 10:38:11.625 113 12324.83 74.80 55425.28 88888.00 2007-04-23 10:38:11.750 113 12324.88 74.83 55425.30 88888.00 2007-04-23 10:38:11.875 113 12324.92 74.88 55425.35 88888.00 2007-04-23 10:38:12.000 113 12324.85 74.85 55425.30 88888.00 2007-04-23 10:38:12.125 113 12324.80 74.90 55425.32 88888.00 2007-04-23 10:38:12.250 113 12324.80 74.88 55425.35 88888.00 2007-04-23 10:38:12.375 113 12324.80 74.90 55425.32 88888.00 2007-04-23 10:38:12.500 113 12324.80 74.95 55425.35 88888.00 2007-04-23 10:38:12.625 113 12324.77 74.90 55425.38 88888.00 2007-04-23 10:38:12.750 113 12324.75 74.85 55425.32 88888.00 2007-04-23 10:38:12.875 113 12324.70 74.85 55425.32 88888.00 2007-04-23 10:38:13.000 113 12324.62 74.83 55425.32 88888.00 2007-04-23 10:38:13.125 113 12324.62 74.80 55425.32 88888.00 2007-04-23 10:38:13.250 113 12324.75 74.80 55425.32 88888.00 2007-04-23 10:38:13.375 113 12324.85 74.85 55425.35 88888.00 2007-04-23 10:38:13.500 113 12324.77 74.85 55425.35 88888.00 2007-04-23 10:38:13.625 113 12324.73 74.88 55425.35 88888.00 2007-04-23 10:38:13.750 113 12324.73 74.85 55425.35 88888.00 2007-04-23 10:38:13.875 113 12324.75 74.85 55425.38 88888.00 2007-04-23 10:38:14.000 113 12324.67 74.85 55425.40 88888.00 2007-04-23 10:38:14.125 113 12324.62 74.83 55425.40 88888.00 2007-04-23 10:38:14.250 113 12324.60 74.88 55425.38 88888.00 2007-04-23 10:38:14.375 113 12324.67 74.88 55425.40 88888.00 2007-04-23 10:38:14.500 113 12324.70 74.88 55425.40 88888.00 2007-04-23 10:38:14.625 113 12324.70 74.85 55425.38 88888.00 2007-04-23 10:38:14.750 113 12324.70 74.90 55425.38 88888.00 2007-04-23 10:38:14.875 113 12324.75 74.97 55425.40 88888.00 2007-04-23 10:38:15.000 113 12324.73 74.88 55425.43 88888.00 2007-04-23 10:38:15.125 113 12324.73 74.88 55425.45 88888.00 2007-04-23 10:38:15.250 113 12324.70 74.85 55425.43 88888.00 2007-04-23 10:38:15.375 113 12324.62 74.83 55425.43 88888.00 2007-04-23 10:38:15.500 113 12324.62 74.85 55425.47 88888.00 2007-04-23 10:38:15.625 113 12324.67 74.85 55425.43 88888.00 2007-04-23 10:38:15.750 113 12324.73 74.90 55425.45 88888.00 2007-04-23 10:38:15.875 113 12324.75 74.92 55425.45 88888.00 2007-04-23 10:38:16.000 113 12324.75 74.92 55425.45 88888.00 2007-04-23 10:38:16.125 113 12324.73 74.97 55425.50 88888.00 2007-04-23 10:38:16.250 113 12324.73 74.97 55425.53 88888.00 2007-04-23 10:38:16.375 113 12324.70 74.90 55425.47 88888.00 2007-04-23 10:38:16.500 113 12324.75 74.88 55425.50 88888.00 2007-04-23 10:38:16.625 113 12324.85 74.90 55425.50 88888.00 2007-04-23 10:38:16.750 113 12324.85 74.88 55425.50 88888.00 2007-04-23 10:38:16.875 113 12324.85 74.92 55425.47 88888.00 2007-04-23 10:38:17.000 113 12324.83 74.95 55425.50 88888.00 2007-04-23 10:38:17.125 113 12324.80 74.95 55425.53 88888.00 2007-04-23 10:38:17.250 113 12324.83 75.00 55425.57 88888.00 2007-04-23 10:38:17.375 113 12324.83 75.00 55425.57 88888.00 2007-04-23 10:38:17.500 113 12324.83 75.00 55425.57 88888.00 2007-04-23 10:38:17.625 113 12324.75 74.95 55425.55 88888.00 2007-04-23 10:38:17.750 113 12324.73 74.97 55425.55 88888.00 2007-04-23 10:38:17.875 113 12324.77 74.90 55425.55 88888.00 2007-04-23 10:38:18.000 113 12324.80 74.88 55425.55 88888.00 2007-04-23 10:38:18.125 113 12324.75 74.88 55425.53 88888.00 2007-04-23 10:38:18.250 113 12324.67 74.92 55425.53 88888.00 2007-04-23 10:38:18.375 113 12324.75 75.00 55425.55 88888.00 2007-04-23 10:38:18.500 113 12324.77 74.97 55425.57 88888.00 2007-04-23 10:38:18.625 113 12324.77 74.90 55425.60 88888.00 2007-04-23 10:38:18.750 113 12324.80 74.92 55425.62 88888.00 2007-04-23 10:38:18.875 113 12324.75 75.00 55425.60 88888.00 2007-04-23 10:38:19.000 113 12324.70 74.95 55425.57 88888.00 2007-04-23 10:38:19.125 113 12324.62 74.90 55425.57 88888.00 2007-04-23 10:38:19.250 113 12324.58 74.97 55425.62 88888.00 2007-04-23 10:38:19.375 113 12324.67 75.03 55425.57 88888.00 2007-04-23 10:38:19.500 113 12324.75 74.97 55425.57 88888.00 2007-04-23 10:38:19.625 113 12324.73 74.97 55425.60 88888.00 2007-04-23 10:38:19.750 113 12324.70 75.00 55425.57 88888.00 2007-04-23 10:38:19.875 113 12324.67 74.97 55425.55 88888.00 2007-04-23 10:38:20.000 113 12324.70 75.00 55425.60 88888.00 2007-04-23 10:38:20.125 113 12324.77 75.00 55425.60 88888.00 2007-04-23 10:38:20.250 113 12324.80 75.03 55425.60 88888.00 2007-04-23 10:38:20.375 113 12324.77 75.08 55425.62 88888.00 2007-04-23 10:38:20.500 113 12324.75 75.05 55425.62 88888.00 2007-04-23 10:38:20.625 113 12324.67 75.05 55425.60 88888.00 2007-04-23 10:38:20.750 113 12324.65 75.00 55425.62 88888.00 2007-04-23 10:38:20.875 113 12324.70 74.97 55425.65 88888.00 2007-04-23 10:38:21.000 113 12324.77 74.97 55425.62 88888.00 2007-04-23 10:38:21.125 113 12324.85 75.03 55425.62 88888.00 2007-04-23 10:38:21.250 113 12324.80 75.05 55425.65 88888.00 2007-04-23 10:38:21.375 113 12324.70 75.03 55425.62 88888.00 2007-04-23 10:38:21.500 113 12324.60 75.00 55425.65 88888.00 2007-04-23 10:38:21.625 113 12324.65 75.03 55425.65 88888.00 2007-04-23 10:38:21.750 113 12324.70 75.00 55425.65 88888.00 2007-04-23 10:38:21.875 113 12324.70 74.97 55425.62 88888.00 2007-04-23 10:38:22.000 113 12324.70 74.95 55425.62 88888.00 2007-04-23 10:38:22.125 113 12324.75 75.03 55425.68 88888.00 2007-04-23 10:38:22.250 113 12324.73 75.05 55425.72 88888.00 2007-04-23 10:38:22.375 113 12324.65 75.08 55425.70 88888.00 2007-04-23 10:38:22.500 113 12324.67 75.08 55425.72 88888.00 2007-04-23 10:38:22.625 113 12324.77 75.10 55425.75 88888.00 2007-04-23 10:38:22.750 113 12324.80 75.12 55425.72 88888.00 2007-04-23 10:38:22.875 113 12324.77 75.08 55425.70 88888.00 2007-04-23 10:38:23.000 113 12324.70 75.05 55425.68 88888.00 2007-04-23 10:38:23.125 113 12324.70 75.05 55425.72 88888.00 2007-04-23 10:38:23.250 113 12324.65 75.08 55425.72 88888.00 2007-04-23 10:38:23.375 113 12324.62 75.05 55425.72 88888.00 2007-04-23 10:38:23.500 113 12324.62 75.03 55425.72 88888.00 2007-04-23 10:38:23.625 113 12324.67 75.03 55425.70 88888.00 2007-04-23 10:38:23.750 113 12324.75 75.08 55425.72 88888.00 2007-04-23 10:38:23.875 113 12324.75 75.08 55425.75 88888.00 2007-04-23 10:38:24.000 113 12324.70 75.05 55425.72 88888.00 2007-04-23 10:38:24.125 113 12324.67 75.10 55425.75 88888.00 2007-04-23 10:38:24.250 113 12324.65 75.08 55425.75 88888.00 2007-04-23 10:38:24.375 113 12324.67 75.10 55425.78 88888.00 2007-04-23 10:38:24.500 113 12324.62 75.10 55425.78 88888.00 2007-04-23 10:38:24.625 113 12324.62 75.12 55425.75 88888.00 2007-04-23 10:38:24.750 113 12324.67 75.12 55425.75 88888.00 2007-04-23 10:38:24.875 113 12324.62 75.05 55425.78 88888.00 2007-04-23 10:38:25.000 113 12324.60 75.03 55425.72 88888.00 2007-04-23 10:38:25.125 113 12324.60 75.05 55425.75 88888.00 2007-04-23 10:38:25.250 113 12324.58 75.05 55425.80 88888.00 2007-04-23 10:38:25.375 113 12324.62 75.10 55425.78 88888.00 2007-04-23 10:38:25.500 113 12324.55 75.10 55425.72 88888.00 2007-04-23 10:38:25.625 113 12324.58 75.08 55425.75 88888.00 2007-04-23 10:38:25.750 113 12324.62 75.10 55425.80 88888.00 2007-04-23 10:38:25.875 113 12324.67 75.10 55425.80 88888.00 2007-04-23 10:38:26.000 113 12324.62 75.08 55425.75 88888.00 2007-04-23 10:38:26.125 113 12324.58 75.10 55425.75 88888.00 2007-04-23 10:38:26.250 113 12324.62 75.17 55425.78 88888.00 2007-04-23 10:38:26.375 113 12324.62 75.17 55425.75 88888.00 2007-04-23 10:38:26.500 113 12324.52 75.12 55425.75 88888.00 2007-04-23 10:38:26.625 113 12324.50 75.12 55425.75 88888.00 2007-04-23 10:38:26.750 113 12324.52 75.10 55425.75 88888.00 2007-04-23 10:38:26.875 113 12324.58 75.05 55425.78 88888.00 2007-04-23 10:38:27.000 113 12324.55 75.05 55425.78 88888.00 2007-04-23 10:38:27.125 113 12324.55 75.08 55425.78 88888.00 2007-04-23 10:38:27.250 113 12324.58 75.10 55425.80 88888.00 2007-04-23 10:38:27.375 113 12324.58 75.12 55425.80 88888.00 2007-04-23 10:38:27.500 113 12324.60 75.12 55425.78 88888.00 2007-04-23 10:38:27.625 113 12324.67 75.15 55425.82 88888.00 2007-04-23 10:38:27.750 113 12324.70 75.15 55425.82 88888.00 2007-04-23 10:38:27.875 113 12324.62 75.15 55425.82 88888.00 2007-04-23 10:38:28.000 113 12324.58 75.17 55425.82 88888.00 2007-04-23 10:38:28.125 113 12324.62 75.20 55425.85 88888.00 2007-04-23 10:38:28.250 113 12324.62 75.12 55425.80 88888.00 2007-04-23 10:38:28.375 113 12324.60 75.10 55425.80 88888.00 2007-04-23 10:38:28.500 113 12324.60 75.12 55425.85 88888.00 2007-04-23 10:38:28.625 113 12324.62 75.17 55425.85 88888.00 2007-04-23 10:38:28.750 113 12324.65 75.20 55425.85 88888.00 2007-04-23 10:38:28.875 113 12324.62 75.20 55425.82 88888.00 2007-04-23 10:38:29.000 113 12324.60 75.15 55425.82 88888.00 2007-04-23 10:38:29.125 113 12324.60 75.12 55425.82 88888.00 2007-04-23 10:38:29.250 113 12324.58 75.12 55425.82 88888.00 2007-04-23 10:38:29.375 113 12324.60 75.15 55425.82 88888.00 2007-04-23 10:38:29.500 113 12324.62 75.20 55425.88 88888.00 2007-04-23 10:38:29.625 113 12324.65 75.20 55425.88 88888.00 2007-04-23 10:38:29.750 113 12324.62 75.15 55425.82 88888.00 2007-04-23 10:38:29.875 113 12324.65 75.17 55425.82 88888.00 2007-04-23 10:38:30.000 113 12324.62 75.20 55425.80 88888.00 2007-04-23 10:38:30.125 113 12324.62 75.25 55425.88 88888.00 2007-04-23 10:38:30.250 113 12324.60 75.22 55425.85 88888.00 2007-04-23 10:38:30.375 113 12324.67 75.22 55425.82 88888.00 2007-04-23 10:38:30.500 113 12324.62 75.20 55425.85 88888.00 2007-04-23 10:38:30.625 113 12324.70 75.25 55425.93 88888.00 2007-04-23 10:38:30.750 113 12324.77 75.30 55425.95 88888.00 2007-04-23 10:38:30.875 113 12324.80 75.28 55425.90 88888.00 2007-04-23 10:38:31.000 113 12324.77 75.22 55425.90 88888.00 2007-04-23 10:38:31.125 113 12324.70 75.20 55425.90 88888.00 2007-04-23 10:38:31.250 113 12324.67 75.17 55425.90 88888.00 2007-04-23 10:38:31.375 113 12324.77 75.17 55425.90 88888.00 2007-04-23 10:38:31.500 113 12324.75 75.25 55425.93 88888.00 2007-04-23 10:38:31.625 113 12324.80 75.25 55425.93 88888.00 2007-04-23 10:38:31.750 113 12324.70 75.28 55425.95 88888.00 2007-04-23 10:38:31.875 113 12324.67 75.25 55425.95 88888.00 2007-04-23 10:38:32.000 113 12324.67 75.22 55425.93 88888.00 2007-04-23 10:38:32.125 113 12324.60 75.25 55425.90 88888.00 2007-04-23 10:38:32.250 113 12324.60 75.25 55425.90 88888.00 2007-04-23 10:38:32.375 113 12324.67 75.25 55425.93 88888.00 2007-04-23 10:38:32.500 113 12324.62 75.30 55425.93 88888.00 2007-04-23 10:38:32.625 113 12324.62 75.33 55425.93 88888.00 2007-04-23 10:38:32.750 113 12324.67 75.35 55425.93 88888.00 2007-04-23 10:38:32.875 113 12324.73 75.30 55425.93 88888.00 2007-04-23 10:38:33.000 113 12324.65 75.28 55425.93 88888.00 2007-04-23 10:38:33.125 113 12324.62 75.30 55425.95 88888.00 2007-04-23 10:38:33.250 113 12324.75 75.33 55425.93 88888.00 2007-04-23 10:38:33.375 113 12324.80 75.30 55425.93 88888.00 2007-04-23 10:38:33.500 113 12324.83 75.30 55425.93 88888.00 2007-04-23 10:38:33.625 113 12324.80 75.33 55425.93 88888.00 2007-04-23 10:38:33.750 113 12324.67 75.30 55425.90 88888.00 2007-04-23 10:38:33.875 113 12324.70 75.30 55425.90 88888.00 2007-04-23 10:38:34.000 113 12324.75 75.33 55425.88 88888.00 2007-04-23 10:38:34.125 113 12324.70 75.33 55425.88 88888.00 2007-04-23 10:38:34.250 113 12324.65 75.33 55425.90 88888.00 2007-04-23 10:38:34.375 113 12324.62 75.33 55425.90 88888.00 2007-04-23 10:38:34.500 113 12324.65 75.33 55425.93 88888.00 2007-04-23 10:38:34.625 113 12324.67 75.30 55425.95 88888.00 2007-04-23 10:38:34.750 113 12324.75 75.38 55425.97 88888.00 2007-04-23 10:38:34.875 113 12324.70 75.42 55425.97 88888.00 2007-04-23 10:38:35.000 113 12324.70 75.42 55425.97 88888.00 2007-04-23 10:38:35.125 113 12324.73 75.40 55426.00 88888.00 2007-04-23 10:38:35.250 113 12324.67 75.38 55426.00 88888.00 2007-04-23 10:38:35.375 113 12324.73 75.35 55425.95 88888.00 2007-04-23 10:38:35.500 113 12324.70 75.40 55425.95 88888.00 2007-04-23 10:38:35.625 113 12324.65 75.38 55425.95 88888.00 2007-04-23 10:38:35.750 113 12324.70 75.40 55425.97 88888.00 2007-04-23 10:38:35.875 113 12324.83 75.47 55425.97 88888.00 2007-04-23 10:38:36.000 113 12324.80 75.40 55425.97 88888.00 2007-04-23 10:38:36.125 113 12324.67 75.38 55425.95 88888.00 2007-04-23 10:38:36.250 113 12324.62 75.42 55425.97 88888.00 2007-04-23 10:38:36.375 113 12324.62 75.42 55426.03 88888.00 2007-04-23 10:38:36.500 113 12324.60 75.42 55426.05 88888.00 2007-04-23 10:38:36.625 113 12324.67 75.45 55426.00 88888.00 2007-04-23 10:38:36.750 113 12324.65 75.42 55425.95 88888.00 2007-04-23 10:38:36.875 113 12324.73 75.45 55426.00 88888.00 2007-04-23 10:38:37.000 113 12324.73 75.45 55426.00 88888.00 2007-04-23 10:38:37.125 113 12324.67 75.42 55426.03 88888.00 2007-04-23 10:38:37.250 113 12324.70 75.45 55426.05 88888.00 2007-04-23 10:38:37.375 113 12324.75 75.50 55426.03 88888.00 2007-04-23 10:38:37.500 113 12324.73 75.47 55426.03 88888.00 2007-04-23 10:38:37.625 113 12324.77 75.47 55426.05 88888.00 2007-04-23 10:38:37.750 113 12324.75 75.55 55426.03 88888.00 2007-04-23 10:38:37.875 113 12324.73 75.55 55426.03 88888.00 2007-04-23 10:38:38.000 113 12324.75 75.55 55426.00 88888.00 2007-04-23 10:38:38.125 113 12324.75 75.55 55426.03 88888.00 2007-04-23 10:38:38.250 113 12324.73 75.45 55426.03 88888.00 2007-04-23 10:38:38.375 113 12324.73 75.45 55426.03 88888.00 2007-04-23 10:38:38.500 113 12324.75 75.53 55426.05 88888.00 2007-04-23 10:38:38.625 113 12324.75 75.53 55426.05 88888.00 2007-04-23 10:38:38.750 113 12324.75 75.53 55426.05 88888.00 2007-04-23 10:38:38.875 113 12324.77 75.55 55426.07 88888.00 2007-04-23 10:38:39.000 113 12324.83 75.55 55426.10 88888.00 2007-04-23 10:38:39.125 113 12324.75 75.55 55426.07 88888.00 2007-04-23 10:38:39.250 113 12324.65 75.47 55426.03 88888.00 2007-04-23 10:38:39.375 113 12324.67 75.50 55426.07 88888.00 2007-04-23 10:38:39.500 113 12324.70 75.55 55426.07 88888.00 2007-04-23 10:38:39.625 113 12324.77 75.53 55426.05 88888.00 2007-04-23 10:38:39.750 113 12324.80 75.60 55426.07 88888.00 2007-04-23 10:38:39.875 113 12324.77 75.65 55426.10 88888.00 2007-04-23 10:38:40.000 113 12324.75 75.62 55426.03 88888.00 2007-04-23 10:38:40.125 113 12324.67 75.60 55426.05 88888.00 2007-04-23 10:38:40.250 113 12324.62 75.58 55426.05 88888.00 2007-04-23 10:38:40.375 113 12324.70 75.55 55426.07 88888.00 2007-04-23 10:38:40.500 113 12324.77 75.60 55426.07 88888.00 2007-04-23 10:38:40.625 113 12324.75 75.62 55426.05 88888.00 2007-04-23 10:38:40.750 113 12324.70 75.62 55426.05 88888.00 2007-04-23 10:38:40.875 113 12324.67 75.58 55426.05 88888.00 2007-04-23 10:38:41.000 113 12324.65 75.58 55426.05 88888.00 2007-04-23 10:38:41.125 113 12324.60 75.58 55426.05 88888.00 2007-04-23 10:38:41.250 113 12324.70 75.62 55426.10 88888.00 2007-04-23 10:38:41.375 113 12324.75 75.70 55426.12 88888.00 2007-04-23 10:38:41.500 113 12324.73 75.70 55426.10 88888.00 2007-04-23 10:38:41.625 113 12324.62 75.60 55426.07 88888.00 2007-04-23 10:38:41.750 113 12324.65 75.62 55426.10 88888.00 2007-04-23 10:38:41.875 113 12324.67 75.65 55426.15 88888.00 2007-04-23 10:38:42.000 113 12324.70 75.72 55426.12 88888.00 2007-04-23 10:38:42.125 113 12324.70 75.65 55426.10 88888.00 2007-04-23 10:38:42.250 113 12324.73 75.70 55426.15 88888.00 2007-04-23 10:38:42.375 113 12324.77 75.70 55426.12 88888.00 2007-04-23 10:38:42.500 113 12324.75 75.62 55426.12 88888.00 2007-04-23 10:38:42.625 113 12324.77 75.65 55426.12 88888.00 2007-04-23 10:38:42.750 113 12324.75 75.65 55426.12 88888.00 2007-04-23 10:38:42.875 113 12324.75 75.67 55426.10 88888.00 2007-04-23 10:38:43.000 113 12324.77 75.72 55426.15 88888.00 2007-04-23 10:38:43.125 113 12324.77 75.72 55426.20 88888.00 2007-04-23 10:38:43.250 113 12324.77 75.70 55426.18 88888.00 2007-04-23 10:38:43.375 113 12324.80 75.70 55426.12 88888.00 2007-04-23 10:38:43.500 113 12324.75 75.70 55426.15 88888.00 2007-04-23 10:38:43.625 113 12324.75 75.70 55426.15 88888.00 2007-04-23 10:38:43.750 113 12324.67 75.65 55426.12 88888.00 2007-04-23 10:38:43.875 113 12324.67 75.62 55426.10 88888.00 2007-04-23 10:38:44.000 113 12324.62 75.62 55426.10 88888.00 2007-04-23 10:38:44.125 113 12324.62 75.67 55426.12 88888.00 2007-04-23 10:38:44.250 113 12324.65 75.65 55426.12 88888.00 2007-04-23 10:38:44.375 113 12324.75 75.65 55426.10 88888.00 2007-04-23 10:38:44.500 113 12324.77 75.67 55426.07 88888.00 2007-04-23 10:38:44.625 113 12324.75 75.70 55426.10 88888.00 2007-04-23 10:38:44.750 113 12324.73 75.70 55426.10 88888.00 2007-04-23 10:38:44.875 113 12324.75 75.70 55426.10 88888.00 2007-04-23 10:38:45.000 113 12324.83 75.70 55426.12 88888.00 2007-04-23 10:38:45.125 113 12324.73 75.75 55426.15 88888.00 2007-04-23 10:38:45.250 113 12324.67 75.67 55426.20 88888.00 2007-04-23 10:38:45.375 113 12324.67 75.67 55426.15 88888.00 2007-04-23 10:38:45.500 113 12324.58 75.67 55426.12 88888.00 2007-04-23 10:38:45.625 113 12324.62 75.70 55426.15 88888.00 2007-04-23 10:38:45.750 113 12324.67 75.75 55426.15 88888.00 2007-04-23 10:38:45.875 113 12324.77 75.80 55426.20 88888.00 2007-04-23 10:38:46.000 113 12324.73 75.80 55426.20 88888.00 2007-04-23 10:38:46.125 113 12324.65 75.75 55426.15 88888.00 2007-04-23 10:38:46.250 113 12324.70 75.80 55426.18 88888.00 2007-04-23 10:38:46.375 113 12324.75 75.83 55426.18 88888.00 2007-04-23 10:38:46.500 113 12324.75 75.85 55426.15 88888.00 2007-04-23 10:38:46.625 113 12324.75 75.83 55426.12 88888.00 2007-04-23 10:38:46.750 113 12324.73 75.78 55426.12 88888.00 2007-04-23 10:38:46.875 113 12324.77 75.80 55426.12 88888.00 2007-04-23 10:38:47.000 113 12324.70 75.80 55426.15 88888.00 2007-04-23 10:38:47.125 113 12324.70 75.80 55426.12 88888.00 2007-04-23 10:38:47.250 113 12324.77 75.83 55426.15 88888.00 2007-04-23 10:38:47.375 113 12324.70 75.83 55426.15 88888.00 2007-04-23 10:38:47.500 113 12324.70 75.85 55426.15 88888.00 2007-04-23 10:38:47.625 113 12324.77 75.88 55426.18 88888.00 2007-04-23 10:38:47.750 113 12324.73 75.83 55426.15 88888.00 2007-04-23 10:38:47.875 113 12324.70 75.88 55426.20 88888.00 2007-04-23 10:38:48.000 113 12324.70 75.88 55426.18 88888.00 2007-04-23 10:38:48.125 113 12324.75 75.83 55426.22 88888.00 2007-04-23 10:38:48.250 113 12324.80 75.83 55426.18 88888.00 2007-04-23 10:38:48.375 113 12324.77 75.83 55426.15 88888.00 2007-04-23 10:38:48.500 113 12324.75 75.80 55426.15 88888.00 2007-04-23 10:38:48.625 113 12324.75 75.83 55426.15 88888.00 2007-04-23 10:38:48.750 113 12324.77 75.83 55426.10 88888.00 2007-04-23 10:38:48.875 113 12324.75 75.83 55426.15 88888.00 2007-04-23 10:38:49.000 113 12324.85 75.88 55426.18 88888.00 2007-04-23 10:38:49.125 113 12324.80 75.85 55426.18 88888.00 2007-04-23 10:38:49.250 113 12324.73 75.80 55426.18 88888.00 2007-04-23 10:38:49.375 113 12324.73 75.80 55426.10 88888.00 2007-04-23 10:38:49.500 113 12324.80 75.88 55426.12 88888.00 2007-04-23 10:38:49.625 113 12324.85 75.90 55426.15 88888.00 2007-04-23 10:38:49.750 113 12324.90 75.92 55426.18 88888.00 2007-04-23 10:38:49.875 113 12324.88 75.92 55426.18 88888.00 2007-04-23 10:38:50.000 113 12324.85 75.88 55426.15 88888.00 2007-04-23 10:38:50.125 113 12324.90 75.90 55426.15 88888.00 2007-04-23 10:38:50.250 113 12324.88 75.95 55426.15 88888.00 2007-04-23 10:38:50.375 113 12324.80 75.95 55426.18 88888.00 2007-04-23 10:38:50.500 113 12324.73 75.90 55426.18 88888.00 2007-04-23 10:38:50.625 113 12324.80 75.92 55426.20 88888.00 2007-04-23 10:38:50.750 113 12324.85 75.90 55426.20 88888.00 2007-04-23 10:38:50.875 113 12324.80 75.90 55426.20 88888.00 2007-04-23 10:38:51.000 113 12324.80 75.97 55426.20 88888.00 2007-04-23 10:38:51.125 113 12324.85 75.97 55426.20 88888.00 2007-04-23 10:38:51.250 113 12324.80 75.95 55426.20 88888.00 2007-04-23 10:38:51.375 113 12324.90 75.95 55426.18 88888.00 2007-04-23 10:38:51.500 113 12324.92 75.97 55426.22 88888.00 2007-04-23 10:38:51.625 113 12324.92 75.97 55426.20 88888.00 2007-04-23 10:38:51.750 113 12324.88 75.97 55426.22 88888.00 2007-04-23 10:38:51.875 113 12324.90 76.03 55426.25 88888.00 2007-04-23 10:38:52.000 113 12324.90 76.00 55426.25 88888.00 2007-04-23 10:38:52.125 113 12324.92 75.97 55426.22 88888.00 2007-04-23 10:38:52.250 113 12324.90 75.95 55426.18 88888.00 2007-04-23 10:38:52.375 113 12324.77 75.97 55426.18 88888.00 2007-04-23 10:38:52.500 113 12324.73 75.97 55426.18 88888.00 2007-04-23 10:38:52.625 113 12324.80 76.03 55426.18 88888.00 2007-04-23 10:38:52.750 113 12324.83 76.03 55426.20 88888.00 2007-04-23 10:38:52.875 113 12324.80 76.00 55426.20 88888.00 2007-04-23 10:38:53.000 113 12324.77 76.00 55426.22 88888.00 2007-04-23 10:38:53.125 113 12324.77 76.03 55426.22 88888.00 2007-04-23 10:38:53.250 113 12324.73 76.00 55426.22 88888.00 2007-04-23 10:38:53.375 113 12324.73 75.97 55426.22 88888.00 2007-04-23 10:38:53.500 113 12324.77 75.97 55426.22 88888.00 2007-04-23 10:38:53.625 113 12324.85 76.03 55426.25 88888.00 2007-04-23 10:38:53.750 113 12324.83 76.03 55426.22 88888.00 2007-04-23 10:38:53.875 113 12324.75 76.03 55426.22 88888.00 2007-04-23 10:38:54.000 113 12324.77 76.00 55426.22 88888.00 2007-04-23 10:38:54.125 113 12324.75 76.03 55426.22 88888.00 2007-04-23 10:38:54.250 113 12324.75 76.05 55426.25 88888.00 2007-04-23 10:38:54.375 113 12324.80 76.08 55426.22 88888.00 2007-04-23 10:38:54.500 113 12324.83 76.15 55426.25 88888.00 2007-04-23 10:38:54.625 113 12324.83 76.10 55426.25 88888.00 2007-04-23 10:38:54.750 113 12324.85 76.08 55426.22 88888.00 2007-04-23 10:38:54.875 113 12324.85 76.12 55426.25 88888.00 2007-04-23 10:38:55.000 113 12324.85 76.12 55426.25 88888.00 2007-04-23 10:38:55.125 113 12324.75 76.05 55426.22 88888.00 2007-04-23 10:38:55.250 113 12324.70 76.05 55426.22 88888.00 2007-04-23 10:38:55.375 113 12324.77 76.12 55426.25 88888.00 2007-04-23 10:38:55.500 113 12324.77 76.10 55426.28 88888.00 2007-04-23 10:38:55.625 113 12324.77 76.08 55426.28 88888.00 2007-04-23 10:38:55.750 113 12324.75 76.03 55426.22 88888.00 2007-04-23 10:38:55.875 113 12324.73 76.05 55426.22 88888.00 2007-04-23 10:38:56.000 113 12324.77 76.15 55426.22 88888.00 2007-04-23 10:38:56.125 113 12324.80 76.15 55426.22 88888.00 2007-04-23 10:38:56.250 113 12324.75 76.12 55426.28 88888.00 2007-04-23 10:38:56.375 113 12324.77 76.17 55426.25 88888.00 2007-04-23 10:38:56.500 113 12324.80 76.12 55426.25 88888.00 2007-04-23 10:38:56.625 113 12324.77 76.15 55426.25 88888.00 2007-04-23 10:38:56.750 113 12324.73 76.15 55426.25 88888.00 2007-04-23 10:38:56.875 113 12324.77 76.17 55426.25 88888.00 2007-04-23 10:38:57.000 113 12324.83 76.15 55426.22 88888.00 2007-04-23 10:38:57.125 113 12324.80 76.15 55426.25 88888.00 2007-04-23 10:38:57.250 113 12324.80 76.17 55426.28 88888.00 2007-04-23 10:38:57.375 113 12324.77 76.20 55426.28 88888.00 2007-04-23 10:38:57.500 113 12324.75 76.17 55426.28 88888.00 2007-04-23 10:38:57.625 113 12324.77 76.20 55426.28 88888.00 2007-04-23 10:38:57.750 113 12324.77 76.17 55426.28 88888.00 2007-04-23 10:38:57.875 113 12324.70 76.17 55426.28 88888.00 2007-04-23 10:38:58.000 113 12324.73 76.17 55426.25 88888.00 2007-04-23 10:38:58.125 113 12324.73 76.15 55426.25 88888.00 2007-04-23 10:38:58.250 113 12324.73 76.25 55426.28 88888.00 2007-04-23 10:38:58.375 113 12324.77 76.33 55426.28 88888.00 2007-04-23 10:38:58.500 113 12324.67 76.25 55426.25 88888.00 2007-04-23 10:38:58.625 113 12324.70 76.28 55426.25 88888.00 2007-04-23 10:38:58.750 113 12324.70 76.28 55426.20 88888.00 2007-04-23 10:38:58.875 113 12324.65 76.25 55426.22 88888.00 2007-04-23 10:38:59.000 113 12324.62 76.22 55426.25 88888.00 2007-04-23 10:38:59.125 113 12324.67 76.22 55426.28 88888.00 2007-04-23 10:38:59.250 113 12324.75 76.22 55426.30 88888.00 2007-04-23 10:38:59.375 113 12324.80 76.28 55426.28 88888.00 2007-04-23 10:38:59.500 113 12324.75 76.30 55426.25 88888.00 2007-04-23 10:38:59.625 113 12324.75 76.22 55426.25 88888.00 2007-04-23 10:38:59.750 113 12324.77 76.22 55426.28 88888.00 2007-04-23 10:38:59.875 113 12324.80 76.30 55426.30 88888.00 2007-04-23 10:39:00.000 113 12324.80 76.28 55426.28 88888.00 2007-04-23 10:39:00.125 113 12324.83 76.30 55426.28 88888.00 2007-04-23 10:39:00.250 113 12324.85 76.33 55426.30 88888.00 2007-04-23 10:39:00.375 113 12324.77 76.35 55426.28 88888.00 2007-04-23 10:39:00.500 113 12324.70 76.38 55426.28 88888.00 2007-04-23 10:39:00.625 113 12324.75 76.38 55426.28 88888.00 2007-04-23 10:39:00.750 113 12324.80 76.33 55426.25 88888.00 2007-04-23 10:39:00.875 113 12324.77 76.35 55426.28 88888.00 2007-04-23 10:39:01.000 113 12324.80 76.38 55426.28 88888.00 2007-04-23 10:39:01.125 113 12324.77 76.35 55426.30 88888.00 2007-04-23 10:39:01.250 113 12324.75 76.33 55426.32 88888.00 2007-04-23 10:39:01.375 113 12324.80 76.38 55426.30 88888.00 2007-04-23 10:39:01.500 113 12324.83 76.35 55426.30 88888.00 2007-04-23 10:39:01.625 113 12324.83 76.28 55426.28 88888.00 2007-04-23 10:39:01.750 113 12324.80 76.35 55426.30 88888.00 2007-04-23 10:39:01.875 113 12324.80 76.38 55426.32 88888.00 2007-04-23 10:39:02.000 113 12324.80 76.47 55426.30 88888.00 2007-04-23 10:39:02.125 113 12324.80 76.45 55426.32 88888.00 2007-04-23 10:39:02.250 113 12324.75 76.38 55426.28 88888.00 2007-04-23 10:39:02.375 113 12324.67 76.33 55426.30 88888.00 2007-04-23 10:39:02.500 113 12324.65 76.42 55426.32 88888.00 2007-04-23 10:39:02.625 113 12324.67 76.42 55426.30 88888.00 2007-04-23 10:39:02.750 113 12324.70 76.47 55426.30 88888.00 2007-04-23 10:39:02.875 113 12324.75 76.45 55426.30 88888.00 2007-04-23 10:39:03.000 113 12324.77 76.38 55426.30 88888.00 2007-04-23 10:39:03.125 113 12324.77 76.42 55426.30 88888.00 2007-04-23 10:39:03.250 113 12324.77 76.53 55426.30 88888.00 2007-04-23 10:39:03.375 113 12324.80 76.50 55426.30 88888.00 2007-04-23 10:39:03.500 113 12324.75 76.42 55426.28 88888.00 2007-04-23 10:39:03.625 113 12324.73 76.42 55426.28 88888.00 2007-04-23 10:39:03.750 113 12324.70 76.40 55426.28 88888.00 2007-04-23 10:39:03.875 113 12324.62 76.40 55426.30 88888.00 2007-04-23 10:39:04.000 113 12324.65 76.45 55426.30 88888.00 2007-04-23 10:39:04.125 113 12324.67 76.47 55426.32 88888.00 2007-04-23 10:39:04.250 113 12324.73 76.45 55426.32 88888.00 2007-04-23 10:39:04.375 113 12324.65 76.45 55426.30 88888.00 2007-04-23 10:39:04.500 113 12324.60 76.50 55426.30 88888.00 2007-04-23 10:39:04.625 113 12324.65 76.55 55426.32 88888.00 2007-04-23 10:39:04.750 113 12324.67 76.53 55426.35 88888.00 2007-04-23 10:39:04.875 113 12324.70 76.53 55426.35 88888.00 2007-04-23 10:39:05.000 113 12324.73 76.55 55426.32 88888.00 2007-04-23 10:39:05.125 113 12324.67 76.53 55426.35 88888.00 2007-04-23 10:39:05.250 113 12324.62 76.47 55426.35 88888.00 2007-04-23 10:39:05.375 113 12324.70 76.50 55426.38 88888.00 2007-04-23 10:39:05.500 113 12324.75 76.53 55426.38 88888.00 2007-04-23 10:39:05.625 113 12324.73 76.53 55426.38 88888.00 2007-04-23 10:39:05.750 113 12324.67 76.47 55426.35 88888.00 2007-04-23 10:39:05.875 113 12324.67 76.53 55426.32 88888.00 2007-04-23 10:39:06.000 113 12324.70 76.55 55426.35 88888.00 2007-04-23 10:39:06.125 113 12324.73 76.55 55426.38 88888.00 2007-04-23 10:39:06.250 113 12324.60 76.53 55426.32 88888.00 2007-04-23 10:39:06.375 113 12324.58 76.55 55426.35 88888.00 2007-04-23 10:39:06.500 113 12324.60 76.58 55426.35 88888.00 2007-04-23 10:39:06.625 113 12324.65 76.55 55426.35 88888.00 2007-04-23 10:39:06.750 113 12324.67 76.50 55426.35 88888.00 2007-04-23 10:39:06.875 113 12324.67 76.53 55426.32 88888.00 2007-04-23 10:39:07.000 113 12324.62 76.55 55426.32 88888.00 2007-04-23 10:39:07.125 113 12324.62 76.60 55426.35 88888.00 2007-04-23 10:39:07.250 113 12324.65 76.65 55426.35 88888.00 2007-04-23 10:39:07.375 113 12324.62 76.58 55426.32 88888.00 2007-04-23 10:39:07.500 113 12324.55 76.50 55426.30 88888.00 2007-04-23 10:39:07.625 113 12324.52 76.55 55426.35 88888.00 2007-04-23 10:39:07.750 113 12324.58 76.58 55426.35 88888.00 2007-04-23 10:39:07.875 113 12324.58 76.60 55426.35 88888.00 2007-04-23 10:39:08.000 113 12324.55 76.65 55426.35 88888.00 2007-04-23 10:39:08.125 113 12324.55 76.62 55426.38 88888.00 2007-04-23 10:39:08.250 113 12324.60 76.65 55426.35 88888.00 2007-04-23 10:39:08.375 113 12324.67 76.62 55426.35 88888.00 2007-04-23 10:39:08.500 113 12324.65 76.62 55426.35 88888.00 2007-04-23 10:39:08.625 113 12324.65 76.60 55426.35 88888.00 2007-04-23 10:39:08.750 113 12324.67 76.55 55426.32 88888.00 2007-04-23 10:39:08.875 113 12324.65 76.55 55426.35 88888.00 2007-04-23 10:39:09.000 113 12324.65 76.53 55426.32 88888.00 2007-04-23 10:39:09.125 113 12324.62 76.58 55426.30 88888.00 2007-04-23 10:39:09.250 113 12324.60 76.62 55426.35 88888.00 2007-04-23 10:39:09.375 113 12324.65 76.67 55426.35 88888.00 2007-04-23 10:39:09.500 113 12324.70 76.67 55426.35 88888.00 2007-04-23 10:39:09.625 113 12324.73 76.62 55426.35 88888.00 2007-04-23 10:39:09.750 113 12324.70 76.67 55426.35 88888.00 2007-04-23 10:39:09.875 113 12324.70 76.65 55426.38 88888.00 2007-04-23 10:39:10.000 113 12324.67 76.62 55426.38 88888.00 2007-04-23 10:39:10.125 113 12324.67 76.65 55426.38 88888.00 2007-04-23 10:39:10.250 113 12324.60 76.62 55426.38 88888.00 2007-04-23 10:39:10.375 113 12324.52 76.62 55426.35 88888.00 2007-04-23 10:39:10.500 113 12324.55 76.65 55426.38 88888.00 2007-04-23 10:39:10.625 113 12324.58 76.65 55426.38 88888.00 2007-04-23 10:39:10.750 113 12324.62 76.67 55426.38 88888.00 2007-04-23 10:39:10.875 113 12324.70 76.65 55426.35 88888.00 2007-04-23 10:39:11.000 113 12324.77 76.72 55426.35 88888.00 2007-04-23 10:39:11.125 113 12324.70 76.78 55426.35 88888.00 2007-04-23 10:39:11.250 113 12324.62 76.78 55426.38 88888.00 2007-04-23 10:39:11.375 113 12324.70 76.78 55426.38 88888.00 2007-04-23 10:39:11.500 113 12324.73 76.78 55426.38 88888.00 2007-04-23 10:39:11.625 113 12324.67 76.75 55426.38 88888.00 2007-04-23 10:39:11.750 113 12324.65 76.67 55426.35 88888.00 2007-04-23 10:39:11.875 113 12324.62 76.67 55426.35 88888.00 2007-04-23 10:39:12.000 113 12324.67 76.75 55426.35 88888.00 2007-04-23 10:39:12.125 113 12324.67 76.80 55426.38 88888.00 2007-04-23 10:39:12.250 113 12324.60 76.72 55426.38 88888.00 2007-04-23 10:39:12.375 113 12324.60 76.72 55426.35 88888.00 2007-04-23 10:39:12.500 113 12324.58 76.67 55426.30 88888.00 2007-04-23 10:39:12.625 113 12324.62 76.75 55426.32 88888.00 2007-04-23 10:39:12.750 113 12324.67 76.78 55426.38 88888.00 2007-04-23 10:39:12.875 113 12324.67 76.78 55426.40 88888.00 2007-04-23 10:39:13.000 113 12324.65 76.83 55426.43 88888.00 2007-04-23 10:39:13.125 113 12324.62 76.83 55426.43 88888.00 2007-04-23 10:39:13.250 113 12324.60 76.72 55426.38 88888.00 2007-04-23 10:39:13.375 113 12324.62 76.70 55426.38 88888.00 2007-04-23 10:39:13.500 113 12324.62 76.75 55426.35 88888.00 2007-04-23 10:39:13.625 113 12324.67 76.72 55426.35 88888.00 2007-04-23 10:39:13.750 113 12324.75 76.78 55426.35 88888.00 2007-04-23 10:39:13.875 113 12324.83 76.80 55426.38 88888.00 2007-04-23 10:39:14.000 113 12324.75 76.80 55426.35 88888.00 2007-04-23 10:39:14.125 113 12324.65 76.78 55426.35 88888.00 2007-04-23 10:39:14.250 113 12324.67 76.83 55426.40 88888.00 2007-04-23 10:39:14.375 113 12324.80 76.85 55426.40 88888.00 2007-04-23 10:39:14.500 113 12324.80 76.83 55426.38 88888.00 2007-04-23 10:39:14.625 113 12324.77 76.80 55426.35 88888.00 2007-04-23 10:39:14.750 113 12324.83 76.80 55426.32 88888.00 2007-04-23 10:39:14.875 113 12324.83 76.80 55426.35 88888.00 2007-04-23 10:39:15.000 113 12324.73 76.75 55426.30 88888.00 2007-04-23 10:39:15.125 113 12324.65 76.78 55426.32 88888.00 2007-04-23 10:39:15.250 113 12324.70 76.78 55426.32 88888.00 2007-04-23 10:39:15.375 113 12324.80 76.78 55426.35 88888.00 2007-04-23 10:39:15.500 113 12324.80 76.83 55426.35 88888.00 2007-04-23 10:39:15.625 113 12324.80 76.88 55426.35 88888.00 2007-04-23 10:39:15.750 113 12324.75 76.80 55426.32 88888.00 2007-04-23 10:39:15.875 113 12324.70 76.80 55426.32 88888.00 2007-04-23 10:39:16.000 113 12324.77 76.88 55426.35 88888.00 2007-04-23 10:39:16.125 113 12324.77 76.85 55426.35 88888.00 2007-04-23 10:39:16.250 113 12324.70 76.83 55426.35 88888.00 2007-04-23 10:39:16.375 113 12324.70 76.83 55426.35 88888.00 2007-04-23 10:39:16.500 113 12324.77 76.85 55426.35 88888.00 2007-04-23 10:39:16.625 113 12324.83 76.88 55426.38 88888.00 2007-04-23 10:39:16.750 113 12324.83 76.85 55426.40 88888.00 2007-04-23 10:39:16.875 113 12324.83 76.85 55426.35 88888.00 2007-04-23 10:39:17.000 113 12324.77 76.85 55426.38 88888.00 2007-04-23 10:39:17.125 113 12324.80 76.90 55426.38 88888.00 2007-04-23 10:39:17.250 113 12324.85 76.90 55426.43 88888.00 2007-04-23 10:39:17.375 113 12324.83 76.88 55426.40 88888.00 2007-04-23 10:39:17.500 113 12324.80 76.83 55426.40 88888.00 2007-04-23 10:39:17.625 113 12324.77 76.88 55426.38 88888.00 2007-04-23 10:39:17.750 113 12324.73 76.83 55426.35 88888.00 2007-04-23 10:39:17.875 113 12324.70 76.80 55426.35 88888.00 2007-04-23 10:39:18.000 113 12324.73 76.88 55426.38 88888.00 2007-04-23 10:39:18.125 113 12324.73 76.92 55426.40 88888.00 2007-04-23 10:39:18.250 113 12324.73 76.90 55426.38 88888.00 2007-04-23 10:39:18.375 113 12324.77 76.85 55426.35 88888.00 2007-04-23 10:39:18.500 113 12324.77 76.88 55426.35 88888.00 2007-04-23 10:39:18.625 113 12324.77 76.85 55426.38 88888.00 2007-04-23 10:39:18.750 113 12324.80 76.85 55426.38 88888.00 2007-04-23 10:39:18.875 113 12324.67 76.88 55426.38 88888.00 2007-04-23 10:39:19.000 113 12324.62 76.92 55426.40 88888.00 2007-04-23 10:39:19.125 113 12324.58 76.90 55426.40 88888.00 2007-04-23 10:39:19.250 113 12324.58 76.85 55426.38 88888.00 2007-04-23 10:39:19.375 113 12324.62 76.83 55426.35 88888.00 2007-04-23 10:39:19.500 113 12324.73 76.85 55426.38 88888.00 2007-04-23 10:39:19.625 113 12324.73 76.88 55426.38 88888.00 2007-04-23 10:39:19.750 113 12324.73 76.83 55426.35 88888.00 2007-04-23 10:39:19.875 113 12324.80 76.90 55426.38 88888.00 2007-04-23 10:39:20.000 113 12324.90 76.90 55426.40 88888.00 2007-04-23 10:39:20.125 113 12324.92 76.95 55426.40 88888.00 2007-04-23 10:39:20.250 113 12324.85 76.95 55426.38 88888.00 2007-04-23 10:39:20.375 113 12324.77 76.88 55426.35 88888.00 2007-04-23 10:39:20.500 113 12324.73 76.88 55426.38 88888.00 2007-04-23 10:39:20.625 113 12324.77 76.95 55426.43 88888.00 2007-04-23 10:39:20.750 113 12324.83 76.95 55426.43 88888.00 2007-04-23 10:39:20.875 113 12324.77 76.90 55426.38 88888.00 2007-04-23 10:39:21.000 113 12324.73 76.85 55426.38 88888.00 2007-04-23 10:39:21.125 113 12324.75 76.88 55426.43 88888.00 2007-04-23 10:39:21.250 113 12324.85 76.90 55426.40 88888.00 2007-04-23 10:39:21.375 113 12324.88 76.92 55426.43 88888.00 2007-04-23 10:39:21.500 113 12324.80 76.92 55426.40 88888.00 2007-04-23 10:39:21.625 113 12324.75 76.85 55426.38 88888.00 2007-04-23 10:39:21.750 113 12324.73 76.85 55426.38 88888.00 2007-04-23 10:39:21.875 113 12324.73 76.95 55426.38 88888.00 2007-04-23 10:39:22.000 113 12324.77 77.00 55426.40 88888.00 2007-04-23 10:39:22.125 113 12324.75 76.95 55426.40 88888.00 2007-04-23 10:39:22.250 113 12324.73 76.90 55426.38 88888.00 2007-04-23 10:39:22.375 113 12324.77 76.90 55426.40 88888.00 2007-04-23 10:39:22.500 113 12324.80 76.90 55426.40 88888.00 2007-04-23 10:39:22.625 113 12324.80 76.92 55426.40 88888.00 2007-04-23 10:39:22.750 113 12324.83 76.90 55426.38 88888.00 2007-04-23 10:39:22.875 113 12324.83 76.88 55426.38 88888.00 2007-04-23 10:39:23.000 113 12324.83 76.90 55426.38 88888.00 2007-04-23 10:39:23.125 113 12324.83 76.97 55426.40 88888.00 2007-04-23 10:39:23.250 113 12324.80 76.92 55426.43 88888.00 2007-04-23 10:39:23.375 113 12324.77 76.92 55426.43 88888.00 2007-04-23 10:39:23.500 113 12324.80 76.92 55426.40 88888.00 2007-04-23 10:39:23.625 113 12324.83 76.95 55426.43 88888.00 2007-04-23 10:39:23.750 113 12324.92 76.97 55426.38 88888.00 2007-04-23 10:39:23.875 113 12324.88 76.90 55426.38 88888.00 2007-04-23 10:39:24.000 113 12324.85 76.90 55426.38 88888.00 2007-04-23 10:39:24.125 113 12324.88 76.92 55426.43 88888.00 2007-04-23 10:39:24.250 113 12324.88 76.95 55426.43 88888.00 2007-04-23 10:39:24.375 113 12324.83 76.95 55426.43 88888.00 2007-04-23 10:39:24.500 113 12324.80 76.92 55426.40 88888.00 2007-04-23 10:39:24.625 113 12324.80 76.95 55426.40 88888.00 2007-04-23 10:39:24.750 113 12324.80 76.92 55426.43 88888.00 2007-04-23 10:39:24.875 113 12324.83 76.90 55426.43 88888.00 2007-04-23 10:39:25.000 113 12324.83 76.92 55426.40 88888.00 2007-04-23 10:39:25.125 113 12324.83 77.00 55426.43 88888.00 2007-04-23 10:39:25.250 113 12324.77 76.95 55426.43 88888.00 2007-04-23 10:39:25.375 113 12324.80 76.90 55426.40 88888.00 2007-04-23 10:39:25.500 113 12324.77 76.88 55426.38 88888.00 2007-04-23 10:39:25.625 113 12324.75 76.90 55426.40 88888.00 2007-04-23 10:39:25.750 113 12324.75 76.90 55426.40 88888.00 2007-04-23 10:39:25.875 113 12324.80 76.92 55426.43 88888.00 2007-04-23 10:39:26.000 113 12324.83 76.92 55426.40 88888.00 2007-04-23 10:39:26.125 113 12324.83 76.95 55426.43 88888.00 2007-04-23 10:39:26.250 113 12324.75 76.92 55426.43 88888.00 2007-04-23 10:39:26.375 113 12324.77 76.85 55426.40 88888.00 2007-04-23 10:39:26.500 113 12324.77 76.85 55426.38 88888.00 2007-04-23 10:39:26.625 113 12324.83 76.92 55426.38 88888.00 2007-04-23 10:39:26.750 113 12324.83 76.97 55426.40 88888.00 2007-04-23 10:39:26.875 113 12324.85 77.03 55426.43 88888.00 2007-04-23 10:39:27.000 113 12324.77 76.95 55426.43 88888.00 2007-04-23 10:39:27.125 113 12324.75 76.92 55426.43 88888.00 2007-04-23 10:39:27.250 113 12324.73 76.90 55426.43 88888.00 2007-04-23 10:39:27.375 113 12324.77 76.95 55426.43 88888.00 2007-04-23 10:39:27.500 113 12324.75 76.90 55426.40 88888.00 2007-04-23 10:39:27.625 113 12324.77 76.90 55426.43 88888.00 2007-04-23 10:39:27.750 113 12324.73 76.85 55426.40 88888.00 2007-04-23 10:39:27.875 113 12324.65 76.88 55426.43 88888.00 2007-04-23 10:39:28.000 113 12324.65 76.88 55426.40 88888.00 2007-04-23 10:39:28.125 113 12324.67 76.83 55426.35 88888.00 2007-04-23 10:39:28.250 113 12324.70 76.88 55426.40 88888.00 2007-04-23 10:39:28.375 113 12324.70 76.95 55426.40 88888.00 2007-04-23 10:39:28.500 113 12324.73 76.95 55426.38 88888.00 2007-04-23 10:39:28.625 113 12324.75 76.88 55426.32 88888.00 2007-04-23 10:39:28.750 113 12324.67 76.83 55426.38 88888.00 2007-04-23 10:39:28.875 113 12324.62 76.85 55426.38 88888.00 2007-04-23 10:39:29.000 113 12324.70 76.90 55426.38 88888.00 2007-04-23 10:39:29.125 113 12324.70 76.88 55426.38 88888.00 2007-04-23 10:39:29.250 113 12324.65 76.85 55426.38 88888.00 2007-04-23 10:39:29.375 113 12324.70 76.85 55426.38 88888.00 2007-04-23 10:39:29.500 113 12324.67 76.90 55426.35 88888.00 2007-04-23 10:39:29.625 113 12324.73 76.95 55426.43 88888.00 2007-04-23 10:39:29.750 113 12324.70 76.97 55426.40 88888.00 2007-04-23 10:39:29.875 113 12324.67 76.92 55426.32 88888.00 2007-04-23 10:39:30.000 113 12324.65 76.83 55426.35 88888.00 2007-04-23 10:39:30.125 113 12324.65 76.83 55426.38 88888.00 2007-04-23 10:39:30.250 113 12324.73 76.90 55426.40 88888.00 2007-04-23 10:39:30.375 113 12324.75 76.90 55426.40 88888.00 2007-04-23 10:39:30.500 113 12324.77 76.88 55426.40 88888.00 2007-04-23 10:39:30.625 113 12324.83 76.85 55426.40 88888.00 2007-04-23 10:39:30.750 113 12324.80 76.88 55426.38 88888.00 2007-04-23 10:39:30.875 113 12324.73 76.90 55426.38 88888.00 2007-04-23 10:39:31.000 113 12324.77 76.90 55426.35 88888.00 2007-04-23 10:39:31.125 113 12324.80 76.92 55426.40 88888.00 2007-04-23 10:39:31.250 113 12324.80 76.90 55426.40 88888.00 2007-04-23 10:39:31.375 113 12324.88 76.88 55426.40 88888.00 2007-04-23 10:39:31.500 113 12324.85 76.83 55426.40 88888.00 2007-04-23 10:39:31.625 113 12324.77 76.85 55426.38 88888.00 2007-04-23 10:39:31.750 113 12324.77 76.92 55426.38 88888.00 2007-04-23 10:39:31.875 113 12324.75 76.90 55426.38 88888.00 2007-04-23 10:39:32.000 113 12324.70 76.85 55426.35 88888.00 2007-04-23 10:39:32.125 113 12324.65 76.83 55426.40 88888.00 2007-04-23 10:39:32.250 113 12324.65 76.83 55426.43 88888.00 2007-04-23 10:39:32.375 113 12324.80 76.88 55426.40 88888.00 2007-04-23 10:39:32.500 113 12324.83 76.88 55426.43 88888.00 2007-04-23 10:39:32.625 113 12324.80 76.83 55426.43 88888.00 2007-04-23 10:39:32.750 113 12324.80 76.88 55426.45 88888.00 2007-04-23 10:39:32.875 113 12324.85 76.90 55426.43 88888.00 2007-04-23 10:39:33.000 113 12324.80 76.90 55426.35 88888.00 2007-04-23 10:39:33.125 113 12324.77 76.92 55426.38 88888.00 2007-04-23 10:39:33.250 113 12324.73 76.85 55426.40 88888.00 2007-04-23 10:39:33.375 113 12324.77 76.88 55426.40 88888.00 2007-04-23 10:39:33.500 113 12324.77 76.90 55426.40 88888.00 2007-04-23 10:39:33.625 113 12324.70 76.92 55426.40 88888.00 2007-04-23 10:39:33.750 113 12324.67 76.90 55426.40 88888.00 2007-04-23 10:39:33.875 113 12324.60 76.85 55426.38 88888.00 2007-04-23 10:39:34.000 113 12324.62 76.85 55426.38 88888.00 2007-04-23 10:39:34.125 113 12324.67 76.85 55426.40 88888.00 2007-04-23 10:39:34.250 113 12324.67 76.88 55426.40 88888.00 2007-04-23 10:39:34.375 113 12324.65 76.88 55426.43 88888.00 2007-04-23 10:39:34.500 113 12324.60 76.83 55426.40 88888.00 2007-04-23 10:39:34.625 113 12324.62 76.85 55426.40 88888.00 2007-04-23 10:39:34.750 113 12324.67 76.88 55426.43 88888.00 2007-04-23 10:39:34.875 113 12324.67 76.92 55426.43 88888.00 2007-04-23 10:39:35.000 113 12324.67 76.92 55426.43 88888.00 2007-04-23 10:39:35.125 113 12324.62 76.83 55426.43 88888.00 2007-04-23 10:39:35.250 113 12324.67 76.83 55426.40 88888.00 2007-04-23 10:39:35.375 113 12324.75 76.83 55426.38 88888.00 2007-04-23 10:39:35.500 113 12324.70 76.83 55426.38 88888.00 2007-04-23 10:39:35.625 113 12324.70 76.83 55426.38 88888.00 2007-04-23 10:39:35.750 113 12324.77 76.85 55426.40 88888.00 2007-04-23 10:39:35.875 113 12324.80 76.83 55426.40 88888.00 2007-04-23 10:39:36.000 113 12324.77 76.83 55426.38 88888.00 2007-04-23 10:39:36.125 113 12324.77 76.88 55426.35 88888.00 2007-04-23 10:39:36.250 113 12324.75 76.83 55426.32 88888.00 2007-04-23 10:39:36.375 113 12324.70 76.80 55426.30 88888.00 2007-04-23 10:39:36.500 113 12324.70 76.83 55426.35 88888.00 2007-04-23 10:39:36.625 113 12324.75 76.83 55426.38 88888.00 2007-04-23 10:39:36.750 113 12324.77 76.80 55426.38 88888.00 2007-04-23 10:39:36.875 113 12324.80 76.83 55426.35 88888.00 2007-04-23 10:39:37.000 113 12324.83 76.83 55426.38 88888.00 2007-04-23 10:39:37.125 113 12324.85 76.83 55426.38 88888.00 2007-04-23 10:39:37.250 113 12324.75 76.78 55426.38 88888.00 2007-04-23 10:39:37.375 113 12324.73 76.83 55426.38 88888.00 2007-04-23 10:39:37.500 113 12324.67 76.78 55426.35 88888.00 2007-04-23 10:39:37.625 113 12324.60 76.80 55426.38 88888.00 2007-04-23 10:39:37.750 113 12324.65 76.78 55426.38 88888.00 2007-04-23 10:39:37.875 113 12324.65 76.78 55426.40 88888.00 2007-04-23 10:39:38.000 113 12324.60 76.78 55426.32 88888.00 2007-04-23 10:39:38.125 113 12324.60 76.80 55426.38 88888.00 2007-04-23 10:39:38.250 113 12324.60 76.80 55426.38 88888.00 2007-04-23 10:39:38.375 113 12324.62 76.78 55426.40 88888.00 2007-04-23 10:39:38.500 113 12324.62 76.75 55426.38 88888.00 2007-04-23 10:39:38.625 113 12324.62 76.78 55426.38 88888.00 2007-04-23 10:39:38.750 113 12324.67 76.80 55426.38 88888.00 2007-04-23 10:39:38.875 113 12324.73 76.85 55426.38 88888.00 2007-04-23 10:39:39.000 113 12324.75 76.85 55426.35 88888.00 2007-04-23 10:39:39.125 113 12324.75 76.83 55426.38 88888.00 2007-04-23 10:39:39.250 113 12324.67 76.83 55426.38 88888.00 2007-04-23 10:39:39.375 113 12324.70 76.85 55426.38 88888.00 2007-04-23 10:39:39.500 113 12324.80 76.85 55426.38 88888.00 2007-04-23 10:39:39.625 113 12324.80 76.78 55426.35 88888.00 2007-04-23 10:39:39.750 113 12324.77 76.75 55426.32 88888.00 2007-04-23 10:39:39.875 113 12324.73 76.72 55426.38 88888.00 2007-04-23 10:39:40.000 113 12324.65 76.72 55426.38 88888.00 2007-04-23 10:39:40.125 113 12324.65 76.72 55426.38 88888.00 2007-04-23 10:39:40.250 113 12324.62 76.72 55426.38 88888.00 2007-04-23 10:39:40.375 113 12324.62 76.80 55426.38 88888.00 2007-04-23 10:39:40.500 113 12324.60 76.80 55426.38 88888.00 2007-04-23 10:39:40.625 113 12324.62 76.80 55426.40 88888.00 2007-04-23 10:39:40.750 113 12324.73 76.80 55426.43 88888.00 2007-04-23 10:39:40.875 113 12324.65 76.72 55426.38 88888.00 2007-04-23 10:39:41.000 113 12324.62 76.80 55426.38 88888.00 2007-04-23 10:39:41.125 113 12324.62 76.80 55426.35 88888.00 2007-04-23 10:39:41.250 113 12324.62 76.80 55426.40 88888.00 2007-04-23 10:39:41.375 113 12324.70 76.78 55426.43 88888.00 2007-04-23 10:39:41.500 113 12324.77 76.75 55426.40 88888.00 2007-04-23 10:39:41.625 113 12324.77 76.78 55426.40 88888.00 2007-04-23 10:39:41.750 113 12324.73 76.80 55426.40 88888.00 2007-04-23 10:39:41.875 113 12324.75 76.78 55426.40 88888.00 2007-04-23 10:39:42.000 113 12324.77 76.80 55426.43 88888.00 2007-04-23 10:39:42.125 113 12324.73 76.78 55426.43 88888.00 2007-04-23 10:39:42.250 113 12324.67 76.75 55426.43 88888.00 2007-04-23 10:39:42.375 113 12324.80 76.75 55426.40 88888.00 2007-04-23 10:39:42.500 113 12324.75 76.75 55426.40 88888.00 2007-04-23 10:39:42.625 113 12324.65 76.78 55426.40 88888.00 2007-04-23 10:39:42.750 113 12324.62 76.80 55426.40 88888.00 2007-04-23 10:39:42.875 113 12324.62 76.78 55426.40 88888.00 2007-04-23 10:39:43.000 113 12324.65 76.78 55426.35 88888.00 2007-04-23 10:39:43.125 113 12324.67 76.72 55426.38 88888.00 2007-04-23 10:39:43.250 113 12324.65 76.72 55426.43 88888.00 2007-04-23 10:39:43.375 113 12324.65 76.72 55426.40 88888.00 2007-04-23 10:39:43.500 113 12324.65 76.70 55426.38 88888.00 2007-04-23 10:39:43.625 113 12324.75 76.72 55426.40 88888.00 2007-04-23 10:39:43.750 113 12324.70 76.67 55426.35 88888.00 2007-04-23 10:39:43.875 113 12324.60 76.67 55426.35 88888.00 2007-04-23 10:39:44.000 113 12324.67 76.72 55426.38 88888.00 2007-04-23 10:39:44.125 113 12324.77 76.72 55426.40 88888.00 2007-04-23 10:39:44.250 113 12324.73 76.70 55426.35 88888.00 2007-04-23 10:39:44.375 113 12324.70 76.72 55426.38 88888.00 2007-04-23 10:39:44.500 113 12324.65 76.67 55426.35 88888.00 2007-04-23 10:39:44.625 113 12324.70 76.67 55426.40 88888.00 2007-04-23 10:39:44.750 113 12324.73 76.72 55426.40 88888.00 2007-04-23 10:39:44.875 113 12324.70 76.75 55426.38 88888.00 2007-04-23 10:39:45.000 113 12324.67 76.72 55426.38 88888.00 2007-04-23 10:39:45.125 113 12324.65 76.72 55426.38 88888.00 2007-04-23 10:39:45.250 113 12324.62 76.65 55426.38 88888.00 2007-04-23 10:39:45.375 113 12324.58 76.62 55426.35 88888.00 2007-04-23 10:39:45.500 113 12324.58 76.62 55426.35 88888.00 2007-04-23 10:39:45.625 113 12324.67 76.70 55426.38 88888.00 2007-04-23 10:39:45.750 113 12324.77 76.78 55426.38 88888.00 2007-04-23 10:39:45.875 113 12324.75 76.75 55426.40 88888.00 2007-04-23 10:39:46.000 113 12324.75 76.72 55426.40 88888.00 2007-04-23 10:39:46.125 113 12324.75 76.75 55426.38 88888.00 2007-04-23 10:39:46.250 113 12324.75 76.70 55426.38 88888.00 2007-04-23 10:39:46.375 113 12324.67 76.67 55426.38 88888.00 2007-04-23 10:39:46.500 113 12324.67 76.67 55426.38 88888.00 2007-04-23 10:39:46.625 113 12324.73 76.70 55426.40 88888.00 2007-04-23 10:39:46.750 113 12324.73 76.70 55426.38 88888.00 2007-04-23 10:39:46.875 113 12324.70 76.70 55426.38 88888.00 2007-04-23 10:39:47.000 113 12324.67 76.70 55426.35 88888.00 2007-04-23 10:39:47.125 113 12324.62 76.65 55426.35 88888.00 2007-04-23 10:39:47.250 113 12324.60 76.62 55426.32 88888.00 2007-04-23 10:39:47.375 113 12324.65 76.67 55426.35 88888.00 2007-04-23 10:39:47.500 113 12324.62 76.70 55426.35 88888.00 2007-04-23 10:39:47.625 113 12324.70 76.70 55426.38 88888.00 2007-04-23 10:39:47.750 113 12324.75 76.70 55426.38 88888.00 2007-04-23 10:39:47.875 113 12324.73 76.60 55426.32 88888.00 2007-04-23 10:39:48.000 113 12324.77 76.67 55426.32 88888.00 2007-04-23 10:39:48.125 113 12324.73 76.65 55426.30 88888.00 2007-04-23 10:39:48.250 113 12324.60 76.60 55426.30 88888.00 2007-04-23 10:39:48.375 113 12324.65 76.60 55426.32 88888.00 2007-04-23 10:39:48.500 113 12324.65 76.60 55426.30 88888.00 2007-04-23 10:39:48.625 113 12324.65 76.60 55426.32 88888.00 2007-04-23 10:39:48.750 113 12324.58 76.60 55426.32 88888.00 2007-04-23 10:39:48.875 113 12324.62 76.60 55426.32 88888.00 2007-04-23 10:39:49.000 113 12324.67 76.55 55426.28 88888.00 2007-04-23 10:39:49.125 113 12324.70 76.60 55426.35 88888.00 2007-04-23 10:39:49.250 113 12324.70 76.60 55426.32 88888.00 2007-04-23 10:39:49.375 113 12324.67 76.60 55426.32 88888.00 2007-04-23 10:39:49.500 113 12324.62 76.60 55426.35 88888.00 2007-04-23 10:39:49.625 113 12324.58 76.58 55426.35 88888.00 2007-04-23 10:39:49.750 113 12324.65 76.60 55426.35 88888.00 2007-04-23 10:39:49.875 113 12324.73 76.60 55426.35 88888.00 2007-04-23 10:39:50.000 113 12324.75 76.60 55426.35 88888.00 2007-04-23 10:39:50.125 113 12324.73 76.58 55426.38 88888.00 2007-04-23 10:39:50.250 113 12324.67 76.58 55426.35 88888.00 2007-04-23 10:39:50.375 113 12324.65 76.62 55426.35 88888.00 2007-04-23 10:39:50.500 113 12324.67 76.67 55426.35 88888.00 2007-04-23 10:39:50.625 113 12324.70 76.70 55426.38 88888.00 2007-04-23 10:39:50.750 113 12324.70 76.65 55426.38 88888.00 2007-04-23 10:39:50.875 113 12324.77 76.62 55426.35 88888.00 2007-04-23 10:39:51.000 113 12324.77 76.60 55426.35 88888.00 2007-04-23 10:39:51.125 113 12324.75 76.60 55426.35 88888.00 2007-04-23 10:39:51.250 113 12324.75 76.60 55426.35 88888.00 2007-04-23 10:39:51.375 113 12324.83 76.60 55426.35 88888.00 2007-04-23 10:39:51.500 113 12324.83 76.60 55426.32 88888.00 2007-04-23 10:39:51.625 113 12324.92 76.53 55426.38 88888.00 2007-04-23 10:39:51.750 113 12324.92 76.60 55426.40 88888.00 2007-04-23 10:39:51.875 113 12324.90 76.60 55426.35 88888.00 2007-04-23 10:39:52.000 113 12324.90 76.53 55426.32 88888.00 2007-04-23 10:39:52.125 113 12324.95 76.50 55426.35 88888.00 2007-04-23 10:39:52.250 113 12324.95 76.55 55426.38 88888.00 2007-04-23 10:39:52.375 113 12324.85 76.55 55426.35 88888.00 2007-04-23 10:39:52.500 113 12324.75 76.50 55426.35 88888.00 2007-04-23 10:39:52.625 113 12324.75 76.53 55426.35 88888.00 2007-04-23 10:39:52.750 113 12324.77 76.55 55426.35 88888.00 2007-04-23 10:39:52.875 113 12324.83 76.55 55426.38 88888.00 2007-04-23 10:39:53.000 113 12324.83 76.53 55426.35 88888.00 2007-04-23 10:39:53.125 113 12324.73 76.50 55426.32 88888.00 2007-04-23 10:39:53.250 113 12324.75 76.53 55426.35 88888.00 2007-04-23 10:39:53.375 113 12324.90 76.58 55426.35 88888.00 2007-04-23 10:39:53.500 113 12324.83 76.55 55426.35 88888.00 2007-04-23 10:39:53.625 113 12324.80 76.53 55426.38 88888.00 2007-04-23 10:39:53.750 113 12324.88 76.55 55426.38 88888.00 2007-04-23 10:39:53.875 113 12324.88 76.53 55426.38 88888.00 2007-04-23 10:39:54.000 113 12324.80 76.50 55426.32 88888.00 2007-04-23 10:39:54.125 113 12324.75 76.50 55426.35 88888.00 2007-04-23 10:39:54.250 113 12324.75 76.50 55426.38 88888.00 2007-04-23 10:39:54.375 113 12324.80 76.50 55426.35 88888.00 2007-04-23 10:39:54.500 113 12324.83 76.53 55426.35 88888.00 2007-04-23 10:39:54.625 113 12324.85 76.55 55426.38 88888.00 2007-04-23 10:39:54.750 113 12324.77 76.60 55426.38 88888.00 2007-04-23 10:39:54.875 113 12324.62 76.53 55426.38 88888.00 2007-04-23 10:39:55.000 113 12324.60 76.53 55426.35 88888.00 2007-04-23 10:39:55.125 113 12324.58 76.45 55426.32 88888.00 2007-04-23 10:39:55.250 113 12324.60 76.40 55426.32 88888.00 2007-04-23 10:39:55.375 113 12324.67 76.40 55426.30 88888.00 2007-04-23 10:39:55.500 113 12324.77 76.40 55426.30 88888.00 2007-04-23 10:39:55.625 113 12324.80 76.47 55426.32 88888.00 2007-04-23 10:39:55.750 113 12324.88 76.42 55426.35 88888.00 2007-04-23 10:39:55.875 113 12324.85 76.40 55426.32 88888.00 2007-04-23 10:39:56.000 113 12324.75 76.35 55426.30 88888.00 2007-04-23 10:39:56.125 113 12324.77 76.42 55426.35 88888.00 2007-04-23 10:39:56.250 113 12324.80 76.47 55426.32 88888.00 2007-04-23 10:39:56.375 113 12324.73 76.40 55426.32 88888.00 2007-04-23 10:39:56.500 113 12324.77 76.40 55426.35 88888.00 2007-04-23 10:39:56.625 113 12324.85 76.50 55426.43 88888.00 2007-04-23 10:39:56.750 113 12324.85 76.47 55426.40 88888.00 2007-04-23 10:39:56.875 113 12324.90 76.45 55426.38 88888.00 2007-04-23 10:39:57.000 113 12324.83 76.42 55426.32 88888.00 2007-04-23 10:39:57.125 113 12324.85 76.47 55426.35 88888.00 2007-04-23 10:39:57.250 113 12324.90 76.45 55426.40 88888.00 2007-04-23 10:39:57.375 113 12324.85 76.42 55426.40 88888.00 2007-04-23 10:39:57.500 113 12324.83 76.42 55426.40 88888.00 2007-04-23 10:39:57.625 113 12324.75 76.42 55426.40 88888.00 2007-04-23 10:39:57.750 113 12324.77 76.40 55426.38 88888.00 2007-04-23 10:39:57.875 113 12324.75 76.35 55426.38 88888.00 2007-04-23 10:39:58.000 113 12324.80 76.33 55426.32 88888.00 2007-04-23 10:39:58.125 113 12324.77 76.33 55426.32 88888.00 2007-04-23 10:39:58.250 113 12324.75 76.33 55426.32 88888.00 2007-04-23 10:39:58.375 113 12324.88 76.33 55426.35 88888.00 2007-04-23 10:39:58.500 113 12324.95 76.40 55426.38 88888.00 2007-04-23 10:39:58.625 113 12324.95 76.42 55426.38 88888.00 2007-04-23 10:39:58.750 113 12324.95 76.40 55426.38 88888.00 2007-04-23 10:39:58.875 113 12324.92 76.35 55426.38 88888.00 2007-04-23 10:39:59.000 113 12324.83 76.35 55426.35 88888.00 2007-04-23 10:39:59.125 113 12324.88 76.38 55426.35 88888.00 2007-04-23 10:39:59.250 113 12324.92 76.42 55426.35 88888.00 2007-04-23 10:39:59.375 113 12324.92 76.42 55426.32 88888.00 2007-04-23 10:39:59.500 113 12324.92 76.42 55426.32 88888.00 2007-04-23 10:39:59.625 113 12324.88 76.38 55426.32 88888.00 2007-04-23 10:39:59.750 113 12324.85 76.38 55426.35 88888.00 2007-04-23 10:39:59.875 113 12324.85 76.42 55426.35 88888.00 2007-04-23 10:40:00.000 113 12324.92 76.40 55426.35 88888.00 2007-04-23 10:40:00.125 113 12324.95 76.40 55426.38 88888.00 2007-04-23 10:40:00.250 113 12324.90 76.42 55426.38 88888.00 2007-04-23 10:40:00.375 113 12324.88 76.42 55426.35 88888.00 2007-04-23 10:40:00.500 113 12324.83 76.33 55426.32 88888.00 2007-04-23 10:40:00.625 113 12324.80 76.35 55426.35 88888.00 2007-04-23 10:40:00.750 113 12324.85 76.38 55426.35 88888.00 2007-04-23 10:40:00.875 113 12324.85 76.35 55426.32 88888.00 2007-04-23 10:40:01.000 113 12324.83 76.33 55426.32 88888.00 2007-04-23 10:40:01.125 113 12324.83 76.35 55426.32 88888.00 2007-04-23 10:40:01.250 113 12324.85 76.33 55426.38 88888.00 2007-04-23 10:40:01.375 113 12324.92 76.33 55426.38 88888.00 2007-04-23 10:40:01.500 113 12324.90 76.28 55426.32 88888.00 2007-04-23 10:40:01.625 113 12324.75 76.25 55426.32 88888.00 2007-04-23 10:40:01.750 113 12324.70 76.33 55426.32 88888.00 2007-04-23 10:40:01.875 113 12324.67 76.30 55426.32 88888.00 2007-04-23 10:40:02.000 113 12324.73 76.30 55426.32 88888.00 2007-04-23 10:40:02.125 113 12324.83 76.28 55426.35 88888.00 2007-04-23 10:40:02.250 113 12324.80 76.25 55426.35 88888.00 2007-04-23 10:40:02.375 113 12324.73 76.20 55426.35 88888.00 2007-04-23 10:40:02.500 113 12324.73 76.22 55426.32 88888.00 2007-04-23 10:40:02.625 113 12324.77 76.28 55426.35 88888.00 2007-04-23 10:40:02.750 113 12324.80 76.33 55426.35 88888.00 2007-04-23 10:40:02.875 113 12324.75 76.25 55426.30 88888.00 2007-04-23 10:40:03.000 113 12324.75 76.28 55426.30 88888.00 2007-04-23 10:40:03.125 113 12324.77 76.28 55426.32 88888.00 2007-04-23 10:40:03.250 113 12324.77 76.25 55426.35 88888.00 2007-04-23 10:40:03.375 113 12324.77 76.25 55426.35 88888.00 2007-04-23 10:40:03.500 113 12324.73 76.25 55426.35 88888.00 2007-04-23 10:40:03.625 113 12324.73 76.22 55426.30 88888.00 2007-04-23 10:40:03.750 113 12324.70 76.20 55426.30 88888.00 2007-04-23 10:40:03.875 113 12324.70 76.20 55426.35 88888.00 2007-04-23 10:40:04.000 113 12324.70 76.22 55426.35 88888.00 2007-04-23 10:40:04.125 113 12324.70 76.28 55426.35 88888.00 2007-04-23 10:40:04.250 113 12324.73 76.22 55426.35 88888.00 2007-04-23 10:40:04.375 113 12324.80 76.22 55426.35 88888.00 2007-04-23 10:40:04.500 113 12324.73 76.25 55426.38 88888.00 2007-04-23 10:40:04.625 113 12324.65 76.22 55426.35 88888.00 2007-04-23 10:40:04.750 113 12324.70 76.25 55426.32 88888.00 2007-04-23 10:40:04.875 113 12324.75 76.20 55426.32 88888.00 2007-04-23 10:40:05.000 113 12324.75 76.15 55426.30 88888.00 2007-04-23 10:40:05.125 113 12324.70 76.15 55426.28 88888.00 2007-04-23 10:40:05.250 113 12324.67 76.12 55426.30 88888.00 2007-04-23 10:40:05.375 113 12324.75 76.15 55426.30 88888.00 2007-04-23 10:40:05.500 113 12324.77 76.20 55426.30 88888.00 2007-04-23 10:40:05.625 113 12324.80 76.20 55426.32 88888.00 2007-04-23 10:40:05.750 113 12324.77 76.15 55426.32 88888.00 2007-04-23 10:40:05.875 113 12324.73 76.15 55426.30 88888.00 2007-04-23 10:40:06.000 113 12324.73 76.15 55426.32 88888.00 2007-04-23 10:40:06.125 113 12324.77 76.15 55426.32 88888.00 2007-04-23 10:40:06.250 113 12324.77 76.15 55426.30 88888.00 2007-04-23 10:40:06.375 113 12324.70 76.17 55426.28 88888.00 2007-04-23 10:40:06.500 113 12324.75 76.20 55426.28 88888.00 2007-04-23 10:40:06.625 113 12324.80 76.17 55426.28 88888.00 2007-04-23 10:40:06.750 113 12324.83 76.12 55426.28 88888.00 2007-04-23 10:40:06.875 113 12324.75 76.12 55426.30 88888.00 2007-04-23 10:40:07.000 113 12324.80 76.17 55426.30 88888.00 2007-04-23 10:40:07.125 113 12324.83 76.20 55426.30 88888.00 2007-04-23 10:40:07.250 113 12324.80 76.15 55426.30 88888.00 2007-04-23 10:40:07.375 113 12324.80 76.10 55426.28 88888.00 2007-04-23 10:40:07.500 113 12324.77 76.12 55426.32 88888.00 2007-04-23 10:40:07.625 113 12324.80 76.15 55426.35 88888.00 2007-04-23 10:40:07.750 113 12324.77 76.15 55426.32 88888.00 2007-04-23 10:40:07.875 113 12324.73 76.10 55426.32 88888.00 2007-04-23 10:40:08.000 113 12324.67 76.12 55426.28 88888.00 2007-04-23 10:40:08.125 113 12324.65 76.10 55426.30 88888.00 2007-04-23 10:40:08.250 113 12324.67 76.10 55426.32 88888.00 2007-04-23 10:40:08.375 113 12324.73 76.12 55426.30 88888.00 2007-04-23 10:40:08.500 113 12324.73 76.12 55426.30 88888.00 2007-04-23 10:40:08.625 113 12324.80 76.12 55426.28 88888.00 2007-04-23 10:40:08.750 113 12324.75 76.12 55426.30 88888.00 2007-04-23 10:40:08.875 113 12324.73 76.17 55426.32 88888.00 2007-04-23 10:40:09.000 113 12324.73 76.12 55426.28 88888.00 2007-04-23 10:40:09.125 113 12324.73 76.10 55426.28 88888.00 2007-04-23 10:40:09.250 113 12324.75 76.08 55426.32 88888.00 2007-04-23 10:40:09.375 113 12324.77 76.12 55426.35 88888.00 2007-04-23 10:40:09.500 113 12324.80 76.15 55426.35 88888.00 2007-04-23 10:40:09.625 113 12324.80 76.12 55426.32 88888.00 2007-04-23 10:40:09.750 113 12324.77 76.10 55426.28 88888.00 2007-04-23 10:40:09.875 113 12324.67 76.10 55426.25 88888.00 2007-04-23 10:40:10.000 113 12324.67 76.10 55426.25 88888.00 2007-04-23 10:40:10.125 113 12324.70 76.10 55426.30 88888.00 2007-04-23 10:40:10.250 113 12324.75 76.12 55426.32 88888.00 2007-04-23 10:40:10.375 113 12324.73 76.08 55426.30 88888.00 2007-04-23 10:40:10.500 113 12324.70 76.08 55426.30 88888.00 2007-04-23 10:40:10.625 113 12324.70 76.10 55426.28 88888.00 2007-04-23 10:40:10.750 113 12324.62 76.08 55426.25 88888.00 2007-04-23 10:40:10.875 113 12324.62 76.03 55426.25 88888.00 2007-04-23 10:40:11.000 113 12324.67 76.00 55426.28 88888.00 2007-04-23 10:40:11.125 113 12324.73 76.05 55426.28 88888.00 2007-04-23 10:40:11.250 113 12324.70 76.12 55426.30 88888.00 2007-04-23 10:40:11.375 113 12324.75 76.10 55426.30 88888.00 2007-04-23 10:40:11.500 113 12324.73 76.08 55426.32 88888.00 2007-04-23 10:40:11.625 113 12324.73 76.05 55426.30 88888.00 2007-04-23 10:40:11.750 113 12324.70 76.03 55426.25 88888.00 2007-04-23 10:40:11.875 113 12324.70 76.05 55426.25 88888.00 2007-04-23 10:40:12.000 113 12324.75 76.12 55426.25 88888.00 2007-04-23 10:40:12.125 113 12324.75 76.10 55426.28 88888.00 2007-04-23 10:40:12.250 113 12324.73 76.03 55426.22 88888.00 2007-04-23 10:40:12.375 113 12324.75 76.03 55426.22 88888.00 2007-04-23 10:40:12.500 113 12324.75 76.03 55426.22 88888.00 2007-04-23 10:40:12.625 113 12324.85 76.05 55426.22 88888.00 2007-04-23 10:40:12.750 113 12324.85 76.00 55426.25 88888.00 2007-04-23 10:40:12.875 113 12324.77 75.97 55426.25 88888.00 2007-04-23 10:40:13.000 113 12324.77 76.03 55426.28 88888.00 2007-04-23 10:40:13.125 113 12324.80 76.03 55426.22 88888.00 2007-04-23 10:40:13.250 113 12324.70 76.03 55426.22 88888.00 2007-04-23 10:40:13.375 113 12324.75 76.03 55426.25 88888.00 2007-04-23 10:40:13.500 113 12324.77 76.00 55426.28 88888.00 2007-04-23 10:40:13.625 113 12324.77 76.03 55426.30 88888.00 2007-04-23 10:40:13.750 113 12324.70 76.03 55426.28 88888.00 2007-04-23 10:40:13.875 113 12324.65 75.95 55426.22 88888.00 2007-04-23 10:40:14.000 113 12324.73 75.90 55426.22 88888.00 2007-04-23 10:40:14.125 113 12324.83 75.95 55426.28 88888.00 2007-04-23 10:40:14.250 113 12324.75 76.00 55426.30 88888.00 2007-04-23 10:40:14.375 113 12324.75 76.03 55426.28 88888.00 2007-04-23 10:40:14.500 113 12324.83 76.03 55426.25 88888.00 2007-04-23 10:40:14.625 113 12324.88 76.03 55426.25 88888.00 2007-04-23 10:40:14.750 113 12324.80 75.95 55426.22 88888.00 2007-04-23 10:40:14.875 113 12324.75 75.95 55426.25 88888.00 2007-04-23 10:40:15.000 113 12324.80 75.97 55426.22 88888.00 2007-04-23 10:40:15.125 113 12324.80 76.00 55426.28 88888.00 2007-04-23 10:40:15.250 113 12324.73 76.03 55426.28 88888.00 2007-04-23 10:40:15.375 113 12324.70 76.03 55426.28 88888.00 2007-04-23 10:40:15.500 113 12324.70 76.00 55426.25 88888.00 2007-04-23 10:40:15.625 113 12324.73 76.00 55426.28 88888.00 2007-04-23 10:40:15.750 113 12324.80 75.97 55426.25 88888.00 2007-04-23 10:40:15.875 113 12324.77 76.00 55426.22 88888.00 2007-04-23 10:40:16.000 113 12324.73 75.95 55426.15 88888.00 2007-04-23 10:40:16.125 113 12324.75 75.90 55426.22 88888.00 2007-04-23 10:40:16.250 113 12324.83 75.97 55426.22 88888.00 2007-04-23 10:40:16.375 113 12324.77 75.97 55426.20 88888.00 2007-04-23 10:40:16.500 113 12324.75 75.97 55426.25 88888.00 2007-04-23 10:40:16.625 113 12324.70 75.97 55426.25 88888.00 2007-04-23 10:40:16.750 113 12324.75 75.92 55426.25 88888.00 2007-04-23 10:40:16.875 113 12324.77 75.95 55426.25 88888.00 2007-04-23 10:40:17.000 113 12324.80 75.97 55426.25 88888.00 2007-04-23 10:40:17.125 113 12324.85 75.95 55426.25 88888.00 2007-04-23 10:40:17.250 113 12324.77 75.92 55426.25 88888.00 2007-04-23 10:40:17.375 113 12324.73 75.92 55426.25 88888.00 2007-04-23 10:40:17.500 113 12324.65 75.95 55426.22 88888.00 2007-04-23 10:40:17.625 113 12324.60 75.92 55426.20 88888.00 2007-04-23 10:40:17.750 113 12324.70 75.95 55426.20 88888.00 2007-04-23 10:40:17.875 113 12324.83 75.92 55426.20 88888.00 2007-04-23 10:40:18.000 113 12324.85 75.92 55426.20 88888.00 2007-04-23 10:40:18.125 113 12324.77 75.90 55426.22 88888.00 2007-04-23 10:40:18.250 113 12324.73 75.95 55426.25 88888.00 2007-04-23 10:40:18.375 113 12324.80 75.97 55426.22 88888.00 2007-04-23 10:40:18.500 113 12324.83 75.97 55426.25 88888.00 2007-04-23 10:40:18.625 113 12324.77 75.95 55426.20 88888.00 2007-04-23 10:40:18.750 113 12324.85 75.95 55426.18 88888.00 2007-04-23 10:40:18.875 113 12324.90 75.90 55426.22 88888.00 2007-04-23 10:40:19.000 113 12324.90 75.83 55426.20 88888.00 2007-04-23 10:40:19.125 113 12324.88 75.85 55426.20 88888.00 2007-04-23 10:40:19.250 113 12324.83 75.90 55426.20 88888.00 2007-04-23 10:40:19.375 113 12324.88 75.88 55426.18 88888.00 2007-04-23 10:40:19.500 113 12324.77 75.88 55426.18 88888.00 2007-04-23 10:40:19.625 113 12324.75 75.90 55426.20 88888.00 2007-04-23 10:40:19.750 113 12324.67 75.92 55426.18 88888.00 2007-04-23 10:40:19.875 113 12324.67 75.88 55426.15 88888.00 2007-04-23 10:40:20.000 113 12324.60 75.88 55426.12 88888.00 2007-04-23 10:40:20.125 113 12324.75 75.92 55426.18 88888.00 2007-04-23 10:40:20.250 113 12324.77 75.92 55426.20 88888.00 2007-04-23 10:40:20.375 113 12324.75 75.92 55426.22 88888.00 2007-04-23 10:40:20.500 113 12324.75 75.90 55426.22 88888.00 2007-04-23 10:40:20.625 113 12324.75 75.90 55426.22 88888.00 2007-04-23 10:40:20.750 113 12324.73 75.88 55426.20 88888.00 2007-04-23 10:40:20.875 113 12324.67 75.88 55426.22 88888.00 2007-04-23 10:40:21.000 113 12324.67 75.85 55426.22 88888.00 2007-04-23 10:40:21.125 113 12324.62 75.83 55426.20 88888.00 2007-04-23 10:40:21.250 113 12324.65 75.88 55426.25 88888.00 2007-04-23 10:40:21.375 113 12324.75 75.90 55426.20 88888.00 2007-04-23 10:40:21.500 113 12324.75 75.85 55426.15 88888.00 2007-04-23 10:40:21.625 113 12324.77 75.90 55426.18 88888.00 2007-04-23 10:40:21.750 113 12324.77 75.90 55426.20 88888.00 2007-04-23 10:40:21.875 113 12324.80 75.90 55426.18 88888.00 2007-04-23 10:40:22.000 113 12324.67 75.85 55426.12 88888.00 2007-04-23 10:40:22.125 113 12324.67 75.80 55426.12 88888.00 2007-04-23 10:40:22.250 113 12324.67 75.78 55426.12 88888.00 2007-04-23 10:40:22.375 113 12324.75 75.80 55426.18 88888.00 2007-04-23 10:40:22.500 113 12324.75 75.80 55426.20 88888.00 2007-04-23 10:40:22.625 113 12324.70 75.80 55426.18 88888.00 2007-04-23 10:40:22.750 113 12324.62 75.83 55426.15 88888.00 2007-04-23 10:40:22.875 113 12324.58 75.78 55426.12 88888.00 2007-04-23 10:40:23.000 113 12324.62 75.83 55426.15 88888.00 2007-04-23 10:40:23.125 113 12324.70 75.83 55426.12 88888.00 2007-04-23 10:40:23.250 113 12324.65 75.78 55426.15 88888.00 2007-04-23 10:40:23.375 113 12324.67 75.80 55426.15 88888.00 2007-04-23 10:40:23.500 113 12324.70 75.83 55426.15 88888.00 2007-04-23 10:40:23.625 113 12324.70 75.78 55426.15 88888.00 2007-04-23 10:40:23.750 113 12324.70 75.80 55426.15 88888.00 2007-04-23 10:40:23.875 113 12324.67 75.83 55426.15 88888.00 2007-04-23 10:40:24.000 113 12324.73 75.80 55426.15 88888.00 2007-04-23 10:40:24.125 113 12324.73 75.80 55426.18 88888.00 2007-04-23 10:40:24.250 113 12324.65 75.78 55426.18 88888.00 2007-04-23 10:40:24.375 113 12324.62 75.80 55426.18 88888.00 2007-04-23 10:40:24.500 113 12324.67 75.80 55426.18 88888.00 2007-04-23 10:40:24.625 113 12324.65 75.80 55426.15 88888.00 2007-04-23 10:40:24.750 113 12324.70 75.80 55426.15 88888.00 2007-04-23 10:40:24.875 113 12324.73 75.80 55426.20 88888.00 2007-04-23 10:40:25.000 113 12324.73 75.80 55426.15 88888.00 2007-04-23 10:40:25.125 113 12324.73 75.80 55426.15 88888.00 2007-04-23 10:40:25.250 113 12324.70 75.75 55426.12 88888.00 2007-04-23 10:40:25.375 113 12324.77 75.70 55426.10 88888.00 2007-04-23 10:40:25.500 113 12324.80 75.78 55426.15 88888.00 2007-04-23 10:40:25.625 113 12324.77 75.83 55426.18 88888.00 2007-04-23 10:40:25.750 113 12324.77 75.85 55426.20 88888.00 2007-04-23 10:40:25.875 113 12324.70 75.75 55426.15 88888.00 2007-04-23 10:40:26.000 113 12324.65 75.72 55426.15 88888.00 2007-04-23 10:40:26.125 113 12324.70 75.78 55426.15 88888.00 2007-04-23 10:40:26.250 113 12324.70 75.78 55426.15 88888.00 2007-04-23 10:40:26.375 113 12324.67 75.80 55426.15 88888.00 2007-04-23 10:40:26.500 113 12324.60 75.78 55426.15 88888.00 2007-04-23 10:40:26.625 113 12324.58 75.70 55426.12 88888.00 2007-04-23 10:40:26.750 113 12324.62 75.75 55426.12 88888.00 2007-04-23 10:40:26.875 113 12324.73 75.78 55426.15 88888.00 2007-04-23 10:40:27.000 113 12324.73 75.75 55426.12 88888.00 2007-04-23 10:40:27.125 113 12324.73 75.75 55426.12 88888.00 2007-04-23 10:40:27.250 113 12324.70 75.78 55426.10 88888.00 2007-04-23 10:40:27.375 113 12324.65 75.78 55426.12 88888.00 2007-04-23 10:40:27.500 113 12324.60 75.78 55426.10 88888.00 2007-04-23 10:40:27.625 113 12324.67 75.80 55426.10 88888.00 2007-04-23 10:40:27.750 113 12324.67 75.83 55426.10 88888.00 2007-04-23 10:40:27.875 113 12324.67 75.78 55426.10 88888.00 2007-04-23 10:40:28.000 113 12324.65 75.75 55426.10 88888.00 2007-04-23 10:40:28.125 113 12324.62 75.78 55426.12 88888.00 2007-04-23 10:40:28.250 113 12324.65 75.78 55426.15 88888.00 2007-04-23 10:40:28.375 113 12324.70 75.78 55426.15 88888.00 2007-04-23 10:40:28.500 113 12324.73 75.72 55426.10 88888.00 2007-04-23 10:40:28.625 113 12324.70 75.70 55426.10 88888.00 2007-04-23 10:40:28.750 113 12324.62 75.62 55426.10 88888.00 2007-04-23 10:40:28.875 113 12324.67 75.67 55426.10 88888.00 2007-04-23 10:40:29.000 113 12324.62 75.75 55426.12 88888.00 2007-04-23 10:40:29.125 113 12324.60 75.75 55426.15 88888.00 2007-04-23 10:40:29.250 113 12324.55 75.70 55426.12 88888.00 2007-04-23 10:40:29.375 113 12324.60 75.72 55426.15 88888.00 2007-04-23 10:40:29.500 113 12324.62 75.75 55426.15 88888.00 2007-04-23 10:40:29.625 113 12324.60 75.78 55426.18 88888.00 2007-04-23 10:40:29.750 113 12324.62 75.80 55426.18 88888.00 2007-04-23 10:40:29.875 113 12324.67 75.78 55426.15 88888.00 2007-04-23 10:40:30.000 113 12324.73 75.72 55426.15 88888.00 2007-04-23 10:40:30.125 113 12324.65 75.65 55426.20 88888.00 2007-04-23 10:40:30.250 113 12324.62 75.67 55426.15 88888.00 2007-04-23 10:40:30.375 113 12324.62 75.70 55426.15 88888.00 2007-04-23 10:40:30.500 113 12324.67 75.70 55426.18 88888.00 2007-04-23 10:40:30.625 113 12324.62 75.65 55426.15 88888.00 2007-04-23 10:40:30.750 113 12324.67 75.67 55426.15 88888.00 2007-04-23 10:40:30.875 113 12324.77 75.75 55426.12 88888.00 2007-04-23 10:40:31.000 113 12324.67 75.75 55426.12 88888.00 2007-04-23 10:40:31.125 113 12324.55 75.70 55426.15 88888.00 2007-04-23 10:40:31.250 113 12324.52 75.75 55426.15 88888.00 2007-04-23 10:40:31.375 113 12324.52 75.67 55426.15 88888.00 2007-04-23 10:40:31.500 113 12324.52 75.65 55426.10 88888.00 2007-04-23 10:40:31.625 113 12324.60 75.62 55426.10 88888.00 2007-04-23 10:40:31.750 113 12324.70 75.62 55426.12 88888.00 2007-04-23 10:40:31.875 113 12324.73 75.70 55426.12 88888.00 2007-04-23 10:40:32.000 113 12324.73 75.70 55426.10 88888.00 2007-04-23 10:40:32.125 113 12324.73 75.65 55426.12 88888.00 2007-04-23 10:40:32.250 113 12324.60 75.67 55426.10 88888.00 2007-04-23 10:40:32.375 113 12324.58 75.65 55426.12 88888.00 2007-04-23 10:40:32.500 113 12324.62 75.67 55426.10 88888.00 2007-04-23 10:40:32.625 113 12324.70 75.62 55426.15 88888.00 2007-04-23 10:40:32.750 113 12324.70 75.67 55426.15 88888.00 2007-04-23 10:40:32.875 113 12324.70 75.70 55426.18 88888.00 2007-04-23 10:40:33.000 113 12324.67 75.65 55426.10 88888.00 2007-04-23 10:40:33.125 113 12324.55 75.60 55426.12 88888.00 2007-04-23 10:40:33.250 113 12324.58 75.70 55426.15 88888.00 2007-04-23 10:40:33.375 113 12324.60 75.67 55426.12 88888.00 2007-04-23 10:40:33.500 113 12324.65 75.65 55426.10 88888.00 2007-04-23 10:40:33.625 113 12324.73 75.67 55426.07 88888.00 2007-04-23 10:40:33.750 113 12324.73 75.72 55426.05 88888.00 2007-04-23 10:40:33.875 113 12324.65 75.67 55426.07 88888.00 2007-04-23 10:40:34.000 113 12324.65 75.67 55426.10 88888.00 2007-04-23 10:40:34.125 113 12324.65 75.70 55426.10 88888.00 2007-04-23 10:40:34.250 113 12324.65 75.62 55426.07 88888.00 2007-04-23 10:40:34.375 113 12324.70 75.62 55426.07 88888.00 2007-04-23 10:40:34.500 113 12324.73 75.65 55426.12 88888.00 2007-04-23 10:40:34.625 113 12324.70 75.67 55426.10 88888.00 2007-04-23 10:40:34.750 113 12324.73 75.65 55426.07 88888.00 2007-04-23 10:40:34.875 113 12324.80 75.67 55426.07 88888.00 2007-04-23 10:40:35.000 113 12324.70 75.65 55426.05 88888.00 2007-04-23 10:40:35.125 113 12324.62 75.58 55426.05 88888.00 2007-04-23 10:40:35.250 113 12324.62 75.62 55426.07 88888.00 2007-04-23 10:40:35.375 113 12324.67 75.67 55426.10 88888.00 2007-04-23 10:40:35.500 113 12324.65 75.67 55426.10 88888.00 2007-04-23 10:40:35.625 113 12324.65 75.70 55426.10 88888.00 2007-04-23 10:40:35.750 113 12324.60 75.62 55426.05 88888.00 2007-04-23 10:40:35.875 113 12324.52 75.60 55426.03 88888.00 2007-04-23 10:40:36.000 113 12324.55 75.58 55426.00 88888.00 2007-04-23 10:40:36.125 113 12324.67 75.62 55426.03 88888.00 2007-04-23 10:40:36.250 113 12324.70 75.65 55426.05 88888.00 2007-04-23 10:40:36.375 113 12324.73 75.62 55426.03 88888.00 2007-04-23 10:40:36.500 113 12324.73 75.60 55426.05 88888.00 2007-04-23 10:40:36.625 113 12324.73 75.62 55426.05 88888.00 2007-04-23 10:40:36.750 113 12324.70 75.65 55426.07 88888.00 2007-04-23 10:40:36.875 113 12324.55 75.55 55426.10 88888.00 2007-04-23 10:40:37.000 113 12324.58 75.60 55426.05 88888.00 2007-04-23 10:40:37.125 113 12324.65 75.62 55426.07 88888.00 2007-04-23 10:40:37.250 113 12324.67 75.60 55426.03 88888.00 2007-04-23 10:40:37.375 113 12324.65 75.58 55426.03 88888.00 2007-04-23 10:40:37.500 113 12324.60 75.60 55426.03 88888.00 2007-04-23 10:40:37.625 113 12324.67 75.58 55426.03 88888.00 2007-04-23 10:40:37.750 113 12324.73 75.58 55426.00 88888.00 2007-04-23 10:40:37.875 113 12324.65 75.55 55426.00 88888.00 2007-04-23 10:40:38.000 113 12324.65 75.60 55426.03 88888.00 2007-04-23 10:40:38.125 113 12324.62 75.62 55426.07 88888.00 2007-04-23 10:40:38.250 113 12324.67 75.65 55426.10 88888.00 2007-04-23 10:40:38.375 113 12324.67 75.60 55426.07 88888.00 2007-04-23 10:40:38.500 113 12324.55 75.60 55426.03 88888.00 2007-04-23 10:40:38.625 113 12324.58 75.60 55426.05 88888.00 2007-04-23 10:40:38.750 113 12324.58 75.58 55426.05 88888.00 2007-04-23 10:40:38.875 113 12324.62 75.55 55426.05 88888.00 2007-04-23 10:40:39.000 113 12324.65 75.60 55426.03 88888.00 2007-04-23 10:40:39.125 113 12324.60 75.58 55426.03 88888.00 2007-04-23 10:40:39.250 113 12324.52 75.55 55426.03 88888.00 2007-04-23 10:40:39.375 113 12324.55 75.58 55426.00 88888.00 2007-04-23 10:40:39.500 113 12324.58 75.55 55425.95 88888.00 2007-04-23 10:40:39.625 113 12324.65 75.60 55426.00 88888.00 2007-04-23 10:40:39.750 113 12324.65 75.67 55426.00 88888.00 2007-04-23 10:40:39.875 113 12324.60 75.60 55426.00 88888.00 2007-04-23 10:40:40.000 113 12324.65 75.58 55426.00 88888.00 2007-04-23 10:40:40.125 113 12324.67 75.62 55426.00 88888.00 2007-04-23 10:40:40.250 113 12324.60 75.58 55425.97 88888.00 2007-04-23 10:40:40.375 113 12324.62 75.55 55426.00 88888.00 2007-04-23 10:40:40.500 113 12324.65 75.53 55426.00 88888.00 2007-04-23 10:40:40.625 113 12324.65 75.50 55425.97 88888.00 2007-04-23 10:40:40.750 113 12324.62 75.53 55425.97 88888.00 2007-04-23 10:40:40.875 113 12324.65 75.55 55426.00 88888.00 2007-04-23 10:40:41.000 113 12324.65 75.58 55425.97 88888.00 2007-04-23 10:40:41.125 113 12324.67 75.55 55425.97 88888.00 2007-04-23 10:40:41.250 113 12324.60 75.47 55425.97 88888.00 2007-04-23 10:40:41.375 113 12324.58 75.50 55426.00 88888.00 2007-04-23 10:40:41.500 113 12324.52 75.50 55425.97 88888.00 2007-04-23 10:40:41.625 113 12324.45 75.50 55425.95 88888.00 2007-04-23 10:40:41.750 113 12324.50 75.58 55425.95 88888.00 2007-04-23 10:40:41.875 113 12324.55 75.55 55425.95 88888.00 2007-04-23 10:40:42.000 113 12324.67 75.58 55425.97 88888.00 2007-04-23 10:40:42.125 113 12324.70 75.65 55425.97 88888.00 2007-04-23 10:40:42.250 113 12324.52 75.55 55425.95 88888.00 2007-04-23 10:40:42.375 113 12324.45 75.58 55425.97 88888.00 2007-04-23 10:40:42.500 113 12324.55 75.60 55426.00 88888.00 2007-04-23 10:40:42.625 113 12324.62 75.55 55425.97 88888.00 2007-04-23 10:40:42.750 113 12324.62 75.50 55425.95 88888.00 2007-04-23 10:40:42.875 113 12324.58 75.47 55425.95 88888.00 2007-04-23 10:40:43.000 113 12324.60 75.55 55425.95 88888.00 2007-04-23 10:40:43.125 113 12324.60 75.58 55425.95 88888.00 2007-04-23 10:40:43.250 113 12324.60 75.58 55425.97 88888.00 2007-04-23 10:40:43.375 113 12324.77 75.60 55425.97 88888.00 2007-04-23 10:40:43.500 113 12324.75 75.60 55425.95 88888.00 2007-04-23 10:40:43.625 113 12324.55 75.53 55425.93 88888.00 2007-04-23 10:40:43.750 113 12324.45 75.53 55425.90 88888.00 2007-04-23 10:40:43.875 113 12324.48 75.53 55425.90 88888.00 2007-04-23 10:40:44.000 113 12324.55 75.58 55425.93 88888.00 2007-04-23 10:40:44.125 113 12324.65 75.55 55425.93 88888.00 2007-04-23 10:40:44.250 113 12324.67 75.53 55425.93 88888.00 2007-04-23 10:40:44.375 113 12324.67 75.53 55425.90 88888.00 2007-04-23 10:40:44.500 113 12324.60 75.55 55425.93 88888.00 2007-04-23 10:40:44.625 113 12324.55 75.50 55425.93 88888.00 2007-04-23 10:40:44.750 113 12324.55 75.53 55425.95 88888.00 2007-04-23 10:40:44.875 113 12324.52 75.47 55425.93 88888.00 2007-04-23 10:40:45.000 113 12324.55 75.45 55425.90 88888.00 2007-04-23 10:40:45.125 113 12324.62 75.53 55425.90 88888.00 2007-04-23 10:40:45.250 113 12324.60 75.50 55425.90 88888.00 2007-04-23 10:40:45.375 113 12324.52 75.45 55425.88 88888.00 2007-04-23 10:40:45.500 113 12324.52 75.50 55425.90 88888.00 2007-04-23 10:40:45.625 113 12324.55 75.55 55425.93 88888.00 2007-04-23 10:40:45.750 113 12324.62 75.53 55425.88 88888.00 2007-04-23 10:40:45.875 113 12324.62 75.50 55425.88 88888.00 2007-04-23 10:40:46.000 113 12324.60 75.53 55425.88 88888.00 2007-04-23 10:40:46.125 113 12324.65 75.60 55425.90 88888.00 2007-04-23 10:40:46.250 113 12324.62 75.62 55425.95 88888.00 2007-04-23 10:40:46.375 113 12324.67 75.62 55425.93 88888.00 2007-04-23 10:40:46.500 113 12324.67 75.55 55425.90 88888.00 2007-04-23 10:40:46.625 113 12324.70 75.55 55425.90 88888.00 2007-04-23 10:40:46.750 113 12324.70 75.55 55425.90 88888.00 2007-04-23 10:40:46.875 113 12324.73 75.55 55425.90 88888.00 2007-04-23 10:40:47.000 113 12324.73 75.58 55425.90 88888.00 2007-04-23 10:40:47.125 113 12324.73 75.62 55425.90 88888.00 2007-04-23 10:40:47.250 113 12324.65 75.58 55425.85 88888.00 2007-04-23 10:40:47.375 113 12324.65 75.58 55425.85 88888.00 2007-04-23 10:40:47.500 113 12324.70 75.60 55425.85 88888.00 2007-04-23 10:40:47.625 113 12324.65 75.60 55425.88 88888.00 2007-04-23 10:40:47.750 113 12324.52 75.60 55425.85 88888.00 2007-04-23 10:40:47.875 113 12324.58 75.62 55425.90 88888.00 2007-04-23 10:40:48.000 113 12324.65 75.67 55425.90 88888.00 2007-04-23 10:40:48.125 113 12324.60 75.60 55425.85 88888.00 2007-04-23 10:40:48.250 113 12324.58 75.53 55425.85 88888.00 2007-04-23 10:40:48.375 113 12324.60 75.55 55425.88 88888.00 2007-04-23 10:40:48.500 113 12324.55 75.60 55425.90 88888.00 2007-04-23 10:40:48.625 113 12324.55 75.55 55425.88 88888.00 2007-04-23 10:40:48.750 113 12324.60 75.47 55425.82 88888.00 2007-04-23 10:40:48.875 113 12324.65 75.55 55425.85 88888.00 2007-04-23 10:40:49.000 113 12324.58 75.58 55425.82 88888.00 2007-04-23 10:40:49.125 113 12324.50 75.60 55425.85 88888.00 2007-04-23 10:40:49.250 113 12324.62 75.62 55425.88 88888.00 2007-04-23 10:40:49.375 113 12324.67 75.67 55425.90 88888.00 2007-04-23 10:40:49.500 113 12324.67 75.62 55425.88 88888.00 2007-04-23 10:40:49.625 113 12324.58 75.60 55425.85 88888.00 2007-04-23 10:40:49.750 113 12324.55 75.60 55425.88 88888.00 2007-04-23 10:40:49.875 113 12324.58 75.60 55425.88 88888.00 2007-04-23 10:40:50.000 113 12324.60 75.55 55425.82 88888.00 2007-04-23 10:40:50.125 113 12324.65 75.58 55425.85 88888.00 2007-04-23 10:40:50.250 113 12324.62 75.58 55425.85 88888.00 2007-04-23 10:40:50.375 113 12324.62 75.55 55425.85 88888.00 2007-04-23 10:40:50.500 113 12324.55 75.55 55425.85 88888.00 2007-04-23 10:40:50.625 113 12324.55 75.50 55425.85 88888.00 2007-04-23 10:40:50.750 113 12324.55 75.53 55425.82 88888.00 2007-04-23 10:40:50.875 113 12324.58 75.62 55425.85 88888.00 2007-04-23 10:40:51.000 113 12324.60 75.65 55425.82 88888.00 2007-04-23 10:40:51.125 113 12324.60 75.70 55425.85 88888.00 2007-04-23 10:40:51.250 113 12324.55 75.62 55425.80 88888.00 2007-04-23 10:40:51.375 113 12324.55 75.60 55425.80 88888.00 2007-04-23 10:40:51.500 113 12324.58 75.55 55425.80 88888.00 2007-04-23 10:40:51.625 113 12324.58 75.67 55425.82 88888.00 2007-04-23 10:40:51.750 113 12324.58 75.72 55425.85 88888.00 2007-04-23 10:40:51.875 113 12324.62 75.67 55425.85 88888.00 2007-04-23 10:40:52.000 113 12324.58 75.60 55425.80 88888.00 2007-04-23 10:40:52.125 113 12324.58 75.60 55425.82 88888.00 2007-04-23 10:40:52.250 113 12324.60 75.67 55425.82 88888.00 2007-04-23 10:40:52.375 113 12324.60 75.70 55425.82 88888.00 2007-04-23 10:40:52.500 113 12324.65 75.70 55425.80 88888.00 2007-04-23 10:40:52.625 113 12324.62 75.65 55425.80 88888.00 2007-04-23 10:40:52.750 113 12324.58 75.65 55425.80 88888.00 2007-04-23 10:40:52.875 113 12324.60 75.67 55425.82 88888.00 2007-04-23 10:40:53.000 113 12324.62 75.62 55425.80 88888.00 2007-04-23 10:40:53.125 113 12324.65 75.65 55425.80 88888.00 2007-04-23 10:40:53.250 113 12324.60 75.65 55425.80 88888.00 2007-04-23 10:40:53.375 113 12324.60 75.65 55425.78 88888.00 2007-04-23 10:40:53.500 113 12324.58 75.65 55425.80 88888.00 2007-04-23 10:40:53.625 113 12324.62 75.72 55425.82 88888.00 2007-04-23 10:40:53.750 113 12324.65 75.72 55425.85 88888.00 2007-04-23 10:40:53.875 113 12324.65 75.72 55425.82 88888.00 2007-04-23 10:40:54.000 113 12324.62 75.70 55425.78 88888.00 2007-04-23 10:40:54.125 113 12324.60 75.72 55425.78 88888.00 2007-04-23 10:40:54.250 113 12324.60 75.67 55425.78 88888.00 2007-04-23 10:40:54.375 113 12324.58 75.67 55425.78 88888.00 2007-04-23 10:40:54.500 113 12324.55 75.67 55425.75 88888.00 2007-04-23 10:40:54.625 113 12324.62 75.72 55425.72 88888.00 2007-04-23 10:40:54.750 113 12324.75 75.80 55425.78 88888.00 2007-04-23 10:40:54.875 113 12324.75 75.78 55425.78 88888.00 2007-04-23 10:40:55.000 113 12324.77 75.75 55425.78 88888.00 2007-04-23 10:40:55.125 113 12324.73 75.72 55425.80 88888.00 2007-04-23 10:40:55.250 113 12324.65 75.72 55425.75 88888.00 2007-04-23 10:40:55.375 113 12324.67 75.72 55425.72 88888.00 2007-04-23 10:40:55.500 113 12324.67 75.72 55425.68 88888.00 2007-04-23 10:40:55.625 113 12324.65 75.70 55425.68 88888.00 2007-04-23 10:40:55.750 113 12324.70 75.70 55425.72 88888.00 2007-04-23 10:40:55.875 113 12324.77 75.75 55425.78 88888.00 2007-04-23 10:40:56.000 113 12324.77 75.75 55425.75 88888.00 2007-04-23 10:40:56.125 113 12324.70 75.70 55425.75 88888.00 2007-04-23 10:40:56.250 113 12324.70 75.70 55425.78 88888.00 2007-04-23 10:40:56.375 113 12324.73 75.75 55425.75 88888.00 2007-04-23 10:40:56.500 113 12324.75 75.83 55425.80 88888.00 2007-04-23 10:40:56.625 113 12324.73 75.85 55425.80 88888.00 2007-04-23 10:40:56.750 113 12324.60 75.78 55425.75 88888.00 2007-04-23 10:40:56.875 113 12324.55 75.75 55425.72 88888.00 2007-04-23 10:40:57.000 113 12324.60 75.80 55425.78 88888.00 2007-04-23 10:40:57.125 113 12324.62 75.80 55425.75 88888.00 2007-04-23 10:40:57.250 113 12324.65 75.78 55425.75 88888.00 2007-04-23 10:40:57.375 113 12324.67 75.75 55425.75 88888.00 2007-04-23 10:40:57.500 113 12324.65 75.80 55425.75 88888.00 2007-04-23 10:40:57.625 113 12324.73 75.85 55425.78 88888.00 2007-04-23 10:40:57.750 113 12324.75 75.83 55425.75 88888.00 2007-04-23 10:40:57.875 113 12324.70 75.78 55425.72 88888.00 2007-04-23 10:40:58.000 113 12324.62 75.78 55425.72 88888.00 2007-04-23 10:40:58.125 113 12324.67 75.80 55425.70 88888.00 2007-04-23 10:40:58.250 113 12324.73 75.78 55425.70 88888.00 2007-04-23 10:40:58.375 113 12324.73 75.85 55425.72 88888.00 2007-04-23 10:40:58.500 113 12324.67 75.83 55425.72 88888.00 2007-04-23 10:40:58.625 113 12324.62 75.78 55425.70 88888.00 2007-04-23 10:40:58.750 113 12324.67 75.83 55425.72 88888.00 2007-04-23 10:40:58.875 113 12324.67 75.88 55425.72 88888.00 2007-04-23 10:40:59.000 113 12324.70 75.85 55425.72 88888.00 2007-04-23 10:40:59.125 113 12324.67 75.80 55425.72 88888.00 2007-04-23 10:40:59.250 113 12324.60 75.78 55425.72 88888.00 2007-04-23 10:40:59.375 113 12324.62 75.83 55425.72 88888.00 2007-04-23 10:40:59.500 113 12324.70 75.85 55425.75 88888.00 2007-04-23 10:40:59.625 113 12324.70 75.88 55425.72 88888.00 2007-04-23 10:40:59.750 113 12324.67 75.88 55425.72 88888.00 2007-04-23 10:40:59.875 113 12324.70 75.85 55425.72 88888.00 2007-04-23 10:41:00.000 113 12324.73 75.80 55425.70 88888.00 2007-04-23 10:41:00.125 113 12324.80 75.80 55425.75 88888.00 2007-04-23 10:41:00.250 113 12324.73 75.78 55425.72 88888.00 2007-04-23 10:41:00.375 113 12324.73 75.78 55425.72 88888.00 2007-04-23 10:41:00.500 113 12324.73 75.83 55425.75 88888.00 2007-04-23 10:41:00.625 113 12324.83 75.90 55425.78 88888.00 2007-04-23 10:41:00.750 113 12324.83 75.85 55425.75 88888.00 2007-04-23 10:41:00.875 113 12324.85 75.88 55425.70 88888.00 2007-04-23 10:41:01.000 113 12324.75 75.80 55425.70 88888.00 2007-04-23 10:41:01.125 113 12324.67 75.80 55425.70 88888.00 2007-04-23 10:41:01.250 113 12324.65 75.85 55425.72 88888.00 2007-04-23 10:41:01.375 113 12324.70 75.90 55425.72 88888.00 2007-04-23 10:41:01.500 113 12324.67 75.90 55425.70 88888.00 2007-04-23 10:41:01.625 113 12324.73 75.85 55425.70 88888.00 2007-04-23 10:41:01.750 113 12324.83 75.90 55425.72 88888.00 2007-04-23 10:41:01.875 113 12324.83 75.92 55425.72 88888.00 2007-04-23 10:41:02.000 113 12324.77 75.90 55425.70 88888.00 2007-04-23 10:41:02.125 113 12324.77 75.90 55425.68 88888.00 2007-04-23 10:41:02.250 113 12324.80 75.92 55425.70 88888.00 2007-04-23 10:41:02.375 113 12324.83 75.92 55425.70 88888.00 2007-04-23 10:41:02.500 113 12324.80 75.92 55425.72 88888.00 2007-04-23 10:41:02.625 113 12324.80 75.92 55425.68 88888.00 2007-04-23 10:41:02.750 113 12324.80 75.88 55425.68 88888.00 2007-04-23 10:41:02.875 113 12324.85 75.90 55425.68 88888.00 2007-04-23 10:41:03.000 113 12324.92 75.92 55425.70 88888.00 2007-04-23 10:41:03.125 113 12324.95 75.92 55425.75 88888.00 2007-04-23 10:41:03.250 113 12324.85 75.85 55425.72 88888.00 2007-04-23 10:41:03.375 113 12324.85 75.90 55425.70 88888.00 2007-04-23 10:41:03.500 113 12324.90 75.95 55425.70 88888.00 2007-04-23 10:41:03.625 113 12324.80 75.97 55425.68 88888.00 2007-04-23 10:41:03.750 113 12324.75 75.97 55425.68 88888.00 2007-04-23 10:41:03.875 113 12324.70 75.95 55425.70 88888.00 2007-04-23 10:41:04.000 113 12324.75 75.95 55425.62 88888.00 2007-04-23 10:41:04.125 113 12324.73 75.92 55425.62 88888.00 2007-04-23 10:41:04.250 113 12324.67 75.85 55425.62 88888.00 2007-04-23 10:41:04.375 113 12324.65 75.88 55425.62 88888.00 2007-04-23 10:41:04.500 113 12324.67 75.95 55425.62 88888.00 2007-04-23 10:41:04.625 113 12324.77 75.97 55425.65 88888.00 2007-04-23 10:41:04.750 113 12324.80 75.95 55425.65 88888.00 2007-04-23 10:41:04.875 113 12324.75 75.97 55425.62 88888.00 2007-04-23 10:41:05.000 113 12324.77 75.95 55425.62 88888.00 2007-04-23 10:41:05.125 113 12324.85 75.95 55425.65 88888.00 2007-04-23 10:41:05.250 113 12324.80 75.95 55425.65 88888.00 2007-04-23 10:41:05.375 113 12324.83 76.00 55425.65 88888.00 2007-04-23 10:41:05.500 113 12324.77 75.95 55425.62 88888.00 2007-04-23 10:41:05.625 113 12324.67 75.90 55425.65 88888.00 2007-04-23 10:41:05.750 113 12324.62 75.95 55425.68 88888.00 2007-04-23 10:41:05.875 113 12324.70 75.95 55425.65 88888.00 2007-04-23 10:41:06.000 113 12324.70 75.92 55425.62 88888.00 2007-04-23 10:41:06.125 113 12324.67 75.90 55425.65 88888.00 2007-04-23 10:41:06.250 113 12324.67 75.92 55425.68 88888.00 2007-04-23 10:41:06.375 113 12324.70 75.97 55425.70 88888.00 2007-04-23 10:41:06.500 113 12324.75 75.95 55425.68 88888.00 2007-04-23 10:41:06.625 113 12324.75 76.00 55425.65 88888.00 2007-04-23 10:41:06.750 113 12324.75 76.00 55425.65 88888.00 2007-04-23 10:41:06.875 113 12324.77 75.97 55425.65 88888.00 2007-04-23 10:41:07.000 113 12324.90 76.03 55425.62 88888.00 2007-04-23 10:41:07.125 113 12324.92 76.00 55425.62 88888.00 2007-04-23 10:41:07.250 113 12324.92 75.97 55425.65 88888.00 2007-04-23 10:41:07.375 113 12324.92 76.00 55425.60 88888.00 2007-04-23 10:41:07.500 113 12324.90 76.03 55425.62 88888.00 2007-04-23 10:41:07.625 113 12324.85 76.00 55425.62 88888.00 2007-04-23 10:41:07.750 113 12324.77 75.95 55425.60 88888.00 2007-04-23 10:41:07.875 113 12324.83 75.97 55425.62 88888.00 2007-04-23 10:41:08.000 113 12324.83 75.97 55425.62 88888.00 2007-04-23 10:41:08.125 113 12324.80 75.97 55425.62 88888.00 2007-04-23 10:41:08.250 113 12324.83 76.00 55425.62 88888.00 2007-04-23 10:41:08.375 113 12324.83 75.97 55425.62 88888.00 2007-04-23 10:41:08.500 113 12324.83 75.95 55425.62 88888.00 2007-04-23 10:41:08.625 113 12324.80 75.97 55425.62 88888.00 2007-04-23 10:41:08.750 113 12324.77 76.00 55425.62 88888.00 2007-04-23 10:41:08.875 113 12324.80 76.00 55425.65 88888.00 2007-04-23 10:41:09.000 113 12324.77 75.97 55425.62 88888.00 2007-04-23 10:41:09.125 113 12324.77 75.97 55425.62 88888.00 2007-04-23 10:41:09.250 113 12324.77 76.00 55425.68 88888.00 2007-04-23 10:41:09.375 113 12324.77 76.00 55425.65 88888.00 2007-04-23 10:41:09.500 113 12324.80 76.00 55425.62 88888.00 2007-04-23 10:41:09.625 113 12324.75 76.00 55425.62 88888.00 2007-04-23 10:41:09.750 113 12324.75 76.00 55425.62 88888.00 2007-04-23 10:41:09.875 113 12324.80 76.03 55425.62 88888.00 2007-04-23 10:41:10.000 113 12324.88 76.03 55425.62 88888.00 2007-04-23 10:41:10.125 113 12324.90 76.03 55425.62 88888.00 2007-04-23 10:41:10.250 113 12324.85 76.03 55425.60 88888.00 2007-04-23 10:41:10.375 113 12324.85 75.97 55425.60 88888.00 2007-04-23 10:41:10.500 113 12324.85 75.97 55425.57 88888.00 2007-04-23 10:41:10.625 113 12324.92 76.05 55425.62 88888.00 2007-04-23 10:41:10.750 113 12324.92 76.08 55425.68 88888.00 2007-04-23 10:41:10.875 113 12324.85 76.10 55425.62 88888.00 2007-04-23 10:41:11.000 113 12324.80 76.00 55425.60 88888.00 2007-04-23 10:41:11.125 113 12324.83 76.05 55425.60 88888.00 2007-04-23 10:41:11.250 113 12324.80 76.05 55425.60 88888.00 2007-04-23 10:41:11.375 113 12324.83 76.05 55425.60 88888.00 2007-04-23 10:41:11.500 113 12324.85 76.08 55425.62 88888.00 2007-04-23 10:41:11.625 113 12324.88 76.08 55425.57 88888.00 2007-04-23 10:41:11.750 113 12324.85 76.05 55425.60 88888.00 2007-04-23 10:41:11.875 113 12324.85 76.05 55425.62 88888.00 2007-04-23 10:41:12.000 113 12324.90 76.10 55425.65 88888.00 2007-04-23 10:41:12.125 113 12325.00 76.10 55425.62 88888.00 2007-04-23 10:41:12.250 113 12324.92 76.10 55425.60 88888.00 2007-04-23 10:41:12.375 113 12324.98 76.08 55425.62 88888.00 2007-04-23 10:41:12.500 113 12324.98 76.08 55425.60 88888.00 2007-04-23 10:41:12.625 113 12324.95 76.08 55425.60 88888.00 2007-04-23 10:41:12.750 113 12324.95 76.08 55425.60 88888.00 2007-04-23 10:41:12.875 113 12324.83 76.00 55425.57 88888.00 2007-04-23 10:41:13.000 113 12324.83 76.05 55425.55 88888.00 2007-04-23 10:41:13.125 113 12324.85 76.08 55425.57 88888.00 2007-04-23 10:41:13.250 113 12324.88 76.03 55425.62 88888.00 2007-04-23 10:41:13.375 113 12325.00 76.05 55425.62 88888.00 2007-04-23 10:41:13.500 113 12325.02 76.05 55425.60 88888.00 2007-04-23 10:41:13.625 113 12325.05 76.08 55425.60 88888.00 2007-04-23 10:41:13.750 113 12324.92 76.08 55425.62 88888.00 2007-04-23 10:41:13.875 113 12324.90 76.08 55425.60 88888.00 2007-04-23 10:41:14.000 113 12325.02 76.10 55425.60 88888.00 2007-04-23 10:41:14.125 113 12325.02 76.08 55425.60 88888.00 2007-04-23 10:41:14.250 113 12324.95 76.08 55425.60 88888.00 2007-04-23 10:41:14.375 113 12324.98 76.10 55425.57 88888.00 2007-04-23 10:41:14.500 113 12325.05 76.10 55425.57 88888.00 2007-04-23 10:41:14.625 113 12324.98 76.08 55425.55 88888.00 2007-04-23 10:41:14.750 113 12324.92 76.08 55425.53 88888.00 2007-04-23 10:41:14.875 113 12324.92 76.10 55425.55 88888.00 2007-04-23 10:41:15.000 113 12324.98 76.12 55425.55 88888.00 2007-04-23 10:41:15.125 113 12324.98 76.12 55425.60 88888.00 2007-04-23 10:41:15.250 113 12324.95 76.10 55425.60 88888.00 2007-04-23 10:41:15.375 113 12324.98 76.08 55425.57 88888.00 2007-04-23 10:41:15.500 113 12325.00 76.10 55425.57 88888.00 2007-04-23 10:41:15.625 113 12325.02 76.12 55425.57 88888.00 2007-04-23 10:41:15.750 113 12325.08 76.17 55425.60 88888.00 2007-04-23 10:41:15.875 113 12325.02 76.15 55425.57 88888.00 2007-04-23 10:41:16.000 113 12324.95 76.05 55425.53 88888.00 2007-04-23 10:41:16.125 113 12324.95 76.08 55425.53 88888.00 2007-04-23 10:41:16.250 113 12324.92 76.08 55425.53 88888.00 2007-04-23 10:41:16.375 113 12324.95 76.10 55425.55 88888.00 2007-04-23 10:41:16.500 113 12325.05 76.15 55425.60 88888.00 2007-04-23 10:41:16.625 113 12325.05 76.15 55425.55 88888.00 2007-04-23 10:41:16.750 113 12325.00 76.08 55425.55 88888.00 2007-04-23 10:41:16.875 113 12325.08 76.08 55425.57 88888.00 2007-04-23 10:41:17.000 113 12325.12 76.15 55425.55 88888.00 2007-04-23 10:41:17.125 113 12325.08 76.20 55425.57 88888.00 2007-04-23 10:41:17.250 113 12324.95 76.15 55425.57 88888.00 2007-04-23 10:41:17.375 113 12324.95 76.10 55425.55 88888.00 2007-04-23 10:41:17.500 113 12325.02 76.12 55425.53 88888.00 2007-04-23 10:41:17.625 113 12325.05 76.17 55425.47 88888.00 2007-04-23 10:41:17.750 113 12324.98 76.15 55425.47 88888.00 2007-04-23 10:41:17.875 113 12324.95 76.12 55425.50 88888.00 2007-04-23 10:41:18.000 113 12325.00 76.12 55425.47 88888.00 2007-04-23 10:41:18.125 113 12325.02 76.10 55425.53 88888.00 2007-04-23 10:41:18.250 113 12325.00 76.15 55425.53 88888.00 2007-04-23 10:41:18.375 113 12325.10 76.20 55425.55 88888.00 2007-04-23 10:41:18.500 113 12325.10 76.10 55425.50 88888.00 2007-04-23 10:41:18.625 113 12325.00 76.08 55425.50 88888.00 2007-04-23 10:41:18.750 113 12324.95 76.08 55425.50 88888.00 2007-04-23 10:41:18.875 113 12324.92 76.08 55425.50 88888.00 2007-04-23 10:41:19.000 113 12324.98 76.10 55425.50 88888.00 2007-04-23 10:41:19.125 113 12325.00 76.10 55425.50 88888.00 2007-04-23 10:41:19.250 113 12325.02 76.03 55425.50 88888.00 2007-04-23 10:41:19.375 113 12325.05 76.10 55425.53 88888.00 2007-04-23 10:41:19.500 113 12325.12 76.15 55425.53 88888.00 2007-04-23 10:41:19.625 113 12325.12 76.20 55425.47 88888.00 2007-04-23 10:41:19.750 113 12325.08 76.15 55425.47 88888.00 2007-04-23 10:41:19.875 113 12325.00 76.12 55425.50 88888.00 2007-04-23 10:41:20.000 113 12325.00 76.10 55425.47 88888.00 2007-04-23 10:41:20.125 113 12325.00 76.12 55425.45 88888.00 2007-04-23 10:41:20.250 113 12325.10 76.12 55425.47 88888.00 2007-04-23 10:41:20.375 113 12325.12 76.15 55425.53 88888.00 2007-04-23 10:41:20.500 113 12325.05 76.15 55425.53 88888.00 2007-04-23 10:41:20.625 113 12325.05 76.10 55425.50 88888.00 2007-04-23 10:41:20.750 113 12325.05 76.08 55425.50 88888.00 2007-04-23 10:41:20.875 113 12325.05 76.10 55425.47 88888.00 2007-04-23 10:41:21.000 113 12325.00 76.05 55425.43 88888.00 2007-04-23 10:41:21.125 113 12324.95 76.10 55425.47 88888.00 2007-04-23 10:41:21.250 113 12324.88 76.10 55425.50 88888.00 2007-04-23 10:41:21.375 113 12324.98 76.15 55425.50 88888.00 2007-04-23 10:41:21.500 113 12325.00 76.17 55425.47 88888.00 2007-04-23 10:41:21.625 113 12324.98 76.10 55425.45 88888.00 2007-04-23 10:41:21.750 113 12325.02 76.10 55425.47 88888.00 2007-04-23 10:41:21.875 113 12325.12 76.17 55425.50 88888.00 2007-04-23 10:41:22.000 113 12325.15 76.25 55425.50 88888.00 2007-04-23 10:41:22.125 113 12325.08 76.17 55425.47 88888.00 2007-04-23 10:41:22.250 113 12325.02 76.03 55425.43 88888.00 2007-04-23 10:41:22.375 113 12325.02 76.08 55425.45 88888.00 2007-04-23 10:41:22.500 113 12325.02 76.08 55425.43 88888.00 2007-04-23 10:41:22.625 113 12325.08 76.10 55425.43 88888.00 2007-04-23 10:41:22.750 113 12325.12 76.15 55425.47 88888.00 2007-04-23 10:41:22.875 113 12325.05 76.15 55425.47 88888.00 2007-04-23 10:41:23.000 113 12325.00 76.12 55425.43 88888.00 2007-04-23 10:41:23.125 113 12325.00 76.12 55425.45 88888.00 2007-04-23 10:41:23.250 113 12325.08 76.08 55425.43 88888.00 2007-04-23 10:41:23.375 113 12325.10 76.12 55425.45 88888.00 2007-04-23 10:41:23.500 113 12325.15 76.17 55425.45 88888.00 2007-04-23 10:41:23.625 113 12325.15 76.20 55425.47 88888.00 2007-04-23 10:41:23.750 113 12325.12 76.12 55425.43 88888.00 2007-04-23 10:41:23.875 113 12325.12 76.08 55425.45 88888.00 2007-04-23 10:41:24.000 113 12325.17 76.15 55425.47 88888.00 2007-04-23 10:41:24.125 113 12325.20 76.22 55425.53 88888.00 2007-04-23 10:41:24.250 113 12325.10 76.17 55425.53 88888.00 2007-04-23 10:41:24.375 113 12325.08 76.10 55425.50 88888.00 2007-04-23 10:41:24.500 113 12325.10 76.15 55425.47 88888.00 2007-04-23 10:41:24.625 113 12325.15 76.20 55425.47 88888.00 2007-04-23 10:41:24.750 113 12325.12 76.17 55425.47 88888.00 2007-04-23 10:41:24.875 113 12325.15 76.10 55425.50 88888.00 2007-04-23 10:41:25.000 113 12325.15 76.10 55425.50 88888.00 2007-04-23 10:41:25.125 113 12325.15 76.10 55425.50 88888.00 2007-04-23 10:41:25.250 113 12325.05 76.08 55425.50 88888.00 2007-04-23 10:41:25.375 113 12325.08 76.10 55425.47 88888.00 2007-04-23 10:41:25.500 113 12325.10 76.12 55425.47 88888.00 2007-04-23 10:41:25.625 113 12325.12 76.12 55425.45 88888.00 2007-04-23 10:41:25.750 113 12325.08 76.15 55425.50 88888.00 2007-04-23 10:41:25.875 113 12325.00 76.15 55425.50 88888.00 2007-04-23 10:41:26.000 113 12324.95 76.15 55425.47 88888.00 2007-04-23 10:41:26.125 113 12324.95 76.12 55425.50 88888.00 2007-04-23 10:41:26.250 113 12324.98 76.10 55425.45 88888.00 2007-04-23 10:41:26.375 113 12325.08 76.10 55425.45 88888.00 2007-04-23 10:41:26.500 113 12325.17 76.10 55425.45 88888.00 2007-04-23 10:41:26.625 113 12325.20 76.12 55425.47 88888.00 2007-04-23 10:41:26.750 113 12325.15 76.12 55425.47 88888.00 2007-04-23 10:41:26.875 113 12325.12 76.15 55425.50 88888.00 2007-04-23 10:41:27.000 113 12325.20 76.17 55425.53 88888.00 2007-04-23 10:41:27.125 113 12325.23 76.17 55425.50 88888.00 2007-04-23 10:41:27.250 113 12325.12 76.10 55425.45 88888.00 2007-04-23 10:41:27.375 113 12325.10 76.08 55425.45 88888.00 2007-04-23 10:41:27.500 113 12325.17 76.15 55425.50 88888.00 2007-04-23 10:41:27.625 113 12325.15 76.12 55425.47 88888.00 2007-04-23 10:41:27.750 113 12325.12 76.08 55425.47 88888.00 2007-04-23 10:41:27.875 113 12325.17 76.15 55425.50 88888.00 2007-04-23 10:41:28.000 113 12325.20 76.12 55425.47 88888.00 2007-04-23 10:41:28.125 113 12325.20 76.10 55425.45 88888.00 2007-04-23 10:41:28.250 113 12325.12 76.05 55425.47 88888.00 2007-04-23 10:41:28.375 113 12325.05 76.10 55425.47 88888.00 2007-04-23 10:41:28.500 113 12325.08 76.08 55425.45 88888.00 2007-04-23 10:41:28.625 113 12325.12 76.12 55425.47 88888.00 2007-04-23 10:41:28.750 113 12325.17 76.17 55425.50 88888.00 2007-04-23 10:41:28.875 113 12325.17 76.15 55425.50 88888.00 2007-04-23 10:41:29.000 113 12325.10 76.10 55425.50 88888.00 2007-04-23 10:41:29.125 113 12325.05 76.08 55425.47 88888.00 2007-04-23 10:41:29.250 113 12325.08 76.08 55425.45 88888.00 2007-04-23 10:41:29.375 113 12325.10 76.10 55425.47 88888.00 2007-04-23 10:41:29.500 113 12325.08 76.10 55425.45 88888.00 2007-04-23 10:41:29.625 113 12325.08 76.05 55425.45 88888.00 2007-04-23 10:41:29.750 113 12325.10 76.10 55425.47 88888.00 2007-04-23 10:41:29.875 113 12325.12 76.10 55425.47 88888.00 2007-04-23 10:41:30.000 113 12325.17 76.10 55425.45 88888.00 2007-04-23 10:41:30.125 113 12325.23 76.10 55425.47 88888.00 2007-04-23 10:41:30.250 113 12325.17 76.05 55425.45 88888.00 2007-04-23 10:41:30.375 113 12325.15 76.03 55425.45 88888.00 2007-04-23 10:41:30.500 113 12325.12 76.00 55425.45 88888.00 2007-04-23 10:41:30.625 113 12325.17 76.05 55425.50 88888.00 2007-04-23 10:41:30.750 113 12325.17 76.05 55425.50 88888.00 2007-04-23 10:41:30.875 113 12325.10 76.08 55425.43 88888.00 2007-04-23 10:41:31.000 113 12325.00 76.03 55425.43 88888.00 2007-04-23 10:41:31.125 113 12324.98 76.03 55425.50 88888.00 2007-04-23 10:41:31.250 113 12324.98 76.00 55425.50 88888.00 2007-04-23 10:41:31.375 113 12325.00 76.00 55425.47 88888.00 2007-04-23 10:41:31.500 113 12325.00 76.05 55425.47 88888.00 2007-04-23 10:41:31.625 113 12325.02 76.05 55425.50 88888.00 2007-04-23 10:41:31.750 113 12325.05 76.05 55425.50 88888.00 2007-04-23 10:41:31.875 113 12325.08 76.10 55425.50 88888.00 2007-04-23 10:41:32.000 113 12325.05 76.05 55425.50 88888.00 2007-04-23 10:41:32.125 113 12325.08 76.12 55425.55 88888.00 2007-04-23 10:41:32.250 113 12325.12 76.15 55425.53 88888.00 2007-04-23 10:41:32.375 113 12325.10 76.10 55425.47 88888.00 2007-04-23 10:41:32.500 113 12325.05 76.08 55425.50 88888.00 2007-04-23 10:41:32.625 113 12325.05 76.10 55425.47 88888.00 2007-04-23 10:41:32.750 113 12325.10 76.05 55425.47 88888.00 2007-04-23 10:41:32.875 113 12325.08 76.05 55425.50 88888.00 2007-04-23 10:41:33.000 113 12325.10 76.10 55425.50 88888.00 2007-04-23 10:41:33.125 113 12325.10 76.05 55425.47 88888.00 2007-04-23 10:41:33.250 113 12325.08 76.00 55425.50 88888.00 2007-04-23 10:41:33.375 113 12325.05 76.00 55425.50 88888.00 2007-04-23 10:41:33.500 113 12325.08 75.97 55425.47 88888.00 2007-04-23 10:41:33.625 113 12325.10 75.97 55425.47 88888.00 2007-04-23 10:41:33.750 113 12325.08 76.03 55425.47 88888.00 2007-04-23 10:41:33.875 113 12325.15 76.05 55425.50 88888.00 2007-04-23 10:41:34.000 113 12325.17 76.03 55425.47 88888.00 2007-04-23 10:41:34.125 113 12325.10 75.97 55425.47 88888.00 2007-04-23 10:41:34.250 113 12325.02 76.03 55425.47 88888.00 2007-04-23 10:41:34.375 113 12325.00 76.08 55425.47 88888.00 2007-04-23 10:41:34.500 113 12325.05 76.05 55425.47 88888.00 2007-04-23 10:41:34.625 113 12325.10 76.00 55425.47 88888.00 2007-04-23 10:41:34.750 113 12325.05 76.00 55425.45 88888.00 2007-04-23 10:41:34.875 113 12325.00 76.03 55425.47 88888.00 2007-04-23 10:41:35.000 113 12324.95 76.03 55425.45 88888.00 2007-04-23 10:41:35.125 113 12324.90 76.00 55425.45 88888.00 2007-04-23 10:41:35.250 113 12325.05 76.03 55425.47 88888.00 2007-04-23 10:41:35.375 113 12325.08 75.97 55425.45 88888.00 2007-04-23 10:41:35.500 113 12325.05 76.00 55425.47 88888.00 2007-04-23 10:41:35.625 113 12325.10 76.03 55425.47 88888.00 2007-04-23 10:41:35.750 113 12325.15 76.03 55425.50 88888.00 2007-04-23 10:41:35.875 113 12325.23 76.10 55425.53 88888.00 2007-04-23 10:41:36.000 113 12325.12 76.10 55425.53 88888.00 2007-04-23 10:41:36.125 113 12325.05 76.05 55425.50 88888.00 2007-04-23 10:41:36.250 113 12325.00 76.00 55425.45 88888.00 2007-04-23 10:41:36.375 113 12325.02 75.97 55425.45 88888.00 2007-04-23 10:41:36.500 113 12325.02 76.00 55425.50 88888.00 2007-04-23 10:41:36.625 113 12325.00 75.97 55425.50 88888.00 2007-04-23 10:41:36.750 113 12325.00 75.95 55425.47 88888.00 2007-04-23 10:41:36.875 113 12325.02 75.97 55425.50 88888.00 2007-04-23 10:41:37.000 113 12325.02 75.92 55425.50 88888.00 2007-04-23 10:41:37.125 113 12325.00 75.95 55425.47 88888.00 2007-04-23 10:41:37.250 113 12325.02 75.92 55425.50 88888.00 2007-04-23 10:41:37.375 113 12325.02 75.95 55425.50 88888.00 2007-04-23 10:41:37.500 113 12325.02 75.97 55425.50 88888.00 2007-04-23 10:41:37.625 113 12324.98 75.92 55425.47 88888.00 2007-04-23 10:41:37.750 113 12324.95 75.92 55425.50 88888.00 2007-04-23 10:41:37.875 113 12324.92 75.92 55425.50 88888.00 2007-04-23 10:41:38.000 113 12324.98 76.00 55425.50 88888.00 2007-04-23 10:41:38.125 113 12325.00 76.03 55425.55 88888.00 2007-04-23 10:41:38.250 113 12325.00 76.03 55425.57 88888.00 2007-04-23 10:41:38.375 113 12324.98 76.00 55425.53 88888.00 2007-04-23 10:41:38.500 113 12324.95 75.97 55425.50 88888.00 2007-04-23 10:41:38.625 113 12324.95 75.97 55425.53 88888.00 2007-04-23 10:41:38.750 113 12325.00 75.97 55425.53 88888.00 2007-04-23 10:41:38.875 113 12324.98 75.97 55425.50 88888.00 2007-04-23 10:41:39.000 113 12325.05 75.97 55425.47 88888.00 2007-04-23 10:41:39.125 113 12325.15 76.00 55425.50 88888.00 2007-04-23 10:41:39.250 113 12325.08 75.97 55425.50 88888.00 2007-04-23 10:41:39.375 113 12325.00 75.97 55425.47 88888.00 2007-04-23 10:41:39.500 113 12325.00 75.95 55425.47 88888.00 2007-04-23 10:41:39.625 113 12325.05 75.95 55425.47 88888.00 2007-04-23 10:41:39.750 113 12325.05 75.92 55425.45 88888.00 2007-04-23 10:41:39.875 113 12324.95 75.92 55425.45 88888.00 2007-04-23 10:41:40.000 113 12324.92 75.90 55425.43 88888.00 2007-04-23 10:41:40.125 113 12324.95 75.88 55425.45 88888.00 2007-04-23 10:41:40.250 113 12325.02 75.92 55425.50 88888.00 2007-04-23 10:41:40.375 113 12325.05 75.92 55425.47 88888.00 2007-04-23 10:41:40.500 113 12324.98 75.88 55425.45 88888.00 2007-04-23 10:41:40.625 113 12324.98 75.83 55425.45 88888.00 2007-04-23 10:41:40.750 113 12325.08 75.90 55425.47 88888.00 2007-04-23 10:41:40.875 113 12325.02 75.92 55425.50 88888.00 2007-04-23 10:41:41.000 113 12325.10 75.92 55425.50 88888.00 2007-04-23 10:41:41.125 113 12325.08 75.92 55425.47 88888.00 2007-04-23 10:41:41.250 113 12325.02 75.80 55425.43 88888.00 2007-04-23 10:41:41.375 113 12325.08 75.80 55425.45 88888.00 2007-04-23 10:41:41.500 113 12325.05 75.83 55425.45 88888.00 2007-04-23 10:41:41.625 113 12325.02 75.88 55425.45 88888.00 2007-04-23 10:41:41.750 113 12324.98 75.90 55425.45 88888.00 2007-04-23 10:41:41.875 113 12325.00 75.90 55425.53 88888.00 2007-04-23 10:41:42.000 113 12325.05 75.90 55425.53 88888.00 2007-04-23 10:41:42.125 113 12325.05 75.90 55425.50 88888.00 2007-04-23 10:41:42.250 113 12325.08 75.88 55425.50 88888.00 2007-04-23 10:41:42.375 113 12325.08 75.90 55425.47 88888.00 2007-04-23 10:41:42.500 113 12325.10 75.88 55425.50 88888.00 2007-04-23 10:41:42.625 113 12325.02 75.88 55425.53 88888.00 2007-04-23 10:41:42.750 113 12324.95 75.90 55425.57 88888.00 2007-04-23 10:41:42.875 113 12324.98 75.92 55425.57 88888.00 2007-04-23 10:41:43.000 113 12325.00 75.85 55425.50 88888.00 2007-04-23 10:41:43.125 113 12325.05 75.88 55425.53 88888.00 2007-04-23 10:41:43.250 113 12325.10 75.90 55425.57 88888.00 2007-04-23 10:41:43.375 113 12325.10 75.97 55425.57 88888.00 2007-04-23 10:41:43.500 113 12324.98 75.85 55425.50 88888.00 2007-04-23 10:41:43.625 113 12325.00 75.88 55425.53 88888.00 2007-04-23 10:41:43.750 113 12325.12 75.92 55425.50 88888.00 2007-04-23 10:41:43.875 113 12325.15 75.92 55425.55 88888.00 2007-04-23 10:41:44.000 113 12325.12 75.88 55425.53 88888.00 2007-04-23 10:41:44.125 113 12325.10 75.90 55425.55 88888.00 2007-04-23 10:41:44.250 113 12325.15 75.92 55425.53 88888.00 2007-04-23 10:41:44.375 113 12325.15 75.88 55425.53 88888.00 2007-04-23 10:41:44.500 113 12325.12 75.92 55425.55 88888.00 2007-04-23 10:41:44.625 113 12325.10 75.92 55425.55 88888.00 2007-04-23 10:41:44.750 113 12325.08 75.92 55425.55 88888.00 2007-04-23 10:41:44.875 113 12325.08 75.88 55425.55 88888.00 2007-04-23 10:41:45.000 113 12325.05 75.88 55425.55 88888.00 2007-04-23 10:41:45.125 113 12324.95 75.88 55425.55 88888.00 2007-04-23 10:41:45.250 113 12324.95 75.83 55425.55 88888.00 2007-04-23 10:41:45.375 113 12325.02 75.83 55425.55 88888.00 2007-04-23 10:41:45.500 113 12325.00 75.80 55425.50 88888.00 2007-04-23 10:41:45.625 113 12325.08 75.80 55425.47 88888.00 2007-04-23 10:41:45.750 113 12325.20 75.88 55425.50 88888.00 2007-04-23 10:41:45.875 113 12325.17 75.85 55425.53 88888.00 2007-04-23 10:41:46.000 113 12325.12 75.85 55425.53 88888.00 2007-04-23 10:41:46.125 113 12324.98 75.80 55425.53 88888.00 2007-04-23 10:41:46.250 113 12325.00 75.80 55425.57 88888.00 2007-04-23 10:41:46.375 113 12325.08 75.83 55425.57 88888.00 2007-04-23 10:41:46.500 113 12325.15 75.83 55425.55 88888.00 2007-04-23 10:41:46.625 113 12325.17 75.85 55425.53 88888.00 2007-04-23 10:41:46.750 113 12325.08 75.80 55425.50 88888.00 2007-04-23 10:41:46.875 113 12325.02 75.80 55425.50 88888.00 2007-04-23 10:41:47.000 113 12325.08 75.85 55425.50 88888.00 2007-04-23 10:41:47.125 113 12325.20 75.85 55425.53 88888.00 2007-04-23 10:41:47.250 113 12325.17 75.80 55425.50 88888.00 2007-04-23 10:41:47.375 113 12325.17 75.80 55425.50 88888.00 2007-04-23 10:41:47.500 113 12325.17 75.85 55425.47 88888.00 2007-04-23 10:41:47.625 113 12325.15 75.88 55425.55 88888.00 2007-04-23 10:41:47.750 113 12325.17 75.90 55425.57 88888.00 2007-04-23 10:41:47.875 113 12325.05 75.83 55425.55 88888.00 2007-04-23 10:41:48.000 113 12325.02 75.78 55425.53 88888.00 2007-04-23 10:41:48.125 113 12325.02 75.80 55425.53 88888.00 2007-04-23 10:41:48.250 113 12325.08 75.75 55425.55 88888.00 2007-04-23 10:41:48.375 113 12325.05 75.78 55425.55 88888.00 2007-04-23 10:41:48.500 113 12325.10 75.78 55425.53 88888.00 2007-04-23 10:41:48.625 113 12325.15 75.80 55425.50 88888.00 2007-04-23 10:41:48.750 113 12325.17 75.85 55425.53 88888.00 2007-04-23 10:41:48.875 113 12325.20 75.83 55425.55 88888.00 2007-04-23 10:41:49.000 113 12325.15 75.78 55425.53 88888.00 2007-04-23 10:41:49.125 113 12325.10 75.75 55425.55 88888.00 2007-04-23 10:41:49.250 113 12325.08 75.75 55425.60 88888.00 2007-04-23 10:41:49.375 113 12325.17 75.75 55425.55 88888.00 2007-04-23 10:41:49.500 113 12325.25 75.80 55425.53 88888.00 2007-04-23 10:41:49.625 113 12325.27 75.78 55425.50 88888.00 2007-04-23 10:41:49.750 113 12325.23 75.70 55425.53 88888.00 2007-04-23 10:41:49.875 113 12325.15 75.67 55425.53 88888.00 2007-04-23 10:41:50.000 113 12325.15 75.70 55425.53 88888.00 2007-04-23 10:41:50.125 113 12325.17 75.75 55425.53 88888.00 2007-04-23 10:41:50.250 113 12325.08 75.75 55425.53 88888.00 2007-04-23 10:41:50.375 113 12325.08 75.78 55425.50 88888.00 2007-04-23 10:41:50.500 113 12325.05 75.72 55425.50 88888.00 2007-04-23 10:41:50.625 113 12325.12 75.72 55425.50 88888.00 2007-04-23 10:41:50.750 113 12325.23 75.78 55425.55 88888.00 2007-04-23 10:41:50.875 113 12325.23 75.80 55425.57 88888.00 2007-04-23 10:41:51.000 113 12325.17 75.75 55425.57 88888.00 2007-04-23 10:41:51.125 113 12325.17 75.78 55425.60 88888.00 2007-04-23 10:41:51.250 113 12325.12 75.70 55425.57 88888.00 2007-04-23 10:41:51.375 113 12325.15 75.70 55425.57 88888.00 2007-04-23 10:41:51.500 113 12325.17 75.70 55425.55 88888.00 2007-04-23 10:41:51.625 113 12325.17 75.75 55425.60 88888.00 2007-04-23 10:41:51.750 113 12325.15 75.78 55425.62 88888.00 2007-04-23 10:41:51.875 113 12325.10 75.78 55425.60 88888.00 2007-04-23 10:41:52.000 113 12325.00 75.75 55425.57 88888.00 2007-04-23 10:41:52.125 113 12325.02 75.72 55425.57 88888.00 2007-04-23 10:41:52.250 113 12325.08 75.72 55425.60 88888.00 2007-04-23 10:41:52.375 113 12325.05 75.72 55425.60 88888.00 2007-04-23 10:41:52.500 113 12325.00 75.70 55425.55 88888.00 2007-04-23 10:41:52.625 113 12325.02 75.72 55425.55 88888.00 2007-04-23 10:41:52.750 113 12325.12 75.78 55425.57 88888.00 2007-04-23 10:41:52.875 113 12325.20 75.72 55425.55 88888.00 2007-04-23 10:41:53.000 113 12325.12 75.67 55425.50 88888.00 2007-04-23 10:41:53.125 113 12325.10 75.67 55425.53 88888.00 2007-04-23 10:41:53.250 113 12325.10 75.70 55425.57 88888.00 2007-04-23 10:41:53.375 113 12325.17 75.70 55425.57 88888.00 2007-04-23 10:41:53.500 113 12325.23 75.67 55425.57 88888.00 2007-04-23 10:41:53.625 113 12325.25 75.67 55425.57 88888.00 2007-04-23 10:41:53.750 113 12325.23 75.70 55425.55 88888.00 2007-04-23 10:41:53.875 113 12325.17 75.67 55425.55 88888.00 2007-04-23 10:41:54.000 113 12325.15 75.65 55425.57 88888.00 2007-04-23 10:41:54.125 113 12325.17 75.67 55425.57 88888.00 2007-04-23 10:41:54.250 113 12325.17 75.62 55425.55 88888.00 2007-04-23 10:41:54.375 113 12325.23 75.65 55425.53 88888.00 2007-04-23 10:41:54.500 113 12325.25 75.70 55425.57 88888.00 2007-04-23 10:41:54.625 113 12325.30 75.70 55425.57 88888.00 2007-04-23 10:41:54.750 113 12325.35 75.70 55425.55 88888.00 2007-04-23 10:41:54.875 113 12325.27 75.72 55425.55 88888.00 2007-04-23 10:41:55.000 113 12325.23 75.70 55425.53 88888.00 2007-04-23 10:41:55.125 113 12325.25 75.67 55425.57 88888.00 2007-04-23 10:41:55.250 113 12325.25 75.60 55425.55 88888.00 2007-04-23 10:41:55.375 113 12325.25 75.60 55425.53 88888.00 2007-04-23 10:41:55.500 113 12325.30 75.65 55425.53 88888.00 2007-04-23 10:41:55.625 113 12325.25 75.70 55425.55 88888.00 2007-04-23 10:41:55.750 113 12325.20 75.67 55425.53 88888.00 2007-04-23 10:41:55.875 113 12325.20 75.62 55425.53 88888.00 2007-04-23 10:41:56.000 113 12325.25 75.65 55425.50 88888.00 2007-04-23 10:41:56.125 113 12325.25 75.65 55425.55 88888.00 2007-04-23 10:41:56.250 113 12325.23 75.65 55425.53 88888.00 2007-04-23 10:41:56.375 113 12325.27 75.67 55425.53 88888.00 2007-04-23 10:41:56.500 113 12325.25 75.62 55425.55 88888.00 2007-04-23 10:41:56.625 113 12325.23 75.60 55425.55 88888.00 2007-04-23 10:41:56.750 113 12325.17 75.55 55425.53 88888.00 2007-04-23 10:41:56.875 113 12325.20 75.58 55425.55 88888.00 2007-04-23 10:41:57.000 113 12325.30 75.65 55425.57 88888.00 2007-04-23 10:41:57.125 113 12325.30 75.70 55425.55 88888.00 2007-04-23 10:41:57.250 113 12325.25 75.60 55425.55 88888.00 2007-04-23 10:41:57.375 113 12325.27 75.60 55425.60 88888.00 2007-04-23 10:41:57.500 113 12325.30 75.65 55425.60 88888.00 2007-04-23 10:41:57.625 113 12325.30 75.67 55425.62 88888.00 2007-04-23 10:41:57.750 113 12325.27 75.67 55425.60 88888.00 2007-04-23 10:41:57.875 113 12325.27 75.65 55425.57 88888.00 2007-04-23 10:41:58.000 113 12325.27 75.62 55425.60 88888.00 2007-04-23 10:41:58.125 113 12325.30 75.55 55425.60 88888.00 2007-04-23 10:41:58.250 113 12325.20 75.55 55425.57 88888.00 2007-04-23 10:41:58.375 113 12325.15 75.55 55425.53 88888.00 2007-04-23 10:41:58.500 113 12325.12 75.55 55425.50 88888.00 2007-04-23 10:41:58.625 113 12325.17 75.58 55425.53 88888.00 2007-04-23 10:41:58.750 113 12325.17 75.58 55425.53 88888.00 2007-04-23 10:41:58.875 113 12325.20 75.58 55425.53 88888.00 2007-04-23 10:41:59.000 113 12325.23 75.60 55425.53 88888.00 2007-04-23 10:41:59.125 113 12325.23 75.60 55425.55 88888.00 2007-04-23 10:41:59.250 113 12325.20 75.55 55425.57 88888.00 2007-04-23 10:41:59.375 113 12325.23 75.55 55425.53 88888.00 2007-04-23 10:41:59.500 113 12325.27 75.58 55425.55 88888.00 2007-04-23 10:41:59.625 113 12325.25 75.60 55425.57 88888.00 2007-04-23 10:41:59.750 113 12325.25 75.58 55425.53 88888.00 2007-04-23 10:41:59.875 113 12325.27 75.53 55425.57 88888.00 2007-04-23 10:42:00.000 113 12325.38 75.60 55425.57 88888.00 2007-04-23 10:42:00.125 113 12325.30 75.53 55425.57 88888.00 2007-04-23 10:42:00.250 113 12325.17 75.40 55425.50 88888.00 2007-04-23 10:42:00.375 113 12325.20 75.40 55425.50 88888.00 2007-04-23 10:42:00.500 113 12325.25 75.42 55425.55 88888.00 2007-04-23 10:42:00.625 113 12325.38 75.47 55425.55 88888.00 2007-04-23 10:42:00.750 113 12325.38 75.50 55425.55 88888.00 2007-04-23 10:42:00.875 113 12325.27 75.47 55425.55 88888.00 2007-04-23 10:42:01.000 113 12325.27 75.47 55425.55 88888.00 2007-04-23 10:42:01.125 113 12325.30 75.55 55425.57 88888.00 2007-04-23 10:42:01.250 113 12325.30 75.55 55425.60 88888.00 2007-04-23 10:42:01.375 113 12325.33 75.47 55425.57 88888.00 2007-04-23 10:42:01.500 113 12325.30 75.45 55425.53 88888.00 2007-04-23 10:42:01.625 113 12325.30 75.45 55425.55 88888.00 2007-04-23 10:42:01.750 113 12325.33 75.50 55425.57 88888.00 2007-04-23 10:42:01.875 113 12325.30 75.50 55425.55 88888.00 2007-04-23 10:42:02.000 113 12325.25 75.53 55425.53 88888.00 2007-04-23 10:42:02.125 113 12325.23 75.45 55425.55 88888.00 2007-04-23 10:42:02.250 113 12325.33 75.47 55425.57 88888.00 2007-04-23 10:42:02.375 113 12325.42 75.53 55425.55 88888.00 2007-04-23 10:42:02.500 113 12325.35 75.50 55425.55 88888.00 2007-04-23 10:42:02.625 113 12325.38 75.50 55425.55 88888.00 2007-04-23 10:42:02.750 113 12325.42 75.45 55425.53 88888.00 2007-04-23 10:42:02.875 113 12325.45 75.42 55425.53 88888.00 2007-04-23 10:42:03.000 113 12325.35 75.50 55425.50 88888.00 2007-04-23 10:42:03.125 113 12325.27 75.53 55425.55 88888.00 2007-04-23 10:42:03.250 113 12325.27 75.47 55425.57 88888.00 2007-04-23 10:42:03.375 113 12325.35 75.50 55425.57 88888.00 2007-04-23 10:42:03.500 113 12325.40 75.45 55425.57 88888.00 2007-04-23 10:42:03.625 113 12325.38 75.47 55425.57 88888.00 2007-04-23 10:42:03.750 113 12325.38 75.50 55425.57 88888.00 2007-04-23 10:42:03.875 113 12325.38 75.53 55425.57 88888.00 2007-04-23 10:42:04.000 113 12325.38 75.47 55425.53 88888.00 2007-04-23 10:42:04.125 113 12325.38 75.40 55425.55 88888.00 2007-04-23 10:42:04.250 113 12325.35 75.35 55425.55 88888.00 2007-04-23 10:42:04.375 113 12325.42 75.35 55425.55 88888.00 2007-04-23 10:42:04.500 113 12325.42 75.38 55425.57 88888.00 2007-04-23 10:42:04.625 113 12325.38 75.35 55425.55 88888.00 2007-04-23 10:42:04.750 113 12325.35 75.35 55425.55 88888.00 2007-04-23 10:42:04.875 113 12325.38 75.35 55425.55 88888.00 2007-04-23 10:42:05.000 113 12325.38 75.33 55425.57 88888.00 2007-04-23 10:42:05.125 113 12325.42 75.40 55425.57 88888.00 2007-04-23 10:42:05.250 113 12325.42 75.35 55425.57 88888.00 2007-04-23 10:42:05.375 113 12325.50 75.40 55425.57 88888.00 2007-04-23 10:42:05.500 113 12325.55 75.42 55425.60 88888.00 2007-04-23 10:42:05.625 113 12325.48 75.45 55425.60 88888.00 2007-04-23 10:42:05.750 113 12325.38 75.38 55425.60 88888.00 2007-04-23 10:42:05.875 113 12325.38 75.38 55425.57 88888.00 2007-04-23 10:42:06.000 113 12325.38 75.35 55425.53 88888.00 2007-04-23 10:42:06.125 113 12325.40 75.35 55425.53 88888.00 2007-04-23 10:42:06.250 113 12325.42 75.35 55425.57 88888.00 2007-04-23 10:42:06.375 113 12325.40 75.33 55425.57 88888.00 2007-04-23 10:42:06.500 113 12325.35 75.33 55425.55 88888.00 2007-04-23 10:42:06.625 113 12325.35 75.35 55425.57 88888.00 2007-04-23 10:42:06.750 113 12325.35 75.38 55425.60 88888.00 2007-04-23 10:42:06.875 113 12325.38 75.40 55425.60 88888.00 2007-04-23 10:42:07.000 113 12325.42 75.38 55425.60 88888.00 2007-04-23 10:42:07.125 113 12325.45 75.35 55425.60 88888.00 2007-04-23 10:42:07.250 113 12325.35 75.30 55425.60 88888.00 2007-04-23 10:42:07.375 113 12325.33 75.30 55425.57 88888.00 2007-04-23 10:42:07.500 113 12325.38 75.28 55425.60 88888.00 2007-04-23 10:42:07.625 113 12325.42 75.28 55425.60 88888.00 2007-04-23 10:42:07.750 113 12325.40 75.28 55425.60 88888.00 2007-04-23 10:42:07.875 113 12325.38 75.30 55425.60 88888.00 2007-04-23 10:42:08.000 113 12325.42 75.33 55425.60 88888.00 2007-04-23 10:42:08.125 113 12325.45 75.30 55425.60 88888.00 2007-04-23 10:42:08.250 113 12325.38 75.28 55425.57 88888.00 2007-04-23 10:42:08.375 113 12325.42 75.30 55425.57 88888.00 2007-04-23 10:42:08.500 113 12325.45 75.33 55425.57 88888.00 2007-04-23 10:42:08.625 113 12325.40 75.20 55425.55 88888.00 2007-04-23 10:42:08.750 113 12325.38 75.20 55425.57 88888.00 2007-04-23 10:42:08.875 113 12325.42 75.25 55425.60 88888.00 2007-04-23 10:42:09.000 113 12325.45 75.28 55425.60 88888.00 2007-04-23 10:42:09.125 113 12325.42 75.28 55425.60 88888.00 2007-04-23 10:42:09.250 113 12325.38 75.25 55425.57 88888.00 2007-04-23 10:42:09.375 113 12325.38 75.25 55425.55 88888.00 2007-04-23 10:42:09.500 113 12325.40 75.30 55425.60 88888.00 2007-04-23 10:42:09.625 113 12325.50 75.30 55425.65 88888.00 2007-04-23 10:42:09.750 113 12325.52 75.25 55425.60 88888.00 2007-04-23 10:42:09.875 113 12325.48 75.22 55425.60 88888.00 2007-04-23 10:42:10.000 113 12325.42 75.22 55425.60 88888.00 2007-04-23 10:42:10.125 113 12325.48 75.22 55425.60 88888.00 2007-04-23 10:42:10.250 113 12325.50 75.22 55425.62 88888.00 2007-04-23 10:42:10.375 113 12325.52 75.25 55425.60 88888.00 2007-04-23 10:42:10.500 113 12325.52 75.22 55425.60 88888.00 2007-04-23 10:42:10.625 113 12325.48 75.25 55425.60 88888.00 2007-04-23 10:42:10.750 113 12325.52 75.25 55425.62 88888.00 2007-04-23 10:42:10.875 113 12325.55 75.22 55425.62 88888.00 2007-04-23 10:42:11.000 113 12325.55 75.20 55425.60 88888.00 2007-04-23 10:42:11.125 113 12325.55 75.17 55425.62 88888.00 2007-04-23 10:42:11.250 113 12325.50 75.20 55425.62 88888.00 2007-04-23 10:42:11.375 113 12325.42 75.17 55425.62 88888.00 2007-04-23 10:42:11.500 113 12325.45 75.20 55425.62 88888.00 2007-04-23 10:42:11.625 113 12325.52 75.15 55425.65 88888.00 2007-04-23 10:42:11.750 113 12325.52 75.17 55425.62 88888.00 2007-04-23 10:42:11.875 113 12325.52 75.20 55425.62 88888.00 2007-04-23 10:42:12.000 113 12325.50 75.20 55425.62 88888.00 2007-04-23 10:42:12.125 113 12325.52 75.15 55425.65 88888.00 2007-04-23 10:42:12.250 113 12325.50 75.15 55425.62 88888.00 2007-04-23 10:42:12.375 113 12325.50 75.17 55425.65 88888.00 2007-04-23 10:42:12.500 113 12325.48 75.22 55425.68 88888.00 2007-04-23 10:42:12.625 113 12325.45 75.17 55425.62 88888.00 2007-04-23 10:42:12.750 113 12325.45 75.12 55425.60 88888.00 2007-04-23 10:42:12.875 113 12325.48 75.12 55425.60 88888.00 2007-04-23 10:42:13.000 113 12325.52 75.15 55425.60 88888.00 2007-04-23 10:42:13.125 113 12325.55 75.12 55425.57 88888.00 2007-04-23 10:42:13.250 113 12325.50 75.10 55425.60 88888.00 2007-04-23 10:42:13.375 113 12325.60 75.10 55425.62 88888.00 2007-04-23 10:42:13.500 113 12325.58 75.10 55425.65 88888.00 2007-04-23 10:42:13.625 113 12325.50 75.08 55425.62 88888.00 2007-04-23 10:42:13.750 113 12325.50 75.08 55425.65 88888.00 2007-04-23 10:42:13.875 113 12325.52 75.12 55425.65 88888.00 2007-04-23 10:42:14.000 113 12325.50 75.12 55425.65 88888.00 2007-04-23 10:42:14.125 113 12325.48 75.05 55425.65 88888.00 2007-04-23 10:42:14.250 113 12325.48 75.00 55425.62 88888.00 2007-04-23 10:42:14.375 113 12325.55 75.03 55425.62 88888.00 2007-04-23 10:42:14.500 113 12325.55 75.03 55425.65 88888.00 2007-04-23 10:42:14.625 113 12325.52 75.00 55425.60 88888.00 2007-04-23 10:42:14.750 113 12325.55 75.05 55425.65 88888.00 2007-04-23 10:42:14.875 113 12325.55 75.10 55425.68 88888.00 2007-04-23 10:42:15.000 113 12325.50 75.08 55425.62 88888.00 2007-04-23 10:42:15.125 113 12325.40 75.03 55425.60 88888.00 2007-04-23 10:42:15.250 113 12325.42 75.08 55425.68 88888.00 2007-04-23 10:42:15.375 113 12325.45 75.10 55425.65 88888.00 2007-04-23 10:42:15.500 113 12325.42 75.10 55425.65 88888.00 2007-04-23 10:42:15.625 113 12325.45 75.10 55425.65 88888.00 2007-04-23 10:42:15.750 113 12325.50 75.08 55425.65 88888.00 2007-04-23 10:42:15.875 113 12325.50 75.08 55425.65 88888.00 2007-04-23 10:42:16.000 113 12325.50 75.00 55425.65 88888.00 2007-04-23 10:42:16.125 113 12325.52 75.00 55425.65 88888.00 2007-04-23 10:42:16.250 113 12325.50 74.97 55425.65 88888.00 2007-04-23 10:42:16.375 113 12325.48 74.92 55425.65 88888.00 2007-04-23 10:42:16.500 113 12325.48 74.95 55425.65 88888.00 2007-04-23 10:42:16.625 113 12325.50 74.97 55425.65 88888.00 2007-04-23 10:42:16.750 113 12325.50 74.97 55425.65 88888.00 2007-04-23 10:42:16.875 113 12325.55 75.00 55425.62 88888.00 2007-04-23 10:42:17.000 113 12325.62 75.03 55425.68 88888.00 2007-04-23 10:42:17.125 113 12325.58 75.05 55425.65 88888.00 2007-04-23 10:42:17.250 113 12325.48 74.97 55425.60 88888.00 2007-04-23 10:42:17.375 113 12325.48 74.95 55425.62 88888.00 2007-04-23 10:42:17.500 113 12325.50 74.88 55425.65 88888.00 2007-04-23 10:42:17.625 113 12325.48 74.85 55425.65 88888.00 2007-04-23 10:42:17.750 113 12325.45 74.90 55425.65 88888.00 2007-04-23 10:42:17.875 113 12325.50 74.92 55425.68 88888.00 2007-04-23 10:42:18.000 113 12325.48 74.97 55425.68 88888.00 2007-04-23 10:42:18.125 113 12325.48 74.92 55425.68 88888.00 2007-04-23 10:42:18.250 113 12325.45 74.90 55425.70 88888.00 2007-04-23 10:42:18.375 113 12325.52 74.95 55425.70 88888.00 2007-04-23 10:42:18.500 113 12325.55 74.95 55425.70 88888.00 2007-04-23 10:42:18.625 113 12325.50 74.97 55425.65 88888.00 2007-04-23 10:42:18.750 113 12325.50 74.90 55425.62 88888.00 2007-04-23 10:42:18.875 113 12325.52 74.85 55425.65 88888.00 2007-04-23 10:42:19.000 113 12325.55 74.90 55425.65 88888.00 2007-04-23 10:42:19.125 113 12325.52 74.92 55425.68 88888.00 2007-04-23 10:42:19.250 113 12325.48 74.92 55425.68 88888.00 2007-04-23 10:42:19.375 113 12325.45 74.88 55425.62 88888.00 2007-04-23 10:42:19.500 113 12325.40 74.85 55425.62 88888.00 2007-04-23 10:42:19.625 113 12325.40 74.85 55425.62 88888.00 2007-04-23 10:42:19.750 113 12325.38 74.88 55425.65 88888.00 2007-04-23 10:42:19.875 113 12325.40 74.90 55425.68 88888.00 2007-04-23 10:42:20.000 113 12325.48 74.90 55425.68 88888.00 2007-04-23 10:42:20.125 113 12325.55 74.92 55425.70 88888.00 2007-04-23 10:42:20.250 113 12325.50 74.85 55425.70 88888.00 2007-04-23 10:42:20.375 113 12325.48 74.90 55425.70 88888.00 2007-04-23 10:42:20.500 113 12325.48 74.90 55425.65 88888.00 2007-04-23 10:42:20.625 113 12325.50 74.90 55425.68 88888.00 2007-04-23 10:42:20.750 113 12325.55 74.88 55425.70 88888.00 2007-04-23 10:42:20.875 113 12325.48 74.85 55425.68 88888.00 2007-04-23 10:42:21.000 113 12325.38 74.80 55425.65 88888.00 2007-04-23 10:42:21.125 113 12325.38 74.85 55425.70 88888.00 2007-04-23 10:42:21.250 113 12325.45 74.88 55425.70 88888.00 2007-04-23 10:42:21.375 113 12325.58 74.90 55425.72 88888.00 2007-04-23 10:42:21.500 113 12325.55 74.88 55425.70 88888.00 2007-04-23 10:42:21.625 113 12325.52 74.83 55425.70 88888.00 2007-04-23 10:42:21.750 113 12325.52 74.78 55425.65 88888.00 2007-04-23 10:42:21.875 113 12325.52 74.75 55425.65 88888.00 2007-04-23 10:42:22.000 113 12325.50 74.78 55425.62 88888.00 2007-04-23 10:42:22.125 113 12325.48 74.78 55425.62 88888.00 2007-04-23 10:42:22.250 113 12325.48 74.75 55425.65 88888.00 2007-04-23 10:42:22.375 113 12325.58 74.80 55425.68 88888.00 2007-04-23 10:42:22.500 113 12325.58 74.80 55425.68 88888.00 2007-04-23 10:42:22.625 113 12325.55 74.75 55425.68 88888.00 2007-04-23 10:42:22.750 113 12325.55 74.75 55425.68 88888.00 2007-04-23 10:42:22.875 113 12325.55 74.78 55425.68 88888.00 2007-04-23 10:42:23.000 113 12325.58 74.80 55425.65 88888.00 2007-04-23 10:42:23.125 113 12325.52 74.78 55425.65 88888.00 2007-04-23 10:42:23.250 113 12325.48 74.75 55425.62 88888.00 2007-04-23 10:42:23.375 113 12325.55 74.70 55425.62 88888.00 2007-04-23 10:42:23.500 113 12325.50 74.72 55425.62 88888.00 2007-04-23 10:42:23.625 113 12325.55 74.75 55425.68 88888.00 2007-04-23 10:42:23.750 113 12325.50 74.78 55425.65 88888.00 2007-04-23 10:42:23.875 113 12325.50 74.72 55425.65 88888.00 2007-04-23 10:42:24.000 113 12325.58 74.72 55425.65 88888.00 2007-04-23 10:42:24.125 113 12325.58 74.72 55425.68 88888.00 2007-04-23 10:42:24.250 113 12325.52 74.65 55425.62 88888.00 2007-04-23 10:42:24.375 113 12325.50 74.65 55425.62 88888.00 2007-04-23 10:42:24.500 113 12325.48 74.72 55425.65 88888.00 2007-04-23 10:42:24.625 113 12325.50 74.72 55425.68 88888.00 2007-04-23 10:42:24.750 113 12325.52 74.72 55425.68 88888.00 2007-04-23 10:42:24.875 113 12325.65 74.75 55425.68 88888.00 2007-04-23 10:42:25.000 113 12325.70 74.78 55425.68 88888.00 2007-04-23 10:42:25.125 113 12325.67 74.72 55425.65 88888.00 2007-04-23 10:42:25.250 113 12325.52 74.70 55425.68 88888.00 2007-04-23 10:42:25.375 113 12325.52 74.75 55425.68 88888.00 2007-04-23 10:42:25.500 113 12325.55 74.75 55425.70 88888.00 2007-04-23 10:42:25.625 113 12325.52 74.75 55425.68 88888.00 2007-04-23 10:42:25.750 113 12325.48 74.67 55425.62 88888.00 2007-04-23 10:42:25.875 113 12325.48 74.67 55425.65 88888.00 2007-04-23 10:42:26.000 113 12325.55 74.70 55425.70 88888.00 2007-04-23 10:42:26.125 113 12325.52 74.70 55425.70 88888.00 2007-04-23 10:42:26.250 113 12325.50 74.70 55425.68 88888.00 2007-04-23 10:42:26.375 113 12325.52 74.70 55425.68 88888.00 2007-04-23 10:42:26.500 113 12325.55 74.65 55425.65 88888.00 2007-04-23 10:42:26.625 113 12325.50 74.62 55425.65 88888.00 2007-04-23 10:42:26.750 113 12325.48 74.62 55425.65 88888.00 2007-04-23 10:42:26.875 113 12325.45 74.65 55425.62 88888.00 2007-04-23 10:42:27.000 113 12325.50 74.70 55425.65 88888.00 2007-04-23 10:42:27.125 113 12325.52 74.67 55425.65 88888.00 2007-04-23 10:42:27.250 113 12325.52 74.60 55425.62 88888.00 2007-04-23 10:42:27.375 113 12325.55 74.62 55425.62 88888.00 2007-04-23 10:42:27.500 113 12325.60 74.60 55425.65 88888.00 2007-04-23 10:42:27.625 113 12325.60 74.70 55425.65 88888.00 2007-04-23 10:42:27.750 113 12325.60 74.65 55425.68 88888.00 2007-04-23 10:42:27.875 113 12325.67 74.67 55425.72 88888.00 2007-04-23 10:42:28.000 113 12325.65 74.67 55425.68 88888.00 2007-04-23 10:42:28.125 113 12325.58 74.55 55425.62 88888.00 2007-04-23 10:42:28.250 113 12325.60 74.60 55425.62 88888.00 2007-04-23 10:42:28.375 113 12325.67 74.62 55425.65 88888.00 2007-04-23 10:42:28.500 113 12325.70 74.60 55425.62 88888.00 2007-04-23 10:42:28.625 113 12325.65 74.58 55425.65 88888.00 2007-04-23 10:42:28.750 113 12325.65 74.62 55425.65 88888.00 2007-04-23 10:42:28.875 113 12325.65 74.70 55425.68 88888.00 2007-04-23 10:42:29.000 113 12325.65 74.72 55425.65 88888.00 2007-04-23 10:42:29.125 113 12325.60 74.65 55425.65 88888.00 2007-04-23 10:42:29.250 113 12325.58 74.60 55425.60 88888.00 2007-04-23 10:42:29.375 113 12325.65 74.58 55425.62 88888.00 2007-04-23 10:42:29.500 113 12325.70 74.58 55425.62 88888.00 2007-04-23 10:42:29.625 113 12325.73 74.60 55425.60 88888.00 2007-04-23 10:42:29.750 113 12325.73 74.67 55425.62 88888.00 2007-04-23 10:42:29.875 113 12325.70 74.62 55425.65 88888.00 2007-04-23 10:42:30.000 113 12325.65 74.58 55425.62 88888.00 2007-04-23 10:42:30.125 113 12325.70 74.55 55425.62 88888.00 2007-04-23 10:42:30.250 113 12325.73 74.55 55425.60 88888.00 2007-04-23 10:42:30.375 113 12325.77 74.58 55425.65 88888.00 2007-04-23 10:42:30.500 113 12325.77 74.55 55425.65 88888.00 2007-04-23 10:42:30.625 113 12325.75 74.50 55425.60 88888.00 2007-04-23 10:42:30.750 113 12325.73 74.47 55425.60 88888.00 2007-04-23 10:42:30.875 113 12325.77 74.53 55425.62 88888.00 2007-04-23 10:42:31.000 113 12325.75 74.47 55425.62 88888.00 2007-04-23 10:42:31.125 113 12325.80 74.47 55425.62 88888.00 2007-04-23 10:42:31.250 113 12325.77 74.55 55425.65 88888.00 2007-04-23 10:42:31.375 113 12325.80 74.60 55425.68 88888.00 2007-04-23 10:42:31.500 113 12325.75 74.55 55425.65 88888.00 2007-04-23 10:42:31.625 113 12325.60 74.50 55425.62 88888.00 2007-04-23 10:42:31.750 113 12325.60 74.47 55425.60 88888.00 2007-04-23 10:42:31.875 113 12325.65 74.53 55425.60 88888.00 2007-04-23 10:42:32.000 113 12325.70 74.58 55425.65 88888.00 2007-04-23 10:42:32.125 113 12325.73 74.58 55425.62 88888.00 2007-04-23 10:42:32.250 113 12325.65 74.55 55425.60 88888.00 2007-04-23 10:42:32.375 113 12325.67 74.53 55425.62 88888.00 2007-04-23 10:42:32.500 113 12325.70 74.50 55425.65 88888.00 2007-04-23 10:42:32.625 113 12325.65 74.50 55425.65 88888.00 2007-04-23 10:42:32.750 113 12325.65 74.53 55425.65 88888.00 2007-04-23 10:42:32.875 113 12325.67 74.50 55425.62 88888.00 2007-04-23 10:42:33.000 113 12325.65 74.45 55425.60 88888.00 2007-04-23 10:42:33.125 113 12325.65 74.50 55425.65 88888.00 2007-04-23 10:42:33.250 113 12325.67 74.53 55425.70 88888.00 2007-04-23 10:42:33.375 113 12325.73 74.58 55425.70 88888.00 2007-04-23 10:42:33.500 113 12325.77 74.55 55425.68 88888.00 2007-04-23 10:42:33.625 113 12325.70 74.50 55425.65 88888.00 2007-04-23 10:42:33.750 113 12325.65 74.50 55425.65 88888.00 2007-04-23 10:42:33.875 113 12325.70 74.53 55425.68 88888.00 2007-04-23 10:42:34.000 113 12325.67 74.50 55425.68 88888.00 2007-04-23 10:42:34.125 113 12325.62 74.45 55425.65 88888.00 2007-04-23 10:42:34.250 113 12325.62 74.47 55425.62 88888.00 2007-04-23 10:42:34.375 113 12325.62 74.47 55425.62 88888.00 2007-04-23 10:42:34.500 113 12325.60 74.47 55425.57 88888.00 2007-04-23 10:42:34.625 113 12325.70 74.50 55425.62 88888.00 2007-04-23 10:42:34.750 113 12325.77 74.50 55425.62 88888.00 2007-04-23 10:42:34.875 113 12325.75 74.50 55425.65 88888.00 2007-04-23 10:42:35.000 113 12325.65 74.50 55425.60 88888.00 2007-04-23 10:42:35.125 113 12325.60 74.50 55425.60 88888.00 2007-04-23 10:42:35.250 113 12325.60 74.50 55425.62 88888.00 2007-04-23 10:42:35.375 113 12325.67 74.53 55425.60 88888.00 2007-04-23 10:42:35.500 113 12325.67 74.53 55425.60 88888.00 2007-04-23 10:42:35.625 113 12325.65 74.47 55425.60 88888.00 2007-04-23 10:42:35.750 113 12325.60 74.45 55425.62 88888.00 2007-04-23 10:42:35.875 113 12325.60 74.47 55425.62 88888.00 2007-04-23 10:42:36.000 113 12325.62 74.47 55425.62 88888.00 2007-04-23 10:42:36.125 113 12325.67 74.50 55425.60 88888.00 2007-04-23 10:42:36.250 113 12325.67 74.53 55425.65 88888.00 2007-04-23 10:42:36.375 113 12325.73 74.55 55425.62 88888.00 2007-04-23 10:42:36.500 113 12325.73 74.50 55425.62 88888.00 2007-04-23 10:42:36.625 113 12325.65 74.45 55425.62 88888.00 2007-04-23 10:42:36.750 113 12325.62 74.47 55425.60 88888.00 2007-04-23 10:42:36.875 113 12325.60 74.45 55425.60 88888.00 2007-04-23 10:42:37.000 113 12325.65 74.38 55425.57 88888.00 2007-04-23 10:42:37.125 113 12325.67 74.40 55425.57 88888.00 2007-04-23 10:42:37.250 113 12325.73 74.47 55425.60 88888.00 2007-04-23 10:42:37.375 113 12325.75 74.47 55425.60 88888.00 2007-04-23 10:42:37.500 113 12325.67 74.42 55425.62 88888.00 2007-04-23 10:42:37.625 113 12325.70 74.40 55425.62 88888.00 2007-04-23 10:42:37.750 113 12325.77 74.40 55425.60 88888.00 2007-04-23 10:42:37.875 113 12325.75 74.40 55425.60 88888.00 2007-04-23 10:42:38.000 113 12325.70 74.45 55425.62 88888.00 2007-04-23 10:42:38.125 113 12325.67 74.42 55425.62 88888.00 2007-04-23 10:42:38.250 113 12325.67 74.38 55425.62 88888.00 2007-04-23 10:42:38.375 113 12325.73 74.40 55425.65 88888.00 2007-04-23 10:42:38.500 113 12325.65 74.38 55425.65 88888.00 2007-04-23 10:42:38.625 113 12325.60 74.35 55425.65 88888.00 2007-04-23 10:42:38.750 113 12325.67 74.38 55425.62 88888.00 2007-04-23 10:42:38.875 113 12325.62 74.35 55425.62 88888.00 2007-04-23 10:42:39.000 113 12325.65 74.30 55425.60 88888.00 2007-04-23 10:42:39.125 113 12325.65 74.40 55425.68 88888.00 2007-04-23 10:42:39.250 113 12325.60 74.40 55425.65 88888.00 2007-04-23 10:42:39.375 113 12325.62 74.38 55425.62 88888.00 2007-04-23 10:42:39.500 113 12325.65 74.35 55425.60 88888.00 2007-04-23 10:42:39.625 113 12325.70 74.38 55425.62 88888.00 2007-04-23 10:42:39.750 113 12325.75 74.40 55425.62 88888.00 2007-04-23 10:42:39.875 113 12325.80 74.42 55425.62 88888.00 2007-04-23 10:42:40.000 113 12325.80 74.40 55425.62 88888.00 2007-04-23 10:42:40.125 113 12325.75 74.42 55425.60 88888.00 2007-04-23 10:42:40.250 113 12325.70 74.35 55425.60 88888.00 2007-04-23 10:42:40.375 113 12325.70 74.38 55425.60 88888.00 2007-04-23 10:42:40.500 113 12325.75 74.38 55425.60 88888.00 2007-04-23 10:42:40.625 113 12325.73 74.35 55425.60 88888.00 2007-04-23 10:42:40.750 113 12325.67 74.42 55425.60 88888.00 2007-04-23 10:42:40.875 113 12325.73 74.40 55425.60 88888.00 2007-04-23 10:42:41.000 113 12325.75 74.30 55425.60 88888.00 2007-04-23 10:42:41.125 113 12325.70 74.33 55425.62 88888.00 2007-04-23 10:42:41.250 113 12325.67 74.35 55425.68 88888.00 2007-04-23 10:42:41.375 113 12325.77 74.35 55425.65 88888.00 2007-04-23 10:42:41.500 113 12325.85 74.35 55425.62 88888.00 2007-04-23 10:42:41.625 113 12325.80 74.35 55425.65 88888.00 2007-04-23 10:42:41.750 113 12325.77 74.40 55425.68 88888.00 2007-04-23 10:42:41.875 113 12325.70 74.38 55425.62 88888.00 2007-04-23 10:42:42.000 113 12325.73 74.35 55425.60 88888.00 2007-04-23 10:42:42.125 113 12325.75 74.35 55425.62 88888.00 2007-04-23 10:42:42.250 113 12325.75 74.40 55425.68 88888.00 2007-04-23 10:42:42.375 113 12325.75 74.38 55425.65 88888.00 2007-04-23 10:42:42.500 113 12325.75 74.33 55425.60 88888.00 2007-04-23 10:42:42.625 113 12325.75 74.30 55425.60 88888.00 2007-04-23 10:42:42.750 113 12325.80 74.28 55425.60 88888.00 2007-04-23 10:42:42.875 113 12325.73 74.28 55425.60 88888.00 2007-04-23 10:42:43.000 113 12325.73 74.30 55425.60 88888.00 2007-04-23 10:42:43.125 113 12325.75 74.30 55425.60 88888.00 2007-04-23 10:42:43.250 113 12325.77 74.28 55425.62 88888.00 2007-04-23 10:42:43.375 113 12325.80 74.33 55425.57 88888.00 2007-04-23 10:42:43.500 113 12325.77 74.35 55425.60 88888.00 2007-04-23 10:42:43.625 113 12325.77 74.33 55425.57 88888.00 2007-04-23 10:42:43.750 113 12325.75 74.28 55425.57 88888.00 2007-04-23 10:42:43.875 113 12325.75 74.25 55425.57 88888.00 2007-04-23 10:42:44.000 113 12325.83 74.33 55425.57 88888.00 2007-04-23 10:42:44.125 113 12325.85 74.33 55425.57 88888.00 2007-04-23 10:42:44.250 113 12325.80 74.33 55425.62 88888.00 2007-04-23 10:42:44.375 113 12325.83 74.30 55425.60 88888.00 2007-04-23 10:42:44.500 113 12325.88 74.35 55425.60 88888.00 2007-04-23 10:42:44.625 113 12325.80 74.30 55425.57 88888.00 2007-04-23 10:42:44.750 113 12325.77 74.25 55425.55 88888.00 2007-04-23 10:42:44.875 113 12325.83 74.30 55425.57 88888.00 2007-04-23 10:42:45.000 113 12325.88 74.28 55425.57 88888.00 2007-04-23 10:42:45.125 113 12325.90 74.25 55425.60 88888.00 2007-04-23 10:42:45.250 113 12325.88 74.25 55425.60 88888.00 2007-04-23 10:42:45.375 113 12325.83 74.25 55425.57 88888.00 2007-04-23 10:42:45.500 113 12325.88 74.33 55425.60 88888.00 2007-04-23 10:42:45.625 113 12325.85 74.33 55425.60 88888.00 2007-04-23 10:42:45.750 113 12325.83 74.28 55425.55 88888.00 2007-04-23 10:42:45.875 113 12325.77 74.20 55425.55 88888.00 2007-04-23 10:42:46.000 113 12325.85 74.25 55425.57 88888.00 2007-04-23 10:42:46.125 113 12325.88 74.30 55425.62 88888.00 2007-04-23 10:42:46.250 113 12325.73 74.22 55425.60 88888.00 2007-04-23 10:42:46.375 113 12325.75 74.22 55425.57 88888.00 2007-04-23 10:42:46.500 113 12325.75 74.22 55425.60 88888.00 2007-04-23 10:42:46.625 113 12325.73 74.28 55425.57 88888.00 2007-04-23 10:42:46.750 113 12325.77 74.28 55425.57 88888.00 2007-04-23 10:42:46.875 113 12325.85 74.30 55425.60 88888.00 2007-04-23 10:42:47.000 113 12325.83 74.25 55425.60 88888.00 2007-04-23 10:42:47.125 113 12325.80 74.25 55425.60 88888.00 2007-04-23 10:42:47.250 113 12325.77 74.25 55425.60 88888.00 2007-04-23 10:42:47.375 113 12325.88 74.30 55425.60 88888.00 2007-04-23 10:42:47.500 113 12325.92 74.25 55425.57 88888.00 2007-04-23 10:42:47.625 113 12325.88 74.20 55425.57 88888.00 2007-04-23 10:42:47.750 113 12325.77 74.20 55425.57 88888.00 2007-04-23 10:42:47.875 113 12325.80 74.22 55425.55 88888.00 2007-04-23 10:42:48.000 113 12325.83 74.22 55425.50 88888.00 2007-04-23 10:42:48.125 113 12325.80 74.22 55425.53 88888.00 2007-04-23 10:42:48.250 113 12325.83 74.20 55425.47 88888.00 2007-04-23 10:42:48.375 113 12325.85 74.20 55425.47 88888.00 2007-04-23 10:42:48.500 113 12325.90 74.28 55425.53 88888.00 2007-04-23 10:42:48.625 113 12325.92 74.28 55425.53 88888.00 2007-04-23 10:42:48.750 113 12325.90 74.22 55425.53 88888.00 2007-04-23 10:42:48.875 113 12325.85 74.20 55425.50 88888.00 2007-04-23 10:42:49.000 113 12325.83 74.20 55425.47 88888.00 2007-04-23 10:42:49.125 113 12325.83 74.22 55425.47 88888.00 2007-04-23 10:42:49.250 113 12325.85 74.15 55425.47 88888.00 2007-04-23 10:42:49.375 113 12325.88 74.15 55425.50 88888.00 2007-04-23 10:42:49.500 113 12325.90 74.15 55425.55 88888.00 2007-04-23 10:42:49.625 113 12325.95 74.15 55425.57 88888.00 2007-04-23 10:42:49.750 113 12325.92 74.10 55425.53 88888.00 2007-04-23 10:42:49.875 113 12325.92 74.17 55425.50 88888.00 2007-04-23 10:42:50.000 113 12325.92 74.20 55425.45 88888.00 2007-04-23 10:42:50.125 113 12325.88 74.15 55425.50 88888.00 2007-04-23 10:42:50.250 113 12325.88 74.15 55425.50 88888.00 2007-04-23 10:42:50.375 113 12325.92 74.17 55425.50 88888.00 2007-04-23 10:42:50.500 113 12326.00 74.25 55425.57 88888.00 2007-04-23 10:42:50.625 113 12326.02 74.22 55425.55 88888.00 2007-04-23 10:42:50.750 113 12326.00 74.17 55425.53 88888.00 2007-04-23 10:42:50.875 113 12326.00 74.20 55425.53 88888.00 2007-04-23 10:42:51.000 113 12326.02 74.20 55425.53 88888.00 2007-04-23 10:42:51.125 113 12326.02 74.17 55425.55 88888.00 2007-04-23 10:42:51.250 113 12326.00 74.17 55425.55 88888.00 2007-04-23 10:42:51.375 113 12325.92 74.12 55425.53 88888.00 2007-04-23 10:42:51.500 113 12326.00 74.10 55425.55 88888.00 2007-04-23 10:42:51.625 113 12326.00 74.17 55425.57 88888.00 2007-04-23 10:42:51.750 113 12326.00 74.15 55425.53 88888.00 2007-04-23 10:42:51.875 113 12325.92 74.12 55425.50 88888.00 2007-04-23 10:42:52.000 113 12325.92 74.17 55425.50 88888.00 2007-04-23 10:42:52.125 113 12325.95 74.17 55425.53 88888.00 2007-04-23 10:42:52.250 113 12325.92 74.12 55425.53 88888.00 2007-04-23 10:42:52.375 113 12325.88 74.10 55425.55 88888.00 2007-04-23 10:42:52.500 113 12325.90 74.12 55425.55 88888.00 2007-04-23 10:42:52.625 113 12326.00 74.15 55425.53 88888.00 2007-04-23 10:42:52.750 113 12326.05 74.08 55425.55 88888.00 2007-04-23 10:42:52.875 113 12326.08 74.10 55425.55 88888.00 2007-04-23 10:42:53.000 113 12326.02 74.05 55425.55 88888.00 2007-04-23 10:42:53.125 113 12326.02 74.05 55425.53 88888.00 2007-04-23 10:42:53.250 113 12326.02 74.10 55425.55 88888.00 2007-04-23 10:42:53.375 113 12326.02 74.12 55425.55 88888.00 2007-04-23 10:42:53.500 113 12325.95 74.12 55425.55 88888.00 2007-04-23 10:42:53.625 113 12325.92 74.12 55425.60 88888.00 2007-04-23 10:42:53.750 113 12325.88 74.05 55425.57 88888.00 2007-04-23 10:42:53.875 113 12325.75 74.03 55425.57 88888.00 2007-04-23 10:42:54.000 113 12325.73 74.05 55425.55 88888.00 2007-04-23 10:42:54.125 113 12325.85 74.05 55425.55 88888.00 2007-04-23 10:42:54.250 113 12325.92 74.10 55425.57 88888.00 2007-04-23 10:42:54.375 113 12326.00 74.10 55425.55 88888.00 2007-04-23 10:42:54.500 113 12325.95 74.08 55425.50 88888.00 2007-04-23 10:42:54.625 113 12325.95 74.08 55425.50 88888.00 2007-04-23 10:42:54.750 113 12325.98 74.12 55425.55 88888.00 2007-04-23 10:42:54.875 113 12325.98 74.15 55425.57 88888.00 2007-04-23 10:42:55.000 113 12326.00 74.10 55425.55 88888.00 2007-04-23 10:42:55.125 113 12326.02 74.10 55425.53 88888.00 2007-04-23 10:42:55.250 113 12326.00 74.10 55425.53 88888.00 2007-04-23 10:42:55.375 113 12326.02 74.08 55425.50 88888.00 2007-04-23 10:42:55.500 113 12326.08 74.08 55425.50 88888.00 2007-04-23 10:42:55.625 113 12326.05 74.05 55425.50 88888.00 2007-04-23 10:42:55.750 113 12326.05 74.03 55425.47 88888.00 2007-04-23 10:42:55.875 113 12326.02 74.03 55425.50 88888.00 2007-04-23 10:42:56.000 113 12325.95 74.03 55425.47 88888.00 2007-04-23 10:42:56.125 113 12326.05 74.08 55425.55 88888.00 2007-04-23 10:42:56.250 113 12326.00 74.05 55425.50 88888.00 2007-04-23 10:42:56.375 113 12325.95 73.95 55425.47 88888.00 2007-04-23 10:42:56.500 113 12326.00 74.03 55425.50 88888.00 2007-04-23 10:42:56.625 113 12326.02 74.08 55425.53 88888.00 2007-04-23 10:42:56.750 113 12325.98 74.03 55425.53 88888.00 2007-04-23 10:42:56.875 113 12326.00 74.08 55425.55 88888.00 2007-04-23 10:42:57.000 113 12326.00 74.10 55425.53 88888.00 2007-04-23 10:42:57.125 113 12326.00 74.10 55425.53 88888.00 2007-04-23 10:42:57.250 113 12325.95 74.08 55425.50 88888.00 2007-04-23 10:42:57.375 113 12325.95 74.12 55425.47 88888.00 2007-04-23 10:42:57.500 113 12325.95 74.05 55425.47 88888.00 2007-04-23 10:42:57.625 113 12325.95 73.95 55425.45 88888.00 2007-04-23 10:42:57.750 113 12325.95 74.00 55425.45 88888.00 2007-04-23 10:42:57.875 113 12326.05 74.08 55425.47 88888.00 2007-04-23 10:42:58.000 113 12326.05 74.08 55425.50 88888.00 2007-04-23 10:42:58.125 113 12326.02 74.00 55425.47 88888.00 2007-04-23 10:42:58.250 113 12325.95 74.00 55425.50 88888.00 2007-04-23 10:42:58.375 113 12326.02 74.03 55425.47 88888.00 2007-04-23 10:42:58.500 113 12326.08 74.00 55425.47 88888.00 2007-04-23 10:42:58.625 113 12326.05 73.97 55425.45 88888.00 2007-04-23 10:42:58.750 113 12326.02 74.08 55425.45 88888.00 2007-04-23 10:42:58.875 113 12325.92 74.05 55425.45 88888.00 2007-04-23 10:42:59.000 113 12325.95 74.05 55425.45 88888.00 2007-04-23 10:42:59.125 113 12325.95 74.08 55425.50 88888.00 2007-04-23 10:42:59.250 113 12325.95 73.95 55425.50 88888.00 2007-04-23 10:42:59.375 113 12326.02 73.92 55425.50 88888.00 2007-04-23 10:42:59.500 113 12326.02 73.97 55425.47 88888.00 2007-04-23 10:42:59.625 113 12326.08 73.95 55425.45 88888.00 2007-04-23 10:42:59.750 113 12326.02 73.97 55425.47 88888.00 2007-04-23 10:42:59.875 113 12325.98 73.92 55425.45 88888.00 2007-04-23 10:43:00.000 113 12325.98 73.90 55425.43 88888.00 2007-04-23 10:43:00.125 113 12325.98 73.92 55425.45 88888.00 2007-04-23 10:43:00.250 113 12326.00 73.95 55425.45 88888.00 2007-04-23 10:43:00.375 113 12326.05 73.95 55425.43 88888.00 2007-04-23 10:43:00.500 113 12326.05 73.92 55425.43 88888.00 2007-04-23 10:43:00.625 113 12326.00 73.92 55425.43 88888.00 2007-04-23 10:43:00.750 113 12326.02 73.95 55425.45 88888.00 2007-04-23 10:43:00.875 113 12326.08 73.97 55425.50 88888.00 2007-04-23 10:43:01.000 113 12326.05 73.97 55425.47 88888.00 2007-04-23 10:43:01.125 113 12325.98 73.90 55425.45 88888.00 2007-04-23 10:43:01.250 113 12325.88 73.90 55425.45 88888.00 2007-04-23 10:43:01.375 113 12325.98 74.00 55425.47 88888.00 2007-04-23 10:43:01.500 113 12326.02 74.00 55425.47 88888.00 2007-04-23 10:43:01.625 113 12325.95 73.92 55425.47 88888.00 2007-04-23 10:43:01.750 113 12325.95 73.88 55425.47 88888.00 2007-04-23 10:43:01.875 113 12326.05 73.95 55425.47 88888.00 2007-04-23 10:43:02.000 113 12326.08 73.97 55425.45 88888.00 2007-04-23 10:43:02.125 113 12326.02 73.95 55425.45 88888.00 2007-04-23 10:43:02.250 113 12325.98 73.85 55425.40 88888.00 2007-04-23 10:43:02.375 113 12326.02 73.83 55425.40 88888.00 2007-04-23 10:43:02.500 113 12326.02 73.88 55425.38 88888.00 2007-04-23 10:43:02.625 113 12326.00 73.92 55425.43 88888.00 2007-04-23 10:43:02.750 113 12325.98 73.88 55425.40 88888.00 2007-04-23 10:43:02.875 113 12326.05 73.88 55425.40 88888.00 2007-04-23 10:43:03.000 113 12326.05 73.90 55425.40 88888.00 2007-04-23 10:43:03.125 113 12326.00 73.90 55425.43 88888.00 2007-04-23 10:43:03.250 113 12325.95 73.83 55425.40 88888.00 2007-04-23 10:43:03.375 113 12325.98 73.78 55425.40 88888.00 2007-04-23 10:43:03.500 113 12326.02 73.83 55425.45 88888.00 2007-04-23 10:43:03.625 113 12326.08 73.88 55425.43 88888.00 2007-04-23 10:43:03.750 113 12326.00 73.85 55425.40 88888.00 2007-04-23 10:43:03.875 113 12326.02 73.85 55425.43 88888.00 2007-04-23 10:43:04.000 113 12326.08 73.90 55425.45 88888.00 2007-04-23 10:43:04.125 113 12326.10 73.92 55425.45 88888.00 2007-04-23 10:43:04.250 113 12326.08 73.90 55425.45 88888.00 2007-04-23 10:43:04.375 113 12326.05 73.92 55425.43 88888.00 2007-04-23 10:43:04.500 113 12326.02 73.92 55425.43 88888.00 2007-04-23 10:43:04.625 113 12326.00 73.85 55425.40 88888.00 2007-04-23 10:43:04.750 113 12326.00 73.85 55425.40 88888.00 2007-04-23 10:43:04.875 113 12326.00 73.88 55425.43 88888.00 2007-04-23 10:43:05.000 113 12326.02 73.88 55425.43 88888.00 2007-04-23 10:43:05.125 113 12326.00 73.88 55425.43 88888.00 2007-04-23 10:43:05.250 113 12325.95 73.85 55425.40 88888.00 2007-04-23 10:43:05.375 113 12326.02 73.90 55425.40 88888.00 2007-04-23 10:43:05.500 113 12326.02 73.92 55425.43 88888.00 2007-04-23 10:43:05.625 113 12326.00 73.88 55425.43 88888.00 2007-04-23 10:43:05.750 113 12326.00 73.83 55425.43 88888.00 2007-04-23 10:43:05.875 113 12325.95 73.80 55425.43 88888.00 2007-04-23 10:43:06.000 113 12326.00 73.83 55425.43 88888.00 2007-04-23 10:43:06.125 113 12326.05 73.83 55425.43 88888.00 2007-04-23 10:43:06.250 113 12326.12 73.83 55425.40 88888.00 2007-04-23 10:43:06.375 113 12326.12 73.85 55425.38 88888.00 2007-04-23 10:43:06.500 113 12326.02 73.78 55425.38 88888.00 2007-04-23 10:43:06.625 113 12326.05 73.78 55425.40 88888.00 2007-04-23 10:43:06.750 113 12326.10 73.83 55425.40 88888.00 2007-04-23 10:43:06.875 113 12326.10 73.83 55425.38 88888.00 2007-04-23 10:43:07.000 113 12326.08 73.80 55425.40 88888.00 2007-04-23 10:43:07.125 113 12326.05 73.80 55425.40 88888.00 2007-04-23 10:43:07.250 113 12325.95 73.75 55425.38 88888.00 2007-04-23 10:43:07.375 113 12325.98 73.78 55425.38 88888.00 2007-04-23 10:43:07.500 113 12326.00 73.80 55425.38 88888.00 2007-04-23 10:43:07.625 113 12326.02 73.78 55425.43 88888.00 2007-04-23 10:43:07.750 113 12326.12 73.78 55425.43 88888.00 2007-04-23 10:43:07.875 113 12326.15 73.75 55425.40 88888.00 2007-04-23 10:43:08.000 113 12326.08 73.72 55425.40 88888.00 2007-04-23 10:43:08.125 113 12326.02 73.80 55425.43 88888.00 2007-04-23 10:43:08.250 113 12326.02 73.80 55425.43 88888.00 2007-04-23 10:43:08.375 113 12326.00 73.75 55425.38 88888.00 2007-04-23 10:43:08.500 113 12325.98 73.72 55425.35 88888.00 2007-04-23 10:43:08.625 113 12326.05 73.83 55425.43 88888.00 2007-04-23 10:43:08.750 113 12326.08 73.80 55425.40 88888.00 2007-04-23 10:43:08.875 113 12326.08 73.78 55425.40 88888.00 2007-04-23 10:43:09.000 113 12326.08 73.80 55425.38 88888.00 2007-04-23 10:43:09.125 113 12326.10 73.88 55425.45 88888.00 2007-04-23 10:43:09.250 113 12326.12 73.90 55425.43 88888.00 2007-04-23 10:43:09.375 113 12326.10 73.85 55425.40 88888.00 2007-04-23 10:43:09.500 113 12326.15 73.85 55425.43 88888.00 2007-04-23 10:43:09.625 113 12326.17 73.88 55425.40 88888.00 2007-04-23 10:43:09.750 113 12326.10 73.78 55425.38 88888.00 2007-04-23 10:43:09.875 113 12326.10 73.72 55425.35 88888.00 2007-04-23 10:43:10.000 113 12326.12 73.75 55425.35 88888.00 2007-04-23 10:43:10.125 113 12326.10 73.78 55425.43 88888.00 2007-04-23 10:43:10.250 113 12326.15 73.72 55425.40 88888.00 2007-04-23 10:43:10.375 113 12326.17 73.72 55425.35 88888.00 2007-04-23 10:43:10.500 113 12326.10 73.72 55425.38 88888.00 2007-04-23 10:43:10.625 113 12326.02 73.72 55425.35 88888.00 2007-04-23 10:43:10.750 113 12326.08 73.70 55425.40 88888.00 2007-04-23 10:43:10.875 113 12326.15 73.78 55425.43 88888.00 2007-04-23 10:43:11.000 113 12326.17 73.80 55425.40 88888.00 2007-04-23 10:43:11.125 113 12326.12 73.78 55425.40 88888.00 2007-04-23 10:43:11.250 113 12326.08 73.72 55425.38 88888.00 2007-04-23 10:43:11.375 113 12326.12 73.78 55425.38 88888.00 2007-04-23 10:43:11.500 113 12326.08 73.83 55425.38 88888.00 2007-04-23 10:43:11.625 113 12326.08 73.80 55425.38 88888.00 2007-04-23 10:43:11.750 113 12326.10 73.72 55425.40 88888.00 2007-04-23 10:43:11.875 113 12326.17 73.78 55425.43 88888.00 2007-04-23 10:43:12.000 113 12326.17 73.80 55425.43 88888.00 2007-04-23 10:43:12.125 113 12326.12 73.85 55425.38 88888.00 2007-04-23 10:43:12.250 113 12326.08 73.83 55425.38 88888.00 2007-04-23 10:43:12.375 113 12326.10 73.85 55425.38 88888.00 2007-04-23 10:43:12.500 113 12326.12 73.83 55425.38 88888.00 2007-04-23 10:43:12.625 113 12326.12 73.80 55425.38 88888.00 2007-04-23 10:43:12.750 113 12326.15 73.80 55425.40 88888.00 2007-04-23 10:43:12.875 113 12326.17 73.75 55425.38 88888.00 2007-04-23 10:43:13.000 113 12326.15 73.72 55425.38 88888.00 2007-04-23 10:43:13.125 113 12326.20 73.72 55425.38 88888.00 2007-04-23 10:43:13.250 113 12326.12 73.67 55425.35 88888.00 2007-04-23 10:43:13.375 113 12326.12 73.70 55425.38 88888.00 2007-04-23 10:43:13.500 113 12326.08 73.72 55425.38 88888.00 2007-04-23 10:43:13.625 113 12326.12 73.72 55425.40 88888.00 2007-04-23 10:43:13.750 113 12326.20 73.78 55425.38 88888.00 2007-04-23 10:43:13.875 113 12326.20 73.78 55425.40 88888.00 2007-04-23 10:43:14.000 113 12326.15 73.75 55425.38 88888.00 2007-04-23 10:43:14.125 113 12326.17 73.83 55425.38 88888.00 2007-04-23 10:43:14.250 113 12326.20 73.85 55425.40 88888.00 2007-04-23 10:43:14.375 113 12326.27 73.80 55425.40 88888.00 2007-04-23 10:43:14.500 113 12326.25 73.70 55425.35 88888.00 2007-04-23 10:43:14.625 113 12326.23 73.78 55425.35 88888.00 2007-04-23 10:43:14.750 113 12326.15 73.85 55425.38 88888.00 2007-04-23 10:43:14.875 113 12326.02 73.78 55425.38 88888.00 2007-04-23 10:43:15.000 113 12326.05 73.67 55425.32 88888.00 2007-04-23 10:43:15.125 113 12326.10 73.75 55425.35 88888.00 2007-04-23 10:43:15.250 113 12326.10 73.75 55425.38 88888.00 2007-04-23 10:43:15.375 113 12326.08 73.75 55425.38 88888.00 2007-04-23 10:43:15.500 113 12326.10 73.72 55425.38 88888.00 2007-04-23 10:43:15.625 113 12326.15 73.78 55425.38 88888.00 2007-04-23 10:43:15.750 113 12326.15 73.75 55425.38 88888.00 2007-04-23 10:43:15.875 113 12326.20 73.75 55425.38 88888.00 2007-04-23 10:43:16.000 113 12326.17 73.72 55425.38 88888.00 2007-04-23 10:43:16.125 113 12326.15 73.72 55425.38 88888.00 2007-04-23 10:43:16.250 113 12326.10 73.70 55425.32 88888.00 2007-04-23 10:43:16.375 113 12326.17 73.70 55425.32 88888.00 2007-04-23 10:43:16.500 113 12326.17 73.72 55425.35 88888.00 2007-04-23 10:43:16.625 113 12326.12 73.72 55425.35 88888.00 2007-04-23 10:43:16.750 113 12326.05 73.67 55425.40 88888.00 2007-04-23 10:43:16.875 113 12326.02 73.65 55425.40 88888.00 2007-04-23 10:43:17.000 113 12326.05 73.67 55425.40 88888.00 2007-04-23 10:43:17.125 113 12326.12 73.72 55425.38 88888.00 2007-04-23 10:43:17.250 113 12326.15 73.70 55425.38 88888.00 2007-04-23 10:43:17.375 113 12326.15 73.70 55425.38 88888.00 2007-04-23 10:43:17.500 113 12326.10 73.70 55425.38 88888.00 2007-04-23 10:43:17.625 113 12326.05 73.70 55425.38 88888.00 2007-04-23 10:43:17.750 113 12326.05 73.78 55425.38 88888.00 2007-04-23 10:43:17.875 113 12326.05 73.78 55425.35 88888.00 2007-04-23 10:43:18.000 113 12326.08 73.75 55425.35 88888.00 2007-04-23 10:43:18.125 113 12326.08 73.78 55425.40 88888.00 2007-04-23 10:43:18.250 113 12326.02 73.72 55425.38 88888.00 2007-04-23 10:43:18.375 113 12326.08 73.75 55425.38 88888.00 2007-04-23 10:43:18.500 113 12326.10 73.83 55425.40 88888.00 2007-04-23 10:43:18.625 113 12326.12 73.83 55425.38 88888.00 2007-04-23 10:43:18.750 113 12326.12 73.78 55425.35 88888.00 2007-04-23 10:43:18.875 113 12326.12 73.78 55425.38 88888.00 2007-04-23 10:43:19.000 113 12326.08 73.75 55425.35 88888.00 2007-04-23 10:43:19.125 113 12326.10 73.78 55425.38 88888.00 2007-04-23 10:43:19.250 113 12326.10 73.75 55425.40 88888.00 2007-04-23 10:43:19.375 113 12326.15 73.75 55425.35 88888.00 2007-04-23 10:43:19.500 113 12326.17 73.75 55425.35 88888.00 2007-04-23 10:43:19.625 113 12326.15 73.83 55425.38 88888.00 2007-04-23 10:43:19.750 113 12326.10 73.85 55425.40 88888.00 2007-04-23 10:43:19.875 113 12326.12 73.80 55425.38 88888.00 2007-04-23 10:43:20.000 113 12326.10 73.72 55425.35 88888.00 2007-04-23 10:43:20.125 113 12326.15 73.78 55425.35 88888.00 2007-04-23 10:43:20.250 113 12326.20 73.80 55425.43 88888.00 2007-04-23 10:43:20.375 113 12326.23 73.83 55425.40 88888.00 2007-04-23 10:43:20.500 113 12326.17 73.85 55425.38 88888.00 2007-04-23 10:43:20.625 113 12326.17 73.83 55425.38 88888.00 2007-04-23 10:43:20.750 113 12326.17 73.80 55425.35 88888.00 2007-04-23 10:43:20.875 113 12326.10 73.72 55425.32 88888.00 2007-04-23 10:43:21.000 113 12326.15 73.78 55425.32 88888.00 2007-04-23 10:43:21.125 113 12326.15 73.72 55425.32 88888.00 2007-04-23 10:43:21.250 113 12326.12 73.75 55425.35 88888.00 2007-04-23 10:43:21.375 113 12326.10 73.75 55425.32 88888.00 2007-04-23 10:43:21.500 113 12326.10 73.72 55425.30 88888.00 2007-04-23 10:43:21.625 113 12326.10 73.72 55425.28 88888.00 2007-04-23 10:43:21.750 113 12326.15 73.75 55425.32 88888.00 2007-04-23 10:43:21.875 113 12326.10 73.80 55425.32 88888.00 2007-04-23 10:43:22.000 113 12326.08 73.83 55425.35 88888.00 2007-04-23 10:43:22.125 113 12326.05 73.80 55425.35 88888.00 2007-04-23 10:43:22.250 113 12326.05 73.78 55425.35 88888.00 2007-04-23 10:43:22.375 113 12326.10 73.75 55425.30 88888.00 2007-04-23 10:43:22.500 113 12326.12 73.78 55425.25 88888.00 2007-04-23 10:43:22.625 113 12326.15 73.80 55425.30 88888.00 2007-04-23 10:43:22.750 113 12326.12 73.80 55425.32 88888.00 2007-04-23 10:43:22.875 113 12326.10 73.78 55425.30 88888.00 2007-04-23 10:43:23.000 113 12326.20 73.80 55425.30 88888.00 2007-04-23 10:43:23.125 113 12326.33 73.83 55425.32 88888.00 2007-04-23 10:43:23.250 113 12326.35 73.80 55425.35 88888.00 2007-04-23 10:43:23.375 113 12326.38 73.85 55425.35 88888.00 2007-04-23 10:43:23.500 113 12326.33 73.83 55425.32 88888.00 2007-04-23 10:43:23.625 113 12326.35 73.78 55425.32 88888.00 2007-04-23 10:43:23.750 113 12326.38 73.75 55425.35 88888.00 2007-04-23 10:43:23.875 113 12326.38 73.75 55425.32 88888.00 2007-04-23 10:43:24.000 113 12326.35 73.75 55425.30 88888.00 2007-04-23 10:43:24.125 113 12326.33 73.78 55425.30 88888.00 2007-04-23 10:43:24.250 113 12326.27 73.78 55425.35 88888.00 2007-04-23 10:43:24.375 113 12326.25 73.80 55425.32 88888.00 2007-04-23 10:43:24.500 113 12326.25 73.80 55425.30 88888.00 2007-04-23 10:43:24.625 113 12326.33 73.85 55425.35 88888.00 2007-04-23 10:43:24.750 113 12326.38 73.88 55425.32 88888.00 2007-04-23 10:43:24.875 113 12326.25 73.80 55425.32 88888.00 2007-04-23 10:43:25.000 113 12326.12 73.75 55425.28 88888.00 2007-04-23 10:43:25.125 113 12326.15 73.78 55425.30 88888.00 2007-04-23 10:43:25.250 113 12326.12 73.80 55425.35 88888.00 2007-04-23 10:43:25.375 113 12326.15 73.83 55425.35 88888.00 2007-04-23 10:43:25.500 113 12326.25 73.88 55425.38 88888.00 2007-04-23 10:43:25.625 113 12326.25 73.88 55425.32 88888.00 2007-04-23 10:43:25.750 113 12326.15 73.78 55425.28 88888.00 2007-04-23 10:43:25.875 113 12326.12 73.75 55425.25 88888.00 2007-04-23 10:43:26.000 113 12326.12 73.80 55425.25 88888.00 2007-04-23 10:43:26.125 113 12326.12 73.85 55425.28 88888.00 2007-04-23 10:43:26.250 113 12326.10 73.80 55425.25 88888.00 2007-04-23 10:43:26.375 113 12326.12 73.78 55425.25 88888.00 2007-04-23 10:43:26.500 113 12326.20 73.83 55425.28 88888.00 2007-04-23 10:43:26.625 113 12326.23 73.85 55425.22 88888.00 2007-04-23 10:43:26.750 113 12326.17 73.83 55425.28 88888.00 2007-04-23 10:43:26.875 113 12326.20 73.80 55425.28 88888.00 2007-04-23 10:43:27.000 113 12326.23 73.75 55425.25 88888.00 2007-04-23 10:43:27.125 113 12326.20 73.78 55425.28 88888.00 2007-04-23 10:43:27.250 113 12326.12 73.75 55425.25 88888.00 2007-04-23 10:43:27.375 113 12326.17 73.80 55425.32 88888.00 2007-04-23 10:43:27.500 113 12326.23 73.85 55425.32 88888.00 2007-04-23 10:43:27.625 113 12326.17 73.72 55425.28 88888.00 2007-04-23 10:43:27.750 113 12326.23 73.75 55425.30 88888.00 2007-04-23 10:43:27.875 113 12326.25 73.80 55425.30 88888.00 2007-04-23 10:43:28.000 113 12326.27 73.85 55425.30 88888.00 2007-04-23 10:43:28.125 113 12326.27 73.83 55425.28 88888.00 2007-04-23 10:43:28.250 113 12326.12 73.80 55425.28 88888.00 2007-04-23 10:43:28.375 113 12326.08 73.80 55425.28 88888.00 2007-04-23 10:43:28.500 113 12326.12 73.78 55425.30 88888.00 2007-04-23 10:43:28.625 113 12326.27 73.85 55425.32 88888.00 2007-04-23 10:43:28.750 113 12326.33 73.88 55425.30 88888.00 2007-04-23 10:43:28.875 113 12326.25 73.78 55425.28 88888.00 2007-04-23 10:43:29.000 113 12326.17 73.70 55425.28 88888.00 2007-04-23 10:43:29.125 113 12326.23 73.75 55425.32 88888.00 2007-04-23 10:43:29.250 113 12326.25 73.80 55425.35 88888.00 2007-04-23 10:43:29.375 113 12326.30 73.80 55425.32 88888.00 2007-04-23 10:43:29.500 113 12326.35 73.85 55425.32 88888.00 2007-04-23 10:43:29.625 113 12326.25 73.80 55425.32 88888.00 2007-04-23 10:43:29.750 113 12326.20 73.78 55425.30 88888.00 2007-04-23 10:43:29.875 113 12326.17 73.78 55425.28 88888.00 2007-04-23 10:43:30.000 113 12326.20 73.78 55425.30 88888.00 2007-04-23 10:43:30.125 113 12326.25 73.75 55425.28 88888.00 2007-04-23 10:43:30.250 113 12326.25 73.72 55425.28 88888.00 2007-04-23 10:43:30.375 113 12326.27 73.75 55425.25 88888.00 2007-04-23 10:43:30.500 113 12326.30 73.80 55425.25 88888.00 2007-04-23 10:43:30.625 113 12326.30 73.78 55425.25 88888.00 2007-04-23 10:43:30.750 113 12326.38 73.80 55425.25 88888.00 2007-04-23 10:43:30.875 113 12326.35 73.78 55425.25 88888.00 2007-04-23 10:43:31.000 113 12326.27 73.72 55425.22 88888.00 2007-04-23 10:43:31.125 113 12326.30 73.80 55425.25 88888.00 2007-04-23 10:43:31.250 113 12326.27 73.85 55425.30 88888.00 2007-04-23 10:43:31.375 113 12326.25 73.85 55425.32 88888.00 2007-04-23 10:43:31.500 113 12326.25 73.85 55425.30 88888.00 2007-04-23 10:43:31.625 113 12326.23 73.85 55425.28 88888.00 2007-04-23 10:43:31.750 113 12326.20 73.85 55425.25 88888.00 2007-04-23 10:43:31.875 113 12326.17 73.80 55425.25 88888.00 2007-04-23 10:43:32.000 113 12326.17 73.83 55425.25 88888.00 2007-04-23 10:43:32.125 113 12326.12 73.85 55425.25 88888.00 2007-04-23 10:43:32.250 113 12326.15 73.85 55425.25 88888.00 2007-04-23 10:43:32.375 113 12326.25 73.95 55425.28 88888.00 2007-04-23 10:43:32.500 113 12326.25 74.00 55425.30 88888.00 2007-04-23 10:43:32.625 113 12326.23 73.90 55425.30 88888.00 2007-04-23 10:43:32.750 113 12326.20 73.88 55425.28 88888.00 2007-04-23 10:43:32.875 113 12326.10 73.83 55425.22 88888.00 2007-04-23 10:43:33.000 113 12326.05 73.80 55425.25 88888.00 2007-04-23 10:43:33.125 113 12326.10 73.83 55425.25 88888.00 2007-04-23 10:43:33.250 113 12326.15 73.88 55425.25 88888.00 2007-04-23 10:43:33.375 113 12326.30 73.92 55425.28 88888.00 2007-04-23 10:43:33.500 113 12326.38 73.92 55425.25 88888.00 2007-04-23 10:43:33.625 113 12326.33 73.88 55425.25 88888.00 2007-04-23 10:43:33.750 113 12326.23 73.83 55425.22 88888.00 2007-04-23 10:43:33.875 113 12326.20 73.80 55425.22 88888.00 2007-04-23 10:43:34.000 113 12326.20 73.83 55425.22 88888.00 2007-04-23 10:43:34.125 113 12326.25 73.90 55425.25 88888.00 2007-04-23 10:43:34.250 113 12326.27 73.92 55425.30 88888.00 2007-04-23 10:43:34.375 113 12326.25 73.90 55425.28 88888.00 2007-04-23 10:43:34.500 113 12326.15 73.85 55425.30 88888.00 2007-04-23 10:43:34.625 113 12326.10 73.90 55425.25 88888.00 2007-04-23 10:43:34.750 113 12326.23 73.90 55425.28 88888.00 2007-04-23 10:43:34.875 113 12326.33 73.83 55425.25 88888.00 2007-04-23 10:43:35.000 113 12326.33 73.80 55425.22 88888.00 2007-04-23 10:43:35.125 113 12326.30 73.85 55425.25 88888.00 2007-04-23 10:43:35.250 113 12326.25 73.90 55425.25 88888.00 2007-04-23 10:43:35.375 113 12326.25 73.95 55425.28 88888.00 2007-04-23 10:43:35.500 113 12326.25 73.95 55425.28 88888.00 2007-04-23 10:43:35.625 113 12326.27 73.97 55425.30 88888.00 2007-04-23 10:43:35.750 113 12326.23 73.88 55425.28 88888.00 2007-04-23 10:43:35.875 113 12326.17 73.83 55425.28 88888.00 2007-04-23 10:43:36.000 113 12326.23 73.88 55425.28 88888.00 2007-04-23 10:43:36.125 113 12326.27 73.90 55425.28 88888.00 2007-04-23 10:43:36.250 113 12326.20 73.80 55425.25 88888.00 2007-04-23 10:43:36.375 113 12326.20 73.85 55425.25 88888.00 2007-04-23 10:43:36.500 113 12326.25 73.90 55425.30 88888.00 2007-04-23 10:43:36.625 113 12326.20 73.85 55425.28 88888.00 2007-04-23 10:43:36.750 113 12326.25 73.88 55425.25 88888.00 2007-04-23 10:43:36.875 113 12326.27 73.88 55425.25 88888.00 2007-04-23 10:43:37.000 113 12326.23 73.88 55425.25 88888.00 2007-04-23 10:43:37.125 113 12326.25 73.90 55425.28 88888.00 2007-04-23 10:43:37.250 113 12326.17 73.88 55425.22 88888.00 2007-04-23 10:43:37.375 113 12326.23 73.88 55425.25 88888.00 2007-04-23 10:43:37.500 113 12326.30 73.88 55425.28 88888.00 2007-04-23 10:43:37.625 113 12326.27 73.88 55425.22 88888.00 2007-04-23 10:43:37.750 113 12326.20 73.85 55425.22 88888.00 2007-04-23 10:43:37.875 113 12326.20 73.88 55425.25 88888.00 2007-04-23 10:43:38.000 113 12326.20 73.88 55425.25 88888.00 2007-04-23 10:43:38.125 113 12326.25 73.97 55425.28 88888.00 2007-04-23 10:43:38.250 113 12326.33 74.00 55425.25 88888.00 2007-04-23 10:43:38.375 113 12326.35 73.97 55425.25 88888.00 2007-04-23 10:43:38.500 113 12326.30 73.90 55425.28 88888.00 2007-04-23 10:43:38.625 113 12326.23 73.92 55425.28 88888.00 2007-04-23 10:43:38.750 113 12326.17 73.90 55425.28 88888.00 2007-04-23 10:43:38.875 113 12326.17 73.92 55425.28 88888.00 2007-04-23 10:43:39.000 113 12326.15 73.90 55425.22 88888.00 2007-04-23 10:43:39.125 113 12326.15 73.90 55425.28 88888.00 2007-04-23 10:43:39.250 113 12326.20 73.95 55425.32 88888.00 2007-04-23 10:43:39.375 113 12326.25 73.97 55425.28 88888.00 2007-04-23 10:43:39.500 113 12326.25 74.00 55425.28 88888.00 2007-04-23 10:43:39.625 113 12326.25 74.03 55425.25 88888.00 2007-04-23 10:43:39.750 113 12326.20 73.92 55425.22 88888.00 2007-04-23 10:43:39.875 113 12326.15 73.88 55425.22 88888.00 2007-04-23 10:43:40.000 113 12326.23 73.85 55425.22 88888.00 2007-04-23 10:43:40.125 113 12326.23 73.95 55425.25 88888.00 2007-04-23 10:43:40.250 113 12326.25 73.97 55425.25 88888.00 2007-04-23 10:43:40.375 113 12326.33 73.97 55425.25 88888.00 2007-04-23 10:43:40.500 113 12326.27 73.97 55425.28 88888.00 2007-04-23 10:43:40.625 113 12326.20 73.95 55425.28 88888.00 2007-04-23 10:43:40.750 113 12326.17 73.95 55425.28 88888.00 2007-04-23 10:43:40.875 113 12326.17 74.00 55425.28 88888.00 2007-04-23 10:43:41.000 113 12326.17 73.97 55425.28 88888.00 2007-04-23 10:43:41.125 113 12326.17 73.95 55425.25 88888.00 2007-04-23 10:43:41.250 113 12326.23 74.00 55425.30 88888.00 2007-04-23 10:43:41.375 113 12326.30 74.03 55425.32 88888.00 2007-04-23 10:43:41.500 113 12326.25 74.03 55425.32 88888.00 2007-04-23 10:43:41.625 113 12326.17 74.00 55425.28 88888.00 2007-04-23 10:43:41.750 113 12326.12 73.97 55425.28 88888.00 2007-04-23 10:43:41.875 113 12326.17 73.97 55425.30 88888.00 2007-04-23 10:43:42.000 113 12326.15 74.00 55425.30 88888.00 2007-04-23 10:43:42.125 113 12326.17 73.97 55425.28 88888.00 2007-04-23 10:43:42.250 113 12326.17 73.92 55425.28 88888.00 2007-04-23 10:43:42.375 113 12326.25 73.97 55425.30 88888.00 2007-04-23 10:43:42.500 113 12326.30 74.00 55425.30 88888.00 2007-04-23 10:43:42.625 113 12326.33 74.00 55425.30 88888.00 2007-04-23 10:43:42.750 113 12326.25 73.97 55425.25 88888.00 2007-04-23 10:43:42.875 113 12326.27 73.97 55425.25 88888.00 2007-04-23 10:43:43.000 113 12326.27 73.95 55425.22 88888.00 2007-04-23 10:43:43.125 113 12326.33 73.97 55425.28 88888.00 2007-04-23 10:43:43.250 113 12326.27 73.97 55425.28 88888.00 2007-04-23 10:43:43.375 113 12326.30 74.00 55425.28 88888.00 2007-04-23 10:43:43.500 113 12326.30 74.05 55425.30 88888.00 2007-04-23 10:43:43.625 113 12326.27 74.00 55425.30 88888.00 2007-04-23 10:43:43.750 113 12326.20 73.97 55425.32 88888.00 2007-04-23 10:43:43.875 113 12326.17 73.97 55425.28 88888.00 2007-04-23 10:43:44.000 113 12326.15 74.00 55425.28 88888.00 2007-04-23 10:43:44.125 113 12326.15 73.95 55425.28 88888.00 2007-04-23 10:43:44.250 113 12326.05 73.90 55425.25 88888.00 2007-04-23 10:43:44.375 113 12326.08 73.97 55425.28 88888.00 2007-04-23 10:43:44.500 113 12326.20 74.00 55425.28 88888.00 2007-04-23 10:43:44.625 113 12326.23 73.97 55425.25 88888.00 2007-04-23 10:43:44.750 113 12326.20 73.92 55425.22 88888.00 2007-04-23 10:43:44.875 113 12326.17 73.92 55425.28 88888.00 2007-04-23 10:43:45.000 113 12326.17 73.95 55425.25 88888.00 2007-04-23 10:43:45.125 113 12326.15 73.92 55425.25 88888.00 2007-04-23 10:43:45.250 113 12326.17 73.92 55425.25 88888.00 2007-04-23 10:43:45.375 113 12326.20 73.90 55425.22 88888.00 2007-04-23 10:43:45.500 113 12326.20 73.95 55425.20 88888.00 2007-04-23 10:43:45.625 113 12326.15 73.95 55425.22 88888.00 2007-04-23 10:43:45.750 113 12326.20 74.00 55425.25 88888.00 2007-04-23 10:43:45.875 113 12326.23 73.97 55425.20 88888.00 2007-04-23 10:43:46.000 113 12326.20 73.95 55425.20 88888.00 2007-04-23 10:43:46.125 113 12326.20 73.97 55425.25 88888.00 2007-04-23 10:43:46.250 113 12326.23 74.00 55425.28 88888.00 2007-04-23 10:43:46.375 113 12326.35 74.05 55425.28 88888.00 2007-04-23 10:43:46.500 113 12326.38 74.03 55425.22 88888.00 2007-04-23 10:43:46.625 113 12326.30 73.92 55425.20 88888.00 2007-04-23 10:43:46.750 113 12326.27 73.88 55425.22 88888.00 2007-04-23 10:43:46.875 113 12326.27 74.00 55425.28 88888.00 2007-04-23 10:43:47.000 113 12326.27 74.03 55425.25 88888.00 2007-04-23 10:43:47.125 113 12326.27 73.95 55425.25 88888.00 2007-04-23 10:43:47.250 113 12326.27 73.92 55425.25 88888.00 2007-04-23 10:43:47.375 113 12326.25 74.03 55425.25 88888.00 2007-04-23 10:43:47.500 113 12326.20 73.97 55425.20 88888.00 2007-04-23 10:43:47.625 113 12326.20 73.92 55425.22 88888.00 2007-04-23 10:43:47.750 113 12326.23 73.97 55425.22 88888.00 2007-04-23 10:43:47.875 113 12326.27 74.00 55425.25 88888.00 2007-04-23 10:43:48.000 113 12326.33 74.00 55425.25 88888.00 2007-04-23 10:43:48.125 113 12326.27 73.95 55425.25 88888.00 2007-04-23 10:43:48.250 113 12326.23 73.92 55425.28 88888.00 2007-04-23 10:43:48.375 113 12326.27 73.97 55425.28 88888.00 2007-04-23 10:43:48.500 113 12326.25 74.00 55425.25 88888.00 2007-04-23 10:43:48.625 113 12326.25 74.03 55425.22 88888.00 2007-04-23 10:43:48.750 113 12326.27 73.97 55425.22 88888.00 2007-04-23 10:43:48.875 113 12326.30 73.97 55425.25 88888.00 2007-04-23 10:43:49.000 113 12326.30 74.03 55425.28 88888.00 2007-04-23 10:43:49.125 113 12326.23 74.00 55425.28 88888.00 2007-04-23 10:43:49.250 113 12326.12 73.95 55425.25 88888.00 2007-04-23 10:43:49.375 113 12326.15 73.92 55425.22 88888.00 2007-04-23 10:43:49.500 113 12326.20 74.03 55425.28 88888.00 2007-04-23 10:43:49.625 113 12326.17 74.00 55425.25 88888.00 2007-04-23 10:43:49.750 113 12326.25 74.03 55425.25 88888.00 2007-04-23 10:43:49.875 113 12326.40 74.03 55425.25 88888.00 2007-04-23 10:43:50.000 113 12326.40 74.00 55425.22 88888.00 2007-04-23 10:43:50.125 113 12326.35 74.03 55425.25 88888.00 2007-04-23 10:43:50.250 113 12326.25 73.97 55425.25 88888.00 2007-04-23 10:43:50.375 113 12326.35 73.97 55425.22 88888.00 2007-04-23 10:43:50.500 113 12326.40 74.03 55425.25 88888.00 2007-04-23 10:43:50.625 113 12326.40 74.03 55425.22 88888.00 2007-04-23 10:43:50.750 113 12326.40 74.03 55425.20 88888.00 2007-04-23 10:43:50.875 113 12326.42 74.05 55425.20 88888.00 2007-04-23 10:43:51.000 113 12326.38 74.03 55425.20 88888.00 2007-04-23 10:43:51.125 113 12326.38 73.97 55425.25 88888.00 2007-04-23 10:43:51.250 113 12326.38 74.00 55425.22 88888.00 2007-04-23 10:43:51.375 113 12326.40 74.00 55425.20 88888.00 2007-04-23 10:43:51.500 113 12326.40 74.00 55425.22 88888.00 2007-04-23 10:43:51.625 113 12326.45 74.05 55425.22 88888.00 2007-04-23 10:43:51.750 113 12326.50 74.08 55425.22 88888.00 2007-04-23 10:43:51.875 113 12326.50 74.08 55425.20 88888.00 2007-04-23 10:43:52.000 113 12326.40 74.10 55425.22 88888.00 2007-04-23 10:43:52.125 113 12326.35 74.12 55425.22 88888.00 2007-04-23 10:43:52.250 113 12326.33 74.08 55425.22 88888.00 2007-04-23 10:43:52.375 113 12326.30 74.05 55425.22 88888.00 2007-04-23 10:43:52.500 113 12326.35 74.05 55425.22 88888.00 2007-04-23 10:43:52.625 113 12326.38 74.05 55425.20 88888.00 2007-04-23 10:43:52.750 113 12326.40 74.03 55425.22 88888.00 2007-04-23 10:43:52.875 113 12326.42 73.97 55425.20 88888.00 2007-04-23 10:43:53.000 113 12326.38 74.00 55425.22 88888.00 2007-04-23 10:43:53.125 113 12326.40 74.03 55425.22 88888.00 2007-04-23 10:43:53.250 113 12326.33 74.00 55425.20 88888.00 2007-04-23 10:43:53.375 113 12326.38 73.97 55425.20 88888.00 2007-04-23 10:43:53.500 113 12326.40 73.97 55425.20 88888.00 2007-04-23 10:43:53.625 113 12326.42 74.00 55425.22 88888.00 2007-04-23 10:43:53.750 113 12326.45 74.05 55425.22 88888.00 2007-04-23 10:43:53.875 113 12326.45 74.00 55425.25 88888.00 2007-04-23 10:43:54.000 113 12326.45 74.08 55425.22 88888.00 2007-04-23 10:43:54.125 113 12326.42 74.08 55425.20 88888.00 2007-04-23 10:43:54.250 113 12326.35 74.03 55425.20 88888.00 2007-04-23 10:43:54.375 113 12326.48 74.05 55425.22 88888.00 2007-04-23 10:43:54.500 113 12326.50 74.05 55425.25 88888.00 2007-04-23 10:43:54.625 113 12326.48 74.08 55425.22 88888.00 2007-04-23 10:43:54.750 113 12326.38 74.05 55425.22 88888.00 2007-04-23 10:43:54.875 113 12326.30 74.00 55425.18 88888.00 2007-04-23 10:43:55.000 113 12326.35 74.08 55425.18 88888.00 2007-04-23 10:43:55.125 113 12326.40 74.10 55425.22 88888.00 2007-04-23 10:43:55.250 113 12326.48 74.08 55425.25 88888.00 2007-04-23 10:43:55.375 113 12326.58 74.10 55425.25 88888.00 2007-04-23 10:43:55.500 113 12326.55 74.12 55425.28 88888.00 2007-04-23 10:43:55.625 113 12326.50 74.15 55425.25 88888.00 2007-04-23 10:43:55.750 113 12326.40 74.05 55425.22 88888.00 2007-04-23 10:43:55.875 113 12326.40 74.05 55425.22 88888.00 2007-04-23 10:43:56.000 113 12326.45 74.05 55425.18 88888.00 2007-04-23 10:43:56.125 113 12326.33 74.03 55425.18 88888.00 2007-04-23 10:43:56.250 113 12326.27 74.08 55425.18 88888.00 2007-04-23 10:43:56.375 113 12326.45 74.12 55425.20 88888.00 2007-04-23 10:43:56.500 113 12326.48 74.12 55425.20 88888.00 2007-04-23 10:43:56.625 113 12326.42 74.15 55425.25 88888.00 2007-04-23 10:43:56.750 113 12326.45 74.10 55425.22 88888.00 2007-04-23 10:43:56.875 113 12326.45 74.08 55425.20 88888.00 2007-04-23 10:43:57.000 113 12326.42 74.05 55425.18 88888.00 2007-04-23 10:43:57.125 113 12326.45 74.03 55425.20 88888.00 2007-04-23 10:43:57.250 113 12326.48 74.05 55425.18 88888.00 2007-04-23 10:43:57.375 113 12326.50 74.10 55425.18 88888.00 2007-04-23 10:43:57.500 113 12326.50 74.12 55425.20 88888.00 2007-04-23 10:43:57.625 113 12326.42 74.10 55425.22 88888.00 2007-04-23 10:43:57.750 113 12326.42 74.08 55425.22 88888.00 2007-04-23 10:43:57.875 113 12326.55 74.08 55425.28 88888.00 2007-04-23 10:43:58.000 113 12326.55 74.10 55425.22 88888.00 2007-04-23 10:43:58.125 113 12326.55 74.08 55425.22 88888.00 2007-04-23 10:43:58.250 113 12326.50 74.05 55425.20 88888.00 2007-04-23 10:43:58.375 113 12326.52 74.08 55425.22 88888.00 2007-04-23 10:43:58.500 113 12326.58 74.12 55425.28 88888.00 2007-04-23 10:43:58.625 113 12326.50 74.12 55425.22 88888.00 2007-04-23 10:43:58.750 113 12326.52 74.10 55425.20 88888.00 2007-04-23 10:43:58.875 113 12326.58 74.10 55425.20 88888.00 2007-04-23 10:43:59.000 113 12326.55 74.10 55425.18 88888.00 2007-04-23 10:43:59.125 113 12326.50 74.08 55425.18 88888.00 2007-04-23 10:43:59.250 113 12326.50 74.03 55425.22 88888.00 2007-04-23 10:43:59.375 113 12326.62 74.12 55425.25 88888.00 2007-04-23 10:43:59.500 113 12326.55 74.17 55425.28 88888.00 2007-04-23 10:43:59.625 113 12326.48 74.12 55425.20 88888.00 2007-04-23 10:43:59.750 113 12326.45 74.08 55425.22 88888.00 2007-04-23 10:43:59.875 113 12326.50 74.17 55425.20 88888.00 2007-04-23 10:44:00.000 113 12326.60 74.17 55425.18 88888.00 2007-04-23 10:44:00.125 113 12326.55 74.12 55425.18 88888.00 2007-04-23 10:44:00.250 113 12326.50 74.10 55425.18 88888.00 2007-04-23 10:44:00.375 113 12326.52 74.12 55425.12 88888.00 2007-04-23 10:44:00.500 113 12326.55 74.12 55425.18 88888.00 2007-04-23 10:44:00.625 113 12326.60 74.12 55425.20 88888.00 2007-04-23 10:44:00.750 113 12326.65 74.15 55425.20 88888.00 2007-04-23 10:44:00.875 113 12326.70 74.17 55425.22 88888.00 2007-04-23 10:44:01.000 113 12326.67 74.12 55425.18 88888.00 2007-04-23 10:44:01.125 113 12326.65 74.15 55425.20 88888.00 2007-04-23 10:44:01.250 113 12326.65 74.20 55425.22 88888.00 2007-04-23 10:44:01.375 113 12326.70 74.22 55425.22 88888.00 2007-04-23 10:44:01.500 113 12326.67 74.22 55425.22 88888.00 2007-04-23 10:44:01.625 113 12326.58 74.20 55425.20 88888.00 2007-04-23 10:44:01.750 113 12326.55 74.12 55425.18 88888.00 2007-04-23 10:44:01.875 113 12326.65 74.12 55425.18 88888.00 2007-04-23 10:44:02.000 113 12326.67 74.15 55425.20 88888.00 2007-04-23 10:44:02.125 113 12326.65 74.15 55425.22 88888.00 2007-04-23 10:44:02.250 113 12326.67 74.12 55425.25 88888.00 2007-04-23 10:44:02.375 113 12326.67 74.12 55425.22 88888.00 2007-04-23 10:44:02.500 113 12326.70 74.20 55425.28 88888.00 2007-04-23 10:44:02.625 113 12326.62 74.15 55425.25 88888.00 2007-04-23 10:44:02.750 113 12326.60 74.12 55425.22 88888.00 2007-04-23 10:44:02.875 113 12326.62 74.10 55425.20 88888.00 2007-04-23 10:44:03.000 113 12326.58 74.12 55425.20 88888.00 2007-04-23 10:44:03.125 113 12326.60 74.15 55425.25 88888.00 2007-04-23 10:44:03.250 113 12326.65 74.10 55425.22 88888.00 2007-04-23 10:44:03.375 113 12326.70 74.08 55425.22 88888.00 2007-04-23 10:44:03.500 113 12326.60 74.08 55425.18 88888.00 2007-04-23 10:44:03.625 113 12326.60 74.10 55425.18 88888.00 2007-04-23 10:44:03.750 113 12326.70 74.12 55425.22 88888.00 2007-04-23 10:44:03.875 113 12326.70 74.15 55425.25 88888.00 2007-04-23 10:44:04.000 113 12326.75 74.20 55425.25 88888.00 2007-04-23 10:44:04.125 113 12326.73 74.12 55425.20 88888.00 2007-04-23 10:44:04.250 113 12326.67 74.12 55425.20 88888.00 2007-04-23 10:44:04.375 113 12326.67 74.15 55425.18 88888.00 2007-04-23 10:44:04.500 113 12326.73 74.20 55425.18 88888.00 2007-04-23 10:44:04.625 113 12326.73 74.12 55425.18 88888.00 2007-04-23 10:44:04.750 113 12326.70 74.08 55425.20 88888.00 2007-04-23 10:44:04.875 113 12326.67 74.12 55425.22 88888.00 2007-04-23 10:44:05.000 113 12326.75 74.15 55425.20 88888.00 2007-04-23 10:44:05.125 113 12326.70 74.15 55425.20 88888.00 2007-04-23 10:44:05.250 113 12326.62 74.10 55425.20 88888.00 2007-04-23 10:44:05.375 113 12326.67 74.12 55425.22 88888.00 2007-04-23 10:44:05.500 113 12326.67 74.12 55425.25 88888.00 2007-04-23 10:44:05.625 113 12326.67 74.15 55425.22 88888.00 2007-04-23 10:44:05.750 113 12326.67 74.10 55425.18 88888.00 2007-04-23 10:44:05.875 113 12326.67 74.08 55425.15 88888.00 2007-04-23 10:44:06.000 113 12326.67 74.12 55425.12 88888.00 2007-04-23 10:44:06.125 113 12326.70 74.15 55425.18 88888.00 2007-04-23 10:44:06.250 113 12326.67 74.10 55425.15 88888.00 2007-04-23 10:44:06.375 113 12326.73 74.12 55425.18 88888.00 2007-04-23 10:44:06.500 113 12326.77 74.12 55425.22 88888.00 2007-04-23 10:44:06.625 113 12326.73 74.10 55425.15 88888.00 2007-04-23 10:44:06.750 113 12326.73 74.08 55425.12 88888.00 2007-04-23 10:44:06.875 113 12326.73 74.12 55425.15 88888.00 2007-04-23 10:44:07.000 113 12326.73 74.15 55425.12 88888.00 2007-04-23 10:44:07.125 113 12326.73 74.15 55425.18 88888.00 2007-04-23 10:44:07.250 113 12326.62 74.12 55425.20 88888.00 2007-04-23 10:44:07.375 113 12326.67 74.15 55425.20 88888.00 2007-04-23 10:44:07.500 113 12326.70 74.17 55425.22 88888.00 2007-04-23 10:44:07.625 113 12326.73 74.12 55425.20 88888.00 2007-04-23 10:44:07.750 113 12326.75 74.15 55425.20 88888.00 2007-04-23 10:44:07.875 113 12326.75 74.17 55425.22 88888.00 2007-04-23 10:44:08.000 113 12326.77 74.15 55425.20 88888.00 2007-04-23 10:44:08.125 113 12326.77 74.12 55425.22 88888.00 2007-04-23 10:44:08.250 113 12326.73 74.15 55425.22 88888.00 2007-04-23 10:44:08.375 113 12326.70 74.15 55425.25 88888.00 2007-04-23 10:44:08.500 113 12326.70 74.10 55425.25 88888.00 2007-04-23 10:44:08.625 113 12326.77 74.17 55425.25 88888.00 2007-04-23 10:44:08.750 113 12326.73 74.15 55425.20 88888.00 2007-04-23 10:44:08.875 113 12326.70 74.12 55425.20 88888.00 2007-04-23 10:44:09.000 113 12326.77 74.10 55425.20 88888.00 2007-04-23 10:44:09.125 113 12326.83 74.15 55425.20 88888.00 2007-04-23 10:44:09.250 113 12326.83 74.17 55425.18 88888.00 2007-04-23 10:44:09.375 113 12326.80 74.15 55425.18 88888.00 2007-04-23 10:44:09.500 113 12326.77 74.17 55425.20 88888.00 2007-04-23 10:44:09.625 113 12326.83 74.15 55425.18 88888.00 2007-04-23 10:44:09.750 113 12326.88 74.12 55425.15 88888.00 2007-04-23 10:44:09.875 113 12326.77 74.08 55425.12 88888.00 2007-04-23 10:44:10.000 113 12326.83 74.10 55425.18 88888.00 2007-04-23 10:44:10.125 113 12326.85 74.17 55425.20 88888.00 2007-04-23 10:44:10.250 113 12326.80 74.15 55425.18 88888.00 2007-04-23 10:44:10.375 113 12326.77 74.12 55425.15 88888.00 2007-04-23 10:44:10.500 113 12326.80 74.10 55425.15 88888.00 2007-04-23 10:44:10.625 113 12326.88 74.12 55425.18 88888.00 2007-04-23 10:44:10.750 113 12326.88 74.15 55425.18 88888.00 2007-04-23 10:44:10.875 113 12326.85 74.12 55425.18 88888.00 2007-04-23 10:44:11.000 113 12326.88 74.12 55425.20 88888.00 2007-04-23 10:44:11.125 113 12326.88 74.12 55425.20 88888.00 2007-04-23 10:44:11.250 113 12326.85 74.12 55425.12 88888.00 2007-04-23 10:44:11.375 113 12326.80 74.10 55425.15 88888.00 2007-04-23 10:44:11.500 113 12326.77 74.12 55425.20 88888.00 2007-04-23 10:44:11.625 113 12326.77 74.15 55425.18 88888.00 2007-04-23 10:44:11.750 113 12326.83 74.12 55425.12 88888.00 2007-04-23 10:44:11.875 113 12326.75 74.10 55425.10 88888.00 2007-04-23 10:44:12.000 113 12326.73 74.08 55425.12 88888.00 2007-04-23 10:44:12.125 113 12326.77 74.15 55425.20 88888.00 2007-04-23 10:44:12.250 113 12326.90 74.22 55425.22 88888.00 2007-04-23 10:44:12.375 113 12326.88 74.20 55425.20 88888.00 2007-04-23 10:44:12.500 113 12326.90 74.15 55425.18 88888.00 2007-04-23 10:44:12.625 113 12326.90 74.15 55425.20 88888.00 2007-04-23 10:44:12.750 113 12326.88 74.10 55425.18 88888.00 2007-04-23 10:44:12.875 113 12326.80 74.03 55425.15 88888.00 2007-04-23 10:44:13.000 113 12326.83 74.10 55425.18 88888.00 2007-04-23 10:44:13.125 113 12326.88 74.15 55425.20 88888.00 2007-04-23 10:44:13.250 113 12326.92 74.15 55425.20 88888.00 2007-04-23 10:44:13.375 113 12326.92 74.10 55425.18 88888.00 2007-04-23 10:44:13.500 113 12326.88 74.03 55425.18 88888.00 2007-04-23 10:44:13.625 113 12326.92 74.12 55425.20 88888.00 2007-04-23 10:44:13.750 113 12326.90 74.25 55425.18 88888.00 2007-04-23 10:44:13.875 113 12326.83 74.15 55425.18 88888.00 2007-04-23 10:44:14.000 113 12326.83 74.12 55425.18 88888.00 2007-04-23 10:44:14.125 113 12326.85 74.12 55425.18 88888.00 2007-04-23 10:44:14.250 113 12326.83 74.10 55425.22 88888.00 2007-04-23 10:44:14.375 113 12326.85 74.10 55425.20 88888.00 2007-04-23 10:44:14.500 113 12326.88 74.10 55425.20 88888.00 2007-04-23 10:44:14.625 113 12326.85 74.10 55425.18 88888.00 2007-04-23 10:44:14.750 113 12326.85 74.12 55425.20 88888.00 2007-04-23 10:44:14.875 113 12326.88 74.15 55425.22 88888.00 2007-04-23 10:44:15.000 113 12326.95 74.12 55425.15 88888.00 2007-04-23 10:44:15.125 113 12326.75 74.10 55425.18 88888.00 2007-04-23 10:44:15.250 113 12326.73 74.12 55425.22 88888.00 2007-04-23 10:44:15.375 113 12326.80 74.15 55425.22 88888.00 2007-04-23 10:44:15.500 113 12326.80 74.17 55425.22 88888.00 2007-04-23 10:44:15.625 113 12326.80 74.17 55425.22 88888.00 2007-04-23 10:44:15.750 113 12326.88 74.10 55425.18 88888.00 2007-04-23 10:44:15.875 113 12326.83 74.08 55425.12 88888.00 2007-04-23 10:44:16.000 113 12326.83 74.10 55425.12 88888.00 2007-04-23 10:44:16.125 113 12326.88 74.12 55425.18 88888.00 2007-04-23 10:44:16.250 113 12326.85 74.12 55425.20 88888.00 2007-04-23 10:44:16.375 113 12326.77 74.15 55425.18 88888.00 2007-04-23 10:44:16.500 113 12326.80 74.15 55425.25 88888.00 2007-04-23 10:44:16.625 113 12326.85 74.10 55425.20 88888.00 2007-04-23 10:44:16.750 113 12326.83 74.12 55425.22 88888.00 2007-04-23 10:44:16.875 113 12326.85 74.12 55425.22 88888.00 2007-04-23 10:44:17.000 113 12326.85 74.17 55425.22 88888.00 2007-04-23 10:44:17.125 113 12326.88 74.15 55425.22 88888.00 2007-04-23 10:44:17.250 113 12326.85 74.12 55425.20 88888.00 2007-04-23 10:44:17.375 113 12326.90 74.15 55425.20 88888.00 2007-04-23 10:44:17.500 113 12326.90 74.17 55425.22 88888.00 2007-04-23 10:44:17.625 113 12326.92 74.15 55425.20 88888.00 2007-04-23 10:44:17.750 113 12326.90 74.15 55425.20 88888.00 2007-04-23 10:44:17.875 113 12326.85 74.15 55425.22 88888.00 2007-04-23 10:44:18.000 113 12326.85 74.10 55425.18 88888.00 2007-04-23 10:44:18.125 113 12326.83 74.17 55425.22 88888.00 2007-04-23 10:44:18.250 113 12326.83 74.20 55425.22 88888.00 2007-04-23 10:44:18.375 113 12326.83 74.15 55425.15 88888.00 2007-04-23 10:44:18.500 113 12326.85 74.10 55425.15 88888.00 2007-04-23 10:44:18.625 113 12326.88 74.15 55425.15 88888.00 2007-04-23 10:44:18.750 113 12326.90 74.15 55425.20 88888.00 2007-04-23 10:44:18.875 113 12326.95 74.10 55425.20 88888.00 2007-04-23 10:44:19.000 113 12326.92 74.12 55425.20 88888.00 2007-04-23 10:44:19.125 113 12326.90 74.12 55425.22 88888.00 2007-04-23 10:44:19.250 113 12326.88 74.15 55425.20 88888.00 2007-04-23 10:44:19.375 113 12326.92 74.12 55425.15 88888.00 2007-04-23 10:44:19.500 113 12326.95 74.15 55425.18 88888.00 2007-04-23 10:44:19.625 113 12327.00 74.12 55425.20 88888.00 2007-04-23 10:44:19.750 113 12326.98 74.10 55425.20 88888.00 2007-04-23 10:44:19.875 113 12327.00 74.12 55425.22 88888.00 2007-04-23 10:44:20.000 113 12326.98 74.12 55425.18 88888.00 2007-04-23 10:44:20.125 113 12326.92 74.10 55425.15 88888.00 2007-04-23 10:44:20.250 113 12326.98 74.15 55425.20 88888.00 2007-04-23 10:44:20.375 113 12326.92 74.12 55425.22 88888.00 2007-04-23 10:44:20.500 113 12326.92 74.15 55425.20 88888.00 2007-04-23 10:44:20.625 113 12326.98 74.12 55425.18 88888.00 2007-04-23 10:44:20.750 113 12327.00 74.12 55425.22 88888.00 2007-04-23 10:44:20.875 113 12327.05 74.15 55425.20 88888.00 2007-04-23 10:44:21.000 113 12327.00 74.08 55425.15 88888.00 2007-04-23 10:44:21.125 113 12326.95 74.08 55425.20 88888.00 2007-04-23 10:44:21.250 113 12326.92 74.10 55425.18 88888.00 2007-04-23 10:44:21.375 113 12326.90 74.10 55425.18 88888.00 2007-04-23 10:44:21.500 113 12326.92 74.12 55425.18 88888.00 2007-04-23 10:44:21.625 113 12326.95 74.08 55425.15 88888.00 2007-04-23 10:44:21.750 113 12326.90 74.12 55425.20 88888.00 2007-04-23 10:44:21.875 113 12326.90 74.15 55425.18 88888.00 2007-04-23 10:44:22.000 113 12326.90 74.10 55425.20 88888.00 2007-04-23 10:44:22.125 113 12326.92 74.15 55425.20 88888.00 2007-04-23 10:44:22.250 113 12326.90 74.12 55425.20 88888.00 2007-04-23 10:44:22.375 113 12326.92 74.12 55425.18 88888.00 2007-04-23 10:44:22.500 113 12326.95 74.17 55425.18 88888.00 2007-04-23 10:44:22.625 113 12327.00 74.17 55425.22 88888.00 2007-04-23 10:44:22.750 113 12327.05 74.17 55425.20 88888.00 2007-04-23 10:44:22.875 113 12327.05 74.10 55425.20 88888.00 2007-04-23 10:44:23.000 113 12327.00 74.12 55425.15 88888.00 2007-04-23 10:44:23.125 113 12327.00 74.12 55425.15 88888.00 2007-04-23 10:44:23.250 113 12327.02 74.10 55425.18 88888.00 2007-04-23 10:44:23.375 113 12327.12 74.08 55425.18 88888.00 2007-04-23 10:44:23.500 113 12327.17 74.08 55425.15 88888.00 2007-04-23 10:44:23.625 113 12327.10 74.10 55425.20 88888.00 2007-04-23 10:44:23.750 113 12327.00 74.10 55425.20 88888.00 2007-04-23 10:44:23.875 113 12327.00 74.20 55425.22 88888.00 2007-04-23 10:44:24.000 113 12327.02 74.15 55425.20 88888.00 2007-04-23 10:44:24.125 113 12327.05 74.12 55425.15 88888.00 2007-04-23 10:44:24.250 113 12327.05 74.12 55425.20 88888.00 2007-04-23 10:44:24.375 113 12327.02 74.17 55425.20 88888.00 2007-04-23 10:44:24.500 113 12327.05 74.17 55425.20 88888.00 2007-04-23 10:44:24.625 113 12327.02 74.12 55425.20 88888.00 2007-04-23 10:44:24.750 113 12326.92 74.10 55425.18 88888.00 2007-04-23 10:44:24.875 113 12326.92 74.17 55425.18 88888.00 2007-04-23 10:44:25.000 113 12326.90 74.17 55425.18 88888.00 2007-04-23 10:44:25.125 113 12327.00 74.15 55425.18 88888.00 2007-04-23 10:44:25.250 113 12327.02 74.15 55425.20 88888.00 2007-04-23 10:44:25.375 113 12327.02 74.17 55425.20 88888.00 2007-04-23 10:44:25.500 113 12327.00 74.15 55425.20 88888.00 2007-04-23 10:44:25.625 113 12327.05 74.15 55425.22 88888.00 2007-04-23 10:44:25.750 113 12327.05 74.15 55425.20 88888.00 2007-04-23 10:44:25.875 113 12327.00 74.12 55425.18 88888.00 2007-04-23 10:44:26.000 113 12327.00 74.10 55425.22 88888.00 2007-04-23 10:44:26.125 113 12327.05 74.12 55425.25 88888.00 2007-04-23 10:44:26.250 113 12327.08 74.10 55425.20 88888.00 2007-04-23 10:44:26.375 113 12327.10 74.15 55425.18 88888.00 2007-04-23 10:44:26.500 113 12327.15 74.12 55425.20 88888.00 2007-04-23 10:44:26.625 113 12327.15 74.12 55425.20 88888.00 2007-04-23 10:44:26.750 113 12327.08 74.08 55425.18 88888.00 2007-04-23 10:44:26.875 113 12327.08 74.12 55425.18 88888.00 2007-04-23 10:44:27.000 113 12327.05 74.15 55425.18 88888.00 2007-04-23 10:44:27.125 113 12327.00 74.10 55425.18 88888.00 2007-04-23 10:44:27.250 113 12327.02 74.03 55425.20 88888.00 2007-04-23 10:44:27.375 113 12327.10 74.08 55425.18 88888.00 2007-04-23 10:44:27.500 113 12327.12 74.15 55425.20 88888.00 2007-04-23 10:44:27.625 113 12327.12 74.12 55425.12 88888.00 2007-04-23 10:44:27.750 113 12327.10 74.10 55425.15 88888.00 2007-04-23 10:44:27.875 113 12327.15 74.10 55425.15 88888.00 2007-04-23 10:44:28.000 113 12327.15 74.10 55425.15 88888.00 2007-04-23 10:44:28.125 113 12327.05 74.05 55425.18 88888.00 2007-04-23 10:44:28.250 113 12327.00 74.08 55425.20 88888.00 2007-04-23 10:44:28.375 113 12327.12 74.12 55425.20 88888.00 2007-04-23 10:44:28.500 113 12327.17 74.12 55425.18 88888.00 2007-04-23 10:44:28.625 113 12327.15 74.10 55425.15 88888.00 2007-04-23 10:44:28.750 113 12327.17 74.08 55425.20 88888.00 2007-04-23 10:44:28.875 113 12327.23 74.10 55425.22 88888.00 2007-04-23 10:44:29.000 113 12327.20 74.05 55425.15 88888.00 2007-04-23 10:44:29.125 113 12327.20 74.05 55425.12 88888.00 2007-04-23 10:44:29.250 113 12327.17 74.05 55425.15 88888.00 2007-04-23 10:44:29.375 113 12327.17 74.00 55425.18 88888.00 2007-04-23 10:44:29.500 113 12327.17 74.05 55425.18 88888.00 2007-04-23 10:44:29.625 113 12327.20 74.08 55425.18 88888.00 2007-04-23 10:44:29.750 113 12327.25 74.05 55425.18 88888.00 2007-04-23 10:44:29.875 113 12327.20 74.03 55425.15 88888.00 2007-04-23 10:44:30.000 113 12327.20 74.00 55425.12 88888.00 2007-04-23 10:44:30.125 113 12327.23 74.03 55425.15 88888.00 2007-04-23 10:44:30.250 113 12327.23 74.05 55425.15 88888.00 2007-04-23 10:44:30.375 113 12327.27 74.05 55425.18 88888.00 2007-04-23 10:44:30.500 113 12327.25 74.05 55425.15 88888.00 2007-04-23 10:44:30.625 113 12327.23 74.08 55425.18 88888.00 2007-04-23 10:44:30.750 113 12327.23 74.08 55425.18 88888.00 2007-04-23 10:44:30.875 113 12327.17 74.05 55425.12 88888.00 2007-04-23 10:44:31.000 113 12327.17 74.00 55425.10 88888.00 2007-04-23 10:44:31.125 113 12327.23 74.03 55425.18 88888.00 2007-04-23 10:44:31.250 113 12327.23 74.03 55425.20 88888.00 2007-04-23 10:44:31.375 113 12327.25 74.05 55425.20 88888.00 2007-04-23 10:44:31.500 113 12327.15 74.03 55425.22 88888.00 2007-04-23 10:44:31.625 113 12327.15 74.00 55425.25 88888.00 2007-04-23 10:44:31.750 113 12327.20 73.97 55425.22 88888.00 2007-04-23 10:44:31.875 113 12327.15 73.97 55425.22 88888.00 2007-04-23 10:44:32.000 113 12327.25 74.05 55425.25 88888.00 2007-04-23 10:44:32.125 113 12327.25 74.03 55425.25 88888.00 2007-04-23 10:44:32.250 113 12327.27 73.95 55425.22 88888.00 2007-04-23 10:44:32.375 113 12327.23 73.97 55425.20 88888.00 2007-04-23 10:44:32.500 113 12327.20 74.00 55425.20 88888.00 2007-04-23 10:44:32.625 113 12327.17 74.03 55425.20 88888.00 2007-04-23 10:44:32.750 113 12327.25 73.97 55425.18 88888.00 2007-04-23 10:44:32.875 113 12327.30 73.95 55425.18 88888.00 2007-04-23 10:44:33.000 113 12327.35 73.97 55425.18 88888.00 2007-04-23 10:44:33.125 113 12327.33 74.00 55425.20 88888.00 2007-04-23 10:44:33.250 113 12327.30 74.05 55425.15 88888.00 2007-04-23 10:44:33.375 113 12327.35 74.10 55425.18 88888.00 2007-04-23 10:44:33.500 113 12327.38 74.05 55425.18 88888.00 2007-04-23 10:44:33.625 113 12327.30 74.00 55425.18 88888.00 2007-04-23 10:44:33.750 113 12327.23 74.00 55425.18 88888.00 2007-04-23 10:44:33.875 113 12327.20 74.03 55425.15 88888.00 2007-04-23 10:44:34.000 113 12327.23 74.03 55425.15 88888.00 2007-04-23 10:44:34.125 113 12327.23 74.00 55425.18 88888.00 2007-04-23 10:44:34.250 113 12327.25 73.97 55425.18 88888.00 2007-04-23 10:44:34.375 113 12327.30 74.08 55425.22 88888.00 2007-04-23 10:44:34.500 113 12327.40 74.10 55425.22 88888.00 2007-04-23 10:44:34.625 113 12327.38 74.00 55425.18 88888.00 2007-04-23 10:44:34.750 113 12327.33 73.92 55425.12 88888.00 2007-04-23 10:44:34.875 113 12327.38 73.95 55425.18 88888.00 2007-04-23 10:44:35.000 113 12327.38 73.97 55425.18 88888.00 2007-04-23 10:44:35.125 113 12327.33 73.95 55425.18 88888.00 2007-04-23 10:44:35.250 113 12327.35 73.90 55425.15 88888.00 2007-04-23 10:44:35.375 113 12327.48 73.95 55425.18 88888.00 2007-04-23 10:44:35.500 113 12327.48 73.97 55425.20 88888.00 2007-04-23 10:44:35.625 113 12327.35 73.97 55425.15 88888.00 2007-04-23 10:44:35.750 113 12327.38 74.00 55425.20 88888.00 2007-04-23 10:44:35.875 113 12327.42 74.00 55425.18 88888.00 2007-04-23 10:44:36.000 113 12327.42 74.00 55425.18 88888.00 2007-04-23 10:44:36.125 113 12327.38 74.03 55425.18 88888.00 2007-04-23 10:44:36.250 113 12327.35 73.90 55425.18 88888.00 2007-04-23 10:44:36.375 113 12327.35 73.92 55425.15 88888.00 2007-04-23 10:44:36.500 113 12327.38 73.92 55425.15 88888.00 2007-04-23 10:44:36.625 113 12327.42 73.95 55425.18 88888.00 2007-04-23 10:44:36.750 113 12327.42 73.90 55425.18 88888.00 2007-04-23 10:44:36.875 113 12327.45 73.92 55425.18 88888.00 2007-04-23 10:44:37.000 113 12327.45 73.88 55425.15 88888.00 2007-04-23 10:44:37.125 113 12327.50 73.90 55425.20 88888.00 2007-04-23 10:44:37.250 113 12327.52 73.95 55425.12 88888.00 2007-04-23 10:44:37.375 113 12327.55 73.90 55425.15 88888.00 2007-04-23 10:44:37.500 113 12327.50 73.85 55425.15 88888.00 2007-04-23 10:44:37.625 113 12327.50 73.95 55425.15 88888.00 2007-04-23 10:44:37.750 113 12327.50 73.95 55425.18 88888.00 2007-04-23 10:44:37.875 113 12327.58 73.88 55425.15 88888.00 2007-04-23 10:44:38.000 113 12327.60 73.90 55425.18 88888.00 2007-04-23 10:44:38.125 113 12327.52 73.92 55425.20 88888.00 2007-04-23 10:44:38.250 113 12327.40 73.88 55425.22 88888.00 2007-04-23 10:44:38.375 113 12327.50 73.92 55425.22 88888.00 2007-04-23 10:44:38.500 113 12327.55 73.95 55425.22 88888.00 2007-04-23 10:44:38.625 113 12327.52 73.97 55425.22 88888.00 2007-04-23 10:44:38.750 113 12327.48 73.92 55425.18 88888.00 2007-04-23 10:44:38.875 113 12327.48 73.88 55425.18 88888.00 2007-04-23 10:44:39.000 113 12327.40 73.85 55425.15 88888.00 2007-04-23 10:44:39.125 113 12327.38 73.90 55425.12 88888.00 2007-04-23 10:44:39.250 113 12327.35 73.90 55425.12 88888.00 2007-04-23 10:44:39.375 113 12327.40 73.92 55425.12 88888.00 2007-04-23 10:44:39.500 113 12327.35 73.92 55425.12 88888.00 2007-04-23 10:44:39.625 113 12327.40 73.95 55425.18 88888.00 2007-04-23 10:44:39.750 113 12327.45 73.90 55425.15 88888.00 2007-04-23 10:44:39.875 113 12327.45 73.90 55425.15 88888.00 2007-04-23 10:44:40.000 113 12327.50 73.85 55425.12 88888.00 2007-04-23 10:44:40.125 113 12327.42 73.85 55425.15 88888.00 2007-04-23 10:44:40.250 113 12327.42 73.83 55425.12 88888.00 2007-04-23 10:44:40.375 113 12327.52 73.85 55425.15 88888.00 2007-04-23 10:44:40.500 113 12327.58 73.85 55425.15 88888.00 2007-04-23 10:44:40.625 113 12327.50 73.85 55425.10 88888.00 2007-04-23 10:44:40.750 113 12327.40 73.88 55425.10 88888.00 2007-04-23 10:44:40.875 113 12327.42 73.90 55425.15 88888.00 2007-04-23 10:44:41.000 113 12327.45 73.88 55425.15 88888.00 2007-04-23 10:44:41.125 113 12327.48 73.85 55425.15 88888.00 2007-04-23 10:44:41.250 113 12327.50 73.85 55425.18 88888.00 2007-04-23 10:44:41.375 113 12327.58 73.90 55425.18 88888.00 2007-04-23 10:44:41.500 113 12327.62 73.95 55425.15 88888.00 2007-04-23 10:44:41.625 113 12327.60 73.90 55425.18 88888.00 2007-04-23 10:44:41.750 113 12327.50 73.88 55425.12 88888.00 2007-04-23 10:44:41.875 113 12327.50 73.88 55425.12 88888.00 2007-04-23 10:44:42.000 113 12327.55 73.85 55425.12 88888.00 2007-04-23 10:44:42.125 113 12327.52 73.80 55425.12 88888.00 2007-04-23 10:44:42.250 113 12327.58 73.83 55425.15 88888.00 2007-04-23 10:44:42.375 113 12327.60 73.83 55425.15 88888.00 2007-04-23 10:44:42.500 113 12327.52 73.80 55425.10 88888.00 2007-04-23 10:44:42.625 113 12327.48 73.80 55425.15 88888.00 2007-04-23 10:44:42.750 113 12327.50 73.78 55425.15 88888.00 2007-04-23 10:44:42.875 113 12327.50 73.75 55425.12 88888.00 2007-04-23 10:44:43.000 113 12327.58 73.78 55425.10 88888.00 2007-04-23 10:44:43.125 113 12327.58 73.80 55425.12 88888.00 2007-04-23 10:44:43.250 113 12327.62 73.80 55425.18 88888.00 2007-04-23 10:44:43.375 113 12327.62 73.78 55425.12 88888.00 2007-04-23 10:44:43.500 113 12327.52 73.70 55425.10 88888.00 2007-04-23 10:44:43.625 113 12327.60 73.70 55425.15 88888.00 2007-04-23 10:44:43.750 113 12327.65 73.72 55425.18 88888.00 2007-04-23 10:44:43.875 113 12327.67 73.78 55425.20 88888.00 2007-04-23 10:44:44.000 113 12327.62 73.78 55425.18 88888.00 2007-04-23 10:44:44.125 113 12327.58 73.75 55425.15 88888.00 2007-04-23 10:44:44.250 113 12327.55 73.75 55425.15 88888.00 2007-04-23 10:44:44.375 113 12327.48 73.75 55425.15 88888.00 2007-04-23 10:44:44.500 113 12327.55 73.75 55425.12 88888.00 2007-04-23 10:44:44.625 113 12327.62 73.78 55425.12 88888.00 2007-04-23 10:44:44.750 113 12327.62 73.75 55425.15 88888.00 2007-04-23 10:44:44.875 113 12327.62 73.72 55425.15 88888.00 2007-04-23 10:44:45.000 113 12327.60 73.67 55425.12 88888.00 2007-04-23 10:44:45.125 113 12327.55 73.67 55425.15 88888.00 2007-04-23 10:44:45.250 113 12327.65 73.70 55425.15 88888.00 2007-04-23 10:44:45.375 113 12327.75 73.75 55425.15 88888.00 2007-04-23 10:44:45.500 113 12327.62 73.72 55425.12 88888.00 2007-04-23 10:44:45.625 113 12327.58 73.72 55425.10 88888.00 2007-04-23 10:44:45.750 113 12327.55 73.75 55425.12 88888.00 2007-04-23 10:44:45.875 113 12327.55 73.78 55425.15 88888.00 2007-04-23 10:44:46.000 113 12327.62 73.75 55425.18 88888.00 2007-04-23 10:44:46.125 113 12327.67 73.75 55425.18 88888.00 2007-04-23 10:44:46.250 113 12327.58 73.67 55425.12 88888.00 2007-04-23 10:44:46.375 113 12327.60 73.70 55425.12 88888.00 2007-04-23 10:44:46.500 113 12327.65 73.72 55425.10 88888.00 2007-04-23 10:44:46.625 113 12327.65 73.75 55425.12 88888.00 2007-04-23 10:44:46.750 113 12327.70 73.70 55425.15 88888.00 2007-04-23 10:44:46.875 113 12327.65 73.67 55425.10 88888.00 2007-04-23 10:44:47.000 113 12327.62 73.62 55425.07 88888.00 2007-04-23 10:44:47.125 113 12327.62 73.62 55425.12 88888.00 2007-04-23 10:44:47.250 113 12327.58 73.62 55425.15 88888.00 2007-04-23 10:44:47.375 113 12327.60 73.65 55425.12 88888.00 2007-04-23 10:44:47.500 113 12327.60 73.67 55425.12 88888.00 2007-04-23 10:44:47.625 113 12327.50 73.62 55425.12 88888.00 2007-04-23 10:44:47.750 113 12327.48 73.67 55425.10 88888.00 2007-04-23 10:44:47.875 113 12327.48 73.70 55425.10 88888.00 2007-04-23 10:44:48.000 113 12327.50 73.65 55425.12 88888.00 2007-04-23 10:44:48.125 113 12327.55 73.67 55425.12 88888.00 2007-04-23 10:44:48.250 113 12327.58 73.67 55425.12 88888.00 2007-04-23 10:44:48.375 113 12327.67 73.70 55425.10 88888.00 2007-04-23 10:44:48.500 113 12327.67 73.70 55425.12 88888.00 2007-04-23 10:44:48.625 113 12327.62 73.70 55425.15 88888.00 2007-04-23 10:44:48.750 113 12327.50 73.65 55425.15 88888.00 2007-04-23 10:44:48.875 113 12327.58 73.67 55425.10 88888.00 2007-04-23 10:44:49.000 113 12327.60 73.65 55425.12 88888.00 2007-04-23 10:44:49.125 113 12327.65 73.65 55425.15 88888.00 2007-04-23 10:44:49.250 113 12327.62 73.62 55425.18 88888.00 2007-04-23 10:44:49.375 113 12327.67 73.62 55425.18 88888.00 2007-04-23 10:44:49.500 113 12327.58 73.60 55425.15 88888.00 2007-04-23 10:44:49.625 113 12327.52 73.58 55425.15 88888.00 2007-04-23 10:44:49.750 113 12327.52 73.60 55425.15 88888.00 2007-04-23 10:44:49.875 113 12327.58 73.58 55425.12 88888.00 2007-04-23 10:44:50.000 113 12327.58 73.58 55425.12 88888.00 2007-04-23 10:44:50.125 113 12327.58 73.60 55425.12 88888.00 2007-04-23 10:44:50.250 113 12327.52 73.55 55425.10 88888.00 2007-04-23 10:44:50.375 113 12327.50 73.58 55425.10 88888.00 2007-04-23 10:44:50.500 113 12327.55 73.55 55425.12 88888.00 2007-04-23 10:44:50.625 113 12327.55 73.53 55425.12 88888.00 2007-04-23 10:44:50.750 113 12327.52 73.55 55425.10 88888.00 2007-04-23 10:44:50.875 113 12327.52 73.58 55425.12 88888.00 2007-04-23 10:44:51.000 113 12327.55 73.58 55425.15 88888.00 2007-04-23 10:44:51.125 113 12327.55 73.65 55425.18 88888.00 2007-04-23 10:44:51.250 113 12327.55 73.62 55425.18 88888.00 2007-04-23 10:44:51.375 113 12327.60 73.62 55425.22 88888.00 2007-04-23 10:44:51.500 113 12327.55 73.60 55425.20 88888.00 2007-04-23 10:44:51.625 113 12327.52 73.58 55425.12 88888.00 2007-04-23 10:44:51.750 113 12327.52 73.62 55425.12 88888.00 2007-04-23 10:44:51.875 113 12327.60 73.62 55425.12 88888.00 2007-04-23 10:44:52.000 113 12327.55 73.55 55425.12 88888.00 2007-04-23 10:44:52.125 113 12327.55 73.55 55425.12 88888.00 2007-04-23 10:44:52.250 113 12327.62 73.62 55425.18 88888.00 2007-04-23 10:44:52.375 113 12327.60 73.58 55425.12 88888.00 2007-04-23 10:44:52.500 113 12327.52 73.47 55425.12 88888.00 2007-04-23 10:44:52.625 113 12327.50 73.50 55425.10 88888.00 2007-04-23 10:44:52.750 113 12327.52 73.50 55425.10 88888.00 2007-04-23 10:44:52.875 113 12327.52 73.47 55425.05 88888.00 2007-04-23 10:44:53.000 113 12327.52 73.42 55425.03 88888.00 2007-04-23 10:44:53.125 113 12327.62 73.53 55425.07 88888.00 2007-04-23 10:44:53.250 113 12327.60 73.58 55425.12 88888.00 2007-04-23 10:44:53.375 113 12327.58 73.55 55425.10 88888.00 2007-04-23 10:44:53.500 113 12327.55 73.58 55425.18 88888.00 2007-04-23 10:44:53.625 113 12327.52 73.58 55425.15 88888.00 2007-04-23 10:44:53.750 113 12327.50 73.42 55425.10 88888.00 2007-04-23 10:44:53.875 113 12327.52 73.35 55425.10 88888.00 2007-04-23 10:44:54.000 113 12327.55 73.42 55425.15 88888.00 2007-04-23 10:44:54.125 113 12327.55 73.45 55425.12 88888.00 2007-04-23 10:44:54.250 113 12327.48 73.42 55425.15 88888.00 2007-04-23 10:44:54.375 113 12327.50 73.42 55425.15 88888.00 2007-04-23 10:44:54.500 113 12327.45 73.47 55425.12 88888.00 2007-04-23 10:44:54.625 113 12327.42 73.50 55425.15 88888.00 2007-04-23 10:44:54.750 113 12327.50 73.45 55425.12 88888.00 2007-04-23 10:44:54.875 113 12327.58 73.42 55425.15 88888.00 2007-04-23 10:44:55.000 113 12327.62 73.45 55425.18 88888.00 2007-04-23 10:44:55.125 113 12327.60 73.40 55425.15 88888.00 2007-04-23 10:44:55.250 113 12327.55 73.35 55425.15 88888.00 2007-04-23 10:44:55.375 113 12327.60 73.38 55425.10 88888.00 2007-04-23 10:44:55.500 113 12327.60 73.38 55425.10 88888.00 2007-04-23 10:44:55.625 113 12327.62 73.42 55425.12 88888.00 2007-04-23 10:44:55.750 113 12327.65 73.42 55425.12 88888.00 2007-04-23 10:44:55.875 113 12327.67 73.38 55425.12 88888.00 2007-04-23 10:44:56.000 113 12327.67 73.42 55425.15 88888.00 2007-04-23 10:44:56.125 113 12327.70 73.45 55425.12 88888.00 2007-04-23 10:44:56.250 113 12327.62 73.42 55425.15 88888.00 2007-04-23 10:44:56.375 113 12327.62 73.42 55425.12 88888.00 2007-04-23 10:44:56.500 113 12327.60 73.38 55425.10 88888.00 2007-04-23 10:44:56.625 113 12327.62 73.33 55425.10 88888.00 2007-04-23 10:44:56.750 113 12327.65 73.30 55425.07 88888.00 2007-04-23 10:44:56.875 113 12327.65 73.30 55425.05 88888.00 2007-04-23 10:44:57.000 113 12327.60 73.28 55425.07 88888.00 2007-04-23 10:44:57.125 113 12327.60 73.35 55425.10 88888.00 2007-04-23 10:44:57.250 113 12327.65 73.38 55425.12 88888.00 2007-04-23 10:44:57.375 113 12327.65 73.35 55425.12 88888.00 2007-04-23 10:44:57.500 113 12327.65 73.40 55425.18 88888.00 2007-04-23 10:44:57.625 113 12327.67 73.40 55425.18 88888.00 2007-04-23 10:44:57.750 113 12327.73 73.35 55425.12 88888.00 2007-04-23 10:44:57.875 113 12327.70 73.35 55425.12 88888.00 2007-04-23 10:44:58.000 113 12327.67 73.35 55425.10 88888.00 2007-04-23 10:44:58.125 113 12327.70 73.35 55425.18 88888.00 2007-04-23 10:44:58.250 113 12327.65 73.33 55425.15 88888.00 2007-04-23 10:44:58.375 113 12327.73 73.30 55425.12 88888.00 2007-04-23 10:44:58.500 113 12327.65 73.22 55425.05 88888.00 2007-04-23 10:44:58.625 113 12327.65 73.25 55425.05 88888.00 2007-04-23 10:44:58.750 113 12327.65 73.35 55425.10 88888.00 2007-04-23 10:44:58.875 113 12327.65 73.35 55425.15 88888.00 2007-04-23 10:44:59.000 113 12327.55 73.28 55425.10 88888.00 2007-04-23 10:44:59.125 113 12327.55 73.22 55425.10 88888.00 2007-04-23 10:44:59.250 113 12327.60 73.28 55425.15 88888.00 2007-04-23 10:44:59.375 113 12327.62 73.30 55425.15 88888.00 2007-04-23 10:44:59.500 113 12327.62 73.25 55425.10 88888.00 2007-04-23 10:44:59.625 113 12327.70 73.28 55425.10 88888.00 2007-04-23 10:44:59.750 113 12327.73 73.30 55425.12 88888.00 2007-04-23 10:44:59.875 113 12327.73 73.25 55425.12 88888.00 2007-04-23 10:45:00.000 113 12327.77 73.30 55425.10 88888.00 2007-04-23 10:45:00.125 113 12327.77 73.28 55425.12 88888.00 2007-04-23 10:45:00.250 113 12327.80 73.20 55425.12 88888.00 2007-04-23 10:45:00.375 113 12327.80 73.15 55425.10 88888.00 2007-04-23 10:45:00.500 113 12327.73 73.17 55425.10 88888.00 2007-04-23 10:45:00.625 113 12327.73 73.20 55425.10 88888.00 2007-04-23 10:45:00.750 113 12327.77 73.25 55425.10 88888.00 2007-04-23 10:45:00.875 113 12327.77 73.28 55425.12 88888.00 2007-04-23 10:45:01.000 113 12327.67 73.17 55425.10 88888.00 2007-04-23 10:45:01.125 113 12327.62 73.20 55425.10 88888.00 2007-04-23 10:45:01.250 113 12327.58 73.15 55425.10 88888.00 2007-04-23 10:45:01.375 113 12327.62 73.12 55425.05 88888.00 2007-04-23 10:45:01.500 113 12327.67 73.17 55425.12 88888.00 2007-04-23 10:45:01.625 113 12327.73 73.28 55425.12 88888.00 2007-04-23 10:45:01.750 113 12327.75 73.25 55425.12 88888.00 2007-04-23 10:45:01.875 113 12327.77 73.20 55425.12 88888.00 2007-04-23 10:45:02.000 113 12327.85 73.20 55425.12 88888.00 2007-04-23 10:45:02.125 113 12327.88 73.20 55425.12 88888.00 2007-04-23 10:45:02.250 113 12327.92 73.25 55425.12 88888.00 2007-04-23 10:45:02.375 113 12327.85 73.17 55425.12 88888.00 2007-04-23 10:45:02.500 113 12327.80 73.12 55425.10 88888.00 2007-04-23 10:45:02.625 113 12327.85 73.15 55425.12 88888.00 2007-04-23 10:45:02.750 113 12327.88 73.17 55425.12 88888.00 2007-04-23 10:45:02.875 113 12327.75 73.15 55425.12 88888.00 2007-04-23 10:45:03.000 113 12327.70 73.15 55425.10 88888.00 2007-04-23 10:45:03.125 113 12327.75 73.15 55425.12 88888.00 2007-04-23 10:45:03.250 113 12327.73 73.15 55425.15 88888.00 2007-04-23 10:45:03.375 113 12327.77 73.15 55425.12 88888.00 2007-04-23 10:45:03.500 113 12327.80 73.17 55425.12 88888.00 2007-04-23 10:45:03.625 113 12327.88 73.17 55425.18 88888.00 2007-04-23 10:45:03.750 113 12327.88 73.15 55425.12 88888.00 2007-04-23 10:45:03.875 113 12327.80 73.12 55425.12 88888.00 2007-04-23 10:45:04.000 113 12327.77 73.05 55425.10 88888.00 2007-04-23 10:45:04.125 113 12327.80 73.05 55425.15 88888.00 2007-04-23 10:45:04.250 113 12327.88 73.10 55425.18 88888.00 2007-04-23 10:45:04.375 113 12327.90 73.12 55425.18 88888.00 2007-04-23 10:45:04.500 113 12327.83 73.08 55425.12 88888.00 2007-04-23 10:45:04.625 113 12327.75 73.08 55425.15 88888.00 2007-04-23 10:45:04.750 113 12327.77 73.08 55425.12 88888.00 2007-04-23 10:45:04.875 113 12327.88 73.10 55425.15 88888.00 2007-04-23 10:45:05.000 113 12327.92 73.20 55425.18 88888.00 2007-04-23 10:45:05.125 113 12327.85 73.17 55425.18 88888.00 2007-04-23 10:45:05.250 113 12327.80 73.08 55425.18 88888.00 2007-04-23 10:45:05.375 113 12327.88 73.05 55425.12 88888.00 2007-04-23 10:45:05.500 113 12327.85 73.10 55425.15 88888.00 2007-04-23 10:45:05.625 113 12327.85 73.10 55425.15 88888.00 2007-04-23 10:45:05.750 113 12327.80 73.08 55425.18 88888.00 2007-04-23 10:45:05.875 113 12327.73 73.03 55425.12 88888.00 2007-04-23 10:45:06.000 113 12327.70 73.08 55425.10 88888.00 2007-04-23 10:45:06.125 113 12327.75 73.10 55425.15 88888.00 2007-04-23 10:45:06.250 113 12327.77 73.05 55425.15 88888.00 2007-04-23 10:45:06.375 113 12327.75 73.00 55425.12 88888.00 2007-04-23 10:45:06.500 113 12327.75 73.00 55425.15 88888.00 2007-04-23 10:45:06.625 113 12327.73 72.97 55425.15 88888.00 2007-04-23 10:45:06.750 113 12327.70 73.00 55425.15 88888.00 2007-04-23 10:45:06.875 113 12327.80 73.05 55425.12 88888.00 2007-04-23 10:45:07.000 113 12327.92 73.03 55425.12 88888.00 2007-04-23 10:45:07.125 113 12327.88 73.00 55425.12 88888.00 2007-04-23 10:45:07.250 113 12327.77 73.03 55425.12 88888.00 2007-04-23 10:45:07.375 113 12327.80 73.03 55425.15 88888.00 2007-04-23 10:45:07.500 113 12327.83 72.97 55425.12 88888.00 2007-04-23 10:45:07.625 113 12327.83 72.95 55425.12 88888.00 2007-04-23 10:45:07.750 113 12327.88 73.00 55425.10 88888.00 2007-04-23 10:45:07.875 113 12327.88 73.00 55425.10 88888.00 2007-04-23 10:45:08.000 113 12327.80 72.95 55425.07 88888.00 2007-04-23 10:45:08.125 113 12327.90 72.97 55425.12 88888.00 2007-04-23 10:45:08.250 113 12327.88 72.97 55425.10 88888.00 2007-04-23 10:45:08.375 113 12327.88 72.95 55425.10 88888.00 2007-04-23 10:45:08.500 113 12327.92 73.00 55425.12 88888.00 2007-04-23 10:45:08.625 113 12327.90 72.95 55425.15 88888.00 2007-04-23 10:45:08.750 113 12327.83 72.90 55425.12 88888.00 2007-04-23 10:45:08.875 113 12327.83 72.92 55425.12 88888.00 2007-04-23 10:45:09.000 113 12327.77 72.88 55425.07 88888.00 2007-04-23 10:45:09.125 113 12327.77 72.92 55425.12 88888.00 2007-04-23 10:45:09.250 113 12327.77 72.95 55425.15 88888.00 2007-04-23 10:45:09.375 113 12327.77 72.92 55425.12 88888.00 2007-04-23 10:45:09.500 113 12327.75 72.85 55425.10 88888.00 2007-04-23 10:45:09.625 113 12327.75 72.85 55425.10 88888.00 2007-04-23 10:45:09.750 113 12327.70 72.83 55425.07 88888.00 2007-04-23 10:45:09.875 113 12327.75 72.85 55425.10 88888.00 2007-04-23 10:45:10.000 113 12327.70 72.85 55425.05 88888.00 2007-04-23 10:45:10.125 113 12327.67 72.88 55425.07 88888.00 2007-04-23 10:45:10.250 113 12327.67 72.92 55425.12 88888.00 2007-04-23 10:45:10.375 113 12327.70 72.92 55425.12 88888.00 2007-04-23 10:45:10.500 113 12327.75 72.90 55425.10 88888.00 2007-04-23 10:45:10.625 113 12327.73 72.90 55425.05 88888.00 2007-04-23 10:45:10.750 113 12327.73 72.85 55425.03 88888.00 2007-04-23 10:45:10.875 113 12327.75 72.85 55425.07 88888.00 2007-04-23 10:45:11.000 113 12327.75 72.83 55425.07 88888.00 2007-04-23 10:45:11.125 113 12327.75 72.88 55425.10 88888.00 2007-04-23 10:45:11.250 113 12327.73 72.85 55425.07 88888.00 2007-04-23 10:45:11.375 113 12327.80 72.83 55425.07 88888.00 2007-04-23 10:45:11.500 113 12327.85 72.85 55425.10 88888.00 2007-04-23 10:45:11.625 113 12327.83 72.83 55425.03 88888.00 2007-04-23 10:45:11.750 113 12327.80 72.85 55425.05 88888.00 2007-04-23 10:45:11.875 113 12327.77 72.85 55425.07 88888.00 2007-04-23 10:45:12.000 113 12327.73 72.83 55425.07 88888.00 2007-04-23 10:45:12.125 113 12327.77 72.83 55425.07 88888.00 2007-04-23 10:45:12.250 113 12327.73 72.80 55425.10 88888.00 2007-04-23 10:45:12.375 113 12327.70 72.80 55425.07 88888.00 2007-04-23 10:45:12.500 113 12327.77 72.85 55425.10 88888.00 2007-04-23 10:45:12.625 113 12327.83 72.85 55425.12 88888.00 2007-04-23 10:45:12.750 113 12327.80 72.85 55425.12 88888.00 2007-04-23 10:45:12.875 113 12327.75 72.80 55425.10 88888.00 2007-04-23 10:45:13.000 113 12327.67 72.75 55425.03 88888.00 2007-04-23 10:45:13.125 113 12327.70 72.78 55425.07 88888.00 2007-04-23 10:45:13.250 113 12327.73 72.78 55425.10 88888.00 2007-04-23 10:45:13.375 113 12327.75 72.80 55425.10 88888.00 2007-04-23 10:45:13.500 113 12327.73 72.80 55425.07 88888.00 2007-04-23 10:45:13.625 113 12327.70 72.78 55425.07 88888.00 2007-04-23 10:45:13.750 113 12327.80 72.78 55425.10 88888.00 2007-04-23 10:45:13.875 113 12327.88 72.80 55425.15 88888.00 2007-04-23 10:45:14.000 113 12327.90 72.83 55425.10 88888.00 2007-04-23 10:45:14.125 113 12327.85 72.80 55425.07 88888.00 2007-04-23 10:45:14.250 113 12327.80 72.75 55425.05 88888.00 2007-04-23 10:45:14.375 113 12327.80 72.72 55425.05 88888.00 2007-04-23 10:45:14.500 113 12327.77 72.72 55425.07 88888.00 2007-04-23 10:45:14.625 113 12327.85 72.72 55425.05 88888.00 2007-04-23 10:45:14.750 113 12327.90 72.75 55425.07 88888.00 2007-04-23 10:45:14.875 113 12327.90 72.72 55425.07 88888.00 2007-04-23 10:45:15.000 113 12327.88 72.72 55425.05 88888.00 2007-04-23 10:45:15.125 113 12327.85 72.72 55425.07 88888.00 2007-04-23 10:45:15.250 113 12327.85 72.72 55425.07 88888.00 2007-04-23 10:45:15.375 113 12327.90 72.70 55425.05 88888.00 2007-04-23 10:45:15.500 113 12327.85 72.70 55425.05 88888.00 2007-04-23 10:45:15.625 113 12327.83 72.70 55425.05 88888.00 2007-04-23 10:45:15.750 113 12327.83 72.72 55425.05 88888.00 2007-04-23 10:45:15.875 113 12327.77 72.72 55425.05 88888.00 2007-04-23 10:45:16.000 113 12327.75 72.70 55425.05 88888.00 2007-04-23 10:45:16.125 113 12327.85 72.72 55425.10 88888.00 2007-04-23 10:45:16.250 113 12327.85 72.72 55425.10 88888.00 2007-04-23 10:45:16.375 113 12327.80 72.70 55425.10 88888.00 2007-04-23 10:45:16.500 113 12327.80 72.67 55425.10 88888.00 2007-04-23 10:45:16.625 113 12327.88 72.65 55425.10 88888.00 2007-04-23 10:45:16.750 113 12327.88 72.65 55425.05 88888.00 2007-04-23 10:45:16.875 113 12327.88 72.62 55425.07 88888.00 2007-04-23 10:45:17.000 113 12327.88 72.62 55425.07 88888.00 2007-04-23 10:45:17.125 113 12327.77 72.62 55425.10 88888.00 2007-04-23 10:45:17.250 113 12327.80 72.60 55425.10 88888.00 2007-04-23 10:45:17.375 113 12327.85 72.62 55425.07 88888.00 2007-04-23 10:45:17.500 113 12327.80 72.62 55425.07 88888.00 2007-04-23 10:45:17.625 113 12327.83 72.65 55425.10 88888.00 2007-04-23 10:45:17.750 113 12327.85 72.67 55425.10 88888.00 2007-04-23 10:45:17.875 113 12327.92 72.65 55425.10 88888.00 2007-04-23 10:45:18.000 113 12327.98 72.65 55425.07 88888.00 2007-04-23 10:45:18.125 113 12327.92 72.62 55425.05 88888.00 2007-04-23 10:45:18.250 113 12327.85 72.60 55425.07 88888.00 2007-04-23 10:45:18.375 113 12327.88 72.60 55425.10 88888.00 2007-04-23 10:45:18.500 113 12327.92 72.62 55425.10 88888.00 2007-04-23 10:45:18.625 113 12327.85 72.55 55425.07 88888.00 2007-04-23 10:45:18.750 113 12327.80 72.53 55425.07 88888.00 2007-04-23 10:45:18.875 113 12327.80 72.55 55425.10 88888.00 2007-04-23 10:45:19.000 113 12327.80 72.60 55425.07 88888.00 2007-04-23 10:45:19.125 113 12327.83 72.58 55425.05 88888.00 2007-04-23 10:45:19.250 113 12327.77 72.58 55425.10 88888.00 2007-04-23 10:45:19.375 113 12327.80 72.60 55425.10 88888.00 2007-04-23 10:45:19.500 113 12327.75 72.58 55425.07 88888.00 2007-04-23 10:45:19.625 113 12327.73 72.58 55425.07 88888.00 2007-04-23 10:45:19.750 113 12327.75 72.58 55425.07 88888.00 2007-04-23 10:45:19.875 113 12327.80 72.55 55425.07 88888.00 2007-04-23 10:45:20.000 113 12327.80 72.53 55425.07 88888.00 2007-04-23 10:45:20.125 113 12327.80 72.58 55425.07 88888.00 2007-04-23 10:45:20.250 113 12327.70 72.53 55425.05 88888.00 2007-04-23 10:45:20.375 113 12327.75 72.55 55425.05 88888.00 2007-04-23 10:45:20.500 113 12327.77 72.58 55425.05 88888.00 2007-04-23 10:45:20.625 113 12327.73 72.53 55425.05 88888.00 2007-04-23 10:45:20.750 113 12327.73 72.55 55425.05 88888.00 2007-04-23 10:45:20.875 113 12327.80 72.58 55425.07 88888.00 2007-04-23 10:45:21.000 113 12327.77 72.53 55425.05 88888.00 2007-04-23 10:45:21.125 113 12327.80 72.55 55425.07 88888.00 2007-04-23 10:45:21.250 113 12327.73 72.47 55425.05 88888.00 2007-04-23 10:45:21.375 113 12327.75 72.50 55425.05 88888.00 2007-04-23 10:45:21.500 113 12327.80 72.53 55425.03 88888.00 2007-04-23 10:45:21.625 113 12327.75 72.47 55425.03 88888.00 2007-04-23 10:45:21.750 113 12327.65 72.45 55425.03 88888.00 2007-04-23 10:45:21.875 113 12327.65 72.45 55425.03 88888.00 2007-04-23 10:45:22.000 113 12327.75 72.50 55425.05 88888.00 2007-04-23 10:45:22.125 113 12327.75 72.47 55425.07 88888.00 2007-04-23 10:45:22.250 113 12327.62 72.40 55425.07 88888.00 2007-04-23 10:45:22.375 113 12327.58 72.40 55425.05 88888.00 2007-04-23 10:45:22.500 113 12327.62 72.42 55425.10 88888.00 2007-04-23 10:45:22.625 113 12327.67 72.40 55425.10 88888.00 2007-04-23 10:45:22.750 113 12327.60 72.50 55425.10 88888.00 2007-04-23 10:45:22.875 113 12327.65 72.58 55425.15 88888.00 2007-04-23 10:45:23.000 113 12327.67 72.58 55425.10 88888.00 2007-04-23 10:45:23.125 113 12327.73 72.58 55425.07 88888.00 2007-04-23 10:45:23.250 113 12327.73 72.55 55425.10 88888.00 2007-04-23 10:45:23.375 113 12327.73 72.53 55425.10 88888.00 2007-04-23 10:45:23.500 113 12327.75 72.47 55425.07 88888.00 2007-04-23 10:45:23.625 113 12327.73 72.47 55425.10 88888.00 2007-04-23 10:45:23.750 113 12327.77 72.45 55425.12 88888.00 2007-04-23 10:45:23.875 113 12327.77 72.47 55425.07 88888.00 2007-04-23 10:45:24.000 113 12327.67 72.42 55425.05 88888.00 2007-04-23 10:45:24.125 113 12327.75 72.42 55425.07 88888.00 2007-04-23 10:45:24.250 113 12327.80 72.42 55425.05 88888.00 2007-04-23 10:45:24.375 113 12327.77 72.40 55425.05 88888.00 2007-04-23 10:45:24.500 113 12327.75 72.38 55425.05 88888.00 2007-04-23 10:45:24.625 113 12327.75 72.38 55425.05 88888.00 2007-04-23 10:45:24.750 113 12327.73 72.40 55425.07 88888.00 2007-04-23 10:45:24.875 113 12327.70 72.38 55425.03 88888.00 2007-04-23 10:45:25.000 113 12327.70 72.35 55425.05 88888.00 2007-04-23 10:45:25.125 113 12327.67 72.35 55425.12 88888.00 2007-04-23 10:45:25.250 113 12327.62 72.35 55425.15 88888.00 2007-04-23 10:45:25.375 113 12327.73 72.38 55425.12 88888.00 2007-04-23 10:45:25.500 113 12327.80 72.38 55425.07 88888.00 2007-04-23 10:45:25.625 113 12327.73 72.38 55425.05 88888.00 2007-04-23 10:45:25.750 113 12327.70 72.33 55425.03 88888.00 2007-04-23 10:45:25.875 113 12327.73 72.33 55425.05 88888.00 2007-04-23 10:45:26.000 113 12327.77 72.33 55425.07 88888.00 2007-04-23 10:45:26.125 113 12327.85 72.38 55425.12 88888.00 2007-04-23 10:45:26.250 113 12327.83 72.30 55425.05 88888.00 2007-04-23 10:45:26.375 113 12327.77 72.33 55425.05 88888.00 2007-04-23 10:45:26.500 113 12327.83 72.35 55425.10 88888.00 2007-04-23 10:45:26.625 113 12327.85 72.40 55425.07 88888.00 2007-04-23 10:45:26.750 113 12327.83 72.38 55425.07 88888.00 2007-04-23 10:45:26.875 113 12327.80 72.38 55425.07 88888.00 2007-04-23 10:45:27.000 113 12327.83 72.30 55425.07 88888.00 2007-04-23 10:45:27.125 113 12327.85 72.33 55425.05 88888.00 2007-04-23 10:45:27.250 113 12327.77 72.28 55425.03 88888.00 2007-04-23 10:45:27.375 113 12327.73 72.30 55425.05 88888.00 2007-04-23 10:45:27.500 113 12327.73 72.35 55425.10 88888.00 2007-04-23 10:45:27.625 113 12327.77 72.38 55425.12 88888.00 2007-04-23 10:45:27.750 113 12327.85 72.45 55425.10 88888.00 2007-04-23 10:45:27.875 113 12327.77 72.45 55425.05 88888.00 2007-04-23 10:45:28.000 113 12327.65 72.28 55425.03 88888.00 2007-04-23 10:45:28.125 113 12327.65 72.25 55425.07 88888.00 2007-04-23 10:45:28.250 113 12327.67 72.30 55425.07 88888.00 2007-04-23 10:45:28.375 113 12327.67 72.33 55425.07 88888.00 2007-04-23 10:45:28.500 113 12327.70 72.30 55425.05 88888.00 2007-04-23 10:45:28.625 113 12327.67 72.30 55425.05 88888.00 2007-04-23 10:45:28.750 113 12327.67 72.30 55425.05 88888.00 2007-04-23 10:45:28.875 113 12327.73 72.30 55425.07 88888.00 2007-04-23 10:45:29.000 113 12327.73 72.30 55425.03 88888.00 2007-04-23 10:45:29.125 113 12327.70 72.25 55425.05 88888.00 2007-04-23 10:45:29.250 113 12327.65 72.25 55425.12 88888.00 2007-04-23 10:45:29.375 113 12327.67 72.22 55425.05 88888.00 2007-04-23 10:45:29.500 113 12327.62 72.22 55425.03 88888.00 2007-04-23 10:45:29.625 113 12327.62 72.25 55425.00 88888.00 2007-04-23 10:45:29.750 113 12327.58 72.17 55425.00 88888.00 2007-04-23 10:45:29.875 113 12327.65 72.20 55425.10 88888.00 2007-04-23 10:45:30.000 113 12327.75 72.28 55425.15 88888.00 2007-04-23 10:45:30.125 113 12327.73 72.28 55425.12 88888.00 2007-04-23 10:45:30.250 113 12327.65 72.28 55425.15 88888.00 2007-04-23 10:45:30.375 113 12327.60 72.30 55425.12 88888.00 2007-04-23 10:45:30.500 113 12327.65 72.25 55425.10 88888.00 2007-04-23 10:45:30.625 113 12327.67 72.25 55425.07 88888.00 2007-04-23 10:45:30.750 113 12327.67 72.22 55425.05 88888.00 2007-04-23 10:45:30.875 113 12327.60 72.17 55425.07 88888.00 2007-04-23 10:45:31.000 113 12327.62 72.17 55425.03 88888.00 2007-04-23 10:45:31.125 113 12327.67 72.20 55425.07 88888.00 2007-04-23 10:45:31.250 113 12327.65 72.20 55425.07 88888.00 2007-04-23 10:45:31.375 113 12327.65 72.25 55425.07 88888.00 2007-04-23 10:45:31.500 113 12327.65 72.28 55425.07 88888.00 2007-04-23 10:45:31.625 113 12327.62 72.25 55425.07 88888.00 2007-04-23 10:45:31.750 113 12327.55 72.22 55425.07 88888.00 2007-04-23 10:45:31.875 113 12327.55 72.25 55425.07 88888.00 2007-04-23 10:45:32.000 113 12327.58 72.17 55425.05 88888.00 2007-04-23 10:45:32.125 113 12327.55 72.17 55425.07 88888.00 2007-04-23 10:45:32.250 113 12327.50 72.17 55425.05 88888.00 2007-04-23 10:45:32.375 113 12327.50 72.15 55425.07 88888.00 2007-04-23 10:45:32.500 113 12327.48 72.10 55425.03 88888.00 2007-04-23 10:45:32.625 113 12327.58 72.10 55425.05 88888.00 2007-04-23 10:45:32.750 113 12327.62 72.17 55425.07 88888.00 2007-04-23 10:45:32.875 113 12327.65 72.20 55425.07 88888.00 2007-04-23 10:45:33.000 113 12327.65 72.22 55425.05 88888.00 2007-04-23 10:45:33.125 113 12327.58 72.17 55425.10 88888.00 2007-04-23 10:45:33.250 113 12327.48 72.17 55425.07 88888.00 2007-04-23 10:45:33.375 113 12327.48 72.22 55425.07 88888.00 2007-04-23 10:45:33.500 113 12327.50 72.25 55425.05 88888.00 2007-04-23 10:45:33.625 113 12327.52 72.20 55425.07 88888.00 2007-04-23 10:45:33.750 113 12327.58 72.22 55425.07 88888.00 2007-04-23 10:45:33.875 113 12327.58 72.17 55425.07 88888.00 2007-04-23 10:45:34.000 113 12327.60 72.15 55425.05 88888.00 2007-04-23 10:45:34.125 113 12327.55 72.10 55425.05 88888.00 2007-04-23 10:45:34.250 113 12327.60 72.12 55425.07 88888.00 2007-04-23 10:45:34.375 113 12327.67 72.15 55425.05 88888.00 2007-04-23 10:45:34.500 113 12327.67 72.12 55425.05 88888.00 2007-04-23 10:45:34.625 113 12327.58 72.10 55425.07 88888.00 2007-04-23 10:45:34.750 113 12327.48 72.10 55425.05 88888.00 2007-04-23 10:45:34.875 113 12327.50 72.10 55425.05 88888.00 2007-04-23 10:45:35.000 113 12327.58 72.15 55425.05 88888.00 2007-04-23 10:45:35.125 113 12327.55 72.12 55425.05 88888.00 2007-04-23 10:45:35.250 113 12327.48 72.08 55425.10 88888.00 2007-04-23 10:45:35.375 113 12327.52 72.10 55425.15 88888.00 2007-04-23 10:45:35.500 113 12327.50 72.15 55425.10 88888.00 2007-04-23 10:45:35.625 113 12327.52 72.05 55425.05 88888.00 2007-04-23 10:45:35.750 113 12327.48 72.00 55425.03 88888.00 2007-04-23 10:45:35.875 113 12327.58 72.08 55425.05 88888.00 2007-04-23 10:45:36.000 113 12327.65 72.10 55425.10 88888.00 2007-04-23 10:45:36.125 113 12327.67 72.10 55425.10 88888.00 2007-04-23 10:45:36.250 113 12327.62 72.08 55425.10 88888.00 2007-04-23 10:45:36.375 113 12327.62 72.12 55425.12 88888.00 2007-04-23 10:45:36.500 113 12327.65 72.10 55425.10 88888.00 2007-04-23 10:45:36.625 113 12327.60 72.03 55425.07 88888.00 2007-04-23 10:45:36.750 113 12327.60 72.10 55425.10 88888.00 2007-04-23 10:45:36.875 113 12327.55 72.17 55425.10 88888.00 2007-04-23 10:45:37.000 113 12327.58 72.12 55425.12 88888.00 2007-04-23 10:45:37.125 113 12327.60 72.05 55425.10 88888.00 2007-04-23 10:45:37.250 113 12327.60 72.05 55425.10 88888.00 2007-04-23 10:45:37.375 113 12327.60 72.08 55425.07 88888.00 2007-04-23 10:45:37.500 113 12327.48 72.08 55425.12 88888.00 2007-04-23 10:45:37.625 113 12327.45 72.10 55425.12 88888.00 2007-04-23 10:45:37.750 113 12327.48 72.12 55425.10 88888.00 2007-04-23 10:45:37.875 113 12327.48 72.12 55425.07 88888.00 2007-04-23 10:45:38.000 113 12327.48 72.05 55425.05 88888.00 2007-04-23 10:45:38.125 113 12327.42 72.03 55425.03 88888.00 2007-04-23 10:45:38.250 113 12327.38 72.08 55425.10 88888.00 2007-04-23 10:45:38.375 113 12327.45 72.17 55425.12 88888.00 2007-04-23 10:45:38.500 113 12327.52 72.12 55425.10 88888.00 2007-04-23 10:45:38.625 113 12327.58 72.08 55425.07 88888.00 2007-04-23 10:45:38.750 113 12327.55 72.05 55425.10 88888.00 2007-04-23 10:45:38.875 113 12327.48 72.08 55425.10 88888.00 2007-04-23 10:45:39.000 113 12327.42 72.10 55425.07 88888.00 2007-04-23 10:45:39.125 113 12327.42 72.08 55425.05 88888.00 2007-04-23 10:45:39.250 113 12327.40 72.05 55425.05 88888.00 2007-04-23 10:45:39.375 113 12327.42 72.05 55425.07 88888.00 2007-04-23 10:45:39.500 113 12327.50 72.10 55425.10 88888.00 2007-04-23 10:45:39.625 113 12327.50 72.08 55425.05 88888.00 2007-04-23 10:45:39.750 113 12327.45 72.00 55425.03 88888.00 2007-04-23 10:45:39.875 113 12327.45 72.03 55425.05 88888.00 2007-04-23 10:45:40.000 113 12327.48 72.00 55425.03 88888.00 2007-04-23 10:45:40.125 113 12327.45 71.97 55425.07 88888.00 2007-04-23 10:45:40.250 113 12327.42 71.95 55425.07 88888.00 2007-04-23 10:45:40.375 113 12327.42 71.95 55425.05 88888.00 2007-04-23 10:45:40.500 113 12327.48 71.97 55425.03 88888.00 2007-04-23 10:45:40.625 113 12327.48 71.92 55425.05 88888.00 2007-04-23 10:45:40.750 113 12327.52 71.95 55425.03 88888.00 2007-04-23 10:45:40.875 113 12327.55 72.03 55425.03 88888.00 2007-04-23 10:45:41.000 113 12327.50 72.00 55425.00 88888.00 2007-04-23 10:45:41.125 113 12327.48 71.95 55425.03 88888.00 2007-04-23 10:45:41.250 113 12327.48 71.97 55425.05 88888.00 2007-04-23 10:45:41.375 113 12327.48 72.00 55425.03 88888.00 2007-04-23 10:45:41.500 113 12327.38 72.03 55425.05 88888.00 2007-04-23 10:45:41.625 113 12327.35 72.03 55425.07 88888.00 2007-04-23 10:45:41.750 113 12327.45 72.05 55425.05 88888.00 2007-04-23 10:45:41.875 113 12327.48 72.05 55425.07 88888.00 2007-04-23 10:45:42.000 113 12327.45 72.00 55425.07 88888.00 2007-04-23 10:45:42.125 113 12327.55 71.97 55425.10 88888.00 2007-04-23 10:45:42.250 113 12327.55 71.97 55425.07 88888.00 2007-04-23 10:45:42.375 113 12327.48 71.97 55425.05 88888.00 2007-04-23 10:45:42.500 113 12327.42 71.90 55425.05 88888.00 2007-04-23 10:45:42.625 113 12327.38 71.92 55425.07 88888.00 2007-04-23 10:45:42.750 113 12327.38 71.95 55425.05 88888.00 2007-04-23 10:45:42.875 113 12327.42 71.92 55425.03 88888.00 2007-04-23 10:45:43.000 113 12327.52 71.90 55425.05 88888.00 2007-04-23 10:45:43.125 113 12327.55 71.92 55425.10 88888.00 2007-04-23 10:45:43.250 113 12327.55 72.00 55425.07 88888.00 2007-04-23 10:45:43.375 113 12327.48 71.97 55425.07 88888.00 2007-04-23 10:45:43.500 113 12327.38 71.88 55425.05 88888.00 2007-04-23 10:45:43.625 113 12327.38 71.88 55425.05 88888.00 2007-04-23 10:45:43.750 113 12327.45 71.97 55425.07 88888.00 2007-04-23 10:45:43.875 113 12327.50 71.97 55425.07 88888.00 2007-04-23 10:45:44.000 113 12327.50 71.92 55425.05 88888.00 2007-04-23 10:45:44.125 113 12327.48 71.90 55425.05 88888.00 2007-04-23 10:45:44.250 113 12327.45 71.92 55425.07 88888.00 2007-04-23 10:45:44.375 113 12327.48 71.97 55425.07 88888.00 2007-04-23 10:45:44.500 113 12327.50 71.95 55425.05 88888.00 2007-04-23 10:45:44.625 113 12327.52 71.92 55425.07 88888.00 2007-04-23 10:45:44.750 113 12327.52 72.00 55425.12 88888.00 2007-04-23 10:45:44.875 113 12327.45 71.97 55425.10 88888.00 2007-04-23 10:45:45.000 113 12327.45 71.90 55425.05 88888.00 2007-04-23 10:45:45.125 113 12327.40 71.85 55425.05 88888.00 2007-04-23 10:45:45.250 113 12327.33 71.88 55425.07 88888.00 2007-04-23 10:45:45.375 113 12327.35 71.90 55425.07 88888.00 2007-04-23 10:45:45.500 113 12327.42 71.95 55425.12 88888.00 2007-04-23 10:45:45.625 113 12327.42 71.95 55425.12 88888.00 2007-04-23 10:45:45.750 113 12327.40 71.97 55425.10 88888.00 2007-04-23 10:45:45.875 113 12327.40 71.95 55425.10 88888.00 2007-04-23 10:45:46.000 113 12327.35 71.88 55425.05 88888.00 2007-04-23 10:45:46.125 113 12327.38 71.88 55425.07 88888.00 2007-04-23 10:45:46.250 113 12327.35 71.88 55425.10 88888.00 2007-04-23 10:45:46.375 113 12327.38 71.92 55425.10 88888.00 2007-04-23 10:45:46.500 113 12327.35 71.85 55425.05 88888.00 2007-04-23 10:45:46.625 113 12327.35 71.88 55425.05 88888.00 2007-04-23 10:45:46.750 113 12327.38 71.90 55425.10 88888.00 2007-04-23 10:45:46.875 113 12327.40 71.85 55425.07 88888.00 2007-04-23 10:45:47.000 113 12327.40 71.75 55425.03 88888.00 2007-04-23 10:45:47.125 113 12327.38 71.78 55425.05 88888.00 2007-04-23 10:45:47.250 113 12327.42 71.78 55425.05 88888.00 2007-04-23 10:45:47.375 113 12327.45 71.83 55425.05 88888.00 2007-04-23 10:45:47.500 113 12327.42 71.83 55425.05 88888.00 2007-04-23 10:45:47.625 113 12327.35 71.83 55425.07 88888.00 2007-04-23 10:45:47.750 113 12327.38 71.83 55425.07 88888.00 2007-04-23 10:45:47.875 113 12327.33 71.80 55425.05 88888.00 2007-04-23 10:45:48.000 113 12327.33 71.75 55425.00 88888.00 2007-04-23 10:45:48.125 113 12327.33 71.72 55425.03 88888.00 2007-04-23 10:45:48.250 113 12327.30 71.72 55425.00 88888.00 2007-04-23 10:45:48.375 113 12327.35 71.75 55425.03 88888.00 2007-04-23 10:45:48.500 113 12327.40 71.83 55425.05 88888.00 2007-04-23 10:45:48.625 113 12327.38 71.83 55425.07 88888.00 2007-04-23 10:45:48.750 113 12327.33 71.83 55425.07 88888.00 2007-04-23 10:45:48.875 113 12327.35 71.78 55425.07 88888.00 2007-04-23 10:45:49.000 113 12327.38 71.75 55425.07 88888.00 2007-04-23 10:45:49.125 113 12327.33 71.75 55425.07 88888.00 2007-04-23 10:45:49.250 113 12327.33 71.72 55425.10 88888.00 2007-04-23 10:45:49.375 113 12327.33 71.78 55425.07 88888.00 2007-04-23 10:45:49.500 113 12327.30 71.80 55425.05 88888.00 2007-04-23 10:45:49.625 113 12327.33 71.75 55425.07 88888.00 2007-04-23 10:45:49.750 113 12327.35 71.75 55425.05 88888.00 2007-04-23 10:45:49.875 113 12327.27 71.75 55425.05 88888.00 2007-04-23 10:45:50.000 113 12327.27 71.80 55425.05 88888.00 2007-04-23 10:45:50.125 113 12327.27 71.75 55425.03 88888.00 2007-04-23 10:45:50.250 113 12327.35 71.78 55425.05 88888.00 2007-04-23 10:45:50.375 113 12327.35 71.83 55425.07 88888.00 2007-04-23 10:45:50.500 113 12327.33 71.85 55425.10 88888.00 2007-04-23 10:45:50.625 113 12327.38 71.83 55425.10 88888.00 2007-04-23 10:45:50.750 113 12327.35 71.75 55425.03 88888.00 2007-04-23 10:45:50.875 113 12327.33 71.72 55425.05 88888.00 2007-04-23 10:45:51.000 113 12327.35 71.78 55425.05 88888.00 2007-04-23 10:45:51.125 113 12327.38 71.80 55425.05 88888.00 2007-04-23 10:45:51.250 113 12327.30 71.75 55425.07 88888.00 2007-04-23 10:45:51.375 113 12327.33 71.72 55425.05 88888.00 2007-04-23 10:45:51.500 113 12327.25 71.65 55425.05 88888.00 2007-04-23 10:45:51.625 113 12327.25 71.67 55425.05 88888.00 2007-04-23 10:45:51.750 113 12327.30 71.70 55425.03 88888.00 2007-04-23 10:45:51.875 113 12327.38 71.78 55425.07 88888.00 2007-04-23 10:45:52.000 113 12327.40 71.75 55425.07 88888.00 2007-04-23 10:45:52.125 113 12327.35 71.70 55425.10 88888.00 2007-04-23 10:45:52.250 113 12327.33 71.67 55425.07 88888.00 2007-04-23 10:45:52.375 113 12327.42 71.72 55425.10 88888.00 2007-04-23 10:45:52.500 113 12327.40 71.78 55425.10 88888.00 2007-04-23 10:45:52.625 113 12327.38 71.72 55425.10 88888.00 2007-04-23 10:45:52.750 113 12327.38 71.67 55425.07 88888.00 2007-04-23 10:45:52.875 113 12327.42 71.62 55425.03 88888.00 2007-04-23 10:45:53.000 113 12327.42 71.67 55425.03 88888.00 2007-04-23 10:45:53.125 113 12327.40 71.70 55425.05 88888.00 2007-04-23 10:45:53.250 113 12327.40 71.67 55425.05 88888.00 2007-04-23 10:45:53.375 113 12327.45 71.67 55425.05 88888.00 2007-04-23 10:45:53.500 113 12327.42 71.67 55425.10 88888.00 2007-04-23 10:45:53.625 113 12327.35 71.70 55425.07 88888.00 2007-04-23 10:45:53.750 113 12327.27 71.70 55425.05 88888.00 2007-04-23 10:45:53.875 113 12327.25 71.70 55425.07 88888.00 2007-04-23 10:45:54.000 113 12327.27 71.65 55425.05 88888.00 2007-04-23 10:45:54.125 113 12327.30 71.65 55425.05 88888.00 2007-04-23 10:45:54.250 113 12327.27 71.62 55425.07 88888.00 2007-04-23 10:45:54.375 113 12327.33 71.62 55425.07 88888.00 2007-04-23 10:45:54.500 113 12327.30 71.65 55425.07 88888.00 2007-04-23 10:45:54.625 113 12327.23 71.67 55425.03 88888.00 2007-04-23 10:45:54.750 113 12327.20 71.65 55425.05 88888.00 2007-04-23 10:45:54.875 113 12327.20 71.65 55425.03 88888.00 2007-04-23 10:45:55.000 113 12327.25 71.72 55425.07 88888.00 2007-04-23 10:45:55.125 113 12327.30 71.70 55425.07 88888.00 2007-04-23 10:45:55.250 113 12327.27 71.62 55425.07 88888.00 2007-04-23 10:45:55.375 113 12327.30 71.62 55425.07 88888.00 2007-04-23 10:45:55.500 113 12327.27 71.58 55425.07 88888.00 2007-04-23 10:45:55.625 113 12327.30 71.65 55425.05 88888.00 2007-04-23 10:45:55.750 113 12327.23 71.70 55425.05 88888.00 2007-04-23 10:45:55.875 113 12327.15 71.65 55425.07 88888.00 2007-04-23 10:45:56.000 113 12327.15 71.65 55425.07 88888.00 2007-04-23 10:45:56.125 113 12327.17 71.67 55425.07 88888.00 2007-04-23 10:45:56.250 113 12327.17 71.58 55425.07 88888.00 2007-04-23 10:45:56.375 113 12327.25 71.62 55425.07 88888.00 2007-04-23 10:45:56.500 113 12327.25 71.67 55425.12 88888.00 2007-04-23 10:45:56.625 113 12327.25 71.65 55425.10 88888.00 2007-04-23 10:45:56.750 113 12327.23 71.60 55425.07 88888.00 2007-04-23 10:45:56.875 113 12327.17 71.65 55425.07 88888.00 2007-04-23 10:45:57.000 113 12327.23 71.67 55425.10 88888.00 2007-04-23 10:45:57.125 113 12327.20 71.65 55425.10 88888.00 2007-04-23 10:45:57.250 113 12327.17 71.65 55425.10 88888.00 2007-04-23 10:45:57.375 113 12327.17 71.65 55425.10 88888.00 2007-04-23 10:45:57.500 113 12327.20 71.65 55425.07 88888.00 2007-04-23 10:45:57.625 113 12327.20 71.62 55425.10 88888.00 2007-04-23 10:45:57.750 113 12327.17 71.53 55425.07 88888.00 2007-04-23 10:45:57.875 113 12327.17 71.53 55425.07 88888.00 2007-04-23 10:45:58.000 113 12327.23 71.60 55425.07 88888.00 2007-04-23 10:45:58.125 113 12327.23 71.60 55425.10 88888.00 2007-04-23 10:45:58.250 113 12327.25 71.60 55425.07 88888.00 2007-04-23 10:45:58.375 113 12327.30 71.60 55425.07 88888.00 2007-04-23 10:45:58.500 113 12327.23 71.60 55425.05 88888.00 2007-04-23 10:45:58.625 113 12327.27 71.60 55425.03 88888.00 2007-04-23 10:45:58.750 113 12327.27 71.60 55425.07 88888.00 2007-04-23 10:45:58.875 113 12327.23 71.58 55425.10 88888.00 2007-04-23 10:45:59.000 113 12327.25 71.60 55425.07 88888.00 2007-04-23 10:45:59.125 113 12327.30 71.65 55425.07 88888.00 2007-04-23 10:45:59.250 113 12327.23 71.60 55425.10 88888.00 2007-04-23 10:45:59.375 113 12327.25 71.60 55425.10 88888.00 2007-04-23 10:45:59.500 113 12327.23 71.58 55425.07 88888.00 2007-04-23 10:45:59.625 113 12327.12 71.50 55425.05 88888.00 2007-04-23 10:45:59.750 113 12327.08 71.53 55425.07 88888.00 2007-04-23 10:45:59.875 113 12327.05 71.58 55425.10 88888.00 2007-04-23 10:46:00.000 113 12327.08 71.58 55425.10 88888.00 2007-04-23 10:46:00.125 113 12327.12 71.62 55425.10 88888.00 2007-04-23 10:46:00.250 113 12327.08 71.62 55425.07 88888.00 2007-04-23 10:46:00.375 113 12327.08 71.62 55425.07 88888.00 2007-04-23 10:46:00.500 113 12327.15 71.58 55425.10 88888.00 2007-04-23 10:46:00.625 113 12327.12 71.60 55425.10 88888.00 2007-04-23 10:46:00.750 113 12327.08 71.58 55425.07 88888.00 2007-04-23 10:46:00.875 113 12327.08 71.58 55425.07 88888.00 2007-04-23 10:46:01.000 113 12327.12 71.62 55425.07 88888.00 2007-04-23 10:46:01.125 113 12327.15 71.62 55425.10 88888.00 2007-04-23 10:46:01.250 113 12327.10 71.55 55425.05 88888.00 2007-04-23 10:46:01.375 113 12327.20 71.58 55425.05 88888.00 2007-04-23 10:46:01.500 113 12327.17 71.58 55425.10 88888.00 2007-04-23 10:46:01.625 113 12327.12 71.58 55425.10 88888.00 2007-04-23 10:46:01.750 113 12327.12 71.47 55425.05 88888.00 2007-04-23 10:46:01.875 113 12327.15 71.50 55425.03 88888.00 2007-04-23 10:46:02.000 113 12327.20 71.58 55425.07 88888.00 2007-04-23 10:46:02.125 113 12327.15 71.53 55425.10 88888.00 2007-04-23 10:46:02.250 113 12327.08 71.45 55425.07 88888.00 2007-04-23 10:46:02.375 113 12327.10 71.50 55425.10 88888.00 2007-04-23 10:46:02.500 113 12327.10 71.53 55425.12 88888.00 2007-04-23 10:46:02.625 113 12327.08 71.58 55425.12 88888.00 2007-04-23 10:46:02.750 113 12327.05 71.62 55425.15 88888.00 2007-04-23 10:46:02.875 113 12327.08 71.58 55425.12 88888.00 2007-04-23 10:46:03.000 113 12327.10 71.55 55425.07 88888.00 2007-04-23 10:46:03.125 113 12327.12 71.55 55425.07 88888.00 2007-04-23 10:46:03.250 113 12327.10 71.53 55425.07 88888.00 2007-04-23 10:46:03.375 113 12327.10 71.50 55425.10 88888.00 2007-04-23 10:46:03.500 113 12327.08 71.53 55425.07 88888.00 2007-04-23 10:46:03.625 113 12327.10 71.53 55425.10 88888.00 2007-04-23 10:46:03.750 113 12327.10 71.47 55425.12 88888.00 2007-04-23 10:46:03.875 113 12327.10 71.42 55425.07 88888.00 2007-04-23 10:46:04.000 113 12327.02 71.45 55425.03 88888.00 2007-04-23 10:46:04.125 113 12326.98 71.47 55425.10 88888.00 2007-04-23 10:46:04.250 113 12326.98 71.47 55425.10 88888.00 2007-04-23 10:46:04.375 113 12327.10 71.50 55425.10 88888.00 2007-04-23 10:46:04.500 113 12327.15 71.53 55425.12 88888.00 2007-04-23 10:46:04.625 113 12327.10 71.53 55425.10 88888.00 2007-04-23 10:46:04.750 113 12327.02 71.53 55425.10 88888.00 2007-04-23 10:46:04.875 113 12326.98 71.45 55425.05 88888.00 2007-04-23 10:46:05.000 113 12327.00 71.50 55425.07 88888.00 2007-04-23 10:46:05.125 113 12327.05 71.47 55425.05 88888.00 2007-04-23 10:46:05.250 113 12327.08 71.50 55425.07 88888.00 2007-04-23 10:46:05.375 113 12327.10 71.47 55425.07 88888.00 2007-04-23 10:46:05.500 113 12327.02 71.47 55425.05 88888.00 2007-04-23 10:46:05.625 113 12327.00 71.50 55425.05 88888.00 2007-04-23 10:46:05.750 113 12327.00 71.50 55425.07 88888.00 2007-04-23 10:46:05.875 113 12326.98 71.50 55425.05 88888.00 2007-04-23 10:46:06.000 113 12327.00 71.53 55425.03 88888.00 2007-04-23 10:46:06.125 113 12327.00 71.53 55425.10 88888.00 2007-04-23 10:46:06.250 113 12326.88 71.47 55425.07 88888.00 2007-04-23 10:46:06.375 113 12326.92 71.50 55425.10 88888.00 2007-04-23 10:46:06.500 113 12326.95 71.47 55425.10 88888.00 2007-04-23 10:46:06.625 113 12326.98 71.45 55425.12 88888.00 2007-04-23 10:46:06.750 113 12326.98 71.50 55425.12 88888.00 2007-04-23 10:46:06.875 113 12326.98 71.50 55425.07 88888.00 2007-04-23 10:46:07.000 113 12326.98 71.47 55425.07 88888.00 2007-04-23 10:46:07.125 113 12327.02 71.53 55425.12 88888.00 2007-04-23 10:46:07.250 113 12327.02 71.47 55425.07 88888.00 2007-04-23 10:46:07.375 113 12327.05 71.50 55425.07 88888.00 2007-04-23 10:46:07.500 113 12327.02 71.47 55425.10 88888.00 2007-04-23 10:46:07.625 113 12327.00 71.50 55425.07 88888.00 2007-04-23 10:46:07.750 113 12327.05 71.50 55425.10 88888.00 2007-04-23 10:46:07.875 113 12327.10 71.55 55425.10 88888.00 2007-04-23 10:46:08.000 113 12327.05 71.53 55425.05 88888.00 2007-04-23 10:46:08.125 113 12326.92 71.47 55425.05 88888.00 2007-04-23 10:46:08.250 113 12326.85 71.42 55425.03 88888.00 2007-04-23 10:46:08.375 113 12326.90 71.42 55425.05 88888.00 2007-04-23 10:46:08.500 113 12326.95 71.53 55425.10 88888.00 2007-04-23 10:46:08.625 113 12326.98 71.55 55425.10 88888.00 2007-04-23 10:46:08.750 113 12326.98 71.53 55425.05 88888.00 2007-04-23 10:46:08.875 113 12326.98 71.50 55425.05 88888.00 2007-04-23 10:46:09.000 113 12327.00 71.50 55425.07 88888.00 2007-04-23 10:46:09.125 113 12326.98 71.47 55425.03 88888.00 2007-04-23 10:46:09.250 113 12326.92 71.45 55425.03 88888.00 2007-04-23 10:46:09.375 113 12326.95 71.53 55425.05 88888.00 2007-04-23 10:46:09.500 113 12326.92 71.55 55425.07 88888.00 2007-04-23 10:46:09.625 113 12326.88 71.50 55425.05 88888.00 2007-04-23 10:46:09.750 113 12326.92 71.50 55425.07 88888.00 2007-04-23 10:46:09.875 113 12326.98 71.53 55425.05 88888.00 2007-04-23 10:46:10.000 113 12326.98 71.53 55425.05 88888.00 2007-04-23 10:46:10.125 113 12326.95 71.53 55425.07 88888.00 2007-04-23 10:46:10.250 113 12326.98 71.50 55425.05 88888.00 2007-04-23 10:46:10.375 113 12327.00 71.53 55425.07 88888.00 2007-04-23 10:46:10.500 113 12326.98 71.50 55425.05 88888.00 2007-04-23 10:46:10.625 113 12326.90 71.47 55425.03 88888.00 2007-04-23 10:46:10.750 113 12326.92 71.47 55425.05 88888.00 2007-04-23 10:46:10.875 113 12326.95 71.53 55425.07 88888.00 2007-04-23 10:46:11.000 113 12326.92 71.50 55425.07 88888.00 2007-04-23 10:46:11.125 113 12326.95 71.47 55425.07 88888.00 2007-04-23 10:46:11.250 113 12326.88 71.45 55425.07 88888.00 2007-04-23 10:46:11.375 113 12326.88 71.40 55425.07 88888.00 2007-04-23 10:46:11.500 113 12326.85 71.40 55425.07 88888.00 2007-04-23 10:46:11.625 113 12326.88 71.40 55425.05 88888.00 2007-04-23 10:46:11.750 113 12326.90 71.42 55425.07 88888.00 2007-04-23 10:46:11.875 113 12326.90 71.42 55425.07 88888.00 2007-04-23 10:46:12.000 113 12326.95 71.40 55425.05 88888.00 2007-04-23 10:46:12.125 113 12326.98 71.42 55425.10 88888.00 2007-04-23 10:46:12.250 113 12327.00 71.42 55425.12 88888.00 2007-04-23 10:46:12.375 113 12327.00 71.40 55425.10 88888.00 2007-04-23 10:46:12.500 113 12326.98 71.38 55425.05 88888.00 2007-04-23 10:46:12.625 113 12326.95 71.42 55425.05 88888.00 2007-04-23 10:46:12.750 113 12326.92 71.47 55425.05 88888.00 2007-04-23 10:46:12.875 113 12326.90 71.50 55425.03 88888.00 2007-04-23 10:46:13.000 113 12326.92 71.42 55425.05 88888.00 2007-04-23 10:46:13.125 113 12326.95 71.47 55425.05 88888.00 2007-04-23 10:46:13.250 113 12326.90 71.42 55425.05 88888.00 2007-04-23 10:46:13.375 113 12326.90 71.42 55425.05 88888.00 2007-04-23 10:46:13.500 113 12326.90 71.40 55425.03 88888.00 2007-04-23 10:46:13.625 113 12326.83 71.45 55425.05 88888.00 2007-04-23 10:46:13.750 113 12326.85 71.50 55425.07 88888.00 2007-04-23 10:46:13.875 113 12326.85 71.47 55425.03 88888.00 2007-04-23 10:46:14.000 113 12326.88 71.45 55425.03 88888.00 2007-04-23 10:46:14.125 113 12326.85 71.45 55425.00 88888.00 2007-04-23 10:46:14.250 113 12326.83 71.47 55425.05 88888.00 2007-04-23 10:46:14.375 113 12326.88 71.50 55425.05 88888.00 2007-04-23 10:46:14.500 113 12326.83 71.42 55425.05 88888.00 2007-04-23 10:46:14.625 113 12326.88 71.45 55425.07 88888.00 2007-04-23 10:46:14.750 113 12326.90 71.47 55425.10 88888.00 2007-04-23 10:46:14.875 113 12326.85 71.45 55425.10 88888.00 2007-04-23 10:46:15.000 113 12326.80 71.40 55425.05 88888.00 2007-04-23 10:46:15.125 113 12326.80 71.42 55425.05 88888.00 2007-04-23 10:46:15.250 113 12326.73 71.40 55425.05 88888.00 2007-04-23 10:46:15.375 113 12326.73 71.40 55425.05 88888.00 2007-04-23 10:46:15.500 113 12326.77 71.50 55425.07 88888.00 2007-04-23 10:46:15.625 113 12326.85 71.50 55425.10 88888.00 2007-04-23 10:46:15.750 113 12326.85 71.42 55425.10 88888.00 2007-04-23 10:46:15.875 113 12326.85 71.47 55425.07 88888.00 2007-04-23 10:46:16.000 113 12326.92 71.47 55425.07 88888.00 2007-04-23 10:46:16.125 113 12326.92 71.47 55425.05 88888.00 2007-04-23 10:46:16.250 113 12326.85 71.42 55425.07 88888.00 2007-04-23 10:46:16.375 113 12326.88 71.40 55425.07 88888.00 2007-04-23 10:46:16.500 113 12326.88 71.47 55425.07 88888.00 2007-04-23 10:46:16.625 113 12326.90 71.45 55425.03 88888.00 2007-04-23 10:46:16.750 113 12326.92 71.47 55425.05 88888.00 2007-04-23 10:46:16.875 113 12326.95 71.53 55425.05 88888.00 2007-04-23 10:46:17.000 113 12326.90 71.50 55425.07 88888.00 2007-04-23 10:46:17.125 113 12326.85 71.45 55425.05 88888.00 2007-04-23 10:46:17.250 113 12326.80 71.40 55425.07 88888.00 2007-04-23 10:46:17.375 113 12326.83 71.40 55425.05 88888.00 2007-04-23 10:46:17.500 113 12326.77 71.40 55425.00 88888.00 2007-04-23 10:46:17.625 113 12326.80 71.45 55425.03 88888.00 2007-04-23 10:46:17.750 113 12326.85 71.50 55425.05 88888.00 2007-04-23 10:46:17.875 113 12326.90 71.50 55425.10 88888.00 2007-04-23 10:46:18.000 113 12326.90 71.47 55425.05 88888.00 2007-04-23 10:46:18.125 113 12326.95 71.53 55425.07 88888.00 2007-04-23 10:46:18.250 113 12326.95 71.60 55425.12 88888.00 2007-04-23 10:46:18.375 113 12326.88 71.53 55425.12 88888.00 2007-04-23 10:46:18.500 113 12326.83 71.45 55425.10 88888.00 2007-04-23 10:46:18.625 113 12326.83 71.47 55425.10 88888.00 2007-04-23 10:46:18.750 113 12326.75 71.47 55425.07 88888.00 2007-04-23 10:46:18.875 113 12326.75 71.45 55425.07 88888.00 2007-04-23 10:46:19.000 113 12326.90 71.50 55425.07 88888.00 2007-04-23 10:46:19.125 113 12326.92 71.50 55425.10 88888.00 2007-04-23 10:46:19.250 113 12326.90 71.47 55425.10 88888.00 2007-04-23 10:46:19.375 113 12326.83 71.42 55425.05 88888.00 2007-04-23 10:46:19.500 113 12326.85 71.42 55425.05 88888.00 2007-04-23 10:46:19.625 113 12326.92 71.47 55425.12 88888.00 2007-04-23 10:46:19.750 113 12326.90 71.53 55425.07 88888.00 2007-04-23 10:46:19.875 113 12326.85 71.47 55425.05 88888.00 2007-04-23 10:46:20.000 113 12326.80 71.47 55425.03 88888.00 2007-04-23 10:46:20.125 113 12326.83 71.47 55425.07 88888.00 2007-04-23 10:46:20.250 113 12326.83 71.50 55425.12 88888.00 2007-04-23 10:46:20.375 113 12326.88 71.53 55425.10 88888.00 2007-04-23 10:46:20.500 113 12326.85 71.53 55425.10 88888.00 2007-04-23 10:46:20.625 113 12326.83 71.58 55425.07 88888.00 2007-04-23 10:46:20.750 113 12326.77 71.55 55425.10 88888.00 2007-04-23 10:46:20.875 113 12326.80 71.50 55425.05 88888.00 2007-04-23 10:46:21.000 113 12326.83 71.50 55425.00 88888.00 2007-04-23 10:46:21.125 113 12326.83 71.50 55425.03 88888.00 2007-04-23 10:46:21.250 113 12326.77 71.53 55425.05 88888.00 2007-04-23 10:46:21.375 113 12326.77 71.53 55425.05 88888.00 2007-04-23 10:46:21.500 113 12326.75 71.50 55425.03 88888.00 2007-04-23 10:46:21.625 113 12326.73 71.47 55425.03 88888.00 2007-04-23 10:46:21.750 113 12326.75 71.50 55425.07 88888.00 2007-04-23 10:46:21.875 113 12326.77 71.50 55425.07 88888.00 2007-04-23 10:46:22.000 113 12326.77 71.50 55425.05 88888.00 2007-04-23 10:46:22.125 113 12326.83 71.55 55425.05 88888.00 2007-04-23 10:46:22.250 113 12326.80 71.53 55425.07 88888.00 2007-04-23 10:46:22.375 113 12326.80 71.53 55425.10 88888.00 2007-04-23 10:46:22.500 113 12326.83 71.53 55425.07 88888.00 2007-04-23 10:46:22.625 113 12326.85 71.55 55425.05 88888.00 2007-04-23 10:46:22.750 113 12326.83 71.53 55425.05 88888.00 2007-04-23 10:46:22.875 113 12326.80 71.45 55425.07 88888.00 2007-04-23 10:46:23.000 113 12326.83 71.45 55425.05 88888.00 2007-04-23 10:46:23.125 113 12326.77 71.53 55425.07 88888.00 2007-04-23 10:46:23.250 113 12326.73 71.50 55425.07 88888.00 2007-04-23 10:46:23.375 113 12326.65 71.45 55425.05 88888.00 2007-04-23 10:46:23.500 113 12326.65 71.47 55425.05 88888.00 2007-04-23 10:46:23.625 113 12326.67 71.50 55425.05 88888.00 2007-04-23 10:46:23.750 113 12326.65 71.50 55425.05 88888.00 2007-04-23 10:46:23.875 113 12326.65 71.50 55425.07 88888.00 2007-04-23 10:46:24.000 113 12326.70 71.50 55425.07 88888.00 2007-04-23 10:46:24.125 113 12326.70 71.50 55425.07 88888.00 2007-04-23 10:46:24.250 113 12326.62 71.53 55425.10 88888.00 2007-04-23 10:46:24.375 113 12326.65 71.53 55425.10 88888.00 2007-04-23 10:46:24.500 113 12326.62 71.50 55425.10 88888.00 2007-04-23 10:46:24.625 113 12326.70 71.50 55425.07 88888.00 2007-04-23 10:46:24.750 113 12326.73 71.50 55425.07 88888.00 2007-04-23 10:46:24.875 113 12326.67 71.50 55425.07 88888.00 2007-04-23 10:46:25.000 113 12326.60 71.55 55425.05 88888.00 2007-04-23 10:46:25.125 113 12326.55 71.55 55425.07 88888.00 2007-04-23 10:46:25.250 113 12326.50 71.53 55425.07 88888.00 2007-04-23 10:46:25.375 113 12326.52 71.50 55425.03 88888.00 2007-04-23 10:46:25.500 113 12326.55 71.47 55425.03 88888.00 2007-04-23 10:46:25.625 113 12326.58 71.50 55425.07 88888.00 2007-04-23 10:46:25.750 113 12326.70 71.60 55425.12 88888.00 2007-04-23 10:46:25.875 113 12326.70 71.60 55425.12 88888.00 2007-04-23 10:46:26.000 113 12326.65 71.53 55425.03 88888.00 2007-04-23 10:46:26.125 113 12326.67 71.53 55425.05 88888.00 2007-04-23 10:46:26.250 113 12326.62 71.53 55425.03 88888.00 2007-04-23 10:46:26.375 113 12326.58 71.58 55425.05 88888.00 2007-04-23 10:46:26.500 113 12326.58 71.62 55425.07 88888.00 2007-04-23 10:46:26.625 113 12326.58 71.60 55425.05 88888.00 2007-04-23 10:46:26.750 113 12326.60 71.55 55425.03 88888.00 2007-04-23 10:46:26.875 113 12326.65 71.53 55425.03 88888.00 2007-04-23 10:46:27.000 113 12326.65 71.50 55425.05 88888.00 2007-04-23 10:46:27.125 113 12326.65 71.60 55425.07 88888.00 2007-04-23 10:46:27.250 113 12326.65 71.62 55425.10 88888.00 2007-04-23 10:46:27.375 113 12326.65 71.60 55425.07 88888.00 2007-04-23 10:46:27.500 113 12326.60 71.53 55425.07 88888.00 2007-04-23 10:46:27.625 113 12326.65 71.55 55425.10 88888.00 2007-04-23 10:46:27.750 113 12326.67 71.60 55425.05 88888.00 2007-04-23 10:46:27.875 113 12326.65 71.62 55425.05 88888.00 2007-04-23 10:46:28.000 113 12326.52 71.60 55425.05 88888.00 2007-04-23 10:46:28.125 113 12326.52 71.62 55425.05 88888.00 2007-04-23 10:46:28.250 113 12326.60 71.62 55425.05 88888.00 2007-04-23 10:46:28.375 113 12326.65 71.65 55425.12 88888.00 2007-04-23 10:46:28.500 113 12326.62 71.65 55425.10 88888.00 2007-04-23 10:46:28.625 113 12326.60 71.60 55425.07 88888.00 2007-04-23 10:46:28.750 113 12326.55 71.53 55425.07 88888.00 2007-04-23 10:46:28.875 113 12326.58 71.62 55425.07 88888.00 2007-04-23 10:46:29.000 113 12326.62 71.65 55425.05 88888.00 2007-04-23 10:46:29.125 113 12326.67 71.67 55425.05 88888.00 2007-04-23 10:46:29.250 113 12326.67 71.60 55425.05 88888.00 2007-04-23 10:46:29.375 113 12326.67 71.60 55425.07 88888.00 2007-04-23 10:46:29.500 113 12326.62 71.58 55425.07 88888.00 2007-04-23 10:46:29.625 113 12326.65 71.60 55425.07 88888.00 2007-04-23 10:46:29.750 113 12326.60 71.62 55425.05 88888.00 2007-04-23 10:46:29.875 113 12326.55 71.60 55425.03 88888.00 2007-04-23 10:46:30.000 113 12326.58 71.62 55425.03 88888.00 2007-04-23 10:46:30.125 113 12326.60 71.62 55425.10 88888.00 2007-04-23 10:46:30.250 113 12326.62 71.67 55425.10 88888.00 2007-04-23 10:46:30.375 113 12326.65 71.70 55425.07 88888.00 2007-04-23 10:46:30.500 113 12326.60 71.65 55425.05 88888.00 2007-04-23 10:46:30.625 113 12326.58 71.55 55425.03 88888.00 2007-04-23 10:46:30.750 113 12326.62 71.55 55425.05 88888.00 2007-04-23 10:46:30.875 113 12326.60 71.60 55425.07 88888.00 2007-04-23 10:46:31.000 113 12326.55 71.55 55425.05 88888.00 2007-04-23 10:46:31.125 113 12326.50 71.55 55425.07 88888.00 2007-04-23 10:46:31.250 113 12326.52 71.58 55425.05 88888.00 2007-04-23 10:46:31.375 113 12326.62 71.60 55425.07 88888.00 2007-04-23 10:46:31.500 113 12326.60 71.58 55425.03 88888.00 2007-04-23 10:46:31.625 113 12326.62 71.60 55425.10 88888.00 2007-04-23 10:46:31.750 113 12326.70 71.62 55425.10 88888.00 2007-04-23 10:46:31.875 113 12326.80 71.67 55425.12 88888.00 2007-04-23 10:46:32.000 113 12326.77 71.67 55425.10 88888.00 2007-04-23 10:46:32.125 113 12326.75 71.62 55425.12 88888.00 2007-04-23 10:46:32.250 113 12326.75 71.62 55425.12 88888.00 2007-04-23 10:46:32.375 113 12326.73 71.65 55425.10 88888.00 2007-04-23 10:46:32.500 113 12326.65 71.62 55425.07 88888.00 2007-04-23 10:46:32.625 113 12326.65 71.62 55425.05 88888.00 2007-04-23 10:46:32.750 113 12326.73 71.65 55425.07 88888.00 2007-04-23 10:46:32.875 113 12326.70 71.65 55425.05 88888.00 2007-04-23 10:46:33.000 113 12326.73 71.65 55425.05 88888.00 2007-04-23 10:46:33.125 113 12326.73 71.67 55425.10 88888.00 2007-04-23 10:46:33.250 113 12326.62 71.60 55425.07 88888.00 2007-04-23 10:46:33.375 113 12326.60 71.60 55425.05 88888.00 2007-04-23 10:46:33.500 113 12326.67 71.62 55425.05 88888.00 2007-04-23 10:46:33.625 113 12326.67 71.67 55425.10 88888.00 2007-04-23 10:46:33.750 113 12326.62 71.72 55425.10 88888.00 2007-04-23 10:46:33.875 113 12326.67 71.62 55425.05 88888.00 2007-04-23 10:46:34.000 113 12326.67 71.65 55425.03 88888.00 2007-04-23 10:46:34.125 113 12326.67 71.65 55425.05 88888.00 2007-04-23 10:46:34.250 113 12326.62 71.67 55425.07 88888.00 2007-04-23 10:46:34.375 113 12326.58 71.65 55425.10 88888.00 2007-04-23 10:46:34.500 113 12326.58 71.72 55425.07 88888.00 2007-04-23 10:46:34.625 113 12326.58 71.75 55425.10 88888.00 2007-04-23 10:46:34.750 113 12326.55 71.70 55425.05 88888.00 2007-04-23 10:46:34.875 113 12326.58 71.67 55425.05 88888.00 2007-04-23 10:46:35.000 113 12326.62 71.65 55425.00 88888.00 2007-04-23 10:46:35.125 113 12326.62 71.70 55425.05 88888.00 2007-04-23 10:46:35.250 113 12326.52 71.70 55425.03 88888.00 2007-04-23 10:46:35.375 113 12326.52 71.72 55425.03 88888.00 2007-04-23 10:46:35.500 113 12326.52 71.75 55425.03 88888.00 2007-04-23 10:46:35.625 113 12326.52 71.78 55425.03 88888.00 2007-04-23 10:46:35.750 113 12326.50 71.75 55425.07 88888.00 2007-04-23 10:46:35.875 113 12326.48 71.72 55425.10 88888.00 2007-04-23 10:46:36.000 113 12326.48 71.72 55425.07 88888.00 2007-04-23 10:46:36.125 113 12326.50 71.75 55425.10 88888.00 2007-04-23 10:46:36.250 113 12326.48 71.70 55425.07 88888.00 2007-04-23 10:46:36.375 113 12326.50 71.65 55425.07 88888.00 2007-04-23 10:46:36.500 113 12326.52 71.70 55425.07 88888.00 2007-04-23 10:46:36.625 113 12326.60 71.78 55425.12 88888.00 2007-04-23 10:46:36.750 113 12326.60 71.78 55425.10 88888.00 2007-04-23 10:46:36.875 113 12326.52 71.72 55425.07 88888.00 2007-04-23 10:46:37.000 113 12326.48 71.70 55425.03 88888.00 2007-04-23 10:46:37.125 113 12326.50 71.70 55424.97 88888.00 2007-04-23 10:46:37.250 113 12326.55 71.72 55425.03 88888.00 2007-04-23 10:46:37.375 113 12326.60 71.72 55425.03 88888.00 2007-04-23 10:46:37.500 113 12326.60 71.72 55425.05 88888.00 2007-04-23 10:46:37.625 113 12326.60 71.75 55425.07 88888.00 2007-04-23 10:46:37.750 113 12326.60 71.75 55425.07 88888.00 2007-04-23 10:46:37.875 113 12326.55 71.78 55425.10 88888.00 2007-04-23 10:46:38.000 113 12326.50 71.78 55425.05 88888.00 2007-04-23 10:46:38.125 113 12326.50 71.80 55425.05 88888.00 2007-04-23 10:46:38.250 113 12326.50 71.78 55425.05 88888.00 2007-04-23 10:46:38.375 113 12326.55 71.80 55425.03 88888.00 2007-04-23 10:46:38.500 113 12326.52 71.78 55425.05 88888.00 2007-04-23 10:46:38.625 113 12326.52 71.75 55425.03 88888.00 2007-04-23 10:46:38.750 113 12326.55 71.78 55425.00 88888.00 2007-04-23 10:46:38.875 113 12326.62 71.80 55425.03 88888.00 2007-04-23 10:46:39.000 113 12326.62 71.80 55425.05 88888.00 2007-04-23 10:46:39.125 113 12326.65 71.88 55425.07 88888.00 2007-04-23 10:46:39.250 113 12326.62 71.85 55425.03 88888.00 2007-04-23 10:46:39.375 113 12326.62 71.83 55425.05 88888.00 2007-04-23 10:46:39.500 113 12326.58 71.78 55425.00 88888.00 2007-04-23 10:46:39.625 113 12326.52 71.85 55425.03 88888.00 2007-04-23 10:46:39.750 113 12326.52 71.90 55425.10 88888.00 2007-04-23 10:46:39.875 113 12326.58 71.90 55425.12 88888.00 2007-04-23 10:46:40.000 113 12326.55 71.88 55425.10 88888.00 2007-04-23 10:46:40.125 113 12326.50 71.83 55425.07 88888.00 2007-04-23 10:46:40.250 113 12326.45 71.78 55425.05 88888.00 2007-04-23 10:46:40.375 113 12326.45 71.78 55425.05 88888.00 2007-04-23 10:46:40.500 113 12326.45 71.80 55425.05 88888.00 2007-04-23 10:46:40.625 113 12326.52 71.88 55425.03 88888.00 2007-04-23 10:46:40.750 113 12326.58 71.90 55425.03 88888.00 2007-04-23 10:46:40.875 113 12326.50 71.83 55425.03 88888.00 2007-04-23 10:46:41.000 113 12326.50 71.83 55424.97 88888.00 2007-04-23 10:46:41.125 113 12326.48 71.78 55425.00 88888.00 2007-04-23 10:46:41.250 113 12326.50 71.80 55425.05 88888.00 2007-04-23 10:46:41.375 113 12326.60 71.88 55425.05 88888.00 2007-04-23 10:46:41.500 113 12326.60 71.92 55425.07 88888.00 2007-04-23 10:46:41.625 113 12326.60 71.90 55425.07 88888.00 2007-04-23 10:46:41.750 113 12326.55 71.83 55425.05 88888.00 2007-04-23 10:46:41.875 113 12326.55 71.83 55425.05 88888.00 2007-04-23 10:46:42.000 113 12326.50 71.83 55425.03 88888.00 2007-04-23 10:46:42.125 113 12326.45 71.88 55425.03 88888.00 2007-04-23 10:46:42.250 113 12326.50 71.90 55425.07 88888.00 2007-04-23 10:46:42.375 113 12326.48 71.85 55425.07 88888.00 2007-04-23 10:46:42.500 113 12326.55 71.83 55425.05 88888.00 2007-04-23 10:46:42.625 113 12326.60 71.88 55425.07 88888.00 2007-04-23 10:46:42.750 113 12326.60 71.92 55425.07 88888.00 2007-04-23 10:46:42.875 113 12326.65 71.92 55425.05 88888.00 2007-04-23 10:46:43.000 113 12326.65 71.90 55425.07 88888.00 2007-04-23 10:46:43.125 113 12326.55 71.88 55425.05 88888.00 2007-04-23 10:46:43.250 113 12326.50 71.83 55425.03 88888.00 2007-04-23 10:46:43.375 113 12326.55 71.90 55425.05 88888.00 2007-04-23 10:46:43.500 113 12326.58 71.95 55425.07 88888.00 2007-04-23 10:46:43.625 113 12326.55 71.92 55425.03 88888.00 2007-04-23 10:46:43.750 113 12326.50 71.85 55425.00 88888.00 2007-04-23 10:46:43.875 113 12326.52 71.90 55425.03 88888.00 2007-04-23 10:46:44.000 113 12326.48 71.92 55425.00 88888.00 2007-04-23 10:46:44.125 113 12326.45 72.00 55425.07 88888.00 2007-04-23 10:46:44.250 113 12326.48 71.92 55425.05 88888.00 2007-04-23 10:46:44.375 113 12326.55 71.95 55425.05 88888.00 2007-04-23 10:46:44.500 113 12326.48 71.90 55425.00 88888.00 2007-04-23 10:46:44.625 113 12326.45 71.90 55425.00 88888.00 2007-04-23 10:46:44.750 113 12326.42 71.90 55425.00 88888.00 2007-04-23 10:46:44.875 113 12326.45 71.95 55425.00 88888.00 2007-04-23 10:46:45.000 113 12326.52 71.95 55425.03 88888.00 2007-04-23 10:46:45.125 113 12326.52 71.92 55425.07 88888.00 2007-04-23 10:46:45.250 113 12326.52 71.92 55425.10 88888.00 2007-04-23 10:46:45.375 113 12326.58 71.92 55425.10 88888.00 2007-04-23 10:46:45.500 113 12326.50 71.90 55425.07 88888.00 2007-04-23 10:46:45.625 113 12326.48 71.90 55425.07 88888.00 2007-04-23 10:46:45.750 113 12326.48 71.92 55425.05 88888.00 2007-04-23 10:46:45.875 113 12326.48 71.92 55425.05 88888.00 2007-04-23 10:46:46.000 113 12326.45 71.97 55425.05 88888.00 2007-04-23 10:46:46.125 113 12326.40 71.95 55425.03 88888.00 2007-04-23 10:46:46.250 113 12326.42 71.92 55425.07 88888.00 2007-04-23 10:46:46.375 113 12326.55 72.00 55425.10 88888.00 2007-04-23 10:46:46.500 113 12326.50 72.00 55425.07 88888.00 2007-04-23 10:46:46.625 113 12326.40 71.90 55425.05 88888.00 2007-04-23 10:46:46.750 113 12326.42 71.95 55425.07 88888.00 2007-04-23 10:46:46.875 113 12326.48 71.97 55425.05 88888.00 2007-04-23 10:46:47.000 113 12326.60 72.03 55425.10 88888.00 2007-04-23 10:46:47.125 113 12326.55 72.00 55425.10 88888.00 2007-04-23 10:46:47.250 113 12326.48 72.00 55425.10 88888.00 2007-04-23 10:46:47.375 113 12326.52 72.00 55425.10 88888.00 2007-04-23 10:46:47.500 113 12326.48 72.03 55425.05 88888.00 2007-04-23 10:46:47.625 113 12326.42 72.03 55425.07 88888.00 2007-04-23 10:46:47.750 113 12326.45 72.05 55425.10 88888.00 2007-04-23 10:46:47.875 113 12326.40 72.00 55425.10 88888.00 2007-04-23 10:46:48.000 113 12326.35 72.00 55425.05 88888.00 2007-04-23 10:46:48.125 113 12326.33 72.03 55425.07 88888.00 2007-04-23 10:46:48.250 113 12326.38 72.05 55425.10 88888.00 2007-04-23 10:46:48.375 113 12326.40 72.03 55425.10 88888.00 2007-04-23 10:46:48.500 113 12326.42 71.97 55425.05 88888.00 2007-04-23 10:46:48.625 113 12326.38 72.03 55425.03 88888.00 2007-04-23 10:46:48.750 113 12326.38 71.97 55425.03 88888.00 2007-04-23 10:46:48.875 113 12326.35 72.00 55425.05 88888.00 2007-04-23 10:46:49.000 113 12326.27 72.03 55425.05 88888.00 2007-04-23 10:46:49.125 113 12326.35 72.03 55425.07 88888.00 2007-04-23 10:46:49.250 113 12326.35 71.95 55425.10 88888.00 2007-04-23 10:46:49.375 113 12326.45 72.00 55425.10 88888.00 2007-04-23 10:46:49.500 113 12326.45 72.05 55425.10 88888.00 2007-04-23 10:46:49.625 113 12326.42 72.05 55425.12 88888.00 2007-04-23 10:46:49.750 113 12326.42 72.00 55425.07 88888.00 2007-04-23 10:46:49.875 113 12326.35 72.00 55425.07 88888.00 2007-04-23 10:46:50.000 113 12326.30 72.08 55425.12 88888.00 2007-04-23 10:46:50.125 113 12326.33 72.10 55425.12 88888.00 2007-04-23 10:46:50.250 113 12326.40 72.08 55425.12 88888.00 2007-04-23 10:46:50.375 113 12326.40 72.10 55425.12 88888.00 2007-04-23 10:46:50.500 113 12326.33 72.08 55425.12 88888.00 2007-04-23 10:46:50.625 113 12326.38 72.05 55425.15 88888.00 2007-04-23 10:46:50.750 113 12326.42 72.10 55425.15 88888.00 2007-04-23 10:46:50.875 113 12326.40 72.12 55425.15 88888.00 2007-04-23 10:46:51.000 113 12326.38 72.12 55425.07 88888.00 2007-04-23 10:46:51.125 113 12326.30 72.08 55425.07 88888.00 2007-04-23 10:46:51.250 113 12326.25 72.08 55425.12 88888.00 2007-04-23 10:46:51.375 113 12326.27 72.10 55425.12 88888.00 2007-04-23 10:46:51.500 113 12326.25 72.12 55425.12 88888.00 2007-04-23 10:46:51.625 113 12326.27 72.12 55425.12 88888.00 2007-04-23 10:46:51.750 113 12326.33 72.10 55425.07 88888.00 2007-04-23 10:46:51.875 113 12326.27 72.10 55425.05 88888.00 2007-04-23 10:46:52.000 113 12326.35 72.15 55425.10 88888.00 2007-04-23 10:46:52.125 113 12326.40 72.15 55425.10 88888.00 2007-04-23 10:46:52.250 113 12326.40 72.12 55425.10 88888.00 2007-04-23 10:46:52.375 113 12326.40 72.12 55425.15 88888.00 2007-04-23 10:46:52.500 113 12326.30 72.10 55425.12 88888.00 2007-04-23 10:46:52.625 113 12326.20 72.10 55425.12 88888.00 2007-04-23 10:46:52.750 113 12326.23 72.10 55425.12 88888.00 2007-04-23 10:46:52.875 113 12326.27 72.10 55425.10 88888.00 2007-04-23 10:46:53.000 113 12326.38 72.10 55425.10 88888.00 2007-04-23 10:46:53.125 113 12326.38 72.12 55425.15 88888.00 2007-04-23 10:46:53.250 113 12326.27 72.17 55425.15 88888.00 2007-04-23 10:46:53.375 113 12326.33 72.22 55425.10 88888.00 2007-04-23 10:46:53.500 113 12326.38 72.20 55425.07 88888.00 2007-04-23 10:46:53.625 113 12326.38 72.22 55425.10 88888.00 2007-04-23 10:46:53.750 113 12326.40 72.20 55425.12 88888.00 2007-04-23 10:46:53.875 113 12326.40 72.20 55425.12 88888.00 2007-04-23 10:46:54.000 113 12326.38 72.22 55425.10 88888.00 2007-04-23 10:46:54.125 113 12326.33 72.28 55425.15 88888.00 2007-04-23 10:46:54.250 113 12326.27 72.17 55425.12 88888.00 2007-04-23 10:46:54.375 113 12326.38 72.20 55425.12 88888.00 2007-04-23 10:46:54.500 113 12326.38 72.22 55425.15 88888.00 2007-04-23 10:46:54.625 113 12326.33 72.20 55425.15 88888.00 2007-04-23 10:46:54.750 113 12326.27 72.20 55425.12 88888.00 2007-04-23 10:46:54.875 113 12326.25 72.20 55425.15 88888.00 2007-04-23 10:46:55.000 113 12326.27 72.20 55425.10 88888.00 2007-04-23 10:46:55.125 113 12326.35 72.20 55425.15 88888.00 2007-04-23 10:46:55.250 113 12326.30 72.17 55425.18 88888.00 2007-04-23 10:46:55.375 113 12326.30 72.20 55425.15 88888.00 2007-04-23 10:46:55.500 113 12326.27 72.20 55425.15 88888.00 2007-04-23 10:46:55.625 113 12326.27 72.20 55425.15 88888.00 2007-04-23 10:46:55.750 113 12326.30 72.22 55425.15 88888.00 2007-04-23 10:46:55.875 113 12326.30 72.28 55425.18 88888.00 2007-04-23 10:46:56.000 113 12326.27 72.25 55425.12 88888.00 2007-04-23 10:46:56.125 113 12326.20 72.25 55425.15 88888.00 2007-04-23 10:46:56.250 113 12326.25 72.22 55425.15 88888.00 2007-04-23 10:46:56.375 113 12326.33 72.22 55425.18 88888.00 2007-04-23 10:46:56.500 113 12326.30 72.25 55425.10 88888.00 2007-04-23 10:46:56.625 113 12326.25 72.20 55425.07 88888.00 2007-04-23 10:46:56.750 113 12326.17 72.20 55425.12 88888.00 2007-04-23 10:46:56.875 113 12326.27 72.25 55425.15 88888.00 2007-04-23 10:46:57.000 113 12326.33 72.20 55425.07 88888.00 2007-04-23 10:46:57.125 113 12326.30 72.15 55425.07 88888.00 2007-04-23 10:46:57.250 113 12326.23 72.20 55425.10 88888.00 2007-04-23 10:46:57.375 113 12326.25 72.25 55425.07 88888.00 2007-04-23 10:46:57.500 113 12326.25 72.25 55425.07 88888.00 2007-04-23 10:46:57.625 113 12326.23 72.22 55425.10 88888.00 2007-04-23 10:46:57.750 113 12326.25 72.28 55425.10 88888.00 2007-04-23 10:46:57.875 113 12326.25 72.30 55425.07 88888.00 2007-04-23 10:46:58.000 113 12326.25 72.28 55425.12 88888.00 2007-04-23 10:46:58.125 113 12326.27 72.28 55425.15 88888.00 2007-04-23 10:46:58.250 113 12326.20 72.33 55425.15 88888.00 2007-04-23 10:46:58.375 113 12326.15 72.33 55425.10 88888.00 2007-04-23 10:46:58.500 113 12326.15 72.30 55425.10 88888.00 2007-04-23 10:46:58.625 113 12326.20 72.30 55425.12 88888.00 2007-04-23 10:46:58.750 113 12326.12 72.30 55425.07 88888.00 2007-04-23 10:46:58.875 113 12326.08 72.22 55425.07 88888.00 2007-04-23 10:46:59.000 113 12326.10 72.25 55425.07 88888.00 2007-04-23 10:46:59.125 113 12326.20 72.33 55425.10 88888.00 2007-04-23 10:46:59.250 113 12326.17 72.33 55425.10 88888.00 2007-04-23 10:46:59.375 113 12326.15 72.28 55425.07 88888.00 2007-04-23 10:46:59.500 113 12326.17 72.40 55425.12 88888.00 2007-04-23 10:46:59.625 113 12326.17 72.40 55425.15 88888.00 2007-04-23 10:46:59.750 113 12326.15 72.33 55425.12 88888.00 2007-04-23 10:46:59.875 113 12326.12 72.30 55425.07 88888.00 2007-04-23 10:47:00.000 113 12326.15 72.33 55425.07 88888.00 2007-04-23 10:47:00.125 113 12326.20 72.38 55425.10 88888.00 2007-04-23 10:47:00.250 113 12326.15 72.33 55425.15 88888.00 2007-04-23 10:47:00.375 113 12326.10 72.30 55425.12 88888.00 2007-04-23 10:47:00.500 113 12326.10 72.30 55425.10 88888.00 2007-04-23 10:47:00.625 113 12326.05 72.33 55425.07 88888.00 2007-04-23 10:47:00.750 113 12325.98 72.38 55425.07 88888.00 2007-04-23 10:47:00.875 113 12326.02 72.35 55425.07 88888.00 2007-04-23 10:47:01.000 113 12326.10 72.35 55425.07 88888.00 2007-04-23 10:47:01.125 113 12326.17 72.38 55425.12 88888.00 2007-04-23 10:47:01.250 113 12326.17 72.35 55425.10 88888.00 2007-04-23 10:47:01.375 113 12326.17 72.38 55425.07 88888.00 2007-04-23 10:47:01.500 113 12326.15 72.35 55425.10 88888.00 2007-04-23 10:47:01.625 113 12326.10 72.35 55425.07 88888.00 2007-04-23 10:47:01.750 113 12326.12 72.38 55425.07 88888.00 2007-04-23 10:47:01.875 113 12326.15 72.33 55425.07 88888.00 2007-04-23 10:47:02.000 113 12326.25 72.35 55425.10 88888.00 2007-04-23 10:47:02.125 113 12326.30 72.42 55425.10 88888.00 2007-04-23 10:47:02.250 113 12326.23 72.42 55425.15 88888.00 2007-04-23 10:47:02.375 113 12326.23 72.42 55425.15 88888.00 2007-04-23 10:47:02.500 113 12326.17 72.40 55425.12 88888.00 2007-04-23 10:47:02.625 113 12326.12 72.40 55425.15 88888.00 2007-04-23 10:47:02.750 113 12326.12 72.40 55425.15 88888.00 2007-04-23 10:47:02.875 113 12326.15 72.42 55425.18 88888.00 2007-04-23 10:47:03.000 113 12326.02 72.38 55425.12 88888.00 2007-04-23 10:47:03.125 113 12325.98 72.38 55425.12 88888.00 2007-04-23 10:47:03.250 113 12326.02 72.33 55425.12 88888.00 2007-04-23 10:47:03.375 113 12326.12 72.40 55425.15 88888.00 2007-04-23 10:47:03.500 113 12326.12 72.42 55425.15 88888.00 2007-04-23 10:47:03.625 113 12326.08 72.42 55425.12 88888.00 2007-04-23 10:47:03.750 113 12326.08 72.35 55425.12 88888.00 2007-04-23 10:47:03.875 113 12326.15 72.40 55425.18 88888.00 2007-04-23 10:47:04.000 113 12326.17 72.42 55425.15 88888.00 2007-04-23 10:47:04.125 113 12326.15 72.47 55425.18 88888.00 2007-04-23 10:47:04.250 113 12326.10 72.42 55425.18 88888.00 2007-04-23 10:47:04.375 113 12326.10 72.42 55425.18 88888.00 2007-04-23 10:47:04.500 113 12326.10 72.42 55425.18 88888.00 2007-04-23 10:47:04.625 113 12326.10 72.42 55425.15 88888.00 2007-04-23 10:47:04.750 113 12326.08 72.40 55425.18 88888.00 2007-04-23 10:47:04.875 113 12326.10 72.45 55425.20 88888.00 2007-04-23 10:47:05.000 113 12326.12 72.47 55425.18 88888.00 2007-04-23 10:47:05.125 113 12326.10 72.47 55425.20 88888.00 2007-04-23 10:47:05.250 113 12326.08 72.38 55425.15 88888.00 2007-04-23 10:47:05.375 113 12326.10 72.42 55425.15 88888.00 2007-04-23 10:47:05.500 113 12326.10 72.42 55425.18 88888.00 2007-04-23 10:47:05.625 113 12326.15 72.45 55425.20 88888.00 2007-04-23 10:47:05.750 113 12326.20 72.47 55425.18 88888.00 2007-04-23 10:47:05.875 113 12326.15 72.42 55425.15 88888.00 2007-04-23 10:47:06.000 113 12326.08 72.40 55425.12 88888.00 2007-04-23 10:47:06.125 113 12326.10 72.45 55425.15 88888.00 2007-04-23 10:47:06.250 113 12326.15 72.47 55425.18 88888.00 2007-04-23 10:47:06.375 113 12326.05 72.42 55425.15 88888.00 2007-04-23 10:47:06.500 113 12326.08 72.42 55425.15 88888.00 2007-04-23 10:47:06.625 113 12326.08 72.45 55425.15 88888.00 2007-04-23 10:47:06.750 113 12326.08 72.50 55425.15 88888.00 2007-04-23 10:47:06.875 113 12326.12 72.50 55425.18 88888.00 2007-04-23 10:47:07.000 113 12326.08 72.45 55425.18 88888.00 2007-04-23 10:47:07.125 113 12326.12 72.47 55425.22 88888.00 2007-04-23 10:47:07.250 113 12326.10 72.45 55425.20 88888.00 2007-04-23 10:47:07.375 113 12326.10 72.50 55425.20 88888.00 2007-04-23 10:47:07.500 113 12326.12 72.55 55425.22 88888.00 2007-04-23 10:47:07.625 113 12326.15 72.55 55425.22 88888.00 2007-04-23 10:47:07.750 113 12326.10 72.45 55425.12 88888.00 2007-04-23 10:47:07.875 113 12326.05 72.42 55425.12 88888.00 2007-04-23 10:47:08.000 113 12326.05 72.47 55425.12 88888.00 2007-04-23 10:47:08.125 113 12326.15 72.47 55425.12 88888.00 2007-04-23 10:47:08.250 113 12326.17 72.53 55425.12 88888.00 2007-04-23 10:47:08.375 113 12326.12 72.55 55425.15 88888.00 2007-04-23 10:47:08.500 113 12326.15 72.58 55425.18 88888.00 2007-04-23 10:47:08.625 113 12326.20 72.53 55425.20 88888.00 2007-04-23 10:47:08.750 113 12326.17 72.53 55425.18 88888.00 2007-04-23 10:47:08.875 113 12326.15 72.50 55425.18 88888.00 2007-04-23 10:47:09.000 113 12326.10 72.45 55425.15 88888.00 2007-04-23 10:47:09.125 113 12326.02 72.42 55425.15 88888.00 2007-04-23 10:47:09.250 113 12325.92 72.47 55425.20 88888.00 2007-04-23 10:47:09.375 113 12326.00 72.55 55425.20 88888.00 2007-04-23 10:47:09.500 113 12326.08 72.55 55425.18 88888.00 2007-04-23 10:47:09.625 113 12326.12 72.50 55425.15 88888.00 2007-04-23 10:47:09.750 113 12326.17 72.53 55425.15 88888.00 2007-04-23 10:47:09.875 113 12326.17 72.62 55425.18 88888.00 2007-04-23 10:47:10.000 113 12326.12 72.58 55425.18 88888.00 2007-04-23 10:47:10.125 113 12326.05 72.50 55425.18 88888.00 2007-04-23 10:47:10.250 113 12326.10 72.53 55425.20 88888.00 2007-04-23 10:47:10.375 113 12326.08 72.50 55425.15 88888.00 2007-04-23 10:47:10.500 113 12326.05 72.50 55425.15 88888.00 2007-04-23 10:47:10.625 113 12326.02 72.55 55425.15 88888.00 2007-04-23 10:47:10.750 113 12326.00 72.58 55425.18 88888.00 2007-04-23 10:47:10.875 113 12326.00 72.58 55425.18 88888.00 2007-04-23 10:47:11.000 113 12326.02 72.50 55425.18 88888.00 2007-04-23 10:47:11.125 113 12326.02 72.50 55425.20 88888.00 2007-04-23 10:47:11.250 113 12326.02 72.53 55425.20 88888.00 2007-04-23 10:47:11.375 113 12326.08 72.53 55425.20 88888.00 2007-04-23 10:47:11.500 113 12326.08 72.53 55425.20 88888.00 2007-04-23 10:47:11.625 113 12326.08 72.53 55425.18 88888.00 2007-04-23 10:47:11.750 113 12326.05 72.58 55425.18 88888.00 2007-04-23 10:47:11.875 113 12326.08 72.62 55425.18 88888.00 2007-04-23 10:47:12.000 113 12326.15 72.62 55425.20 88888.00 2007-04-23 10:47:12.125 113 12326.05 72.58 55425.15 88888.00 2007-04-23 10:47:12.250 113 12325.88 72.53 55425.18 88888.00 2007-04-23 10:47:12.375 113 12325.95 72.60 55425.20 88888.00 2007-04-23 10:47:12.500 113 12326.00 72.58 55425.22 88888.00 2007-04-23 10:47:12.625 113 12326.02 72.60 55425.20 88888.00 2007-04-23 10:47:12.750 113 12326.00 72.58 55425.18 88888.00 2007-04-23 10:47:12.875 113 12326.08 72.58 55425.20 88888.00 2007-04-23 10:47:13.000 113 12326.08 72.55 55425.18 88888.00 2007-04-23 10:47:13.125 113 12326.05 72.53 55425.18 88888.00 2007-04-23 10:47:13.250 113 12326.05 72.55 55425.18 88888.00 2007-04-23 10:47:13.375 113 12326.15 72.58 55425.18 88888.00 2007-04-23 10:47:13.500 113 12326.20 72.58 55425.18 88888.00 2007-04-23 10:47:13.625 113 12326.27 72.60 55425.18 88888.00 2007-04-23 10:47:13.750 113 12326.10 72.60 55425.18 88888.00 2007-04-23 10:47:13.875 113 12326.08 72.60 55425.18 88888.00 2007-04-23 10:47:14.000 113 12326.12 72.55 55425.15 88888.00 2007-04-23 10:47:14.125 113 12326.10 72.53 55425.20 88888.00 2007-04-23 10:47:14.250 113 12326.10 72.58 55425.25 88888.00 2007-04-23 10:47:14.375 113 12326.10 72.67 55425.25 88888.00 2007-04-23 10:47:14.500 113 12326.02 72.58 55425.22 88888.00 2007-04-23 10:47:14.625 113 12325.95 72.55 55425.18 88888.00 2007-04-23 10:47:14.750 113 12325.92 72.60 55425.18 88888.00 2007-04-23 10:47:14.875 113 12325.98 72.58 55425.18 88888.00 2007-04-23 10:47:15.000 113 12326.05 72.53 55425.18 88888.00 2007-04-23 10:47:15.125 113 12326.02 72.53 55425.18 88888.00 2007-04-23 10:47:15.250 113 12326.05 72.53 55425.20 88888.00 2007-04-23 10:47:15.375 113 12326.10 72.60 55425.20 88888.00 2007-04-23 10:47:15.500 113 12326.10 72.62 55425.20 88888.00 2007-04-23 10:47:15.625 113 12326.08 72.62 55425.20 88888.00 2007-04-23 10:47:15.750 113 12326.08 72.60 55425.20 88888.00 2007-04-23 10:47:15.875 113 12326.05 72.60 55425.20 88888.00 2007-04-23 10:47:16.000 113 12326.02 72.62 55425.20 88888.00 2007-04-23 10:47:16.125 113 12326.00 72.60 55425.20 88888.00 2007-04-23 10:47:16.250 113 12325.90 72.50 55425.18 88888.00 2007-04-23 10:47:16.375 113 12325.90 72.47 55425.18 88888.00 2007-04-23 10:47:16.500 113 12325.90 72.53 55425.15 88888.00 2007-04-23 10:47:16.625 113 12325.92 72.55 55425.18 88888.00 2007-04-23 10:47:16.750 113 12326.05 72.60 55425.18 88888.00 2007-04-23 10:47:16.875 113 12326.08 72.60 55425.20 88888.00 2007-04-23 10:47:17.000 113 12326.08 72.60 55425.20 88888.00 2007-04-23 10:47:17.125 113 12326.00 72.60 55425.20 88888.00 2007-04-23 10:47:17.250 113 12326.00 72.58 55425.22 88888.00 2007-04-23 10:47:17.375 113 12326.00 72.58 55425.22 88888.00 2007-04-23 10:47:17.500 113 12325.95 72.60 55425.22 88888.00 2007-04-23 10:47:17.625 113 12325.92 72.60 55425.22 88888.00 2007-04-23 10:47:17.750 113 12325.95 72.62 55425.22 88888.00 2007-04-23 10:47:17.875 113 12326.00 72.65 55425.20 88888.00 2007-04-23 10:47:18.000 113 12326.02 72.70 55425.25 88888.00 2007-04-23 10:47:18.125 113 12326.02 72.70 55425.25 88888.00 2007-04-23 10:47:18.250 113 12325.92 72.58 55425.20 88888.00 2007-04-23 10:47:18.375 113 12325.95 72.58 55425.20 88888.00 2007-04-23 10:47:18.500 113 12325.98 72.62 55425.20 88888.00 2007-04-23 10:47:18.625 113 12326.05 72.67 55425.22 88888.00 2007-04-23 10:47:18.750 113 12326.05 72.67 55425.22 88888.00 2007-04-23 10:47:18.875 113 12326.02 72.65 55425.20 88888.00 2007-04-23 10:47:19.000 113 12325.98 72.60 55425.18 88888.00 2007-04-23 10:47:19.125 113 12325.92 72.62 55425.18 88888.00 2007-04-23 10:47:19.250 113 12325.90 72.60 55425.22 88888.00 2007-04-23 10:47:19.375 113 12325.98 72.62 55425.22 88888.00 2007-04-23 10:47:19.500 113 12326.00 72.62 55425.22 88888.00 2007-04-23 10:47:19.625 113 12326.02 72.65 55425.25 88888.00 2007-04-23 10:47:19.750 113 12325.98 72.62 55425.22 88888.00 2007-04-23 10:47:19.875 113 12325.98 72.62 55425.20 88888.00 2007-04-23 10:47:20.000 113 12326.00 72.62 55425.20 88888.00 2007-04-23 10:47:20.125 113 12326.00 72.62 55425.22 88888.00 2007-04-23 10:47:20.250 113 12325.95 72.60 55425.20 88888.00 2007-04-23 10:47:20.375 113 12325.95 72.62 55425.20 88888.00 2007-04-23 10:47:20.500 113 12326.02 72.70 55425.22 88888.00 2007-04-23 10:47:20.625 113 12325.95 72.65 55425.20 88888.00 2007-04-23 10:47:20.750 113 12325.85 72.58 55425.18 88888.00 2007-04-23 10:47:20.875 113 12325.92 72.60 55425.20 88888.00 2007-04-23 10:47:21.000 113 12325.98 72.62 55425.22 88888.00 2007-04-23 10:47:21.125 113 12325.98 72.62 55425.22 88888.00 2007-04-23 10:47:21.250 113 12325.98 72.60 55425.25 88888.00 2007-04-23 10:47:21.375 113 12325.92 72.60 55425.25 88888.00 2007-04-23 10:47:21.500 113 12325.98 72.67 55425.25 88888.00 2007-04-23 10:47:21.625 113 12326.00 72.65 55425.25 88888.00 2007-04-23 10:47:21.750 113 12325.95 72.65 55425.25 88888.00 2007-04-23 10:47:21.875 113 12325.88 72.65 55425.25 88888.00 2007-04-23 10:47:22.000 113 12325.95 72.72 55425.22 88888.00 2007-04-23 10:47:22.125 113 12325.95 72.67 55425.20 88888.00 2007-04-23 10:47:22.250 113 12325.98 72.62 55425.22 88888.00 2007-04-23 10:47:22.375 113 12325.98 72.62 55425.25 88888.00 2007-04-23 10:47:22.500 113 12326.00 72.67 55425.25 88888.00 2007-04-23 10:47:22.625 113 12326.02 72.65 55425.25 88888.00 2007-04-23 10:47:22.750 113 12325.98 72.60 55425.25 88888.00 2007-04-23 10:47:22.875 113 12325.90 72.60 55425.28 88888.00 2007-04-23 10:47:23.000 113 12325.85 72.62 55425.22 88888.00 2007-04-23 10:47:23.125 113 12325.92 72.67 55425.25 88888.00 2007-04-23 10:47:23.250 113 12325.90 72.65 55425.25 88888.00 2007-04-23 10:47:23.375 113 12325.85 72.65 55425.28 88888.00 2007-04-23 10:47:23.500 113 12325.85 72.65 55425.28 88888.00 2007-04-23 10:47:23.625 113 12325.83 72.65 55425.28 88888.00 2007-04-23 10:47:23.750 113 12325.83 72.67 55425.25 88888.00 2007-04-23 10:47:23.875 113 12325.83 72.67 55425.28 88888.00 2007-04-23 10:47:24.000 113 12325.85 72.62 55425.25 88888.00 2007-04-23 10:47:24.125 113 12325.80 72.62 55425.25 88888.00 2007-04-23 10:47:24.250 113 12325.80 72.62 55425.28 88888.00 2007-04-23 10:47:24.375 113 12325.90 72.67 55425.25 88888.00 2007-04-23 10:47:24.500 113 12325.90 72.67 55425.22 88888.00 2007-04-23 10:47:24.625 113 12325.85 72.67 55425.22 88888.00 2007-04-23 10:47:24.750 113 12325.85 72.58 55425.25 88888.00 2007-04-23 10:47:24.875 113 12325.83 72.60 55425.25 88888.00 2007-04-23 10:47:25.000 113 12325.90 72.62 55425.22 88888.00 2007-04-23 10:47:25.125 113 12325.90 72.62 55425.22 88888.00 2007-04-23 10:47:25.250 113 12325.83 72.60 55425.25 88888.00 2007-04-23 10:47:25.375 113 12325.85 72.62 55425.28 88888.00 2007-04-23 10:47:25.500 113 12325.92 72.65 55425.25 88888.00 2007-04-23 10:47:25.625 113 12325.98 72.65 55425.25 88888.00 2007-04-23 10:47:25.750 113 12325.92 72.67 55425.25 88888.00 2007-04-23 10:47:25.875 113 12325.85 72.67 55425.22 88888.00 2007-04-23 10:47:26.000 113 12325.88 72.65 55425.20 88888.00 2007-04-23 10:47:26.125 113 12325.88 72.65 55425.22 88888.00 2007-04-23 10:47:26.250 113 12325.88 72.62 55425.25 88888.00 2007-04-23 10:47:26.375 113 12325.88 72.67 55425.25 88888.00 2007-04-23 10:47:26.500 113 12325.90 72.72 55425.25 88888.00 2007-04-23 10:47:26.625 113 12325.88 72.67 55425.25 88888.00 2007-04-23 10:47:26.750 113 12325.85 72.67 55425.28 88888.00 2007-04-23 10:47:26.875 113 12325.83 72.72 55425.30 88888.00 2007-04-23 10:47:27.000 113 12325.77 72.75 55425.28 88888.00 2007-04-23 10:47:27.125 113 12325.75 72.75 55425.30 88888.00 2007-04-23 10:47:27.250 113 12325.70 72.70 55425.25 88888.00 2007-04-23 10:47:27.375 113 12325.75 72.72 55425.25 88888.00 2007-04-23 10:47:27.500 113 12325.80 72.72 55425.25 88888.00 2007-04-23 10:47:27.625 113 12325.80 72.65 55425.22 88888.00 2007-04-23 10:47:27.750 113 12325.80 72.62 55425.25 88888.00 2007-04-23 10:47:27.875 113 12325.80 72.70 55425.25 88888.00 2007-04-23 10:47:28.000 113 12325.77 72.75 55425.25 88888.00 2007-04-23 10:47:28.125 113 12325.83 72.72 55425.28 88888.00 2007-04-23 10:47:28.250 113 12325.85 72.62 55425.25 88888.00 2007-04-23 10:47:28.375 113 12325.92 72.67 55425.25 88888.00 2007-04-23 10:47:28.500 113 12325.92 72.70 55425.25 88888.00 2007-04-23 10:47:28.625 113 12325.88 72.75 55425.30 88888.00 2007-04-23 10:47:28.750 113 12325.88 72.75 55425.32 88888.00 2007-04-23 10:47:28.875 113 12325.88 72.67 55425.28 88888.00 2007-04-23 10:47:29.000 113 12325.83 72.72 55425.25 88888.00 2007-04-23 10:47:29.125 113 12325.75 72.75 55425.28 88888.00 2007-04-23 10:47:29.250 113 12325.70 72.70 55425.25 88888.00 2007-04-23 10:47:29.375 113 12325.70 72.72 55425.28 88888.00 2007-04-23 10:47:29.500 113 12325.73 72.72 55425.28 88888.00 2007-04-23 10:47:29.625 113 12325.75 72.70 55425.30 88888.00 2007-04-23 10:47:29.750 113 12325.83 72.72 55425.30 88888.00 2007-04-23 10:47:29.875 113 12325.83 72.75 55425.30 88888.00 2007-04-23 10:47:30.000 113 12325.88 72.78 55425.28 88888.00 2007-04-23 10:47:30.125 113 12325.88 72.72 55425.30 88888.00 2007-04-23 10:47:30.250 113 12325.77 72.72 55425.30 88888.00 2007-04-23 10:47:30.375 113 12325.75 72.78 55425.30 88888.00 2007-04-23 10:47:30.500 113 12325.83 72.72 55425.32 88888.00 2007-04-23 10:47:30.625 113 12325.80 72.67 55425.30 88888.00 2007-04-23 10:47:30.750 113 12325.75 72.65 55425.28 88888.00 2007-04-23 10:47:30.875 113 12325.70 72.67 55425.30 88888.00 2007-04-23 10:47:31.000 113 12325.67 72.70 55425.32 88888.00 2007-04-23 10:47:31.125 113 12325.75 72.72 55425.35 88888.00 2007-04-23 10:47:31.250 113 12325.73 72.70 55425.30 88888.00 2007-04-23 10:47:31.375 113 12325.70 72.72 55425.28 88888.00 2007-04-23 10:47:31.500 113 12325.85 72.78 55425.32 88888.00 2007-04-23 10:47:31.625 113 12325.90 72.75 55425.32 88888.00 2007-04-23 10:47:31.750 113 12325.77 72.70 55425.25 88888.00 2007-04-23 10:47:31.875 113 12325.75 72.70 55425.25 88888.00 2007-04-23 10:47:32.000 113 12325.80 72.78 55425.25 88888.00 2007-04-23 10:47:32.125 113 12325.83 72.78 55425.28 88888.00 2007-04-23 10:47:32.250 113 12325.77 72.75 55425.28 88888.00 2007-04-23 10:47:32.375 113 12325.70 72.72 55425.28 88888.00 2007-04-23 10:47:32.500 113 12325.73 72.78 55425.28 88888.00 2007-04-23 10:47:32.625 113 12325.77 72.78 55425.28 88888.00 2007-04-23 10:47:32.750 113 12325.85 72.72 55425.28 88888.00 2007-04-23 10:47:32.875 113 12325.83 72.70 55425.28 88888.00 2007-04-23 10:47:33.000 113 12325.77 72.72 55425.28 88888.00 2007-04-23 10:47:33.125 113 12325.73 72.70 55425.28 88888.00 2007-04-23 10:47:33.250 113 12325.67 72.67 55425.30 88888.00 2007-04-23 10:47:33.375 113 12325.75 72.75 55425.30 88888.00 2007-04-23 10:47:33.500 113 12325.75 72.75 55425.30 88888.00 2007-04-23 10:47:33.625 113 12325.70 72.72 55425.30 88888.00 2007-04-23 10:47:33.750 113 12325.75 72.75 55425.30 88888.00 2007-04-23 10:47:33.875 113 12325.77 72.78 55425.28 88888.00 2007-04-23 10:47:34.000 113 12325.80 72.78 55425.30 88888.00 2007-04-23 10:47:34.125 113 12325.83 72.75 55425.32 88888.00 2007-04-23 10:47:34.250 113 12325.77 72.70 55425.32 88888.00 2007-04-23 10:47:34.375 113 12325.77 72.67 55425.30 88888.00 2007-04-23 10:47:34.500 113 12325.80 72.72 55425.30 88888.00 2007-04-23 10:47:34.625 113 12325.80 72.75 55425.32 88888.00 2007-04-23 10:47:34.750 113 12325.83 72.80 55425.38 88888.00 2007-04-23 10:47:34.875 113 12325.80 72.75 55425.32 88888.00 2007-04-23 10:47:35.000 113 12325.83 72.78 55425.30 88888.00 2007-04-23 10:47:35.125 113 12325.92 72.78 55425.30 88888.00 2007-04-23 10:47:35.250 113 12325.83 72.72 55425.32 88888.00 2007-04-23 10:47:35.375 113 12325.80 72.70 55425.32 88888.00 2007-04-23 10:47:35.500 113 12325.85 72.75 55425.35 88888.00 2007-04-23 10:47:35.625 113 12325.90 72.78 55425.32 88888.00 2007-04-23 10:47:35.750 113 12325.88 72.78 55425.32 88888.00 2007-04-23 10:47:35.875 113 12325.77 72.78 55425.32 88888.00 2007-04-23 10:47:36.000 113 12325.75 72.75 55425.30 88888.00 2007-04-23 10:47:36.125 113 12325.70 72.70 55425.32 88888.00 2007-04-23 10:47:36.250 113 12325.75 72.72 55425.32 88888.00 2007-04-23 10:47:36.375 113 12325.80 72.72 55425.30 88888.00 2007-04-23 10:47:36.500 113 12325.83 72.67 55425.28 88888.00 2007-04-23 10:47:36.625 113 12325.80 72.72 55425.32 88888.00 2007-04-23 10:47:36.750 113 12325.77 72.70 55425.35 88888.00 2007-04-23 10:47:36.875 113 12325.73 72.67 55425.32 88888.00 2007-04-23 10:47:37.000 113 12325.80 72.72 55425.32 88888.00 2007-04-23 10:47:37.125 113 12325.83 72.72 55425.32 88888.00 2007-04-23 10:47:37.250 113 12325.80 72.78 55425.32 88888.00 2007-04-23 10:47:37.375 113 12325.83 72.78 55425.32 88888.00 2007-04-23 10:47:37.500 113 12325.85 72.72 55425.30 88888.00 2007-04-23 10:47:37.625 113 12325.85 72.72 55425.28 88888.00 2007-04-23 10:47:37.750 113 12325.83 72.72 55425.28 88888.00 2007-04-23 10:47:37.875 113 12325.85 72.80 55425.28 88888.00 2007-04-23 10:47:38.000 113 12325.80 72.80 55425.28 88888.00 2007-04-23 10:47:38.125 113 12325.80 72.80 55425.30 88888.00 2007-04-23 10:47:38.250 113 12325.77 72.72 55425.28 88888.00 2007-04-23 10:47:38.375 113 12325.75 72.72 55425.25 88888.00 2007-04-23 10:47:38.500 113 12325.83 72.67 55425.25 88888.00 2007-04-23 10:47:38.625 113 12325.90 72.70 55425.28 88888.00 2007-04-23 10:47:38.750 113 12325.90 72.75 55425.28 88888.00 2007-04-23 10:47:38.875 113 12325.85 72.75 55425.30 88888.00 2007-04-23 10:47:39.000 113 12325.85 72.75 55425.30 88888.00 2007-04-23 10:47:39.125 113 12325.85 72.72 55425.32 88888.00 2007-04-23 10:47:39.250 113 12325.80 72.75 55425.35 88888.00 2007-04-23 10:47:39.375 113 12325.85 72.78 55425.38 88888.00 2007-04-23 10:47:39.500 113 12325.77 72.80 55425.38 88888.00 2007-04-23 10:47:39.625 113 12325.80 72.80 55425.35 88888.00 2007-04-23 10:47:39.750 113 12325.85 72.78 55425.30 88888.00 2007-04-23 10:47:39.875 113 12325.88 72.70 55425.30 88888.00 2007-04-23 10:47:40.000 113 12325.88 72.70 55425.28 88888.00 2007-04-23 10:47:40.125 113 12325.90 72.80 55425.35 88888.00 2007-04-23 10:47:40.250 113 12325.88 72.80 55425.30 88888.00 2007-04-23 10:47:40.375 113 12325.88 72.78 55425.30 88888.00 2007-04-23 10:47:40.500 113 12325.85 72.78 55425.30 88888.00 2007-04-23 10:47:40.625 113 12325.88 72.78 55425.32 88888.00 2007-04-23 10:47:40.750 113 12325.90 72.80 55425.32 88888.00 2007-04-23 10:47:40.875 113 12325.88 72.80 55425.32 88888.00 2007-04-23 10:47:41.000 113 12325.88 72.75 55425.28 88888.00 2007-04-23 10:47:41.125 113 12325.83 72.78 55425.30 88888.00 2007-04-23 10:47:41.250 113 12325.80 72.75 55425.30 88888.00 2007-04-23 10:47:41.375 113 12325.83 72.80 55425.32 88888.00 2007-04-23 10:47:41.500 113 12325.83 72.80 55425.32 88888.00 2007-04-23 10:47:41.625 113 12325.85 72.78 55425.30 88888.00 2007-04-23 10:47:41.750 113 12325.88 72.78 55425.30 88888.00 2007-04-23 10:47:41.875 113 12325.77 72.78 55425.28 88888.00 2007-04-23 10:47:42.000 113 12325.73 72.75 55425.28 88888.00 2007-04-23 10:47:42.125 113 12325.85 72.78 55425.30 88888.00 2007-04-23 10:47:42.250 113 12325.88 72.85 55425.35 88888.00 2007-04-23 10:47:42.375 113 12325.88 72.85 55425.35 88888.00 2007-04-23 10:47:42.500 113 12325.83 72.83 55425.32 88888.00 2007-04-23 10:47:42.625 113 12325.83 72.83 55425.35 88888.00 2007-04-23 10:47:42.750 113 12325.88 72.85 55425.35 88888.00 2007-04-23 10:47:42.875 113 12325.85 72.85 55425.35 88888.00 2007-04-23 10:47:43.000 113 12325.85 72.85 55425.35 88888.00 2007-04-23 10:47:43.125 113 12325.83 72.85 55425.38 88888.00 2007-04-23 10:47:43.250 113 12325.80 72.80 55425.32 88888.00 2007-04-23 10:47:43.375 113 12325.77 72.78 55425.32 88888.00 2007-04-23 10:47:43.500 113 12325.77 72.80 55425.32 88888.00 2007-04-23 10:47:43.625 113 12325.77 72.80 55425.32 88888.00 2007-04-23 10:47:43.750 113 12325.77 72.78 55425.35 88888.00 2007-04-23 10:47:43.875 113 12325.75 72.75 55425.32 88888.00 2007-04-23 10:47:44.000 113 12325.83 72.78 55425.30 88888.00 2007-04-23 10:47:44.125 113 12325.77 72.78 55425.30 88888.00 2007-04-23 10:47:44.250 113 12325.77 72.78 55425.30 88888.00 2007-04-23 10:47:44.375 113 12325.85 72.83 55425.28 88888.00 2007-04-23 10:47:44.500 113 12325.88 72.80 55425.30 88888.00 2007-04-23 10:47:44.625 113 12325.95 72.83 55425.35 88888.00 2007-04-23 10:47:44.750 113 12325.98 72.88 55425.35 88888.00 2007-04-23 10:47:44.875 113 12325.83 72.78 55425.32 88888.00 2007-04-23 10:47:45.000 113 12325.75 72.75 55425.32 88888.00 2007-04-23 10:47:45.125 113 12325.80 72.78 55425.35 88888.00 2007-04-23 10:47:45.250 113 12325.80 72.78 55425.32 88888.00 2007-04-23 10:47:45.375 113 12325.83 72.80 55425.35 88888.00 2007-04-23 10:47:45.500 113 12325.83 72.78 55425.32 88888.00 2007-04-23 10:47:45.625 113 12325.83 72.85 55425.35 88888.00 2007-04-23 10:47:45.750 113 12325.85 72.85 55425.35 88888.00 2007-04-23 10:47:45.875 113 12325.83 72.83 55425.32 88888.00 2007-04-23 10:47:46.000 113 12325.85 72.80 55425.30 88888.00 2007-04-23 10:47:46.125 113 12325.83 72.83 55425.35 88888.00 2007-04-23 10:47:46.250 113 12325.80 72.85 55425.32 88888.00 2007-04-23 10:47:46.375 113 12325.73 72.85 55425.30 88888.00 2007-04-23 10:47:46.500 113 12325.65 72.78 55425.30 88888.00 2007-04-23 10:47:46.625 113 12325.62 72.72 55425.32 88888.00 2007-04-23 10:47:46.750 113 12325.75 72.75 55425.32 88888.00 2007-04-23 10:47:46.875 113 12325.88 72.80 55425.32 88888.00 2007-04-23 10:47:47.000 113 12325.92 72.83 55425.35 88888.00 2007-04-23 10:47:47.125 113 12325.92 72.83 55425.35 88888.00 2007-04-23 10:47:47.250 113 12325.83 72.75 55425.30 88888.00 2007-04-23 10:47:47.375 113 12325.85 72.83 55425.30 88888.00 2007-04-23 10:47:47.500 113 12325.90 72.85 55425.32 88888.00 2007-04-23 10:47:47.625 113 12325.90 72.88 55425.35 88888.00 2007-04-23 10:47:47.750 113 12325.88 72.83 55425.30 88888.00 2007-04-23 10:47:47.875 113 12325.85 72.78 55425.30 88888.00 2007-04-23 10:47:48.000 113 12325.88 72.78 55425.28 88888.00 2007-04-23 10:47:48.125 113 12325.83 72.75 55425.32 88888.00 2007-04-23 10:47:48.250 113 12325.77 72.80 55425.32 88888.00 2007-04-23 10:47:48.375 113 12325.83 72.83 55425.30 88888.00 2007-04-23 10:47:48.500 113 12325.83 72.80 55425.32 88888.00 2007-04-23 10:47:48.625 113 12325.85 72.83 55425.35 88888.00 2007-04-23 10:47:48.750 113 12325.85 72.83 55425.35 88888.00 2007-04-23 10:47:48.875 113 12325.88 72.83 55425.35 88888.00 2007-04-23 10:47:49.000 113 12325.90 72.80 55425.35 88888.00 2007-04-23 10:47:49.125 113 12325.92 72.83 55425.35 88888.00 2007-04-23 10:47:49.250 113 12325.85 72.78 55425.30 88888.00 2007-04-23 10:47:49.375 113 12325.85 72.78 55425.30 88888.00 2007-04-23 10:47:49.500 113 12325.90 72.75 55425.32 88888.00 2007-04-23 10:47:49.625 113 12325.88 72.78 55425.35 88888.00 2007-04-23 10:47:49.750 113 12325.85 72.80 55425.32 88888.00 2007-04-23 10:47:49.875 113 12325.85 72.83 55425.35 88888.00 2007-04-23 10:47:50.000 113 12325.88 72.80 55425.32 88888.00 2007-04-23 10:47:50.125 113 12325.85 72.78 55425.35 88888.00 2007-04-23 10:47:50.250 113 12325.83 72.80 55425.32 88888.00 2007-04-23 10:47:50.375 113 12325.80 72.80 55425.32 88888.00 2007-04-23 10:47:50.500 113 12325.77 72.80 55425.35 88888.00 2007-04-23 10:47:50.625 113 12325.75 72.83 55425.38 88888.00 2007-04-23 10:47:50.750 113 12325.83 72.85 55425.35 88888.00 2007-04-23 10:47:50.875 113 12325.83 72.80 55425.28 88888.00 2007-04-23 10:47:51.000 113 12325.85 72.78 55425.28 88888.00 2007-04-23 10:47:51.125 113 12325.85 72.78 55425.30 88888.00 2007-04-23 10:47:51.250 113 12325.75 72.80 55425.30 88888.00 2007-04-23 10:47:51.375 113 12325.77 72.85 55425.35 88888.00 2007-04-23 10:47:51.500 113 12325.77 72.90 55425.32 88888.00 2007-04-23 10:47:51.625 113 12325.85 72.88 55425.32 88888.00 2007-04-23 10:47:51.750 113 12325.95 72.92 55425.32 88888.00 2007-04-23 10:47:51.875 113 12325.95 72.85 55425.32 88888.00 2007-04-23 10:47:52.000 113 12325.92 72.85 55425.32 88888.00 2007-04-23 10:47:52.125 113 12325.90 72.83 55425.35 88888.00 2007-04-23 10:47:52.250 113 12325.88 72.85 55425.32 88888.00 2007-04-23 10:47:52.375 113 12325.88 72.83 55425.32 88888.00 2007-04-23 10:47:52.500 113 12325.83 72.80 55425.28 88888.00 2007-04-23 10:47:52.625 113 12325.77 72.83 55425.25 88888.00 2007-04-23 10:47:52.750 113 12325.75 72.83 55425.28 88888.00 2007-04-23 10:47:52.875 113 12325.83 72.80 55425.28 88888.00 2007-04-23 10:47:53.000 113 12325.85 72.78 55425.30 88888.00 2007-04-23 10:47:53.125 113 12325.85 72.83 55425.35 88888.00 2007-04-23 10:47:53.250 113 12325.83 72.85 55425.32 88888.00 2007-04-23 10:47:53.375 113 12325.88 72.85 55425.35 88888.00 2007-04-23 10:47:53.500 113 12325.95 72.92 55425.40 88888.00 2007-04-23 10:47:53.625 113 12325.88 72.83 55425.38 88888.00 2007-04-23 10:47:53.750 113 12325.88 72.80 55425.35 88888.00 2007-04-23 10:47:53.875 113 12325.92 72.83 55425.35 88888.00 2007-04-23 10:47:54.000 113 12325.85 72.83 55425.35 88888.00 2007-04-23 10:47:54.125 113 12325.75 72.83 55425.32 88888.00 2007-04-23 10:47:54.250 113 12325.70 72.80 55425.30 88888.00 2007-04-23 10:47:54.375 113 12325.77 72.83 55425.32 88888.00 2007-04-23 10:47:54.500 113 12325.80 72.85 55425.38 88888.00 2007-04-23 10:47:54.625 113 12325.83 72.83 55425.35 88888.00 2007-04-23 10:47:54.750 113 12325.85 72.80 55425.32 88888.00 2007-04-23 10:47:54.875 113 12325.88 72.80 55425.28 88888.00 2007-04-23 10:47:55.000 113 12325.88 72.80 55425.28 88888.00 2007-04-23 10:47:55.125 113 12325.92 72.83 55425.30 88888.00 2007-04-23 10:47:55.250 113 12325.88 72.83 55425.35 88888.00 2007-04-23 10:47:55.375 113 12325.85 72.85 55425.35 88888.00 2007-04-23 10:47:55.500 113 12325.88 72.85 55425.35 88888.00 2007-04-23 10:47:55.625 113 12325.85 72.85 55425.32 88888.00 2007-04-23 10:47:55.750 113 12325.80 72.83 55425.32 88888.00 2007-04-23 10:47:55.875 113 12325.77 72.80 55425.32 88888.00 2007-04-23 10:47:56.000 113 12325.80 72.85 55425.32 88888.00 2007-04-23 10:47:56.125 113 12325.83 72.83 55425.32 88888.00 2007-04-23 10:47:56.250 113 12325.83 72.75 55425.32 88888.00 2007-04-23 10:47:56.375 113 12325.80 72.78 55425.32 88888.00 2007-04-23 10:47:56.500 113 12325.85 72.85 55425.35 88888.00 2007-04-23 10:47:56.625 113 12325.90 72.83 55425.32 88888.00 2007-04-23 10:47:56.750 113 12325.95 72.80 55425.32 88888.00 2007-04-23 10:47:56.875 113 12325.90 72.83 55425.32 88888.00 2007-04-23 10:47:57.000 113 12325.90 72.80 55425.30 88888.00 2007-04-23 10:47:57.125 113 12325.85 72.75 55425.32 88888.00 2007-04-23 10:47:57.250 113 12325.85 72.75 55425.35 88888.00 2007-04-23 10:47:57.375 113 12325.83 72.83 55425.38 88888.00 2007-04-23 10:47:57.500 113 12325.88 72.85 55425.35 88888.00 2007-04-23 10:47:57.625 113 12325.83 72.85 55425.30 88888.00 2007-04-23 10:47:57.750 113 12325.80 72.83 55425.30 88888.00 2007-04-23 10:47:57.875 113 12325.75 72.78 55425.30 88888.00 2007-04-23 10:47:58.000 113 12325.73 72.80 55425.35 88888.00 2007-04-23 10:47:58.125 113 12325.73 72.85 55425.38 88888.00 2007-04-23 10:47:58.250 113 12325.75 72.83 55425.35 88888.00 2007-04-23 10:47:58.375 113 12325.77 72.85 55425.32 88888.00 2007-04-23 10:47:58.500 113 12325.80 72.85 55425.35 88888.00 2007-04-23 10:47:58.625 113 12325.77 72.85 55425.32 88888.00 2007-04-23 10:47:58.750 113 12325.85 72.85 55425.35 88888.00 2007-04-23 10:47:58.875 113 12325.90 72.88 55425.38 88888.00 2007-04-23 10:47:59.000 113 12325.90 72.83 55425.35 88888.00 2007-04-23 10:47:59.125 113 12325.85 72.80 55425.40 88888.00 2007-04-23 10:47:59.250 113 12325.77 72.80 55425.38 88888.00 2007-04-23 10:47:59.375 113 12325.80 72.88 55425.38 88888.00 2007-04-23 10:47:59.500 113 12325.85 72.90 55425.38 88888.00 2007-04-23 10:47:59.625 113 12325.90 72.90 55425.38 88888.00 2007-04-23 10:47:59.750 113 12325.92 72.92 55425.38 88888.00 2007-04-23 10:47:59.875 113 12325.88 72.88 55425.35 88888.00 2007-04-23 10:48:00.000 113 12325.83 72.85 55425.30 88888.00 2007-04-23 10:48:00.125 113 12325.80 72.80 55425.32 88888.00 2007-04-23 10:48:00.250 113 12325.88 72.83 55425.38 88888.00 2007-04-23 10:48:00.375 113 12325.90 72.85 55425.40 88888.00 2007-04-23 10:48:00.500 113 12325.88 72.88 55425.40 88888.00 2007-04-23 10:48:00.625 113 12325.85 72.85 55425.40 88888.00 2007-04-23 10:48:00.750 113 12325.83 72.90 55425.40 88888.00 2007-04-23 10:48:00.875 113 12325.83 72.90 55425.40 88888.00 2007-04-23 10:48:01.000 113 12325.77 72.88 55425.38 88888.00 2007-04-23 10:48:01.125 113 12325.73 72.83 55425.38 88888.00 2007-04-23 10:48:01.250 113 12325.70 72.83 55425.40 88888.00 2007-04-23 10:48:01.375 113 12325.77 72.85 55425.38 88888.00 2007-04-23 10:48:01.500 113 12325.75 72.90 55425.40 88888.00 2007-04-23 10:48:01.625 113 12325.75 72.85 55425.38 88888.00 2007-04-23 10:48:01.750 113 12325.75 72.88 55425.38 88888.00 2007-04-23 10:48:01.875 113 12325.77 72.88 55425.38 88888.00 2007-04-23 10:48:02.000 113 12325.80 72.90 55425.38 88888.00 2007-04-23 10:48:02.125 113 12325.75 72.90 55425.40 88888.00 2007-04-23 10:48:02.250 113 12325.75 72.88 55425.40 88888.00 2007-04-23 10:48:02.375 113 12325.75 72.85 55425.38 88888.00 2007-04-23 10:48:02.500 113 12325.73 72.85 55425.38 88888.00 2007-04-23 10:48:02.625 113 12325.73 72.88 55425.35 88888.00 2007-04-23 10:48:02.750 113 12325.65 72.90 55425.35 88888.00 2007-04-23 10:48:02.875 113 12325.70 72.88 55425.38 88888.00 2007-04-23 10:48:03.000 113 12325.77 72.90 55425.40 88888.00 2007-04-23 10:48:03.125 113 12325.77 72.85 55425.38 88888.00 2007-04-23 10:48:03.250 113 12325.70 72.83 55425.38 88888.00 2007-04-23 10:48:03.375 113 12325.70 72.90 55425.40 88888.00 2007-04-23 10:48:03.500 113 12325.73 72.88 55425.38 88888.00 2007-04-23 10:48:03.625 113 12325.75 72.88 55425.38 88888.00 2007-04-23 10:48:03.750 113 12325.73 72.83 55425.35 88888.00 2007-04-23 10:48:03.875 113 12325.75 72.85 55425.35 88888.00 2007-04-23 10:48:04.000 113 12325.70 72.88 55425.38 88888.00 2007-04-23 10:48:04.125 113 12325.70 72.90 55425.43 88888.00 2007-04-23 10:48:04.250 113 12325.67 72.88 55425.40 88888.00 2007-04-23 10:48:04.375 113 12325.70 72.90 55425.38 88888.00 2007-04-23 10:48:04.500 113 12325.70 72.83 55425.35 88888.00 2007-04-23 10:48:04.625 113 12325.67 72.83 55425.40 88888.00 2007-04-23 10:48:04.750 113 12325.73 72.88 55425.45 88888.00 2007-04-23 10:48:04.875 113 12325.77 72.92 55425.45 88888.00 2007-04-23 10:48:05.000 113 12325.77 72.90 55425.43 88888.00 2007-04-23 10:48:05.125 113 12325.75 72.85 55425.38 88888.00 2007-04-23 10:48:05.250 113 12325.65 72.80 55425.40 88888.00 2007-04-23 10:48:05.375 113 12325.73 72.78 55425.40 88888.00 2007-04-23 10:48:05.500 113 12325.80 72.85 55425.43 88888.00 2007-04-23 10:48:05.625 113 12325.85 72.88 55425.43 88888.00 2007-04-23 10:48:05.750 113 12325.88 72.88 55425.40 88888.00 2007-04-23 10:48:05.875 113 12325.90 72.92 55425.43 88888.00 2007-04-23 10:48:06.000 113 12325.88 72.90 55425.35 88888.00 2007-04-23 10:48:06.125 113 12325.88 72.85 55425.38 88888.00 2007-04-23 10:48:06.250 113 12325.85 72.83 55425.40 88888.00 2007-04-23 10:48:06.375 113 12325.80 72.83 55425.40 88888.00 2007-04-23 10:48:06.500 113 12325.73 72.80 55425.38 88888.00 2007-04-23 10:48:06.625 113 12325.77 72.85 55425.45 88888.00 2007-04-23 10:48:06.750 113 12325.88 72.85 55425.47 88888.00 2007-04-23 10:48:06.875 113 12325.85 72.78 55425.45 88888.00 2007-04-23 10:48:07.000 113 12325.80 72.83 55425.43 88888.00 2007-04-23 10:48:07.125 113 12325.83 72.90 55425.40 88888.00 2007-04-23 10:48:07.250 113 12325.77 72.90 55425.40 88888.00 2007-04-23 10:48:07.375 113 12325.77 72.88 55425.43 88888.00 2007-04-23 10:48:07.500 113 12325.80 72.85 55425.43 88888.00 2007-04-23 10:48:07.625 113 12325.85 72.85 55425.43 88888.00 2007-04-23 10:48:07.750 113 12325.75 72.90 55425.43 88888.00 2007-04-23 10:48:07.875 113 12325.75 72.85 55425.43 88888.00 2007-04-23 10:48:08.000 113 12325.80 72.78 55425.43 88888.00 2007-04-23 10:48:08.125 113 12325.83 72.80 55425.43 88888.00 2007-04-23 10:48:08.250 113 12325.77 72.83 55425.43 88888.00 2007-04-23 10:48:08.375 113 12325.85 72.85 55425.45 88888.00 2007-04-23 10:48:08.500 113 12325.83 72.83 55425.43 88888.00 2007-04-23 10:48:08.625 113 12325.75 72.83 55425.43 88888.00 2007-04-23 10:48:08.750 113 12325.67 72.83 55425.40 88888.00 2007-04-23 10:48:08.875 113 12325.67 72.83 55425.43 88888.00 2007-04-23 10:48:09.000 113 12325.73 72.88 55425.45 88888.00 2007-04-23 10:48:09.125 113 12325.67 72.80 55425.45 88888.00 2007-04-23 10:48:09.250 113 12325.62 72.72 55425.45 88888.00 2007-04-23 10:48:09.375 113 12325.70 72.83 55425.43 88888.00 2007-04-23 10:48:09.500 113 12325.80 72.85 55425.45 88888.00 2007-04-23 10:48:09.625 113 12325.83 72.90 55425.43 88888.00 2007-04-23 10:48:09.750 113 12325.85 72.90 55425.45 88888.00 2007-04-23 10:48:09.875 113 12325.85 72.83 55425.47 88888.00 2007-04-23 10:48:10.000 113 12325.83 72.78 55425.45 88888.00 2007-04-23 10:48:10.125 113 12325.85 72.80 55425.45 88888.00 2007-04-23 10:48:10.250 113 12325.80 72.85 55425.45 88888.00 2007-04-23 10:48:10.375 113 12325.80 72.85 55425.43 88888.00 2007-04-23 10:48:10.500 113 12325.77 72.85 55425.43 88888.00 2007-04-23 10:48:10.625 113 12325.67 72.85 55425.43 88888.00 2007-04-23 10:48:10.750 113 12325.67 72.85 55425.45 88888.00 2007-04-23 10:48:10.875 113 12325.70 72.85 55425.47 88888.00 2007-04-23 10:48:11.000 113 12325.70 72.85 55425.47 88888.00 2007-04-23 10:48:11.125 113 12325.67 72.85 55425.45 88888.00 2007-04-23 10:48:11.250 113 12325.73 72.90 55425.50 88888.00 2007-04-23 10:48:11.375 113 12325.75 72.92 55425.45 88888.00 2007-04-23 10:48:11.500 113 12325.67 72.88 55425.45 88888.00 2007-04-23 10:48:11.625 113 12325.67 72.90 55425.45 88888.00 2007-04-23 10:48:11.750 113 12325.67 72.90 55425.47 88888.00 2007-04-23 10:48:11.875 113 12325.70 72.88 55425.45 88888.00 2007-04-23 10:48:12.000 113 12325.73 72.83 55425.43 88888.00 2007-04-23 10:48:12.125 113 12325.73 72.83 55425.45 88888.00 2007-04-23 10:48:12.250 113 12325.70 72.83 55425.45 88888.00 2007-04-23 10:48:12.375 113 12325.73 72.83 55425.43 88888.00 2007-04-23 10:48:12.500 113 12325.67 72.83 55425.40 88888.00 2007-04-23 10:48:12.625 113 12325.65 72.83 55425.40 88888.00 2007-04-23 10:48:12.750 113 12325.60 72.83 55425.40 88888.00 2007-04-23 10:48:12.875 113 12325.62 72.83 55425.43 88888.00 2007-04-23 10:48:13.000 113 12325.67 72.83 55425.38 88888.00 2007-04-23 10:48:13.125 113 12325.73 72.90 55425.43 88888.00 2007-04-23 10:48:13.250 113 12325.67 72.85 55425.40 88888.00 2007-04-23 10:48:13.375 113 12325.67 72.85 55425.40 88888.00 2007-04-23 10:48:13.500 113 12325.65 72.92 55425.43 88888.00 2007-04-23 10:48:13.625 113 12325.70 72.90 55425.45 88888.00 2007-04-23 10:48:13.750 113 12325.73 72.92 55425.45 88888.00 2007-04-23 10:48:13.875 113 12325.75 72.92 55425.45 88888.00 2007-04-23 10:48:14.000 113 12325.73 72.85 55425.45 88888.00 2007-04-23 10:48:14.125 113 12325.70 72.83 55425.43 88888.00 2007-04-23 10:48:14.250 113 12325.73 72.85 55425.43 88888.00 2007-04-23 10:48:14.375 113 12325.75 72.85 55425.43 88888.00 2007-04-23 10:48:14.500 113 12325.70 72.85 55425.45 88888.00 2007-04-23 10:48:14.625 113 12325.75 72.83 55425.45 88888.00 2007-04-23 10:48:14.750 113 12325.73 72.83 55425.45 88888.00 2007-04-23 10:48:14.875 113 12325.70 72.80 55425.45 88888.00 2007-04-23 10:48:15.000 113 12325.70 72.83 55425.45 88888.00 2007-04-23 10:48:15.125 113 12325.67 72.83 55425.45 88888.00 2007-04-23 10:48:15.250 113 12325.75 72.83 55425.45 88888.00 2007-04-23 10:48:15.375 113 12325.77 72.85 55425.45 88888.00 2007-04-23 10:48:15.500 113 12325.70 72.80 55425.47 88888.00 2007-04-23 10:48:15.625 113 12325.70 72.83 55425.50 88888.00 2007-04-23 10:48:15.750 113 12325.75 72.92 55425.50 88888.00 2007-04-23 10:48:15.875 113 12325.73 72.88 55425.47 88888.00 2007-04-23 10:48:16.000 113 12325.75 72.83 55425.43 88888.00 2007-04-23 10:48:16.125 113 12325.80 72.85 55425.45 88888.00 2007-04-23 10:48:16.250 113 12325.77 72.85 55425.50 88888.00 2007-04-23 10:48:16.375 113 12325.80 72.83 55425.47 88888.00 2007-04-23 10:48:16.500 113 12325.77 72.80 55425.45 88888.00 2007-04-23 10:48:16.625 113 12325.80 72.83 55425.53 88888.00 2007-04-23 10:48:16.750 113 12325.77 72.85 55425.50 88888.00 2007-04-23 10:48:16.875 113 12325.77 72.90 55425.50 88888.00 2007-04-23 10:48:17.000 113 12325.85 72.88 55425.47 88888.00 2007-04-23 10:48:17.125 113 12325.80 72.85 55425.47 88888.00 2007-04-23 10:48:17.250 113 12325.80 72.85 55425.53 88888.00 2007-04-23 10:48:17.375 113 12325.80 72.92 55425.50 88888.00 2007-04-23 10:48:17.500 113 12325.75 72.90 55425.53 88888.00 2007-04-23 10:48:17.625 113 12325.73 72.85 55425.47 88888.00 2007-04-23 10:48:17.750 113 12325.77 72.90 55425.50 88888.00 2007-04-23 10:48:17.875 113 12325.77 72.88 55425.53 88888.00 2007-04-23 10:48:18.000 113 12325.67 72.88 55425.50 88888.00 2007-04-23 10:48:18.125 113 12325.67 72.88 55425.53 88888.00 2007-04-23 10:48:18.250 113 12325.67 72.85 55425.55 88888.00 2007-04-23 10:48:18.375 113 12325.70 72.88 55425.53 88888.00 2007-04-23 10:48:18.500 113 12325.73 72.88 55425.50 88888.00 2007-04-23 10:48:18.625 113 12325.80 72.85 55425.47 88888.00 2007-04-23 10:48:18.750 113 12325.75 72.80 55425.47 88888.00 2007-04-23 10:48:18.875 113 12325.70 72.78 55425.47 88888.00 2007-04-23 10:48:19.000 113 12325.70 72.78 55425.47 88888.00 2007-04-23 10:48:19.125 113 12325.73 72.80 55425.50 88888.00 2007-04-23 10:48:19.250 113 12325.67 72.83 55425.47 88888.00 2007-04-23 10:48:19.375 113 12325.67 72.80 55425.47 88888.00 2007-04-23 10:48:19.500 113 12325.73 72.85 55425.50 88888.00 2007-04-23 10:48:19.625 113 12325.75 72.85 55425.50 88888.00 2007-04-23 10:48:19.750 113 12325.67 72.85 55425.45 88888.00 2007-04-23 10:48:19.875 113 12325.60 72.83 55425.45 88888.00 2007-04-23 10:48:20.000 113 12325.58 72.78 55425.45 88888.00 2007-04-23 10:48:20.125 113 12325.65 72.80 55425.50 88888.00 2007-04-23 10:48:20.250 113 12325.60 72.80 55425.50 88888.00 2007-04-23 10:48:20.375 113 12325.62 72.80 55425.50 88888.00 2007-04-23 10:48:20.500 113 12325.67 72.88 55425.55 88888.00 2007-04-23 10:48:20.625 113 12325.70 72.88 55425.53 88888.00 2007-04-23 10:48:20.750 113 12325.70 72.85 55425.50 88888.00 2007-04-23 10:48:20.875 113 12325.75 72.85 55425.50 88888.00 2007-04-23 10:48:21.000 113 12325.73 72.85 55425.50 88888.00 2007-04-23 10:48:21.125 113 12325.70 72.85 55425.50 88888.00 2007-04-23 10:48:21.250 113 12325.77 72.83 55425.55 88888.00 2007-04-23 10:48:21.375 113 12325.83 72.88 55425.53 88888.00 2007-04-23 10:48:21.500 113 12325.75 72.88 55425.53 88888.00 2007-04-23 10:48:21.625 113 12325.70 72.85 55425.53 88888.00 2007-04-23 10:48:21.750 113 12325.70 72.83 55425.50 88888.00 2007-04-23 10:48:21.875 113 12325.73 72.85 55425.50 88888.00 2007-04-23 10:48:22.000 113 12325.77 72.88 55425.53 88888.00 2007-04-23 10:48:22.125 113 12325.70 72.85 55425.53 88888.00 2007-04-23 10:48:22.250 113 12325.65 72.88 55425.53 88888.00 2007-04-23 10:48:22.375 113 12325.62 72.90 55425.53 88888.00 2007-04-23 10:48:22.500 113 12325.60 72.88 55425.55 88888.00 2007-04-23 10:48:22.625 113 12325.62 72.85 55425.55 88888.00 2007-04-23 10:48:22.750 113 12325.65 72.83 55425.55 88888.00 2007-04-23 10:48:22.875 113 12325.75 72.85 55425.55 88888.00 2007-04-23 10:48:23.000 113 12325.70 72.83 55425.55 88888.00 2007-04-23 10:48:23.125 113 12325.60 72.80 55425.55 88888.00 2007-04-23 10:48:23.250 113 12325.58 72.80 55425.53 88888.00 2007-04-23 10:48:23.375 113 12325.62 72.80 55425.50 88888.00 2007-04-23 10:48:23.500 113 12325.67 72.85 55425.50 88888.00 2007-04-23 10:48:23.625 113 12325.70 72.85 55425.53 88888.00 2007-04-23 10:48:23.750 113 12325.65 72.85 55425.53 88888.00 2007-04-23 10:48:23.875 113 12325.65 72.83 55425.55 88888.00 2007-04-23 10:48:24.000 113 12325.65 72.83 55425.53 88888.00 2007-04-23 10:48:24.125 113 12325.73 72.83 55425.53 88888.00 2007-04-23 10:48:24.250 113 12325.67 72.80 55425.53 88888.00 2007-04-23 10:48:24.375 113 12325.70 72.78 55425.53 88888.00 2007-04-23 10:48:24.500 113 12325.75 72.80 55425.55 88888.00 2007-04-23 10:48:24.625 113 12325.75 72.85 55425.55 88888.00 2007-04-23 10:48:24.750 113 12325.70 72.88 55425.50 88888.00 2007-04-23 10:48:24.875 113 12325.75 72.83 55425.53 88888.00 2007-04-23 10:48:25.000 113 12325.70 72.80 55425.50 88888.00 2007-04-23 10:48:25.125 113 12325.65 72.80 55425.53 88888.00 2007-04-23 10:48:25.250 113 12325.60 72.80 55425.55 88888.00 2007-04-23 10:48:25.375 113 12325.62 72.83 55425.55 88888.00 2007-04-23 10:48:25.500 113 12325.67 72.85 55425.55 88888.00 2007-04-23 10:48:25.625 113 12325.67 72.80 55425.55 88888.00 2007-04-23 10:48:25.750 113 12325.65 72.78 55425.55 88888.00 2007-04-23 10:48:25.875 113 12325.62 72.75 55425.55 88888.00 2007-04-23 10:48:26.000 113 12325.60 72.72 55425.53 88888.00 2007-04-23 10:48:26.125 113 12325.67 72.78 55425.55 88888.00 2007-04-23 10:48:26.250 113 12325.70 72.83 55425.57 88888.00 2007-04-23 10:48:26.375 113 12325.67 72.88 55425.55 88888.00 2007-04-23 10:48:26.500 113 12325.67 72.83 55425.53 88888.00 2007-04-23 10:48:26.625 113 12325.70 72.78 55425.55 88888.00 2007-04-23 10:48:26.750 113 12325.75 72.78 55425.57 88888.00 2007-04-23 10:48:26.875 113 12325.77 72.80 55425.55 88888.00 2007-04-23 10:48:27.000 113 12325.80 72.80 55425.55 88888.00 2007-04-23 10:48:27.125 113 12325.85 72.85 55425.57 88888.00 2007-04-23 10:48:27.250 113 12325.77 72.85 55425.60 88888.00 2007-04-23 10:48:27.375 113 12325.77 72.83 55425.57 88888.00 2007-04-23 10:48:27.500 113 12325.67 72.78 55425.57 88888.00 2007-04-23 10:48:27.625 113 12325.62 72.78 55425.53 88888.00 2007-04-23 10:48:27.750 113 12325.62 72.75 55425.53 88888.00 2007-04-23 10:48:27.875 113 12325.65 72.78 55425.55 88888.00 2007-04-23 10:48:28.000 113 12325.65 72.80 55425.55 88888.00 2007-04-23 10:48:28.125 113 12325.70 72.83 55425.55 88888.00 2007-04-23 10:48:28.250 113 12325.73 72.80 55425.53 88888.00 2007-04-23 10:48:28.375 113 12325.77 72.78 55425.53 88888.00 2007-04-23 10:48:28.500 113 12325.88 72.83 55425.57 88888.00 2007-04-23 10:48:28.625 113 12325.88 72.80 55425.57 88888.00 2007-04-23 10:48:28.750 113 12325.83 72.80 55425.55 88888.00 2007-04-23 10:48:28.875 113 12325.77 72.83 55425.55 88888.00 2007-04-23 10:48:29.000 113 12325.73 72.78 55425.55 88888.00 2007-04-23 10:48:29.125 113 12325.70 72.80 55425.53 88888.00 2007-04-23 10:48:29.250 113 12325.67 72.75 55425.53 88888.00 2007-04-23 10:48:29.375 113 12325.70 72.78 55425.55 88888.00 2007-04-23 10:48:29.500 113 12325.73 72.75 55425.53 88888.00 2007-04-23 10:48:29.625 113 12325.77 72.78 55425.55 88888.00 2007-04-23 10:48:29.750 113 12325.80 72.78 55425.53 88888.00 2007-04-23 10:48:29.875 113 12325.75 72.72 55425.50 88888.00 2007-04-23 10:48:30.000 113 12325.75 72.72 55425.53 88888.00 2007-04-23 10:48:30.125 113 12325.77 72.75 55425.55 88888.00 2007-04-23 10:48:30.250 113 12325.75 72.75 55425.57 88888.00 2007-04-23 10:48:30.375 113 12325.80 72.83 55425.57 88888.00 2007-04-23 10:48:30.500 113 12325.75 72.83 55425.57 88888.00 2007-04-23 10:48:30.625 113 12325.77 72.83 55425.57 88888.00 2007-04-23 10:48:30.750 113 12325.83 72.83 55425.57 88888.00 2007-04-23 10:48:30.875 113 12325.75 72.80 55425.57 88888.00 2007-04-23 10:48:31.000 113 12325.75 72.78 55425.55 88888.00 2007-04-23 10:48:31.125 113 12325.80 72.80 55425.60 88888.00 2007-04-23 10:48:31.250 113 12325.77 72.78 55425.57 88888.00 2007-04-23 10:48:31.375 113 12325.83 72.83 55425.55 88888.00 2007-04-23 10:48:31.500 113 12325.90 72.83 55425.55 88888.00 2007-04-23 10:48:31.625 113 12325.85 72.78 55425.53 88888.00 2007-04-23 10:48:31.750 113 12325.77 72.78 55425.53 88888.00 2007-04-23 10:48:31.875 113 12325.73 72.75 55425.55 88888.00 2007-04-23 10:48:32.000 113 12325.73 72.78 55425.55 88888.00 2007-04-23 10:48:32.125 113 12325.77 72.78 55425.57 88888.00 2007-04-23 10:48:32.250 113 12325.75 72.78 55425.57 88888.00 2007-04-23 10:48:32.375 113 12325.75 72.80 55425.55 88888.00 2007-04-23 10:48:32.500 113 12325.75 72.78 55425.50 88888.00 2007-04-23 10:48:32.625 113 12325.77 72.78 55425.50 88888.00 2007-04-23 10:48:32.750 113 12325.77 72.80 55425.55 88888.00 2007-04-23 10:48:32.875 113 12325.80 72.78 55425.55 88888.00 2007-04-23 10:48:33.000 113 12325.88 72.80 55425.55 88888.00 2007-04-23 10:48:33.125 113 12325.85 72.80 55425.55 88888.00 2007-04-23 10:48:33.250 113 12325.70 72.70 55425.53 88888.00 2007-04-23 10:48:33.375 113 12325.65 72.67 55425.53 88888.00 2007-04-23 10:48:33.500 113 12325.70 72.72 55425.53 88888.00 2007-04-23 10:48:33.625 113 12325.75 72.78 55425.53 88888.00 2007-04-23 10:48:33.750 113 12325.75 72.78 55425.50 88888.00 2007-04-23 10:48:33.875 113 12325.75 72.72 55425.50 88888.00 2007-04-23 10:48:34.000 113 12325.73 72.75 55425.55 88888.00 2007-04-23 10:48:34.125 113 12325.75 72.75 55425.57 88888.00 2007-04-23 10:48:34.250 113 12325.77 72.78 55425.60 88888.00 2007-04-23 10:48:34.375 113 12325.77 72.80 55425.57 88888.00 2007-04-23 10:48:34.500 113 12325.70 72.80 55425.60 88888.00 2007-04-23 10:48:34.625 113 12325.62 72.72 55425.60 88888.00 2007-04-23 10:48:34.750 113 12325.70 72.72 55425.57 88888.00 2007-04-23 10:48:34.875 113 12325.75 72.78 55425.55 88888.00 2007-04-23 10:48:35.000 113 12325.73 72.80 55425.55 88888.00 2007-04-23 10:48:35.125 113 12325.65 72.75 55425.57 88888.00 2007-04-23 10:48:35.250 113 12325.62 72.72 55425.60 88888.00 2007-04-23 10:48:35.375 113 12325.65 72.75 55425.57 88888.00 2007-04-23 10:48:35.500 113 12325.73 72.75 55425.57 88888.00 2007-04-23 10:48:35.625 113 12325.73 72.75 55425.57 88888.00 2007-04-23 10:48:35.750 113 12325.65 72.75 55425.57 88888.00 2007-04-23 10:48:35.875 113 12325.67 72.75 55425.60 88888.00 2007-04-23 10:48:36.000 113 12325.75 72.75 55425.62 88888.00 2007-04-23 10:48:36.125 113 12325.73 72.72 55425.60 88888.00 2007-04-23 10:48:36.250 113 12325.67 72.67 55425.55 88888.00 2007-04-23 10:48:36.375 113 12325.70 72.70 55425.57 88888.00 2007-04-23 10:48:36.500 113 12325.70 72.72 55425.60 88888.00 2007-04-23 10:48:36.625 113 12325.75 72.75 55425.60 88888.00 2007-04-23 10:48:36.750 113 12325.75 72.67 55425.55 88888.00 2007-04-23 10:48:36.875 113 12325.73 72.70 55425.53 88888.00 2007-04-23 10:48:37.000 113 12325.70 72.72 55425.57 88888.00 2007-04-23 10:48:37.125 113 12325.65 72.72 55425.57 88888.00 2007-04-23 10:48:37.250 113 12325.60 72.72 55425.60 88888.00 2007-04-23 10:48:37.375 113 12325.60 72.70 55425.57 88888.00 2007-04-23 10:48:37.500 113 12325.60 72.67 55425.57 88888.00 2007-04-23 10:48:37.625 113 12325.60 72.70 55425.57 88888.00 2007-04-23 10:48:37.750 113 12325.62 72.72 55425.57 88888.00 2007-04-23 10:48:37.875 113 12325.70 72.72 55425.57 88888.00 2007-04-23 10:48:38.000 113 12325.73 72.70 55425.57 88888.00 2007-04-23 10:48:38.125 113 12325.73 72.72 55425.60 88888.00 2007-04-23 10:48:38.250 113 12325.62 72.70 55425.62 88888.00 2007-04-23 10:48:38.375 113 12325.60 72.67 55425.60 88888.00 2007-04-23 10:48:38.500 113 12325.62 72.72 55425.57 88888.00 2007-04-23 10:48:38.625 113 12325.67 72.72 55425.57 88888.00 2007-04-23 10:48:38.750 113 12325.70 72.67 55425.55 88888.00 2007-04-23 10:48:38.875 113 12325.65 72.72 55425.53 88888.00 2007-04-23 10:48:39.000 113 12325.58 72.78 55425.55 88888.00 2007-04-23 10:48:39.125 113 12325.62 72.75 55425.60 88888.00 2007-04-23 10:48:39.250 113 12325.65 72.70 55425.57 88888.00 2007-04-23 10:48:39.375 113 12325.70 72.67 55425.55 88888.00 2007-04-23 10:48:39.500 113 12325.62 72.65 55425.55 88888.00 2007-04-23 10:48:39.625 113 12325.67 72.70 55425.60 88888.00 2007-04-23 10:48:39.750 113 12325.73 72.78 55425.60 88888.00 2007-04-23 10:48:39.875 113 12325.77 72.78 55425.60 88888.00 2007-04-23 10:48:40.000 113 12325.75 72.75 55425.57 88888.00 2007-04-23 10:48:40.125 113 12325.73 72.72 55425.60 88888.00 2007-04-23 10:48:40.250 113 12325.65 72.72 55425.62 88888.00 2007-04-23 10:48:40.375 113 12325.67 72.75 55425.65 88888.00 2007-04-23 10:48:40.500 113 12325.65 72.80 55425.62 88888.00 2007-04-23 10:48:40.625 113 12325.67 72.78 55425.60 88888.00 2007-04-23 10:48:40.750 113 12325.65 72.75 55425.62 88888.00 2007-04-23 10:48:40.875 113 12325.70 72.72 55425.60 88888.00 2007-04-23 10:48:41.000 113 12325.70 72.75 55425.60 88888.00 2007-04-23 10:48:41.125 113 12325.65 72.75 55425.57 88888.00 2007-04-23 10:48:41.250 113 12325.60 72.65 55425.57 88888.00 2007-04-23 10:48:41.375 113 12325.62 72.70 55425.57 88888.00 2007-04-23 10:48:41.500 113 12325.70 72.78 55425.60 88888.00 2007-04-23 10:48:41.625 113 12325.80 72.78 55425.62 88888.00 2007-04-23 10:48:41.750 113 12325.73 72.67 55425.57 88888.00 2007-04-23 10:48:41.875 113 12325.67 72.67 55425.57 88888.00 2007-04-23 10:48:42.000 113 12325.75 72.72 55425.57 88888.00 2007-04-23 10:48:42.125 113 12325.77 72.75 55425.57 88888.00 2007-04-23 10:48:42.250 113 12325.73 72.70 55425.55 88888.00 2007-04-23 10:48:42.375 113 12325.67 72.70 55425.55 88888.00 2007-04-23 10:48:42.500 113 12325.65 72.70 55425.55 88888.00 2007-04-23 10:48:42.625 113 12325.65 72.72 55425.55 88888.00 2007-04-23 10:48:42.750 113 12325.67 72.70 55425.57 88888.00 2007-04-23 10:48:42.875 113 12325.73 72.72 55425.60 88888.00 2007-04-23 10:48:43.000 113 12325.83 72.75 55425.62 88888.00 2007-04-23 10:48:43.125 113 12325.77 72.78 55425.60 88888.00 2007-04-23 10:48:43.250 113 12325.65 72.70 55425.57 88888.00 2007-04-23 10:48:43.375 113 12325.67 72.75 55425.55 88888.00 2007-04-23 10:48:43.500 113 12325.67 72.72 55425.57 88888.00 2007-04-23 10:48:43.625 113 12325.65 72.67 55425.57 88888.00 2007-04-23 10:48:43.750 113 12325.60 72.70 55425.55 88888.00 2007-04-23 10:48:43.875 113 12325.67 72.75 55425.57 88888.00 2007-04-23 10:48:44.000 113 12325.73 72.75 55425.60 88888.00 2007-04-23 10:48:44.125 113 12325.70 72.70 55425.55 88888.00 2007-04-23 10:48:44.250 113 12325.62 72.72 55425.55 88888.00 2007-04-23 10:48:44.375 113 12325.67 72.75 55425.55 88888.00 2007-04-23 10:48:44.500 113 12325.70 72.75 55425.57 88888.00 2007-04-23 10:48:44.625 113 12325.67 72.75 55425.60 88888.00 2007-04-23 10:48:44.750 113 12325.62 72.75 55425.60 88888.00 2007-04-23 10:48:44.875 113 12325.67 72.72 55425.60 88888.00 2007-04-23 10:48:45.000 113 12325.67 72.70 55425.55 88888.00 2007-04-23 10:48:45.125 113 12325.67 72.72 55425.55 88888.00 2007-04-23 10:48:45.250 113 12325.65 72.67 55425.60 88888.00 2007-04-23 10:48:45.375 113 12325.65 72.70 55425.60 88888.00 2007-04-23 10:48:45.500 113 12325.70 72.72 55425.57 88888.00 2007-04-23 10:48:45.625 113 12325.65 72.67 55425.55 88888.00 2007-04-23 10:48:45.750 113 12325.65 72.72 55425.57 88888.00 2007-04-23 10:48:45.875 113 12325.75 72.75 55425.60 88888.00 2007-04-23 10:48:46.000 113 12325.73 72.78 55425.57 88888.00 2007-04-23 10:48:46.125 113 12325.67 72.80 55425.57 88888.00 2007-04-23 10:48:46.250 113 12325.60 72.72 55425.62 88888.00 2007-04-23 10:48:46.375 113 12325.65 72.75 55425.62 88888.00 2007-04-23 10:48:46.500 113 12325.70 72.72 55425.60 88888.00 2007-04-23 10:48:46.625 113 12325.70 72.75 55425.60 88888.00 2007-04-23 10:48:46.750 113 12325.77 72.80 55425.60 88888.00 2007-04-23 10:48:46.875 113 12325.77 72.78 55425.57 88888.00 2007-04-23 10:48:47.000 113 12325.65 72.70 55425.53 88888.00 2007-04-23 10:48:47.125 113 12325.62 72.65 55425.53 88888.00 2007-04-23 10:48:47.250 113 12325.67 72.75 55425.57 88888.00 2007-04-23 10:48:47.375 113 12325.70 72.78 55425.55 88888.00 2007-04-23 10:48:47.500 113 12325.67 72.75 55425.55 88888.00 2007-04-23 10:48:47.625 113 12325.77 72.83 55425.62 88888.00 2007-04-23 10:48:47.750 113 12325.75 72.80 55425.60 88888.00 2007-04-23 10:48:47.875 113 12325.70 72.78 55425.57 88888.00 2007-04-23 10:48:48.000 113 12325.73 72.78 55425.55 88888.00 2007-04-23 10:48:48.125 113 12325.70 72.78 55425.57 88888.00 2007-04-23 10:48:48.250 113 12325.65 72.72 55425.55 88888.00 2007-04-23 10:48:48.375 113 12325.67 72.75 55425.57 88888.00 2007-04-23 10:48:48.500 113 12325.65 72.75 55425.55 88888.00 2007-04-23 10:48:48.625 113 12325.62 72.67 55425.57 88888.00 2007-04-23 10:48:48.750 113 12325.60 72.65 55425.60 88888.00 2007-04-23 10:48:48.875 113 12325.58 72.67 55425.60 88888.00 2007-04-23 10:48:49.000 113 12325.62 72.70 55425.62 88888.00 2007-04-23 10:48:49.125 113 12325.67 72.67 55425.60 88888.00 2007-04-23 10:48:49.250 113 12325.70 72.67 55425.60 88888.00 2007-04-23 10:48:49.375 113 12325.65 72.70 55425.60 88888.00 2007-04-23 10:48:49.500 113 12325.65 72.72 55425.57 88888.00 2007-04-23 10:48:49.625 113 12325.62 72.72 55425.57 88888.00 2007-04-23 10:48:49.750 113 12325.58 72.72 55425.57 88888.00 2007-04-23 10:48:49.875 113 12325.55 72.72 55425.62 88888.00 2007-04-23 10:48:50.000 113 12325.62 72.72 55425.57 88888.00 2007-04-23 10:48:50.125 113 12325.65 72.78 55425.62 88888.00 2007-04-23 10:48:50.250 113 12325.62 72.70 55425.60 88888.00 2007-04-23 10:48:50.375 113 12325.62 72.70 55425.55 88888.00 2007-04-23 10:48:50.500 113 12325.67 72.70 55425.55 88888.00 2007-04-23 10:48:50.625 113 12325.80 72.72 55425.55 88888.00 2007-04-23 10:48:50.750 113 12325.73 72.67 55425.55 88888.00 2007-04-23 10:48:50.875 113 12325.67 72.70 55425.60 88888.00 2007-04-23 10:48:51.000 113 12325.65 72.67 55425.57 88888.00 2007-04-23 10:48:51.125 113 12325.67 72.70 55425.57 88888.00 2007-04-23 10:48:51.250 113 12325.67 72.70 55425.60 88888.00 2007-04-23 10:48:51.375 113 12325.65 72.72 55425.57 88888.00 2007-04-23 10:48:51.500 113 12325.65 72.72 55425.60 88888.00 2007-04-23 10:48:51.625 113 12325.70 72.72 55425.60 88888.00 2007-04-23 10:48:51.750 113 12325.67 72.72 55425.60 88888.00 2007-04-23 10:48:51.875 113 12325.67 72.75 55425.60 88888.00 2007-04-23 10:48:52.000 113 12325.70 72.80 55425.60 88888.00 2007-04-23 10:48:52.125 113 12325.73 72.80 55425.65 88888.00 2007-04-23 10:48:52.250 113 12325.75 72.78 55425.65 88888.00 2007-04-23 10:48:52.375 113 12325.75 72.75 55425.60 88888.00 2007-04-23 10:48:52.500 113 12325.67 72.72 55425.57 88888.00 2007-04-23 10:48:52.625 113 12325.67 72.70 55425.55 88888.00 2007-04-23 10:48:52.750 113 12325.73 72.72 55425.57 88888.00 2007-04-23 10:48:52.875 113 12325.77 72.70 55425.57 88888.00 2007-04-23 10:48:53.000 113 12325.80 72.70 55425.55 88888.00 2007-04-23 10:48:53.125 113 12325.80 72.70 55425.57 88888.00 2007-04-23 10:48:53.250 113 12325.75 72.75 55425.62 88888.00 2007-04-23 10:48:53.375 113 12325.77 72.75 55425.62 88888.00 2007-04-23 10:48:53.500 113 12325.75 72.70 55425.60 88888.00 2007-04-23 10:48:53.625 113 12325.77 72.72 55425.57 88888.00 2007-04-23 10:48:53.750 113 12325.77 72.78 55425.60 88888.00 2007-04-23 10:48:53.875 113 12325.77 72.78 55425.57 88888.00 2007-04-23 10:48:54.000 113 12325.75 72.83 55425.57 88888.00 2007-04-23 10:48:54.125 113 12325.70 72.80 55425.60 88888.00 2007-04-23 10:48:54.250 113 12325.65 72.75 55425.55 88888.00 2007-04-23 10:48:54.375 113 12325.67 72.70 55425.50 88888.00 2007-04-23 10:48:54.500 113 12325.67 72.67 55425.50 88888.00 2007-04-23 10:48:54.625 113 12325.73 72.75 55425.55 88888.00 2007-04-23 10:48:54.750 113 12325.80 72.75 55425.57 88888.00 2007-04-23 10:48:54.875 113 12325.75 72.70 55425.57 88888.00 2007-04-23 10:48:55.000 113 12325.67 72.70 55425.55 88888.00 2007-04-23 10:48:55.125 113 12325.70 72.70 55425.55 88888.00 2007-04-23 10:48:55.250 113 12325.70 72.72 55425.57 88888.00 2007-04-23 10:48:55.375 113 12325.73 72.80 55425.57 88888.00 2007-04-23 10:48:55.500 113 12325.67 72.78 55425.55 88888.00 2007-04-23 10:48:55.625 113 12325.62 72.78 55425.55 88888.00 2007-04-23 10:48:55.750 113 12325.65 72.75 55425.53 88888.00 2007-04-23 10:48:55.875 113 12325.67 72.78 55425.53 88888.00 2007-04-23 10:48:56.000 113 12325.62 72.72 55425.47 88888.00 2007-04-23 10:48:56.125 113 12325.65 72.75 55425.50 88888.00 2007-04-23 10:48:56.250 113 12325.62 72.72 55425.53 88888.00 2007-04-23 10:48:56.375 113 12325.65 72.78 55425.53 88888.00 2007-04-23 10:48:56.500 113 12325.65 72.72 55425.50 88888.00 2007-04-23 10:48:56.625 113 12325.62 72.75 55425.50 88888.00 2007-04-23 10:48:56.750 113 12325.65 72.72 55425.50 88888.00 2007-04-23 10:48:56.875 113 12325.62 72.72 55425.53 88888.00 2007-04-23 10:48:57.000 113 12325.60 72.72 55425.55 88888.00 2007-04-23 10:48:57.125 113 12325.62 72.70 55425.53 88888.00 2007-04-23 10:48:57.250 113 12325.65 72.67 55425.50 88888.00 2007-04-23 10:48:57.375 113 12325.60 72.72 55425.47 88888.00 2007-04-23 10:48:57.500 113 12325.58 72.67 55425.50 88888.00 2007-04-23 10:48:57.625 113 12325.67 72.72 55425.53 88888.00 2007-04-23 10:48:57.750 113 12325.67 72.80 55425.55 88888.00 2007-04-23 10:48:57.875 113 12325.67 72.83 55425.57 88888.00 2007-04-23 10:48:58.000 113 12325.75 72.75 55425.55 88888.00 2007-04-23 10:48:58.125 113 12325.67 72.70 55425.53 88888.00 2007-04-23 10:48:58.250 113 12325.65 72.80 55425.62 88888.00 2007-04-23 10:48:58.375 113 12325.67 72.83 55425.62 88888.00 2007-04-23 10:48:58.500 113 12325.65 72.78 55425.60 88888.00 2007-04-23 10:48:58.625 113 12325.62 72.80 55425.53 88888.00 2007-04-23 10:48:58.750 113 12325.60 72.80 55425.53 88888.00 2007-04-23 10:48:58.875 113 12325.65 72.78 55425.53 88888.00 2007-04-23 10:48:59.000 113 12325.62 72.75 55425.53 88888.00 2007-04-23 10:48:59.125 113 12325.60 72.72 55425.57 88888.00 2007-04-23 10:48:59.250 113 12325.55 72.75 55425.60 88888.00 2007-04-23 10:48:59.375 113 12325.58 72.80 55425.57 88888.00 2007-04-23 10:48:59.500 113 12325.60 72.72 55425.55 88888.00 2007-04-23 10:48:59.625 113 12325.65 72.67 55425.55 88888.00 2007-04-23 10:48:59.750 113 12325.65 72.67 55425.53 88888.00 2007-04-23 10:48:59.875 113 12325.65 72.70 55425.55 88888.00 2007-04-23 10:49:00.000 113 12325.62 72.70 55425.53 88888.00 2007-04-23 10:49:00.125 113 12325.65 72.78 55425.55 88888.00 2007-04-23 10:49:00.250 113 12325.65 72.78 55425.55 88888.00 2007-04-23 10:49:00.375 113 12325.60 72.75 55425.50 88888.00 2007-04-23 10:49:00.500 113 12325.62 72.70 55425.50 88888.00 2007-04-23 10:49:00.625 113 12325.67 72.72 55425.50 88888.00 2007-04-23 10:49:00.750 113 12325.70 72.78 55425.53 88888.00 2007-04-23 10:49:00.875 113 12325.70 72.75 55425.55 88888.00 2007-04-23 10:49:01.000 113 12325.70 72.75 55425.53 88888.00 2007-04-23 10:49:01.125 113 12325.70 72.75 55425.53 88888.00 2007-04-23 10:49:01.250 113 12325.65 72.75 55425.55 88888.00 2007-04-23 10:49:01.375 113 12325.70 72.78 55425.55 88888.00 2007-04-23 10:49:01.500 113 12325.75 72.78 55425.55 88888.00 2007-04-23 10:49:01.625 113 12325.70 72.78 55425.55 88888.00 2007-04-23 10:49:01.750 113 12325.62 72.72 55425.53 88888.00 2007-04-23 10:49:01.875 113 12325.58 72.70 55425.53 88888.00 2007-04-23 10:49:02.000 113 12325.58 72.70 55425.50 88888.00 2007-04-23 10:49:02.125 113 12325.62 72.67 55425.53 88888.00 2007-04-23 10:49:02.250 113 12325.70 72.78 55425.55 88888.00 2007-04-23 10:49:02.375 113 12325.77 72.85 55425.57 88888.00 2007-04-23 10:49:02.500 113 12325.75 72.83 55425.57 88888.00 2007-04-23 10:49:02.625 113 12325.73 72.75 55425.55 88888.00 2007-04-23 10:49:02.750 113 12325.70 72.72 55425.57 88888.00 2007-04-23 10:49:02.875 113 12325.65 72.72 55425.55 88888.00 2007-04-23 10:49:03.000 113 12325.60 72.70 55425.55 88888.00 2007-04-23 10:49:03.125 113 12325.52 72.78 55425.55 88888.00 2007-04-23 10:49:03.250 113 12325.58 72.83 55425.57 88888.00 2007-04-23 10:49:03.375 113 12325.62 72.80 55425.55 88888.00 2007-04-23 10:49:03.500 113 12325.58 72.78 55425.55 88888.00 2007-04-23 10:49:03.625 113 12325.60 72.75 55425.55 88888.00 2007-04-23 10:49:03.750 113 12325.65 72.83 55425.57 88888.00 2007-04-23 10:49:03.875 113 12325.65 72.80 55425.55 88888.00 2007-04-23 10:49:04.000 113 12325.65 72.78 55425.55 88888.00 2007-04-23 10:49:04.125 113 12325.67 72.78 55425.55 88888.00 2007-04-23 10:49:04.250 113 12325.67 72.78 55425.55 88888.00 2007-04-23 10:49:04.375 113 12325.67 72.72 55425.55 88888.00 2007-04-23 10:49:04.500 113 12325.67 72.70 55425.53 88888.00 2007-04-23 10:49:04.625 113 12325.75 72.70 55425.53 88888.00 2007-04-23 10:49:04.750 113 12325.73 72.75 55425.55 88888.00 2007-04-23 10:49:04.875 113 12325.70 72.75 55425.57 88888.00 2007-04-23 10:49:05.000 113 12325.73 72.78 55425.57 88888.00 2007-04-23 10:49:05.125 113 12325.73 72.75 55425.55 88888.00 2007-04-23 10:49:05.250 113 12325.65 72.72 55425.55 88888.00 2007-04-23 10:49:05.375 113 12325.67 72.72 55425.55 88888.00 2007-04-23 10:49:05.500 113 12325.65 72.72 55425.55 88888.00 2007-04-23 10:49:05.625 113 12325.62 72.72 55425.47 88888.00 2007-04-23 10:49:05.750 113 12325.62 72.78 55425.50 88888.00 2007-04-23 10:49:05.875 113 12325.52 72.72 55425.53 88888.00 2007-04-23 10:49:06.000 113 12325.50 72.72 55425.55 88888.00 2007-04-23 10:49:06.125 113 12325.60 72.80 55425.55 88888.00 2007-04-23 10:49:06.250 113 12325.62 72.78 55425.53 88888.00 2007-04-23 10:49:06.375 113 12325.60 72.75 55425.50 88888.00 2007-04-23 10:49:06.500 113 12325.60 72.78 55425.53 88888.00 2007-04-23 10:49:06.625 113 12325.58 72.83 55425.55 88888.00 2007-04-23 10:49:06.750 113 12325.58 72.80 55425.55 88888.00 2007-04-23 10:49:06.875 113 12325.58 72.75 55425.53 88888.00 2007-04-23 10:49:07.000 113 12325.60 72.75 55425.50 88888.00 2007-04-23 10:49:07.125 113 12325.60 72.75 55425.53 88888.00 2007-04-23 10:49:07.250 113 12325.58 72.72 55425.53 88888.00 2007-04-23 10:49:07.375 113 12325.60 72.75 55425.50 88888.00 2007-04-23 10:49:07.500 113 12325.58 72.78 55425.50 88888.00 2007-04-23 10:49:07.625 113 12325.60 72.75 55425.47 88888.00 2007-04-23 10:49:07.750 113 12325.60 72.75 55425.47 88888.00 2007-04-23 10:49:07.875 113 12325.65 72.75 55425.47 88888.00 2007-04-23 10:49:08.000 113 12325.65 72.72 55425.45 88888.00 2007-04-23 10:49:08.125 113 12325.75 72.78 55425.50 88888.00 2007-04-23 10:49:08.250 113 12325.70 72.80 55425.53 88888.00 2007-04-23 10:49:08.375 113 12325.65 72.83 55425.53 88888.00 2007-04-23 10:49:08.500 113 12325.60 72.78 55425.53 88888.00 2007-04-23 10:49:08.625 113 12325.60 72.78 55425.50 88888.00 2007-04-23 10:49:08.750 113 12325.60 72.72 55425.47 88888.00 2007-04-23 10:49:08.875 113 12325.50 72.67 55425.45 88888.00 2007-04-23 10:49:09.000 113 12325.58 72.67 55425.43 88888.00 2007-04-23 10:49:09.125 113 12325.60 72.70 55425.43 88888.00 2007-04-23 10:49:09.250 113 12325.58 72.72 55425.47 88888.00 2007-04-23 10:49:09.375 113 12325.55 72.72 55425.47 88888.00 2007-04-23 10:49:09.500 113 12325.60 72.75 55425.47 88888.00 2007-04-23 10:49:09.625 113 12325.62 72.78 55425.50 88888.00 2007-04-23 10:49:09.750 113 12325.62 72.80 55425.50 88888.00 2007-04-23 10:49:09.875 113 12325.65 72.80 55425.50 88888.00 2007-04-23 10:49:10.000 113 12325.65 72.83 55425.47 88888.00 2007-04-23 10:49:10.125 113 12325.65 72.80 55425.47 88888.00 2007-04-23 10:49:10.250 113 12325.55 72.78 55425.45 88888.00 2007-04-23 10:49:10.375 113 12325.55 72.80 55425.47 88888.00 2007-04-23 10:49:10.500 113 12325.55 72.78 55425.50 88888.00 2007-04-23 10:49:10.625 113 12325.52 72.72 55425.50 88888.00 2007-04-23 10:49:10.750 113 12325.58 72.78 55425.55 88888.00 2007-04-23 10:49:10.875 113 12325.65 72.80 55425.53 88888.00 2007-04-23 10:49:11.000 113 12325.62 72.72 55425.45 88888.00 2007-04-23 10:49:11.125 113 12325.62 72.72 55425.45 88888.00 2007-04-23 10:49:11.250 113 12325.67 72.83 55425.53 88888.00 2007-04-23 10:49:11.375 113 12325.73 72.83 55425.53 88888.00 2007-04-23 10:49:11.500 113 12325.73 72.80 55425.47 88888.00 2007-04-23 10:49:11.625 113 12325.65 72.80 55425.45 88888.00 2007-04-23 10:49:11.750 113 12325.62 72.78 55425.43 88888.00 2007-04-23 10:49:11.875 113 12325.62 72.72 55425.45 88888.00 2007-04-23 10:49:12.000 113 12325.67 72.72 55425.45 88888.00 2007-04-23 10:49:12.125 113 12325.65 72.72 55425.45 88888.00 2007-04-23 10:49:12.250 113 12325.62 72.72 55425.45 88888.00 2007-04-23 10:49:12.375 113 12325.62 72.75 55425.45 88888.00 2007-04-23 10:49:12.500 113 12325.65 72.75 55425.45 88888.00 2007-04-23 10:49:12.625 113 12325.62 72.75 55425.45 88888.00 2007-04-23 10:49:12.750 113 12325.62 72.78 55425.43 88888.00 2007-04-23 10:49:12.875 113 12325.62 72.78 55425.43 88888.00 2007-04-23 10:49:13.000 113 12325.62 72.75 55425.40 88888.00 2007-04-23 10:49:13.125 113 12325.62 72.75 55425.40 88888.00 2007-04-23 10:49:13.250 113 12325.65 72.80 55425.43 88888.00 2007-04-23 10:49:13.375 113 12325.70 72.85 55425.45 88888.00 2007-04-23 10:49:13.500 113 12325.73 72.80 55425.45 88888.00 2007-04-23 10:49:13.625 113 12325.67 72.72 55425.40 88888.00 2007-04-23 10:49:13.750 113 12325.67 72.70 55425.40 88888.00 2007-04-23 10:49:13.875 113 12325.70 72.72 55425.40 88888.00 2007-04-23 10:49:14.000 113 12325.65 72.78 55425.40 88888.00 2007-04-23 10:49:14.125 113 12325.62 72.80 55425.43 88888.00 2007-04-23 10:49:14.250 113 12325.65 72.80 55425.45 88888.00 2007-04-23 10:49:14.375 113 12325.65 72.83 55425.43 88888.00 2007-04-23 10:49:14.500 113 12325.65 72.83 55425.40 88888.00 2007-04-23 10:49:14.625 113 12325.60 72.80 55425.38 88888.00 2007-04-23 10:49:14.750 113 12325.58 72.75 55425.38 88888.00 2007-04-23 10:49:14.875 113 12325.60 72.75 55425.40 88888.00 2007-04-23 10:49:15.000 113 12325.60 72.83 55425.38 88888.00 2007-04-23 10:49:15.125 113 12325.55 72.80 55425.43 88888.00 2007-04-23 10:49:15.250 113 12325.58 72.75 55425.38 88888.00 2007-04-23 10:49:15.375 113 12325.62 72.80 55425.40 88888.00 2007-04-23 10:49:15.500 113 12325.58 72.83 55425.40 88888.00 2007-04-23 10:49:15.625 113 12325.55 72.83 55425.38 88888.00 2007-04-23 10:49:15.750 113 12325.55 72.78 55425.32 88888.00 2007-04-23 10:49:15.875 113 12325.58 72.78 55425.35 88888.00 2007-04-23 10:49:16.000 113 12325.60 72.80 55425.32 88888.00 2007-04-23 10:49:16.125 113 12325.60 72.83 55425.35 88888.00 2007-04-23 10:49:16.250 113 12325.60 72.78 55425.40 88888.00 2007-04-23 10:49:16.375 113 12325.62 72.75 55425.40 88888.00 2007-04-23 10:49:16.500 113 12325.55 72.75 55425.40 88888.00 2007-04-23 10:49:16.625 113 12325.52 72.78 55425.40 88888.00 2007-04-23 10:49:16.750 113 12325.55 72.75 55425.38 88888.00 2007-04-23 10:49:16.875 113 12325.58 72.75 55425.38 88888.00 2007-04-23 10:49:17.000 113 12325.60 72.75 55425.40 88888.00 2007-04-23 10:49:17.125 113 12325.60 72.78 55425.38 88888.00 2007-04-23 10:49:17.250 113 12325.60 72.75 55425.35 88888.00 2007-04-23 10:49:17.375 113 12325.67 72.75 55425.40 88888.00 2007-04-23 10:49:17.500 113 12325.65 72.72 55425.38 88888.00 2007-04-23 10:49:17.625 113 12325.67 72.75 55425.40 88888.00 2007-04-23 10:49:17.750 113 12325.67 72.80 55425.40 88888.00 2007-04-23 10:49:17.875 113 12325.65 72.78 55425.38 88888.00 2007-04-23 10:49:18.000 113 12325.62 72.78 55425.32 88888.00 2007-04-23 10:49:18.125 113 12325.62 72.75 55425.35 88888.00 2007-04-23 10:49:18.250 113 12325.60 72.78 55425.35 88888.00 2007-04-23 10:49:18.375 113 12325.58 72.83 55425.35 88888.00 2007-04-23 10:49:18.500 113 12325.58 72.80 55425.32 88888.00 2007-04-23 10:49:18.625 113 12325.58 72.75 55425.32 88888.00 2007-04-23 10:49:18.750 113 12325.62 72.75 55425.32 88888.00 2007-04-23 10:49:18.875 113 12325.62 72.78 55425.38 88888.00 2007-04-23 10:49:19.000 113 12325.65 72.78 55425.38 88888.00 2007-04-23 10:49:19.125 113 12325.60 72.75 55425.35 88888.00 2007-04-23 10:49:19.250 113 12325.62 72.75 55425.38 88888.00 2007-04-23 10:49:19.375 113 12325.58 72.75 55425.40 88888.00 2007-04-23 10:49:19.500 113 12325.62 72.78 55425.38 88888.00 2007-04-23 10:49:19.625 113 12325.58 72.78 55425.38 88888.00 2007-04-23 10:49:19.750 113 12325.52 72.78 55425.35 88888.00 2007-04-23 10:49:19.875 113 12325.48 72.72 55425.35 88888.00 2007-04-23 10:49:20.000 113 12325.50 72.70 55425.32 88888.00 2007-04-23 10:49:20.125 113 12325.55 72.78 55425.35 88888.00 2007-04-23 10:49:20.250 113 12325.58 72.83 55425.35 88888.00 2007-04-23 10:49:20.375 113 12325.67 72.80 55425.38 88888.00 2007-04-23 10:49:20.500 113 12325.65 72.75 55425.35 88888.00 2007-04-23 10:49:20.625 113 12325.58 72.75 55425.35 88888.00 2007-04-23 10:49:20.750 113 12325.60 72.78 55425.35 88888.00 2007-04-23 10:49:20.875 113 12325.67 72.83 55425.38 88888.00 2007-04-23 10:49:21.000 113 12325.65 72.80 55425.32 88888.00 2007-04-23 10:49:21.125 113 12325.65 72.75 55425.35 88888.00 2007-04-23 10:49:21.250 113 12325.62 72.75 55425.38 88888.00 2007-04-23 10:49:21.375 113 12325.67 72.78 55425.32 88888.00 2007-04-23 10:49:21.500 113 12325.62 72.75 55425.30 88888.00 2007-04-23 10:49:21.625 113 12325.65 72.80 55425.38 88888.00 2007-04-23 10:49:21.750 113 12325.62 72.80 55425.32 88888.00 2007-04-23 10:49:21.875 113 12325.65 72.78 55425.30 88888.00 2007-04-23 10:49:22.000 113 12325.65 72.80 55425.30 88888.00 2007-04-23 10:49:22.125 113 12325.62 72.83 55425.32 88888.00 2007-04-23 10:49:22.250 113 12325.55 72.78 55425.30 88888.00 2007-04-23 10:49:22.375 113 12325.55 72.75 55425.30 88888.00 2007-04-23 10:49:22.500 113 12325.55 72.75 55425.32 88888.00 2007-04-23 10:49:22.625 113 12325.60 72.78 55425.32 88888.00 2007-04-23 10:49:22.750 113 12325.60 72.78 55425.35 88888.00 2007-04-23 10:49:22.875 113 12325.50 72.72 55425.32 88888.00 2007-04-23 10:49:23.000 113 12325.55 72.75 55425.32 88888.00 2007-04-23 10:49:23.125 113 12325.48 72.72 55425.35 88888.00 2007-04-23 10:49:23.250 113 12325.52 72.78 55425.30 88888.00 2007-04-23 10:49:23.375 113 12325.60 72.80 55425.28 88888.00 2007-04-23 10:49:23.500 113 12325.60 72.75 55425.28 88888.00 2007-04-23 10:49:23.625 113 12325.58 72.72 55425.22 88888.00 2007-04-23 10:49:23.750 113 12325.62 72.72 55425.25 88888.00 2007-04-23 10:49:23.875 113 12325.65 72.78 55425.28 88888.00 2007-04-23 10:49:24.000 113 12325.62 72.75 55425.25 88888.00 2007-04-23 10:49:24.125 113 12325.62 72.78 55425.22 88888.00 2007-04-23 10:49:24.250 113 12325.60 72.80 55425.25 88888.00 2007-04-23 10:49:24.375 113 12325.60 72.78 55425.28 88888.00 2007-04-23 10:49:24.500 113 12325.55 72.75 55425.25 88888.00 2007-04-23 10:49:24.625 113 12325.55 72.70 55425.25 88888.00 2007-04-23 10:49:24.750 113 12325.52 72.70 55425.25 88888.00 2007-04-23 10:49:24.875 113 12325.55 72.70 55425.22 88888.00 2007-04-23 10:49:25.000 113 12325.52 72.70 55425.20 88888.00 2007-04-23 10:49:25.125 113 12325.55 72.75 55425.22 88888.00 2007-04-23 10:49:25.250 113 12325.58 72.78 55425.22 88888.00 2007-04-23 10:49:25.375 113 12325.65 72.80 55425.25 88888.00 2007-04-23 10:49:25.500 113 12325.65 72.78 55425.28 88888.00 2007-04-23 10:49:25.625 113 12325.67 72.75 55425.25 88888.00 2007-04-23 10:49:25.750 113 12325.65 72.70 55425.25 88888.00 2007-04-23 10:49:25.875 113 12325.60 72.72 55425.22 88888.00 2007-04-23 10:49:26.000 113 12325.58 72.78 55425.20 88888.00 2007-04-23 10:49:26.125 113 12325.52 72.80 55425.20 88888.00 2007-04-23 10:49:26.250 113 12325.50 72.75 55425.20 88888.00 2007-04-23 10:49:26.375 113 12325.55 72.78 55425.22 88888.00 2007-04-23 10:49:26.500 113 12325.62 72.80 55425.25 88888.00 2007-04-23 10:49:26.625 113 12325.58 72.83 55425.22 88888.00 2007-04-23 10:49:26.750 113 12325.55 72.78 55425.22 88888.00 2007-04-23 10:49:26.875 113 12325.55 72.78 55425.22 88888.00 2007-04-23 10:49:27.000 113 12325.58 72.80 55425.22 88888.00 2007-04-23 10:49:27.125 113 12325.55 72.83 55425.28 88888.00 2007-04-23 10:49:27.250 113 12325.62 72.83 55425.28 88888.00 2007-04-23 10:49:27.375 113 12325.62 72.85 55425.25 88888.00 2007-04-23 10:49:27.500 113 12325.55 72.83 55425.25 88888.00 2007-04-23 10:49:27.625 113 12325.50 72.80 55425.22 88888.00 2007-04-23 10:49:27.750 113 12325.52 72.78 55425.22 88888.00 2007-04-23 10:49:27.875 113 12325.50 72.80 55425.22 88888.00 2007-04-23 10:49:28.000 113 12325.55 72.83 55425.18 88888.00 2007-04-23 10:49:28.125 113 12325.52 72.80 55425.22 88888.00 2007-04-23 10:49:28.250 113 12325.45 72.75 55425.20 88888.00 2007-04-23 10:49:28.375 113 12325.48 72.78 55425.20 88888.00 2007-04-23 10:49:28.500 113 12325.48 72.83 55425.22 88888.00 2007-04-23 10:49:28.625 113 12325.52 72.83 55425.20 88888.00 2007-04-23 10:49:28.750 113 12325.58 72.83 55425.20 88888.00 2007-04-23 10:49:28.875 113 12325.52 72.83 55425.20 88888.00 2007-04-23 10:49:29.000 113 12325.48 72.80 55425.20 88888.00 2007-04-23 10:49:29.125 113 12325.52 72.78 55425.18 88888.00 2007-04-23 10:49:29.250 113 12325.48 72.78 55425.20 88888.00 2007-04-23 10:49:29.375 113 12325.55 72.85 55425.20 88888.00 2007-04-23 10:49:29.500 113 12325.52 72.88 55425.20 88888.00 2007-04-23 10:49:29.625 113 12325.48 72.83 55425.18 88888.00 2007-04-23 10:49:29.750 113 12325.50 72.78 55425.20 88888.00 2007-04-23 10:49:29.875 113 12325.55 72.78 55425.20 88888.00 2007-04-23 10:49:30.000 113 12325.52 72.75 55425.15 88888.00 2007-04-23 10:49:30.125 113 12325.52 72.80 55425.18 88888.00 2007-04-23 10:49:30.250 113 12325.50 72.83 55425.18 88888.00 2007-04-23 10:49:30.375 113 12325.55 72.83 55425.20 88888.00 2007-04-23 10:49:30.500 113 12325.60 72.83 55425.20 88888.00 2007-04-23 10:49:30.625 113 12325.52 72.80 55425.18 88888.00 2007-04-23 10:49:30.750 113 12325.42 72.80 55425.15 88888.00 2007-04-23 10:49:30.875 113 12325.48 72.75 55425.15 88888.00 2007-04-23 10:49:31.000 113 12325.45 72.78 55425.15 88888.00 2007-04-23 10:49:31.125 113 12325.45 72.85 55425.15 88888.00 2007-04-23 10:49:31.250 113 12325.42 72.80 55425.15 88888.00 2007-04-23 10:49:31.375 113 12325.40 72.80 55425.18 88888.00 2007-04-23 10:49:31.500 113 12325.45 72.83 55425.18 88888.00 2007-04-23 10:49:31.625 113 12325.48 72.85 55425.15 88888.00 2007-04-23 10:49:31.750 113 12325.48 72.83 55425.18 88888.00 2007-04-23 10:49:31.875 113 12325.42 72.80 55425.12 88888.00 2007-04-23 10:49:32.000 113 12325.50 72.83 55425.15 88888.00 2007-04-23 10:49:32.125 113 12325.52 72.80 55425.15 88888.00 2007-04-23 10:49:32.250 113 12325.52 72.80 55425.12 88888.00 2007-04-23 10:49:32.375 113 12325.52 72.83 55425.15 88888.00 2007-04-23 10:49:32.500 113 12325.52 72.83 55425.15 88888.00 2007-04-23 10:49:32.625 113 12325.50 72.83 55425.12 88888.00 2007-04-23 10:49:32.750 113 12325.50 72.85 55425.15 88888.00 2007-04-23 10:49:32.875 113 12325.55 72.88 55425.12 88888.00 2007-04-23 10:49:33.000 113 12325.55 72.88 55425.10 88888.00 2007-04-23 10:49:33.125 113 12325.48 72.88 55425.12 88888.00 2007-04-23 10:49:33.250 113 12325.40 72.80 55425.10 88888.00 2007-04-23 10:49:33.375 113 12325.45 72.75 55425.07 88888.00 2007-04-23 10:49:33.500 113 12325.50 72.80 55425.10 88888.00 2007-04-23 10:49:33.625 113 12325.52 72.85 55425.18 88888.00 2007-04-23 10:49:33.750 113 12325.58 72.85 55425.18 88888.00 2007-04-23 10:49:33.875 113 12325.58 72.83 55425.18 88888.00 2007-04-23 10:49:34.000 113 12325.50 72.80 55425.12 88888.00 2007-04-23 10:49:34.125 113 12325.45 72.80 55425.15 88888.00 2007-04-23 10:49:34.250 113 12325.45 72.78 55425.15 88888.00 2007-04-23 10:49:34.375 113 12325.52 72.80 55425.10 88888.00 2007-04-23 10:49:34.500 113 12325.52 72.78 55425.07 88888.00 2007-04-23 10:49:34.625 113 12325.50 72.80 55425.07 88888.00 2007-04-23 10:49:34.750 113 12325.48 72.83 55425.12 88888.00 2007-04-23 10:49:34.875 113 12325.52 72.83 55425.10 88888.00 2007-04-23 10:49:35.000 113 12325.48 72.80 55425.07 88888.00 2007-04-23 10:49:35.125 113 12325.45 72.80 55425.12 88888.00 2007-04-23 10:49:35.250 113 12325.52 72.80 55425.12 88888.00 2007-04-23 10:49:35.375 113 12325.55 72.78 55425.05 88888.00 2007-04-23 10:49:35.500 113 12325.55 72.78 55425.07 88888.00 2007-04-23 10:49:35.625 113 12325.58 72.80 55425.07 88888.00 2007-04-23 10:49:35.750 113 12325.52 72.78 55425.03 88888.00 2007-04-23 10:49:35.875 113 12325.50 72.78 55425.05 88888.00 2007-04-23 10:49:36.000 113 12325.48 72.78 55425.05 88888.00 2007-04-23 10:49:36.125 113 12325.52 72.83 55425.05 88888.00 2007-04-23 10:49:36.250 113 12325.50 72.78 55425.05 88888.00 2007-04-23 10:49:36.375 113 12325.50 72.83 55425.05 88888.00 2007-04-23 10:49:36.500 113 12325.50 72.80 55425.05 88888.00 2007-04-23 10:49:36.625 113 12325.42 72.75 55425.03 88888.00 2007-04-23 10:49:36.750 113 12325.45 72.75 55425.03 88888.00 2007-04-23 10:49:36.875 113 12325.40 72.75 55425.00 88888.00 2007-04-23 10:49:37.000 113 12325.38 72.75 55425.00 88888.00 2007-04-23 10:49:37.125 113 12325.40 72.78 55425.03 88888.00 2007-04-23 10:49:37.250 113 12325.48 72.78 55425.03 88888.00 2007-04-23 10:49:37.375 113 12325.48 72.80 55425.03 88888.00 2007-04-23 10:49:37.500 113 12325.52 72.80 55425.00 88888.00 2007-04-23 10:49:37.625 113 12325.55 72.80 55425.03 88888.00 2007-04-23 10:49:37.750 113 12325.52 72.80 55425.05 88888.00 2007-04-23 10:49:37.875 113 12325.55 72.78 55425.07 88888.00 2007-04-23 10:49:38.000 113 12325.55 72.75 55425.00 88888.00 2007-04-23 10:49:38.125 113 12325.45 72.75 55425.03 88888.00 2007-04-23 10:49:38.250 113 12325.40 72.75 55425.03 88888.00 2007-04-23 10:49:38.375 113 12325.38 72.75 55425.00 88888.00 2007-04-23 10:49:38.500 113 12325.42 72.75 55425.05 88888.00 2007-04-23 10:49:38.625 113 12325.45 72.80 55425.07 88888.00 2007-04-23 10:49:38.750 113 12325.42 72.78 55425.05 88888.00 2007-04-23 10:49:38.875 113 12325.45 72.80 55425.03 88888.00 2007-04-23 10:49:39.000 113 12325.45 72.83 55425.00 88888.00 2007-04-23 10:49:39.125 113 12325.45 72.85 55425.03 88888.00 2007-04-23 10:49:39.250 113 12325.48 72.75 55425.03 88888.00 2007-04-23 10:49:39.375 113 12325.55 72.80 55425.03 88888.00 2007-04-23 10:49:39.500 113 12325.60 72.80 55424.97 88888.00 2007-04-23 10:49:39.625 113 12325.50 72.75 55424.97 88888.00 2007-04-23 10:49:39.750 113 12325.40 72.75 55424.97 88888.00 2007-04-23 10:49:39.875 113 12325.42 72.78 55424.97 88888.00 2007-04-23 10:49:40.000 113 12325.50 72.75 55424.93 88888.00 2007-04-23 10:49:40.125 113 12325.52 72.75 55424.95 88888.00 2007-04-23 10:49:40.250 113 12325.52 72.75 55424.97 88888.00 2007-04-23 10:49:40.375 113 12325.52 72.75 55424.97 88888.00 2007-04-23 10:49:40.500 113 12325.50 72.72 55424.97 88888.00 2007-04-23 10:49:40.625 113 12325.48 72.70 55425.00 88888.00 2007-04-23 10:49:40.750 113 12325.48 72.72 55424.97 88888.00 2007-04-23 10:49:40.875 113 12325.48 72.75 55424.97 88888.00 2007-04-23 10:49:41.000 113 12325.48 72.72 55425.00 88888.00 2007-04-23 10:49:41.125 113 12325.48 72.75 55425.00 88888.00 2007-04-23 10:49:41.250 113 12325.48 72.78 55425.00 88888.00 2007-04-23 10:49:41.375 113 12325.50 72.78 55424.97 88888.00 2007-04-23 10:49:41.500 113 12325.45 72.78 55424.97 88888.00 2007-04-23 10:49:41.625 113 12325.50 72.80 55424.95 88888.00 2007-04-23 10:49:41.750 113 12325.52 72.83 55424.97 88888.00 2007-04-23 10:49:41.875 113 12325.48 72.80 55424.95 88888.00 2007-04-23 10:49:42.000 113 12325.42 72.80 55424.93 88888.00 2007-04-23 10:49:42.125 113 12325.42 72.85 55424.93 88888.00 2007-04-23 10:49:42.250 113 12325.40 72.72 55424.90 88888.00 2007-04-23 10:49:42.375 113 12325.48 72.75 55424.90 88888.00 2007-04-23 10:49:42.500 113 12325.48 72.80 55424.93 88888.00 2007-04-23 10:49:42.625 113 12325.45 72.80 55424.93 88888.00 2007-04-23 10:49:42.750 113 12325.45 72.78 55424.95 88888.00 2007-04-23 10:49:42.875 113 12325.50 72.80 55424.95 88888.00 2007-04-23 10:49:43.000 113 12325.52 72.78 55424.95 88888.00 2007-04-23 10:49:43.125 113 12325.50 72.75 55424.93 88888.00 2007-04-23 10:49:43.250 113 12325.50 72.75 55424.95 88888.00 2007-04-23 10:49:43.375 113 12325.52 72.80 55424.93 88888.00 2007-04-23 10:49:43.500 113 12325.52 72.80 55424.90 88888.00 2007-04-23 10:49:43.625 113 12325.55 72.83 55424.93 88888.00 2007-04-23 10:49:43.750 113 12325.58 72.78 55424.90 88888.00 2007-04-23 10:49:43.875 113 12325.50 72.72 55424.88 88888.00 2007-04-23 10:49:44.000 113 12325.52 72.78 55424.88 88888.00 2007-04-23 10:49:44.125 113 12325.48 72.75 55424.95 88888.00 2007-04-23 10:49:44.250 113 12325.45 72.78 55424.95 88888.00 2007-04-23 10:49:44.375 113 12325.52 72.83 55424.93 88888.00 2007-04-23 10:49:44.500 113 12325.52 72.80 55424.93 88888.00 2007-04-23 10:49:44.625 113 12325.50 72.78 55424.95 88888.00 2007-04-23 10:49:44.750 113 12325.45 72.72 55424.95 88888.00 2007-04-23 10:49:44.875 113 12325.40 72.75 55424.90 88888.00 2007-04-23 10:49:45.000 113 12325.40 72.78 55424.90 88888.00 2007-04-23 10:49:45.125 113 12325.52 72.75 55424.93 88888.00 2007-04-23 10:49:45.250 113 12325.52 72.78 55424.95 88888.00 2007-04-23 10:49:45.375 113 12325.50 72.78 55424.90 88888.00 2007-04-23 10:49:45.500 113 12325.55 72.80 55424.95 88888.00 2007-04-23 10:49:45.625 113 12325.65 72.85 55424.95 88888.00 2007-04-23 10:49:45.750 113 12325.65 72.80 55424.95 88888.00 2007-04-23 10:49:45.875 113 12325.58 72.80 55424.95 88888.00 2007-04-23 10:49:46.000 113 12325.50 72.80 55424.90 88888.00 2007-04-23 10:49:46.125 113 12325.48 72.83 55424.93 88888.00 2007-04-23 10:49:46.250 113 12325.52 72.85 55424.93 88888.00 2007-04-23 10:49:46.375 113 12325.55 72.78 55424.93 88888.00 2007-04-23 10:49:46.500 113 12325.55 72.78 55424.90 88888.00 2007-04-23 10:49:46.625 113 12325.50 72.72 55424.88 88888.00 2007-04-23 10:49:46.750 113 12325.45 72.72 55424.88 88888.00 2007-04-23 10:49:46.875 113 12325.52 72.75 55424.88 88888.00 2007-04-23 10:49:47.000 113 12325.58 72.75 55424.88 88888.00 2007-04-23 10:49:47.125 113 12325.62 72.75 55424.88 88888.00 2007-04-23 10:49:47.250 113 12325.60 72.75 55424.88 88888.00 2007-04-23 10:49:47.375 113 12325.60 72.75 55424.90 88888.00 2007-04-23 10:49:47.500 113 12325.58 72.78 55424.90 88888.00 2007-04-23 10:49:47.625 113 12325.58 72.78 55424.88 88888.00 2007-04-23 10:49:47.750 113 12325.52 72.72 55424.90 88888.00 2007-04-23 10:49:47.875 113 12325.58 72.72 55424.85 88888.00 2007-04-23 10:49:48.000 113 12325.62 72.75 55424.82 88888.00 2007-04-23 10:49:48.125 113 12325.58 72.72 55424.82 88888.00 2007-04-23 10:49:48.250 113 12325.52 72.75 55424.85 88888.00 2007-04-23 10:49:48.375 113 12325.62 72.80 55424.85 88888.00 2007-04-23 10:49:48.500 113 12325.65 72.78 55424.85 88888.00 2007-04-23 10:49:48.625 113 12325.62 72.75 55424.82 88888.00 2007-04-23 10:49:48.750 113 12325.58 72.75 55424.85 88888.00 2007-04-23 10:49:48.875 113 12325.58 72.78 55424.85 88888.00 2007-04-23 10:49:49.000 113 12325.60 72.75 55424.88 88888.00 2007-04-23 10:49:49.125 113 12325.55 72.75 55424.88 88888.00 2007-04-23 10:49:49.250 113 12325.50 72.72 55424.85 88888.00 2007-04-23 10:49:49.375 113 12325.55 72.78 55424.82 88888.00 2007-04-23 10:49:49.500 113 12325.55 72.78 55424.80 88888.00 2007-04-23 10:49:49.625 113 12325.50 72.78 55424.80 88888.00 2007-04-23 10:49:49.750 113 12325.50 72.80 55424.82 88888.00 2007-04-23 10:49:49.875 113 12325.50 72.83 55424.82 88888.00 2007-04-23 10:49:50.000 113 12325.55 72.80 55424.82 88888.00 2007-04-23 10:49:50.125 113 12325.52 72.78 55424.82 88888.00 2007-04-23 10:49:50.250 113 12325.52 72.75 55424.78 88888.00 2007-04-23 10:49:50.375 113 12325.58 72.78 55424.78 88888.00 2007-04-23 10:49:50.500 113 12325.65 72.83 55424.88 88888.00 2007-04-23 10:49:50.625 113 12325.67 72.85 55424.85 88888.00 2007-04-23 10:49:50.750 113 12325.58 72.80 55424.82 88888.00 2007-04-23 10:49:50.875 113 12325.52 72.78 55424.82 88888.00 2007-04-23 10:49:51.000 113 12325.55 72.78 55424.82 88888.00 2007-04-23 10:49:51.125 113 12325.58 72.78 55424.82 88888.00 2007-04-23 10:49:51.250 113 12325.52 72.72 55424.80 88888.00 2007-04-23 10:49:51.375 113 12325.50 72.75 55424.82 88888.00 2007-04-23 10:49:51.500 113 12325.50 72.80 55424.85 88888.00 2007-04-23 10:49:51.625 113 12325.52 72.83 55424.85 88888.00 2007-04-23 10:49:51.750 113 12325.60 72.80 55424.82 88888.00 2007-04-23 10:49:51.875 113 12325.67 72.80 55424.80 88888.00 2007-04-23 10:49:52.000 113 12325.65 72.75 55424.80 88888.00 2007-04-23 10:49:52.125 113 12325.60 72.70 55424.80 88888.00 2007-04-23 10:49:52.250 113 12325.55 72.75 55424.80 88888.00 2007-04-23 10:49:52.375 113 12325.55 72.75 55424.82 88888.00 2007-04-23 10:49:52.500 113 12325.62 72.78 55424.82 88888.00 2007-04-23 10:49:52.625 113 12325.60 72.75 55424.80 88888.00 2007-04-23 10:49:52.750 113 12325.58 72.80 55424.80 88888.00 2007-04-23 10:49:52.875 113 12325.60 72.78 55424.80 88888.00 2007-04-23 10:49:53.000 113 12325.58 72.70 55424.80 88888.00 2007-04-23 10:49:53.125 113 12325.58 72.75 55424.78 88888.00 2007-04-23 10:49:53.250 113 12325.60 72.78 55424.78 88888.00 2007-04-23 10:49:53.375 113 12325.62 72.78 55424.80 88888.00 2007-04-23 10:49:53.500 113 12325.60 72.78 55424.80 88888.00 2007-04-23 10:49:53.625 113 12325.62 72.83 55424.80 88888.00 2007-04-23 10:49:53.750 113 12325.62 72.83 55424.78 88888.00 2007-04-23 10:49:53.875 113 12325.62 72.75 55424.78 88888.00 2007-04-23 10:49:54.000 113 12325.58 72.72 55424.72 88888.00 2007-04-23 10:49:54.125 113 12325.58 72.75 55424.72 88888.00 2007-04-23 10:49:54.250 113 12325.58 72.75 55424.75 88888.00 2007-04-23 10:49:54.375 113 12325.55 72.72 55424.75 88888.00 2007-04-23 10:49:54.500 113 12325.55 72.72 55424.78 88888.00 2007-04-23 10:49:54.625 113 12325.58 72.72 55424.75 88888.00 2007-04-23 10:49:54.750 113 12325.52 72.70 55424.75 88888.00 2007-04-23 10:49:54.875 113 12325.55 72.78 55424.78 88888.00 2007-04-23 10:49:55.000 113 12325.62 72.80 55424.75 88888.00 2007-04-23 10:49:55.125 113 12325.67 72.78 55424.75 88888.00 2007-04-23 10:49:55.250 113 12325.67 72.72 55424.75 88888.00 2007-04-23 10:49:55.375 113 12325.65 72.72 55424.72 88888.00 2007-04-23 10:49:55.500 113 12325.62 72.75 55424.72 88888.00 2007-04-23 10:49:55.625 113 12325.67 72.83 55424.72 88888.00 2007-04-23 10:49:55.750 113 12325.67 72.80 55424.75 88888.00 2007-04-23 10:49:55.875 113 12325.70 72.83 55424.75 88888.00 2007-04-23 10:49:56.000 113 12325.62 72.78 55424.75 88888.00 2007-04-23 10:49:56.125 113 12325.55 72.75 55424.78 88888.00 2007-04-23 10:49:56.250 113 12325.65 72.80 55424.78 88888.00 2007-04-23 10:49:56.375 113 12325.70 72.83 55424.75 88888.00 2007-04-23 10:49:56.500 113 12325.65 72.80 55424.72 88888.00 2007-04-23 10:49:56.625 113 12325.65 72.80 55424.75 88888.00 2007-04-23 10:49:56.750 113 12325.60 72.78 55424.75 88888.00 2007-04-23 10:49:56.875 113 12325.60 72.80 55424.72 88888.00 2007-04-23 10:49:57.000 113 12325.60 72.72 55424.70 88888.00 2007-04-23 10:49:57.125 113 12325.60 72.70 55424.70 88888.00 2007-04-23 10:49:57.250 113 12325.58 72.78 55424.75 88888.00 2007-04-23 10:49:57.375 113 12325.60 72.80 55424.75 88888.00 2007-04-23 10:49:57.500 113 12325.58 72.80 55424.78 88888.00 2007-04-23 10:49:57.625 113 12325.55 72.78 55424.75 88888.00 2007-04-23 10:49:57.750 113 12325.58 72.78 55424.72 88888.00 2007-04-23 10:49:57.875 113 12325.58 72.78 55424.72 88888.00 2007-04-23 10:49:58.000 113 12325.60 72.78 55424.70 88888.00 2007-04-23 10:49:58.125 113 12325.67 72.78 55424.70 88888.00 2007-04-23 10:49:58.250 113 12325.65 72.78 55424.72 88888.00 2007-04-23 10:49:58.375 113 12325.62 72.80 55424.68 88888.00 2007-04-23 10:49:58.500 113 12325.70 72.78 55424.70 88888.00 2007-04-23 10:49:58.625 113 12325.73 72.75 55424.70 88888.00 2007-04-23 10:49:58.750 113 12325.70 72.80 55424.68 88888.00 2007-04-23 10:49:58.875 113 12325.67 72.83 55424.70 88888.00 2007-04-23 10:49:59.000 113 12325.67 72.80 55424.68 88888.00 2007-04-23 10:49:59.125 113 12325.73 72.80 55424.70 88888.00 2007-04-23 10:49:59.250 113 12325.67 72.75 55424.70 88888.00 2007-04-23 10:49:59.375 113 12325.70 72.75 55424.70 88888.00 2007-04-23 10:49:59.500 113 12325.77 72.78 55424.70 88888.00 2007-04-23 10:49:59.625 113 12325.73 72.75 55424.68 88888.00 2007-04-23 10:49:59.750 113 12325.65 72.75 55424.65 88888.00 2007-04-23 10:49:59.875 113 12325.67 72.78 55424.68 88888.00 2007-04-23 10:50:00.000 113 12325.65 72.72 55424.65 88888.00 2007-04-23 10:50:00.125 113 12325.70 72.72 55424.70 88888.00 2007-04-23 10:50:00.250 113 12325.70 72.72 55424.70 88888.00 2007-04-23 10:50:00.375 113 12325.67 72.78 55424.70 88888.00 2007-04-23 10:50:00.500 113 12325.62 72.78 55424.65 88888.00 2007-04-23 10:50:00.625 113 12325.60 72.78 55424.62 88888.00 2007-04-23 10:50:00.750 113 12325.65 72.80 55424.65 88888.00 2007-04-23 10:50:00.875 113 12325.73 72.75 55424.65 88888.00 2007-04-23 10:50:01.000 113 12325.67 72.72 55424.62 88888.00 2007-04-23 10:50:01.125 113 12325.73 72.78 55424.68 88888.00 2007-04-23 10:50:01.250 113 12325.80 72.80 55424.72 88888.00 2007-04-23 10:50:01.375 113 12325.83 72.75 55424.68 88888.00 2007-04-23 10:50:01.500 113 12325.62 72.67 55424.65 88888.00 2007-04-23 10:50:01.625 113 12325.62 72.78 55424.65 88888.00 2007-04-23 10:50:01.750 113 12325.73 72.83 55424.68 88888.00 2007-04-23 10:50:01.875 113 12325.77 72.78 55424.68 88888.00 2007-04-23 10:50:02.000 113 12325.75 72.78 55424.65 88888.00 2007-04-23 10:50:02.125 113 12325.67 72.85 55424.68 88888.00 2007-04-23 10:50:02.250 113 12325.67 72.83 55424.68 88888.00 2007-04-23 10:50:02.375 113 12325.70 72.80 55424.65 88888.00 2007-04-23 10:50:02.500 113 12325.67 72.78 55424.65 88888.00 2007-04-23 10:50:02.625 113 12325.62 72.75 55424.68 88888.00 2007-04-23 10:50:02.750 113 12325.67 72.72 55424.65 88888.00 2007-04-23 10:50:02.875 113 12325.65 72.78 55424.65 88888.00 2007-04-23 10:50:03.000 113 12325.60 72.75 55424.62 88888.00 2007-04-23 10:50:03.125 113 12325.60 72.75 55424.65 88888.00 2007-04-23 10:50:03.250 113 12325.62 72.72 55424.68 88888.00 2007-04-23 10:50:03.375 113 12325.62 72.67 55424.62 88888.00 2007-04-23 10:50:03.500 113 12325.58 72.65 55424.57 88888.00 2007-04-23 10:50:03.625 113 12325.60 72.72 55424.62 88888.00 2007-04-23 10:50:03.750 113 12325.67 72.75 55424.65 88888.00 2007-04-23 10:50:03.875 113 12325.67 72.75 55424.65 88888.00 2007-04-23 10:50:04.000 113 12325.67 72.75 55424.62 88888.00 2007-04-23 10:50:04.125 113 12325.73 72.78 55424.65 88888.00 2007-04-23 10:50:04.250 113 12325.75 72.75 55424.65 88888.00 2007-04-23 10:50:04.375 113 12325.70 72.78 55424.68 88888.00 2007-04-23 10:50:04.500 113 12325.62 72.80 55424.65 88888.00 2007-04-23 10:50:04.625 113 12325.58 72.78 55424.65 88888.00 2007-04-23 10:50:04.750 113 12325.60 72.72 55424.62 88888.00 2007-04-23 10:50:04.875 113 12325.55 72.70 55424.60 88888.00 2007-04-23 10:50:05.000 113 12325.52 72.72 55424.57 88888.00 2007-04-23 10:50:05.125 113 12325.52 72.75 55424.60 88888.00 2007-04-23 10:50:05.250 113 12325.58 72.67 55424.60 88888.00 2007-04-23 10:50:05.375 113 12325.60 72.70 55424.60 88888.00 2007-04-23 10:50:05.500 113 12325.65 72.78 55424.57 88888.00 2007-04-23 10:50:05.625 113 12325.62 72.78 55424.57 88888.00 2007-04-23 10:50:05.750 113 12325.60 72.75 55424.57 88888.00 2007-04-23 10:50:05.875 113 12325.58 72.75 55424.60 88888.00 2007-04-23 10:50:06.000 113 12325.60 72.78 55424.60 88888.00 2007-04-23 10:50:06.125 113 12325.62 72.75 55424.62 88888.00 2007-04-23 10:50:06.250 113 12325.65 72.67 55424.62 88888.00 2007-04-23 10:50:06.375 113 12325.65 72.72 55424.62 88888.00 2007-04-23 10:50:06.500 113 12325.67 72.78 55424.62 88888.00 2007-04-23 10:50:06.625 113 12325.62 72.75 55424.62 88888.00 2007-04-23 10:50:06.750 113 12325.60 72.75 55424.57 88888.00 2007-04-23 10:50:06.875 113 12325.65 72.78 55424.57 88888.00 2007-04-23 10:50:07.000 113 12325.73 72.75 55424.55 88888.00 2007-04-23 10:50:07.125 113 12325.70 72.78 55424.60 88888.00 2007-04-23 10:50:07.250 113 12325.67 72.75 55424.65 88888.00 2007-04-23 10:50:07.375 113 12325.67 72.80 55424.62 88888.00 2007-04-23 10:50:07.500 113 12325.70 72.83 55424.62 88888.00 2007-04-23 10:50:07.625 113 12325.67 72.80 55424.62 88888.00 2007-04-23 10:50:07.750 113 12325.67 72.75 55424.62 88888.00 2007-04-23 10:50:07.875 113 12325.73 72.75 55424.62 88888.00 2007-04-23 10:50:08.000 113 12325.70 72.78 55424.68 88888.00 2007-04-23 10:50:08.125 113 12325.67 72.80 55424.65 88888.00 2007-04-23 10:50:08.250 113 12325.65 72.75 55424.60 88888.00 2007-04-23 10:50:08.375 113 12325.67 72.75 55424.57 88888.00 2007-04-23 10:50:08.500 113 12325.65 72.75 55424.57 88888.00 2007-04-23 10:50:08.625 113 12325.62 72.78 55424.60 88888.00 2007-04-23 10:50:08.750 113 12325.58 72.72 55424.57 88888.00 2007-04-23 10:50:08.875 113 12325.55 72.72 55424.57 88888.00 2007-04-23 10:50:09.000 113 12325.60 72.72 55424.55 88888.00 2007-04-23 10:50:09.125 113 12325.65 72.72 55424.55 88888.00 2007-04-23 10:50:09.250 113 12325.60 72.67 55424.53 88888.00 2007-04-23 10:50:09.375 113 12325.62 72.70 55424.53 88888.00 2007-04-23 10:50:09.500 113 12325.62 72.70 55424.50 88888.00 2007-04-23 10:50:09.625 113 12325.65 72.72 55424.53 88888.00 2007-04-23 10:50:09.750 113 12325.73 72.78 55424.55 88888.00 2007-04-23 10:50:09.875 113 12325.70 72.70 55424.55 88888.00 2007-04-23 10:50:10.000 113 12325.67 72.72 55424.53 88888.00 2007-04-23 10:50:10.125 113 12325.67 72.72 55424.55 88888.00 2007-04-23 10:50:10.250 113 12325.65 72.70 55424.60 88888.00 2007-04-23 10:50:10.375 113 12325.67 72.67 55424.55 88888.00 2007-04-23 10:50:10.500 113 12325.70 72.72 55424.60 88888.00 2007-04-23 10:50:10.625 113 12325.77 72.72 55424.60 88888.00 2007-04-23 10:50:10.750 113 12325.77 72.67 55424.57 88888.00 2007-04-23 10:50:10.875 113 12325.73 72.65 55424.50 88888.00 2007-04-23 10:50:11.000 113 12325.80 72.70 55424.55 88888.00 2007-04-23 10:50:11.125 113 12325.80 72.70 55424.60 88888.00 2007-04-23 10:50:11.250 113 12325.75 72.72 55424.60 88888.00 2007-04-23 10:50:11.375 113 12325.73 72.75 55424.55 88888.00 2007-04-23 10:50:11.500 113 12325.73 72.75 55424.55 88888.00 2007-04-23 10:50:11.625 113 12325.67 72.72 55424.57 88888.00 2007-04-23 10:50:11.750 113 12325.62 72.70 55424.57 88888.00 2007-04-23 10:50:11.875 113 12325.62 72.65 55424.55 88888.00 2007-04-23 10:50:12.000 113 12325.67 72.67 55424.55 88888.00 2007-04-23 10:50:12.125 113 12325.67 72.72 55424.57 88888.00 2007-04-23 10:50:12.250 113 12325.70 72.72 55424.57 88888.00 2007-04-23 10:50:12.375 113 12325.77 72.72 55424.55 88888.00 2007-04-23 10:50:12.500 113 12325.75 72.72 55424.57 88888.00 2007-04-23 10:50:12.625 113 12325.70 72.72 55424.57 88888.00 2007-04-23 10:50:12.750 113 12325.75 72.75 55424.57 88888.00 2007-04-23 10:50:12.875 113 12325.83 72.75 55424.57 88888.00 2007-04-23 10:50:13.000 113 12325.80 72.70 55424.53 88888.00 2007-04-23 10:50:13.125 113 12325.80 72.72 55424.55 88888.00 2007-04-23 10:50:13.250 113 12325.73 72.75 55424.60 88888.00 2007-04-23 10:50:13.375 113 12325.70 72.67 55424.55 88888.00 2007-04-23 10:50:13.500 113 12325.65 72.62 55424.50 88888.00 2007-04-23 10:50:13.625 113 12325.67 72.65 55424.53 88888.00 2007-04-23 10:50:13.750 113 12325.67 72.70 55424.55 88888.00 2007-04-23 10:50:13.875 113 12325.70 72.72 55424.55 88888.00 2007-04-23 10:50:14.000 113 12325.75 72.75 55424.57 88888.00 2007-04-23 10:50:14.125 113 12325.80 72.72 55424.57 88888.00 2007-04-23 10:50:14.250 113 12325.73 72.70 55424.57 88888.00 2007-04-23 10:50:14.375 113 12325.67 72.70 55424.57 88888.00 2007-04-23 10:50:14.500 113 12325.65 72.67 55424.53 88888.00 2007-04-23 10:50:14.625 113 12325.73 72.75 55424.57 88888.00 2007-04-23 10:50:14.750 113 12325.77 72.70 55424.55 88888.00 2007-04-23 10:50:14.875 113 12325.75 72.65 55424.53 88888.00 2007-04-23 10:50:15.000 113 12325.75 72.67 55424.55 88888.00 2007-04-23 10:50:15.125 113 12325.77 72.70 55424.55 88888.00 2007-04-23 10:50:15.250 113 12325.67 72.62 55424.55 88888.00 2007-04-23 10:50:15.375 113 12325.75 72.67 55424.57 88888.00 2007-04-23 10:50:15.500 113 12325.77 72.72 55424.55 88888.00 2007-04-23 10:50:15.625 113 12325.73 72.67 55424.53 88888.00 2007-04-23 10:50:15.750 113 12325.70 72.65 55424.55 88888.00 2007-04-23 10:50:15.875 113 12325.77 72.70 55424.55 88888.00 2007-04-23 10:50:16.000 113 12325.80 72.75 55424.55 88888.00 2007-04-23 10:50:16.125 113 12325.88 72.70 55424.53 88888.00 2007-04-23 10:50:16.250 113 12325.88 72.60 55424.53 88888.00 2007-04-23 10:50:16.375 113 12325.90 72.67 55424.53 88888.00 2007-04-23 10:50:16.500 113 12325.90 72.72 55424.53 88888.00 2007-04-23 10:50:16.625 113 12325.85 72.72 55424.50 88888.00 2007-04-23 10:50:16.750 113 12325.83 72.70 55424.53 88888.00 2007-04-23 10:50:16.875 113 12325.83 72.70 55424.53 88888.00 2007-04-23 10:50:17.000 113 12325.88 72.72 55424.47 88888.00 2007-04-23 10:50:17.125 113 12325.88 72.70 55424.47 88888.00 2007-04-23 10:50:17.250 113 12325.83 72.65 55424.53 88888.00 2007-04-23 10:50:17.375 113 12325.83 72.65 55424.50 88888.00 2007-04-23 10:50:17.500 113 12325.83 72.70 55424.50 88888.00 2007-04-23 10:50:17.625 113 12325.85 72.70 55424.55 88888.00 2007-04-23 10:50:17.750 113 12325.83 72.70 55424.55 88888.00 2007-04-23 10:50:17.875 113 12325.85 72.72 55424.53 88888.00 2007-04-23 10:50:18.000 113 12325.80 72.70 55424.53 88888.00 2007-04-23 10:50:18.125 113 12325.83 72.67 55424.55 88888.00 2007-04-23 10:50:18.250 113 12325.88 72.72 55424.60 88888.00 2007-04-23 10:50:18.375 113 12325.92 72.72 55424.57 88888.00 2007-04-23 10:50:18.500 113 12325.88 72.70 55424.55 88888.00 2007-04-23 10:50:18.625 113 12325.77 72.70 55424.53 88888.00 2007-04-23 10:50:18.750 113 12325.85 72.70 55424.53 88888.00 2007-04-23 10:50:18.875 113 12325.85 72.67 55424.50 88888.00 2007-04-23 10:50:19.000 113 12325.88 72.67 55424.50 88888.00 2007-04-23 10:50:19.125 113 12325.88 72.72 55424.55 88888.00 2007-04-23 10:50:19.250 113 12325.85 72.75 55424.55 88888.00 2007-04-23 10:50:19.375 113 12325.88 72.70 55424.50 88888.00 2007-04-23 10:50:19.500 113 12325.85 72.65 55424.50 88888.00 2007-04-23 10:50:19.625 113 12325.83 72.65 55424.53 88888.00 2007-04-23 10:50:19.750 113 12325.92 72.70 55424.53 88888.00 2007-04-23 10:50:19.875 113 12325.92 72.70 55424.50 88888.00 2007-04-23 10:50:20.000 113 12325.85 72.70 55424.50 88888.00 2007-04-23 10:50:20.125 113 12325.80 72.67 55424.53 88888.00 2007-04-23 10:50:20.250 113 12325.83 72.67 55424.57 88888.00 2007-04-23 10:50:20.375 113 12325.85 72.70 55424.53 88888.00 2007-04-23 10:50:20.500 113 12325.83 72.75 55424.53 88888.00 2007-04-23 10:50:20.625 113 12325.80 72.72 55424.50 88888.00 2007-04-23 10:50:20.750 113 12325.80 72.72 55424.50 88888.00 2007-04-23 10:50:20.875 113 12325.88 72.72 55424.53 88888.00 2007-04-23 10:50:21.000 113 12325.88 72.78 55424.50 88888.00 2007-04-23 10:50:21.125 113 12325.88 72.70 55424.53 88888.00 2007-04-23 10:50:21.250 113 12325.90 72.67 55424.50 88888.00 2007-04-23 10:50:21.375 113 12325.90 72.72 55424.50 88888.00 2007-04-23 10:50:21.500 113 12325.90 72.72 55424.50 88888.00 2007-04-23 10:50:21.625 113 12325.85 72.72 55424.47 88888.00 2007-04-23 10:50:21.750 113 12325.85 72.78 55424.45 88888.00 2007-04-23 10:50:21.875 113 12325.83 72.67 55424.45 88888.00 2007-04-23 10:50:22.000 113 12325.77 72.62 55424.47 88888.00 2007-04-23 10:50:22.125 113 12325.85 72.70 55424.53 88888.00 2007-04-23 10:50:22.250 113 12325.95 72.72 55424.55 88888.00 2007-04-23 10:50:22.375 113 12325.98 72.70 55424.55 88888.00 2007-04-23 10:50:22.500 113 12325.92 72.70 55424.57 88888.00 2007-04-23 10:50:22.625 113 12325.95 72.72 55424.53 88888.00 2007-04-23 10:50:22.750 113 12325.90 72.70 55424.50 88888.00 2007-04-23 10:50:22.875 113 12325.83 72.62 55424.45 88888.00 2007-04-23 10:50:23.000 113 12325.90 72.62 55424.47 88888.00 2007-04-23 10:50:23.125 113 12325.92 72.67 55424.50 88888.00 2007-04-23 10:50:23.250 113 12325.88 72.67 55424.47 88888.00 2007-04-23 10:50:23.375 113 12325.88 72.70 55424.47 88888.00 2007-04-23 10:50:23.500 113 12325.85 72.70 55424.50 88888.00 2007-04-23 10:50:23.625 113 12325.88 72.67 55424.50 88888.00 2007-04-23 10:50:23.750 113 12325.90 72.72 55424.50 88888.00 2007-04-23 10:50:23.875 113 12325.92 72.72 55424.47 88888.00 2007-04-23 10:50:24.000 113 12325.90 72.70 55424.47 88888.00 2007-04-23 10:50:24.125 113 12325.92 72.70 55424.50 88888.00 2007-04-23 10:50:24.250 113 12325.95 72.65 55424.47 88888.00 2007-04-23 10:50:24.375 113 12325.95 72.65 55424.47 88888.00 2007-04-23 10:50:24.500 113 12325.92 72.70 55424.53 88888.00 2007-04-23 10:50:24.625 113 12326.00 72.75 55424.55 88888.00 2007-04-23 10:50:24.750 113 12326.05 72.78 55424.53 88888.00 2007-04-23 10:50:24.875 113 12326.02 72.75 55424.53 88888.00 2007-04-23 10:50:25.000 113 12326.00 72.70 55424.47 88888.00 2007-04-23 10:50:25.125 113 12326.00 72.65 55424.50 88888.00 2007-04-23 10:50:25.250 113 12325.92 72.65 55424.53 88888.00 2007-04-23 10:50:25.375 113 12325.90 72.70 55424.53 88888.00 2007-04-23 10:50:25.500 113 12325.95 72.72 55424.50 88888.00 2007-04-23 10:50:25.625 113 12325.95 72.72 55424.50 88888.00 2007-04-23 10:50:25.750 113 12325.95 72.70 55424.47 88888.00 2007-04-23 10:50:25.875 113 12325.92 72.72 55424.47 88888.00 2007-04-23 10:50:26.000 113 12325.90 72.72 55424.50 88888.00 2007-04-23 10:50:26.125 113 12325.95 72.72 55424.50 88888.00 2007-04-23 10:50:26.250 113 12325.92 72.72 55424.47 88888.00 2007-04-23 10:50:26.375 113 12325.90 72.72 55424.45 88888.00 2007-04-23 10:50:26.500 113 12325.92 72.72 55424.47 88888.00 2007-04-23 10:50:26.625 113 12325.85 72.72 55424.50 88888.00 2007-04-23 10:50:26.750 113 12325.85 72.75 55424.50 88888.00 2007-04-23 10:50:26.875 113 12325.90 72.70 55424.43 88888.00 2007-04-23 10:50:27.000 113 12325.98 72.65 55424.43 88888.00 2007-04-23 10:50:27.125 113 12325.98 72.67 55424.40 88888.00 2007-04-23 10:50:27.250 113 12325.92 72.62 55424.43 88888.00 2007-04-23 10:50:27.375 113 12325.98 72.72 55424.47 88888.00 2007-04-23 10:50:27.500 113 12326.05 72.75 55424.50 88888.00 2007-04-23 10:50:27.625 113 12326.08 72.72 55424.47 88888.00 2007-04-23 10:50:27.750 113 12326.12 72.70 55424.45 88888.00 2007-04-23 10:50:27.875 113 12326.05 72.75 55424.47 88888.00 2007-04-23 10:50:28.000 113 12325.98 72.72 55424.50 88888.00 2007-04-23 10:50:28.125 113 12325.85 72.67 55424.47 88888.00 2007-04-23 10:50:28.250 113 12325.85 72.65 55424.47 88888.00 2007-04-23 10:50:28.375 113 12325.88 72.70 55424.47 88888.00 2007-04-23 10:50:28.500 113 12325.83 72.72 55424.50 88888.00 2007-04-23 10:50:28.625 113 12325.88 72.75 55424.47 88888.00 2007-04-23 10:50:28.750 113 12325.85 72.72 55424.45 88888.00 2007-04-23 10:50:28.875 113 12325.88 72.72 55424.43 88888.00 2007-04-23 10:50:29.000 113 12325.92 72.78 55424.45 88888.00 2007-04-23 10:50:29.125 113 12325.98 72.75 55424.50 88888.00 2007-04-23 10:50:29.250 113 12325.95 72.67 55424.45 88888.00 2007-04-23 10:50:29.375 113 12326.02 72.75 55424.50 88888.00 2007-04-23 10:50:29.500 113 12326.05 72.75 55424.50 88888.00 2007-04-23 10:50:29.625 113 12326.00 72.72 55424.47 88888.00 2007-04-23 10:50:29.750 113 12325.98 72.72 55424.47 88888.00 2007-04-23 10:50:29.875 113 12326.02 72.72 55424.45 88888.00 2007-04-23 10:50:30.000 113 12326.00 72.75 55424.47 88888.00 2007-04-23 10:50:30.125 113 12325.95 72.75 55424.50 88888.00 2007-04-23 10:50:30.250 113 12325.95 72.75 55424.47 88888.00 2007-04-23 10:50:30.375 113 12325.95 72.72 55424.50 88888.00 2007-04-23 10:50:30.500 113 12325.85 72.70 55424.50 88888.00 2007-04-23 10:50:30.625 113 12325.88 72.72 55424.50 88888.00 2007-04-23 10:50:30.750 113 12325.98 72.78 55424.50 88888.00 2007-04-23 10:50:30.875 113 12325.95 72.72 55424.47 88888.00 2007-04-23 10:50:31.000 113 12326.00 72.78 55424.47 88888.00 2007-04-23 10:50:31.125 113 12326.02 72.83 55424.53 88888.00 2007-04-23 10:50:31.250 113 12325.98 72.70 55424.47 88888.00 2007-04-23 10:50:31.375 113 12325.88 72.70 55424.43 88888.00 2007-04-23 10:50:31.500 113 12325.88 72.72 55424.45 88888.00 2007-04-23 10:50:31.625 113 12325.98 72.72 55424.47 88888.00 2007-04-23 10:50:31.750 113 12326.00 72.78 55424.50 88888.00 2007-04-23 10:50:31.875 113 12326.00 72.78 55424.47 88888.00 2007-04-23 10:50:32.000 113 12325.98 72.72 55424.45 88888.00 2007-04-23 10:50:32.125 113 12325.92 72.70 55424.47 88888.00 2007-04-23 10:50:32.250 113 12325.88 72.65 55424.47 88888.00 2007-04-23 10:50:32.375 113 12325.90 72.67 55424.47 88888.00 2007-04-23 10:50:32.500 113 12326.02 72.75 55424.50 88888.00 2007-04-23 10:50:32.625 113 12326.00 72.78 55424.53 88888.00 2007-04-23 10:50:32.750 113 12325.88 72.75 55424.53 88888.00 2007-04-23 10:50:32.875 113 12325.85 72.67 55424.47 88888.00 2007-04-23 10:50:33.000 113 12325.85 72.67 55424.47 88888.00 2007-04-23 10:50:33.125 113 12325.90 72.70 55424.53 88888.00 2007-04-23 10:50:33.250 113 12325.88 72.75 55424.50 88888.00 2007-04-23 10:50:33.375 113 12325.88 72.75 55424.50 88888.00 2007-04-23 10:50:33.500 113 12325.85 72.70 55424.47 88888.00 2007-04-23 10:50:33.625 113 12325.83 72.75 55424.45 88888.00 2007-04-23 10:50:33.750 113 12325.88 72.80 55424.50 88888.00 2007-04-23 10:50:33.875 113 12325.88 72.80 55424.47 88888.00 2007-04-23 10:50:34.000 113 12325.80 72.72 55424.45 88888.00 2007-04-23 10:50:34.125 113 12325.80 72.72 55424.47 88888.00 2007-04-23 10:50:34.250 113 12325.83 72.75 55424.45 88888.00 2007-04-23 10:50:34.375 113 12325.85 72.75 55424.45 88888.00 2007-04-23 10:50:34.500 113 12325.85 72.78 55424.47 88888.00 2007-04-23 10:50:34.625 113 12325.90 72.80 55424.50 88888.00 2007-04-23 10:50:34.750 113 12325.95 72.78 55424.47 88888.00 2007-04-23 10:50:34.875 113 12325.92 72.72 55424.47 88888.00 2007-04-23 10:50:35.000 113 12325.88 72.75 55424.45 88888.00 2007-04-23 10:50:35.125 113 12325.92 72.80 55424.45 88888.00 2007-04-23 10:50:35.250 113 12326.00 72.78 55424.47 88888.00 2007-04-23 10:50:35.375 113 12326.02 72.75 55424.45 88888.00 2007-04-23 10:50:35.500 113 12325.92 72.72 55424.45 88888.00 2007-04-23 10:50:35.625 113 12325.90 72.75 55424.45 88888.00 2007-04-23 10:50:35.750 113 12326.00 72.80 55424.47 88888.00 2007-04-23 10:50:35.875 113 12326.12 72.80 55424.53 88888.00 2007-04-23 10:50:36.000 113 12326.05 72.80 55424.50 88888.00 2007-04-23 10:50:36.125 113 12325.98 72.80 55424.50 88888.00 2007-04-23 10:50:36.250 113 12325.90 72.78 55424.47 88888.00 2007-04-23 10:50:36.375 113 12326.00 72.78 55424.47 88888.00 2007-04-23 10:50:36.500 113 12326.05 72.83 55424.53 88888.00 2007-04-23 10:50:36.625 113 12326.00 72.83 55424.50 88888.00 2007-04-23 10:50:36.750 113 12326.02 72.83 55424.50 88888.00 2007-04-23 10:50:36.875 113 12325.95 72.83 55424.53 88888.00 2007-04-23 10:50:37.000 113 12325.98 72.83 55424.53 88888.00 2007-04-23 10:50:37.125 113 12325.98 72.83 55424.50 88888.00 2007-04-23 10:50:37.250 113 12325.95 72.78 55424.47 88888.00 2007-04-23 10:50:37.375 113 12325.98 72.83 55424.47 88888.00 2007-04-23 10:50:37.500 113 12325.95 72.92 55424.50 88888.00 2007-04-23 10:50:37.625 113 12325.88 72.88 55424.50 88888.00 2007-04-23 10:50:37.750 113 12325.90 72.85 55424.47 88888.00 2007-04-23 10:50:37.875 113 12325.92 72.80 55424.47 88888.00 2007-04-23 10:50:38.000 113 12325.98 72.80 55424.45 88888.00 2007-04-23 10:50:38.125 113 12325.98 72.85 55424.47 88888.00 2007-04-23 10:50:38.250 113 12325.95 72.85 55424.50 88888.00 2007-04-23 10:50:38.375 113 12325.95 72.83 55424.53 88888.00 2007-04-23 10:50:38.500 113 12325.95 72.78 55424.53 88888.00 2007-04-23 10:50:38.625 113 12326.08 72.83 55424.53 88888.00 2007-04-23 10:50:38.750 113 12326.02 72.85 55424.50 88888.00 2007-04-23 10:50:38.875 113 12326.00 72.85 55424.50 88888.00 2007-04-23 10:50:39.000 113 12326.00 72.85 55424.50 88888.00 2007-04-23 10:50:39.125 113 12326.08 72.83 55424.47 88888.00 2007-04-23 10:50:39.250 113 12326.05 72.83 55424.50 88888.00 2007-04-23 10:50:39.375 113 12326.02 72.83 55424.50 88888.00 2007-04-23 10:50:39.500 113 12325.98 72.80 55424.47 88888.00 2007-04-23 10:50:39.625 113 12325.98 72.78 55424.50 88888.00 2007-04-23 10:50:39.750 113 12325.98 72.83 55424.50 88888.00 2007-04-23 10:50:39.875 113 12325.92 72.78 55424.47 88888.00 2007-04-23 10:50:40.000 113 12325.98 72.75 55424.45 88888.00 2007-04-23 10:50:40.125 113 12326.00 72.80 55424.50 88888.00 2007-04-23 10:50:40.250 113 12326.02 72.85 55424.50 88888.00 2007-04-23 10:50:40.375 113 12326.05 72.85 55424.50 88888.00 2007-04-23 10:50:40.500 113 12326.05 72.85 55424.50 88888.00 2007-04-23 10:50:40.625 113 12325.98 72.83 55424.47 88888.00 2007-04-23 10:50:40.750 113 12325.95 72.88 55424.53 88888.00 2007-04-23 10:50:40.875 113 12325.95 72.83 55424.53 88888.00 2007-04-23 10:50:41.000 113 12325.92 72.78 55424.47 88888.00 2007-04-23 10:50:41.125 113 12325.90 72.78 55424.47 88888.00 2007-04-23 10:50:41.250 113 12325.90 72.80 55424.53 88888.00 2007-04-23 10:50:41.375 113 12326.05 72.83 55424.50 88888.00 2007-04-23 10:50:41.500 113 12326.05 72.80 55424.47 88888.00 2007-04-23 10:50:41.625 113 12326.00 72.80 55424.50 88888.00 2007-04-23 10:50:41.750 113 12325.95 72.83 55424.53 88888.00 2007-04-23 10:50:41.875 113 12326.02 72.85 55424.55 88888.00 2007-04-23 10:50:42.000 113 12326.10 72.85 55424.53 88888.00 2007-04-23 10:50:42.125 113 12326.12 72.88 55424.55 88888.00 2007-04-23 10:50:42.250 113 12326.08 72.88 55424.53 88888.00 2007-04-23 10:50:42.375 113 12326.02 72.85 55424.50 88888.00 2007-04-23 10:50:42.500 113 12325.98 72.80 55424.47 88888.00 2007-04-23 10:50:42.625 113 12325.95 72.83 55424.55 88888.00 2007-04-23 10:50:42.750 113 12326.00 72.85 55424.55 88888.00 2007-04-23 10:50:42.875 113 12325.98 72.90 55424.53 88888.00 2007-04-23 10:50:43.000 113 12325.92 72.90 55424.53 88888.00 2007-04-23 10:50:43.125 113 12325.92 72.88 55424.53 88888.00 2007-04-23 10:50:43.250 113 12325.98 72.88 55424.55 88888.00 2007-04-23 10:50:43.375 113 12326.05 72.85 55424.57 88888.00 2007-04-23 10:50:43.500 113 12326.05 72.83 55424.55 88888.00 2007-04-23 10:50:43.625 113 12326.05 72.88 55424.50 88888.00 2007-04-23 10:50:43.750 113 12326.08 72.88 55424.50 88888.00 2007-04-23 10:50:43.875 113 12326.05 72.85 55424.55 88888.00 2007-04-23 10:50:44.000 113 12326.00 72.85 55424.55 88888.00 2007-04-23 10:50:44.125 113 12325.90 72.83 55424.55 88888.00 2007-04-23 10:50:44.250 113 12325.90 72.88 55424.55 88888.00 2007-04-23 10:50:44.375 113 12325.90 72.88 55424.57 88888.00 2007-04-23 10:50:44.500 113 12325.88 72.80 55424.57 88888.00 2007-04-23 10:50:44.625 113 12325.92 72.83 55424.53 88888.00 2007-04-23 10:50:44.750 113 12326.02 72.83 55424.55 88888.00 2007-04-23 10:50:44.875 113 12326.05 72.88 55424.55 88888.00 2007-04-23 10:50:45.000 113 12326.08 72.88 55424.55 88888.00 2007-04-23 10:50:45.125 113 12325.95 72.85 55424.53 88888.00 2007-04-23 10:50:45.250 113 12326.00 72.90 55424.53 88888.00 2007-04-23 10:50:45.375 113 12326.00 72.88 55424.53 88888.00 2007-04-23 10:50:45.500 113 12325.98 72.83 55424.55 88888.00 2007-04-23 10:50:45.625 113 12325.95 72.83 55424.55 88888.00 2007-04-23 10:50:45.750 113 12325.98 72.85 55424.55 88888.00 2007-04-23 10:50:45.875 113 12325.98 72.88 55424.55 88888.00 2007-04-23 10:50:46.000 113 12326.02 72.92 55424.57 88888.00 2007-04-23 10:50:46.125 113 12326.02 72.92 55424.57 88888.00 2007-04-23 10:50:46.250 113 12325.95 72.83 55424.55 88888.00 2007-04-23 10:50:46.375 113 12325.98 72.85 55424.53 88888.00 2007-04-23 10:50:46.500 113 12326.00 72.88 55424.55 88888.00 2007-04-23 10:50:46.625 113 12325.98 72.92 55424.57 88888.00 2007-04-23 10:50:46.750 113 12326.00 72.90 55424.57 88888.00 2007-04-23 10:50:46.875 113 12325.95 72.88 55424.55 88888.00 2007-04-23 10:50:47.000 113 12325.92 72.85 55424.55 88888.00 2007-04-23 10:50:47.125 113 12325.95 72.88 55424.55 88888.00 2007-04-23 10:50:47.250 113 12325.92 72.85 55424.55 88888.00 2007-04-23 10:50:47.375 113 12325.95 72.85 55424.57 88888.00 2007-04-23 10:50:47.500 113 12325.98 72.88 55424.55 88888.00 2007-04-23 10:50:47.625 113 12325.92 72.83 55424.55 88888.00 2007-04-23 10:50:47.750 113 12325.90 72.83 55424.55 88888.00 2007-04-23 10:50:47.875 113 12326.00 72.85 55424.57 88888.00 2007-04-23 10:50:48.000 113 12325.98 72.92 55424.57 88888.00 2007-04-23 10:50:48.125 113 12325.90 72.90 55424.57 88888.00 2007-04-23 10:50:48.250 113 12325.95 72.88 55424.57 88888.00 2007-04-23 10:50:48.375 113 12325.92 72.88 55424.57 88888.00 2007-04-23 10:50:48.500 113 12325.95 72.88 55424.57 88888.00 2007-04-23 10:50:48.625 113 12325.98 72.92 55424.57 88888.00 2007-04-23 10:50:48.750 113 12325.98 72.92 55424.55 88888.00 2007-04-23 10:50:48.875 113 12325.95 72.90 55424.57 88888.00 2007-04-23 10:50:49.000 113 12325.92 72.88 55424.55 88888.00 2007-04-23 10:50:49.125 113 12325.92 72.85 55424.60 88888.00 2007-04-23 10:50:49.250 113 12325.90 72.85 55424.57 88888.00 2007-04-23 10:50:49.375 113 12325.90 72.90 55424.57 88888.00 2007-04-23 10:50:49.500 113 12325.90 72.95 55424.57 88888.00 2007-04-23 10:50:49.625 113 12325.92 72.88 55424.57 88888.00 2007-04-23 10:50:49.750 113 12325.92 72.88 55424.55 88888.00 2007-04-23 10:50:49.875 113 12325.98 72.90 55424.57 88888.00 2007-04-23 10:50:50.000 113 12326.02 72.95 55424.57 88888.00 2007-04-23 10:50:50.125 113 12325.92 72.92 55424.55 88888.00 2007-04-23 10:50:50.250 113 12325.88 72.88 55424.55 88888.00 2007-04-23 10:50:50.375 113 12325.92 72.88 55424.60 88888.00 2007-04-23 10:50:50.500 113 12326.00 72.85 55424.55 88888.00 2007-04-23 10:50:50.625 113 12326.05 72.85 55424.57 88888.00 2007-04-23 10:50:50.750 113 12326.02 72.88 55424.55 88888.00 2007-04-23 10:50:50.875 113 12325.92 72.88 55424.55 88888.00 2007-04-23 10:50:51.000 113 12325.88 72.90 55424.50 88888.00 2007-04-23 10:50:51.125 113 12325.88 72.83 55424.50 88888.00 2007-04-23 10:50:51.250 113 12325.95 72.85 55424.55 88888.00 2007-04-23 10:50:51.375 113 12326.02 72.88 55424.57 88888.00 2007-04-23 10:50:51.500 113 12325.95 72.85 55424.57 88888.00 2007-04-23 10:50:51.625 113 12325.92 72.83 55424.57 88888.00 2007-04-23 10:50:51.750 113 12325.90 72.85 55424.53 88888.00 2007-04-23 10:50:51.875 113 12325.85 72.88 55424.53 88888.00 2007-04-23 10:50:52.000 113 12325.83 72.92 55424.57 88888.00 2007-04-23 10:50:52.125 113 12325.90 72.90 55424.62 88888.00 2007-04-23 10:50:52.250 113 12325.92 72.88 55424.60 88888.00 2007-04-23 10:50:52.375 113 12325.92 72.90 55424.57 88888.00 2007-04-23 10:50:52.500 113 12325.90 72.85 55424.57 88888.00 2007-04-23 10:50:52.625 113 12325.88 72.92 55424.57 88888.00 2007-04-23 10:50:52.750 113 12325.77 72.92 55424.60 88888.00 2007-04-23 10:50:52.875 113 12325.73 72.88 55424.55 88888.00 2007-04-23 10:50:53.000 113 12325.73 72.90 55424.53 88888.00 2007-04-23 10:50:53.125 113 12325.77 72.88 55424.53 88888.00 2007-04-23 10:50:53.250 113 12325.83 72.88 55424.53 88888.00 2007-04-23 10:50:53.375 113 12325.92 72.90 55424.55 88888.00 2007-04-23 10:50:53.500 113 12325.98 72.90 55424.57 88888.00 2007-04-23 10:50:53.625 113 12325.92 72.90 55424.57 88888.00 2007-04-23 10:50:53.750 113 12325.92 72.90 55424.60 88888.00 2007-04-23 10:50:53.875 113 12325.90 72.88 55424.60 88888.00 2007-04-23 10:50:54.000 113 12325.90 72.83 55424.55 88888.00 2007-04-23 10:50:54.125 113 12325.98 72.88 55424.57 88888.00 2007-04-23 10:50:54.250 113 12326.00 72.90 55424.57 88888.00 2007-04-23 10:50:54.375 113 12326.00 72.92 55424.55 88888.00 2007-04-23 10:50:54.500 113 12325.95 72.95 55424.55 88888.00 2007-04-23 10:50:54.625 113 12325.85 72.95 55424.55 88888.00 2007-04-23 10:50:54.750 113 12325.80 72.88 55424.50 88888.00 2007-04-23 10:50:54.875 113 12325.90 72.90 55424.53 88888.00 2007-04-23 10:50:55.000 113 12325.98 72.90 55424.53 88888.00 2007-04-23 10:50:55.125 113 12326.02 72.90 55424.53 88888.00 2007-04-23 10:50:55.250 113 12325.95 72.90 55424.55 88888.00 2007-04-23 10:50:55.375 113 12325.88 72.90 55424.55 88888.00 2007-04-23 10:50:55.500 113 12325.83 72.90 55424.57 88888.00 2007-04-23 10:50:55.625 113 12325.90 72.88 55424.55 88888.00 2007-04-23 10:50:55.750 113 12325.95 72.88 55424.55 88888.00 2007-04-23 10:50:55.875 113 12326.02 72.90 55424.55 88888.00 2007-04-23 10:50:56.000 113 12325.95 72.88 55424.55 88888.00 2007-04-23 10:50:56.125 113 12325.90 72.88 55424.55 88888.00 2007-04-23 10:50:56.250 113 12325.90 72.83 55424.57 88888.00 2007-04-23 10:50:56.375 113 12325.95 72.90 55424.60 88888.00 2007-04-23 10:50:56.500 113 12325.95 72.92 55424.62 88888.00 2007-04-23 10:50:56.625 113 12325.98 72.92 55424.60 88888.00 2007-04-23 10:50:56.750 113 12326.05 73.03 55424.62 88888.00 2007-04-23 10:50:56.875 113 12326.00 73.00 55424.65 88888.00 2007-04-23 10:50:57.000 113 12325.88 72.92 55424.55 88888.00 2007-04-23 10:50:57.125 113 12325.83 72.88 55424.53 88888.00 2007-04-23 10:50:57.250 113 12325.77 72.90 55424.55 88888.00 2007-04-23 10:50:57.375 113 12325.80 72.95 55424.55 88888.00 2007-04-23 10:50:57.500 113 12325.85 72.95 55424.55 88888.00 2007-04-23 10:50:57.625 113 12325.88 72.95 55424.60 88888.00 2007-04-23 10:50:57.750 113 12325.92 72.97 55424.60 88888.00 2007-04-23 10:50:57.875 113 12325.90 72.88 55424.57 88888.00 2007-04-23 10:50:58.000 113 12325.88 72.88 55424.62 88888.00 2007-04-23 10:50:58.125 113 12325.85 72.90 55424.65 88888.00 2007-04-23 10:50:58.250 113 12325.83 72.88 55424.60 88888.00 2007-04-23 10:50:58.375 113 12325.75 72.80 55424.55 88888.00 2007-04-23 10:50:58.500 113 12325.85 72.90 55424.57 88888.00 2007-04-23 10:50:58.625 113 12325.95 72.92 55424.62 88888.00 2007-04-23 10:50:58.750 113 12325.92 72.95 55424.65 88888.00 2007-04-23 10:50:58.875 113 12325.83 72.92 55424.60 88888.00 2007-04-23 10:50:59.000 113 12325.85 72.88 55424.62 88888.00 2007-04-23 10:50:59.125 113 12325.92 72.92 55424.65 88888.00 2007-04-23 10:50:59.250 113 12325.90 72.88 55424.62 88888.00 2007-04-23 10:50:59.375 113 12325.88 72.88 55424.60 88888.00 2007-04-23 10:50:59.500 113 12325.92 72.88 55424.62 88888.00 2007-04-23 10:50:59.625 113 12325.98 72.90 55424.62 88888.00 2007-04-23 10:50:59.750 113 12325.95 72.92 55424.57 88888.00 2007-04-23 10:50:59.875 113 12325.92 72.92 55424.62 88888.00 2007-04-23 10:51:00.000 113 12325.85 72.90 55424.62 88888.00 2007-04-23 10:51:00.125 113 12325.90 72.85 55424.65 88888.00 2007-04-23 10:51:00.250 113 12325.92 72.90 55424.62 88888.00 2007-04-23 10:51:00.375 113 12325.92 72.95 55424.62 88888.00 2007-04-23 10:51:00.500 113 12325.92 73.00 55424.62 88888.00 2007-04-23 10:51:00.625 113 12325.92 72.92 55424.60 88888.00 2007-04-23 10:51:00.750 113 12325.85 72.92 55424.62 88888.00 2007-04-23 10:51:00.875 113 12325.95 72.92 55424.62 88888.00 2007-04-23 10:51:01.000 113 12326.02 72.97 55424.60 88888.00 2007-04-23 10:51:01.125 113 12326.00 72.92 55424.57 88888.00 2007-04-23 10:51:01.250 113 12325.88 72.90 55424.55 88888.00 2007-04-23 10:51:01.375 113 12325.88 72.90 55424.55 88888.00 2007-04-23 10:51:01.500 113 12325.88 72.90 55424.57 88888.00 2007-04-23 10:51:01.625 113 12325.90 72.95 55424.57 88888.00 2007-04-23 10:51:01.750 113 12325.92 72.97 55424.60 88888.00 2007-04-23 10:51:01.875 113 12325.88 72.92 55424.57 88888.00 2007-04-23 10:51:02.000 113 12325.92 72.97 55424.62 88888.00 2007-04-23 10:51:02.125 113 12325.90 72.95 55424.60 88888.00 2007-04-23 10:51:02.250 113 12325.85 72.90 55424.57 88888.00 2007-04-23 10:51:02.375 113 12325.90 72.92 55424.57 88888.00 2007-04-23 10:51:02.500 113 12325.92 73.00 55424.62 88888.00 2007-04-23 10:51:02.625 113 12325.88 73.00 55424.65 88888.00 2007-04-23 10:51:02.750 113 12325.90 72.97 55424.65 88888.00 2007-04-23 10:51:02.875 113 12325.88 72.97 55424.62 88888.00 2007-04-23 10:51:03.000 113 12325.85 73.00 55424.62 88888.00 2007-04-23 10:51:03.125 113 12325.90 73.00 55424.62 88888.00 2007-04-23 10:51:03.250 113 12325.90 72.95 55424.65 88888.00 2007-04-23 10:51:03.375 113 12325.85 72.92 55424.60 88888.00 2007-04-23 10:51:03.500 113 12325.80 72.92 55424.60 88888.00 2007-04-23 10:51:03.625 113 12325.83 72.95 55424.60 88888.00 2007-04-23 10:51:03.750 113 12325.88 72.95 55424.62 88888.00 2007-04-23 10:51:03.875 113 12325.85 72.97 55424.62 88888.00 2007-04-23 10:51:04.000 113 12325.88 72.97 55424.65 88888.00 2007-04-23 10:51:04.125 113 12325.83 72.97 55424.62 88888.00 2007-04-23 10:51:04.250 113 12325.83 72.97 55424.57 88888.00 2007-04-23 10:51:04.375 113 12325.88 73.00 55424.57 88888.00 2007-04-23 10:51:04.500 113 12325.92 72.97 55424.60 88888.00 2007-04-23 10:51:04.625 113 12325.88 72.95 55424.60 88888.00 2007-04-23 10:51:04.750 113 12325.85 72.90 55424.60 88888.00 2007-04-23 10:51:04.875 113 12325.83 72.92 55424.60 88888.00 2007-04-23 10:51:05.000 113 12325.88 72.95 55424.60 88888.00 2007-04-23 10:51:05.125 113 12325.85 72.95 55424.62 88888.00 2007-04-23 10:51:05.250 113 12325.75 72.92 55424.57 88888.00 2007-04-23 10:51:05.375 113 12325.83 72.95 55424.57 88888.00 2007-04-23 10:51:05.500 113 12325.90 72.97 55424.60 88888.00 2007-04-23 10:51:05.625 113 12325.85 72.92 55424.60 88888.00 2007-04-23 10:51:05.750 113 12325.83 72.92 55424.60 88888.00 2007-04-23 10:51:05.875 113 12325.90 72.92 55424.57 88888.00 2007-04-23 10:51:06.000 113 12325.88 72.95 55424.55 88888.00 2007-04-23 10:51:06.125 113 12325.90 72.97 55424.60 88888.00 2007-04-23 10:51:06.250 113 12325.95 73.03 55424.62 88888.00 2007-04-23 10:51:06.375 113 12325.90 73.03 55424.62 88888.00 2007-04-23 10:51:06.500 113 12325.92 73.00 55424.60 88888.00 2007-04-23 10:51:06.625 113 12325.95 73.00 55424.60 88888.00 2007-04-23 10:51:06.750 113 12325.88 72.95 55424.60 88888.00 2007-04-23 10:51:06.875 113 12325.85 72.95 55424.57 88888.00 2007-04-23 10:51:07.000 113 12325.88 72.97 55424.57 88888.00 2007-04-23 10:51:07.125 113 12325.90 72.95 55424.60 88888.00 2007-04-23 10:51:07.250 113 12325.88 72.92 55424.60 88888.00 2007-04-23 10:51:07.375 113 12325.85 72.95 55424.57 88888.00 2007-04-23 10:51:07.500 113 12325.88 72.97 55424.57 88888.00 2007-04-23 10:51:07.625 113 12325.92 73.00 55424.60 88888.00 2007-04-23 10:51:07.750 113 12325.92 72.97 55424.55 88888.00 2007-04-23 10:51:07.875 113 12325.88 73.00 55424.55 88888.00 2007-04-23 10:51:08.000 113 12325.85 72.95 55424.57 88888.00 2007-04-23 10:51:08.125 113 12325.83 72.97 55424.60 88888.00 2007-04-23 10:51:08.250 113 12325.80 72.92 55424.60 88888.00 2007-04-23 10:51:08.375 113 12325.80 72.95 55424.60 88888.00 2007-04-23 10:51:08.500 113 12325.83 72.97 55424.60 88888.00 2007-04-23 10:51:08.625 113 12325.83 73.00 55424.57 88888.00 2007-04-23 10:51:08.750 113 12325.83 72.97 55424.55 88888.00 2007-04-23 10:51:08.875 113 12325.85 73.00 55424.57 88888.00 2007-04-23 10:51:09.000 113 12325.88 72.97 55424.57 88888.00 2007-04-23 10:51:09.125 113 12325.83 72.95 55424.53 88888.00 2007-04-23 10:51:09.250 113 12325.75 72.95 55424.57 88888.00 2007-04-23 10:51:09.375 113 12325.77 72.95 55424.53 88888.00 2007-04-23 10:51:09.500 113 12325.83 72.90 55424.55 88888.00 2007-04-23 10:51:09.625 113 12325.88 72.92 55424.57 88888.00 2007-04-23 10:51:09.750 113 12325.83 72.92 55424.55 88888.00 2007-04-23 10:51:09.875 113 12325.75 72.85 55424.50 88888.00 2007-04-23 10:51:10.000 113 12325.80 73.00 55424.57 88888.00 2007-04-23 10:51:10.125 113 12325.88 73.03 55424.62 88888.00 2007-04-23 10:51:10.250 113 12325.83 72.95 55424.57 88888.00 2007-04-23 10:51:10.375 113 12325.83 72.95 55424.55 88888.00 2007-04-23 10:51:10.500 113 12325.83 72.92 55424.57 88888.00 2007-04-23 10:51:10.625 113 12325.83 72.95 55424.60 88888.00 2007-04-23 10:51:10.750 113 12325.83 73.03 55424.60 88888.00 2007-04-23 10:51:10.875 113 12325.85 73.03 55424.62 88888.00 2007-04-23 10:51:11.000 113 12325.83 73.00 55424.62 88888.00 2007-04-23 10:51:11.125 113 12325.77 73.05 55424.62 88888.00 2007-04-23 10:51:11.250 113 12325.77 73.00 55424.62 88888.00 2007-04-23 10:51:11.375 113 12325.83 73.03 55424.62 88888.00 2007-04-23 10:51:11.500 113 12325.88 73.03 55424.60 88888.00 2007-04-23 10:51:11.625 113 12325.92 73.00 55424.57 88888.00 2007-04-23 10:51:11.750 113 12325.90 72.97 55424.57 88888.00 2007-04-23 10:51:11.875 113 12325.90 73.00 55424.57 88888.00 2007-04-23 10:51:12.000 113 12325.85 73.00 55424.57 88888.00 2007-04-23 10:51:12.125 113 12325.77 72.95 55424.57 88888.00 2007-04-23 10:51:12.250 113 12325.75 72.92 55424.57 88888.00 2007-04-23 10:51:12.375 113 12325.85 72.97 55424.57 88888.00 2007-04-23 10:51:12.500 113 12325.90 73.03 55424.62 88888.00 2007-04-23 10:51:12.625 113 12325.90 73.03 55424.60 88888.00 2007-04-23 10:51:12.750 113 12325.83 73.00 55424.57 88888.00 2007-04-23 10:51:12.875 113 12325.77 72.97 55424.57 88888.00 2007-04-23 10:51:13.000 113 12325.80 72.92 55424.55 88888.00 2007-04-23 10:51:13.125 113 12325.80 72.97 55424.57 88888.00 2007-04-23 10:51:13.250 113 12325.75 72.97 55424.55 88888.00 2007-04-23 10:51:13.375 113 12325.80 72.95 55424.55 88888.00 2007-04-23 10:51:13.500 113 12325.83 72.92 55424.55 88888.00 2007-04-23 10:51:13.625 113 12325.83 73.00 55424.60 88888.00 2007-04-23 10:51:13.750 113 12325.85 73.12 55424.65 88888.00 2007-04-23 10:51:13.875 113 12325.88 73.05 55424.65 88888.00 2007-04-23 10:51:14.000 113 12325.80 73.00 55424.60 88888.00 2007-04-23 10:51:14.125 113 12325.77 73.03 55424.55 88888.00 2007-04-23 10:51:14.250 113 12325.77 73.00 55424.57 88888.00 2007-04-23 10:51:14.375 113 12325.75 72.97 55424.57 88888.00 2007-04-23 10:51:14.500 113 12325.80 72.97 55424.57 88888.00 2007-04-23 10:51:14.625 113 12325.83 73.03 55424.57 88888.00 2007-04-23 10:51:14.750 113 12325.85 73.05 55424.57 88888.00 2007-04-23 10:51:14.875 113 12325.83 73.03 55424.57 88888.00 2007-04-23 10:51:15.000 113 12325.83 73.00 55424.55 88888.00 2007-04-23 10:51:15.125 113 12325.85 73.00 55424.55 88888.00 2007-04-23 10:51:15.250 113 12325.90 73.05 55424.57 88888.00 2007-04-23 10:51:15.375 113 12325.95 73.10 55424.60 88888.00 2007-04-23 10:51:15.500 113 12325.95 73.05 55424.57 88888.00 2007-04-23 10:51:15.625 113 12325.95 73.03 55424.60 88888.00 2007-04-23 10:51:15.750 113 12325.92 73.03 55424.60 88888.00 2007-04-23 10:51:15.875 113 12325.98 73.05 55424.62 88888.00 2007-04-23 10:51:16.000 113 12325.95 73.05 55424.57 88888.00 2007-04-23 10:51:16.125 113 12325.80 73.05 55424.57 88888.00 2007-04-23 10:51:16.250 113 12325.77 73.03 55424.55 88888.00 2007-04-23 10:51:16.375 113 12325.75 73.05 55424.55 88888.00 2007-04-23 10:51:16.500 113 12325.75 73.05 55424.57 88888.00 2007-04-23 10:51:16.625 113 12325.85 73.08 55424.57 88888.00 2007-04-23 10:51:16.750 113 12325.92 73.12 55424.57 88888.00 2007-04-23 10:51:16.875 113 12325.88 73.10 55424.57 88888.00 2007-04-23 10:51:17.000 113 12325.85 73.00 55424.55 88888.00 2007-04-23 10:51:17.125 113 12325.85 72.97 55424.55 88888.00 2007-04-23 10:51:17.250 113 12325.88 73.03 55424.57 88888.00 2007-04-23 10:51:17.375 113 12325.95 73.12 55424.60 88888.00 2007-04-23 10:51:17.500 113 12325.92 73.10 55424.60 88888.00 2007-04-23 10:51:17.625 113 12325.90 73.12 55424.60 88888.00 2007-04-23 10:51:17.750 113 12325.95 73.20 55424.62 88888.00 2007-04-23 10:51:17.875 113 12325.90 73.17 55424.57 88888.00 2007-04-23 10:51:18.000 113 12325.88 73.12 55424.60 88888.00 2007-04-23 10:51:18.125 113 12325.90 73.08 55424.57 88888.00 2007-04-23 10:51:18.250 113 12325.88 73.08 55424.57 88888.00 2007-04-23 10:51:18.375 113 12325.88 73.12 55424.57 88888.00 2007-04-23 10:51:18.500 113 12325.90 73.12 55424.60 88888.00 2007-04-23 10:51:18.625 113 12325.92 73.15 55424.57 88888.00 2007-04-23 10:51:18.750 113 12325.83 73.05 55424.57 88888.00 2007-04-23 10:51:18.875 113 12325.75 73.03 55424.55 88888.00 2007-04-23 10:51:19.000 113 12325.75 73.03 55424.55 88888.00 2007-04-23 10:51:19.125 113 12325.73 73.05 55424.55 88888.00 2007-04-23 10:51:19.250 113 12325.73 73.05 55424.50 88888.00 2007-04-23 10:51:19.375 113 12325.77 73.03 55424.50 88888.00 2007-04-23 10:51:19.500 113 12325.80 73.08 55424.55 88888.00 2007-04-23 10:51:19.625 113 12325.77 73.15 55424.55 88888.00 2007-04-23 10:51:19.750 113 12325.80 73.12 55424.55 88888.00 2007-04-23 10:51:19.875 113 12325.80 73.08 55424.50 88888.00 2007-04-23 10:51:20.000 113 12325.80 73.05 55424.47 88888.00 2007-04-23 10:51:20.125 113 12325.80 73.10 55424.50 88888.00 2007-04-23 10:51:20.250 113 12325.83 73.15 55424.53 88888.00 2007-04-23 10:51:20.375 113 12325.83 73.10 55424.55 88888.00 2007-04-23 10:51:20.500 113 12325.70 73.05 55424.53 88888.00 2007-04-23 10:51:20.625 113 12325.65 73.10 55424.50 88888.00 2007-04-23 10:51:20.750 113 12325.73 73.10 55424.53 88888.00 2007-04-23 10:51:20.875 113 12325.77 73.08 55424.53 88888.00 2007-04-23 10:51:21.000 113 12325.83 73.12 55424.55 88888.00 2007-04-23 10:51:21.125 113 12325.85 73.10 55424.57 88888.00 2007-04-23 10:51:21.250 113 12325.92 73.08 55424.55 88888.00 2007-04-23 10:51:21.375 113 12325.92 73.10 55424.53 88888.00 2007-04-23 10:51:21.500 113 12325.83 73.05 55424.53 88888.00 2007-04-23 10:51:21.625 113 12325.83 73.03 55424.53 88888.00 2007-04-23 10:51:21.750 113 12325.92 73.12 55424.55 88888.00 2007-04-23 10:51:21.875 113 12325.88 73.12 55424.57 88888.00 2007-04-23 10:51:22.000 113 12325.90 73.17 55424.55 88888.00 2007-04-23 10:51:22.125 113 12325.90 73.20 55424.55 88888.00 2007-04-23 10:51:22.250 113 12325.83 73.17 55424.55 88888.00 2007-04-23 10:51:22.375 113 12325.83 73.15 55424.55 88888.00 2007-04-23 10:51:22.500 113 12325.83 73.15 55424.55 88888.00 2007-04-23 10:51:22.625 113 12325.88 73.15 55424.55 88888.00 2007-04-23 10:51:22.750 113 12325.90 73.20 55424.53 88888.00 2007-04-23 10:51:22.875 113 12325.83 73.15 55424.50 88888.00 2007-04-23 10:51:23.000 113 12325.80 73.12 55424.53 88888.00 2007-04-23 10:51:23.125 113 12325.83 73.15 55424.55 88888.00 2007-04-23 10:51:23.250 113 12325.83 73.17 55424.53 88888.00 2007-04-23 10:51:23.375 113 12325.85 73.17 55424.55 88888.00 2007-04-23 10:51:23.500 113 12325.85 73.17 55424.57 88888.00 2007-04-23 10:51:23.625 113 12325.80 73.15 55424.55 88888.00 2007-04-23 10:51:23.750 113 12325.85 73.20 55424.55 88888.00 2007-04-23 10:51:23.875 113 12325.88 73.20 55424.53 88888.00 2007-04-23 10:51:24.000 113 12325.85 73.17 55424.53 88888.00 2007-04-23 10:51:24.125 113 12325.85 73.20 55424.50 88888.00 2007-04-23 10:51:24.250 113 12325.90 73.22 55424.50 88888.00 2007-04-23 10:51:24.375 113 12325.92 73.22 55424.53 88888.00 2007-04-23 10:51:24.500 113 12325.85 73.22 55424.47 88888.00 2007-04-23 10:51:24.625 113 12325.80 73.22 55424.50 88888.00 2007-04-23 10:51:24.750 113 12325.83 73.25 55424.53 88888.00 2007-04-23 10:51:24.875 113 12325.92 73.28 55424.53 88888.00 2007-04-23 10:51:25.000 113 12325.95 73.22 55424.50 88888.00 2007-04-23 10:51:25.125 113 12325.90 73.22 55424.53 88888.00 2007-04-23 10:51:25.250 113 12325.92 73.22 55424.55 88888.00 2007-04-23 10:51:25.375 113 12325.92 73.25 55424.50 88888.00 2007-04-23 10:51:25.500 113 12325.92 73.20 55424.50 88888.00 2007-04-23 10:51:25.625 113 12325.92 73.15 55424.47 88888.00 2007-04-23 10:51:25.750 113 12325.92 73.15 55424.47 88888.00 2007-04-23 10:51:25.875 113 12326.00 73.20 55424.53 88888.00 2007-04-23 10:51:26.000 113 12325.98 73.17 55424.47 88888.00 2007-04-23 10:51:26.125 113 12325.90 73.22 55424.50 88888.00 2007-04-23 10:51:26.250 113 12325.83 73.17 55424.50 88888.00 2007-04-23 10:51:26.375 113 12325.90 73.15 55424.53 88888.00 2007-04-23 10:51:26.500 113 12325.98 73.20 55424.53 88888.00 2007-04-23 10:51:26.625 113 12326.02 73.25 55424.55 88888.00 2007-04-23 10:51:26.750 113 12326.00 73.28 55424.53 88888.00 2007-04-23 10:51:26.875 113 12325.90 73.22 55424.53 88888.00 2007-04-23 10:51:27.000 113 12325.92 73.22 55424.50 88888.00 2007-04-23 10:51:27.125 113 12326.00 73.22 55424.53 88888.00 2007-04-23 10:51:27.250 113 12325.98 73.17 55424.50 88888.00 2007-04-23 10:51:27.375 113 12326.05 73.25 55424.47 88888.00 2007-04-23 10:51:27.500 113 12326.02 73.25 55424.50 88888.00 2007-04-23 10:51:27.625 113 12326.08 73.28 55424.50 88888.00 2007-04-23 10:51:27.750 113 12326.10 73.28 55424.50 88888.00 2007-04-23 10:51:27.875 113 12326.05 73.28 55424.53 88888.00 2007-04-23 10:51:28.000 113 12326.05 73.30 55424.55 88888.00 2007-04-23 10:51:28.125 113 12326.02 73.28 55424.50 88888.00 2007-04-23 10:51:28.250 113 12325.98 73.17 55424.47 88888.00 2007-04-23 10:51:28.375 113 12326.02 73.20 55424.47 88888.00 2007-04-23 10:51:28.500 113 12326.05 73.30 55424.50 88888.00 2007-04-23 10:51:28.625 113 12326.02 73.28 55424.47 88888.00 2007-04-23 10:51:28.750 113 12326.02 73.25 55424.45 88888.00 2007-04-23 10:51:28.875 113 12325.95 73.25 55424.45 88888.00 2007-04-23 10:51:29.000 113 12326.02 73.30 55424.45 88888.00 2007-04-23 10:51:29.125 113 12326.08 73.33 55424.47 88888.00 2007-04-23 10:51:29.250 113 12326.05 73.25 55424.47 88888.00 2007-04-23 10:51:29.375 113 12325.98 73.28 55424.47 88888.00 2007-04-23 10:51:29.500 113 12325.90 73.30 55424.43 88888.00 2007-04-23 10:51:29.625 113 12325.90 73.28 55424.43 88888.00 2007-04-23 10:51:29.750 113 12325.98 73.25 55424.47 88888.00 2007-04-23 10:51:29.875 113 12326.02 73.35 55424.50 88888.00 2007-04-23 10:51:30.000 113 12326.02 73.35 55424.47 88888.00 2007-04-23 10:51:30.125 113 12326.05 73.35 55424.47 88888.00 2007-04-23 10:51:30.250 113 12326.08 73.35 55424.47 88888.00 2007-04-23 10:51:30.375 113 12326.08 73.33 55424.43 88888.00 2007-04-23 10:51:30.500 113 12326.02 73.30 55424.45 88888.00 2007-04-23 10:51:30.625 113 12326.05 73.33 55424.45 88888.00 2007-04-23 10:51:30.750 113 12326.05 73.38 55424.45 88888.00 2007-04-23 10:51:30.875 113 12326.02 73.30 55424.45 88888.00 2007-04-23 10:51:31.000 113 12326.02 73.35 55424.43 88888.00 2007-04-23 10:51:31.125 113 12326.08 73.35 55424.45 88888.00 2007-04-23 10:51:31.250 113 12325.95 73.28 55424.45 88888.00 2007-04-23 10:51:31.375 113 12325.92 73.30 55424.45 88888.00 2007-04-23 10:51:31.500 113 12325.95 73.38 55424.47 88888.00 2007-04-23 10:51:31.625 113 12326.02 73.42 55424.50 88888.00 2007-04-23 10:51:31.750 113 12326.02 73.40 55424.47 88888.00 2007-04-23 10:51:31.875 113 12326.00 73.30 55424.45 88888.00 2007-04-23 10:51:32.000 113 12326.02 73.30 55424.43 88888.00 2007-04-23 10:51:32.125 113 12326.02 73.38 55424.47 88888.00 2007-04-23 10:51:32.250 113 12325.95 73.38 55424.45 88888.00 2007-04-23 10:51:32.375 113 12326.00 73.38 55424.43 88888.00 2007-04-23 10:51:32.500 113 12326.02 73.35 55424.47 88888.00 2007-04-23 10:51:32.625 113 12326.05 73.38 55424.45 88888.00 2007-04-23 10:51:32.750 113 12325.95 73.33 55424.45 88888.00 2007-04-23 10:51:32.875 113 12325.90 73.35 55424.43 88888.00 2007-04-23 10:51:33.000 113 12325.90 73.33 55424.43 88888.00 2007-04-23 10:51:33.125 113 12325.83 73.28 55424.43 88888.00 2007-04-23 10:51:33.250 113 12325.83 73.25 55424.43 88888.00 2007-04-23 10:51:33.375 113 12325.95 73.33 55424.43 88888.00 2007-04-23 10:51:33.500 113 12325.98 73.35 55424.43 88888.00 2007-04-23 10:51:33.625 113 12326.10 73.38 55424.43 88888.00 2007-04-23 10:51:33.750 113 12326.08 73.38 55424.40 88888.00 2007-04-23 10:51:33.875 113 12326.02 73.35 55424.40 88888.00 2007-04-23 10:51:34.000 113 12326.08 73.38 55424.43 88888.00 2007-04-23 10:51:34.125 113 12326.10 73.40 55424.43 88888.00 2007-04-23 10:51:34.250 113 12325.98 73.35 55424.43 88888.00 2007-04-23 10:51:34.375 113 12326.00 73.38 55424.43 88888.00 2007-04-23 10:51:34.500 113 12326.08 73.35 55424.45 88888.00 2007-04-23 10:51:34.625 113 12326.12 73.40 55424.45 88888.00 2007-04-23 10:51:34.750 113 12326.08 73.42 55424.43 88888.00 2007-04-23 10:51:34.875 113 12326.02 73.40 55424.40 88888.00 2007-04-23 10:51:35.000 113 12326.10 73.38 55424.38 88888.00 2007-04-23 10:51:35.125 113 12326.17 73.35 55424.40 88888.00 2007-04-23 10:51:35.250 113 12326.20 73.33 55424.43 88888.00 2007-04-23 10:51:35.375 113 12326.17 73.38 55424.40 88888.00 2007-04-23 10:51:35.500 113 12326.12 73.38 55424.38 88888.00 2007-04-23 10:51:35.625 113 12326.08 73.35 55424.38 88888.00 2007-04-23 10:51:35.750 113 12326.12 73.40 55424.40 88888.00 2007-04-23 10:51:35.875 113 12326.15 73.38 55424.40 88888.00 2007-04-23 10:51:36.000 113 12326.15 73.35 55424.38 88888.00 2007-04-23 10:51:36.125 113 12326.10 73.38 55424.38 88888.00 2007-04-23 10:51:36.250 113 12326.08 73.38 55424.38 88888.00 2007-04-23 10:51:36.375 113 12326.05 73.38 55424.38 88888.00 2007-04-23 10:51:36.500 113 12326.10 73.40 55424.38 88888.00 2007-04-23 10:51:36.625 113 12326.08 73.35 55424.35 88888.00 2007-04-23 10:51:36.750 113 12326.08 73.40 55424.35 88888.00 2007-04-23 10:51:36.875 113 12326.08 73.42 55424.38 88888.00 2007-04-23 10:51:37.000 113 12326.02 73.42 55424.38 88888.00 2007-04-23 10:51:37.125 113 12326.02 73.45 55424.32 88888.00 2007-04-23 10:51:37.250 113 12326.05 73.38 55424.35 88888.00 2007-04-23 10:51:37.375 113 12326.12 73.38 55424.35 88888.00 2007-04-23 10:51:37.500 113 12326.08 73.35 55424.32 88888.00 2007-04-23 10:51:37.625 113 12326.08 73.42 55424.28 88888.00 2007-04-23 10:51:37.750 113 12326.12 73.47 55424.30 88888.00 2007-04-23 10:51:37.875 113 12326.05 73.45 55424.35 88888.00 2007-04-23 10:51:38.000 113 12326.12 73.45 55424.38 88888.00 2007-04-23 10:51:38.125 113 12326.15 73.45 55424.40 88888.00 2007-04-23 10:51:38.250 113 12326.12 73.45 55424.38 88888.00 2007-04-23 10:51:38.375 113 12326.10 73.45 55424.35 88888.00 2007-04-23 10:51:38.500 113 12326.12 73.47 55424.38 88888.00 2007-04-23 10:51:38.625 113 12326.10 73.50 55424.38 88888.00 2007-04-23 10:51:38.750 113 12326.12 73.50 55424.38 88888.00 2007-04-23 10:51:38.875 113 12326.15 73.50 55424.38 88888.00 2007-04-23 10:51:39.000 113 12326.17 73.50 55424.38 88888.00 2007-04-23 10:51:39.125 113 12326.15 73.50 55424.38 88888.00 2007-04-23 10:51:39.250 113 12326.08 73.40 55424.32 88888.00 2007-04-23 10:51:39.375 113 12326.10 73.45 55424.30 88888.00 2007-04-23 10:51:39.500 113 12326.12 73.45 55424.28 88888.00 2007-04-23 10:51:39.625 113 12326.08 73.45 55424.32 88888.00 2007-04-23 10:51:39.750 113 12326.08 73.47 55424.32 88888.00 2007-04-23 10:51:39.875 113 12326.05 73.47 55424.32 88888.00 2007-04-23 10:51:40.000 113 12326.08 73.45 55424.32 88888.00 2007-04-23 10:51:40.125 113 12326.08 73.38 55424.32 88888.00 2007-04-23 10:51:40.250 113 12326.10 73.40 55424.35 88888.00 2007-04-23 10:51:40.375 113 12326.23 73.42 55424.32 88888.00 2007-04-23 10:51:40.500 113 12326.23 73.45 55424.30 88888.00 2007-04-23 10:51:40.625 113 12326.20 73.45 55424.32 88888.00 2007-04-23 10:51:40.750 113 12326.23 73.50 55424.35 88888.00 2007-04-23 10:51:40.875 113 12326.20 73.45 55424.38 88888.00 2007-04-23 10:51:41.000 113 12326.17 73.38 55424.30 88888.00 2007-04-23 10:51:41.125 113 12326.15 73.38 55424.32 88888.00 2007-04-23 10:51:41.250 113 12326.08 73.38 55424.35 88888.00 2007-04-23 10:51:41.375 113 12326.08 73.47 55424.35 88888.00 2007-04-23 10:51:41.500 113 12326.10 73.50 55424.32 88888.00 2007-04-23 10:51:41.625 113 12326.10 73.55 55424.35 88888.00 2007-04-23 10:51:41.750 113 12326.10 73.58 55424.32 88888.00 2007-04-23 10:51:41.875 113 12326.10 73.58 55424.32 88888.00 2007-04-23 10:51:42.000 113 12326.20 73.55 55424.30 88888.00 2007-04-23 10:51:42.125 113 12326.23 73.55 55424.28 88888.00 2007-04-23 10:51:42.250 113 12326.17 73.55 55424.25 88888.00 2007-04-23 10:51:42.375 113 12326.12 73.55 55424.28 88888.00 2007-04-23 10:51:42.500 113 12326.12 73.55 55424.30 88888.00 2007-04-23 10:51:42.625 113 12326.12 73.50 55424.30 88888.00 2007-04-23 10:51:42.750 113 12326.10 73.50 55424.32 88888.00 2007-04-23 10:51:42.875 113 12326.12 73.47 55424.32 88888.00 2007-04-23 10:51:43.000 113 12326.17 73.50 55424.28 88888.00 2007-04-23 10:51:43.125 113 12326.12 73.47 55424.30 88888.00 2007-04-23 10:51:43.250 113 12326.10 73.42 55424.30 88888.00 2007-04-23 10:51:43.375 113 12326.12 73.47 55424.32 88888.00 2007-04-23 10:51:43.500 113 12326.08 73.47 55424.32 88888.00 2007-04-23 10:51:43.625 113 12326.05 73.50 55424.32 88888.00 2007-04-23 10:51:43.750 113 12326.10 73.55 55424.35 88888.00 2007-04-23 10:51:43.875 113 12326.12 73.58 55424.30 88888.00 2007-04-23 10:51:44.000 113 12326.15 73.58 55424.30 88888.00 2007-04-23 10:51:44.125 113 12326.10 73.47 55424.28 88888.00 2007-04-23 10:51:44.250 113 12326.05 73.40 55424.20 88888.00 2007-04-23 10:51:44.375 113 12326.10 73.45 55424.22 88888.00 2007-04-23 10:51:44.500 113 12326.15 73.50 55424.22 88888.00 2007-04-23 10:51:44.625 113 12326.25 73.53 55424.25 88888.00 2007-04-23 10:51:44.750 113 12326.17 73.58 55424.28 88888.00 2007-04-23 10:51:44.875 113 12326.12 73.58 55424.28 88888.00 2007-04-23 10:51:45.000 113 12326.15 73.60 55424.25 88888.00 2007-04-23 10:51:45.125 113 12326.23 73.58 55424.30 88888.00 2007-04-23 10:51:45.250 113 12326.12 73.55 55424.28 88888.00 2007-04-23 10:51:45.375 113 12326.10 73.60 55424.30 88888.00 2007-04-23 10:51:45.500 113 12326.12 73.55 55424.30 88888.00 2007-04-23 10:51:45.625 113 12326.10 73.53 55424.28 88888.00 2007-04-23 10:51:45.750 113 12326.15 73.53 55424.30 88888.00 2007-04-23 10:51:45.875 113 12326.23 73.55 55424.30 88888.00 2007-04-23 10:51:46.000 113 12326.23 73.55 55424.28 88888.00 2007-04-23 10:51:46.125 113 12326.17 73.53 55424.30 88888.00 2007-04-23 10:51:46.250 113 12326.15 73.50 55424.30 88888.00 2007-04-23 10:51:46.375 113 12326.12 73.50 55424.30 88888.00 2007-04-23 10:51:46.500 113 12326.15 73.55 55424.25 88888.00 2007-04-23 10:51:46.625 113 12326.17 73.60 55424.25 88888.00 2007-04-23 10:51:46.750 113 12326.20 73.58 55424.28 88888.00 2007-04-23 10:51:46.875 113 12326.17 73.58 55424.30 88888.00 2007-04-23 10:51:47.000 113 12326.15 73.58 55424.30 88888.00 2007-04-23 10:51:47.125 113 12326.17 73.60 55424.28 88888.00 2007-04-23 10:51:47.250 113 12326.12 73.62 55424.30 88888.00 2007-04-23 10:51:47.375 113 12326.17 73.67 55424.30 88888.00 2007-04-23 10:51:47.500 113 12326.17 73.65 55424.28 88888.00 2007-04-23 10:51:47.625 113 12326.10 73.58 55424.25 88888.00 2007-04-23 10:51:47.750 113 12326.12 73.58 55424.25 88888.00 2007-04-23 10:51:47.875 113 12326.17 73.65 55424.25 88888.00 2007-04-23 10:51:48.000 113 12326.17 73.65 55424.22 88888.00 2007-04-23 10:51:48.125 113 12326.08 73.60 55424.22 88888.00 2007-04-23 10:51:48.250 113 12326.08 73.60 55424.25 88888.00 2007-04-23 10:51:48.375 113 12326.10 73.60 55424.25 88888.00 2007-04-23 10:51:48.500 113 12326.15 73.58 55424.25 88888.00 2007-04-23 10:51:48.625 113 12326.20 73.53 55424.22 88888.00 2007-04-23 10:51:48.750 113 12326.25 73.50 55424.28 88888.00 2007-04-23 10:51:48.875 113 12326.25 73.53 55424.25 88888.00 2007-04-23 10:51:49.000 113 12326.23 73.60 55424.25 88888.00 2007-04-23 10:51:49.125 113 12326.23 73.65 55424.25 88888.00 2007-04-23 10:51:49.250 113 12326.23 73.60 55424.22 88888.00 2007-04-23 10:51:49.375 113 12326.20 73.58 55424.22 88888.00 2007-04-23 10:51:49.500 113 12326.25 73.62 55424.22 88888.00 2007-04-23 10:51:49.625 113 12326.30 73.60 55424.22 88888.00 2007-04-23 10:51:49.750 113 12326.23 73.62 55424.25 88888.00 2007-04-23 10:51:49.875 113 12326.20 73.62 55424.22 88888.00 2007-04-23 10:51:50.000 113 12326.20 73.62 55424.20 88888.00 2007-04-23 10:51:50.125 113 12326.20 73.60 55424.22 88888.00 2007-04-23 10:51:50.250 113 12326.12 73.60 55424.25 88888.00 2007-04-23 10:51:50.375 113 12326.15 73.62 55424.22 88888.00 2007-04-23 10:51:50.500 113 12326.15 73.62 55424.20 88888.00 2007-04-23 10:51:50.625 113 12326.08 73.65 55424.22 88888.00 2007-04-23 10:51:50.750 113 12326.10 73.67 55424.25 88888.00 2007-04-23 10:51:50.875 113 12326.15 73.67 55424.22 88888.00 2007-04-23 10:51:51.000 113 12326.20 73.70 55424.20 88888.00 2007-04-23 10:51:51.125 113 12326.17 73.65 55424.18 88888.00 2007-04-23 10:51:51.250 113 12326.17 73.65 55424.20 88888.00 2007-04-23 10:51:51.375 113 12326.20 73.67 55424.20 88888.00 2007-04-23 10:51:51.500 113 12326.17 73.70 55424.20 88888.00 2007-04-23 10:51:51.625 113 12326.20 73.62 55424.18 88888.00 2007-04-23 10:51:51.750 113 12326.17 73.62 55424.12 88888.00 2007-04-23 10:51:51.875 113 12326.23 73.67 55424.18 88888.00 2007-04-23 10:51:52.000 113 12326.20 73.70 55424.18 88888.00 2007-04-23 10:51:52.125 113 12326.17 73.70 55424.18 88888.00 2007-04-23 10:51:52.250 113 12326.20 73.67 55424.18 88888.00 2007-04-23 10:51:52.375 113 12326.25 73.67 55424.15 88888.00 2007-04-23 10:51:52.500 113 12326.25 73.65 55424.18 88888.00 2007-04-23 10:51:52.625 113 12326.23 73.65 55424.20 88888.00 2007-04-23 10:51:52.750 113 12326.17 73.65 55424.20 88888.00 2007-04-23 10:51:52.875 113 12326.15 73.67 55424.20 88888.00 2007-04-23 10:51:53.000 113 12326.17 73.72 55424.20 88888.00 2007-04-23 10:51:53.125 113 12326.23 73.67 55424.18 88888.00 2007-04-23 10:51:53.250 113 12326.27 73.67 55424.18 88888.00 2007-04-23 10:51:53.375 113 12326.33 73.67 55424.20 88888.00 2007-04-23 10:51:53.500 113 12326.23 73.65 55424.20 88888.00 2007-04-23 10:51:53.625 113 12326.25 73.67 55424.18 88888.00 2007-04-23 10:51:53.750 113 12326.20 73.62 55424.15 88888.00 2007-04-23 10:51:53.875 113 12326.27 73.65 55424.18 88888.00 2007-04-23 10:51:54.000 113 12326.35 73.67 55424.18 88888.00 2007-04-23 10:51:54.125 113 12326.33 73.70 55424.15 88888.00 2007-04-23 10:51:54.250 113 12326.23 73.67 55424.18 88888.00 2007-04-23 10:51:54.375 113 12326.25 73.70 55424.18 88888.00 2007-04-23 10:51:54.500 113 12326.35 73.70 55424.18 88888.00 2007-04-23 10:51:54.625 113 12326.33 73.70 55424.18 88888.00 2007-04-23 10:51:54.750 113 12326.25 73.67 55424.15 88888.00 2007-04-23 10:51:54.875 113 12326.23 73.70 55424.18 88888.00 2007-04-23 10:51:55.000 113 12326.23 73.70 55424.15 88888.00 2007-04-23 10:51:55.125 113 12326.27 73.70 55424.15 88888.00 2007-04-23 10:51:55.250 113 12326.27 73.67 55424.18 88888.00 2007-04-23 10:51:55.375 113 12326.35 73.70 55424.18 88888.00 2007-04-23 10:51:55.500 113 12326.33 73.70 55424.18 88888.00 2007-04-23 10:51:55.625 113 12326.27 73.67 55424.15 88888.00 2007-04-23 10:51:55.750 113 12326.33 73.70 55424.15 88888.00 2007-04-23 10:51:55.875 113 12326.35 73.72 55424.15 88888.00 2007-04-23 10:51:56.000 113 12326.33 73.72 55424.15 88888.00 2007-04-23 10:51:56.125 113 12326.27 73.67 55424.15 88888.00 2007-04-23 10:51:56.250 113 12326.20 73.65 55424.12 88888.00 2007-04-23 10:51:56.375 113 12326.17 73.65 55424.12 88888.00 2007-04-23 10:51:56.500 113 12326.25 73.70 55424.18 88888.00 2007-04-23 10:51:56.625 113 12326.23 73.72 55424.12 88888.00 2007-04-23 10:51:56.750 113 12326.27 73.67 55424.10 88888.00 2007-04-23 10:51:56.875 113 12326.33 73.67 55424.10 88888.00 2007-04-23 10:51:57.000 113 12326.40 73.72 55424.07 88888.00 2007-04-23 10:51:57.125 113 12326.42 73.80 55424.12 88888.00 2007-04-23 10:51:57.250 113 12326.38 73.70 55424.15 88888.00 2007-04-23 10:51:57.375 113 12326.40 73.67 55424.15 88888.00 2007-04-23 10:51:57.500 113 12326.40 73.70 55424.15 88888.00 2007-04-23 10:51:57.625 113 12326.38 73.65 55424.10 88888.00 2007-04-23 10:51:57.750 113 12326.40 73.72 55424.10 88888.00 2007-04-23 10:51:57.875 113 12326.42 73.78 55424.12 88888.00 2007-04-23 10:51:58.000 113 12326.38 73.75 55424.10 88888.00 2007-04-23 10:51:58.125 113 12326.40 73.75 55424.12 88888.00 2007-04-23 10:51:58.250 113 12326.38 73.75 55424.12 88888.00 2007-04-23 10:51:58.375 113 12326.27 73.72 55424.10 88888.00 2007-04-23 10:51:58.500 113 12326.27 73.72 55424.15 88888.00 2007-04-23 10:51:58.625 113 12326.35 73.75 55424.15 88888.00 2007-04-23 10:51:58.750 113 12326.35 73.72 55424.10 88888.00 2007-04-23 10:51:58.875 113 12326.25 73.70 55424.10 88888.00 2007-04-23 10:51:59.000 113 12326.23 73.70 55424.12 88888.00 2007-04-23 10:51:59.125 113 12326.25 73.75 55424.12 88888.00 2007-04-23 10:51:59.250 113 12326.30 73.80 55424.12 88888.00 2007-04-23 10:51:59.375 113 12326.35 73.85 55424.10 88888.00 2007-04-23 10:51:59.500 113 12326.35 73.78 55424.07 88888.00 2007-04-23 10:51:59.625 113 12326.38 73.67 55424.05 88888.00 2007-04-23 10:51:59.750 113 12326.35 73.75 55424.07 88888.00 2007-04-23 10:51:59.875 113 12326.35 73.80 55424.10 88888.00 2007-04-23 10:52:00.000 113 12326.33 73.72 55424.07 88888.00 2007-04-23 10:52:00.125 113 12326.38 73.70 55424.07 88888.00 2007-04-23 10:52:00.250 113 12326.38 73.72 55424.07 88888.00 2007-04-23 10:52:00.375 113 12326.38 73.80 55424.10 88888.00 2007-04-23 10:52:00.500 113 12326.45 73.85 55424.10 88888.00 2007-04-23 10:52:00.625 113 12326.40 73.80 55424.05 88888.00 2007-04-23 10:52:00.750 113 12326.35 73.78 55424.10 88888.00 2007-04-23 10:52:00.875 113 12326.38 73.80 55424.10 88888.00 2007-04-23 10:52:01.000 113 12326.35 73.80 55424.07 88888.00 2007-04-23 10:52:01.125 113 12326.27 73.80 55424.07 88888.00 2007-04-23 10:52:01.250 113 12326.30 73.80 55424.12 88888.00 2007-04-23 10:52:01.375 113 12326.35 73.78 55424.07 88888.00 2007-04-23 10:52:01.500 113 12326.42 73.78 55424.07 88888.00 2007-04-23 10:52:01.625 113 12326.45 73.78 55424.07 88888.00 2007-04-23 10:52:01.750 113 12326.42 73.80 55424.10 88888.00 2007-04-23 10:52:01.875 113 12326.45 73.85 55424.12 88888.00 2007-04-23 10:52:02.000 113 12326.42 73.83 55424.12 88888.00 2007-04-23 10:52:02.125 113 12326.45 73.78 55424.10 88888.00 2007-04-23 10:52:02.250 113 12326.45 73.78 55424.10 88888.00 2007-04-23 10:52:02.375 113 12326.42 73.78 55424.07 88888.00 2007-04-23 10:52:02.500 113 12326.38 73.80 55424.10 88888.00 2007-04-23 10:52:02.625 113 12326.40 73.78 55424.07 88888.00 2007-04-23 10:52:02.750 113 12326.38 73.75 55424.07 88888.00 2007-04-23 10:52:02.875 113 12326.38 73.75 55424.05 88888.00 2007-04-23 10:52:03.000 113 12326.42 73.72 55424.05 88888.00 2007-04-23 10:52:03.125 113 12326.45 73.78 55424.05 88888.00 2007-04-23 10:52:03.250 113 12326.45 73.80 55424.07 88888.00 2007-04-23 10:52:03.375 113 12326.50 73.80 55424.05 88888.00 2007-04-23 10:52:03.500 113 12326.50 73.83 55424.07 88888.00 2007-04-23 10:52:03.625 113 12326.48 73.80 55424.07 88888.00 2007-04-23 10:52:03.750 113 12326.42 73.80 55424.07 88888.00 2007-04-23 10:52:03.875 113 12326.42 73.80 55424.07 88888.00 2007-04-23 10:52:04.000 113 12326.45 73.80 55424.07 88888.00 2007-04-23 10:52:04.125 113 12326.50 73.83 55424.07 88888.00 2007-04-23 10:52:04.250 113 12326.45 73.83 55424.05 88888.00 2007-04-23 10:52:04.375 113 12326.48 73.80 55424.07 88888.00 2007-04-23 10:52:04.500 113 12326.42 73.83 55424.07 88888.00 2007-04-23 10:52:04.625 113 12326.38 73.75 55424.03 88888.00 2007-04-23 10:52:04.750 113 12326.35 73.80 55424.05 88888.00 2007-04-23 10:52:04.875 113 12326.40 73.85 55424.05 88888.00 2007-04-23 10:52:05.000 113 12326.42 73.85 55424.03 88888.00 2007-04-23 10:52:05.125 113 12326.48 73.88 55424.07 88888.00 2007-04-23 10:52:05.250 113 12326.42 73.90 55424.07 88888.00 2007-04-23 10:52:05.375 113 12326.45 73.90 55424.07 88888.00 2007-04-23 10:52:05.500 113 12326.42 73.85 55424.05 88888.00 2007-04-23 10:52:05.625 113 12326.42 73.83 55424.03 88888.00 2007-04-23 10:52:05.750 113 12326.42 73.80 55424.03 88888.00 2007-04-23 10:52:05.875 113 12326.48 73.78 55424.05 88888.00 2007-04-23 10:52:06.000 113 12326.48 73.80 55424.03 88888.00 2007-04-23 10:52:06.125 113 12326.45 73.83 55424.03 88888.00 2007-04-23 10:52:06.250 113 12326.40 73.83 55424.07 88888.00 2007-04-23 10:52:06.375 113 12326.38 73.78 55424.03 88888.00 2007-04-23 10:52:06.500 113 12326.42 73.80 55424.03 88888.00 2007-04-23 10:52:06.625 113 12326.45 73.85 55424.03 88888.00 2007-04-23 10:52:06.750 113 12326.42 73.80 55424.03 88888.00 2007-04-23 10:52:06.875 113 12326.40 73.78 55424.00 88888.00 2007-04-23 10:52:07.000 113 12326.40 73.78 55424.00 88888.00 2007-04-23 10:52:07.125 113 12326.45 73.78 55424.03 88888.00 2007-04-23 10:52:07.250 113 12326.48 73.83 55424.03 88888.00 2007-04-23 10:52:07.375 113 12326.48 73.83 55424.05 88888.00 2007-04-23 10:52:07.500 113 12326.45 73.83 55424.05 88888.00 2007-04-23 10:52:07.625 113 12326.42 73.83 55424.03 88888.00 2007-04-23 10:52:07.750 113 12326.48 73.85 55424.05 88888.00 2007-04-23 10:52:07.875 113 12326.58 73.90 55424.05 88888.00 2007-04-23 10:52:08.000 113 12326.58 73.90 55424.07 88888.00 2007-04-23 10:52:08.125 113 12326.50 73.85 55424.03 88888.00 2007-04-23 10:52:08.250 113 12326.50 73.80 55424.03 88888.00 2007-04-23 10:52:08.375 113 12326.55 73.83 55424.03 88888.00 2007-04-23 10:52:08.500 113 12326.52 73.85 55424.07 88888.00 2007-04-23 10:52:08.625 113 12326.52 73.83 55424.05 88888.00 2007-04-23 10:52:08.750 113 12326.50 73.78 55424.03 88888.00 2007-04-23 10:52:08.875 113 12326.50 73.83 55424.03 88888.00 2007-04-23 10:52:09.000 113 12326.52 73.90 55424.05 88888.00 2007-04-23 10:52:09.125 113 12326.52 73.85 55424.05 88888.00 2007-04-23 10:52:09.250 113 12326.50 73.83 55424.03 88888.00 2007-04-23 10:52:09.375 113 12326.48 73.83 55424.03 88888.00 2007-04-23 10:52:09.500 113 12326.48 73.88 55424.03 88888.00 2007-04-23 10:52:09.625 113 12326.50 73.83 55424.03 88888.00 2007-04-23 10:52:09.750 113 12326.48 73.83 55424.03 88888.00 2007-04-23 10:52:09.875 113 12326.50 73.83 55424.00 88888.00 2007-04-23 10:52:10.000 113 12326.48 73.83 55423.97 88888.00 2007-04-23 10:52:10.125 113 12326.45 73.80 55424.00 88888.00 2007-04-23 10:52:10.250 113 12326.42 73.83 55424.00 88888.00 2007-04-23 10:52:10.375 113 12326.55 73.80 55424.03 88888.00 2007-04-23 10:52:10.500 113 12326.60 73.88 55424.03 88888.00 2007-04-23 10:52:10.625 113 12326.60 73.88 55424.03 88888.00 2007-04-23 10:52:10.750 113 12326.52 73.83 55424.00 88888.00 2007-04-23 10:52:10.875 113 12326.48 73.80 55424.00 88888.00 2007-04-23 10:52:11.000 113 12326.45 73.83 55424.00 88888.00 2007-04-23 10:52:11.125 113 12326.42 73.85 55423.97 88888.00 2007-04-23 10:52:11.250 113 12326.45 73.83 55424.00 88888.00 2007-04-23 10:52:11.375 113 12326.52 73.88 55424.05 88888.00 2007-04-23 10:52:11.500 113 12326.52 73.92 55424.03 88888.00 2007-04-23 10:52:11.625 113 12326.55 73.97 55424.03 88888.00 2007-04-23 10:52:11.750 113 12326.55 73.90 55424.03 88888.00 2007-04-23 10:52:11.875 113 12326.58 73.85 55424.03 88888.00 2007-04-23 10:52:12.000 113 12326.58 73.88 55423.97 88888.00 2007-04-23 10:52:12.125 113 12326.50 73.85 55423.95 88888.00 2007-04-23 10:52:12.250 113 12326.45 73.85 55423.95 88888.00 2007-04-23 10:52:12.375 113 12326.45 73.88 55423.95 88888.00 2007-04-23 10:52:12.500 113 12326.48 73.88 55423.97 88888.00 2007-04-23 10:52:12.625 113 12326.50 73.88 55424.00 88888.00 2007-04-23 10:52:12.750 113 12326.52 73.88 55423.97 88888.00 2007-04-23 10:52:12.875 113 12326.55 73.85 55423.95 88888.00 2007-04-23 10:52:13.000 113 12326.58 73.90 55424.00 88888.00 2007-04-23 10:52:13.125 113 12326.58 73.88 55423.97 88888.00 2007-04-23 10:52:13.250 113 12326.55 73.78 55423.93 88888.00 2007-04-23 10:52:13.375 113 12326.58 73.78 55423.95 88888.00 2007-04-23 10:52:13.500 113 12326.65 73.85 55424.00 88888.00 2007-04-23 10:52:13.625 113 12326.67 73.90 55423.97 88888.00 2007-04-23 10:52:13.750 113 12326.55 73.88 55423.93 88888.00 2007-04-23 10:52:13.875 113 12326.48 73.88 55423.95 88888.00 2007-04-23 10:52:14.000 113 12326.55 73.85 55423.97 88888.00 2007-04-23 10:52:14.125 113 12326.60 73.92 55423.97 88888.00 2007-04-23 10:52:14.250 113 12326.58 73.92 55423.97 88888.00 2007-04-23 10:52:14.375 113 12326.58 73.88 55423.97 88888.00 2007-04-23 10:52:14.500 113 12326.62 73.88 55423.97 88888.00 2007-04-23 10:52:14.625 113 12326.62 73.90 55423.97 88888.00 2007-04-23 10:52:14.750 113 12326.62 73.90 55423.97 88888.00 2007-04-23 10:52:14.875 113 12326.62 73.85 55423.95 88888.00 2007-04-23 10:52:15.000 113 12326.62 73.88 55423.97 88888.00 2007-04-23 10:52:15.125 113 12326.60 73.85 55423.95 88888.00 2007-04-23 10:52:15.250 113 12326.58 73.83 55423.95 88888.00 2007-04-23 10:52:15.375 113 12326.58 73.85 55423.95 88888.00 2007-04-23 10:52:15.500 113 12326.55 73.92 55423.97 88888.00 2007-04-23 10:52:15.625 113 12326.52 73.90 55423.95 88888.00 2007-04-23 10:52:15.750 113 12326.58 73.92 55423.95 88888.00 2007-04-23 10:52:15.875 113 12326.52 73.90 55423.95 88888.00 2007-04-23 10:52:16.000 113 12326.55 73.90 55423.93 88888.00 2007-04-23 10:52:16.125 113 12326.58 73.90 55423.93 88888.00 2007-04-23 10:52:16.250 113 12326.50 73.88 55423.95 88888.00 2007-04-23 10:52:16.375 113 12326.50 73.88 55423.95 88888.00 2007-04-23 10:52:16.500 113 12326.48 73.90 55423.97 88888.00 2007-04-23 10:52:16.625 113 12326.55 73.90 55423.97 88888.00 2007-04-23 10:52:16.750 113 12326.67 73.97 55423.97 88888.00 2007-04-23 10:52:16.875 113 12326.65 73.95 55424.03 88888.00 2007-04-23 10:52:17.000 113 12326.58 73.90 55423.93 88888.00 2007-04-23 10:52:17.125 113 12326.55 73.88 55423.95 88888.00 2007-04-23 10:52:17.250 113 12326.52 73.88 55423.95 88888.00 2007-04-23 10:52:17.375 113 12326.50 73.88 55423.97 88888.00 2007-04-23 10:52:17.500 113 12326.50 73.85 55423.97 88888.00 2007-04-23 10:52:17.625 113 12326.50 73.83 55423.97 88888.00 2007-04-23 10:52:17.750 113 12326.45 73.78 55423.97 88888.00 2007-04-23 10:52:17.875 113 12326.52 73.88 55423.97 88888.00 2007-04-23 10:52:18.000 113 12326.52 73.83 55423.95 88888.00 2007-04-23 10:52:18.125 113 12326.50 73.88 55423.93 88888.00 2007-04-23 10:52:18.250 113 12326.52 73.85 55423.95 88888.00 2007-04-23 10:52:18.375 113 12326.65 73.88 55423.95 88888.00 2007-04-23 10:52:18.500 113 12326.67 73.90 55423.95 88888.00 2007-04-23 10:52:18.625 113 12326.62 73.85 55423.97 88888.00 2007-04-23 10:52:18.750 113 12326.60 73.80 55423.97 88888.00 2007-04-23 10:52:18.875 113 12326.62 73.78 55423.97 88888.00 2007-04-23 10:52:19.000 113 12326.65 73.83 55423.95 88888.00 2007-04-23 10:52:19.125 113 12326.62 73.85 55423.97 88888.00 2007-04-23 10:52:19.250 113 12326.58 73.83 55423.97 88888.00 2007-04-23 10:52:19.375 113 12326.62 73.80 55423.95 88888.00 2007-04-23 10:52:19.500 113 12326.60 73.83 55423.95 88888.00 2007-04-23 10:52:19.625 113 12326.60 73.85 55423.95 88888.00 2007-04-23 10:52:19.750 113 12326.55 73.88 55423.97 88888.00 2007-04-23 10:52:19.875 113 12326.58 73.88 55423.97 88888.00 2007-04-23 10:52:20.000 113 12326.58 73.85 55423.95 88888.00 2007-04-23 10:52:20.125 113 12326.65 73.83 55423.93 88888.00 2007-04-23 10:52:20.250 113 12326.55 73.83 55423.95 88888.00 2007-04-23 10:52:20.375 113 12326.55 73.83 55423.93 88888.00 2007-04-23 10:52:20.500 113 12326.58 73.80 55423.93 88888.00 2007-04-23 10:52:20.625 113 12326.67 73.83 55423.95 88888.00 2007-04-23 10:52:20.750 113 12326.73 73.85 55423.93 88888.00 2007-04-23 10:52:20.875 113 12326.65 73.80 55423.88 88888.00 2007-04-23 10:52:21.000 113 12326.67 73.83 55423.90 88888.00 2007-04-23 10:52:21.125 113 12326.65 73.88 55423.97 88888.00 2007-04-23 10:52:21.250 113 12326.65 73.88 55423.95 88888.00 2007-04-23 10:52:21.375 113 12326.73 73.92 55423.95 88888.00 2007-04-23 10:52:21.500 113 12326.70 73.92 55423.93 88888.00 2007-04-23 10:52:21.625 113 12326.67 73.85 55423.93 88888.00 2007-04-23 10:52:21.750 113 12326.62 73.83 55423.90 88888.00 2007-04-23 10:52:21.875 113 12326.60 73.80 55423.90 88888.00 2007-04-23 10:52:22.000 113 12326.58 73.83 55423.93 88888.00 2007-04-23 10:52:22.125 113 12326.55 73.83 55423.93 88888.00 2007-04-23 10:52:22.250 113 12326.58 73.85 55423.93 88888.00 2007-04-23 10:52:22.375 113 12326.58 73.85 55423.88 88888.00 2007-04-23 10:52:22.500 113 12326.65 73.85 55423.88 88888.00 2007-04-23 10:52:22.625 113 12326.70 73.85 55423.88 88888.00 2007-04-23 10:52:22.750 113 12326.70 73.88 55423.88 88888.00 2007-04-23 10:52:22.875 113 12326.65 73.90 55423.85 88888.00 2007-04-23 10:52:23.000 113 12326.58 73.83 55423.85 88888.00 2007-04-23 10:52:23.125 113 12326.62 73.85 55423.93 88888.00 2007-04-23 10:52:23.250 113 12326.62 73.83 55423.93 88888.00 2007-04-23 10:52:23.375 113 12326.67 73.85 55423.93 88888.00 2007-04-23 10:52:23.500 113 12326.62 73.90 55423.93 88888.00 2007-04-23 10:52:23.625 113 12326.60 73.83 55423.85 88888.00 2007-04-23 10:52:23.750 113 12326.62 73.83 55423.88 88888.00 2007-04-23 10:52:23.875 113 12326.62 73.83 55423.93 88888.00 2007-04-23 10:52:24.000 113 12326.62 73.88 55423.90 88888.00 2007-04-23 10:52:24.125 113 12326.62 73.88 55423.90 88888.00 2007-04-23 10:52:24.250 113 12326.62 73.85 55423.88 88888.00 2007-04-23 10:52:24.375 113 12326.67 73.83 55423.90 88888.00 2007-04-23 10:52:24.500 113 12326.70 73.88 55423.88 88888.00 2007-04-23 10:52:24.625 113 12326.70 73.85 55423.90 88888.00 2007-04-23 10:52:24.750 113 12326.65 73.80 55423.90 88888.00 2007-04-23 10:52:24.875 113 12326.67 73.83 55423.93 88888.00 2007-04-23 10:52:25.000 113 12326.70 73.83 55423.90 88888.00 2007-04-23 10:52:25.125 113 12326.62 73.78 55423.90 88888.00 2007-04-23 10:52:25.250 113 12326.62 73.78 55423.93 88888.00 2007-04-23 10:52:25.375 113 12326.67 73.78 55423.90 88888.00 2007-04-23 10:52:25.500 113 12326.67 73.72 55423.88 88888.00 2007-04-23 10:52:25.625 113 12326.70 73.75 55423.88 88888.00 2007-04-23 10:52:25.750 113 12326.65 73.80 55423.93 88888.00 2007-04-23 10:52:25.875 113 12326.65 73.80 55423.93 88888.00 2007-04-23 10:52:26.000 113 12326.60 73.83 55423.88 88888.00 2007-04-23 10:52:26.125 113 12326.55 73.78 55423.90 88888.00 2007-04-23 10:52:26.250 113 12326.52 73.80 55423.95 88888.00 2007-04-23 10:52:26.375 113 12326.52 73.78 55423.93 88888.00 2007-04-23 10:52:26.500 113 12326.55 73.78 55423.93 88888.00 2007-04-23 10:52:26.625 113 12326.55 73.72 55423.90 88888.00 2007-04-23 10:52:26.750 113 12326.60 73.78 55423.90 88888.00 2007-04-23 10:52:26.875 113 12326.67 73.83 55423.90 88888.00 2007-04-23 10:52:27.000 113 12326.62 73.78 55423.85 88888.00 2007-04-23 10:52:27.125 113 12326.62 73.83 55423.93 88888.00 2007-04-23 10:52:27.250 113 12326.67 73.83 55423.95 88888.00 2007-04-23 10:52:27.375 113 12326.73 73.83 55423.90 88888.00 2007-04-23 10:52:27.500 113 12326.65 73.83 55423.90 88888.00 2007-04-23 10:52:27.625 113 12326.58 73.88 55423.88 88888.00 2007-04-23 10:52:27.750 113 12326.58 73.80 55423.85 88888.00 2007-04-23 10:52:27.875 113 12326.55 73.75 55423.88 88888.00 2007-04-23 10:52:28.000 113 12326.60 73.78 55423.88 88888.00 2007-04-23 10:52:28.125 113 12326.67 73.78 55423.88 88888.00 2007-04-23 10:52:28.250 113 12326.67 73.80 55423.85 88888.00 2007-04-23 10:52:28.375 113 12326.67 73.85 55423.85 88888.00 2007-04-23 10:52:28.500 113 12326.67 73.85 55423.85 88888.00 2007-04-23 10:52:28.625 113 12326.70 73.80 55423.88 88888.00 2007-04-23 10:52:28.750 113 12326.65 73.75 55423.88 88888.00 2007-04-23 10:52:28.875 113 12326.55 73.72 55423.85 88888.00 2007-04-23 10:52:29.000 113 12326.60 73.75 55423.90 88888.00 2007-04-23 10:52:29.125 113 12326.65 73.78 55423.88 88888.00 2007-04-23 10:52:29.250 113 12326.65 73.75 55423.85 88888.00 2007-04-23 10:52:29.375 113 12326.67 73.75 55423.85 88888.00 2007-04-23 10:52:29.500 113 12326.75 73.78 55423.88 88888.00 2007-04-23 10:52:29.625 113 12326.77 73.80 55423.90 88888.00 2007-04-23 10:52:29.750 113 12326.73 73.72 55423.88 88888.00 2007-04-23 10:52:29.875 113 12326.70 73.70 55423.88 88888.00 2007-04-23 10:52:30.000 113 12326.73 73.75 55423.93 88888.00 2007-04-23 10:52:30.125 113 12326.77 73.80 55423.93 88888.00 2007-04-23 10:52:30.250 113 12326.75 73.75 55423.93 88888.00 2007-04-23 10:52:30.375 113 12326.75 73.78 55423.90 88888.00 2007-04-23 10:52:30.500 113 12326.77 73.80 55423.88 88888.00 2007-04-23 10:52:30.625 113 12326.75 73.80 55423.88 88888.00 2007-04-23 10:52:30.750 113 12326.77 73.80 55423.88 88888.00 2007-04-23 10:52:30.875 113 12326.75 73.85 55423.90 88888.00 2007-04-23 10:52:31.000 113 12326.77 73.80 55423.93 88888.00 2007-04-23 10:52:31.125 113 12326.73 73.75 55423.90 88888.00 2007-04-23 10:52:31.250 113 12326.67 73.67 55423.85 88888.00 2007-04-23 10:52:31.375 113 12326.70 73.70 55423.85 88888.00 2007-04-23 10:52:31.500 113 12326.70 73.75 55423.88 88888.00 2007-04-23 10:52:31.625 113 12326.75 73.75 55423.88 88888.00 2007-04-23 10:52:31.750 113 12326.70 73.67 55423.82 88888.00 2007-04-23 10:52:31.875 113 12326.67 73.70 55423.82 88888.00 2007-04-23 10:52:32.000 113 12326.67 73.72 55423.82 88888.00 2007-04-23 10:52:32.125 113 12326.70 73.70 55423.82 88888.00 2007-04-23 10:52:32.250 113 12326.73 73.75 55423.88 88888.00 2007-04-23 10:52:32.375 113 12326.80 73.83 55423.88 88888.00 2007-04-23 10:52:32.500 113 12326.70 73.75 55423.88 88888.00 2007-04-23 10:52:32.625 113 12326.67 73.70 55423.88 88888.00 2007-04-23 10:52:32.750 113 12326.75 73.72 55423.88 88888.00 2007-04-23 10:52:32.875 113 12326.80 73.75 55423.85 88888.00 2007-04-23 10:52:33.000 113 12326.80 73.75 55423.88 88888.00 2007-04-23 10:52:33.125 113 12326.73 73.72 55423.88 88888.00 2007-04-23 10:52:33.250 113 12326.75 73.78 55423.93 88888.00 2007-04-23 10:52:33.375 113 12326.83 73.78 55423.90 88888.00 2007-04-23 10:52:33.500 113 12326.73 73.80 55423.85 88888.00 2007-04-23 10:52:33.625 113 12326.65 73.72 55423.80 88888.00 2007-04-23 10:52:33.750 113 12326.62 73.70 55423.82 88888.00 2007-04-23 10:52:33.875 113 12326.73 73.75 55423.85 88888.00 2007-04-23 10:52:34.000 113 12326.73 73.75 55423.82 88888.00 2007-04-23 10:52:34.125 113 12326.80 73.72 55423.88 88888.00 2007-04-23 10:52:34.250 113 12326.83 73.75 55423.88 88888.00 2007-04-23 10:52:34.375 113 12326.85 73.80 55423.88 88888.00 2007-04-23 10:52:34.500 113 12326.77 73.78 55423.88 88888.00 2007-04-23 10:52:34.625 113 12326.73 73.78 55423.82 88888.00 2007-04-23 10:52:34.750 113 12326.77 73.75 55423.88 88888.00 2007-04-23 10:52:34.875 113 12326.83 73.72 55423.88 88888.00 2007-04-23 10:52:35.000 113 12326.90 73.75 55423.88 88888.00 2007-04-23 10:52:35.125 113 12326.95 73.78 55423.93 88888.00 2007-04-23 10:52:35.250 113 12326.88 73.75 55423.88 88888.00 2007-04-23 10:52:35.375 113 12326.83 73.72 55423.93 88888.00 2007-04-23 10:52:35.500 113 12326.83 73.70 55423.88 88888.00 2007-04-23 10:52:35.625 113 12326.80 73.70 55423.85 88888.00 2007-04-23 10:52:35.750 113 12326.83 73.70 55423.88 88888.00 2007-04-23 10:52:35.875 113 12326.88 73.78 55423.93 88888.00 2007-04-23 10:52:36.000 113 12326.88 73.75 55423.88 88888.00 2007-04-23 10:52:36.125 113 12326.98 73.75 55423.85 88888.00 2007-04-23 10:52:36.250 113 12326.98 73.72 55423.85 88888.00 2007-04-23 10:52:36.375 113 12326.92 73.70 55423.82 88888.00 2007-04-23 10:52:36.500 113 12326.90 73.72 55423.82 88888.00 2007-04-23 10:52:36.625 113 12326.85 73.70 55423.80 88888.00 2007-04-23 10:52:36.750 113 12326.88 73.75 55423.80 88888.00 2007-04-23 10:52:36.875 113 12326.95 73.75 55423.85 88888.00 2007-04-23 10:52:37.000 113 12327.00 73.75 55423.82 88888.00 2007-04-23 10:52:37.125 113 12326.85 73.70 55423.82 88888.00 2007-04-23 10:52:37.250 113 12326.85 73.67 55423.85 88888.00 2007-04-23 10:52:37.375 113 12326.95 73.70 55423.82 88888.00 2007-04-23 10:52:37.500 113 12326.95 73.67 55423.82 88888.00 2007-04-23 10:52:37.625 113 12326.92 73.67 55423.82 88888.00 2007-04-23 10:52:37.750 113 12326.92 73.72 55423.80 88888.00 2007-04-23 10:52:37.875 113 12326.85 73.72 55423.78 88888.00 2007-04-23 10:52:38.000 113 12326.85 73.67 55423.80 88888.00 2007-04-23 10:52:38.125 113 12326.92 73.70 55423.85 88888.00 2007-04-23 10:52:38.250 113 12326.95 73.70 55423.85 88888.00 2007-04-23 10:52:38.375 113 12326.95 73.70 55423.85 88888.00 2007-04-23 10:52:38.500 113 12326.90 73.72 55423.82 88888.00 2007-04-23 10:52:38.625 113 12326.85 73.67 55423.80 88888.00 2007-04-23 10:52:38.750 113 12326.88 73.65 55423.80 88888.00 2007-04-23 10:52:38.875 113 12326.90 73.70 55423.85 88888.00 2007-04-23 10:52:39.000 113 12326.95 73.72 55423.82 88888.00 2007-04-23 10:52:39.125 113 12326.98 73.75 55423.85 88888.00 2007-04-23 10:52:39.250 113 12326.98 73.72 55423.85 88888.00 2007-04-23 10:52:39.375 113 12326.95 73.75 55423.88 88888.00 2007-04-23 10:52:39.500 113 12326.98 73.80 55423.88 88888.00 2007-04-23 10:52:39.625 113 12327.05 73.78 55423.88 88888.00 2007-04-23 10:52:39.750 113 12327.02 73.72 55423.85 88888.00 2007-04-23 10:52:39.875 113 12327.02 73.72 55423.85 88888.00 2007-04-23 10:52:40.000 113 12327.02 73.70 55423.85 88888.00 2007-04-23 10:52:40.125 113 12327.02 73.72 55423.85 88888.00 2007-04-23 10:52:40.250 113 12327.00 73.67 55423.82 88888.00 2007-04-23 10:52:40.375 113 12327.02 73.67 55423.82 88888.00 2007-04-23 10:52:40.500 113 12327.10 73.70 55423.85 88888.00 2007-04-23 10:52:40.625 113 12327.08 73.67 55423.82 88888.00 2007-04-23 10:52:40.750 113 12327.00 73.67 55423.82 88888.00 2007-04-23 10:52:40.875 113 12326.98 73.72 55423.85 88888.00 2007-04-23 10:52:41.000 113 12326.90 73.70 55423.80 88888.00 2007-04-23 10:52:41.125 113 12326.90 73.70 55423.78 88888.00 2007-04-23 10:52:41.250 113 12326.90 73.72 55423.80 88888.00 2007-04-23 10:52:41.375 113 12326.98 73.78 55423.82 88888.00 2007-04-23 10:52:41.500 113 12326.95 73.72 55423.80 88888.00 2007-04-23 10:52:41.625 113 12326.95 73.67 55423.80 88888.00 2007-04-23 10:52:41.750 113 12327.00 73.67 55423.80 88888.00 2007-04-23 10:52:41.875 113 12327.00 73.67 55423.78 88888.00 2007-04-23 10:52:42.000 113 12327.02 73.70 55423.80 88888.00 2007-04-23 10:52:42.125 113 12327.00 73.72 55423.85 88888.00 2007-04-23 10:52:42.250 113 12326.98 73.67 55423.85 88888.00 2007-04-23 10:52:42.375 113 12327.00 73.67 55423.85 88888.00 2007-04-23 10:52:42.500 113 12326.98 73.72 55423.85 88888.00 2007-04-23 10:52:42.625 113 12327.02 73.75 55423.80 88888.00 2007-04-23 10:52:42.750 113 12327.08 73.75 55423.82 88888.00 2007-04-23 10:52:42.875 113 12327.12 73.75 55423.85 88888.00 2007-04-23 10:52:43.000 113 12327.10 73.70 55423.80 88888.00 2007-04-23 10:52:43.125 113 12326.98 73.67 55423.80 88888.00 2007-04-23 10:52:43.250 113 12326.92 73.62 55423.78 88888.00 2007-04-23 10:52:43.375 113 12327.00 73.65 55423.82 88888.00 2007-04-23 10:52:43.500 113 12326.98 73.70 55423.85 88888.00 2007-04-23 10:52:43.625 113 12327.00 73.67 55423.82 88888.00 2007-04-23 10:52:43.750 113 12327.05 73.65 55423.82 88888.00 2007-04-23 10:52:43.875 113 12327.05 73.67 55423.82 88888.00 2007-04-23 10:52:44.000 113 12327.05 73.67 55423.80 88888.00 2007-04-23 10:52:44.125 113 12327.10 73.65 55423.80 88888.00 2007-04-23 10:52:44.250 113 12327.02 73.60 55423.82 88888.00 2007-04-23 10:52:44.375 113 12327.05 73.62 55423.82 88888.00 2007-04-23 10:52:44.500 113 12327.05 73.67 55423.82 88888.00 2007-04-23 10:52:44.625 113 12327.08 73.67 55423.80 88888.00 2007-04-23 10:52:44.750 113 12327.08 73.67 55423.78 88888.00 2007-04-23 10:52:44.875 113 12327.10 73.67 55423.85 88888.00 2007-04-23 10:52:45.000 113 12327.08 73.67 55423.85 88888.00 2007-04-23 10:52:45.125 113 12327.05 73.65 55423.85 88888.00 2007-04-23 10:52:45.250 113 12326.95 73.62 55423.82 88888.00 2007-04-23 10:52:45.375 113 12326.92 73.65 55423.82 88888.00 2007-04-23 10:52:45.500 113 12326.95 73.67 55423.85 88888.00 2007-04-23 10:52:45.625 113 12327.02 73.65 55423.82 88888.00 2007-04-23 10:52:45.750 113 12327.10 73.65 55423.82 88888.00 2007-04-23 10:52:45.875 113 12327.12 73.67 55423.88 88888.00 2007-04-23 10:52:46.000 113 12327.05 73.65 55423.82 88888.00 2007-04-23 10:52:46.125 113 12327.02 73.65 55423.85 88888.00 2007-04-23 10:52:46.250 113 12327.05 73.75 55423.85 88888.00 2007-04-23 10:52:46.375 113 12327.12 73.70 55423.85 88888.00 2007-04-23 10:52:46.500 113 12327.12 73.67 55423.82 88888.00 2007-04-23 10:52:46.625 113 12327.15 73.65 55423.82 88888.00 2007-04-23 10:52:46.750 113 12327.08 73.65 55423.78 88888.00 2007-04-23 10:52:46.875 113 12327.02 73.60 55423.78 88888.00 2007-04-23 10:52:47.000 113 12327.05 73.58 55423.80 88888.00 2007-04-23 10:52:47.125 113 12327.05 73.60 55423.85 88888.00 2007-04-23 10:52:47.250 113 12327.08 73.65 55423.90 88888.00 2007-04-23 10:52:47.375 113 12327.08 73.65 55423.88 88888.00 2007-04-23 10:52:47.500 113 12327.08 73.62 55423.88 88888.00 2007-04-23 10:52:47.625 113 12327.15 73.62 55423.85 88888.00 2007-04-23 10:52:47.750 113 12327.17 73.65 55423.85 88888.00 2007-04-23 10:52:47.875 113 12327.20 73.65 55423.85 88888.00 2007-04-23 10:52:48.000 113 12327.15 73.62 55423.88 88888.00 2007-04-23 10:52:48.125 113 12327.15 73.60 55423.85 88888.00 2007-04-23 10:52:48.250 113 12327.10 73.62 55423.80 88888.00 2007-04-23 10:52:48.375 113 12327.10 73.62 55423.80 88888.00 2007-04-23 10:52:48.500 113 12327.05 73.60 55423.82 88888.00 2007-04-23 10:52:48.625 113 12327.02 73.58 55423.82 88888.00 2007-04-23 10:52:48.750 113 12327.05 73.62 55423.82 88888.00 2007-04-23 10:52:48.875 113 12327.08 73.65 55423.82 88888.00 2007-04-23 10:52:49.000 113 12327.10 73.60 55423.82 88888.00 2007-04-23 10:52:49.125 113 12327.10 73.55 55423.82 88888.00 2007-04-23 10:52:49.250 113 12327.10 73.50 55423.85 88888.00 2007-04-23 10:52:49.375 113 12327.12 73.60 55423.88 88888.00 2007-04-23 10:52:49.500 113 12327.12 73.58 55423.82 88888.00 2007-04-23 10:52:49.625 113 12327.12 73.55 55423.80 88888.00 2007-04-23 10:52:49.750 113 12327.17 73.58 55423.80 88888.00 2007-04-23 10:52:49.875 113 12327.25 73.65 55423.82 88888.00 2007-04-23 10:52:50.000 113 12327.30 73.65 55423.80 88888.00 2007-04-23 10:52:50.125 113 12327.25 73.60 55423.85 88888.00 2007-04-23 10:52:50.250 113 12327.20 73.67 55423.85 88888.00 2007-04-23 10:52:50.375 113 12327.25 73.65 55423.82 88888.00 2007-04-23 10:52:50.500 113 12327.23 73.60 55423.80 88888.00 2007-04-23 10:52:50.625 113 12327.17 73.55 55423.78 88888.00 2007-04-23 10:52:50.750 113 12327.17 73.62 55423.78 88888.00 2007-04-23 10:52:50.875 113 12327.23 73.65 55423.82 88888.00 2007-04-23 10:52:51.000 113 12327.23 73.62 55423.82 88888.00 2007-04-23 10:52:51.125 113 12327.17 73.62 55423.82 88888.00 2007-04-23 10:52:51.250 113 12327.15 73.58 55423.82 88888.00 2007-04-23 10:52:51.375 113 12327.20 73.62 55423.85 88888.00 2007-04-23 10:52:51.500 113 12327.25 73.70 55423.88 88888.00 2007-04-23 10:52:51.625 113 12327.23 73.65 55423.80 88888.00 2007-04-23 10:52:51.750 113 12327.20 73.62 55423.80 88888.00 2007-04-23 10:52:51.875 113 12327.25 73.67 55423.80 88888.00 2007-04-23 10:52:52.000 113 12327.30 73.70 55423.82 88888.00 2007-04-23 10:52:52.125 113 12327.30 73.62 55423.85 88888.00 2007-04-23 10:52:52.250 113 12327.30 73.53 55423.82 88888.00 2007-04-23 10:52:52.375 113 12327.30 73.58 55423.80 88888.00 2007-04-23 10:52:52.500 113 12327.25 73.60 55423.80 88888.00 2007-04-23 10:52:52.625 113 12327.27 73.60 55423.82 88888.00 2007-04-23 10:52:52.750 113 12327.30 73.58 55423.82 88888.00 2007-04-23 10:52:52.875 113 12327.35 73.62 55423.82 88888.00 2007-04-23 10:52:53.000 113 12327.33 73.62 55423.82 88888.00 2007-04-23 10:52:53.125 113 12327.25 73.58 55423.85 88888.00 2007-04-23 10:52:53.250 113 12327.27 73.67 55423.88 88888.00 2007-04-23 10:52:53.375 113 12327.30 73.70 55423.90 88888.00 2007-04-23 10:52:53.500 113 12327.27 73.65 55423.90 88888.00 2007-04-23 10:52:53.625 113 12327.35 73.62 55423.90 88888.00 2007-04-23 10:52:53.750 113 12327.35 73.65 55423.85 88888.00 2007-04-23 10:52:53.875 113 12327.33 73.62 55423.88 88888.00 2007-04-23 10:52:54.000 113 12327.33 73.62 55423.85 88888.00 2007-04-23 10:52:54.125 113 12327.30 73.65 55423.88 88888.00 2007-04-23 10:52:54.250 113 12327.27 73.60 55423.88 88888.00 2007-04-23 10:52:54.375 113 12327.25 73.55 55423.88 88888.00 2007-04-23 10:52:54.500 113 12327.30 73.55 55423.88 88888.00 2007-04-23 10:52:54.625 113 12327.40 73.58 55423.88 88888.00 2007-04-23 10:52:54.750 113 12327.48 73.62 55423.93 88888.00 2007-04-23 10:52:54.875 113 12327.40 73.62 55423.90 88888.00 2007-04-23 10:52:55.000 113 12327.27 73.62 55423.85 88888.00 2007-04-23 10:52:55.125 113 12327.30 73.65 55423.88 88888.00 2007-04-23 10:52:55.250 113 12327.27 73.58 55423.90 88888.00 2007-04-23 10:52:55.375 113 12327.33 73.60 55423.88 88888.00 2007-04-23 10:52:55.500 113 12327.42 73.65 55423.90 88888.00 2007-04-23 10:52:55.625 113 12327.40 73.62 55423.88 88888.00 2007-04-23 10:52:55.750 113 12327.40 73.62 55423.90 88888.00 2007-04-23 10:52:55.875 113 12327.42 73.60 55423.88 88888.00 2007-04-23 10:52:56.000 113 12327.42 73.55 55423.85 88888.00 2007-04-23 10:52:56.125 113 12327.42 73.58 55423.93 88888.00 2007-04-23 10:52:56.250 113 12327.48 73.65 55423.93 88888.00 2007-04-23 10:52:56.375 113 12327.50 73.65 55423.93 88888.00 2007-04-23 10:52:56.500 113 12327.50 73.65 55423.90 88888.00 2007-04-23 10:52:56.625 113 12327.48 73.62 55423.88 88888.00 2007-04-23 10:52:56.750 113 12327.40 73.62 55423.90 88888.00 2007-04-23 10:52:56.875 113 12327.40 73.58 55423.88 88888.00 2007-04-23 10:52:57.000 113 12327.42 73.60 55423.85 88888.00 2007-04-23 10:52:57.125 113 12327.42 73.65 55423.88 88888.00 2007-04-23 10:52:57.250 113 12327.35 73.60 55423.93 88888.00 2007-04-23 10:52:57.375 113 12327.42 73.58 55423.90 88888.00 2007-04-23 10:52:57.500 113 12327.45 73.60 55423.93 88888.00 2007-04-23 10:52:57.625 113 12327.45 73.58 55423.93 88888.00 2007-04-23 10:52:57.750 113 12327.42 73.55 55423.90 88888.00 2007-04-23 10:52:57.875 113 12327.42 73.58 55423.93 88888.00 2007-04-23 10:52:58.000 113 12327.42 73.58 55423.90 88888.00 2007-04-23 10:52:58.125 113 12327.35 73.58 55423.93 88888.00 2007-04-23 10:52:58.250 113 12327.38 73.55 55423.93 88888.00 2007-04-23 10:52:58.375 113 12327.38 73.58 55423.90 88888.00 2007-04-23 10:52:58.500 113 12327.35 73.53 55423.88 88888.00 2007-04-23 10:52:58.625 113 12327.38 73.53 55423.90 88888.00 2007-04-23 10:52:58.750 113 12327.35 73.55 55423.90 88888.00 2007-04-23 10:52:58.875 113 12327.40 73.55 55423.90 88888.00 2007-04-23 10:52:59.000 113 12327.38 73.55 55423.88 88888.00 2007-04-23 10:52:59.125 113 12327.40 73.55 55423.90 88888.00 2007-04-23 10:52:59.250 113 12327.48 73.53 55423.90 88888.00 2007-04-23 10:52:59.375 113 12327.45 73.55 55423.90 88888.00 2007-04-23 10:52:59.500 113 12327.50 73.55 55423.90 88888.00 2007-04-23 10:52:59.625 113 12327.45 73.53 55423.95 88888.00 2007-04-23 10:52:59.750 113 12327.42 73.53 55423.95 88888.00 2007-04-23 10:52:59.875 113 12327.45 73.58 55423.95 88888.00 2007-04-23 10:53:00.000 113 12327.50 73.55 55423.93 88888.00 2007-04-23 10:53:00.125 113 12327.42 73.53 55423.93 88888.00 2007-04-23 10:53:00.250 113 12327.38 73.53 55423.88 88888.00 2007-04-23 10:53:00.375 113 12327.33 73.55 55423.90 88888.00 2007-04-23 10:53:00.500 113 12327.42 73.60 55423.88 88888.00 2007-04-23 10:53:00.625 113 12327.40 73.58 55423.88 88888.00 2007-04-23 10:53:00.750 113 12327.45 73.62 55423.93 88888.00 2007-04-23 10:53:00.875 113 12327.42 73.60 55423.93 88888.00 2007-04-23 10:53:01.000 113 12327.40 73.58 55423.90 88888.00 2007-04-23 10:53:01.125 113 12327.48 73.58 55423.93 88888.00 2007-04-23 10:53:01.250 113 12327.45 73.58 55423.95 88888.00 2007-04-23 10:53:01.375 113 12327.42 73.55 55423.95 88888.00 2007-04-23 10:53:01.500 113 12327.42 73.53 55423.90 88888.00 2007-04-23 10:53:01.625 113 12327.50 73.55 55423.95 88888.00 2007-04-23 10:53:01.750 113 12327.52 73.58 55423.97 88888.00 2007-04-23 10:53:01.875 113 12327.50 73.58 55423.93 88888.00 2007-04-23 10:53:02.000 113 12327.52 73.58 55423.93 88888.00 2007-04-23 10:53:02.125 113 12327.55 73.58 55423.95 88888.00 2007-04-23 10:53:02.250 113 12327.40 73.47 55423.90 88888.00 2007-04-23 10:53:02.375 113 12327.38 73.45 55423.90 88888.00 2007-04-23 10:53:02.500 113 12327.42 73.45 55423.93 88888.00 2007-04-23 10:53:02.625 113 12327.50 73.55 55423.95 88888.00 2007-04-23 10:53:02.750 113 12327.48 73.53 55423.95 88888.00 2007-04-23 10:53:02.875 113 12327.42 73.47 55423.95 88888.00 2007-04-23 10:53:03.000 113 12327.38 73.47 55423.93 88888.00 2007-04-23 10:53:03.125 113 12327.42 73.55 55423.97 88888.00 2007-04-23 10:53:03.250 113 12327.40 73.47 55423.97 88888.00 2007-04-23 10:53:03.375 113 12327.38 73.55 55423.95 88888.00 2007-04-23 10:53:03.500 113 12327.33 73.58 55423.95 88888.00 2007-04-23 10:53:03.625 113 12327.40 73.53 55423.95 88888.00 2007-04-23 10:53:03.750 113 12327.42 73.53 55423.97 88888.00 2007-04-23 10:53:03.875 113 12327.42 73.53 55423.97 88888.00 2007-04-23 10:53:04.000 113 12327.40 73.53 55423.95 88888.00 2007-04-23 10:53:04.125 113 12327.45 73.47 55423.95 88888.00 2007-04-23 10:53:04.250 113 12327.42 73.40 55423.97 88888.00 2007-04-23 10:53:04.375 113 12327.45 73.47 55423.97 88888.00 2007-04-23 10:53:04.500 113 12327.45 73.50 55423.97 88888.00 2007-04-23 10:53:04.625 113 12327.40 73.50 55423.93 88888.00 2007-04-23 10:53:04.750 113 12327.40 73.47 55423.93 88888.00 2007-04-23 10:53:04.875 113 12327.40 73.50 55423.95 88888.00 2007-04-23 10:53:05.000 113 12327.40 73.55 55423.95 88888.00 2007-04-23 10:53:05.125 113 12327.38 73.53 55423.97 88888.00 2007-04-23 10:53:05.250 113 12327.40 73.53 55424.00 88888.00 2007-04-23 10:53:05.375 113 12327.45 73.53 55424.00 88888.00 2007-04-23 10:53:05.500 113 12327.45 73.53 55424.00 88888.00 2007-04-23 10:53:05.625 113 12327.42 73.47 55423.95 88888.00 2007-04-23 10:53:05.750 113 12327.42 73.47 55423.97 88888.00 2007-04-23 10:53:05.875 113 12327.48 73.45 55423.97 88888.00 2007-04-23 10:53:06.000 113 12327.42 73.40 55423.90 88888.00 2007-04-23 10:53:06.125 113 12327.42 73.42 55423.93 88888.00 2007-04-23 10:53:06.250 113 12327.38 73.38 55423.90 88888.00 2007-04-23 10:53:06.375 113 12327.30 73.33 55423.90 88888.00 2007-04-23 10:53:06.500 113 12327.27 73.38 55423.93 88888.00 2007-04-23 10:53:06.625 113 12327.38 73.45 55423.93 88888.00 2007-04-23 10:53:06.750 113 12327.35 73.42 55423.93 88888.00 2007-04-23 10:53:06.875 113 12327.33 73.38 55423.88 88888.00 2007-04-23 10:53:07.000 113 12327.40 73.42 55423.90 88888.00 2007-04-23 10:53:07.125 113 12327.48 73.45 55423.90 88888.00 2007-04-23 10:53:07.250 113 12327.55 73.50 55423.97 88888.00 2007-04-23 10:53:07.375 113 12327.48 73.47 55424.00 88888.00 2007-04-23 10:53:07.500 113 12327.48 73.50 55424.03 88888.00 2007-04-23 10:53:07.625 113 12327.48 73.47 55424.00 88888.00 2007-04-23 10:53:07.750 113 12327.45 73.42 55423.97 88888.00 2007-04-23 10:53:07.875 113 12327.48 73.45 55424.00 88888.00 2007-04-23 10:53:08.000 113 12327.60 73.42 55423.97 88888.00 2007-04-23 10:53:08.125 113 12327.58 73.50 55423.97 88888.00 2007-04-23 10:53:08.250 113 12327.55 73.42 55423.97 88888.00 2007-04-23 10:53:08.375 113 12327.55 73.45 55423.97 88888.00 2007-04-23 10:53:08.500 113 12327.55 73.50 55423.97 88888.00 2007-04-23 10:53:08.625 113 12327.55 73.47 55424.00 88888.00 2007-04-23 10:53:08.750 113 12327.45 73.40 55423.97 88888.00 2007-04-23 10:53:08.875 113 12327.48 73.42 55423.95 88888.00 2007-04-23 10:53:09.000 113 12327.52 73.50 55423.97 88888.00 2007-04-23 10:53:09.125 113 12327.52 73.47 55424.00 88888.00 2007-04-23 10:53:09.250 113 12327.55 73.40 55424.03 88888.00 2007-04-23 10:53:09.375 113 12327.58 73.45 55424.03 88888.00 2007-04-23 10:53:09.500 113 12327.65 73.47 55424.03 88888.00 2007-04-23 10:53:09.625 113 12327.62 73.47 55424.03 88888.00 2007-04-23 10:53:09.750 113 12327.62 73.45 55424.03 88888.00 2007-04-23 10:53:09.875 113 12327.65 73.42 55424.03 88888.00 2007-04-23 10:53:10.000 113 12327.65 73.40 55424.00 88888.00 2007-04-23 10:53:10.125 113 12327.65 73.38 55424.03 88888.00 2007-04-23 10:53:10.250 113 12327.60 73.38 55424.03 88888.00 2007-04-23 10:53:10.375 113 12327.52 73.38 55424.00 88888.00 2007-04-23 10:53:10.500 113 12327.52 73.42 55424.03 88888.00 2007-04-23 10:53:10.625 113 12327.60 73.45 55424.00 88888.00 2007-04-23 10:53:10.750 113 12327.65 73.38 55424.03 88888.00 2007-04-23 10:53:10.875 113 12327.62 73.38 55424.00 88888.00 2007-04-23 10:53:11.000 113 12327.58 73.40 55424.03 88888.00 2007-04-23 10:53:11.125 113 12327.50 73.35 55424.00 88888.00 2007-04-23 10:53:11.250 113 12327.50 73.33 55424.00 88888.00 2007-04-23 10:53:11.375 113 12327.58 73.35 55424.00 88888.00 2007-04-23 10:53:11.500 113 12327.70 73.40 55424.03 88888.00 2007-04-23 10:53:11.625 113 12327.70 73.38 55424.03 88888.00 2007-04-23 10:53:11.750 113 12327.58 73.40 55424.00 88888.00 2007-04-23 10:53:11.875 113 12327.55 73.40 55424.00 88888.00 2007-04-23 10:53:12.000 113 12327.58 73.40 55424.03 88888.00 2007-04-23 10:53:12.125 113 12327.70 73.45 55424.03 88888.00 2007-04-23 10:53:12.250 113 12327.73 73.38 55424.03 88888.00 2007-04-23 10:53:12.375 113 12327.62 73.40 55424.05 88888.00 2007-04-23 10:53:12.500 113 12327.65 73.42 55424.07 88888.00 2007-04-23 10:53:12.625 113 12327.70 73.45 55424.05 88888.00 2007-04-23 10:53:12.750 113 12327.67 73.42 55424.07 88888.00 2007-04-23 10:53:12.875 113 12327.62 73.42 55424.05 88888.00 2007-04-23 10:53:13.000 113 12327.73 73.42 55424.05 88888.00 2007-04-23 10:53:13.125 113 12327.65 73.40 55424.03 88888.00 2007-04-23 10:53:13.250 113 12327.65 73.38 55424.05 88888.00 2007-04-23 10:53:13.375 113 12327.65 73.42 55424.03 88888.00 2007-04-23 10:53:13.500 113 12327.67 73.38 55424.00 88888.00 2007-04-23 10:53:13.625 113 12327.67 73.35 55424.03 88888.00 2007-04-23 10:53:13.750 113 12327.65 73.35 55424.05 88888.00 2007-04-23 10:53:13.875 113 12327.75 73.40 55424.05 88888.00 2007-04-23 10:53:14.000 113 12327.80 73.42 55424.03 88888.00 2007-04-23 10:53:14.125 113 12327.77 73.35 55424.03 88888.00 2007-04-23 10:53:14.250 113 12327.77 73.38 55424.05 88888.00 2007-04-23 10:53:14.375 113 12327.80 73.40 55424.05 88888.00 2007-04-23 10:53:14.500 113 12327.77 73.35 55424.05 88888.00 2007-04-23 10:53:14.625 113 12327.73 73.38 55424.05 88888.00 2007-04-23 10:53:14.750 113 12327.75 73.40 55424.07 88888.00 2007-04-23 10:53:14.875 113 12327.77 73.40 55424.03 88888.00 2007-04-23 10:53:15.000 113 12327.70 73.38 55424.03 88888.00 2007-04-23 10:53:15.125 113 12327.73 73.40 55424.05 88888.00 2007-04-23 10:53:15.250 113 12327.73 73.38 55424.10 88888.00 2007-04-23 10:53:15.375 113 12327.73 73.30 55424.07 88888.00 2007-04-23 10:53:15.500 113 12327.65 73.28 55424.07 88888.00 2007-04-23 10:53:15.625 113 12327.75 73.33 55424.10 88888.00 2007-04-23 10:53:15.750 113 12327.80 73.38 55424.12 88888.00 2007-04-23 10:53:15.875 113 12327.77 73.35 55424.10 88888.00 2007-04-23 10:53:16.000 113 12327.73 73.35 55424.05 88888.00 2007-04-23 10:53:16.125 113 12327.77 73.38 55424.10 88888.00 2007-04-23 10:53:16.250 113 12327.83 73.33 55424.07 88888.00 2007-04-23 10:53:16.375 113 12327.85 73.30 55424.05 88888.00 2007-04-23 10:53:16.500 113 12327.88 73.30 55424.05 88888.00 2007-04-23 10:53:16.625 113 12327.85 73.35 55424.07 88888.00 2007-04-23 10:53:16.750 113 12327.83 73.35 55424.05 88888.00 2007-04-23 10:53:16.875 113 12327.70 73.38 55424.07 88888.00 2007-04-23 10:53:17.000 113 12327.65 73.33 55424.05 88888.00 2007-04-23 10:53:17.125 113 12327.62 73.30 55424.05 88888.00 2007-04-23 10:53:17.250 113 12327.60 73.25 55424.05 88888.00 2007-04-23 10:53:17.375 113 12327.65 73.28 55424.05 88888.00 2007-04-23 10:53:17.500 113 12327.65 73.33 55424.05 88888.00 2007-04-23 10:53:17.625 113 12327.62 73.25 55424.07 88888.00 2007-04-23 10:53:17.750 113 12327.67 73.22 55424.07 88888.00 2007-04-23 10:53:17.875 113 12327.70 73.28 55424.07 88888.00 2007-04-23 10:53:18.000 113 12327.75 73.28 55424.10 88888.00 2007-04-23 10:53:18.125 113 12327.75 73.28 55424.12 88888.00 2007-04-23 10:53:18.250 113 12327.70 73.28 55424.10 88888.00 2007-04-23 10:53:18.375 113 12327.80 73.25 55424.12 88888.00 2007-04-23 10:53:18.500 113 12327.83 73.22 55424.15 88888.00 2007-04-23 10:53:18.625 113 12327.75 73.28 55424.12 88888.00 2007-04-23 10:53:18.750 113 12327.70 73.25 55424.10 88888.00 2007-04-23 10:53:18.875 113 12327.80 73.33 55424.12 88888.00 2007-04-23 10:53:19.000 113 12327.88 73.35 55424.12 88888.00 2007-04-23 10:53:19.125 113 12327.90 73.25 55424.15 88888.00 2007-04-23 10:53:19.250 113 12327.80 73.20 55424.12 88888.00 2007-04-23 10:53:19.375 113 12327.83 73.25 55424.12 88888.00 2007-04-23 10:53:19.500 113 12327.80 73.22 55424.12 88888.00 2007-04-23 10:53:19.625 113 12327.73 73.20 55424.12 88888.00 2007-04-23 10:53:19.750 113 12327.73 73.22 55424.15 88888.00 2007-04-23 10:53:19.875 113 12327.75 73.25 55424.15 88888.00 2007-04-23 10:53:20.000 113 12327.75 73.22 55424.10 88888.00 2007-04-23 10:53:20.125 113 12327.75 73.22 55424.07 88888.00 2007-04-23 10:53:20.250 113 12327.73 73.22 55424.12 88888.00 2007-04-23 10:53:20.375 113 12327.75 73.20 55424.15 88888.00 2007-04-23 10:53:20.500 113 12327.80 73.20 55424.12 88888.00 2007-04-23 10:53:20.625 113 12327.83 73.17 55424.15 88888.00 2007-04-23 10:53:20.750 113 12327.83 73.17 55424.15 88888.00 2007-04-23 10:53:20.875 113 12327.83 73.12 55424.18 88888.00 2007-04-23 10:53:21.000 113 12327.77 73.15 55424.15 88888.00 2007-04-23 10:53:21.125 113 12327.73 73.12 55424.18 88888.00 2007-04-23 10:53:21.250 113 12327.75 73.17 55424.18 88888.00 2007-04-23 10:53:21.375 113 12327.77 73.20 55424.18 88888.00 2007-04-23 10:53:21.500 113 12327.83 73.22 55424.22 88888.00 2007-04-23 10:53:21.625 113 12327.77 73.25 55424.22 88888.00 2007-04-23 10:53:21.750 113 12327.70 73.22 55424.20 88888.00 2007-04-23 10:53:21.875 113 12327.67 73.20 55424.18 88888.00 2007-04-23 10:53:22.000 113 12327.73 73.20 55424.12 88888.00 2007-04-23 10:53:22.125 113 12327.75 73.22 55424.20 88888.00 2007-04-23 10:53:22.250 113 12327.73 73.15 55424.20 88888.00 2007-04-23 10:53:22.375 113 12327.77 73.15 55424.20 88888.00 2007-04-23 10:53:22.500 113 12327.77 73.17 55424.18 88888.00 2007-04-23 10:53:22.625 113 12327.85 73.22 55424.22 88888.00 2007-04-23 10:53:22.750 113 12327.85 73.15 55424.18 88888.00 2007-04-23 10:53:22.875 113 12327.83 73.12 55424.18 88888.00 2007-04-23 10:53:23.000 113 12327.83 73.15 55424.22 88888.00 2007-04-23 10:53:23.125 113 12327.80 73.17 55424.22 88888.00 2007-04-23 10:53:23.250 113 12327.75 73.15 55424.25 88888.00 2007-04-23 10:53:23.375 113 12327.77 73.08 55424.20 88888.00 2007-04-23 10:53:23.500 113 12327.73 73.08 55424.18 88888.00 2007-04-23 10:53:23.625 113 12327.75 73.10 55424.22 88888.00 2007-04-23 10:53:23.750 113 12327.83 73.17 55424.22 88888.00 2007-04-23 10:53:23.875 113 12327.80 73.12 55424.20 88888.00 2007-04-23 10:53:24.000 113 12327.85 73.15 55424.22 88888.00 2007-04-23 10:53:24.125 113 12327.90 73.15 55424.25 88888.00 2007-04-23 10:53:24.250 113 12327.80 73.17 55424.30 88888.00 2007-04-23 10:53:24.375 113 12327.75 73.15 55424.25 88888.00 2007-04-23 10:53:24.500 113 12327.77 73.12 55424.22 88888.00 2007-04-23 10:53:24.625 113 12327.85 73.10 55424.22 88888.00 2007-04-23 10:53:24.750 113 12327.92 73.08 55424.20 88888.00 2007-04-23 10:53:24.875 113 12327.90 73.08 55424.20 88888.00 2007-04-23 10:53:25.000 113 12327.85 73.12 55424.18 88888.00 2007-04-23 10:53:25.125 113 12327.80 73.05 55424.20 88888.00 2007-04-23 10:53:25.250 113 12327.83 73.03 55424.22 88888.00 2007-04-23 10:53:25.375 113 12327.92 73.12 55424.22 88888.00 2007-04-23 10:53:25.500 113 12327.98 73.10 55424.28 88888.00 2007-04-23 10:53:25.625 113 12327.92 73.03 55424.22 88888.00 2007-04-23 10:53:25.750 113 12327.88 73.03 55424.22 88888.00 2007-04-23 10:53:25.875 113 12327.90 73.08 55424.22 88888.00 2007-04-23 10:53:26.000 113 12327.88 73.08 55424.22 88888.00 2007-04-23 10:53:26.125 113 12327.92 73.12 55424.28 88888.00 2007-04-23 10:53:26.250 113 12327.95 73.08 55424.30 88888.00 2007-04-23 10:53:26.375 113 12327.90 73.10 55424.28 88888.00 2007-04-23 10:53:26.500 113 12327.95 73.08 55424.28 88888.00 2007-04-23 10:53:26.625 113 12327.95 73.05 55424.25 88888.00 2007-04-23 10:53:26.750 113 12327.95 73.12 55424.25 88888.00 2007-04-23 10:53:26.875 113 12327.95 73.08 55424.28 88888.00 2007-04-23 10:53:27.000 113 12327.95 73.05 55424.22 88888.00 2007-04-23 10:53:27.125 113 12327.98 73.00 55424.25 88888.00 2007-04-23 10:53:27.250 113 12327.98 73.00 55424.32 88888.00 2007-04-23 10:53:27.375 113 12327.95 73.03 55424.32 88888.00 2007-04-23 10:53:27.500 113 12327.90 73.08 55424.30 88888.00 2007-04-23 10:53:27.625 113 12327.90 73.08 55424.30 88888.00 2007-04-23 10:53:27.750 113 12327.90 73.10 55424.32 88888.00 2007-04-23 10:53:27.875 113 12327.88 73.08 55424.30 88888.00 2007-04-23 10:53:28.000 113 12327.90 73.05 55424.30 88888.00 2007-04-23 10:53:28.125 113 12327.98 73.05 55424.28 88888.00 2007-04-23 10:53:28.250 113 12327.98 73.00 55424.32 88888.00 2007-04-23 10:53:28.375 113 12327.98 73.03 55424.30 88888.00 2007-04-23 10:53:28.500 113 12327.88 73.05 55424.32 88888.00 2007-04-23 10:53:28.625 113 12327.83 73.03 55424.30 88888.00 2007-04-23 10:53:28.750 113 12327.83 72.97 55424.28 88888.00 2007-04-23 10:53:28.875 113 12327.83 72.95 55424.28 88888.00 2007-04-23 10:53:29.000 113 12327.90 73.00 55424.30 88888.00 2007-04-23 10:53:29.125 113 12327.90 73.03 55424.30 88888.00 2007-04-23 10:53:29.250 113 12327.83 72.97 55424.30 88888.00 2007-04-23 10:53:29.375 113 12327.90 72.95 55424.28 88888.00 2007-04-23 10:53:29.500 113 12327.92 73.00 55424.32 88888.00 2007-04-23 10:53:29.625 113 12327.90 73.00 55424.32 88888.00 2007-04-23 10:53:29.750 113 12327.90 73.00 55424.35 88888.00 2007-04-23 10:53:29.875 113 12327.95 72.97 55424.38 88888.00 2007-04-23 10:53:30.000 113 12327.98 72.97 55424.32 88888.00 2007-04-23 10:53:30.125 113 12327.95 72.97 55424.35 88888.00 2007-04-23 10:53:30.250 113 12327.95 72.92 55424.32 88888.00 2007-04-23 10:53:30.375 113 12328.02 72.95 55424.35 88888.00 2007-04-23 10:53:30.500 113 12328.02 73.03 55424.38 88888.00 2007-04-23 10:53:30.625 113 12327.95 73.00 55424.40 88888.00 2007-04-23 10:53:30.750 113 12327.90 72.95 55424.38 88888.00 2007-04-23 10:53:30.875 113 12327.83 72.92 55424.35 88888.00 2007-04-23 10:53:31.000 113 12327.88 72.92 55424.32 88888.00 2007-04-23 10:53:31.125 113 12327.98 72.92 55424.35 88888.00 2007-04-23 10:53:31.250 113 12327.98 72.95 55424.38 88888.00 2007-04-23 10:53:31.375 113 12327.95 73.00 55424.40 88888.00 2007-04-23 10:53:31.500 113 12327.92 73.03 55424.38 88888.00 2007-04-23 10:53:31.625 113 12327.92 73.00 55424.38 88888.00 2007-04-23 10:53:31.750 113 12327.92 72.95 55424.38 88888.00 2007-04-23 10:53:31.875 113 12327.95 72.92 55424.38 88888.00 2007-04-23 10:53:32.000 113 12327.98 72.92 55424.35 88888.00 2007-04-23 10:53:32.125 113 12327.98 72.92 55424.35 88888.00 2007-04-23 10:53:32.250 113 12327.92 72.88 55424.40 88888.00 2007-04-23 10:53:32.375 113 12327.92 72.90 55424.38 88888.00 2007-04-23 10:53:32.500 113 12327.88 72.88 55424.40 88888.00 2007-04-23 10:53:32.625 113 12327.90 72.88 55424.38 88888.00 2007-04-23 10:53:32.750 113 12327.90 72.92 55424.40 88888.00 2007-04-23 10:53:32.875 113 12328.00 73.03 55424.43 88888.00 2007-04-23 10:53:33.000 113 12328.02 73.00 55424.38 88888.00 2007-04-23 10:53:33.125 113 12327.98 72.97 55424.40 88888.00 2007-04-23 10:53:33.250 113 12327.88 72.92 55424.43 88888.00 2007-04-23 10:53:33.375 113 12327.88 72.90 55424.40 88888.00 2007-04-23 10:53:33.500 113 12327.85 72.88 55424.38 88888.00 2007-04-23 10:53:33.625 113 12327.92 72.90 55424.40 88888.00 2007-04-23 10:53:33.750 113 12327.95 72.92 55424.40 88888.00 2007-04-23 10:53:33.875 113 12327.95 72.90 55424.40 88888.00 2007-04-23 10:53:34.000 113 12327.95 72.90 55424.40 88888.00 2007-04-23 10:53:34.125 113 12327.90 72.92 55424.43 88888.00 2007-04-23 10:53:34.250 113 12327.95 72.85 55424.43 88888.00 2007-04-23 10:53:34.375 113 12328.00 72.80 55424.38 88888.00 2007-04-23 10:53:34.500 113 12327.95 72.85 55424.40 88888.00 2007-04-23 10:53:34.625 113 12327.92 72.85 55424.43 88888.00 2007-04-23 10:53:34.750 113 12327.92 72.83 55424.43 88888.00 2007-04-23 10:53:34.875 113 12328.00 72.80 55424.40 88888.00 2007-04-23 10:53:35.000 113 12328.05 72.83 55424.40 88888.00 2007-04-23 10:53:35.125 113 12328.05 72.83 55424.40 88888.00 2007-04-23 10:53:35.250 113 12327.92 72.83 55424.43 88888.00 2007-04-23 10:53:35.375 113 12327.90 72.83 55424.43 88888.00 2007-04-23 10:53:35.500 113 12327.88 72.83 55424.43 88888.00 2007-04-23 10:53:35.625 113 12327.92 72.85 55424.43 88888.00 2007-04-23 10:53:35.750 113 12327.92 72.80 55424.45 88888.00 2007-04-23 10:53:35.875 113 12327.95 72.80 55424.45 88888.00 2007-04-23 10:53:36.000 113 12327.98 72.85 55424.47 88888.00 2007-04-23 10:53:36.125 113 12328.00 72.88 55424.47 88888.00 2007-04-23 10:53:36.250 113 12328.00 72.80 55424.45 88888.00 2007-04-23 10:53:36.375 113 12328.02 72.80 55424.47 88888.00 2007-04-23 10:53:36.500 113 12328.02 72.83 55424.53 88888.00 2007-04-23 10:53:36.625 113 12328.02 72.88 55424.47 88888.00 2007-04-23 10:53:36.750 113 12328.00 72.85 55424.45 88888.00 2007-04-23 10:53:36.875 113 12328.00 72.83 55424.47 88888.00 2007-04-23 10:53:37.000 113 12327.95 72.80 55424.45 88888.00 2007-04-23 10:53:37.125 113 12327.95 72.75 55424.45 88888.00 2007-04-23 10:53:37.250 113 12327.92 72.75 55424.47 88888.00 2007-04-23 10:53:37.375 113 12327.98 72.80 55424.50 88888.00 2007-04-23 10:53:37.500 113 12327.98 72.78 55424.47 88888.00 2007-04-23 10:53:37.625 113 12327.95 72.78 55424.47 88888.00 2007-04-23 10:53:37.750 113 12327.92 72.75 55424.45 88888.00 2007-04-23 10:53:37.875 113 12327.92 72.75 55424.43 88888.00 2007-04-23 10:53:38.000 113 12327.92 72.80 55424.45 88888.00 2007-04-23 10:53:38.125 113 12327.92 72.80 55424.47 88888.00 2007-04-23 10:53:38.250 113 12327.95 72.80 55424.53 88888.00 2007-04-23 10:53:38.375 113 12328.00 72.80 55424.50 88888.00 2007-04-23 10:53:38.500 113 12327.98 72.75 55424.47 88888.00 2007-04-23 10:53:38.625 113 12328.08 72.78 55424.50 88888.00 2007-04-23 10:53:38.750 113 12328.05 72.75 55424.55 88888.00 2007-04-23 10:53:38.875 113 12328.00 72.78 55424.55 88888.00 2007-04-23 10:53:39.000 113 12328.02 72.80 55424.53 88888.00 2007-04-23 10:53:39.125 113 12328.00 72.80 55424.53 88888.00 2007-04-23 10:53:39.250 113 12328.05 72.72 55424.53 88888.00 2007-04-23 10:53:39.375 113 12328.02 72.75 55424.50 88888.00 2007-04-23 10:53:39.500 113 12328.05 72.78 55424.53 88888.00 2007-04-23 10:53:39.625 113 12328.08 72.75 55424.55 88888.00 2007-04-23 10:53:39.750 113 12328.08 72.70 55424.55 88888.00 2007-04-23 10:53:39.875 113 12328.02 72.67 55424.53 88888.00 2007-04-23 10:53:40.000 113 12327.98 72.67 55424.50 88888.00 2007-04-23 10:53:40.125 113 12328.02 72.70 55424.53 88888.00 2007-04-23 10:53:40.250 113 12328.02 72.67 55424.53 88888.00 2007-04-23 10:53:40.375 113 12328.00 72.70 55424.53 88888.00 2007-04-23 10:53:40.500 113 12328.05 72.75 55424.55 88888.00 2007-04-23 10:53:40.625 113 12328.10 72.80 55424.55 88888.00 2007-04-23 10:53:40.750 113 12328.10 72.75 55424.50 88888.00 2007-04-23 10:53:40.875 113 12328.10 72.70 55424.45 88888.00 2007-04-23 10:53:41.000 113 12328.08 72.72 55424.53 88888.00 2007-04-23 10:53:41.125 113 12328.05 72.72 55424.53 88888.00 2007-04-23 10:53:41.250 113 12327.98 72.70 55424.53 88888.00 2007-04-23 10:53:41.375 113 12328.00 72.67 55424.53 88888.00 2007-04-23 10:53:41.500 113 12328.08 72.72 55424.55 88888.00 2007-04-23 10:53:41.625 113 12328.10 72.75 55424.55 88888.00 2007-04-23 10:53:41.750 113 12328.08 72.72 55424.55 88888.00 2007-04-23 10:53:41.875 113 12328.08 72.70 55424.55 88888.00 2007-04-23 10:53:42.000 113 12328.02 72.67 55424.57 88888.00 2007-04-23 10:53:42.125 113 12327.98 72.65 55424.57 88888.00 2007-04-23 10:53:42.250 113 12327.98 72.60 55424.57 88888.00 2007-04-23 10:53:42.375 113 12328.08 72.65 55424.57 88888.00 2007-04-23 10:53:42.500 113 12328.08 72.72 55424.57 88888.00 2007-04-23 10:53:42.625 113 12328.05 72.65 55424.55 88888.00 2007-04-23 10:53:42.750 113 12328.05 72.65 55424.57 88888.00 2007-04-23 10:53:42.875 113 12328.02 72.67 55424.60 88888.00 2007-04-23 10:53:43.000 113 12328.05 72.65 55424.57 88888.00 2007-04-23 10:53:43.125 113 12328.00 72.60 55424.57 88888.00 2007-04-23 10:53:43.250 113 12327.95 72.60 55424.62 88888.00 2007-04-23 10:53:43.375 113 12328.02 72.70 55424.62 88888.00 2007-04-23 10:53:43.500 113 12328.10 72.72 55424.62 88888.00 2007-04-23 10:53:43.625 113 12328.12 72.67 55424.60 88888.00 2007-04-23 10:53:43.750 113 12328.17 72.60 55424.57 88888.00 2007-04-23 10:53:43.875 113 12328.17 72.60 55424.60 88888.00 2007-04-23 10:53:44.000 113 12328.17 72.62 55424.62 88888.00 2007-04-23 10:53:44.125 113 12328.23 72.65 55424.68 88888.00 2007-04-23 10:53:44.250 113 12328.20 72.65 55424.65 88888.00 2007-04-23 10:53:44.375 113 12328.23 72.62 55424.65 88888.00 2007-04-23 10:53:44.500 113 12328.27 72.67 55424.60 88888.00 2007-04-23 10:53:44.625 113 12328.25 72.67 55424.62 88888.00 2007-04-23 10:53:44.750 113 12328.20 72.67 55424.68 88888.00 2007-04-23 10:53:44.875 113 12328.17 72.62 55424.65 88888.00 2007-04-23 10:53:45.000 113 12328.15 72.58 55424.62 88888.00 2007-04-23 10:53:45.125 113 12328.20 72.60 55424.62 88888.00 2007-04-23 10:53:45.250 113 12328.20 72.60 55424.62 88888.00 2007-04-23 10:53:45.375 113 12328.27 72.60 55424.65 88888.00 2007-04-23 10:53:45.500 113 12328.23 72.58 55424.65 88888.00 2007-04-23 10:53:45.625 113 12328.15 72.55 55424.62 88888.00 2007-04-23 10:53:45.750 113 12328.10 72.58 55424.65 88888.00 2007-04-23 10:53:45.875 113 12328.20 72.62 55424.65 88888.00 2007-04-23 10:53:46.000 113 12328.17 72.62 55424.65 88888.00 2007-04-23 10:53:46.125 113 12328.10 72.53 55424.65 88888.00 2007-04-23 10:53:46.250 113 12328.10 72.55 55424.70 88888.00 2007-04-23 10:53:46.375 113 12328.05 72.58 55424.70 88888.00 2007-04-23 10:53:46.500 113 12328.00 72.53 55424.65 88888.00 2007-04-23 10:53:46.625 113 12328.05 72.53 55424.70 88888.00 2007-04-23 10:53:46.750 113 12328.05 72.50 55424.65 88888.00 2007-04-23 10:53:46.875 113 12328.05 72.50 55424.65 88888.00 2007-04-23 10:53:47.000 113 12328.08 72.50 55424.68 88888.00 2007-04-23 10:53:47.125 113 12328.12 72.53 55424.70 88888.00 2007-04-23 10:53:47.250 113 12328.02 72.45 55424.68 88888.00 2007-04-23 10:53:47.375 113 12327.98 72.40 55424.65 88888.00 2007-04-23 10:53:47.500 113 12328.00 72.40 55424.65 88888.00 2007-04-23 10:53:47.625 113 12328.02 72.45 55424.70 88888.00 2007-04-23 10:53:47.750 113 12328.05 72.47 55424.72 88888.00 2007-04-23 10:53:47.875 113 12328.10 72.50 55424.70 88888.00 2007-04-23 10:53:48.000 113 12328.08 72.47 55424.68 88888.00 2007-04-23 10:53:48.125 113 12328.12 72.47 55424.75 88888.00 2007-04-23 10:53:48.250 113 12328.08 72.45 55424.78 88888.00 2007-04-23 10:53:48.375 113 12328.05 72.42 55424.72 88888.00 2007-04-23 10:53:48.500 113 12328.02 72.45 55424.72 88888.00 2007-04-23 10:53:48.625 113 12328.05 72.47 55424.72 88888.00 2007-04-23 10:53:48.750 113 12328.12 72.45 55424.70 88888.00 2007-04-23 10:53:48.875 113 12328.15 72.45 55424.70 88888.00 2007-04-23 10:53:49.000 113 12328.10 72.42 55424.72 88888.00 2007-04-23 10:53:49.125 113 12328.12 72.42 55424.75 88888.00 2007-04-23 10:53:49.250 113 12328.15 72.38 55424.75 88888.00 2007-04-23 10:53:49.375 113 12328.10 72.42 55424.72 88888.00 2007-04-23 10:53:49.500 113 12328.08 72.42 55424.70 88888.00 2007-04-23 10:53:49.625 113 12328.10 72.45 55424.72 88888.00 2007-04-23 10:53:49.750 113 12328.15 72.47 55424.78 88888.00 2007-04-23 10:53:49.875 113 12328.10 72.47 55424.78 88888.00 2007-04-23 10:53:50.000 113 12328.02 72.40 55424.72 88888.00 2007-04-23 10:53:50.125 113 12328.02 72.45 55424.75 88888.00 2007-04-23 10:53:50.250 113 12328.02 72.42 55424.72 88888.00 2007-04-23 10:53:50.375 113 12327.95 72.40 55424.72 88888.00 2007-04-23 10:53:50.500 113 12327.90 72.38 55424.72 88888.00 2007-04-23 10:53:50.625 113 12328.00 72.45 55424.78 88888.00 2007-04-23 10:53:50.750 113 12328.00 72.47 55424.78 88888.00 2007-04-23 10:53:50.875 113 12328.00 72.45 55424.78 88888.00 2007-04-23 10:53:51.000 113 12327.98 72.38 55424.75 88888.00 2007-04-23 10:53:51.125 113 12328.05 72.38 55424.78 88888.00 2007-04-23 10:53:51.250 113 12328.10 72.38 55424.78 88888.00 2007-04-23 10:53:51.375 113 12328.12 72.38 55424.78 88888.00 2007-04-23 10:53:51.500 113 12328.08 72.38 55424.75 88888.00 2007-04-23 10:53:51.625 113 12328.02 72.35 55424.72 88888.00 2007-04-23 10:53:51.750 113 12328.08 72.35 55424.75 88888.00 2007-04-23 10:53:51.875 113 12328.02 72.30 55424.75 88888.00 2007-04-23 10:53:52.000 113 12328.00 72.38 55424.75 88888.00 2007-04-23 10:53:52.125 113 12328.00 72.40 55424.78 88888.00 2007-04-23 10:53:52.250 113 12328.00 72.28 55424.78 88888.00 2007-04-23 10:53:52.375 113 12328.05 72.30 55424.78 88888.00 2007-04-23 10:53:52.500 113 12328.08 72.33 55424.78 88888.00 2007-04-23 10:53:52.625 113 12328.05 72.33 55424.78 88888.00 2007-04-23 10:53:52.750 113 12328.05 72.33 55424.82 88888.00 2007-04-23 10:53:52.875 113 12328.05 72.30 55424.82 88888.00 2007-04-23 10:53:53.000 113 12328.05 72.25 55424.82 88888.00 2007-04-23 10:53:53.125 113 12328.02 72.25 55424.82 88888.00 2007-04-23 10:53:53.250 113 12327.98 72.28 55424.85 88888.00 2007-04-23 10:53:53.375 113 12328.02 72.30 55424.88 88888.00 2007-04-23 10:53:53.500 113 12328.02 72.30 55424.85 88888.00 2007-04-23 10:53:53.625 113 12328.08 72.33 55424.88 88888.00 2007-04-23 10:53:53.750 113 12328.00 72.30 55424.88 88888.00 2007-04-23 10:53:53.875 113 12327.98 72.30 55424.88 88888.00 2007-04-23 10:53:54.000 113 12327.98 72.28 55424.85 88888.00 2007-04-23 10:53:54.125 113 12327.88 72.28 55424.90 88888.00 2007-04-23 10:53:54.250 113 12327.90 72.28 55424.90 88888.00 2007-04-23 10:53:54.375 113 12328.00 72.28 55424.90 88888.00 2007-04-23 10:53:54.500 113 12328.05 72.28 55424.88 88888.00 2007-04-23 10:53:54.625 113 12327.95 72.20 55424.85 88888.00 2007-04-23 10:53:54.750 113 12327.90 72.15 55424.85 88888.00 2007-04-23 10:53:54.875 113 12327.92 72.22 55424.88 88888.00 2007-04-23 10:53:55.000 113 12328.00 72.33 55424.88 88888.00 2007-04-23 10:53:55.125 113 12327.98 72.25 55424.82 88888.00 2007-04-23 10:53:55.250 113 12327.90 72.20 55424.85 88888.00 2007-04-23 10:53:55.375 113 12327.88 72.22 55424.88 88888.00 2007-04-23 10:53:55.500 113 12327.92 72.20 55424.88 88888.00 2007-04-23 10:53:55.625 113 12327.98 72.17 55424.88 88888.00 2007-04-23 10:53:55.750 113 12327.92 72.17 55424.85 88888.00 2007-04-23 10:53:55.875 113 12327.85 72.10 55424.90 88888.00 2007-04-23 10:53:56.000 113 12327.90 72.12 55424.88 88888.00 2007-04-23 10:53:56.125 113 12327.98 72.15 55424.90 88888.00 2007-04-23 10:53:56.250 113 12327.88 72.10 55424.93 88888.00 2007-04-23 10:53:56.375 113 12327.92 72.12 55424.93 88888.00 2007-04-23 10:53:56.500 113 12327.92 72.17 55424.90 88888.00 2007-04-23 10:53:56.625 113 12327.92 72.17 55424.90 88888.00 2007-04-23 10:53:56.750 113 12327.92 72.17 55424.95 88888.00 2007-04-23 10:53:56.875 113 12327.92 72.22 55424.97 88888.00 2007-04-23 10:53:57.000 113 12327.88 72.20 55424.93 88888.00 2007-04-23 10:53:57.125 113 12327.95 72.20 55424.95 88888.00 2007-04-23 10:53:57.250 113 12327.92 72.17 55424.93 88888.00 2007-04-23 10:53:57.375 113 12327.90 72.15 55424.90 88888.00 2007-04-23 10:53:57.500 113 12327.85 72.10 55424.90 88888.00 2007-04-23 10:53:57.625 113 12327.83 72.08 55424.90 88888.00 2007-04-23 10:53:57.750 113 12327.77 72.10 55424.88 88888.00 2007-04-23 10:53:57.875 113 12327.80 72.15 55424.88 88888.00 2007-04-23 10:53:58.000 113 12327.95 72.15 55424.90 88888.00 2007-04-23 10:53:58.125 113 12327.98 72.15 55424.95 88888.00 2007-04-23 10:53:58.250 113 12327.92 72.08 55424.95 88888.00 2007-04-23 10:53:58.375 113 12327.90 72.12 55424.95 88888.00 2007-04-23 10:53:58.500 113 12327.92 72.15 55424.95 88888.00 2007-04-23 10:53:58.625 113 12327.95 72.12 55424.95 88888.00 2007-04-23 10:53:58.750 113 12328.00 72.15 55425.00 88888.00 2007-04-23 10:53:58.875 113 12327.98 72.15 55424.97 88888.00 2007-04-23 10:53:59.000 113 12327.90 72.10 55424.93 88888.00 2007-04-23 10:53:59.125 113 12327.92 72.08 55424.93 88888.00 2007-04-23 10:53:59.250 113 12327.98 72.12 55424.97 88888.00 2007-04-23 10:53:59.375 113 12328.00 72.15 55424.97 88888.00 2007-04-23 10:53:59.500 113 12327.90 72.10 55424.97 88888.00 2007-04-23 10:53:59.625 113 12327.83 72.05 55424.95 88888.00 2007-04-23 10:53:59.750 113 12327.80 72.05 55424.93 88888.00 2007-04-23 10:53:59.875 113 12327.88 72.10 55424.95 88888.00 2007-04-23 10:54:00.000 113 12327.85 72.05 55424.95 88888.00 2007-04-23 10:54:00.125 113 12327.85 72.05 55424.95 88888.00 2007-04-23 10:54:00.250 113 12327.88 72.00 55424.95 88888.00 2007-04-23 10:54:00.375 113 12327.90 72.00 55424.93 88888.00 2007-04-23 10:54:00.500 113 12327.85 72.03 55424.95 88888.00 2007-04-23 10:54:00.625 113 12327.85 72.05 55424.95 88888.00 2007-04-23 10:54:00.750 113 12327.83 72.08 55424.95 88888.00 2007-04-23 10:54:00.875 113 12327.80 72.03 55424.95 88888.00 2007-04-23 10:54:01.000 113 12327.80 72.00 55424.93 88888.00 2007-04-23 10:54:01.125 113 12327.88 72.08 55424.95 88888.00 2007-04-23 10:54:01.250 113 12327.77 72.03 55424.97 88888.00 2007-04-23 10:54:01.375 113 12327.75 72.05 55424.97 88888.00 2007-04-23 10:54:01.500 113 12327.80 72.08 55424.97 88888.00 2007-04-23 10:54:01.625 113 12327.85 72.10 55425.00 88888.00 2007-04-23 10:54:01.750 113 12327.85 72.03 55424.95 88888.00 2007-04-23 10:54:01.875 113 12327.88 71.97 55424.93 88888.00 2007-04-23 10:54:02.000 113 12327.88 72.00 55424.93 88888.00 2007-04-23 10:54:02.125 113 12327.88 71.97 55424.95 88888.00 2007-04-23 10:54:02.250 113 12327.80 71.95 55424.97 88888.00 2007-04-23 10:54:02.375 113 12327.77 71.92 55424.95 88888.00 2007-04-23 10:54:02.500 113 12327.70 72.00 55424.97 88888.00 2007-04-23 10:54:02.625 113 12327.75 72.05 55425.00 88888.00 2007-04-23 10:54:02.750 113 12327.75 72.03 55425.00 88888.00 2007-04-23 10:54:02.875 113 12327.70 71.97 55425.00 88888.00 2007-04-23 10:54:03.000 113 12327.73 71.97 55425.00 88888.00 2007-04-23 10:54:03.125 113 12327.67 71.92 55425.00 88888.00 2007-04-23 10:54:03.250 113 12327.70 71.95 55425.03 88888.00 2007-04-23 10:54:03.375 113 12327.80 72.00 55425.03 88888.00 2007-04-23 10:54:03.500 113 12327.83 71.97 55425.03 88888.00 2007-04-23 10:54:03.625 113 12327.88 72.05 55425.03 88888.00 2007-04-23 10:54:03.750 113 12327.88 71.97 55425.03 88888.00 2007-04-23 10:54:03.875 113 12327.83 71.92 55425.00 88888.00 2007-04-23 10:54:04.000 113 12327.92 71.92 55425.00 88888.00 2007-04-23 10:54:04.125 113 12327.92 71.97 55425.05 88888.00 2007-04-23 10:54:04.250 113 12327.88 71.97 55425.05 88888.00 2007-04-23 10:54:04.375 113 12327.88 71.95 55425.03 88888.00 2007-04-23 10:54:04.500 113 12327.88 71.90 55425.03 88888.00 2007-04-23 10:54:04.625 113 12327.88 71.90 55425.05 88888.00 2007-04-23 10:54:04.750 113 12327.88 71.90 55425.05 88888.00 2007-04-23 10:54:04.875 113 12327.85 71.90 55425.05 88888.00 2007-04-23 10:54:05.000 113 12327.88 71.95 55425.07 88888.00 2007-04-23 10:54:05.125 113 12327.85 71.95 55425.10 88888.00 2007-04-23 10:54:05.250 113 12327.80 71.92 55425.07 88888.00 2007-04-23 10:54:05.375 113 12327.83 71.92 55425.07 88888.00 2007-04-23 10:54:05.500 113 12327.92 71.92 55425.07 88888.00 2007-04-23 10:54:05.625 113 12327.88 71.85 55425.05 88888.00 2007-04-23 10:54:05.750 113 12327.77 71.80 55425.03 88888.00 2007-04-23 10:54:05.875 113 12327.73 71.85 55425.03 88888.00 2007-04-23 10:54:06.000 113 12327.83 71.90 55425.05 88888.00 2007-04-23 10:54:06.125 113 12327.83 71.90 55425.05 88888.00 2007-04-23 10:54:06.250 113 12327.77 71.85 55425.05 88888.00 2007-04-23 10:54:06.375 113 12327.75 71.83 55425.03 88888.00 2007-04-23 10:54:06.500 113 12327.73 71.83 55425.05 88888.00 2007-04-23 10:54:06.625 113 12327.77 71.88 55425.03 88888.00 2007-04-23 10:54:06.750 113 12327.77 71.88 55425.07 88888.00 2007-04-23 10:54:06.875 113 12327.77 71.83 55425.10 88888.00 2007-04-23 10:54:07.000 113 12327.77 71.80 55425.10 88888.00 2007-04-23 10:54:07.125 113 12327.77 71.88 55425.10 88888.00 2007-04-23 10:54:07.250 113 12327.70 71.83 55425.10 88888.00 2007-04-23 10:54:07.375 113 12327.77 71.83 55425.07 88888.00 2007-04-23 10:54:07.500 113 12327.77 71.85 55425.10 88888.00 2007-04-23 10:54:07.625 113 12327.80 71.85 55425.07 88888.00 2007-04-23 10:54:07.750 113 12327.80 71.85 55425.10 88888.00 2007-04-23 10:54:07.875 113 12327.77 71.85 55425.12 88888.00 2007-04-23 10:54:08.000 113 12327.80 71.88 55425.10 88888.00 2007-04-23 10:54:08.125 113 12327.70 71.85 55425.10 88888.00 2007-04-23 10:54:08.250 113 12327.70 71.83 55425.07 88888.00 2007-04-23 10:54:08.375 113 12327.73 71.85 55425.07 88888.00 2007-04-23 10:54:08.500 113 12327.70 71.85 55425.05 88888.00 2007-04-23 10:54:08.625 113 12327.65 71.80 55425.10 88888.00 2007-04-23 10:54:08.750 113 12327.65 71.80 55425.12 88888.00 2007-04-23 10:54:08.875 113 12327.70 71.85 55425.12 88888.00 2007-04-23 10:54:09.000 113 12327.75 71.85 55425.12 88888.00 2007-04-23 10:54:09.125 113 12327.77 71.85 55425.10 88888.00 2007-04-23 10:54:09.250 113 12327.73 71.83 55425.10 88888.00 2007-04-23 10:54:09.375 113 12327.70 71.85 55425.12 88888.00 2007-04-23 10:54:09.500 113 12327.70 71.88 55425.12 88888.00 2007-04-23 10:54:09.625 113 12327.67 71.83 55425.10 88888.00 2007-04-23 10:54:09.750 113 12327.62 71.80 55425.12 88888.00 2007-04-23 10:54:09.875 113 12327.70 71.85 55425.12 88888.00 2007-04-23 10:54:10.000 113 12327.75 71.85 55425.12 88888.00 2007-04-23 10:54:10.125 113 12327.77 71.85 55425.15 88888.00 2007-04-23 10:54:10.250 113 12327.88 71.90 55425.18 88888.00 2007-04-23 10:54:10.375 113 12327.88 71.97 55425.15 88888.00 2007-04-23 10:54:10.500 113 12327.80 71.92 55425.12 88888.00 2007-04-23 10:54:10.625 113 12327.73 71.90 55425.15 88888.00 2007-04-23 10:54:10.750 113 12327.67 71.88 55425.15 88888.00 2007-04-23 10:54:10.875 113 12327.65 71.80 55425.15 88888.00 2007-04-23 10:54:11.000 113 12327.67 71.83 55425.15 88888.00 2007-04-23 10:54:11.125 113 12327.70 71.83 55425.12 88888.00 2007-04-23 10:54:11.250 113 12327.67 71.85 55425.15 88888.00 2007-04-23 10:54:11.375 113 12327.70 71.88 55425.15 88888.00 2007-04-23 10:54:11.500 113 12327.70 71.90 55425.18 88888.00 2007-04-23 10:54:11.625 113 12327.67 71.90 55425.22 88888.00 2007-04-23 10:54:11.750 113 12327.60 71.83 55425.18 88888.00 2007-04-23 10:54:11.875 113 12327.55 71.75 55425.12 88888.00 2007-04-23 10:54:12.000 113 12327.62 71.83 55425.18 88888.00 2007-04-23 10:54:12.125 113 12327.65 71.88 55425.20 88888.00 2007-04-23 10:54:12.250 113 12327.67 71.85 55425.15 88888.00 2007-04-23 10:54:12.375 113 12327.67 71.78 55425.18 88888.00 2007-04-23 10:54:12.500 113 12327.67 71.78 55425.20 88888.00 2007-04-23 10:54:12.625 113 12327.60 71.78 55425.20 88888.00 2007-04-23 10:54:12.750 113 12327.60 71.83 55425.18 88888.00 2007-04-23 10:54:12.875 113 12327.60 71.85 55425.15 88888.00 2007-04-23 10:54:13.000 113 12327.65 71.83 55425.18 88888.00 2007-04-23 10:54:13.125 113 12327.60 71.78 55425.18 88888.00 2007-04-23 10:54:13.250 113 12327.52 71.75 55425.20 88888.00 2007-04-23 10:54:13.375 113 12327.48 71.80 55425.18 88888.00 2007-04-23 10:54:13.500 113 12327.40 71.78 55425.18 88888.00 2007-04-23 10:54:13.625 113 12327.42 71.78 55425.20 88888.00 2007-04-23 10:54:13.750 113 12327.50 71.78 55425.20 88888.00 2007-04-23 10:54:13.875 113 12327.58 71.75 55425.20 88888.00 2007-04-23 10:54:14.000 113 12327.58 71.75 55425.18 88888.00 2007-04-23 10:54:14.125 113 12327.55 71.80 55425.18 88888.00 2007-04-23 10:54:14.250 113 12327.52 71.78 55425.20 88888.00 2007-04-23 10:54:14.375 113 12327.55 71.80 55425.22 88888.00 2007-04-23 10:54:14.500 113 12327.50 71.80 55425.20 88888.00 2007-04-23 10:54:14.625 113 12327.52 71.75 55425.18 88888.00 2007-04-23 10:54:14.750 113 12327.50 71.67 55425.15 88888.00 2007-04-23 10:54:14.875 113 12327.52 71.75 55425.22 88888.00 2007-04-23 10:54:15.000 113 12327.58 71.80 55425.22 88888.00 2007-04-23 10:54:15.125 113 12327.62 71.78 55425.22 88888.00 2007-04-23 10:54:15.250 113 12327.60 71.75 55425.25 88888.00 2007-04-23 10:54:15.375 113 12327.62 71.75 55425.25 88888.00 2007-04-23 10:54:15.500 113 12327.55 71.75 55425.22 88888.00 2007-04-23 10:54:15.625 113 12327.50 71.72 55425.22 88888.00 2007-04-23 10:54:15.750 113 12327.50 71.75 55425.22 88888.00 2007-04-23 10:54:15.875 113 12327.58 71.75 55425.25 88888.00 2007-04-23 10:54:16.000 113 12327.60 71.75 55425.25 88888.00 2007-04-23 10:54:16.125 113 12327.60 71.70 55425.28 88888.00 2007-04-23 10:54:16.250 113 12327.60 71.75 55425.28 88888.00 2007-04-23 10:54:16.375 113 12327.60 71.75 55425.30 88888.00 2007-04-23 10:54:16.500 113 12327.62 71.75 55425.25 88888.00 2007-04-23 10:54:16.625 113 12327.60 71.75 55425.22 88888.00 2007-04-23 10:54:16.750 113 12327.55 71.72 55425.22 88888.00 2007-04-23 10:54:16.875 113 12327.60 71.72 55425.25 88888.00 2007-04-23 10:54:17.000 113 12327.60 71.70 55425.25 88888.00 2007-04-23 10:54:17.125 113 12327.65 71.72 55425.28 88888.00 2007-04-23 10:54:17.250 113 12327.62 71.62 55425.28 88888.00 2007-04-23 10:54:17.375 113 12327.62 71.65 55425.25 88888.00 2007-04-23 10:54:17.500 113 12327.65 71.72 55425.28 88888.00 2007-04-23 10:54:17.625 113 12327.62 71.75 55425.25 88888.00 2007-04-23 10:54:17.750 113 12327.60 71.72 55425.22 88888.00 2007-04-23 10:54:17.875 113 12327.52 71.70 55425.18 88888.00 2007-04-23 10:54:18.000 113 12327.52 71.72 55425.22 88888.00 2007-04-23 10:54:18.125 113 12327.55 71.75 55425.28 88888.00 2007-04-23 10:54:18.250 113 12327.58 71.75 55425.30 88888.00 2007-04-23 10:54:18.375 113 12327.65 71.83 55425.30 88888.00 2007-04-23 10:54:18.500 113 12327.62 71.85 55425.30 88888.00 2007-04-23 10:54:18.625 113 12327.55 71.83 55425.32 88888.00 2007-04-23 10:54:18.750 113 12327.50 71.75 55425.28 88888.00 2007-04-23 10:54:18.875 113 12327.58 71.67 55425.30 88888.00 2007-04-23 10:54:19.000 113 12327.58 71.72 55425.30 88888.00 2007-04-23 10:54:19.125 113 12327.58 71.75 55425.30 88888.00 2007-04-23 10:54:19.250 113 12327.55 71.70 55425.30 88888.00 2007-04-23 10:54:19.375 113 12327.58 71.72 55425.35 88888.00 2007-04-23 10:54:19.500 113 12327.58 71.80 55425.35 88888.00 2007-04-23 10:54:19.625 113 12327.60 71.83 55425.30 88888.00 2007-04-23 10:54:19.750 113 12327.55 71.78 55425.30 88888.00 2007-04-23 10:54:19.875 113 12327.55 71.70 55425.30 88888.00 2007-04-23 10:54:20.000 113 12327.55 71.67 55425.28 88888.00 2007-04-23 10:54:20.125 113 12327.55 71.70 55425.28 88888.00 2007-04-23 10:54:20.250 113 12327.55 71.72 55425.28 88888.00 2007-04-23 10:54:20.375 113 12327.52 71.72 55425.28 88888.00 2007-04-23 10:54:20.500 113 12327.52 71.70 55425.32 88888.00 2007-04-23 10:54:20.625 113 12327.55 71.67 55425.32 88888.00 2007-04-23 10:54:20.750 113 12327.45 71.65 55425.30 88888.00 2007-04-23 10:54:20.875 113 12327.40 71.70 55425.30 88888.00 2007-04-23 10:54:21.000 113 12327.40 71.75 55425.32 88888.00 2007-04-23 10:54:21.125 113 12327.50 71.75 55425.32 88888.00 2007-04-23 10:54:21.250 113 12327.50 71.75 55425.32 88888.00 2007-04-23 10:54:21.375 113 12327.52 71.70 55425.32 88888.00 2007-04-23 10:54:21.500 113 12327.50 71.67 55425.30 88888.00 2007-04-23 10:54:21.625 113 12327.50 71.70 55425.32 88888.00 2007-04-23 10:54:21.750 113 12327.55 71.70 55425.38 88888.00 2007-04-23 10:54:21.875 113 12327.50 71.70 55425.38 88888.00 2007-04-23 10:54:22.000 113 12327.50 71.67 55425.38 88888.00 2007-04-23 10:54:22.125 113 12327.55 71.70 55425.40 88888.00 2007-04-23 10:54:22.250 113 12327.58 71.70 55425.40 88888.00 2007-04-23 10:54:22.375 113 12327.42 71.67 55425.38 88888.00 2007-04-23 10:54:22.500 113 12327.42 71.65 55425.35 88888.00 2007-04-23 10:54:22.625 113 12327.38 71.65 55425.35 88888.00 2007-04-23 10:54:22.750 113 12327.40 71.70 55425.38 88888.00 2007-04-23 10:54:22.875 113 12327.48 71.70 55425.35 88888.00 2007-04-23 10:54:23.000 113 12327.40 71.65 55425.30 88888.00 2007-04-23 10:54:23.125 113 12327.38 71.62 55425.35 88888.00 2007-04-23 10:54:23.250 113 12327.33 71.65 55425.38 88888.00 2007-04-23 10:54:23.375 113 12327.35 71.65 55425.38 88888.00 2007-04-23 10:54:23.500 113 12327.38 71.62 55425.38 88888.00 2007-04-23 10:54:23.625 113 12327.50 71.70 55425.40 88888.00 2007-04-23 10:54:23.750 113 12327.45 71.67 55425.35 88888.00 2007-04-23 10:54:23.875 113 12327.38 71.70 55425.32 88888.00 2007-04-23 10:54:24.000 113 12327.38 71.72 55425.38 88888.00 2007-04-23 10:54:24.125 113 12327.38 71.67 55425.40 88888.00 2007-04-23 10:54:24.250 113 12327.35 71.65 55425.38 88888.00 2007-04-23 10:54:24.375 113 12327.33 71.67 55425.38 88888.00 2007-04-23 10:54:24.500 113 12327.35 71.72 55425.40 88888.00 2007-04-23 10:54:24.625 113 12327.35 71.70 55425.38 88888.00 2007-04-23 10:54:24.750 113 12327.25 71.62 55425.32 88888.00 2007-04-23 10:54:24.875 113 12327.23 71.62 55425.35 88888.00 2007-04-23 10:54:25.000 113 12327.25 71.60 55425.35 88888.00 2007-04-23 10:54:25.125 113 12327.27 71.67 55425.40 88888.00 2007-04-23 10:54:25.250 113 12327.23 71.72 55425.40 88888.00 2007-04-23 10:54:25.375 113 12327.23 71.67 55425.43 88888.00 2007-04-23 10:54:25.500 113 12327.25 71.70 55425.40 88888.00 2007-04-23 10:54:25.625 113 12327.27 71.72 55425.38 88888.00 2007-04-23 10:54:25.750 113 12327.27 71.67 55425.40 88888.00 2007-04-23 10:54:25.875 113 12327.27 71.62 55425.40 88888.00 2007-04-23 10:54:26.000 113 12327.33 71.65 55425.38 88888.00 2007-04-23 10:54:26.125 113 12327.33 71.65 55425.38 88888.00 2007-04-23 10:54:26.250 113 12327.27 71.65 55425.38 88888.00 2007-04-23 10:54:26.375 113 12327.27 71.67 55425.43 88888.00 2007-04-23 10:54:26.500 113 12327.25 71.67 55425.40 88888.00 2007-04-23 10:54:26.625 113 12327.25 71.65 55425.38 88888.00 2007-04-23 10:54:26.750 113 12327.17 71.53 55425.38 88888.00 2007-04-23 10:54:26.875 113 12327.15 71.50 55425.43 88888.00 2007-04-23 10:54:27.000 113 12327.17 71.60 55425.40 88888.00 2007-04-23 10:54:27.125 113 12327.12 71.67 55425.40 88888.00 2007-04-23 10:54:27.250 113 12327.15 71.62 55425.43 88888.00 2007-04-23 10:54:27.375 113 12327.25 71.62 55425.43 88888.00 2007-04-23 10:54:27.500 113 12327.27 71.65 55425.43 88888.00 2007-04-23 10:54:27.625 113 12327.27 71.62 55425.43 88888.00 2007-04-23 10:54:27.750 113 12327.25 71.60 55425.43 88888.00 2007-04-23 10:54:27.875 113 12327.23 71.67 55425.40 88888.00 2007-04-23 10:54:28.000 113 12327.23 71.67 55425.38 88888.00 2007-04-23 10:54:28.125 113 12327.23 71.62 55425.40 88888.00 2007-04-23 10:54:28.250 113 12327.20 71.65 55425.43 88888.00 2007-04-23 10:54:28.375 113 12327.25 71.62 55425.40 88888.00 2007-04-23 10:54:28.500 113 12327.25 71.65 55425.40 88888.00 2007-04-23 10:54:28.625 113 12327.30 71.65 55425.40 88888.00 2007-04-23 10:54:28.750 113 12327.25 71.65 55425.43 88888.00 2007-04-23 10:54:28.875 113 12327.23 71.65 55425.43 88888.00 2007-04-23 10:54:29.000 113 12327.27 71.65 55425.40 88888.00 2007-04-23 10:54:29.125 113 12327.33 71.65 55425.43 88888.00 2007-04-23 10:54:29.250 113 12327.30 71.60 55425.43 88888.00 2007-04-23 10:54:29.375 113 12327.23 71.62 55425.43 88888.00 2007-04-23 10:54:29.500 113 12327.30 71.72 55425.45 88888.00 2007-04-23 10:54:29.625 113 12327.30 71.70 55425.45 88888.00 2007-04-23 10:54:29.750 113 12327.25 71.62 55425.43 88888.00 2007-04-23 10:54:29.875 113 12327.17 71.62 55425.40 88888.00 2007-04-23 10:54:30.000 113 12327.23 71.60 55425.40 88888.00 2007-04-23 10:54:30.125 113 12327.33 71.65 55425.43 88888.00 2007-04-23 10:54:30.250 113 12327.20 71.62 55425.45 88888.00 2007-04-23 10:54:30.375 113 12327.15 71.62 55425.43 88888.00 2007-04-23 10:54:30.500 113 12327.15 71.62 55425.43 88888.00 2007-04-23 10:54:30.625 113 12327.23 71.67 55425.43 88888.00 2007-04-23 10:54:30.750 113 12327.25 71.67 55425.43 88888.00 2007-04-23 10:54:30.875 113 12327.25 71.65 55425.43 88888.00 2007-04-23 10:54:31.000 113 12327.20 71.60 55425.38 88888.00 2007-04-23 10:54:31.125 113 12327.15 71.62 55425.43 88888.00 2007-04-23 10:54:31.250 113 12327.17 71.65 55425.45 88888.00 2007-04-23 10:54:31.375 113 12327.15 71.62 55425.43 88888.00 2007-04-23 10:54:31.500 113 12327.12 71.60 55425.43 88888.00 2007-04-23 10:54:31.625 113 12327.20 71.62 55425.43 88888.00 2007-04-23 10:54:31.750 113 12327.25 71.70 55425.47 88888.00 2007-04-23 10:54:31.875 113 12327.23 71.75 55425.47 88888.00 2007-04-23 10:54:32.000 113 12327.12 71.67 55425.43 88888.00 2007-04-23 10:54:32.125 113 12327.10 71.67 55425.40 88888.00 2007-04-23 10:54:32.250 113 12327.08 71.58 55425.43 88888.00 2007-04-23 10:54:32.375 113 12327.10 71.58 55425.43 88888.00 2007-04-23 10:54:32.500 113 12327.12 71.65 55425.43 88888.00 2007-04-23 10:54:32.625 113 12327.08 71.65 55425.43 88888.00 2007-04-23 10:54:32.750 113 12327.02 71.65 55425.40 88888.00 2007-04-23 10:54:32.875 113 12327.08 71.62 55425.43 88888.00 2007-04-23 10:54:33.000 113 12327.02 71.62 55425.40 88888.00 2007-04-23 10:54:33.125 113 12327.02 71.65 55425.45 88888.00 2007-04-23 10:54:33.250 113 12327.02 71.65 55425.45 88888.00 2007-04-23 10:54:33.375 113 12327.08 71.67 55425.45 88888.00 2007-04-23 10:54:33.500 113 12327.00 71.62 55425.40 88888.00 2007-04-23 10:54:33.625 113 12326.98 71.62 55425.43 88888.00 2007-04-23 10:54:33.750 113 12327.00 71.65 55425.45 88888.00 2007-04-23 10:54:33.875 113 12326.98 71.65 55425.45 88888.00 2007-04-23 10:54:34.000 113 12326.98 71.62 55425.45 88888.00 2007-04-23 10:54:34.125 113 12327.12 71.67 55425.47 88888.00 2007-04-23 10:54:34.250 113 12327.17 71.67 55425.47 88888.00 2007-04-23 10:54:34.375 113 12327.17 71.70 55425.50 88888.00 2007-04-23 10:54:34.500 113 12327.10 71.75 55425.47 88888.00 2007-04-23 10:54:34.625 113 12327.08 71.72 55425.47 88888.00 2007-04-23 10:54:34.750 113 12327.00 71.70 55425.45 88888.00 2007-04-23 10:54:34.875 113 12326.95 71.65 55425.45 88888.00 2007-04-23 10:54:35.000 113 12327.02 71.67 55425.50 88888.00 2007-04-23 10:54:35.125 113 12327.12 71.72 55425.47 88888.00 2007-04-23 10:54:35.250 113 12327.10 71.75 55425.50 88888.00 2007-04-23 10:54:35.375 113 12327.08 71.72 55425.53 88888.00 2007-04-23 10:54:35.500 113 12327.08 71.70 55425.53 88888.00 2007-04-23 10:54:35.625 113 12327.08 71.72 55425.53 88888.00 2007-04-23 10:54:35.750 113 12327.02 71.70 55425.55 88888.00 2007-04-23 10:54:35.875 113 12327.05 71.67 55425.53 88888.00 2007-04-23 10:54:36.000 113 12327.08 71.65 55425.47 88888.00 2007-04-23 10:54:36.125 113 12327.10 71.72 55425.50 88888.00 2007-04-23 10:54:36.250 113 12327.05 71.70 55425.53 88888.00 2007-04-23 10:54:36.375 113 12327.02 71.72 55425.53 88888.00 2007-04-23 10:54:36.500 113 12327.02 71.75 55425.53 88888.00 2007-04-23 10:54:36.625 113 12326.98 71.72 55425.50 88888.00 2007-04-23 10:54:36.750 113 12326.98 71.67 55425.47 88888.00 2007-04-23 10:54:36.875 113 12326.98 71.72 55425.50 88888.00 2007-04-23 10:54:37.000 113 12327.05 71.75 55425.50 88888.00 2007-04-23 10:54:37.125 113 12327.05 71.72 55425.50 88888.00 2007-04-23 10:54:37.250 113 12327.00 71.70 55425.57 88888.00 2007-04-23 10:54:37.375 113 12326.95 71.67 55425.55 88888.00 2007-04-23 10:54:37.500 113 12326.90 71.72 55425.55 88888.00 2007-04-23 10:54:37.625 113 12326.90 71.67 55425.50 88888.00 2007-04-23 10:54:37.750 113 12326.95 71.75 55425.53 88888.00 2007-04-23 10:54:37.875 113 12327.00 71.72 55425.50 88888.00 2007-04-23 10:54:38.000 113 12327.02 71.75 55425.50 88888.00 2007-04-23 10:54:38.125 113 12327.00 71.75 55425.50 88888.00 2007-04-23 10:54:38.250 113 12326.95 71.72 55425.53 88888.00 2007-04-23 10:54:38.375 113 12327.02 71.70 55425.55 88888.00 2007-04-23 10:54:38.500 113 12327.05 71.72 55425.55 88888.00 2007-04-23 10:54:38.625 113 12327.00 71.75 55425.55 88888.00 2007-04-23 10:54:38.750 113 12326.95 71.78 55425.53 88888.00 2007-04-23 10:54:38.875 113 12326.98 71.75 55425.55 88888.00 2007-04-23 10:54:39.000 113 12326.90 71.70 55425.53 88888.00 2007-04-23 10:54:39.125 113 12326.83 71.70 55425.55 88888.00 2007-04-23 10:54:39.250 113 12326.83 71.75 55425.57 88888.00 2007-04-23 10:54:39.375 113 12326.92 71.78 55425.55 88888.00 2007-04-23 10:54:39.500 113 12326.98 71.78 55425.55 88888.00 2007-04-23 10:54:39.625 113 12326.98 71.80 55425.55 88888.00 2007-04-23 10:54:39.750 113 12326.88 71.78 55425.53 88888.00 2007-04-23 10:54:39.875 113 12326.95 71.78 55425.55 88888.00 2007-04-23 10:54:40.000 113 12326.95 71.78 55425.57 88888.00 2007-04-23 10:54:40.125 113 12326.90 71.80 55425.57 88888.00 2007-04-23 10:54:40.250 113 12326.85 71.80 55425.57 88888.00 2007-04-23 10:54:40.375 113 12326.83 71.78 55425.55 88888.00 2007-04-23 10:54:40.500 113 12326.83 71.75 55425.57 88888.00 2007-04-23 10:54:40.625 113 12326.88 71.70 55425.55 88888.00 2007-04-23 10:54:40.750 113 12326.88 71.70 55425.53 88888.00 2007-04-23 10:54:40.875 113 12326.92 71.75 55425.60 88888.00 2007-04-23 10:54:41.000 113 12326.88 71.78 55425.55 88888.00 2007-04-23 10:54:41.125 113 12326.83 71.80 55425.60 88888.00 2007-04-23 10:54:41.250 113 12326.83 71.83 55425.60 88888.00 2007-04-23 10:54:41.375 113 12326.90 71.83 55425.60 88888.00 2007-04-23 10:54:41.500 113 12326.90 71.88 55425.62 88888.00 2007-04-23 10:54:41.625 113 12326.85 71.78 55425.57 88888.00 2007-04-23 10:54:41.750 113 12326.67 71.72 55425.50 88888.00 2007-04-23 10:54:41.875 113 12326.60 71.72 55425.50 88888.00 2007-04-23 10:54:42.000 113 12326.73 71.83 55425.53 88888.00 2007-04-23 10:54:42.125 113 12326.75 71.90 55425.57 88888.00 2007-04-23 10:54:42.250 113 12326.67 71.85 55425.60 88888.00 2007-04-23 10:54:42.375 113 12326.67 71.80 55425.57 88888.00 2007-04-23 10:54:42.500 113 12326.70 71.80 55425.60 88888.00 2007-04-23 10:54:42.625 113 12326.70 71.88 55425.57 88888.00 2007-04-23 10:54:42.750 113 12326.73 71.85 55425.55 88888.00 2007-04-23 10:54:42.875 113 12326.73 71.80 55425.57 88888.00 2007-04-23 10:54:43.000 113 12326.80 71.80 55425.55 88888.00 2007-04-23 10:54:43.125 113 12326.73 71.80 55425.57 88888.00 2007-04-23 10:54:43.250 113 12326.75 71.83 55425.60 88888.00 2007-04-23 10:54:43.375 113 12326.77 71.83 55425.60 88888.00 2007-04-23 10:54:43.500 113 12326.75 71.83 55425.57 88888.00 2007-04-23 10:54:43.625 113 12326.77 71.80 55425.57 88888.00 2007-04-23 10:54:43.750 113 12326.83 71.85 55425.60 88888.00 2007-04-23 10:54:43.875 113 12326.83 71.85 55425.57 88888.00 2007-04-23 10:54:44.000 113 12326.75 71.83 55425.57 88888.00 2007-04-23 10:54:44.125 113 12326.75 71.85 55425.55 88888.00 2007-04-23 10:54:44.250 113 12326.80 71.90 55425.60 88888.00 2007-04-23 10:54:44.375 113 12326.85 71.90 55425.62 88888.00 2007-04-23 10:54:44.500 113 12326.80 71.88 55425.60 88888.00 2007-04-23 10:54:44.625 113 12326.70 71.83 55425.55 88888.00 2007-04-23 10:54:44.750 113 12326.70 71.88 55425.55 88888.00 2007-04-23 10:54:44.875 113 12326.73 71.88 55425.60 88888.00 2007-04-23 10:54:45.000 113 12326.77 71.88 55425.57 88888.00 2007-04-23 10:54:45.125 113 12326.67 71.88 55425.57 88888.00 2007-04-23 10:54:45.250 113 12326.58 71.85 55425.57 88888.00 2007-04-23 10:54:45.375 113 12326.65 71.88 55425.57 88888.00 2007-04-23 10:54:45.500 113 12326.67 71.92 55425.55 88888.00 2007-04-23 10:54:45.625 113 12326.70 71.95 55425.55 88888.00 2007-04-23 10:54:45.750 113 12326.67 71.90 55425.55 88888.00 2007-04-23 10:54:45.875 113 12326.75 71.88 55425.57 88888.00 2007-04-23 10:54:46.000 113 12326.75 71.88 55425.55 88888.00 2007-04-23 10:54:46.125 113 12326.75 71.95 55425.57 88888.00 2007-04-23 10:54:46.250 113 12326.62 71.90 55425.60 88888.00 2007-04-23 10:54:46.375 113 12326.60 71.90 55425.57 88888.00 2007-04-23 10:54:46.500 113 12326.62 71.90 55425.57 88888.00 2007-04-23 10:54:46.625 113 12326.58 71.85 55425.55 88888.00 2007-04-23 10:54:46.750 113 12326.60 71.85 55425.57 88888.00 2007-04-23 10:54:46.875 113 12326.60 71.90 55425.57 88888.00 2007-04-23 10:54:47.000 113 12326.58 71.92 55425.57 88888.00 2007-04-23 10:54:47.125 113 12326.60 71.95 55425.57 88888.00 2007-04-23 10:54:47.250 113 12326.52 71.90 55425.55 88888.00 2007-04-23 10:54:47.375 113 12326.50 71.95 55425.57 88888.00 2007-04-23 10:54:47.500 113 12326.58 72.00 55425.57 88888.00 2007-04-23 10:54:47.625 113 12326.65 71.97 55425.60 88888.00 2007-04-23 10:54:47.750 113 12326.60 71.97 55425.57 88888.00 2007-04-23 10:54:47.875 113 12326.60 71.92 55425.57 88888.00 2007-04-23 10:54:48.000 113 12326.65 71.92 55425.55 88888.00 2007-04-23 10:54:48.125 113 12326.73 71.92 55425.55 88888.00 2007-04-23 10:54:48.250 113 12326.67 71.90 55425.55 88888.00 2007-04-23 10:54:48.375 113 12326.70 71.95 55425.55 88888.00 2007-04-23 10:54:48.500 113 12326.65 72.00 55425.57 88888.00 2007-04-23 10:54:48.625 113 12326.58 71.95 55425.57 88888.00 2007-04-23 10:54:48.750 113 12326.50 71.88 55425.55 88888.00 2007-04-23 10:54:48.875 113 12326.55 71.92 55425.57 88888.00 2007-04-23 10:54:49.000 113 12326.62 71.95 55425.60 88888.00 2007-04-23 10:54:49.125 113 12326.65 71.97 55425.60 88888.00 2007-04-23 10:54:49.250 113 12326.70 71.97 55425.60 88888.00 2007-04-23 10:54:49.375 113 12326.65 71.97 55425.57 88888.00 2007-04-23 10:54:49.500 113 12326.58 71.95 55425.60 88888.00 2007-04-23 10:54:49.625 113 12326.65 71.95 55425.57 88888.00 2007-04-23 10:54:49.750 113 12326.65 72.00 55425.53 88888.00 2007-04-23 10:54:49.875 113 12326.67 72.00 55425.57 88888.00 2007-04-23 10:54:50.000 113 12326.73 72.00 55425.60 88888.00 2007-04-23 10:54:50.125 113 12326.67 72.00 55425.57 88888.00 2007-04-23 10:54:50.250 113 12326.65 71.97 55425.55 88888.00 2007-04-23 10:54:50.375 113 12326.70 72.00 55425.55 88888.00 2007-04-23 10:54:50.500 113 12326.62 71.97 55425.55 88888.00 2007-04-23 10:54:50.625 113 12326.58 72.00 55425.55 88888.00 2007-04-23 10:54:50.750 113 12326.60 72.00 55425.57 88888.00 2007-04-23 10:54:50.875 113 12326.62 72.03 55425.55 88888.00 2007-04-23 10:54:51.000 113 12326.65 72.08 55425.57 88888.00 2007-04-23 10:54:51.125 113 12326.70 72.03 55425.60 88888.00 2007-04-23 10:54:51.250 113 12326.67 72.00 55425.62 88888.00 2007-04-23 10:54:51.375 113 12326.70 72.08 55425.62 88888.00 2007-04-23 10:54:51.500 113 12326.65 72.08 55425.60 88888.00 2007-04-23 10:54:51.625 113 12326.58 72.05 55425.60 88888.00 2007-04-23 10:54:51.750 113 12326.60 72.08 55425.57 88888.00 2007-04-23 10:54:51.875 113 12326.55 72.05 55425.60 88888.00 2007-04-23 10:54:52.000 113 12326.58 72.03 55425.60 88888.00 2007-04-23 10:54:52.125 113 12326.58 72.03 55425.60 88888.00 2007-04-23 10:54:52.250 113 12326.58 72.08 55425.60 88888.00 2007-04-23 10:54:52.375 113 12326.65 72.10 55425.62 88888.00 2007-04-23 10:54:52.500 113 12326.55 72.05 55425.60 88888.00 2007-04-23 10:54:52.625 113 12326.45 72.00 55425.60 88888.00 2007-04-23 10:54:52.750 113 12326.50 72.03 55425.60 88888.00 2007-04-23 10:54:52.875 113 12326.50 72.12 55425.62 88888.00 2007-04-23 10:54:53.000 113 12326.48 72.12 55425.60 88888.00 2007-04-23 10:54:53.125 113 12326.48 72.10 55425.60 88888.00 2007-04-23 10:54:53.250 113 12326.50 72.08 55425.57 88888.00 2007-04-23 10:54:53.375 113 12326.58 72.12 55425.60 88888.00 2007-04-23 10:54:53.500 113 12326.52 72.12 55425.62 88888.00 2007-04-23 10:54:53.625 113 12326.52 72.12 55425.62 88888.00 2007-04-23 10:54:53.750 113 12326.50 72.10 55425.60 88888.00 2007-04-23 10:54:53.875 113 12326.45 72.08 55425.62 88888.00 2007-04-23 10:54:54.000 113 12326.45 72.08 55425.60 88888.00 2007-04-23 10:54:54.125 113 12326.45 72.12 55425.62 88888.00 2007-04-23 10:54:54.250 113 12326.50 72.12 55425.60 88888.00 2007-04-23 10:54:54.375 113 12326.55 72.12 55425.60 88888.00 2007-04-23 10:54:54.500 113 12326.52 72.10 55425.60 88888.00 2007-04-23 10:54:54.625 113 12326.50 72.15 55425.57 88888.00 2007-04-23 10:54:54.750 113 12326.52 72.15 55425.60 88888.00 2007-04-23 10:54:54.875 113 12326.50 72.17 55425.62 88888.00 2007-04-23 10:54:55.000 113 12326.38 72.15 55425.60 88888.00 2007-04-23 10:54:55.125 113 12326.38 72.15 55425.62 88888.00 2007-04-23 10:54:55.250 113 12326.38 72.12 55425.60 88888.00 2007-04-23 10:54:55.375 113 12326.45 72.17 55425.62 88888.00 2007-04-23 10:54:55.500 113 12326.50 72.22 55425.60 88888.00 2007-04-23 10:54:55.625 113 12326.42 72.17 55425.55 88888.00 2007-04-23 10:54:55.750 113 12326.38 72.15 55425.57 88888.00 2007-04-23 10:54:55.875 113 12326.35 72.20 55425.57 88888.00 2007-04-23 10:54:56.000 113 12326.40 72.20 55425.60 88888.00 2007-04-23 10:54:56.125 113 12326.42 72.15 55425.60 88888.00 2007-04-23 10:54:56.250 113 12326.42 72.10 55425.55 88888.00 2007-04-23 10:54:56.375 113 12326.42 72.15 55425.57 88888.00 2007-04-23 10:54:56.500 113 12326.45 72.22 55425.60 88888.00 2007-04-23 10:54:56.625 113 12326.48 72.28 55425.62 88888.00 2007-04-23 10:54:56.750 113 12326.45 72.25 55425.60 88888.00 2007-04-23 10:54:56.875 113 12326.42 72.22 55425.55 88888.00 2007-04-23 10:54:57.000 113 12326.45 72.17 55425.53 88888.00 2007-04-23 10:54:57.125 113 12326.45 72.20 55425.53 88888.00 2007-04-23 10:54:57.250 113 12326.35 72.15 55425.57 88888.00 2007-04-23 10:54:57.375 113 12326.38 72.22 55425.57 88888.00 2007-04-23 10:54:57.500 113 12326.35 72.25 55425.60 88888.00 2007-04-23 10:54:57.625 113 12326.42 72.25 55425.65 88888.00 2007-04-23 10:54:57.750 113 12326.45 72.28 55425.68 88888.00 2007-04-23 10:54:57.875 113 12326.42 72.33 55425.62 88888.00 2007-04-23 10:54:58.000 113 12326.42 72.25 55425.60 88888.00 2007-04-23 10:54:58.125 113 12326.40 72.20 55425.60 88888.00 2007-04-23 10:54:58.250 113 12326.27 72.20 55425.57 88888.00 2007-04-23 10:54:58.375 113 12326.35 72.28 55425.65 88888.00 2007-04-23 10:54:58.500 113 12326.40 72.33 55425.62 88888.00 2007-04-23 10:54:58.625 113 12326.42 72.28 55425.60 88888.00 2007-04-23 10:54:58.750 113 12326.38 72.30 55425.60 88888.00 2007-04-23 10:54:58.875 113 12326.33 72.25 55425.57 88888.00 2007-04-23 10:54:59.000 113 12326.38 72.28 55425.57 88888.00 2007-04-23 10:54:59.125 113 12326.38 72.33 55425.60 88888.00 2007-04-23 10:54:59.250 113 12326.38 72.35 55425.62 88888.00 2007-04-23 10:54:59.375 113 12326.40 72.35 55425.60 88888.00 2007-04-23 10:54:59.500 113 12326.38 72.35 55425.60 88888.00 2007-04-23 10:54:59.625 113 12326.33 72.33 55425.62 88888.00 2007-04-23 10:54:59.750 113 12326.30 72.28 55425.60 88888.00 2007-04-23 10:54:59.875 113 12326.30 72.30 55425.62 88888.00 2007-04-23 10:55:00.000 113 12326.35 72.35 55425.57 88888.00 2007-04-23 10:55:00.125 113 12326.38 72.33 55425.57 88888.00 2007-04-23 10:55:00.250 113 12326.33 72.28 55425.60 88888.00 2007-04-23 10:55:00.375 113 12326.35 72.33 55425.57 88888.00 2007-04-23 10:55:00.500 113 12326.33 72.30 55425.57 88888.00 2007-04-23 10:55:00.625 113 12326.27 72.33 55425.57 88888.00 2007-04-23 10:55:00.750 113 12326.25 72.35 55425.57 88888.00 2007-04-23 10:55:00.875 113 12326.33 72.38 55425.60 88888.00 2007-04-23 10:55:01.000 113 12326.33 72.33 55425.57 88888.00 2007-04-23 10:55:01.125 113 12326.27 72.30 55425.57 88888.00 2007-04-23 10:55:01.250 113 12326.25 72.33 55425.57 88888.00 2007-04-23 10:55:01.375 113 12326.35 72.35 55425.50 88888.00 2007-04-23 10:55:01.500 113 12326.35 72.33 55425.50 88888.00 2007-04-23 10:55:01.625 113 12326.38 72.35 55425.55 88888.00 2007-04-23 10:55:01.750 113 12326.42 72.45 55425.60 88888.00 2007-04-23 10:55:01.875 113 12326.42 72.47 55425.62 88888.00 2007-04-23 10:55:02.000 113 12326.35 72.45 55425.57 88888.00 2007-04-23 10:55:02.125 113 12326.33 72.45 55425.57 88888.00 2007-04-23 10:55:02.250 113 12326.35 72.35 55425.60 88888.00 2007-04-23 10:55:02.375 113 12326.38 72.38 55425.60 88888.00 2007-04-23 10:55:02.500 113 12326.30 72.38 55425.57 88888.00 2007-04-23 10:55:02.625 113 12326.30 72.38 55425.55 88888.00 2007-04-23 10:55:02.750 113 12326.38 72.45 55425.57 88888.00 2007-04-23 10:55:02.875 113 12326.38 72.45 55425.57 88888.00 2007-04-23 10:55:03.000 113 12326.33 72.45 55425.57 88888.00 2007-04-23 10:55:03.125 113 12326.30 72.42 55425.60 88888.00 2007-04-23 10:55:03.250 113 12326.30 72.40 55425.57 88888.00 2007-04-23 10:55:03.375 113 12326.33 72.47 55425.60 88888.00 2007-04-23 10:55:03.500 113 12326.33 72.47 55425.60 88888.00 2007-04-23 10:55:03.625 113 12326.23 72.42 55425.57 88888.00 2007-04-23 10:55:03.750 113 12326.17 72.42 55425.55 88888.00 2007-04-23 10:55:03.875 113 12326.20 72.38 55425.55 88888.00 2007-04-23 10:55:04.000 113 12326.30 72.47 55425.60 88888.00 2007-04-23 10:55:04.125 113 12326.23 72.45 55425.57 88888.00 2007-04-23 10:55:04.250 113 12326.20 72.40 55425.55 88888.00 2007-04-23 10:55:04.375 113 12326.25 72.53 55425.60 88888.00 2007-04-23 10:55:04.500 113 12326.25 72.55 55425.57 88888.00 2007-04-23 10:55:04.625 113 12326.15 72.45 55425.53 88888.00 2007-04-23 10:55:04.750 113 12326.17 72.42 55425.55 88888.00 2007-04-23 10:55:04.875 113 12326.23 72.50 55425.60 88888.00 2007-04-23 10:55:05.000 113 12326.23 72.50 55425.60 88888.00 2007-04-23 10:55:05.125 113 12326.23 72.53 55425.62 88888.00 2007-04-23 10:55:05.250 113 12326.17 72.47 55425.60 88888.00 2007-04-23 10:55:05.375 113 12326.10 72.47 55425.60 88888.00 2007-04-23 10:55:05.500 113 12326.15 72.47 55425.60 88888.00 2007-04-23 10:55:05.625 113 12326.17 72.45 55425.60 88888.00 2007-04-23 10:55:05.750 113 12326.17 72.47 55425.60 88888.00 2007-04-23 10:55:05.875 113 12326.20 72.50 55425.57 88888.00 2007-04-23 10:55:06.000 113 12326.25 72.55 55425.57 88888.00 2007-04-23 10:55:06.125 113 12326.17 72.50 55425.53 88888.00 2007-04-23 10:55:06.250 113 12326.17 72.50 55425.55 88888.00 2007-04-23 10:55:06.375 113 12326.20 72.53 55425.55 88888.00 2007-04-23 10:55:06.500 113 12326.17 72.55 55425.55 88888.00 2007-04-23 10:55:06.625 113 12326.23 72.62 55425.57 88888.00 2007-04-23 10:55:06.750 113 12326.20 72.65 55425.60 88888.00 2007-04-23 10:55:06.875 113 12326.20 72.62 55425.57 88888.00 2007-04-23 10:55:07.000 113 12326.17 72.55 55425.57 88888.00 2007-04-23 10:55:07.125 113 12326.23 72.55 55425.60 88888.00 2007-04-23 10:55:07.250 113 12326.17 72.58 55425.62 88888.00 2007-04-23 10:55:07.375 113 12326.17 72.60 55425.62 88888.00 2007-04-23 10:55:07.500 113 12326.17 72.62 55425.62 88888.00 2007-04-23 10:55:07.625 113 12326.23 72.60 55425.60 88888.00 2007-04-23 10:55:07.750 113 12326.20 72.60 55425.57 88888.00 2007-04-23 10:55:07.875 113 12326.20 72.62 55425.60 88888.00 2007-04-23 10:55:08.000 113 12326.17 72.60 55425.60 88888.00 2007-04-23 10:55:08.125 113 12326.12 72.60 55425.60 88888.00 2007-04-23 10:55:08.250 113 12326.15 72.62 55425.57 88888.00 2007-04-23 10:55:08.375 113 12326.17 72.65 55425.57 88888.00 2007-04-23 10:55:08.500 113 12326.08 72.60 55425.55 88888.00 2007-04-23 10:55:08.625 113 12326.02 72.58 55425.50 88888.00 2007-04-23 10:55:08.750 113 12326.00 72.58 55425.53 88888.00 2007-04-23 10:55:08.875 113 12326.05 72.58 55425.53 88888.00 2007-04-23 10:55:09.000 113 12326.08 72.55 55425.53 88888.00 2007-04-23 10:55:09.125 113 12326.15 72.60 55425.55 88888.00 2007-04-23 10:55:09.250 113 12326.10 72.67 55425.60 88888.00 2007-04-23 10:55:09.375 113 12326.08 72.67 55425.57 88888.00 2007-04-23 10:55:09.500 113 12326.12 72.70 55425.60 88888.00 2007-04-23 10:55:09.625 113 12326.20 72.72 55425.60 88888.00 2007-04-23 10:55:09.750 113 12326.20 72.75 55425.62 88888.00 2007-04-23 10:55:09.875 113 12326.12 72.70 55425.62 88888.00 2007-04-23 10:55:10.000 113 12326.10 72.67 55425.60 88888.00 2007-04-23 10:55:10.125 113 12326.17 72.70 55425.62 88888.00 2007-04-23 10:55:10.250 113 12326.10 72.70 55425.60 88888.00 2007-04-23 10:55:10.375 113 12326.12 72.72 55425.60 88888.00 2007-04-23 10:55:10.500 113 12326.10 72.67 55425.60 88888.00 2007-04-23 10:55:10.625 113 12326.00 72.67 55425.57 88888.00 2007-04-23 10:55:10.750 113 12326.02 72.67 55425.60 88888.00 2007-04-23 10:55:10.875 113 12326.17 72.67 55425.60 88888.00 2007-04-23 10:55:11.000 113 12326.05 72.67 55425.55 88888.00 2007-04-23 10:55:11.125 113 12325.95 72.70 55425.55 88888.00 2007-04-23 10:55:11.250 113 12326.02 72.67 55425.57 88888.00 2007-04-23 10:55:11.375 113 12326.10 72.70 55425.60 88888.00 2007-04-23 10:55:11.500 113 12326.05 72.70 55425.60 88888.00 2007-04-23 10:55:11.625 113 12326.08 72.72 55425.60 88888.00 2007-04-23 10:55:11.750 113 12326.10 72.72 55425.60 88888.00 2007-04-23 10:55:11.875 113 12326.12 72.72 55425.57 88888.00 2007-04-23 10:55:12.000 113 12326.12 72.75 55425.55 88888.00 2007-04-23 10:55:12.125 113 12326.08 72.75 55425.55 88888.00 2007-04-23 10:55:12.250 113 12326.00 72.72 55425.57 88888.00 2007-04-23 10:55:12.375 113 12326.05 72.75 55425.60 88888.00 2007-04-23 10:55:12.500 113 12326.12 72.80 55425.60 88888.00 2007-04-23 10:55:12.625 113 12326.08 72.80 55425.62 88888.00 2007-04-23 10:55:12.750 113 12325.98 72.75 55425.62 88888.00 2007-04-23 10:55:12.875 113 12326.00 72.75 55425.57 88888.00 2007-04-23 10:55:13.000 113 12326.02 72.75 55425.60 88888.00 2007-04-23 10:55:13.125 113 12326.00 72.80 55425.62 88888.00 2007-04-23 10:55:13.250 113 12325.98 72.83 55425.62 88888.00 2007-04-23 10:55:13.375 113 12325.95 72.80 55425.65 88888.00 2007-04-23 10:55:13.500 113 12325.88 72.78 55425.62 88888.00 2007-04-23 10:55:13.625 113 12325.92 72.83 55425.62 88888.00 2007-04-23 10:55:13.750 113 12325.95 72.80 55425.62 88888.00 2007-04-23 10:55:13.875 113 12326.00 72.78 55425.60 88888.00 2007-04-23 10:55:14.000 113 12326.02 72.78 55425.57 88888.00 2007-04-23 10:55:14.125 113 12325.98 72.83 55425.60 88888.00 2007-04-23 10:55:14.250 113 12325.88 72.83 55425.60 88888.00 2007-04-23 10:55:14.375 113 12325.90 72.88 55425.62 88888.00 2007-04-23 10:55:14.500 113 12325.92 72.88 55425.62 88888.00 2007-04-23 10:55:14.625 113 12325.98 72.88 55425.60 88888.00 2007-04-23 10:55:14.750 113 12325.92 72.80 55425.57 88888.00 2007-04-23 10:55:14.875 113 12325.95 72.83 55425.60 88888.00 2007-04-23 10:55:15.000 113 12325.90 72.90 55425.57 88888.00 2007-04-23 10:55:15.125 113 12325.88 72.88 55425.60 88888.00 2007-04-23 10:55:15.250 113 12325.90 72.83 55425.60 88888.00 2007-04-23 10:55:15.375 113 12325.92 72.85 55425.60 88888.00 2007-04-23 10:55:15.500 113 12325.88 72.85 55425.62 88888.00 2007-04-23 10:55:15.625 113 12325.88 72.88 55425.60 88888.00 2007-04-23 10:55:15.750 113 12325.90 72.85 55425.55 88888.00 2007-04-23 10:55:15.875 113 12325.90 72.85 55425.57 88888.00 2007-04-23 10:55:16.000 113 12325.92 72.90 55425.57 88888.00 2007-04-23 10:55:16.125 113 12325.90 72.88 55425.57 88888.00 2007-04-23 10:55:16.250 113 12325.90 72.90 55425.57 88888.00 2007-04-23 10:55:16.375 113 12325.88 72.88 55425.55 88888.00 2007-04-23 10:55:16.500 113 12325.88 72.85 55425.55 88888.00 2007-04-23 10:55:16.625 113 12325.83 72.88 55425.53 88888.00 2007-04-23 10:55:16.750 113 12325.85 72.85 55425.53 88888.00 2007-04-23 10:55:16.875 113 12325.85 72.88 55425.53 88888.00 2007-04-23 10:55:17.000 113 12325.85 72.90 55425.57 88888.00 2007-04-23 10:55:17.125 113 12325.83 72.92 55425.60 88888.00 2007-04-23 10:55:17.250 113 12325.88 72.92 55425.62 88888.00 2007-04-23 10:55:17.375 113 12325.92 72.97 55425.60 88888.00 2007-04-23 10:55:17.500 113 12325.92 72.97 55425.57 88888.00 2007-04-23 10:55:17.625 113 12325.90 72.95 55425.55 88888.00 2007-04-23 10:55:17.750 113 12325.85 72.97 55425.55 88888.00 2007-04-23 10:55:17.875 113 12325.85 72.97 55425.53 88888.00 2007-04-23 10:55:18.000 113 12325.92 73.00 55425.57 88888.00 2007-04-23 10:55:18.125 113 12325.90 73.00 55425.60 88888.00 2007-04-23 10:55:18.250 113 12326.00 72.97 55425.60 88888.00 2007-04-23 10:55:18.375 113 12326.02 72.95 55425.57 88888.00 2007-04-23 10:55:18.500 113 12325.98 72.92 55425.57 88888.00 2007-04-23 10:55:18.625 113 12325.95 73.00 55425.57 88888.00 2007-04-23 10:55:18.750 113 12325.90 73.03 55425.57 88888.00 2007-04-23 10:55:18.875 113 12325.90 73.03 55425.55 88888.00 2007-04-23 10:55:19.000 113 12325.95 72.95 55425.60 88888.00 2007-04-23 10:55:19.125 113 12325.98 72.95 55425.62 88888.00 2007-04-23 10:55:19.250 113 12325.88 73.00 55425.55 88888.00 2007-04-23 10:55:19.375 113 12325.80 73.00 55425.53 88888.00 2007-04-23 10:55:19.500 113 12325.77 73.03 55425.55 88888.00 2007-04-23 10:55:19.625 113 12325.77 72.97 55425.53 88888.00 2007-04-23 10:55:19.750 113 12325.85 73.00 55425.55 88888.00 2007-04-23 10:55:19.875 113 12325.88 73.00 55425.55 88888.00 2007-04-23 10:55:20.000 113 12325.90 73.05 55425.57 88888.00 2007-04-23 10:55:20.125 113 12325.88 73.08 55425.60 88888.00 2007-04-23 10:55:20.250 113 12325.83 73.10 55425.60 88888.00 2007-04-23 10:55:20.375 113 12325.88 73.12 55425.60 88888.00 2007-04-23 10:55:20.500 113 12325.88 73.05 55425.57 88888.00 2007-04-23 10:55:20.625 113 12325.92 73.10 55425.57 88888.00 2007-04-23 10:55:20.750 113 12325.92 73.10 55425.62 88888.00 2007-04-23 10:55:20.875 113 12325.92 73.10 55425.60 88888.00 2007-04-23 10:55:21.000 113 12325.95 73.05 55425.55 88888.00 2007-04-23 10:55:21.125 113 12325.90 73.03 55425.55 88888.00 2007-04-23 10:55:21.250 113 12325.88 73.03 55425.55 88888.00 2007-04-23 10:55:21.375 113 12325.83 73.03 55425.57 88888.00 2007-04-23 10:55:21.500 113 12325.88 73.03 55425.60 88888.00 2007-04-23 10:55:21.625 113 12325.95 73.08 55425.60 88888.00 2007-04-23 10:55:21.750 113 12325.85 73.10 55425.57 88888.00 2007-04-23 10:55:21.875 113 12325.88 73.08 55425.57 88888.00 2007-04-23 10:55:22.000 113 12325.85 73.05 55425.55 88888.00 2007-04-23 10:55:22.125 113 12325.80 73.10 55425.57 88888.00 2007-04-23 10:55:22.250 113 12325.88 73.15 55425.62 88888.00 2007-04-23 10:55:22.375 113 12325.90 73.20 55425.62 88888.00 2007-04-23 10:55:22.500 113 12325.85 73.10 55425.60 88888.00 2007-04-23 10:55:22.625 113 12325.85 73.10 55425.57 88888.00 2007-04-23 10:55:22.750 113 12325.80 73.12 55425.60 88888.00 2007-04-23 10:55:22.875 113 12325.80 73.17 55425.62 88888.00 2007-04-23 10:55:23.000 113 12325.88 73.20 55425.60 88888.00 2007-04-23 10:55:23.125 113 12325.92 73.20 55425.60 88888.00 2007-04-23 10:55:23.250 113 12325.90 73.15 55425.60 88888.00 2007-04-23 10:55:23.375 113 12325.88 73.15 55425.60 88888.00 2007-04-23 10:55:23.500 113 12325.80 73.17 55425.60 88888.00 2007-04-23 10:55:23.625 113 12325.75 73.17 55425.57 88888.00 2007-04-23 10:55:23.750 113 12325.77 73.17 55425.57 88888.00 2007-04-23 10:55:23.875 113 12325.83 73.22 55425.60 88888.00 2007-04-23 10:55:24.000 113 12325.83 73.22 55425.57 88888.00 2007-04-23 10:55:24.125 113 12325.77 73.20 55425.57 88888.00 2007-04-23 10:55:24.250 113 12325.83 73.20 55425.60 88888.00 2007-04-23 10:55:24.375 113 12325.85 73.20 55425.57 88888.00 2007-04-23 10:55:24.500 113 12325.80 73.22 55425.55 88888.00 2007-04-23 10:55:24.625 113 12325.75 73.17 55425.53 88888.00 2007-04-23 10:55:24.750 113 12325.73 73.17 55425.53 88888.00 2007-04-23 10:55:24.875 113 12325.80 73.20 55425.55 88888.00 2007-04-23 10:55:25.000 113 12325.80 73.22 55425.57 88888.00 2007-04-23 10:55:25.125 113 12325.80 73.22 55425.57 88888.00 2007-04-23 10:55:25.250 113 12325.75 73.20 55425.57 88888.00 2007-04-23 10:55:25.375 113 12325.73 73.25 55425.57 88888.00 2007-04-23 10:55:25.500 113 12325.70 73.22 55425.55 88888.00 2007-04-23 10:55:25.625 113 12325.65 73.25 55425.55 88888.00 2007-04-23 10:55:25.750 113 12325.65 73.28 55425.55 88888.00 2007-04-23 10:55:25.875 113 12325.67 73.28 55425.60 88888.00 2007-04-23 10:55:26.000 113 12325.77 73.28 55425.60 88888.00 2007-04-23 10:55:26.125 113 12325.77 73.20 55425.57 88888.00 2007-04-23 10:55:26.250 113 12325.80 73.22 55425.60 88888.00 2007-04-23 10:55:26.375 113 12325.80 73.25 55425.57 88888.00 2007-04-23 10:55:26.500 113 12325.80 73.33 55425.57 88888.00 2007-04-23 10:55:26.625 113 12325.75 73.28 55425.60 88888.00 2007-04-23 10:55:26.750 113 12325.73 73.28 55425.60 88888.00 2007-04-23 10:55:26.875 113 12325.77 73.25 55425.55 88888.00 2007-04-23 10:55:27.000 113 12325.80 73.33 55425.55 88888.00 2007-04-23 10:55:27.125 113 12325.77 73.35 55425.55 88888.00 2007-04-23 10:55:27.250 113 12325.70 73.40 55425.57 88888.00 2007-04-23 10:55:27.375 113 12325.73 73.38 55425.57 88888.00 2007-04-23 10:55:27.500 113 12325.70 73.30 55425.60 88888.00 2007-04-23 10:55:27.625 113 12325.75 73.25 55425.55 88888.00 2007-04-23 10:55:27.750 113 12325.70 73.25 55425.55 88888.00 2007-04-23 10:55:27.875 113 12325.70 73.33 55425.55 88888.00 2007-04-23 10:55:28.000 113 12325.73 73.38 55425.55 88888.00 2007-04-23 10:55:28.125 113 12325.70 73.38 55425.57 88888.00 2007-04-23 10:55:28.250 113 12325.70 73.35 55425.55 88888.00 2007-04-23 10:55:28.375 113 12325.75 73.40 55425.53 88888.00 2007-04-23 10:55:28.500 113 12325.80 73.42 55425.53 88888.00 2007-04-23 10:55:28.625 113 12325.77 73.40 55425.55 88888.00 2007-04-23 10:55:28.750 113 12325.70 73.38 55425.60 88888.00 2007-04-23 10:55:28.875 113 12325.62 73.38 55425.57 88888.00 2007-04-23 10:55:29.000 113 12325.65 73.38 55425.57 88888.00 2007-04-23 10:55:29.125 113 12325.65 73.35 55425.57 88888.00 2007-04-23 10:55:29.250 113 12325.67 73.35 55425.57 88888.00 2007-04-23 10:55:29.375 113 12325.75 73.40 55425.60 88888.00 2007-04-23 10:55:29.500 113 12325.75 73.42 55425.57 88888.00 2007-04-23 10:55:29.625 113 12325.73 73.40 55425.55 88888.00 2007-04-23 10:55:29.750 113 12325.67 73.40 55425.55 88888.00 2007-04-23 10:55:29.875 113 12325.67 73.40 55425.53 88888.00 2007-04-23 10:55:30.000 113 12325.62 73.38 55425.53 88888.00 2007-04-23 10:55:30.125 113 12325.67 73.38 55425.57 88888.00 2007-04-23 10:55:30.250 113 12325.67 73.42 55425.55 88888.00 2007-04-23 10:55:30.375 113 12325.75 73.47 55425.57 88888.00 2007-04-23 10:55:30.500 113 12325.77 73.47 55425.62 88888.00 2007-04-23 10:55:30.625 113 12325.67 73.47 55425.60 88888.00 2007-04-23 10:55:30.750 113 12325.65 73.40 55425.53 88888.00 2007-04-23 10:55:30.875 113 12325.70 73.40 55425.53 88888.00 2007-04-23 10:55:31.000 113 12325.70 73.45 55425.55 88888.00 2007-04-23 10:55:31.125 113 12325.65 73.45 55425.55 88888.00 2007-04-23 10:55:31.250 113 12325.67 73.47 55425.57 88888.00 2007-04-23 10:55:31.375 113 12325.67 73.50 55425.57 88888.00 2007-04-23 10:55:31.500 113 12325.65 73.45 55425.53 88888.00 2007-04-23 10:55:31.625 113 12325.65 73.40 55425.53 88888.00 2007-04-23 10:55:31.750 113 12325.65 73.40 55425.55 88888.00 2007-04-23 10:55:31.875 113 12325.60 73.47 55425.55 88888.00 2007-04-23 10:55:32.000 113 12325.62 73.47 55425.47 88888.00 2007-04-23 10:55:32.125 113 12325.67 73.53 55425.53 88888.00 2007-04-23 10:55:32.250 113 12325.70 73.53 55425.55 88888.00 2007-04-23 10:55:32.375 113 12325.70 73.53 55425.55 88888.00 2007-04-23 10:55:32.500 113 12325.75 73.55 55425.60 88888.00 2007-04-23 10:55:32.625 113 12325.67 73.53 55425.57 88888.00 2007-04-23 10:55:32.750 113 12325.62 73.47 55425.55 88888.00 2007-04-23 10:55:32.875 113 12325.62 73.50 55425.55 88888.00 2007-04-23 10:55:33.000 113 12325.67 73.55 55425.55 88888.00 2007-04-23 10:55:33.125 113 12325.70 73.55 55425.55 88888.00 2007-04-23 10:55:33.250 113 12325.67 73.50 55425.53 88888.00 2007-04-23 10:55:33.375 113 12325.67 73.55 55425.55 88888.00 2007-04-23 10:55:33.500 113 12325.70 73.60 55425.55 88888.00 2007-04-23 10:55:33.625 113 12325.70 73.58 55425.57 88888.00 2007-04-23 10:55:33.750 113 12325.65 73.53 55425.55 88888.00 2007-04-23 10:55:33.875 113 12325.62 73.53 55425.53 88888.00 2007-04-23 10:55:34.000 113 12325.62 73.53 55425.53 88888.00 2007-04-23 10:55:34.125 113 12325.58 73.55 55425.55 88888.00 2007-04-23 10:55:34.250 113 12325.58 73.50 55425.47 88888.00 2007-04-23 10:55:34.375 113 12325.58 73.53 55425.50 88888.00 2007-04-23 10:55:34.500 113 12325.60 73.58 55425.55 88888.00 2007-04-23 10:55:34.625 113 12325.62 73.58 55425.55 88888.00 2007-04-23 10:55:34.750 113 12325.58 73.50 55425.53 88888.00 2007-04-23 10:55:34.875 113 12325.60 73.50 55425.53 88888.00 2007-04-23 10:55:35.000 113 12325.58 73.58 55425.55 88888.00 2007-04-23 10:55:35.125 113 12325.55 73.58 55425.53 88888.00 2007-04-23 10:55:35.250 113 12325.55 73.55 55425.55 88888.00 2007-04-23 10:55:35.375 113 12325.58 73.58 55425.57 88888.00 2007-04-23 10:55:35.500 113 12325.55 73.58 55425.55 88888.00 2007-04-23 10:55:35.625 113 12325.52 73.55 55425.50 88888.00 2007-04-23 10:55:35.750 113 12325.52 73.60 55425.50 88888.00 2007-04-23 10:55:35.875 113 12325.55 73.65 55425.55 88888.00 2007-04-23 10:55:36.000 113 12325.60 73.67 55425.55 88888.00 2007-04-23 10:55:36.125 113 12325.62 73.67 55425.53 88888.00 2007-04-23 10:55:36.250 113 12325.55 73.58 55425.50 88888.00 2007-04-23 10:55:36.375 113 12325.52 73.58 55425.50 88888.00 2007-04-23 10:55:36.500 113 12325.55 73.60 55425.53 88888.00 2007-04-23 10:55:36.625 113 12325.58 73.65 55425.53 88888.00 2007-04-23 10:55:36.750 113 12325.58 73.65 55425.53 88888.00 2007-04-23 10:55:36.875 113 12325.60 73.65 55425.55 88888.00 2007-04-23 10:55:37.000 113 12325.58 73.60 55425.53 88888.00 2007-04-23 10:55:37.125 113 12325.60 73.62 55425.57 88888.00 2007-04-23 10:55:37.250 113 12325.62 73.67 55425.57 88888.00 2007-04-23 10:55:37.375 113 12325.60 73.67 55425.55 88888.00 2007-04-23 10:55:37.500 113 12325.58 73.67 55425.55 88888.00 2007-04-23 10:55:37.625 113 12325.58 73.67 55425.55 88888.00 2007-04-23 10:55:37.750 113 12325.55 73.70 55425.53 88888.00 2007-04-23 10:55:37.875 113 12325.55 73.67 55425.50 88888.00 2007-04-23 10:55:38.000 113 12325.52 73.60 55425.47 88888.00 2007-04-23 10:55:38.125 113 12325.52 73.60 55425.53 88888.00 2007-04-23 10:55:38.250 113 12325.52 73.67 55425.57 88888.00 2007-04-23 10:55:38.375 113 12325.50 73.72 55425.55 88888.00 2007-04-23 10:55:38.500 113 12325.50 73.70 55425.55 88888.00 2007-04-23 10:55:38.625 113 12325.50 73.67 55425.55 88888.00 2007-04-23 10:55:38.750 113 12325.58 73.70 55425.55 88888.00 2007-04-23 10:55:38.875 113 12325.55 73.70 55425.50 88888.00 2007-04-23 10:55:39.000 113 12325.50 73.70 55425.50 88888.00 2007-04-23 10:55:39.125 113 12325.55 73.78 55425.55 88888.00 2007-04-23 10:55:39.250 113 12325.50 73.75 55425.55 88888.00 2007-04-23 10:55:39.375 113 12325.52 73.72 55425.55 88888.00 2007-04-23 10:55:39.500 113 12325.48 73.70 55425.50 88888.00 2007-04-23 10:55:39.625 113 12325.48 73.70 55425.53 88888.00 2007-04-23 10:55:39.750 113 12325.48 73.67 55425.50 88888.00 2007-04-23 10:55:39.875 113 12325.48 73.67 55425.50 88888.00 2007-04-23 10:55:40.000 113 12325.52 73.67 55425.50 88888.00 2007-04-23 10:55:40.125 113 12325.50 73.70 55425.47 88888.00 2007-04-23 10:55:40.250 113 12325.48 73.78 55425.50 88888.00 2007-04-23 10:55:40.375 113 12325.52 73.75 55425.47 88888.00 2007-04-23 10:55:40.500 113 12325.60 73.78 55425.53 88888.00 2007-04-23 10:55:40.625 113 12325.60 73.80 55425.53 88888.00 2007-04-23 10:55:40.750 113 12325.52 73.80 55425.50 88888.00 2007-04-23 10:55:40.875 113 12325.52 73.80 55425.50 88888.00 2007-04-23 10:55:41.000 113 12325.58 73.83 55425.47 88888.00 2007-04-23 10:55:41.125 113 12325.58 73.78 55425.47 88888.00 2007-04-23 10:55:41.250 113 12325.55 73.80 55425.53 88888.00 2007-04-23 10:55:41.375 113 12325.52 73.83 55425.53 88888.00 2007-04-23 10:55:41.500 113 12325.52 73.80 55425.47 88888.00 2007-04-23 10:55:41.625 113 12325.55 73.83 55425.50 88888.00 2007-04-23 10:55:41.750 113 12325.60 73.83 55425.50 88888.00 2007-04-23 10:55:41.875 113 12325.58 73.80 55425.50 88888.00 2007-04-23 10:55:42.000 113 12325.48 73.78 55425.50 88888.00 2007-04-23 10:55:42.125 113 12325.45 73.72 55425.50 88888.00 2007-04-23 10:55:42.250 113 12325.52 73.78 55425.53 88888.00 2007-04-23 10:55:42.375 113 12325.58 73.80 55425.53 88888.00 2007-04-23 10:55:42.500 113 12325.52 73.78 55425.50 88888.00 2007-04-23 10:55:42.625 113 12325.52 73.75 55425.47 88888.00 2007-04-23 10:55:42.750 113 12325.52 73.78 55425.50 88888.00 2007-04-23 10:55:42.875 113 12325.50 73.83 55425.50 88888.00 2007-04-23 10:55:43.000 113 12325.42 73.75 55425.45 88888.00 2007-04-23 10:55:43.125 113 12325.45 73.75 55425.45 88888.00 2007-04-23 10:55:43.250 113 12325.45 73.75 55425.47 88888.00 2007-04-23 10:55:43.375 113 12325.52 73.83 55425.47 88888.00 2007-04-23 10:55:43.500 113 12325.58 73.85 55425.47 88888.00 2007-04-23 10:55:43.625 113 12325.52 73.85 55425.43 88888.00 2007-04-23 10:55:43.750 113 12325.55 73.88 55425.45 88888.00 2007-04-23 10:55:43.875 113 12325.50 73.85 55425.45 88888.00 2007-04-23 10:55:44.000 113 12325.38 73.83 55425.45 88888.00 2007-04-23 10:55:44.125 113 12325.40 73.85 55425.45 88888.00 2007-04-23 10:55:44.250 113 12325.45 73.90 55425.45 88888.00 2007-04-23 10:55:44.375 113 12325.48 73.95 55425.47 88888.00 2007-04-23 10:55:44.500 113 12325.42 73.95 55425.47 88888.00 2007-04-23 10:55:44.625 113 12325.45 73.85 55425.45 88888.00 2007-04-23 10:55:44.750 113 12325.45 73.80 55425.45 88888.00 2007-04-23 10:55:44.875 113 12325.50 73.83 55425.45 88888.00 2007-04-23 10:55:45.000 113 12325.48 73.90 55425.47 88888.00 2007-04-23 10:55:45.125 113 12325.50 73.95 55425.47 88888.00 2007-04-23 10:55:45.250 113 12325.52 73.90 55425.50 88888.00 2007-04-23 10:55:45.375 113 12325.55 73.85 55425.47 88888.00 2007-04-23 10:55:45.500 113 12325.52 73.92 55425.47 88888.00 2007-04-23 10:55:45.625 113 12325.55 73.95 55425.45 88888.00 2007-04-23 10:55:45.750 113 12325.50 73.90 55425.43 88888.00 2007-04-23 10:55:45.875 113 12325.52 73.88 55425.47 88888.00 2007-04-23 10:55:46.000 113 12325.50 73.85 55425.45 88888.00 2007-04-23 10:55:46.125 113 12325.38 73.88 55425.43 88888.00 2007-04-23 10:55:46.250 113 12325.38 73.90 55425.45 88888.00 2007-04-23 10:55:46.375 113 12325.42 73.92 55425.47 88888.00 2007-04-23 10:55:46.500 113 12325.45 73.92 55425.50 88888.00 2007-04-23 10:55:46.625 113 12325.45 73.88 55425.45 88888.00 2007-04-23 10:55:46.750 113 12325.40 73.85 55425.45 88888.00 2007-04-23 10:55:46.875 113 12325.42 73.90 55425.47 88888.00 2007-04-23 10:55:47.000 113 12325.50 73.95 55425.50 88888.00 2007-04-23 10:55:47.125 113 12325.52 73.95 55425.53 88888.00 2007-04-23 10:55:47.250 113 12325.50 73.95 55425.53 88888.00 2007-04-23 10:55:47.375 113 12325.48 73.97 55425.53 88888.00 2007-04-23 10:55:47.500 113 12325.42 74.00 55425.53 88888.00 2007-04-23 10:55:47.625 113 12325.40 73.95 55425.53 88888.00 2007-04-23 10:55:47.750 113 12325.30 73.90 55425.47 88888.00 2007-04-23 10:55:47.875 113 12325.33 73.90 55425.45 88888.00 2007-04-23 10:55:48.000 113 12325.38 73.90 55425.45 88888.00 2007-04-23 10:55:48.125 113 12325.45 73.97 55425.47 88888.00 2007-04-23 10:55:48.250 113 12325.45 73.90 55425.45 88888.00 2007-04-23 10:55:48.375 113 12325.45 73.90 55425.47 88888.00 2007-04-23 10:55:48.500 113 12325.52 73.92 55425.50 88888.00 2007-04-23 10:55:48.625 113 12325.55 73.95 55425.50 88888.00 2007-04-23 10:55:48.750 113 12325.58 73.95 55425.47 88888.00 2007-04-23 10:55:48.875 113 12325.60 74.05 55425.53 88888.00 2007-04-23 10:55:49.000 113 12325.60 74.08 55425.53 88888.00 2007-04-23 10:55:49.125 113 12325.62 74.05 55425.53 88888.00 2007-04-23 10:55:49.250 113 12325.60 74.00 55425.53 88888.00 2007-04-23 10:55:49.375 113 12325.62 74.00 55425.53 88888.00 2007-04-23 10:55:49.500 113 12325.58 74.03 55425.50 88888.00 2007-04-23 10:55:49.625 113 12325.50 74.03 55425.45 88888.00 2007-04-23 10:55:49.750 113 12325.55 74.08 55425.45 88888.00 2007-04-23 10:55:49.875 113 12325.55 74.08 55425.47 88888.00 2007-04-23 10:55:50.000 113 12325.50 74.05 55425.47 88888.00 2007-04-23 10:55:50.125 113 12325.50 74.05 55425.47 88888.00 2007-04-23 10:55:50.250 113 12325.50 74.08 55425.50 88888.00 2007-04-23 10:55:50.375 113 12325.50 74.08 55425.50 88888.00 2007-04-23 10:55:50.500 113 12325.55 74.05 55425.50 88888.00 2007-04-23 10:55:50.625 113 12325.50 74.05 55425.50 88888.00 2007-04-23 10:55:50.750 113 12325.52 74.08 55425.50 88888.00 2007-04-23 10:55:50.875 113 12325.52 74.03 55425.47 88888.00 2007-04-23 10:55:51.000 113 12325.52 74.03 55425.45 88888.00 2007-04-23 10:55:51.125 113 12325.52 74.03 55425.47 88888.00 2007-04-23 10:55:51.250 113 12325.50 73.97 55425.43 88888.00 2007-04-23 10:55:51.375 113 12325.55 74.00 55425.47 88888.00 2007-04-23 10:55:51.500 113 12325.50 74.08 55425.47 88888.00 2007-04-23 10:55:51.625 113 12325.45 74.08 55425.45 88888.00 2007-04-23 10:55:51.750 113 12325.45 74.08 55425.45 88888.00 2007-04-23 10:55:51.875 113 12325.52 74.03 55425.45 88888.00 2007-04-23 10:55:52.000 113 12325.52 73.97 55425.43 88888.00 2007-04-23 10:55:52.125 113 12325.42 74.03 55425.43 88888.00 2007-04-23 10:55:52.250 113 12325.40 74.05 55425.40 88888.00 2007-04-23 10:55:52.375 113 12325.42 74.05 55425.40 88888.00 2007-04-23 10:55:52.500 113 12325.50 74.03 55425.43 88888.00 2007-04-23 10:55:52.625 113 12325.52 74.05 55425.45 88888.00 2007-04-23 10:55:52.750 113 12325.62 74.10 55425.47 88888.00 2007-04-23 10:55:52.875 113 12325.55 74.08 55425.45 88888.00 2007-04-23 10:55:53.000 113 12325.52 74.05 55425.40 88888.00 2007-04-23 10:55:53.125 113 12325.42 74.08 55425.40 88888.00 2007-04-23 10:55:53.250 113 12325.33 74.05 55425.43 88888.00 2007-04-23 10:55:53.375 113 12325.33 74.05 55425.43 88888.00 2007-04-23 10:55:53.500 113 12325.42 74.12 55425.45 88888.00 2007-04-23 10:55:53.625 113 12325.50 74.10 55425.45 88888.00 2007-04-23 10:55:53.750 113 12325.52 74.15 55425.47 88888.00 2007-04-23 10:55:53.875 113 12325.50 74.10 55425.47 88888.00 2007-04-23 10:55:54.000 113 12325.45 74.08 55425.43 88888.00 2007-04-23 10:55:54.125 113 12325.45 74.10 55425.43 88888.00 2007-04-23 10:55:54.250 113 12325.48 74.15 55425.43 88888.00 2007-04-23 10:55:54.375 113 12325.50 74.15 55425.40 88888.00 2007-04-23 10:55:54.500 113 12325.45 74.10 55425.40 88888.00 2007-04-23 10:55:54.625 113 12325.45 74.12 55425.38 88888.00 2007-04-23 10:55:54.750 113 12325.48 74.20 55425.43 88888.00 2007-04-23 10:55:54.875 113 12325.48 74.22 55425.45 88888.00 2007-04-23 10:55:55.000 113 12325.42 74.15 55425.43 88888.00 2007-04-23 10:55:55.125 113 12325.50 74.12 55425.40 88888.00 2007-04-23 10:55:55.250 113 12325.45 74.08 55425.38 88888.00 2007-04-23 10:55:55.375 113 12325.45 74.15 55425.43 88888.00 2007-04-23 10:55:55.500 113 12325.42 74.17 55425.43 88888.00 2007-04-23 10:55:55.625 113 12325.42 74.20 55425.43 88888.00 2007-04-23 10:55:55.750 113 12325.48 74.25 55425.45 88888.00 2007-04-23 10:55:55.875 113 12325.50 74.22 55425.45 88888.00 2007-04-23 10:55:56.000 113 12325.48 74.20 55425.38 88888.00 2007-04-23 10:55:56.125 113 12325.50 74.22 55425.38 88888.00 2007-04-23 10:55:56.250 113 12325.55 74.17 55425.40 88888.00 2007-04-23 10:55:56.375 113 12325.55 74.20 55425.40 88888.00 2007-04-23 10:55:56.500 113 12325.50 74.20 55425.40 88888.00 2007-04-23 10:55:56.625 113 12325.48 74.20 55425.35 88888.00 2007-04-23 10:55:56.750 113 12325.50 74.17 55425.40 88888.00 2007-04-23 10:55:56.875 113 12325.55 74.25 55425.45 88888.00 2007-04-23 10:55:57.000 113 12325.52 74.25 55425.43 88888.00 2007-04-23 10:55:57.125 113 12325.42 74.22 55425.43 88888.00 2007-04-23 10:55:57.250 113 12325.45 74.28 55425.40 88888.00 2007-04-23 10:55:57.375 113 12325.52 74.22 55425.35 88888.00 2007-04-23 10:55:57.500 113 12325.50 74.25 55425.35 88888.00 2007-04-23 10:55:57.625 113 12325.45 74.22 55425.30 88888.00 2007-04-23 10:55:57.750 113 12325.42 74.20 55425.35 88888.00 2007-04-23 10:55:57.875 113 12325.48 74.25 55425.40 88888.00 2007-04-23 10:55:58.000 113 12325.50 74.25 55425.40 88888.00 2007-04-23 10:55:58.125 113 12325.48 74.25 55425.43 88888.00 2007-04-23 10:55:58.250 113 12325.42 74.28 55425.45 88888.00 2007-04-23 10:55:58.375 113 12325.40 74.25 55425.43 88888.00 2007-04-23 10:55:58.500 113 12325.38 74.20 55425.38 88888.00 2007-04-23 10:55:58.625 113 12325.38 74.20 55425.38 88888.00 2007-04-23 10:55:58.750 113 12325.40 74.22 55425.40 88888.00 2007-04-23 10:55:58.875 113 12325.40 74.22 55425.40 88888.00 2007-04-23 10:55:59.000 113 12325.42 74.25 55425.38 88888.00 2007-04-23 10:55:59.125 113 12325.50 74.30 55425.40 88888.00 2007-04-23 10:55:59.250 113 12325.52 74.25 55425.40 88888.00 2007-04-23 10:55:59.375 113 12325.50 74.25 55425.40 88888.00 2007-04-23 10:55:59.500 113 12325.48 74.30 55425.43 88888.00 2007-04-23 10:55:59.625 113 12325.38 74.25 55425.43 88888.00 2007-04-23 10:55:59.750 113 12325.25 74.22 55425.43 88888.00 2007-04-23 10:55:59.875 113 12325.33 74.25 55425.40 88888.00 2007-04-23 10:56:00.000 113 12325.45 74.28 55425.40 88888.00 2007-04-23 10:56:00.125 113 12325.50 74.30 55425.40 88888.00 2007-04-23 10:56:00.250 113 12325.52 74.35 55425.40 88888.00 2007-04-23 10:56:00.375 113 12325.52 74.35 55425.38 88888.00 2007-04-23 10:56:00.500 113 12325.48 74.33 55425.32 88888.00 2007-04-23 10:56:00.625 113 12325.40 74.30 55425.35 88888.00 2007-04-23 10:56:00.750 113 12325.45 74.35 55425.40 88888.00 2007-04-23 10:56:00.875 113 12325.52 74.38 55425.40 88888.00 2007-04-23 10:56:01.000 113 12325.58 74.38 55425.38 88888.00 2007-04-23 10:56:01.125 113 12325.55 74.33 55425.32 88888.00 2007-04-23 10:56:01.250 113 12325.50 74.35 55425.32 88888.00 2007-04-23 10:56:01.375 113 12325.50 74.38 55425.35 88888.00 2007-04-23 10:56:01.500 113 12325.58 74.35 55425.40 88888.00 2007-04-23 10:56:01.625 113 12325.52 74.40 55425.43 88888.00 2007-04-23 10:56:01.750 113 12325.50 74.38 55425.43 88888.00 2007-04-23 10:56:01.875 113 12325.48 74.38 55425.43 88888.00 2007-04-23 10:56:02.000 113 12325.50 74.45 55425.43 88888.00 2007-04-23 10:56:02.125 113 12325.42 74.40 55425.43 88888.00 2007-04-23 10:56:02.250 113 12325.42 74.38 55425.38 88888.00 2007-04-23 10:56:02.375 113 12325.50 74.40 55425.38 88888.00 2007-04-23 10:56:02.500 113 12325.50 74.42 55425.40 88888.00 2007-04-23 10:56:02.625 113 12325.48 74.38 55425.38 88888.00 2007-04-23 10:56:02.750 113 12325.45 74.38 55425.40 88888.00 2007-04-23 10:56:02.875 113 12325.48 74.40 55425.38 88888.00 2007-04-23 10:56:03.000 113 12325.48 74.38 55425.32 88888.00 2007-04-23 10:56:03.125 113 12325.42 74.40 55425.35 88888.00 2007-04-23 10:56:03.250 113 12325.40 74.38 55425.38 88888.00 2007-04-23 10:56:03.375 113 12325.48 74.40 55425.40 88888.00 2007-04-23 10:56:03.500 113 12325.52 74.42 55425.40 88888.00 2007-04-23 10:56:03.625 113 12325.52 74.42 55425.40 88888.00 2007-04-23 10:56:03.750 113 12325.55 74.38 55425.35 88888.00 2007-04-23 10:56:03.875 113 12325.58 74.38 55425.35 88888.00 2007-04-23 10:56:04.000 113 12325.55 74.40 55425.38 88888.00 2007-04-23 10:56:04.125 113 12325.52 74.35 55425.40 88888.00 2007-04-23 10:56:04.250 113 12325.50 74.38 55425.43 88888.00 2007-04-23 10:56:04.375 113 12325.50 74.40 55425.40 88888.00 2007-04-23 10:56:04.500 113 12325.50 74.42 55425.40 88888.00 2007-04-23 10:56:04.625 113 12325.55 74.50 55425.45 88888.00 2007-04-23 10:56:04.750 113 12325.52 74.47 55425.43 88888.00 2007-04-23 10:56:04.875 113 12325.48 74.42 55425.38 88888.00 2007-04-23 10:56:05.000 113 12325.42 74.38 55425.35 88888.00 2007-04-23 10:56:05.125 113 12325.48 74.40 55425.40 88888.00 2007-04-23 10:56:05.250 113 12325.45 74.38 55425.40 88888.00 2007-04-23 10:56:05.375 113 12325.50 74.42 55425.38 88888.00 2007-04-23 10:56:05.500 113 12325.50 74.40 55425.40 88888.00 2007-04-23 10:56:05.625 113 12325.50 74.42 55425.35 88888.00 2007-04-23 10:56:05.750 113 12325.48 74.47 55425.32 88888.00 2007-04-23 10:56:05.875 113 12325.52 74.45 55425.35 88888.00 2007-04-23 10:56:06.000 113 12325.58 74.45 55425.35 88888.00 2007-04-23 10:56:06.125 113 12325.52 74.45 55425.35 88888.00 2007-04-23 10:56:06.250 113 12325.45 74.42 55425.38 88888.00 2007-04-23 10:56:06.375 113 12325.42 74.45 55425.38 88888.00 2007-04-23 10:56:06.500 113 12325.48 74.47 55425.40 88888.00 2007-04-23 10:56:06.625 113 12325.48 74.47 55425.40 88888.00 2007-04-23 10:56:06.750 113 12325.42 74.47 55425.38 88888.00 2007-04-23 10:56:06.875 113 12325.48 74.45 55425.38 88888.00 2007-04-23 10:56:07.000 113 12325.52 74.45 55425.38 88888.00 2007-04-23 10:56:07.125 113 12325.52 74.50 55425.38 88888.00 2007-04-23 10:56:07.250 113 12325.52 74.53 55425.38 88888.00 2007-04-23 10:56:07.375 113 12325.55 74.53 55425.32 88888.00 2007-04-23 10:56:07.500 113 12325.55 74.50 55425.28 88888.00 2007-04-23 10:56:07.625 113 12325.60 74.50 55425.32 88888.00 2007-04-23 10:56:07.750 113 12325.58 74.50 55425.32 88888.00 2007-04-23 10:56:07.875 113 12325.60 74.47 55425.30 88888.00 2007-04-23 10:56:08.000 113 12325.50 74.45 55425.32 88888.00 2007-04-23 10:56:08.125 113 12325.50 74.50 55425.38 88888.00 2007-04-23 10:56:08.250 113 12325.45 74.47 55425.35 88888.00 2007-04-23 10:56:08.375 113 12325.50 74.53 55425.35 88888.00 2007-04-23 10:56:08.500 113 12325.52 74.53 55425.35 88888.00 2007-04-23 10:56:08.625 113 12325.52 74.53 55425.35 88888.00 2007-04-23 10:56:08.750 113 12325.58 74.47 55425.38 88888.00 2007-04-23 10:56:08.875 113 12325.58 74.45 55425.35 88888.00 2007-04-23 10:56:09.000 113 12325.58 74.47 55425.35 88888.00 2007-04-23 10:56:09.125 113 12325.58 74.53 55425.38 88888.00 2007-04-23 10:56:09.250 113 12325.55 74.50 55425.35 88888.00 2007-04-23 10:56:09.375 113 12325.52 74.47 55425.32 88888.00 2007-04-23 10:56:09.500 113 12325.60 74.50 55425.38 88888.00 2007-04-23 10:56:09.625 113 12325.67 74.55 55425.38 88888.00 2007-04-23 10:56:09.750 113 12325.65 74.60 55425.32 88888.00 2007-04-23 10:56:09.875 113 12325.58 74.53 55425.32 88888.00 2007-04-23 10:56:10.000 113 12325.58 74.45 55425.35 88888.00 2007-04-23 10:56:10.125 113 12325.65 74.50 55425.40 88888.00 2007-04-23 10:56:10.250 113 12325.62 74.55 55425.43 88888.00 2007-04-23 10:56:10.375 113 12325.62 74.55 55425.38 88888.00 2007-04-23 10:56:10.500 113 12325.62 74.50 55425.32 88888.00 2007-04-23 10:56:10.625 113 12325.65 74.50 55425.30 88888.00 2007-04-23 10:56:10.750 113 12325.65 74.50 55425.32 88888.00 2007-04-23 10:56:10.875 113 12325.58 74.47 55425.35 88888.00 2007-04-23 10:56:11.000 113 12325.58 74.58 55425.35 88888.00 2007-04-23 10:56:11.125 113 12325.58 74.53 55425.38 88888.00 2007-04-23 10:56:11.250 113 12325.58 74.50 55425.38 88888.00 2007-04-23 10:56:11.375 113 12325.65 74.58 55425.40 88888.00 2007-04-23 10:56:11.500 113 12325.65 74.58 55425.40 88888.00 2007-04-23 10:56:11.625 113 12325.65 74.55 55425.40 88888.00 2007-04-23 10:56:11.750 113 12325.60 74.53 55425.40 88888.00 2007-04-23 10:56:11.875 113 12325.60 74.55 55425.38 88888.00 2007-04-23 10:56:12.000 113 12325.60 74.55 55425.35 88888.00 2007-04-23 10:56:12.125 113 12325.62 74.53 55425.32 88888.00 2007-04-23 10:56:12.250 113 12325.58 74.58 55425.32 88888.00 2007-04-23 10:56:12.375 113 12325.52 74.55 55425.30 88888.00 2007-04-23 10:56:12.500 113 12325.58 74.62 55425.35 88888.00 2007-04-23 10:56:12.625 113 12325.67 74.60 55425.35 88888.00 2007-04-23 10:56:12.750 113 12325.67 74.58 55425.32 88888.00 2007-04-23 10:56:12.875 113 12325.70 74.58 55425.32 88888.00 2007-04-23 10:56:13.000 113 12325.70 74.55 55425.32 88888.00 2007-04-23 10:56:13.125 113 12325.67 74.58 55425.32 88888.00 2007-04-23 10:56:13.250 113 12325.58 74.55 55425.32 88888.00 2007-04-23 10:56:13.375 113 12325.58 74.58 55425.35 88888.00 2007-04-23 10:56:13.500 113 12325.60 74.60 55425.35 88888.00 2007-04-23 10:56:13.625 113 12325.73 74.58 55425.35 88888.00 2007-04-23 10:56:13.750 113 12325.73 74.60 55425.32 88888.00 2007-04-23 10:56:13.875 113 12325.67 74.58 55425.32 88888.00 2007-04-23 10:56:14.000 113 12325.70 74.60 55425.32 88888.00 2007-04-23 10:56:14.125 113 12325.73 74.58 55425.35 88888.00 2007-04-23 10:56:14.250 113 12325.73 74.60 55425.35 88888.00 2007-04-23 10:56:14.375 113 12325.75 74.62 55425.35 88888.00 2007-04-23 10:56:14.500 113 12325.73 74.65 55425.35 88888.00 2007-04-23 10:56:14.625 113 12325.67 74.62 55425.35 88888.00 2007-04-23 10:56:14.750 113 12325.62 74.60 55425.32 88888.00 2007-04-23 10:56:14.875 113 12325.65 74.62 55425.35 88888.00 2007-04-23 10:56:15.000 113 12325.77 74.62 55425.38 88888.00 2007-04-23 10:56:15.125 113 12325.75 74.60 55425.32 88888.00 2007-04-23 10:56:15.250 113 12325.62 74.53 55425.30 88888.00 2007-04-23 10:56:15.375 113 12325.67 74.58 55425.30 88888.00 2007-04-23 10:56:15.500 113 12325.65 74.62 55425.38 88888.00 2007-04-23 10:56:15.625 113 12325.62 74.67 55425.35 88888.00 2007-04-23 10:56:15.750 113 12325.60 74.65 55425.35 88888.00 2007-04-23 10:56:15.875 113 12325.62 74.62 55425.35 88888.00 2007-04-23 10:56:16.000 113 12325.65 74.67 55425.32 88888.00 2007-04-23 10:56:16.125 113 12325.62 74.70 55425.35 88888.00 2007-04-23 10:56:16.250 113 12325.58 74.72 55425.38 88888.00 2007-04-23 10:56:16.375 113 12325.58 74.72 55425.38 88888.00 2007-04-23 10:56:16.500 113 12325.52 74.67 55425.35 88888.00 2007-04-23 10:56:16.625 113 12325.58 74.67 55425.30 88888.00 2007-04-23 10:56:16.750 113 12325.60 74.65 55425.28 88888.00 2007-04-23 10:56:16.875 113 12325.62 74.62 55425.32 88888.00 2007-04-23 10:56:17.000 113 12325.70 74.67 55425.32 88888.00 2007-04-23 10:56:17.125 113 12325.73 74.67 55425.35 88888.00 2007-04-23 10:56:17.250 113 12325.75 74.67 55425.40 88888.00 2007-04-23 10:56:17.375 113 12325.75 74.72 55425.38 88888.00 2007-04-23 10:56:17.500 113 12325.73 74.65 55425.32 88888.00 2007-04-23 10:56:17.625 113 12325.70 74.65 55425.32 88888.00 2007-04-23 10:56:17.750 113 12325.65 74.67 55425.32 88888.00 2007-04-23 10:56:17.875 113 12325.62 74.70 55425.35 88888.00 2007-04-23 10:56:18.000 113 12325.62 74.62 55425.28 88888.00 2007-04-23 10:56:18.125 113 12325.58 74.60 55425.30 88888.00 2007-04-23 10:56:18.250 113 12325.62 74.60 55425.35 88888.00 2007-04-23 10:56:18.375 113 12325.70 74.65 55425.35 88888.00 2007-04-23 10:56:18.500 113 12325.62 74.67 55425.38 88888.00 2007-04-23 10:56:18.625 113 12325.67 74.72 55425.38 88888.00 2007-04-23 10:56:18.750 113 12325.62 74.70 55425.35 88888.00 2007-04-23 10:56:18.875 113 12325.65 74.70 55425.35 88888.00 2007-04-23 10:56:19.000 113 12325.67 74.72 55425.32 88888.00 2007-04-23 10:56:19.125 113 12325.70 74.72 55425.32 88888.00 2007-04-23 10:56:19.250 113 12325.65 74.70 55425.38 88888.00 2007-04-23 10:56:19.375 113 12325.65 74.72 55425.35 88888.00 2007-04-23 10:56:19.500 113 12325.65 74.70 55425.35 88888.00 2007-04-23 10:56:19.625 113 12325.70 74.70 55425.32 88888.00 2007-04-23 10:56:19.750 113 12325.70 74.72 55425.32 88888.00 2007-04-23 10:56:19.875 113 12325.70 74.75 55425.32 88888.00 2007-04-23 10:56:20.000 113 12325.67 74.72 55425.30 88888.00 2007-04-23 10:56:20.125 113 12325.67 74.80 55425.32 88888.00 2007-04-23 10:56:20.250 113 12325.65 74.83 55425.32 88888.00 2007-04-23 10:56:20.375 113 12325.65 74.75 55425.30 88888.00 2007-04-23 10:56:20.500 113 12325.62 74.67 55425.30 88888.00 2007-04-23 10:56:20.625 113 12325.67 74.75 55425.30 88888.00 2007-04-23 10:56:20.750 113 12325.70 74.75 55425.28 88888.00 2007-04-23 10:56:20.875 113 12325.75 74.72 55425.30 88888.00 2007-04-23 10:56:21.000 113 12325.70 74.72 55425.30 88888.00 2007-04-23 10:56:21.125 113 12325.73 74.78 55425.30 88888.00 2007-04-23 10:56:21.250 113 12325.70 74.85 55425.32 88888.00 2007-04-23 10:56:21.375 113 12325.77 74.85 55425.32 88888.00 2007-04-23 10:56:21.500 113 12325.73 74.78 55425.32 88888.00 2007-04-23 10:56:21.625 113 12325.67 74.78 55425.32 88888.00 2007-04-23 10:56:21.750 113 12325.67 74.72 55425.32 88888.00 2007-04-23 10:56:21.875 113 12325.73 74.72 55425.30 88888.00 2007-04-23 10:56:22.000 113 12325.80 74.75 55425.30 88888.00 2007-04-23 10:56:22.125 113 12325.83 74.78 55425.32 88888.00 2007-04-23 10:56:22.250 113 12325.75 74.75 55425.35 88888.00 2007-04-23 10:56:22.375 113 12325.65 74.72 55425.32 88888.00 2007-04-23 10:56:22.500 113 12325.58 74.75 55425.32 88888.00 2007-04-23 10:56:22.625 113 12325.58 74.78 55425.35 88888.00 2007-04-23 10:56:22.750 113 12325.60 74.83 55425.32 88888.00 2007-04-23 10:56:22.875 113 12325.58 74.83 55425.32 88888.00 2007-04-23 10:56:23.000 113 12325.60 74.83 55425.30 88888.00 2007-04-23 10:56:23.125 113 12325.60 74.80 55425.32 88888.00 2007-04-23 10:56:23.250 113 12325.58 74.78 55425.35 88888.00 2007-04-23 10:56:23.375 113 12325.62 74.78 55425.32 88888.00 2007-04-23 10:56:23.500 113 12325.65 74.78 55425.30 88888.00 2007-04-23 10:56:23.625 113 12325.65 74.85 55425.32 88888.00 2007-04-23 10:56:23.750 113 12325.65 74.92 55425.40 88888.00 2007-04-23 10:56:23.875 113 12325.75 74.95 55425.40 88888.00 2007-04-23 10:56:24.000 113 12325.75 74.85 55425.38 88888.00 2007-04-23 10:56:24.125 113 12325.67 74.85 55425.40 88888.00 2007-04-23 10:56:24.250 113 12325.67 74.88 55425.40 88888.00 2007-04-23 10:56:24.375 113 12325.73 74.85 55425.38 88888.00 2007-04-23 10:56:24.500 113 12325.75 74.80 55425.35 88888.00 2007-04-23 10:56:24.625 113 12325.77 74.80 55425.35 88888.00 2007-04-23 10:56:24.750 113 12325.73 74.83 55425.30 88888.00 2007-04-23 10:56:24.875 113 12325.62 74.83 55425.30 88888.00 2007-04-23 10:56:25.000 113 12325.67 74.88 55425.32 88888.00 2007-04-23 10:56:25.125 113 12325.73 74.85 55425.38 88888.00 2007-04-23 10:56:25.250 113 12325.75 74.83 55425.35 88888.00 2007-04-23 10:56:25.375 113 12325.75 74.80 55425.32 88888.00 2007-04-23 10:56:25.500 113 12325.67 74.80 55425.30 88888.00 2007-04-23 10:56:25.625 113 12325.73 74.83 55425.32 88888.00 2007-04-23 10:56:25.750 113 12325.73 74.80 55425.30 88888.00 2007-04-23 10:56:25.875 113 12325.67 74.80 55425.30 88888.00 2007-04-23 10:56:26.000 113 12325.67 74.78 55425.32 88888.00 2007-04-23 10:56:26.125 113 12325.73 74.85 55425.38 88888.00 2007-04-23 10:56:26.250 113 12325.67 74.85 55425.38 88888.00 2007-04-23 10:56:26.375 113 12325.65 74.88 55425.38 88888.00 2007-04-23 10:56:26.500 113 12325.65 74.88 55425.35 88888.00 2007-04-23 10:56:26.625 113 12325.62 74.85 55425.35 88888.00 2007-04-23 10:56:26.750 113 12325.62 74.85 55425.35 88888.00 2007-04-23 10:56:26.875 113 12325.67 74.88 55425.38 88888.00 2007-04-23 10:56:27.000 113 12325.73 74.83 55425.32 88888.00 2007-04-23 10:56:27.125 113 12325.62 74.83 55425.32 88888.00 2007-04-23 10:56:27.250 113 12325.60 74.85 55425.38 88888.00 2007-04-23 10:56:27.375 113 12325.65 74.90 55425.38 88888.00 2007-04-23 10:56:27.500 113 12325.77 74.95 55425.40 88888.00 2007-04-23 10:56:27.625 113 12325.83 74.90 55425.38 88888.00 2007-04-23 10:56:27.750 113 12325.77 74.80 55425.35 88888.00 2007-04-23 10:56:27.875 113 12325.70 74.85 55425.35 88888.00 2007-04-23 10:56:28.000 113 12325.73 74.85 55425.32 88888.00 2007-04-23 10:56:28.125 113 12325.73 74.85 55425.35 88888.00 2007-04-23 10:56:28.250 113 12325.67 74.78 55425.30 88888.00 2007-04-23 10:56:28.375 113 12325.65 74.88 55425.32 88888.00 2007-04-23 10:56:28.500 113 12325.70 74.92 55425.40 88888.00 2007-04-23 10:56:28.625 113 12325.77 74.95 55425.40 88888.00 2007-04-23 10:56:28.750 113 12325.83 74.97 55425.38 88888.00 2007-04-23 10:56:28.875 113 12325.73 74.92 55425.38 88888.00 2007-04-23 10:56:29.000 113 12325.70 74.88 55425.32 88888.00 2007-04-23 10:56:29.125 113 12325.67 74.92 55425.38 88888.00 2007-04-23 10:56:29.250 113 12325.65 74.97 55425.38 88888.00 2007-04-23 10:56:29.375 113 12325.70 75.03 55425.38 88888.00 2007-04-23 10:56:29.500 113 12325.73 75.00 55425.35 88888.00 2007-04-23 10:56:29.625 113 12325.73 74.92 55425.30 88888.00 2007-04-23 10:56:29.750 113 12325.73 74.95 55425.30 88888.00 2007-04-23 10:56:29.875 113 12325.67 74.92 55425.25 88888.00 2007-04-23 10:56:30.000 113 12325.70 74.90 55425.30 88888.00 2007-04-23 10:56:30.125 113 12325.70 74.90 55425.32 88888.00 2007-04-23 10:56:30.250 113 12325.73 74.95 55425.32 88888.00 2007-04-23 10:56:30.375 113 12325.83 75.03 55425.35 88888.00 2007-04-23 10:56:30.500 113 12325.80 75.03 55425.35 88888.00 2007-04-23 10:56:30.625 113 12325.73 74.95 55425.32 88888.00 2007-04-23 10:56:30.750 113 12325.70 74.92 55425.30 88888.00 2007-04-23 10:56:30.875 113 12325.75 75.03 55425.35 88888.00 2007-04-23 10:56:31.000 113 12325.70 75.00 55425.32 88888.00 2007-04-23 10:56:31.125 113 12325.60 75.00 55425.30 88888.00 2007-04-23 10:56:31.250 113 12325.65 75.03 55425.35 88888.00 2007-04-23 10:56:31.375 113 12325.75 75.00 55425.35 88888.00 2007-04-23 10:56:31.500 113 12325.73 74.95 55425.35 88888.00 2007-04-23 10:56:31.625 113 12325.70 74.95 55425.35 88888.00 2007-04-23 10:56:31.750 113 12325.65 75.00 55425.35 88888.00 2007-04-23 10:56:31.875 113 12325.65 74.97 55425.35 88888.00 2007-04-23 10:56:32.000 113 12325.62 74.97 55425.35 88888.00 2007-04-23 10:56:32.125 113 12325.60 74.97 55425.32 88888.00 2007-04-23 10:56:32.250 113 12325.62 74.97 55425.32 88888.00 2007-04-23 10:56:32.375 113 12325.70 74.97 55425.30 88888.00 2007-04-23 10:56:32.500 113 12325.75 74.95 55425.30 88888.00 2007-04-23 10:56:32.625 113 12325.77 74.90 55425.30 88888.00 2007-04-23 10:56:32.750 113 12325.75 74.97 55425.32 88888.00 2007-04-23 10:56:32.875 113 12325.70 75.05 55425.30 88888.00 2007-04-23 10:56:33.000 113 12325.67 74.97 55425.25 88888.00 2007-04-23 10:56:33.125 113 12325.73 74.97 55425.32 88888.00 2007-04-23 10:56:33.250 113 12325.70 74.97 55425.35 88888.00 2007-04-23 10:56:33.375 113 12325.67 75.00 55425.32 88888.00 2007-04-23 10:56:33.500 113 12325.65 74.97 55425.28 88888.00 2007-04-23 10:56:33.625 113 12325.67 74.92 55425.30 88888.00 2007-04-23 10:56:33.750 113 12325.73 74.92 55425.32 88888.00 2007-04-23 10:56:33.875 113 12325.70 74.97 55425.35 88888.00 2007-04-23 10:56:34.000 113 12325.60 74.97 55425.32 88888.00 2007-04-23 10:56:34.125 113 12325.60 75.05 55425.32 88888.00 2007-04-23 10:56:34.250 113 12325.70 75.03 55425.30 88888.00 2007-04-23 10:56:34.375 113 12325.70 75.03 55425.30 88888.00 2007-04-23 10:56:34.500 113 12325.62 74.97 55425.32 88888.00 2007-04-23 10:56:34.625 113 12325.60 75.03 55425.30 88888.00 2007-04-23 10:56:34.750 113 12325.65 75.10 55425.32 88888.00 2007-04-23 10:56:34.875 113 12325.67 75.08 55425.32 88888.00 2007-04-23 10:56:35.000 113 12325.60 75.00 55425.30 88888.00 2007-04-23 10:56:35.125 113 12325.55 74.97 55425.30 88888.00 2007-04-23 10:56:35.250 113 12325.60 74.97 55425.32 88888.00 2007-04-23 10:56:35.375 113 12325.70 75.00 55425.35 88888.00 2007-04-23 10:56:35.500 113 12325.65 75.00 55425.32 88888.00 2007-04-23 10:56:35.625 113 12325.60 74.97 55425.32 88888.00 2007-04-23 10:56:35.750 113 12325.60 75.03 55425.32 88888.00 2007-04-23 10:56:35.875 113 12325.62 75.05 55425.35 88888.00 2007-04-23 10:56:36.000 113 12325.58 75.08 55425.35 88888.00 2007-04-23 10:56:36.125 113 12325.62 75.10 55425.38 88888.00 2007-04-23 10:56:36.250 113 12325.70 75.12 55425.40 88888.00 2007-04-23 10:56:36.375 113 12325.67 75.12 55425.38 88888.00 2007-04-23 10:56:36.500 113 12325.58 75.10 55425.40 88888.00 2007-04-23 10:56:36.625 113 12325.58 75.03 55425.38 88888.00 2007-04-23 10:56:36.750 113 12325.62 75.05 55425.38 88888.00 2007-04-23 10:56:36.875 113 12325.67 75.08 55425.38 88888.00 2007-04-23 10:56:37.000 113 12325.67 75.12 55425.35 88888.00 2007-04-23 10:56:37.125 113 12325.65 75.10 55425.35 88888.00 2007-04-23 10:56:37.250 113 12325.62 75.05 55425.35 88888.00 2007-04-23 10:56:37.375 113 12325.65 75.08 55425.38 88888.00 2007-04-23 10:56:37.500 113 12325.60 75.05 55425.35 88888.00 2007-04-23 10:56:37.625 113 12325.58 75.05 55425.35 88888.00 2007-04-23 10:56:37.750 113 12325.60 75.03 55425.32 88888.00 2007-04-23 10:56:37.875 113 12325.60 75.08 55425.32 88888.00 2007-04-23 10:56:38.000 113 12325.73 75.15 55425.38 88888.00 2007-04-23 10:56:38.125 113 12325.73 75.12 55425.40 88888.00 2007-04-23 10:56:38.250 113 12325.65 75.08 55425.40 88888.00 2007-04-23 10:56:38.375 113 12325.65 75.12 55425.40 88888.00 2007-04-23 10:56:38.500 113 12325.67 75.12 55425.43 88888.00 2007-04-23 10:56:38.625 113 12325.70 75.12 55425.40 88888.00 2007-04-23 10:56:38.750 113 12325.75 75.12 55425.40 88888.00 2007-04-23 10:56:38.875 113 12325.75 75.15 55425.38 88888.00 2007-04-23 10:56:39.000 113 12325.80 75.15 55425.38 88888.00 2007-04-23 10:56:39.125 113 12325.75 75.17 55425.38 88888.00 2007-04-23 10:56:39.250 113 12325.70 75.17 55425.35 88888.00 2007-04-23 10:56:39.375 113 12325.73 75.20 55425.38 88888.00 2007-04-23 10:56:39.500 113 12325.67 75.15 55425.38 88888.00 2007-04-23 10:56:39.625 113 12325.73 75.12 55425.38 88888.00 2007-04-23 10:56:39.750 113 12325.73 75.15 55425.35 88888.00 2007-04-23 10:56:39.875 113 12325.67 75.17 55425.35 88888.00 2007-04-23 10:56:40.000 113 12325.60 75.17 55425.32 88888.00 2007-04-23 10:56:40.125 113 12325.60 75.15 55425.28 88888.00 2007-04-23 10:56:40.250 113 12325.62 75.08 55425.30 88888.00 2007-04-23 10:56:40.375 113 12325.70 75.12 55425.32 88888.00 2007-04-23 10:56:40.500 113 12325.75 75.17 55425.32 88888.00 2007-04-23 10:56:40.625 113 12325.77 75.17 55425.35 88888.00 2007-04-23 10:56:40.750 113 12325.80 75.15 55425.32 88888.00 2007-04-23 10:56:40.875 113 12325.77 75.15 55425.28 88888.00 2007-04-23 10:56:41.000 113 12325.75 75.15 55425.32 88888.00 2007-04-23 10:56:41.125 113 12325.80 75.20 55425.35 88888.00 2007-04-23 10:56:41.250 113 12325.80 75.15 55425.38 88888.00 2007-04-23 10:56:41.375 113 12325.77 75.15 55425.35 88888.00 2007-04-23 10:56:41.500 113 12325.75 75.17 55425.35 88888.00 2007-04-23 10:56:41.625 113 12325.70 75.10 55425.32 88888.00 2007-04-23 10:56:41.750 113 12325.73 75.17 55425.32 88888.00 2007-04-23 10:56:41.875 113 12325.77 75.22 55425.32 88888.00 2007-04-23 10:56:42.000 113 12325.70 75.12 55425.28 88888.00 2007-04-23 10:56:42.125 113 12325.67 75.12 55425.30 88888.00 2007-04-23 10:56:42.250 113 12325.70 75.15 55425.32 88888.00 2007-04-23 10:56:42.375 113 12325.73 75.15 55425.32 88888.00 2007-04-23 10:56:42.500 113 12325.75 75.20 55425.35 88888.00 2007-04-23 10:56:42.625 113 12325.75 75.20 55425.32 88888.00 2007-04-23 10:56:42.750 113 12325.77 75.17 55425.30 88888.00 2007-04-23 10:56:42.875 113 12325.70 75.15 55425.30 88888.00 2007-04-23 10:56:43.000 113 12325.70 75.12 55425.30 88888.00 2007-04-23 10:56:43.125 113 12325.70 75.12 55425.32 88888.00 2007-04-23 10:56:43.250 113 12325.67 75.12 55425.32 88888.00 2007-04-23 10:56:43.375 113 12325.77 75.17 55425.32 88888.00 2007-04-23 10:56:43.500 113 12325.75 75.20 55425.35 88888.00 2007-04-23 10:56:43.625 113 12325.70 75.17 55425.32 88888.00 2007-04-23 10:56:43.750 113 12325.65 75.12 55425.28 88888.00 2007-04-23 10:56:43.875 113 12325.65 75.15 55425.30 88888.00 2007-04-23 10:56:44.000 113 12325.70 75.15 55425.32 88888.00 2007-04-23 10:56:44.125 113 12325.77 75.17 55425.32 88888.00 2007-04-23 10:56:44.250 113 12325.75 75.15 55425.32 88888.00 2007-04-23 10:56:44.375 113 12325.77 75.17 55425.32 88888.00 2007-04-23 10:56:44.500 113 12325.77 75.20 55425.35 88888.00 2007-04-23 10:56:44.625 113 12325.75 75.25 55425.35 88888.00 2007-04-23 10:56:44.750 113 12325.75 75.22 55425.35 88888.00 2007-04-23 10:56:44.875 113 12325.67 75.15 55425.35 88888.00 2007-04-23 10:56:45.000 113 12325.70 75.17 55425.38 88888.00 2007-04-23 10:56:45.125 113 12325.67 75.20 55425.40 88888.00 2007-04-23 10:56:45.250 113 12325.70 75.20 55425.38 88888.00 2007-04-23 10:56:45.375 113 12325.75 75.20 55425.35 88888.00 2007-04-23 10:56:45.500 113 12325.73 75.22 55425.30 88888.00 2007-04-23 10:56:45.625 113 12325.73 75.25 55425.32 88888.00 2007-04-23 10:56:45.750 113 12325.75 75.20 55425.35 88888.00 2007-04-23 10:56:45.875 113 12325.75 75.17 55425.38 88888.00 2007-04-23 10:56:46.000 113 12325.75 75.17 55425.35 88888.00 2007-04-23 10:56:46.125 113 12325.75 75.17 55425.35 88888.00 2007-04-23 10:56:46.250 113 12325.80 75.20 55425.32 88888.00 2007-04-23 10:56:46.375 113 12325.77 75.20 55425.30 88888.00 2007-04-23 10:56:46.500 113 12325.70 75.17 55425.28 88888.00 2007-04-23 10:56:46.625 113 12325.65 75.20 55425.30 88888.00 2007-04-23 10:56:46.750 113 12325.67 75.22 55425.35 88888.00 2007-04-23 10:56:46.875 113 12325.70 75.22 55425.32 88888.00 2007-04-23 10:56:47.000 113 12325.70 75.20 55425.30 88888.00 2007-04-23 10:56:47.125 113 12325.67 75.25 55425.32 88888.00 2007-04-23 10:56:47.250 113 12325.70 75.25 55425.35 88888.00 2007-04-23 10:56:47.375 113 12325.73 75.28 55425.32 88888.00 2007-04-23 10:56:47.500 113 12325.67 75.22 55425.30 88888.00 2007-04-23 10:56:47.625 113 12325.65 75.25 55425.32 88888.00 2007-04-23 10:56:47.750 113 12325.73 75.28 55425.32 88888.00 2007-04-23 10:56:47.875 113 12325.70 75.22 55425.25 88888.00 2007-04-23 10:56:48.000 113 12325.70 75.25 55425.32 88888.00 2007-04-23 10:56:48.125 113 12325.70 75.25 55425.35 88888.00 2007-04-23 10:56:48.250 113 12325.65 75.22 55425.35 88888.00 2007-04-23 10:56:48.375 113 12325.65 75.20 55425.32 88888.00 2007-04-23 10:56:48.500 113 12325.67 75.20 55425.30 88888.00 2007-04-23 10:56:48.625 113 12325.65 75.22 55425.30 88888.00 2007-04-23 10:56:48.750 113 12325.67 75.25 55425.32 88888.00 2007-04-23 10:56:48.875 113 12325.75 75.30 55425.35 88888.00 2007-04-23 10:56:49.000 113 12325.75 75.25 55425.32 88888.00 2007-04-23 10:56:49.125 113 12325.73 75.25 55425.30 88888.00 2007-04-23 10:56:49.250 113 12325.73 75.25 55425.32 88888.00 2007-04-23 10:56:49.375 113 12325.80 75.30 55425.35 88888.00 2007-04-23 10:56:49.500 113 12325.77 75.22 55425.35 88888.00 2007-04-23 10:56:49.625 113 12325.75 75.17 55425.32 88888.00 2007-04-23 10:56:49.750 113 12325.75 75.30 55425.35 88888.00 2007-04-23 10:56:49.875 113 12325.73 75.28 55425.35 88888.00 2007-04-23 10:56:50.000 113 12325.67 75.25 55425.32 88888.00 2007-04-23 10:56:50.125 113 12325.67 75.28 55425.30 88888.00 2007-04-23 10:56:50.250 113 12325.70 75.28 55425.35 88888.00 2007-04-23 10:56:50.375 113 12325.83 75.30 55425.38 88888.00 2007-04-23 10:56:50.500 113 12325.80 75.25 55425.38 88888.00 2007-04-23 10:56:50.625 113 12325.70 75.28 55425.35 88888.00 2007-04-23 10:56:50.750 113 12325.80 75.35 55425.38 88888.00 2007-04-23 10:56:50.875 113 12325.77 75.33 55425.38 88888.00 2007-04-23 10:56:51.000 113 12325.75 75.30 55425.32 88888.00 2007-04-23 10:56:51.125 113 12325.73 75.30 55425.35 88888.00 2007-04-23 10:56:51.250 113 12325.77 75.30 55425.32 88888.00 2007-04-23 10:56:51.375 113 12325.83 75.28 55425.32 88888.00 2007-04-23 10:56:51.500 113 12325.77 75.28 55425.38 88888.00 2007-04-23 10:56:51.625 113 12325.77 75.28 55425.38 88888.00 2007-04-23 10:56:51.750 113 12325.80 75.25 55425.38 88888.00 2007-04-23 10:56:51.875 113 12325.77 75.25 55425.38 88888.00 2007-04-23 10:56:52.000 113 12325.73 75.30 55425.40 88888.00 2007-04-23 10:56:52.125 113 12325.70 75.30 55425.38 88888.00 2007-04-23 10:56:52.250 113 12325.65 75.25 55425.38 88888.00 2007-04-23 10:56:52.375 113 12325.67 75.28 55425.38 88888.00 2007-04-23 10:56:52.500 113 12325.62 75.30 55425.40 88888.00 2007-04-23 10:56:52.625 113 12325.65 75.30 55425.40 88888.00 2007-04-23 10:56:52.750 113 12325.73 75.33 55425.38 88888.00 2007-04-23 10:56:52.875 113 12325.77 75.35 55425.38 88888.00 2007-04-23 10:56:53.000 113 12325.83 75.35 55425.35 88888.00 2007-04-23 10:56:53.125 113 12325.85 75.38 55425.35 88888.00 2007-04-23 10:56:53.250 113 12325.90 75.35 55425.38 88888.00 2007-04-23 10:56:53.375 113 12325.85 75.35 55425.38 88888.00 2007-04-23 10:56:53.500 113 12325.80 75.33 55425.35 88888.00 2007-04-23 10:56:53.625 113 12325.80 75.33 55425.32 88888.00 2007-04-23 10:56:53.750 113 12325.83 75.35 55425.35 88888.00 2007-04-23 10:56:53.875 113 12325.80 75.40 55425.35 88888.00 2007-04-23 10:56:54.000 113 12325.83 75.38 55425.32 88888.00 2007-04-23 10:56:54.125 113 12325.85 75.35 55425.35 88888.00 2007-04-23 10:56:54.250 113 12325.88 75.35 55425.38 88888.00 2007-04-23 10:56:54.375 113 12325.90 75.38 55425.35 88888.00 2007-04-23 10:56:54.500 113 12325.90 75.38 55425.35 88888.00 2007-04-23 10:56:54.625 113 12325.88 75.38 55425.40 88888.00 2007-04-23 10:56:54.750 113 12325.83 75.30 55425.35 88888.00 2007-04-23 10:56:54.875 113 12325.80 75.28 55425.35 88888.00 2007-04-23 10:56:55.000 113 12325.83 75.28 55425.35 88888.00 2007-04-23 10:56:55.125 113 12325.83 75.38 55425.35 88888.00 2007-04-23 10:56:55.250 113 12325.77 75.38 55425.40 88888.00 2007-04-23 10:56:55.375 113 12325.80 75.40 55425.40 88888.00 2007-04-23 10:56:55.500 113 12325.85 75.40 55425.43 88888.00 2007-04-23 10:56:55.625 113 12325.83 75.40 55425.40 88888.00 2007-04-23 10:56:55.750 113 12325.83 75.42 55425.40 88888.00 2007-04-23 10:56:55.875 113 12325.80 75.40 55425.40 88888.00 2007-04-23 10:56:56.000 113 12325.80 75.38 55425.38 88888.00 2007-04-23 10:56:56.125 113 12325.77 75.33 55425.40 88888.00 2007-04-23 10:56:56.250 113 12325.75 75.30 55425.40 88888.00 2007-04-23 10:56:56.375 113 12325.77 75.35 55425.38 88888.00 2007-04-23 10:56:56.500 113 12325.80 75.35 55425.38 88888.00 2007-04-23 10:56:56.625 113 12325.80 75.35 55425.38 88888.00 2007-04-23 10:56:56.750 113 12325.77 75.33 55425.38 88888.00 2007-04-23 10:56:56.875 113 12325.80 75.35 55425.43 88888.00 2007-04-23 10:56:57.000 113 12325.85 75.35 55425.38 88888.00 2007-04-23 10:56:57.125 113 12325.85 75.38 55425.35 88888.00 2007-04-23 10:56:57.250 113 12325.85 75.42 55425.40 88888.00 2007-04-23 10:56:57.375 113 12325.90 75.42 55425.40 88888.00 2007-04-23 10:56:57.500 113 12325.88 75.38 55425.40 88888.00 2007-04-23 10:56:57.625 113 12325.85 75.38 55425.40 88888.00 2007-04-23 10:56:57.750 113 12325.80 75.40 55425.38 88888.00 2007-04-23 10:56:57.875 113 12325.77 75.40 55425.35 88888.00 2007-04-23 10:56:58.000 113 12325.75 75.35 55425.38 88888.00 2007-04-23 10:56:58.125 113 12325.70 75.30 55425.40 88888.00 2007-04-23 10:56:58.250 113 12325.73 75.33 55425.40 88888.00 2007-04-23 10:56:58.375 113 12325.73 75.35 55425.38 88888.00 2007-04-23 10:56:58.500 113 12325.80 75.40 55425.43 88888.00 2007-04-23 10:56:58.625 113 12325.88 75.47 55425.47 88888.00 2007-04-23 10:56:58.750 113 12325.88 75.47 55425.45 88888.00 2007-04-23 10:56:58.875 113 12325.85 75.42 55425.40 88888.00 2007-04-23 10:56:59.000 113 12325.80 75.35 55425.35 88888.00 2007-04-23 10:56:59.125 113 12325.77 75.33 55425.40 88888.00 2007-04-23 10:56:59.250 113 12325.77 75.42 55425.45 88888.00 2007-04-23 10:56:59.375 113 12325.77 75.42 55425.40 88888.00 2007-04-23 10:56:59.500 113 12325.77 75.38 55425.40 88888.00 2007-04-23 10:56:59.625 113 12325.83 75.38 55425.38 88888.00 2007-04-23 10:56:59.750 113 12325.90 75.38 55425.38 88888.00 2007-04-23 10:56:59.875 113 12325.92 75.35 55425.38 88888.00 2007-04-23 10:57:00.000 113 12325.85 75.38 55425.35 88888.00 2007-04-23 10:57:00.125 113 12325.88 75.40 55425.38 88888.00 2007-04-23 10:57:00.250 113 12325.95 75.42 55425.38 88888.00 2007-04-23 10:57:00.375 113 12326.02 75.42 55425.38 88888.00 2007-04-23 10:57:00.500 113 12325.92 75.35 55425.35 88888.00 2007-04-23 10:57:00.625 113 12325.92 75.35 55425.38 88888.00 2007-04-23 10:57:00.750 113 12325.90 75.40 55425.40 88888.00 2007-04-23 10:57:00.875 113 12325.92 75.45 55425.43 88888.00 2007-04-23 10:57:01.000 113 12325.90 75.38 55425.38 88888.00 2007-04-23 10:57:01.125 113 12325.85 75.38 55425.38 88888.00 2007-04-23 10:57:01.250 113 12325.80 75.40 55425.40 88888.00 2007-04-23 10:57:01.375 113 12325.80 75.40 55425.43 88888.00 2007-04-23 10:57:01.500 113 12325.90 75.40 55425.45 88888.00 2007-04-23 10:57:01.625 113 12325.95 75.40 55425.40 88888.00 2007-04-23 10:57:01.750 113 12325.83 75.38 55425.40 88888.00 2007-04-23 10:57:01.875 113 12325.83 75.40 55425.38 88888.00 2007-04-23 10:57:02.000 113 12325.83 75.40 55425.35 88888.00 2007-04-23 10:57:02.125 113 12325.83 75.40 55425.38 88888.00 2007-04-23 10:57:02.250 113 12325.88 75.40 55425.40 88888.00 2007-04-23 10:57:02.375 113 12325.98 75.40 55425.40 88888.00 2007-04-23 10:57:02.500 113 12326.08 75.40 55425.40 88888.00 2007-04-23 10:57:02.625 113 12326.02 75.42 55425.38 88888.00 2007-04-23 10:57:02.750 113 12325.98 75.42 55425.32 88888.00 2007-04-23 10:57:02.875 113 12325.98 75.38 55425.32 88888.00 2007-04-23 10:57:03.000 113 12325.92 75.35 55425.32 88888.00 2007-04-23 10:57:03.125 113 12325.92 75.38 55425.35 88888.00 2007-04-23 10:57:03.250 113 12325.88 75.35 55425.35 88888.00 2007-04-23 10:57:03.375 113 12325.88 75.40 55425.35 88888.00 2007-04-23 10:57:03.500 113 12325.90 75.47 55425.38 88888.00 2007-04-23 10:57:03.625 113 12325.83 75.45 55425.35 88888.00 2007-04-23 10:57:03.750 113 12325.83 75.40 55425.38 88888.00 2007-04-23 10:57:03.875 113 12325.83 75.45 55425.38 88888.00 2007-04-23 10:57:04.000 113 12325.92 75.53 55425.35 88888.00 2007-04-23 10:57:04.125 113 12326.00 75.53 55425.38 88888.00 2007-04-23 10:57:04.250 113 12325.92 75.42 55425.40 88888.00 2007-04-23 10:57:04.375 113 12325.90 75.38 55425.38 88888.00 2007-04-23 10:57:04.500 113 12325.90 75.45 55425.35 88888.00 2007-04-23 10:57:04.625 113 12325.95 75.42 55425.38 88888.00 2007-04-23 10:57:04.750 113 12325.95 75.40 55425.38 88888.00 2007-04-23 10:57:04.875 113 12326.00 75.45 55425.40 88888.00 2007-04-23 10:57:05.000 113 12326.02 75.42 55425.38 88888.00 2007-04-23 10:57:05.125 113 12325.95 75.45 55425.40 88888.00 2007-04-23 10:57:05.250 113 12325.85 75.38 55425.35 88888.00 2007-04-23 10:57:05.375 113 12325.85 75.40 55425.35 88888.00 2007-04-23 10:57:05.500 113 12325.95 75.42 55425.35 88888.00 2007-04-23 10:57:05.625 113 12325.98 75.42 55425.40 88888.00 2007-04-23 10:57:05.750 113 12325.95 75.40 55425.38 88888.00 2007-04-23 10:57:05.875 113 12325.92 75.38 55425.35 88888.00 2007-04-23 10:57:06.000 113 12325.90 75.38 55425.35 88888.00 2007-04-23 10:57:06.125 113 12325.83 75.33 55425.35 88888.00 2007-04-23 10:57:06.250 113 12325.83 75.38 55425.35 88888.00 2007-04-23 10:57:06.375 113 12325.88 75.40 55425.32 88888.00 2007-04-23 10:57:06.500 113 12325.92 75.42 55425.35 88888.00 2007-04-23 10:57:06.625 113 12326.00 75.45 55425.40 88888.00 2007-04-23 10:57:06.750 113 12326.00 75.40 55425.38 88888.00 2007-04-23 10:57:06.875 113 12326.02 75.42 55425.43 88888.00 2007-04-23 10:57:07.000 113 12326.02 75.40 55425.43 88888.00 2007-04-23 10:57:07.125 113 12326.00 75.40 55425.43 88888.00 2007-04-23 10:57:07.250 113 12326.00 75.42 55425.43 88888.00 2007-04-23 10:57:07.375 113 12326.00 75.45 55425.45 88888.00 2007-04-23 10:57:07.500 113 12325.98 75.42 55425.45 88888.00 2007-04-23 10:57:07.625 113 12325.98 75.40 55425.38 88888.00 2007-04-23 10:57:07.750 113 12325.95 75.42 55425.40 88888.00 2007-04-23 10:57:07.875 113 12325.92 75.45 55425.40 88888.00 2007-04-23 10:57:08.000 113 12325.95 75.40 55425.38 88888.00 2007-04-23 10:57:08.125 113 12325.95 75.38 55425.38 88888.00 2007-04-23 10:57:08.250 113 12325.95 75.40 55425.43 88888.00 2007-04-23 10:57:08.375 113 12325.98 75.35 55425.38 88888.00 2007-04-23 10:57:08.500 113 12326.00 75.35 55425.38 88888.00 2007-04-23 10:57:08.625 113 12325.98 75.38 55425.38 88888.00 2007-04-23 10:57:08.750 113 12325.98 75.38 55425.43 88888.00 2007-04-23 10:57:08.875 113 12326.00 75.38 55425.43 88888.00 2007-04-23 10:57:09.000 113 12325.98 75.40 55425.43 88888.00 2007-04-23 10:57:09.125 113 12325.98 75.40 55425.40 88888.00 2007-04-23 10:57:09.250 113 12325.95 75.40 55425.38 88888.00 2007-04-23 10:57:09.375 113 12325.95 75.38 55425.38 88888.00 2007-04-23 10:57:09.500 113 12325.90 75.38 55425.35 88888.00 2007-04-23 10:57:09.625 113 12325.92 75.38 55425.38 88888.00 2007-04-23 10:57:09.750 113 12326.02 75.38 55425.43 88888.00 2007-04-23 10:57:09.875 113 12326.10 75.40 55425.40 88888.00 2007-04-23 10:57:10.000 113 12326.08 75.40 55425.35 88888.00 2007-04-23 10:57:10.125 113 12326.08 75.40 55425.38 88888.00 2007-04-23 10:57:10.250 113 12326.02 75.40 55425.40 88888.00 2007-04-23 10:57:10.375 113 12326.05 75.35 55425.40 88888.00 2007-04-23 10:57:10.500 113 12326.05 75.38 55425.40 88888.00 2007-04-23 10:57:10.625 113 12326.05 75.40 55425.43 88888.00 2007-04-23 10:57:10.750 113 12326.10 75.38 55425.43 88888.00 2007-04-23 10:57:10.875 113 12325.98 75.35 55425.43 88888.00 2007-04-23 10:57:11.000 113 12325.98 75.38 55425.38 88888.00 2007-04-23 10:57:11.125 113 12326.00 75.40 55425.43 88888.00 2007-04-23 10:57:11.250 113 12326.05 75.42 55425.47 88888.00 2007-04-23 10:57:11.375 113 12326.08 75.45 55425.43 88888.00 2007-04-23 10:57:11.500 113 12326.05 75.40 55425.43 88888.00 2007-04-23 10:57:11.625 113 12325.95 75.35 55425.40 88888.00 2007-04-23 10:57:11.750 113 12325.95 75.35 55425.40 88888.00 2007-04-23 10:57:11.875 113 12326.00 75.38 55425.43 88888.00 2007-04-23 10:57:12.000 113 12326.05 75.45 55425.43 88888.00 2007-04-23 10:57:12.125 113 12326.02 75.50 55425.43 88888.00 2007-04-23 10:57:12.250 113 12325.85 75.38 55425.35 88888.00 2007-04-23 10:57:12.375 113 12325.92 75.35 55425.32 88888.00 2007-04-23 10:57:12.500 113 12326.05 75.42 55425.38 88888.00 2007-04-23 10:57:12.625 113 12326.05 75.47 55425.38 88888.00 2007-04-23 10:57:12.750 113 12326.05 75.38 55425.32 88888.00 2007-04-23 10:57:12.875 113 12326.10 75.38 55425.38 88888.00 2007-04-23 10:57:13.000 113 12326.10 75.40 55425.40 88888.00 2007-04-23 10:57:13.125 113 12326.00 75.35 55425.38 88888.00 2007-04-23 10:57:13.250 113 12325.98 75.35 55425.38 88888.00 2007-04-23 10:57:13.375 113 12326.12 75.35 55425.40 88888.00 2007-04-23 10:57:13.500 113 12326.15 75.38 55425.43 88888.00 2007-04-23 10:57:13.625 113 12326.12 75.40 55425.45 88888.00 2007-04-23 10:57:13.750 113 12326.10 75.38 55425.40 88888.00 2007-04-23 10:57:13.875 113 12326.05 75.38 55425.38 88888.00 2007-04-23 10:57:14.000 113 12326.08 75.38 55425.38 88888.00 2007-04-23 10:57:14.125 113 12326.08 75.38 55425.38 88888.00 2007-04-23 10:57:14.250 113 12326.08 75.33 55425.38 88888.00 2007-04-23 10:57:14.375 113 12326.05 75.33 55425.38 88888.00 2007-04-23 10:57:14.500 113 12326.10 75.35 55425.43 88888.00 2007-04-23 10:57:14.625 113 12326.08 75.33 55425.40 88888.00 2007-04-23 10:57:14.750 113 12326.05 75.33 55425.40 88888.00 2007-04-23 10:57:14.875 113 12326.08 75.38 55425.40 88888.00 2007-04-23 10:57:15.000 113 12326.05 75.35 55425.40 88888.00 2007-04-23 10:57:15.125 113 12326.05 75.40 55425.43 88888.00 2007-04-23 10:57:15.250 113 12326.02 75.35 55425.40 88888.00 2007-04-23 10:57:15.375 113 12326.00 75.40 55425.40 88888.00 2007-04-23 10:57:15.500 113 12326.00 75.38 55425.40 88888.00 2007-04-23 10:57:15.625 113 12325.92 75.33 55425.40 88888.00 2007-04-23 10:57:15.750 113 12325.95 75.33 55425.43 88888.00 2007-04-23 10:57:15.875 113 12326.02 75.33 55425.43 88888.00 2007-04-23 10:57:16.000 113 12326.02 75.33 55425.43 88888.00 2007-04-23 10:57:16.125 113 12326.05 75.30 55425.45 88888.00 2007-04-23 10:57:16.250 113 12326.02 75.30 55425.43 88888.00 2007-04-23 10:57:16.375 113 12326.08 75.33 55425.40 88888.00 2007-04-23 10:57:16.500 113 12326.05 75.38 55425.43 88888.00 2007-04-23 10:57:16.625 113 12326.10 75.35 55425.40 88888.00 2007-04-23 10:57:16.750 113 12326.12 75.35 55425.43 88888.00 2007-04-23 10:57:16.875 113 12326.10 75.38 55425.40 88888.00 2007-04-23 10:57:17.000 113 12326.05 75.33 55425.38 88888.00 2007-04-23 10:57:17.125 113 12325.98 75.30 55425.38 88888.00 2007-04-23 10:57:17.250 113 12325.92 75.30 55425.38 88888.00 2007-04-23 10:57:17.375 113 12325.95 75.28 55425.38 88888.00 2007-04-23 10:57:17.500 113 12325.95 75.33 55425.38 88888.00 2007-04-23 10:57:17.625 113 12325.95 75.30 55425.40 88888.00 2007-04-23 10:57:17.750 113 12325.95 75.30 55425.40 88888.00 2007-04-23 10:57:17.875 113 12325.92 75.38 55425.43 88888.00 2007-04-23 10:57:18.000 113 12326.00 75.35 55425.40 88888.00 2007-04-23 10:57:18.125 113 12326.00 75.35 55425.38 88888.00 2007-04-23 10:57:18.250 113 12325.98 75.30 55425.40 88888.00 2007-04-23 10:57:18.375 113 12325.98 75.35 55425.40 88888.00 2007-04-23 10:57:18.500 113 12325.98 75.35 55425.38 88888.00 2007-04-23 10:57:18.625 113 12326.00 75.30 55425.32 88888.00 2007-04-23 10:57:18.750 113 12325.95 75.28 55425.38 88888.00 2007-04-23 10:57:18.875 113 12325.95 75.40 55425.40 88888.00 2007-04-23 10:57:19.000 113 12326.00 75.38 55425.38 88888.00 2007-04-23 10:57:19.125 113 12326.02 75.35 55425.38 88888.00 2007-04-23 10:57:19.250 113 12326.00 75.33 55425.38 88888.00 2007-04-23 10:57:19.375 113 12326.00 75.33 55425.38 88888.00 2007-04-23 10:57:19.500 113 12325.95 75.38 55425.38 88888.00 2007-04-23 10:57:19.625 113 12326.00 75.40 55425.40 88888.00 2007-04-23 10:57:19.750 113 12325.98 75.38 55425.40 88888.00 2007-04-23 10:57:19.875 113 12326.02 75.38 55425.43 88888.00 2007-04-23 10:57:20.000 113 12326.02 75.40 55425.40 88888.00 2007-04-23 10:57:20.125 113 12326.05 75.42 55425.40 88888.00 2007-04-23 10:57:20.250 113 12326.02 75.35 55425.40 88888.00 2007-04-23 10:57:20.375 113 12326.12 75.33 55425.40 88888.00 2007-04-23 10:57:20.500 113 12326.12 75.30 55425.38 88888.00 2007-04-23 10:57:20.625 113 12326.10 75.30 55425.40 88888.00 2007-04-23 10:57:20.750 113 12326.12 75.33 55425.40 88888.00 2007-04-23 10:57:20.875 113 12326.17 75.33 55425.45 88888.00 2007-04-23 10:57:21.000 113 12326.10 75.30 55425.38 88888.00 2007-04-23 10:57:21.125 113 12326.02 75.25 55425.38 88888.00 2007-04-23 10:57:21.250 113 12326.00 75.30 55425.38 88888.00 2007-04-23 10:57:21.375 113 12326.05 75.33 55425.38 88888.00 2007-04-23 10:57:21.500 113 12326.08 75.33 55425.35 88888.00 2007-04-23 10:57:21.625 113 12326.12 75.35 55425.38 88888.00 2007-04-23 10:57:21.750 113 12326.12 75.40 55425.38 88888.00 2007-04-23 10:57:21.875 113 12326.05 75.35 55425.35 88888.00 2007-04-23 10:57:22.000 113 12326.02 75.30 55425.32 88888.00 2007-04-23 10:57:22.125 113 12326.08 75.33 55425.38 88888.00 2007-04-23 10:57:22.250 113 12326.12 75.30 55425.38 88888.00 2007-04-23 10:57:22.375 113 12326.17 75.38 55425.40 88888.00 2007-04-23 10:57:22.500 113 12326.12 75.35 55425.40 88888.00 2007-04-23 10:57:22.625 113 12326.10 75.33 55425.35 88888.00 2007-04-23 10:57:22.750 113 12326.12 75.33 55425.32 88888.00 2007-04-23 10:57:22.875 113 12326.15 75.33 55425.35 88888.00 2007-04-23 10:57:23.000 113 12326.10 75.30 55425.35 88888.00 2007-04-23 10:57:23.125 113 12326.08 75.28 55425.38 88888.00 2007-04-23 10:57:23.250 113 12326.08 75.33 55425.40 88888.00 2007-04-23 10:57:23.375 113 12326.05 75.35 55425.38 88888.00 2007-04-23 10:57:23.500 113 12326.05 75.38 55425.35 88888.00 2007-04-23 10:57:23.625 113 12326.05 75.33 55425.35 88888.00 2007-04-23 10:57:23.750 113 12326.08 75.33 55425.38 88888.00 2007-04-23 10:57:23.875 113 12326.02 75.33 55425.35 88888.00 2007-04-23 10:57:24.000 113 12326.00 75.33 55425.32 88888.00 2007-04-23 10:57:24.125 113 12326.05 75.33 55425.35 88888.00 2007-04-23 10:57:24.250 113 12326.15 75.33 55425.38 88888.00 2007-04-23 10:57:24.375 113 12326.23 75.33 55425.35 88888.00 2007-04-23 10:57:24.500 113 12326.15 75.33 55425.35 88888.00 2007-04-23 10:57:24.625 113 12326.08 75.30 55425.32 88888.00 2007-04-23 10:57:24.750 113 12326.05 75.35 55425.35 88888.00 2007-04-23 10:57:24.875 113 12326.05 75.33 55425.35 88888.00 2007-04-23 10:57:25.000 113 12326.08 75.33 55425.35 88888.00 2007-04-23 10:57:25.125 113 12326.12 75.30 55425.38 88888.00 2007-04-23 10:57:25.250 113 12326.10 75.30 55425.35 88888.00 2007-04-23 10:57:25.375 113 12326.12 75.28 55425.32 88888.00 2007-04-23 10:57:25.500 113 12326.10 75.25 55425.30 88888.00 2007-04-23 10:57:25.625 113 12326.10 75.25 55425.32 88888.00 2007-04-23 10:57:25.750 113 12326.05 75.25 55425.35 88888.00 2007-04-23 10:57:25.875 113 12326.10 75.30 55425.38 88888.00 2007-04-23 10:57:26.000 113 12326.17 75.35 55425.35 88888.00 2007-04-23 10:57:26.125 113 12326.15 75.33 55425.32 88888.00 2007-04-23 10:57:26.250 113 12326.00 75.25 55425.32 88888.00 2007-04-23 10:57:26.375 113 12326.02 75.25 55425.32 88888.00 2007-04-23 10:57:26.500 113 12326.10 75.28 55425.35 88888.00 2007-04-23 10:57:26.625 113 12326.12 75.30 55425.35 88888.00 2007-04-23 10:57:26.750 113 12326.15 75.28 55425.35 88888.00 2007-04-23 10:57:26.875 113 12326.10 75.25 55425.32 88888.00 2007-04-23 10:57:27.000 113 12326.08 75.22 55425.32 88888.00 2007-04-23 10:57:27.125 113 12326.12 75.22 55425.35 88888.00 2007-04-23 10:57:27.250 113 12326.17 75.30 55425.38 88888.00 2007-04-23 10:57:27.375 113 12326.17 75.33 55425.40 88888.00 2007-04-23 10:57:27.500 113 12326.12 75.30 55425.35 88888.00 2007-04-23 10:57:27.625 113 12326.08 75.25 55425.32 88888.00 2007-04-23 10:57:27.750 113 12326.08 75.25 55425.35 88888.00 2007-04-23 10:57:27.875 113 12326.10 75.33 55425.35 88888.00 2007-04-23 10:57:28.000 113 12326.15 75.30 55425.32 88888.00 2007-04-23 10:57:28.125 113 12326.15 75.25 55425.32 88888.00 2007-04-23 10:57:28.250 113 12326.08 75.22 55425.28 88888.00 2007-04-23 10:57:28.375 113 12326.00 75.22 55425.30 88888.00 2007-04-23 10:57:28.500 113 12326.05 75.25 55425.35 88888.00 2007-04-23 10:57:28.625 113 12326.08 75.30 55425.35 88888.00 2007-04-23 10:57:28.750 113 12326.05 75.35 55425.35 88888.00 2007-04-23 10:57:28.875 113 12326.05 75.28 55425.32 88888.00 2007-04-23 10:57:29.000 113 12326.08 75.22 55425.35 88888.00 2007-04-23 10:57:29.125 113 12326.10 75.22 55425.32 88888.00 2007-04-23 10:57:29.250 113 12326.05 75.28 55425.35 88888.00 2007-04-23 10:57:29.375 113 12326.12 75.28 55425.40 88888.00 2007-04-23 10:57:29.500 113 12326.20 75.30 55425.40 88888.00 2007-04-23 10:57:29.625 113 12326.10 75.28 55425.40 88888.00 2007-04-23 10:57:29.750 113 12326.02 75.22 55425.38 88888.00 2007-04-23 10:57:29.875 113 12326.05 75.22 55425.35 88888.00 2007-04-23 10:57:30.000 113 12326.12 75.28 55425.35 88888.00 2007-04-23 10:57:30.125 113 12326.17 75.35 55425.40 88888.00 2007-04-23 10:57:30.250 113 12326.12 75.30 55425.38 88888.00 2007-04-23 10:57:30.375 113 12326.05 75.28 55425.32 88888.00 2007-04-23 10:57:30.500 113 12326.02 75.17 55425.32 88888.00 2007-04-23 10:57:30.625 113 12326.05 75.22 55425.32 88888.00 2007-04-23 10:57:30.750 113 12326.10 75.25 55425.35 88888.00 2007-04-23 10:57:30.875 113 12326.12 75.25 55425.38 88888.00 2007-04-23 10:57:31.000 113 12326.08 75.25 55425.38 88888.00 2007-04-23 10:57:31.125 113 12326.02 75.25 55425.38 88888.00 2007-04-23 10:57:31.250 113 12326.02 75.22 55425.35 88888.00 2007-04-23 10:57:31.375 113 12326.02 75.22 55425.38 88888.00 2007-04-23 10:57:31.500 113 12326.02 75.22 55425.38 88888.00 2007-04-23 10:57:31.625 113 12326.02 75.20 55425.35 88888.00 2007-04-23 10:57:31.750 113 12326.15 75.25 55425.38 88888.00 2007-04-23 10:57:31.875 113 12326.17 75.30 55425.40 88888.00 2007-04-23 10:57:32.000 113 12326.17 75.30 55425.38 88888.00 2007-04-23 10:57:32.125 113 12326.17 75.25 55425.38 88888.00 2007-04-23 10:57:32.250 113 12326.20 75.22 55425.40 88888.00 2007-04-23 10:57:32.375 113 12326.20 75.25 55425.38 88888.00 2007-04-23 10:57:32.500 113 12326.17 75.28 55425.38 88888.00 2007-04-23 10:57:32.625 113 12326.15 75.22 55425.38 88888.00 2007-04-23 10:57:32.750 113 12326.20 75.25 55425.40 88888.00 2007-04-23 10:57:32.875 113 12326.20 75.28 55425.40 88888.00 2007-04-23 10:57:33.000 113 12326.15 75.22 55425.38 88888.00 2007-04-23 10:57:33.125 113 12326.00 75.17 55425.38 88888.00 2007-04-23 10:57:33.250 113 12326.02 75.17 55425.40 88888.00 2007-04-23 10:57:33.375 113 12326.12 75.20 55425.43 88888.00 2007-04-23 10:57:33.500 113 12326.08 75.15 55425.40 88888.00 2007-04-23 10:57:33.625 113 12326.10 75.20 55425.43 88888.00 2007-04-23 10:57:33.750 113 12326.20 75.28 55425.45 88888.00 2007-04-23 10:57:33.875 113 12326.17 75.22 55425.40 88888.00 2007-04-23 10:57:34.000 113 12326.12 75.15 55425.35 88888.00 2007-04-23 10:57:34.125 113 12326.02 75.17 55425.35 88888.00 2007-04-23 10:57:34.250 113 12326.02 75.17 55425.35 88888.00 2007-04-23 10:57:34.375 113 12326.10 75.20 55425.35 88888.00 2007-04-23 10:57:34.500 113 12326.08 75.25 55425.38 88888.00 2007-04-23 10:57:34.625 113 12326.12 75.22 55425.35 88888.00 2007-04-23 10:57:34.750 113 12326.12 75.25 55425.32 88888.00 2007-04-23 10:57:34.875 113 12326.10 75.20 55425.32 88888.00 2007-04-23 10:57:35.000 113 12326.15 75.20 55425.32 88888.00 2007-04-23 10:57:35.125 113 12326.10 75.20 55425.32 88888.00 2007-04-23 10:57:35.250 113 12326.05 75.20 55425.35 88888.00 2007-04-23 10:57:35.375 113 12326.10 75.22 55425.35 88888.00 2007-04-23 10:57:35.500 113 12326.10 75.22 55425.32 88888.00 2007-04-23 10:57:35.625 113 12326.08 75.15 55425.32 88888.00 2007-04-23 10:57:35.750 113 12326.02 75.15 55425.32 88888.00 2007-04-23 10:57:35.875 113 12326.08 75.17 55425.35 88888.00 2007-04-23 10:57:36.000 113 12326.12 75.15 55425.35 88888.00 2007-04-23 10:57:36.125 113 12326.12 75.12 55425.35 88888.00 2007-04-23 10:57:36.250 113 12326.05 75.15 55425.38 88888.00 2007-04-23 10:57:36.375 113 12326.05 75.20 55425.40 88888.00 2007-04-23 10:57:36.500 113 12326.05 75.20 55425.40 88888.00 2007-04-23 10:57:36.625 113 12326.08 75.20 55425.43 88888.00 2007-04-23 10:57:36.750 113 12326.05 75.17 55425.40 88888.00 2007-04-23 10:57:36.875 113 12326.08 75.20 55425.40 88888.00 2007-04-23 10:57:37.000 113 12326.00 75.20 55425.32 88888.00 2007-04-23 10:57:37.125 113 12326.00 75.15 55425.35 88888.00 2007-04-23 10:57:37.250 113 12326.08 75.15 55425.35 88888.00 2007-04-23 10:57:37.375 113 12326.20 75.12 55425.35 88888.00 2007-04-23 10:57:37.500 113 12326.10 75.17 55425.38 88888.00 2007-04-23 10:57:37.625 113 12326.10 75.25 55425.43 88888.00 2007-04-23 10:57:37.750 113 12326.12 75.22 55425.35 88888.00 2007-04-23 10:57:37.875 113 12326.02 75.15 55425.35 88888.00 2007-04-23 10:57:38.000 113 12326.05 75.20 55425.38 88888.00 2007-04-23 10:57:38.125 113 12326.10 75.22 55425.43 88888.00 2007-04-23 10:57:38.250 113 12326.20 75.20 55425.38 88888.00 2007-04-23 10:57:38.375 113 12326.23 75.20 55425.35 88888.00 2007-04-23 10:57:38.500 113 12326.10 75.17 55425.32 88888.00 2007-04-23 10:57:38.625 113 12326.10 75.20 55425.32 88888.00 2007-04-23 10:57:38.750 113 12326.20 75.20 55425.38 88888.00 2007-04-23 10:57:38.875 113 12326.23 75.22 55425.38 88888.00 2007-04-23 10:57:39.000 113 12326.23 75.20 55425.38 88888.00 2007-04-23 10:57:39.125 113 12326.17 75.17 55425.38 88888.00 2007-04-23 10:57:39.250 113 12326.12 75.17 55425.38 88888.00 2007-04-23 10:57:39.375 113 12326.12 75.17 55425.38 88888.00 2007-04-23 10:57:39.500 113 12326.10 75.20 55425.35 88888.00 2007-04-23 10:57:39.625 113 12326.08 75.17 55425.32 88888.00 2007-04-23 10:57:39.750 113 12326.10 75.15 55425.32 88888.00 2007-04-23 10:57:39.875 113 12326.17 75.15 55425.35 88888.00 2007-04-23 10:57:40.000 113 12326.17 75.17 55425.38 88888.00 2007-04-23 10:57:40.125 113 12326.17 75.17 55425.43 88888.00 2007-04-23 10:57:40.250 113 12326.08 75.15 55425.38 88888.00 2007-04-23 10:57:40.375 113 12326.17 75.17 55425.40 88888.00 2007-04-23 10:57:40.500 113 12326.15 75.12 55425.38 88888.00 2007-04-23 10:57:40.625 113 12326.10 75.17 55425.38 88888.00 2007-04-23 10:57:40.750 113 12326.10 75.17 55425.38 88888.00 2007-04-23 10:57:40.875 113 12326.12 75.15 55425.35 88888.00 2007-04-23 10:57:41.000 113 12326.12 75.12 55425.35 88888.00 2007-04-23 10:57:41.125 113 12326.10 75.12 55425.38 88888.00 2007-04-23 10:57:41.250 113 12326.12 75.15 55425.40 88888.00 2007-04-23 10:57:41.375 113 12326.23 75.17 55425.40 88888.00 2007-04-23 10:57:41.500 113 12326.25 75.15 55425.40 88888.00 2007-04-23 10:57:41.625 113 12326.33 75.15 55425.43 88888.00 2007-04-23 10:57:41.750 113 12326.30 75.17 55425.40 88888.00 2007-04-23 10:57:41.875 113 12326.30 75.17 55425.40 88888.00 2007-04-23 10:57:42.000 113 12326.30 75.22 55425.38 88888.00 2007-04-23 10:57:42.125 113 12326.35 75.12 55425.38 88888.00 2007-04-23 10:57:42.250 113 12326.30 75.05 55425.35 88888.00 2007-04-23 10:57:42.375 113 12326.27 75.08 55425.35 88888.00 2007-04-23 10:57:42.500 113 12326.15 75.08 55425.35 88888.00 2007-04-23 10:57:42.625 113 12326.12 75.10 55425.43 88888.00 2007-04-23 10:57:42.750 113 12326.15 75.15 55425.40 88888.00 2007-04-23 10:57:42.875 113 12326.23 75.20 55425.40 88888.00 2007-04-23 10:57:43.000 113 12326.25 75.17 55425.38 88888.00 2007-04-23 10:57:43.125 113 12326.23 75.17 55425.38 88888.00 2007-04-23 10:57:43.250 113 12326.08 75.08 55425.40 88888.00 2007-04-23 10:57:43.375 113 12326.15 75.15 55425.43 88888.00 2007-04-23 10:57:43.500 113 12326.23 75.17 55425.45 88888.00 2007-04-23 10:57:43.625 113 12326.23 75.10 55425.43 88888.00 2007-04-23 10:57:43.750 113 12326.20 75.12 55425.32 88888.00 2007-04-23 10:57:43.875 113 12326.12 75.15 55425.35 88888.00 2007-04-23 10:57:44.000 113 12326.20 75.12 55425.32 88888.00 2007-04-23 10:57:44.125 113 12326.25 75.17 55425.38 88888.00 2007-04-23 10:57:44.250 113 12326.20 75.10 55425.35 88888.00 2007-04-23 10:57:44.375 113 12326.23 75.10 55425.40 88888.00 2007-04-23 10:57:44.500 113 12326.17 75.08 55425.38 88888.00 2007-04-23 10:57:44.625 113 12326.10 75.10 55425.38 88888.00 2007-04-23 10:57:44.750 113 12326.15 75.10 55425.43 88888.00 2007-04-23 10:57:44.875 113 12326.27 75.15 55425.43 88888.00 2007-04-23 10:57:45.000 113 12326.33 75.17 55425.40 88888.00 2007-04-23 10:57:45.125 113 12326.25 75.17 55425.40 88888.00 2007-04-23 10:57:45.250 113 12326.20 75.17 55425.40 88888.00 2007-04-23 10:57:45.375 113 12326.12 75.15 55425.38 88888.00 2007-04-23 10:57:45.500 113 12326.12 75.15 55425.40 88888.00 2007-04-23 10:57:45.625 113 12326.20 75.17 55425.40 88888.00 2007-04-23 10:57:45.750 113 12326.20 75.15 55425.40 88888.00 2007-04-23 10:57:45.875 113 12326.23 75.15 55425.40 88888.00 2007-04-23 10:57:46.000 113 12326.30 75.15 55425.40 88888.00 2007-04-23 10:57:46.125 113 12326.25 75.12 55425.40 88888.00 2007-04-23 10:57:46.250 113 12326.10 75.08 55425.38 88888.00 2007-04-23 10:57:46.375 113 12326.15 75.17 55425.40 88888.00 2007-04-23 10:57:46.500 113 12326.27 75.22 55425.38 88888.00 2007-04-23 10:57:46.625 113 12326.17 75.12 55425.38 88888.00 2007-04-23 10:57:46.750 113 12326.15 75.10 55425.35 88888.00 2007-04-23 10:57:46.875 113 12326.15 75.15 55425.35 88888.00 2007-04-23 10:57:47.000 113 12326.12 75.17 55425.40 88888.00 2007-04-23 10:57:47.125 113 12326.20 75.17 55425.43 88888.00 2007-04-23 10:57:47.250 113 12326.15 75.10 55425.43 88888.00 2007-04-23 10:57:47.375 113 12326.17 75.15 55425.40 88888.00 2007-04-23 10:57:47.500 113 12326.17 75.15 55425.38 88888.00 2007-04-23 10:57:47.625 113 12326.05 75.17 55425.40 88888.00 2007-04-23 10:57:47.750 113 12326.10 75.20 55425.40 88888.00 2007-04-23 10:57:47.875 113 12326.17 75.20 55425.43 88888.00 2007-04-23 10:57:48.000 113 12326.20 75.20 55425.38 88888.00 2007-04-23 10:57:48.125 113 12326.20 75.17 55425.35 88888.00 2007-04-23 10:57:48.250 113 12326.12 75.12 55425.35 88888.00 2007-04-23 10:57:48.375 113 12326.12 75.08 55425.35 88888.00 2007-04-23 10:57:48.500 113 12326.08 75.10 55425.38 88888.00 2007-04-23 10:57:48.625 113 12326.15 75.12 55425.38 88888.00 2007-04-23 10:57:48.750 113 12326.17 75.12 55425.32 88888.00 2007-04-23 10:57:48.875 113 12326.20 75.10 55425.30 88888.00 2007-04-23 10:57:49.000 113 12326.17 75.12 55425.32 88888.00 2007-04-23 10:57:49.125 113 12326.20 75.12 55425.38 88888.00 2007-04-23 10:57:49.250 113 12326.20 75.15 55425.40 88888.00 2007-04-23 10:57:49.375 113 12326.20 75.20 55425.38 88888.00 2007-04-23 10:57:49.500 113 12326.20 75.22 55425.38 88888.00 2007-04-23 10:57:49.625 113 12326.23 75.15 55425.38 88888.00 2007-04-23 10:57:49.750 113 12326.17 75.08 55425.35 88888.00 2007-04-23 10:57:49.875 113 12326.17 75.12 55425.35 88888.00 2007-04-23 10:57:50.000 113 12326.15 75.12 55425.38 88888.00 2007-04-23 10:57:50.125 113 12326.15 75.12 55425.40 88888.00 2007-04-23 10:57:50.250 113 12326.17 75.17 55425.38 88888.00 2007-04-23 10:57:50.375 113 12326.20 75.17 55425.35 88888.00 2007-04-23 10:57:50.500 113 12326.17 75.17 55425.40 88888.00 2007-04-23 10:57:50.625 113 12326.15 75.17 55425.38 88888.00 2007-04-23 10:57:50.750 113 12326.10 75.17 55425.40 88888.00 2007-04-23 10:57:50.875 113 12326.10 75.17 55425.43 88888.00 2007-04-23 10:57:51.000 113 12326.17 75.17 55425.40 88888.00 2007-04-23 10:57:51.125 113 12326.12 75.12 55425.40 88888.00 2007-04-23 10:57:51.250 113 12326.00 75.12 55425.35 88888.00 2007-04-23 10:57:51.375 113 12326.12 75.15 55425.35 88888.00 2007-04-23 10:57:51.500 113 12326.23 75.15 55425.40 88888.00 2007-04-23 10:57:51.625 113 12326.25 75.15 55425.40 88888.00 2007-04-23 10:57:51.750 113 12326.27 75.12 55425.40 88888.00 2007-04-23 10:57:51.875 113 12326.30 75.15 55425.43 88888.00 2007-04-23 10:57:52.000 113 12326.30 75.17 55425.40 88888.00 2007-04-23 10:57:52.125 113 12326.23 75.15 55425.38 88888.00 2007-04-23 10:57:52.250 113 12326.23 75.17 55425.38 88888.00 2007-04-23 10:57:52.375 113 12326.20 75.17 55425.38 88888.00 2007-04-23 10:57:52.500 113 12326.23 75.15 55425.40 88888.00 2007-04-23 10:57:52.625 113 12326.30 75.10 55425.40 88888.00 2007-04-23 10:57:52.750 113 12326.27 75.10 55425.35 88888.00 2007-04-23 10:57:52.875 113 12326.27 75.12 55425.35 88888.00 2007-04-23 10:57:53.000 113 12326.27 75.15 55425.38 88888.00 2007-04-23 10:57:53.125 113 12326.25 75.20 55425.38 88888.00 2007-04-23 10:57:53.250 113 12326.30 75.15 55425.40 88888.00 2007-04-23 10:57:53.375 113 12326.23 75.10 55425.38 88888.00 2007-04-23 10:57:53.500 113 12326.23 75.10 55425.35 88888.00 2007-04-23 10:57:53.625 113 12326.23 75.17 55425.35 88888.00 2007-04-23 10:57:53.750 113 12326.17 75.12 55425.35 88888.00 2007-04-23 10:57:53.875 113 12326.12 75.08 55425.35 88888.00 2007-04-23 10:57:54.000 113 12326.20 75.08 55425.35 88888.00 2007-04-23 10:57:54.125 113 12326.23 75.12 55425.40 88888.00 2007-04-23 10:57:54.250 113 12326.15 75.08 55425.40 88888.00 2007-04-23 10:57:54.375 113 12326.15 75.10 55425.40 88888.00 2007-04-23 10:57:54.500 113 12326.17 75.17 55425.43 88888.00 2007-04-23 10:57:54.625 113 12326.23 75.17 55425.40 88888.00 2007-04-23 10:57:54.750 113 12326.17 75.08 55425.30 88888.00 2007-04-23 10:57:54.875 113 12326.08 75.05 55425.35 88888.00 2007-04-23 10:57:55.000 113 12326.17 75.12 55425.38 88888.00 2007-04-23 10:57:55.125 113 12326.15 75.15 55425.38 88888.00 2007-04-23 10:57:55.250 113 12326.00 75.08 55425.38 88888.00 2007-04-23 10:57:55.375 113 12326.00 75.08 55425.38 88888.00 2007-04-23 10:57:55.500 113 12326.08 75.15 55425.43 88888.00 2007-04-23 10:57:55.625 113 12326.15 75.15 55425.40 88888.00 2007-04-23 10:57:55.750 113 12326.10 75.12 55425.38 88888.00 2007-04-23 10:57:55.875 113 12326.08 75.08 55425.38 88888.00 2007-04-23 10:57:56.000 113 12326.12 75.12 55425.35 88888.00 2007-04-23 10:57:56.125 113 12326.10 75.08 55425.38 88888.00 2007-04-23 10:57:56.250 113 12326.02 75.08 55425.40 88888.00 2007-04-23 10:57:56.375 113 12326.12 75.15 55425.40 88888.00 2007-04-23 10:57:56.500 113 12326.17 75.10 55425.43 88888.00 2007-04-23 10:57:56.625 113 12326.20 75.10 55425.40 88888.00 2007-04-23 10:57:56.750 113 12326.17 75.12 55425.43 88888.00 2007-04-23 10:57:56.875 113 12326.23 75.10 55425.43 88888.00 2007-04-23 10:57:57.000 113 12326.25 75.12 55425.38 88888.00 2007-04-23 10:57:57.125 113 12326.23 75.17 55425.40 88888.00 2007-04-23 10:57:57.250 113 12326.17 75.17 55425.40 88888.00 2007-04-23 10:57:57.375 113 12326.20 75.15 55425.40 88888.00 2007-04-23 10:57:57.500 113 12326.25 75.15 55425.40 88888.00 2007-04-23 10:57:57.625 113 12326.25 75.10 55425.38 88888.00 2007-04-23 10:57:57.750 113 12326.20 75.05 55425.35 88888.00 2007-04-23 10:57:57.875 113 12326.23 75.12 55425.40 88888.00 2007-04-23 10:57:58.000 113 12326.17 75.12 55425.40 88888.00 2007-04-23 10:57:58.125 113 12326.12 75.08 55425.38 88888.00 2007-04-23 10:57:58.250 113 12326.20 75.10 55425.38 88888.00 2007-04-23 10:57:58.375 113 12326.35 75.15 55425.38 88888.00 2007-04-23 10:57:58.500 113 12326.25 75.10 55425.35 88888.00 2007-04-23 10:57:58.625 113 12326.17 75.05 55425.35 88888.00 2007-04-23 10:57:58.750 113 12326.17 75.05 55425.32 88888.00 2007-04-23 10:57:58.875 113 12326.23 75.03 55425.32 88888.00 2007-04-23 10:57:59.000 113 12326.30 75.12 55425.38 88888.00 2007-04-23 10:57:59.125 113 12326.35 75.15 55425.38 88888.00 2007-04-23 10:57:59.250 113 12326.23 75.10 55425.35 88888.00 2007-04-23 10:57:59.375 113 12326.20 75.08 55425.32 88888.00 2007-04-23 10:57:59.500 113 12326.30 75.10 55425.40 88888.00 2007-04-23 10:57:59.625 113 12326.33 75.15 55425.40 88888.00 2007-04-23 10:57:59.750 113 12326.27 75.17 55425.38 88888.00 2007-04-23 10:57:59.875 113 12326.25 75.20 55425.40 88888.00 2007-04-23 10:58:00.000 113 12326.30 75.17 55425.40 88888.00 2007-04-23 10:58:00.125 113 12326.33 75.15 55425.40 88888.00 2007-04-23 10:58:00.250 113 12326.33 75.12 55425.40 88888.00 2007-04-23 10:58:00.375 113 12326.38 75.17 55425.40 88888.00 2007-04-23 10:58:00.500 113 12326.38 75.20 55425.40 88888.00 2007-04-23 10:58:00.625 113 12326.33 75.12 55425.38 88888.00 2007-04-23 10:58:00.750 113 12326.33 75.08 55425.38 88888.00 2007-04-23 10:58:00.875 113 12326.35 75.12 55425.40 88888.00 2007-04-23 10:58:01.000 113 12326.30 75.08 55425.35 88888.00 2007-04-23 10:58:01.125 113 12326.25 75.08 55425.38 88888.00 2007-04-23 10:58:01.250 113 12326.30 75.08 55425.40 88888.00 2007-04-23 10:58:01.375 113 12326.27 75.08 55425.40 88888.00 2007-04-23 10:58:01.500 113 12326.30 75.10 55425.40 88888.00 2007-04-23 10:58:01.625 113 12326.23 75.05 55425.40 88888.00 2007-04-23 10:58:01.750 113 12326.23 75.10 55425.38 88888.00 2007-04-23 10:58:01.875 113 12326.33 75.15 55425.40 88888.00 2007-04-23 10:58:02.000 113 12326.30 75.15 55425.38 88888.00 2007-04-23 10:58:02.125 113 12326.33 75.10 55425.35 88888.00 2007-04-23 10:58:02.250 113 12326.30 75.10 55425.35 88888.00 2007-04-23 10:58:02.375 113 12326.27 75.10 55425.32 88888.00 2007-04-23 10:58:02.500 113 12326.27 75.12 55425.40 88888.00 2007-04-23 10:58:02.625 113 12326.33 75.12 55425.40 88888.00 2007-04-23 10:58:02.750 113 12326.35 75.10 55425.35 88888.00 2007-04-23 10:58:02.875 113 12326.35 75.10 55425.38 88888.00 2007-04-23 10:58:03.000 113 12326.30 75.08 55425.32 88888.00 2007-04-23 10:58:03.125 113 12326.33 75.10 55425.38 88888.00 2007-04-23 10:58:03.250 113 12326.25 75.10 55425.35 88888.00 2007-04-23 10:58:03.375 113 12326.27 75.15 55425.35 88888.00 2007-04-23 10:58:03.500 113 12326.35 75.17 55425.35 88888.00 2007-04-23 10:58:03.625 113 12326.38 75.12 55425.38 88888.00 2007-04-23 10:58:03.750 113 12326.30 75.08 55425.35 88888.00 2007-04-23 10:58:03.875 113 12326.27 75.12 55425.35 88888.00 2007-04-23 10:58:04.000 113 12326.35 75.12 55425.32 88888.00 2007-04-23 10:58:04.125 113 12326.33 75.12 55425.35 88888.00 2007-04-23 10:58:04.250 113 12326.30 75.05 55425.32 88888.00 2007-04-23 10:58:04.375 113 12326.30 75.08 55425.32 88888.00 2007-04-23 10:58:04.500 113 12326.30 75.08 55425.32 88888.00 2007-04-23 10:58:04.625 113 12326.30 75.12 55425.32 88888.00 2007-04-23 10:58:04.750 113 12326.33 75.12 55425.35 88888.00 2007-04-23 10:58:04.875 113 12326.40 75.10 55425.38 88888.00 2007-04-23 10:58:05.000 113 12326.40 75.10 55425.35 88888.00 2007-04-23 10:58:05.125 113 12326.38 75.12 55425.38 88888.00 2007-04-23 10:58:05.250 113 12326.35 75.15 55425.38 88888.00 2007-04-23 10:58:05.375 113 12326.25 75.10 55425.35 88888.00 2007-04-23 10:58:05.500 113 12326.23 75.15 55425.38 88888.00 2007-04-23 10:58:05.625 113 12326.23 75.17 55425.38 88888.00 2007-04-23 10:58:05.750 113 12326.27 75.12 55425.35 88888.00 2007-04-23 10:58:05.875 113 12326.30 75.10 55425.40 88888.00 2007-04-23 10:58:06.000 113 12326.35 75.10 55425.35 88888.00 2007-04-23 10:58:06.125 113 12326.35 75.12 55425.32 88888.00 2007-04-23 10:58:06.250 113 12326.33 75.10 55425.35 88888.00 2007-04-23 10:58:06.375 113 12326.35 75.05 55425.35 88888.00 2007-04-23 10:58:06.500 113 12326.25 75.08 55425.35 88888.00 2007-04-23 10:58:06.625 113 12326.33 75.12 55425.38 88888.00 2007-04-23 10:58:06.750 113 12326.40 75.17 55425.38 88888.00 2007-04-23 10:58:06.875 113 12326.42 75.17 55425.40 88888.00 2007-04-23 10:58:07.000 113 12326.35 75.12 55425.38 88888.00 2007-04-23 10:58:07.125 113 12326.30 75.10 55425.38 88888.00 2007-04-23 10:58:07.250 113 12326.25 75.10 55425.38 88888.00 2007-04-23 10:58:07.375 113 12326.30 75.10 55425.35 88888.00 2007-04-23 10:58:07.500 113 12326.42 75.17 55425.38 88888.00 2007-04-23 10:58:07.625 113 12326.48 75.22 55425.40 88888.00 2007-04-23 10:58:07.750 113 12326.38 75.17 55425.38 88888.00 2007-04-23 10:58:07.875 113 12326.38 75.15 55425.38 88888.00 2007-04-23 10:58:08.000 113 12326.38 75.15 55425.38 88888.00 2007-04-23 10:58:08.125 113 12326.33 75.17 55425.38 88888.00 2007-04-23 10:58:08.250 113 12326.27 75.15 55425.40 88888.00 2007-04-23 10:58:08.375 113 12326.33 75.17 55425.43 88888.00 2007-04-23 10:58:08.500 113 12326.30 75.20 55425.38 88888.00 2007-04-23 10:58:08.625 113 12326.23 75.15 55425.35 88888.00 2007-04-23 10:58:08.750 113 12326.20 75.10 55425.35 88888.00 2007-04-23 10:58:08.875 113 12326.25 75.12 55425.38 88888.00 2007-04-23 10:58:09.000 113 12326.30 75.10 55425.35 88888.00 2007-04-23 10:58:09.125 113 12326.30 75.10 55425.35 88888.00 2007-04-23 10:58:09.250 113 12326.33 75.05 55425.35 88888.00 2007-04-23 10:58:09.375 113 12326.38 75.10 55425.35 88888.00 2007-04-23 10:58:09.500 113 12326.35 75.12 55425.38 88888.00 2007-04-23 10:58:09.625 113 12326.38 75.08 55425.35 88888.00 2007-04-23 10:58:09.750 113 12326.27 75.05 55425.35 88888.00 2007-04-23 10:58:09.875 113 12326.27 75.12 55425.35 88888.00 2007-04-23 10:58:10.000 113 12326.30 75.12 55425.35 88888.00 2007-04-23 10:58:10.125 113 12326.25 75.10 55425.38 88888.00 2007-04-23 10:58:10.250 113 12326.27 75.17 55425.38 88888.00 2007-04-23 10:58:10.375 113 12326.27 75.17 55425.35 88888.00 2007-04-23 10:58:10.500 113 12326.30 75.17 55425.32 88888.00 2007-04-23 10:58:10.625 113 12326.33 75.12 55425.35 88888.00 2007-04-23 10:58:10.750 113 12326.35 75.10 55425.38 88888.00 2007-04-23 10:58:10.875 113 12326.35 75.12 55425.35 88888.00 2007-04-23 10:58:11.000 113 12326.38 75.17 55425.38 88888.00 2007-04-23 10:58:11.125 113 12326.38 75.08 55425.32 88888.00 2007-04-23 10:58:11.250 113 12326.35 75.15 55425.38 88888.00 2007-04-23 10:58:11.375 113 12326.42 75.17 55425.35 88888.00 2007-04-23 10:58:11.500 113 12326.45 75.15 55425.38 88888.00 2007-04-23 10:58:11.625 113 12326.50 75.17 55425.40 88888.00 2007-04-23 10:58:11.750 113 12326.50 75.15 55425.38 88888.00 2007-04-23 10:58:11.875 113 12326.45 75.12 55425.40 88888.00 2007-04-23 10:58:12.000 113 12326.45 75.20 55425.40 88888.00 2007-04-23 10:58:12.125 113 12326.52 75.20 55425.43 88888.00 2007-04-23 10:58:12.250 113 12326.45 75.12 55425.38 88888.00 2007-04-23 10:58:12.375 113 12326.45 75.10 55425.35 88888.00 2007-04-23 10:58:12.500 113 12326.42 75.15 55425.35 88888.00 2007-04-23 10:58:12.625 113 12326.45 75.17 55425.38 88888.00 2007-04-23 10:58:12.750 113 12326.40 75.22 55425.35 88888.00 2007-04-23 10:58:12.875 113 12326.42 75.20 55425.38 88888.00 2007-04-23 10:58:13.000 113 12326.45 75.22 55425.35 88888.00 2007-04-23 10:58:13.125 113 12326.38 75.20 55425.35 88888.00 2007-04-23 10:58:13.250 113 12326.25 75.17 55425.35 88888.00 2007-04-23 10:58:13.375 113 12326.33 75.15 55425.32 88888.00 2007-04-23 10:58:13.500 113 12326.40 75.17 55425.35 88888.00 2007-04-23 10:58:13.625 113 12326.50 75.17 55425.43 88888.00 2007-04-23 10:58:13.750 113 12326.50 75.22 55425.40 88888.00 2007-04-23 10:58:13.875 113 12326.52 75.20 55425.38 88888.00 2007-04-23 10:58:14.000 113 12326.50 75.12 55425.35 88888.00 2007-04-23 10:58:14.125 113 12326.48 75.12 55425.32 88888.00 2007-04-23 10:58:14.250 113 12326.38 75.15 55425.38 88888.00 2007-04-23 10:58:14.375 113 12326.38 75.15 55425.35 88888.00 2007-04-23 10:58:14.500 113 12326.40 75.17 55425.38 88888.00 2007-04-23 10:58:14.625 113 12326.40 75.17 55425.35 88888.00 2007-04-23 10:58:14.750 113 12326.40 75.17 55425.35 88888.00 2007-04-23 10:58:14.875 113 12326.45 75.17 55425.35 88888.00 2007-04-23 10:58:15.000 113 12326.50 75.17 55425.32 88888.00 2007-04-23 10:58:15.125 113 12326.48 75.17 55425.32 88888.00 2007-04-23 10:58:15.250 113 12326.38 75.12 55425.30 88888.00 2007-04-23 10:58:15.375 113 12326.42 75.20 55425.35 88888.00 2007-04-23 10:58:15.500 113 12326.50 75.28 55425.38 88888.00 2007-04-23 10:58:15.625 113 12326.50 75.20 55425.32 88888.00 2007-04-23 10:58:15.750 113 12326.50 75.17 55425.32 88888.00 2007-04-23 10:58:15.875 113 12326.50 75.12 55425.32 88888.00 2007-04-23 10:58:16.000 113 12326.50 75.17 55425.30 88888.00 2007-04-23 10:58:16.125 113 12326.55 75.15 55425.32 88888.00 2007-04-23 10:58:16.250 113 12326.55 75.20 55425.40 88888.00 2007-04-23 10:58:16.375 113 12326.48 75.17 55425.38 88888.00 2007-04-23 10:58:16.500 113 12326.42 75.15 55425.35 88888.00 2007-04-23 10:58:16.625 113 12326.48 75.15 55425.32 88888.00 2007-04-23 10:58:16.750 113 12326.50 75.15 55425.32 88888.00 2007-04-23 10:58:16.875 113 12326.48 75.17 55425.38 88888.00 2007-04-23 10:58:17.000 113 12326.40 75.12 55425.35 88888.00 2007-04-23 10:58:17.125 113 12326.40 75.17 55425.38 88888.00 2007-04-23 10:58:17.250 113 12326.45 75.12 55425.40 88888.00 2007-04-23 10:58:17.375 113 12326.48 75.12 55425.35 88888.00 2007-04-23 10:58:17.500 113 12326.40 75.15 55425.40 88888.00 2007-04-23 10:58:17.625 113 12326.40 75.12 55425.35 88888.00 2007-04-23 10:58:17.750 113 12326.42 75.12 55425.35 88888.00 2007-04-23 10:58:17.875 113 12326.42 75.15 55425.38 88888.00 2007-04-23 10:58:18.000 113 12326.50 75.20 55425.40 88888.00 2007-04-23 10:58:18.125 113 12326.48 75.22 55425.40 88888.00 2007-04-23 10:58:18.250 113 12326.45 75.15 55425.38 88888.00 2007-04-23 10:58:18.375 113 12326.45 75.15 55425.32 88888.00 2007-04-23 10:58:18.500 113 12326.45 75.15 55425.32 88888.00 2007-04-23 10:58:18.625 113 12326.48 75.15 55425.35 88888.00 2007-04-23 10:58:18.750 113 12326.48 75.17 55425.35 88888.00 2007-04-23 10:58:18.875 113 12326.48 75.15 55425.32 88888.00 2007-04-23 10:58:19.000 113 12326.42 75.12 55425.30 88888.00 2007-04-23 10:58:19.125 113 12326.42 75.17 55425.35 88888.00 2007-04-23 10:58:19.250 113 12326.42 75.12 55425.35 88888.00 2007-04-23 10:58:19.375 113 12326.48 75.17 55425.35 88888.00 2007-04-23 10:58:19.500 113 12326.48 75.15 55425.35 88888.00 2007-04-23 10:58:19.625 113 12326.40 75.12 55425.32 88888.00 2007-04-23 10:58:19.750 113 12326.45 75.17 55425.38 88888.00 2007-04-23 10:58:19.875 113 12326.45 75.17 55425.38 88888.00 2007-04-23 10:58:20.000 113 12326.45 75.15 55425.35 88888.00 2007-04-23 10:58:20.125 113 12326.48 75.15 55425.35 88888.00 2007-04-23 10:58:20.250 113 12326.48 75.20 55425.38 88888.00 2007-04-23 10:58:20.375 113 12326.45 75.20 55425.35 88888.00 2007-04-23 10:58:20.500 113 12326.48 75.15 55425.38 88888.00 2007-04-23 10:58:20.625 113 12326.50 75.12 55425.38 88888.00 2007-04-23 10:58:20.750 113 12326.45 75.12 55425.35 88888.00 2007-04-23 10:58:20.875 113 12326.45 75.20 55425.38 88888.00 2007-04-23 10:58:21.000 113 12326.50 75.25 55425.38 88888.00 2007-04-23 10:58:21.125 113 12326.62 75.30 55425.40 88888.00 2007-04-23 10:58:21.250 113 12326.65 75.22 55425.38 88888.00 2007-04-23 10:58:21.375 113 12326.55 75.12 55425.32 88888.00 2007-04-23 10:58:21.500 113 12326.52 75.15 55425.32 88888.00 2007-04-23 10:58:21.625 113 12326.58 75.20 55425.35 88888.00 2007-04-23 10:58:21.750 113 12326.52 75.22 55425.32 88888.00 2007-04-23 10:58:21.875 113 12326.50 75.25 55425.35 88888.00 2007-04-23 10:58:22.000 113 12326.48 75.20 55425.30 88888.00 2007-04-23 10:58:22.125 113 12326.42 75.20 55425.30 88888.00 2007-04-23 10:58:22.250 113 12326.42 75.12 55425.35 88888.00 2007-04-23 10:58:22.375 113 12326.52 75.15 55425.32 88888.00 2007-04-23 10:58:22.500 113 12326.50 75.17 55425.35 88888.00 2007-04-23 10:58:22.625 113 12326.48 75.12 55425.32 88888.00 2007-04-23 10:58:22.750 113 12326.45 75.08 55425.28 88888.00 2007-04-23 10:58:22.875 113 12326.42 75.10 55425.30 88888.00 2007-04-23 10:58:23.000 113 12326.45 75.17 55425.28 88888.00 2007-04-23 10:58:23.125 113 12326.45 75.20 55425.32 88888.00 2007-04-23 10:58:23.250 113 12326.42 75.12 55425.32 88888.00 2007-04-23 10:58:23.375 113 12326.45 75.10 55425.28 88888.00 2007-04-23 10:58:23.500 113 12326.48 75.10 55425.30 88888.00 2007-04-23 10:58:23.625 113 12326.50 75.08 55425.28 88888.00 2007-04-23 10:58:23.750 113 12326.52 75.10 55425.30 88888.00 2007-04-23 10:58:23.875 113 12326.58 75.12 55425.32 88888.00 2007-04-23 10:58:24.000 113 12326.55 75.08 55425.32 88888.00 2007-04-23 10:58:24.125 113 12326.50 75.10 55425.32 88888.00 2007-04-23 10:58:24.250 113 12326.50 75.10 55425.35 88888.00 2007-04-23 10:58:24.375 113 12326.52 75.12 55425.32 88888.00 2007-04-23 10:58:24.500 113 12326.50 75.12 55425.32 88888.00 2007-04-23 10:58:24.625 113 12326.48 75.10 55425.30 88888.00 2007-04-23 10:58:24.750 113 12326.55 75.12 55425.35 88888.00 2007-04-23 10:58:24.875 113 12326.52 75.15 55425.35 88888.00 2007-04-23 10:58:25.000 113 12326.52 75.17 55425.35 88888.00 2007-04-23 10:58:25.125 113 12326.58 75.17 55425.35 88888.00 2007-04-23 10:58:25.250 113 12326.58 75.17 55425.35 88888.00 2007-04-23 10:58:25.375 113 12326.52 75.15 55425.30 88888.00 2007-04-23 10:58:25.500 113 12326.58 75.10 55425.30 88888.00 2007-04-23 10:58:25.625 113 12326.60 75.12 55425.32 88888.00 2007-04-23 10:58:25.750 113 12326.55 75.12 55425.35 88888.00 2007-04-23 10:58:25.875 113 12326.55 75.17 55425.32 88888.00 2007-04-23 10:58:26.000 113 12326.50 75.12 55425.30 88888.00 2007-04-23 10:58:26.125 113 12326.52 75.15 55425.35 88888.00 2007-04-23 10:58:26.250 113 12326.50 75.17 55425.35 88888.00 2007-04-23 10:58:26.375 113 12326.48 75.17 55425.35 88888.00 2007-04-23 10:58:26.500 113 12326.42 75.12 55425.30 88888.00 2007-04-23 10:58:26.625 113 12326.48 75.10 55425.32 88888.00 2007-04-23 10:58:26.750 113 12326.42 75.15 55425.35 88888.00 2007-04-23 10:58:26.875 113 12326.45 75.17 55425.35 88888.00 2007-04-23 10:58:27.000 113 12326.48 75.17 55425.35 88888.00 2007-04-23 10:58:27.125 113 12326.48 75.12 55425.35 88888.00 2007-04-23 10:58:27.250 113 12326.45 75.15 55425.35 88888.00 2007-04-23 10:58:27.375 113 12326.40 75.12 55425.30 88888.00 2007-04-23 10:58:27.500 113 12326.42 75.15 55425.32 88888.00 2007-04-23 10:58:27.625 113 12326.52 75.17 55425.35 88888.00 2007-04-23 10:58:27.750 113 12326.52 75.17 55425.35 88888.00 2007-04-23 10:58:27.875 113 12326.55 75.10 55425.32 88888.00 2007-04-23 10:58:28.000 113 12326.58 75.12 55425.32 88888.00 2007-04-23 10:58:28.125 113 12326.60 75.17 55425.35 88888.00 2007-04-23 10:58:28.250 113 12326.55 75.10 55425.32 88888.00 2007-04-23 10:58:28.375 113 12326.52 75.08 55425.30 88888.00 2007-04-23 10:58:28.500 113 12326.55 75.12 55425.35 88888.00 2007-04-23 10:58:28.625 113 12326.55 75.15 55425.35 88888.00 2007-04-23 10:58:28.750 113 12326.58 75.15 55425.35 88888.00 2007-04-23 10:58:28.875 113 12326.60 75.20 55425.35 88888.00 2007-04-23 10:58:29.000 113 12326.52 75.17 55425.35 88888.00 2007-04-23 10:58:29.125 113 12326.45 75.12 55425.35 88888.00 2007-04-23 10:58:29.250 113 12326.45 75.12 55425.35 88888.00 2007-04-23 10:58:29.375 113 12326.52 75.15 55425.35 88888.00 2007-04-23 10:58:29.500 113 12326.48 75.15 55425.30 88888.00 2007-04-23 10:58:29.625 113 12326.50 75.15 55425.32 88888.00 2007-04-23 10:58:29.750 113 12326.58 75.20 55425.35 88888.00 2007-04-23 10:58:29.875 113 12326.60 75.25 55425.35 88888.00 2007-04-23 10:58:30.000 113 12326.52 75.17 55425.38 88888.00 2007-04-23 10:58:30.125 113 12326.48 75.15 55425.35 88888.00 2007-04-23 10:58:30.250 113 12326.48 75.12 55425.32 88888.00 2007-04-23 10:58:30.375 113 12326.50 75.17 55425.35 88888.00 2007-04-23 10:58:30.500 113 12326.55 75.17 55425.38 88888.00 2007-04-23 10:58:30.625 113 12326.52 75.10 55425.35 88888.00 2007-04-23 10:58:30.750 113 12326.55 75.17 55425.38 88888.00 2007-04-23 10:58:30.875 113 12326.55 75.17 55425.38 88888.00 2007-04-23 10:58:31.000 113 12326.48 75.17 55425.35 88888.00 2007-04-23 10:58:31.125 113 12326.48 75.12 55425.35 88888.00 2007-04-23 10:58:31.250 113 12326.48 75.08 55425.30 88888.00 2007-04-23 10:58:31.375 113 12326.48 75.12 55425.32 88888.00 2007-04-23 10:58:31.500 113 12326.50 75.08 55425.30 88888.00 2007-04-23 10:58:31.625 113 12326.52 75.12 55425.30 88888.00 2007-04-23 10:58:31.750 113 12326.55 75.15 55425.32 88888.00 2007-04-23 10:58:31.875 113 12326.52 75.15 55425.35 88888.00 2007-04-23 10:58:32.000 113 12326.58 75.17 55425.32 88888.00 2007-04-23 10:58:32.125 113 12326.58 75.12 55425.32 88888.00 2007-04-23 10:58:32.250 113 12326.55 75.12 55425.35 88888.00 2007-04-23 10:58:32.375 113 12326.62 75.15 55425.32 88888.00 2007-04-23 10:58:32.500 113 12326.60 75.15 55425.32 88888.00 2007-04-23 10:58:32.625 113 12326.55 75.10 55425.30 88888.00 2007-04-23 10:58:32.750 113 12326.55 75.15 55425.30 88888.00 2007-04-23 10:58:32.875 113 12326.55 75.12 55425.32 88888.00 2007-04-23 10:58:33.000 113 12326.52 75.10 55425.32 88888.00 2007-04-23 10:58:33.125 113 12326.52 75.12 55425.30 88888.00 2007-04-23 10:58:33.250 113 12326.52 75.08 55425.32 88888.00 2007-04-23 10:58:33.375 113 12326.55 75.08 55425.35 88888.00 2007-04-23 10:58:33.500 113 12326.52 75.08 55425.35 88888.00 2007-04-23 10:58:33.625 113 12326.48 75.12 55425.32 88888.00 2007-04-23 10:58:33.750 113 12326.50 75.15 55425.30 88888.00 2007-04-23 10:58:33.875 113 12326.52 75.17 55425.30 88888.00 2007-04-23 10:58:34.000 113 12326.60 75.17 55425.30 88888.00 2007-04-23 10:58:34.125 113 12326.62 75.12 55425.28 88888.00 2007-04-23 10:58:34.250 113 12326.70 75.10 55425.28 88888.00 2007-04-23 10:58:34.375 113 12326.75 75.12 55425.28 88888.00 2007-04-23 10:58:34.500 113 12326.83 75.15 55425.32 88888.00 2007-04-23 10:58:34.625 113 12326.77 75.15 55425.35 88888.00 2007-04-23 10:58:34.750 113 12326.67 75.15 55425.32 88888.00 2007-04-23 10:58:34.875 113 12326.62 75.15 55425.30 88888.00 2007-04-23 10:58:35.000 113 12326.62 75.12 55425.28 88888.00 2007-04-23 10:58:35.125 113 12326.67 75.10 55425.32 88888.00 2007-04-23 10:58:35.250 113 12326.67 75.05 55425.32 88888.00 2007-04-23 10:58:35.375 113 12326.67 75.10 55425.32 88888.00 2007-04-23 10:58:35.500 113 12326.65 75.10 55425.32 88888.00 2007-04-23 10:58:35.625 113 12326.62 75.10 55425.28 88888.00 2007-04-23 10:58:35.750 113 12326.62 75.12 55425.32 88888.00 2007-04-23 10:58:35.875 113 12326.62 75.08 55425.35 88888.00 2007-04-23 10:58:36.000 113 12326.62 75.08 55425.32 88888.00 2007-04-23 10:58:36.125 113 12326.60 75.10 55425.30 88888.00 2007-04-23 10:58:36.250 113 12326.62 75.03 55425.32 88888.00 2007-04-23 10:58:36.375 113 12326.65 75.05 55425.32 88888.00 2007-04-23 10:58:36.500 113 12326.65 75.03 55425.32 88888.00 2007-04-23 10:58:36.625 113 12326.70 75.05 55425.30 88888.00 2007-04-23 10:58:36.750 113 12326.70 75.12 55425.30 88888.00 2007-04-23 10:58:36.875 113 12326.67 75.15 55425.30 88888.00 2007-04-23 10:58:37.000 113 12326.67 75.10 55425.30 88888.00 2007-04-23 10:58:37.125 113 12326.65 75.08 55425.32 88888.00 2007-04-23 10:58:37.250 113 12326.62 75.00 55425.35 88888.00 2007-04-23 10:58:37.375 113 12326.73 75.03 55425.38 88888.00 2007-04-23 10:58:37.500 113 12326.73 75.03 55425.32 88888.00 2007-04-23 10:58:37.625 113 12326.77 75.05 55425.32 88888.00 2007-04-23 10:58:37.750 113 12326.80 75.10 55425.35 88888.00 2007-04-23 10:58:37.875 113 12326.77 75.15 55425.35 88888.00 2007-04-23 10:58:38.000 113 12326.77 75.10 55425.35 88888.00 2007-04-23 10:58:38.125 113 12326.70 75.10 55425.35 88888.00 2007-04-23 10:58:38.250 113 12326.58 75.10 55425.32 88888.00 2007-04-23 10:58:38.375 113 12326.58 75.12 55425.32 88888.00 2007-04-23 10:58:38.500 113 12326.60 75.10 55425.32 88888.00 2007-04-23 10:58:38.625 113 12326.62 75.05 55425.30 88888.00 2007-04-23 10:58:38.750 113 12326.70 75.12 55425.35 88888.00 2007-04-23 10:58:38.875 113 12326.67 75.15 55425.32 88888.00 2007-04-23 10:58:39.000 113 12326.73 75.10 55425.32 88888.00 2007-04-23 10:58:39.125 113 12326.70 75.08 55425.32 88888.00 2007-04-23 10:58:39.250 113 12326.65 75.03 55425.32 88888.00 2007-04-23 10:58:39.375 113 12326.65 75.08 55425.32 88888.00 2007-04-23 10:58:39.500 113 12326.70 75.12 55425.35 88888.00 2007-04-23 10:58:39.625 113 12326.73 75.08 55425.35 88888.00 2007-04-23 10:58:39.750 113 12326.75 75.08 55425.32 88888.00 2007-04-23 10:58:39.875 113 12326.73 75.08 55425.30 88888.00 2007-04-23 10:58:40.000 113 12326.75 75.03 55425.30 88888.00 2007-04-23 10:58:40.125 113 12326.80 75.05 55425.32 88888.00 2007-04-23 10:58:40.250 113 12326.77 75.08 55425.35 88888.00 2007-04-23 10:58:40.375 113 12326.80 75.10 55425.38 88888.00 2007-04-23 10:58:40.500 113 12326.83 75.03 55425.32 88888.00 2007-04-23 10:58:40.625 113 12326.85 75.08 55425.30 88888.00 2007-04-23 10:58:40.750 113 12326.88 75.05 55425.30 88888.00 2007-04-23 10:58:40.875 113 12326.80 75.00 55425.32 88888.00 2007-04-23 10:58:41.000 113 12326.80 75.00 55425.30 88888.00 2007-04-23 10:58:41.125 113 12326.85 75.03 55425.35 88888.00 2007-04-23 10:58:41.250 113 12326.77 75.00 55425.35 88888.00 2007-04-23 10:58:41.375 113 12326.77 75.03 55425.30 88888.00 2007-04-23 10:58:41.500 113 12326.80 75.03 55425.32 88888.00 2007-04-23 10:58:41.625 113 12326.80 75.05 55425.30 88888.00 2007-04-23 10:58:41.750 113 12326.73 75.08 55425.32 88888.00 2007-04-23 10:58:41.875 113 12326.67 75.08 55425.35 88888.00 2007-04-23 10:58:42.000 113 12326.73 75.08 55425.32 88888.00 2007-04-23 10:58:42.125 113 12326.70 75.05 55425.32 88888.00 2007-04-23 10:58:42.250 113 12326.60 75.00 55425.32 88888.00 2007-04-23 10:58:42.375 113 12326.62 75.05 55425.30 88888.00 2007-04-23 10:58:42.500 113 12326.73 75.12 55425.35 88888.00 2007-04-23 10:58:42.625 113 12326.73 75.10 55425.35 88888.00 2007-04-23 10:58:42.750 113 12326.70 75.05 55425.38 88888.00 2007-04-23 10:58:42.875 113 12326.67 75.05 55425.35 88888.00 2007-04-23 10:58:43.000 113 12326.73 75.08 55425.30 88888.00 2007-04-23 10:58:43.125 113 12326.73 75.05 55425.28 88888.00 2007-04-23 10:58:43.250 113 12326.67 75.03 55425.30 88888.00 2007-04-23 10:58:43.375 113 12326.67 75.03 55425.32 88888.00 2007-04-23 10:58:43.500 113 12326.73 75.03 55425.35 88888.00 2007-04-23 10:58:43.625 113 12326.70 75.00 55425.30 88888.00 2007-04-23 10:58:43.750 113 12326.65 75.03 55425.30 88888.00 2007-04-23 10:58:43.875 113 12326.70 75.08 55425.35 88888.00 2007-04-23 10:58:44.000 113 12326.73 75.10 55425.32 88888.00 2007-04-23 10:58:44.125 113 12326.70 75.03 55425.35 88888.00 2007-04-23 10:58:44.250 113 12326.62 75.03 55425.38 88888.00 2007-04-23 10:58:44.375 113 12326.65 75.05 55425.38 88888.00 2007-04-23 10:58:44.500 113 12326.67 75.05 55425.32 88888.00 2007-04-23 10:58:44.625 113 12326.73 75.03 55425.30 88888.00 2007-04-23 10:58:44.750 113 12326.75 75.00 55425.28 88888.00 2007-04-23 10:58:44.875 113 12326.75 75.00 55425.28 88888.00 2007-04-23 10:58:45.000 113 12326.73 75.03 55425.30 88888.00 2007-04-23 10:58:45.125 113 12326.67 75.00 55425.32 88888.00 2007-04-23 10:58:45.250 113 12326.62 75.00 55425.32 88888.00 2007-04-23 10:58:45.375 113 12326.70 75.00 55425.30 88888.00 2007-04-23 10:58:45.500 113 12326.73 75.05 55425.32 88888.00 2007-04-23 10:58:45.625 113 12326.70 75.05 55425.35 88888.00 2007-04-23 10:58:45.750 113 12326.62 75.03 55425.30 88888.00 2007-04-23 10:58:45.875 113 12326.65 75.03 55425.30 88888.00 2007-04-23 10:58:46.000 113 12326.70 74.97 55425.30 88888.00 2007-04-23 10:58:46.125 113 12326.65 75.00 55425.30 88888.00 2007-04-23 10:58:46.250 113 12326.62 75.00 55425.32 88888.00 2007-04-23 10:58:46.375 113 12326.67 74.97 55425.32 88888.00 2007-04-23 10:58:46.500 113 12326.70 75.00 55425.28 88888.00 2007-04-23 10:58:46.625 113 12326.67 75.00 55425.25 88888.00 2007-04-23 10:58:46.750 113 12326.70 75.05 55425.30 88888.00 2007-04-23 10:58:46.875 113 12326.65 75.03 55425.30 88888.00 2007-04-23 10:58:47.000 113 12326.67 75.00 55425.32 88888.00 2007-04-23 10:58:47.125 113 12326.73 75.05 55425.30 88888.00 2007-04-23 10:58:47.250 113 12326.70 75.05 55425.32 88888.00 2007-04-23 10:58:47.375 113 12326.70 75.05 55425.35 88888.00 2007-04-23 10:58:47.500 113 12326.67 75.00 55425.35 88888.00 2007-04-23 10:58:47.625 113 12326.73 74.97 55425.32 88888.00 2007-04-23 10:58:47.750 113 12326.75 75.03 55425.35 88888.00 2007-04-23 10:58:47.875 113 12326.75 74.97 55425.35 88888.00 2007-04-23 10:58:48.000 113 12326.75 75.00 55425.35 88888.00 2007-04-23 10:58:48.125 113 12326.77 75.05 55425.35 88888.00 2007-04-23 10:58:48.250 113 12326.80 75.05 55425.32 88888.00 2007-04-23 10:58:48.375 113 12326.80 75.05 55425.30 88888.00 2007-04-23 10:58:48.500 113 12326.80 75.05 55425.38 88888.00 2007-04-23 10:58:48.625 113 12326.77 75.05 55425.40 88888.00 2007-04-23 10:58:48.750 113 12326.70 75.03 55425.38 88888.00 2007-04-23 10:58:48.875 113 12326.70 75.05 55425.35 88888.00 2007-04-23 10:58:49.000 113 12326.73 75.05 55425.35 88888.00 2007-04-23 10:58:49.125 113 12326.80 75.03 55425.38 88888.00 2007-04-23 10:58:49.250 113 12326.80 74.97 55425.32 88888.00 2007-04-23 10:58:49.375 113 12326.73 74.95 55425.28 88888.00 2007-04-23 10:58:49.500 113 12326.65 74.88 55425.25 88888.00 2007-04-23 10:58:49.625 113 12326.62 74.90 55425.30 88888.00 2007-04-23 10:58:49.750 113 12326.75 74.97 55425.38 88888.00 2007-04-23 10:58:49.875 113 12326.80 75.00 55425.38 88888.00 2007-04-23 10:58:50.000 113 12326.77 74.95 55425.32 88888.00 2007-04-23 10:58:50.125 113 12326.73 74.92 55425.30 88888.00 2007-04-23 10:58:50.250 113 12326.67 74.95 55425.35 88888.00 2007-04-23 10:58:50.375 113 12326.62 74.92 55425.32 88888.00 2007-04-23 10:58:50.500 113 12326.55 74.92 55425.32 88888.00 2007-04-23 10:58:50.625 113 12326.58 74.97 55425.35 88888.00 2007-04-23 10:58:50.750 113 12326.67 75.03 55425.38 88888.00 2007-04-23 10:58:50.875 113 12326.73 75.00 55425.35 88888.00 2007-04-23 10:58:51.000 113 12326.67 74.95 55425.32 88888.00 2007-04-23 10:58:51.125 113 12326.67 74.92 55425.32 88888.00 2007-04-23 10:58:51.250 113 12326.67 74.95 55425.30 88888.00 2007-04-23 10:58:51.375 113 12326.70 75.00 55425.28 88888.00 2007-04-23 10:58:51.500 113 12326.70 74.97 55425.28 88888.00 2007-04-23 10:58:51.625 113 12326.65 74.95 55425.28 88888.00 2007-04-23 10:58:51.750 113 12326.70 74.97 55425.28 88888.00 2007-04-23 10:58:51.875 113 12326.70 74.92 55425.28 88888.00 2007-04-23 10:58:52.000 113 12326.67 74.95 55425.25 88888.00 2007-04-23 10:58:52.125 113 12326.70 74.95 55425.28 88888.00 2007-04-23 10:58:52.250 113 12326.73 74.92 55425.32 88888.00 2007-04-23 10:58:52.375 113 12326.83 75.00 55425.30 88888.00 2007-04-23 10:58:52.500 113 12326.77 75.00 55425.32 88888.00 2007-04-23 10:58:52.625 113 12326.75 74.97 55425.32 88888.00 2007-04-23 10:58:52.750 113 12326.73 74.90 55425.32 88888.00 2007-04-23 10:58:52.875 113 12326.67 74.92 55425.30 88888.00 2007-04-23 10:58:53.000 113 12326.65 74.92 55425.32 88888.00 2007-04-23 10:58:53.125 113 12326.77 74.97 55425.28 88888.00 2007-04-23 10:58:53.250 113 12326.83 74.97 55425.32 88888.00 2007-04-23 10:58:53.375 113 12326.80 75.00 55425.32 88888.00 2007-04-23 10:58:53.500 113 12326.73 74.97 55425.35 88888.00 2007-04-23 10:58:53.625 113 12326.75 75.00 55425.38 88888.00 2007-04-23 10:58:53.750 113 12326.85 74.97 55425.40 88888.00 2007-04-23 10:58:53.875 113 12326.90 74.95 55425.35 88888.00 2007-04-23 10:58:54.000 113 12326.80 74.92 55425.30 88888.00 2007-04-23 10:58:54.125 113 12326.67 74.88 55425.30 88888.00 2007-04-23 10:58:54.250 113 12326.70 74.90 55425.30 88888.00 2007-04-23 10:58:54.375 113 12326.75 74.90 55425.32 88888.00 2007-04-23 10:58:54.500 113 12326.77 74.92 55425.32 88888.00 2007-04-23 10:58:54.625 113 12326.75 75.00 55425.32 88888.00 2007-04-23 10:58:54.750 113 12326.77 75.00 55425.35 88888.00 2007-04-23 10:58:54.875 113 12326.75 74.92 55425.32 88888.00 2007-04-23 10:58:55.000 113 12326.75 74.90 55425.30 88888.00 2007-04-23 10:58:55.125 113 12326.73 74.90 55425.30 88888.00 2007-04-23 10:58:55.250 113 12326.73 74.92 55425.30 88888.00 2007-04-23 10:58:55.375 113 12326.75 74.95 55425.32 88888.00 2007-04-23 10:58:55.500 113 12326.83 74.95 55425.32 88888.00 2007-04-23 10:58:55.625 113 12326.77 74.90 55425.35 88888.00 2007-04-23 10:58:55.750 113 12326.70 74.88 55425.32 88888.00 2007-04-23 10:58:55.875 113 12326.80 74.92 55425.32 88888.00 2007-04-23 10:58:56.000 113 12326.83 74.92 55425.32 88888.00 2007-04-23 10:58:56.125 113 12326.85 74.95 55425.35 88888.00 2007-04-23 10:58:56.250 113 12326.83 74.92 55425.32 88888.00 2007-04-23 10:58:56.375 113 12326.75 74.88 55425.32 88888.00 2007-04-23 10:58:56.500 113 12326.73 74.85 55425.32 88888.00 2007-04-23 10:58:56.625 113 12326.77 74.90 55425.35 88888.00 2007-04-23 10:58:56.750 113 12326.80 74.92 55425.32 88888.00 2007-04-23 10:58:56.875 113 12326.75 74.97 55425.32 88888.00 2007-04-23 10:58:57.000 113 12326.73 74.95 55425.32 88888.00 2007-04-23 10:58:57.125 113 12326.73 74.92 55425.32 88888.00 2007-04-23 10:58:57.250 113 12326.77 74.92 55425.30 88888.00 2007-04-23 10:58:57.375 113 12326.85 74.97 55425.28 88888.00 2007-04-23 10:58:57.500 113 12326.85 74.92 55425.28 88888.00 2007-04-23 10:58:57.625 113 12326.80 74.95 55425.30 88888.00 2007-04-23 10:58:57.750 113 12326.77 74.92 55425.30 88888.00 2007-04-23 10:58:57.875 113 12326.75 74.92 55425.30 88888.00 2007-04-23 10:58:58.000 113 12326.75 74.92 55425.30 88888.00 2007-04-23 10:58:58.125 113 12326.75 74.92 55425.32 88888.00 2007-04-23 10:58:58.250 113 12326.77 74.92 55425.32 88888.00 2007-04-23 10:58:58.375 113 12326.83 74.90 55425.30 88888.00 2007-04-23 10:58:58.500 113 12326.83 74.80 55425.32 88888.00 2007-04-23 10:58:58.625 113 12326.80 74.85 55425.32 88888.00 2007-04-23 10:58:58.750 113 12326.83 74.85 55425.30 88888.00 2007-04-23 10:58:58.875 113 12326.88 74.90 55425.32 88888.00 2007-04-23 10:58:59.000 113 12326.85 74.92 55425.32 88888.00 2007-04-23 10:58:59.125 113 12326.83 74.90 55425.35 88888.00 2007-04-23 10:58:59.250 113 12326.80 74.80 55425.32 88888.00 2007-04-23 10:58:59.375 113 12326.88 74.85 55425.35 88888.00 2007-04-23 10:58:59.500 113 12326.92 74.95 55425.38 88888.00 2007-04-23 10:58:59.625 113 12326.90 74.92 55425.40 88888.00 2007-04-23 10:58:59.750 113 12326.92 74.90 55425.40 88888.00 2007-04-23 10:58:59.875 113 12326.90 74.90 55425.38 88888.00 2007-04-23 10:59:00.000 113 12326.88 74.90 55425.35 88888.00 2007-04-23 10:59:00.125 113 12326.88 74.88 55425.35 88888.00 2007-04-23 10:59:00.250 113 12326.83 74.85 55425.35 88888.00 2007-04-23 10:59:00.375 113 12326.75 74.85 55425.35 88888.00 2007-04-23 10:59:00.500 113 12326.65 74.80 55425.30 88888.00 2007-04-23 10:59:00.625 113 12326.67 74.80 55425.30 88888.00 2007-04-23 10:59:00.750 113 12326.85 74.83 55425.32 88888.00 2007-04-23 10:59:00.875 113 12326.95 74.92 55425.35 88888.00 2007-04-23 10:59:01.000 113 12326.90 74.92 55425.32 88888.00 2007-04-23 10:59:01.125 113 12326.83 74.92 55425.32 88888.00 2007-04-23 10:59:01.250 113 12326.73 74.88 55425.35 88888.00 2007-04-23 10:59:01.375 113 12326.77 74.88 55425.32 88888.00 2007-04-23 10:59:01.500 113 12326.83 74.83 55425.35 88888.00 2007-04-23 10:59:01.625 113 12326.77 74.85 55425.32 88888.00 2007-04-23 10:59:01.750 113 12326.70 74.88 55425.32 88888.00 2007-04-23 10:59:01.875 113 12326.75 74.85 55425.32 88888.00 2007-04-23 10:59:02.000 113 12326.88 74.92 55425.35 88888.00 2007-04-23 10:59:02.125 113 12326.88 74.85 55425.35 88888.00 2007-04-23 10:59:02.250 113 12326.88 74.88 55425.32 88888.00 2007-04-23 10:59:02.375 113 12326.90 74.90 55425.35 88888.00 2007-04-23 10:59:02.500 113 12326.90 74.90 55425.38 88888.00 2007-04-23 10:59:02.625 113 12326.85 74.88 55425.35 88888.00 2007-04-23 10:59:02.750 113 12326.85 74.90 55425.38 88888.00 2007-04-23 10:59:02.875 113 12326.85 74.95 55425.38 88888.00 2007-04-23 10:59:03.000 113 12326.85 74.92 55425.35 88888.00 2007-04-23 10:59:03.125 113 12326.85 74.92 55425.38 88888.00 2007-04-23 10:59:03.250 113 12326.85 74.85 55425.32 88888.00 2007-04-23 10:59:03.375 113 12326.75 74.80 55425.30 88888.00 2007-04-23 10:59:03.500 113 12326.65 74.78 55425.30 88888.00 2007-04-23 10:59:03.625 113 12326.67 74.83 55425.35 88888.00 2007-04-23 10:59:03.750 113 12326.70 74.80 55425.32 88888.00 2007-04-23 10:59:03.875 113 12326.73 74.88 55425.32 88888.00 2007-04-23 10:59:04.000 113 12326.75 74.92 55425.35 88888.00 2007-04-23 10:59:04.125 113 12326.75 74.88 55425.38 88888.00 2007-04-23 10:59:04.250 113 12326.75 74.90 55425.35 88888.00 2007-04-23 10:59:04.375 113 12326.80 74.90 55425.35 88888.00 2007-04-23 10:59:04.500 113 12326.88 74.88 55425.35 88888.00 2007-04-23 10:59:04.625 113 12326.83 74.85 55425.35 88888.00 2007-04-23 10:59:04.750 113 12326.77 74.90 55425.35 88888.00 2007-04-23 10:59:04.875 113 12326.70 74.85 55425.35 88888.00 2007-04-23 10:59:05.000 113 12326.65 74.85 55425.32 88888.00 2007-04-23 10:59:05.125 113 12326.75 74.80 55425.30 88888.00 2007-04-23 10:59:05.250 113 12326.77 74.85 55425.30 88888.00 2007-04-23 10:59:05.375 113 12326.83 74.85 55425.32 88888.00 2007-04-23 10:59:05.500 113 12326.80 74.83 55425.32 88888.00 2007-04-23 10:59:05.625 113 12326.83 74.85 55425.35 88888.00 2007-04-23 10:59:05.750 113 12326.88 74.85 55425.38 88888.00 2007-04-23 10:59:05.875 113 12326.90 74.83 55425.30 88888.00 2007-04-23 10:59:06.000 113 12326.83 74.88 55425.30 88888.00 2007-04-23 10:59:06.125 113 12326.83 74.83 55425.28 88888.00 2007-04-23 10:59:06.250 113 12326.83 74.78 55425.30 88888.00 2007-04-23 10:59:06.375 113 12326.83 74.80 55425.28 88888.00 2007-04-23 10:59:06.500 113 12326.77 74.85 55425.28 88888.00 2007-04-23 10:59:06.625 113 12326.80 74.85 55425.28 88888.00 2007-04-23 10:59:06.750 113 12326.85 74.85 55425.30 88888.00 2007-04-23 10:59:06.875 113 12326.90 74.80 55425.28 88888.00 2007-04-23 10:59:07.000 113 12326.90 74.78 55425.28 88888.00 2007-04-23 10:59:07.125 113 12326.80 74.70 55425.28 88888.00 2007-04-23 10:59:07.250 113 12326.85 74.78 55425.32 88888.00 2007-04-23 10:59:07.375 113 12326.95 74.83 55425.35 88888.00 2007-04-23 10:59:07.500 113 12326.95 74.80 55425.38 88888.00 2007-04-23 10:59:07.625 113 12326.90 74.83 55425.38 88888.00 2007-04-23 10:59:07.750 113 12326.95 74.88 55425.40 88888.00 2007-04-23 10:59:07.875 113 12326.90 74.83 55425.38 88888.00 2007-04-23 10:59:08.000 113 12326.75 74.78 55425.30 88888.00 2007-04-23 10:59:08.125 113 12326.83 74.80 55425.35 88888.00 2007-04-23 10:59:08.250 113 12326.85 74.75 55425.38 88888.00 2007-04-23 10:59:08.375 113 12326.90 74.78 55425.40 88888.00 2007-04-23 10:59:08.500 113 12326.88 74.80 55425.35 88888.00 2007-04-23 10:59:08.625 113 12326.90 74.80 55425.35 88888.00 2007-04-23 10:59:08.750 113 12326.90 74.83 55425.35 88888.00 2007-04-23 10:59:08.875 113 12326.92 74.83 55425.38 88888.00 2007-04-23 10:59:09.000 113 12326.90 74.83 55425.35 88888.00 2007-04-23 10:59:09.125 113 12326.88 74.85 55425.38 88888.00 2007-04-23 10:59:09.250 113 12326.83 74.83 55425.35 88888.00 2007-04-23 10:59:09.375 113 12326.88 74.80 55425.35 88888.00 2007-04-23 10:59:09.500 113 12326.90 74.83 55425.38 88888.00 2007-04-23 10:59:09.625 113 12326.92 74.85 55425.38 88888.00 2007-04-23 10:59:09.750 113 12326.90 74.78 55425.38 88888.00 2007-04-23 10:59:09.875 113 12326.95 74.78 55425.38 88888.00 2007-04-23 10:59:10.000 113 12327.02 74.83 55425.38 88888.00 2007-04-23 10:59:10.125 113 12327.00 74.83 55425.38 88888.00 2007-04-23 10:59:10.250 113 12326.95 74.80 55425.40 88888.00 2007-04-23 10:59:10.375 113 12326.90 74.80 55425.35 88888.00 2007-04-23 10:59:10.500 113 12326.85 74.80 55425.35 88888.00 2007-04-23 10:59:10.625 113 12326.80 74.83 55425.35 88888.00 2007-04-23 10:59:10.750 113 12326.75 74.80 55425.35 88888.00 2007-04-23 10:59:10.875 113 12326.75 74.78 55425.32 88888.00 2007-04-23 10:59:11.000 113 12326.70 74.80 55425.32 88888.00 2007-04-23 10:59:11.125 113 12326.80 74.83 55425.35 88888.00 2007-04-23 10:59:11.250 113 12326.90 74.80 55425.35 88888.00 2007-04-23 10:59:11.375 113 12326.88 74.83 55425.35 88888.00 2007-04-23 10:59:11.500 113 12326.80 74.78 55425.30 88888.00 2007-04-23 10:59:11.625 113 12326.75 74.75 55425.28 88888.00 2007-04-23 10:59:11.750 113 12326.85 74.78 55425.32 88888.00 2007-04-23 10:59:11.875 113 12326.95 74.80 55425.38 88888.00 2007-04-23 10:59:12.000 113 12326.90 74.78 55425.35 88888.00 2007-04-23 10:59:12.125 113 12326.92 74.75 55425.32 88888.00 2007-04-23 10:59:12.250 113 12326.95 74.78 55425.32 88888.00 2007-04-23 10:59:12.375 113 12326.92 74.75 55425.32 88888.00 2007-04-23 10:59:12.500 113 12326.92 74.78 55425.35 88888.00 2007-04-23 10:59:12.625 113 12326.95 74.78 55425.35 88888.00 2007-04-23 10:59:12.750 113 12326.95 74.78 55425.35 88888.00 2007-04-23 10:59:12.875 113 12326.85 74.78 55425.30 88888.00 2007-04-23 10:59:13.000 113 12326.90 74.78 55425.30 88888.00 2007-04-23 10:59:13.125 113 12326.95 74.83 55425.35 88888.00 2007-04-23 10:59:13.250 113 12326.98 74.83 55425.40 88888.00 2007-04-23 10:59:13.375 113 12326.95 74.80 55425.35 88888.00 2007-04-23 10:59:13.500 113 12326.92 74.78 55425.35 88888.00 2007-04-23 10:59:13.625 113 12326.92 74.80 55425.38 88888.00 2007-04-23 10:59:13.750 113 12326.92 74.72 55425.35 88888.00 2007-04-23 10:59:13.875 113 12326.88 74.78 55425.32 88888.00 2007-04-23 10:59:14.000 113 12326.88 74.75 55425.35 88888.00 2007-04-23 10:59:14.125 113 12326.95 74.78 55425.38 88888.00 2007-04-23 10:59:14.250 113 12326.90 74.78 55425.35 88888.00 2007-04-23 10:59:14.375 113 12326.92 74.80 55425.35 88888.00 2007-04-23 10:59:14.500 113 12326.92 74.78 55425.38 88888.00 2007-04-23 10:59:14.625 113 12326.92 74.78 55425.38 88888.00 2007-04-23 10:59:14.750 113 12326.88 74.80 55425.43 88888.00 2007-04-23 10:59:14.875 113 12326.88 74.80 55425.43 88888.00 2007-04-23 10:59:15.000 113 12326.90 74.78 55425.35 88888.00 2007-04-23 10:59:15.125 113 12326.88 74.75 55425.35 88888.00 2007-04-23 10:59:15.250 113 12326.85 74.78 55425.38 88888.00 2007-04-23 10:59:15.375 113 12326.88 74.80 55425.40 88888.00 2007-04-23 10:59:15.500 113 12326.92 74.83 55425.38 88888.00 2007-04-23 10:59:15.625 113 12326.92 74.80 55425.35 88888.00 2007-04-23 10:59:15.750 113 12326.90 74.78 55425.32 88888.00 2007-04-23 10:59:15.875 113 12326.90 74.72 55425.35 88888.00 2007-04-23 10:59:16.000 113 12326.92 74.75 55425.35 88888.00 2007-04-23 10:59:16.125 113 12326.98 74.83 55425.38 88888.00 2007-04-23 10:59:16.250 113 12326.98 74.88 55425.40 88888.00 2007-04-23 10:59:16.375 113 12326.92 74.85 55425.35 88888.00 2007-04-23 10:59:16.500 113 12326.85 74.80 55425.32 88888.00 2007-04-23 10:59:16.625 113 12326.88 74.80 55425.32 88888.00 2007-04-23 10:59:16.750 113 12326.92 74.80 55425.35 88888.00 2007-04-23 10:59:16.875 113 12326.90 74.83 55425.35 88888.00 2007-04-23 10:59:17.000 113 12326.90 74.80 55425.38 88888.00 2007-04-23 10:59:17.125 113 12326.92 74.80 55425.40 88888.00 2007-04-23 10:59:17.250 113 12326.88 74.83 55425.43 88888.00 2007-04-23 10:59:17.375 113 12326.90 74.85 55425.43 88888.00 2007-04-23 10:59:17.500 113 12327.00 74.85 55425.43 88888.00 2007-04-23 10:59:17.625 113 12327.00 74.78 55425.38 88888.00 2007-04-23 10:59:17.750 113 12326.95 74.70 55425.35 88888.00 2007-04-23 10:59:17.875 113 12326.92 74.75 55425.35 88888.00 2007-04-23 10:59:18.000 113 12326.90 74.78 55425.35 88888.00 2007-04-23 10:59:18.125 113 12326.90 74.75 55425.38 88888.00 2007-04-23 10:59:18.250 113 12326.92 74.72 55425.40 88888.00 2007-04-23 10:59:18.375 113 12326.90 74.72 55425.38 88888.00 2007-04-23 10:59:18.500 113 12326.92 74.75 55425.38 88888.00 2007-04-23 10:59:18.625 113 12327.00 74.78 55425.38 88888.00 2007-04-23 10:59:18.750 113 12327.00 74.75 55425.38 88888.00 2007-04-23 10:59:18.875 113 12326.92 74.70 55425.35 88888.00 2007-04-23 10:59:19.000 113 12326.90 74.67 55425.32 88888.00 2007-04-23 10:59:19.125 113 12326.90 74.70 55425.35 88888.00 2007-04-23 10:59:19.250 113 12326.95 74.80 55425.38 88888.00 2007-04-23 10:59:19.375 113 12327.02 74.83 55425.40 88888.00 2007-04-23 10:59:19.500 113 12326.98 74.80 55425.40 88888.00 2007-04-23 10:59:19.625 113 12326.98 74.85 55425.40 88888.00 2007-04-23 10:59:19.750 113 12326.92 74.80 55425.38 88888.00 2007-04-23 10:59:19.875 113 12326.90 74.80 55425.38 88888.00 2007-04-23 10:59:20.000 113 12326.95 74.78 55425.32 88888.00 2007-04-23 10:59:20.125 113 12326.95 74.72 55425.32 88888.00 2007-04-23 10:59:20.250 113 12326.92 74.75 55425.32 88888.00 2007-04-23 10:59:20.375 113 12326.92 74.78 55425.32 88888.00 2007-04-23 10:59:20.500 113 12326.92 74.80 55425.35 88888.00 2007-04-23 10:59:20.625 113 12327.00 74.80 55425.35 88888.00 2007-04-23 10:59:20.750 113 12327.05 74.83 55425.35 88888.00 2007-04-23 10:59:20.875 113 12326.98 74.78 55425.30 88888.00 2007-04-23 10:59:21.000 113 12326.95 74.80 55425.32 88888.00 2007-04-23 10:59:21.125 113 12327.08 74.83 55425.38 88888.00 2007-04-23 10:59:21.250 113 12327.02 74.78 55425.38 88888.00 2007-04-23 10:59:21.375 113 12327.02 74.75 55425.38 88888.00 2007-04-23 10:59:21.500 113 12327.00 74.83 55425.38 88888.00 2007-04-23 10:59:21.625 113 12326.98 74.83 55425.38 88888.00 2007-04-23 10:59:21.750 113 12326.98 74.78 55425.35 88888.00 2007-04-23 10:59:21.875 113 12327.02 74.75 55425.35 88888.00 2007-04-23 10:59:22.000 113 12326.98 74.78 55425.32 88888.00 2007-04-23 10:59:22.125 113 12326.95 74.80 55425.38 88888.00 2007-04-23 10:59:22.250 113 12326.90 74.75 55425.35 88888.00 2007-04-23 10:59:22.375 113 12326.90 74.72 55425.32 88888.00 2007-04-23 10:59:22.500 113 12326.95 74.75 55425.35 88888.00 2007-04-23 10:59:22.625 113 12326.92 74.78 55425.32 88888.00 2007-04-23 10:59:22.750 113 12326.90 74.78 55425.35 88888.00 2007-04-23 10:59:22.875 113 12326.92 74.83 55425.35 88888.00 2007-04-23 10:59:23.000 113 12326.92 74.80 55425.35 88888.00 2007-04-23 10:59:23.125 113 12326.95 74.85 55425.38 88888.00 2007-04-23 10:59:23.250 113 12326.95 74.80 55425.40 88888.00 2007-04-23 10:59:23.375 113 12326.95 74.83 55425.38 88888.00 2007-04-23 10:59:23.500 113 12326.90 74.85 55425.38 88888.00 2007-04-23 10:59:23.625 113 12326.90 74.85 55425.38 88888.00 2007-04-23 10:59:23.750 113 12326.92 74.85 55425.38 88888.00 2007-04-23 10:59:23.875 113 12326.90 74.85 55425.38 88888.00 2007-04-23 10:59:24.000 113 12326.95 74.85 55425.38 88888.00 2007-04-23 10:59:24.125 113 12326.95 74.83 55425.40 88888.00 2007-04-23 10:59:24.250 113 12326.98 74.80 55425.38 88888.00 2007-04-23 10:59:24.375 113 12327.00 74.78 55425.32 88888.00 2007-04-23 10:59:24.500 113 12326.90 74.83 55425.32 88888.00 2007-04-23 10:59:24.625 113 12326.92 74.80 55425.35 88888.00 2007-04-23 10:59:24.750 113 12327.02 74.78 55425.32 88888.00 2007-04-23 10:59:24.875 113 12327.10 74.78 55425.35 88888.00 2007-04-23 10:59:25.000 113 12327.05 74.78 55425.35 88888.00 2007-04-23 10:59:25.125 113 12326.92 74.75 55425.35 88888.00 2007-04-23 10:59:25.250 113 12326.95 74.75 55425.40 88888.00 2007-04-23 10:59:25.375 113 12327.10 74.85 55425.40 88888.00 2007-04-23 10:59:25.500 113 12327.15 74.88 55425.43 88888.00 2007-04-23 10:59:25.625 113 12327.05 74.85 55425.40 88888.00 2007-04-23 10:59:25.750 113 12326.98 74.75 55425.38 88888.00 2007-04-23 10:59:25.875 113 12326.92 74.72 55425.35 88888.00 2007-04-23 10:59:26.000 113 12326.98 74.83 55425.38 88888.00 2007-04-23 10:59:26.125 113 12326.98 74.78 55425.38 88888.00 2007-04-23 10:59:26.250 113 12327.00 74.78 55425.40 88888.00 2007-04-23 10:59:26.375 113 12327.02 74.80 55425.40 88888.00 2007-04-23 10:59:26.500 113 12326.95 74.80 55425.35 88888.00 2007-04-23 10:59:26.625 113 12326.92 74.80 55425.35 88888.00 2007-04-23 10:59:26.750 113 12326.98 74.80 55425.38 88888.00 2007-04-23 10:59:26.875 113 12327.02 74.83 55425.38 88888.00 2007-04-23 10:59:27.000 113 12327.08 74.88 55425.35 88888.00 2007-04-23 10:59:27.125 113 12327.05 74.85 55425.32 88888.00 2007-04-23 10:59:27.250 113 12327.00 74.80 55425.32 88888.00 2007-04-23 10:59:27.375 113 12327.00 74.80 55425.38 88888.00 2007-04-23 10:59:27.500 113 12327.00 74.83 55425.38 88888.00 2007-04-23 10:59:27.625 113 12327.05 74.88 55425.35 88888.00 2007-04-23 10:59:27.750 113 12327.08 74.88 55425.40 88888.00 2007-04-23 10:59:27.875 113 12327.08 74.85 55425.43 88888.00 2007-04-23 10:59:28.000 113 12327.05 74.83 55425.38 88888.00 2007-04-23 10:59:28.125 113 12327.02 74.88 55425.38 88888.00 2007-04-23 10:59:28.250 113 12326.98 74.78 55425.32 88888.00 2007-04-23 10:59:28.375 113 12326.98 74.78 55425.32 88888.00 2007-04-23 10:59:28.500 113 12326.98 74.83 55425.38 88888.00 2007-04-23 10:59:28.625 113 12327.02 74.80 55425.40 88888.00 2007-04-23 10:59:28.750 113 12327.02 74.80 55425.43 88888.00 2007-04-23 10:59:28.875 113 12326.98 74.80 55425.38 88888.00 2007-04-23 10:59:29.000 113 12326.88 74.80 55425.38 88888.00 2007-04-23 10:59:29.125 113 12326.85 74.80 55425.38 88888.00 2007-04-23 10:59:29.250 113 12326.95 74.80 55425.43 88888.00 2007-04-23 10:59:29.375 113 12327.00 74.83 55425.40 88888.00 2007-04-23 10:59:29.500 113 12326.98 74.83 55425.40 88888.00 2007-04-23 10:59:29.625 113 12326.95 74.75 55425.40 88888.00 2007-04-23 10:59:29.750 113 12326.90 74.70 55425.38 88888.00 2007-04-23 10:59:29.875 113 12326.92 74.75 55425.40 88888.00 2007-04-23 10:59:30.000 113 12326.88 74.70 55425.38 88888.00 2007-04-23 10:59:30.125 113 12326.85 74.72 55425.40 88888.00 2007-04-23 10:59:30.250 113 12326.80 74.78 55425.43 88888.00 2007-04-23 10:59:30.375 113 12326.83 74.80 55425.43 88888.00 2007-04-23 10:59:30.500 113 12326.83 74.83 55425.45 88888.00 2007-04-23 10:59:30.625 113 12326.77 74.80 55425.43 88888.00 2007-04-23 10:59:30.750 113 12326.85 74.80 55425.45 88888.00 2007-04-23 10:59:30.875 113 12326.92 74.80 55425.45 88888.00 2007-04-23 10:59:31.000 113 12326.90 74.78 55425.43 88888.00 2007-04-23 10:59:31.125 113 12326.85 74.78 55425.40 88888.00 2007-04-23 10:59:31.250 113 12326.83 74.70 55425.40 88888.00 2007-04-23 10:59:31.375 113 12326.92 74.75 55425.43 88888.00 2007-04-23 10:59:31.500 113 12326.92 74.83 55425.47 88888.00 2007-04-23 10:59:31.625 113 12326.90 74.88 55425.47 88888.00 2007-04-23 10:59:31.750 113 12326.88 74.83 55425.43 88888.00 2007-04-23 10:59:31.875 113 12326.85 74.85 55425.43 88888.00 2007-04-23 10:59:32.000 113 12326.92 74.88 55425.45 88888.00 2007-04-23 10:59:32.125 113 12327.05 74.85 55425.43 88888.00 2007-04-23 10:59:32.250 113 12327.10 74.78 55425.43 88888.00 2007-04-23 10:59:32.375 113 12327.08 74.78 55425.43 88888.00 2007-04-23 10:59:32.500 113 12326.98 74.83 55425.40 88888.00 2007-04-23 10:59:32.625 113 12327.00 74.83 55425.38 88888.00 2007-04-23 10:59:32.750 113 12327.00 74.85 55425.40 88888.00 2007-04-23 10:59:32.875 113 12327.05 74.85 55425.43 88888.00 2007-04-23 10:59:33.000 113 12327.10 74.83 55425.40 88888.00 2007-04-23 10:59:33.125 113 12327.12 74.78 55425.40 88888.00 2007-04-23 10:59:33.250 113 12327.05 74.80 55425.40 88888.00 2007-04-23 10:59:33.375 113 12327.05 74.80 55425.38 88888.00 2007-04-23 10:59:33.500 113 12326.98 74.80 55425.35 88888.00 2007-04-23 10:59:33.625 113 12326.90 74.83 55425.35 88888.00 2007-04-23 10:59:33.750 113 12326.92 74.83 55425.38 88888.00 2007-04-23 10:59:33.875 113 12326.95 74.88 55425.40 88888.00 2007-04-23 10:59:34.000 113 12327.00 74.85 55425.38 88888.00 2007-04-23 10:59:34.125 113 12326.98 74.80 55425.38 88888.00 2007-04-23 10:59:34.250 113 12326.98 74.75 55425.40 88888.00 2007-04-23 10:59:34.375 113 12327.02 74.80 55425.43 88888.00 2007-04-23 10:59:34.500 113 12326.98 74.85 55425.43 88888.00 2007-04-23 10:59:34.625 113 12326.92 74.83 55425.43 88888.00 2007-04-23 10:59:34.750 113 12326.92 74.80 55425.38 88888.00 2007-04-23 10:59:34.875 113 12326.95 74.83 55425.38 88888.00 2007-04-23 10:59:35.000 113 12326.95 74.83 55425.43 88888.00 2007-04-23 10:59:35.125 113 12326.90 74.80 55425.45 88888.00 2007-04-23 10:59:35.250 113 12326.85 74.80 55425.40 88888.00 2007-04-23 10:59:35.375 113 12326.85 74.80 55425.40 88888.00 2007-04-23 10:59:35.500 113 12326.85 74.85 55425.43 88888.00 2007-04-23 10:59:35.625 113 12326.85 74.88 55425.43 88888.00 2007-04-23 10:59:35.750 113 12326.90 74.83 55425.40 88888.00 2007-04-23 10:59:35.875 113 12326.92 74.80 55425.40 88888.00 2007-04-23 10:59:36.000 113 12326.92 74.85 55425.40 88888.00 2007-04-23 10:59:36.125 113 12326.95 74.85 55425.40 88888.00 2007-04-23 10:59:36.250 113 12326.95 74.85 55425.43 88888.00 2007-04-23 10:59:36.375 113 12327.00 74.88 55425.43 88888.00 2007-04-23 10:59:36.500 113 12327.00 74.85 55425.43 88888.00 2007-04-23 10:59:36.625 113 12327.00 74.83 55425.40 88888.00 2007-04-23 10:59:36.750 113 12326.88 74.83 55425.38 88888.00 2007-04-23 10:59:36.875 113 12326.90 74.80 55425.40 88888.00 2007-04-23 10:59:37.000 113 12327.00 74.85 55425.43 88888.00 2007-04-23 10:59:37.125 113 12327.05 74.85 55425.43 88888.00 2007-04-23 10:59:37.250 113 12326.92 74.85 55425.40 88888.00 2007-04-23 10:59:37.375 113 12326.90 74.78 55425.40 88888.00 2007-04-23 10:59:37.500 113 12326.90 74.78 55425.40 88888.00 2007-04-23 10:59:37.625 113 12326.92 74.85 55425.43 88888.00 2007-04-23 10:59:37.750 113 12326.98 74.88 55425.40 88888.00 2007-04-23 10:59:37.875 113 12326.98 74.88 55425.45 88888.00 2007-04-23 10:59:38.000 113 12326.95 74.83 55425.43 88888.00 2007-04-23 10:59:38.125 113 12326.98 74.85 55425.40 88888.00 2007-04-23 10:59:38.250 113 12326.92 74.85 55425.38 88888.00 2007-04-23 10:59:38.375 113 12326.88 74.85 55425.40 88888.00 2007-04-23 10:59:38.500 113 12326.83 74.83 55425.40 88888.00 2007-04-23 10:59:38.625 113 12326.90 74.85 55425.40 88888.00 2007-04-23 10:59:38.750 113 12326.92 74.83 55425.38 88888.00 2007-04-23 10:59:38.875 113 12326.98 74.83 55425.35 88888.00 2007-04-23 10:59:39.000 113 12326.98 74.85 55425.38 88888.00 2007-04-23 10:59:39.125 113 12326.92 74.85 55425.38 88888.00 2007-04-23 10:59:39.250 113 12326.90 74.88 55425.43 88888.00 2007-04-23 10:59:39.375 113 12326.88 74.83 55425.38 88888.00 2007-04-23 10:59:39.500 113 12326.88 74.83 55425.38 88888.00 2007-04-23 10:59:39.625 113 12326.92 74.83 55425.38 88888.00 2007-04-23 10:59:39.750 113 12326.98 74.85 55425.35 88888.00 2007-04-23 10:59:39.875 113 12326.98 74.85 55425.35 88888.00 2007-04-23 10:59:40.000 113 12326.90 74.80 55425.35 88888.00 2007-04-23 10:59:40.125 113 12326.85 74.85 55425.38 88888.00 2007-04-23 10:59:40.250 113 12326.95 74.95 55425.43 88888.00 2007-04-23 10:59:40.375 113 12326.98 74.95 55425.40 88888.00 2007-04-23 10:59:40.500 113 12326.90 74.83 55425.32 88888.00 2007-04-23 10:59:40.625 113 12326.98 74.83 55425.38 88888.00 2007-04-23 10:59:40.750 113 12327.05 74.92 55425.43 88888.00 2007-04-23 10:59:40.875 113 12327.00 74.90 55425.40 88888.00 2007-04-23 10:59:41.000 113 12326.90 74.88 55425.40 88888.00 2007-04-23 10:59:41.125 113 12326.90 74.92 55425.40 88888.00 2007-04-23 10:59:41.250 113 12326.90 74.83 55425.38 88888.00 2007-04-23 10:59:41.375 113 12326.88 74.80 55425.32 88888.00 2007-04-23 10:59:41.500 113 12326.90 74.83 55425.32 88888.00 2007-04-23 10:59:41.625 113 12327.00 74.90 55425.38 88888.00 2007-04-23 10:59:41.750 113 12326.95 74.90 55425.38 88888.00 2007-04-23 10:59:41.875 113 12326.95 74.88 55425.38 88888.00 2007-04-23 10:59:42.000 113 12326.98 74.88 55425.35 88888.00 2007-04-23 10:59:42.125 113 12326.98 74.85 55425.40 88888.00 2007-04-23 10:59:42.250 113 12327.00 74.95 55425.40 88888.00 2007-04-23 10:59:42.375 113 12327.02 74.92 55425.38 88888.00 2007-04-23 10:59:42.500 113 12326.98 74.88 55425.32 88888.00 2007-04-23 10:59:42.625 113 12326.98 74.85 55425.35 88888.00 2007-04-23 10:59:42.750 113 12327.00 74.85 55425.32 88888.00 2007-04-23 10:59:42.875 113 12326.95 74.88 55425.32 88888.00 2007-04-23 10:59:43.000 113 12326.88 74.90 55425.32 88888.00 2007-04-23 10:59:43.125 113 12326.88 74.90 55425.38 88888.00 2007-04-23 10:59:43.250 113 12326.85 74.88 55425.38 88888.00 2007-04-23 10:59:43.375 113 12326.95 74.97 55425.38 88888.00 2007-04-23 10:59:43.500 113 12326.98 74.97 55425.38 88888.00 2007-04-23 10:59:43.625 113 12326.92 74.90 55425.35 88888.00 2007-04-23 10:59:43.750 113 12326.92 74.88 55425.35 88888.00 2007-04-23 10:59:43.875 113 12326.98 74.88 55425.35 88888.00 2007-04-23 10:59:44.000 113 12326.95 74.90 55425.35 88888.00 2007-04-23 10:59:44.125 113 12326.88 74.88 55425.40 88888.00 2007-04-23 10:59:44.250 113 12326.90 74.90 55425.38 88888.00 2007-04-23 10:59:44.375 113 12327.00 74.92 55425.40 88888.00 2007-04-23 10:59:44.500 113 12326.92 74.90 55425.35 88888.00 2007-04-23 10:59:44.625 113 12326.88 74.85 55425.35 88888.00 2007-04-23 10:59:44.750 113 12326.90 74.90 55425.40 88888.00 2007-04-23 10:59:44.875 113 12327.00 74.95 55425.43 88888.00 2007-04-23 10:59:45.000 113 12327.02 74.88 55425.40 88888.00 2007-04-23 10:59:45.125 113 12327.05 74.90 55425.40 88888.00 2007-04-23 10:59:45.250 113 12326.98 74.92 55425.38 88888.00 2007-04-23 10:59:45.375 113 12326.92 74.95 55425.40 88888.00 2007-04-23 10:59:45.500 113 12327.00 74.97 55425.40 88888.00 2007-04-23 10:59:45.625 113 12327.00 74.97 55425.43 88888.00 2007-04-23 10:59:45.750 113 12326.98 74.92 55425.40 88888.00 2007-04-23 10:59:45.875 113 12326.98 74.95 55425.40 88888.00 2007-04-23 10:59:46.000 113 12326.98 74.97 55425.38 88888.00 2007-04-23 10:59:46.125 113 12327.05 74.97 55425.40 88888.00 2007-04-23 10:59:46.250 113 12327.10 74.97 55425.40 88888.00 2007-04-23 10:59:46.375 113 12327.08 74.92 55425.38 88888.00 2007-04-23 10:59:46.500 113 12327.02 74.92 55425.38 88888.00 2007-04-23 10:59:46.625 113 12327.05 74.92 55425.40 88888.00 2007-04-23 10:59:46.750 113 12327.02 74.92 55425.40 88888.00 2007-04-23 10:59:46.875 113 12327.08 74.97 55425.43 88888.00 2007-04-23 10:59:47.000 113 12327.10 74.97 55425.40 88888.00 2007-04-23 10:59:47.125 113 12327.00 74.90 55425.38 88888.00 2007-04-23 10:59:47.250 113 12326.92 74.97 55425.40 88888.00 2007-04-23 10:59:47.375 113 12327.05 75.00 55425.40 88888.00 2007-04-23 10:59:47.500 113 12327.00 75.00 55425.43 88888.00 2007-04-23 10:59:47.625 113 12327.02 74.97 55425.43 88888.00 2007-04-23 10:59:47.750 113 12327.00 74.97 55425.43 88888.00 2007-04-23 10:59:47.875 113 12327.05 75.00 55425.43 88888.00 2007-04-23 10:59:48.000 113 12327.08 75.05 55425.43 88888.00 2007-04-23 10:59:48.125 113 12327.08 75.10 55425.40 88888.00 2007-04-23 10:59:48.250 113 12327.05 74.97 55425.40 88888.00 2007-04-23 10:59:48.375 113 12327.02 74.92 55425.43 88888.00 2007-04-23 10:59:48.500 113 12327.02 74.97 55425.45 88888.00 2007-04-23 10:59:48.625 113 12327.02 74.97 55425.43 88888.00 2007-04-23 10:59:48.750 113 12327.00 74.95 55425.40 88888.00 2007-04-23 10:59:48.875 113 12327.02 74.97 55425.38 88888.00 2007-04-23 10:59:49.000 113 12326.95 74.97 55425.35 88888.00 2007-04-23 10:59:49.125 113 12327.00 75.03 55425.38 88888.00 2007-04-23 10:59:49.250 113 12327.02 74.95 55425.38 88888.00 2007-04-23 10:59:49.375 113 12327.00 74.95 55425.38 88888.00 2007-04-23 10:59:49.500 113 12327.00 74.92 55425.35 88888.00 2007-04-23 10:59:49.625 113 12327.08 75.03 55425.43 88888.00 2007-04-23 10:59:49.750 113 12327.10 75.00 55425.45 88888.00 2007-04-23 10:59:49.875 113 12327.05 75.00 55425.43 88888.00 2007-04-23 10:59:50.000 113 12327.05 75.05 55425.38 88888.00 2007-04-23 10:59:50.125 113 12327.08 75.08 55425.38 88888.00 2007-04-23 10:59:50.250 113 12326.98 74.97 55425.35 88888.00 2007-04-23 10:59:50.375 113 12326.95 75.00 55425.38 88888.00 2007-04-23 10:59:50.500 113 12327.08 75.03 55425.40 88888.00 2007-04-23 10:59:50.625 113 12327.05 75.00 55425.40 88888.00 2007-04-23 10:59:50.750 113 12326.95 75.03 55425.40 88888.00 2007-04-23 10:59:50.875 113 12327.00 75.00 55425.38 88888.00 2007-04-23 10:59:51.000 113 12327.05 75.03 55425.38 88888.00 2007-04-23 10:59:51.125 113 12327.05 75.05 55425.38 88888.00 2007-04-23 10:59:51.250 113 12327.05 74.97 55425.35 88888.00 2007-04-23 10:59:51.375 113 12327.05 74.95 55425.35 88888.00 2007-04-23 10:59:51.500 113 12327.08 74.95 55425.35 88888.00 2007-04-23 10:59:51.625 113 12327.08 74.95 55425.35 88888.00 2007-04-23 10:59:51.750 113 12327.05 75.00 55425.38 88888.00 2007-04-23 10:59:51.875 113 12327.00 74.97 55425.35 88888.00 2007-04-23 10:59:52.000 113 12327.02 74.97 55425.35 88888.00 2007-04-23 10:59:52.125 113 12327.02 74.97 55425.40 88888.00 2007-04-23 10:59:52.250 113 12327.05 75.05 55425.43 88888.00 2007-04-23 10:59:52.375 113 12327.10 75.08 55425.40 88888.00 2007-04-23 10:59:52.500 113 12327.08 75.03 55425.38 88888.00 2007-04-23 10:59:52.625 113 12327.00 74.97 55425.38 88888.00 2007-04-23 10:59:52.750 113 12326.98 75.00 55425.40 88888.00 2007-04-23 10:59:52.875 113 12326.98 75.00 55425.40 88888.00 2007-04-23 10:59:53.000 113 12327.08 75.03 55425.40 88888.00 2007-04-23 10:59:53.125 113 12327.10 75.05 55425.43 88888.00 2007-04-23 10:59:53.250 113 12326.98 75.00 55425.40 88888.00 2007-04-23 10:59:53.375 113 12327.10 75.03 55425.38 88888.00 2007-04-23 10:59:53.500 113 12327.12 74.97 55425.38 88888.00 2007-04-23 10:59:53.625 113 12327.12 75.00 55425.38 88888.00 2007-04-23 10:59:53.750 113 12327.17 75.05 55425.43 88888.00 2007-04-23 10:59:53.875 113 12327.08 75.03 55425.38 88888.00 2007-04-23 10:59:54.000 113 12327.02 75.03 55425.38 88888.00 2007-04-23 10:59:54.125 113 12327.05 75.00 55425.38 88888.00 2007-04-23 10:59:54.250 113 12327.00 75.00 55425.40 88888.00 2007-04-23 10:59:54.375 113 12327.02 75.00 55425.38 88888.00 2007-04-23 10:59:54.500 113 12327.02 75.05 55425.38 88888.00 2007-04-23 10:59:54.625 113 12327.02 75.10 55425.40 88888.00 2007-04-23 10:59:54.750 113 12327.00 75.05 55425.38 88888.00 2007-04-23 10:59:54.875 113 12326.92 75.03 55425.35 88888.00 2007-04-23 10:59:55.000 113 12326.95 75.00 55425.35 88888.00 2007-04-23 10:59:55.125 113 12327.00 75.00 55425.35 88888.00 2007-04-23 10:59:55.250 113 12327.00 75.03 55425.40 88888.00 2007-04-23 10:59:55.375 113 12327.05 75.03 55425.38 88888.00 2007-04-23 10:59:55.500 113 12327.00 75.05 55425.38 88888.00 2007-04-23 10:59:55.625 113 12327.00 75.03 55425.38 88888.00 2007-04-23 10:59:55.750 113 12326.95 75.00 55425.38 88888.00 2007-04-23 10:59:55.875 113 12326.92 74.97 55425.38 88888.00 2007-04-23 10:59:56.000 113 12326.95 74.97 55425.38 88888.00 2007-04-23 10:59:56.125 113 12326.92 75.00 55425.35 88888.00 2007-04-23 10:59:56.250 113 12326.85 74.95 55425.35 88888.00 2007-04-23 10:59:56.375 113 12326.85 74.95 55425.38 88888.00 2007-04-23 10:59:56.500 113 12326.88 75.03 55425.40 88888.00 2007-04-23 10:59:56.625 113 12326.88 75.08 55425.40 88888.00 2007-04-23 10:59:56.750 113 12326.92 75.03 55425.40 88888.00 2007-04-23 10:59:56.875 113 12327.00 75.05 55425.43 88888.00 2007-04-23 10:59:57.000 113 12327.02 75.03 55425.40 88888.00 2007-04-23 10:59:57.125 113 12326.92 75.00 55425.32 88888.00 2007-04-23 10:59:57.250 113 12326.95 75.00 55425.35 88888.00 2007-04-23 10:59:57.375 113 12326.92 74.97 55425.38 88888.00 2007-04-23 10:59:57.500 113 12326.90 75.00 55425.40 88888.00 2007-04-23 10:59:57.625 113 12326.98 75.05 55425.43 88888.00 2007-04-23 10:59:57.750 113 12327.02 75.12 55425.40 88888.00 2007-04-23 10:59:57.875 113 12327.00 75.15 55425.43 88888.00 2007-04-23 10:59:58.000 113 12326.98 75.15 55425.43 88888.00 2007-04-23 10:59:58.125 113 12326.98 75.12 55425.43 88888.00 2007-04-23 10:59:58.250 113 12326.90 75.05 55425.40 88888.00 2007-04-23 10:59:58.375 113 12326.92 75.10 55425.35 88888.00 2007-04-23 10:59:58.500 113 12326.98 75.12 55425.40 88888.00 2007-04-23 10:59:58.625 113 12326.98 75.10 55425.43 88888.00 2007-04-23 10:59:58.750 113 12326.98 75.08 55425.40 88888.00 2007-04-23 10:59:58.875 113 12326.90 75.03 55425.40 88888.00 2007-04-23 10:59:59.000 113 12326.90 75.08 55425.40 88888.00 2007-04-23 10:59:59.125 113 12327.00 75.15 55425.43 88888.00 2007-04-23 10:59:59.250 113 12327.00 75.15 55425.43 88888.00 2007-04-23 10:59:59.375 113 12326.95 75.08 55425.43 88888.00 2007-04-23 10:59:59.500 113 12326.98 75.03 55425.40 88888.00 2007-04-23 10:59:59.625 113 12327.05 75.05 55425.43 88888.00 2007-04-23 10:59:59.750 113 12327.08 75.10 55425.45 88888.00 2007-04-23 10:59:59.875 113 12327.00 75.10 55425.40 88888.00 2007-04-23 11:00:00.000 113 12326.92 75.03 55425.35 88888.00 2007-04-23 11:00:00.125 113 12327.00 75.08 55425.35 88888.00 2007-04-23 11:00:00.250 113 12326.98 75.05 55425.38 88888.00 2007-04-23 11:00:00.375 113 12326.98 75.05 55425.35 88888.00 2007-04-23 11:00:00.500 113 12326.95 75.05 55425.38 88888.00 2007-04-23 11:00:00.625 113 12327.00 75.10 55425.38 88888.00 2007-04-23 11:00:00.750 113 12327.02 75.10 55425.38 88888.00 2007-04-23 11:00:00.875 113 12326.98 75.05 55425.38 88888.00 2007-04-23 11:00:01.000 113 12326.92 75.00 55425.40 88888.00 2007-04-23 11:00:01.125 113 12326.95 75.05 55425.40 88888.00 2007-04-23 11:00:01.250 113 12326.92 75.00 55425.35 88888.00 2007-04-23 11:00:01.375 113 12326.95 75.03 55425.38 88888.00 2007-04-23 11:00:01.500 113 12327.10 75.12 55425.40 88888.00 2007-04-23 11:00:01.625 113 12327.08 75.10 55425.40 88888.00 2007-04-23 11:00:01.750 113 12326.95 75.00 55425.38 88888.00 2007-04-23 11:00:01.875 113 12326.95 75.05 55425.40 88888.00 2007-04-23 11:00:02.000 113 12326.95 75.05 55425.35 88888.00 2007-04-23 11:00:02.125 113 12326.92 75.10 55425.32 88888.00 2007-04-23 11:00:02.250 113 12326.95 75.10 55425.35 88888.00 2007-04-23 11:00:02.375 113 12326.90 75.10 55425.38 88888.00 2007-04-23 11:00:02.500 113 12326.92 75.12 55425.38 88888.00 2007-04-23 11:00:02.625 113 12326.95 75.15 55425.38 88888.00 2007-04-23 11:00:02.750 113 12326.92 75.10 55425.32 88888.00 2007-04-23 11:00:02.875 113 12326.92 75.10 55425.35 88888.00 2007-04-23 11:00:03.000 113 12326.90 75.05 55425.32 88888.00 2007-04-23 11:00:03.125 113 12326.88 75.08 55425.35 88888.00 2007-04-23 11:00:03.250 113 12326.90 75.10 55425.40 88888.00 2007-04-23 11:00:03.375 113 12326.98 75.12 55425.40 88888.00 2007-04-23 11:00:03.500 113 12326.98 75.05 55425.40 88888.00 2007-04-23 11:00:03.625 113 12326.98 75.12 55425.38 88888.00 2007-04-23 11:00:03.750 113 12326.90 75.12 55425.40 88888.00 2007-04-23 11:00:03.875 113 12326.88 75.08 55425.40 88888.00 2007-04-23 11:00:04.000 113 12326.88 75.03 55425.38 88888.00 2007-04-23 11:00:04.125 113 12326.98 75.05 55425.38 88888.00 2007-04-23 11:00:04.250 113 12326.98 75.10 55425.38 88888.00 2007-04-23 11:00:04.375 113 12326.92 75.12 55425.38 88888.00 2007-04-23 11:00:04.500 113 12326.98 75.10 55425.38 88888.00 2007-04-23 11:00:04.625 113 12326.95 75.00 55425.38 88888.00 2007-04-23 11:00:04.750 113 12326.92 75.03 55425.40 88888.00 2007-04-23 11:00:04.875 113 12326.95 75.08 55425.40 88888.00 2007-04-23 11:00:05.000 113 12326.95 75.15 55425.38 88888.00 2007-04-23 11:00:05.125 113 12326.92 75.08 55425.35 88888.00 2007-04-23 11:00:05.250 113 12326.95 75.03 55425.40 88888.00 2007-04-23 11:00:05.375 113 12326.95 75.05 55425.35 88888.00 2007-04-23 11:00:05.500 113 12326.98 75.05 55425.38 88888.00 2007-04-23 11:00:05.625 113 12326.92 75.08 55425.35 88888.00 2007-04-23 11:00:05.750 113 12326.90 75.03 55425.35 88888.00 2007-04-23 11:00:05.875 113 12326.88 75.05 55425.38 88888.00 2007-04-23 11:00:06.000 113 12326.88 75.15 55425.38 88888.00 2007-04-23 11:00:06.125 113 12326.88 75.15 55425.38 88888.00 2007-04-23 11:00:06.250 113 12326.90 75.12 55425.35 88888.00 2007-04-23 11:00:06.375 113 12326.98 75.15 55425.35 88888.00 2007-04-23 11:00:06.500 113 12327.00 75.15 55425.30 88888.00 2007-04-23 11:00:06.625 113 12326.98 75.12 55425.32 88888.00 2007-04-23 11:00:06.750 113 12326.98 75.08 55425.35 88888.00 2007-04-23 11:00:06.875 113 12327.08 75.12 55425.40 88888.00 2007-04-23 11:00:07.000 113 12327.08 75.17 55425.38 88888.00 2007-04-23 11:00:07.125 113 12327.02 75.15 55425.35 88888.00 2007-04-23 11:00:07.250 113 12327.05 75.12 55425.38 88888.00 2007-04-23 11:00:07.375 113 12327.12 75.12 55425.32 88888.00 2007-04-23 11:00:07.500 113 12327.00 75.10 55425.32 88888.00 2007-04-23 11:00:07.625 113 12326.90 75.05 55425.35 88888.00 2007-04-23 11:00:07.750 113 12326.98 75.08 55425.35 88888.00 2007-04-23 11:00:07.875 113 12326.95 75.08 55425.35 88888.00 2007-04-23 11:00:08.000 113 12326.88 75.05 55425.35 88888.00 2007-04-23 11:00:08.125 113 12326.95 75.08 55425.38 88888.00 2007-04-23 11:00:08.250 113 12326.98 75.10 55425.40 88888.00 2007-04-23 11:00:08.375 113 12327.08 75.12 55425.38 88888.00 2007-04-23 11:00:08.500 113 12327.02 75.10 55425.38 88888.00 2007-04-23 11:00:08.625 113 12326.95 75.03 55425.40 88888.00 2007-04-23 11:00:08.750 113 12326.98 75.05 55425.35 88888.00 2007-04-23 11:00:08.875 113 12326.95 75.12 55425.38 88888.00 2007-04-23 11:00:09.000 113 12326.88 75.12 55425.40 88888.00 2007-04-23 11:00:09.125 113 12326.92 75.15 55425.38 88888.00 2007-04-23 11:00:09.250 113 12326.92 75.10 55425.40 88888.00 2007-04-23 11:00:09.375 113 12326.95 75.08 55425.38 88888.00 2007-04-23 11:00:09.500 113 12326.92 75.12 55425.40 88888.00 2007-04-23 11:00:09.625 113 12327.02 75.17 55425.38 88888.00 2007-04-23 11:00:09.750 113 12326.95 75.15 55425.38 88888.00 2007-04-23 11:00:09.875 113 12326.90 75.12 55425.35 88888.00 2007-04-23 11:00:10.000 113 12326.92 75.17 55425.38 88888.00 2007-04-23 11:00:10.125 113 12327.02 75.20 55425.43 88888.00 2007-04-23 11:00:10.250 113 12327.00 75.17 55425.43 88888.00 2007-04-23 11:00:10.375 113 12327.05 75.17 55425.40 88888.00 2007-04-23 11:00:10.500 113 12327.02 75.15 55425.43 88888.00 2007-04-23 11:00:10.625 113 12326.95 75.15 55425.40 88888.00 2007-04-23 11:00:10.750 113 12326.92 75.12 55425.38 88888.00 2007-04-23 11:00:10.875 113 12326.98 75.12 55425.35 88888.00 2007-04-23 11:00:11.000 113 12327.08 75.10 55425.32 88888.00 2007-04-23 11:00:11.125 113 12327.08 75.12 55425.38 88888.00 2007-04-23 11:00:11.250 113 12326.98 75.05 55425.35 88888.00 2007-04-23 11:00:11.375 113 12327.02 75.05 55425.35 88888.00 2007-04-23 11:00:11.500 113 12327.08 75.10 55425.38 88888.00 2007-04-23 11:00:11.625 113 12327.05 75.15 55425.38 88888.00 2007-04-23 11:00:11.750 113 12327.02 75.17 55425.35 88888.00 2007-04-23 11:00:11.875 113 12327.00 75.17 55425.38 88888.00 2007-04-23 11:00:12.000 113 12327.00 75.22 55425.40 88888.00 2007-04-23 11:00:12.125 113 12327.05 75.25 55425.40 88888.00 2007-04-23 11:00:12.250 113 12327.02 75.22 55425.38 88888.00 2007-04-23 11:00:12.375 113 12327.02 75.15 55425.38 88888.00 2007-04-23 11:00:12.500 113 12326.95 75.15 55425.32 88888.00 2007-04-23 11:00:12.625 113 12326.92 75.17 55425.38 88888.00 2007-04-23 11:00:12.750 113 12326.95 75.20 55425.40 88888.00 2007-04-23 11:00:12.875 113 12327.00 75.20 55425.40 88888.00 2007-04-23 11:00:13.000 113 12327.00 75.17 55425.38 88888.00 2007-04-23 11:00:13.125 113 12326.95 75.17 55425.40 88888.00 2007-04-23 11:00:13.250 113 12326.98 75.12 55425.40 88888.00 2007-04-23 11:00:13.375 113 12327.10 75.17 55425.40 88888.00 2007-04-23 11:00:13.500 113 12327.05 75.15 55425.38 88888.00 2007-04-23 11:00:13.625 113 12327.00 75.12 55425.35 88888.00 2007-04-23 11:00:13.750 113 12327.08 75.17 55425.38 88888.00 2007-04-23 11:00:13.875 113 12327.08 75.17 55425.38 88888.00 2007-04-23 11:00:14.000 113 12327.02 75.15 55425.35 88888.00 2007-04-23 11:00:14.125 113 12326.95 75.17 55425.35 88888.00 2007-04-23 11:00:14.250 113 12327.00 75.17 55425.38 88888.00 2007-04-23 11:00:14.375 113 12327.10 75.22 55425.40 88888.00 2007-04-23 11:00:14.500 113 12327.08 75.20 55425.40 88888.00 2007-04-23 11:00:14.625 113 12327.02 75.17 55425.45 88888.00 2007-04-23 11:00:14.750 113 12327.02 75.20 55425.43 88888.00 2007-04-23 11:00:14.875 113 12326.98 75.20 55425.40 88888.00 2007-04-23 11:00:15.000 113 12327.00 75.20 55425.38 88888.00 2007-04-23 11:00:15.125 113 12326.98 75.15 55425.38 88888.00 2007-04-23 11:00:15.250 113 12326.98 75.15 55425.38 88888.00 2007-04-23 11:00:15.375 113 12327.02 75.15 55425.38 88888.00 2007-04-23 11:00:15.500 113 12327.00 75.15 55425.40 88888.00 2007-04-23 11:00:15.625 113 12327.00 75.20 55425.38 88888.00 2007-04-23 11:00:15.750 113 12327.02 75.20 55425.38 88888.00 2007-04-23 11:00:15.875 113 12326.98 75.20 55425.40 88888.00 2007-04-23 11:00:16.000 113 12326.98 75.20 55425.40 88888.00 2007-04-23 11:00:16.125 113 12326.98 75.20 55425.40 88888.00 2007-04-23 11:00:16.250 113 12326.95 75.17 55425.38 88888.00 2007-04-23 11:00:16.375 113 12327.02 75.20 55425.38 88888.00 2007-04-23 11:00:16.500 113 12327.05 75.25 55425.45 88888.00 2007-04-23 11:00:16.625 113 12327.10 75.22 55425.43 88888.00 2007-04-23 11:00:16.750 113 12327.10 75.15 55425.38 88888.00 2007-04-23 11:00:16.875 113 12327.02 75.10 55425.35 88888.00 2007-04-23 11:00:17.000 113 12326.98 75.17 55425.40 88888.00 2007-04-23 11:00:17.125 113 12327.02 75.20 55425.45 88888.00 2007-04-23 11:00:17.250 113 12326.95 75.17 55425.43 88888.00 2007-04-23 11:00:17.375 113 12326.98 75.15 55425.40 88888.00 2007-04-23 11:00:17.500 113 12326.95 75.10 55425.40 88888.00 2007-04-23 11:00:17.625 113 12327.00 75.10 55425.40 88888.00 2007-04-23 11:00:17.750 113 12327.08 75.17 55425.40 88888.00 2007-04-23 11:00:17.875 113 12327.08 75.22 55425.40 88888.00 2007-04-23 11:00:18.000 113 12327.12 75.20 55425.38 88888.00 2007-04-23 11:00:18.125 113 12327.10 75.15 55425.38 88888.00 2007-04-23 11:00:18.250 113 12327.10 75.15 55425.38 88888.00 2007-04-23 11:00:18.375 113 12327.08 75.17 55425.38 88888.00 2007-04-23 11:00:18.500 113 12327.10 75.15 55425.40 88888.00 2007-04-23 11:00:18.625 113 12327.12 75.20 55425.43 88888.00 2007-04-23 11:00:18.750 113 12327.10 75.28 55425.43 88888.00 2007-04-23 11:00:18.875 113 12327.12 75.25 55425.38 88888.00 2007-04-23 11:00:19.000 113 12327.00 75.17 55425.32 88888.00 2007-04-23 11:00:19.125 113 12326.92 75.12 55425.32 88888.00 2007-04-23 11:00:19.250 113 12326.98 75.15 55425.35 88888.00 2007-04-23 11:00:19.375 113 12327.05 75.15 55425.35 88888.00 2007-04-23 11:00:19.500 113 12326.98 75.22 55425.35 88888.00 2007-04-23 11:00:19.625 113 12327.00 75.25 55425.43 88888.00 2007-04-23 11:00:19.750 113 12327.00 75.22 55425.45 88888.00 2007-04-23 11:00:19.875 113 12327.02 75.25 55425.43 88888.00 2007-04-23 11:00:20.000 113 12327.05 75.22 55425.40 88888.00 2007-04-23 11:00:20.125 113 12327.05 75.20 55425.38 88888.00 2007-04-23 11:00:20.250 113 12327.02 75.22 55425.38 88888.00 2007-04-23 11:00:20.375 113 12327.00 75.25 55425.40 88888.00 2007-04-23 11:00:20.500 113 12327.02 75.25 55425.38 88888.00 2007-04-23 11:00:20.625 113 12327.08 75.25 55425.43 88888.00 2007-04-23 11:00:20.750 113 12327.12 75.28 55425.40 88888.00 2007-04-23 11:00:20.875 113 12327.17 75.22 55425.40 88888.00 2007-04-23 11:00:21.000 113 12327.12 75.20 55425.38 88888.00 2007-04-23 11:00:21.125 113 12327.08 75.20 55425.40 88888.00 2007-04-23 11:00:21.250 113 12327.08 75.17 55425.40 88888.00 2007-04-23 11:00:21.375 113 12327.15 75.20 55425.38 88888.00 2007-04-23 11:00:21.500 113 12327.08 75.20 55425.38 88888.00 2007-04-23 11:00:21.625 113 12327.00 75.20 55425.38 88888.00 2007-04-23 11:00:21.750 113 12326.98 75.20 55425.40 88888.00 2007-04-23 11:00:21.875 113 12327.00 75.17 55425.40 88888.00 2007-04-23 11:00:22.000 113 12327.05 75.17 55425.35 88888.00 2007-04-23 11:00:22.125 113 12327.05 75.17 55425.35 88888.00 2007-04-23 11:00:22.250 113 12327.17 75.17 55425.35 88888.00 2007-04-23 11:00:22.375 113 12327.23 75.22 55425.40 88888.00 2007-04-23 11:00:22.500 113 12327.12 75.20 55425.32 88888.00 2007-04-23 11:00:22.625 113 12327.08 75.17 55425.38 88888.00 2007-04-23 11:00:22.750 113 12327.08 75.17 55425.40 88888.00 2007-04-23 11:00:22.875 113 12327.15 75.22 55425.40 88888.00 2007-04-23 11:00:23.000 113 12327.20 75.28 55425.40 88888.00 2007-04-23 11:00:23.125 113 12327.17 75.28 55425.35 88888.00 2007-04-23 11:00:23.250 113 12327.10 75.22 55425.38 88888.00 2007-04-23 11:00:23.375 113 12327.12 75.25 55425.38 88888.00 2007-04-23 11:00:23.500 113 12327.10 75.17 55425.35 88888.00 2007-04-23 11:00:23.625 113 12327.08 75.12 55425.38 88888.00 2007-04-23 11:00:23.750 113 12327.12 75.20 55425.38 88888.00 2007-04-23 11:00:23.875 113 12327.12 75.20 55425.40 88888.00 2007-04-23 11:00:24.000 113 12327.17 75.25 55425.38 88888.00 2007-04-23 11:00:24.125 113 12327.17 75.30 55425.40 88888.00 2007-04-23 11:00:24.250 113 12327.05 75.28 55425.38 88888.00 2007-04-23 11:00:24.375 113 12327.02 75.25 55425.35 88888.00 2007-04-23 11:00:24.500 113 12327.05 75.25 55425.35 88888.00 2007-04-23 11:00:24.625 113 12327.08 75.28 55425.35 88888.00 2007-04-23 11:00:24.750 113 12327.10 75.25 55425.35 88888.00 2007-04-23 11:00:24.875 113 12327.00 75.17 55425.30 88888.00 2007-04-23 11:00:25.000 113 12327.05 75.17 55425.30 88888.00 2007-04-23 11:00:25.125 113 12327.12 75.22 55425.35 88888.00 2007-04-23 11:00:25.250 113 12327.10 75.28 55425.40 88888.00 2007-04-23 11:00:25.375 113 12327.12 75.28 55425.40 88888.00 2007-04-23 11:00:25.500 113 12327.15 75.30 55425.43 88888.00 2007-04-23 11:00:25.625 113 12327.25 75.33 55425.40 88888.00 2007-04-23 11:00:25.750 113 12327.20 75.28 55425.38 88888.00 2007-04-23 11:00:25.875 113 12327.10 75.20 55425.32 88888.00 2007-04-23 11:00:26.000 113 12327.15 75.17 55425.35 88888.00 2007-04-23 11:00:26.125 113 12327.12 75.20 55425.38 88888.00 2007-04-23 11:00:26.250 113 12327.12 75.22 55425.40 88888.00 2007-04-23 11:00:26.375 113 12327.12 75.22 55425.38 88888.00 2007-04-23 11:00:26.500 113 12327.10 75.22 55425.35 88888.00 2007-04-23 11:00:26.625 113 12327.05 75.25 55425.38 88888.00 2007-04-23 11:00:26.750 113 12327.02 75.25 55425.38 88888.00 2007-04-23 11:00:26.875 113 12327.08 75.22 55425.38 88888.00 2007-04-23 11:00:27.000 113 12327.12 75.25 55425.40 88888.00 2007-04-23 11:00:27.125 113 12327.17 75.22 55425.38 88888.00 2007-04-23 11:00:27.250 113 12327.17 75.20 55425.32 88888.00 2007-04-23 11:00:27.375 113 12327.20 75.20 55425.32 88888.00 2007-04-23 11:00:27.500 113 12327.15 75.20 55425.35 88888.00 2007-04-23 11:00:27.625 113 12327.12 75.22 55425.38 88888.00 2007-04-23 11:00:27.750 113 12327.17 75.33 55425.38 88888.00 2007-04-23 11:00:27.875 113 12327.17 75.30 55425.38 88888.00 2007-04-23 11:00:28.000 113 12327.12 75.28 55425.40 88888.00 2007-04-23 11:00:28.125 113 12327.10 75.25 55425.43 88888.00 2007-04-23 11:00:28.250 113 12327.10 75.28 55425.40 88888.00 2007-04-23 11:00:28.375 113 12327.12 75.22 55425.32 88888.00 2007-04-23 11:00:28.500 113 12327.15 75.25 55425.32 88888.00 2007-04-23 11:00:28.625 113 12327.23 75.28 55425.35 88888.00 2007-04-23 11:00:28.750 113 12327.23 75.28 55425.35 88888.00 2007-04-23 11:00:28.875 113 12327.25 75.25 55425.35 88888.00 2007-04-23 11:00:29.000 113 12327.27 75.30 55425.35 88888.00 2007-04-23 11:00:29.125 113 12327.30 75.30 55425.40 88888.00 2007-04-23 11:00:29.250 113 12327.20 75.22 55425.38 88888.00 2007-04-23 11:00:29.375 113 12327.12 75.22 55425.38 88888.00 2007-04-23 11:00:29.500 113 12327.15 75.25 55425.35 88888.00 2007-04-23 11:00:29.625 113 12327.25 75.25 55425.32 88888.00 2007-04-23 11:00:29.750 113 12327.25 75.30 55425.35 88888.00 2007-04-23 11:00:29.875 113 12327.23 75.25 55425.40 88888.00 2007-04-23 11:00:30.000 113 12327.23 75.20 55425.38 88888.00 2007-04-23 11:00:30.125 113 12327.25 75.20 55425.40 88888.00 2007-04-23 11:00:30.250 113 12327.27 75.28 55425.40 88888.00 2007-04-23 11:00:30.375 113 12327.20 75.25 55425.38 88888.00 2007-04-23 11:00:30.500 113 12327.15 75.22 55425.35 88888.00 2007-04-23 11:00:30.625 113 12327.10 75.20 55425.38 88888.00 2007-04-23 11:00:30.750 113 12327.12 75.22 55425.38 88888.00 2007-04-23 11:00:30.875 113 12327.17 75.22 55425.40 88888.00 2007-04-23 11:00:31.000 113 12327.23 75.30 55425.43 88888.00 2007-04-23 11:00:31.125 113 12327.25 75.25 55425.40 88888.00 2007-04-23 11:00:31.250 113 12327.23 75.25 55425.40 88888.00 2007-04-23 11:00:31.375 113 12327.25 75.28 55425.38 88888.00 2007-04-23 11:00:31.500 113 12327.25 75.30 55425.38 88888.00 2007-04-23 11:00:31.625 113 12327.20 75.28 55425.38 88888.00 2007-04-23 11:00:31.750 113 12327.20 75.22 55425.35 88888.00 2007-04-23 11:00:31.875 113 12327.20 75.20 55425.35 88888.00 2007-04-23 11:00:32.000 113 12327.20 75.25 55425.38 88888.00 2007-04-23 11:00:32.125 113 12327.23 75.28 55425.38 88888.00 2007-04-23 11:00:32.250 113 12327.15 75.22 55425.38 88888.00 2007-04-23 11:00:32.375 113 12327.20 75.28 55425.40 88888.00 2007-04-23 11:00:32.500 113 12327.27 75.30 55425.40 88888.00 2007-04-23 11:00:32.625 113 12327.25 75.28 55425.38 88888.00 2007-04-23 11:00:32.750 113 12327.23 75.30 55425.35 88888.00 2007-04-23 11:00:32.875 113 12327.23 75.30 55425.38 88888.00 2007-04-23 11:00:33.000 113 12327.23 75.30 55425.38 88888.00 2007-04-23 11:00:33.125 113 12327.30 75.30 55425.38 88888.00 2007-04-23 11:00:33.250 113 12327.27 75.25 55425.35 88888.00 2007-04-23 11:00:33.375 113 12327.23 75.22 55425.35 88888.00 2007-04-23 11:00:33.500 113 12327.20 75.22 55425.32 88888.00 2007-04-23 11:00:33.625 113 12327.15 75.22 55425.35 88888.00 2007-04-23 11:00:33.750 113 12327.17 75.20 55425.38 88888.00 2007-04-23 11:00:33.875 113 12327.20 75.20 55425.38 88888.00 2007-04-23 11:00:34.000 113 12327.23 75.20 55425.32 88888.00 2007-04-23 11:00:34.125 113 12327.25 75.22 55425.35 88888.00 2007-04-23 11:00:34.250 113 12327.33 75.30 55425.43 88888.00 2007-04-23 11:00:34.375 113 12327.33 75.35 55425.38 88888.00 2007-04-23 11:00:34.500 113 12327.27 75.30 55425.38 88888.00 2007-04-23 11:00:34.625 113 12327.23 75.22 55425.35 88888.00 2007-04-23 11:00:34.750 113 12327.23 75.20 55425.35 88888.00 2007-04-23 11:00:34.875 113 12327.30 75.30 55425.43 88888.00 2007-04-23 11:00:35.000 113 12327.27 75.30 55425.43 88888.00 2007-04-23 11:00:35.125 113 12327.20 75.25 55425.45 88888.00 2007-04-23 11:00:35.250 113 12327.20 75.22 55425.40 88888.00 2007-04-23 11:00:35.375 113 12327.23 75.17 55425.40 88888.00 2007-04-23 11:00:35.500 113 12327.20 75.17 55425.40 88888.00 2007-04-23 11:00:35.625 113 12327.25 75.22 55425.43 88888.00 2007-04-23 11:00:35.750 113 12327.27 75.25 55425.43 88888.00 2007-04-23 11:00:35.875 113 12327.33 75.25 55425.43 88888.00 2007-04-23 11:00:36.000 113 12327.38 75.22 55425.40 88888.00 2007-04-23 11:00:36.125 113 12327.33 75.22 55425.40 88888.00 2007-04-23 11:00:36.250 113 12327.23 75.20 55425.38 88888.00 2007-04-23 11:00:36.375 113 12327.25 75.20 55425.38 88888.00 2007-04-23 11:00:36.500 113 12327.27 75.25 55425.45 88888.00 2007-04-23 11:00:36.625 113 12327.27 75.25 55425.43 88888.00 2007-04-23 11:00:36.750 113 12327.23 75.28 55425.43 88888.00 2007-04-23 11:00:36.875 113 12327.25 75.25 55425.40 88888.00 2007-04-23 11:00:37.000 113 12327.30 75.25 55425.40 88888.00 2007-04-23 11:00:37.125 113 12327.33 75.25 55425.43 88888.00 2007-04-23 11:00:37.250 113 12327.35 75.25 55425.45 88888.00 2007-04-23 11:00:37.375 113 12327.35 75.28 55425.43 88888.00 2007-04-23 11:00:37.500 113 12327.35 75.28 55425.43 88888.00 2007-04-23 11:00:37.625 113 12327.35 75.28 55425.43 88888.00 2007-04-23 11:00:37.750 113 12327.30 75.22 55425.40 88888.00 2007-04-23 11:00:37.875 113 12327.30 75.22 55425.40 88888.00 2007-04-23 11:00:38.000 113 12327.30 75.22 55425.40 88888.00 2007-04-23 11:00:38.125 113 12327.38 75.25 55425.47 88888.00 2007-04-23 11:00:38.250 113 12327.35 75.25 55425.45 88888.00 2007-04-23 11:00:38.375 113 12327.27 75.22 55425.43 88888.00 2007-04-23 11:00:38.500 113 12327.25 75.22 55425.45 88888.00 2007-04-23 11:00:38.625 113 12327.27 75.28 55425.47 88888.00 2007-04-23 11:00:38.750 113 12327.23 75.17 55425.43 88888.00 2007-04-23 11:00:38.875 113 12327.30 75.20 55425.43 88888.00 2007-04-23 11:00:39.000 113 12327.30 75.20 55425.43 88888.00 2007-04-23 11:00:39.125 113 12327.33 75.22 55425.45 88888.00 2007-04-23 11:00:39.250 113 12327.30 75.20 55425.45 88888.00 2007-04-23 11:00:39.375 113 12327.27 75.20 55425.45 88888.00 2007-04-23 11:00:39.500 113 12327.27 75.20 55425.45 88888.00 2007-04-23 11:00:39.625 113 12327.27 75.20 55425.43 88888.00 2007-04-23 11:00:39.750 113 12327.30 75.20 55425.45 88888.00 2007-04-23 11:00:39.875 113 12327.30 75.22 55425.45 88888.00 2007-04-23 11:00:40.000 113 12327.33 75.28 55425.40 88888.00 2007-04-23 11:00:40.125 113 12327.35 75.28 55425.43 88888.00 2007-04-23 11:00:40.250 113 12327.33 75.22 55425.47 88888.00 2007-04-23 11:00:40.375 113 12327.35 75.20 55425.43 88888.00 2007-04-23 11:00:40.500 113 12327.35 75.20 55425.40 88888.00 2007-04-23 11:00:40.625 113 12327.38 75.22 55425.43 88888.00 2007-04-23 11:00:40.750 113 12327.35 75.22 55425.47 88888.00 2007-04-23 11:00:40.875 113 12327.27 75.22 55425.45 88888.00 2007-04-23 11:00:41.000 113 12327.25 75.22 55425.43 88888.00 2007-04-23 11:00:41.125 113 12327.25 75.25 55425.45 88888.00 2007-04-23 11:00:41.250 113 12327.23 75.20 55425.45 88888.00 2007-04-23 11:00:41.375 113 12327.27 75.20 55425.45 88888.00 2007-04-23 11:00:41.500 113 12327.30 75.22 55425.40 88888.00 2007-04-23 11:00:41.625 113 12327.35 75.20 55425.43 88888.00 2007-04-23 11:00:41.750 113 12327.40 75.22 55425.45 88888.00 2007-04-23 11:00:41.875 113 12327.42 75.17 55425.47 88888.00 2007-04-23 11:00:42.000 113 12327.45 75.17 55425.43 88888.00 2007-04-23 11:00:42.125 113 12327.42 75.17 55425.47 88888.00 2007-04-23 11:00:42.250 113 12327.33 75.15 55425.47 88888.00 2007-04-23 11:00:42.375 113 12327.27 75.20 55425.45 88888.00 2007-04-23 11:00:42.500 113 12327.27 75.20 55425.43 88888.00 2007-04-23 11:00:42.625 113 12327.33 75.25 55425.43 88888.00 2007-04-23 11:00:42.750 113 12327.35 75.25 55425.43 88888.00 2007-04-23 11:00:42.875 113 12327.35 75.22 55425.45 88888.00 2007-04-23 11:00:43.000 113 12327.38 75.25 55425.50 88888.00 2007-04-23 11:00:43.125 113 12327.35 75.25 55425.50 88888.00 2007-04-23 11:00:43.250 113 12327.33 75.22 55425.45 88888.00 2007-04-23 11:00:43.375 113 12327.35 75.22 55425.45 88888.00 2007-04-23 11:00:43.500 113 12327.40 75.20 55425.45 88888.00 2007-04-23 11:00:43.625 113 12327.38 75.17 55425.47 88888.00 2007-04-23 11:00:43.750 113 12327.42 75.17 55425.47 88888.00 2007-04-23 11:00:43.875 113 12327.45 75.20 55425.50 88888.00 2007-04-23 11:00:44.000 113 12327.38 75.17 55425.43 88888.00 2007-04-23 11:00:44.125 113 12327.38 75.20 55425.47 88888.00 2007-04-23 11:00:44.250 113 12327.40 75.25 55425.50 88888.00 2007-04-23 11:00:44.375 113 12327.38 75.22 55425.45 88888.00 2007-04-23 11:00:44.500 113 12327.33 75.20 55425.45 88888.00 2007-04-23 11:00:44.625 113 12327.45 75.25 55425.50 88888.00 2007-04-23 11:00:44.750 113 12327.50 75.25 55425.53 88888.00 2007-04-23 11:00:44.875 113 12327.40 75.17 55425.47 88888.00 2007-04-23 11:00:45.000 113 12327.38 75.15 55425.43 88888.00 2007-04-23 11:00:45.125 113 12327.40 75.20 55425.47 88888.00 2007-04-23 11:00:45.250 113 12327.45 75.25 55425.50 88888.00 2007-04-23 11:00:45.375 113 12327.50 75.20 55425.47 88888.00 2007-04-23 11:00:45.500 113 12327.42 75.12 55425.45 88888.00 2007-04-23 11:00:45.625 113 12327.42 75.20 55425.47 88888.00 2007-04-23 11:00:45.750 113 12327.42 75.20 55425.50 88888.00 2007-04-23 11:00:45.875 113 12327.42 75.22 55425.53 88888.00 2007-04-23 11:00:46.000 113 12327.45 75.28 55425.53 88888.00 2007-04-23 11:00:46.125 113 12327.42 75.25 55425.55 88888.00 2007-04-23 11:00:46.250 113 12327.50 75.25 55425.55 88888.00 2007-04-23 11:00:46.375 113 12327.50 75.25 55425.50 88888.00 2007-04-23 11:00:46.500 113 12327.42 75.25 55425.50 88888.00 2007-04-23 11:00:46.625 113 12327.33 75.22 55425.47 88888.00 2007-04-23 11:00:46.750 113 12327.40 75.20 55425.47 88888.00 2007-04-23 11:00:46.875 113 12327.45 75.20 55425.45 88888.00 2007-04-23 11:00:47.000 113 12327.50 75.25 55425.47 88888.00 2007-04-23 11:00:47.125 113 12327.52 75.25 55425.55 88888.00 2007-04-23 11:00:47.250 113 12327.50 75.22 55425.55 88888.00 2007-04-23 11:00:47.375 113 12327.45 75.22 55425.57 88888.00 2007-04-23 11:00:47.500 113 12327.45 75.22 55425.55 88888.00 2007-04-23 11:00:47.625 113 12327.42 75.25 55425.53 88888.00 2007-04-23 11:00:47.750 113 12327.40 75.22 55425.50 88888.00 2007-04-23 11:00:47.875 113 12327.38 75.20 55425.50 88888.00 2007-04-23 11:00:48.000 113 12327.38 75.22 55425.50 88888.00 2007-04-23 11:00:48.125 113 12327.40 75.28 55425.53 88888.00 2007-04-23 11:00:48.250 113 12327.40 75.25 55425.53 88888.00 2007-04-23 11:00:48.375 113 12327.38 75.20 55425.50 88888.00 2007-04-23 11:00:48.500 113 12327.38 75.25 55425.53 88888.00 2007-04-23 11:00:48.625 113 12327.35 75.25 55425.53 88888.00 2007-04-23 11:00:48.750 113 12327.35 75.22 55425.55 88888.00 2007-04-23 11:00:48.875 113 12327.38 75.22 55425.53 88888.00 2007-04-23 11:00:49.000 113 12327.38 75.20 55425.50 88888.00 2007-04-23 11:00:49.125 113 12327.38 75.20 55425.55 88888.00 2007-04-23 11:00:49.250 113 12327.40 75.25 55425.55 88888.00 2007-04-23 11:00:49.375 113 12327.42 75.25 55425.55 88888.00 2007-04-23 11:00:49.500 113 12327.40 75.25 55425.53 88888.00 2007-04-23 11:00:49.625 113 12327.40 75.22 55425.53 88888.00 2007-04-23 11:00:49.750 113 12327.52 75.25 55425.53 88888.00 2007-04-23 11:00:49.875 113 12327.45 75.25 55425.55 88888.00 2007-04-23 11:00:50.000 113 12327.45 75.22 55425.50 88888.00 2007-04-23 11:00:50.125 113 12327.45 75.17 55425.47 88888.00 2007-04-23 11:00:50.250 113 12327.45 75.22 55425.53 88888.00 2007-04-23 11:00:50.375 113 12327.50 75.22 55425.55 88888.00 2007-04-23 11:00:50.500 113 12327.48 75.17 55425.53 88888.00 2007-04-23 11:00:50.625 113 12327.50 75.17 55425.50 88888.00 2007-04-23 11:00:50.750 113 12327.58 75.22 55425.53 88888.00 2007-04-23 11:00:50.875 113 12327.58 75.17 55425.55 88888.00 2007-04-23 11:00:51.000 113 12327.52 75.15 55425.53 88888.00 2007-04-23 11:00:51.125 113 12327.60 75.20 55425.55 88888.00 2007-04-23 11:00:51.250 113 12327.62 75.25 55425.55 88888.00 2007-04-23 11:00:51.375 113 12327.65 75.28 55425.57 88888.00 2007-04-23 11:00:51.500 113 12327.62 75.25 55425.57 88888.00 2007-04-23 11:00:51.625 113 12327.67 75.28 55425.57 88888.00 2007-04-23 11:00:51.750 113 12327.70 75.22 55425.55 88888.00 2007-04-23 11:00:51.875 113 12327.67 75.17 55425.55 88888.00 2007-04-23 11:00:52.000 113 12327.65 75.17 55425.55 88888.00 2007-04-23 11:00:52.125 113 12327.65 75.22 55425.57 88888.00 2007-04-23 11:00:52.250 113 12327.58 75.17 55425.57 88888.00 2007-04-23 11:00:52.375 113 12327.60 75.25 55425.55 88888.00 2007-04-23 11:00:52.500 113 12327.62 75.25 55425.55 88888.00 2007-04-23 11:00:52.625 113 12327.58 75.22 55425.55 88888.00 2007-04-23 11:00:52.750 113 12327.52 75.22 55425.60 88888.00 2007-04-23 11:00:52.875 113 12327.67 75.25 55425.60 88888.00 2007-04-23 11:00:53.000 113 12327.77 75.25 55425.57 88888.00 2007-04-23 11:00:53.125 113 12327.73 75.25 55425.57 88888.00 2007-04-23 11:00:53.250 113 12327.67 75.22 55425.57 88888.00 2007-04-23 11:00:53.375 113 12327.62 75.22 55425.60 88888.00 2007-04-23 11:00:53.500 113 12327.60 75.22 55425.57 88888.00 2007-04-23 11:00:53.625 113 12327.65 75.25 55425.62 88888.00 2007-04-23 11:00:53.750 113 12327.73 75.25 55425.57 88888.00 2007-04-23 11:00:53.875 113 12327.62 75.20 55425.55 88888.00 2007-04-23 11:00:54.000 113 12327.65 75.22 55425.57 88888.00 2007-04-23 11:00:54.125 113 12327.65 75.28 55425.60 88888.00 2007-04-23 11:00:54.250 113 12327.58 75.25 55425.62 88888.00 2007-04-23 11:00:54.375 113 12327.60 75.25 55425.60 88888.00 2007-04-23 11:00:54.500 113 12327.60 75.25 55425.60 88888.00 2007-04-23 11:00:54.625 113 12327.65 75.25 55425.57 88888.00 2007-04-23 11:00:54.750 113 12327.65 75.22 55425.57 88888.00 2007-04-23 11:00:54.875 113 12327.70 75.25 55425.55 88888.00 2007-04-23 11:00:55.000 113 12327.65 75.25 55425.57 88888.00 2007-04-23 11:00:55.125 113 12327.62 75.25 55425.57 88888.00 2007-04-23 11:00:55.250 113 12327.62 75.25 55425.57 88888.00 2007-04-23 11:00:55.375 113 12327.70 75.30 55425.62 88888.00 2007-04-23 11:00:55.500 113 12327.73 75.30 55425.60 88888.00 2007-04-23 11:00:55.625 113 12327.67 75.25 55425.55 88888.00 2007-04-23 11:00:55.750 113 12327.73 75.25 55425.57 88888.00 2007-04-23 11:00:55.875 113 12327.77 75.25 55425.57 88888.00 2007-04-23 11:00:56.000 113 12327.75 75.22 55425.57 88888.00 2007-04-23 11:00:56.125 113 12327.67 75.20 55425.57 88888.00 2007-04-23 11:00:56.250 113 12327.67 75.25 55425.60 88888.00 2007-04-23 11:00:56.375 113 12327.70 75.25 55425.60 88888.00 2007-04-23 11:00:56.500 113 12327.67 75.22 55425.55 88888.00 2007-04-23 11:00:56.625 113 12327.70 75.22 55425.57 88888.00 2007-04-23 11:00:56.750 113 12327.75 75.33 55425.60 88888.00 2007-04-23 11:00:56.875 113 12327.73 75.30 55425.60 88888.00 2007-04-23 11:00:57.000 113 12327.73 75.30 55425.57 88888.00 2007-04-23 11:00:57.125 113 12327.65 75.30 55425.57 88888.00 2007-04-23 11:00:57.250 113 12327.58 75.33 55425.62 88888.00 2007-04-23 11:00:57.375 113 12327.65 75.38 55425.62 88888.00 2007-04-23 11:00:57.500 113 12327.58 75.28 55425.57 88888.00 2007-04-23 11:00:57.625 113 12327.65 75.28 55425.57 88888.00 2007-04-23 11:00:57.750 113 12327.70 75.28 55425.60 88888.00 2007-04-23 11:00:57.875 113 12327.75 75.28 55425.60 88888.00 2007-04-23 11:00:58.000 113 12327.75 75.25 55425.57 88888.00 2007-04-23 11:00:58.125 113 12327.75 75.25 55425.57 88888.00 2007-04-23 11:00:58.250 113 12327.75 75.28 55425.60 88888.00 2007-04-23 11:00:58.375 113 12327.73 75.22 55425.57 88888.00 2007-04-23 11:00:58.500 113 12327.73 75.25 55425.60 88888.00 2007-04-23 11:00:58.625 113 12327.83 75.28 55425.60 88888.00 2007-04-23 11:00:58.750 113 12327.83 75.28 55425.60 88888.00 2007-04-23 11:00:58.875 113 12327.77 75.22 55425.57 88888.00 2007-04-23 11:00:59.000 113 12327.77 75.22 55425.60 88888.00 2007-04-23 11:00:59.125 113 12327.80 75.25 55425.60 88888.00 2007-04-23 11:00:59.250 113 12327.83 75.30 55425.62 88888.00 2007-04-23 11:00:59.375 113 12327.85 75.35 55425.62 88888.00 2007-04-23 11:00:59.500 113 12327.80 75.33 55425.62 88888.00 2007-04-23 11:00:59.625 113 12327.77 75.30 55425.62 88888.00 2007-04-23 11:00:59.750 113 12327.75 75.28 55425.62 88888.00 2007-04-23 11:00:59.875 113 12327.73 75.30 55425.62 88888.00 2007-04-23 11:01:00.000 113 12327.70 75.30 55425.62 88888.00 2007-04-23 11:01:00.125 113 12327.67 75.25 55425.62 88888.00 2007-04-23 11:01:00.250 113 12327.70 75.30 55425.65 88888.00 2007-04-23 11:01:00.375 113 12327.73 75.30 55425.65 88888.00 2007-04-23 11:01:00.500 113 12327.67 75.28 55425.62 88888.00 2007-04-23 11:01:00.625 113 12327.73 75.28 55425.65 88888.00 2007-04-23 11:01:00.750 113 12327.67 75.25 55425.65 88888.00 2007-04-23 11:01:00.875 113 12327.55 75.17 55425.60 88888.00 2007-04-23 11:01:01.000 113 12327.58 75.20 55425.62 88888.00 2007-04-23 11:01:01.125 113 12327.67 75.25 55425.68 88888.00 2007-04-23 11:01:01.250 113 12327.60 75.22 55425.62 88888.00 2007-04-23 11:01:01.375 113 12327.65 75.25 55425.62 88888.00 2007-04-23 11:01:01.500 113 12327.65 75.30 55425.62 88888.00 2007-04-23 11:01:01.625 113 12327.67 75.30 55425.68 88888.00 2007-04-23 11:01:01.750 113 12327.67 75.33 55425.65 88888.00 2007-04-23 11:01:01.875 113 12327.73 75.30 55425.65 88888.00 2007-04-23 11:01:02.000 113 12327.75 75.25 55425.62 88888.00 2007-04-23 11:01:02.125 113 12327.67 75.22 55425.62 88888.00 2007-04-23 11:01:02.250 113 12327.60 75.28 55425.62 88888.00 2007-04-23 11:01:02.375 113 12327.62 75.30 55425.68 88888.00 2007-04-23 11:01:02.500 113 12327.58 75.28 55425.65 88888.00 2007-04-23 11:01:02.625 113 12327.65 75.28 55425.65 88888.00 2007-04-23 11:01:02.750 113 12327.73 75.33 55425.68 88888.00 2007-04-23 11:01:02.875 113 12327.70 75.28 55425.68 88888.00 2007-04-23 11:01:03.000 113 12327.65 75.17 55425.68 88888.00 2007-04-23 11:01:03.125 113 12327.67 75.25 55425.68 88888.00 2007-04-23 11:01:03.250 113 12327.65 75.28 55425.68 88888.00 2007-04-23 11:01:03.375 113 12327.65 75.22 55425.68 88888.00 2007-04-23 11:01:03.500 113 12327.62 75.20 55425.65 88888.00 2007-04-23 11:01:03.625 113 12327.73 75.28 55425.70 88888.00 2007-04-23 11:01:03.750 113 12327.75 75.28 55425.72 88888.00 2007-04-23 11:01:03.875 113 12327.67 75.25 55425.68 88888.00 2007-04-23 11:01:04.000 113 12327.65 75.20 55425.65 88888.00 2007-04-23 11:01:04.125 113 12327.75 75.22 55425.68 88888.00 2007-04-23 11:01:04.250 113 12327.85 75.28 55425.70 88888.00 2007-04-23 11:01:04.375 113 12327.83 75.28 55425.70 88888.00 2007-04-23 11:01:04.500 113 12327.75 75.22 55425.70 88888.00 2007-04-23 11:01:04.625 113 12327.70 75.25 55425.68 88888.00 2007-04-23 11:01:04.750 113 12327.75 75.28 55425.68 88888.00 2007-04-23 11:01:04.875 113 12327.83 75.25 55425.65 88888.00 2007-04-23 11:01:05.000 113 12327.83 75.30 55425.68 88888.00 2007-04-23 11:01:05.125 113 12327.80 75.28 55425.68 88888.00 2007-04-23 11:01:05.250 113 12327.77 75.25 55425.68 88888.00 2007-04-23 11:01:05.375 113 12327.83 75.25 55425.70 88888.00 2007-04-23 11:01:05.500 113 12327.83 75.28 55425.70 88888.00 2007-04-23 11:01:05.625 113 12327.85 75.30 55425.70 88888.00 2007-04-23 11:01:05.750 113 12327.83 75.28 55425.72 88888.00 2007-04-23 11:01:05.875 113 12327.77 75.25 55425.70 88888.00 2007-04-23 11:01:06.000 113 12327.88 75.28 55425.70 88888.00 2007-04-23 11:01:06.125 113 12327.88 75.25 55425.70 88888.00 2007-04-23 11:01:06.250 113 12327.80 75.20 55425.70 88888.00 2007-04-23 11:01:06.375 113 12327.83 75.20 55425.70 88888.00 2007-04-23 11:01:06.500 113 12327.85 75.20 55425.72 88888.00 2007-04-23 11:01:06.625 113 12327.85 75.25 55425.72 88888.00 2007-04-23 11:01:06.750 113 12327.90 75.28 55425.72 88888.00 2007-04-23 11:01:06.875 113 12327.95 75.28 55425.72 88888.00 2007-04-23 11:01:07.000 113 12327.88 75.25 55425.72 88888.00 2007-04-23 11:01:07.125 113 12327.85 75.25 55425.72 88888.00 2007-04-23 11:01:07.250 113 12327.80 75.20 55425.72 88888.00 2007-04-23 11:01:07.375 113 12327.80 75.22 55425.70 88888.00 2007-04-23 11:01:07.500 113 12327.85 75.22 55425.68 88888.00 2007-04-23 11:01:07.625 113 12327.77 75.20 55425.65 88888.00 2007-04-23 11:01:07.750 113 12327.75 75.22 55425.70 88888.00 2007-04-23 11:01:07.875 113 12327.77 75.25 55425.72 88888.00 2007-04-23 11:01:08.000 113 12327.83 75.25 55425.70 88888.00 2007-04-23 11:01:08.125 113 12327.80 75.25 55425.72 88888.00 2007-04-23 11:01:08.250 113 12327.75 75.28 55425.72 88888.00 2007-04-23 11:01:08.375 113 12327.80 75.28 55425.72 88888.00 2007-04-23 11:01:08.500 113 12327.77 75.28 55425.70 88888.00 2007-04-23 11:01:08.625 113 12327.75 75.28 55425.72 88888.00 2007-04-23 11:01:08.750 113 12327.77 75.28 55425.75 88888.00 2007-04-23 11:01:08.875 113 12327.83 75.25 55425.72 88888.00 2007-04-23 11:01:09.000 113 12327.80 75.25 55425.72 88888.00 2007-04-23 11:01:09.125 113 12327.75 75.20 55425.72 88888.00 2007-04-23 11:01:09.250 113 12327.80 75.20 55425.75 88888.00 2007-04-23 11:01:09.375 113 12327.83 75.22 55425.75 88888.00 2007-04-23 11:01:09.500 113 12327.83 75.28 55425.75 88888.00 2007-04-23 11:01:09.625 113 12327.80 75.28 55425.78 88888.00 2007-04-23 11:01:09.750 113 12327.83 75.25 55425.75 88888.00 2007-04-23 11:01:09.875 113 12327.88 75.33 55425.80 88888.00 2007-04-23 11:01:10.000 113 12327.83 75.30 55425.75 88888.00 2007-04-23 11:01:10.125 113 12327.77 75.28 55425.75 88888.00 2007-04-23 11:01:10.250 113 12327.83 75.25 55425.78 88888.00 2007-04-23 11:01:10.375 113 12327.80 75.22 55425.78 88888.00 2007-04-23 11:01:10.500 113 12327.80 75.22 55425.80 88888.00 2007-04-23 11:01:10.625 113 12327.83 75.25 55425.80 88888.00 2007-04-23 11:01:10.750 113 12327.75 75.17 55425.78 88888.00 2007-04-23 11:01:10.875 113 12327.75 75.20 55425.78 88888.00 2007-04-23 11:01:11.000 113 12327.83 75.25 55425.78 88888.00 2007-04-23 11:01:11.125 113 12327.83 75.25 55425.78 88888.00 2007-04-23 11:01:11.250 113 12327.83 75.22 55425.78 88888.00 2007-04-23 11:01:11.375 113 12327.83 75.25 55425.78 88888.00 2007-04-23 11:01:11.500 113 12327.77 75.28 55425.80 88888.00 2007-04-23 11:01:11.625 113 12327.77 75.25 55425.80 88888.00 2007-04-23 11:01:11.750 113 12327.88 75.25 55425.82 88888.00 2007-04-23 11:01:11.875 113 12327.83 75.22 55425.78 88888.00 2007-04-23 11:01:12.000 113 12327.75 75.17 55425.78 88888.00 2007-04-23 11:01:12.125 113 12327.77 75.15 55425.78 88888.00 2007-04-23 11:01:12.250 113 12327.77 75.20 55425.75 88888.00 2007-04-23 11:01:12.375 113 12327.80 75.22 55425.75 88888.00 2007-04-23 11:01:12.500 113 12327.80 75.22 55425.78 88888.00 2007-04-23 11:01:12.625 113 12327.70 75.20 55425.75 88888.00 2007-04-23 11:01:12.750 113 12327.75 75.17 55425.75 88888.00 2007-04-23 11:01:12.875 113 12327.77 75.17 55425.75 88888.00 2007-04-23 11:01:13.000 113 12327.83 75.22 55425.78 88888.00 2007-04-23 11:01:13.125 113 12327.83 75.28 55425.80 88888.00 2007-04-23 11:01:13.250 113 12327.80 75.28 55425.80 88888.00 2007-04-23 11:01:13.375 113 12327.85 75.25 55425.78 88888.00 2007-04-23 11:01:13.500 113 12327.88 75.25 55425.78 88888.00 2007-04-23 11:01:13.625 113 12327.85 75.22 55425.78 88888.00 2007-04-23 11:01:13.750 113 12327.85 75.22 55425.82 88888.00 2007-04-23 11:01:13.875 113 12327.85 75.22 55425.80 88888.00 2007-04-23 11:01:14.000 113 12327.88 75.22 55425.80 88888.00 2007-04-23 11:01:14.125 113 12327.88 75.17 55425.80 88888.00 2007-04-23 11:01:14.250 113 12327.88 75.25 55425.85 88888.00 2007-04-23 11:01:14.375 113 12327.95 75.22 55425.90 88888.00 2007-04-23 11:01:14.500 113 12327.95 75.17 55425.85 88888.00 2007-04-23 11:01:14.625 113 12327.92 75.20 55425.82 88888.00 2007-04-23 11:01:14.750 113 12327.88 75.17 55425.80 88888.00 2007-04-23 11:01:14.875 113 12327.88 75.17 55425.80 88888.00 2007-04-23 11:01:15.000 113 12327.95 75.17 55425.82 88888.00 2007-04-23 11:01:15.125 113 12327.95 75.20 55425.85 88888.00 2007-04-23 11:01:15.250 113 12327.95 75.20 55425.88 88888.00 2007-04-23 11:01:15.375 113 12327.95 75.20 55425.85 88888.00 2007-04-23 11:01:15.500 113 12327.95 75.25 55425.90 88888.00 2007-04-23 11:01:15.625 113 12327.90 75.20 55425.85 88888.00 2007-04-23 11:01:15.750 113 12327.90 75.17 55425.85 88888.00 2007-04-23 11:01:15.875 113 12327.92 75.20 55425.85 88888.00 2007-04-23 11:01:16.000 113 12327.92 75.17 55425.85 88888.00 2007-04-23 11:01:16.125 113 12327.90 75.17 55425.85 88888.00 2007-04-23 11:01:16.250 113 12327.88 75.17 55425.88 88888.00 2007-04-23 11:01:16.375 113 12327.90 75.17 55425.90 88888.00 2007-04-23 11:01:16.500 113 12327.85 75.12 55425.85 88888.00 2007-04-23 11:01:16.625 113 12327.85 75.17 55425.85 88888.00 2007-04-23 11:01:16.750 113 12327.88 75.17 55425.85 88888.00 2007-04-23 11:01:16.875 113 12327.88 75.15 55425.88 88888.00 2007-04-23 11:01:17.000 113 12327.90 75.17 55425.85 88888.00 2007-04-23 11:01:17.125 113 12327.90 75.17 55425.90 88888.00 2007-04-23 11:01:17.250 113 12327.92 75.15 55425.93 88888.00 2007-04-23 11:01:17.375 113 12328.00 75.12 55425.90 88888.00 2007-04-23 11:01:17.500 113 12328.00 75.17 55425.90 88888.00 2007-04-23 11:01:17.625 113 12328.00 75.20 55425.90 88888.00 2007-04-23 11:01:17.750 113 12328.00 75.17 55425.88 88888.00 2007-04-23 11:01:17.875 113 12328.02 75.15 55425.88 88888.00 2007-04-23 11:01:18.000 113 12328.00 75.15 55425.85 88888.00 2007-04-23 11:01:18.125 113 12327.90 75.12 55425.85 88888.00 2007-04-23 11:01:18.250 113 12327.90 75.08 55425.82 88888.00 2007-04-23 11:01:18.375 113 12327.90 75.08 55425.78 88888.00 2007-04-23 11:01:18.500 113 12327.95 75.10 55425.80 88888.00 2007-04-23 11:01:18.625 113 12327.95 75.10 55425.82 88888.00 2007-04-23 11:01:18.750 113 12327.98 75.12 55425.82 88888.00 2007-04-23 11:01:18.875 113 12328.08 75.15 55425.85 88888.00 2007-04-23 11:01:19.000 113 12328.12 75.17 55425.90 88888.00 2007-04-23 11:01:19.125 113 12328.08 75.15 55425.88 88888.00 2007-04-23 11:01:19.250 113 12328.00 75.10 55425.88 88888.00 2007-04-23 11:01:19.375 113 12328.02 75.15 55425.88 88888.00 2007-04-23 11:01:19.500 113 12328.02 75.15 55425.90 88888.00 2007-04-23 11:01:19.625 113 12327.98 75.10 55425.90 88888.00 2007-04-23 11:01:19.750 113 12327.92 75.05 55425.90 88888.00 2007-04-23 11:01:19.875 113 12327.90 75.05 55425.88 88888.00 2007-04-23 11:01:20.000 113 12327.90 75.05 55425.88 88888.00 2007-04-23 11:01:20.125 113 12327.95 75.08 55425.88 88888.00 2007-04-23 11:01:20.250 113 12327.98 75.10 55425.90 88888.00 2007-04-23 11:01:20.375 113 12328.00 75.10 55425.90 88888.00 2007-04-23 11:01:20.500 113 12327.98 75.05 55425.85 88888.00 2007-04-23 11:01:20.625 113 12327.92 75.08 55425.88 88888.00 2007-04-23 11:01:20.750 113 12328.00 75.10 55425.88 88888.00 2007-04-23 11:01:20.875 113 12327.98 75.15 55425.90 88888.00 2007-04-23 11:01:21.000 113 12327.92 75.12 55425.93 88888.00 2007-04-23 11:01:21.125 113 12328.00 75.08 55425.95 88888.00 2007-04-23 11:01:21.250 113 12327.98 75.00 55425.90 88888.00 2007-04-23 11:01:21.375 113 12327.98 75.05 55425.88 88888.00 2007-04-23 11:01:21.500 113 12328.05 75.15 55425.90 88888.00 2007-04-23 11:01:21.625 113 12328.02 75.12 55425.93 88888.00 2007-04-23 11:01:21.750 113 12328.02 75.12 55425.95 88888.00 2007-04-23 11:01:21.875 113 12328.00 75.10 55425.97 88888.00 2007-04-23 11:01:22.000 113 12328.00 75.08 55425.95 88888.00 2007-04-23 11:01:22.125 113 12328.05 75.12 55425.93 88888.00 2007-04-23 11:01:22.250 113 12328.10 75.12 55425.95 88888.00 2007-04-23 11:01:22.375 113 12328.08 75.10 55425.93 88888.00 2007-04-23 11:01:22.500 113 12328.00 75.08 55425.90 88888.00 2007-04-23 11:01:22.625 113 12328.05 75.08 55425.93 88888.00 2007-04-23 11:01:22.750 113 12328.12 75.10 55425.95 88888.00 2007-04-23 11:01:22.875 113 12328.08 75.12 55425.97 88888.00 2007-04-23 11:01:23.000 113 12328.00 75.10 55425.93 88888.00 2007-04-23 11:01:23.125 113 12328.02 75.08 55425.95 88888.00 2007-04-23 11:01:23.250 113 12328.05 75.08 55425.95 88888.00 2007-04-23 11:01:23.375 113 12328.02 75.08 55425.95 88888.00 2007-04-23 11:01:23.500 113 12328.05 75.08 55425.95 88888.00 2007-04-23 11:01:23.625 113 12328.05 75.08 55425.97 88888.00 2007-04-23 11:01:23.750 113 12328.05 75.08 55425.95 88888.00 2007-04-23 11:01:23.875 113 12328.10 75.15 55426.00 88888.00 2007-04-23 11:01:24.000 113 12328.20 75.12 55426.00 88888.00 2007-04-23 11:01:24.125 113 12328.17 75.12 55426.00 88888.00 2007-04-23 11:01:24.250 113 12328.02 75.12 55426.00 88888.00 2007-04-23 11:01:24.375 113 12327.92 75.08 55425.97 88888.00 2007-04-23 11:01:24.500 113 12328.02 75.08 55426.00 88888.00 2007-04-23 11:01:24.625 113 12328.12 75.05 55426.00 88888.00 2007-04-23 11:01:24.750 113 12328.12 75.05 55426.00 88888.00 2007-04-23 11:01:24.875 113 12328.10 75.05 55425.97 88888.00 2007-04-23 11:01:25.000 113 12328.12 75.05 55425.97 88888.00 2007-04-23 11:01:25.125 113 12328.15 75.12 55426.00 88888.00 2007-04-23 11:01:25.250 113 12328.12 75.10 55426.03 88888.00 2007-04-23 11:01:25.375 113 12328.17 75.10 55426.00 88888.00 2007-04-23 11:01:25.500 113 12328.15 75.05 55425.97 88888.00 2007-04-23 11:01:25.625 113 12328.00 74.97 55425.97 88888.00 2007-04-23 11:01:25.750 113 12327.98 74.97 55426.03 88888.00 2007-04-23 11:01:25.875 113 12328.00 75.08 55426.00 88888.00 2007-04-23 11:01:26.000 113 12328.08 75.08 55426.03 88888.00 2007-04-23 11:01:26.125 113 12328.10 75.08 55426.00 88888.00 2007-04-23 11:01:26.250 113 12328.10 75.00 55426.00 88888.00 2007-04-23 11:01:26.375 113 12328.10 75.03 55426.00 88888.00 2007-04-23 11:01:26.500 113 12328.02 75.10 55426.03 88888.00 2007-04-23 11:01:26.625 113 12328.02 75.10 55426.03 88888.00 2007-04-23 11:01:26.750 113 12328.10 75.08 55426.03 88888.00 2007-04-23 11:01:26.875 113 12328.15 75.10 55426.07 88888.00 2007-04-23 11:01:27.000 113 12328.08 75.05 55426.05 88888.00 2007-04-23 11:01:27.125 113 12328.02 75.03 55426.07 88888.00 2007-04-23 11:01:27.250 113 12328.05 75.10 55426.07 88888.00 2007-04-23 11:01:27.375 113 12328.10 75.08 55426.05 88888.00 2007-04-23 11:01:27.500 113 12328.02 75.00 55426.00 88888.00 2007-04-23 11:01:27.625 113 12328.00 74.97 55426.00 88888.00 2007-04-23 11:01:27.750 113 12328.08 75.08 55426.03 88888.00 2007-04-23 11:01:27.875 113 12328.12 75.08 55426.03 88888.00 2007-04-23 11:01:28.000 113 12328.12 75.00 55426.00 88888.00 2007-04-23 11:01:28.125 113 12328.15 75.00 55425.97 88888.00 2007-04-23 11:01:28.250 113 12328.12 75.00 55426.00 88888.00 2007-04-23 11:01:28.375 113 12328.02 74.95 55425.97 88888.00 2007-04-23 11:01:28.500 113 12328.00 75.00 55426.00 88888.00 2007-04-23 11:01:28.625 113 12328.08 75.03 55426.03 88888.00 2007-04-23 11:01:28.750 113 12328.10 75.03 55426.00 88888.00 2007-04-23 11:01:28.875 113 12328.10 75.03 55426.03 88888.00 2007-04-23 11:01:29.000 113 12328.08 75.00 55426.03 88888.00 2007-04-23 11:01:29.125 113 12328.08 75.00 55426.03 88888.00 2007-04-23 11:01:29.250 113 12328.02 75.00 55426.03 88888.00 2007-04-23 11:01:29.375 113 12328.08 74.97 55426.03 88888.00 2007-04-23 11:01:29.500 113 12328.05 74.97 55426.07 88888.00 2007-04-23 11:01:29.625 113 12328.05 74.97 55426.03 88888.00 2007-04-23 11:01:29.750 113 12328.08 74.97 55426.05 88888.00 2007-04-23 11:01:29.875 113 12328.10 75.00 55426.03 88888.00 2007-04-23 11:01:30.000 113 12328.12 75.00 55426.00 88888.00 2007-04-23 11:01:30.125 113 12328.15 75.08 55426.05 88888.00 2007-04-23 11:01:30.250 113 12328.15 75.00 55426.05 88888.00 2007-04-23 11:01:30.375 113 12328.12 75.00 55426.07 88888.00 2007-04-23 11:01:30.500 113 12328.15 75.03 55426.07 88888.00 2007-04-23 11:01:30.625 113 12328.12 75.00 55426.12 88888.00 2007-04-23 11:01:30.750 113 12328.15 74.97 55426.07 88888.00 2007-04-23 11:01:30.875 113 12328.20 75.00 55426.10 88888.00 2007-04-23 11:01:31.000 113 12328.20 75.03 55426.07 88888.00 2007-04-23 11:01:31.125 113 12328.10 75.05 55426.05 88888.00 2007-04-23 11:01:31.250 113 12328.08 74.92 55426.07 88888.00 2007-04-23 11:01:31.375 113 12328.12 74.97 55426.07 88888.00 2007-04-23 11:01:31.500 113 12328.15 74.95 55426.10 88888.00 2007-04-23 11:01:31.625 113 12328.15 74.92 55426.07 88888.00 2007-04-23 11:01:31.750 113 12328.12 74.92 55426.07 88888.00 2007-04-23 11:01:31.875 113 12328.17 75.03 55426.10 88888.00 2007-04-23 11:01:32.000 113 12328.17 75.00 55426.07 88888.00 2007-04-23 11:01:32.125 113 12328.12 74.92 55426.05 88888.00 2007-04-23 11:01:32.250 113 12328.10 74.90 55426.07 88888.00 2007-04-23 11:01:32.375 113 12328.20 74.97 55426.10 88888.00 2007-04-23 11:01:32.500 113 12328.23 74.97 55426.12 88888.00 2007-04-23 11:01:32.625 113 12328.23 74.95 55426.07 88888.00 2007-04-23 11:01:32.750 113 12328.20 74.97 55426.15 88888.00 2007-04-23 11:01:32.875 113 12328.20 74.95 55426.12 88888.00 2007-04-23 11:01:33.000 113 12328.23 74.95 55426.07 88888.00 2007-04-23 11:01:33.125 113 12328.23 74.95 55426.07 88888.00 2007-04-23 11:01:33.250 113 12328.30 74.97 55426.12 88888.00 2007-04-23 11:01:33.375 113 12328.30 75.00 55426.15 88888.00 2007-04-23 11:01:33.500 113 12328.20 74.97 55426.12 88888.00 2007-04-23 11:01:33.625 113 12328.15 74.97 55426.10 88888.00 2007-04-23 11:01:33.750 113 12328.17 75.00 55426.07 88888.00 2007-04-23 11:01:33.875 113 12328.15 74.90 55426.03 88888.00 2007-04-23 11:01:34.000 113 12328.12 74.88 55426.05 88888.00 2007-04-23 11:01:34.125 113 12328.08 74.92 55426.07 88888.00 2007-04-23 11:01:34.250 113 12328.02 74.95 55426.10 88888.00 2007-04-23 11:01:34.375 113 12328.02 74.90 55426.07 88888.00 2007-04-23 11:01:34.500 113 12328.10 74.92 55426.05 88888.00 2007-04-23 11:01:34.625 113 12328.15 74.95 55426.12 88888.00 2007-04-23 11:01:34.750 113 12328.12 74.92 55426.12 88888.00 2007-04-23 11:01:34.875 113 12328.10 74.85 55426.12 88888.00 2007-04-23 11:01:35.000 113 12328.10 74.85 55426.10 88888.00 2007-04-23 11:01:35.125 113 12328.05 74.85 55426.12 88888.00 2007-04-23 11:01:35.250 113 12328.02 74.85 55426.12 88888.00 2007-04-23 11:01:35.375 113 12328.02 74.85 55426.07 88888.00 2007-04-23 11:01:35.500 113 12328.00 74.85 55426.07 88888.00 2007-04-23 11:01:35.625 113 12327.95 74.88 55426.05 88888.00 2007-04-23 11:01:35.750 113 12327.98 74.88 55426.07 88888.00 2007-04-23 11:01:35.875 113 12328.02 74.92 55426.12 88888.00 2007-04-23 11:01:36.000 113 12328.10 74.92 55426.15 88888.00 2007-04-23 11:01:36.125 113 12328.12 74.90 55426.15 88888.00 2007-04-23 11:01:36.250 113 12328.12 74.90 55426.15 88888.00 2007-04-23 11:01:36.375 113 12328.12 74.90 55426.15 88888.00 2007-04-23 11:01:36.500 113 12328.15 74.95 55426.15 88888.00 2007-04-23 11:01:36.625 113 12328.15 74.92 55426.10 88888.00 2007-04-23 11:01:36.750 113 12328.10 74.88 55426.10 88888.00 2007-04-23 11:01:36.875 113 12328.10 74.90 55426.15 88888.00 2007-04-23 11:01:37.000 113 12328.12 74.90 55426.15 88888.00 2007-04-23 11:01:37.125 113 12328.08 74.92 55426.12 88888.00 2007-04-23 11:01:37.250 113 12328.02 74.95 55426.12 88888.00 2007-04-23 11:01:37.375 113 12328.05 74.97 55426.12 88888.00 2007-04-23 11:01:37.500 113 12328.10 74.92 55426.12 88888.00 2007-04-23 11:01:37.625 113 12328.12 74.90 55426.15 88888.00 2007-04-23 11:01:37.750 113 12328.08 74.92 55426.15 88888.00 2007-04-23 11:01:37.875 113 12328.10 74.97 55426.15 88888.00 2007-04-23 11:01:38.000 113 12328.08 74.88 55426.10 88888.00 2007-04-23 11:01:38.125 113 12328.08 74.83 55426.12 88888.00 2007-04-23 11:01:38.250 113 12328.15 74.83 55426.15 88888.00 2007-04-23 11:01:38.375 113 12328.20 74.90 55426.18 88888.00 2007-04-23 11:01:38.500 113 12328.20 74.95 55426.18 88888.00 2007-04-23 11:01:38.625 113 12328.15 74.92 55426.15 88888.00 2007-04-23 11:01:38.750 113 12328.12 74.92 55426.18 88888.00 2007-04-23 11:01:38.875 113 12328.10 74.95 55426.18 88888.00 2007-04-23 11:01:39.000 113 12328.10 74.92 55426.18 88888.00 2007-04-23 11:01:39.125 113 12328.12 74.90 55426.18 88888.00 2007-04-23 11:01:39.250 113 12328.12 74.88 55426.15 88888.00 2007-04-23 11:01:39.375 113 12328.12 74.88 55426.15 88888.00 2007-04-23 11:01:39.500 113 12328.12 74.88 55426.12 88888.00 2007-04-23 11:01:39.625 113 12328.08 74.88 55426.18 88888.00 2007-04-23 11:01:39.750 113 12328.12 74.90 55426.22 88888.00 2007-04-23 11:01:39.875 113 12328.12 74.80 55426.18 88888.00 2007-04-23 11:01:40.000 113 12328.12 74.78 55426.12 88888.00 2007-04-23 11:01:40.125 113 12328.10 74.80 55426.12 88888.00 2007-04-23 11:01:40.250 113 12328.10 74.90 55426.15 88888.00 2007-04-23 11:01:40.375 113 12328.15 74.85 55426.18 88888.00 2007-04-23 11:01:40.500 113 12328.10 74.80 55426.18 88888.00 2007-04-23 11:01:40.625 113 12328.10 74.83 55426.18 88888.00 2007-04-23 11:01:40.750 113 12328.23 74.92 55426.18 88888.00 2007-04-23 11:01:40.875 113 12328.27 74.95 55426.18 88888.00 2007-04-23 11:01:41.000 113 12328.25 74.90 55426.18 88888.00 2007-04-23 11:01:41.125 113 12328.25 74.83 55426.15 88888.00 2007-04-23 11:01:41.250 113 12328.20 74.75 55426.18 88888.00 2007-04-23 11:01:41.375 113 12328.15 74.75 55426.18 88888.00 2007-04-23 11:01:41.500 113 12328.20 74.88 55426.22 88888.00 2007-04-23 11:01:41.625 113 12328.17 74.90 55426.25 88888.00 2007-04-23 11:01:41.750 113 12328.20 74.88 55426.20 88888.00 2007-04-23 11:01:41.875 113 12328.17 74.85 55426.18 88888.00 2007-04-23 11:01:42.000 113 12328.20 74.85 55426.18 88888.00 2007-04-23 11:01:42.125 113 12328.20 74.83 55426.20 88888.00 2007-04-23 11:01:42.250 113 12328.12 74.83 55426.18 88888.00 2007-04-23 11:01:42.375 113 12328.12 74.83 55426.15 88888.00 2007-04-23 11:01:42.500 113 12328.05 74.83 55426.15 88888.00 2007-04-23 11:01:42.625 113 12328.10 74.78 55426.18 88888.00 2007-04-23 11:01:42.750 113 12328.17 74.80 55426.15 88888.00 2007-04-23 11:01:42.875 113 12328.23 74.83 55426.18 88888.00 2007-04-23 11:01:43.000 113 12328.23 74.85 55426.18 88888.00 2007-04-23 11:01:43.125 113 12328.23 74.78 55426.18 88888.00 2007-04-23 11:01:43.250 113 12328.17 74.80 55426.22 88888.00 2007-04-23 11:01:43.375 113 12328.27 74.85 55426.20 88888.00 2007-04-23 11:01:43.500 113 12328.20 74.80 55426.20 88888.00 2007-04-23 11:01:43.625 113 12328.25 74.88 55426.22 88888.00 2007-04-23 11:01:43.750 113 12328.25 74.85 55426.22 88888.00 2007-04-23 11:01:43.875 113 12328.20 74.85 55426.22 88888.00 2007-04-23 11:01:44.000 113 12328.15 74.85 55426.20 88888.00 2007-04-23 11:01:44.125 113 12328.17 74.83 55426.18 88888.00 2007-04-23 11:01:44.250 113 12328.17 74.75 55426.20 88888.00 2007-04-23 11:01:44.375 113 12328.20 74.75 55426.22 88888.00 2007-04-23 11:01:44.500 113 12328.27 74.80 55426.20 88888.00 2007-04-23 11:01:44.625 113 12328.33 74.78 55426.18 88888.00 2007-04-23 11:01:44.750 113 12328.30 74.75 55426.18 88888.00 2007-04-23 11:01:44.875 113 12328.25 74.78 55426.18 88888.00 2007-04-23 11:01:45.000 113 12328.20 74.72 55426.15 88888.00 2007-04-23 11:01:45.125 113 12328.20 74.70 55426.18 88888.00 2007-04-23 11:01:45.250 113 12328.23 74.78 55426.20 88888.00 2007-04-23 11:01:45.375 113 12328.23 74.80 55426.22 88888.00 2007-04-23 11:01:45.500 113 12328.27 74.85 55426.28 88888.00 2007-04-23 11:01:45.625 113 12328.30 74.88 55426.25 88888.00 2007-04-23 11:01:45.750 113 12328.20 74.80 55426.22 88888.00 2007-04-23 11:01:45.875 113 12328.20 74.72 55426.20 88888.00 2007-04-23 11:01:46.000 113 12328.15 74.70 55426.20 88888.00 2007-04-23 11:01:46.125 113 12328.12 74.70 55426.18 88888.00 2007-04-23 11:01:46.250 113 12328.12 74.78 55426.22 88888.00 2007-04-23 11:01:46.375 113 12328.20 74.80 55426.22 88888.00 2007-04-23 11:01:46.500 113 12328.27 74.80 55426.25 88888.00 2007-04-23 11:01:46.625 113 12328.20 74.78 55426.20 88888.00 2007-04-23 11:01:46.750 113 12328.12 74.70 55426.22 88888.00 2007-04-23 11:01:46.875 113 12328.12 74.67 55426.22 88888.00 2007-04-23 11:01:47.000 113 12328.12 74.75 55426.22 88888.00 2007-04-23 11:01:47.125 113 12328.15 74.78 55426.25 88888.00 2007-04-23 11:01:47.250 113 12328.12 74.75 55426.22 88888.00 2007-04-23 11:01:47.375 113 12328.20 74.72 55426.22 88888.00 2007-04-23 11:01:47.500 113 12328.23 74.75 55426.25 88888.00 2007-04-23 11:01:47.625 113 12328.30 74.78 55426.25 88888.00 2007-04-23 11:01:47.750 113 12328.30 74.78 55426.22 88888.00 2007-04-23 11:01:47.875 113 12328.25 74.70 55426.25 88888.00 2007-04-23 11:01:48.000 113 12328.23 74.70 55426.25 88888.00 2007-04-23 11:01:48.125 113 12328.27 74.72 55426.25 88888.00 2007-04-23 11:01:48.250 113 12328.35 74.78 55426.25 88888.00 2007-04-23 11:01:48.375 113 12328.30 74.72 55426.25 88888.00 2007-04-23 11:01:48.500 113 12328.17 74.65 55426.22 88888.00 2007-04-23 11:01:48.625 113 12328.12 74.67 55426.22 88888.00 2007-04-23 11:01:48.750 113 12328.15 74.72 55426.22 88888.00 2007-04-23 11:01:48.875 113 12328.20 74.72 55426.28 88888.00 2007-04-23 11:01:49.000 113 12328.17 74.72 55426.28 88888.00 2007-04-23 11:01:49.125 113 12328.17 74.70 55426.28 88888.00 2007-04-23 11:01:49.250 113 12328.25 74.67 55426.28 88888.00 2007-04-23 11:01:49.375 113 12328.25 74.67 55426.25 88888.00 2007-04-23 11:01:49.500 113 12328.23 74.67 55426.25 88888.00 2007-04-23 11:01:49.625 113 12328.25 74.67 55426.28 88888.00 2007-04-23 11:01:49.750 113 12328.25 74.72 55426.25 88888.00 2007-04-23 11:01:49.875 113 12328.23 74.78 55426.25 88888.00 2007-04-23 11:01:50.000 113 12328.15 74.67 55426.22 88888.00 2007-04-23 11:01:50.125 113 12328.17 74.65 55426.22 88888.00 2007-04-23 11:01:50.250 113 12328.30 74.70 55426.28 88888.00 2007-04-23 11:01:50.375 113 12328.25 74.70 55426.28 88888.00 2007-04-23 11:01:50.500 113 12328.15 74.65 55426.22 88888.00 2007-04-23 11:01:50.625 113 12328.17 74.65 55426.25 88888.00 2007-04-23 11:01:50.750 113 12328.20 74.67 55426.28 88888.00 2007-04-23 11:01:50.875 113 12328.25 74.67 55426.30 88888.00 2007-04-23 11:01:51.000 113 12328.30 74.67 55426.25 88888.00 2007-04-23 11:01:51.125 113 12328.23 74.67 55426.25 88888.00 2007-04-23 11:01:51.250 113 12328.15 74.60 55426.25 88888.00 2007-04-23 11:01:51.375 113 12328.23 74.67 55426.25 88888.00 2007-04-23 11:01:51.500 113 12328.27 74.70 55426.30 88888.00 2007-04-23 11:01:51.625 113 12328.15 74.67 55426.28 88888.00 2007-04-23 11:01:51.750 113 12328.17 74.67 55426.30 88888.00 2007-04-23 11:01:51.875 113 12328.20 74.60 55426.25 88888.00 2007-04-23 11:01:52.000 113 12328.20 74.60 55426.25 88888.00 2007-04-23 11:01:52.125 113 12328.30 74.60 55426.30 88888.00 2007-04-23 11:01:52.250 113 12328.30 74.60 55426.30 88888.00 2007-04-23 11:01:52.375 113 12328.27 74.60 55426.28 88888.00 2007-04-23 11:01:52.500 113 12328.33 74.65 55426.28 88888.00 2007-04-23 11:01:52.625 113 12328.35 74.70 55426.28 88888.00 2007-04-23 11:01:52.750 113 12328.38 74.65 55426.28 88888.00 2007-04-23 11:01:52.875 113 12328.35 74.62 55426.28 88888.00 2007-04-23 11:01:53.000 113 12328.27 74.60 55426.25 88888.00 2007-04-23 11:01:53.125 113 12328.17 74.62 55426.25 88888.00 2007-04-23 11:01:53.250 113 12328.12 74.60 55426.22 88888.00 2007-04-23 11:01:53.375 113 12328.12 74.55 55426.20 88888.00 2007-04-23 11:01:53.500 113 12328.20 74.60 55426.25 88888.00 2007-04-23 11:01:53.625 113 12328.23 74.58 55426.30 88888.00 2007-04-23 11:01:53.750 113 12328.30 74.58 55426.28 88888.00 2007-04-23 11:01:53.875 113 12328.23 74.60 55426.28 88888.00 2007-04-23 11:01:54.000 113 12328.23 74.65 55426.25 88888.00 2007-04-23 11:01:54.125 113 12328.23 74.62 55426.25 88888.00 2007-04-23 11:01:54.250 113 12328.25 74.58 55426.25 88888.00 2007-04-23 11:01:54.375 113 12328.25 74.53 55426.25 88888.00 2007-04-23 11:01:54.500 113 12328.30 74.58 55426.28 88888.00 2007-04-23 11:01:54.625 113 12328.27 74.53 55426.28 88888.00 2007-04-23 11:01:54.750 113 12328.20 74.55 55426.28 88888.00 2007-04-23 11:01:54.875 113 12328.23 74.60 55426.30 88888.00 2007-04-23 11:01:55.000 113 12328.25 74.58 55426.28 88888.00 2007-04-23 11:01:55.125 113 12328.25 74.55 55426.30 88888.00 2007-04-23 11:01:55.250 113 12328.30 74.55 55426.32 88888.00 2007-04-23 11:01:55.375 113 12328.33 74.58 55426.35 88888.00 2007-04-23 11:01:55.500 113 12328.27 74.55 55426.32 88888.00 2007-04-23 11:01:55.625 113 12328.27 74.55 55426.28 88888.00 2007-04-23 11:01:55.750 113 12328.27 74.55 55426.30 88888.00 2007-04-23 11:01:55.875 113 12328.25 74.53 55426.30 88888.00 2007-04-23 11:01:56.000 113 12328.27 74.55 55426.30 88888.00 2007-04-23 11:01:56.125 113 12328.30 74.53 55426.30 88888.00 2007-04-23 11:01:56.250 113 12328.23 74.47 55426.28 88888.00 2007-04-23 11:01:56.375 113 12328.25 74.47 55426.28 88888.00 2007-04-23 11:01:56.500 113 12328.25 74.55 55426.30 88888.00 2007-04-23 11:01:56.625 113 12328.25 74.55 55426.30 88888.00 2007-04-23 11:01:56.750 113 12328.20 74.60 55426.30 88888.00 2007-04-23 11:01:56.875 113 12328.20 74.55 55426.30 88888.00 2007-04-23 11:01:57.000 113 12328.27 74.55 55426.30 88888.00 2007-04-23 11:01:57.125 113 12328.27 74.58 55426.30 88888.00 2007-04-23 11:01:57.250 113 12328.20 74.55 55426.30 88888.00 2007-04-23 11:01:57.375 113 12328.20 74.53 55426.30 88888.00 2007-04-23 11:01:57.500 113 12328.17 74.50 55426.30 88888.00 2007-04-23 11:01:57.625 113 12328.20 74.50 55426.28 88888.00 2007-04-23 11:01:57.750 113 12328.20 74.55 55426.32 88888.00 2007-04-23 11:01:57.875 113 12328.17 74.60 55426.32 88888.00 2007-04-23 11:01:58.000 113 12328.20 74.55 55426.30 88888.00 2007-04-23 11:01:58.125 113 12328.23 74.55 55426.30 88888.00 2007-04-23 11:01:58.250 113 12328.15 74.53 55426.30 88888.00 2007-04-23 11:01:58.375 113 12328.12 74.50 55426.28 88888.00 2007-04-23 11:01:58.500 113 12328.17 74.50 55426.28 88888.00 2007-04-23 11:01:58.625 113 12328.17 74.50 55426.32 88888.00 2007-04-23 11:01:58.750 113 12328.27 74.50 55426.30 88888.00 2007-04-23 11:01:58.875 113 12328.27 74.53 55426.30 88888.00 2007-04-23 11:01:59.000 113 12328.23 74.42 55426.25 88888.00 2007-04-23 11:01:59.125 113 12328.12 74.42 55426.28 88888.00 2007-04-23 11:01:59.250 113 12328.23 74.45 55426.28 88888.00 2007-04-23 11:01:59.375 113 12328.30 74.47 55426.25 88888.00 2007-04-23 11:01:59.500 113 12328.25 74.50 55426.28 88888.00 2007-04-23 11:01:59.625 113 12328.20 74.50 55426.28 88888.00 2007-04-23 11:01:59.750 113 12328.17 74.40 55426.25 88888.00 2007-04-23 11:01:59.875 113 12328.17 74.40 55426.22 88888.00 2007-04-23 11:02:00.000 113 12328.23 74.42 55426.28 88888.00 2007-04-23 11:02:00.125 113 12328.23 74.47 55426.30 88888.00 2007-04-23 11:02:00.250 113 12328.20 74.50 55426.28 88888.00 2007-04-23 11:02:00.375 113 12328.17 74.47 55426.28 88888.00 2007-04-23 11:02:00.500 113 12328.15 74.42 55426.25 88888.00 2007-04-23 11:02:00.625 113 12328.17 74.45 55426.28 88888.00 2007-04-23 11:02:00.750 113 12328.20 74.45 55426.25 88888.00 2007-04-23 11:02:00.875 113 12328.27 74.45 55426.28 88888.00 2007-04-23 11:02:01.000 113 12328.20 74.38 55426.28 88888.00 2007-04-23 11:02:01.125 113 12328.17 74.38 55426.28 88888.00 2007-04-23 11:02:01.250 113 12328.15 74.40 55426.30 88888.00 2007-04-23 11:02:01.375 113 12328.25 74.40 55426.28 88888.00 2007-04-23 11:02:01.500 113 12328.20 74.40 55426.28 88888.00 2007-04-23 11:02:01.625 113 12328.17 74.38 55426.28 88888.00 2007-04-23 11:02:01.750 113 12328.25 74.40 55426.28 88888.00 2007-04-23 11:02:01.875 113 12328.27 74.42 55426.28 88888.00 2007-04-23 11:02:02.000 113 12328.23 74.40 55426.28 88888.00 2007-04-23 11:02:02.125 113 12328.20 74.42 55426.30 88888.00 2007-04-23 11:02:02.250 113 12328.17 74.42 55426.28 88888.00 2007-04-23 11:02:02.375 113 12328.25 74.42 55426.30 88888.00 2007-04-23 11:02:02.500 113 12328.27 74.45 55426.32 88888.00 2007-04-23 11:02:02.625 113 12328.25 74.42 55426.30 88888.00 2007-04-23 11:02:02.750 113 12328.20 74.42 55426.30 88888.00 2007-04-23 11:02:02.875 113 12328.17 74.45 55426.32 88888.00 2007-04-23 11:02:03.000 113 12328.15 74.47 55426.30 88888.00 2007-04-23 11:02:03.125 113 12328.17 74.42 55426.32 88888.00 2007-04-23 11:02:03.250 113 12328.20 74.40 55426.35 88888.00 2007-04-23 11:02:03.375 113 12328.23 74.42 55426.35 88888.00 2007-04-23 11:02:03.500 113 12328.23 74.38 55426.32 88888.00 2007-04-23 11:02:03.625 113 12328.20 74.38 55426.32 88888.00 2007-04-23 11:02:03.750 113 12328.17 74.40 55426.32 88888.00 2007-04-23 11:02:03.875 113 12328.12 74.40 55426.32 88888.00 2007-04-23 11:02:04.000 113 12328.15 74.40 55426.30 88888.00 2007-04-23 11:02:04.125 113 12328.17 74.35 55426.32 88888.00 2007-04-23 11:02:04.250 113 12328.15 74.33 55426.32 88888.00 2007-04-23 11:02:04.375 113 12328.12 74.33 55426.32 88888.00 2007-04-23 11:02:04.500 113 12328.10 74.33 55426.32 88888.00 2007-04-23 11:02:04.625 113 12328.08 74.33 55426.30 88888.00 2007-04-23 11:02:04.750 113 12328.10 74.30 55426.35 88888.00 2007-04-23 11:02:04.875 113 12328.23 74.38 55426.38 88888.00 2007-04-23 11:02:05.000 113 12328.30 74.40 55426.35 88888.00 2007-04-23 11:02:05.125 113 12328.33 74.38 55426.35 88888.00 2007-04-23 11:02:05.250 113 12328.27 74.35 55426.32 88888.00 2007-04-23 11:02:05.375 113 12328.27 74.40 55426.32 88888.00 2007-04-23 11:02:05.500 113 12328.25 74.38 55426.32 88888.00 2007-04-23 11:02:05.625 113 12328.25 74.33 55426.32 88888.00 2007-04-23 11:02:05.750 113 12328.25 74.33 55426.30 88888.00 2007-04-23 11:02:05.875 113 12328.23 74.35 55426.32 88888.00 2007-04-23 11:02:06.000 113 12328.20 74.35 55426.32 88888.00 2007-04-23 11:02:06.125 113 12328.23 74.40 55426.35 88888.00 2007-04-23 11:02:06.250 113 12328.27 74.30 55426.32 88888.00 2007-04-23 11:02:06.375 113 12328.30 74.28 55426.35 88888.00 2007-04-23 11:02:06.500 113 12328.25 74.22 55426.28 88888.00 2007-04-23 11:02:06.625 113 12328.25 74.20 55426.30 88888.00 2007-04-23 11:02:06.750 113 12328.17 74.22 55426.25 88888.00 2007-04-23 11:02:06.875 113 12328.20 74.28 55426.25 88888.00 2007-04-23 11:02:07.000 113 12328.27 74.28 55426.28 88888.00 2007-04-23 11:02:07.125 113 12328.27 74.25 55426.30 88888.00 2007-04-23 11:02:07.250 113 12328.25 74.28 55426.28 88888.00 2007-04-23 11:02:07.375 113 12328.25 74.28 55426.28 88888.00 2007-04-23 11:02:07.500 113 12328.15 74.22 55426.28 88888.00 2007-04-23 11:02:07.625 113 12328.12 74.28 55426.28 88888.00 2007-04-23 11:02:07.750 113 12328.17 74.28 55426.32 88888.00 2007-04-23 11:02:07.875 113 12328.20 74.22 55426.30 88888.00 2007-04-23 11:02:08.000 113 12328.12 74.17 55426.28 88888.00 2007-04-23 11:02:08.125 113 12328.17 74.22 55426.30 88888.00 2007-04-23 11:02:08.250 113 12328.23 74.25 55426.35 88888.00 2007-04-23 11:02:08.375 113 12328.23 74.25 55426.30 88888.00 2007-04-23 11:02:08.500 113 12328.15 74.22 55426.28 88888.00 2007-04-23 11:02:08.625 113 12328.20 74.25 55426.30 88888.00 2007-04-23 11:02:08.750 113 12328.25 74.22 55426.30 88888.00 2007-04-23 11:02:08.875 113 12328.23 74.20 55426.30 88888.00 2007-04-23 11:02:09.000 113 12328.17 74.22 55426.30 88888.00 2007-04-23 11:02:09.125 113 12328.20 74.17 55426.30 88888.00 2007-04-23 11:02:09.250 113 12328.20 74.17 55426.32 88888.00 2007-04-23 11:02:09.375 113 12328.20 74.20 55426.32 88888.00 2007-04-23 11:02:09.500 113 12328.08 74.15 55426.35 88888.00 2007-04-23 11:02:09.625 113 12328.10 74.17 55426.38 88888.00 2007-04-23 11:02:09.750 113 12328.12 74.20 55426.35 88888.00 2007-04-23 11:02:09.875 113 12328.08 74.17 55426.32 88888.00 2007-04-23 11:02:10.000 113 12328.08 74.15 55426.32 88888.00 2007-04-23 11:02:10.125 113 12328.15 74.17 55426.32 88888.00 2007-04-23 11:02:10.250 113 12328.12 74.12 55426.32 88888.00 2007-04-23 11:02:10.375 113 12328.12 74.12 55426.30 88888.00 2007-04-23 11:02:10.500 113 12328.12 74.12 55426.30 88888.00 2007-04-23 11:02:10.625 113 12328.12 74.17 55426.32 88888.00 2007-04-23 11:02:10.750 113 12328.17 74.22 55426.32 88888.00 2007-04-23 11:02:10.875 113 12328.15 74.20 55426.32 88888.00 2007-04-23 11:02:11.000 113 12328.23 74.20 55426.30 88888.00 2007-04-23 11:02:11.125 113 12328.25 74.17 55426.32 88888.00 2007-04-23 11:02:11.250 113 12328.15 74.12 55426.30 88888.00 2007-04-23 11:02:11.375 113 12328.17 74.15 55426.30 88888.00 2007-04-23 11:02:11.500 113 12328.12 74.15 55426.30 88888.00 2007-04-23 11:02:11.625 113 12328.10 74.12 55426.30 88888.00 2007-04-23 11:02:11.750 113 12328.12 74.15 55426.32 88888.00 2007-04-23 11:02:11.875 113 12328.10 74.10 55426.28 88888.00 2007-04-23 11:02:12.000 113 12328.02 74.05 55426.25 88888.00 2007-04-23 11:02:12.125 113 12328.05 74.08 55426.32 88888.00 2007-04-23 11:02:12.250 113 12328.05 74.10 55426.32 88888.00 2007-04-23 11:02:12.375 113 12328.00 74.05 55426.30 88888.00 2007-04-23 11:02:12.500 113 12328.00 74.08 55426.32 88888.00 2007-04-23 11:02:12.625 113 12328.08 74.15 55426.35 88888.00 2007-04-23 11:02:12.750 113 12328.05 74.10 55426.32 88888.00 2007-04-23 11:02:12.875 113 12328.00 74.12 55426.32 88888.00 2007-04-23 11:02:13.000 113 12328.00 74.10 55426.30 88888.00 2007-04-23 11:02:13.125 113 12327.95 74.08 55426.32 88888.00 2007-04-23 11:02:13.250 113 12327.92 74.05 55426.32 88888.00 2007-04-23 11:02:13.375 113 12328.00 74.10 55426.32 88888.00 2007-04-23 11:02:13.500 113 12328.10 74.12 55426.35 88888.00 2007-04-23 11:02:13.625 113 12328.10 74.08 55426.32 88888.00 2007-04-23 11:02:13.750 113 12328.02 74.05 55426.32 88888.00 2007-04-23 11:02:13.875 113 12328.05 74.03 55426.32 88888.00 2007-04-23 11:02:14.000 113 12328.05 74.00 55426.30 88888.00 2007-04-23 11:02:14.125 113 12328.05 74.03 55426.32 88888.00 2007-04-23 11:02:14.250 113 12328.05 74.05 55426.32 88888.00 2007-04-23 11:02:14.375 113 12328.08 74.00 55426.30 88888.00 2007-04-23 11:02:14.500 113 12328.00 73.95 55426.30 88888.00 2007-04-23 11:02:14.625 113 12328.08 74.03 55426.35 88888.00 2007-04-23 11:02:14.750 113 12328.12 74.05 55426.35 88888.00 2007-04-23 11:02:14.875 113 12328.15 74.05 55426.35 88888.00 2007-04-23 11:02:15.000 113 12328.20 74.05 55426.30 88888.00 2007-04-23 11:02:15.125 113 12328.17 74.05 55426.28 88888.00 2007-04-23 11:02:15.250 113 12328.08 73.97 55426.32 88888.00 2007-04-23 11:02:15.375 113 12328.10 74.00 55426.35 88888.00 2007-04-23 11:02:15.500 113 12328.10 74.00 55426.35 88888.00 2007-04-23 11:02:15.625 113 12328.08 73.97 55426.32 88888.00 2007-04-23 11:02:15.750 113 12328.15 74.00 55426.35 88888.00 2007-04-23 11:02:15.875 113 12328.10 74.00 55426.35 88888.00 2007-04-23 11:02:16.000 113 12328.05 74.00 55426.35 88888.00 2007-04-23 11:02:16.125 113 12328.00 73.97 55426.32 88888.00 2007-04-23 11:02:16.250 113 12327.95 73.95 55426.32 88888.00 2007-04-23 11:02:16.375 113 12328.02 73.97 55426.32 88888.00 2007-04-23 11:02:16.500 113 12328.12 74.03 55426.35 88888.00 2007-04-23 11:02:16.625 113 12328.15 74.00 55426.35 88888.00 2007-04-23 11:02:16.750 113 12328.10 73.97 55426.35 88888.00 2007-04-23 11:02:16.875 113 12328.08 73.97 55426.35 88888.00 2007-04-23 11:02:17.000 113 12328.23 74.00 55426.32 88888.00 2007-04-23 11:02:17.125 113 12328.20 73.97 55426.30 88888.00 2007-04-23 11:02:17.250 113 12328.10 73.92 55426.35 88888.00 2007-04-23 11:02:17.375 113 12328.05 73.90 55426.32 88888.00 2007-04-23 11:02:17.500 113 12328.02 73.92 55426.32 88888.00 2007-04-23 11:02:17.625 113 12328.00 73.95 55426.32 88888.00 2007-04-23 11:02:17.750 113 12327.98 73.88 55426.32 88888.00 2007-04-23 11:02:17.875 113 12328.00 73.88 55426.32 88888.00 2007-04-23 11:02:18.000 113 12328.05 73.90 55426.30 88888.00 2007-04-23 11:02:18.125 113 12328.00 73.95 55426.30 88888.00 2007-04-23 11:02:18.250 113 12328.02 73.97 55426.32 88888.00 2007-04-23 11:02:18.375 113 12328.08 73.95 55426.32 88888.00 2007-04-23 11:02:18.500 113 12328.05 73.95 55426.32 88888.00 2007-04-23 11:02:18.625 113 12328.02 73.90 55426.32 88888.00 2007-04-23 11:02:18.750 113 12328.00 73.90 55426.32 88888.00 2007-04-23 11:02:18.875 113 12328.05 73.92 55426.32 88888.00 2007-04-23 11:02:19.000 113 12328.15 73.88 55426.32 88888.00 2007-04-23 11:02:19.125 113 12328.15 73.90 55426.35 88888.00 2007-04-23 11:02:19.250 113 12328.10 73.95 55426.35 88888.00 2007-04-23 11:02:19.375 113 12328.08 73.92 55426.32 88888.00 2007-04-23 11:02:19.500 113 12328.10 73.92 55426.35 88888.00 2007-04-23 11:02:19.625 113 12328.10 73.92 55426.35 88888.00 2007-04-23 11:02:19.750 113 12328.05 73.88 55426.32 88888.00 2007-04-23 11:02:19.875 113 12328.00 73.88 55426.35 88888.00 2007-04-23 11:02:20.000 113 12328.00 73.85 55426.35 88888.00 2007-04-23 11:02:20.125 113 12328.02 73.83 55426.38 88888.00 2007-04-23 11:02:20.250 113 12328.05 73.83 55426.38 88888.00 2007-04-23 11:02:20.375 113 12328.08 73.90 55426.32 88888.00 2007-04-23 11:02:20.500 113 12328.05 73.92 55426.32 88888.00 2007-04-23 11:02:20.625 113 12328.05 73.95 55426.35 88888.00 2007-04-23 11:02:20.750 113 12328.05 73.95 55426.38 88888.00 2007-04-23 11:02:20.875 113 12327.98 73.90 55426.32 88888.00 2007-04-23 11:02:21.000 113 12328.00 73.83 55426.32 88888.00 2007-04-23 11:02:21.125 113 12327.98 73.83 55426.35 88888.00 2007-04-23 11:02:21.250 113 12327.92 73.83 55426.35 88888.00 2007-04-23 11:02:21.375 113 12328.00 73.83 55426.38 88888.00 2007-04-23 11:02:21.500 113 12327.98 73.85 55426.32 88888.00 2007-04-23 11:02:21.625 113 12327.92 73.88 55426.32 88888.00 2007-04-23 11:02:21.750 113 12327.92 73.88 55426.32 88888.00 2007-04-23 11:02:21.875 113 12327.95 73.88 55426.35 88888.00 2007-04-23 11:02:22.000 113 12328.02 73.90 55426.38 88888.00 2007-04-23 11:02:22.125 113 12327.92 73.83 55426.32 88888.00 2007-04-23 11:02:22.250 113 12327.85 73.83 55426.32 88888.00 2007-04-23 11:02:22.375 113 12327.85 73.85 55426.32 88888.00 2007-04-23 11:02:22.500 113 12327.83 73.85 55426.35 88888.00 2007-04-23 11:02:22.625 113 12327.85 73.90 55426.38 88888.00 2007-04-23 11:02:22.750 113 12327.90 73.90 55426.35 88888.00 2007-04-23 11:02:22.875 113 12327.83 73.83 55426.35 88888.00 2007-04-23 11:02:23.000 113 12327.75 73.80 55426.32 88888.00 2007-04-23 11:02:23.125 113 12327.83 73.83 55426.35 88888.00 2007-04-23 11:02:23.250 113 12327.80 73.80 55426.38 88888.00 2007-04-23 11:02:23.375 113 12327.80 73.80 55426.35 88888.00 2007-04-23 11:02:23.500 113 12327.80 73.80 55426.35 88888.00 2007-04-23 11:02:23.625 113 12327.90 73.83 55426.35 88888.00 2007-04-23 11:02:23.750 113 12327.88 73.83 55426.38 88888.00 2007-04-23 11:02:23.875 113 12327.88 73.85 55426.38 88888.00 2007-04-23 11:02:24.000 113 12327.95 73.85 55426.38 88888.00 2007-04-23 11:02:24.125 113 12327.88 73.83 55426.38 88888.00 2007-04-23 11:02:24.250 113 12327.92 73.83 55426.38 88888.00 2007-04-23 11:02:24.375 113 12327.90 73.75 55426.38 88888.00 2007-04-23 11:02:24.500 113 12327.88 73.78 55426.38 88888.00 2007-04-23 11:02:24.625 113 12327.85 73.83 55426.35 88888.00 2007-04-23 11:02:24.750 113 12327.80 73.80 55426.35 88888.00 2007-04-23 11:02:24.875 113 12327.77 73.85 55426.35 88888.00 2007-04-23 11:02:25.000 113 12327.88 73.88 55426.38 88888.00 2007-04-23 11:02:25.125 113 12327.92 73.88 55426.38 88888.00 2007-04-23 11:02:25.250 113 12327.98 73.88 55426.40 88888.00 2007-04-23 11:02:25.375 113 12327.98 73.83 55426.35 88888.00 2007-04-23 11:02:25.500 113 12327.90 73.75 55426.35 88888.00 2007-04-23 11:02:25.625 113 12327.92 73.78 55426.35 88888.00 2007-04-23 11:02:25.750 113 12327.95 73.75 55426.35 88888.00 2007-04-23 11:02:25.875 113 12327.88 73.78 55426.38 88888.00 2007-04-23 11:02:26.000 113 12327.85 73.78 55426.35 88888.00 2007-04-23 11:02:26.125 113 12327.85 73.75 55426.38 88888.00 2007-04-23 11:02:26.250 113 12327.92 73.75 55426.38 88888.00 2007-04-23 11:02:26.375 113 12327.92 73.72 55426.35 88888.00 2007-04-23 11:02:26.500 113 12327.85 73.75 55426.35 88888.00 2007-04-23 11:02:26.625 113 12327.88 73.80 55426.40 88888.00 2007-04-23 11:02:26.750 113 12327.98 73.80 55426.38 88888.00 2007-04-23 11:02:26.875 113 12328.02 73.83 55426.35 88888.00 2007-04-23 11:02:27.000 113 12327.95 73.78 55426.32 88888.00 2007-04-23 11:02:27.125 113 12327.95 73.83 55426.35 88888.00 2007-04-23 11:02:27.250 113 12327.88 73.78 55426.38 88888.00 2007-04-23 11:02:27.375 113 12327.90 73.70 55426.32 88888.00 2007-04-23 11:02:27.500 113 12327.90 73.72 55426.35 88888.00 2007-04-23 11:02:27.625 113 12327.92 73.70 55426.38 88888.00 2007-04-23 11:02:27.750 113 12327.90 73.67 55426.38 88888.00 2007-04-23 11:02:27.875 113 12327.88 73.67 55426.35 88888.00 2007-04-23 11:02:28.000 113 12327.90 73.72 55426.35 88888.00 2007-04-23 11:02:28.125 113 12327.92 73.75 55426.38 88888.00 2007-04-23 11:02:28.250 113 12327.83 73.70 55426.35 88888.00 2007-04-23 11:02:28.375 113 12327.85 73.70 55426.35 88888.00 2007-04-23 11:02:28.500 113 12327.75 73.67 55426.32 88888.00 2007-04-23 11:02:28.625 113 12327.67 73.67 55426.32 88888.00 2007-04-23 11:02:28.750 113 12327.73 73.72 55426.35 88888.00 2007-04-23 11:02:28.875 113 12327.73 73.70 55426.35 88888.00 2007-04-23 11:02:29.000 113 12327.70 73.65 55426.35 88888.00 2007-04-23 11:02:29.125 113 12327.73 73.72 55426.38 88888.00 2007-04-23 11:02:29.250 113 12327.77 73.78 55426.40 88888.00 2007-04-23 11:02:29.375 113 12327.80 73.75 55426.38 88888.00 2007-04-23 11:02:29.500 113 12327.73 73.67 55426.32 88888.00 2007-04-23 11:02:29.625 113 12327.75 73.78 55426.38 88888.00 2007-04-23 11:02:29.750 113 12327.75 73.75 55426.38 88888.00 2007-04-23 11:02:29.875 113 12327.73 73.70 55426.38 88888.00 2007-04-23 11:02:30.000 113 12327.70 73.70 55426.35 88888.00 2007-04-23 11:02:30.125 113 12327.67 73.70 55426.35 88888.00 2007-04-23 11:02:30.250 113 12327.67 73.67 55426.38 88888.00 2007-04-23 11:02:30.375 113 12327.70 73.67 55426.38 88888.00 2007-04-23 11:02:30.500 113 12327.73 73.70 55426.35 88888.00 2007-04-23 11:02:30.625 113 12327.67 73.67 55426.32 88888.00 2007-04-23 11:02:30.750 113 12327.70 73.70 55426.38 88888.00 2007-04-23 11:02:30.875 113 12327.75 73.78 55426.40 88888.00 2007-04-23 11:02:31.000 113 12327.75 73.72 55426.40 88888.00 2007-04-23 11:02:31.125 113 12327.75 73.67 55426.40 88888.00 2007-04-23 11:02:31.250 113 12327.67 73.62 55426.38 88888.00 2007-04-23 11:02:31.375 113 12327.65 73.62 55426.38 88888.00 2007-04-23 11:02:31.500 113 12327.62 73.60 55426.35 88888.00 2007-04-23 11:02:31.625 113 12327.65 73.65 55426.35 88888.00 2007-04-23 11:02:31.750 113 12327.67 73.62 55426.35 88888.00 2007-04-23 11:02:31.875 113 12327.60 73.62 55426.32 88888.00 2007-04-23 11:02:32.000 113 12327.58 73.65 55426.32 88888.00 2007-04-23 11:02:32.125 113 12327.58 73.65 55426.32 88888.00 2007-04-23 11:02:32.250 113 12327.62 73.65 55426.35 88888.00 2007-04-23 11:02:32.375 113 12327.60 73.67 55426.35 88888.00 2007-04-23 11:02:32.500 113 12327.60 73.67 55426.35 88888.00 2007-04-23 11:02:32.625 113 12327.62 73.70 55426.38 88888.00 2007-04-23 11:02:32.750 113 12327.55 73.70 55426.38 88888.00 2007-04-23 11:02:32.875 113 12327.50 73.67 55426.35 88888.00 2007-04-23 11:02:33.000 113 12327.52 73.65 55426.32 88888.00 2007-04-23 11:02:33.125 113 12327.55 73.67 55426.35 88888.00 2007-04-23 11:02:33.250 113 12327.58 73.67 55426.35 88888.00 2007-04-23 11:02:33.375 113 12327.60 73.67 55426.35 88888.00 2007-04-23 11:02:33.500 113 12327.52 73.62 55426.35 88888.00 2007-04-23 11:02:33.625 113 12327.55 73.60 55426.32 88888.00 2007-04-23 11:02:33.750 113 12327.52 73.62 55426.32 88888.00 2007-04-23 11:02:33.875 113 12327.48 73.62 55426.35 88888.00 2007-04-23 11:02:34.000 113 12327.58 73.62 55426.35 88888.00 2007-04-23 11:02:34.125 113 12327.62 73.65 55426.38 88888.00 2007-04-23 11:02:34.250 113 12327.58 73.62 55426.38 88888.00 2007-04-23 11:02:34.375 113 12327.60 73.62 55426.38 88888.00 2007-04-23 11:02:34.500 113 12327.58 73.62 55426.35 88888.00 2007-04-23 11:02:34.625 113 12327.58 73.62 55426.38 88888.00 2007-04-23 11:02:34.750 113 12327.62 73.65 55426.35 88888.00 2007-04-23 11:02:34.875 113 12327.62 73.65 55426.35 88888.00 2007-04-23 11:02:35.000 113 12327.60 73.62 55426.32 88888.00 2007-04-23 11:02:35.125 113 12327.58 73.60 55426.30 88888.00 2007-04-23 11:02:35.250 113 12327.58 73.60 55426.32 88888.00 2007-04-23 11:02:35.375 113 12327.58 73.60 55426.32 88888.00 2007-04-23 11:02:35.500 113 12327.50 73.58 55426.32 88888.00 2007-04-23 11:02:35.625 113 12327.45 73.58 55426.28 88888.00 2007-04-23 11:02:35.750 113 12327.48 73.62 55426.35 88888.00 2007-04-23 11:02:35.875 113 12327.52 73.58 55426.32 88888.00 2007-04-23 11:02:36.000 113 12327.58 73.55 55426.32 88888.00 2007-04-23 11:02:36.125 113 12327.55 73.58 55426.35 88888.00 2007-04-23 11:02:36.250 113 12327.48 73.60 55426.35 88888.00 2007-04-23 11:02:36.375 113 12327.42 73.58 55426.32 88888.00 2007-04-23 11:02:36.500 113 12327.45 73.50 55426.30 88888.00 2007-04-23 11:02:36.625 113 12327.55 73.53 55426.32 88888.00 2007-04-23 11:02:36.750 113 12327.60 73.60 55426.32 88888.00 2007-04-23 11:02:36.875 113 12327.52 73.58 55426.32 88888.00 2007-04-23 11:02:37.000 113 12327.45 73.55 55426.32 88888.00 2007-04-23 11:02:37.125 113 12327.48 73.55 55426.35 88888.00 2007-04-23 11:02:37.250 113 12327.52 73.60 55426.38 88888.00 2007-04-23 11:02:37.375 113 12327.52 73.60 55426.35 88888.00 2007-04-23 11:02:37.500 113 12327.42 73.53 55426.30 88888.00 2007-04-23 11:02:37.625 113 12327.45 73.58 55426.30 88888.00 2007-04-23 11:02:37.750 113 12327.45 73.60 55426.35 88888.00 2007-04-23 11:02:37.875 113 12327.42 73.55 55426.38 88888.00 2007-04-23 11:02:38.000 113 12327.45 73.60 55426.35 88888.00 2007-04-23 11:02:38.125 113 12327.38 73.58 55426.35 88888.00 2007-04-23 11:02:38.250 113 12327.42 73.60 55426.38 88888.00 2007-04-23 11:02:38.375 113 12327.50 73.62 55426.32 88888.00 2007-04-23 11:02:38.500 113 12327.48 73.60 55426.32 88888.00 2007-04-23 11:02:38.625 113 12327.48 73.60 55426.32 88888.00 2007-04-23 11:02:38.750 113 12327.45 73.55 55426.35 88888.00 2007-04-23 11:02:38.875 113 12327.45 73.58 55426.38 88888.00 2007-04-23 11:02:39.000 113 12327.45 73.60 55426.35 88888.00 2007-04-23 11:02:39.125 113 12327.42 73.58 55426.35 88888.00 2007-04-23 11:02:39.250 113 12327.42 73.47 55426.32 88888.00 2007-04-23 11:02:39.375 113 12327.40 73.53 55426.30 88888.00 2007-04-23 11:02:39.500 113 12327.38 73.58 55426.35 88888.00 2007-04-23 11:02:39.625 113 12327.42 73.60 55426.35 88888.00 2007-04-23 11:02:39.750 113 12327.35 73.55 55426.35 88888.00 2007-04-23 11:02:39.875 113 12327.38 73.55 55426.35 88888.00 2007-04-23 11:02:40.000 113 12327.45 73.53 55426.35 88888.00 2007-04-23 11:02:40.125 113 12327.45 73.53 55426.35 88888.00 2007-04-23 11:02:40.250 113 12327.42 73.47 55426.32 88888.00 2007-04-23 11:02:40.375 113 12327.40 73.47 55426.30 88888.00 2007-04-23 11:02:40.500 113 12327.30 73.47 55426.32 88888.00 2007-04-23 11:02:40.625 113 12327.30 73.50 55426.35 88888.00 2007-04-23 11:02:40.750 113 12327.40 73.50 55426.38 88888.00 2007-04-23 11:02:40.875 113 12327.45 73.53 55426.38 88888.00 2007-04-23 11:02:41.000 113 12327.42 73.55 55426.35 88888.00 2007-04-23 11:02:41.125 113 12327.40 73.55 55426.35 88888.00 2007-04-23 11:02:41.250 113 12327.35 73.45 55426.35 88888.00 2007-04-23 11:02:41.375 113 12327.33 73.45 55426.35 88888.00 2007-04-23 11:02:41.500 113 12327.27 73.40 55426.35 88888.00 2007-04-23 11:02:41.625 113 12327.27 73.42 55426.38 88888.00 2007-04-23 11:02:41.750 113 12327.27 73.45 55426.35 88888.00 2007-04-23 11:02:41.875 113 12327.35 73.47 55426.35 88888.00 2007-04-23 11:02:42.000 113 12327.35 73.47 55426.35 88888.00 2007-04-23 11:02:42.125 113 12327.30 73.45 55426.32 88888.00 2007-04-23 11:02:42.250 113 12327.35 73.47 55426.38 88888.00 2007-04-23 11:02:42.375 113 12327.40 73.50 55426.35 88888.00 2007-04-23 11:02:42.500 113 12327.40 73.50 55426.40 88888.00 2007-04-23 11:02:42.625 113 12327.40 73.50 55426.38 88888.00 2007-04-23 11:02:42.750 113 12327.50 73.53 55426.38 88888.00 2007-04-23 11:02:42.875 113 12327.50 73.50 55426.35 88888.00 2007-04-23 11:02:43.000 113 12327.40 73.45 55426.35 88888.00 2007-04-23 11:02:43.125 113 12327.35 73.50 55426.38 88888.00 2007-04-23 11:02:43.250 113 12327.33 73.47 55426.35 88888.00 2007-04-23 11:02:43.375 113 12327.35 73.47 55426.35 88888.00 2007-04-23 11:02:43.500 113 12327.45 73.50 55426.35 88888.00 2007-04-23 11:02:43.625 113 12327.45 73.47 55426.40 88888.00 2007-04-23 11:02:43.750 113 12327.40 73.45 55426.40 88888.00 2007-04-23 11:02:43.875 113 12327.40 73.45 55426.38 88888.00 2007-04-23 11:02:44.000 113 12327.42 73.45 55426.35 88888.00 2007-04-23 11:02:44.125 113 12327.38 73.42 55426.35 88888.00 2007-04-23 11:02:44.250 113 12327.33 73.38 55426.35 88888.00 2007-04-23 11:02:44.375 113 12327.30 73.42 55426.32 88888.00 2007-04-23 11:02:44.500 113 12327.25 73.42 55426.32 88888.00 2007-04-23 11:02:44.625 113 12327.27 73.50 55426.35 88888.00 2007-04-23 11:02:44.750 113 12327.33 73.50 55426.40 88888.00 2007-04-23 11:02:44.875 113 12327.33 73.47 55426.38 88888.00 2007-04-23 11:02:45.000 113 12327.30 73.40 55426.35 88888.00 2007-04-23 11:02:45.125 113 12327.33 73.40 55426.35 88888.00 2007-04-23 11:02:45.250 113 12327.33 73.42 55426.40 88888.00 2007-04-23 11:02:45.375 113 12327.38 73.47 55426.43 88888.00 2007-04-23 11:02:45.500 113 12327.45 73.47 55426.40 88888.00 2007-04-23 11:02:45.625 113 12327.40 73.47 55426.40 88888.00 2007-04-23 11:02:45.750 113 12327.30 73.42 55426.38 88888.00 2007-04-23 11:02:45.875 113 12327.35 73.45 55426.38 88888.00 2007-04-23 11:02:46.000 113 12327.42 73.47 55426.40 88888.00 2007-04-23 11:02:46.125 113 12327.33 73.45 55426.40 88888.00 2007-04-23 11:02:46.250 113 12327.23 73.42 55426.40 88888.00 2007-04-23 11:02:46.375 113 12327.23 73.40 55426.38 88888.00 2007-04-23 11:02:46.500 113 12327.23 73.35 55426.38 88888.00 2007-04-23 11:02:46.625 113 12327.23 73.38 55426.35 88888.00 2007-04-23 11:02:46.750 113 12327.23 73.38 55426.40 88888.00 2007-04-23 11:02:46.875 113 12327.27 73.42 55426.40 88888.00 2007-04-23 11:02:47.000 113 12327.30 73.47 55426.40 88888.00 2007-04-23 11:02:47.125 113 12327.33 73.42 55426.40 88888.00 2007-04-23 11:02:47.250 113 12327.23 73.38 55426.38 88888.00 2007-04-23 11:02:47.375 113 12327.20 73.42 55426.38 88888.00 2007-04-23 11:02:47.500 113 12327.20 73.50 55426.40 88888.00 2007-04-23 11:02:47.625 113 12327.25 73.50 55426.40 88888.00 2007-04-23 11:02:47.750 113 12327.30 73.45 55426.40 88888.00 2007-04-23 11:02:47.875 113 12327.23 73.38 55426.35 88888.00 2007-04-23 11:02:48.000 113 12327.17 73.35 55426.32 88888.00 2007-04-23 11:02:48.125 113 12327.23 73.38 55426.38 88888.00 2007-04-23 11:02:48.250 113 12327.23 73.38 55426.38 88888.00 2007-04-23 11:02:48.375 113 12327.23 73.40 55426.35 88888.00 2007-04-23 11:02:48.500 113 12327.25 73.40 55426.35 88888.00 2007-04-23 11:02:48.625 113 12327.25 73.35 55426.38 88888.00 2007-04-23 11:02:48.750 113 12327.23 73.40 55426.35 88888.00 2007-04-23 11:02:48.875 113 12327.23 73.35 55426.32 88888.00 2007-04-23 11:02:49.000 113 12327.23 73.33 55426.35 88888.00 2007-04-23 11:02:49.125 113 12327.17 73.35 55426.38 88888.00 2007-04-23 11:02:49.250 113 12327.15 73.40 55426.38 88888.00 2007-04-23 11:02:49.375 113 12327.23 73.45 55426.38 88888.00 2007-04-23 11:02:49.500 113 12327.25 73.42 55426.40 88888.00 2007-04-23 11:02:49.625 113 12327.17 73.38 55426.38 88888.00 2007-04-23 11:02:49.750 113 12327.17 73.35 55426.38 88888.00 2007-04-23 11:02:49.875 113 12327.17 73.35 55426.38 88888.00 2007-04-23 11:02:50.000 113 12327.23 73.38 55426.38 88888.00 2007-04-23 11:02:50.125 113 12327.23 73.40 55426.38 88888.00 2007-04-23 11:02:50.250 113 12327.20 73.40 55426.35 88888.00 2007-04-23 11:02:50.375 113 12327.23 73.45 55426.38 88888.00 2007-04-23 11:02:50.500 113 12327.17 73.40 55426.38 88888.00 2007-04-23 11:02:50.625 113 12327.15 73.33 55426.35 88888.00 2007-04-23 11:02:50.750 113 12327.12 73.30 55426.35 88888.00 2007-04-23 11:02:50.875 113 12327.15 73.33 55426.38 88888.00 2007-04-23 11:02:51.000 113 12327.15 73.35 55426.40 88888.00 2007-04-23 11:02:51.125 113 12327.20 73.35 55426.38 88888.00 2007-04-23 11:02:51.250 113 12327.20 73.35 55426.38 88888.00 2007-04-23 11:02:51.375 113 12327.23 73.40 55426.40 88888.00 2007-04-23 11:02:51.500 113 12327.20 73.42 55426.43 88888.00 2007-04-23 11:02:51.625 113 12327.20 73.40 55426.40 88888.00 2007-04-23 11:02:51.750 113 12327.20 73.45 55426.43 88888.00 2007-04-23 11:02:51.875 113 12327.15 73.42 55426.40 88888.00 2007-04-23 11:02:52.000 113 12327.12 73.40 55426.40 88888.00 2007-04-23 11:02:52.125 113 12327.17 73.38 55426.43 88888.00 2007-04-23 11:02:52.250 113 12327.17 73.35 55426.45 88888.00 2007-04-23 11:02:52.375 113 12327.17 73.38 55426.45 88888.00 2007-04-23 11:02:52.500 113 12327.15 73.38 55426.45 88888.00 2007-04-23 11:02:52.625 113 12327.17 73.38 55426.45 88888.00 2007-04-23 11:02:52.750 113 12327.17 73.40 55426.47 88888.00 2007-04-23 11:02:52.875 113 12327.17 73.38 55426.45 88888.00 2007-04-23 11:02:53.000 113 12327.12 73.38 55426.43 88888.00 2007-04-23 11:02:53.125 113 12327.12 73.40 55426.40 88888.00 2007-04-23 11:02:53.250 113 12327.20 73.40 55426.43 88888.00 2007-04-23 11:02:53.375 113 12327.23 73.35 55426.40 88888.00 2007-04-23 11:02:53.500 113 12327.17 73.33 55426.40 88888.00 2007-04-23 11:02:53.625 113 12327.17 73.38 55426.43 88888.00 2007-04-23 11:02:53.750 113 12327.17 73.40 55426.43 88888.00 2007-04-23 11:02:53.875 113 12327.15 73.35 55426.43 88888.00 2007-04-23 11:02:54.000 113 12327.15 73.35 55426.45 88888.00 2007-04-23 11:02:54.125 113 12327.12 73.38 55426.45 88888.00 2007-04-23 11:02:54.250 113 12327.08 73.35 55426.40 88888.00 2007-04-23 11:02:54.375 113 12327.12 73.30 55426.43 88888.00 2007-04-23 11:02:54.500 113 12327.12 73.30 55426.40 88888.00 2007-04-23 11:02:54.625 113 12327.10 73.35 55426.43 88888.00 2007-04-23 11:02:54.750 113 12327.10 73.35 55426.40 88888.00 2007-04-23 11:02:54.875 113 12327.10 73.35 55426.43 88888.00 2007-04-23 11:02:55.000 113 12327.10 73.35 55426.43 88888.00 2007-04-23 11:02:55.125 113 12327.10 73.35 55426.43 88888.00 2007-04-23 11:02:55.250 113 12327.10 73.33 55426.43 88888.00 2007-04-23 11:02:55.375 113 12327.17 73.30 55426.40 88888.00 2007-04-23 11:02:55.500 113 12327.12 73.33 55426.40 88888.00 2007-04-23 11:02:55.625 113 12327.17 73.40 55426.45 88888.00 2007-04-23 11:02:55.750 113 12327.23 73.38 55426.45 88888.00 2007-04-23 11:02:55.875 113 12327.20 73.35 55426.43 88888.00 2007-04-23 11:02:56.000 113 12327.20 73.35 55426.40 88888.00 2007-04-23 11:02:56.125 113 12327.20 73.40 55426.43 88888.00 2007-04-23 11:02:56.250 113 12327.05 73.38 55426.40 88888.00 2007-04-23 11:02:56.375 113 12327.00 73.40 55426.43 88888.00 2007-04-23 11:02:56.500 113 12327.05 73.40 55426.45 88888.00 2007-04-23 11:02:56.625 113 12327.02 73.28 55426.45 88888.00 2007-04-23 11:02:56.750 113 12327.02 73.33 55426.47 88888.00 2007-04-23 11:02:56.875 113 12327.05 73.35 55426.45 88888.00 2007-04-23 11:02:57.000 113 12327.02 73.30 55426.40 88888.00 2007-04-23 11:02:57.125 113 12327.02 73.30 55426.40 88888.00 2007-04-23 11:02:57.250 113 12327.00 73.35 55426.45 88888.00 2007-04-23 11:02:57.375 113 12327.10 73.38 55426.45 88888.00 2007-04-23 11:02:57.500 113 12327.08 73.40 55426.45 88888.00 2007-04-23 11:02:57.625 113 12327.00 73.33 55426.43 88888.00 2007-04-23 11:02:57.750 113 12326.92 73.22 55426.43 88888.00 2007-04-23 11:02:57.875 113 12327.02 73.33 55426.45 88888.00 2007-04-23 11:02:58.000 113 12327.05 73.35 55426.43 88888.00 2007-04-23 11:02:58.125 113 12327.02 73.30 55426.43 88888.00 2007-04-23 11:02:58.250 113 12327.05 73.38 55426.47 88888.00 2007-04-23 11:02:58.375 113 12327.08 73.35 55426.43 88888.00 2007-04-23 11:02:58.500 113 12326.98 73.35 55426.43 88888.00 2007-04-23 11:02:58.625 113 12327.05 73.35 55426.45 88888.00 2007-04-23 11:02:58.750 113 12327.05 73.30 55426.43 88888.00 2007-04-23 11:02:58.875 113 12326.98 73.28 55426.45 88888.00 2007-04-23 11:02:59.000 113 12326.95 73.30 55426.45 88888.00 2007-04-23 11:02:59.125 113 12326.95 73.33 55426.45 88888.00 2007-04-23 11:02:59.250 113 12326.98 73.33 55426.45 88888.00 2007-04-23 11:02:59.375 113 12327.08 73.35 55426.45 88888.00 2007-04-23 11:02:59.500 113 12327.12 73.38 55426.47 88888.00 2007-04-23 11:02:59.625 113 12327.10 73.35 55426.47 88888.00 2007-04-23 11:02:59.750 113 12327.05 73.28 55426.43 88888.00 2007-04-23 11:02:59.875 113 12327.02 73.30 55426.43 88888.00 2007-04-23 11:03:00.000 113 12327.10 73.28 55426.43 88888.00 2007-04-23 11:03:00.125 113 12327.10 73.33 55426.47 88888.00 2007-04-23 11:03:00.250 113 12327.02 73.35 55426.47 88888.00 2007-04-23 11:03:00.375 113 12327.08 73.33 55426.45 88888.00 2007-04-23 11:03:00.500 113 12327.05 73.33 55426.47 88888.00 2007-04-23 11:03:00.625 113 12327.00 73.35 55426.47 88888.00 2007-04-23 11:03:00.750 113 12326.98 73.33 55426.47 88888.00 2007-04-23 11:03:00.875 113 12326.98 73.30 55426.45 88888.00 2007-04-23 11:03:01.000 113 12326.98 73.25 55426.47 88888.00 2007-04-23 11:03:01.125 113 12326.98 73.30 55426.47 88888.00 2007-04-23 11:03:01.250 113 12327.02 73.30 55426.45 88888.00 2007-04-23 11:03:01.375 113 12327.08 73.33 55426.45 88888.00 2007-04-23 11:03:01.500 113 12327.05 73.33 55426.45 88888.00 2007-04-23 11:03:01.625 113 12327.10 73.35 55426.47 88888.00 2007-04-23 11:03:01.750 113 12327.12 73.28 55426.45 88888.00 2007-04-23 11:03:01.875 113 12327.10 73.22 55426.45 88888.00 2007-04-23 11:03:02.000 113 12327.05 73.22 55426.43 88888.00 2007-04-23 11:03:02.125 113 12327.00 73.30 55426.47 88888.00 2007-04-23 11:03:02.250 113 12326.92 73.33 55426.47 88888.00 2007-04-23 11:03:02.375 113 12327.00 73.38 55426.45 88888.00 2007-04-23 11:03:02.500 113 12326.98 73.30 55426.47 88888.00 2007-04-23 11:03:02.625 113 12327.02 73.30 55426.50 88888.00 2007-04-23 11:03:02.750 113 12327.02 73.38 55426.47 88888.00 2007-04-23 11:03:02.875 113 12326.98 73.35 55426.50 88888.00 2007-04-23 11:03:03.000 113 12327.00 73.30 55426.50 88888.00 2007-04-23 11:03:03.125 113 12326.98 73.28 55426.53 88888.00 2007-04-23 11:03:03.250 113 12326.90 73.28 55426.50 88888.00 2007-04-23 11:03:03.375 113 12326.98 73.30 55426.53 88888.00 2007-04-23 11:03:03.500 113 12327.00 73.35 55426.53 88888.00 2007-04-23 11:03:03.625 113 12326.95 73.22 55426.50 88888.00 2007-04-23 11:03:03.750 113 12326.90 73.25 55426.50 88888.00 2007-04-23 11:03:03.875 113 12326.85 73.28 55426.53 88888.00 2007-04-23 11:03:04.000 113 12326.85 73.33 55426.50 88888.00 2007-04-23 11:03:04.125 113 12326.85 73.28 55426.50 88888.00 2007-04-23 11:03:04.250 113 12326.85 73.20 55426.47 88888.00 2007-04-23 11:03:04.375 113 12326.98 73.25 55426.47 88888.00 2007-04-23 11:03:04.500 113 12327.00 73.30 55426.53 88888.00 2007-04-23 11:03:04.625 113 12326.98 73.33 55426.53 88888.00 2007-04-23 11:03:04.750 113 12326.90 73.35 55426.53 88888.00 2007-04-23 11:03:04.875 113 12326.88 73.30 55426.50 88888.00 2007-04-23 11:03:05.000 113 12326.95 73.28 55426.50 88888.00 2007-04-23 11:03:05.125 113 12326.92 73.33 55426.55 88888.00 2007-04-23 11:03:05.250 113 12326.83 73.35 55426.55 88888.00 2007-04-23 11:03:05.375 113 12326.80 73.28 55426.50 88888.00 2007-04-23 11:03:05.500 113 12326.77 73.22 55426.50 88888.00 2007-04-23 11:03:05.625 113 12326.85 73.20 55426.47 88888.00 2007-04-23 11:03:05.750 113 12326.85 73.25 55426.50 88888.00 2007-04-23 11:03:05.875 113 12326.88 73.33 55426.53 88888.00 2007-04-23 11:03:06.000 113 12326.90 73.30 55426.53 88888.00 2007-04-23 11:03:06.125 113 12326.85 73.28 55426.53 88888.00 2007-04-23 11:03:06.250 113 12326.80 73.28 55426.50 88888.00 2007-04-23 11:03:06.375 113 12326.73 73.25 55426.47 88888.00 2007-04-23 11:03:06.500 113 12326.73 73.25 55426.50 88888.00 2007-04-23 11:03:06.625 113 12326.80 73.30 55426.50 88888.00 2007-04-23 11:03:06.750 113 12326.85 73.25 55426.50 88888.00 2007-04-23 11:03:06.875 113 12326.88 73.22 55426.50 88888.00 2007-04-23 11:03:07.000 113 12326.75 73.20 55426.47 88888.00 2007-04-23 11:03:07.125 113 12326.70 73.25 55426.50 88888.00 2007-04-23 11:03:07.250 113 12326.73 73.28 55426.50 88888.00 2007-04-23 11:03:07.375 113 12326.73 73.28 55426.55 88888.00 2007-04-23 11:03:07.500 113 12326.75 73.25 55426.55 88888.00 2007-04-23 11:03:07.625 113 12326.75 73.28 55426.55 88888.00 2007-04-23 11:03:07.750 113 12326.75 73.22 55426.53 88888.00 2007-04-23 11:03:07.875 113 12326.75 73.22 55426.53 88888.00 2007-04-23 11:03:08.000 113 12326.80 73.25 55426.50 88888.00 2007-04-23 11:03:08.125 113 12326.80 73.25 55426.55 88888.00 2007-04-23 11:03:08.250 113 12326.67 73.30 55426.55 88888.00 2007-04-23 11:03:08.375 113 12326.73 73.33 55426.57 88888.00 2007-04-23 11:03:08.500 113 12326.73 73.33 55426.60 88888.00 2007-04-23 11:03:08.625 113 12326.70 73.30 55426.55 88888.00 2007-04-23 11:03:08.750 113 12326.70 73.30 55426.55 88888.00 2007-04-23 11:03:08.875 113 12326.70 73.30 55426.57 88888.00 2007-04-23 11:03:09.000 113 12326.73 73.30 55426.55 88888.00 2007-04-23 11:03:09.125 113 12326.77 73.35 55426.60 88888.00 2007-04-23 11:03:09.250 113 12326.73 73.33 55426.57 88888.00 2007-04-23 11:03:09.375 113 12326.67 73.25 55426.55 88888.00 2007-04-23 11:03:09.500 113 12326.70 73.22 55426.55 88888.00 2007-04-23 11:03:09.625 113 12326.77 73.25 55426.57 88888.00 2007-04-23 11:03:09.750 113 12326.83 73.30 55426.57 88888.00 2007-04-23 11:03:09.875 113 12326.77 73.33 55426.57 88888.00 2007-04-23 11:03:10.000 113 12326.73 73.30 55426.57 88888.00 2007-04-23 11:03:10.125 113 12326.75 73.33 55426.57 88888.00 2007-04-23 11:03:10.250 113 12326.75 73.33 55426.60 88888.00 2007-04-23 11:03:10.375 113 12326.73 73.33 55426.60 88888.00 2007-04-23 11:03:10.500 113 12326.73 73.28 55426.57 88888.00 2007-04-23 11:03:10.625 113 12326.77 73.28 55426.57 88888.00 2007-04-23 11:03:10.750 113 12326.75 73.35 55426.60 88888.00 2007-04-23 11:03:10.875 113 12326.73 73.30 55426.57 88888.00 2007-04-23 11:03:11.000 113 12326.77 73.33 55426.55 88888.00 2007-04-23 11:03:11.125 113 12326.80 73.30 55426.57 88888.00 2007-04-23 11:03:11.250 113 12326.77 73.30 55426.57 88888.00 2007-04-23 11:03:11.375 113 12326.77 73.33 55426.55 88888.00 2007-04-23 11:03:11.500 113 12326.77 73.38 55426.57 88888.00 2007-04-23 11:03:11.625 113 12326.80 73.30 55426.55 88888.00 2007-04-23 11:03:11.750 113 12326.73 73.28 55426.57 88888.00 2007-04-23 11:03:11.875 113 12326.65 73.30 55426.60 88888.00 2007-04-23 11:03:12.000 113 12326.65 73.35 55426.55 88888.00 2007-04-23 11:03:12.125 113 12326.70 73.35 55426.60 88888.00 2007-04-23 11:03:12.250 113 12326.70 73.28 55426.60 88888.00 2007-04-23 11:03:12.375 113 12326.62 73.25 55426.60 88888.00 2007-04-23 11:03:12.500 113 12326.65 73.25 55426.60 88888.00 2007-04-23 11:03:12.625 113 12326.75 73.25 55426.60 88888.00 2007-04-23 11:03:12.750 113 12326.83 73.28 55426.62 88888.00 2007-04-23 11:03:12.875 113 12326.77 73.30 55426.57 88888.00 2007-04-23 11:03:13.000 113 12326.67 73.38 55426.60 88888.00 2007-04-23 11:03:13.125 113 12326.70 73.38 55426.60 88888.00 2007-04-23 11:03:13.250 113 12326.75 73.30 55426.57 88888.00 2007-04-23 11:03:13.375 113 12326.83 73.33 55426.55 88888.00 2007-04-23 11:03:13.500 113 12326.77 73.33 55426.57 88888.00 2007-04-23 11:03:13.625 113 12326.65 73.22 55426.57 88888.00 2007-04-23 11:03:13.750 113 12326.67 73.22 55426.55 88888.00 2007-04-23 11:03:13.875 113 12326.67 73.30 55426.55 88888.00 2007-04-23 11:03:14.000 113 12326.70 73.35 55426.55 88888.00 2007-04-23 11:03:14.125 113 12326.70 73.33 55426.55 88888.00 2007-04-23 11:03:14.250 113 12326.65 73.28 55426.53 88888.00 2007-04-23 11:03:14.375 113 12326.73 73.30 55426.57 88888.00 2007-04-23 11:03:14.500 113 12326.73 73.33 55426.57 88888.00 2007-04-23 11:03:14.625 113 12326.67 73.28 55426.57 88888.00 2007-04-23 11:03:14.750 113 12326.62 73.28 55426.55 88888.00 2007-04-23 11:03:14.875 113 12326.62 73.30 55426.57 88888.00 2007-04-23 11:03:15.000 113 12326.65 73.35 55426.60 88888.00 2007-04-23 11:03:15.125 113 12326.65 73.38 55426.60 88888.00 2007-04-23 11:03:15.250 113 12326.62 73.30 55426.60 88888.00 2007-04-23 11:03:15.375 113 12326.70 73.30 55426.62 88888.00 2007-04-23 11:03:15.500 113 12326.67 73.35 55426.62 88888.00 2007-04-23 11:03:15.625 113 12326.58 73.33 55426.60 88888.00 2007-04-23 11:03:15.750 113 12326.55 73.28 55426.57 88888.00 2007-04-23 11:03:15.875 113 12326.58 73.35 55426.60 88888.00 2007-04-23 11:03:16.000 113 12326.65 73.38 55426.62 88888.00 2007-04-23 11:03:16.125 113 12326.62 73.33 55426.57 88888.00 2007-04-23 11:03:16.250 113 12326.55 73.30 55426.57 88888.00 2007-04-23 11:03:16.375 113 12326.58 73.35 55426.57 88888.00 2007-04-23 11:03:16.500 113 12326.55 73.40 55426.65 88888.00 2007-04-23 11:03:16.625 113 12326.55 73.40 55426.65 88888.00 2007-04-23 11:03:16.750 113 12326.52 73.40 55426.65 88888.00 2007-04-23 11:03:16.875 113 12326.60 73.38 55426.62 88888.00 2007-04-23 11:03:17.000 113 12326.55 73.33 55426.60 88888.00 2007-04-23 11:03:17.125 113 12326.50 73.30 55426.60 88888.00 2007-04-23 11:03:17.250 113 12326.48 73.30 55426.60 88888.00 2007-04-23 11:03:17.375 113 12326.52 73.33 55426.60 88888.00 2007-04-23 11:03:17.500 113 12326.60 73.33 55426.60 88888.00 2007-04-23 11:03:17.625 113 12326.62 73.35 55426.60 88888.00 2007-04-23 11:03:17.750 113 12326.62 73.40 55426.62 88888.00 2007-04-23 11:03:17.875 113 12326.58 73.35 55426.57 88888.00 2007-04-23 11:03:18.000 113 12326.55 73.33 55426.55 88888.00 2007-04-23 11:03:18.125 113 12326.55 73.33 55426.60 88888.00 2007-04-23 11:03:18.250 113 12326.58 73.33 55426.62 88888.00 2007-04-23 11:03:18.375 113 12326.62 73.38 55426.62 88888.00 2007-04-23 11:03:18.500 113 12326.62 73.35 55426.57 88888.00 2007-04-23 11:03:18.625 113 12326.62 73.30 55426.57 88888.00 2007-04-23 11:03:18.750 113 12326.55 73.33 55426.57 88888.00 2007-04-23 11:03:18.875 113 12326.50 73.30 55426.57 88888.00 2007-04-23 11:03:19.000 113 12326.52 73.33 55426.60 88888.00 2007-04-23 11:03:19.125 113 12326.58 73.35 55426.62 88888.00 2007-04-23 11:03:19.250 113 12326.55 73.38 55426.65 88888.00 2007-04-23 11:03:19.375 113 12326.48 73.35 55426.62 88888.00 2007-04-23 11:03:19.500 113 12326.40 73.33 55426.62 88888.00 2007-04-23 11:03:19.625 113 12326.42 73.35 55426.65 88888.00 2007-04-23 11:03:19.750 113 12326.50 73.33 55426.62 88888.00 2007-04-23 11:03:19.875 113 12326.52 73.38 55426.62 88888.00 2007-04-23 11:03:20.000 113 12326.52 73.38 55426.65 88888.00 2007-04-23 11:03:20.125 113 12326.48 73.38 55426.68 88888.00 2007-04-23 11:03:20.250 113 12326.48 73.35 55426.62 88888.00 2007-04-23 11:03:20.375 113 12326.50 73.38 55426.62 88888.00 2007-04-23 11:03:20.500 113 12326.50 73.35 55426.65 88888.00 2007-04-23 11:03:20.625 113 12326.50 73.38 55426.65 88888.00 2007-04-23 11:03:20.750 113 12326.58 73.47 55426.68 88888.00 2007-04-23 11:03:20.875 113 12326.55 73.45 55426.65 88888.00 2007-04-23 11:03:21.000 113 12326.48 73.35 55426.60 88888.00 2007-04-23 11:03:21.125 113 12326.48 73.35 55426.60 88888.00 2007-04-23 11:03:21.250 113 12326.45 73.30 55426.62 88888.00 2007-04-23 11:03:21.375 113 12326.55 73.35 55426.60 88888.00 2007-04-23 11:03:21.500 113 12326.58 73.38 55426.65 88888.00 2007-04-23 11:03:21.625 113 12326.55 73.33 55426.65 88888.00 2007-04-23 11:03:21.750 113 12326.58 73.38 55426.68 88888.00 2007-04-23 11:03:21.875 113 12326.55 73.35 55426.65 88888.00 2007-04-23 11:03:22.000 113 12326.48 73.30 55426.62 88888.00 2007-04-23 11:03:22.125 113 12326.48 73.30 55426.65 88888.00 2007-04-23 11:03:22.250 113 12326.48 73.42 55426.70 88888.00 2007-04-23 11:03:22.375 113 12326.52 73.47 55426.70 88888.00 2007-04-23 11:03:22.500 113 12326.48 73.47 55426.68 88888.00 2007-04-23 11:03:22.625 113 12326.42 73.42 55426.65 88888.00 2007-04-23 11:03:22.750 113 12326.48 73.45 55426.68 88888.00 2007-04-23 11:03:22.875 113 12326.50 73.40 55426.65 88888.00 2007-04-23 11:03:23.000 113 12326.45 73.35 55426.65 88888.00 2007-04-23 11:03:23.125 113 12326.50 73.42 55426.72 88888.00 2007-04-23 11:03:23.250 113 12326.52 73.42 55426.72 88888.00 2007-04-23 11:03:23.375 113 12326.52 73.38 55426.70 88888.00 2007-04-23 11:03:23.500 113 12326.50 73.38 55426.70 88888.00 2007-04-23 11:03:23.625 113 12326.48 73.38 55426.68 88888.00 2007-04-23 11:03:23.750 113 12326.48 73.35 55426.65 88888.00 2007-04-23 11:03:23.875 113 12326.48 73.30 55426.62 88888.00 2007-04-23 11:03:24.000 113 12326.42 73.33 55426.62 88888.00 2007-04-23 11:03:24.125 113 12326.45 73.40 55426.72 88888.00 2007-04-23 11:03:24.250 113 12326.45 73.40 55426.70 88888.00 2007-04-23 11:03:24.375 113 12326.45 73.40 55426.72 88888.00 2007-04-23 11:03:24.500 113 12326.45 73.40 55426.68 88888.00 2007-04-23 11:03:24.625 113 12326.50 73.40 55426.72 88888.00 2007-04-23 11:03:24.750 113 12326.50 73.42 55426.70 88888.00 2007-04-23 11:03:24.875 113 12326.50 73.45 55426.75 88888.00 2007-04-23 11:03:25.000 113 12326.48 73.42 55426.70 88888.00 2007-04-23 11:03:25.125 113 12326.48 73.38 55426.70 88888.00 2007-04-23 11:03:25.250 113 12326.50 73.42 55426.70 88888.00 2007-04-23 11:03:25.375 113 12326.55 73.47 55426.75 88888.00 2007-04-23 11:03:25.500 113 12326.60 73.47 55426.70 88888.00 2007-04-23 11:03:25.625 113 12326.55 73.40 55426.62 88888.00 2007-04-23 11:03:25.750 113 12326.50 73.40 55426.68 88888.00 2007-04-23 11:03:25.875 113 12326.50 73.42 55426.68 88888.00 2007-04-23 11:03:26.000 113 12326.45 73.40 55426.68 88888.00 2007-04-23 11:03:26.125 113 12326.45 73.42 55426.70 88888.00 2007-04-23 11:03:26.250 113 12326.42 73.40 55426.70 88888.00 2007-04-23 11:03:26.375 113 12326.45 73.40 55426.75 88888.00 2007-04-23 11:03:26.500 113 12326.42 73.40 55426.75 88888.00 2007-04-23 11:03:26.625 113 12326.45 73.45 55426.72 88888.00 2007-04-23 11:03:26.750 113 12326.52 73.42 55426.72 88888.00 2007-04-23 11:03:26.875 113 12326.55 73.42 55426.72 88888.00 2007-04-23 11:03:27.000 113 12326.55 73.45 55426.75 88888.00 2007-04-23 11:03:27.125 113 12326.52 73.47 55426.72 88888.00 2007-04-23 11:03:27.250 113 12326.42 73.45 55426.78 88888.00 2007-04-23 11:03:27.375 113 12326.48 73.42 55426.75 88888.00 2007-04-23 11:03:27.500 113 12326.42 73.40 55426.72 88888.00 2007-04-23 11:03:27.625 113 12326.40 73.42 55426.70 88888.00 2007-04-23 11:03:27.750 113 12326.38 73.42 55426.68 88888.00 2007-04-23 11:03:27.875 113 12326.38 73.45 55426.70 88888.00 2007-04-23 11:03:28.000 113 12326.40 73.50 55426.70 88888.00 2007-04-23 11:03:28.125 113 12326.45 73.50 55426.72 88888.00 2007-04-23 11:03:28.250 113 12326.42 73.50 55426.75 88888.00 2007-04-23 11:03:28.375 113 12326.40 73.47 55426.72 88888.00 2007-04-23 11:03:28.500 113 12326.40 73.45 55426.72 88888.00 2007-04-23 11:03:28.625 113 12326.38 73.42 55426.72 88888.00 2007-04-23 11:03:28.750 113 12326.40 73.45 55426.72 88888.00 2007-04-23 11:03:28.875 113 12326.38 73.47 55426.72 88888.00 2007-04-23 11:03:29.000 113 12326.35 73.53 55426.70 88888.00 2007-04-23 11:03:29.125 113 12326.30 73.47 55426.72 88888.00 2007-04-23 11:03:29.250 113 12326.33 73.42 55426.70 88888.00 2007-04-23 11:03:29.375 113 12326.38 73.45 55426.65 88888.00 2007-04-23 11:03:29.500 113 12326.35 73.45 55426.68 88888.00 2007-04-23 11:03:29.625 113 12326.35 73.45 55426.70 88888.00 2007-04-23 11:03:29.750 113 12326.35 73.47 55426.75 88888.00 2007-04-23 11:03:29.875 113 12326.33 73.53 55426.72 88888.00 2007-04-23 11:03:30.000 113 12326.30 73.53 55426.72 88888.00 2007-04-23 11:03:30.125 113 12326.35 73.55 55426.75 88888.00 2007-04-23 11:03:30.250 113 12326.40 73.53 55426.75 88888.00 2007-04-23 11:03:30.375 113 12326.38 73.53 55426.72 88888.00 2007-04-23 11:03:30.500 113 12326.35 73.53 55426.72 88888.00 2007-04-23 11:03:30.625 113 12326.33 73.45 55426.70 88888.00 2007-04-23 11:03:30.750 113 12326.27 73.42 55426.68 88888.00 2007-04-23 11:03:30.875 113 12326.35 73.53 55426.75 88888.00 2007-04-23 11:03:31.000 113 12326.38 73.55 55426.72 88888.00 2007-04-23 11:03:31.125 113 12326.42 73.50 55426.70 88888.00 2007-04-23 11:03:31.250 113 12326.38 73.45 55426.70 88888.00 2007-04-23 11:03:31.375 113 12326.33 73.45 55426.70 88888.00 2007-04-23 11:03:31.500 113 12326.27 73.40 55426.70 88888.00 2007-04-23 11:03:31.625 113 12326.33 73.40 55426.70 88888.00 2007-04-23 11:03:31.750 113 12326.30 73.45 55426.72 88888.00 2007-04-23 11:03:31.875 113 12326.30 73.47 55426.72 88888.00 2007-04-23 11:03:32.000 113 12326.35 73.47 55426.72 88888.00 2007-04-23 11:03:32.125 113 12326.40 73.47 55426.72 88888.00 2007-04-23 11:03:32.250 113 12326.35 73.47 55426.75 88888.00 2007-04-23 11:03:32.375 113 12326.27 73.50 55426.72 88888.00 2007-04-23 11:03:32.500 113 12326.23 73.53 55426.75 88888.00 2007-04-23 11:03:32.625 113 12326.27 73.58 55426.75 88888.00 2007-04-23 11:03:32.750 113 12326.35 73.58 55426.78 88888.00 2007-04-23 11:03:32.875 113 12326.38 73.47 55426.75 88888.00 2007-04-23 11:03:33.000 113 12326.35 73.45 55426.72 88888.00 2007-04-23 11:03:33.125 113 12326.33 73.47 55426.75 88888.00 2007-04-23 11:03:33.250 113 12326.35 73.53 55426.75 88888.00 2007-04-23 11:03:33.375 113 12326.35 73.55 55426.72 88888.00 2007-04-23 11:03:33.500 113 12326.38 73.58 55426.75 88888.00 2007-04-23 11:03:33.625 113 12326.38 73.55 55426.72 88888.00 2007-04-23 11:03:33.750 113 12326.38 73.55 55426.75 88888.00 2007-04-23 11:03:33.875 113 12326.40 73.50 55426.70 88888.00 2007-04-23 11:03:34.000 113 12326.33 73.50 55426.70 88888.00 2007-04-23 11:03:34.125 113 12326.30 73.53 55426.75 88888.00 2007-04-23 11:03:34.250 113 12326.27 73.55 55426.78 88888.00 2007-04-23 11:03:34.375 113 12326.38 73.60 55426.78 88888.00 2007-04-23 11:03:34.500 113 12326.35 73.60 55426.78 88888.00 2007-04-23 11:03:34.625 113 12326.30 73.60 55426.75 88888.00 2007-04-23 11:03:34.750 113 12326.27 73.58 55426.75 88888.00 2007-04-23 11:03:34.875 113 12326.33 73.58 55426.75 88888.00 2007-04-23 11:03:35.000 113 12326.35 73.58 55426.70 88888.00 2007-04-23 11:03:35.125 113 12326.38 73.58 55426.75 88888.00 2007-04-23 11:03:35.250 113 12326.27 73.53 55426.72 88888.00 2007-04-23 11:03:35.375 113 12326.33 73.55 55426.70 88888.00 2007-04-23 11:03:35.500 113 12326.35 73.62 55426.75 88888.00 2007-04-23 11:03:35.625 113 12326.25 73.60 55426.78 88888.00 2007-04-23 11:03:35.750 113 12326.20 73.58 55426.78 88888.00 2007-04-23 11:03:35.875 113 12326.20 73.58 55426.75 88888.00 2007-04-23 11:03:36.000 113 12326.27 73.58 55426.70 88888.00 2007-04-23 11:03:36.125 113 12326.35 73.62 55426.78 88888.00 2007-04-23 11:03:36.250 113 12326.35 73.58 55426.78 88888.00 2007-04-23 11:03:36.375 113 12326.33 73.58 55426.75 88888.00 2007-04-23 11:03:36.500 113 12326.23 73.60 55426.75 88888.00 2007-04-23 11:03:36.625 113 12326.25 73.60 55426.75 88888.00 2007-04-23 11:03:36.750 113 12326.23 73.60 55426.78 88888.00 2007-04-23 11:03:36.875 113 12326.23 73.58 55426.75 88888.00 2007-04-23 11:03:37.000 113 12326.27 73.58 55426.72 88888.00 2007-04-23 11:03:37.125 113 12326.30 73.60 55426.72 88888.00 2007-04-23 11:03:37.250 113 12326.27 73.58 55426.70 88888.00 2007-04-23 11:03:37.375 113 12326.27 73.60 55426.70 88888.00 2007-04-23 11:03:37.500 113 12326.33 73.60 55426.72 88888.00 2007-04-23 11:03:37.625 113 12326.30 73.62 55426.70 88888.00 2007-04-23 11:03:37.750 113 12326.27 73.60 55426.72 88888.00 2007-04-23 11:03:37.875 113 12326.25 73.62 55426.75 88888.00 2007-04-23 11:03:38.000 113 12326.27 73.65 55426.72 88888.00 2007-04-23 11:03:38.125 113 12326.27 73.62 55426.72 88888.00 2007-04-23 11:03:38.250 113 12326.30 73.62 55426.78 88888.00 2007-04-23 11:03:38.375 113 12326.38 73.67 55426.80 88888.00 2007-04-23 11:03:38.500 113 12326.33 73.62 55426.78 88888.00 2007-04-23 11:03:38.625 113 12326.27 73.62 55426.75 88888.00 2007-04-23 11:03:38.750 113 12326.12 73.62 55426.70 88888.00 2007-04-23 11:03:38.875 113 12326.15 73.65 55426.72 88888.00 2007-04-23 11:03:39.000 113 12326.27 73.62 55426.70 88888.00 2007-04-23 11:03:39.125 113 12326.27 73.65 55426.72 88888.00 2007-04-23 11:03:39.250 113 12326.17 73.60 55426.72 88888.00 2007-04-23 11:03:39.375 113 12326.10 73.62 55426.70 88888.00 2007-04-23 11:03:39.500 113 12326.08 73.65 55426.75 88888.00 2007-04-23 11:03:39.625 113 12326.10 73.67 55426.80 88888.00 2007-04-23 11:03:39.750 113 12326.08 73.62 55426.75 88888.00 2007-04-23 11:03:39.875 113 12326.10 73.58 55426.78 88888.00 2007-04-23 11:03:40.000 113 12326.20 73.60 55426.75 88888.00 2007-04-23 11:03:40.125 113 12326.30 73.65 55426.78 88888.00 2007-04-23 11:03:40.250 113 12326.33 73.67 55426.80 88888.00 2007-04-23 11:03:40.375 113 12326.27 73.65 55426.78 88888.00 2007-04-23 11:03:40.500 113 12326.20 73.60 55426.78 88888.00 2007-04-23 11:03:40.625 113 12326.25 73.67 55426.80 88888.00 2007-04-23 11:03:40.750 113 12326.35 73.72 55426.80 88888.00 2007-04-23 11:03:40.875 113 12326.27 73.67 55426.75 88888.00 2007-04-23 11:03:41.000 113 12326.27 73.65 55426.75 88888.00 2007-04-23 11:03:41.125 113 12326.25 73.65 55426.75 88888.00 2007-04-23 11:03:41.250 113 12326.23 73.62 55426.80 88888.00 2007-04-23 11:03:41.375 113 12326.27 73.65 55426.78 88888.00 2007-04-23 11:03:41.500 113 12326.23 73.67 55426.75 88888.00 2007-04-23 11:03:41.625 113 12326.23 73.70 55426.72 88888.00 2007-04-23 11:03:41.750 113 12326.23 73.65 55426.72 88888.00 2007-04-23 11:03:41.875 113 12326.17 73.65 55426.72 88888.00 2007-04-23 11:03:42.000 113 12326.17 73.67 55426.75 88888.00 2007-04-23 11:03:42.125 113 12326.33 73.70 55426.78 88888.00 2007-04-23 11:03:42.250 113 12326.33 73.72 55426.80 88888.00 2007-04-23 11:03:42.375 113 12326.33 73.70 55426.80 88888.00 2007-04-23 11:03:42.500 113 12326.25 73.70 55426.80 88888.00 2007-04-23 11:03:42.625 113 12326.23 73.70 55426.78 88888.00 2007-04-23 11:03:42.750 113 12326.23 73.70 55426.75 88888.00 2007-04-23 11:03:42.875 113 12326.25 73.78 55426.78 88888.00 2007-04-23 11:03:43.000 113 12326.25 73.75 55426.70 88888.00 2007-04-23 11:03:43.125 113 12326.20 73.67 55426.70 88888.00 2007-04-23 11:03:43.250 113 12326.17 73.65 55426.75 88888.00 2007-04-23 11:03:43.375 113 12326.23 73.65 55426.75 88888.00 2007-04-23 11:03:43.500 113 12326.20 73.65 55426.75 88888.00 2007-04-23 11:03:43.625 113 12326.23 73.67 55426.70 88888.00 2007-04-23 11:03:43.750 113 12326.23 73.70 55426.72 88888.00 2007-04-23 11:03:43.875 113 12326.25 73.75 55426.78 88888.00 2007-04-23 11:03:44.000 113 12326.33 73.72 55426.78 88888.00 2007-04-23 11:03:44.125 113 12326.23 73.70 55426.72 88888.00 2007-04-23 11:03:44.250 113 12326.17 73.72 55426.72 88888.00 2007-04-23 11:03:44.375 113 12326.33 73.72 55426.78 88888.00 2007-04-23 11:03:44.500 113 12326.35 73.72 55426.80 88888.00 2007-04-23 11:03:44.625 113 12326.27 73.80 55426.80 88888.00 2007-04-23 11:03:44.750 113 12326.20 73.80 55426.80 88888.00 2007-04-23 11:03:44.875 113 12326.12 73.78 55426.80 88888.00 2007-04-23 11:03:45.000 113 12326.15 73.75 55426.78 88888.00 2007-04-23 11:03:45.125 113 12326.17 73.70 55426.80 88888.00 2007-04-23 11:03:45.250 113 12326.12 73.70 55426.82 88888.00 2007-04-23 11:03:45.375 113 12326.15 73.78 55426.82 88888.00 2007-04-23 11:03:45.500 113 12326.15 73.80 55426.82 88888.00 2007-04-23 11:03:45.625 113 12326.20 73.75 55426.78 88888.00 2007-04-23 11:03:45.750 113 12326.12 73.70 55426.75 88888.00 2007-04-23 11:03:45.875 113 12326.08 73.67 55426.80 88888.00 2007-04-23 11:03:46.000 113 12326.10 73.62 55426.80 88888.00 2007-04-23 11:03:46.125 113 12326.17 73.65 55426.82 88888.00 2007-04-23 11:03:46.250 113 12326.23 73.70 55426.82 88888.00 2007-04-23 11:03:46.375 113 12326.20 73.72 55426.82 88888.00 2007-04-23 11:03:46.500 113 12326.15 73.78 55426.82 88888.00 2007-04-23 11:03:46.625 113 12326.12 73.80 55426.80 88888.00 2007-04-23 11:03:46.750 113 12326.15 73.75 55426.80 88888.00 2007-04-23 11:03:46.875 113 12326.27 73.78 55426.85 88888.00 2007-04-23 11:03:47.000 113 12326.25 73.85 55426.82 88888.00 2007-04-23 11:03:47.125 113 12326.15 73.80 55426.85 88888.00 2007-04-23 11:03:47.250 113 12326.10 73.72 55426.85 88888.00 2007-04-23 11:03:47.375 113 12326.08 73.75 55426.82 88888.00 2007-04-23 11:03:47.500 113 12326.15 73.75 55426.80 88888.00 2007-04-23 11:03:47.625 113 12326.10 73.78 55426.80 88888.00 2007-04-23 11:03:47.750 113 12326.05 73.78 55426.82 88888.00 2007-04-23 11:03:47.875 113 12326.10 73.75 55426.82 88888.00 2007-04-23 11:03:48.000 113 12326.10 73.78 55426.82 88888.00 2007-04-23 11:03:48.125 113 12326.25 73.78 55426.80 88888.00 2007-04-23 11:03:48.250 113 12326.25 73.72 55426.80 88888.00 2007-04-23 11:03:48.375 113 12326.30 73.70 55426.78 88888.00 2007-04-23 11:03:48.500 113 12326.25 73.70 55426.78 88888.00 2007-04-23 11:03:48.625 113 12326.08 73.75 55426.78 88888.00 2007-04-23 11:03:48.750 113 12326.08 73.78 55426.78 88888.00 2007-04-23 11:03:48.875 113 12326.15 73.80 55426.85 88888.00 2007-04-23 11:03:49.000 113 12326.23 73.80 55426.82 88888.00 2007-04-23 11:03:49.125 113 12326.12 73.75 55426.80 88888.00 2007-04-23 11:03:49.250 113 12326.05 73.78 55426.85 88888.00 2007-04-23 11:03:49.375 113 12326.10 73.80 55426.82 88888.00 2007-04-23 11:03:49.500 113 12326.00 73.75 55426.85 88888.00 2007-04-23 11:03:49.625 113 12326.00 73.75 55426.82 88888.00 2007-04-23 11:03:49.750 113 12326.05 73.75 55426.82 88888.00 2007-04-23 11:03:49.875 113 12325.98 73.78 55426.85 88888.00 2007-04-23 11:03:50.000 113 12326.02 73.78 55426.82 88888.00 2007-04-23 11:03:50.125 113 12326.10 73.72 55426.80 88888.00 2007-04-23 11:03:50.250 113 12326.08 73.72 55426.82 88888.00 2007-04-23 11:03:50.375 113 12326.05 73.72 55426.80 88888.00 2007-04-23 11:03:50.500 113 12326.05 73.70 55426.80 88888.00 2007-04-23 11:03:50.625 113 12326.02 73.65 55426.80 88888.00 2007-04-23 11:03:50.750 113 12326.02 73.72 55426.80 88888.00 2007-04-23 11:03:50.875 113 12326.08 73.75 55426.80 88888.00 2007-04-23 11:03:51.000 113 12326.12 73.75 55426.80 88888.00 2007-04-23 11:03:51.125 113 12326.05 73.75 55426.78 88888.00 2007-04-23 11:03:51.250 113 12326.08 73.80 55426.82 88888.00 2007-04-23 11:03:51.375 113 12326.15 73.80 55426.80 88888.00 2007-04-23 11:03:51.500 113 12326.10 73.78 55426.80 88888.00 2007-04-23 11:03:51.625 113 12326.02 73.78 55426.82 88888.00 2007-04-23 11:03:51.750 113 12325.98 73.78 55426.80 88888.00 2007-04-23 11:03:51.875 113 12326.00 73.78 55426.80 88888.00 2007-04-23 11:03:52.000 113 12325.98 73.78 55426.75 88888.00 2007-04-23 11:03:52.125 113 12325.98 73.75 55426.75 88888.00 2007-04-23 11:03:52.250 113 12326.08 73.72 55426.80 88888.00 2007-04-23 11:03:52.375 113 12326.12 73.75 55426.75 88888.00 2007-04-23 11:03:52.500 113 12326.02 73.72 55426.75 88888.00 2007-04-23 11:03:52.625 113 12326.08 73.75 55426.75 88888.00 2007-04-23 11:03:52.750 113 12326.10 73.80 55426.78 88888.00 2007-04-23 11:03:52.875 113 12326.20 73.83 55426.80 88888.00 2007-04-23 11:03:53.000 113 12326.20 73.83 55426.82 88888.00 2007-04-23 11:03:53.125 113 12326.17 73.80 55426.78 88888.00 2007-04-23 11:03:53.250 113 12326.12 73.80 55426.80 88888.00 2007-04-23 11:03:53.375 113 12326.10 73.78 55426.82 88888.00 2007-04-23 11:03:53.500 113 12326.08 73.80 55426.85 88888.00 2007-04-23 11:03:53.625 113 12326.02 73.83 55426.80 88888.00 2007-04-23 11:03:53.750 113 12325.98 73.80 55426.78 88888.00 2007-04-23 11:03:53.875 113 12325.95 73.72 55426.75 88888.00 2007-04-23 11:03:54.000 113 12325.98 73.75 55426.78 88888.00 2007-04-23 11:03:54.125 113 12326.00 73.83 55426.75 88888.00 2007-04-23 11:03:54.250 113 12325.95 73.78 55426.75 88888.00 2007-04-23 11:03:54.375 113 12326.08 73.78 55426.75 88888.00 2007-04-23 11:03:54.500 113 12326.05 73.72 55426.75 88888.00 2007-04-23 11:03:54.625 113 12326.02 73.75 55426.72 88888.00 2007-04-23 11:03:54.750 113 12326.00 73.75 55426.72 88888.00 2007-04-23 11:03:54.875 113 12326.05 73.78 55426.78 88888.00 2007-04-23 11:03:55.000 113 12326.08 73.78 55426.78 88888.00 2007-04-23 11:03:55.125 113 12325.98 73.78 55426.75 88888.00 2007-04-23 11:03:55.250 113 12325.95 73.88 55426.80 88888.00 2007-04-23 11:03:55.375 113 12326.02 73.88 55426.80 88888.00 2007-04-23 11:03:55.500 113 12326.00 73.83 55426.80 88888.00 2007-04-23 11:03:55.625 113 12325.95 73.78 55426.72 88888.00 2007-04-23 11:03:55.750 113 12326.08 73.80 55426.72 88888.00 2007-04-23 11:03:55.875 113 12326.15 73.80 55426.78 88888.00 2007-04-23 11:03:56.000 113 12326.10 73.85 55426.80 88888.00 2007-04-23 11:03:56.125 113 12326.10 73.88 55426.82 88888.00 2007-04-23 11:03:56.250 113 12326.12 73.80 55426.82 88888.00 2007-04-23 11:03:56.375 113 12326.12 73.83 55426.82 88888.00 2007-04-23 11:03:56.500 113 12326.08 73.85 55426.85 88888.00 2007-04-23 11:03:56.625 113 12326.10 73.88 55426.82 88888.00 2007-04-23 11:03:56.750 113 12326.05 73.83 55426.78 88888.00 2007-04-23 11:03:56.875 113 12326.00 73.80 55426.75 88888.00 2007-04-23 11:03:57.000 113 12326.00 73.78 55426.75 88888.00 2007-04-23 11:03:57.125 113 12326.05 73.80 55426.78 88888.00 2007-04-23 11:03:57.250 113 12326.05 73.85 55426.85 88888.00 2007-04-23 11:03:57.375 113 12326.05 73.85 55426.85 88888.00 2007-04-23 11:03:57.500 113 12326.08 73.83 55426.82 88888.00 2007-04-23 11:03:57.625 113 12326.05 73.78 55426.80 88888.00 2007-04-23 11:03:57.750 113 12326.00 73.85 55426.85 88888.00 2007-04-23 11:03:57.875 113 12326.02 73.88 55426.82 88888.00 2007-04-23 11:03:58.000 113 12325.95 73.83 55426.78 88888.00 2007-04-23 11:03:58.125 113 12325.92 73.80 55426.80 88888.00 2007-04-23 11:03:58.250 113 12326.00 73.83 55426.80 88888.00 2007-04-23 11:03:58.375 113 12326.08 73.80 55426.78 88888.00 2007-04-23 11:03:58.500 113 12326.10 73.80 55426.78 88888.00 2007-04-23 11:03:58.625 113 12326.17 73.88 55426.78 88888.00 2007-04-23 11:03:58.750 113 12326.12 73.88 55426.80 88888.00 2007-04-23 11:03:58.875 113 12326.08 73.85 55426.82 88888.00 2007-04-23 11:03:59.000 113 12326.08 73.75 55426.78 88888.00 2007-04-23 11:03:59.125 113 12326.08 73.80 55426.78 88888.00 2007-04-23 11:03:59.250 113 12325.95 73.78 55426.72 88888.00 2007-04-23 11:03:59.375 113 12326.00 73.75 55426.75 88888.00 2007-04-23 11:03:59.500 113 12326.08 73.80 55426.75 88888.00 2007-04-23 11:03:59.625 113 12326.08 73.88 55426.78 88888.00 2007-04-23 11:03:59.750 113 12326.08 73.90 55426.80 88888.00 2007-04-23 11:03:59.875 113 12326.10 73.88 55426.78 88888.00 2007-04-23 11:04:00.000 113 12326.10 73.85 55426.75 88888.00 2007-04-23 11:04:00.125 113 12326.08 73.90 55426.78 88888.00 2007-04-23 11:04:00.250 113 12326.02 73.83 55426.80 88888.00 2007-04-23 11:04:00.375 113 12326.00 73.85 55426.80 88888.00 2007-04-23 11:04:00.500 113 12326.00 73.83 55426.75 88888.00 2007-04-23 11:04:00.625 113 12326.00 73.85 55426.78 88888.00 2007-04-23 11:04:00.750 113 12325.98 73.85 55426.78 88888.00 2007-04-23 11:04:00.875 113 12326.05 73.85 55426.75 88888.00 2007-04-23 11:04:01.000 113 12326.10 73.85 55426.80 88888.00 2007-04-23 11:04:01.125 113 12326.23 73.88 55426.80 88888.00 2007-04-23 11:04:01.250 113 12326.20 73.85 55426.82 88888.00 2007-04-23 11:04:01.375 113 12326.08 73.80 55426.80 88888.00 2007-04-23 11:04:01.500 113 12326.05 73.85 55426.78 88888.00 2007-04-23 11:04:01.625 113 12326.05 73.83 55426.78 88888.00 2007-04-23 11:04:01.750 113 12326.10 73.80 55426.80 88888.00 2007-04-23 11:04:01.875 113 12326.10 73.85 55426.78 88888.00 2007-04-23 11:04:02.000 113 12326.05 73.80 55426.75 88888.00 2007-04-23 11:04:02.125 113 12326.02 73.78 55426.78 88888.00 2007-04-23 11:04:02.250 113 12326.02 73.78 55426.78 88888.00 2007-04-23 11:04:02.375 113 12326.12 73.85 55426.82 88888.00 2007-04-23 11:04:02.500 113 12326.10 73.85 55426.78 88888.00 2007-04-23 11:04:02.625 113 12326.08 73.88 55426.80 88888.00 2007-04-23 11:04:02.750 113 12326.08 73.90 55426.78 88888.00 2007-04-23 11:04:02.875 113 12326.08 73.90 55426.80 88888.00 2007-04-23 11:04:03.000 113 12326.10 73.90 55426.80 88888.00 2007-04-23 11:04:03.125 113 12326.12 73.83 55426.72 88888.00 2007-04-23 11:04:03.250 113 12326.10 73.80 55426.78 88888.00 2007-04-23 11:04:03.375 113 12326.12 73.90 55426.80 88888.00 2007-04-23 11:04:03.500 113 12326.10 73.90 55426.78 88888.00 2007-04-23 11:04:03.625 113 12326.10 73.88 55426.78 88888.00 2007-04-23 11:04:03.750 113 12326.08 73.90 55426.82 88888.00 2007-04-23 11:04:03.875 113 12326.02 73.90 55426.78 88888.00 2007-04-23 11:04:04.000 113 12326.02 73.88 55426.75 88888.00 2007-04-23 11:04:04.125 113 12326.02 73.85 55426.78 88888.00 2007-04-23 11:04:04.250 113 12326.02 73.83 55426.78 88888.00 2007-04-23 11:04:04.375 113 12326.05 73.85 55426.78 88888.00 2007-04-23 11:04:04.500 113 12326.02 73.85 55426.78 88888.00 2007-04-23 11:04:04.625 113 12325.95 73.83 55426.75 88888.00 2007-04-23 11:04:04.750 113 12326.00 73.88 55426.78 88888.00 2007-04-23 11:04:04.875 113 12325.98 73.90 55426.78 88888.00 2007-04-23 11:04:05.000 113 12325.95 73.90 55426.78 88888.00 2007-04-23 11:04:05.125 113 12326.00 73.95 55426.78 88888.00 2007-04-23 11:04:05.250 113 12326.02 73.90 55426.78 88888.00 2007-04-23 11:04:05.375 113 12326.12 73.95 55426.78 88888.00 2007-04-23 11:04:05.500 113 12326.17 73.95 55426.82 88888.00 2007-04-23 11:04:05.625 113 12326.05 73.90 55426.78 88888.00 2007-04-23 11:04:05.750 113 12326.05 73.90 55426.75 88888.00 2007-04-23 11:04:05.875 113 12326.10 73.95 55426.78 88888.00 2007-04-23 11:04:06.000 113 12326.12 73.97 55426.78 88888.00 2007-04-23 11:04:06.125 113 12326.10 73.90 55426.78 88888.00 2007-04-23 11:04:06.250 113 12326.08 73.90 55426.80 88888.00 2007-04-23 11:04:06.375 113 12326.08 73.92 55426.80 88888.00 2007-04-23 11:04:06.500 113 12326.00 73.88 55426.78 88888.00 2007-04-23 11:04:06.625 113 12325.98 73.88 55426.78 88888.00 2007-04-23 11:04:06.750 113 12326.00 73.90 55426.78 88888.00 2007-04-23 11:04:06.875 113 12326.02 73.95 55426.78 88888.00 2007-04-23 11:04:07.000 113 12326.02 73.92 55426.78 88888.00 2007-04-23 11:04:07.125 113 12326.12 73.92 55426.75 88888.00 2007-04-23 11:04:07.250 113 12326.00 73.90 55426.72 88888.00 2007-04-23 11:04:07.375 113 12326.00 73.95 55426.72 88888.00 2007-04-23 11:04:07.500 113 12325.98 73.92 55426.70 88888.00 2007-04-23 11:04:07.625 113 12326.02 73.92 55426.75 88888.00 2007-04-23 11:04:07.750 113 12326.02 73.92 55426.72 88888.00 2007-04-23 11:04:07.875 113 12326.00 73.90 55426.72 88888.00 2007-04-23 11:04:08.000 113 12326.02 73.97 55426.80 88888.00 2007-04-23 11:04:08.125 113 12326.02 73.92 55426.78 88888.00 2007-04-23 11:04:08.250 113 12325.98 73.88 55426.75 88888.00 2007-04-23 11:04:08.375 113 12326.00 73.88 55426.75 88888.00 2007-04-23 11:04:08.500 113 12326.00 73.95 55426.78 88888.00 2007-04-23 11:04:08.625 113 12326.00 73.90 55426.75 88888.00 2007-04-23 11:04:08.750 113 12326.05 73.88 55426.78 88888.00 2007-04-23 11:04:08.875 113 12326.05 73.92 55426.78 88888.00 2007-04-23 11:04:09.000 113 12326.08 74.03 55426.78 88888.00 2007-04-23 11:04:09.125 113 12326.05 74.00 55426.75 88888.00 2007-04-23 11:04:09.250 113 12326.02 73.92 55426.78 88888.00 2007-04-23 11:04:09.375 113 12326.02 74.00 55426.75 88888.00 2007-04-23 11:04:09.500 113 12326.02 73.95 55426.78 88888.00 2007-04-23 11:04:09.625 113 12326.00 73.92 55426.78 88888.00 2007-04-23 11:04:09.750 113 12325.95 73.92 55426.75 88888.00 2007-04-23 11:04:09.875 113 12325.98 74.00 55426.78 88888.00 2007-04-23 11:04:10.000 113 12326.00 74.05 55426.75 88888.00 2007-04-23 11:04:10.125 113 12326.10 74.05 55426.78 88888.00 2007-04-23 11:04:10.250 113 12326.08 73.95 55426.78 88888.00 2007-04-23 11:04:10.375 113 12326.05 73.90 55426.75 88888.00 2007-04-23 11:04:10.500 113 12326.02 73.90 55426.75 88888.00 2007-04-23 11:04:10.625 113 12326.05 73.88 55426.72 88888.00 2007-04-23 11:04:10.750 113 12326.02 73.92 55426.75 88888.00 2007-04-23 11:04:10.875 113 12326.05 73.97 55426.75 88888.00 2007-04-23 11:04:11.000 113 12326.02 73.95 55426.70 88888.00 2007-04-23 11:04:11.125 113 12325.95 73.90 55426.72 88888.00 2007-04-23 11:04:11.250 113 12325.90 73.90 55426.72 88888.00 2007-04-23 11:04:11.375 113 12326.00 73.97 55426.75 88888.00 2007-04-23 11:04:11.500 113 12326.05 74.03 55426.75 88888.00 2007-04-23 11:04:11.625 113 12326.08 74.03 55426.78 88888.00 2007-04-23 11:04:11.750 113 12326.05 73.97 55426.78 88888.00 2007-04-23 11:04:11.875 113 12325.98 73.90 55426.72 88888.00 2007-04-23 11:04:12.000 113 12325.98 73.88 55426.70 88888.00 2007-04-23 11:04:12.125 113 12325.95 73.88 55426.72 88888.00 2007-04-23 11:04:12.250 113 12325.92 73.88 55426.72 88888.00 2007-04-23 11:04:12.375 113 12326.00 73.90 55426.70 88888.00 2007-04-23 11:04:12.500 113 12326.02 73.92 55426.72 88888.00 2007-04-23 11:04:12.625 113 12325.95 73.97 55426.75 88888.00 2007-04-23 11:04:12.750 113 12325.95 74.00 55426.75 88888.00 2007-04-23 11:04:12.875 113 12326.05 73.97 55426.75 88888.00 2007-04-23 11:04:13.000 113 12326.10 74.03 55426.75 88888.00 2007-04-23 11:04:13.125 113 12326.12 73.97 55426.75 88888.00 2007-04-23 11:04:13.250 113 12326.08 73.95 55426.75 88888.00 2007-04-23 11:04:13.375 113 12326.08 73.92 55426.70 88888.00 2007-04-23 11:04:13.500 113 12326.05 73.88 55426.68 88888.00 2007-04-23 11:04:13.625 113 12326.10 73.95 55426.75 88888.00 2007-04-23 11:04:13.750 113 12326.08 73.95 55426.72 88888.00 2007-04-23 11:04:13.875 113 12326.00 73.95 55426.72 88888.00 2007-04-23 11:04:14.000 113 12326.00 73.95 55426.72 88888.00 2007-04-23 11:04:14.125 113 12326.05 74.00 55426.75 88888.00 2007-04-23 11:04:14.250 113 12326.00 73.97 55426.78 88888.00 2007-04-23 11:04:14.375 113 12326.02 74.00 55426.78 88888.00 2007-04-23 11:04:14.500 113 12326.00 73.97 55426.72 88888.00 2007-04-23 11:04:14.625 113 12326.00 73.95 55426.72 88888.00 2007-04-23 11:04:14.750 113 12326.00 73.97 55426.70 88888.00 2007-04-23 11:04:14.875 113 12326.02 73.97 55426.70 88888.00 2007-04-23 11:04:15.000 113 12326.02 73.97 55426.68 88888.00 2007-04-23 11:04:15.125 113 12325.95 73.95 55426.70 88888.00 2007-04-23 11:04:15.250 113 12325.83 73.92 55426.72 88888.00 2007-04-23 11:04:15.375 113 12325.88 73.95 55426.75 88888.00 2007-04-23 11:04:15.500 113 12325.85 73.95 55426.70 88888.00 2007-04-23 11:04:15.625 113 12325.85 73.92 55426.70 88888.00 2007-04-23 11:04:15.750 113 12325.90 73.97 55426.70 88888.00 2007-04-23 11:04:15.875 113 12325.90 74.00 55426.70 88888.00 2007-04-23 11:04:16.000 113 12325.92 73.92 55426.68 88888.00 2007-04-23 11:04:16.125 113 12325.95 73.92 55426.70 88888.00 2007-04-23 11:04:16.250 113 12326.00 73.97 55426.70 88888.00 2007-04-23 11:04:16.375 113 12326.02 74.00 55426.70 88888.00 2007-04-23 11:04:16.500 113 12325.98 74.00 55426.68 88888.00 2007-04-23 11:04:16.625 113 12325.98 74.03 55426.72 88888.00 2007-04-23 11:04:16.750 113 12326.02 74.00 55426.72 88888.00 2007-04-23 11:04:16.875 113 12326.08 74.00 55426.70 88888.00 2007-04-23 11:04:17.000 113 12326.05 73.95 55426.68 88888.00 2007-04-23 11:04:17.125 113 12325.95 73.92 55426.68 88888.00 2007-04-23 11:04:17.250 113 12325.95 73.95 55426.68 88888.00 2007-04-23 11:04:17.375 113 12326.00 73.97 55426.70 88888.00 2007-04-23 11:04:17.500 113 12326.02 74.00 55426.70 88888.00 2007-04-23 11:04:17.625 113 12326.02 74.00 55426.70 88888.00 2007-04-23 11:04:17.750 113 12325.98 73.95 55426.70 88888.00 2007-04-23 11:04:17.875 113 12325.90 73.92 55426.65 88888.00 2007-04-23 11:04:18.000 113 12325.85 73.92 55426.62 88888.00 2007-04-23 11:04:18.125 113 12325.83 73.92 55426.62 88888.00 2007-04-23 11:04:18.250 113 12325.85 73.95 55426.68 88888.00 2007-04-23 11:04:18.375 113 12325.92 73.95 55426.68 88888.00 2007-04-23 11:04:18.500 113 12326.00 73.97 55426.68 88888.00 2007-04-23 11:04:18.625 113 12326.05 74.00 55426.68 88888.00 2007-04-23 11:04:18.750 113 12326.00 74.00 55426.68 88888.00 2007-04-23 11:04:18.875 113 12326.00 73.95 55426.68 88888.00 2007-04-23 11:04:19.000 113 12325.92 73.97 55426.68 88888.00 2007-04-23 11:04:19.125 113 12325.90 73.97 55426.70 88888.00 2007-04-23 11:04:19.250 113 12325.85 73.95 55426.68 88888.00 2007-04-23 11:04:19.375 113 12325.92 74.03 55426.68 88888.00 2007-04-23 11:04:19.500 113 12326.02 74.03 55426.70 88888.00 2007-04-23 11:04:19.625 113 12326.12 74.05 55426.68 88888.00 2007-04-23 11:04:19.750 113 12326.08 74.00 55426.65 88888.00 2007-04-23 11:04:19.875 113 12325.90 73.97 55426.65 88888.00 2007-04-23 11:04:20.000 113 12325.85 73.97 55426.68 88888.00 2007-04-23 11:04:20.125 113 12325.90 74.00 55426.70 88888.00 2007-04-23 11:04:20.250 113 12325.88 73.90 55426.65 88888.00 2007-04-23 11:04:20.375 113 12325.90 73.90 55426.62 88888.00 2007-04-23 11:04:20.500 113 12325.98 73.95 55426.62 88888.00 2007-04-23 11:04:20.625 113 12326.00 74.00 55426.60 88888.00 2007-04-23 11:04:20.750 113 12326.05 73.97 55426.65 88888.00 2007-04-23 11:04:20.875 113 12326.08 73.95 55426.62 88888.00 2007-04-23 11:04:21.000 113 12326.05 73.97 55426.60 88888.00 2007-04-23 11:04:21.125 113 12326.00 74.03 55426.65 88888.00 2007-04-23 11:04:21.250 113 12326.00 73.95 55426.68 88888.00 2007-04-23 11:04:21.375 113 12326.05 73.95 55426.62 88888.00 2007-04-23 11:04:21.500 113 12326.10 74.03 55426.68 88888.00 2007-04-23 11:04:21.625 113 12326.10 74.05 55426.68 88888.00 2007-04-23 11:04:21.750 113 12326.08 74.03 55426.65 88888.00 2007-04-23 11:04:21.875 113 12326.08 74.00 55426.68 88888.00 2007-04-23 11:04:22.000 113 12326.00 73.97 55426.70 88888.00 2007-04-23 11:04:22.125 113 12325.98 73.95 55426.68 88888.00 2007-04-23 11:04:22.250 113 12325.98 74.00 55426.68 88888.00 2007-04-23 11:04:22.375 113 12325.92 73.95 55426.68 88888.00 2007-04-23 11:04:22.500 113 12326.00 74.00 55426.68 88888.00 2007-04-23 11:04:22.625 113 12326.00 73.97 55426.65 88888.00 2007-04-23 11:04:22.750 113 12326.00 73.95 55426.60 88888.00 2007-04-23 11:04:22.875 113 12326.10 73.97 55426.62 88888.00 2007-04-23 11:04:23.000 113 12326.10 73.92 55426.60 88888.00 2007-04-23 11:04:23.125 113 12326.10 73.97 55426.62 88888.00 2007-04-23 11:04:23.250 113 12326.08 73.95 55426.65 88888.00 2007-04-23 11:04:23.375 113 12326.12 73.95 55426.65 88888.00 2007-04-23 11:04:23.500 113 12326.02 73.95 55426.65 88888.00 2007-04-23 11:04:23.625 113 12325.92 73.97 55426.68 88888.00 2007-04-23 11:04:23.750 113 12325.98 74.00 55426.65 88888.00 2007-04-23 11:04:23.875 113 12325.95 73.95 55426.62 88888.00 2007-04-23 11:04:24.000 113 12326.00 73.95 55426.60 88888.00 2007-04-23 11:04:24.125 113 12326.12 74.00 55426.62 88888.00 2007-04-23 11:04:24.250 113 12326.12 73.95 55426.60 88888.00 2007-04-23 11:04:24.375 113 12326.10 73.95 55426.60 88888.00 2007-04-23 11:04:24.500 113 12326.10 74.00 55426.65 88888.00 2007-04-23 11:04:24.625 113 12326.05 74.03 55426.62 88888.00 2007-04-23 11:04:24.750 113 12326.08 74.05 55426.65 88888.00 2007-04-23 11:04:24.875 113 12326.12 74.08 55426.62 88888.00 2007-04-23 11:04:25.000 113 12326.17 73.97 55426.62 88888.00 2007-04-23 11:04:25.125 113 12326.17 73.95 55426.62 88888.00 2007-04-23 11:04:25.250 113 12326.02 73.95 55426.60 88888.00 2007-04-23 11:04:25.375 113 12326.00 73.95 55426.62 88888.00 2007-04-23 11:04:25.500 113 12326.00 73.95 55426.60 88888.00 2007-04-23 11:04:25.625 113 12326.05 73.88 55426.57 88888.00 2007-04-23 11:04:25.750 113 12326.00 73.97 55426.60 88888.00 2007-04-23 11:04:25.875 113 12326.08 74.05 55426.62 88888.00 2007-04-23 11:04:26.000 113 12326.02 73.97 55426.60 88888.00 2007-04-23 11:04:26.125 113 12325.98 73.88 55426.57 88888.00 2007-04-23 11:04:26.250 113 12326.02 73.95 55426.60 88888.00 2007-04-23 11:04:26.375 113 12326.10 73.95 55426.57 88888.00 2007-04-23 11:04:26.500 113 12326.12 73.97 55426.62 88888.00 2007-04-23 11:04:26.625 113 12326.12 74.00 55426.65 88888.00 2007-04-23 11:04:26.750 113 12326.05 73.95 55426.60 88888.00 2007-04-23 11:04:26.875 113 12326.12 73.95 55426.62 88888.00 2007-04-23 11:04:27.000 113 12326.15 74.03 55426.62 88888.00 2007-04-23 11:04:27.125 113 12326.15 73.97 55426.62 88888.00 2007-04-23 11:04:27.250 113 12326.02 73.92 55426.60 88888.00 2007-04-23 11:04:27.375 113 12326.00 73.95 55426.55 88888.00 2007-04-23 11:04:27.500 113 12326.08 73.97 55426.60 88888.00 2007-04-23 11:04:27.625 113 12326.10 74.03 55426.62 88888.00 2007-04-23 11:04:27.750 113 12326.05 73.97 55426.60 88888.00 2007-04-23 11:04:27.875 113 12326.08 73.95 55426.53 88888.00 2007-04-23 11:04:28.000 113 12326.00 73.90 55426.50 88888.00 2007-04-23 11:04:28.125 113 12326.08 73.92 55426.55 88888.00 2007-04-23 11:04:28.250 113 12326.08 73.95 55426.60 88888.00 2007-04-23 11:04:28.375 113 12326.08 73.97 55426.57 88888.00 2007-04-23 11:04:28.500 113 12326.08 73.97 55426.65 88888.00 2007-04-23 11:04:28.625 113 12326.08 73.97 55426.65 88888.00 2007-04-23 11:04:28.750 113 12326.02 73.90 55426.60 88888.00 2007-04-23 11:04:28.875 113 12326.12 73.92 55426.57 88888.00 2007-04-23 11:04:29.000 113 12326.20 73.97 55426.57 88888.00 2007-04-23 11:04:29.125 113 12326.05 74.03 55426.57 88888.00 2007-04-23 11:04:29.250 113 12325.98 73.97 55426.60 88888.00 2007-04-23 11:04:29.375 113 12326.05 73.97 55426.60 88888.00 2007-04-23 11:04:29.500 113 12326.10 74.00 55426.60 88888.00 2007-04-23 11:04:29.625 113 12326.02 73.92 55426.57 88888.00 2007-04-23 11:04:29.750 113 12326.10 73.88 55426.53 88888.00 2007-04-23 11:04:29.875 113 12326.17 73.88 55426.55 88888.00 2007-04-23 11:04:30.000 113 12326.23 73.92 55426.57 88888.00 2007-04-23 11:04:30.125 113 12326.08 73.95 55426.55 88888.00 2007-04-23 11:04:30.250 113 12325.98 73.90 55426.53 88888.00 2007-04-23 11:04:30.375 113 12326.05 73.92 55426.53 88888.00 2007-04-23 11:04:30.500 113 12326.08 73.92 55426.55 88888.00 2007-04-23 11:04:30.625 113 12326.08 73.92 55426.57 88888.00 2007-04-23 11:04:30.750 113 12326.12 74.00 55426.60 88888.00 2007-04-23 11:04:30.875 113 12326.15 74.00 55426.62 88888.00 2007-04-23 11:04:31.000 113 12326.10 73.92 55426.57 88888.00 2007-04-23 11:04:31.125 113 12326.10 73.88 55426.55 88888.00 2007-04-23 11:04:31.250 113 12326.08 73.88 55426.55 88888.00 2007-04-23 11:04:31.375 113 12326.15 73.97 55426.57 88888.00 2007-04-23 11:04:31.500 113 12326.20 73.97 55426.57 88888.00 2007-04-23 11:04:31.625 113 12326.20 73.90 55426.57 88888.00 2007-04-23 11:04:31.750 113 12326.15 73.90 55426.55 88888.00 2007-04-23 11:04:31.875 113 12326.15 73.95 55426.55 88888.00 2007-04-23 11:04:32.000 113 12326.10 73.97 55426.55 88888.00 2007-04-23 11:04:32.125 113 12326.15 73.97 55426.57 88888.00 2007-04-23 11:04:32.250 113 12326.20 73.95 55426.57 88888.00 2007-04-23 11:04:32.375 113 12326.27 73.90 55426.55 88888.00 2007-04-23 11:04:32.500 113 12326.27 73.95 55426.57 88888.00 2007-04-23 11:04:32.625 113 12326.27 73.92 55426.57 88888.00 2007-04-23 11:04:32.750 113 12326.25 73.95 55426.57 88888.00 2007-04-23 11:04:32.875 113 12326.20 73.95 55426.60 88888.00 2007-04-23 11:04:33.000 113 12326.08 73.90 55426.55 88888.00 2007-04-23 11:04:33.125 113 12326.12 73.95 55426.57 88888.00 2007-04-23 11:04:33.250 113 12326.12 73.95 55426.60 88888.00 2007-04-23 11:04:33.375 113 12326.15 73.90 55426.57 88888.00 2007-04-23 11:04:33.500 113 12326.17 73.95 55426.62 88888.00 2007-04-23 11:04:33.625 113 12326.20 73.97 55426.62 88888.00 2007-04-23 11:04:33.750 113 12326.17 73.95 55426.57 88888.00 2007-04-23 11:04:33.875 113 12326.15 73.90 55426.60 88888.00 2007-04-23 11:04:34.000 113 12326.12 73.95 55426.55 88888.00 2007-04-23 11:04:34.125 113 12326.10 73.90 55426.55 88888.00 2007-04-23 11:04:34.250 113 12326.10 73.92 55426.57 88888.00 2007-04-23 11:04:34.375 113 12326.10 73.92 55426.60 88888.00 2007-04-23 11:04:34.500 113 12326.00 73.92 55426.57 88888.00 2007-04-23 11:04:34.625 113 12326.00 73.92 55426.57 88888.00 2007-04-23 11:04:34.750 113 12326.02 73.92 55426.55 88888.00 2007-04-23 11:04:34.875 113 12326.08 73.95 55426.57 88888.00 2007-04-23 11:04:35.000 113 12326.10 73.90 55426.55 88888.00 2007-04-23 11:04:35.125 113 12326.10 73.90 55426.53 88888.00 2007-04-23 11:04:35.250 113 12326.02 73.92 55426.55 88888.00 2007-04-23 11:04:35.375 113 12326.05 73.95 55426.53 88888.00 2007-04-23 11:04:35.500 113 12326.10 73.95 55426.55 88888.00 2007-04-23 11:04:35.625 113 12326.05 73.90 55426.57 88888.00 2007-04-23 11:04:35.750 113 12326.08 73.92 55426.55 88888.00 2007-04-23 11:04:35.875 113 12326.15 73.90 55426.53 88888.00 2007-04-23 11:04:36.000 113 12326.17 73.88 55426.53 88888.00 2007-04-23 11:04:36.125 113 12326.15 73.85 55426.55 88888.00 2007-04-23 11:04:36.250 113 12326.05 73.95 55426.55 88888.00 2007-04-23 11:04:36.375 113 12326.12 73.95 55426.55 88888.00 2007-04-23 11:04:36.500 113 12326.15 73.92 55426.57 88888.00 2007-04-23 11:04:36.625 113 12326.12 73.95 55426.55 88888.00 2007-04-23 11:04:36.750 113 12326.15 73.92 55426.53 88888.00 2007-04-23 11:04:36.875 113 12326.25 73.92 55426.53 88888.00 2007-04-23 11:04:37.000 113 12326.30 73.95 55426.53 88888.00 2007-04-23 11:04:37.125 113 12326.27 73.95 55426.55 88888.00 2007-04-23 11:04:37.250 113 12326.20 73.95 55426.53 88888.00 2007-04-23 11:04:37.375 113 12326.23 73.90 55426.50 88888.00 2007-04-23 11:04:37.500 113 12326.17 73.90 55426.50 88888.00 2007-04-23 11:04:37.625 113 12326.12 73.90 55426.50 88888.00 2007-04-23 11:04:37.750 113 12326.12 73.92 55426.47 88888.00 2007-04-23 11:04:37.875 113 12326.23 73.95 55426.47 88888.00 2007-04-23 11:04:38.000 113 12326.23 73.90 55426.47 88888.00 2007-04-23 11:04:38.125 113 12326.17 73.88 55426.50 88888.00 2007-04-23 11:04:38.250 113 12326.08 73.85 55426.53 88888.00 2007-04-23 11:04:38.375 113 12326.08 73.90 55426.53 88888.00 2007-04-23 11:04:38.500 113 12326.17 73.95 55426.55 88888.00 2007-04-23 11:04:38.625 113 12326.23 73.97 55426.57 88888.00 2007-04-23 11:04:38.750 113 12326.30 73.97 55426.55 88888.00 2007-04-23 11:04:38.875 113 12326.25 73.92 55426.53 88888.00 2007-04-23 11:04:39.000 113 12326.15 73.88 55426.50 88888.00 2007-04-23 11:04:39.125 113 12326.12 73.92 55426.53 88888.00 2007-04-23 11:04:39.250 113 12326.12 73.92 55426.53 88888.00 2007-04-23 11:04:39.375 113 12326.12 73.92 55426.55 88888.00 2007-04-23 11:04:39.500 113 12326.15 73.95 55426.55 88888.00 2007-04-23 11:04:39.625 113 12326.23 73.92 55426.53 88888.00 2007-04-23 11:04:39.750 113 12326.23 73.92 55426.53 88888.00 2007-04-23 11:04:39.875 113 12326.17 73.95 55426.50 88888.00 2007-04-23 11:04:40.000 113 12326.25 73.90 55426.50 88888.00 2007-04-23 11:04:40.125 113 12326.23 73.92 55426.53 88888.00 2007-04-23 11:04:40.250 113 12326.10 73.88 55426.50 88888.00 2007-04-23 11:04:40.375 113 12326.17 73.88 55426.47 88888.00 2007-04-23 11:04:40.500 113 12326.20 73.88 55426.50 88888.00 2007-04-23 11:04:40.625 113 12326.25 73.95 55426.53 88888.00 2007-04-23 11:04:40.750 113 12326.30 73.92 55426.53 88888.00 2007-04-23 11:04:40.875 113 12326.27 73.90 55426.50 88888.00 2007-04-23 11:04:41.000 113 12326.27 73.85 55426.50 88888.00 2007-04-23 11:04:41.125 113 12326.33 73.88 55426.55 88888.00 2007-04-23 11:04:41.250 113 12326.27 73.95 55426.55 88888.00 2007-04-23 11:04:41.375 113 12326.25 73.88 55426.50 88888.00 2007-04-23 11:04:41.500 113 12326.20 73.83 55426.47 88888.00 2007-04-23 11:04:41.625 113 12326.25 73.85 55426.53 88888.00 2007-04-23 11:04:41.750 113 12326.25 73.90 55426.50 88888.00 2007-04-23 11:04:41.875 113 12326.25 73.88 55426.50 88888.00 2007-04-23 11:04:42.000 113 12326.27 73.85 55426.50 88888.00 2007-04-23 11:04:42.125 113 12326.25 73.83 55426.50 88888.00 2007-04-23 11:04:42.250 113 12326.15 73.83 55426.53 88888.00 2007-04-23 11:04:42.375 113 12326.17 73.92 55426.57 88888.00 2007-04-23 11:04:42.500 113 12326.20 73.95 55426.50 88888.00 2007-04-23 11:04:42.625 113 12326.20 73.88 55426.47 88888.00 2007-04-23 11:04:42.750 113 12326.20 73.85 55426.45 88888.00 2007-04-23 11:04:42.875 113 12326.17 73.83 55426.45 88888.00 2007-04-23 11:04:43.000 113 12326.12 73.80 55426.45 88888.00 2007-04-23 11:04:43.125 113 12326.17 73.85 55426.47 88888.00 2007-04-23 11:04:43.250 113 12326.23 73.85 55426.47 88888.00 2007-04-23 11:04:43.375 113 12326.30 73.83 55426.47 88888.00 2007-04-23 11:04:43.500 113 12326.33 73.85 55426.50 88888.00 2007-04-23 11:04:43.625 113 12326.25 73.85 55426.50 88888.00 2007-04-23 11:04:43.750 113 12326.25 73.92 55426.50 88888.00 2007-04-23 11:04:43.875 113 12326.25 73.90 55426.50 88888.00 2007-04-23 11:04:44.000 113 12326.30 73.88 55426.47 88888.00 2007-04-23 11:04:44.125 113 12326.38 73.88 55426.47 88888.00 2007-04-23 11:04:44.250 113 12326.35 73.83 55426.47 88888.00 2007-04-23 11:04:44.375 113 12326.30 73.83 55426.47 88888.00 2007-04-23 11:04:44.500 113 12326.35 73.85 55426.53 88888.00 2007-04-23 11:04:44.625 113 12326.25 73.85 55426.50 88888.00 2007-04-23 11:04:44.750 113 12326.20 73.83 55426.45 88888.00 2007-04-23 11:04:44.875 113 12326.23 73.78 55426.45 88888.00 2007-04-23 11:04:45.000 113 12326.27 73.80 55426.45 88888.00 2007-04-23 11:04:45.125 113 12326.20 73.83 55426.43 88888.00 2007-04-23 11:04:45.250 113 12326.20 73.83 55426.45 88888.00 2007-04-23 11:04:45.375 113 12326.33 73.88 55426.45 88888.00 2007-04-23 11:04:45.500 113 12326.38 73.88 55426.50 88888.00 2007-04-23 11:04:45.625 113 12326.35 73.88 55426.47 88888.00 2007-04-23 11:04:45.750 113 12326.30 73.85 55426.45 88888.00 2007-04-23 11:04:45.875 113 12326.30 73.83 55426.45 88888.00 2007-04-23 11:04:46.000 113 12326.35 73.88 55426.45 88888.00 2007-04-23 11:04:46.125 113 12326.30 73.83 55426.45 88888.00 2007-04-23 11:04:46.250 113 12326.23 73.80 55426.47 88888.00 2007-04-23 11:04:46.375 113 12326.33 73.80 55426.45 88888.00 2007-04-23 11:04:46.500 113 12326.40 73.83 55426.43 88888.00 2007-04-23 11:04:46.625 113 12326.38 73.80 55426.43 88888.00 2007-04-23 11:04:46.750 113 12326.30 73.80 55426.45 88888.00 2007-04-23 11:04:46.875 113 12326.33 73.83 55426.45 88888.00 2007-04-23 11:04:47.000 113 12326.30 73.80 55426.47 88888.00 2007-04-23 11:04:47.125 113 12326.33 73.85 55426.47 88888.00 2007-04-23 11:04:47.250 113 12326.30 73.90 55426.50 88888.00 2007-04-23 11:04:47.375 113 12326.38 73.90 55426.50 88888.00 2007-04-23 11:04:47.500 113 12326.35 73.85 55426.47 88888.00 2007-04-23 11:04:47.625 113 12326.33 73.83 55426.45 88888.00 2007-04-23 11:04:47.750 113 12326.27 73.83 55426.47 88888.00 2007-04-23 11:04:47.875 113 12326.27 73.78 55426.45 88888.00 2007-04-23 11:04:48.000 113 12326.33 73.80 55426.45 88888.00 2007-04-23 11:04:48.125 113 12326.42 73.85 55426.53 88888.00 2007-04-23 11:04:48.250 113 12326.35 73.85 55426.53 88888.00 2007-04-23 11:04:48.375 113 12326.25 73.83 55426.47 88888.00 2007-04-23 11:04:48.500 113 12326.30 73.75 55426.45 88888.00 2007-04-23 11:04:48.625 113 12326.35 73.78 55426.47 88888.00 2007-04-23 11:04:48.750 113 12326.33 73.78 55426.47 88888.00 2007-04-23 11:04:48.875 113 12326.35 73.80 55426.45 88888.00 2007-04-23 11:04:49.000 113 12326.30 73.80 55426.43 88888.00 2007-04-23 11:04:49.125 113 12326.20 73.72 55426.43 88888.00 2007-04-23 11:04:49.250 113 12326.23 73.75 55426.47 88888.00 2007-04-23 11:04:49.375 113 12326.30 73.80 55426.47 88888.00 2007-04-23 11:04:49.500 113 12326.30 73.83 55426.50 88888.00 2007-04-23 11:04:49.625 113 12326.30 73.80 55426.45 88888.00 2007-04-23 11:04:49.750 113 12326.38 73.75 55426.45 88888.00 2007-04-23 11:04:49.875 113 12326.38 73.72 55426.47 88888.00 2007-04-23 11:04:50.000 113 12326.40 73.72 55426.45 88888.00 2007-04-23 11:04:50.125 113 12326.33 73.75 55426.43 88888.00 2007-04-23 11:04:50.250 113 12326.27 73.72 55426.45 88888.00 2007-04-23 11:04:50.375 113 12326.35 73.80 55426.47 88888.00 2007-04-23 11:04:50.500 113 12326.48 73.85 55426.50 88888.00 2007-04-23 11:04:50.625 113 12326.48 73.78 55426.47 88888.00 2007-04-23 11:04:50.750 113 12326.45 73.75 55426.47 88888.00 2007-04-23 11:04:50.875 113 12326.42 73.75 55426.43 88888.00 2007-04-23 11:04:51.000 113 12326.38 73.72 55426.45 88888.00 2007-04-23 11:04:51.125 113 12326.38 73.72 55426.47 88888.00 2007-04-23 11:04:51.250 113 12326.30 73.72 55426.53 88888.00 2007-04-23 11:04:51.375 113 12326.25 73.70 55426.47 88888.00 2007-04-23 11:04:51.500 113 12326.23 73.65 55426.43 88888.00 2007-04-23 11:04:51.625 113 12326.33 73.75 55426.50 88888.00 2007-04-23 11:04:51.750 113 12326.40 73.75 55426.50 88888.00 2007-04-23 11:04:51.875 113 12326.42 73.75 55426.47 88888.00 2007-04-23 11:04:52.000 113 12326.38 73.72 55426.43 88888.00 2007-04-23 11:04:52.125 113 12326.25 73.70 55426.43 88888.00 2007-04-23 11:04:52.250 113 12326.20 73.70 55426.45 88888.00 2007-04-23 11:04:52.375 113 12326.25 73.70 55426.45 88888.00 2007-04-23 11:04:52.500 113 12326.38 73.70 55426.43 88888.00 2007-04-23 11:04:52.625 113 12326.35 73.70 55426.40 88888.00 2007-04-23 11:04:52.750 113 12326.23 73.67 55426.40 88888.00 2007-04-23 11:04:52.875 113 12326.25 73.70 55426.43 88888.00 2007-04-23 11:04:53.000 113 12326.33 73.70 55426.40 88888.00 2007-04-23 11:04:53.125 113 12326.40 73.67 55426.43 88888.00 2007-04-23 11:04:53.250 113 12326.38 73.70 55426.45 88888.00 2007-04-23 11:04:53.375 113 12326.35 73.75 55426.45 88888.00 2007-04-23 11:04:53.500 113 12326.33 73.70 55426.45 88888.00 2007-04-23 11:04:53.625 113 12326.35 73.72 55426.45 88888.00 2007-04-23 11:04:53.750 113 12326.40 73.72 55426.43 88888.00 2007-04-23 11:04:53.875 113 12326.50 73.78 55426.43 88888.00 2007-04-23 11:04:54.000 113 12326.50 73.75 55426.43 88888.00 2007-04-23 11:04:54.125 113 12326.42 73.70 55426.43 88888.00 2007-04-23 11:04:54.250 113 12326.38 73.67 55426.45 88888.00 2007-04-23 11:04:54.375 113 12326.38 73.72 55426.47 88888.00 2007-04-23 11:04:54.500 113 12326.30 73.75 55426.47 88888.00 2007-04-23 11:04:54.625 113 12326.27 73.75 55426.45 88888.00 2007-04-23 11:04:54.750 113 12326.23 73.70 55426.45 88888.00 2007-04-23 11:04:54.875 113 12326.25 73.65 55426.45 88888.00 2007-04-23 11:04:55.000 113 12326.33 73.67 55426.43 88888.00 2007-04-23 11:04:55.125 113 12326.35 73.72 55426.43 88888.00 2007-04-23 11:04:55.250 113 12326.33 73.72 55426.43 88888.00 2007-04-23 11:04:55.375 113 12326.35 73.75 55426.45 88888.00 2007-04-23 11:04:55.500 113 12326.38 73.78 55426.47 88888.00 2007-04-23 11:04:55.625 113 12326.38 73.70 55426.45 88888.00 2007-04-23 11:04:55.750 113 12326.35 73.67 55426.43 88888.00 2007-04-23 11:04:55.875 113 12326.33 73.70 55426.45 88888.00 2007-04-23 11:04:56.000 113 12326.30 73.70 55426.43 88888.00 2007-04-23 11:04:56.125 113 12326.30 73.67 55426.43 88888.00 2007-04-23 11:04:56.250 113 12326.33 73.65 55426.43 88888.00 2007-04-23 11:04:56.375 113 12326.42 73.67 55426.45 88888.00 2007-04-23 11:04:56.500 113 12326.42 73.62 55426.43 88888.00 2007-04-23 11:04:56.625 113 12326.38 73.67 55426.43 88888.00 2007-04-23 11:04:56.750 113 12326.35 73.70 55426.40 88888.00 2007-04-23 11:04:56.875 113 12326.35 73.65 55426.38 88888.00 2007-04-23 11:04:57.000 113 12326.40 73.62 55426.38 88888.00 2007-04-23 11:04:57.125 113 12326.35 73.62 55426.40 88888.00 2007-04-23 11:04:57.250 113 12326.35 73.70 55426.43 88888.00 2007-04-23 11:04:57.375 113 12326.40 73.72 55426.40 88888.00 2007-04-23 11:04:57.500 113 12326.42 73.62 55426.40 88888.00 2007-04-23 11:04:57.625 113 12326.40 73.58 55426.38 88888.00 2007-04-23 11:04:57.750 113 12326.35 73.65 55426.45 88888.00 2007-04-23 11:04:57.875 113 12326.35 73.67 55426.43 88888.00 2007-04-23 11:04:58.000 113 12326.42 73.67 55426.40 88888.00 2007-04-23 11:04:58.125 113 12326.38 73.70 55426.45 88888.00 2007-04-23 11:04:58.250 113 12326.30 73.65 55426.43 88888.00 2007-04-23 11:04:58.375 113 12326.27 73.62 55426.43 88888.00 2007-04-23 11:04:58.500 113 12326.25 73.65 55426.35 88888.00 2007-04-23 11:04:58.625 113 12326.30 73.62 55426.38 88888.00 2007-04-23 11:04:58.750 113 12326.35 73.67 55426.40 88888.00 2007-04-23 11:04:58.875 113 12326.33 73.70 55426.45 88888.00 2007-04-23 11:04:59.000 113 12326.35 73.70 55426.43 88888.00 2007-04-23 11:04:59.125 113 12326.27 73.72 55426.40 88888.00 2007-04-23 11:04:59.250 113 12326.25 73.65 55426.40 88888.00 2007-04-23 11:04:59.375 113 12326.27 73.65 55426.40 88888.00 2007-04-23 11:04:59.500 113 12326.25 73.70 55426.45 88888.00 2007-04-23 11:04:59.625 113 12326.25 73.67 55426.43 88888.00 2007-04-23 11:04:59.750 113 12326.27 73.72 55426.40 88888.00 2007-04-23 11:04:59.875 113 12326.25 73.67 55426.40 88888.00 2007-04-23 11:05:00.000 113 12326.25 73.65 55426.40 88888.00 2007-04-23 11:05:00.125 113 12326.27 73.65 55426.43 88888.00 2007-04-23 11:05:00.250 113 12326.27 73.60 55426.40 88888.00 2007-04-23 11:05:00.375 113 12326.27 73.65 55426.38 88888.00 2007-04-23 11:05:00.500 113 12326.38 73.70 55426.43 88888.00 2007-04-23 11:05:00.625 113 12326.38 73.65 55426.40 88888.00 2007-04-23 11:05:00.750 113 12326.30 73.55 55426.40 88888.00 2007-04-23 11:05:00.875 113 12326.23 73.58 55426.40 88888.00 2007-04-23 11:05:01.000 113 12326.27 73.65 55426.38 88888.00 2007-04-23 11:05:01.125 113 12326.27 73.67 55426.38 88888.00 2007-04-23 11:05:01.250 113 12326.27 73.67 55426.40 88888.00 2007-04-23 11:05:01.375 113 12326.25 73.65 55426.40 88888.00 2007-04-23 11:05:01.500 113 12326.25 73.65 55426.43 88888.00 2007-04-23 11:05:01.625 113 12326.30 73.62 55426.40 88888.00 2007-04-23 11:05:01.750 113 12326.27 73.62 55426.38 88888.00 2007-04-23 11:05:01.875 113 12326.30 73.62 55426.40 88888.00 2007-04-23 11:05:02.000 113 12326.35 73.58 55426.38 88888.00 2007-04-23 11:05:02.125 113 12326.42 73.60 55426.40 88888.00 2007-04-23 11:05:02.250 113 12326.40 73.60 55426.38 88888.00 2007-04-23 11:05:02.375 113 12326.40 73.60 55426.38 88888.00 2007-04-23 11:05:02.500 113 12326.38 73.60 55426.40 88888.00 2007-04-23 11:05:02.625 113 12326.40 73.62 55426.43 88888.00 2007-04-23 11:05:02.750 113 12326.38 73.60 55426.40 88888.00 2007-04-23 11:05:02.875 113 12326.30 73.58 55426.40 88888.00 2007-04-23 11:05:03.000 113 12326.27 73.58 55426.38 88888.00 2007-04-23 11:05:03.125 113 12326.30 73.62 55426.38 88888.00 2007-04-23 11:05:03.250 113 12326.38 73.62 55426.40 88888.00 2007-04-23 11:05:03.375 113 12326.42 73.65 55426.38 88888.00 2007-04-23 11:05:03.500 113 12326.38 73.62 55426.38 88888.00 2007-04-23 11:05:03.625 113 12326.38 73.62 55426.40 88888.00 2007-04-23 11:05:03.750 113 12326.38 73.62 55426.40 88888.00 2007-04-23 11:05:03.875 113 12326.30 73.62 55426.38 88888.00 2007-04-23 11:05:04.000 113 12326.23 73.60 55426.35 88888.00 2007-04-23 11:05:04.125 113 12326.23 73.55 55426.35 88888.00 2007-04-23 11:05:04.250 113 12326.25 73.58 55426.38 88888.00 2007-04-23 11:05:04.375 113 12326.42 73.60 55426.43 88888.00 2007-04-23 11:05:04.500 113 12326.40 73.65 55426.43 88888.00 2007-04-23 11:05:04.625 113 12326.35 73.62 55426.40 88888.00 2007-04-23 11:05:04.750 113 12326.35 73.62 55426.43 88888.00 2007-04-23 11:05:04.875 113 12326.42 73.60 55426.43 88888.00 2007-04-23 11:05:05.000 113 12326.42 73.58 55426.38 88888.00 2007-04-23 11:05:05.125 113 12326.42 73.60 55426.40 88888.00 2007-04-23 11:05:05.250 113 12326.42 73.58 55426.43 88888.00 2007-04-23 11:05:05.375 113 12326.42 73.58 55426.38 88888.00 2007-04-23 11:05:05.500 113 12326.30 73.60 55426.40 88888.00 2007-04-23 11:05:05.625 113 12326.33 73.62 55426.40 88888.00 2007-04-23 11:05:05.750 113 12326.35 73.62 55426.40 88888.00 2007-04-23 11:05:05.875 113 12326.45 73.62 55426.38 88888.00 2007-04-23 11:05:06.000 113 12326.45 73.60 55426.38 88888.00 2007-04-23 11:05:06.125 113 12326.42 73.60 55426.43 88888.00 2007-04-23 11:05:06.250 113 12326.33 73.60 55426.43 88888.00 2007-04-23 11:05:06.375 113 12326.33 73.58 55426.40 88888.00 2007-04-23 11:05:06.500 113 12326.38 73.58 55426.43 88888.00 2007-04-23 11:05:06.625 113 12326.35 73.58 55426.40 88888.00 2007-04-23 11:05:06.750 113 12326.35 73.60 55426.43 88888.00 2007-04-23 11:05:06.875 113 12326.35 73.58 55426.40 88888.00 2007-04-23 11:05:07.000 113 12326.38 73.58 55426.40 88888.00 2007-04-23 11:05:07.125 113 12326.40 73.53 55426.40 88888.00 2007-04-23 11:05:07.250 113 12326.35 73.47 55426.40 88888.00 2007-04-23 11:05:07.375 113 12326.38 73.53 55426.43 88888.00 2007-04-23 11:05:07.500 113 12326.42 73.58 55426.40 88888.00 2007-04-23 11:05:07.625 113 12326.42 73.58 55426.40 88888.00 2007-04-23 11:05:07.750 113 12326.42 73.58 55426.38 88888.00 2007-04-23 11:05:07.875 113 12326.45 73.53 55426.38 88888.00 2007-04-23 11:05:08.000 113 12326.38 73.53 55426.38 88888.00 2007-04-23 11:05:08.125 113 12326.33 73.55 55426.40 88888.00 2007-04-23 11:05:08.250 113 12326.35 73.55 55426.40 88888.00 2007-04-23 11:05:08.375 113 12326.42 73.55 55426.40 88888.00 2007-04-23 11:05:08.500 113 12326.40 73.58 55426.40 88888.00 2007-04-23 11:05:08.625 113 12326.42 73.60 55426.40 88888.00 2007-04-23 11:05:08.750 113 12326.42 73.62 55426.40 88888.00 2007-04-23 11:05:08.875 113 12326.45 73.58 55426.43 88888.00 2007-04-23 11:05:09.000 113 12326.42 73.60 55426.40 88888.00 2007-04-23 11:05:09.125 113 12326.38 73.62 55426.40 88888.00 2007-04-23 11:05:09.250 113 12326.35 73.53 55426.40 88888.00 2007-04-23 11:05:09.375 113 12326.42 73.45 55426.32 88888.00 2007-04-23 11:05:09.500 113 12326.42 73.47 55426.35 88888.00 2007-04-23 11:05:09.625 113 12326.40 73.55 55426.38 88888.00 2007-04-23 11:05:09.750 113 12326.45 73.60 55426.38 88888.00 2007-04-23 11:05:09.875 113 12326.45 73.55 55426.38 88888.00 2007-04-23 11:05:10.000 113 12326.48 73.53 55426.38 88888.00 2007-04-23 11:05:10.125 113 12326.45 73.55 55426.40 88888.00 2007-04-23 11:05:10.250 113 12326.40 73.50 55426.40 88888.00 2007-04-23 11:05:10.375 113 12326.42 73.55 55426.40 88888.00 2007-04-23 11:05:10.500 113 12326.50 73.58 55426.40 88888.00 2007-04-23 11:05:10.625 113 12326.50 73.55 55426.40 88888.00 2007-04-23 11:05:10.750 113 12326.45 73.53 55426.40 88888.00 2007-04-23 11:05:10.875 113 12326.45 73.58 55426.40 88888.00 2007-04-23 11:05:11.000 113 12326.42 73.58 55426.40 88888.00 2007-04-23 11:05:11.125 113 12326.42 73.53 55426.38 88888.00 2007-04-23 11:05:11.250 113 12326.45 73.47 55426.32 88888.00 2007-04-23 11:05:11.375 113 12326.48 73.50 55426.32 88888.00 2007-04-23 11:05:11.500 113 12326.45 73.55 55426.38 88888.00 2007-04-23 11:05:11.625 113 12326.40 73.53 55426.38 88888.00 2007-04-23 11:05:11.750 113 12326.42 73.53 55426.35 88888.00 2007-04-23 11:05:11.875 113 12326.42 73.55 55426.35 88888.00 2007-04-23 11:05:12.000 113 12326.35 73.53 55426.38 88888.00 2007-04-23 11:05:12.125 113 12326.35 73.50 55426.35 88888.00 2007-04-23 11:05:12.250 113 12326.35 73.50 55426.35 88888.00 2007-04-23 11:05:12.375 113 12326.38 73.50 55426.35 88888.00 2007-04-23 11:05:12.500 113 12326.45 73.55 55426.35 88888.00 2007-04-23 11:05:12.625 113 12326.50 73.55 55426.35 88888.00 2007-04-23 11:05:12.750 113 12326.42 73.50 55426.35 88888.00 2007-04-23 11:05:12.875 113 12326.42 73.47 55426.35 88888.00 2007-04-23 11:05:13.000 113 12326.40 73.58 55426.38 88888.00 2007-04-23 11:05:13.125 113 12326.40 73.55 55426.38 88888.00 2007-04-23 11:05:13.250 113 12326.38 73.47 55426.38 88888.00 2007-04-23 11:05:13.375 113 12326.42 73.53 55426.38 88888.00 2007-04-23 11:05:13.500 113 12326.42 73.53 55426.38 88888.00 2007-04-23 11:05:13.625 113 12326.38 73.47 55426.35 88888.00 2007-04-23 11:05:13.750 113 12326.27 73.42 55426.35 88888.00 2007-04-23 11:05:13.875 113 12326.33 73.47 55426.35 88888.00 2007-04-23 11:05:14.000 113 12326.35 73.50 55426.38 88888.00 2007-04-23 11:05:14.125 113 12326.40 73.47 55426.38 88888.00 2007-04-23 11:05:14.250 113 12326.40 73.47 55426.38 88888.00 2007-04-23 11:05:14.375 113 12326.38 73.50 55426.38 88888.00 2007-04-23 11:05:14.500 113 12326.38 73.47 55426.38 88888.00 2007-04-23 11:05:14.625 113 12326.38 73.50 55426.35 88888.00 2007-04-23 11:05:14.750 113 12326.40 73.50 55426.38 88888.00 2007-04-23 11:05:14.875 113 12326.35 73.47 55426.32 88888.00 2007-04-23 11:05:15.000 113 12326.40 73.50 55426.35 88888.00 2007-04-23 11:05:15.125 113 12326.40 73.45 55426.38 88888.00 2007-04-23 11:05:15.250 113 12326.35 73.45 55426.35 88888.00 2007-04-23 11:05:15.375 113 12326.40 73.50 55426.35 88888.00 2007-04-23 11:05:15.500 113 12326.42 73.53 55426.38 88888.00 2007-04-23 11:05:15.625 113 12326.33 73.45 55426.35 88888.00 2007-04-23 11:05:15.750 113 12326.35 73.47 55426.35 88888.00 2007-04-23 11:05:15.875 113 12326.40 73.47 55426.38 88888.00 2007-04-23 11:05:16.000 113 12326.42 73.42 55426.35 88888.00 2007-04-23 11:05:16.125 113 12326.35 73.45 55426.35 88888.00 2007-04-23 11:05:16.250 113 12326.38 73.42 55426.38 88888.00 2007-04-23 11:05:16.375 113 12326.48 73.45 55426.38 88888.00 2007-04-23 11:05:16.500 113 12326.48 73.47 55426.38 88888.00 2007-04-23 11:05:16.625 113 12326.45 73.47 55426.40 88888.00 2007-04-23 11:05:16.750 113 12326.40 73.45 55426.40 88888.00 2007-04-23 11:05:16.875 113 12326.40 73.47 55426.38 88888.00 2007-04-23 11:05:17.000 113 12326.40 73.47 55426.38 88888.00 2007-04-23 11:05:17.125 113 12326.42 73.47 55426.38 88888.00 2007-04-23 11:05:17.250 113 12326.42 73.45 55426.38 88888.00 2007-04-23 11:05:17.375 113 12326.40 73.47 55426.38 88888.00 2007-04-23 11:05:17.500 113 12326.35 73.47 55426.35 88888.00 2007-04-23 11:05:17.625 113 12326.38 73.45 55426.38 88888.00 2007-04-23 11:05:17.750 113 12326.40 73.50 55426.40 88888.00 2007-04-23 11:05:17.875 113 12326.45 73.58 55426.40 88888.00 2007-04-23 11:05:18.000 113 12326.50 73.60 55426.43 88888.00 2007-04-23 11:05:18.125 113 12326.40 73.50 55426.38 88888.00 2007-04-23 11:05:18.250 113 12326.30 73.45 55426.35 88888.00 2007-04-23 11:05:18.375 113 12326.33 73.47 55426.35 88888.00 2007-04-23 11:05:18.500 113 12326.40 73.47 55426.38 88888.00 2007-04-23 11:05:18.625 113 12326.48 73.47 55426.38 88888.00 2007-04-23 11:05:18.750 113 12326.55 73.47 55426.40 88888.00 2007-04-23 11:05:18.875 113 12326.50 73.50 55426.40 88888.00 2007-04-23 11:05:19.000 113 12326.40 73.40 55426.38 88888.00 2007-04-23 11:05:19.125 113 12326.35 73.40 55426.35 88888.00 2007-04-23 11:05:19.250 113 12326.38 73.47 55426.38 88888.00 2007-04-23 11:05:19.375 113 12326.55 73.50 55426.40 88888.00 2007-04-23 11:05:19.500 113 12326.55 73.47 55426.38 88888.00 2007-04-23 11:05:19.625 113 12326.50 73.45 55426.38 88888.00 2007-04-23 11:05:19.750 113 12326.50 73.45 55426.35 88888.00 2007-04-23 11:05:19.875 113 12326.45 73.45 55426.40 88888.00 2007-04-23 11:05:20.000 113 12326.38 73.38 55426.35 88888.00 2007-04-23 11:05:20.125 113 12326.40 73.45 55426.40 88888.00 2007-04-23 11:05:20.250 113 12326.42 73.47 55426.40 88888.00 2007-04-23 11:05:20.375 113 12326.45 73.42 55426.35 88888.00 2007-04-23 11:05:20.500 113 12326.42 73.38 55426.35 88888.00 2007-04-23 11:05:20.625 113 12326.42 73.38 55426.35 88888.00 2007-04-23 11:05:20.750 113 12326.45 73.40 55426.38 88888.00 2007-04-23 11:05:20.875 113 12326.48 73.42 55426.40 88888.00 2007-04-23 11:05:21.000 113 12326.50 73.45 55426.40 88888.00 2007-04-23 11:05:21.125 113 12326.50 73.45 55426.40 88888.00 2007-04-23 11:05:21.250 113 12326.48 73.42 55426.38 88888.00 2007-04-23 11:05:21.375 113 12326.42 73.40 55426.35 88888.00 2007-04-23 11:05:21.500 113 12326.35 73.42 55426.38 88888.00 2007-04-23 11:05:21.625 113 12326.40 73.42 55426.35 88888.00 2007-04-23 11:05:21.750 113 12326.42 73.42 55426.38 88888.00 2007-04-23 11:05:21.875 113 12326.38 73.42 55426.38 88888.00 2007-04-23 11:05:22.000 113 12326.33 73.47 55426.38 88888.00 2007-04-23 11:05:22.125 113 12326.33 73.45 55426.38 88888.00 2007-04-23 11:05:22.250 113 12326.27 73.42 55426.35 88888.00 2007-04-23 11:05:22.375 113 12326.30 73.47 55426.35 88888.00 2007-04-23 11:05:22.500 113 12326.35 73.47 55426.40 88888.00 2007-04-23 11:05:22.625 113 12326.38 73.53 55426.45 88888.00 2007-04-23 11:05:22.750 113 12326.38 73.47 55426.40 88888.00 2007-04-23 11:05:22.875 113 12326.35 73.42 55426.40 88888.00 2007-04-23 11:05:23.000 113 12326.38 73.42 55426.38 88888.00 2007-04-23 11:05:23.125 113 12326.38 73.45 55426.38 88888.00 2007-04-23 11:05:23.250 113 12326.33 73.45 55426.38 88888.00 2007-04-23 11:05:23.375 113 12326.45 73.55 55426.40 88888.00 2007-04-23 11:05:23.500 113 12326.45 73.50 55426.40 88888.00 2007-04-23 11:05:23.625 113 12326.40 73.45 55426.40 88888.00 2007-04-23 11:05:23.750 113 12326.40 73.40 55426.40 88888.00 2007-04-23 11:05:23.875 113 12326.42 73.42 55426.40 88888.00 2007-04-23 11:05:24.000 113 12326.40 73.47 55426.38 88888.00 2007-04-23 11:05:24.125 113 12326.30 73.40 55426.35 88888.00 2007-04-23 11:05:24.250 113 12326.38 73.47 55426.38 88888.00 2007-04-23 11:05:24.375 113 12326.45 73.47 55426.40 88888.00 2007-04-23 11:05:24.500 113 12326.45 73.47 55426.40 88888.00 2007-04-23 11:05:24.625 113 12326.38 73.45 55426.40 88888.00 2007-04-23 11:05:24.750 113 12326.33 73.45 55426.40 88888.00 2007-04-23 11:05:24.875 113 12326.40 73.42 55426.40 88888.00 2007-04-23 11:05:25.000 113 12326.45 73.38 55426.40 88888.00 2007-04-23 11:05:25.125 113 12326.38 73.38 55426.40 88888.00 2007-04-23 11:05:25.250 113 12326.30 73.38 55426.43 88888.00 2007-04-23 11:05:25.375 113 12326.30 73.38 55426.43 88888.00 2007-04-23 11:05:25.500 113 12326.30 73.40 55426.43 88888.00 2007-04-23 11:05:25.625 113 12326.30 73.42 55426.43 88888.00 2007-04-23 11:05:25.750 113 12326.35 73.42 55426.40 88888.00 2007-04-23 11:05:25.875 113 12326.38 73.42 55426.43 88888.00 2007-04-23 11:05:26.000 113 12326.38 73.42 55426.43 88888.00 2007-04-23 11:05:26.125 113 12326.35 73.42 55426.43 88888.00 2007-04-23 11:05:26.250 113 12326.30 73.40 55426.40 88888.00 2007-04-23 11:05:26.375 113 12326.40 73.38 55426.40 88888.00 2007-04-23 11:05:26.500 113 12326.40 73.38 55426.40 88888.00 2007-04-23 11:05:26.625 113 12326.38 73.38 55426.43 88888.00 2007-04-23 11:05:26.750 113 12326.33 73.38 55426.40 88888.00 2007-04-23 11:05:26.875 113 12326.33 73.40 55426.43 88888.00 2007-04-23 11:05:27.000 113 12326.40 73.40 55426.43 88888.00 2007-04-23 11:05:27.125 113 12326.42 73.40 55426.43 88888.00 2007-04-23 11:05:27.250 113 12326.38 73.38 55426.40 88888.00 2007-04-23 11:05:27.375 113 12326.30 73.38 55426.40 88888.00 2007-04-23 11:05:27.500 113 12326.35 73.42 55426.40 88888.00 2007-04-23 11:05:27.625 113 12326.38 73.40 55426.38 88888.00 2007-04-23 11:05:27.750 113 12326.35 73.35 55426.38 88888.00 2007-04-23 11:05:27.875 113 12326.38 73.38 55426.40 88888.00 2007-04-23 11:05:28.000 113 12326.40 73.38 55426.43 88888.00 2007-04-23 11:05:28.125 113 12326.40 73.45 55426.40 88888.00 2007-04-23 11:05:28.250 113 12326.33 73.38 55426.40 88888.00 2007-04-23 11:05:28.375 113 12326.40 73.40 55426.43 88888.00 2007-04-23 11:05:28.500 113 12326.42 73.42 55426.45 88888.00 2007-04-23 11:05:28.625 113 12326.42 73.47 55426.45 88888.00 2007-04-23 11:05:28.750 113 12326.42 73.45 55426.45 88888.00 2007-04-23 11:05:28.875 113 12326.42 73.38 55426.43 88888.00 2007-04-23 11:05:29.000 113 12326.45 73.40 55426.45 88888.00 2007-04-23 11:05:29.125 113 12326.40 73.38 55426.43 88888.00 2007-04-23 11:05:29.250 113 12326.38 73.40 55426.45 88888.00 2007-04-23 11:05:29.375 113 12326.38 73.40 55426.43 88888.00 2007-04-23 11:05:29.500 113 12326.30 73.40 55426.43 88888.00 2007-04-23 11:05:29.625 113 12326.33 73.40 55426.40 88888.00 2007-04-23 11:05:29.750 113 12326.40 73.42 55426.40 88888.00 2007-04-23 11:05:29.875 113 12326.42 73.42 55426.40 88888.00 2007-04-23 11:05:30.000 113 12326.42 73.42 55426.40 88888.00 2007-04-23 11:05:30.125 113 12326.40 73.38 55426.38 88888.00 2007-04-23 11:05:30.250 113 12326.35 73.35 55426.38 88888.00 2007-04-23 11:05:30.375 113 12326.38 73.42 55426.40 88888.00 2007-04-23 11:05:30.500 113 12326.45 73.47 55426.43 88888.00 2007-04-23 11:05:30.625 113 12326.42 73.50 55426.45 88888.00 2007-04-23 11:05:30.750 113 12326.42 73.45 55426.40 88888.00 2007-04-23 11:05:30.875 113 12326.38 73.40 55426.40 88888.00 2007-04-23 11:05:31.000 113 12326.33 73.40 55426.43 88888.00 2007-04-23 11:05:31.125 113 12326.35 73.47 55426.45 88888.00 2007-04-23 11:05:31.250 113 12326.35 73.53 55426.47 88888.00 2007-04-23 11:05:31.375 113 12326.35 73.45 55426.43 88888.00 2007-04-23 11:05:31.500 113 12326.25 73.40 55426.40 88888.00 2007-04-23 11:05:31.625 113 12326.33 73.40 55426.38 88888.00 2007-04-23 11:05:31.750 113 12326.35 73.38 55426.38 88888.00 2007-04-23 11:05:31.875 113 12326.38 73.38 55426.38 88888.00 2007-04-23 11:05:32.000 113 12326.35 73.38 55426.40 88888.00 2007-04-23 11:05:32.125 113 12326.35 73.40 55426.40 88888.00 2007-04-23 11:05:32.250 113 12326.35 73.40 55426.43 88888.00 2007-04-23 11:05:32.375 113 12326.38 73.40 55426.43 88888.00 2007-04-23 11:05:32.500 113 12326.30 73.33 55426.40 88888.00 2007-04-23 11:05:32.625 113 12326.25 73.35 55426.38 88888.00 2007-04-23 11:05:32.750 113 12326.27 73.38 55426.43 88888.00 2007-04-23 11:05:32.875 113 12326.30 73.35 55426.43 88888.00 2007-04-23 11:05:33.000 113 12326.33 73.38 55426.40 88888.00 2007-04-23 11:05:33.125 113 12326.33 73.42 55426.43 88888.00 2007-04-23 11:05:33.250 113 12326.30 73.35 55426.45 88888.00 2007-04-23 11:05:33.375 113 12326.30 73.40 55426.43 88888.00 2007-04-23 11:05:33.500 113 12326.27 73.38 55426.43 88888.00 2007-04-23 11:05:33.625 113 12326.30 73.38 55426.43 88888.00 2007-04-23 11:05:33.750 113 12326.30 73.42 55426.43 88888.00 2007-04-23 11:05:33.875 113 12326.27 73.42 55426.43 88888.00 2007-04-23 11:05:34.000 113 12326.30 73.45 55426.43 88888.00 2007-04-23 11:05:34.125 113 12326.40 73.42 55426.43 88888.00 2007-04-23 11:05:34.250 113 12326.33 73.38 55426.43 88888.00 2007-04-23 11:05:34.375 113 12326.35 73.42 55426.43 88888.00 2007-04-23 11:05:34.500 113 12326.33 73.45 55426.40 88888.00 2007-04-23 11:05:34.625 113 12326.30 73.40 55426.43 88888.00 2007-04-23 11:05:34.750 113 12326.30 73.33 55426.45 88888.00 2007-04-23 11:05:34.875 113 12326.27 73.33 55426.40 88888.00 2007-04-23 11:05:35.000 113 12326.23 73.33 55426.38 88888.00 2007-04-23 11:05:35.125 113 12326.23 73.38 55426.40 88888.00 2007-04-23 11:05:35.250 113 12326.17 73.40 55426.40 88888.00 2007-04-23 11:05:35.375 113 12326.10 73.40 55426.35 88888.00 2007-04-23 11:05:35.500 113 12326.12 73.38 55426.38 88888.00 2007-04-23 11:05:35.625 113 12326.27 73.45 55426.43 88888.00 2007-04-23 11:05:35.750 113 12326.33 73.45 55426.43 88888.00 2007-04-23 11:05:35.875 113 12326.25 73.38 55426.40 88888.00 2007-04-23 11:05:36.000 113 12326.25 73.35 55426.38 88888.00 2007-04-23 11:05:36.125 113 12326.33 73.45 55426.43 88888.00 2007-04-23 11:05:36.250 113 12326.35 73.40 55426.40 88888.00 2007-04-23 11:05:36.375 113 12326.35 73.40 55426.40 88888.00 2007-04-23 11:05:36.500 113 12326.30 73.45 55426.45 88888.00 2007-04-23 11:05:36.625 113 12326.25 73.40 55426.43 88888.00 2007-04-23 11:05:36.750 113 12326.25 73.38 55426.43 88888.00 2007-04-23 11:05:36.875 113 12326.23 73.38 55426.43 88888.00 2007-04-23 11:05:37.000 113 12326.27 73.40 55426.45 88888.00 2007-04-23 11:05:37.125 113 12326.27 73.42 55426.47 88888.00 2007-04-23 11:05:37.250 113 12326.30 73.38 55426.47 88888.00 2007-04-23 11:05:37.375 113 12326.30 73.40 55426.47 88888.00 2007-04-23 11:05:37.500 113 12326.33 73.42 55426.47 88888.00 2007-04-23 11:05:37.625 113 12326.33 73.45 55426.47 88888.00 2007-04-23 11:05:37.750 113 12326.27 73.40 55426.45 88888.00 2007-04-23 11:05:37.875 113 12326.27 73.35 55426.45 88888.00 2007-04-23 11:05:38.000 113 12326.25 73.40 55426.45 88888.00 2007-04-23 11:05:38.125 113 12326.25 73.35 55426.45 88888.00 2007-04-23 11:05:38.250 113 12326.20 73.35 55426.40 88888.00 2007-04-23 11:05:38.375 113 12326.23 73.35 55426.45 88888.00 2007-04-23 11:05:38.500 113 12326.30 73.40 55426.45 88888.00 2007-04-23 11:05:38.625 113 12326.33 73.40 55426.45 88888.00 2007-04-23 11:05:38.750 113 12326.30 73.40 55426.43 88888.00 2007-04-23 11:05:38.875 113 12326.30 73.45 55426.45 88888.00 2007-04-23 11:05:39.000 113 12326.27 73.42 55426.43 88888.00 2007-04-23 11:05:39.125 113 12326.35 73.42 55426.47 88888.00 2007-04-23 11:05:39.250 113 12326.33 73.42 55426.47 88888.00 2007-04-23 11:05:39.375 113 12326.27 73.40 55426.45 88888.00 2007-04-23 11:05:39.500 113 12326.23 73.40 55426.43 88888.00 2007-04-23 11:05:39.625 113 12326.25 73.38 55426.43 88888.00 2007-04-23 11:05:39.750 113 12326.23 73.40 55426.40 88888.00 2007-04-23 11:05:39.875 113 12326.17 73.40 55426.43 88888.00 2007-04-23 11:05:40.000 113 12326.35 73.42 55426.43 88888.00 2007-04-23 11:05:40.125 113 12326.38 73.42 55426.45 88888.00 2007-04-23 11:05:40.250 113 12326.25 73.35 55426.47 88888.00 2007-04-23 11:05:40.375 113 12326.25 73.38 55426.45 88888.00 2007-04-23 11:05:40.500 113 12326.20 73.42 55426.45 88888.00 2007-04-23 11:05:40.625 113 12326.12 73.45 55426.47 88888.00 2007-04-23 11:05:40.750 113 12326.12 73.45 55426.50 88888.00 2007-04-23 11:05:40.875 113 12326.23 73.47 55426.50 88888.00 2007-04-23 11:05:41.000 113 12326.30 73.50 55426.47 88888.00 2007-04-23 11:05:41.125 113 12326.30 73.50 55426.50 88888.00 2007-04-23 11:05:41.250 113 12326.20 73.42 55426.53 88888.00 2007-04-23 11:05:41.375 113 12326.30 73.45 55426.50 88888.00 2007-04-23 11:05:41.500 113 12326.38 73.45 55426.50 88888.00 2007-04-23 11:05:41.625 113 12326.30 73.40 55426.47 88888.00 2007-04-23 11:05:41.750 113 12326.23 73.38 55426.47 88888.00 2007-04-23 11:05:41.875 113 12326.25 73.40 55426.47 88888.00 2007-04-23 11:05:42.000 113 12326.33 73.42 55426.47 88888.00 2007-04-23 11:05:42.125 113 12326.38 73.40 55426.50 88888.00 2007-04-23 11:05:42.250 113 12326.35 73.42 55426.50 88888.00 2007-04-23 11:05:42.375 113 12326.35 73.40 55426.47 88888.00 2007-04-23 11:05:42.500 113 12326.30 73.38 55426.45 88888.00 2007-04-23 11:05:42.625 113 12326.20 73.35 55426.47 88888.00 2007-04-23 11:05:42.750 113 12326.27 73.47 55426.47 88888.00 2007-04-23 11:05:42.875 113 12326.30 73.45 55426.47 88888.00 2007-04-23 11:05:43.000 113 12326.23 73.38 55426.45 88888.00 2007-04-23 11:05:43.125 113 12326.23 73.33 55426.45 88888.00 2007-04-23 11:05:43.250 113 12326.25 73.38 55426.47 88888.00 2007-04-23 11:05:43.375 113 12326.27 73.42 55426.50 88888.00 2007-04-23 11:05:43.500 113 12326.27 73.40 55426.47 88888.00 2007-04-23 11:05:43.625 113 12326.33 73.45 55426.47 88888.00 2007-04-23 11:05:43.750 113 12326.33 73.47 55426.50 88888.00 2007-04-23 11:05:43.875 113 12326.25 73.40 55426.50 88888.00 2007-04-23 11:05:44.000 113 12326.20 73.38 55426.45 88888.00 2007-04-23 11:05:44.125 113 12326.23 73.35 55426.45 88888.00 2007-04-23 11:05:44.250 113 12326.27 73.45 55426.47 88888.00 2007-04-23 11:05:44.375 113 12326.30 73.47 55426.50 88888.00 2007-04-23 11:05:44.500 113 12326.20 73.53 55426.50 88888.00 2007-04-23 11:05:44.625 113 12326.17 73.53 55426.53 88888.00 2007-04-23 11:05:44.750 113 12326.17 73.50 55426.53 88888.00 2007-04-23 11:05:44.875 113 12326.23 73.42 55426.47 88888.00 2007-04-23 11:05:45.000 113 12326.30 73.42 55426.47 88888.00 2007-04-23 11:05:45.125 113 12326.35 73.47 55426.50 88888.00 2007-04-23 11:05:45.250 113 12326.25 73.40 55426.47 88888.00 2007-04-23 11:05:45.375 113 12326.23 73.40 55426.45 88888.00 2007-04-23 11:05:45.500 113 12326.23 73.47 55426.47 88888.00 2007-04-23 11:05:45.625 113 12326.25 73.45 55426.50 88888.00 2007-04-23 11:05:45.750 113 12326.23 73.45 55426.53 88888.00 2007-04-23 11:05:45.875 113 12326.12 73.45 55426.47 88888.00 2007-04-23 11:05:46.000 113 12326.08 73.42 55426.47 88888.00 2007-04-23 11:05:46.125 113 12326.15 73.50 55426.50 88888.00 2007-04-23 11:05:46.250 113 12326.17 73.40 55426.53 88888.00 2007-04-23 11:05:46.375 113 12326.23 73.42 55426.55 88888.00 2007-04-23 11:05:46.500 113 12326.23 73.45 55426.53 88888.00 2007-04-23 11:05:46.625 113 12326.25 73.45 55426.55 88888.00 2007-04-23 11:05:46.750 113 12326.25 73.50 55426.53 88888.00 2007-04-23 11:05:46.875 113 12326.23 73.47 55426.53 88888.00 2007-04-23 11:05:47.000 113 12326.27 73.45 55426.53 88888.00 2007-04-23 11:05:47.125 113 12326.25 73.40 55426.50 88888.00 2007-04-23 11:05:47.250 113 12326.10 73.38 55426.50 88888.00 2007-04-23 11:05:47.375 113 12326.12 73.42 55426.47 88888.00 2007-04-23 11:05:47.500 113 12326.17 73.47 55426.47 88888.00 2007-04-23 11:05:47.625 113 12326.25 73.42 55426.53 88888.00 2007-04-23 11:05:47.750 113 12326.25 73.42 55426.53 88888.00 2007-04-23 11:05:47.875 113 12326.25 73.42 55426.55 88888.00 2007-04-23 11:05:48.000 113 12326.30 73.42 55426.50 88888.00 2007-04-23 11:05:48.125 113 12326.27 73.45 55426.53 88888.00 2007-04-23 11:05:48.250 113 12326.15 73.38 55426.55 88888.00 2007-04-23 11:05:48.375 113 12326.17 73.40 55426.53 88888.00 2007-04-23 11:05:48.500 113 12326.20 73.45 55426.55 88888.00 2007-04-23 11:05:48.625 113 12326.25 73.45 55426.55 88888.00 2007-04-23 11:05:48.750 113 12326.25 73.47 55426.55 88888.00 2007-04-23 11:05:48.875 113 12326.20 73.47 55426.55 88888.00 2007-04-23 11:05:49.000 113 12326.15 73.42 55426.55 88888.00 2007-04-23 11:05:49.125 113 12326.17 73.45 55426.55 88888.00 2007-04-23 11:05:49.250 113 12326.10 73.45 55426.55 88888.00 2007-04-23 11:05:49.375 113 12326.15 73.47 55426.55 88888.00 2007-04-23 11:05:49.500 113 12326.08 73.47 55426.55 88888.00 2007-04-23 11:05:49.625 113 12326.05 73.45 55426.53 88888.00 2007-04-23 11:05:49.750 113 12326.15 73.45 55426.55 88888.00 2007-04-23 11:05:49.875 113 12326.20 73.50 55426.55 88888.00 2007-04-23 11:05:50.000 113 12326.17 73.47 55426.55 88888.00 2007-04-23 11:05:50.125 113 12326.15 73.47 55426.55 88888.00 2007-04-23 11:05:50.250 113 12326.10 73.45 55426.55 88888.00 2007-04-23 11:05:50.375 113 12326.10 73.45 55426.50 88888.00 2007-04-23 11:05:50.500 113 12326.12 73.47 55426.53 88888.00 2007-04-23 11:05:50.625 113 12326.12 73.53 55426.55 88888.00 2007-04-23 11:05:50.750 113 12326.20 73.58 55426.55 88888.00 2007-04-23 11:05:50.875 113 12326.15 73.55 55426.53 88888.00 2007-04-23 11:05:51.000 113 12326.12 73.47 55426.45 88888.00 2007-04-23 11:05:51.125 113 12326.08 73.50 55426.47 88888.00 2007-04-23 11:05:51.250 113 12326.00 73.50 55426.50 88888.00 2007-04-23 11:05:51.375 113 12326.02 73.53 55426.53 88888.00 2007-04-23 11:05:51.500 113 12326.10 73.53 55426.53 88888.00 2007-04-23 11:05:51.625 113 12326.10 73.47 55426.53 88888.00 2007-04-23 11:05:51.750 113 12326.15 73.50 55426.53 88888.00 2007-04-23 11:05:51.875 113 12326.12 73.47 55426.53 88888.00 2007-04-23 11:05:52.000 113 12326.12 73.50 55426.55 88888.00 2007-04-23 11:05:52.125 113 12326.12 73.50 55426.53 88888.00 2007-04-23 11:05:52.250 113 12326.20 73.47 55426.53 88888.00 2007-04-23 11:05:52.375 113 12326.17 73.53 55426.53 88888.00 2007-04-23 11:05:52.500 113 12326.08 73.58 55426.57 88888.00 2007-04-23 11:05:52.625 113 12326.05 73.55 55426.55 88888.00 2007-04-23 11:05:52.750 113 12326.08 73.50 55426.55 88888.00 2007-04-23 11:05:52.875 113 12326.00 73.47 55426.50 88888.00 2007-04-23 11:05:53.000 113 12326.08 73.55 55426.50 88888.00 2007-04-23 11:05:53.125 113 12326.12 73.55 55426.55 88888.00 2007-04-23 11:05:53.250 113 12326.05 73.47 55426.55 88888.00 2007-04-23 11:05:53.375 113 12326.10 73.55 55426.55 88888.00 2007-04-23 11:05:53.500 113 12326.12 73.53 55426.57 88888.00 2007-04-23 11:05:53.625 113 12326.10 73.53 55426.57 88888.00 2007-04-23 11:05:53.750 113 12326.08 73.55 55426.55 88888.00 2007-04-23 11:05:53.875 113 12326.10 73.55 55426.55 88888.00 2007-04-23 11:05:54.000 113 12326.12 73.53 55426.53 88888.00 2007-04-23 11:05:54.125 113 12326.17 73.55 55426.53 88888.00 2007-04-23 11:05:54.250 113 12326.10 73.47 55426.53 88888.00 2007-04-23 11:05:54.375 113 12326.15 73.50 55426.53 88888.00 2007-04-23 11:05:54.500 113 12326.25 73.55 55426.53 88888.00 2007-04-23 11:05:54.625 113 12326.25 73.58 55426.53 88888.00 2007-04-23 11:05:54.750 113 12326.10 73.58 55426.55 88888.00 2007-04-23 11:05:54.875 113 12326.02 73.53 55426.57 88888.00 2007-04-23 11:05:55.000 113 12326.02 73.50 55426.53 88888.00 2007-04-23 11:05:55.125 113 12326.05 73.50 55426.53 88888.00 2007-04-23 11:05:55.250 113 12326.02 73.45 55426.53 88888.00 2007-04-23 11:05:55.375 113 12326.10 73.50 55426.53 88888.00 2007-04-23 11:05:55.500 113 12326.15 73.55 55426.55 88888.00 2007-04-23 11:05:55.625 113 12326.15 73.58 55426.57 88888.00 2007-04-23 11:05:55.750 113 12326.02 73.53 55426.55 88888.00 2007-04-23 11:05:55.875 113 12326.00 73.50 55426.55 88888.00 2007-04-23 11:05:56.000 113 12326.02 73.47 55426.55 88888.00 2007-04-23 11:05:56.125 113 12325.95 73.45 55426.55 88888.00 2007-04-23 11:05:56.250 113 12325.98 73.55 55426.57 88888.00 2007-04-23 11:05:56.375 113 12326.08 73.58 55426.55 88888.00 2007-04-23 11:05:56.500 113 12326.12 73.60 55426.55 88888.00 2007-04-23 11:05:56.625 113 12326.08 73.55 55426.55 88888.00 2007-04-23 11:05:56.750 113 12326.08 73.55 55426.57 88888.00 2007-04-23 11:05:56.875 113 12326.15 73.55 55426.57 88888.00 2007-04-23 11:05:57.000 113 12326.12 73.55 55426.57 88888.00 2007-04-23 11:05:57.125 113 12326.05 73.60 55426.60 88888.00 2007-04-23 11:05:57.250 113 12326.08 73.62 55426.57 88888.00 2007-04-23 11:05:57.375 113 12326.15 73.60 55426.57 88888.00 2007-04-23 11:05:57.500 113 12326.12 73.55 55426.57 88888.00 2007-04-23 11:05:57.625 113 12326.12 73.55 55426.55 88888.00 2007-04-23 11:05:57.750 113 12326.12 73.58 55426.55 88888.00 2007-04-23 11:05:57.875 113 12326.12 73.53 55426.53 88888.00 2007-04-23 11:05:58.000 113 12326.15 73.50 55426.53 88888.00 2007-04-23 11:05:58.125 113 12326.23 73.60 55426.55 88888.00 2007-04-23 11:05:58.250 113 12326.20 73.62 55426.55 88888.00 2007-04-23 11:05:58.375 113 12326.20 73.62 55426.55 88888.00 2007-04-23 11:05:58.500 113 12326.12 73.55 55426.53 88888.00 2007-04-23 11:05:58.625 113 12326.15 73.62 55426.60 88888.00 2007-04-23 11:05:58.750 113 12326.20 73.65 55426.57 88888.00 2007-04-23 11:05:58.875 113 12326.15 73.58 55426.55 88888.00 2007-04-23 11:05:59.000 113 12326.12 73.53 55426.55 88888.00 2007-04-23 11:05:59.125 113 12326.12 73.58 55426.55 88888.00 2007-04-23 11:05:59.250 113 12326.17 73.60 55426.57 88888.00 2007-04-23 11:05:59.375 113 12326.23 73.60 55426.57 88888.00 2007-04-23 11:05:59.500 113 12326.17 73.65 55426.57 88888.00 2007-04-23 11:05:59.625 113 12326.10 73.60 55426.55 88888.00 2007-04-23 11:05:59.750 113 12326.10 73.58 55426.55 88888.00 2007-04-23 11:05:59.875 113 12326.08 73.60 55426.55 88888.00 2007-04-23 11:06:00.000 113 12326.05 73.60 55426.57 88888.00 2007-04-23 11:06:00.125 113 12326.05 73.60 55426.55 88888.00 2007-04-23 11:06:00.250 113 12326.08 73.58 55426.57 88888.00 2007-04-23 11:06:00.375 113 12326.08 73.62 55426.57 88888.00 2007-04-23 11:06:00.500 113 12326.10 73.60 55426.55 88888.00 2007-04-23 11:06:00.625 113 12326.08 73.60 55426.53 88888.00 2007-04-23 11:06:00.750 113 12326.05 73.60 55426.53 88888.00 2007-04-23 11:06:00.875 113 12326.10 73.60 55426.55 88888.00 2007-04-23 11:06:01.000 113 12326.15 73.62 55426.57 88888.00 2007-04-23 11:06:01.125 113 12326.17 73.62 55426.60 88888.00 2007-04-23 11:06:01.250 113 12326.15 73.62 55426.55 88888.00 2007-04-23 11:06:01.375 113 12326.15 73.65 55426.57 88888.00 2007-04-23 11:06:01.500 113 12326.15 73.62 55426.57 88888.00 2007-04-23 11:06:01.625 113 12326.12 73.65 55426.57 88888.00 2007-04-23 11:06:01.750 113 12326.00 73.58 55426.53 88888.00 2007-04-23 11:06:01.875 113 12326.05 73.55 55426.57 88888.00 2007-04-23 11:06:02.000 113 12326.10 73.60 55426.62 88888.00 2007-04-23 11:06:02.125 113 12326.12 73.60 55426.60 88888.00 2007-04-23 11:06:02.250 113 12326.12 73.62 55426.62 88888.00 2007-04-23 11:06:02.375 113 12326.17 73.65 55426.60 88888.00 2007-04-23 11:06:02.500 113 12326.17 73.65 55426.53 88888.00 2007-04-23 11:06:02.625 113 12326.10 73.62 55426.55 88888.00 2007-04-23 11:06:02.750 113 12326.12 73.62 55426.57 88888.00 2007-04-23 11:06:02.875 113 12326.20 73.67 55426.57 88888.00 2007-04-23 11:06:03.000 113 12326.17 73.70 55426.60 88888.00 2007-04-23 11:06:03.125 113 12326.10 73.65 55426.65 88888.00 2007-04-23 11:06:03.250 113 12326.08 73.67 55426.65 88888.00 2007-04-23 11:06:03.375 113 12326.10 73.70 55426.65 88888.00 2007-04-23 11:06:03.500 113 12326.05 73.70 55426.62 88888.00 2007-04-23 11:06:03.625 113 12326.05 73.70 55426.57 88888.00 2007-04-23 11:06:03.750 113 12326.05 73.67 55426.57 88888.00 2007-04-23 11:06:03.875 113 12326.05 73.62 55426.57 88888.00 2007-04-23 11:06:04.000 113 12326.05 73.62 55426.60 88888.00 2007-04-23 11:06:04.125 113 12326.05 73.65 55426.62 88888.00 2007-04-23 11:06:04.250 113 12326.08 73.67 55426.65 88888.00 2007-04-23 11:06:04.375 113 12326.10 73.67 55426.65 88888.00 2007-04-23 11:06:04.500 113 12326.10 73.72 55426.65 88888.00 2007-04-23 11:06:04.625 113 12326.05 73.72 55426.60 88888.00 2007-04-23 11:06:04.750 113 12325.95 73.67 55426.62 88888.00 2007-04-23 11:06:04.875 113 12325.92 73.65 55426.62 88888.00 2007-04-23 11:06:05.000 113 12325.92 73.67 55426.62 88888.00 2007-04-23 11:06:05.125 113 12325.98 73.72 55426.65 88888.00 2007-04-23 11:06:05.250 113 12325.92 73.67 55426.65 88888.00 2007-04-23 11:06:05.375 113 12325.95 73.67 55426.62 88888.00 2007-04-23 11:06:05.500 113 12326.02 73.72 55426.62 88888.00 2007-04-23 11:06:05.625 113 12326.05 73.70 55426.62 88888.00 2007-04-23 11:06:05.750 113 12326.02 73.67 55426.65 88888.00 2007-04-23 11:06:05.875 113 12326.00 73.70 55426.62 88888.00 2007-04-23 11:06:06.000 113 12326.00 73.72 55426.60 88888.00 2007-04-23 11:06:06.125 113 12325.98 73.72 55426.60 88888.00 2007-04-23 11:06:06.250 113 12325.95 73.67 55426.60 88888.00 2007-04-23 11:06:06.375 113 12325.95 73.67 55426.62 88888.00 2007-04-23 11:06:06.500 113 12326.00 73.70 55426.65 88888.00 2007-04-23 11:06:06.625 113 12326.05 73.78 55426.62 88888.00 2007-04-23 11:06:06.750 113 12326.02 73.75 55426.62 88888.00 2007-04-23 11:06:06.875 113 12326.05 73.70 55426.65 88888.00 2007-04-23 11:06:07.000 113 12326.15 73.75 55426.62 88888.00 2007-04-23 11:06:07.125 113 12326.15 73.78 55426.65 88888.00 2007-04-23 11:06:07.250 113 12326.00 73.70 55426.65 88888.00 2007-04-23 11:06:07.375 113 12325.95 73.70 55426.65 88888.00 2007-04-23 11:06:07.500 113 12325.90 73.67 55426.62 88888.00 2007-04-23 11:06:07.625 113 12325.88 73.67 55426.62 88888.00 2007-04-23 11:06:07.750 113 12325.90 73.75 55426.65 88888.00 2007-04-23 11:06:07.875 113 12325.98 73.80 55426.70 88888.00 2007-04-23 11:06:08.000 113 12326.00 73.78 55426.70 88888.00 2007-04-23 11:06:08.125 113 12325.98 73.75 55426.68 88888.00 2007-04-23 11:06:08.250 113 12325.95 73.72 55426.65 88888.00 2007-04-23 11:06:08.375 113 12325.92 73.72 55426.65 88888.00 2007-04-23 11:06:08.500 113 12325.92 73.78 55426.65 88888.00 2007-04-23 11:06:08.625 113 12326.00 73.72 55426.65 88888.00 2007-04-23 11:06:08.750 113 12326.02 73.78 55426.70 88888.00 2007-04-23 11:06:08.875 113 12325.98 73.83 55426.68 88888.00 2007-04-23 11:06:09.000 113 12326.00 73.80 55426.62 88888.00 2007-04-23 11:06:09.125 113 12325.98 73.75 55426.65 88888.00 2007-04-23 11:06:09.250 113 12325.95 73.75 55426.65 88888.00 2007-04-23 11:06:09.375 113 12326.00 73.83 55426.65 88888.00 2007-04-23 11:06:09.500 113 12326.00 73.88 55426.68 88888.00 2007-04-23 11:06:09.625 113 12325.98 73.80 55426.65 88888.00 2007-04-23 11:06:09.750 113 12325.98 73.72 55426.68 88888.00 2007-04-23 11:06:09.875 113 12325.98 73.72 55426.70 88888.00 2007-04-23 11:06:10.000 113 12326.00 73.78 55426.68 88888.00 2007-04-23 11:06:10.125 113 12325.98 73.75 55426.70 88888.00 2007-04-23 11:06:10.250 113 12325.88 73.72 55426.70 88888.00 2007-04-23 11:06:10.375 113 12325.88 73.75 55426.72 88888.00 2007-04-23 11:06:10.500 113 12325.85 73.78 55426.70 88888.00 2007-04-23 11:06:10.625 113 12325.95 73.78 55426.68 88888.00 2007-04-23 11:06:10.750 113 12325.95 73.78 55426.68 88888.00 2007-04-23 11:06:10.875 113 12325.98 73.78 55426.72 88888.00 2007-04-23 11:06:11.000 113 12325.95 73.80 55426.70 88888.00 2007-04-23 11:06:11.125 113 12325.90 73.85 55426.72 88888.00 2007-04-23 11:06:11.250 113 12325.98 73.85 55426.70 88888.00 2007-04-23 11:06:11.375 113 12325.98 73.85 55426.68 88888.00 2007-04-23 11:06:11.500 113 12325.90 73.80 55426.68 88888.00 2007-04-23 11:06:11.625 113 12325.92 73.80 55426.62 88888.00 2007-04-23 11:06:11.750 113 12326.02 73.80 55426.65 88888.00 2007-04-23 11:06:11.875 113 12326.05 73.78 55426.65 88888.00 2007-04-23 11:06:12.000 113 12326.05 73.78 55426.65 88888.00 2007-04-23 11:06:12.125 113 12326.02 73.78 55426.70 88888.00 2007-04-23 11:06:12.250 113 12325.92 73.78 55426.68 88888.00 2007-04-23 11:06:12.375 113 12325.98 73.75 55426.65 88888.00 2007-04-23 11:06:12.500 113 12325.95 73.75 55426.65 88888.00 2007-04-23 11:06:12.625 113 12325.95 73.78 55426.65 88888.00 2007-04-23 11:06:12.750 113 12325.98 73.80 55426.70 88888.00 2007-04-23 11:06:12.875 113 12326.05 73.80 55426.70 88888.00 2007-04-23 11:06:13.000 113 12326.02 73.83 55426.70 88888.00 2007-04-23 11:06:13.125 113 12325.92 73.80 55426.68 88888.00 2007-04-23 11:06:13.250 113 12325.80 73.80 55426.68 88888.00 2007-04-23 11:06:13.375 113 12325.80 73.78 55426.70 88888.00 2007-04-23 11:06:13.500 113 12325.83 73.78 55426.70 88888.00 2007-04-23 11:06:13.625 113 12325.83 73.83 55426.70 88888.00 2007-04-23 11:06:13.750 113 12325.88 73.80 55426.68 88888.00 2007-04-23 11:06:13.875 113 12325.92 73.80 55426.70 88888.00 2007-04-23 11:06:14.000 113 12325.95 73.88 55426.68 88888.00 2007-04-23 11:06:14.125 113 12326.02 73.90 55426.70 88888.00 2007-04-23 11:06:14.250 113 12325.95 73.83 55426.70 88888.00 2007-04-23 11:06:14.375 113 12325.95 73.80 55426.70 88888.00 2007-04-23 11:06:14.500 113 12325.95 73.78 55426.68 88888.00 2007-04-23 11:06:14.625 113 12326.00 73.83 55426.70 88888.00 2007-04-23 11:06:14.750 113 12325.95 73.85 55426.68 88888.00 2007-04-23 11:06:14.875 113 12325.90 73.88 55426.68 88888.00 2007-04-23 11:06:15.000 113 12325.88 73.80 55426.68 88888.00 2007-04-23 11:06:15.125 113 12325.88 73.80 55426.70 88888.00 2007-04-23 11:06:15.250 113 12325.92 73.90 55426.72 88888.00 2007-04-23 11:06:15.375 113 12325.83 73.83 55426.68 88888.00 2007-04-23 11:06:15.500 113 12325.83 73.80 55426.65 88888.00 2007-04-23 11:06:15.625 113 12325.90 73.83 55426.68 88888.00 2007-04-23 11:06:15.750 113 12325.88 73.83 55426.70 88888.00 2007-04-23 11:06:15.875 113 12325.85 73.83 55426.70 88888.00 2007-04-23 11:06:16.000 113 12325.85 73.85 55426.68 88888.00 2007-04-23 11:06:16.125 113 12325.85 73.85 55426.70 88888.00 2007-04-23 11:06:16.250 113 12325.83 73.83 55426.68 88888.00 2007-04-23 11:06:16.375 113 12325.88 73.80 55426.70 88888.00 2007-04-23 11:06:16.500 113 12325.80 73.83 55426.72 88888.00 2007-04-23 11:06:16.625 113 12325.73 73.85 55426.72 88888.00 2007-04-23 11:06:16.750 113 12325.75 73.80 55426.72 88888.00 2007-04-23 11:06:16.875 113 12325.77 73.80 55426.68 88888.00 2007-04-23 11:06:17.000 113 12325.88 73.88 55426.72 88888.00 2007-04-23 11:06:17.125 113 12325.88 73.92 55426.75 88888.00 2007-04-23 11:06:17.250 113 12325.80 73.90 55426.75 88888.00 2007-04-23 11:06:17.375 113 12325.77 73.88 55426.70 88888.00 2007-04-23 11:06:17.500 113 12325.85 73.88 55426.70 88888.00 2007-04-23 11:06:17.625 113 12325.92 73.90 55426.72 88888.00 2007-04-23 11:06:17.750 113 12325.88 73.90 55426.75 88888.00 2007-04-23 11:06:17.875 113 12325.88 73.90 55426.75 88888.00 2007-04-23 11:06:18.000 113 12325.90 73.90 55426.75 88888.00 2007-04-23 11:06:18.125 113 12325.92 73.92 55426.72 88888.00 2007-04-23 11:06:18.250 113 12325.92 73.92 55426.70 88888.00 2007-04-23 11:06:18.375 113 12325.92 73.92 55426.72 88888.00 2007-04-23 11:06:18.500 113 12325.90 73.90 55426.72 88888.00 2007-04-23 11:06:18.625 113 12325.83 73.85 55426.75 88888.00 2007-04-23 11:06:18.750 113 12325.83 73.85 55426.72 88888.00 2007-04-23 11:06:18.875 113 12325.75 73.88 55426.72 88888.00 2007-04-23 11:06:19.000 113 12325.75 73.90 55426.72 88888.00 2007-04-23 11:06:19.125 113 12325.73 73.92 55426.70 88888.00 2007-04-23 11:06:19.250 113 12325.73 73.92 55426.72 88888.00 2007-04-23 11:06:19.375 113 12325.75 73.90 55426.70 88888.00 2007-04-23 11:06:19.500 113 12325.70 73.83 55426.70 88888.00 2007-04-23 11:06:19.625 113 12325.70 73.80 55426.72 88888.00 2007-04-23 11:06:19.750 113 12325.67 73.83 55426.70 88888.00 2007-04-23 11:06:19.875 113 12325.70 73.85 55426.70 88888.00 2007-04-23 11:06:20.000 113 12325.77 73.95 55426.75 88888.00 2007-04-23 11:06:20.125 113 12325.80 73.97 55426.80 88888.00 2007-04-23 11:06:20.250 113 12325.83 73.90 55426.78 88888.00 2007-04-23 11:06:20.375 113 12325.80 73.92 55426.80 88888.00 2007-04-23 11:06:20.500 113 12325.80 73.92 55426.72 88888.00 2007-04-23 11:06:20.625 113 12325.88 73.90 55426.72 88888.00 2007-04-23 11:06:20.750 113 12325.88 73.92 55426.75 88888.00 2007-04-23 11:06:20.875 113 12325.77 73.90 55426.72 88888.00 2007-04-23 11:06:21.000 113 12325.75 73.83 55426.72 88888.00 2007-04-23 11:06:21.125 113 12325.80 73.90 55426.75 88888.00 2007-04-23 11:06:21.250 113 12325.83 73.95 55426.75 88888.00 2007-04-23 11:06:21.375 113 12325.77 73.92 55426.70 88888.00 2007-04-23 11:06:21.500 113 12325.80 73.90 55426.75 88888.00 2007-04-23 11:06:21.625 113 12325.77 73.90 55426.78 88888.00 2007-04-23 11:06:21.750 113 12325.75 73.92 55426.78 88888.00 2007-04-23 11:06:21.875 113 12325.77 73.90 55426.78 88888.00 2007-04-23 11:06:22.000 113 12325.85 73.92 55426.78 88888.00 2007-04-23 11:06:22.125 113 12325.88 73.95 55426.78 88888.00 2007-04-23 11:06:22.250 113 12325.80 73.95 55426.78 88888.00 2007-04-23 11:06:22.375 113 12325.77 74.00 55426.75 88888.00 2007-04-23 11:06:22.500 113 12325.77 73.97 55426.72 88888.00 2007-04-23 11:06:22.625 113 12325.80 73.95 55426.72 88888.00 2007-04-23 11:06:22.750 113 12325.73 73.95 55426.75 88888.00 2007-04-23 11:06:22.875 113 12325.75 73.95 55426.78 88888.00 2007-04-23 11:06:23.000 113 12325.73 73.95 55426.75 88888.00 2007-04-23 11:06:23.125 113 12325.77 73.95 55426.75 88888.00 2007-04-23 11:06:23.250 113 12325.83 73.95 55426.78 88888.00 2007-04-23 11:06:23.375 113 12325.83 74.00 55426.80 88888.00 2007-04-23 11:06:23.500 113 12325.77 73.97 55426.78 88888.00 2007-04-23 11:06:23.625 113 12325.77 74.00 55426.80 88888.00 2007-04-23 11:06:23.750 113 12325.73 73.97 55426.78 88888.00 2007-04-23 11:06:23.875 113 12325.67 73.95 55426.80 88888.00 2007-04-23 11:06:24.000 113 12325.75 74.00 55426.78 88888.00 2007-04-23 11:06:24.125 113 12325.80 74.00 55426.80 88888.00 2007-04-23 11:06:24.250 113 12325.83 74.03 55426.78 88888.00 2007-04-23 11:06:24.375 113 12325.83 74.03 55426.75 88888.00 2007-04-23 11:06:24.500 113 12325.77 73.92 55426.75 88888.00 2007-04-23 11:06:24.625 113 12325.75 73.88 55426.75 88888.00 2007-04-23 11:06:24.750 113 12325.80 74.00 55426.78 88888.00 2007-04-23 11:06:24.875 113 12325.73 74.05 55426.78 88888.00 2007-04-23 11:06:25.000 113 12325.70 74.00 55426.78 88888.00 2007-04-23 11:06:25.125 113 12325.67 73.97 55426.78 88888.00 2007-04-23 11:06:25.250 113 12325.65 73.92 55426.78 88888.00 2007-04-23 11:06:25.375 113 12325.62 73.90 55426.75 88888.00 2007-04-23 11:06:25.500 113 12325.67 73.95 55426.72 88888.00 2007-04-23 11:06:25.625 113 12325.67 74.00 55426.72 88888.00 2007-04-23 11:06:25.750 113 12325.65 74.00 55426.75 88888.00 2007-04-23 11:06:25.875 113 12325.65 73.97 55426.75 88888.00 2007-04-23 11:06:26.000 113 12325.67 73.97 55426.72 88888.00 2007-04-23 11:06:26.125 113 12325.60 74.00 55426.75 88888.00 2007-04-23 11:06:26.250 113 12325.60 74.00 55426.78 88888.00 2007-04-23 11:06:26.375 113 12325.62 73.97 55426.75 88888.00 2007-04-23 11:06:26.500 113 12325.60 74.00 55426.75 88888.00 2007-04-23 11:06:26.625 113 12325.67 74.03 55426.80 88888.00 2007-04-23 11:06:26.750 113 12325.65 73.97 55426.78 88888.00 2007-04-23 11:06:26.875 113 12325.67 73.97 55426.78 88888.00 2007-04-23 11:06:27.000 113 12325.65 74.00 55426.75 88888.00 2007-04-23 11:06:27.125 113 12325.67 74.03 55426.72 88888.00 2007-04-23 11:06:27.250 113 12325.67 74.03 55426.75 88888.00 2007-04-23 11:06:27.375 113 12325.70 74.03 55426.75 88888.00 2007-04-23 11:06:27.500 113 12325.75 74.03 55426.78 88888.00 2007-04-23 11:06:27.625 113 12325.67 74.05 55426.75 88888.00 2007-04-23 11:06:27.750 113 12325.62 74.05 55426.78 88888.00 2007-04-23 11:06:27.875 113 12325.62 74.03 55426.78 88888.00 2007-04-23 11:06:28.000 113 12325.62 74.00 55426.75 88888.00 2007-04-23 11:06:28.125 113 12325.70 74.05 55426.78 88888.00 2007-04-23 11:06:28.250 113 12325.73 73.97 55426.80 88888.00 2007-04-23 11:06:28.375 113 12325.67 73.95 55426.75 88888.00 2007-04-23 11:06:28.500 113 12325.62 74.00 55426.80 88888.00 2007-04-23 11:06:28.625 113 12325.67 74.05 55426.78 88888.00 2007-04-23 11:06:28.750 113 12325.70 74.05 55426.78 88888.00 2007-04-23 11:06:28.875 113 12325.70 74.05 55426.80 88888.00 2007-04-23 11:06:29.000 113 12325.70 74.05 55426.80 88888.00 2007-04-23 11:06:29.125 113 12325.67 73.97 55426.78 88888.00 2007-04-23 11:06:29.250 113 12325.60 73.97 55426.80 88888.00 2007-04-23 11:06:29.375 113 12325.62 74.05 55426.82 88888.00 2007-04-23 11:06:29.500 113 12325.65 74.00 55426.82 88888.00 2007-04-23 11:06:29.625 113 12325.62 73.97 55426.80 88888.00 2007-04-23 11:06:29.750 113 12325.60 74.03 55426.80 88888.00 2007-04-23 11:06:29.875 113 12325.52 74.00 55426.80 88888.00 2007-04-23 11:06:30.000 113 12325.52 73.97 55426.78 88888.00 2007-04-23 11:06:30.125 113 12325.58 73.95 55426.78 88888.00 2007-04-23 11:06:30.250 113 12325.67 74.05 55426.80 88888.00 2007-04-23 11:06:30.375 113 12325.65 74.03 55426.80 88888.00 2007-04-23 11:06:30.500 113 12325.62 74.08 55426.80 88888.00 2007-04-23 11:06:30.625 113 12325.60 74.08 55426.80 88888.00 2007-04-23 11:06:30.750 113 12325.65 74.08 55426.80 88888.00 2007-04-23 11:06:30.875 113 12325.67 74.03 55426.80 88888.00 2007-04-23 11:06:31.000 113 12325.65 73.95 55426.80 88888.00 2007-04-23 11:06:31.125 113 12325.65 74.03 55426.82 88888.00 2007-04-23 11:06:31.250 113 12325.65 74.03 55426.82 88888.00 2007-04-23 11:06:31.375 113 12325.65 74.05 55426.80 88888.00 2007-04-23 11:06:31.500 113 12325.62 74.08 55426.82 88888.00 2007-04-23 11:06:31.625 113 12325.65 74.08 55426.85 88888.00 2007-04-23 11:06:31.750 113 12325.62 74.05 55426.82 88888.00 2007-04-23 11:06:31.875 113 12325.60 74.05 55426.82 88888.00 2007-04-23 11:06:32.000 113 12325.60 74.00 55426.78 88888.00 2007-04-23 11:06:32.125 113 12325.62 74.05 55426.82 88888.00 2007-04-23 11:06:32.250 113 12325.65 74.08 55426.85 88888.00 2007-04-23 11:06:32.375 113 12325.62 74.03 55426.82 88888.00 2007-04-23 11:06:32.500 113 12325.58 74.00 55426.80 88888.00 2007-04-23 11:06:32.625 113 12325.60 74.03 55426.82 88888.00 2007-04-23 11:06:32.750 113 12325.60 74.10 55426.82 88888.00 2007-04-23 11:06:32.875 113 12325.62 74.05 55426.82 88888.00 2007-04-23 11:06:33.000 113 12325.62 74.03 55426.78 88888.00 2007-04-23 11:06:33.125 113 12325.62 74.03 55426.82 88888.00 2007-04-23 11:06:33.250 113 12325.65 74.00 55426.85 88888.00 2007-04-23 11:06:33.375 113 12325.65 74.05 55426.85 88888.00 2007-04-23 11:06:33.500 113 12325.58 74.05 55426.80 88888.00 2007-04-23 11:06:33.625 113 12325.55 74.08 55426.80 88888.00 2007-04-23 11:06:33.750 113 12325.60 74.05 55426.80 88888.00 2007-04-23 11:06:33.875 113 12325.62 74.00 55426.82 88888.00 2007-04-23 11:06:34.000 113 12325.65 74.10 55426.82 88888.00 2007-04-23 11:06:34.125 113 12325.60 74.10 55426.80 88888.00 2007-04-23 11:06:34.250 113 12325.55 74.03 55426.82 88888.00 2007-04-23 11:06:34.375 113 12325.58 74.03 55426.85 88888.00 2007-04-23 11:06:34.500 113 12325.62 74.08 55426.85 88888.00 2007-04-23 11:06:34.625 113 12325.65 74.10 55426.85 88888.00 2007-04-23 11:06:34.750 113 12325.62 74.12 55426.85 88888.00 2007-04-23 11:06:34.875 113 12325.67 74.15 55426.88 88888.00 2007-04-23 11:06:35.000 113 12325.65 74.12 55426.82 88888.00 2007-04-23 11:06:35.125 113 12325.60 74.08 55426.82 88888.00 2007-04-23 11:06:35.250 113 12325.58 74.10 55426.88 88888.00 2007-04-23 11:06:35.375 113 12325.60 74.12 55426.85 88888.00 2007-04-23 11:06:35.500 113 12325.52 74.05 55426.82 88888.00 2007-04-23 11:06:35.625 113 12325.50 74.08 55426.85 88888.00 2007-04-23 11:06:35.750 113 12325.50 74.08 55426.88 88888.00 2007-04-23 11:06:35.875 113 12325.52 74.08 55426.85 88888.00 2007-04-23 11:06:36.000 113 12325.60 74.17 55426.85 88888.00 2007-04-23 11:06:36.125 113 12325.65 74.17 55426.90 88888.00 2007-04-23 11:06:36.250 113 12325.67 74.12 55426.90 88888.00 2007-04-23 11:06:36.375 113 12325.60 74.08 55426.88 88888.00 2007-04-23 11:06:36.500 113 12325.58 74.10 55426.88 88888.00 2007-04-23 11:06:36.625 113 12325.55 74.10 55426.88 88888.00 2007-04-23 11:06:36.750 113 12325.60 74.12 55426.85 88888.00 2007-04-23 11:06:36.875 113 12325.65 74.17 55426.90 88888.00 2007-04-23 11:06:37.000 113 12325.62 74.08 55426.88 88888.00 2007-04-23 11:06:37.125 113 12325.58 74.10 55426.85 88888.00 2007-04-23 11:06:37.250 113 12325.62 74.15 55426.88 88888.00 2007-04-23 11:06:37.375 113 12325.65 74.17 55426.85 88888.00 2007-04-23 11:06:37.500 113 12325.67 74.10 55426.88 88888.00 2007-04-23 11:06:37.625 113 12325.70 74.12 55426.88 88888.00 2007-04-23 11:06:37.750 113 12325.67 74.15 55426.85 88888.00 2007-04-23 11:06:37.875 113 12325.65 74.15 55426.85 88888.00 2007-04-23 11:06:38.000 113 12325.60 74.12 55426.82 88888.00 2007-04-23 11:06:38.125 113 12325.58 74.10 55426.82 88888.00 2007-04-23 11:06:38.250 113 12325.58 74.12 55426.85 88888.00 2007-04-23 11:06:38.375 113 12325.55 74.12 55426.88 88888.00 2007-04-23 11:06:38.500 113 12325.52 74.10 55426.85 88888.00 2007-04-23 11:06:38.625 113 12325.55 74.15 55426.90 88888.00 2007-04-23 11:06:38.750 113 12325.52 74.12 55426.88 88888.00 2007-04-23 11:06:38.875 113 12325.52 74.08 55426.88 88888.00 2007-04-23 11:06:39.000 113 12325.52 74.08 55426.85 88888.00 2007-04-23 11:06:39.125 113 12325.52 74.10 55426.85 88888.00 2007-04-23 11:06:39.250 113 12325.50 74.10 55426.82 88888.00 2007-04-23 11:06:39.375 113 12325.50 74.10 55426.80 88888.00 2007-04-23 11:06:39.500 113 12325.55 74.10 55426.80 88888.00 2007-04-23 11:06:39.625 113 12325.50 74.08 55426.80 88888.00 2007-04-23 11:06:39.750 113 12325.45 74.08 55426.82 88888.00 2007-04-23 11:06:39.875 113 12325.50 74.05 55426.82 88888.00 2007-04-23 11:06:40.000 113 12325.55 74.10 55426.80 88888.00 2007-04-23 11:06:40.125 113 12325.52 74.12 55426.80 88888.00 2007-04-23 11:06:40.250 113 12325.50 74.10 55426.85 88888.00 2007-04-23 11:06:40.375 113 12325.60 74.15 55426.90 88888.00 2007-04-23 11:06:40.500 113 12325.60 74.15 55426.90 88888.00 2007-04-23 11:06:40.625 113 12325.60 74.17 55426.88 88888.00 2007-04-23 11:06:40.750 113 12325.55 74.10 55426.82 88888.00 2007-04-23 11:06:40.875 113 12325.52 74.08 55426.85 88888.00 2007-04-23 11:06:41.000 113 12325.55 74.15 55426.88 88888.00 2007-04-23 11:06:41.125 113 12325.55 74.12 55426.85 88888.00 2007-04-23 11:06:41.250 113 12325.50 74.12 55426.85 88888.00 2007-04-23 11:06:41.375 113 12325.50 74.15 55426.85 88888.00 2007-04-23 11:06:41.500 113 12325.52 74.15 55426.85 88888.00 2007-04-23 11:06:41.625 113 12325.52 74.12 55426.82 88888.00 2007-04-23 11:06:41.750 113 12325.50 74.15 55426.85 88888.00 2007-04-23 11:06:41.875 113 12325.50 74.22 55426.85 88888.00 2007-04-23 11:06:42.000 113 12325.50 74.20 55426.88 88888.00 2007-04-23 11:06:42.125 113 12325.50 74.15 55426.85 88888.00 2007-04-23 11:06:42.250 113 12325.52 74.12 55426.85 88888.00 2007-04-23 11:06:42.375 113 12325.55 74.12 55426.85 88888.00 2007-04-23 11:06:42.500 113 12325.58 74.20 55426.88 88888.00 2007-04-23 11:06:42.625 113 12325.52 74.22 55426.93 88888.00 2007-04-23 11:06:42.750 113 12325.45 74.20 55426.90 88888.00 2007-04-23 11:06:42.875 113 12325.45 74.15 55426.90 88888.00 2007-04-23 11:06:43.000 113 12325.45 74.15 55426.90 88888.00 2007-04-23 11:06:43.125 113 12325.50 74.17 55426.90 88888.00 2007-04-23 11:06:43.250 113 12325.48 74.12 55426.88 88888.00 2007-04-23 11:06:43.375 113 12325.48 74.15 55426.90 88888.00 2007-04-23 11:06:43.500 113 12325.48 74.20 55426.90 88888.00 2007-04-23 11:06:43.625 113 12325.45 74.22 55426.90 88888.00 2007-04-23 11:06:43.750 113 12325.40 74.15 55426.88 88888.00 2007-04-23 11:06:43.875 113 12325.40 74.15 55426.88 88888.00 2007-04-23 11:06:44.000 113 12325.45 74.17 55426.82 88888.00 2007-04-23 11:06:44.125 113 12325.45 74.17 55426.88 88888.00 2007-04-23 11:06:44.250 113 12325.35 74.15 55426.85 88888.00 2007-04-23 11:06:44.375 113 12325.40 74.15 55426.85 88888.00 2007-04-23 11:06:44.500 113 12325.55 74.22 55426.88 88888.00 2007-04-23 11:06:44.625 113 12325.55 74.25 55426.90 88888.00 2007-04-23 11:06:44.750 113 12325.55 74.25 55426.90 88888.00 2007-04-23 11:06:44.875 113 12325.50 74.20 55426.90 88888.00 2007-04-23 11:06:45.000 113 12325.45 74.20 55426.88 88888.00 2007-04-23 11:06:45.125 113 12325.40 74.20 55426.90 88888.00 2007-04-23 11:06:45.250 113 12325.42 74.20 55426.88 88888.00 2007-04-23 11:06:45.375 113 12325.40 74.12 55426.85 88888.00 2007-04-23 11:06:45.500 113 12325.30 74.12 55426.85 88888.00 2007-04-23 11:06:45.625 113 12325.33 74.17 55426.88 88888.00 2007-04-23 11:06:45.750 113 12325.33 74.22 55426.88 88888.00 2007-04-23 11:06:45.875 113 12325.30 74.20 55426.90 88888.00 2007-04-23 11:06:46.000 113 12325.38 74.15 55426.88 88888.00 2007-04-23 11:06:46.125 113 12325.45 74.15 55426.88 88888.00 2007-04-23 11:06:46.250 113 12325.40 74.20 55426.90 88888.00 2007-04-23 11:06:46.375 113 12325.42 74.22 55426.90 88888.00 2007-04-23 11:06:46.500 113 12325.42 74.17 55426.88 88888.00 2007-04-23 11:06:46.625 113 12325.42 74.22 55426.85 88888.00 2007-04-23 11:06:46.750 113 12325.45 74.25 55426.85 88888.00 2007-04-23 11:06:46.875 113 12325.42 74.22 55426.88 88888.00 2007-04-23 11:06:47.000 113 12325.42 74.25 55426.85 88888.00 2007-04-23 11:06:47.125 113 12325.40 74.20 55426.85 88888.00 2007-04-23 11:06:47.250 113 12325.35 74.15 55426.80 88888.00 2007-04-23 11:06:47.375 113 12325.40 74.12 55426.85 88888.00 2007-04-23 11:06:47.500 113 12325.40 74.15 55426.85 88888.00 2007-04-23 11:06:47.625 113 12325.42 74.20 55426.88 88888.00 2007-04-23 11:06:47.750 113 12325.42 74.20 55426.88 88888.00 2007-04-23 11:06:47.875 113 12325.38 74.12 55426.85 88888.00 2007-04-23 11:06:48.000 113 12325.38 74.12 55426.85 88888.00 2007-04-23 11:06:48.125 113 12325.42 74.22 55426.88 88888.00 2007-04-23 11:06:48.250 113 12325.40 74.22 55426.90 88888.00 2007-04-23 11:06:48.375 113 12325.40 74.22 55426.88 88888.00 2007-04-23 11:06:48.500 113 12325.35 74.22 55426.85 88888.00 2007-04-23 11:06:48.625 113 12325.27 74.17 55426.88 88888.00 2007-04-23 11:06:48.750 113 12325.25 74.22 55426.88 88888.00 2007-04-23 11:06:48.875 113 12325.33 74.25 55426.88 88888.00 2007-04-23 11:06:49.000 113 12325.40 74.22 55426.90 88888.00 2007-04-23 11:06:49.125 113 12325.40 74.25 55426.90 88888.00 2007-04-23 11:06:49.250 113 12325.40 74.25 55426.93 88888.00 2007-04-23 11:06:49.375 113 12325.40 74.25 55426.90 88888.00 2007-04-23 11:06:49.500 113 12325.30 74.22 55426.93 88888.00 2007-04-23 11:06:49.625 113 12325.27 74.25 55426.93 88888.00 2007-04-23 11:06:49.750 113 12325.33 74.25 55426.93 88888.00 2007-04-23 11:06:49.875 113 12325.30 74.25 55426.90 88888.00 2007-04-23 11:06:50.000 113 12325.30 74.28 55426.90 88888.00 2007-04-23 11:06:50.125 113 12325.33 74.25 55426.93 88888.00 2007-04-23 11:06:50.250 113 12325.20 74.20 55426.90 88888.00 2007-04-23 11:06:50.375 113 12325.17 74.22 55426.88 88888.00 2007-04-23 11:06:50.500 113 12325.25 74.20 55426.90 88888.00 2007-04-23 11:06:50.625 113 12325.27 74.20 55426.90 88888.00 2007-04-23 11:06:50.750 113 12325.27 74.17 55426.85 88888.00 2007-04-23 11:06:50.875 113 12325.27 74.17 55426.82 88888.00 2007-04-23 11:06:51.000 113 12325.35 74.17 55426.85 88888.00 2007-04-23 11:06:51.125 113 12325.45 74.22 55426.88 88888.00 2007-04-23 11:06:51.250 113 12325.42 74.25 55426.90 88888.00 2007-04-23 11:06:51.375 113 12325.35 74.28 55426.85 88888.00 2007-04-23 11:06:51.500 113 12325.33 74.25 55426.85 88888.00 2007-04-23 11:06:51.625 113 12325.33 74.33 55426.85 88888.00 2007-04-23 11:06:51.750 113 12325.38 74.33 55426.88 88888.00 2007-04-23 11:06:51.875 113 12325.35 74.30 55426.90 88888.00 2007-04-23 11:06:52.000 113 12325.35 74.25 55426.88 88888.00 2007-04-23 11:06:52.125 113 12325.38 74.25 55426.85 88888.00 2007-04-23 11:06:52.250 113 12325.27 74.17 55426.85 88888.00 2007-04-23 11:06:52.375 113 12325.30 74.28 55426.88 88888.00 2007-04-23 11:06:52.500 113 12325.27 74.33 55426.88 88888.00 2007-04-23 11:06:52.625 113 12325.25 74.28 55426.85 88888.00 2007-04-23 11:06:52.750 113 12325.25 74.25 55426.85 88888.00 2007-04-23 11:06:52.875 113 12325.23 74.25 55426.88 88888.00 2007-04-23 11:06:53.000 113 12325.27 74.28 55426.88 88888.00 2007-04-23 11:06:53.125 113 12325.30 74.25 55426.85 88888.00 2007-04-23 11:06:53.250 113 12325.23 74.22 55426.88 88888.00 2007-04-23 11:06:53.375 113 12325.25 74.22 55426.85 88888.00 2007-04-23 11:06:53.500 113 12325.25 74.20 55426.82 88888.00 2007-04-23 11:06:53.625 113 12325.33 74.25 55426.85 88888.00 2007-04-23 11:06:53.750 113 12325.33 74.28 55426.82 88888.00 2007-04-23 11:06:53.875 113 12325.35 74.22 55426.82 88888.00 2007-04-23 11:06:54.000 113 12325.38 74.22 55426.88 88888.00 2007-04-23 11:06:54.125 113 12325.27 74.22 55426.85 88888.00 2007-04-23 11:06:54.250 113 12325.23 74.22 55426.88 88888.00 2007-04-23 11:06:54.375 113 12325.33 74.22 55426.88 88888.00 2007-04-23 11:06:54.500 113 12325.40 74.25 55426.88 88888.00 2007-04-23 11:06:54.625 113 12325.33 74.25 55426.82 88888.00 2007-04-23 11:06:54.750 113 12325.27 74.25 55426.85 88888.00 2007-04-23 11:06:54.875 113 12325.30 74.28 55426.88 88888.00 2007-04-23 11:06:55.000 113 12325.33 74.28 55426.85 88888.00 2007-04-23 11:06:55.125 113 12325.25 74.30 55426.88 88888.00 2007-04-23 11:06:55.250 113 12325.25 74.28 55426.88 88888.00 2007-04-23 11:06:55.375 113 12325.23 74.30 55426.88 88888.00 2007-04-23 11:06:55.500 113 12325.17 74.30 55426.90 88888.00 2007-04-23 11:06:55.625 113 12325.15 74.25 55426.88 88888.00 2007-04-23 11:06:55.750 113 12325.17 74.28 55426.88 88888.00 2007-04-23 11:06:55.875 113 12325.12 74.30 55426.88 88888.00 2007-04-23 11:06:56.000 113 12325.12 74.30 55426.88 88888.00 2007-04-23 11:06:56.125 113 12325.15 74.30 55426.90 88888.00 2007-04-23 11:06:56.250 113 12325.17 74.22 55426.90 88888.00 2007-04-23 11:06:56.375 113 12325.15 74.25 55426.88 88888.00 2007-04-23 11:06:56.500 113 12325.15 74.28 55426.85 88888.00 2007-04-23 11:06:56.625 113 12325.12 74.25 55426.82 88888.00 2007-04-23 11:06:56.750 113 12325.20 74.33 55426.88 88888.00 2007-04-23 11:06:56.875 113 12325.27 74.35 55426.93 88888.00 2007-04-23 11:06:57.000 113 12325.30 74.33 55426.93 88888.00 2007-04-23 11:06:57.125 113 12325.23 74.33 55426.90 88888.00 2007-04-23 11:06:57.250 113 12325.10 74.33 55426.88 88888.00 2007-04-23 11:06:57.375 113 12325.08 74.33 55426.90 88888.00 2007-04-23 11:06:57.500 113 12325.10 74.30 55426.93 88888.00 2007-04-23 11:06:57.625 113 12325.10 74.30 55426.93 88888.00 2007-04-23 11:06:57.750 113 12325.10 74.33 55426.93 88888.00 2007-04-23 11:06:57.875 113 12325.12 74.35 55426.88 88888.00 2007-04-23 11:06:58.000 113 12325.17 74.30 55426.88 88888.00 2007-04-23 11:06:58.125 113 12325.23 74.33 55426.90 88888.00 2007-04-23 11:06:58.250 113 12325.20 74.33 55426.90 88888.00 2007-04-23 11:06:58.375 113 12325.20 74.35 55426.90 88888.00 2007-04-23 11:06:58.500 113 12325.27 74.30 55426.85 88888.00 2007-04-23 11:06:58.625 113 12325.33 74.30 55426.85 88888.00 2007-04-23 11:06:58.750 113 12325.25 74.22 55426.85 88888.00 2007-04-23 11:06:58.875 113 12325.17 74.25 55426.85 88888.00 2007-04-23 11:06:59.000 113 12325.20 74.30 55426.85 88888.00 2007-04-23 11:06:59.125 113 12325.25 74.38 55426.93 88888.00 2007-04-23 11:06:59.250 113 12325.20 74.33 55426.85 88888.00 2007-04-23 11:06:59.375 113 12325.23 74.35 55426.90 88888.00 2007-04-23 11:06:59.500 113 12325.23 74.35 55426.85 88888.00 2007-04-23 11:06:59.625 113 12325.20 74.33 55426.85 88888.00 2007-04-23 11:06:59.750 113 12325.15 74.25 55426.88 88888.00 2007-04-23 11:06:59.875 113 12325.12 74.30 55426.88 88888.00 2007-04-23 11:07:00.000 113 12325.20 74.38 55426.88 88888.00 2007-04-23 11:07:00.125 113 12325.25 74.35 55426.90 88888.00 2007-04-23 11:07:00.250 113 12325.25 74.30 55426.85 88888.00 2007-04-23 11:07:00.375 113 12325.23 74.30 55426.85 88888.00 2007-04-23 11:07:00.500 113 12325.20 74.35 55426.88 88888.00 2007-04-23 11:07:00.625 113 12325.23 74.35 55426.85 88888.00 2007-04-23 11:07:00.750 113 12325.23 74.33 55426.82 88888.00 2007-04-23 11:07:00.875 113 12325.17 74.33 55426.85 88888.00 2007-04-23 11:07:01.000 113 12325.17 74.38 55426.90 88888.00 2007-04-23 11:07:01.125 113 12325.20 74.40 55426.88 88888.00 2007-04-23 11:07:01.250 113 12325.17 74.33 55426.90 88888.00 2007-04-23 11:07:01.375 113 12325.23 74.30 55426.88 88888.00 2007-04-23 11:07:01.500 113 12325.25 74.33 55426.88 88888.00 2007-04-23 11:07:01.625 113 12325.23 74.35 55426.85 88888.00 2007-04-23 11:07:01.750 113 12325.12 74.35 55426.85 88888.00 2007-04-23 11:07:01.875 113 12325.08 74.35 55426.88 88888.00 2007-04-23 11:07:02.000 113 12325.12 74.35 55426.85 88888.00 2007-04-23 11:07:02.125 113 12325.10 74.38 55426.88 88888.00 2007-04-23 11:07:02.250 113 12325.10 74.38 55426.88 88888.00 2007-04-23 11:07:02.375 113 12325.12 74.38 55426.90 88888.00 2007-04-23 11:07:02.500 113 12325.15 74.38 55426.88 88888.00 2007-04-23 11:07:02.625 113 12325.20 74.38 55426.88 88888.00 2007-04-23 11:07:02.750 113 12325.23 74.40 55426.88 88888.00 2007-04-23 11:07:02.875 113 12325.17 74.33 55426.88 88888.00 2007-04-23 11:07:03.000 113 12325.12 74.33 55426.82 88888.00 2007-04-23 11:07:03.125 113 12325.17 74.38 55426.88 88888.00 2007-04-23 11:07:03.250 113 12325.05 74.30 55426.88 88888.00 2007-04-23 11:07:03.375 113 12325.05 74.30 55426.88 88888.00 2007-04-23 11:07:03.500 113 12325.15 74.35 55426.90 88888.00 2007-04-23 11:07:03.625 113 12325.30 74.40 55426.88 88888.00 2007-04-23 11:07:03.750 113 12325.25 74.40 55426.85 88888.00 2007-04-23 11:07:03.875 113 12325.27 74.40 55426.88 88888.00 2007-04-23 11:07:04.000 113 12325.25 74.38 55426.88 88888.00 2007-04-23 11:07:04.125 113 12325.17 74.40 55426.88 88888.00 2007-04-23 11:07:04.250 113 12325.15 74.35 55426.88 88888.00 2007-04-23 11:07:04.375 113 12325.17 74.35 55426.88 88888.00 2007-04-23 11:07:04.500 113 12325.17 74.40 55426.88 88888.00 2007-04-23 11:07:04.625 113 12325.17 74.45 55426.90 88888.00 2007-04-23 11:07:04.750 113 12325.17 74.45 55426.90 88888.00 2007-04-23 11:07:04.875 113 12325.12 74.42 55426.93 88888.00 2007-04-23 11:07:05.000 113 12325.10 74.40 55426.85 88888.00 2007-04-23 11:07:05.125 113 12325.08 74.38 55426.82 88888.00 2007-04-23 11:07:05.250 113 12325.05 74.30 55426.80 88888.00 2007-04-23 11:07:05.375 113 12325.17 74.38 55426.82 88888.00 2007-04-23 11:07:05.500 113 12325.23 74.47 55426.88 88888.00 2007-04-23 11:07:05.625 113 12325.17 74.45 55426.88 88888.00 2007-04-23 11:07:05.750 113 12325.12 74.40 55426.82 88888.00 2007-04-23 11:07:05.875 113 12325.12 74.42 55426.85 88888.00 2007-04-23 11:07:06.000 113 12325.10 74.42 55426.82 88888.00 2007-04-23 11:07:06.125 113 12325.10 74.42 55426.88 88888.00 2007-04-23 11:07:06.250 113 12325.10 74.45 55426.90 88888.00 2007-04-23 11:07:06.375 113 12325.12 74.45 55426.88 88888.00 2007-04-23 11:07:06.500 113 12325.15 74.47 55426.88 88888.00 2007-04-23 11:07:06.625 113 12325.12 74.47 55426.85 88888.00 2007-04-23 11:07:06.750 113 12325.10 74.47 55426.90 88888.00 2007-04-23 11:07:06.875 113 12325.15 74.45 55426.93 88888.00 2007-04-23 11:07:07.000 113 12325.20 74.47 55426.95 88888.00 2007-04-23 11:07:07.125 113 12325.15 74.45 55426.90 88888.00 2007-04-23 11:07:07.250 113 12325.05 74.42 55426.88 88888.00 2007-04-23 11:07:07.375 113 12325.05 74.40 55426.85 88888.00 2007-04-23 11:07:07.500 113 12325.08 74.40 55426.93 88888.00 2007-04-23 11:07:07.625 113 12325.17 74.47 55426.93 88888.00 2007-04-23 11:07:07.750 113 12325.20 74.55 55426.93 88888.00 2007-04-23 11:07:07.875 113 12325.12 74.45 55426.88 88888.00 2007-04-23 11:07:08.000 113 12325.05 74.42 55426.88 88888.00 2007-04-23 11:07:08.125 113 12325.05 74.47 55426.90 88888.00 2007-04-23 11:07:08.250 113 12325.02 74.42 55426.88 88888.00 2007-04-23 11:07:08.375 113 12325.02 74.42 55426.88 88888.00 2007-04-23 11:07:08.500 113 12324.98 74.50 55426.90 88888.00 2007-04-23 11:07:08.625 113 12325.02 74.50 55426.93 88888.00 2007-04-23 11:07:08.750 113 12325.00 74.45 55426.90 88888.00 2007-04-23 11:07:08.875 113 12325.02 74.45 55426.90 88888.00 2007-04-23 11:07:09.000 113 12325.05 74.47 55426.90 88888.00 2007-04-23 11:07:09.125 113 12325.12 74.50 55426.95 88888.00 2007-04-23 11:07:09.250 113 12325.08 74.47 55426.93 88888.00 2007-04-23 11:07:09.375 113 12325.05 74.50 55426.93 88888.00 2007-04-23 11:07:09.500 113 12325.10 74.50 55426.93 88888.00 2007-04-23 11:07:09.625 113 12325.12 74.50 55426.93 88888.00 2007-04-23 11:07:09.750 113 12325.10 74.50 55426.93 88888.00 2007-04-23 11:07:09.875 113 12325.10 74.50 55426.90 88888.00 2007-04-23 11:07:10.000 113 12325.10 74.53 55426.88 88888.00 2007-04-23 11:07:10.125 113 12325.08 74.55 55426.90 88888.00 2007-04-23 11:07:10.250 113 12325.02 74.53 55426.90 88888.00 2007-04-23 11:07:10.375 113 12325.05 74.55 55426.90 88888.00 2007-04-23 11:07:10.500 113 12325.08 74.58 55426.93 88888.00 2007-04-23 11:07:10.625 113 12325.08 74.50 55426.90 88888.00 2007-04-23 11:07:10.750 113 12325.05 74.47 55426.88 88888.00 2007-04-23 11:07:10.875 113 12325.02 74.45 55426.88 88888.00 2007-04-23 11:07:11.000 113 12325.02 74.47 55426.88 88888.00 2007-04-23 11:07:11.125 113 12325.10 74.50 55426.90 88888.00 2007-04-23 11:07:11.250 113 12325.10 74.47 55426.90 88888.00 2007-04-23 11:07:11.375 113 12325.08 74.47 55426.93 88888.00 2007-04-23 11:07:11.500 113 12325.08 74.55 55426.95 88888.00 2007-04-23 11:07:11.625 113 12325.15 74.50 55426.95 88888.00 2007-04-23 11:07:11.750 113 12325.12 74.42 55426.85 88888.00 2007-04-23 11:07:11.875 113 12325.08 74.45 55426.82 88888.00 2007-04-23 11:07:12.000 113 12324.95 74.50 55426.85 88888.00 2007-04-23 11:07:12.125 113 12324.92 74.45 55426.85 88888.00 2007-04-23 11:07:12.250 113 12325.00 74.47 55426.85 88888.00 2007-04-23 11:07:12.375 113 12325.12 74.58 55426.88 88888.00 2007-04-23 11:07:12.500 113 12325.08 74.55 55426.90 88888.00 2007-04-23 11:07:12.625 113 12324.98 74.45 55426.85 88888.00 2007-04-23 11:07:12.750 113 12324.98 74.45 55426.88 88888.00 2007-04-23 11:07:12.875 113 12325.08 74.47 55426.90 88888.00 2007-04-23 11:07:13.000 113 12325.08 74.50 55426.85 88888.00 2007-04-23 11:07:13.125 113 12325.05 74.53 55426.88 88888.00 2007-04-23 11:07:13.250 113 12325.00 74.50 55426.85 88888.00 2007-04-23 11:07:13.375 113 12325.05 74.50 55426.85 88888.00 2007-04-23 11:07:13.500 113 12325.05 74.47 55426.82 88888.00 2007-04-23 11:07:13.625 113 12325.00 74.50 55426.85 88888.00 2007-04-23 11:07:13.750 113 12325.02 74.55 55426.85 88888.00 2007-04-23 11:07:13.875 113 12325.05 74.50 55426.85 88888.00 2007-04-23 11:07:14.000 113 12325.05 74.50 55426.82 88888.00 2007-04-23 11:07:14.125 113 12325.10 74.53 55426.85 88888.00 2007-04-23 11:07:14.250 113 12325.10 74.50 55426.88 88888.00 2007-04-23 11:07:14.375 113 12325.12 74.50 55426.85 88888.00 2007-04-23 11:07:14.500 113 12325.15 74.50 55426.85 88888.00 2007-04-23 11:07:14.625 113 12325.12 74.53 55426.82 88888.00 2007-04-23 11:07:14.750 113 12325.15 74.58 55426.85 88888.00 2007-04-23 11:07:14.875 113 12325.10 74.60 55426.88 88888.00 2007-04-23 11:07:15.000 113 12325.08 74.58 55426.90 88888.00 2007-04-23 11:07:15.125 113 12325.10 74.53 55426.90 88888.00 2007-04-23 11:07:15.250 113 12325.00 74.50 55426.90 88888.00 2007-04-23 11:07:15.375 113 12325.08 74.58 55426.90 88888.00 2007-04-23 11:07:15.500 113 12325.02 74.58 55426.90 88888.00 2007-04-23 11:07:15.625 113 12325.00 74.50 55426.88 88888.00 2007-04-23 11:07:15.750 113 12324.98 74.47 55426.85 88888.00 2007-04-23 11:07:15.875 113 12324.98 74.53 55426.88 88888.00 2007-04-23 11:07:16.000 113 12325.00 74.53 55426.90 88888.00 2007-04-23 11:07:16.125 113 12325.00 74.47 55426.85 88888.00 2007-04-23 11:07:16.250 113 12325.02 74.50 55426.88 88888.00 2007-04-23 11:07:16.375 113 12325.05 74.53 55426.88 88888.00 2007-04-23 11:07:16.500 113 12325.00 74.53 55426.88 88888.00 2007-04-23 11:07:16.625 113 12325.00 74.55 55426.90 88888.00 2007-04-23 11:07:16.750 113 12325.02 74.55 55426.90 88888.00 2007-04-23 11:07:16.875 113 12324.98 74.53 55426.90 88888.00 2007-04-23 11:07:17.000 113 12324.98 74.58 55426.90 88888.00 2007-04-23 11:07:17.125 113 12325.05 74.62 55426.93 88888.00 2007-04-23 11:07:17.250 113 12325.05 74.62 55426.93 88888.00 2007-04-23 11:07:17.375 113 12325.05 74.58 55426.90 88888.00 2007-04-23 11:07:17.500 113 12325.02 74.55 55426.93 88888.00 2007-04-23 11:07:17.625 113 12325.02 74.53 55426.90 88888.00 2007-04-23 11:07:17.750 113 12325.00 74.50 55426.85 88888.00 2007-04-23 11:07:17.875 113 12325.00 74.53 55426.82 88888.00 2007-04-23 11:07:18.000 113 12325.00 74.53 55426.82 88888.00 2007-04-23 11:07:18.125 113 12324.98 74.47 55426.82 88888.00 2007-04-23 11:07:18.250 113 12325.02 74.55 55426.82 88888.00 2007-04-23 11:07:18.375 113 12325.08 74.58 55426.82 88888.00 2007-04-23 11:07:18.500 113 12324.95 74.55 55426.82 88888.00 2007-04-23 11:07:18.625 113 12324.92 74.53 55426.85 88888.00 2007-04-23 11:07:18.750 113 12324.95 74.55 55426.90 88888.00 2007-04-23 11:07:18.875 113 12324.95 74.55 55426.85 88888.00 2007-04-23 11:07:19.000 113 12324.95 74.58 55426.82 88888.00 2007-04-23 11:07:19.125 113 12325.02 74.62 55426.88 88888.00 2007-04-23 11:07:19.250 113 12324.95 74.60 55426.85 88888.00 2007-04-23 11:07:19.375 113 12324.92 74.55 55426.85 88888.00 2007-04-23 11:07:19.500 113 12325.02 74.58 55426.82 88888.00 2007-04-23 11:07:19.625 113 12325.02 74.53 55426.82 88888.00 2007-04-23 11:07:19.750 113 12324.95 74.53 55426.80 88888.00 2007-04-23 11:07:19.875 113 12324.98 74.60 55426.88 88888.00 2007-04-23 11:07:20.000 113 12325.08 74.62 55426.88 88888.00 2007-04-23 11:07:20.125 113 12325.05 74.60 55426.88 88888.00 2007-04-23 11:07:20.250 113 12325.00 74.50 55426.85 88888.00 2007-04-23 11:07:20.375 113 12325.00 74.53 55426.85 88888.00 2007-04-23 11:07:20.500 113 12325.08 74.62 55426.90 88888.00 2007-04-23 11:07:20.625 113 12325.12 74.65 55426.90 88888.00 2007-04-23 11:07:20.750 113 12325.10 74.62 55426.90 88888.00 2007-04-23 11:07:20.875 113 12324.95 74.62 55426.85 88888.00 2007-04-23 11:07:21.000 113 12324.95 74.58 55426.80 88888.00 2007-04-23 11:07:21.125 113 12324.98 74.55 55426.85 88888.00 2007-04-23 11:07:21.250 113 12325.02 74.60 55426.88 88888.00 2007-04-23 11:07:21.375 113 12325.05 74.62 55426.85 88888.00 2007-04-23 11:07:21.500 113 12325.00 74.62 55426.82 88888.00 2007-04-23 11:07:21.625 113 12324.98 74.55 55426.82 88888.00 2007-04-23 11:07:21.750 113 12325.08 74.58 55426.82 88888.00 2007-04-23 11:07:21.875 113 12325.10 74.62 55426.82 88888.00 2007-04-23 11:07:22.000 113 12325.05 74.62 55426.80 88888.00 2007-04-23 11:07:22.125 113 12325.00 74.60 55426.82 88888.00 2007-04-23 11:07:22.250 113 12324.98 74.58 55426.82 88888.00 2007-04-23 11:07:22.375 113 12324.95 74.62 55426.82 88888.00 2007-04-23 11:07:22.500 113 12324.92 74.58 55426.82 88888.00 2007-04-23 11:07:22.625 113 12324.85 74.50 55426.80 88888.00 2007-04-23 11:07:22.750 113 12324.90 74.50 55426.85 88888.00 2007-04-23 11:07:22.875 113 12324.98 74.55 55426.85 88888.00 2007-04-23 11:07:23.000 113 12324.98 74.58 55426.82 88888.00 2007-04-23 11:07:23.125 113 12324.95 74.58 55426.82 88888.00 2007-04-23 11:07:23.250 113 12324.90 74.55 55426.80 88888.00 2007-04-23 11:07:23.375 113 12324.90 74.55 55426.80 88888.00 2007-04-23 11:07:23.500 113 12324.85 74.58 55426.82 88888.00 2007-04-23 11:07:23.625 113 12324.88 74.60 55426.85 88888.00 2007-04-23 11:07:23.750 113 12324.98 74.62 55426.85 88888.00 2007-04-23 11:07:23.875 113 12324.98 74.58 55426.82 88888.00 2007-04-23 11:07:24.000 113 12324.95 74.55 55426.80 88888.00 2007-04-23 11:07:24.125 113 12324.95 74.58 55426.80 88888.00 2007-04-23 11:07:24.250 113 12324.95 74.65 55426.88 88888.00 2007-04-23 11:07:24.375 113 12324.98 74.67 55426.88 88888.00 2007-04-23 11:07:24.500 113 12324.98 74.62 55426.85 88888.00 2007-04-23 11:07:24.625 113 12325.00 74.60 55426.82 88888.00 2007-04-23 11:07:24.750 113 12324.95 74.58 55426.82 88888.00 2007-04-23 11:07:24.875 113 12324.90 74.60 55426.80 88888.00 2007-04-23 11:07:25.000 113 12324.92 74.55 55426.80 88888.00 2007-04-23 11:07:25.125 113 12324.92 74.58 55426.85 88888.00 2007-04-23 11:07:25.250 113 12324.88 74.60 55426.85 88888.00 2007-04-23 11:07:25.375 113 12324.92 74.58 55426.82 88888.00 2007-04-23 11:07:25.500 113 12324.95 74.60 55426.80 88888.00 2007-04-23 11:07:25.625 113 12324.85 74.62 55426.80 88888.00 2007-04-23 11:07:25.750 113 12324.85 74.60 55426.82 88888.00 2007-04-23 11:07:25.875 113 12324.95 74.58 55426.82 88888.00 2007-04-23 11:07:26.000 113 12325.10 74.60 55426.85 88888.00 2007-04-23 11:07:26.125 113 12325.10 74.62 55426.85 88888.00 2007-04-23 11:07:26.250 113 12325.00 74.65 55426.88 88888.00 2007-04-23 11:07:26.375 113 12325.00 74.65 55426.82 88888.00 2007-04-23 11:07:26.500 113 12325.02 74.62 55426.80 88888.00 2007-04-23 11:07:26.625 113 12325.08 74.67 55426.82 88888.00 2007-04-23 11:07:26.750 113 12325.02 74.65 55426.82 88888.00 2007-04-23 11:07:26.875 113 12325.02 74.55 55426.82 88888.00 2007-04-23 11:07:27.000 113 12325.08 74.58 55426.80 88888.00 2007-04-23 11:07:27.125 113 12325.05 74.65 55426.82 88888.00 2007-04-23 11:07:27.250 113 12325.02 74.65 55426.82 88888.00 2007-04-23 11:07:27.375 113 12325.00 74.62 55426.82 88888.00 2007-04-23 11:07:27.500 113 12324.98 74.58 55426.85 88888.00 2007-04-23 11:07:27.625 113 12324.92 74.58 55426.82 88888.00 2007-04-23 11:07:27.750 113 12324.92 74.60 55426.82 88888.00 2007-04-23 11:07:27.875 113 12325.00 74.60 55426.82 88888.00 2007-04-23 11:07:28.000 113 12325.05 74.65 55426.82 88888.00 2007-04-23 11:07:28.125 113 12325.08 74.70 55426.88 88888.00 2007-04-23 11:07:28.250 113 12324.98 74.65 55426.82 88888.00 2007-04-23 11:07:28.375 113 12324.95 74.62 55426.80 88888.00 2007-04-23 11:07:28.500 113 12324.88 74.55 55426.80 88888.00 2007-04-23 11:07:28.625 113 12324.90 74.58 55426.82 88888.00 2007-04-23 11:07:28.750 113 12324.92 74.65 55426.82 88888.00 2007-04-23 11:07:28.875 113 12324.95 74.72 55426.82 88888.00 2007-04-23 11:07:29.000 113 12324.92 74.75 55426.78 88888.00 2007-04-23 11:07:29.125 113 12324.90 74.67 55426.82 88888.00 2007-04-23 11:07:29.250 113 12324.95 74.65 55426.82 88888.00 2007-04-23 11:07:29.375 113 12324.95 74.70 55426.82 88888.00 2007-04-23 11:07:29.500 113 12324.98 74.65 55426.80 88888.00 2007-04-23 11:07:29.625 113 12324.95 74.60 55426.80 88888.00 2007-04-23 11:07:29.750 113 12324.98 74.67 55426.82 88888.00 2007-04-23 11:07:29.875 113 12324.98 74.72 55426.80 88888.00 2007-04-23 11:07:30.000 113 12324.95 74.72 55426.80 88888.00 2007-04-23 11:07:30.125 113 12324.92 74.70 55426.80 88888.00 2007-04-23 11:07:30.250 113 12324.92 74.70 55426.82 88888.00 2007-04-23 11:07:30.375 113 12324.90 74.67 55426.78 88888.00 2007-04-23 11:07:30.500 113 12324.88 74.62 55426.78 88888.00 2007-04-23 11:07:30.625 113 12324.90 74.67 55426.78 88888.00 2007-04-23 11:07:30.750 113 12324.90 74.67 55426.80 88888.00 2007-04-23 11:07:30.875 113 12324.83 74.62 55426.78 88888.00 2007-04-23 11:07:31.000 113 12324.85 74.60 55426.72 88888.00 2007-04-23 11:07:31.125 113 12324.95 74.62 55426.80 88888.00 2007-04-23 11:07:31.250 113 12324.95 74.62 55426.80 88888.00 2007-04-23 11:07:31.375 113 12324.90 74.65 55426.78 88888.00 2007-04-23 11:07:31.500 113 12324.85 74.65 55426.78 88888.00 2007-04-23 11:07:31.625 113 12324.85 74.67 55426.78 88888.00 2007-04-23 11:07:31.750 113 12324.85 74.67 55426.80 88888.00 2007-04-23 11:07:31.875 113 12324.88 74.65 55426.80 88888.00 2007-04-23 11:07:32.000 113 12324.95 74.70 55426.78 88888.00 2007-04-23 11:07:32.125 113 12324.98 74.65 55426.78 88888.00 2007-04-23 11:07:32.250 113 12325.00 74.65 55426.80 88888.00 2007-04-23 11:07:32.375 113 12325.02 74.65 55426.82 88888.00 2007-04-23 11:07:32.500 113 12324.95 74.67 55426.82 88888.00 2007-04-23 11:07:32.625 113 12324.92 74.67 55426.78 88888.00 2007-04-23 11:07:32.750 113 12324.92 74.65 55426.80 88888.00 2007-04-23 11:07:32.875 113 12325.02 74.67 55426.82 88888.00 2007-04-23 11:07:33.000 113 12325.02 74.67 55426.78 88888.00 2007-04-23 11:07:33.125 113 12324.98 74.65 55426.78 88888.00 2007-04-23 11:07:33.250 113 12325.00 74.62 55426.78 88888.00 2007-04-23 11:07:33.375 113 12325.05 74.72 55426.78 88888.00 2007-04-23 11:07:33.500 113 12325.12 74.70 55426.80 88888.00 2007-04-23 11:07:33.625 113 12325.05 74.62 55426.78 88888.00 2007-04-23 11:07:33.750 113 12324.95 74.62 55426.75 88888.00 2007-04-23 11:07:33.875 113 12324.92 74.60 55426.78 88888.00 2007-04-23 11:07:34.000 113 12324.92 74.58 55426.75 88888.00 2007-04-23 11:07:34.125 113 12324.98 74.60 55426.75 88888.00 2007-04-23 11:07:34.250 113 12324.98 74.67 55426.82 88888.00 2007-04-23 11:07:34.375 113 12324.90 74.62 55426.80 88888.00 2007-04-23 11:07:34.500 113 12324.85 74.62 55426.78 88888.00 2007-04-23 11:07:34.625 113 12324.88 74.62 55426.78 88888.00 2007-04-23 11:07:34.750 113 12324.92 74.65 55426.80 88888.00 2007-04-23 11:07:34.875 113 12324.90 74.70 55426.80 88888.00 2007-04-23 11:07:35.000 113 12324.95 74.65 55426.75 88888.00 2007-04-23 11:07:35.125 113 12324.83 74.60 55426.78 88888.00 2007-04-23 11:07:35.250 113 12324.77 74.58 55426.78 88888.00 2007-04-23 11:07:35.375 113 12324.88 74.65 55426.78 88888.00 2007-04-23 11:07:35.500 113 12324.85 74.62 55426.72 88888.00 2007-04-23 11:07:35.625 113 12324.83 74.65 55426.78 88888.00 2007-04-23 11:07:35.750 113 12324.92 74.67 55426.80 88888.00 2007-04-23 11:07:35.875 113 12324.98 74.72 55426.82 88888.00 2007-04-23 11:07:36.000 113 12324.88 74.72 55426.80 88888.00 2007-04-23 11:07:36.125 113 12324.83 74.65 55426.78 88888.00 2007-04-23 11:07:36.250 113 12324.88 74.65 55426.75 88888.00 2007-04-23 11:07:36.375 113 12324.90 74.65 55426.72 88888.00 2007-04-23 11:07:36.500 113 12324.83 74.60 55426.78 88888.00 2007-04-23 11:07:36.625 113 12324.83 74.67 55426.78 88888.00 2007-04-23 11:07:36.750 113 12324.92 74.65 55426.80 88888.00 2007-04-23 11:07:36.875 113 12324.92 74.65 55426.75 88888.00 2007-04-23 11:07:37.000 113 12324.92 74.62 55426.75 88888.00 2007-04-23 11:07:37.125 113 12324.88 74.60 55426.75 88888.00 2007-04-23 11:07:37.250 113 12324.85 74.60 55426.75 88888.00 2007-04-23 11:07:37.375 113 12324.90 74.65 55426.78 88888.00 2007-04-23 11:07:37.500 113 12324.90 74.65 55426.78 88888.00 2007-04-23 11:07:37.625 113 12324.85 74.67 55426.78 88888.00 2007-04-23 11:07:37.750 113 12324.88 74.72 55426.78 88888.00 2007-04-23 11:07:37.875 113 12324.98 74.70 55426.75 88888.00 2007-04-23 11:07:38.000 113 12324.92 74.67 55426.75 88888.00 2007-04-23 11:07:38.125 113 12324.92 74.70 55426.80 88888.00 2007-04-23 11:07:38.250 113 12324.90 74.70 55426.80 88888.00 2007-04-23 11:07:38.375 113 12324.88 74.67 55426.78 88888.00 2007-04-23 11:07:38.500 113 12324.88 74.70 55426.72 88888.00 2007-04-23 11:07:38.625 113 12324.85 74.70 55426.72 88888.00 2007-04-23 11:07:38.750 113 12324.92 74.70 55426.75 88888.00 2007-04-23 11:07:38.875 113 12325.05 74.75 55426.78 88888.00 2007-04-23 11:07:39.000 113 12325.05 74.78 55426.75 88888.00 2007-04-23 11:07:39.125 113 12324.90 74.72 55426.72 88888.00 2007-04-23 11:07:39.250 113 12324.80 74.65 55426.75 88888.00 2007-04-23 11:07:39.375 113 12324.85 74.70 55426.78 88888.00 2007-04-23 11:07:39.500 113 12324.92 74.67 55426.75 88888.00 2007-04-23 11:07:39.625 113 12324.98 74.70 55426.75 88888.00 2007-04-23 11:07:39.750 113 12325.00 74.67 55426.72 88888.00 2007-04-23 11:07:39.875 113 12324.98 74.60 55426.72 88888.00 2007-04-23 11:07:40.000 113 12324.92 74.60 55426.70 88888.00 2007-04-23 11:07:40.125 113 12324.83 74.62 55426.75 88888.00 2007-04-23 11:07:40.250 113 12324.75 74.60 55426.78 88888.00 2007-04-23 11:07:40.375 113 12324.77 74.65 55426.78 88888.00 2007-04-23 11:07:40.500 113 12324.80 74.67 55426.80 88888.00 2007-04-23 11:07:40.625 113 12324.88 74.70 55426.80 88888.00 2007-04-23 11:07:40.750 113 12324.88 74.67 55426.78 88888.00 2007-04-23 11:07:40.875 113 12324.85 74.67 55426.78 88888.00 2007-04-23 11:07:41.000 113 12324.90 74.67 55426.80 88888.00 2007-04-23 11:07:41.125 113 12324.92 74.70 55426.80 88888.00 2007-04-23 11:07:41.250 113 12324.85 74.65 55426.80 88888.00 2007-04-23 11:07:41.375 113 12324.90 74.65 55426.80 88888.00 2007-04-23 11:07:41.500 113 12324.98 74.70 55426.82 88888.00 2007-04-23 11:07:41.625 113 12324.88 74.72 55426.80 88888.00 2007-04-23 11:07:41.750 113 12324.80 74.72 55426.80 88888.00 2007-04-23 11:07:41.875 113 12324.80 74.70 55426.75 88888.00 2007-04-23 11:07:42.000 113 12324.85 74.70 55426.75 88888.00 2007-04-23 11:07:42.125 113 12324.90 74.70 55426.80 88888.00 2007-04-23 11:07:42.250 113 12324.90 74.78 55426.80 88888.00 2007-04-23 11:07:42.375 113 12324.85 74.75 55426.78 88888.00 2007-04-23 11:07:42.500 113 12324.85 74.70 55426.75 88888.00 2007-04-23 11:07:42.625 113 12324.92 74.70 55426.80 88888.00 2007-04-23 11:07:42.750 113 12324.95 74.78 55426.80 88888.00 2007-04-23 11:07:42.875 113 12324.90 74.72 55426.75 88888.00 2007-04-23 11:07:43.000 113 12324.88 74.72 55426.75 88888.00 2007-04-23 11:07:43.125 113 12324.95 74.72 55426.75 88888.00 2007-04-23 11:07:43.250 113 12324.98 74.67 55426.78 88888.00 2007-04-23 11:07:43.375 113 12325.02 74.67 55426.78 88888.00 2007-04-23 11:07:43.500 113 12324.98 74.67 55426.75 88888.00 2007-04-23 11:07:43.625 113 12324.98 74.62 55426.78 88888.00 2007-04-23 11:07:43.750 113 12324.92 74.62 55426.78 88888.00 2007-04-23 11:07:43.875 113 12324.88 74.67 55426.75 88888.00 2007-04-23 11:07:44.000 113 12324.90 74.72 55426.75 88888.00 2007-04-23 11:07:44.125 113 12324.88 74.70 55426.75 88888.00 2007-04-23 11:07:44.250 113 12324.85 74.65 55426.70 88888.00 2007-04-23 11:07:44.375 113 12324.98 74.62 55426.72 88888.00 2007-04-23 11:07:44.500 113 12325.00 74.67 55426.78 88888.00 2007-04-23 11:07:44.625 113 12324.98 74.70 55426.75 88888.00 2007-04-23 11:07:44.750 113 12324.92 74.67 55426.75 88888.00 2007-04-23 11:07:44.875 113 12324.98 74.65 55426.75 88888.00 2007-04-23 11:07:45.000 113 12324.98 74.67 55426.75 88888.00 2007-04-23 11:07:45.125 113 12324.95 74.70 55426.78 88888.00 2007-04-23 11:07:45.250 113 12324.90 74.67 55426.80 88888.00 2007-04-23 11:07:45.375 113 12324.88 74.65 55426.75 88888.00 2007-04-23 11:07:45.500 113 12324.92 74.65 55426.78 88888.00 2007-04-23 11:07:45.625 113 12324.90 74.65 55426.78 88888.00 2007-04-23 11:07:45.750 113 12324.95 74.70 55426.80 88888.00 2007-04-23 11:07:45.875 113 12324.90 74.70 55426.80 88888.00 2007-04-23 11:07:46.000 113 12324.90 74.67 55426.78 88888.00 2007-04-23 11:07:46.125 113 12324.80 74.62 55426.72 88888.00 2007-04-23 11:07:46.250 113 12324.70 74.55 55426.72 88888.00 2007-04-23 11:07:46.375 113 12324.75 74.60 55426.75 88888.00 2007-04-23 11:07:46.500 113 12324.80 74.60 55426.78 88888.00 2007-04-23 11:07:46.625 113 12324.77 74.60 55426.72 88888.00 2007-04-23 11:07:46.750 113 12324.80 74.65 55426.70 88888.00 2007-04-23 11:07:46.875 113 12324.85 74.60 55426.70 88888.00 2007-04-23 11:07:47.000 113 12324.85 74.65 55426.70 88888.00 2007-04-23 11:07:47.125 113 12324.85 74.70 55426.75 88888.00 2007-04-23 11:07:47.250 113 12324.80 74.70 55426.78 88888.00 2007-04-23 11:07:47.375 113 12324.77 74.67 55426.80 88888.00 2007-04-23 11:07:47.500 113 12324.77 74.65 55426.75 88888.00 2007-04-23 11:07:47.625 113 12324.75 74.67 55426.75 88888.00 2007-04-23 11:07:47.750 113 12324.80 74.72 55426.75 88888.00 2007-04-23 11:07:47.875 113 12324.85 74.70 55426.75 88888.00 2007-04-23 11:07:48.000 113 12324.77 74.65 55426.75 88888.00 2007-04-23 11:07:48.125 113 12324.73 74.60 55426.75 88888.00 2007-04-23 11:07:48.250 113 12324.75 74.60 55426.80 88888.00 2007-04-23 11:07:48.375 113 12324.83 74.60 55426.78 88888.00 2007-04-23 11:07:48.500 113 12324.80 74.60 55426.75 88888.00 2007-04-23 11:07:48.625 113 12324.80 74.62 55426.78 88888.00 2007-04-23 11:07:48.750 113 12324.85 74.70 55426.82 88888.00 2007-04-23 11:07:48.875 113 12324.88 74.72 55426.80 88888.00 2007-04-23 11:07:49.000 113 12324.77 74.70 55426.80 88888.00 2007-04-23 11:07:49.125 113 12324.73 74.65 55426.78 88888.00 2007-04-23 11:07:49.250 113 12324.75 74.65 55426.78 88888.00 2007-04-23 11:07:49.375 113 12324.88 74.67 55426.78 88888.00 2007-04-23 11:07:49.500 113 12324.83 74.60 55426.75 88888.00 2007-04-23 11:07:49.625 113 12324.67 74.55 55426.72 88888.00 2007-04-23 11:07:49.750 113 12324.67 74.62 55426.75 88888.00 2007-04-23 11:07:49.875 113 12324.73 74.72 55426.80 88888.00 2007-04-23 11:07:50.000 113 12324.73 74.70 55426.75 88888.00 2007-04-23 11:07:50.125 113 12324.67 74.65 55426.72 88888.00 2007-04-23 11:07:50.250 113 12324.67 74.62 55426.72 88888.00 2007-04-23 11:07:50.375 113 12324.73 74.65 55426.72 88888.00 2007-04-23 11:07:50.500 113 12324.73 74.67 55426.75 88888.00 2007-04-23 11:07:50.625 113 12324.73 74.70 55426.78 88888.00 2007-04-23 11:07:50.750 113 12324.70 74.65 55426.72 88888.00 2007-04-23 11:07:50.875 113 12324.75 74.67 55426.75 88888.00 2007-04-23 11:07:51.000 113 12324.77 74.67 55426.72 88888.00 2007-04-23 11:07:51.125 113 12324.75 74.72 55426.80 88888.00 2007-04-23 11:07:51.250 113 12324.70 74.70 55426.80 88888.00 2007-04-23 11:07:51.375 113 12324.65 74.65 55426.78 88888.00 2007-04-23 11:07:51.500 113 12324.62 74.65 55426.78 88888.00 2007-04-23 11:07:51.625 113 12324.62 74.67 55426.78 88888.00 2007-04-23 11:07:51.750 113 12324.70 74.72 55426.75 88888.00 2007-04-23 11:07:51.875 113 12324.75 74.70 55426.75 88888.00 2007-04-23 11:07:52.000 113 12324.73 74.67 55426.72 88888.00 2007-04-23 11:07:52.125 113 12324.77 74.65 55426.75 88888.00 2007-04-23 11:07:52.250 113 12324.80 74.65 55426.78 88888.00 2007-04-23 11:07:52.375 113 12324.83 74.65 55426.78 88888.00 2007-04-23 11:07:52.500 113 12324.83 74.60 55426.78 88888.00 2007-04-23 11:07:52.625 113 12324.75 74.55 55426.72 88888.00 2007-04-23 11:07:52.750 113 12324.77 74.65 55426.75 88888.00 2007-04-23 11:07:52.875 113 12324.73 74.67 55426.75 88888.00 2007-04-23 11:07:53.000 113 12324.75 74.67 55426.75 88888.00 2007-04-23 11:07:53.125 113 12324.70 74.62 55426.72 88888.00 2007-04-23 11:07:53.250 113 12324.67 74.60 55426.70 88888.00 2007-04-23 11:07:53.375 113 12324.75 74.67 55426.72 88888.00 2007-04-23 11:07:53.500 113 12324.67 74.65 55426.75 88888.00 2007-04-23 11:07:53.625 113 12324.65 74.60 55426.72 88888.00 2007-04-23 11:07:53.750 113 12324.60 74.65 55426.72 88888.00 2007-04-23 11:07:53.875 113 12324.62 74.65 55426.72 88888.00 2007-04-23 11:07:54.000 113 12324.67 74.62 55426.70 88888.00 2007-04-23 11:07:54.125 113 12324.65 74.62 55426.75 88888.00 2007-04-23 11:07:54.250 113 12324.67 74.60 55426.75 88888.00 2007-04-23 11:07:54.375 113 12324.70 74.65 55426.75 88888.00 2007-04-23 11:07:54.500 113 12324.75 74.65 55426.78 88888.00 2007-04-23 11:07:54.625 113 12324.75 74.58 55426.75 88888.00 2007-04-23 11:07:54.750 113 12324.67 74.55 55426.75 88888.00 2007-04-23 11:07:54.875 113 12324.67 74.53 55426.72 88888.00 2007-04-23 11:07:55.000 113 12324.70 74.58 55426.72 88888.00 2007-04-23 11:07:55.125 113 12324.80 74.60 55426.75 88888.00 2007-04-23 11:07:55.250 113 12324.80 74.58 55426.78 88888.00 2007-04-23 11:07:55.375 113 12324.83 74.60 55426.75 88888.00 2007-04-23 11:07:55.500 113 12324.75 74.58 55426.75 88888.00 2007-04-23 11:07:55.625 113 12324.73 74.58 55426.78 88888.00 2007-04-23 11:07:55.750 113 12324.65 74.58 55426.75 88888.00 2007-04-23 11:07:55.875 113 12324.70 74.58 55426.75 88888.00 2007-04-23 11:07:56.000 113 12324.73 74.60 55426.75 88888.00 2007-04-23 11:07:56.125 113 12324.77 74.65 55426.78 88888.00 2007-04-23 11:07:56.250 113 12324.73 74.62 55426.78 88888.00 2007-04-23 11:07:56.375 113 12324.75 74.65 55426.78 88888.00 2007-04-23 11:07:56.500 113 12324.70 74.55 55426.78 88888.00 2007-04-23 11:07:56.625 113 12324.65 74.55 55426.75 88888.00 2007-04-23 11:07:56.750 113 12324.70 74.60 55426.75 88888.00 2007-04-23 11:07:56.875 113 12324.73 74.58 55426.78 88888.00 2007-04-23 11:07:57.000 113 12324.73 74.60 55426.78 88888.00 2007-04-23 11:07:57.125 113 12324.67 74.58 55426.80 88888.00 2007-04-23 11:07:57.250 113 12324.65 74.65 55426.78 88888.00 2007-04-23 11:07:57.375 113 12324.62 74.62 55426.70 88888.00 2007-04-23 11:07:57.500 113 12324.60 74.55 55426.72 88888.00 2007-04-23 11:07:57.625 113 12324.62 74.58 55426.78 88888.00 2007-04-23 11:07:57.750 113 12324.62 74.58 55426.78 88888.00 2007-04-23 11:07:57.875 113 12324.67 74.58 55426.80 88888.00 2007-04-23 11:07:58.000 113 12324.67 74.55 55426.78 88888.00 2007-04-23 11:07:58.125 113 12324.62 74.60 55426.80 88888.00 2007-04-23 11:07:58.250 113 12324.65 74.60 55426.78 88888.00 2007-04-23 11:07:58.375 113 12324.70 74.55 55426.78 88888.00 2007-04-23 11:07:58.500 113 12324.73 74.58 55426.75 88888.00 2007-04-23 11:07:58.625 113 12324.73 74.60 55426.80 88888.00 2007-04-23 11:07:58.750 113 12324.67 74.60 55426.75 88888.00 2007-04-23 11:07:58.875 113 12324.73 74.60 55426.78 88888.00 2007-04-23 11:07:59.000 113 12324.70 74.60 55426.70 88888.00 2007-04-23 11:07:59.125 113 12324.60 74.55 55426.72 88888.00 2007-04-23 11:07:59.250 113 12324.58 74.55 55426.78 88888.00 2007-04-23 11:07:59.375 113 12324.62 74.58 55426.78 88888.00 2007-04-23 11:07:59.500 113 12324.67 74.53 55426.78 88888.00 2007-04-23 11:07:59.625 113 12324.73 74.60 55426.75 88888.00 2007-04-23 11:07:59.750 113 12324.67 74.58 55426.72 88888.00 2007-04-23 11:07:59.875 113 12324.62 74.58 55426.70 88888.00 2007-04-23 11:08:00.000 113 12324.62 74.55 55426.72 88888.00 2007-04-23 11:08:00.125 113 12324.62 74.58 55426.78 88888.00 2007-04-23 11:08:00.250 113 12324.62 74.58 55426.80 88888.00 2007-04-23 11:08:00.375 113 12324.65 74.60 55426.78 88888.00 2007-04-23 11:08:00.500 113 12324.65 74.62 55426.82 88888.00 2007-04-23 11:08:00.625 113 12324.62 74.58 55426.80 88888.00 2007-04-23 11:08:00.750 113 12324.60 74.55 55426.75 88888.00 2007-04-23 11:08:00.875 113 12324.62 74.55 55426.75 88888.00 2007-04-23 11:08:01.000 113 12324.60 74.55 55426.72 88888.00 2007-04-23 11:08:01.125 113 12324.60 74.55 55426.75 88888.00 2007-04-23 11:08:01.250 113 12324.58 74.47 55426.75 88888.00 2007-04-23 11:08:01.375 113 12324.62 74.50 55426.75 88888.00 2007-04-23 11:08:01.500 113 12324.55 74.50 55426.75 88888.00 2007-04-23 11:08:01.625 113 12324.62 74.53 55426.78 88888.00 2007-04-23 11:08:01.750 113 12324.55 74.50 55426.78 88888.00 2007-04-23 11:08:01.875 113 12324.45 74.53 55426.72 88888.00 2007-04-23 11:08:02.000 113 12324.58 74.53 55426.72 88888.00 2007-04-23 11:08:02.125 113 12324.67 74.50 55426.78 88888.00 2007-04-23 11:08:02.250 113 12324.70 74.50 55426.75 88888.00 2007-04-23 11:08:02.375 113 12324.75 74.50 55426.78 88888.00 2007-04-23 11:08:02.500 113 12324.70 74.47 55426.80 88888.00 2007-04-23 11:08:02.625 113 12324.67 74.50 55426.78 88888.00 2007-04-23 11:08:02.750 113 12324.70 74.53 55426.82 88888.00 2007-04-23 11:08:02.875 113 12324.80 74.50 55426.80 88888.00 2007-04-23 11:08:03.000 113 12324.70 74.50 55426.80 88888.00 2007-04-23 11:08:03.125 113 12324.55 74.42 55426.80 88888.00 2007-04-23 11:08:03.250 113 12324.45 74.38 55426.80 88888.00 2007-04-23 11:08:03.375 113 12324.50 74.40 55426.78 88888.00 2007-04-23 11:08:03.500 113 12324.60 74.45 55426.78 88888.00 2007-04-23 11:08:03.625 113 12324.67 74.50 55426.80 88888.00 2007-04-23 11:08:03.750 113 12324.62 74.47 55426.78 88888.00 2007-04-23 11:08:03.875 113 12324.58 74.53 55426.78 88888.00 2007-04-23 11:08:04.000 113 12324.62 74.53 55426.78 88888.00 2007-04-23 11:08:04.125 113 12324.60 74.53 55426.78 88888.00 2007-04-23 11:08:04.250 113 12324.58 74.47 55426.75 88888.00 2007-04-23 11:08:04.375 113 12324.58 74.53 55426.78 88888.00 2007-04-23 11:08:04.500 113 12324.62 74.53 55426.82 88888.00 2007-04-23 11:08:04.625 113 12324.60 74.47 55426.78 88888.00 2007-04-23 11:08:04.750 113 12324.55 74.50 55426.80 88888.00 2007-04-23 11:08:04.875 113 12324.52 74.50 55426.75 88888.00 2007-04-23 11:08:05.000 113 12324.50 74.45 55426.78 88888.00 2007-04-23 11:08:05.125 113 12324.50 74.42 55426.75 88888.00 2007-04-23 11:08:05.250 113 12324.48 74.47 55426.72 88888.00 2007-04-23 11:08:05.375 113 12324.52 74.53 55426.75 88888.00 2007-04-23 11:08:05.500 113 12324.55 74.58 55426.75 88888.00 2007-04-23 11:08:05.625 113 12324.55 74.55 55426.75 88888.00 2007-04-23 11:08:05.750 113 12324.52 74.47 55426.78 88888.00 2007-04-23 11:08:05.875 113 12324.55 74.50 55426.78 88888.00 2007-04-23 11:08:06.000 113 12324.55 74.47 55426.78 88888.00 2007-04-23 11:08:06.125 113 12324.50 74.47 55426.80 88888.00 2007-04-23 11:08:06.250 113 12324.48 74.42 55426.80 88888.00 2007-04-23 11:08:06.375 113 12324.50 74.47 55426.75 88888.00 2007-04-23 11:08:06.500 113 12324.55 74.50 55426.78 88888.00 2007-04-23 11:08:06.625 113 12324.50 74.42 55426.75 88888.00 2007-04-23 11:08:06.750 113 12324.45 74.47 55426.78 88888.00 2007-04-23 11:08:06.875 113 12324.48 74.47 55426.80 88888.00 2007-04-23 11:08:07.000 113 12324.42 74.45 55426.78 88888.00 2007-04-23 11:08:07.125 113 12324.42 74.45 55426.80 88888.00 2007-04-23 11:08:07.250 113 12324.50 74.47 55426.78 88888.00 2007-04-23 11:08:07.375 113 12324.52 74.42 55426.78 88888.00 2007-04-23 11:08:07.500 113 12324.52 74.40 55426.72 88888.00 2007-04-23 11:08:07.625 113 12324.58 74.47 55426.78 88888.00 2007-04-23 11:08:07.750 113 12324.60 74.53 55426.82 88888.00 2007-04-23 11:08:07.875 113 12324.52 74.50 55426.78 88888.00 2007-04-23 11:08:08.000 113 12324.55 74.45 55426.75 88888.00 2007-04-23 11:08:08.125 113 12324.58 74.42 55426.78 88888.00 2007-04-23 11:08:08.250 113 12324.45 74.40 55426.72 88888.00 2007-04-23 11:08:08.375 113 12324.45 74.40 55426.75 88888.00 2007-04-23 11:08:08.500 113 12324.50 74.45 55426.75 88888.00 2007-04-23 11:08:08.625 113 12324.48 74.45 55426.78 88888.00 2007-04-23 11:08:08.750 113 12324.45 74.50 55426.80 88888.00 2007-04-23 11:08:08.875 113 12324.48 74.50 55426.80 88888.00 2007-04-23 11:08:09.000 113 12324.45 74.50 55426.78 88888.00 2007-04-23 11:08:09.125 113 12324.38 74.42 55426.78 88888.00 2007-04-23 11:08:09.250 113 12324.38 74.40 55426.78 88888.00 2007-04-23 11:08:09.375 113 12324.45 74.42 55426.78 88888.00 2007-04-23 11:08:09.500 113 12324.48 74.42 55426.78 88888.00 2007-04-23 11:08:09.625 113 12324.48 74.47 55426.78 88888.00 2007-04-23 11:08:09.750 113 12324.50 74.47 55426.80 88888.00 2007-04-23 11:08:09.875 113 12324.45 74.45 55426.80 88888.00 2007-04-23 11:08:10.000 113 12324.45 74.47 55426.80 88888.00 2007-04-23 11:08:10.125 113 12324.48 74.47 55426.82 88888.00 2007-04-23 11:08:10.250 113 12324.45 74.40 55426.80 88888.00 2007-04-23 11:08:10.375 113 12324.50 74.42 55426.80 88888.00 2007-04-23 11:08:10.500 113 12324.45 74.45 55426.80 88888.00 2007-04-23 11:08:10.625 113 12324.40 74.42 55426.80 88888.00 2007-04-23 11:08:10.750 113 12324.42 74.38 55426.78 88888.00 2007-04-23 11:08:10.875 113 12324.42 74.38 55426.78 88888.00 2007-04-23 11:08:11.000 113 12324.40 74.38 55426.78 88888.00 2007-04-23 11:08:11.125 113 12324.33 74.40 55426.78 88888.00 2007-04-23 11:08:11.250 113 12324.35 74.40 55426.80 88888.00 2007-04-23 11:08:11.375 113 12324.48 74.42 55426.78 88888.00 2007-04-23 11:08:11.500 113 12324.45 74.47 55426.78 88888.00 2007-04-23 11:08:11.625 113 12324.45 74.42 55426.80 88888.00 2007-04-23 11:08:11.750 113 12324.42 74.42 55426.80 88888.00 2007-04-23 11:08:11.875 113 12324.42 74.45 55426.78 88888.00 2007-04-23 11:08:12.000 113 12324.40 74.45 55426.80 88888.00 2007-04-23 11:08:12.125 113 12324.48 74.47 55426.80 88888.00 2007-04-23 11:08:12.250 113 12324.40 74.45 55426.80 88888.00 2007-04-23 11:08:12.375 113 12324.40 74.40 55426.75 88888.00 2007-04-23 11:08:12.500 113 12324.45 74.38 55426.80 88888.00 2007-04-23 11:08:12.625 113 12324.48 74.40 55426.78 88888.00 2007-04-23 11:08:12.750 113 12324.50 74.42 55426.80 88888.00 2007-04-23 11:08:12.875 113 12324.52 74.40 55426.82 88888.00 2007-04-23 11:08:13.000 113 12324.50 74.42 55426.78 88888.00 2007-04-23 11:08:13.125 113 12324.48 74.42 55426.78 88888.00 2007-04-23 11:08:13.250 113 12324.40 74.33 55426.75 88888.00 2007-04-23 11:08:13.375 113 12324.38 74.33 55426.78 88888.00 2007-04-23 11:08:13.500 113 12324.38 74.33 55426.78 88888.00 2007-04-23 11:08:13.625 113 12324.42 74.30 55426.78 88888.00 2007-04-23 11:08:13.750 113 12324.48 74.38 55426.78 88888.00 2007-04-23 11:08:13.875 113 12324.48 74.42 55426.78 88888.00 2007-04-23 11:08:14.000 113 12324.45 74.45 55426.75 88888.00 2007-04-23 11:08:14.125 113 12324.48 74.38 55426.70 88888.00 2007-04-23 11:08:14.250 113 12324.42 74.38 55426.72 88888.00 2007-04-23 11:08:14.375 113 12324.52 74.42 55426.78 88888.00 2007-04-23 11:08:14.500 113 12324.55 74.40 55426.78 88888.00 2007-04-23 11:08:14.625 113 12324.48 74.40 55426.75 88888.00 2007-04-23 11:08:14.750 113 12324.40 74.42 55426.78 88888.00 2007-04-23 11:08:14.875 113 12324.35 74.42 55426.80 88888.00 2007-04-23 11:08:15.000 113 12324.40 74.40 55426.75 88888.00 2007-04-23 11:08:15.125 113 12324.35 74.38 55426.72 88888.00 2007-04-23 11:08:15.250 113 12324.30 74.33 55426.72 88888.00 2007-04-23 11:08:15.375 113 12324.35 74.35 55426.75 88888.00 2007-04-23 11:08:15.500 113 12324.38 74.38 55426.78 88888.00 2007-04-23 11:08:15.625 113 12324.33 74.35 55426.78 88888.00 2007-04-23 11:08:15.750 113 12324.30 74.38 55426.78 88888.00 2007-04-23 11:08:15.875 113 12324.30 74.40 55426.72 88888.00 2007-04-23 11:08:16.000 113 12324.27 74.35 55426.72 88888.00 2007-04-23 11:08:16.125 113 12324.27 74.33 55426.72 88888.00 2007-04-23 11:08:16.250 113 12324.35 74.35 55426.75 88888.00 2007-04-23 11:08:16.375 113 12324.38 74.38 55426.75 88888.00 2007-04-23 11:08:16.500 113 12324.35 74.40 55426.75 88888.00 2007-04-23 11:08:16.625 113 12324.35 74.40 55426.75 88888.00 2007-04-23 11:08:16.750 113 12324.38 74.38 55426.75 88888.00 2007-04-23 11:08:16.875 113 12324.35 74.33 55426.75 88888.00 2007-04-23 11:08:17.000 113 12324.40 74.35 55426.78 88888.00 2007-04-23 11:08:17.125 113 12324.42 74.38 55426.80 88888.00 2007-04-23 11:08:17.250 113 12324.35 74.38 55426.78 88888.00 2007-04-23 11:08:17.375 113 12324.33 74.35 55426.78 88888.00 2007-04-23 11:08:17.500 113 12324.38 74.38 55426.82 88888.00 2007-04-23 11:08:17.625 113 12324.40 74.38 55426.80 88888.00 2007-04-23 11:08:17.750 113 12324.42 74.38 55426.80 88888.00 2007-04-23 11:08:17.875 113 12324.35 74.38 55426.78 88888.00 2007-04-23 11:08:18.000 113 12324.27 74.35 55426.75 88888.00 2007-04-23 11:08:18.125 113 12324.27 74.33 55426.78 88888.00 2007-04-23 11:08:18.250 113 12324.23 74.33 55426.78 88888.00 2007-04-23 11:08:18.375 113 12324.27 74.33 55426.78 88888.00 2007-04-23 11:08:18.500 113 12324.33 74.35 55426.80 88888.00 2007-04-23 11:08:18.625 113 12324.33 74.38 55426.80 88888.00 2007-04-23 11:08:18.750 113 12324.38 74.38 55426.80 88888.00 2007-04-23 11:08:18.875 113 12324.33 74.33 55426.75 88888.00 2007-04-23 11:08:19.000 113 12324.38 74.33 55426.72 88888.00 2007-04-23 11:08:19.125 113 12324.38 74.35 55426.78 88888.00 2007-04-23 11:08:19.250 113 12324.27 74.33 55426.78 88888.00 2007-04-23 11:08:19.375 113 12324.27 74.30 55426.75 88888.00 2007-04-23 11:08:19.500 113 12324.23 74.30 55426.78 88888.00 2007-04-23 11:08:19.625 113 12324.30 74.38 55426.78 88888.00 2007-04-23 11:08:19.750 113 12324.35 74.35 55426.78 88888.00 2007-04-23 11:08:19.875 113 12324.30 74.33 55426.78 88888.00 2007-04-23 11:08:20.000 113 12324.25 74.35 55426.78 88888.00 2007-04-23 11:08:20.125 113 12324.25 74.38 55426.80 88888.00 2007-04-23 11:08:20.250 113 12324.25 74.35 55426.82 88888.00 2007-04-23 11:08:20.375 113 12324.35 74.40 55426.82 88888.00 2007-04-23 11:08:20.500 113 12324.38 74.38 55426.80 88888.00 2007-04-23 11:08:20.625 113 12324.25 74.33 55426.78 88888.00 2007-04-23 11:08:20.750 113 12324.20 74.33 55426.78 88888.00 2007-04-23 11:08:20.875 113 12324.20 74.30 55426.82 88888.00 2007-04-23 11:08:21.000 113 12324.27 74.35 55426.82 88888.00 2007-04-23 11:08:21.125 113 12324.30 74.38 55426.82 88888.00 2007-04-23 11:08:21.250 113 12324.27 74.38 55426.82 88888.00 2007-04-23 11:08:21.375 113 12324.25 74.40 55426.82 88888.00 2007-04-23 11:08:21.500 113 12324.25 74.38 55426.82 88888.00 2007-04-23 11:08:21.625 113 12324.30 74.42 55426.85 88888.00 2007-04-23 11:08:21.750 113 12324.30 74.38 55426.82 88888.00 2007-04-23 11:08:21.875 113 12324.25 74.40 55426.82 88888.00 2007-04-23 11:08:22.000 113 12324.25 74.40 55426.82 88888.00 2007-04-23 11:08:22.125 113 12324.23 74.35 55426.80 88888.00 2007-04-23 11:08:22.250 113 12324.25 74.35 55426.80 88888.00 2007-04-23 11:08:22.375 113 12324.27 74.38 55426.82 88888.00 2007-04-23 11:08:22.500 113 12324.30 74.38 55426.82 88888.00 2007-04-23 11:08:22.625 113 12324.27 74.33 55426.82 88888.00 2007-04-23 11:08:22.750 113 12324.25 74.30 55426.82 88888.00 2007-04-23 11:08:22.875 113 12324.30 74.33 55426.82 88888.00 2007-04-23 11:08:23.000 113 12324.27 74.33 55426.80 88888.00 2007-04-23 11:08:23.125 113 12324.33 74.33 55426.75 88888.00 2007-04-23 11:08:23.250 113 12324.33 74.33 55426.78 88888.00 2007-04-23 11:08:23.375 113 12324.38 74.35 55426.78 88888.00 2007-04-23 11:08:23.500 113 12324.30 74.33 55426.78 88888.00 2007-04-23 11:08:23.625 113 12324.35 74.33 55426.80 88888.00 2007-04-23 11:08:23.750 113 12324.35 74.30 55426.78 88888.00 2007-04-23 11:08:23.875 113 12324.27 74.28 55426.72 88888.00 2007-04-23 11:08:24.000 113 12324.27 74.30 55426.72 88888.00 2007-04-23 11:08:24.125 113 12324.35 74.35 55426.78 88888.00 2007-04-23 11:08:24.250 113 12324.33 74.38 55426.80 88888.00 2007-04-23 11:08:24.375 113 12324.23 74.35 55426.78 88888.00 2007-04-23 11:08:24.500 113 12324.15 74.33 55426.80 88888.00 2007-04-23 11:08:24.625 113 12324.15 74.30 55426.78 88888.00 2007-04-23 11:08:24.750 113 12324.15 74.30 55426.80 88888.00 2007-04-23 11:08:24.875 113 12324.15 74.35 55426.82 88888.00 2007-04-23 11:08:25.000 113 12324.15 74.40 55426.78 88888.00 2007-04-23 11:08:25.125 113 12324.20 74.38 55426.78 88888.00 2007-04-23 11:08:25.250 113 12324.33 74.30 55426.80 88888.00 2007-04-23 11:08:25.375 113 12324.27 74.33 55426.78 88888.00 2007-04-23 11:08:25.500 113 12324.25 74.35 55426.78 88888.00 2007-04-23 11:08:25.625 113 12324.30 74.35 55426.80 88888.00 2007-04-23 11:08:25.750 113 12324.33 74.35 55426.78 88888.00 2007-04-23 11:08:25.875 113 12324.23 74.33 55426.80 88888.00 2007-04-23 11:08:26.000 113 12324.17 74.33 55426.75 88888.00 2007-04-23 11:08:26.125 113 12324.20 74.33 55426.78 88888.00 2007-04-23 11:08:26.250 113 12324.23 74.35 55426.78 88888.00 2007-04-23 11:08:26.375 113 12324.17 74.30 55426.78 88888.00 2007-04-23 11:08:26.500 113 12324.23 74.30 55426.75 88888.00 2007-04-23 11:08:26.625 113 12324.27 74.33 55426.75 88888.00 2007-04-23 11:08:26.750 113 12324.30 74.33 55426.78 88888.00 2007-04-23 11:08:26.875 113 12324.30 74.33 55426.72 88888.00 2007-04-23 11:08:27.000 113 12324.27 74.33 55426.70 88888.00 2007-04-23 11:08:27.125 113 12324.30 74.38 55426.75 88888.00 2007-04-23 11:08:27.250 113 12324.27 74.33 55426.78 88888.00 2007-04-23 11:08:27.375 113 12324.30 74.30 55426.78 88888.00 2007-04-23 11:08:27.500 113 12324.33 74.33 55426.78 88888.00 2007-04-23 11:08:27.625 113 12324.35 74.35 55426.80 88888.00 2007-04-23 11:08:27.750 113 12324.33 74.33 55426.82 88888.00 2007-04-23 11:08:27.875 113 12324.25 74.30 55426.82 88888.00 2007-04-23 11:08:28.000 113 12324.30 74.38 55426.80 88888.00 2007-04-23 11:08:28.125 113 12324.35 74.45 55426.78 88888.00 2007-04-23 11:08:28.250 113 12324.38 74.38 55426.82 88888.00 2007-04-23 11:08:28.375 113 12324.38 74.35 55426.82 88888.00 2007-04-23 11:08:28.500 113 12324.35 74.30 55426.80 88888.00 2007-04-23 11:08:28.625 113 12324.33 74.30 55426.78 88888.00 2007-04-23 11:08:28.750 113 12324.38 74.35 55426.78 88888.00 2007-04-23 11:08:28.875 113 12324.38 74.38 55426.80 88888.00 2007-04-23 11:08:29.000 113 12324.35 74.42 55426.78 88888.00 2007-04-23 11:08:29.125 113 12324.27 74.38 55426.80 88888.00 2007-04-23 11:08:29.250 113 12324.25 74.30 55426.78 88888.00 2007-04-23 11:08:29.375 113 12324.27 74.28 55426.80 88888.00 2007-04-23 11:08:29.500 113 12324.17 74.33 55426.82 88888.00 2007-04-23 11:08:29.625 113 12324.12 74.30 55426.78 88888.00 2007-04-23 11:08:29.750 113 12324.23 74.30 55426.78 88888.00 2007-04-23 11:08:29.875 113 12324.27 74.30 55426.75 88888.00 2007-04-23 11:08:30.000 113 12324.27 74.30 55426.75 88888.00 2007-04-23 11:08:30.125 113 12324.23 74.22 55426.75 88888.00 2007-04-23 11:08:30.250 113 12324.25 74.28 55426.82 88888.00 2007-04-23 11:08:30.375 113 12324.25 74.33 55426.80 88888.00 2007-04-23 11:08:30.500 113 12324.23 74.33 55426.80 88888.00 2007-04-23 11:08:30.625 113 12324.33 74.38 55426.80 88888.00 2007-04-23 11:08:30.750 113 12324.35 74.38 55426.78 88888.00 2007-04-23 11:08:30.875 113 12324.25 74.33 55426.78 88888.00 2007-04-23 11:08:31.000 113 12324.30 74.30 55426.75 88888.00 2007-04-23 11:08:31.125 113 12324.33 74.30 55426.78 88888.00 2007-04-23 11:08:31.250 113 12324.30 74.22 55426.75 88888.00 2007-04-23 11:08:31.375 113 12324.27 74.22 55426.75 88888.00 2007-04-23 11:08:31.500 113 12324.27 74.30 55426.80 88888.00 2007-04-23 11:08:31.625 113 12324.30 74.30 55426.80 88888.00 2007-04-23 11:08:31.750 113 12324.33 74.33 55426.82 88888.00 2007-04-23 11:08:31.875 113 12324.33 74.33 55426.82 88888.00 2007-04-23 11:08:32.000 113 12324.27 74.33 55426.80 88888.00 2007-04-23 11:08:32.125 113 12324.20 74.30 55426.80 88888.00 2007-04-23 11:08:32.250 113 12324.12 74.22 55426.80 88888.00 2007-04-23 11:08:32.375 113 12324.08 74.22 55426.80 88888.00 2007-04-23 11:08:32.500 113 12324.17 74.30 55426.78 88888.00 2007-04-23 11:08:32.625 113 12324.23 74.35 55426.80 88888.00 2007-04-23 11:08:32.750 113 12324.27 74.33 55426.80 88888.00 2007-04-23 11:08:32.875 113 12324.20 74.30 55426.78 88888.00 2007-04-23 11:08:33.000 113 12324.23 74.33 55426.72 88888.00 2007-04-23 11:08:33.125 113 12324.27 74.30 55426.78 88888.00 2007-04-23 11:08:33.250 113 12324.27 74.25 55426.80 88888.00 2007-04-23 11:08:33.375 113 12324.30 74.25 55426.80 88888.00 2007-04-23 11:08:33.500 113 12324.27 74.30 55426.80 88888.00 2007-04-23 11:08:33.625 113 12324.23 74.35 55426.78 88888.00 2007-04-23 11:08:33.750 113 12324.25 74.35 55426.82 88888.00 2007-04-23 11:08:33.875 113 12324.30 74.35 55426.82 88888.00 2007-04-23 11:08:34.000 113 12324.30 74.33 55426.78 88888.00 2007-04-23 11:08:34.125 113 12324.27 74.35 55426.78 88888.00 2007-04-23 11:08:34.250 113 12324.23 74.33 55426.78 88888.00 2007-04-23 11:08:34.375 113 12324.17 74.33 55426.75 88888.00 2007-04-23 11:08:34.500 113 12324.12 74.30 55426.78 88888.00 2007-04-23 11:08:34.625 113 12324.17 74.25 55426.78 88888.00 2007-04-23 11:08:34.750 113 12324.30 74.35 55426.80 88888.00 2007-04-23 11:08:34.875 113 12324.33 74.38 55426.80 88888.00 2007-04-23 11:08:35.000 113 12324.25 74.35 55426.80 88888.00 2007-04-23 11:08:35.125 113 12324.20 74.28 55426.78 88888.00 2007-04-23 11:08:35.250 113 12324.25 74.28 55426.78 88888.00 2007-04-23 11:08:35.375 113 12324.25 74.33 55426.78 88888.00 2007-04-23 11:08:35.500 113 12324.25 74.35 55426.80 88888.00 2007-04-23 11:08:35.625 113 12324.27 74.35 55426.80 88888.00 2007-04-23 11:08:35.750 113 12324.23 74.30 55426.78 88888.00 2007-04-23 11:08:35.875 113 12324.15 74.28 55426.80 88888.00 2007-04-23 11:08:36.000 113 12324.12 74.33 55426.78 88888.00 2007-04-23 11:08:36.125 113 12324.12 74.35 55426.80 88888.00 2007-04-23 11:08:36.250 113 12324.20 74.38 55426.80 88888.00 2007-04-23 11:08:36.375 113 12324.23 74.30 55426.80 88888.00 2007-04-23 11:08:36.500 113 12324.27 74.28 55426.78 88888.00 2007-04-23 11:08:36.625 113 12324.27 74.30 55426.78 88888.00 2007-04-23 11:08:36.750 113 12324.27 74.30 55426.80 88888.00 2007-04-23 11:08:36.875 113 12324.17 74.22 55426.75 88888.00 2007-04-23 11:08:37.000 113 12324.23 74.22 55426.78 88888.00 2007-04-23 11:08:37.125 113 12324.33 74.30 55426.80 88888.00 2007-04-23 11:08:37.250 113 12324.35 74.38 55426.80 88888.00 2007-04-23 11:08:37.375 113 12324.40 74.38 55426.78 88888.00 2007-04-23 11:08:37.500 113 12324.30 74.28 55426.75 88888.00 2007-04-23 11:08:37.625 113 12324.23 74.20 55426.78 88888.00 2007-04-23 11:08:37.750 113 12324.23 74.22 55426.75 88888.00 2007-04-23 11:08:37.875 113 12324.23 74.22 55426.75 88888.00 2007-04-23 11:08:38.000 113 12324.23 74.25 55426.75 88888.00 2007-04-23 11:08:38.125 113 12324.17 74.25 55426.78 88888.00 2007-04-23 11:08:38.250 113 12324.17 74.22 55426.72 88888.00 2007-04-23 11:08:38.375 113 12324.23 74.25 55426.75 88888.00 2007-04-23 11:08:38.500 113 12324.23 74.30 55426.75 88888.00 2007-04-23 11:08:38.625 113 12324.25 74.33 55426.72 88888.00 2007-04-23 11:08:38.750 113 12324.30 74.30 55426.72 88888.00 2007-04-23 11:08:38.875 113 12324.25 74.28 55426.70 88888.00 2007-04-23 11:08:39.000 113 12324.17 74.30 55426.70 88888.00 2007-04-23 11:08:39.125 113 12324.17 74.30 55426.70 88888.00 2007-04-23 11:08:39.250 113 12324.17 74.28 55426.72 88888.00 2007-04-23 11:08:39.375 113 12324.27 74.33 55426.72 88888.00 2007-04-23 11:08:39.500 113 12324.30 74.35 55426.72 88888.00 2007-04-23 11:08:39.625 113 12324.27 74.28 55426.72 88888.00 2007-04-23 11:08:39.750 113 12324.30 74.30 55426.70 88888.00 2007-04-23 11:08:39.875 113 12324.25 74.30 55426.70 88888.00 2007-04-23 11:08:40.000 113 12324.23 74.25 55426.68 88888.00 2007-04-23 11:08:40.125 113 12324.20 74.22 55426.70 88888.00 2007-04-23 11:08:40.250 113 12324.25 74.33 55426.72 88888.00 2007-04-23 11:08:40.375 113 12324.33 74.38 55426.75 88888.00 2007-04-23 11:08:40.500 113 12324.42 74.33 55426.78 88888.00 2007-04-23 11:08:40.625 113 12324.33 74.28 55426.78 88888.00 2007-04-23 11:08:40.750 113 12324.25 74.28 55426.80 88888.00 2007-04-23 11:08:40.875 113 12324.27 74.33 55426.82 88888.00 2007-04-23 11:08:41.000 113 12324.33 74.35 55426.80 88888.00 2007-04-23 11:08:41.125 113 12324.33 74.35 55426.80 88888.00 2007-04-23 11:08:41.250 113 12324.27 74.28 55426.75 88888.00 2007-04-23 11:08:41.375 113 12324.27 74.33 55426.75 88888.00 2007-04-23 11:08:41.500 113 12324.33 74.35 55426.80 88888.00 2007-04-23 11:08:41.625 113 12324.35 74.33 55426.78 88888.00 2007-04-23 11:08:41.750 113 12324.30 74.28 55426.72 88888.00 2007-04-23 11:08:41.875 113 12324.23 74.30 55426.75 88888.00 2007-04-23 11:08:42.000 113 12324.23 74.25 55426.75 88888.00 2007-04-23 11:08:42.125 113 12324.25 74.28 55426.80 88888.00 2007-04-23 11:08:42.250 113 12324.27 74.33 55426.80 88888.00 2007-04-23 11:08:42.375 113 12324.30 74.30 55426.80 88888.00 2007-04-23 11:08:42.500 113 12324.27 74.30 55426.78 88888.00 2007-04-23 11:08:42.625 113 12324.23 74.30 55426.75 88888.00 2007-04-23 11:08:42.750 113 12324.30 74.33 55426.75 88888.00 2007-04-23 11:08:42.875 113 12324.30 74.33 55426.80 88888.00 2007-04-23 11:08:43.000 113 12324.30 74.30 55426.80 88888.00 2007-04-23 11:08:43.125 113 12324.25 74.28 55426.75 88888.00 2007-04-23 11:08:43.250 113 12324.33 74.30 55426.78 88888.00 2007-04-23 11:08:43.375 113 12324.35 74.30 55426.78 88888.00 2007-04-23 11:08:43.500 113 12324.38 74.30 55426.75 88888.00 2007-04-23 11:08:43.625 113 12324.30 74.30 55426.72 88888.00 2007-04-23 11:08:43.750 113 12324.23 74.30 55426.72 88888.00 2007-04-23 11:08:43.875 113 12324.23 74.30 55426.72 88888.00 2007-04-23 11:08:44.000 113 12324.23 74.22 55426.70 88888.00 2007-04-23 11:08:44.125 113 12324.23 74.22 55426.72 88888.00 2007-04-23 11:08:44.250 113 12324.30 74.35 55426.75 88888.00 2007-04-23 11:08:44.375 113 12324.33 74.35 55426.75 88888.00 2007-04-23 11:08:44.500 113 12324.27 74.30 55426.72 88888.00 2007-04-23 11:08:44.625 113 12324.23 74.30 55426.72 88888.00 2007-04-23 11:08:44.750 113 12324.25 74.35 55426.75 88888.00 2007-04-23 11:08:44.875 113 12324.30 74.38 55426.78 88888.00 2007-04-23 11:08:45.000 113 12324.35 74.40 55426.82 88888.00 2007-04-23 11:08:45.125 113 12324.27 74.40 55426.80 88888.00 2007-04-23 11:08:45.250 113 12324.23 74.38 55426.78 88888.00 2007-04-23 11:08:45.375 113 12324.25 74.33 55426.75 88888.00 2007-04-23 11:08:45.500 113 12324.23 74.30 55426.75 88888.00 2007-04-23 11:08:45.625 113 12324.25 74.35 55426.78 88888.00 2007-04-23 11:08:45.750 113 12324.15 74.30 55426.75 88888.00 2007-04-23 11:08:45.875 113 12324.10 74.28 55426.70 88888.00 2007-04-23 11:08:46.000 113 12324.12 74.28 55426.72 88888.00 2007-04-23 11:08:46.125 113 12324.12 74.35 55426.75 88888.00 2007-04-23 11:08:46.250 113 12324.10 74.38 55426.75 88888.00 2007-04-23 11:08:46.375 113 12324.12 74.38 55426.75 88888.00 2007-04-23 11:08:46.500 113 12324.12 74.33 55426.75 88888.00 2007-04-23 11:08:46.625 113 12324.15 74.35 55426.72 88888.00 2007-04-23 11:08:46.750 113 12324.15 74.35 55426.78 88888.00 2007-04-23 11:08:46.875 113 12324.23 74.38 55426.72 88888.00 2007-04-23 11:08:47.000 113 12324.23 74.40 55426.72 88888.00 2007-04-23 11:08:47.125 113 12324.23 74.33 55426.75 88888.00 2007-04-23 11:08:47.250 113 12324.20 74.30 55426.70 88888.00 2007-04-23 11:08:47.375 113 12324.20 74.35 55426.72 88888.00 2007-04-23 11:08:47.500 113 12324.17 74.35 55426.72 88888.00 2007-04-23 11:08:47.625 113 12324.20 74.35 55426.75 88888.00 2007-04-23 11:08:47.750 113 12324.12 74.35 55426.75 88888.00 2007-04-23 11:08:47.875 113 12324.12 74.38 55426.75 88888.00 2007-04-23 11:08:48.000 113 12324.15 74.35 55426.72 88888.00 2007-04-23 11:08:48.125 113 12324.20 74.33 55426.72 88888.00 2007-04-23 11:08:48.250 113 12324.25 74.35 55426.75 88888.00 2007-04-23 11:08:48.375 113 12324.27 74.38 55426.75 88888.00 2007-04-23 11:08:48.500 113 12324.25 74.38 55426.75 88888.00 2007-04-23 11:08:48.625 113 12324.27 74.40 55426.72 88888.00 2007-04-23 11:08:48.750 113 12324.30 74.35 55426.72 88888.00 2007-04-23 11:08:48.875 113 12324.25 74.33 55426.70 88888.00 2007-04-23 11:08:49.000 113 12324.17 74.30 55426.70 88888.00 2007-04-23 11:08:49.125 113 12324.17 74.33 55426.70 88888.00 2007-04-23 11:08:49.250 113 12324.17 74.38 55426.72 88888.00 2007-04-23 11:08:49.375 113 12324.12 74.38 55426.75 88888.00 2007-04-23 11:08:49.500 113 12324.20 74.33 55426.75 88888.00 2007-04-23 11:08:49.625 113 12324.20 74.33 55426.78 88888.00 2007-04-23 11:08:49.750 113 12324.25 74.35 55426.75 88888.00 2007-04-23 11:08:49.875 113 12324.20 74.30 55426.72 88888.00 2007-04-23 11:08:50.000 113 12324.17 74.28 55426.68 88888.00 2007-04-23 11:08:50.125 113 12324.17 74.33 55426.70 88888.00 2007-04-23 11:08:50.250 113 12324.23 74.35 55426.75 88888.00 2007-04-23 11:08:50.375 113 12324.17 74.30 55426.72 88888.00 2007-04-23 11:08:50.500 113 12324.17 74.35 55426.70 88888.00 2007-04-23 11:08:50.625 113 12324.23 74.40 55426.75 88888.00 2007-04-23 11:08:50.750 113 12324.23 74.40 55426.78 88888.00 2007-04-23 11:08:50.875 113 12324.15 74.38 55426.72 88888.00 2007-04-23 11:08:51.000 113 12324.12 74.35 55426.72 88888.00 2007-04-23 11:08:51.125 113 12324.15 74.38 55426.75 88888.00 2007-04-23 11:08:51.250 113 12324.08 74.35 55426.75 88888.00 2007-04-23 11:08:51.375 113 12324.15 74.35 55426.75 88888.00 2007-04-23 11:08:51.500 113 12324.17 74.30 55426.75 88888.00 2007-04-23 11:08:51.625 113 12324.17 74.33 55426.70 88888.00 2007-04-23 11:08:51.750 113 12324.17 74.33 55426.72 88888.00 2007-04-23 11:08:51.875 113 12324.20 74.35 55426.72 88888.00 2007-04-23 11:08:52.000 113 12324.23 74.35 55426.70 88888.00 2007-04-23 11:08:52.125 113 12324.27 74.38 55426.70 88888.00 2007-04-23 11:08:52.250 113 12324.33 74.40 55426.75 88888.00 2007-04-23 11:08:52.375 113 12324.38 74.40 55426.75 88888.00 2007-04-23 11:08:52.500 113 12324.33 74.33 55426.70 88888.00 2007-04-23 11:08:52.625 113 12324.25 74.35 55426.72 88888.00 2007-04-23 11:08:52.750 113 12324.20 74.33 55426.72 88888.00 2007-04-23 11:08:52.875 113 12324.25 74.33 55426.72 88888.00 2007-04-23 11:08:53.000 113 12324.30 74.35 55426.70 88888.00 2007-04-23 11:08:53.125 113 12324.27 74.33 55426.75 88888.00 2007-04-23 11:08:53.250 113 12324.23 74.38 55426.78 88888.00 2007-04-23 11:08:53.375 113 12324.23 74.40 55426.78 88888.00 2007-04-23 11:08:53.500 113 12324.25 74.38 55426.72 88888.00 2007-04-23 11:08:53.625 113 12324.25 74.33 55426.72 88888.00 2007-04-23 11:08:53.750 113 12324.25 74.38 55426.72 88888.00 2007-04-23 11:08:53.875 113 12324.23 74.38 55426.70 88888.00 2007-04-23 11:08:54.000 113 12324.17 74.42 55426.68 88888.00 2007-04-23 11:08:54.125 113 12324.12 74.40 55426.70 88888.00 2007-04-23 11:08:54.250 113 12324.10 74.38 55426.72 88888.00 2007-04-23 11:08:54.375 113 12324.17 74.40 55426.70 88888.00 2007-04-23 11:08:54.500 113 12324.17 74.40 55426.72 88888.00 2007-04-23 11:08:54.625 113 12324.20 74.38 55426.72 88888.00 2007-04-23 11:08:54.750 113 12324.12 74.40 55426.70 88888.00 2007-04-23 11:08:54.875 113 12324.08 74.42 55426.68 88888.00 2007-04-23 11:08:55.000 113 12324.12 74.40 55426.65 88888.00 2007-04-23 11:08:55.125 113 12324.10 74.38 55426.65 88888.00 2007-04-23 11:08:55.250 113 12324.00 74.33 55426.65 88888.00 2007-04-23 11:08:55.375 113 12324.02 74.35 55426.68 88888.00 2007-04-23 11:08:55.500 113 12324.15 74.40 55426.72 88888.00 2007-04-23 11:08:55.625 113 12324.17 74.40 55426.75 88888.00 2007-04-23 11:08:55.750 113 12324.15 74.40 55426.72 88888.00 2007-04-23 11:08:55.875 113 12324.12 74.35 55426.72 88888.00 2007-04-23 11:08:56.000 113 12324.17 74.40 55426.70 88888.00 2007-04-23 11:08:56.125 113 12324.23 74.42 55426.72 88888.00 2007-04-23 11:08:56.250 113 12324.23 74.38 55426.70 88888.00 2007-04-23 11:08:56.375 113 12324.27 74.35 55426.70 88888.00 2007-04-23 11:08:56.500 113 12324.27 74.38 55426.70 88888.00 2007-04-23 11:08:56.625 113 12324.27 74.40 55426.75 88888.00 2007-04-23 11:08:56.750 113 12324.27 74.45 55426.75 88888.00 2007-04-23 11:08:56.875 113 12324.27 74.47 55426.70 88888.00 2007-04-23 11:08:57.000 113 12324.33 74.45 55426.72 88888.00 2007-04-23 11:08:57.125 113 12324.38 74.45 55426.72 88888.00 2007-04-23 11:08:57.250 113 12324.45 74.50 55426.75 88888.00 2007-04-23 11:08:57.375 113 12324.48 74.50 55426.72 88888.00 2007-04-23 11:08:57.500 113 12324.35 74.42 55426.72 88888.00 2007-04-23 11:08:57.625 113 12324.27 74.42 55426.70 88888.00 2007-04-23 11:08:57.750 113 12324.30 74.45 55426.72 88888.00 2007-04-23 11:08:57.875 113 12324.27 74.40 55426.70 88888.00 2007-04-23 11:08:58.000 113 12324.17 74.40 55426.70 88888.00 2007-04-23 11:08:58.125 113 12324.20 74.47 55426.72 88888.00 2007-04-23 11:08:58.250 113 12324.23 74.45 55426.70 88888.00 2007-04-23 11:08:58.375 113 12324.23 74.47 55426.68 88888.00 2007-04-23 11:08:58.500 113 12324.20 74.45 55426.70 88888.00 2007-04-23 11:08:58.625 113 12324.27 74.47 55426.75 88888.00 2007-04-23 11:08:58.750 113 12324.23 74.47 55426.70 88888.00 2007-04-23 11:08:58.875 113 12324.12 74.42 55426.70 88888.00 2007-04-23 11:08:59.000 113 12324.15 74.42 55426.70 88888.00 2007-04-23 11:08:59.125 113 12324.15 74.45 55426.72 88888.00 2007-04-23 11:08:59.250 113 12324.12 74.42 55426.72 88888.00 2007-04-23 11:08:59.375 113 12324.08 74.42 55426.70 88888.00 2007-04-23 11:08:59.500 113 12324.12 74.47 55426.72 88888.00 2007-04-23 11:08:59.625 113 12324.25 74.53 55426.72 88888.00 2007-04-23 11:08:59.750 113 12324.25 74.50 55426.75 88888.00 2007-04-23 11:08:59.875 113 12324.27 74.50 55426.72 88888.00 2007-04-23 11:09:00.000 113 12324.25 74.45 55426.68 88888.00 2007-04-23 11:09:00.125 113 12324.23 74.40 55426.68 88888.00 2007-04-23 11:09:00.250 113 12324.10 74.42 55426.70 88888.00 2007-04-23 11:09:00.375 113 12324.12 74.47 55426.68 88888.00 2007-04-23 11:09:00.500 113 12324.23 74.50 55426.70 88888.00 2007-04-23 11:09:00.625 113 12324.23 74.45 55426.65 88888.00 2007-04-23 11:09:00.750 113 12324.20 74.45 55426.70 88888.00 2007-04-23 11:09:00.875 113 12324.27 74.50 55426.72 88888.00 2007-04-23 11:09:01.000 113 12324.40 74.53 55426.72 88888.00 2007-04-23 11:09:01.125 113 12324.40 74.45 55426.70 88888.00 2007-04-23 11:09:01.250 113 12324.27 74.47 55426.72 88888.00 2007-04-23 11:09:01.375 113 12324.27 74.47 55426.70 88888.00 2007-04-23 11:09:01.500 113 12324.30 74.47 55426.70 88888.00 2007-04-23 11:09:01.625 113 12324.30 74.45 55426.72 88888.00 2007-04-23 11:09:01.750 113 12324.27 74.42 55426.70 88888.00 2007-04-23 11:09:01.875 113 12324.23 74.42 55426.70 88888.00 2007-04-23 11:09:02.000 113 12324.25 74.42 55426.72 88888.00 2007-04-23 11:09:02.125 113 12324.33 74.50 55426.72 88888.00 2007-04-23 11:09:02.250 113 12324.33 74.53 55426.72 88888.00 2007-04-23 11:09:02.375 113 12324.30 74.53 55426.72 88888.00 2007-04-23 11:09:02.500 113 12324.25 74.50 55426.68 88888.00 2007-04-23 11:09:02.625 113 12324.17 74.45 55426.65 88888.00 2007-04-23 11:09:02.750 113 12324.20 74.42 55426.68 88888.00 2007-04-23 11:09:02.875 113 12324.27 74.45 55426.70 88888.00 2007-04-23 11:09:03.000 113 12324.35 74.45 55426.70 88888.00 2007-04-23 11:09:03.125 113 12324.35 74.45 55426.72 88888.00 2007-04-23 11:09:03.250 113 12324.23 74.42 55426.70 88888.00 2007-04-23 11:09:03.375 113 12324.23 74.42 55426.70 88888.00 2007-04-23 11:09:03.500 113 12324.30 74.45 55426.70 88888.00 2007-04-23 11:09:03.625 113 12324.35 74.50 55426.68 88888.00 2007-04-23 11:09:03.750 113 12324.20 74.42 55426.65 88888.00 2007-04-23 11:09:03.875 113 12324.20 74.45 55426.68 88888.00 2007-04-23 11:09:04.000 113 12324.23 74.50 55426.70 88888.00 2007-04-23 11:09:04.125 113 12324.30 74.47 55426.70 88888.00 2007-04-23 11:09:04.250 113 12324.30 74.47 55426.70 88888.00 2007-04-23 11:09:04.375 113 12324.30 74.47 55426.68 88888.00 2007-04-23 11:09:04.500 113 12324.27 74.42 55426.62 88888.00 2007-04-23 11:09:04.625 113 12324.25 74.50 55426.65 88888.00 2007-04-23 11:09:04.750 113 12324.23 74.50 55426.65 88888.00 2007-04-23 11:09:04.875 113 12324.15 74.47 55426.65 88888.00 2007-04-23 11:09:05.000 113 12324.15 74.50 55426.68 88888.00 2007-04-23 11:09:05.125 113 12324.20 74.50 55426.68 88888.00 2007-04-23 11:09:05.250 113 12324.27 74.53 55426.70 88888.00 2007-04-23 11:09:05.375 113 12324.30 74.53 55426.68 88888.00 2007-04-23 11:09:05.500 113 12324.25 74.50 55426.70 88888.00 2007-04-23 11:09:05.625 113 12324.25 74.53 55426.68 88888.00 2007-04-23 11:09:05.750 113 12324.25 74.55 55426.68 88888.00 2007-04-23 11:09:05.875 113 12324.30 74.55 55426.70 88888.00 2007-04-23 11:09:06.000 113 12324.35 74.50 55426.65 88888.00 2007-04-23 11:09:06.125 113 12324.30 74.45 55426.70 88888.00 2007-04-23 11:09:06.250 113 12324.23 74.47 55426.68 88888.00 2007-04-23 11:09:06.375 113 12324.25 74.53 55426.65 88888.00 2007-04-23 11:09:06.500 113 12324.23 74.55 55426.65 88888.00 2007-04-23 11:09:06.625 113 12324.27 74.53 55426.65 88888.00 2007-04-23 11:09:06.750 113 12324.25 74.55 55426.65 88888.00 2007-04-23 11:09:06.875 113 12324.17 74.53 55426.65 88888.00 2007-04-23 11:09:07.000 113 12324.23 74.47 55426.62 88888.00 2007-04-23 11:09:07.125 113 12324.27 74.45 55426.62 88888.00 2007-04-23 11:09:07.250 113 12324.33 74.47 55426.68 88888.00 2007-04-23 11:09:07.375 113 12324.35 74.50 55426.65 88888.00 2007-04-23 11:09:07.500 113 12324.20 74.47 55426.62 88888.00 2007-04-23 11:09:07.625 113 12324.17 74.50 55426.65 88888.00 2007-04-23 11:09:07.750 113 12324.25 74.47 55426.65 88888.00 2007-04-23 11:09:07.875 113 12324.27 74.47 55426.62 88888.00 2007-04-23 11:09:08.000 113 12324.33 74.47 55426.62 88888.00 2007-04-23 11:09:08.125 113 12324.35 74.47 55426.65 88888.00 2007-04-23 11:09:08.250 113 12324.30 74.55 55426.70 88888.00 2007-04-23 11:09:08.375 113 12324.27 74.55 55426.68 88888.00 2007-04-23 11:09:08.500 113 12324.27 74.50 55426.65 88888.00 2007-04-23 11:09:08.625 113 12324.30 74.50 55426.65 88888.00 2007-04-23 11:09:08.750 113 12324.30 74.47 55426.65 88888.00 2007-04-23 11:09:08.875 113 12324.33 74.50 55426.68 88888.00 2007-04-23 11:09:09.000 113 12324.35 74.53 55426.65 88888.00 2007-04-23 11:09:09.125 113 12324.42 74.60 55426.70 88888.00 2007-04-23 11:09:09.250 113 12324.42 74.67 55426.70 88888.00 2007-04-23 11:09:09.375 113 12324.40 74.62 55426.65 88888.00 2007-04-23 11:09:09.500 113 12324.40 74.58 55426.65 88888.00 2007-04-23 11:09:09.625 113 12324.35 74.58 55426.65 88888.00 2007-04-23 11:09:09.750 113 12324.30 74.53 55426.65 88888.00 2007-04-23 11:09:09.875 113 12324.35 74.50 55426.62 88888.00 2007-04-23 11:09:10.000 113 12324.35 74.50 55426.62 88888.00 2007-04-23 11:09:10.125 113 12324.30 74.58 55426.65 88888.00 2007-04-23 11:09:10.250 113 12324.23 74.60 55426.70 88888.00 2007-04-23 11:09:10.375 113 12324.27 74.62 55426.68 88888.00 2007-04-23 11:09:10.500 113 12324.35 74.60 55426.68 88888.00 2007-04-23 11:09:10.625 113 12324.35 74.55 55426.68 88888.00 2007-04-23 11:09:10.750 113 12324.33 74.55 55426.68 88888.00 2007-04-23 11:09:10.875 113 12324.33 74.58 55426.65 88888.00 2007-04-23 11:09:11.000 113 12324.38 74.55 55426.68 88888.00 2007-04-23 11:09:11.125 113 12324.38 74.60 55426.70 88888.00 2007-04-23 11:09:11.250 113 12324.38 74.58 55426.70 88888.00 2007-04-23 11:09:11.375 113 12324.40 74.58 55426.68 88888.00 2007-04-23 11:09:11.500 113 12324.38 74.58 55426.68 88888.00 2007-04-23 11:09:11.625 113 12324.35 74.60 55426.72 88888.00 2007-04-23 11:09:11.750 113 12324.33 74.60 55426.68 88888.00 2007-04-23 11:09:11.875 113 12324.30 74.58 55426.70 88888.00 2007-04-23 11:09:12.000 113 12324.30 74.62 55426.70 88888.00 2007-04-23 11:09:12.125 113 12324.30 74.55 55426.70 88888.00 2007-04-23 11:09:12.250 113 12324.25 74.53 55426.65 88888.00 2007-04-23 11:09:12.375 113 12324.25 74.55 55426.65 88888.00 2007-04-23 11:09:12.500 113 12324.23 74.65 55426.68 88888.00 2007-04-23 11:09:12.625 113 12324.25 74.67 55426.70 88888.00 2007-04-23 11:09:12.750 113 12324.27 74.65 55426.72 88888.00 2007-04-23 11:09:12.875 113 12324.30 74.62 55426.68 88888.00 2007-04-23 11:09:13.000 113 12324.38 74.62 55426.70 88888.00 2007-04-23 11:09:13.125 113 12324.27 74.55 55426.70 88888.00 2007-04-23 11:09:13.250 113 12324.25 74.60 55426.70 88888.00 2007-04-23 11:09:13.375 113 12324.33 74.62 55426.70 88888.00 2007-04-23 11:09:13.500 113 12324.33 74.62 55426.70 88888.00 2007-04-23 11:09:13.625 113 12324.33 74.60 55426.70 88888.00 2007-04-23 11:09:13.750 113 12324.27 74.60 55426.68 88888.00 2007-04-23 11:09:13.875 113 12324.33 74.62 55426.68 88888.00 2007-04-23 11:09:14.000 113 12324.30 74.70 55426.68 88888.00 2007-04-23 11:09:14.125 113 12324.30 74.67 55426.68 88888.00 2007-04-23 11:09:14.250 113 12324.35 74.62 55426.68 88888.00 2007-04-23 11:09:14.375 113 12324.40 74.67 55426.70 88888.00 2007-04-23 11:09:14.500 113 12324.30 74.60 55426.65 88888.00 2007-04-23 11:09:14.625 113 12324.27 74.58 55426.68 88888.00 2007-04-23 11:09:14.750 113 12324.33 74.62 55426.70 88888.00 2007-04-23 11:09:14.875 113 12324.27 74.62 55426.70 88888.00 2007-04-23 11:09:15.000 113 12324.27 74.60 55426.68 88888.00 2007-04-23 11:09:15.125 113 12324.25 74.55 55426.70 88888.00 2007-04-23 11:09:15.250 113 12324.27 74.62 55426.70 88888.00 2007-04-23 11:09:15.375 113 12324.35 74.67 55426.68 88888.00 2007-04-23 11:09:15.500 113 12324.35 74.65 55426.65 88888.00 2007-04-23 11:09:15.625 113 12324.30 74.55 55426.62 88888.00 2007-04-23 11:09:15.750 113 12324.30 74.53 55426.62 88888.00 2007-04-23 11:09:15.875 113 12324.35 74.62 55426.65 88888.00 2007-04-23 11:09:16.000 113 12324.23 74.62 55426.62 88888.00 2007-04-23 11:09:16.125 113 12324.23 74.60 55426.62 88888.00 2007-04-23 11:09:16.250 113 12324.30 74.60 55426.62 88888.00 2007-04-23 11:09:16.375 113 12324.38 74.60 55426.62 88888.00 2007-04-23 11:09:16.500 113 12324.38 74.60 55426.70 88888.00 2007-04-23 11:09:16.625 113 12324.35 74.60 55426.68 88888.00 2007-04-23 11:09:16.750 113 12324.35 74.65 55426.68 88888.00 2007-04-23 11:09:16.875 113 12324.35 74.67 55426.70 88888.00 2007-04-23 11:09:17.000 113 12324.38 74.70 55426.68 88888.00 2007-04-23 11:09:17.125 113 12324.33 74.65 55426.68 88888.00 2007-04-23 11:09:17.250 113 12324.27 74.65 55426.62 88888.00 2007-04-23 11:09:17.375 113 12324.30 74.65 55426.62 88888.00 2007-04-23 11:09:17.500 113 12324.23 74.67 55426.62 88888.00 2007-04-23 11:09:17.625 113 12324.30 74.70 55426.62 88888.00 2007-04-23 11:09:17.750 113 12324.35 74.72 55426.68 88888.00 2007-04-23 11:09:17.875 113 12324.33 74.70 55426.70 88888.00 2007-04-23 11:09:18.000 113 12324.30 74.67 55426.68 88888.00 2007-04-23 11:09:18.125 113 12324.33 74.70 55426.70 88888.00 2007-04-23 11:09:18.250 113 12324.33 74.70 55426.72 88888.00 2007-04-23 11:09:18.375 113 12324.38 74.75 55426.70 88888.00 2007-04-23 11:09:18.500 113 12324.38 74.70 55426.68 88888.00 2007-04-23 11:09:18.625 113 12324.27 74.72 55426.68 88888.00 2007-04-23 11:09:18.750 113 12324.30 74.78 55426.70 88888.00 2007-04-23 11:09:18.875 113 12324.30 74.72 55426.68 88888.00 2007-04-23 11:09:19.000 113 12324.30 74.72 55426.70 88888.00 2007-04-23 11:09:19.125 113 12324.23 74.70 55426.65 88888.00 2007-04-23 11:09:19.250 113 12324.20 74.65 55426.65 88888.00 2007-04-23 11:09:19.375 113 12324.17 74.70 55426.68 88888.00 2007-04-23 11:09:19.500 113 12324.20 74.72 55426.72 88888.00 2007-04-23 11:09:19.625 113 12324.23 74.75 55426.70 88888.00 2007-04-23 11:09:19.750 113 12324.15 74.70 55426.68 88888.00 2007-04-23 11:09:19.875 113 12324.23 74.72 55426.65 88888.00 2007-04-23 11:09:20.000 113 12324.23 74.70 55426.65 88888.00 2007-04-23 11:09:20.125 113 12324.20 74.72 55426.65 88888.00 2007-04-23 11:09:20.250 113 12324.20 74.67 55426.65 88888.00 2007-04-23 11:09:20.375 113 12324.25 74.62 55426.65 88888.00 2007-04-23 11:09:20.500 113 12324.25 74.70 55426.65 88888.00 2007-04-23 11:09:20.625 113 12324.25 74.72 55426.68 88888.00 2007-04-23 11:09:20.750 113 12324.33 74.72 55426.68 88888.00 2007-04-23 11:09:20.875 113 12324.33 74.72 55426.65 88888.00 2007-04-23 11:09:21.000 113 12324.30 74.72 55426.65 88888.00 2007-04-23 11:09:21.125 113 12324.20 74.72 55426.68 88888.00 2007-04-23 11:09:21.250 113 12324.15 74.67 55426.68 88888.00 2007-04-23 11:09:21.375 113 12324.20 74.72 55426.72 88888.00 2007-04-23 11:09:21.500 113 12324.20 74.75 55426.72 88888.00 2007-04-23 11:09:21.625 113 12324.23 74.67 55426.68 88888.00 2007-04-23 11:09:21.750 113 12324.23 74.72 55426.70 88888.00 2007-04-23 11:09:21.875 113 12324.25 74.78 55426.68 88888.00 2007-04-23 11:09:22.000 113 12324.30 74.78 55426.68 88888.00 2007-04-23 11:09:22.125 113 12324.27 74.75 55426.62 88888.00 2007-04-23 11:09:22.250 113 12324.27 74.72 55426.65 88888.00 2007-04-23 11:09:22.375 113 12324.35 74.80 55426.68 88888.00 2007-04-23 11:09:22.500 113 12324.33 74.80 55426.65 88888.00 2007-04-23 11:09:22.625 113 12324.27 74.72 55426.65 88888.00 2007-04-23 11:09:22.750 113 12324.23 74.70 55426.65 88888.00 2007-04-23 11:09:22.875 113 12324.27 74.75 55426.68 88888.00 2007-04-23 11:09:23.000 113 12324.38 74.83 55426.70 88888.00 2007-04-23 11:09:23.125 113 12324.40 74.83 55426.72 88888.00 2007-04-23 11:09:23.250 113 12324.35 74.83 55426.70 88888.00 2007-04-23 11:09:23.375 113 12324.27 74.75 55426.65 88888.00 2007-04-23 11:09:23.500 113 12324.23 74.72 55426.65 88888.00 2007-04-23 11:09:23.625 113 12324.27 74.70 55426.68 88888.00 2007-04-23 11:09:23.750 113 12324.27 74.72 55426.68 88888.00 2007-04-23 11:09:23.875 113 12324.35 74.78 55426.68 88888.00 2007-04-23 11:09:24.000 113 12324.35 74.83 55426.68 88888.00 2007-04-23 11:09:24.125 113 12324.35 74.80 55426.72 88888.00 2007-04-23 11:09:24.250 113 12324.30 74.78 55426.70 88888.00 2007-04-23 11:09:24.375 113 12324.33 74.78 55426.68 88888.00 2007-04-23 11:09:24.500 113 12324.25 74.80 55426.68 88888.00 2007-04-23 11:09:24.625 113 12324.25 74.78 55426.68 88888.00 2007-04-23 11:09:24.750 113 12324.35 74.80 55426.70 88888.00 2007-04-23 11:09:24.875 113 12324.33 74.78 55426.70 88888.00 2007-04-23 11:09:25.000 113 12324.33 74.80 55426.68 88888.00 2007-04-23 11:09:25.125 113 12324.25 74.83 55426.70 88888.00 2007-04-23 11:09:25.250 113 12324.25 74.80 55426.70 88888.00 2007-04-23 11:09:25.375 113 12324.38 74.83 55426.72 88888.00 2007-04-23 11:09:25.500 113 12324.33 74.80 55426.70 88888.00 2007-04-23 11:09:25.625 113 12324.27 74.80 55426.68 88888.00 2007-04-23 11:09:25.750 113 12324.27 74.83 55426.70 88888.00 2007-04-23 11:09:25.875 113 12324.23 74.75 55426.68 88888.00 2007-04-23 11:09:26.000 113 12324.25 74.70 55426.62 88888.00 2007-04-23 11:09:26.125 113 12324.25 74.75 55426.68 88888.00 2007-04-23 11:09:26.250 113 12324.23 74.83 55426.72 88888.00 2007-04-23 11:09:26.375 113 12324.25 74.85 55426.72 88888.00 2007-04-23 11:09:26.500 113 12324.27 74.85 55426.72 88888.00 2007-04-23 11:09:26.625 113 12324.35 74.88 55426.75 88888.00 2007-04-23 11:09:26.750 113 12324.35 74.88 55426.70 88888.00 2007-04-23 11:09:26.875 113 12324.27 74.85 55426.65 88888.00 2007-04-23 11:09:27.000 113 12324.23 74.85 55426.65 88888.00 2007-04-23 11:09:27.125 113 12324.23 74.88 55426.68 88888.00 2007-04-23 11:09:27.250 113 12324.23 74.85 55426.70 88888.00 2007-04-23 11:09:27.375 113 12324.25 74.85 55426.68 88888.00 2007-04-23 11:09:27.500 113 12324.27 74.88 55426.70 88888.00 2007-04-23 11:09:27.625 113 12324.27 74.83 55426.70 88888.00 2007-04-23 11:09:27.750 113 12324.17 74.78 55426.68 88888.00 2007-04-23 11:09:27.875 113 12324.17 74.83 55426.68 88888.00 2007-04-23 11:09:28.000 113 12324.17 74.80 55426.68 88888.00 2007-04-23 11:09:28.125 113 12324.17 74.83 55426.68 88888.00 2007-04-23 11:09:28.250 113 12324.30 74.85 55426.70 88888.00 2007-04-23 11:09:28.375 113 12324.40 74.88 55426.72 88888.00 2007-04-23 11:09:28.500 113 12324.33 74.83 55426.72 88888.00 2007-04-23 11:09:28.625 113 12324.23 74.83 55426.70 88888.00 2007-04-23 11:09:28.750 113 12324.23 74.85 55426.70 88888.00 2007-04-23 11:09:28.875 113 12324.20 74.83 55426.70 88888.00 2007-04-23 11:09:29.000 113 12324.15 74.85 55426.68 88888.00 2007-04-23 11:09:29.125 113 12324.17 74.85 55426.68 88888.00 2007-04-23 11:09:29.250 113 12324.23 74.85 55426.70 88888.00 2007-04-23 11:09:29.375 113 12324.23 74.83 55426.65 88888.00 2007-04-23 11:09:29.500 113 12324.23 74.80 55426.65 88888.00 2007-04-23 11:09:29.625 113 12324.27 74.80 55426.70 88888.00 2007-04-23 11:09:29.750 113 12324.25 74.83 55426.68 88888.00 2007-04-23 11:09:29.875 113 12324.27 74.92 55426.68 88888.00 2007-04-23 11:09:30.000 113 12324.23 74.95 55426.68 88888.00 2007-04-23 11:09:30.125 113 12324.27 74.92 55426.70 88888.00 2007-04-23 11:09:30.250 113 12324.23 74.92 55426.68 88888.00 2007-04-23 11:09:30.375 113 12324.17 74.90 55426.68 88888.00 2007-04-23 11:09:30.500 113 12324.25 74.88 55426.70 88888.00 2007-04-23 11:09:30.625 113 12324.30 74.88 55426.72 88888.00 2007-04-23 11:09:30.750 113 12324.25 74.85 55426.70 88888.00 2007-04-23 11:09:30.875 113 12324.27 74.90 55426.72 88888.00 2007-04-23 11:09:31.000 113 12324.27 74.95 55426.70 88888.00 2007-04-23 11:09:31.125 113 12324.17 74.88 55426.72 88888.00 2007-04-23 11:09:31.250 113 12324.20 74.88 55426.72 88888.00 2007-04-23 11:09:31.375 113 12324.25 74.90 55426.70 88888.00 2007-04-23 11:09:31.500 113 12324.27 74.92 55426.68 88888.00 2007-04-23 11:09:31.625 113 12324.30 74.95 55426.68 88888.00 2007-04-23 11:09:31.750 113 12324.30 74.95 55426.68 88888.00 2007-04-23 11:09:31.875 113 12324.27 74.95 55426.62 88888.00 2007-04-23 11:09:32.000 113 12324.23 74.88 55426.62 88888.00 2007-04-23 11:09:32.125 113 12324.25 74.92 55426.68 88888.00 2007-04-23 11:09:32.250 113 12324.33 75.00 55426.72 88888.00 2007-04-23 11:09:32.375 113 12324.33 74.97 55426.68 88888.00 2007-04-23 11:09:32.500 113 12324.33 74.95 55426.65 88888.00 2007-04-23 11:09:32.625 113 12324.27 74.95 55426.65 88888.00 2007-04-23 11:09:32.750 113 12324.27 74.92 55426.70 88888.00 2007-04-23 11:09:32.875 113 12324.33 74.92 55426.70 88888.00 2007-04-23 11:09:33.000 113 12324.27 74.85 55426.65 88888.00 2007-04-23 11:09:33.125 113 12324.23 74.85 55426.65 88888.00 2007-04-23 11:09:33.250 113 12324.20 74.92 55426.65 88888.00 2007-04-23 11:09:33.375 113 12324.20 74.95 55426.65 88888.00 2007-04-23 11:09:33.500 113 12324.17 74.92 55426.65 88888.00 2007-04-23 11:09:33.625 113 12324.25 74.97 55426.70 88888.00 2007-04-23 11:09:33.750 113 12324.30 74.95 55426.72 88888.00 2007-04-23 11:09:33.875 113 12324.27 74.97 55426.70 88888.00 2007-04-23 11:09:34.000 113 12324.25 74.95 55426.65 88888.00 2007-04-23 11:09:34.125 113 12324.25 74.90 55426.65 88888.00 2007-04-23 11:09:34.250 113 12324.15 74.90 55426.68 88888.00 2007-04-23 11:09:34.375 113 12324.17 74.95 55426.68 88888.00 2007-04-23 11:09:34.500 113 12324.17 75.00 55426.68 88888.00 2007-04-23 11:09:34.625 113 12324.20 74.95 55426.68 88888.00 2007-04-23 11:09:34.750 113 12324.17 74.90 55426.68 88888.00 2007-04-23 11:09:34.875 113 12324.20 74.95 55426.75 88888.00 2007-04-23 11:09:35.000 113 12324.23 75.00 55426.72 88888.00 2007-04-23 11:09:35.125 113 12324.27 75.03 55426.70 88888.00 2007-04-23 11:09:35.250 113 12324.27 74.95 55426.68 88888.00 2007-04-23 11:09:35.375 113 12324.25 74.97 55426.70 88888.00 2007-04-23 11:09:35.500 113 12324.25 75.03 55426.72 88888.00 2007-04-23 11:09:35.625 113 12324.27 75.03 55426.72 88888.00 2007-04-23 11:09:35.750 113 12324.27 75.00 55426.72 88888.00 2007-04-23 11:09:35.875 113 12324.30 75.03 55426.72 88888.00 2007-04-23 11:09:36.000 113 12324.30 75.00 55426.70 88888.00 2007-04-23 11:09:36.125 113 12324.33 74.97 55426.70 88888.00 2007-04-23 11:09:36.250 113 12324.25 74.92 55426.68 88888.00 2007-04-23 11:09:36.375 113 12324.25 74.92 55426.65 88888.00 2007-04-23 11:09:36.500 113 12324.23 75.00 55426.70 88888.00 2007-04-23 11:09:36.625 113 12324.27 75.03 55426.70 88888.00 2007-04-23 11:09:36.750 113 12324.33 75.08 55426.72 88888.00 2007-04-23 11:09:36.875 113 12324.33 75.08 55426.75 88888.00 2007-04-23 11:09:37.000 113 12324.25 75.03 55426.70 88888.00 2007-04-23 11:09:37.125 113 12324.20 74.97 55426.68 88888.00 2007-04-23 11:09:37.250 113 12324.17 75.03 55426.72 88888.00 2007-04-23 11:09:37.375 113 12324.27 75.08 55426.70 88888.00 2007-04-23 11:09:37.500 113 12324.30 75.08 55426.70 88888.00 2007-04-23 11:09:37.625 113 12324.23 75.03 55426.68 88888.00 2007-04-23 11:09:37.750 113 12324.23 75.03 55426.65 88888.00 2007-04-23 11:09:37.875 113 12324.25 75.03 55426.62 88888.00 2007-04-23 11:09:38.000 113 12324.30 75.05 55426.68 88888.00 2007-04-23 11:09:38.125 113 12324.30 75.08 55426.72 88888.00 2007-04-23 11:09:38.250 113 12324.17 75.05 55426.70 88888.00 2007-04-23 11:09:38.375 113 12324.15 75.05 55426.70 88888.00 2007-04-23 11:09:38.500 113 12324.17 75.03 55426.65 88888.00 2007-04-23 11:09:38.625 113 12324.20 75.03 55426.70 88888.00 2007-04-23 11:09:38.750 113 12324.23 75.05 55426.70 88888.00 2007-04-23 11:09:38.875 113 12324.25 75.05 55426.72 88888.00 2007-04-23 11:09:39.000 113 12324.20 75.05 55426.68 88888.00 2007-04-23 11:09:39.125 113 12324.17 75.00 55426.70 88888.00 2007-04-23 11:09:39.250 113 12324.20 75.05 55426.72 88888.00 2007-04-23 11:09:39.375 113 12324.30 75.08 55426.65 88888.00 2007-04-23 11:09:39.500 113 12324.35 75.10 55426.65 88888.00 2007-04-23 11:09:39.625 113 12324.38 75.12 55426.70 88888.00 2007-04-23 11:09:39.750 113 12324.30 75.08 55426.70 88888.00 2007-04-23 11:09:39.875 113 12324.30 75.08 55426.70 88888.00 2007-04-23 11:09:40.000 113 12324.35 75.10 55426.70 88888.00 2007-04-23 11:09:40.125 113 12324.27 75.10 55426.70 88888.00 2007-04-23 11:09:40.250 113 12324.23 75.10 55426.70 88888.00 2007-04-23 11:09:40.375 113 12324.30 75.10 55426.70 88888.00 2007-04-23 11:09:40.500 113 12324.38 75.15 55426.70 88888.00 2007-04-23 11:09:40.625 113 12324.40 75.10 55426.72 88888.00 2007-04-23 11:09:40.750 113 12324.38 75.10 55426.68 88888.00 2007-04-23 11:09:40.875 113 12324.38 75.08 55426.68 88888.00 2007-04-23 11:09:41.000 113 12324.35 75.08 55426.68 88888.00 2007-04-23 11:09:41.125 113 12324.27 75.10 55426.70 88888.00 2007-04-23 11:09:41.250 113 12324.27 75.15 55426.75 88888.00 2007-04-23 11:09:41.375 113 12324.35 75.17 55426.75 88888.00 2007-04-23 11:09:41.500 113 12324.33 75.20 55426.70 88888.00 2007-04-23 11:09:41.625 113 12324.27 75.17 55426.65 88888.00 2007-04-23 11:09:41.750 113 12324.25 75.10 55426.68 88888.00 2007-04-23 11:09:41.875 113 12324.25 75.05 55426.65 88888.00 2007-04-23 11:09:42.000 113 12324.23 75.05 55426.68 88888.00 2007-04-23 11:09:42.125 113 12324.30 75.15 55426.70 88888.00 2007-04-23 11:09:42.250 113 12324.25 75.12 55426.70 88888.00 2007-04-23 11:09:42.375 113 12324.20 75.08 55426.70 88888.00 2007-04-23 11:09:42.500 113 12324.25 75.10 55426.70 88888.00 2007-04-23 11:09:42.625 113 12324.27 75.12 55426.70 88888.00 2007-04-23 11:09:42.750 113 12324.23 75.10 55426.70 88888.00 2007-04-23 11:09:42.875 113 12324.23 75.08 55426.68 88888.00 2007-04-23 11:09:43.000 113 12324.23 75.08 55426.62 88888.00 2007-04-23 11:09:43.125 113 12324.25 75.10 55426.70 88888.00 2007-04-23 11:09:43.250 113 12324.27 75.08 55426.72 88888.00 2007-04-23 11:09:43.375 113 12324.38 75.08 55426.72 88888.00 2007-04-23 11:09:43.500 113 12324.40 75.08 55426.72 88888.00 2007-04-23 11:09:43.625 113 12324.42 75.15 55426.70 88888.00 2007-04-23 11:09:43.750 113 12324.33 75.12 55426.70 88888.00 2007-04-23 11:09:43.875 113 12324.30 75.12 55426.70 88888.00 2007-04-23 11:09:44.000 113 12324.30 75.17 55426.68 88888.00 2007-04-23 11:09:44.125 113 12324.25 75.15 55426.72 88888.00 2007-04-23 11:09:44.250 113 12324.27 75.15 55426.72 88888.00 2007-04-23 11:09:44.375 113 12324.30 75.15 55426.70 88888.00 2007-04-23 11:09:44.500 113 12324.33 75.10 55426.70 88888.00 2007-04-23 11:09:44.625 113 12324.27 75.12 55426.70 88888.00 2007-04-23 11:09:44.750 113 12324.33 75.17 55426.75 88888.00 2007-04-23 11:09:44.875 113 12324.35 75.20 55426.72 88888.00 2007-04-23 11:09:45.000 113 12324.38 75.20 55426.70 88888.00 2007-04-23 11:09:45.125 113 12324.33 75.17 55426.70 88888.00 2007-04-23 11:09:45.250 113 12324.27 75.17 55426.75 88888.00 2007-04-23 11:09:45.375 113 12324.30 75.17 55426.70 88888.00 2007-04-23 11:09:45.500 113 12324.25 75.15 55426.68 88888.00 2007-04-23 11:09:45.625 113 12324.27 75.20 55426.70 88888.00 2007-04-23 11:09:45.750 113 12324.38 75.20 55426.72 88888.00 2007-04-23 11:09:45.875 113 12324.38 75.20 55426.70 88888.00 2007-04-23 11:09:46.000 113 12324.27 75.20 55426.72 88888.00 2007-04-23 11:09:46.125 113 12324.30 75.20 55426.75 88888.00 2007-04-23 11:09:46.250 113 12324.33 75.17 55426.78 88888.00 2007-04-23 11:09:46.375 113 12324.40 75.22 55426.78 88888.00 2007-04-23 11:09:46.500 113 12324.35 75.22 55426.78 88888.00 2007-04-23 11:09:46.625 113 12324.33 75.17 55426.75 88888.00 2007-04-23 11:09:46.750 113 12324.27 75.15 55426.75 88888.00 2007-04-23 11:09:46.875 113 12324.25 75.17 55426.72 88888.00 2007-04-23 11:09:47.000 113 12324.25 75.15 55426.72 88888.00 2007-04-23 11:09:47.125 113 12324.27 75.10 55426.72 88888.00 2007-04-23 11:09:47.250 113 12324.23 75.15 55426.72 88888.00 2007-04-23 11:09:47.375 113 12324.33 75.20 55426.75 88888.00 2007-04-23 11:09:47.500 113 12324.30 75.17 55426.72 88888.00 2007-04-23 11:09:47.625 113 12324.23 75.17 55426.72 88888.00 2007-04-23 11:09:47.750 113 12324.20 75.20 55426.72 88888.00 2007-04-23 11:09:47.875 113 12324.20 75.25 55426.72 88888.00 2007-04-23 11:09:48.000 113 12324.23 75.25 55426.72 88888.00 2007-04-23 11:09:48.125 113 12324.27 75.22 55426.70 88888.00 2007-04-23 11:09:48.250 113 12324.27 75.22 55426.75 88888.00 2007-04-23 11:09:48.375 113 12324.27 75.28 55426.72 88888.00 2007-04-23 11:09:48.500 113 12324.33 75.25 55426.75 88888.00 2007-04-23 11:09:48.625 113 12324.27 75.20 55426.72 88888.00 2007-04-23 11:09:48.750 113 12324.27 75.20 55426.72 88888.00 2007-04-23 11:09:48.875 113 12324.33 75.25 55426.72 88888.00 2007-04-23 11:09:49.000 113 12324.33 75.25 55426.72 88888.00 2007-04-23 11:09:49.125 113 12324.35 75.25 55426.72 88888.00 2007-04-23 11:09:49.250 113 12324.35 75.17 55426.72 88888.00 2007-04-23 11:09:49.375 113 12324.40 75.17 55426.75 88888.00 2007-04-23 11:09:49.500 113 12324.42 75.25 55426.78 88888.00 2007-04-23 11:09:49.625 113 12324.40 75.25 55426.72 88888.00 2007-04-23 11:09:49.750 113 12324.38 75.20 55426.72 88888.00 2007-04-23 11:09:49.875 113 12324.35 75.17 55426.72 88888.00 2007-04-23 11:09:50.000 113 12324.38 75.15 55426.72 88888.00 2007-04-23 11:09:50.125 113 12324.40 75.20 55426.72 88888.00 2007-04-23 11:09:50.250 113 12324.33 75.17 55426.70 88888.00 2007-04-23 11:09:50.375 113 12324.33 75.22 55426.72 88888.00 2007-04-23 11:09:50.500 113 12324.38 75.22 55426.72 88888.00 2007-04-23 11:09:50.625 113 12324.45 75.22 55426.72 88888.00 2007-04-23 11:09:50.750 113 12324.38 75.17 55426.70 88888.00 2007-04-23 11:09:50.875 113 12324.33 75.25 55426.72 88888.00 2007-04-23 11:09:51.000 113 12324.25 75.20 55426.70 88888.00 2007-04-23 11:09:51.125 113 12324.12 75.17 55426.70 88888.00 2007-04-23 11:09:51.250 113 12324.23 75.20 55426.75 88888.00 2007-04-23 11:09:51.375 113 12324.35 75.28 55426.75 88888.00 2007-04-23 11:09:51.500 113 12324.42 75.33 55426.75 88888.00 2007-04-23 11:09:51.625 113 12324.45 75.28 55426.75 88888.00 2007-04-23 11:09:51.750 113 12324.42 75.25 55426.75 88888.00 2007-04-23 11:09:51.875 113 12324.40 75.22 55426.70 88888.00 2007-04-23 11:09:52.000 113 12324.40 75.22 55426.70 88888.00 2007-04-23 11:09:52.125 113 12324.35 75.25 55426.72 88888.00 2007-04-23 11:09:52.250 113 12324.23 75.25 55426.75 88888.00 2007-04-23 11:09:52.375 113 12324.20 75.25 55426.72 88888.00 2007-04-23 11:09:52.500 113 12324.23 75.20 55426.72 88888.00 2007-04-23 11:09:52.625 113 12324.30 75.25 55426.75 88888.00 2007-04-23 11:09:52.750 113 12324.33 75.25 55426.70 88888.00 2007-04-23 11:09:52.875 113 12324.35 75.30 55426.70 88888.00 2007-04-23 11:09:53.000 113 12324.33 75.35 55426.75 88888.00 2007-04-23 11:09:53.125 113 12324.30 75.33 55426.70 88888.00 2007-04-23 11:09:53.250 113 12324.33 75.30 55426.72 88888.00 2007-04-23 11:09:53.375 113 12324.38 75.25 55426.75 88888.00 2007-04-23 11:09:53.500 113 12324.38 75.22 55426.72 88888.00 2007-04-23 11:09:53.625 113 12324.38 75.25 55426.70 88888.00 2007-04-23 11:09:53.750 113 12324.30 75.28 55426.68 88888.00 2007-04-23 11:09:53.875 113 12324.30 75.28 55426.70 88888.00 2007-04-23 11:09:54.000 113 12324.33 75.28 55426.70 88888.00 2007-04-23 11:09:54.125 113 12324.38 75.22 55426.70 88888.00 2007-04-23 11:09:54.250 113 12324.30 75.20 55426.70 88888.00 2007-04-23 11:09:54.375 113 12324.23 75.17 55426.68 88888.00 2007-04-23 11:09:54.500 113 12324.20 75.22 55426.70 88888.00 2007-04-23 11:09:54.625 113 12324.25 75.25 55426.68 88888.00 2007-04-23 11:09:54.750 113 12324.33 75.33 55426.72 88888.00 2007-04-23 11:09:54.875 113 12324.38 75.30 55426.72 88888.00 2007-04-23 11:09:55.000 113 12324.42 75.28 55426.75 88888.00 2007-04-23 11:09:55.125 113 12324.40 75.22 55426.75 88888.00 2007-04-23 11:09:55.250 113 12324.40 75.22 55426.75 88888.00 2007-04-23 11:09:55.375 113 12324.50 75.30 55426.75 88888.00 2007-04-23 11:09:55.500 113 12324.50 75.33 55426.72 88888.00 2007-04-23 11:09:55.625 113 12324.45 75.30 55426.70 88888.00 2007-04-23 11:09:55.750 113 12324.45 75.25 55426.70 88888.00 2007-04-23 11:09:55.875 113 12324.48 75.28 55426.70 88888.00 2007-04-23 11:09:56.000 113 12324.45 75.30 55426.70 88888.00 2007-04-23 11:09:56.125 113 12324.40 75.30 55426.72 88888.00 2007-04-23 11:09:56.250 113 12324.38 75.25 55426.70 88888.00 2007-04-23 11:09:56.375 113 12324.45 75.33 55426.72 88888.00 2007-04-23 11:09:56.500 113 12324.52 75.33 55426.72 88888.00 2007-04-23 11:09:56.625 113 12324.50 75.28 55426.72 88888.00 2007-04-23 11:09:56.750 113 12324.45 75.28 55426.72 88888.00 2007-04-23 11:09:56.875 113 12324.45 75.33 55426.70 88888.00 2007-04-23 11:09:57.000 113 12324.40 75.25 55426.70 88888.00 2007-04-23 11:09:57.125 113 12324.38 75.28 55426.72 88888.00 2007-04-23 11:09:57.250 113 12324.38 75.28 55426.75 88888.00 2007-04-23 11:09:57.375 113 12324.42 75.35 55426.78 88888.00 2007-04-23 11:09:57.500 113 12324.38 75.33 55426.68 88888.00 2007-04-23 11:09:57.625 113 12324.38 75.30 55426.72 88888.00 2007-04-23 11:09:57.750 113 12324.42 75.33 55426.70 88888.00 2007-04-23 11:09:57.875 113 12324.38 75.30 55426.70 88888.00 2007-04-23 11:09:58.000 113 12324.38 75.35 55426.68 88888.00 2007-04-23 11:09:58.125 113 12324.42 75.38 55426.72 88888.00 2007-04-23 11:09:58.250 113 12324.50 75.38 55426.72 88888.00 2007-04-23 11:09:58.375 113 12324.52 75.30 55426.68 88888.00 2007-04-23 11:09:58.500 113 12324.50 75.28 55426.65 88888.00 2007-04-23 11:09:58.625 113 12324.50 75.30 55426.65 88888.00 2007-04-23 11:09:58.750 113 12324.45 75.30 55426.70 88888.00 2007-04-23 11:09:58.875 113 12324.42 75.30 55426.70 88888.00 2007-04-23 11:09:59.000 113 12324.45 75.38 55426.70 88888.00 2007-04-23 11:09:59.125 113 12324.55 75.40 55426.72 88888.00 2007-04-23 11:09:59.250 113 12324.48 75.30 55426.70 88888.00 2007-04-23 11:09:59.375 113 12324.45 75.30 55426.70 88888.00 2007-04-23 11:09:59.500 113 12324.42 75.33 55426.70 88888.00 2007-04-23 11:09:59.625 113 12324.42 75.38 55426.72 88888.00 2007-04-23 11:09:59.750 113 12324.42 75.33 55426.72 88888.00 2007-04-23 11:09:59.875 113 12324.48 75.30 55426.75 88888.00 2007-04-23 11:10:00.000 113 12324.48 75.30 55426.70 88888.00 2007-04-23 11:10:00.125 113 12324.50 75.33 55426.72 88888.00 2007-04-23 11:10:00.250 113 12324.48 75.38 55426.75 88888.00 2007-04-23 11:10:00.375 113 12324.52 75.40 55426.78 88888.00 2007-04-23 11:10:00.500 113 12324.55 75.33 55426.75 88888.00 2007-04-23 11:10:00.625 113 12324.50 75.28 55426.72 88888.00 2007-04-23 11:10:00.750 113 12324.45 75.28 55426.72 88888.00 2007-04-23 11:10:00.875 113 12324.45 75.38 55426.75 88888.00 2007-04-23 11:10:01.000 113 12324.45 75.45 55426.72 88888.00 2007-04-23 11:10:01.125 113 12324.40 75.40 55426.75 88888.00 2007-04-23 11:10:01.250 113 12324.40 75.38 55426.78 88888.00 2007-04-23 11:10:01.375 113 12324.50 75.35 55426.72 88888.00 2007-04-23 11:10:01.500 113 12324.55 75.33 55426.75 88888.00 2007-04-23 11:10:01.625 113 12324.48 75.33 55426.78 88888.00 2007-04-23 11:10:01.750 113 12324.42 75.33 55426.75 88888.00 2007-04-23 11:10:01.875 113 12324.40 75.30 55426.75 88888.00 2007-04-23 11:10:02.000 113 12324.42 75.33 55426.72 88888.00 2007-04-23 11:10:02.125 113 12324.42 75.30 55426.70 88888.00 2007-04-23 11:10:02.250 113 12324.42 75.33 55426.72 88888.00 2007-04-23 11:10:02.375 113 12324.45 75.35 55426.70 88888.00 2007-04-23 11:10:02.500 113 12324.48 75.38 55426.75 88888.00 2007-04-23 11:10:02.625 113 12324.50 75.38 55426.78 88888.00 2007-04-23 11:10:02.750 113 12324.50 75.38 55426.75 88888.00 2007-04-23 11:10:02.875 113 12324.52 75.38 55426.72 88888.00 2007-04-23 11:10:03.000 113 12324.50 75.30 55426.72 88888.00 2007-04-23 11:10:03.125 113 12324.50 75.28 55426.70 88888.00 2007-04-23 11:10:03.250 113 12324.50 75.35 55426.75 88888.00 2007-04-23 11:10:03.375 113 12324.50 75.42 55426.75 88888.00 2007-04-23 11:10:03.500 113 12324.52 75.40 55426.75 88888.00 2007-04-23 11:10:03.625 113 12324.58 75.40 55426.75 88888.00 2007-04-23 11:10:03.750 113 12324.48 75.33 55426.75 88888.00 2007-04-23 11:10:03.875 113 12324.42 75.35 55426.75 88888.00 2007-04-23 11:10:04.000 113 12324.48 75.40 55426.70 88888.00 2007-04-23 11:10:04.125 113 12324.52 75.38 55426.70 88888.00 2007-04-23 11:10:04.250 113 12324.55 75.33 55426.70 88888.00 2007-04-23 11:10:04.375 113 12324.58 75.38 55426.70 88888.00 2007-04-23 11:10:04.500 113 12324.55 75.45 55426.72 88888.00 2007-04-23 11:10:04.625 113 12324.52 75.42 55426.72 88888.00 2007-04-23 11:10:04.750 113 12324.48 75.35 55426.72 88888.00 2007-04-23 11:10:04.875 113 12324.45 75.40 55426.70 88888.00 2007-04-23 11:10:05.000 113 12324.42 75.38 55426.72 88888.00 2007-04-23 11:10:05.125 113 12324.40 75.38 55426.70 88888.00 2007-04-23 11:10:05.250 113 12324.45 75.42 55426.72 88888.00 2007-04-23 11:10:05.375 113 12324.50 75.42 55426.72 88888.00 2007-04-23 11:10:05.500 113 12324.48 75.42 55426.72 88888.00 2007-04-23 11:10:05.625 113 12324.52 75.45 55426.72 88888.00 2007-04-23 11:10:05.750 113 12324.52 75.45 55426.70 88888.00 2007-04-23 11:10:05.875 113 12324.40 75.33 55426.70 88888.00 2007-04-23 11:10:06.000 113 12324.42 75.33 55426.65 88888.00 2007-04-23 11:10:06.125 113 12324.48 75.38 55426.72 88888.00 2007-04-23 11:10:06.250 113 12324.45 75.38 55426.72 88888.00 2007-04-23 11:10:06.375 113 12324.38 75.40 55426.72 88888.00 2007-04-23 11:10:06.500 113 12324.40 75.40 55426.70 88888.00 2007-04-23 11:10:06.625 113 12324.45 75.35 55426.72 88888.00 2007-04-23 11:10:06.750 113 12324.55 75.33 55426.72 88888.00 2007-04-23 11:10:06.875 113 12324.58 75.42 55426.70 88888.00 2007-04-23 11:10:07.000 113 12324.58 75.47 55426.70 88888.00 2007-04-23 11:10:07.125 113 12324.55 75.38 55426.72 88888.00 2007-04-23 11:10:07.250 113 12324.50 75.35 55426.75 88888.00 2007-04-23 11:10:07.375 113 12324.55 75.42 55426.72 88888.00 2007-04-23 11:10:07.500 113 12324.62 75.40 55426.72 88888.00 2007-04-23 11:10:07.625 113 12324.60 75.42 55426.70 88888.00 2007-04-23 11:10:07.750 113 12324.58 75.40 55426.72 88888.00 2007-04-23 11:10:07.875 113 12324.50 75.38 55426.72 88888.00 2007-04-23 11:10:08.000 113 12324.55 75.40 55426.72 88888.00 2007-04-23 11:10:08.125 113 12324.60 75.42 55426.72 88888.00 2007-04-23 11:10:08.250 113 12324.55 75.40 55426.72 88888.00 2007-04-23 11:10:08.375 113 12324.55 75.38 55426.70 88888.00 2007-04-23 11:10:08.500 113 12324.58 75.42 55426.70 88888.00 2007-04-23 11:10:08.625 113 12324.52 75.40 55426.72 88888.00 2007-04-23 11:10:08.750 113 12324.50 75.40 55426.72 88888.00 2007-04-23 11:10:08.875 113 12324.52 75.45 55426.70 88888.00 2007-04-23 11:10:09.000 113 12324.50 75.45 55426.70 88888.00 2007-04-23 11:10:09.125 113 12324.50 75.42 55426.70 88888.00 2007-04-23 11:10:09.250 113 12324.40 75.40 55426.72 88888.00 2007-04-23 11:10:09.375 113 12324.45 75.45 55426.70 88888.00 2007-04-23 11:10:09.500 113 12324.50 75.42 55426.70 88888.00 2007-04-23 11:10:09.625 113 12324.50 75.42 55426.68 88888.00 2007-04-23 11:10:09.750 113 12324.58 75.47 55426.70 88888.00 2007-04-23 11:10:09.875 113 12324.58 75.45 55426.72 88888.00 2007-04-23 11:10:10.000 113 12324.52 75.50 55426.70 88888.00 2007-04-23 11:10:10.125 113 12324.48 75.45 55426.68 88888.00 2007-04-23 11:10:10.250 113 12324.52 75.42 55426.70 88888.00 2007-04-23 11:10:10.375 113 12324.58 75.42 55426.70 88888.00 2007-04-23 11:10:10.500 113 12324.58 75.45 55426.72 88888.00 2007-04-23 11:10:10.625 113 12324.60 75.45 55426.70 88888.00 2007-04-23 11:10:10.750 113 12324.58 75.50 55426.72 88888.00 2007-04-23 11:10:10.875 113 12324.55 75.53 55426.70 88888.00 2007-04-23 11:10:11.000 113 12324.58 75.47 55426.70 88888.00 2007-04-23 11:10:11.125 113 12324.52 75.42 55426.72 88888.00 2007-04-23 11:10:11.250 113 12324.52 75.45 55426.72 88888.00 2007-04-23 11:10:11.375 113 12324.52 75.40 55426.72 88888.00 2007-04-23 11:10:11.500 113 12324.52 75.42 55426.75 88888.00 2007-04-23 11:10:11.625 113 12324.45 75.47 55426.72 88888.00 2007-04-23 11:10:11.750 113 12324.42 75.47 55426.75 88888.00 2007-04-23 11:10:11.875 113 12324.48 75.47 55426.75 88888.00 2007-04-23 11:10:12.000 113 12324.50 75.40 55426.70 88888.00 2007-04-23 11:10:12.125 113 12324.50 75.40 55426.68 88888.00 2007-04-23 11:10:12.250 113 12324.48 75.45 55426.72 88888.00 2007-04-23 11:10:12.375 113 12324.55 75.47 55426.70 88888.00 2007-04-23 11:10:12.500 113 12324.62 75.45 55426.72 88888.00 2007-04-23 11:10:12.625 113 12324.62 75.50 55426.70 88888.00 2007-04-23 11:10:12.750 113 12324.55 75.45 55426.70 88888.00 2007-04-23 11:10:12.875 113 12324.55 75.40 55426.72 88888.00 2007-04-23 11:10:13.000 113 12324.55 75.40 55426.70 88888.00 2007-04-23 11:10:13.125 113 12324.48 75.40 55426.70 88888.00 2007-04-23 11:10:13.250 113 12324.45 75.45 55426.72 88888.00 2007-04-23 11:10:13.375 113 12324.45 75.42 55426.72 88888.00 2007-04-23 11:10:13.500 113 12324.52 75.47 55426.68 88888.00 2007-04-23 11:10:13.625 113 12324.60 75.53 55426.68 88888.00 2007-04-23 11:10:13.750 113 12324.52 75.45 55426.68 88888.00 2007-04-23 11:10:13.875 113 12324.50 75.45 55426.68 88888.00 2007-04-23 11:10:14.000 113 12324.52 75.45 55426.68 88888.00 2007-04-23 11:10:14.125 113 12324.52 75.50 55426.72 88888.00 2007-04-23 11:10:14.250 113 12324.55 75.50 55426.72 88888.00 2007-04-23 11:10:14.375 113 12324.48 75.45 55426.70 88888.00 2007-04-23 11:10:14.500 113 12324.48 75.40 55426.68 88888.00 2007-04-23 11:10:14.625 113 12324.55 75.47 55426.70 88888.00 2007-04-23 11:10:14.750 113 12324.55 75.53 55426.70 88888.00 2007-04-23 11:10:14.875 113 12324.50 75.45 55426.70 88888.00 2007-04-23 11:10:15.000 113 12324.50 75.47 55426.68 88888.00 2007-04-23 11:10:15.125 113 12324.50 75.47 55426.68 88888.00 2007-04-23 11:10:15.250 113 12324.55 75.47 55426.72 88888.00 2007-04-23 11:10:15.375 113 12324.52 75.50 55426.72 88888.00 2007-04-23 11:10:15.500 113 12324.48 75.53 55426.72 88888.00 2007-04-23 11:10:15.625 113 12324.48 75.50 55426.72 88888.00 2007-04-23 11:10:15.750 113 12324.48 75.53 55426.75 88888.00 2007-04-23 11:10:15.875 113 12324.52 75.53 55426.72 88888.00 2007-04-23 11:10:16.000 113 12324.52 75.47 55426.70 88888.00 2007-04-23 11:10:16.125 113 12324.42 75.40 55426.70 88888.00 2007-04-23 11:10:16.250 113 12324.38 75.45 55426.68 88888.00 2007-04-23 11:10:16.375 113 12324.42 75.50 55426.72 88888.00 2007-04-23 11:10:16.500 113 12324.45 75.55 55426.70 88888.00 2007-04-23 11:10:16.625 113 12324.55 75.50 55426.72 88888.00 2007-04-23 11:10:16.750 113 12324.55 75.50 55426.70 88888.00 2007-04-23 11:10:16.875 113 12324.65 75.53 55426.72 88888.00 2007-04-23 11:10:17.000 113 12324.60 75.50 55426.70 88888.00 2007-04-23 11:10:17.125 113 12324.55 75.53 55426.72 88888.00 2007-04-23 11:10:17.250 113 12324.52 75.47 55426.68 88888.00 2007-04-23 11:10:17.375 113 12324.58 75.47 55426.68 88888.00 2007-04-23 11:10:17.500 113 12324.65 75.53 55426.68 88888.00 2007-04-23 11:10:17.625 113 12324.60 75.53 55426.68 88888.00 2007-04-23 11:10:17.750 113 12324.58 75.50 55426.70 88888.00 2007-04-23 11:10:17.875 113 12324.67 75.50 55426.70 88888.00 2007-04-23 11:10:18.000 113 12324.67 75.45 55426.68 88888.00 2007-04-23 11:10:18.125 113 12324.65 75.50 55426.70 88888.00 2007-04-23 11:10:18.250 113 12324.62 75.45 55426.72 88888.00 2007-04-23 11:10:18.375 113 12324.65 75.47 55426.68 88888.00 2007-04-23 11:10:18.500 113 12324.58 75.50 55426.70 88888.00 2007-04-23 11:10:18.625 113 12324.50 75.53 55426.70 88888.00 2007-04-23 11:10:18.750 113 12324.48 75.53 55426.70 88888.00 2007-04-23 11:10:18.875 113 12324.55 75.53 55426.70 88888.00 2007-04-23 11:10:19.000 113 12324.60 75.50 55426.70 88888.00 2007-04-23 11:10:19.125 113 12324.58 75.50 55426.70 88888.00 2007-04-23 11:10:19.250 113 12324.52 75.45 55426.72 88888.00 2007-04-23 11:10:19.375 113 12324.60 75.53 55426.70 88888.00 2007-04-23 11:10:19.500 113 12324.62 75.53 55426.70 88888.00 2007-04-23 11:10:19.625 113 12324.60 75.53 55426.68 88888.00 2007-04-23 11:10:19.750 113 12324.58 75.53 55426.70 88888.00 2007-04-23 11:10:19.875 113 12324.58 75.50 55426.70 88888.00 2007-04-23 11:10:20.000 113 12324.60 75.47 55426.68 88888.00 2007-04-23 11:10:20.125 113 12324.62 75.53 55426.70 88888.00 2007-04-23 11:10:20.250 113 12324.65 75.58 55426.75 88888.00 2007-04-23 11:10:20.375 113 12324.67 75.60 55426.72 88888.00 2007-04-23 11:10:20.500 113 12324.65 75.55 55426.70 88888.00 2007-04-23 11:10:20.625 113 12324.55 75.50 55426.70 88888.00 2007-04-23 11:10:20.750 113 12324.60 75.53 55426.72 88888.00 2007-04-23 11:10:20.875 113 12324.62 75.55 55426.72 88888.00 2007-04-23 11:10:21.000 113 12324.62 75.55 55426.70 88888.00 2007-04-23 11:10:21.125 113 12324.67 75.58 55426.70 88888.00 2007-04-23 11:10:21.250 113 12324.62 75.50 55426.65 88888.00 2007-04-23 11:10:21.375 113 12324.65 75.50 55426.65 88888.00 2007-04-23 11:10:21.500 113 12324.62 75.50 55426.70 88888.00 2007-04-23 11:10:21.625 113 12324.70 75.55 55426.72 88888.00 2007-04-23 11:10:21.750 113 12324.70 75.55 55426.72 88888.00 2007-04-23 11:10:21.875 113 12324.62 75.53 55426.70 88888.00 2007-04-23 11:10:22.000 113 12324.60 75.50 55426.70 88888.00 2007-04-23 11:10:22.125 113 12324.58 75.53 55426.72 88888.00 2007-04-23 11:10:22.250 113 12324.60 75.58 55426.72 88888.00 2007-04-23 11:10:22.375 113 12324.70 75.58 55426.75 88888.00 2007-04-23 11:10:22.500 113 12324.67 75.47 55426.70 88888.00 2007-04-23 11:10:22.625 113 12324.70 75.50 55426.65 88888.00 2007-04-23 11:10:22.750 113 12324.73 75.55 55426.68 88888.00 2007-04-23 11:10:22.875 113 12324.70 75.55 55426.68 88888.00 2007-04-23 11:10:23.000 113 12324.67 75.60 55426.72 88888.00 2007-04-23 11:10:23.125 113 12324.65 75.55 55426.70 88888.00 2007-04-23 11:10:23.250 113 12324.67 75.53 55426.70 88888.00 2007-04-23 11:10:23.375 113 12324.75 75.55 55426.70 88888.00 2007-04-23 11:10:23.500 113 12324.73 75.55 55426.68 88888.00 2007-04-23 11:10:23.625 113 12324.73 75.53 55426.65 88888.00 2007-04-23 11:10:23.750 113 12324.80 75.53 55426.68 88888.00 2007-04-23 11:10:23.875 113 12324.85 75.55 55426.65 88888.00 2007-04-23 11:10:24.000 113 12324.80 75.62 55426.68 88888.00 2007-04-23 11:10:24.125 113 12324.75 75.58 55426.62 88888.00 2007-04-23 11:10:24.250 113 12324.70 75.58 55426.65 88888.00 2007-04-23 11:10:24.375 113 12324.77 75.58 55426.68 88888.00 2007-04-23 11:10:24.500 113 12324.83 75.55 55426.68 88888.00 2007-04-23 11:10:24.625 113 12324.80 75.55 55426.65 88888.00 2007-04-23 11:10:24.750 113 12324.80 75.58 55426.65 88888.00 2007-04-23 11:10:24.875 113 12324.85 75.58 55426.68 88888.00 2007-04-23 11:10:25.000 113 12324.88 75.60 55426.68 88888.00 2007-04-23 11:10:25.125 113 12324.83 75.53 55426.65 88888.00 2007-04-23 11:10:25.250 113 12324.75 75.50 55426.62 88888.00 2007-04-23 11:10:25.375 113 12324.73 75.55 55426.62 88888.00 2007-04-23 11:10:25.500 113 12324.73 75.62 55426.68 88888.00 2007-04-23 11:10:25.625 113 12324.77 75.67 55426.68 88888.00 2007-04-23 11:10:25.750 113 12324.75 75.53 55426.68 88888.00 2007-04-23 11:10:25.875 113 12324.65 75.47 55426.68 88888.00 2007-04-23 11:10:26.000 113 12324.70 75.53 55426.68 88888.00 2007-04-23 11:10:26.125 113 12324.75 75.58 55426.70 88888.00 2007-04-23 11:10:26.250 113 12324.73 75.58 55426.68 88888.00 2007-04-23 11:10:26.375 113 12324.70 75.58 55426.65 88888.00 2007-04-23 11:10:26.500 113 12324.65 75.58 55426.65 88888.00 2007-04-23 11:10:26.625 113 12324.73 75.58 55426.68 88888.00 2007-04-23 11:10:26.750 113 12324.75 75.58 55426.68 88888.00 2007-04-23 11:10:26.875 113 12324.75 75.60 55426.70 88888.00 2007-04-23 11:10:27.000 113 12324.83 75.55 55426.68 88888.00 2007-04-23 11:10:27.125 113 12324.85 75.58 55426.65 88888.00 2007-04-23 11:10:27.250 113 12324.80 75.58 55426.68 88888.00 2007-04-23 11:10:27.375 113 12324.80 75.58 55426.65 88888.00 2007-04-23 11:10:27.500 113 12324.75 75.58 55426.65 88888.00 2007-04-23 11:10:27.625 113 12324.73 75.53 55426.65 88888.00 2007-04-23 11:10:27.750 113 12324.67 75.58 55426.68 88888.00 2007-04-23 11:10:27.875 113 12324.70 75.58 55426.68 88888.00 2007-04-23 11:10:28.000 113 12324.67 75.55 55426.70 88888.00 2007-04-23 11:10:28.125 113 12324.67 75.62 55426.70 88888.00 2007-04-23 11:10:28.250 113 12324.67 75.55 55426.65 88888.00 2007-04-23 11:10:28.375 113 12324.73 75.55 55426.65 88888.00 2007-04-23 11:10:28.500 113 12324.75 75.62 55426.68 88888.00 2007-04-23 11:10:28.625 113 12324.85 75.67 55426.70 88888.00 2007-04-23 11:10:28.750 113 12324.83 75.62 55426.70 88888.00 2007-04-23 11:10:28.875 113 12324.75 75.58 55426.68 88888.00 2007-04-23 11:10:29.000 113 12324.73 75.58 55426.65 88888.00 2007-04-23 11:10:29.125 113 12324.65 75.53 55426.65 88888.00 2007-04-23 11:10:29.250 113 12324.67 75.50 55426.68 88888.00 2007-04-23 11:10:29.375 113 12324.80 75.55 55426.70 88888.00 2007-04-23 11:10:29.500 113 12324.80 75.55 55426.70 88888.00 2007-04-23 11:10:29.625 113 12324.77 75.53 55426.62 88888.00 2007-04-23 11:10:29.750 113 12324.73 75.45 55426.62 88888.00 2007-04-23 11:10:29.875 113 12324.73 75.55 55426.65 88888.00 2007-04-23 11:10:30.000 113 12324.75 75.55 55426.70 88888.00 2007-04-23 11:10:30.125 113 12324.73 75.55 55426.65 88888.00 2007-04-23 11:10:30.250 113 12324.73 75.58 55426.68 88888.00 2007-04-23 11:10:30.375 113 12324.77 75.60 55426.70 88888.00 2007-04-23 11:10:30.500 113 12324.77 75.53 55426.65 88888.00 2007-04-23 11:10:30.625 113 12324.73 75.42 55426.65 88888.00 2007-04-23 11:10:30.750 113 12324.77 75.45 55426.65 88888.00 2007-04-23 11:10:30.875 113 12324.77 75.58 55426.65 88888.00 2007-04-23 11:10:31.000 113 12324.80 75.58 55426.68 88888.00 2007-04-23 11:10:31.125 113 12324.83 75.55 55426.65 88888.00 2007-04-23 11:10:31.250 113 12324.80 75.53 55426.65 88888.00 2007-04-23 11:10:31.375 113 12324.77 75.55 55426.62 88888.00 2007-04-23 11:10:31.500 113 12324.80 75.58 55426.62 88888.00 2007-04-23 11:10:31.625 113 12324.75 75.58 55426.62 88888.00 2007-04-23 11:10:31.750 113 12324.75 75.50 55426.62 88888.00 2007-04-23 11:10:31.875 113 12324.75 75.53 55426.60 88888.00 2007-04-23 11:10:32.000 113 12324.73 75.58 55426.62 88888.00 2007-04-23 11:10:32.125 113 12324.70 75.58 55426.62 88888.00 2007-04-23 11:10:32.250 113 12324.73 75.60 55426.68 88888.00 2007-04-23 11:10:32.375 113 12324.80 75.62 55426.65 88888.00 2007-04-23 11:10:32.500 113 12324.83 75.60 55426.65 88888.00 2007-04-23 11:10:32.625 113 12324.73 75.58 55426.65 88888.00 2007-04-23 11:10:32.750 113 12324.77 75.55 55426.65 88888.00 2007-04-23 11:10:32.875 113 12324.83 75.60 55426.60 88888.00 2007-04-23 11:10:33.000 113 12324.83 75.60 55426.60 88888.00 2007-04-23 11:10:33.125 113 12324.80 75.58 55426.65 88888.00 2007-04-23 11:10:33.250 113 12324.75 75.55 55426.68 88888.00 2007-04-23 11:10:33.375 113 12324.83 75.58 55426.62 88888.00 2007-04-23 11:10:33.500 113 12324.88 75.60 55426.60 88888.00 2007-04-23 11:10:33.625 113 12324.90 75.58 55426.60 88888.00 2007-04-23 11:10:33.750 113 12324.85 75.60 55426.60 88888.00 2007-04-23 11:10:33.875 113 12324.83 75.58 55426.62 88888.00 2007-04-23 11:10:34.000 113 12324.90 75.55 55426.60 88888.00 2007-04-23 11:10:34.125 113 12324.88 75.50 55426.62 88888.00 2007-04-23 11:10:34.250 113 12324.80 75.55 55426.62 88888.00 2007-04-23 11:10:34.375 113 12324.80 75.55 55426.60 88888.00 2007-04-23 11:10:34.500 113 12324.77 75.55 55426.62 88888.00 2007-04-23 11:10:34.625 113 12324.77 75.55 55426.62 88888.00 2007-04-23 11:10:34.750 113 12324.77 75.53 55426.62 88888.00 2007-04-23 11:10:34.875 113 12324.80 75.53 55426.62 88888.00 2007-04-23 11:10:35.000 113 12324.85 75.53 55426.62 88888.00 2007-04-23 11:10:35.125 113 12324.88 75.53 55426.62 88888.00 2007-04-23 11:10:35.250 113 12324.90 75.55 55426.65 88888.00 2007-04-23 11:10:35.375 113 12324.88 75.55 55426.62 88888.00 2007-04-23 11:10:35.500 113 12324.88 75.55 55426.68 88888.00 2007-04-23 11:10:35.625 113 12324.88 75.58 55426.70 88888.00 2007-04-23 11:10:35.750 113 12324.90 75.55 55426.70 88888.00 2007-04-23 11:10:35.875 113 12324.90 75.58 55426.65 88888.00 2007-04-23 11:10:36.000 113 12324.90 75.55 55426.62 88888.00 2007-04-23 11:10:36.125 113 12324.90 75.58 55426.65 88888.00 2007-04-23 11:10:36.250 113 12324.85 75.50 55426.65 88888.00 2007-04-23 11:10:36.375 113 12324.85 75.53 55426.65 88888.00 2007-04-23 11:10:36.500 113 12324.88 75.53 55426.68 88888.00 2007-04-23 11:10:36.625 113 12324.88 75.53 55426.68 88888.00 2007-04-23 11:10:36.750 113 12324.88 75.58 55426.68 88888.00 2007-04-23 11:10:36.875 113 12324.90 75.60 55426.65 88888.00 2007-04-23 11:10:37.000 113 12324.85 75.50 55426.65 88888.00 2007-04-23 11:10:37.125 113 12324.90 75.55 55426.72 88888.00 2007-04-23 11:10:37.250 113 12324.85 75.60 55426.70 88888.00 2007-04-23 11:10:37.375 113 12324.85 75.62 55426.68 88888.00 2007-04-23 11:10:37.500 113 12324.92 75.60 55426.68 88888.00 2007-04-23 11:10:37.625 113 12324.90 75.50 55426.65 88888.00 2007-04-23 11:10:37.750 113 12324.88 75.55 55426.62 88888.00 2007-04-23 11:10:37.875 113 12324.95 75.62 55426.68 88888.00 2007-04-23 11:10:38.000 113 12324.85 75.58 55426.62 88888.00 2007-04-23 11:10:38.125 113 12324.75 75.55 55426.62 88888.00 2007-04-23 11:10:38.250 113 12324.83 75.58 55426.68 88888.00 2007-04-23 11:10:38.375 113 12324.92 75.60 55426.68 88888.00 2007-04-23 11:10:38.500 113 12324.90 75.60 55426.65 88888.00 2007-04-23 11:10:38.625 113 12324.83 75.55 55426.65 88888.00 2007-04-23 11:10:38.750 113 12324.80 75.53 55426.62 88888.00 2007-04-23 11:10:38.875 113 12324.83 75.53 55426.60 88888.00 2007-04-23 11:10:39.000 113 12324.80 75.53 55426.60 88888.00 2007-04-23 11:10:39.125 113 12324.77 75.55 55426.57 88888.00 2007-04-23 11:10:39.250 113 12324.80 75.53 55426.60 88888.00 2007-04-23 11:10:39.375 113 12324.77 75.55 55426.60 88888.00 2007-04-23 11:10:39.500 113 12324.80 75.55 55426.62 88888.00 2007-04-23 11:10:39.625 113 12324.85 75.53 55426.57 88888.00 2007-04-23 11:10:39.750 113 12324.88 75.55 55426.62 88888.00 2007-04-23 11:10:39.875 113 12324.92 75.53 55426.62 88888.00 2007-04-23 11:10:40.000 113 12325.00 75.55 55426.60 88888.00 2007-04-23 11:10:40.125 113 12324.95 75.55 55426.62 88888.00 2007-04-23 11:10:40.250 113 12324.85 75.47 55426.60 88888.00 2007-04-23 11:10:40.375 113 12324.88 75.50 55426.60 88888.00 2007-04-23 11:10:40.500 113 12324.95 75.60 55426.62 88888.00 2007-04-23 11:10:40.625 113 12325.00 75.60 55426.65 88888.00 2007-04-23 11:10:40.750 113 12324.95 75.60 55426.62 88888.00 2007-04-23 11:10:40.875 113 12324.92 75.55 55426.65 88888.00 2007-04-23 11:10:41.000 113 12324.92 75.60 55426.65 88888.00 2007-04-23 11:10:41.125 113 12324.90 75.58 55426.65 88888.00 2007-04-23 11:10:41.250 113 12324.92 75.55 55426.70 88888.00 2007-04-23 11:10:41.375 113 12324.95 75.50 55426.68 88888.00 2007-04-23 11:10:41.500 113 12324.92 75.55 55426.65 88888.00 2007-04-23 11:10:41.625 113 12324.92 75.53 55426.65 88888.00 2007-04-23 11:10:41.750 113 12324.95 75.58 55426.68 88888.00 2007-04-23 11:10:41.875 113 12325.00 75.60 55426.68 88888.00 2007-04-23 11:10:42.000 113 12325.00 75.60 55426.68 88888.00 2007-04-23 11:10:42.125 113 12325.00 75.58 55426.70 88888.00 2007-04-23 11:10:42.250 113 12324.95 75.58 55426.65 88888.00 2007-04-23 11:10:42.375 113 12324.92 75.55 55426.62 88888.00 2007-04-23 11:10:42.500 113 12324.88 75.47 55426.62 88888.00 2007-04-23 11:10:42.625 113 12324.92 75.47 55426.62 88888.00 2007-04-23 11:10:42.750 113 12325.02 75.53 55426.65 88888.00 2007-04-23 11:10:42.875 113 12325.02 75.53 55426.62 88888.00 2007-04-23 11:10:43.000 113 12324.98 75.53 55426.60 88888.00 2007-04-23 11:10:43.125 113 12324.95 75.47 55426.60 88888.00 2007-04-23 11:10:43.250 113 12324.88 75.47 55426.60 88888.00 2007-04-23 11:10:43.375 113 12324.95 75.53 55426.60 88888.00 2007-04-23 11:10:43.500 113 12324.92 75.58 55426.62 88888.00 2007-04-23 11:10:43.625 113 12324.88 75.50 55426.60 88888.00 2007-04-23 11:10:43.750 113 12324.90 75.53 55426.60 88888.00 2007-04-23 11:10:43.875 113 12324.98 75.55 55426.65 88888.00 2007-04-23 11:10:44.000 113 12324.92 75.53 55426.60 88888.00 2007-04-23 11:10:44.125 113 12324.95 75.55 55426.62 88888.00 2007-04-23 11:10:44.250 113 12324.98 75.58 55426.62 88888.00 2007-04-23 11:10:44.375 113 12324.92 75.58 55426.62 88888.00 2007-04-23 11:10:44.500 113 12324.92 75.47 55426.60 88888.00 2007-04-23 11:10:44.625 113 12324.95 75.42 55426.65 88888.00 2007-04-23 11:10:44.750 113 12324.88 75.42 55426.65 88888.00 2007-04-23 11:10:44.875 113 12324.85 75.42 55426.62 88888.00 2007-04-23 11:10:45.000 113 12324.88 75.50 55426.62 88888.00 2007-04-23 11:10:45.125 113 12324.90 75.55 55426.68 88888.00 2007-04-23 11:10:45.250 113 12324.92 75.53 55426.68 88888.00 2007-04-23 11:10:45.375 113 12324.95 75.55 55426.65 88888.00 2007-04-23 11:10:45.500 113 12324.98 75.55 55426.68 88888.00 2007-04-23 11:10:45.625 113 12325.05 75.55 55426.68 88888.00 2007-04-23 11:10:45.750 113 12325.00 75.50 55426.65 88888.00 2007-04-23 11:10:45.875 113 12324.95 75.47 55426.62 88888.00 2007-04-23 11:10:46.000 113 12324.92 75.47 55426.60 88888.00 2007-04-23 11:10:46.125 113 12324.98 75.53 55426.62 88888.00 2007-04-23 11:10:46.250 113 12324.92 75.55 55426.65 88888.00 2007-04-23 11:10:46.375 113 12324.95 75.53 55426.65 88888.00 2007-04-23 11:10:46.500 113 12324.90 75.53 55426.65 88888.00 2007-04-23 11:10:46.625 113 12324.88 75.47 55426.68 88888.00 2007-04-23 11:10:46.750 113 12324.92 75.50 55426.68 88888.00 2007-04-23 11:10:46.875 113 12324.98 75.53 55426.70 88888.00 2007-04-23 11:10:47.000 113 12325.00 75.53 55426.65 88888.00 2007-04-23 11:10:47.125 113 12325.02 75.50 55426.65 88888.00 2007-04-23 11:10:47.250 113 12325.02 75.50 55426.62 88888.00 2007-04-23 11:10:47.375 113 12324.98 75.50 55426.65 88888.00 2007-04-23 11:10:47.500 113 12324.98 75.53 55426.68 88888.00 2007-04-23 11:10:47.625 113 12324.98 75.47 55426.68 88888.00 2007-04-23 11:10:47.750 113 12325.00 75.47 55426.68 88888.00 2007-04-23 11:10:47.875 113 12325.00 75.50 55426.65 88888.00 2007-04-23 11:10:48.000 113 12324.92 75.42 55426.60 88888.00 2007-04-23 11:10:48.125 113 12324.90 75.42 55426.60 88888.00 2007-04-23 11:10:48.250 113 12324.85 75.42 55426.57 88888.00 2007-04-23 11:10:48.375 113 12324.85 75.45 55426.60 88888.00 2007-04-23 11:10:48.500 113 12324.88 75.50 55426.62 88888.00 2007-04-23 11:10:48.625 113 12324.88 75.47 55426.62 88888.00 2007-04-23 11:10:48.750 113 12324.92 75.50 55426.65 88888.00 2007-04-23 11:10:48.875 113 12324.98 75.50 55426.65 88888.00 2007-04-23 11:10:49.000 113 12325.00 75.50 55426.62 88888.00 2007-04-23 11:10:49.125 113 12324.98 75.55 55426.70 88888.00 2007-04-23 11:10:49.250 113 12324.95 75.50 55426.65 88888.00 2007-04-23 11:10:49.375 113 12325.00 75.50 55426.65 88888.00 2007-04-23 11:10:49.500 113 12325.00 75.47 55426.62 88888.00 2007-04-23 11:10:49.625 113 12324.92 75.50 55426.60 88888.00 2007-04-23 11:10:49.750 113 12324.92 75.53 55426.62 88888.00 2007-04-23 11:10:49.875 113 12324.98 75.53 55426.62 88888.00 2007-04-23 11:10:50.000 113 12324.95 75.50 55426.60 88888.00 2007-04-23 11:10:50.125 113 12324.92 75.53 55426.65 88888.00 2007-04-23 11:10:50.250 113 12324.92 75.50 55426.65 88888.00 2007-04-23 11:10:50.375 113 12324.98 75.47 55426.65 88888.00 2007-04-23 11:10:50.500 113 12324.98 75.45 55426.65 88888.00 2007-04-23 11:10:50.625 113 12324.98 75.50 55426.62 88888.00 2007-04-23 11:10:50.750 113 12324.90 75.50 55426.62 88888.00 2007-04-23 11:10:50.875 113 12324.90 75.42 55426.62 88888.00 2007-04-23 11:10:51.000 113 12324.95 75.42 55426.60 88888.00 2007-04-23 11:10:51.125 113 12325.00 75.50 55426.65 88888.00 2007-04-23 11:10:51.250 113 12324.95 75.47 55426.60 88888.00 2007-04-23 11:10:51.375 113 12324.95 75.45 55426.57 88888.00 2007-04-23 11:10:51.500 113 12325.02 75.45 55426.60 88888.00 2007-04-23 11:10:51.625 113 12325.08 75.53 55426.65 88888.00 2007-04-23 11:10:51.750 113 12324.92 75.47 55426.60 88888.00 2007-04-23 11:10:51.875 113 12324.90 75.47 55426.60 88888.00 2007-04-23 11:10:52.000 113 12325.00 75.50 55426.60 88888.00 2007-04-23 11:10:52.125 113 12325.05 75.53 55426.62 88888.00 2007-04-23 11:10:52.250 113 12325.02 75.42 55426.62 88888.00 2007-04-23 11:10:52.375 113 12324.92 75.42 55426.60 88888.00 2007-04-23 11:10:52.500 113 12324.83 75.38 55426.55 88888.00 2007-04-23 11:10:52.625 113 12324.88 75.35 55426.57 88888.00 2007-04-23 11:10:52.750 113 12324.98 75.40 55426.60 88888.00 2007-04-23 11:10:52.875 113 12325.02 75.45 55426.60 88888.00 2007-04-23 11:10:53.000 113 12325.05 75.42 55426.62 88888.00 2007-04-23 11:10:53.125 113 12325.08 75.40 55426.65 88888.00 2007-04-23 11:10:53.250 113 12325.00 75.38 55426.60 88888.00 2007-04-23 11:10:53.375 113 12325.00 75.45 55426.57 88888.00 2007-04-23 11:10:53.500 113 12325.05 75.47 55426.65 88888.00 2007-04-23 11:10:53.625 113 12325.05 75.45 55426.65 88888.00 2007-04-23 11:10:53.750 113 12325.00 75.40 55426.62 88888.00 2007-04-23 11:10:53.875 113 12324.98 75.38 55426.60 88888.00 2007-04-23 11:10:54.000 113 12324.95 75.38 55426.57 88888.00 2007-04-23 11:10:54.125 113 12324.95 75.35 55426.60 88888.00 2007-04-23 11:10:54.250 113 12325.05 75.40 55426.65 88888.00 2007-04-23 11:10:54.375 113 12325.12 75.45 55426.62 88888.00 2007-04-23 11:10:54.500 113 12325.02 75.40 55426.60 88888.00 2007-04-23 11:10:54.625 113 12325.02 75.40 55426.60 88888.00 2007-04-23 11:10:54.750 113 12325.10 75.45 55426.62 88888.00 2007-04-23 11:10:54.875 113 12325.05 75.45 55426.62 88888.00 2007-04-23 11:10:55.000 113 12325.10 75.45 55426.57 88888.00 2007-04-23 11:10:55.125 113 12325.12 75.40 55426.60 88888.00 2007-04-23 11:10:55.250 113 12325.10 75.35 55426.57 88888.00 2007-04-23 11:10:55.375 113 12325.10 75.35 55426.57 88888.00 2007-04-23 11:10:55.500 113 12325.10 75.35 55426.57 88888.00 2007-04-23 11:10:55.625 113 12325.15 75.38 55426.57 88888.00 2007-04-23 11:10:55.750 113 12325.17 75.40 55426.60 88888.00 2007-04-23 11:10:55.875 113 12325.08 75.38 55426.60 88888.00 2007-04-23 11:10:56.000 113 12325.08 75.40 55426.62 88888.00 2007-04-23 11:10:56.125 113 12325.20 75.45 55426.68 88888.00 2007-04-23 11:10:56.250 113 12325.23 75.42 55426.65 88888.00 2007-04-23 11:10:56.375 113 12325.20 75.38 55426.60 88888.00 2007-04-23 11:10:56.500 113 12325.17 75.40 55426.60 88888.00 2007-04-23 11:10:56.625 113 12325.17 75.40 55426.60 88888.00 2007-04-23 11:10:56.750 113 12325.17 75.38 55426.62 88888.00 2007-04-23 11:10:56.875 113 12325.15 75.33 55426.62 88888.00 2007-04-23 11:10:57.000 113 12325.12 75.40 55426.62 88888.00 2007-04-23 11:10:57.125 113 12325.08 75.42 55426.60 88888.00 2007-04-23 11:10:57.250 113 12325.05 75.35 55426.62 88888.00 2007-04-23 11:10:57.375 113 12325.15 75.35 55426.62 88888.00 2007-04-23 11:10:57.500 113 12325.12 75.35 55426.62 88888.00 2007-04-23 11:10:57.625 113 12325.10 75.35 55426.57 88888.00 2007-04-23 11:10:57.750 113 12325.17 75.38 55426.57 88888.00 2007-04-23 11:10:57.875 113 12325.17 75.40 55426.57 88888.00 2007-04-23 11:10:58.000 113 12325.10 75.35 55426.60 88888.00 2007-04-23 11:10:58.125 113 12325.20 75.38 55426.60 88888.00 2007-04-23 11:10:58.250 113 12325.15 75.33 55426.60 88888.00 2007-04-23 11:10:58.375 113 12325.05 75.33 55426.57 88888.00 2007-04-23 11:10:58.500 113 12325.08 75.40 55426.62 88888.00 2007-04-23 11:10:58.625 113 12325.17 75.40 55426.62 88888.00 2007-04-23 11:10:58.750 113 12325.23 75.40 55426.62 88888.00 2007-04-23 11:10:58.875 113 12325.20 75.33 55426.62 88888.00 2007-04-23 11:10:59.000 113 12325.15 75.30 55426.60 88888.00 2007-04-23 11:10:59.125 113 12325.12 75.33 55426.62 88888.00 2007-04-23 11:10:59.250 113 12325.12 75.30 55426.62 88888.00 2007-04-23 11:10:59.375 113 12325.12 75.30 55426.60 88888.00 2007-04-23 11:10:59.500 113 12325.12 75.28 55426.60 88888.00 2007-04-23 11:10:59.625 113 12325.12 75.28 55426.60 88888.00 2007-04-23 11:10:59.750 113 12325.15 75.30 55426.62 88888.00 2007-04-23 11:10:59.875 113 12325.15 75.33 55426.65 88888.00 2007-04-23 11:11:00.000 113 12325.17 75.35 55426.65 88888.00 2007-04-23 11:11:00.125 113 12325.27 75.35 55426.65 88888.00 2007-04-23 11:11:00.250 113 12325.27 75.38 55426.65 88888.00 2007-04-23 11:11:00.375 113 12325.23 75.40 55426.62 88888.00 2007-04-23 11:11:00.500 113 12325.12 75.35 55426.62 88888.00 2007-04-23 11:11:00.625 113 12325.15 75.28 55426.62 88888.00 2007-04-23 11:11:00.750 113 12325.17 75.30 55426.65 88888.00 2007-04-23 11:11:00.875 113 12325.17 75.30 55426.62 88888.00 2007-04-23 11:11:01.000 113 12325.20 75.28 55426.60 88888.00 2007-04-23 11:11:01.125 113 12325.10 75.25 55426.57 88888.00 2007-04-23 11:11:01.250 113 12325.10 75.28 55426.60 88888.00 2007-04-23 11:11:01.375 113 12325.17 75.35 55426.60 88888.00 2007-04-23 11:11:01.500 113 12325.12 75.30 55426.57 88888.00 2007-04-23 11:11:01.625 113 12325.12 75.28 55426.57 88888.00 2007-04-23 11:11:01.750 113 12325.10 75.25 55426.55 88888.00 2007-04-23 11:11:01.875 113 12325.10 75.28 55426.57 88888.00 2007-04-23 11:11:02.000 113 12325.20 75.35 55426.57 88888.00 2007-04-23 11:11:02.125 113 12325.23 75.33 55426.57 88888.00 2007-04-23 11:11:02.250 113 12325.10 75.28 55426.60 88888.00 2007-04-23 11:11:02.375 113 12325.02 75.28 55426.57 88888.00 2007-04-23 11:11:02.500 113 12325.08 75.28 55426.57 88888.00 2007-04-23 11:11:02.625 113 12325.23 75.33 55426.57 88888.00 2007-04-23 11:11:02.750 113 12325.27 75.38 55426.65 88888.00 2007-04-23 11:11:02.875 113 12325.27 75.30 55426.62 88888.00 2007-04-23 11:11:03.000 113 12325.25 75.25 55426.57 88888.00 2007-04-23 11:11:03.125 113 12325.23 75.25 55426.57 88888.00 2007-04-23 11:11:03.250 113 12325.12 75.25 55426.60 88888.00 2007-04-23 11:11:03.375 113 12325.17 75.28 55426.60 88888.00 2007-04-23 11:11:03.500 113 12325.20 75.28 55426.60 88888.00 2007-04-23 11:11:03.625 113 12325.20 75.25 55426.60 88888.00 2007-04-23 11:11:03.750 113 12325.30 75.28 55426.60 88888.00 2007-04-23 11:11:03.875 113 12325.27 75.28 55426.60 88888.00 2007-04-23 11:11:04.000 113 12325.23 75.22 55426.57 88888.00 2007-04-23 11:11:04.125 113 12325.20 75.22 55426.57 88888.00 2007-04-23 11:11:04.250 113 12325.20 75.25 55426.60 88888.00 2007-04-23 11:11:04.375 113 12325.30 75.33 55426.62 88888.00 2007-04-23 11:11:04.500 113 12325.33 75.28 55426.62 88888.00 2007-04-23 11:11:04.625 113 12325.27 75.28 55426.60 88888.00 2007-04-23 11:11:04.750 113 12325.23 75.25 55426.55 88888.00 2007-04-23 11:11:04.875 113 12325.15 75.22 55426.55 88888.00 2007-04-23 11:11:05.000 113 12325.12 75.22 55426.57 88888.00 2007-04-23 11:11:05.125 113 12325.15 75.17 55426.57 88888.00 2007-04-23 11:11:05.250 113 12325.08 75.12 55426.57 88888.00 2007-04-23 11:11:05.375 113 12325.15 75.20 55426.60 88888.00 2007-04-23 11:11:05.500 113 12325.17 75.30 55426.60 88888.00 2007-04-23 11:11:05.625 113 12325.20 75.30 55426.62 88888.00 2007-04-23 11:11:05.750 113 12325.23 75.22 55426.62 88888.00 2007-04-23 11:11:05.875 113 12325.17 75.28 55426.60 88888.00 2007-04-23 11:11:06.000 113 12325.15 75.28 55426.57 88888.00 2007-04-23 11:11:06.125 113 12325.15 75.25 55426.60 88888.00 2007-04-23 11:11:06.250 113 12325.15 75.25 55426.62 88888.00 2007-04-23 11:11:06.375 113 12325.23 75.25 55426.60 88888.00 2007-04-23 11:11:06.500 113 12325.17 75.25 55426.60 88888.00 2007-04-23 11:11:06.625 113 12325.10 75.20 55426.60 88888.00 2007-04-23 11:11:06.750 113 12325.12 75.22 55426.62 88888.00 2007-04-23 11:11:06.875 113 12325.12 75.22 55426.57 88888.00 2007-04-23 11:11:07.000 113 12325.12 75.22 55426.57 88888.00 2007-04-23 11:11:07.125 113 12325.17 75.20 55426.62 88888.00 2007-04-23 11:11:07.250 113 12325.17 75.22 55426.62 88888.00 2007-04-23 11:11:07.375 113 12325.27 75.25 55426.60 88888.00 2007-04-23 11:11:07.500 113 12325.25 75.22 55426.60 88888.00 2007-04-23 11:11:07.625 113 12325.23 75.22 55426.57 88888.00 2007-04-23 11:11:07.750 113 12325.20 75.22 55426.57 88888.00 2007-04-23 11:11:07.875 113 12325.15 75.20 55426.55 88888.00 2007-04-23 11:11:08.000 113 12325.12 75.17 55426.53 88888.00 2007-04-23 11:11:08.125 113 12325.23 75.15 55426.55 88888.00 2007-04-23 11:11:08.250 113 12325.27 75.20 55426.60 88888.00 2007-04-23 11:11:08.375 113 12325.23 75.22 55426.60 88888.00 2007-04-23 11:11:08.500 113 12325.15 75.22 55426.60 88888.00 2007-04-23 11:11:08.625 113 12325.20 75.15 55426.55 88888.00 2007-04-23 11:11:08.750 113 12325.27 75.15 55426.60 88888.00 2007-04-23 11:11:08.875 113 12325.30 75.17 55426.57 88888.00 2007-04-23 11:11:09.000 113 12325.30 75.17 55426.57 88888.00 2007-04-23 11:11:09.125 113 12325.30 75.25 55426.60 88888.00 2007-04-23 11:11:09.250 113 12325.33 75.28 55426.60 88888.00 2007-04-23 11:11:09.375 113 12325.30 75.25 55426.62 88888.00 2007-04-23 11:11:09.500 113 12325.25 75.22 55426.65 88888.00 2007-04-23 11:11:09.625 113 12325.27 75.17 55426.62 88888.00 2007-04-23 11:11:09.750 113 12325.25 75.17 55426.57 88888.00 2007-04-23 11:11:09.875 113 12325.25 75.15 55426.60 88888.00 2007-04-23 11:11:10.000 113 12325.30 75.17 55426.60 88888.00 2007-04-23 11:11:10.125 113 12325.33 75.10 55426.62 88888.00 2007-04-23 11:11:10.250 113 12325.27 75.12 55426.60 88888.00 2007-04-23 11:11:10.375 113 12325.33 75.17 55426.60 88888.00 2007-04-23 11:11:10.500 113 12325.38 75.17 55426.60 88888.00 2007-04-23 11:11:10.625 113 12325.38 75.17 55426.60 88888.00 2007-04-23 11:11:10.750 113 12325.40 75.22 55426.60 88888.00 2007-04-23 11:11:10.875 113 12325.38 75.22 55426.60 88888.00 2007-04-23 11:11:11.000 113 12325.33 75.17 55426.57 88888.00 2007-04-23 11:11:11.125 113 12325.30 75.10 55426.55 88888.00 2007-04-23 11:11:11.250 113 12325.30 75.12 55426.57 88888.00 2007-04-23 11:11:11.375 113 12325.27 75.12 55426.53 88888.00 2007-04-23 11:11:11.500 113 12325.25 75.12 55426.50 88888.00 2007-04-23 11:11:11.625 113 12325.25 75.10 55426.55 88888.00 2007-04-23 11:11:11.750 113 12325.30 75.08 55426.53 88888.00 2007-04-23 11:11:11.875 113 12325.35 75.12 55426.55 88888.00 2007-04-23 11:11:12.000 113 12325.33 75.17 55426.55 88888.00 2007-04-23 11:11:12.125 113 12325.33 75.12 55426.55 88888.00 2007-04-23 11:11:12.250 113 12325.30 75.10 55426.57 88888.00 2007-04-23 11:11:12.375 113 12325.33 75.15 55426.55 88888.00 2007-04-23 11:11:12.500 113 12325.30 75.17 55426.53 88888.00 2007-04-23 11:11:12.625 113 12325.33 75.17 55426.55 88888.00 2007-04-23 11:11:12.750 113 12325.30 75.15 55426.55 88888.00 2007-04-23 11:11:12.875 113 12325.25 75.05 55426.57 88888.00 2007-04-23 11:11:13.000 113 12325.25 75.10 55426.62 88888.00 2007-04-23 11:11:13.125 113 12325.25 75.15 55426.60 88888.00 2007-04-23 11:11:13.250 113 12325.23 75.15 55426.62 88888.00 2007-04-23 11:11:13.375 113 12325.25 75.20 55426.60 88888.00 2007-04-23 11:11:13.500 113 12325.35 75.15 55426.57 88888.00 2007-04-23 11:11:13.625 113 12325.33 75.12 55426.50 88888.00 2007-04-23 11:11:13.750 113 12325.25 75.10 55426.55 88888.00 2007-04-23 11:11:13.875 113 12325.25 75.12 55426.55 88888.00 2007-04-23 11:11:14.000 113 12325.27 75.15 55426.55 88888.00 2007-04-23 11:11:14.125 113 12325.27 75.10 55426.55 88888.00 2007-04-23 11:11:14.250 113 12325.30 75.12 55426.55 88888.00 2007-04-23 11:11:14.375 113 12325.33 75.15 55426.55 88888.00 2007-04-23 11:11:14.500 113 12325.25 75.12 55426.55 88888.00 2007-04-23 11:11:14.625 113 12325.27 75.12 55426.57 88888.00 2007-04-23 11:11:14.750 113 12325.27 75.15 55426.57 88888.00 2007-04-23 11:11:14.875 113 12325.23 75.10 55426.55 88888.00 2007-04-23 11:11:15.000 113 12325.30 75.10 55426.57 88888.00 2007-04-23 11:11:15.125 113 12325.38 75.15 55426.60 88888.00 2007-04-23 11:11:15.250 113 12325.33 75.12 55426.55 88888.00 2007-04-23 11:11:15.375 113 12325.35 75.15 55426.55 88888.00 2007-04-23 11:11:15.500 113 12325.30 75.08 55426.55 88888.00 2007-04-23 11:11:15.625 113 12325.35 75.10 55426.57 88888.00 2007-04-23 11:11:15.750 113 12325.30 75.12 55426.57 88888.00 2007-04-23 11:11:15.875 113 12325.30 75.15 55426.57 88888.00 2007-04-23 11:11:16.000 113 12325.40 75.17 55426.57 88888.00 2007-04-23 11:11:16.125 113 12325.38 75.12 55426.57 88888.00 2007-04-23 11:11:16.250 113 12325.33 75.05 55426.60 88888.00 2007-04-23 11:11:16.375 113 12325.30 75.05 55426.60 88888.00 2007-04-23 11:11:16.500 113 12325.30 75.03 55426.57 88888.00 2007-04-23 11:11:16.625 113 12325.38 75.08 55426.57 88888.00 2007-04-23 11:11:16.750 113 12325.38 75.12 55426.57 88888.00 2007-04-23 11:11:16.875 113 12325.30 75.10 55426.57 88888.00 2007-04-23 11:11:17.000 113 12325.30 75.08 55426.57 88888.00 2007-04-23 11:11:17.125 113 12325.35 75.15 55426.57 88888.00 2007-04-23 11:11:17.250 113 12325.38 75.17 55426.57 88888.00 2007-04-23 11:11:17.375 113 12325.38 75.10 55426.57 88888.00 2007-04-23 11:11:17.500 113 12325.40 75.10 55426.55 88888.00 2007-04-23 11:11:17.625 113 12325.45 75.08 55426.53 88888.00 2007-04-23 11:11:17.750 113 12325.35 75.03 55426.55 88888.00 2007-04-23 11:11:17.875 113 12325.30 75.03 55426.57 88888.00 2007-04-23 11:11:18.000 113 12325.35 75.08 55426.55 88888.00 2007-04-23 11:11:18.125 113 12325.42 75.12 55426.57 88888.00 2007-04-23 11:11:18.250 113 12325.45 75.10 55426.57 88888.00 2007-04-23 11:11:18.375 113 12325.45 75.08 55426.53 88888.00 2007-04-23 11:11:18.500 113 12325.38 75.05 55426.53 88888.00 2007-04-23 11:11:18.625 113 12325.33 75.05 55426.55 88888.00 2007-04-23 11:11:18.750 113 12325.42 75.08 55426.60 88888.00 2007-04-23 11:11:18.875 113 12325.52 75.12 55426.65 88888.00 2007-04-23 11:11:19.000 113 12325.45 75.15 55426.62 88888.00 2007-04-23 11:11:19.125 113 12325.42 75.08 55426.57 88888.00 2007-04-23 11:11:19.250 113 12325.35 75.05 55426.62 88888.00 2007-04-23 11:11:19.375 113 12325.42 75.17 55426.62 88888.00 2007-04-23 11:11:19.500 113 12325.48 75.20 55426.62 88888.00 2007-04-23 11:11:19.625 113 12325.42 75.12 55426.57 88888.00 2007-04-23 11:11:19.750 113 12325.40 75.12 55426.55 88888.00 2007-04-23 11:11:19.875 113 12325.42 75.12 55426.57 88888.00 2007-04-23 11:11:20.000 113 12325.48 75.10 55426.57 88888.00 2007-04-23 11:11:20.125 113 12325.38 75.08 55426.55 88888.00 2007-04-23 11:11:20.250 113 12325.30 75.10 55426.60 88888.00 2007-04-23 11:11:20.375 113 12325.38 75.08 55426.60 88888.00 2007-04-23 11:11:20.500 113 12325.35 75.10 55426.62 88888.00 2007-04-23 11:11:20.625 113 12325.33 75.12 55426.60 88888.00 2007-04-23 11:11:20.750 113 12325.27 75.08 55426.57 88888.00 2007-04-23 11:11:20.875 113 12325.33 75.05 55426.57 88888.00 2007-04-23 11:11:21.000 113 12325.35 75.05 55426.55 88888.00 2007-04-23 11:11:21.125 113 12325.40 75.05 55426.60 88888.00 2007-04-23 11:11:21.250 113 12325.38 74.95 55426.57 88888.00 2007-04-23 11:11:21.375 113 12325.35 74.95 55426.57 88888.00 2007-04-23 11:11:21.500 113 12325.40 75.00 55426.55 88888.00 2007-04-23 11:11:21.625 113 12325.48 75.03 55426.55 88888.00 2007-04-23 11:11:21.750 113 12325.48 75.08 55426.55 88888.00 2007-04-23 11:11:21.875 113 12325.42 75.12 55426.57 88888.00 2007-04-23 11:11:22.000 113 12325.35 75.03 55426.55 88888.00 2007-04-23 11:11:22.125 113 12325.30 75.00 55426.57 88888.00 2007-04-23 11:11:22.250 113 12325.23 75.00 55426.55 88888.00 2007-04-23 11:11:22.375 113 12325.25 75.08 55426.60 88888.00 2007-04-23 11:11:22.500 113 12325.33 75.10 55426.62 88888.00 2007-04-23 11:11:22.625 113 12325.30 75.05 55426.60 88888.00 2007-04-23 11:11:22.750 113 12325.27 75.00 55426.57 88888.00 2007-04-23 11:11:22.875 113 12325.30 75.05 55426.62 88888.00 2007-04-23 11:11:23.000 113 12325.27 75.08 55426.60 88888.00 2007-04-23 11:11:23.125 113 12325.25 75.08 55426.62 88888.00 2007-04-23 11:11:23.250 113 12325.30 75.00 55426.62 88888.00 2007-04-23 11:11:23.375 113 12325.42 75.03 55426.62 88888.00 2007-04-23 11:11:23.500 113 12325.38 75.00 55426.62 88888.00 2007-04-23 11:11:23.625 113 12325.35 75.05 55426.62 88888.00 2007-04-23 11:11:23.750 113 12325.35 75.15 55426.62 88888.00 2007-04-23 11:11:23.875 113 12325.38 75.10 55426.62 88888.00 2007-04-23 11:11:24.000 113 12325.38 75.03 55426.62 88888.00 2007-04-23 11:11:24.125 113 12325.38 75.00 55426.65 88888.00 2007-04-23 11:11:24.250 113 12325.38 75.03 55426.68 88888.00 2007-04-23 11:11:24.375 113 12325.30 75.03 55426.62 88888.00 2007-04-23 11:11:24.500 113 12325.20 75.00 55426.60 88888.00 2007-04-23 11:11:24.625 113 12325.33 75.03 55426.60 88888.00 2007-04-23 11:11:24.750 113 12325.40 75.00 55426.60 88888.00 2007-04-23 11:11:24.875 113 12325.38 75.03 55426.62 88888.00 2007-04-23 11:11:25.000 113 12325.40 75.00 55426.57 88888.00 2007-04-23 11:11:25.125 113 12325.42 75.03 55426.60 88888.00 2007-04-23 11:11:25.250 113 12325.40 75.00 55426.62 88888.00 2007-04-23 11:11:25.375 113 12325.40 74.97 55426.62 88888.00 2007-04-23 11:11:25.500 113 12325.35 74.95 55426.62 88888.00 2007-04-23 11:11:25.625 113 12325.30 74.95 55426.57 88888.00 2007-04-23 11:11:25.750 113 12325.38 75.03 55426.60 88888.00 2007-04-23 11:11:25.875 113 12325.38 75.03 55426.60 88888.00 2007-04-23 11:11:26.000 113 12325.42 74.97 55426.60 88888.00 2007-04-23 11:11:26.125 113 12325.48 74.92 55426.60 88888.00 2007-04-23 11:11:26.250 113 12325.48 74.95 55426.60 88888.00 2007-04-23 11:11:26.375 113 12325.38 74.95 55426.57 88888.00 2007-04-23 11:11:26.500 113 12325.33 75.00 55426.62 88888.00 2007-04-23 11:11:26.625 113 12325.33 75.00 55426.65 88888.00 2007-04-23 11:11:26.750 113 12325.35 74.95 55426.62 88888.00 2007-04-23 11:11:26.875 113 12325.38 74.95 55426.62 88888.00 2007-04-23 11:11:27.000 113 12325.35 74.92 55426.60 88888.00 2007-04-23 11:11:27.125 113 12325.38 74.95 55426.57 88888.00 2007-04-23 11:11:27.250 113 12325.35 74.92 55426.57 88888.00 2007-04-23 11:11:27.375 113 12325.48 75.03 55426.60 88888.00 2007-04-23 11:11:27.500 113 12325.45 75.00 55426.65 88888.00 2007-04-23 11:11:27.625 113 12325.42 75.00 55426.65 88888.00 2007-04-23 11:11:27.750 113 12325.45 75.05 55426.65 88888.00 2007-04-23 11:11:27.875 113 12325.40 75.03 55426.60 88888.00 2007-04-23 11:11:28.000 113 12325.38 74.90 55426.55 88888.00 2007-04-23 11:11:28.125 113 12325.42 74.92 55426.57 88888.00 2007-04-23 11:11:28.250 113 12325.40 75.00 55426.62 88888.00 2007-04-23 11:11:28.375 113 12325.42 75.00 55426.65 88888.00 2007-04-23 11:11:28.500 113 12325.50 75.05 55426.68 88888.00 2007-04-23 11:11:28.625 113 12325.45 75.05 55426.65 88888.00 2007-04-23 11:11:28.750 113 12325.38 75.03 55426.62 88888.00 2007-04-23 11:11:28.875 113 12325.35 75.00 55426.60 88888.00 2007-04-23 11:11:29.000 113 12325.35 74.97 55426.60 88888.00 2007-04-23 11:11:29.125 113 12325.30 74.95 55426.62 88888.00 2007-04-23 11:11:29.250 113 12325.27 74.95 55426.62 88888.00 2007-04-23 11:11:29.375 113 12325.35 74.95 55426.57 88888.00 2007-04-23 11:11:29.500 113 12325.40 74.95 55426.62 88888.00 2007-04-23 11:11:29.625 113 12325.42 74.90 55426.62 88888.00 2007-04-23 11:11:29.750 113 12325.42 74.95 55426.62 88888.00 2007-04-23 11:11:29.875 113 12325.50 75.03 55426.68 88888.00 2007-04-23 11:11:30.000 113 12325.50 75.05 55426.65 88888.00 2007-04-23 11:11:30.125 113 12325.40 74.95 55426.60 88888.00 2007-04-23 11:11:30.250 113 12325.40 74.92 55426.60 88888.00 2007-04-23 11:11:30.375 113 12325.38 74.90 55426.62 88888.00 2007-04-23 11:11:30.500 113 12325.40 74.90 55426.60 88888.00 2007-04-23 11:11:30.625 113 12325.38 74.95 55426.62 88888.00 2007-04-23 11:11:30.750 113 12325.38 75.00 55426.62 88888.00 2007-04-23 11:11:30.875 113 12325.42 74.97 55426.65 88888.00 2007-04-23 11:11:31.000 113 12325.42 74.88 55426.62 88888.00 2007-04-23 11:11:31.125 113 12325.35 74.90 55426.62 88888.00 2007-04-23 11:11:31.250 113 12325.35 74.92 55426.60 88888.00 2007-04-23 11:11:31.375 113 12325.42 74.92 55426.62 88888.00 2007-04-23 11:11:31.500 113 12325.38 74.95 55426.65 88888.00 2007-04-23 11:11:31.625 113 12325.35 74.95 55426.62 88888.00 2007-04-23 11:11:31.750 113 12325.35 74.97 55426.62 88888.00 2007-04-23 11:11:31.875 113 12325.40 74.97 55426.65 88888.00 2007-04-23 11:11:32.000 113 12325.38 74.97 55426.68 88888.00 2007-04-23 11:11:32.125 113 12325.38 74.90 55426.62 88888.00 2007-04-23 11:11:32.250 113 12325.40 74.92 55426.62 88888.00 2007-04-23 11:11:32.375 113 12325.42 74.92 55426.62 88888.00 2007-04-23 11:11:32.500 113 12325.42 74.90 55426.62 88888.00 2007-04-23 11:11:32.625 113 12325.35 74.85 55426.60 88888.00 2007-04-23 11:11:32.750 113 12325.30 74.85 55426.60 88888.00 2007-04-23 11:11:32.875 113 12325.38 74.88 55426.60 88888.00 2007-04-23 11:11:33.000 113 12325.42 74.90 55426.60 88888.00 2007-04-23 11:11:33.125 113 12325.42 74.90 55426.60 88888.00 2007-04-23 11:11:33.250 113 12325.35 74.88 55426.60 88888.00 2007-04-23 11:11:33.375 113 12325.40 74.95 55426.62 88888.00 2007-04-23 11:11:33.500 113 12325.42 74.92 55426.62 88888.00 2007-04-23 11:11:33.625 113 12325.45 74.92 55426.65 88888.00 2007-04-23 11:11:33.750 113 12325.48 74.97 55426.62 88888.00 2007-04-23 11:11:33.875 113 12325.45 74.95 55426.62 88888.00 2007-04-23 11:11:34.000 113 12325.42 74.90 55426.60 88888.00 2007-04-23 11:11:34.125 113 12325.42 74.92 55426.60 88888.00 2007-04-23 11:11:34.250 113 12325.42 74.90 55426.62 88888.00 2007-04-23 11:11:34.375 113 12325.50 74.95 55426.62 88888.00 2007-04-23 11:11:34.500 113 12325.50 74.95 55426.62 88888.00 2007-04-23 11:11:34.625 113 12325.52 75.00 55426.60 88888.00 2007-04-23 11:11:34.750 113 12325.55 74.97 55426.62 88888.00 2007-04-23 11:11:34.875 113 12325.58 74.92 55426.62 88888.00 2007-04-23 11:11:35.000 113 12325.60 74.95 55426.62 88888.00 2007-04-23 11:11:35.125 113 12325.52 74.92 55426.65 88888.00 2007-04-23 11:11:35.250 113 12325.45 74.90 55426.60 88888.00 2007-04-23 11:11:35.375 113 12325.42 74.88 55426.62 88888.00 2007-04-23 11:11:35.500 113 12325.42 74.95 55426.60 88888.00 2007-04-23 11:11:35.625 113 12325.48 74.90 55426.60 88888.00 2007-04-23 11:11:35.750 113 12325.42 74.88 55426.57 88888.00 2007-04-23 11:11:35.875 113 12325.45 74.95 55426.60 88888.00 2007-04-23 11:11:36.000 113 12325.48 74.97 55426.62 88888.00 2007-04-23 11:11:36.125 113 12325.38 74.92 55426.65 88888.00 2007-04-23 11:11:36.250 113 12325.35 74.92 55426.65 88888.00 2007-04-23 11:11:36.375 113 12325.40 74.90 55426.60 88888.00 2007-04-23 11:11:36.500 113 12325.33 74.88 55426.62 88888.00 2007-04-23 11:11:36.625 113 12325.40 74.90 55426.65 88888.00 2007-04-23 11:11:36.750 113 12325.45 74.92 55426.60 88888.00 2007-04-23 11:11:36.875 113 12325.42 74.92 55426.57 88888.00 2007-04-23 11:11:37.000 113 12325.48 74.83 55426.60 88888.00 2007-04-23 11:11:37.125 113 12325.52 74.85 55426.65 88888.00 2007-04-23 11:11:37.250 113 12325.52 74.95 55426.65 88888.00 2007-04-23 11:11:37.375 113 12325.50 74.97 55426.65 88888.00 2007-04-23 11:11:37.500 113 12325.42 74.92 55426.62 88888.00 2007-04-23 11:11:37.625 113 12325.38 74.90 55426.62 88888.00 2007-04-23 11:11:37.750 113 12325.40 74.85 55426.62 88888.00 2007-04-23 11:11:37.875 113 12325.38 74.90 55426.62 88888.00 2007-04-23 11:11:38.000 113 12325.40 74.90 55426.65 88888.00 2007-04-23 11:11:38.125 113 12325.40 74.92 55426.65 88888.00 2007-04-23 11:11:38.250 113 12325.42 74.92 55426.68 88888.00 2007-04-23 11:11:38.375 113 12325.45 74.90 55426.65 88888.00 2007-04-23 11:11:38.500 113 12325.45 74.90 55426.65 88888.00 2007-04-23 11:11:38.625 113 12325.50 74.92 55426.68 88888.00 2007-04-23 11:11:38.750 113 12325.58 74.95 55426.65 88888.00 2007-04-23 11:11:38.875 113 12325.60 74.90 55426.65 88888.00 2007-04-23 11:11:39.000 113 12325.45 74.83 55426.60 88888.00 2007-04-23 11:11:39.125 113 12325.42 74.80 55426.65 88888.00 2007-04-23 11:11:39.250 113 12325.45 74.88 55426.65 88888.00 2007-04-23 11:11:39.375 113 12325.42 74.88 55426.65 88888.00 2007-04-23 11:11:39.500 113 12325.40 74.88 55426.62 88888.00 2007-04-23 11:11:39.625 113 12325.38 74.83 55426.62 88888.00 2007-04-23 11:11:39.750 113 12325.33 74.88 55426.65 88888.00 2007-04-23 11:11:39.875 113 12325.30 74.92 55426.65 88888.00 2007-04-23 11:11:40.000 113 12325.38 74.95 55426.62 88888.00 2007-04-23 11:11:40.125 113 12325.45 74.97 55426.65 88888.00 2007-04-23 11:11:40.250 113 12325.45 74.90 55426.62 88888.00 2007-04-23 11:11:40.375 113 12325.50 74.92 55426.60 88888.00 2007-04-23 11:11:40.500 113 12325.55 74.95 55426.65 88888.00 2007-04-23 11:11:40.625 113 12325.50 74.92 55426.68 88888.00 2007-04-23 11:11:40.750 113 12325.45 74.88 55426.70 88888.00 2007-04-23 11:11:40.875 113 12325.42 74.88 55426.68 88888.00 2007-04-23 11:11:41.000 113 12325.45 74.85 55426.65 88888.00 2007-04-23 11:11:41.125 113 12325.45 74.85 55426.65 88888.00 2007-04-23 11:11:41.250 113 12325.35 74.88 55426.62 88888.00 2007-04-23 11:11:41.375 113 12325.35 74.92 55426.62 88888.00 2007-04-23 11:11:41.500 113 12325.38 74.90 55426.62 88888.00 2007-04-23 11:11:41.625 113 12325.45 74.90 55426.65 88888.00 2007-04-23 11:11:41.750 113 12325.48 74.92 55426.70 88888.00 2007-04-23 11:11:41.875 113 12325.50 74.88 55426.70 88888.00 2007-04-23 11:11:42.000 113 12325.45 74.85 55426.65 88888.00 2007-04-23 11:11:42.125 113 12325.40 74.85 55426.68 88888.00 2007-04-23 11:11:42.250 113 12325.42 74.90 55426.68 88888.00 2007-04-23 11:11:42.375 113 12325.40 74.95 55426.65 88888.00 2007-04-23 11:11:42.500 113 12325.35 74.95 55426.62 88888.00 2007-04-23 11:11:42.625 113 12325.35 74.90 55426.65 88888.00 2007-04-23 11:11:42.750 113 12325.38 74.90 55426.68 88888.00 2007-04-23 11:11:42.875 113 12325.40 74.88 55426.70 88888.00 2007-04-23 11:11:43.000 113 12325.33 74.85 55426.65 88888.00 2007-04-23 11:11:43.125 113 12325.33 74.90 55426.65 88888.00 2007-04-23 11:11:43.250 113 12325.38 74.92 55426.72 88888.00 2007-04-23 11:11:43.375 113 12325.40 74.90 55426.70 88888.00 2007-04-23 11:11:43.500 113 12325.38 74.92 55426.72 88888.00 2007-04-23 11:11:43.625 113 12325.42 74.92 55426.72 88888.00 2007-04-23 11:11:43.750 113 12325.45 74.90 55426.72 88888.00 2007-04-23 11:11:43.875 113 12325.55 74.95 55426.72 88888.00 2007-04-23 11:11:44.000 113 12325.55 74.92 55426.68 88888.00 2007-04-23 11:11:44.125 113 12325.48 74.90 55426.68 88888.00 2007-04-23 11:11:44.250 113 12325.42 74.90 55426.68 88888.00 2007-04-23 11:11:44.375 113 12325.40 74.88 55426.70 88888.00 2007-04-23 11:11:44.500 113 12325.42 74.90 55426.70 88888.00 2007-04-23 11:11:44.625 113 12325.48 74.90 55426.68 88888.00 2007-04-23 11:11:44.750 113 12325.50 74.90 55426.65 88888.00 2007-04-23 11:11:44.875 113 12325.50 74.88 55426.65 88888.00 2007-04-23 11:11:45.000 113 12325.50 74.90 55426.62 88888.00 2007-04-23 11:11:45.125 113 12325.42 74.90 55426.65 88888.00 2007-04-23 11:11:45.250 113 12325.35 74.92 55426.65 88888.00 2007-04-23 11:11:45.375 113 12325.38 74.92 55426.65 88888.00 2007-04-23 11:11:45.500 113 12325.35 74.88 55426.68 88888.00 2007-04-23 11:11:45.625 113 12325.42 74.95 55426.70 88888.00 2007-04-23 11:11:45.750 113 12325.40 74.97 55426.72 88888.00 2007-04-23 11:11:45.875 113 12325.38 74.90 55426.72 88888.00 2007-04-23 11:11:46.000 113 12325.40 74.88 55426.72 88888.00 2007-04-23 11:11:46.125 113 12325.42 74.90 55426.70 88888.00 2007-04-23 11:11:46.250 113 12325.45 74.92 55426.75 88888.00 2007-04-23 11:11:46.375 113 12325.48 74.90 55426.72 88888.00 2007-04-23 11:11:46.500 113 12325.48 74.83 55426.70 88888.00 2007-04-23 11:11:46.625 113 12325.50 74.85 55426.70 88888.00 2007-04-23 11:11:46.750 113 12325.42 74.85 55426.68 88888.00 2007-04-23 11:11:46.875 113 12325.35 74.85 55426.68 88888.00 2007-04-23 11:11:47.000 113 12325.38 74.85 55426.65 88888.00 2007-04-23 11:11:47.125 113 12325.40 74.90 55426.68 88888.00 2007-04-23 11:11:47.250 113 12325.40 74.92 55426.70 88888.00 2007-04-23 11:11:47.375 113 12325.38 74.85 55426.68 88888.00 2007-04-23 11:11:47.500 113 12325.42 74.88 55426.72 88888.00 2007-04-23 11:11:47.625 113 12325.50 74.90 55426.72 88888.00 2007-04-23 11:11:47.750 113 12325.50 74.90 55426.72 88888.00 2007-04-23 11:11:47.875 113 12325.42 74.92 55426.70 88888.00 2007-04-23 11:11:48.000 113 12325.35 74.85 55426.70 88888.00 2007-04-23 11:11:48.125 113 12325.45 74.88 55426.72 88888.00 2007-04-23 11:11:48.250 113 12325.45 74.92 55426.70 88888.00 2007-04-23 11:11:48.375 113 12325.45 74.92 55426.70 88888.00 2007-04-23 11:11:48.500 113 12325.40 74.92 55426.72 88888.00 2007-04-23 11:11:48.625 113 12325.40 74.92 55426.72 88888.00 2007-04-23 11:11:48.750 113 12325.42 74.90 55426.72 88888.00 2007-04-23 11:11:48.875 113 12325.42 74.90 55426.75 88888.00 2007-04-23 11:11:49.000 113 12325.42 74.90 55426.75 88888.00 2007-04-23 11:11:49.125 113 12325.40 74.90 55426.75 88888.00 2007-04-23 11:11:49.250 113 12325.42 74.95 55426.78 88888.00 2007-04-23 11:11:49.375 113 12325.48 74.92 55426.75 88888.00 2007-04-23 11:11:49.500 113 12325.52 74.90 55426.70 88888.00 2007-04-23 11:11:49.625 113 12325.58 74.88 55426.70 88888.00 2007-04-23 11:11:49.750 113 12325.52 74.92 55426.70 88888.00 2007-04-23 11:11:49.875 113 12325.45 74.92 55426.70 88888.00 2007-04-23 11:11:50.000 113 12325.42 74.90 55426.72 88888.00 2007-04-23 11:11:50.125 113 12325.40 74.92 55426.75 88888.00 2007-04-23 11:11:50.250 113 12325.42 74.90 55426.75 88888.00 2007-04-23 11:11:50.375 113 12325.50 74.88 55426.72 88888.00 2007-04-23 11:11:50.500 113 12325.40 74.90 55426.75 88888.00 2007-04-23 11:11:50.625 113 12325.38 74.95 55426.72 88888.00 2007-04-23 11:11:50.750 113 12325.48 74.90 55426.75 88888.00 2007-04-23 11:11:50.875 113 12325.52 74.90 55426.75 88888.00 2007-04-23 11:11:51.000 113 12325.52 74.92 55426.72 88888.00 2007-04-23 11:11:51.125 113 12325.48 74.88 55426.70 88888.00 2007-04-23 11:11:51.250 113 12325.42 74.88 55426.72 88888.00 2007-04-23 11:11:51.375 113 12325.42 74.85 55426.68 88888.00 2007-04-23 11:11:51.500 113 12325.45 74.92 55426.70 88888.00 2007-04-23 11:11:51.625 113 12325.45 74.92 55426.68 88888.00 2007-04-23 11:11:51.750 113 12325.50 74.92 55426.70 88888.00 2007-04-23 11:11:51.875 113 12325.48 74.90 55426.68 88888.00 2007-04-23 11:11:52.000 113 12325.50 74.85 55426.68 88888.00 2007-04-23 11:11:52.125 113 12325.50 74.90 55426.70 88888.00 2007-04-23 11:11:52.250 113 12325.48 74.92 55426.72 88888.00 2007-04-23 11:11:52.375 113 12325.45 74.97 55426.72 88888.00 2007-04-23 11:11:52.500 113 12325.40 74.95 55426.72 88888.00 2007-04-23 11:11:52.625 113 12325.42 74.92 55426.72 88888.00 2007-04-23 11:11:52.750 113 12325.52 74.95 55426.70 88888.00 2007-04-23 11:11:52.875 113 12325.50 74.92 55426.70 88888.00 2007-04-23 11:11:53.000 113 12325.50 74.92 55426.72 88888.00 2007-04-23 11:11:53.125 113 12325.40 74.92 55426.72 88888.00 2007-04-23 11:11:53.250 113 12325.33 74.85 55426.75 88888.00 2007-04-23 11:11:53.375 113 12325.42 74.88 55426.72 88888.00 2007-04-23 11:11:53.500 113 12325.48 74.90 55426.72 88888.00 2007-04-23 11:11:53.625 113 12325.48 74.85 55426.72 88888.00 2007-04-23 11:11:53.750 113 12325.45 74.88 55426.75 88888.00 2007-04-23 11:11:53.875 113 12325.45 74.90 55426.75 88888.00 2007-04-23 11:11:54.000 113 12325.40 74.90 55426.72 88888.00 2007-04-23 11:11:54.125 113 12325.40 74.88 55426.72 88888.00 2007-04-23 11:11:54.250 113 12325.40 74.83 55426.70 88888.00 2007-04-23 11:11:54.375 113 12325.42 74.85 55426.70 88888.00 2007-04-23 11:11:54.500 113 12325.48 74.88 55426.72 88888.00 2007-04-23 11:11:54.625 113 12325.42 74.85 55426.72 88888.00 2007-04-23 11:11:54.750 113 12325.38 74.83 55426.72 88888.00 2007-04-23 11:11:54.875 113 12325.35 74.85 55426.68 88888.00 2007-04-23 11:11:55.000 113 12325.40 74.88 55426.68 88888.00 2007-04-23 11:11:55.125 113 12325.50 74.90 55426.72 88888.00 2007-04-23 11:11:55.250 113 12325.48 74.88 55426.72 88888.00 2007-04-23 11:11:55.375 113 12325.58 74.95 55426.75 88888.00 2007-04-23 11:11:55.500 113 12325.60 74.92 55426.72 88888.00 2007-04-23 11:11:55.625 113 12325.50 74.85 55426.72 88888.00 2007-04-23 11:11:55.750 113 12325.42 74.92 55426.72 88888.00 2007-04-23 11:11:55.875 113 12325.45 74.95 55426.72 88888.00 2007-04-23 11:11:56.000 113 12325.50 74.85 55426.72 88888.00 2007-04-23 11:11:56.125 113 12325.52 74.88 55426.72 88888.00 2007-04-23 11:11:56.250 113 12325.52 74.97 55426.72 88888.00 2007-04-23 11:11:56.375 113 12325.52 74.97 55426.72 88888.00 2007-04-23 11:11:56.500 113 12325.48 74.90 55426.72 88888.00 2007-04-23 11:11:56.625 113 12325.50 74.92 55426.75 88888.00 2007-04-23 11:11:56.750 113 12325.58 74.90 55426.75 88888.00 2007-04-23 11:11:56.875 113 12325.55 74.85 55426.75 88888.00 2007-04-23 11:11:57.000 113 12325.55 74.90 55426.75 88888.00 2007-04-23 11:11:57.125 113 12325.55 74.92 55426.78 88888.00 2007-04-23 11:11:57.250 113 12325.58 74.90 55426.75 88888.00 2007-04-23 11:11:57.375 113 12325.58 74.92 55426.72 88888.00 2007-04-23 11:11:57.500 113 12325.50 74.92 55426.75 88888.00 2007-04-23 11:11:57.625 113 12325.52 74.92 55426.78 88888.00 2007-04-23 11:11:57.750 113 12325.60 74.95 55426.80 88888.00 2007-04-23 11:11:57.875 113 12325.62 74.95 55426.80 88888.00 2007-04-23 11:11:58.000 113 12325.58 74.92 55426.78 88888.00 2007-04-23 11:11:58.125 113 12325.52 74.90 55426.80 88888.00 2007-04-23 11:11:58.250 113 12325.42 74.85 55426.78 88888.00 2007-04-23 11:11:58.375 113 12325.45 74.90 55426.78 88888.00 2007-04-23 11:11:58.500 113 12325.48 74.92 55426.78 88888.00 2007-04-23 11:11:58.625 113 12325.42 74.90 55426.75 88888.00 2007-04-23 11:11:58.750 113 12325.33 74.90 55426.78 88888.00 2007-04-23 11:11:58.875 113 12325.40 74.92 55426.75 88888.00 2007-04-23 11:11:59.000 113 12325.45 74.92 55426.72 88888.00 2007-04-23 11:11:59.125 113 12325.48 74.95 55426.72 88888.00 2007-04-23 11:11:59.250 113 12325.48 74.90 55426.70 88888.00 2007-04-23 11:11:59.375 113 12325.45 74.88 55426.72 88888.00 2007-04-23 11:11:59.500 113 12325.35 74.88 55426.72 88888.00 2007-04-23 11:11:59.625 113 12325.38 74.85 55426.70 88888.00 2007-04-23 11:11:59.750 113 12325.45 74.90 55426.75 88888.00 2007-04-23 11:11:59.875 113 12325.48 74.95 55426.80 88888.00 2007-04-23 11:12:00.000 113 12325.42 74.90 55426.80 88888.00 2007-04-23 11:12:00.125 113 12325.42 74.90 55426.80 88888.00 2007-04-23 11:12:00.250 113 12325.40 74.90 55426.75 88888.00 2007-04-23 11:12:00.375 113 12325.38 74.90 55426.75 88888.00 2007-04-23 11:12:00.500 113 12325.40 74.88 55426.75 88888.00 2007-04-23 11:12:00.625 113 12325.40 74.90 55426.75 88888.00 2007-04-23 11:12:00.750 113 12325.48 74.92 55426.82 88888.00 2007-04-23 11:12:00.875 113 12325.45 74.90 55426.80 88888.00 2007-04-23 11:12:01.000 113 12325.42 74.88 55426.78 88888.00 2007-04-23 11:12:01.125 113 12325.42 74.90 55426.80 88888.00 2007-04-23 11:12:01.250 113 12325.42 75.00 55426.82 88888.00 2007-04-23 11:12:01.375 113 12325.45 75.00 55426.80 88888.00 2007-04-23 11:12:01.500 113 12325.40 74.90 55426.80 88888.00 2007-04-23 11:12:01.625 113 12325.40 74.85 55426.78 88888.00 2007-04-23 11:12:01.750 113 12325.50 74.88 55426.78 88888.00 2007-04-23 11:12:01.875 113 12325.50 74.92 55426.78 88888.00 2007-04-23 11:12:02.000 113 12325.45 74.88 55426.75 88888.00 2007-04-23 11:12:02.125 113 12325.38 74.90 55426.75 88888.00 2007-04-23 11:12:02.250 113 12325.42 74.90 55426.78 88888.00 2007-04-23 11:12:02.375 113 12325.48 74.92 55426.75 88888.00 2007-04-23 11:12:02.500 113 12325.45 74.90 55426.75 88888.00 2007-04-23 11:12:02.625 113 12325.48 74.90 55426.75 88888.00 2007-04-23 11:12:02.750 113 12325.50 74.92 55426.75 88888.00 2007-04-23 11:12:02.875 113 12325.55 74.97 55426.75 88888.00 2007-04-23 11:12:03.000 113 12325.48 74.92 55426.72 88888.00 2007-04-23 11:12:03.125 113 12325.45 74.90 55426.75 88888.00 2007-04-23 11:12:03.250 113 12325.45 74.92 55426.75 88888.00 2007-04-23 11:12:03.375 113 12325.50 74.95 55426.75 88888.00 2007-04-23 11:12:03.500 113 12325.45 74.85 55426.70 88888.00 2007-04-23 11:12:03.625 113 12325.48 74.88 55426.72 88888.00 2007-04-23 11:12:03.750 113 12325.48 74.90 55426.75 88888.00 2007-04-23 11:12:03.875 113 12325.48 74.95 55426.78 88888.00 2007-04-23 11:12:04.000 113 12325.50 74.95 55426.72 88888.00 2007-04-23 11:12:04.125 113 12325.45 74.90 55426.72 88888.00 2007-04-23 11:12:04.250 113 12325.35 74.88 55426.80 88888.00 2007-04-23 11:12:04.375 113 12325.40 74.92 55426.78 88888.00 2007-04-23 11:12:04.500 113 12325.45 74.92 55426.80 88888.00 2007-04-23 11:12:04.625 113 12325.40 74.92 55426.80 88888.00 2007-04-23 11:12:04.750 113 12325.35 74.92 55426.82 88888.00 2007-04-23 11:12:04.875 113 12325.35 74.90 55426.78 88888.00 2007-04-23 11:12:05.000 113 12325.38 74.88 55426.78 88888.00 2007-04-23 11:12:05.125 113 12325.40 74.90 55426.80 88888.00 2007-04-23 11:12:05.250 113 12325.38 74.88 55426.82 88888.00 2007-04-23 11:12:05.375 113 12325.42 74.92 55426.78 88888.00 2007-04-23 11:12:05.500 113 12325.42 74.97 55426.80 88888.00 2007-04-23 11:12:05.625 113 12325.45 74.97 55426.80 88888.00 2007-04-23 11:12:05.750 113 12325.40 74.92 55426.80 88888.00 2007-04-23 11:12:05.875 113 12325.35 74.92 55426.85 88888.00 2007-04-23 11:12:06.000 113 12325.45 75.00 55426.85 88888.00 2007-04-23 11:12:06.125 113 12325.48 74.97 55426.85 88888.00 2007-04-23 11:12:06.250 113 12325.42 74.92 55426.85 88888.00 2007-04-23 11:12:06.375 113 12325.45 74.90 55426.85 88888.00 2007-04-23 11:12:06.500 113 12325.45 74.92 55426.82 88888.00 2007-04-23 11:12:06.625 113 12325.45 74.90 55426.85 88888.00 2007-04-23 11:12:06.750 113 12325.50 74.90 55426.82 88888.00 2007-04-23 11:12:06.875 113 12325.45 74.88 55426.80 88888.00 2007-04-23 11:12:07.000 113 12325.45 74.85 55426.80 88888.00 2007-04-23 11:12:07.125 113 12325.45 74.90 55426.82 88888.00 2007-04-23 11:12:07.250 113 12325.42 74.97 55426.85 88888.00 2007-04-23 11:12:07.375 113 12325.45 74.95 55426.88 88888.00 2007-04-23 11:12:07.500 113 12325.35 74.90 55426.85 88888.00 2007-04-23 11:12:07.625 113 12325.35 74.88 55426.85 88888.00 2007-04-23 11:12:07.750 113 12325.45 74.88 55426.85 88888.00 2007-04-23 11:12:07.875 113 12325.48 74.90 55426.82 88888.00 2007-04-23 11:12:08.000 113 12325.48 74.95 55426.82 88888.00 2007-04-23 11:12:08.125 113 12325.48 74.97 55426.82 88888.00 2007-04-23 11:12:08.250 113 12325.45 74.92 55426.82 88888.00 2007-04-23 11:12:08.375 113 12325.45 74.92 55426.82 88888.00 2007-04-23 11:12:08.500 113 12325.38 74.90 55426.85 88888.00 2007-04-23 11:12:08.625 113 12325.38 74.90 55426.85 88888.00 2007-04-23 11:12:08.750 113 12325.38 74.90 55426.88 88888.00 2007-04-23 11:12:08.875 113 12325.38 74.88 55426.85 88888.00 2007-04-23 11:12:09.000 113 12325.33 74.92 55426.82 88888.00 2007-04-23 11:12:09.125 113 12325.30 74.92 55426.82 88888.00 2007-04-23 11:12:09.250 113 12325.30 74.92 55426.82 88888.00 2007-04-23 11:12:09.375 113 12325.30 74.95 55426.85 88888.00 2007-04-23 11:12:09.500 113 12325.27 74.90 55426.80 88888.00 2007-04-23 11:12:09.625 113 12325.23 74.90 55426.78 88888.00 2007-04-23 11:12:09.750 113 12325.27 74.90 55426.80 88888.00 2007-04-23 11:12:09.875 113 12325.40 74.90 55426.80 88888.00 2007-04-23 11:12:10.000 113 12325.45 74.95 55426.80 88888.00 2007-04-23 11:12:10.125 113 12325.45 74.97 55426.80 88888.00 2007-04-23 11:12:10.250 113 12325.42 74.95 55426.82 88888.00 2007-04-23 11:12:10.375 113 12325.45 74.92 55426.82 88888.00 2007-04-23 11:12:10.500 113 12325.45 74.85 55426.80 88888.00 2007-04-23 11:12:10.625 113 12325.42 74.88 55426.78 88888.00 2007-04-23 11:12:10.750 113 12325.35 74.88 55426.78 88888.00 2007-04-23 11:12:10.875 113 12325.38 74.90 55426.80 88888.00 2007-04-23 11:12:11.000 113 12325.35 74.88 55426.75 88888.00 2007-04-23 11:12:11.125 113 12325.33 74.85 55426.75 88888.00 2007-04-23 11:12:11.250 113 12325.25 74.85 55426.75 88888.00 2007-04-23 11:12:11.375 113 12325.33 74.88 55426.78 88888.00 2007-04-23 11:12:11.500 113 12325.40 74.88 55426.78 88888.00 2007-04-23 11:12:11.625 113 12325.45 74.90 55426.80 88888.00 2007-04-23 11:12:11.750 113 12325.45 74.92 55426.82 88888.00 2007-04-23 11:12:11.875 113 12325.40 74.88 55426.80 88888.00 2007-04-23 11:12:12.000 113 12325.35 74.88 55426.80 88888.00 2007-04-23 11:12:12.125 113 12325.38 74.95 55426.82 88888.00 2007-04-23 11:12:12.250 113 12325.35 74.95 55426.82 88888.00 2007-04-23 11:12:12.375 113 12325.42 74.92 55426.82 88888.00 2007-04-23 11:12:12.500 113 12325.42 74.88 55426.80 88888.00 2007-04-23 11:12:12.625 113 12325.33 74.85 55426.80 88888.00 2007-04-23 11:12:12.750 113 12325.30 74.88 55426.82 88888.00 2007-04-23 11:12:12.875 113 12325.38 74.95 55426.88 88888.00 2007-04-23 11:12:13.000 113 12325.40 74.92 55426.82 88888.00 2007-04-23 11:12:13.125 113 12325.40 74.90 55426.82 88888.00 2007-04-23 11:12:13.250 113 12325.40 74.88 55426.80 88888.00 2007-04-23 11:12:13.375 113 12325.30 74.80 55426.78 88888.00 2007-04-23 11:12:13.500 113 12325.25 74.83 55426.78 88888.00 2007-04-23 11:12:13.625 113 12325.25 74.90 55426.82 88888.00 2007-04-23 11:12:13.750 113 12325.27 74.97 55426.85 88888.00 2007-04-23 11:12:13.875 113 12325.38 74.97 55426.88 88888.00 2007-04-23 11:12:14.000 113 12325.27 74.90 55426.82 88888.00 2007-04-23 11:12:14.125 113 12325.23 74.90 55426.85 88888.00 2007-04-23 11:12:14.250 113 12325.27 74.88 55426.82 88888.00 2007-04-23 11:12:14.375 113 12325.35 74.85 55426.82 88888.00 2007-04-23 11:12:14.500 113 12325.27 74.88 55426.82 88888.00 2007-04-23 11:12:14.625 113 12325.27 74.92 55426.85 88888.00 2007-04-23 11:12:14.750 113 12325.27 74.97 55426.88 88888.00 2007-04-23 11:12:14.875 113 12325.30 74.92 55426.80 88888.00 2007-04-23 11:12:15.000 113 12325.35 74.95 55426.82 88888.00 2007-04-23 11:12:15.125 113 12325.35 74.92 55426.85 88888.00 2007-04-23 11:12:15.250 113 12325.33 74.90 55426.88 88888.00 2007-04-23 11:12:15.375 113 12325.38 74.92 55426.85 88888.00 2007-04-23 11:12:15.500 113 12325.33 74.92 55426.82 88888.00 2007-04-23 11:12:15.625 113 12325.27 74.95 55426.85 88888.00 2007-04-23 11:12:15.750 113 12325.27 74.95 55426.80 88888.00 2007-04-23 11:12:15.875 113 12325.27 74.88 55426.78 88888.00 2007-04-23 11:12:16.000 113 12325.30 74.88 55426.78 88888.00 2007-04-23 11:12:16.125 113 12325.30 74.85 55426.78 88888.00 2007-04-23 11:12:16.250 113 12325.25 74.85 55426.75 88888.00 2007-04-23 11:12:16.375 113 12325.30 74.88 55426.75 88888.00 2007-04-23 11:12:16.500 113 12325.35 74.95 55426.80 88888.00 2007-04-23 11:12:16.625 113 12325.38 75.00 55426.85 88888.00 2007-04-23 11:12:16.750 113 12325.33 75.00 55426.85 88888.00 2007-04-23 11:12:16.875 113 12325.33 74.90 55426.82 88888.00 2007-04-23 11:12:17.000 113 12325.25 74.88 55426.82 88888.00 2007-04-23 11:12:17.125 113 12325.15 74.88 55426.85 88888.00 2007-04-23 11:12:17.250 113 12325.17 74.95 55426.82 88888.00 2007-04-23 11:12:17.375 113 12325.25 74.95 55426.82 88888.00 2007-04-23 11:12:17.500 113 12325.23 74.90 55426.80 88888.00 2007-04-23 11:12:17.625 113 12325.27 74.92 55426.88 88888.00 2007-04-23 11:12:17.750 113 12325.33 74.90 55426.85 88888.00 2007-04-23 11:12:17.875 113 12325.30 74.90 55426.85 88888.00 2007-04-23 11:12:18.000 113 12325.23 74.90 55426.82 88888.00 2007-04-23 11:12:18.125 113 12325.20 74.90 55426.80 88888.00 2007-04-23 11:12:18.250 113 12325.20 74.92 55426.88 88888.00 2007-04-23 11:12:18.375 113 12325.25 74.92 55426.85 88888.00 2007-04-23 11:12:18.500 113 12325.27 74.95 55426.88 88888.00 2007-04-23 11:12:18.625 113 12325.27 74.95 55426.85 88888.00 2007-04-23 11:12:18.750 113 12325.27 74.92 55426.85 88888.00 2007-04-23 11:12:18.875 113 12325.30 74.90 55426.90 88888.00 2007-04-23 11:12:19.000 113 12325.27 74.90 55426.88 88888.00 2007-04-23 11:12:19.125 113 12325.20 74.85 55426.85 88888.00 2007-04-23 11:12:19.250 113 12325.17 74.83 55426.82 88888.00 2007-04-23 11:12:19.375 113 12325.25 74.90 55426.88 88888.00 2007-04-23 11:12:19.500 113 12325.27 74.95 55426.88 88888.00 2007-04-23 11:12:19.625 113 12325.23 74.97 55426.88 88888.00 2007-04-23 11:12:19.750 113 12325.15 74.92 55426.85 88888.00 2007-04-23 11:12:19.875 113 12325.17 74.90 55426.85 88888.00 2007-04-23 11:12:20.000 113 12325.12 74.92 55426.82 88888.00 2007-04-23 11:12:20.125 113 12325.12 74.90 55426.82 88888.00 2007-04-23 11:12:20.250 113 12325.15 74.90 55426.85 88888.00 2007-04-23 11:12:20.375 113 12325.15 74.92 55426.85 88888.00 2007-04-23 11:12:20.500 113 12325.05 74.92 55426.80 88888.00 2007-04-23 11:12:20.625 113 12325.00 74.88 55426.80 88888.00 2007-04-23 11:12:20.750 113 12325.05 74.92 55426.82 88888.00 2007-04-23 11:12:20.875 113 12325.12 74.97 55426.80 88888.00 2007-04-23 11:12:21.000 113 12325.10 74.97 55426.82 88888.00 2007-04-23 11:12:21.125 113 12325.10 74.97 55426.85 88888.00 2007-04-23 11:12:21.250 113 12325.10 74.95 55426.90 88888.00 2007-04-23 11:12:21.375 113 12325.08 75.00 55426.85 88888.00 2007-04-23 11:12:21.500 113 12325.10 74.97 55426.88 88888.00 2007-04-23 11:12:21.625 113 12325.15 74.97 55426.88 88888.00 2007-04-23 11:12:21.750 113 12325.20 74.95 55426.85 88888.00 2007-04-23 11:12:21.875 113 12325.15 74.88 55426.82 88888.00 2007-04-23 11:12:22.000 113 12325.10 74.88 55426.80 88888.00 2007-04-23 11:12:22.125 113 12325.02 74.83 55426.80 88888.00 2007-04-23 11:12:22.250 113 12325.02 74.85 55426.80 88888.00 2007-04-23 11:12:22.375 113 12325.02 74.85 55426.80 88888.00 2007-04-23 11:12:22.500 113 12325.10 74.92 55426.88 88888.00 2007-04-23 11:12:22.625 113 12325.10 74.90 55426.85 88888.00 2007-04-23 11:12:22.750 113 12325.08 74.88 55426.80 88888.00 2007-04-23 11:12:22.875 113 12325.05 74.90 55426.82 88888.00 2007-04-23 11:12:23.000 113 12325.08 74.95 55426.82 88888.00 2007-04-23 11:12:23.125 113 12325.12 74.92 55426.78 88888.00 2007-04-23 11:12:23.250 113 12325.08 74.95 55426.78 88888.00 2007-04-23 11:12:23.375 113 12325.08 74.95 55426.80 88888.00 2007-04-23 11:12:23.500 113 12325.05 74.90 55426.80 88888.00 2007-04-23 11:12:23.625 113 12325.12 74.90 55426.82 88888.00 2007-04-23 11:12:23.750 113 12325.20 74.88 55426.82 88888.00 2007-04-23 11:12:23.875 113 12325.15 74.85 55426.80 88888.00 2007-04-23 11:12:24.000 113 12325.17 74.92 55426.85 88888.00 2007-04-23 11:12:24.125 113 12325.20 75.00 55426.90 88888.00 2007-04-23 11:12:24.250 113 12325.20 74.97 55426.90 88888.00 2007-04-23 11:12:24.375 113 12325.15 74.92 55426.88 88888.00 2007-04-23 11:12:24.500 113 12325.15 74.92 55426.90 88888.00 2007-04-23 11:12:24.625 113 12325.25 75.03 55426.88 88888.00 2007-04-23 11:12:24.750 113 12325.23 74.97 55426.82 88888.00 2007-04-23 11:12:24.875 113 12325.12 74.90 55426.82 88888.00 2007-04-23 11:12:25.000 113 12325.10 74.88 55426.82 88888.00 2007-04-23 11:12:25.125 113 12325.08 74.92 55426.88 88888.00 2007-04-23 11:12:25.250 113 12325.02 74.90 55426.88 88888.00 2007-04-23 11:12:25.375 113 12325.00 74.90 55426.88 88888.00 2007-04-23 11:12:25.500 113 12325.02 74.85 55426.88 88888.00 2007-04-23 11:12:25.625 113 12325.08 74.90 55426.85 88888.00 2007-04-23 11:12:25.750 113 12325.08 74.95 55426.82 88888.00 2007-04-23 11:12:25.875 113 12325.00 74.90 55426.82 88888.00 2007-04-23 11:12:26.000 113 12325.02 74.88 55426.82 88888.00 2007-04-23 11:12:26.125 113 12325.10 74.92 55426.85 88888.00 2007-04-23 11:12:26.250 113 12325.05 74.92 55426.88 88888.00 2007-04-23 11:12:26.375 113 12325.12 74.95 55426.88 88888.00 2007-04-23 11:12:26.500 113 12325.10 74.92 55426.85 88888.00 2007-04-23 11:12:26.625 113 12325.05 74.90 55426.82 88888.00 2007-04-23 11:12:26.750 113 12325.02 74.88 55426.80 88888.00 2007-04-23 11:12:26.875 113 12325.05 74.92 55426.85 88888.00 2007-04-23 11:12:27.000 113 12325.05 74.95 55426.88 88888.00 2007-04-23 11:12:27.125 113 12325.08 74.97 55426.90 88888.00 2007-04-23 11:12:27.250 113 12325.05 74.92 55426.90 88888.00 2007-04-23 11:12:27.375 113 12325.05 74.92 55426.85 88888.00 2007-04-23 11:12:27.500 113 12325.12 74.92 55426.90 88888.00 2007-04-23 11:12:27.625 113 12325.20 74.92 55426.85 88888.00 2007-04-23 11:12:27.750 113 12325.20 74.95 55426.88 88888.00 2007-04-23 11:12:27.875 113 12325.15 74.95 55426.88 88888.00 2007-04-23 11:12:28.000 113 12325.10 74.92 55426.85 88888.00 2007-04-23 11:12:28.125 113 12325.10 74.95 55426.85 88888.00 2007-04-23 11:12:28.250 113 12325.12 74.95 55426.85 88888.00 2007-04-23 11:12:28.375 113 12325.10 74.92 55426.80 88888.00 2007-04-23 11:12:28.500 113 12325.08 74.95 55426.82 88888.00 2007-04-23 11:12:28.625 113 12325.02 74.88 55426.85 88888.00 2007-04-23 11:12:28.750 113 12324.95 74.85 55426.82 88888.00 2007-04-23 11:12:28.875 113 12325.00 74.90 55426.85 88888.00 2007-04-23 11:12:29.000 113 12325.02 74.88 55426.82 88888.00 2007-04-23 11:12:29.125 113 12325.02 74.90 55426.85 88888.00 2007-04-23 11:12:29.250 113 12325.00 74.95 55426.85 88888.00 2007-04-23 11:12:29.375 113 12325.05 74.90 55426.88 88888.00 2007-04-23 11:12:29.500 113 12325.00 74.90 55426.82 88888.00 2007-04-23 11:12:29.625 113 12325.05 74.92 55426.80 88888.00 2007-04-23 11:12:29.750 113 12325.08 74.97 55426.80 88888.00 2007-04-23 11:12:29.875 113 12325.08 74.95 55426.82 88888.00 2007-04-23 11:12:30.000 113 12325.05 74.92 55426.82 88888.00 2007-04-23 11:12:30.125 113 12325.05 74.97 55426.88 88888.00 2007-04-23 11:12:30.250 113 12325.08 74.97 55426.88 88888.00 2007-04-23 11:12:30.375 113 12325.02 74.97 55426.88 88888.00 2007-04-23 11:12:30.500 113 12325.00 75.03 55426.85 88888.00 2007-04-23 11:12:30.625 113 12324.95 74.97 55426.85 88888.00 2007-04-23 11:12:30.750 113 12324.95 74.97 55426.82 88888.00 2007-04-23 11:12:30.875 113 12324.95 74.90 55426.85 88888.00 2007-04-23 11:12:31.000 113 12324.98 74.92 55426.80 88888.00 2007-04-23 11:12:31.125 113 12324.95 74.92 55426.88 88888.00 2007-04-23 11:12:31.250 113 12325.02 74.92 55426.88 88888.00 2007-04-23 11:12:31.375 113 12325.05 74.97 55426.85 88888.00 2007-04-23 11:12:31.500 113 12325.05 75.05 55426.82 88888.00 2007-04-23 11:12:31.625 113 12325.02 75.03 55426.85 88888.00 2007-04-23 11:12:31.750 113 12325.02 74.97 55426.82 88888.00 2007-04-23 11:12:31.875 113 12325.00 74.97 55426.82 88888.00 2007-04-23 11:12:32.000 113 12325.00 74.95 55426.80 88888.00 2007-04-23 11:12:32.125 113 12325.05 74.97 55426.85 88888.00 2007-04-23 11:12:32.250 113 12325.00 74.95 55426.82 88888.00 2007-04-23 11:12:32.375 113 12324.98 74.97 55426.85 88888.00 2007-04-23 11:12:32.500 113 12325.00 75.00 55426.82 88888.00 2007-04-23 11:12:32.625 113 12325.00 74.95 55426.80 88888.00 2007-04-23 11:12:32.750 113 12324.95 74.95 55426.82 88888.00 2007-04-23 11:12:32.875 113 12324.98 75.00 55426.80 88888.00 2007-04-23 11:12:33.000 113 12325.00 75.03 55426.80 88888.00 2007-04-23 11:12:33.125 113 12325.02 74.97 55426.82 88888.00 2007-04-23 11:12:33.250 113 12325.00 74.92 55426.80 88888.00 2007-04-23 11:12:33.375 113 12325.02 74.92 55426.80 88888.00 2007-04-23 11:12:33.500 113 12325.05 74.97 55426.80 88888.00 2007-04-23 11:12:33.625 113 12325.00 74.97 55426.80 88888.00 2007-04-23 11:12:33.750 113 12324.92 74.95 55426.80 88888.00 2007-04-23 11:12:33.875 113 12324.90 74.97 55426.78 88888.00 2007-04-23 11:12:34.000 113 12324.90 74.97 55426.80 88888.00 2007-04-23 11:12:34.125 113 12324.92 75.00 55426.80 88888.00 2007-04-23 11:12:34.250 113 12324.90 75.00 55426.80 88888.00 2007-04-23 11:12:34.375 113 12324.98 75.05 55426.82 88888.00 2007-04-23 11:12:34.500 113 12325.08 75.08 55426.82 88888.00 2007-04-23 11:12:34.625 113 12325.10 75.00 55426.82 88888.00 2007-04-23 11:12:34.750 113 12325.08 75.05 55426.82 88888.00 2007-04-23 11:12:34.875 113 12325.02 75.03 55426.82 88888.00 2007-04-23 11:12:35.000 113 12324.95 74.97 55426.78 88888.00 2007-04-23 11:12:35.125 113 12324.98 75.00 55426.80 88888.00 2007-04-23 11:12:35.250 113 12324.95 75.05 55426.82 88888.00 2007-04-23 11:12:35.375 113 12325.00 74.97 55426.85 88888.00 2007-04-23 11:12:35.500 113 12325.00 75.00 55426.82 88888.00 2007-04-23 11:12:35.625 113 12325.05 75.03 55426.85 88888.00 2007-04-23 11:12:35.750 113 12325.08 75.03 55426.82 88888.00 2007-04-23 11:12:35.875 113 12325.00 75.03 55426.82 88888.00 2007-04-23 11:12:36.000 113 12324.98 75.03 55426.82 88888.00 2007-04-23 11:12:36.125 113 12324.92 75.00 55426.78 88888.00 2007-04-23 11:12:36.250 113 12324.90 75.05 55426.80 88888.00 2007-04-23 11:12:36.375 113 12324.92 74.97 55426.80 88888.00 2007-04-23 11:12:36.500 113 12324.98 74.95 55426.82 88888.00 2007-04-23 11:12:36.625 113 12324.98 75.00 55426.80 88888.00 2007-04-23 11:12:36.750 113 12324.98 75.00 55426.78 88888.00 2007-04-23 11:12:36.875 113 12324.95 75.03 55426.78 88888.00 2007-04-23 11:12:37.000 113 12324.92 75.00 55426.72 88888.00 2007-04-23 11:12:37.125 113 12324.98 75.05 55426.78 88888.00 2007-04-23 11:12:37.250 113 12324.95 74.97 55426.78 88888.00 2007-04-23 11:12:37.375 113 12324.95 74.95 55426.80 88888.00 2007-04-23 11:12:37.500 113 12324.92 74.97 55426.80 88888.00 2007-04-23 11:12:37.625 113 12324.90 75.00 55426.82 88888.00 2007-04-23 11:12:37.750 113 12324.95 75.00 55426.85 88888.00 2007-04-23 11:12:37.875 113 12325.00 75.05 55426.80 88888.00 2007-04-23 11:12:38.000 113 12325.02 75.00 55426.75 88888.00 2007-04-23 11:12:38.125 113 12324.92 74.95 55426.78 88888.00 2007-04-23 11:12:38.250 113 12324.88 75.03 55426.82 88888.00 2007-04-23 11:12:38.375 113 12324.98 75.15 55426.88 88888.00 2007-04-23 11:12:38.500 113 12325.02 75.10 55426.85 88888.00 2007-04-23 11:12:38.625 113 12324.90 75.00 55426.80 88888.00 2007-04-23 11:12:38.750 113 12324.98 75.08 55426.80 88888.00 2007-04-23 11:12:38.875 113 12325.10 75.10 55426.80 88888.00 2007-04-23 11:12:39.000 113 12325.12 75.08 55426.80 88888.00 2007-04-23 11:12:39.125 113 12325.02 75.03 55426.78 88888.00 2007-04-23 11:12:39.250 113 12324.95 74.97 55426.80 88888.00 2007-04-23 11:12:39.375 113 12325.00 75.05 55426.82 88888.00 2007-04-23 11:12:39.500 113 12325.02 75.08 55426.78 88888.00 2007-04-23 11:12:39.625 113 12325.02 75.03 55426.75 88888.00 2007-04-23 11:12:39.750 113 12325.00 75.05 55426.72 88888.00 2007-04-23 11:12:39.875 113 12324.98 75.08 55426.75 88888.00 2007-04-23 11:12:40.000 113 12325.02 75.10 55426.75 88888.00 2007-04-23 11:12:40.125 113 12325.02 75.10 55426.75 88888.00 2007-04-23 11:12:40.250 113 12325.02 75.05 55426.75 88888.00 2007-04-23 11:12:40.375 113 12324.98 75.05 55426.80 88888.00 2007-04-23 11:12:40.500 113 12324.98 75.10 55426.78 88888.00 2007-04-23 11:12:40.625 113 12324.95 75.10 55426.75 88888.00 2007-04-23 11:12:40.750 113 12324.95 75.15 55426.78 88888.00 2007-04-23 11:12:40.875 113 12325.02 75.12 55426.78 88888.00 2007-04-23 11:12:41.000 113 12325.02 75.10 55426.78 88888.00 2007-04-23 11:12:41.125 113 12324.98 75.05 55426.78 88888.00 2007-04-23 11:12:41.250 113 12325.00 75.05 55426.80 88888.00 2007-04-23 11:12:41.375 113 12325.08 75.08 55426.78 88888.00 2007-04-23 11:12:41.500 113 12325.10 75.08 55426.78 88888.00 2007-04-23 11:12:41.625 113 12325.10 75.12 55426.78 88888.00 2007-04-23 11:12:41.750 113 12325.08 75.12 55426.78 88888.00 2007-04-23 11:12:41.875 113 12325.02 75.05 55426.75 88888.00 2007-04-23 11:12:42.000 113 12324.98 75.03 55426.72 88888.00 2007-04-23 11:12:42.125 113 12324.92 75.08 55426.72 88888.00 2007-04-23 11:12:42.250 113 12324.92 75.10 55426.75 88888.00 2007-04-23 11:12:42.375 113 12324.98 75.10 55426.72 88888.00 2007-04-23 11:12:42.500 113 12324.92 75.08 55426.72 88888.00 2007-04-23 11:12:42.625 113 12324.85 75.12 55426.72 88888.00 2007-04-23 11:12:42.750 113 12324.88 75.08 55426.72 88888.00 2007-04-23 11:12:42.875 113 12324.88 75.05 55426.72 88888.00 2007-04-23 11:12:43.000 113 12324.88 75.12 55426.72 88888.00 2007-04-23 11:12:43.125 113 12324.90 75.20 55426.75 88888.00 2007-04-23 11:12:43.250 113 12324.85 75.20 55426.75 88888.00 2007-04-23 11:12:43.375 113 12324.90 75.15 55426.72 88888.00 2007-04-23 11:12:43.500 113 12324.92 75.15 55426.72 88888.00 2007-04-23 11:12:43.625 113 12324.90 75.15 55426.78 88888.00 2007-04-23 11:12:43.750 113 12324.90 75.15 55426.80 88888.00 2007-04-23 11:12:43.875 113 12324.85 75.12 55426.78 88888.00 2007-04-23 11:12:44.000 113 12324.83 75.12 55426.78 88888.00 2007-04-23 11:12:44.125 113 12324.83 75.10 55426.78 88888.00 2007-04-23 11:12:44.250 113 12324.80 75.10 55426.78 88888.00 2007-04-23 11:12:44.375 113 12324.83 75.10 55426.78 88888.00 2007-04-23 11:12:44.500 113 12324.88 75.15 55426.80 88888.00 2007-04-23 11:12:44.625 113 12324.98 75.20 55426.80 88888.00 2007-04-23 11:12:44.750 113 12324.98 75.17 55426.80 88888.00 2007-04-23 11:12:44.875 113 12324.95 75.12 55426.80 88888.00 2007-04-23 11:12:45.000 113 12324.92 75.10 55426.78 88888.00 2007-04-23 11:12:45.125 113 12324.90 75.10 55426.70 88888.00 2007-04-23 11:12:45.250 113 12324.92 75.12 55426.75 88888.00 2007-04-23 11:12:45.375 113 12324.98 75.17 55426.75 88888.00 2007-04-23 11:12:45.500 113 12324.92 75.17 55426.75 88888.00 2007-04-23 11:12:45.625 113 12324.85 75.15 55426.70 88888.00 2007-04-23 11:12:45.750 113 12324.83 75.17 55426.75 88888.00 2007-04-23 11:12:45.875 113 12324.90 75.20 55426.78 88888.00 2007-04-23 11:12:46.000 113 12324.95 75.15 55426.75 88888.00 2007-04-23 11:12:46.125 113 12324.95 75.10 55426.75 88888.00 2007-04-23 11:12:46.250 113 12324.90 75.12 55426.72 88888.00 2007-04-23 11:12:46.375 113 12324.88 75.17 55426.72 88888.00 2007-04-23 11:12:46.500 113 12324.85 75.17 55426.80 88888.00 2007-04-23 11:12:46.625 113 12324.95 75.20 55426.80 88888.00 2007-04-23 11:12:46.750 113 12325.00 75.17 55426.75 88888.00 2007-04-23 11:12:46.875 113 12324.98 75.17 55426.75 88888.00 2007-04-23 11:12:47.000 113 12324.92 75.15 55426.75 88888.00 2007-04-23 11:12:47.125 113 12324.95 75.20 55426.75 88888.00 2007-04-23 11:12:47.250 113 12324.95 75.22 55426.78 88888.00 2007-04-23 11:12:47.375 113 12325.00 75.22 55426.78 88888.00 2007-04-23 11:12:47.500 113 12325.00 75.15 55426.78 88888.00 2007-04-23 11:12:47.625 113 12324.98 75.17 55426.78 88888.00 2007-04-23 11:12:47.750 113 12324.92 75.15 55426.80 88888.00 2007-04-23 11:12:47.875 113 12324.90 75.15 55426.78 88888.00 2007-04-23 11:12:48.000 113 12324.92 75.15 55426.75 88888.00 2007-04-23 11:12:48.125 113 12324.98 75.15 55426.75 88888.00 2007-04-23 11:12:48.250 113 12324.98 75.12 55426.75 88888.00 2007-04-23 11:12:48.375 113 12324.95 75.15 55426.75 88888.00 2007-04-23 11:12:48.500 113 12324.88 75.17 55426.72 88888.00 2007-04-23 11:12:48.625 113 12324.90 75.17 55426.70 88888.00 2007-04-23 11:12:48.750 113 12325.05 75.17 55426.72 88888.00 2007-04-23 11:12:48.875 113 12325.02 75.17 55426.72 88888.00 2007-04-23 11:12:49.000 113 12324.98 75.17 55426.75 88888.00 2007-04-23 11:12:49.125 113 12324.98 75.25 55426.75 88888.00 2007-04-23 11:12:49.250 113 12325.02 75.28 55426.78 88888.00 2007-04-23 11:12:49.375 113 12325.02 75.28 55426.78 88888.00 2007-04-23 11:12:49.500 113 12324.95 75.22 55426.78 88888.00 2007-04-23 11:12:49.625 113 12324.92 75.22 55426.78 88888.00 2007-04-23 11:12:49.750 113 12324.95 75.25 55426.78 88888.00 2007-04-23 11:12:49.875 113 12324.98 75.22 55426.75 88888.00 2007-04-23 11:12:50.000 113 12324.95 75.20 55426.72 88888.00 2007-04-23 11:12:50.125 113 12324.90 75.17 55426.72 88888.00 2007-04-23 11:12:50.250 113 12324.90 75.17 55426.78 88888.00 2007-04-23 11:12:50.375 113 12324.92 75.20 55426.75 88888.00 2007-04-23 11:12:50.500 113 12324.90 75.22 55426.70 88888.00 2007-04-23 11:12:50.625 113 12324.92 75.22 55426.75 88888.00 2007-04-23 11:12:50.750 113 12325.00 75.25 55426.75 88888.00 2007-04-23 11:12:50.875 113 12325.02 75.25 55426.75 88888.00 2007-04-23 11:12:51.000 113 12325.08 75.22 55426.72 88888.00 2007-04-23 11:12:51.125 113 12325.00 75.20 55426.72 88888.00 2007-04-23 11:12:51.250 113 12324.92 75.15 55426.72 88888.00 2007-04-23 11:12:51.375 113 12324.95 75.15 55426.70 88888.00 2007-04-23 11:12:51.500 113 12324.98 75.20 55426.70 88888.00 2007-04-23 11:12:51.625 113 12324.98 75.20 55426.72 88888.00 2007-04-23 11:12:51.750 113 12325.00 75.20 55426.78 88888.00 2007-04-23 11:12:51.875 113 12325.00 75.20 55426.78 88888.00 2007-04-23 11:12:52.000 113 12325.00 75.20 55426.72 88888.00 2007-04-23 11:12:52.125 113 12325.02 75.25 55426.72 88888.00 2007-04-23 11:12:52.250 113 12325.02 75.20 55426.68 88888.00 2007-04-23 11:12:52.375 113 12324.98 75.20 55426.70 88888.00 2007-04-23 11:12:52.500 113 12325.02 75.22 55426.75 88888.00 2007-04-23 11:12:52.625 113 12325.05 75.22 55426.72 88888.00 2007-04-23 11:12:52.750 113 12324.95 75.25 55426.72 88888.00 2007-04-23 11:12:52.875 113 12324.90 75.25 55426.72 88888.00 2007-04-23 11:12:53.000 113 12324.98 75.22 55426.75 88888.00 2007-04-23 11:12:53.125 113 12324.95 75.20 55426.72 88888.00 2007-04-23 11:12:53.250 113 12324.92 75.20 55426.72 88888.00 2007-04-23 11:12:53.375 113 12324.92 75.25 55426.75 88888.00 2007-04-23 11:12:53.500 113 12324.90 75.25 55426.72 88888.00 2007-04-23 11:12:53.625 113 12324.85 75.20 55426.72 88888.00 2007-04-23 11:12:53.750 113 12324.85 75.17 55426.68 88888.00 2007-04-23 11:12:53.875 113 12324.92 75.22 55426.68 88888.00 2007-04-23 11:12:54.000 113 12324.90 75.22 55426.70 88888.00 2007-04-23 11:12:54.125 113 12324.85 75.17 55426.68 88888.00 2007-04-23 11:12:54.250 113 12324.88 75.15 55426.68 88888.00 2007-04-23 11:12:54.375 113 12324.95 75.22 55426.70 88888.00 2007-04-23 11:12:54.500 113 12324.98 75.30 55426.75 88888.00 2007-04-23 11:12:54.625 113 12324.90 75.22 55426.72 88888.00 2007-04-23 11:12:54.750 113 12324.85 75.25 55426.72 88888.00 2007-04-23 11:12:54.875 113 12324.95 75.25 55426.70 88888.00 2007-04-23 11:12:55.000 113 12325.00 75.25 55426.68 88888.00 2007-04-23 11:12:55.125 113 12325.02 75.22 55426.68 88888.00 2007-04-23 11:12:55.250 113 12324.95 75.17 55426.68 88888.00 2007-04-23 11:12:55.375 113 12324.98 75.25 55426.68 88888.00 2007-04-23 11:12:55.500 113 12325.00 75.17 55426.70 88888.00 2007-04-23 11:12:55.625 113 12324.98 75.15 55426.62 88888.00 2007-04-23 11:12:55.750 113 12324.90 75.22 55426.65 88888.00 2007-04-23 11:12:55.875 113 12324.90 75.20 55426.65 88888.00 2007-04-23 11:12:56.000 113 12324.95 75.25 55426.62 88888.00 2007-04-23 11:12:56.125 113 12324.95 75.20 55426.65 88888.00 2007-04-23 11:12:56.250 113 12324.88 75.15 55426.68 88888.00 2007-04-23 11:12:56.375 113 12324.90 75.17 55426.65 88888.00 2007-04-23 11:12:56.500 113 12324.92 75.22 55426.70 88888.00 2007-04-23 11:12:56.625 113 12324.85 75.25 55426.68 88888.00 2007-04-23 11:12:56.750 113 12324.83 75.28 55426.65 88888.00 2007-04-23 11:12:56.875 113 12324.92 75.28 55426.68 88888.00 2007-04-23 11:12:57.000 113 12325.02 75.25 55426.68 88888.00 2007-04-23 11:12:57.125 113 12324.98 75.28 55426.68 88888.00 2007-04-23 11:12:57.250 113 12324.90 75.25 55426.68 88888.00 2007-04-23 11:12:57.375 113 12325.00 75.30 55426.70 88888.00 2007-04-23 11:12:57.500 113 12325.00 75.30 55426.70 88888.00 2007-04-23 11:12:57.625 113 12325.00 75.30 55426.70 88888.00 2007-04-23 11:12:57.750 113 12324.98 75.25 55426.68 88888.00 2007-04-23 11:12:57.875 113 12324.95 75.25 55426.70 88888.00 2007-04-23 11:12:58.000 113 12324.85 75.28 55426.68 88888.00 2007-04-23 11:12:58.125 113 12324.83 75.28 55426.70 88888.00 2007-04-23 11:12:58.250 113 12324.88 75.28 55426.70 88888.00 2007-04-23 11:12:58.375 113 12324.90 75.22 55426.68 88888.00 2007-04-23 11:12:58.500 113 12324.85 75.22 55426.70 88888.00 2007-04-23 11:12:58.625 113 12324.88 75.30 55426.72 88888.00 2007-04-23 11:12:58.750 113 12324.85 75.30 55426.70 88888.00 2007-04-23 11:12:58.875 113 12324.90 75.28 55426.70 88888.00 2007-04-23 11:12:59.000 113 12324.92 75.30 55426.70 88888.00 2007-04-23 11:12:59.125 113 12324.95 75.28 55426.70 88888.00 2007-04-23 11:12:59.250 113 12324.95 75.28 55426.68 88888.00 2007-04-23 11:12:59.375 113 12324.95 75.28 55426.68 88888.00 2007-04-23 11:12:59.500 113 12324.92 75.28 55426.68 88888.00 2007-04-23 11:12:59.625 113 12324.95 75.30 55426.70 88888.00 2007-04-23 11:12:59.750 113 12325.02 75.28 55426.68 88888.00 2007-04-23 11:12:59.875 113 12324.98 75.28 55426.70 88888.00 2007-04-23 11:13:00.000 113 12324.95 75.28 55426.75 88888.00 2007-04-23 11:13:00.125 113 12324.95 75.28 55426.70 88888.00 2007-04-23 11:13:00.250 113 12324.90 75.17 55426.70 88888.00 2007-04-23 11:13:00.375 113 12324.95 75.17 55426.68 88888.00 2007-04-23 11:13:00.500 113 12324.95 75.22 55426.70 88888.00 2007-04-23 11:13:00.625 113 12325.00 75.30 55426.70 88888.00 2007-04-23 11:13:00.750 113 12325.02 75.33 55426.70 88888.00 2007-04-23 11:13:00.875 113 12324.98 75.35 55426.70 88888.00 2007-04-23 11:13:01.000 113 12324.95 75.30 55426.68 88888.00 2007-04-23 11:13:01.125 113 12324.92 75.28 55426.68 88888.00 2007-04-23 11:13:01.250 113 12324.85 75.25 55426.68 88888.00 2007-04-23 11:13:01.375 113 12324.88 75.30 55426.65 88888.00 2007-04-23 11:13:01.500 113 12324.90 75.33 55426.70 88888.00 2007-04-23 11:13:01.625 113 12324.98 75.33 55426.72 88888.00 2007-04-23 11:13:01.750 113 12324.95 75.30 55426.65 88888.00 2007-04-23 11:13:01.875 113 12325.05 75.30 55426.68 88888.00 2007-04-23 11:13:02.000 113 12325.12 75.30 55426.68 88888.00 2007-04-23 11:13:02.125 113 12325.05 75.28 55426.70 88888.00 2007-04-23 11:13:02.250 113 12325.08 75.30 55426.72 88888.00 2007-04-23 11:13:02.375 113 12325.10 75.38 55426.72 88888.00 2007-04-23 11:13:02.500 113 12325.05 75.30 55426.70 88888.00 2007-04-23 11:13:02.625 113 12325.10 75.25 55426.65 88888.00 2007-04-23 11:13:02.750 113 12325.12 75.25 55426.65 88888.00 2007-04-23 11:13:02.875 113 12325.05 75.30 55426.62 88888.00 2007-04-23 11:13:03.000 113 12325.05 75.35 55426.70 88888.00 2007-04-23 11:13:03.125 113 12325.10 75.38 55426.72 88888.00 2007-04-23 11:13:03.250 113 12325.05 75.28 55426.70 88888.00 2007-04-23 11:13:03.375 113 12325.02 75.30 55426.68 88888.00 2007-04-23 11:13:03.500 113 12324.98 75.28 55426.70 88888.00 2007-04-23 11:13:03.625 113 12325.00 75.33 55426.70 88888.00 2007-04-23 11:13:03.750 113 12325.08 75.35 55426.70 88888.00 2007-04-23 11:13:03.875 113 12325.08 75.30 55426.70 88888.00 2007-04-23 11:13:04.000 113 12325.10 75.28 55426.68 88888.00 2007-04-23 11:13:04.125 113 12325.15 75.30 55426.72 88888.00 2007-04-23 11:13:04.250 113 12325.12 75.35 55426.70 88888.00 2007-04-23 11:13:04.375 113 12325.10 75.35 55426.72 88888.00 2007-04-23 11:13:04.500 113 12325.12 75.33 55426.68 88888.00 2007-04-23 11:13:04.625 113 12325.02 75.35 55426.68 88888.00 2007-04-23 11:13:04.750 113 12324.98 75.33 55426.68 88888.00 2007-04-23 11:13:04.875 113 12325.05 75.30 55426.68 88888.00 2007-04-23 11:13:05.000 113 12325.05 75.30 55426.62 88888.00 2007-04-23 11:13:05.125 113 12325.05 75.30 55426.62 88888.00 2007-04-23 11:13:05.250 113 12325.08 75.35 55426.62 88888.00 2007-04-23 11:13:05.375 113 12325.08 75.33 55426.57 88888.00 2007-04-23 11:13:05.500 113 12325.08 75.30 55426.62 88888.00 2007-04-23 11:13:05.625 113 12325.05 75.28 55426.62 88888.00 2007-04-23 11:13:05.750 113 12325.05 75.35 55426.68 88888.00 2007-04-23 11:13:05.875 113 12325.10 75.35 55426.65 88888.00 2007-04-23 11:13:06.000 113 12325.10 75.30 55426.65 88888.00 2007-04-23 11:13:06.125 113 12325.08 75.30 55426.65 88888.00 2007-04-23 11:13:06.250 113 12325.02 75.28 55426.68 88888.00 2007-04-23 11:13:06.375 113 12325.02 75.28 55426.65 88888.00 2007-04-23 11:13:06.500 113 12325.05 75.30 55426.68 88888.00 2007-04-23 11:13:06.625 113 12325.08 75.35 55426.65 88888.00 2007-04-23 11:13:06.750 113 12325.10 75.28 55426.65 88888.00 2007-04-23 11:13:06.875 113 12325.05 75.30 55426.62 88888.00 2007-04-23 11:13:07.000 113 12325.10 75.33 55426.65 88888.00 2007-04-23 11:13:07.125 113 12325.17 75.40 55426.70 88888.00 2007-04-23 11:13:07.250 113 12325.17 75.42 55426.70 88888.00 2007-04-23 11:13:07.375 113 12325.17 75.38 55426.68 88888.00 2007-04-23 11:13:07.500 113 12325.15 75.38 55426.70 88888.00 2007-04-23 11:13:07.625 113 12325.12 75.38 55426.70 88888.00 2007-04-23 11:13:07.750 113 12325.12 75.40 55426.70 88888.00 2007-04-23 11:13:07.875 113 12325.08 75.35 55426.68 88888.00 2007-04-23 11:13:08.000 113 12325.08 75.33 55426.68 88888.00 2007-04-23 11:13:08.125 113 12325.10 75.33 55426.65 88888.00 2007-04-23 11:13:08.250 113 12325.05 75.28 55426.65 88888.00 2007-04-23 11:13:08.375 113 12325.10 75.33 55426.68 88888.00 2007-04-23 11:13:08.500 113 12325.12 75.40 55426.72 88888.00 2007-04-23 11:13:08.625 113 12325.10 75.38 55426.70 88888.00 2007-04-23 11:13:08.750 113 12325.02 75.33 55426.65 88888.00 2007-04-23 11:13:08.875 113 12325.08 75.33 55426.62 88888.00 2007-04-23 11:13:09.000 113 12325.08 75.30 55426.62 88888.00 2007-04-23 11:13:09.125 113 12325.05 75.30 55426.65 88888.00 2007-04-23 11:13:09.250 113 12324.95 75.30 55426.62 88888.00 2007-04-23 11:13:09.375 113 12324.98 75.35 55426.62 88888.00 2007-04-23 11:13:09.500 113 12325.08 75.38 55426.68 88888.00 2007-04-23 11:13:09.625 113 12325.00 75.33 55426.68 88888.00 2007-04-23 11:13:09.750 113 12324.98 75.38 55426.70 88888.00 2007-04-23 11:13:09.875 113 12325.08 75.45 55426.72 88888.00 2007-04-23 11:13:10.000 113 12325.05 75.38 55426.70 88888.00 2007-04-23 11:13:10.125 113 12324.98 75.33 55426.65 88888.00 2007-04-23 11:13:10.250 113 12324.95 75.28 55426.62 88888.00 2007-04-23 11:13:10.375 113 12325.05 75.30 55426.65 88888.00 2007-04-23 11:13:10.500 113 12325.05 75.38 55426.68 88888.00 2007-04-23 11:13:10.625 113 12325.08 75.38 55426.68 88888.00 2007-04-23 11:13:10.750 113 12325.10 75.33 55426.68 88888.00 2007-04-23 11:13:10.875 113 12325.08 75.38 55426.68 88888.00 2007-04-23 11:13:11.000 113 12325.02 75.42 55426.70 88888.00 2007-04-23 11:13:11.125 113 12325.02 75.40 55426.65 88888.00 2007-04-23 11:13:11.250 113 12325.05 75.33 55426.62 88888.00 2007-04-23 11:13:11.375 113 12325.05 75.30 55426.65 88888.00 2007-04-23 11:13:11.500 113 12324.95 75.33 55426.65 88888.00 2007-04-23 11:13:11.625 113 12324.95 75.38 55426.68 88888.00 2007-04-23 11:13:11.750 113 12325.10 75.40 55426.68 88888.00 2007-04-23 11:13:11.875 113 12325.12 75.38 55426.65 88888.00 2007-04-23 11:13:12.000 113 12325.08 75.35 55426.57 88888.00 2007-04-23 11:13:12.125 113 12325.08 75.38 55426.60 88888.00 2007-04-23 11:13:12.250 113 12325.15 75.38 55426.62 88888.00 2007-04-23 11:13:12.375 113 12325.20 75.42 55426.60 88888.00 2007-04-23 11:13:12.500 113 12325.15 75.47 55426.62 88888.00 2007-04-23 11:13:12.625 113 12325.08 75.40 55426.57 88888.00 2007-04-23 11:13:12.750 113 12325.02 75.38 55426.57 88888.00 2007-04-23 11:13:12.875 113 12325.08 75.40 55426.65 88888.00 2007-04-23 11:13:13.000 113 12325.08 75.38 55426.62 88888.00 2007-04-23 11:13:13.125 113 12325.02 75.30 55426.57 88888.00 2007-04-23 11:13:13.250 113 12325.02 75.33 55426.62 88888.00 2007-04-23 11:13:13.375 113 12325.10 75.42 55426.65 88888.00 2007-04-23 11:13:13.500 113 12325.12 75.42 55426.62 88888.00 2007-04-23 11:13:13.625 113 12325.12 75.42 55426.62 88888.00 2007-04-23 11:13:13.750 113 12325.15 75.42 55426.57 88888.00 2007-04-23 11:13:13.875 113 12325.15 75.42 55426.57 88888.00 2007-04-23 11:13:14.000 113 12325.10 75.40 55426.60 88888.00 2007-04-23 11:13:14.125 113 12325.08 75.38 55426.62 88888.00 2007-04-23 11:13:14.250 113 12325.08 75.40 55426.60 88888.00 2007-04-23 11:13:14.375 113 12325.15 75.45 55426.60 88888.00 2007-04-23 11:13:14.500 113 12325.10 75.45 55426.60 88888.00 2007-04-23 11:13:14.625 113 12325.10 75.50 55426.60 88888.00 2007-04-23 11:13:14.750 113 12325.15 75.47 55426.62 88888.00 2007-04-23 11:13:14.875 113 12325.20 75.45 55426.62 88888.00 2007-04-23 11:13:15.000 113 12325.20 75.42 55426.60 88888.00 2007-04-23 11:13:15.125 113 12325.23 75.45 55426.62 88888.00 2007-04-23 11:13:15.250 113 12325.17 75.38 55426.65 88888.00 2007-04-23 11:13:15.375 113 12325.12 75.38 55426.65 88888.00 2007-04-23 11:13:15.500 113 12325.20 75.47 55426.68 88888.00 2007-04-23 11:13:15.625 113 12325.25 75.45 55426.70 88888.00 2007-04-23 11:13:15.750 113 12325.12 75.40 55426.65 88888.00 2007-04-23 11:13:15.875 113 12325.12 75.45 55426.65 88888.00 2007-04-23 11:13:16.000 113 12325.17 75.42 55426.62 88888.00 2007-04-23 11:13:16.125 113 12325.17 75.45 55426.62 88888.00 2007-04-23 11:13:16.250 113 12325.17 75.47 55426.68 88888.00 2007-04-23 11:13:16.375 113 12325.17 75.45 55426.65 88888.00 2007-04-23 11:13:16.500 113 12325.17 75.42 55426.68 88888.00 2007-04-23 11:13:16.625 113 12325.15 75.40 55426.65 88888.00 2007-04-23 11:13:16.750 113 12325.10 75.38 55426.68 88888.00 2007-04-23 11:13:16.875 113 12325.12 75.35 55426.68 88888.00 2007-04-23 11:13:17.000 113 12325.15 75.40 55426.70 88888.00 2007-04-23 11:13:17.125 113 12325.12 75.45 55426.72 88888.00 2007-04-23 11:13:17.250 113 12325.10 75.42 55426.70 88888.00 2007-04-23 11:13:17.375 113 12325.15 75.47 55426.72 88888.00 2007-04-23 11:13:17.500 113 12325.20 75.53 55426.70 88888.00 2007-04-23 11:13:17.625 113 12325.25 75.45 55426.70 88888.00 2007-04-23 11:13:17.750 113 12325.17 75.45 55426.68 88888.00 2007-04-23 11:13:17.875 113 12325.12 75.45 55426.68 88888.00 2007-04-23 11:13:18.000 113 12325.08 75.47 55426.68 88888.00 2007-04-23 11:13:18.125 113 12325.15 75.50 55426.70 88888.00 2007-04-23 11:13:18.250 113 12325.08 75.42 55426.65 88888.00 2007-04-23 11:13:18.375 113 12325.08 75.45 55426.65 88888.00 2007-04-23 11:13:18.500 113 12325.05 75.47 55426.68 88888.00 2007-04-23 11:13:18.625 113 12325.12 75.45 55426.68 88888.00 2007-04-23 11:13:18.750 113 12325.17 75.47 55426.70 88888.00 2007-04-23 11:13:18.875 113 12325.17 75.47 55426.65 88888.00 2007-04-23 11:13:19.000 113 12325.12 75.45 55426.62 88888.00 2007-04-23 11:13:19.125 113 12325.12 75.45 55426.65 88888.00 2007-04-23 11:13:19.250 113 12325.17 75.45 55426.65 88888.00 2007-04-23 11:13:19.375 113 12325.23 75.50 55426.65 88888.00 2007-04-23 11:13:19.500 113 12325.20 75.45 55426.62 88888.00 2007-04-23 11:13:19.625 113 12325.15 75.47 55426.62 88888.00 2007-04-23 11:13:19.750 113 12325.15 75.53 55426.68 88888.00 2007-04-23 11:13:19.875 113 12325.23 75.55 55426.68 88888.00 2007-04-23 11:13:20.000 113 12325.15 75.50 55426.65 88888.00 2007-04-23 11:13:20.125 113 12325.12 75.45 55426.68 88888.00 2007-04-23 11:13:20.250 113 12325.05 75.42 55426.65 88888.00 2007-04-23 11:13:20.375 113 12325.12 75.45 55426.65 88888.00 2007-04-23 11:13:20.500 113 12325.15 75.45 55426.62 88888.00 2007-04-23 11:13:20.625 113 12325.12 75.45 55426.62 88888.00 2007-04-23 11:13:20.750 113 12325.12 75.47 55426.62 88888.00 2007-04-23 11:13:20.875 113 12325.12 75.45 55426.62 88888.00 2007-04-23 11:13:21.000 113 12325.12 75.40 55426.62 88888.00 2007-04-23 11:13:21.125 113 12325.20 75.45 55426.65 88888.00 2007-04-23 11:13:21.250 113 12325.17 75.50 55426.68 88888.00 2007-04-23 11:13:21.375 113 12325.15 75.45 55426.65 88888.00 2007-04-23 11:13:21.500 113 12325.12 75.45 55426.65 88888.00 2007-04-23 11:13:21.625 113 12325.15 75.53 55426.68 88888.00 2007-04-23 11:13:21.750 113 12325.17 75.45 55426.65 88888.00 2007-04-23 11:13:21.875 113 12325.20 75.47 55426.62 88888.00 2007-04-23 11:13:22.000 113 12325.27 75.50 55426.62 88888.00 2007-04-23 11:13:22.125 113 12325.25 75.47 55426.62 88888.00 2007-04-23 11:13:22.250 113 12325.15 75.47 55426.62 88888.00 2007-04-23 11:13:22.375 113 12325.12 75.47 55426.65 88888.00 2007-04-23 11:13:22.500 113 12325.20 75.53 55426.68 88888.00 2007-04-23 11:13:22.625 113 12325.23 75.55 55426.68 88888.00 2007-04-23 11:13:22.750 113 12325.23 75.50 55426.68 88888.00 2007-04-23 11:13:22.875 113 12325.17 75.47 55426.65 88888.00 2007-04-23 11:13:23.000 113 12325.15 75.50 55426.68 88888.00 2007-04-23 11:13:23.125 113 12325.12 75.50 55426.68 88888.00 2007-04-23 11:13:23.250 113 12325.10 75.47 55426.68 88888.00 2007-04-23 11:13:23.375 113 12325.17 75.45 55426.62 88888.00 2007-04-23 11:13:23.500 113 12325.25 75.47 55426.65 88888.00 2007-04-23 11:13:23.625 113 12325.25 75.53 55426.62 88888.00 2007-04-23 11:13:23.750 113 12325.23 75.58 55426.65 88888.00 2007-04-23 11:13:23.875 113 12325.25 75.55 55426.65 88888.00 2007-04-23 11:13:24.000 113 12325.25 75.47 55426.62 88888.00 2007-04-23 11:13:24.125 113 12325.20 75.50 55426.65 88888.00 2007-04-23 11:13:24.250 113 12325.15 75.50 55426.62 88888.00 2007-04-23 11:13:24.375 113 12325.23 75.58 55426.65 88888.00 2007-04-23 11:13:24.500 113 12325.30 75.60 55426.65 88888.00 2007-04-23 11:13:24.625 113 12325.20 75.50 55426.60 88888.00 2007-04-23 11:13:24.750 113 12325.10 75.47 55426.57 88888.00 2007-04-23 11:13:24.875 113 12325.15 75.50 55426.60 88888.00 2007-04-23 11:13:25.000 113 12325.25 75.53 55426.60 88888.00 2007-04-23 11:13:25.125 113 12325.30 75.53 55426.62 88888.00 2007-04-23 11:13:25.250 113 12325.27 75.53 55426.62 88888.00 2007-04-23 11:13:25.375 113 12325.35 75.50 55426.65 88888.00 2007-04-23 11:13:25.500 113 12325.33 75.50 55426.65 88888.00 2007-04-23 11:13:25.625 113 12325.17 75.50 55426.65 88888.00 2007-04-23 11:13:25.750 113 12325.17 75.53 55426.65 88888.00 2007-04-23 11:13:25.875 113 12325.20 75.55 55426.68 88888.00 2007-04-23 11:13:26.000 113 12325.15 75.50 55426.62 88888.00 2007-04-23 11:13:26.125 113 12325.12 75.50 55426.62 88888.00 2007-04-23 11:13:26.250 113 12325.08 75.53 55426.65 88888.00 2007-04-23 11:13:26.375 113 12325.20 75.58 55426.68 88888.00 2007-04-23 11:13:26.500 113 12325.20 75.55 55426.62 88888.00 2007-04-23 11:13:26.625 113 12325.23 75.58 55426.62 88888.00 2007-04-23 11:13:26.750 113 12325.23 75.58 55426.65 88888.00 2007-04-23 11:13:26.875 113 12325.25 75.60 55426.68 88888.00 2007-04-23 11:13:27.000 113 12325.20 75.55 55426.65 88888.00 2007-04-23 11:13:27.125 113 12325.15 75.55 55426.60 88888.00 2007-04-23 11:13:27.250 113 12325.05 75.53 55426.62 88888.00 2007-04-23 11:13:27.375 113 12325.10 75.50 55426.62 88888.00 2007-04-23 11:13:27.500 113 12325.17 75.53 55426.68 88888.00 2007-04-23 11:13:27.625 113 12325.30 75.60 55426.70 88888.00 2007-04-23 11:13:27.750 113 12325.25 75.53 55426.65 88888.00 2007-04-23 11:13:27.875 113 12325.17 75.53 55426.65 88888.00 2007-04-23 11:13:28.000 113 12325.20 75.55 55426.68 88888.00 2007-04-23 11:13:28.125 113 12325.20 75.55 55426.68 88888.00 2007-04-23 11:13:28.250 113 12325.12 75.45 55426.65 88888.00 2007-04-23 11:13:28.375 113 12325.10 75.45 55426.62 88888.00 2007-04-23 11:13:28.500 113 12325.20 75.53 55426.70 88888.00 2007-04-23 11:13:28.625 113 12325.20 75.53 55426.70 88888.00 2007-04-23 11:13:28.750 113 12325.15 75.50 55426.70 88888.00 2007-04-23 11:13:28.875 113 12325.20 75.50 55426.68 88888.00 2007-04-23 11:13:29.000 113 12325.20 75.53 55426.68 88888.00 2007-04-23 11:13:29.125 113 12325.17 75.50 55426.65 88888.00 2007-04-23 11:13:29.250 113 12325.12 75.50 55426.68 88888.00 2007-04-23 11:13:29.375 113 12325.15 75.50 55426.68 88888.00 2007-04-23 11:13:29.500 113 12325.10 75.50 55426.65 88888.00 2007-04-23 11:13:29.625 113 12325.17 75.58 55426.68 88888.00 2007-04-23 11:13:29.750 113 12325.25 75.65 55426.70 88888.00 2007-04-23 11:13:29.875 113 12325.17 75.58 55426.68 88888.00 2007-04-23 11:13:30.000 113 12325.08 75.53 55426.65 88888.00 2007-04-23 11:13:30.125 113 12325.12 75.55 55426.65 88888.00 2007-04-23 11:13:30.250 113 12325.20 75.53 55426.65 88888.00 2007-04-23 11:13:30.375 113 12325.20 75.53 55426.60 88888.00 2007-04-23 11:13:30.500 113 12325.17 75.58 55426.68 88888.00 2007-04-23 11:13:30.625 113 12325.25 75.60 55426.70 88888.00 2007-04-23 11:13:30.750 113 12325.23 75.60 55426.68 88888.00 2007-04-23 11:13:30.875 113 12325.17 75.53 55426.65 88888.00 2007-04-23 11:13:31.000 113 12325.10 75.42 55426.62 88888.00 2007-04-23 11:13:31.125 113 12325.08 75.45 55426.65 88888.00 2007-04-23 11:13:31.250 113 12325.10 75.50 55426.68 88888.00 2007-04-23 11:13:31.375 113 12325.15 75.55 55426.70 88888.00 2007-04-23 11:13:31.500 113 12325.25 75.60 55426.70 88888.00 2007-04-23 11:13:31.625 113 12325.27 75.62 55426.72 88888.00 2007-04-23 11:13:31.750 113 12325.25 75.58 55426.70 88888.00 2007-04-23 11:13:31.875 113 12325.17 75.58 55426.70 88888.00 2007-04-23 11:13:32.000 113 12325.23 75.60 55426.72 88888.00 2007-04-23 11:13:32.125 113 12325.20 75.58 55426.70 88888.00 2007-04-23 11:13:32.250 113 12325.12 75.50 55426.70 88888.00 2007-04-23 11:13:32.375 113 12325.15 75.50 55426.70 88888.00 2007-04-23 11:13:32.500 113 12325.17 75.50 55426.65 88888.00 2007-04-23 11:13:32.625 113 12325.20 75.53 55426.62 88888.00 2007-04-23 11:13:32.750 113 12325.20 75.45 55426.65 88888.00 2007-04-23 11:13:32.875 113 12325.17 75.47 55426.65 88888.00 2007-04-23 11:13:33.000 113 12325.23 75.50 55426.68 88888.00 2007-04-23 11:13:33.125 113 12325.27 75.58 55426.70 88888.00 2007-04-23 11:13:33.250 113 12325.20 75.55 55426.70 88888.00 2007-04-23 11:13:33.375 113 12325.17 75.50 55426.72 88888.00 2007-04-23 11:13:33.500 113 12325.23 75.53 55426.75 88888.00 2007-04-23 11:13:33.625 113 12325.15 75.53 55426.70 88888.00 2007-04-23 11:13:33.750 113 12325.12 75.53 55426.70 88888.00 2007-04-23 11:13:33.875 113 12325.15 75.50 55426.72 88888.00 2007-04-23 11:13:34.000 113 12325.17 75.53 55426.70 88888.00 2007-04-23 11:13:34.125 113 12325.17 75.53 55426.68 88888.00 2007-04-23 11:13:34.250 113 12325.17 75.55 55426.72 88888.00 2007-04-23 11:13:34.375 113 12325.27 75.65 55426.75 88888.00 2007-04-23 11:13:34.500 113 12325.20 75.60 55426.70 88888.00 2007-04-23 11:13:34.625 113 12325.15 75.55 55426.70 88888.00 2007-04-23 11:13:34.750 113 12325.10 75.53 55426.70 88888.00 2007-04-23 11:13:34.875 113 12325.15 75.55 55426.72 88888.00 2007-04-23 11:13:35.000 113 12325.17 75.58 55426.70 88888.00 2007-04-23 11:13:35.125 113 12325.20 75.60 55426.72 88888.00 2007-04-23 11:13:35.250 113 12325.25 75.60 55426.72 88888.00 2007-04-23 11:13:35.375 113 12325.25 75.60 55426.70 88888.00 2007-04-23 11:13:35.500 113 12325.27 75.60 55426.68 88888.00 2007-04-23 11:13:35.625 113 12325.23 75.58 55426.70 88888.00 2007-04-23 11:13:35.750 113 12325.20 75.60 55426.72 88888.00 2007-04-23 11:13:35.875 113 12325.15 75.55 55426.70 88888.00 2007-04-23 11:13:36.000 113 12325.15 75.58 55426.68 88888.00 2007-04-23 11:13:36.125 113 12325.17 75.60 55426.70 88888.00 2007-04-23 11:13:36.250 113 12325.12 75.58 55426.75 88888.00 2007-04-23 11:13:36.375 113 12325.17 75.58 55426.75 88888.00 2007-04-23 11:13:36.500 113 12325.20 75.53 55426.72 88888.00 2007-04-23 11:13:36.625 113 12325.25 75.58 55426.68 88888.00 2007-04-23 11:13:36.750 113 12325.23 75.60 55426.65 88888.00 2007-04-23 11:13:36.875 113 12325.25 75.62 55426.70 88888.00 2007-04-23 11:13:37.000 113 12325.30 75.60 55426.78 88888.00 2007-04-23 11:13:37.125 113 12325.27 75.55 55426.78 88888.00 2007-04-23 11:13:37.250 113 12325.20 75.53 55426.72 88888.00 2007-04-23 11:13:37.375 113 12325.27 75.62 55426.75 88888.00 2007-04-23 11:13:37.500 113 12325.25 75.60 55426.72 88888.00 2007-04-23 11:13:37.625 113 12325.25 75.58 55426.72 88888.00 2007-04-23 11:13:37.750 113 12325.27 75.62 55426.75 88888.00 2007-04-23 11:13:37.875 113 12325.30 75.62 55426.75 88888.00 2007-04-23 11:13:38.000 113 12325.35 75.60 55426.78 88888.00 2007-04-23 11:13:38.125 113 12325.30 75.55 55426.75 88888.00 2007-04-23 11:13:38.250 113 12325.23 75.58 55426.72 88888.00 2007-04-23 11:13:38.375 113 12325.30 75.58 55426.72 88888.00 2007-04-23 11:13:38.500 113 12325.30 75.60 55426.68 88888.00 2007-04-23 11:13:38.625 113 12325.30 75.62 55426.75 88888.00 2007-04-23 11:13:38.750 113 12325.30 75.60 55426.75 88888.00 2007-04-23 11:13:38.875 113 12325.27 75.60 55426.72 88888.00 2007-04-23 11:13:39.000 113 12325.35 75.60 55426.72 88888.00 2007-04-23 11:13:39.125 113 12325.30 75.58 55426.72 88888.00 2007-04-23 11:13:39.250 113 12325.20 75.58 55426.72 88888.00 2007-04-23 11:13:39.375 113 12325.20 75.58 55426.72 88888.00 2007-04-23 11:13:39.500 113 12325.20 75.60 55426.75 88888.00 2007-04-23 11:13:39.625 113 12325.23 75.60 55426.78 88888.00 2007-04-23 11:13:39.750 113 12325.23 75.58 55426.78 88888.00 2007-04-23 11:13:39.875 113 12325.17 75.65 55426.78 88888.00 2007-04-23 11:13:40.000 113 12325.15 75.62 55426.78 88888.00 2007-04-23 11:13:40.125 113 12325.10 75.60 55426.75 88888.00 2007-04-23 11:13:40.250 113 12325.08 75.60 55426.78 88888.00 2007-04-23 11:13:40.375 113 12325.23 75.58 55426.75 88888.00 2007-04-23 11:13:40.500 113 12325.27 75.60 55426.78 88888.00 2007-04-23 11:13:40.625 113 12325.27 75.62 55426.80 88888.00 2007-04-23 11:13:40.750 113 12325.23 75.60 55426.75 88888.00 2007-04-23 11:13:40.875 113 12325.20 75.58 55426.80 88888.00 2007-04-23 11:13:41.000 113 12325.20 75.60 55426.75 88888.00 2007-04-23 11:13:41.125 113 12325.17 75.58 55426.75 88888.00 2007-04-23 11:13:41.250 113 12325.20 75.55 55426.78 88888.00 2007-04-23 11:13:41.375 113 12325.27 75.58 55426.80 88888.00 2007-04-23 11:13:41.500 113 12325.25 75.62 55426.80 88888.00 2007-04-23 11:13:41.625 113 12325.20 75.58 55426.78 88888.00 2007-04-23 11:13:41.750 113 12325.20 75.60 55426.80 88888.00 2007-04-23 11:13:41.875 113 12325.20 75.65 55426.80 88888.00 2007-04-23 11:13:42.000 113 12325.27 75.67 55426.78 88888.00 2007-04-23 11:13:42.125 113 12325.27 75.70 55426.80 88888.00 2007-04-23 11:13:42.250 113 12325.25 75.62 55426.80 88888.00 2007-04-23 11:13:42.375 113 12325.27 75.62 55426.78 88888.00 2007-04-23 11:13:42.500 113 12325.20 75.58 55426.78 88888.00 2007-04-23 11:13:42.625 113 12325.23 75.60 55426.80 88888.00 2007-04-23 11:13:42.750 113 12325.25 75.65 55426.82 88888.00 2007-04-23 11:13:42.875 113 12325.27 75.60 55426.78 88888.00 2007-04-23 11:13:43.000 113 12325.30 75.55 55426.78 88888.00 2007-04-23 11:13:43.125 113 12325.25 75.60 55426.75 88888.00 2007-04-23 11:13:43.250 113 12325.20 75.62 55426.80 88888.00 2007-04-23 11:13:43.375 113 12325.27 75.58 55426.78 88888.00 2007-04-23 11:13:43.500 113 12325.23 75.53 55426.75 88888.00 2007-04-23 11:13:43.625 113 12325.20 75.60 55426.78 88888.00 2007-04-23 11:13:43.750 113 12325.17 75.60 55426.78 88888.00 2007-04-23 11:13:43.875 113 12325.15 75.58 55426.75 88888.00 2007-04-23 11:13:44.000 113 12325.15 75.58 55426.75 88888.00 2007-04-23 11:13:44.125 113 12325.15 75.60 55426.72 88888.00 2007-04-23 11:13:44.250 113 12325.23 75.65 55426.80 88888.00 2007-04-23 11:13:44.375 113 12325.27 75.67 55426.82 88888.00 2007-04-23 11:13:44.500 113 12325.27 75.67 55426.80 88888.00 2007-04-23 11:13:44.625 113 12325.25 75.62 55426.80 88888.00 2007-04-23 11:13:44.750 113 12325.25 75.62 55426.80 88888.00 2007-04-23 11:13:44.875 113 12325.23 75.55 55426.78 88888.00 2007-04-23 11:13:45.000 113 12325.25 75.50 55426.78 88888.00 2007-04-23 11:13:45.125 113 12325.25 75.55 55426.85 88888.00 2007-04-23 11:13:45.250 113 12325.23 75.65 55426.85 88888.00 2007-04-23 11:13:45.375 113 12325.20 75.65 55426.80 88888.00 2007-04-23 11:13:45.500 113 12325.20 75.65 55426.80 88888.00 2007-04-23 11:13:45.625 113 12325.20 75.60 55426.78 88888.00 2007-04-23 11:13:45.750 113 12325.23 75.58 55426.78 88888.00 2007-04-23 11:13:45.875 113 12325.17 75.65 55426.78 88888.00 2007-04-23 11:13:46.000 113 12325.20 75.70 55426.78 88888.00 2007-04-23 11:13:46.125 113 12325.25 75.70 55426.80 88888.00 2007-04-23 11:13:46.250 113 12325.17 75.58 55426.80 88888.00 2007-04-23 11:13:46.375 113 12325.12 75.58 55426.75 88888.00 2007-04-23 11:13:46.500 113 12325.10 75.67 55426.78 88888.00 2007-04-23 11:13:46.625 113 12325.15 75.65 55426.78 88888.00 2007-04-23 11:13:46.750 113 12325.12 75.62 55426.78 88888.00 2007-04-23 11:13:46.875 113 12325.10 75.60 55426.78 88888.00 2007-04-23 11:13:47.000 113 12325.17 75.67 55426.80 88888.00 2007-04-23 11:13:47.125 113 12325.23 75.70 55426.78 88888.00 2007-04-23 11:13:47.250 113 12325.17 75.60 55426.80 88888.00 2007-04-23 11:13:47.375 113 12325.17 75.65 55426.80 88888.00 2007-04-23 11:13:47.500 113 12325.17 75.67 55426.82 88888.00 2007-04-23 11:13:47.625 113 12325.23 75.65 55426.85 88888.00 2007-04-23 11:13:47.750 113 12325.25 75.67 55426.82 88888.00 2007-04-23 11:13:47.875 113 12325.23 75.65 55426.82 88888.00 2007-04-23 11:13:48.000 113 12325.12 75.65 55426.82 88888.00 2007-04-23 11:13:48.125 113 12325.12 75.70 55426.85 88888.00 2007-04-23 11:13:48.250 113 12325.17 75.67 55426.82 88888.00 2007-04-23 11:13:48.375 113 12325.17 75.62 55426.82 88888.00 2007-04-23 11:13:48.500 113 12325.15 75.55 55426.82 88888.00 2007-04-23 11:13:48.625 113 12325.15 75.58 55426.80 88888.00 2007-04-23 11:13:48.750 113 12325.23 75.67 55426.85 88888.00 2007-04-23 11:13:48.875 113 12325.25 75.65 55426.85 88888.00 2007-04-23 11:13:49.000 113 12325.23 75.62 55426.82 88888.00 2007-04-23 11:13:49.125 113 12325.25 75.65 55426.85 88888.00 2007-04-23 11:13:49.250 113 12325.23 75.62 55426.85 88888.00 2007-04-23 11:13:49.375 113 12325.23 75.65 55426.85 88888.00 2007-04-23 11:13:49.500 113 12325.30 75.70 55426.90 88888.00 2007-04-23 11:13:49.625 113 12325.27 75.70 55426.88 88888.00 2007-04-23 11:13:49.750 113 12325.23 75.65 55426.88 88888.00 2007-04-23 11:13:49.875 113 12325.17 75.65 55426.82 88888.00 2007-04-23 11:13:50.000 113 12325.23 75.62 55426.82 88888.00 2007-04-23 11:13:50.125 113 12325.15 75.62 55426.82 88888.00 2007-04-23 11:13:50.250 113 12325.12 75.62 55426.85 88888.00 2007-04-23 11:13:50.375 113 12325.12 75.62 55426.80 88888.00 2007-04-23 11:13:50.500 113 12325.12 75.70 55426.85 88888.00 2007-04-23 11:13:50.625 113 12325.20 75.72 55426.88 88888.00 2007-04-23 11:13:50.750 113 12325.23 75.67 55426.88 88888.00 2007-04-23 11:13:50.875 113 12325.20 75.65 55426.82 88888.00 2007-04-23 11:13:51.000 113 12325.17 75.67 55426.82 88888.00 2007-04-23 11:13:51.125 113 12325.10 75.67 55426.82 88888.00 2007-04-23 11:13:51.250 113 12325.12 75.65 55426.88 88888.00 2007-04-23 11:13:51.375 113 12325.17 75.65 55426.88 88888.00 2007-04-23 11:13:51.500 113 12325.17 75.65 55426.85 88888.00 2007-04-23 11:13:51.625 113 12325.10 75.60 55426.80 88888.00 2007-04-23 11:13:51.750 113 12325.08 75.60 55426.82 88888.00 2007-04-23 11:13:51.875 113 12325.15 75.65 55426.88 88888.00 2007-04-23 11:13:52.000 113 12325.17 75.65 55426.88 88888.00 2007-04-23 11:13:52.125 113 12325.23 75.67 55426.88 88888.00 2007-04-23 11:13:52.250 113 12325.25 75.65 55426.88 88888.00 2007-04-23 11:13:52.375 113 12325.25 75.62 55426.85 88888.00 2007-04-23 11:13:52.500 113 12325.23 75.60 55426.82 88888.00 2007-04-23 11:13:52.625 113 12325.12 75.60 55426.85 88888.00 2007-04-23 11:13:52.750 113 12325.12 75.58 55426.82 88888.00 2007-04-23 11:13:52.875 113 12325.20 75.62 55426.82 88888.00 2007-04-23 11:13:53.000 113 12325.20 75.62 55426.88 88888.00 2007-04-23 11:13:53.125 113 12325.15 75.62 55426.85 88888.00 2007-04-23 11:13:53.250 113 12325.10 75.65 55426.82 88888.00 2007-04-23 11:13:53.375 113 12325.20 75.70 55426.82 88888.00 2007-04-23 11:13:53.500 113 12325.25 75.67 55426.80 88888.00 2007-04-23 11:13:53.625 113 12325.23 75.65 55426.85 88888.00 2007-04-23 11:13:53.750 113 12325.15 75.62 55426.82 88888.00 2007-04-23 11:13:53.875 113 12325.12 75.62 55426.82 88888.00 2007-04-23 11:13:54.000 113 12325.25 75.62 55426.82 88888.00 2007-04-23 11:13:54.125 113 12325.30 75.60 55426.85 88888.00 2007-04-23 11:13:54.250 113 12325.35 75.62 55426.88 88888.00 2007-04-23 11:13:54.375 113 12325.33 75.65 55426.82 88888.00 2007-04-23 11:13:54.500 113 12325.30 75.62 55426.88 88888.00 2007-04-23 11:13:54.625 113 12325.30 75.58 55426.88 88888.00 2007-04-23 11:13:54.750 113 12325.30 75.60 55426.90 88888.00 2007-04-23 11:13:54.875 113 12325.35 75.65 55426.90 88888.00 2007-04-23 11:13:55.000 113 12325.35 75.67 55426.93 88888.00 2007-04-23 11:13:55.125 113 12325.25 75.67 55426.88 88888.00 2007-04-23 11:13:55.250 113 12325.17 75.62 55426.82 88888.00 2007-04-23 11:13:55.375 113 12325.17 75.67 55426.85 88888.00 2007-04-23 11:13:55.500 113 12325.17 75.70 55426.88 88888.00 2007-04-23 11:13:55.625 113 12325.23 75.65 55426.88 88888.00 2007-04-23 11:13:55.750 113 12325.17 75.65 55426.88 88888.00 2007-04-23 11:13:55.875 113 12325.17 75.65 55426.88 88888.00 2007-04-23 11:13:56.000 113 12325.20 75.67 55426.88 88888.00 2007-04-23 11:13:56.125 113 12325.17 75.67 55426.88 88888.00 2007-04-23 11:13:56.250 113 12325.08 75.60 55426.88 88888.00 2007-04-23 11:13:56.375 113 12325.15 75.65 55426.85 88888.00 2007-04-23 11:13:56.500 113 12325.15 75.67 55426.85 88888.00 2007-04-23 11:13:56.625 113 12325.17 75.62 55426.88 88888.00 2007-04-23 11:13:56.750 113 12325.15 75.58 55426.90 88888.00 2007-04-23 11:13:56.875 113 12325.15 75.60 55426.90 88888.00 2007-04-23 11:13:57.000 113 12325.20 75.67 55426.90 88888.00 2007-04-23 11:13:57.125 113 12325.20 75.70 55426.93 88888.00 2007-04-23 11:13:57.250 113 12325.15 75.67 55426.93 88888.00 2007-04-23 11:13:57.375 113 12325.15 75.62 55426.90 88888.00 2007-04-23 11:13:57.500 113 12325.15 75.67 55426.93 88888.00 2007-04-23 11:13:57.625 113 12325.17 75.67 55426.93 88888.00 2007-04-23 11:13:57.750 113 12325.20 75.72 55426.93 88888.00 2007-04-23 11:13:57.875 113 12325.17 75.75 55426.93 88888.00 2007-04-23 11:13:58.000 113 12325.12 75.72 55426.90 88888.00 2007-04-23 11:13:58.125 113 12325.10 75.70 55426.93 88888.00 2007-04-23 11:13:58.250 113 12325.10 75.70 55426.88 88888.00 2007-04-23 11:13:58.375 113 12325.17 75.75 55426.88 88888.00 2007-04-23 11:13:58.500 113 12325.15 75.70 55426.93 88888.00 2007-04-23 11:13:58.625 113 12325.15 75.67 55426.93 88888.00 2007-04-23 11:13:58.750 113 12325.15 75.67 55426.93 88888.00 2007-04-23 11:13:58.875 113 12325.15 75.67 55426.95 88888.00 2007-04-23 11:13:59.000 113 12325.20 75.70 55426.95 88888.00 2007-04-23 11:13:59.125 113 12325.25 75.72 55426.93 88888.00 2007-04-23 11:13:59.250 113 12325.23 75.75 55426.88 88888.00 2007-04-23 11:13:59.375 113 12325.23 75.70 55426.88 88888.00 2007-04-23 11:13:59.500 113 12325.15 75.72 55426.88 88888.00 2007-04-23 11:13:59.625 113 12325.12 75.67 55426.88 88888.00 2007-04-23 11:13:59.750 113 12325.15 75.70 55426.90 88888.00 2007-04-23 11:13:59.875 113 12325.12 75.75 55426.95 88888.00 2007-04-23 11:14:00.000 113 12325.10 75.75 55426.93 88888.00 2007-04-23 11:14:00.125 113 12325.05 75.67 55426.90 88888.00 2007-04-23 11:14:00.250 113 12325.08 75.65 55426.95 88888.00 2007-04-23 11:14:00.375 113 12325.17 75.67 55426.95 88888.00 2007-04-23 11:14:00.500 113 12325.17 75.67 55426.95 88888.00 2007-04-23 11:14:00.625 113 12325.12 75.70 55426.93 88888.00 2007-04-23 11:14:00.750 113 12325.10 75.72 55426.90 88888.00 2007-04-23 11:14:00.875 113 12325.02 75.70 55426.88 88888.00 2007-04-23 11:14:01.000 113 12325.00 75.67 55426.88 88888.00 2007-04-23 11:14:01.125 113 12325.05 75.70 55426.90 88888.00 2007-04-23 11:14:01.250 113 12325.02 75.67 55426.90 88888.00 2007-04-23 11:14:01.375 113 12324.98 75.65 55426.90 88888.00 2007-04-23 11:14:01.500 113 12325.08 75.67 55426.90 88888.00 2007-04-23 11:14:01.625 113 12325.15 75.65 55426.93 88888.00 2007-04-23 11:14:01.750 113 12325.12 75.60 55426.88 88888.00 2007-04-23 11:14:01.875 113 12325.12 75.62 55426.88 88888.00 2007-04-23 11:14:02.000 113 12325.12 75.75 55426.90 88888.00 2007-04-23 11:14:02.125 113 12325.10 75.72 55426.90 88888.00 2007-04-23 11:14:02.250 113 12325.12 75.70 55426.93 88888.00 2007-04-23 11:14:02.375 113 12325.17 75.70 55426.93 88888.00 2007-04-23 11:14:02.500 113 12325.20 75.72 55426.93 88888.00 2007-04-23 11:14:02.625 113 12325.20 75.72 55426.93 88888.00 2007-04-23 11:14:02.750 113 12325.17 75.75 55426.93 88888.00 2007-04-23 11:14:02.875 113 12325.23 75.72 55426.90 88888.00 2007-04-23 11:14:03.000 113 12325.23 75.70 55426.88 88888.00 2007-04-23 11:14:03.125 113 12325.23 75.70 55426.90 88888.00 2007-04-23 11:14:03.250 113 12325.17 75.72 55426.90 88888.00 2007-04-23 11:14:03.375 113 12325.23 75.75 55426.93 88888.00 2007-04-23 11:14:03.500 113 12325.23 75.72 55426.93 88888.00 2007-04-23 11:14:03.625 113 12325.15 75.75 55426.90 88888.00 2007-04-23 11:14:03.750 113 12325.08 75.72 55426.90 88888.00 2007-04-23 11:14:03.875 113 12325.10 75.72 55426.93 88888.00 2007-04-23 11:14:04.000 113 12325.17 75.75 55426.95 88888.00 2007-04-23 11:14:04.125 113 12325.23 75.72 55426.93 88888.00 2007-04-23 11:14:04.250 113 12325.23 75.75 55426.95 88888.00 2007-04-23 11:14:04.375 113 12325.27 75.78 55426.97 88888.00 2007-04-23 11:14:04.500 113 12325.33 75.80 55427.00 88888.00 2007-04-23 11:14:04.625 113 12325.30 75.78 55426.95 88888.00 2007-04-23 11:14:04.750 113 12325.20 75.75 55426.95 88888.00 2007-04-23 11:14:04.875 113 12325.12 75.72 55426.95 88888.00 2007-04-23 11:14:05.000 113 12325.10 75.67 55426.93 88888.00 2007-04-23 11:14:05.125 113 12325.15 75.72 55426.95 88888.00 2007-04-23 11:14:05.250 113 12325.23 75.78 55427.00 88888.00 2007-04-23 11:14:05.375 113 12325.17 75.78 55427.00 88888.00 2007-04-23 11:14:05.500 113 12325.20 75.75 55427.03 88888.00 2007-04-23 11:14:05.625 113 12325.17 75.67 55427.00 88888.00 2007-04-23 11:14:05.750 113 12325.12 75.70 55426.97 88888.00 2007-04-23 11:14:05.875 113 12325.15 75.75 55426.97 88888.00 2007-04-23 11:14:06.000 113 12325.12 75.72 55426.95 88888.00 2007-04-23 11:14:06.125 113 12325.08 75.72 55426.95 88888.00 2007-04-23 11:14:06.250 113 12325.02 75.67 55427.00 88888.00 2007-04-23 11:14:06.375 113 12325.12 75.72 55427.00 88888.00 2007-04-23 11:14:06.500 113 12325.20 75.70 55427.00 88888.00 2007-04-23 11:14:06.625 113 12325.15 75.75 55427.00 88888.00 2007-04-23 11:14:06.750 113 12325.10 75.72 55427.00 88888.00 2007-04-23 11:14:06.875 113 12325.08 75.67 55426.97 88888.00 2007-04-23 11:14:07.000 113 12325.08 75.72 55426.95 88888.00 2007-04-23 11:14:07.125 113 12325.10 75.75 55426.97 88888.00 2007-04-23 11:14:07.250 113 12325.00 75.65 55426.97 88888.00 2007-04-23 11:14:07.375 113 12324.95 75.67 55426.95 88888.00 2007-04-23 11:14:07.500 113 12324.98 75.67 55426.95 88888.00 2007-04-23 11:14:07.625 113 12325.05 75.70 55426.93 88888.00 2007-04-23 11:14:07.750 113 12325.10 75.75 55427.00 88888.00 2007-04-23 11:14:07.875 113 12325.10 75.80 55427.03 88888.00 2007-04-23 11:14:08.000 113 12325.10 75.78 55427.05 88888.00 2007-04-23 11:14:08.125 113 12325.05 75.72 55427.03 88888.00 2007-04-23 11:14:08.250 113 12325.05 75.75 55427.03 88888.00 2007-04-23 11:14:08.375 113 12325.08 75.75 55427.00 88888.00 2007-04-23 11:14:08.500 113 12325.10 75.72 55427.00 88888.00 2007-04-23 11:14:08.625 113 12325.17 75.72 55427.03 88888.00 2007-04-23 11:14:08.750 113 12325.23 75.75 55427.03 88888.00 2007-04-23 11:14:08.875 113 12325.30 75.75 55427.03 88888.00 2007-04-23 11:14:09.000 113 12325.25 75.75 55427.00 88888.00 2007-04-23 11:14:09.125 113 12325.17 75.75 55427.05 88888.00 2007-04-23 11:14:09.250 113 12325.08 75.72 55427.03 88888.00 2007-04-23 11:14:09.375 113 12325.08 75.70 55426.97 88888.00 2007-04-23 11:14:09.500 113 12325.10 75.75 55426.97 88888.00 2007-04-23 11:14:09.625 113 12325.17 75.80 55427.00 88888.00 2007-04-23 11:14:09.750 113 12325.23 75.78 55427.00 88888.00 2007-04-23 11:14:09.875 113 12325.20 75.78 55427.03 88888.00 2007-04-23 11:14:10.000 113 12325.12 75.75 55427.03 88888.00 2007-04-23 11:14:10.125 113 12325.12 75.78 55427.05 88888.00 2007-04-23 11:14:10.250 113 12325.15 75.80 55427.05 88888.00 2007-04-23 11:14:10.375 113 12325.17 75.78 55427.03 88888.00 2007-04-23 11:14:10.500 113 12325.15 75.78 55427.00 88888.00 2007-04-23 11:14:10.625 113 12325.10 75.83 55427.03 88888.00 2007-04-23 11:14:10.750 113 12325.10 75.75 55427.03 88888.00 2007-04-23 11:14:10.875 113 12325.10 75.72 55427.05 88888.00 2007-04-23 11:14:11.000 113 12325.15 75.78 55427.05 88888.00 2007-04-23 11:14:11.125 113 12325.10 75.70 55427.03 88888.00 2007-04-23 11:14:11.250 113 12325.12 75.67 55427.03 88888.00 2007-04-23 11:14:11.375 113 12325.17 75.75 55427.03 88888.00 2007-04-23 11:14:11.500 113 12325.15 75.72 55427.00 88888.00 2007-04-23 11:14:11.625 113 12325.23 75.70 55427.00 88888.00 2007-04-23 11:14:11.750 113 12325.23 75.78 55427.03 88888.00 2007-04-23 11:14:11.875 113 12325.17 75.80 55427.00 88888.00 2007-04-23 11:14:12.000 113 12325.15 75.75 55427.00 88888.00 2007-04-23 11:14:12.125 113 12325.10 75.78 55427.05 88888.00 2007-04-23 11:14:12.250 113 12325.02 75.75 55427.07 88888.00 2007-04-23 11:14:12.375 113 12325.08 75.78 55427.03 88888.00 2007-04-23 11:14:12.500 113 12325.12 75.75 55427.03 88888.00 2007-04-23 11:14:12.625 113 12325.20 75.75 55427.03 88888.00 2007-04-23 11:14:12.750 113 12325.25 75.70 55427.03 88888.00 2007-04-23 11:14:12.875 113 12325.17 75.67 55427.00 88888.00 2007-04-23 11:14:13.000 113 12325.15 75.67 55426.97 88888.00 2007-04-23 11:14:13.125 113 12325.17 75.78 55427.00 88888.00 2007-04-23 11:14:13.250 113 12325.12 75.78 55427.03 88888.00 2007-04-23 11:14:13.375 113 12325.20 75.78 55427.03 88888.00 2007-04-23 11:14:13.500 113 12325.17 75.75 55427.03 88888.00 2007-04-23 11:14:13.625 113 12325.12 75.70 55427.03 88888.00 2007-04-23 11:14:13.750 113 12325.10 75.70 55426.97 88888.00 2007-04-23 11:14:13.875 113 12325.10 75.75 55427.00 88888.00 2007-04-23 11:14:14.000 113 12325.17 75.83 55427.05 88888.00 2007-04-23 11:14:14.125 113 12325.20 75.80 55427.07 88888.00 2007-04-23 11:14:14.250 113 12325.20 75.72 55427.05 88888.00 2007-04-23 11:14:14.375 113 12325.23 75.75 55427.03 88888.00 2007-04-23 11:14:14.500 113 12325.15 75.72 55427.00 88888.00 2007-04-23 11:14:14.625 113 12325.17 75.70 55427.03 88888.00 2007-04-23 11:14:14.750 113 12325.23 75.75 55427.05 88888.00 2007-04-23 11:14:14.875 113 12325.25 75.85 55427.05 88888.00 2007-04-23 11:14:15.000 113 12325.30 75.85 55427.05 88888.00 2007-04-23 11:14:15.125 113 12325.25 75.83 55427.07 88888.00 2007-04-23 11:14:15.250 113 12325.12 75.78 55427.03 88888.00 2007-04-23 11:14:15.375 113 12325.15 75.80 55427.05 88888.00 2007-04-23 11:14:15.500 113 12325.17 75.83 55427.07 88888.00 2007-04-23 11:14:15.625 113 12325.17 75.80 55427.07 88888.00 2007-04-23 11:14:15.750 113 12325.15 75.78 55427.07 88888.00 2007-04-23 11:14:15.875 113 12325.08 75.78 55427.05 88888.00 2007-04-23 11:14:16.000 113 12325.17 75.75 55427.03 88888.00 2007-04-23 11:14:16.125 113 12325.20 75.75 55427.07 88888.00 2007-04-23 11:14:16.250 113 12325.15 75.78 55427.07 88888.00 2007-04-23 11:14:16.375 113 12325.17 75.72 55427.07 88888.00 2007-04-23 11:14:16.500 113 12325.15 75.72 55427.05 88888.00 2007-04-23 11:14:16.625 113 12325.15 75.78 55427.07 88888.00 2007-04-23 11:14:16.750 113 12325.15 75.80 55427.07 88888.00 2007-04-23 11:14:16.875 113 12325.17 75.80 55427.07 88888.00 2007-04-23 11:14:17.000 113 12325.15 75.78 55427.05 88888.00 2007-04-23 11:14:17.125 113 12325.23 75.75 55427.05 88888.00 2007-04-23 11:14:17.250 113 12325.23 75.75 55427.03 88888.00 2007-04-23 11:14:17.375 113 12325.20 75.78 55427.07 88888.00 2007-04-23 11:14:17.500 113 12325.10 75.75 55427.05 88888.00 2007-04-23 11:14:17.625 113 12325.12 75.75 55427.07 88888.00 2007-04-23 11:14:17.750 113 12325.08 75.78 55427.10 88888.00 2007-04-23 11:14:17.875 113 12325.02 75.78 55427.05 88888.00 2007-04-23 11:14:18.000 113 12325.02 75.78 55427.03 88888.00 2007-04-23 11:14:18.125 113 12325.08 75.80 55427.07 88888.00 2007-04-23 11:14:18.250 113 12325.02 75.85 55427.10 88888.00 2007-04-23 11:14:18.375 113 12325.05 75.83 55427.07 88888.00 2007-04-23 11:14:18.500 113 12325.10 75.78 55427.07 88888.00 2007-04-23 11:14:18.625 113 12325.08 75.78 55427.07 88888.00 2007-04-23 11:14:18.750 113 12325.10 75.78 55427.07 88888.00 2007-04-23 11:14:18.875 113 12325.05 75.70 55427.03 88888.00 2007-04-23 11:14:19.000 113 12324.98 75.72 55427.00 88888.00 2007-04-23 11:14:19.125 113 12325.00 75.72 55427.05 88888.00 2007-04-23 11:14:19.250 113 12325.05 75.72 55427.07 88888.00 2007-04-23 11:14:19.375 113 12325.08 75.78 55427.07 88888.00 2007-04-23 11:14:19.500 113 12325.08 75.80 55427.10 88888.00 2007-04-23 11:14:19.625 113 12325.02 75.75 55427.05 88888.00 2007-04-23 11:14:19.750 113 12324.98 75.78 55427.03 88888.00 2007-04-23 11:14:19.875 113 12325.00 75.78 55427.05 88888.00 2007-04-23 11:14:20.000 113 12325.02 75.78 55427.07 88888.00 2007-04-23 11:14:20.125 113 12325.15 75.83 55427.10 88888.00 2007-04-23 11:14:20.250 113 12325.17 75.90 55427.10 88888.00 2007-04-23 11:14:20.375 113 12325.15 75.88 55427.12 88888.00 2007-04-23 11:14:20.500 113 12325.12 75.78 55427.12 88888.00 2007-04-23 11:14:20.625 113 12325.08 75.78 55427.10 88888.00 2007-04-23 11:14:20.750 113 12325.05 75.75 55427.10 88888.00 2007-04-23 11:14:20.875 113 12325.15 75.78 55427.07 88888.00 2007-04-23 11:14:21.000 113 12325.20 75.85 55427.05 88888.00 2007-04-23 11:14:21.125 113 12325.05 75.85 55427.07 88888.00 2007-04-23 11:14:21.250 113 12325.00 75.85 55427.12 88888.00 2007-04-23 11:14:21.375 113 12325.05 75.88 55427.12 88888.00 2007-04-23 11:14:21.500 113 12324.98 75.83 55427.07 88888.00 2007-04-23 11:14:21.625 113 12324.98 75.85 55427.10 88888.00 2007-04-23 11:14:21.750 113 12325.05 75.88 55427.10 88888.00 2007-04-23 11:14:21.875 113 12325.05 75.88 55427.10 88888.00 2007-04-23 11:14:22.000 113 12325.08 75.88 55427.12 88888.00 2007-04-23 11:14:22.125 113 12325.08 75.83 55427.12 88888.00 2007-04-23 11:14:22.250 113 12325.00 75.78 55427.12 88888.00 2007-04-23 11:14:22.375 113 12325.08 75.83 55427.12 88888.00 2007-04-23 11:14:22.500 113 12325.08 75.83 55427.10 88888.00 2007-04-23 11:14:22.625 113 12325.05 75.80 55427.12 88888.00 2007-04-23 11:14:22.750 113 12325.10 75.85 55427.12 88888.00 2007-04-23 11:14:22.875 113 12325.23 75.92 55427.15 88888.00 2007-04-23 11:14:23.000 113 12325.17 75.90 55427.10 88888.00 2007-04-23 11:14:23.125 113 12325.08 75.80 55427.07 88888.00 2007-04-23 11:14:23.250 113 12324.98 75.72 55427.10 88888.00 2007-04-23 11:14:23.375 113 12325.02 75.80 55427.12 88888.00 2007-04-23 11:14:23.500 113 12325.10 75.85 55427.12 88888.00 2007-04-23 11:14:23.625 113 12325.15 75.85 55427.12 88888.00 2007-04-23 11:14:23.750 113 12325.15 75.85 55427.18 88888.00 2007-04-23 11:14:23.875 113 12325.12 75.78 55427.12 88888.00 2007-04-23 11:14:24.000 113 12325.10 75.78 55427.10 88888.00 2007-04-23 11:14:24.125 113 12325.15 75.80 55427.10 88888.00 2007-04-23 11:14:24.250 113 12325.15 75.85 55427.12 88888.00 2007-04-23 11:14:24.375 113 12325.10 75.90 55427.12 88888.00 2007-04-23 11:14:24.500 113 12325.08 75.88 55427.15 88888.00 2007-04-23 11:14:24.625 113 12325.08 75.83 55427.12 88888.00 2007-04-23 11:14:24.750 113 12325.02 75.78 55427.07 88888.00 2007-04-23 11:14:24.875 113 12325.02 75.80 55427.10 88888.00 2007-04-23 11:14:25.000 113 12324.98 75.78 55427.10 88888.00 2007-04-23 11:14:25.125 113 12325.00 75.80 55427.15 88888.00 2007-04-23 11:14:25.250 113 12325.10 75.83 55427.18 88888.00 2007-04-23 11:14:25.375 113 12325.15 75.83 55427.15 88888.00 2007-04-23 11:14:25.500 113 12325.15 75.90 55427.12 88888.00 2007-04-23 11:14:25.625 113 12325.10 75.90 55427.12 88888.00 2007-04-23 11:14:25.750 113 12325.05 75.85 55427.15 88888.00 2007-04-23 11:14:25.875 113 12325.17 75.85 55427.18 88888.00 2007-04-23 11:14:26.000 113 12325.25 75.88 55427.18 88888.00 2007-04-23 11:14:26.125 113 12325.15 75.85 55427.15 88888.00 2007-04-23 11:14:26.250 113 12325.00 75.83 55427.07 88888.00 2007-04-23 11:14:26.375 113 12325.05 75.88 55427.10 88888.00 2007-04-23 11:14:26.500 113 12325.10 75.90 55427.12 88888.00 2007-04-23 11:14:26.625 113 12325.10 75.90 55427.10 88888.00 2007-04-23 11:14:26.750 113 12325.05 75.85 55427.12 88888.00 2007-04-23 11:14:26.875 113 12325.00 75.85 55427.15 88888.00 2007-04-23 11:14:27.000 113 12324.95 75.85 55427.12 88888.00 2007-04-23 11:14:27.125 113 12324.95 75.90 55427.15 88888.00 2007-04-23 11:14:27.250 113 12325.00 75.88 55427.15 88888.00 2007-04-23 11:14:27.375 113 12325.05 75.90 55427.18 88888.00 2007-04-23 11:14:27.500 113 12325.05 75.97 55427.18 88888.00 2007-04-23 11:14:27.625 113 12325.10 76.00 55427.22 88888.00 2007-04-23 11:14:27.750 113 12325.12 75.97 55427.20 88888.00 2007-04-23 11:14:27.875 113 12325.05 75.92 55427.18 88888.00 2007-04-23 11:14:28.000 113 12324.98 75.90 55427.15 88888.00 2007-04-23 11:14:28.125 113 12324.92 75.85 55427.12 88888.00 2007-04-23 11:14:28.250 113 12324.85 75.88 55427.15 88888.00 2007-04-23 11:14:28.375 113 12324.92 75.92 55427.15 88888.00 2007-04-23 11:14:28.500 113 12324.98 75.92 55427.15 88888.00 2007-04-23 11:14:28.625 113 12324.98 75.90 55427.18 88888.00 2007-04-23 11:14:28.750 113 12324.95 75.85 55427.18 88888.00 2007-04-23 11:14:28.875 113 12324.98 75.83 55427.18 88888.00 2007-04-23 11:14:29.000 113 12325.02 75.88 55427.18 88888.00 2007-04-23 11:14:29.125 113 12325.00 75.88 55427.18 88888.00 2007-04-23 11:14:29.250 113 12324.95 75.90 55427.15 88888.00 2007-04-23 11:14:29.375 113 12324.95 75.88 55427.15 88888.00 2007-04-23 11:14:29.500 113 12324.98 75.88 55427.18 88888.00 2007-04-23 11:14:29.625 113 12325.00 75.90 55427.20 88888.00 2007-04-23 11:14:29.750 113 12325.02 75.92 55427.20 88888.00 2007-04-23 11:14:29.875 113 12325.05 75.92 55427.18 88888.00 2007-04-23 11:14:30.000 113 12324.98 75.90 55427.15 88888.00 2007-04-23 11:14:30.125 113 12324.92 75.88 55427.15 88888.00 2007-04-23 11:14:30.250 113 12324.98 75.85 55427.15 88888.00 2007-04-23 11:14:30.375 113 12325.02 75.88 55427.18 88888.00 2007-04-23 11:14:30.500 113 12324.98 75.88 55427.18 88888.00 2007-04-23 11:14:30.625 113 12324.95 75.88 55427.20 88888.00 2007-04-23 11:14:30.750 113 12324.98 75.88 55427.18 88888.00 2007-04-23 11:14:30.875 113 12325.00 75.85 55427.15 88888.00 2007-04-23 11:14:31.000 113 12324.95 75.85 55427.15 88888.00 2007-04-23 11:14:31.125 113 12324.92 75.92 55427.15 88888.00 2007-04-23 11:14:31.250 113 12324.95 75.90 55427.18 88888.00 2007-04-23 11:14:31.375 113 12324.98 75.95 55427.18 88888.00 2007-04-23 11:14:31.500 113 12324.98 75.92 55427.15 88888.00 2007-04-23 11:14:31.625 113 12324.92 75.90 55427.12 88888.00 2007-04-23 11:14:31.750 113 12325.02 75.95 55427.15 88888.00 2007-04-23 11:14:31.875 113 12325.12 76.00 55427.18 88888.00 2007-04-23 11:14:32.000 113 12325.10 76.03 55427.15 88888.00 2007-04-23 11:14:32.125 113 12325.02 76.00 55427.18 88888.00 2007-04-23 11:14:32.250 113 12324.95 75.95 55427.15 88888.00 2007-04-23 11:14:32.375 113 12325.05 76.03 55427.20 88888.00 2007-04-23 11:14:32.500 113 12325.05 76.00 55427.18 88888.00 2007-04-23 11:14:32.625 113 12324.98 76.00 55427.18 88888.00 2007-04-23 11:14:32.750 113 12325.05 76.00 55427.20 88888.00 2007-04-23 11:14:32.875 113 12325.10 76.00 55427.20 88888.00 2007-04-23 11:14:33.000 113 12325.17 76.00 55427.12 88888.00 2007-04-23 11:14:33.125 113 12325.23 76.00 55427.15 88888.00 2007-04-23 11:14:33.250 113 12325.12 75.95 55427.15 88888.00 2007-04-23 11:14:33.375 113 12325.05 75.97 55427.12 88888.00 2007-04-23 11:14:33.500 113 12325.02 75.95 55427.12 88888.00 2007-04-23 11:14:33.625 113 12325.05 75.97 55427.15 88888.00 2007-04-23 11:14:33.750 113 12325.10 76.00 55427.15 88888.00 2007-04-23 11:14:33.875 113 12324.98 75.97 55427.12 88888.00 2007-04-23 11:14:34.000 113 12324.92 75.97 55427.15 88888.00 2007-04-23 11:14:34.125 113 12325.05 75.97 55427.18 88888.00 2007-04-23 11:14:34.250 113 12325.08 76.00 55427.15 88888.00 2007-04-23 11:14:34.375 113 12325.02 75.97 55427.12 88888.00 2007-04-23 11:14:34.500 113 12325.05 75.97 55427.15 88888.00 2007-04-23 11:14:34.625 113 12325.02 75.97 55427.18 88888.00 2007-04-23 11:14:34.750 113 12325.00 75.97 55427.18 88888.00 2007-04-23 11:14:34.875 113 12325.05 76.00 55427.20 88888.00 2007-04-23 11:14:35.000 113 12324.98 76.00 55427.15 88888.00 2007-04-23 11:14:35.125 113 12324.95 76.00 55427.18 88888.00 2007-04-23 11:14:35.250 113 12325.00 76.05 55427.20 88888.00 2007-04-23 11:14:35.375 113 12325.02 76.08 55427.18 88888.00 2007-04-23 11:14:35.500 113 12325.08 76.03 55427.18 88888.00 2007-04-23 11:14:35.625 113 12325.08 76.00 55427.15 88888.00 2007-04-23 11:14:35.750 113 12325.10 76.03 55427.18 88888.00 2007-04-23 11:14:35.875 113 12325.12 76.00 55427.18 88888.00 2007-04-23 11:14:36.000 113 12325.08 76.00 55427.12 88888.00 2007-04-23 11:14:36.125 113 12325.02 75.95 55427.12 88888.00 2007-04-23 11:14:36.250 113 12325.02 75.95 55427.18 88888.00 2007-04-23 11:14:36.375 113 12325.05 76.00 55427.18 88888.00 2007-04-23 11:14:36.500 113 12324.92 75.97 55427.20 88888.00 2007-04-23 11:14:36.625 113 12325.00 75.97 55427.18 88888.00 2007-04-23 11:14:36.750 113 12325.05 76.00 55427.18 88888.00 2007-04-23 11:14:36.875 113 12325.02 76.00 55427.18 88888.00 2007-04-23 11:14:37.000 113 12325.02 76.00 55427.20 88888.00 2007-04-23 11:14:37.125 113 12325.05 75.95 55427.18 88888.00 2007-04-23 11:14:37.250 113 12325.00 75.95 55427.15 88888.00 2007-04-23 11:14:37.375 113 12325.00 76.03 55427.18 88888.00 2007-04-23 11:14:37.500 113 12325.02 76.05 55427.18 88888.00 2007-04-23 11:14:37.625 113 12325.00 76.03 55427.20 88888.00 2007-04-23 11:14:37.750 113 12324.98 76.00 55427.18 88888.00 2007-04-23 11:14:37.875 113 12324.95 76.00 55427.18 88888.00 2007-04-23 11:14:38.000 113 12325.00 76.00 55427.15 88888.00 2007-04-23 11:14:38.125 113 12325.05 75.97 55427.15 88888.00 2007-04-23 11:14:38.250 113 12325.00 75.97 55427.18 88888.00 2007-04-23 11:14:38.375 113 12325.00 76.03 55427.15 88888.00 2007-04-23 11:14:38.500 113 12324.98 75.97 55427.12 88888.00 2007-04-23 11:14:38.625 113 12325.05 76.03 55427.12 88888.00 2007-04-23 11:14:38.750 113 12325.10 76.05 55427.15 88888.00 2007-04-23 11:14:38.875 113 12325.15 76.05 55427.18 88888.00 2007-04-23 11:14:39.000 113 12325.08 76.08 55427.15 88888.00 2007-04-23 11:14:39.125 113 12325.00 76.03 55427.12 88888.00 2007-04-23 11:14:39.250 113 12324.95 76.08 55427.15 88888.00 2007-04-23 11:14:39.375 113 12325.00 76.08 55427.15 88888.00 2007-04-23 11:14:39.500 113 12324.98 76.05 55427.12 88888.00 2007-04-23 11:14:39.625 113 12325.00 76.03 55427.15 88888.00 2007-04-23 11:14:39.750 113 12324.98 76.03 55427.18 88888.00 2007-04-23 11:14:39.875 113 12324.98 76.00 55427.18 88888.00 2007-04-23 11:14:40.000 113 12324.98 75.97 55427.15 88888.00 2007-04-23 11:14:40.125 113 12324.92 76.00 55427.15 88888.00 2007-04-23 11:14:40.250 113 12324.98 75.92 55427.20 88888.00 2007-04-23 11:14:40.375 113 12324.98 75.97 55427.20 88888.00 2007-04-23 11:14:40.500 113 12324.95 76.08 55427.20 88888.00 2007-04-23 11:14:40.625 113 12324.83 76.03 55427.18 88888.00 2007-04-23 11:14:40.750 113 12324.80 76.00 55427.15 88888.00 2007-04-23 11:14:40.875 113 12324.85 76.00 55427.15 88888.00 2007-04-23 11:14:41.000 113 12324.95 76.00 55427.15 88888.00 2007-04-23 11:14:41.125 113 12325.02 76.08 55427.20 88888.00 2007-04-23 11:14:41.250 113 12324.95 75.97 55427.18 88888.00 2007-04-23 11:14:41.375 113 12324.90 75.95 55427.18 88888.00 2007-04-23 11:14:41.500 113 12324.90 75.97 55427.22 88888.00 2007-04-23 11:14:41.625 113 12324.95 76.05 55427.20 88888.00 2007-04-23 11:14:41.750 113 12325.02 76.03 55427.20 88888.00 2007-04-23 11:14:41.875 113 12325.05 76.00 55427.20 88888.00 2007-04-23 11:14:42.000 113 12325.00 76.00 55427.18 88888.00 2007-04-23 11:14:42.125 113 12325.02 76.03 55427.18 88888.00 2007-04-23 11:14:42.250 113 12325.02 76.03 55427.20 88888.00 2007-04-23 11:14:42.375 113 12325.08 76.05 55427.22 88888.00 2007-04-23 11:14:42.500 113 12325.08 76.10 55427.20 88888.00 2007-04-23 11:14:42.625 113 12325.08 76.08 55427.20 88888.00 2007-04-23 11:14:42.750 113 12325.08 76.03 55427.18 88888.00 2007-04-23 11:14:42.875 113 12325.12 76.05 55427.20 88888.00 2007-04-23 11:14:43.000 113 12325.15 76.08 55427.18 88888.00 2007-04-23 11:14:43.125 113 12325.08 76.08 55427.18 88888.00 2007-04-23 11:14:43.250 113 12325.12 76.05 55427.20 88888.00 2007-04-23 11:14:43.375 113 12325.10 76.10 55427.22 88888.00 2007-04-23 11:14:43.500 113 12325.02 76.10 55427.22 88888.00 2007-04-23 11:14:43.625 113 12324.95 76.10 55427.20 88888.00 2007-04-23 11:14:43.750 113 12325.00 76.10 55427.20 88888.00 2007-04-23 11:14:43.875 113 12325.00 76.10 55427.22 88888.00 2007-04-23 11:14:44.000 113 12325.00 76.08 55427.20 88888.00 2007-04-23 11:14:44.125 113 12324.98 76.05 55427.15 88888.00 2007-04-23 11:14:44.250 113 12324.95 76.08 55427.20 88888.00 2007-04-23 11:14:44.375 113 12324.98 76.12 55427.22 88888.00 2007-04-23 11:14:44.500 113 12325.00 76.10 55427.22 88888.00 2007-04-23 11:14:44.625 113 12324.95 76.05 55427.20 88888.00 2007-04-23 11:14:44.750 113 12324.95 76.10 55427.20 88888.00 2007-04-23 11:14:44.875 113 12324.90 76.10 55427.20 88888.00 2007-04-23 11:14:45.000 113 12324.95 76.08 55427.18 88888.00 2007-04-23 11:14:45.125 113 12324.98 76.12 55427.20 88888.00 2007-04-23 11:14:45.250 113 12324.92 76.12 55427.20 88888.00 2007-04-23 11:14:45.375 113 12324.90 76.12 55427.22 88888.00 2007-04-23 11:14:45.500 113 12324.92 76.05 55427.20 88888.00 2007-04-23 11:14:45.625 113 12325.02 76.10 55427.22 88888.00 2007-04-23 11:14:45.750 113 12325.00 76.12 55427.20 88888.00 2007-04-23 11:14:45.875 113 12325.00 76.12 55427.18 88888.00 2007-04-23 11:14:46.000 113 12324.95 76.08 55427.18 88888.00 2007-04-23 11:14:46.125 113 12325.00 76.15 55427.22 88888.00 2007-04-23 11:14:46.250 113 12325.00 76.08 55427.20 88888.00 2007-04-23 11:14:46.375 113 12325.10 76.12 55427.22 88888.00 2007-04-23 11:14:46.500 113 12325.12 76.15 55427.22 88888.00 2007-04-23 11:14:46.625 113 12325.02 76.10 55427.22 88888.00 2007-04-23 11:14:46.750 113 12325.00 76.08 55427.20 88888.00 2007-04-23 11:14:46.875 113 12325.05 76.10 55427.20 88888.00 2007-04-23 11:14:47.000 113 12325.00 76.03 55427.15 88888.00 2007-04-23 11:14:47.125 113 12324.95 76.08 55427.18 88888.00 2007-04-23 11:14:47.250 113 12324.95 76.10 55427.20 88888.00 2007-04-23 11:14:47.375 113 12324.92 76.08 55427.18 88888.00 2007-04-23 11:14:47.500 113 12324.92 76.08 55427.20 88888.00 2007-04-23 11:14:47.625 113 12325.00 76.12 55427.22 88888.00 2007-04-23 11:14:47.750 113 12324.98 76.12 55427.22 88888.00 2007-04-23 11:14:47.875 113 12324.92 76.12 55427.22 88888.00 2007-04-23 11:14:48.000 113 12324.92 76.12 55427.20 88888.00 2007-04-23 11:14:48.125 113 12324.95 76.10 55427.18 88888.00 2007-04-23 11:14:48.250 113 12324.92 76.10 55427.20 88888.00 2007-04-23 11:14:48.375 113 12324.95 76.15 55427.20 88888.00 2007-04-23 11:14:48.500 113 12324.88 76.15 55427.22 88888.00 2007-04-23 11:14:48.625 113 12324.90 76.15 55427.22 88888.00 2007-04-23 11:14:48.750 113 12324.98 76.15 55427.22 88888.00 2007-04-23 11:14:48.875 113 12324.98 76.12 55427.22 88888.00 2007-04-23 11:14:49.000 113 12324.90 76.08 55427.20 88888.00 2007-04-23 11:14:49.125 113 12324.88 76.12 55427.20 88888.00 2007-04-23 11:14:49.250 113 12324.90 76.15 55427.22 88888.00 2007-04-23 11:14:49.375 113 12325.00 76.17 55427.22 88888.00 2007-04-23 11:14:49.500 113 12325.02 76.20 55427.25 88888.00 2007-04-23 11:14:49.625 113 12325.02 76.15 55427.20 88888.00 2007-04-23 11:14:49.750 113 12325.08 76.10 55427.20 88888.00 2007-04-23 11:14:49.875 113 12325.02 76.10 55427.22 88888.00 2007-04-23 11:14:50.000 113 12324.95 76.10 55427.20 88888.00 2007-04-23 11:14:50.125 113 12324.98 76.15 55427.20 88888.00 2007-04-23 11:14:50.250 113 12324.98 76.17 55427.22 88888.00 2007-04-23 11:14:50.375 113 12325.02 76.17 55427.22 88888.00 2007-04-23 11:14:50.500 113 12325.00 76.22 55427.28 88888.00 2007-04-23 11:14:50.625 113 12324.98 76.17 55427.25 88888.00 2007-04-23 11:14:50.750 113 12324.83 76.12 55427.20 88888.00 2007-04-23 11:14:50.875 113 12324.85 76.12 55427.22 88888.00 2007-04-23 11:14:51.000 113 12324.92 76.10 55427.20 88888.00 2007-04-23 11:14:51.125 113 12325.00 76.17 55427.20 88888.00 2007-04-23 11:14:51.250 113 12324.95 76.25 55427.25 88888.00 2007-04-23 11:14:51.375 113 12324.98 76.25 55427.22 88888.00 2007-04-23 11:14:51.500 113 12324.98 76.17 55427.22 88888.00 2007-04-23 11:14:51.625 113 12324.92 76.15 55427.22 88888.00 2007-04-23 11:14:51.750 113 12324.98 76.15 55427.20 88888.00 2007-04-23 11:14:51.875 113 12325.00 76.12 55427.20 88888.00 2007-04-23 11:14:52.000 113 12324.98 76.15 55427.20 88888.00 2007-04-23 11:14:52.125 113 12325.00 76.17 55427.22 88888.00 2007-04-23 11:14:52.250 113 12325.05 76.22 55427.22 88888.00 2007-04-23 11:14:52.375 113 12324.98 76.20 55427.22 88888.00 2007-04-23 11:14:52.500 113 12324.90 76.22 55427.22 88888.00 2007-04-23 11:14:52.625 113 12325.00 76.20 55427.22 88888.00 2007-04-23 11:14:52.750 113 12325.05 76.20 55427.22 88888.00 2007-04-23 11:14:52.875 113 12325.05 76.25 55427.22 88888.00 2007-04-23 11:14:53.000 113 12325.10 76.28 55427.25 88888.00 2007-04-23 11:14:53.125 113 12325.05 76.22 55427.22 88888.00 2007-04-23 11:14:53.250 113 12324.98 76.20 55427.25 88888.00 2007-04-23 11:14:53.375 113 12325.00 76.22 55427.25 88888.00 2007-04-23 11:14:53.500 113 12325.05 76.30 55427.28 88888.00 2007-04-23 11:14:53.625 113 12325.10 76.33 55427.30 88888.00 2007-04-23 11:14:53.750 113 12325.00 76.33 55427.30 88888.00 2007-04-23 11:14:53.875 113 12324.95 76.30 55427.30 88888.00 2007-04-23 11:14:54.000 113 12324.98 76.25 55427.25 88888.00 2007-04-23 11:14:54.125 113 12325.00 76.25 55427.30 88888.00 2007-04-23 11:14:54.250 113 12324.92 76.22 55427.25 88888.00 2007-04-23 11:14:54.375 113 12324.95 76.20 55427.22 88888.00 2007-04-23 11:14:54.500 113 12325.02 76.25 55427.20 88888.00 2007-04-23 11:14:54.625 113 12325.02 76.30 55427.25 88888.00 2007-04-23 11:14:54.750 113 12324.95 76.25 55427.25 88888.00 2007-04-23 11:14:54.875 113 12324.88 76.25 55427.20 88888.00 2007-04-23 11:14:55.000 113 12324.88 76.20 55427.20 88888.00 2007-04-23 11:14:55.125 113 12324.95 76.17 55427.20 88888.00 2007-04-23 11:14:55.250 113 12325.00 76.20 55427.22 88888.00 2007-04-23 11:14:55.375 113 12325.00 76.20 55427.22 88888.00 2007-04-23 11:14:55.500 113 12324.90 76.17 55427.20 88888.00 2007-04-23 11:14:55.625 113 12324.92 76.22 55427.22 88888.00 2007-04-23 11:14:55.750 113 12325.00 76.25 55427.22 88888.00 2007-04-23 11:14:55.875 113 12324.90 76.15 55427.20 88888.00 2007-04-23 11:14:56.000 113 12324.90 76.17 55427.20 88888.00 2007-04-23 11:14:56.125 113 12324.92 76.25 55427.25 88888.00 2007-04-23 11:14:56.250 113 12324.88 76.33 55427.30 88888.00 2007-04-23 11:14:56.375 113 12324.85 76.30 55427.25 88888.00 2007-04-23 11:14:56.500 113 12324.75 76.20 55427.20 88888.00 2007-04-23 11:14:56.625 113 12324.83 76.22 55427.25 88888.00 2007-04-23 11:14:56.750 113 12324.92 76.20 55427.25 88888.00 2007-04-23 11:14:56.875 113 12324.98 76.28 55427.28 88888.00 2007-04-23 11:14:57.000 113 12325.02 76.33 55427.22 88888.00 2007-04-23 11:14:57.125 113 12324.98 76.25 55427.22 88888.00 2007-04-23 11:14:57.250 113 12324.92 76.22 55427.22 88888.00 2007-04-23 11:14:57.375 113 12324.92 76.30 55427.22 88888.00 2007-04-23 11:14:57.500 113 12324.92 76.33 55427.25 88888.00 2007-04-23 11:14:57.625 113 12324.88 76.28 55427.20 88888.00 2007-04-23 11:14:57.750 113 12324.90 76.25 55427.18 88888.00 2007-04-23 11:14:57.875 113 12324.98 76.22 55427.20 88888.00 2007-04-23 11:14:58.000 113 12324.98 76.22 55427.20 88888.00 2007-04-23 11:14:58.125 113 12325.02 76.33 55427.20 88888.00 2007-04-23 11:14:58.250 113 12325.02 76.30 55427.18 88888.00 2007-04-23 11:14:58.375 113 12325.02 76.33 55427.18 88888.00 2007-04-23 11:14:58.500 113 12325.05 76.30 55427.22 88888.00 2007-04-23 11:14:58.625 113 12325.08 76.35 55427.28 88888.00 2007-04-23 11:14:58.750 113 12325.05 76.35 55427.28 88888.00 2007-04-23 11:14:58.875 113 12324.98 76.30 55427.25 88888.00 2007-04-23 11:14:59.000 113 12324.92 76.22 55427.20 88888.00 2007-04-23 11:14:59.125 113 12324.92 76.25 55427.22 88888.00 2007-04-23 11:14:59.250 113 12324.92 76.33 55427.25 88888.00 2007-04-23 11:14:59.375 113 12324.90 76.28 55427.22 88888.00 2007-04-23 11:14:59.500 113 12324.85 76.30 55427.22 88888.00 2007-04-23 11:14:59.625 113 12324.88 76.40 55427.25 88888.00 2007-04-23 11:14:59.750 113 12324.88 76.35 55427.22 88888.00 2007-04-23 11:14:59.875 113 12324.88 76.30 55427.22 88888.00 2007-04-23 11:15:00.000 113 12324.85 76.30 55427.22 88888.00 2007-04-23 11:15:00.125 113 12324.80 76.35 55427.25 88888.00 2007-04-23 11:15:00.250 113 12324.85 76.35 55427.25 88888.00 2007-04-23 11:15:00.375 113 12324.92 76.33 55427.28 88888.00 2007-04-23 11:15:00.500 113 12324.95 76.33 55427.25 88888.00 2007-04-23 11:15:00.625 113 12324.92 76.33 55427.22 88888.00 2007-04-23 11:15:00.750 113 12324.88 76.33 55427.25 88888.00 2007-04-23 11:15:00.875 113 12324.88 76.33 55427.25 88888.00 2007-04-23 11:15:01.000 113 12324.88 76.30 55427.22 88888.00 2007-04-23 11:15:01.125 113 12324.85 76.33 55427.20 88888.00 2007-04-23 11:15:01.250 113 12324.80 76.30 55427.22 88888.00 2007-04-23 11:15:01.375 113 12324.88 76.38 55427.25 88888.00 2007-04-23 11:15:01.500 113 12324.95 76.33 55427.22 88888.00 2007-04-23 11:15:01.625 113 12324.92 76.30 55427.20 88888.00 2007-04-23 11:15:01.750 113 12324.90 76.30 55427.20 88888.00 2007-04-23 11:15:01.875 113 12324.83 76.30 55427.22 88888.00 2007-04-23 11:15:02.000 113 12324.85 76.30 55427.20 88888.00 2007-04-23 11:15:02.125 113 12324.88 76.35 55427.22 88888.00 2007-04-23 11:15:02.250 113 12324.85 76.30 55427.22 88888.00 2007-04-23 11:15:02.375 113 12324.90 76.33 55427.22 88888.00 2007-04-23 11:15:02.500 113 12324.85 76.35 55427.25 88888.00 2007-04-23 11:15:02.625 113 12324.88 76.35 55427.28 88888.00 2007-04-23 11:15:02.750 113 12324.90 76.35 55427.25 88888.00 2007-04-23 11:15:02.875 113 12324.85 76.28 55427.22 88888.00 2007-04-23 11:15:03.000 113 12324.90 76.25 55427.20 88888.00 2007-04-23 11:15:03.125 113 12324.90 76.35 55427.22 88888.00 2007-04-23 11:15:03.250 113 12324.85 76.38 55427.25 88888.00 2007-04-23 11:15:03.375 113 12324.80 76.30 55427.22 88888.00 2007-04-23 11:15:03.500 113 12324.77 76.30 55427.22 88888.00 2007-04-23 11:15:03.625 113 12324.83 76.38 55427.25 88888.00 2007-04-23 11:15:03.750 113 12324.85 76.42 55427.25 88888.00 2007-04-23 11:15:03.875 113 12324.83 76.38 55427.20 88888.00 2007-04-23 11:15:04.000 113 12324.80 76.33 55427.20 88888.00 2007-04-23 11:15:04.125 113 12324.90 76.40 55427.25 88888.00 2007-04-23 11:15:04.250 113 12324.95 76.42 55427.25 88888.00 2007-04-23 11:15:04.375 113 12324.98 76.38 55427.25 88888.00 2007-04-23 11:15:04.500 113 12324.95 76.35 55427.25 88888.00 2007-04-23 11:15:04.625 113 12325.00 76.33 55427.25 88888.00 2007-04-23 11:15:04.750 113 12324.98 76.38 55427.25 88888.00 2007-04-23 11:15:04.875 113 12324.92 76.33 55427.25 88888.00 2007-04-23 11:15:05.000 113 12324.88 76.35 55427.22 88888.00 2007-04-23 11:15:05.125 113 12324.90 76.35 55427.22 88888.00 2007-04-23 11:15:05.250 113 12324.95 76.35 55427.22 88888.00 2007-04-23 11:15:05.375 113 12324.90 76.38 55427.20 88888.00 2007-04-23 11:15:05.500 113 12324.90 76.35 55427.22 88888.00 2007-04-23 11:15:05.625 113 12324.92 76.35 55427.22 88888.00 2007-04-23 11:15:05.750 113 12324.92 76.35 55427.25 88888.00 2007-04-23 11:15:05.875 113 12324.95 76.38 55427.28 88888.00 2007-04-23 11:15:06.000 113 12324.92 76.38 55427.25 88888.00 2007-04-23 11:15:06.125 113 12325.00 76.38 55427.25 88888.00 2007-04-23 11:15:06.250 113 12325.05 76.45 55427.25 88888.00 2007-04-23 11:15:06.375 113 12325.05 76.53 55427.25 88888.00 2007-04-23 11:15:06.500 113 12324.95 76.53 55427.25 88888.00 2007-04-23 11:15:06.625 113 12324.92 76.45 55427.22 88888.00 2007-04-23 11:15:06.750 113 12324.92 76.42 55427.20 88888.00 2007-04-23 11:15:06.875 113 12324.98 76.45 55427.22 88888.00 2007-04-23 11:15:07.000 113 12324.98 76.42 55427.20 88888.00 2007-04-23 11:15:07.125 113 12325.02 76.42 55427.20 88888.00 2007-04-23 11:15:07.250 113 12325.02 76.45 55427.22 88888.00 2007-04-23 11:15:07.375 113 12325.02 76.50 55427.20 88888.00 2007-04-23 11:15:07.500 113 12324.90 76.47 55427.18 88888.00 2007-04-23 11:15:07.625 113 12324.95 76.45 55427.22 88888.00 2007-04-23 11:15:07.750 113 12324.92 76.40 55427.20 88888.00 2007-04-23 11:15:07.875 113 12324.92 76.40 55427.20 88888.00 2007-04-23 11:15:08.000 113 12324.95 76.38 55427.20 88888.00 2007-04-23 11:15:08.125 113 12324.90 76.40 55427.20 88888.00 2007-04-23 11:15:08.250 113 12324.88 76.47 55427.20 88888.00 2007-04-23 11:15:08.375 113 12324.88 76.45 55427.18 88888.00 2007-04-23 11:15:08.500 113 12324.92 76.40 55427.15 88888.00 2007-04-23 11:15:08.625 113 12324.95 76.42 55427.18 88888.00 2007-04-23 11:15:08.750 113 12324.98 76.42 55427.20 88888.00 2007-04-23 11:15:08.875 113 12324.92 76.42 55427.22 88888.00 2007-04-23 11:15:09.000 113 12324.90 76.40 55427.22 88888.00 2007-04-23 11:15:09.125 113 12324.95 76.42 55427.20 88888.00 2007-04-23 11:15:09.250 113 12324.95 76.40 55427.20 88888.00 2007-04-23 11:15:09.375 113 12324.95 76.50 55427.20 88888.00 2007-04-23 11:15:09.500 113 12325.02 76.53 55427.20 88888.00 2007-04-23 11:15:09.625 113 12324.98 76.50 55427.22 88888.00 2007-04-23 11:15:09.750 113 12324.90 76.47 55427.20 88888.00 2007-04-23 11:15:09.875 113 12324.98 76.45 55427.20 88888.00 2007-04-23 11:15:10.000 113 12324.98 76.47 55427.18 88888.00 2007-04-23 11:15:10.125 113 12324.95 76.47 55427.20 88888.00 2007-04-23 11:15:10.250 113 12324.92 76.40 55427.20 88888.00 2007-04-23 11:15:10.375 113 12324.95 76.45 55427.22 88888.00 2007-04-23 11:15:10.500 113 12324.90 76.42 55427.22 88888.00 2007-04-23 11:15:10.625 113 12324.92 76.45 55427.22 88888.00 2007-04-23 11:15:10.750 113 12324.92 76.45 55427.20 88888.00 2007-04-23 11:15:10.875 113 12324.90 76.45 55427.20 88888.00 2007-04-23 11:15:11.000 113 12324.88 76.45 55427.20 88888.00 2007-04-23 11:15:11.125 113 12324.95 76.42 55427.18 88888.00 2007-04-23 11:15:11.250 113 12324.95 76.45 55427.20 88888.00 2007-04-23 11:15:11.375 113 12325.00 76.50 55427.22 88888.00 2007-04-23 11:15:11.500 113 12324.92 76.58 55427.25 88888.00 2007-04-23 11:15:11.625 113 12324.95 76.50 55427.20 88888.00 2007-04-23 11:15:11.750 113 12324.92 76.47 55427.18 88888.00 2007-04-23 11:15:11.875 113 12324.95 76.53 55427.18 88888.00 2007-04-23 11:15:12.000 113 12324.95 76.53 55427.20 88888.00 2007-04-23 11:15:12.125 113 12325.05 76.53 55427.25 88888.00 2007-04-23 11:15:12.250 113 12325.02 76.55 55427.25 88888.00 2007-04-23 11:15:12.375 113 12324.98 76.50 55427.20 88888.00 2007-04-23 11:15:12.500 113 12325.02 76.47 55427.18 88888.00 2007-04-23 11:15:12.625 113 12325.05 76.47 55427.18 88888.00 2007-04-23 11:15:12.750 113 12324.98 76.47 55427.18 88888.00 2007-04-23 11:15:12.875 113 12324.98 76.53 55427.22 88888.00 2007-04-23 11:15:13.000 113 12324.98 76.53 55427.20 88888.00 2007-04-23 11:15:13.125 113 12324.98 76.50 55427.20 88888.00 2007-04-23 11:15:13.250 113 12324.98 76.47 55427.22 88888.00 2007-04-23 11:15:13.375 113 12325.00 76.53 55427.20 88888.00 2007-04-23 11:15:13.500 113 12325.00 76.55 55427.20 88888.00 2007-04-23 11:15:13.625 113 12324.95 76.50 55427.20 88888.00 2007-04-23 11:15:13.750 113 12324.95 76.55 55427.25 88888.00 2007-04-23 11:15:13.875 113 12325.02 76.58 55427.22 88888.00 2007-04-23 11:15:14.000 113 12324.98 76.50 55427.18 88888.00 2007-04-23 11:15:14.125 113 12324.90 76.45 55427.15 88888.00 2007-04-23 11:15:14.250 113 12324.83 76.45 55427.18 88888.00 2007-04-23 11:15:14.375 113 12324.92 76.50 55427.18 88888.00 2007-04-23 11:15:14.500 113 12325.00 76.50 55427.18 88888.00 2007-04-23 11:15:14.625 113 12325.02 76.47 55427.15 88888.00 2007-04-23 11:15:14.750 113 12325.00 76.50 55427.15 88888.00 2007-04-23 11:15:14.875 113 12325.00 76.55 55427.20 88888.00 2007-04-23 11:15:15.000 113 12325.00 76.58 55427.22 88888.00 2007-04-23 11:15:15.125 113 12325.00 76.53 55427.20 88888.00 2007-04-23 11:15:15.250 113 12325.00 76.55 55427.25 88888.00 2007-04-23 11:15:15.375 113 12325.02 76.55 55427.22 88888.00 2007-04-23 11:15:15.500 113 12324.98 76.50 55427.20 88888.00 2007-04-23 11:15:15.625 113 12324.95 76.47 55427.20 88888.00 2007-04-23 11:15:15.750 113 12324.88 76.45 55427.15 88888.00 2007-04-23 11:15:15.875 113 12324.92 76.45 55427.18 88888.00 2007-04-23 11:15:16.000 113 12325.05 76.50 55427.20 88888.00 2007-04-23 11:15:16.125 113 12325.10 76.55 55427.20 88888.00 2007-04-23 11:15:16.250 113 12325.10 76.58 55427.22 88888.00 2007-04-23 11:15:16.375 113 12325.02 76.58 55427.22 88888.00 2007-04-23 11:15:16.500 113 12324.98 76.53 55427.20 88888.00 2007-04-23 11:15:16.625 113 12324.95 76.53 55427.20 88888.00 2007-04-23 11:15:16.750 113 12324.92 76.58 55427.22 88888.00 2007-04-23 11:15:16.875 113 12324.92 76.60 55427.22 88888.00 2007-04-23 11:15:17.000 113 12324.95 76.58 55427.20 88888.00 2007-04-23 11:15:17.125 113 12324.98 76.58 55427.25 88888.00 2007-04-23 11:15:17.250 113 12324.95 76.58 55427.22 88888.00 2007-04-23 11:15:17.375 113 12325.00 76.62 55427.22 88888.00 2007-04-23 11:15:17.500 113 12324.98 76.60 55427.22 88888.00 2007-04-23 11:15:17.625 113 12324.85 76.55 55427.20 88888.00 2007-04-23 11:15:17.750 113 12324.88 76.53 55427.22 88888.00 2007-04-23 11:15:17.875 113 12324.95 76.62 55427.28 88888.00 2007-04-23 11:15:18.000 113 12325.00 76.62 55427.25 88888.00 2007-04-23 11:15:18.125 113 12325.00 76.60 55427.25 88888.00 2007-04-23 11:15:18.250 113 12324.95 76.50 55427.20 88888.00 2007-04-23 11:15:18.375 113 12324.98 76.55 55427.20 88888.00 2007-04-23 11:15:18.500 113 12325.02 76.53 55427.25 88888.00 2007-04-23 11:15:18.625 113 12325.00 76.55 55427.25 88888.00 2007-04-23 11:15:18.750 113 12324.98 76.62 55427.20 88888.00 2007-04-23 11:15:18.875 113 12325.00 76.60 55427.20 88888.00 2007-04-23 11:15:19.000 113 12325.00 76.58 55427.20 88888.00 2007-04-23 11:15:19.125 113 12325.00 76.62 55427.20 88888.00 2007-04-23 11:15:19.250 113 12325.02 76.65 55427.20 88888.00 2007-04-23 11:15:19.375 113 12325.00 76.62 55427.22 88888.00 2007-04-23 11:15:19.500 113 12324.95 76.55 55427.20 88888.00 2007-04-23 11:15:19.625 113 12325.00 76.60 55427.20 88888.00 2007-04-23 11:15:19.750 113 12324.95 76.62 55427.18 88888.00 2007-04-23 11:15:19.875 113 12324.95 76.58 55427.18 88888.00 2007-04-23 11:15:20.000 113 12324.95 76.55 55427.15 88888.00 2007-04-23 11:15:20.125 113 12325.00 76.58 55427.18 88888.00 2007-04-23 11:15:20.250 113 12325.08 76.58 55427.20 88888.00 2007-04-23 11:15:20.375 113 12325.08 76.62 55427.18 88888.00 2007-04-23 11:15:20.500 113 12325.10 76.65 55427.20 88888.00 2007-04-23 11:15:20.625 113 12325.10 76.60 55427.18 88888.00 2007-04-23 11:15:20.750 113 12325.08 76.55 55427.15 88888.00 2007-04-23 11:15:20.875 113 12325.15 76.58 55427.18 88888.00 2007-04-23 11:15:21.000 113 12325.15 76.55 55427.18 88888.00 2007-04-23 11:15:21.125 113 12325.17 76.62 55427.18 88888.00 2007-04-23 11:15:21.250 113 12325.15 76.60 55427.20 88888.00 2007-04-23 11:15:21.375 113 12325.12 76.60 55427.20 88888.00 2007-04-23 11:15:21.500 113 12325.05 76.60 55427.18 88888.00 2007-04-23 11:15:21.625 113 12324.92 76.53 55427.18 88888.00 2007-04-23 11:15:21.750 113 12324.90 76.55 55427.20 88888.00 2007-04-23 11:15:21.875 113 12324.95 76.62 55427.18 88888.00 2007-04-23 11:15:22.000 113 12324.90 76.62 55427.18 88888.00 2007-04-23 11:15:22.125 113 12324.95 76.60 55427.20 88888.00 2007-04-23 11:15:22.250 113 12324.98 76.58 55427.22 88888.00 2007-04-23 11:15:22.375 113 12325.02 76.62 55427.20 88888.00 2007-04-23 11:15:22.500 113 12325.08 76.62 55427.20 88888.00 2007-04-23 11:15:22.625 113 12325.08 76.60 55427.20 88888.00 2007-04-23 11:15:22.750 113 12325.05 76.62 55427.18 88888.00 2007-04-23 11:15:22.875 113 12325.02 76.62 55427.20 88888.00 2007-04-23 11:15:23.000 113 12325.08 76.60 55427.22 88888.00 2007-04-23 11:15:23.125 113 12325.00 76.62 55427.22 88888.00 2007-04-23 11:15:23.250 113 12324.88 76.62 55427.20 88888.00 2007-04-23 11:15:23.375 113 12324.90 76.62 55427.20 88888.00 2007-04-23 11:15:23.500 113 12325.00 76.70 55427.22 88888.00 2007-04-23 11:15:23.625 113 12324.98 76.65 55427.25 88888.00 2007-04-23 11:15:23.750 113 12324.95 76.62 55427.22 88888.00 2007-04-23 11:15:23.875 113 12324.90 76.58 55427.20 88888.00 2007-04-23 11:15:24.000 113 12324.98 76.62 55427.20 88888.00 2007-04-23 11:15:24.125 113 12325.02 76.70 55427.25 88888.00 2007-04-23 11:15:24.250 113 12324.98 76.70 55427.25 88888.00 2007-04-23 11:15:24.375 113 12324.95 76.67 55427.20 88888.00 2007-04-23 11:15:24.500 113 12324.92 76.65 55427.18 88888.00 2007-04-23 11:15:24.625 113 12324.95 76.65 55427.20 88888.00 2007-04-23 11:15:24.750 113 12325.00 76.72 55427.20 88888.00 2007-04-23 11:15:24.875 113 12324.95 76.65 55427.18 88888.00 2007-04-23 11:15:25.000 113 12324.95 76.60 55427.15 88888.00 2007-04-23 11:15:25.125 113 12324.90 76.62 55427.18 88888.00 2007-04-23 11:15:25.250 113 12324.92 76.62 55427.20 88888.00 2007-04-23 11:15:25.375 113 12324.95 76.62 55427.18 88888.00 2007-04-23 11:15:25.500 113 12324.98 76.65 55427.18 88888.00 2007-04-23 11:15:25.625 113 12325.02 76.75 55427.20 88888.00 2007-04-23 11:15:25.750 113 12325.05 76.78 55427.20 88888.00 2007-04-23 11:15:25.875 113 12325.05 76.72 55427.18 88888.00 2007-04-23 11:15:26.000 113 12325.00 76.72 55427.15 88888.00 2007-04-23 11:15:26.125 113 12324.98 76.67 55427.18 88888.00 2007-04-23 11:15:26.250 113 12325.00 76.65 55427.18 88888.00 2007-04-23 11:15:26.375 113 12325.00 76.60 55427.12 88888.00 2007-04-23 11:15:26.500 113 12325.02 76.62 55427.15 88888.00 2007-04-23 11:15:26.625 113 12325.05 76.72 55427.20 88888.00 2007-04-23 11:15:26.750 113 12325.08 76.75 55427.18 88888.00 2007-04-23 11:15:26.875 113 12325.10 76.70 55427.15 88888.00 2007-04-23 11:15:27.000 113 12325.10 76.67 55427.18 88888.00 2007-04-23 11:15:27.125 113 12325.08 76.65 55427.18 88888.00 2007-04-23 11:15:27.250 113 12325.02 76.65 55427.18 88888.00 2007-04-23 11:15:27.375 113 12324.98 76.62 55427.20 88888.00 2007-04-23 11:15:27.500 113 12325.00 76.67 55427.20 88888.00 2007-04-23 11:15:27.625 113 12325.08 76.70 55427.18 88888.00 2007-04-23 11:15:27.750 113 12325.15 76.70 55427.18 88888.00 2007-04-23 11:15:27.875 113 12325.08 76.70 55427.20 88888.00 2007-04-23 11:15:28.000 113 12325.05 76.62 55427.20 88888.00 2007-04-23 11:15:28.125 113 12325.08 76.65 55427.20 88888.00 2007-04-23 11:15:28.250 113 12325.05 76.67 55427.22 88888.00 2007-04-23 11:15:28.375 113 12325.05 76.70 55427.22 88888.00 2007-04-23 11:15:28.500 113 12325.05 76.65 55427.18 88888.00 2007-04-23 11:15:28.625 113 12325.05 76.62 55427.18 88888.00 2007-04-23 11:15:28.750 113 12325.05 76.65 55427.20 88888.00 2007-04-23 11:15:28.875 113 12325.05 76.65 55427.18 88888.00 2007-04-23 11:15:29.000 113 12325.00 76.65 55427.18 88888.00 2007-04-23 11:15:29.125 113 12325.08 76.75 55427.18 88888.00 2007-04-23 11:15:29.250 113 12325.10 76.72 55427.25 88888.00 2007-04-23 11:15:29.375 113 12325.10 76.65 55427.22 88888.00 2007-04-23 11:15:29.500 113 12325.12 76.70 55427.20 88888.00 2007-04-23 11:15:29.625 113 12325.12 76.70 55427.20 88888.00 2007-04-23 11:15:29.750 113 12325.10 76.67 55427.20 88888.00 2007-04-23 11:15:29.875 113 12325.17 76.72 55427.20 88888.00 2007-04-23 11:15:30.000 113 12325.17 76.72 55427.20 88888.00 2007-04-23 11:15:30.125 113 12325.12 76.70 55427.18 88888.00 2007-04-23 11:15:30.250 113 12325.05 76.65 55427.18 88888.00 2007-04-23 11:15:30.375 113 12325.05 76.62 55427.20 88888.00 2007-04-23 11:15:30.500 113 12325.08 76.62 55427.22 88888.00 2007-04-23 11:15:30.625 113 12325.08 76.67 55427.25 88888.00 2007-04-23 11:15:30.750 113 12325.15 76.72 55427.22 88888.00 2007-04-23 11:15:30.875 113 12325.20 76.75 55427.22 88888.00 2007-04-23 11:15:31.000 113 12325.23 76.72 55427.22 88888.00 2007-04-23 11:15:31.125 113 12325.15 76.65 55427.18 88888.00 2007-04-23 11:15:31.250 113 12325.08 76.65 55427.20 88888.00 2007-04-23 11:15:31.375 113 12325.12 76.72 55427.22 88888.00 2007-04-23 11:15:31.500 113 12325.10 76.75 55427.20 88888.00 2007-04-23 11:15:31.625 113 12325.15 76.75 55427.20 88888.00 2007-04-23 11:15:31.750 113 12325.15 76.78 55427.20 88888.00 2007-04-23 11:15:31.875 113 12325.17 76.78 55427.22 88888.00 2007-04-23 11:15:32.000 113 12325.23 76.78 55427.20 88888.00 2007-04-23 11:15:32.125 113 12325.20 76.75 55427.20 88888.00 2007-04-23 11:15:32.250 113 12325.10 76.70 55427.18 88888.00 2007-04-23 11:15:32.375 113 12325.10 76.75 55427.20 88888.00 2007-04-23 11:15:32.500 113 12325.12 76.72 55427.20 88888.00 2007-04-23 11:15:32.625 113 12325.12 76.70 55427.18 88888.00 2007-04-23 11:15:32.750 113 12325.10 76.75 55427.18 88888.00 2007-04-23 11:15:32.875 113 12325.02 76.75 55427.18 88888.00 2007-04-23 11:15:33.000 113 12325.05 76.75 55427.18 88888.00 2007-04-23 11:15:33.125 113 12325.08 76.70 55427.20 88888.00 2007-04-23 11:15:33.250 113 12325.08 76.67 55427.22 88888.00 2007-04-23 11:15:33.375 113 12325.08 76.72 55427.20 88888.00 2007-04-23 11:15:33.500 113 12325.00 76.65 55427.18 88888.00 2007-04-23 11:15:33.625 113 12325.00 76.72 55427.20 88888.00 2007-04-23 11:15:33.750 113 12325.02 76.72 55427.18 88888.00 2007-04-23 11:15:33.875 113 12325.08 76.72 55427.15 88888.00 2007-04-23 11:15:34.000 113 12325.05 76.70 55427.20 88888.00 2007-04-23 11:15:34.125 113 12325.00 76.72 55427.20 88888.00 2007-04-23 11:15:34.250 113 12325.02 76.72 55427.20 88888.00 2007-04-23 11:15:34.375 113 12325.10 76.75 55427.20 88888.00 2007-04-23 11:15:34.500 113 12325.02 76.70 55427.18 88888.00 2007-04-23 11:15:34.625 113 12324.95 76.72 55427.18 88888.00 2007-04-23 11:15:34.750 113 12325.00 76.70 55427.18 88888.00 2007-04-23 11:15:34.875 113 12325.05 76.70 55427.18 88888.00 2007-04-23 11:15:35.000 113 12325.05 76.78 55427.18 88888.00 2007-04-23 11:15:35.125 113 12325.05 76.78 55427.18 88888.00 2007-04-23 11:15:35.250 113 12325.08 76.80 55427.20 88888.00 2007-04-23 11:15:35.375 113 12325.12 76.80 55427.20 88888.00 2007-04-23 11:15:35.500 113 12325.02 76.80 55427.18 88888.00 2007-04-23 11:15:35.625 113 12325.02 76.80 55427.20 88888.00 2007-04-23 11:15:35.750 113 12325.08 76.83 55427.18 88888.00 2007-04-23 11:15:35.875 113 12325.12 76.78 55427.20 88888.00 2007-04-23 11:15:36.000 113 12325.10 76.78 55427.20 88888.00 2007-04-23 11:15:36.125 113 12325.08 76.72 55427.18 88888.00 2007-04-23 11:15:36.250 113 12325.05 76.70 55427.18 88888.00 2007-04-23 11:15:36.375 113 12325.08 76.75 55427.18 88888.00 2007-04-23 11:15:36.500 113 12325.12 76.80 55427.18 88888.00 2007-04-23 11:15:36.625 113 12325.10 76.70 55427.15 88888.00 2007-04-23 11:15:36.750 113 12325.05 76.67 55427.18 88888.00 2007-04-23 11:15:36.875 113 12325.15 76.75 55427.18 88888.00 2007-04-23 11:15:37.000 113 12325.27 76.78 55427.15 88888.00 2007-04-23 11:15:37.125 113 12325.25 76.75 55427.15 88888.00 2007-04-23 11:15:37.250 113 12325.15 76.67 55427.18 88888.00 2007-04-23 11:15:37.375 113 12325.12 76.72 55427.18 88888.00 2007-04-23 11:15:37.500 113 12325.17 76.75 55427.15 88888.00 2007-04-23 11:15:37.625 113 12325.12 76.70 55427.12 88888.00 2007-04-23 11:15:37.750 113 12325.10 76.70 55427.18 88888.00 2007-04-23 11:15:37.875 113 12325.15 76.78 55427.18 88888.00 2007-04-23 11:15:38.000 113 12325.23 76.80 55427.18 88888.00 2007-04-23 11:15:38.125 113 12325.23 76.78 55427.18 88888.00 2007-04-23 11:15:38.250 113 12325.17 76.75 55427.20 88888.00 2007-04-23 11:15:38.375 113 12325.20 76.75 55427.20 88888.00 2007-04-23 11:15:38.500 113 12325.15 76.72 55427.20 88888.00 2007-04-23 11:15:38.625 113 12325.12 76.70 55427.20 88888.00 2007-04-23 11:15:38.750 113 12325.20 76.72 55427.18 88888.00 2007-04-23 11:15:38.875 113 12325.25 76.78 55427.18 88888.00 2007-04-23 11:15:39.000 113 12325.23 76.80 55427.18 88888.00 2007-04-23 11:15:39.125 113 12325.23 76.78 55427.15 88888.00 2007-04-23 11:15:39.250 113 12325.10 76.78 55427.15 88888.00 2007-04-23 11:15:39.375 113 12325.10 76.80 55427.15 88888.00 2007-04-23 11:15:39.500 113 12325.12 76.80 55427.12 88888.00 2007-04-23 11:15:39.625 113 12325.15 76.75 55427.15 88888.00 2007-04-23 11:15:39.750 113 12325.15 76.65 55427.12 88888.00 2007-04-23 11:15:39.875 113 12325.12 76.67 55427.12 88888.00 2007-04-23 11:15:40.000 113 12325.20 76.70 55427.12 88888.00 2007-04-23 11:15:40.125 113 12325.30 76.72 55427.15 88888.00 2007-04-23 11:15:40.250 113 12325.25 76.75 55427.15 88888.00 2007-04-23 11:15:40.375 113 12325.27 76.78 55427.12 88888.00 2007-04-23 11:15:40.500 113 12325.25 76.78 55427.12 88888.00 2007-04-23 11:15:40.625 113 12325.27 76.75 55427.15 88888.00 2007-04-23 11:15:40.750 113 12325.25 76.70 55427.15 88888.00 2007-04-23 11:15:40.875 113 12325.30 76.75 55427.18 88888.00 2007-04-23 11:15:41.000 113 12325.27 76.78 55427.15 88888.00 2007-04-23 11:15:41.125 113 12325.20 76.78 55427.12 88888.00 2007-04-23 11:15:41.250 113 12325.20 76.72 55427.15 88888.00 2007-04-23 11:15:41.375 113 12325.17 76.75 55427.12 88888.00 2007-04-23 11:15:41.500 113 12325.20 76.78 55427.10 88888.00 2007-04-23 11:15:41.625 113 12325.20 76.80 55427.15 88888.00 2007-04-23 11:15:41.750 113 12325.20 76.83 55427.15 88888.00 2007-04-23 11:15:41.875 113 12325.17 76.75 55427.18 88888.00 2007-04-23 11:15:42.000 113 12325.15 76.72 55427.12 88888.00 2007-04-23 11:15:42.125 113 12325.12 76.75 55427.15 88888.00 2007-04-23 11:15:42.250 113 12325.17 76.83 55427.18 88888.00 2007-04-23 11:15:42.375 113 12325.17 76.83 55427.20 88888.00 2007-04-23 11:15:42.500 113 12325.23 76.83 55427.22 88888.00 2007-04-23 11:15:42.625 113 12325.23 76.83 55427.18 88888.00 2007-04-23 11:15:42.750 113 12325.17 76.80 55427.15 88888.00 2007-04-23 11:15:42.875 113 12325.15 76.83 55427.12 88888.00 2007-04-23 11:15:43.000 113 12325.17 76.80 55427.15 88888.00 2007-04-23 11:15:43.125 113 12325.23 76.83 55427.12 88888.00 2007-04-23 11:15:43.250 113 12325.25 76.80 55427.15 88888.00 2007-04-23 11:15:43.375 113 12325.30 76.78 55427.18 88888.00 2007-04-23 11:15:43.500 113 12325.33 76.75 55427.15 88888.00 2007-04-23 11:15:43.625 113 12325.33 76.78 55427.15 88888.00 2007-04-23 11:15:43.750 113 12325.30 76.80 55427.18 88888.00 2007-04-23 11:15:43.875 113 12325.35 76.85 55427.18 88888.00 2007-04-23 11:15:44.000 113 12325.30 76.88 55427.15 88888.00 2007-04-23 11:15:44.125 113 12325.27 76.80 55427.15 88888.00 2007-04-23 11:15:44.250 113 12325.25 76.78 55427.20 88888.00 2007-04-23 11:15:44.375 113 12325.33 76.85 55427.20 88888.00 2007-04-23 11:15:44.500 113 12325.42 76.88 55427.18 88888.00 2007-04-23 11:15:44.625 113 12325.38 76.88 55427.18 88888.00 2007-04-23 11:15:44.750 113 12325.40 76.88 55427.18 88888.00 2007-04-23 11:15:44.875 113 12325.35 76.83 55427.18 88888.00 2007-04-23 11:15:45.000 113 12325.17 76.75 55427.12 88888.00 2007-04-23 11:15:45.125 113 12325.10 76.78 55427.15 88888.00 2007-04-23 11:15:45.250 113 12325.10 76.80 55427.15 88888.00 2007-04-23 11:15:45.375 113 12325.15 76.80 55427.15 88888.00 2007-04-23 11:15:45.500 113 12325.15 76.83 55427.12 88888.00 2007-04-23 11:15:45.625 113 12325.17 76.85 55427.12 88888.00 2007-04-23 11:15:45.750 113 12325.23 76.83 55427.15 88888.00 2007-04-23 11:15:45.875 113 12325.20 76.80 55427.12 88888.00 2007-04-23 11:15:46.000 113 12325.15 76.78 55427.12 88888.00 2007-04-23 11:15:46.125 113 12325.15 76.83 55427.15 88888.00 2007-04-23 11:15:46.250 113 12325.15 76.78 55427.18 88888.00 2007-04-23 11:15:46.375 113 12325.15 76.75 55427.15 88888.00 2007-04-23 11:15:46.500 113 12325.15 76.75 55427.12 88888.00 2007-04-23 11:15:46.625 113 12325.25 76.78 55427.10 88888.00 2007-04-23 11:15:46.750 113 12325.30 76.75 55427.12 88888.00 2007-04-23 11:15:46.875 113 12325.33 76.78 55427.15 88888.00 2007-04-23 11:15:47.000 113 12325.30 76.78 55427.12 88888.00 2007-04-23 11:15:47.125 113 12325.30 76.83 55427.18 88888.00 2007-04-23 11:15:47.250 113 12325.30 76.78 55427.18 88888.00 2007-04-23 11:15:47.375 113 12325.38 76.80 55427.15 88888.00 2007-04-23 11:15:47.500 113 12325.30 76.78 55427.10 88888.00 2007-04-23 11:15:47.625 113 12325.25 76.78 55427.10 88888.00 2007-04-23 11:15:47.750 113 12325.25 76.78 55427.10 88888.00 2007-04-23 11:15:47.875 113 12325.25 76.78 55427.07 88888.00 2007-04-23 11:15:48.000 113 12325.25 76.75 55427.05 88888.00 2007-04-23 11:15:48.125 113 12325.27 76.80 55427.10 88888.00 2007-04-23 11:15:48.250 113 12325.23 76.80 55427.12 88888.00 2007-04-23 11:15:48.375 113 12325.30 76.80 55427.10 88888.00 2007-04-23 11:15:48.500 113 12325.35 76.78 55427.12 88888.00 2007-04-23 11:15:48.625 113 12325.35 76.78 55427.12 88888.00 2007-04-23 11:15:48.750 113 12325.30 76.83 55427.12 88888.00 2007-04-23 11:15:48.875 113 12325.30 76.80 55427.12 88888.00 2007-04-23 11:15:49.000 113 12325.25 76.80 55427.10 88888.00 2007-04-23 11:15:49.125 113 12325.25 76.83 55427.12 88888.00 2007-04-23 11:15:49.250 113 12325.23 76.83 55427.10 88888.00 2007-04-23 11:15:49.375 113 12325.27 76.80 55427.05 88888.00 2007-04-23 11:15:49.500 113 12325.23 76.83 55427.10 88888.00 2007-04-23 11:15:49.625 113 12325.17 76.83 55427.12 88888.00 2007-04-23 11:15:49.750 113 12325.17 76.78 55427.07 88888.00 2007-04-23 11:15:49.875 113 12325.15 76.72 55427.05 88888.00 2007-04-23 11:15:50.000 113 12325.25 76.80 55427.05 88888.00 2007-04-23 11:15:50.125 113 12325.30 76.83 55427.10 88888.00 2007-04-23 11:15:50.250 113 12325.30 76.78 55427.07 88888.00 2007-04-23 11:15:50.375 113 12325.33 76.83 55427.10 88888.00 2007-04-23 11:15:50.500 113 12325.30 76.80 55427.07 88888.00 2007-04-23 11:15:50.625 113 12325.33 76.83 55427.07 88888.00 2007-04-23 11:15:50.750 113 12325.35 76.90 55427.07 88888.00 2007-04-23 11:15:50.875 113 12325.35 76.88 55427.07 88888.00 2007-04-23 11:15:51.000 113 12325.33 76.83 55427.07 88888.00 2007-04-23 11:15:51.125 113 12325.33 76.80 55427.07 88888.00 2007-04-23 11:15:51.250 113 12325.35 76.78 55427.07 88888.00 2007-04-23 11:15:51.375 113 12325.42 76.80 55427.07 88888.00 2007-04-23 11:15:51.500 113 12325.38 76.83 55427.07 88888.00 2007-04-23 11:15:51.625 113 12325.40 76.83 55427.10 88888.00 2007-04-23 11:15:51.750 113 12325.45 76.80 55427.10 88888.00 2007-04-23 11:15:51.875 113 12325.42 76.83 55427.05 88888.00 2007-04-23 11:15:52.000 113 12325.35 76.78 55427.00 88888.00 2007-04-23 11:15:52.125 113 12325.33 76.75 55427.05 88888.00 2007-04-23 11:15:52.250 113 12325.38 76.80 55427.10 88888.00 2007-04-23 11:15:52.375 113 12325.42 76.80 55427.05 88888.00 2007-04-23 11:15:52.500 113 12325.35 76.78 55427.00 88888.00 2007-04-23 11:15:52.625 113 12325.38 76.80 55427.05 88888.00 2007-04-23 11:15:52.750 113 12325.38 76.80 55427.07 88888.00 2007-04-23 11:15:52.875 113 12325.38 76.78 55427.07 88888.00 2007-04-23 11:15:53.000 113 12325.42 76.85 55427.10 88888.00 2007-04-23 11:15:53.125 113 12325.40 76.85 55427.10 88888.00 2007-04-23 11:15:53.250 113 12325.33 76.80 55427.07 88888.00 2007-04-23 11:15:53.375 113 12325.27 76.83 55427.07 88888.00 2007-04-23 11:15:53.500 113 12325.38 76.85 55427.05 88888.00 2007-04-23 11:15:53.625 113 12325.35 76.80 55427.07 88888.00 2007-04-23 11:15:53.750 113 12325.30 76.80 55427.05 88888.00 2007-04-23 11:15:53.875 113 12325.27 76.85 55427.10 88888.00 2007-04-23 11:15:54.000 113 12325.33 76.85 55427.10 88888.00 2007-04-23 11:15:54.125 113 12325.40 76.80 55427.12 88888.00 2007-04-23 11:15:54.250 113 12325.48 76.80 55427.12 88888.00 2007-04-23 11:15:54.375 113 12325.42 76.83 55427.10 88888.00 2007-04-23 11:15:54.500 113 12325.35 76.85 55427.10 88888.00 2007-04-23 11:15:54.625 113 12325.42 76.85 55427.10 88888.00 2007-04-23 11:15:54.750 113 12325.50 76.83 55427.10 88888.00 2007-04-23 11:15:54.875 113 12325.48 76.85 55427.10 88888.00 2007-04-23 11:15:55.000 113 12325.38 76.83 55427.07 88888.00 2007-04-23 11:15:55.125 113 12325.33 76.80 55427.05 88888.00 2007-04-23 11:15:55.250 113 12325.25 76.75 55427.07 88888.00 2007-04-23 11:15:55.375 113 12325.27 76.83 55427.10 88888.00 2007-04-23 11:15:55.500 113 12325.30 76.88 55427.07 88888.00 2007-04-23 11:15:55.625 113 12325.30 76.85 55427.05 88888.00 2007-04-23 11:15:55.750 113 12325.38 76.80 55427.07 88888.00 2007-04-23 11:15:55.875 113 12325.45 76.85 55427.10 88888.00 2007-04-23 11:15:56.000 113 12325.42 76.88 55427.07 88888.00 2007-04-23 11:15:56.125 113 12325.40 76.83 55427.05 88888.00 2007-04-23 11:15:56.250 113 12325.40 76.75 55427.05 88888.00 2007-04-23 11:15:56.375 113 12325.42 76.78 55427.05 88888.00 2007-04-23 11:15:56.500 113 12325.38 76.80 55427.05 88888.00 2007-04-23 11:15:56.625 113 12325.33 76.75 55427.05 88888.00 2007-04-23 11:15:56.750 113 12325.27 76.70 55427.03 88888.00 2007-04-23 11:15:56.875 113 12325.35 76.72 55427.00 88888.00 2007-04-23 11:15:57.000 113 12325.35 76.80 55427.00 88888.00 2007-04-23 11:15:57.125 113 12325.40 76.80 55427.05 88888.00 2007-04-23 11:15:57.250 113 12325.42 76.67 55427.05 88888.00 2007-04-23 11:15:57.375 113 12325.45 76.75 55427.05 88888.00 2007-04-23 11:15:57.500 113 12325.35 76.83 55427.07 88888.00 2007-04-23 11:15:57.625 113 12325.35 76.85 55427.10 88888.00 2007-04-23 11:15:57.750 113 12325.40 76.80 55427.12 88888.00 2007-04-23 11:15:57.875 113 12325.42 76.78 55427.07 88888.00 2007-04-23 11:15:58.000 113 12325.42 76.75 55427.03 88888.00 2007-04-23 11:15:58.125 113 12325.40 76.75 55427.03 88888.00 2007-04-23 11:15:58.250 113 12325.35 76.72 55427.03 88888.00 2007-04-23 11:15:58.375 113 12325.42 76.72 55427.05 88888.00 2007-04-23 11:15:58.500 113 12325.50 76.83 55427.07 88888.00 2007-04-23 11:15:58.625 113 12325.50 76.78 55427.07 88888.00 2007-04-23 11:15:58.750 113 12325.50 76.75 55427.03 88888.00 2007-04-23 11:15:58.875 113 12325.40 76.70 55427.00 88888.00 2007-04-23 11:15:59.000 113 12325.30 76.75 55427.03 88888.00 2007-04-23 11:15:59.125 113 12325.35 76.78 55427.05 88888.00 2007-04-23 11:15:59.250 113 12325.33 76.70 55427.03 88888.00 2007-04-23 11:15:59.375 113 12325.35 76.75 55427.05 88888.00 2007-04-23 11:15:59.500 113 12325.38 76.80 55427.05 88888.00 2007-04-23 11:15:59.625 113 12325.40 76.83 55427.07 88888.00 2007-04-23 11:15:59.750 113 12325.38 76.72 55427.07 88888.00 2007-04-23 11:15:59.875 113 12325.40 76.72 55427.07 88888.00 2007-04-23 11:16:00.000 113 12325.42 76.70 55427.05 88888.00 2007-04-23 11:16:00.125 113 12325.40 76.75 55427.05 88888.00 2007-04-23 11:16:00.250 113 12325.42 76.78 55427.10 88888.00 2007-04-23 11:16:00.375 113 12325.52 76.78 55427.10 88888.00 2007-04-23 11:16:00.500 113 12325.50 76.78 55427.12 88888.00 2007-04-23 11:16:00.625 113 12325.40 76.83 55427.10 88888.00 2007-04-23 11:16:00.750 113 12325.40 76.83 55427.05 88888.00 2007-04-23 11:16:00.875 113 12325.48 76.80 55427.03 88888.00 2007-04-23 11:16:01.000 113 12325.50 76.78 55427.00 88888.00 2007-04-23 11:16:01.125 113 12325.52 76.83 55427.05 88888.00 2007-04-23 11:16:01.250 113 12325.50 76.75 55427.05 88888.00 2007-04-23 11:16:01.375 113 12325.55 76.78 55427.07 88888.00 2007-04-23 11:16:01.500 113 12325.55 76.80 55427.07 88888.00 2007-04-23 11:16:01.625 113 12325.52 76.80 55427.07 88888.00 2007-04-23 11:16:01.750 113 12325.55 76.80 55427.07 88888.00 2007-04-23 11:16:01.875 113 12325.58 76.78 55427.07 88888.00 2007-04-23 11:16:02.000 113 12325.60 76.78 55427.05 88888.00 2007-04-23 11:16:02.125 113 12325.55 76.78 55427.05 88888.00 2007-04-23 11:16:02.250 113 12325.48 76.78 55427.05 88888.00 2007-04-23 11:16:02.375 113 12325.55 76.78 55427.00 88888.00 2007-04-23 11:16:02.500 113 12325.55 76.70 55427.03 88888.00 2007-04-23 11:16:02.625 113 12325.52 76.75 55427.03 88888.00 2007-04-23 11:16:02.750 113 12325.58 76.80 55427.03 88888.00 2007-04-23 11:16:02.875 113 12325.58 76.78 55427.00 88888.00 2007-04-23 11:16:03.000 113 12325.58 76.78 55427.03 88888.00 2007-04-23 11:16:03.125 113 12325.55 76.80 55427.05 88888.00 2007-04-23 11:16:03.250 113 12325.50 76.78 55427.05 88888.00 2007-04-23 11:16:03.375 113 12325.50 76.75 55427.07 88888.00 2007-04-23 11:16:03.500 113 12325.50 76.72 55427.05 88888.00 2007-04-23 11:16:03.625 113 12325.50 76.75 55427.05 88888.00 2007-04-23 11:16:03.750 113 12325.42 76.72 55427.03 88888.00 2007-04-23 11:16:03.875 113 12325.42 76.70 55427.03 88888.00 2007-04-23 11:16:04.000 113 12325.50 76.75 55427.03 88888.00 2007-04-23 11:16:04.125 113 12325.60 76.75 55427.05 88888.00 2007-04-23 11:16:04.250 113 12325.60 76.67 55427.03 88888.00 2007-04-23 11:16:04.375 113 12325.65 76.72 55427.00 88888.00 2007-04-23 11:16:04.500 113 12325.62 76.78 55427.00 88888.00 2007-04-23 11:16:04.625 113 12325.55 76.70 55427.00 88888.00 2007-04-23 11:16:04.750 113 12325.55 76.70 55427.05 88888.00 2007-04-23 11:16:04.875 113 12325.60 76.72 55427.05 88888.00 2007-04-23 11:16:05.000 113 12325.58 76.75 55427.00 88888.00 2007-04-23 11:16:05.125 113 12325.55 76.75 55427.00 88888.00 2007-04-23 11:16:05.250 113 12325.58 76.78 55427.00 88888.00 2007-04-23 11:16:05.375 113 12325.65 76.75 55427.03 88888.00 2007-04-23 11:16:05.500 113 12325.62 76.72 55427.00 88888.00 2007-04-23 11:16:05.625 113 12325.62 76.78 55427.03 88888.00 2007-04-23 11:16:05.750 113 12325.58 76.78 55427.00 88888.00 2007-04-23 11:16:05.875 113 12325.58 76.67 55427.00 88888.00 2007-04-23 11:16:06.000 113 12325.62 76.67 55427.00 88888.00 2007-04-23 11:16:06.125 113 12325.65 76.67 55427.00 88888.00 2007-04-23 11:16:06.250 113 12325.60 76.62 55427.00 88888.00 2007-04-23 11:16:06.375 113 12325.55 76.62 55427.00 88888.00 2007-04-23 11:16:06.500 113 12325.58 76.67 55427.00 88888.00 2007-04-23 11:16:06.625 113 12325.60 76.67 55427.00 88888.00 2007-04-23 11:16:06.750 113 12325.55 76.72 55427.00 88888.00 2007-04-23 11:16:06.875 113 12325.52 76.72 55427.03 88888.00 2007-04-23 11:16:07.000 113 12325.55 76.75 55427.00 88888.00 2007-04-23 11:16:07.125 113 12325.50 76.72 55427.00 88888.00 2007-04-23 11:16:07.250 113 12325.48 76.65 55426.97 88888.00 2007-04-23 11:16:07.375 113 12325.50 76.67 55426.97 88888.00 2007-04-23 11:16:07.500 113 12325.48 76.67 55426.97 88888.00 2007-04-23 11:16:07.625 113 12325.55 76.70 55427.03 88888.00 2007-04-23 11:16:07.750 113 12325.60 76.75 55427.03 88888.00 2007-04-23 11:16:07.875 113 12325.62 76.75 55427.03 88888.00 2007-04-23 11:16:08.000 113 12325.67 76.72 55427.03 88888.00 2007-04-23 11:16:08.125 113 12325.65 76.72 55427.03 88888.00 2007-04-23 11:16:08.250 113 12325.58 76.65 55427.00 88888.00 2007-04-23 11:16:08.375 113 12325.55 76.62 55426.97 88888.00 2007-04-23 11:16:08.500 113 12325.52 76.58 55426.97 88888.00 2007-04-23 11:16:08.625 113 12325.52 76.62 55427.03 88888.00 2007-04-23 11:16:08.750 113 12325.55 76.65 55427.03 88888.00 2007-04-23 11:16:08.875 113 12325.55 76.65 55427.00 88888.00 2007-04-23 11:16:09.000 113 12325.52 76.62 55427.00 88888.00 2007-04-23 11:16:09.125 113 12325.52 76.60 55426.97 88888.00 2007-04-23 11:16:09.250 113 12325.48 76.58 55426.95 88888.00 2007-04-23 11:16:09.375 113 12325.45 76.65 55426.95 88888.00 2007-04-23 11:16:09.500 113 12325.45 76.65 55426.93 88888.00 2007-04-23 11:16:09.625 113 12325.45 76.60 55426.90 88888.00 2007-04-23 11:16:09.750 113 12325.50 76.65 55426.93 88888.00 2007-04-23 11:16:09.875 113 12325.52 76.70 55426.95 88888.00 2007-04-23 11:16:10.000 113 12325.55 76.67 55426.93 88888.00 2007-04-23 11:16:10.125 113 12325.55 76.65 55426.93 88888.00 2007-04-23 11:16:10.250 113 12325.50 76.62 55426.93 88888.00 2007-04-23 11:16:10.375 113 12325.52 76.62 55426.93 88888.00 2007-04-23 11:16:10.500 113 12325.52 76.60 55426.95 88888.00 2007-04-23 11:16:10.625 113 12325.50 76.67 55426.93 88888.00 2007-04-23 11:16:10.750 113 12325.52 76.67 55426.95 88888.00 2007-04-23 11:16:10.875 113 12325.55 76.62 55426.93 88888.00 2007-04-23 11:16:11.000 113 12325.55 76.62 55426.93 88888.00 2007-04-23 11:16:11.125 113 12325.55 76.70 55426.95 88888.00 2007-04-23 11:16:11.250 113 12325.55 76.62 55426.93 88888.00 2007-04-23 11:16:11.375 113 12325.58 76.67 55426.93 88888.00 2007-04-23 11:16:11.500 113 12325.52 76.67 55426.95 88888.00 2007-04-23 11:16:11.625 113 12325.52 76.62 55426.95 88888.00 2007-04-23 11:16:11.750 113 12325.60 76.62 55426.95 88888.00 2007-04-23 11:16:11.875 113 12325.60 76.58 55426.93 88888.00 2007-04-23 11:16:12.000 113 12325.60 76.58 55426.90 88888.00 2007-04-23 11:16:12.125 113 12325.58 76.65 55426.97 88888.00 2007-04-23 11:16:12.250 113 12325.52 76.65 55426.97 88888.00 2007-04-23 11:16:12.375 113 12325.50 76.60 55426.95 88888.00 2007-04-23 11:16:12.500 113 12325.40 76.62 55426.95 88888.00 2007-04-23 11:16:12.625 113 12325.42 76.58 55426.97 88888.00 2007-04-23 11:16:12.750 113 12325.52 76.58 55426.97 88888.00 2007-04-23 11:16:12.875 113 12325.62 76.65 55426.95 88888.00 2007-04-23 11:16:13.000 113 12325.62 76.67 55426.95 88888.00 2007-04-23 11:16:13.125 113 12325.62 76.70 55426.97 88888.00 2007-04-23 11:16:13.250 113 12325.58 76.70 55426.97 88888.00 2007-04-23 11:16:13.375 113 12325.62 76.62 55426.95 88888.00 2007-04-23 11:16:13.500 113 12325.60 76.53 55426.93 88888.00 2007-04-23 11:16:13.625 113 12325.58 76.50 55426.93 88888.00 2007-04-23 11:16:13.750 113 12325.58 76.55 55426.95 88888.00 2007-04-23 11:16:13.875 113 12325.60 76.62 55426.95 88888.00 2007-04-23 11:16:14.000 113 12325.58 76.62 55426.93 88888.00 2007-04-23 11:16:14.125 113 12325.55 76.62 55426.93 88888.00 2007-04-23 11:16:14.250 113 12325.52 76.62 55426.95 88888.00 2007-04-23 11:16:14.375 113 12325.58 76.67 55426.95 88888.00 2007-04-23 11:16:14.500 113 12325.58 76.60 55426.93 88888.00 2007-04-23 11:16:14.625 113 12325.58 76.60 55426.95 88888.00 2007-04-23 11:16:14.750 113 12325.62 76.60 55426.95 88888.00 2007-04-23 11:16:14.875 113 12325.67 76.58 55426.93 88888.00 2007-04-23 11:16:15.000 113 12325.65 76.60 55426.90 88888.00 2007-04-23 11:16:15.125 113 12325.60 76.58 55426.93 88888.00 2007-04-23 11:16:15.250 113 12325.62 76.60 55426.93 88888.00 2007-04-23 11:16:15.375 113 12325.65 76.60 55426.93 88888.00 2007-04-23 11:16:15.500 113 12325.67 76.67 55426.97 88888.00 2007-04-23 11:16:15.625 113 12325.65 76.58 55426.93 88888.00 2007-04-23 11:16:15.750 113 12325.60 76.55 55426.90 88888.00 2007-04-23 11:16:15.875 113 12325.65 76.60 55426.90 88888.00 2007-04-23 11:16:16.000 113 12325.62 76.65 55426.90 88888.00 2007-04-23 11:16:16.125 113 12325.62 76.60 55426.90 88888.00 2007-04-23 11:16:16.250 113 12325.70 76.58 55426.93 88888.00 2007-04-23 11:16:16.375 113 12325.73 76.58 55426.90 88888.00 2007-04-23 11:16:16.500 113 12325.73 76.58 55426.88 88888.00 2007-04-23 11:16:16.625 113 12325.67 76.55 55426.90 88888.00 2007-04-23 11:16:16.750 113 12325.65 76.60 55426.90 88888.00 2007-04-23 11:16:16.875 113 12325.65 76.60 55426.90 88888.00 2007-04-23 11:16:17.000 113 12325.65 76.53 55426.88 88888.00 2007-04-23 11:16:17.125 113 12325.60 76.53 55426.85 88888.00 2007-04-23 11:16:17.250 113 12325.62 76.53 55426.88 88888.00 2007-04-23 11:16:17.375 113 12325.67 76.53 55426.88 88888.00 2007-04-23 11:16:17.500 113 12325.60 76.50 55426.88 88888.00 2007-04-23 11:16:17.625 113 12325.58 76.50 55426.93 88888.00 2007-04-23 11:16:17.750 113 12325.62 76.60 55426.93 88888.00 2007-04-23 11:16:17.875 113 12325.67 76.62 55426.93 88888.00 2007-04-23 11:16:18.000 113 12325.65 76.55 55426.90 88888.00 2007-04-23 11:16:18.125 113 12325.60 76.50 55426.93 88888.00 2007-04-23 11:16:18.250 113 12325.58 76.45 55426.95 88888.00 2007-04-23 11:16:18.375 113 12325.65 76.47 55426.93 88888.00 2007-04-23 11:16:18.500 113 12325.60 76.53 55426.90 88888.00 2007-04-23 11:16:18.625 113 12325.52 76.47 55426.88 88888.00 2007-04-23 11:16:18.750 113 12325.52 76.47 55426.88 88888.00 2007-04-23 11:16:18.875 113 12325.60 76.53 55426.93 88888.00 2007-04-23 11:16:19.000 113 12325.60 76.55 55426.93 88888.00 2007-04-23 11:16:19.125 113 12325.60 76.47 55426.90 88888.00 2007-04-23 11:16:19.250 113 12325.58 76.45 55426.90 88888.00 2007-04-23 11:16:19.375 113 12325.65 76.55 55426.95 88888.00 2007-04-23 11:16:19.500 113 12325.60 76.58 55426.90 88888.00 2007-04-23 11:16:19.625 113 12325.52 76.55 55426.88 88888.00 2007-04-23 11:16:19.750 113 12325.60 76.53 55426.90 88888.00 2007-04-23 11:16:19.875 113 12325.62 76.53 55426.93 88888.00 2007-04-23 11:16:20.000 113 12325.67 76.58 55426.93 88888.00 2007-04-23 11:16:20.125 113 12325.67 76.55 55426.95 88888.00 2007-04-23 11:16:20.250 113 12325.58 76.47 55426.93 88888.00 2007-04-23 11:16:20.375 113 12325.55 76.50 55426.90 88888.00 2007-04-23 11:16:20.500 113 12325.58 76.47 55426.85 88888.00 2007-04-23 11:16:20.625 113 12325.62 76.47 55426.88 88888.00 2007-04-23 11:16:20.750 113 12325.62 76.45 55426.88 88888.00 2007-04-23 11:16:20.875 113 12325.62 76.47 55426.90 88888.00 2007-04-23 11:16:21.000 113 12325.62 76.47 55426.90 88888.00 2007-04-23 11:16:21.125 113 12325.52 76.50 55426.93 88888.00 2007-04-23 11:16:21.250 113 12325.48 76.50 55426.93 88888.00 2007-04-23 11:16:21.375 113 12325.52 76.50 55426.90 88888.00 2007-04-23 11:16:21.500 113 12325.48 76.45 55426.88 88888.00 2007-04-23 11:16:21.625 113 12325.50 76.50 55426.93 88888.00 2007-04-23 11:16:21.750 113 12325.58 76.47 55426.90 88888.00 2007-04-23 11:16:21.875 113 12325.58 76.45 55426.88 88888.00 2007-04-23 11:16:22.000 113 12325.55 76.47 55426.90 88888.00 2007-04-23 11:16:22.125 113 12325.55 76.53 55426.93 88888.00 2007-04-23 11:16:22.250 113 12325.52 76.53 55426.93 88888.00 2007-04-23 11:16:22.375 113 12325.52 76.47 55426.88 88888.00 2007-04-23 11:16:22.500 113 12325.52 76.45 55426.88 88888.00 2007-04-23 11:16:22.625 113 12325.50 76.42 55426.90 88888.00 2007-04-23 11:16:22.750 113 12325.52 76.42 55426.90 88888.00 2007-04-23 11:16:22.875 113 12325.58 76.45 55426.88 88888.00 2007-04-23 11:16:23.000 113 12325.65 76.47 55426.90 88888.00 2007-04-23 11:16:23.125 113 12325.65 76.55 55426.93 88888.00 2007-04-23 11:16:23.250 113 12325.58 76.53 55426.90 88888.00 2007-04-23 11:16:23.375 113 12325.67 76.53 55426.88 88888.00 2007-04-23 11:16:23.500 113 12325.73 76.50 55426.90 88888.00 2007-04-23 11:16:23.625 113 12325.73 76.47 55426.90 88888.00 2007-04-23 11:16:23.750 113 12325.67 76.42 55426.93 88888.00 2007-04-23 11:16:23.875 113 12325.65 76.42 55426.90 88888.00 2007-04-23 11:16:24.000 113 12325.70 76.40 55426.93 88888.00 2007-04-23 11:16:24.125 113 12325.67 76.42 55426.90 88888.00 2007-04-23 11:16:24.250 113 12325.55 76.42 55426.88 88888.00 2007-04-23 11:16:24.375 113 12325.52 76.40 55426.88 88888.00 2007-04-23 11:16:24.500 113 12325.52 76.42 55426.88 88888.00 2007-04-23 11:16:24.625 113 12325.52 76.42 55426.90 88888.00 2007-04-23 11:16:24.750 113 12325.55 76.45 55426.90 88888.00 2007-04-23 11:16:24.875 113 12325.60 76.50 55426.93 88888.00 2007-04-23 11:16:25.000 113 12325.60 76.45 55426.90 88888.00 2007-04-23 11:16:25.125 113 12325.62 76.47 55426.88 88888.00 2007-04-23 11:16:25.250 113 12325.58 76.47 55426.85 88888.00 2007-04-23 11:16:25.375 113 12325.58 76.45 55426.82 88888.00 2007-04-23 11:16:25.500 113 12325.55 76.45 55426.82 88888.00 2007-04-23 11:16:25.625 113 12325.58 76.45 55426.90 88888.00 2007-04-23 11:16:25.750 113 12325.60 76.42 55426.90 88888.00 2007-04-23 11:16:25.875 113 12325.58 76.33 55426.82 88888.00 2007-04-23 11:16:26.000 113 12325.60 76.40 55426.85 88888.00 2007-04-23 11:16:26.125 113 12325.55 76.45 55426.85 88888.00 2007-04-23 11:16:26.250 113 12325.52 76.42 55426.85 88888.00 2007-04-23 11:16:26.375 113 12325.52 76.38 55426.88 88888.00 2007-04-23 11:16:26.500 113 12325.52 76.38 55426.88 88888.00 2007-04-23 11:16:26.625 113 12325.60 76.40 55426.88 88888.00 2007-04-23 11:16:26.750 113 12325.60 76.45 55426.88 88888.00 2007-04-23 11:16:26.875 113 12325.60 76.47 55426.90 88888.00 2007-04-23 11:16:27.000 113 12325.62 76.42 55426.85 88888.00 2007-04-23 11:16:27.125 113 12325.65 76.40 55426.85 88888.00 2007-04-23 11:16:27.250 113 12325.62 76.38 55426.85 88888.00 2007-04-23 11:16:27.375 113 12325.58 76.38 55426.85 88888.00 2007-04-23 11:16:27.500 113 12325.52 76.38 55426.82 88888.00 2007-04-23 11:16:27.625 113 12325.55 76.42 55426.82 88888.00 2007-04-23 11:16:27.750 113 12325.60 76.40 55426.82 88888.00 2007-04-23 11:16:27.875 113 12325.65 76.38 55426.80 88888.00 2007-04-23 11:16:28.000 113 12325.67 76.35 55426.85 88888.00 2007-04-23 11:16:28.125 113 12325.67 76.40 55426.88 88888.00 2007-04-23 11:16:28.250 113 12325.65 76.40 55426.90 88888.00 2007-04-23 11:16:28.375 113 12325.65 76.38 55426.90 88888.00 2007-04-23 11:16:28.500 113 12325.58 76.38 55426.85 88888.00 2007-04-23 11:16:28.625 113 12325.58 76.35 55426.88 88888.00 2007-04-23 11:16:28.750 113 12325.60 76.38 55426.90 88888.00 2007-04-23 11:16:28.875 113 12325.60 76.38 55426.90 88888.00 2007-04-23 11:16:29.000 113 12325.58 76.33 55426.85 88888.00 2007-04-23 11:16:29.125 113 12325.60 76.33 55426.88 88888.00 2007-04-23 11:16:29.250 113 12325.62 76.35 55426.85 88888.00 2007-04-23 11:16:29.375 113 12325.65 76.42 55426.88 88888.00 2007-04-23 11:16:29.500 113 12325.62 76.40 55426.85 88888.00 2007-04-23 11:16:29.625 113 12325.58 76.38 55426.85 88888.00 2007-04-23 11:16:29.750 113 12325.58 76.38 55426.82 88888.00 2007-04-23 11:16:29.875 113 12325.52 76.35 55426.82 88888.00 2007-04-23 11:16:30.000 113 12325.50 76.33 55426.82 88888.00 2007-04-23 11:16:30.125 113 12325.58 76.40 55426.82 88888.00 2007-04-23 11:16:30.250 113 12325.65 76.38 55426.82 88888.00 2007-04-23 11:16:30.375 113 12325.60 76.35 55426.82 88888.00 2007-04-23 11:16:30.500 113 12325.50 76.33 55426.82 88888.00 2007-04-23 11:16:30.625 113 12325.52 76.33 55426.82 88888.00 2007-04-23 11:16:30.750 113 12325.55 76.35 55426.82 88888.00 2007-04-23 11:16:30.875 113 12325.58 76.38 55426.88 88888.00 2007-04-23 11:16:31.000 113 12325.58 76.35 55426.88 88888.00 2007-04-23 11:16:31.125 113 12325.62 76.33 55426.82 88888.00 2007-04-23 11:16:31.250 113 12325.52 76.28 55426.82 88888.00 2007-04-23 11:16:31.375 113 12325.52 76.28 55426.82 88888.00 2007-04-23 11:16:31.500 113 12325.55 76.33 55426.85 88888.00 2007-04-23 11:16:31.625 113 12325.58 76.35 55426.88 88888.00 2007-04-23 11:16:31.750 113 12325.50 76.35 55426.88 88888.00 2007-04-23 11:16:31.875 113 12325.58 76.33 55426.88 88888.00 2007-04-23 11:16:32.000 113 12325.60 76.25 55426.85 88888.00 2007-04-23 11:16:32.125 113 12325.65 76.30 55426.85 88888.00 2007-04-23 11:16:32.250 113 12325.67 76.28 55426.85 88888.00 2007-04-23 11:16:32.375 113 12325.65 76.28 55426.85 88888.00 2007-04-23 11:16:32.500 113 12325.60 76.28 55426.85 88888.00 2007-04-23 11:16:32.625 113 12325.65 76.30 55426.90 88888.00 2007-04-23 11:16:32.750 113 12325.65 76.30 55426.88 88888.00 2007-04-23 11:16:32.875 113 12325.67 76.30 55426.85 88888.00 2007-04-23 11:16:33.000 113 12325.62 76.25 55426.85 88888.00 2007-04-23 11:16:33.125 113 12325.58 76.22 55426.85 88888.00 2007-04-23 11:16:33.250 113 12325.55 76.22 55426.82 88888.00 2007-04-23 11:16:33.375 113 12325.60 76.25 55426.82 88888.00 2007-04-23 11:16:33.500 113 12325.67 76.30 55426.85 88888.00 2007-04-23 11:16:33.625 113 12325.65 76.28 55426.85 88888.00 2007-04-23 11:16:33.750 113 12325.70 76.28 55426.82 88888.00 2007-04-23 11:16:33.875 113 12325.73 76.30 55426.88 88888.00 2007-04-23 11:16:34.000 113 12325.67 76.22 55426.88 88888.00 2007-04-23 11:16:34.125 113 12325.62 76.20 55426.88 88888.00 2007-04-23 11:16:34.250 113 12325.62 76.25 55426.90 88888.00 2007-04-23 11:16:34.375 113 12325.62 76.30 55426.90 88888.00 2007-04-23 11:16:34.500 113 12325.62 76.33 55426.93 88888.00 2007-04-23 11:16:34.625 113 12325.65 76.33 55426.93 88888.00 2007-04-23 11:16:34.750 113 12325.65 76.28 55426.93 88888.00 2007-04-23 11:16:34.875 113 12325.58 76.28 55426.90 88888.00 2007-04-23 11:16:35.000 113 12325.58 76.28 55426.88 88888.00 2007-04-23 11:16:35.125 113 12325.62 76.30 55426.88 88888.00 2007-04-23 11:16:35.250 113 12325.67 76.22 55426.90 88888.00 2007-04-23 11:16:35.375 113 12325.70 76.28 55426.93 88888.00 2007-04-23 11:16:35.500 113 12325.62 76.25 55426.90 88888.00 2007-04-23 11:16:35.625 113 12325.62 76.22 55426.85 88888.00 2007-04-23 11:16:35.750 113 12325.62 76.22 55426.85 88888.00 2007-04-23 11:16:35.875 113 12325.65 76.25 55426.82 88888.00 2007-04-23 11:16:36.000 113 12325.65 76.25 55426.82 88888.00 2007-04-23 11:16:36.125 113 12325.67 76.20 55426.80 88888.00 2007-04-23 11:16:36.250 113 12325.65 76.15 55426.80 88888.00 2007-04-23 11:16:36.375 113 12325.67 76.15 55426.82 88888.00 2007-04-23 11:16:36.500 113 12325.75 76.22 55426.88 88888.00 2007-04-23 11:16:36.625 113 12325.67 76.30 55426.88 88888.00 2007-04-23 11:16:36.750 113 12325.62 76.28 55426.88 88888.00 2007-04-23 11:16:36.875 113 12325.62 76.28 55426.88 88888.00 2007-04-23 11:16:37.000 113 12325.62 76.22 55426.85 88888.00 2007-04-23 11:16:37.125 113 12325.62 76.20 55426.85 88888.00 2007-04-23 11:16:37.250 113 12325.58 76.17 55426.88 88888.00 2007-04-23 11:16:37.375 113 12325.62 76.20 55426.85 88888.00 2007-04-23 11:16:37.500 113 12325.60 76.22 55426.88 88888.00 2007-04-23 11:16:37.625 113 12325.58 76.30 55426.88 88888.00 2007-04-23 11:16:37.750 113 12325.62 76.28 55426.90 88888.00 2007-04-23 11:16:37.875 113 12325.60 76.20 55426.88 88888.00 2007-04-23 11:16:38.000 113 12325.62 76.17 55426.85 88888.00 2007-04-23 11:16:38.125 113 12325.67 76.17 55426.88 88888.00 2007-04-23 11:16:38.250 113 12325.73 76.17 55426.85 88888.00 2007-04-23 11:16:38.375 113 12325.65 76.12 55426.85 88888.00 2007-04-23 11:16:38.500 113 12325.60 76.10 55426.82 88888.00 2007-04-23 11:16:38.625 113 12325.62 76.17 55426.85 88888.00 2007-04-23 11:16:38.750 113 12325.62 76.22 55426.88 88888.00 2007-04-23 11:16:38.875 113 12325.65 76.20 55426.85 88888.00 2007-04-23 11:16:39.000 113 12325.70 76.15 55426.88 88888.00 2007-04-23 11:16:39.125 113 12325.73 76.20 55426.93 88888.00 2007-04-23 11:16:39.250 113 12325.70 76.22 55426.93 88888.00 2007-04-23 11:16:39.375 113 12325.62 76.20 55426.88 88888.00 2007-04-23 11:16:39.500 113 12325.55 76.17 55426.85 88888.00 2007-04-23 11:16:39.625 113 12325.55 76.15 55426.82 88888.00 2007-04-23 11:16:39.750 113 12325.58 76.15 55426.82 88888.00 2007-04-23 11:16:39.875 113 12325.65 76.17 55426.82 88888.00 2007-04-23 11:16:40.000 113 12325.67 76.17 55426.82 88888.00 2007-04-23 11:16:40.125 113 12325.67 76.12 55426.85 88888.00 2007-04-23 11:16:40.250 113 12325.67 76.17 55426.88 88888.00 2007-04-23 11:16:40.375 113 12325.65 76.17 55426.88 88888.00 2007-04-23 11:16:40.500 113 12325.60 76.10 55426.85 88888.00 2007-04-23 11:16:40.625 113 12325.65 76.12 55426.82 88888.00 2007-04-23 11:16:40.750 113 12325.73 76.20 55426.85 88888.00 2007-04-23 11:16:40.875 113 12325.70 76.20 55426.88 88888.00 2007-04-23 11:16:41.000 113 12325.62 76.12 55426.85 88888.00 2007-04-23 11:16:41.125 113 12325.62 76.10 55426.85 88888.00 2007-04-23 11:16:41.250 113 12325.60 76.10 55426.88 88888.00 2007-04-23 11:16:41.375 113 12325.67 76.20 55426.90 88888.00 2007-04-23 11:16:41.500 113 12325.67 76.20 55426.90 88888.00 2007-04-23 11:16:41.625 113 12325.67 76.12 55426.85 88888.00 2007-04-23 11:16:41.750 113 12325.70 76.08 55426.85 88888.00 2007-04-23 11:16:41.875 113 12325.67 76.12 55426.88 88888.00 2007-04-23 11:16:42.000 113 12325.62 76.10 55426.85 88888.00 2007-04-23 11:16:42.125 113 12325.73 76.12 55426.82 88888.00 2007-04-23 11:16:42.250 113 12325.75 76.17 55426.88 88888.00 2007-04-23 11:16:42.375 113 12325.75 76.15 55426.90 88888.00 2007-04-23 11:16:42.500 113 12325.70 76.20 55426.88 88888.00 2007-04-23 11:16:42.625 113 12325.70 76.20 55426.88 88888.00 2007-04-23 11:16:42.750 113 12325.60 76.15 55426.82 88888.00 2007-04-23 11:16:42.875 113 12325.58 76.17 55426.80 88888.00 2007-04-23 11:16:43.000 113 12325.60 76.17 55426.80 88888.00 2007-04-23 11:16:43.125 113 12325.60 76.17 55426.82 88888.00 2007-04-23 11:16:43.250 113 12325.58 76.10 55426.85 88888.00 2007-04-23 11:16:43.375 113 12325.65 76.12 55426.88 88888.00 2007-04-23 11:16:43.500 113 12325.67 76.17 55426.85 88888.00 2007-04-23 11:16:43.625 113 12325.65 76.17 55426.85 88888.00 2007-04-23 11:16:43.750 113 12325.65 76.15 55426.88 88888.00 2007-04-23 11:16:43.875 113 12325.62 76.10 55426.85 88888.00 2007-04-23 11:16:44.000 113 12325.65 76.10 55426.85 88888.00 2007-04-23 11:16:44.125 113 12325.60 76.12 55426.88 88888.00 2007-04-23 11:16:44.250 113 12325.62 76.10 55426.90 88888.00 2007-04-23 11:16:44.375 113 12325.70 76.12 55426.90 88888.00 2007-04-23 11:16:44.500 113 12325.67 76.05 55426.88 88888.00 2007-04-23 11:16:44.625 113 12325.73 76.08 55426.90 88888.00 2007-04-23 11:16:44.750 113 12325.75 76.17 55426.93 88888.00 2007-04-23 11:16:44.875 113 12325.70 76.15 55426.90 88888.00 2007-04-23 11:16:45.000 113 12325.67 76.15 55426.90 88888.00 2007-04-23 11:16:45.125 113 12325.65 76.12 55426.90 88888.00 2007-04-23 11:16:45.250 113 12325.62 76.12 55426.93 88888.00 2007-04-23 11:16:45.375 113 12325.65 76.12 55426.93 88888.00 2007-04-23 11:16:45.500 113 12325.65 76.10 55426.88 88888.00 2007-04-23 11:16:45.625 113 12325.62 76.08 55426.88 88888.00 2007-04-23 11:16:45.750 113 12325.60 76.08 55426.88 88888.00 2007-04-23 11:16:45.875 113 12325.70 76.12 55426.88 88888.00 2007-04-23 11:16:46.000 113 12325.75 76.15 55426.82 88888.00 2007-04-23 11:16:46.125 113 12325.75 76.12 55426.88 88888.00 2007-04-23 11:16:46.250 113 12325.73 76.03 55426.90 88888.00 2007-04-23 11:16:46.375 113 12325.73 76.08 55426.90 88888.00 2007-04-23 11:16:46.500 113 12325.65 76.08 55426.90 88888.00 2007-04-23 11:16:46.625 113 12325.65 76.08 55426.88 88888.00 2007-04-23 11:16:46.750 113 12325.65 76.08 55426.85 88888.00 2007-04-23 11:16:46.875 113 12325.67 76.03 55426.88 88888.00 2007-04-23 11:16:47.000 113 12325.67 76.00 55426.82 88888.00 2007-04-23 11:16:47.125 113 12325.70 75.97 55426.80 88888.00 2007-04-23 11:16:47.250 113 12325.65 75.97 55426.85 88888.00 2007-04-23 11:16:47.375 113 12325.65 76.03 55426.82 88888.00 2007-04-23 11:16:47.500 113 12325.70 76.10 55426.85 88888.00 2007-04-23 11:16:47.625 113 12325.73 76.15 55426.88 88888.00 2007-04-23 11:16:47.750 113 12325.70 76.08 55426.82 88888.00 2007-04-23 11:16:47.875 113 12325.65 76.05 55426.85 88888.00 2007-04-23 11:16:48.000 113 12325.62 76.05 55426.82 88888.00 2007-04-23 11:16:48.125 113 12325.65 76.08 55426.88 88888.00 2007-04-23 11:16:48.250 113 12325.62 76.03 55426.88 88888.00 2007-04-23 11:16:48.375 113 12325.67 76.05 55426.90 88888.00 2007-04-23 11:16:48.500 113 12325.67 76.05 55426.88 88888.00 2007-04-23 11:16:48.625 113 12325.62 76.00 55426.90 88888.00 2007-04-23 11:16:48.750 113 12325.60 76.00 55426.90 88888.00 2007-04-23 11:16:48.875 113 12325.60 76.05 55426.90 88888.00 2007-04-23 11:16:49.000 113 12325.70 76.10 55426.88 88888.00 2007-04-23 11:16:49.125 113 12325.67 76.05 55426.88 88888.00 2007-04-23 11:16:49.250 113 12325.58 76.05 55426.88 88888.00 2007-04-23 11:16:49.375 113 12325.58 76.08 55426.93 88888.00 2007-04-23 11:16:49.500 113 12325.62 76.10 55426.93 88888.00 2007-04-23 11:16:49.625 113 12325.65 76.10 55426.93 88888.00 2007-04-23 11:16:49.750 113 12325.67 76.05 55426.90 88888.00 2007-04-23 11:16:49.875 113 12325.70 76.05 55426.95 88888.00 2007-04-23 11:16:50.000 113 12325.70 76.03 55426.93 88888.00 2007-04-23 11:16:50.125 113 12325.67 76.08 55426.90 88888.00 2007-04-23 11:16:50.250 113 12325.67 76.03 55426.88 88888.00 2007-04-23 11:16:50.375 113 12325.70 76.00 55426.85 88888.00 2007-04-23 11:16:50.500 113 12325.67 76.03 55426.88 88888.00 2007-04-23 11:16:50.625 113 12325.62 76.00 55426.90 88888.00 2007-04-23 11:16:50.750 113 12325.70 76.08 55426.93 88888.00 2007-04-23 11:16:50.875 113 12325.70 76.08 55426.93 88888.00 2007-04-23 11:16:51.000 113 12325.67 76.10 55426.90 88888.00 2007-04-23 11:16:51.125 113 12325.62 76.08 55426.93 88888.00 2007-04-23 11:16:51.250 113 12325.65 76.08 55426.90 88888.00 2007-04-23 11:16:51.375 113 12325.75 76.08 55426.88 88888.00 2007-04-23 11:16:51.500 113 12325.73 76.03 55426.93 88888.00 2007-04-23 11:16:51.625 113 12325.80 76.03 55426.93 88888.00 2007-04-23 11:16:51.750 113 12325.83 76.03 55426.90 88888.00 2007-04-23 11:16:51.875 113 12325.77 76.00 55426.88 88888.00 2007-04-23 11:16:52.000 113 12325.65 75.92 55426.85 88888.00 2007-04-23 11:16:52.125 113 12325.62 76.00 55426.90 88888.00 2007-04-23 11:16:52.250 113 12325.67 76.00 55426.90 88888.00 2007-04-23 11:16:52.375 113 12325.65 76.05 55426.90 88888.00 2007-04-23 11:16:52.500 113 12325.60 76.05 55426.90 88888.00 2007-04-23 11:16:52.625 113 12325.65 76.05 55426.93 88888.00 2007-04-23 11:16:52.750 113 12325.70 76.00 55426.95 88888.00 2007-04-23 11:16:52.875 113 12325.67 76.00 55426.90 88888.00 2007-04-23 11:16:53.000 113 12325.73 76.03 55426.88 88888.00 2007-04-23 11:16:53.125 113 12325.65 75.97 55426.90 88888.00 2007-04-23 11:16:53.250 113 12325.60 75.95 55426.88 88888.00 2007-04-23 11:16:53.375 113 12325.58 75.97 55426.90 88888.00 2007-04-23 11:16:53.500 113 12325.50 76.00 55426.93 88888.00 2007-04-23 11:16:53.625 113 12325.58 76.00 55426.95 88888.00 2007-04-23 11:16:53.750 113 12325.65 76.05 55426.95 88888.00 2007-04-23 11:16:53.875 113 12325.62 76.05 55426.93 88888.00 2007-04-23 11:16:54.000 113 12325.67 76.05 55426.93 88888.00 2007-04-23 11:16:54.125 113 12325.67 76.00 55426.93 88888.00 2007-04-23 11:16:54.250 113 12325.62 75.95 55426.93 88888.00 2007-04-23 11:16:54.375 113 12325.62 76.03 55426.90 88888.00 2007-04-23 11:16:54.500 113 12325.62 76.10 55426.90 88888.00 2007-04-23 11:16:54.625 113 12325.58 76.08 55426.90 88888.00 2007-04-23 11:16:54.750 113 12325.58 76.08 55426.93 88888.00 2007-04-23 11:16:54.875 113 12325.67 76.03 55426.90 88888.00 2007-04-23 11:16:55.000 113 12325.62 76.00 55426.88 88888.00 2007-04-23 11:16:55.125 113 12325.62 76.03 55426.93 88888.00 2007-04-23 11:16:55.250 113 12325.67 76.12 55426.95 88888.00 2007-04-23 11:16:55.375 113 12325.70 76.08 55426.95 88888.00 2007-04-23 11:16:55.500 113 12325.67 76.05 55426.95 88888.00 2007-04-23 11:16:55.625 113 12325.62 76.05 55426.95 88888.00 2007-04-23 11:16:55.750 113 12325.62 76.05 55426.95 88888.00 2007-04-23 11:16:55.875 113 12325.65 76.05 55426.95 88888.00 2007-04-23 11:16:56.000 113 12325.60 76.03 55426.93 88888.00 2007-04-23 11:16:56.125 113 12325.58 76.03 55426.95 88888.00 2007-04-23 11:16:56.250 113 12325.62 76.00 55426.95 88888.00 2007-04-23 11:16:56.375 113 12325.62 76.00 55426.95 88888.00 2007-04-23 11:16:56.500 113 12325.67 76.05 55426.95 88888.00 2007-04-23 11:16:56.625 113 12325.58 76.03 55426.95 88888.00 2007-04-23 11:16:56.750 113 12325.52 76.00 55426.95 88888.00 2007-04-23 11:16:56.875 113 12325.58 76.00 55426.95 88888.00 2007-04-23 11:16:57.000 113 12325.67 76.05 55426.93 88888.00 2007-04-23 11:16:57.125 113 12325.70 76.03 55426.95 88888.00 2007-04-23 11:16:57.250 113 12325.62 76.03 55426.93 88888.00 2007-04-23 11:16:57.375 113 12325.65 76.03 55426.90 88888.00 2007-04-23 11:16:57.500 113 12325.62 76.03 55426.88 88888.00 2007-04-23 11:16:57.625 113 12325.65 76.05 55426.90 88888.00 2007-04-23 11:16:57.750 113 12325.70 76.03 55426.93 88888.00 2007-04-23 11:16:57.875 113 12325.65 76.00 55426.90 88888.00 2007-04-23 11:16:58.000 113 12325.60 75.97 55426.93 88888.00 2007-04-23 11:16:58.125 113 12325.62 76.00 55426.95 88888.00 2007-04-23 11:16:58.250 113 12325.62 75.97 55426.95 88888.00 2007-04-23 11:16:58.375 113 12325.67 75.97 55426.93 88888.00 2007-04-23 11:16:58.500 113 12325.65 75.97 55426.95 88888.00 2007-04-23 11:16:58.625 113 12325.60 75.95 55426.93 88888.00 2007-04-23 11:16:58.750 113 12325.62 75.97 55426.95 88888.00 2007-04-23 11:16:58.875 113 12325.67 76.00 55426.95 88888.00 2007-04-23 11:16:59.000 113 12325.70 76.00 55426.95 88888.00 2007-04-23 11:16:59.125 113 12325.73 76.00 55427.00 88888.00 2007-04-23 11:16:59.250 113 12325.65 75.95 55426.97 88888.00 2007-04-23 11:16:59.375 113 12325.65 75.95 55427.00 88888.00 2007-04-23 11:16:59.500 113 12325.67 75.97 55426.95 88888.00 2007-04-23 11:16:59.625 113 12325.73 75.97 55426.97 88888.00 2007-04-23 11:16:59.750 113 12325.77 75.97 55426.95 88888.00 2007-04-23 11:16:59.875 113 12325.70 75.95 55426.95 88888.00 2007-04-23 11:17:00.000 113 12325.65 75.95 55426.90 88888.00 2007-04-23 11:17:00.125 113 12325.70 75.92 55426.93 88888.00 2007-04-23 11:17:00.250 113 12325.70 75.90 55426.93 88888.00 2007-04-23 11:17:00.375 113 12325.77 75.92 55426.93 88888.00 2007-04-23 11:17:00.500 113 12325.75 75.95 55426.93 88888.00 2007-04-23 11:17:00.625 113 12325.75 75.97 55426.93 88888.00 2007-04-23 11:17:00.750 113 12325.73 76.00 55426.93 88888.00 2007-04-23 11:17:00.875 113 12325.77 75.97 55426.95 88888.00 2007-04-23 11:17:01.000 113 12325.73 75.95 55426.93 88888.00 2007-04-23 11:17:01.125 113 12325.67 75.92 55426.95 88888.00 2007-04-23 11:17:01.250 113 12325.65 75.97 55426.97 88888.00 2007-04-23 11:17:01.375 113 12325.62 76.00 55426.95 88888.00 2007-04-23 11:17:01.500 113 12325.65 75.97 55426.93 88888.00 2007-04-23 11:17:01.625 113 12325.65 76.00 55426.93 88888.00 2007-04-23 11:17:01.750 113 12325.60 75.95 55426.88 88888.00 2007-04-23 11:17:01.875 113 12325.58 75.95 55426.93 88888.00 2007-04-23 11:17:02.000 113 12325.62 75.92 55426.90 88888.00 2007-04-23 11:17:02.125 113 12325.62 75.90 55426.95 88888.00 2007-04-23 11:17:02.250 113 12325.62 75.95 55427.00 88888.00 2007-04-23 11:17:02.375 113 12325.65 75.97 55427.03 88888.00 2007-04-23 11:17:02.500 113 12325.60 75.92 55427.00 88888.00 2007-04-23 11:17:02.625 113 12325.60 75.95 55426.97 88888.00 2007-04-23 11:17:02.750 113 12325.62 75.92 55426.97 88888.00 2007-04-23 11:17:02.875 113 12325.60 75.92 55426.93 88888.00 2007-04-23 11:17:03.000 113 12325.65 76.00 55426.95 88888.00 2007-04-23 11:17:03.125 113 12325.73 76.00 55427.00 88888.00 2007-04-23 11:17:03.250 113 12325.73 75.97 55427.00 88888.00 2007-04-23 11:17:03.375 113 12325.67 75.97 55426.97 88888.00 2007-04-23 11:17:03.500 113 12325.67 75.95 55426.97 88888.00 2007-04-23 11:17:03.625 113 12325.75 75.92 55426.97 88888.00 2007-04-23 11:17:03.750 113 12325.73 75.92 55427.00 88888.00 2007-04-23 11:17:03.875 113 12325.67 75.95 55427.00 88888.00 2007-04-23 11:17:04.000 113 12325.62 75.97 55426.95 88888.00 2007-04-23 11:17:04.125 113 12325.70 75.92 55426.95 88888.00 2007-04-23 11:17:04.250 113 12325.67 75.88 55426.95 88888.00 2007-04-23 11:17:04.375 113 12325.67 75.88 55426.97 88888.00 2007-04-23 11:17:04.500 113 12325.75 75.97 55427.00 88888.00 2007-04-23 11:17:04.625 113 12325.67 75.95 55426.97 88888.00 2007-04-23 11:17:04.750 113 12325.65 75.92 55426.97 88888.00 2007-04-23 11:17:04.875 113 12325.67 75.92 55426.97 88888.00 2007-04-23 11:17:05.000 113 12325.75 75.92 55427.03 88888.00 2007-04-23 11:17:05.125 113 12325.70 75.97 55427.03 88888.00 2007-04-23 11:17:05.250 113 12325.58 75.90 55426.97 88888.00 2007-04-23 11:17:05.375 113 12325.60 75.95 55427.00 88888.00 2007-04-23 11:17:05.500 113 12325.62 75.97 55427.03 88888.00 2007-04-23 11:17:05.625 113 12325.65 75.95 55427.05 88888.00 2007-04-23 11:17:05.750 113 12325.62 75.95 55427.03 88888.00 2007-04-23 11:17:05.875 113 12325.67 75.95 55427.00 88888.00 2007-04-23 11:17:06.000 113 12325.75 75.92 55427.00 88888.00 2007-04-23 11:17:06.125 113 12325.70 75.95 55427.00 88888.00 2007-04-23 11:17:06.250 113 12325.62 75.92 55427.00 88888.00 2007-04-23 11:17:06.375 113 12325.65 75.92 55427.00 88888.00 2007-04-23 11:17:06.500 113 12325.73 75.95 55427.03 88888.00 2007-04-23 11:17:06.625 113 12325.70 75.97 55427.00 88888.00 2007-04-23 11:17:06.750 113 12325.65 75.95 55426.97 88888.00 2007-04-23 11:17:06.875 113 12325.67 75.90 55426.97 88888.00 2007-04-23 11:17:07.000 113 12325.70 75.88 55426.97 88888.00 2007-04-23 11:17:07.125 113 12325.70 75.92 55426.97 88888.00 2007-04-23 11:17:07.250 113 12325.65 75.90 55427.00 88888.00 2007-04-23 11:17:07.375 113 12325.62 75.88 55427.03 88888.00 2007-04-23 11:17:07.500 113 12325.60 75.88 55427.03 88888.00 2007-04-23 11:17:07.625 113 12325.58 75.90 55427.03 88888.00 2007-04-23 11:17:07.750 113 12325.60 75.95 55427.05 88888.00 2007-04-23 11:17:07.875 113 12325.62 75.92 55427.05 88888.00 2007-04-23 11:17:08.000 113 12325.67 75.92 55427.03 88888.00 2007-04-23 11:17:08.125 113 12325.67 75.92 55427.00 88888.00 2007-04-23 11:17:08.250 113 12325.58 75.88 55427.00 88888.00 2007-04-23 11:17:08.375 113 12325.62 75.92 55427.00 88888.00 2007-04-23 11:17:08.500 113 12325.67 75.92 55427.00 88888.00 2007-04-23 11:17:08.625 113 12325.62 75.88 55426.97 88888.00 2007-04-23 11:17:08.750 113 12325.62 75.90 55427.00 88888.00 2007-04-23 11:17:08.875 113 12325.58 75.95 55427.03 88888.00 2007-04-23 11:17:09.000 113 12325.55 75.90 55427.00 88888.00 2007-04-23 11:17:09.125 113 12325.60 75.88 55427.00 88888.00 2007-04-23 11:17:09.250 113 12325.62 75.90 55427.03 88888.00 2007-04-23 11:17:09.375 113 12325.65 75.95 55427.05 88888.00 2007-04-23 11:17:09.500 113 12325.55 75.92 55427.03 88888.00 2007-04-23 11:17:09.625 113 12325.55 75.95 55427.03 88888.00 2007-04-23 11:17:09.750 113 12325.60 75.95 55427.00 88888.00 2007-04-23 11:17:09.875 113 12325.70 75.95 55427.03 88888.00 2007-04-23 11:17:10.000 113 12325.80 75.92 55427.00 88888.00 2007-04-23 11:17:10.125 113 12325.77 75.92 55427.03 88888.00 2007-04-23 11:17:10.250 113 12325.73 75.90 55427.03 88888.00 2007-04-23 11:17:10.375 113 12325.75 75.90 55426.97 88888.00 2007-04-23 11:17:10.500 113 12325.70 75.90 55427.00 88888.00 2007-04-23 11:17:10.625 113 12325.65 75.85 55427.00 88888.00 2007-04-23 11:17:10.750 113 12325.73 75.88 55427.00 88888.00 2007-04-23 11:17:10.875 113 12325.65 75.88 55426.97 88888.00 2007-04-23 11:17:11.000 113 12325.62 75.85 55426.97 88888.00 2007-04-23 11:17:11.125 113 12325.65 75.90 55427.00 88888.00 2007-04-23 11:17:11.250 113 12325.65 75.90 55427.05 88888.00 2007-04-23 11:17:11.375 113 12325.73 75.90 55427.03 88888.00 2007-04-23 11:17:11.500 113 12325.75 75.90 55427.00 88888.00 2007-04-23 11:17:11.625 113 12325.75 75.90 55427.03 88888.00 2007-04-23 11:17:11.750 113 12325.80 75.92 55427.00 88888.00 2007-04-23 11:17:11.875 113 12325.77 75.92 55427.03 88888.00 2007-04-23 11:17:12.000 113 12325.75 75.90 55427.00 88888.00 2007-04-23 11:17:12.125 113 12325.80 75.90 55426.97 88888.00 2007-04-23 11:17:12.250 113 12325.70 75.85 55426.97 88888.00 2007-04-23 11:17:12.375 113 12325.70 75.92 55427.00 88888.00 2007-04-23 11:17:12.500 113 12325.75 75.95 55427.00 88888.00 2007-04-23 11:17:12.625 113 12325.85 75.97 55427.05 88888.00 2007-04-23 11:17:12.750 113 12325.75 75.92 55427.03 88888.00 2007-04-23 11:17:12.875 113 12325.65 75.88 55426.97 88888.00 2007-04-23 11:17:13.000 113 12325.70 75.90 55426.97 88888.00 2007-04-23 11:17:13.125 113 12325.75 75.90 55427.00 88888.00 2007-04-23 11:17:13.250 113 12325.73 75.90 55427.03 88888.00 2007-04-23 11:17:13.375 113 12325.75 76.00 55427.05 88888.00 2007-04-23 11:17:13.500 113 12325.73 75.95 55427.05 88888.00 2007-04-23 11:17:13.625 113 12325.67 75.90 55427.03 88888.00 2007-04-23 11:17:13.750 113 12325.62 75.90 55427.05 88888.00 2007-04-23 11:17:13.875 113 12325.62 75.90 55427.03 88888.00 2007-04-23 11:17:14.000 113 12325.62 75.88 55427.05 88888.00 2007-04-23 11:17:14.125 113 12325.65 75.90 55427.05 88888.00 2007-04-23 11:17:14.250 113 12325.65 75.90 55427.05 88888.00 2007-04-23 11:17:14.375 113 12325.62 75.95 55427.07 88888.00 2007-04-23 11:17:14.500 113 12325.62 75.95 55427.10 88888.00 2007-04-23 11:17:14.625 113 12325.62 75.88 55427.07 88888.00 2007-04-23 11:17:14.750 113 12325.65 75.88 55427.03 88888.00 2007-04-23 11:17:14.875 113 12325.70 75.88 55427.03 88888.00 2007-04-23 11:17:15.000 113 12325.67 75.90 55427.00 88888.00 2007-04-23 11:17:15.125 113 12325.65 75.97 55427.03 88888.00 2007-04-23 11:17:15.250 113 12325.60 75.90 55427.05 88888.00 2007-04-23 11:17:15.375 113 12325.65 75.90 55427.05 88888.00 2007-04-23 11:17:15.500 113 12325.70 75.92 55427.05 88888.00 2007-04-23 11:17:15.625 113 12325.70 75.95 55426.97 88888.00 2007-04-23 11:17:15.750 113 12325.70 75.92 55427.00 88888.00 2007-04-23 11:17:15.875 113 12325.73 75.90 55427.00 88888.00 2007-04-23 11:17:16.000 113 12325.70 75.92 55427.00 88888.00 2007-04-23 11:17:16.125 113 12325.65 75.90 55426.97 88888.00 2007-04-23 11:17:16.250 113 12325.60 75.80 55426.97 88888.00 2007-04-23 11:17:16.375 113 12325.67 75.85 55427.00 88888.00 2007-04-23 11:17:16.500 113 12325.73 75.92 55427.03 88888.00 2007-04-23 11:17:16.625 113 12325.75 75.97 55427.03 88888.00 2007-04-23 11:17:16.750 113 12325.65 75.97 55427.03 88888.00 2007-04-23 11:17:16.875 113 12325.52 75.92 55427.03 88888.00 2007-04-23 11:17:17.000 113 12325.58 75.95 55427.05 88888.00 2007-04-23 11:17:17.125 113 12325.60 75.97 55427.05 88888.00 2007-04-23 11:17:17.250 113 12325.58 75.97 55427.07 88888.00 2007-04-23 11:17:17.375 113 12325.60 75.97 55427.07 88888.00 2007-04-23 11:17:17.500 113 12325.65 75.90 55427.05 88888.00 2007-04-23 11:17:17.625 113 12325.70 75.90 55427.03 88888.00 2007-04-23 11:17:17.750 113 12325.67 75.88 55427.05 88888.00 2007-04-23 11:17:17.875 113 12325.62 75.88 55427.03 88888.00 2007-04-23 11:17:18.000 113 12325.60 75.88 55427.00 88888.00 2007-04-23 11:17:18.125 113 12325.62 75.88 55427.03 88888.00 2007-04-23 11:17:18.250 113 12325.67 75.83 55427.03 88888.00 2007-04-23 11:17:18.375 113 12325.65 75.88 55427.05 88888.00 2007-04-23 11:17:18.500 113 12325.58 75.92 55427.10 88888.00 2007-04-23 11:17:18.625 113 12325.65 75.92 55427.05 88888.00 2007-04-23 11:17:18.750 113 12325.73 75.92 55427.10 88888.00 2007-04-23 11:17:18.875 113 12325.75 75.95 55427.10 88888.00 2007-04-23 11:17:19.000 113 12325.67 75.92 55427.05 88888.00 2007-04-23 11:17:19.125 113 12325.62 75.83 55427.05 88888.00 2007-04-23 11:17:19.250 113 12325.62 75.88 55427.03 88888.00 2007-04-23 11:17:19.375 113 12325.65 75.90 55427.03 88888.00 2007-04-23 11:17:19.500 113 12325.67 75.88 55427.05 88888.00 2007-04-23 11:17:19.625 113 12325.62 75.85 55427.05 88888.00 2007-04-23 11:17:19.750 113 12325.52 75.83 55427.05 88888.00 2007-04-23 11:17:19.875 113 12325.52 75.88 55427.05 88888.00 2007-04-23 11:17:20.000 113 12325.70 75.95 55427.05 88888.00 2007-04-23 11:17:20.125 113 12325.67 75.90 55427.05 88888.00 2007-04-23 11:17:20.250 113 12325.65 75.88 55427.10 88888.00 2007-04-23 11:17:20.375 113 12325.67 75.92 55427.12 88888.00 2007-04-23 11:17:20.500 113 12325.67 75.92 55427.10 88888.00 2007-04-23 11:17:20.625 113 12325.65 75.95 55427.12 88888.00 2007-04-23 11:17:20.750 113 12325.75 75.92 55427.10 88888.00 2007-04-23 11:17:20.875 113 12325.80 75.88 55427.07 88888.00 2007-04-23 11:17:21.000 113 12325.83 75.92 55427.07 88888.00 2007-04-23 11:17:21.125 113 12325.83 75.90 55427.07 88888.00 2007-04-23 11:17:21.250 113 12325.73 75.88 55427.10 88888.00 2007-04-23 11:17:21.375 113 12325.73 75.88 55427.10 88888.00 2007-04-23 11:17:21.500 113 12325.80 75.92 55427.10 88888.00 2007-04-23 11:17:21.625 113 12325.83 75.92 55427.12 88888.00 2007-04-23 11:17:21.750 113 12325.75 75.85 55427.12 88888.00 2007-04-23 11:17:21.875 113 12325.70 75.85 55427.15 88888.00 2007-04-23 11:17:22.000 113 12325.75 75.88 55427.15 88888.00 2007-04-23 11:17:22.125 113 12325.73 75.88 55427.10 88888.00 2007-04-23 11:17:22.250 113 12325.73 75.90 55427.12 88888.00 2007-04-23 11:17:22.375 113 12325.75 75.90 55427.10 88888.00 2007-04-23 11:17:22.500 113 12325.70 75.85 55427.12 88888.00 2007-04-23 11:17:22.625 113 12325.65 75.83 55427.10 88888.00 2007-04-23 11:17:22.750 113 12325.62 75.85 55427.10 88888.00 2007-04-23 11:17:22.875 113 12325.62 75.92 55427.12 88888.00 2007-04-23 11:17:23.000 113 12325.75 75.95 55427.15 88888.00 2007-04-23 11:17:23.125 113 12325.67 75.92 55427.15 88888.00 2007-04-23 11:17:23.250 113 12325.62 75.83 55427.12 88888.00 2007-04-23 11:17:23.375 113 12325.73 75.85 55427.12 88888.00 2007-04-23 11:17:23.500 113 12325.73 75.88 55427.10 88888.00 2007-04-23 11:17:23.625 113 12325.65 75.88 55427.10 88888.00 2007-04-23 11:17:23.750 113 12325.62 75.90 55427.10 88888.00 2007-04-23 11:17:23.875 113 12325.62 75.90 55427.10 88888.00 2007-04-23 11:17:24.000 113 12325.60 75.92 55427.07 88888.00 2007-04-23 11:17:24.125 113 12325.55 75.95 55427.10 88888.00 2007-04-23 11:17:24.250 113 12325.60 75.90 55427.07 88888.00 2007-04-23 11:17:24.375 113 12325.58 75.85 55427.05 88888.00 2007-04-23 11:17:24.500 113 12325.58 75.90 55427.07 88888.00 2007-04-23 11:17:24.625 113 12325.62 75.90 55427.12 88888.00 2007-04-23 11:17:24.750 113 12325.67 75.90 55427.12 88888.00 2007-04-23 11:17:24.875 113 12325.73 75.90 55427.12 88888.00 2007-04-23 11:17:25.000 113 12325.73 75.92 55427.10 88888.00 2007-04-23 11:17:25.125 113 12325.65 75.90 55427.10 88888.00 2007-04-23 11:17:25.250 113 12325.65 75.88 55427.10 88888.00 2007-04-23 11:17:25.375 113 12325.65 75.92 55427.12 88888.00 2007-04-23 11:17:25.500 113 12325.65 75.92 55427.12 88888.00 2007-04-23 11:17:25.625 113 12325.65 75.83 55427.10 88888.00 2007-04-23 11:17:25.750 113 12325.65 75.80 55427.15 88888.00 2007-04-23 11:17:25.875 113 12325.65 75.83 55427.18 88888.00 2007-04-23 11:17:26.000 113 12325.67 75.88 55427.15 88888.00 2007-04-23 11:17:26.125 113 12325.70 75.85 55427.10 88888.00 2007-04-23 11:17:26.250 113 12325.62 75.83 55427.15 88888.00 2007-04-23 11:17:26.375 113 12325.62 75.85 55427.12 88888.00 2007-04-23 11:17:26.500 113 12325.67 75.92 55427.15 88888.00 2007-04-23 11:17:26.625 113 12325.73 75.90 55427.15 88888.00 2007-04-23 11:17:26.750 113 12325.67 75.85 55427.15 88888.00 2007-04-23 11:17:26.875 113 12325.62 75.80 55427.10 88888.00 2007-04-23 11:17:27.000 113 12325.67 75.83 55427.10 88888.00 2007-04-23 11:17:27.125 113 12325.70 75.85 55427.10 88888.00 2007-04-23 11:17:27.250 113 12325.65 75.80 55427.12 88888.00 2007-04-23 11:17:27.375 113 12325.65 75.78 55427.12 88888.00 2007-04-23 11:17:27.500 113 12325.65 75.83 55427.10 88888.00 2007-04-23 11:17:27.625 113 12325.65 75.85 55427.10 88888.00 2007-04-23 11:17:27.750 113 12325.70 75.88 55427.10 88888.00 2007-04-23 11:17:27.875 113 12325.70 75.95 55427.12 88888.00 2007-04-23 11:17:28.000 113 12325.73 75.90 55427.15 88888.00 2007-04-23 11:17:28.125 113 12325.73 75.95 55427.18 88888.00 2007-04-23 11:17:28.250 113 12325.62 75.92 55427.12 88888.00 2007-04-23 11:17:28.375 113 12325.65 75.95 55427.12 88888.00 2007-04-23 11:17:28.500 113 12325.67 75.95 55427.10 88888.00 2007-04-23 11:17:28.625 113 12325.65 75.85 55427.10 88888.00 2007-04-23 11:17:28.750 113 12325.62 75.85 55427.10 88888.00 2007-04-23 11:17:28.875 113 12325.65 75.92 55427.12 88888.00 2007-04-23 11:17:29.000 113 12325.70 75.97 55427.15 88888.00 2007-04-23 11:17:29.125 113 12325.70 75.95 55427.15 88888.00 2007-04-23 11:17:29.250 113 12325.65 75.88 55427.15 88888.00 2007-04-23 11:17:29.375 113 12325.70 75.95 55427.18 88888.00 2007-04-23 11:17:29.500 113 12325.67 75.92 55427.15 88888.00 2007-04-23 11:17:29.625 113 12325.65 75.92 55427.15 88888.00 2007-04-23 11:17:29.750 113 12325.60 75.88 55427.10 88888.00 2007-04-23 11:17:29.875 113 12325.58 75.85 55427.07 88888.00 2007-04-23 11:17:30.000 113 12325.62 75.88 55427.07 88888.00 2007-04-23 11:17:30.125 113 12325.65 75.90 55427.07 88888.00 2007-04-23 11:17:30.250 113 12325.60 75.88 55427.07 88888.00 2007-04-23 11:17:30.375 113 12325.55 75.88 55427.07 88888.00 2007-04-23 11:17:30.500 113 12325.60 75.95 55427.12 88888.00 2007-04-23 11:17:30.625 113 12325.65 75.97 55427.12 88888.00 2007-04-23 11:17:30.750 113 12325.67 75.97 55427.10 88888.00 2007-04-23 11:17:30.875 113 12325.67 75.95 55427.12 88888.00 2007-04-23 11:17:31.000 113 12325.70 75.97 55427.12 88888.00 2007-04-23 11:17:31.125 113 12325.67 75.90 55427.10 88888.00 2007-04-23 11:17:31.250 113 12325.62 75.85 55427.12 88888.00 2007-04-23 11:17:31.375 113 12325.62 75.83 55427.12 88888.00 2007-04-23 11:17:31.500 113 12325.60 75.78 55427.10 88888.00 2007-04-23 11:17:31.625 113 12325.62 75.83 55427.07 88888.00 2007-04-23 11:17:31.750 113 12325.60 75.88 55427.10 88888.00 2007-04-23 11:17:31.875 113 12325.58 75.92 55427.18 88888.00 2007-04-23 11:17:32.000 113 12325.58 75.92 55427.15 88888.00 2007-04-23 11:17:32.125 113 12325.58 75.95 55427.18 88888.00 2007-04-23 11:17:32.250 113 12325.55 75.92 55427.20 88888.00 2007-04-23 11:17:32.375 113 12325.58 75.90 55427.20 88888.00 2007-04-23 11:17:32.500 113 12325.60 75.95 55427.20 88888.00 2007-04-23 11:17:32.625 113 12325.60 75.95 55427.18 88888.00 2007-04-23 11:17:32.750 113 12325.55 75.90 55427.12 88888.00 2007-04-23 11:17:32.875 113 12325.60 75.97 55427.18 88888.00 2007-04-23 11:17:33.000 113 12325.65 75.97 55427.18 88888.00 2007-04-23 11:17:33.125 113 12325.62 75.92 55427.18 88888.00 2007-04-23 11:17:33.250 113 12325.62 75.90 55427.18 88888.00 2007-04-23 11:17:33.375 113 12325.65 75.88 55427.15 88888.00 2007-04-23 11:17:33.500 113 12325.65 75.90 55427.15 88888.00 2007-04-23 11:17:33.625 113 12325.65 75.95 55427.18 88888.00 2007-04-23 11:17:33.750 113 12325.58 75.95 55427.18 88888.00 2007-04-23 11:17:33.875 113 12325.60 75.95 55427.18 88888.00 2007-04-23 11:17:34.000 113 12325.60 75.88 55427.18 88888.00 2007-04-23 11:17:34.125 113 12325.58 75.88 55427.15 88888.00 2007-04-23 11:17:34.250 113 12325.55 75.83 55427.12 88888.00 2007-04-23 11:17:34.375 113 12325.62 75.85 55427.12 88888.00 2007-04-23 11:17:34.500 113 12325.65 75.90 55427.12 88888.00 2007-04-23 11:17:34.625 113 12325.65 75.92 55427.15 88888.00 2007-04-23 11:17:34.750 113 12325.65 75.90 55427.12 88888.00 2007-04-23 11:17:34.875 113 12325.62 75.90 55427.12 88888.00 2007-04-23 11:17:35.000 113 12325.65 75.90 55427.10 88888.00 2007-04-23 11:17:35.125 113 12325.65 75.85 55427.12 88888.00 2007-04-23 11:17:35.250 113 12325.65 75.88 55427.12 88888.00 2007-04-23 11:17:35.375 113 12325.67 75.88 55427.15 88888.00 2007-04-23 11:17:35.500 113 12325.65 75.92 55427.15 88888.00 2007-04-23 11:17:35.625 113 12325.70 75.92 55427.18 88888.00 2007-04-23 11:17:35.750 113 12325.62 75.90 55427.15 88888.00 2007-04-23 11:17:35.875 113 12325.58 75.90 55427.15 88888.00 2007-04-23 11:17:36.000 113 12325.60 75.85 55427.15 88888.00 2007-04-23 11:17:36.125 113 12325.67 75.88 55427.15 88888.00 2007-04-23 11:17:36.250 113 12325.65 75.88 55427.12 88888.00 2007-04-23 11:17:36.375 113 12325.70 75.88 55427.15 88888.00 2007-04-23 11:17:36.500 113 12325.67 75.90 55427.18 88888.00 2007-04-23 11:17:36.625 113 12325.65 75.90 55427.18 88888.00 2007-04-23 11:17:36.750 113 12325.67 76.00 55427.20 88888.00 2007-04-23 11:17:36.875 113 12325.65 75.97 55427.20 88888.00 2007-04-23 11:17:37.000 113 12325.58 75.92 55427.15 88888.00 2007-04-23 11:17:37.125 113 12325.55 75.88 55427.20 88888.00 2007-04-23 11:17:37.250 113 12325.60 75.92 55427.20 88888.00 2007-04-23 11:17:37.375 113 12325.67 75.92 55427.18 88888.00 2007-04-23 11:17:37.500 113 12325.58 75.88 55427.20 88888.00 2007-04-23 11:17:37.625 113 12325.48 75.85 55427.20 88888.00 2007-04-23 11:17:37.750 113 12325.52 75.90 55427.18 88888.00 2007-04-23 11:17:37.875 113 12325.52 75.95 55427.18 88888.00 2007-04-23 11:17:38.000 113 12325.48 75.95 55427.15 88888.00 2007-04-23 11:17:38.125 113 12325.45 75.97 55427.20 88888.00 2007-04-23 11:17:38.250 113 12325.42 75.95 55427.18 88888.00 2007-04-23 11:17:38.375 113 12325.48 75.90 55427.18 88888.00 2007-04-23 11:17:38.500 113 12325.58 75.95 55427.22 88888.00 2007-04-23 11:17:38.625 113 12325.58 75.92 55427.22 88888.00 2007-04-23 11:17:38.750 113 12325.55 75.90 55427.20 88888.00 2007-04-23 11:17:38.875 113 12325.58 75.95 55427.18 88888.00 2007-04-23 11:17:39.000 113 12325.52 75.95 55427.12 88888.00 2007-04-23 11:17:39.125 113 12325.52 75.95 55427.12 88888.00 2007-04-23 11:17:39.250 113 12325.52 75.90 55427.18 88888.00 2007-04-23 11:17:39.375 113 12325.60 75.90 55427.20 88888.00 2007-04-23 11:17:39.500 113 12325.62 75.90 55427.18 88888.00 2007-04-23 11:17:39.625 113 12325.58 75.90 55427.15 88888.00 2007-04-23 11:17:39.750 113 12325.55 75.95 55427.20 88888.00 2007-04-23 11:17:39.875 113 12325.60 75.95 55427.20 88888.00 2007-04-23 11:17:40.000 113 12325.62 75.95 55427.18 88888.00 2007-04-23 11:17:40.125 113 12325.55 75.90 55427.18 88888.00 2007-04-23 11:17:40.250 113 12325.42 75.85 55427.15 88888.00 2007-04-23 11:17:40.375 113 12325.52 75.90 55427.18 88888.00 2007-04-23 11:17:40.500 113 12325.58 75.97 55427.20 88888.00 2007-04-23 11:17:40.625 113 12325.62 76.05 55427.22 88888.00 2007-04-23 11:17:40.750 113 12325.58 75.97 55427.20 88888.00 2007-04-23 11:17:40.875 113 12325.52 75.88 55427.20 88888.00 2007-04-23 11:17:41.000 113 12325.55 75.88 55427.18 88888.00 2007-04-23 11:17:41.125 113 12325.62 75.90 55427.20 88888.00 2007-04-23 11:17:41.250 113 12325.58 75.92 55427.22 88888.00 2007-04-23 11:17:41.375 113 12325.58 75.97 55427.20 88888.00 2007-04-23 11:17:41.500 113 12325.58 75.95 55427.20 88888.00 2007-04-23 11:17:41.625 113 12325.62 75.95 55427.18 88888.00 2007-04-23 11:17:41.750 113 12325.67 75.95 55427.20 88888.00 2007-04-23 11:17:41.875 113 12325.62 75.95 55427.20 88888.00 2007-04-23 11:17:42.000 113 12325.62 75.95 55427.18 88888.00 2007-04-23 11:17:42.125 113 12325.58 75.92 55427.12 88888.00 2007-04-23 11:17:42.250 113 12325.52 75.90 55427.18 88888.00 2007-04-23 11:17:42.375 113 12325.55 75.90 55427.20 88888.00 2007-04-23 11:17:42.500 113 12325.58 75.95 55427.20 88888.00 2007-04-23 11:17:42.625 113 12325.58 75.95 55427.18 88888.00 2007-04-23 11:17:42.750 113 12325.65 75.95 55427.18 88888.00 2007-04-23 11:17:42.875 113 12325.67 75.95 55427.18 88888.00 2007-04-23 11:17:43.000 113 12325.62 75.92 55427.18 88888.00 2007-04-23 11:17:43.125 113 12325.55 75.90 55427.20 88888.00 2007-04-23 11:17:43.250 113 12325.55 75.92 55427.22 88888.00 2007-04-23 11:17:43.375 113 12325.62 75.97 55427.22 88888.00 2007-04-23 11:17:43.500 113 12325.60 76.00 55427.20 88888.00 2007-04-23 11:17:43.625 113 12325.60 76.00 55427.22 88888.00 2007-04-23 11:17:43.750 113 12325.52 75.95 55427.20 88888.00 2007-04-23 11:17:43.875 113 12325.55 75.90 55427.20 88888.00 2007-04-23 11:17:44.000 113 12325.58 75.92 55427.20 88888.00 2007-04-23 11:17:44.125 113 12325.58 75.95 55427.20 88888.00 2007-04-23 11:17:44.250 113 12325.55 75.97 55427.20 88888.00 2007-04-23 11:17:44.375 113 12325.52 75.92 55427.20 88888.00 2007-04-23 11:17:44.500 113 12325.55 75.92 55427.20 88888.00 2007-04-23 11:17:44.625 113 12325.60 75.95 55427.22 88888.00 2007-04-23 11:17:44.750 113 12325.58 76.00 55427.20 88888.00 2007-04-23 11:17:44.875 113 12325.58 76.00 55427.20 88888.00 2007-04-23 11:17:45.000 113 12325.62 75.97 55427.22 88888.00 2007-04-23 11:17:45.125 113 12325.62 75.92 55427.25 88888.00 2007-04-23 11:17:45.250 113 12325.58 75.90 55427.22 88888.00 2007-04-23 11:17:45.375 113 12325.60 75.97 55427.25 88888.00 2007-04-23 11:17:45.500 113 12325.60 75.97 55427.22 88888.00 2007-04-23 11:17:45.625 113 12325.55 75.92 55427.20 88888.00 2007-04-23 11:17:45.750 113 12325.58 75.92 55427.22 88888.00 2007-04-23 11:17:45.875 113 12325.58 75.97 55427.20 88888.00 2007-04-23 11:17:46.000 113 12325.58 76.00 55427.20 88888.00 2007-04-23 11:17:46.125 113 12325.60 75.97 55427.22 88888.00 2007-04-23 11:17:46.250 113 12325.52 75.97 55427.22 88888.00 2007-04-23 11:17:46.375 113 12325.50 75.95 55427.20 88888.00 2007-04-23 11:17:46.500 113 12325.52 75.97 55427.18 88888.00 2007-04-23 11:17:46.625 113 12325.52 75.97 55427.20 88888.00 2007-04-23 11:17:46.750 113 12325.52 75.97 55427.25 88888.00 2007-04-23 11:17:46.875 113 12325.60 76.00 55427.25 88888.00 2007-04-23 11:17:47.000 113 12325.55 75.97 55427.22 88888.00 2007-04-23 11:17:47.125 113 12325.52 75.97 55427.25 88888.00 2007-04-23 11:17:47.250 113 12325.52 76.00 55427.22 88888.00 2007-04-23 11:17:47.375 113 12325.58 76.03 55427.22 88888.00 2007-04-23 11:17:47.500 113 12325.58 75.97 55427.20 88888.00 2007-04-23 11:17:47.625 113 12325.50 75.95 55427.22 88888.00 2007-04-23 11:17:47.750 113 12325.52 75.95 55427.22 88888.00 2007-04-23 11:17:47.875 113 12325.60 76.00 55427.20 88888.00 2007-04-23 11:17:48.000 113 12325.55 75.97 55427.20 88888.00 2007-04-23 11:17:48.125 113 12325.48 75.95 55427.20 88888.00 2007-04-23 11:17:48.250 113 12325.48 75.90 55427.18 88888.00 2007-04-23 11:17:48.375 113 12325.48 75.92 55427.18 88888.00 2007-04-23 11:17:48.500 113 12325.52 75.95 55427.18 88888.00 2007-04-23 11:17:48.625 113 12325.55 76.00 55427.18 88888.00 2007-04-23 11:17:48.750 113 12325.55 75.97 55427.20 88888.00 2007-04-23 11:17:48.875 113 12325.58 76.00 55427.20 88888.00 2007-04-23 11:17:49.000 113 12325.58 76.00 55427.22 88888.00 2007-04-23 11:17:49.125 113 12325.52 75.97 55427.22 88888.00 2007-04-23 11:17:49.250 113 12325.45 75.97 55427.20 88888.00 2007-04-23 11:17:49.375 113 12325.50 75.97 55427.18 88888.00 2007-04-23 11:17:49.500 113 12325.55 75.97 55427.18 88888.00 2007-04-23 11:17:49.625 113 12325.58 76.03 55427.20 88888.00 2007-04-23 11:17:49.750 113 12325.60 76.00 55427.20 88888.00 2007-04-23 11:17:49.875 113 12325.60 75.97 55427.18 88888.00 2007-04-23 11:17:50.000 113 12325.55 75.97 55427.20 88888.00 2007-04-23 11:17:50.125 113 12325.52 76.03 55427.20 88888.00 2007-04-23 11:17:50.250 113 12325.52 76.03 55427.20 88888.00 2007-04-23 11:17:50.375 113 12325.52 76.05 55427.20 88888.00 2007-04-23 11:17:50.500 113 12325.50 76.00 55427.20 88888.00 2007-04-23 11:17:50.625 113 12325.55 76.00 55427.20 88888.00 2007-04-23 11:17:50.750 113 12325.52 76.03 55427.22 88888.00 2007-04-23 11:17:50.875 113 12325.45 76.03 55427.22 88888.00 2007-04-23 11:17:51.000 113 12325.42 76.00 55427.22 88888.00 2007-04-23 11:17:51.125 113 12325.45 76.00 55427.22 88888.00 2007-04-23 11:17:51.250 113 12325.48 76.03 55427.25 88888.00 2007-04-23 11:17:51.375 113 12325.40 76.00 55427.22 88888.00 2007-04-23 11:17:51.500 113 12325.42 75.95 55427.22 88888.00 2007-04-23 11:17:51.625 113 12325.48 75.95 55427.22 88888.00 2007-04-23 11:17:51.750 113 12325.50 75.97 55427.22 88888.00 2007-04-23 11:17:51.875 113 12325.52 76.00 55427.25 88888.00 2007-04-23 11:17:52.000 113 12325.55 76.00 55427.25 88888.00 2007-04-23 11:17:52.125 113 12325.52 76.05 55427.25 88888.00 2007-04-23 11:17:52.250 113 12325.52 76.00 55427.25 88888.00 2007-04-23 11:17:52.375 113 12325.55 76.00 55427.22 88888.00 2007-04-23 11:17:52.500 113 12325.55 76.00 55427.20 88888.00 2007-04-23 11:17:52.625 113 12325.52 76.00 55427.22 88888.00 2007-04-23 11:17:52.750 113 12325.52 76.05 55427.25 88888.00 2007-04-23 11:17:52.875 113 12325.50 76.03 55427.25 88888.00 2007-04-23 11:17:53.000 113 12325.48 76.03 55427.22 88888.00 2007-04-23 11:17:53.125 113 12325.38 76.03 55427.25 88888.00 2007-04-23 11:17:53.250 113 12325.30 76.03 55427.28 88888.00 2007-04-23 11:17:53.375 113 12325.33 76.03 55427.25 88888.00 2007-04-23 11:17:53.500 113 12325.38 76.05 55427.25 88888.00 2007-04-23 11:17:53.625 113 12325.35 76.03 55427.22 88888.00 2007-04-23 11:17:53.750 113 12325.27 76.00 55427.22 88888.00 2007-04-23 11:17:53.875 113 12325.33 76.05 55427.28 88888.00 2007-04-23 11:17:54.000 113 12325.38 76.08 55427.28 88888.00 2007-04-23 11:17:54.125 113 12325.38 76.00 55427.25 88888.00 2007-04-23 11:17:54.250 113 12325.42 76.00 55427.22 88888.00 2007-04-23 11:17:54.375 113 12325.50 76.03 55427.25 88888.00 2007-04-23 11:17:54.500 113 12325.52 76.10 55427.25 88888.00 2007-04-23 11:17:54.625 113 12325.42 76.08 55427.28 88888.00 2007-04-23 11:17:54.750 113 12325.38 76.03 55427.28 88888.00 2007-04-23 11:17:54.875 113 12325.40 76.03 55427.22 88888.00 2007-04-23 11:17:55.000 113 12325.40 76.05 55427.25 88888.00 2007-04-23 11:17:55.125 113 12325.38 76.03 55427.20 88888.00 2007-04-23 11:17:55.250 113 12325.33 75.97 55427.25 88888.00 2007-04-23 11:17:55.375 113 12325.30 76.00 55427.20 88888.00 2007-04-23 11:17:55.500 113 12325.30 76.05 55427.22 88888.00 2007-04-23 11:17:55.625 113 12325.35 76.10 55427.22 88888.00 2007-04-23 11:17:55.750 113 12325.42 76.08 55427.25 88888.00 2007-04-23 11:17:55.875 113 12325.40 76.00 55427.20 88888.00 2007-04-23 11:17:56.000 113 12325.35 76.03 55427.20 88888.00 2007-04-23 11:17:56.125 113 12325.30 76.08 55427.25 88888.00 2007-04-23 11:17:56.250 113 12325.38 76.05 55427.28 88888.00 2007-04-23 11:17:56.375 113 12325.40 76.03 55427.25 88888.00 2007-04-23 11:17:56.500 113 12325.33 76.08 55427.25 88888.00 2007-04-23 11:17:56.625 113 12325.33 76.10 55427.28 88888.00 2007-04-23 11:17:56.750 113 12325.33 76.08 55427.25 88888.00 2007-04-23 11:17:56.875 113 12325.38 76.03 55427.25 88888.00 2007-04-23 11:17:57.000 113 12325.38 76.03 55427.20 88888.00 2007-04-23 11:17:57.125 113 12325.38 76.05 55427.22 88888.00 2007-04-23 11:17:57.250 113 12325.42 76.10 55427.25 88888.00 2007-04-23 11:17:57.375 113 12325.48 76.17 55427.30 88888.00 2007-04-23 11:17:57.500 113 12325.48 76.15 55427.30 88888.00 2007-04-23 11:17:57.625 113 12325.42 76.12 55427.32 88888.00 2007-04-23 11:17:57.750 113 12325.38 76.10 55427.28 88888.00 2007-04-23 11:17:57.875 113 12325.27 76.08 55427.25 88888.00 2007-04-23 11:17:58.000 113 12325.25 76.03 55427.22 88888.00 2007-04-23 11:17:58.125 113 12325.30 76.08 55427.25 88888.00 2007-04-23 11:17:58.250 113 12325.38 76.05 55427.25 88888.00 2007-04-23 11:17:58.375 113 12325.38 76.12 55427.25 88888.00 2007-04-23 11:17:58.500 113 12325.33 76.12 55427.25 88888.00 2007-04-23 11:17:58.625 113 12325.30 76.10 55427.28 88888.00 2007-04-23 11:17:58.750 113 12325.35 76.08 55427.28 88888.00 2007-04-23 11:17:58.875 113 12325.30 76.05 55427.25 88888.00 2007-04-23 11:17:59.000 113 12325.33 76.05 55427.25 88888.00 2007-04-23 11:17:59.125 113 12325.38 76.10 55427.28 88888.00 2007-04-23 11:17:59.250 113 12325.33 76.08 55427.28 88888.00 2007-04-23 11:17:59.375 113 12325.33 76.08 55427.28 88888.00 2007-04-23 11:17:59.500 113 12325.35 76.08 55427.28 88888.00 2007-04-23 11:17:59.625 113 12325.42 76.08 55427.30 88888.00 2007-04-23 11:17:59.750 113 12325.38 76.08 55427.28 88888.00 2007-04-23 11:17:59.875 113 12325.35 76.05 55427.28 88888.00 2007-04-23 11:18:00.000 113 12325.38 76.08 55427.30 88888.00 2007-04-23 11:18:00.125 113 12325.40 76.12 55427.30 88888.00 2007-04-23 11:18:00.250 113 12325.40 76.12 55427.28 88888.00 2007-04-23 11:18:00.375 113 12325.42 76.12 55427.28 88888.00 2007-04-23 11:18:00.500 113 12325.38 76.05 55427.25 88888.00 2007-04-23 11:18:00.625 113 12325.33 76.10 55427.28 88888.00 2007-04-23 11:18:00.750 113 12325.35 76.15 55427.30 88888.00 2007-04-23 11:18:00.875 113 12325.38 76.10 55427.28 88888.00 2007-04-23 11:18:01.000 113 12325.33 76.10 55427.28 88888.00 2007-04-23 11:18:01.125 113 12325.35 76.17 55427.28 88888.00 2007-04-23 11:18:01.250 113 12325.33 76.12 55427.28 88888.00 2007-04-23 11:18:01.375 113 12325.38 76.15 55427.28 88888.00 2007-04-23 11:18:01.500 113 12325.35 76.17 55427.28 88888.00 2007-04-23 11:18:01.625 113 12325.27 76.15 55427.28 88888.00 2007-04-23 11:18:01.750 113 12325.27 76.17 55427.30 88888.00 2007-04-23 11:18:01.875 113 12325.38 76.15 55427.30 88888.00 2007-04-23 11:18:02.000 113 12325.40 76.10 55427.25 88888.00 2007-04-23 11:18:02.125 113 12325.40 76.12 55427.25 88888.00 2007-04-23 11:18:02.250 113 12325.33 76.20 55427.25 88888.00 2007-04-23 11:18:02.375 113 12325.33 76.20 55427.22 88888.00 2007-04-23 11:18:02.500 113 12325.27 76.17 55427.25 88888.00 2007-04-23 11:18:02.625 113 12325.27 76.12 55427.22 88888.00 2007-04-23 11:18:02.750 113 12325.33 76.10 55427.25 88888.00 2007-04-23 11:18:02.875 113 12325.33 76.12 55427.28 88888.00 2007-04-23 11:18:03.000 113 12325.30 76.12 55427.25 88888.00 2007-04-23 11:18:03.125 113 12325.23 76.12 55427.25 88888.00 2007-04-23 11:18:03.250 113 12325.25 76.15 55427.30 88888.00 2007-04-23 11:18:03.375 113 12325.35 76.20 55427.28 88888.00 2007-04-23 11:18:03.500 113 12325.35 76.22 55427.25 88888.00 2007-04-23 11:18:03.625 113 12325.38 76.20 55427.25 88888.00 2007-04-23 11:18:03.750 113 12325.33 76.17 55427.25 88888.00 2007-04-23 11:18:03.875 113 12325.33 76.25 55427.28 88888.00 2007-04-23 11:18:04.000 113 12325.33 76.20 55427.28 88888.00 2007-04-23 11:18:04.125 113 12325.30 76.15 55427.25 88888.00 2007-04-23 11:18:04.250 113 12325.20 76.12 55427.22 88888.00 2007-04-23 11:18:04.375 113 12325.23 76.17 55427.28 88888.00 2007-04-23 11:18:04.500 113 12325.27 76.20 55427.25 88888.00 2007-04-23 11:18:04.625 113 12325.30 76.20 55427.22 88888.00 2007-04-23 11:18:04.750 113 12325.33 76.22 55427.25 88888.00 2007-04-23 11:18:04.875 113 12325.27 76.22 55427.25 88888.00 2007-04-23 11:18:05.000 113 12325.23 76.17 55427.25 88888.00 2007-04-23 11:18:05.125 113 12325.23 76.10 55427.25 88888.00 2007-04-23 11:18:05.250 113 12325.23 76.10 55427.25 88888.00 2007-04-23 11:18:05.375 113 12325.33 76.20 55427.28 88888.00 2007-04-23 11:18:05.500 113 12325.30 76.20 55427.28 88888.00 2007-04-23 11:18:05.625 113 12325.25 76.20 55427.25 88888.00 2007-04-23 11:18:05.750 113 12325.25 76.20 55427.25 88888.00 2007-04-23 11:18:05.875 113 12325.25 76.22 55427.28 88888.00 2007-04-23 11:18:06.000 113 12325.27 76.20 55427.25 88888.00 2007-04-23 11:18:06.125 113 12325.30 76.28 55427.28 88888.00 2007-04-23 11:18:06.250 113 12325.23 76.22 55427.28 88888.00 2007-04-23 11:18:06.375 113 12325.20 76.20 55427.25 88888.00 2007-04-23 11:18:06.500 113 12325.23 76.25 55427.25 88888.00 2007-04-23 11:18:06.625 113 12325.25 76.22 55427.25 88888.00 2007-04-23 11:18:06.750 113 12325.25 76.25 55427.25 88888.00 2007-04-23 11:18:06.875 113 12325.25 76.25 55427.30 88888.00 2007-04-23 11:18:07.000 113 12325.15 76.25 55427.25 88888.00 2007-04-23 11:18:07.125 113 12325.17 76.22 55427.22 88888.00 2007-04-23 11:18:07.250 113 12325.17 76.22 55427.28 88888.00 2007-04-23 11:18:07.375 113 12325.15 76.25 55427.30 88888.00 2007-04-23 11:18:07.500 113 12325.15 76.28 55427.30 88888.00 2007-04-23 11:18:07.625 113 12325.27 76.35 55427.30 88888.00 2007-04-23 11:18:07.750 113 12325.27 76.28 55427.28 88888.00 2007-04-23 11:18:07.875 113 12325.27 76.25 55427.28 88888.00 2007-04-23 11:18:08.000 113 12325.25 76.28 55427.25 88888.00 2007-04-23 11:18:08.125 113 12325.25 76.28 55427.25 88888.00 2007-04-23 11:18:08.250 113 12325.27 76.28 55427.28 88888.00 2007-04-23 11:18:08.375 113 12325.23 76.25 55427.25 88888.00 2007-04-23 11:18:08.500 113 12325.15 76.20 55427.22 88888.00 2007-04-23 11:18:08.625 113 12325.20 76.20 55427.20 88888.00 2007-04-23 11:18:08.750 113 12325.25 76.22 55427.20 88888.00 2007-04-23 11:18:08.875 113 12325.23 76.30 55427.25 88888.00 2007-04-23 11:18:09.000 113 12325.23 76.28 55427.25 88888.00 2007-04-23 11:18:09.125 113 12325.15 76.25 55427.25 88888.00 2007-04-23 11:18:09.250 113 12325.15 76.33 55427.25 88888.00 2007-04-23 11:18:09.375 113 12325.17 76.33 55427.25 88888.00 2007-04-23 11:18:09.500 113 12325.17 76.20 55427.22 88888.00 2007-04-23 11:18:09.625 113 12325.20 76.20 55427.28 88888.00 2007-04-23 11:18:09.750 113 12325.23 76.20 55427.28 88888.00 2007-04-23 11:18:09.875 113 12325.25 76.25 55427.28 88888.00 2007-04-23 11:18:10.000 113 12325.25 76.25 55427.22 88888.00 2007-04-23 11:18:10.125 113 12325.30 76.28 55427.22 88888.00 2007-04-23 11:18:10.250 113 12325.27 76.30 55427.28 88888.00 2007-04-23 11:18:10.375 113 12325.23 76.28 55427.25 88888.00 2007-04-23 11:18:10.500 113 12325.20 76.28 55427.25 88888.00 2007-04-23 11:18:10.625 113 12325.25 76.28 55427.25 88888.00 2007-04-23 11:18:10.750 113 12325.27 76.30 55427.22 88888.00 2007-04-23 11:18:10.875 113 12325.23 76.33 55427.25 88888.00 2007-04-23 11:18:11.000 113 12325.27 76.30 55427.22 88888.00 2007-04-23 11:18:11.125 113 12325.23 76.30 55427.25 88888.00 2007-04-23 11:18:11.250 113 12325.12 76.33 55427.25 88888.00 2007-04-23 11:18:11.375 113 12325.20 76.35 55427.25 88888.00 2007-04-23 11:18:11.500 113 12325.27 76.35 55427.25 88888.00 2007-04-23 11:18:11.625 113 12325.27 76.35 55427.25 88888.00 2007-04-23 11:18:11.750 113 12325.27 76.30 55427.20 88888.00 2007-04-23 11:18:11.875 113 12325.23 76.30 55427.20 88888.00 2007-04-23 11:18:12.000 113 12325.23 76.28 55427.20 88888.00 2007-04-23 11:18:12.125 113 12325.30 76.30 55427.25 88888.00 2007-04-23 11:18:12.250 113 12325.33 76.33 55427.28 88888.00 2007-04-23 11:18:12.375 113 12325.35 76.33 55427.28 88888.00 2007-04-23 11:18:12.500 113 12325.23 76.30 55427.25 88888.00 2007-04-23 11:18:12.625 113 12325.20 76.33 55427.25 88888.00 2007-04-23 11:18:12.750 113 12325.27 76.38 55427.25 88888.00 2007-04-23 11:18:12.875 113 12325.27 76.40 55427.25 88888.00 2007-04-23 11:18:13.000 113 12325.30 76.33 55427.22 88888.00 2007-04-23 11:18:13.125 113 12325.27 76.30 55427.22 88888.00 2007-04-23 11:18:13.250 113 12325.33 76.35 55427.25 88888.00 2007-04-23 11:18:13.375 113 12325.38 76.35 55427.22 88888.00 2007-04-23 11:18:13.500 113 12325.35 76.33 55427.20 88888.00 2007-04-23 11:18:13.625 113 12325.35 76.33 55427.22 88888.00 2007-04-23 11:18:13.750 113 12325.33 76.33 55427.20 88888.00 2007-04-23 11:18:13.875 113 12325.30 76.35 55427.20 88888.00 2007-04-23 11:18:14.000 113 12325.25 76.30 55427.20 88888.00 2007-04-23 11:18:14.125 113 12325.20 76.22 55427.20 88888.00 2007-04-23 11:18:14.250 113 12325.15 76.28 55427.20 88888.00 2007-04-23 11:18:14.375 113 12325.15 76.30 55427.20 88888.00 2007-04-23 11:18:14.500 113 12325.15 76.25 55427.18 88888.00 2007-04-23 11:18:14.625 113 12325.17 76.28 55427.20 88888.00 2007-04-23 11:18:14.750 113 12325.17 76.30 55427.20 88888.00 2007-04-23 11:18:14.875 113 12325.17 76.33 55427.22 88888.00 2007-04-23 11:18:15.000 113 12325.20 76.42 55427.25 88888.00 2007-04-23 11:18:15.125 113 12325.25 76.42 55427.22 88888.00 2007-04-23 11:18:15.250 113 12325.27 76.40 55427.22 88888.00 2007-04-23 11:18:15.375 113 12325.33 76.38 55427.20 88888.00 2007-04-23 11:18:15.500 113 12325.30 76.33 55427.22 88888.00 2007-04-23 11:18:15.625 113 12325.27 76.35 55427.22 88888.00 2007-04-23 11:18:15.750 113 12325.20 76.33 55427.25 88888.00 2007-04-23 11:18:15.875 113 12325.20 76.35 55427.25 88888.00 2007-04-23 11:18:16.000 113 12325.23 76.38 55427.22 88888.00 2007-04-23 11:18:16.125 113 12325.23 76.35 55427.22 88888.00 2007-04-23 11:18:16.250 113 12325.25 76.33 55427.22 88888.00 2007-04-23 11:18:16.375 113 12325.30 76.38 55427.20 88888.00 2007-04-23 11:18:16.500 113 12325.35 76.40 55427.22 88888.00 2007-04-23 11:18:16.625 113 12325.42 76.40 55427.28 88888.00 2007-04-23 11:18:16.750 113 12325.42 76.35 55427.28 88888.00 2007-04-23 11:18:16.875 113 12325.33 76.38 55427.25 88888.00 2007-04-23 11:18:17.000 113 12325.27 76.38 55427.25 88888.00 2007-04-23 11:18:17.125 113 12325.30 76.40 55427.22 88888.00 2007-04-23 11:18:17.250 113 12325.33 76.38 55427.25 88888.00 2007-04-23 11:18:17.375 113 12325.38 76.38 55427.25 88888.00 2007-04-23 11:18:17.500 113 12325.33 76.33 55427.25 88888.00 2007-04-23 11:18:17.625 113 12325.27 76.35 55427.25 88888.00 2007-04-23 11:18:17.750 113 12325.30 76.42 55427.25 88888.00 2007-04-23 11:18:17.875 113 12325.33 76.38 55427.25 88888.00 2007-04-23 11:18:18.000 113 12325.23 76.33 55427.22 88888.00 2007-04-23 11:18:18.125 113 12325.25 76.38 55427.25 88888.00 2007-04-23 11:18:18.250 113 12325.30 76.38 55427.22 88888.00 2007-04-23 11:18:18.375 113 12325.35 76.38 55427.25 88888.00 2007-04-23 11:18:18.500 113 12325.35 76.40 55427.25 88888.00 2007-04-23 11:18:18.625 113 12325.35 76.38 55427.25 88888.00 2007-04-23 11:18:18.750 113 12325.38 76.40 55427.28 88888.00 2007-04-23 11:18:18.875 113 12325.38 76.40 55427.28 88888.00 2007-04-23 11:18:19.000 113 12325.33 76.42 55427.25 88888.00 2007-04-23 11:18:19.125 113 12325.33 76.42 55427.25 88888.00 2007-04-23 11:18:19.250 113 12325.25 76.40 55427.18 88888.00 2007-04-23 11:18:19.375 113 12325.17 76.38 55427.18 88888.00 2007-04-23 11:18:19.500 113 12325.20 76.38 55427.22 88888.00 2007-04-23 11:18:19.625 113 12325.23 76.35 55427.25 88888.00 2007-04-23 11:18:19.750 113 12325.27 76.40 55427.22 88888.00 2007-04-23 11:18:19.875 113 12325.40 76.45 55427.22 88888.00 2007-04-23 11:18:20.000 113 12325.35 76.45 55427.25 88888.00 2007-04-23 11:18:20.125 113 12325.35 76.42 55427.22 88888.00 2007-04-23 11:18:20.250 113 12325.35 76.42 55427.25 88888.00 2007-04-23 11:18:20.375 113 12325.40 76.42 55427.25 88888.00 2007-04-23 11:18:20.500 113 12325.38 76.38 55427.20 88888.00 2007-04-23 11:18:20.625 113 12325.38 76.45 55427.22 88888.00 2007-04-23 11:18:20.750 113 12325.33 76.45 55427.22 88888.00 2007-04-23 11:18:20.875 113 12325.30 76.40 55427.20 88888.00 2007-04-23 11:18:21.000 113 12325.27 76.40 55427.18 88888.00 2007-04-23 11:18:21.125 113 12325.25 76.42 55427.20 88888.00 2007-04-23 11:18:21.250 113 12325.27 76.40 55427.22 88888.00 2007-04-23 11:18:21.375 113 12325.35 76.45 55427.22 88888.00 2007-04-23 11:18:21.500 113 12325.38 76.45 55427.22 88888.00 2007-04-23 11:18:21.625 113 12325.42 76.40 55427.22 88888.00 2007-04-23 11:18:21.750 113 12325.40 76.40 55427.22 88888.00 2007-04-23 11:18:21.875 113 12325.38 76.38 55427.22 88888.00 2007-04-23 11:18:22.000 113 12325.35 76.35 55427.18 88888.00 2007-04-23 11:18:22.125 113 12325.40 76.38 55427.22 88888.00 2007-04-23 11:18:22.250 113 12325.42 76.40 55427.25 88888.00 2007-04-23 11:18:22.375 113 12325.45 76.45 55427.22 88888.00 2007-04-23 11:18:22.500 113 12325.42 76.42 55427.25 88888.00 2007-04-23 11:18:22.625 113 12325.38 76.38 55427.22 88888.00 2007-04-23 11:18:22.750 113 12325.33 76.33 55427.20 88888.00 2007-04-23 11:18:22.875 113 12325.33 76.42 55427.20 88888.00 2007-04-23 11:18:23.000 113 12325.38 76.42 55427.20 88888.00 2007-04-23 11:18:23.125 113 12325.38 76.38 55427.20 88888.00 2007-04-23 11:18:23.250 113 12325.35 76.40 55427.20 88888.00 2007-04-23 11:18:23.375 113 12325.42 76.42 55427.18 88888.00 2007-04-23 11:18:23.500 113 12325.40 76.47 55427.20 88888.00 2007-04-23 11:18:23.625 113 12325.33 76.47 55427.20 88888.00 2007-04-23 11:18:23.750 113 12325.30 76.42 55427.15 88888.00 2007-04-23 11:18:23.875 113 12325.35 76.45 55427.18 88888.00 2007-04-23 11:18:24.000 113 12325.40 76.45 55427.18 88888.00 2007-04-23 11:18:24.125 113 12325.35 76.40 55427.20 88888.00 2007-04-23 11:18:24.250 113 12325.33 76.40 55427.22 88888.00 2007-04-23 11:18:24.375 113 12325.38 76.45 55427.22 88888.00 2007-04-23 11:18:24.500 113 12325.40 76.42 55427.20 88888.00 2007-04-23 11:18:24.625 113 12325.40 76.40 55427.18 88888.00 2007-04-23 11:18:24.750 113 12325.45 76.45 55427.20 88888.00 2007-04-23 11:18:24.875 113 12325.40 76.40 55427.20 88888.00 2007-04-23 11:18:25.000 113 12325.40 76.38 55427.22 88888.00 2007-04-23 11:18:25.125 113 12325.40 76.47 55427.28 88888.00 2007-04-23 11:18:25.250 113 12325.35 76.47 55427.25 88888.00 2007-04-23 11:18:25.375 113 12325.50 76.47 55427.25 88888.00 2007-04-23 11:18:25.500 113 12325.52 76.42 55427.20 88888.00 2007-04-23 11:18:25.625 113 12325.42 76.50 55427.22 88888.00 2007-04-23 11:18:25.750 113 12325.40 76.47 55427.22 88888.00 2007-04-23 11:18:25.875 113 12325.42 76.45 55427.22 88888.00 2007-04-23 11:18:26.000 113 12325.42 76.47 55427.22 88888.00 2007-04-23 11:18:26.125 113 12325.35 76.40 55427.22 88888.00 2007-04-23 11:18:26.250 113 12325.35 76.40 55427.22 88888.00 2007-04-23 11:18:26.375 113 12325.48 76.40 55427.22 88888.00 2007-04-23 11:18:26.500 113 12325.52 76.45 55427.22 88888.00 2007-04-23 11:18:26.625 113 12325.42 76.40 55427.20 88888.00 2007-04-23 11:18:26.750 113 12325.38 76.38 55427.18 88888.00 2007-04-23 11:18:26.875 113 12325.42 76.38 55427.20 88888.00 2007-04-23 11:18:27.000 113 12325.45 76.38 55427.22 88888.00 2007-04-23 11:18:27.125 113 12325.42 76.40 55427.20 88888.00 2007-04-23 11:18:27.250 113 12325.45 76.42 55427.22 88888.00 2007-04-23 11:18:27.375 113 12325.48 76.50 55427.20 88888.00 2007-04-23 11:18:27.500 113 12325.50 76.47 55427.22 88888.00 2007-04-23 11:18:27.625 113 12325.52 76.45 55427.20 88888.00 2007-04-23 11:18:27.750 113 12325.48 76.42 55427.20 88888.00 2007-04-23 11:18:27.875 113 12325.45 76.42 55427.20 88888.00 2007-04-23 11:18:28.000 113 12325.42 76.42 55427.20 88888.00 2007-04-23 11:18:28.125 113 12325.40 76.45 55427.18 88888.00 2007-04-23 11:18:28.250 113 12325.42 76.40 55427.18 88888.00 2007-04-23 11:18:28.375 113 12325.45 76.45 55427.20 88888.00 2007-04-23 11:18:28.500 113 12325.48 76.47 55427.28 88888.00 2007-04-23 11:18:28.625 113 12325.45 76.45 55427.25 88888.00 2007-04-23 11:18:28.750 113 12325.40 76.38 55427.20 88888.00 2007-04-23 11:18:28.875 113 12325.40 76.42 55427.18 88888.00 2007-04-23 11:18:29.000 113 12325.42 76.42 55427.18 88888.00 2007-04-23 11:18:29.125 113 12325.45 76.45 55427.20 88888.00 2007-04-23 11:18:29.250 113 12325.40 76.45 55427.20 88888.00 2007-04-23 11:18:29.375 113 12325.38 76.45 55427.18 88888.00 2007-04-23 11:18:29.500 113 12325.40 76.42 55427.22 88888.00 2007-04-23 11:18:29.625 113 12325.48 76.42 55427.25 88888.00 2007-04-23 11:18:29.750 113 12325.48 76.47 55427.25 88888.00 2007-04-23 11:18:29.875 113 12325.48 76.45 55427.28 88888.00 2007-04-23 11:18:30.000 113 12325.52 76.47 55427.25 88888.00 2007-04-23 11:18:30.125 113 12325.50 76.47 55427.28 88888.00 2007-04-23 11:18:30.250 113 12325.50 76.45 55427.25 88888.00 2007-04-23 11:18:30.375 113 12325.55 76.45 55427.25 88888.00 2007-04-23 11:18:30.500 113 12325.48 76.40 55427.25 88888.00 2007-04-23 11:18:30.625 113 12325.52 76.40 55427.25 88888.00 2007-04-23 11:18:30.750 113 12325.55 76.47 55427.22 88888.00 2007-04-23 11:18:30.875 113 12325.48 76.42 55427.22 88888.00 2007-04-23 11:18:31.000 113 12325.38 76.42 55427.25 88888.00 2007-04-23 11:18:31.125 113 12325.40 76.45 55427.25 88888.00 2007-04-23 11:18:31.250 113 12325.42 76.42 55427.22 88888.00 2007-04-23 11:18:31.375 113 12325.38 76.40 55427.22 88888.00 2007-04-23 11:18:31.500 113 12325.38 76.42 55427.28 88888.00 2007-04-23 11:18:31.625 113 12325.45 76.47 55427.25 88888.00 2007-04-23 11:18:31.750 113 12325.42 76.40 55427.22 88888.00 2007-04-23 11:18:31.875 113 12325.38 76.42 55427.25 88888.00 2007-04-23 11:18:32.000 113 12325.38 76.45 55427.25 88888.00 2007-04-23 11:18:32.125 113 12325.42 76.47 55427.25 88888.00 2007-04-23 11:18:32.250 113 12325.42 76.45 55427.22 88888.00 2007-04-23 11:18:32.375 113 12325.45 76.45 55427.22 88888.00 2007-04-23 11:18:32.500 113 12325.40 76.38 55427.18 88888.00 2007-04-23 11:18:32.625 113 12325.40 76.33 55427.15 88888.00 2007-04-23 11:18:32.750 113 12325.38 76.38 55427.20 88888.00 2007-04-23 11:18:32.875 113 12325.33 76.42 55427.20 88888.00 2007-04-23 11:18:33.000 113 12325.35 76.45 55427.20 88888.00 2007-04-23 11:18:33.125 113 12325.45 76.45 55427.20 88888.00 2007-04-23 11:18:33.250 113 12325.42 76.40 55427.20 88888.00 2007-04-23 11:18:33.375 113 12325.48 76.45 55427.20 88888.00 2007-04-23 11:18:33.500 113 12325.42 76.45 55427.18 88888.00 2007-04-23 11:18:33.625 113 12325.45 76.45 55427.20 88888.00 2007-04-23 11:18:33.750 113 12325.52 76.42 55427.15 88888.00 2007-04-23 11:18:33.875 113 12325.48 76.47 55427.15 88888.00 2007-04-23 11:18:34.000 113 12325.45 76.47 55427.20 88888.00 2007-04-23 11:18:34.125 113 12325.38 76.45 55427.22 88888.00 2007-04-23 11:18:34.250 113 12325.42 76.45 55427.25 88888.00 2007-04-23 11:18:34.375 113 12325.50 76.47 55427.20 88888.00 2007-04-23 11:18:34.500 113 12325.52 76.45 55427.20 88888.00 2007-04-23 11:18:34.625 113 12325.50 76.42 55427.22 88888.00 2007-04-23 11:18:34.750 113 12325.52 76.42 55427.20 88888.00 2007-04-23 11:18:34.875 113 12325.50 76.40 55427.18 88888.00 2007-04-23 11:18:35.000 113 12325.38 76.38 55427.20 88888.00 2007-04-23 11:18:35.125 113 12325.35 76.40 55427.20 88888.00 2007-04-23 11:18:35.250 113 12325.30 76.38 55427.22 88888.00 2007-04-23 11:18:35.375 113 12325.42 76.42 55427.22 88888.00 2007-04-23 11:18:35.500 113 12325.48 76.45 55427.25 88888.00 2007-04-23 11:18:35.625 113 12325.42 76.40 55427.22 88888.00 2007-04-23 11:18:35.750 113 12325.38 76.40 55427.20 88888.00 2007-04-23 11:18:35.875 113 12325.40 76.38 55427.22 88888.00 2007-04-23 11:18:36.000 113 12325.38 76.42 55427.22 88888.00 2007-04-23 11:18:36.125 113 12325.38 76.42 55427.22 88888.00 2007-04-23 11:18:36.250 113 12325.35 76.40 55427.20 88888.00 2007-04-23 11:18:36.375 113 12325.42 76.45 55427.18 88888.00 2007-04-23 11:18:36.500 113 12325.42 76.42 55427.15 88888.00 2007-04-23 11:18:36.625 113 12325.42 76.40 55427.15 88888.00 2007-04-23 11:18:36.750 113 12325.52 76.47 55427.20 88888.00 2007-04-23 11:18:36.875 113 12325.52 76.47 55427.20 88888.00 2007-04-23 11:18:37.000 113 12325.42 76.47 55427.15 88888.00 2007-04-23 11:18:37.125 113 12325.40 76.45 55427.12 88888.00 2007-04-23 11:18:37.250 113 12325.35 76.42 55427.20 88888.00 2007-04-23 11:18:37.375 113 12325.42 76.45 55427.25 88888.00 2007-04-23 11:18:37.500 113 12325.42 76.42 55427.25 88888.00 2007-04-23 11:18:37.625 113 12325.42 76.40 55427.25 88888.00 2007-04-23 11:18:37.750 113 12325.45 76.45 55427.22 88888.00 2007-04-23 11:18:37.875 113 12325.45 76.45 55427.22 88888.00 2007-04-23 11:18:38.000 113 12325.35 76.42 55427.20 88888.00 2007-04-23 11:18:38.125 113 12325.35 76.42 55427.18 88888.00 2007-04-23 11:18:38.250 113 12325.38 76.47 55427.20 88888.00 2007-04-23 11:18:38.375 113 12325.35 76.45 55427.20 88888.00 2007-04-23 11:18:38.500 113 12325.33 76.42 55427.22 88888.00 2007-04-23 11:18:38.625 113 12325.30 76.42 55427.20 88888.00 2007-04-23 11:18:38.750 113 12325.38 76.50 55427.25 88888.00 2007-04-23 11:18:38.875 113 12325.38 76.55 55427.22 88888.00 2007-04-23 11:18:39.000 113 12325.33 76.50 55427.20 88888.00 2007-04-23 11:18:39.125 113 12325.27 76.47 55427.20 88888.00 2007-04-23 11:18:39.250 113 12325.30 76.47 55427.20 88888.00 2007-04-23 11:18:39.375 113 12325.38 76.47 55427.20 88888.00 2007-04-23 11:18:39.500 113 12325.35 76.45 55427.22 88888.00 2007-04-23 11:18:39.625 113 12325.35 76.47 55427.20 88888.00 2007-04-23 11:18:39.750 113 12325.35 76.40 55427.15 88888.00 2007-04-23 11:18:39.875 113 12325.40 76.42 55427.18 88888.00 2007-04-23 11:18:40.000 113 12325.42 76.50 55427.20 88888.00 2007-04-23 11:18:40.125 113 12325.40 76.45 55427.20 88888.00 2007-04-23 11:18:40.250 113 12325.40 76.40 55427.20 88888.00 2007-04-23 11:18:40.375 113 12325.40 76.42 55427.20 88888.00 2007-04-23 11:18:40.500 113 12325.42 76.42 55427.22 88888.00 2007-04-23 11:18:40.625 113 12325.38 76.40 55427.20 88888.00 2007-04-23 11:18:40.750 113 12325.33 76.45 55427.18 88888.00 2007-04-23 11:18:40.875 113 12325.33 76.47 55427.18 88888.00 2007-04-23 11:18:41.000 113 12325.25 76.40 55427.18 88888.00 2007-04-23 11:18:41.125 113 12325.20 76.40 55427.20 88888.00 2007-04-23 11:18:41.250 113 12325.25 76.40 55427.20 88888.00 2007-04-23 11:18:41.375 113 12325.33 76.45 55427.18 88888.00 2007-04-23 11:18:41.500 113 12325.35 76.42 55427.18 88888.00 2007-04-23 11:18:41.625 113 12325.45 76.45 55427.25 88888.00 2007-04-23 11:18:41.750 113 12325.42 76.47 55427.22 88888.00 2007-04-23 11:18:41.875 113 12325.38 76.42 55427.20 88888.00 2007-04-23 11:18:42.000 113 12325.35 76.45 55427.18 88888.00 2007-04-23 11:18:42.125 113 12325.38 76.47 55427.20 88888.00 2007-04-23 11:18:42.250 113 12325.38 76.42 55427.20 88888.00 2007-04-23 11:18:42.375 113 12325.33 76.42 55427.20 88888.00 2007-04-23 11:18:42.500 113 12325.38 76.45 55427.20 88888.00 2007-04-23 11:18:42.625 113 12325.40 76.42 55427.18 88888.00 2007-04-23 11:18:42.750 113 12325.38 76.45 55427.18 88888.00 2007-04-23 11:18:42.875 113 12325.38 76.47 55427.20 88888.00 2007-04-23 11:18:43.000 113 12325.38 76.45 55427.18 88888.00 2007-04-23 11:18:43.125 113 12325.40 76.45 55427.20 88888.00 2007-04-23 11:18:43.250 113 12325.38 76.40 55427.20 88888.00 2007-04-23 11:18:43.375 113 12325.40 76.45 55427.20 88888.00 2007-04-23 11:18:43.500 113 12325.48 76.45 55427.22 88888.00 2007-04-23 11:18:43.625 113 12325.48 76.47 55427.22 88888.00 2007-04-23 11:18:43.750 113 12325.52 76.53 55427.20 88888.00 2007-04-23 11:18:43.875 113 12325.58 76.50 55427.22 88888.00 2007-04-23 11:18:44.000 113 12325.55 76.45 55427.20 88888.00 2007-04-23 11:18:44.125 113 12325.55 76.50 55427.22 88888.00 2007-04-23 11:18:44.250 113 12325.52 76.50 55427.25 88888.00 2007-04-23 11:18:44.375 113 12325.50 76.47 55427.25 88888.00 2007-04-23 11:18:44.500 113 12325.48 76.50 55427.22 88888.00 2007-04-23 11:18:44.625 113 12325.45 76.47 55427.22 88888.00 2007-04-23 11:18:44.750 113 12325.40 76.42 55427.18 88888.00 2007-04-23 11:18:44.875 113 12325.35 76.38 55427.18 88888.00 2007-04-23 11:18:45.000 113 12325.35 76.38 55427.18 88888.00 2007-04-23 11:18:45.125 113 12325.35 76.40 55427.18 88888.00 2007-04-23 11:18:45.250 113 12325.33 76.47 55427.18 88888.00 2007-04-23 11:18:45.375 113 12325.33 76.42 55427.15 88888.00 2007-04-23 11:18:45.500 113 12325.30 76.40 55427.15 88888.00 2007-04-23 11:18:45.625 113 12325.40 76.42 55427.20 88888.00 2007-04-23 11:18:45.750 113 12325.45 76.42 55427.20 88888.00 2007-04-23 11:18:45.875 113 12325.35 76.40 55427.20 88888.00 2007-04-23 11:18:46.000 113 12325.33 76.40 55427.18 88888.00 2007-04-23 11:18:46.125 113 12325.42 76.42 55427.20 88888.00 2007-04-23 11:18:46.250 113 12325.42 76.42 55427.20 88888.00 2007-04-23 11:18:46.375 113 12325.40 76.35 55427.18 88888.00 2007-04-23 11:18:46.500 113 12325.40 76.40 55427.22 88888.00 2007-04-23 11:18:46.625 113 12325.38 76.40 55427.20 88888.00 2007-04-23 11:18:46.750 113 12325.42 76.38 55427.20 88888.00 2007-04-23 11:18:46.875 113 12325.45 76.40 55427.18 88888.00 2007-04-23 11:18:47.000 113 12325.40 76.40 55427.18 88888.00 2007-04-23 11:18:47.125 113 12325.38 76.38 55427.18 88888.00 2007-04-23 11:18:47.250 113 12325.45 76.42 55427.20 88888.00 2007-04-23 11:18:47.375 113 12325.45 76.47 55427.22 88888.00 2007-04-23 11:18:47.500 113 12325.38 76.45 55427.20 88888.00 2007-04-23 11:18:47.625 113 12325.38 76.45 55427.20 88888.00 2007-04-23 11:18:47.750 113 12325.35 76.38 55427.20 88888.00 2007-04-23 11:18:47.875 113 12325.38 76.40 55427.20 88888.00 2007-04-23 11:18:48.000 113 12325.45 76.47 55427.20 88888.00 2007-04-23 11:18:48.125 113 12325.40 76.47 55427.20 88888.00 2007-04-23 11:18:48.250 113 12325.40 76.45 55427.22 88888.00 2007-04-23 11:18:48.375 113 12325.50 76.47 55427.22 88888.00 2007-04-23 11:18:48.500 113 12325.50 76.47 55427.22 88888.00 2007-04-23 11:18:48.625 113 12325.42 76.45 55427.18 88888.00 2007-04-23 11:18:48.750 113 12325.35 76.38 55427.18 88888.00 2007-04-23 11:18:48.875 113 12325.33 76.38 55427.15 88888.00 2007-04-23 11:18:49.000 113 12325.40 76.42 55427.15 88888.00 2007-04-23 11:18:49.125 113 12325.48 76.42 55427.20 88888.00 2007-04-23 11:18:49.250 113 12325.45 76.45 55427.20 88888.00 2007-04-23 11:18:49.375 113 12325.40 76.47 55427.20 88888.00 2007-04-23 11:18:49.500 113 12325.35 76.42 55427.20 88888.00 2007-04-23 11:18:49.625 113 12325.27 76.38 55427.15 88888.00 2007-04-23 11:18:49.750 113 12325.33 76.38 55427.15 88888.00 2007-04-23 11:18:49.875 113 12325.45 76.40 55427.18 88888.00 2007-04-23 11:18:50.000 113 12325.50 76.42 55427.20 88888.00 2007-04-23 11:18:50.125 113 12325.50 76.40 55427.18 88888.00 2007-04-23 11:18:50.250 113 12325.45 76.40 55427.18 88888.00 2007-04-23 11:18:50.375 113 12325.55 76.42 55427.18 88888.00 2007-04-23 11:18:50.500 113 12325.55 76.42 55427.20 88888.00 2007-04-23 11:18:50.625 113 12325.52 76.47 55427.18 88888.00 2007-04-23 11:18:50.750 113 12325.55 76.45 55427.18 88888.00 2007-04-23 11:18:50.875 113 12325.52 76.45 55427.18 88888.00 2007-04-23 11:18:51.000 113 12325.48 76.47 55427.15 88888.00 2007-04-23 11:18:51.125 113 12325.45 76.45 55427.18 88888.00 2007-04-23 11:18:51.250 113 12325.38 76.38 55427.20 88888.00 2007-04-23 11:18:51.375 113 12325.40 76.40 55427.20 88888.00 2007-04-23 11:18:51.500 113 12325.42 76.40 55427.20 88888.00 2007-04-23 11:18:51.625 113 12325.40 76.40 55427.20 88888.00 2007-04-23 11:18:51.750 113 12325.35 76.40 55427.22 88888.00 2007-04-23 11:18:51.875 113 12325.30 76.38 55427.18 88888.00 2007-04-23 11:18:52.000 113 12325.35 76.40 55427.18 88888.00 2007-04-23 11:18:52.125 113 12325.40 76.45 55427.18 88888.00 2007-04-23 11:18:52.250 113 12325.42 76.45 55427.18 88888.00 2007-04-23 11:18:52.375 113 12325.40 76.45 55427.15 88888.00 2007-04-23 11:18:52.500 113 12325.45 76.42 55427.18 88888.00 2007-04-23 11:18:52.625 113 12325.50 76.40 55427.18 88888.00 2007-04-23 11:18:52.750 113 12325.48 76.38 55427.18 88888.00 2007-04-23 11:18:52.875 113 12325.45 76.42 55427.22 88888.00 2007-04-23 11:18:53.000 113 12325.48 76.47 55427.25 88888.00 2007-04-23 11:18:53.125 113 12325.45 76.53 55427.22 88888.00 2007-04-23 11:18:53.250 113 12325.30 76.42 55427.20 88888.00 2007-04-23 11:18:53.375 113 12325.33 76.38 55427.20 88888.00 2007-04-23 11:18:53.500 113 12325.40 76.38 55427.25 88888.00 2007-04-23 11:18:53.625 113 12325.42 76.50 55427.25 88888.00 2007-04-23 11:18:53.750 113 12325.40 76.47 55427.18 88888.00 2007-04-23 11:18:53.875 113 12325.42 76.42 55427.18 88888.00 2007-04-23 11:18:54.000 113 12325.48 76.45 55427.18 88888.00 2007-04-23 11:18:54.125 113 12325.48 76.47 55427.18 88888.00 2007-04-23 11:18:54.250 113 12325.48 76.53 55427.20 88888.00 2007-04-23 11:18:54.375 113 12325.52 76.53 55427.20 88888.00 2007-04-23 11:18:54.500 113 12325.42 76.42 55427.15 88888.00 2007-04-23 11:18:54.625 113 12325.40 76.40 55427.15 88888.00 2007-04-23 11:18:54.750 113 12325.45 76.42 55427.18 88888.00 2007-04-23 11:18:54.875 113 12325.45 76.42 55427.18 88888.00 2007-04-23 11:18:55.000 113 12325.45 76.45 55427.18 88888.00 2007-04-23 11:18:55.125 113 12325.45 76.45 55427.20 88888.00 2007-04-23 11:18:55.250 113 12325.42 76.45 55427.18 88888.00 2007-04-23 11:18:55.375 113 12325.45 76.47 55427.20 88888.00 2007-04-23 11:18:55.500 113 12325.50 76.50 55427.20 88888.00 2007-04-23 11:18:55.625 113 12325.45 76.50 55427.18 88888.00 2007-04-23 11:18:55.750 113 12325.35 76.45 55427.18 88888.00 2007-04-23 11:18:55.875 113 12325.38 76.47 55427.18 88888.00 2007-04-23 11:18:56.000 113 12325.42 76.53 55427.20 88888.00 2007-04-23 11:18:56.125 113 12325.45 76.50 55427.22 88888.00 2007-04-23 11:18:56.250 113 12325.38 76.53 55427.22 88888.00 2007-04-23 11:18:56.375 113 12325.40 76.53 55427.22 88888.00 2007-04-23 11:18:56.500 113 12325.42 76.53 55427.22 88888.00 2007-04-23 11:18:56.625 113 12325.38 76.50 55427.20 88888.00 2007-04-23 11:18:56.750 113 12325.35 76.50 55427.20 88888.00 2007-04-23 11:18:56.875 113 12325.35 76.47 55427.20 88888.00 2007-04-23 11:18:57.000 113 12325.40 76.45 55427.15 88888.00 2007-04-23 11:18:57.125 113 12325.38 76.47 55427.18 88888.00 2007-04-23 11:18:57.250 113 12325.35 76.45 55427.18 88888.00 2007-04-23 11:18:57.375 113 12325.38 76.47 55427.20 88888.00 2007-04-23 11:18:57.500 113 12325.38 76.55 55427.20 88888.00 2007-04-23 11:18:57.625 113 12325.33 76.50 55427.20 88888.00 2007-04-23 11:18:57.750 113 12325.30 76.45 55427.18 88888.00 2007-04-23 11:18:57.875 113 12325.33 76.45 55427.18 88888.00 2007-04-23 11:18:58.000 113 12325.38 76.50 55427.18 88888.00 2007-04-23 11:18:58.125 113 12325.38 76.45 55427.20 88888.00 2007-04-23 11:18:58.250 113 12325.35 76.53 55427.20 88888.00 2007-04-23 11:18:58.375 113 12325.35 76.55 55427.22 88888.00 2007-04-23 11:18:58.500 113 12325.38 76.53 55427.22 88888.00 2007-04-23 11:18:58.625 113 12325.40 76.45 55427.22 88888.00 2007-04-23 11:18:58.750 113 12325.40 76.50 55427.22 88888.00 2007-04-23 11:18:58.875 113 12325.42 76.53 55427.22 88888.00 2007-04-23 11:18:59.000 113 12325.40 76.50 55427.22 88888.00 2007-04-23 11:18:59.125 113 12325.35 76.42 55427.20 88888.00 2007-04-23 11:18:59.250 113 12325.30 76.42 55427.25 88888.00 2007-04-23 11:18:59.375 113 12325.35 76.50 55427.22 88888.00 2007-04-23 11:18:59.500 113 12325.33 76.47 55427.20 88888.00 2007-04-23 11:18:59.625 113 12325.27 76.47 55427.20 88888.00 2007-04-23 11:18:59.750 113 12325.35 76.47 55427.20 88888.00 2007-04-23 11:18:59.875 113 12325.40 76.45 55427.20 88888.00 2007-04-23 11:19:00.000 113 12325.45 76.53 55427.20 88888.00 2007-04-23 11:19:00.125 113 12325.38 76.58 55427.22 88888.00 2007-04-23 11:19:00.250 113 12325.27 76.53 55427.22 88888.00 2007-04-23 11:19:00.375 113 12325.35 76.53 55427.25 88888.00 2007-04-23 11:19:00.500 113 12325.40 76.53 55427.22 88888.00 2007-04-23 11:19:00.625 113 12325.45 76.55 55427.22 88888.00 2007-04-23 11:19:00.750 113 12325.40 76.67 55427.25 88888.00 2007-04-23 11:19:00.875 113 12325.30 76.62 55427.22 88888.00 2007-04-23 11:19:01.000 113 12325.15 76.47 55427.20 88888.00 2007-04-23 11:19:01.125 113 12325.25 76.47 55427.22 88888.00 2007-04-23 11:19:01.250 113 12325.40 76.58 55427.25 88888.00 2007-04-23 11:19:01.375 113 12325.38 76.58 55427.22 88888.00 2007-04-23 11:19:01.500 113 12325.35 76.53 55427.22 88888.00 2007-04-23 11:19:01.625 113 12325.40 76.50 55427.25 88888.00 2007-04-23 11:19:01.750 113 12325.38 76.55 55427.22 88888.00 2007-04-23 11:19:01.875 113 12325.38 76.58 55427.22 88888.00 2007-04-23 11:19:02.000 113 12325.42 76.53 55427.20 88888.00 2007-04-23 11:19:02.125 113 12325.40 76.50 55427.20 88888.00 2007-04-23 11:19:02.250 113 12325.33 76.55 55427.22 88888.00 2007-04-23 11:19:02.375 113 12325.35 76.58 55427.22 88888.00 2007-04-23 11:19:02.500 113 12325.42 76.58 55427.25 88888.00 2007-04-23 11:19:02.625 113 12325.40 76.58 55427.22 88888.00 2007-04-23 11:19:02.750 113 12325.33 76.55 55427.18 88888.00 2007-04-23 11:19:02.875 113 12325.30 76.55 55427.18 88888.00 2007-04-23 11:19:03.000 113 12325.33 76.55 55427.18 88888.00 2007-04-23 11:19:03.125 113 12325.33 76.55 55427.18 88888.00 2007-04-23 11:19:03.250 113 12325.33 76.55 55427.18 88888.00 2007-04-23 11:19:03.375 113 12325.35 76.60 55427.20 88888.00 2007-04-23 11:19:03.500 113 12325.38 76.55 55427.18 88888.00 2007-04-23 11:19:03.625 113 12325.35 76.50 55427.18 88888.00 2007-04-23 11:19:03.750 113 12325.38 76.55 55427.22 88888.00 2007-04-23 11:19:03.875 113 12325.40 76.62 55427.22 88888.00 2007-04-23 11:19:04.000 113 12325.35 76.65 55427.22 88888.00 2007-04-23 11:19:04.125 113 12325.42 76.65 55427.22 88888.00 2007-04-23 11:19:04.250 113 12325.40 76.60 55427.18 88888.00 2007-04-23 11:19:04.375 113 12325.33 76.60 55427.20 88888.00 2007-04-23 11:19:04.500 113 12325.33 76.60 55427.20 88888.00 2007-04-23 11:19:04.625 113 12325.35 76.60 55427.20 88888.00 2007-04-23 11:19:04.750 113 12325.38 76.62 55427.20 88888.00 2007-04-23 11:19:04.875 113 12325.38 76.65 55427.20 88888.00 2007-04-23 11:19:05.000 113 12325.40 76.65 55427.20 88888.00 2007-04-23 11:19:05.125 113 12325.35 76.62 55427.20 88888.00 2007-04-23 11:19:05.250 113 12325.25 76.55 55427.18 88888.00 2007-04-23 11:19:05.375 113 12325.35 76.60 55427.20 88888.00 2007-04-23 11:19:05.500 113 12325.45 76.65 55427.25 88888.00 2007-04-23 11:19:05.625 113 12325.42 76.67 55427.22 88888.00 2007-04-23 11:19:05.750 113 12325.40 76.62 55427.20 88888.00 2007-04-23 11:19:05.875 113 12325.38 76.60 55427.18 88888.00 2007-04-23 11:19:06.000 113 12325.40 76.58 55427.20 88888.00 2007-04-23 11:19:06.125 113 12325.35 76.62 55427.22 88888.00 2007-04-23 11:19:06.250 113 12325.35 76.62 55427.22 88888.00 2007-04-23 11:19:06.375 113 12325.40 76.60 55427.22 88888.00 2007-04-23 11:19:06.500 113 12325.35 76.62 55427.22 88888.00 2007-04-23 11:19:06.625 113 12325.30 76.65 55427.22 88888.00 2007-04-23 11:19:06.750 113 12325.33 76.65 55427.22 88888.00 2007-04-23 11:19:06.875 113 12325.40 76.65 55427.18 88888.00 2007-04-23 11:19:07.000 113 12325.40 76.55 55427.18 88888.00 2007-04-23 11:19:07.125 113 12325.33 76.53 55427.20 88888.00 2007-04-23 11:19:07.250 113 12325.33 76.60 55427.22 88888.00 2007-04-23 11:19:07.375 113 12325.40 76.67 55427.22 88888.00 2007-04-23 11:19:07.500 113 12325.45 76.70 55427.22 88888.00 2007-04-23 11:19:07.625 113 12325.42 76.67 55427.22 88888.00 2007-04-23 11:19:07.750 113 12325.35 76.65 55427.22 88888.00 2007-04-23 11:19:07.875 113 12325.25 76.58 55427.20 88888.00 2007-04-23 11:19:08.000 113 12325.33 76.58 55427.18 88888.00 2007-04-23 11:19:08.125 113 12325.40 76.60 55427.20 88888.00 2007-04-23 11:19:08.250 113 12325.33 76.62 55427.20 88888.00 2007-04-23 11:19:08.375 113 12325.38 76.70 55427.22 88888.00 2007-04-23 11:19:08.500 113 12325.42 76.72 55427.20 88888.00 2007-04-23 11:19:08.625 113 12325.48 76.72 55427.20 88888.00 2007-04-23 11:19:08.750 113 12325.48 76.65 55427.18 88888.00 2007-04-23 11:19:08.875 113 12325.45 76.62 55427.18 88888.00 2007-04-23 11:19:09.000 113 12325.45 76.58 55427.18 88888.00 2007-04-23 11:19:09.125 113 12325.48 76.65 55427.20 88888.00 2007-04-23 11:19:09.250 113 12325.45 76.72 55427.22 88888.00 2007-04-23 11:19:09.375 113 12325.45 76.67 55427.20 88888.00 2007-04-23 11:19:09.500 113 12325.35 76.60 55427.20 88888.00 2007-04-23 11:19:09.625 113 12325.35 76.58 55427.20 88888.00 2007-04-23 11:19:09.750 113 12325.38 76.65 55427.22 88888.00 2007-04-23 11:19:09.875 113 12325.38 76.58 55427.20 88888.00 2007-04-23 11:19:10.000 113 12325.40 76.62 55427.22 88888.00 2007-04-23 11:19:10.125 113 12325.42 76.72 55427.25 88888.00 2007-04-23 11:19:10.250 113 12325.45 76.70 55427.25 88888.00 2007-04-23 11:19:10.375 113 12325.42 76.65 55427.22 88888.00 2007-04-23 11:19:10.500 113 12325.30 76.65 55427.20 88888.00 2007-04-23 11:19:10.625 113 12325.27 76.75 55427.25 88888.00 2007-04-23 11:19:10.750 113 12325.40 76.75 55427.25 88888.00 2007-04-23 11:19:10.875 113 12325.42 76.75 55427.22 88888.00 2007-04-23 11:19:11.000 113 12325.40 76.75 55427.22 88888.00 2007-04-23 11:19:11.125 113 12325.30 76.70 55427.20 88888.00 2007-04-23 11:19:11.250 113 12325.27 76.67 55427.20 88888.00 2007-04-23 11:19:11.375 113 12325.33 76.72 55427.18 88888.00 2007-04-23 11:19:11.500 113 12325.35 76.72 55427.22 88888.00 2007-04-23 11:19:11.625 113 12325.33 76.70 55427.20 88888.00 2007-04-23 11:19:11.750 113 12325.35 76.72 55427.22 88888.00 2007-04-23 11:19:11.875 113 12325.35 76.72 55427.20 88888.00 2007-04-23 11:19:12.000 113 12325.30 76.75 55427.20 88888.00 2007-04-23 11:19:12.125 113 12325.33 76.80 55427.20 88888.00 2007-04-23 11:19:12.250 113 12325.38 76.80 55427.22 88888.00 2007-04-23 11:19:12.375 113 12325.35 76.78 55427.18 88888.00 2007-04-23 11:19:12.500 113 12325.25 76.72 55427.15 88888.00 2007-04-23 11:19:12.625 113 12325.25 76.72 55427.18 88888.00 2007-04-23 11:19:12.750 113 12325.23 76.75 55427.15 88888.00 2007-04-23 11:19:12.875 113 12325.17 76.75 55427.18 88888.00 2007-04-23 11:19:13.000 113 12325.17 76.72 55427.18 88888.00 2007-04-23 11:19:13.125 113 12325.23 76.75 55427.22 88888.00 2007-04-23 11:19:13.250 113 12325.27 76.78 55427.25 88888.00 2007-04-23 11:19:13.375 113 12325.33 76.72 55427.20 88888.00 2007-04-23 11:19:13.500 113 12325.33 76.75 55427.20 88888.00 2007-04-23 11:19:13.625 113 12325.38 76.78 55427.20 88888.00 2007-04-23 11:19:13.750 113 12325.40 76.72 55427.20 88888.00 2007-04-23 11:19:13.875 113 12325.33 76.75 55427.20 88888.00 2007-04-23 11:19:14.000 113 12325.27 76.80 55427.22 88888.00 2007-04-23 11:19:14.125 113 12325.33 76.80 55427.20 88888.00 2007-04-23 11:19:14.250 113 12325.35 76.75 55427.20 88888.00 2007-04-23 11:19:14.375 113 12325.38 76.75 55427.18 88888.00 2007-04-23 11:19:14.500 113 12325.38 76.75 55427.20 88888.00 2007-04-23 11:19:14.625 113 12325.33 76.80 55427.22 88888.00 2007-04-23 11:19:14.750 113 12325.30 76.85 55427.25 88888.00 2007-04-23 11:19:14.875 113 12325.27 76.80 55427.25 88888.00 2007-04-23 11:19:15.000 113 12325.25 76.80 55427.20 88888.00 2007-04-23 11:19:15.125 113 12325.30 76.80 55427.22 88888.00 2007-04-23 11:19:15.250 113 12325.27 76.78 55427.20 88888.00 2007-04-23 11:19:15.375 113 12325.25 76.78 55427.18 88888.00 2007-04-23 11:19:15.500 113 12325.23 76.83 55427.18 88888.00 2007-04-23 11:19:15.625 113 12325.25 76.80 55427.20 88888.00 2007-04-23 11:19:15.750 113 12325.27 76.80 55427.22 88888.00 2007-04-23 11:19:15.875 113 12325.33 76.83 55427.22 88888.00 2007-04-23 11:19:16.000 113 12325.30 76.83 55427.20 88888.00 2007-04-23 11:19:16.125 113 12325.23 76.83 55427.20 88888.00 2007-04-23 11:19:16.250 113 12325.15 76.80 55427.20 88888.00 2007-04-23 11:19:16.375 113 12325.23 76.88 55427.22 88888.00 2007-04-23 11:19:16.500 113 12325.30 76.85 55427.22 88888.00 2007-04-23 11:19:16.625 113 12325.33 76.83 55427.22 88888.00 2007-04-23 11:19:16.750 113 12325.33 76.85 55427.22 88888.00 2007-04-23 11:19:16.875 113 12325.30 76.85 55427.22 88888.00 2007-04-23 11:19:17.000 113 12325.33 76.90 55427.22 88888.00 2007-04-23 11:19:17.125 113 12325.27 76.88 55427.20 88888.00 2007-04-23 11:19:17.250 113 12325.23 76.85 55427.22 88888.00 2007-04-23 11:19:17.375 113 12325.25 76.83 55427.18 88888.00 2007-04-23 11:19:17.500 113 12325.25 76.83 55427.20 88888.00 2007-04-23 11:19:17.625 113 12325.30 76.85 55427.22 88888.00 2007-04-23 11:19:17.750 113 12325.38 76.88 55427.25 88888.00 2007-04-23 11:19:17.875 113 12325.35 76.85 55427.22 88888.00 2007-04-23 11:19:18.000 113 12325.35 76.85 55427.18 88888.00 2007-04-23 11:19:18.125 113 12325.35 76.85 55427.18 88888.00 2007-04-23 11:19:18.250 113 12325.40 76.83 55427.18 88888.00 2007-04-23 11:19:18.375 113 12325.40 76.83 55427.18 88888.00 2007-04-23 11:19:18.500 113 12325.33 76.85 55427.18 88888.00 2007-04-23 11:19:18.625 113 12325.40 76.83 55427.18 88888.00 2007-04-23 11:19:18.750 113 12325.35 76.90 55427.18 88888.00 2007-04-23 11:19:18.875 113 12325.38 76.90 55427.20 88888.00 2007-04-23 11:19:19.000 113 12325.38 76.92 55427.18 88888.00 2007-04-23 11:19:19.125 113 12325.38 76.88 55427.18 88888.00 2007-04-23 11:19:19.250 113 12325.38 76.88 55427.18 88888.00 2007-04-23 11:19:19.375 113 12325.38 76.80 55427.18 88888.00 2007-04-23 11:19:19.500 113 12325.40 76.83 55427.18 88888.00 2007-04-23 11:19:19.625 113 12325.40 76.90 55427.18 88888.00 2007-04-23 11:19:19.750 113 12325.42 76.92 55427.20 88888.00 2007-04-23 11:19:19.875 113 12325.45 77.00 55427.22 88888.00 2007-04-23 11:19:20.000 113 12325.50 76.97 55427.20 88888.00 2007-04-23 11:19:20.125 113 12325.45 76.92 55427.18 88888.00 2007-04-23 11:19:20.250 113 12325.35 76.92 55427.18 88888.00 2007-04-23 11:19:20.375 113 12325.33 76.90 55427.18 88888.00 2007-04-23 11:19:20.500 113 12325.33 76.95 55427.20 88888.00 2007-04-23 11:19:20.625 113 12325.33 76.90 55427.18 88888.00 2007-04-23 11:19:20.750 113 12325.40 76.92 55427.18 88888.00 2007-04-23 11:19:20.875 113 12325.33 76.90 55427.12 88888.00 2007-04-23 11:19:21.000 113 12325.27 76.90 55427.15 88888.00 2007-04-23 11:19:21.125 113 12325.33 76.95 55427.18 88888.00 2007-04-23 11:19:21.250 113 12325.30 76.88 55427.18 88888.00 2007-04-23 11:19:21.375 113 12325.35 76.90 55427.18 88888.00 2007-04-23 11:19:21.500 113 12325.45 76.92 55427.18 88888.00 2007-04-23 11:19:21.625 113 12325.48 77.00 55427.20 88888.00 2007-04-23 11:19:21.750 113 12325.45 76.95 55427.18 88888.00 2007-04-23 11:19:21.875 113 12325.40 76.90 55427.20 88888.00 2007-04-23 11:19:22.000 113 12325.40 76.92 55427.18 88888.00 2007-04-23 11:19:22.125 113 12325.38 76.97 55427.20 88888.00 2007-04-23 11:19:22.250 113 12325.30 76.92 55427.20 88888.00 2007-04-23 11:19:22.375 113 12325.38 76.92 55427.18 88888.00 2007-04-23 11:19:22.500 113 12325.42 76.92 55427.20 88888.00 2007-04-23 11:19:22.625 113 12325.42 76.92 55427.15 88888.00 2007-04-23 11:19:22.750 113 12325.40 76.95 55427.12 88888.00 2007-04-23 11:19:22.875 113 12325.30 76.97 55427.20 88888.00 2007-04-23 11:19:23.000 113 12325.33 76.95 55427.18 88888.00 2007-04-23 11:19:23.125 113 12325.38 76.95 55427.20 88888.00 2007-04-23 11:19:23.250 113 12325.38 76.95 55427.20 88888.00 2007-04-23 11:19:23.375 113 12325.38 76.90 55427.18 88888.00 2007-04-23 11:19:23.500 113 12325.35 76.90 55427.18 88888.00 2007-04-23 11:19:23.625 113 12325.35 76.90 55427.15 88888.00 2007-04-23 11:19:23.750 113 12325.40 76.90 55427.18 88888.00 2007-04-23 11:19:23.875 113 12325.40 76.90 55427.18 88888.00 2007-04-23 11:19:24.000 113 12325.48 76.92 55427.18 88888.00 2007-04-23 11:19:24.125 113 12325.48 77.00 55427.18 88888.00 2007-04-23 11:19:24.250 113 12325.38 76.97 55427.22 88888.00 2007-04-23 11:19:24.375 113 12325.38 76.95 55427.20 88888.00 2007-04-23 11:19:24.500 113 12325.35 76.92 55427.15 88888.00 2007-04-23 11:19:24.625 113 12325.33 76.92 55427.15 88888.00 2007-04-23 11:19:24.750 113 12325.33 76.95 55427.18 88888.00 2007-04-23 11:19:24.875 113 12325.38 76.97 55427.18 88888.00 2007-04-23 11:19:25.000 113 12325.40 76.97 55427.12 88888.00 2007-04-23 11:19:25.125 113 12325.40 76.95 55427.15 88888.00 2007-04-23 11:19:25.250 113 12325.48 76.97 55427.18 88888.00 2007-04-23 11:19:25.375 113 12325.52 77.05 55427.20 88888.00 2007-04-23 11:19:25.500 113 12325.50 77.05 55427.18 88888.00 2007-04-23 11:19:25.625 113 12325.45 77.05 55427.15 88888.00 2007-04-23 11:19:25.750 113 12325.48 77.08 55427.15 88888.00 2007-04-23 11:19:25.875 113 12325.48 77.08 55427.18 88888.00 2007-04-23 11:19:26.000 113 12325.38 77.00 55427.15 88888.00 2007-04-23 11:19:26.125 113 12325.35 76.97 55427.15 88888.00 2007-04-23 11:19:26.250 113 12325.35 76.97 55427.15 88888.00 2007-04-23 11:19:26.375 113 12325.35 77.03 55427.15 88888.00 2007-04-23 11:19:26.500 113 12325.40 77.00 55427.15 88888.00 2007-04-23 11:19:26.625 113 12325.45 77.03 55427.15 88888.00 2007-04-23 11:19:26.750 113 12325.50 76.97 55427.20 88888.00 2007-04-23 11:19:26.875 113 12325.55 76.97 55427.18 88888.00 2007-04-23 11:19:27.000 113 12325.48 76.97 55427.15 88888.00 2007-04-23 11:19:27.125 113 12325.45 77.03 55427.15 88888.00 2007-04-23 11:19:27.250 113 12325.45 77.03 55427.18 88888.00 2007-04-23 11:19:27.375 113 12325.52 77.03 55427.18 88888.00 2007-04-23 11:19:27.500 113 12325.55 77.00 55427.15 88888.00 2007-04-23 11:19:27.625 113 12325.50 77.03 55427.15 88888.00 2007-04-23 11:19:27.750 113 12325.52 77.05 55427.15 88888.00 2007-04-23 11:19:27.875 113 12325.60 77.05 55427.12 88888.00 2007-04-23 11:19:28.000 113 12325.60 77.00 55427.12 88888.00 2007-04-23 11:19:28.125 113 12325.60 77.00 55427.12 88888.00 2007-04-23 11:19:28.250 113 12325.55 76.97 55427.12 88888.00 2007-04-23 11:19:28.375 113 12325.60 77.05 55427.15 88888.00 2007-04-23 11:19:28.500 113 12325.65 77.05 55427.12 88888.00 2007-04-23 11:19:28.625 113 12325.65 76.97 55427.12 88888.00 2007-04-23 11:19:28.750 113 12325.70 77.05 55427.20 88888.00 2007-04-23 11:19:28.875 113 12325.62 77.00 55427.18 88888.00 2007-04-23 11:19:29.000 113 12325.55 77.03 55427.18 88888.00 2007-04-23 11:19:29.125 113 12325.60 77.12 55427.18 88888.00 2007-04-23 11:19:29.250 113 12325.60 77.08 55427.18 88888.00 2007-04-23 11:19:29.375 113 12325.65 77.08 55427.20 88888.00 2007-04-23 11:19:29.500 113 12325.55 77.05 55427.15 88888.00 2007-04-23 11:19:29.625 113 12325.48 77.00 55427.12 88888.00 2007-04-23 11:19:29.750 113 12325.50 77.00 55427.12 88888.00 2007-04-23 11:19:29.875 113 12325.58 77.08 55427.12 88888.00 2007-04-23 11:19:30.000 113 12325.67 77.05 55427.12 88888.00 2007-04-23 11:19:30.125 113 12325.70 77.00 55427.12 88888.00 2007-04-23 11:19:30.250 113 12325.70 77.03 55427.15 88888.00 2007-04-23 11:19:30.375 113 12325.65 77.00 55427.12 88888.00 2007-04-23 11:19:30.500 113 12325.52 77.03 55427.10 88888.00 2007-04-23 11:19:30.625 113 12325.45 76.95 55427.10 88888.00 2007-04-23 11:19:30.750 113 12325.48 76.97 55427.07 88888.00 2007-04-23 11:19:30.875 113 12325.52 77.05 55427.10 88888.00 2007-04-23 11:19:31.000 113 12325.58 77.03 55427.10 88888.00 2007-04-23 11:19:31.125 113 12325.65 76.97 55427.07 88888.00 2007-04-23 11:19:31.250 113 12325.62 76.97 55427.10 88888.00 2007-04-23 11:19:31.375 113 12325.65 77.00 55427.10 88888.00 2007-04-23 11:19:31.500 113 12325.65 77.10 55427.10 88888.00 2007-04-23 11:19:31.625 113 12325.60 77.10 55427.10 88888.00 2007-04-23 11:19:31.750 113 12325.60 77.05 55427.05 88888.00 2007-04-23 11:19:31.875 113 12325.60 77.08 55427.07 88888.00 2007-04-23 11:19:32.000 113 12325.58 77.05 55427.07 88888.00 2007-04-23 11:19:32.125 113 12325.55 77.00 55427.07 88888.00 2007-04-23 11:19:32.250 113 12325.55 77.00 55427.10 88888.00 2007-04-23 11:19:32.375 113 12325.65 77.10 55427.10 88888.00 2007-04-23 11:19:32.500 113 12325.65 77.08 55427.10 88888.00 2007-04-23 11:19:32.625 113 12325.65 77.08 55427.10 88888.00 2007-04-23 11:19:32.750 113 12325.62 77.03 55427.07 88888.00 2007-04-23 11:19:32.875 113 12325.62 77.05 55427.07 88888.00 2007-04-23 11:19:33.000 113 12325.60 77.08 55427.05 88888.00 2007-04-23 11:19:33.125 113 12325.62 77.10 55427.07 88888.00 2007-04-23 11:19:33.250 113 12325.62 77.00 55427.10 88888.00 2007-04-23 11:19:33.375 113 12325.58 77.10 55427.10 88888.00 2007-04-23 11:19:33.500 113 12325.65 77.17 55427.18 88888.00 2007-04-23 11:19:33.625 113 12325.67 77.10 55427.12 88888.00 2007-04-23 11:19:33.750 113 12325.65 77.03 55427.10 88888.00 2007-04-23 11:19:33.875 113 12325.67 77.05 55427.12 88888.00 2007-04-23 11:19:34.000 113 12325.67 77.05 55427.10 88888.00 2007-04-23 11:19:34.125 113 12325.60 77.03 55427.10 88888.00 2007-04-23 11:19:34.250 113 12325.60 77.00 55427.10 88888.00 2007-04-23 11:19:34.375 113 12325.58 77.03 55427.10 88888.00 2007-04-23 11:19:34.500 113 12325.58 77.05 55427.10 88888.00 2007-04-23 11:19:34.625 113 12325.65 77.10 55427.12 88888.00 2007-04-23 11:19:34.750 113 12325.62 77.00 55427.07 88888.00 2007-04-23 11:19:34.875 113 12325.60 77.00 55427.10 88888.00 2007-04-23 11:19:35.000 113 12325.58 77.03 55427.10 88888.00 2007-04-23 11:19:35.125 113 12325.60 77.10 55427.10 88888.00 2007-04-23 11:19:35.250 113 12325.60 77.05 55427.12 88888.00 2007-04-23 11:19:35.375 113 12325.62 77.05 55427.10 88888.00 2007-04-23 11:19:35.500 113 12325.60 77.08 55427.10 88888.00 2007-04-23 11:19:35.625 113 12325.60 77.05 55427.07 88888.00 2007-04-23 11:19:35.750 113 12325.58 77.05 55427.07 88888.00 2007-04-23 11:19:35.875 113 12325.58 77.10 55427.10 88888.00 2007-04-23 11:19:36.000 113 12325.58 77.08 55427.05 88888.00 2007-04-23 11:19:36.125 113 12325.52 77.00 55427.05 88888.00 2007-04-23 11:19:36.250 113 12325.50 77.00 55427.03 88888.00 2007-04-23 11:19:36.375 113 12325.60 77.00 55427.05 88888.00 2007-04-23 11:19:36.500 113 12325.67 77.03 55427.10 88888.00 2007-04-23 11:19:36.625 113 12325.62 77.08 55427.10 88888.00 2007-04-23 11:19:36.750 113 12325.55 77.03 55427.07 88888.00 2007-04-23 11:19:36.875 113 12325.62 77.05 55427.10 88888.00 2007-04-23 11:19:37.000 113 12325.70 77.05 55427.10 88888.00 2007-04-23 11:19:37.125 113 12325.67 77.08 55427.12 88888.00 2007-04-23 11:19:37.250 113 12325.60 77.08 55427.12 88888.00 2007-04-23 11:19:37.375 113 12325.60 77.08 55427.10 88888.00 2007-04-23 11:19:37.500 113 12325.60 77.00 55427.07 88888.00 2007-04-23 11:19:37.625 113 12325.67 77.03 55427.07 88888.00 2007-04-23 11:19:37.750 113 12325.70 77.10 55427.10 88888.00 2007-04-23 11:19:37.875 113 12325.58 77.08 55427.12 88888.00 2007-04-23 11:19:38.000 113 12325.55 77.12 55427.12 88888.00 2007-04-23 11:19:38.125 113 12325.60 77.15 55427.12 88888.00 2007-04-23 11:19:38.250 113 12325.58 77.05 55427.12 88888.00 2007-04-23 11:19:38.375 113 12325.60 77.05 55427.10 88888.00 2007-04-23 11:19:38.500 113 12325.58 77.03 55427.10 88888.00 2007-04-23 11:19:38.625 113 12325.60 77.08 55427.10 88888.00 2007-04-23 11:19:38.750 113 12325.67 77.10 55427.10 88888.00 2007-04-23 11:19:38.875 113 12325.70 77.05 55427.07 88888.00 2007-04-23 11:19:39.000 113 12325.67 77.03 55427.10 88888.00 2007-04-23 11:19:39.125 113 12325.70 77.03 55427.10 88888.00 2007-04-23 11:19:39.250 113 12325.60 77.05 55427.10 88888.00 2007-04-23 11:19:39.375 113 12325.60 77.05 55427.10 88888.00 2007-04-23 11:19:39.500 113 12325.52 77.00 55427.10 88888.00 2007-04-23 11:19:39.625 113 12325.48 77.00 55427.10 88888.00 2007-04-23 11:19:39.750 113 12325.55 77.05 55427.10 88888.00 2007-04-23 11:19:39.875 113 12325.55 77.05 55427.07 88888.00 2007-04-23 11:19:40.000 113 12325.60 77.05 55427.07 88888.00 2007-04-23 11:19:40.125 113 12325.62 77.08 55427.07 88888.00 2007-04-23 11:19:40.250 113 12325.67 77.08 55427.07 88888.00 2007-04-23 11:19:40.375 113 12325.60 77.10 55427.07 88888.00 2007-04-23 11:19:40.500 113 12325.52 77.05 55427.10 88888.00 2007-04-23 11:19:40.625 113 12325.52 77.08 55427.10 88888.00 2007-04-23 11:19:40.750 113 12325.60 77.10 55427.10 88888.00 2007-04-23 11:19:40.875 113 12325.58 77.03 55427.15 88888.00 2007-04-23 11:19:41.000 113 12325.60 77.08 55427.12 88888.00 2007-04-23 11:19:41.125 113 12325.65 77.08 55427.10 88888.00 2007-04-23 11:19:41.250 113 12325.60 77.05 55427.10 88888.00 2007-04-23 11:19:41.375 113 12325.70 77.08 55427.10 88888.00 2007-04-23 11:19:41.500 113 12325.67 77.12 55427.12 88888.00 2007-04-23 11:19:41.625 113 12325.62 77.08 55427.10 88888.00 2007-04-23 11:19:41.750 113 12325.62 77.08 55427.10 88888.00 2007-04-23 11:19:41.875 113 12325.62 77.10 55427.12 88888.00 2007-04-23 11:19:42.000 113 12325.60 77.05 55427.10 88888.00 2007-04-23 11:19:42.125 113 12325.58 77.08 55427.10 88888.00 2007-04-23 11:19:42.250 113 12325.60 77.12 55427.12 88888.00 2007-04-23 11:19:42.375 113 12325.58 77.12 55427.10 88888.00 2007-04-23 11:19:42.500 113 12325.50 77.08 55427.10 88888.00 2007-04-23 11:19:42.625 113 12325.52 77.08 55427.07 88888.00 2007-04-23 11:19:42.750 113 12325.55 77.05 55427.07 88888.00 2007-04-23 11:19:42.875 113 12325.52 77.08 55427.10 88888.00 2007-04-23 11:19:43.000 113 12325.50 77.05 55427.07 88888.00 2007-04-23 11:19:43.125 113 12325.52 77.05 55427.07 88888.00 2007-04-23 11:19:43.250 113 12325.58 77.05 55427.10 88888.00 2007-04-23 11:19:43.375 113 12325.62 77.10 55427.12 88888.00 2007-04-23 11:19:43.500 113 12325.62 77.05 55427.12 88888.00 2007-04-23 11:19:43.625 113 12325.62 77.03 55427.07 88888.00 2007-04-23 11:19:43.750 113 12325.60 77.00 55427.07 88888.00 2007-04-23 11:19:43.875 113 12325.67 77.08 55427.10 88888.00 2007-04-23 11:19:44.000 113 12325.73 77.10 55427.07 88888.00 2007-04-23 11:19:44.125 113 12325.65 77.05 55427.07 88888.00 2007-04-23 11:19:44.250 113 12325.60 77.05 55427.10 88888.00 2007-04-23 11:19:44.375 113 12325.70 77.08 55427.12 88888.00 2007-04-23 11:19:44.500 113 12325.77 77.05 55427.12 88888.00 2007-04-23 11:19:44.625 113 12325.77 77.05 55427.12 88888.00 2007-04-23 11:19:44.750 113 12325.73 77.08 55427.12 88888.00 2007-04-23 11:19:44.875 113 12325.65 77.05 55427.10 88888.00 2007-04-23 11:19:45.000 113 12325.58 77.00 55427.07 88888.00 2007-04-23 11:19:45.125 113 12325.65 77.05 55427.07 88888.00 2007-04-23 11:19:45.250 113 12325.67 77.05 55427.10 88888.00 2007-04-23 11:19:45.375 113 12325.67 77.15 55427.07 88888.00 2007-04-23 11:19:45.500 113 12325.73 77.17 55427.12 88888.00 2007-04-23 11:19:45.625 113 12325.73 77.10 55427.12 88888.00 2007-04-23 11:19:45.750 113 12325.62 77.00 55427.10 88888.00 2007-04-23 11:19:45.875 113 12325.55 77.03 55427.10 88888.00 2007-04-23 11:19:46.000 113 12325.60 77.08 55427.12 88888.00 2007-04-23 11:19:46.125 113 12325.65 77.08 55427.10 88888.00 2007-04-23 11:19:46.250 113 12325.70 77.08 55427.10 88888.00 2007-04-23 11:19:46.375 113 12325.65 77.08 55427.07 88888.00 2007-04-23 11:19:46.500 113 12325.60 77.08 55427.07 88888.00 2007-04-23 11:19:46.625 113 12325.65 77.03 55427.07 88888.00 2007-04-23 11:19:46.750 113 12325.67 77.08 55427.10 88888.00 2007-04-23 11:19:46.875 113 12325.70 77.05 55427.07 88888.00 2007-04-23 11:19:47.000 113 12325.60 77.00 55427.03 88888.00 2007-04-23 11:19:47.125 113 12325.55 77.05 55427.05 88888.00 2007-04-23 11:19:47.250 113 12325.62 77.12 55427.07 88888.00 2007-04-23 11:19:47.375 113 12325.67 77.12 55427.07 88888.00 2007-04-23 11:19:47.500 113 12325.65 77.12 55427.10 88888.00 2007-04-23 11:19:47.625 113 12325.62 77.08 55427.03 88888.00 2007-04-23 11:19:47.750 113 12325.62 77.08 55427.05 88888.00 2007-04-23 11:19:47.875 113 12325.67 77.15 55427.05 88888.00 2007-04-23 11:19:48.000 113 12325.65 77.12 55427.03 88888.00 2007-04-23 11:19:48.125 113 12325.62 77.10 55427.03 88888.00 2007-04-23 11:19:48.250 113 12325.73 77.12 55427.05 88888.00 2007-04-23 11:19:48.375 113 12325.80 77.12 55427.07 88888.00 2007-04-23 11:19:48.500 113 12325.80 77.20 55427.07 88888.00 2007-04-23 11:19:48.625 113 12325.65 77.17 55427.05 88888.00 2007-04-23 11:19:48.750 113 12325.58 77.08 55427.03 88888.00 2007-04-23 11:19:48.875 113 12325.60 77.00 55427.00 88888.00 2007-04-23 11:19:49.000 113 12325.70 76.97 55427.03 88888.00 2007-04-23 11:19:49.125 113 12325.67 77.00 55427.05 88888.00 2007-04-23 11:19:49.250 113 12325.67 77.08 55427.05 88888.00 2007-04-23 11:19:49.375 113 12325.67 77.10 55427.05 88888.00 2007-04-23 11:19:49.500 113 12325.67 77.12 55427.07 88888.00 2007-04-23 11:19:49.625 113 12325.62 77.10 55427.07 88888.00 2007-04-23 11:19:49.750 113 12325.58 77.10 55427.07 88888.00 2007-04-23 11:19:49.875 113 12325.60 77.05 55427.07 88888.00 2007-04-23 11:19:50.000 113 12325.58 77.00 55427.00 88888.00 2007-04-23 11:19:50.125 113 12325.52 77.05 55427.00 88888.00 2007-04-23 11:19:50.250 113 12325.60 77.10 55427.03 88888.00 2007-04-23 11:19:50.375 113 12325.60 77.08 55427.07 88888.00 2007-04-23 11:19:50.500 113 12325.58 77.10 55427.07 88888.00 2007-04-23 11:19:50.625 113 12325.55 77.08 55427.05 88888.00 2007-04-23 11:19:50.750 113 12325.58 77.08 55427.05 88888.00 2007-04-23 11:19:50.875 113 12325.60 77.15 55427.07 88888.00 2007-04-23 11:19:51.000 113 12325.58 77.12 55427.10 88888.00 2007-04-23 11:19:51.125 113 12325.58 77.10 55427.07 88888.00 2007-04-23 11:19:51.250 113 12325.52 77.03 55427.03 88888.00 2007-04-23 11:19:51.375 113 12325.52 77.08 55427.03 88888.00 2007-04-23 11:19:51.500 113 12325.55 77.05 55427.05 88888.00 2007-04-23 11:19:51.625 113 12325.52 77.00 55427.03 88888.00 2007-04-23 11:19:51.750 113 12325.52 77.12 55427.05 88888.00 2007-04-23 11:19:51.875 113 12325.55 77.10 55427.05 88888.00 2007-04-23 11:19:52.000 113 12325.52 77.10 55427.03 88888.00 2007-04-23 11:19:52.125 113 12325.42 77.12 55427.00 88888.00 2007-04-23 11:19:52.250 113 12325.40 77.03 55427.00 88888.00 2007-04-23 11:19:52.375 113 12325.48 77.03 55427.03 88888.00 2007-04-23 11:19:52.500 113 12325.52 77.08 55427.07 88888.00 2007-04-23 11:19:52.625 113 12325.55 77.12 55427.07 88888.00 2007-04-23 11:19:52.750 113 12325.55 77.08 55427.03 88888.00 2007-04-23 11:19:52.875 113 12325.48 77.03 55427.05 88888.00 2007-04-23 11:19:53.000 113 12325.48 77.08 55427.05 88888.00 2007-04-23 11:19:53.125 113 12325.52 77.08 55427.07 88888.00 2007-04-23 11:19:53.250 113 12325.48 77.05 55427.07 88888.00 2007-04-23 11:19:53.375 113 12325.48 77.08 55427.03 88888.00 2007-04-23 11:19:53.500 113 12325.48 77.00 55427.03 88888.00 2007-04-23 11:19:53.625 113 12325.58 77.03 55427.05 88888.00 2007-04-23 11:19:53.750 113 12325.55 77.10 55427.07 88888.00 2007-04-23 11:19:53.875 113 12325.48 77.08 55427.05 88888.00 2007-04-23 11:19:54.000 113 12325.50 77.05 55427.05 88888.00 2007-04-23 11:19:54.125 113 12325.65 77.15 55427.07 88888.00 2007-04-23 11:19:54.250 113 12325.55 77.12 55427.07 88888.00 2007-04-23 11:19:54.375 113 12325.58 77.10 55427.10 88888.00 2007-04-23 11:19:54.500 113 12325.60 77.12 55427.05 88888.00 2007-04-23 11:19:54.625 113 12325.65 77.12 55427.03 88888.00 2007-04-23 11:19:54.750 113 12325.65 77.12 55427.05 88888.00 2007-04-23 11:19:54.875 113 12325.62 77.15 55427.05 88888.00 2007-04-23 11:19:55.000 113 12325.60 77.12 55427.05 88888.00 2007-04-23 11:19:55.125 113 12325.52 77.05 55427.03 88888.00 2007-04-23 11:19:55.250 113 12325.50 77.00 55427.03 88888.00 2007-04-23 11:19:55.375 113 12325.62 77.08 55427.05 88888.00 2007-04-23 11:19:55.500 113 12325.60 77.12 55427.07 88888.00 2007-04-23 11:19:55.625 113 12325.60 77.12 55427.07 88888.00 2007-04-23 11:19:55.750 113 12325.62 77.12 55427.05 88888.00 2007-04-23 11:19:55.875 113 12325.58 77.08 55427.05 88888.00 2007-04-23 11:19:56.000 113 12325.60 77.10 55427.00 88888.00 2007-04-23 11:19:56.125 113 12325.55 77.08 55427.00 88888.00 2007-04-23 11:19:56.250 113 12325.50 77.08 55427.03 88888.00 2007-04-23 11:19:56.375 113 12325.58 77.08 55427.03 88888.00 2007-04-23 11:19:56.500 113 12325.62 77.10 55427.00 88888.00 2007-04-23 11:19:56.625 113 12325.58 77.03 55427.03 88888.00 2007-04-23 11:19:56.750 113 12325.60 77.03 55427.03 88888.00 2007-04-23 11:19:56.875 113 12325.65 77.08 55427.05 88888.00 2007-04-23 11:19:57.000 113 12325.65 77.05 55427.05 88888.00 2007-04-23 11:19:57.125 113 12325.65 77.08 55427.05 88888.00 2007-04-23 11:19:57.250 113 12325.67 77.08 55427.05 88888.00 2007-04-23 11:19:57.375 113 12325.70 77.08 55427.05 88888.00 2007-04-23 11:19:57.500 113 12325.75 77.12 55427.07 88888.00 2007-04-23 11:19:57.625 113 12325.77 77.12 55427.10 88888.00 2007-04-23 11:19:57.750 113 12325.73 77.10 55427.05 88888.00 2007-04-23 11:19:57.875 113 12325.70 77.08 55427.03 88888.00 2007-04-23 11:19:58.000 113 12325.73 77.10 55427.03 88888.00 2007-04-23 11:19:58.125 113 12325.70 77.10 55427.05 88888.00 2007-04-23 11:19:58.250 113 12325.65 77.05 55427.03 88888.00 2007-04-23 11:19:58.375 113 12325.67 77.03 55427.00 88888.00 2007-04-23 11:19:58.500 113 12325.73 77.05 55427.00 88888.00 2007-04-23 11:19:58.625 113 12325.67 77.00 55427.00 88888.00 2007-04-23 11:19:58.750 113 12325.65 77.03 55427.05 88888.00 2007-04-23 11:19:58.875 113 12325.65 77.05 55427.03 88888.00 2007-04-23 11:19:59.000 113 12325.73 77.08 55427.05 88888.00 2007-04-23 11:19:59.125 113 12325.77 77.05 55427.03 88888.00 2007-04-23 11:19:59.250 113 12325.70 77.08 55427.03 88888.00 2007-04-23 11:19:59.375 113 12325.73 77.10 55427.03 88888.00 2007-04-23 11:19:59.500 113 12325.65 77.08 55427.03 88888.00 2007-04-23 11:19:59.625 113 12325.65 77.05 55427.05 88888.00 2007-04-23 11:19:59.750 113 12325.67 77.08 55427.03 88888.00 2007-04-23 11:19:59.875 113 12325.70 77.08 55427.03 88888.00 2007-04-23 11:20:00.000 113 12325.67 77.05 55427.03 88888.00 2007-04-23 11:20:00.125 113 12325.70 77.10 55427.03 88888.00 2007-04-23 11:20:00.250 113 12325.65 77.12 55427.05 88888.00 2007-04-23 11:20:00.375 113 12325.65 77.15 55427.05 88888.00 2007-04-23 11:20:00.500 113 12325.60 77.10 55427.03 88888.00 2007-04-23 11:20:00.625 113 12325.62 77.08 55427.03 88888.00 2007-04-23 11:20:00.750 113 12325.67 77.08 55427.03 88888.00 2007-04-23 11:20:00.875 113 12325.73 77.10 55427.00 88888.00 2007-04-23 11:20:01.000 113 12325.73 77.15 55427.00 88888.00 2007-04-23 11:20:01.125 113 12325.75 77.15 55427.03 88888.00 2007-04-23 11:20:01.250 113 12325.62 77.03 55427.00 88888.00 2007-04-23 11:20:01.375 113 12325.58 77.00 55426.97 88888.00 2007-04-23 11:20:01.500 113 12325.67 77.03 55427.00 88888.00 2007-04-23 11:20:01.625 113 12325.65 77.03 55427.00 88888.00 2007-04-23 11:20:01.750 113 12325.62 77.03 55427.00 88888.00 2007-04-23 11:20:01.875 113 12325.60 77.05 55427.00 88888.00 2007-04-23 11:20:02.000 113 12325.65 77.08 55427.03 88888.00 2007-04-23 11:20:02.125 113 12325.65 77.05 55426.97 88888.00 2007-04-23 11:20:02.250 113 12325.62 76.97 55426.97 88888.00 2007-04-23 11:20:02.375 113 12325.65 77.00 55426.95 88888.00 2007-04-23 11:20:02.500 113 12325.65 77.05 55426.95 88888.00 2007-04-23 11:20:02.625 113 12325.70 77.05 55426.97 88888.00 2007-04-23 11:20:02.750 113 12325.73 77.03 55427.00 88888.00 2007-04-23 11:20:02.875 113 12325.77 77.08 55427.00 88888.00 2007-04-23 11:20:03.000 113 12325.75 77.08 55426.97 88888.00 2007-04-23 11:20:03.125 113 12325.70 77.10 55426.97 88888.00 2007-04-23 11:20:03.250 113 12325.73 77.08 55427.03 88888.00 2007-04-23 11:20:03.375 113 12325.75 77.05 55427.00 88888.00 2007-04-23 11:20:03.500 113 12325.77 77.05 55427.00 88888.00 2007-04-23 11:20:03.625 113 12325.80 77.12 55427.03 88888.00 2007-04-23 11:20:03.750 113 12325.80 77.12 55427.00 88888.00 2007-04-23 11:20:03.875 113 12325.75 77.03 55426.95 88888.00 2007-04-23 11:20:04.000 113 12325.77 77.05 55426.95 88888.00 2007-04-23 11:20:04.125 113 12325.77 77.05 55426.97 88888.00 2007-04-23 11:20:04.250 113 12325.77 77.08 55427.00 88888.00 2007-04-23 11:20:04.375 113 12325.75 77.03 55427.00 88888.00 2007-04-23 11:20:04.500 113 12325.70 77.05 55426.97 88888.00 2007-04-23 11:20:04.625 113 12325.73 77.08 55427.03 88888.00 2007-04-23 11:20:04.750 113 12325.73 77.08 55427.00 88888.00 2007-04-23 11:20:04.875 113 12325.75 77.03 55427.00 88888.00 2007-04-23 11:20:05.000 113 12325.70 77.00 55427.00 88888.00 2007-04-23 11:20:05.125 113 12325.67 77.03 55427.00 88888.00 2007-04-23 11:20:05.250 113 12325.62 76.97 55427.00 88888.00 2007-04-23 11:20:05.375 113 12325.67 77.00 55426.97 88888.00 2007-04-23 11:20:05.500 113 12325.73 77.00 55426.97 88888.00 2007-04-23 11:20:05.625 113 12325.73 77.03 55427.00 88888.00 2007-04-23 11:20:05.750 113 12325.70 77.03 55427.03 88888.00 2007-04-23 11:20:05.875 113 12325.65 76.97 55427.00 88888.00 2007-04-23 11:20:06.000 113 12325.60 76.97 55426.97 88888.00 2007-04-23 11:20:06.125 113 12325.62 77.05 55426.97 88888.00 2007-04-23 11:20:06.250 113 12325.60 77.03 55426.97 88888.00 2007-04-23 11:20:06.375 113 12325.65 77.00 55427.00 88888.00 2007-04-23 11:20:06.500 113 12325.70 77.03 55426.97 88888.00 2007-04-23 11:20:06.625 113 12325.75 77.05 55426.97 88888.00 2007-04-23 11:20:06.750 113 12325.80 77.03 55426.97 88888.00 2007-04-23 11:20:06.875 113 12325.77 77.00 55426.95 88888.00 2007-04-23 11:20:07.000 113 12325.80 76.97 55426.93 88888.00 2007-04-23 11:20:07.125 113 12325.77 77.03 55426.95 88888.00 2007-04-23 11:20:07.250 113 12325.75 77.05 55426.95 88888.00 2007-04-23 11:20:07.375 113 12325.80 77.05 55426.95 88888.00 2007-04-23 11:20:07.500 113 12325.75 77.05 55426.93 88888.00 2007-04-23 11:20:07.625 113 12325.73 77.03 55426.93 88888.00 2007-04-23 11:20:07.750 113 12325.73 77.00 55426.95 88888.00 2007-04-23 11:20:07.875 113 12325.83 77.00 55427.00 88888.00 2007-04-23 11:20:08.000 113 12325.88 76.95 55426.97 88888.00 2007-04-23 11:20:08.125 113 12325.90 76.95 55426.97 88888.00 2007-04-23 11:20:08.250 113 12325.88 76.95 55426.97 88888.00 2007-04-23 11:20:08.375 113 12325.85 76.97 55426.97 88888.00 2007-04-23 11:20:08.500 113 12325.85 76.97 55426.97 88888.00 2007-04-23 11:20:08.625 113 12325.90 77.03 55426.93 88888.00 2007-04-23 11:20:08.750 113 12325.92 77.00 55426.95 88888.00 2007-04-23 11:20:08.875 113 12325.95 77.05 55426.95 88888.00 2007-04-23 11:20:09.000 113 12325.92 77.08 55426.95 88888.00 2007-04-23 11:20:09.125 113 12325.90 77.08 55426.95 88888.00 2007-04-23 11:20:09.250 113 12325.90 77.03 55426.95 88888.00 2007-04-23 11:20:09.375 113 12325.90 77.03 55426.93 88888.00 2007-04-23 11:20:09.500 113 12325.88 77.00 55426.95 88888.00 2007-04-23 11:20:09.625 113 12325.88 77.05 55426.97 88888.00 2007-04-23 11:20:09.750 113 12325.85 77.03 55426.95 88888.00 2007-04-23 11:20:09.875 113 12325.88 77.03 55426.93 88888.00 2007-04-23 11:20:10.000 113 12325.80 76.92 55426.93 88888.00 2007-04-23 11:20:10.125 113 12325.80 76.90 55426.97 88888.00 2007-04-23 11:20:10.250 113 12325.75 76.92 55426.88 88888.00 2007-04-23 11:20:10.375 113 12325.67 76.92 55426.88 88888.00 2007-04-23 11:20:10.500 113 12325.67 76.95 55426.95 88888.00 2007-04-23 11:20:10.625 113 12325.73 77.05 55427.03 88888.00 2007-04-23 11:20:10.750 113 12325.67 77.05 55427.00 88888.00 2007-04-23 11:20:10.875 113 12325.67 77.00 55426.97 88888.00 2007-04-23 11:20:11.000 113 12325.73 76.97 55426.97 88888.00 2007-04-23 11:20:11.125 113 12325.88 77.03 55426.97 88888.00 2007-04-23 11:20:11.250 113 12325.88 76.97 55426.95 88888.00 2007-04-23 11:20:11.375 113 12325.75 76.95 55426.95 88888.00 2007-04-23 11:20:11.500 113 12325.70 76.97 55426.95 88888.00 2007-04-23 11:20:11.625 113 12325.70 77.00 55426.93 88888.00 2007-04-23 11:20:11.750 113 12325.65 76.95 55426.95 88888.00 2007-04-23 11:20:11.875 113 12325.75 76.95 55426.95 88888.00 2007-04-23 11:20:12.000 113 12325.80 76.97 55426.93 88888.00 2007-04-23 11:20:12.125 113 12325.83 77.00 55426.95 88888.00 2007-04-23 11:20:12.250 113 12325.75 76.92 55426.95 88888.00 2007-04-23 11:20:12.375 113 12325.77 76.92 55426.93 88888.00 2007-04-23 11:20:12.500 113 12325.80 76.95 55426.93 88888.00 2007-04-23 11:20:12.625 113 12325.77 76.92 55426.93 88888.00 2007-04-23 11:20:12.750 113 12325.80 76.90 55426.90 88888.00 2007-04-23 11:20:12.875 113 12325.83 77.00 55426.90 88888.00 2007-04-23 11:20:13.000 113 12325.80 76.95 55426.90 88888.00 2007-04-23 11:20:13.125 113 12325.75 76.92 55426.93 88888.00 2007-04-23 11:20:13.250 113 12325.77 76.90 55426.90 88888.00 2007-04-23 11:20:13.375 113 12325.85 76.92 55426.90 88888.00 2007-04-23 11:20:13.500 113 12325.85 76.90 55426.90 88888.00 2007-04-23 11:20:13.625 113 12325.83 76.90 55426.93 88888.00 2007-04-23 11:20:13.750 113 12325.75 76.90 55426.93 88888.00 2007-04-23 11:20:13.875 113 12325.73 76.85 55426.93 88888.00 2007-04-23 11:20:14.000 113 12325.73 76.85 55426.90 88888.00 2007-04-23 11:20:14.125 113 12325.80 76.88 55426.90 88888.00 2007-04-23 11:20:14.250 113 12325.83 76.95 55426.90 88888.00 2007-04-23 11:20:14.375 113 12325.80 76.92 55426.88 88888.00 2007-04-23 11:20:14.500 113 12325.75 76.90 55426.88 88888.00 2007-04-23 11:20:14.625 113 12325.80 76.88 55426.93 88888.00 2007-04-23 11:20:14.750 113 12325.85 76.85 55426.95 88888.00 2007-04-23 11:20:14.875 113 12325.83 76.92 55426.95 88888.00 2007-04-23 11:20:15.000 113 12325.80 76.90 55426.90 88888.00 2007-04-23 11:20:15.125 113 12325.77 76.90 55426.90 88888.00 2007-04-23 11:20:15.250 113 12325.80 76.85 55426.90 88888.00 2007-04-23 11:20:15.375 113 12325.83 76.90 55426.95 88888.00 2007-04-23 11:20:15.500 113 12325.80 76.92 55426.93 88888.00 2007-04-23 11:20:15.625 113 12325.77 76.92 55426.95 88888.00 2007-04-23 11:20:15.750 113 12325.80 76.95 55426.90 88888.00 2007-04-23 11:20:15.875 113 12325.80 76.90 55426.88 88888.00 2007-04-23 11:20:16.000 113 12325.77 76.88 55426.88 88888.00 2007-04-23 11:20:16.125 113 12325.77 76.90 55426.93 88888.00 2007-04-23 11:20:16.250 113 12325.80 76.92 55426.95 88888.00 2007-04-23 11:20:16.375 113 12325.88 76.92 55426.93 88888.00 2007-04-23 11:20:16.500 113 12325.88 76.92 55426.93 88888.00 2007-04-23 11:20:16.625 113 12325.83 76.88 55426.88 88888.00 2007-04-23 11:20:16.750 113 12325.88 76.90 55426.90 88888.00 2007-04-23 11:20:16.875 113 12325.92 76.92 55426.90 88888.00 2007-04-23 11:20:17.000 113 12325.92 76.90 55426.90 88888.00 2007-04-23 11:20:17.125 113 12325.92 76.90 55426.88 88888.00 2007-04-23 11:20:17.250 113 12325.85 76.83 55426.88 88888.00 2007-04-23 11:20:17.375 113 12325.85 76.85 55426.88 88888.00 2007-04-23 11:20:17.500 113 12325.83 76.88 55426.88 88888.00 2007-04-23 11:20:17.625 113 12325.80 76.90 55426.88 88888.00 2007-04-23 11:20:17.750 113 12325.80 76.88 55426.82 88888.00 2007-04-23 11:20:17.875 113 12325.80 76.88 55426.85 88888.00 2007-04-23 11:20:18.000 113 12325.77 76.88 55426.88 88888.00 2007-04-23 11:20:18.125 113 12325.75 76.85 55426.90 88888.00 2007-04-23 11:20:18.250 113 12325.80 76.90 55426.90 88888.00 2007-04-23 11:20:18.375 113 12325.83 76.92 55426.88 88888.00 2007-04-23 11:20:18.500 113 12325.80 76.90 55426.85 88888.00 2007-04-23 11:20:18.625 113 12325.80 76.85 55426.82 88888.00 2007-04-23 11:20:18.750 113 12325.83 76.80 55426.85 88888.00 2007-04-23 11:20:18.875 113 12325.85 76.85 55426.88 88888.00 2007-04-23 11:20:19.000 113 12325.77 76.83 55426.85 88888.00 2007-04-23 11:20:19.125 113 12325.70 76.80 55426.88 88888.00 2007-04-23 11:20:19.250 113 12325.77 76.80 55426.88 88888.00 2007-04-23 11:20:19.375 113 12325.88 76.80 55426.90 88888.00 2007-04-23 11:20:19.500 113 12325.92 76.85 55426.90 88888.00 2007-04-23 11:20:19.625 113 12325.98 76.83 55426.90 88888.00 2007-04-23 11:20:19.750 113 12325.95 76.80 55426.90 88888.00 2007-04-23 11:20:19.875 113 12325.95 76.80 55426.88 88888.00 2007-04-23 11:20:20.000 113 12325.98 76.83 55426.88 88888.00 2007-04-23 11:20:20.125 113 12325.98 76.78 55426.88 88888.00 2007-04-23 11:20:20.250 113 12326.02 76.78 55426.93 88888.00 2007-04-23 11:20:20.375 113 12326.02 76.83 55426.93 88888.00 2007-04-23 11:20:20.500 113 12325.98 76.83 55426.88 88888.00 2007-04-23 11:20:20.625 113 12325.88 76.78 55426.85 88888.00 2007-04-23 11:20:20.750 113 12325.85 76.80 55426.88 88888.00 2007-04-23 11:20:20.875 113 12325.83 76.80 55426.88 88888.00 2007-04-23 11:20:21.000 113 12325.83 76.80 55426.85 88888.00 2007-04-23 11:20:21.125 113 12325.92 76.85 55426.90 88888.00 2007-04-23 11:20:21.250 113 12325.88 76.80 55426.90 88888.00 2007-04-23 11:20:21.375 113 12325.90 76.85 55426.93 88888.00 2007-04-23 11:20:21.500 113 12325.98 76.90 55426.93 88888.00 2007-04-23 11:20:21.625 113 12325.95 76.88 55426.95 88888.00 2007-04-23 11:20:21.750 113 12325.85 76.80 55426.90 88888.00 2007-04-23 11:20:21.875 113 12325.77 76.75 55426.85 88888.00 2007-04-23 11:20:22.000 113 12325.75 76.78 55426.82 88888.00 2007-04-23 11:20:22.125 113 12325.88 76.78 55426.85 88888.00 2007-04-23 11:20:22.250 113 12325.92 76.78 55426.85 88888.00 2007-04-23 11:20:22.375 113 12325.98 76.78 55426.82 88888.00 2007-04-23 11:20:22.500 113 12325.98 76.80 55426.88 88888.00 2007-04-23 11:20:22.625 113 12325.92 76.72 55426.85 88888.00 2007-04-23 11:20:22.750 113 12325.95 76.78 55426.85 88888.00 2007-04-23 11:20:22.875 113 12325.98 76.80 55426.88 88888.00 2007-04-23 11:20:23.000 113 12325.98 76.78 55426.82 88888.00 2007-04-23 11:20:23.125 113 12325.92 76.78 55426.88 88888.00 2007-04-23 11:20:23.250 113 12325.90 76.80 55426.88 88888.00 2007-04-23 11:20:23.375 113 12325.90 76.80 55426.85 88888.00 2007-04-23 11:20:23.500 113 12325.85 76.78 55426.82 88888.00 2007-04-23 11:20:23.625 113 12325.80 76.75 55426.82 88888.00 2007-04-23 11:20:23.750 113 12325.80 76.72 55426.80 88888.00 2007-04-23 11:20:23.875 113 12325.75 76.70 55426.82 88888.00 2007-04-23 11:20:24.000 113 12325.80 76.67 55426.82 88888.00 2007-04-23 11:20:24.125 113 12325.88 76.72 55426.85 88888.00 2007-04-23 11:20:24.250 113 12325.92 76.80 55426.90 88888.00 2007-04-23 11:20:24.375 113 12325.92 76.83 55426.93 88888.00 2007-04-23 11:20:24.500 113 12325.95 76.80 55426.93 88888.00 2007-04-23 11:20:24.625 113 12325.95 76.78 55426.88 88888.00 2007-04-23 11:20:24.750 113 12325.92 76.80 55426.85 88888.00 2007-04-23 11:20:24.875 113 12325.98 76.80 55426.85 88888.00 2007-04-23 11:20:25.000 113 12325.88 76.75 55426.82 88888.00 2007-04-23 11:20:25.125 113 12325.95 76.78 55426.88 88888.00 2007-04-23 11:20:25.250 113 12326.02 76.78 55426.90 88888.00 2007-04-23 11:20:25.375 113 12325.98 76.75 55426.85 88888.00 2007-04-23 11:20:25.500 113 12325.85 76.67 55426.88 88888.00 2007-04-23 11:20:25.625 113 12325.90 76.70 55426.90 88888.00 2007-04-23 11:20:25.750 113 12325.95 76.72 55426.85 88888.00 2007-04-23 11:20:25.875 113 12325.98 76.75 55426.88 88888.00 2007-04-23 11:20:26.000 113 12325.85 76.70 55426.82 88888.00 2007-04-23 11:20:26.125 113 12325.77 76.62 55426.82 88888.00 2007-04-23 11:20:26.250 113 12325.85 76.67 55426.85 88888.00 2007-04-23 11:20:26.375 113 12325.85 76.65 55426.85 88888.00 2007-04-23 11:20:26.500 113 12325.88 76.62 55426.85 88888.00 2007-04-23 11:20:26.625 113 12325.92 76.67 55426.90 88888.00 2007-04-23 11:20:26.750 113 12325.92 76.72 55426.90 88888.00 2007-04-23 11:20:26.875 113 12325.85 76.67 55426.85 88888.00 2007-04-23 11:20:27.000 113 12325.80 76.67 55426.82 88888.00 2007-04-23 11:20:27.125 113 12325.80 76.67 55426.88 88888.00 2007-04-23 11:20:27.250 113 12325.83 76.72 55426.88 88888.00 2007-04-23 11:20:27.375 113 12325.88 76.72 55426.85 88888.00 2007-04-23 11:20:27.500 113 12325.88 76.65 55426.85 88888.00 2007-04-23 11:20:27.625 113 12325.88 76.65 55426.85 88888.00 2007-04-23 11:20:27.750 113 12325.90 76.70 55426.85 88888.00 2007-04-23 11:20:27.875 113 12325.90 76.72 55426.85 88888.00 2007-04-23 11:20:28.000 113 12325.83 76.60 55426.78 88888.00 2007-04-23 11:20:28.125 113 12325.83 76.65 55426.85 88888.00 2007-04-23 11:20:28.250 113 12325.85 76.70 55426.88 88888.00 2007-04-23 11:20:28.375 113 12325.80 76.72 55426.88 88888.00 2007-04-23 11:20:28.500 113 12325.85 76.67 55426.88 88888.00 2007-04-23 11:20:28.625 113 12325.95 76.65 55426.88 88888.00 2007-04-23 11:20:28.750 113 12325.95 76.65 55426.88 88888.00 2007-04-23 11:20:28.875 113 12325.88 76.65 55426.88 88888.00 2007-04-23 11:20:29.000 113 12325.80 76.62 55426.88 88888.00 2007-04-23 11:20:29.125 113 12325.80 76.70 55426.88 88888.00 2007-04-23 11:20:29.250 113 12325.75 76.65 55426.88 88888.00 2007-04-23 11:20:29.375 113 12325.88 76.65 55426.88 88888.00 2007-04-23 11:20:29.500 113 12326.00 76.67 55426.85 88888.00 2007-04-23 11:20:29.625 113 12325.98 76.67 55426.90 88888.00 2007-04-23 11:20:29.750 113 12325.83 76.60 55426.93 88888.00 2007-04-23 11:20:29.875 113 12325.77 76.55 55426.90 88888.00 2007-04-23 11:20:30.000 113 12325.83 76.60 55426.90 88888.00 2007-04-23 11:20:30.125 113 12325.88 76.65 55426.93 88888.00 2007-04-23 11:20:30.250 113 12325.88 76.60 55426.90 88888.00 2007-04-23 11:20:30.375 113 12325.92 76.62 55426.90 88888.00 2007-04-23 11:20:30.500 113 12325.92 76.65 55426.88 88888.00 2007-04-23 11:20:30.625 113 12325.88 76.67 55426.88 88888.00 2007-04-23 11:20:30.750 113 12325.90 76.62 55426.88 88888.00 2007-04-23 11:20:30.875 113 12325.92 76.62 55426.93 88888.00 2007-04-23 11:20:31.000 113 12325.95 76.62 55426.88 88888.00 2007-04-23 11:20:31.125 113 12325.98 76.60 55426.90 88888.00 2007-04-23 11:20:31.250 113 12325.90 76.60 55426.85 88888.00 2007-04-23 11:20:31.375 113 12325.95 76.60 55426.90 88888.00 2007-04-23 11:20:31.500 113 12325.95 76.55 55426.93 88888.00 2007-04-23 11:20:31.625 113 12325.90 76.60 55426.90 88888.00 2007-04-23 11:20:31.750 113 12325.88 76.60 55426.88 88888.00 2007-04-23 11:20:31.875 113 12325.90 76.58 55426.90 88888.00 2007-04-23 11:20:32.000 113 12325.85 76.55 55426.90 88888.00 2007-04-23 11:20:32.125 113 12325.83 76.58 55426.88 88888.00 2007-04-23 11:20:32.250 113 12325.85 76.58 55426.93 88888.00 2007-04-23 11:20:32.375 113 12325.88 76.55 55426.88 88888.00 2007-04-23 11:20:32.500 113 12325.90 76.50 55426.90 88888.00 2007-04-23 11:20:32.625 113 12325.98 76.47 55426.88 88888.00 2007-04-23 11:20:32.750 113 12325.92 76.58 55426.90 88888.00 2007-04-23 11:20:32.875 113 12325.90 76.60 55426.90 88888.00 2007-04-23 11:20:33.000 113 12325.90 76.60 55426.93 88888.00 2007-04-23 11:20:33.125 113 12325.90 76.50 55426.88 88888.00 2007-04-23 11:20:33.250 113 12325.95 76.45 55426.90 88888.00 2007-04-23 11:20:33.375 113 12326.00 76.53 55426.88 88888.00 2007-04-23 11:20:33.500 113 12325.98 76.55 55426.88 88888.00 2007-04-23 11:20:33.625 113 12325.92 76.50 55426.88 88888.00 2007-04-23 11:20:33.750 113 12326.00 76.55 55426.93 88888.00 2007-04-23 11:20:33.875 113 12326.00 76.55 55426.93 88888.00 2007-04-23 11:20:34.000 113 12325.98 76.50 55426.88 88888.00 2007-04-23 11:20:34.125 113 12326.00 76.50 55426.85 88888.00 2007-04-23 11:20:34.250 113 12325.95 76.50 55426.85 88888.00 2007-04-23 11:20:34.375 113 12326.00 76.55 55426.85 88888.00 2007-04-23 11:20:34.500 113 12326.00 76.55 55426.90 88888.00 2007-04-23 11:20:34.625 113 12326.00 76.60 55426.93 88888.00 2007-04-23 11:20:34.750 113 12326.00 76.50 55426.93 88888.00 2007-04-23 11:20:34.875 113 12326.02 76.45 55426.93 88888.00 2007-04-23 11:20:35.000 113 12326.05 76.47 55426.93 88888.00 2007-04-23 11:20:35.125 113 12326.02 76.53 55426.93 88888.00 2007-04-23 11:20:35.250 113 12326.00 76.50 55426.90 88888.00 2007-04-23 11:20:35.375 113 12326.02 76.50 55426.90 88888.00 2007-04-23 11:20:35.500 113 12325.98 76.47 55426.88 88888.00 2007-04-23 11:20:35.625 113 12325.88 76.45 55426.88 88888.00 2007-04-23 11:20:35.750 113 12325.83 76.47 55426.90 88888.00 2007-04-23 11:20:35.875 113 12325.88 76.50 55426.90 88888.00 2007-04-23 11:20:36.000 113 12325.95 76.47 55426.88 88888.00 2007-04-23 11:20:36.125 113 12325.92 76.47 55426.88 88888.00 2007-04-23 11:20:36.250 113 12325.90 76.42 55426.90 88888.00 2007-04-23 11:20:36.375 113 12325.92 76.40 55426.88 88888.00 2007-04-23 11:20:36.500 113 12325.95 76.42 55426.93 88888.00 2007-04-23 11:20:36.625 113 12325.92 76.47 55426.97 88888.00 2007-04-23 11:20:36.750 113 12325.92 76.50 55426.97 88888.00 2007-04-23 11:20:36.875 113 12325.90 76.47 55426.90 88888.00 2007-04-23 11:20:37.000 113 12325.88 76.45 55426.90 88888.00 2007-04-23 11:20:37.125 113 12325.90 76.45 55426.90 88888.00 2007-04-23 11:20:37.250 113 12325.90 76.47 55426.93 88888.00 2007-04-23 11:20:37.375 113 12325.90 76.50 55426.93 88888.00 2007-04-23 11:20:37.500 113 12325.85 76.53 55426.95 88888.00 2007-04-23 11:20:37.625 113 12325.88 76.53 55426.95 88888.00 2007-04-23 11:20:37.750 113 12325.85 76.55 55426.95 88888.00 2007-04-23 11:20:37.875 113 12325.75 76.53 55426.93 88888.00 2007-04-23 11:20:38.000 113 12325.73 76.53 55426.93 88888.00 2007-04-23 11:20:38.125 113 12325.67 76.53 55426.93 88888.00 2007-04-23 11:20:38.250 113 12325.67 76.47 55426.93 88888.00 2007-04-23 11:20:38.375 113 12325.73 76.42 55426.90 88888.00 2007-04-23 11:20:38.500 113 12325.80 76.42 55426.93 88888.00 2007-04-23 11:20:38.625 113 12325.83 76.45 55426.95 88888.00 2007-04-23 11:20:38.750 113 12325.83 76.45 55426.95 88888.00 2007-04-23 11:20:38.875 113 12325.85 76.45 55426.93 88888.00 2007-04-23 11:20:39.000 113 12325.85 76.40 55426.88 88888.00 2007-04-23 11:20:39.125 113 12325.83 76.35 55426.88 88888.00 2007-04-23 11:20:39.250 113 12325.85 76.38 55426.90 88888.00 2007-04-23 11:20:39.375 113 12325.92 76.40 55426.88 88888.00 2007-04-23 11:20:39.500 113 12325.92 76.42 55426.90 88888.00 2007-04-23 11:20:39.625 113 12325.95 76.47 55426.93 88888.00 2007-04-23 11:20:39.750 113 12325.90 76.38 55426.93 88888.00 2007-04-23 11:20:39.875 113 12325.88 76.33 55426.90 88888.00 2007-04-23 11:20:40.000 113 12325.88 76.30 55426.90 88888.00 2007-04-23 11:20:40.125 113 12325.83 76.33 55426.90 88888.00 2007-04-23 11:20:40.250 113 12325.75 76.30 55426.88 88888.00 2007-04-23 11:20:40.375 113 12325.77 76.35 55426.88 88888.00 2007-04-23 11:20:40.500 113 12325.83 76.35 55426.88 88888.00 2007-04-23 11:20:40.625 113 12325.83 76.40 55426.88 88888.00 2007-04-23 11:20:40.750 113 12325.83 76.38 55426.88 88888.00 2007-04-23 11:20:40.875 113 12325.90 76.42 55426.90 88888.00 2007-04-23 11:20:41.000 113 12325.83 76.38 55426.90 88888.00 2007-04-23 11:20:41.125 113 12325.77 76.33 55426.93 88888.00 2007-04-23 11:20:41.250 113 12325.73 76.33 55426.95 88888.00 2007-04-23 11:20:41.375 113 12325.77 76.40 55426.93 88888.00 2007-04-23 11:20:41.500 113 12325.80 76.40 55426.93 88888.00 2007-04-23 11:20:41.625 113 12325.85 76.38 55426.95 88888.00 2007-04-23 11:20:41.750 113 12325.83 76.33 55426.93 88888.00 2007-04-23 11:20:41.875 113 12325.70 76.22 55426.90 88888.00 2007-04-23 11:20:42.000 113 12325.70 76.28 55426.88 88888.00 2007-04-23 11:20:42.125 113 12325.80 76.35 55426.90 88888.00 2007-04-23 11:20:42.250 113 12325.73 76.38 55426.93 88888.00 2007-04-23 11:20:42.375 113 12325.73 76.42 55426.93 88888.00 2007-04-23 11:20:42.500 113 12325.77 76.42 55426.90 88888.00 2007-04-23 11:20:42.625 113 12325.83 76.40 55426.93 88888.00 2007-04-23 11:20:42.750 113 12325.85 76.38 55426.93 88888.00 2007-04-23 11:20:42.875 113 12325.83 76.38 55426.93 88888.00 2007-04-23 11:20:43.000 113 12325.77 76.33 55426.90 88888.00 2007-04-23 11:20:43.125 113 12325.80 76.33 55426.90 88888.00 2007-04-23 11:20:43.250 113 12325.80 76.35 55426.93 88888.00 2007-04-23 11:20:43.375 113 12325.85 76.40 55426.95 88888.00 2007-04-23 11:20:43.500 113 12325.83 76.38 55426.95 88888.00 2007-04-23 11:20:43.625 113 12325.85 76.38 55426.97 88888.00 2007-04-23 11:20:43.750 113 12325.88 76.38 55426.95 88888.00 2007-04-23 11:20:43.875 113 12325.80 76.38 55426.95 88888.00 2007-04-23 11:20:44.000 113 12325.83 76.38 55426.95 88888.00 2007-04-23 11:20:44.125 113 12325.85 76.35 55426.95 88888.00 2007-04-23 11:20:44.250 113 12325.83 76.25 55426.95 88888.00 2007-04-23 11:20:44.375 113 12325.77 76.30 55426.93 88888.00 2007-04-23 11:20:44.500 113 12325.75 76.33 55426.93 88888.00 2007-04-23 11:20:44.625 113 12325.77 76.30 55426.93 88888.00 2007-04-23 11:20:44.750 113 12325.73 76.25 55426.95 88888.00 2007-04-23 11:20:44.875 113 12325.73 76.25 55426.95 88888.00 2007-04-23 11:20:45.000 113 12325.73 76.25 55426.97 88888.00 2007-04-23 11:20:45.125 113 12325.77 76.28 55426.97 88888.00 2007-04-23 11:20:45.250 113 12325.83 76.33 55426.97 88888.00 2007-04-23 11:20:45.375 113 12325.88 76.38 55426.97 88888.00 2007-04-23 11:20:45.500 113 12325.83 76.35 55426.95 88888.00 2007-04-23 11:20:45.625 113 12325.83 76.35 55426.97 88888.00 2007-04-23 11:20:45.750 113 12325.88 76.35 55426.97 88888.00 2007-04-23 11:20:45.875 113 12325.77 76.33 55426.97 88888.00 2007-04-23 11:20:46.000 113 12325.77 76.28 55426.95 88888.00 2007-04-23 11:20:46.125 113 12325.83 76.30 55426.95 88888.00 2007-04-23 11:20:46.250 113 12325.83 76.33 55426.97 88888.00 2007-04-23 11:20:46.375 113 12325.83 76.30 55426.97 88888.00 2007-04-23 11:20:46.500 113 12325.80 76.22 55426.95 88888.00 2007-04-23 11:20:46.625 113 12325.83 76.22 55426.95 88888.00 2007-04-23 11:20:46.750 113 12325.88 76.33 55426.95 88888.00 2007-04-23 11:20:46.875 113 12325.83 76.30 55426.97 88888.00 2007-04-23 11:20:47.000 113 12325.80 76.28 55426.95 88888.00 2007-04-23 11:20:47.125 113 12325.83 76.30 55426.93 88888.00 2007-04-23 11:20:47.250 113 12325.83 76.28 55426.93 88888.00 2007-04-23 11:20:47.375 113 12325.88 76.25 55426.90 88888.00 2007-04-23 11:20:47.500 113 12325.80 76.22 55426.93 88888.00 2007-04-23 11:20:47.625 113 12325.77 76.28 55426.95 88888.00 2007-04-23 11:20:47.750 113 12325.80 76.28 55426.97 88888.00 2007-04-23 11:20:47.875 113 12325.83 76.28 55426.95 88888.00 2007-04-23 11:20:48.000 113 12325.80 76.28 55426.95 88888.00 2007-04-23 11:20:48.125 113 12325.77 76.28 55426.93 88888.00 2007-04-23 11:20:48.250 113 12325.77 76.25 55426.95 88888.00 2007-04-23 11:20:48.375 113 12325.77 76.22 55426.95 88888.00 2007-04-23 11:20:48.500 113 12325.77 76.25 55426.97 88888.00 2007-04-23 11:20:48.625 113 12325.88 76.28 55426.95 88888.00 2007-04-23 11:20:48.750 113 12325.85 76.20 55426.90 88888.00 2007-04-23 11:20:48.875 113 12325.75 76.17 55426.90 88888.00 2007-04-23 11:20:49.000 113 12325.70 76.17 55426.93 88888.00 2007-04-23 11:20:49.125 113 12325.80 76.22 55426.97 88888.00 2007-04-23 11:20:49.250 113 12325.85 76.25 55426.97 88888.00 2007-04-23 11:20:49.375 113 12325.83 76.25 55426.95 88888.00 2007-04-23 11:20:49.500 113 12325.77 76.28 55426.97 88888.00 2007-04-23 11:20:49.625 113 12325.80 76.20 55426.95 88888.00 2007-04-23 11:20:49.750 113 12325.85 76.20 55426.93 88888.00 2007-04-23 11:20:49.875 113 12325.85 76.20 55426.93 88888.00 2007-04-23 11:20:50.000 113 12325.77 76.22 55426.90 88888.00 2007-04-23 11:20:50.125 113 12325.77 76.28 55426.95 88888.00 2007-04-23 11:20:50.250 113 12325.83 76.33 55426.97 88888.00 2007-04-23 11:20:50.375 113 12325.85 76.30 55427.00 88888.00 2007-04-23 11:20:50.500 113 12325.80 76.22 55426.97 88888.00 2007-04-23 11:20:50.625 113 12325.75 76.17 55426.95 88888.00 2007-04-23 11:20:50.750 113 12325.75 76.20 55426.97 88888.00 2007-04-23 11:20:50.875 113 12325.83 76.28 55427.03 88888.00 2007-04-23 11:20:51.000 113 12325.80 76.33 55427.03 88888.00 2007-04-23 11:20:51.125 113 12325.83 76.30 55427.03 88888.00 2007-04-23 11:20:51.250 113 12325.75 76.25 55427.00 88888.00 2007-04-23 11:20:51.375 113 12325.80 76.25 55427.00 88888.00 2007-04-23 11:20:51.500 113 12325.77 76.20 55426.97 88888.00 2007-04-23 11:20:51.625 113 12325.75 76.20 55426.97 88888.00 2007-04-23 11:20:51.750 113 12325.77 76.20 55426.93 88888.00 2007-04-23 11:20:51.875 113 12325.80 76.22 55426.93 88888.00 2007-04-23 11:20:52.000 113 12325.85 76.25 55426.97 88888.00 2007-04-23 11:20:52.125 113 12325.85 76.25 55426.97 88888.00 2007-04-23 11:20:52.250 113 12325.77 76.17 55426.97 88888.00 2007-04-23 11:20:52.375 113 12325.77 76.15 55426.97 88888.00 2007-04-23 11:20:52.500 113 12325.77 76.17 55426.97 88888.00 2007-04-23 11:20:52.625 113 12325.77 76.20 55426.97 88888.00 2007-04-23 11:20:52.750 113 12325.77 76.17 55426.95 88888.00 2007-04-23 11:20:52.875 113 12325.67 76.10 55426.93 88888.00 2007-04-23 11:20:53.000 113 12325.70 76.15 55426.90 88888.00 2007-04-23 11:20:53.125 113 12325.75 76.20 55426.90 88888.00 2007-04-23 11:20:53.250 113 12325.75 76.20 55426.95 88888.00 2007-04-23 11:20:53.375 113 12325.77 76.22 55426.95 88888.00 2007-04-23 11:20:53.500 113 12325.83 76.25 55426.97 88888.00 2007-04-23 11:20:53.625 113 12325.85 76.25 55426.97 88888.00 2007-04-23 11:20:53.750 113 12325.83 76.25 55426.95 88888.00 2007-04-23 11:20:53.875 113 12325.77 76.17 55426.90 88888.00 2007-04-23 11:20:54.000 113 12325.75 76.10 55426.93 88888.00 2007-04-23 11:20:54.125 113 12325.75 76.12 55426.97 88888.00 2007-04-23 11:20:54.250 113 12325.80 76.20 55427.00 88888.00 2007-04-23 11:20:54.375 113 12325.83 76.17 55427.03 88888.00 2007-04-23 11:20:54.500 113 12325.70 76.10 55426.97 88888.00 2007-04-23 11:20:54.625 113 12325.67 76.15 55426.97 88888.00 2007-04-23 11:20:54.750 113 12325.77 76.12 55426.95 88888.00 2007-04-23 11:20:54.875 113 12325.83 76.20 55426.95 88888.00 2007-04-23 11:20:55.000 113 12325.83 76.17 55426.93 88888.00 2007-04-23 11:20:55.125 113 12325.80 76.15 55426.93 88888.00 2007-04-23 11:20:55.250 113 12325.85 76.12 55426.95 88888.00 2007-04-23 11:20:55.375 113 12325.88 76.12 55426.95 88888.00 2007-04-23 11:20:55.500 113 12325.77 76.10 55426.95 88888.00 2007-04-23 11:20:55.625 113 12325.80 76.12 55426.95 88888.00 2007-04-23 11:20:55.750 113 12325.80 76.15 55426.95 88888.00 2007-04-23 11:20:55.875 113 12325.80 76.17 55426.95 88888.00 2007-04-23 11:20:56.000 113 12325.77 76.15 55426.93 88888.00 2007-04-23 11:20:56.125 113 12325.83 76.15 55426.95 88888.00 2007-04-23 11:20:56.250 113 12325.85 76.15 55426.97 88888.00 2007-04-23 11:20:56.375 113 12325.90 76.17 55426.97 88888.00 2007-04-23 11:20:56.500 113 12325.85 76.17 55426.95 88888.00 2007-04-23 11:20:56.625 113 12325.80 76.15 55426.93 88888.00 2007-04-23 11:20:56.750 113 12325.75 76.03 55426.90 88888.00 2007-04-23 11:20:56.875 113 12325.70 76.00 55426.90 88888.00 2007-04-23 11:20:57.000 113 12325.65 76.08 55426.93 88888.00 2007-04-23 11:20:57.125 113 12325.62 76.10 55426.93 88888.00 2007-04-23 11:20:57.250 113 12325.65 76.12 55426.95 88888.00 2007-04-23 11:20:57.375 113 12325.70 76.12 55426.95 88888.00 2007-04-23 11:20:57.500 113 12325.65 76.12 55426.95 88888.00 2007-04-23 11:20:57.625 113 12325.62 76.10 55426.97 88888.00 2007-04-23 11:20:57.750 113 12325.67 76.12 55426.97 88888.00 2007-04-23 11:20:57.875 113 12325.73 76.12 55426.97 88888.00 2007-04-23 11:20:58.000 113 12325.75 76.10 55426.95 88888.00 2007-04-23 11:20:58.125 113 12325.77 76.12 55426.97 88888.00 2007-04-23 11:20:58.250 113 12325.75 76.12 55426.95 88888.00 2007-04-23 11:20:58.375 113 12325.75 76.10 55426.97 88888.00 2007-04-23 11:20:58.500 113 12325.83 76.12 55426.97 88888.00 2007-04-23 11:20:58.625 113 12325.80 76.15 55427.03 88888.00 2007-04-23 11:20:58.750 113 12325.73 76.05 55427.03 88888.00 2007-04-23 11:20:58.875 113 12325.70 76.08 55426.97 88888.00 2007-04-23 11:20:59.000 113 12325.70 76.10 55426.95 88888.00 2007-04-23 11:20:59.125 113 12325.70 76.12 55427.00 88888.00 2007-04-23 11:20:59.250 113 12325.67 76.10 55426.97 88888.00 2007-04-23 11:20:59.375 113 12325.73 76.12 55427.00 88888.00 2007-04-23 11:20:59.500 113 12325.75 76.12 55427.00 88888.00 2007-04-23 11:20:59.625 113 12325.85 76.15 55427.00 88888.00 2007-04-23 11:20:59.750 113 12325.83 76.05 55426.97 88888.00 2007-04-23 11:20:59.875 113 12325.73 76.03 55426.90 88888.00 2007-04-23 11:21:00.000 113 12325.65 76.05 55426.93 88888.00 2007-04-23 11:21:00.125 113 12325.67 76.12 55426.97 88888.00 2007-04-23 11:21:00.250 113 12325.75 76.10 55427.03 88888.00 2007-04-23 11:21:00.375 113 12325.90 76.12 55427.00 88888.00 2007-04-23 11:21:00.500 113 12325.90 76.15 55426.95 88888.00 2007-04-23 11:21:00.625 113 12325.77 76.12 55426.97 88888.00 2007-04-23 11:21:00.750 113 12325.73 76.05 55426.95 88888.00 2007-04-23 11:21:00.875 113 12325.80 76.03 55426.97 88888.00 2007-04-23 11:21:01.000 113 12325.75 76.05 55426.97 88888.00 2007-04-23 11:21:01.125 113 12325.75 76.08 55426.97 88888.00 2007-04-23 11:21:01.250 113 12325.70 76.08 55427.03 88888.00 2007-04-23 11:21:01.375 113 12325.70 76.08 55427.00 88888.00 2007-04-23 11:21:01.500 113 12325.77 76.05 55427.00 88888.00 2007-04-23 11:21:01.625 113 12325.83 76.08 55426.97 88888.00 2007-04-23 11:21:01.750 113 12325.77 76.05 55426.95 88888.00 2007-04-23 11:21:01.875 113 12325.75 76.03 55426.97 88888.00 2007-04-23 11:21:02.000 113 12325.77 76.08 55426.95 88888.00 2007-04-23 11:21:02.125 113 12325.80 76.10 55426.95 88888.00 2007-04-23 11:21:02.250 113 12325.77 76.05 55426.95 88888.00 2007-04-23 11:21:02.375 113 12325.85 76.08 55426.95 88888.00 2007-04-23 11:21:02.500 113 12325.80 76.10 55427.00 88888.00 2007-04-23 11:21:02.625 113 12325.77 76.05 55427.00 88888.00 2007-04-23 11:21:02.750 113 12325.83 76.03 55427.00 88888.00 2007-04-23 11:21:02.875 113 12325.80 76.10 55426.97 88888.00 2007-04-23 11:21:03.000 113 12325.75 76.12 55427.03 88888.00 2007-04-23 11:21:03.125 113 12325.83 76.12 55427.07 88888.00 2007-04-23 11:21:03.250 113 12325.80 76.05 55427.03 88888.00 2007-04-23 11:21:03.375 113 12325.75 76.05 55427.03 88888.00 2007-04-23 11:21:03.500 113 12325.67 76.08 55427.03 88888.00 2007-04-23 11:21:03.625 113 12325.67 76.05 55427.00 88888.00 2007-04-23 11:21:03.750 113 12325.67 76.05 55426.97 88888.00 2007-04-23 11:21:03.875 113 12325.62 76.05 55426.93 88888.00 2007-04-23 11:21:04.000 113 12325.62 76.03 55426.95 88888.00 2007-04-23 11:21:04.125 113 12325.67 76.03 55426.95 88888.00 2007-04-23 11:21:04.250 113 12325.67 76.08 55427.03 88888.00 2007-04-23 11:21:04.375 113 12325.73 76.10 55427.00 88888.00 2007-04-23 11:21:04.500 113 12325.75 76.08 55427.00 88888.00 2007-04-23 11:21:04.625 113 12325.65 76.03 55426.97 88888.00 2007-04-23 11:21:04.750 113 12325.67 76.00 55426.95 88888.00 2007-04-23 11:21:04.875 113 12325.73 76.03 55427.00 88888.00 2007-04-23 11:21:05.000 113 12325.73 76.05 55427.03 88888.00 2007-04-23 11:21:05.125 113 12325.73 76.08 55427.03 88888.00 2007-04-23 11:21:05.250 113 12325.70 76.03 55427.03 88888.00 2007-04-23 11:21:05.375 113 12325.67 76.05 55427.05 88888.00 2007-04-23 11:21:05.500 113 12325.73 76.08 55427.03 88888.00 2007-04-23 11:21:05.625 113 12325.73 76.05 55427.00 88888.00 2007-04-23 11:21:05.750 113 12325.62 76.00 55426.97 88888.00 2007-04-23 11:21:05.875 113 12325.60 76.00 55426.97 88888.00 2007-04-23 11:21:06.000 113 12325.58 76.10 55427.00 88888.00 2007-04-23 11:21:06.125 113 12325.55 76.10 55427.03 88888.00 2007-04-23 11:21:06.250 113 12325.55 76.08 55427.03 88888.00 2007-04-23 11:21:06.375 113 12325.62 76.05 55427.00 88888.00 2007-04-23 11:21:06.500 113 12325.67 76.00 55427.03 88888.00 2007-04-23 11:21:06.625 113 12325.77 76.05 55427.05 88888.00 2007-04-23 11:21:06.750 113 12325.77 76.05 55427.05 88888.00 2007-04-23 11:21:06.875 113 12325.65 76.05 55427.03 88888.00 2007-04-23 11:21:07.000 113 12325.60 76.05 55427.00 88888.00 2007-04-23 11:21:07.125 113 12325.65 76.08 55427.00 88888.00 2007-04-23 11:21:07.250 113 12325.70 76.05 55427.03 88888.00 2007-04-23 11:21:07.375 113 12325.77 76.03 55427.03 88888.00 2007-04-23 11:21:07.500 113 12325.67 76.03 55426.97 88888.00 2007-04-23 11:21:07.625 113 12325.65 76.05 55426.97 88888.00 2007-04-23 11:21:07.750 113 12325.70 76.00 55427.00 88888.00 2007-04-23 11:21:07.875 113 12325.70 76.03 55427.00 88888.00 2007-04-23 11:21:08.000 113 12325.65 76.03 55426.97 88888.00 2007-04-23 11:21:08.125 113 12325.60 76.03 55427.00 88888.00 2007-04-23 11:21:08.250 113 12325.62 76.03 55427.00 88888.00 2007-04-23 11:21:08.375 113 12325.65 75.97 55426.97 88888.00 2007-04-23 11:21:08.500 113 12325.67 76.00 55427.03 88888.00 2007-04-23 11:21:08.625 113 12325.67 76.05 55427.05 88888.00 2007-04-23 11:21:08.750 113 12325.65 76.05 55427.05 88888.00 2007-04-23 11:21:08.875 113 12325.65 76.03 55427.03 88888.00 2007-04-23 11:21:09.000 113 12325.65 76.03 55427.00 88888.00 2007-04-23 11:21:09.125 113 12325.60 76.03 55427.00 88888.00 2007-04-23 11:21:09.250 113 12325.60 76.03 55427.03 88888.00 2007-04-23 11:21:09.375 113 12325.65 76.03 55427.03 88888.00 2007-04-23 11:21:09.500 113 12325.70 75.97 55427.03 88888.00 2007-04-23 11:21:09.625 113 12325.65 76.03 55427.00 88888.00 2007-04-23 11:21:09.750 113 12325.62 75.97 55426.97 88888.00 2007-04-23 11:21:09.875 113 12325.70 76.00 55426.95 88888.00 2007-04-23 11:21:10.000 113 12325.67 76.00 55426.97 88888.00 2007-04-23 11:21:10.125 113 12325.65 76.03 55427.03 88888.00 2007-04-23 11:21:10.250 113 12325.62 76.00 55427.00 88888.00 2007-04-23 11:21:10.375 113 12325.65 76.03 55427.00 88888.00 2007-04-23 11:21:10.500 113 12325.65 76.00 55427.03 88888.00 2007-04-23 11:21:10.625 113 12325.62 76.00 55427.00 88888.00 2007-04-23 11:21:10.750 113 12325.55 75.95 55426.95 88888.00 2007-04-23 11:21:10.875 113 12325.60 75.95 55426.97 88888.00 2007-04-23 11:21:11.000 113 12325.65 75.90 55426.97 88888.00 2007-04-23 11:21:11.125 113 12325.65 75.92 55427.00 88888.00 2007-04-23 11:21:11.250 113 12325.58 75.92 55426.97 88888.00 2007-04-23 11:21:11.375 113 12325.58 75.95 55426.95 88888.00 2007-04-23 11:21:11.500 113 12325.58 75.97 55426.97 88888.00 2007-04-23 11:21:11.625 113 12325.60 76.03 55427.03 88888.00 2007-04-23 11:21:11.750 113 12325.62 76.00 55427.03 88888.00 2007-04-23 11:21:11.875 113 12325.62 75.95 55427.00 88888.00 2007-04-23 11:21:12.000 113 12325.60 75.95 55426.97 88888.00 2007-04-23 11:21:12.125 113 12325.65 75.97 55426.97 88888.00 2007-04-23 11:21:12.250 113 12325.62 75.95 55426.97 88888.00 2007-04-23 11:21:12.375 113 12325.67 76.00 55427.00 88888.00 2007-04-23 11:21:12.500 113 12325.67 76.00 55427.03 88888.00 2007-04-23 11:21:12.625 113 12325.73 76.00 55427.03 88888.00 2007-04-23 11:21:12.750 113 12325.70 76.00 55427.00 88888.00 2007-04-23 11:21:12.875 113 12325.62 75.92 55426.97 88888.00 2007-04-23 11:21:13.000 113 12325.62 75.95 55426.95 88888.00 2007-04-23 11:21:13.125 113 12325.65 75.97 55426.97 88888.00 2007-04-23 11:21:13.250 113 12325.65 75.95 55426.97 88888.00 2007-04-23 11:21:13.375 113 12325.62 75.92 55426.95 88888.00 2007-04-23 11:21:13.500 113 12325.67 75.95 55426.95 88888.00 2007-04-23 11:21:13.625 113 12325.77 76.00 55426.95 88888.00 2007-04-23 11:21:13.750 113 12325.73 75.95 55426.97 88888.00 2007-04-23 11:21:13.875 113 12325.65 75.97 55426.97 88888.00 2007-04-23 11:21:14.000 113 12325.62 75.95 55426.95 88888.00 2007-04-23 11:21:14.125 113 12325.62 75.92 55426.95 88888.00 2007-04-23 11:21:14.250 113 12325.58 75.92 55426.97 88888.00 2007-04-23 11:21:14.375 113 12325.62 75.95 55426.97 88888.00 2007-04-23 11:21:14.500 113 12325.65 75.97 55427.00 88888.00 2007-04-23 11:21:14.625 113 12325.62 75.90 55427.03 88888.00 2007-04-23 11:21:14.750 113 12325.65 75.92 55427.00 88888.00 2007-04-23 11:21:14.875 113 12325.62 75.92 55427.03 88888.00 2007-04-23 11:21:15.000 113 12325.58 75.90 55427.00 88888.00 2007-04-23 11:21:15.125 113 12325.60 75.90 55427.03 88888.00 2007-04-23 11:21:15.250 113 12325.55 75.88 55427.03 88888.00 2007-04-23 11:21:15.375 113 12325.55 75.90 55427.00 88888.00 2007-04-23 11:21:15.500 113 12325.62 75.92 55427.03 88888.00 2007-04-23 11:21:15.625 113 12325.67 75.95 55427.05 88888.00 2007-04-23 11:21:15.750 113 12325.65 75.97 55427.03 88888.00 2007-04-23 11:21:15.875 113 12325.58 75.92 55427.00 88888.00 2007-04-23 11:21:16.000 113 12325.55 75.88 55427.03 88888.00 2007-04-23 11:21:16.125 113 12325.67 75.90 55427.07 88888.00 2007-04-23 11:21:16.250 113 12325.62 75.92 55427.05 88888.00 2007-04-23 11:21:16.375 113 12325.58 75.90 55427.03 88888.00 2007-04-23 11:21:16.500 113 12325.55 75.92 55427.03 88888.00 2007-04-23 11:21:16.625 113 12325.50 75.88 55427.00 88888.00 2007-04-23 11:21:16.750 113 12325.50 75.88 55427.00 88888.00 2007-04-23 11:21:16.875 113 12325.58 75.92 55426.97 88888.00 2007-04-23 11:21:17.000 113 12325.60 75.95 55426.97 88888.00 2007-04-23 11:21:17.125 113 12325.60 75.90 55427.00 88888.00 2007-04-23 11:21:17.250 113 12325.60 75.92 55427.03 88888.00 2007-04-23 11:21:17.375 113 12325.62 75.95 55426.95 88888.00 2007-04-23 11:21:17.500 113 12325.58 75.90 55426.97 88888.00 2007-04-23 11:21:17.625 113 12325.58 75.92 55427.00 88888.00 2007-04-23 11:21:17.750 113 12325.55 75.92 55427.05 88888.00 2007-04-23 11:21:17.875 113 12325.58 75.92 55427.07 88888.00 2007-04-23 11:21:18.000 113 12325.65 75.88 55427.05 88888.00 2007-04-23 11:21:18.125 113 12325.62 75.80 55427.00 88888.00 2007-04-23 11:21:18.250 113 12325.60 75.83 55427.00 88888.00 2007-04-23 11:21:18.375 113 12325.60 75.88 55427.00 88888.00 2007-04-23 11:21:18.500 113 12325.58 75.88 55427.03 88888.00 2007-04-23 11:21:18.625 113 12325.60 75.95 55427.00 88888.00 2007-04-23 11:21:18.750 113 12325.60 75.97 55427.03 88888.00 2007-04-23 11:21:18.875 113 12325.58 75.92 55427.03 88888.00 2007-04-23 11:21:19.000 113 12325.52 75.90 55427.00 88888.00 2007-04-23 11:21:19.125 113 12325.45 75.88 55427.00 88888.00 2007-04-23 11:21:19.250 113 12325.40 75.85 55426.97 88888.00 2007-04-23 11:21:19.375 113 12325.52 75.90 55427.00 88888.00 2007-04-23 11:21:19.500 113 12325.55 75.88 55427.05 88888.00 2007-04-23 11:21:19.625 113 12325.52 75.90 55427.05 88888.00 2007-04-23 11:21:19.750 113 12325.50 75.92 55427.05 88888.00 2007-04-23 11:21:19.875 113 12325.45 75.92 55427.03 88888.00 2007-04-23 11:21:20.000 113 12325.50 75.88 55427.00 88888.00 2007-04-23 11:21:20.125 113 12325.58 75.90 55427.03 88888.00 2007-04-23 11:21:20.250 113 12325.60 75.95 55427.05 88888.00 2007-04-23 11:21:20.375 113 12325.62 75.92 55427.03 88888.00 2007-04-23 11:21:20.500 113 12325.60 75.90 55427.00 88888.00 2007-04-23 11:21:20.625 113 12325.58 75.92 55427.00 88888.00 2007-04-23 11:21:20.750 113 12325.55 75.95 55427.03 88888.00 2007-04-23 11:21:20.875 113 12325.60 75.92 55427.00 88888.00 2007-04-23 11:21:21.000 113 12325.62 75.92 55426.97 88888.00 2007-04-23 11:21:21.125 113 12325.58 75.90 55426.97 88888.00 2007-04-23 11:21:21.250 113 12325.52 75.85 55426.97 88888.00 2007-04-23 11:21:21.375 113 12325.52 75.85 55426.97 88888.00 2007-04-23 11:21:21.500 113 12325.55 75.85 55427.00 88888.00 2007-04-23 11:21:21.625 113 12325.60 75.88 55427.00 88888.00 2007-04-23 11:21:21.750 113 12325.60 75.88 55427.03 88888.00 2007-04-23 11:21:21.875 113 12325.65 75.92 55427.07 88888.00 2007-04-23 11:21:22.000 113 12325.67 75.90 55427.03 88888.00 2007-04-23 11:21:22.125 113 12325.70 75.92 55427.05 88888.00 2007-04-23 11:21:22.250 113 12325.65 75.95 55427.05 88888.00 2007-04-23 11:21:22.375 113 12325.62 75.95 55427.00 88888.00 2007-04-23 11:21:22.500 113 12325.70 75.90 55427.03 88888.00 2007-04-23 11:21:22.625 113 12325.70 75.88 55427.00 88888.00 2007-04-23 11:21:22.750 113 12325.55 75.78 55426.97 88888.00 2007-04-23 11:21:22.875 113 12325.52 75.83 55426.97 88888.00 2007-04-23 11:21:23.000 113 12325.55 75.85 55426.97 88888.00 2007-04-23 11:21:23.125 113 12325.48 75.83 55426.95 88888.00 2007-04-23 11:21:23.250 113 12325.42 75.85 55426.97 88888.00 2007-04-23 11:21:23.375 113 12325.55 75.88 55427.03 88888.00 2007-04-23 11:21:23.500 113 12325.62 75.90 55427.00 88888.00 2007-04-23 11:21:23.625 113 12325.62 75.90 55427.03 88888.00 2007-04-23 11:21:23.750 113 12325.65 75.92 55427.03 88888.00 2007-04-23 11:21:23.875 113 12325.65 75.95 55427.03 88888.00 2007-04-23 11:21:24.000 113 12325.62 75.92 55427.03 88888.00 2007-04-23 11:21:24.125 113 12325.55 75.83 55427.03 88888.00 2007-04-23 11:21:24.250 113 12325.50 75.83 55427.03 88888.00 2007-04-23 11:21:24.375 113 12325.55 75.90 55427.03 88888.00 2007-04-23 11:21:24.500 113 12325.58 75.88 55427.00 88888.00 2007-04-23 11:21:24.625 113 12325.55 75.83 55426.97 88888.00 2007-04-23 11:21:24.750 113 12325.48 75.83 55427.03 88888.00 2007-04-23 11:21:24.875 113 12325.50 75.85 55427.03 88888.00 2007-04-23 11:21:25.000 113 12325.50 75.83 55427.00 88888.00 2007-04-23 11:21:25.125 113 12325.55 75.88 55427.03 88888.00 2007-04-23 11:21:25.250 113 12325.62 75.90 55427.05 88888.00 2007-04-23 11:21:25.375 113 12325.65 75.95 55427.05 88888.00 2007-04-23 11:21:25.500 113 12325.65 75.92 55427.03 88888.00 2007-04-23 11:21:25.625 113 12325.60 75.83 55426.97 88888.00 2007-04-23 11:21:25.750 113 12325.52 75.83 55427.00 88888.00 2007-04-23 11:21:25.875 113 12325.52 75.90 55427.00 88888.00 2007-04-23 11:21:26.000 113 12325.50 75.90 55426.97 88888.00 2007-04-23 11:21:26.125 113 12325.52 75.85 55426.97 88888.00 2007-04-23 11:21:26.250 113 12325.52 75.85 55426.97 88888.00 2007-04-23 11:21:26.375 113 12325.48 75.88 55427.00 88888.00 2007-04-23 11:21:26.500 113 12325.40 75.88 55426.97 88888.00 2007-04-23 11:21:26.625 113 12325.45 75.90 55427.03 88888.00 2007-04-23 11:21:26.750 113 12325.60 75.92 55427.03 88888.00 2007-04-23 11:21:26.875 113 12325.52 75.85 55427.03 88888.00 2007-04-23 11:21:27.000 113 12325.50 75.85 55427.00 88888.00 2007-04-23 11:21:27.125 113 12325.48 75.85 55427.00 88888.00 2007-04-23 11:21:27.250 113 12325.52 75.88 55427.03 88888.00 2007-04-23 11:21:27.375 113 12325.58 75.92 55427.05 88888.00 2007-04-23 11:21:27.500 113 12325.58 75.95 55427.03 88888.00 2007-04-23 11:21:27.625 113 12325.58 75.92 55427.00 88888.00 2007-04-23 11:21:27.750 113 12325.52 75.88 55426.95 88888.00 2007-04-23 11:21:27.875 113 12325.50 75.85 55426.95 88888.00 2007-04-23 11:21:28.000 113 12325.50 75.85 55426.95 88888.00 2007-04-23 11:21:28.125 113 12325.52 75.88 55426.97 88888.00 2007-04-23 11:21:28.250 113 12325.48 75.90 55426.97 88888.00 2007-04-23 11:21:28.375 113 12325.52 75.90 55427.00 88888.00 2007-04-23 11:21:28.500 113 12325.52 75.85 55427.00 88888.00 2007-04-23 11:21:28.625 113 12325.48 75.85 55427.03 88888.00 2007-04-23 11:21:28.750 113 12325.42 75.83 55427.03 88888.00 2007-04-23 11:21:28.875 113 12325.48 75.78 55427.03 88888.00 2007-04-23 11:21:29.000 113 12325.52 75.80 55427.03 88888.00 2007-04-23 11:21:29.125 113 12325.55 75.85 55427.05 88888.00 2007-04-23 11:21:29.250 113 12325.52 75.88 55427.05 88888.00 2007-04-23 11:21:29.375 113 12325.58 75.85 55427.03 88888.00 2007-04-23 11:21:29.500 113 12325.52 75.83 55427.03 88888.00 2007-04-23 11:21:29.625 113 12325.55 75.85 55427.03 88888.00 2007-04-23 11:21:29.750 113 12325.52 75.88 55427.03 88888.00 2007-04-23 11:21:29.875 113 12325.52 75.85 55427.03 88888.00 2007-04-23 11:21:30.000 113 12325.50 75.83 55427.00 88888.00 2007-04-23 11:21:30.125 113 12325.52 75.83 55427.00 88888.00 2007-04-23 11:21:30.250 113 12325.52 75.85 55427.03 88888.00 2007-04-23 11:21:30.375 113 12325.50 75.80 55427.00 88888.00 2007-04-23 11:21:30.500 113 12325.48 75.83 55427.03 88888.00 2007-04-23 11:21:30.625 113 12325.48 75.83 55427.00 88888.00 2007-04-23 11:21:30.750 113 12325.42 75.83 55427.03 88888.00 2007-04-23 11:21:30.875 113 12325.45 75.83 55427.00 88888.00 2007-04-23 11:21:31.000 113 12325.48 75.88 55427.05 88888.00 2007-04-23 11:21:31.125 113 12325.52 75.88 55427.03 88888.00 2007-04-23 11:21:31.250 113 12325.45 75.75 55427.00 88888.00 2007-04-23 11:21:31.375 113 12325.42 75.80 55426.95 88888.00 2007-04-23 11:21:31.500 113 12325.40 75.85 55427.00 88888.00 2007-04-23 11:21:31.625 113 12325.40 75.85 55427.05 88888.00 2007-04-23 11:21:31.750 113 12325.38 75.85 55427.03 88888.00 2007-04-23 11:21:31.875 113 12325.35 75.85 55427.00 88888.00 2007-04-23 11:21:32.000 113 12325.45 75.88 55427.03 88888.00 2007-04-23 11:21:32.125 113 12325.50 75.83 55427.00 88888.00 2007-04-23 11:21:32.250 113 12325.45 75.83 55427.00 88888.00 2007-04-23 11:21:32.375 113 12325.45 75.90 55427.00 88888.00 2007-04-23 11:21:32.500 113 12325.45 75.85 55427.00 88888.00 2007-04-23 11:21:32.625 113 12325.42 75.80 55427.00 88888.00 2007-04-23 11:21:32.750 113 12325.50 75.80 55427.00 88888.00 2007-04-23 11:21:32.875 113 12325.45 75.85 55427.03 88888.00 2007-04-23 11:21:33.000 113 12325.48 75.85 55427.00 88888.00 2007-04-23 11:21:33.125 113 12325.55 75.92 55427.07 88888.00 2007-04-23 11:21:33.250 113 12325.50 75.85 55427.03 88888.00 2007-04-23 11:21:33.375 113 12325.40 75.80 55427.03 88888.00 2007-04-23 11:21:33.500 113 12325.40 75.83 55427.03 88888.00 2007-04-23 11:21:33.625 113 12325.45 75.83 55427.03 88888.00 2007-04-23 11:21:33.750 113 12325.52 75.85 55427.03 88888.00 2007-04-23 11:21:33.875 113 12325.52 75.85 55427.00 88888.00 2007-04-23 11:21:34.000 113 12325.50 75.80 55427.03 88888.00 2007-04-23 11:21:34.125 113 12325.55 75.80 55427.07 88888.00 2007-04-23 11:21:34.250 113 12325.48 75.85 55427.05 88888.00 2007-04-23 11:21:34.375 113 12325.42 75.88 55427.05 88888.00 2007-04-23 11:21:34.500 113 12325.38 75.85 55427.07 88888.00 2007-04-23 11:21:34.625 113 12325.40 75.83 55427.05 88888.00 2007-04-23 11:21:34.750 113 12325.45 75.88 55427.05 88888.00 2007-04-23 11:21:34.875 113 12325.45 75.88 55427.00 88888.00 2007-04-23 11:21:35.000 113 12325.42 75.80 55426.95 88888.00 2007-04-23 11:21:35.125 113 12325.45 75.83 55427.00 88888.00 2007-04-23 11:21:35.250 113 12325.45 75.80 55427.03 88888.00 2007-04-23 11:21:35.375 113 12325.40 75.78 55427.00 88888.00 2007-04-23 11:21:35.500 113 12325.40 75.75 55426.97 88888.00 2007-04-23 11:21:35.625 113 12325.48 75.78 55427.00 88888.00 2007-04-23 11:21:35.750 113 12325.52 75.83 55427.00 88888.00 2007-04-23 11:21:35.875 113 12325.52 75.88 55427.00 88888.00 2007-04-23 11:21:36.000 113 12325.55 75.90 55427.03 88888.00 2007-04-23 11:21:36.125 113 12325.58 75.85 55427.00 88888.00 2007-04-23 11:21:36.250 113 12325.52 75.83 55426.97 88888.00 2007-04-23 11:21:36.375 113 12325.55 75.85 55426.97 88888.00 2007-04-23 11:21:36.500 113 12325.52 75.85 55427.00 88888.00 2007-04-23 11:21:36.625 113 12325.45 75.78 55426.97 88888.00 2007-04-23 11:21:36.750 113 12325.48 75.80 55426.97 88888.00 2007-04-23 11:21:36.875 113 12325.48 75.80 55427.00 88888.00 2007-04-23 11:21:37.000 113 12325.48 75.85 55427.00 88888.00 2007-04-23 11:21:37.125 113 12325.45 75.80 55426.95 88888.00 2007-04-23 11:21:37.250 113 12325.48 75.83 55427.00 88888.00 2007-04-23 11:21:37.375 113 12325.58 75.83 55427.03 88888.00 2007-04-23 11:21:37.500 113 12325.55 75.88 55427.03 88888.00 2007-04-23 11:21:37.625 113 12325.55 75.83 55427.03 88888.00 2007-04-23 11:21:37.750 113 12325.50 75.75 55427.03 88888.00 2007-04-23 11:21:37.875 113 12325.45 75.78 55427.00 88888.00 2007-04-23 11:21:38.000 113 12325.45 75.78 55426.97 88888.00 2007-04-23 11:21:38.125 113 12325.45 75.83 55426.97 88888.00 2007-04-23 11:21:38.250 113 12325.42 75.85 55426.97 88888.00 2007-04-23 11:21:38.375 113 12325.40 75.83 55427.00 88888.00 2007-04-23 11:21:38.500 113 12325.48 75.88 55427.05 88888.00 2007-04-23 11:21:38.625 113 12325.50 75.90 55427.03 88888.00 2007-04-23 11:21:38.750 113 12325.52 75.90 55427.00 88888.00 2007-04-23 11:21:38.875 113 12325.50 75.85 55427.00 88888.00 2007-04-23 11:21:39.000 113 12325.50 75.85 55427.03 88888.00 2007-04-23 11:21:39.125 113 12325.42 75.80 55427.03 88888.00 2007-04-23 11:21:39.250 113 12325.48 75.83 55427.00 88888.00 2007-04-23 11:21:39.375 113 12325.55 75.83 55426.97 88888.00 2007-04-23 11:21:39.500 113 12325.48 75.80 55426.95 88888.00 2007-04-23 11:21:39.625 113 12325.45 75.80 55426.97 88888.00 2007-04-23 11:21:39.750 113 12325.48 75.85 55427.00 88888.00 2007-04-23 11:21:39.875 113 12325.48 75.88 55426.97 88888.00 2007-04-23 11:21:40.000 113 12325.48 75.83 55426.93 88888.00 2007-04-23 11:21:40.125 113 12325.48 75.80 55426.95 88888.00 2007-04-23 11:21:40.250 113 12325.45 75.80 55426.95 88888.00 2007-04-23 11:21:40.375 113 12325.42 75.80 55426.93 88888.00 2007-04-23 11:21:40.500 113 12325.45 75.83 55426.95 88888.00 2007-04-23 11:21:40.625 113 12325.42 75.88 55426.97 88888.00 2007-04-23 11:21:40.750 113 12325.40 75.88 55427.00 88888.00 2007-04-23 11:21:40.875 113 12325.42 75.88 55427.03 88888.00 2007-04-23 11:21:41.000 113 12325.42 75.88 55426.97 88888.00 2007-04-23 11:21:41.125 113 12325.35 75.88 55426.97 88888.00 2007-04-23 11:21:41.250 113 12325.30 75.88 55426.97 88888.00 2007-04-23 11:21:41.375 113 12325.35 75.90 55426.97 88888.00 2007-04-23 11:21:41.500 113 12325.38 75.83 55426.95 88888.00 2007-04-23 11:21:41.625 113 12325.38 75.83 55426.95 88888.00 2007-04-23 11:21:41.750 113 12325.33 75.88 55426.93 88888.00 2007-04-23 11:21:41.875 113 12325.33 75.90 55426.90 88888.00 2007-04-23 11:21:42.000 113 12325.35 75.85 55426.90 88888.00 2007-04-23 11:21:42.125 113 12325.35 75.83 55426.93 88888.00 2007-04-23 11:21:42.250 113 12325.35 75.85 55426.97 88888.00 2007-04-23 11:21:42.375 113 12325.40 75.88 55426.97 88888.00 2007-04-23 11:21:42.500 113 12325.40 75.85 55426.97 88888.00 2007-04-23 11:21:42.625 113 12325.38 75.78 55426.97 88888.00 2007-04-23 11:21:42.750 113 12325.40 75.83 55426.95 88888.00 2007-04-23 11:21:42.875 113 12325.40 75.85 55426.95 88888.00 2007-04-23 11:21:43.000 113 12325.35 75.90 55426.95 88888.00 2007-04-23 11:21:43.125 113 12325.33 75.85 55426.95 88888.00 2007-04-23 11:21:43.250 113 12325.35 75.85 55426.95 88888.00 2007-04-23 11:21:43.375 113 12325.38 75.88 55426.95 88888.00 2007-04-23 11:21:43.500 113 12325.33 75.85 55426.95 88888.00 2007-04-23 11:21:43.625 113 12325.33 75.83 55426.97 88888.00 2007-04-23 11:21:43.750 113 12325.40 75.90 55426.97 88888.00 2007-04-23 11:21:43.875 113 12325.42 75.88 55427.00 88888.00 2007-04-23 11:21:44.000 113 12325.40 75.80 55426.95 88888.00 2007-04-23 11:21:44.125 113 12325.35 75.80 55426.95 88888.00 2007-04-23 11:21:44.250 113 12325.40 75.83 55426.95 88888.00 2007-04-23 11:21:44.375 113 12325.42 75.83 55426.95 88888.00 2007-04-23 11:21:44.500 113 12325.38 75.83 55426.97 88888.00 2007-04-23 11:21:44.625 113 12325.40 75.85 55427.00 88888.00 2007-04-23 11:21:44.750 113 12325.40 75.83 55426.97 88888.00 2007-04-23 11:21:44.875 113 12325.33 75.78 55426.97 88888.00 2007-04-23 11:21:45.000 113 12325.27 75.75 55426.95 88888.00 2007-04-23 11:21:45.125 113 12325.25 75.83 55426.95 88888.00 2007-04-23 11:21:45.250 113 12325.27 75.83 55426.95 88888.00 2007-04-23 11:21:45.375 113 12325.27 75.83 55426.93 88888.00 2007-04-23 11:21:45.500 113 12325.27 75.75 55426.90 88888.00 2007-04-23 11:21:45.625 113 12325.35 75.78 55426.95 88888.00 2007-04-23 11:21:45.750 113 12325.40 75.80 55426.95 88888.00 2007-04-23 11:21:45.875 113 12325.35 75.80 55426.95 88888.00 2007-04-23 11:21:46.000 113 12325.35 75.83 55426.93 88888.00 2007-04-23 11:21:46.125 113 12325.42 75.83 55426.93 88888.00 2007-04-23 11:21:46.250 113 12325.40 75.88 55426.97 88888.00 2007-04-23 11:21:46.375 113 12325.35 75.85 55426.95 88888.00 2007-04-23 11:21:46.500 113 12325.30 75.85 55426.93 88888.00 2007-04-23 11:21:46.625 113 12325.27 75.83 55426.93 88888.00 2007-04-23 11:21:46.750 113 12325.25 75.85 55426.93 88888.00 2007-04-23 11:21:46.875 113 12325.30 75.83 55426.93 88888.00 2007-04-23 11:21:47.000 113 12325.40 75.85 55426.93 88888.00 2007-04-23 11:21:47.125 113 12325.42 75.85 55426.97 88888.00 2007-04-23 11:21:47.250 113 12325.30 75.80 55426.95 88888.00 2007-04-23 11:21:47.375 113 12325.33 75.83 55426.90 88888.00 2007-04-23 11:21:47.500 113 12325.38 75.85 55426.93 88888.00 2007-04-23 11:21:47.625 113 12325.45 75.85 55426.97 88888.00 2007-04-23 11:21:47.750 113 12325.48 75.83 55427.00 88888.00 2007-04-23 11:21:47.875 113 12325.42 75.88 55426.95 88888.00 2007-04-23 11:21:48.000 113 12325.42 75.88 55426.90 88888.00 2007-04-23 11:21:48.125 113 12325.45 75.90 55426.95 88888.00 2007-04-23 11:21:48.250 113 12325.38 75.83 55426.93 88888.00 2007-04-23 11:21:48.375 113 12325.40 75.80 55426.90 88888.00 2007-04-23 11:21:48.500 113 12325.45 75.85 55426.90 88888.00 2007-04-23 11:21:48.625 113 12325.45 75.83 55426.93 88888.00 2007-04-23 11:21:48.750 113 12325.42 75.78 55426.90 88888.00 2007-04-23 11:21:48.875 113 12325.40 75.88 55426.93 88888.00 2007-04-23 11:21:49.000 113 12325.40 75.88 55426.90 88888.00 2007-04-23 11:21:49.125 113 12325.35 75.83 55426.90 88888.00 2007-04-23 11:21:49.250 113 12325.35 75.80 55426.93 88888.00 2007-04-23 11:21:49.375 113 12325.38 75.83 55426.93 88888.00 2007-04-23 11:21:49.500 113 12325.42 75.78 55426.93 88888.00 2007-04-23 11:21:49.625 113 12325.45 75.88 55426.95 88888.00 2007-04-23 11:21:49.750 113 12325.42 75.88 55426.97 88888.00 2007-04-23 11:21:49.875 113 12325.48 75.90 55426.97 88888.00 2007-04-23 11:21:50.000 113 12325.42 75.83 55426.95 88888.00 2007-04-23 11:21:50.125 113 12325.40 75.83 55426.93 88888.00 2007-04-23 11:21:50.250 113 12325.30 75.80 55426.90 88888.00 2007-04-23 11:21:50.375 113 12325.33 75.83 55426.90 88888.00 2007-04-23 11:21:50.500 113 12325.42 75.90 55426.93 88888.00 2007-04-23 11:21:50.625 113 12325.42 75.80 55426.93 88888.00 2007-04-23 11:21:50.750 113 12325.38 75.75 55426.93 88888.00 2007-04-23 11:21:50.875 113 12325.33 75.78 55426.93 88888.00 2007-04-23 11:21:51.000 113 12325.35 75.85 55426.95 88888.00 2007-04-23 11:21:51.125 113 12325.35 75.85 55427.00 88888.00 2007-04-23 11:21:51.250 113 12325.35 75.85 55426.97 88888.00 2007-04-23 11:21:51.375 113 12325.40 75.88 55426.93 88888.00 2007-04-23 11:21:51.500 113 12325.38 75.85 55426.93 88888.00 2007-04-23 11:21:51.625 113 12325.30 75.85 55426.93 88888.00 2007-04-23 11:21:51.750 113 12325.33 75.85 55426.95 88888.00 2007-04-23 11:21:51.875 113 12325.38 75.85 55426.95 88888.00 2007-04-23 11:21:52.000 113 12325.38 75.80 55426.90 88888.00 2007-04-23 11:21:52.125 113 12325.38 75.80 55426.93 88888.00 2007-04-23 11:21:52.250 113 12325.35 75.78 55426.97 88888.00 2007-04-23 11:21:52.375 113 12325.35 75.75 55426.93 88888.00 2007-04-23 11:21:52.500 113 12325.38 75.75 55426.88 88888.00 2007-04-23 11:21:52.625 113 12325.42 75.85 55426.90 88888.00 2007-04-23 11:21:52.750 113 12325.35 75.78 55426.90 88888.00 2007-04-23 11:21:52.875 113 12325.30 75.75 55426.90 88888.00 2007-04-23 11:21:53.000 113 12325.35 75.72 55426.90 88888.00 2007-04-23 11:21:53.125 113 12325.45 75.78 55426.93 88888.00 2007-04-23 11:21:53.250 113 12325.45 75.78 55426.95 88888.00 2007-04-23 11:21:53.375 113 12325.40 75.78 55426.90 88888.00 2007-04-23 11:21:53.500 113 12325.30 75.78 55426.88 88888.00 2007-04-23 11:21:53.625 113 12325.25 75.72 55426.88 88888.00 2007-04-23 11:21:53.750 113 12325.30 75.75 55426.88 88888.00 2007-04-23 11:21:53.875 113 12325.38 75.83 55426.90 88888.00 2007-04-23 11:21:54.000 113 12325.38 75.78 55426.90 88888.00 2007-04-23 11:21:54.125 113 12325.30 75.72 55426.90 88888.00 2007-04-23 11:21:54.250 113 12325.33 75.80 55426.88 88888.00 2007-04-23 11:21:54.375 113 12325.40 75.85 55426.90 88888.00 2007-04-23 11:21:54.500 113 12325.30 75.83 55426.88 88888.00 2007-04-23 11:21:54.625 113 12325.25 75.72 55426.88 88888.00 2007-04-23 11:21:54.750 113 12325.30 75.78 55426.93 88888.00 2007-04-23 11:21:54.875 113 12325.33 75.80 55426.88 88888.00 2007-04-23 11:21:55.000 113 12325.33 75.85 55426.85 88888.00 2007-04-23 11:21:55.125 113 12325.23 75.85 55426.85 88888.00 2007-04-23 11:21:55.250 113 12325.17 75.80 55426.88 88888.00 2007-04-23 11:21:55.375 113 12325.25 75.75 55426.88 88888.00 2007-04-23 11:21:55.500 113 12325.30 75.85 55426.88 88888.00 2007-04-23 11:21:55.625 113 12325.30 75.88 55426.90 88888.00 2007-04-23 11:21:55.750 113 12325.33 75.85 55426.90 88888.00 2007-04-23 11:21:55.875 113 12325.38 75.83 55426.90 88888.00 2007-04-23 11:21:56.000 113 12325.30 75.83 55426.88 88888.00 2007-04-23 11:21:56.125 113 12325.20 75.80 55426.85 88888.00 2007-04-23 11:21:56.250 113 12325.20 75.80 55426.88 88888.00 2007-04-23 11:21:56.375 113 12325.27 75.88 55426.90 88888.00 2007-04-23 11:21:56.500 113 12325.30 75.83 55426.90 88888.00 2007-04-23 11:21:56.625 113 12325.33 75.80 55426.90 88888.00 2007-04-23 11:21:56.750 113 12325.27 75.78 55426.88 88888.00 2007-04-23 11:21:56.875 113 12325.23 75.80 55426.90 88888.00 2007-04-23 11:21:57.000 113 12325.25 75.80 55426.85 88888.00 2007-04-23 11:21:57.125 113 12325.33 75.78 55426.85 88888.00 2007-04-23 11:21:57.250 113 12325.35 75.85 55426.90 88888.00 2007-04-23 11:21:57.375 113 12325.30 75.85 55426.88 88888.00 2007-04-23 11:21:57.500 113 12325.25 75.75 55426.82 88888.00 2007-04-23 11:21:57.625 113 12325.35 75.85 55426.82 88888.00 2007-04-23 11:21:57.750 113 12325.38 75.85 55426.88 88888.00 2007-04-23 11:21:57.875 113 12325.33 75.78 55426.88 88888.00 2007-04-23 11:21:58.000 113 12325.35 75.83 55426.82 88888.00 2007-04-23 11:21:58.125 113 12325.35 75.80 55426.82 88888.00 2007-04-23 11:21:58.250 113 12325.30 75.72 55426.85 88888.00 2007-04-23 11:21:58.375 113 12325.30 75.80 55426.85 88888.00 2007-04-23 11:21:58.500 113 12325.33 75.78 55426.85 88888.00 2007-04-23 11:21:58.625 113 12325.42 75.78 55426.85 88888.00 2007-04-23 11:21:58.750 113 12325.45 75.78 55426.85 88888.00 2007-04-23 11:21:58.875 113 12325.40 75.78 55426.85 88888.00 2007-04-23 11:21:59.000 113 12325.42 75.72 55426.82 88888.00 2007-04-23 11:21:59.125 113 12325.38 75.75 55426.85 88888.00 2007-04-23 11:21:59.250 113 12325.35 75.80 55426.85 88888.00 2007-04-23 11:21:59.375 113 12325.35 75.83 55426.82 88888.00 2007-04-23 11:21:59.500 113 12325.38 75.80 55426.80 88888.00 2007-04-23 11:21:59.625 113 12325.35 75.78 55426.82 88888.00 2007-04-23 11:21:59.750 113 12325.33 75.75 55426.82 88888.00 2007-04-23 11:21:59.875 113 12325.40 75.78 55426.88 88888.00 2007-04-23 11:22:00.000 113 12325.35 75.80 55426.88 88888.00 2007-04-23 11:22:00.125 113 12325.33 75.78 55426.88 88888.00 2007-04-23 11:22:00.250 113 12325.27 75.72 55426.88 88888.00 2007-04-23 11:22:00.375 113 12325.33 75.80 55426.88 88888.00 2007-04-23 11:22:00.500 113 12325.35 75.85 55426.85 88888.00 2007-04-23 11:22:00.625 113 12325.35 75.85 55426.85 88888.00 2007-04-23 11:22:00.750 113 12325.35 75.80 55426.85 88888.00 2007-04-23 11:22:00.875 113 12325.35 75.78 55426.82 88888.00 2007-04-23 11:22:01.000 113 12325.42 75.80 55426.85 88888.00 2007-04-23 11:22:01.125 113 12325.42 75.80 55426.93 88888.00 2007-04-23 11:22:01.250 113 12325.33 75.70 55426.90 88888.00 2007-04-23 11:22:01.375 113 12325.27 75.70 55426.85 88888.00 2007-04-23 11:22:01.500 113 12325.30 75.75 55426.82 88888.00 2007-04-23 11:22:01.625 113 12325.35 75.78 55426.82 88888.00 2007-04-23 11:22:01.750 113 12325.38 75.85 55426.88 88888.00 2007-04-23 11:22:01.875 113 12325.45 75.80 55426.85 88888.00 2007-04-23 11:22:02.000 113 12325.40 75.75 55426.82 88888.00 2007-04-23 11:22:02.125 113 12325.25 75.70 55426.80 88888.00 2007-04-23 11:22:02.250 113 12325.25 75.72 55426.85 88888.00 2007-04-23 11:22:02.375 113 12325.35 75.72 55426.82 88888.00 2007-04-23 11:22:02.500 113 12325.38 75.70 55426.82 88888.00 2007-04-23 11:22:02.625 113 12325.38 75.70 55426.82 88888.00 2007-04-23 11:22:02.750 113 12325.35 75.78 55426.85 88888.00 2007-04-23 11:22:02.875 113 12325.30 75.80 55426.88 88888.00 2007-04-23 11:22:03.000 113 12325.30 75.80 55426.85 88888.00 2007-04-23 11:22:03.125 113 12325.33 75.83 55426.82 88888.00 2007-04-23 11:22:03.250 113 12325.30 75.78 55426.85 88888.00 2007-04-23 11:22:03.375 113 12325.35 75.78 55426.85 88888.00 2007-04-23 11:22:03.500 113 12325.30 75.72 55426.82 88888.00 2007-04-23 11:22:03.625 113 12325.25 75.75 55426.85 88888.00 2007-04-23 11:22:03.750 113 12325.27 75.78 55426.88 88888.00 2007-04-23 11:22:03.875 113 12325.27 75.78 55426.85 88888.00 2007-04-23 11:22:04.000 113 12325.25 75.80 55426.80 88888.00 2007-04-23 11:22:04.125 113 12325.30 75.83 55426.82 88888.00 2007-04-23 11:22:04.250 113 12325.27 75.75 55426.82 88888.00 2007-04-23 11:22:04.375 113 12325.27 75.72 55426.80 88888.00 2007-04-23 11:22:04.500 113 12325.30 75.72 55426.80 88888.00 2007-04-23 11:22:04.625 113 12325.30 75.72 55426.80 88888.00 2007-04-23 11:22:04.750 113 12325.30 75.80 55426.78 88888.00 2007-04-23 11:22:04.875 113 12325.23 75.78 55426.78 88888.00 2007-04-23 11:22:05.000 113 12325.25 75.72 55426.82 88888.00 2007-04-23 11:22:05.125 113 12325.25 75.70 55426.85 88888.00 2007-04-23 11:22:05.250 113 12325.23 75.72 55426.85 88888.00 2007-04-23 11:22:05.375 113 12325.27 75.83 55426.88 88888.00 2007-04-23 11:22:05.500 113 12325.27 75.83 55426.85 88888.00 2007-04-23 11:22:05.625 113 12325.25 75.78 55426.82 88888.00 2007-04-23 11:22:05.750 113 12325.20 75.75 55426.82 88888.00 2007-04-23 11:22:05.875 113 12325.23 75.75 55426.82 88888.00 2007-04-23 11:22:06.000 113 12325.25 75.75 55426.82 88888.00 2007-04-23 11:22:06.125 113 12325.25 75.78 55426.82 88888.00 2007-04-23 11:22:06.250 113 12325.23 75.72 55426.82 88888.00 2007-04-23 11:22:06.375 113 12325.25 75.70 55426.82 88888.00 2007-04-23 11:22:06.500 113 12325.20 75.72 55426.82 88888.00 2007-04-23 11:22:06.625 113 12325.20 75.75 55426.80 88888.00 2007-04-23 11:22:06.750 113 12325.25 75.83 55426.82 88888.00 2007-04-23 11:22:06.875 113 12325.30 75.78 55426.82 88888.00 2007-04-23 11:22:07.000 113 12325.33 75.75 55426.78 88888.00 2007-04-23 11:22:07.125 113 12325.27 75.75 55426.78 88888.00 2007-04-23 11:22:07.250 113 12325.10 75.67 55426.75 88888.00 2007-04-23 11:22:07.375 113 12325.10 75.75 55426.75 88888.00 2007-04-23 11:22:07.500 113 12325.23 75.78 55426.75 88888.00 2007-04-23 11:22:07.625 113 12325.20 75.80 55426.78 88888.00 2007-04-23 11:22:07.750 113 12325.23 75.75 55426.80 88888.00 2007-04-23 11:22:07.875 113 12325.27 75.78 55426.82 88888.00 2007-04-23 11:22:08.000 113 12325.25 75.72 55426.78 88888.00 2007-04-23 11:22:08.125 113 12325.23 75.70 55426.80 88888.00 2007-04-23 11:22:08.250 113 12325.17 75.67 55426.80 88888.00 2007-04-23 11:22:08.375 113 12325.23 75.72 55426.82 88888.00 2007-04-23 11:22:08.500 113 12325.23 75.80 55426.80 88888.00 2007-04-23 11:22:08.625 113 12325.27 75.83 55426.82 88888.00 2007-04-23 11:22:08.750 113 12325.27 75.75 55426.78 88888.00 2007-04-23 11:22:08.875 113 12325.20 75.72 55426.75 88888.00 2007-04-23 11:22:09.000 113 12325.20 75.70 55426.78 88888.00 2007-04-23 11:22:09.125 113 12325.20 75.72 55426.78 88888.00 2007-04-23 11:22:09.250 113 12325.20 75.78 55426.80 88888.00 2007-04-23 11:22:09.375 113 12325.15 75.75 55426.78 88888.00 2007-04-23 11:22:09.500 113 12325.12 75.70 55426.75 88888.00 2007-04-23 11:22:09.625 113 12325.17 75.70 55426.80 88888.00 2007-04-23 11:22:09.750 113 12325.20 75.72 55426.78 88888.00 2007-04-23 11:22:09.875 113 12325.20 75.78 55426.78 88888.00 2007-04-23 11:22:10.000 113 12325.25 75.75 55426.80 88888.00 2007-04-23 11:22:10.125 113 12325.30 75.80 55426.80 88888.00 2007-04-23 11:22:10.250 113 12325.30 75.75 55426.80 88888.00 2007-04-23 11:22:10.375 113 12325.30 75.72 55426.78 88888.00 2007-04-23 11:22:10.500 113 12325.25 75.75 55426.78 88888.00 2007-04-23 11:22:10.625 113 12325.20 75.75 55426.78 88888.00 2007-04-23 11:22:10.750 113 12325.25 75.72 55426.78 88888.00 2007-04-23 11:22:10.875 113 12325.23 75.72 55426.78 88888.00 2007-04-23 11:22:11.000 113 12325.23 75.75 55426.75 88888.00 2007-04-23 11:22:11.125 113 12325.25 75.72 55426.75 88888.00 2007-04-23 11:22:11.250 113 12325.20 75.70 55426.75 88888.00 2007-04-23 11:22:11.375 113 12325.30 75.78 55426.80 88888.00 2007-04-23 11:22:11.500 113 12325.30 75.72 55426.80 88888.00 2007-04-23 11:22:11.625 113 12325.23 75.75 55426.78 88888.00 2007-04-23 11:22:11.750 113 12325.25 75.75 55426.78 88888.00 2007-04-23 11:22:11.875 113 12325.30 75.75 55426.80 88888.00 2007-04-23 11:22:12.000 113 12325.27 75.70 55426.75 88888.00 2007-04-23 11:22:12.125 113 12325.23 75.72 55426.78 88888.00 2007-04-23 11:22:12.250 113 12325.20 75.65 55426.75 88888.00 2007-04-23 11:22:12.375 113 12325.23 75.67 55426.75 88888.00 2007-04-23 11:22:12.500 113 12325.17 75.75 55426.72 88888.00 2007-04-23 11:22:12.625 113 12325.25 75.80 55426.78 88888.00 2007-04-23 11:22:12.750 113 12325.27 75.75 55426.75 88888.00 2007-04-23 11:22:12.875 113 12325.23 75.70 55426.75 88888.00 2007-04-23 11:22:13.000 113 12325.15 75.70 55426.75 88888.00 2007-04-23 11:22:13.125 113 12325.08 75.67 55426.75 88888.00 2007-04-23 11:22:13.250 113 12325.17 75.67 55426.78 88888.00 2007-04-23 11:22:13.375 113 12325.25 75.65 55426.75 88888.00 2007-04-23 11:22:13.500 113 12325.17 75.67 55426.75 88888.00 2007-04-23 11:22:13.625 113 12325.15 75.70 55426.80 88888.00 2007-04-23 11:22:13.750 113 12325.17 75.75 55426.78 88888.00 2007-04-23 11:22:13.875 113 12325.17 75.75 55426.75 88888.00 2007-04-23 11:22:14.000 113 12325.23 75.67 55426.75 88888.00 2007-04-23 11:22:14.125 113 12325.15 75.70 55426.72 88888.00 2007-04-23 11:22:14.250 113 12325.12 75.78 55426.78 88888.00 2007-04-23 11:22:14.375 113 12325.17 75.75 55426.78 88888.00 2007-04-23 11:22:14.500 113 12325.17 75.72 55426.75 88888.00 2007-04-23 11:22:14.625 113 12325.25 75.72 55426.78 88888.00 2007-04-23 11:22:14.750 113 12325.23 75.72 55426.75 88888.00 2007-04-23 11:22:14.875 113 12325.17 75.67 55426.72 88888.00 2007-04-23 11:22:15.000 113 12325.15 75.65 55426.75 88888.00 2007-04-23 11:22:15.125 113 12325.20 75.70 55426.78 88888.00 2007-04-23 11:22:15.250 113 12325.20 75.70 55426.72 88888.00 2007-04-23 11:22:15.375 113 12325.20 75.70 55426.72 88888.00 2007-04-23 11:22:15.500 113 12325.25 75.70 55426.70 88888.00 2007-04-23 11:22:15.625 113 12325.33 75.78 55426.75 88888.00 2007-04-23 11:22:15.750 113 12325.30 75.83 55426.75 88888.00 2007-04-23 11:22:15.875 113 12325.23 75.78 55426.75 88888.00 2007-04-23 11:22:16.000 113 12325.23 75.70 55426.70 88888.00 2007-04-23 11:22:16.125 113 12325.15 75.70 55426.68 88888.00 2007-04-23 11:22:16.250 113 12325.10 75.72 55426.72 88888.00 2007-04-23 11:22:16.375 113 12325.20 75.75 55426.75 88888.00 2007-04-23 11:22:16.500 113 12325.23 75.72 55426.78 88888.00 2007-04-23 11:22:16.625 113 12325.17 75.70 55426.72 88888.00 2007-04-23 11:22:16.750 113 12325.12 75.67 55426.70 88888.00 2007-04-23 11:22:16.875 113 12325.15 75.75 55426.72 88888.00 2007-04-23 11:22:17.000 113 12325.12 75.78 55426.75 88888.00 2007-04-23 11:22:17.125 113 12325.12 75.72 55426.72 88888.00 2007-04-23 11:22:17.250 113 12325.08 75.67 55426.72 88888.00 2007-04-23 11:22:17.375 113 12325.08 75.72 55426.75 88888.00 2007-04-23 11:22:17.500 113 12325.15 75.78 55426.75 88888.00 2007-04-23 11:22:17.625 113 12325.10 75.70 55426.72 88888.00 2007-04-23 11:22:17.750 113 12325.02 75.67 55426.70 88888.00 2007-04-23 11:22:17.875 113 12324.98 75.72 55426.70 88888.00 2007-04-23 11:22:18.000 113 12324.98 75.72 55426.70 88888.00 2007-04-23 11:22:18.125 113 12325.08 75.72 55426.70 88888.00 2007-04-23 11:22:18.250 113 12325.08 75.65 55426.65 88888.00 2007-04-23 11:22:18.375 113 12325.05 75.70 55426.68 88888.00 2007-04-23 11:22:18.500 113 12325.08 75.75 55426.72 88888.00 2007-04-23 11:22:18.625 113 12325.05 75.75 55426.75 88888.00 2007-04-23 11:22:18.750 113 12325.05 75.70 55426.75 88888.00 2007-04-23 11:22:18.875 113 12325.10 75.78 55426.72 88888.00 2007-04-23 11:22:19.000 113 12325.02 75.72 55426.75 88888.00 2007-04-23 11:22:19.125 113 12324.98 75.72 55426.75 88888.00 2007-04-23 11:22:19.250 113 12325.02 75.70 55426.75 88888.00 2007-04-23 11:22:19.375 113 12325.08 75.72 55426.72 88888.00 2007-04-23 11:22:19.500 113 12325.12 75.70 55426.72 88888.00 2007-04-23 11:22:19.625 113 12325.17 75.72 55426.75 88888.00 2007-04-23 11:22:19.750 113 12325.20 75.70 55426.78 88888.00 2007-04-23 11:22:19.875 113 12325.20 75.65 55426.75 88888.00 2007-04-23 11:22:20.000 113 12325.17 75.62 55426.72 88888.00 2007-04-23 11:22:20.125 113 12325.23 75.72 55426.75 88888.00 2007-04-23 11:22:20.250 113 12325.17 75.72 55426.78 88888.00 2007-04-23 11:22:20.375 113 12325.12 75.72 55426.75 88888.00 2007-04-23 11:22:20.500 113 12325.05 75.67 55426.70 88888.00 2007-04-23 11:22:20.625 113 12325.10 75.65 55426.68 88888.00 2007-04-23 11:22:20.750 113 12325.12 75.70 55426.68 88888.00 2007-04-23 11:22:20.875 113 12325.20 75.75 55426.72 88888.00 2007-04-23 11:22:21.000 113 12325.23 75.75 55426.78 88888.00 2007-04-23 11:22:21.125 113 12325.15 75.70 55426.72 88888.00 2007-04-23 11:22:21.250 113 12325.10 75.67 55426.72 88888.00 2007-04-23 11:22:21.375 113 12325.10 75.67 55426.72 88888.00 2007-04-23 11:22:21.500 113 12325.15 75.70 55426.70 88888.00 2007-04-23 11:22:21.625 113 12325.12 75.67 55426.72 88888.00 2007-04-23 11:22:21.750 113 12325.12 75.72 55426.72 88888.00 2007-04-23 11:22:21.875 113 12325.17 75.78 55426.75 88888.00 2007-04-23 11:22:22.000 113 12325.25 75.83 55426.75 88888.00 2007-04-23 11:22:22.125 113 12325.23 75.72 55426.75 88888.00 2007-04-23 11:22:22.250 113 12325.12 75.70 55426.72 88888.00 2007-04-23 11:22:22.375 113 12325.17 75.70 55426.75 88888.00 2007-04-23 11:22:22.500 113 12325.15 75.78 55426.72 88888.00 2007-04-23 11:22:22.625 113 12325.15 75.78 55426.78 88888.00 2007-04-23 11:22:22.750 113 12325.12 75.78 55426.75 88888.00 2007-04-23 11:22:22.875 113 12325.05 75.72 55426.72 88888.00 2007-04-23 11:22:23.000 113 12325.00 75.70 55426.70 88888.00 2007-04-23 11:22:23.125 113 12325.12 75.75 55426.75 88888.00 2007-04-23 11:22:23.250 113 12325.12 75.75 55426.72 88888.00 2007-04-23 11:22:23.375 113 12325.08 75.72 55426.70 88888.00 2007-04-23 11:22:23.500 113 12325.05 75.70 55426.65 88888.00 2007-04-23 11:22:23.625 113 12325.05 75.67 55426.72 88888.00 2007-04-23 11:22:23.750 113 12324.98 75.72 55426.70 88888.00 2007-04-23 11:22:23.875 113 12325.00 75.72 55426.68 88888.00 2007-04-23 11:22:24.000 113 12325.05 75.67 55426.68 88888.00 2007-04-23 11:22:24.125 113 12325.05 75.72 55426.72 88888.00 2007-04-23 11:22:24.250 113 12325.05 75.75 55426.72 88888.00 2007-04-23 11:22:24.375 113 12325.12 75.80 55426.72 88888.00 2007-04-23 11:22:24.500 113 12325.17 75.80 55426.78 88888.00 2007-04-23 11:22:24.625 113 12325.12 75.80 55426.78 88888.00 2007-04-23 11:22:24.750 113 12325.05 75.75 55426.72 88888.00 2007-04-23 11:22:24.875 113 12325.10 75.75 55426.70 88888.00 2007-04-23 11:22:25.000 113 12325.12 75.75 55426.70 88888.00 2007-04-23 11:22:25.125 113 12325.10 75.70 55426.70 88888.00 2007-04-23 11:22:25.250 113 12325.08 75.70 55426.70 88888.00 2007-04-23 11:22:25.375 113 12325.10 75.78 55426.70 88888.00 2007-04-23 11:22:25.500 113 12325.02 75.75 55426.70 88888.00 2007-04-23 11:22:25.625 113 12324.98 75.65 55426.65 88888.00 2007-04-23 11:22:25.750 113 12325.00 75.67 55426.68 88888.00 2007-04-23 11:22:25.875 113 12325.10 75.70 55426.68 88888.00 2007-04-23 11:22:26.000 113 12325.10 75.72 55426.68 88888.00 2007-04-23 11:22:26.125 113 12325.08 75.72 55426.70 88888.00 2007-04-23 11:22:26.250 113 12325.12 75.75 55426.68 88888.00 2007-04-23 11:22:26.375 113 12325.10 75.72 55426.65 88888.00 2007-04-23 11:22:26.500 113 12325.00 75.72 55426.68 88888.00 2007-04-23 11:22:26.625 113 12325.00 75.70 55426.68 88888.00 2007-04-23 11:22:26.750 113 12325.00 75.70 55426.70 88888.00 2007-04-23 11:22:26.875 113 12325.05 75.72 55426.72 88888.00 2007-04-23 11:22:27.000 113 12324.98 75.70 55426.70 88888.00 2007-04-23 11:22:27.125 113 12324.98 75.67 55426.70 88888.00 2007-04-23 11:22:27.250 113 12325.02 75.65 55426.72 88888.00 2007-04-23 11:22:27.375 113 12325.08 75.72 55426.70 88888.00 2007-04-23 11:22:27.500 113 12325.02 75.70 55426.70 88888.00 2007-04-23 11:22:27.625 113 12325.00 75.70 55426.70 88888.00 2007-04-23 11:22:27.750 113 12325.00 75.72 55426.70 88888.00 2007-04-23 11:22:27.875 113 12325.02 75.75 55426.68 88888.00 2007-04-23 11:22:28.000 113 12325.08 75.75 55426.62 88888.00 2007-04-23 11:22:28.125 113 12325.08 75.75 55426.68 88888.00 2007-04-23 11:22:28.250 113 12325.02 75.72 55426.70 88888.00 2007-04-23 11:22:28.375 113 12325.10 75.72 55426.68 88888.00 2007-04-23 11:22:28.500 113 12325.12 75.78 55426.68 88888.00 2007-04-23 11:22:28.625 113 12325.08 75.85 55426.70 88888.00 2007-04-23 11:22:28.750 113 12324.98 75.80 55426.68 88888.00 2007-04-23 11:22:28.875 113 12324.98 75.78 55426.62 88888.00 2007-04-23 11:22:29.000 113 12325.12 75.80 55426.62 88888.00 2007-04-23 11:22:29.125 113 12325.08 75.75 55426.62 88888.00 2007-04-23 11:22:29.250 113 12324.98 75.72 55426.70 88888.00 2007-04-23 11:22:29.375 113 12325.02 75.75 55426.70 88888.00 2007-04-23 11:22:29.500 113 12324.92 75.70 55426.65 88888.00 2007-04-23 11:22:29.625 113 12324.98 75.70 55426.65 88888.00 2007-04-23 11:22:29.750 113 12325.02 75.72 55426.65 88888.00 2007-04-23 11:22:29.875 113 12325.10 75.75 55426.68 88888.00 2007-04-23 11:22:30.000 113 12325.02 75.70 55426.68 88888.00 2007-04-23 11:22:30.125 113 12325.00 75.70 55426.68 88888.00 2007-04-23 11:22:30.250 113 12324.98 75.72 55426.68 88888.00 2007-04-23 11:22:30.375 113 12325.08 75.83 55426.68 88888.00 2007-04-23 11:22:30.500 113 12325.08 75.85 55426.68 88888.00 2007-04-23 11:22:30.625 113 12325.08 75.83 55426.70 88888.00 2007-04-23 11:22:30.750 113 12325.08 75.83 55426.68 88888.00 2007-04-23 11:22:30.875 113 12325.02 75.80 55426.70 88888.00 2007-04-23 11:22:31.000 113 12324.98 75.78 55426.68 88888.00 2007-04-23 11:22:31.125 113 12324.88 75.67 55426.68 88888.00 2007-04-23 11:22:31.250 113 12324.90 75.67 55426.65 88888.00 2007-04-23 11:22:31.375 113 12324.95 75.72 55426.68 88888.00 2007-04-23 11:22:31.500 113 12324.98 75.70 55426.70 88888.00 2007-04-23 11:22:31.625 113 12324.98 75.72 55426.70 88888.00 2007-04-23 11:22:31.750 113 12324.98 75.75 55426.68 88888.00 2007-04-23 11:22:31.875 113 12325.00 75.75 55426.65 88888.00 2007-04-23 11:22:32.000 113 12324.92 75.70 55426.65 88888.00 2007-04-23 11:22:32.125 113 12324.88 75.75 55426.62 88888.00 2007-04-23 11:22:32.250 113 12324.88 75.70 55426.62 88888.00 2007-04-23 11:22:32.375 113 12324.92 75.67 55426.62 88888.00 2007-04-23 11:22:32.500 113 12324.90 75.70 55426.62 88888.00 2007-04-23 11:22:32.625 113 12324.98 75.72 55426.65 88888.00 2007-04-23 11:22:32.750 113 12324.95 75.70 55426.68 88888.00 2007-04-23 11:22:32.875 113 12324.90 75.65 55426.68 88888.00 2007-04-23 11:22:33.000 113 12324.95 75.70 55426.62 88888.00 2007-04-23 11:22:33.125 113 12325.00 75.80 55426.65 88888.00 2007-04-23 11:22:33.250 113 12325.02 75.72 55426.68 88888.00 2007-04-23 11:22:33.375 113 12325.08 75.67 55426.62 88888.00 2007-04-23 11:22:33.500 113 12325.05 75.72 55426.57 88888.00 2007-04-23 11:22:33.625 113 12325.05 75.75 55426.62 88888.00 2007-04-23 11:22:33.750 113 12325.02 75.78 55426.65 88888.00 2007-04-23 11:22:33.875 113 12325.02 75.78 55426.60 88888.00 2007-04-23 11:22:34.000 113 12324.98 75.75 55426.57 88888.00 2007-04-23 11:22:34.125 113 12325.02 75.78 55426.57 88888.00 2007-04-23 11:22:34.250 113 12325.02 75.75 55426.60 88888.00 2007-04-23 11:22:34.375 113 12324.98 75.72 55426.60 88888.00 2007-04-23 11:22:34.500 113 12324.98 75.70 55426.60 88888.00 2007-04-23 11:22:34.625 113 12325.02 75.70 55426.62 88888.00 2007-04-23 11:22:34.750 113 12325.00 75.67 55426.62 88888.00 2007-04-23 11:22:34.875 113 12325.05 75.70 55426.62 88888.00 2007-04-23 11:22:35.000 113 12325.05 75.75 55426.62 88888.00 2007-04-23 11:22:35.125 113 12325.00 75.75 55426.60 88888.00 2007-04-23 11:22:35.250 113 12325.00 75.72 55426.68 88888.00 2007-04-23 11:22:35.375 113 12325.08 75.75 55426.68 88888.00 2007-04-23 11:22:35.500 113 12325.08 75.75 55426.65 88888.00 2007-04-23 11:22:35.625 113 12325.02 75.72 55426.62 88888.00 2007-04-23 11:22:35.750 113 12325.05 75.67 55426.60 88888.00 2007-04-23 11:22:35.875 113 12325.05 75.65 55426.60 88888.00 2007-04-23 11:22:36.000 113 12325.08 75.67 55426.57 88888.00 2007-04-23 11:22:36.125 113 12325.10 75.78 55426.65 88888.00 2007-04-23 11:22:36.250 113 12325.10 75.78 55426.65 88888.00 2007-04-23 11:22:36.375 113 12325.02 75.70 55426.65 88888.00 2007-04-23 11:22:36.500 113 12325.00 75.72 55426.65 88888.00 2007-04-23 11:22:36.625 113 12325.08 75.78 55426.68 88888.00 2007-04-23 11:22:36.750 113 12325.10 75.75 55426.68 88888.00 2007-04-23 11:22:36.875 113 12325.02 75.70 55426.65 88888.00 2007-04-23 11:22:37.000 113 12324.98 75.70 55426.60 88888.00 2007-04-23 11:22:37.125 113 12325.00 75.72 55426.65 88888.00 2007-04-23 11:22:37.250 113 12325.02 75.75 55426.65 88888.00 2007-04-23 11:22:37.375 113 12325.00 75.70 55426.62 88888.00 2007-04-23 11:22:37.500 113 12325.00 75.72 55426.65 88888.00 2007-04-23 11:22:37.625 113 12324.98 75.70 55426.65 88888.00 2007-04-23 11:22:37.750 113 12325.00 75.75 55426.62 88888.00 2007-04-23 11:22:37.875 113 12325.00 75.78 55426.65 88888.00 2007-04-23 11:22:38.000 113 12325.02 75.78 55426.65 88888.00 2007-04-23 11:22:38.125 113 12325.00 75.78 55426.68 88888.00 2007-04-23 11:22:38.250 113 12325.02 75.72 55426.70 88888.00 2007-04-23 11:22:38.375 113 12325.02 75.72 55426.68 88888.00 2007-04-23 11:22:38.500 113 12325.02 75.72 55426.62 88888.00 2007-04-23 11:22:38.625 113 12325.00 75.75 55426.62 88888.00 2007-04-23 11:22:38.750 113 12325.02 75.72 55426.62 88888.00 2007-04-23 11:22:38.875 113 12325.00 75.72 55426.60 88888.00 2007-04-23 11:22:39.000 113 12325.00 75.75 55426.60 88888.00 2007-04-23 11:22:39.125 113 12325.08 75.80 55426.60 88888.00 2007-04-23 11:22:39.250 113 12325.08 75.80 55426.62 88888.00 2007-04-23 11:22:39.375 113 12325.10 75.75 55426.60 88888.00 2007-04-23 11:22:39.500 113 12325.02 75.75 55426.62 88888.00 2007-04-23 11:22:39.625 113 12325.05 75.78 55426.62 88888.00 2007-04-23 11:22:39.750 113 12325.10 75.85 55426.65 88888.00 2007-04-23 11:22:39.875 113 12325.12 75.80 55426.70 88888.00 2007-04-23 11:22:40.000 113 12325.08 75.75 55426.65 88888.00 2007-04-23 11:22:40.125 113 12325.05 75.72 55426.60 88888.00 2007-04-23 11:22:40.250 113 12324.95 75.70 55426.57 88888.00 2007-04-23 11:22:40.375 113 12325.00 75.72 55426.60 88888.00 2007-04-23 11:22:40.500 113 12325.05 75.72 55426.60 88888.00 2007-04-23 11:22:40.625 113 12325.08 75.75 55426.60 88888.00 2007-04-23 11:22:40.750 113 12325.05 75.78 55426.62 88888.00 2007-04-23 11:22:40.875 113 12325.00 75.72 55426.62 88888.00 2007-04-23 11:22:41.000 113 12324.95 75.70 55426.60 88888.00 2007-04-23 11:22:41.125 113 12324.95 75.67 55426.55 88888.00 2007-04-23 11:22:41.250 113 12325.00 75.70 55426.60 88888.00 2007-04-23 11:22:41.375 113 12325.05 75.72 55426.65 88888.00 2007-04-23 11:22:41.500 113 12325.10 75.72 55426.62 88888.00 2007-04-23 11:22:41.625 113 12325.05 75.72 55426.55 88888.00 2007-04-23 11:22:41.750 113 12325.00 75.70 55426.53 88888.00 2007-04-23 11:22:41.875 113 12324.98 75.65 55426.55 88888.00 2007-04-23 11:22:42.000 113 12324.95 75.67 55426.62 88888.00 2007-04-23 11:22:42.125 113 12324.95 75.65 55426.62 88888.00 2007-04-23 11:22:42.250 113 12324.95 75.67 55426.65 88888.00 2007-04-23 11:22:42.375 113 12324.98 75.70 55426.60 88888.00 2007-04-23 11:22:42.500 113 12324.95 75.72 55426.60 88888.00 2007-04-23 11:22:42.625 113 12324.92 75.72 55426.57 88888.00 2007-04-23 11:22:42.750 113 12324.92 75.72 55426.60 88888.00 2007-04-23 11:22:42.875 113 12324.92 75.72 55426.62 88888.00 2007-04-23 11:22:43.000 113 12324.92 75.67 55426.55 88888.00 2007-04-23 11:22:43.125 113 12325.02 75.72 55426.57 88888.00 2007-04-23 11:22:43.250 113 12325.10 75.78 55426.60 88888.00 2007-04-23 11:22:43.375 113 12325.17 75.78 55426.60 88888.00 2007-04-23 11:22:43.500 113 12325.15 75.78 55426.60 88888.00 2007-04-23 11:22:43.625 113 12325.12 75.80 55426.62 88888.00 2007-04-23 11:22:43.750 113 12325.10 75.80 55426.62 88888.00 2007-04-23 11:22:43.875 113 12325.02 75.72 55426.57 88888.00 2007-04-23 11:22:44.000 113 12325.00 75.62 55426.53 88888.00 2007-04-23 11:22:44.125 113 12325.10 75.65 55426.55 88888.00 2007-04-23 11:22:44.250 113 12325.10 75.65 55426.55 88888.00 2007-04-23 11:22:44.375 113 12325.08 75.67 55426.57 88888.00 2007-04-23 11:22:44.500 113 12325.02 75.70 55426.57 88888.00 2007-04-23 11:22:44.625 113 12325.00 75.75 55426.62 88888.00 2007-04-23 11:22:44.750 113 12324.95 75.75 55426.60 88888.00 2007-04-23 11:22:44.875 113 12325.00 75.72 55426.60 88888.00 2007-04-23 11:22:45.000 113 12325.05 75.72 55426.60 88888.00 2007-04-23 11:22:45.125 113 12325.05 75.72 55426.57 88888.00 2007-04-23 11:22:45.250 113 12325.00 75.72 55426.57 88888.00 2007-04-23 11:22:45.375 113 12325.00 75.78 55426.55 88888.00 2007-04-23 11:22:45.500 113 12325.10 75.80 55426.57 88888.00 2007-04-23 11:22:45.625 113 12325.10 75.78 55426.57 88888.00 2007-04-23 11:22:45.750 113 12325.05 75.72 55426.57 88888.00 2007-04-23 11:22:45.875 113 12325.00 75.70 55426.57 88888.00 2007-04-23 11:22:46.000 113 12325.02 75.75 55426.57 88888.00 2007-04-23 11:22:46.125 113 12325.15 75.80 55426.57 88888.00 2007-04-23 11:22:46.250 113 12325.08 75.70 55426.57 88888.00 2007-04-23 11:22:46.375 113 12325.05 75.67 55426.55 88888.00 2007-04-23 11:22:46.500 113 12325.05 75.67 55426.55 88888.00 2007-04-23 11:22:46.625 113 12325.08 75.67 55426.57 88888.00 2007-04-23 11:22:46.750 113 12325.05 75.70 55426.57 88888.00 2007-04-23 11:22:46.875 113 12325.00 75.67 55426.60 88888.00 2007-04-23 11:22:47.000 113 12325.00 75.70 55426.57 88888.00 2007-04-23 11:22:47.125 113 12325.10 75.78 55426.55 88888.00 2007-04-23 11:22:47.250 113 12325.05 75.72 55426.55 88888.00 2007-04-23 11:22:47.375 113 12325.10 75.67 55426.55 88888.00 2007-04-23 11:22:47.500 113 12325.12 75.65 55426.55 88888.00 2007-04-23 11:22:47.625 113 12325.02 75.70 55426.55 88888.00 2007-04-23 11:22:47.750 113 12325.02 75.72 55426.57 88888.00 2007-04-23 11:22:47.875 113 12325.05 75.72 55426.57 88888.00 2007-04-23 11:22:48.000 113 12325.08 75.70 55426.55 88888.00 2007-04-23 11:22:48.125 113 12325.02 75.70 55426.57 88888.00 2007-04-23 11:22:48.250 113 12325.02 75.72 55426.57 88888.00 2007-04-23 11:22:48.375 113 12325.10 75.80 55426.60 88888.00 2007-04-23 11:22:48.500 113 12325.10 75.80 55426.57 88888.00 2007-04-23 11:22:48.625 113 12325.05 75.75 55426.57 88888.00 2007-04-23 11:22:48.750 113 12325.10 75.72 55426.57 88888.00 2007-04-23 11:22:48.875 113 12325.10 75.65 55426.55 88888.00 2007-04-23 11:22:49.000 113 12325.02 75.62 55426.50 88888.00 2007-04-23 11:22:49.125 113 12325.05 75.65 55426.50 88888.00 2007-04-23 11:22:49.250 113 12325.08 75.70 55426.53 88888.00 2007-04-23 11:22:49.375 113 12325.12 75.75 55426.55 88888.00 2007-04-23 11:22:49.500 113 12325.05 75.70 55426.55 88888.00 2007-04-23 11:22:49.625 113 12325.08 75.70 55426.57 88888.00 2007-04-23 11:22:49.750 113 12325.12 75.70 55426.55 88888.00 2007-04-23 11:22:49.875 113 12325.10 75.70 55426.53 88888.00 2007-04-23 11:22:50.000 113 12325.10 75.65 55426.50 88888.00 2007-04-23 11:22:50.125 113 12325.15 75.65 55426.53 88888.00 2007-04-23 11:22:50.250 113 12325.15 75.60 55426.55 88888.00 2007-04-23 11:22:50.375 113 12325.12 75.62 55426.50 88888.00 2007-04-23 11:22:50.500 113 12325.15 75.67 55426.50 88888.00 2007-04-23 11:22:50.625 113 12325.17 75.72 55426.55 88888.00 2007-04-23 11:22:50.750 113 12325.20 75.78 55426.57 88888.00 2007-04-23 11:22:50.875 113 12325.17 75.75 55426.55 88888.00 2007-04-23 11:22:51.000 113 12325.15 75.70 55426.50 88888.00 2007-04-23 11:22:51.125 113 12325.12 75.67 55426.55 88888.00 2007-04-23 11:22:51.250 113 12325.10 75.65 55426.53 88888.00 2007-04-23 11:22:51.375 113 12325.10 75.62 55426.50 88888.00 2007-04-23 11:22:51.500 113 12325.10 75.67 55426.55 88888.00 2007-04-23 11:22:51.625 113 12325.15 75.72 55426.55 88888.00 2007-04-23 11:22:51.750 113 12325.17 75.67 55426.53 88888.00 2007-04-23 11:22:51.875 113 12325.12 75.65 55426.53 88888.00 2007-04-23 11:22:52.000 113 12325.17 75.65 55426.53 88888.00 2007-04-23 11:22:52.125 113 12325.20 75.65 55426.55 88888.00 2007-04-23 11:22:52.250 113 12325.15 75.65 55426.53 88888.00 2007-04-23 11:22:52.375 113 12325.12 75.65 55426.50 88888.00 2007-04-23 11:22:52.500 113 12325.15 75.72 55426.53 88888.00 2007-04-23 11:22:52.625 113 12325.20 75.75 55426.55 88888.00 2007-04-23 11:22:52.750 113 12325.10 75.65 55426.53 88888.00 2007-04-23 11:22:52.875 113 12325.08 75.65 55426.53 88888.00 2007-04-23 11:22:53.000 113 12325.12 75.65 55426.50 88888.00 2007-04-23 11:22:53.125 113 12325.12 75.65 55426.53 88888.00 2007-04-23 11:22:53.250 113 12325.15 75.65 55426.53 88888.00 2007-04-23 11:22:53.375 113 12325.17 75.62 55426.50 88888.00 2007-04-23 11:22:53.500 113 12325.15 75.65 55426.53 88888.00 2007-04-23 11:22:53.625 113 12325.12 75.67 55426.47 88888.00 2007-04-23 11:22:53.750 113 12325.05 75.62 55426.50 88888.00 2007-04-23 11:22:53.875 113 12325.08 75.65 55426.50 88888.00 2007-04-23 11:22:54.000 113 12325.12 75.62 55426.50 88888.00 2007-04-23 11:22:54.125 113 12325.12 75.62 55426.47 88888.00 2007-04-23 11:22:54.250 113 12325.08 75.60 55426.50 88888.00 2007-04-23 11:22:54.375 113 12325.15 75.60 55426.50 88888.00 2007-04-23 11:22:54.500 113 12325.17 75.60 55426.50 88888.00 2007-04-23 11:22:54.625 113 12325.25 75.65 55426.53 88888.00 2007-04-23 11:22:54.750 113 12325.23 75.67 55426.53 88888.00 2007-04-23 11:22:54.875 113 12325.10 75.65 55426.50 88888.00 2007-04-23 11:22:55.000 113 12325.15 75.65 55426.50 88888.00 2007-04-23 11:22:55.125 113 12325.17 75.58 55426.53 88888.00 2007-04-23 11:22:55.250 113 12325.10 75.55 55426.53 88888.00 2007-04-23 11:22:55.375 113 12325.10 75.60 55426.53 88888.00 2007-04-23 11:22:55.500 113 12325.05 75.60 55426.55 88888.00 2007-04-23 11:22:55.625 113 12325.02 75.55 55426.53 88888.00 2007-04-23 11:22:55.750 113 12325.10 75.55 55426.50 88888.00 2007-04-23 11:22:55.875 113 12325.15 75.62 55426.50 88888.00 2007-04-23 11:22:56.000 113 12325.12 75.67 55426.50 88888.00 2007-04-23 11:22:56.125 113 12325.15 75.65 55426.53 88888.00 2007-04-23 11:22:56.250 113 12325.20 75.60 55426.53 88888.00 2007-04-23 11:22:56.375 113 12325.20 75.60 55426.50 88888.00 2007-04-23 11:22:56.500 113 12325.15 75.55 55426.50 88888.00 2007-04-23 11:22:56.625 113 12325.05 75.58 55426.50 88888.00 2007-04-23 11:22:56.750 113 12325.05 75.55 55426.50 88888.00 2007-04-23 11:22:56.875 113 12325.10 75.58 55426.53 88888.00 2007-04-23 11:22:57.000 113 12325.20 75.53 55426.50 88888.00 2007-04-23 11:22:57.125 113 12325.23 75.55 55426.47 88888.00 2007-04-23 11:22:57.250 113 12325.17 75.53 55426.50 88888.00 2007-04-23 11:22:57.375 113 12325.17 75.53 55426.50 88888.00 2007-04-23 11:22:57.500 113 12325.12 75.53 55426.50 88888.00 2007-04-23 11:22:57.625 113 12325.05 75.55 55426.47 88888.00 2007-04-23 11:22:57.750 113 12325.10 75.58 55426.50 88888.00 2007-04-23 11:22:57.875 113 12325.12 75.55 55426.50 88888.00 2007-04-23 11:22:58.000 113 12325.17 75.58 55426.53 88888.00 2007-04-23 11:22:58.125 113 12325.23 75.62 55426.50 88888.00 2007-04-23 11:22:58.250 113 12325.23 75.62 55426.50 88888.00 2007-04-23 11:22:58.375 113 12325.23 75.58 55426.53 88888.00 2007-04-23 11:22:58.500 113 12325.25 75.58 55426.50 88888.00 2007-04-23 11:22:58.625 113 12325.20 75.58 55426.50 88888.00 2007-04-23 11:22:58.750 113 12325.23 75.58 55426.53 88888.00 2007-04-23 11:22:58.875 113 12325.12 75.58 55426.55 88888.00 2007-04-23 11:22:59.000 113 12325.10 75.47 55426.47 88888.00 2007-04-23 11:22:59.125 113 12325.20 75.55 55426.53 88888.00 2007-04-23 11:22:59.250 113 12325.20 75.60 55426.53 88888.00 2007-04-23 11:22:59.375 113 12325.25 75.60 55426.50 88888.00 2007-04-23 11:22:59.500 113 12325.25 75.50 55426.50 88888.00 2007-04-23 11:22:59.625 113 12325.25 75.53 55426.50 88888.00 2007-04-23 11:22:59.750 113 12325.33 75.50 55426.50 88888.00 2007-04-23 11:22:59.875 113 12325.33 75.50 55426.47 88888.00 2007-04-23 11:23:00.000 113 12325.25 75.53 55426.50 88888.00 2007-04-23 11:23:00.125 113 12325.17 75.50 55426.50 88888.00 2007-04-23 11:23:00.250 113 12325.20 75.53 55426.50 88888.00 2007-04-23 11:23:00.375 113 12325.27 75.55 55426.50 88888.00 2007-04-23 11:23:00.500 113 12325.33 75.58 55426.53 88888.00 2007-04-23 11:23:00.625 113 12325.35 75.58 55426.55 88888.00 2007-04-23 11:23:00.750 113 12325.30 75.60 55426.53 88888.00 2007-04-23 11:23:00.875 113 12325.27 75.50 55426.47 88888.00 2007-04-23 11:23:01.000 113 12325.30 75.50 55426.47 88888.00 2007-04-23 11:23:01.125 113 12325.30 75.53 55426.50 88888.00 2007-04-23 11:23:01.250 113 12325.15 75.50 55426.50 88888.00 2007-04-23 11:23:01.375 113 12325.12 75.47 55426.50 88888.00 2007-04-23 11:23:01.500 113 12325.15 75.50 55426.50 88888.00 2007-04-23 11:23:01.625 113 12325.23 75.50 55426.53 88888.00 2007-04-23 11:23:01.750 113 12325.23 75.50 55426.50 88888.00 2007-04-23 11:23:01.875 113 12325.23 75.42 55426.50 88888.00 2007-04-23 11:23:02.000 113 12325.23 75.42 55426.47 88888.00 2007-04-23 11:23:02.125 113 12325.23 75.47 55426.50 88888.00 2007-04-23 11:23:02.250 113 12325.23 75.47 55426.47 88888.00 2007-04-23 11:23:02.375 113 12325.30 75.53 55426.47 88888.00 2007-04-23 11:23:02.500 113 12325.33 75.45 55426.47 88888.00 2007-04-23 11:23:02.625 113 12325.30 75.45 55426.53 88888.00 2007-04-23 11:23:02.750 113 12325.27 75.53 55426.55 88888.00 2007-04-23 11:23:02.875 113 12325.30 75.55 55426.50 88888.00 2007-04-23 11:23:03.000 113 12325.33 75.53 55426.47 88888.00 2007-04-23 11:23:03.125 113 12325.30 75.53 55426.50 88888.00 2007-04-23 11:23:03.250 113 12325.20 75.50 55426.57 88888.00 2007-04-23 11:23:03.375 113 12325.20 75.47 55426.57 88888.00 2007-04-23 11:23:03.500 113 12325.12 75.45 55426.50 88888.00 2007-04-23 11:23:03.625 113 12325.23 75.42 55426.50 88888.00 2007-04-23 11:23:03.750 113 12325.27 75.42 55426.47 88888.00 2007-04-23 11:23:03.875 113 12325.25 75.45 55426.50 88888.00 2007-04-23 11:23:04.000 113 12325.25 75.40 55426.47 88888.00 2007-04-23 11:23:04.125 113 12325.27 75.38 55426.50 88888.00 2007-04-23 11:23:04.250 113 12325.27 75.40 55426.50 88888.00 2007-04-23 11:23:04.375 113 12325.27 75.42 55426.47 88888.00 2007-04-23 11:23:04.500 113 12325.27 75.40 55426.50 88888.00 2007-04-23 11:23:04.625 113 12325.25 75.40 55426.53 88888.00 2007-04-23 11:23:04.750 113 12325.27 75.42 55426.50 88888.00 2007-04-23 11:23:04.875 113 12325.27 75.42 55426.50 88888.00 2007-04-23 11:23:05.000 113 12325.27 75.42 55426.50 88888.00 2007-04-23 11:23:05.125 113 12325.25 75.38 55426.47 88888.00 2007-04-23 11:23:05.250 113 12325.27 75.42 55426.50 88888.00 2007-04-23 11:23:05.375 113 12325.33 75.45 55426.53 88888.00 2007-04-23 11:23:05.500 113 12325.33 75.45 55426.50 88888.00 2007-04-23 11:23:05.625 113 12325.30 75.40 55426.50 88888.00 2007-04-23 11:23:05.750 113 12325.27 75.38 55426.50 88888.00 2007-04-23 11:23:05.875 113 12325.27 75.38 55426.53 88888.00 2007-04-23 11:23:06.000 113 12325.23 75.40 55426.53 88888.00 2007-04-23 11:23:06.125 113 12325.25 75.40 55426.53 88888.00 2007-04-23 11:23:06.250 113 12325.27 75.38 55426.50 88888.00 2007-04-23 11:23:06.375 113 12325.30 75.38 55426.50 88888.00 2007-04-23 11:23:06.500 113 12325.27 75.40 55426.50 88888.00 2007-04-23 11:23:06.625 113 12325.35 75.40 55426.55 88888.00 2007-04-23 11:23:06.750 113 12325.33 75.42 55426.53 88888.00 2007-04-23 11:23:06.875 113 12325.27 75.35 55426.47 88888.00 2007-04-23 11:23:07.000 113 12325.25 75.35 55426.45 88888.00 2007-04-23 11:23:07.125 113 12325.17 75.33 55426.50 88888.00 2007-04-23 11:23:07.250 113 12325.23 75.30 55426.50 88888.00 2007-04-23 11:23:07.375 113 12325.25 75.35 55426.53 88888.00 2007-04-23 11:23:07.500 113 12325.30 75.40 55426.50 88888.00 2007-04-23 11:23:07.625 113 12325.25 75.33 55426.45 88888.00 2007-04-23 11:23:07.750 113 12325.20 75.33 55426.47 88888.00 2007-04-23 11:23:07.875 113 12325.25 75.40 55426.53 88888.00 2007-04-23 11:23:08.000 113 12325.27 75.38 55426.50 88888.00 2007-04-23 11:23:08.125 113 12325.23 75.33 55426.47 88888.00 2007-04-23 11:23:08.250 113 12325.17 75.33 55426.47 88888.00 2007-04-23 11:23:08.375 113 12325.20 75.33 55426.47 88888.00 2007-04-23 11:23:08.500 113 12325.23 75.40 55426.55 88888.00 2007-04-23 11:23:08.625 113 12325.27 75.35 55426.53 88888.00 2007-04-23 11:23:08.750 113 12325.23 75.30 55426.47 88888.00 2007-04-23 11:23:08.875 113 12325.15 75.30 55426.45 88888.00 2007-04-23 11:23:09.000 113 12325.17 75.33 55426.43 88888.00 2007-04-23 11:23:09.125 113 12325.12 75.35 55426.47 88888.00 2007-04-23 11:23:09.250 113 12325.05 75.33 55426.53 88888.00 2007-04-23 11:23:09.375 113 12325.15 75.30 55426.53 88888.00 2007-04-23 11:23:09.500 113 12325.12 75.25 55426.47 88888.00 2007-04-23 11:23:09.625 113 12325.10 75.22 55426.45 88888.00 2007-04-23 11:23:09.750 113 12325.12 75.28 55426.50 88888.00 2007-04-23 11:23:09.875 113 12325.12 75.25 55426.47 88888.00 2007-04-23 11:23:10.000 113 12325.20 75.28 55426.47 88888.00 2007-04-23 11:23:10.125 113 12325.23 75.28 55426.47 88888.00 2007-04-23 11:23:10.250 113 12325.20 75.35 55426.47 88888.00 2007-04-23 11:23:10.375 113 12325.23 75.38 55426.47 88888.00 2007-04-23 11:23:10.500 113 12325.17 75.30 55426.50 88888.00 2007-04-23 11:23:10.625 113 12325.20 75.33 55426.50 88888.00 2007-04-23 11:23:10.750 113 12325.12 75.33 55426.47 88888.00 2007-04-23 11:23:10.875 113 12325.12 75.30 55426.45 88888.00 2007-04-23 11:23:11.000 113 12325.12 75.33 55426.50 88888.00 2007-04-23 11:23:11.125 113 12325.12 75.33 55426.47 88888.00 2007-04-23 11:23:11.250 113 12325.05 75.28 55426.50 88888.00 2007-04-23 11:23:11.375 113 12325.08 75.33 55426.50 88888.00 2007-04-23 11:23:11.500 113 12325.08 75.30 55426.50 88888.00 2007-04-23 11:23:11.625 113 12325.08 75.28 55426.53 88888.00 2007-04-23 11:23:11.750 113 12325.10 75.22 55426.50 88888.00 2007-04-23 11:23:11.875 113 12325.17 75.22 55426.50 88888.00 2007-04-23 11:23:12.000 113 12325.20 75.25 55426.50 88888.00 2007-04-23 11:23:12.125 113 12325.27 75.33 55426.50 88888.00 2007-04-23 11:23:12.250 113 12325.30 75.30 55426.50 88888.00 2007-04-23 11:23:12.375 113 12325.33 75.30 55426.50 88888.00 2007-04-23 11:23:12.500 113 12325.27 75.28 55426.50 88888.00 2007-04-23 11:23:12.625 113 12325.27 75.30 55426.53 88888.00 2007-04-23 11:23:12.750 113 12325.30 75.35 55426.53 88888.00 2007-04-23 11:23:12.875 113 12325.25 75.30 55426.50 88888.00 2007-04-23 11:23:13.000 113 12325.23 75.28 55426.50 88888.00 2007-04-23 11:23:13.125 113 12325.25 75.33 55426.53 88888.00 2007-04-23 11:23:13.250 113 12325.20 75.28 55426.50 88888.00 2007-04-23 11:23:13.375 113 12325.17 75.22 55426.50 88888.00 2007-04-23 11:23:13.500 113 12325.17 75.20 55426.50 88888.00 2007-04-23 11:23:13.625 113 12325.12 75.22 55426.53 88888.00 2007-04-23 11:23:13.750 113 12325.08 75.22 55426.50 88888.00 2007-04-23 11:23:13.875 113 12325.10 75.28 55426.53 88888.00 2007-04-23 11:23:14.000 113 12325.12 75.25 55426.47 88888.00 2007-04-23 11:23:14.125 113 12325.20 75.28 55426.53 88888.00 2007-04-23 11:23:14.250 113 12325.23 75.30 55426.55 88888.00 2007-04-23 11:23:14.375 113 12325.25 75.25 55426.55 88888.00 2007-04-23 11:23:14.500 113 12325.20 75.22 55426.53 88888.00 2007-04-23 11:23:14.625 113 12325.20 75.22 55426.55 88888.00 2007-04-23 11:23:14.750 113 12325.20 75.28 55426.57 88888.00 2007-04-23 11:23:14.875 113 12325.27 75.30 55426.55 88888.00 2007-04-23 11:23:15.000 113 12325.25 75.30 55426.55 88888.00 2007-04-23 11:23:15.125 113 12325.15 75.25 55426.50 88888.00 2007-04-23 11:23:15.250 113 12325.00 75.17 55426.50 88888.00 2007-04-23 11:23:15.375 113 12325.02 75.20 55426.50 88888.00 2007-04-23 11:23:15.500 113 12325.10 75.17 55426.50 88888.00 2007-04-23 11:23:15.625 113 12325.08 75.20 55426.53 88888.00 2007-04-23 11:23:15.750 113 12325.08 75.22 55426.50 88888.00 2007-04-23 11:23:15.875 113 12325.05 75.15 55426.50 88888.00 2007-04-23 11:23:16.000 113 12325.05 75.20 55426.53 88888.00 2007-04-23 11:23:16.125 113 12325.10 75.22 55426.55 88888.00 2007-04-23 11:23:16.250 113 12325.12 75.17 55426.55 88888.00 2007-04-23 11:23:16.375 113 12325.10 75.17 55426.53 88888.00 2007-04-23 11:23:16.500 113 12325.05 75.25 55426.50 88888.00 2007-04-23 11:23:16.625 113 12325.17 75.28 55426.53 88888.00 2007-04-23 11:23:16.750 113 12325.20 75.22 55426.50 88888.00 2007-04-23 11:23:16.875 113 12325.23 75.17 55426.53 88888.00 2007-04-23 11:23:17.000 113 12325.17 75.15 55426.53 88888.00 2007-04-23 11:23:17.125 113 12325.12 75.20 55426.55 88888.00 2007-04-23 11:23:17.250 113 12325.23 75.22 55426.53 88888.00 2007-04-23 11:23:17.375 113 12325.20 75.20 55426.55 88888.00 2007-04-23 11:23:17.500 113 12325.17 75.20 55426.53 88888.00 2007-04-23 11:23:17.625 113 12325.20 75.22 55426.55 88888.00 2007-04-23 11:23:17.750 113 12325.17 75.22 55426.55 88888.00 2007-04-23 11:23:17.875 113 12325.10 75.17 55426.50 88888.00 2007-04-23 11:23:18.000 113 12325.15 75.25 55426.53 88888.00 2007-04-23 11:23:18.125 113 12325.17 75.28 55426.55 88888.00 2007-04-23 11:23:18.250 113 12325.12 75.25 55426.57 88888.00 2007-04-23 11:23:18.375 113 12325.12 75.20 55426.55 88888.00 2007-04-23 11:23:18.500 113 12325.12 75.20 55426.57 88888.00 2007-04-23 11:23:18.625 113 12325.15 75.17 55426.57 88888.00 2007-04-23 11:23:18.750 113 12325.12 75.22 55426.53 88888.00 2007-04-23 11:23:18.875 113 12325.12 75.22 55426.55 88888.00 2007-04-23 11:23:19.000 113 12325.12 75.20 55426.55 88888.00 2007-04-23 11:23:19.125 113 12325.12 75.17 55426.55 88888.00 2007-04-23 11:23:19.250 113 12325.15 75.17 55426.55 88888.00 2007-04-23 11:23:19.375 113 12325.20 75.12 55426.53 88888.00 2007-04-23 11:23:19.500 113 12325.12 75.05 55426.50 88888.00 2007-04-23 11:23:19.625 113 12325.10 75.12 55426.53 88888.00 2007-04-23 11:23:19.750 113 12325.12 75.15 55426.55 88888.00 2007-04-23 11:23:19.875 113 12325.10 75.17 55426.53 88888.00 2007-04-23 11:23:20.000 113 12325.12 75.20 55426.53 88888.00 2007-04-23 11:23:20.125 113 12325.15 75.17 55426.53 88888.00 2007-04-23 11:23:20.250 113 12325.05 75.17 55426.55 88888.00 2007-04-23 11:23:20.375 113 12325.10 75.20 55426.57 88888.00 2007-04-23 11:23:20.500 113 12325.12 75.20 55426.57 88888.00 2007-04-23 11:23:20.625 113 12325.10 75.15 55426.55 88888.00 2007-04-23 11:23:20.750 113 12325.08 75.15 55426.55 88888.00 2007-04-23 11:23:20.875 113 12325.08 75.15 55426.55 88888.00 2007-04-23 11:23:21.000 113 12325.02 75.15 55426.55 88888.00 2007-04-23 11:23:21.125 113 12325.05 75.15 55426.57 88888.00 2007-04-23 11:23:21.250 113 12325.12 75.15 55426.57 88888.00 2007-04-23 11:23:21.375 113 12325.15 75.17 55426.60 88888.00 2007-04-23 11:23:21.500 113 12325.08 75.20 55426.57 88888.00 2007-04-23 11:23:21.625 113 12324.95 75.20 55426.57 88888.00 2007-04-23 11:23:21.750 113 12324.90 75.17 55426.55 88888.00 2007-04-23 11:23:21.875 113 12324.92 75.15 55426.53 88888.00 2007-04-23 11:23:22.000 113 12324.90 75.15 55426.55 88888.00 2007-04-23 11:23:22.125 113 12324.98 75.17 55426.57 88888.00 2007-04-23 11:23:22.250 113 12324.95 75.17 55426.60 88888.00 2007-04-23 11:23:22.375 113 12324.92 75.15 55426.57 88888.00 2007-04-23 11:23:22.500 113 12324.90 75.15 55426.55 88888.00 2007-04-23 11:23:22.625 113 12324.95 75.20 55426.57 88888.00 2007-04-23 11:23:22.750 113 12324.98 75.15 55426.60 88888.00 2007-04-23 11:23:22.875 113 12324.98 75.12 55426.60 88888.00 2007-04-23 11:23:23.000 113 12324.90 75.12 55426.62 88888.00 2007-04-23 11:23:23.125 113 12324.95 75.15 55426.60 88888.00 2007-04-23 11:23:23.250 113 12324.90 75.12 55426.57 88888.00 2007-04-23 11:23:23.375 113 12324.92 75.15 55426.57 88888.00 2007-04-23 11:23:23.500 113 12324.98 75.17 55426.60 88888.00 2007-04-23 11:23:23.625 113 12324.95 75.17 55426.60 88888.00 2007-04-23 11:23:23.750 113 12324.95 75.15 55426.57 88888.00 2007-04-23 11:23:23.875 113 12324.95 75.10 55426.55 88888.00 2007-04-23 11:23:24.000 113 12324.90 75.05 55426.53 88888.00 2007-04-23 11:23:24.125 113 12324.90 75.08 55426.60 88888.00 2007-04-23 11:23:24.250 113 12324.92 75.12 55426.60 88888.00 2007-04-23 11:23:24.375 113 12324.92 75.15 55426.57 88888.00 2007-04-23 11:23:24.500 113 12324.95 75.17 55426.57 88888.00 2007-04-23 11:23:24.625 113 12325.00 75.10 55426.60 88888.00 2007-04-23 11:23:24.750 113 12324.95 75.10 55426.60 88888.00 2007-04-23 11:23:24.875 113 12324.90 75.12 55426.57 88888.00 2007-04-23 11:23:25.000 113 12324.92 75.10 55426.55 88888.00 2007-04-23 11:23:25.125 113 12325.00 75.10 55426.57 88888.00 2007-04-23 11:23:25.250 113 12325.02 75.10 55426.57 88888.00 2007-04-23 11:23:25.375 113 12325.00 75.10 55426.65 88888.00 2007-04-23 11:23:25.500 113 12325.00 75.10 55426.65 88888.00 2007-04-23 11:23:25.625 113 12325.05 75.15 55426.62 88888.00 2007-04-23 11:23:25.750 113 12325.10 75.20 55426.65 88888.00 2007-04-23 11:23:25.875 113 12325.10 75.12 55426.65 88888.00 2007-04-23 11:23:26.000 113 12325.02 75.10 55426.62 88888.00 2007-04-23 11:23:26.125 113 12325.02 75.08 55426.62 88888.00 2007-04-23 11:23:26.250 113 12325.02 75.05 55426.62 88888.00 2007-04-23 11:23:26.375 113 12324.98 75.08 55426.62 88888.00 2007-04-23 11:23:26.500 113 12324.92 75.08 55426.60 88888.00 2007-04-23 11:23:26.625 113 12324.92 75.10 55426.60 88888.00 2007-04-23 11:23:26.750 113 12324.92 75.12 55426.62 88888.00 2007-04-23 11:23:26.875 113 12324.92 75.15 55426.65 88888.00 2007-04-23 11:23:27.000 113 12324.88 75.10 55426.62 88888.00 2007-04-23 11:23:27.125 113 12324.98 75.08 55426.60 88888.00 2007-04-23 11:23:27.250 113 12324.98 75.10 55426.62 88888.00 2007-04-23 11:23:27.375 113 12325.02 75.10 55426.62 88888.00 2007-04-23 11:23:27.500 113 12324.95 75.05 55426.62 88888.00 2007-04-23 11:23:27.625 113 12324.90 75.05 55426.60 88888.00 2007-04-23 11:23:27.750 113 12324.90 75.10 55426.62 88888.00 2007-04-23 11:23:27.875 113 12324.95 75.15 55426.62 88888.00 2007-04-23 11:23:28.000 113 12324.90 75.08 55426.60 88888.00 2007-04-23 11:23:28.125 113 12324.88 75.03 55426.57 88888.00 2007-04-23 11:23:28.250 113 12324.90 75.08 55426.62 88888.00 2007-04-23 11:23:28.375 113 12324.92 75.10 55426.65 88888.00 2007-04-23 11:23:28.500 113 12324.88 75.10 55426.65 88888.00 2007-04-23 11:23:28.625 113 12324.83 75.10 55426.68 88888.00 2007-04-23 11:23:28.750 113 12324.83 75.12 55426.62 88888.00 2007-04-23 11:23:28.875 113 12324.80 75.08 55426.62 88888.00 2007-04-23 11:23:29.000 113 12324.80 75.05 55426.60 88888.00 2007-04-23 11:23:29.125 113 12324.83 75.10 55426.62 88888.00 2007-04-23 11:23:29.250 113 12324.85 75.12 55426.68 88888.00 2007-04-23 11:23:29.375 113 12324.88 75.10 55426.65 88888.00 2007-04-23 11:23:29.500 113 12324.85 75.05 55426.65 88888.00 2007-04-23 11:23:29.625 113 12324.90 75.08 55426.68 88888.00 2007-04-23 11:23:29.750 113 12324.90 75.05 55426.62 88888.00 2007-04-23 11:23:29.875 113 12324.88 75.10 55426.65 88888.00 2007-04-23 11:23:30.000 113 12324.90 75.08 55426.68 88888.00 2007-04-23 11:23:30.125 113 12324.88 75.12 55426.68 88888.00 2007-04-23 11:23:30.250 113 12324.83 75.15 55426.65 88888.00 2007-04-23 11:23:30.375 113 12324.77 75.10 55426.62 88888.00 2007-04-23 11:23:30.500 113 12324.80 75.03 55426.62 88888.00 2007-04-23 11:23:30.625 113 12324.80 74.95 55426.60 88888.00 2007-04-23 11:23:30.750 113 12324.85 75.05 55426.60 88888.00 2007-04-23 11:23:30.875 113 12324.83 75.05 55426.62 88888.00 2007-04-23 11:23:31.000 113 12324.90 75.03 55426.65 88888.00 2007-04-23 11:23:31.125 113 12324.90 75.05 55426.65 88888.00 2007-04-23 11:23:31.250 113 12324.85 75.08 55426.65 88888.00 2007-04-23 11:23:31.375 113 12324.85 75.05 55426.60 88888.00 2007-04-23 11:23:31.500 113 12324.85 75.05 55426.62 88888.00 2007-04-23 11:23:31.625 113 12324.92 75.05 55426.62 88888.00 2007-04-23 11:23:31.750 113 12324.95 75.08 55426.60 88888.00 2007-04-23 11:23:31.875 113 12324.88 75.03 55426.62 88888.00 2007-04-23 11:23:32.000 113 12324.90 75.08 55426.62 88888.00 2007-04-23 11:23:32.125 113 12324.95 75.03 55426.65 88888.00 2007-04-23 11:23:32.250 113 12324.88 75.03 55426.65 88888.00 2007-04-23 11:23:32.375 113 12324.83 75.05 55426.68 88888.00 2007-04-23 11:23:32.500 113 12324.75 75.03 55426.62 88888.00 2007-04-23 11:23:32.625 113 12324.77 75.03 55426.62 88888.00 2007-04-23 11:23:32.750 113 12324.75 75.05 55426.65 88888.00 2007-04-23 11:23:32.875 113 12324.77 75.08 55426.62 88888.00 2007-04-23 11:23:33.000 113 12324.80 75.08 55426.60 88888.00 2007-04-23 11:23:33.125 113 12324.77 75.08 55426.60 88888.00 2007-04-23 11:23:33.250 113 12324.75 75.03 55426.60 88888.00 2007-04-23 11:23:33.375 113 12324.80 75.03 55426.55 88888.00 2007-04-23 11:23:33.500 113 12324.83 75.03 55426.57 88888.00 2007-04-23 11:23:33.625 113 12324.85 75.08 55426.62 88888.00 2007-04-23 11:23:33.750 113 12324.88 75.17 55426.62 88888.00 2007-04-23 11:23:33.875 113 12324.90 75.12 55426.62 88888.00 2007-04-23 11:23:34.000 113 12324.83 75.10 55426.62 88888.00 2007-04-23 11:23:34.125 113 12324.85 75.12 55426.62 88888.00 2007-04-23 11:23:34.250 113 12324.88 75.08 55426.62 88888.00 2007-04-23 11:23:34.375 113 12324.88 75.00 55426.60 88888.00 2007-04-23 11:23:34.500 113 12324.85 75.05 55426.62 88888.00 2007-04-23 11:23:34.625 113 12324.90 75.08 55426.65 88888.00 2007-04-23 11:23:34.750 113 12324.80 75.03 55426.62 88888.00 2007-04-23 11:23:34.875 113 12324.83 75.03 55426.60 88888.00 2007-04-23 11:23:35.000 113 12324.77 75.08 55426.55 88888.00 2007-04-23 11:23:35.125 113 12324.77 75.12 55426.62 88888.00 2007-04-23 11:23:35.250 113 12324.73 75.05 55426.62 88888.00 2007-04-23 11:23:35.375 113 12324.77 75.03 55426.62 88888.00 2007-04-23 11:23:35.500 113 12324.77 75.03 55426.65 88888.00 2007-04-23 11:23:35.625 113 12324.75 75.03 55426.62 88888.00 2007-04-23 11:23:35.750 113 12324.80 75.08 55426.65 88888.00 2007-04-23 11:23:35.875 113 12324.77 75.03 55426.65 88888.00 2007-04-23 11:23:36.000 113 12324.80 75.05 55426.70 88888.00 2007-04-23 11:23:36.125 113 12324.80 75.05 55426.70 88888.00 2007-04-23 11:23:36.250 113 12324.73 75.00 55426.70 88888.00 2007-04-23 11:23:36.375 113 12324.73 75.05 55426.68 88888.00 2007-04-23 11:23:36.500 113 12324.67 75.08 55426.68 88888.00 2007-04-23 11:23:36.625 113 12324.65 75.05 55426.68 88888.00 2007-04-23 11:23:36.750 113 12324.65 75.05 55426.68 88888.00 2007-04-23 11:23:36.875 113 12324.70 75.05 55426.68 88888.00 2007-04-23 11:23:37.000 113 12324.70 75.03 55426.68 88888.00 2007-04-23 11:23:37.125 113 12324.75 75.05 55426.68 88888.00 2007-04-23 11:23:37.250 113 12324.73 75.03 55426.70 88888.00 2007-04-23 11:23:37.375 113 12324.77 75.03 55426.72 88888.00 2007-04-23 11:23:37.500 113 12324.77 75.03 55426.68 88888.00 2007-04-23 11:23:37.625 113 12324.80 75.12 55426.70 88888.00 2007-04-23 11:23:37.750 113 12324.83 75.12 55426.70 88888.00 2007-04-23 11:23:37.875 113 12324.80 75.08 55426.65 88888.00 2007-04-23 11:23:38.000 113 12324.75 74.97 55426.65 88888.00 2007-04-23 11:23:38.125 113 12324.65 74.97 55426.62 88888.00 2007-04-23 11:23:38.250 113 12324.62 74.97 55426.68 88888.00 2007-04-23 11:23:38.375 113 12324.70 75.05 55426.68 88888.00 2007-04-23 11:23:38.500 113 12324.77 75.05 55426.70 88888.00 2007-04-23 11:23:38.625 113 12324.77 74.97 55426.68 88888.00 2007-04-23 11:23:38.750 113 12324.77 75.00 55426.68 88888.00 2007-04-23 11:23:38.875 113 12324.83 75.05 55426.70 88888.00 2007-04-23 11:23:39.000 113 12324.77 75.03 55426.70 88888.00 2007-04-23 11:23:39.125 113 12324.73 75.03 55426.70 88888.00 2007-04-23 11:23:39.250 113 12324.73 75.03 55426.65 88888.00 2007-04-23 11:23:39.375 113 12324.77 75.05 55426.65 88888.00 2007-04-23 11:23:39.500 113 12324.80 75.00 55426.65 88888.00 2007-04-23 11:23:39.625 113 12324.77 74.97 55426.60 88888.00 2007-04-23 11:23:39.750 113 12324.75 75.00 55426.62 88888.00 2007-04-23 11:23:39.875 113 12324.77 75.05 55426.68 88888.00 2007-04-23 11:23:40.000 113 12324.75 75.00 55426.70 88888.00 2007-04-23 11:23:40.125 113 12324.70 74.97 55426.68 88888.00 2007-04-23 11:23:40.250 113 12324.67 75.03 55426.68 88888.00 2007-04-23 11:23:40.375 113 12324.70 75.03 55426.68 88888.00 2007-04-23 11:23:40.500 113 12324.70 75.00 55426.70 88888.00 2007-04-23 11:23:40.625 113 12324.65 74.97 55426.70 88888.00 2007-04-23 11:23:40.750 113 12324.65 74.95 55426.70 88888.00 2007-04-23 11:23:40.875 113 12324.67 75.03 55426.68 88888.00 2007-04-23 11:23:41.000 113 12324.70 75.03 55426.65 88888.00 2007-04-23 11:23:41.125 113 12324.73 75.03 55426.65 88888.00 2007-04-23 11:23:41.250 113 12324.65 75.00 55426.62 88888.00 2007-04-23 11:23:41.375 113 12324.62 74.95 55426.57 88888.00 2007-04-23 11:23:41.500 113 12324.73 75.00 55426.62 88888.00 2007-04-23 11:23:41.625 113 12324.75 75.03 55426.70 88888.00 2007-04-23 11:23:41.750 113 12324.73 75.00 55426.70 88888.00 2007-04-23 11:23:41.875 113 12324.75 75.00 55426.68 88888.00 2007-04-23 11:23:42.000 113 12324.80 75.05 55426.68 88888.00 2007-04-23 11:23:42.125 113 12324.67 74.97 55426.62 88888.00 2007-04-23 11:23:42.250 113 12324.62 74.97 55426.68 88888.00 2007-04-23 11:23:42.375 113 12324.75 75.03 55426.70 88888.00 2007-04-23 11:23:42.500 113 12324.77 75.03 55426.72 88888.00 2007-04-23 11:23:42.625 113 12324.77 75.00 55426.70 88888.00 2007-04-23 11:23:42.750 113 12324.77 75.03 55426.65 88888.00 2007-04-23 11:23:42.875 113 12324.83 75.05 55426.65 88888.00 2007-04-23 11:23:43.000 113 12324.85 74.97 55426.68 88888.00 2007-04-23 11:23:43.125 113 12324.88 74.97 55426.68 88888.00 2007-04-23 11:23:43.250 113 12324.83 74.97 55426.72 88888.00 2007-04-23 11:23:43.375 113 12324.77 75.03 55426.68 88888.00 2007-04-23 11:23:43.500 113 12324.75 75.03 55426.68 88888.00 2007-04-23 11:23:43.625 113 12324.83 75.03 55426.68 88888.00 2007-04-23 11:23:43.750 113 12324.88 74.97 55426.65 88888.00 2007-04-23 11:23:43.875 113 12324.85 75.00 55426.68 88888.00 2007-04-23 11:23:44.000 113 12324.83 75.00 55426.68 88888.00 2007-04-23 11:23:44.125 113 12324.83 75.00 55426.68 88888.00 2007-04-23 11:23:44.250 113 12324.83 74.97 55426.70 88888.00 2007-04-23 11:23:44.375 113 12324.80 74.92 55426.70 88888.00 2007-04-23 11:23:44.500 113 12324.75 74.95 55426.70 88888.00 2007-04-23 11:23:44.625 113 12324.77 75.03 55426.68 88888.00 2007-04-23 11:23:44.750 113 12324.85 75.05 55426.70 88888.00 2007-04-23 11:23:44.875 113 12324.88 75.00 55426.68 88888.00 2007-04-23 11:23:45.000 113 12324.77 74.97 55426.68 88888.00 2007-04-23 11:23:45.125 113 12324.67 75.03 55426.72 88888.00 2007-04-23 11:23:45.250 113 12324.62 75.08 55426.75 88888.00 2007-04-23 11:23:45.375 113 12324.65 75.03 55426.72 88888.00 2007-04-23 11:23:45.500 113 12324.75 75.00 55426.68 88888.00 2007-04-23 11:23:45.625 113 12324.83 74.95 55426.68 88888.00 2007-04-23 11:23:45.750 113 12324.80 74.90 55426.70 88888.00 2007-04-23 11:23:45.875 113 12324.80 74.97 55426.72 88888.00 2007-04-23 11:23:46.000 113 12324.80 74.97 55426.72 88888.00 2007-04-23 11:23:46.125 113 12324.73 74.95 55426.70 88888.00 2007-04-23 11:23:46.250 113 12324.65 74.95 55426.70 88888.00 2007-04-23 11:23:46.375 113 12324.70 75.00 55426.70 88888.00 2007-04-23 11:23:46.500 113 12324.80 75.00 55426.72 88888.00 2007-04-23 11:23:46.625 113 12324.77 74.95 55426.72 88888.00 2007-04-23 11:23:46.750 113 12324.67 74.95 55426.70 88888.00 2007-04-23 11:23:46.875 113 12324.67 74.95 55426.70 88888.00 2007-04-23 11:23:47.000 113 12324.73 75.00 55426.70 88888.00 2007-04-23 11:23:47.125 113 12324.75 75.00 55426.75 88888.00 2007-04-23 11:23:47.250 113 12324.70 74.97 55426.70 88888.00 2007-04-23 11:23:47.375 113 12324.75 75.03 55426.68 88888.00 2007-04-23 11:23:47.500 113 12324.77 75.08 55426.70 88888.00 2007-04-23 11:23:47.625 113 12324.67 75.00 55426.68 88888.00 2007-04-23 11:23:47.750 113 12324.65 74.95 55426.70 88888.00 2007-04-23 11:23:47.875 113 12324.73 74.97 55426.68 88888.00 2007-04-23 11:23:48.000 113 12324.77 74.97 55426.65 88888.00 2007-04-23 11:23:48.125 113 12324.70 75.03 55426.65 88888.00 2007-04-23 11:23:48.250 113 12324.62 75.00 55426.68 88888.00 2007-04-23 11:23:48.375 113 12324.65 75.03 55426.70 88888.00 2007-04-23 11:23:48.500 113 12324.65 75.05 55426.72 88888.00 2007-04-23 11:23:48.625 113 12324.65 75.00 55426.70 88888.00 2007-04-23 11:23:48.750 113 12324.62 74.97 55426.70 88888.00 2007-04-23 11:23:48.875 113 12324.70 75.00 55426.68 88888.00 2007-04-23 11:23:49.000 113 12324.77 74.95 55426.65 88888.00 2007-04-23 11:23:49.125 113 12324.80 74.92 55426.65 88888.00 2007-04-23 11:23:49.250 113 12324.80 74.95 55426.65 88888.00 2007-04-23 11:23:49.375 113 12324.80 74.95 55426.65 88888.00 2007-04-23 11:23:49.500 113 12324.80 74.95 55426.68 88888.00 2007-04-23 11:23:49.625 113 12324.75 74.97 55426.70 88888.00 2007-04-23 11:23:49.750 113 12324.77 74.95 55426.68 88888.00 2007-04-23 11:23:49.875 113 12324.83 74.95 55426.70 88888.00 2007-04-23 11:23:50.000 113 12324.85 75.00 55426.70 88888.00 2007-04-23 11:23:50.125 113 12324.85 74.97 55426.70 88888.00 2007-04-23 11:23:50.250 113 12324.83 74.97 55426.68 88888.00 2007-04-23 11:23:50.375 113 12324.80 75.00 55426.68 88888.00 2007-04-23 11:23:50.500 113 12324.77 74.97 55426.65 88888.00 2007-04-23 11:23:50.625 113 12324.77 74.95 55426.65 88888.00 2007-04-23 11:23:50.750 113 12324.75 74.90 55426.68 88888.00 2007-04-23 11:23:50.875 113 12324.73 74.95 55426.70 88888.00 2007-04-23 11:23:51.000 113 12324.77 74.97 55426.70 88888.00 2007-04-23 11:23:51.125 113 12324.73 74.92 55426.70 88888.00 2007-04-23 11:23:51.250 113 12324.65 74.88 55426.68 88888.00 2007-04-23 11:23:51.375 113 12324.70 74.95 55426.70 88888.00 2007-04-23 11:23:51.500 113 12324.67 74.97 55426.70 88888.00 2007-04-23 11:23:51.625 113 12324.67 74.97 55426.75 88888.00 2007-04-23 11:23:51.750 113 12324.75 75.05 55426.75 88888.00 2007-04-23 11:23:51.875 113 12324.77 75.03 55426.72 88888.00 2007-04-23 11:23:52.000 113 12324.70 75.03 55426.70 88888.00 2007-04-23 11:23:52.125 113 12324.73 75.00 55426.75 88888.00 2007-04-23 11:23:52.250 113 12324.70 75.03 55426.75 88888.00 2007-04-23 11:23:52.375 113 12324.73 75.08 55426.78 88888.00 2007-04-23 11:23:52.500 113 12324.73 75.03 55426.75 88888.00 2007-04-23 11:23:52.625 113 12324.73 74.92 55426.70 88888.00 2007-04-23 11:23:52.750 113 12324.77 74.95 55426.75 88888.00 2007-04-23 11:23:52.875 113 12324.85 75.03 55426.78 88888.00 2007-04-23 11:23:53.000 113 12324.83 75.03 55426.75 88888.00 2007-04-23 11:23:53.125 113 12324.77 75.05 55426.72 88888.00 2007-04-23 11:23:53.250 113 12324.77 75.05 55426.75 88888.00 2007-04-23 11:23:53.375 113 12324.77 75.03 55426.75 88888.00 2007-04-23 11:23:53.500 113 12324.73 75.03 55426.75 88888.00 2007-04-23 11:23:53.625 113 12324.65 75.03 55426.78 88888.00 2007-04-23 11:23:53.750 113 12324.67 75.03 55426.78 88888.00 2007-04-23 11:23:53.875 113 12324.75 75.05 55426.75 88888.00 2007-04-23 11:23:54.000 113 12324.75 75.05 55426.78 88888.00 2007-04-23 11:23:54.125 113 12324.67 74.97 55426.78 88888.00 2007-04-23 11:23:54.250 113 12324.67 74.97 55426.80 88888.00 2007-04-23 11:23:54.375 113 12324.67 74.95 55426.78 88888.00 2007-04-23 11:23:54.500 113 12324.55 74.90 55426.70 88888.00 2007-04-23 11:23:54.625 113 12324.58 74.95 55426.72 88888.00 2007-04-23 11:23:54.750 113 12324.70 75.00 55426.80 88888.00 2007-04-23 11:23:54.875 113 12324.75 75.03 55426.78 88888.00 2007-04-23 11:23:55.000 113 12324.73 75.00 55426.78 88888.00 2007-04-23 11:23:55.125 113 12324.67 74.97 55426.78 88888.00 2007-04-23 11:23:55.250 113 12324.62 74.97 55426.75 88888.00 2007-04-23 11:23:55.375 113 12324.67 74.97 55426.78 88888.00 2007-04-23 11:23:55.500 113 12324.65 74.95 55426.72 88888.00 2007-04-23 11:23:55.625 113 12324.65 74.92 55426.72 88888.00 2007-04-23 11:23:55.750 113 12324.65 74.92 55426.72 88888.00 2007-04-23 11:23:55.875 113 12324.58 74.95 55426.72 88888.00 2007-04-23 11:23:56.000 113 12324.60 75.03 55426.72 88888.00 2007-04-23 11:23:56.125 113 12324.65 75.05 55426.75 88888.00 2007-04-23 11:23:56.250 113 12324.55 74.92 55426.75 88888.00 2007-04-23 11:23:56.375 113 12324.52 74.88 55426.75 88888.00 2007-04-23 11:23:56.500 113 12324.58 74.90 55426.72 88888.00 2007-04-23 11:23:56.625 113 12324.52 74.92 55426.72 88888.00 2007-04-23 11:23:56.750 113 12324.58 75.00 55426.78 88888.00 2007-04-23 11:23:56.875 113 12324.65 75.03 55426.75 88888.00 2007-04-23 11:23:57.000 113 12324.62 74.97 55426.75 88888.00 2007-04-23 11:23:57.125 113 12324.65 74.92 55426.75 88888.00 2007-04-23 11:23:57.250 113 12324.60 74.88 55426.75 88888.00 2007-04-23 11:23:57.375 113 12324.67 74.92 55426.80 88888.00 2007-04-23 11:23:57.500 113 12324.67 74.97 55426.82 88888.00 2007-04-23 11:23:57.625 113 12324.58 74.95 55426.80 88888.00 2007-04-23 11:23:57.750 113 12324.58 75.00 55426.82 88888.00 2007-04-23 11:23:57.875 113 12324.62 74.97 55426.82 88888.00 2007-04-23 11:23:58.000 113 12324.58 74.95 55426.82 88888.00 2007-04-23 11:23:58.125 113 12324.58 74.95 55426.80 88888.00 2007-04-23 11:23:58.250 113 12324.50 74.85 55426.80 88888.00 2007-04-23 11:23:58.375 113 12324.52 74.90 55426.80 88888.00 2007-04-23 11:23:58.500 113 12324.55 74.97 55426.85 88888.00 2007-04-23 11:23:58.625 113 12324.60 74.97 55426.80 88888.00 2007-04-23 11:23:58.750 113 12324.60 74.95 55426.82 88888.00 2007-04-23 11:23:58.875 113 12324.62 74.90 55426.82 88888.00 2007-04-23 11:23:59.000 113 12324.62 74.92 55426.80 88888.00 2007-04-23 11:23:59.125 113 12324.65 74.97 55426.85 88888.00 2007-04-23 11:23:59.250 113 12324.62 74.95 55426.82 88888.00 2007-04-23 11:23:59.375 113 12324.62 74.92 55426.78 88888.00 2007-04-23 11:23:59.500 113 12324.55 74.92 55426.75 88888.00 2007-04-23 11:23:59.625 113 12324.55 74.95 55426.78 88888.00 2007-04-23 11:23:59.750 113 12324.52 74.95 55426.80 88888.00 2007-04-23 11:23:59.875 113 12324.48 74.92 55426.80 88888.00 2007-04-23 11:24:00.000 113 12324.48 74.92 55426.78 88888.00 2007-04-23 11:24:00.125 113 12324.48 74.95 55426.80 88888.00 2007-04-23 11:24:00.250 113 12324.45 74.95 55426.82 88888.00 2007-04-23 11:24:00.375 113 12324.50 74.95 55426.82 88888.00 2007-04-23 11:24:00.500 113 12324.58 74.97 55426.85 88888.00 2007-04-23 11:24:00.625 113 12324.58 74.97 55426.80 88888.00 2007-04-23 11:24:00.750 113 12324.52 74.92 55426.80 88888.00 2007-04-23 11:24:00.875 113 12324.50 74.95 55426.80 88888.00 2007-04-23 11:24:01.000 113 12324.52 74.92 55426.80 88888.00 2007-04-23 11:24:01.125 113 12324.55 74.95 55426.80 88888.00 2007-04-23 11:24:01.250 113 12324.55 74.97 55426.80 88888.00 2007-04-23 11:24:01.375 113 12324.60 74.97 55426.80 88888.00 2007-04-23 11:24:01.500 113 12324.60 74.95 55426.80 88888.00 2007-04-23 11:24:01.625 113 12324.65 74.97 55426.80 88888.00 2007-04-23 11:24:01.750 113 12324.65 75.03 55426.82 88888.00 2007-04-23 11:24:01.875 113 12324.55 74.95 55426.80 88888.00 2007-04-23 11:24:02.000 113 12324.52 74.90 55426.78 88888.00 2007-04-23 11:24:02.125 113 12324.60 74.92 55426.80 88888.00 2007-04-23 11:24:02.250 113 12324.62 74.95 55426.82 88888.00 2007-04-23 11:24:02.375 113 12324.65 74.92 55426.80 88888.00 2007-04-23 11:24:02.500 113 12324.55 74.90 55426.80 88888.00 2007-04-23 11:24:02.625 113 12324.50 74.92 55426.82 88888.00 2007-04-23 11:24:02.750 113 12324.45 74.88 55426.80 88888.00 2007-04-23 11:24:02.875 113 12324.42 74.88 55426.80 88888.00 2007-04-23 11:24:03.000 113 12324.45 74.92 55426.78 88888.00 2007-04-23 11:24:03.125 113 12324.58 75.00 55426.82 88888.00 2007-04-23 11:24:03.250 113 12324.67 75.03 55426.85 88888.00 2007-04-23 11:24:03.375 113 12324.62 74.97 55426.82 88888.00 2007-04-23 11:24:03.500 113 12324.55 74.92 55426.80 88888.00 2007-04-23 11:24:03.625 113 12324.55 74.95 55426.82 88888.00 2007-04-23 11:24:03.750 113 12324.50 74.97 55426.82 88888.00 2007-04-23 11:24:03.875 113 12324.48 74.97 55426.78 88888.00 2007-04-23 11:24:04.000 113 12324.50 74.92 55426.82 88888.00 2007-04-23 11:24:04.125 113 12324.48 74.90 55426.82 88888.00 2007-04-23 11:24:04.250 113 12324.45 74.88 55426.88 88888.00 2007-04-23 11:24:04.375 113 12324.45 74.90 55426.85 88888.00 2007-04-23 11:24:04.500 113 12324.48 74.90 55426.82 88888.00 2007-04-23 11:24:04.625 113 12324.50 74.92 55426.82 88888.00 2007-04-23 11:24:04.750 113 12324.52 74.90 55426.82 88888.00 2007-04-23 11:24:04.875 113 12324.52 74.97 55426.82 88888.00 2007-04-23 11:24:05.000 113 12324.45 74.97 55426.88 88888.00 2007-04-23 11:24:05.125 113 12324.42 74.95 55426.82 88888.00 2007-04-23 11:24:05.250 113 12324.48 75.00 55426.85 88888.00 2007-04-23 11:24:05.375 113 12324.52 75.00 55426.85 88888.00 2007-04-23 11:24:05.500 113 12324.55 74.95 55426.85 88888.00 2007-04-23 11:24:05.625 113 12324.58 74.97 55426.85 88888.00 2007-04-23 11:24:05.750 113 12324.58 74.92 55426.85 88888.00 2007-04-23 11:24:05.875 113 12324.60 74.92 55426.85 88888.00 2007-04-23 11:24:06.000 113 12324.65 74.92 55426.88 88888.00 2007-04-23 11:24:06.125 113 12324.62 74.95 55426.85 88888.00 2007-04-23 11:24:06.250 113 12324.55 74.92 55426.85 88888.00 2007-04-23 11:24:06.375 113 12324.52 74.92 55426.85 88888.00 2007-04-23 11:24:06.500 113 12324.50 74.92 55426.88 88888.00 2007-04-23 11:24:06.625 113 12324.52 74.90 55426.88 88888.00 2007-04-23 11:24:06.750 113 12324.42 74.83 55426.85 88888.00 2007-04-23 11:24:06.875 113 12324.45 74.88 55426.90 88888.00 2007-04-23 11:24:07.000 113 12324.45 74.90 55426.85 88888.00 2007-04-23 11:24:07.125 113 12324.45 74.88 55426.85 88888.00 2007-04-23 11:24:07.250 113 12324.45 74.88 55426.82 88888.00 2007-04-23 11:24:07.375 113 12324.50 74.95 55426.85 88888.00 2007-04-23 11:24:07.500 113 12324.58 75.00 55426.90 88888.00 2007-04-23 11:24:07.625 113 12324.55 75.03 55426.90 88888.00 2007-04-23 11:24:07.750 113 12324.48 75.00 55426.88 88888.00 2007-04-23 11:24:07.875 113 12324.40 74.95 55426.88 88888.00 2007-04-23 11:24:08.000 113 12324.45 74.95 55426.85 88888.00 2007-04-23 11:24:08.125 113 12324.42 74.95 55426.85 88888.00 2007-04-23 11:24:08.250 113 12324.38 74.97 55426.88 88888.00 2007-04-23 11:24:08.375 113 12324.42 74.97 55426.88 88888.00 2007-04-23 11:24:08.500 113 12324.50 74.95 55426.88 88888.00 2007-04-23 11:24:08.625 113 12324.45 74.95 55426.90 88888.00 2007-04-23 11:24:08.750 113 12324.40 74.92 55426.88 88888.00 2007-04-23 11:24:08.875 113 12324.35 74.90 55426.88 88888.00 2007-04-23 11:24:09.000 113 12324.33 74.85 55426.80 88888.00 2007-04-23 11:24:09.125 113 12324.38 74.90 55426.85 88888.00 2007-04-23 11:24:09.250 113 12324.33 74.92 55426.88 88888.00 2007-04-23 11:24:09.375 113 12324.33 74.95 55426.85 88888.00 2007-04-23 11:24:09.500 113 12324.35 74.90 55426.85 88888.00 2007-04-23 11:24:09.625 113 12324.40 74.88 55426.80 88888.00 2007-04-23 11:24:09.750 113 12324.45 74.88 55426.82 88888.00 2007-04-23 11:24:09.875 113 12324.45 74.90 55426.88 88888.00 2007-04-23 11:24:10.000 113 12324.52 74.90 55426.85 88888.00 2007-04-23 11:24:10.125 113 12324.55 75.03 55426.93 88888.00 2007-04-23 11:24:10.250 113 12324.50 74.95 55426.90 88888.00 2007-04-23 11:24:10.375 113 12324.35 74.88 55426.85 88888.00 2007-04-23 11:24:10.500 113 12324.30 74.85 55426.88 88888.00 2007-04-23 11:24:10.625 113 12324.33 74.83 55426.88 88888.00 2007-04-23 11:24:10.750 113 12324.38 74.85 55426.85 88888.00 2007-04-23 11:24:10.875 113 12324.42 74.95 55426.88 88888.00 2007-04-23 11:24:11.000 113 12324.48 74.92 55426.88 88888.00 2007-04-23 11:24:11.125 113 12324.42 74.83 55426.82 88888.00 2007-04-23 11:24:11.250 113 12324.35 74.83 55426.85 88888.00 2007-04-23 11:24:11.375 113 12324.35 74.90 55426.85 88888.00 2007-04-23 11:24:11.500 113 12324.33 74.92 55426.85 88888.00 2007-04-23 11:24:11.625 113 12324.33 74.85 55426.90 88888.00 2007-04-23 11:24:11.750 113 12324.42 74.85 55426.90 88888.00 2007-04-23 11:24:11.875 113 12324.42 74.83 55426.88 88888.00 2007-04-23 11:24:12.000 113 12324.50 74.85 55426.82 88888.00 2007-04-23 11:24:12.125 113 12324.45 74.85 55426.82 88888.00 2007-04-23 11:24:12.250 113 12324.33 74.83 55426.82 88888.00 2007-04-23 11:24:12.375 113 12324.38 74.80 55426.80 88888.00 2007-04-23 11:24:12.500 113 12324.50 74.83 55426.85 88888.00 2007-04-23 11:24:12.625 113 12324.52 74.92 55426.85 88888.00 2007-04-23 11:24:12.750 113 12324.45 74.97 55426.88 88888.00 2007-04-23 11:24:12.875 113 12324.35 75.00 55426.88 88888.00 2007-04-23 11:24:13.000 113 12324.35 74.90 55426.80 88888.00 2007-04-23 11:24:13.125 113 12324.42 74.88 55426.82 88888.00 2007-04-23 11:24:13.250 113 12324.40 74.88 55426.88 88888.00 2007-04-23 11:24:13.375 113 12324.42 74.90 55426.85 88888.00 2007-04-23 11:24:13.500 113 12324.48 74.92 55426.88 88888.00 2007-04-23 11:24:13.625 113 12324.52 74.95 55426.90 88888.00 2007-04-23 11:24:13.750 113 12324.55 74.97 55426.90 88888.00 2007-04-23 11:24:13.875 113 12324.50 74.90 55426.88 88888.00 2007-04-23 11:24:14.000 113 12324.52 74.88 55426.85 88888.00 2007-04-23 11:24:14.125 113 12324.48 74.88 55426.88 88888.00 2007-04-23 11:24:14.250 113 12324.38 74.90 55426.90 88888.00 2007-04-23 11:24:14.375 113 12324.42 74.88 55426.90 88888.00 2007-04-23 11:24:14.500 113 12324.52 74.88 55426.90 88888.00 2007-04-23 11:24:14.625 113 12324.50 74.85 55426.90 88888.00 2007-04-23 11:24:14.750 113 12324.45 74.80 55426.88 88888.00 2007-04-23 11:24:14.875 113 12324.45 74.83 55426.88 88888.00 2007-04-23 11:24:15.000 113 12324.48 74.85 55426.88 88888.00 2007-04-23 11:24:15.125 113 12324.48 74.85 55426.90 88888.00 2007-04-23 11:24:15.250 113 12324.42 74.80 55426.90 88888.00 2007-04-23 11:24:15.375 113 12324.40 74.80 55426.90 88888.00 2007-04-23 11:24:15.500 113 12324.42 74.80 55426.88 88888.00 2007-04-23 11:24:15.625 113 12324.38 74.78 55426.88 88888.00 2007-04-23 11:24:15.750 113 12324.38 74.78 55426.88 88888.00 2007-04-23 11:24:15.875 113 12324.40 74.85 55426.90 88888.00 2007-04-23 11:24:16.000 113 12324.40 74.85 55426.88 88888.00 2007-04-23 11:24:16.125 113 12324.40 74.85 55426.90 88888.00 2007-04-23 11:24:16.250 113 12324.42 74.92 55426.90 88888.00 2007-04-23 11:24:16.375 113 12324.48 74.90 55426.90 88888.00 2007-04-23 11:24:16.500 113 12324.45 74.88 55426.88 88888.00 2007-04-23 11:24:16.625 113 12324.38 74.85 55426.88 88888.00 2007-04-23 11:24:16.750 113 12324.35 74.85 55426.88 88888.00 2007-04-23 11:24:16.875 113 12324.38 74.88 55426.88 88888.00 2007-04-23 11:24:17.000 113 12324.35 74.85 55426.88 88888.00 2007-04-23 11:24:17.125 113 12324.42 74.83 55426.88 88888.00 2007-04-23 11:24:17.250 113 12324.40 74.80 55426.93 88888.00 2007-04-23 11:24:17.375 113 12324.40 74.83 55426.90 88888.00 2007-04-23 11:24:17.500 113 12324.40 74.90 55426.93 88888.00 2007-04-23 11:24:17.625 113 12324.38 74.90 55426.88 88888.00 2007-04-23 11:24:17.750 113 12324.33 74.85 55426.90 88888.00 2007-04-23 11:24:17.875 113 12324.38 74.90 55426.93 88888.00 2007-04-23 11:24:18.000 113 12324.38 74.92 55426.90 88888.00 2007-04-23 11:24:18.125 113 12324.38 74.92 55426.93 88888.00 2007-04-23 11:24:18.250 113 12324.25 74.88 55426.93 88888.00 2007-04-23 11:24:18.375 113 12324.25 74.90 55426.93 88888.00 2007-04-23 11:24:18.500 113 12324.27 74.90 55426.93 88888.00 2007-04-23 11:24:18.625 113 12324.35 74.83 55426.90 88888.00 2007-04-23 11:24:18.750 113 12324.40 74.85 55426.88 88888.00 2007-04-23 11:24:18.875 113 12324.40 74.90 55426.90 88888.00 2007-04-23 11:24:19.000 113 12324.40 74.90 55426.88 88888.00 2007-04-23 11:24:19.125 113 12324.35 74.85 55426.88 88888.00 2007-04-23 11:24:19.250 113 12324.30 74.80 55426.88 88888.00 2007-04-23 11:24:19.375 113 12324.30 74.83 55426.88 88888.00 2007-04-23 11:24:19.500 113 12324.33 74.88 55426.90 88888.00 2007-04-23 11:24:19.625 113 12324.38 74.92 55426.93 88888.00 2007-04-23 11:24:19.750 113 12324.38 74.90 55426.88 88888.00 2007-04-23 11:24:19.875 113 12324.45 74.88 55426.85 88888.00 2007-04-23 11:24:20.000 113 12324.48 74.90 55426.88 88888.00 2007-04-23 11:24:20.125 113 12324.45 74.95 55426.90 88888.00 2007-04-23 11:24:20.250 113 12324.40 74.92 55426.93 88888.00 2007-04-23 11:24:20.375 113 12324.35 74.90 55426.95 88888.00 2007-04-23 11:24:20.500 113 12324.33 74.92 55426.95 88888.00 2007-04-23 11:24:20.625 113 12324.40 74.92 55426.95 88888.00 2007-04-23 11:24:20.750 113 12324.38 74.88 55426.93 88888.00 2007-04-23 11:24:20.875 113 12324.38 74.88 55426.93 88888.00 2007-04-23 11:24:21.000 113 12324.33 74.85 55426.93 88888.00 2007-04-23 11:24:21.125 113 12324.33 74.85 55426.93 88888.00 2007-04-23 11:24:21.250 113 12324.40 74.90 55426.90 88888.00 2007-04-23 11:24:21.375 113 12324.38 74.92 55426.90 88888.00 2007-04-23 11:24:21.500 113 12324.27 74.90 55426.88 88888.00 2007-04-23 11:24:21.625 113 12324.35 74.90 55426.93 88888.00 2007-04-23 11:24:21.750 113 12324.42 74.90 55426.90 88888.00 2007-04-23 11:24:21.875 113 12324.42 74.88 55426.90 88888.00 2007-04-23 11:24:22.000 113 12324.35 74.80 55426.88 88888.00 2007-04-23 11:24:22.125 113 12324.35 74.78 55426.90 88888.00 2007-04-23 11:24:22.250 113 12324.35 74.88 55426.90 88888.00 2007-04-23 11:24:22.375 113 12324.35 74.90 55426.93 88888.00 2007-04-23 11:24:22.500 113 12324.35 74.90 55426.93 88888.00 2007-04-23 11:24:22.625 113 12324.35 74.85 55426.93 88888.00 2007-04-23 11:24:22.750 113 12324.35 74.88 55426.93 88888.00 2007-04-23 11:24:22.875 113 12324.38 74.92 55426.95 88888.00 2007-04-23 11:24:23.000 113 12324.40 74.92 55426.90 88888.00 2007-04-23 11:24:23.125 113 12324.35 74.88 55426.88 88888.00 2007-04-23 11:24:23.250 113 12324.33 74.85 55426.90 88888.00 2007-04-23 11:24:23.375 113 12324.38 74.90 55426.90 88888.00 2007-04-23 11:24:23.500 113 12324.35 74.92 55426.88 88888.00 2007-04-23 11:24:23.625 113 12324.33 74.88 55426.90 88888.00 2007-04-23 11:24:23.750 113 12324.30 74.85 55426.93 88888.00 2007-04-23 11:24:23.875 113 12324.27 74.85 55426.90 88888.00 2007-04-23 11:24:24.000 113 12324.30 74.80 55426.85 88888.00 2007-04-23 11:24:24.125 113 12324.30 74.85 55426.85 88888.00 2007-04-23 11:24:24.250 113 12324.25 74.90 55426.90 88888.00 2007-04-23 11:24:24.375 113 12324.20 74.88 55426.88 88888.00 2007-04-23 11:24:24.500 113 12324.17 74.88 55426.88 88888.00 2007-04-23 11:24:24.625 113 12324.20 74.85 55426.88 88888.00 2007-04-23 11:24:24.750 113 12324.20 74.85 55426.93 88888.00 2007-04-23 11:24:24.875 113 12324.20 74.88 55426.90 88888.00 2007-04-23 11:24:25.000 113 12324.15 74.85 55426.90 88888.00 2007-04-23 11:24:25.125 113 12324.23 74.90 55426.93 88888.00 2007-04-23 11:24:25.250 113 12324.25 74.88 55426.93 88888.00 2007-04-23 11:24:25.375 113 12324.23 74.88 55426.90 88888.00 2007-04-23 11:24:25.500 113 12324.25 74.88 55426.88 88888.00 2007-04-23 11:24:25.625 113 12324.35 74.88 55426.90 88888.00 2007-04-23 11:24:25.750 113 12324.30 74.85 55426.90 88888.00 2007-04-23 11:24:25.875 113 12324.27 74.92 55426.93 88888.00 2007-04-23 11:24:26.000 113 12324.33 74.95 55426.90 88888.00 2007-04-23 11:24:26.125 113 12324.27 74.88 55426.93 88888.00 2007-04-23 11:24:26.250 113 12324.23 74.88 55426.93 88888.00 2007-04-23 11:24:26.375 113 12324.17 74.88 55426.90 88888.00 2007-04-23 11:24:26.500 113 12324.20 74.88 55426.90 88888.00 2007-04-23 11:24:26.625 113 12324.25 74.92 55426.90 88888.00 2007-04-23 11:24:26.750 113 12324.25 74.88 55426.88 88888.00 2007-04-23 11:24:26.875 113 12324.27 74.85 55426.90 88888.00 2007-04-23 11:24:27.000 113 12324.30 74.90 55426.93 88888.00 2007-04-23 11:24:27.125 113 12324.25 74.92 55426.95 88888.00 2007-04-23 11:24:27.250 113 12324.15 74.88 55426.93 88888.00 2007-04-23 11:24:27.375 113 12324.15 74.88 55426.93 88888.00 2007-04-23 11:24:27.500 113 12324.17 74.85 55426.93 88888.00 2007-04-23 11:24:27.625 113 12324.17 74.83 55426.93 88888.00 2007-04-23 11:24:27.750 113 12324.23 74.85 55426.93 88888.00 2007-04-23 11:24:27.875 113 12324.30 74.92 55426.95 88888.00 2007-04-23 11:24:28.000 113 12324.30 74.92 55426.95 88888.00 2007-04-23 11:24:28.125 113 12324.27 74.85 55426.93 88888.00 2007-04-23 11:24:28.250 113 12324.25 74.85 55426.95 88888.00 2007-04-23 11:24:28.375 113 12324.25 74.85 55426.90 88888.00 2007-04-23 11:24:28.500 113 12324.27 74.85 55426.93 88888.00 2007-04-23 11:24:28.625 113 12324.30 74.88 55426.93 88888.00 2007-04-23 11:24:28.750 113 12324.33 74.90 55426.93 88888.00 2007-04-23 11:24:28.875 113 12324.25 74.83 55426.90 88888.00 2007-04-23 11:24:29.000 113 12324.23 74.88 55426.93 88888.00 2007-04-23 11:24:29.125 113 12324.25 74.88 55426.90 88888.00 2007-04-23 11:24:29.250 113 12324.30 74.85 55426.93 88888.00 2007-04-23 11:24:29.375 113 12324.33 74.88 55426.95 88888.00 2007-04-23 11:24:29.500 113 12324.30 74.88 55426.95 88888.00 2007-04-23 11:24:29.625 113 12324.30 74.90 55426.97 88888.00 2007-04-23 11:24:29.750 113 12324.25 74.90 55426.95 88888.00 2007-04-23 11:24:29.875 113 12324.23 74.92 55426.95 88888.00 2007-04-23 11:24:30.000 113 12324.20 74.88 55426.97 88888.00 2007-04-23 11:24:30.125 113 12324.17 74.88 55426.97 88888.00 2007-04-23 11:24:30.250 113 12324.17 74.88 55426.95 88888.00 2007-04-23 11:24:30.375 113 12324.23 74.88 55426.95 88888.00 2007-04-23 11:24:30.500 113 12324.30 74.88 55426.95 88888.00 2007-04-23 11:24:30.625 113 12324.27 74.88 55426.97 88888.00 2007-04-23 11:24:30.750 113 12324.23 74.85 55426.97 88888.00 2007-04-23 11:24:30.875 113 12324.27 74.88 55426.93 88888.00 2007-04-23 11:24:31.000 113 12324.25 74.88 55426.88 88888.00 2007-04-23 11:24:31.125 113 12324.27 74.85 55426.90 88888.00 2007-04-23 11:24:31.250 113 12324.23 74.83 55426.88 88888.00 2007-04-23 11:24:31.375 113 12324.25 74.88 55426.88 88888.00 2007-04-23 11:24:31.500 113 12324.17 74.85 55426.90 88888.00 2007-04-23 11:24:31.625 113 12324.17 74.85 55426.93 88888.00 2007-04-23 11:24:31.750 113 12324.25 74.88 55426.95 88888.00 2007-04-23 11:24:31.875 113 12324.30 74.85 55426.97 88888.00 2007-04-23 11:24:32.000 113 12324.27 74.88 55426.93 88888.00 2007-04-23 11:24:32.125 113 12324.25 74.80 55426.93 88888.00 2007-04-23 11:24:32.250 113 12324.23 74.80 55426.93 88888.00 2007-04-23 11:24:32.375 113 12324.27 74.85 55426.90 88888.00 2007-04-23 11:24:32.500 113 12324.27 74.85 55426.90 88888.00 2007-04-23 11:24:32.625 113 12324.30 74.90 55426.88 88888.00 2007-04-23 11:24:32.750 113 12324.25 74.88 55426.90 88888.00 2007-04-23 11:24:32.875 113 12324.23 74.80 55426.93 88888.00 2007-04-23 11:24:33.000 113 12324.20 74.78 55426.88 88888.00 2007-04-23 11:24:33.125 113 12324.17 74.85 55426.88 88888.00 2007-04-23 11:24:33.250 113 12324.17 74.92 55426.95 88888.00 2007-04-23 11:24:33.375 113 12324.23 74.90 55426.95 88888.00 2007-04-23 11:24:33.500 113 12324.23 74.85 55426.95 88888.00 2007-04-23 11:24:33.625 113 12324.23 74.83 55426.93 88888.00 2007-04-23 11:24:33.750 113 12324.17 74.83 55426.90 88888.00 2007-04-23 11:24:33.875 113 12324.08 74.83 55426.93 88888.00 2007-04-23 11:24:34.000 113 12324.08 74.78 55426.90 88888.00 2007-04-23 11:24:34.125 113 12324.15 74.85 55426.93 88888.00 2007-04-23 11:24:34.250 113 12324.23 74.90 55427.00 88888.00 2007-04-23 11:24:34.375 113 12324.20 74.85 55426.95 88888.00 2007-04-23 11:24:34.500 113 12324.20 74.83 55426.97 88888.00 2007-04-23 11:24:34.625 113 12324.23 74.85 55426.97 88888.00 2007-04-23 11:24:34.750 113 12324.20 74.88 55426.95 88888.00 2007-04-23 11:24:34.875 113 12324.25 74.90 55426.95 88888.00 2007-04-23 11:24:35.000 113 12324.25 74.80 55426.93 88888.00 2007-04-23 11:24:35.125 113 12324.20 74.80 55426.93 88888.00 2007-04-23 11:24:35.250 113 12324.17 74.83 55426.95 88888.00 2007-04-23 11:24:35.375 113 12324.17 74.88 55426.95 88888.00 2007-04-23 11:24:35.500 113 12324.25 74.90 55426.95 88888.00 2007-04-23 11:24:35.625 113 12324.30 74.85 55426.93 88888.00 2007-04-23 11:24:35.750 113 12324.27 74.88 55426.95 88888.00 2007-04-23 11:24:35.875 113 12324.23 74.85 55426.95 88888.00 2007-04-23 11:24:36.000 113 12324.20 74.88 55426.93 88888.00 2007-04-23 11:24:36.125 113 12324.23 74.85 55426.95 88888.00 2007-04-23 11:24:36.250 113 12324.27 74.83 55426.93 88888.00 2007-04-23 11:24:36.375 113 12324.30 74.85 55426.93 88888.00 2007-04-23 11:24:36.500 113 12324.27 74.88 55426.95 88888.00 2007-04-23 11:24:36.625 113 12324.15 74.83 55426.95 88888.00 2007-04-23 11:24:36.750 113 12324.10 74.80 55426.93 88888.00 2007-04-23 11:24:36.875 113 12324.20 74.83 55426.95 88888.00 2007-04-23 11:24:37.000 113 12324.33 74.80 55426.93 88888.00 2007-04-23 11:24:37.125 113 12324.33 74.80 55426.93 88888.00 2007-04-23 11:24:37.250 113 12324.33 74.78 55426.93 88888.00 2007-04-23 11:24:37.375 113 12324.30 74.78 55426.90 88888.00 2007-04-23 11:24:37.500 113 12324.30 74.85 55426.93 88888.00 2007-04-23 11:24:37.625 113 12324.27 74.90 55426.95 88888.00 2007-04-23 11:24:37.750 113 12324.27 74.85 55426.95 88888.00 2007-04-23 11:24:37.875 113 12324.23 74.83 55426.93 88888.00 2007-04-23 11:24:38.000 113 12324.23 74.85 55426.90 88888.00 2007-04-23 11:24:38.125 113 12324.20 74.80 55426.93 88888.00 2007-04-23 11:24:38.250 113 12324.20 74.80 55426.93 88888.00 2007-04-23 11:24:38.375 113 12324.30 74.85 55426.95 88888.00 2007-04-23 11:24:38.500 113 12324.25 74.83 55426.97 88888.00 2007-04-23 11:24:38.625 113 12324.25 74.90 55426.95 88888.00 2007-04-23 11:24:38.750 113 12324.23 74.85 55426.95 88888.00 2007-04-23 11:24:38.875 113 12324.23 74.83 55426.97 88888.00 2007-04-23 11:24:39.000 113 12324.25 74.88 55426.97 88888.00 2007-04-23 11:24:39.125 113 12324.17 74.83 55426.95 88888.00 2007-04-23 11:24:39.250 113 12324.10 74.78 55426.93 88888.00 2007-04-23 11:24:39.375 113 12324.08 74.83 55426.93 88888.00 2007-04-23 11:24:39.500 113 12324.08 74.85 55426.93 88888.00 2007-04-23 11:24:39.625 113 12324.10 74.83 55426.90 88888.00 2007-04-23 11:24:39.750 113 12324.12 74.85 55426.93 88888.00 2007-04-23 11:24:39.875 113 12324.23 74.85 55426.97 88888.00 2007-04-23 11:24:40.000 113 12324.20 74.88 55426.95 88888.00 2007-04-23 11:24:40.125 113 12324.15 74.85 55426.95 88888.00 2007-04-23 11:24:40.250 113 12324.10 74.80 55426.95 88888.00 2007-04-23 11:24:40.375 113 12324.10 74.83 55426.90 88888.00 2007-04-23 11:24:40.500 113 12324.12 74.88 55426.93 88888.00 2007-04-23 11:24:40.625 113 12324.12 74.85 55426.93 88888.00 2007-04-23 11:24:40.750 113 12324.12 74.80 55426.93 88888.00 2007-04-23 11:24:40.875 113 12324.12 74.83 55426.93 88888.00 2007-04-23 11:24:41.000 113 12324.12 74.83 55426.95 88888.00 2007-04-23 11:24:41.125 113 12324.05 74.75 55426.93 88888.00 2007-04-23 11:24:41.250 113 12324.08 74.83 55426.93 88888.00 2007-04-23 11:24:41.375 113 12324.15 74.88 55426.97 88888.00 2007-04-23 11:24:41.500 113 12324.15 74.88 55427.00 88888.00 2007-04-23 11:24:41.625 113 12324.15 74.83 55426.93 88888.00 2007-04-23 11:24:41.750 113 12324.02 74.80 55426.90 88888.00 2007-04-23 11:24:41.875 113 12324.02 74.83 55426.90 88888.00 2007-04-23 11:24:42.000 113 12324.02 74.85 55426.90 88888.00 2007-04-23 11:24:42.125 113 12324.00 74.83 55426.93 88888.00 2007-04-23 11:24:42.250 113 12323.98 74.78 55426.93 88888.00 2007-04-23 11:24:42.375 113 12324.00 74.78 55426.93 88888.00 2007-04-23 11:24:42.500 113 12324.05 74.85 55426.95 88888.00 2007-04-23 11:24:42.625 113 12324.05 74.85 55426.93 88888.00 2007-04-23 11:24:42.750 113 12324.08 74.85 55426.93 88888.00 2007-04-23 11:24:42.875 113 12324.08 74.88 55426.95 88888.00 2007-04-23 11:24:43.000 113 12324.05 74.88 55426.95 88888.00 2007-04-23 11:24:43.125 113 12324.05 74.75 55426.93 88888.00 2007-04-23 11:24:43.250 113 12324.00 74.83 55426.95 88888.00 2007-04-23 11:24:43.375 113 12324.05 74.88 55426.95 88888.00 2007-04-23 11:24:43.500 113 12324.08 74.88 55426.97 88888.00 2007-04-23 11:24:43.625 113 12324.05 74.85 55426.93 88888.00 2007-04-23 11:24:43.750 113 12324.00 74.85 55426.95 88888.00 2007-04-23 11:24:43.875 113 12323.98 74.85 55426.95 88888.00 2007-04-23 11:24:44.000 113 12323.98 74.75 55426.90 88888.00 2007-04-23 11:24:44.125 113 12324.05 74.80 55426.93 88888.00 2007-04-23 11:24:44.250 113 12324.02 74.80 55426.97 88888.00 2007-04-23 11:24:44.375 113 12324.00 74.83 55426.95 88888.00 2007-04-23 11:24:44.500 113 12323.98 74.85 55426.95 88888.00 2007-04-23 11:24:44.625 113 12323.98 74.88 55426.95 88888.00 2007-04-23 11:24:44.750 113 12323.95 74.83 55426.95 88888.00 2007-04-23 11:24:44.875 113 12323.92 74.80 55426.93 88888.00 2007-04-23 11:24:45.000 113 12323.95 74.83 55426.93 88888.00 2007-04-23 11:24:45.125 113 12324.05 74.80 55426.93 88888.00 2007-04-23 11:24:45.250 113 12324.10 74.85 55426.93 88888.00 2007-04-23 11:24:45.375 113 12324.05 74.85 55426.93 88888.00 2007-04-23 11:24:45.500 113 12324.02 74.88 55426.95 88888.00 2007-04-23 11:24:45.625 113 12324.10 74.90 55427.00 88888.00 2007-04-23 11:24:45.750 113 12324.12 74.92 55427.03 88888.00 2007-04-23 11:24:45.875 113 12324.08 74.90 55426.97 88888.00 2007-04-23 11:24:46.000 113 12324.08 74.88 55426.95 88888.00 2007-04-23 11:24:46.125 113 12324.05 74.88 55426.95 88888.00 2007-04-23 11:24:46.250 113 12324.08 74.83 55426.95 88888.00 2007-04-23 11:24:46.375 113 12324.08 74.80 55426.97 88888.00 2007-04-23 11:24:46.500 113 12324.05 74.80 55426.97 88888.00 2007-04-23 11:24:46.625 113 12324.08 74.83 55426.97 88888.00 2007-04-23 11:24:46.750 113 12324.10 74.83 55426.93 88888.00 2007-04-23 11:24:46.875 113 12324.02 74.80 55426.93 88888.00 2007-04-23 11:24:47.000 113 12324.02 74.80 55426.93 88888.00 2007-04-23 11:24:47.125 113 12324.02 74.85 55426.97 88888.00 2007-04-23 11:24:47.250 113 12324.02 74.83 55426.97 88888.00 2007-04-23 11:24:47.375 113 12324.08 74.83 55426.97 88888.00 2007-04-23 11:24:47.500 113 12324.15 74.85 55427.00 88888.00 2007-04-23 11:24:47.625 113 12324.15 74.83 55426.95 88888.00 2007-04-23 11:24:47.750 113 12324.08 74.92 55426.95 88888.00 2007-04-23 11:24:47.875 113 12324.08 74.95 55427.00 88888.00 2007-04-23 11:24:48.000 113 12324.00 74.88 55426.93 88888.00 2007-04-23 11:24:48.125 113 12324.02 74.83 55426.93 88888.00 2007-04-23 11:24:48.250 113 12324.05 74.80 55426.93 88888.00 2007-04-23 11:24:48.375 113 12324.05 74.83 55426.93 88888.00 2007-04-23 11:24:48.500 113 12324.08 74.80 55426.95 88888.00 2007-04-23 11:24:48.625 113 12324.05 74.80 55426.95 88888.00 2007-04-23 11:24:48.750 113 12324.05 74.83 55426.95 88888.00 2007-04-23 11:24:48.875 113 12324.08 74.80 55426.93 88888.00 2007-04-23 11:24:49.000 113 12324.05 74.80 55426.93 88888.00 2007-04-23 11:24:49.125 113 12324.00 74.78 55426.93 88888.00 2007-04-23 11:24:49.250 113 12323.90 74.75 55426.93 88888.00 2007-04-23 11:24:49.375 113 12323.98 74.75 55426.90 88888.00 2007-04-23 11:24:49.500 113 12324.00 74.80 55426.95 88888.00 2007-04-23 11:24:49.625 113 12323.98 74.80 55426.93 88888.00 2007-04-23 11:24:49.750 113 12323.98 74.83 55426.93 88888.00 2007-04-23 11:24:49.875 113 12324.02 74.80 55426.93 88888.00 2007-04-23 11:24:50.000 113 12324.05 74.78 55426.90 88888.00 2007-04-23 11:24:50.125 113 12324.00 74.78 55426.93 88888.00 2007-04-23 11:24:50.250 113 12323.92 74.80 55426.93 88888.00 2007-04-23 11:24:50.375 113 12323.98 74.85 55426.93 88888.00 2007-04-23 11:24:50.500 113 12324.02 74.83 55426.93 88888.00 2007-04-23 11:24:50.625 113 12323.98 74.80 55426.93 88888.00 2007-04-23 11:24:50.750 113 12324.00 74.85 55426.95 88888.00 2007-04-23 11:24:50.875 113 12323.95 74.85 55426.93 88888.00 2007-04-23 11:24:51.000 113 12323.95 74.83 55426.93 88888.00 2007-04-23 11:24:51.125 113 12324.00 74.78 55426.95 88888.00 2007-04-23 11:24:51.250 113 12324.00 74.83 55426.93 88888.00 2007-04-23 11:24:51.375 113 12324.02 74.83 55426.90 88888.00 2007-04-23 11:24:51.500 113 12324.02 74.85 55426.93 88888.00 2007-04-23 11:24:51.625 113 12324.02 74.88 55426.93 88888.00 2007-04-23 11:24:51.750 113 12324.00 74.83 55426.93 88888.00 2007-04-23 11:24:51.875 113 12323.98 74.80 55426.93 88888.00 2007-04-23 11:24:52.000 113 12323.95 74.85 55426.90 88888.00 2007-04-23 11:24:52.125 113 12323.88 74.78 55426.85 88888.00 2007-04-23 11:24:52.250 113 12323.88 74.75 55426.88 88888.00 2007-04-23 11:24:52.375 113 12323.92 74.80 55426.88 88888.00 2007-04-23 11:24:52.500 113 12323.92 74.85 55426.88 88888.00 2007-04-23 11:24:52.625 113 12324.00 74.90 55426.93 88888.00 2007-04-23 11:24:52.750 113 12323.98 74.85 55426.93 88888.00 2007-04-23 11:24:52.875 113 12323.95 74.88 55426.93 88888.00 2007-04-23 11:24:53.000 113 12323.92 74.85 55426.90 88888.00 2007-04-23 11:24:53.125 113 12323.90 74.83 55426.93 88888.00 2007-04-23 11:24:53.250 113 12323.88 74.75 55426.93 88888.00 2007-04-23 11:24:53.375 113 12323.92 74.83 55426.93 88888.00 2007-04-23 11:24:53.500 113 12324.00 74.90 55426.93 88888.00 2007-04-23 11:24:53.625 113 12323.92 74.88 55426.93 88888.00 2007-04-23 11:24:53.750 113 12323.83 74.88 55426.90 88888.00 2007-04-23 11:24:53.875 113 12323.80 74.85 55426.93 88888.00 2007-04-23 11:24:54.000 113 12323.92 74.83 55426.90 88888.00 2007-04-23 11:24:54.125 113 12323.98 74.85 55426.90 88888.00 2007-04-23 11:24:54.250 113 12323.98 74.85 55426.95 88888.00 2007-04-23 11:24:54.375 113 12324.00 74.83 55426.97 88888.00 2007-04-23 11:24:54.500 113 12323.90 74.80 55426.95 88888.00 2007-04-23 11:24:54.625 113 12323.83 74.78 55426.90 88888.00 2007-04-23 11:24:54.750 113 12323.90 74.83 55426.93 88888.00 2007-04-23 11:24:54.875 113 12323.95 74.95 55426.97 88888.00 2007-04-23 11:24:55.000 113 12323.95 74.92 55426.93 88888.00 2007-04-23 11:24:55.125 113 12323.88 74.88 55426.90 88888.00 2007-04-23 11:24:55.250 113 12323.85 74.85 55426.95 88888.00 2007-04-23 11:24:55.375 113 12323.95 74.90 55426.93 88888.00 2007-04-23 11:24:55.500 113 12324.00 74.92 55426.93 88888.00 2007-04-23 11:24:55.625 113 12324.00 74.85 55426.95 88888.00 2007-04-23 11:24:55.750 113 12323.90 74.78 55426.90 88888.00 2007-04-23 11:24:55.875 113 12323.90 74.78 55426.90 88888.00 2007-04-23 11:24:56.000 113 12323.92 74.85 55426.93 88888.00 2007-04-23 11:24:56.125 113 12323.95 74.83 55426.93 88888.00 2007-04-23 11:24:56.250 113 12323.95 74.85 55426.95 88888.00 2007-04-23 11:24:56.375 113 12324.00 74.88 55426.97 88888.00 2007-04-23 11:24:56.500 113 12323.92 74.88 55427.00 88888.00 2007-04-23 11:24:56.625 113 12323.92 74.88 55426.95 88888.00 2007-04-23 11:24:56.750 113 12323.90 74.80 55426.93 88888.00 2007-04-23 11:24:56.875 113 12323.90 74.78 55426.90 88888.00 2007-04-23 11:24:57.000 113 12323.88 74.85 55426.93 88888.00 2007-04-23 11:24:57.125 113 12323.92 74.90 55426.97 88888.00 2007-04-23 11:24:57.250 113 12323.90 74.88 55426.97 88888.00 2007-04-23 11:24:57.375 113 12323.90 74.88 55426.93 88888.00 2007-04-23 11:24:57.500 113 12323.92 74.85 55426.93 88888.00 2007-04-23 11:24:57.625 113 12323.92 74.85 55426.95 88888.00 2007-04-23 11:24:57.750 113 12323.85 74.83 55426.93 88888.00 2007-04-23 11:24:57.875 113 12323.85 74.88 55426.93 88888.00 2007-04-23 11:24:58.000 113 12323.77 74.85 55426.88 88888.00 2007-04-23 11:24:58.125 113 12323.80 74.88 55426.90 88888.00 2007-04-23 11:24:58.250 113 12323.83 74.85 55426.95 88888.00 2007-04-23 11:24:58.375 113 12323.80 74.80 55426.93 88888.00 2007-04-23 11:24:58.500 113 12323.77 74.75 55426.93 88888.00 2007-04-23 11:24:58.625 113 12323.80 74.85 55426.93 88888.00 2007-04-23 11:24:58.750 113 12323.83 74.88 55426.95 88888.00 2007-04-23 11:24:58.875 113 12323.88 74.90 55426.93 88888.00 2007-04-23 11:24:59.000 113 12323.95 74.88 55426.95 88888.00 2007-04-23 11:24:59.125 113 12323.95 74.90 55426.95 88888.00 2007-04-23 11:24:59.250 113 12323.90 74.83 55426.93 88888.00 2007-04-23 11:24:59.375 113 12323.88 74.80 55426.93 88888.00 2007-04-23 11:24:59.500 113 12323.85 74.85 55426.93 88888.00 2007-04-23 11:24:59.625 113 12323.90 74.88 55426.90 88888.00 2007-04-23 11:24:59.750 113 12323.98 74.88 55426.93 88888.00 2007-04-23 11:24:59.875 113 12323.98 74.83 55426.95 88888.00 2007-04-23 11:25:00.000 113 12323.88 74.85 55426.93 88888.00 2007-04-23 11:25:00.125 113 12323.83 74.90 55426.93 88888.00 2007-04-23 11:25:00.250 113 12323.85 74.90 55426.93 88888.00 2007-04-23 11:25:00.375 113 12323.90 74.88 55426.95 88888.00 2007-04-23 11:25:00.500 113 12323.85 74.90 55426.93 88888.00 2007-04-23 11:25:00.625 113 12323.73 74.88 55426.90 88888.00 2007-04-23 11:25:00.750 113 12323.73 74.83 55426.93 88888.00 2007-04-23 11:25:00.875 113 12323.75 74.80 55426.90 88888.00 2007-04-23 11:25:01.000 113 12323.80 74.83 55426.90 88888.00 2007-04-23 11:25:01.125 113 12323.80 74.85 55426.95 88888.00 2007-04-23 11:25:01.250 113 12323.77 74.88 55426.95 88888.00 2007-04-23 11:25:01.375 113 12323.75 74.88 55426.93 88888.00 2007-04-23 11:25:01.500 113 12323.75 74.80 55426.90 88888.00 2007-04-23 11:25:01.625 113 12323.80 74.78 55426.90 88888.00 2007-04-23 11:25:01.750 113 12323.85 74.83 55426.93 88888.00 2007-04-23 11:25:01.875 113 12323.88 74.85 55426.93 88888.00 2007-04-23 11:25:02.000 113 12323.83 74.85 55426.90 88888.00 2007-04-23 11:25:02.125 113 12323.80 74.83 55426.90 88888.00 2007-04-23 11:25:02.250 113 12323.80 74.90 55426.95 88888.00 2007-04-23 11:25:02.375 113 12323.85 74.88 55426.95 88888.00 2007-04-23 11:25:02.500 113 12323.80 74.80 55426.93 88888.00 2007-04-23 11:25:02.625 113 12323.77 74.85 55426.90 88888.00 2007-04-23 11:25:02.750 113 12323.83 74.90 55426.90 88888.00 2007-04-23 11:25:02.875 113 12323.90 74.95 55426.93 88888.00 2007-04-23 11:25:03.000 113 12323.83 74.88 55426.93 88888.00 2007-04-23 11:25:03.125 113 12323.80 74.83 55426.97 88888.00 2007-04-23 11:25:03.250 113 12323.80 74.83 55426.97 88888.00 2007-04-23 11:25:03.375 113 12323.85 74.90 55426.97 88888.00 2007-04-23 11:25:03.500 113 12323.85 74.95 55426.97 88888.00 2007-04-23 11:25:03.625 113 12323.85 74.92 55426.97 88888.00 2007-04-23 11:25:03.750 113 12323.80 74.88 55426.95 88888.00 2007-04-23 11:25:03.875 113 12323.83 74.85 55426.95 88888.00 2007-04-23 11:25:04.000 113 12323.90 74.90 55426.93 88888.00 2007-04-23 11:25:04.125 113 12323.90 74.92 55426.90 88888.00 2007-04-23 11:25:04.250 113 12323.80 74.88 55426.93 88888.00 2007-04-23 11:25:04.375 113 12323.73 74.83 55426.90 88888.00 2007-04-23 11:25:04.500 113 12323.67 74.90 55426.95 88888.00 2007-04-23 11:25:04.625 113 12323.73 74.88 55426.95 88888.00 2007-04-23 11:25:04.750 113 12323.77 74.88 55426.95 88888.00 2007-04-23 11:25:04.875 113 12323.77 74.85 55426.93 88888.00 2007-04-23 11:25:05.000 113 12323.80 74.80 55426.90 88888.00 2007-04-23 11:25:05.125 113 12323.83 74.85 55426.90 88888.00 2007-04-23 11:25:05.250 113 12323.80 74.88 55426.93 88888.00 2007-04-23 11:25:05.375 113 12323.80 74.88 55426.95 88888.00 2007-04-23 11:25:05.500 113 12323.85 74.85 55426.95 88888.00 2007-04-23 11:25:05.625 113 12323.88 74.85 55426.93 88888.00 2007-04-23 11:25:05.750 113 12323.80 74.85 55426.97 88888.00 2007-04-23 11:25:05.875 113 12323.80 74.88 55426.97 88888.00 2007-04-23 11:25:06.000 113 12323.85 74.92 55426.97 88888.00 2007-04-23 11:25:06.125 113 12323.75 74.90 55426.97 88888.00 2007-04-23 11:25:06.250 113 12323.75 74.88 55426.97 88888.00 2007-04-23 11:25:06.375 113 12323.83 74.83 55426.95 88888.00 2007-04-23 11:25:06.500 113 12323.83 74.80 55426.93 88888.00 2007-04-23 11:25:06.625 113 12323.77 74.85 55426.93 88888.00 2007-04-23 11:25:06.750 113 12323.77 74.85 55426.90 88888.00 2007-04-23 11:25:06.875 113 12323.80 74.83 55426.90 88888.00 2007-04-23 11:25:07.000 113 12323.80 74.83 55426.93 88888.00 2007-04-23 11:25:07.125 113 12323.75 74.85 55426.93 88888.00 2007-04-23 11:25:07.250 113 12323.70 74.88 55426.95 88888.00 2007-04-23 11:25:07.375 113 12323.77 74.92 55426.97 88888.00 2007-04-23 11:25:07.500 113 12323.75 74.92 55426.97 88888.00 2007-04-23 11:25:07.625 113 12323.70 74.90 55426.93 88888.00 2007-04-23 11:25:07.750 113 12323.73 74.88 55426.93 88888.00 2007-04-23 11:25:07.875 113 12323.73 74.88 55426.93 88888.00 2007-04-23 11:25:08.000 113 12323.73 74.83 55426.93 88888.00 2007-04-23 11:25:08.125 113 12323.80 74.88 55426.95 88888.00 2007-04-23 11:25:08.250 113 12323.77 74.95 55426.95 88888.00 2007-04-23 11:25:08.375 113 12323.75 74.92 55426.93 88888.00 2007-04-23 11:25:08.500 113 12323.75 74.97 55426.95 88888.00 2007-04-23 11:25:08.625 113 12323.75 74.92 55426.95 88888.00 2007-04-23 11:25:08.750 113 12323.80 74.85 55426.95 88888.00 2007-04-23 11:25:08.875 113 12323.83 74.88 55426.95 88888.00 2007-04-23 11:25:09.000 113 12323.77 74.90 55426.95 88888.00 2007-04-23 11:25:09.125 113 12323.77 74.90 55426.95 88888.00 2007-04-23 11:25:09.250 113 12323.75 74.88 55426.93 88888.00 2007-04-23 11:25:09.375 113 12323.75 74.88 55426.93 88888.00 2007-04-23 11:25:09.500 113 12323.73 74.88 55426.97 88888.00 2007-04-23 11:25:09.625 113 12323.73 74.95 55427.00 88888.00 2007-04-23 11:25:09.750 113 12323.80 74.95 55427.00 88888.00 2007-04-23 11:25:09.875 113 12323.73 74.90 55426.97 88888.00 2007-04-23 11:25:10.000 113 12323.77 74.90 55426.93 88888.00 2007-04-23 11:25:10.125 113 12323.80 74.92 55426.93 88888.00 2007-04-23 11:25:10.250 113 12323.65 74.88 55426.93 88888.00 2007-04-23 11:25:10.375 113 12323.62 74.88 55426.95 88888.00 2007-04-23 11:25:10.500 113 12323.65 74.88 55426.95 88888.00 2007-04-23 11:25:10.625 113 12323.65 74.90 55426.95 88888.00 2007-04-23 11:25:10.750 113 12323.60 74.88 55426.93 88888.00 2007-04-23 11:25:10.875 113 12323.60 74.90 55426.95 88888.00 2007-04-23 11:25:11.000 113 12323.65 74.90 55426.95 88888.00 2007-04-23 11:25:11.125 113 12323.65 74.92 55426.95 88888.00 2007-04-23 11:25:11.250 113 12323.65 74.90 55426.93 88888.00 2007-04-23 11:25:11.375 113 12323.75 74.88 55426.93 88888.00 2007-04-23 11:25:11.500 113 12323.77 74.90 55426.95 88888.00 2007-04-23 11:25:11.625 113 12323.75 74.90 55426.93 88888.00 2007-04-23 11:25:11.750 113 12323.77 74.92 55426.93 88888.00 2007-04-23 11:25:11.875 113 12323.75 74.85 55426.90 88888.00 2007-04-23 11:25:12.000 113 12323.67 74.83 55426.88 88888.00 2007-04-23 11:25:12.125 113 12323.70 74.92 55426.95 88888.00 2007-04-23 11:25:12.250 113 12323.67 75.00 55426.97 88888.00 2007-04-23 11:25:12.375 113 12323.65 75.00 55426.93 88888.00 2007-04-23 11:25:12.500 113 12323.60 74.92 55426.95 88888.00 2007-04-23 11:25:12.625 113 12323.60 74.90 55426.97 88888.00 2007-04-23 11:25:12.750 113 12323.65 74.92 55426.97 88888.00 2007-04-23 11:25:12.875 113 12323.62 74.92 55426.95 88888.00 2007-04-23 11:25:13.000 113 12323.65 74.95 55426.93 88888.00 2007-04-23 11:25:13.125 113 12323.73 74.97 55426.95 88888.00 2007-04-23 11:25:13.250 113 12323.67 75.03 55427.00 88888.00 2007-04-23 11:25:13.375 113 12323.73 75.03 55427.00 88888.00 2007-04-23 11:25:13.500 113 12323.67 74.95 55426.97 88888.00 2007-04-23 11:25:13.625 113 12323.67 74.92 55426.97 88888.00 2007-04-23 11:25:13.750 113 12323.75 74.92 55426.95 88888.00 2007-04-23 11:25:13.875 113 12323.70 74.88 55426.97 88888.00 2007-04-23 11:25:14.000 113 12323.67 74.90 55426.97 88888.00 2007-04-23 11:25:14.125 113 12323.67 74.92 55427.00 88888.00 2007-04-23 11:25:14.250 113 12323.77 74.92 55427.00 88888.00 2007-04-23 11:25:14.375 113 12323.83 74.97 55426.97 88888.00 2007-04-23 11:25:14.500 113 12323.77 75.00 55426.97 88888.00 2007-04-23 11:25:14.625 113 12323.80 74.92 55426.97 88888.00 2007-04-23 11:25:14.750 113 12323.88 74.97 55426.95 88888.00 2007-04-23 11:25:14.875 113 12323.88 75.00 55426.95 88888.00 2007-04-23 11:25:15.000 113 12323.80 74.95 55426.95 88888.00 2007-04-23 11:25:15.125 113 12323.75 74.92 55426.90 88888.00 2007-04-23 11:25:15.250 113 12323.73 74.92 55426.95 88888.00 2007-04-23 11:25:15.375 113 12323.73 74.97 55426.95 88888.00 2007-04-23 11:25:15.500 113 12323.73 75.03 55426.95 88888.00 2007-04-23 11:25:15.625 113 12323.77 74.97 55426.95 88888.00 2007-04-23 11:25:15.750 113 12323.73 74.88 55426.93 88888.00 2007-04-23 11:25:15.875 113 12323.77 74.95 55426.95 88888.00 2007-04-23 11:25:16.000 113 12323.80 74.95 55426.97 88888.00 2007-04-23 11:25:16.125 113 12323.75 74.90 55426.95 88888.00 2007-04-23 11:25:16.250 113 12323.67 74.90 55426.97 88888.00 2007-04-23 11:25:16.375 113 12323.75 74.97 55426.97 88888.00 2007-04-23 11:25:16.500 113 12323.77 74.97 55426.95 88888.00 2007-04-23 11:25:16.625 113 12323.70 74.92 55426.93 88888.00 2007-04-23 11:25:16.750 113 12323.70 74.92 55426.97 88888.00 2007-04-23 11:25:16.875 113 12323.75 74.95 55426.97 88888.00 2007-04-23 11:25:17.000 113 12323.77 74.90 55426.93 88888.00 2007-04-23 11:25:17.125 113 12323.67 74.92 55426.93 88888.00 2007-04-23 11:25:17.250 113 12323.60 74.95 55426.95 88888.00 2007-04-23 11:25:17.375 113 12323.65 75.00 55426.97 88888.00 2007-04-23 11:25:17.500 113 12323.65 75.00 55426.95 88888.00 2007-04-23 11:25:17.625 113 12323.70 74.97 55426.95 88888.00 2007-04-23 11:25:17.750 113 12323.73 74.97 55426.97 88888.00 2007-04-23 11:25:17.875 113 12323.73 74.95 55426.97 88888.00 2007-04-23 11:25:18.000 113 12323.65 74.95 55426.95 88888.00 2007-04-23 11:25:18.125 113 12323.52 74.92 55426.95 88888.00 2007-04-23 11:25:18.250 113 12323.50 74.95 55426.95 88888.00 2007-04-23 11:25:18.375 113 12323.58 74.97 55426.95 88888.00 2007-04-23 11:25:18.500 113 12323.75 75.03 55427.03 88888.00 2007-04-23 11:25:18.625 113 12323.67 74.97 55426.97 88888.00 2007-04-23 11:25:18.750 113 12323.65 74.92 55426.95 88888.00 2007-04-23 11:25:18.875 113 12323.60 74.90 55426.95 88888.00 2007-04-23 11:25:19.000 113 12323.65 74.97 55426.97 88888.00 2007-04-23 11:25:19.125 113 12323.73 75.03 55426.97 88888.00 2007-04-23 11:25:19.250 113 12323.60 74.95 55426.95 88888.00 2007-04-23 11:25:19.375 113 12323.55 74.92 55426.97 88888.00 2007-04-23 11:25:19.500 113 12323.58 74.95 55427.00 88888.00 2007-04-23 11:25:19.625 113 12323.70 74.92 55427.00 88888.00 2007-04-23 11:25:19.750 113 12323.70 74.95 55427.00 88888.00 2007-04-23 11:25:19.875 113 12323.62 75.03 55427.00 88888.00 2007-04-23 11:25:20.000 113 12323.55 75.00 55427.00 88888.00 2007-04-23 11:25:20.125 113 12323.62 74.97 55427.00 88888.00 2007-04-23 11:25:20.250 113 12323.62 75.00 55427.00 88888.00 2007-04-23 11:25:20.375 113 12323.60 74.97 55426.95 88888.00 2007-04-23 11:25:20.500 113 12323.58 74.95 55426.90 88888.00 2007-04-23 11:25:20.625 113 12323.60 74.97 55426.93 88888.00 2007-04-23 11:25:20.750 113 12323.70 75.05 55426.95 88888.00 2007-04-23 11:25:20.875 113 12323.67 75.03 55426.93 88888.00 2007-04-23 11:25:21.000 113 12323.60 75.00 55426.93 88888.00 2007-04-23 11:25:21.125 113 12323.60 74.97 55426.93 88888.00 2007-04-23 11:25:21.250 113 12323.58 75.03 55426.97 88888.00 2007-04-23 11:25:21.375 113 12323.62 75.05 55427.03 88888.00 2007-04-23 11:25:21.500 113 12323.67 75.05 55427.05 88888.00 2007-04-23 11:25:21.625 113 12323.70 75.05 55427.03 88888.00 2007-04-23 11:25:21.750 113 12323.62 75.00 55427.03 88888.00 2007-04-23 11:25:21.875 113 12323.60 74.97 55427.00 88888.00 2007-04-23 11:25:22.000 113 12323.60 75.00 55426.97 88888.00 2007-04-23 11:25:22.125 113 12323.60 75.00 55426.97 88888.00 2007-04-23 11:25:22.250 113 12323.58 75.00 55426.97 88888.00 2007-04-23 11:25:22.375 113 12323.60 74.97 55426.97 88888.00 2007-04-23 11:25:22.500 113 12323.62 74.97 55426.97 88888.00 2007-04-23 11:25:22.625 113 12323.65 75.05 55427.00 88888.00 2007-04-23 11:25:22.750 113 12323.70 75.08 55427.00 88888.00 2007-04-23 11:25:22.875 113 12323.65 75.03 55426.97 88888.00 2007-04-23 11:25:23.000 113 12323.65 75.03 55427.00 88888.00 2007-04-23 11:25:23.125 113 12323.67 75.03 55426.97 88888.00 2007-04-23 11:25:23.250 113 12323.67 75.03 55426.97 88888.00 2007-04-23 11:25:23.375 113 12323.67 74.97 55426.95 88888.00 2007-04-23 11:25:23.500 113 12323.58 74.95 55426.93 88888.00 2007-04-23 11:25:23.625 113 12323.55 74.97 55426.93 88888.00 2007-04-23 11:25:23.750 113 12323.58 75.00 55426.95 88888.00 2007-04-23 11:25:23.875 113 12323.65 75.03 55426.95 88888.00 2007-04-23 11:25:24.000 113 12323.62 75.00 55426.95 88888.00 2007-04-23 11:25:24.125 113 12323.58 75.00 55427.00 88888.00 2007-04-23 11:25:24.250 113 12323.52 75.00 55427.00 88888.00 2007-04-23 11:25:24.375 113 12323.55 74.97 55427.03 88888.00 2007-04-23 11:25:24.500 113 12323.58 74.97 55426.97 88888.00 2007-04-23 11:25:24.625 113 12323.62 75.03 55427.00 88888.00 2007-04-23 11:25:24.750 113 12323.62 75.03 55427.00 88888.00 2007-04-23 11:25:24.875 113 12323.60 75.03 55427.00 88888.00 2007-04-23 11:25:25.000 113 12323.60 74.97 55427.00 88888.00 2007-04-23 11:25:25.125 113 12323.62 75.00 55427.03 88888.00 2007-04-23 11:25:25.250 113 12323.60 75.05 55427.07 88888.00 2007-04-23 11:25:25.375 113 12323.60 75.08 55427.05 88888.00 2007-04-23 11:25:25.500 113 12323.52 75.05 55427.03 88888.00 2007-04-23 11:25:25.625 113 12323.55 75.03 55427.05 88888.00 2007-04-23 11:25:25.750 113 12323.55 75.00 55427.00 88888.00 2007-04-23 11:25:25.875 113 12323.55 75.00 55427.00 88888.00 2007-04-23 11:25:26.000 113 12323.62 74.97 55427.05 88888.00 2007-04-23 11:25:26.125 113 12323.62 75.03 55427.05 88888.00 2007-04-23 11:25:26.250 113 12323.58 75.00 55427.10 88888.00 2007-04-23 11:25:26.375 113 12323.58 75.00 55427.10 88888.00 2007-04-23 11:25:26.500 113 12323.55 75.03 55427.10 88888.00 2007-04-23 11:25:26.625 113 12323.55 75.05 55427.10 88888.00 2007-04-23 11:25:26.750 113 12323.58 75.05 55427.10 88888.00 2007-04-23 11:25:26.875 113 12323.65 75.05 55427.10 88888.00 2007-04-23 11:25:27.000 113 12323.67 75.05 55427.07 88888.00 2007-04-23 11:25:27.125 113 12323.62 75.00 55427.07 88888.00 2007-04-23 11:25:27.250 113 12323.52 75.05 55427.10 88888.00 2007-04-23 11:25:27.375 113 12323.50 75.00 55427.10 88888.00 2007-04-23 11:25:27.500 113 12323.52 75.03 55427.10 88888.00 2007-04-23 11:25:27.625 113 12323.52 75.03 55427.07 88888.00 2007-04-23 11:25:27.750 113 12323.58 75.05 55427.10 88888.00 2007-04-23 11:25:27.875 113 12323.55 75.03 55427.10 88888.00 2007-04-23 11:25:28.000 113 12323.55 75.00 55427.07 88888.00 2007-04-23 11:25:28.125 113 12323.62 75.05 55427.07 88888.00 2007-04-23 11:25:28.250 113 12323.65 75.05 55427.07 88888.00 2007-04-23 11:25:28.375 113 12323.60 75.00 55427.07 88888.00 2007-04-23 11:25:28.500 113 12323.58 75.03 55427.10 88888.00 2007-04-23 11:25:28.625 113 12323.62 75.08 55427.10 88888.00 2007-04-23 11:25:28.750 113 12323.62 75.10 55427.10 88888.00 2007-04-23 11:25:28.875 113 12323.58 75.03 55427.10 88888.00 2007-04-23 11:25:29.000 113 12323.62 75.05 55427.10 88888.00 2007-04-23 11:25:29.125 113 12323.62 75.03 55427.07 88888.00 2007-04-23 11:25:29.250 113 12323.50 74.95 55427.07 88888.00 2007-04-23 11:25:29.375 113 12323.48 75.00 55427.07 88888.00 2007-04-23 11:25:29.500 113 12323.50 75.05 55427.10 88888.00 2007-04-23 11:25:29.625 113 12323.55 75.05 55427.12 88888.00 2007-04-23 11:25:29.750 113 12323.52 75.03 55427.10 88888.00 2007-04-23 11:25:29.875 113 12323.52 75.08 55427.10 88888.00 2007-04-23 11:25:30.000 113 12323.55 75.08 55427.07 88888.00 2007-04-23 11:25:30.125 113 12323.55 75.08 55427.12 88888.00 2007-04-23 11:25:30.250 113 12323.50 75.05 55427.10 88888.00 2007-04-23 11:25:30.375 113 12323.58 75.10 55427.15 88888.00 2007-04-23 11:25:30.500 113 12323.58 75.10 55427.15 88888.00 2007-04-23 11:25:30.625 113 12323.52 75.08 55427.12 88888.00 2007-04-23 11:25:30.750 113 12323.50 75.10 55427.12 88888.00 2007-04-23 11:25:30.875 113 12323.48 75.12 55427.10 88888.00 2007-04-23 11:25:31.000 113 12323.55 75.15 55427.10 88888.00 2007-04-23 11:25:31.125 113 12323.50 75.10 55427.07 88888.00 2007-04-23 11:25:31.250 113 12323.50 75.05 55427.10 88888.00 2007-04-23 11:25:31.375 113 12323.58 75.08 55427.10 88888.00 2007-04-23 11:25:31.500 113 12323.50 75.12 55427.07 88888.00 2007-04-23 11:25:31.625 113 12323.38 75.08 55427.07 88888.00 2007-04-23 11:25:31.750 113 12323.35 75.08 55427.07 88888.00 2007-04-23 11:25:31.875 113 12323.30 75.05 55427.05 88888.00 2007-04-23 11:25:32.000 113 12323.30 75.05 55427.07 88888.00 2007-04-23 11:25:32.125 113 12323.38 75.08 55427.10 88888.00 2007-04-23 11:25:32.250 113 12323.38 75.08 55427.10 88888.00 2007-04-23 11:25:32.375 113 12323.48 75.08 55427.12 88888.00 2007-04-23 11:25:32.500 113 12323.58 75.05 55427.12 88888.00 2007-04-23 11:25:32.625 113 12323.55 75.05 55427.12 88888.00 2007-04-23 11:25:32.750 113 12323.45 75.15 55427.12 88888.00 2007-04-23 11:25:32.875 113 12323.45 75.10 55427.15 88888.00 2007-04-23 11:25:33.000 113 12323.40 75.00 55427.10 88888.00 2007-04-23 11:25:33.125 113 12323.40 74.97 55427.10 88888.00 2007-04-23 11:25:33.250 113 12323.42 75.05 55427.10 88888.00 2007-04-23 11:25:33.375 113 12323.45 75.08 55427.07 88888.00 2007-04-23 11:25:33.500 113 12323.45 75.03 55427.12 88888.00 2007-04-23 11:25:33.625 113 12323.45 75.08 55427.15 88888.00 2007-04-23 11:25:33.750 113 12323.42 75.10 55427.15 88888.00 2007-04-23 11:25:33.875 113 12323.42 75.12 55427.15 88888.00 2007-04-23 11:25:34.000 113 12323.45 75.10 55427.12 88888.00 2007-04-23 11:25:34.125 113 12323.42 75.15 55427.15 88888.00 2007-04-23 11:25:34.250 113 12323.40 75.10 55427.15 88888.00 2007-04-23 11:25:34.375 113 12323.38 75.08 55427.12 88888.00 2007-04-23 11:25:34.500 113 12323.35 75.12 55427.12 88888.00 2007-04-23 11:25:34.625 113 12323.35 75.10 55427.12 88888.00 2007-04-23 11:25:34.750 113 12323.38 75.10 55427.12 88888.00 2007-04-23 11:25:34.875 113 12323.42 75.08 55427.12 88888.00 2007-04-23 11:25:35.000 113 12323.35 75.10 55427.07 88888.00 2007-04-23 11:25:35.125 113 12323.30 75.12 55427.10 88888.00 2007-04-23 11:25:35.250 113 12323.25 75.05 55427.12 88888.00 2007-04-23 11:25:35.375 113 12323.25 75.10 55427.15 88888.00 2007-04-23 11:25:35.500 113 12323.27 75.12 55427.12 88888.00 2007-04-23 11:25:35.625 113 12323.35 75.10 55427.10 88888.00 2007-04-23 11:25:35.750 113 12323.38 75.10 55427.10 88888.00 2007-04-23 11:25:35.875 113 12323.38 75.08 55427.07 88888.00 2007-04-23 11:25:36.000 113 12323.35 75.08 55427.07 88888.00 2007-04-23 11:25:36.125 113 12323.35 75.10 55427.15 88888.00 2007-04-23 11:25:36.250 113 12323.35 75.12 55427.15 88888.00 2007-04-23 11:25:36.375 113 12323.27 75.10 55427.12 88888.00 2007-04-23 11:25:36.500 113 12323.27 75.10 55427.12 88888.00 2007-04-23 11:25:36.625 113 12323.33 75.12 55427.15 88888.00 2007-04-23 11:25:36.750 113 12323.33 75.08 55427.12 88888.00 2007-04-23 11:25:36.875 113 12323.30 75.05 55427.12 88888.00 2007-04-23 11:25:37.000 113 12323.30 75.08 55427.15 88888.00 2007-04-23 11:25:37.125 113 12323.30 75.10 55427.20 88888.00 2007-04-23 11:25:37.250 113 12323.30 75.08 55427.15 88888.00 2007-04-23 11:25:37.375 113 12323.38 75.15 55427.15 88888.00 2007-04-23 11:25:37.500 113 12323.33 75.15 55427.15 88888.00 2007-04-23 11:25:37.625 113 12323.20 75.10 55427.15 88888.00 2007-04-23 11:25:37.750 113 12323.23 75.10 55427.15 88888.00 2007-04-23 11:25:37.875 113 12323.30 75.12 55427.15 88888.00 2007-04-23 11:25:38.000 113 12323.27 75.08 55427.15 88888.00 2007-04-23 11:25:38.125 113 12323.25 75.08 55427.10 88888.00 2007-04-23 11:25:38.250 113 12323.35 75.20 55427.15 88888.00 2007-04-23 11:25:38.375 113 12323.35 75.22 55427.18 88888.00 2007-04-23 11:25:38.500 113 12323.35 75.22 55427.12 88888.00 2007-04-23 11:25:38.625 113 12323.35 75.17 55427.12 88888.00 2007-04-23 11:25:38.750 113 12323.27 75.17 55427.15 88888.00 2007-04-23 11:25:38.875 113 12323.25 75.20 55427.18 88888.00 2007-04-23 11:25:39.000 113 12323.25 75.17 55427.18 88888.00 2007-04-23 11:25:39.125 113 12323.27 75.20 55427.20 88888.00 2007-04-23 11:25:39.250 113 12323.25 75.12 55427.20 88888.00 2007-04-23 11:25:39.375 113 12323.27 75.15 55427.18 88888.00 2007-04-23 11:25:39.500 113 12323.38 75.15 55427.22 88888.00 2007-04-23 11:25:39.625 113 12323.30 75.20 55427.22 88888.00 2007-04-23 11:25:39.750 113 12323.20 75.17 55427.18 88888.00 2007-04-23 11:25:39.875 113 12323.23 75.17 55427.18 88888.00 2007-04-23 11:25:40.000 113 12323.33 75.20 55427.18 88888.00 2007-04-23 11:25:40.125 113 12323.30 75.15 55427.20 88888.00 2007-04-23 11:25:40.250 113 12323.23 75.15 55427.22 88888.00 2007-04-23 11:25:40.375 113 12323.25 75.17 55427.20 88888.00 2007-04-23 11:25:40.500 113 12323.25 75.20 55427.20 88888.00 2007-04-23 11:25:40.625 113 12323.27 75.20 55427.22 88888.00 2007-04-23 11:25:40.750 113 12323.35 75.20 55427.22 88888.00 2007-04-23 11:25:40.875 113 12323.40 75.15 55427.22 88888.00 2007-04-23 11:25:41.000 113 12323.30 75.08 55427.18 88888.00 2007-04-23 11:25:41.125 113 12323.27 75.08 55427.20 88888.00 2007-04-23 11:25:41.250 113 12323.30 75.17 55427.20 88888.00 2007-04-23 11:25:41.375 113 12323.30 75.15 55427.18 88888.00 2007-04-23 11:25:41.500 113 12323.27 75.20 55427.20 88888.00 2007-04-23 11:25:41.625 113 12323.33 75.20 55427.20 88888.00 2007-04-23 11:25:41.750 113 12323.33 75.17 55427.22 88888.00 2007-04-23 11:25:41.875 113 12323.35 75.15 55427.20 88888.00 2007-04-23 11:25:42.000 113 12323.38 75.20 55427.20 88888.00 2007-04-23 11:25:42.125 113 12323.38 75.20 55427.22 88888.00 2007-04-23 11:25:42.250 113 12323.27 75.17 55427.22 88888.00 2007-04-23 11:25:42.375 113 12323.33 75.22 55427.25 88888.00 2007-04-23 11:25:42.500 113 12323.35 75.22 55427.25 88888.00 2007-04-23 11:25:42.625 113 12323.27 75.20 55427.22 88888.00 2007-04-23 11:25:42.750 113 12323.30 75.20 55427.22 88888.00 2007-04-23 11:25:42.875 113 12323.38 75.17 55427.25 88888.00 2007-04-23 11:25:43.000 113 12323.33 75.15 55427.22 88888.00 2007-04-23 11:25:43.125 113 12323.30 75.20 55427.25 88888.00 2007-04-23 11:25:43.250 113 12323.23 75.17 55427.25 88888.00 2007-04-23 11:25:43.375 113 12323.27 75.17 55427.25 88888.00 2007-04-23 11:25:43.500 113 12323.27 75.15 55427.28 88888.00 2007-04-23 11:25:43.625 113 12323.25 75.15 55427.25 88888.00 2007-04-23 11:25:43.750 113 12323.20 75.15 55427.22 88888.00 2007-04-23 11:25:43.875 113 12323.17 75.20 55427.22 88888.00 2007-04-23 11:25:44.000 113 12323.20 75.17 55427.25 88888.00 2007-04-23 11:25:44.125 113 12323.20 75.17 55427.28 88888.00 2007-04-23 11:25:44.250 113 12323.20 75.15 55427.28 88888.00 2007-04-23 11:25:44.375 113 12323.25 75.17 55427.28 88888.00 2007-04-23 11:25:44.500 113 12323.17 75.20 55427.25 88888.00 2007-04-23 11:25:44.625 113 12323.20 75.17 55427.22 88888.00 2007-04-23 11:25:44.750 113 12323.27 75.17 55427.22 88888.00 2007-04-23 11:25:44.875 113 12323.30 75.20 55427.22 88888.00 2007-04-23 11:25:45.000 113 12323.27 75.20 55427.25 88888.00 2007-04-23 11:25:45.125 113 12323.23 75.20 55427.25 88888.00 2007-04-23 11:25:45.250 113 12323.20 75.17 55427.28 88888.00 2007-04-23 11:25:45.375 113 12323.17 75.20 55427.28 88888.00 2007-04-23 11:25:45.500 113 12323.17 75.20 55427.28 88888.00 2007-04-23 11:25:45.625 113 12323.17 75.20 55427.30 88888.00 2007-04-23 11:25:45.750 113 12323.20 75.22 55427.30 88888.00 2007-04-23 11:25:45.875 113 12323.17 75.22 55427.28 88888.00 2007-04-23 11:25:46.000 113 12323.15 75.22 55427.28 88888.00 2007-04-23 11:25:46.125 113 12323.17 75.22 55427.30 88888.00 2007-04-23 11:25:46.250 113 12323.23 75.22 55427.28 88888.00 2007-04-23 11:25:46.375 113 12323.33 75.25 55427.28 88888.00 2007-04-23 11:25:46.500 113 12323.27 75.22 55427.28 88888.00 2007-04-23 11:25:46.625 113 12323.15 75.17 55427.28 88888.00 2007-04-23 11:25:46.750 113 12323.10 75.17 55427.28 88888.00 2007-04-23 11:25:46.875 113 12323.15 75.20 55427.28 88888.00 2007-04-23 11:25:47.000 113 12323.23 75.22 55427.28 88888.00 2007-04-23 11:25:47.125 113 12323.27 75.20 55427.25 88888.00 2007-04-23 11:25:47.250 113 12323.25 75.20 55427.28 88888.00 2007-04-23 11:25:47.375 113 12323.25 75.17 55427.28 88888.00 2007-04-23 11:25:47.500 113 12323.23 75.12 55427.28 88888.00 2007-04-23 11:25:47.625 113 12323.23 75.12 55427.28 88888.00 2007-04-23 11:25:47.750 113 12323.25 75.17 55427.30 88888.00 2007-04-23 11:25:47.875 113 12323.27 75.20 55427.32 88888.00 2007-04-23 11:25:48.000 113 12323.27 75.25 55427.32 88888.00 2007-04-23 11:25:48.125 113 12323.17 75.25 55427.30 88888.00 2007-04-23 11:25:48.250 113 12323.10 75.20 55427.30 88888.00 2007-04-23 11:25:48.375 113 12323.17 75.22 55427.32 88888.00 2007-04-23 11:25:48.500 113 12323.17 75.17 55427.32 88888.00 2007-04-23 11:25:48.625 113 12323.15 75.17 55427.35 88888.00 2007-04-23 11:25:48.750 113 12323.12 75.17 55427.35 88888.00 2007-04-23 11:25:48.875 113 12323.12 75.15 55427.32 88888.00 2007-04-23 11:25:49.000 113 12323.17 75.15 55427.30 88888.00 2007-04-23 11:25:49.125 113 12323.20 75.15 55427.30 88888.00 2007-04-23 11:25:49.250 113 12323.12 75.17 55427.30 88888.00 2007-04-23 11:25:49.375 113 12323.08 75.15 55427.30 88888.00 2007-04-23 11:25:49.500 113 12323.10 75.20 55427.32 88888.00 2007-04-23 11:25:49.625 113 12323.12 75.20 55427.35 88888.00 2007-04-23 11:25:49.750 113 12323.12 75.20 55427.32 88888.00 2007-04-23 11:25:49.875 113 12323.10 75.25 55427.32 88888.00 2007-04-23 11:25:50.000 113 12323.15 75.20 55427.30 88888.00 2007-04-23 11:25:50.125 113 12323.10 75.20 55427.32 88888.00 2007-04-23 11:25:50.250 113 12323.08 75.17 55427.35 88888.00 2007-04-23 11:25:50.375 113 12323.08 75.20 55427.35 88888.00 2007-04-23 11:25:50.500 113 12323.10 75.17 55427.35 88888.00 2007-04-23 11:25:50.625 113 12323.05 75.20 55427.35 88888.00 2007-04-23 11:25:50.750 113 12323.02 75.22 55427.35 88888.00 2007-04-23 11:25:50.875 113 12323.05 75.20 55427.32 88888.00 2007-04-23 11:25:51.000 113 12323.08 75.17 55427.32 88888.00 2007-04-23 11:25:51.125 113 12323.10 75.22 55427.35 88888.00 2007-04-23 11:25:51.250 113 12323.05 75.22 55427.35 88888.00 2007-04-23 11:25:51.375 113 12323.08 75.28 55427.38 88888.00 2007-04-23 11:25:51.500 113 12323.12 75.25 55427.35 88888.00 2007-04-23 11:25:51.625 113 12323.12 75.22 55427.38 88888.00 2007-04-23 11:25:51.750 113 12323.08 75.22 55427.38 88888.00 2007-04-23 11:25:51.875 113 12323.05 75.20 55427.40 88888.00 2007-04-23 11:25:52.000 113 12323.05 75.20 55427.35 88888.00 2007-04-23 11:25:52.125 113 12323.02 75.17 55427.35 88888.00 2007-04-23 11:25:52.250 113 12322.98 75.20 55427.40 88888.00 2007-04-23 11:25:52.375 113 12323.02 75.20 55427.40 88888.00 2007-04-23 11:25:52.500 113 12323.02 75.22 55427.38 88888.00 2007-04-23 11:25:52.625 113 12323.08 75.25 55427.38 88888.00 2007-04-23 11:25:52.750 113 12323.08 75.25 55427.40 88888.00 2007-04-23 11:25:52.875 113 12323.05 75.17 55427.40 88888.00 2007-04-23 11:25:53.000 113 12323.02 75.20 55427.40 88888.00 2007-04-23 11:25:53.125 113 12323.10 75.22 55427.43 88888.00 2007-04-23 11:25:53.250 113 12323.08 75.20 55427.43 88888.00 2007-04-23 11:25:53.375 113 12323.08 75.20 55427.40 88888.00 2007-04-23 11:25:53.500 113 12323.05 75.28 55427.40 88888.00 2007-04-23 11:25:53.625 113 12323.05 75.28 55427.40 88888.00 2007-04-23 11:25:53.750 113 12323.05 75.25 55427.35 88888.00 2007-04-23 11:25:53.875 113 12323.05 75.28 55427.40 88888.00 2007-04-23 11:25:54.000 113 12323.08 75.25 55427.40 88888.00 2007-04-23 11:25:54.125 113 12323.12 75.28 55427.40 88888.00 2007-04-23 11:25:54.250 113 12323.15 75.28 55427.43 88888.00 2007-04-23 11:25:54.375 113 12323.05 75.25 55427.43 88888.00 2007-04-23 11:25:54.500 113 12322.92 75.17 55427.43 88888.00 2007-04-23 11:25:54.625 113 12322.98 75.22 55427.43 88888.00 2007-04-23 11:25:54.750 113 12323.05 75.28 55427.43 88888.00 2007-04-23 11:25:54.875 113 12323.02 75.25 55427.43 88888.00 2007-04-23 11:25:55.000 113 12322.90 75.20 55427.40 88888.00 2007-04-23 11:25:55.125 113 12322.88 75.22 55427.43 88888.00 2007-04-23 11:25:55.250 113 12322.95 75.22 55427.43 88888.00 2007-04-23 11:25:55.375 113 12323.00 75.30 55427.45 88888.00 2007-04-23 11:25:55.500 113 12323.00 75.30 55427.45 88888.00 2007-04-23 11:25:55.625 113 12323.05 75.28 55427.40 88888.00 2007-04-23 11:25:55.750 113 12323.00 75.30 55427.40 88888.00 2007-04-23 11:25:55.875 113 12322.98 75.28 55427.43 88888.00 2007-04-23 11:25:56.000 113 12323.05 75.28 55427.43 88888.00 2007-04-23 11:25:56.125 113 12323.15 75.30 55427.45 88888.00 2007-04-23 11:25:56.250 113 12323.08 75.28 55427.43 88888.00 2007-04-23 11:25:56.375 113 12323.05 75.28 55427.43 88888.00 2007-04-23 11:25:56.500 113 12323.00 75.25 55427.43 88888.00 2007-04-23 11:25:56.625 113 12323.02 75.28 55427.43 88888.00 2007-04-23 11:25:56.750 113 12323.08 75.30 55427.40 88888.00 2007-04-23 11:25:56.875 113 12323.02 75.25 55427.43 88888.00 2007-04-23 11:25:57.000 113 12323.00 75.22 55427.43 88888.00 2007-04-23 11:25:57.125 113 12322.98 75.28 55427.43 88888.00 2007-04-23 11:25:57.250 113 12322.95 75.30 55427.45 88888.00 2007-04-23 11:25:57.375 113 12323.00 75.30 55427.43 88888.00 2007-04-23 11:25:57.500 113 12322.98 75.22 55427.43 88888.00 2007-04-23 11:25:57.625 113 12322.92 75.22 55427.45 88888.00 2007-04-23 11:25:57.750 113 12322.92 75.30 55427.47 88888.00 2007-04-23 11:25:57.875 113 12322.95 75.33 55427.47 88888.00 2007-04-23 11:25:58.000 113 12322.95 75.30 55427.45 88888.00 2007-04-23 11:25:58.125 113 12322.95 75.30 55427.45 88888.00 2007-04-23 11:25:58.250 113 12322.90 75.28 55427.45 88888.00 2007-04-23 11:25:58.375 113 12322.88 75.22 55427.43 88888.00 2007-04-23 11:25:58.500 113 12322.90 75.22 55427.43 88888.00 2007-04-23 11:25:58.625 113 12322.92 75.28 55427.47 88888.00 2007-04-23 11:25:58.750 113 12322.92 75.33 55427.47 88888.00 2007-04-23 11:25:58.875 113 12322.98 75.35 55427.50 88888.00 2007-04-23 11:25:59.000 113 12323.00 75.33 55427.45 88888.00 2007-04-23 11:25:59.125 113 12322.92 75.30 55427.45 88888.00 2007-04-23 11:25:59.250 113 12322.88 75.28 55427.47 88888.00 2007-04-23 11:25:59.375 113 12322.98 75.30 55427.47 88888.00 2007-04-23 11:25:59.500 113 12322.90 75.30 55427.50 88888.00 2007-04-23 11:25:59.625 113 12322.90 75.33 55427.53 88888.00 2007-04-23 11:25:59.750 113 12322.88 75.30 55427.50 88888.00 2007-04-23 11:25:59.875 113 12322.80 75.30 55427.47 88888.00 2007-04-23 11:26:00.000 113 12322.80 75.30 55427.47 88888.00 2007-04-23 11:26:00.125 113 12322.85 75.30 55427.50 88888.00 2007-04-23 11:26:00.250 113 12322.88 75.35 55427.50 88888.00 2007-04-23 11:26:00.375 113 12322.92 75.33 55427.50 88888.00 2007-04-23 11:26:00.500 113 12322.88 75.30 55427.45 88888.00 2007-04-23 11:26:00.625 113 12322.85 75.33 55427.45 88888.00 2007-04-23 11:26:00.750 113 12322.90 75.38 55427.45 88888.00 2007-04-23 11:26:00.875 113 12322.95 75.33 55427.47 88888.00 2007-04-23 11:26:01.000 113 12322.98 75.30 55427.45 88888.00 2007-04-23 11:26:01.125 113 12322.92 75.33 55427.47 88888.00 2007-04-23 11:26:01.250 113 12322.83 75.30 55427.47 88888.00 2007-04-23 11:26:01.375 113 12322.85 75.33 55427.47 88888.00 2007-04-23 11:26:01.500 113 12322.95 75.35 55427.50 88888.00 2007-04-23 11:26:01.625 113 12322.95 75.30 55427.50 88888.00 2007-04-23 11:26:01.750 113 12322.83 75.33 55427.50 88888.00 2007-04-23 11:26:01.875 113 12322.83 75.33 55427.50 88888.00 2007-04-23 11:26:02.000 113 12322.90 75.42 55427.53 88888.00 2007-04-23 11:26:02.125 113 12322.92 75.38 55427.50 88888.00 2007-04-23 11:26:02.250 113 12322.80 75.28 55427.45 88888.00 2007-04-23 11:26:02.375 113 12322.73 75.30 55427.43 88888.00 2007-04-23 11:26:02.500 113 12322.73 75.33 55427.43 88888.00 2007-04-23 11:26:02.625 113 12322.77 75.35 55427.45 88888.00 2007-04-23 11:26:02.750 113 12322.80 75.38 55427.50 88888.00 2007-04-23 11:26:02.875 113 12322.80 75.42 55427.55 88888.00 2007-04-23 11:26:03.000 113 12322.75 75.40 55427.50 88888.00 2007-04-23 11:26:03.125 113 12322.75 75.40 55427.50 88888.00 2007-04-23 11:26:03.250 113 12322.80 75.35 55427.53 88888.00 2007-04-23 11:26:03.375 113 12322.80 75.33 55427.47 88888.00 2007-04-23 11:26:03.500 113 12322.77 75.38 55427.53 88888.00 2007-04-23 11:26:03.625 113 12322.75 75.42 55427.53 88888.00 2007-04-23 11:26:03.750 113 12322.77 75.42 55427.50 88888.00 2007-04-23 11:26:03.875 113 12322.83 75.42 55427.50 88888.00 2007-04-23 11:26:04.000 113 12322.77 75.40 55427.50 88888.00 2007-04-23 11:26:04.125 113 12322.75 75.40 55427.57 88888.00 2007-04-23 11:26:04.250 113 12322.80 75.45 55427.55 88888.00 2007-04-23 11:26:04.375 113 12322.77 75.42 55427.55 88888.00 2007-04-23 11:26:04.500 113 12322.73 75.42 55427.57 88888.00 2007-04-23 11:26:04.625 113 12322.73 75.40 55427.57 88888.00 2007-04-23 11:26:04.750 113 12322.77 75.38 55427.62 88888.00 2007-04-23 11:26:04.875 113 12322.80 75.42 55427.62 88888.00 2007-04-23 11:26:05.000 113 12322.75 75.42 55427.57 88888.00 2007-04-23 11:26:05.125 113 12322.73 75.38 55427.57 88888.00 2007-04-23 11:26:05.250 113 12322.75 75.35 55427.57 88888.00 2007-04-23 11:26:05.375 113 12322.73 75.40 55427.60 88888.00 2007-04-23 11:26:05.500 113 12322.75 75.45 55427.60 88888.00 2007-04-23 11:26:05.625 113 12322.80 75.45 55427.57 88888.00 2007-04-23 11:26:05.750 113 12322.73 75.45 55427.53 88888.00 2007-04-23 11:26:05.875 113 12322.67 75.40 55427.53 88888.00 2007-04-23 11:26:06.000 113 12322.67 75.35 55427.53 88888.00 2007-04-23 11:26:06.125 113 12322.67 75.47 55427.60 88888.00 2007-04-23 11:26:06.250 113 12322.73 75.55 55427.60 88888.00 2007-04-23 11:26:06.375 113 12322.77 75.53 55427.60 88888.00 2007-04-23 11:26:06.500 113 12322.70 75.45 55427.57 88888.00 2007-04-23 11:26:06.625 113 12322.70 75.45 55427.57 88888.00 2007-04-23 11:26:06.750 113 12322.73 75.47 55427.55 88888.00 2007-04-23 11:26:06.875 113 12322.70 75.42 55427.55 88888.00 2007-04-23 11:26:07.000 113 12322.67 75.42 55427.55 88888.00 2007-04-23 11:26:07.125 113 12322.65 75.35 55427.47 88888.00 2007-04-23 11:26:07.250 113 12322.52 75.38 55427.50 88888.00 2007-04-23 11:26:07.375 113 12322.55 75.42 55427.53 88888.00 2007-04-23 11:26:07.500 113 12322.60 75.42 55427.53 88888.00 2007-04-23 11:26:07.625 113 12322.67 75.45 55427.55 88888.00 2007-04-23 11:26:07.750 113 12322.73 75.47 55427.55 88888.00 2007-04-23 11:26:07.875 113 12322.77 75.50 55427.57 88888.00 2007-04-23 11:26:08.000 113 12322.75 75.45 55427.53 88888.00 2007-04-23 11:26:08.125 113 12322.67 75.40 55427.53 88888.00 2007-04-23 11:26:08.250 113 12322.62 75.40 55427.53 88888.00 2007-04-23 11:26:08.375 113 12322.70 75.40 55427.53 88888.00 2007-04-23 11:26:08.500 113 12322.73 75.47 55427.55 88888.00 2007-04-23 11:26:08.625 113 12322.73 75.53 55427.55 88888.00 2007-04-23 11:26:08.750 113 12322.67 75.47 55427.55 88888.00 2007-04-23 11:26:08.875 113 12322.62 75.40 55427.53 88888.00 2007-04-23 11:26:09.000 113 12322.73 75.42 55427.53 88888.00 2007-04-23 11:26:09.125 113 12322.73 75.47 55427.55 88888.00 2007-04-23 11:26:09.250 113 12322.73 75.47 55427.57 88888.00 2007-04-23 11:26:09.375 113 12322.73 75.47 55427.55 88888.00 2007-04-23 11:26:09.500 113 12322.65 75.45 55427.53 88888.00 2007-04-23 11:26:09.625 113 12322.67 75.45 55427.50 88888.00 2007-04-23 11:26:09.750 113 12322.70 75.40 55427.50 88888.00 2007-04-23 11:26:09.875 113 12322.65 75.35 55427.50 88888.00 2007-04-23 11:26:10.000 113 12322.67 75.40 55427.53 88888.00 2007-04-23 11:26:10.125 113 12322.75 75.47 55427.57 88888.00 2007-04-23 11:26:10.250 113 12322.75 75.47 55427.60 88888.00 2007-04-23 11:26:10.375 113 12322.73 75.50 55427.62 88888.00 2007-04-23 11:26:10.500 113 12322.73 75.50 55427.57 88888.00 2007-04-23 11:26:10.625 113 12322.67 75.50 55427.57 88888.00 2007-04-23 11:26:10.750 113 12322.65 75.45 55427.55 88888.00 2007-04-23 11:26:10.875 113 12322.70 75.50 55427.57 88888.00 2007-04-23 11:26:11.000 113 12322.73 75.50 55427.57 88888.00 2007-04-23 11:26:11.125 113 12322.75 75.53 55427.57 88888.00 2007-04-23 11:26:11.250 113 12322.65 75.47 55427.60 88888.00 2007-04-23 11:26:11.375 113 12322.67 75.55 55427.62 88888.00 2007-04-23 11:26:11.500 113 12322.70 75.60 55427.62 88888.00 2007-04-23 11:26:11.625 113 12322.65 75.58 55427.62 88888.00 2007-04-23 11:26:11.750 113 12322.65 75.60 55427.62 88888.00 2007-04-23 11:26:11.875 113 12322.60 75.55 55427.62 88888.00 2007-04-23 11:26:12.000 113 12322.52 75.53 55427.57 88888.00 2007-04-23 11:26:12.125 113 12322.52 75.50 55427.55 88888.00 2007-04-23 11:26:12.250 113 12322.52 75.55 55427.62 88888.00 2007-04-23 11:26:12.375 113 12322.55 75.55 55427.62 88888.00 2007-04-23 11:26:12.500 113 12322.62 75.58 55427.62 88888.00 2007-04-23 11:26:12.625 113 12322.65 75.60 55427.60 88888.00 2007-04-23 11:26:12.750 113 12322.60 75.60 55427.60 88888.00 2007-04-23 11:26:12.875 113 12322.52 75.53 55427.55 88888.00 2007-04-23 11:26:13.000 113 12322.52 75.47 55427.55 88888.00 2007-04-23 11:26:13.125 113 12322.58 75.47 55427.57 88888.00 2007-04-23 11:26:13.250 113 12322.52 75.50 55427.60 88888.00 2007-04-23 11:26:13.375 113 12322.52 75.53 55427.57 88888.00 2007-04-23 11:26:13.500 113 12322.55 75.55 55427.60 88888.00 2007-04-23 11:26:13.625 113 12322.55 75.58 55427.62 88888.00 2007-04-23 11:26:13.750 113 12322.52 75.55 55427.60 88888.00 2007-04-23 11:26:13.875 113 12322.55 75.53 55427.60 88888.00 2007-04-23 11:26:14.000 113 12322.65 75.50 55427.60 88888.00 2007-04-23 11:26:14.125 113 12322.65 75.50 55427.60 88888.00 2007-04-23 11:26:14.250 113 12322.60 75.47 55427.57 88888.00 2007-04-23 11:26:14.375 113 12322.62 75.53 55427.57 88888.00 2007-04-23 11:26:14.500 113 12322.65 75.60 55427.62 88888.00 2007-04-23 11:26:14.625 113 12322.65 75.60 55427.60 88888.00 2007-04-23 11:26:14.750 113 12322.58 75.55 55427.57 88888.00 2007-04-23 11:26:14.875 113 12322.48 75.55 55427.55 88888.00 2007-04-23 11:26:15.000 113 12322.48 75.53 55427.57 88888.00 2007-04-23 11:26:15.125 113 12322.55 75.55 55427.62 88888.00 2007-04-23 11:26:15.250 113 12322.55 75.55 55427.62 88888.00 2007-04-23 11:26:15.375 113 12322.67 75.60 55427.62 88888.00 2007-04-23 11:26:15.500 113 12322.65 75.62 55427.62 88888.00 2007-04-23 11:26:15.625 113 12322.60 75.55 55427.60 88888.00 2007-04-23 11:26:15.750 113 12322.65 75.58 55427.60 88888.00 2007-04-23 11:26:15.875 113 12322.73 75.62 55427.62 88888.00 2007-04-23 11:26:16.000 113 12322.73 75.65 55427.60 88888.00 2007-04-23 11:26:16.125 113 12322.73 75.62 55427.60 88888.00 2007-04-23 11:26:16.250 113 12322.65 75.55 55427.57 88888.00 2007-04-23 11:26:16.375 113 12322.62 75.55 55427.57 88888.00 2007-04-23 11:26:16.500 113 12322.65 75.67 55427.60 88888.00 2007-04-23 11:26:16.625 113 12322.65 75.70 55427.60 88888.00 2007-04-23 11:26:16.750 113 12322.67 75.70 55427.62 88888.00 2007-04-23 11:26:16.875 113 12322.60 75.67 55427.60 88888.00 2007-04-23 11:26:17.000 113 12322.55 75.60 55427.57 88888.00 2007-04-23 11:26:17.125 113 12322.58 75.62 55427.62 88888.00 2007-04-23 11:26:17.250 113 12322.58 75.65 55427.62 88888.00 2007-04-23 11:26:17.375 113 12322.52 75.62 55427.60 88888.00 2007-04-23 11:26:17.500 113 12322.52 75.65 55427.60 88888.00 2007-04-23 11:26:17.625 113 12322.55 75.70 55427.62 88888.00 2007-04-23 11:26:17.750 113 12322.48 75.70 55427.62 88888.00 2007-04-23 11:26:17.875 113 12322.45 75.67 55427.62 88888.00 2007-04-23 11:26:18.000 113 12322.42 75.62 55427.60 88888.00 2007-04-23 11:26:18.125 113 12322.40 75.65 55427.60 88888.00 2007-04-23 11:26:18.250 113 12322.38 75.65 55427.60 88888.00 2007-04-23 11:26:18.375 113 12322.40 75.65 55427.57 88888.00 2007-04-23 11:26:18.500 113 12322.42 75.65 55427.62 88888.00 2007-04-23 11:26:18.625 113 12322.50 75.67 55427.62 88888.00 2007-04-23 11:26:18.750 113 12322.58 75.75 55427.62 88888.00 2007-04-23 11:26:18.875 113 12322.58 75.72 55427.62 88888.00 2007-04-23 11:26:19.000 113 12322.55 75.70 55427.60 88888.00 2007-04-23 11:26:19.125 113 12322.52 75.70 55427.62 88888.00 2007-04-23 11:26:19.250 113 12322.45 75.65 55427.60 88888.00 2007-04-23 11:26:19.375 113 12322.45 75.65 55427.60 88888.00 2007-04-23 11:26:19.500 113 12322.42 75.72 55427.60 88888.00 2007-04-23 11:26:19.625 113 12322.42 75.72 55427.60 88888.00 2007-04-23 11:26:19.750 113 12322.45 75.75 55427.60 88888.00 2007-04-23 11:26:19.875 113 12322.40 75.72 55427.62 88888.00 2007-04-23 11:26:20.000 113 12322.38 75.70 55427.60 88888.00 2007-04-23 11:26:20.125 113 12322.38 75.65 55427.55 88888.00 2007-04-23 11:26:20.250 113 12322.35 75.65 55427.57 88888.00 2007-04-23 11:26:20.375 113 12322.42 75.70 55427.57 88888.00 2007-04-23 11:26:20.500 113 12322.42 75.72 55427.57 88888.00 2007-04-23 11:26:20.625 113 12322.45 75.78 55427.57 88888.00 2007-04-23 11:26:20.750 113 12322.40 75.80 55427.57 88888.00 2007-04-23 11:26:20.875 113 12322.38 75.83 55427.62 88888.00 2007-04-23 11:26:21.000 113 12322.35 75.75 55427.62 88888.00 2007-04-23 11:26:21.125 113 12322.40 75.78 55427.65 88888.00 2007-04-23 11:26:21.250 113 12322.40 75.75 55427.60 88888.00 2007-04-23 11:26:21.375 113 12322.42 75.78 55427.60 88888.00 2007-04-23 11:26:21.500 113 12322.42 75.80 55427.62 88888.00 2007-04-23 11:26:21.625 113 12322.40 75.78 55427.60 88888.00 2007-04-23 11:26:21.750 113 12322.40 75.75 55427.57 88888.00 2007-04-23 11:26:21.875 113 12322.45 75.80 55427.60 88888.00 2007-04-23 11:26:22.000 113 12322.42 75.78 55427.62 88888.00 2007-04-23 11:26:22.125 113 12322.48 75.78 55427.62 88888.00 2007-04-23 11:26:22.250 113 12322.45 75.70 55427.55 88888.00 2007-04-23 11:26:22.375 113 12322.45 75.72 55427.55 88888.00 2007-04-23 11:26:22.500 113 12322.45 75.80 55427.57 88888.00 2007-04-23 11:26:22.625 113 12322.45 75.80 55427.57 88888.00 2007-04-23 11:26:22.750 113 12322.52 75.83 55427.60 88888.00 2007-04-23 11:26:22.875 113 12322.48 75.80 55427.60 88888.00 2007-04-23 11:26:23.000 113 12322.50 75.85 55427.62 88888.00 2007-04-23 11:26:23.125 113 12322.50 75.83 55427.65 88888.00 2007-04-23 11:26:23.250 113 12322.50 75.80 55427.60 88888.00 2007-04-23 11:26:23.375 113 12322.48 75.78 55427.60 88888.00 2007-04-23 11:26:23.500 113 12322.42 75.80 55427.60 88888.00 2007-04-23 11:26:23.625 113 12322.42 75.85 55427.57 88888.00 2007-04-23 11:26:23.750 113 12322.42 75.85 55427.55 88888.00 2007-04-23 11:26:23.875 113 12322.40 75.85 55427.57 88888.00 2007-04-23 11:26:24.000 113 12322.48 75.83 55427.62 88888.00 2007-04-23 11:26:24.125 113 12322.52 75.88 55427.62 88888.00 2007-04-23 11:26:24.250 113 12322.45 75.83 55427.60 88888.00 2007-04-23 11:26:24.375 113 12322.50 75.90 55427.62 88888.00 2007-04-23 11:26:24.500 113 12322.55 75.88 55427.65 88888.00 2007-04-23 11:26:24.625 113 12322.48 75.90 55427.65 88888.00 2007-04-23 11:26:24.750 113 12322.42 75.90 55427.62 88888.00 2007-04-23 11:26:24.875 113 12322.48 75.88 55427.60 88888.00 2007-04-23 11:26:25.000 113 12322.48 75.90 55427.62 88888.00 2007-04-23 11:26:25.125 113 12322.42 75.92 55427.62 88888.00 2007-04-23 11:26:25.250 113 12322.40 75.90 55427.62 88888.00 2007-04-23 11:26:25.375 113 12322.42 75.88 55427.65 88888.00 2007-04-23 11:26:25.500 113 12322.50 75.92 55427.65 88888.00 2007-04-23 11:26:25.625 113 12322.40 75.95 55427.65 88888.00 2007-04-23 11:26:25.750 113 12322.35 75.92 55427.62 88888.00 2007-04-23 11:26:25.875 113 12322.42 75.88 55427.60 88888.00 2007-04-23 11:26:26.000 113 12322.48 75.85 55427.57 88888.00 2007-04-23 11:26:26.125 113 12322.50 75.90 55427.57 88888.00 2007-04-23 11:26:26.250 113 12322.42 75.88 55427.55 88888.00 2007-04-23 11:26:26.375 113 12322.42 75.90 55427.57 88888.00 2007-04-23 11:26:26.500 113 12322.48 75.95 55427.62 88888.00 2007-04-23 11:26:26.625 113 12322.45 75.95 55427.62 88888.00 2007-04-23 11:26:26.750 113 12322.45 75.97 55427.62 88888.00 2007-04-23 11:26:26.875 113 12322.45 75.95 55427.57 88888.00 2007-04-23 11:26:27.000 113 12322.40 75.90 55427.55 88888.00 2007-04-23 11:26:27.125 113 12322.38 75.90 55427.55 88888.00 2007-04-23 11:26:27.250 113 12322.33 75.92 55427.57 88888.00 2007-04-23 11:26:27.375 113 12322.42 75.95 55427.57 88888.00 2007-04-23 11:26:27.500 113 12322.45 75.97 55427.60 88888.00 2007-04-23 11:26:27.625 113 12322.40 76.03 55427.57 88888.00 2007-04-23 11:26:27.750 113 12322.40 76.00 55427.57 88888.00 2007-04-23 11:26:27.875 113 12322.40 76.00 55427.62 88888.00 2007-04-23 11:26:28.000 113 12322.48 76.00 55427.60 88888.00 2007-04-23 11:26:28.125 113 12322.45 76.00 55427.57 88888.00 2007-04-23 11:26:28.250 113 12322.33 75.95 55427.60 88888.00 2007-04-23 11:26:28.375 113 12322.35 75.97 55427.57 88888.00 2007-04-23 11:26:28.500 113 12322.40 76.03 55427.60 88888.00 2007-04-23 11:26:28.625 113 12322.38 76.03 55427.62 88888.00 2007-04-23 11:26:28.750 113 12322.42 76.05 55427.62 88888.00 2007-04-23 11:26:28.875 113 12322.42 76.03 55427.60 88888.00 2007-04-23 11:26:29.000 113 12322.38 76.03 55427.57 88888.00 2007-04-23 11:26:29.125 113 12322.38 75.95 55427.57 88888.00 2007-04-23 11:26:29.250 113 12322.35 75.92 55427.55 88888.00 2007-04-23 11:26:29.375 113 12322.42 76.00 55427.55 88888.00 2007-04-23 11:26:29.500 113 12322.40 76.05 55427.57 88888.00 2007-04-23 11:26:29.625 113 12322.40 76.03 55427.55 88888.00 2007-04-23 11:26:29.750 113 12322.38 76.03 55427.53 88888.00 2007-04-23 11:26:29.875 113 12322.38 76.00 55427.55 88888.00 2007-04-23 11:26:30.000 113 12322.45 76.00 55427.53 88888.00 2007-04-23 11:26:30.125 113 12322.52 76.00 55427.53 88888.00 2007-04-23 11:26:30.250 113 12322.45 76.00 55427.55 88888.00 2007-04-23 11:26:30.375 113 12322.48 76.03 55427.57 88888.00 2007-04-23 11:26:30.500 113 12322.55 76.05 55427.55 88888.00 2007-04-23 11:26:30.625 113 12322.50 76.05 55427.55 88888.00 2007-04-23 11:26:30.750 113 12322.48 76.08 55427.55 88888.00 2007-04-23 11:26:30.875 113 12322.48 76.05 55427.55 88888.00 2007-04-23 11:26:31.000 113 12322.45 76.00 55427.55 88888.00 2007-04-23 11:26:31.125 113 12322.42 76.00 55427.55 88888.00 2007-04-23 11:26:31.250 113 12322.42 76.05 55427.57 88888.00 2007-04-23 11:26:31.375 113 12322.48 76.05 55427.57 88888.00 2007-04-23 11:26:31.500 113 12322.48 76.08 55427.57 88888.00 2007-04-23 11:26:31.625 113 12322.40 76.03 55427.57 88888.00 2007-04-23 11:26:31.750 113 12322.35 76.05 55427.57 88888.00 2007-04-23 11:26:31.875 113 12322.42 76.10 55427.57 88888.00 2007-04-23 11:26:32.000 113 12322.48 76.05 55427.55 88888.00 2007-04-23 11:26:32.125 113 12322.42 76.03 55427.55 88888.00 2007-04-23 11:26:32.250 113 12322.35 76.08 55427.60 88888.00 2007-04-23 11:26:32.375 113 12322.30 76.05 55427.57 88888.00 2007-04-23 11:26:32.500 113 12322.30 76.05 55427.57 88888.00 2007-04-23 11:26:32.625 113 12322.35 76.10 55427.57 88888.00 2007-04-23 11:26:32.750 113 12322.35 76.08 55427.57 88888.00 2007-04-23 11:26:32.875 113 12322.35 76.03 55427.57 88888.00 2007-04-23 11:26:33.000 113 12322.38 76.08 55427.57 88888.00 2007-04-23 11:26:33.125 113 12322.35 76.05 55427.57 88888.00 2007-04-23 11:26:33.250 113 12322.30 76.00 55427.55 88888.00 2007-04-23 11:26:33.375 113 12322.38 76.03 55427.55 88888.00 2007-04-23 11:26:33.500 113 12322.40 76.10 55427.55 88888.00 2007-04-23 11:26:33.625 113 12322.42 76.17 55427.60 88888.00 2007-04-23 11:26:33.750 113 12322.35 76.08 55427.53 88888.00 2007-04-23 11:26:33.875 113 12322.30 76.08 55427.53 88888.00 2007-04-23 11:26:34.000 113 12322.35 76.08 55427.53 88888.00 2007-04-23 11:26:34.125 113 12322.42 76.12 55427.57 88888.00 2007-04-23 11:26:34.250 113 12322.45 76.12 55427.57 88888.00 2007-04-23 11:26:34.375 113 12322.45 76.12 55427.55 88888.00 2007-04-23 11:26:34.500 113 12322.42 76.10 55427.55 88888.00 2007-04-23 11:26:34.625 113 12322.40 76.10 55427.55 88888.00 2007-04-23 11:26:34.750 113 12322.40 76.08 55427.50 88888.00 2007-04-23 11:26:34.875 113 12322.40 76.08 55427.50 88888.00 2007-04-23 11:26:35.000 113 12322.40 76.08 55427.47 88888.00 2007-04-23 11:26:35.125 113 12322.42 76.12 55427.53 88888.00 2007-04-23 11:26:35.250 113 12322.45 76.10 55427.53 88888.00 2007-04-23 11:26:35.375 113 12322.42 76.08 55427.50 88888.00 2007-04-23 11:26:35.500 113 12322.42 76.08 55427.55 88888.00 2007-04-23 11:26:35.625 113 12322.52 76.12 55427.53 88888.00 2007-04-23 11:26:35.750 113 12322.52 76.10 55427.50 88888.00 2007-04-23 11:26:35.875 113 12322.45 76.05 55427.45 88888.00 2007-04-23 11:26:36.000 113 12322.40 76.08 55427.45 88888.00 2007-04-23 11:26:36.125 113 12322.38 76.08 55427.50 88888.00 2007-04-23 11:26:36.250 113 12322.35 76.05 55427.50 88888.00 2007-04-23 11:26:36.375 113 12322.40 76.08 55427.50 88888.00 2007-04-23 11:26:36.500 113 12322.40 76.10 55427.53 88888.00 2007-04-23 11:26:36.625 113 12322.42 76.15 55427.53 88888.00 2007-04-23 11:26:36.750 113 12322.40 76.12 55427.50 88888.00 2007-04-23 11:26:36.875 113 12322.40 76.15 55427.50 88888.00 2007-04-23 11:26:37.000 113 12322.38 76.15 55427.50 88888.00 2007-04-23 11:26:37.125 113 12322.35 76.12 55427.47 88888.00 2007-04-23 11:26:37.250 113 12322.25 76.12 55427.45 88888.00 2007-04-23 11:26:37.375 113 12322.27 76.15 55427.43 88888.00 2007-04-23 11:26:37.500 113 12322.42 76.17 55427.47 88888.00 2007-04-23 11:26:37.625 113 12322.50 76.20 55427.50 88888.00 2007-04-23 11:26:37.750 113 12322.45 76.20 55427.50 88888.00 2007-04-23 11:26:37.875 113 12322.42 76.17 55427.53 88888.00 2007-04-23 11:26:38.000 113 12322.40 76.17 55427.50 88888.00 2007-04-23 11:26:38.125 113 12322.40 76.20 55427.50 88888.00 2007-04-23 11:26:38.250 113 12322.42 76.15 55427.47 88888.00 2007-04-23 11:26:38.375 113 12322.48 76.17 55427.50 88888.00 2007-04-23 11:26:38.500 113 12322.40 76.17 55427.50 88888.00 2007-04-23 11:26:38.625 113 12322.38 76.15 55427.50 88888.00 2007-04-23 11:26:38.750 113 12322.38 76.12 55427.47 88888.00 2007-04-23 11:26:38.875 113 12322.38 76.12 55427.47 88888.00 2007-04-23 11:26:39.000 113 12322.35 76.12 55427.47 88888.00 2007-04-23 11:26:39.125 113 12322.35 76.17 55427.50 88888.00 2007-04-23 11:26:39.250 113 12322.35 76.12 55427.47 88888.00 2007-04-23 11:26:39.375 113 12322.42 76.08 55427.43 88888.00 2007-04-23 11:26:39.500 113 12322.48 76.12 55427.45 88888.00 2007-04-23 11:26:39.625 113 12322.45 76.15 55427.45 88888.00 2007-04-23 11:26:39.750 113 12322.38 76.22 55427.47 88888.00 2007-04-23 11:26:39.875 113 12322.33 76.17 55427.50 88888.00 2007-04-23 11:26:40.000 113 12322.38 76.20 55427.50 88888.00 2007-04-23 11:26:40.125 113 12322.40 76.15 55427.47 88888.00 2007-04-23 11:26:40.250 113 12322.38 76.10 55427.45 88888.00 2007-04-23 11:26:40.375 113 12322.38 76.10 55427.43 88888.00 2007-04-23 11:26:40.500 113 12322.40 76.12 55427.45 88888.00 2007-04-23 11:26:40.625 113 12322.38 76.17 55427.47 88888.00 2007-04-23 11:26:40.750 113 12322.38 76.20 55427.45 88888.00 2007-04-23 11:26:40.875 113 12322.38 76.20 55427.43 88888.00 2007-04-23 11:26:41.000 113 12322.30 76.17 55427.43 88888.00 2007-04-23 11:26:41.125 113 12322.27 76.20 55427.43 88888.00 2007-04-23 11:26:41.250 113 12322.35 76.20 55427.43 88888.00 2007-04-23 11:26:41.375 113 12322.45 76.20 55427.47 88888.00 2007-04-23 11:26:41.500 113 12322.45 76.22 55427.45 88888.00 2007-04-23 11:26:41.625 113 12322.38 76.22 55427.45 88888.00 2007-04-23 11:26:41.750 113 12322.40 76.17 55427.45 88888.00 2007-04-23 11:26:41.875 113 12322.35 76.15 55427.40 88888.00 2007-04-23 11:26:42.000 113 12322.33 76.17 55427.43 88888.00 2007-04-23 11:26:42.125 113 12322.35 76.22 55427.45 88888.00 2007-04-23 11:26:42.250 113 12322.33 76.20 55427.40 88888.00 2007-04-23 11:26:42.375 113 12322.33 76.22 55427.35 88888.00 2007-04-23 11:26:42.500 113 12322.30 76.20 55427.38 88888.00 2007-04-23 11:26:42.625 113 12322.30 76.22 55427.40 88888.00 2007-04-23 11:26:42.750 113 12322.30 76.28 55427.43 88888.00 2007-04-23 11:26:42.875 113 12322.35 76.28 55427.45 88888.00 2007-04-23 11:26:43.000 113 12322.38 76.30 55427.43 88888.00 2007-04-23 11:26:43.125 113 12322.42 76.22 55427.43 88888.00 2007-04-23 11:26:43.250 113 12322.42 76.28 55427.45 88888.00 2007-04-23 11:26:43.375 113 12322.42 76.33 55427.47 88888.00 2007-04-23 11:26:43.500 113 12322.42 76.28 55427.47 88888.00 2007-04-23 11:26:43.625 113 12322.42 76.25 55427.43 88888.00 2007-04-23 11:26:43.750 113 12322.40 76.22 55427.38 88888.00 2007-04-23 11:26:43.875 113 12322.40 76.30 55427.40 88888.00 2007-04-23 11:26:44.000 113 12322.40 76.28 55427.40 88888.00 2007-04-23 11:26:44.125 113 12322.33 76.22 55427.38 88888.00 2007-04-23 11:26:44.250 113 12322.27 76.17 55427.38 88888.00 2007-04-23 11:26:44.375 113 12322.35 76.20 55427.38 88888.00 2007-04-23 11:26:44.500 113 12322.38 76.22 55427.38 88888.00 2007-04-23 11:26:44.625 113 12322.38 76.20 55427.35 88888.00 2007-04-23 11:26:44.750 113 12322.35 76.17 55427.38 88888.00 2007-04-23 11:26:44.875 113 12322.38 76.25 55427.38 88888.00 2007-04-23 11:26:45.000 113 12322.38 76.22 55427.35 88888.00 2007-04-23 11:26:45.125 113 12322.30 76.17 55427.35 88888.00 2007-04-23 11:26:45.250 113 12322.27 76.22 55427.40 88888.00 2007-04-23 11:26:45.375 113 12322.38 76.25 55427.43 88888.00 2007-04-23 11:26:45.500 113 12322.42 76.28 55427.38 88888.00 2007-04-23 11:26:45.625 113 12322.42 76.33 55427.38 88888.00 2007-04-23 11:26:45.750 113 12322.38 76.33 55427.40 88888.00 2007-04-23 11:26:45.875 113 12322.40 76.28 55427.40 88888.00 2007-04-23 11:26:46.000 113 12322.45 76.28 55427.38 88888.00 2007-04-23 11:26:46.125 113 12322.42 76.25 55427.38 88888.00 2007-04-23 11:26:46.250 113 12322.38 76.22 55427.38 88888.00 2007-04-23 11:26:46.375 113 12322.45 76.28 55427.38 88888.00 2007-04-23 11:26:46.500 113 12322.42 76.30 55427.32 88888.00 2007-04-23 11:26:46.625 113 12322.35 76.35 55427.38 88888.00 2007-04-23 11:26:46.750 113 12322.38 76.38 55427.32 88888.00 2007-04-23 11:26:46.875 113 12322.40 76.33 55427.32 88888.00 2007-04-23 11:26:47.000 113 12322.40 76.38 55427.32 88888.00 2007-04-23 11:26:47.125 113 12322.35 76.28 55427.35 88888.00 2007-04-23 11:26:47.250 113 12322.27 76.22 55427.35 88888.00 2007-04-23 11:26:47.375 113 12322.35 76.33 55427.35 88888.00 2007-04-23 11:26:47.500 113 12322.38 76.30 55427.32 88888.00 2007-04-23 11:26:47.625 113 12322.35 76.33 55427.35 88888.00 2007-04-23 11:26:47.750 113 12322.33 76.33 55427.32 88888.00 2007-04-23 11:26:47.875 113 12322.30 76.28 55427.35 88888.00 2007-04-23 11:26:48.000 113 12322.35 76.35 55427.38 88888.00 2007-04-23 11:26:48.125 113 12322.35 76.35 55427.38 88888.00 2007-04-23 11:26:48.250 113 12322.38 76.25 55427.38 88888.00 2007-04-23 11:26:48.375 113 12322.42 76.22 55427.38 88888.00 2007-04-23 11:26:48.500 113 12322.40 76.35 55427.38 88888.00 2007-04-23 11:26:48.625 113 12322.38 76.40 55427.40 88888.00 2007-04-23 11:26:48.750 113 12322.38 76.35 55427.35 88888.00 2007-04-23 11:26:48.875 113 12322.42 76.28 55427.32 88888.00 2007-04-23 11:26:49.000 113 12322.45 76.25 55427.30 88888.00 2007-04-23 11:26:49.125 113 12322.40 76.25 55427.30 88888.00 2007-04-23 11:26:49.250 113 12322.30 76.22 55427.32 88888.00 2007-04-23 11:26:49.375 113 12322.40 76.25 55427.32 88888.00 2007-04-23 11:26:49.500 113 12322.42 76.33 55427.35 88888.00 2007-04-23 11:26:49.625 113 12322.42 76.33 55427.32 88888.00 2007-04-23 11:26:49.750 113 12322.45 76.30 55427.28 88888.00 2007-04-23 11:26:49.875 113 12322.48 76.33 55427.28 88888.00 2007-04-23 11:26:50.000 113 12322.42 76.33 55427.30 88888.00 2007-04-23 11:26:50.125 113 12322.38 76.33 55427.30 88888.00 2007-04-23 11:26:50.250 113 12322.35 76.30 55427.30 88888.00 2007-04-23 11:26:50.375 113 12322.38 76.33 55427.30 88888.00 2007-04-23 11:26:50.500 113 12322.40 76.38 55427.32 88888.00 2007-04-23 11:26:50.625 113 12322.35 76.35 55427.32 88888.00 2007-04-23 11:26:50.750 113 12322.38 76.35 55427.32 88888.00 2007-04-23 11:26:50.875 113 12322.38 76.30 55427.32 88888.00 2007-04-23 11:26:51.000 113 12322.35 76.30 55427.30 88888.00 2007-04-23 11:26:51.125 113 12322.35 76.33 55427.32 88888.00 2007-04-23 11:26:51.250 113 12322.42 76.35 55427.35 88888.00 2007-04-23 11:26:51.375 113 12322.50 76.35 55427.35 88888.00 2007-04-23 11:26:51.500 113 12322.55 76.40 55427.30 88888.00 2007-04-23 11:26:51.625 113 12322.55 76.35 55427.30 88888.00 2007-04-23 11:26:51.750 113 12322.50 76.25 55427.30 88888.00 2007-04-23 11:26:51.875 113 12322.40 76.38 55427.28 88888.00 2007-04-23 11:26:52.000 113 12322.33 76.40 55427.28 88888.00 2007-04-23 11:26:52.125 113 12322.38 76.40 55427.28 88888.00 2007-04-23 11:26:52.250 113 12322.45 76.40 55427.28 88888.00 2007-04-23 11:26:52.375 113 12322.42 76.38 55427.28 88888.00 2007-04-23 11:26:52.500 113 12322.35 76.33 55427.25 88888.00 2007-04-23 11:26:52.625 113 12322.33 76.33 55427.25 88888.00 2007-04-23 11:26:52.750 113 12322.35 76.28 55427.22 88888.00 2007-04-23 11:26:52.875 113 12322.40 76.33 55427.22 88888.00 2007-04-23 11:26:53.000 113 12322.38 76.38 55427.25 88888.00 2007-04-23 11:26:53.125 113 12322.40 76.33 55427.25 88888.00 2007-04-23 11:26:53.250 113 12322.35 76.28 55427.25 88888.00 2007-04-23 11:26:53.375 113 12322.38 76.28 55427.22 88888.00 2007-04-23 11:26:53.500 113 12322.38 76.35 55427.28 88888.00 2007-04-23 11:26:53.625 113 12322.38 76.35 55427.28 88888.00 2007-04-23 11:26:53.750 113 12322.38 76.35 55427.25 88888.00 2007-04-23 11:26:53.875 113 12322.40 76.33 55427.22 88888.00 2007-04-23 11:26:54.000 113 12322.45 76.35 55427.22 88888.00 2007-04-23 11:26:54.125 113 12322.42 76.35 55427.22 88888.00 2007-04-23 11:26:54.250 113 12322.38 76.30 55427.20 88888.00 2007-04-23 11:26:54.375 113 12322.42 76.30 55427.22 88888.00 2007-04-23 11:26:54.500 113 12322.40 76.38 55427.22 88888.00 2007-04-23 11:26:54.625 113 12322.42 76.42 55427.25 88888.00 2007-04-23 11:26:54.750 113 12322.45 76.42 55427.25 88888.00 2007-04-23 11:26:54.875 113 12322.40 76.38 55427.25 88888.00 2007-04-23 11:26:55.000 113 12322.45 76.33 55427.25 88888.00 2007-04-23 11:26:55.125 113 12322.45 76.38 55427.28 88888.00 2007-04-23 11:26:55.250 113 12322.42 76.38 55427.28 88888.00 2007-04-23 11:26:55.375 113 12322.45 76.38 55427.28 88888.00 2007-04-23 11:26:55.500 113 12322.42 76.38 55427.28 88888.00 2007-04-23 11:26:55.625 113 12322.48 76.38 55427.22 88888.00 2007-04-23 11:26:55.750 113 12322.42 76.38 55427.25 88888.00 2007-04-23 11:26:55.875 113 12322.42 76.40 55427.22 88888.00 2007-04-23 11:26:56.000 113 12322.48 76.42 55427.22 88888.00 2007-04-23 11:26:56.125 113 12322.50 76.42 55427.22 88888.00 2007-04-23 11:26:56.250 113 12322.45 76.47 55427.25 88888.00 2007-04-23 11:26:56.375 113 12322.45 76.45 55427.22 88888.00 2007-04-23 11:26:56.500 113 12322.42 76.35 55427.20 88888.00 2007-04-23 11:26:56.625 113 12322.42 76.35 55427.20 88888.00 2007-04-23 11:26:56.750 113 12322.48 76.42 55427.25 88888.00 2007-04-23 11:26:56.875 113 12322.52 76.45 55427.25 88888.00 2007-04-23 11:26:57.000 113 12322.52 76.42 55427.20 88888.00 2007-04-23 11:26:57.125 113 12322.48 76.40 55427.20 88888.00 2007-04-23 11:26:57.250 113 12322.40 76.35 55427.20 88888.00 2007-04-23 11:26:57.375 113 12322.45 76.40 55427.18 88888.00 2007-04-23 11:26:57.500 113 12322.52 76.40 55427.18 88888.00 2007-04-23 11:26:57.625 113 12322.60 76.35 55427.18 88888.00 2007-04-23 11:26:57.750 113 12322.58 76.38 55427.15 88888.00 2007-04-23 11:26:57.875 113 12322.55 76.40 55427.18 88888.00 2007-04-23 11:26:58.000 113 12322.55 76.35 55427.15 88888.00 2007-04-23 11:26:58.125 113 12322.50 76.35 55427.15 88888.00 2007-04-23 11:26:58.250 113 12322.48 76.38 55427.20 88888.00 2007-04-23 11:26:58.375 113 12322.50 76.45 55427.18 88888.00 2007-04-23 11:26:58.500 113 12322.55 76.42 55427.18 88888.00 2007-04-23 11:26:58.625 113 12322.45 76.40 55427.15 88888.00 2007-04-23 11:26:58.750 113 12322.45 76.42 55427.15 88888.00 2007-04-23 11:26:58.875 113 12322.50 76.45 55427.18 88888.00 2007-04-23 11:26:59.000 113 12322.52 76.42 55427.15 88888.00 2007-04-23 11:26:59.125 113 12322.50 76.40 55427.15 88888.00 2007-04-23 11:26:59.250 113 12322.48 76.40 55427.15 88888.00 2007-04-23 11:26:59.375 113 12322.48 76.38 55427.15 88888.00 2007-04-23 11:26:59.500 113 12322.50 76.42 55427.15 88888.00 2007-04-23 11:26:59.625 113 12322.52 76.42 55427.15 88888.00 2007-04-23 11:26:59.750 113 12322.52 76.42 55427.18 88888.00 2007-04-23 11:26:59.875 113 12322.55 76.45 55427.18 88888.00 2007-04-23 11:27:00.000 113 12322.52 76.45 55427.12 88888.00 2007-04-23 11:27:00.125 113 12322.48 76.42 55427.12 88888.00 2007-04-23 11:27:00.250 113 12322.52 76.40 55427.12 88888.00 2007-04-23 11:27:00.375 113 12322.65 76.45 55427.12 88888.00 2007-04-23 11:27:00.500 113 12322.67 76.45 55427.12 88888.00 2007-04-23 11:27:00.625 113 12322.65 76.40 55427.12 88888.00 2007-04-23 11:27:00.750 113 12322.62 76.38 55427.12 88888.00 2007-04-23 11:27:00.875 113 12322.62 76.42 55427.15 88888.00 2007-04-23 11:27:01.000 113 12322.58 76.42 55427.12 88888.00 2007-04-23 11:27:01.125 113 12322.55 76.38 55427.10 88888.00 2007-04-23 11:27:01.250 113 12322.55 76.40 55427.15 88888.00 2007-04-23 11:27:01.375 113 12322.67 76.45 55427.15 88888.00 2007-04-23 11:27:01.500 113 12322.67 76.40 55427.12 88888.00 2007-04-23 11:27:01.625 113 12322.52 76.40 55427.10 88888.00 2007-04-23 11:27:01.750 113 12322.45 76.40 55427.10 88888.00 2007-04-23 11:27:01.875 113 12322.58 76.45 55427.12 88888.00 2007-04-23 11:27:02.000 113 12322.60 76.45 55427.12 88888.00 2007-04-23 11:27:02.125 113 12322.60 76.42 55427.10 88888.00 2007-04-23 11:27:02.250 113 12322.58 76.40 55427.07 88888.00 2007-04-23 11:27:02.375 113 12322.50 76.40 55427.07 88888.00 2007-04-23 11:27:02.500 113 12322.52 76.42 55427.07 88888.00 2007-04-23 11:27:02.625 113 12322.55 76.45 55427.10 88888.00 2007-04-23 11:27:02.750 113 12322.62 76.47 55427.12 88888.00 2007-04-23 11:27:02.875 113 12322.60 76.42 55427.12 88888.00 2007-04-23 11:27:03.000 113 12322.55 76.40 55427.07 88888.00 2007-04-23 11:27:03.125 113 12322.60 76.40 55427.10 88888.00 2007-04-23 11:27:03.250 113 12322.70 76.45 55427.10 88888.00 2007-04-23 11:27:03.375 113 12322.73 76.50 55427.15 88888.00 2007-04-23 11:27:03.500 113 12322.67 76.53 55427.12 88888.00 2007-04-23 11:27:03.625 113 12322.62 76.45 55427.10 88888.00 2007-04-23 11:27:03.750 113 12322.62 76.45 55427.07 88888.00 2007-04-23 11:27:03.875 113 12322.58 76.45 55427.07 88888.00 2007-04-23 11:27:04.000 113 12322.52 76.45 55427.07 88888.00 2007-04-23 11:27:04.125 113 12322.52 76.40 55427.10 88888.00 2007-04-23 11:27:04.250 113 12322.65 76.50 55427.15 88888.00 2007-04-23 11:27:04.375 113 12322.67 76.47 55427.10 88888.00 2007-04-23 11:27:04.500 113 12322.67 76.47 55427.10 88888.00 2007-04-23 11:27:04.625 113 12322.65 76.45 55427.10 88888.00 2007-04-23 11:27:04.750 113 12322.65 76.47 55427.10 88888.00 2007-04-23 11:27:04.875 113 12322.67 76.45 55427.07 88888.00 2007-04-23 11:27:05.000 113 12322.67 76.42 55427.05 88888.00 2007-04-23 11:27:05.125 113 12322.75 76.47 55427.07 88888.00 2007-04-23 11:27:05.250 113 12322.65 76.45 55427.05 88888.00 2007-04-23 11:27:05.375 113 12322.60 76.45 55427.05 88888.00 2007-04-23 11:27:05.500 113 12322.58 76.50 55427.05 88888.00 2007-04-23 11:27:05.625 113 12322.55 76.45 55427.05 88888.00 2007-04-23 11:27:05.750 113 12322.58 76.42 55427.05 88888.00 2007-04-23 11:27:05.875 113 12322.60 76.42 55427.07 88888.00 2007-04-23 11:27:06.000 113 12322.58 76.47 55427.05 88888.00 2007-04-23 11:27:06.125 113 12322.65 76.47 55427.07 88888.00 2007-04-23 11:27:06.250 113 12322.65 76.42 55427.05 88888.00 2007-04-23 11:27:06.375 113 12322.70 76.40 55427.00 88888.00 2007-04-23 11:27:06.500 113 12322.73 76.40 55427.00 88888.00 2007-04-23 11:27:06.625 113 12322.67 76.40 55427.00 88888.00 2007-04-23 11:27:06.750 113 12322.62 76.42 55427.00 88888.00 2007-04-23 11:27:06.875 113 12322.52 76.42 55427.05 88888.00 2007-04-23 11:27:07.000 113 12322.58 76.45 55427.03 88888.00 2007-04-23 11:27:07.125 113 12322.65 76.47 55427.07 88888.00 2007-04-23 11:27:07.250 113 12322.62 76.45 55427.07 88888.00 2007-04-23 11:27:07.375 113 12322.60 76.45 55427.05 88888.00 2007-04-23 11:27:07.500 113 12322.60 76.50 55427.03 88888.00 2007-04-23 11:27:07.625 113 12322.73 76.50 55427.05 88888.00 2007-04-23 11:27:07.750 113 12322.73 76.50 55427.00 88888.00 2007-04-23 11:27:07.875 113 12322.70 76.42 55427.03 88888.00 2007-04-23 11:27:08.000 113 12322.67 76.45 55427.03 88888.00 2007-04-23 11:27:08.125 113 12322.67 76.47 55427.05 88888.00 2007-04-23 11:27:08.250 113 12322.67 76.47 55427.05 88888.00 2007-04-23 11:27:08.375 113 12322.67 76.45 55427.05 88888.00 2007-04-23 11:27:08.500 113 12322.70 76.45 55427.03 88888.00 2007-04-23 11:27:08.625 113 12322.75 76.45 55427.05 88888.00 2007-04-23 11:27:08.750 113 12322.75 76.45 55427.03 88888.00 2007-04-23 11:27:08.875 113 12322.70 76.53 55427.05 88888.00 2007-04-23 11:27:09.000 113 12322.67 76.58 55427.03 88888.00 2007-04-23 11:27:09.125 113 12322.65 76.55 55427.05 88888.00 2007-04-23 11:27:09.250 113 12322.62 76.45 55427.03 88888.00 2007-04-23 11:27:09.375 113 12322.67 76.42 55427.03 88888.00 2007-04-23 11:27:09.500 113 12322.67 76.42 55427.00 88888.00 2007-04-23 11:27:09.625 113 12322.65 76.42 55427.00 88888.00 2007-04-23 11:27:09.750 113 12322.65 76.42 55427.03 88888.00 2007-04-23 11:27:09.875 113 12322.75 76.45 55427.05 88888.00 2007-04-23 11:27:10.000 113 12322.73 76.42 55427.00 88888.00 2007-04-23 11:27:10.125 113 12322.70 76.45 55427.03 88888.00 2007-04-23 11:27:10.250 113 12322.60 76.47 55426.97 88888.00 2007-04-23 11:27:10.375 113 12322.60 76.47 55427.03 88888.00 2007-04-23 11:27:10.500 113 12322.60 76.45 55427.03 88888.00 2007-04-23 11:27:10.625 113 12322.55 76.45 55426.97 88888.00 2007-04-23 11:27:10.750 113 12322.58 76.40 55426.95 88888.00 2007-04-23 11:27:10.875 113 12322.60 76.38 55426.95 88888.00 2007-04-23 11:27:11.000 113 12322.62 76.42 55426.95 88888.00 2007-04-23 11:27:11.125 113 12322.67 76.45 55426.95 88888.00 2007-04-23 11:27:11.250 113 12322.65 76.47 55426.95 88888.00 2007-04-23 11:27:11.375 113 12322.70 76.50 55426.95 88888.00 2007-04-23 11:27:11.500 113 12322.70 76.40 55426.93 88888.00 2007-04-23 11:27:11.625 113 12322.65 76.42 55426.93 88888.00 2007-04-23 11:27:11.750 113 12322.75 76.55 55426.95 88888.00 2007-04-23 11:27:11.875 113 12322.80 76.50 55426.95 88888.00 2007-04-23 11:27:12.000 113 12322.77 76.47 55426.93 88888.00 2007-04-23 11:27:12.125 113 12322.73 76.50 55426.93 88888.00 2007-04-23 11:27:12.250 113 12322.73 76.53 55426.95 88888.00 2007-04-23 11:27:12.375 113 12322.75 76.53 55426.95 88888.00 2007-04-23 11:27:12.500 113 12322.70 76.50 55426.93 88888.00 2007-04-23 11:27:12.625 113 12322.70 76.53 55426.93 88888.00 2007-04-23 11:27:12.750 113 12322.70 76.50 55426.90 88888.00 2007-04-23 11:27:12.875 113 12322.73 76.45 55426.90 88888.00 2007-04-23 11:27:13.000 113 12322.75 76.45 55426.90 88888.00 2007-04-23 11:27:13.125 113 12322.80 76.53 55426.95 88888.00 2007-04-23 11:27:13.250 113 12322.77 76.53 55426.95 88888.00 2007-04-23 11:27:13.375 113 12322.75 76.50 55426.97 88888.00 2007-04-23 11:27:13.500 113 12322.80 76.45 55426.95 88888.00 2007-04-23 11:27:13.625 113 12322.80 76.45 55426.93 88888.00 2007-04-23 11:27:13.750 113 12322.77 76.38 55426.90 88888.00 2007-04-23 11:27:13.875 113 12322.77 76.38 55426.90 88888.00 2007-04-23 11:27:14.000 113 12322.75 76.42 55426.88 88888.00 2007-04-23 11:27:14.125 113 12322.75 76.40 55426.90 88888.00 2007-04-23 11:27:14.250 113 12322.67 76.45 55426.90 88888.00 2007-04-23 11:27:14.375 113 12322.75 76.50 55426.90 88888.00 2007-04-23 11:27:14.500 113 12322.80 76.50 55426.93 88888.00 2007-04-23 11:27:14.625 113 12322.75 76.47 55426.90 88888.00 2007-04-23 11:27:14.750 113 12322.77 76.47 55426.90 88888.00 2007-04-23 11:27:14.875 113 12322.77 76.42 55426.93 88888.00 2007-04-23 11:27:15.000 113 12322.75 76.40 55426.95 88888.00 2007-04-23 11:27:15.125 113 12322.80 76.42 55426.93 88888.00 2007-04-23 11:27:15.250 113 12322.75 76.42 55426.90 88888.00 2007-04-23 11:27:15.375 113 12322.77 76.47 55426.93 88888.00 2007-04-23 11:27:15.500 113 12322.77 76.50 55426.95 88888.00 2007-04-23 11:27:15.625 113 12322.77 76.45 55426.93 88888.00 2007-04-23 11:27:15.750 113 12322.80 76.45 55426.90 88888.00 2007-04-23 11:27:15.875 113 12322.88 76.47 55426.88 88888.00 2007-04-23 11:27:16.000 113 12322.85 76.45 55426.88 88888.00 2007-04-23 11:27:16.125 113 12322.85 76.40 55426.88 88888.00 2007-04-23 11:27:16.250 113 12322.80 76.38 55426.88 88888.00 2007-04-23 11:27:16.375 113 12322.85 76.40 55426.88 88888.00 2007-04-23 11:27:16.500 113 12322.83 76.42 55426.88 88888.00 2007-04-23 11:27:16.625 113 12322.83 76.42 55426.90 88888.00 2007-04-23 11:27:16.750 113 12322.80 76.42 55426.85 88888.00 2007-04-23 11:27:16.875 113 12322.83 76.47 55426.88 88888.00 2007-04-23 11:27:17.000 113 12322.83 76.50 55426.90 88888.00 2007-04-23 11:27:17.125 113 12322.77 76.45 55426.90 88888.00 2007-04-23 11:27:17.250 113 12322.75 76.40 55426.93 88888.00 2007-04-23 11:27:17.375 113 12322.75 76.42 55426.90 88888.00 2007-04-23 11:27:17.500 113 12322.67 76.45 55426.88 88888.00 2007-04-23 11:27:17.625 113 12322.70 76.50 55426.88 88888.00 2007-04-23 11:27:17.750 113 12322.75 76.42 55426.88 88888.00 2007-04-23 11:27:17.875 113 12322.77 76.42 55426.90 88888.00 2007-04-23 11:27:18.000 113 12322.75 76.45 55426.88 88888.00 2007-04-23 11:27:18.125 113 12322.77 76.47 55426.88 88888.00 2007-04-23 11:27:18.250 113 12322.88 76.50 55426.90 88888.00 2007-04-23 11:27:18.375 113 12323.02 76.50 55426.93 88888.00 2007-04-23 11:27:18.500 113 12322.95 76.40 55426.90 88888.00 2007-04-23 11:27:18.625 113 12322.83 76.38 55426.85 88888.00 2007-04-23 11:27:18.750 113 12322.85 76.35 55426.80 88888.00 2007-04-23 11:27:18.875 113 12322.92 76.40 55426.82 88888.00 2007-04-23 11:27:19.000 113 12322.90 76.50 55426.82 88888.00 2007-04-23 11:27:19.125 113 12322.85 76.47 55426.85 88888.00 2007-04-23 11:27:19.250 113 12322.85 76.42 55426.80 88888.00 2007-04-23 11:27:19.375 113 12322.92 76.42 55426.82 88888.00 2007-04-23 11:27:19.500 113 12322.92 76.45 55426.85 88888.00 2007-04-23 11:27:19.625 113 12322.88 76.45 55426.85 88888.00 2007-04-23 11:27:19.750 113 12322.88 76.42 55426.82 88888.00 2007-04-23 11:27:19.875 113 12322.88 76.45 55426.82 88888.00 2007-04-23 11:27:20.000 113 12322.88 76.40 55426.82 88888.00 2007-04-23 11:27:20.125 113 12322.85 76.40 55426.82 88888.00 2007-04-23 11:27:20.250 113 12322.83 76.42 55426.82 88888.00 2007-04-23 11:27:20.375 113 12322.85 76.45 55426.85 88888.00 2007-04-23 11:27:20.500 113 12322.88 76.42 55426.85 88888.00 2007-04-23 11:27:20.625 113 12322.95 76.40 55426.85 88888.00 2007-04-23 11:27:20.750 113 12322.95 76.35 55426.80 88888.00 2007-04-23 11:27:20.875 113 12322.92 76.38 55426.78 88888.00 2007-04-23 11:27:21.000 113 12322.92 76.45 55426.82 88888.00 2007-04-23 11:27:21.125 113 12322.92 76.47 55426.82 88888.00 2007-04-23 11:27:21.250 113 12322.83 76.35 55426.78 88888.00 2007-04-23 11:27:21.375 113 12322.75 76.30 55426.78 88888.00 2007-04-23 11:27:21.500 113 12322.80 76.35 55426.82 88888.00 2007-04-23 11:27:21.625 113 12322.88 76.42 55426.78 88888.00 2007-04-23 11:27:21.750 113 12322.80 76.38 55426.78 88888.00 2007-04-23 11:27:21.875 113 12322.83 76.38 55426.75 88888.00 2007-04-23 11:27:22.000 113 12322.83 76.42 55426.78 88888.00 2007-04-23 11:27:22.125 113 12322.83 76.40 55426.80 88888.00 2007-04-23 11:27:22.250 113 12322.85 76.40 55426.80 88888.00 2007-04-23 11:27:22.375 113 12322.88 76.40 55426.78 88888.00 2007-04-23 11:27:22.500 113 12322.88 76.38 55426.78 88888.00 2007-04-23 11:27:22.625 113 12322.98 76.38 55426.78 88888.00 2007-04-23 11:27:22.750 113 12322.98 76.45 55426.85 88888.00 2007-04-23 11:27:22.875 113 12322.95 76.45 55426.82 88888.00 2007-04-23 11:27:23.000 113 12322.95 76.42 55426.80 88888.00 2007-04-23 11:27:23.125 113 12322.98 76.45 55426.75 88888.00 2007-04-23 11:27:23.250 113 12323.00 76.40 55426.78 88888.00 2007-04-23 11:27:23.375 113 12322.92 76.38 55426.75 88888.00 2007-04-23 11:27:23.500 113 12322.90 76.38 55426.75 88888.00 2007-04-23 11:27:23.625 113 12323.02 76.42 55426.78 88888.00 2007-04-23 11:27:23.750 113 12323.08 76.47 55426.80 88888.00 2007-04-23 11:27:23.875 113 12323.05 76.47 55426.85 88888.00 2007-04-23 11:27:24.000 113 12323.00 76.40 55426.80 88888.00 2007-04-23 11:27:24.125 113 12322.98 76.40 55426.80 88888.00 2007-04-23 11:27:24.250 113 12322.98 76.40 55426.80 88888.00 2007-04-23 11:27:24.375 113 12322.95 76.38 55426.82 88888.00 2007-04-23 11:27:24.500 113 12323.02 76.42 55426.80 88888.00 2007-04-23 11:27:24.625 113 12323.05 76.42 55426.80 88888.00 2007-04-23 11:27:24.750 113 12323.08 76.47 55426.80 88888.00 2007-04-23 11:27:24.875 113 12323.05 76.45 55426.78 88888.00 2007-04-23 11:27:25.000 113 12323.02 76.35 55426.75 88888.00 2007-04-23 11:27:25.125 113 12322.98 76.42 55426.80 88888.00 2007-04-23 11:27:25.250 113 12322.95 76.42 55426.75 88888.00 2007-04-23 11:27:25.375 113 12322.98 76.42 55426.75 88888.00 2007-04-23 11:27:25.500 113 12322.95 76.40 55426.80 88888.00 2007-04-23 11:27:25.625 113 12322.92 76.33 55426.80 88888.00 2007-04-23 11:27:25.750 113 12322.85 76.33 55426.75 88888.00 2007-04-23 11:27:25.875 113 12322.85 76.38 55426.75 88888.00 2007-04-23 11:27:26.000 113 12322.95 76.35 55426.78 88888.00 2007-04-23 11:27:26.125 113 12323.05 76.33 55426.75 88888.00 2007-04-23 11:27:26.250 113 12323.02 76.33 55426.72 88888.00 2007-04-23 11:27:26.375 113 12323.02 76.38 55426.75 88888.00 2007-04-23 11:27:26.500 113 12323.02 76.42 55426.78 88888.00 2007-04-23 11:27:26.625 113 12323.02 76.45 55426.75 88888.00 2007-04-23 11:27:26.750 113 12323.02 76.42 55426.78 88888.00 2007-04-23 11:27:26.875 113 12323.05 76.35 55426.75 88888.00 2007-04-23 11:27:27.000 113 12323.00 76.33 55426.75 88888.00 2007-04-23 11:27:27.125 113 12323.02 76.40 55426.78 88888.00 2007-04-23 11:27:27.250 113 12323.05 76.45 55426.75 88888.00 2007-04-23 11:27:27.375 113 12323.05 76.40 55426.72 88888.00 2007-04-23 11:27:27.500 113 12323.10 76.42 55426.78 88888.00 2007-04-23 11:27:27.625 113 12323.05 76.45 55426.78 88888.00 2007-04-23 11:27:27.750 113 12323.00 76.38 55426.75 88888.00 2007-04-23 11:27:27.875 113 12323.00 76.35 55426.78 88888.00 2007-04-23 11:27:28.000 113 12323.00 76.33 55426.70 88888.00 2007-04-23 11:27:28.125 113 12323.00 76.40 55426.70 88888.00 2007-04-23 11:27:28.250 113 12323.00 76.40 55426.72 88888.00 2007-04-23 11:27:28.375 113 12323.00 76.40 55426.75 88888.00 2007-04-23 11:27:28.500 113 12323.00 76.40 55426.80 88888.00 2007-04-23 11:27:28.625 113 12322.98 76.38 55426.75 88888.00 2007-04-23 11:27:28.750 113 12323.02 76.42 55426.75 88888.00 2007-04-23 11:27:28.875 113 12323.08 76.42 55426.78 88888.00 2007-04-23 11:27:29.000 113 12323.02 76.35 55426.72 88888.00 2007-04-23 11:27:29.125 113 12323.00 76.38 55426.72 88888.00 2007-04-23 11:27:29.250 113 12323.05 76.38 55426.75 88888.00 2007-04-23 11:27:29.375 113 12323.12 76.38 55426.78 88888.00 2007-04-23 11:27:29.500 113 12323.20 76.45 55426.78 88888.00 2007-04-23 11:27:29.625 113 12323.17 76.42 55426.72 88888.00 2007-04-23 11:27:29.750 113 12323.05 76.40 55426.70 88888.00 2007-04-23 11:27:29.875 113 12323.10 76.40 55426.72 88888.00 2007-04-23 11:27:30.000 113 12323.12 76.42 55426.75 88888.00 2007-04-23 11:27:30.125 113 12323.15 76.45 55426.78 88888.00 2007-04-23 11:27:30.250 113 12323.15 76.47 55426.80 88888.00 2007-04-23 11:27:30.375 113 12323.12 76.40 55426.75 88888.00 2007-04-23 11:27:30.500 113 12323.00 76.28 55426.70 88888.00 2007-04-23 11:27:30.625 113 12323.02 76.30 55426.72 88888.00 2007-04-23 11:27:30.750 113 12323.15 76.38 55426.72 88888.00 2007-04-23 11:27:30.875 113 12323.15 76.40 55426.78 88888.00 2007-04-23 11:27:31.000 113 12323.17 76.40 55426.75 88888.00 2007-04-23 11:27:31.125 113 12323.17 76.45 55426.75 88888.00 2007-04-23 11:27:31.250 113 12323.12 76.42 55426.75 88888.00 2007-04-23 11:27:31.375 113 12323.10 76.38 55426.75 88888.00 2007-04-23 11:27:31.500 113 12323.08 76.35 55426.70 88888.00 2007-04-23 11:27:31.625 113 12323.12 76.35 55426.70 88888.00 2007-04-23 11:27:31.750 113 12323.15 76.40 55426.70 88888.00 2007-04-23 11:27:31.875 113 12323.05 76.38 55426.65 88888.00 2007-04-23 11:27:32.000 113 12323.10 76.35 55426.70 88888.00 2007-04-23 11:27:32.125 113 12323.20 76.45 55426.75 88888.00 2007-04-23 11:27:32.250 113 12323.20 76.42 55426.75 88888.00 2007-04-23 11:27:32.375 113 12323.23 76.38 55426.72 88888.00 2007-04-23 11:27:32.500 113 12323.25 76.35 55426.75 88888.00 2007-04-23 11:27:32.625 113 12323.23 76.38 55426.75 88888.00 2007-04-23 11:27:32.750 113 12323.12 76.38 55426.75 88888.00 2007-04-23 11:27:32.875 113 12323.15 76.45 55426.70 88888.00 2007-04-23 11:27:33.000 113 12323.12 76.45 55426.65 88888.00 2007-04-23 11:27:33.125 113 12323.10 76.35 55426.68 88888.00 2007-04-23 11:27:33.250 113 12323.12 76.35 55426.72 88888.00 2007-04-23 11:27:33.375 113 12323.17 76.42 55426.70 88888.00 2007-04-23 11:27:33.500 113 12323.15 76.45 55426.72 88888.00 2007-04-23 11:27:33.625 113 12323.10 76.40 55426.70 88888.00 2007-04-23 11:27:33.750 113 12323.15 76.40 55426.70 88888.00 2007-04-23 11:27:33.875 113 12323.20 76.40 55426.68 88888.00 2007-04-23 11:27:34.000 113 12323.20 76.40 55426.65 88888.00 2007-04-23 11:27:34.125 113 12323.23 76.38 55426.68 88888.00 2007-04-23 11:27:34.250 113 12323.20 76.30 55426.68 88888.00 2007-04-23 11:27:34.375 113 12323.17 76.35 55426.68 88888.00 2007-04-23 11:27:34.500 113 12323.15 76.35 55426.68 88888.00 2007-04-23 11:27:34.625 113 12323.23 76.35 55426.62 88888.00 2007-04-23 11:27:34.750 113 12323.25 76.38 55426.65 88888.00 2007-04-23 11:27:34.875 113 12323.23 76.35 55426.68 88888.00 2007-04-23 11:27:35.000 113 12323.20 76.35 55426.68 88888.00 2007-04-23 11:27:35.125 113 12323.20 76.35 55426.68 88888.00 2007-04-23 11:27:35.250 113 12323.20 76.38 55426.70 88888.00 2007-04-23 11:27:35.375 113 12323.23 76.33 55426.70 88888.00 2007-04-23 11:27:35.500 113 12323.23 76.35 55426.68 88888.00 2007-04-23 11:27:35.625 113 12323.23 76.38 55426.70 88888.00 2007-04-23 11:27:35.750 113 12323.20 76.35 55426.65 88888.00 2007-04-23 11:27:35.875 113 12323.15 76.38 55426.68 88888.00 2007-04-23 11:27:36.000 113 12323.20 76.33 55426.68 88888.00 2007-04-23 11:27:36.125 113 12323.27 76.30 55426.70 88888.00 2007-04-23 11:27:36.250 113 12323.33 76.33 55426.68 88888.00 2007-04-23 11:27:36.375 113 12323.33 76.33 55426.65 88888.00 2007-04-23 11:27:36.500 113 12323.30 76.38 55426.68 88888.00 2007-04-23 11:27:36.625 113 12323.33 76.40 55426.68 88888.00 2007-04-23 11:27:36.750 113 12323.33 76.35 55426.65 88888.00 2007-04-23 11:27:36.875 113 12323.33 76.38 55426.65 88888.00 2007-04-23 11:27:37.000 113 12323.33 76.38 55426.65 88888.00 2007-04-23 11:27:37.125 113 12323.30 76.40 55426.68 88888.00 2007-04-23 11:27:37.250 113 12323.17 76.35 55426.68 88888.00 2007-04-23 11:27:37.375 113 12323.20 76.33 55426.65 88888.00 2007-04-23 11:27:37.500 113 12323.23 76.30 55426.65 88888.00 2007-04-23 11:27:37.625 113 12323.27 76.33 55426.65 88888.00 2007-04-23 11:27:37.750 113 12323.33 76.35 55426.68 88888.00 2007-04-23 11:27:37.875 113 12323.38 76.38 55426.68 88888.00 2007-04-23 11:27:38.000 113 12323.40 76.40 55426.65 88888.00 2007-04-23 11:27:38.125 113 12323.35 76.35 55426.65 88888.00 2007-04-23 11:27:38.250 113 12323.33 76.25 55426.65 88888.00 2007-04-23 11:27:38.375 113 12323.33 76.25 55426.65 88888.00 2007-04-23 11:27:38.500 113 12323.35 76.28 55426.65 88888.00 2007-04-23 11:27:38.625 113 12323.35 76.30 55426.68 88888.00 2007-04-23 11:27:38.750 113 12323.38 76.33 55426.65 88888.00 2007-04-23 11:27:38.875 113 12323.42 76.30 55426.68 88888.00 2007-04-23 11:27:39.000 113 12323.38 76.30 55426.65 88888.00 2007-04-23 11:27:39.125 113 12323.33 76.33 55426.62 88888.00 2007-04-23 11:27:39.250 113 12323.35 76.38 55426.68 88888.00 2007-04-23 11:27:39.375 113 12323.38 76.40 55426.68 88888.00 2007-04-23 11:27:39.500 113 12323.33 76.33 55426.62 88888.00 2007-04-23 11:27:39.625 113 12323.25 76.22 55426.57 88888.00 2007-04-23 11:27:39.750 113 12323.35 76.30 55426.62 88888.00 2007-04-23 11:27:39.875 113 12323.40 76.40 55426.65 88888.00 2007-04-23 11:27:40.000 113 12323.33 76.35 55426.65 88888.00 2007-04-23 11:27:40.125 113 12323.30 76.33 55426.68 88888.00 2007-04-23 11:27:40.250 113 12323.25 76.25 55426.62 88888.00 2007-04-23 11:27:40.375 113 12323.27 76.25 55426.60 88888.00 2007-04-23 11:27:40.500 113 12323.38 76.28 55426.62 88888.00 2007-04-23 11:27:40.625 113 12323.42 76.30 55426.65 88888.00 2007-04-23 11:27:40.750 113 12323.45 76.40 55426.70 88888.00 2007-04-23 11:27:40.875 113 12323.40 76.35 55426.68 88888.00 2007-04-23 11:27:41.000 113 12323.38 76.35 55426.62 88888.00 2007-04-23 11:27:41.125 113 12323.38 76.35 55426.65 88888.00 2007-04-23 11:27:41.250 113 12323.40 76.30 55426.65 88888.00 2007-04-23 11:27:41.375 113 12323.40 76.28 55426.60 88888.00 2007-04-23 11:27:41.500 113 12323.38 76.28 55426.62 88888.00 2007-04-23 11:27:41.625 113 12323.50 76.30 55426.62 88888.00 2007-04-23 11:27:41.750 113 12323.50 76.30 55426.65 88888.00 2007-04-23 11:27:41.875 113 12323.48 76.33 55426.68 88888.00 2007-04-23 11:27:42.000 113 12323.48 76.38 55426.68 88888.00 2007-04-23 11:27:42.125 113 12323.45 76.33 55426.65 88888.00 2007-04-23 11:27:42.250 113 12323.38 76.22 55426.62 88888.00 2007-04-23 11:27:42.375 113 12323.40 76.25 55426.62 88888.00 2007-04-23 11:27:42.500 113 12323.42 76.28 55426.65 88888.00 2007-04-23 11:27:42.625 113 12323.40 76.30 55426.62 88888.00 2007-04-23 11:27:42.750 113 12323.45 76.28 55426.62 88888.00 2007-04-23 11:27:42.875 113 12323.42 76.25 55426.62 88888.00 2007-04-23 11:27:43.000 113 12323.38 76.22 55426.62 88888.00 2007-04-23 11:27:43.125 113 12323.42 76.25 55426.62 88888.00 2007-04-23 11:27:43.250 113 12323.45 76.28 55426.65 88888.00 2007-04-23 11:27:43.375 113 12323.48 76.28 55426.62 88888.00 2007-04-23 11:27:43.500 113 12323.50 76.28 55426.62 88888.00 2007-04-23 11:27:43.625 113 12323.45 76.25 55426.60 88888.00 2007-04-23 11:27:43.750 113 12323.50 76.25 55426.60 88888.00 2007-04-23 11:27:43.875 113 12323.55 76.22 55426.60 88888.00 2007-04-23 11:27:44.000 113 12323.50 76.22 55426.57 88888.00 2007-04-23 11:27:44.125 113 12323.52 76.30 55426.60 88888.00 2007-04-23 11:27:44.250 113 12323.52 76.33 55426.65 88888.00 2007-04-23 11:27:44.375 113 12323.48 76.22 55426.62 88888.00 2007-04-23 11:27:44.500 113 12323.50 76.22 55426.57 88888.00 2007-04-23 11:27:44.625 113 12323.58 76.25 55426.57 88888.00 2007-04-23 11:27:44.750 113 12323.60 76.25 55426.57 88888.00 2007-04-23 11:27:44.875 113 12323.60 76.22 55426.57 88888.00 2007-04-23 11:27:45.000 113 12323.62 76.28 55426.62 88888.00 2007-04-23 11:27:45.125 113 12323.55 76.30 55426.62 88888.00 2007-04-23 11:27:45.250 113 12323.50 76.30 55426.62 88888.00 2007-04-23 11:27:45.375 113 12323.52 76.25 55426.60 88888.00 2007-04-23 11:27:45.500 113 12323.50 76.20 55426.60 88888.00 2007-04-23 11:27:45.625 113 12323.52 76.25 55426.60 88888.00 2007-04-23 11:27:45.750 113 12323.58 76.25 55426.62 88888.00 2007-04-23 11:27:45.875 113 12323.55 76.28 55426.57 88888.00 2007-04-23 11:27:46.000 113 12323.52 76.30 55426.55 88888.00 2007-04-23 11:27:46.125 113 12323.50 76.30 55426.55 88888.00 2007-04-23 11:27:46.250 113 12323.52 76.20 55426.57 88888.00 2007-04-23 11:27:46.375 113 12323.55 76.22 55426.55 88888.00 2007-04-23 11:27:46.500 113 12323.58 76.28 55426.57 88888.00 2007-04-23 11:27:46.625 113 12323.60 76.35 55426.55 88888.00 2007-04-23 11:27:46.750 113 12323.62 76.28 55426.53 88888.00 2007-04-23 11:27:46.875 113 12323.62 76.22 55426.53 88888.00 2007-04-23 11:27:47.000 113 12323.67 76.17 55426.53 88888.00 2007-04-23 11:27:47.125 113 12323.75 76.17 55426.57 88888.00 2007-04-23 11:27:47.250 113 12323.77 76.30 55426.62 88888.00 2007-04-23 11:27:47.375 113 12323.77 76.35 55426.62 88888.00 2007-04-23 11:27:47.500 113 12323.73 76.25 55426.57 88888.00 2007-04-23 11:27:47.625 113 12323.62 76.15 55426.55 88888.00 2007-04-23 11:27:47.750 113 12323.55 76.20 55426.57 88888.00 2007-04-23 11:27:47.875 113 12323.52 76.22 55426.57 88888.00 2007-04-23 11:27:48.000 113 12323.60 76.25 55426.53 88888.00 2007-04-23 11:27:48.125 113 12323.73 76.28 55426.57 88888.00 2007-04-23 11:27:48.250 113 12323.67 76.28 55426.57 88888.00 2007-04-23 11:27:48.375 113 12323.70 76.25 55426.55 88888.00 2007-04-23 11:27:48.500 113 12323.67 76.25 55426.55 88888.00 2007-04-23 11:27:48.625 113 12323.65 76.22 55426.57 88888.00 2007-04-23 11:27:48.750 113 12323.67 76.22 55426.57 88888.00 2007-04-23 11:27:48.875 113 12323.67 76.20 55426.55 88888.00 2007-04-23 11:27:49.000 113 12323.70 76.22 55426.55 88888.00 2007-04-23 11:27:49.125 113 12323.67 76.25 55426.57 88888.00 2007-04-23 11:27:49.250 113 12323.60 76.17 55426.55 88888.00 2007-04-23 11:27:49.375 113 12323.60 76.20 55426.55 88888.00 2007-04-23 11:27:49.500 113 12323.58 76.25 55426.57 88888.00 2007-04-23 11:27:49.625 113 12323.58 76.25 55426.62 88888.00 2007-04-23 11:27:49.750 113 12323.67 76.30 55426.60 88888.00 2007-04-23 11:27:49.875 113 12323.70 76.30 55426.57 88888.00 2007-04-23 11:27:50.000 113 12323.70 76.20 55426.55 88888.00 2007-04-23 11:27:50.125 113 12323.67 76.22 55426.57 88888.00 2007-04-23 11:27:50.250 113 12323.62 76.22 55426.60 88888.00 2007-04-23 11:27:50.375 113 12323.67 76.22 55426.57 88888.00 2007-04-23 11:27:50.500 113 12323.70 76.22 55426.55 88888.00 2007-04-23 11:27:50.625 113 12323.73 76.20 55426.57 88888.00 2007-04-23 11:27:50.750 113 12323.70 76.17 55426.57 88888.00 2007-04-23 11:27:50.875 113 12323.73 76.15 55426.55 88888.00 2007-04-23 11:27:51.000 113 12323.67 76.15 55426.53 88888.00 2007-04-23 11:27:51.125 113 12323.62 76.10 55426.53 88888.00 2007-04-23 11:27:51.250 113 12323.65 76.12 55426.55 88888.00 2007-04-23 11:27:51.375 113 12323.67 76.15 55426.53 88888.00 2007-04-23 11:27:51.500 113 12323.70 76.17 55426.55 88888.00 2007-04-23 11:27:51.625 113 12323.67 76.17 55426.55 88888.00 2007-04-23 11:27:51.750 113 12323.67 76.10 55426.55 88888.00 2007-04-23 11:27:51.875 113 12323.70 76.15 55426.57 88888.00 2007-04-23 11:27:52.000 113 12323.65 76.15 55426.57 88888.00 2007-04-23 11:27:52.125 113 12323.67 76.15 55426.57 88888.00 2007-04-23 11:27:52.250 113 12323.65 76.20 55426.53 88888.00 2007-04-23 11:27:52.375 113 12323.67 76.12 55426.55 88888.00 2007-04-23 11:27:52.500 113 12323.70 76.12 55426.53 88888.00 2007-04-23 11:27:52.625 113 12323.77 76.17 55426.57 88888.00 2007-04-23 11:27:52.750 113 12323.77 76.17 55426.55 88888.00 2007-04-23 11:27:52.875 113 12323.75 76.12 55426.53 88888.00 2007-04-23 11:27:53.000 113 12323.75 76.12 55426.55 88888.00 2007-04-23 11:27:53.125 113 12323.75 76.17 55426.53 88888.00 2007-04-23 11:27:53.250 113 12323.65 76.10 55426.55 88888.00 2007-04-23 11:27:53.375 113 12323.62 76.10 55426.55 88888.00 2007-04-23 11:27:53.500 113 12323.67 76.08 55426.55 88888.00 2007-04-23 11:27:53.625 113 12323.75 76.12 55426.55 88888.00 2007-04-23 11:27:53.750 113 12323.75 76.12 55426.55 88888.00 2007-04-23 11:27:53.875 113 12323.77 76.12 55426.57 88888.00 2007-04-23 11:27:54.000 113 12323.83 76.17 55426.57 88888.00 2007-04-23 11:27:54.125 113 12323.80 76.17 55426.57 88888.00 2007-04-23 11:27:54.250 113 12323.80 76.10 55426.60 88888.00 2007-04-23 11:27:54.375 113 12323.90 76.15 55426.60 88888.00 2007-04-23 11:27:54.500 113 12323.88 76.12 55426.60 88888.00 2007-04-23 11:27:54.625 113 12323.90 76.05 55426.55 88888.00 2007-04-23 11:27:54.750 113 12323.90 76.05 55426.55 88888.00 2007-04-23 11:27:54.875 113 12323.90 76.10 55426.57 88888.00 2007-04-23 11:27:55.000 113 12323.95 76.15 55426.57 88888.00 2007-04-23 11:27:55.125 113 12324.00 76.15 55426.57 88888.00 2007-04-23 11:27:55.250 113 12323.98 76.12 55426.60 88888.00 2007-04-23 11:27:55.375 113 12323.92 76.12 55426.57 88888.00 2007-04-23 11:27:55.500 113 12323.90 76.08 55426.55 88888.00 2007-04-23 11:27:55.625 113 12323.95 76.08 55426.55 88888.00 2007-04-23 11:27:55.750 113 12323.95 76.12 55426.60 88888.00 2007-04-23 11:27:55.875 113 12323.83 76.08 55426.60 88888.00 2007-04-23 11:27:56.000 113 12323.80 76.05 55426.57 88888.00 2007-04-23 11:27:56.125 113 12323.92 76.08 55426.57 88888.00 2007-04-23 11:27:56.250 113 12324.00 76.08 55426.57 88888.00 2007-04-23 11:27:56.375 113 12324.05 76.10 55426.57 88888.00 2007-04-23 11:27:56.500 113 12323.98 76.10 55426.55 88888.00 2007-04-23 11:27:56.625 113 12323.98 76.08 55426.55 88888.00 2007-04-23 11:27:56.750 113 12323.98 76.08 55426.57 88888.00 2007-04-23 11:27:56.875 113 12323.92 76.08 55426.53 88888.00 2007-04-23 11:27:57.000 113 12323.88 76.05 55426.53 88888.00 2007-04-23 11:27:57.125 113 12323.88 76.08 55426.60 88888.00 2007-04-23 11:27:57.250 113 12323.88 76.05 55426.60 88888.00 2007-04-23 11:27:57.375 113 12323.88 76.03 55426.55 88888.00 2007-04-23 11:27:57.500 113 12323.88 76.00 55426.57 88888.00 2007-04-23 11:27:57.625 113 12323.85 76.05 55426.55 88888.00 2007-04-23 11:27:57.750 113 12323.85 76.03 55426.55 88888.00 2007-04-23 11:27:57.875 113 12323.85 76.00 55426.57 88888.00 2007-04-23 11:27:58.000 113 12323.92 76.03 55426.55 88888.00 2007-04-23 11:27:58.125 113 12323.88 76.10 55426.55 88888.00 2007-04-23 11:27:58.250 113 12323.80 76.05 55426.57 88888.00 2007-04-23 11:27:58.375 113 12323.80 76.03 55426.55 88888.00 2007-04-23 11:27:58.500 113 12323.90 76.00 55426.57 88888.00 2007-04-23 11:27:58.625 113 12323.92 76.00 55426.55 88888.00 2007-04-23 11:27:58.750 113 12323.90 76.03 55426.55 88888.00 2007-04-23 11:27:58.875 113 12323.90 76.05 55426.60 88888.00 2007-04-23 11:27:59.000 113 12323.88 76.05 55426.57 88888.00 2007-04-23 11:27:59.125 113 12323.85 76.03 55426.55 88888.00 2007-04-23 11:27:59.250 113 12323.85 76.00 55426.57 88888.00 2007-04-23 11:27:59.375 113 12323.90 76.00 55426.55 88888.00 2007-04-23 11:27:59.500 113 12323.90 76.05 55426.55 88888.00 2007-04-23 11:27:59.625 113 12323.85 76.08 55426.57 88888.00 2007-04-23 11:27:59.750 113 12323.85 76.05 55426.55 88888.00 2007-04-23 11:27:59.875 113 12323.88 76.05 55426.55 88888.00 2007-04-23 11:28:00.000 113 12323.92 76.03 55426.60 88888.00 2007-04-23 11:28:00.125 113 12323.92 76.00 55426.60 88888.00 2007-04-23 11:28:00.250 113 12323.92 76.08 55426.65 88888.00 2007-04-23 11:28:00.375 113 12323.98 76.10 55426.65 88888.00 2007-04-23 11:28:00.500 113 12324.02 76.10 55426.62 88888.00 2007-04-23 11:28:00.625 113 12324.02 76.10 55426.55 88888.00 2007-04-23 11:28:00.750 113 12323.98 76.05 55426.57 88888.00 2007-04-23 11:28:00.875 113 12324.00 76.05 55426.57 88888.00 2007-04-23 11:28:01.000 113 12323.95 76.05 55426.55 88888.00 2007-04-23 11:28:01.125 113 12323.92 76.00 55426.55 88888.00 2007-04-23 11:28:01.250 113 12323.92 76.00 55426.57 88888.00 2007-04-23 11:28:01.375 113 12323.95 76.00 55426.55 88888.00 2007-04-23 11:28:01.500 113 12324.00 76.03 55426.55 88888.00 2007-04-23 11:28:01.625 113 12324.02 76.03 55426.57 88888.00 2007-04-23 11:28:01.750 113 12323.98 75.97 55426.55 88888.00 2007-04-23 11:28:01.875 113 12323.95 75.95 55426.57 88888.00 2007-04-23 11:28:02.000 113 12323.98 76.03 55426.57 88888.00 2007-04-23 11:28:02.125 113 12324.00 76.00 55426.55 88888.00 2007-04-23 11:28:02.250 113 12323.98 75.92 55426.53 88888.00 2007-04-23 11:28:02.375 113 12324.00 75.92 55426.53 88888.00 2007-04-23 11:28:02.500 113 12323.98 75.97 55426.53 88888.00 2007-04-23 11:28:02.625 113 12323.92 75.95 55426.53 88888.00 2007-04-23 11:28:02.750 113 12323.98 75.95 55426.50 88888.00 2007-04-23 11:28:02.875 113 12324.00 75.95 55426.50 88888.00 2007-04-23 11:28:03.000 113 12324.10 75.95 55426.53 88888.00 2007-04-23 11:28:03.125 113 12324.15 75.97 55426.55 88888.00 2007-04-23 11:28:03.250 113 12324.10 75.97 55426.53 88888.00 2007-04-23 11:28:03.375 113 12324.08 76.00 55426.50 88888.00 2007-04-23 11:28:03.500 113 12324.00 76.03 55426.53 88888.00 2007-04-23 11:28:03.625 113 12323.98 75.97 55426.50 88888.00 2007-04-23 11:28:03.750 113 12324.02 75.97 55426.53 88888.00 2007-04-23 11:28:03.875 113 12324.00 75.92 55426.55 88888.00 2007-04-23 11:28:04.000 113 12324.00 75.92 55426.53 88888.00 2007-04-23 11:28:04.125 113 12324.02 75.92 55426.55 88888.00 2007-04-23 11:28:04.250 113 12324.02 75.92 55426.53 88888.00 2007-04-23 11:28:04.375 113 12324.02 75.97 55426.50 88888.00 2007-04-23 11:28:04.500 113 12324.02 75.95 55426.50 88888.00 2007-04-23 11:28:04.625 113 12324.05 75.95 55426.53 88888.00 2007-04-23 11:28:04.750 113 12324.05 75.92 55426.57 88888.00 2007-04-23 11:28:04.875 113 12324.05 75.97 55426.55 88888.00 2007-04-23 11:28:05.000 113 12324.12 76.03 55426.55 88888.00 2007-04-23 11:28:05.125 113 12324.20 76.08 55426.57 88888.00 2007-04-23 11:28:05.250 113 12324.17 75.95 55426.53 88888.00 2007-04-23 11:28:05.375 113 12324.10 75.90 55426.53 88888.00 2007-04-23 11:28:05.500 113 12324.05 75.90 55426.53 88888.00 2007-04-23 11:28:05.625 113 12324.10 75.95 55426.53 88888.00 2007-04-23 11:28:05.750 113 12324.05 75.92 55426.53 88888.00 2007-04-23 11:28:05.875 113 12324.08 75.92 55426.55 88888.00 2007-04-23 11:28:06.000 113 12324.10 75.90 55426.55 88888.00 2007-04-23 11:28:06.125 113 12324.08 75.88 55426.53 88888.00 2007-04-23 11:28:06.250 113 12324.08 75.92 55426.50 88888.00 2007-04-23 11:28:06.375 113 12324.12 75.92 55426.53 88888.00 2007-04-23 11:28:06.500 113 12324.15 75.90 55426.55 88888.00 2007-04-23 11:28:06.625 113 12324.10 75.85 55426.53 88888.00 2007-04-23 11:28:06.750 113 12324.05 75.88 55426.55 88888.00 2007-04-23 11:28:06.875 113 12324.08 75.92 55426.55 88888.00 2007-04-23 11:28:07.000 113 12324.10 75.92 55426.53 88888.00 2007-04-23 11:28:07.125 113 12324.05 75.83 55426.50 88888.00 2007-04-23 11:28:07.250 113 12324.08 75.88 55426.57 88888.00 2007-04-23 11:28:07.375 113 12324.12 75.88 55426.60 88888.00 2007-04-23 11:28:07.500 113 12324.12 75.92 55426.60 88888.00 2007-04-23 11:28:07.625 113 12324.08 75.95 55426.57 88888.00 2007-04-23 11:28:07.750 113 12324.08 75.95 55426.57 88888.00 2007-04-23 11:28:07.875 113 12324.08 75.90 55426.57 88888.00 2007-04-23 11:28:08.000 113 12324.12 75.92 55426.57 88888.00 2007-04-23 11:28:08.125 113 12324.17 75.95 55426.60 88888.00 2007-04-23 11:28:08.250 113 12324.15 75.95 55426.62 88888.00 2007-04-23 11:28:08.375 113 12324.15 75.92 55426.57 88888.00 2007-04-23 11:28:08.500 113 12324.12 75.90 55426.55 88888.00 2007-04-23 11:28:08.625 113 12324.15 75.88 55426.55 88888.00 2007-04-23 11:28:08.750 113 12324.20 75.88 55426.53 88888.00 2007-04-23 11:28:08.875 113 12324.20 75.90 55426.57 88888.00 2007-04-23 11:28:09.000 113 12324.23 75.90 55426.57 88888.00 2007-04-23 11:28:09.125 113 12324.15 75.83 55426.55 88888.00 2007-04-23 11:28:09.250 113 12324.10 75.80 55426.55 88888.00 2007-04-23 11:28:09.375 113 12324.17 75.85 55426.55 88888.00 2007-04-23 11:28:09.500 113 12324.23 75.95 55426.55 88888.00 2007-04-23 11:28:09.625 113 12324.23 75.95 55426.57 88888.00 2007-04-23 11:28:09.750 113 12324.23 75.92 55426.57 88888.00 2007-04-23 11:28:09.875 113 12324.30 75.92 55426.60 88888.00 2007-04-23 11:28:10.000 113 12324.30 75.90 55426.55 88888.00 2007-04-23 11:28:10.125 113 12324.25 75.83 55426.57 88888.00 2007-04-23 11:28:10.250 113 12324.17 75.80 55426.55 88888.00 2007-04-23 11:28:10.375 113 12324.15 75.83 55426.57 88888.00 2007-04-23 11:28:10.500 113 12324.17 75.83 55426.57 88888.00 2007-04-23 11:28:10.625 113 12324.23 75.80 55426.57 88888.00 2007-04-23 11:28:10.750 113 12324.38 75.80 55426.60 88888.00 2007-04-23 11:28:10.875 113 12324.38 75.80 55426.55 88888.00 2007-04-23 11:28:11.000 113 12324.27 75.78 55426.53 88888.00 2007-04-23 11:28:11.125 113 12324.30 75.80 55426.57 88888.00 2007-04-23 11:28:11.250 113 12324.30 75.78 55426.60 88888.00 2007-04-23 11:28:11.375 113 12324.30 75.78 55426.60 88888.00 2007-04-23 11:28:11.500 113 12324.33 75.85 55426.60 88888.00 2007-04-23 11:28:11.625 113 12324.33 75.83 55426.60 88888.00 2007-04-23 11:28:11.750 113 12324.33 75.83 55426.57 88888.00 2007-04-23 11:28:11.875 113 12324.35 75.83 55426.57 88888.00 2007-04-23 11:28:12.000 113 12324.35 75.80 55426.55 88888.00 2007-04-23 11:28:12.125 113 12324.27 75.83 55426.55 88888.00 2007-04-23 11:28:12.250 113 12324.23 75.80 55426.55 88888.00 2007-04-23 11:28:12.375 113 12324.27 75.78 55426.57 88888.00 2007-04-23 11:28:12.500 113 12324.33 75.78 55426.57 88888.00 2007-04-23 11:28:12.625 113 12324.35 75.80 55426.60 88888.00 2007-04-23 11:28:12.750 113 12324.40 75.88 55426.60 88888.00 2007-04-23 11:28:12.875 113 12324.42 75.83 55426.57 88888.00 2007-04-23 11:28:13.000 113 12324.35 75.80 55426.55 88888.00 2007-04-23 11:28:13.125 113 12324.30 75.78 55426.55 88888.00 2007-04-23 11:28:13.250 113 12324.30 75.83 55426.65 88888.00 2007-04-23 11:28:13.375 113 12324.38 75.85 55426.62 88888.00 2007-04-23 11:28:13.500 113 12324.33 75.83 55426.57 88888.00 2007-04-23 11:28:13.625 113 12324.20 75.80 55426.57 88888.00 2007-04-23 11:28:13.750 113 12324.23 75.83 55426.62 88888.00 2007-04-23 11:28:13.875 113 12324.23 75.83 55426.60 88888.00 2007-04-23 11:28:14.000 113 12324.20 75.75 55426.57 88888.00 2007-04-23 11:28:14.125 113 12324.27 75.75 55426.60 88888.00 2007-04-23 11:28:14.250 113 12324.35 75.72 55426.62 88888.00 2007-04-23 11:28:14.375 113 12324.35 75.78 55426.60 88888.00 2007-04-23 11:28:14.500 113 12324.33 75.75 55426.60 88888.00 2007-04-23 11:28:14.625 113 12324.33 75.75 55426.60 88888.00 2007-04-23 11:28:14.750 113 12324.33 75.72 55426.62 88888.00 2007-04-23 11:28:14.875 113 12324.27 75.75 55426.60 88888.00 2007-04-23 11:28:15.000 113 12324.33 75.72 55426.62 88888.00 2007-04-23 11:28:15.125 113 12324.38 75.75 55426.68 88888.00 2007-04-23 11:28:15.250 113 12324.33 75.72 55426.68 88888.00 2007-04-23 11:28:15.375 113 12324.33 75.75 55426.62 88888.00 2007-04-23 11:28:15.500 113 12324.27 75.78 55426.60 88888.00 2007-04-23 11:28:15.625 113 12324.33 75.67 55426.62 88888.00 2007-04-23 11:28:15.750 113 12324.38 75.65 55426.65 88888.00 2007-04-23 11:28:15.875 113 12324.40 75.67 55426.65 88888.00 2007-04-23 11:28:16.000 113 12324.40 75.72 55426.60 88888.00 2007-04-23 11:28:16.125 113 12324.38 75.70 55426.62 88888.00 2007-04-23 11:28:16.250 113 12324.35 75.72 55426.57 88888.00 2007-04-23 11:28:16.375 113 12324.38 75.78 55426.62 88888.00 2007-04-23 11:28:16.500 113 12324.40 75.75 55426.62 88888.00 2007-04-23 11:28:16.625 113 12324.42 75.75 55426.60 88888.00 2007-04-23 11:28:16.750 113 12324.35 75.70 55426.60 88888.00 2007-04-23 11:28:16.875 113 12324.27 75.72 55426.62 88888.00 2007-04-23 11:28:17.000 113 12324.27 75.78 55426.60 88888.00 2007-04-23 11:28:17.125 113 12324.35 75.72 55426.60 88888.00 2007-04-23 11:28:17.250 113 12324.33 75.65 55426.57 88888.00 2007-04-23 11:28:17.375 113 12324.33 75.67 55426.57 88888.00 2007-04-23 11:28:17.500 113 12324.42 75.67 55426.57 88888.00 2007-04-23 11:28:17.625 113 12324.50 75.67 55426.55 88888.00 2007-04-23 11:28:17.750 113 12324.40 75.72 55426.60 88888.00 2007-04-23 11:28:17.875 113 12324.38 75.80 55426.60 88888.00 2007-04-23 11:28:18.000 113 12324.35 75.75 55426.62 88888.00 2007-04-23 11:28:18.125 113 12324.45 75.72 55426.62 88888.00 2007-04-23 11:28:18.250 113 12324.42 75.67 55426.62 88888.00 2007-04-23 11:28:18.375 113 12324.42 75.67 55426.62 88888.00 2007-04-23 11:28:18.500 113 12324.45 75.67 55426.65 88888.00 2007-04-23 11:28:18.625 113 12324.45 75.70 55426.62 88888.00 2007-04-23 11:28:18.750 113 12324.48 75.72 55426.65 88888.00 2007-04-23 11:28:18.875 113 12324.48 75.72 55426.68 88888.00 2007-04-23 11:28:19.000 113 12324.48 75.70 55426.62 88888.00 2007-04-23 11:28:19.125 113 12324.48 75.67 55426.65 88888.00 2007-04-23 11:28:19.250 113 12324.48 75.65 55426.62 88888.00 2007-04-23 11:28:19.375 113 12324.48 75.67 55426.62 88888.00 2007-04-23 11:28:19.500 113 12324.50 75.65 55426.60 88888.00 2007-04-23 11:28:19.625 113 12324.52 75.62 55426.60 88888.00 2007-04-23 11:28:19.750 113 12324.58 75.65 55426.57 88888.00 2007-04-23 11:28:19.875 113 12324.50 75.65 55426.57 88888.00 2007-04-23 11:28:20.000 113 12324.50 75.62 55426.55 88888.00 2007-04-23 11:28:20.125 113 12324.52 75.62 55426.57 88888.00 2007-04-23 11:28:20.250 113 12324.52 75.60 55426.57 88888.00 2007-04-23 11:28:20.375 113 12324.55 75.62 55426.60 88888.00 2007-04-23 11:28:20.500 113 12324.52 75.60 55426.57 88888.00 2007-04-23 11:28:20.625 113 12324.58 75.62 55426.57 88888.00 2007-04-23 11:28:20.750 113 12324.60 75.65 55426.60 88888.00 2007-04-23 11:28:20.875 113 12324.58 75.60 55426.57 88888.00 2007-04-23 11:28:21.000 113 12324.55 75.60 55426.60 88888.00 2007-04-23 11:28:21.125 113 12324.55 75.62 55426.60 88888.00 2007-04-23 11:28:21.250 113 12324.55 75.55 55426.60 88888.00 2007-04-23 11:28:21.375 113 12324.52 75.58 55426.57 88888.00 2007-04-23 11:28:21.500 113 12324.55 75.60 55426.57 88888.00 2007-04-23 11:28:21.625 113 12324.65 75.67 55426.65 88888.00 2007-04-23 11:28:21.750 113 12324.62 75.65 55426.62 88888.00 2007-04-23 11:28:21.875 113 12324.55 75.60 55426.62 88888.00 2007-04-23 11:28:22.000 113 12324.50 75.55 55426.57 88888.00 2007-04-23 11:28:22.125 113 12324.52 75.58 55426.62 88888.00 2007-04-23 11:28:22.250 113 12324.52 75.60 55426.65 88888.00 2007-04-23 11:28:22.375 113 12324.50 75.60 55426.65 88888.00 2007-04-23 11:28:22.500 113 12324.48 75.53 55426.62 88888.00 2007-04-23 11:28:22.625 113 12324.48 75.55 55426.65 88888.00 2007-04-23 11:28:22.750 113 12324.50 75.62 55426.65 88888.00 2007-04-23 11:28:22.875 113 12324.50 75.60 55426.65 88888.00 2007-04-23 11:28:23.000 113 12324.52 75.60 55426.62 88888.00 2007-04-23 11:28:23.125 113 12324.52 75.60 55426.65 88888.00 2007-04-23 11:28:23.250 113 12324.48 75.58 55426.65 88888.00 2007-04-23 11:28:23.375 113 12324.50 75.62 55426.62 88888.00 2007-04-23 11:28:23.500 113 12324.50 75.62 55426.62 88888.00 2007-04-23 11:28:23.625 113 12324.48 75.62 55426.68 88888.00 2007-04-23 11:28:23.750 113 12324.48 75.58 55426.62 88888.00 2007-04-23 11:28:23.875 113 12324.52 75.55 55426.65 88888.00 2007-04-23 11:28:24.000 113 12324.58 75.58 55426.65 88888.00 2007-04-23 11:28:24.125 113 12324.52 75.58 55426.68 88888.00 2007-04-23 11:28:24.250 113 12324.48 75.55 55426.68 88888.00 2007-04-23 11:28:24.375 113 12324.48 75.55 55426.68 88888.00 2007-04-23 11:28:24.500 113 12324.48 75.58 55426.68 88888.00 2007-04-23 11:28:24.625 113 12324.52 75.58 55426.68 88888.00 2007-04-23 11:28:24.750 113 12324.60 75.60 55426.65 88888.00 2007-04-23 11:28:24.875 113 12324.65 75.60 55426.68 88888.00 2007-04-23 11:28:25.000 113 12324.65 75.60 55426.65 88888.00 2007-04-23 11:28:25.125 113 12324.62 75.58 55426.70 88888.00 2007-04-23 11:28:25.250 113 12324.52 75.50 55426.68 88888.00 2007-04-23 11:28:25.375 113 12324.62 75.50 55426.68 88888.00 2007-04-23 11:28:25.500 113 12324.65 75.55 55426.65 88888.00 2007-04-23 11:28:25.625 113 12324.62 75.55 55426.65 88888.00 2007-04-23 11:28:25.750 113 12324.52 75.47 55426.62 88888.00 2007-04-23 11:28:25.875 113 12324.48 75.47 55426.60 88888.00 2007-04-23 11:28:26.000 113 12324.55 75.50 55426.62 88888.00 2007-04-23 11:28:26.125 113 12324.55 75.55 55426.68 88888.00 2007-04-23 11:28:26.250 113 12324.55 75.55 55426.70 88888.00 2007-04-23 11:28:26.375 113 12324.58 75.50 55426.68 88888.00 2007-04-23 11:28:26.500 113 12324.55 75.53 55426.65 88888.00 2007-04-23 11:28:26.625 113 12324.55 75.53 55426.65 88888.00 2007-04-23 11:28:26.750 113 12324.55 75.47 55426.68 88888.00 2007-04-23 11:28:26.875 113 12324.62 75.47 55426.65 88888.00 2007-04-23 11:28:27.000 113 12324.50 75.47 55426.65 88888.00 2007-04-23 11:28:27.125 113 12324.52 75.50 55426.70 88888.00 2007-04-23 11:28:27.250 113 12324.58 75.50 55426.72 88888.00 2007-04-23 11:28:27.375 113 12324.62 75.58 55426.72 88888.00 2007-04-23 11:28:27.500 113 12324.55 75.45 55426.68 88888.00 2007-04-23 11:28:27.625 113 12324.52 75.45 55426.68 88888.00 2007-04-23 11:28:27.750 113 12324.50 75.50 55426.65 88888.00 2007-04-23 11:28:27.875 113 12324.52 75.40 55426.68 88888.00 2007-04-23 11:28:28.000 113 12324.55 75.38 55426.65 88888.00 2007-04-23 11:28:28.125 113 12324.55 75.45 55426.65 88888.00 2007-04-23 11:28:28.250 113 12324.55 75.47 55426.68 88888.00 2007-04-23 11:28:28.375 113 12324.58 75.47 55426.70 88888.00 2007-04-23 11:28:28.500 113 12324.67 75.47 55426.70 88888.00 2007-04-23 11:28:28.625 113 12324.67 75.42 55426.68 88888.00 2007-04-23 11:28:28.750 113 12324.60 75.42 55426.65 88888.00 2007-04-23 11:28:28.875 113 12324.58 75.47 55426.68 88888.00 2007-04-23 11:28:29.000 113 12324.62 75.45 55426.68 88888.00 2007-04-23 11:28:29.125 113 12324.67 75.45 55426.70 88888.00 2007-04-23 11:28:29.250 113 12324.65 75.42 55426.70 88888.00 2007-04-23 11:28:29.375 113 12324.65 75.42 55426.72 88888.00 2007-04-23 11:28:29.500 113 12324.70 75.42 55426.72 88888.00 2007-04-23 11:28:29.625 113 12324.67 75.50 55426.75 88888.00 2007-04-23 11:28:29.750 113 12324.70 75.45 55426.72 88888.00 2007-04-23 11:28:29.875 113 12324.70 75.42 55426.72 88888.00 2007-04-23 11:28:30.000 113 12324.65 75.40 55426.75 88888.00 2007-04-23 11:28:30.125 113 12324.60 75.40 55426.75 88888.00 2007-04-23 11:28:30.250 113 12324.60 75.38 55426.72 88888.00 2007-04-23 11:28:30.375 113 12324.60 75.35 55426.75 88888.00 2007-04-23 11:28:30.500 113 12324.58 75.35 55426.75 88888.00 2007-04-23 11:28:30.625 113 12324.58 75.30 55426.75 88888.00 2007-04-23 11:28:30.750 113 12324.60 75.35 55426.75 88888.00 2007-04-23 11:28:30.875 113 12324.60 75.38 55426.68 88888.00 2007-04-23 11:28:31.000 113 12324.60 75.40 55426.75 88888.00 2007-04-23 11:28:31.125 113 12324.62 75.40 55426.75 88888.00 2007-04-23 11:28:31.250 113 12324.52 75.35 55426.75 88888.00 2007-04-23 11:28:31.375 113 12324.52 75.35 55426.75 88888.00 2007-04-23 11:28:31.500 113 12324.58 75.38 55426.78 88888.00 2007-04-23 11:28:31.625 113 12324.62 75.40 55426.78 88888.00 2007-04-23 11:28:31.750 113 12324.55 75.35 55426.78 88888.00 2007-04-23 11:28:31.875 113 12324.60 75.35 55426.72 88888.00 2007-04-23 11:28:32.000 113 12324.58 75.35 55426.75 88888.00 2007-04-23 11:28:32.125 113 12324.55 75.35 55426.75 88888.00 2007-04-23 11:28:32.250 113 12324.50 75.35 55426.78 88888.00 2007-04-23 11:28:32.375 113 12324.48 75.33 55426.75 88888.00 2007-04-23 11:28:32.500 113 12324.55 75.38 55426.75 88888.00 2007-04-23 11:28:32.625 113 12324.58 75.33 55426.75 88888.00 2007-04-23 11:28:32.750 113 12324.55 75.33 55426.78 88888.00 2007-04-23 11:28:32.875 113 12324.52 75.28 55426.75 88888.00 2007-04-23 11:28:33.000 113 12324.52 75.30 55426.72 88888.00 2007-04-23 11:28:33.125 113 12324.60 75.35 55426.72 88888.00 2007-04-23 11:28:33.250 113 12324.67 75.30 55426.75 88888.00 2007-04-23 11:28:33.375 113 12324.62 75.33 55426.72 88888.00 2007-04-23 11:28:33.500 113 12324.52 75.33 55426.72 88888.00 2007-04-23 11:28:33.625 113 12324.50 75.33 55426.75 88888.00 2007-04-23 11:28:33.750 113 12324.45 75.33 55426.75 88888.00 2007-04-23 11:28:33.875 113 12324.45 75.35 55426.80 88888.00 2007-04-23 11:28:34.000 113 12324.55 75.33 55426.78 88888.00 2007-04-23 11:28:34.125 113 12324.62 75.33 55426.72 88888.00 2007-04-23 11:28:34.250 113 12324.62 75.30 55426.72 88888.00 2007-04-23 11:28:34.375 113 12324.55 75.25 55426.75 88888.00 2007-04-23 11:28:34.500 113 12324.52 75.25 55426.78 88888.00 2007-04-23 11:28:34.625 113 12324.55 75.28 55426.78 88888.00 2007-04-23 11:28:34.750 113 12324.55 75.25 55426.80 88888.00 2007-04-23 11:28:34.875 113 12324.48 75.25 55426.78 88888.00 2007-04-23 11:28:35.000 113 12324.45 75.25 55426.78 88888.00 2007-04-23 11:28:35.125 113 12324.52 75.25 55426.80 88888.00 2007-04-23 11:28:35.250 113 12324.60 75.20 55426.82 88888.00 2007-04-23 11:28:35.375 113 12324.73 75.28 55426.82 88888.00 2007-04-23 11:28:35.500 113 12324.70 75.33 55426.88 88888.00 2007-04-23 11:28:35.625 113 12324.67 75.30 55426.85 88888.00 2007-04-23 11:28:35.750 113 12324.73 75.22 55426.82 88888.00 2007-04-23 11:28:35.875 113 12324.75 75.20 55426.82 88888.00 2007-04-23 11:28:36.000 113 12324.65 75.22 55426.82 88888.00 2007-04-23 11:28:36.125 113 12324.70 75.28 55426.80 88888.00 2007-04-23 11:28:36.250 113 12324.70 75.20 55426.78 88888.00 2007-04-23 11:28:36.375 113 12324.70 75.17 55426.78 88888.00 2007-04-23 11:28:36.500 113 12324.75 75.25 55426.82 88888.00 2007-04-23 11:28:36.625 113 12324.77 75.28 55426.80 88888.00 2007-04-23 11:28:36.750 113 12324.73 75.28 55426.80 88888.00 2007-04-23 11:28:36.875 113 12324.70 75.22 55426.78 88888.00 2007-04-23 11:28:37.000 113 12324.65 75.17 55426.78 88888.00 2007-04-23 11:28:37.125 113 12324.67 75.20 55426.80 88888.00 2007-04-23 11:28:37.250 113 12324.62 75.22 55426.80 88888.00 2007-04-23 11:28:37.375 113 12324.55 75.20 55426.82 88888.00 2007-04-23 11:28:37.500 113 12324.52 75.22 55426.80 88888.00 2007-04-23 11:28:37.625 113 12324.62 75.25 55426.82 88888.00 2007-04-23 11:28:37.750 113 12324.70 75.28 55426.82 88888.00 2007-04-23 11:28:37.875 113 12324.65 75.28 55426.85 88888.00 2007-04-23 11:28:38.000 113 12324.65 75.28 55426.82 88888.00 2007-04-23 11:28:38.125 113 12324.67 75.28 55426.80 88888.00 2007-04-23 11:28:38.250 113 12324.67 75.22 55426.88 88888.00 2007-04-23 11:28:38.375 113 12324.70 75.20 55426.88 88888.00 2007-04-23 11:28:38.500 113 12324.67 75.20 55426.85 88888.00 2007-04-23 11:28:38.625 113 12324.70 75.25 55426.80 88888.00 2007-04-23 11:28:38.750 113 12324.70 75.28 55426.82 88888.00 2007-04-23 11:28:38.875 113 12324.70 75.22 55426.82 88888.00 2007-04-23 11:28:39.000 113 12324.70 75.17 55426.78 88888.00 2007-04-23 11:28:39.125 113 12324.70 75.17 55426.82 88888.00 2007-04-23 11:28:39.250 113 12324.70 75.20 55426.90 88888.00 2007-04-23 11:28:39.375 113 12324.73 75.22 55426.88 88888.00 2007-04-23 11:28:39.500 113 12324.80 75.25 55426.90 88888.00 2007-04-23 11:28:39.625 113 12324.75 75.28 55426.88 88888.00 2007-04-23 11:28:39.750 113 12324.73 75.25 55426.88 88888.00 2007-04-23 11:28:39.875 113 12324.70 75.22 55426.82 88888.00 2007-04-23 11:28:40.000 113 12324.65 75.17 55426.82 88888.00 2007-04-23 11:28:40.125 113 12324.62 75.20 55426.85 88888.00 2007-04-23 11:28:40.250 113 12324.60 75.17 55426.85 88888.00 2007-04-23 11:28:40.375 113 12324.60 75.15 55426.82 88888.00 2007-04-23 11:28:40.500 113 12324.60 75.17 55426.85 88888.00 2007-04-23 11:28:40.625 113 12324.67 75.17 55426.88 88888.00 2007-04-23 11:28:40.750 113 12324.67 75.15 55426.88 88888.00 2007-04-23 11:28:40.875 113 12324.65 75.17 55426.88 88888.00 2007-04-23 11:28:41.000 113 12324.70 75.20 55426.88 88888.00 2007-04-23 11:28:41.125 113 12324.73 75.20 55426.90 88888.00 2007-04-23 11:28:41.250 113 12324.65 75.20 55426.93 88888.00 2007-04-23 11:28:41.375 113 12324.67 75.20 55426.93 88888.00 2007-04-23 11:28:41.500 113 12324.70 75.17 55426.93 88888.00 2007-04-23 11:28:41.625 113 12324.67 75.22 55426.95 88888.00 2007-04-23 11:28:41.750 113 12324.65 75.25 55426.95 88888.00 2007-04-23 11:28:41.875 113 12324.67 75.15 55426.93 88888.00 2007-04-23 11:28:42.000 113 12324.58 75.12 55426.88 88888.00 2007-04-23 11:28:42.125 113 12324.52 75.20 55426.88 88888.00 2007-04-23 11:28:42.250 113 12324.55 75.15 55426.88 88888.00 2007-04-23 11:28:42.375 113 12324.65 75.20 55426.95 88888.00 2007-04-23 11:28:42.500 113 12324.67 75.22 55426.95 88888.00 2007-04-23 11:28:42.625 113 12324.65 75.17 55426.93 88888.00 2007-04-23 11:28:42.750 113 12324.62 75.15 55426.93 88888.00 2007-04-23 11:28:42.875 113 12324.65 75.15 55426.90 88888.00 2007-04-23 11:28:43.000 113 12324.67 75.15 55426.93 88888.00 2007-04-23 11:28:43.125 113 12324.60 75.15 55426.95 88888.00 2007-04-23 11:28:43.250 113 12324.50 75.17 55426.97 88888.00 2007-04-23 11:28:43.375 113 12324.58 75.17 55426.95 88888.00 2007-04-23 11:28:43.500 113 12324.65 75.15 55426.95 88888.00 2007-04-23 11:28:43.625 113 12324.65 75.10 55426.93 88888.00 2007-04-23 11:28:43.750 113 12324.67 75.12 55426.90 88888.00 2007-04-23 11:28:43.875 113 12324.70 75.10 55426.90 88888.00 2007-04-23 11:28:44.000 113 12324.73 75.12 55426.90 88888.00 2007-04-23 11:28:44.125 113 12324.73 75.17 55426.93 88888.00 2007-04-23 11:28:44.250 113 12324.65 75.12 55426.95 88888.00 2007-04-23 11:28:44.375 113 12324.67 75.15 55426.95 88888.00 2007-04-23 11:28:44.500 113 12324.65 75.12 55426.90 88888.00 2007-04-23 11:28:44.625 113 12324.70 75.12 55426.90 88888.00 2007-04-23 11:28:44.750 113 12324.77 75.17 55426.95 88888.00 2007-04-23 11:28:44.875 113 12324.75 75.10 55426.95 88888.00 2007-04-23 11:28:45.000 113 12324.73 75.10 55426.93 88888.00 2007-04-23 11:28:45.125 113 12324.73 75.17 55426.93 88888.00 2007-04-23 11:28:45.250 113 12324.62 75.15 55426.90 88888.00 2007-04-23 11:28:45.375 113 12324.62 75.12 55426.90 88888.00 2007-04-23 11:28:45.500 113 12324.62 75.12 55426.95 88888.00 2007-04-23 11:28:45.625 113 12324.67 75.12 55426.97 88888.00 2007-04-23 11:28:45.750 113 12324.70 75.15 55426.97 88888.00 2007-04-23 11:28:45.875 113 12324.67 75.10 55426.95 88888.00 2007-04-23 11:28:46.000 113 12324.62 75.10 55426.95 88888.00 2007-04-23 11:28:46.125 113 12324.65 75.10 55426.95 88888.00 2007-04-23 11:28:46.250 113 12324.67 75.12 55427.00 88888.00 2007-04-23 11:28:46.375 113 12324.67 75.15 55426.97 88888.00 2007-04-23 11:28:46.500 113 12324.58 75.12 55426.95 88888.00 2007-04-23 11:28:46.625 113 12324.58 75.15 55426.95 88888.00 2007-04-23 11:28:46.750 113 12324.58 75.15 55427.03 88888.00 2007-04-23 11:28:46.875 113 12324.50 75.15 55427.03 88888.00 2007-04-23 11:28:47.000 113 12324.45 75.12 55426.95 88888.00 2007-04-23 11:28:47.125 113 12324.45 75.08 55426.90 88888.00 2007-04-23 11:28:47.250 113 12324.45 75.05 55426.95 88888.00 2007-04-23 11:28:47.375 113 12324.52 75.12 55426.97 88888.00 2007-04-23 11:28:47.500 113 12324.50 75.15 55427.00 88888.00 2007-04-23 11:28:47.625 113 12324.52 75.20 55427.03 88888.00 2007-04-23 11:28:47.750 113 12324.55 75.17 55427.05 88888.00 2007-04-23 11:28:47.875 113 12324.58 75.08 55426.97 88888.00 2007-04-23 11:28:48.000 113 12324.58 75.08 55426.97 88888.00 2007-04-23 11:28:48.125 113 12324.62 75.15 55427.03 88888.00 2007-04-23 11:28:48.250 113 12324.62 75.17 55427.05 88888.00 2007-04-23 11:28:48.375 113 12324.60 75.10 55427.03 88888.00 2007-04-23 11:28:48.500 113 12324.62 75.05 55427.05 88888.00 2007-04-23 11:28:48.625 113 12324.62 75.08 55427.03 88888.00 2007-04-23 11:28:48.750 113 12324.60 75.12 55427.03 88888.00 2007-04-23 11:28:48.875 113 12324.52 75.10 55427.03 88888.00 2007-04-23 11:28:49.000 113 12324.55 75.10 55427.00 88888.00 2007-04-23 11:28:49.125 113 12324.55 75.10 55427.00 88888.00 2007-04-23 11:28:49.250 113 12324.52 75.05 55427.03 88888.00 2007-04-23 11:28:49.375 113 12324.50 75.03 55427.00 88888.00 2007-04-23 11:28:49.500 113 12324.58 75.03 55427.00 88888.00 2007-04-23 11:28:49.625 113 12324.52 75.12 55427.00 88888.00 2007-04-23 11:28:49.750 113 12324.52 75.12 55427.03 88888.00 2007-04-23 11:28:49.875 113 12324.52 75.08 55427.03 88888.00 2007-04-23 11:28:50.000 113 12324.50 75.05 55427.00 88888.00 2007-04-23 11:28:50.125 113 12324.58 75.08 55427.03 88888.00 2007-04-23 11:28:50.250 113 12324.55 75.08 55427.05 88888.00 2007-04-23 11:28:50.375 113 12324.58 75.08 55427.00 88888.00 2007-04-23 11:28:50.500 113 12324.58 75.05 55427.00 88888.00 2007-04-23 11:28:50.625 113 12324.62 75.08 55427.03 88888.00 2007-04-23 11:28:50.750 113 12324.50 75.10 55427.00 88888.00 2007-04-23 11:28:50.875 113 12324.45 75.10 55427.00 88888.00 2007-04-23 11:28:51.000 113 12324.50 75.05 55427.00 88888.00 2007-04-23 11:28:51.125 113 12324.50 75.05 55427.05 88888.00 2007-04-23 11:28:51.250 113 12324.45 75.00 55427.03 88888.00 2007-04-23 11:28:51.375 113 12324.52 75.05 55427.03 88888.00 2007-04-23 11:28:51.500 113 12324.67 75.10 55427.10 88888.00 2007-04-23 11:28:51.625 113 12324.75 75.08 55427.12 88888.00 2007-04-23 11:28:51.750 113 12324.70 75.03 55427.07 88888.00 2007-04-23 11:28:51.875 113 12324.58 75.03 55427.05 88888.00 2007-04-23 11:28:52.000 113 12324.58 75.00 55427.03 88888.00 2007-04-23 11:28:52.125 113 12324.58 75.05 55427.05 88888.00 2007-04-23 11:28:52.250 113 12324.58 75.08 55427.05 88888.00 2007-04-23 11:28:52.375 113 12324.55 75.08 55427.05 88888.00 2007-04-23 11:28:52.500 113 12324.50 75.05 55427.05 88888.00 2007-04-23 11:28:52.625 113 12324.52 75.08 55427.03 88888.00 2007-04-23 11:28:52.750 113 12324.55 75.08 55427.03 88888.00 2007-04-23 11:28:52.875 113 12324.55 75.08 55427.05 88888.00 2007-04-23 11:28:53.000 113 12324.55 75.08 55427.03 88888.00 2007-04-23 11:28:53.125 113 12324.55 75.08 55427.05 88888.00 2007-04-23 11:28:53.250 113 12324.48 75.08 55427.07 88888.00 2007-04-23 11:28:53.375 113 12324.50 75.12 55427.07 88888.00 2007-04-23 11:28:53.500 113 12324.52 75.12 55427.10 88888.00 2007-04-23 11:28:53.625 113 12324.55 75.10 55427.12 88888.00 2007-04-23 11:28:53.750 113 12324.52 75.10 55427.10 88888.00 2007-04-23 11:28:53.875 113 12324.42 75.10 55427.07 88888.00 2007-04-23 11:28:54.000 113 12324.45 75.10 55427.05 88888.00 2007-04-23 11:28:54.125 113 12324.50 75.05 55427.10 88888.00 2007-04-23 11:28:54.250 113 12324.50 75.05 55427.10 88888.00 2007-04-23 11:28:54.375 113 12324.50 75.05 55427.12 88888.00 2007-04-23 11:28:54.500 113 12324.50 75.08 55427.12 88888.00 2007-04-23 11:28:54.625 113 12324.52 75.10 55427.12 88888.00 2007-04-23 11:28:54.750 113 12324.55 75.10 55427.12 88888.00 2007-04-23 11:28:54.875 113 12324.55 75.05 55427.10 88888.00 2007-04-23 11:28:55.000 113 12324.52 75.03 55427.07 88888.00 2007-04-23 11:28:55.125 113 12324.55 75.08 55427.12 88888.00 2007-04-23 11:28:55.250 113 12324.60 75.08 55427.12 88888.00 2007-04-23 11:28:55.375 113 12324.67 75.10 55427.10 88888.00 2007-04-23 11:28:55.500 113 12324.62 75.12 55427.10 88888.00 2007-04-23 11:28:55.625 113 12324.62 75.22 55427.15 88888.00 2007-04-23 11:28:55.750 113 12324.65 75.17 55427.15 88888.00 2007-04-23 11:28:55.875 113 12324.58 75.12 55427.12 88888.00 2007-04-23 11:28:56.000 113 12324.50 75.10 55427.10 88888.00 2007-04-23 11:28:56.125 113 12324.55 75.08 55427.15 88888.00 2007-04-23 11:28:56.250 113 12324.55 75.05 55427.15 88888.00 2007-04-23 11:28:56.375 113 12324.55 75.05 55427.12 88888.00 2007-04-23 11:28:56.500 113 12324.55 75.03 55427.12 88888.00 2007-04-23 11:28:56.625 113 12324.60 75.10 55427.15 88888.00 2007-04-23 11:28:56.750 113 12324.55 75.08 55427.15 88888.00 2007-04-23 11:28:56.875 113 12324.50 75.08 55427.12 88888.00 2007-04-23 11:28:57.000 113 12324.52 75.05 55427.12 88888.00 2007-04-23 11:28:57.125 113 12324.52 75.00 55427.07 88888.00 2007-04-23 11:28:57.250 113 12324.52 75.05 55427.10 88888.00 2007-04-23 11:28:57.375 113 12324.58 75.08 55427.15 88888.00 2007-04-23 11:28:57.500 113 12324.58 75.08 55427.18 88888.00 2007-04-23 11:28:57.625 113 12324.60 75.05 55427.18 88888.00 2007-04-23 11:28:57.750 113 12324.60 75.05 55427.15 88888.00 2007-04-23 11:28:57.875 113 12324.60 75.03 55427.18 88888.00 2007-04-23 11:28:58.000 113 12324.50 74.97 55427.10 88888.00 2007-04-23 11:28:58.125 113 12324.50 75.00 55427.12 88888.00 2007-04-23 11:28:58.250 113 12324.48 75.05 55427.18 88888.00 2007-04-23 11:28:58.375 113 12324.50 75.03 55427.18 88888.00 2007-04-23 11:28:58.500 113 12324.52 75.00 55427.18 88888.00 2007-04-23 11:28:58.625 113 12324.52 75.03 55427.15 88888.00 2007-04-23 11:28:58.750 113 12324.62 75.03 55427.15 88888.00 2007-04-23 11:28:58.875 113 12324.70 75.05 55427.18 88888.00 2007-04-23 11:28:59.000 113 12324.67 75.03 55427.15 88888.00 2007-04-23 11:28:59.125 113 12324.60 75.03 55427.18 88888.00 2007-04-23 11:28:59.250 113 12324.55 75.00 55427.15 88888.00 2007-04-23 11:28:59.375 113 12324.50 75.05 55427.18 88888.00 2007-04-23 11:28:59.500 113 12324.48 75.10 55427.18 88888.00 2007-04-23 11:28:59.625 113 12324.52 75.12 55427.20 88888.00 2007-04-23 11:28:59.750 113 12324.52 75.03 55427.18 88888.00 2007-04-23 11:28:59.875 113 12324.52 75.05 55427.18 88888.00 2007-04-23 11:29:00.000 113 12324.55 75.05 55427.15 88888.00 2007-04-23 11:29:00.125 113 12324.58 75.00 55427.18 88888.00 2007-04-23 11:29:00.250 113 12324.50 75.00 55427.18 88888.00 2007-04-23 11:29:00.375 113 12324.42 75.00 55427.18 88888.00 2007-04-23 11:29:00.500 113 12324.42 75.05 55427.20 88888.00 2007-04-23 11:29:00.625 113 12324.50 75.05 55427.22 88888.00 2007-04-23 11:29:00.750 113 12324.52 75.05 55427.22 88888.00 2007-04-23 11:29:00.875 113 12324.48 74.95 55427.22 88888.00 2007-04-23 11:29:01.000 113 12324.45 74.95 55427.20 88888.00 2007-04-23 11:29:01.125 113 12324.42 75.00 55427.22 88888.00 2007-04-23 11:29:01.250 113 12324.38 75.05 55427.22 88888.00 2007-04-23 11:29:01.375 113 12324.40 75.08 55427.25 88888.00 2007-04-23 11:29:01.500 113 12324.40 75.08 55427.25 88888.00 2007-04-23 11:29:01.625 113 12324.45 75.08 55427.28 88888.00 2007-04-23 11:29:01.750 113 12324.50 75.05 55427.30 88888.00 2007-04-23 11:29:01.875 113 12324.48 75.08 55427.32 88888.00 2007-04-23 11:29:02.000 113 12324.52 75.08 55427.30 88888.00 2007-04-23 11:29:02.125 113 12324.50 75.12 55427.30 88888.00 2007-04-23 11:29:02.250 113 12324.45 75.10 55427.28 88888.00 2007-04-23 11:29:02.375 113 12324.45 75.10 55427.22 88888.00 2007-04-23 11:29:02.500 113 12324.45 75.08 55427.25 88888.00 2007-04-23 11:29:02.625 113 12324.48 75.08 55427.25 88888.00 2007-04-23 11:29:02.750 113 12324.52 75.10 55427.22 88888.00 2007-04-23 11:29:02.875 113 12324.52 75.12 55427.25 88888.00 2007-04-23 11:29:03.000 113 12324.45 75.08 55427.25 88888.00 2007-04-23 11:29:03.125 113 12324.40 75.08 55427.25 88888.00 2007-04-23 11:29:03.250 113 12324.50 75.10 55427.28 88888.00 2007-04-23 11:29:03.375 113 12324.50 75.08 55427.22 88888.00 2007-04-23 11:29:03.500 113 12324.42 75.05 55427.25 88888.00 2007-04-23 11:29:03.625 113 12324.45 75.03 55427.25 88888.00 2007-04-23 11:29:03.750 113 12324.55 75.10 55427.25 88888.00 2007-04-23 11:29:03.875 113 12324.55 75.10 55427.28 88888.00 2007-04-23 11:29:04.000 113 12324.50 75.08 55427.25 88888.00 2007-04-23 11:29:04.125 113 12324.52 75.05 55427.28 88888.00 2007-04-23 11:29:04.250 113 12324.48 75.03 55427.28 88888.00 2007-04-23 11:29:04.375 113 12324.48 75.05 55427.25 88888.00 2007-04-23 11:29:04.500 113 12324.52 75.10 55427.28 88888.00 2007-04-23 11:29:04.625 113 12324.48 75.08 55427.22 88888.00 2007-04-23 11:29:04.750 113 12324.45 75.08 55427.22 88888.00 2007-04-23 11:29:04.875 113 12324.48 75.10 55427.25 88888.00 2007-04-23 11:29:05.000 113 12324.48 75.05 55427.25 88888.00 2007-04-23 11:29:05.125 113 12324.48 75.08 55427.28 88888.00 2007-04-23 11:29:05.250 113 12324.48 75.10 55427.28 88888.00 2007-04-23 11:29:05.375 113 12324.45 75.10 55427.28 88888.00 2007-04-23 11:29:05.500 113 12324.50 75.12 55427.28 88888.00 2007-04-23 11:29:05.625 113 12324.45 75.15 55427.30 88888.00 2007-04-23 11:29:05.750 113 12324.35 75.08 55427.28 88888.00 2007-04-23 11:29:05.875 113 12324.38 75.10 55427.30 88888.00 2007-04-23 11:29:06.000 113 12324.42 75.12 55427.32 88888.00 2007-04-23 11:29:06.125 113 12324.42 75.12 55427.32 88888.00 2007-04-23 11:29:06.250 113 12324.40 75.12 55427.30 88888.00 2007-04-23 11:29:06.375 113 12324.40 75.10 55427.28 88888.00 2007-04-23 11:29:06.500 113 12324.33 75.08 55427.28 88888.00 2007-04-23 11:29:06.625 113 12324.35 75.10 55427.32 88888.00 2007-04-23 11:29:06.750 113 12324.40 75.12 55427.30 88888.00 2007-04-23 11:29:06.875 113 12324.45 75.15 55427.30 88888.00 2007-04-23 11:29:07.000 113 12324.38 75.05 55427.28 88888.00 2007-04-23 11:29:07.125 113 12324.33 75.10 55427.32 88888.00 2007-04-23 11:29:07.250 113 12324.33 75.15 55427.32 88888.00 2007-04-23 11:29:07.375 113 12324.33 75.12 55427.30 88888.00 2007-04-23 11:29:07.500 113 12324.40 75.12 55427.30 88888.00 2007-04-23 11:29:07.625 113 12324.42 75.10 55427.30 88888.00 2007-04-23 11:29:07.750 113 12324.42 75.12 55427.32 88888.00 2007-04-23 11:29:07.875 113 12324.40 75.15 55427.30 88888.00 2007-04-23 11:29:08.000 113 12324.35 75.10 55427.28 88888.00 2007-04-23 11:29:08.125 113 12324.35 75.15 55427.32 88888.00 2007-04-23 11:29:08.250 113 12324.35 75.17 55427.32 88888.00 2007-04-23 11:29:08.375 113 12324.25 75.12 55427.30 88888.00 2007-04-23 11:29:08.500 113 12324.35 75.15 55427.32 88888.00 2007-04-23 11:29:08.625 113 12324.45 75.20 55427.35 88888.00 2007-04-23 11:29:08.750 113 12324.40 75.12 55427.35 88888.00 2007-04-23 11:29:08.875 113 12324.30 75.03 55427.32 88888.00 2007-04-23 11:29:09.000 113 12324.30 75.05 55427.32 88888.00 2007-04-23 11:29:09.125 113 12324.38 75.12 55427.38 88888.00 2007-04-23 11:29:09.250 113 12324.40 75.15 55427.38 88888.00 2007-04-23 11:29:09.375 113 12324.42 75.15 55427.38 88888.00 2007-04-23 11:29:09.500 113 12324.40 75.12 55427.38 88888.00 2007-04-23 11:29:09.625 113 12324.30 75.08 55427.38 88888.00 2007-04-23 11:29:09.750 113 12324.35 75.12 55427.40 88888.00 2007-04-23 11:29:09.875 113 12324.40 75.20 55427.40 88888.00 2007-04-23 11:29:10.000 113 12324.35 75.20 55427.38 88888.00 2007-04-23 11:29:10.125 113 12324.27 75.17 55427.38 88888.00 2007-04-23 11:29:10.250 113 12324.30 75.12 55427.40 88888.00 2007-04-23 11:29:10.375 113 12324.40 75.20 55427.43 88888.00 2007-04-23 11:29:10.500 113 12324.40 75.22 55427.45 88888.00 2007-04-23 11:29:10.625 113 12324.40 75.22 55427.43 88888.00 2007-04-23 11:29:10.750 113 12324.40 75.17 55427.38 88888.00 2007-04-23 11:29:10.875 113 12324.40 75.20 55427.40 88888.00 2007-04-23 11:29:11.000 113 12324.35 75.22 55427.40 88888.00 2007-04-23 11:29:11.125 113 12324.27 75.15 55427.38 88888.00 2007-04-23 11:29:11.250 113 12324.27 75.10 55427.38 88888.00 2007-04-23 11:29:11.375 113 12324.35 75.15 55427.40 88888.00 2007-04-23 11:29:11.500 113 12324.42 75.17 55427.40 88888.00 2007-04-23 11:29:11.625 113 12324.40 75.17 55427.45 88888.00 2007-04-23 11:29:11.750 113 12324.35 75.10 55427.40 88888.00 2007-04-23 11:29:11.875 113 12324.40 75.17 55427.40 88888.00 2007-04-23 11:29:12.000 113 12324.40 75.22 55427.43 88888.00 2007-04-23 11:29:12.125 113 12324.40 75.25 55427.43 88888.00 2007-04-23 11:29:12.250 113 12324.27 75.15 55427.38 88888.00 2007-04-23 11:29:12.375 113 12324.23 75.10 55427.40 88888.00 2007-04-23 11:29:12.500 113 12324.23 75.15 55427.40 88888.00 2007-04-23 11:29:12.625 113 12324.25 75.15 55427.45 88888.00 2007-04-23 11:29:12.750 113 12324.27 75.20 55427.43 88888.00 2007-04-23 11:29:12.875 113 12324.33 75.17 55427.43 88888.00 2007-04-23 11:29:13.000 113 12324.27 75.12 55427.40 88888.00 2007-04-23 11:29:13.125 113 12324.27 75.10 55427.38 88888.00 2007-04-23 11:29:13.250 113 12324.20 75.12 55427.43 88888.00 2007-04-23 11:29:13.375 113 12324.20 75.17 55427.43 88888.00 2007-04-23 11:29:13.500 113 12324.10 75.15 55427.43 88888.00 2007-04-23 11:29:13.625 113 12324.12 75.12 55427.40 88888.00 2007-04-23 11:29:13.750 113 12324.23 75.22 55427.45 88888.00 2007-04-23 11:29:13.875 113 12324.33 75.28 55427.45 88888.00 2007-04-23 11:29:14.000 113 12324.35 75.20 55427.38 88888.00 2007-04-23 11:29:14.125 113 12324.33 75.17 55427.35 88888.00 2007-04-23 11:29:14.250 113 12324.33 75.17 55427.38 88888.00 2007-04-23 11:29:14.375 113 12324.35 75.20 55427.43 88888.00 2007-04-23 11:29:14.500 113 12324.35 75.30 55427.47 88888.00 2007-04-23 11:29:14.625 113 12324.33 75.25 55427.45 88888.00 2007-04-23 11:29:14.750 113 12324.27 75.22 55427.43 88888.00 2007-04-23 11:29:14.875 113 12324.35 75.30 55427.47 88888.00 2007-04-23 11:29:15.000 113 12324.42 75.30 55427.47 88888.00 2007-04-23 11:29:15.125 113 12324.38 75.28 55427.43 88888.00 2007-04-23 11:29:15.250 113 12324.33 75.22 55427.47 88888.00 2007-04-23 11:29:15.375 113 12324.33 75.20 55427.47 88888.00 2007-04-23 11:29:15.500 113 12324.38 75.22 55427.50 88888.00 2007-04-23 11:29:15.625 113 12324.35 75.20 55427.43 88888.00 2007-04-23 11:29:15.750 113 12324.33 75.22 55427.47 88888.00 2007-04-23 11:29:15.875 113 12324.27 75.22 55427.47 88888.00 2007-04-23 11:29:16.000 113 12324.20 75.17 55427.47 88888.00 2007-04-23 11:29:16.125 113 12324.27 75.25 55427.53 88888.00 2007-04-23 11:29:16.250 113 12324.27 75.25 55427.50 88888.00 2007-04-23 11:29:16.375 113 12324.30 75.30 55427.50 88888.00 2007-04-23 11:29:16.500 113 12324.38 75.30 55427.50 88888.00 2007-04-23 11:29:16.625 113 12324.27 75.20 55427.53 88888.00 2007-04-23 11:29:16.750 113 12324.20 75.17 55427.53 88888.00 2007-04-23 11:29:16.875 113 12324.25 75.25 55427.53 88888.00 2007-04-23 11:29:17.000 113 12324.23 75.28 55427.50 88888.00 2007-04-23 11:29:17.125 113 12324.17 75.20 55427.50 88888.00 2007-04-23 11:29:17.250 113 12324.10 75.22 55427.47 88888.00 2007-04-23 11:29:17.375 113 12324.12 75.28 55427.50 88888.00 2007-04-23 11:29:17.500 113 12324.17 75.33 55427.50 88888.00 2007-04-23 11:29:17.625 113 12324.23 75.33 55427.50 88888.00 2007-04-23 11:29:17.750 113 12324.25 75.35 55427.53 88888.00 2007-04-23 11:29:17.875 113 12324.30 75.30 55427.53 88888.00 2007-04-23 11:29:18.000 113 12324.20 75.28 55427.45 88888.00 2007-04-23 11:29:18.125 113 12324.15 75.30 55427.50 88888.00 2007-04-23 11:29:18.250 113 12324.15 75.30 55427.50 88888.00 2007-04-23 11:29:18.375 113 12324.17 75.30 55427.50 88888.00 2007-04-23 11:29:18.500 113 12324.20 75.22 55427.47 88888.00 2007-04-23 11:29:18.625 113 12324.20 75.20 55427.45 88888.00 2007-04-23 11:29:18.750 113 12324.23 75.28 55427.47 88888.00 2007-04-23 11:29:18.875 113 12324.30 75.28 55427.47 88888.00 2007-04-23 11:29:19.000 113 12324.25 75.30 55427.47 88888.00 2007-04-23 11:29:19.125 113 12324.30 75.35 55427.53 88888.00 2007-04-23 11:29:19.250 113 12324.33 75.30 55427.50 88888.00 2007-04-23 11:29:19.375 113 12324.27 75.28 55427.47 88888.00 2007-04-23 11:29:19.500 113 12324.15 75.20 55427.47 88888.00 2007-04-23 11:29:19.625 113 12324.17 75.25 55427.50 88888.00 2007-04-23 11:29:19.750 113 12324.23 75.25 55427.55 88888.00 2007-04-23 11:29:19.875 113 12324.25 75.28 55427.55 88888.00 2007-04-23 11:29:20.000 113 12324.23 75.30 55427.55 88888.00 2007-04-23 11:29:20.125 113 12324.12 75.30 55427.57 88888.00 2007-04-23 11:29:20.250 113 12324.12 75.25 55427.57 88888.00 2007-04-23 11:29:20.375 113 12324.25 75.33 55427.55 88888.00 2007-04-23 11:29:20.500 113 12324.30 75.33 55427.55 88888.00 2007-04-23 11:29:20.625 113 12324.33 75.33 55427.53 88888.00 2007-04-23 11:29:20.750 113 12324.23 75.35 55427.55 88888.00 2007-04-23 11:29:20.875 113 12324.23 75.35 55427.60 88888.00 2007-04-23 11:29:21.000 113 12324.15 75.30 55427.57 88888.00 2007-04-23 11:29:21.125 113 12324.12 75.28 55427.55 88888.00 2007-04-23 11:29:21.250 113 12324.12 75.30 55427.57 88888.00 2007-04-23 11:29:21.375 113 12324.17 75.33 55427.57 88888.00 2007-04-23 11:29:21.500 113 12324.25 75.35 55427.57 88888.00 2007-04-23 11:29:21.625 113 12324.25 75.35 55427.57 88888.00 2007-04-23 11:29:21.750 113 12324.30 75.33 55427.55 88888.00 2007-04-23 11:29:21.875 113 12324.35 75.33 55427.60 88888.00 2007-04-23 11:29:22.000 113 12324.30 75.40 55427.57 88888.00 2007-04-23 11:29:22.125 113 12324.23 75.42 55427.57 88888.00 2007-04-23 11:29:22.250 113 12324.17 75.40 55427.60 88888.00 2007-04-23 11:29:22.375 113 12324.15 75.35 55427.65 88888.00 2007-04-23 11:29:22.500 113 12324.12 75.35 55427.62 88888.00 2007-04-23 11:29:22.625 113 12324.12 75.35 55427.62 88888.00 2007-04-23 11:29:22.750 113 12324.15 75.38 55427.60 88888.00 2007-04-23 11:29:22.875 113 12324.12 75.38 55427.60 88888.00 2007-04-23 11:29:23.000 113 12324.23 75.47 55427.60 88888.00 2007-04-23 11:29:23.125 113 12324.33 75.47 55427.60 88888.00 2007-04-23 11:29:23.250 113 12324.35 75.40 55427.62 88888.00 2007-04-23 11:29:23.375 113 12324.33 75.38 55427.60 88888.00 2007-04-23 11:29:23.500 113 12324.33 75.42 55427.62 88888.00 2007-04-23 11:29:23.625 113 12324.30 75.40 55427.60 88888.00 2007-04-23 11:29:23.750 113 12324.23 75.38 55427.60 88888.00 2007-04-23 11:29:23.875 113 12324.17 75.38 55427.62 88888.00 2007-04-23 11:29:24.000 113 12324.33 75.38 55427.62 88888.00 2007-04-23 11:29:24.125 113 12324.30 75.38 55427.62 88888.00 2007-04-23 11:29:24.250 113 12324.25 75.35 55427.62 88888.00 2007-04-23 11:29:24.375 113 12324.23 75.35 55427.62 88888.00 2007-04-23 11:29:24.500 113 12324.20 75.38 55427.62 88888.00 2007-04-23 11:29:24.625 113 12324.23 75.38 55427.65 88888.00 2007-04-23 11:29:24.750 113 12324.30 75.38 55427.62 88888.00 2007-04-23 11:29:24.875 113 12324.23 75.33 55427.60 88888.00 2007-04-23 11:29:25.000 113 12324.20 75.33 55427.65 88888.00 2007-04-23 11:29:25.125 113 12324.20 75.33 55427.62 88888.00 2007-04-23 11:29:25.250 113 12324.15 75.30 55427.62 88888.00 2007-04-23 11:29:25.375 113 12324.20 75.33 55427.65 88888.00 2007-04-23 11:29:25.500 113 12324.20 75.38 55427.62 88888.00 2007-04-23 11:29:25.625 113 12324.20 75.38 55427.65 88888.00 2007-04-23 11:29:25.750 113 12324.12 75.38 55427.65 88888.00 2007-04-23 11:29:25.875 113 12324.08 75.33 55427.60 88888.00 2007-04-23 11:29:26.000 113 12324.12 75.35 55427.62 88888.00 2007-04-23 11:29:26.125 113 12324.10 75.42 55427.65 88888.00 2007-04-23 11:29:26.250 113 12324.20 75.35 55427.68 88888.00 2007-04-23 11:29:26.375 113 12324.25 75.40 55427.68 88888.00 2007-04-23 11:29:26.500 113 12324.23 75.42 55427.68 88888.00 2007-04-23 11:29:26.625 113 12324.20 75.35 55427.65 88888.00 2007-04-23 11:29:26.750 113 12324.15 75.28 55427.65 88888.00 2007-04-23 11:29:26.875 113 12324.15 75.33 55427.72 88888.00 2007-04-23 11:29:27.000 113 12324.17 75.38 55427.70 88888.00 2007-04-23 11:29:27.125 113 12324.15 75.40 55427.68 88888.00 2007-04-23 11:29:27.250 113 12324.15 75.35 55427.68 88888.00 2007-04-23 11:29:27.375 113 12324.15 75.35 55427.65 88888.00 2007-04-23 11:29:27.500 113 12324.08 75.35 55427.68 88888.00 2007-04-23 11:29:27.625 113 12324.02 75.35 55427.65 88888.00 2007-04-23 11:29:27.750 113 12324.10 75.40 55427.62 88888.00 2007-04-23 11:29:27.875 113 12324.10 75.38 55427.65 88888.00 2007-04-23 11:29:28.000 113 12324.12 75.40 55427.65 88888.00 2007-04-23 11:29:28.125 113 12324.10 75.42 55427.65 88888.00 2007-04-23 11:29:28.250 113 12324.02 75.40 55427.68 88888.00 2007-04-23 11:29:28.375 113 12324.08 75.40 55427.68 88888.00 2007-04-23 11:29:28.500 113 12324.08 75.40 55427.70 88888.00 2007-04-23 11:29:28.625 113 12324.05 75.40 55427.72 88888.00 2007-04-23 11:29:28.750 113 12324.10 75.42 55427.70 88888.00 2007-04-23 11:29:28.875 113 12324.12 75.42 55427.72 88888.00 2007-04-23 11:29:29.000 113 12324.08 75.45 55427.72 88888.00 2007-04-23 11:29:29.125 113 12324.08 75.50 55427.72 88888.00 2007-04-23 11:29:29.250 113 12324.00 75.45 55427.65 88888.00 2007-04-23 11:29:29.375 113 12324.02 75.42 55427.65 88888.00 2007-04-23 11:29:29.500 113 12324.12 75.42 55427.68 88888.00 2007-04-23 11:29:29.625 113 12324.15 75.40 55427.68 88888.00 2007-04-23 11:29:29.750 113 12324.10 75.42 55427.68 88888.00 2007-04-23 11:29:29.875 113 12324.08 75.47 55427.70 88888.00 2007-04-23 11:29:30.000 113 12324.23 75.47 55427.68 88888.00 2007-04-23 11:29:30.125 113 12324.23 75.42 55427.65 88888.00 2007-04-23 11:29:30.250 113 12324.17 75.42 55427.68 88888.00 2007-04-23 11:29:30.375 113 12324.17 75.45 55427.68 88888.00 2007-04-23 11:29:30.500 113 12324.23 75.50 55427.68 88888.00 2007-04-23 11:29:30.625 113 12324.25 75.50 55427.70 88888.00 2007-04-23 11:29:30.750 113 12324.30 75.47 55427.70 88888.00 2007-04-23 11:29:30.875 113 12324.25 75.45 55427.70 88888.00 2007-04-23 11:29:31.000 113 12324.25 75.45 55427.70 88888.00 2007-04-23 11:29:31.125 113 12324.25 75.47 55427.68 88888.00 2007-04-23 11:29:31.250 113 12324.15 75.45 55427.65 88888.00 2007-04-23 11:29:31.375 113 12324.20 75.50 55427.70 88888.00 2007-04-23 11:29:31.500 113 12324.23 75.53 55427.70 88888.00 2007-04-23 11:29:31.625 113 12324.23 75.50 55427.68 88888.00 2007-04-23 11:29:31.750 113 12324.17 75.47 55427.68 88888.00 2007-04-23 11:29:31.875 113 12324.12 75.47 55427.68 88888.00 2007-04-23 11:29:32.000 113 12324.20 75.53 55427.72 88888.00 2007-04-23 11:29:32.125 113 12324.23 75.58 55427.75 88888.00 2007-04-23 11:29:32.250 113 12324.17 75.50 55427.72 88888.00 2007-04-23 11:29:32.375 113 12324.10 75.47 55427.72 88888.00 2007-04-23 11:29:32.500 113 12324.10 75.45 55427.75 88888.00 2007-04-23 11:29:32.625 113 12324.20 75.55 55427.78 88888.00 2007-04-23 11:29:32.750 113 12324.25 75.58 55427.78 88888.00 2007-04-23 11:29:32.875 113 12324.25 75.58 55427.75 88888.00 2007-04-23 11:29:33.000 113 12324.17 75.50 55427.72 88888.00 2007-04-23 11:29:33.125 113 12324.15 75.45 55427.75 88888.00 2007-04-23 11:29:33.250 113 12324.15 75.47 55427.78 88888.00 2007-04-23 11:29:33.375 113 12324.12 75.47 55427.75 88888.00 2007-04-23 11:29:33.500 113 12324.08 75.42 55427.75 88888.00 2007-04-23 11:29:33.625 113 12324.15 75.53 55427.75 88888.00 2007-04-23 11:29:33.750 113 12324.15 75.55 55427.78 88888.00 2007-04-23 11:29:33.875 113 12324.08 75.45 55427.72 88888.00 2007-04-23 11:29:34.000 113 12324.10 75.45 55427.75 88888.00 2007-04-23 11:29:34.125 113 12324.10 75.50 55427.75 88888.00 2007-04-23 11:29:34.250 113 12324.12 75.53 55427.72 88888.00 2007-04-23 11:29:34.375 113 12324.10 75.50 55427.70 88888.00 2007-04-23 11:29:34.500 113 12324.12 75.55 55427.75 88888.00 2007-04-23 11:29:34.625 113 12324.10 75.58 55427.78 88888.00 2007-04-23 11:29:34.750 113 12324.05 75.53 55427.78 88888.00 2007-04-23 11:29:34.875 113 12324.08 75.50 55427.78 88888.00 2007-04-23 11:29:35.000 113 12324.15 75.50 55427.78 88888.00 2007-04-23 11:29:35.125 113 12324.23 75.55 55427.78 88888.00 2007-04-23 11:29:35.250 113 12324.12 75.55 55427.75 88888.00 2007-04-23 11:29:35.375 113 12324.05 75.55 55427.70 88888.00 2007-04-23 11:29:35.500 113 12324.02 75.55 55427.70 88888.00 2007-04-23 11:29:35.625 113 12324.08 75.60 55427.75 88888.00 2007-04-23 11:29:35.750 113 12324.10 75.60 55427.75 88888.00 2007-04-23 11:29:35.875 113 12324.10 75.58 55427.70 88888.00 2007-04-23 11:29:36.000 113 12324.02 75.55 55427.70 88888.00 2007-04-23 11:29:36.125 113 12324.02 75.55 55427.72 88888.00 2007-04-23 11:29:36.250 113 12323.98 75.53 55427.70 88888.00 2007-04-23 11:29:36.375 113 12323.95 75.53 55427.70 88888.00 2007-04-23 11:29:36.500 113 12323.95 75.53 55427.72 88888.00 2007-04-23 11:29:36.625 113 12324.00 75.58 55427.75 88888.00 2007-04-23 11:29:36.750 113 12323.98 75.55 55427.75 88888.00 2007-04-23 11:29:36.875 113 12323.95 75.50 55427.75 88888.00 2007-04-23 11:29:37.000 113 12323.95 75.47 55427.70 88888.00 2007-04-23 11:29:37.125 113 12324.02 75.50 55427.75 88888.00 2007-04-23 11:29:37.250 113 12324.00 75.53 55427.75 88888.00 2007-04-23 11:29:37.375 113 12323.98 75.50 55427.72 88888.00 2007-04-23 11:29:37.500 113 12323.98 75.50 55427.70 88888.00 2007-04-23 11:29:37.625 113 12323.98 75.55 55427.72 88888.00 2007-04-23 11:29:37.750 113 12323.98 75.58 55427.75 88888.00 2007-04-23 11:29:37.875 113 12323.98 75.58 55427.78 88888.00 2007-04-23 11:29:38.000 113 12324.00 75.60 55427.80 88888.00 2007-04-23 11:29:38.125 113 12323.98 75.53 55427.75 88888.00 2007-04-23 11:29:38.250 113 12324.08 75.58 55427.80 88888.00 2007-04-23 11:29:38.375 113 12324.15 75.62 55427.82 88888.00 2007-04-23 11:29:38.500 113 12324.10 75.60 55427.82 88888.00 2007-04-23 11:29:38.625 113 12324.05 75.65 55427.82 88888.00 2007-04-23 11:29:38.750 113 12324.00 75.60 55427.80 88888.00 2007-04-23 11:29:38.875 113 12324.00 75.60 55427.80 88888.00 2007-04-23 11:29:39.000 113 12324.08 75.60 55427.78 88888.00 2007-04-23 11:29:39.125 113 12324.08 75.53 55427.75 88888.00 2007-04-23 11:29:39.250 113 12324.08 75.55 55427.82 88888.00 2007-04-23 11:29:39.375 113 12324.10 75.60 55427.82 88888.00 2007-04-23 11:29:39.500 113 12324.12 75.65 55427.82 88888.00 2007-04-23 11:29:39.625 113 12324.08 75.62 55427.80 88888.00 2007-04-23 11:29:39.750 113 12324.05 75.53 55427.75 88888.00 2007-04-23 11:29:39.875 113 12324.02 75.50 55427.72 88888.00 2007-04-23 11:29:40.000 113 12324.02 75.55 55427.75 88888.00 2007-04-23 11:29:40.125 113 12324.05 75.60 55427.75 88888.00 2007-04-23 11:29:40.250 113 12324.10 75.53 55427.78 88888.00 2007-04-23 11:29:40.375 113 12324.12 75.58 55427.80 88888.00 2007-04-23 11:29:40.500 113 12324.05 75.67 55427.82 88888.00 2007-04-23 11:29:40.625 113 12324.00 75.65 55427.82 88888.00 2007-04-23 11:29:40.750 113 12324.00 75.60 55427.80 88888.00 2007-04-23 11:29:40.875 113 12323.98 75.53 55427.78 88888.00 2007-04-23 11:29:41.000 113 12323.95 75.53 55427.75 88888.00 2007-04-23 11:29:41.125 113 12323.98 75.55 55427.75 88888.00 2007-04-23 11:29:41.250 113 12324.02 75.60 55427.80 88888.00 2007-04-23 11:29:41.375 113 12324.02 75.60 55427.80 88888.00 2007-04-23 11:29:41.500 113 12324.02 75.55 55427.82 88888.00 2007-04-23 11:29:41.625 113 12324.02 75.50 55427.80 88888.00 2007-04-23 11:29:41.750 113 12324.05 75.50 55427.78 88888.00 2007-04-23 11:29:41.875 113 12324.08 75.55 55427.80 88888.00 2007-04-23 11:29:42.000 113 12324.08 75.60 55427.82 88888.00 2007-04-23 11:29:42.125 113 12324.12 75.65 55427.85 88888.00 2007-04-23 11:29:42.250 113 12324.10 75.62 55427.85 88888.00 2007-04-23 11:29:42.375 113 12324.10 75.60 55427.82 88888.00 2007-04-23 11:29:42.500 113 12324.10 75.58 55427.82 88888.00 2007-04-23 11:29:42.625 113 12324.12 75.60 55427.82 88888.00 2007-04-23 11:29:42.750 113 12324.05 75.53 55427.78 88888.00 2007-04-23 11:29:42.875 113 12324.00 75.53 55427.78 88888.00 2007-04-23 11:29:43.000 113 12323.98 75.50 55427.78 88888.00 2007-04-23 11:29:43.125 113 12324.00 75.58 55427.80 88888.00 2007-04-23 11:29:43.250 113 12324.00 75.58 55427.82 88888.00 2007-04-23 11:29:43.375 113 12324.02 75.60 55427.80 88888.00 2007-04-23 11:29:43.500 113 12324.00 75.58 55427.78 88888.00 2007-04-23 11:29:43.625 113 12323.95 75.50 55427.75 88888.00 2007-04-23 11:29:43.750 113 12323.95 75.53 55427.72 88888.00 2007-04-23 11:29:43.875 113 12323.90 75.58 55427.75 88888.00 2007-04-23 11:29:44.000 113 12323.88 75.60 55427.78 88888.00 2007-04-23 11:29:44.125 113 12323.92 75.58 55427.82 88888.00 2007-04-23 11:29:44.250 113 12324.00 75.53 55427.82 88888.00 2007-04-23 11:29:44.375 113 12324.02 75.58 55427.85 88888.00 2007-04-23 11:29:44.500 113 12323.95 75.53 55427.82 88888.00 2007-04-23 11:29:44.625 113 12323.95 75.50 55427.80 88888.00 2007-04-23 11:29:44.750 113 12324.02 75.58 55427.82 88888.00 2007-04-23 11:29:44.875 113 12324.10 75.62 55427.85 88888.00 2007-04-23 11:29:45.000 113 12324.12 75.60 55427.80 88888.00 2007-04-23 11:29:45.125 113 12324.17 75.62 55427.82 88888.00 2007-04-23 11:29:45.250 113 12324.23 75.65 55427.88 88888.00 2007-04-23 11:29:45.375 113 12324.23 75.72 55427.88 88888.00 2007-04-23 11:29:45.500 113 12324.15 75.70 55427.85 88888.00 2007-04-23 11:29:45.625 113 12324.15 75.65 55427.85 88888.00 2007-04-23 11:29:45.750 113 12324.05 75.55 55427.78 88888.00 2007-04-23 11:29:45.875 113 12324.00 75.58 55427.80 88888.00 2007-04-23 11:29:46.000 113 12324.08 75.67 55427.85 88888.00 2007-04-23 11:29:46.125 113 12324.08 75.65 55427.85 88888.00 2007-04-23 11:29:46.250 113 12324.02 75.55 55427.82 88888.00 2007-04-23 11:29:46.375 113 12324.05 75.60 55427.80 88888.00 2007-04-23 11:29:46.500 113 12324.05 75.60 55427.82 88888.00 2007-04-23 11:29:46.625 113 12324.00 75.62 55427.82 88888.00 2007-04-23 11:29:46.750 113 12323.98 75.60 55427.82 88888.00 2007-04-23 11:29:46.875 113 12323.95 75.53 55427.80 88888.00 2007-04-23 11:29:47.000 113 12323.95 75.53 55427.85 88888.00 2007-04-23 11:29:47.125 113 12324.00 75.60 55427.85 88888.00 2007-04-23 11:29:47.250 113 12323.92 75.53 55427.82 88888.00 2007-04-23 11:29:47.375 113 12323.85 75.55 55427.82 88888.00 2007-04-23 11:29:47.500 113 12323.80 75.58 55427.82 88888.00 2007-04-23 11:29:47.625 113 12323.90 75.55 55427.82 88888.00 2007-04-23 11:29:47.750 113 12324.02 75.62 55427.85 88888.00 2007-04-23 11:29:47.875 113 12324.02 75.67 55427.88 88888.00 2007-04-23 11:29:48.000 113 12323.92 75.60 55427.82 88888.00 2007-04-23 11:29:48.125 113 12323.88 75.60 55427.82 88888.00 2007-04-23 11:29:48.250 113 12323.90 75.60 55427.82 88888.00 2007-04-23 11:29:48.375 113 12323.92 75.62 55427.88 88888.00 2007-04-23 11:29:48.500 113 12323.95 75.62 55427.85 88888.00 2007-04-23 11:29:48.625 113 12324.00 75.65 55427.85 88888.00 2007-04-23 11:29:48.750 113 12323.98 75.70 55427.88 88888.00 2007-04-23 11:29:48.875 113 12323.98 75.67 55427.85 88888.00 2007-04-23 11:29:49.000 113 12323.90 75.58 55427.80 88888.00 2007-04-23 11:29:49.125 113 12323.92 75.60 55427.82 88888.00 2007-04-23 11:29:49.250 113 12323.95 75.60 55427.85 88888.00 2007-04-23 11:29:49.375 113 12324.02 75.62 55427.85 88888.00 2007-04-23 11:29:49.500 113 12324.00 75.65 55427.82 88888.00 2007-04-23 11:29:49.625 113 12323.98 75.70 55427.85 88888.00 2007-04-23 11:29:49.750 113 12324.00 75.72 55427.82 88888.00 2007-04-23 11:29:49.875 113 12323.95 75.67 55427.80 88888.00 2007-04-23 11:29:50.000 113 12323.98 75.67 55427.80 88888.00 2007-04-23 11:29:50.125 113 12324.00 75.60 55427.80 88888.00 2007-04-23 11:29:50.250 113 12323.98 75.55 55427.82 88888.00 2007-04-23 11:29:50.375 113 12324.00 75.62 55427.82 88888.00 2007-04-23 11:29:50.500 113 12324.00 75.65 55427.80 88888.00 2007-04-23 11:29:50.625 113 12323.98 75.65 55427.82 88888.00 2007-04-23 11:29:50.750 113 12323.98 75.67 55427.82 88888.00 2007-04-23 11:29:50.875 113 12324.00 75.67 55427.85 88888.00 2007-04-23 11:29:51.000 113 12323.98 75.60 55427.82 88888.00 2007-04-23 11:29:51.125 113 12323.95 75.62 55427.82 88888.00 2007-04-23 11:29:51.250 113 12323.92 75.70 55427.85 88888.00 2007-04-23 11:29:51.375 113 12323.95 75.70 55427.85 88888.00 2007-04-23 11:29:51.500 113 12323.92 75.62 55427.80 88888.00 2007-04-23 11:29:51.625 113 12323.90 75.62 55427.82 88888.00 2007-04-23 11:29:51.750 113 12323.90 75.65 55427.82 88888.00 2007-04-23 11:29:51.875 113 12323.88 75.60 55427.82 88888.00 2007-04-23 11:29:52.000 113 12323.90 75.62 55427.82 88888.00 2007-04-23 11:29:52.125 113 12323.92 75.72 55427.85 88888.00 2007-04-23 11:29:52.250 113 12323.95 75.65 55427.80 88888.00 2007-04-23 11:29:52.375 113 12323.98 75.60 55427.80 88888.00 2007-04-23 11:29:52.500 113 12323.98 75.65 55427.80 88888.00 2007-04-23 11:29:52.625 113 12323.98 75.67 55427.80 88888.00 2007-04-23 11:29:52.750 113 12324.00 75.67 55427.85 88888.00 2007-04-23 11:29:52.875 113 12323.98 75.67 55427.85 88888.00 2007-04-23 11:29:53.000 113 12323.85 75.60 55427.78 88888.00 2007-04-23 11:29:53.125 113 12323.75 75.60 55427.80 88888.00 2007-04-23 11:29:53.250 113 12323.73 75.60 55427.80 88888.00 2007-04-23 11:29:53.375 113 12323.75 75.62 55427.82 88888.00 2007-04-23 11:29:53.500 113 12323.75 75.65 55427.80 88888.00 2007-04-23 11:29:53.625 113 12323.80 75.62 55427.80 88888.00 2007-04-23 11:29:53.750 113 12323.85 75.62 55427.82 88888.00 2007-04-23 11:29:53.875 113 12323.95 75.67 55427.82 88888.00 2007-04-23 11:29:54.000 113 12323.85 75.67 55427.78 88888.00 2007-04-23 11:29:54.125 113 12323.83 75.67 55427.80 88888.00 2007-04-23 11:29:54.250 113 12323.85 75.60 55427.78 88888.00 2007-04-23 11:29:54.375 113 12323.90 75.65 55427.75 88888.00 2007-04-23 11:29:54.500 113 12323.92 75.65 55427.78 88888.00 2007-04-23 11:29:54.625 113 12323.90 75.67 55427.78 88888.00 2007-04-23 11:29:54.750 113 12323.92 75.72 55427.85 88888.00 2007-04-23 11:29:54.875 113 12323.92 75.72 55427.85 88888.00 2007-04-23 11:29:55.000 113 12323.90 75.70 55427.80 88888.00 2007-04-23 11:29:55.125 113 12323.85 75.65 55427.82 88888.00 2007-04-23 11:29:55.250 113 12323.80 75.60 55427.85 88888.00 2007-04-23 11:29:55.375 113 12323.77 75.58 55427.80 88888.00 2007-04-23 11:29:55.500 113 12323.77 75.65 55427.80 88888.00 2007-04-23 11:29:55.625 113 12323.85 75.75 55427.88 88888.00 2007-04-23 11:29:55.750 113 12323.90 75.72 55427.88 88888.00 2007-04-23 11:29:55.875 113 12323.85 75.67 55427.82 88888.00 2007-04-23 11:29:56.000 113 12323.85 75.70 55427.82 88888.00 2007-04-23 11:29:56.125 113 12323.85 75.70 55427.82 88888.00 2007-04-23 11:29:56.250 113 12323.80 75.70 55427.82 88888.00 2007-04-23 11:29:56.375 113 12323.83 75.70 55427.80 88888.00 2007-04-23 11:29:56.500 113 12323.88 75.72 55427.85 88888.00 2007-04-23 11:29:56.625 113 12323.83 75.72 55427.85 88888.00 2007-04-23 11:29:56.750 113 12323.80 75.70 55427.80 88888.00 2007-04-23 11:29:56.875 113 12323.73 75.65 55427.78 88888.00 2007-04-23 11:29:57.000 113 12323.75 75.62 55427.78 88888.00 2007-04-23 11:29:57.125 113 12323.80 75.67 55427.85 88888.00 2007-04-23 11:29:57.250 113 12323.77 75.67 55427.80 88888.00 2007-04-23 11:29:57.375 113 12323.77 75.62 55427.75 88888.00 2007-04-23 11:29:57.500 113 12323.77 75.62 55427.75 88888.00 2007-04-23 11:29:57.625 113 12323.75 75.67 55427.78 88888.00 2007-04-23 11:29:57.750 113 12323.73 75.67 55427.82 88888.00 2007-04-23 11:29:57.875 113 12323.75 75.65 55427.80 88888.00 2007-04-23 11:29:58.000 113 12323.73 75.65 55427.80 88888.00 2007-04-23 11:29:58.125 113 12323.77 75.70 55427.85 88888.00 2007-04-23 11:29:58.250 113 12323.75 75.70 55427.82 88888.00 2007-04-23 11:29:58.375 113 12323.75 75.70 55427.85 88888.00 2007-04-23 11:29:58.500 113 12323.73 75.70 55427.82 88888.00 2007-04-23 11:29:58.625 113 12323.73 75.70 55427.82 88888.00 2007-04-23 11:29:58.750 113 12323.70 75.65 55427.80 88888.00 2007-04-23 11:29:58.875 113 12323.67 75.62 55427.78 88888.00 2007-04-23 11:29:59.000 113 12323.65 75.67 55427.78 88888.00 2007-04-23 11:29:59.125 113 12323.65 75.70 55427.82 88888.00 2007-04-23 11:29:59.250 113 12323.75 75.75 55427.88 88888.00 2007-04-23 11:29:59.375 113 12323.83 75.75 55427.88 88888.00 2007-04-23 11:29:59.500 113 12323.80 75.75 55427.82 88888.00 2007-04-23 11:29:59.625 113 12323.88 75.72 55427.85 88888.00 2007-04-23 11:29:59.750 113 12323.92 75.78 55427.82 88888.00 2007-04-23 11:29:59.875 113 12323.90 75.70 55427.82 88888.00 2007-04-23 11:30:00.000 113 12323.85 75.75 55427.82 88888.00 2007-04-23 11:30:00.125 113 12323.83 75.75 55427.80 88888.00 2007-04-23 11:30:00.250 113 12323.77 75.72 55427.78 88888.00 2007-04-23 11:30:00.375 113 12323.80 75.67 55427.80 88888.00 2007-04-23 11:30:00.500 113 12323.80 75.67 55427.80 88888.00 2007-04-23 11:30:00.625 113 12323.73 75.70 55427.85 88888.00 2007-04-23 11:30:00.750 113 12323.73 75.75 55427.85 88888.00 2007-04-23 11:30:00.875 113 12323.67 75.65 55427.80 88888.00 2007-04-23 11:30:01.000 113 12323.65 75.62 55427.78 88888.00 2007-04-23 11:30:01.125 113 12323.67 75.67 55427.80 88888.00 2007-04-23 11:30:01.250 113 12323.62 75.65 55427.78 88888.00 2007-04-23 11:30:01.375 113 12323.65 75.70 55427.80 88888.00 2007-04-23 11:30:01.500 113 12323.65 75.80 55427.82 88888.00 2007-04-23 11:30:01.625 113 12323.65 75.78 55427.78 88888.00 2007-04-23 11:30:01.750 113 12323.65 75.70 55427.75 88888.00 2007-04-23 11:30:01.875 113 12323.65 75.67 55427.78 88888.00 2007-04-23 11:30:02.000 113 12323.75 75.70 55427.82 88888.00 2007-04-23 11:30:02.125 113 12323.80 75.75 55427.85 88888.00 2007-04-23 11:30:02.250 113 12323.75 75.67 55427.75 88888.00 2007-04-23 11:30:02.375 113 12323.67 75.65 55427.75 88888.00 2007-04-23 11:30:02.500 113 12323.77 75.72 55427.80 88888.00 2007-04-23 11:30:02.625 113 12323.73 75.72 55427.78 88888.00 2007-04-23 11:30:02.750 113 12323.67 75.67 55427.78 88888.00 2007-04-23 11:30:02.875 113 12323.67 75.72 55427.78 88888.00 2007-04-23 11:30:03.000 113 12323.77 75.70 55427.78 88888.00 2007-04-23 11:30:03.125 113 12323.83 75.75 55427.80 88888.00 2007-04-23 11:30:03.250 113 12323.80 75.72 55427.80 88888.00 2007-04-23 11:30:03.375 113 12323.77 75.75 55427.78 88888.00 2007-04-23 11:30:03.500 113 12323.77 75.78 55427.82 88888.00 2007-04-23 11:30:03.625 113 12323.80 75.78 55427.80 88888.00 2007-04-23 11:30:03.750 113 12323.83 75.75 55427.80 88888.00 2007-04-23 11:30:03.875 113 12323.80 75.75 55427.82 88888.00 2007-04-23 11:30:04.000 113 12323.73 75.75 55427.75 88888.00 2007-04-23 11:30:04.125 113 12323.75 75.75 55427.75 88888.00 2007-04-23 11:30:04.250 113 12323.75 75.65 55427.72 88888.00 2007-04-23 11:30:04.375 113 12323.73 75.65 55427.70 88888.00 2007-04-23 11:30:04.500 113 12323.75 75.72 55427.75 88888.00 2007-04-23 11:30:04.625 113 12323.80 75.78 55427.75 88888.00 2007-04-23 11:30:04.750 113 12323.77 75.72 55427.78 88888.00 2007-04-23 11:30:04.875 113 12323.73 75.72 55427.78 88888.00 2007-04-23 11:30:05.000 113 12323.73 75.70 55427.78 88888.00 2007-04-23 11:30:05.125 113 12323.73 75.75 55427.78 88888.00 2007-04-23 11:30:05.250 113 12323.75 75.80 55427.80 88888.00 2007-04-23 11:30:05.375 113 12323.77 75.78 55427.80 88888.00 2007-04-23 11:30:05.500 113 12323.73 75.70 55427.75 88888.00 2007-04-23 11:30:05.625 113 12323.73 75.70 55427.75 88888.00 2007-04-23 11:30:05.750 113 12323.75 75.72 55427.72 88888.00 2007-04-23 11:30:05.875 113 12323.77 75.67 55427.72 88888.00 2007-04-23 11:30:06.000 113 12323.83 75.70 55427.75 88888.00 2007-04-23 11:30:06.125 113 12323.80 75.72 55427.72 88888.00 2007-04-23 11:30:06.250 113 12323.83 75.75 55427.75 88888.00 2007-04-23 11:30:06.375 113 12323.85 75.80 55427.75 88888.00 2007-04-23 11:30:06.500 113 12323.90 75.78 55427.78 88888.00 2007-04-23 11:30:06.625 113 12323.90 75.78 55427.75 88888.00 2007-04-23 11:30:06.750 113 12323.83 75.80 55427.75 88888.00 2007-04-23 11:30:06.875 113 12323.73 75.80 55427.75 88888.00 2007-04-23 11:30:07.000 113 12323.75 75.78 55427.75 88888.00 2007-04-23 11:30:07.125 113 12323.75 75.72 55427.75 88888.00 2007-04-23 11:30:07.250 113 12323.75 75.75 55427.75 88888.00 2007-04-23 11:30:07.375 113 12323.67 75.75 55427.78 88888.00 2007-04-23 11:30:07.500 113 12323.67 75.75 55427.75 88888.00 2007-04-23 11:30:07.625 113 12323.70 75.75 55427.75 88888.00 2007-04-23 11:30:07.750 113 12323.73 75.75 55427.75 88888.00 2007-04-23 11:30:07.875 113 12323.75 75.80 55427.78 88888.00 2007-04-23 11:30:08.000 113 12323.77 75.83 55427.80 88888.00 2007-04-23 11:30:08.125 113 12323.73 75.83 55427.80 88888.00 2007-04-23 11:30:08.250 113 12323.67 75.80 55427.78 88888.00 2007-04-23 11:30:08.375 113 12323.62 75.83 55427.78 88888.00 2007-04-23 11:30:08.500 113 12323.62 75.80 55427.78 88888.00 2007-04-23 11:30:08.625 113 12323.60 75.75 55427.72 88888.00 2007-04-23 11:30:08.750 113 12323.65 75.78 55427.75 88888.00 2007-04-23 11:30:08.875 113 12323.70 75.80 55427.78 88888.00 2007-04-23 11:30:09.000 113 12323.75 75.80 55427.75 88888.00 2007-04-23 11:30:09.125 113 12323.70 75.85 55427.78 88888.00 2007-04-23 11:30:09.250 113 12323.70 75.80 55427.78 88888.00 2007-04-23 11:30:09.375 113 12323.70 75.75 55427.78 88888.00 2007-04-23 11:30:09.500 113 12323.65 75.72 55427.80 88888.00 2007-04-23 11:30:09.625 113 12323.67 75.83 55427.85 88888.00 2007-04-23 11:30:09.750 113 12323.70 75.88 55427.82 88888.00 2007-04-23 11:30:09.875 113 12323.67 75.80 55427.80 88888.00 2007-04-23 11:30:10.000 113 12323.62 75.78 55427.80 88888.00 2007-04-23 11:30:10.125 113 12323.60 75.80 55427.78 88888.00 2007-04-23 11:30:10.250 113 12323.62 75.75 55427.75 88888.00 2007-04-23 11:30:10.375 113 12323.62 75.75 55427.78 88888.00 2007-04-23 11:30:10.500 113 12323.62 75.78 55427.80 88888.00 2007-04-23 11:30:10.625 113 12323.65 75.75 55427.80 88888.00 2007-04-23 11:30:10.750 113 12323.58 75.75 55427.78 88888.00 2007-04-23 11:30:10.875 113 12323.52 75.75 55427.78 88888.00 2007-04-23 11:30:11.000 113 12323.52 75.85 55427.78 88888.00 2007-04-23 11:30:11.125 113 12323.55 75.85 55427.80 88888.00 2007-04-23 11:30:11.250 113 12323.50 75.75 55427.78 88888.00 2007-04-23 11:30:11.375 113 12323.50 75.78 55427.75 88888.00 2007-04-23 11:30:11.500 113 12323.58 75.78 55427.78 88888.00 2007-04-23 11:30:11.625 113 12323.60 75.78 55427.78 88888.00 2007-04-23 11:30:11.750 113 12323.60 75.75 55427.75 88888.00 2007-04-23 11:30:11.875 113 12323.58 75.75 55427.72 88888.00 2007-04-23 11:30:12.000 113 12323.62 75.80 55427.75 88888.00 2007-04-23 11:30:12.125 113 12323.55 75.78 55427.72 88888.00 2007-04-23 11:30:12.250 113 12323.52 75.78 55427.70 88888.00 2007-04-23 11:30:12.375 113 12323.58 75.83 55427.72 88888.00 2007-04-23 11:30:12.500 113 12323.55 75.83 55427.72 88888.00 2007-04-23 11:30:12.625 113 12323.60 75.85 55427.70 88888.00 2007-04-23 11:30:12.750 113 12323.60 75.80 55427.68 88888.00 2007-04-23 11:30:12.875 113 12323.60 75.75 55427.68 88888.00 2007-04-23 11:30:13.000 113 12323.60 75.78 55427.70 88888.00 2007-04-23 11:30:13.125 113 12323.62 75.83 55427.75 88888.00 2007-04-23 11:30:13.250 113 12323.62 75.78 55427.75 88888.00 2007-04-23 11:30:13.375 113 12323.58 75.78 55427.70 88888.00 2007-04-23 11:30:13.500 113 12323.62 75.80 55427.72 88888.00 2007-04-23 11:30:13.625 113 12323.67 75.80 55427.78 88888.00 2007-04-23 11:30:13.750 113 12323.65 75.80 55427.72 88888.00 2007-04-23 11:30:13.875 113 12323.67 75.75 55427.72 88888.00 2007-04-23 11:30:14.000 113 12323.70 75.80 55427.75 88888.00 2007-04-23 11:30:14.125 113 12323.70 75.85 55427.78 88888.00 2007-04-23 11:30:14.250 113 12323.67 75.85 55427.78 88888.00 2007-04-23 11:30:14.375 113 12323.70 75.85 55427.78 88888.00 2007-04-23 11:30:14.500 113 12323.70 75.85 55427.80 88888.00 2007-04-23 11:30:14.625 113 12323.62 75.90 55427.75 88888.00 2007-04-23 11:30:14.750 113 12323.60 75.85 55427.75 88888.00 2007-04-23 11:30:14.875 113 12323.60 75.83 55427.75 88888.00 2007-04-23 11:30:15.000 113 12323.60 75.80 55427.72 88888.00 2007-04-23 11:30:15.125 113 12323.55 75.83 55427.72 88888.00 2007-04-23 11:30:15.250 113 12323.50 75.80 55427.72 88888.00 2007-04-23 11:30:15.375 113 12323.50 75.88 55427.75 88888.00 2007-04-23 11:30:15.500 113 12323.58 75.90 55427.75 88888.00 2007-04-23 11:30:15.625 113 12323.55 75.85 55427.72 88888.00 2007-04-23 11:30:15.750 113 12323.50 75.85 55427.72 88888.00 2007-04-23 11:30:15.875 113 12323.50 75.88 55427.72 88888.00 2007-04-23 11:30:16.000 113 12323.52 75.88 55427.72 88888.00 2007-04-23 11:30:16.125 113 12323.58 75.92 55427.72 88888.00 2007-04-23 11:30:16.250 113 12323.60 75.90 55427.72 88888.00 2007-04-23 11:30:16.375 113 12323.60 75.88 55427.70 88888.00 2007-04-23 11:30:16.500 113 12323.62 75.90 55427.70 88888.00 2007-04-23 11:30:16.625 113 12323.67 75.85 55427.70 88888.00 2007-04-23 11:30:16.750 113 12323.67 75.80 55427.68 88888.00 2007-04-23 11:30:16.875 113 12323.67 75.88 55427.65 88888.00 2007-04-23 11:30:17.000 113 12323.65 75.85 55427.65 88888.00 2007-04-23 11:30:17.125 113 12323.67 75.90 55427.70 88888.00 2007-04-23 11:30:17.250 113 12323.62 75.83 55427.72 88888.00 2007-04-23 11:30:17.375 113 12323.67 75.88 55427.70 88888.00 2007-04-23 11:30:17.500 113 12323.65 75.85 55427.68 88888.00 2007-04-23 11:30:17.625 113 12323.55 75.85 55427.65 88888.00 2007-04-23 11:30:17.750 113 12323.50 75.83 55427.65 88888.00 2007-04-23 11:30:17.875 113 12323.50 75.88 55427.72 88888.00 2007-04-23 11:30:18.000 113 12323.58 75.88 55427.72 88888.00 2007-04-23 11:30:18.125 113 12323.58 75.88 55427.72 88888.00 2007-04-23 11:30:18.250 113 12323.60 75.85 55427.75 88888.00 2007-04-23 11:30:18.375 113 12323.62 75.90 55427.75 88888.00 2007-04-23 11:30:18.500 113 12323.65 75.88 55427.72 88888.00 2007-04-23 11:30:18.625 113 12323.62 75.90 55427.70 88888.00 2007-04-23 11:30:18.750 113 12323.60 75.83 55427.68 88888.00 2007-04-23 11:30:18.875 113 12323.60 75.83 55427.70 88888.00 2007-04-23 11:30:19.000 113 12323.67 75.88 55427.70 88888.00 2007-04-23 11:30:19.125 113 12323.67 75.88 55427.72 88888.00 2007-04-23 11:30:19.250 113 12323.65 75.88 55427.78 88888.00 2007-04-23 11:30:19.375 113 12323.62 75.88 55427.75 88888.00 2007-04-23 11:30:19.500 113 12323.70 75.88 55427.72 88888.00 2007-04-23 11:30:19.625 113 12323.70 75.88 55427.65 88888.00 2007-04-23 11:30:19.750 113 12323.65 75.92 55427.70 88888.00 2007-04-23 11:30:19.875 113 12323.60 75.95 55427.70 88888.00 2007-04-23 11:30:20.000 113 12323.60 75.92 55427.72 88888.00 2007-04-23 11:30:20.125 113 12323.55 75.88 55427.70 88888.00 2007-04-23 11:30:20.250 113 12323.50 75.85 55427.70 88888.00 2007-04-23 11:30:20.375 113 12323.52 75.88 55427.68 88888.00 2007-04-23 11:30:20.500 113 12323.52 75.88 55427.68 88888.00 2007-04-23 11:30:20.625 113 12323.58 75.88 55427.68 88888.00 2007-04-23 11:30:20.750 113 12323.58 75.88 55427.70 88888.00 2007-04-23 11:30:20.875 113 12323.52 75.92 55427.70 88888.00 2007-04-23 11:30:21.000 113 12323.55 75.88 55427.68 88888.00 2007-04-23 11:30:21.125 113 12323.45 75.85 55427.68 88888.00 2007-04-23 11:30:21.250 113 12323.50 75.85 55427.68 88888.00 2007-04-23 11:30:21.375 113 12323.58 75.92 55427.65 88888.00 2007-04-23 11:30:21.500 113 12323.60 75.90 55427.70 88888.00 2007-04-23 11:30:21.625 113 12323.55 75.83 55427.65 88888.00 2007-04-23 11:30:21.750 113 12323.45 75.80 55427.62 88888.00 2007-04-23 11:30:21.875 113 12323.50 75.88 55427.65 88888.00 2007-04-23 11:30:22.000 113 12323.60 75.95 55427.70 88888.00 2007-04-23 11:30:22.125 113 12323.65 75.92 55427.70 88888.00 2007-04-23 11:30:22.250 113 12323.58 75.85 55427.65 88888.00 2007-04-23 11:30:22.375 113 12323.55 75.88 55427.68 88888.00 2007-04-23 11:30:22.500 113 12323.58 75.90 55427.65 88888.00 2007-04-23 11:30:22.625 113 12323.62 75.85 55427.65 88888.00 2007-04-23 11:30:22.750 113 12323.65 75.80 55427.68 88888.00 2007-04-23 11:30:22.875 113 12323.62 75.83 55427.68 88888.00 2007-04-23 11:30:23.000 113 12323.62 75.90 55427.65 88888.00 2007-04-23 11:30:23.125 113 12323.60 75.88 55427.68 88888.00 2007-04-23 11:30:23.250 113 12323.58 75.90 55427.68 88888.00 2007-04-23 11:30:23.375 113 12323.65 75.90 55427.68 88888.00 2007-04-23 11:30:23.500 113 12323.60 75.92 55427.68 88888.00 2007-04-23 11:30:23.625 113 12323.58 75.95 55427.68 88888.00 2007-04-23 11:30:23.750 113 12323.62 75.95 55427.68 88888.00 2007-04-23 11:30:23.875 113 12323.65 75.95 55427.68 88888.00 2007-04-23 11:30:24.000 113 12323.52 75.85 55427.62 88888.00 2007-04-23 11:30:24.125 113 12323.48 75.88 55427.65 88888.00 2007-04-23 11:30:24.250 113 12323.52 75.85 55427.65 88888.00 2007-04-23 11:30:24.375 113 12323.55 75.85 55427.62 88888.00 2007-04-23 11:30:24.500 113 12323.50 75.88 55427.62 88888.00 2007-04-23 11:30:24.625 113 12323.50 75.92 55427.65 88888.00 2007-04-23 11:30:24.750 113 12323.55 75.92 55427.62 88888.00 2007-04-23 11:30:24.875 113 12323.55 75.88 55427.62 88888.00 2007-04-23 11:30:25.000 113 12323.55 75.88 55427.60 88888.00 2007-04-23 11:30:25.125 113 12323.60 75.95 55427.62 88888.00 2007-04-23 11:30:25.250 113 12323.65 75.95 55427.68 88888.00 2007-04-23 11:30:25.375 113 12323.70 75.92 55427.68 88888.00 2007-04-23 11:30:25.500 113 12323.65 75.88 55427.65 88888.00 2007-04-23 11:30:25.625 113 12323.60 75.90 55427.65 88888.00 2007-04-23 11:30:25.750 113 12323.62 75.90 55427.60 88888.00 2007-04-23 11:30:25.875 113 12323.62 75.95 55427.62 88888.00 2007-04-23 11:30:26.000 113 12323.58 75.95 55427.62 88888.00 2007-04-23 11:30:26.125 113 12323.58 75.97 55427.65 88888.00 2007-04-23 11:30:26.250 113 12323.58 75.92 55427.60 88888.00 2007-04-23 11:30:26.375 113 12323.55 75.92 55427.60 88888.00 2007-04-23 11:30:26.500 113 12323.65 75.95 55427.60 88888.00 2007-04-23 11:30:26.625 113 12323.58 75.90 55427.57 88888.00 2007-04-23 11:30:26.750 113 12323.65 75.90 55427.62 88888.00 2007-04-23 11:30:26.875 113 12323.62 75.92 55427.65 88888.00 2007-04-23 11:30:27.000 113 12323.67 75.95 55427.62 88888.00 2007-04-23 11:30:27.125 113 12323.58 75.92 55427.60 88888.00 2007-04-23 11:30:27.250 113 12323.48 75.88 55427.55 88888.00 2007-04-23 11:30:27.375 113 12323.45 75.88 55427.55 88888.00 2007-04-23 11:30:27.500 113 12323.60 75.92 55427.57 88888.00 2007-04-23 11:30:27.625 113 12323.62 75.92 55427.57 88888.00 2007-04-23 11:30:27.750 113 12323.52 75.92 55427.55 88888.00 2007-04-23 11:30:27.875 113 12323.50 75.92 55427.57 88888.00 2007-04-23 11:30:28.000 113 12323.50 75.90 55427.60 88888.00 2007-04-23 11:30:28.125 113 12323.52 75.90 55427.57 88888.00 2007-04-23 11:30:28.250 113 12323.65 75.97 55427.60 88888.00 2007-04-23 11:30:28.375 113 12323.73 75.97 55427.57 88888.00 2007-04-23 11:30:28.500 113 12323.70 75.90 55427.53 88888.00 2007-04-23 11:30:28.625 113 12323.67 75.92 55427.55 88888.00 2007-04-23 11:30:28.750 113 12323.73 75.95 55427.57 88888.00 2007-04-23 11:30:28.875 113 12323.67 75.95 55427.55 88888.00 2007-04-23 11:30:29.000 113 12323.60 75.88 55427.55 88888.00 2007-04-23 11:30:29.125 113 12323.55 75.92 55427.55 88888.00 2007-04-23 11:30:29.250 113 12323.45 75.90 55427.55 88888.00 2007-04-23 11:30:29.375 113 12323.52 75.92 55427.55 88888.00 2007-04-23 11:30:29.500 113 12323.50 75.90 55427.53 88888.00 2007-04-23 11:30:29.625 113 12323.60 75.90 55427.55 88888.00 2007-04-23 11:30:29.750 113 12323.60 75.97 55427.57 88888.00 2007-04-23 11:30:29.875 113 12323.65 75.97 55427.55 88888.00 2007-04-23 11:30:30.000 113 12323.62 75.92 55427.53 88888.00 2007-04-23 11:30:30.125 113 12323.60 75.90 55427.53 88888.00 2007-04-23 11:30:30.250 113 12323.58 75.88 55427.53 88888.00 2007-04-23 11:30:30.375 113 12323.58 75.92 55427.53 88888.00 2007-04-23 11:30:30.500 113 12323.58 75.95 55427.53 88888.00 2007-04-23 11:30:30.625 113 12323.52 75.92 55427.55 88888.00 2007-04-23 11:30:30.750 113 12323.58 75.95 55427.55 88888.00 2007-04-23 11:30:30.875 113 12323.55 75.95 55427.55 88888.00 2007-04-23 11:30:31.000 113 12323.58 75.95 55427.55 88888.00 2007-04-23 11:30:31.125 113 12323.65 75.95 55427.57 88888.00 2007-04-23 11:30:31.250 113 12323.58 75.92 55427.55 88888.00 2007-04-23 11:30:31.375 113 12323.58 75.95 55427.55 88888.00 2007-04-23 11:30:31.500 113 12323.58 75.92 55427.50 88888.00 2007-04-23 11:30:31.625 113 12323.62 75.92 55427.53 88888.00 2007-04-23 11:30:31.750 113 12323.60 75.90 55427.55 88888.00 2007-04-23 11:30:31.875 113 12323.67 75.95 55427.57 88888.00 2007-04-23 11:30:32.000 113 12323.67 75.92 55427.55 88888.00 2007-04-23 11:30:32.125 113 12323.62 75.90 55427.53 88888.00 2007-04-23 11:30:32.250 113 12323.55 75.95 55427.55 88888.00 2007-04-23 11:30:32.375 113 12323.60 75.97 55427.57 88888.00 2007-04-23 11:30:32.500 113 12323.60 75.92 55427.53 88888.00 2007-04-23 11:30:32.625 113 12323.58 75.95 55427.53 88888.00 2007-04-23 11:30:32.750 113 12323.58 75.95 55427.53 88888.00 2007-04-23 11:30:32.875 113 12323.60 75.95 55427.55 88888.00 2007-04-23 11:30:33.000 113 12323.62 75.97 55427.50 88888.00 2007-04-23 11:30:33.125 113 12323.65 75.97 55427.55 88888.00 2007-04-23 11:30:33.250 113 12323.62 75.90 55427.57 88888.00 2007-04-23 11:30:33.375 113 12323.70 75.92 55427.57 88888.00 2007-04-23 11:30:33.500 113 12323.65 75.92 55427.53 88888.00 2007-04-23 11:30:33.625 113 12323.58 75.90 55427.53 88888.00 2007-04-23 11:30:33.750 113 12323.62 75.95 55427.55 88888.00 2007-04-23 11:30:33.875 113 12323.73 75.97 55427.53 88888.00 2007-04-23 11:30:34.000 113 12323.67 75.95 55427.53 88888.00 2007-04-23 11:30:34.125 113 12323.60 75.95 55427.53 88888.00 2007-04-23 11:30:34.250 113 12323.67 75.95 55427.55 88888.00 2007-04-23 11:30:34.375 113 12323.62 76.00 55427.55 88888.00 2007-04-23 11:30:34.500 113 12323.60 76.03 55427.55 88888.00 2007-04-23 11:30:34.625 113 12323.65 76.03 55427.55 88888.00 2007-04-23 11:30:34.750 113 12323.60 75.95 55427.55 88888.00 2007-04-23 11:30:34.875 113 12323.60 75.92 55427.55 88888.00 2007-04-23 11:30:35.000 113 12323.65 76.03 55427.53 88888.00 2007-04-23 11:30:35.125 113 12323.70 76.08 55427.55 88888.00 2007-04-23 11:30:35.250 113 12323.60 76.00 55427.50 88888.00 2007-04-23 11:30:35.375 113 12323.55 75.92 55427.47 88888.00 2007-04-23 11:30:35.500 113 12323.55 75.92 55427.47 88888.00 2007-04-23 11:30:35.625 113 12323.58 75.95 55427.50 88888.00 2007-04-23 11:30:35.750 113 12323.58 75.95 55427.47 88888.00 2007-04-23 11:30:35.875 113 12323.52 75.95 55427.47 88888.00 2007-04-23 11:30:36.000 113 12323.62 76.00 55427.47 88888.00 2007-04-23 11:30:36.125 113 12323.73 75.95 55427.47 88888.00 2007-04-23 11:30:36.250 113 12323.65 75.92 55427.50 88888.00 2007-04-23 11:30:36.375 113 12323.60 75.97 55427.50 88888.00 2007-04-23 11:30:36.500 113 12323.62 76.03 55427.50 88888.00 2007-04-23 11:30:36.625 113 12323.67 76.03 55427.50 88888.00 2007-04-23 11:30:36.750 113 12323.70 75.97 55427.50 88888.00 2007-04-23 11:30:36.875 113 12323.70 76.00 55427.50 88888.00 2007-04-23 11:30:37.000 113 12323.67 75.97 55427.50 88888.00 2007-04-23 11:30:37.125 113 12323.70 76.03 55427.50 88888.00 2007-04-23 11:30:37.250 113 12323.62 75.97 55427.50 88888.00 2007-04-23 11:30:37.375 113 12323.62 75.97 55427.50 88888.00 2007-04-23 11:30:37.500 113 12323.62 75.97 55427.47 88888.00 2007-04-23 11:30:37.625 113 12323.70 75.97 55427.50 88888.00 2007-04-23 11:30:37.750 113 12323.67 75.97 55427.50 88888.00 2007-04-23 11:30:37.875 113 12323.65 75.97 55427.50 88888.00 2007-04-23 11:30:38.000 113 12323.67 76.00 55427.50 88888.00 2007-04-23 11:30:38.125 113 12323.67 76.05 55427.50 88888.00 2007-04-23 11:30:38.250 113 12323.65 76.10 55427.50 88888.00 2007-04-23 11:30:38.375 113 12323.73 76.08 55427.50 88888.00 2007-04-23 11:30:38.500 113 12323.70 76.05 55427.47 88888.00 2007-04-23 11:30:38.625 113 12323.62 76.00 55427.45 88888.00 2007-04-23 11:30:38.750 113 12323.65 76.00 55427.47 88888.00 2007-04-23 11:30:38.875 113 12323.62 76.00 55427.53 88888.00 2007-04-23 11:30:39.000 113 12323.58 75.95 55427.45 88888.00 2007-04-23 11:30:39.125 113 12323.55 75.97 55427.47 88888.00 2007-04-23 11:30:39.250 113 12323.60 75.95 55427.50 88888.00 2007-04-23 11:30:39.375 113 12323.65 75.97 55427.55 88888.00 2007-04-23 11:30:39.500 113 12323.62 76.03 55427.55 88888.00 2007-04-23 11:30:39.625 113 12323.62 76.05 55427.50 88888.00 2007-04-23 11:30:39.750 113 12323.55 75.92 55427.45 88888.00 2007-04-23 11:30:39.875 113 12323.55 75.92 55427.43 88888.00 2007-04-23 11:30:40.000 113 12323.48 75.97 55427.45 88888.00 2007-04-23 11:30:40.125 113 12323.48 76.05 55427.45 88888.00 2007-04-23 11:30:40.250 113 12323.50 75.95 55427.45 88888.00 2007-04-23 11:30:40.375 113 12323.58 75.95 55427.43 88888.00 2007-04-23 11:30:40.500 113 12323.55 76.00 55427.43 88888.00 2007-04-23 11:30:40.625 113 12323.58 76.00 55427.45 88888.00 2007-04-23 11:30:40.750 113 12323.58 75.97 55427.43 88888.00 2007-04-23 11:30:40.875 113 12323.50 75.97 55427.45 88888.00 2007-04-23 11:30:41.000 113 12323.55 75.97 55427.43 88888.00 2007-04-23 11:30:41.125 113 12323.60 75.97 55427.43 88888.00 2007-04-23 11:30:41.250 113 12323.60 75.95 55427.43 88888.00 2007-04-23 11:30:41.375 113 12323.67 76.00 55427.43 88888.00 2007-04-23 11:30:41.500 113 12323.67 76.05 55427.47 88888.00 2007-04-23 11:30:41.625 113 12323.60 76.05 55427.45 88888.00 2007-04-23 11:30:41.750 113 12323.58 76.00 55427.43 88888.00 2007-04-23 11:30:41.875 113 12323.52 76.00 55427.43 88888.00 2007-04-23 11:30:42.000 113 12323.52 76.00 55427.45 88888.00 2007-04-23 11:30:42.125 113 12323.55 75.97 55427.45 88888.00 2007-04-23 11:30:42.250 113 12323.58 76.03 55427.43 88888.00 2007-04-23 11:30:42.375 113 12323.60 76.00 55427.43 88888.00 2007-04-23 11:30:42.500 113 12323.55 76.03 55427.43 88888.00 2007-04-23 11:30:42.625 113 12323.50 76.00 55427.45 88888.00 2007-04-23 11:30:42.750 113 12323.50 75.97 55427.47 88888.00 2007-04-23 11:30:42.875 113 12323.60 76.00 55427.45 88888.00 2007-04-23 11:30:43.000 113 12323.58 76.00 55427.43 88888.00 2007-04-23 11:30:43.125 113 12323.55 75.97 55427.43 88888.00 2007-04-23 11:30:43.250 113 12323.48 76.00 55427.43 88888.00 2007-04-23 11:30:43.375 113 12323.58 76.00 55427.45 88888.00 2007-04-23 11:30:43.500 113 12323.58 76.03 55427.43 88888.00 2007-04-23 11:30:43.625 113 12323.48 76.03 55427.45 88888.00 2007-04-23 11:30:43.750 113 12323.40 75.92 55427.40 88888.00 2007-04-23 11:30:43.875 113 12323.42 75.85 55427.35 88888.00 2007-04-23 11:30:44.000 113 12323.42 75.92 55427.35 88888.00 2007-04-23 11:30:44.125 113 12323.48 76.00 55427.38 88888.00 2007-04-23 11:30:44.250 113 12323.45 76.03 55427.43 88888.00 2007-04-23 11:30:44.375 113 12323.48 76.00 55427.43 88888.00 2007-04-23 11:30:44.500 113 12323.45 75.97 55427.40 88888.00 2007-04-23 11:30:44.625 113 12323.42 75.95 55427.38 88888.00 2007-04-23 11:30:44.750 113 12323.38 75.92 55427.35 88888.00 2007-04-23 11:30:44.875 113 12323.45 75.97 55427.40 88888.00 2007-04-23 11:30:45.000 113 12323.50 76.03 55427.40 88888.00 2007-04-23 11:30:45.125 113 12323.45 76.00 55427.43 88888.00 2007-04-23 11:30:45.250 113 12323.42 76.05 55427.40 88888.00 2007-04-23 11:30:45.375 113 12323.48 76.03 55427.40 88888.00 2007-04-23 11:30:45.500 113 12323.42 75.95 55427.38 88888.00 2007-04-23 11:30:45.625 113 12323.40 75.97 55427.32 88888.00 2007-04-23 11:30:45.750 113 12323.48 76.00 55427.38 88888.00 2007-04-23 11:30:45.875 113 12323.55 76.00 55427.40 88888.00 2007-04-23 11:30:46.000 113 12323.48 76.00 55427.40 88888.00 2007-04-23 11:30:46.125 113 12323.45 76.05 55427.45 88888.00 2007-04-23 11:30:46.250 113 12323.48 76.05 55427.45 88888.00 2007-04-23 11:30:46.375 113 12323.52 76.03 55427.45 88888.00 2007-04-23 11:30:46.500 113 12323.48 76.03 55427.45 88888.00 2007-04-23 11:30:46.625 113 12323.50 76.05 55427.45 88888.00 2007-04-23 11:30:46.750 113 12323.50 76.05 55427.45 88888.00 2007-04-23 11:30:46.875 113 12323.48 75.97 55427.38 88888.00 2007-04-23 11:30:47.000 113 12323.45 75.92 55427.38 88888.00 2007-04-23 11:30:47.125 113 12323.50 76.00 55427.38 88888.00 2007-04-23 11:30:47.250 113 12323.48 76.03 55427.40 88888.00 2007-04-23 11:30:47.375 113 12323.45 76.05 55427.38 88888.00 2007-04-23 11:30:47.500 113 12323.42 76.00 55427.38 88888.00 2007-04-23 11:30:47.625 113 12323.38 75.95 55427.38 88888.00 2007-04-23 11:30:47.750 113 12323.40 75.95 55427.35 88888.00 2007-04-23 11:30:47.875 113 12323.48 75.97 55427.38 88888.00 2007-04-23 11:30:48.000 113 12323.50 76.05 55427.38 88888.00 2007-04-23 11:30:48.125 113 12323.52 76.05 55427.38 88888.00 2007-04-23 11:30:48.250 113 12323.50 76.03 55427.40 88888.00 2007-04-23 11:30:48.375 113 12323.58 76.00 55427.40 88888.00 2007-04-23 11:30:48.500 113 12323.62 76.00 55427.38 88888.00 2007-04-23 11:30:48.625 113 12323.62 75.95 55427.35 88888.00 2007-04-23 11:30:48.750 113 12323.58 75.95 55427.32 88888.00 2007-04-23 11:30:48.875 113 12323.58 76.05 55427.38 88888.00 2007-04-23 11:30:49.000 113 12323.55 76.03 55427.32 88888.00 2007-04-23 11:30:49.125 113 12323.58 75.97 55427.32 88888.00 2007-04-23 11:30:49.250 113 12323.52 75.92 55427.32 88888.00 2007-04-23 11:30:49.375 113 12323.52 75.95 55427.35 88888.00 2007-04-23 11:30:49.500 113 12323.60 75.95 55427.35 88888.00 2007-04-23 11:30:49.625 113 12323.60 75.92 55427.32 88888.00 2007-04-23 11:30:49.750 113 12323.58 75.97 55427.30 88888.00 2007-04-23 11:30:49.875 113 12323.55 76.03 55427.35 88888.00 2007-04-23 11:30:50.000 113 12323.55 75.97 55427.35 88888.00 2007-04-23 11:30:50.125 113 12323.50 75.95 55427.38 88888.00 2007-04-23 11:30:50.250 113 12323.48 76.03 55427.40 88888.00 2007-04-23 11:30:50.375 113 12323.58 76.05 55427.40 88888.00 2007-04-23 11:30:50.500 113 12323.60 76.05 55427.40 88888.00 2007-04-23 11:30:50.625 113 12323.55 76.00 55427.35 88888.00 2007-04-23 11:30:50.750 113 12323.48 75.97 55427.35 88888.00 2007-04-23 11:30:50.875 113 12323.45 76.00 55427.35 88888.00 2007-04-23 11:30:51.000 113 12323.48 76.00 55427.32 88888.00 2007-04-23 11:30:51.125 113 12323.48 75.95 55427.32 88888.00 2007-04-23 11:30:51.250 113 12323.50 75.95 55427.35 88888.00 2007-04-23 11:30:51.375 113 12323.58 75.95 55427.32 88888.00 2007-04-23 11:30:51.500 113 12323.50 75.92 55427.30 88888.00 2007-04-23 11:30:51.625 113 12323.45 75.85 55427.30 88888.00 2007-04-23 11:30:51.750 113 12323.55 75.92 55427.32 88888.00 2007-04-23 11:30:51.875 113 12323.58 76.00 55427.32 88888.00 2007-04-23 11:30:52.000 113 12323.55 75.95 55427.30 88888.00 2007-04-23 11:30:52.125 113 12323.50 75.92 55427.30 88888.00 2007-04-23 11:30:52.250 113 12323.48 75.95 55427.30 88888.00 2007-04-23 11:30:52.375 113 12323.45 76.00 55427.30 88888.00 2007-04-23 11:30:52.500 113 12323.38 76.00 55427.32 88888.00 2007-04-23 11:30:52.625 113 12323.40 76.03 55427.35 88888.00 2007-04-23 11:30:52.750 113 12323.42 76.03 55427.35 88888.00 2007-04-23 11:30:52.875 113 12323.42 75.97 55427.32 88888.00 2007-04-23 11:30:53.000 113 12323.42 75.90 55427.32 88888.00 2007-04-23 11:30:53.125 113 12323.45 75.95 55427.35 88888.00 2007-04-23 11:30:53.250 113 12323.50 76.00 55427.35 88888.00 2007-04-23 11:30:53.375 113 12323.52 75.97 55427.32 88888.00 2007-04-23 11:30:53.500 113 12323.45 75.92 55427.30 88888.00 2007-04-23 11:30:53.625 113 12323.48 75.97 55427.35 88888.00 2007-04-23 11:30:53.750 113 12323.55 76.00 55427.35 88888.00 2007-04-23 11:30:53.875 113 12323.42 75.97 55427.35 88888.00 2007-04-23 11:30:54.000 113 12323.42 75.97 55427.32 88888.00 2007-04-23 11:30:54.125 113 12323.42 75.95 55427.30 88888.00 2007-04-23 11:30:54.250 113 12323.45 75.95 55427.30 88888.00 2007-04-23 11:30:54.375 113 12323.50 75.97 55427.30 88888.00 2007-04-23 11:30:54.500 113 12323.45 76.00 55427.32 88888.00 2007-04-23 11:30:54.625 113 12323.45 76.00 55427.32 88888.00 2007-04-23 11:30:54.750 113 12323.45 75.97 55427.32 88888.00 2007-04-23 11:30:54.875 113 12323.52 75.97 55427.35 88888.00 2007-04-23 11:30:55.000 113 12323.55 76.03 55427.35 88888.00 2007-04-23 11:30:55.125 113 12323.52 76.05 55427.35 88888.00 2007-04-23 11:30:55.250 113 12323.42 75.97 55427.30 88888.00 2007-04-23 11:30:55.375 113 12323.45 75.97 55427.32 88888.00 2007-04-23 11:30:55.500 113 12323.50 75.97 55427.30 88888.00 2007-04-23 11:30:55.625 113 12323.48 75.95 55427.28 88888.00 2007-04-23 11:30:55.750 113 12323.42 75.92 55427.28 88888.00 2007-04-23 11:30:55.875 113 12323.42 75.92 55427.30 88888.00 2007-04-23 11:30:56.000 113 12323.48 75.90 55427.28 88888.00 2007-04-23 11:30:56.125 113 12323.45 75.90 55427.28 88888.00 2007-04-23 11:30:56.250 113 12323.42 75.88 55427.30 88888.00 2007-04-23 11:30:56.375 113 12323.38 75.90 55427.28 88888.00 2007-04-23 11:30:56.500 113 12323.38 75.90 55427.25 88888.00 2007-04-23 11:30:56.625 113 12323.45 75.97 55427.22 88888.00 2007-04-23 11:30:56.750 113 12323.50 75.97 55427.28 88888.00 2007-04-23 11:30:56.875 113 12323.52 75.95 55427.30 88888.00 2007-04-23 11:30:57.000 113 12323.48 75.95 55427.28 88888.00 2007-04-23 11:30:57.125 113 12323.50 75.92 55427.28 88888.00 2007-04-23 11:30:57.250 113 12323.45 75.90 55427.25 88888.00 2007-04-23 11:30:57.375 113 12323.50 75.92 55427.25 88888.00 2007-04-23 11:30:57.500 113 12323.50 75.90 55427.25 88888.00 2007-04-23 11:30:57.625 113 12323.48 75.95 55427.28 88888.00 2007-04-23 11:30:57.750 113 12323.52 76.00 55427.28 88888.00 2007-04-23 11:30:57.875 113 12323.55 75.95 55427.25 88888.00 2007-04-23 11:30:58.000 113 12323.52 75.95 55427.22 88888.00 2007-04-23 11:30:58.125 113 12323.50 75.97 55427.25 88888.00 2007-04-23 11:30:58.250 113 12323.48 75.92 55427.25 88888.00 2007-04-23 11:30:58.375 113 12323.52 75.92 55427.28 88888.00 2007-04-23 11:30:58.500 113 12323.50 75.95 55427.25 88888.00 2007-04-23 11:30:58.625 113 12323.50 75.95 55427.25 88888.00 2007-04-23 11:30:58.750 113 12323.50 75.95 55427.22 88888.00 2007-04-23 11:30:58.875 113 12323.50 75.95 55427.22 88888.00 2007-04-23 11:30:59.000 113 12323.50 75.95 55427.22 88888.00 2007-04-23 11:30:59.125 113 12323.50 75.92 55427.22 88888.00 2007-04-23 11:30:59.250 113 12323.40 75.85 55427.20 88888.00 2007-04-23 11:30:59.375 113 12323.42 75.88 55427.20 88888.00 2007-04-23 11:30:59.500 113 12323.48 75.95 55427.22 88888.00 2007-04-23 11:30:59.625 113 12323.45 75.95 55427.22 88888.00 2007-04-23 11:30:59.750 113 12323.40 75.95 55427.22 88888.00 2007-04-23 11:30:59.875 113 12323.38 75.95 55427.20 88888.00 2007-04-23 11:31:00.000 113 12323.42 75.90 55427.18 88888.00 2007-04-23 11:31:00.125 113 12323.48 75.88 55427.18 88888.00 2007-04-23 11:31:00.250 113 12323.48 75.88 55427.18 88888.00 2007-04-23 11:31:00.375 113 12323.58 75.95 55427.20 88888.00 2007-04-23 11:31:00.500 113 12323.58 75.95 55427.20 88888.00 2007-04-23 11:31:00.625 113 12323.52 75.92 55427.20 88888.00 2007-04-23 11:31:00.750 113 12323.42 75.95 55427.18 88888.00 2007-04-23 11:31:00.875 113 12323.30 75.88 55427.18 88888.00 2007-04-23 11:31:01.000 113 12323.40 75.90 55427.20 88888.00 2007-04-23 11:31:01.125 113 12323.45 75.90 55427.20 88888.00 2007-04-23 11:31:01.250 113 12323.45 75.88 55427.20 88888.00 2007-04-23 11:31:01.375 113 12323.55 75.92 55427.22 88888.00 2007-04-23 11:31:01.500 113 12323.48 75.90 55427.20 88888.00 2007-04-23 11:31:01.625 113 12323.40 75.92 55427.18 88888.00 2007-04-23 11:31:01.750 113 12323.38 75.90 55427.18 88888.00 2007-04-23 11:31:01.875 113 12323.42 75.92 55427.20 88888.00 2007-04-23 11:31:02.000 113 12323.30 75.88 55427.18 88888.00 2007-04-23 11:31:02.125 113 12323.35 75.88 55427.18 88888.00 2007-04-23 11:31:02.250 113 12323.45 75.88 55427.20 88888.00 2007-04-23 11:31:02.375 113 12323.48 75.92 55427.20 88888.00 2007-04-23 11:31:02.500 113 12323.48 75.92 55427.22 88888.00 2007-04-23 11:31:02.625 113 12323.52 75.92 55427.25 88888.00 2007-04-23 11:31:02.750 113 12323.50 75.97 55427.22 88888.00 2007-04-23 11:31:02.875 113 12323.55 75.95 55427.18 88888.00 2007-04-23 11:31:03.000 113 12323.48 75.88 55427.12 88888.00 2007-04-23 11:31:03.125 113 12323.45 75.80 55427.12 88888.00 2007-04-23 11:31:03.250 113 12323.48 75.83 55427.15 88888.00 2007-04-23 11:31:03.375 113 12323.55 75.85 55427.15 88888.00 2007-04-23 11:31:03.500 113 12323.52 75.88 55427.12 88888.00 2007-04-23 11:31:03.625 113 12323.58 75.92 55427.12 88888.00 2007-04-23 11:31:03.750 113 12323.52 75.88 55427.12 88888.00 2007-04-23 11:31:03.875 113 12323.52 75.88 55427.12 88888.00 2007-04-23 11:31:04.000 113 12323.50 75.90 55427.12 88888.00 2007-04-23 11:31:04.125 113 12323.52 75.90 55427.15 88888.00 2007-04-23 11:31:04.250 113 12323.42 75.80 55427.10 88888.00 2007-04-23 11:31:04.375 113 12323.48 75.80 55427.12 88888.00 2007-04-23 11:31:04.500 113 12323.48 75.85 55427.12 88888.00 2007-04-23 11:31:04.625 113 12323.42 75.85 55427.07 88888.00 2007-04-23 11:31:04.750 113 12323.42 75.83 55427.10 88888.00 2007-04-23 11:31:04.875 113 12323.50 75.85 55427.12 88888.00 2007-04-23 11:31:05.000 113 12323.45 75.78 55427.10 88888.00 2007-04-23 11:31:05.125 113 12323.45 75.88 55427.15 88888.00 2007-04-23 11:31:05.250 113 12323.48 75.90 55427.18 88888.00 2007-04-23 11:31:05.375 113 12323.45 75.90 55427.15 88888.00 2007-04-23 11:31:05.500 113 12323.42 75.88 55427.12 88888.00 2007-04-23 11:31:05.625 113 12323.42 75.85 55427.15 88888.00 2007-04-23 11:31:05.750 113 12323.52 75.92 55427.18 88888.00 2007-04-23 11:31:05.875 113 12323.52 75.90 55427.15 88888.00 2007-04-23 11:31:06.000 113 12323.52 75.83 55427.15 88888.00 2007-04-23 11:31:06.125 113 12323.40 75.75 55427.07 88888.00 2007-04-23 11:31:06.250 113 12323.38 75.83 55427.12 88888.00 2007-04-23 11:31:06.375 113 12323.42 75.85 55427.12 88888.00 2007-04-23 11:31:06.500 113 12323.45 75.78 55427.10 88888.00 2007-04-23 11:31:06.625 113 12323.50 75.80 55427.10 88888.00 2007-04-23 11:31:06.750 113 12323.52 75.85 55427.12 88888.00 2007-04-23 11:31:06.875 113 12323.42 75.83 55427.07 88888.00 2007-04-23 11:31:07.000 113 12323.40 75.80 55427.07 88888.00 2007-04-23 11:31:07.125 113 12323.40 75.78 55427.10 88888.00 2007-04-23 11:31:07.250 113 12323.40 75.80 55427.12 88888.00 2007-04-23 11:31:07.375 113 12323.40 75.83 55427.12 88888.00 2007-04-23 11:31:07.500 113 12323.42 75.88 55427.15 88888.00 2007-04-23 11:31:07.625 113 12323.48 75.85 55427.15 88888.00 2007-04-23 11:31:07.750 113 12323.45 75.85 55427.12 88888.00 2007-04-23 11:31:07.875 113 12323.40 75.88 55427.15 88888.00 2007-04-23 11:31:08.000 113 12323.35 75.83 55427.12 88888.00 2007-04-23 11:31:08.125 113 12323.45 75.85 55427.12 88888.00 2007-04-23 11:31:08.250 113 12323.48 75.78 55427.12 88888.00 2007-04-23 11:31:08.375 113 12323.48 75.78 55427.12 88888.00 2007-04-23 11:31:08.500 113 12323.42 75.80 55427.12 88888.00 2007-04-23 11:31:08.625 113 12323.48 75.83 55427.12 88888.00 2007-04-23 11:31:08.750 113 12323.45 75.88 55427.10 88888.00 2007-04-23 11:31:08.875 113 12323.52 75.85 55427.10 88888.00 2007-04-23 11:31:09.000 113 12323.58 75.80 55427.07 88888.00 2007-04-23 11:31:09.125 113 12323.55 75.78 55427.07 88888.00 2007-04-23 11:31:09.250 113 12323.48 75.80 55427.10 88888.00 2007-04-23 11:31:09.375 113 12323.40 75.85 55427.10 88888.00 2007-04-23 11:31:09.500 113 12323.33 75.80 55427.10 88888.00 2007-04-23 11:31:09.625 113 12323.33 75.75 55427.10 88888.00 2007-04-23 11:31:09.750 113 12323.33 75.78 55427.07 88888.00 2007-04-23 11:31:09.875 113 12323.33 75.83 55427.07 88888.00 2007-04-23 11:31:10.000 113 12323.33 75.83 55427.05 88888.00 2007-04-23 11:31:10.125 113 12323.35 75.78 55427.07 88888.00 2007-04-23 11:31:10.250 113 12323.35 75.72 55427.07 88888.00 2007-04-23 11:31:10.375 113 12323.33 75.70 55427.03 88888.00 2007-04-23 11:31:10.500 113 12323.35 75.75 55427.05 88888.00 2007-04-23 11:31:10.625 113 12323.40 75.80 55427.07 88888.00 2007-04-23 11:31:10.750 113 12323.42 75.83 55427.10 88888.00 2007-04-23 11:31:10.875 113 12323.50 75.90 55427.10 88888.00 2007-04-23 11:31:11.000 113 12323.48 75.85 55427.07 88888.00 2007-04-23 11:31:11.125 113 12323.40 75.78 55427.07 88888.00 2007-04-23 11:31:11.250 113 12323.33 75.75 55427.07 88888.00 2007-04-23 11:31:11.375 113 12323.38 75.75 55427.05 88888.00 2007-04-23 11:31:11.500 113 12323.38 75.75 55427.05 88888.00 2007-04-23 11:31:11.625 113 12323.38 75.75 55427.05 88888.00 2007-04-23 11:31:11.750 113 12323.38 75.78 55427.03 88888.00 2007-04-23 11:31:11.875 113 12323.42 75.80 55427.03 88888.00 2007-04-23 11:31:12.000 113 12323.38 75.78 55427.03 88888.00 2007-04-23 11:31:12.125 113 12323.33 75.75 55427.05 88888.00 2007-04-23 11:31:12.250 113 12323.30 75.75 55427.07 88888.00 2007-04-23 11:31:12.375 113 12323.35 75.78 55427.07 88888.00 2007-04-23 11:31:12.500 113 12323.42 75.80 55427.10 88888.00 2007-04-23 11:31:12.625 113 12323.40 75.78 55427.10 88888.00 2007-04-23 11:31:12.750 113 12323.45 75.83 55427.12 88888.00 2007-04-23 11:31:12.875 113 12323.45 75.80 55427.07 88888.00 2007-04-23 11:31:13.000 113 12323.45 75.78 55427.07 88888.00 2007-04-23 11:31:13.125 113 12323.35 75.65 55427.07 88888.00 2007-04-23 11:31:13.250 113 12323.33 75.67 55427.07 88888.00 2007-04-23 11:31:13.375 113 12323.40 75.72 55427.07 88888.00 2007-04-23 11:31:13.500 113 12323.40 75.78 55427.07 88888.00 2007-04-23 11:31:13.625 113 12323.40 75.72 55427.05 88888.00 2007-04-23 11:31:13.750 113 12323.40 75.78 55427.05 88888.00 2007-04-23 11:31:13.875 113 12323.38 75.78 55427.05 88888.00 2007-04-23 11:31:14.000 113 12323.38 75.78 55427.07 88888.00 2007-04-23 11:31:14.125 113 12323.40 75.75 55427.07 88888.00 2007-04-23 11:31:14.250 113 12323.40 75.70 55427.05 88888.00 2007-04-23 11:31:14.375 113 12323.42 75.75 55427.03 88888.00 2007-04-23 11:31:14.500 113 12323.40 75.75 55427.03 88888.00 2007-04-23 11:31:14.625 113 12323.48 75.78 55427.05 88888.00 2007-04-23 11:31:14.750 113 12323.48 75.72 55427.00 88888.00 2007-04-23 11:31:14.875 113 12323.50 75.72 55427.00 88888.00 2007-04-23 11:31:15.000 113 12323.42 75.75 55427.00 88888.00 2007-04-23 11:31:15.125 113 12323.38 75.70 55426.97 88888.00 2007-04-23 11:31:15.250 113 12323.38 75.70 55427.00 88888.00 2007-04-23 11:31:15.375 113 12323.42 75.70 55427.00 88888.00 2007-04-23 11:31:15.500 113 12323.40 75.70 55426.97 88888.00 2007-04-23 11:31:15.625 113 12323.40 75.70 55426.97 88888.00 2007-04-23 11:31:15.750 113 12323.33 75.75 55427.00 88888.00 2007-04-23 11:31:15.875 113 12323.30 75.75 55426.97 88888.00 2007-04-23 11:31:16.000 113 12323.35 75.70 55426.97 88888.00 2007-04-23 11:31:16.125 113 12323.33 75.75 55427.03 88888.00 2007-04-23 11:31:16.250 113 12323.33 75.72 55427.03 88888.00 2007-04-23 11:31:16.375 113 12323.35 75.70 55427.05 88888.00 2007-04-23 11:31:16.500 113 12323.38 75.72 55427.03 88888.00 2007-04-23 11:31:16.625 113 12323.42 75.72 55427.00 88888.00 2007-04-23 11:31:16.750 113 12323.40 75.70 55427.00 88888.00 2007-04-23 11:31:16.875 113 12323.42 75.67 55426.97 88888.00 2007-04-23 11:31:17.000 113 12323.40 75.70 55426.97 88888.00 2007-04-23 11:31:17.125 113 12323.42 75.67 55426.97 88888.00 2007-04-23 11:31:17.250 113 12323.42 75.67 55427.00 88888.00 2007-04-23 11:31:17.375 113 12323.40 75.67 55427.00 88888.00 2007-04-23 11:31:17.500 113 12323.35 75.70 55427.00 88888.00 2007-04-23 11:31:17.625 113 12323.38 75.70 55426.97 88888.00 2007-04-23 11:31:17.750 113 12323.35 75.70 55426.95 88888.00 2007-04-23 11:31:17.875 113 12323.35 75.70 55427.00 88888.00 2007-04-23 11:31:18.000 113 12323.38 75.67 55427.00 88888.00 2007-04-23 11:31:18.125 113 12323.35 75.67 55427.03 88888.00 2007-04-23 11:31:18.250 113 12323.33 75.62 55427.03 88888.00 2007-04-23 11:31:18.375 113 12323.30 75.62 55427.00 88888.00 2007-04-23 11:31:18.500 113 12323.33 75.67 55427.00 88888.00 2007-04-23 11:31:18.625 113 12323.42 75.72 55427.03 88888.00 2007-04-23 11:31:18.750 113 12323.42 75.65 55427.03 88888.00 2007-04-23 11:31:18.875 113 12323.42 75.60 55427.00 88888.00 2007-04-23 11:31:19.000 113 12323.38 75.58 55426.97 88888.00 2007-04-23 11:31:19.125 113 12323.38 75.62 55427.00 88888.00 2007-04-23 11:31:19.250 113 12323.35 75.60 55427.00 88888.00 2007-04-23 11:31:19.375 113 12323.42 75.58 55426.95 88888.00 2007-04-23 11:31:19.500 113 12323.48 75.62 55427.00 88888.00 2007-04-23 11:31:19.625 113 12323.35 75.58 55427.00 88888.00 2007-04-23 11:31:19.750 113 12323.23 75.55 55426.97 88888.00 2007-04-23 11:31:19.875 113 12323.23 75.55 55426.95 88888.00 2007-04-23 11:31:20.000 113 12323.27 75.50 55426.95 88888.00 2007-04-23 11:31:20.125 113 12323.30 75.53 55426.95 88888.00 2007-04-23 11:31:20.250 113 12323.30 75.58 55426.95 88888.00 2007-04-23 11:31:20.375 113 12323.35 75.58 55426.95 88888.00 2007-04-23 11:31:20.500 113 12323.30 75.58 55426.95 88888.00 2007-04-23 11:31:20.625 113 12323.30 75.58 55426.95 88888.00 2007-04-23 11:31:20.750 113 12323.35 75.58 55426.97 88888.00 2007-04-23 11:31:20.875 113 12323.30 75.58 55426.97 88888.00 2007-04-23 11:31:21.000 113 12323.27 75.55 55426.95 88888.00 2007-04-23 11:31:21.125 113 12323.30 75.55 55426.97 88888.00 2007-04-23 11:31:21.250 113 12323.35 75.60 55426.97 88888.00 2007-04-23 11:31:21.375 113 12323.30 75.55 55426.97 88888.00 2007-04-23 11:31:21.500 113 12323.27 75.53 55426.95 88888.00 2007-04-23 11:31:21.625 113 12323.33 75.55 55426.97 88888.00 2007-04-23 11:31:21.750 113 12323.30 75.55 55426.97 88888.00 2007-04-23 11:31:21.875 113 12323.35 75.62 55427.00 88888.00 2007-04-23 11:31:22.000 113 12323.38 75.67 55426.97 88888.00 2007-04-23 11:31:22.125 113 12323.33 75.70 55426.97 88888.00 2007-04-23 11:31:22.250 113 12323.27 75.60 55426.95 88888.00 2007-04-23 11:31:22.375 113 12323.33 75.58 55426.95 88888.00 2007-04-23 11:31:22.500 113 12323.35 75.53 55426.93 88888.00 2007-04-23 11:31:22.625 113 12323.42 75.53 55426.93 88888.00 2007-04-23 11:31:22.750 113 12323.42 75.62 55426.95 88888.00 2007-04-23 11:31:22.875 113 12323.30 75.60 55426.95 88888.00 2007-04-23 11:31:23.000 113 12323.30 75.60 55426.95 88888.00 2007-04-23 11:31:23.125 113 12323.33 75.62 55426.97 88888.00 2007-04-23 11:31:23.250 113 12323.33 75.60 55426.95 88888.00 2007-04-23 11:31:23.375 113 12323.38 75.60 55426.95 88888.00 2007-04-23 11:31:23.500 113 12323.38 75.62 55426.97 88888.00 2007-04-23 11:31:23.625 113 12323.30 75.53 55426.93 88888.00 2007-04-23 11:31:23.750 113 12323.27 75.55 55426.90 88888.00 2007-04-23 11:31:23.875 113 12323.30 75.58 55426.88 88888.00 2007-04-23 11:31:24.000 113 12323.30 75.58 55426.88 88888.00 2007-04-23 11:31:24.125 113 12323.25 75.55 55426.93 88888.00 2007-04-23 11:31:24.250 113 12323.27 75.58 55426.93 88888.00 2007-04-23 11:31:24.375 113 12323.33 75.62 55426.95 88888.00 2007-04-23 11:31:24.500 113 12323.30 75.62 55426.97 88888.00 2007-04-23 11:31:24.625 113 12323.23 75.58 55426.93 88888.00 2007-04-23 11:31:24.750 113 12323.23 75.55 55426.88 88888.00 2007-04-23 11:31:24.875 113 12323.23 75.55 55426.90 88888.00 2007-04-23 11:31:25.000 113 12323.20 75.47 55426.85 88888.00 2007-04-23 11:31:25.125 113 12323.23 75.47 55426.88 88888.00 2007-04-23 11:31:25.250 113 12323.30 75.58 55426.93 88888.00 2007-04-23 11:31:25.375 113 12323.35 75.62 55426.93 88888.00 2007-04-23 11:31:25.500 113 12323.35 75.62 55426.93 88888.00 2007-04-23 11:31:25.625 113 12323.27 75.58 55426.90 88888.00 2007-04-23 11:31:25.750 113 12323.30 75.58 55426.93 88888.00 2007-04-23 11:31:25.875 113 12323.27 75.53 55426.88 88888.00 2007-04-23 11:31:26.000 113 12323.23 75.50 55426.88 88888.00 2007-04-23 11:31:26.125 113 12323.20 75.55 55426.90 88888.00 2007-04-23 11:31:26.250 113 12323.23 75.60 55426.93 88888.00 2007-04-23 11:31:26.375 113 12323.25 75.60 55426.90 88888.00 2007-04-23 11:31:26.500 113 12323.27 75.58 55426.88 88888.00 2007-04-23 11:31:26.625 113 12323.30 75.60 55426.93 88888.00 2007-04-23 11:31:26.750 113 12323.25 75.53 55426.90 88888.00 2007-04-23 11:31:26.875 113 12323.23 75.47 55426.85 88888.00 2007-04-23 11:31:27.000 113 12323.23 75.47 55426.82 88888.00 2007-04-23 11:31:27.125 113 12323.23 75.55 55426.90 88888.00 2007-04-23 11:31:27.250 113 12323.23 75.60 55426.95 88888.00 2007-04-23 11:31:27.375 113 12323.20 75.58 55426.90 88888.00 2007-04-23 11:31:27.500 113 12323.10 75.50 55426.85 88888.00 2007-04-23 11:31:27.625 113 12323.10 75.55 55426.88 88888.00 2007-04-23 11:31:27.750 113 12323.23 75.60 55426.93 88888.00 2007-04-23 11:31:27.875 113 12323.25 75.55 55426.90 88888.00 2007-04-23 11:31:28.000 113 12323.23 75.53 55426.88 88888.00 2007-04-23 11:31:28.125 113 12323.27 75.55 55426.93 88888.00 2007-04-23 11:31:28.250 113 12323.30 75.53 55426.95 88888.00 2007-04-23 11:31:28.375 113 12323.25 75.50 55426.90 88888.00 2007-04-23 11:31:28.500 113 12323.17 75.55 55426.90 88888.00 2007-04-23 11:31:28.625 113 12323.23 75.55 55426.93 88888.00 2007-04-23 11:31:28.750 113 12323.30 75.58 55426.90 88888.00 2007-04-23 11:31:28.875 113 12323.25 75.53 55426.88 88888.00 2007-04-23 11:31:29.000 113 12323.17 75.38 55426.80 88888.00 2007-04-23 11:31:29.125 113 12323.15 75.45 55426.85 88888.00 2007-04-23 11:31:29.250 113 12323.17 75.50 55426.88 88888.00 2007-04-23 11:31:29.375 113 12323.27 75.55 55426.88 88888.00 2007-04-23 11:31:29.500 113 12323.27 75.53 55426.88 88888.00 2007-04-23 11:31:29.625 113 12323.27 75.47 55426.85 88888.00 2007-04-23 11:31:29.750 113 12323.25 75.50 55426.82 88888.00 2007-04-23 11:31:29.875 113 12323.20 75.45 55426.85 88888.00 2007-04-23 11:31:30.000 113 12323.23 75.47 55426.85 88888.00 2007-04-23 11:31:30.125 113 12323.23 75.55 55426.88 88888.00 2007-04-23 11:31:30.250 113 12323.12 75.55 55426.85 88888.00 2007-04-23 11:31:30.375 113 12323.10 75.55 55426.82 88888.00 2007-04-23 11:31:30.500 113 12323.15 75.55 55426.82 88888.00 2007-04-23 11:31:30.625 113 12323.30 75.55 55426.82 88888.00 2007-04-23 11:31:30.750 113 12323.27 75.55 55426.85 88888.00 2007-04-23 11:31:30.875 113 12323.23 75.53 55426.88 88888.00 2007-04-23 11:31:31.000 113 12323.27 75.55 55426.88 88888.00 2007-04-23 11:31:31.125 113 12323.23 75.47 55426.88 88888.00 2007-04-23 11:31:31.250 113 12323.17 75.45 55426.88 88888.00 2007-04-23 11:31:31.375 113 12323.25 75.55 55426.88 88888.00 2007-04-23 11:31:31.500 113 12323.25 75.58 55426.90 88888.00 2007-04-23 11:31:31.625 113 12323.23 75.55 55426.90 88888.00 2007-04-23 11:31:31.750 113 12323.23 75.50 55426.90 88888.00 2007-04-23 11:31:31.875 113 12323.23 75.50 55426.90 88888.00 2007-04-23 11:31:32.000 113 12323.20 75.58 55426.90 88888.00 2007-04-23 11:31:32.125 113 12323.12 75.55 55426.90 88888.00 2007-04-23 11:31:32.250 113 12323.12 75.50 55426.88 88888.00 2007-04-23 11:31:32.375 113 12323.15 75.53 55426.88 88888.00 2007-04-23 11:31:32.500 113 12323.23 75.55 55426.90 88888.00 2007-04-23 11:31:32.625 113 12323.27 75.50 55426.88 88888.00 2007-04-23 11:31:32.750 113 12323.23 75.53 55426.85 88888.00 2007-04-23 11:31:32.875 113 12323.23 75.53 55426.85 88888.00 2007-04-23 11:31:33.000 113 12323.25 75.45 55426.85 88888.00 2007-04-23 11:31:33.125 113 12323.23 75.42 55426.85 88888.00 2007-04-23 11:31:33.250 113 12323.17 75.50 55426.90 88888.00 2007-04-23 11:31:33.375 113 12323.20 75.55 55426.90 88888.00 2007-04-23 11:31:33.500 113 12323.20 75.50 55426.90 88888.00 2007-04-23 11:31:33.625 113 12323.12 75.50 55426.90 88888.00 2007-04-23 11:31:33.750 113 12323.12 75.50 55426.88 88888.00 2007-04-23 11:31:33.875 113 12323.17 75.50 55426.82 88888.00 2007-04-23 11:31:34.000 113 12323.20 75.50 55426.82 88888.00 2007-04-23 11:31:34.125 113 12323.15 75.47 55426.82 88888.00 2007-04-23 11:31:34.250 113 12323.10 75.47 55426.85 88888.00 2007-04-23 11:31:34.375 113 12323.12 75.47 55426.85 88888.00 2007-04-23 11:31:34.500 113 12323.15 75.50 55426.85 88888.00 2007-04-23 11:31:34.625 113 12323.17 75.50 55426.85 88888.00 2007-04-23 11:31:34.750 113 12323.15 75.47 55426.88 88888.00 2007-04-23 11:31:34.875 113 12323.17 75.47 55426.85 88888.00 2007-04-23 11:31:35.000 113 12323.23 75.50 55426.85 88888.00 2007-04-23 11:31:35.125 113 12323.17 75.42 55426.85 88888.00 2007-04-23 11:31:35.250 113 12323.08 75.45 55426.88 88888.00 2007-04-23 11:31:35.375 113 12323.17 75.55 55426.85 88888.00 2007-04-23 11:31:35.500 113 12323.20 75.50 55426.85 88888.00 2007-04-23 11:31:35.625 113 12323.20 75.50 55426.88 88888.00 2007-04-23 11:31:35.750 113 12323.25 75.50 55426.88 88888.00 2007-04-23 11:31:35.875 113 12323.30 75.55 55426.90 88888.00 2007-04-23 11:31:36.000 113 12323.23 75.53 55426.88 88888.00 2007-04-23 11:31:36.125 113 12323.10 75.45 55426.88 88888.00 2007-04-23 11:31:36.250 113 12323.05 75.40 55426.82 88888.00 2007-04-23 11:31:36.375 113 12323.08 75.38 55426.82 88888.00 2007-04-23 11:31:36.500 113 12323.23 75.50 55426.88 88888.00 2007-04-23 11:31:36.625 113 12323.27 75.53 55426.90 88888.00 2007-04-23 11:31:36.750 113 12323.25 75.53 55426.93 88888.00 2007-04-23 11:31:36.875 113 12323.23 75.50 55426.88 88888.00 2007-04-23 11:31:37.000 113 12323.20 75.47 55426.85 88888.00 2007-04-23 11:31:37.125 113 12323.20 75.40 55426.88 88888.00 2007-04-23 11:31:37.250 113 12323.27 75.47 55426.88 88888.00 2007-04-23 11:31:37.375 113 12323.27 75.53 55426.88 88888.00 2007-04-23 11:31:37.500 113 12323.25 75.58 55426.88 88888.00 2007-04-23 11:31:37.625 113 12323.23 75.50 55426.82 88888.00 2007-04-23 11:31:37.750 113 12323.20 75.45 55426.80 88888.00 2007-04-23 11:31:37.875 113 12323.23 75.47 55426.85 88888.00 2007-04-23 11:31:38.000 113 12323.20 75.45 55426.82 88888.00 2007-04-23 11:31:38.125 113 12323.17 75.42 55426.85 88888.00 2007-04-23 11:31:38.250 113 12323.12 75.45 55426.85 88888.00 2007-04-23 11:31:38.375 113 12323.10 75.47 55426.85 88888.00 2007-04-23 11:31:38.500 113 12323.12 75.42 55426.82 88888.00 2007-04-23 11:31:38.625 113 12323.15 75.42 55426.85 88888.00 2007-04-23 11:31:38.750 113 12323.17 75.45 55426.82 88888.00 2007-04-23 11:31:38.875 113 12323.20 75.47 55426.88 88888.00 2007-04-23 11:31:39.000 113 12323.20 75.45 55426.85 88888.00 2007-04-23 11:31:39.125 113 12323.20 75.38 55426.85 88888.00 2007-04-23 11:31:39.250 113 12323.17 75.35 55426.82 88888.00 2007-04-23 11:31:39.375 113 12323.15 75.38 55426.82 88888.00 2007-04-23 11:31:39.500 113 12323.15 75.40 55426.88 88888.00 2007-04-23 11:31:39.625 113 12323.15 75.45 55426.88 88888.00 2007-04-23 11:31:39.750 113 12323.10 75.45 55426.85 88888.00 2007-04-23 11:31:39.875 113 12323.12 75.47 55426.85 88888.00 2007-04-23 11:31:40.000 113 12323.20 75.45 55426.85 88888.00 2007-04-23 11:31:40.125 113 12323.20 75.45 55426.85 88888.00 2007-04-23 11:31:40.250 113 12323.15 75.38 55426.82 88888.00 2007-04-23 11:31:40.375 113 12323.17 75.38 55426.78 88888.00 2007-04-23 11:31:40.500 113 12323.20 75.45 55426.82 88888.00 2007-04-23 11:31:40.625 113 12323.23 75.47 55426.85 88888.00 2007-04-23 11:31:40.750 113 12323.17 75.42 55426.82 88888.00 2007-04-23 11:31:40.875 113 12323.20 75.42 55426.82 88888.00 2007-04-23 11:31:41.000 113 12323.20 75.45 55426.82 88888.00 2007-04-23 11:31:41.125 113 12323.20 75.40 55426.85 88888.00 2007-04-23 11:31:41.250 113 12323.17 75.38 55426.88 88888.00 2007-04-23 11:31:41.375 113 12323.20 75.45 55426.82 88888.00 2007-04-23 11:31:41.500 113 12323.25 75.45 55426.85 88888.00 2007-04-23 11:31:41.625 113 12323.25 75.47 55426.88 88888.00 2007-04-23 11:31:41.750 113 12323.17 75.40 55426.85 88888.00 2007-04-23 11:31:41.875 113 12323.15 75.42 55426.88 88888.00 2007-04-23 11:31:42.000 113 12323.15 75.40 55426.85 88888.00 2007-04-23 11:31:42.125 113 12323.20 75.42 55426.90 88888.00 2007-04-23 11:31:42.250 113 12323.23 75.40 55426.88 88888.00 2007-04-23 11:31:42.375 113 12323.25 75.45 55426.88 88888.00 2007-04-23 11:31:42.500 113 12323.25 75.45 55426.85 88888.00 2007-04-23 11:31:42.625 113 12323.20 75.40 55426.85 88888.00 2007-04-23 11:31:42.750 113 12323.17 75.42 55426.85 88888.00 2007-04-23 11:31:42.875 113 12323.20 75.40 55426.85 88888.00 2007-04-23 11:31:43.000 113 12323.25 75.42 55426.85 88888.00 2007-04-23 11:31:43.125 113 12323.30 75.45 55426.88 88888.00 2007-04-23 11:31:43.250 113 12323.25 75.47 55426.88 88888.00 2007-04-23 11:31:43.375 113 12323.20 75.47 55426.90 88888.00 2007-04-23 11:31:43.500 113 12323.20 75.45 55426.88 88888.00 2007-04-23 11:31:43.625 113 12323.23 75.42 55426.85 88888.00 2007-04-23 11:31:43.750 113 12323.17 75.38 55426.80 88888.00 2007-04-23 11:31:43.875 113 12323.20 75.38 55426.85 88888.00 2007-04-23 11:31:44.000 113 12323.20 75.35 55426.85 88888.00 2007-04-23 11:31:44.125 113 12323.17 75.40 55426.88 88888.00 2007-04-23 11:31:44.250 113 12323.08 75.40 55426.85 88888.00 2007-04-23 11:31:44.375 113 12323.12 75.42 55426.85 88888.00 2007-04-23 11:31:44.500 113 12323.12 75.40 55426.85 88888.00 2007-04-23 11:31:44.625 113 12323.10 75.38 55426.82 88888.00 2007-04-23 11:31:44.750 113 12323.12 75.40 55426.82 88888.00 2007-04-23 11:31:44.875 113 12323.08 75.35 55426.82 88888.00 2007-04-23 11:31:45.000 113 12323.05 75.42 55426.80 88888.00 2007-04-23 11:31:45.125 113 12323.12 75.50 55426.88 88888.00 2007-04-23 11:31:45.250 113 12323.05 75.40 55426.88 88888.00 2007-04-23 11:31:45.375 113 12323.02 75.38 55426.90 88888.00 2007-04-23 11:31:45.500 113 12323.10 75.40 55426.88 88888.00 2007-04-23 11:31:45.625 113 12323.15 75.42 55426.90 88888.00 2007-04-23 11:31:45.750 113 12323.12 75.42 55426.88 88888.00 2007-04-23 11:31:45.875 113 12323.10 75.40 55426.88 88888.00 2007-04-23 11:31:46.000 113 12323.15 75.45 55426.85 88888.00 2007-04-23 11:31:46.125 113 12323.23 75.50 55426.90 88888.00 2007-04-23 11:31:46.250 113 12323.17 75.47 55426.93 88888.00 2007-04-23 11:31:46.375 113 12323.12 75.42 55426.90 88888.00 2007-04-23 11:31:46.500 113 12323.15 75.38 55426.90 88888.00 2007-04-23 11:31:46.625 113 12323.17 75.40 55426.90 88888.00 2007-04-23 11:31:46.750 113 12323.15 75.40 55426.88 88888.00 2007-04-23 11:31:46.875 113 12323.08 75.40 55426.88 88888.00 2007-04-23 11:31:47.000 113 12323.05 75.38 55426.82 88888.00 2007-04-23 11:31:47.125 113 12323.08 75.42 55426.85 88888.00 2007-04-23 11:31:47.250 113 12323.08 75.42 55426.88 88888.00 2007-04-23 11:31:47.375 113 12323.17 75.40 55426.85 88888.00 2007-04-23 11:31:47.500 113 12323.12 75.35 55426.88 88888.00 2007-04-23 11:31:47.625 113 12323.08 75.35 55426.88 88888.00 2007-04-23 11:31:47.750 113 12323.08 75.35 55426.90 88888.00 2007-04-23 11:31:47.875 113 12323.15 75.30 55426.90 88888.00 2007-04-23 11:31:48.000 113 12323.20 75.33 55426.90 88888.00 2007-04-23 11:31:48.125 113 12323.23 75.40 55426.90 88888.00 2007-04-23 11:31:48.250 113 12323.17 75.35 55426.88 88888.00 2007-04-23 11:31:48.375 113 12323.15 75.35 55426.82 88888.00 2007-04-23 11:31:48.500 113 12323.08 75.33 55426.85 88888.00 2007-04-23 11:31:48.625 113 12323.05 75.33 55426.85 88888.00 2007-04-23 11:31:48.750 113 12323.10 75.33 55426.85 88888.00 2007-04-23 11:31:48.875 113 12323.05 75.38 55426.90 88888.00 2007-04-23 11:31:49.000 113 12323.10 75.42 55426.93 88888.00 2007-04-23 11:31:49.125 113 12323.10 75.45 55426.93 88888.00 2007-04-23 11:31:49.250 113 12323.08 75.40 55426.85 88888.00 2007-04-23 11:31:49.375 113 12323.08 75.40 55426.82 88888.00 2007-04-23 11:31:49.500 113 12323.08 75.38 55426.85 88888.00 2007-04-23 11:31:49.625 113 12323.15 75.42 55426.90 88888.00 2007-04-23 11:31:49.750 113 12323.15 75.42 55426.85 88888.00 2007-04-23 11:31:49.875 113 12323.08 75.35 55426.85 88888.00 2007-04-23 11:31:50.000 113 12323.12 75.35 55426.88 88888.00 2007-04-23 11:31:50.125 113 12323.15 75.35 55426.88 88888.00 2007-04-23 11:31:50.250 113 12323.15 75.33 55426.85 88888.00 2007-04-23 11:31:50.375 113 12323.10 75.30 55426.82 88888.00 2007-04-23 11:31:50.500 113 12323.05 75.33 55426.85 88888.00 2007-04-23 11:31:50.625 113 12323.10 75.35 55426.85 88888.00 2007-04-23 11:31:50.750 113 12323.15 75.35 55426.88 88888.00 2007-04-23 11:31:50.875 113 12323.23 75.38 55426.90 88888.00 2007-04-23 11:31:51.000 113 12323.15 75.35 55426.88 88888.00 2007-04-23 11:31:51.125 113 12323.12 75.35 55426.88 88888.00 2007-04-23 11:31:51.250 113 12323.05 75.38 55426.88 88888.00 2007-04-23 11:31:51.375 113 12323.08 75.38 55426.90 88888.00 2007-04-23 11:31:51.500 113 12323.12 75.38 55426.88 88888.00 2007-04-23 11:31:51.625 113 12323.10 75.38 55426.90 88888.00 2007-04-23 11:31:51.750 113 12323.05 75.35 55426.88 88888.00 2007-04-23 11:31:51.875 113 12322.98 75.30 55426.88 88888.00 2007-04-23 11:31:52.000 113 12323.02 75.33 55426.88 88888.00 2007-04-23 11:31:52.125 113 12323.02 75.38 55426.93 88888.00 2007-04-23 11:31:52.250 113 12322.98 75.35 55426.90 88888.00 2007-04-23 11:31:52.375 113 12323.08 75.35 55426.90 88888.00 2007-04-23 11:31:52.500 113 12323.10 75.35 55426.88 88888.00 2007-04-23 11:31:52.625 113 12323.12 75.33 55426.88 88888.00 2007-04-23 11:31:52.750 113 12323.17 75.38 55426.93 88888.00 2007-04-23 11:31:52.875 113 12323.15 75.40 55426.93 88888.00 2007-04-23 11:31:53.000 113 12323.15 75.40 55426.88 88888.00 2007-04-23 11:31:53.125 113 12323.15 75.33 55426.88 88888.00 2007-04-23 11:31:53.250 113 12323.12 75.30 55426.88 88888.00 2007-04-23 11:31:53.375 113 12323.10 75.30 55426.90 88888.00 2007-04-23 11:31:53.500 113 12323.10 75.30 55426.93 88888.00 2007-04-23 11:31:53.625 113 12323.15 75.38 55426.90 88888.00 2007-04-23 11:31:53.750 113 12323.12 75.40 55426.90 88888.00 2007-04-23 11:31:53.875 113 12323.10 75.40 55426.95 88888.00 2007-04-23 11:31:54.000 113 12323.10 75.33 55426.93 88888.00 2007-04-23 11:31:54.125 113 12323.05 75.30 55426.93 88888.00 2007-04-23 11:31:54.250 113 12323.05 75.38 55426.95 88888.00 2007-04-23 11:31:54.375 113 12323.05 75.38 55426.93 88888.00 2007-04-23 11:31:54.500 113 12323.05 75.30 55426.88 88888.00 2007-04-23 11:31:54.625 113 12323.05 75.22 55426.88 88888.00 2007-04-23 11:31:54.750 113 12323.02 75.28 55426.93 88888.00 2007-04-23 11:31:54.875 113 12323.10 75.33 55426.93 88888.00 2007-04-23 11:31:55.000 113 12323.10 75.35 55426.93 88888.00 2007-04-23 11:31:55.125 113 12323.05 75.35 55426.95 88888.00 2007-04-23 11:31:55.250 113 12322.92 75.28 55426.93 88888.00 2007-04-23 11:31:55.375 113 12322.98 75.25 55426.93 88888.00 2007-04-23 11:31:55.500 113 12323.00 75.28 55426.93 88888.00 2007-04-23 11:31:55.625 113 12322.98 75.28 55426.95 88888.00 2007-04-23 11:31:55.750 113 12322.92 75.30 55426.93 88888.00 2007-04-23 11:31:55.875 113 12322.95 75.35 55426.95 88888.00 2007-04-23 11:31:56.000 113 12322.98 75.35 55426.95 88888.00 2007-04-23 11:31:56.125 113 12323.00 75.35 55426.95 88888.00 2007-04-23 11:31:56.250 113 12322.98 75.35 55426.97 88888.00 2007-04-23 11:31:56.375 113 12323.00 75.38 55426.95 88888.00 2007-04-23 11:31:56.500 113 12323.05 75.40 55427.00 88888.00 2007-04-23 11:31:56.625 113 12323.05 75.40 55427.00 88888.00 2007-04-23 11:31:56.750 113 12322.95 75.40 55427.03 88888.00 2007-04-23 11:31:56.875 113 12322.95 75.33 55426.97 88888.00 2007-04-23 11:31:57.000 113 12323.02 75.38 55426.95 88888.00 2007-04-23 11:31:57.125 113 12322.98 75.30 55426.95 88888.00 2007-04-23 11:31:57.250 113 12322.90 75.28 55426.97 88888.00 2007-04-23 11:31:57.375 113 12322.98 75.30 55426.95 88888.00 2007-04-23 11:31:57.500 113 12322.98 75.35 55426.97 88888.00 2007-04-23 11:31:57.625 113 12323.00 75.40 55427.00 88888.00 2007-04-23 11:31:57.750 113 12323.00 75.47 55427.00 88888.00 2007-04-23 11:31:57.875 113 12322.95 75.42 55427.00 88888.00 2007-04-23 11:31:58.000 113 12322.85 75.35 55426.97 88888.00 2007-04-23 11:31:58.125 113 12322.85 75.38 55426.95 88888.00 2007-04-23 11:31:58.250 113 12323.00 75.35 55427.00 88888.00 2007-04-23 11:31:58.375 113 12323.05 75.38 55426.97 88888.00 2007-04-23 11:31:58.500 113 12323.00 75.40 55426.97 88888.00 2007-04-23 11:31:58.625 113 12322.92 75.33 55426.93 88888.00 2007-04-23 11:31:58.750 113 12322.95 75.30 55426.93 88888.00 2007-04-23 11:31:58.875 113 12323.02 75.33 55426.97 88888.00 2007-04-23 11:31:59.000 113 12323.05 75.38 55427.00 88888.00 2007-04-23 11:31:59.125 113 12323.02 75.35 55427.03 88888.00 2007-04-23 11:31:59.250 113 12322.98 75.35 55427.03 88888.00 2007-04-23 11:31:59.375 113 12322.92 75.35 55426.97 88888.00 2007-04-23 11:31:59.500 113 12322.88 75.33 55426.95 88888.00 2007-04-23 11:31:59.625 113 12322.85 75.25 55426.95 88888.00 2007-04-23 11:31:59.750 113 12322.88 75.22 55426.97 88888.00 2007-04-23 11:31:59.875 113 12322.90 75.33 55427.00 88888.00 2007-04-23 11:32:00.000 113 12322.85 75.33 55426.97 88888.00 2007-04-23 11:32:00.125 113 12322.75 75.25 55426.97 88888.00 2007-04-23 11:32:00.250 113 12322.73 75.30 55426.95 88888.00 2007-04-23 11:32:00.375 113 12322.85 75.33 55426.95 88888.00 2007-04-23 11:32:00.500 113 12322.85 75.35 55426.95 88888.00 2007-04-23 11:32:00.625 113 12322.85 75.33 55426.97 88888.00 2007-04-23 11:32:00.750 113 12322.88 75.38 55427.03 88888.00 2007-04-23 11:32:00.875 113 12323.00 75.45 55427.05 88888.00 2007-04-23 11:32:01.000 113 12323.00 75.40 55427.05 88888.00 2007-04-23 11:32:01.125 113 12322.90 75.40 55427.05 88888.00 2007-04-23 11:32:01.250 113 12322.80 75.38 55427.03 88888.00 2007-04-23 11:32:01.375 113 12322.92 75.38 55427.05 88888.00 2007-04-23 11:32:01.500 113 12322.95 75.38 55427.05 88888.00 2007-04-23 11:32:01.625 113 12322.98 75.30 55427.03 88888.00 2007-04-23 11:32:01.750 113 12322.92 75.28 55427.03 88888.00 2007-04-23 11:32:01.875 113 12322.92 75.35 55427.05 88888.00 2007-04-23 11:32:02.000 113 12322.95 75.38 55427.00 88888.00 2007-04-23 11:32:02.125 113 12322.90 75.40 55427.03 88888.00 2007-04-23 11:32:02.250 113 12322.90 75.35 55427.05 88888.00 2007-04-23 11:32:02.375 113 12322.95 75.40 55427.03 88888.00 2007-04-23 11:32:02.500 113 12322.95 75.35 55427.00 88888.00 2007-04-23 11:32:02.625 113 12322.92 75.35 55427.00 88888.00 2007-04-23 11:32:02.750 113 12322.98 75.40 55427.07 88888.00 2007-04-23 11:32:02.875 113 12322.98 75.40 55427.10 88888.00 2007-04-23 11:32:03.000 113 12322.92 75.42 55427.07 88888.00 2007-04-23 11:32:03.125 113 12322.90 75.38 55427.05 88888.00 2007-04-23 11:32:03.250 113 12322.88 75.33 55427.05 88888.00 2007-04-23 11:32:03.375 113 12322.85 75.38 55427.07 88888.00 2007-04-23 11:32:03.500 113 12322.90 75.42 55427.07 88888.00 2007-04-23 11:32:03.625 113 12322.90 75.40 55427.07 88888.00 2007-04-23 11:32:03.750 113 12322.85 75.38 55427.07 88888.00 2007-04-23 11:32:03.875 113 12322.83 75.35 55427.05 88888.00 2007-04-23 11:32:04.000 113 12322.85 75.38 55427.05 88888.00 2007-04-23 11:32:04.125 113 12322.95 75.40 55427.10 88888.00 2007-04-23 11:32:04.250 113 12322.95 75.38 55427.10 88888.00 2007-04-23 11:32:04.375 113 12322.92 75.30 55427.07 88888.00 2007-04-23 11:32:04.500 113 12322.88 75.40 55427.10 88888.00 2007-04-23 11:32:04.625 113 12322.90 75.42 55427.10 88888.00 2007-04-23 11:32:04.750 113 12322.90 75.38 55427.10 88888.00 2007-04-23 11:32:04.875 113 12322.83 75.28 55427.05 88888.00 2007-04-23 11:32:05.000 113 12322.83 75.30 55427.05 88888.00 2007-04-23 11:32:05.125 113 12322.88 75.35 55427.07 88888.00 2007-04-23 11:32:05.250 113 12322.83 75.35 55427.07 88888.00 2007-04-23 11:32:05.375 113 12322.83 75.35 55427.07 88888.00 2007-04-23 11:32:05.500 113 12322.85 75.38 55427.07 88888.00 2007-04-23 11:32:05.625 113 12322.80 75.35 55427.07 88888.00 2007-04-23 11:32:05.750 113 12322.77 75.35 55427.07 88888.00 2007-04-23 11:32:05.875 113 12322.85 75.40 55427.05 88888.00 2007-04-23 11:32:06.000 113 12322.90 75.45 55427.10 88888.00 2007-04-23 11:32:06.125 113 12322.90 75.42 55427.10 88888.00 2007-04-23 11:32:06.250 113 12322.85 75.38 55427.10 88888.00 2007-04-23 11:32:06.375 113 12322.92 75.42 55427.10 88888.00 2007-04-23 11:32:06.500 113 12322.90 75.40 55427.12 88888.00 2007-04-23 11:32:06.625 113 12322.83 75.33 55427.10 88888.00 2007-04-23 11:32:06.750 113 12322.73 75.33 55427.10 88888.00 2007-04-23 11:32:06.875 113 12322.73 75.38 55427.10 88888.00 2007-04-23 11:32:07.000 113 12322.80 75.40 55427.10 88888.00 2007-04-23 11:32:07.125 113 12322.88 75.33 55427.10 88888.00 2007-04-23 11:32:07.250 113 12322.90 75.33 55427.10 88888.00 2007-04-23 11:32:07.375 113 12322.95 75.35 55427.10 88888.00 2007-04-23 11:32:07.500 113 12322.88 75.40 55427.10 88888.00 2007-04-23 11:32:07.625 113 12322.85 75.42 55427.07 88888.00 2007-04-23 11:32:07.750 113 12322.80 75.38 55427.05 88888.00 2007-04-23 11:32:07.875 113 12322.83 75.38 55427.12 88888.00 2007-04-23 11:32:08.000 113 12322.92 75.45 55427.18 88888.00 2007-04-23 11:32:08.125 113 12322.85 75.42 55427.15 88888.00 2007-04-23 11:32:08.250 113 12322.73 75.35 55427.12 88888.00 2007-04-23 11:32:08.375 113 12322.75 75.33 55427.15 88888.00 2007-04-23 11:32:08.500 113 12322.88 75.38 55427.15 88888.00 2007-04-23 11:32:08.625 113 12322.90 75.40 55427.12 88888.00 2007-04-23 11:32:08.750 113 12322.75 75.38 55427.12 88888.00 2007-04-23 11:32:08.875 113 12322.67 75.45 55427.15 88888.00 2007-04-23 11:32:09.000 113 12322.67 75.45 55427.12 88888.00 2007-04-23 11:32:09.125 113 12322.70 75.42 55427.10 88888.00 2007-04-23 11:32:09.250 113 12322.67 75.42 55427.15 88888.00 2007-04-23 11:32:09.375 113 12322.73 75.47 55427.15 88888.00 2007-04-23 11:32:09.500 113 12322.62 75.45 55427.15 88888.00 2007-04-23 11:32:09.625 113 12322.67 75.42 55427.15 88888.00 2007-04-23 11:32:09.750 113 12322.75 75.50 55427.15 88888.00 2007-04-23 11:32:09.875 113 12322.75 75.50 55427.12 88888.00 2007-04-23 11:32:10.000 113 12322.75 75.45 55427.12 88888.00 2007-04-23 11:32:10.125 113 12322.77 75.45 55427.15 88888.00 2007-04-23 11:32:10.250 113 12322.75 75.42 55427.15 88888.00 2007-04-23 11:32:10.375 113 12322.75 75.42 55427.18 88888.00 2007-04-23 11:32:10.500 113 12322.73 75.38 55427.15 88888.00 2007-04-23 11:32:10.625 113 12322.73 75.40 55427.15 88888.00 2007-04-23 11:32:10.750 113 12322.75 75.45 55427.15 88888.00 2007-04-23 11:32:10.875 113 12322.77 75.47 55427.18 88888.00 2007-04-23 11:32:11.000 113 12322.75 75.40 55427.18 88888.00 2007-04-23 11:32:11.125 113 12322.83 75.47 55427.20 88888.00 2007-04-23 11:32:11.250 113 12322.88 75.47 55427.20 88888.00 2007-04-23 11:32:11.375 113 12322.85 75.40 55427.18 88888.00 2007-04-23 11:32:11.500 113 12322.85 75.42 55427.18 88888.00 2007-04-23 11:32:11.625 113 12322.92 75.45 55427.18 88888.00 2007-04-23 11:32:11.750 113 12322.90 75.47 55427.20 88888.00 2007-04-23 11:32:11.875 113 12322.90 75.50 55427.20 88888.00 2007-04-23 11:32:12.000 113 12322.90 75.47 55427.20 88888.00 2007-04-23 11:32:12.125 113 12322.85 75.47 55427.20 88888.00 2007-04-23 11:32:12.250 113 12322.80 75.45 55427.20 88888.00 2007-04-23 11:32:12.375 113 12322.77 75.45 55427.18 88888.00 2007-04-23 11:32:12.500 113 12322.75 75.45 55427.12 88888.00 2007-04-23 11:32:12.625 113 12322.83 75.42 55427.15 88888.00 2007-04-23 11:32:12.750 113 12322.83 75.47 55427.22 88888.00 2007-04-23 11:32:12.875 113 12322.80 75.50 55427.22 88888.00 2007-04-23 11:32:13.000 113 12322.83 75.47 55427.22 88888.00 2007-04-23 11:32:13.125 113 12322.80 75.45 55427.20 88888.00 2007-04-23 11:32:13.250 113 12322.75 75.53 55427.28 88888.00 2007-04-23 11:32:13.375 113 12322.77 75.55 55427.25 88888.00 2007-04-23 11:32:13.500 113 12322.75 75.55 55427.22 88888.00 2007-04-23 11:32:13.625 113 12322.75 75.50 55427.22 88888.00 2007-04-23 11:32:13.750 113 12322.73 75.50 55427.18 88888.00 2007-04-23 11:32:13.875 113 12322.75 75.60 55427.22 88888.00 2007-04-23 11:32:14.000 113 12322.75 75.65 55427.22 88888.00 2007-04-23 11:32:14.125 113 12322.80 75.58 55427.22 88888.00 2007-04-23 11:32:14.250 113 12322.77 75.53 55427.25 88888.00 2007-04-23 11:32:14.375 113 12322.75 75.55 55427.25 88888.00 2007-04-23 11:32:14.500 113 12322.77 75.58 55427.22 88888.00 2007-04-23 11:32:14.625 113 12322.75 75.53 55427.22 88888.00 2007-04-23 11:32:14.750 113 12322.70 75.55 55427.25 88888.00 2007-04-23 11:32:14.875 113 12322.70 75.58 55427.22 88888.00 2007-04-23 11:32:15.000 113 12322.80 75.55 55427.22 88888.00 2007-04-23 11:32:15.125 113 12322.88 75.58 55427.22 88888.00 2007-04-23 11:32:15.250 113 12322.73 75.60 55427.25 88888.00 2007-04-23 11:32:15.375 113 12322.67 75.58 55427.22 88888.00 2007-04-23 11:32:15.500 113 12322.65 75.55 55427.22 88888.00 2007-04-23 11:32:15.625 113 12322.77 75.60 55427.25 88888.00 2007-04-23 11:32:15.750 113 12322.73 75.60 55427.25 88888.00 2007-04-23 11:32:15.875 113 12322.67 75.58 55427.22 88888.00 2007-04-23 11:32:16.000 113 12322.75 75.58 55427.20 88888.00 2007-04-23 11:32:16.125 113 12322.73 75.60 55427.25 88888.00 2007-04-23 11:32:16.250 113 12322.62 75.55 55427.25 88888.00 2007-04-23 11:32:16.375 113 12322.60 75.53 55427.22 88888.00 2007-04-23 11:32:16.500 113 12322.67 75.55 55427.28 88888.00 2007-04-23 11:32:16.625 113 12322.67 75.60 55427.28 88888.00 2007-04-23 11:32:16.750 113 12322.70 75.60 55427.25 88888.00 2007-04-23 11:32:16.875 113 12322.75 75.60 55427.28 88888.00 2007-04-23 11:32:17.000 113 12322.83 75.58 55427.28 88888.00 2007-04-23 11:32:17.125 113 12322.77 75.58 55427.28 88888.00 2007-04-23 11:32:17.250 113 12322.67 75.60 55427.30 88888.00 2007-04-23 11:32:17.375 113 12322.73 75.65 55427.28 88888.00 2007-04-23 11:32:17.500 113 12322.73 75.60 55427.30 88888.00 2007-04-23 11:32:17.625 113 12322.65 75.60 55427.30 88888.00 2007-04-23 11:32:17.750 113 12322.65 75.62 55427.28 88888.00 2007-04-23 11:32:17.875 113 12322.65 75.62 55427.30 88888.00 2007-04-23 11:32:18.000 113 12322.60 75.65 55427.32 88888.00 2007-04-23 11:32:18.125 113 12322.60 75.62 55427.28 88888.00 2007-04-23 11:32:18.250 113 12322.60 75.60 55427.28 88888.00 2007-04-23 11:32:18.375 113 12322.65 75.67 55427.30 88888.00 2007-04-23 11:32:18.500 113 12322.65 75.67 55427.32 88888.00 2007-04-23 11:32:18.625 113 12322.67 75.70 55427.40 88888.00 2007-04-23 11:32:18.750 113 12322.65 75.70 55427.40 88888.00 2007-04-23 11:32:18.875 113 12322.70 75.67 55427.38 88888.00 2007-04-23 11:32:19.000 113 12322.80 75.72 55427.32 88888.00 2007-04-23 11:32:19.125 113 12322.80 75.70 55427.32 88888.00 2007-04-23 11:32:19.250 113 12322.73 75.70 55427.38 88888.00 2007-04-23 11:32:19.375 113 12322.67 75.70 55427.35 88888.00 2007-04-23 11:32:19.500 113 12322.70 75.65 55427.32 88888.00 2007-04-23 11:32:19.625 113 12322.70 75.65 55427.32 88888.00 2007-04-23 11:32:19.750 113 12322.73 75.72 55427.38 88888.00 2007-04-23 11:32:19.875 113 12322.77 75.75 55427.38 88888.00 2007-04-23 11:32:20.000 113 12322.77 75.67 55427.35 88888.00 2007-04-23 11:32:20.125 113 12322.73 75.65 55427.35 88888.00 2007-04-23 11:32:20.250 113 12322.75 75.62 55427.38 88888.00 2007-04-23 11:32:20.375 113 12322.75 75.65 55427.35 88888.00 2007-04-23 11:32:20.500 113 12322.67 75.62 55427.38 88888.00 2007-04-23 11:32:20.625 113 12322.70 75.72 55427.43 88888.00 2007-04-23 11:32:20.750 113 12322.73 75.75 55427.40 88888.00 2007-04-23 11:32:20.875 113 12322.67 75.75 55427.38 88888.00 2007-04-23 11:32:21.000 113 12322.65 75.72 55427.38 88888.00 2007-04-23 11:32:21.125 113 12322.65 75.70 55427.40 88888.00 2007-04-23 11:32:21.250 113 12322.70 75.75 55427.43 88888.00 2007-04-23 11:32:21.375 113 12322.73 75.78 55427.35 88888.00 2007-04-23 11:32:21.500 113 12322.70 75.75 55427.32 88888.00 2007-04-23 11:32:21.625 113 12322.70 75.80 55427.38 88888.00 2007-04-23 11:32:21.750 113 12322.70 75.83 55427.43 88888.00 2007-04-23 11:32:21.875 113 12322.75 75.83 55427.43 88888.00 2007-04-23 11:32:22.000 113 12322.77 75.80 55427.43 88888.00 2007-04-23 11:32:22.125 113 12322.80 75.78 55427.47 88888.00 2007-04-23 11:32:22.250 113 12322.83 75.78 55427.45 88888.00 2007-04-23 11:32:22.375 113 12322.80 75.78 55427.40 88888.00 2007-04-23 11:32:22.500 113 12322.70 75.72 55427.43 88888.00 2007-04-23 11:32:22.625 113 12322.70 75.80 55427.38 88888.00 2007-04-23 11:32:22.750 113 12322.70 75.83 55427.40 88888.00 2007-04-23 11:32:22.875 113 12322.67 75.75 55427.40 88888.00 2007-04-23 11:32:23.000 113 12322.62 75.75 55427.40 88888.00 2007-04-23 11:32:23.125 113 12322.62 75.78 55427.40 88888.00 2007-04-23 11:32:23.250 113 12322.62 75.78 55427.40 88888.00 2007-04-23 11:32:23.375 113 12322.58 75.75 55427.40 88888.00 2007-04-23 11:32:23.500 113 12322.62 75.78 55427.40 88888.00 2007-04-23 11:32:23.625 113 12322.67 75.85 55427.43 88888.00 2007-04-23 11:32:23.750 113 12322.67 75.88 55427.38 88888.00 2007-04-23 11:32:23.875 113 12322.70 75.88 55427.40 88888.00 2007-04-23 11:32:24.000 113 12322.73 75.90 55427.43 88888.00 2007-04-23 11:32:24.125 113 12322.62 75.85 55427.43 88888.00 2007-04-23 11:32:24.250 113 12322.62 75.83 55427.43 88888.00 2007-04-23 11:32:24.375 113 12322.65 75.85 55427.40 88888.00 2007-04-23 11:32:24.500 113 12322.67 75.88 55427.40 88888.00 2007-04-23 11:32:24.625 113 12322.62 75.85 55427.40 88888.00 2007-04-23 11:32:24.750 113 12322.62 75.83 55427.43 88888.00 2007-04-23 11:32:24.875 113 12322.73 75.90 55427.45 88888.00 2007-04-23 11:32:25.000 113 12322.70 75.90 55427.45 88888.00 2007-04-23 11:32:25.125 113 12322.60 75.85 55427.43 88888.00 2007-04-23 11:32:25.250 113 12322.62 75.80 55427.45 88888.00 2007-04-23 11:32:25.375 113 12322.65 75.90 55427.47 88888.00 2007-04-23 11:32:25.500 113 12322.65 75.95 55427.50 88888.00 2007-04-23 11:32:25.625 113 12322.60 75.90 55427.53 88888.00 2007-04-23 11:32:25.750 113 12322.65 75.95 55427.50 88888.00 2007-04-23 11:32:25.875 113 12322.62 75.95 55427.47 88888.00 2007-04-23 11:32:26.000 113 12322.52 75.90 55427.45 88888.00 2007-04-23 11:32:26.125 113 12322.48 75.92 55427.43 88888.00 2007-04-23 11:32:26.250 113 12322.50 75.90 55427.45 88888.00 2007-04-23 11:32:26.375 113 12322.52 75.95 55427.47 88888.00 2007-04-23 11:32:26.500 113 12322.58 75.90 55427.50 88888.00 2007-04-23 11:32:26.625 113 12322.58 75.92 55427.50 88888.00 2007-04-23 11:32:26.750 113 12322.67 75.97 55427.47 88888.00 2007-04-23 11:32:26.875 113 12322.62 75.90 55427.47 88888.00 2007-04-23 11:32:27.000 113 12322.50 75.88 55427.45 88888.00 2007-04-23 11:32:27.125 113 12322.50 75.92 55427.47 88888.00 2007-04-23 11:32:27.250 113 12322.52 75.90 55427.50 88888.00 2007-04-23 11:32:27.375 113 12322.52 75.92 55427.47 88888.00 2007-04-23 11:32:27.500 113 12322.52 75.95 55427.47 88888.00 2007-04-23 11:32:27.625 113 12322.52 76.00 55427.47 88888.00 2007-04-23 11:32:27.750 113 12322.52 76.03 55427.47 88888.00 2007-04-23 11:32:27.875 113 12322.60 76.05 55427.50 88888.00 2007-04-23 11:32:28.000 113 12322.50 75.97 55427.50 88888.00 2007-04-23 11:32:28.125 113 12322.45 75.92 55427.50 88888.00 2007-04-23 11:32:28.250 113 12322.58 75.92 55427.50 88888.00 2007-04-23 11:32:28.375 113 12322.60 75.92 55427.50 88888.00 2007-04-23 11:32:28.500 113 12322.52 75.92 55427.53 88888.00 2007-04-23 11:32:28.625 113 12322.60 76.00 55427.50 88888.00 2007-04-23 11:32:28.750 113 12322.60 76.03 55427.50 88888.00 2007-04-23 11:32:28.875 113 12322.52 76.00 55427.47 88888.00 2007-04-23 11:32:29.000 113 12322.52 76.03 55427.50 88888.00 2007-04-23 11:32:29.125 113 12322.60 76.05 55427.53 88888.00 2007-04-23 11:32:29.250 113 12322.55 76.00 55427.53 88888.00 2007-04-23 11:32:29.375 113 12322.55 76.00 55427.55 88888.00 2007-04-23 11:32:29.500 113 12322.48 75.97 55427.50 88888.00 2007-04-23 11:32:29.625 113 12322.52 76.03 55427.53 88888.00 2007-04-23 11:32:29.750 113 12322.58 76.00 55427.53 88888.00 2007-04-23 11:32:29.875 113 12322.58 76.00 55427.50 88888.00 2007-04-23 11:32:30.000 113 12322.67 76.00 55427.50 88888.00 2007-04-23 11:32:30.125 113 12322.65 76.05 55427.55 88888.00 2007-04-23 11:32:30.250 113 12322.58 76.08 55427.57 88888.00 2007-04-23 11:32:30.375 113 12322.58 76.05 55427.57 88888.00 2007-04-23 11:32:30.500 113 12322.58 76.05 55427.55 88888.00 2007-04-23 11:32:30.625 113 12322.55 76.00 55427.53 88888.00 2007-04-23 11:32:30.750 113 12322.58 76.03 55427.53 88888.00 2007-04-23 11:32:30.875 113 12322.60 76.08 55427.55 88888.00 2007-04-23 11:32:31.000 113 12322.58 76.08 55427.55 88888.00 2007-04-23 11:32:31.125 113 12322.48 76.08 55427.55 88888.00 2007-04-23 11:32:31.250 113 12322.48 76.03 55427.53 88888.00 2007-04-23 11:32:31.375 113 12322.50 76.03 55427.50 88888.00 2007-04-23 11:32:31.500 113 12322.50 76.08 55427.50 88888.00 2007-04-23 11:32:31.625 113 12322.50 76.10 55427.50 88888.00 2007-04-23 11:32:31.750 113 12322.58 76.08 55427.50 88888.00 2007-04-23 11:32:31.875 113 12322.52 76.15 55427.55 88888.00 2007-04-23 11:32:32.000 113 12322.50 76.17 55427.53 88888.00 2007-04-23 11:32:32.125 113 12322.52 76.17 55427.53 88888.00 2007-04-23 11:32:32.250 113 12322.48 76.12 55427.53 88888.00 2007-04-23 11:32:32.375 113 12322.45 76.08 55427.50 88888.00 2007-04-23 11:32:32.500 113 12322.45 76.05 55427.45 88888.00 2007-04-23 11:32:32.625 113 12322.48 76.10 55427.50 88888.00 2007-04-23 11:32:32.750 113 12322.58 76.15 55427.53 88888.00 2007-04-23 11:32:32.875 113 12322.58 76.15 55427.55 88888.00 2007-04-23 11:32:33.000 113 12322.55 76.12 55427.55 88888.00 2007-04-23 11:32:33.125 113 12322.58 76.12 55427.57 88888.00 2007-04-23 11:32:33.250 113 12322.50 76.15 55427.55 88888.00 2007-04-23 11:32:33.375 113 12322.52 76.22 55427.53 88888.00 2007-04-23 11:32:33.500 113 12322.58 76.22 55427.55 88888.00 2007-04-23 11:32:33.625 113 12322.55 76.15 55427.55 88888.00 2007-04-23 11:32:33.750 113 12322.50 76.10 55427.55 88888.00 2007-04-23 11:32:33.875 113 12322.55 76.10 55427.55 88888.00 2007-04-23 11:32:34.000 113 12322.55 76.20 55427.57 88888.00 2007-04-23 11:32:34.125 113 12322.48 76.12 55427.57 88888.00 2007-04-23 11:32:34.250 113 12322.45 76.12 55427.60 88888.00 2007-04-23 11:32:34.375 113 12322.52 76.20 55427.60 88888.00 2007-04-23 11:32:34.500 113 12322.45 76.17 55427.57 88888.00 2007-04-23 11:32:34.625 113 12322.40 76.15 55427.53 88888.00 2007-04-23 11:32:34.750 113 12322.45 76.17 55427.53 88888.00 2007-04-23 11:32:34.875 113 12322.45 76.17 55427.55 88888.00 2007-04-23 11:32:35.000 113 12322.52 76.20 55427.57 88888.00 2007-04-23 11:32:35.125 113 12322.48 76.22 55427.60 88888.00 2007-04-23 11:32:35.250 113 12322.40 76.17 55427.60 88888.00 2007-04-23 11:32:35.375 113 12322.50 76.20 55427.65 88888.00 2007-04-23 11:32:35.500 113 12322.50 76.17 55427.68 88888.00 2007-04-23 11:32:35.625 113 12322.50 76.15 55427.60 88888.00 2007-04-23 11:32:35.750 113 12322.45 76.17 55427.57 88888.00 2007-04-23 11:32:35.875 113 12322.50 76.25 55427.60 88888.00 2007-04-23 11:32:36.000 113 12322.52 76.20 55427.60 88888.00 2007-04-23 11:32:36.125 113 12322.48 76.17 55427.57 88888.00 2007-04-23 11:32:36.250 113 12322.40 76.15 55427.60 88888.00 2007-04-23 11:32:36.375 113 12322.38 76.22 55427.57 88888.00 2007-04-23 11:32:36.500 113 12322.38 76.22 55427.55 88888.00 2007-04-23 11:32:36.625 113 12322.35 76.20 55427.60 88888.00 2007-04-23 11:32:36.750 113 12322.35 76.20 55427.60 88888.00 2007-04-23 11:32:36.875 113 12322.45 76.28 55427.62 88888.00 2007-04-23 11:32:37.000 113 12322.45 76.22 55427.60 88888.00 2007-04-23 11:32:37.125 113 12322.42 76.20 55427.60 88888.00 2007-04-23 11:32:37.250 113 12322.42 76.30 55427.65 88888.00 2007-04-23 11:32:37.375 113 12322.48 76.30 55427.65 88888.00 2007-04-23 11:32:37.500 113 12322.45 76.33 55427.62 88888.00 2007-04-23 11:32:37.625 113 12322.42 76.30 55427.62 88888.00 2007-04-23 11:32:37.750 113 12322.35 76.25 55427.60 88888.00 2007-04-23 11:32:37.875 113 12322.27 76.25 55427.53 88888.00 2007-04-23 11:32:38.000 113 12322.33 76.33 55427.55 88888.00 2007-04-23 11:32:38.125 113 12322.42 76.33 55427.62 88888.00 2007-04-23 11:32:38.250 113 12322.52 76.38 55427.62 88888.00 2007-04-23 11:32:38.375 113 12322.55 76.35 55427.57 88888.00 2007-04-23 11:32:38.500 113 12322.45 76.30 55427.62 88888.00 2007-04-23 11:32:38.625 113 12322.42 76.25 55427.60 88888.00 2007-04-23 11:32:38.750 113 12322.42 76.28 55427.62 88888.00 2007-04-23 11:32:38.875 113 12322.42 76.28 55427.62 88888.00 2007-04-23 11:32:39.000 113 12322.40 76.30 55427.62 88888.00 2007-04-23 11:32:39.125 113 12322.40 76.30 55427.62 88888.00 2007-04-23 11:32:39.250 113 12322.48 76.35 55427.65 88888.00 2007-04-23 11:32:39.375 113 12322.48 76.45 55427.65 88888.00 2007-04-23 11:32:39.500 113 12322.50 76.45 55427.62 88888.00 2007-04-23 11:32:39.625 113 12322.48 76.42 55427.62 88888.00 2007-04-23 11:32:39.750 113 12322.42 76.45 55427.62 88888.00 2007-04-23 11:32:39.875 113 12322.40 76.42 55427.60 88888.00 2007-04-23 11:32:40.000 113 12322.38 76.33 55427.57 88888.00 2007-04-23 11:32:40.125 113 12322.42 76.33 55427.62 88888.00 2007-04-23 11:32:40.250 113 12322.50 76.33 55427.65 88888.00 2007-04-23 11:32:40.375 113 12322.42 76.30 55427.60 88888.00 2007-04-23 11:32:40.500 113 12322.38 76.35 55427.62 88888.00 2007-04-23 11:32:40.625 113 12322.45 76.40 55427.62 88888.00 2007-04-23 11:32:40.750 113 12322.45 76.42 55427.65 88888.00 2007-04-23 11:32:40.875 113 12322.35 76.42 55427.62 88888.00 2007-04-23 11:32:41.000 113 12322.35 76.35 55427.62 88888.00 2007-04-23 11:32:41.125 113 12322.38 76.38 55427.62 88888.00 2007-04-23 11:32:41.250 113 12322.40 76.40 55427.62 88888.00 2007-04-23 11:32:41.375 113 12322.38 76.40 55427.65 88888.00 2007-04-23 11:32:41.500 113 12322.35 76.38 55427.65 88888.00 2007-04-23 11:32:41.625 113 12322.40 76.50 55427.65 88888.00 2007-04-23 11:32:41.750 113 12322.48 76.50 55427.68 88888.00 2007-04-23 11:32:41.875 113 12322.45 76.42 55427.68 88888.00 2007-04-23 11:32:42.000 113 12322.42 76.47 55427.68 88888.00 2007-04-23 11:32:42.125 113 12322.40 76.50 55427.65 88888.00 2007-04-23 11:32:42.250 113 12322.40 76.55 55427.62 88888.00 2007-04-23 11:32:42.375 113 12322.45 76.53 55427.65 88888.00 2007-04-23 11:32:42.500 113 12322.48 76.55 55427.68 88888.00 2007-04-23 11:32:42.625 113 12322.42 76.50 55427.65 88888.00 2007-04-23 11:32:42.750 113 12322.45 76.47 55427.68 88888.00 2007-04-23 11:32:42.875 113 12322.42 76.47 55427.68 88888.00 2007-04-23 11:32:43.000 113 12322.38 76.50 55427.65 88888.00 2007-04-23 11:32:43.125 113 12322.33 76.53 55427.65 88888.00 2007-04-23 11:32:43.250 113 12322.30 76.50 55427.65 88888.00 2007-04-23 11:32:43.375 113 12322.33 76.50 55427.68 88888.00 2007-04-23 11:32:43.500 113 12322.33 76.53 55427.68 88888.00 2007-04-23 11:32:43.625 113 12322.33 76.55 55427.72 88888.00 2007-04-23 11:32:43.750 113 12322.33 76.58 55427.70 88888.00 2007-04-23 11:32:43.875 113 12322.27 76.47 55427.65 88888.00 2007-04-23 11:32:44.000 113 12322.20 76.47 55427.62 88888.00 2007-04-23 11:32:44.125 113 12322.23 76.55 55427.62 88888.00 2007-04-23 11:32:44.250 113 12322.25 76.58 55427.65 88888.00 2007-04-23 11:32:44.375 113 12322.35 76.53 55427.68 88888.00 2007-04-23 11:32:44.500 113 12322.38 76.50 55427.68 88888.00 2007-04-23 11:32:44.625 113 12322.30 76.47 55427.68 88888.00 2007-04-23 11:32:44.750 113 12322.25 76.45 55427.62 88888.00 2007-04-23 11:32:44.875 113 12322.27 76.55 55427.68 88888.00 2007-04-23 11:32:45.000 113 12322.30 76.55 55427.70 88888.00 2007-04-23 11:32:45.125 113 12322.33 76.55 55427.70 88888.00 2007-04-23 11:32:45.250 113 12322.33 76.60 55427.75 88888.00 2007-04-23 11:32:45.375 113 12322.33 76.58 55427.72 88888.00 2007-04-23 11:32:45.500 113 12322.27 76.60 55427.72 88888.00 2007-04-23 11:32:45.625 113 12322.27 76.53 55427.65 88888.00 2007-04-23 11:32:45.750 113 12322.33 76.55 55427.68 88888.00 2007-04-23 11:32:45.875 113 12322.33 76.53 55427.72 88888.00 2007-04-23 11:32:46.000 113 12322.27 76.55 55427.68 88888.00 2007-04-23 11:32:46.125 113 12322.23 76.62 55427.70 88888.00 2007-04-23 11:32:46.250 113 12322.23 76.62 55427.72 88888.00 2007-04-23 11:32:46.375 113 12322.27 76.53 55427.72 88888.00 2007-04-23 11:32:46.500 113 12322.30 76.50 55427.70 88888.00 2007-04-23 11:32:46.625 113 12322.33 76.60 55427.75 88888.00 2007-04-23 11:32:46.750 113 12322.30 76.65 55427.75 88888.00 2007-04-23 11:32:46.875 113 12322.25 76.58 55427.70 88888.00 2007-04-23 11:32:47.000 113 12322.23 76.60 55427.70 88888.00 2007-04-23 11:32:47.125 113 12322.25 76.60 55427.75 88888.00 2007-04-23 11:32:47.250 113 12322.27 76.62 55427.68 88888.00 2007-04-23 11:32:47.375 113 12322.27 76.65 55427.65 88888.00 2007-04-23 11:32:47.500 113 12322.23 76.65 55427.70 88888.00 2007-04-23 11:32:47.625 113 12322.23 76.65 55427.70 88888.00 2007-04-23 11:32:47.750 113 12322.25 76.62 55427.70 88888.00 2007-04-23 11:32:47.875 113 12322.25 76.65 55427.72 88888.00 2007-04-23 11:32:48.000 113 12322.27 76.62 55427.70 88888.00 2007-04-23 11:32:48.125 113 12322.30 76.67 55427.68 88888.00 2007-04-23 11:32:48.250 113 12322.33 76.70 55427.70 88888.00 2007-04-23 11:32:48.375 113 12322.25 76.65 55427.70 88888.00 2007-04-23 11:32:48.500 113 12322.23 76.65 55427.68 88888.00 2007-04-23 11:32:48.625 113 12322.30 76.65 55427.70 88888.00 2007-04-23 11:32:48.750 113 12322.33 76.67 55427.75 88888.00 2007-04-23 11:32:48.875 113 12322.33 76.67 55427.70 88888.00 2007-04-23 11:32:49.000 113 12322.33 76.67 55427.72 88888.00 2007-04-23 11:32:49.125 113 12322.30 76.65 55427.75 88888.00 2007-04-23 11:32:49.250 113 12322.30 76.65 55427.75 88888.00 2007-04-23 11:32:49.375 113 12322.30 76.67 55427.75 88888.00 2007-04-23 11:32:49.500 113 12322.35 76.67 55427.75 88888.00 2007-04-23 11:32:49.625 113 12322.35 76.70 55427.72 88888.00 2007-04-23 11:32:49.750 113 12322.30 76.72 55427.70 88888.00 2007-04-23 11:32:49.875 113 12322.25 76.72 55427.70 88888.00 2007-04-23 11:32:50.000 113 12322.25 76.75 55427.68 88888.00 2007-04-23 11:32:50.125 113 12322.30 76.75 55427.72 88888.00 2007-04-23 11:32:50.250 113 12322.27 76.72 55427.75 88888.00 2007-04-23 11:32:50.375 113 12322.33 76.75 55427.72 88888.00 2007-04-23 11:32:50.500 113 12322.27 76.75 55427.72 88888.00 2007-04-23 11:32:50.625 113 12322.17 76.72 55427.68 88888.00 2007-04-23 11:32:50.750 113 12322.23 76.78 55427.70 88888.00 2007-04-23 11:32:50.875 113 12322.33 76.80 55427.72 88888.00 2007-04-23 11:32:51.000 113 12322.40 76.80 55427.72 88888.00 2007-04-23 11:32:51.125 113 12322.35 76.83 55427.78 88888.00 2007-04-23 11:32:51.250 113 12322.23 76.78 55427.72 88888.00 2007-04-23 11:32:51.375 113 12322.23 76.75 55427.70 88888.00 2007-04-23 11:32:51.500 113 12322.23 76.78 55427.72 88888.00 2007-04-23 11:32:51.625 113 12322.27 76.83 55427.78 88888.00 2007-04-23 11:32:51.750 113 12322.30 76.85 55427.78 88888.00 2007-04-23 11:32:51.875 113 12322.23 76.83 55427.75 88888.00 2007-04-23 11:32:52.000 113 12322.20 76.80 55427.75 88888.00 2007-04-23 11:32:52.125 113 12322.25 76.83 55427.78 88888.00 2007-04-23 11:32:52.250 113 12322.20 76.85 55427.75 88888.00 2007-04-23 11:32:52.375 113 12322.25 76.90 55427.75 88888.00 2007-04-23 11:32:52.500 113 12322.20 76.85 55427.75 88888.00 2007-04-23 11:32:52.625 113 12322.20 76.85 55427.78 88888.00 2007-04-23 11:32:52.750 113 12322.17 76.85 55427.72 88888.00 2007-04-23 11:32:52.875 113 12322.20 76.83 55427.72 88888.00 2007-04-23 11:32:53.000 113 12322.23 76.75 55427.70 88888.00 2007-04-23 11:32:53.125 113 12322.27 76.75 55427.75 88888.00 2007-04-23 11:32:53.250 113 12322.27 76.78 55427.75 88888.00 2007-04-23 11:32:53.375 113 12322.33 76.80 55427.75 88888.00 2007-04-23 11:32:53.500 113 12322.30 76.78 55427.72 88888.00 2007-04-23 11:32:53.625 113 12322.27 76.83 55427.75 88888.00 2007-04-23 11:32:53.750 113 12322.25 76.85 55427.78 88888.00 2007-04-23 11:32:53.875 113 12322.17 76.83 55427.75 88888.00 2007-04-23 11:32:54.000 113 12322.17 76.83 55427.75 88888.00 2007-04-23 11:32:54.125 113 12322.23 76.83 55427.72 88888.00 2007-04-23 11:32:54.250 113 12322.17 76.83 55427.72 88888.00 2007-04-23 11:32:54.375 113 12322.20 76.88 55427.72 88888.00 2007-04-23 11:32:54.500 113 12322.20 76.90 55427.75 88888.00 2007-04-23 11:32:54.625 113 12322.27 76.90 55427.78 88888.00 2007-04-23 11:32:54.750 113 12322.25 76.85 55427.75 88888.00 2007-04-23 11:32:54.875 113 12322.17 76.85 55427.75 88888.00 2007-04-23 11:32:55.000 113 12322.20 76.90 55427.78 88888.00 2007-04-23 11:32:55.125 113 12322.27 76.95 55427.80 88888.00 2007-04-23 11:32:55.250 113 12322.25 76.90 55427.78 88888.00 2007-04-23 11:32:55.375 113 12322.27 76.85 55427.75 88888.00 2007-04-23 11:32:55.500 113 12322.20 76.85 55427.75 88888.00 2007-04-23 11:32:55.625 113 12322.15 76.88 55427.72 88888.00 2007-04-23 11:32:55.750 113 12322.17 76.83 55427.72 88888.00 2007-04-23 11:32:55.875 113 12322.23 76.85 55427.75 88888.00 2007-04-23 11:32:56.000 113 12322.27 76.90 55427.72 88888.00 2007-04-23 11:32:56.125 113 12322.30 76.92 55427.75 88888.00 2007-04-23 11:32:56.250 113 12322.23 76.85 55427.72 88888.00 2007-04-23 11:32:56.375 113 12322.27 76.92 55427.72 88888.00 2007-04-23 11:32:56.500 113 12322.23 76.92 55427.70 88888.00 2007-04-23 11:32:56.625 113 12322.17 76.88 55427.70 88888.00 2007-04-23 11:32:56.750 113 12322.23 76.95 55427.72 88888.00 2007-04-23 11:32:56.875 113 12322.30 76.95 55427.75 88888.00 2007-04-23 11:32:57.000 113 12322.30 76.90 55427.72 88888.00 2007-04-23 11:32:57.125 113 12322.25 76.88 55427.75 88888.00 2007-04-23 11:32:57.250 113 12322.23 76.85 55427.78 88888.00 2007-04-23 11:32:57.375 113 12322.17 76.90 55427.75 88888.00 2007-04-23 11:32:57.500 113 12322.15 76.95 55427.75 88888.00 2007-04-23 11:32:57.625 113 12322.17 76.92 55427.72 88888.00 2007-04-23 11:32:57.750 113 12322.17 76.92 55427.72 88888.00 2007-04-23 11:32:57.875 113 12322.20 76.92 55427.75 88888.00 2007-04-23 11:32:58.000 113 12322.23 76.97 55427.72 88888.00 2007-04-23 11:32:58.125 113 12322.17 76.95 55427.72 88888.00 2007-04-23 11:32:58.250 113 12322.15 76.95 55427.72 88888.00 2007-04-23 11:32:58.375 113 12322.17 76.97 55427.72 88888.00 2007-04-23 11:32:58.500 113 12322.23 77.00 55427.75 88888.00 2007-04-23 11:32:58.625 113 12322.27 76.97 55427.75 88888.00 2007-04-23 11:32:58.750 113 12322.30 77.03 55427.72 88888.00 2007-04-23 11:32:58.875 113 12322.25 77.03 55427.75 88888.00 2007-04-23 11:32:59.000 113 12322.27 77.05 55427.78 88888.00 2007-04-23 11:32:59.125 113 12322.27 77.05 55427.78 88888.00 2007-04-23 11:32:59.250 113 12322.17 76.92 55427.72 88888.00 2007-04-23 11:32:59.375 113 12322.20 76.92 55427.72 88888.00 2007-04-23 11:32:59.500 113 12322.25 76.95 55427.70 88888.00 2007-04-23 11:32:59.625 113 12322.30 76.97 55427.72 88888.00 2007-04-23 11:32:59.750 113 12322.30 76.97 55427.68 88888.00 2007-04-23 11:32:59.875 113 12322.30 77.00 55427.70 88888.00 2007-04-23 11:33:00.000 113 12322.30 77.08 55427.68 88888.00 2007-04-23 11:33:00.125 113 12322.27 77.08 55427.68 88888.00 2007-04-23 11:33:00.250 113 12322.27 77.05 55427.68 88888.00 2007-04-23 11:33:00.375 113 12322.30 77.08 55427.68 88888.00 2007-04-23 11:33:00.500 113 12322.38 77.12 55427.75 88888.00 2007-04-23 11:33:00.625 113 12322.33 77.10 55427.75 88888.00 2007-04-23 11:33:00.750 113 12322.30 77.03 55427.70 88888.00 2007-04-23 11:33:00.875 113 12322.30 77.00 55427.70 88888.00 2007-04-23 11:33:01.000 113 12322.35 77.00 55427.72 88888.00 2007-04-23 11:33:01.125 113 12322.35 77.12 55427.75 88888.00 2007-04-23 11:33:01.250 113 12322.33 77.10 55427.75 88888.00 2007-04-23 11:33:01.375 113 12322.38 77.08 55427.72 88888.00 2007-04-23 11:33:01.500 113 12322.35 77.08 55427.70 88888.00 2007-04-23 11:33:01.625 113 12322.35 77.08 55427.72 88888.00 2007-04-23 11:33:01.750 113 12322.33 77.10 55427.72 88888.00 2007-04-23 11:33:01.875 113 12322.33 77.10 55427.72 88888.00 2007-04-23 11:33:02.000 113 12322.35 77.12 55427.72 88888.00 2007-04-23 11:33:02.125 113 12322.30 77.03 55427.70 88888.00 2007-04-23 11:33:02.250 113 12322.20 76.97 55427.65 88888.00 2007-04-23 11:33:02.375 113 12322.25 77.05 55427.65 88888.00 2007-04-23 11:33:02.500 113 12322.33 77.10 55427.70 88888.00 2007-04-23 11:33:02.625 113 12322.30 77.15 55427.72 88888.00 2007-04-23 11:33:02.750 113 12322.27 77.12 55427.68 88888.00 2007-04-23 11:33:02.875 113 12322.23 77.05 55427.68 88888.00 2007-04-23 11:33:03.000 113 12322.15 77.00 55427.62 88888.00 2007-04-23 11:33:03.125 113 12322.08 77.00 55427.60 88888.00 2007-04-23 11:33:03.250 113 12322.12 77.08 55427.65 88888.00 2007-04-23 11:33:03.375 113 12322.23 77.08 55427.65 88888.00 2007-04-23 11:33:03.500 113 12322.20 77.03 55427.62 88888.00 2007-04-23 11:33:03.625 113 12322.17 77.05 55427.65 88888.00 2007-04-23 11:33:03.750 113 12322.27 77.10 55427.65 88888.00 2007-04-23 11:33:03.875 113 12322.27 77.10 55427.62 88888.00 2007-04-23 11:33:04.000 113 12322.30 77.15 55427.60 88888.00 2007-04-23 11:33:04.125 113 12322.27 77.17 55427.68 88888.00 2007-04-23 11:33:04.250 113 12322.33 77.17 55427.70 88888.00 2007-04-23 11:33:04.375 113 12322.38 77.15 55427.68 88888.00 2007-04-23 11:33:04.500 113 12322.35 77.17 55427.70 88888.00 2007-04-23 11:33:04.625 113 12322.42 77.20 55427.68 88888.00 2007-04-23 11:33:04.750 113 12322.40 77.17 55427.68 88888.00 2007-04-23 11:33:04.875 113 12322.35 77.15 55427.68 88888.00 2007-04-23 11:33:05.000 113 12322.27 77.15 55427.68 88888.00 2007-04-23 11:33:05.125 113 12322.27 77.12 55427.68 88888.00 2007-04-23 11:33:05.250 113 12322.33 77.12 55427.65 88888.00 2007-04-23 11:33:05.375 113 12322.33 77.17 55427.65 88888.00 2007-04-23 11:33:05.500 113 12322.30 77.20 55427.60 88888.00 2007-04-23 11:33:05.625 113 12322.30 77.15 55427.62 88888.00 2007-04-23 11:33:05.750 113 12322.27 77.12 55427.65 88888.00 2007-04-23 11:33:05.875 113 12322.30 77.17 55427.65 88888.00 2007-04-23 11:33:06.000 113 12322.30 77.17 55427.65 88888.00 2007-04-23 11:33:06.125 113 12322.30 77.15 55427.62 88888.00 2007-04-23 11:33:06.250 113 12322.25 77.10 55427.62 88888.00 2007-04-23 11:33:06.375 113 12322.27 77.17 55427.62 88888.00 2007-04-23 11:33:06.500 113 12322.27 77.25 55427.65 88888.00 2007-04-23 11:33:06.625 113 12322.30 77.22 55427.65 88888.00 2007-04-23 11:33:06.750 113 12322.35 77.15 55427.62 88888.00 2007-04-23 11:33:06.875 113 12322.33 77.22 55427.47 88888.00 2007-04-23 11:33:07.000 113 12322.25 77.20 55427.45 88888.00 2007-04-23 11:33:07.125 113 12322.23 77.22 55427.47 88888.00 2007-04-23 11:33:07.250 113 12322.23 77.28 55427.50 88888.00 2007-04-23 11:33:07.375 113 12322.33 77.30 55427.50 88888.00 2007-04-23 11:33:07.500 113 12322.33 77.28 55427.47 88888.00 2007-04-23 11:33:07.625 113 12322.30 77.28 55427.47 88888.00 2007-04-23 11:33:07.750 113 12322.25 77.35 55427.50 88888.00 2007-04-23 11:33:07.875 113 12322.30 77.25 55427.65 88888.00 2007-04-23 11:33:08.000 113 12322.35 77.20 55427.62 88888.00 2007-04-23 11:33:08.125 113 12322.33 77.20 55427.62 88888.00 2007-04-23 11:33:08.250 113 12322.30 77.20 55427.62 88888.00 2007-04-23 11:33:08.375 113 12322.33 77.25 55427.60 88888.00 2007-04-23 11:33:08.500 113 12322.30 77.22 55427.57 88888.00 2007-04-23 11:33:08.625 113 12322.30 77.17 55427.57 88888.00 2007-04-23 11:33:08.750 113 12322.38 77.20 55427.62 88888.00 2007-04-23 11:33:08.875 113 12322.42 77.28 55427.62 88888.00 2007-04-23 11:33:09.000 113 12322.48 77.28 55427.62 88888.00 2007-04-23 11:33:09.125 113 12322.48 77.22 55427.62 88888.00 2007-04-23 11:33:09.250 113 12322.45 77.25 55427.60 88888.00 2007-04-23 11:33:09.375 113 12322.42 77.25 55427.62 88888.00 2007-04-23 11:33:09.500 113 12322.42 77.28 55427.62 88888.00 2007-04-23 11:33:09.625 113 12322.42 77.25 55427.62 88888.00 2007-04-23 11:33:09.750 113 12322.42 77.20 55427.57 88888.00 2007-04-23 11:33:09.875 113 12322.40 77.20 55427.60 88888.00 2007-04-23 11:33:10.000 113 12322.40 77.25 55427.60 88888.00 2007-04-23 11:33:10.125 113 12322.42 77.28 55427.60 88888.00 2007-04-23 11:33:10.250 113 12322.45 77.30 55427.62 88888.00 2007-04-23 11:33:10.375 113 12322.48 77.25 55427.60 88888.00 2007-04-23 11:33:10.500 113 12322.40 77.17 55427.60 88888.00 2007-04-23 11:33:10.625 113 12322.35 77.17 55427.62 88888.00 2007-04-23 11:33:10.750 113 12322.38 77.22 55427.65 88888.00 2007-04-23 11:33:10.875 113 12322.40 77.28 55427.65 88888.00 2007-04-23 11:33:11.000 113 12322.35 77.30 55427.60 88888.00 2007-04-23 11:33:11.125 113 12322.38 77.30 55427.57 88888.00 2007-04-23 11:33:11.250 113 12322.35 77.28 55427.60 88888.00 2007-04-23 11:33:11.375 113 12322.35 77.22 55427.57 88888.00 2007-04-23 11:33:11.500 113 12322.33 77.22 55427.62 88888.00 2007-04-23 11:33:11.625 113 12322.35 77.22 55427.62 88888.00 2007-04-23 11:33:11.750 113 12322.38 77.20 55427.65 88888.00 2007-04-23 11:33:11.875 113 12322.38 77.22 55427.65 88888.00 2007-04-23 11:33:12.000 113 12322.42 77.22 55427.62 88888.00 2007-04-23 11:33:12.125 113 12322.45 77.28 55427.57 88888.00 2007-04-23 11:33:12.250 113 12322.40 77.22 55427.60 88888.00 2007-04-23 11:33:12.375 113 12322.45 77.28 55427.62 88888.00 2007-04-23 11:33:12.500 113 12322.48 77.30 55427.60 88888.00 2007-04-23 11:33:12.625 113 12322.50 77.30 55427.60 88888.00 2007-04-23 11:33:12.750 113 12322.52 77.30 55427.57 88888.00 2007-04-23 11:33:12.875 113 12322.50 77.28 55427.53 88888.00 2007-04-23 11:33:13.000 113 12322.48 77.25 55427.55 88888.00 2007-04-23 11:33:13.125 113 12322.40 77.22 55427.57 88888.00 2007-04-23 11:33:13.250 113 12322.35 77.22 55427.53 88888.00 2007-04-23 11:33:13.375 113 12322.42 77.28 55427.57 88888.00 2007-04-23 11:33:13.500 113 12322.48 77.28 55427.57 88888.00 2007-04-23 11:33:13.625 113 12322.48 77.28 55427.55 88888.00 2007-04-23 11:33:13.750 113 12322.45 77.22 55427.50 88888.00 2007-04-23 11:33:13.875 113 12322.50 77.25 55427.55 88888.00 2007-04-23 11:33:14.000 113 12322.52 77.30 55427.57 88888.00 2007-04-23 11:33:14.125 113 12322.48 77.28 55427.57 88888.00 2007-04-23 11:33:14.250 113 12322.48 77.25 55427.60 88888.00 2007-04-23 11:33:14.375 113 12322.50 77.22 55427.60 88888.00 2007-04-23 11:33:14.500 113 12322.48 77.28 55427.60 88888.00 2007-04-23 11:33:14.625 113 12322.45 77.25 55427.60 88888.00 2007-04-23 11:33:14.750 113 12322.45 77.25 55427.60 88888.00 2007-04-23 11:33:14.875 113 12322.42 77.28 55427.60 88888.00 2007-04-23 11:33:15.000 113 12322.45 77.30 55427.57 88888.00 2007-04-23 11:33:15.125 113 12322.50 77.33 55427.60 88888.00 2007-04-23 11:33:15.250 113 12322.45 77.25 55427.60 88888.00 2007-04-23 11:33:15.375 113 12322.45 77.22 55427.55 88888.00 2007-04-23 11:33:15.500 113 12322.38 77.20 55427.55 88888.00 2007-04-23 11:33:15.625 113 12322.40 77.28 55427.55 88888.00 2007-04-23 11:33:15.750 113 12322.50 77.30 55427.60 88888.00 2007-04-23 11:33:15.875 113 12322.50 77.30 55427.57 88888.00 2007-04-23 11:33:16.000 113 12322.48 77.28 55427.57 88888.00 2007-04-23 11:33:16.125 113 12322.40 77.25 55427.57 88888.00 2007-04-23 11:33:16.250 113 12322.38 77.25 55427.60 88888.00 2007-04-23 11:33:16.375 113 12322.42 77.22 55427.57 88888.00 2007-04-23 11:33:16.500 113 12322.50 77.22 55427.57 88888.00 2007-04-23 11:33:16.625 113 12322.52 77.28 55427.57 88888.00 2007-04-23 11:33:16.750 113 12322.52 77.33 55427.57 88888.00 2007-04-23 11:33:16.875 113 12322.48 77.30 55427.57 88888.00 2007-04-23 11:33:17.000 113 12322.45 77.22 55427.53 88888.00 2007-04-23 11:33:17.125 113 12322.42 77.17 55427.53 88888.00 2007-04-23 11:33:17.250 113 12322.38 77.20 55427.55 88888.00 2007-04-23 11:33:17.375 113 12322.40 77.25 55427.55 88888.00 2007-04-23 11:33:17.500 113 12322.38 77.20 55427.53 88888.00 2007-04-23 11:33:17.625 113 12322.35 77.20 55427.50 88888.00 2007-04-23 11:33:17.750 113 12322.42 77.22 55427.55 88888.00 2007-04-23 11:33:17.875 113 12322.45 77.25 55427.55 88888.00 2007-04-23 11:33:18.000 113 12322.40 77.25 55427.55 88888.00 2007-04-23 11:33:18.125 113 12322.38 77.20 55427.55 88888.00 2007-04-23 11:33:18.250 113 12322.38 77.17 55427.55 88888.00 2007-04-23 11:33:18.375 113 12322.40 77.22 55427.57 88888.00 2007-04-23 11:33:18.500 113 12322.38 77.25 55427.57 88888.00 2007-04-23 11:33:18.625 113 12322.40 77.25 55427.57 88888.00 2007-04-23 11:33:18.750 113 12322.45 77.25 55427.55 88888.00 2007-04-23 11:33:18.875 113 12322.42 77.28 55427.55 88888.00 2007-04-23 11:33:19.000 113 12322.42 77.28 55427.53 88888.00 2007-04-23 11:33:19.125 113 12322.50 77.25 55427.55 88888.00 2007-04-23 11:33:19.250 113 12322.48 77.20 55427.57 88888.00 2007-04-23 11:33:19.375 113 12322.50 77.25 55427.57 88888.00 2007-04-23 11:33:19.500 113 12322.50 77.30 55427.57 88888.00 2007-04-23 11:33:19.625 113 12322.52 77.28 55427.57 88888.00 2007-04-23 11:33:19.750 113 12322.48 77.15 55427.53 88888.00 2007-04-23 11:33:19.875 113 12322.45 77.15 55427.50 88888.00 2007-04-23 11:33:20.000 113 12322.42 77.15 55427.50 88888.00 2007-04-23 11:33:20.125 113 12322.45 77.20 55427.55 88888.00 2007-04-23 11:33:20.250 113 12322.48 77.22 55427.55 88888.00 2007-04-23 11:33:20.375 113 12322.52 77.22 55427.53 88888.00 2007-04-23 11:33:20.500 113 12322.55 77.28 55427.53 88888.00 2007-04-23 11:33:20.625 113 12322.50 77.25 55427.53 88888.00 2007-04-23 11:33:20.750 113 12322.45 77.25 55427.47 88888.00 2007-04-23 11:33:20.875 113 12322.38 77.25 55427.47 88888.00 2007-04-23 11:33:21.000 113 12322.38 77.22 55427.50 88888.00 2007-04-23 11:33:21.125 113 12322.45 77.30 55427.53 88888.00 2007-04-23 11:33:21.250 113 12322.45 77.28 55427.55 88888.00 2007-04-23 11:33:21.375 113 12322.48 77.30 55427.55 88888.00 2007-04-23 11:33:21.500 113 12322.45 77.30 55427.55 88888.00 2007-04-23 11:33:21.625 113 12322.42 77.25 55427.50 88888.00 2007-04-23 11:33:21.750 113 12322.38 77.28 55427.47 88888.00 2007-04-23 11:33:21.875 113 12322.42 77.25 55427.47 88888.00 2007-04-23 11:33:22.000 113 12322.45 77.15 55427.50 88888.00 2007-04-23 11:33:22.125 113 12322.48 77.20 55427.53 88888.00 2007-04-23 11:33:22.250 113 12322.45 77.17 55427.50 88888.00 2007-04-23 11:33:22.375 113 12322.33 77.17 55427.47 88888.00 2007-04-23 11:33:22.500 113 12322.38 77.22 55427.50 88888.00 2007-04-23 11:33:22.625 113 12322.38 77.22 55427.53 88888.00 2007-04-23 11:33:22.750 113 12322.35 77.15 55427.50 88888.00 2007-04-23 11:33:22.875 113 12322.35 77.20 55427.50 88888.00 2007-04-23 11:33:23.000 113 12322.40 77.22 55427.50 88888.00 2007-04-23 11:33:23.125 113 12322.38 77.22 55427.47 88888.00 2007-04-23 11:33:23.250 113 12322.38 77.20 55427.50 88888.00 2007-04-23 11:33:23.375 113 12322.35 77.17 55427.47 88888.00 2007-04-23 11:33:23.500 113 12322.35 77.17 55427.45 88888.00 2007-04-23 11:33:23.625 113 12322.38 77.17 55427.45 88888.00 2007-04-23 11:33:23.750 113 12322.42 77.20 55427.50 88888.00 2007-04-23 11:33:23.875 113 12322.48 77.25 55427.53 88888.00 2007-04-23 11:33:24.000 113 12322.52 77.30 55427.53 88888.00 2007-04-23 11:33:24.125 113 12322.50 77.30 55427.53 88888.00 2007-04-23 11:33:24.250 113 12322.42 77.25 55427.55 88888.00 2007-04-23 11:33:24.375 113 12322.40 77.20 55427.53 88888.00 2007-04-23 11:33:24.500 113 12322.42 77.22 55427.53 88888.00 2007-04-23 11:33:24.625 113 12322.50 77.17 55427.50 88888.00 2007-04-23 11:33:24.750 113 12322.50 77.20 55427.53 88888.00 2007-04-23 11:33:24.875 113 12322.45 77.22 55427.50 88888.00 2007-04-23 11:33:25.000 113 12322.40 77.20 55427.47 88888.00 2007-04-23 11:33:25.125 113 12322.40 77.20 55427.50 88888.00 2007-04-23 11:33:25.250 113 12322.40 77.20 55427.53 88888.00 2007-04-23 11:33:25.375 113 12322.42 77.22 55427.53 88888.00 2007-04-23 11:33:25.500 113 12322.40 77.22 55427.53 88888.00 2007-04-23 11:33:25.625 113 12322.33 77.15 55427.47 88888.00 2007-04-23 11:33:25.750 113 12322.30 77.12 55427.47 88888.00 2007-04-23 11:33:25.875 113 12322.38 77.15 55427.50 88888.00 2007-04-23 11:33:26.000 113 12322.40 77.20 55427.45 88888.00 2007-04-23 11:33:26.125 113 12322.40 77.22 55427.47 88888.00 2007-04-23 11:33:26.250 113 12322.33 77.20 55427.50 88888.00 2007-04-23 11:33:26.375 113 12322.33 77.30 55427.53 88888.00 2007-04-23 11:33:26.500 113 12322.33 77.30 55427.50 88888.00 2007-04-23 11:33:26.625 113 12322.33 77.25 55427.50 88888.00 2007-04-23 11:33:26.750 113 12322.30 77.28 55427.53 88888.00 2007-04-23 11:33:26.875 113 12322.30 77.22 55427.50 88888.00 2007-04-23 11:33:27.000 113 12322.30 77.17 55427.47 88888.00 2007-04-23 11:33:27.125 113 12322.33 77.20 55427.50 88888.00 2007-04-23 11:33:27.250 113 12322.30 77.22 55427.53 88888.00 2007-04-23 11:33:27.375 113 12322.30 77.22 55427.53 88888.00 2007-04-23 11:33:27.500 113 12322.30 77.20 55427.47 88888.00 2007-04-23 11:33:27.625 113 12322.33 77.22 55427.50 88888.00 2007-04-23 11:33:27.750 113 12322.38 77.20 55427.53 88888.00 2007-04-23 11:33:27.875 113 12322.35 77.22 55427.50 88888.00 2007-04-23 11:33:28.000 113 12322.30 77.22 55427.50 88888.00 2007-04-23 11:33:28.125 113 12322.25 77.22 55427.47 88888.00 2007-04-23 11:33:28.250 113 12322.27 77.22 55427.53 88888.00 2007-04-23 11:33:28.375 113 12322.35 77.17 55427.50 88888.00 2007-04-23 11:33:28.500 113 12322.38 77.17 55427.47 88888.00 2007-04-23 11:33:28.625 113 12322.40 77.28 55427.53 88888.00 2007-04-23 11:33:28.750 113 12322.35 77.22 55427.50 88888.00 2007-04-23 11:33:28.875 113 12322.33 77.20 55427.47 88888.00 2007-04-23 11:33:29.000 113 12322.33 77.20 55427.45 88888.00 2007-04-23 11:33:29.125 113 12322.30 77.17 55427.50 88888.00 2007-04-23 11:33:29.250 113 12322.27 77.25 55427.53 88888.00 2007-04-23 11:33:29.375 113 12322.35 77.22 55427.47 88888.00 2007-04-23 11:33:29.500 113 12322.40 77.25 55427.47 88888.00 2007-04-23 11:33:29.625 113 12322.40 77.28 55427.53 88888.00 2007-04-23 11:33:29.750 113 12322.40 77.25 55427.50 88888.00 2007-04-23 11:33:29.875 113 12322.38 77.17 55427.47 88888.00 2007-04-23 11:33:30.000 113 12322.25 77.15 55427.47 88888.00 2007-04-23 11:33:30.125 113 12322.23 77.20 55427.53 88888.00 2007-04-23 11:33:30.250 113 12322.27 77.25 55427.53 88888.00 2007-04-23 11:33:30.375 113 12322.20 77.22 55427.50 88888.00 2007-04-23 11:33:30.500 113 12322.23 77.20 55427.47 88888.00 2007-04-23 11:33:30.625 113 12322.30 77.20 55427.45 88888.00 2007-04-23 11:33:30.750 113 12322.25 77.22 55427.43 88888.00 2007-04-23 11:33:30.875 113 12322.15 77.22 55427.45 88888.00 2007-04-23 11:33:31.000 113 12322.20 77.22 55427.43 88888.00 2007-04-23 11:33:31.125 113 12322.25 77.28 55427.45 88888.00 2007-04-23 11:33:31.250 113 12322.23 77.25 55427.47 88888.00 2007-04-23 11:33:31.375 113 12322.23 77.25 55427.45 88888.00 2007-04-23 11:33:31.500 113 12322.27 77.28 55427.45 88888.00 2007-04-23 11:33:31.625 113 12322.27 77.25 55427.45 88888.00 2007-04-23 11:33:31.750 113 12322.20 77.25 55427.45 88888.00 2007-04-23 11:33:31.875 113 12322.23 77.22 55427.45 88888.00 2007-04-23 11:33:32.000 113 12322.25 77.22 55427.45 88888.00 2007-04-23 11:33:32.125 113 12322.23 77.20 55427.47 88888.00 2007-04-23 11:33:32.250 113 12322.20 77.20 55427.47 88888.00 2007-04-23 11:33:32.375 113 12322.23 77.20 55427.50 88888.00 2007-04-23 11:33:32.500 113 12322.20 77.22 55427.50 88888.00 2007-04-23 11:33:32.625 113 12322.17 77.25 55427.50 88888.00 2007-04-23 11:33:32.750 113 12322.15 77.22 55427.45 88888.00 2007-04-23 11:33:32.875 113 12322.23 77.22 55427.47 88888.00 2007-04-23 11:33:33.000 113 12322.20 77.28 55427.45 88888.00 2007-04-23 11:33:33.125 113 12322.12 77.25 55427.45 88888.00 2007-04-23 11:33:33.250 113 12322.12 77.22 55427.45 88888.00 2007-04-23 11:33:33.375 113 12322.12 77.22 55427.45 88888.00 2007-04-23 11:33:33.500 113 12322.10 77.22 55427.43 88888.00 2007-04-23 11:33:33.625 113 12322.10 77.20 55427.43 88888.00 2007-04-23 11:33:33.750 113 12322.05 77.20 55427.43 88888.00 2007-04-23 11:33:33.875 113 12322.10 77.25 55427.45 88888.00 2007-04-23 11:33:34.000 113 12322.17 77.25 55427.47 88888.00 2007-04-23 11:33:34.125 113 12322.23 77.22 55427.45 88888.00 2007-04-23 11:33:34.250 113 12322.20 77.22 55427.45 88888.00 2007-04-23 11:33:34.375 113 12322.23 77.22 55427.43 88888.00 2007-04-23 11:33:34.500 113 12322.27 77.25 55427.47 88888.00 2007-04-23 11:33:34.625 113 12322.27 77.22 55427.43 88888.00 2007-04-23 11:33:34.750 113 12322.15 77.17 55427.38 88888.00 2007-04-23 11:33:34.875 113 12322.15 77.20 55427.38 88888.00 2007-04-23 11:33:35.000 113 12322.25 77.28 55427.40 88888.00 2007-04-23 11:33:35.125 113 12322.25 77.20 55427.40 88888.00 2007-04-23 11:33:35.250 113 12322.20 77.15 55427.40 88888.00 2007-04-23 11:33:35.375 113 12322.15 77.20 55427.40 88888.00 2007-04-23 11:33:35.500 113 12322.25 77.25 55427.43 88888.00 2007-04-23 11:33:35.625 113 12322.30 77.25 55427.43 88888.00 2007-04-23 11:33:35.750 113 12322.20 77.20 55427.43 88888.00 2007-04-23 11:33:35.875 113 12322.02 77.17 55427.38 88888.00 2007-04-23 11:33:36.000 113 12322.15 77.25 55427.40 88888.00 2007-04-23 11:33:36.125 113 12322.20 77.20 55427.43 88888.00 2007-04-23 11:33:36.250 113 12322.17 77.20 55427.38 88888.00 2007-04-23 11:33:36.375 113 12322.20 77.22 55427.38 88888.00 2007-04-23 11:33:36.500 113 12322.23 77.25 55427.38 88888.00 2007-04-23 11:33:36.625 113 12322.23 77.22 55427.38 88888.00 2007-04-23 11:33:36.750 113 12322.20 77.22 55427.40 88888.00 2007-04-23 11:33:36.875 113 12322.23 77.30 55427.40 88888.00 2007-04-23 11:33:37.000 113 12322.23 77.35 55427.43 88888.00 2007-04-23 11:33:37.125 113 12322.15 77.30 55427.40 88888.00 2007-04-23 11:33:37.250 113 12322.10 77.20 55427.35 88888.00 2007-04-23 11:33:37.375 113 12322.15 77.25 55427.32 88888.00 2007-04-23 11:33:37.500 113 12322.15 77.28 55427.38 88888.00 2007-04-23 11:33:37.625 113 12322.08 77.28 55427.40 88888.00 2007-04-23 11:33:37.750 113 12322.05 77.22 55427.40 88888.00 2007-04-23 11:33:37.875 113 12322.17 77.28 55427.40 88888.00 2007-04-23 11:33:38.000 113 12322.27 77.28 55427.35 88888.00 2007-04-23 11:33:38.125 113 12322.20 77.28 55427.35 88888.00 2007-04-23 11:33:38.250 113 12322.17 77.25 55427.35 88888.00 2007-04-23 11:33:38.375 113 12322.23 77.25 55427.35 88888.00 2007-04-23 11:33:38.500 113 12322.15 77.30 55427.35 88888.00 2007-04-23 11:33:38.625 113 12322.17 77.28 55427.38 88888.00 2007-04-23 11:33:38.750 113 12322.17 77.30 55427.40 88888.00 2007-04-23 11:33:38.875 113 12322.25 77.38 55427.40 88888.00 2007-04-23 11:33:39.000 113 12322.33 77.45 55427.43 88888.00 2007-04-23 11:33:39.125 113 12322.35 77.45 55427.43 88888.00 2007-04-23 11:33:39.250 113 12322.30 77.35 55427.38 88888.00 2007-04-23 11:33:39.375 113 12322.25 77.30 55427.38 88888.00 2007-04-23 11:33:39.500 113 12322.27 77.30 55427.32 88888.00 2007-04-23 11:33:39.625 113 12322.30 77.35 55427.38 88888.00 2007-04-23 11:33:39.750 113 12322.35 77.35 55427.40 88888.00 2007-04-23 11:33:39.875 113 12322.23 77.30 55427.38 88888.00 2007-04-23 11:33:40.000 113 12322.15 77.28 55427.32 88888.00 2007-04-23 11:33:40.125 113 12322.23 77.28 55427.38 88888.00 2007-04-23 11:33:40.250 113 12322.30 77.33 55427.40 88888.00 2007-04-23 11:33:40.375 113 12322.35 77.40 55427.43 88888.00 2007-04-23 11:33:40.500 113 12322.33 77.35 55427.40 88888.00 2007-04-23 11:33:40.625 113 12322.27 77.30 55427.38 88888.00 2007-04-23 11:33:40.750 113 12322.23 77.30 55427.38 88888.00 2007-04-23 11:33:40.875 113 12322.27 77.40 55427.43 88888.00 2007-04-23 11:33:41.000 113 12322.30 77.40 55427.40 88888.00 2007-04-23 11:33:41.125 113 12322.27 77.30 55427.38 88888.00 2007-04-23 11:33:41.250 113 12322.25 77.28 55427.40 88888.00 2007-04-23 11:33:41.375 113 12322.27 77.38 55427.40 88888.00 2007-04-23 11:33:41.500 113 12322.23 77.45 55427.38 88888.00 2007-04-23 11:33:41.625 113 12322.23 77.35 55427.35 88888.00 2007-04-23 11:33:41.750 113 12322.25 77.30 55427.35 88888.00 2007-04-23 11:33:41.875 113 12322.27 77.33 55427.38 88888.00 2007-04-23 11:33:42.000 113 12322.33 77.40 55427.38 88888.00 2007-04-23 11:33:42.125 113 12322.30 77.35 55427.35 88888.00 2007-04-23 11:33:42.250 113 12322.27 77.30 55427.32 88888.00 2007-04-23 11:33:42.375 113 12322.33 77.33 55427.35 88888.00 2007-04-23 11:33:42.500 113 12322.33 77.38 55427.35 88888.00 2007-04-23 11:33:42.625 113 12322.27 77.33 55427.35 88888.00 2007-04-23 11:33:42.750 113 12322.33 77.35 55427.38 88888.00 2007-04-23 11:33:42.875 113 12322.33 77.38 55427.32 88888.00 2007-04-23 11:33:43.000 113 12322.23 77.33 55427.28 88888.00 2007-04-23 11:33:43.125 113 12322.17 77.30 55427.35 88888.00 2007-04-23 11:33:43.250 113 12322.12 77.30 55427.38 88888.00 2007-04-23 11:33:43.375 113 12322.17 77.38 55427.38 88888.00 2007-04-23 11:33:43.500 113 12322.20 77.38 55427.38 88888.00 2007-04-23 11:33:43.625 113 12322.15 77.33 55427.35 88888.00 2007-04-23 11:33:43.750 113 12322.12 77.33 55427.32 88888.00 2007-04-23 11:33:43.875 113 12322.17 77.30 55427.35 88888.00 2007-04-23 11:33:44.000 113 12322.30 77.33 55427.32 88888.00 2007-04-23 11:33:44.125 113 12322.38 77.42 55427.35 88888.00 2007-04-23 11:33:44.250 113 12322.33 77.38 55427.38 88888.00 2007-04-23 11:33:44.375 113 12322.27 77.33 55427.30 88888.00 2007-04-23 11:33:44.500 113 12322.15 77.30 55427.30 88888.00 2007-04-23 11:33:44.625 113 12322.12 77.35 55427.30 88888.00 2007-04-23 11:33:44.750 113 12322.02 77.38 55427.32 88888.00 2007-04-23 11:33:44.875 113 12322.08 77.40 55427.30 88888.00 2007-04-23 11:33:45.000 113 12322.15 77.38 55427.30 88888.00 2007-04-23 11:33:45.125 113 12322.20 77.38 55427.32 88888.00 2007-04-23 11:33:45.250 113 12322.20 77.35 55427.32 88888.00 2007-04-23 11:33:45.375 113 12322.23 77.38 55427.32 88888.00 2007-04-23 11:33:45.500 113 12322.17 77.38 55427.32 88888.00 2007-04-23 11:33:45.625 113 12322.27 77.40 55427.35 88888.00 2007-04-23 11:33:45.750 113 12322.33 77.40 55427.32 88888.00 2007-04-23 11:33:45.875 113 12322.33 77.40 55427.30 88888.00 2007-04-23 11:33:46.000 113 12322.27 77.40 55427.28 88888.00 2007-04-23 11:33:46.125 113 12322.33 77.47 55427.30 88888.00 2007-04-23 11:33:46.250 113 12322.33 77.45 55427.30 88888.00 2007-04-23 11:33:46.375 113 12322.30 77.40 55427.28 88888.00 2007-04-23 11:33:46.500 113 12322.27 77.35 55427.30 88888.00 2007-04-23 11:33:46.625 113 12322.27 77.35 55427.32 88888.00 2007-04-23 11:33:46.750 113 12322.33 77.38 55427.30 88888.00 2007-04-23 11:33:46.875 113 12322.33 77.40 55427.30 88888.00 2007-04-23 11:33:47.000 113 12322.25 77.35 55427.30 88888.00 2007-04-23 11:33:47.125 113 12322.17 77.33 55427.30 88888.00 2007-04-23 11:33:47.250 113 12322.27 77.35 55427.32 88888.00 2007-04-23 11:33:47.375 113 12322.27 77.40 55427.32 88888.00 2007-04-23 11:33:47.500 113 12322.23 77.45 55427.30 88888.00 2007-04-23 11:33:47.625 113 12322.20 77.40 55427.28 88888.00 2007-04-23 11:33:47.750 113 12322.23 77.40 55427.30 88888.00 2007-04-23 11:33:47.875 113 12322.33 77.42 55427.30 88888.00 2007-04-23 11:33:48.000 113 12322.48 77.50 55427.32 88888.00 2007-04-23 11:33:48.125 113 12322.50 77.47 55427.35 88888.00 2007-04-23 11:33:48.250 113 12322.48 77.45 55427.32 88888.00 2007-04-23 11:33:48.375 113 12322.48 77.45 55427.32 88888.00 2007-04-23 11:33:48.500 113 12322.40 77.42 55427.30 88888.00 2007-04-23 11:33:48.625 113 12322.40 77.45 55427.30 88888.00 2007-04-23 11:33:48.750 113 12322.45 77.45 55427.32 88888.00 2007-04-23 11:33:48.875 113 12322.45 77.50 55427.32 88888.00 2007-04-23 11:33:49.000 113 12322.38 77.45 55427.25 88888.00 2007-04-23 11:33:49.125 113 12322.35 77.38 55427.25 88888.00 2007-04-23 11:33:49.250 113 12322.38 77.40 55427.25 88888.00 2007-04-23 11:33:49.375 113 12322.38 77.38 55427.28 88888.00 2007-04-23 11:33:49.500 113 12322.45 77.45 55427.30 88888.00 2007-04-23 11:33:49.625 113 12322.50 77.50 55427.30 88888.00 2007-04-23 11:33:49.750 113 12322.48 77.47 55427.25 88888.00 2007-04-23 11:33:49.875 113 12322.38 77.45 55427.25 88888.00 2007-04-23 11:33:50.000 113 12322.33 77.42 55427.22 88888.00 2007-04-23 11:33:50.125 113 12322.30 77.40 55427.22 88888.00 2007-04-23 11:33:50.250 113 12322.27 77.38 55427.25 88888.00 2007-04-23 11:33:50.375 113 12322.27 77.40 55427.25 88888.00 2007-04-23 11:33:50.500 113 12322.27 77.40 55427.25 88888.00 2007-04-23 11:33:50.625 113 12322.33 77.45 55427.22 88888.00 2007-04-23 11:33:50.750 113 12322.33 77.47 55427.28 88888.00 2007-04-23 11:33:50.875 113 12322.35 77.45 55427.28 88888.00 2007-04-23 11:33:51.000 113 12322.40 77.45 55427.28 88888.00 2007-04-23 11:33:51.125 113 12322.45 77.50 55427.25 88888.00 2007-04-23 11:33:51.250 113 12322.38 77.42 55427.25 88888.00 2007-04-23 11:33:51.375 113 12322.35 77.40 55427.20 88888.00 2007-04-23 11:33:51.500 113 12322.40 77.45 55427.20 88888.00 2007-04-23 11:33:51.625 113 12322.42 77.47 55427.20 88888.00 2007-04-23 11:33:51.750 113 12322.42 77.45 55427.22 88888.00 2007-04-23 11:33:51.875 113 12322.42 77.42 55427.18 88888.00 2007-04-23 11:33:52.000 113 12322.45 77.45 55427.20 88888.00 2007-04-23 11:33:52.125 113 12322.42 77.42 55427.22 88888.00 2007-04-23 11:33:52.250 113 12322.35 77.42 55427.22 88888.00 2007-04-23 11:33:52.375 113 12322.27 77.40 55427.20 88888.00 2007-04-23 11:33:52.500 113 12322.30 77.40 55427.18 88888.00 2007-04-23 11:33:52.625 113 12322.40 77.42 55427.20 88888.00 2007-04-23 11:33:52.750 113 12322.42 77.42 55427.20 88888.00 2007-04-23 11:33:52.875 113 12322.42 77.38 55427.22 88888.00 2007-04-23 11:33:53.000 113 12322.45 77.40 55427.22 88888.00 2007-04-23 11:33:53.125 113 12322.42 77.42 55427.20 88888.00 2007-04-23 11:33:53.250 113 12322.38 77.45 55427.22 88888.00 2007-04-23 11:33:53.375 113 12322.42 77.50 55427.20 88888.00 2007-04-23 11:33:53.500 113 12322.45 77.47 55427.22 88888.00 2007-04-23 11:33:53.625 113 12322.45 77.47 55427.22 88888.00 2007-04-23 11:33:53.750 113 12322.48 77.53 55427.22 88888.00 2007-04-23 11:33:53.875 113 12322.48 77.53 55427.25 88888.00 2007-04-23 11:33:54.000 113 12322.50 77.53 55427.25 88888.00 2007-04-23 11:33:54.125 113 12322.50 77.50 55427.25 88888.00 2007-04-23 11:33:54.250 113 12322.40 77.45 55427.25 88888.00 2007-04-23 11:33:54.375 113 12322.45 77.50 55427.25 88888.00 2007-04-23 11:33:54.500 113 12322.50 77.53 55427.20 88888.00 2007-04-23 11:33:54.625 113 12322.48 77.50 55427.20 88888.00 2007-04-23 11:33:54.750 113 12322.45 77.47 55427.20 88888.00 2007-04-23 11:33:54.875 113 12322.48 77.42 55427.20 88888.00 2007-04-23 11:33:55.000 113 12322.45 77.42 55427.20 88888.00 2007-04-23 11:33:55.125 113 12322.48 77.50 55427.22 88888.00 2007-04-23 11:33:55.250 113 12322.42 77.53 55427.22 88888.00 2007-04-23 11:33:55.375 113 12322.48 77.55 55427.20 88888.00 2007-04-23 11:33:55.500 113 12322.52 77.53 55427.20 88888.00 2007-04-23 11:33:55.625 113 12322.48 77.55 55427.20 88888.00 2007-04-23 11:33:55.750 113 12322.42 77.55 55427.18 88888.00 2007-04-23 11:33:55.875 113 12322.42 77.53 55427.15 88888.00 2007-04-23 11:33:56.000 113 12322.48 77.53 55427.15 88888.00 2007-04-23 11:33:56.125 113 12322.52 77.50 55427.18 88888.00 2007-04-23 11:33:56.250 113 12322.45 77.53 55427.18 88888.00 2007-04-23 11:33:56.375 113 12322.45 77.55 55427.20 88888.00 2007-04-23 11:33:56.500 113 12322.50 77.55 55427.22 88888.00 2007-04-23 11:33:56.625 113 12322.45 77.53 55427.18 88888.00 2007-04-23 11:33:56.750 113 12322.48 77.53 55427.18 88888.00 2007-04-23 11:33:56.875 113 12322.42 77.50 55427.18 88888.00 2007-04-23 11:33:57.000 113 12322.45 77.50 55427.15 88888.00 2007-04-23 11:33:57.125 113 12322.42 77.47 55427.18 88888.00 2007-04-23 11:33:57.250 113 12322.42 77.45 55427.18 88888.00 2007-04-23 11:33:57.375 113 12322.55 77.50 55427.18 88888.00 2007-04-23 11:33:57.500 113 12322.50 77.53 55427.15 88888.00 2007-04-23 11:33:57.625 113 12322.42 77.50 55427.18 88888.00 2007-04-23 11:33:57.750 113 12322.42 77.53 55427.20 88888.00 2007-04-23 11:33:57.875 113 12322.45 77.58 55427.20 88888.00 2007-04-23 11:33:58.000 113 12322.55 77.60 55427.20 88888.00 2007-04-23 11:33:58.125 113 12322.50 77.55 55427.18 88888.00 2007-04-23 11:33:58.250 113 12322.45 77.47 55427.10 88888.00 2007-04-23 11:33:58.375 113 12322.42 77.50 55427.12 88888.00 2007-04-23 11:33:58.500 113 12322.45 77.55 55427.15 88888.00 2007-04-23 11:33:58.625 113 12322.52 77.55 55427.15 88888.00 2007-04-23 11:33:58.750 113 12322.48 77.50 55427.15 88888.00 2007-04-23 11:33:58.875 113 12322.50 77.47 55427.12 88888.00 2007-04-23 11:33:59.000 113 12322.52 77.50 55427.12 88888.00 2007-04-23 11:33:59.125 113 12322.45 77.53 55427.15 88888.00 2007-04-23 11:33:59.250 113 12322.42 77.55 55427.18 88888.00 2007-04-23 11:33:59.375 113 12322.45 77.53 55427.15 88888.00 2007-04-23 11:33:59.500 113 12322.48 77.50 55427.18 88888.00 2007-04-23 11:33:59.625 113 12322.40 77.53 55427.18 88888.00 2007-04-23 11:33:59.750 113 12322.40 77.58 55427.18 88888.00 2007-04-23 11:33:59.875 113 12322.40 77.55 55427.15 88888.00 2007-04-23 11:34:00.000 113 12322.40 77.55 55427.12 88888.00 2007-04-23 11:34:00.125 113 12322.42 77.50 55427.12 88888.00 2007-04-23 11:34:00.250 113 12322.50 77.50 55427.15 88888.00 2007-04-23 11:34:00.375 113 12322.58 77.58 55427.15 88888.00 2007-04-23 11:34:00.500 113 12322.58 77.58 55427.12 88888.00 2007-04-23 11:34:00.625 113 12322.52 77.53 55427.10 88888.00 2007-04-23 11:34:00.750 113 12322.55 77.53 55427.10 88888.00 2007-04-23 11:34:00.875 113 12322.50 77.50 55427.10 88888.00 2007-04-23 11:34:01.000 113 12322.45 77.55 55427.12 88888.00 2007-04-23 11:34:01.125 113 12322.45 77.58 55427.18 88888.00 2007-04-23 11:34:01.250 113 12322.48 77.55 55427.15 88888.00 2007-04-23 11:34:01.375 113 12322.52 77.60 55427.15 88888.00 2007-04-23 11:34:01.500 113 12322.52 77.53 55427.12 88888.00 2007-04-23 11:34:01.625 113 12322.50 77.50 55427.10 88888.00 2007-04-23 11:34:01.750 113 12322.48 77.55 55427.10 88888.00 2007-04-23 11:34:01.875 113 12322.58 77.60 55427.10 88888.00 2007-04-23 11:34:02.000 113 12322.60 77.55 55427.10 88888.00 2007-04-23 11:34:02.125 113 12322.50 77.53 55427.12 88888.00 2007-04-23 11:34:02.250 113 12322.50 77.53 55427.12 88888.00 2007-04-23 11:34:02.375 113 12322.50 77.50 55427.07 88888.00 2007-04-23 11:34:02.500 113 12322.45 77.53 55427.07 88888.00 2007-04-23 11:34:02.625 113 12322.45 77.53 55427.07 88888.00 2007-04-23 11:34:02.750 113 12322.50 77.55 55427.07 88888.00 2007-04-23 11:34:02.875 113 12322.52 77.55 55427.07 88888.00 2007-04-23 11:34:03.000 113 12322.48 77.53 55427.07 88888.00 2007-04-23 11:34:03.125 113 12322.48 77.53 55427.10 88888.00 2007-04-23 11:34:03.250 113 12322.50 77.47 55427.12 88888.00 2007-04-23 11:34:03.375 113 12322.58 77.58 55427.10 88888.00 2007-04-23 11:34:03.500 113 12322.60 77.62 55427.15 88888.00 2007-04-23 11:34:03.625 113 12322.55 77.60 55427.12 88888.00 2007-04-23 11:34:03.750 113 12322.48 77.55 55427.10 88888.00 2007-04-23 11:34:03.875 113 12322.50 77.55 55427.07 88888.00 2007-04-23 11:34:04.000 113 12322.60 77.58 55427.07 88888.00 2007-04-23 11:34:04.125 113 12322.60 77.58 55427.10 88888.00 2007-04-23 11:34:04.250 113 12322.62 77.60 55427.12 88888.00 2007-04-23 11:34:04.375 113 12322.65 77.55 55427.10 88888.00 2007-04-23 11:34:04.500 113 12322.60 77.53 55427.10 88888.00 2007-04-23 11:34:04.625 113 12322.65 77.58 55427.10 88888.00 2007-04-23 11:34:04.750 113 12322.60 77.60 55427.10 88888.00 2007-04-23 11:34:04.875 113 12322.58 77.58 55427.07 88888.00 2007-04-23 11:34:05.000 113 12322.60 77.60 55427.07 88888.00 2007-04-23 11:34:05.125 113 12322.55 77.58 55427.10 88888.00 2007-04-23 11:34:05.250 113 12322.50 77.55 55427.10 88888.00 2007-04-23 11:34:05.375 113 12322.55 77.53 55427.10 88888.00 2007-04-23 11:34:05.500 113 12322.58 77.53 55427.10 88888.00 2007-04-23 11:34:05.625 113 12322.58 77.60 55427.07 88888.00 2007-04-23 11:34:05.750 113 12322.58 77.58 55427.07 88888.00 2007-04-23 11:34:05.875 113 12322.52 77.53 55427.03 88888.00 2007-04-23 11:34:06.000 113 12322.50 77.55 55427.03 88888.00 2007-04-23 11:34:06.125 113 12322.48 77.55 55427.05 88888.00 2007-04-23 11:34:06.250 113 12322.45 77.50 55427.10 88888.00 2007-04-23 11:34:06.375 113 12322.50 77.50 55427.07 88888.00 2007-04-23 11:34:06.500 113 12322.48 77.55 55427.05 88888.00 2007-04-23 11:34:06.625 113 12322.48 77.58 55427.05 88888.00 2007-04-23 11:34:06.750 113 12322.48 77.53 55427.07 88888.00 2007-04-23 11:34:06.875 113 12322.50 77.55 55427.10 88888.00 2007-04-23 11:34:07.000 113 12322.60 77.60 55427.07 88888.00 2007-04-23 11:34:07.125 113 12322.55 77.58 55427.05 88888.00 2007-04-23 11:34:07.250 113 12322.52 77.58 55427.07 88888.00 2007-04-23 11:34:07.375 113 12322.50 77.58 55427.05 88888.00 2007-04-23 11:34:07.500 113 12322.50 77.55 55427.05 88888.00 2007-04-23 11:34:07.625 113 12322.55 77.60 55427.07 88888.00 2007-04-23 11:34:07.750 113 12322.52 77.62 55427.10 88888.00 2007-04-23 11:34:07.875 113 12322.48 77.58 55427.05 88888.00 2007-04-23 11:34:08.000 113 12322.52 77.55 55427.03 88888.00 2007-04-23 11:34:08.125 113 12322.48 77.50 55427.05 88888.00 2007-04-23 11:34:08.250 113 12322.48 77.47 55427.05 88888.00 2007-04-23 11:34:08.375 113 12322.52 77.50 55427.05 88888.00 2007-04-23 11:34:08.500 113 12322.55 77.55 55427.07 88888.00 2007-04-23 11:34:08.625 113 12322.60 77.58 55427.07 88888.00 2007-04-23 11:34:08.750 113 12322.65 77.58 55427.10 88888.00 2007-04-23 11:34:08.875 113 12322.70 77.55 55427.10 88888.00 2007-04-23 11:34:09.000 113 12322.70 77.58 55427.07 88888.00 2007-04-23 11:34:09.125 113 12322.70 77.58 55427.05 88888.00 2007-04-23 11:34:09.250 113 12322.65 77.55 55427.03 88888.00 2007-04-23 11:34:09.375 113 12322.60 77.50 55427.03 88888.00 2007-04-23 11:34:09.500 113 12322.60 77.47 55427.03 88888.00 2007-04-23 11:34:09.625 113 12322.62 77.53 55427.03 88888.00 2007-04-23 11:34:09.750 113 12322.70 77.58 55427.03 88888.00 2007-04-23 11:34:09.875 113 12322.67 77.50 55427.00 88888.00 2007-04-23 11:34:10.000 113 12322.52 77.45 55426.97 88888.00 2007-04-23 11:34:10.125 113 12322.50 77.45 55427.03 88888.00 2007-04-23 11:34:10.250 113 12322.58 77.45 55427.03 88888.00 2007-04-23 11:34:10.375 113 12322.62 77.50 55426.97 88888.00 2007-04-23 11:34:10.500 113 12322.60 77.47 55427.00 88888.00 2007-04-23 11:34:10.625 113 12322.62 77.50 55426.97 88888.00 2007-04-23 11:34:10.750 113 12322.67 77.53 55427.05 88888.00 2007-04-23 11:34:10.875 113 12322.67 77.53 55427.00 88888.00 2007-04-23 11:34:11.000 113 12322.67 77.50 55427.03 88888.00 2007-04-23 11:34:11.125 113 12322.77 77.50 55427.00 88888.00 2007-04-23 11:34:11.250 113 12322.80 77.53 55427.03 88888.00 2007-04-23 11:34:11.375 113 12322.75 77.53 55426.95 88888.00 2007-04-23 11:34:11.500 113 12322.62 77.47 55426.93 88888.00 2007-04-23 11:34:11.625 113 12322.55 77.42 55426.95 88888.00 2007-04-23 11:34:11.750 113 12322.67 77.53 55426.97 88888.00 2007-04-23 11:34:11.875 113 12322.80 77.60 55426.97 88888.00 2007-04-23 11:34:12.000 113 12322.75 77.58 55426.95 88888.00 2007-04-23 11:34:12.125 113 12322.65 77.50 55426.93 88888.00 2007-04-23 11:34:12.250 113 12322.67 77.53 55426.97 88888.00 2007-04-23 11:34:12.375 113 12322.75 77.58 55426.97 88888.00 2007-04-23 11:34:12.500 113 12322.75 77.55 55426.97 88888.00 2007-04-23 11:34:12.625 113 12322.67 77.50 55426.93 88888.00 2007-04-23 11:34:12.750 113 12322.75 77.53 55426.93 88888.00 2007-04-23 11:34:12.875 113 12322.80 77.53 55426.93 88888.00 2007-04-23 11:34:13.000 113 12322.73 77.58 55426.97 88888.00 2007-04-23 11:34:13.125 113 12322.73 77.58 55426.95 88888.00 2007-04-23 11:34:13.250 113 12322.73 77.53 55426.93 88888.00 2007-04-23 11:34:13.375 113 12322.70 77.50 55426.93 88888.00 2007-04-23 11:34:13.500 113 12322.75 77.55 55426.93 88888.00 2007-04-23 11:34:13.625 113 12322.77 77.55 55426.93 88888.00 2007-04-23 11:34:13.750 113 12322.73 77.55 55426.95 88888.00 2007-04-23 11:34:13.875 113 12322.70 77.53 55426.93 88888.00 2007-04-23 11:34:14.000 113 12322.67 77.53 55426.93 88888.00 2007-04-23 11:34:14.125 113 12322.75 77.55 55426.93 88888.00 2007-04-23 11:34:14.250 113 12322.70 77.50 55426.95 88888.00 2007-04-23 11:34:14.375 113 12322.73 77.50 55426.95 88888.00 2007-04-23 11:34:14.500 113 12322.80 77.50 55426.95 88888.00 2007-04-23 11:34:14.625 113 12322.80 77.53 55426.95 88888.00 2007-04-23 11:34:14.750 113 12322.75 77.53 55426.97 88888.00 2007-04-23 11:34:14.875 113 12322.75 77.50 55426.97 88888.00 2007-04-23 11:34:15.000 113 12322.77 77.50 55426.95 88888.00 2007-04-23 11:34:15.125 113 12322.75 77.45 55426.93 88888.00 2007-04-23 11:34:15.250 113 12322.77 77.45 55426.90 88888.00 2007-04-23 11:34:15.375 113 12322.80 77.50 55426.93 88888.00 2007-04-23 11:34:15.500 113 12322.88 77.55 55426.95 88888.00 2007-04-23 11:34:15.625 113 12322.88 77.53 55426.95 88888.00 2007-04-23 11:34:15.750 113 12322.85 77.50 55426.93 88888.00 2007-04-23 11:34:15.875 113 12322.90 77.50 55426.90 88888.00 2007-04-23 11:34:16.000 113 12322.90 77.45 55426.88 88888.00 2007-04-23 11:34:16.125 113 12322.90 77.50 55426.90 88888.00 2007-04-23 11:34:16.250 113 12322.85 77.47 55426.90 88888.00 2007-04-23 11:34:16.375 113 12322.80 77.47 55426.90 88888.00 2007-04-23 11:34:16.500 113 12322.77 77.55 55426.93 88888.00 2007-04-23 11:34:16.625 113 12322.80 77.50 55426.93 88888.00 2007-04-23 11:34:16.750 113 12322.77 77.50 55426.90 88888.00 2007-04-23 11:34:16.875 113 12322.75 77.50 55426.90 88888.00 2007-04-23 11:34:17.000 113 12322.77 77.53 55426.90 88888.00 2007-04-23 11:34:17.125 113 12322.80 77.50 55426.90 88888.00 2007-04-23 11:34:17.250 113 12322.77 77.45 55426.93 88888.00 2007-04-23 11:34:17.375 113 12322.77 77.47 55426.93 88888.00 2007-04-23 11:34:17.500 113 12322.73 77.45 55426.93 88888.00 2007-04-23 11:34:17.625 113 12322.73 77.47 55426.90 88888.00 2007-04-23 11:34:17.750 113 12322.77 77.50 55426.90 88888.00 2007-04-23 11:34:17.875 113 12322.85 77.55 55426.90 88888.00 2007-04-23 11:34:18.000 113 12322.85 77.55 55426.90 88888.00 2007-04-23 11:34:18.125 113 12322.77 77.45 55426.93 88888.00 2007-04-23 11:34:18.250 113 12322.75 77.45 55426.90 88888.00 2007-04-23 11:34:18.375 113 12322.80 77.50 55426.93 88888.00 2007-04-23 11:34:18.500 113 12322.70 77.45 55426.90 88888.00 2007-04-23 11:34:18.625 113 12322.73 77.45 55426.90 88888.00 2007-04-23 11:34:18.750 113 12322.80 77.47 55426.90 88888.00 2007-04-23 11:34:18.875 113 12322.83 77.47 55426.88 88888.00 2007-04-23 11:34:19.000 113 12322.77 77.45 55426.88 88888.00 2007-04-23 11:34:19.125 113 12322.75 77.53 55426.90 88888.00 2007-04-23 11:34:19.250 113 12322.75 77.53 55426.88 88888.00 2007-04-23 11:34:19.375 113 12322.80 77.50 55426.85 88888.00 2007-04-23 11:34:19.500 113 12322.75 77.38 55426.82 88888.00 2007-04-23 11:34:19.625 113 12322.80 77.40 55426.85 88888.00 2007-04-23 11:34:19.750 113 12322.77 77.50 55426.85 88888.00 2007-04-23 11:34:19.875 113 12322.75 77.53 55426.90 88888.00 2007-04-23 11:34:20.000 113 12322.73 77.55 55426.88 88888.00 2007-04-23 11:34:20.125 113 12322.75 77.50 55426.88 88888.00 2007-04-23 11:34:20.250 113 12322.75 77.47 55426.85 88888.00 2007-04-23 11:34:20.375 113 12322.80 77.45 55426.88 88888.00 2007-04-23 11:34:20.500 113 12322.80 77.42 55426.88 88888.00 2007-04-23 11:34:20.625 113 12322.83 77.47 55426.85 88888.00 2007-04-23 11:34:20.750 113 12322.83 77.53 55426.85 88888.00 2007-04-23 11:34:20.875 113 12322.85 77.50 55426.88 88888.00 2007-04-23 11:34:21.000 113 12322.85 77.42 55426.85 88888.00 2007-04-23 11:34:21.125 113 12322.85 77.42 55426.85 88888.00 2007-04-23 11:34:21.250 113 12322.80 77.45 55426.85 88888.00 2007-04-23 11:34:21.375 113 12322.88 77.50 55426.88 88888.00 2007-04-23 11:34:21.500 113 12322.92 77.47 55426.85 88888.00 2007-04-23 11:34:21.625 113 12322.92 77.45 55426.88 88888.00 2007-04-23 11:34:21.750 113 12322.90 77.45 55426.88 88888.00 2007-04-23 11:34:21.875 113 12322.80 77.40 55426.88 88888.00 2007-04-23 11:34:22.000 113 12322.80 77.40 55426.85 88888.00 2007-04-23 11:34:22.125 113 12322.85 77.40 55426.85 88888.00 2007-04-23 11:34:22.250 113 12322.90 77.42 55426.88 88888.00 2007-04-23 11:34:22.375 113 12322.98 77.38 55426.85 88888.00 2007-04-23 11:34:22.500 113 12322.95 77.35 55426.90 88888.00 2007-04-23 11:34:22.625 113 12322.92 77.40 55426.88 88888.00 2007-04-23 11:34:22.750 113 12322.90 77.45 55426.88 88888.00 2007-04-23 11:34:22.875 113 12322.85 77.45 55426.85 88888.00 2007-04-23 11:34:23.000 113 12322.80 77.40 55426.85 88888.00 2007-04-23 11:34:23.125 113 12322.85 77.47 55426.85 88888.00 2007-04-23 11:34:23.250 113 12322.88 77.47 55426.90 88888.00 2007-04-23 11:34:23.375 113 12322.98 77.47 55426.90 88888.00 2007-04-23 11:34:23.500 113 12322.95 77.42 55426.80 88888.00 2007-04-23 11:34:23.625 113 12322.85 77.42 55426.82 88888.00 2007-04-23 11:34:23.750 113 12322.85 77.40 55426.85 88888.00 2007-04-23 11:34:23.875 113 12322.88 77.40 55426.88 88888.00 2007-04-23 11:34:24.000 113 12322.90 77.38 55426.85 88888.00 2007-04-23 11:34:24.125 113 12323.02 77.40 55426.85 88888.00 2007-04-23 11:34:24.250 113 12322.98 77.40 55426.82 88888.00 2007-04-23 11:34:24.375 113 12322.92 77.40 55426.82 88888.00 2007-04-23 11:34:24.500 113 12322.83 77.38 55426.82 88888.00 2007-04-23 11:34:24.625 113 12322.80 77.38 55426.82 88888.00 2007-04-23 11:34:24.750 113 12322.83 77.38 55426.82 88888.00 2007-04-23 11:34:24.875 113 12322.88 77.30 55426.85 88888.00 2007-04-23 11:34:25.000 113 12322.88 77.30 55426.80 88888.00 2007-04-23 11:34:25.125 113 12322.88 77.33 55426.78 88888.00 2007-04-23 11:34:25.250 113 12322.92 77.42 55426.82 88888.00 2007-04-23 11:34:25.375 113 12322.95 77.47 55426.85 88888.00 2007-04-23 11:34:25.500 113 12322.95 77.40 55426.85 88888.00 2007-04-23 11:34:25.625 113 12322.98 77.42 55426.82 88888.00 2007-04-23 11:34:25.750 113 12322.95 77.42 55426.80 88888.00 2007-04-23 11:34:25.875 113 12322.88 77.40 55426.82 88888.00 2007-04-23 11:34:26.000 113 12322.85 77.38 55426.80 88888.00 2007-04-23 11:34:26.125 113 12322.92 77.40 55426.80 88888.00 2007-04-23 11:34:26.250 113 12322.92 77.40 55426.82 88888.00 2007-04-23 11:34:26.375 113 12322.95 77.45 55426.85 88888.00 2007-04-23 11:34:26.500 113 12323.00 77.42 55426.82 88888.00 2007-04-23 11:34:26.625 113 12323.05 77.40 55426.80 88888.00 2007-04-23 11:34:26.750 113 12323.00 77.38 55426.78 88888.00 2007-04-23 11:34:26.875 113 12322.95 77.35 55426.78 88888.00 2007-04-23 11:34:27.000 113 12323.02 77.40 55426.78 88888.00 2007-04-23 11:34:27.125 113 12322.95 77.42 55426.78 88888.00 2007-04-23 11:34:27.250 113 12322.85 77.30 55426.78 88888.00 2007-04-23 11:34:27.375 113 12322.88 77.28 55426.75 88888.00 2007-04-23 11:34:27.500 113 12322.92 77.35 55426.75 88888.00 2007-04-23 11:34:27.625 113 12323.05 77.42 55426.80 88888.00 2007-04-23 11:34:27.750 113 12323.02 77.45 55426.82 88888.00 2007-04-23 11:34:27.875 113 12322.95 77.40 55426.85 88888.00 2007-04-23 11:34:28.000 113 12322.90 77.38 55426.80 88888.00 2007-04-23 11:34:28.125 113 12322.85 77.38 55426.80 88888.00 2007-04-23 11:34:28.250 113 12322.83 77.40 55426.82 88888.00 2007-04-23 11:34:28.375 113 12322.85 77.42 55426.82 88888.00 2007-04-23 11:34:28.500 113 12322.90 77.40 55426.82 88888.00 2007-04-23 11:34:28.625 113 12322.90 77.38 55426.78 88888.00 2007-04-23 11:34:28.750 113 12322.88 77.35 55426.80 88888.00 2007-04-23 11:34:28.875 113 12322.85 77.35 55426.82 88888.00 2007-04-23 11:34:29.000 113 12322.80 77.35 55426.82 88888.00 2007-04-23 11:34:29.125 113 12322.83 77.38 55426.82 88888.00 2007-04-23 11:34:29.250 113 12322.85 77.35 55426.80 88888.00 2007-04-23 11:34:29.375 113 12322.90 77.33 55426.78 88888.00 2007-04-23 11:34:29.500 113 12322.90 77.35 55426.78 88888.00 2007-04-23 11:34:29.625 113 12322.95 77.38 55426.82 88888.00 2007-04-23 11:34:29.750 113 12323.00 77.38 55426.85 88888.00 2007-04-23 11:34:29.875 113 12323.02 77.38 55426.85 88888.00 2007-04-23 11:34:30.000 113 12322.92 77.33 55426.78 88888.00 2007-04-23 11:34:30.125 113 12322.88 77.28 55426.78 88888.00 2007-04-23 11:34:30.250 113 12322.83 77.28 55426.82 88888.00 2007-04-23 11:34:30.375 113 12322.85 77.30 55426.80 88888.00 2007-04-23 11:34:30.500 113 12322.92 77.35 55426.82 88888.00 2007-04-23 11:34:30.625 113 12322.90 77.33 55426.78 88888.00 2007-04-23 11:34:30.750 113 12322.85 77.30 55426.78 88888.00 2007-04-23 11:34:30.875 113 12322.85 77.38 55426.82 88888.00 2007-04-23 11:34:31.000 113 12322.80 77.35 55426.78 88888.00 2007-04-23 11:34:31.125 113 12322.73 77.35 55426.78 88888.00 2007-04-23 11:34:31.250 113 12322.77 77.38 55426.80 88888.00 2007-04-23 11:34:31.375 113 12322.85 77.38 55426.78 88888.00 2007-04-23 11:34:31.500 113 12322.75 77.35 55426.75 88888.00 2007-04-23 11:34:31.625 113 12322.75 77.35 55426.78 88888.00 2007-04-23 11:34:31.750 113 12322.85 77.35 55426.78 88888.00 2007-04-23 11:34:31.875 113 12322.88 77.33 55426.78 88888.00 2007-04-23 11:34:32.000 113 12322.85 77.30 55426.75 88888.00 2007-04-23 11:34:32.125 113 12322.80 77.22 55426.72 88888.00 2007-04-23 11:34:32.250 113 12322.80 77.28 55426.75 88888.00 2007-04-23 11:34:32.375 113 12322.90 77.35 55426.78 88888.00 2007-04-23 11:34:32.500 113 12322.95 77.38 55426.80 88888.00 2007-04-23 11:34:32.625 113 12322.95 77.35 55426.80 88888.00 2007-04-23 11:34:32.750 113 12322.90 77.28 55426.78 88888.00 2007-04-23 11:34:32.875 113 12322.88 77.25 55426.75 88888.00 2007-04-23 11:34:33.000 113 12322.92 77.30 55426.75 88888.00 2007-04-23 11:34:33.125 113 12322.92 77.28 55426.82 88888.00 2007-04-23 11:34:33.250 113 12322.90 77.28 55426.82 88888.00 2007-04-23 11:34:33.375 113 12322.88 77.30 55426.80 88888.00 2007-04-23 11:34:33.500 113 12322.85 77.25 55426.75 88888.00 2007-04-23 11:34:33.625 113 12322.85 77.25 55426.75 88888.00 2007-04-23 11:34:33.750 113 12322.80 77.30 55426.75 88888.00 2007-04-23 11:34:33.875 113 12322.83 77.33 55426.72 88888.00 2007-04-23 11:34:34.000 113 12322.83 77.33 55426.75 88888.00 2007-04-23 11:34:34.125 113 12322.80 77.28 55426.75 88888.00 2007-04-23 11:34:34.250 113 12322.80 77.28 55426.78 88888.00 2007-04-23 11:34:34.375 113 12322.85 77.25 55426.75 88888.00 2007-04-23 11:34:34.500 113 12322.85 77.22 55426.75 88888.00 2007-04-23 11:34:34.625 113 12322.88 77.22 55426.75 88888.00 2007-04-23 11:34:34.750 113 12322.88 77.22 55426.70 88888.00 2007-04-23 11:34:34.875 113 12322.88 77.28 55426.72 88888.00 2007-04-23 11:34:35.000 113 12322.85 77.30 55426.75 88888.00 2007-04-23 11:34:35.125 113 12322.85 77.28 55426.75 88888.00 2007-04-23 11:34:35.250 113 12322.88 77.22 55426.75 88888.00 2007-04-23 11:34:35.375 113 12322.92 77.25 55426.75 88888.00 2007-04-23 11:34:35.500 113 12322.92 77.25 55426.72 88888.00 2007-04-23 11:34:35.625 113 12322.90 77.25 55426.75 88888.00 2007-04-23 11:34:35.750 113 12322.90 77.28 55426.80 88888.00 2007-04-23 11:34:35.875 113 12322.90 77.30 55426.82 88888.00 2007-04-23 11:34:36.000 113 12322.83 77.25 55426.78 88888.00 2007-04-23 11:34:36.125 113 12322.75 77.30 55426.80 88888.00 2007-04-23 11:34:36.250 113 12322.67 77.30 55426.78 88888.00 2007-04-23 11:34:36.375 113 12322.73 77.28 55426.78 88888.00 2007-04-23 11:34:36.500 113 12322.77 77.33 55426.80 88888.00 2007-04-23 11:34:36.625 113 12322.77 77.33 55426.80 88888.00 2007-04-23 11:34:36.750 113 12322.77 77.25 55426.78 88888.00 2007-04-23 11:34:36.875 113 12322.70 77.20 55426.75 88888.00 2007-04-23 11:34:37.000 113 12322.75 77.28 55426.70 88888.00 2007-04-23 11:34:37.125 113 12322.83 77.30 55426.75 88888.00 2007-04-23 11:34:37.250 113 12322.90 77.28 55426.78 88888.00 2007-04-23 11:34:37.375 113 12322.83 77.28 55426.72 88888.00 2007-04-23 11:34:37.500 113 12322.75 77.25 55426.72 88888.00 2007-04-23 11:34:37.625 113 12322.73 77.28 55426.72 88888.00 2007-04-23 11:34:37.750 113 12322.73 77.28 55426.75 88888.00 2007-04-23 11:34:37.875 113 12322.73 77.25 55426.72 88888.00 2007-04-23 11:34:38.000 113 12322.80 77.30 55426.75 88888.00 2007-04-23 11:34:38.125 113 12322.88 77.33 55426.75 88888.00 2007-04-23 11:34:38.250 113 12322.88 77.33 55426.75 88888.00 2007-04-23 11:34:38.375 113 12322.83 77.25 55426.70 88888.00 2007-04-23 11:34:38.500 113 12322.77 77.20 55426.72 88888.00 2007-04-23 11:34:38.625 113 12322.73 77.20 55426.72 88888.00 2007-04-23 11:34:38.750 113 12322.75 77.22 55426.70 88888.00 2007-04-23 11:34:38.875 113 12322.77 77.22 55426.70 88888.00 2007-04-23 11:34:39.000 113 12322.83 77.28 55426.68 88888.00 2007-04-23 11:34:39.125 113 12322.83 77.28 55426.68 88888.00 2007-04-23 11:34:39.250 113 12322.80 77.28 55426.72 88888.00 2007-04-23 11:34:39.375 113 12322.80 77.28 55426.70 88888.00 2007-04-23 11:34:39.500 113 12322.83 77.30 55426.72 88888.00 2007-04-23 11:34:39.625 113 12322.75 77.30 55426.70 88888.00 2007-04-23 11:34:39.750 113 12322.67 77.25 55426.68 88888.00 2007-04-23 11:34:39.875 113 12322.70 77.28 55426.70 88888.00 2007-04-23 11:34:40.000 113 12322.70 77.22 55426.70 88888.00 2007-04-23 11:34:40.125 113 12322.67 77.15 55426.70 88888.00 2007-04-23 11:34:40.250 113 12322.70 77.17 55426.68 88888.00 2007-04-23 11:34:40.375 113 12322.73 77.17 55426.68 88888.00 2007-04-23 11:34:40.500 113 12322.70 77.15 55426.65 88888.00 2007-04-23 11:34:40.625 113 12322.75 77.22 55426.70 88888.00 2007-04-23 11:34:40.750 113 12322.80 77.28 55426.72 88888.00 2007-04-23 11:34:40.875 113 12322.70 77.22 55426.70 88888.00 2007-04-23 11:34:41.000 113 12322.67 77.20 55426.68 88888.00 2007-04-23 11:34:41.125 113 12322.67 77.17 55426.70 88888.00 2007-04-23 11:34:41.250 113 12322.65 77.17 55426.72 88888.00 2007-04-23 11:34:41.375 113 12322.70 77.15 55426.70 88888.00 2007-04-23 11:34:41.500 113 12322.67 77.15 55426.68 88888.00 2007-04-23 11:34:41.625 113 12322.67 77.20 55426.75 88888.00 2007-04-23 11:34:41.750 113 12322.70 77.20 55426.75 88888.00 2007-04-23 11:34:41.875 113 12322.67 77.12 55426.70 88888.00 2007-04-23 11:34:42.000 113 12322.73 77.20 55426.68 88888.00 2007-04-23 11:34:42.125 113 12322.70 77.20 55426.65 88888.00 2007-04-23 11:34:42.250 113 12322.75 77.22 55426.70 88888.00 2007-04-23 11:34:42.375 113 12322.83 77.28 55426.75 88888.00 2007-04-23 11:34:42.500 113 12322.83 77.25 55426.72 88888.00 2007-04-23 11:34:42.625 113 12322.67 77.20 55426.68 88888.00 2007-04-23 11:34:42.750 113 12322.65 77.20 55426.70 88888.00 2007-04-23 11:34:42.875 113 12322.67 77.25 55426.70 88888.00 2007-04-23 11:34:43.000 113 12322.67 77.17 55426.68 88888.00 2007-04-23 11:34:43.125 113 12322.67 77.15 55426.72 88888.00 2007-04-23 11:34:43.250 113 12322.75 77.15 55426.78 88888.00 2007-04-23 11:34:43.375 113 12322.75 77.22 55426.72 88888.00 2007-04-23 11:34:43.500 113 12322.73 77.20 55426.75 88888.00 2007-04-23 11:34:43.625 113 12322.73 77.17 55426.72 88888.00 2007-04-23 11:34:43.750 113 12322.70 77.17 55426.70 88888.00 2007-04-23 11:34:43.875 113 12322.70 77.15 55426.68 88888.00 2007-04-23 11:34:44.000 113 12322.70 77.15 55426.70 88888.00 2007-04-23 11:34:44.125 113 12322.75 77.20 55426.70 88888.00 2007-04-23 11:34:44.250 113 12322.75 77.22 55426.68 88888.00 2007-04-23 11:34:44.375 113 12322.73 77.20 55426.68 88888.00 2007-04-23 11:34:44.500 113 12322.67 77.22 55426.70 88888.00 2007-04-23 11:34:44.625 113 12322.73 77.22 55426.70 88888.00 2007-04-23 11:34:44.750 113 12322.65 77.20 55426.70 88888.00 2007-04-23 11:34:44.875 113 12322.62 77.22 55426.75 88888.00 2007-04-23 11:34:45.000 113 12322.65 77.22 55426.75 88888.00 2007-04-23 11:34:45.125 113 12322.67 77.20 55426.70 88888.00 2007-04-23 11:34:45.250 113 12322.70 77.20 55426.68 88888.00 2007-04-23 11:34:45.375 113 12322.70 77.20 55426.65 88888.00 2007-04-23 11:34:45.500 113 12322.70 77.17 55426.65 88888.00 2007-04-23 11:34:45.625 113 12322.70 77.20 55426.70 88888.00 2007-04-23 11:34:45.750 113 12322.70 77.20 55426.70 88888.00 2007-04-23 11:34:45.875 113 12322.65 77.15 55426.65 88888.00 2007-04-23 11:34:46.000 113 12322.67 77.10 55426.65 88888.00 2007-04-23 11:34:46.125 113 12322.58 77.08 55426.68 88888.00 2007-04-23 11:34:46.250 113 12322.52 77.12 55426.70 88888.00 2007-04-23 11:34:46.375 113 12322.60 77.17 55426.75 88888.00 2007-04-23 11:34:46.500 113 12322.67 77.17 55426.78 88888.00 2007-04-23 11:34:46.625 113 12322.70 77.20 55426.78 88888.00 2007-04-23 11:34:46.750 113 12322.73 77.22 55426.75 88888.00 2007-04-23 11:34:46.875 113 12322.67 77.17 55426.72 88888.00 2007-04-23 11:34:47.000 113 12322.65 77.15 55426.70 88888.00 2007-04-23 11:34:47.125 113 12322.67 77.22 55426.75 88888.00 2007-04-23 11:34:47.250 113 12322.60 77.15 55426.72 88888.00 2007-04-23 11:34:47.375 113 12322.62 77.15 55426.68 88888.00 2007-04-23 11:34:47.500 113 12322.65 77.15 55426.65 88888.00 2007-04-23 11:34:47.625 113 12322.60 77.12 55426.68 88888.00 2007-04-23 11:34:47.750 113 12322.62 77.15 55426.68 88888.00 2007-04-23 11:34:47.875 113 12322.73 77.22 55426.65 88888.00 2007-04-23 11:34:48.000 113 12322.77 77.20 55426.62 88888.00 2007-04-23 11:34:48.125 113 12322.80 77.20 55426.62 88888.00 2007-04-23 11:34:48.250 113 12322.73 77.20 55426.62 88888.00 2007-04-23 11:34:48.375 113 12322.75 77.17 55426.65 88888.00 2007-04-23 11:34:48.500 113 12322.77 77.17 55426.65 88888.00 2007-04-23 11:34:48.625 113 12322.77 77.17 55426.62 88888.00 2007-04-23 11:34:48.750 113 12322.75 77.17 55426.65 88888.00 2007-04-23 11:34:48.875 113 12322.70 77.12 55426.62 88888.00 2007-04-23 11:34:49.000 113 12322.70 77.15 55426.65 88888.00 2007-04-23 11:34:49.125 113 12322.70 77.22 55426.65 88888.00 2007-04-23 11:34:49.250 113 12322.67 77.22 55426.65 88888.00 2007-04-23 11:34:49.375 113 12322.75 77.15 55426.62 88888.00 2007-04-23 11:34:49.500 113 12322.70 77.08 55426.57 88888.00 2007-04-23 11:34:49.625 113 12322.62 77.12 55426.62 88888.00 2007-04-23 11:34:49.750 113 12322.65 77.15 55426.60 88888.00 2007-04-23 11:34:49.875 113 12322.60 77.10 55426.60 88888.00 2007-04-23 11:34:50.000 113 12322.62 77.12 55426.65 88888.00 2007-04-23 11:34:50.125 113 12322.75 77.20 55426.70 88888.00 2007-04-23 11:34:50.250 113 12322.77 77.15 55426.65 88888.00 2007-04-23 11:34:50.375 113 12322.75 77.15 55426.65 88888.00 2007-04-23 11:34:50.500 113 12322.75 77.10 55426.65 88888.00 2007-04-23 11:34:50.625 113 12322.70 77.10 55426.65 88888.00 2007-04-23 11:34:50.750 113 12322.73 77.15 55426.60 88888.00 2007-04-23 11:34:50.875 113 12322.75 77.17 55426.62 88888.00 2007-04-23 11:34:51.000 113 12322.73 77.17 55426.60 88888.00 2007-04-23 11:34:51.125 113 12322.67 77.15 55426.65 88888.00 2007-04-23 11:34:51.250 113 12322.70 77.17 55426.65 88888.00 2007-04-23 11:34:51.375 113 12322.70 77.17 55426.62 88888.00 2007-04-23 11:34:51.500 113 12322.67 77.17 55426.60 88888.00 2007-04-23 11:34:51.625 113 12322.70 77.22 55426.60 88888.00 2007-04-23 11:34:51.750 113 12322.65 77.15 55426.65 88888.00 2007-04-23 11:34:51.875 113 12322.65 77.12 55426.60 88888.00 2007-04-23 11:34:52.000 113 12322.70 77.12 55426.60 88888.00 2007-04-23 11:34:52.125 113 12322.75 77.10 55426.60 88888.00 2007-04-23 11:34:52.250 113 12322.67 77.12 55426.62 88888.00 2007-04-23 11:34:52.375 113 12322.67 77.10 55426.60 88888.00 2007-04-23 11:34:52.500 113 12322.73 77.12 55426.62 88888.00 2007-04-23 11:34:52.625 113 12322.70 77.15 55426.62 88888.00 2007-04-23 11:34:52.750 113 12322.70 77.10 55426.60 88888.00 2007-04-23 11:34:52.875 113 12322.73 77.10 55426.60 88888.00 2007-04-23 11:34:53.000 113 12322.77 77.10 55426.57 88888.00 2007-04-23 11:34:53.125 113 12322.85 77.10 55426.65 88888.00 2007-04-23 11:34:53.250 113 12322.83 77.08 55426.68 88888.00 2007-04-23 11:34:53.375 113 12322.83 77.12 55426.62 88888.00 2007-04-23 11:34:53.500 113 12322.83 77.10 55426.60 88888.00 2007-04-23 11:34:53.625 113 12322.80 77.10 55426.57 88888.00 2007-04-23 11:34:53.750 113 12322.85 77.12 55426.57 88888.00 2007-04-23 11:34:53.875 113 12322.85 77.17 55426.60 88888.00 2007-04-23 11:34:54.000 113 12322.80 77.15 55426.57 88888.00 2007-04-23 11:34:54.125 113 12322.88 77.15 55426.60 88888.00 2007-04-23 11:34:54.250 113 12322.80 77.12 55426.60 88888.00 2007-04-23 11:34:54.375 113 12322.80 77.15 55426.60 88888.00 2007-04-23 11:34:54.500 113 12322.90 77.17 55426.60 88888.00 2007-04-23 11:34:54.625 113 12322.83 77.10 55426.57 88888.00 2007-04-23 11:34:54.750 113 12322.75 77.12 55426.60 88888.00 2007-04-23 11:34:54.875 113 12322.70 77.08 55426.55 88888.00 2007-04-23 11:34:55.000 113 12322.75 77.10 55426.53 88888.00 2007-04-23 11:34:55.125 113 12322.85 77.12 55426.55 88888.00 2007-04-23 11:34:55.250 113 12322.83 77.10 55426.55 88888.00 2007-04-23 11:34:55.375 113 12322.80 77.12 55426.53 88888.00 2007-04-23 11:34:55.500 113 12322.80 77.12 55426.55 88888.00 2007-04-23 11:34:55.625 113 12322.77 77.10 55426.55 88888.00 2007-04-23 11:34:55.750 113 12322.77 77.10 55426.55 88888.00 2007-04-23 11:34:55.875 113 12322.70 77.10 55426.55 88888.00 2007-04-23 11:34:56.000 113 12322.70 77.08 55426.55 88888.00 2007-04-23 11:34:56.125 113 12322.75 77.08 55426.57 88888.00 2007-04-23 11:34:56.250 113 12322.75 77.08 55426.55 88888.00 2007-04-23 11:34:56.375 113 12322.70 77.10 55426.53 88888.00 2007-04-23 11:34:56.500 113 12322.67 77.10 55426.55 88888.00 2007-04-23 11:34:56.625 113 12322.70 77.05 55426.53 88888.00 2007-04-23 11:34:56.750 113 12322.73 77.08 55426.55 88888.00 2007-04-23 11:34:56.875 113 12322.73 77.08 55426.55 88888.00 2007-04-23 11:34:57.000 113 12322.70 77.08 55426.55 88888.00 2007-04-23 11:34:57.125 113 12322.73 77.10 55426.53 88888.00 2007-04-23 11:34:57.250 113 12322.77 77.17 55426.57 88888.00 2007-04-23 11:34:57.375 113 12322.80 77.17 55426.55 88888.00 2007-04-23 11:34:57.500 113 12322.80 77.17 55426.55 88888.00 2007-04-23 11:34:57.625 113 12322.83 77.12 55426.50 88888.00 2007-04-23 11:34:57.750 113 12322.80 77.08 55426.53 88888.00 2007-04-23 11:34:57.875 113 12322.88 77.15 55426.53 88888.00 2007-04-23 11:34:58.000 113 12322.88 77.15 55426.55 88888.00 2007-04-23 11:34:58.125 113 12322.80 77.08 55426.53 88888.00 2007-04-23 11:34:58.250 113 12322.80 76.97 55426.50 88888.00 2007-04-23 11:34:58.375 113 12322.80 77.00 55426.47 88888.00 2007-04-23 11:34:58.500 113 12322.85 77.08 55426.47 88888.00 2007-04-23 11:34:58.625 113 12322.85 77.10 55426.53 88888.00 2007-04-23 11:34:58.750 113 12322.83 77.05 55426.53 88888.00 2007-04-23 11:34:58.875 113 12322.85 77.05 55426.50 88888.00 2007-04-23 11:34:59.000 113 12322.98 77.08 55426.47 88888.00 2007-04-23 11:34:59.125 113 12322.98 77.15 55426.55 88888.00 2007-04-23 11:34:59.250 113 12322.90 77.08 55426.50 88888.00 2007-04-23 11:34:59.375 113 12322.80 77.05 55426.50 88888.00 2007-04-23 11:34:59.500 113 12322.80 77.08 55426.47 88888.00 2007-04-23 11:34:59.625 113 12322.90 77.08 55426.45 88888.00 2007-04-23 11:34:59.750 113 12322.90 77.08 55426.45 88888.00 2007-04-23 11:34:59.875 113 12322.88 77.05 55426.45 88888.00 2007-04-23 11:35:00.000 113 12322.92 77.05 55426.47 88888.00 2007-04-23 11:35:00.125 113 12322.92 77.10 55426.47 88888.00 2007-04-23 11:35:00.250 113 12322.85 77.08 55426.50 88888.00 2007-04-23 11:35:00.375 113 12322.92 77.10 55426.50 88888.00 2007-04-23 11:35:00.500 113 12322.92 77.05 55426.50 88888.00 2007-04-23 11:35:00.625 113 12322.95 77.03 55426.45 88888.00 2007-04-23 11:35:00.750 113 12323.00 77.05 55426.43 88888.00 2007-04-23 11:35:00.875 113 12323.02 77.05 55426.47 88888.00 2007-04-23 11:35:01.000 113 12323.05 77.03 55426.45 88888.00 2007-04-23 11:35:01.125 113 12322.92 77.00 55426.45 88888.00 2007-04-23 11:35:01.250 113 12322.88 77.05 55426.50 88888.00 2007-04-23 11:35:01.375 113 12323.00 77.10 55426.50 88888.00 2007-04-23 11:35:01.500 113 12323.00 77.10 55426.47 88888.00 2007-04-23 11:35:01.625 113 12322.92 77.12 55426.47 88888.00 2007-04-23 11:35:01.750 113 12322.98 77.12 55426.47 88888.00 2007-04-23 11:35:01.875 113 12322.98 77.08 55426.45 88888.00 2007-04-23 11:35:02.000 113 12322.98 77.03 55426.45 88888.00 2007-04-23 11:35:02.125 113 12323.02 77.05 55426.45 88888.00 2007-04-23 11:35:02.250 113 12323.05 77.08 55426.45 88888.00 2007-04-23 11:35:02.375 113 12323.10 77.10 55426.45 88888.00 2007-04-23 11:35:02.500 113 12323.05 77.03 55426.43 88888.00 2007-04-23 11:35:02.625 113 12322.95 76.97 55426.40 88888.00 2007-04-23 11:35:02.750 113 12322.98 77.00 55426.43 88888.00 2007-04-23 11:35:02.875 113 12323.08 77.10 55426.47 88888.00 2007-04-23 11:35:03.000 113 12323.02 77.08 55426.45 88888.00 2007-04-23 11:35:03.125 113 12322.98 77.03 55426.43 88888.00 2007-04-23 11:35:03.250 113 12322.95 77.05 55426.47 88888.00 2007-04-23 11:35:03.375 113 12323.02 77.12 55426.53 88888.00 2007-04-23 11:35:03.500 113 12323.02 77.10 55426.50 88888.00 2007-04-23 11:35:03.625 113 12322.95 77.05 55426.47 88888.00 2007-04-23 11:35:03.750 113 12322.95 77.00 55426.45 88888.00 2007-04-23 11:35:03.875 113 12323.05 76.97 55426.45 88888.00 2007-04-23 11:35:04.000 113 12323.08 77.03 55426.45 88888.00 2007-04-23 11:35:04.125 113 12323.05 76.97 55426.43 88888.00 2007-04-23 11:35:04.250 113 12323.02 76.97 55426.47 88888.00 2007-04-23 11:35:04.375 113 12323.08 77.00 55426.50 88888.00 2007-04-23 11:35:04.500 113 12323.02 77.03 55426.45 88888.00 2007-04-23 11:35:04.625 113 12323.00 77.08 55426.45 88888.00 2007-04-23 11:35:04.750 113 12323.08 77.05 55426.45 88888.00 2007-04-23 11:35:04.875 113 12323.02 77.00 55426.45 88888.00 2007-04-23 11:35:05.000 113 12322.92 77.00 55426.45 88888.00 2007-04-23 11:35:05.125 113 12322.98 77.03 55426.45 88888.00 2007-04-23 11:35:05.250 113 12323.00 77.03 55426.43 88888.00 2007-04-23 11:35:05.375 113 12323.10 77.08 55426.43 88888.00 2007-04-23 11:35:05.500 113 12323.02 77.03 55426.43 88888.00 2007-04-23 11:35:05.625 113 12323.00 77.00 55426.43 88888.00 2007-04-23 11:35:05.750 113 12323.05 77.03 55426.45 88888.00 2007-04-23 11:35:05.875 113 12323.05 77.08 55426.43 88888.00 2007-04-23 11:35:06.000 113 12322.95 77.05 55426.38 88888.00 2007-04-23 11:35:06.125 113 12322.92 77.03 55426.38 88888.00 2007-04-23 11:35:06.250 113 12322.95 77.00 55426.38 88888.00 2007-04-23 11:35:06.375 113 12323.05 77.00 55426.40 88888.00 2007-04-23 11:35:06.500 113 12323.10 77.08 55426.43 88888.00 2007-04-23 11:35:06.625 113 12323.10 77.03 55426.43 88888.00 2007-04-23 11:35:06.750 113 12323.02 77.00 55426.40 88888.00 2007-04-23 11:35:06.875 113 12323.10 76.97 55426.43 88888.00 2007-04-23 11:35:07.000 113 12323.10 76.95 55426.38 88888.00 2007-04-23 11:35:07.125 113 12323.05 76.95 55426.38 88888.00 2007-04-23 11:35:07.250 113 12323.05 77.03 55426.40 88888.00 2007-04-23 11:35:07.375 113 12323.05 77.10 55426.43 88888.00 2007-04-23 11:35:07.500 113 12323.08 77.05 55426.40 88888.00 2007-04-23 11:35:07.625 113 12323.10 76.97 55426.38 88888.00 2007-04-23 11:35:07.750 113 12323.08 76.95 55426.38 88888.00 2007-04-23 11:35:07.875 113 12323.08 77.00 55426.40 88888.00 2007-04-23 11:35:08.000 113 12323.10 77.03 55426.43 88888.00 2007-04-23 11:35:08.125 113 12323.08 77.10 55426.45 88888.00 2007-04-23 11:35:08.250 113 12323.08 77.08 55426.40 88888.00 2007-04-23 11:35:08.375 113 12323.15 77.03 55426.38 88888.00 2007-04-23 11:35:08.500 113 12323.12 76.95 55426.35 88888.00 2007-04-23 11:35:08.625 113 12323.08 76.95 55426.40 88888.00 2007-04-23 11:35:08.750 113 12323.05 76.97 55426.40 88888.00 2007-04-23 11:35:08.875 113 12323.12 76.95 55426.40 88888.00 2007-04-23 11:35:09.000 113 12323.17 76.95 55426.38 88888.00 2007-04-23 11:35:09.125 113 12323.17 76.95 55426.40 88888.00 2007-04-23 11:35:09.250 113 12323.15 77.05 55426.45 88888.00 2007-04-23 11:35:09.375 113 12323.12 77.05 55426.40 88888.00 2007-04-23 11:35:09.500 113 12323.10 76.97 55426.35 88888.00 2007-04-23 11:35:09.625 113 12323.10 76.95 55426.35 88888.00 2007-04-23 11:35:09.750 113 12323.15 76.97 55426.38 88888.00 2007-04-23 11:35:09.875 113 12323.08 76.92 55426.38 88888.00 2007-04-23 11:35:10.000 113 12322.98 76.92 55426.35 88888.00 2007-04-23 11:35:10.125 113 12322.98 76.92 55426.35 88888.00 2007-04-23 11:35:10.250 113 12322.98 76.90 55426.38 88888.00 2007-04-23 11:35:10.375 113 12323.08 76.97 55426.43 88888.00 2007-04-23 11:35:10.500 113 12323.15 77.03 55426.40 88888.00 2007-04-23 11:35:10.625 113 12323.10 76.97 55426.40 88888.00 2007-04-23 11:35:10.750 113 12323.08 76.92 55426.38 88888.00 2007-04-23 11:35:10.875 113 12323.23 77.03 55426.43 88888.00 2007-04-23 11:35:11.000 113 12323.20 77.00 55426.40 88888.00 2007-04-23 11:35:11.125 113 12323.12 76.95 55426.35 88888.00 2007-04-23 11:35:11.250 113 12323.08 76.95 55426.38 88888.00 2007-04-23 11:35:11.375 113 12323.10 77.03 55426.40 88888.00 2007-04-23 11:35:11.500 113 12323.08 77.00 55426.38 88888.00 2007-04-23 11:35:11.625 113 12323.10 76.97 55426.38 88888.00 2007-04-23 11:35:11.750 113 12323.10 77.03 55426.35 88888.00 2007-04-23 11:35:11.875 113 12323.15 77.05 55426.38 88888.00 2007-04-23 11:35:12.000 113 12323.20 76.97 55426.35 88888.00 2007-04-23 11:35:12.125 113 12323.15 76.95 55426.35 88888.00 2007-04-23 11:35:12.250 113 12323.05 76.92 55426.38 88888.00 2007-04-23 11:35:12.375 113 12323.08 77.00 55426.35 88888.00 2007-04-23 11:35:12.500 113 12323.08 77.00 55426.35 88888.00 2007-04-23 11:35:12.625 113 12323.10 76.97 55426.35 88888.00 2007-04-23 11:35:12.750 113 12323.12 76.97 55426.35 88888.00 2007-04-23 11:35:12.875 113 12323.17 76.95 55426.32 88888.00 2007-04-23 11:35:13.000 113 12323.17 76.95 55426.35 88888.00 2007-04-23 11:35:13.125 113 12323.15 77.00 55426.35 88888.00 2007-04-23 11:35:13.250 113 12323.23 76.97 55426.40 88888.00 2007-04-23 11:35:13.375 113 12323.27 76.97 55426.38 88888.00 2007-04-23 11:35:13.500 113 12323.25 76.92 55426.38 88888.00 2007-04-23 11:35:13.625 113 12323.12 76.92 55426.40 88888.00 2007-04-23 11:35:13.750 113 12323.10 76.97 55426.38 88888.00 2007-04-23 11:35:13.875 113 12323.15 77.03 55426.38 88888.00 2007-04-23 11:35:14.000 113 12323.12 76.97 55426.32 88888.00 2007-04-23 11:35:14.125 113 12323.10 76.97 55426.35 88888.00 2007-04-23 11:35:14.250 113 12323.08 76.95 55426.35 88888.00 2007-04-23 11:35:14.375 113 12323.10 76.95 55426.32 88888.00 2007-04-23 11:35:14.500 113 12323.12 76.95 55426.35 88888.00 2007-04-23 11:35:14.625 113 12323.20 76.97 55426.38 88888.00 2007-04-23 11:35:14.750 113 12323.17 76.95 55426.35 88888.00 2007-04-23 11:35:14.875 113 12323.15 76.95 55426.35 88888.00 2007-04-23 11:35:15.000 113 12323.10 76.92 55426.35 88888.00 2007-04-23 11:35:15.125 113 12323.12 76.95 55426.32 88888.00 2007-04-23 11:35:15.250 113 12323.15 76.92 55426.32 88888.00 2007-04-23 11:35:15.375 113 12323.20 76.95 55426.35 88888.00 2007-04-23 11:35:15.500 113 12323.17 76.95 55426.32 88888.00 2007-04-23 11:35:15.625 113 12323.10 76.95 55426.32 88888.00 2007-04-23 11:35:15.750 113 12323.12 77.00 55426.35 88888.00 2007-04-23 11:35:15.875 113 12323.12 77.00 55426.35 88888.00 2007-04-23 11:35:16.000 113 12323.20 77.03 55426.38 88888.00 2007-04-23 11:35:16.125 113 12323.25 77.03 55426.38 88888.00 2007-04-23 11:35:16.250 113 12323.25 76.92 55426.38 88888.00 2007-04-23 11:35:16.375 113 12323.23 76.95 55426.35 88888.00 2007-04-23 11:35:16.500 113 12323.15 77.03 55426.38 88888.00 2007-04-23 11:35:16.625 113 12323.10 77.00 55426.38 88888.00 2007-04-23 11:35:16.750 113 12323.12 76.95 55426.35 88888.00 2007-04-23 11:35:16.875 113 12323.17 76.95 55426.35 88888.00 2007-04-23 11:35:17.000 113 12323.20 76.95 55426.35 88888.00 2007-04-23 11:35:17.125 113 12323.10 76.95 55426.35 88888.00 2007-04-23 11:35:17.250 113 12323.08 76.92 55426.35 88888.00 2007-04-23 11:35:17.375 113 12323.08 76.90 55426.32 88888.00 2007-04-23 11:35:17.500 113 12323.15 76.90 55426.30 88888.00 2007-04-23 11:35:17.625 113 12323.20 76.95 55426.32 88888.00 2007-04-23 11:35:17.750 113 12323.17 76.92 55426.32 88888.00 2007-04-23 11:35:17.875 113 12323.15 76.92 55426.32 88888.00 2007-04-23 11:35:18.000 113 12323.10 76.92 55426.30 88888.00 2007-04-23 11:35:18.125 113 12323.08 76.88 55426.32 88888.00 2007-04-23 11:35:18.250 113 12323.08 76.88 55426.32 88888.00 2007-04-23 11:35:18.375 113 12323.10 76.90 55426.28 88888.00 2007-04-23 11:35:18.500 113 12323.12 76.90 55426.30 88888.00 2007-04-23 11:35:18.625 113 12323.15 76.92 55426.30 88888.00 2007-04-23 11:35:18.750 113 12323.17 76.95 55426.30 88888.00 2007-04-23 11:35:18.875 113 12323.23 76.97 55426.30 88888.00 2007-04-23 11:35:19.000 113 12323.20 76.95 55426.30 88888.00 2007-04-23 11:35:19.125 113 12323.20 76.97 55426.32 88888.00 2007-04-23 11:35:19.250 113 12323.20 76.95 55426.30 88888.00 2007-04-23 11:35:19.375 113 12323.20 76.92 55426.30 88888.00 2007-04-23 11:35:19.500 113 12323.20 76.95 55426.30 88888.00 2007-04-23 11:35:19.625 113 12323.20 76.95 55426.30 88888.00 2007-04-23 11:35:19.750 113 12323.17 76.95 55426.30 88888.00 2007-04-23 11:35:19.875 113 12323.23 76.97 55426.30 88888.00 2007-04-23 11:35:20.000 113 12323.30 76.97 55426.30 88888.00 2007-04-23 11:35:20.125 113 12323.30 77.00 55426.35 88888.00 2007-04-23 11:35:20.250 113 12323.15 76.97 55426.32 88888.00 2007-04-23 11:35:20.375 113 12323.17 76.92 55426.32 88888.00 2007-04-23 11:35:20.500 113 12323.27 76.92 55426.32 88888.00 2007-04-23 11:35:20.625 113 12323.30 76.90 55426.35 88888.00 2007-04-23 11:35:20.750 113 12323.27 76.92 55426.32 88888.00 2007-04-23 11:35:20.875 113 12323.25 76.95 55426.30 88888.00 2007-04-23 11:35:21.000 113 12323.23 76.90 55426.30 88888.00 2007-04-23 11:35:21.125 113 12323.27 76.90 55426.32 88888.00 2007-04-23 11:35:21.250 113 12323.23 76.92 55426.32 88888.00 2007-04-23 11:35:21.375 113 12323.25 76.92 55426.32 88888.00 2007-04-23 11:35:21.500 113 12323.27 76.92 55426.30 88888.00 2007-04-23 11:35:21.625 113 12323.35 77.00 55426.32 88888.00 2007-04-23 11:35:21.750 113 12323.27 76.95 55426.32 88888.00 2007-04-23 11:35:21.875 113 12323.25 76.95 55426.32 88888.00 2007-04-23 11:35:22.000 113 12323.27 76.92 55426.28 88888.00 2007-04-23 11:35:22.125 113 12323.25 76.97 55426.30 88888.00 2007-04-23 11:35:22.250 113 12323.25 76.95 55426.32 88888.00 2007-04-23 11:35:22.375 113 12323.23 76.92 55426.32 88888.00 2007-04-23 11:35:22.500 113 12323.20 76.95 55426.32 88888.00 2007-04-23 11:35:22.625 113 12323.25 76.92 55426.32 88888.00 2007-04-23 11:35:22.750 113 12323.23 76.88 55426.32 88888.00 2007-04-23 11:35:22.875 113 12323.23 76.88 55426.32 88888.00 2007-04-23 11:35:23.000 113 12323.30 76.90 55426.35 88888.00 2007-04-23 11:35:23.125 113 12323.27 76.92 55426.32 88888.00 2007-04-23 11:35:23.250 113 12323.20 76.90 55426.32 88888.00 2007-04-23 11:35:23.375 113 12323.17 76.95 55426.35 88888.00 2007-04-23 11:35:23.500 113 12323.17 76.95 55426.35 88888.00 2007-04-23 11:35:23.625 113 12323.23 76.90 55426.35 88888.00 2007-04-23 11:35:23.750 113 12323.23 76.88 55426.35 88888.00 2007-04-23 11:35:23.875 113 12323.23 76.95 55426.35 88888.00 2007-04-23 11:35:24.000 113 12323.27 76.95 55426.32 88888.00 2007-04-23 11:35:24.125 113 12323.25 76.85 55426.30 88888.00 2007-04-23 11:35:24.250 113 12323.25 76.90 55426.32 88888.00 2007-04-23 11:35:24.375 113 12323.27 76.90 55426.32 88888.00 2007-04-23 11:35:24.500 113 12323.25 76.92 55426.38 88888.00 2007-04-23 11:35:24.625 113 12323.25 76.95 55426.35 88888.00 2007-04-23 11:35:24.750 113 12323.33 76.97 55426.35 88888.00 2007-04-23 11:35:24.875 113 12323.35 76.95 55426.32 88888.00 2007-04-23 11:35:25.000 113 12323.25 76.88 55426.32 88888.00 2007-04-23 11:35:25.125 113 12323.20 76.90 55426.32 88888.00 2007-04-23 11:35:25.250 113 12323.23 76.97 55426.35 88888.00 2007-04-23 11:35:25.375 113 12323.23 76.92 55426.32 88888.00 2007-04-23 11:35:25.500 113 12323.25 76.95 55426.32 88888.00 2007-04-23 11:35:25.625 113 12323.23 76.90 55426.32 88888.00 2007-04-23 11:35:25.750 113 12323.23 76.90 55426.30 88888.00 2007-04-23 11:35:25.875 113 12323.20 76.90 55426.30 88888.00 2007-04-23 11:35:26.000 113 12323.23 76.88 55426.30 88888.00 2007-04-23 11:35:26.125 113 12323.23 76.90 55426.32 88888.00 2007-04-23 11:35:26.250 113 12323.17 76.85 55426.32 88888.00 2007-04-23 11:35:26.375 113 12323.25 76.90 55426.30 88888.00 2007-04-23 11:35:26.500 113 12323.30 76.88 55426.35 88888.00 2007-04-23 11:35:26.625 113 12323.30 76.90 55426.38 88888.00 2007-04-23 11:35:26.750 113 12323.25 76.90 55426.38 88888.00 2007-04-23 11:35:26.875 113 12323.30 76.92 55426.35 88888.00 2007-04-23 11:35:27.000 113 12323.35 76.92 55426.32 88888.00 2007-04-23 11:35:27.125 113 12323.38 76.95 55426.32 88888.00 2007-04-23 11:35:27.250 113 12323.33 76.90 55426.38 88888.00 2007-04-23 11:35:27.375 113 12323.25 76.90 55426.35 88888.00 2007-04-23 11:35:27.500 113 12323.15 76.88 55426.35 88888.00 2007-04-23 11:35:27.625 113 12323.15 76.92 55426.35 88888.00 2007-04-23 11:35:27.750 113 12323.15 76.95 55426.35 88888.00 2007-04-23 11:35:27.875 113 12323.12 76.97 55426.38 88888.00 2007-04-23 11:35:28.000 113 12323.10 76.92 55426.35 88888.00 2007-04-23 11:35:28.125 113 12323.05 76.88 55426.32 88888.00 2007-04-23 11:35:28.250 113 12323.05 76.92 55426.38 88888.00 2007-04-23 11:35:28.375 113 12323.12 76.95 55426.38 88888.00 2007-04-23 11:35:28.500 113 12323.10 76.95 55426.35 88888.00 2007-04-23 11:35:28.625 113 12323.08 76.88 55426.35 88888.00 2007-04-23 11:35:28.750 113 12323.08 76.83 55426.35 88888.00 2007-04-23 11:35:28.875 113 12323.10 76.85 55426.35 88888.00 2007-04-23 11:35:29.000 113 12323.10 76.88 55426.32 88888.00 2007-04-23 11:35:29.125 113 12323.08 76.90 55426.38 88888.00 2007-04-23 11:35:29.250 113 12323.05 76.88 55426.38 88888.00 2007-04-23 11:35:29.375 113 12323.08 76.90 55426.35 88888.00 2007-04-23 11:35:29.500 113 12323.10 76.90 55426.32 88888.00 2007-04-23 11:35:29.625 113 12323.10 76.90 55426.35 88888.00 2007-04-23 11:35:29.750 113 12323.12 76.92 55426.35 88888.00 2007-04-23 11:35:29.875 113 12323.15 77.00 55426.35 88888.00 2007-04-23 11:35:30.000 113 12323.17 77.08 55426.35 88888.00 2007-04-23 11:35:30.125 113 12323.08 76.97 55426.30 88888.00 2007-04-23 11:35:30.250 113 12322.98 76.90 55426.32 88888.00 2007-04-23 11:35:30.375 113 12323.00 76.92 55426.32 88888.00 2007-04-23 11:35:30.500 113 12323.00 76.92 55426.35 88888.00 2007-04-23 11:35:30.625 113 12323.08 76.88 55426.38 88888.00 2007-04-23 11:35:30.750 113 12323.10 76.92 55426.40 88888.00 2007-04-23 11:35:30.875 113 12323.10 76.92 55426.40 88888.00 2007-04-23 11:35:31.000 113 12323.05 76.90 55426.35 88888.00 2007-04-23 11:35:31.125 113 12323.05 76.92 55426.35 88888.00 2007-04-23 11:35:31.250 113 12323.00 76.85 55426.38 88888.00 2007-04-23 11:35:31.375 113 12323.10 76.88 55426.38 88888.00 2007-04-23 11:35:31.500 113 12323.17 76.88 55426.40 88888.00 2007-04-23 11:35:31.625 113 12323.15 76.88 55426.38 88888.00 2007-04-23 11:35:31.750 113 12323.08 76.95 55426.38 88888.00 2007-04-23 11:35:31.875 113 12323.10 76.92 55426.38 88888.00 2007-04-23 11:35:32.000 113 12323.15 76.85 55426.32 88888.00 2007-04-23 11:35:32.125 113 12323.08 76.85 55426.32 88888.00 2007-04-23 11:35:32.250 113 12322.98 76.83 55426.38 88888.00 2007-04-23 11:35:32.375 113 12323.02 76.85 55426.40 88888.00 2007-04-23 11:35:32.500 113 12323.02 76.88 55426.43 88888.00 2007-04-23 11:35:32.625 113 12323.08 76.85 55426.40 88888.00 2007-04-23 11:35:32.750 113 12323.05 76.83 55426.38 88888.00 2007-04-23 11:35:32.875 113 12323.05 76.85 55426.35 88888.00 2007-04-23 11:35:33.000 113 12323.08 76.88 55426.38 88888.00 2007-04-23 11:35:33.125 113 12323.12 76.88 55426.38 88888.00 2007-04-23 11:35:33.250 113 12323.05 76.85 55426.38 88888.00 2007-04-23 11:35:33.375 113 12323.12 76.90 55426.43 88888.00 2007-04-23 11:35:33.500 113 12323.05 76.90 55426.40 88888.00 2007-04-23 11:35:33.625 113 12323.08 76.88 55426.40 88888.00 2007-04-23 11:35:33.750 113 12323.12 76.90 55426.43 88888.00 2007-04-23 11:35:33.875 113 12323.15 76.85 55426.38 88888.00 2007-04-23 11:35:34.000 113 12323.12 76.83 55426.35 88888.00 2007-04-23 11:35:34.125 113 12323.10 76.83 55426.38 88888.00 2007-04-23 11:35:34.250 113 12323.08 76.83 55426.38 88888.00 2007-04-23 11:35:34.375 113 12323.10 76.85 55426.38 88888.00 2007-04-23 11:35:34.500 113 12323.08 76.85 55426.40 88888.00 2007-04-23 11:35:34.625 113 12323.02 76.85 55426.38 88888.00 2007-04-23 11:35:34.750 113 12322.95 76.83 55426.40 88888.00 2007-04-23 11:35:34.875 113 12323.05 76.83 55426.40 88888.00 2007-04-23 11:35:35.000 113 12323.12 76.92 55426.43 88888.00 2007-04-23 11:35:35.125 113 12323.12 76.92 55426.40 88888.00 2007-04-23 11:35:35.250 113 12323.10 76.92 55426.40 88888.00 2007-04-23 11:35:35.375 113 12323.15 76.95 55426.43 88888.00 2007-04-23 11:35:35.500 113 12323.02 76.85 55426.40 88888.00 2007-04-23 11:35:35.625 113 12322.92 76.80 55426.38 88888.00 2007-04-23 11:35:35.750 113 12322.90 76.83 55426.38 88888.00 2007-04-23 11:35:35.875 113 12322.95 76.88 55426.40 88888.00 2007-04-23 11:35:36.000 113 12323.02 76.85 55426.38 88888.00 2007-04-23 11:35:36.125 113 12323.00 76.83 55426.38 88888.00 2007-04-23 11:35:36.250 113 12322.92 76.75 55426.32 88888.00 2007-04-23 11:35:36.375 113 12323.00 76.80 55426.35 88888.00 2007-04-23 11:35:36.500 113 12322.95 76.83 55426.38 88888.00 2007-04-23 11:35:36.625 113 12322.90 76.83 55426.38 88888.00 2007-04-23 11:35:36.750 113 12323.02 76.85 55426.40 88888.00 2007-04-23 11:35:36.875 113 12323.15 76.85 55426.38 88888.00 2007-04-23 11:35:37.000 113 12323.12 76.83 55426.38 88888.00 2007-04-23 11:35:37.125 113 12323.00 76.78 55426.40 88888.00 2007-04-23 11:35:37.250 113 12322.98 76.83 55426.40 88888.00 2007-04-23 11:35:37.375 113 12323.10 76.88 55426.40 88888.00 2007-04-23 11:35:37.500 113 12323.12 76.92 55426.40 88888.00 2007-04-23 11:35:37.625 113 12323.10 76.83 55426.40 88888.00 2007-04-23 11:35:37.750 113 12323.02 76.70 55426.38 88888.00 2007-04-23 11:35:37.875 113 12323.05 76.78 55426.38 88888.00 2007-04-23 11:35:38.000 113 12323.15 76.90 55426.40 88888.00 2007-04-23 11:35:38.125 113 12323.08 76.85 55426.40 88888.00 2007-04-23 11:35:38.250 113 12323.00 76.80 55426.38 88888.00 2007-04-23 11:35:38.375 113 12323.02 76.80 55426.38 88888.00 2007-04-23 11:35:38.500 113 12323.05 76.85 55426.38 88888.00 2007-04-23 11:35:38.625 113 12323.05 76.83 55426.38 88888.00 2007-04-23 11:35:38.750 113 12323.08 76.80 55426.35 88888.00 2007-04-23 11:35:38.875 113 12323.00 76.80 55426.35 88888.00 2007-04-23 11:35:39.000 113 12323.02 76.78 55426.35 88888.00 2007-04-23 11:35:39.125 113 12323.02 76.78 55426.35 88888.00 2007-04-23 11:35:39.250 113 12323.05 76.72 55426.38 88888.00 2007-04-23 11:35:39.375 113 12323.08 76.80 55426.43 88888.00 2007-04-23 11:35:39.500 113 12323.10 76.83 55426.40 88888.00 2007-04-23 11:35:39.625 113 12323.05 76.80 55426.38 88888.00 2007-04-23 11:35:39.750 113 12323.05 76.78 55426.35 88888.00 2007-04-23 11:35:39.875 113 12323.05 76.80 55426.35 88888.00 2007-04-23 11:35:40.000 113 12323.08 76.78 55426.35 88888.00 2007-04-23 11:35:40.125 113 12323.10 76.80 55426.38 88888.00 2007-04-23 11:35:40.250 113 12323.15 76.78 55426.40 88888.00 2007-04-23 11:35:40.375 113 12323.12 76.78 55426.38 88888.00 2007-04-23 11:35:40.500 113 12323.10 76.80 55426.38 88888.00 2007-04-23 11:35:40.625 113 12323.15 76.83 55426.38 88888.00 2007-04-23 11:35:40.750 113 12323.17 76.80 55426.38 88888.00 2007-04-23 11:35:40.875 113 12323.23 76.83 55426.40 88888.00 2007-04-23 11:35:41.000 113 12323.23 76.83 55426.38 88888.00 2007-04-23 11:35:41.125 113 12323.12 76.85 55426.40 88888.00 2007-04-23 11:35:41.250 113 12323.02 76.83 55426.38 88888.00 2007-04-23 11:35:41.375 113 12323.10 76.83 55426.38 88888.00 2007-04-23 11:35:41.500 113 12323.10 76.83 55426.38 88888.00 2007-04-23 11:35:41.625 113 12323.02 76.83 55426.40 88888.00 2007-04-23 11:35:41.750 113 12323.02 76.78 55426.38 88888.00 2007-04-23 11:35:41.875 113 12323.00 76.72 55426.38 88888.00 2007-04-23 11:35:42.000 113 12323.02 76.83 55426.38 88888.00 2007-04-23 11:35:42.125 113 12323.10 76.83 55426.40 88888.00 2007-04-23 11:35:42.250 113 12323.12 76.75 55426.35 88888.00 2007-04-23 11:35:42.375 113 12323.08 76.72 55426.35 88888.00 2007-04-23 11:35:42.500 113 12323.05 76.78 55426.38 88888.00 2007-04-23 11:35:42.625 113 12323.00 76.78 55426.38 88888.00 2007-04-23 11:35:42.750 113 12323.00 76.72 55426.35 88888.00 2007-04-23 11:35:42.875 113 12323.02 76.78 55426.38 88888.00 2007-04-23 11:35:43.000 113 12323.02 76.83 55426.40 88888.00 2007-04-23 11:35:43.125 113 12323.00 76.80 55426.43 88888.00 2007-04-23 11:35:43.250 113 12322.95 76.78 55426.43 88888.00 2007-04-23 11:35:43.375 113 12322.95 76.78 55426.43 88888.00 2007-04-23 11:35:43.500 113 12322.98 76.80 55426.40 88888.00 2007-04-23 11:35:43.625 113 12322.98 76.75 55426.43 88888.00 2007-04-23 11:35:43.750 113 12322.90 76.72 55426.40 88888.00 2007-04-23 11:35:43.875 113 12322.90 76.72 55426.40 88888.00 2007-04-23 11:35:44.000 113 12323.02 76.78 55426.43 88888.00 2007-04-23 11:35:44.125 113 12323.02 76.80 55426.40 88888.00 2007-04-23 11:35:44.250 113 12322.92 76.72 55426.38 88888.00 2007-04-23 11:35:44.375 113 12322.98 76.72 55426.38 88888.00 2007-04-23 11:35:44.500 113 12323.02 76.70 55426.40 88888.00 2007-04-23 11:35:44.625 113 12323.08 76.78 55426.40 88888.00 2007-04-23 11:35:44.750 113 12323.10 76.78 55426.40 88888.00 2007-04-23 11:35:44.875 113 12323.05 76.72 55426.40 88888.00 2007-04-23 11:35:45.000 113 12322.98 76.70 55426.35 88888.00 2007-04-23 11:35:45.125 113 12323.00 76.75 55426.38 88888.00 2007-04-23 11:35:45.250 113 12323.08 76.75 55426.43 88888.00 2007-04-23 11:35:45.375 113 12323.10 76.78 55426.43 88888.00 2007-04-23 11:35:45.500 113 12323.02 76.78 55426.40 88888.00 2007-04-23 11:35:45.625 113 12322.90 76.72 55426.38 88888.00 2007-04-23 11:35:45.750 113 12322.95 76.75 55426.40 88888.00 2007-04-23 11:35:45.875 113 12323.00 76.70 55426.43 88888.00 2007-04-23 11:35:46.000 113 12323.05 76.72 55426.43 88888.00 2007-04-23 11:35:46.125 113 12323.10 76.75 55426.43 88888.00 2007-04-23 11:35:46.250 113 12323.08 76.75 55426.43 88888.00 2007-04-23 11:35:46.375 113 12323.02 76.72 55426.40 88888.00 2007-04-23 11:35:46.500 113 12323.00 76.75 55426.40 88888.00 2007-04-23 11:35:46.625 113 12323.08 76.72 55426.40 88888.00 2007-04-23 11:35:46.750 113 12323.02 76.72 55426.38 88888.00 2007-04-23 11:35:46.875 113 12323.02 76.80 55426.43 88888.00 2007-04-23 11:35:47.000 113 12323.10 76.83 55426.43 88888.00 2007-04-23 11:35:47.125 113 12323.12 76.75 55426.43 88888.00 2007-04-23 11:35:47.250 113 12323.05 76.70 55426.40 88888.00 2007-04-23 11:35:47.375 113 12323.08 76.70 55426.35 88888.00 2007-04-23 11:35:47.500 113 12323.08 76.72 55426.38 88888.00 2007-04-23 11:35:47.625 113 12323.02 76.67 55426.38 88888.00 2007-04-23 11:35:47.750 113 12323.08 76.65 55426.40 88888.00 2007-04-23 11:35:47.875 113 12323.12 76.67 55426.43 88888.00 2007-04-23 11:35:48.000 113 12323.15 76.67 55426.40 88888.00 2007-04-23 11:35:48.125 113 12323.05 76.67 55426.40 88888.00 2007-04-23 11:35:48.250 113 12323.02 76.75 55426.43 88888.00 2007-04-23 11:35:48.375 113 12323.02 76.75 55426.43 88888.00 2007-04-23 11:35:48.500 113 12323.02 76.72 55426.45 88888.00 2007-04-23 11:35:48.625 113 12323.08 76.78 55426.47 88888.00 2007-04-23 11:35:48.750 113 12323.05 76.72 55426.45 88888.00 2007-04-23 11:35:48.875 113 12323.02 76.67 55426.40 88888.00 2007-04-23 11:35:49.000 113 12323.00 76.70 55426.40 88888.00 2007-04-23 11:35:49.125 113 12322.95 76.70 55426.43 88888.00 2007-04-23 11:35:49.250 113 12322.95 76.75 55426.43 88888.00 2007-04-23 11:35:49.375 113 12322.95 76.70 55426.40 88888.00 2007-04-23 11:35:49.500 113 12323.00 76.70 55426.45 88888.00 2007-04-23 11:35:49.625 113 12323.05 76.72 55426.50 88888.00 2007-04-23 11:35:49.750 113 12323.00 76.72 55426.45 88888.00 2007-04-23 11:35:49.875 113 12323.02 76.72 55426.45 88888.00 2007-04-23 11:35:50.000 113 12323.08 76.72 55426.45 88888.00 2007-04-23 11:35:50.125 113 12323.08 76.72 55426.45 88888.00 2007-04-23 11:35:50.250 113 12322.98 76.67 55426.47 88888.00 2007-04-23 11:35:50.375 113 12323.00 76.70 55426.45 88888.00 2007-04-23 11:35:50.500 113 12323.10 76.75 55426.47 88888.00 2007-04-23 11:35:50.625 113 12323.15 76.78 55426.45 88888.00 2007-04-23 11:35:50.750 113 12323.20 76.78 55426.47 88888.00 2007-04-23 11:35:50.875 113 12323.15 76.78 55426.47 88888.00 2007-04-23 11:35:51.000 113 12323.02 76.72 55426.43 88888.00 2007-04-23 11:35:51.125 113 12323.00 76.75 55426.47 88888.00 2007-04-23 11:35:51.250 113 12323.02 76.78 55426.45 88888.00 2007-04-23 11:35:51.375 113 12323.10 76.72 55426.43 88888.00 2007-04-23 11:35:51.500 113 12323.05 76.70 55426.43 88888.00 2007-04-23 11:35:51.625 113 12323.05 76.70 55426.45 88888.00 2007-04-23 11:35:51.750 113 12323.10 76.78 55426.47 88888.00 2007-04-23 11:35:51.875 113 12323.08 76.75 55426.45 88888.00 2007-04-23 11:35:52.000 113 12323.12 76.78 55426.45 88888.00 2007-04-23 11:35:52.125 113 12323.15 76.78 55426.45 88888.00 2007-04-23 11:35:52.250 113 12323.10 76.70 55426.47 88888.00 2007-04-23 11:35:52.375 113 12323.05 76.67 55426.53 88888.00 2007-04-23 11:35:52.500 113 12323.00 76.70 55426.53 88888.00 2007-04-23 11:35:52.625 113 12323.02 76.75 55426.50 88888.00 2007-04-23 11:35:52.750 113 12323.08 76.78 55426.50 88888.00 2007-04-23 11:35:52.875 113 12323.02 76.72 55426.50 88888.00 2007-04-23 11:35:53.000 113 12322.98 76.67 55426.47 88888.00 2007-04-23 11:35:53.125 113 12323.05 76.67 55426.47 88888.00 2007-04-23 11:35:53.250 113 12323.05 76.70 55426.47 88888.00 2007-04-23 11:35:53.375 113 12323.05 76.70 55426.43 88888.00 2007-04-23 11:35:53.500 113 12323.00 76.65 55426.43 88888.00 2007-04-23 11:35:53.625 113 12323.02 76.72 55426.47 88888.00 2007-04-23 11:35:53.750 113 12323.05 76.78 55426.47 88888.00 2007-04-23 11:35:53.875 113 12323.10 76.75 55426.47 88888.00 2007-04-23 11:35:54.000 113 12323.05 76.72 55426.47 88888.00 2007-04-23 11:35:54.125 113 12323.12 76.67 55426.47 88888.00 2007-04-23 11:35:54.250 113 12323.17 76.62 55426.47 88888.00 2007-04-23 11:35:54.375 113 12323.17 76.67 55426.47 88888.00 2007-04-23 11:35:54.500 113 12323.15 76.65 55426.47 88888.00 2007-04-23 11:35:54.625 113 12323.12 76.60 55426.47 88888.00 2007-04-23 11:35:54.750 113 12323.10 76.62 55426.47 88888.00 2007-04-23 11:35:54.875 113 12323.15 76.67 55426.50 88888.00 2007-04-23 11:35:55.000 113 12323.15 76.70 55426.45 88888.00 2007-04-23 11:35:55.125 113 12323.17 76.72 55426.47 88888.00 2007-04-23 11:35:55.250 113 12323.17 76.72 55426.50 88888.00 2007-04-23 11:35:55.375 113 12323.20 76.72 55426.47 88888.00 2007-04-23 11:35:55.500 113 12323.17 76.70 55426.45 88888.00 2007-04-23 11:35:55.625 113 12323.17 76.78 55426.50 88888.00 2007-04-23 11:35:55.750 113 12323.12 76.72 55426.47 88888.00 2007-04-23 11:35:55.875 113 12323.08 76.67 55426.50 88888.00 2007-04-23 11:35:56.000 113 12323.08 76.67 55426.50 88888.00 2007-04-23 11:35:56.125 113 12323.12 76.75 55426.53 88888.00 2007-04-23 11:35:56.250 113 12323.10 76.78 55426.53 88888.00 2007-04-23 11:35:56.375 113 12323.10 76.72 55426.50 88888.00 2007-04-23 11:35:56.500 113 12323.15 76.70 55426.53 88888.00 2007-04-23 11:35:56.625 113 12323.17 76.67 55426.53 88888.00 2007-04-23 11:35:56.750 113 12323.15 76.70 55426.50 88888.00 2007-04-23 11:35:56.875 113 12323.25 76.75 55426.53 88888.00 2007-04-23 11:35:57.000 113 12323.23 76.75 55426.53 88888.00 2007-04-23 11:35:57.125 113 12323.12 76.67 55426.50 88888.00 2007-04-23 11:35:57.250 113 12323.10 76.65 55426.53 88888.00 2007-04-23 11:35:57.375 113 12323.17 76.70 55426.50 88888.00 2007-04-23 11:35:57.500 113 12323.20 76.70 55426.50 88888.00 2007-04-23 11:35:57.625 113 12323.17 76.67 55426.50 88888.00 2007-04-23 11:35:57.750 113 12323.15 76.75 55426.55 88888.00 2007-04-23 11:35:57.875 113 12323.15 76.78 55426.57 88888.00 2007-04-23 11:35:58.000 113 12323.15 76.72 55426.53 88888.00 2007-04-23 11:35:58.125 113 12323.15 76.67 55426.53 88888.00 2007-04-23 11:35:58.250 113 12323.17 76.72 55426.57 88888.00 2007-04-23 11:35:58.375 113 12323.23 76.75 55426.55 88888.00 2007-04-23 11:35:58.500 113 12323.23 76.80 55426.53 88888.00 2007-04-23 11:35:58.625 113 12323.17 76.78 55426.53 88888.00 2007-04-23 11:35:58.750 113 12323.15 76.78 55426.50 88888.00 2007-04-23 11:35:58.875 113 12323.17 76.83 55426.53 88888.00 2007-04-23 11:35:59.000 113 12323.23 76.78 55426.53 88888.00 2007-04-23 11:35:59.125 113 12323.17 76.75 55426.47 88888.00 2007-04-23 11:35:59.250 113 12323.17 76.70 55426.50 88888.00 2007-04-23 11:35:59.375 113 12323.17 76.72 55426.50 88888.00 2007-04-23 11:35:59.500 113 12323.17 76.78 55426.53 88888.00 2007-04-23 11:35:59.625 113 12323.25 76.83 55426.55 88888.00 2007-04-23 11:35:59.750 113 12323.25 76.80 55426.55 88888.00 2007-04-23 11:35:59.875 113 12323.23 76.72 55426.55 88888.00 2007-04-23 11:36:00.000 113 12323.23 76.70 55426.53 88888.00 2007-04-23 11:36:00.125 113 12323.25 76.75 55426.57 88888.00 2007-04-23 11:36:00.250 113 12323.15 76.67 55426.55 88888.00 2007-04-23 11:36:00.375 113 12323.17 76.70 55426.53 88888.00 2007-04-23 11:36:00.500 113 12323.15 76.67 55426.53 88888.00 2007-04-23 11:36:00.625 113 12323.17 76.75 55426.53 88888.00 2007-04-23 11:36:00.750 113 12323.17 76.78 55426.53 88888.00 2007-04-23 11:36:00.875 113 12323.23 76.75 55426.55 88888.00 2007-04-23 11:36:01.000 113 12323.25 76.67 55426.50 88888.00 2007-04-23 11:36:01.125 113 12323.33 76.72 55426.53 88888.00 2007-04-23 11:36:01.250 113 12323.35 76.72 55426.55 88888.00 2007-04-23 11:36:01.375 113 12323.30 76.75 55426.53 88888.00 2007-04-23 11:36:01.500 113 12323.23 76.72 55426.47 88888.00 2007-04-23 11:36:01.625 113 12323.27 76.80 55426.50 88888.00 2007-04-23 11:36:01.750 113 12323.25 76.80 55426.50 88888.00 2007-04-23 11:36:01.875 113 12323.25 76.80 55426.53 88888.00 2007-04-23 11:36:02.000 113 12323.27 76.80 55426.55 88888.00 2007-04-23 11:36:02.125 113 12323.30 76.85 55426.53 88888.00 2007-04-23 11:36:02.250 113 12323.30 76.80 55426.55 88888.00 2007-04-23 11:36:02.375 113 12323.33 76.80 55426.55 88888.00 2007-04-23 11:36:02.500 113 12323.35 76.75 55426.50 88888.00 2007-04-23 11:36:02.625 113 12323.33 76.80 55426.53 88888.00 2007-04-23 11:36:02.750 113 12323.27 76.80 55426.55 88888.00 2007-04-23 11:36:02.875 113 12323.33 76.83 55426.55 88888.00 2007-04-23 11:36:03.000 113 12323.33 76.78 55426.53 88888.00 2007-04-23 11:36:03.125 113 12323.33 76.80 55426.57 88888.00 2007-04-23 11:36:03.250 113 12323.38 76.83 55426.53 88888.00 2007-04-23 11:36:03.375 113 12323.35 76.78 55426.53 88888.00 2007-04-23 11:36:03.500 113 12323.33 76.75 55426.55 88888.00 2007-04-23 11:36:03.625 113 12323.33 76.78 55426.55 88888.00 2007-04-23 11:36:03.750 113 12323.33 76.75 55426.53 88888.00 2007-04-23 11:36:03.875 113 12323.33 76.78 55426.53 88888.00 2007-04-23 11:36:04.000 113 12323.33 76.83 55426.55 88888.00 2007-04-23 11:36:04.125 113 12323.27 76.78 55426.57 88888.00 2007-04-23 11:36:04.250 113 12323.30 76.78 55426.55 88888.00 2007-04-23 11:36:04.375 113 12323.35 76.78 55426.55 88888.00 2007-04-23 11:36:04.500 113 12323.38 76.80 55426.55 88888.00 2007-04-23 11:36:04.625 113 12323.42 76.85 55426.55 88888.00 2007-04-23 11:36:04.750 113 12323.45 76.85 55426.57 88888.00 2007-04-23 11:36:04.875 113 12323.45 76.80 55426.60 88888.00 2007-04-23 11:36:05.000 113 12323.48 76.85 55426.57 88888.00 2007-04-23 11:36:05.125 113 12323.45 76.90 55426.60 88888.00 2007-04-23 11:36:05.250 113 12323.38 76.85 55426.57 88888.00 2007-04-23 11:36:05.375 113 12323.38 76.80 55426.57 88888.00 2007-04-23 11:36:05.500 113 12323.42 76.85 55426.60 88888.00 2007-04-23 11:36:05.625 113 12323.42 76.85 55426.53 88888.00 2007-04-23 11:36:05.750 113 12323.42 76.83 55426.53 88888.00 2007-04-23 11:36:05.875 113 12323.42 76.83 55426.55 88888.00 2007-04-23 11:36:06.000 113 12323.48 76.80 55426.55 88888.00 2007-04-23 11:36:06.125 113 12323.45 76.78 55426.57 88888.00 2007-04-23 11:36:06.250 113 12323.42 76.80 55426.60 88888.00 2007-04-23 11:36:06.375 113 12323.45 76.85 55426.55 88888.00 2007-04-23 11:36:06.500 113 12323.48 76.83 55426.57 88888.00 2007-04-23 11:36:06.625 113 12323.50 76.80 55426.55 88888.00 2007-04-23 11:36:06.750 113 12323.42 76.80 55426.53 88888.00 2007-04-23 11:36:06.875 113 12323.40 76.80 55426.55 88888.00 2007-04-23 11:36:07.000 113 12323.38 76.78 55426.53 88888.00 2007-04-23 11:36:07.125 113 12323.38 76.78 55426.57 88888.00 2007-04-23 11:36:07.250 113 12323.35 76.83 55426.57 88888.00 2007-04-23 11:36:07.375 113 12323.40 76.80 55426.55 88888.00 2007-04-23 11:36:07.500 113 12323.42 76.80 55426.57 88888.00 2007-04-23 11:36:07.625 113 12323.48 76.85 55426.62 88888.00 2007-04-23 11:36:07.750 113 12323.50 76.85 55426.57 88888.00 2007-04-23 11:36:07.875 113 12323.50 76.83 55426.60 88888.00 2007-04-23 11:36:08.000 113 12323.52 76.83 55426.62 88888.00 2007-04-23 11:36:08.125 113 12323.45 76.80 55426.57 88888.00 2007-04-23 11:36:08.250 113 12323.42 76.83 55426.57 88888.00 2007-04-23 11:36:08.375 113 12323.45 76.85 55426.57 88888.00 2007-04-23 11:36:08.500 113 12323.42 76.85 55426.60 88888.00 2007-04-23 11:36:08.625 113 12323.40 76.88 55426.60 88888.00 2007-04-23 11:36:08.750 113 12323.42 76.83 55426.60 88888.00 2007-04-23 11:36:08.875 113 12323.42 76.78 55426.60 88888.00 2007-04-23 11:36:09.000 113 12323.45 76.83 55426.60 88888.00 2007-04-23 11:36:09.125 113 12323.42 76.85 55426.65 88888.00 2007-04-23 11:36:09.250 113 12323.35 76.83 55426.60 88888.00 2007-04-23 11:36:09.375 113 12323.35 76.83 55426.57 88888.00 2007-04-23 11:36:09.500 113 12323.38 76.88 55426.60 88888.00 2007-04-23 11:36:09.625 113 12323.42 76.92 55426.57 88888.00 2007-04-23 11:36:09.750 113 12323.38 76.88 55426.57 88888.00 2007-04-23 11:36:09.875 113 12323.30 76.83 55426.57 88888.00 2007-04-23 11:36:10.000 113 12323.38 76.90 55426.62 88888.00 2007-04-23 11:36:10.125 113 12323.48 76.92 55426.65 88888.00 2007-04-23 11:36:10.250 113 12323.45 76.88 55426.60 88888.00 2007-04-23 11:36:10.375 113 12323.45 76.85 55426.60 88888.00 2007-04-23 11:36:10.500 113 12323.33 76.83 55426.57 88888.00 2007-04-23 11:36:10.625 113 12323.35 76.83 55426.60 88888.00 2007-04-23 11:36:10.750 113 12323.35 76.85 55426.62 88888.00 2007-04-23 11:36:10.875 113 12323.38 76.83 55426.62 88888.00 2007-04-23 11:36:11.000 113 12323.40 76.83 55426.62 88888.00 2007-04-23 11:36:11.125 113 12323.38 76.80 55426.62 88888.00 2007-04-23 11:36:11.250 113 12323.33 76.80 55426.65 88888.00 2007-04-23 11:36:11.375 113 12323.33 76.83 55426.62 88888.00 2007-04-23 11:36:11.500 113 12323.40 76.83 55426.65 88888.00 2007-04-23 11:36:11.625 113 12323.52 76.83 55426.68 88888.00 2007-04-23 11:36:11.750 113 12323.55 76.83 55426.65 88888.00 2007-04-23 11:36:11.875 113 12323.48 76.88 55426.65 88888.00 2007-04-23 11:36:12.000 113 12323.42 76.83 55426.62 88888.00 2007-04-23 11:36:12.125 113 12323.45 76.80 55426.65 88888.00 2007-04-23 11:36:12.250 113 12323.42 76.80 55426.62 88888.00 2007-04-23 11:36:12.375 113 12323.42 76.83 55426.62 88888.00 2007-04-23 11:36:12.500 113 12323.42 76.83 55426.62 88888.00 2007-04-23 11:36:12.625 113 12323.42 76.88 55426.62 88888.00 2007-04-23 11:36:12.750 113 12323.42 76.85 55426.62 88888.00 2007-04-23 11:36:12.875 113 12323.40 76.83 55426.57 88888.00 2007-04-23 11:36:13.000 113 12323.40 76.85 55426.62 88888.00 2007-04-23 11:36:13.125 113 12323.40 76.88 55426.65 88888.00 2007-04-23 11:36:13.250 113 12323.50 76.92 55426.68 88888.00 2007-04-23 11:36:13.375 113 12323.52 76.90 55426.65 88888.00 2007-04-23 11:36:13.500 113 12323.50 76.88 55426.65 88888.00 2007-04-23 11:36:13.625 113 12323.52 76.85 55426.70 88888.00 2007-04-23 11:36:13.750 113 12323.52 76.88 55426.70 88888.00 2007-04-23 11:36:13.875 113 12323.48 76.88 55426.68 88888.00 2007-04-23 11:36:14.000 113 12323.48 76.85 55426.65 88888.00 2007-04-23 11:36:14.125 113 12323.48 76.85 55426.68 88888.00 2007-04-23 11:36:14.250 113 12323.50 76.85 55426.68 88888.00 2007-04-23 11:36:14.375 113 12323.52 76.83 55426.68 88888.00 2007-04-23 11:36:14.500 113 12323.55 76.83 55426.72 88888.00 2007-04-23 11:36:14.625 113 12323.52 76.78 55426.65 88888.00 2007-04-23 11:36:14.750 113 12323.58 76.80 55426.68 88888.00 2007-04-23 11:36:14.875 113 12323.65 76.88 55426.72 88888.00 2007-04-23 11:36:15.000 113 12323.60 76.83 55426.70 88888.00 2007-04-23 11:36:15.125 113 12323.52 76.83 55426.68 88888.00 2007-04-23 11:36:15.250 113 12323.48 76.80 55426.70 88888.00 2007-04-23 11:36:15.375 113 12323.50 76.83 55426.68 88888.00 2007-04-23 11:36:15.500 113 12323.48 76.88 55426.68 88888.00 2007-04-23 11:36:15.625 113 12323.48 76.88 55426.68 88888.00 2007-04-23 11:36:15.750 113 12323.55 76.90 55426.68 88888.00 2007-04-23 11:36:15.875 113 12323.65 76.90 55426.68 88888.00 2007-04-23 11:36:16.000 113 12323.55 76.88 55426.68 88888.00 2007-04-23 11:36:16.125 113 12323.50 76.85 55426.68 88888.00 2007-04-23 11:36:16.250 113 12323.55 76.85 55426.70 88888.00 2007-04-23 11:36:16.375 113 12323.58 76.85 55426.70 88888.00 2007-04-23 11:36:16.500 113 12323.55 76.85 55426.70 88888.00 2007-04-23 11:36:16.625 113 12323.50 76.85 55426.68 88888.00 2007-04-23 11:36:16.750 113 12323.52 76.83 55426.70 88888.00 2007-04-23 11:36:16.875 113 12323.52 76.83 55426.72 88888.00 2007-04-23 11:36:17.000 113 12323.58 76.83 55426.72 88888.00 2007-04-23 11:36:17.125 113 12323.58 76.90 55426.78 88888.00 2007-04-23 11:36:17.250 113 12323.50 76.85 55426.70 88888.00 2007-04-23 11:36:17.375 113 12323.50 76.85 55426.72 88888.00 2007-04-23 11:36:17.500 113 12323.45 76.88 55426.75 88888.00 2007-04-23 11:36:17.625 113 12323.42 76.90 55426.75 88888.00 2007-04-23 11:36:17.750 113 12323.42 76.85 55426.75 88888.00 2007-04-23 11:36:17.875 113 12323.42 76.83 55426.75 88888.00 2007-04-23 11:36:18.000 113 12323.45 76.88 55426.75 88888.00 2007-04-23 11:36:18.125 113 12323.50 76.85 55426.78 88888.00 2007-04-23 11:36:18.250 113 12323.50 76.80 55426.78 88888.00 2007-04-23 11:36:18.375 113 12323.50 76.88 55426.75 88888.00 2007-04-23 11:36:18.500 113 12323.42 76.85 55426.75 88888.00 2007-04-23 11:36:18.625 113 12323.42 76.85 55426.75 88888.00 2007-04-23 11:36:18.750 113 12323.48 76.88 55426.75 88888.00 2007-04-23 11:36:18.875 113 12323.52 76.83 55426.72 88888.00 2007-04-23 11:36:19.000 113 12323.55 76.78 55426.75 88888.00 2007-04-23 11:36:19.125 113 12323.55 76.80 55426.78 88888.00 2007-04-23 11:36:19.250 113 12323.50 76.83 55426.80 88888.00 2007-04-23 11:36:19.375 113 12323.50 76.90 55426.78 88888.00 2007-04-23 11:36:19.500 113 12323.58 76.88 55426.78 88888.00 2007-04-23 11:36:19.625 113 12323.52 76.88 55426.78 88888.00 2007-04-23 11:36:19.750 113 12323.52 76.85 55426.80 88888.00 2007-04-23 11:36:19.875 113 12323.55 76.85 55426.80 88888.00 2007-04-23 11:36:20.000 113 12323.52 76.83 55426.78 88888.00 2007-04-23 11:36:20.125 113 12323.50 76.80 55426.80 88888.00 2007-04-23 11:36:20.250 113 12323.48 76.78 55426.80 88888.00 2007-04-23 11:36:20.375 113 12323.45 76.80 55426.75 88888.00 2007-04-23 11:36:20.500 113 12323.42 76.83 55426.75 88888.00 2007-04-23 11:36:20.625 113 12323.42 76.83 55426.80 88888.00 2007-04-23 11:36:20.750 113 12323.50 76.80 55426.85 88888.00 2007-04-23 11:36:20.875 113 12323.52 76.80 55426.82 88888.00 2007-04-23 11:36:21.000 113 12323.58 76.85 55426.82 88888.00 2007-04-23 11:36:21.125 113 12323.55 76.85 55426.85 88888.00 2007-04-23 11:36:21.250 113 12323.45 76.83 55426.78 88888.00 2007-04-23 11:36:21.375 113 12323.42 76.80 55426.80 88888.00 2007-04-23 11:36:21.500 113 12323.52 76.85 55426.82 88888.00 2007-04-23 11:36:21.625 113 12323.55 76.92 55426.82 88888.00 2007-04-23 11:36:21.750 113 12323.55 76.83 55426.82 88888.00 2007-04-23 11:36:21.875 113 12323.48 76.83 55426.85 88888.00 2007-04-23 11:36:22.000 113 12323.45 76.85 55426.82 88888.00 2007-04-23 11:36:22.125 113 12323.42 76.83 55426.82 88888.00 2007-04-23 11:36:22.250 113 12323.52 76.83 55426.85 88888.00 2007-04-23 11:36:22.375 113 12323.60 76.85 55426.82 88888.00 2007-04-23 11:36:22.500 113 12323.55 76.88 55426.82 88888.00 2007-04-23 11:36:22.625 113 12323.62 76.85 55426.85 88888.00 2007-04-23 11:36:22.750 113 12323.60 76.85 55426.88 88888.00 2007-04-23 11:36:22.875 113 12323.58 76.88 55426.88 88888.00 2007-04-23 11:36:23.000 113 12323.65 76.90 55426.85 88888.00 2007-04-23 11:36:23.125 113 12323.60 76.88 55426.85 88888.00 2007-04-23 11:36:23.250 113 12323.50 76.83 55426.85 88888.00 2007-04-23 11:36:23.375 113 12323.45 76.80 55426.85 88888.00 2007-04-23 11:36:23.500 113 12323.45 76.88 55426.85 88888.00 2007-04-23 11:36:23.625 113 12323.50 76.88 55426.82 88888.00 2007-04-23 11:36:23.750 113 12323.48 76.83 55426.85 88888.00 2007-04-23 11:36:23.875 113 12323.45 76.78 55426.82 88888.00 2007-04-23 11:36:24.000 113 12323.42 76.78 55426.80 88888.00 2007-04-23 11:36:24.125 113 12323.48 76.85 55426.85 88888.00 2007-04-23 11:36:24.250 113 12323.45 76.83 55426.88 88888.00 2007-04-23 11:36:24.375 113 12323.48 76.83 55426.90 88888.00 2007-04-23 11:36:24.500 113 12323.42 76.78 55426.85 88888.00 2007-04-23 11:36:24.625 113 12323.33 76.78 55426.85 88888.00 2007-04-23 11:36:24.750 113 12323.30 76.80 55426.85 88888.00 2007-04-23 11:36:24.875 113 12323.38 76.83 55426.90 88888.00 2007-04-23 11:36:25.000 113 12323.40 76.85 55426.88 88888.00 2007-04-23 11:36:25.125 113 12323.45 76.90 55426.90 88888.00 2007-04-23 11:36:25.250 113 12323.45 76.80 55426.93 88888.00 2007-04-23 11:36:25.375 113 12323.50 76.83 55426.93 88888.00 2007-04-23 11:36:25.500 113 12323.48 76.83 55426.93 88888.00 2007-04-23 11:36:25.625 113 12323.40 76.85 55426.93 88888.00 2007-04-23 11:36:25.750 113 12323.40 76.83 55426.90 88888.00 2007-04-23 11:36:25.875 113 12323.40 76.80 55426.88 88888.00 2007-04-23 11:36:26.000 113 12323.45 76.88 55426.93 88888.00 2007-04-23 11:36:26.125 113 12323.50 76.92 55426.95 88888.00 2007-04-23 11:36:26.250 113 12323.50 76.90 55426.93 88888.00 2007-04-23 11:36:26.375 113 12323.58 76.88 55426.93 88888.00 2007-04-23 11:36:26.500 113 12323.58 76.88 55426.93 88888.00 2007-04-23 11:36:26.625 113 12323.52 76.85 55426.90 88888.00 2007-04-23 11:36:26.750 113 12323.48 76.83 55426.93 88888.00 2007-04-23 11:36:26.875 113 12323.48 76.80 55426.95 88888.00 2007-04-23 11:36:27.000 113 12323.45 76.80 55426.93 88888.00 2007-04-23 11:36:27.125 113 12323.45 76.80 55426.97 88888.00 2007-04-23 11:36:27.250 113 12323.42 76.85 55426.95 88888.00 2007-04-23 11:36:27.375 113 12323.42 76.80 55426.93 88888.00 2007-04-23 11:36:27.500 113 12323.40 76.75 55426.90 88888.00 2007-04-23 11:36:27.625 113 12323.35 76.75 55426.93 88888.00 2007-04-23 11:36:27.750 113 12323.33 76.80 55426.93 88888.00 2007-04-23 11:36:27.875 113 12323.38 76.85 55426.95 88888.00 2007-04-23 11:36:28.000 113 12323.38 76.80 55426.90 88888.00 2007-04-23 11:36:28.125 113 12323.33 76.83 55426.95 88888.00 2007-04-23 11:36:28.250 113 12323.38 76.88 55426.95 88888.00 2007-04-23 11:36:28.375 113 12323.42 76.85 55426.95 88888.00 2007-04-23 11:36:28.500 113 12323.38 76.85 55426.97 88888.00 2007-04-23 11:36:28.625 113 12323.30 76.88 55426.95 88888.00 2007-04-23 11:36:28.750 113 12323.33 76.83 55426.93 88888.00 2007-04-23 11:36:28.875 113 12323.42 76.80 55426.93 88888.00 2007-04-23 11:36:29.000 113 12323.40 76.83 55426.95 88888.00 2007-04-23 11:36:29.125 113 12323.35 76.85 55426.95 88888.00 2007-04-23 11:36:29.250 113 12323.30 76.78 55426.95 88888.00 2007-04-23 11:36:29.375 113 12323.30 76.80 55426.95 88888.00 2007-04-23 11:36:29.500 113 12323.33 76.85 55426.97 88888.00 2007-04-23 11:36:29.625 113 12323.38 76.88 55427.03 88888.00 2007-04-23 11:36:29.750 113 12323.40 76.88 55426.97 88888.00 2007-04-23 11:36:29.875 113 12323.42 76.80 55427.00 88888.00 2007-04-23 11:36:30.000 113 12323.42 76.80 55426.97 88888.00 2007-04-23 11:36:30.125 113 12323.42 76.80 55427.00 88888.00 2007-04-23 11:36:30.250 113 12323.38 76.78 55426.97 88888.00 2007-04-23 11:36:30.375 113 12323.30 76.80 55426.97 88888.00 2007-04-23 11:36:30.500 113 12323.23 76.75 55426.97 88888.00 2007-04-23 11:36:30.625 113 12323.25 76.78 55426.97 88888.00 2007-04-23 11:36:30.750 113 12323.35 76.83 55427.00 88888.00 2007-04-23 11:36:30.875 113 12323.30 76.78 55426.95 88888.00 2007-04-23 11:36:31.000 113 12323.27 76.78 55426.97 88888.00 2007-04-23 11:36:31.125 113 12323.33 76.80 55427.00 88888.00 2007-04-23 11:36:31.250 113 12323.27 76.75 55427.00 88888.00 2007-04-23 11:36:31.375 113 12323.33 76.75 55427.03 88888.00 2007-04-23 11:36:31.500 113 12323.30 76.70 55427.03 88888.00 2007-04-23 11:36:31.625 113 12323.33 76.67 55427.03 88888.00 2007-04-23 11:36:31.750 113 12323.27 76.70 55427.03 88888.00 2007-04-23 11:36:31.875 113 12323.27 76.80 55427.07 88888.00 2007-04-23 11:36:32.000 113 12323.27 76.75 55427.00 88888.00 2007-04-23 11:36:32.125 113 12323.33 76.78 55427.05 88888.00 2007-04-23 11:36:32.250 113 12323.40 76.83 55427.07 88888.00 2007-04-23 11:36:32.375 113 12323.33 76.78 55427.05 88888.00 2007-04-23 11:36:32.500 113 12323.27 76.80 55427.05 88888.00 2007-04-23 11:36:32.625 113 12323.33 76.80 55427.05 88888.00 2007-04-23 11:36:32.750 113 12323.33 76.80 55427.03 88888.00 2007-04-23 11:36:32.875 113 12323.30 76.80 55427.03 88888.00 2007-04-23 11:36:33.000 113 12323.30 76.78 55427.03 88888.00 2007-04-23 11:36:33.125 113 12323.33 76.88 55427.07 88888.00 2007-04-23 11:36:33.250 113 12323.23 76.80 55427.05 88888.00 2007-04-23 11:36:33.375 113 12323.17 76.72 55427.05 88888.00 2007-04-23 11:36:33.500 113 12323.23 76.72 55427.07 88888.00 2007-04-23 11:36:33.625 113 12323.23 76.75 55427.05 88888.00 2007-04-23 11:36:33.750 113 12323.23 76.78 55427.05 88888.00 2007-04-23 11:36:33.875 113 12323.23 76.80 55427.05 88888.00 2007-04-23 11:36:34.000 113 12323.17 76.75 55427.00 88888.00 2007-04-23 11:36:34.125 113 12323.15 76.67 55427.05 88888.00 2007-04-23 11:36:34.250 113 12323.17 76.72 55427.10 88888.00 2007-04-23 11:36:34.375 113 12323.17 76.72 55427.12 88888.00 2007-04-23 11:36:34.500 113 12323.15 76.75 55427.07 88888.00 2007-04-23 11:36:34.625 113 12323.12 76.80 55427.07 88888.00 2007-04-23 11:36:34.750 113 12323.17 76.80 55427.05 88888.00 2007-04-23 11:36:34.875 113 12323.23 76.78 55427.07 88888.00 2007-04-23 11:36:35.000 113 12323.23 76.75 55427.05 88888.00 2007-04-23 11:36:35.125 113 12323.23 76.75 55427.07 88888.00 2007-04-23 11:36:35.250 113 12323.20 76.78 55427.07 88888.00 2007-04-23 11:36:35.375 113 12323.23 76.78 55427.07 88888.00 2007-04-23 11:36:35.500 113 12323.20 76.75 55427.10 88888.00 2007-04-23 11:36:35.625 113 12323.17 76.78 55427.07 88888.00 2007-04-23 11:36:35.750 113 12323.15 76.75 55427.07 88888.00 2007-04-23 11:36:35.875 113 12323.12 76.72 55427.05 88888.00 2007-04-23 11:36:36.000 113 12323.12 76.67 55427.03 88888.00 2007-04-23 11:36:36.125 113 12323.15 76.72 55427.07 88888.00 2007-04-23 11:36:36.250 113 12323.15 76.72 55427.12 88888.00 2007-04-23 11:36:36.375 113 12323.15 76.72 55427.10 88888.00 2007-04-23 11:36:36.500 113 12323.05 76.70 55427.07 88888.00 2007-04-23 11:36:36.625 113 12323.05 76.67 55427.07 88888.00 2007-04-23 11:36:36.750 113 12323.10 76.67 55427.10 88888.00 2007-04-23 11:36:36.875 113 12323.12 76.75 55427.12 88888.00 2007-04-23 11:36:37.000 113 12323.15 76.72 55427.10 88888.00 2007-04-23 11:36:37.125 113 12323.17 76.65 55427.12 88888.00 2007-04-23 11:36:37.250 113 12323.17 76.62 55427.12 88888.00 2007-04-23 11:36:37.375 113 12323.23 76.67 55427.12 88888.00 2007-04-23 11:36:37.500 113 12323.15 76.72 55427.10 88888.00 2007-04-23 11:36:37.625 113 12323.05 76.70 55427.07 88888.00 2007-04-23 11:36:37.750 113 12323.10 76.67 55427.12 88888.00 2007-04-23 11:36:37.875 113 12323.10 76.67 55427.15 88888.00 2007-04-23 11:36:38.000 113 12323.10 76.67 55427.15 88888.00 2007-04-23 11:36:38.125 113 12323.05 76.72 55427.12 88888.00 2007-04-23 11:36:38.250 113 12323.05 76.72 55427.12 88888.00 2007-04-23 11:36:38.375 113 12323.10 76.72 55427.12 88888.00 2007-04-23 11:36:38.500 113 12323.08 76.70 55427.12 88888.00 2007-04-23 11:36:38.625 113 12323.08 76.72 55427.12 88888.00 2007-04-23 11:36:38.750 113 12323.08 76.75 55427.12 88888.00 2007-04-23 11:36:38.875 113 12323.08 76.72 55427.12 88888.00 2007-04-23 11:36:39.000 113 12323.10 76.67 55427.15 88888.00 2007-04-23 11:36:39.125 113 12323.10 76.70 55427.18 88888.00 2007-04-23 11:36:39.250 113 12323.08 76.72 55427.15 88888.00 2007-04-23 11:36:39.375 113 12323.12 76.70 55427.15 88888.00 2007-04-23 11:36:39.500 113 12323.10 76.65 55427.15 88888.00 2007-04-23 11:36:39.625 113 12323.05 76.65 55427.18 88888.00 2007-04-23 11:36:39.750 113 12323.00 76.67 55427.18 88888.00 2007-04-23 11:36:39.875 113 12323.08 76.65 55427.18 88888.00 2007-04-23 11:36:40.000 113 12323.08 76.67 55427.18 88888.00 2007-04-23 11:36:40.125 113 12323.12 76.67 55427.18 88888.00 2007-04-23 11:36:40.250 113 12323.15 76.72 55427.22 88888.00 2007-04-23 11:36:40.375 113 12323.20 76.67 55427.22 88888.00 2007-04-23 11:36:40.500 113 12323.12 76.67 55427.18 88888.00 2007-04-23 11:36:40.625 113 12323.02 76.70 55427.18 88888.00 2007-04-23 11:36:40.750 113 12323.02 76.72 55427.18 88888.00 2007-04-23 11:36:40.875 113 12323.10 76.67 55427.20 88888.00 2007-04-23 11:36:41.000 113 12323.17 76.67 55427.20 88888.00 2007-04-23 11:36:41.125 113 12323.12 76.62 55427.18 88888.00 2007-04-23 11:36:41.250 113 12323.00 76.65 55427.18 88888.00 2007-04-23 11:36:41.375 113 12323.02 76.65 55427.20 88888.00 2007-04-23 11:36:41.500 113 12323.02 76.60 55427.20 88888.00 2007-04-23 11:36:41.625 113 12322.98 76.58 55427.18 88888.00 2007-04-23 11:36:41.750 113 12322.95 76.62 55427.22 88888.00 2007-04-23 11:36:41.875 113 12322.95 76.65 55427.22 88888.00 2007-04-23 11:36:42.000 113 12323.02 76.67 55427.20 88888.00 2007-04-23 11:36:42.125 113 12323.00 76.65 55427.20 88888.00 2007-04-23 11:36:42.250 113 12322.98 76.60 55427.22 88888.00 2007-04-23 11:36:42.375 113 12323.00 76.60 55427.20 88888.00 2007-04-23 11:36:42.500 113 12323.10 76.62 55427.20 88888.00 2007-04-23 11:36:42.625 113 12323.05 76.60 55427.20 88888.00 2007-04-23 11:36:42.750 113 12322.95 76.65 55427.22 88888.00 2007-04-23 11:36:42.875 113 12322.90 76.65 55427.20 88888.00 2007-04-23 11:36:43.000 113 12323.00 76.67 55427.20 88888.00 2007-04-23 11:36:43.125 113 12323.00 76.65 55427.20 88888.00 2007-04-23 11:36:43.250 113 12322.92 76.53 55427.18 88888.00 2007-04-23 11:36:43.375 113 12322.95 76.55 55427.20 88888.00 2007-04-23 11:36:43.500 113 12322.95 76.55 55427.20 88888.00 2007-04-23 11:36:43.625 113 12323.02 76.62 55427.20 88888.00 2007-04-23 11:36:43.750 113 12323.05 76.65 55427.22 88888.00 2007-04-23 11:36:43.875 113 12323.00 76.70 55427.20 88888.00 2007-04-23 11:36:44.000 113 12323.00 76.67 55427.20 88888.00 2007-04-23 11:36:44.125 113 12323.02 76.58 55427.20 88888.00 2007-04-23 11:36:44.250 113 12323.02 76.65 55427.22 88888.00 2007-04-23 11:36:44.375 113 12323.08 76.67 55427.22 88888.00 2007-04-23 11:36:44.500 113 12323.00 76.60 55427.20 88888.00 2007-04-23 11:36:44.625 113 12323.02 76.60 55427.20 88888.00 2007-04-23 11:36:44.750 113 12323.08 76.67 55427.25 88888.00 2007-04-23 11:36:44.875 113 12323.08 76.67 55427.28 88888.00 2007-04-23 11:36:45.000 113 12323.05 76.65 55427.25 88888.00 2007-04-23 11:36:45.125 113 12323.00 76.58 55427.25 88888.00 2007-04-23 11:36:45.250 113 12322.95 76.53 55427.22 88888.00 2007-04-23 11:36:45.375 113 12323.00 76.60 55427.25 88888.00 2007-04-23 11:36:45.500 113 12323.00 76.60 55427.25 88888.00 2007-04-23 11:36:45.625 113 12322.90 76.60 55427.22 88888.00 2007-04-23 11:36:45.750 113 12323.00 76.60 55427.22 88888.00 2007-04-23 11:36:45.875 113 12323.10 76.62 55427.25 88888.00 2007-04-23 11:36:46.000 113 12323.10 76.60 55427.25 88888.00 2007-04-23 11:36:46.125 113 12323.02 76.58 55427.22 88888.00 2007-04-23 11:36:46.250 113 12322.98 76.58 55427.22 88888.00 2007-04-23 11:36:46.375 113 12322.98 76.58 55427.22 88888.00 2007-04-23 11:36:46.500 113 12322.95 76.55 55427.22 88888.00 2007-04-23 11:36:46.625 113 12322.92 76.58 55427.22 88888.00 2007-04-23 11:36:46.750 113 12322.95 76.60 55427.25 88888.00 2007-04-23 11:36:46.875 113 12322.98 76.65 55427.25 88888.00 2007-04-23 11:36:47.000 113 12322.92 76.55 55427.20 88888.00 2007-04-23 11:36:47.125 113 12322.92 76.53 55427.22 88888.00 2007-04-23 11:36:47.250 113 12322.98 76.55 55427.28 88888.00 2007-04-23 11:36:47.375 113 12323.00 76.58 55427.28 88888.00 2007-04-23 11:36:47.500 113 12323.05 76.55 55427.22 88888.00 2007-04-23 11:36:47.625 113 12323.05 76.50 55427.22 88888.00 2007-04-23 11:36:47.750 113 12323.02 76.53 55427.25 88888.00 2007-04-23 11:36:47.875 113 12322.98 76.55 55427.25 88888.00 2007-04-23 11:36:48.000 113 12322.85 76.55 55427.22 88888.00 2007-04-23 11:36:48.125 113 12322.83 76.55 55427.25 88888.00 2007-04-23 11:36:48.250 113 12322.90 76.58 55427.25 88888.00 2007-04-23 11:36:48.375 113 12322.88 76.58 55427.25 88888.00 2007-04-23 11:36:48.500 113 12322.85 76.53 55427.25 88888.00 2007-04-23 11:36:48.625 113 12322.95 76.55 55427.28 88888.00 2007-04-23 11:36:48.750 113 12322.95 76.58 55427.25 88888.00 2007-04-23 11:36:48.875 113 12322.98 76.60 55427.25 88888.00 2007-04-23 11:36:49.000 113 12322.92 76.62 55427.28 88888.00 2007-04-23 11:36:49.125 113 12323.00 76.65 55427.30 88888.00 2007-04-23 11:36:49.250 113 12322.98 76.62 55427.28 88888.00 2007-04-23 11:36:49.375 113 12323.05 76.65 55427.25 88888.00 2007-04-23 11:36:49.500 113 12322.98 76.60 55427.25 88888.00 2007-04-23 11:36:49.625 113 12322.92 76.55 55427.25 88888.00 2007-04-23 11:36:49.750 113 12322.92 76.58 55427.25 88888.00 2007-04-23 11:36:49.875 113 12322.92 76.62 55427.22 88888.00 2007-04-23 11:36:50.000 113 12322.85 76.58 55427.22 88888.00 2007-04-23 11:36:50.125 113 12322.95 76.55 55427.25 88888.00 2007-04-23 11:36:50.250 113 12323.02 76.58 55427.28 88888.00 2007-04-23 11:36:50.375 113 12323.02 76.60 55427.28 88888.00 2007-04-23 11:36:50.500 113 12322.98 76.60 55427.28 88888.00 2007-04-23 11:36:50.625 113 12322.92 76.62 55427.32 88888.00 2007-04-23 11:36:50.750 113 12322.88 76.58 55427.32 88888.00 2007-04-23 11:36:50.875 113 12322.88 76.53 55427.28 88888.00 2007-04-23 11:36:51.000 113 12323.00 76.55 55427.28 88888.00 2007-04-23 11:36:51.125 113 12322.98 76.55 55427.30 88888.00 2007-04-23 11:36:51.250 113 12322.83 76.50 55427.32 88888.00 2007-04-23 11:36:51.375 113 12322.85 76.58 55427.30 88888.00 2007-04-23 11:36:51.500 113 12322.90 76.58 55427.30 88888.00 2007-04-23 11:36:51.625 113 12322.92 76.58 55427.28 88888.00 2007-04-23 11:36:51.750 113 12322.98 76.58 55427.28 88888.00 2007-04-23 11:36:51.875 113 12322.95 76.58 55427.30 88888.00 2007-04-23 11:36:52.000 113 12322.90 76.55 55427.25 88888.00 2007-04-23 11:36:52.125 113 12322.92 76.62 55427.30 88888.00 2007-04-23 11:36:52.250 113 12322.92 76.55 55427.35 88888.00 2007-04-23 11:36:52.375 113 12322.95 76.58 55427.35 88888.00 2007-04-23 11:36:52.500 113 12322.95 76.62 55427.32 88888.00 2007-04-23 11:36:52.625 113 12322.88 76.53 55427.32 88888.00 2007-04-23 11:36:52.750 113 12322.85 76.50 55427.32 88888.00 2007-04-23 11:36:52.875 113 12322.88 76.53 55427.32 88888.00 2007-04-23 11:36:53.000 113 12322.92 76.58 55427.32 88888.00 2007-04-23 11:36:53.125 113 12322.88 76.58 55427.32 88888.00 2007-04-23 11:36:53.250 113 12322.85 76.53 55427.30 88888.00 2007-04-23 11:36:53.375 113 12322.90 76.58 55427.30 88888.00 2007-04-23 11:36:53.500 113 12322.92 76.58 55427.35 88888.00 2007-04-23 11:36:53.625 113 12322.85 76.55 55427.38 88888.00 2007-04-23 11:36:53.750 113 12322.77 76.58 55427.35 88888.00 2007-04-23 11:36:53.875 113 12322.83 76.55 55427.32 88888.00 2007-04-23 11:36:54.000 113 12322.90 76.53 55427.30 88888.00 2007-04-23 11:36:54.125 113 12322.90 76.47 55427.30 88888.00 2007-04-23 11:36:54.250 113 12322.90 76.50 55427.32 88888.00 2007-04-23 11:36:54.375 113 12322.88 76.47 55427.30 88888.00 2007-04-23 11:36:54.500 113 12322.88 76.50 55427.30 88888.00 2007-04-23 11:36:54.625 113 12322.95 76.58 55427.32 88888.00 2007-04-23 11:36:54.750 113 12322.98 76.53 55427.32 88888.00 2007-04-23 11:36:54.875 113 12323.00 76.58 55427.35 88888.00 2007-04-23 11:36:55.000 113 12323.00 76.58 55427.30 88888.00 2007-04-23 11:36:55.125 113 12323.02 76.65 55427.35 88888.00 2007-04-23 11:36:55.250 113 12323.00 76.62 55427.38 88888.00 2007-04-23 11:36:55.375 113 12323.08 76.65 55427.38 88888.00 2007-04-23 11:36:55.500 113 12322.95 76.53 55427.32 88888.00 2007-04-23 11:36:55.625 113 12322.92 76.42 55427.30 88888.00 2007-04-23 11:36:55.750 113 12323.00 76.47 55427.32 88888.00 2007-04-23 11:36:55.875 113 12322.98 76.55 55427.35 88888.00 2007-04-23 11:36:56.000 113 12322.95 76.58 55427.35 88888.00 2007-04-23 11:36:56.125 113 12323.00 76.55 55427.35 88888.00 2007-04-23 11:36:56.250 113 12323.05 76.53 55427.40 88888.00 2007-04-23 11:36:56.375 113 12323.02 76.53 55427.43 88888.00 2007-04-23 11:36:56.500 113 12322.98 76.55 55427.40 88888.00 2007-04-23 11:36:56.625 113 12323.00 76.55 55427.38 88888.00 2007-04-23 11:36:56.750 113 12323.02 76.60 55427.35 88888.00 2007-04-23 11:36:56.875 113 12323.02 76.55 55427.38 88888.00 2007-04-23 11:36:57.000 113 12322.98 76.50 55427.38 88888.00 2007-04-23 11:36:57.125 113 12322.92 76.58 55427.40 88888.00 2007-04-23 11:36:57.250 113 12322.90 76.55 55427.43 88888.00 2007-04-23 11:36:57.375 113 12322.92 76.55 55427.35 88888.00 2007-04-23 11:36:57.500 113 12322.88 76.53 55427.32 88888.00 2007-04-23 11:36:57.625 113 12322.92 76.55 55427.35 88888.00 2007-04-23 11:36:57.750 113 12322.90 76.53 55427.38 88888.00 2007-04-23 11:36:57.875 113 12322.80 76.53 55427.35 88888.00 2007-04-23 11:36:58.000 113 12322.77 76.55 55427.32 88888.00 2007-04-23 11:36:58.125 113 12322.85 76.53 55427.35 88888.00 2007-04-23 11:36:58.250 113 12322.83 76.47 55427.30 88888.00 2007-04-23 11:36:58.375 113 12322.83 76.47 55427.28 88888.00 2007-04-23 11:36:58.500 113 12322.77 76.50 55427.32 88888.00 2007-04-23 11:36:58.625 113 12322.73 76.55 55427.38 88888.00 2007-04-23 11:36:58.750 113 12322.73 76.55 55427.38 88888.00 2007-04-23 11:36:58.875 113 12322.77 76.55 55427.35 88888.00 2007-04-23 11:36:59.000 113 12322.83 76.58 55427.35 88888.00 2007-04-23 11:36:59.125 113 12322.85 76.60 55427.38 88888.00 2007-04-23 11:36:59.250 113 12322.88 76.62 55427.38 88888.00 2007-04-23 11:36:59.375 113 12322.85 76.60 55427.32 88888.00 2007-04-23 11:36:59.500 113 12322.80 76.55 55427.30 88888.00 2007-04-23 11:36:59.625 113 12322.83 76.62 55427.32 88888.00 2007-04-23 11:36:59.750 113 12322.92 76.67 55427.43 88888.00 2007-04-23 11:36:59.875 113 12322.98 76.70 55427.43 88888.00 2007-04-23 11:37:00.000 113 12322.98 76.60 55427.38 88888.00 2007-04-23 11:37:00.125 113 12322.95 76.55 55427.35 88888.00 2007-04-23 11:37:00.250 113 12322.90 76.53 55427.30 88888.00 2007-04-23 11:37:00.375 113 12322.88 76.55 55427.35 88888.00 2007-04-23 11:37:00.500 113 12322.85 76.58 55427.38 88888.00 2007-04-23 11:37:00.625 113 12322.85 76.58 55427.35 88888.00 2007-04-23 11:37:00.750 113 12322.83 76.60 55427.35 88888.00 2007-04-23 11:37:00.875 113 12322.80 76.55 55427.35 88888.00 2007-04-23 11:37:01.000 113 12322.80 76.58 55427.35 88888.00 2007-04-23 11:37:01.125 113 12322.92 76.65 55427.38 88888.00 2007-04-23 11:37:01.250 113 12322.92 76.60 55427.38 88888.00 2007-04-23 11:37:01.375 113 12322.83 76.60 55427.35 88888.00 2007-04-23 11:37:01.500 113 12322.83 76.58 55427.35 88888.00 2007-04-23 11:37:01.625 113 12322.88 76.60 55427.40 88888.00 2007-04-23 11:37:01.750 113 12322.92 76.60 55427.40 88888.00 2007-04-23 11:37:01.875 113 12322.95 76.60 55427.40 88888.00 2007-04-23 11:37:02.000 113 12322.98 76.58 55427.38 88888.00 2007-04-23 11:37:02.125 113 12322.92 76.60 55427.35 88888.00 2007-04-23 11:37:02.250 113 12322.92 76.62 55427.35 88888.00 2007-04-23 11:37:02.375 113 12322.92 76.65 55427.38 88888.00 2007-04-23 11:37:02.500 113 12322.92 76.70 55427.43 88888.00 2007-04-23 11:37:02.625 113 12322.90 76.62 55427.38 88888.00 2007-04-23 11:37:02.750 113 12322.92 76.58 55427.38 88888.00 2007-04-23 11:37:02.875 113 12322.90 76.60 55427.38 88888.00 2007-04-23 11:37:03.000 113 12322.90 76.62 55427.35 88888.00 2007-04-23 11:37:03.125 113 12322.88 76.62 55427.35 88888.00 2007-04-23 11:37:03.250 113 12322.85 76.62 55427.38 88888.00 2007-04-23 11:37:03.375 113 12322.88 76.67 55427.35 88888.00 2007-04-23 11:37:03.500 113 12322.83 76.62 55427.30 88888.00 2007-04-23 11:37:03.625 113 12322.80 76.70 55427.35 88888.00 2007-04-23 11:37:03.750 113 12322.85 76.67 55427.38 88888.00 2007-04-23 11:37:03.875 113 12322.88 76.65 55427.40 88888.00 2007-04-23 11:37:04.000 113 12322.88 76.70 55427.40 88888.00 2007-04-23 11:37:04.125 113 12322.95 76.72 55427.40 88888.00 2007-04-23 11:37:04.250 113 12322.83 76.67 55427.38 88888.00 2007-04-23 11:37:04.375 113 12322.77 76.67 55427.40 88888.00 2007-04-23 11:37:04.500 113 12322.88 76.75 55427.43 88888.00 2007-04-23 11:37:04.625 113 12322.88 76.70 55427.40 88888.00 2007-04-23 11:37:04.750 113 12322.83 76.65 55427.35 88888.00 2007-04-23 11:37:04.875 113 12322.75 76.65 55427.35 88888.00 2007-04-23 11:37:05.000 113 12322.70 76.65 55427.35 88888.00 2007-04-23 11:37:05.125 113 12322.75 76.70 55427.38 88888.00 2007-04-23 11:37:05.250 113 12322.75 76.70 55427.38 88888.00 2007-04-23 11:37:05.375 113 12322.75 76.70 55427.38 88888.00 2007-04-23 11:37:05.500 113 12322.80 76.72 55427.40 88888.00 2007-04-23 11:37:05.625 113 12322.88 76.78 55427.43 88888.00 2007-04-23 11:37:05.750 113 12322.88 76.78 55427.38 88888.00 2007-04-23 11:37:05.875 113 12322.85 76.70 55427.38 88888.00 2007-04-23 11:37:06.000 113 12322.85 76.72 55427.38 88888.00 2007-04-23 11:37:06.125 113 12322.85 76.75 55427.38 88888.00 2007-04-23 11:37:06.250 113 12322.88 76.70 55427.35 88888.00 2007-04-23 11:37:06.375 113 12322.95 76.70 55427.35 88888.00 2007-04-23 11:37:06.500 113 12322.98 76.78 55427.38 88888.00 2007-04-23 11:37:06.625 113 12322.95 76.80 55427.40 88888.00 2007-04-23 11:37:06.750 113 12322.90 76.80 55427.40 88888.00 2007-04-23 11:37:06.875 113 12322.88 76.75 55427.38 88888.00 2007-04-23 11:37:07.000 113 12322.85 76.72 55427.35 88888.00 2007-04-23 11:37:07.125 113 12322.77 76.72 55427.35 88888.00 2007-04-23 11:37:07.250 113 12322.83 76.75 55427.38 88888.00 2007-04-23 11:37:07.375 113 12322.92 76.80 55427.40 88888.00 2007-04-23 11:37:07.500 113 12322.85 76.83 55427.40 88888.00 2007-04-23 11:37:07.625 113 12322.77 76.78 55427.40 88888.00 2007-04-23 11:37:07.750 113 12322.80 76.75 55427.40 88888.00 2007-04-23 11:37:07.875 113 12322.88 76.80 55427.43 88888.00 2007-04-23 11:37:08.000 113 12322.83 76.83 55427.43 88888.00 2007-04-23 11:37:08.125 113 12322.80 76.83 55427.43 88888.00 2007-04-23 11:37:08.250 113 12322.75 76.83 55427.43 88888.00 2007-04-23 11:37:08.375 113 12322.75 76.80 55427.40 88888.00 2007-04-23 11:37:08.500 113 12322.77 76.78 55427.38 88888.00 2007-04-23 11:37:08.625 113 12322.85 76.80 55427.35 88888.00 2007-04-23 11:37:08.750 113 12322.75 76.78 55427.35 88888.00 2007-04-23 11:37:08.875 113 12322.75 76.80 55427.40 88888.00 2007-04-23 11:37:09.000 113 12322.75 76.88 55427.43 88888.00 2007-04-23 11:37:09.125 113 12322.73 76.88 55427.45 88888.00 2007-04-23 11:37:09.250 113 12322.65 76.80 55427.43 88888.00 2007-04-23 11:37:09.375 113 12322.70 76.83 55427.43 88888.00 2007-04-23 11:37:09.500 113 12322.77 76.88 55427.47 88888.00 2007-04-23 11:37:09.625 113 12322.70 76.78 55427.43 88888.00 2007-04-23 11:37:09.750 113 12322.62 76.75 55427.43 88888.00 2007-04-23 11:37:09.875 113 12322.70 76.85 55427.47 88888.00 2007-04-23 11:37:10.000 113 12322.80 76.92 55427.45 88888.00 2007-04-23 11:37:10.125 113 12322.75 76.88 55427.43 88888.00 2007-04-23 11:37:10.250 113 12322.70 76.85 55427.45 88888.00 2007-04-23 11:37:10.375 113 12322.73 76.85 55427.43 88888.00 2007-04-23 11:37:10.500 113 12322.75 76.85 55427.40 88888.00 2007-04-23 11:37:10.625 113 12322.77 76.85 55427.43 88888.00 2007-04-23 11:37:10.750 113 12322.77 76.90 55427.45 88888.00 2007-04-23 11:37:10.875 113 12322.73 76.88 55427.45 88888.00 2007-04-23 11:37:11.000 113 12322.70 76.83 55427.38 88888.00 2007-04-23 11:37:11.125 113 12322.77 76.83 55427.43 88888.00 2007-04-23 11:37:11.250 113 12322.85 76.85 55427.47 88888.00 2007-04-23 11:37:11.375 113 12322.85 76.88 55427.45 88888.00 2007-04-23 11:37:11.500 113 12322.83 76.88 55427.45 88888.00 2007-04-23 11:37:11.625 113 12322.77 76.88 55427.43 88888.00 2007-04-23 11:37:11.750 113 12322.77 76.90 55427.45 88888.00 2007-04-23 11:37:11.875 113 12322.83 76.90 55427.45 88888.00 2007-04-23 11:37:12.000 113 12322.85 76.83 55427.43 88888.00 2007-04-23 11:37:12.125 113 12322.83 76.83 55427.40 88888.00 2007-04-23 11:37:12.250 113 12322.77 76.88 55427.45 88888.00 2007-04-23 11:37:12.375 113 12322.77 76.88 55427.45 88888.00 2007-04-23 11:37:12.500 113 12322.73 76.85 55427.43 88888.00 2007-04-23 11:37:12.625 113 12322.73 76.83 55427.40 88888.00 2007-04-23 11:37:12.750 113 12322.73 76.85 55427.40 88888.00 2007-04-23 11:37:12.875 113 12322.75 76.92 55427.45 88888.00 2007-04-23 11:37:13.000 113 12322.83 76.92 55427.40 88888.00 2007-04-23 11:37:13.125 113 12322.80 76.88 55427.40 88888.00 2007-04-23 11:37:13.250 113 12322.67 76.88 55427.43 88888.00 2007-04-23 11:37:13.375 113 12322.73 76.92 55427.45 88888.00 2007-04-23 11:37:13.500 113 12322.75 76.90 55427.43 88888.00 2007-04-23 11:37:13.625 113 12322.73 76.88 55427.40 88888.00 2007-04-23 11:37:13.750 113 12322.73 76.88 55427.45 88888.00 2007-04-23 11:37:13.875 113 12322.75 76.92 55427.40 88888.00 2007-04-23 11:37:14.000 113 12322.77 76.88 55427.40 88888.00 2007-04-23 11:37:14.125 113 12322.80 76.92 55427.45 88888.00 2007-04-23 11:37:14.250 113 12322.85 76.97 55427.45 88888.00 2007-04-23 11:37:14.375 113 12322.90 76.97 55427.45 88888.00 2007-04-23 11:37:14.500 113 12322.83 76.97 55427.43 88888.00 2007-04-23 11:37:14.625 113 12322.80 77.03 55427.45 88888.00 2007-04-23 11:37:14.750 113 12322.83 76.97 55427.45 88888.00 2007-04-23 11:37:14.875 113 12322.83 76.95 55427.43 88888.00 2007-04-23 11:37:15.000 113 12322.75 76.90 55427.40 88888.00 2007-04-23 11:37:15.125 113 12322.75 76.92 55427.40 88888.00 2007-04-23 11:37:15.250 113 12322.80 76.90 55427.45 88888.00 2007-04-23 11:37:15.375 113 12322.88 76.92 55427.43 88888.00 2007-04-23 11:37:15.500 113 12322.85 76.92 55427.40 88888.00 2007-04-23 11:37:15.625 113 12322.83 76.92 55427.43 88888.00 2007-04-23 11:37:15.750 113 12322.77 76.95 55427.43 88888.00 2007-04-23 11:37:15.875 113 12322.80 76.95 55427.43 88888.00 2007-04-23 11:37:16.000 113 12322.77 76.90 55427.40 88888.00 2007-04-23 11:37:16.125 113 12322.77 76.92 55427.38 88888.00 2007-04-23 11:37:16.250 113 12322.83 76.92 55427.45 88888.00 2007-04-23 11:37:16.375 113 12322.88 76.95 55427.43 88888.00 2007-04-23 11:37:16.500 113 12322.80 76.95 55427.43 88888.00 2007-04-23 11:37:16.625 113 12322.77 77.03 55427.45 88888.00 2007-04-23 11:37:16.750 113 12322.80 77.08 55427.47 88888.00 2007-04-23 11:37:16.875 113 12322.83 77.00 55427.47 88888.00 2007-04-23 11:37:17.000 113 12322.77 77.00 55427.43 88888.00 2007-04-23 11:37:17.125 113 12322.75 77.03 55427.43 88888.00 2007-04-23 11:37:17.250 113 12322.73 77.05 55427.45 88888.00 2007-04-23 11:37:17.375 113 12322.73 77.03 55427.45 88888.00 2007-04-23 11:37:17.500 113 12322.70 77.00 55427.45 88888.00 2007-04-23 11:37:17.625 113 12322.67 77.05 55427.47 88888.00 2007-04-23 11:37:17.750 113 12322.67 77.03 55427.45 88888.00 2007-04-23 11:37:17.875 113 12322.62 77.05 55427.45 88888.00 2007-04-23 11:37:18.000 113 12322.75 77.05 55427.45 88888.00 2007-04-23 11:37:18.125 113 12322.67 77.00 55427.45 88888.00 2007-04-23 11:37:18.250 113 12322.60 77.00 55427.43 88888.00 2007-04-23 11:37:18.375 113 12322.62 77.10 55427.47 88888.00 2007-04-23 11:37:18.500 113 12322.73 77.10 55427.47 88888.00 2007-04-23 11:37:18.625 113 12322.73 77.03 55427.43 88888.00 2007-04-23 11:37:18.750 113 12322.75 77.00 55427.40 88888.00 2007-04-23 11:37:18.875 113 12322.70 77.00 55427.40 88888.00 2007-04-23 11:37:19.000 113 12322.62 77.00 55427.43 88888.00 2007-04-23 11:37:19.125 113 12322.60 76.95 55427.40 88888.00 2007-04-23 11:37:19.250 113 12322.62 76.95 55427.43 88888.00 2007-04-23 11:37:19.375 113 12322.65 77.03 55427.45 88888.00 2007-04-23 11:37:19.500 113 12322.60 77.05 55427.43 88888.00 2007-04-23 11:37:19.625 113 12322.65 77.10 55427.47 88888.00 2007-04-23 11:37:19.750 113 12322.70 77.10 55427.47 88888.00 2007-04-23 11:37:19.875 113 12322.65 77.08 55427.47 88888.00 2007-04-23 11:37:20.000 113 12322.70 77.08 55427.45 88888.00 2007-04-23 11:37:20.125 113 12322.70 77.08 55427.47 88888.00 2007-04-23 11:37:20.250 113 12322.65 77.05 55427.50 88888.00 2007-04-23 11:37:20.375 113 12322.62 77.05 55427.45 88888.00 2007-04-23 11:37:20.500 113 12322.65 77.10 55427.45 88888.00 2007-04-23 11:37:20.625 113 12322.65 77.12 55427.47 88888.00 2007-04-23 11:37:20.750 113 12322.62 77.12 55427.45 88888.00 2007-04-23 11:37:20.875 113 12322.65 77.12 55427.45 88888.00 2007-04-23 11:37:21.000 113 12322.73 77.12 55427.47 88888.00 2007-04-23 11:37:21.125 113 12322.80 77.15 55427.45 88888.00 2007-04-23 11:37:21.250 113 12322.67 77.15 55427.47 88888.00 2007-04-23 11:37:21.375 113 12322.62 77.08 55427.43 88888.00 2007-04-23 11:37:21.500 113 12322.65 77.03 55427.43 88888.00 2007-04-23 11:37:21.625 113 12322.60 77.08 55427.43 88888.00 2007-04-23 11:37:21.750 113 12322.58 77.08 55427.40 88888.00 2007-04-23 11:37:21.875 113 12322.58 77.05 55427.43 88888.00 2007-04-23 11:37:22.000 113 12322.65 77.03 55427.47 88888.00 2007-04-23 11:37:22.125 113 12322.65 77.05 55427.47 88888.00 2007-04-23 11:37:22.250 113 12322.60 77.05 55427.43 88888.00 2007-04-23 11:37:22.375 113 12322.58 77.05 55427.43 88888.00 2007-04-23 11:37:22.500 113 12322.55 77.05 55427.38 88888.00 2007-04-23 11:37:22.625 113 12322.62 77.10 55427.43 88888.00 2007-04-23 11:37:22.750 113 12322.70 77.10 55427.43 88888.00 2007-04-23 11:37:22.875 113 12322.65 77.10 55427.43 88888.00 2007-04-23 11:37:23.000 113 12322.65 77.05 55427.43 88888.00 2007-04-23 11:37:23.125 113 12322.73 77.10 55427.45 88888.00 2007-04-23 11:37:23.250 113 12322.75 77.08 55427.47 88888.00 2007-04-23 11:37:23.375 113 12322.75 77.05 55427.43 88888.00 2007-04-23 11:37:23.500 113 12322.77 77.10 55427.40 88888.00 2007-04-23 11:37:23.625 113 12322.80 77.10 55427.40 88888.00 2007-04-23 11:37:23.750 113 12322.80 77.15 55427.43 88888.00 2007-04-23 11:37:23.875 113 12322.75 77.15 55427.45 88888.00 2007-04-23 11:37:24.000 113 12322.70 77.15 55427.45 88888.00 2007-04-23 11:37:24.125 113 12322.70 77.10 55427.45 88888.00 2007-04-23 11:37:24.250 113 12322.58 77.10 55427.47 88888.00 2007-04-23 11:37:24.375 113 12322.52 77.17 55427.45 88888.00 2007-04-23 11:37:24.500 113 12322.50 77.12 55427.43 88888.00 2007-04-23 11:37:24.625 113 12322.62 77.10 55427.45 88888.00 2007-04-23 11:37:24.750 113 12322.70 77.10 55427.43 88888.00 2007-04-23 11:37:24.875 113 12322.67 77.12 55427.45 88888.00 2007-04-23 11:37:25.000 113 12322.60 77.12 55427.43 88888.00 2007-04-23 11:37:25.125 113 12322.60 77.15 55427.40 88888.00 2007-04-23 11:37:25.250 113 12322.62 77.10 55427.38 88888.00 2007-04-23 11:37:25.375 113 12322.65 77.17 55427.40 88888.00 2007-04-23 11:37:25.500 113 12322.62 77.15 55427.43 88888.00 2007-04-23 11:37:25.625 113 12322.62 77.12 55427.40 88888.00 2007-04-23 11:37:25.750 113 12322.60 77.12 55427.40 88888.00 2007-04-23 11:37:25.875 113 12322.60 77.10 55427.43 88888.00 2007-04-23 11:37:26.000 113 12322.55 77.08 55427.43 88888.00 2007-04-23 11:37:26.125 113 12322.50 77.08 55427.45 88888.00 2007-04-23 11:37:26.250 113 12322.42 77.03 55427.45 88888.00 2007-04-23 11:37:26.375 113 12322.48 77.08 55427.45 88888.00 2007-04-23 11:37:26.500 113 12322.50 77.08 55427.45 88888.00 2007-04-23 11:37:26.625 113 12322.52 77.08 55427.45 88888.00 2007-04-23 11:37:26.750 113 12322.55 77.08 55427.43 88888.00 2007-04-23 11:37:26.875 113 12322.58 77.10 55427.40 88888.00 2007-04-23 11:37:27.000 113 12322.55 77.08 55427.38 88888.00 2007-04-23 11:37:27.125 113 12322.55 77.08 55427.40 88888.00 2007-04-23 11:37:27.250 113 12322.58 77.10 55427.45 88888.00 2007-04-23 11:37:27.375 113 12322.65 77.12 55427.45 88888.00 2007-04-23 11:37:27.500 113 12322.67 77.08 55427.43 88888.00 2007-04-23 11:37:27.625 113 12322.60 77.00 55427.40 88888.00 2007-04-23 11:37:27.750 113 12322.58 77.03 55427.40 88888.00 2007-04-23 11:37:27.875 113 12322.65 77.10 55427.43 88888.00 2007-04-23 11:37:28.000 113 12322.62 77.10 55427.40 88888.00 2007-04-23 11:37:28.125 113 12322.60 77.08 55427.40 88888.00 2007-04-23 11:37:28.250 113 12322.55 77.03 55427.40 88888.00 2007-04-23 11:37:28.375 113 12322.52 77.08 55427.40 88888.00 2007-04-23 11:37:28.500 113 12322.62 77.10 55427.43 88888.00 2007-04-23 11:37:28.625 113 12322.67 77.05 55427.43 88888.00 2007-04-23 11:37:28.750 113 12322.60 77.00 55427.40 88888.00 2007-04-23 11:37:28.875 113 12322.55 77.03 55427.40 88888.00 2007-04-23 11:37:29.000 113 12322.52 77.12 55427.43 88888.00 2007-04-23 11:37:29.125 113 12322.52 77.15 55427.45 88888.00 2007-04-23 11:37:29.250 113 12322.52 77.10 55427.43 88888.00 2007-04-23 11:37:29.375 113 12322.60 77.10 55427.40 88888.00 2007-04-23 11:37:29.500 113 12322.58 77.12 55427.43 88888.00 2007-04-23 11:37:29.625 113 12322.58 77.08 55427.43 88888.00 2007-04-23 11:37:29.750 113 12322.55 77.08 55427.38 88888.00 2007-04-23 11:37:29.875 113 12322.58 77.12 55427.43 88888.00 2007-04-23 11:37:30.000 113 12322.58 77.12 55427.43 88888.00 2007-04-23 11:37:30.125 113 12322.58 77.05 55427.40 88888.00 2007-04-23 11:37:30.250 113 12322.52 77.03 55427.40 88888.00 2007-04-23 11:37:30.375 113 12322.52 77.03 55427.43 88888.00 2007-04-23 11:37:30.500 113 12322.58 77.05 55427.40 88888.00 2007-04-23 11:37:30.625 113 12322.58 77.08 55427.40 88888.00 2007-04-23 11:37:30.750 113 12322.55 77.08 55427.43 88888.00 2007-04-23 11:37:30.875 113 12322.52 77.03 55427.43 88888.00 2007-04-23 11:37:31.000 113 12322.55 77.05 55427.43 88888.00 2007-04-23 11:37:31.125 113 12322.55 77.10 55427.45 88888.00 2007-04-23 11:37:31.250 113 12322.55 77.05 55427.43 88888.00 2007-04-23 11:37:31.375 113 12322.55 77.03 55427.38 88888.00 2007-04-23 11:37:31.500 113 12322.58 77.05 55427.38 88888.00 2007-04-23 11:37:31.625 113 12322.62 77.08 55427.38 88888.00 2007-04-23 11:37:31.750 113 12322.65 77.12 55427.43 88888.00 2007-04-23 11:37:31.875 113 12322.67 77.15 55427.45 88888.00 2007-04-23 11:37:32.000 113 12322.65 77.12 55427.43 88888.00 2007-04-23 11:37:32.125 113 12322.62 77.08 55427.40 88888.00 2007-04-23 11:37:32.250 113 12322.58 77.10 55427.40 88888.00 2007-04-23 11:37:32.375 113 12322.62 77.10 55427.43 88888.00 2007-04-23 11:37:32.500 113 12322.70 77.10 55427.40 88888.00 2007-04-23 11:37:32.625 113 12322.60 77.08 55427.43 88888.00 2007-04-23 11:37:32.750 113 12322.58 77.10 55427.43 88888.00 2007-04-23 11:37:32.875 113 12322.55 77.12 55427.43 88888.00 2007-04-23 11:37:33.000 113 12322.65 77.12 55427.43 88888.00 2007-04-23 11:37:33.125 113 12322.60 77.08 55427.40 88888.00 2007-04-23 11:37:33.250 113 12322.58 77.08 55427.43 88888.00 2007-04-23 11:37:33.375 113 12322.62 77.10 55427.45 88888.00 2007-04-23 11:37:33.500 113 12322.60 77.10 55427.38 88888.00 2007-04-23 11:37:33.625 113 12322.60 77.05 55427.38 88888.00 2007-04-23 11:37:33.750 113 12322.62 77.05 55427.35 88888.00 2007-04-23 11:37:33.875 113 12322.65 77.05 55427.38 88888.00 2007-04-23 11:37:34.000 113 12322.62 77.05 55427.35 88888.00 2007-04-23 11:37:34.125 113 12322.58 77.08 55427.40 88888.00 2007-04-23 11:37:34.250 113 12322.52 77.00 55427.38 88888.00 2007-04-23 11:37:34.375 113 12322.58 76.97 55427.35 88888.00 2007-04-23 11:37:34.500 113 12322.58 77.05 55427.38 88888.00 2007-04-23 11:37:34.625 113 12322.60 77.03 55427.35 88888.00 2007-04-23 11:37:34.750 113 12322.70 77.00 55427.32 88888.00 2007-04-23 11:37:34.875 113 12322.73 77.08 55427.35 88888.00 2007-04-23 11:37:35.000 113 12322.65 77.12 55427.35 88888.00 2007-04-23 11:37:35.125 113 12322.62 77.12 55427.40 88888.00 2007-04-23 11:37:35.250 113 12322.62 77.08 55427.38 88888.00 2007-04-23 11:37:35.375 113 12322.58 77.05 55427.35 88888.00 2007-04-23 11:37:35.500 113 12322.55 77.05 55427.35 88888.00 2007-04-23 11:37:35.625 113 12322.58 77.10 55427.35 88888.00 2007-04-23 11:37:35.750 113 12322.58 77.08 55427.32 88888.00 2007-04-23 11:37:35.875 113 12322.52 77.00 55427.30 88888.00 2007-04-23 11:37:36.000 113 12322.55 77.08 55427.32 88888.00 2007-04-23 11:37:36.125 113 12322.60 77.10 55427.40 88888.00 2007-04-23 11:37:36.250 113 12322.58 77.08 55427.38 88888.00 2007-04-23 11:37:36.375 113 12322.62 77.12 55427.38 88888.00 2007-04-23 11:37:36.500 113 12322.65 77.12 55427.35 88888.00 2007-04-23 11:37:36.625 113 12322.65 77.12 55427.35 88888.00 2007-04-23 11:37:36.750 113 12322.70 77.10 55427.30 88888.00 2007-04-23 11:37:36.875 113 12322.77 77.10 55427.30 88888.00 2007-04-23 11:37:37.000 113 12322.67 77.10 55427.30 88888.00 2007-04-23 11:37:37.125 113 12322.62 77.12 55427.32 88888.00 2007-04-23 11:37:37.250 113 12322.60 77.05 55427.30 88888.00 2007-04-23 11:37:37.375 113 12322.55 77.08 55427.30 88888.00 2007-04-23 11:37:37.500 113 12322.58 77.10 55427.30 88888.00 2007-04-23 11:37:37.625 113 12322.65 77.10 55427.32 88888.00 2007-04-23 11:37:37.750 113 12322.65 77.05 55427.30 88888.00 2007-04-23 11:37:37.875 113 12322.65 77.03 55427.30 88888.00 2007-04-23 11:37:38.000 113 12322.70 77.03 55427.35 88888.00 2007-04-23 11:37:38.125 113 12322.73 77.03 55427.35 88888.00 2007-04-23 11:37:38.250 113 12322.67 77.00 55427.32 88888.00 2007-04-23 11:37:38.375 113 12322.70 77.03 55427.30 88888.00 2007-04-23 11:37:38.500 113 12322.70 77.08 55427.30 88888.00 2007-04-23 11:37:38.625 113 12322.65 77.03 55427.32 88888.00 2007-04-23 11:37:38.750 113 12322.65 77.05 55427.35 88888.00 2007-04-23 11:37:38.875 113 12322.65 77.12 55427.35 88888.00 2007-04-23 11:37:39.000 113 12322.60 77.12 55427.32 88888.00 2007-04-23 11:37:39.125 113 12322.60 77.08 55427.32 88888.00 2007-04-23 11:37:39.250 113 12322.65 77.10 55427.32 88888.00 2007-04-23 11:37:39.375 113 12322.67 77.05 55427.28 88888.00 2007-04-23 11:37:39.500 113 12322.67 77.05 55427.30 88888.00 2007-04-23 11:37:39.625 113 12322.67 77.08 55427.32 88888.00 2007-04-23 11:37:39.750 113 12322.70 77.08 55427.32 88888.00 2007-04-23 11:37:39.875 113 12322.70 77.05 55427.30 88888.00 2007-04-23 11:37:40.000 113 12322.65 77.03 55427.28 88888.00 2007-04-23 11:37:40.125 113 12322.75 77.05 55427.32 88888.00 2007-04-23 11:37:40.250 113 12322.70 77.03 55427.32 88888.00 2007-04-23 11:37:40.375 113 12322.65 77.05 55427.35 88888.00 2007-04-23 11:37:40.500 113 12322.58 77.05 55427.30 88888.00 2007-04-23 11:37:40.625 113 12322.52 77.00 55427.28 88888.00 2007-04-23 11:37:40.750 113 12322.52 77.03 55427.28 88888.00 2007-04-23 11:37:40.875 113 12322.58 77.03 55427.30 88888.00 2007-04-23 11:37:41.000 113 12322.60 77.03 55427.28 88888.00 2007-04-23 11:37:41.125 113 12322.58 77.03 55427.28 88888.00 2007-04-23 11:37:41.250 113 12322.45 76.95 55427.30 88888.00 2007-04-23 11:37:41.375 113 12322.52 76.97 55427.28 88888.00 2007-04-23 11:37:41.500 113 12322.58 77.00 55427.28 88888.00 2007-04-23 11:37:41.625 113 12322.62 76.97 55427.28 88888.00 2007-04-23 11:37:41.750 113 12322.62 77.00 55427.30 88888.00 2007-04-23 11:37:41.875 113 12322.62 77.00 55427.30 88888.00 2007-04-23 11:37:42.000 113 12322.52 77.00 55427.30 88888.00 2007-04-23 11:37:42.125 113 12322.60 77.03 55427.30 88888.00 2007-04-23 11:37:42.250 113 12322.62 77.00 55427.25 88888.00 2007-04-23 11:37:42.375 113 12322.58 76.92 55427.25 88888.00 2007-04-23 11:37:42.500 113 12322.62 76.95 55427.28 88888.00 2007-04-23 11:37:42.625 113 12322.67 77.03 55427.32 88888.00 2007-04-23 11:37:42.750 113 12322.65 77.00 55427.30 88888.00 2007-04-23 11:37:42.875 113 12322.60 77.00 55427.30 88888.00 2007-04-23 11:37:43.000 113 12322.65 76.97 55427.28 88888.00 2007-04-23 11:37:43.125 113 12322.65 77.00 55427.30 88888.00 2007-04-23 11:37:43.250 113 12322.58 76.95 55427.28 88888.00 2007-04-23 11:37:43.375 113 12322.60 77.00 55427.25 88888.00 2007-04-23 11:37:43.500 113 12322.52 76.97 55427.25 88888.00 2007-04-23 11:37:43.625 113 12322.50 76.97 55427.28 88888.00 2007-04-23 11:37:43.750 113 12322.60 77.05 55427.32 88888.00 2007-04-23 11:37:43.875 113 12322.67 77.00 55427.32 88888.00 2007-04-23 11:37:44.000 113 12322.67 76.92 55427.35 88888.00 2007-04-23 11:37:44.125 113 12322.67 76.92 55427.30 88888.00 2007-04-23 11:37:44.250 113 12322.65 76.92 55427.28 88888.00 2007-04-23 11:37:44.375 113 12322.60 76.95 55427.30 88888.00 2007-04-23 11:37:44.500 113 12322.60 76.97 55427.32 88888.00 2007-04-23 11:37:44.625 113 12322.65 77.00 55427.32 88888.00 2007-04-23 11:37:44.750 113 12322.58 76.95 55427.30 88888.00 2007-04-23 11:37:44.875 113 12322.52 76.95 55427.28 88888.00 2007-04-23 11:37:45.000 113 12322.48 76.90 55427.25 88888.00 2007-04-23 11:37:45.125 113 12322.50 76.90 55427.25 88888.00 2007-04-23 11:37:45.250 113 12322.55 76.88 55427.28 88888.00 2007-04-23 11:37:45.375 113 12322.65 76.95 55427.30 88888.00 2007-04-23 11:37:45.500 113 12322.70 77.03 55427.28 88888.00 2007-04-23 11:37:45.625 113 12322.73 77.03 55427.30 88888.00 2007-04-23 11:37:45.750 113 12322.65 76.97 55427.28 88888.00 2007-04-23 11:37:45.875 113 12322.60 76.92 55427.22 88888.00 2007-04-23 11:37:46.000 113 12322.65 76.95 55427.20 88888.00 2007-04-23 11:37:46.125 113 12322.67 76.92 55427.25 88888.00 2007-04-23 11:37:46.250 113 12322.65 76.90 55427.22 88888.00 2007-04-23 11:37:46.375 113 12322.67 76.90 55427.22 88888.00 2007-04-23 11:37:46.500 113 12322.65 76.90 55427.25 88888.00 2007-04-23 11:37:46.625 113 12322.60 76.92 55427.25 88888.00 2007-04-23 11:37:46.750 113 12322.58 76.92 55427.25 88888.00 2007-04-23 11:37:46.875 113 12322.55 76.90 55427.22 88888.00 2007-04-23 11:37:47.000 113 12322.55 76.90 55427.25 88888.00 2007-04-23 11:37:47.125 113 12322.55 76.90 55427.25 88888.00 2007-04-23 11:37:47.250 113 12322.55 76.90 55427.25 88888.00 2007-04-23 11:37:47.375 113 12322.60 76.90 55427.20 88888.00 2007-04-23 11:37:47.500 113 12322.58 76.92 55427.22 88888.00 2007-04-23 11:37:47.625 113 12322.50 76.92 55427.25 88888.00 2007-04-23 11:37:47.750 113 12322.50 76.92 55427.25 88888.00 2007-04-23 11:37:47.875 113 12322.55 76.90 55427.22 88888.00 2007-04-23 11:37:48.000 113 12322.50 76.88 55427.20 88888.00 2007-04-23 11:37:48.125 113 12322.45 76.88 55427.22 88888.00 2007-04-23 11:37:48.250 113 12322.52 76.97 55427.28 88888.00 2007-04-23 11:37:48.375 113 12322.62 77.00 55427.28 88888.00 2007-04-23 11:37:48.500 113 12322.62 76.97 55427.22 88888.00 2007-04-23 11:37:48.625 113 12322.52 76.95 55427.22 88888.00 2007-04-23 11:37:48.750 113 12322.50 76.90 55427.22 88888.00 2007-04-23 11:37:48.875 113 12322.52 76.90 55427.20 88888.00 2007-04-23 11:37:49.000 113 12322.58 76.90 55427.20 88888.00 2007-04-23 11:37:49.125 113 12322.60 76.92 55427.22 88888.00 2007-04-23 11:37:49.250 113 12322.45 76.85 55427.18 88888.00 2007-04-23 11:37:49.375 113 12322.48 76.85 55427.18 88888.00 2007-04-23 11:37:49.500 113 12322.55 76.92 55427.18 88888.00 2007-04-23 11:37:49.625 113 12322.58 76.92 55427.20 88888.00 2007-04-23 11:37:49.750 113 12322.60 76.95 55427.25 88888.00 2007-04-23 11:37:49.875 113 12322.52 76.88 55427.22 88888.00 2007-04-23 11:37:50.000 113 12322.58 76.80 55427.20 88888.00 2007-04-23 11:37:50.125 113 12322.62 76.83 55427.22 88888.00 2007-04-23 11:37:50.250 113 12322.62 76.90 55427.20 88888.00 2007-04-23 11:37:50.375 113 12322.65 76.95 55427.20 88888.00 2007-04-23 11:37:50.500 113 12322.65 76.95 55427.20 88888.00 2007-04-23 11:37:50.625 113 12322.67 76.92 55427.18 88888.00 2007-04-23 11:37:50.750 113 12322.65 76.90 55427.20 88888.00 2007-04-23 11:37:50.875 113 12322.62 76.92 55427.22 88888.00 2007-04-23 11:37:51.000 113 12322.62 76.95 55427.22 88888.00 2007-04-23 11:37:51.125 113 12322.62 76.90 55427.20 88888.00 2007-04-23 11:37:51.250 113 12322.52 76.83 55427.18 88888.00 2007-04-23 11:37:51.375 113 12322.60 76.90 55427.22 88888.00 2007-04-23 11:37:51.500 113 12322.62 76.95 55427.22 88888.00 2007-04-23 11:37:51.625 113 12322.60 76.92 55427.25 88888.00 2007-04-23 11:37:51.750 113 12322.55 76.92 55427.22 88888.00 2007-04-23 11:37:51.875 113 12322.55 76.88 55427.20 88888.00 2007-04-23 11:37:52.000 113 12322.52 76.83 55427.18 88888.00 2007-04-23 11:37:52.125 113 12322.58 76.85 55427.20 88888.00 2007-04-23 11:37:52.250 113 12322.62 76.92 55427.25 88888.00 2007-04-23 11:37:52.375 113 12322.58 76.97 55427.22 88888.00 2007-04-23 11:37:52.500 113 12322.52 76.90 55427.20 88888.00 2007-04-23 11:37:52.625 113 12322.52 76.83 55427.18 88888.00 2007-04-23 11:37:52.750 113 12322.52 76.83 55427.18 88888.00 2007-04-23 11:37:52.875 113 12322.55 76.85 55427.18 88888.00 2007-04-23 11:37:53.000 113 12322.60 76.85 55427.18 88888.00 2007-04-23 11:37:53.125 113 12322.70 76.88 55427.20 88888.00 2007-04-23 11:37:53.250 113 12322.65 76.88 55427.22 88888.00 2007-04-23 11:37:53.375 113 12322.67 76.85 55427.20 88888.00 2007-04-23 11:37:53.500 113 12322.67 76.88 55427.18 88888.00 2007-04-23 11:37:53.625 113 12322.62 76.92 55427.15 88888.00 2007-04-23 11:37:53.750 113 12322.65 76.88 55427.18 88888.00 2007-04-23 11:37:53.875 113 12322.67 76.83 55427.18 88888.00 2007-04-23 11:37:54.000 113 12322.62 76.83 55427.15 88888.00 2007-04-23 11:37:54.125 113 12322.55 76.88 55427.15 88888.00 2007-04-23 11:37:54.250 113 12322.45 76.80 55427.10 88888.00 2007-04-23 11:37:54.375 113 12322.48 76.83 55427.15 88888.00 2007-04-23 11:37:54.500 113 12322.58 76.88 55427.18 88888.00 2007-04-23 11:37:54.625 113 12322.60 76.85 55427.15 88888.00 2007-04-23 11:37:54.750 113 12322.52 76.83 55427.18 88888.00 2007-04-23 11:37:54.875 113 12322.55 76.85 55427.18 88888.00 2007-04-23 11:37:55.000 113 12322.58 76.90 55427.18 88888.00 2007-04-23 11:37:55.125 113 12322.52 76.92 55427.20 88888.00 2007-04-23 11:37:55.250 113 12322.50 76.85 55427.18 88888.00 2007-04-23 11:37:55.375 113 12322.52 76.88 55427.15 88888.00 2007-04-23 11:37:55.500 113 12322.55 76.90 55427.18 88888.00 2007-04-23 11:37:55.625 113 12322.55 76.90 55427.18 88888.00 2007-04-23 11:37:55.750 113 12322.50 76.88 55427.12 88888.00 2007-04-23 11:37:55.875 113 12322.55 76.85 55427.15 88888.00 2007-04-23 11:37:56.000 113 12322.55 76.90 55427.12 88888.00 2007-04-23 11:37:56.125 113 12322.52 76.85 55427.15 88888.00 2007-04-23 11:37:56.250 113 12322.55 76.85 55427.15 88888.00 2007-04-23 11:37:56.375 113 12322.60 76.85 55427.18 88888.00 2007-04-23 11:37:56.500 113 12322.55 76.92 55427.18 88888.00 2007-04-23 11:37:56.625 113 12322.50 76.85 55427.15 88888.00 2007-04-23 11:37:56.750 113 12322.55 76.85 55427.15 88888.00 2007-04-23 11:37:56.875 113 12322.60 76.88 55427.18 88888.00 2007-04-23 11:37:57.000 113 12322.55 76.90 55427.12 88888.00 2007-04-23 11:37:57.125 113 12322.55 76.85 55427.12 88888.00 2007-04-23 11:37:57.250 113 12322.52 76.85 55427.12 88888.00 2007-04-23 11:37:57.375 113 12322.50 76.85 55427.15 88888.00 2007-04-23 11:37:57.500 113 12322.55 76.88 55427.12 88888.00 2007-04-23 11:37:57.625 113 12322.60 76.85 55427.12 88888.00 2007-04-23 11:37:57.750 113 12322.60 76.85 55427.07 88888.00 2007-04-23 11:37:57.875 113 12322.62 76.88 55427.10 88888.00 2007-04-23 11:37:58.000 113 12322.65 76.85 55427.10 88888.00 2007-04-23 11:37:58.125 113 12322.58 76.80 55427.10 88888.00 2007-04-23 11:37:58.250 113 12322.58 76.85 55427.10 88888.00 2007-04-23 11:37:58.375 113 12322.55 76.83 55427.07 88888.00 2007-04-23 11:37:58.500 113 12322.50 76.88 55427.10 88888.00 2007-04-23 11:37:58.625 113 12322.52 76.95 55427.10 88888.00 2007-04-23 11:37:58.750 113 12322.52 76.92 55427.12 88888.00 2007-04-23 11:37:58.875 113 12322.52 76.88 55427.07 88888.00 2007-04-23 11:37:59.000 113 12322.45 76.88 55427.05 88888.00 2007-04-23 11:37:59.125 113 12322.42 76.85 55427.07 88888.00 2007-04-23 11:37:59.250 113 12322.42 76.85 55427.07 88888.00 2007-04-23 11:37:59.375 113 12322.50 76.88 55427.10 88888.00 2007-04-23 11:37:59.500 113 12322.52 76.90 55427.05 88888.00 2007-04-23 11:37:59.625 113 12322.52 76.90 55427.07 88888.00 2007-04-23 11:37:59.750 113 12322.52 76.92 55427.07 88888.00 2007-04-23 11:37:59.875 113 12322.55 76.92 55427.07 88888.00 2007-04-23 11:38:00.000 113 12322.52 76.88 55427.05 88888.00 2007-04-23 11:38:00.125 113 12322.52 76.85 55427.05 88888.00 2007-04-23 11:38:00.250 113 12322.55 76.88 55427.07 88888.00 2007-04-23 11:38:00.375 113 12322.58 76.88 55427.05 88888.00 2007-04-23 11:38:00.500 113 12322.58 76.92 55427.07 88888.00 2007-04-23 11:38:00.625 113 12322.52 76.95 55427.07 88888.00 2007-04-23 11:38:00.750 113 12322.45 76.90 55427.05 88888.00 2007-04-23 11:38:00.875 113 12322.45 76.85 55427.03 88888.00 2007-04-23 11:38:01.000 113 12322.55 76.88 55427.05 88888.00 2007-04-23 11:38:01.125 113 12322.58 76.92 55427.07 88888.00 2007-04-23 11:38:01.250 113 12322.58 76.88 55427.05 88888.00 2007-04-23 11:38:01.375 113 12322.62 76.88 55427.03 88888.00 2007-04-23 11:38:01.500 113 12322.65 76.88 55427.05 88888.00 2007-04-23 11:38:01.625 113 12322.73 76.90 55427.05 88888.00 2007-04-23 11:38:01.750 113 12322.70 76.92 55427.07 88888.00 2007-04-23 11:38:01.875 113 12322.70 76.97 55427.07 88888.00 2007-04-23 11:38:02.000 113 12322.70 77.00 55427.03 88888.00 2007-04-23 11:38:02.125 113 12322.67 76.95 55427.03 88888.00 2007-04-23 11:38:02.250 113 12322.58 76.85 55426.97 88888.00 2007-04-23 11:38:02.375 113 12322.60 76.85 55427.00 88888.00 2007-04-23 11:38:02.500 113 12322.65 76.88 55427.03 88888.00 2007-04-23 11:38:02.625 113 12322.75 76.88 55427.03 88888.00 2007-04-23 11:38:02.750 113 12322.67 76.90 55427.00 88888.00 2007-04-23 11:38:02.875 113 12322.60 76.85 55426.97 88888.00 2007-04-23 11:38:03.000 113 12322.52 76.88 55426.97 88888.00 2007-04-23 11:38:03.125 113 12322.55 76.90 55426.97 88888.00 2007-04-23 11:38:03.250 113 12322.60 76.88 55427.00 88888.00 2007-04-23 11:38:03.375 113 12322.70 76.90 55427.00 88888.00 2007-04-23 11:38:03.500 113 12322.70 76.90 55427.00 88888.00 2007-04-23 11:38:03.625 113 12322.67 76.90 55426.97 88888.00 2007-04-23 11:38:03.750 113 12322.70 76.92 55427.00 88888.00 2007-04-23 11:38:03.875 113 12322.62 76.90 55426.97 88888.00 2007-04-23 11:38:04.000 113 12322.65 76.90 55426.97 88888.00 2007-04-23 11:38:04.125 113 12322.67 76.85 55426.97 88888.00 2007-04-23 11:38:04.250 113 12322.67 76.92 55426.97 88888.00 2007-04-23 11:38:04.375 113 12322.67 76.92 55426.97 88888.00 2007-04-23 11:38:04.500 113 12322.70 76.92 55426.97 88888.00 2007-04-23 11:38:04.625 113 12322.73 76.95 55426.95 88888.00 2007-04-23 11:38:04.750 113 12322.62 76.92 55426.93 88888.00 2007-04-23 11:38:04.875 113 12322.60 76.90 55426.93 88888.00 2007-04-23 11:38:05.000 113 12322.62 76.92 55426.95 88888.00 2007-04-23 11:38:05.125 113 12322.65 77.00 55427.03 88888.00 2007-04-23 11:38:05.250 113 12322.62 76.95 55426.97 88888.00 2007-04-23 11:38:05.375 113 12322.65 76.90 55426.95 88888.00 2007-04-23 11:38:05.500 113 12322.73 76.90 55426.95 88888.00 2007-04-23 11:38:05.625 113 12322.73 76.92 55426.93 88888.00 2007-04-23 11:38:05.750 113 12322.70 76.92 55426.95 88888.00 2007-04-23 11:38:05.875 113 12322.75 76.95 55426.97 88888.00 2007-04-23 11:38:06.000 113 12322.73 76.90 55426.95 88888.00 2007-04-23 11:38:06.125 113 12322.70 76.85 55426.93 88888.00 2007-04-23 11:38:06.250 113 12322.73 76.92 55426.97 88888.00 2007-04-23 11:38:06.375 113 12322.77 76.97 55426.97 88888.00 2007-04-23 11:38:06.500 113 12322.67 76.97 55426.95 88888.00 2007-04-23 11:38:06.625 113 12322.70 76.95 55426.97 88888.00 2007-04-23 11:38:06.750 113 12322.75 76.97 55426.97 88888.00 2007-04-23 11:38:06.875 113 12322.75 76.95 55426.95 88888.00 2007-04-23 11:38:07.000 113 12322.75 76.92 55426.90 88888.00 2007-04-23 11:38:07.125 113 12322.75 76.90 55426.93 88888.00 2007-04-23 11:38:07.250 113 12322.75 76.88 55426.90 88888.00 2007-04-23 11:38:07.375 113 12322.67 76.88 55426.90 88888.00 2007-04-23 11:38:07.500 113 12322.70 76.92 55426.95 88888.00 2007-04-23 11:38:07.625 113 12322.80 76.90 55426.95 88888.00 2007-04-23 11:38:07.750 113 12322.83 76.92 55426.95 88888.00 2007-04-23 11:38:07.875 113 12322.85 77.00 55426.95 88888.00 2007-04-23 11:38:08.000 113 12322.80 77.00 55426.93 88888.00 2007-04-23 11:38:08.125 113 12322.75 77.00 55426.93 88888.00 2007-04-23 11:38:08.250 113 12322.83 76.97 55426.93 88888.00 2007-04-23 11:38:08.375 113 12322.80 76.95 55426.93 88888.00 2007-04-23 11:38:08.500 113 12322.73 76.95 55426.90 88888.00 2007-04-23 11:38:08.625 113 12322.67 76.97 55426.90 88888.00 2007-04-23 11:38:08.750 113 12322.77 76.97 55426.90 88888.00 2007-04-23 11:38:08.875 113 12322.85 77.00 55426.93 88888.00 2007-04-23 11:38:09.000 113 12322.88 76.97 55426.93 88888.00 2007-04-23 11:38:09.125 113 12322.85 76.92 55426.93 88888.00 2007-04-23 11:38:09.250 113 12322.77 76.97 55426.93 88888.00 2007-04-23 11:38:09.375 113 12322.80 77.00 55426.93 88888.00 2007-04-23 11:38:09.500 113 12322.77 76.95 55426.93 88888.00 2007-04-23 11:38:09.625 113 12322.77 76.95 55426.93 88888.00 2007-04-23 11:38:09.750 113 12322.77 76.97 55426.93 88888.00 2007-04-23 11:38:09.875 113 12322.80 76.97 55426.95 88888.00 2007-04-23 11:38:10.000 113 12322.85 77.05 55426.95 88888.00 2007-04-23 11:38:10.125 113 12322.83 77.05 55426.95 88888.00 2007-04-23 11:38:10.250 113 12322.75 76.97 55426.90 88888.00 2007-04-23 11:38:10.375 113 12322.75 76.95 55426.88 88888.00 2007-04-23 11:38:10.500 113 12322.77 76.97 55426.90 88888.00 2007-04-23 11:38:10.625 113 12322.75 76.90 55426.88 88888.00 2007-04-23 11:38:10.750 113 12322.73 76.85 55426.90 88888.00 2007-04-23 11:38:10.875 113 12322.75 76.90 55426.88 88888.00 2007-04-23 11:38:11.000 113 12322.80 76.95 55426.88 88888.00 2007-04-23 11:38:11.125 113 12322.77 76.97 55426.88 88888.00 2007-04-23 11:38:11.250 113 12322.83 76.92 55426.90 88888.00 2007-04-23 11:38:11.375 113 12322.90 76.92 55426.90 88888.00 2007-04-23 11:38:11.500 113 12322.85 76.95 55426.93 88888.00 2007-04-23 11:38:11.625 113 12322.77 76.95 55426.90 88888.00 2007-04-23 11:38:11.750 113 12322.73 76.92 55426.85 88888.00 2007-04-23 11:38:11.875 113 12322.80 76.97 55426.90 88888.00 2007-04-23 11:38:12.000 113 12322.88 77.00 55426.90 88888.00 2007-04-23 11:38:12.125 113 12322.83 76.92 55426.90 88888.00 2007-04-23 11:38:12.250 113 12322.67 76.88 55426.88 88888.00 2007-04-23 11:38:12.375 113 12322.73 76.90 55426.88 88888.00 2007-04-23 11:38:12.500 113 12322.85 76.95 55426.93 88888.00 2007-04-23 11:38:12.625 113 12322.92 76.92 55426.93 88888.00 2007-04-23 11:38:12.750 113 12322.88 76.88 55426.85 88888.00 2007-04-23 11:38:12.875 113 12322.77 76.90 55426.85 88888.00 2007-04-23 11:38:13.000 113 12322.80 76.95 55426.90 88888.00 2007-04-23 11:38:13.125 113 12322.88 76.97 55426.95 88888.00 2007-04-23 11:38:13.250 113 12322.85 76.92 55426.95 88888.00 2007-04-23 11:38:13.375 113 12322.83 76.97 55426.93 88888.00 2007-04-23 11:38:13.500 113 12322.80 76.92 55426.93 88888.00 2007-04-23 11:38:13.625 113 12322.80 76.90 55426.90 88888.00 2007-04-23 11:38:13.750 113 12322.80 76.88 55426.90 88888.00 2007-04-23 11:38:13.875 113 12322.80 76.90 55426.88 88888.00 2007-04-23 11:38:14.000 113 12322.73 76.92 55426.88 88888.00 2007-04-23 11:38:14.125 113 12322.73 76.90 55426.88 88888.00 2007-04-23 11:38:14.250 113 12322.75 76.90 55426.85 88888.00 2007-04-23 11:38:14.375 113 12322.77 76.95 55426.90 88888.00 2007-04-23 11:38:14.500 113 12322.75 76.97 55426.93 88888.00 2007-04-23 11:38:14.625 113 12322.75 76.92 55426.90 88888.00 2007-04-23 11:38:14.750 113 12322.77 76.90 55426.90 88888.00 2007-04-23 11:38:14.875 113 12322.83 76.85 55426.85 88888.00 2007-04-23 11:38:15.000 113 12322.80 76.85 55426.85 88888.00 2007-04-23 11:38:15.125 113 12322.77 76.90 55426.88 88888.00 2007-04-23 11:38:15.250 113 12322.73 76.88 55426.85 88888.00 2007-04-23 11:38:15.375 113 12322.67 76.92 55426.88 88888.00 2007-04-23 11:38:15.500 113 12322.75 76.97 55426.88 88888.00 2007-04-23 11:38:15.625 113 12322.75 76.95 55426.88 88888.00 2007-04-23 11:38:15.750 113 12322.77 76.90 55426.90 88888.00 2007-04-23 11:38:15.875 113 12322.83 76.90 55426.90 88888.00 2007-04-23 11:38:16.000 113 12322.80 76.92 55426.82 88888.00 2007-04-23 11:38:16.125 113 12322.77 76.95 55426.82 88888.00 2007-04-23 11:38:16.250 113 12322.70 76.90 55426.85 88888.00 2007-04-23 11:38:16.375 113 12322.75 76.88 55426.88 88888.00 2007-04-23 11:38:16.500 113 12322.77 76.88 55426.90 88888.00 2007-04-23 11:38:16.625 113 12322.83 76.95 55426.93 88888.00 2007-04-23 11:38:16.750 113 12322.90 76.92 55426.88 88888.00 2007-04-23 11:38:16.875 113 12322.83 76.90 55426.85 88888.00 2007-04-23 11:38:17.000 113 12322.80 76.88 55426.82 88888.00 2007-04-23 11:38:17.125 113 12322.85 76.90 55426.88 88888.00 2007-04-23 11:38:17.250 113 12322.85 76.88 55426.85 88888.00 2007-04-23 11:38:17.375 113 12322.80 76.90 55426.88 88888.00 2007-04-23 11:38:17.500 113 12322.83 76.88 55426.88 88888.00 2007-04-23 11:38:17.625 113 12322.90 76.88 55426.85 88888.00 2007-04-23 11:38:17.750 113 12322.85 76.88 55426.85 88888.00 2007-04-23 11:38:17.875 113 12322.83 76.90 55426.85 88888.00 2007-04-23 11:38:18.000 113 12322.83 76.85 55426.82 88888.00 2007-04-23 11:38:18.125 113 12322.80 76.85 55426.85 88888.00 2007-04-23 11:38:18.250 113 12322.80 76.88 55426.85 88888.00 2007-04-23 11:38:18.375 113 12322.80 76.88 55426.82 88888.00 2007-04-23 11:38:18.500 113 12322.80 76.88 55426.85 88888.00 2007-04-23 11:38:18.625 113 12322.77 76.88 55426.85 88888.00 2007-04-23 11:38:18.750 113 12322.70 76.88 55426.82 88888.00 2007-04-23 11:38:18.875 113 12322.70 76.95 55426.85 88888.00 2007-04-23 11:38:19.000 113 12322.77 76.90 55426.82 88888.00 2007-04-23 11:38:19.125 113 12322.77 76.85 55426.80 88888.00 2007-04-23 11:38:19.250 113 12322.65 76.83 55426.78 88888.00 2007-04-23 11:38:19.375 113 12322.67 76.80 55426.78 88888.00 2007-04-23 11:38:19.500 113 12322.70 76.80 55426.80 88888.00 2007-04-23 11:38:19.625 113 12322.73 76.88 55426.80 88888.00 2007-04-23 11:38:19.750 113 12322.80 76.85 55426.82 88888.00 2007-04-23 11:38:19.875 113 12322.80 76.83 55426.82 88888.00 2007-04-23 11:38:20.000 113 12322.77 76.83 55426.82 88888.00 2007-04-23 11:38:20.125 113 12322.73 76.83 55426.82 88888.00 2007-04-23 11:38:20.250 113 12322.73 76.83 55426.82 88888.00 2007-04-23 11:38:20.375 113 12322.80 76.83 55426.82 88888.00 2007-04-23 11:38:20.500 113 12322.77 76.88 55426.85 88888.00 2007-04-23 11:38:20.625 113 12322.70 76.83 55426.82 88888.00 2007-04-23 11:38:20.750 113 12322.70 76.83 55426.85 88888.00 2007-04-23 11:38:20.875 113 12322.67 76.83 55426.85 88888.00 2007-04-23 11:38:21.000 113 12322.70 76.85 55426.82 88888.00 2007-04-23 11:38:21.125 113 12322.65 76.80 55426.82 88888.00 2007-04-23 11:38:21.250 113 12322.62 76.80 55426.85 88888.00 2007-04-23 11:38:21.375 113 12322.70 76.83 55426.80 88888.00 2007-04-23 11:38:21.500 113 12322.73 76.85 55426.82 88888.00 2007-04-23 11:38:21.625 113 12322.77 76.78 55426.82 88888.00 2007-04-23 11:38:21.750 113 12322.75 76.72 55426.80 88888.00 2007-04-23 11:38:21.875 113 12322.70 76.78 55426.82 88888.00 2007-04-23 11:38:22.000 113 12322.60 76.78 55426.80 88888.00 2007-04-23 11:38:22.125 113 12322.62 76.80 55426.82 88888.00 2007-04-23 11:38:22.250 113 12322.70 76.78 55426.80 88888.00 2007-04-23 11:38:22.375 113 12322.73 76.75 55426.78 88888.00 2007-04-23 11:38:22.500 113 12322.62 76.78 55426.78 88888.00 2007-04-23 11:38:22.625 113 12322.62 76.83 55426.80 88888.00 2007-04-23 11:38:22.750 113 12322.62 76.75 55426.80 88888.00 2007-04-23 11:38:22.875 113 12322.75 76.75 55426.82 88888.00 2007-04-23 11:38:23.000 113 12322.77 76.80 55426.82 88888.00 2007-04-23 11:38:23.125 113 12322.77 76.80 55426.85 88888.00 2007-04-23 11:38:23.250 113 12322.73 76.83 55426.88 88888.00 2007-04-23 11:38:23.375 113 12322.70 76.78 55426.82 88888.00 2007-04-23 11:38:23.500 113 12322.67 76.72 55426.80 88888.00 2007-04-23 11:38:23.625 113 12322.58 76.72 55426.80 88888.00 2007-04-23 11:38:23.750 113 12322.55 76.72 55426.80 88888.00 2007-04-23 11:38:23.875 113 12322.67 76.75 55426.82 88888.00 2007-04-23 11:38:24.000 113 12322.75 76.78 55426.80 88888.00 2007-04-23 11:38:24.125 113 12322.80 76.83 55426.82 88888.00 2007-04-23 11:38:24.250 113 12322.75 76.75 55426.82 88888.00 2007-04-23 11:38:24.375 113 12322.70 76.70 55426.82 88888.00 2007-04-23 11:38:24.500 113 12322.65 76.65 55426.82 88888.00 2007-04-23 11:38:24.625 113 12322.67 76.67 55426.80 88888.00 2007-04-23 11:38:24.750 113 12322.70 76.75 55426.80 88888.00 2007-04-23 11:38:24.875 113 12322.70 76.72 55426.82 88888.00 2007-04-23 11:38:25.000 113 12322.67 76.72 55426.80 88888.00 2007-04-23 11:38:25.125 113 12322.70 76.75 55426.80 88888.00 2007-04-23 11:38:25.250 113 12322.65 76.70 55426.80 88888.00 2007-04-23 11:38:25.375 113 12322.67 76.72 55426.78 88888.00 2007-04-23 11:38:25.500 113 12322.62 76.67 55426.78 88888.00 2007-04-23 11:38:25.625 113 12322.67 76.72 55426.78 88888.00 2007-04-23 11:38:25.750 113 12322.73 76.72 55426.75 88888.00 2007-04-23 11:38:25.875 113 12322.73 76.70 55426.78 88888.00 2007-04-23 11:38:26.000 113 12322.67 76.70 55426.78 88888.00 2007-04-23 11:38:26.125 113 12322.65 76.72 55426.80 88888.00 2007-04-23 11:38:26.250 113 12322.62 76.72 55426.80 88888.00 2007-04-23 11:38:26.375 113 12322.62 76.72 55426.82 88888.00 2007-04-23 11:38:26.500 113 12322.55 76.72 55426.82 88888.00 2007-04-23 11:38:26.625 113 12322.52 76.65 55426.78 88888.00 2007-04-23 11:38:26.750 113 12322.58 76.67 55426.78 88888.00 2007-04-23 11:38:26.875 113 12322.62 76.72 55426.80 88888.00 2007-04-23 11:38:27.000 113 12322.62 76.67 55426.75 88888.00 2007-04-23 11:38:27.125 113 12322.62 76.70 55426.80 88888.00 2007-04-23 11:38:27.250 113 12322.58 76.70 55426.82 88888.00 2007-04-23 11:38:27.375 113 12322.52 76.65 55426.82 88888.00 2007-04-23 11:38:27.500 113 12322.48 76.62 55426.82 88888.00 2007-04-23 11:38:27.625 113 12322.55 76.67 55426.82 88888.00 2007-04-23 11:38:27.750 113 12322.62 76.75 55426.82 88888.00 2007-04-23 11:38:27.875 113 12322.55 76.70 55426.78 88888.00 2007-04-23 11:38:28.000 113 12322.65 76.70 55426.80 88888.00 2007-04-23 11:38:28.125 113 12322.73 76.72 55426.80 88888.00 2007-04-23 11:38:28.250 113 12322.67 76.67 55426.82 88888.00 2007-04-23 11:38:28.375 113 12322.62 76.62 55426.80 88888.00 2007-04-23 11:38:28.500 113 12322.60 76.60 55426.80 88888.00 2007-04-23 11:38:28.625 113 12322.58 76.60 55426.80 88888.00 2007-04-23 11:38:28.750 113 12322.58 76.62 55426.78 88888.00 2007-04-23 11:38:28.875 113 12322.60 76.67 55426.78 88888.00 2007-04-23 11:38:29.000 113 12322.60 76.65 55426.80 88888.00 2007-04-23 11:38:29.125 113 12322.55 76.62 55426.80 88888.00 2007-04-23 11:38:29.250 113 12322.55 76.60 55426.82 88888.00 2007-04-23 11:38:29.375 113 12322.60 76.60 55426.82 88888.00 2007-04-23 11:38:29.500 113 12322.58 76.62 55426.80 88888.00 2007-04-23 11:38:29.625 113 12322.58 76.65 55426.82 88888.00 2007-04-23 11:38:29.750 113 12322.60 76.62 55426.75 88888.00 2007-04-23 11:38:29.875 113 12322.55 76.62 55426.78 88888.00 2007-04-23 11:38:30.000 113 12322.55 76.60 55426.78 88888.00 2007-04-23 11:38:30.125 113 12322.55 76.65 55426.78 88888.00 2007-04-23 11:38:30.250 113 12322.58 76.70 55426.80 88888.00 2007-04-23 11:38:30.375 113 12322.60 76.67 55426.78 88888.00 2007-04-23 11:38:30.500 113 12322.55 76.60 55426.78 88888.00 2007-04-23 11:38:30.625 113 12322.52 76.55 55426.80 88888.00 2007-04-23 11:38:30.750 113 12322.50 76.58 55426.80 88888.00 2007-04-23 11:38:30.875 113 12322.50 76.60 55426.78 88888.00 2007-04-23 11:38:31.000 113 12322.50 76.67 55426.78 88888.00 2007-04-23 11:38:31.125 113 12322.65 76.70 55426.80 88888.00 2007-04-23 11:38:31.250 113 12322.65 76.67 55426.80 88888.00 2007-04-23 11:38:31.375 113 12322.55 76.62 55426.78 88888.00 2007-04-23 11:38:31.500 113 12322.58 76.65 55426.78 88888.00 2007-04-23 11:38:31.625 113 12322.60 76.65 55426.78 88888.00 2007-04-23 11:38:31.750 113 12322.60 76.62 55426.78 88888.00 2007-04-23 11:38:31.875 113 12322.60 76.58 55426.78 88888.00 2007-04-23 11:38:32.000 113 12322.62 76.58 55426.75 88888.00 2007-04-23 11:38:32.125 113 12322.62 76.60 55426.75 88888.00 2007-04-23 11:38:32.250 113 12322.48 76.58 55426.78 88888.00 2007-04-23 11:38:32.375 113 12322.40 76.60 55426.75 88888.00 2007-04-23 11:38:32.500 113 12322.42 76.60 55426.78 88888.00 2007-04-23 11:38:32.625 113 12322.45 76.60 55426.75 88888.00 2007-04-23 11:38:32.750 113 12322.50 76.58 55426.72 88888.00 2007-04-23 11:38:32.875 113 12322.50 76.53 55426.75 88888.00 2007-04-23 11:38:33.000 113 12322.52 76.55 55426.75 88888.00 2007-04-23 11:38:33.125 113 12322.52 76.65 55426.75 88888.00 2007-04-23 11:38:33.250 113 12322.52 76.65 55426.75 88888.00 2007-04-23 11:38:33.375 113 12322.52 76.60 55426.75 88888.00 2007-04-23 11:38:33.500 113 12322.55 76.62 55426.78 88888.00 2007-04-23 11:38:33.625 113 12322.58 76.60 55426.80 88888.00 2007-04-23 11:38:33.750 113 12322.55 76.65 55426.80 88888.00 2007-04-23 11:38:33.875 113 12322.52 76.55 55426.78 88888.00 2007-04-23 11:38:34.000 113 12322.48 76.53 55426.75 88888.00 2007-04-23 11:38:34.125 113 12322.48 76.53 55426.75 88888.00 2007-04-23 11:38:34.250 113 12322.50 76.60 55426.75 88888.00 2007-04-23 11:38:34.375 113 12322.58 76.58 55426.75 88888.00 2007-04-23 11:38:34.500 113 12322.62 76.58 55426.78 88888.00 2007-04-23 11:38:34.625 113 12322.62 76.53 55426.75 88888.00 2007-04-23 11:38:34.750 113 12322.58 76.50 55426.78 88888.00 2007-04-23 11:38:34.875 113 12322.48 76.58 55426.78 88888.00 2007-04-23 11:38:35.000 113 12322.52 76.60 55426.78 88888.00 2007-04-23 11:38:35.125 113 12322.55 76.50 55426.78 88888.00 2007-04-23 11:38:35.250 113 12322.55 76.47 55426.75 88888.00 2007-04-23 11:38:35.375 113 12322.60 76.53 55426.75 88888.00 2007-04-23 11:38:35.500 113 12322.50 76.55 55426.75 88888.00 2007-04-23 11:38:35.625 113 12322.45 76.50 55426.72 88888.00 2007-04-23 11:38:35.750 113 12322.45 76.47 55426.70 88888.00 2007-04-23 11:38:35.875 113 12322.52 76.47 55426.75 88888.00 2007-04-23 11:38:36.000 113 12322.52 76.50 55426.75 88888.00 2007-04-23 11:38:36.125 113 12322.48 76.53 55426.72 88888.00 2007-04-23 11:38:36.250 113 12322.42 76.47 55426.75 88888.00 2007-04-23 11:38:36.375 113 12322.48 76.50 55426.75 88888.00 2007-04-23 11:38:36.500 113 12322.55 76.55 55426.75 88888.00 2007-04-23 11:38:36.625 113 12322.52 76.62 55426.75 88888.00 2007-04-23 11:38:36.750 113 12322.45 76.58 55426.72 88888.00 2007-04-23 11:38:36.875 113 12322.42 76.55 55426.70 88888.00 2007-04-23 11:38:37.000 113 12322.48 76.58 55426.75 88888.00 2007-04-23 11:38:37.125 113 12322.42 76.50 55426.75 88888.00 2007-04-23 11:38:37.250 113 12322.45 76.50 55426.75 88888.00 2007-04-23 11:38:37.375 113 12322.50 76.50 55426.78 88888.00 2007-04-23 11:38:37.500 113 12322.38 76.47 55426.68 88888.00 2007-04-23 11:38:37.625 113 12322.40 76.47 55426.68 88888.00 2007-04-23 11:38:37.750 113 12322.45 76.53 55426.68 88888.00 2007-04-23 11:38:37.875 113 12322.50 76.53 55426.70 88888.00 2007-04-23 11:38:38.000 113 12322.58 76.58 55426.72 88888.00 2007-04-23 11:38:38.125 113 12322.52 76.58 55426.72 88888.00 2007-04-23 11:38:38.250 113 12322.50 76.53 55426.72 88888.00 2007-04-23 11:38:38.375 113 12322.52 76.50 55426.72 88888.00 2007-04-23 11:38:38.500 113 12322.42 76.53 55426.72 88888.00 2007-04-23 11:38:38.625 113 12322.42 76.53 55426.75 88888.00 2007-04-23 11:38:38.750 113 12322.42 76.50 55426.75 88888.00 2007-04-23 11:38:38.875 113 12322.38 76.53 55426.75 88888.00 2007-04-23 11:38:39.000 113 12322.40 76.55 55426.78 88888.00 2007-04-23 11:38:39.125 113 12322.50 76.55 55426.80 88888.00 2007-04-23 11:38:39.250 113 12322.50 76.50 55426.75 88888.00 2007-04-23 11:38:39.375 113 12322.50 76.50 55426.70 88888.00 2007-04-23 11:38:39.500 113 12322.55 76.55 55426.72 88888.00 2007-04-23 11:38:39.625 113 12322.58 76.58 55426.75 88888.00 2007-04-23 11:38:39.750 113 12322.55 76.53 55426.75 88888.00 2007-04-23 11:38:39.875 113 12322.52 76.50 55426.75 88888.00 2007-04-23 11:38:40.000 113 12322.58 76.58 55426.72 88888.00 2007-04-23 11:38:40.125 113 12322.62 76.60 55426.75 88888.00 2007-04-23 11:38:40.250 113 12322.52 76.47 55426.72 88888.00 2007-04-23 11:38:40.375 113 12322.50 76.40 55426.70 88888.00 2007-04-23 11:38:40.500 113 12322.52 76.42 55426.72 88888.00 2007-04-23 11:38:40.625 113 12322.60 76.53 55426.72 88888.00 2007-04-23 11:38:40.750 113 12322.62 76.50 55426.68 88888.00 2007-04-23 11:38:40.875 113 12322.65 76.47 55426.62 88888.00 2007-04-23 11:38:41.000 113 12322.70 76.53 55426.65 88888.00 2007-04-23 11:38:41.125 113 12322.70 76.53 55426.68 88888.00 2007-04-23 11:38:41.250 113 12322.58 76.55 55426.70 88888.00 2007-04-23 11:38:41.375 113 12322.60 76.55 55426.68 88888.00 2007-04-23 11:38:41.500 113 12322.65 76.55 55426.70 88888.00 2007-04-23 11:38:41.625 113 12322.67 76.55 55426.70 88888.00 2007-04-23 11:38:41.750 113 12322.73 76.53 55426.70 88888.00 2007-04-23 11:38:41.875 113 12322.70 76.50 55426.70 88888.00 2007-04-23 11:38:42.000 113 12322.70 76.50 55426.68 88888.00 2007-04-23 11:38:42.125 113 12322.70 76.53 55426.72 88888.00 2007-04-23 11:38:42.250 113 12322.70 76.58 55426.75 88888.00 2007-04-23 11:38:42.375 113 12322.75 76.60 55426.75 88888.00 2007-04-23 11:38:42.500 113 12322.73 76.55 55426.75 88888.00 2007-04-23 11:38:42.625 113 12322.65 76.50 55426.75 88888.00 2007-04-23 11:38:42.750 113 12322.73 76.53 55426.70 88888.00 2007-04-23 11:38:42.875 113 12322.75 76.50 55426.68 88888.00 2007-04-23 11:38:43.000 113 12322.67 76.47 55426.68 88888.00 2007-04-23 11:38:43.125 113 12322.62 76.45 55426.72 88888.00 2007-04-23 11:38:43.250 113 12322.62 76.42 55426.70 88888.00 2007-04-23 11:38:43.375 113 12322.73 76.45 55426.68 88888.00 2007-04-23 11:38:43.500 113 12322.62 76.42 55426.62 88888.00 2007-04-23 11:38:43.625 113 12322.58 76.47 55426.68 88888.00 2007-04-23 11:38:43.750 113 12322.67 76.50 55426.68 88888.00 2007-04-23 11:38:43.875 113 12322.75 76.55 55426.68 88888.00 2007-04-23 11:38:44.000 113 12322.80 76.55 55426.65 88888.00 2007-04-23 11:38:44.125 113 12322.70 76.53 55426.65 88888.00 2007-04-23 11:38:44.250 113 12322.67 76.50 55426.62 88888.00 2007-04-23 11:38:44.375 113 12322.67 76.53 55426.68 88888.00 2007-04-23 11:38:44.500 113 12322.75 76.53 55426.70 88888.00 2007-04-23 11:38:44.625 113 12322.80 76.50 55426.72 88888.00 2007-04-23 11:38:44.750 113 12322.83 76.55 55426.68 88888.00 2007-04-23 11:38:44.875 113 12322.85 76.53 55426.70 88888.00 2007-04-23 11:38:45.000 113 12322.83 76.50 55426.70 88888.00 2007-04-23 11:38:45.125 113 12322.77 76.47 55426.70 88888.00 2007-04-23 11:38:45.250 113 12322.73 76.47 55426.62 88888.00 2007-04-23 11:38:45.375 113 12322.80 76.45 55426.62 88888.00 2007-04-23 11:38:45.500 113 12322.80 76.50 55426.68 88888.00 2007-04-23 11:38:45.625 113 12322.83 76.58 55426.70 88888.00 2007-04-23 11:38:45.750 113 12322.85 76.53 55426.70 88888.00 2007-04-23 11:38:45.875 113 12322.88 76.53 55426.68 88888.00 2007-04-23 11:38:46.000 113 12322.92 76.58 55426.68 88888.00 2007-04-23 11:38:46.125 113 12322.85 76.53 55426.65 88888.00 2007-04-23 11:38:46.250 113 12322.80 76.47 55426.70 88888.00 2007-04-23 11:38:46.375 113 12322.83 76.55 55426.68 88888.00 2007-04-23 11:38:46.500 113 12322.90 76.62 55426.72 88888.00 2007-04-23 11:38:46.625 113 12322.92 76.60 55426.68 88888.00 2007-04-23 11:38:46.750 113 12322.95 76.50 55426.65 88888.00 2007-04-23 11:38:46.875 113 12322.90 76.45 55426.62 88888.00 2007-04-23 11:38:47.000 113 12322.88 76.50 55426.60 88888.00 2007-04-23 11:38:47.125 113 12322.85 76.60 55426.68 88888.00 2007-04-23 11:38:47.250 113 12322.90 76.60 55426.68 88888.00 2007-04-23 11:38:47.375 113 12322.90 76.55 55426.68 88888.00 2007-04-23 11:38:47.500 113 12322.88 76.50 55426.68 88888.00 2007-04-23 11:38:47.625 113 12322.95 76.50 55426.68 88888.00 2007-04-23 11:38:47.750 113 12322.98 76.53 55426.68 88888.00 2007-04-23 11:38:47.875 113 12322.98 76.53 55426.68 88888.00 2007-04-23 11:38:48.000 113 12322.98 76.50 55426.65 88888.00 2007-04-23 11:38:48.125 113 12322.95 76.47 55426.68 88888.00 2007-04-23 11:38:48.250 113 12322.92 76.47 55426.70 88888.00 2007-04-23 11:38:48.375 113 12322.88 76.45 55426.68 88888.00 2007-04-23 11:38:48.500 113 12322.92 76.50 55426.70 88888.00 2007-04-23 11:38:48.625 113 12323.02 76.53 55426.70 88888.00 2007-04-23 11:38:48.750 113 12323.15 76.60 55426.70 88888.00 2007-04-23 11:38:48.875 113 12323.15 76.58 55426.65 88888.00 2007-04-23 11:38:49.000 113 12323.05 76.47 55426.65 88888.00 2007-04-23 11:38:49.125 113 12322.98 76.47 55426.70 88888.00 2007-04-23 11:38:49.250 113 12322.92 76.47 55426.62 88888.00 2007-04-23 11:38:49.375 113 12322.92 76.50 55426.62 88888.00 2007-04-23 11:38:49.500 113 12322.95 76.50 55426.68 88888.00 2007-04-23 11:38:49.625 113 12322.95 76.47 55426.68 88888.00 2007-04-23 11:38:49.750 113 12322.98 76.55 55426.68 88888.00 2007-04-23 11:38:49.875 113 12323.05 76.58 55426.70 88888.00 2007-04-23 11:38:50.000 113 12323.10 76.60 55426.65 88888.00 2007-04-23 11:38:50.125 113 12323.15 76.55 55426.65 88888.00 2007-04-23 11:38:50.250 113 12323.12 76.53 55426.68 88888.00 2007-04-23 11:38:50.375 113 12323.12 76.50 55426.65 88888.00 2007-04-23 11:38:50.500 113 12323.12 76.50 55426.62 88888.00 2007-04-23 11:38:50.625 113 12323.10 76.45 55426.60 88888.00 2007-04-23 11:38:50.750 113 12323.08 76.42 55426.57 88888.00 2007-04-23 11:38:50.875 113 12323.10 76.50 55426.60 88888.00 2007-04-23 11:38:51.000 113 12323.10 76.47 55426.62 88888.00 2007-04-23 11:38:51.125 113 12323.10 76.53 55426.65 88888.00 2007-04-23 11:38:51.250 113 12323.05 76.50 55426.62 88888.00 2007-04-23 11:38:51.375 113 12323.05 76.47 55426.60 88888.00 2007-04-23 11:38:51.500 113 12323.02 76.45 55426.60 88888.00 2007-04-23 11:38:51.625 113 12323.12 76.50 55426.65 88888.00 2007-04-23 11:38:51.750 113 12323.20 76.50 55426.62 88888.00 2007-04-23 11:38:51.875 113 12323.17 76.50 55426.65 88888.00 2007-04-23 11:38:52.000 113 12323.12 76.53 55426.62 88888.00 2007-04-23 11:38:52.125 113 12323.10 76.50 55426.68 88888.00 2007-04-23 11:38:52.250 113 12323.10 76.47 55426.65 88888.00 2007-04-23 11:38:52.375 113 12323.12 76.47 55426.62 88888.00 2007-04-23 11:38:52.500 113 12323.10 76.45 55426.65 88888.00 2007-04-23 11:38:52.625 113 12323.15 76.42 55426.68 88888.00 2007-04-23 11:38:52.750 113 12323.20 76.47 55426.68 88888.00 2007-04-23 11:38:52.875 113 12323.25 76.53 55426.65 88888.00 2007-04-23 11:38:53.000 113 12323.25 76.53 55426.65 88888.00 2007-04-23 11:38:53.125 113 12323.20 76.55 55426.68 88888.00 2007-04-23 11:38:53.250 113 12323.17 76.55 55426.65 88888.00 2007-04-23 11:38:53.375 113 12323.20 76.58 55426.65 88888.00 2007-04-23 11:38:53.500 113 12323.20 76.53 55426.65 88888.00 2007-04-23 11:38:53.625 113 12323.17 76.50 55426.68 88888.00 2007-04-23 11:38:53.750 113 12323.15 76.47 55426.65 88888.00 2007-04-23 11:38:53.875 113 12323.08 76.42 55426.62 88888.00 2007-04-23 11:38:54.000 113 12323.05 76.38 55426.62 88888.00 2007-04-23 11:38:54.125 113 12323.17 76.47 55426.65 88888.00 2007-04-23 11:38:54.250 113 12323.20 76.47 55426.65 88888.00 2007-04-23 11:38:54.375 113 12323.20 76.45 55426.65 88888.00 2007-04-23 11:38:54.500 113 12323.20 76.45 55426.65 88888.00 2007-04-23 11:38:54.625 113 12323.25 76.45 55426.65 88888.00 2007-04-23 11:38:54.750 113 12323.30 76.45 55426.62 88888.00 2007-04-23 11:38:54.875 113 12323.27 76.42 55426.62 88888.00 2007-04-23 11:38:55.000 113 12323.23 76.45 55426.60 88888.00 2007-04-23 11:38:55.125 113 12323.25 76.45 55426.60 88888.00 2007-04-23 11:38:55.250 113 12323.20 76.45 55426.65 88888.00 2007-04-23 11:38:55.375 113 12323.25 76.50 55426.65 88888.00 2007-04-23 11:38:55.500 113 12323.30 76.47 55426.68 88888.00 2007-04-23 11:38:55.625 113 12323.27 76.42 55426.62 88888.00 2007-04-23 11:38:55.750 113 12323.23 76.45 55426.60 88888.00 2007-04-23 11:38:55.875 113 12323.23 76.47 55426.60 88888.00 2007-04-23 11:38:56.000 113 12323.25 76.47 55426.65 88888.00 2007-04-23 11:38:56.125 113 12323.30 76.47 55426.65 88888.00 2007-04-23 11:38:56.250 113 12323.27 76.50 55426.68 88888.00 2007-04-23 11:38:56.375 113 12323.33 76.53 55426.68 88888.00 2007-04-23 11:38:56.500 113 12323.27 76.50 55426.68 88888.00 2007-04-23 11:38:56.625 113 12323.23 76.47 55426.65 88888.00 2007-04-23 11:38:56.750 113 12323.25 76.42 55426.62 88888.00 2007-04-23 11:38:56.875 113 12323.30 76.40 55426.65 88888.00 2007-04-23 11:38:57.000 113 12323.33 76.42 55426.62 88888.00 2007-04-23 11:38:57.125 113 12323.23 76.42 55426.65 88888.00 2007-04-23 11:38:57.250 113 12323.12 76.45 55426.68 88888.00 2007-04-23 11:38:57.375 113 12323.17 76.53 55426.68 88888.00 2007-04-23 11:38:57.500 113 12323.23 76.47 55426.62 88888.00 2007-04-23 11:38:57.625 113 12323.27 76.45 55426.65 88888.00 2007-04-23 11:38:57.750 113 12323.35 76.45 55426.65 88888.00 2007-04-23 11:38:57.875 113 12323.27 76.42 55426.68 88888.00 2007-04-23 11:38:58.000 113 12323.17 76.38 55426.65 88888.00 2007-04-23 11:38:58.125 113 12323.20 76.40 55426.60 88888.00 2007-04-23 11:38:58.250 113 12323.23 76.45 55426.60 88888.00 2007-04-23 11:38:58.375 113 12323.25 76.45 55426.62 88888.00 2007-04-23 11:38:58.500 113 12323.23 76.47 55426.62 88888.00 2007-04-23 11:38:58.625 113 12323.25 76.45 55426.65 88888.00 2007-04-23 11:38:58.750 113 12323.35 76.45 55426.65 88888.00 2007-04-23 11:38:58.875 113 12323.35 76.42 55426.68 88888.00 2007-04-23 11:38:59.000 113 12323.25 76.33 55426.60 88888.00 2007-04-23 11:38:59.125 113 12323.23 76.30 55426.60 88888.00 2007-04-23 11:38:59.250 113 12323.30 76.38 55426.62 88888.00 2007-04-23 11:38:59.375 113 12323.38 76.45 55426.62 88888.00 2007-04-23 11:38:59.500 113 12323.35 76.45 55426.62 88888.00 2007-04-23 11:38:59.625 113 12323.30 76.45 55426.62 88888.00 2007-04-23 11:38:59.750 113 12323.27 76.45 55426.65 88888.00 2007-04-23 11:38:59.875 113 12323.25 76.40 55426.60 88888.00 2007-04-23 11:39:00.000 113 12323.27 76.38 55426.62 88888.00 2007-04-23 11:39:00.125 113 12323.33 76.35 55426.62 88888.00 2007-04-23 11:39:00.250 113 12323.40 76.38 55426.65 88888.00 2007-04-23 11:39:00.375 113 12323.45 76.38 55426.68 88888.00 2007-04-23 11:39:00.500 113 12323.30 76.35 55426.60 88888.00 2007-04-23 11:39:00.625 113 12323.23 76.38 55426.62 88888.00 2007-04-23 11:39:00.750 113 12323.27 76.40 55426.60 88888.00 2007-04-23 11:39:00.875 113 12323.33 76.40 55426.62 88888.00 2007-04-23 11:39:01.000 113 12323.33 76.40 55426.62 88888.00 2007-04-23 11:39:01.125 113 12323.35 76.47 55426.65 88888.00 2007-04-23 11:39:01.250 113 12323.33 76.45 55426.70 88888.00 2007-04-23 11:39:01.375 113 12323.27 76.42 55426.70 88888.00 2007-04-23 11:39:01.500 113 12323.25 76.40 55426.70 88888.00 2007-04-23 11:39:01.625 113 12323.27 76.40 55426.70 88888.00 2007-04-23 11:39:01.750 113 12323.33 76.38 55426.70 88888.00 2007-04-23 11:39:01.875 113 12323.33 76.38 55426.70 88888.00 2007-04-23 11:39:02.000 113 12323.40 76.38 55426.68 88888.00 2007-04-23 11:39:02.125 113 12323.42 76.42 55426.62 88888.00 2007-04-23 11:39:02.250 113 12323.33 76.38 55426.68 88888.00 2007-04-23 11:39:02.375 113 12323.25 76.33 55426.62 88888.00 2007-04-23 11:39:02.500 113 12323.20 76.35 55426.62 88888.00 2007-04-23 11:39:02.625 113 12323.30 76.42 55426.62 88888.00 2007-04-23 11:39:02.750 113 12323.35 76.47 55426.65 88888.00 2007-04-23 11:39:02.875 113 12323.27 76.42 55426.60 88888.00 2007-04-23 11:39:03.000 113 12323.27 76.35 55426.60 88888.00 2007-04-23 11:39:03.125 113 12323.27 76.40 55426.65 88888.00 2007-04-23 11:39:03.250 113 12323.23 76.38 55426.65 88888.00 2007-04-23 11:39:03.375 113 12323.23 76.33 55426.62 88888.00 2007-04-23 11:39:03.500 113 12323.30 76.38 55426.62 88888.00 2007-04-23 11:39:03.625 113 12323.42 76.45 55426.68 88888.00 2007-04-23 11:39:03.750 113 12323.40 76.45 55426.70 88888.00 2007-04-23 11:39:03.875 113 12323.35 76.40 55426.68 88888.00 2007-04-23 11:39:04.000 113 12323.33 76.38 55426.62 88888.00 2007-04-23 11:39:04.125 113 12323.33 76.38 55426.65 88888.00 2007-04-23 11:39:04.250 113 12323.25 76.33 55426.65 88888.00 2007-04-23 11:39:04.375 113 12323.27 76.35 55426.70 88888.00 2007-04-23 11:39:04.500 113 12323.33 76.35 55426.70 88888.00 2007-04-23 11:39:04.625 113 12323.38 76.35 55426.68 88888.00 2007-04-23 11:39:04.750 113 12323.33 76.33 55426.68 88888.00 2007-04-23 11:39:04.875 113 12323.27 76.33 55426.65 88888.00 2007-04-23 11:39:05.000 113 12323.25 76.33 55426.65 88888.00 2007-04-23 11:39:05.125 113 12323.23 76.35 55426.72 88888.00 2007-04-23 11:39:05.250 113 12323.25 76.33 55426.72 88888.00 2007-04-23 11:39:05.375 113 12323.38 76.35 55426.75 88888.00 2007-04-23 11:39:05.500 113 12323.40 76.38 55426.75 88888.00 2007-04-23 11:39:05.625 113 12323.38 76.35 55426.78 88888.00 2007-04-23 11:39:05.750 113 12323.35 76.35 55426.72 88888.00 2007-04-23 11:39:05.875 113 12323.33 76.35 55426.70 88888.00 2007-04-23 11:39:06.000 113 12323.30 76.35 55426.70 88888.00 2007-04-23 11:39:06.125 113 12323.33 76.38 55426.70 88888.00 2007-04-23 11:39:06.250 113 12323.33 76.38 55426.70 88888.00 2007-04-23 11:39:06.375 113 12323.38 76.38 55426.70 88888.00 2007-04-23 11:39:06.500 113 12323.42 76.38 55426.72 88888.00 2007-04-23 11:39:06.625 113 12323.35 76.38 55426.72 88888.00 2007-04-23 11:39:06.750 113 12323.30 76.35 55426.72 88888.00 2007-04-23 11:39:06.875 113 12323.35 76.38 55426.75 88888.00 2007-04-23 11:39:07.000 113 12323.42 76.40 55426.72 88888.00 2007-04-23 11:39:07.125 113 12323.48 76.42 55426.72 88888.00 2007-04-23 11:39:07.250 113 12323.35 76.38 55426.72 88888.00 2007-04-23 11:39:07.375 113 12323.27 76.33 55426.72 88888.00 2007-04-23 11:39:07.500 113 12323.27 76.30 55426.70 88888.00 2007-04-23 11:39:07.625 113 12323.27 76.30 55426.68 88888.00 2007-04-23 11:39:07.750 113 12323.25 76.33 55426.68 88888.00 2007-04-23 11:39:07.875 113 12323.20 76.30 55426.65 88888.00 2007-04-23 11:39:08.000 113 12323.27 76.28 55426.68 88888.00 2007-04-23 11:39:08.125 113 12323.35 76.28 55426.70 88888.00 2007-04-23 11:39:08.250 113 12323.30 76.30 55426.72 88888.00 2007-04-23 11:39:08.375 113 12323.27 76.33 55426.72 88888.00 2007-04-23 11:39:08.500 113 12323.27 76.30 55426.68 88888.00 2007-04-23 11:39:08.625 113 12323.35 76.35 55426.75 88888.00 2007-04-23 11:39:08.750 113 12323.42 76.33 55426.75 88888.00 2007-04-23 11:39:08.875 113 12323.45 76.38 55426.78 88888.00 2007-04-23 11:39:09.000 113 12323.45 76.40 55426.75 88888.00 2007-04-23 11:39:09.125 113 12323.35 76.30 55426.75 88888.00 2007-04-23 11:39:09.250 113 12323.30 76.28 55426.75 88888.00 2007-04-23 11:39:09.375 113 12323.38 76.33 55426.75 88888.00 2007-04-23 11:39:09.500 113 12323.42 76.30 55426.78 88888.00 2007-04-23 11:39:09.625 113 12323.40 76.28 55426.78 88888.00 2007-04-23 11:39:09.750 113 12323.35 76.28 55426.78 88888.00 2007-04-23 11:39:09.875 113 12323.38 76.33 55426.75 88888.00 2007-04-23 11:39:10.000 113 12323.30 76.33 55426.80 88888.00 2007-04-23 11:39:10.125 113 12323.25 76.33 55426.80 88888.00 2007-04-23 11:39:10.250 113 12323.23 76.30 55426.78 88888.00 2007-04-23 11:39:10.375 113 12323.27 76.28 55426.75 88888.00 2007-04-23 11:39:10.500 113 12323.25 76.25 55426.72 88888.00 2007-04-23 11:39:10.625 113 12323.30 76.33 55426.75 88888.00 2007-04-23 11:39:10.750 113 12323.35 76.30 55426.78 88888.00 2007-04-23 11:39:10.875 113 12323.42 76.28 55426.78 88888.00 2007-04-23 11:39:11.000 113 12323.48 76.28 55426.78 88888.00 2007-04-23 11:39:11.125 113 12323.42 76.28 55426.78 88888.00 2007-04-23 11:39:11.250 113 12323.38 76.25 55426.78 88888.00 2007-04-23 11:39:11.375 113 12323.40 76.25 55426.75 88888.00 2007-04-23 11:39:11.500 113 12323.40 76.20 55426.75 88888.00 2007-04-23 11:39:11.625 113 12323.38 76.20 55426.78 88888.00 2007-04-23 11:39:11.750 113 12323.33 76.25 55426.78 88888.00 2007-04-23 11:39:11.875 113 12323.33 76.28 55426.78 88888.00 2007-04-23 11:39:12.000 113 12323.33 76.22 55426.75 88888.00 2007-04-23 11:39:12.125 113 12323.42 76.25 55426.78 88888.00 2007-04-23 11:39:12.250 113 12323.42 76.20 55426.78 88888.00 2007-04-23 11:39:12.375 113 12323.40 76.15 55426.72 88888.00 2007-04-23 11:39:12.500 113 12323.40 76.20 55426.78 88888.00 2007-04-23 11:39:12.625 113 12323.38 76.28 55426.80 88888.00 2007-04-23 11:39:12.750 113 12323.42 76.28 55426.78 88888.00 2007-04-23 11:39:12.875 113 12323.42 76.25 55426.78 88888.00 2007-04-23 11:39:13.000 113 12323.42 76.28 55426.72 88888.00 2007-04-23 11:39:13.125 113 12323.40 76.28 55426.78 88888.00 2007-04-23 11:39:13.250 113 12323.38 76.28 55426.82 88888.00 2007-04-23 11:39:13.375 113 12323.38 76.30 55426.78 88888.00 2007-04-23 11:39:13.500 113 12323.35 76.25 55426.75 88888.00 2007-04-23 11:39:13.625 113 12323.38 76.28 55426.78 88888.00 2007-04-23 11:39:13.750 113 12323.38 76.30 55426.82 88888.00 2007-04-23 11:39:13.875 113 12323.33 76.30 55426.78 88888.00 2007-04-23 11:39:14.000 113 12323.35 76.30 55426.80 88888.00 2007-04-23 11:39:14.125 113 12323.38 76.30 55426.80 88888.00 2007-04-23 11:39:14.250 113 12323.30 76.25 55426.78 88888.00 2007-04-23 11:39:14.375 113 12323.33 76.28 55426.75 88888.00 2007-04-23 11:39:14.500 113 12323.38 76.30 55426.80 88888.00 2007-04-23 11:39:14.625 113 12323.40 76.35 55426.82 88888.00 2007-04-23 11:39:14.750 113 12323.38 76.25 55426.80 88888.00 2007-04-23 11:39:14.875 113 12323.38 76.17 55426.80 88888.00 2007-04-23 11:39:15.000 113 12323.35 76.17 55426.80 88888.00 2007-04-23 11:39:15.125 113 12323.33 76.28 55426.80 88888.00 2007-04-23 11:39:15.250 113 12323.33 76.28 55426.80 88888.00 2007-04-23 11:39:15.375 113 12323.33 76.22 55426.80 88888.00 2007-04-23 11:39:15.500 113 12323.30 76.22 55426.85 88888.00 2007-04-23 11:39:15.625 113 12323.35 76.22 55426.82 88888.00 2007-04-23 11:39:15.750 113 12323.33 76.25 55426.78 88888.00 2007-04-23 11:39:15.875 113 12323.25 76.17 55426.80 88888.00 2007-04-23 11:39:16.000 113 12323.33 76.22 55426.82 88888.00 2007-04-23 11:39:16.125 113 12323.35 76.25 55426.82 88888.00 2007-04-23 11:39:16.250 113 12323.40 76.28 55426.82 88888.00 2007-04-23 11:39:16.375 113 12323.42 76.25 55426.80 88888.00 2007-04-23 11:39:16.500 113 12323.35 76.17 55426.78 88888.00 2007-04-23 11:39:16.625 113 12323.38 76.17 55426.78 88888.00 2007-04-23 11:39:16.750 113 12323.42 76.20 55426.80 88888.00 2007-04-23 11:39:16.875 113 12323.33 76.17 55426.80 88888.00 2007-04-23 11:39:17.000 113 12323.23 76.12 55426.75 88888.00 2007-04-23 11:39:17.125 113 12323.27 76.17 55426.75 88888.00 2007-04-23 11:39:17.250 113 12323.42 76.22 55426.82 88888.00 2007-04-23 11:39:17.375 113 12323.45 76.25 55426.82 88888.00 2007-04-23 11:39:17.500 113 12323.48 76.25 55426.85 88888.00 2007-04-23 11:39:17.625 113 12323.45 76.22 55426.80 88888.00 2007-04-23 11:39:17.750 113 12323.45 76.17 55426.80 88888.00 2007-04-23 11:39:17.875 113 12323.42 76.22 55426.80 88888.00 2007-04-23 11:39:18.000 113 12323.35 76.22 55426.80 88888.00 2007-04-23 11:39:18.125 113 12323.30 76.25 55426.85 88888.00 2007-04-23 11:39:18.250 113 12323.35 76.28 55426.80 88888.00 2007-04-23 11:39:18.375 113 12323.30 76.15 55426.75 88888.00 2007-04-23 11:39:18.500 113 12323.30 76.15 55426.78 88888.00 2007-04-23 11:39:18.625 113 12323.27 76.15 55426.78 88888.00 2007-04-23 11:39:18.750 113 12323.25 76.15 55426.82 88888.00 2007-04-23 11:39:18.875 113 12323.33 76.17 55426.82 88888.00 2007-04-23 11:39:19.000 113 12323.38 76.22 55426.82 88888.00 2007-04-23 11:39:19.125 113 12323.33 76.12 55426.78 88888.00 2007-04-23 11:39:19.250 113 12323.33 76.10 55426.80 88888.00 2007-04-23 11:39:19.375 113 12323.27 76.12 55426.80 88888.00 2007-04-23 11:39:19.500 113 12323.27 76.12 55426.82 88888.00 2007-04-23 11:39:19.625 113 12323.35 76.15 55426.82 88888.00 2007-04-23 11:39:19.750 113 12323.38 76.17 55426.82 88888.00 2007-04-23 11:39:19.875 113 12323.38 76.17 55426.88 88888.00 2007-04-23 11:39:20.000 113 12323.35 76.15 55426.82 88888.00 2007-04-23 11:39:20.125 113 12323.33 76.12 55426.85 88888.00 2007-04-23 11:39:20.250 113 12323.25 76.08 55426.85 88888.00 2007-04-23 11:39:20.375 113 12323.30 76.10 55426.88 88888.00 2007-04-23 11:39:20.500 113 12323.30 76.12 55426.85 88888.00 2007-04-23 11:39:20.625 113 12323.25 76.10 55426.78 88888.00 2007-04-23 11:39:20.750 113 12323.20 76.08 55426.75 88888.00 2007-04-23 11:39:20.875 113 12323.17 76.10 55426.78 88888.00 2007-04-23 11:39:21.000 113 12323.30 76.15 55426.82 88888.00 2007-04-23 11:39:21.125 113 12323.30 76.12 55426.85 88888.00 2007-04-23 11:39:21.250 113 12323.33 76.12 55426.88 88888.00 2007-04-23 11:39:21.375 113 12323.35 76.10 55426.85 88888.00 2007-04-23 11:39:21.500 113 12323.27 76.03 55426.80 88888.00 2007-04-23 11:39:21.625 113 12323.27 76.12 55426.82 88888.00 2007-04-23 11:39:21.750 113 12323.30 76.17 55426.82 88888.00 2007-04-23 11:39:21.875 113 12323.30 76.15 55426.80 88888.00 2007-04-23 11:39:22.000 113 12323.30 76.10 55426.80 88888.00 2007-04-23 11:39:22.125 113 12323.33 76.12 55426.82 88888.00 2007-04-23 11:39:22.250 113 12323.30 76.10 55426.85 88888.00 2007-04-23 11:39:22.375 113 12323.27 76.05 55426.78 88888.00 2007-04-23 11:39:22.500 113 12323.30 76.08 55426.78 88888.00 2007-04-23 11:39:22.625 113 12323.30 76.05 55426.82 88888.00 2007-04-23 11:39:22.750 113 12323.38 76.12 55426.85 88888.00 2007-04-23 11:39:22.875 113 12323.35 76.15 55426.85 88888.00 2007-04-23 11:39:23.000 113 12323.33 76.10 55426.80 88888.00 2007-04-23 11:39:23.125 113 12323.33 76.08 55426.78 88888.00 2007-04-23 11:39:23.250 113 12323.30 76.10 55426.82 88888.00 2007-04-23 11:39:23.375 113 12323.33 76.15 55426.82 88888.00 2007-04-23 11:39:23.500 113 12323.30 76.12 55426.85 88888.00 2007-04-23 11:39:23.625 113 12323.35 76.08 55426.85 88888.00 2007-04-23 11:39:23.750 113 12323.40 76.05 55426.82 88888.00 2007-04-23 11:39:23.875 113 12323.33 76.03 55426.78 88888.00 2007-04-23 11:39:24.000 113 12323.25 76.05 55426.80 88888.00 2007-04-23 11:39:24.125 113 12323.27 76.10 55426.85 88888.00 2007-04-23 11:39:24.250 113 12323.25 76.10 55426.85 88888.00 2007-04-23 11:39:24.375 113 12323.20 76.08 55426.80 88888.00 2007-04-23 11:39:24.500 113 12323.23 76.08 55426.75 88888.00 2007-04-23 11:39:24.625 113 12323.27 76.03 55426.80 88888.00 2007-04-23 11:39:24.750 113 12323.33 76.05 55426.80 88888.00 2007-04-23 11:39:24.875 113 12323.33 76.05 55426.80 88888.00 2007-04-23 11:39:25.000 113 12323.35 76.03 55426.78 88888.00 2007-04-23 11:39:25.125 113 12323.35 76.03 55426.85 88888.00 2007-04-23 11:39:25.250 113 12323.35 76.00 55426.85 88888.00 2007-04-23 11:39:25.375 113 12323.40 76.05 55426.85 88888.00 2007-04-23 11:39:25.500 113 12323.42 76.05 55426.88 88888.00 2007-04-23 11:39:25.625 113 12323.38 76.03 55426.85 88888.00 2007-04-23 11:39:25.750 113 12323.30 75.97 55426.85 88888.00 2007-04-23 11:39:25.875 113 12323.30 75.95 55426.85 88888.00 2007-04-23 11:39:26.000 113 12323.35 76.03 55426.85 88888.00 2007-04-23 11:39:26.125 113 12323.35 76.05 55426.88 88888.00 2007-04-23 11:39:26.250 113 12323.35 76.05 55426.88 88888.00 2007-04-23 11:39:26.375 113 12323.35 76.00 55426.88 88888.00 2007-04-23 11:39:26.500 113 12323.35 76.00 55426.82 88888.00 2007-04-23 11:39:26.625 113 12323.33 76.00 55426.85 88888.00 2007-04-23 11:39:26.750 113 12323.35 75.97 55426.85 88888.00 2007-04-23 11:39:26.875 113 12323.33 75.92 55426.82 88888.00 2007-04-23 11:39:27.000 113 12323.40 75.97 55426.82 88888.00 2007-04-23 11:39:27.125 113 12323.45 75.97 55426.85 88888.00 2007-04-23 11:39:27.250 113 12323.38 75.97 55426.82 88888.00 2007-04-23 11:39:27.375 113 12323.38 75.92 55426.85 88888.00 2007-04-23 11:39:27.500 113 12323.35 75.92 55426.85 88888.00 2007-04-23 11:39:27.625 113 12323.33 75.95 55426.85 88888.00 2007-04-23 11:39:27.750 113 12323.38 76.00 55426.90 88888.00 2007-04-23 11:39:27.875 113 12323.42 76.03 55426.88 88888.00 2007-04-23 11:39:28.000 113 12323.50 76.00 55426.82 88888.00 2007-04-23 11:39:28.125 113 12323.42 75.97 55426.85 88888.00 2007-04-23 11:39:28.250 113 12323.40 75.97 55426.82 88888.00 2007-04-23 11:39:28.375 113 12323.38 75.92 55426.82 88888.00 2007-04-23 11:39:28.500 113 12323.35 75.95 55426.85 88888.00 2007-04-23 11:39:28.625 113 12323.35 75.92 55426.88 88888.00 2007-04-23 11:39:28.750 113 12323.35 75.95 55426.88 88888.00 2007-04-23 11:39:28.875 113 12323.35 75.95 55426.82 88888.00 2007-04-23 11:39:29.000 113 12323.33 75.95 55426.82 88888.00 2007-04-23 11:39:29.125 113 12323.33 75.95 55426.90 88888.00 2007-04-23 11:39:29.250 113 12323.40 75.95 55426.90 88888.00 2007-04-23 11:39:29.375 113 12323.42 75.97 55426.90 88888.00 2007-04-23 11:39:29.500 113 12323.42 75.97 55426.90 88888.00 2007-04-23 11:39:29.625 113 12323.42 75.95 55426.88 88888.00 2007-04-23 11:39:29.750 113 12323.38 75.90 55426.90 88888.00 2007-04-23 11:39:29.875 113 12323.38 75.92 55426.93 88888.00 2007-04-23 11:39:30.000 113 12323.35 75.95 55426.88 88888.00 2007-04-23 11:39:30.125 113 12323.33 75.97 55426.85 88888.00 2007-04-23 11:39:30.250 113 12323.33 75.95 55426.90 88888.00 2007-04-23 11:39:30.375 113 12323.35 75.95 55426.93 88888.00 2007-04-23 11:39:30.500 113 12323.35 75.95 55426.93 88888.00 2007-04-23 11:39:30.625 113 12323.30 75.92 55426.90 88888.00 2007-04-23 11:39:30.750 113 12323.35 75.90 55426.93 88888.00 2007-04-23 11:39:30.875 113 12323.30 75.92 55426.93 88888.00 2007-04-23 11:39:31.000 113 12323.27 75.90 55426.88 88888.00 2007-04-23 11:39:31.125 113 12323.35 75.95 55426.93 88888.00 2007-04-23 11:39:31.250 113 12323.27 75.92 55426.93 88888.00 2007-04-23 11:39:31.375 113 12323.25 75.95 55426.93 88888.00 2007-04-23 11:39:31.500 113 12323.25 75.92 55426.90 88888.00 2007-04-23 11:39:31.625 113 12323.27 75.95 55426.90 88888.00 2007-04-23 11:39:31.750 113 12323.27 76.00 55426.93 88888.00 2007-04-23 11:39:31.875 113 12323.35 75.97 55426.93 88888.00 2007-04-23 11:39:32.000 113 12323.38 75.95 55426.90 88888.00 2007-04-23 11:39:32.125 113 12323.30 75.90 55426.90 88888.00 2007-04-23 11:39:32.250 113 12323.30 75.92 55426.95 88888.00 2007-04-23 11:39:32.375 113 12323.38 75.95 55426.95 88888.00 2007-04-23 11:39:32.500 113 12323.38 75.95 55426.95 88888.00 2007-04-23 11:39:32.625 113 12323.40 75.92 55426.95 88888.00 2007-04-23 11:39:32.750 113 12323.38 75.95 55426.95 88888.00 2007-04-23 11:39:32.875 113 12323.38 76.00 55426.93 88888.00 2007-04-23 11:39:33.000 113 12323.33 75.95 55426.88 88888.00 2007-04-23 11:39:33.125 113 12323.27 75.92 55426.88 88888.00 2007-04-23 11:39:33.250 113 12323.23 75.88 55426.90 88888.00 2007-04-23 11:39:33.375 113 12323.27 75.92 55426.90 88888.00 2007-04-23 11:39:33.500 113 12323.30 75.95 55426.93 88888.00 2007-04-23 11:39:33.625 113 12323.35 75.97 55426.95 88888.00 2007-04-23 11:39:33.750 113 12323.33 75.95 55426.95 88888.00 2007-04-23 11:39:33.875 113 12323.30 75.88 55426.93 88888.00 2007-04-23 11:39:34.000 113 12323.35 75.83 55426.90 88888.00 2007-04-23 11:39:34.125 113 12323.30 75.90 55426.93 88888.00 2007-04-23 11:39:34.250 113 12323.25 75.95 55426.95 88888.00 2007-04-23 11:39:34.375 113 12323.30 75.95 55426.93 88888.00 2007-04-23 11:39:34.500 113 12323.27 75.92 55426.93 88888.00 2007-04-23 11:39:34.625 113 12323.25 75.95 55426.97 88888.00 2007-04-23 11:39:34.750 113 12323.33 75.97 55427.00 88888.00 2007-04-23 11:39:34.875 113 12323.30 75.90 55426.95 88888.00 2007-04-23 11:39:35.000 113 12323.33 75.90 55426.97 88888.00 2007-04-23 11:39:35.125 113 12323.27 75.92 55426.97 88888.00 2007-04-23 11:39:35.250 113 12323.30 75.92 55427.00 88888.00 2007-04-23 11:39:35.375 113 12323.33 75.90 55426.93 88888.00 2007-04-23 11:39:35.500 113 12323.27 75.95 55426.97 88888.00 2007-04-23 11:39:35.625 113 12323.30 75.92 55426.95 88888.00 2007-04-23 11:39:35.750 113 12323.35 75.92 55426.95 88888.00 2007-04-23 11:39:35.875 113 12323.40 75.95 55426.93 88888.00 2007-04-23 11:39:36.000 113 12323.40 75.97 55426.97 88888.00 2007-04-23 11:39:36.125 113 12323.35 75.95 55426.97 88888.00 2007-04-23 11:39:36.250 113 12323.30 75.97 55427.00 88888.00 2007-04-23 11:39:36.375 113 12323.33 75.92 55426.95 88888.00 2007-04-23 11:39:36.500 113 12323.27 75.90 55426.93 88888.00 2007-04-23 11:39:36.625 113 12323.20 75.90 55426.95 88888.00 2007-04-23 11:39:36.750 113 12323.12 75.88 55426.95 88888.00 2007-04-23 11:39:36.875 113 12323.25 75.88 55426.97 88888.00 2007-04-23 11:39:37.000 113 12323.33 75.92 55426.95 88888.00 2007-04-23 11:39:37.125 113 12323.35 75.92 55426.93 88888.00 2007-04-23 11:39:37.250 113 12323.25 75.90 55426.93 88888.00 2007-04-23 11:39:37.375 113 12323.20 75.88 55426.95 88888.00 2007-04-23 11:39:37.500 113 12323.17 75.85 55427.00 88888.00 2007-04-23 11:39:37.625 113 12323.25 75.95 55427.00 88888.00 2007-04-23 11:39:37.750 113 12323.27 76.00 55427.00 88888.00 2007-04-23 11:39:37.875 113 12323.15 75.95 55426.97 88888.00 2007-04-23 11:39:38.000 113 12323.20 75.88 55426.93 88888.00 2007-04-23 11:39:38.125 113 12323.23 75.90 55426.93 88888.00 2007-04-23 11:39:38.250 113 12323.23 75.90 55426.93 88888.00 2007-04-23 11:39:38.375 113 12323.27 75.90 55426.95 88888.00 2007-04-23 11:39:38.500 113 12323.33 75.88 55426.93 88888.00 2007-04-23 11:39:38.625 113 12323.27 75.88 55426.90 88888.00 2007-04-23 11:39:38.750 113 12323.27 75.90 55426.93 88888.00 2007-04-23 11:39:38.875 113 12323.25 75.88 55426.93 88888.00 2007-04-23 11:39:39.000 113 12323.27 75.88 55426.93 88888.00 2007-04-23 11:39:39.125 113 12323.25 75.92 55426.95 88888.00 2007-04-23 11:39:39.250 113 12323.25 75.97 55427.00 88888.00 2007-04-23 11:39:39.375 113 12323.33 75.95 55427.03 88888.00 2007-04-23 11:39:39.500 113 12323.35 75.92 55426.97 88888.00 2007-04-23 11:39:39.625 113 12323.30 75.85 55426.95 88888.00 2007-04-23 11:39:39.750 113 12323.27 75.90 55426.93 88888.00 2007-04-23 11:39:39.875 113 12323.23 75.95 55426.97 88888.00 2007-04-23 11:39:40.000 113 12323.25 75.92 55426.97 88888.00 2007-04-23 11:39:40.125 113 12323.30 75.95 55427.00 88888.00 2007-04-23 11:39:40.250 113 12323.25 75.92 55427.00 88888.00 2007-04-23 11:39:40.375 113 12323.20 75.90 55426.97 88888.00 2007-04-23 11:39:40.500 113 12323.15 75.88 55426.95 88888.00 2007-04-23 11:39:40.625 113 12323.17 75.88 55426.97 88888.00 2007-04-23 11:39:40.750 113 12323.20 75.85 55426.97 88888.00 2007-04-23 11:39:40.875 113 12323.23 75.90 55427.00 88888.00 2007-04-23 11:39:41.000 113 12323.23 75.92 55426.97 88888.00 2007-04-23 11:39:41.125 113 12323.17 75.88 55426.95 88888.00 2007-04-23 11:39:41.250 113 12323.20 75.85 55426.97 88888.00 2007-04-23 11:39:41.375 113 12323.27 75.90 55427.00 88888.00 2007-04-23 11:39:41.500 113 12323.25 75.95 55426.97 88888.00 2007-04-23 11:39:41.625 113 12323.17 75.95 55426.97 88888.00 2007-04-23 11:39:41.750 113 12323.20 75.92 55426.97 88888.00 2007-04-23 11:39:41.875 113 12323.20 75.88 55426.95 88888.00 2007-04-23 11:39:42.000 113 12323.23 75.88 55426.93 88888.00 2007-04-23 11:39:42.125 113 12323.25 75.90 55426.97 88888.00 2007-04-23 11:39:42.250 113 12323.20 75.85 55427.00 88888.00 2007-04-23 11:39:42.375 113 12323.15 75.83 55426.95 88888.00 2007-04-23 11:39:42.500 113 12323.12 75.88 55426.97 88888.00 2007-04-23 11:39:42.625 113 12323.15 75.85 55426.97 88888.00 2007-04-23 11:39:42.750 113 12323.20 75.90 55426.97 88888.00 2007-04-23 11:39:42.875 113 12323.23 75.92 55427.00 88888.00 2007-04-23 11:39:43.000 113 12323.25 75.90 55426.95 88888.00 2007-04-23 11:39:43.125 113 12323.30 75.92 55426.97 88888.00 2007-04-23 11:39:43.250 113 12323.27 75.88 55426.97 88888.00 2007-04-23 11:39:43.375 113 12323.25 75.90 55426.97 88888.00 2007-04-23 11:39:43.500 113 12323.20 75.97 55426.97 88888.00 2007-04-23 11:39:43.625 113 12323.17 75.92 55426.95 88888.00 2007-04-23 11:39:43.750 113 12323.25 75.95 55427.00 88888.00 2007-04-23 11:39:43.875 113 12323.38 75.95 55427.03 88888.00 2007-04-23 11:39:44.000 113 12323.38 75.95 55427.03 88888.00 2007-04-23 11:39:44.125 113 12323.27 75.92 55427.03 88888.00 2007-04-23 11:39:44.250 113 12323.17 75.88 55427.03 88888.00 2007-04-23 11:39:44.375 113 12323.20 75.90 55427.00 88888.00 2007-04-23 11:39:44.500 113 12323.23 75.92 55427.00 88888.00 2007-04-23 11:39:44.625 113 12323.23 75.92 55427.00 88888.00 2007-04-23 11:39:44.750 113 12323.23 75.95 55427.00 88888.00 2007-04-23 11:39:44.875 113 12323.35 75.92 55427.00 88888.00 2007-04-23 11:39:45.000 113 12323.30 75.92 55427.00 88888.00 2007-04-23 11:39:45.125 113 12323.27 75.92 55427.03 88888.00 2007-04-23 11:39:45.250 113 12323.30 75.90 55427.00 88888.00 2007-04-23 11:39:45.375 113 12323.38 75.95 55427.00 88888.00 2007-04-23 11:39:45.500 113 12323.30 76.00 55427.03 88888.00 2007-04-23 11:39:45.625 113 12323.23 75.92 55427.03 88888.00 2007-04-23 11:39:45.750 113 12323.20 75.92 55427.00 88888.00 2007-04-23 11:39:45.875 113 12323.25 75.92 55427.07 88888.00 2007-04-23 11:39:46.000 113 12323.35 76.00 55427.07 88888.00 2007-04-23 11:39:46.125 113 12323.42 76.05 55427.07 88888.00 2007-04-23 11:39:46.250 113 12323.35 75.97 55427.03 88888.00 2007-04-23 11:39:46.375 113 12323.23 75.92 55427.03 88888.00 2007-04-23 11:39:46.500 113 12323.25 75.95 55427.03 88888.00 2007-04-23 11:39:46.625 113 12323.33 75.97 55427.05 88888.00 2007-04-23 11:39:46.750 113 12323.35 75.92 55427.05 88888.00 2007-04-23 11:39:46.875 113 12323.38 75.92 55427.05 88888.00 2007-04-23 11:39:47.000 113 12323.33 75.92 55427.03 88888.00 2007-04-23 11:39:47.125 113 12323.27 75.92 55427.03 88888.00 2007-04-23 11:39:47.250 113 12323.27 75.88 55427.05 88888.00 2007-04-23 11:39:47.375 113 12323.33 75.95 55427.05 88888.00 2007-04-23 11:39:47.500 113 12323.27 75.95 55427.05 88888.00 2007-04-23 11:39:47.625 113 12323.23 75.92 55427.03 88888.00 2007-04-23 11:39:47.750 113 12323.30 75.95 55427.03 88888.00 2007-04-23 11:39:47.875 113 12323.30 75.97 55427.05 88888.00 2007-04-23 11:39:48.000 113 12323.33 76.00 55427.03 88888.00 2007-04-23 11:39:48.125 113 12323.27 75.95 55427.03 88888.00 2007-04-23 11:39:48.250 113 12323.20 75.92 55427.03 88888.00 2007-04-23 11:39:48.375 113 12323.17 75.95 55427.03 88888.00 2007-04-23 11:39:48.500 113 12323.15 75.97 55427.03 88888.00 2007-04-23 11:39:48.625 113 12323.12 75.97 55427.03 88888.00 2007-04-23 11:39:48.750 113 12323.15 75.95 55427.00 88888.00 2007-04-23 11:39:48.875 113 12323.15 75.92 55427.05 88888.00 2007-04-23 11:39:49.000 113 12323.17 75.97 55427.05 88888.00 2007-04-23 11:39:49.125 113 12323.20 76.03 55427.05 88888.00 2007-04-23 11:39:49.250 113 12323.10 75.97 55427.03 88888.00 2007-04-23 11:39:49.375 113 12323.08 75.92 55427.00 88888.00 2007-04-23 11:39:49.500 113 12323.12 75.95 55427.05 88888.00 2007-04-23 11:39:49.625 113 12323.17 76.05 55427.05 88888.00 2007-04-23 11:39:49.750 113 12323.23 76.08 55427.03 88888.00 2007-04-23 11:39:49.875 113 12323.25 76.03 55427.05 88888.00 2007-04-23 11:39:50.000 113 12323.27 76.00 55427.05 88888.00 2007-04-23 11:39:50.125 113 12323.30 76.00 55427.10 88888.00 2007-04-23 11:39:50.250 113 12323.23 75.95 55427.05 88888.00 2007-04-23 11:39:50.375 113 12323.17 75.95 55427.03 88888.00 2007-04-23 11:39:50.500 113 12323.10 75.92 55427.05 88888.00 2007-04-23 11:39:50.625 113 12323.10 75.95 55427.07 88888.00 2007-04-23 11:39:50.750 113 12323.10 75.97 55427.05 88888.00 2007-04-23 11:39:50.875 113 12323.15 76.00 55427.05 88888.00 2007-04-23 11:39:51.000 113 12323.08 75.97 55427.03 88888.00 2007-04-23 11:39:51.125 113 12323.05 75.95 55427.10 88888.00 2007-04-23 11:39:51.250 113 12323.08 75.92 55427.12 88888.00 2007-04-23 11:39:51.375 113 12323.15 75.97 55427.07 88888.00 2007-04-23 11:39:51.500 113 12323.12 76.00 55427.05 88888.00 2007-04-23 11:39:51.625 113 12323.17 75.97 55427.03 88888.00 2007-04-23 11:39:51.750 113 12323.02 75.92 55427.00 88888.00 2007-04-23 11:39:51.875 113 12322.98 75.95 55427.05 88888.00 2007-04-23 11:39:52.000 113 12323.08 75.97 55427.05 88888.00 2007-04-23 11:39:52.125 113 12323.12 75.97 55427.00 88888.00 2007-04-23 11:39:52.250 113 12323.10 75.97 55427.07 88888.00 2007-04-23 11:39:52.375 113 12323.10 76.00 55427.05 88888.00 2007-04-23 11:39:52.500 113 12323.10 76.03 55427.07 88888.00 2007-04-23 11:39:52.625 113 12323.17 76.08 55427.10 88888.00 2007-04-23 11:39:52.750 113 12323.20 76.08 55427.07 88888.00 2007-04-23 11:39:52.875 113 12323.17 76.08 55427.10 88888.00 2007-04-23 11:39:53.000 113 12323.08 76.00 55427.07 88888.00 2007-04-23 11:39:53.125 113 12322.98 76.05 55427.10 88888.00 2007-04-23 11:39:53.250 113 12323.02 76.00 55427.10 88888.00 2007-04-23 11:39:53.375 113 12323.10 76.00 55427.10 88888.00 2007-04-23 11:39:53.500 113 12323.08 75.97 55427.07 88888.00 2007-04-23 11:39:53.625 113 12323.02 75.97 55427.05 88888.00 2007-04-23 11:39:53.750 113 12323.10 76.00 55427.10 88888.00 2007-04-23 11:39:53.875 113 12323.12 76.03 55427.10 88888.00 2007-04-23 11:39:54.000 113 12323.08 76.00 55427.05 88888.00 2007-04-23 11:39:54.125 113 12323.02 75.97 55427.07 88888.00 2007-04-23 11:39:54.250 113 12322.98 75.97 55427.10 88888.00 2007-04-23 11:39:54.375 113 12322.98 76.00 55427.10 88888.00 2007-04-23 11:39:54.500 113 12323.02 76.05 55427.10 88888.00 2007-04-23 11:39:54.625 113 12323.05 76.08 55427.07 88888.00 2007-04-23 11:39:54.750 113 12323.05 76.03 55427.10 88888.00 2007-04-23 11:39:54.875 113 12323.05 76.03 55427.12 88888.00 2007-04-23 11:39:55.000 113 12322.98 76.03 55427.10 88888.00 2007-04-23 11:39:55.125 113 12322.95 76.03 55427.07 88888.00 2007-04-23 11:39:55.250 113 12323.05 76.05 55427.10 88888.00 2007-04-23 11:39:55.375 113 12323.10 76.08 55427.10 88888.00 2007-04-23 11:39:55.500 113 12323.02 76.10 55427.07 88888.00 2007-04-23 11:39:55.625 113 12323.08 76.05 55427.07 88888.00 2007-04-23 11:39:55.750 113 12323.02 76.03 55427.10 88888.00 2007-04-23 11:39:55.875 113 12323.00 76.03 55427.12 88888.00 2007-04-23 11:39:56.000 113 12323.08 76.08 55427.15 88888.00 2007-04-23 11:39:56.125 113 12323.05 76.08 55427.10 88888.00 2007-04-23 11:39:56.250 113 12323.02 76.08 55427.10 88888.00 2007-04-23 11:39:56.375 113 12323.08 76.05 55427.10 88888.00 2007-04-23 11:39:56.500 113 12323.05 76.05 55427.10 88888.00 2007-04-23 11:39:56.625 113 12323.05 76.05 55427.10 88888.00 2007-04-23 11:39:56.750 113 12323.08 76.03 55427.10 88888.00 2007-04-23 11:39:56.875 113 12323.12 76.10 55427.18 88888.00 2007-04-23 11:39:57.000 113 12323.10 76.10 55427.18 88888.00 2007-04-23 11:39:57.125 113 12323.12 76.15 55427.18 88888.00 2007-04-23 11:39:57.250 113 12323.02 76.03 55427.12 88888.00 2007-04-23 11:39:57.375 113 12322.95 75.97 55427.10 88888.00 2007-04-23 11:39:57.500 113 12322.95 75.97 55427.12 88888.00 2007-04-23 11:39:57.625 113 12323.05 76.03 55427.15 88888.00 2007-04-23 11:39:57.750 113 12323.05 75.97 55427.12 88888.00 2007-04-23 11:39:57.875 113 12322.98 75.97 55427.10 88888.00 2007-04-23 11:39:58.000 113 12322.98 75.97 55427.10 88888.00 2007-04-23 11:39:58.125 113 12323.05 76.05 55427.15 88888.00 2007-04-23 11:39:58.250 113 12323.02 76.08 55427.18 88888.00 2007-04-23 11:39:58.375 113 12322.95 76.03 55427.15 88888.00 2007-04-23 11:39:58.500 113 12322.95 76.05 55427.18 88888.00 2007-04-23 11:39:58.625 113 12323.05 76.08 55427.20 88888.00 2007-04-23 11:39:58.750 113 12323.00 76.03 55427.18 88888.00 2007-04-23 11:39:58.875 113 12323.00 76.03 55427.12 88888.00 2007-04-23 11:39:59.000 113 12323.02 76.03 55427.15 88888.00 2007-04-23 11:39:59.125 113 12322.95 76.08 55427.18 88888.00 2007-04-23 11:39:59.250 113 12322.90 76.03 55427.18 88888.00 2007-04-23 11:39:59.375 113 12322.83 76.00 55427.15 88888.00 2007-04-23 11:39:59.500 113 12322.90 76.05 55427.12 88888.00 2007-04-23 11:39:59.625 113 12322.98 76.08 55427.15 88888.00 2007-04-23 11:39:59.750 113 12322.95 76.12 55427.18 88888.00 2007-04-23 11:39:59.875 113 12322.92 76.10 55427.15 88888.00 2007-04-23 11:40:00.000 113 12322.90 76.03 55427.12 88888.00 2007-04-23 11:40:00.125 113 12322.90 76.00 55427.10 88888.00 2007-04-23 11:40:00.250 113 12322.90 76.05 55427.10 88888.00 2007-04-23 11:40:00.375 113 12323.00 76.08 55427.10 88888.00 2007-04-23 11:40:00.500 113 12322.98 76.00 55427.12 88888.00 2007-04-23 11:40:00.625 113 12322.88 76.00 55427.15 88888.00 2007-04-23 11:40:00.750 113 12322.83 76.05 55427.18 88888.00 2007-04-23 11:40:00.875 113 12322.70 76.08 55427.18 88888.00 2007-04-23 11:40:01.000 113 12322.67 76.05 55427.12 88888.00 2007-04-23 11:40:01.125 113 12322.75 76.05 55427.15 88888.00 2007-04-23 11:40:01.250 113 12322.83 76.05 55427.20 88888.00 2007-04-23 11:40:01.375 113 12322.95 76.10 55427.20 88888.00 2007-04-23 11:40:01.500 113 12322.92 76.10 55427.18 88888.00 2007-04-23 11:40:01.625 113 12322.90 76.08 55427.15 88888.00 2007-04-23 11:40:01.750 113 12322.80 76.10 55427.18 88888.00 2007-04-23 11:40:01.875 113 12322.77 76.05 55427.18 88888.00 2007-04-23 11:40:02.000 113 12322.85 76.03 55427.12 88888.00 2007-04-23 11:40:02.125 113 12322.92 76.05 55427.12 88888.00 2007-04-23 11:40:02.250 113 12322.90 76.08 55427.15 88888.00 2007-04-23 11:40:02.375 113 12322.95 76.10 55427.15 88888.00 2007-04-23 11:40:02.500 113 12322.88 76.12 55427.15 88888.00 2007-04-23 11:40:02.625 113 12322.80 76.08 55427.18 88888.00 2007-04-23 11:40:02.750 113 12322.83 76.08 55427.15 88888.00 2007-04-23 11:40:02.875 113 12322.85 76.08 55427.15 88888.00 2007-04-23 11:40:03.000 113 12322.80 76.05 55427.12 88888.00 2007-04-23 11:40:03.125 113 12322.80 76.03 55427.12 88888.00 2007-04-23 11:40:03.250 113 12322.83 76.05 55427.18 88888.00 2007-04-23 11:40:03.375 113 12322.83 76.05 55427.15 88888.00 2007-04-23 11:40:03.500 113 12322.85 76.00 55427.15 88888.00 2007-04-23 11:40:03.625 113 12322.83 76.03 55427.15 88888.00 2007-04-23 11:40:03.750 113 12322.80 76.05 55427.15 88888.00 2007-04-23 11:40:03.875 113 12322.83 76.05 55427.12 88888.00 2007-04-23 11:40:04.000 113 12322.85 76.05 55427.12 88888.00 2007-04-23 11:40:04.125 113 12322.85 76.05 55427.15 88888.00 2007-04-23 11:40:04.250 113 12322.85 76.10 55427.20 88888.00 2007-04-23 11:40:04.375 113 12322.88 76.17 55427.20 88888.00 2007-04-23 11:40:04.500 113 12322.90 76.15 55427.20 88888.00 2007-04-23 11:40:04.625 113 12322.95 76.12 55427.20 88888.00 2007-04-23 11:40:04.750 113 12322.90 76.08 55427.18 88888.00 2007-04-23 11:40:04.875 113 12322.95 76.12 55427.18 88888.00 2007-04-23 11:40:05.000 113 12322.83 76.12 55427.15 88888.00 2007-04-23 11:40:05.125 113 12322.75 76.12 55427.15 88888.00 2007-04-23 11:40:05.250 113 12322.90 76.17 55427.20 88888.00 2007-04-23 11:40:05.375 113 12322.98 76.12 55427.20 88888.00 2007-04-23 11:40:05.500 113 12322.90 76.10 55427.18 88888.00 2007-04-23 11:40:05.625 113 12322.90 76.08 55427.18 88888.00 2007-04-23 11:40:05.750 113 12322.88 76.12 55427.18 88888.00 2007-04-23 11:40:05.875 113 12322.83 76.15 55427.18 88888.00 2007-04-23 11:40:06.000 113 12322.75 76.17 55427.20 88888.00 2007-04-23 11:40:06.125 113 12322.75 76.17 55427.22 88888.00 2007-04-23 11:40:06.250 113 12322.77 76.08 55427.22 88888.00 2007-04-23 11:40:06.375 113 12322.85 76.05 55427.18 88888.00 2007-04-23 11:40:06.500 113 12322.90 76.03 55427.18 88888.00 2007-04-23 11:40:06.625 113 12322.80 76.08 55427.18 88888.00 2007-04-23 11:40:06.750 113 12322.80 76.12 55427.15 88888.00 2007-04-23 11:40:06.875 113 12322.85 76.15 55427.18 88888.00 2007-04-23 11:40:07.000 113 12322.85 76.10 55427.18 88888.00 2007-04-23 11:40:07.125 113 12322.83 76.10 55427.20 88888.00 2007-04-23 11:40:07.250 113 12322.80 76.10 55427.20 88888.00 2007-04-23 11:40:07.375 113 12322.77 76.08 55427.18 88888.00 2007-04-23 11:40:07.500 113 12322.75 76.10 55427.18 88888.00 2007-04-23 11:40:07.625 113 12322.75 76.12 55427.20 88888.00 2007-04-23 11:40:07.750 113 12322.75 76.15 55427.22 88888.00 2007-04-23 11:40:07.875 113 12322.77 76.12 55427.22 88888.00 2007-04-23 11:40:08.000 113 12322.83 76.10 55427.20 88888.00 2007-04-23 11:40:08.125 113 12322.85 76.10 55427.20 88888.00 2007-04-23 11:40:08.250 113 12322.85 76.10 55427.20 88888.00 2007-04-23 11:40:08.375 113 12322.85 76.15 55427.20 88888.00 2007-04-23 11:40:08.500 113 12322.80 76.17 55427.20 88888.00 2007-04-23 11:40:08.625 113 12322.80 76.12 55427.18 88888.00 2007-04-23 11:40:08.750 113 12322.83 76.10 55427.18 88888.00 2007-04-23 11:40:08.875 113 12322.80 76.08 55427.18 88888.00 2007-04-23 11:40:09.000 113 12322.77 76.10 55427.15 88888.00 2007-04-23 11:40:09.125 113 12322.83 76.10 55427.15 88888.00 2007-04-23 11:40:09.250 113 12322.80 76.12 55427.22 88888.00 2007-04-23 11:40:09.375 113 12322.77 76.15 55427.25 88888.00 2007-04-23 11:40:09.500 113 12322.70 76.10 55427.22 88888.00 2007-04-23 11:40:09.625 113 12322.70 76.08 55427.20 88888.00 2007-04-23 11:40:09.750 113 12322.75 76.08 55427.20 88888.00 2007-04-23 11:40:09.875 113 12322.80 76.08 55427.15 88888.00 2007-04-23 11:40:10.000 113 12322.77 76.12 55427.18 88888.00 2007-04-23 11:40:10.125 113 12322.77 76.17 55427.20 88888.00 2007-04-23 11:40:10.250 113 12322.73 76.10 55427.20 88888.00 2007-04-23 11:40:10.375 113 12322.73 76.12 55427.20 88888.00 2007-04-23 11:40:10.500 113 12322.75 76.08 55427.20 88888.00 2007-04-23 11:40:10.625 113 12322.85 76.10 55427.22 88888.00 2007-04-23 11:40:10.750 113 12322.88 76.10 55427.20 88888.00 2007-04-23 11:40:10.875 113 12322.88 76.08 55427.18 88888.00 2007-04-23 11:40:11.000 113 12322.85 76.08 55427.18 88888.00 2007-04-23 11:40:11.125 113 12322.77 76.10 55427.18 88888.00 2007-04-23 11:40:11.250 113 12322.70 76.08 55427.15 88888.00 2007-04-23 11:40:11.375 113 12322.73 76.12 55427.18 88888.00 2007-04-23 11:40:11.500 113 12322.75 76.12 55427.20 88888.00 2007-04-23 11:40:11.625 113 12322.77 76.12 55427.18 88888.00 2007-04-23 11:40:11.750 113 12322.67 76.12 55427.18 88888.00 2007-04-23 11:40:11.875 113 12322.62 76.08 55427.18 88888.00 2007-04-23 11:40:12.000 113 12322.58 76.08 55427.15 88888.00 2007-04-23 11:40:12.125 113 12322.62 76.08 55427.18 88888.00 2007-04-23 11:40:12.250 113 12322.70 76.05 55427.15 88888.00 2007-04-23 11:40:12.375 113 12322.75 76.10 55427.18 88888.00 2007-04-23 11:40:12.500 113 12322.83 76.15 55427.22 88888.00 2007-04-23 11:40:12.625 113 12322.88 76.17 55427.22 88888.00 2007-04-23 11:40:12.750 113 12322.85 76.15 55427.22 88888.00 2007-04-23 11:40:12.875 113 12322.80 76.17 55427.20 88888.00 2007-04-23 11:40:13.000 113 12322.70 76.12 55427.18 88888.00 2007-04-23 11:40:13.125 113 12322.65 76.08 55427.18 88888.00 2007-04-23 11:40:13.250 113 12322.62 76.05 55427.18 88888.00 2007-04-23 11:40:13.375 113 12322.73 76.12 55427.18 88888.00 2007-04-23 11:40:13.500 113 12322.70 76.12 55427.15 88888.00 2007-04-23 11:40:13.625 113 12322.70 76.17 55427.18 88888.00 2007-04-23 11:40:13.750 113 12322.77 76.20 55427.22 88888.00 2007-04-23 11:40:13.875 113 12322.85 76.17 55427.22 88888.00 2007-04-23 11:40:14.000 113 12322.80 76.17 55427.22 88888.00 2007-04-23 11:40:14.125 113 12322.70 76.12 55427.22 88888.00 2007-04-23 11:40:14.250 113 12322.70 76.12 55427.20 88888.00 2007-04-23 11:40:14.375 113 12322.73 76.10 55427.18 88888.00 2007-04-23 11:40:14.500 113 12322.75 76.10 55427.20 88888.00 2007-04-23 11:40:14.625 113 12322.77 76.15 55427.22 88888.00 2007-04-23 11:40:14.750 113 12322.70 76.12 55427.20 88888.00 2007-04-23 11:40:14.875 113 12322.67 76.12 55427.20 88888.00 2007-04-23 11:40:15.000 113 12322.67 76.12 55427.22 88888.00 2007-04-23 11:40:15.125 113 12322.70 76.12 55427.20 88888.00 2007-04-23 11:40:15.250 113 12322.70 76.17 55427.20 88888.00 2007-04-23 11:40:15.375 113 12322.75 76.20 55427.18 88888.00 2007-04-23 11:40:15.500 113 12322.77 76.20 55427.18 88888.00 2007-04-23 11:40:15.625 113 12322.73 76.15 55427.18 88888.00 2007-04-23 11:40:15.750 113 12322.62 76.10 55427.15 88888.00 2007-04-23 11:40:15.875 113 12322.65 76.10 55427.12 88888.00 2007-04-23 11:40:16.000 113 12322.65 76.12 55427.15 88888.00 2007-04-23 11:40:16.125 113 12322.77 76.12 55427.15 88888.00 2007-04-23 11:40:16.250 113 12322.73 76.12 55427.15 88888.00 2007-04-23 11:40:16.375 113 12322.77 76.20 55427.18 88888.00 2007-04-23 11:40:16.500 113 12322.77 76.20 55427.18 88888.00 2007-04-23 11:40:16.625 113 12322.73 76.20 55427.20 88888.00 2007-04-23 11:40:16.750 113 12322.70 76.15 55427.20 88888.00 2007-04-23 11:40:16.875 113 12322.65 76.15 55427.20 88888.00 2007-04-23 11:40:17.000 113 12322.67 76.12 55427.20 88888.00 2007-04-23 11:40:17.125 113 12322.75 76.17 55427.25 88888.00 2007-04-23 11:40:17.250 113 12322.70 76.12 55427.20 88888.00 2007-04-23 11:40:17.375 113 12322.65 76.15 55427.20 88888.00 2007-04-23 11:40:17.500 113 12322.77 76.28 55427.25 88888.00 2007-04-23 11:40:17.625 113 12322.83 76.25 55427.22 88888.00 2007-04-23 11:40:17.750 113 12322.80 76.17 55427.22 88888.00 2007-04-23 11:40:17.875 113 12322.80 76.20 55427.25 88888.00 2007-04-23 11:40:18.000 113 12322.77 76.25 55427.25 88888.00 2007-04-23 11:40:18.125 113 12322.67 76.25 55427.25 88888.00 2007-04-23 11:40:18.250 113 12322.60 76.20 55427.22 88888.00 2007-04-23 11:40:18.375 113 12322.62 76.15 55427.22 88888.00 2007-04-23 11:40:18.500 113 12322.65 76.12 55427.22 88888.00 2007-04-23 11:40:18.625 113 12322.75 76.15 55427.25 88888.00 2007-04-23 11:40:18.750 113 12322.73 76.17 55427.20 88888.00 2007-04-23 11:40:18.875 113 12322.70 76.15 55427.20 88888.00 2007-04-23 11:40:19.000 113 12322.58 76.10 55427.20 88888.00 2007-04-23 11:40:19.125 113 12322.65 76.15 55427.22 88888.00 2007-04-23 11:40:19.250 113 12322.70 76.25 55427.22 88888.00 2007-04-23 11:40:19.375 113 12322.70 76.28 55427.25 88888.00 2007-04-23 11:40:19.500 113 12322.67 76.28 55427.28 88888.00 2007-04-23 11:40:19.625 113 12322.70 76.25 55427.25 88888.00 2007-04-23 11:40:19.750 113 12322.70 76.22 55427.25 88888.00 2007-04-23 11:40:19.875 113 12322.75 76.22 55427.22 88888.00 2007-04-23 11:40:20.000 113 12322.70 76.22 55427.20 88888.00 2007-04-23 11:40:20.125 113 12322.70 76.25 55427.22 88888.00 2007-04-23 11:40:20.250 113 12322.73 76.30 55427.22 88888.00 2007-04-23 11:40:20.375 113 12322.77 76.30 55427.22 88888.00 2007-04-23 11:40:20.500 113 12322.73 76.25 55427.20 88888.00 2007-04-23 11:40:20.625 113 12322.62 76.17 55427.20 88888.00 2007-04-23 11:40:20.750 113 12322.67 76.20 55427.18 88888.00 2007-04-23 11:40:20.875 113 12322.75 76.17 55427.20 88888.00 2007-04-23 11:40:21.000 113 12322.70 76.25 55427.22 88888.00 2007-04-23 11:40:21.125 113 12322.70 76.28 55427.22 88888.00 2007-04-23 11:40:21.250 113 12322.62 76.33 55427.25 88888.00 2007-04-23 11:40:21.375 113 12322.65 76.28 55427.25 88888.00 2007-04-23 11:40:21.500 113 12322.67 76.22 55427.28 88888.00 2007-04-23 11:40:21.625 113 12322.70 76.25 55427.22 88888.00 2007-04-23 11:40:21.750 113 12322.65 76.25 55427.22 88888.00 2007-04-23 11:40:21.875 113 12322.67 76.17 55427.20 88888.00 2007-04-23 11:40:22.000 113 12322.73 76.20 55427.18 88888.00 2007-04-23 11:40:22.125 113 12322.77 76.25 55427.20 88888.00 2007-04-23 11:40:22.250 113 12322.75 76.22 55427.18 88888.00 2007-04-23 11:40:22.375 113 12322.75 76.25 55427.18 88888.00 2007-04-23 11:40:22.500 113 12322.75 76.22 55427.22 88888.00 2007-04-23 11:40:22.625 113 12322.85 76.22 55427.25 88888.00 2007-04-23 11:40:22.750 113 12322.85 76.30 55427.22 88888.00 2007-04-23 11:40:22.875 113 12322.83 76.28 55427.20 88888.00 2007-04-23 11:40:23.000 113 12322.75 76.28 55427.20 88888.00 2007-04-23 11:40:23.125 113 12322.70 76.28 55427.22 88888.00 2007-04-23 11:40:23.250 113 12322.75 76.30 55427.28 88888.00 2007-04-23 11:40:23.375 113 12322.77 76.30 55427.25 88888.00 2007-04-23 11:40:23.500 113 12322.73 76.33 55427.25 88888.00 2007-04-23 11:40:23.625 113 12322.67 76.33 55427.25 88888.00 2007-04-23 11:40:23.750 113 12322.67 76.35 55427.28 88888.00 2007-04-23 11:40:23.875 113 12322.65 76.30 55427.25 88888.00 2007-04-23 11:40:24.000 113 12322.70 76.30 55427.20 88888.00 2007-04-23 11:40:24.125 113 12322.75 76.25 55427.20 88888.00 2007-04-23 11:40:24.250 113 12322.77 76.28 55427.20 88888.00 2007-04-23 11:40:24.375 113 12322.80 76.35 55427.22 88888.00 2007-04-23 11:40:24.500 113 12322.77 76.33 55427.22 88888.00 2007-04-23 11:40:24.625 113 12322.73 76.30 55427.20 88888.00 2007-04-23 11:40:24.750 113 12322.70 76.28 55427.22 88888.00 2007-04-23 11:40:24.875 113 12322.70 76.35 55427.25 88888.00 2007-04-23 11:40:25.000 113 12322.73 76.33 55427.25 88888.00 2007-04-23 11:40:25.125 113 12322.67 76.25 55427.25 88888.00 2007-04-23 11:40:25.250 113 12322.73 76.25 55427.22 88888.00 2007-04-23 11:40:25.375 113 12322.73 76.33 55427.20 88888.00 2007-04-23 11:40:25.500 113 12322.70 76.30 55427.20 88888.00 2007-04-23 11:40:25.625 113 12322.73 76.38 55427.22 88888.00 2007-04-23 11:40:25.750 113 12322.67 76.38 55427.22 88888.00 2007-04-23 11:40:25.875 113 12322.67 76.30 55427.22 88888.00 2007-04-23 11:40:26.000 113 12322.67 76.28 55427.18 88888.00 2007-04-23 11:40:26.125 113 12322.60 76.28 55427.20 88888.00 2007-04-23 11:40:26.250 113 12322.58 76.35 55427.22 88888.00 2007-04-23 11:40:26.375 113 12322.62 76.38 55427.25 88888.00 2007-04-23 11:40:26.500 113 12322.67 76.38 55427.22 88888.00 2007-04-23 11:40:26.625 113 12322.70 76.33 55427.20 88888.00 2007-04-23 11:40:26.750 113 12322.70 76.38 55427.22 88888.00 2007-04-23 11:40:26.875 113 12322.70 76.38 55427.22 88888.00 2007-04-23 11:40:27.000 113 12322.67 76.33 55427.18 88888.00 2007-04-23 11:40:27.125 113 12322.65 76.38 55427.15 88888.00 2007-04-23 11:40:27.250 113 12322.73 76.35 55427.20 88888.00 2007-04-23 11:40:27.375 113 12322.75 76.38 55427.22 88888.00 2007-04-23 11:40:27.500 113 12322.73 76.35 55427.20 88888.00 2007-04-23 11:40:27.625 113 12322.70 76.33 55427.18 88888.00 2007-04-23 11:40:27.750 113 12322.65 76.30 55427.18 88888.00 2007-04-23 11:40:27.875 113 12322.60 76.30 55427.18 88888.00 2007-04-23 11:40:28.000 113 12322.62 76.38 55427.20 88888.00 2007-04-23 11:40:28.125 113 12322.67 76.42 55427.22 88888.00 2007-04-23 11:40:28.250 113 12322.70 76.40 55427.25 88888.00 2007-04-23 11:40:28.375 113 12322.73 76.40 55427.22 88888.00 2007-04-23 11:40:28.500 113 12322.70 76.42 55427.28 88888.00 2007-04-23 11:40:28.625 113 12322.70 76.42 55427.25 88888.00 2007-04-23 11:40:28.750 113 12322.77 76.45 55427.22 88888.00 2007-04-23 11:40:28.875 113 12322.77 76.45 55427.22 88888.00 2007-04-23 11:40:29.000 113 12322.83 76.42 55427.20 88888.00 2007-04-23 11:40:29.125 113 12322.77 76.38 55427.20 88888.00 2007-04-23 11:40:29.250 113 12322.62 76.35 55427.22 88888.00 2007-04-23 11:40:29.375 113 12322.67 76.42 55427.22 88888.00 2007-04-23 11:40:29.500 113 12322.80 76.45 55427.22 88888.00 2007-04-23 11:40:29.625 113 12322.80 76.40 55427.22 88888.00 2007-04-23 11:40:29.750 113 12322.75 76.38 55427.18 88888.00 2007-04-23 11:40:29.875 113 12322.75 76.42 55427.22 88888.00 2007-04-23 11:40:30.000 113 12322.73 76.47 55427.20 88888.00 2007-04-23 11:40:30.125 113 12322.62 76.40 55427.18 88888.00 2007-04-23 11:40:30.250 113 12322.62 76.42 55427.22 88888.00 2007-04-23 11:40:30.375 113 12322.70 76.42 55427.22 88888.00 2007-04-23 11:40:30.500 113 12322.67 76.42 55427.22 88888.00 2007-04-23 11:40:30.625 113 12322.67 76.45 55427.22 88888.00 2007-04-23 11:40:30.750 113 12322.65 76.47 55427.22 88888.00 2007-04-23 11:40:30.875 113 12322.60 76.42 55427.22 88888.00 2007-04-23 11:40:31.000 113 12322.58 76.45 55427.20 88888.00 2007-04-23 11:40:31.125 113 12322.60 76.42 55427.18 88888.00 2007-04-23 11:40:31.250 113 12322.62 76.38 55427.20 88888.00 2007-04-23 11:40:31.375 113 12322.80 76.42 55427.20 88888.00 2007-04-23 11:40:31.500 113 12322.75 76.42 55427.18 88888.00 2007-04-23 11:40:31.625 113 12322.62 76.40 55427.15 88888.00 2007-04-23 11:40:31.750 113 12322.65 76.47 55427.18 88888.00 2007-04-23 11:40:31.875 113 12322.65 76.47 55427.22 88888.00 2007-04-23 11:40:32.000 113 12322.60 76.45 55427.18 88888.00 2007-04-23 11:40:32.125 113 12322.58 76.40 55427.20 88888.00 2007-04-23 11:40:32.250 113 12322.58 76.45 55427.22 88888.00 2007-04-23 11:40:32.375 113 12322.58 76.45 55427.20 88888.00 2007-04-23 11:40:32.500 113 12322.60 76.45 55427.20 88888.00 2007-04-23 11:40:32.625 113 12322.67 76.50 55427.22 88888.00 2007-04-23 11:40:32.750 113 12322.62 76.53 55427.18 88888.00 2007-04-23 11:40:32.875 113 12322.55 76.47 55427.18 88888.00 2007-04-23 11:40:33.000 113 12322.58 76.47 55427.20 88888.00 2007-04-23 11:40:33.125 113 12322.60 76.50 55427.22 88888.00 2007-04-23 11:40:33.250 113 12322.65 76.53 55427.22 88888.00 2007-04-23 11:40:33.375 113 12322.70 76.53 55427.22 88888.00 2007-04-23 11:40:33.500 113 12322.60 76.47 55427.22 88888.00 2007-04-23 11:40:33.625 113 12322.55 76.47 55427.20 88888.00 2007-04-23 11:40:33.750 113 12322.58 76.47 55427.25 88888.00 2007-04-23 11:40:33.875 113 12322.58 76.45 55427.28 88888.00 2007-04-23 11:40:34.000 113 12322.55 76.50 55427.22 88888.00 2007-04-23 11:40:34.125 113 12322.60 76.55 55427.22 88888.00 2007-04-23 11:40:34.250 113 12322.62 76.50 55427.22 88888.00 2007-04-23 11:40:34.375 113 12322.73 76.50 55427.22 88888.00 2007-04-23 11:40:34.500 113 12322.70 76.53 55427.22 88888.00 2007-04-23 11:40:34.625 113 12322.58 76.53 55427.18 88888.00 2007-04-23 11:40:34.750 113 12322.50 76.53 55427.15 88888.00 2007-04-23 11:40:34.875 113 12322.58 76.58 55427.20 88888.00 2007-04-23 11:40:35.000 113 12322.55 76.60 55427.25 88888.00 2007-04-23 11:40:35.125 113 12322.58 76.60 55427.25 88888.00 2007-04-23 11:40:35.250 113 12322.55 76.58 55427.30 88888.00 2007-04-23 11:40:35.375 113 12322.65 76.55 55427.25 88888.00 2007-04-23 11:40:35.500 113 12322.67 76.50 55427.22 88888.00 2007-04-23 11:40:35.625 113 12322.62 76.53 55427.25 88888.00 2007-04-23 11:40:35.750 113 12322.58 76.53 55427.28 88888.00 2007-04-23 11:40:35.875 113 12322.58 76.58 55427.28 88888.00 2007-04-23 11:40:36.000 113 12322.60 76.58 55427.25 88888.00 2007-04-23 11:40:36.125 113 12322.52 76.53 55427.22 88888.00 2007-04-23 11:40:36.250 113 12322.55 76.55 55427.22 88888.00 2007-04-23 11:40:36.375 113 12322.60 76.62 55427.25 88888.00 2007-04-23 11:40:36.500 113 12322.62 76.60 55427.22 88888.00 2007-04-23 11:40:36.625 113 12322.65 76.62 55427.28 88888.00 2007-04-23 11:40:36.750 113 12322.58 76.62 55427.25 88888.00 2007-04-23 11:40:36.875 113 12322.60 76.65 55427.25 88888.00 2007-04-23 11:40:37.000 113 12322.62 76.67 55427.28 88888.00 2007-04-23 11:40:37.125 113 12322.55 76.58 55427.20 88888.00 2007-04-23 11:40:37.250 113 12322.50 76.53 55427.22 88888.00 2007-04-23 11:40:37.375 113 12322.58 76.60 55427.25 88888.00 2007-04-23 11:40:37.500 113 12322.60 76.65 55427.25 88888.00 2007-04-23 11:40:37.625 113 12322.58 76.62 55427.25 88888.00 2007-04-23 11:40:37.750 113 12322.55 76.65 55427.25 88888.00 2007-04-23 11:40:37.875 113 12322.58 76.67 55427.22 88888.00 2007-04-23 11:40:38.000 113 12322.58 76.58 55427.22 88888.00 2007-04-23 11:40:38.125 113 12322.60 76.60 55427.25 88888.00 2007-04-23 11:40:38.250 113 12322.65 76.65 55427.28 88888.00 2007-04-23 11:40:38.375 113 12322.65 76.70 55427.28 88888.00 2007-04-23 11:40:38.500 113 12322.58 76.70 55427.25 88888.00 2007-04-23 11:40:38.625 113 12322.55 76.62 55427.22 88888.00 2007-04-23 11:40:38.750 113 12322.60 76.65 55427.25 88888.00 2007-04-23 11:40:38.875 113 12322.62 76.70 55427.25 88888.00 2007-04-23 11:40:39.000 113 12322.60 76.70 55427.22 88888.00 2007-04-23 11:40:39.125 113 12322.50 76.67 55427.22 88888.00 2007-04-23 11:40:39.250 113 12322.40 76.67 55427.22 88888.00 2007-04-23 11:40:39.375 113 12322.45 76.65 55427.22 88888.00 2007-04-23 11:40:39.500 113 12322.52 76.65 55427.22 88888.00 2007-04-23 11:40:39.625 113 12322.60 76.70 55427.25 88888.00 2007-04-23 11:40:39.750 113 12322.60 76.72 55427.25 88888.00 2007-04-23 11:40:39.875 113 12322.60 76.80 55427.25 88888.00 2007-04-23 11:40:40.000 113 12322.58 76.78 55427.28 88888.00 2007-04-23 11:40:40.125 113 12322.52 76.72 55427.25 88888.00 2007-04-23 11:40:40.250 113 12322.58 76.75 55427.28 88888.00 2007-04-23 11:40:40.375 113 12322.62 76.78 55427.28 88888.00 2007-04-23 11:40:40.500 113 12322.60 76.75 55427.22 88888.00 2007-04-23 11:40:40.625 113 12322.55 76.70 55427.20 88888.00 2007-04-23 11:40:40.750 113 12322.50 76.67 55427.20 88888.00 2007-04-23 11:40:40.875 113 12322.50 76.62 55427.20 88888.00 2007-04-23 11:40:41.000 113 12322.60 76.67 55427.22 88888.00 2007-04-23 11:40:41.125 113 12322.62 76.70 55427.28 88888.00 2007-04-23 11:40:41.250 113 12322.62 76.67 55427.25 88888.00 2007-04-23 11:40:41.375 113 12322.60 76.67 55427.22 88888.00 2007-04-23 11:40:41.500 113 12322.58 76.75 55427.22 88888.00 2007-04-23 11:40:41.625 113 12322.58 76.72 55427.25 88888.00 2007-04-23 11:40:41.750 113 12322.55 76.67 55427.25 88888.00 2007-04-23 11:40:41.875 113 12322.55 76.70 55427.22 88888.00 2007-04-23 11:40:42.000 113 12322.55 76.70 55427.20 88888.00 2007-04-23 11:40:42.125 113 12322.52 76.70 55427.25 88888.00 2007-04-23 11:40:42.250 113 12322.60 76.70 55427.25 88888.00 2007-04-23 11:40:42.375 113 12322.75 76.78 55427.28 88888.00 2007-04-23 11:40:42.500 113 12322.73 76.80 55427.28 88888.00 2007-04-23 11:40:42.625 113 12322.60 76.83 55427.28 88888.00 2007-04-23 11:40:42.750 113 12322.58 76.80 55427.25 88888.00 2007-04-23 11:40:42.875 113 12322.62 76.75 55427.25 88888.00 2007-04-23 11:40:43.000 113 12322.65 76.72 55427.22 88888.00 2007-04-23 11:40:43.125 113 12322.62 76.80 55427.25 88888.00 2007-04-23 11:40:43.250 113 12322.50 76.75 55427.25 88888.00 2007-04-23 11:40:43.375 113 12322.55 76.75 55427.22 88888.00 2007-04-23 11:40:43.500 113 12322.55 76.72 55427.25 88888.00 2007-04-23 11:40:43.625 113 12322.55 76.72 55427.25 88888.00 2007-04-23 11:40:43.750 113 12322.60 76.80 55427.30 88888.00 2007-04-23 11:40:43.875 113 12322.65 76.80 55427.30 88888.00 2007-04-23 11:40:44.000 113 12322.65 76.75 55427.25 88888.00 2007-04-23 11:40:44.125 113 12322.62 76.75 55427.28 88888.00 2007-04-23 11:40:44.250 113 12322.62 76.78 55427.28 88888.00 2007-04-23 11:40:44.375 113 12322.65 76.80 55427.28 88888.00 2007-04-23 11:40:44.500 113 12322.58 76.75 55427.25 88888.00 2007-04-23 11:40:44.625 113 12322.60 76.80 55427.25 88888.00 2007-04-23 11:40:44.750 113 12322.67 76.83 55427.25 88888.00 2007-04-23 11:40:44.875 113 12322.70 76.80 55427.25 88888.00 2007-04-23 11:40:45.000 113 12322.55 76.75 55427.25 88888.00 2007-04-23 11:40:45.125 113 12322.52 76.78 55427.28 88888.00 2007-04-23 11:40:45.250 113 12322.55 76.83 55427.30 88888.00 2007-04-23 11:40:45.375 113 12322.52 76.75 55427.22 88888.00 2007-04-23 11:40:45.500 113 12322.50 76.75 55427.25 88888.00 2007-04-23 11:40:45.625 113 12322.55 76.75 55427.25 88888.00 2007-04-23 11:40:45.750 113 12322.62 76.78 55427.22 88888.00 2007-04-23 11:40:45.875 113 12322.62 76.78 55427.25 88888.00 2007-04-23 11:40:46.000 113 12322.55 76.75 55427.22 88888.00 2007-04-23 11:40:46.125 113 12322.48 76.78 55427.25 88888.00 2007-04-23 11:40:46.250 113 12322.45 76.72 55427.22 88888.00 2007-04-23 11:40:46.375 113 12322.48 76.75 55427.22 88888.00 2007-04-23 11:40:46.500 113 12322.55 76.80 55427.25 88888.00 2007-04-23 11:40:46.625 113 12322.52 76.78 55427.25 88888.00 2007-04-23 11:40:46.750 113 12322.48 76.72 55427.20 88888.00 2007-04-23 11:40:46.875 113 12322.48 76.75 55427.20 88888.00 2007-04-23 11:40:47.000 113 12322.52 76.80 55427.18 88888.00 2007-04-23 11:40:47.125 113 12322.55 76.83 55427.22 88888.00 2007-04-23 11:40:47.250 113 12322.62 76.85 55427.28 88888.00 2007-04-23 11:40:47.375 113 12322.62 76.85 55427.25 88888.00 2007-04-23 11:40:47.500 113 12322.65 76.88 55427.28 88888.00 2007-04-23 11:40:47.625 113 12322.65 76.85 55427.25 88888.00 2007-04-23 11:40:47.750 113 12322.65 76.85 55427.25 88888.00 2007-04-23 11:40:47.875 113 12322.58 76.78 55427.22 88888.00 2007-04-23 11:40:48.000 113 12322.52 76.78 55427.20 88888.00 2007-04-23 11:40:48.125 113 12322.50 76.85 55427.22 88888.00 2007-04-23 11:40:48.250 113 12322.48 76.80 55427.22 88888.00 2007-04-23 11:40:48.375 113 12322.52 76.78 55427.22 88888.00 2007-04-23 11:40:48.500 113 12322.62 76.80 55427.22 88888.00 2007-04-23 11:40:48.625 113 12322.70 76.88 55427.22 88888.00 2007-04-23 11:40:48.750 113 12322.70 76.85 55427.25 88888.00 2007-04-23 11:40:48.875 113 12322.67 76.80 55427.20 88888.00 2007-04-23 11:40:49.000 113 12322.65 76.80 55427.22 88888.00 2007-04-23 11:40:49.125 113 12322.62 76.83 55427.22 88888.00 2007-04-23 11:40:49.250 113 12322.60 76.83 55427.25 88888.00 2007-04-23 11:40:49.375 113 12322.65 76.80 55427.25 88888.00 2007-04-23 11:40:49.500 113 12322.65 76.80 55427.22 88888.00 2007-04-23 11:40:49.625 113 12322.70 76.80 55427.22 88888.00 2007-04-23 11:40:49.750 113 12322.70 76.80 55427.22 88888.00 2007-04-23 11:40:49.875 113 12322.65 76.78 55427.22 88888.00 2007-04-23 11:40:50.000 113 12322.62 76.80 55427.22 88888.00 2007-04-23 11:40:50.125 113 12322.65 76.80 55427.25 88888.00 2007-04-23 11:40:50.250 113 12322.58 76.75 55427.22 88888.00 2007-04-23 11:40:50.375 113 12322.50 76.72 55427.20 88888.00 2007-04-23 11:40:50.500 113 12322.50 76.70 55427.20 88888.00 2007-04-23 11:40:50.625 113 12322.60 76.78 55427.20 88888.00 2007-04-23 11:40:50.750 113 12322.65 76.78 55427.22 88888.00 2007-04-23 11:40:50.875 113 12322.65 76.78 55427.22 88888.00 2007-04-23 11:40:51.000 113 12322.55 76.75 55427.20 88888.00 2007-04-23 11:40:51.125 113 12322.62 76.80 55427.20 88888.00 2007-04-23 11:40:51.250 113 12322.67 76.78 55427.22 88888.00 2007-04-23 11:40:51.375 113 12322.62 76.75 55427.20 88888.00 2007-04-23 11:40:51.500 113 12322.62 76.70 55427.20 88888.00 2007-04-23 11:40:51.625 113 12322.60 76.78 55427.20 88888.00 2007-04-23 11:40:51.750 113 12322.52 76.78 55427.20 88888.00 2007-04-23 11:40:51.875 113 12322.52 76.78 55427.20 88888.00 2007-04-23 11:40:52.000 113 12322.58 76.80 55427.20 88888.00 2007-04-23 11:40:52.125 113 12322.60 76.83 55427.22 88888.00 2007-04-23 11:40:52.250 113 12322.50 76.78 55427.22 88888.00 2007-04-23 11:40:52.375 113 12322.45 76.78 55427.22 88888.00 2007-04-23 11:40:52.500 113 12322.50 76.75 55427.20 88888.00 2007-04-23 11:40:52.625 113 12322.55 76.72 55427.22 88888.00 2007-04-23 11:40:52.750 113 12322.55 76.72 55427.22 88888.00 2007-04-23 11:40:52.875 113 12322.60 76.72 55427.22 88888.00 2007-04-23 11:40:53.000 113 12322.70 76.78 55427.20 88888.00 2007-04-23 11:40:53.125 113 12322.73 76.78 55427.20 88888.00 2007-04-23 11:40:53.250 113 12322.70 76.75 55427.22 88888.00 2007-04-23 11:40:53.375 113 12322.67 76.75 55427.22 88888.00 2007-04-23 11:40:53.500 113 12322.65 76.72 55427.22 88888.00 2007-04-23 11:40:53.625 113 12322.65 76.70 55427.22 88888.00 2007-04-23 11:40:53.750 113 12322.60 76.72 55427.22 88888.00 2007-04-23 11:40:53.875 113 12322.58 76.75 55427.22 88888.00 2007-04-23 11:40:54.000 113 12322.60 76.75 55427.22 88888.00 2007-04-23 11:40:54.125 113 12322.67 76.78 55427.22 88888.00 2007-04-23 11:40:54.250 113 12322.67 76.75 55427.22 88888.00 2007-04-23 11:40:54.375 113 12322.80 76.78 55427.22 88888.00 2007-04-23 11:40:54.500 113 12322.88 76.80 55427.22 88888.00 2007-04-23 11:40:54.625 113 12322.80 76.75 55427.20 88888.00 2007-04-23 11:40:54.750 113 12322.73 76.75 55427.22 88888.00 2007-04-23 11:40:54.875 113 12322.70 76.78 55427.22 88888.00 2007-04-23 11:40:55.000 113 12322.65 76.72 55427.20 88888.00 2007-04-23 11:40:55.125 113 12322.62 76.67 55427.18 88888.00 2007-04-23 11:40:55.250 113 12322.58 76.62 55427.15 88888.00 2007-04-23 11:40:55.375 113 12322.55 76.65 55427.20 88888.00 2007-04-23 11:40:55.500 113 12322.67 76.72 55427.20 88888.00 2007-04-23 11:40:55.625 113 12322.77 76.75 55427.20 88888.00 2007-04-23 11:40:55.750 113 12322.70 76.72 55427.18 88888.00 2007-04-23 11:40:55.875 113 12322.73 76.78 55427.20 88888.00 2007-04-23 11:40:56.000 113 12322.77 76.75 55427.20 88888.00 2007-04-23 11:40:56.125 113 12322.67 76.67 55427.22 88888.00 2007-04-23 11:40:56.250 113 12322.65 76.67 55427.20 88888.00 2007-04-23 11:40:56.375 113 12322.77 76.72 55427.25 88888.00 2007-04-23 11:40:56.500 113 12322.88 76.75 55427.25 88888.00 2007-04-23 11:40:56.625 113 12322.85 76.72 55427.20 88888.00 2007-04-23 11:40:56.750 113 12322.77 76.65 55427.20 88888.00 2007-04-23 11:40:56.875 113 12322.83 76.65 55427.20 88888.00 2007-04-23 11:40:57.000 113 12322.80 76.67 55427.18 88888.00 2007-04-23 11:40:57.125 113 12322.83 76.75 55427.18 88888.00 2007-04-23 11:40:57.250 113 12322.73 76.67 55427.18 88888.00 2007-04-23 11:40:57.375 113 12322.67 76.65 55427.18 88888.00 2007-04-23 11:40:57.500 113 12322.70 76.67 55427.18 88888.00 2007-04-23 11:40:57.625 113 12322.80 76.67 55427.18 88888.00 2007-04-23 11:40:57.750 113 12322.80 76.67 55427.20 88888.00 2007-04-23 11:40:57.875 113 12322.73 76.67 55427.18 88888.00 2007-04-23 11:40:58.000 113 12322.70 76.65 55427.15 88888.00 2007-04-23 11:40:58.125 113 12322.73 76.65 55427.15 88888.00 2007-04-23 11:40:58.250 113 12322.70 76.62 55427.12 88888.00 2007-04-23 11:40:58.375 113 12322.75 76.67 55427.12 88888.00 2007-04-23 11:40:58.500 113 12322.77 76.70 55427.18 88888.00 2007-04-23 11:40:58.625 113 12322.77 76.62 55427.15 88888.00 2007-04-23 11:40:58.750 113 12322.83 76.60 55427.15 88888.00 2007-04-23 11:40:58.875 113 12322.85 76.65 55427.20 88888.00 2007-04-23 11:40:59.000 113 12322.80 76.65 55427.15 88888.00 2007-04-23 11:40:59.125 113 12322.75 76.65 55427.18 88888.00 2007-04-23 11:40:59.250 113 12322.70 76.65 55427.20 88888.00 2007-04-23 11:40:59.375 113 12322.75 76.70 55427.20 88888.00 2007-04-23 11:40:59.500 113 12322.77 76.72 55427.20 88888.00 2007-04-23 11:40:59.625 113 12322.73 76.72 55427.20 88888.00 2007-04-23 11:40:59.750 113 12322.70 76.72 55427.22 88888.00 2007-04-23 11:40:59.875 113 12322.67 76.70 55427.18 88888.00 2007-04-23 11:41:00.000 113 12322.80 76.72 55427.18 88888.00 2007-04-23 11:41:00.125 113 12322.83 76.70 55427.18 88888.00 2007-04-23 11:41:00.250 113 12322.83 76.65 55427.12 88888.00 2007-04-23 11:41:00.375 113 12322.88 76.72 55427.18 88888.00 2007-04-23 11:41:00.500 113 12322.83 76.67 55427.15 88888.00 2007-04-23 11:41:00.625 113 12322.77 76.72 55427.12 88888.00 2007-04-23 11:41:00.750 113 12322.80 76.78 55427.12 88888.00 2007-04-23 11:41:00.875 113 12322.88 76.72 55427.15 88888.00 2007-04-23 11:41:01.000 113 12322.85 76.62 55427.12 88888.00 2007-04-23 11:41:01.125 113 12322.77 76.58 55427.15 88888.00 2007-04-23 11:41:01.250 113 12322.77 76.67 55427.18 88888.00 2007-04-23 11:41:01.375 113 12322.83 76.67 55427.18 88888.00 2007-04-23 11:41:01.500 113 12322.83 76.67 55427.15 88888.00 2007-04-23 11:41:01.625 113 12322.80 76.60 55427.12 88888.00 2007-04-23 11:41:01.750 113 12322.85 76.60 55427.12 88888.00 2007-04-23 11:41:01.875 113 12322.98 76.65 55427.15 88888.00 2007-04-23 11:41:02.000 113 12322.95 76.65 55427.18 88888.00 2007-04-23 11:41:02.125 113 12322.88 76.67 55427.18 88888.00 2007-04-23 11:41:02.250 113 12322.80 76.62 55427.15 88888.00 2007-04-23 11:41:02.375 113 12322.80 76.60 55427.15 88888.00 2007-04-23 11:41:02.500 113 12322.85 76.67 55427.18 88888.00 2007-04-23 11:41:02.625 113 12322.88 76.60 55427.15 88888.00 2007-04-23 11:41:02.750 113 12322.85 76.58 55427.15 88888.00 2007-04-23 11:41:02.875 113 12322.88 76.62 55427.20 88888.00 2007-04-23 11:41:03.000 113 12322.88 76.65 55427.15 88888.00 2007-04-23 11:41:03.125 113 12322.85 76.62 55427.18 88888.00 2007-04-23 11:41:03.250 113 12322.77 76.60 55427.18 88888.00 2007-04-23 11:41:03.375 113 12322.70 76.60 55427.15 88888.00 2007-04-23 11:41:03.500 113 12322.77 76.67 55427.15 88888.00 2007-04-23 11:41:03.625 113 12322.80 76.67 55427.15 88888.00 2007-04-23 11:41:03.750 113 12322.75 76.62 55427.15 88888.00 2007-04-23 11:41:03.875 113 12322.75 76.65 55427.18 88888.00 2007-04-23 11:41:04.000 113 12322.73 76.65 55427.15 88888.00 2007-04-23 11:41:04.125 113 12322.73 76.62 55427.15 88888.00 2007-04-23 11:41:04.250 113 12322.77 76.62 55427.18 88888.00 2007-04-23 11:41:04.375 113 12322.83 76.65 55427.15 88888.00 2007-04-23 11:41:04.500 113 12322.83 76.60 55427.12 88888.00 2007-04-23 11:41:04.625 113 12322.83 76.60 55427.15 88888.00 2007-04-23 11:41:04.750 113 12322.88 76.60 55427.18 88888.00 2007-04-23 11:41:04.875 113 12322.85 76.60 55427.15 88888.00 2007-04-23 11:41:05.000 113 12322.80 76.60 55427.12 88888.00 2007-04-23 11:41:05.125 113 12322.80 76.62 55427.15 88888.00 2007-04-23 11:41:05.250 113 12322.85 76.65 55427.15 88888.00 2007-04-23 11:41:05.375 113 12322.77 76.60 55427.10 88888.00 2007-04-23 11:41:05.500 113 12322.75 76.50 55427.07 88888.00 2007-04-23 11:41:05.625 113 12322.83 76.58 55427.10 88888.00 2007-04-23 11:41:05.750 113 12322.88 76.62 55427.10 88888.00 2007-04-23 11:41:05.875 113 12322.92 76.62 55427.10 88888.00 2007-04-23 11:41:06.000 113 12322.90 76.65 55427.10 88888.00 2007-04-23 11:41:06.125 113 12322.90 76.58 55427.10 88888.00 2007-04-23 11:41:06.250 113 12322.88 76.58 55427.12 88888.00 2007-04-23 11:41:06.375 113 12322.88 76.58 55427.12 88888.00 2007-04-23 11:41:06.500 113 12323.00 76.60 55427.12 88888.00 2007-04-23 11:41:06.625 113 12322.92 76.60 55427.12 88888.00 2007-04-23 11:41:06.750 113 12322.77 76.58 55427.12 88888.00 2007-04-23 11:41:06.875 113 12322.75 76.53 55427.12 88888.00 2007-04-23 11:41:07.000 113 12322.83 76.55 55427.10 88888.00 2007-04-23 11:41:07.125 113 12322.85 76.58 55427.12 88888.00 2007-04-23 11:41:07.250 113 12322.88 76.55 55427.18 88888.00 2007-04-23 11:41:07.375 113 12322.85 76.53 55427.15 88888.00 2007-04-23 11:41:07.500 113 12322.85 76.55 55427.15 88888.00 2007-04-23 11:41:07.625 113 12322.85 76.58 55427.15 88888.00 2007-04-23 11:41:07.750 113 12322.83 76.53 55427.15 88888.00 2007-04-23 11:41:07.875 113 12322.83 76.58 55427.12 88888.00 2007-04-23 11:41:08.000 113 12322.77 76.55 55427.12 88888.00 2007-04-23 11:41:08.125 113 12322.80 76.58 55427.12 88888.00 2007-04-23 11:41:08.250 113 12322.80 76.53 55427.12 88888.00 2007-04-23 11:41:08.375 113 12322.80 76.50 55427.12 88888.00 2007-04-23 11:41:08.500 113 12322.88 76.55 55427.12 88888.00 2007-04-23 11:41:08.625 113 12322.90 76.55 55427.15 88888.00 2007-04-23 11:41:08.750 113 12322.95 76.55 55427.15 88888.00 2007-04-23 11:41:08.875 113 12322.90 76.58 55427.12 88888.00 2007-04-23 11:41:09.000 113 12322.88 76.55 55427.10 88888.00 2007-04-23 11:41:09.125 113 12322.90 76.58 55427.12 88888.00 2007-04-23 11:41:09.250 113 12322.83 76.55 55427.15 88888.00 2007-04-23 11:41:09.375 113 12322.85 76.53 55427.15 88888.00 2007-04-23 11:41:09.500 113 12322.88 76.55 55427.12 88888.00 2007-04-23 11:41:09.625 113 12322.90 76.55 55427.15 88888.00 2007-04-23 11:41:09.750 113 12322.85 76.53 55427.15 88888.00 2007-04-23 11:41:09.875 113 12322.80 76.55 55427.15 88888.00 2007-04-23 11:41:10.000 113 12322.90 76.62 55427.12 88888.00 2007-04-23 11:41:10.125 113 12322.92 76.58 55427.12 88888.00 2007-04-23 11:41:10.250 113 12322.90 76.55 55427.12 88888.00 2007-04-23 11:41:10.375 113 12322.92 76.55 55427.12 88888.00 2007-04-23 11:41:10.500 113 12322.85 76.55 55427.12 88888.00 2007-04-23 11:41:10.625 113 12322.85 76.58 55427.15 88888.00 2007-04-23 11:41:10.750 113 12322.98 76.58 55427.15 88888.00 2007-04-23 11:41:10.875 113 12322.98 76.62 55427.18 88888.00 2007-04-23 11:41:11.000 113 12322.95 76.60 55427.15 88888.00 2007-04-23 11:41:11.125 113 12322.88 76.55 55427.18 88888.00 2007-04-23 11:41:11.250 113 12322.77 76.58 55427.18 88888.00 2007-04-23 11:41:11.375 113 12322.83 76.62 55427.18 88888.00 2007-04-23 11:41:11.500 113 12322.83 76.62 55427.20 88888.00 2007-04-23 11:41:11.625 113 12322.85 76.55 55427.15 88888.00 2007-04-23 11:41:11.750 113 12322.80 76.53 55427.12 88888.00 2007-04-23 11:41:11.875 113 12322.77 76.53 55427.15 88888.00 2007-04-23 11:41:12.000 113 12322.83 76.55 55427.18 88888.00 2007-04-23 11:41:12.125 113 12322.88 76.58 55427.18 88888.00 2007-04-23 11:41:12.250 113 12322.83 76.53 55427.18 88888.00 2007-04-23 11:41:12.375 113 12322.80 76.55 55427.18 88888.00 2007-04-23 11:41:12.500 113 12322.90 76.58 55427.15 88888.00 2007-04-23 11:41:12.625 113 12322.92 76.60 55427.18 88888.00 2007-04-23 11:41:12.750 113 12322.85 76.53 55427.15 88888.00 2007-04-23 11:41:12.875 113 12322.83 76.53 55427.18 88888.00 2007-04-23 11:41:13.000 113 12322.92 76.53 55427.15 88888.00 2007-04-23 11:41:13.125 113 12322.95 76.55 55427.15 88888.00 2007-04-23 11:41:13.250 113 12322.85 76.55 55427.18 88888.00 2007-04-23 11:41:13.375 113 12322.88 76.60 55427.18 88888.00 2007-04-23 11:41:13.500 113 12322.88 76.62 55427.20 88888.00 2007-04-23 11:41:13.625 113 12322.77 76.55 55427.18 88888.00 2007-04-23 11:41:13.750 113 12322.70 76.53 55427.12 88888.00 2007-04-23 11:41:13.875 113 12322.73 76.53 55427.12 88888.00 2007-04-23 11:41:14.000 113 12322.73 76.55 55427.15 88888.00 2007-04-23 11:41:14.125 113 12322.75 76.55 55427.12 88888.00 2007-04-23 11:41:14.250 113 12322.70 76.55 55427.12 88888.00 2007-04-23 11:41:14.375 113 12322.67 76.58 55427.12 88888.00 2007-04-23 11:41:14.500 113 12322.67 76.55 55427.12 88888.00 2007-04-23 11:41:14.625 113 12322.83 76.58 55427.12 88888.00 2007-04-23 11:41:14.750 113 12322.85 76.60 55427.15 88888.00 2007-04-23 11:41:14.875 113 12322.70 76.55 55427.10 88888.00 2007-04-23 11:41:15.000 113 12322.62 76.53 55427.10 88888.00 2007-04-23 11:41:15.125 113 12322.70 76.50 55427.10 88888.00 2007-04-23 11:41:15.250 113 12322.77 76.53 55427.12 88888.00 2007-04-23 11:41:15.375 113 12322.85 76.58 55427.15 88888.00 2007-04-23 11:41:15.500 113 12322.83 76.58 55427.15 88888.00 2007-04-23 11:41:15.625 113 12322.75 76.55 55427.15 88888.00 2007-04-23 11:41:15.750 113 12322.75 76.58 55427.18 88888.00 2007-04-23 11:41:15.875 113 12322.77 76.60 55427.20 88888.00 2007-04-23 11:41:16.000 113 12322.77 76.62 55427.18 88888.00 2007-04-23 11:41:16.125 113 12322.80 76.65 55427.18 88888.00 2007-04-23 11:41:16.250 113 12322.80 76.58 55427.18 88888.00 2007-04-23 11:41:16.375 113 12322.77 76.53 55427.18 88888.00 2007-04-23 11:41:16.500 113 12322.77 76.58 55427.15 88888.00 2007-04-23 11:41:16.625 113 12322.75 76.58 55427.15 88888.00 2007-04-23 11:41:16.750 113 12322.67 76.55 55427.15 88888.00 2007-04-23 11:41:16.875 113 12322.67 76.60 55427.18 88888.00 2007-04-23 11:41:17.000 113 12322.70 76.62 55427.18 88888.00 2007-04-23 11:41:17.125 113 12322.67 76.62 55427.18 88888.00 2007-04-23 11:41:17.250 113 12322.65 76.58 55427.18 88888.00 2007-04-23 11:41:17.375 113 12322.73 76.58 55427.18 88888.00 2007-04-23 11:41:17.500 113 12322.80 76.65 55427.18 88888.00 2007-04-23 11:41:17.625 113 12322.77 76.65 55427.15 88888.00 2007-04-23 11:41:17.750 113 12322.70 76.58 55427.15 88888.00 2007-04-23 11:41:17.875 113 12322.65 76.60 55427.12 88888.00 2007-04-23 11:41:18.000 113 12322.62 76.67 55427.12 88888.00 2007-04-23 11:41:18.125 113 12322.67 76.62 55427.12 88888.00 2007-04-23 11:41:18.250 113 12322.73 76.62 55427.12 88888.00 2007-04-23 11:41:18.375 113 12322.75 76.65 55427.12 88888.00 2007-04-23 11:41:18.500 113 12322.75 76.65 55427.15 88888.00 2007-04-23 11:41:18.625 113 12322.70 76.62 55427.18 88888.00 2007-04-23 11:41:18.750 113 12322.67 76.60 55427.15 88888.00 2007-04-23 11:41:18.875 113 12322.70 76.62 55427.12 88888.00 2007-04-23 11:41:19.000 113 12322.73 76.60 55427.07 88888.00 2007-04-23 11:41:19.125 113 12322.70 76.60 55427.10 88888.00 2007-04-23 11:41:19.250 113 12322.60 76.62 55427.15 88888.00 2007-04-23 11:41:19.375 113 12322.67 76.70 55427.18 88888.00 2007-04-23 11:41:19.500 113 12322.73 76.70 55427.18 88888.00 2007-04-23 11:41:19.625 113 12322.70 76.60 55427.10 88888.00 2007-04-23 11:41:19.750 113 12322.65 76.60 55427.12 88888.00 2007-04-23 11:41:19.875 113 12322.75 76.67 55427.15 88888.00 2007-04-23 11:41:20.000 113 12322.73 76.67 55427.12 88888.00 2007-04-23 11:41:20.125 113 12322.75 76.67 55427.15 88888.00 2007-04-23 11:41:20.250 113 12322.80 76.67 55427.15 88888.00 2007-04-23 11:41:20.375 113 12322.83 76.62 55427.15 88888.00 2007-04-23 11:41:20.500 113 12322.77 76.60 55427.15 88888.00 2007-04-23 11:41:20.625 113 12322.73 76.65 55427.12 88888.00 2007-04-23 11:41:20.750 113 12322.75 76.67 55427.12 88888.00 2007-04-23 11:41:20.875 113 12322.73 76.67 55427.12 88888.00 2007-04-23 11:41:21.000 113 12322.70 76.65 55427.12 88888.00 2007-04-23 11:41:21.125 113 12322.65 76.62 55427.12 88888.00 2007-04-23 11:41:21.250 113 12322.67 76.60 55427.12 88888.00 2007-04-23 11:41:21.375 113 12322.70 76.58 55427.12 88888.00 2007-04-23 11:41:21.500 113 12322.75 76.62 55427.15 88888.00 2007-04-23 11:41:21.625 113 12322.67 76.62 55427.12 88888.00 2007-04-23 11:41:21.750 113 12322.55 76.60 55427.07 88888.00 2007-04-23 11:41:21.875 113 12322.62 76.62 55427.10 88888.00 2007-04-23 11:41:22.000 113 12322.62 76.65 55427.10 88888.00 2007-04-23 11:41:22.125 113 12322.58 76.65 55427.10 88888.00 2007-04-23 11:41:22.250 113 12322.62 76.62 55427.07 88888.00 2007-04-23 11:41:22.375 113 12322.70 76.60 55427.07 88888.00 2007-04-23 11:41:22.500 113 12322.70 76.58 55427.10 88888.00 2007-04-23 11:41:22.625 113 12322.62 76.62 55427.10 88888.00 2007-04-23 11:41:22.750 113 12322.60 76.67 55427.12 88888.00 2007-04-23 11:41:22.875 113 12322.62 76.70 55427.12 88888.00 2007-04-23 11:41:23.000 113 12322.62 76.67 55427.10 88888.00 2007-04-23 11:41:23.125 113 12322.60 76.70 55427.12 88888.00 2007-04-23 11:41:23.250 113 12322.60 76.67 55427.15 88888.00 2007-04-23 11:41:23.375 113 12322.62 76.67 55427.18 88888.00 2007-04-23 11:41:23.500 113 12322.70 76.65 55427.18 88888.00 2007-04-23 11:41:23.625 113 12322.70 76.67 55427.15 88888.00 2007-04-23 11:41:23.750 113 12322.70 76.65 55427.12 88888.00 2007-04-23 11:41:23.875 113 12322.70 76.67 55427.12 88888.00 2007-04-23 11:41:24.000 113 12322.67 76.70 55427.12 88888.00 2007-04-23 11:41:24.125 113 12322.73 76.70 55427.18 88888.00 2007-04-23 11:41:24.250 113 12322.67 76.67 55427.15 88888.00 2007-04-23 11:41:24.375 113 12322.65 76.67 55427.10 88888.00 2007-04-23 11:41:24.500 113 12322.62 76.62 55427.05 88888.00 2007-04-23 11:41:24.625 113 12322.65 76.60 55427.05 88888.00 2007-04-23 11:41:24.750 113 12322.67 76.62 55427.12 88888.00 2007-04-23 11:41:24.875 113 12322.65 76.67 55427.15 88888.00 2007-04-23 11:41:25.000 113 12322.67 76.70 55427.15 88888.00 2007-04-23 11:41:25.125 113 12322.67 76.67 55427.15 88888.00 2007-04-23 11:41:25.250 113 12322.62 76.65 55427.12 88888.00 2007-04-23 11:41:25.375 113 12322.70 76.65 55427.15 88888.00 2007-04-23 11:41:25.500 113 12322.73 76.70 55427.12 88888.00 2007-04-23 11:41:25.625 113 12322.77 76.75 55427.12 88888.00 2007-04-23 11:41:25.750 113 12322.80 76.70 55427.12 88888.00 2007-04-23 11:41:25.875 113 12322.83 76.65 55427.10 88888.00 2007-04-23 11:41:26.000 113 12322.83 76.65 55427.10 88888.00 2007-04-23 11:41:26.125 113 12322.90 76.75 55427.12 88888.00 2007-04-23 11:41:26.250 113 12322.88 76.70 55427.15 88888.00 2007-04-23 11:41:26.375 113 12322.83 76.65 55427.12 88888.00 2007-04-23 11:41:26.500 113 12322.77 76.60 55427.12 88888.00 2007-04-23 11:41:26.625 113 12322.70 76.67 55427.15 88888.00 2007-04-23 11:41:26.750 113 12322.67 76.67 55427.12 88888.00 2007-04-23 11:41:26.875 113 12322.67 76.67 55427.10 88888.00 2007-04-23 11:41:27.000 113 12322.73 76.70 55427.12 88888.00 2007-04-23 11:41:27.125 113 12322.77 76.65 55427.12 88888.00 2007-04-23 11:41:27.250 113 12322.75 76.67 55427.15 88888.00 2007-04-23 11:41:27.375 113 12322.67 76.72 55427.12 88888.00 2007-04-23 11:41:27.500 113 12322.60 76.72 55427.10 88888.00 2007-04-23 11:41:27.625 113 12322.60 76.70 55427.10 88888.00 2007-04-23 11:41:27.750 113 12322.60 76.67 55427.07 88888.00 2007-04-23 11:41:27.875 113 12322.65 76.67 55427.07 88888.00 2007-04-23 11:41:28.000 113 12322.67 76.70 55427.12 88888.00 2007-04-23 11:41:28.125 113 12322.62 76.72 55427.10 88888.00 2007-04-23 11:41:28.250 113 12322.65 76.72 55427.10 88888.00 2007-04-23 11:41:28.375 113 12322.70 76.72 55427.07 88888.00 2007-04-23 11:41:28.500 113 12322.75 76.78 55427.10 88888.00 2007-04-23 11:41:28.625 113 12322.83 76.75 55427.12 88888.00 2007-04-23 11:41:28.750 113 12322.85 76.70 55427.05 88888.00 2007-04-23 11:41:28.875 113 12322.70 76.62 55427.05 88888.00 2007-04-23 11:41:29.000 113 12322.62 76.62 55427.05 88888.00 2007-04-23 11:41:29.125 113 12322.65 76.62 55427.07 88888.00 2007-04-23 11:41:29.250 113 12322.67 76.72 55427.07 88888.00 2007-04-23 11:41:29.375 113 12322.70 76.78 55427.07 88888.00 2007-04-23 11:41:29.500 113 12322.67 76.75 55427.10 88888.00 2007-04-23 11:41:29.625 113 12322.67 76.75 55427.07 88888.00 2007-04-23 11:41:29.750 113 12322.73 76.78 55427.12 88888.00 2007-04-23 11:41:29.875 113 12322.73 76.83 55427.18 88888.00 2007-04-23 11:41:30.000 113 12322.80 76.83 55427.15 88888.00 2007-04-23 11:41:30.125 113 12322.80 76.78 55427.15 88888.00 2007-04-23 11:41:30.250 113 12322.73 76.78 55427.15 88888.00 2007-04-23 11:41:30.375 113 12322.70 76.75 55427.15 88888.00 2007-04-23 11:41:30.500 113 12322.73 76.78 55427.18 88888.00 2007-04-23 11:41:30.625 113 12322.70 76.80 55427.15 88888.00 2007-04-23 11:41:30.750 113 12322.67 76.78 55427.18 88888.00 2007-04-23 11:41:30.875 113 12322.73 76.83 55427.15 88888.00 2007-04-23 11:41:31.000 113 12322.80 76.85 55427.12 88888.00 2007-04-23 11:41:31.125 113 12322.77 76.85 55427.12 88888.00 2007-04-23 11:41:31.250 113 12322.75 76.85 55427.12 88888.00 2007-04-23 11:41:31.375 113 12322.75 76.78 55427.10 88888.00 2007-04-23 11:41:31.500 113 12322.73 76.78 55427.12 88888.00 2007-04-23 11:41:31.625 113 12322.70 76.78 55427.12 88888.00 2007-04-23 11:41:31.750 113 12322.73 76.78 55427.10 88888.00 2007-04-23 11:41:31.875 113 12322.75 76.78 55427.10 88888.00 2007-04-23 11:41:32.000 113 12322.75 76.78 55427.07 88888.00 2007-04-23 11:41:32.125 113 12322.65 76.75 55427.07 88888.00 2007-04-23 11:41:32.250 113 12322.58 76.75 55427.07 88888.00 2007-04-23 11:41:32.375 113 12322.65 76.75 55427.12 88888.00 2007-04-23 11:41:32.500 113 12322.65 76.80 55427.15 88888.00 2007-04-23 11:41:32.625 113 12322.62 76.83 55427.10 88888.00 2007-04-23 11:41:32.750 113 12322.58 76.83 55427.10 88888.00 2007-04-23 11:41:32.875 113 12322.67 76.80 55427.10 88888.00 2007-04-23 11:41:33.000 113 12322.73 76.80 55427.10 88888.00 2007-04-23 11:41:33.125 113 12322.62 76.78 55427.12 88888.00 2007-04-23 11:41:33.250 113 12322.52 76.78 55427.10 88888.00 2007-04-23 11:41:33.375 113 12322.52 76.80 55427.12 88888.00 2007-04-23 11:41:33.500 113 12322.60 76.85 55427.12 88888.00 2007-04-23 11:41:33.625 113 12322.67 76.85 55427.10 88888.00 2007-04-23 11:41:33.750 113 12322.70 76.83 55427.10 88888.00 2007-04-23 11:41:33.875 113 12322.77 76.85 55427.15 88888.00 2007-04-23 11:41:34.000 113 12322.75 76.83 55427.12 88888.00 2007-04-23 11:41:34.125 113 12322.60 76.78 55427.10 88888.00 2007-04-23 11:41:34.250 113 12322.58 76.78 55427.10 88888.00 2007-04-23 11:41:34.375 113 12322.65 76.83 55427.12 88888.00 2007-04-23 11:41:34.500 113 12322.62 76.78 55427.12 88888.00 2007-04-23 11:41:34.625 113 12322.62 76.80 55427.10 88888.00 2007-04-23 11:41:34.750 113 12322.65 76.83 55427.10 88888.00 2007-04-23 11:41:34.875 113 12322.67 76.80 55427.07 88888.00 2007-04-23 11:41:35.000 113 12322.58 76.75 55427.05 88888.00 2007-04-23 11:41:35.125 113 12322.62 76.78 55427.10 88888.00 2007-04-23 11:41:35.250 113 12322.70 76.83 55427.15 88888.00 2007-04-23 11:41:35.375 113 12322.70 76.90 55427.15 88888.00 2007-04-23 11:41:35.500 113 12322.52 76.80 55427.12 88888.00 2007-04-23 11:41:35.625 113 12322.48 76.80 55427.07 88888.00 2007-04-23 11:41:35.750 113 12322.42 76.75 55427.05 88888.00 2007-04-23 11:41:35.875 113 12322.42 76.80 55427.07 88888.00 2007-04-23 11:41:36.000 113 12322.48 76.83 55427.10 88888.00 2007-04-23 11:41:36.125 113 12322.48 76.83 55427.10 88888.00 2007-04-23 11:41:36.250 113 12322.42 76.83 55427.07 88888.00 2007-04-23 11:41:36.375 113 12322.40 76.80 55427.05 88888.00 2007-04-23 11:41:36.500 113 12322.40 76.75 55427.05 88888.00 2007-04-23 11:41:36.625 113 12322.42 76.78 55427.07 88888.00 2007-04-23 11:41:36.750 113 12322.45 76.85 55427.10 88888.00 2007-04-23 11:41:36.875 113 12322.45 76.85 55427.15 88888.00 2007-04-23 11:41:37.000 113 12322.45 76.80 55427.10 88888.00 2007-04-23 11:41:37.125 113 12322.48 76.78 55427.10 88888.00 2007-04-23 11:41:37.250 113 12322.40 76.78 55427.07 88888.00 2007-04-23 11:41:37.375 113 12322.42 76.83 55427.07 88888.00 2007-04-23 11:41:37.500 113 12322.45 76.85 55427.10 88888.00 2007-04-23 11:41:37.625 113 12322.50 76.88 55427.10 88888.00 2007-04-23 11:41:37.750 113 12322.62 76.88 55427.10 88888.00 2007-04-23 11:41:37.875 113 12322.60 76.92 55427.10 88888.00 2007-04-23 11:41:38.000 113 12322.55 76.92 55427.10 88888.00 2007-04-23 11:41:38.125 113 12322.48 76.88 55427.07 88888.00 2007-04-23 11:41:38.250 113 12322.45 76.88 55427.10 88888.00 2007-04-23 11:41:38.375 113 12322.52 76.85 55427.10 88888.00 2007-04-23 11:41:38.500 113 12322.52 76.83 55427.10 88888.00 2007-04-23 11:41:38.625 113 12322.50 76.85 55427.15 88888.00 2007-04-23 11:41:38.750 113 12322.45 76.88 55427.10 88888.00 2007-04-23 11:41:38.875 113 12322.38 76.80 55427.10 88888.00 2007-04-23 11:41:39.000 113 12322.40 76.78 55427.12 88888.00 2007-04-23 11:41:39.125 113 12322.50 76.88 55427.12 88888.00 2007-04-23 11:41:39.250 113 12322.45 76.90 55427.15 88888.00 2007-04-23 11:41:39.375 113 12322.50 76.92 55427.15 88888.00 2007-04-23 11:41:39.500 113 12322.45 76.85 55427.10 88888.00 2007-04-23 11:41:39.625 113 12322.42 76.88 55427.10 88888.00 2007-04-23 11:41:39.750 113 12322.38 76.88 55427.10 88888.00 2007-04-23 11:41:39.875 113 12322.40 76.85 55427.10 88888.00 2007-04-23 11:41:40.000 113 12322.45 76.88 55427.10 88888.00 2007-04-23 11:41:40.125 113 12322.42 76.88 55427.10 88888.00 2007-04-23 11:41:40.250 113 12322.42 76.85 55427.12 88888.00 2007-04-23 11:41:40.375 113 12322.48 76.90 55427.15 88888.00 2007-04-23 11:41:40.500 113 12322.42 76.83 55427.12 88888.00 2007-04-23 11:41:40.625 113 12322.48 76.80 55427.15 88888.00 2007-04-23 11:41:40.750 113 12322.45 76.83 55427.10 88888.00 2007-04-23 11:41:40.875 113 12322.40 76.78 55427.10 88888.00 2007-04-23 11:41:41.000 113 12322.38 76.78 55427.07 88888.00 2007-04-23 11:41:41.125 113 12322.38 76.80 55427.10 88888.00 2007-04-23 11:41:41.250 113 12322.42 76.85 55427.15 88888.00 2007-04-23 11:41:41.375 113 12322.52 76.88 55427.18 88888.00 2007-04-23 11:41:41.500 113 12322.48 76.88 55427.12 88888.00 2007-04-23 11:41:41.625 113 12322.35 76.85 55427.12 88888.00 2007-04-23 11:41:41.750 113 12322.35 76.88 55427.07 88888.00 2007-04-23 11:41:41.875 113 12322.40 76.88 55427.10 88888.00 2007-04-23 11:41:42.000 113 12322.38 76.88 55427.10 88888.00 2007-04-23 11:41:42.125 113 12322.25 76.88 55427.10 88888.00 2007-04-23 11:41:42.250 113 12322.27 76.88 55427.15 88888.00 2007-04-23 11:41:42.375 113 12322.42 76.97 55427.18 88888.00 2007-04-23 11:41:42.500 113 12322.35 76.92 55427.15 88888.00 2007-04-23 11:41:42.625 113 12322.30 76.90 55427.10 88888.00 2007-04-23 11:41:42.750 113 12322.35 76.88 55427.07 88888.00 2007-04-23 11:41:42.875 113 12322.38 76.85 55427.07 88888.00 2007-04-23 11:41:43.000 113 12322.38 76.83 55427.10 88888.00 2007-04-23 11:41:43.125 113 12322.42 76.85 55427.12 88888.00 2007-04-23 11:41:43.250 113 12322.35 76.83 55427.12 88888.00 2007-04-23 11:41:43.375 113 12322.33 76.83 55427.10 88888.00 2007-04-23 11:41:43.500 113 12322.33 76.90 55427.10 88888.00 2007-04-23 11:41:43.625 113 12322.33 76.92 55427.07 88888.00 2007-04-23 11:41:43.750 113 12322.27 76.90 55427.07 88888.00 2007-04-23 11:41:43.875 113 12322.33 76.85 55427.10 88888.00 2007-04-23 11:41:44.000 113 12322.33 76.83 55427.10 88888.00 2007-04-23 11:41:44.125 113 12322.33 76.90 55427.12 88888.00 2007-04-23 11:41:44.250 113 12322.38 76.95 55427.12 88888.00 2007-04-23 11:41:44.375 113 12322.52 76.97 55427.20 88888.00 2007-04-23 11:41:44.500 113 12322.50 76.95 55427.22 88888.00 2007-04-23 11:41:44.625 113 12322.45 76.90 55427.20 88888.00 2007-04-23 11:41:44.750 113 12322.40 76.90 55427.20 88888.00 2007-04-23 11:41:44.875 113 12322.38 76.92 55427.22 88888.00 2007-04-23 11:41:45.000 113 12322.40 76.97 55427.25 88888.00 2007-04-23 11:41:45.125 113 12322.45 77.03 55427.30 88888.00 2007-04-23 11:41:45.250 113 12322.52 77.00 55427.28 88888.00 2007-04-23 11:41:45.375 113 12322.42 76.95 55427.15 88888.00 2007-04-23 11:41:45.500 113 12322.35 76.92 55427.15 88888.00 2007-04-23 11:41:45.625 113 12322.33 76.92 55427.18 88888.00 2007-04-23 11:41:45.750 113 12322.30 76.92 55427.12 88888.00 2007-04-23 11:41:45.875 113 12322.30 76.92 55427.12 88888.00 2007-04-23 11:41:46.000 113 12322.30 76.92 55427.12 88888.00 2007-04-23 11:41:46.125 113 12322.30 76.85 55427.12 88888.00 2007-04-23 11:41:46.250 113 12322.25 76.88 55427.10 88888.00 2007-04-23 11:41:46.375 113 12322.27 76.90 55427.10 88888.00 2007-04-23 11:41:46.500 113 12322.25 76.92 55427.12 88888.00 2007-04-23 11:41:46.625 113 12322.27 76.95 55427.15 88888.00 2007-04-23 11:41:46.750 113 12322.30 76.97 55427.12 88888.00 2007-04-23 11:41:46.875 113 12322.23 76.92 55427.12 88888.00 2007-04-23 11:41:47.000 113 12322.10 76.88 55427.10 88888.00 2007-04-23 11:41:47.125 113 12322.05 76.90 55427.10 88888.00 2007-04-23 11:41:47.250 113 12322.15 76.85 55427.10 88888.00 2007-04-23 11:41:47.375 113 12322.25 76.85 55427.07 88888.00 2007-04-23 11:41:47.500 113 12322.25 76.92 55427.10 88888.00 2007-04-23 11:41:47.625 113 12322.23 76.92 55427.12 88888.00 2007-04-23 11:41:47.750 113 12322.23 76.88 55427.10 88888.00 2007-04-23 11:41:47.875 113 12322.25 76.92 55427.12 88888.00 2007-04-23 11:41:48.000 113 12322.25 76.92 55427.10 88888.00 2007-04-23 11:41:48.125 113 12322.17 76.85 55427.05 88888.00 2007-04-23 11:41:48.250 113 12322.08 76.83 55427.05 88888.00 2007-04-23 11:41:48.375 113 12322.05 76.83 55427.07 88888.00 2007-04-23 11:41:48.500 113 12322.08 76.85 55427.07 88888.00 2007-04-23 11:41:48.625 113 12322.20 76.88 55427.12 88888.00 2007-04-23 11:41:48.750 113 12322.15 76.88 55427.12 88888.00 2007-04-23 11:41:48.875 113 12322.10 76.88 55427.12 88888.00 2007-04-23 11:41:49.000 113 12322.15 76.92 55427.12 88888.00 2007-04-23 11:41:49.125 113 12322.20 76.88 55427.18 88888.00 2007-04-23 11:41:49.250 113 12322.23 76.92 55427.18 88888.00 2007-04-23 11:41:49.375 113 12322.27 77.00 55427.18 88888.00 2007-04-23 11:41:49.500 113 12322.27 77.00 55427.18 88888.00 2007-04-23 11:41:49.625 113 12322.27 76.95 55427.12 88888.00 2007-04-23 11:41:49.750 113 12322.25 76.88 55427.10 88888.00 2007-04-23 11:41:49.875 113 12322.20 76.88 55427.07 88888.00 2007-04-23 11:41:50.000 113 12322.20 76.85 55427.07 88888.00 2007-04-23 11:41:50.125 113 12322.20 76.88 55427.10 88888.00 2007-04-23 11:41:50.250 113 12322.20 76.95 55427.15 88888.00 2007-04-23 11:41:50.375 113 12322.20 76.97 55427.15 88888.00 2007-04-23 11:41:50.500 113 12322.12 76.95 55427.10 88888.00 2007-04-23 11:41:50.625 113 12322.15 76.92 55427.12 88888.00 2007-04-23 11:41:50.750 113 12322.15 76.95 55427.12 88888.00 2007-04-23 11:41:50.875 113 12322.30 77.05 55427.15 88888.00 2007-04-23 11:41:51.000 113 12322.27 77.08 55427.15 88888.00 2007-04-23 11:41:51.125 113 12322.27 77.03 55427.18 88888.00 2007-04-23 11:41:51.250 113 12322.23 76.95 55427.15 88888.00 2007-04-23 11:41:51.375 113 12322.25 76.95 55427.12 88888.00 2007-04-23 11:41:51.500 113 12322.25 76.97 55427.12 88888.00 2007-04-23 11:41:51.625 113 12322.30 77.05 55427.12 88888.00 2007-04-23 11:41:51.750 113 12322.27 77.00 55427.10 88888.00 2007-04-23 11:41:51.875 113 12322.25 76.97 55427.10 88888.00 2007-04-23 11:41:52.000 113 12322.25 76.95 55427.07 88888.00 2007-04-23 11:41:52.125 113 12322.25 77.00 55427.12 88888.00 2007-04-23 11:41:52.250 113 12322.25 77.00 55427.12 88888.00 2007-04-23 11:41:52.375 113 12322.23 77.00 55427.12 88888.00 2007-04-23 11:41:52.500 113 12322.15 76.97 55427.10 88888.00 2007-04-23 11:41:52.625 113 12322.12 76.95 55427.10 88888.00 2007-04-23 11:41:52.750 113 12322.15 76.95 55427.10 88888.00 2007-04-23 11:41:52.875 113 12322.10 76.95 55427.12 88888.00 2007-04-23 11:41:53.000 113 12322.02 76.92 55427.07 88888.00 2007-04-23 11:41:53.125 113 12322.00 76.97 55427.07 88888.00 2007-04-23 11:41:53.250 113 12322.02 76.95 55427.07 88888.00 2007-04-23 11:41:53.375 113 12322.10 77.00 55427.10 88888.00 2007-04-23 11:41:53.500 113 12322.12 77.08 55427.12 88888.00 2007-04-23 11:41:53.625 113 12322.12 77.08 55427.12 88888.00 2007-04-23 11:41:53.750 113 12322.15 77.05 55427.07 88888.00 2007-04-23 11:41:53.875 113 12322.17 77.05 55427.07 88888.00 2007-04-23 11:41:54.000 113 12322.15 77.03 55427.05 88888.00 2007-04-23 11:41:54.125 113 12322.17 77.03 55427.10 88888.00 2007-04-23 11:41:54.250 113 12322.20 77.03 55427.12 88888.00 2007-04-23 11:41:54.375 113 12322.23 76.97 55427.12 88888.00 2007-04-23 11:41:54.500 113 12322.25 76.97 55427.10 88888.00 2007-04-23 11:41:54.625 113 12322.27 77.00 55427.07 88888.00 2007-04-23 11:41:54.750 113 12322.25 77.00 55427.07 88888.00 2007-04-23 11:41:54.875 113 12322.12 77.00 55427.07 88888.00 2007-04-23 11:41:55.000 113 12322.23 77.12 55427.12 88888.00 2007-04-23 11:41:55.125 113 12322.27 77.10 55427.12 88888.00 2007-04-23 11:41:55.250 113 12322.17 77.00 55427.05 88888.00 2007-04-23 11:41:55.375 113 12322.12 77.00 55427.03 88888.00 2007-04-23 11:41:55.500 113 12322.15 77.05 55427.03 88888.00 2007-04-23 11:41:55.625 113 12322.20 77.03 55427.03 88888.00 2007-04-23 11:41:55.750 113 12322.20 77.05 55427.05 88888.00 2007-04-23 11:41:55.875 113 12322.25 77.03 55427.03 88888.00 2007-04-23 11:41:56.000 113 12322.30 77.03 55427.03 88888.00 2007-04-23 11:41:56.125 113 12322.27 77.03 55427.05 88888.00 2007-04-23 11:41:56.250 113 12322.17 77.03 55427.03 88888.00 2007-04-23 11:41:56.375 113 12322.12 77.03 55427.03 88888.00 2007-04-23 11:41:56.500 113 12322.15 77.05 55427.07 88888.00 2007-04-23 11:41:56.625 113 12322.20 77.08 55427.05 88888.00 2007-04-23 11:41:56.750 113 12322.23 77.05 55427.03 88888.00 2007-04-23 11:41:56.875 113 12322.30 77.08 55427.05 88888.00 2007-04-23 11:41:57.000 113 12322.27 77.10 55427.05 88888.00 2007-04-23 11:41:57.125 113 12322.25 77.12 55427.00 88888.00 2007-04-23 11:41:57.250 113 12322.20 77.03 55427.00 88888.00 2007-04-23 11:41:57.375 113 12322.25 77.08 55427.03 88888.00 2007-04-23 11:41:57.500 113 12322.27 77.17 55427.05 88888.00 2007-04-23 11:41:57.625 113 12322.35 77.15 55427.05 88888.00 2007-04-23 11:41:57.750 113 12322.35 77.12 55427.05 88888.00 2007-04-23 11:41:57.875 113 12322.33 77.08 55427.05 88888.00 2007-04-23 11:41:58.000 113 12322.25 77.03 55427.07 88888.00 2007-04-23 11:41:58.125 113 12322.23 77.03 55427.07 88888.00 2007-04-23 11:41:58.250 113 12322.20 77.05 55427.07 88888.00 2007-04-23 11:41:58.375 113 12322.23 77.10 55427.03 88888.00 2007-04-23 11:41:58.500 113 12322.25 77.03 55427.03 88888.00 2007-04-23 11:41:58.625 113 12322.33 77.10 55427.03 88888.00 2007-04-23 11:41:58.750 113 12322.35 77.08 55427.03 88888.00 2007-04-23 11:41:58.875 113 12322.30 77.08 55427.00 88888.00 2007-04-23 11:41:59.000 113 12322.25 77.00 55427.00 88888.00 2007-04-23 11:41:59.125 113 12322.25 77.05 55427.03 88888.00 2007-04-23 11:41:59.250 113 12322.25 77.12 55427.05 88888.00 2007-04-23 11:41:59.375 113 12322.33 77.12 55427.03 88888.00 2007-04-23 11:41:59.500 113 12322.35 77.12 55427.00 88888.00 2007-04-23 11:41:59.625 113 12322.33 77.17 55427.03 88888.00 2007-04-23 11:41:59.750 113 12322.33 77.15 55427.00 88888.00 2007-04-23 11:41:59.875 113 12322.35 77.10 55427.00 88888.00 2007-04-23 11:42:00.000 113 12322.38 77.10 55427.03 88888.00 2007-04-23 11:42:00.125 113 12322.38 77.15 55427.05 88888.00 2007-04-23 11:42:00.250 113 12322.30 77.15 55427.07 88888.00 2007-04-23 11:42:00.375 113 12322.30 77.17 55427.07 88888.00 2007-04-23 11:42:00.500 113 12322.30 77.10 55427.03 88888.00 2007-04-23 11:42:00.625 113 12322.33 77.10 55427.03 88888.00 2007-04-23 11:42:00.750 113 12322.38 77.12 55427.03 88888.00 2007-04-23 11:42:00.875 113 12322.40 77.10 55427.03 88888.00 2007-04-23 11:42:01.000 113 12322.38 77.05 55426.97 88888.00 2007-04-23 11:42:01.125 113 12322.38 77.05 55427.00 88888.00 2007-04-23 11:42:01.250 113 12322.30 77.03 55427.00 88888.00 2007-04-23 11:42:01.375 113 12322.35 77.08 55427.03 88888.00 2007-04-23 11:42:01.500 113 12322.35 77.15 55427.00 88888.00 2007-04-23 11:42:01.625 113 12322.35 77.15 55426.97 88888.00 2007-04-23 11:42:01.750 113 12322.35 77.10 55426.95 88888.00 2007-04-23 11:42:01.875 113 12322.35 77.12 55427.00 88888.00 2007-04-23 11:42:02.000 113 12322.33 77.12 55426.97 88888.00 2007-04-23 11:42:02.125 113 12322.35 77.10 55427.03 88888.00 2007-04-23 11:42:02.250 113 12322.30 77.08 55427.05 88888.00 2007-04-23 11:42:02.375 113 12322.27 77.10 55427.03 88888.00 2007-04-23 11:42:02.500 113 12322.25 77.08 55426.97 88888.00 2007-04-23 11:42:02.625 113 12322.25 77.08 55427.00 88888.00 2007-04-23 11:42:02.750 113 12322.27 77.10 55427.00 88888.00 2007-04-23 11:42:02.875 113 12322.33 77.10 55427.00 88888.00 2007-04-23 11:42:03.000 113 12322.27 77.00 55426.93 88888.00 2007-04-23 11:42:03.125 113 12322.33 77.05 55426.97 88888.00 2007-04-23 11:42:03.250 113 12322.35 77.17 55426.97 88888.00 2007-04-23 11:42:03.375 113 12322.38 77.22 55426.95 88888.00 2007-04-23 11:42:03.500 113 12322.38 77.20 55426.97 88888.00 2007-04-23 11:42:03.625 113 12322.40 77.15 55426.97 88888.00 2007-04-23 11:42:03.750 113 12322.40 77.15 55427.00 88888.00 2007-04-23 11:42:03.875 113 12322.40 77.17 55427.00 88888.00 2007-04-23 11:42:04.000 113 12322.40 77.20 55427.00 88888.00 2007-04-23 11:42:04.125 113 12322.45 77.20 55427.03 88888.00 2007-04-23 11:42:04.250 113 12322.38 77.10 55426.97 88888.00 2007-04-23 11:42:04.375 113 12322.40 77.08 55426.95 88888.00 2007-04-23 11:42:04.500 113 12322.38 77.12 55426.95 88888.00 2007-04-23 11:42:04.625 113 12322.45 77.15 55426.97 88888.00 2007-04-23 11:42:04.750 113 12322.48 77.20 55426.97 88888.00 2007-04-23 11:42:04.875 113 12322.50 77.17 55426.97 88888.00 2007-04-23 11:42:05.000 113 12322.52 77.15 55426.97 88888.00 2007-04-23 11:42:05.125 113 12322.52 77.15 55427.00 88888.00 2007-04-23 11:42:05.250 113 12322.52 77.15 55426.95 88888.00 2007-04-23 11:42:05.375 113 12322.58 77.20 55426.95 88888.00 2007-04-23 11:42:05.500 113 12322.60 77.20 55426.97 88888.00 2007-04-23 11:42:05.625 113 12322.55 77.15 55426.97 88888.00 2007-04-23 11:42:05.750 113 12322.50 77.15 55426.95 88888.00 2007-04-23 11:42:05.875 113 12322.50 77.15 55426.97 88888.00 2007-04-23 11:42:06.000 113 12322.52 77.15 55426.95 88888.00 2007-04-23 11:42:06.125 113 12322.55 77.17 55426.97 88888.00 2007-04-23 11:42:06.250 113 12322.52 77.15 55426.95 88888.00 2007-04-23 11:42:06.375 113 12322.55 77.15 55426.95 88888.00 2007-04-23 11:42:06.500 113 12322.52 77.20 55426.97 88888.00 2007-04-23 11:42:06.625 113 12322.55 77.22 55426.97 88888.00 2007-04-23 11:42:06.750 113 12322.60 77.20 55427.00 88888.00 2007-04-23 11:42:06.875 113 12322.55 77.22 55426.97 88888.00 2007-04-23 11:42:07.000 113 12322.48 77.17 55426.93 88888.00 2007-04-23 11:42:07.125 113 12322.45 77.10 55426.93 88888.00 2007-04-23 11:42:07.250 113 12322.42 77.12 55426.97 88888.00 2007-04-23 11:42:07.375 113 12322.52 77.17 55426.97 88888.00 2007-04-23 11:42:07.500 113 12322.52 77.17 55426.97 88888.00 2007-04-23 11:42:07.625 113 12322.40 77.12 55426.93 88888.00 2007-04-23 11:42:07.750 113 12322.40 77.15 55426.93 88888.00 2007-04-23 11:42:07.875 113 12322.40 77.15 55426.95 88888.00 2007-04-23 11:42:08.000 113 12322.35 77.17 55426.95 88888.00 2007-04-23 11:42:08.125 113 12322.42 77.20 55426.97 88888.00 2007-04-23 11:42:08.250 113 12322.48 77.17 55426.95 88888.00 2007-04-23 11:42:08.375 113 12322.52 77.20 55426.95 88888.00 2007-04-23 11:42:08.500 113 12322.48 77.17 55426.93 88888.00 2007-04-23 11:42:08.625 113 12322.45 77.17 55426.90 88888.00 2007-04-23 11:42:08.750 113 12322.42 77.15 55426.93 88888.00 2007-04-23 11:42:08.875 113 12322.40 77.17 55426.97 88888.00 2007-04-23 11:42:09.000 113 12322.42 77.20 55426.97 88888.00 2007-04-23 11:42:09.125 113 12322.40 77.17 55426.93 88888.00 2007-04-23 11:42:09.250 113 12322.35 77.12 55426.90 88888.00 2007-04-23 11:42:09.375 113 12322.42 77.17 55426.93 88888.00 2007-04-23 11:42:09.500 113 12322.42 77.15 55426.88 88888.00 2007-04-23 11:42:09.625 113 12322.45 77.15 55426.90 88888.00 2007-04-23 11:42:09.750 113 12322.48 77.10 55426.90 88888.00 2007-04-23 11:42:09.875 113 12322.48 77.15 55426.88 88888.00 2007-04-23 11:42:10.000 113 12322.42 77.15 55426.88 88888.00 2007-04-23 11:42:10.125 113 12322.40 77.10 55426.90 88888.00 2007-04-23 11:42:10.250 113 12322.42 77.15 55426.90 88888.00 2007-04-23 11:42:10.375 113 12322.42 77.12 55426.88 88888.00 2007-04-23 11:42:10.500 113 12322.38 77.15 55426.90 88888.00 2007-04-23 11:42:10.625 113 12322.40 77.20 55426.90 88888.00 2007-04-23 11:42:10.750 113 12322.40 77.17 55426.90 88888.00 2007-04-23 11:42:10.875 113 12322.42 77.10 55426.88 88888.00 2007-04-23 11:42:11.000 113 12322.42 77.15 55426.90 88888.00 2007-04-23 11:42:11.125 113 12322.45 77.20 55426.93 88888.00 2007-04-23 11:42:11.250 113 12322.50 77.20 55426.90 88888.00 2007-04-23 11:42:11.375 113 12322.50 77.12 55426.88 88888.00 2007-04-23 11:42:11.500 113 12322.50 77.05 55426.85 88888.00 2007-04-23 11:42:11.625 113 12322.48 77.05 55426.85 88888.00 2007-04-23 11:42:11.750 113 12322.52 77.08 55426.85 88888.00 2007-04-23 11:42:11.875 113 12322.52 77.10 55426.82 88888.00 2007-04-23 11:42:12.000 113 12322.52 77.17 55426.88 88888.00 2007-04-23 11:42:12.125 113 12322.52 77.20 55426.93 88888.00 2007-04-23 11:42:12.250 113 12322.52 77.15 55426.90 88888.00 2007-04-23 11:42:12.375 113 12322.52 77.17 55426.88 88888.00 2007-04-23 11:42:12.500 113 12322.52 77.15 55426.88 88888.00 2007-04-23 11:42:12.625 113 12322.48 77.08 55426.88 88888.00 2007-04-23 11:42:12.750 113 12322.50 77.08 55426.90 88888.00 2007-04-23 11:42:12.875 113 12322.52 77.10 55426.88 88888.00 2007-04-23 11:42:13.000 113 12322.48 77.08 55426.88 88888.00 2007-04-23 11:42:13.125 113 12322.42 77.12 55426.88 88888.00 2007-04-23 11:42:13.250 113 12322.40 77.10 55426.88 88888.00 2007-04-23 11:42:13.375 113 12322.38 77.05 55426.88 88888.00 2007-04-23 11:42:13.500 113 12322.42 77.03 55426.90 88888.00 2007-04-23 11:42:13.625 113 12322.40 77.03 55426.90 88888.00 2007-04-23 11:42:13.750 113 12322.42 77.08 55426.93 88888.00 2007-04-23 11:42:13.875 113 12322.48 77.15 55426.93 88888.00 2007-04-23 11:42:14.000 113 12322.52 77.12 55426.90 88888.00 2007-04-23 11:42:14.125 113 12322.58 77.10 55426.90 88888.00 2007-04-23 11:42:14.250 113 12322.48 77.05 55426.85 88888.00 2007-04-23 11:42:14.375 113 12322.40 77.08 55426.88 88888.00 2007-04-23 11:42:14.500 113 12322.38 77.10 55426.90 88888.00 2007-04-23 11:42:14.625 113 12322.33 77.10 55426.88 88888.00 2007-04-23 11:42:14.750 113 12322.30 77.10 55426.90 88888.00 2007-04-23 11:42:14.875 113 12322.42 77.15 55426.93 88888.00 2007-04-23 11:42:15.000 113 12322.48 77.10 55426.88 88888.00 2007-04-23 11:42:15.125 113 12322.42 77.03 55426.93 88888.00 2007-04-23 11:42:15.250 113 12322.40 77.03 55426.93 88888.00 2007-04-23 11:42:15.375 113 12322.45 77.05 55426.88 88888.00 2007-04-23 11:42:15.500 113 12322.42 77.03 55426.88 88888.00 2007-04-23 11:42:15.625 113 12322.45 77.03 55426.90 88888.00 2007-04-23 11:42:15.750 113 12322.45 77.05 55426.88 88888.00 2007-04-23 11:42:15.875 113 12322.48 77.15 55426.93 88888.00 2007-04-23 11:42:16.000 113 12322.45 77.10 55426.90 88888.00 2007-04-23 11:42:16.125 113 12322.48 77.08 55426.88 88888.00 2007-04-23 11:42:16.250 113 12322.50 77.05 55426.90 88888.00 2007-04-23 11:42:16.375 113 12322.48 77.03 55426.88 88888.00 2007-04-23 11:42:16.500 113 12322.45 77.03 55426.85 88888.00 2007-04-23 11:42:16.625 113 12322.52 77.10 55426.88 88888.00 2007-04-23 11:42:16.750 113 12322.50 77.10 55426.88 88888.00 2007-04-23 11:42:16.875 113 12322.45 77.05 55426.85 88888.00 2007-04-23 11:42:17.000 113 12322.50 77.08 55426.85 88888.00 2007-04-23 11:42:17.125 113 12322.48 77.03 55426.88 88888.00 2007-04-23 11:42:17.250 113 12322.48 77.03 55426.90 88888.00 2007-04-23 11:42:17.375 113 12322.48 77.00 55426.85 88888.00 2007-04-23 11:42:17.500 113 12322.45 77.00 55426.88 88888.00 2007-04-23 11:42:17.625 113 12322.45 77.00 55426.85 88888.00 2007-04-23 11:42:17.750 113 12322.42 77.00 55426.85 88888.00 2007-04-23 11:42:17.875 113 12322.45 77.03 55426.88 88888.00 2007-04-23 11:42:18.000 113 12322.48 77.08 55426.88 88888.00 2007-04-23 11:42:18.125 113 12322.48 77.08 55426.88 88888.00 2007-04-23 11:42:18.250 113 12322.42 77.05 55426.85 88888.00 2007-04-23 11:42:18.375 113 12322.40 77.03 55426.82 88888.00 2007-04-23 11:42:18.500 113 12322.42 77.00 55426.82 88888.00 2007-04-23 11:42:18.625 113 12322.40 77.03 55426.82 88888.00 2007-04-23 11:42:18.750 113 12322.35 77.05 55426.82 88888.00 2007-04-23 11:42:18.875 113 12322.38 77.08 55426.82 88888.00 2007-04-23 11:42:19.000 113 12322.40 77.03 55426.82 88888.00 2007-04-23 11:42:19.125 113 12322.40 77.00 55426.80 88888.00 2007-04-23 11:42:19.250 113 12322.40 77.05 55426.85 88888.00 2007-04-23 11:42:19.375 113 12322.42 77.05 55426.80 88888.00 2007-04-23 11:42:19.500 113 12322.40 77.03 55426.82 88888.00 2007-04-23 11:42:19.625 113 12322.42 77.05 55426.82 88888.00 2007-04-23 11:42:19.750 113 12322.40 76.97 55426.85 88888.00 2007-04-23 11:42:19.875 113 12322.35 76.97 55426.85 88888.00 2007-04-23 11:42:20.000 113 12322.30 76.95 55426.85 88888.00 2007-04-23 11:42:20.125 113 12322.40 77.03 55426.88 88888.00 2007-04-23 11:42:20.250 113 12322.40 77.03 55426.90 88888.00 2007-04-23 11:42:20.375 113 12322.38 77.03 55426.88 88888.00 2007-04-23 11:42:20.500 113 12322.27 77.03 55426.82 88888.00 2007-04-23 11:42:20.625 113 12322.20 76.95 55426.82 88888.00 2007-04-23 11:42:20.750 113 12322.27 77.00 55426.88 88888.00 2007-04-23 11:42:20.875 113 12322.38 77.00 55426.82 88888.00 2007-04-23 11:42:21.000 113 12322.40 76.97 55426.82 88888.00 2007-04-23 11:42:21.125 113 12322.40 77.00 55426.85 88888.00 2007-04-23 11:42:21.250 113 12322.33 76.97 55426.85 88888.00 2007-04-23 11:42:21.375 113 12322.38 76.95 55426.82 88888.00 2007-04-23 11:42:21.500 113 12322.42 76.95 55426.88 88888.00 2007-04-23 11:42:21.625 113 12322.50 77.00 55426.90 88888.00 2007-04-23 11:42:21.750 113 12322.52 76.97 55426.93 88888.00 2007-04-23 11:42:21.875 113 12322.48 76.97 55426.90 88888.00 2007-04-23 11:42:22.000 113 12322.42 76.95 55426.88 88888.00 2007-04-23 11:42:22.125 113 12322.38 76.92 55426.88 88888.00 2007-04-23 11:42:22.250 113 12322.30 76.90 55426.90 88888.00 2007-04-23 11:42:22.375 113 12322.33 76.95 55426.93 88888.00 2007-04-23 11:42:22.500 113 12322.30 76.97 55426.93 88888.00 2007-04-23 11:42:22.625 113 12322.25 76.95 55426.88 88888.00 2007-04-23 11:42:22.750 113 12322.27 76.90 55426.90 88888.00 2007-04-23 11:42:22.875 113 12322.30 76.90 55426.93 88888.00 2007-04-23 11:42:23.000 113 12322.27 76.90 55426.88 88888.00 2007-04-23 11:42:23.125 113 12322.25 76.88 55426.88 88888.00 2007-04-23 11:42:23.250 113 12322.25 76.90 55426.90 88888.00 2007-04-23 11:42:23.375 113 12322.30 76.90 55426.88 88888.00 2007-04-23 11:42:23.500 113 12322.25 76.88 55426.88 88888.00 2007-04-23 11:42:23.625 113 12322.27 76.88 55426.88 88888.00 2007-04-23 11:42:23.750 113 12322.33 76.92 55426.88 88888.00 2007-04-23 11:42:23.875 113 12322.33 76.90 55426.82 88888.00 2007-04-23 11:42:24.000 113 12322.30 76.90 55426.80 88888.00 2007-04-23 11:42:24.125 113 12322.35 76.92 55426.82 88888.00 2007-04-23 11:42:24.250 113 12322.33 76.90 55426.85 88888.00 2007-04-23 11:42:24.375 113 12322.35 76.97 55426.85 88888.00 2007-04-23 11:42:24.500 113 12322.38 76.92 55426.85 88888.00 2007-04-23 11:42:24.625 113 12322.40 76.95 55426.85 88888.00 2007-04-23 11:42:24.750 113 12322.33 76.92 55426.82 88888.00 2007-04-23 11:42:24.875 113 12322.33 76.85 55426.82 88888.00 2007-04-23 11:42:25.000 113 12322.30 76.90 55426.88 88888.00 2007-04-23 11:42:25.125 113 12322.33 76.95 55426.93 88888.00 2007-04-23 11:42:25.250 113 12322.23 76.85 55426.85 88888.00 2007-04-23 11:42:25.375 113 12322.25 76.85 55426.82 88888.00 2007-04-23 11:42:25.500 113 12322.38 76.92 55426.88 88888.00 2007-04-23 11:42:25.625 113 12322.38 76.90 55426.88 88888.00 2007-04-23 11:42:25.750 113 12322.30 76.85 55426.85 88888.00 2007-04-23 11:42:25.875 113 12322.27 76.85 55426.85 88888.00 2007-04-23 11:42:26.000 113 12322.25 76.90 55426.85 88888.00 2007-04-23 11:42:26.125 113 12322.23 76.90 55426.88 88888.00 2007-04-23 11:42:26.250 113 12322.17 76.85 55426.90 88888.00 2007-04-23 11:42:26.375 113 12322.10 76.83 55426.88 88888.00 2007-04-23 11:42:26.500 113 12322.12 76.85 55426.88 88888.00 2007-04-23 11:42:26.625 113 12322.25 76.90 55426.90 88888.00 2007-04-23 11:42:26.750 113 12322.23 76.90 55426.90 88888.00 2007-04-23 11:42:26.875 113 12322.17 76.88 55426.88 88888.00 2007-04-23 11:42:27.000 113 12322.10 76.85 55426.88 88888.00 2007-04-23 11:42:27.125 113 12322.12 76.88 55426.85 88888.00 2007-04-23 11:42:27.250 113 12322.10 76.85 55426.88 88888.00 2007-04-23 11:42:27.375 113 12322.12 76.85 55426.88 88888.00 2007-04-23 11:42:27.500 113 12322.10 76.88 55426.90 88888.00 2007-04-23 11:42:27.625 113 12322.10 76.90 55426.90 88888.00 2007-04-23 11:42:27.750 113 12322.10 76.92 55426.93 88888.00 2007-04-23 11:42:27.875 113 12322.05 76.97 55426.90 88888.00 2007-04-23 11:42:28.000 113 12322.10 76.90 55426.88 88888.00 2007-04-23 11:42:28.125 113 12322.10 76.88 55426.90 88888.00 2007-04-23 11:42:28.250 113 12322.12 76.88 55426.93 88888.00 2007-04-23 11:42:28.375 113 12322.10 76.83 55426.88 88888.00 2007-04-23 11:42:28.500 113 12322.08 76.83 55426.85 88888.00 2007-04-23 11:42:28.625 113 12322.15 76.90 55426.90 88888.00 2007-04-23 11:42:28.750 113 12322.25 76.88 55426.90 88888.00 2007-04-23 11:42:28.875 113 12322.20 76.88 55426.88 88888.00 2007-04-23 11:42:29.000 113 12322.15 76.85 55426.88 88888.00 2007-04-23 11:42:29.125 113 12322.05 76.83 55426.90 88888.00 2007-04-23 11:42:29.250 113 12322.00 76.80 55426.95 88888.00 2007-04-23 11:42:29.375 113 12322.08 76.83 55426.93 88888.00 2007-04-23 11:42:29.500 113 12322.08 76.80 55426.90 88888.00 2007-04-23 11:42:29.625 113 12322.02 76.80 55426.90 88888.00 2007-04-23 11:42:29.750 113 12321.98 76.85 55426.88 88888.00 2007-04-23 11:42:29.875 113 12321.98 76.85 55426.90 88888.00 2007-04-23 11:42:30.000 113 12322.00 76.83 55426.90 88888.00 2007-04-23 11:42:30.125 113 12322.10 76.80 55426.95 88888.00 2007-04-23 11:42:30.250 113 12322.05 76.78 55426.93 88888.00 2007-04-23 11:42:30.375 113 12321.95 76.83 55426.93 88888.00 2007-04-23 11:42:30.500 113 12321.95 76.88 55426.93 88888.00 2007-04-23 11:42:30.625 113 12321.95 76.85 55426.90 88888.00 2007-04-23 11:42:30.750 113 12322.00 76.85 55426.90 88888.00 2007-04-23 11:42:30.875 113 12322.02 76.83 55426.90 88888.00 2007-04-23 11:42:31.000 113 12321.98 76.80 55426.88 88888.00 2007-04-23 11:42:31.125 113 12321.95 76.80 55426.88 88888.00 2007-04-23 11:42:31.250 113 12321.95 76.83 55426.95 88888.00 2007-04-23 11:42:31.375 113 12322.05 76.85 55426.95 88888.00 2007-04-23 11:42:31.500 113 12321.98 76.83 55426.95 88888.00 2007-04-23 11:42:31.625 113 12321.92 76.83 55426.93 88888.00 2007-04-23 11:42:31.750 113 12321.90 76.83 55426.88 88888.00 2007-04-23 11:42:31.875 113 12321.92 76.83 55426.90 88888.00 2007-04-23 11:42:32.000 113 12321.88 76.78 55426.88 88888.00 2007-04-23 11:42:32.125 113 12321.80 76.78 55426.88 88888.00 2007-04-23 11:42:32.250 113 12321.85 76.83 55426.88 88888.00 2007-04-23 11:42:32.375 113 12321.88 76.83 55426.93 88888.00 2007-04-23 11:42:32.500 113 12321.88 76.83 55426.90 88888.00 2007-04-23 11:42:32.625 113 12321.83 76.78 55426.90 88888.00 2007-04-23 11:42:32.750 113 12321.80 76.78 55426.90 88888.00 2007-04-23 11:42:32.875 113 12321.77 76.80 55426.88 88888.00 2007-04-23 11:42:33.000 113 12321.77 76.78 55426.80 88888.00 2007-04-23 11:42:33.125 113 12321.77 76.78 55426.82 88888.00 2007-04-23 11:42:33.250 113 12321.80 76.78 55426.88 88888.00 2007-04-23 11:42:33.375 113 12321.85 76.78 55426.88 88888.00 2007-04-23 11:42:33.500 113 12321.85 76.75 55426.88 88888.00 2007-04-23 11:42:33.625 113 12321.80 76.72 55426.88 88888.00 2007-04-23 11:42:33.750 113 12321.75 76.72 55426.88 88888.00 2007-04-23 11:42:33.875 113 12321.75 76.72 55426.90 88888.00 2007-04-23 11:42:34.000 113 12321.77 76.75 55426.90 88888.00 2007-04-23 11:42:34.125 113 12321.80 76.70 55426.90 88888.00 2007-04-23 11:42:34.250 113 12321.67 76.75 55426.88 88888.00 2007-04-23 11:42:34.375 113 12321.67 76.80 55426.90 88888.00 2007-04-23 11:42:34.500 113 12321.75 76.85 55426.93 88888.00 2007-04-23 11:42:34.625 113 12321.80 76.85 55426.90 88888.00 2007-04-23 11:42:34.750 113 12321.75 76.83 55426.88 88888.00 2007-04-23 11:42:34.875 113 12321.75 76.83 55426.90 88888.00 2007-04-23 11:42:35.000 113 12321.75 76.80 55426.85 88888.00 2007-04-23 11:42:35.125 113 12321.80 76.78 55426.85 88888.00 2007-04-23 11:42:35.250 113 12321.75 76.80 55426.85 88888.00 2007-04-23 11:42:35.375 113 12321.73 76.83 55426.88 88888.00 2007-04-23 11:42:35.500 113 12321.73 76.80 55426.85 88888.00 2007-04-23 11:42:35.625 113 12321.70 76.78 55426.80 88888.00 2007-04-23 11:42:35.750 113 12321.65 76.75 55426.80 88888.00 2007-04-23 11:42:35.875 113 12321.70 76.75 55426.82 88888.00 2007-04-23 11:42:36.000 113 12321.77 76.75 55426.80 88888.00 2007-04-23 11:42:36.125 113 12321.77 76.72 55426.80 88888.00 2007-04-23 11:42:36.250 113 12321.73 76.70 55426.82 88888.00 2007-04-23 11:42:36.375 113 12321.67 76.67 55426.82 88888.00 2007-04-23 11:42:36.500 113 12321.67 76.72 55426.82 88888.00 2007-04-23 11:42:36.625 113 12321.73 76.78 55426.85 88888.00 2007-04-23 11:42:36.750 113 12321.77 76.80 55426.85 88888.00 2007-04-23 11:42:36.875 113 12321.77 76.80 55426.80 88888.00 2007-04-23 11:42:37.000 113 12321.73 76.78 55426.85 88888.00 2007-04-23 11:42:37.125 113 12321.67 76.72 55426.85 88888.00 2007-04-23 11:42:37.250 113 12321.67 76.72 55426.85 88888.00 2007-04-23 11:42:37.375 113 12321.73 76.72 55426.85 88888.00 2007-04-23 11:42:37.500 113 12321.73 76.72 55426.88 88888.00 2007-04-23 11:42:37.625 113 12321.73 76.72 55426.85 88888.00 2007-04-23 11:42:37.750 113 12321.65 76.72 55426.85 88888.00 2007-04-23 11:42:37.875 113 12321.65 76.72 55426.85 88888.00 2007-04-23 11:42:38.000 113 12321.70 76.78 55426.85 88888.00 2007-04-23 11:42:38.125 113 12321.73 76.78 55426.82 88888.00 2007-04-23 11:42:38.250 113 12321.73 76.78 55426.88 88888.00 2007-04-23 11:42:38.375 113 12321.65 76.78 55426.88 88888.00 2007-04-23 11:42:38.500 113 12321.60 76.72 55426.85 88888.00 2007-04-23 11:42:38.625 113 12321.62 76.80 55426.88 88888.00 2007-04-23 11:42:38.750 113 12321.62 76.75 55426.88 88888.00 2007-04-23 11:42:38.875 113 12321.58 76.67 55426.85 88888.00 2007-04-23 11:42:39.000 113 12321.60 76.67 55426.85 88888.00 2007-04-23 11:42:39.125 113 12321.60 76.67 55426.88 88888.00 2007-04-23 11:42:39.250 113 12321.67 76.78 55426.90 88888.00 2007-04-23 11:42:39.375 113 12321.80 76.80 55426.88 88888.00 2007-04-23 11:42:39.500 113 12321.73 76.78 55426.82 88888.00 2007-04-23 11:42:39.625 113 12321.73 76.72 55426.82 88888.00 2007-04-23 11:42:39.750 113 12321.67 76.65 55426.80 88888.00 2007-04-23 11:42:39.875 113 12321.60 76.70 55426.82 88888.00 2007-04-23 11:42:40.000 113 12321.58 76.72 55426.80 88888.00 2007-04-23 11:42:40.125 113 12321.58 76.65 55426.88 88888.00 2007-04-23 11:42:40.250 113 12321.55 76.67 55426.88 88888.00 2007-04-23 11:42:40.375 113 12321.55 76.67 55426.85 88888.00 2007-04-23 11:42:40.500 113 12321.48 76.78 55426.88 88888.00 2007-04-23 11:42:40.625 113 12321.48 76.75 55426.88 88888.00 2007-04-23 11:42:40.750 113 12321.50 76.75 55426.88 88888.00 2007-04-23 11:42:40.875 113 12321.48 76.72 55426.85 88888.00 2007-04-23 11:42:41.000 113 12321.50 76.75 55426.85 88888.00 2007-04-23 11:42:41.125 113 12321.45 76.75 55426.88 88888.00 2007-04-23 11:42:41.250 113 12321.50 76.75 55426.88 88888.00 2007-04-23 11:42:41.375 113 12321.60 76.75 55426.88 88888.00 2007-04-23 11:42:41.500 113 12321.58 76.75 55426.85 88888.00 2007-04-23 11:42:41.625 113 12321.45 76.65 55426.82 88888.00 2007-04-23 11:42:41.750 113 12321.45 76.65 55426.82 88888.00 2007-04-23 11:42:41.875 113 12321.48 76.70 55426.82 88888.00 2007-04-23 11:42:42.000 113 12321.48 76.72 55426.80 88888.00 2007-04-23 11:42:42.125 113 12321.48 76.72 55426.80 88888.00 2007-04-23 11:42:42.250 113 12321.50 76.67 55426.80 88888.00 2007-04-23 11:42:42.375 113 12321.58 76.67 55426.80 88888.00 2007-04-23 11:42:42.500 113 12321.58 76.65 55426.82 88888.00 2007-04-23 11:42:42.625 113 12321.58 76.72 55426.82 88888.00 2007-04-23 11:42:42.750 113 12321.50 76.72 55426.80 88888.00 2007-04-23 11:42:42.875 113 12321.48 76.72 55426.80 88888.00 2007-04-23 11:42:43.000 113 12321.52 76.78 55426.80 88888.00 2007-04-23 11:42:43.125 113 12321.52 76.78 55426.82 88888.00 2007-04-23 11:42:43.250 113 12321.55 76.72 55426.82 88888.00 2007-04-23 11:42:43.375 113 12321.62 76.83 55426.85 88888.00 2007-04-23 11:42:43.500 113 12321.62 76.78 55426.80 88888.00 2007-04-23 11:42:43.625 113 12321.48 76.67 55426.80 88888.00 2007-04-23 11:42:43.750 113 12321.45 76.72 55426.80 88888.00 2007-04-23 11:42:43.875 113 12321.40 76.75 55426.80 88888.00 2007-04-23 11:42:44.000 113 12321.48 76.80 55426.80 88888.00 2007-04-23 11:42:44.125 113 12321.52 76.78 55426.78 88888.00 2007-04-23 11:42:44.250 113 12321.58 76.75 55426.80 88888.00 2007-04-23 11:42:44.375 113 12321.58 76.75 55426.78 88888.00 2007-04-23 11:42:44.500 113 12321.55 76.78 55426.80 88888.00 2007-04-23 11:42:44.625 113 12321.48 76.75 55426.78 88888.00 2007-04-23 11:42:44.750 113 12321.42 76.75 55426.78 88888.00 2007-04-23 11:42:44.875 113 12321.48 76.70 55426.75 88888.00 2007-04-23 11:42:45.000 113 12321.50 76.70 55426.75 88888.00 2007-04-23 11:42:45.125 113 12321.50 76.72 55426.75 88888.00 2007-04-23 11:42:45.250 113 12321.40 76.70 55426.78 88888.00 2007-04-23 11:42:45.375 113 12321.40 76.70 55426.80 88888.00 2007-04-23 11:42:45.500 113 12321.45 76.72 55426.78 88888.00 2007-04-23 11:42:45.625 113 12321.48 76.67 55426.80 88888.00 2007-04-23 11:42:45.750 113 12321.42 76.75 55426.80 88888.00 2007-04-23 11:42:45.875 113 12321.45 76.80 55426.82 88888.00 2007-04-23 11:42:46.000 113 12321.45 76.80 55426.78 88888.00 2007-04-23 11:42:46.125 113 12321.48 76.75 55426.80 88888.00 2007-04-23 11:42:46.250 113 12321.50 76.72 55426.80 88888.00 2007-04-23 11:42:46.375 113 12321.58 76.75 55426.78 88888.00 2007-04-23 11:42:46.500 113 12321.55 76.72 55426.78 88888.00 2007-04-23 11:42:46.625 113 12321.48 76.70 55426.78 88888.00 2007-04-23 11:42:46.750 113 12321.45 76.67 55426.72 88888.00 2007-04-23 11:42:46.875 113 12321.50 76.75 55426.75 88888.00 2007-04-23 11:42:47.000 113 12321.55 76.75 55426.72 88888.00 2007-04-23 11:42:47.125 113 12321.58 76.75 55426.72 88888.00 2007-04-23 11:42:47.250 113 12321.58 76.70 55426.75 88888.00 2007-04-23 11:42:47.375 113 12321.62 76.75 55426.80 88888.00 2007-04-23 11:42:47.500 113 12321.60 76.78 55426.80 88888.00 2007-04-23 11:42:47.625 113 12321.60 76.72 55426.75 88888.00 2007-04-23 11:42:47.750 113 12321.60 76.72 55426.78 88888.00 2007-04-23 11:42:47.875 113 12321.60 76.72 55426.78 88888.00 2007-04-23 11:42:48.000 113 12321.58 76.72 55426.75 88888.00 2007-04-23 11:42:48.125 113 12321.60 76.78 55426.75 88888.00 2007-04-23 11:42:48.250 113 12321.60 76.72 55426.75 88888.00 2007-04-23 11:42:48.375 113 12321.52 76.70 55426.70 88888.00 2007-04-23 11:42:48.500 113 12321.48 76.72 55426.70 88888.00 2007-04-23 11:42:48.625 113 12321.58 76.75 55426.70 88888.00 2007-04-23 11:42:48.750 113 12321.55 76.72 55426.72 88888.00 2007-04-23 11:42:48.875 113 12321.48 76.72 55426.70 88888.00 2007-04-23 11:42:49.000 113 12321.48 76.62 55426.62 88888.00 2007-04-23 11:42:49.125 113 12321.55 76.65 55426.70 88888.00 2007-04-23 11:42:49.250 113 12321.62 76.72 55426.72 88888.00 2007-04-23 11:42:49.375 113 12321.65 76.72 55426.72 88888.00 2007-04-23 11:42:49.500 113 12321.62 76.67 55426.72 88888.00 2007-04-23 11:42:49.625 113 12321.65 76.67 55426.72 88888.00 2007-04-23 11:42:49.750 113 12321.65 76.65 55426.72 88888.00 2007-04-23 11:42:49.875 113 12321.67 76.62 55426.68 88888.00 2007-04-23 11:42:50.000 113 12321.67 76.65 55426.68 88888.00 2007-04-23 11:42:50.125 113 12321.58 76.67 55426.68 88888.00 2007-04-23 11:42:50.250 113 12321.52 76.67 55426.65 88888.00 2007-04-23 11:42:50.375 113 12321.60 76.70 55426.68 88888.00 2007-04-23 11:42:50.500 113 12321.67 76.80 55426.68 88888.00 2007-04-23 11:42:50.625 113 12321.70 76.80 55426.70 88888.00 2007-04-23 11:42:50.750 113 12321.70 76.75 55426.65 88888.00 2007-04-23 11:42:50.875 113 12321.65 76.70 55426.65 88888.00 2007-04-23 11:42:51.000 113 12321.65 76.72 55426.65 88888.00 2007-04-23 11:42:51.125 113 12321.73 76.72 55426.68 88888.00 2007-04-23 11:42:51.250 113 12321.75 76.67 55426.65 88888.00 2007-04-23 11:42:51.375 113 12321.67 76.67 55426.62 88888.00 2007-04-23 11:42:51.500 113 12321.67 76.67 55426.62 88888.00 2007-04-23 11:42:51.625 113 12321.73 76.75 55426.62 88888.00 2007-04-23 11:42:51.750 113 12321.70 76.70 55426.65 88888.00 2007-04-23 11:42:51.875 113 12321.67 76.72 55426.68 88888.00 2007-04-23 11:42:52.000 113 12321.65 76.75 55426.68 88888.00 2007-04-23 11:42:52.125 113 12321.60 76.75 55426.68 88888.00 2007-04-23 11:42:52.250 113 12321.58 76.67 55426.68 88888.00 2007-04-23 11:42:52.375 113 12321.60 76.62 55426.65 88888.00 2007-04-23 11:42:52.500 113 12321.65 76.67 55426.68 88888.00 2007-04-23 11:42:52.625 113 12321.70 76.78 55426.65 88888.00 2007-04-23 11:42:52.750 113 12321.67 76.78 55426.65 88888.00 2007-04-23 11:42:52.875 113 12321.65 76.72 55426.60 88888.00 2007-04-23 11:42:53.000 113 12321.58 76.67 55426.60 88888.00 2007-04-23 11:42:53.125 113 12321.62 76.70 55426.65 88888.00 2007-04-23 11:42:53.250 113 12321.73 76.72 55426.62 88888.00 2007-04-23 11:42:53.375 113 12321.77 76.72 55426.65 88888.00 2007-04-23 11:42:53.500 113 12321.70 76.67 55426.68 88888.00 2007-04-23 11:42:53.625 113 12321.65 76.70 55426.65 88888.00 2007-04-23 11:42:53.750 113 12321.62 76.67 55426.57 88888.00 2007-04-23 11:42:53.875 113 12321.67 76.70 55426.57 88888.00 2007-04-23 11:42:54.000 113 12321.77 76.75 55426.62 88888.00 2007-04-23 11:42:54.125 113 12321.83 76.65 55426.60 88888.00 2007-04-23 11:42:54.250 113 12321.80 76.60 55426.60 88888.00 2007-04-23 11:42:54.375 113 12321.77 76.65 55426.60 88888.00 2007-04-23 11:42:54.500 113 12321.80 76.78 55426.62 88888.00 2007-04-23 11:42:54.625 113 12321.77 76.78 55426.60 88888.00 2007-04-23 11:42:54.750 113 12321.70 76.72 55426.55 88888.00 2007-04-23 11:42:54.875 113 12321.75 76.75 55426.57 88888.00 2007-04-23 11:42:55.000 113 12321.77 76.78 55426.65 88888.00 2007-04-23 11:42:55.125 113 12321.75 76.70 55426.60 88888.00 2007-04-23 11:42:55.250 113 12321.73 76.62 55426.55 88888.00 2007-04-23 11:42:55.375 113 12321.75 76.67 55426.53 88888.00 2007-04-23 11:42:55.500 113 12321.77 76.75 55426.57 88888.00 2007-04-23 11:42:55.625 113 12321.83 76.78 55426.62 88888.00 2007-04-23 11:42:55.750 113 12321.92 76.75 55426.62 88888.00 2007-04-23 11:42:55.875 113 12321.90 76.67 55426.60 88888.00 2007-04-23 11:42:56.000 113 12321.83 76.67 55426.57 88888.00 2007-04-23 11:42:56.125 113 12321.85 76.67 55426.57 88888.00 2007-04-23 11:42:56.250 113 12321.85 76.70 55426.57 88888.00 2007-04-23 11:42:56.375 113 12321.83 76.72 55426.55 88888.00 2007-04-23 11:42:56.500 113 12321.88 76.72 55426.57 88888.00 2007-04-23 11:42:56.625 113 12321.90 76.67 55426.57 88888.00 2007-04-23 11:42:56.750 113 12321.95 76.70 55426.57 88888.00 2007-04-23 11:42:56.875 113 12321.95 76.70 55426.62 88888.00 2007-04-23 11:42:57.000 113 12321.90 76.67 55426.55 88888.00 2007-04-23 11:42:57.125 113 12321.88 76.62 55426.55 88888.00 2007-04-23 11:42:57.250 113 12321.90 76.67 55426.55 88888.00 2007-04-23 11:42:57.375 113 12321.90 76.72 55426.57 88888.00 2007-04-23 11:42:57.500 113 12321.95 76.78 55426.53 88888.00 2007-04-23 11:42:57.625 113 12321.95 76.72 55426.55 88888.00 2007-04-23 11:42:57.750 113 12321.90 76.67 55426.57 88888.00 2007-04-23 11:42:57.875 113 12321.90 76.65 55426.57 88888.00 2007-04-23 11:42:58.000 113 12321.95 76.70 55426.53 88888.00 2007-04-23 11:42:58.125 113 12321.95 76.75 55426.55 88888.00 2007-04-23 11:42:58.250 113 12321.92 76.70 55426.60 88888.00 2007-04-23 11:42:58.375 113 12321.98 76.70 55426.60 88888.00 2007-04-23 11:42:58.500 113 12321.98 76.67 55426.53 88888.00 2007-04-23 11:42:58.625 113 12322.00 76.60 55426.50 88888.00 2007-04-23 11:42:58.750 113 12322.00 76.60 55426.53 88888.00 2007-04-23 11:42:58.875 113 12321.98 76.67 55426.55 88888.00 2007-04-23 11:42:59.000 113 12322.00 76.67 55426.55 88888.00 2007-04-23 11:42:59.125 113 12321.95 76.62 55426.53 88888.00 2007-04-23 11:42:59.250 113 12321.92 76.65 55426.55 88888.00 2007-04-23 11:42:59.375 113 12322.02 76.65 55426.53 88888.00 2007-04-23 11:42:59.500 113 12322.12 76.70 55426.53 88888.00 2007-04-23 11:42:59.625 113 12322.10 76.65 55426.53 88888.00 2007-04-23 11:42:59.750 113 12321.98 76.65 55426.53 88888.00 2007-04-23 11:42:59.875 113 12322.02 76.67 55426.50 88888.00 2007-04-23 11:43:00.000 113 12322.08 76.65 55426.50 88888.00 2007-04-23 11:43:00.125 113 12322.08 76.65 55426.50 88888.00 2007-04-23 11:43:00.250 113 12321.98 76.65 55426.55 88888.00 2007-04-23 11:43:00.375 113 12321.98 76.65 55426.50 88888.00 2007-04-23 11:43:00.500 113 12321.95 76.58 55426.47 88888.00 2007-04-23 11:43:00.625 113 12321.92 76.62 55426.50 88888.00 2007-04-23 11:43:00.750 113 12321.98 76.62 55426.53 88888.00 2007-04-23 11:43:00.875 113 12321.98 76.65 55426.50 88888.00 2007-04-23 11:43:01.000 113 12322.02 76.65 55426.50 88888.00 2007-04-23 11:43:01.125 113 12322.08 76.72 55426.53 88888.00 2007-04-23 11:43:01.250 113 12322.02 76.65 55426.47 88888.00 2007-04-23 11:43:01.375 113 12322.00 76.60 55426.50 88888.00 2007-04-23 11:43:01.500 113 12322.05 76.58 55426.47 88888.00 2007-04-23 11:43:01.625 113 12322.12 76.60 55426.47 88888.00 2007-04-23 11:43:01.750 113 12322.17 76.65 55426.47 88888.00 2007-04-23 11:43:01.875 113 12322.15 76.62 55426.45 88888.00 2007-04-23 11:43:02.000 113 12322.08 76.60 55426.43 88888.00 2007-04-23 11:43:02.125 113 12322.05 76.55 55426.45 88888.00 2007-04-23 11:43:02.250 113 12322.08 76.58 55426.47 88888.00 2007-04-23 11:43:02.375 113 12322.10 76.60 55426.45 88888.00 2007-04-23 11:43:02.500 113 12322.10 76.65 55426.43 88888.00 2007-04-23 11:43:02.625 113 12322.05 76.65 55426.43 88888.00 2007-04-23 11:43:02.750 113 12322.08 76.62 55426.47 88888.00 2007-04-23 11:43:02.875 113 12322.02 76.60 55426.47 88888.00 2007-04-23 11:43:03.000 113 12322.05 76.60 55426.47 88888.00 2007-04-23 11:43:03.125 113 12322.10 76.62 55426.45 88888.00 2007-04-23 11:43:03.250 113 12322.08 76.58 55426.40 88888.00 2007-04-23 11:43:03.375 113 12322.17 76.65 55426.43 88888.00 2007-04-23 11:43:03.500 113 12322.15 76.65 55426.43 88888.00 2007-04-23 11:43:03.625 113 12322.12 76.55 55426.40 88888.00 2007-04-23 11:43:03.750 113 12322.05 76.55 55426.40 88888.00 2007-04-23 11:43:03.875 113 12322.08 76.55 55426.43 88888.00 2007-04-23 11:43:04.000 113 12322.15 76.53 55426.43 88888.00 2007-04-23 11:43:04.125 113 12322.23 76.60 55426.43 88888.00 2007-04-23 11:43:04.250 113 12322.20 76.58 55426.43 88888.00 2007-04-23 11:43:04.375 113 12322.17 76.50 55426.40 88888.00 2007-04-23 11:43:04.500 113 12322.17 76.50 55426.43 88888.00 2007-04-23 11:43:04.625 113 12322.17 76.58 55426.45 88888.00 2007-04-23 11:43:04.750 113 12322.27 76.62 55426.45 88888.00 2007-04-23 11:43:04.875 113 12322.20 76.55 55426.43 88888.00 2007-04-23 11:43:05.000 113 12322.15 76.53 55426.43 88888.00 2007-04-23 11:43:05.125 113 12322.15 76.53 55426.43 88888.00 2007-04-23 11:43:05.250 113 12322.15 76.50 55426.43 88888.00 2007-04-23 11:43:05.375 113 12322.20 76.53 55426.47 88888.00 2007-04-23 11:43:05.500 113 12322.20 76.55 55426.47 88888.00 2007-04-23 11:43:05.625 113 12322.17 76.53 55426.43 88888.00 2007-04-23 11:43:05.750 113 12322.12 76.53 55426.43 88888.00 2007-04-23 11:43:05.875 113 12322.08 76.53 55426.43 88888.00 2007-04-23 11:43:06.000 113 12322.17 76.58 55426.43 88888.00 2007-04-23 11:43:06.125 113 12322.12 76.53 55426.45 88888.00 2007-04-23 11:43:06.250 113 12322.08 76.47 55426.43 88888.00 2007-04-23 11:43:06.375 113 12322.20 76.53 55426.43 88888.00 2007-04-23 11:43:06.500 113 12322.23 76.53 55426.40 88888.00 2007-04-23 11:43:06.625 113 12322.20 76.47 55426.38 88888.00 2007-04-23 11:43:06.750 113 12322.15 76.40 55426.35 88888.00 2007-04-23 11:43:06.875 113 12322.17 76.45 55426.38 88888.00 2007-04-23 11:43:07.000 113 12322.23 76.50 55426.40 88888.00 2007-04-23 11:43:07.125 113 12322.25 76.50 55426.40 88888.00 2007-04-23 11:43:07.250 113 12322.27 76.55 55426.40 88888.00 2007-04-23 11:43:07.375 113 12322.25 76.55 55426.38 88888.00 2007-04-23 11:43:07.500 113 12322.15 76.47 55426.35 88888.00 2007-04-23 11:43:07.625 113 12322.12 76.45 55426.38 88888.00 2007-04-23 11:43:07.750 113 12322.20 76.53 55426.38 88888.00 2007-04-23 11:43:07.875 113 12322.27 76.53 55426.40 88888.00 2007-04-23 11:43:08.000 113 12322.33 76.58 55426.40 88888.00 2007-04-23 11:43:08.125 113 12322.27 76.53 55426.40 88888.00 2007-04-23 11:43:08.250 113 12322.30 76.45 55426.38 88888.00 2007-04-23 11:43:08.375 113 12322.33 76.47 55426.38 88888.00 2007-04-23 11:43:08.500 113 12322.33 76.55 55426.38 88888.00 2007-04-23 11:43:08.625 113 12322.33 76.58 55426.40 88888.00 2007-04-23 11:43:08.750 113 12322.33 76.53 55426.43 88888.00 2007-04-23 11:43:08.875 113 12322.27 76.55 55426.40 88888.00 2007-04-23 11:43:09.000 113 12322.23 76.53 55426.38 88888.00 2007-04-23 11:43:09.125 113 12322.25 76.50 55426.38 88888.00 2007-04-23 11:43:09.250 113 12322.27 76.42 55426.38 88888.00 2007-04-23 11:43:09.375 113 12322.33 76.53 55426.40 88888.00 2007-04-23 11:43:09.500 113 12322.33 76.53 55426.43 88888.00 2007-04-23 11:43:09.625 113 12322.33 76.47 55426.45 88888.00 2007-04-23 11:43:09.750 113 12322.27 76.42 55426.40 88888.00 2007-04-23 11:43:09.875 113 12322.25 76.40 55426.40 88888.00 2007-04-23 11:43:10.000 113 12322.27 76.40 55426.38 88888.00 2007-04-23 11:43:10.125 113 12322.27 76.38 55426.38 88888.00 2007-04-23 11:43:10.250 113 12322.27 76.40 55426.43 88888.00 2007-04-23 11:43:10.375 113 12322.30 76.45 55426.40 88888.00 2007-04-23 11:43:10.500 113 12322.25 76.38 55426.35 88888.00 2007-04-23 11:43:10.625 113 12322.15 76.40 55426.35 88888.00 2007-04-23 11:43:10.750 113 12322.15 76.40 55426.38 88888.00 2007-04-23 11:43:10.875 113 12322.20 76.38 55426.40 88888.00 2007-04-23 11:43:11.000 113 12322.25 76.38 55426.40 88888.00 2007-04-23 11:43:11.125 113 12322.30 76.35 55426.38 88888.00 2007-04-23 11:43:11.250 113 12322.25 76.35 55426.38 88888.00 2007-04-23 11:43:11.375 113 12322.33 76.38 55426.35 88888.00 2007-04-23 11:43:11.500 113 12322.30 76.40 55426.38 88888.00 2007-04-23 11:43:11.625 113 12322.30 76.40 55426.38 88888.00 2007-04-23 11:43:11.750 113 12322.38 76.45 55426.40 88888.00 2007-04-23 11:43:11.875 113 12322.38 76.45 55426.43 88888.00 2007-04-23 11:43:12.000 113 12322.33 76.40 55426.40 88888.00 2007-04-23 11:43:12.125 113 12322.30 76.38 55426.38 88888.00 2007-04-23 11:43:12.250 113 12322.23 76.35 55426.40 88888.00 2007-04-23 11:43:12.375 113 12322.27 76.35 55426.40 88888.00 2007-04-23 11:43:12.500 113 12322.27 76.38 55426.38 88888.00 2007-04-23 11:43:12.625 113 12322.30 76.38 55426.38 88888.00 2007-04-23 11:43:12.750 113 12322.35 76.38 55426.35 88888.00 2007-04-23 11:43:12.875 113 12322.33 76.35 55426.35 88888.00 2007-04-23 11:43:13.000 113 12322.30 76.35 55426.38 88888.00 2007-04-23 11:43:13.125 113 12322.33 76.35 55426.40 88888.00 2007-04-23 11:43:13.250 113 12322.30 76.33 55426.40 88888.00 2007-04-23 11:43:13.375 113 12322.33 76.33 55426.38 88888.00 2007-04-23 11:43:13.500 113 12322.30 76.30 55426.38 88888.00 2007-04-23 11:43:13.625 113 12322.23 76.30 55426.35 88888.00 2007-04-23 11:43:13.750 113 12322.20 76.30 55426.38 88888.00 2007-04-23 11:43:13.875 113 12322.25 76.33 55426.40 88888.00 2007-04-23 11:43:14.000 113 12322.33 76.30 55426.40 88888.00 2007-04-23 11:43:14.125 113 12322.38 76.33 55426.38 88888.00 2007-04-23 11:43:14.250 113 12322.33 76.25 55426.35 88888.00 2007-04-23 11:43:14.375 113 12322.33 76.25 55426.35 88888.00 2007-04-23 11:43:14.500 113 12322.30 76.25 55426.38 88888.00 2007-04-23 11:43:14.625 113 12322.35 76.28 55426.38 88888.00 2007-04-23 11:43:14.750 113 12322.35 76.30 55426.38 88888.00 2007-04-23 11:43:14.875 113 12322.27 76.22 55426.35 88888.00 2007-04-23 11:43:15.000 113 12322.20 76.22 55426.32 88888.00 2007-04-23 11:43:15.125 113 12322.23 76.25 55426.35 88888.00 2007-04-23 11:43:15.250 113 12322.25 76.22 55426.32 88888.00 2007-04-23 11:43:15.375 113 12322.35 76.28 55426.32 88888.00 2007-04-23 11:43:15.500 113 12322.35 76.30 55426.32 88888.00 2007-04-23 11:43:15.625 113 12322.33 76.25 55426.38 88888.00 2007-04-23 11:43:15.750 113 12322.30 76.22 55426.35 88888.00 2007-04-23 11:43:15.875 113 12322.30 76.17 55426.35 88888.00 2007-04-23 11:43:16.000 113 12322.25 76.12 55426.32 88888.00 2007-04-23 11:43:16.125 113 12322.20 76.12 55426.32 88888.00 2007-04-23 11:43:16.250 113 12322.27 76.22 55426.35 88888.00 2007-04-23 11:43:16.375 113 12322.35 76.28 55426.35 88888.00 2007-04-23 11:43:16.500 113 12322.40 76.22 55426.32 88888.00 2007-04-23 11:43:16.625 113 12322.38 76.17 55426.30 88888.00 2007-04-23 11:43:16.750 113 12322.27 76.17 55426.35 88888.00 2007-04-23 11:43:16.875 113 12322.20 76.10 55426.32 88888.00 2007-04-23 11:43:17.000 113 12322.17 76.15 55426.35 88888.00 2007-04-23 11:43:17.125 113 12322.23 76.17 55426.35 88888.00 2007-04-23 11:43:17.250 113 12322.27 76.20 55426.38 88888.00 2007-04-23 11:43:17.375 113 12322.35 76.22 55426.38 88888.00 2007-04-23 11:43:17.500 113 12322.35 76.28 55426.38 88888.00 2007-04-23 11:43:17.625 113 12322.33 76.22 55426.38 88888.00 2007-04-23 11:43:17.750 113 12322.25 76.12 55426.38 88888.00 2007-04-23 11:43:17.875 113 12322.23 76.10 55426.38 88888.00 2007-04-23 11:43:18.000 113 12322.25 76.15 55426.38 88888.00 2007-04-23 11:43:18.125 113 12322.23 76.15 55426.38 88888.00 2007-04-23 11:43:18.250 113 12322.23 76.17 55426.38 88888.00 2007-04-23 11:43:18.375 113 12322.27 76.20 55426.35 88888.00 2007-04-23 11:43:18.500 113 12322.27 76.17 55426.35 88888.00 2007-04-23 11:43:18.625 113 12322.27 76.15 55426.32 88888.00 2007-04-23 11:43:18.750 113 12322.25 76.15 55426.32 88888.00 2007-04-23 11:43:18.875 113 12322.20 76.12 55426.35 88888.00 2007-04-23 11:43:19.000 113 12322.23 76.12 55426.35 88888.00 2007-04-23 11:43:19.125 113 12322.23 76.15 55426.35 88888.00 2007-04-23 11:43:19.250 113 12322.20 76.08 55426.35 88888.00 2007-04-23 11:43:19.375 113 12322.23 76.08 55426.32 88888.00 2007-04-23 11:43:19.500 113 12322.20 76.03 55426.30 88888.00 2007-04-23 11:43:19.625 113 12322.17 76.03 55426.30 88888.00 2007-04-23 11:43:19.750 113 12322.23 76.05 55426.30 88888.00 2007-04-23 11:43:19.875 113 12322.15 76.08 55426.28 88888.00 2007-04-23 11:43:20.000 113 12322.12 76.10 55426.30 88888.00 2007-04-23 11:43:20.125 113 12322.23 76.05 55426.30 88888.00 2007-04-23 11:43:20.250 113 12322.27 76.05 55426.32 88888.00 2007-04-23 11:43:20.375 113 12322.25 76.10 55426.35 88888.00 2007-04-23 11:43:20.500 113 12322.15 76.15 55426.38 88888.00 2007-04-23 11:43:20.625 113 12322.10 76.10 55426.32 88888.00 2007-04-23 11:43:20.750 113 12322.12 76.10 55426.32 88888.00 2007-04-23 11:43:20.875 113 12322.17 76.05 55426.35 88888.00 2007-04-23 11:43:21.000 113 12322.17 76.05 55426.32 88888.00 2007-04-23 11:43:21.125 113 12322.20 76.12 55426.32 88888.00 2007-04-23 11:43:21.250 113 12322.23 76.10 55426.35 88888.00 2007-04-23 11:43:21.375 113 12322.20 76.08 55426.35 88888.00 2007-04-23 11:43:21.500 113 12322.12 76.05 55426.32 88888.00 2007-04-23 11:43:21.625 113 12322.02 76.00 55426.32 88888.00 2007-04-23 11:43:21.750 113 12322.15 76.03 55426.32 88888.00 2007-04-23 11:43:21.875 113 12322.25 76.05 55426.32 88888.00 2007-04-23 11:43:22.000 113 12322.25 76.08 55426.30 88888.00 2007-04-23 11:43:22.125 113 12322.17 76.08 55426.30 88888.00 2007-04-23 11:43:22.250 113 12322.12 76.00 55426.28 88888.00 2007-04-23 11:43:22.375 113 12322.17 76.00 55426.28 88888.00 2007-04-23 11:43:22.500 113 12322.17 76.00 55426.30 88888.00 2007-04-23 11:43:22.625 113 12322.10 76.00 55426.28 88888.00 2007-04-23 11:43:22.750 113 12322.10 76.00 55426.28 88888.00 2007-04-23 11:43:22.875 113 12322.10 76.00 55426.28 88888.00 2007-04-23 11:43:23.000 113 12322.10 75.97 55426.28 88888.00 2007-04-23 11:43:23.125 113 12322.10 76.00 55426.30 88888.00 2007-04-23 11:43:23.250 113 12322.02 75.95 55426.30 88888.00 2007-04-23 11:43:23.375 113 12322.08 75.97 55426.30 88888.00 2007-04-23 11:43:23.500 113 12322.05 75.97 55426.30 88888.00 2007-04-23 11:43:23.625 113 12322.05 75.97 55426.32 88888.00 2007-04-23 11:43:23.750 113 12322.12 76.00 55426.32 88888.00 2007-04-23 11:43:23.875 113 12322.17 75.97 55426.35 88888.00 2007-04-23 11:43:24.000 113 12322.17 75.92 55426.32 88888.00 2007-04-23 11:43:24.125 113 12322.08 75.95 55426.35 88888.00 2007-04-23 11:43:24.250 113 12322.08 75.97 55426.32 88888.00 2007-04-23 11:43:24.375 113 12322.12 75.95 55426.30 88888.00 2007-04-23 11:43:24.500 113 12322.05 75.95 55426.30 88888.00 2007-04-23 11:43:24.625 113 12322.10 76.03 55426.32 88888.00 2007-04-23 11:43:24.750 113 12322.12 76.03 55426.35 88888.00 2007-04-23 11:43:24.875 113 12322.15 75.97 55426.32 88888.00 2007-04-23 11:43:25.000 113 12322.10 75.97 55426.30 88888.00 2007-04-23 11:43:25.125 113 12322.05 75.95 55426.30 88888.00 2007-04-23 11:43:25.250 113 12322.05 75.92 55426.30 88888.00 2007-04-23 11:43:25.375 113 12322.12 75.95 55426.32 88888.00 2007-04-23 11:43:25.500 113 12322.10 75.92 55426.32 88888.00 2007-04-23 11:43:25.625 113 12322.10 75.92 55426.30 88888.00 2007-04-23 11:43:25.750 113 12322.05 75.97 55426.30 88888.00 2007-04-23 11:43:25.875 113 12322.02 75.95 55426.32 88888.00 2007-04-23 11:43:26.000 113 12321.98 75.90 55426.32 88888.00 2007-04-23 11:43:26.125 113 12321.98 75.88 55426.32 88888.00 2007-04-23 11:43:26.250 113 12322.02 75.92 55426.35 88888.00 2007-04-23 11:43:26.375 113 12322.02 76.00 55426.38 88888.00 2007-04-23 11:43:26.500 113 12321.98 75.95 55426.32 88888.00 2007-04-23 11:43:26.625 113 12322.02 75.85 55426.28 88888.00 2007-04-23 11:43:26.750 113 12322.05 75.80 55426.28 88888.00 2007-04-23 11:43:26.875 113 12322.08 75.88 55426.32 88888.00 2007-04-23 11:43:27.000 113 12322.05 75.92 55426.32 88888.00 2007-04-23 11:43:27.125 113 12321.98 75.88 55426.30 88888.00 2007-04-23 11:43:27.250 113 12321.90 75.85 55426.25 88888.00 2007-04-23 11:43:27.375 113 12321.98 75.85 55426.25 88888.00 2007-04-23 11:43:27.500 113 12322.00 75.83 55426.25 88888.00 2007-04-23 11:43:27.625 113 12322.00 75.80 55426.28 88888.00 2007-04-23 11:43:27.750 113 12322.05 75.85 55426.32 88888.00 2007-04-23 11:43:27.875 113 12322.00 75.88 55426.30 88888.00 2007-04-23 11:43:28.000 113 12322.05 75.88 55426.32 88888.00 2007-04-23 11:43:28.125 113 12322.02 75.88 55426.32 88888.00 2007-04-23 11:43:28.250 113 12321.95 75.83 55426.32 88888.00 2007-04-23 11:43:28.375 113 12321.98 75.85 55426.35 88888.00 2007-04-23 11:43:28.500 113 12321.98 75.78 55426.32 88888.00 2007-04-23 11:43:28.625 113 12322.00 75.85 55426.35 88888.00 2007-04-23 11:43:28.750 113 12321.98 75.90 55426.38 88888.00 2007-04-23 11:43:28.875 113 12321.98 75.88 55426.35 88888.00 2007-04-23 11:43:29.000 113 12322.02 75.85 55426.32 88888.00 2007-04-23 11:43:29.125 113 12322.00 75.80 55426.32 88888.00 2007-04-23 11:43:29.250 113 12322.05 75.85 55426.32 88888.00 2007-04-23 11:43:29.375 113 12322.08 75.88 55426.32 88888.00 2007-04-23 11:43:29.500 113 12322.05 75.83 55426.30 88888.00 2007-04-23 11:43:29.625 113 12322.05 75.83 55426.30 88888.00 2007-04-23 11:43:29.750 113 12321.95 75.78 55426.30 88888.00 2007-04-23 11:43:29.875 113 12321.92 75.80 55426.30 88888.00 2007-04-23 11:43:30.000 113 12321.98 75.75 55426.30 88888.00 2007-04-23 11:43:30.125 113 12321.95 75.70 55426.28 88888.00 2007-04-23 11:43:30.250 113 12321.92 75.72 55426.30 88888.00 2007-04-23 11:43:30.375 113 12322.00 75.78 55426.30 88888.00 2007-04-23 11:43:30.500 113 12321.92 75.78 55426.30 88888.00 2007-04-23 11:43:30.625 113 12321.95 75.78 55426.28 88888.00 2007-04-23 11:43:30.750 113 12322.02 75.80 55426.30 88888.00 2007-04-23 11:43:30.875 113 12322.05 75.80 55426.38 88888.00 2007-04-23 11:43:31.000 113 12322.00 75.85 55426.35 88888.00 2007-04-23 11:43:31.125 113 12322.02 75.90 55426.38 88888.00 2007-04-23 11:43:31.250 113 12322.05 75.83 55426.32 88888.00 2007-04-23 11:43:31.375 113 12322.02 75.83 55426.30 88888.00 2007-04-23 11:43:31.500 113 12321.92 75.78 55426.28 88888.00 2007-04-23 11:43:31.625 113 12321.92 75.78 55426.30 88888.00 2007-04-23 11:43:31.750 113 12321.98 75.83 55426.32 88888.00 2007-04-23 11:43:31.875 113 12321.95 75.75 55426.30 88888.00 2007-04-23 11:43:32.000 113 12321.92 75.72 55426.25 88888.00 2007-04-23 11:43:32.125 113 12321.95 75.78 55426.32 88888.00 2007-04-23 11:43:32.250 113 12321.92 75.75 55426.30 88888.00 2007-04-23 11:43:32.375 113 12321.98 75.72 55426.28 88888.00 2007-04-23 11:43:32.500 113 12321.95 75.70 55426.25 88888.00 2007-04-23 11:43:32.625 113 12321.92 75.72 55426.25 88888.00 2007-04-23 11:43:32.750 113 12321.95 75.72 55426.30 88888.00 2007-04-23 11:43:32.875 113 12322.05 75.75 55426.30 88888.00 2007-04-23 11:43:33.000 113 12322.02 75.72 55426.28 88888.00 2007-04-23 11:43:33.125 113 12322.02 75.75 55426.30 88888.00 2007-04-23 11:43:33.250 113 12322.00 75.70 55426.32 88888.00 2007-04-23 11:43:33.375 113 12322.02 75.75 55426.35 88888.00 2007-04-23 11:43:33.500 113 12321.98 75.72 55426.30 88888.00 2007-04-23 11:43:33.625 113 12321.95 75.70 55426.30 88888.00 2007-04-23 11:43:33.750 113 12321.95 75.70 55426.28 88888.00 2007-04-23 11:43:33.875 113 12322.02 75.72 55426.28 88888.00 2007-04-23 11:43:34.000 113 12322.05 75.67 55426.25 88888.00 2007-04-23 11:43:34.125 113 12322.00 75.67 55426.25 88888.00 2007-04-23 11:43:34.250 113 12321.98 75.67 55426.22 88888.00 2007-04-23 11:43:34.375 113 12322.02 75.67 55426.28 88888.00 2007-04-23 11:43:34.500 113 12321.92 75.65 55426.28 88888.00 2007-04-23 11:43:34.625 113 12321.90 75.70 55426.30 88888.00 2007-04-23 11:43:34.750 113 12321.95 75.78 55426.28 88888.00 2007-04-23 11:43:34.875 113 12321.95 75.72 55426.22 88888.00 2007-04-23 11:43:35.000 113 12321.88 75.65 55426.22 88888.00 2007-04-23 11:43:35.125 113 12321.88 75.67 55426.28 88888.00 2007-04-23 11:43:35.250 113 12321.95 75.70 55426.30 88888.00 2007-04-23 11:43:35.375 113 12321.98 75.65 55426.30 88888.00 2007-04-23 11:43:35.500 113 12321.98 75.65 55426.30 88888.00 2007-04-23 11:43:35.625 113 12322.02 75.65 55426.30 88888.00 2007-04-23 11:43:35.750 113 12321.98 75.60 55426.30 88888.00 2007-04-23 11:43:35.875 113 12322.00 75.67 55426.28 88888.00 2007-04-23 11:43:36.000 113 12322.02 75.70 55426.25 88888.00 2007-04-23 11:43:36.125 113 12321.90 75.65 55426.25 88888.00 2007-04-23 11:43:36.250 113 12321.83 75.60 55426.25 88888.00 2007-04-23 11:43:36.375 113 12321.88 75.62 55426.28 88888.00 2007-04-23 11:43:36.500 113 12321.95 75.67 55426.28 88888.00 2007-04-23 11:43:36.625 113 12321.95 75.67 55426.28 88888.00 2007-04-23 11:43:36.750 113 12321.98 75.67 55426.28 88888.00 2007-04-23 11:43:36.875 113 12321.98 75.65 55426.28 88888.00 2007-04-23 11:43:37.000 113 12321.95 75.62 55426.25 88888.00 2007-04-23 11:43:37.125 113 12321.90 75.65 55426.28 88888.00 2007-04-23 11:43:37.250 113 12321.92 75.65 55426.28 88888.00 2007-04-23 11:43:37.375 113 12321.95 75.65 55426.30 88888.00 2007-04-23 11:43:37.500 113 12321.92 75.65 55426.30 88888.00 2007-04-23 11:43:37.625 113 12321.83 75.60 55426.25 88888.00 2007-04-23 11:43:37.750 113 12321.85 75.60 55426.22 88888.00 2007-04-23 11:43:37.875 113 12321.92 75.62 55426.28 88888.00 2007-04-23 11:43:38.000 113 12321.98 75.65 55426.25 88888.00 2007-04-23 11:43:38.125 113 12321.92 75.62 55426.22 88888.00 2007-04-23 11:43:38.250 113 12321.92 75.58 55426.22 88888.00 2007-04-23 11:43:38.375 113 12322.00 75.65 55426.28 88888.00 2007-04-23 11:43:38.500 113 12322.05 75.67 55426.30 88888.00 2007-04-23 11:43:38.625 113 12321.98 75.67 55426.25 88888.00 2007-04-23 11:43:38.750 113 12321.92 75.60 55426.25 88888.00 2007-04-23 11:43:38.875 113 12322.02 75.60 55426.25 88888.00 2007-04-23 11:43:39.000 113 12322.08 75.58 55426.28 88888.00 2007-04-23 11:43:39.125 113 12322.02 75.58 55426.28 88888.00 2007-04-23 11:43:39.250 113 12321.98 75.60 55426.22 88888.00 2007-04-23 11:43:39.375 113 12321.98 75.65 55426.20 88888.00 2007-04-23 11:43:39.500 113 12322.00 75.58 55426.20 88888.00 2007-04-23 11:43:39.625 113 12321.92 75.47 55426.22 88888.00 2007-04-23 11:43:39.750 113 12321.95 75.58 55426.25 88888.00 2007-04-23 11:43:39.875 113 12322.05 75.62 55426.25 88888.00 2007-04-23 11:43:40.000 113 12322.02 75.60 55426.25 88888.00 2007-04-23 11:43:40.125 113 12321.98 75.55 55426.25 88888.00 2007-04-23 11:43:40.250 113 12322.00 75.55 55426.25 88888.00 2007-04-23 11:43:40.375 113 12322.00 75.55 55426.25 88888.00 2007-04-23 11:43:40.500 113 12321.98 75.58 55426.22 88888.00 2007-04-23 11:43:40.625 113 12321.98 75.58 55426.22 88888.00 2007-04-23 11:43:40.750 113 12321.92 75.53 55426.22 88888.00 2007-04-23 11:43:40.875 113 12322.05 75.58 55426.22 88888.00 2007-04-23 11:43:41.000 113 12322.12 75.58 55426.28 88888.00 2007-04-23 11:43:41.125 113 12322.05 75.53 55426.22 88888.00 2007-04-23 11:43:41.250 113 12322.00 75.50 55426.22 88888.00 2007-04-23 11:43:41.375 113 12322.05 75.53 55426.22 88888.00 2007-04-23 11:43:41.500 113 12322.00 75.53 55426.22 88888.00 2007-04-23 11:43:41.625 113 12321.98 75.53 55426.20 88888.00 2007-04-23 11:43:41.750 113 12321.90 75.53 55426.20 88888.00 2007-04-23 11:43:41.875 113 12321.90 75.53 55426.20 88888.00 2007-04-23 11:43:42.000 113 12321.98 75.58 55426.22 88888.00 2007-04-23 11:43:42.125 113 12322.05 75.60 55426.25 88888.00 2007-04-23 11:43:42.250 113 12322.02 75.53 55426.22 88888.00 2007-04-23 11:43:42.375 113 12322.10 75.53 55426.22 88888.00 2007-04-23 11:43:42.500 113 12322.17 75.55 55426.25 88888.00 2007-04-23 11:43:42.625 113 12322.12 75.55 55426.22 88888.00 2007-04-23 11:43:42.750 113 12321.95 75.53 55426.22 88888.00 2007-04-23 11:43:42.875 113 12321.95 75.50 55426.22 88888.00 2007-04-23 11:43:43.000 113 12322.05 75.50 55426.22 88888.00 2007-04-23 11:43:43.125 113 12322.08 75.53 55426.18 88888.00 2007-04-23 11:43:43.250 113 12322.02 75.47 55426.18 88888.00 2007-04-23 11:43:43.375 113 12321.98 75.47 55426.20 88888.00 2007-04-23 11:43:43.500 113 12322.00 75.53 55426.28 88888.00 2007-04-23 11:43:43.625 113 12322.00 75.50 55426.25 88888.00 2007-04-23 11:43:43.750 113 12321.98 75.47 55426.22 88888.00 2007-04-23 11:43:43.875 113 12321.95 75.50 55426.22 88888.00 2007-04-23 11:43:44.000 113 12322.05 75.47 55426.20 88888.00 2007-04-23 11:43:44.125 113 12322.12 75.42 55426.20 88888.00 2007-04-23 11:43:44.250 113 12322.12 75.42 55426.20 88888.00 2007-04-23 11:43:44.375 113 12322.15 75.50 55426.20 88888.00 2007-04-23 11:43:44.500 113 12322.05 75.53 55426.20 88888.00 2007-04-23 11:43:44.625 113 12322.10 75.47 55426.22 88888.00 2007-04-23 11:43:44.750 113 12322.20 75.47 55426.18 88888.00 2007-04-23 11:43:44.875 113 12322.17 75.45 55426.20 88888.00 2007-04-23 11:43:45.000 113 12322.10 75.40 55426.22 88888.00 2007-04-23 11:43:45.125 113 12322.05 75.38 55426.20 88888.00 2007-04-23 11:43:45.250 113 12322.02 75.45 55426.20 88888.00 2007-04-23 11:43:45.375 113 12322.10 75.47 55426.20 88888.00 2007-04-23 11:43:45.500 113 12322.05 75.42 55426.22 88888.00 2007-04-23 11:43:45.625 113 12322.02 75.42 55426.15 88888.00 2007-04-23 11:43:45.750 113 12322.08 75.40 55426.18 88888.00 2007-04-23 11:43:45.875 113 12322.05 75.42 55426.18 88888.00 2007-04-23 11:43:46.000 113 12322.08 75.38 55426.18 88888.00 2007-04-23 11:43:46.125 113 12322.15 75.38 55426.20 88888.00 2007-04-23 11:43:46.250 113 12322.15 75.42 55426.20 88888.00 2007-04-23 11:43:46.375 113 12322.17 75.42 55426.20 88888.00 2007-04-23 11:43:46.500 113 12322.10 75.35 55426.20 88888.00 2007-04-23 11:43:46.625 113 12322.08 75.40 55426.22 88888.00 2007-04-23 11:43:46.750 113 12322.15 75.42 55426.18 88888.00 2007-04-23 11:43:46.875 113 12322.15 75.45 55426.15 88888.00 2007-04-23 11:43:47.000 113 12322.15 75.42 55426.18 88888.00 2007-04-23 11:43:47.125 113 12322.15 75.40 55426.18 88888.00 2007-04-23 11:43:47.250 113 12322.10 75.35 55426.18 88888.00 2007-04-23 11:43:47.375 113 12322.10 75.40 55426.20 88888.00 2007-04-23 11:43:47.500 113 12322.08 75.45 55426.22 88888.00 2007-04-23 11:43:47.625 113 12322.15 75.42 55426.18 88888.00 2007-04-23 11:43:47.750 113 12322.23 75.40 55426.18 88888.00 2007-04-23 11:43:47.875 113 12322.17 75.40 55426.15 88888.00 2007-04-23 11:43:48.000 113 12322.10 75.35 55426.20 88888.00 2007-04-23 11:43:48.125 113 12322.08 75.35 55426.20 88888.00 2007-04-23 11:43:48.250 113 12322.12 75.40 55426.22 88888.00 2007-04-23 11:43:48.375 113 12322.15 75.40 55426.15 88888.00 2007-04-23 11:43:48.500 113 12322.12 75.38 55426.15 88888.00 2007-04-23 11:43:48.625 113 12322.12 75.38 55426.15 88888.00 2007-04-23 11:43:48.750 113 12322.17 75.40 55426.12 88888.00 2007-04-23 11:43:48.875 113 12322.12 75.38 55426.12 88888.00 2007-04-23 11:43:49.000 113 12322.15 75.40 55426.15 88888.00 2007-04-23 11:43:49.125 113 12322.12 75.38 55426.12 88888.00 2007-04-23 11:43:49.250 113 12322.00 75.35 55426.10 88888.00 2007-04-23 11:43:49.375 113 12322.00 75.35 55426.10 88888.00 2007-04-23 11:43:49.500 113 12322.08 75.40 55426.12 88888.00 2007-04-23 11:43:49.625 113 12322.12 75.38 55426.10 88888.00 2007-04-23 11:43:49.750 113 12322.05 75.33 55426.10 88888.00 2007-04-23 11:43:49.875 113 12322.05 75.35 55426.12 88888.00 2007-04-23 11:43:50.000 113 12322.12 75.38 55426.12 88888.00 2007-04-23 11:43:50.125 113 12322.08 75.38 55426.15 88888.00 2007-04-23 11:43:50.250 113 12322.02 75.35 55426.15 88888.00 2007-04-23 11:43:50.375 113 12322.12 75.42 55426.15 88888.00 2007-04-23 11:43:50.500 113 12322.12 75.42 55426.18 88888.00 2007-04-23 11:43:50.625 113 12322.02 75.35 55426.18 88888.00 2007-04-23 11:43:50.750 113 12322.08 75.35 55426.18 88888.00 2007-04-23 11:43:50.875 113 12322.23 75.40 55426.20 88888.00 2007-04-23 11:43:51.000 113 12322.17 75.42 55426.20 88888.00 2007-04-23 11:43:51.125 113 12322.05 75.38 55426.15 88888.00 2007-04-23 11:43:51.250 113 12321.98 75.38 55426.12 88888.00 2007-04-23 11:43:51.375 113 12322.10 75.40 55426.12 88888.00 2007-04-23 11:43:51.500 113 12322.20 75.35 55426.12 88888.00 2007-04-23 11:43:51.625 113 12322.12 75.33 55426.12 88888.00 2007-04-23 11:43:51.750 113 12322.08 75.30 55426.12 88888.00 2007-04-23 11:43:51.875 113 12322.05 75.33 55426.15 88888.00 2007-04-23 11:43:52.000 113 12322.05 75.28 55426.12 88888.00 2007-04-23 11:43:52.125 113 12322.02 75.30 55426.15 88888.00 2007-04-23 11:43:52.250 113 12321.98 75.28 55426.15 88888.00 2007-04-23 11:43:52.375 113 12322.02 75.35 55426.18 88888.00 2007-04-23 11:43:52.500 113 12322.08 75.35 55426.20 88888.00 2007-04-23 11:43:52.625 113 12322.15 75.33 55426.20 88888.00 2007-04-23 11:43:52.750 113 12322.08 75.35 55426.20 88888.00 2007-04-23 11:43:52.875 113 12322.05 75.33 55426.15 88888.00 2007-04-23 11:43:53.000 113 12322.08 75.30 55426.12 88888.00 2007-04-23 11:43:53.125 113 12322.05 75.33 55426.10 88888.00 2007-04-23 11:43:53.250 113 12322.00 75.28 55426.12 88888.00 2007-04-23 11:43:53.375 113 12322.00 75.28 55426.15 88888.00 2007-04-23 11:43:53.500 113 12322.02 75.33 55426.20 88888.00 2007-04-23 11:43:53.625 113 12322.02 75.33 55426.20 88888.00 2007-04-23 11:43:53.750 113 12322.05 75.38 55426.22 88888.00 2007-04-23 11:43:53.875 113 12322.02 75.38 55426.20 88888.00 2007-04-23 11:43:54.000 113 12322.05 75.33 55426.20 88888.00 2007-04-23 11:43:54.125 113 12322.10 75.35 55426.20 88888.00 2007-04-23 11:43:54.250 113 12322.08 75.30 55426.20 88888.00 2007-04-23 11:43:54.375 113 12322.10 75.28 55426.18 88888.00 2007-04-23 11:43:54.500 113 12322.12 75.28 55426.18 88888.00 2007-04-23 11:43:54.625 113 12322.08 75.28 55426.20 88888.00 2007-04-23 11:43:54.750 113 12322.10 75.25 55426.20 88888.00 2007-04-23 11:43:54.875 113 12322.08 75.30 55426.20 88888.00 2007-04-23 11:43:55.000 113 12322.10 75.33 55426.22 88888.00 2007-04-23 11:43:55.125 113 12322.17 75.30 55426.20 88888.00 2007-04-23 11:43:55.250 113 12322.05 75.28 55426.18 88888.00 2007-04-23 11:43:55.375 113 12321.98 75.25 55426.15 88888.00 2007-04-23 11:43:55.500 113 12321.98 75.25 55426.20 88888.00 2007-04-23 11:43:55.625 113 12322.10 75.28 55426.22 88888.00 2007-04-23 11:43:55.750 113 12322.08 75.30 55426.22 88888.00 2007-04-23 11:43:55.875 113 12322.08 75.30 55426.22 88888.00 2007-04-23 11:43:56.000 113 12322.02 75.28 55426.20 88888.00 2007-04-23 11:43:56.125 113 12322.02 75.25 55426.20 88888.00 2007-04-23 11:43:56.250 113 12322.05 75.28 55426.20 88888.00 2007-04-23 11:43:56.375 113 12322.08 75.30 55426.20 88888.00 2007-04-23 11:43:56.500 113 12322.05 75.33 55426.20 88888.00 2007-04-23 11:43:56.625 113 12322.08 75.30 55426.20 88888.00 2007-04-23 11:43:56.750 113 12322.10 75.25 55426.15 88888.00 2007-04-23 11:43:56.875 113 12322.05 75.25 55426.15 88888.00 2007-04-23 11:43:57.000 113 12322.08 75.28 55426.15 88888.00 2007-04-23 11:43:57.125 113 12322.10 75.33 55426.20 88888.00 2007-04-23 11:43:57.250 113 12322.02 75.25 55426.20 88888.00 2007-04-23 11:43:57.375 113 12322.05 75.28 55426.20 88888.00 2007-04-23 11:43:57.500 113 12321.98 75.30 55426.15 88888.00 2007-04-23 11:43:57.625 113 12321.88 75.28 55426.12 88888.00 2007-04-23 11:43:57.750 113 12321.92 75.25 55426.15 88888.00 2007-04-23 11:43:57.875 113 12321.95 75.30 55426.20 88888.00 2007-04-23 11:43:58.000 113 12321.95 75.33 55426.22 88888.00 2007-04-23 11:43:58.125 113 12321.92 75.35 55426.22 88888.00 2007-04-23 11:43:58.250 113 12321.95 75.30 55426.18 88888.00 2007-04-23 11:43:58.375 113 12321.92 75.25 55426.15 88888.00 2007-04-23 11:43:58.500 113 12321.98 75.22 55426.18 88888.00 2007-04-23 11:43:58.625 113 12322.08 75.25 55426.20 88888.00 2007-04-23 11:43:58.750 113 12322.12 75.30 55426.20 88888.00 2007-04-23 11:43:58.875 113 12322.12 75.30 55426.18 88888.00 2007-04-23 11:43:59.000 113 12322.02 75.22 55426.18 88888.00 2007-04-23 11:43:59.125 113 12322.05 75.22 55426.20 88888.00 2007-04-23 11:43:59.250 113 12322.00 75.22 55426.18 88888.00 2007-04-23 11:43:59.375 113 12321.98 75.22 55426.18 88888.00 2007-04-23 11:43:59.500 113 12321.92 75.20 55426.20 88888.00 2007-04-23 11:43:59.625 113 12321.95 75.20 55426.18 88888.00 2007-04-23 11:43:59.750 113 12321.98 75.20 55426.20 88888.00 2007-04-23 11:43:59.875 113 12322.02 75.22 55426.22 88888.00 2007-04-23 11:44:00.000 113 12322.02 75.22 55426.20 88888.00 2007-04-23 11:44:00.125 113 12322.05 75.17 55426.15 88888.00 2007-04-23 11:44:00.250 113 12322.05 75.20 55426.22 88888.00 2007-04-23 11:44:00.375 113 12322.02 75.28 55426.22 88888.00 2007-04-23 11:44:00.500 113 12321.98 75.28 55426.22 88888.00 2007-04-23 11:44:00.625 113 12321.92 75.25 55426.20 88888.00 2007-04-23 11:44:00.750 113 12321.80 75.25 55426.18 88888.00 2007-04-23 11:44:00.875 113 12321.80 75.25 55426.18 88888.00 2007-04-23 11:44:01.000 113 12321.92 75.22 55426.18 88888.00 2007-04-23 11:44:01.125 113 12321.92 75.20 55426.15 88888.00 2007-04-23 11:44:01.250 113 12321.92 75.22 55426.20 88888.00 2007-04-23 11:44:01.375 113 12322.00 75.30 55426.20 88888.00 2007-04-23 11:44:01.500 113 12321.95 75.20 55426.18 88888.00 2007-04-23 11:44:01.625 113 12321.83 75.20 55426.15 88888.00 2007-04-23 11:44:01.750 113 12321.83 75.28 55426.20 88888.00 2007-04-23 11:44:01.875 113 12321.90 75.25 55426.22 88888.00 2007-04-23 11:44:02.000 113 12321.90 75.28 55426.22 88888.00 2007-04-23 11:44:02.125 113 12321.88 75.30 55426.25 88888.00 2007-04-23 11:44:02.250 113 12321.95 75.25 55426.20 88888.00 2007-04-23 11:44:02.375 113 12321.90 75.20 55426.18 88888.00 2007-04-23 11:44:02.500 113 12321.88 75.17 55426.18 88888.00 2007-04-23 11:44:02.625 113 12321.77 75.20 55426.18 88888.00 2007-04-23 11:44:02.750 113 12321.75 75.25 55426.20 88888.00 2007-04-23 11:44:02.875 113 12321.80 75.25 55426.20 88888.00 2007-04-23 11:44:03.000 113 12321.85 75.25 55426.20 88888.00 2007-04-23 11:44:03.125 113 12321.85 75.25 55426.22 88888.00 2007-04-23 11:44:03.250 113 12321.80 75.15 55426.20 88888.00 2007-04-23 11:44:03.375 113 12321.85 75.20 55426.20 88888.00 2007-04-23 11:44:03.500 113 12321.85 75.25 55426.18 88888.00 2007-04-23 11:44:03.625 113 12321.88 75.30 55426.20 88888.00 2007-04-23 11:44:03.750 113 12321.88 75.28 55426.25 88888.00 2007-04-23 11:44:03.875 113 12321.92 75.25 55426.20 88888.00 2007-04-23 11:44:04.000 113 12321.92 75.28 55426.15 88888.00 2007-04-23 11:44:04.125 113 12321.83 75.25 55426.18 88888.00 2007-04-23 11:44:04.250 113 12321.80 75.20 55426.20 88888.00 2007-04-23 11:44:04.375 113 12321.85 75.25 55426.20 88888.00 2007-04-23 11:44:04.500 113 12321.83 75.25 55426.20 88888.00 2007-04-23 11:44:04.625 113 12321.83 75.20 55426.20 88888.00 2007-04-23 11:44:04.750 113 12321.77 75.20 55426.20 88888.00 2007-04-23 11:44:04.875 113 12321.77 75.25 55426.22 88888.00 2007-04-23 11:44:05.000 113 12321.83 75.28 55426.25 88888.00 2007-04-23 11:44:05.125 113 12321.83 75.25 55426.28 88888.00 2007-04-23 11:44:05.250 113 12321.77 75.22 55426.25 88888.00 2007-04-23 11:44:05.375 113 12321.80 75.22 55426.22 88888.00 2007-04-23 11:44:05.500 113 12321.85 75.25 55426.20 88888.00 2007-04-23 11:44:05.625 113 12321.80 75.22 55426.20 88888.00 2007-04-23 11:44:05.750 113 12321.75 75.20 55426.20 88888.00 2007-04-23 11:44:05.875 113 12321.80 75.22 55426.22 88888.00 2007-04-23 11:44:06.000 113 12321.88 75.25 55426.25 88888.00 2007-04-23 11:44:06.125 113 12321.83 75.28 55426.25 88888.00 2007-04-23 11:44:06.250 113 12321.75 75.22 55426.22 88888.00 2007-04-23 11:44:06.375 113 12321.75 75.25 55426.25 88888.00 2007-04-23 11:44:06.500 113 12321.67 75.22 55426.22 88888.00 2007-04-23 11:44:06.625 113 12321.67 75.25 55426.25 88888.00 2007-04-23 11:44:06.750 113 12321.75 75.25 55426.22 88888.00 2007-04-23 11:44:06.875 113 12321.75 75.22 55426.22 88888.00 2007-04-23 11:44:07.000 113 12321.75 75.20 55426.18 88888.00 2007-04-23 11:44:07.125 113 12321.77 75.25 55426.22 88888.00 2007-04-23 11:44:07.250 113 12321.77 75.25 55426.28 88888.00 2007-04-23 11:44:07.375 113 12321.75 75.20 55426.25 88888.00 2007-04-23 11:44:07.500 113 12321.70 75.20 55426.22 88888.00 2007-04-23 11:44:07.625 113 12321.70 75.30 55426.28 88888.00 2007-04-23 11:44:07.750 113 12321.75 75.30 55426.28 88888.00 2007-04-23 11:44:07.875 113 12321.83 75.33 55426.28 88888.00 2007-04-23 11:44:08.000 113 12321.85 75.30 55426.30 88888.00 2007-04-23 11:44:08.125 113 12321.77 75.28 55426.28 88888.00 2007-04-23 11:44:08.250 113 12321.73 75.28 55426.22 88888.00 2007-04-23 11:44:08.375 113 12321.70 75.33 55426.28 88888.00 2007-04-23 11:44:08.500 113 12321.65 75.30 55426.25 88888.00 2007-04-23 11:44:08.625 113 12321.65 75.25 55426.28 88888.00 2007-04-23 11:44:08.750 113 12321.77 75.30 55426.28 88888.00 2007-04-23 11:44:08.875 113 12321.80 75.33 55426.28 88888.00 2007-04-23 11:44:09.000 113 12321.83 75.33 55426.28 88888.00 2007-04-23 11:44:09.125 113 12321.77 75.30 55426.28 88888.00 2007-04-23 11:44:09.250 113 12321.73 75.25 55426.30 88888.00 2007-04-23 11:44:09.375 113 12321.70 75.20 55426.30 88888.00 2007-04-23 11:44:09.500 113 12321.65 75.22 55426.30 88888.00 2007-04-23 11:44:09.625 113 12321.65 75.28 55426.28 88888.00 2007-04-23 11:44:09.750 113 12321.70 75.30 55426.30 88888.00 2007-04-23 11:44:09.875 113 12321.77 75.33 55426.30 88888.00 2007-04-23 11:44:10.000 113 12321.67 75.22 55426.28 88888.00 2007-04-23 11:44:10.125 113 12321.62 75.22 55426.30 88888.00 2007-04-23 11:44:10.250 113 12321.60 75.33 55426.28 88888.00 2007-04-23 11:44:10.375 113 12321.55 75.28 55426.25 88888.00 2007-04-23 11:44:10.500 113 12321.50 75.20 55426.25 88888.00 2007-04-23 11:44:10.625 113 12321.58 75.22 55426.28 88888.00 2007-04-23 11:44:10.750 113 12321.58 75.25 55426.30 88888.00 2007-04-23 11:44:10.875 113 12321.55 75.25 55426.32 88888.00 2007-04-23 11:44:11.000 113 12321.52 75.25 55426.28 88888.00 2007-04-23 11:44:11.125 113 12321.48 75.30 55426.28 88888.00 2007-04-23 11:44:11.250 113 12321.50 75.30 55426.30 88888.00 2007-04-23 11:44:11.375 113 12321.58 75.25 55426.30 88888.00 2007-04-23 11:44:11.500 113 12321.58 75.25 55426.30 88888.00 2007-04-23 11:44:11.625 113 12321.60 75.25 55426.30 88888.00 2007-04-23 11:44:11.750 113 12321.50 75.25 55426.32 88888.00 2007-04-23 11:44:11.875 113 12321.45 75.25 55426.28 88888.00 2007-04-23 11:44:12.000 113 12321.45 75.20 55426.25 88888.00 2007-04-23 11:44:12.125 113 12321.48 75.17 55426.22 88888.00 2007-04-23 11:44:12.250 113 12321.60 75.30 55426.30 88888.00 2007-04-23 11:44:12.375 113 12321.58 75.30 55426.30 88888.00 2007-04-23 11:44:12.500 113 12321.55 75.28 55426.30 88888.00 2007-04-23 11:44:12.625 113 12321.62 75.35 55426.32 88888.00 2007-04-23 11:44:12.750 113 12321.65 75.38 55426.30 88888.00 2007-04-23 11:44:12.875 113 12321.67 75.33 55426.32 88888.00 2007-04-23 11:44:13.000 113 12321.60 75.33 55426.32 88888.00 2007-04-23 11:44:13.125 113 12321.55 75.33 55426.30 88888.00 2007-04-23 11:44:13.250 113 12321.50 75.25 55426.25 88888.00 2007-04-23 11:44:13.375 113 12321.50 75.25 55426.25 88888.00 2007-04-23 11:44:13.500 113 12321.55 75.33 55426.30 88888.00 2007-04-23 11:44:13.625 113 12321.55 75.38 55426.32 88888.00 2007-04-23 11:44:13.750 113 12321.55 75.35 55426.32 88888.00 2007-04-23 11:44:13.875 113 12321.60 75.38 55426.35 88888.00 2007-04-23 11:44:14.000 113 12321.67 75.38 55426.35 88888.00 2007-04-23 11:44:14.125 113 12321.58 75.35 55426.32 88888.00 2007-04-23 11:44:14.250 113 12321.42 75.30 55426.30 88888.00 2007-04-23 11:44:14.375 113 12321.45 75.35 55426.35 88888.00 2007-04-23 11:44:14.500 113 12321.55 75.40 55426.38 88888.00 2007-04-23 11:44:14.625 113 12321.50 75.38 55426.38 88888.00 2007-04-23 11:44:14.750 113 12321.45 75.38 55426.38 88888.00 2007-04-23 11:44:14.875 113 12321.42 75.40 55426.35 88888.00 2007-04-23 11:44:15.000 113 12321.45 75.40 55426.40 88888.00 2007-04-23 11:44:15.125 113 12321.48 75.40 55426.40 88888.00 2007-04-23 11:44:15.250 113 12321.42 75.38 55426.40 88888.00 2007-04-23 11:44:15.375 113 12321.38 75.38 55426.38 88888.00 2007-04-23 11:44:15.500 113 12321.38 75.38 55426.38 88888.00 2007-04-23 11:44:15.625 113 12321.45 75.42 55426.40 88888.00 2007-04-23 11:44:15.750 113 12321.40 75.45 55426.38 88888.00 2007-04-23 11:44:15.875 113 12321.40 75.45 55426.38 88888.00 2007-04-23 11:44:16.000 113 12321.38 75.40 55426.32 88888.00 2007-04-23 11:44:16.125 113 12321.27 75.33 55426.32 88888.00 2007-04-23 11:44:16.250 113 12321.25 75.35 55426.35 88888.00 2007-04-23 11:44:16.375 113 12321.30 75.38 55426.40 88888.00 2007-04-23 11:44:16.500 113 12321.30 75.35 55426.40 88888.00 2007-04-23 11:44:16.625 113 12321.35 75.38 55426.38 88888.00 2007-04-23 11:44:16.750 113 12321.30 75.38 55426.38 88888.00 2007-04-23 11:44:16.875 113 12321.30 75.38 55426.40 88888.00 2007-04-23 11:44:17.000 113 12321.33 75.40 55426.38 88888.00 2007-04-23 11:44:17.125 113 12321.35 75.42 55426.40 88888.00 2007-04-23 11:44:17.250 113 12321.25 75.42 55426.40 88888.00 2007-04-23 11:44:17.375 113 12321.23 75.42 55426.38 88888.00 2007-04-23 11:44:17.500 113 12321.25 75.40 55426.35 88888.00 2007-04-23 11:44:17.625 113 12321.27 75.35 55426.38 88888.00 2007-04-23 11:44:17.750 113 12321.23 75.40 55426.38 88888.00 2007-04-23 11:44:17.875 113 12321.27 75.40 55426.38 88888.00 2007-04-23 11:44:18.000 113 12321.38 75.40 55426.38 88888.00 2007-04-23 11:44:18.125 113 12321.42 75.45 55426.40 88888.00 2007-04-23 11:44:18.250 113 12321.33 75.45 55426.38 88888.00 2007-04-23 11:44:18.375 113 12321.27 75.45 55426.35 88888.00 2007-04-23 11:44:18.500 113 12321.15 75.38 55426.38 88888.00 2007-04-23 11:44:18.625 113 12321.10 75.38 55426.38 88888.00 2007-04-23 11:44:18.750 113 12321.12 75.40 55426.38 88888.00 2007-04-23 11:44:18.875 113 12321.15 75.45 55426.40 88888.00 2007-04-23 11:44:19.000 113 12321.27 75.47 55426.38 88888.00 2007-04-23 11:44:19.125 113 12321.33 75.47 55426.35 88888.00 2007-04-23 11:44:19.250 113 12321.12 75.38 55426.35 88888.00 2007-04-23 11:44:19.375 113 12321.10 75.42 55426.35 88888.00 2007-04-23 11:44:19.500 113 12321.23 75.53 55426.40 88888.00 2007-04-23 11:44:19.625 113 12321.27 75.50 55426.43 88888.00 2007-04-23 11:44:19.750 113 12321.20 75.47 55426.40 88888.00 2007-04-23 11:44:19.875 113 12321.17 75.47 55426.40 88888.00 2007-04-23 11:44:20.000 113 12321.23 75.50 55426.38 88888.00 2007-04-23 11:44:20.125 113 12321.17 75.50 55426.43 88888.00 2007-04-23 11:44:20.250 113 12321.20 75.47 55426.40 88888.00 2007-04-23 11:44:20.375 113 12321.25 75.45 55426.43 88888.00 2007-04-23 11:44:20.500 113 12321.20 75.47 55426.43 88888.00 2007-04-23 11:44:20.625 113 12321.30 75.55 55426.43 88888.00 2007-04-23 11:44:20.750 113 12321.25 75.50 55426.40 88888.00 2007-04-23 11:44:20.875 113 12321.20 75.47 55426.35 88888.00 2007-04-23 11:44:21.000 113 12321.15 75.45 55426.38 88888.00 2007-04-23 11:44:21.125 113 12321.10 75.45 55426.40 88888.00 2007-04-23 11:44:21.250 113 12321.12 75.50 55426.43 88888.00 2007-04-23 11:44:21.375 113 12321.25 75.55 55426.40 88888.00 2007-04-23 11:44:21.500 113 12321.25 75.53 55426.40 88888.00 2007-04-23 11:44:21.625 113 12321.17 75.53 55426.38 88888.00 2007-04-23 11:44:21.750 113 12321.10 75.53 55426.40 88888.00 2007-04-23 11:44:21.875 113 12321.15 75.58 55426.40 88888.00 2007-04-23 11:44:22.000 113 12321.15 75.58 55426.43 88888.00 2007-04-23 11:44:22.125 113 12321.20 75.60 55426.45 88888.00 2007-04-23 11:44:22.250 113 12321.15 75.55 55426.45 88888.00 2007-04-23 11:44:22.375 113 12321.05 75.50 55426.43 88888.00 2007-04-23 11:44:22.500 113 12321.10 75.47 55426.40 88888.00 2007-04-23 11:44:22.625 113 12321.10 75.45 55426.38 88888.00 2007-04-23 11:44:22.750 113 12321.12 75.50 55426.40 88888.00 2007-04-23 11:44:22.875 113 12321.15 75.58 55426.43 88888.00 2007-04-23 11:44:23.000 113 12321.23 75.55 55426.45 88888.00 2007-04-23 11:44:23.125 113 12321.25 75.55 55426.43 88888.00 2007-04-23 11:44:23.250 113 12321.17 75.55 55426.45 88888.00 2007-04-23 11:44:23.375 113 12321.23 75.60 55426.40 88888.00 2007-04-23 11:44:23.500 113 12321.17 75.55 55426.40 88888.00 2007-04-23 11:44:23.625 113 12321.10 75.50 55426.40 88888.00 2007-04-23 11:44:23.750 113 12321.05 75.53 55426.40 88888.00 2007-04-23 11:44:23.875 113 12321.10 75.53 55426.40 88888.00 2007-04-23 11:44:24.000 113 12321.23 75.58 55426.43 88888.00 2007-04-23 11:44:24.125 113 12321.17 75.55 55426.43 88888.00 2007-04-23 11:44:24.250 113 12321.10 75.55 55426.45 88888.00 2007-04-23 11:44:24.375 113 12321.08 75.60 55426.47 88888.00 2007-04-23 11:44:24.500 113 12321.05 75.65 55426.47 88888.00 2007-04-23 11:44:24.625 113 12321.00 75.65 55426.45 88888.00 2007-04-23 11:44:24.750 113 12321.00 75.62 55426.45 88888.00 2007-04-23 11:44:24.875 113 12321.08 75.60 55426.43 88888.00 2007-04-23 11:44:25.000 113 12321.02 75.58 55426.40 88888.00 2007-04-23 11:44:25.125 113 12321.00 75.62 55426.43 88888.00 2007-04-23 11:44:25.250 113 12321.10 75.67 55426.43 88888.00 2007-04-23 11:44:25.375 113 12321.17 75.62 55426.45 88888.00 2007-04-23 11:44:25.500 113 12321.15 75.60 55426.43 88888.00 2007-04-23 11:44:25.625 113 12321.08 75.60 55426.43 88888.00 2007-04-23 11:44:25.750 113 12321.05 75.58 55426.40 88888.00 2007-04-23 11:44:25.875 113 12321.12 75.55 55426.40 88888.00 2007-04-23 11:44:26.000 113 12321.10 75.58 55426.38 88888.00 2007-04-23 11:44:26.125 113 12321.02 75.58 55426.40 88888.00 2007-04-23 11:44:26.250 113 12321.08 75.62 55426.43 88888.00 2007-04-23 11:44:26.375 113 12321.12 75.67 55426.43 88888.00 2007-04-23 11:44:26.500 113 12321.12 75.70 55426.45 88888.00 2007-04-23 11:44:26.625 113 12321.12 75.70 55426.40 88888.00 2007-04-23 11:44:26.750 113 12321.12 75.72 55426.43 88888.00 2007-04-23 11:44:26.875 113 12321.08 75.67 55426.40 88888.00 2007-04-23 11:44:27.000 113 12321.10 75.65 55426.43 88888.00 2007-04-23 11:44:27.125 113 12321.15 75.62 55426.40 88888.00 2007-04-23 11:44:27.250 113 12321.20 75.60 55426.43 88888.00 2007-04-23 11:44:27.375 113 12321.17 75.65 55426.43 88888.00 2007-04-23 11:44:27.500 113 12321.08 75.65 55426.40 88888.00 2007-04-23 11:44:27.625 113 12321.12 75.67 55426.43 88888.00 2007-04-23 11:44:27.750 113 12321.20 75.67 55426.43 88888.00 2007-04-23 11:44:27.875 113 12321.15 75.65 55426.43 88888.00 2007-04-23 11:44:28.000 113 12321.05 75.62 55426.43 88888.00 2007-04-23 11:44:28.125 113 12321.02 75.62 55426.40 88888.00 2007-04-23 11:44:28.250 113 12320.98 75.62 55426.40 88888.00 2007-04-23 11:44:28.375 113 12321.00 75.62 55426.35 88888.00 2007-04-23 11:44:28.500 113 12321.08 75.67 55426.40 88888.00 2007-04-23 11:44:28.625 113 12321.12 75.67 55426.40 88888.00 2007-04-23 11:44:28.750 113 12321.17 75.62 55426.43 88888.00 2007-04-23 11:44:28.875 113 12321.15 75.65 55426.43 88888.00 2007-04-23 11:44:29.000 113 12321.15 75.67 55426.38 88888.00 2007-04-23 11:44:29.125 113 12321.17 75.70 55426.43 88888.00 2007-04-23 11:44:29.250 113 12321.17 75.70 55426.40 88888.00 2007-04-23 11:44:29.375 113 12321.15 75.65 55426.38 88888.00 2007-04-23 11:44:29.500 113 12321.10 75.62 55426.40 88888.00 2007-04-23 11:44:29.625 113 12321.12 75.65 55426.43 88888.00 2007-04-23 11:44:29.750 113 12321.20 75.60 55426.35 88888.00 2007-04-23 11:44:29.875 113 12321.12 75.65 55426.35 88888.00 2007-04-23 11:44:30.000 113 12321.15 75.75 55426.40 88888.00 2007-04-23 11:44:30.125 113 12321.20 75.72 55426.43 88888.00 2007-04-23 11:44:30.250 113 12321.15 75.65 55426.38 88888.00 2007-04-23 11:44:30.375 113 12321.12 75.60 55426.38 88888.00 2007-04-23 11:44:30.500 113 12321.12 75.65 55426.38 88888.00 2007-04-23 11:44:30.625 113 12321.12 75.72 55426.43 88888.00 2007-04-23 11:44:30.750 113 12321.20 75.83 55426.40 88888.00 2007-04-23 11:44:30.875 113 12321.20 75.83 55426.40 88888.00 2007-04-23 11:44:31.000 113 12321.10 75.75 55426.38 88888.00 2007-04-23 11:44:31.125 113 12321.02 75.65 55426.38 88888.00 2007-04-23 11:44:31.250 113 12321.00 75.65 55426.40 88888.00 2007-04-23 11:44:31.375 113 12321.12 75.72 55426.40 88888.00 2007-04-23 11:44:31.500 113 12321.15 75.67 55426.40 88888.00 2007-04-23 11:44:31.625 113 12321.17 75.70 55426.40 88888.00 2007-04-23 11:44:31.750 113 12321.20 75.72 55426.40 88888.00 2007-04-23 11:44:31.875 113 12321.23 75.78 55426.45 88888.00 2007-04-23 11:44:32.000 113 12321.27 75.78 55426.40 88888.00 2007-04-23 11:44:32.125 113 12321.25 75.72 55426.38 88888.00 2007-04-23 11:44:32.250 113 12321.27 75.78 55426.43 88888.00 2007-04-23 11:44:32.375 113 12321.33 75.80 55426.43 88888.00 2007-04-23 11:44:32.500 113 12321.27 75.75 55426.38 88888.00 2007-04-23 11:44:32.625 113 12321.23 75.75 55426.40 88888.00 2007-04-23 11:44:32.750 113 12321.23 75.80 55426.43 88888.00 2007-04-23 11:44:32.875 113 12321.23 75.83 55426.43 88888.00 2007-04-23 11:44:33.000 113 12321.17 75.78 55426.40 88888.00 2007-04-23 11:44:33.125 113 12321.17 75.70 55426.35 88888.00 2007-04-23 11:44:33.250 113 12321.17 75.70 55426.38 88888.00 2007-04-23 11:44:33.375 113 12321.23 75.75 55426.38 88888.00 2007-04-23 11:44:33.500 113 12321.20 75.75 55426.38 88888.00 2007-04-23 11:44:33.625 113 12321.20 75.80 55426.38 88888.00 2007-04-23 11:44:33.750 113 12321.20 75.83 55426.43 88888.00 2007-04-23 11:44:33.875 113 12321.17 75.80 55426.40 88888.00 2007-04-23 11:44:34.000 113 12321.20 75.83 55426.40 88888.00 2007-04-23 11:44:34.125 113 12321.25 75.85 55426.40 88888.00 2007-04-23 11:44:34.250 113 12321.23 75.75 55426.40 88888.00 2007-04-23 11:44:34.375 113 12321.20 75.75 55426.43 88888.00 2007-04-23 11:44:34.500 113 12321.17 75.72 55426.40 88888.00 2007-04-23 11:44:34.625 113 12321.25 75.75 55426.38 88888.00 2007-04-23 11:44:34.750 113 12321.23 75.80 55426.38 88888.00 2007-04-23 11:44:34.875 113 12321.25 75.83 55426.43 88888.00 2007-04-23 11:44:35.000 113 12321.23 75.80 55426.40 88888.00 2007-04-23 11:44:35.125 113 12321.17 75.75 55426.40 88888.00 2007-04-23 11:44:35.250 113 12321.15 75.70 55426.40 88888.00 2007-04-23 11:44:35.375 113 12321.12 75.65 55426.38 88888.00 2007-04-23 11:44:35.500 113 12321.17 75.70 55426.40 88888.00 2007-04-23 11:44:35.625 113 12321.23 75.83 55426.43 88888.00 2007-04-23 11:44:35.750 113 12321.25 75.80 55426.43 88888.00 2007-04-23 11:44:35.875 113 12321.27 75.70 55426.38 88888.00 2007-04-23 11:44:36.000 113 12321.27 75.72 55426.38 88888.00 2007-04-23 11:44:36.125 113 12321.30 75.75 55426.40 88888.00 2007-04-23 11:44:36.250 113 12321.25 75.75 55426.40 88888.00 2007-04-23 11:44:36.375 113 12321.33 75.80 55426.43 88888.00 2007-04-23 11:44:36.500 113 12321.33 75.75 55426.40 88888.00 2007-04-23 11:44:36.625 113 12321.30 75.80 55426.38 88888.00 2007-04-23 11:44:36.750 113 12321.30 75.85 55426.40 88888.00 2007-04-23 11:44:36.875 113 12321.27 75.83 55426.40 88888.00 2007-04-23 11:44:37.000 113 12321.27 75.78 55426.40 88888.00 2007-04-23 11:44:37.125 113 12321.30 75.78 55426.40 88888.00 2007-04-23 11:44:37.250 113 12321.27 75.75 55426.40 88888.00 2007-04-23 11:44:37.375 113 12321.30 75.72 55426.40 88888.00 2007-04-23 11:44:37.500 113 12321.27 75.70 55426.38 88888.00 2007-04-23 11:44:37.625 113 12321.23 75.70 55426.35 88888.00 2007-04-23 11:44:37.750 113 12321.23 75.78 55426.38 88888.00 2007-04-23 11:44:37.875 113 12321.30 75.78 55426.40 88888.00 2007-04-23 11:44:38.000 113 12321.35 75.80 55426.40 88888.00 2007-04-23 11:44:38.125 113 12321.33 75.83 55426.38 88888.00 2007-04-23 11:44:38.250 113 12321.27 75.75 55426.40 88888.00 2007-04-23 11:44:38.375 113 12321.30 75.78 55426.38 88888.00 2007-04-23 11:44:38.500 113 12321.33 75.80 55426.38 88888.00 2007-04-23 11:44:38.625 113 12321.30 75.78 55426.38 88888.00 2007-04-23 11:44:38.750 113 12321.33 75.75 55426.35 88888.00 2007-04-23 11:44:38.875 113 12321.35 75.75 55426.35 88888.00 2007-04-23 11:44:39.000 113 12321.30 75.78 55426.32 88888.00 2007-04-23 11:44:39.125 113 12321.23 75.75 55426.35 88888.00 2007-04-23 11:44:39.250 113 12321.17 75.70 55426.35 88888.00 2007-04-23 11:44:39.375 113 12321.17 75.75 55426.32 88888.00 2007-04-23 11:44:39.500 113 12321.23 75.80 55426.32 88888.00 2007-04-23 11:44:39.625 113 12321.30 75.83 55426.38 88888.00 2007-04-23 11:44:39.750 113 12321.33 75.83 55426.40 88888.00 2007-04-23 11:44:39.875 113 12321.40 75.83 55426.40 88888.00 2007-04-23 11:44:40.000 113 12321.38 75.80 55426.38 88888.00 2007-04-23 11:44:40.125 113 12321.35 75.80 55426.35 88888.00 2007-04-23 11:44:40.250 113 12321.38 75.78 55426.38 88888.00 2007-04-23 11:44:40.375 113 12321.40 75.78 55426.35 88888.00 2007-04-23 11:44:40.500 113 12321.42 75.75 55426.32 88888.00 2007-04-23 11:44:40.625 113 12321.45 75.75 55426.35 88888.00 2007-04-23 11:44:40.750 113 12321.40 75.75 55426.38 88888.00 2007-04-23 11:44:40.875 113 12321.35 75.75 55426.35 88888.00 2007-04-23 11:44:41.000 113 12321.30 75.70 55426.35 88888.00 2007-04-23 11:44:41.125 113 12321.30 75.72 55426.38 88888.00 2007-04-23 11:44:41.250 113 12321.33 75.72 55426.35 88888.00 2007-04-23 11:44:41.375 113 12321.38 75.75 55426.35 88888.00 2007-04-23 11:44:41.500 113 12321.35 75.72 55426.35 88888.00 2007-04-23 11:44:41.625 113 12321.30 75.67 55426.32 88888.00 2007-04-23 11:44:41.750 113 12321.30 75.65 55426.32 88888.00 2007-04-23 11:44:41.875 113 12321.33 75.78 55426.40 88888.00 2007-04-23 11:44:42.000 113 12321.35 75.80 55426.40 88888.00 2007-04-23 11:44:42.125 113 12321.27 75.78 55426.38 88888.00 2007-04-23 11:44:42.250 113 12321.30 75.80 55426.40 88888.00 2007-04-23 11:44:42.375 113 12321.33 75.80 55426.40 88888.00 2007-04-23 11:44:42.500 113 12321.33 75.80 55426.40 88888.00 2007-04-23 11:44:42.625 113 12321.27 75.80 55426.38 88888.00 2007-04-23 11:44:42.750 113 12321.27 75.75 55426.32 88888.00 2007-04-23 11:44:42.875 113 12321.30 75.72 55426.32 88888.00 2007-04-23 11:44:43.000 113 12321.40 75.78 55426.32 88888.00 2007-04-23 11:44:43.125 113 12321.42 75.75 55426.38 88888.00 2007-04-23 11:44:43.250 113 12321.30 75.75 55426.40 88888.00 2007-04-23 11:44:43.375 113 12321.33 75.72 55426.40 88888.00 2007-04-23 11:44:43.500 113 12321.40 75.75 55426.40 88888.00 2007-04-23 11:44:43.625 113 12321.45 75.70 55426.38 88888.00 2007-04-23 11:44:43.750 113 12321.45 75.70 55426.32 88888.00 2007-04-23 11:44:43.875 113 12321.42 75.75 55426.35 88888.00 2007-04-23 11:44:44.000 113 12321.50 75.78 55426.35 88888.00 2007-04-23 11:44:44.125 113 12321.42 75.78 55426.38 88888.00 2007-04-23 11:44:44.250 113 12321.42 75.78 55426.35 88888.00 2007-04-23 11:44:44.375 113 12321.48 75.78 55426.35 88888.00 2007-04-23 11:44:44.500 113 12321.48 75.75 55426.35 88888.00 2007-04-23 11:44:44.625 113 12321.35 75.70 55426.32 88888.00 2007-04-23 11:44:44.750 113 12321.30 75.70 55426.32 88888.00 2007-04-23 11:44:44.875 113 12321.35 75.75 55426.35 88888.00 2007-04-23 11:44:45.000 113 12321.45 75.75 55426.35 88888.00 2007-04-23 11:44:45.125 113 12321.48 75.72 55426.35 88888.00 2007-04-23 11:44:45.250 113 12321.40 75.72 55426.35 88888.00 2007-04-23 11:44:45.375 113 12321.38 75.72 55426.32 88888.00 2007-04-23 11:44:45.500 113 12321.30 75.72 55426.35 88888.00 2007-04-23 11:44:45.625 113 12321.35 75.72 55426.35 88888.00 2007-04-23 11:44:45.750 113 12321.45 75.75 55426.38 88888.00 2007-04-23 11:44:45.875 113 12321.50 75.75 55426.38 88888.00 2007-04-23 11:44:46.000 113 12321.40 75.72 55426.35 88888.00 2007-04-23 11:44:46.125 113 12321.35 75.72 55426.35 88888.00 2007-04-23 11:44:46.250 113 12321.35 75.70 55426.38 88888.00 2007-04-23 11:44:46.375 113 12321.40 75.75 55426.40 88888.00 2007-04-23 11:44:46.500 113 12321.42 75.80 55426.40 88888.00 2007-04-23 11:44:46.625 113 12321.40 75.78 55426.40 88888.00 2007-04-23 11:44:46.750 113 12321.33 75.72 55426.38 88888.00 2007-04-23 11:44:46.875 113 12321.33 75.70 55426.38 88888.00 2007-04-23 11:44:47.000 113 12321.35 75.72 55426.38 88888.00 2007-04-23 11:44:47.125 113 12321.45 75.70 55426.38 88888.00 2007-04-23 11:44:47.250 113 12321.40 75.67 55426.38 88888.00 2007-04-23 11:44:47.375 113 12321.42 75.67 55426.38 88888.00 2007-04-23 11:44:47.500 113 12321.40 75.67 55426.32 88888.00 2007-04-23 11:44:47.625 113 12321.30 75.62 55426.30 88888.00 2007-04-23 11:44:47.750 113 12321.30 75.67 55426.35 88888.00 2007-04-23 11:44:47.875 113 12321.30 75.67 55426.32 88888.00 2007-04-23 11:44:48.000 113 12321.35 75.67 55426.30 88888.00 2007-04-23 11:44:48.125 113 12321.45 75.70 55426.32 88888.00 2007-04-23 11:44:48.250 113 12321.42 75.65 55426.35 88888.00 2007-04-23 11:44:48.375 113 12321.45 75.62 55426.32 88888.00 2007-04-23 11:44:48.500 113 12321.48 75.65 55426.35 88888.00 2007-04-23 11:44:48.625 113 12321.42 75.72 55426.35 88888.00 2007-04-23 11:44:48.750 113 12321.38 75.72 55426.32 88888.00 2007-04-23 11:44:48.875 113 12321.30 75.65 55426.30 88888.00 2007-04-23 11:44:49.000 113 12321.38 75.70 55426.32 88888.00 2007-04-23 11:44:49.125 113 12321.48 75.72 55426.38 88888.00 2007-04-23 11:44:49.250 113 12321.45 75.67 55426.38 88888.00 2007-04-23 11:44:49.375 113 12321.45 75.70 55426.35 88888.00 2007-04-23 11:44:49.500 113 12321.40 75.62 55426.32 88888.00 2007-04-23 11:44:49.625 113 12321.38 75.65 55426.30 88888.00 2007-04-23 11:44:49.750 113 12321.33 75.60 55426.30 88888.00 2007-04-23 11:44:49.875 113 12321.27 75.65 55426.32 88888.00 2007-04-23 11:44:50.000 113 12321.38 75.65 55426.32 88888.00 2007-04-23 11:44:50.125 113 12321.42 75.65 55426.32 88888.00 2007-04-23 11:44:50.250 113 12321.40 75.65 55426.35 88888.00 2007-04-23 11:44:50.375 113 12321.38 75.67 55426.35 88888.00 2007-04-23 11:44:50.500 113 12321.38 75.70 55426.35 88888.00 2007-04-23 11:44:50.625 113 12321.40 75.65 55426.38 88888.00 2007-04-23 11:44:50.750 113 12321.35 75.62 55426.38 88888.00 2007-04-23 11:44:50.875 113 12321.30 75.62 55426.35 88888.00 2007-04-23 11:44:51.000 113 12321.25 75.65 55426.32 88888.00 2007-04-23 11:44:51.125 113 12321.25 75.70 55426.35 88888.00 2007-04-23 11:44:51.250 113 12321.27 75.65 55426.35 88888.00 2007-04-23 11:44:51.375 113 12321.35 75.60 55426.30 88888.00 2007-04-23 11:44:51.500 113 12321.33 75.60 55426.32 88888.00 2007-04-23 11:44:51.625 113 12321.33 75.60 55426.32 88888.00 2007-04-23 11:44:51.750 113 12321.35 75.60 55426.32 88888.00 2007-04-23 11:44:51.875 113 12321.42 75.60 55426.35 88888.00 2007-04-23 11:44:52.000 113 12321.35 75.62 55426.32 88888.00 2007-04-23 11:44:52.125 113 12321.27 75.62 55426.35 88888.00 2007-04-23 11:44:52.250 113 12321.20 75.60 55426.35 88888.00 2007-04-23 11:44:52.375 113 12321.23 75.53 55426.32 88888.00 2007-04-23 11:44:52.500 113 12321.23 75.53 55426.32 88888.00 2007-04-23 11:44:52.625 113 12321.27 75.58 55426.32 88888.00 2007-04-23 11:44:52.750 113 12321.25 75.65 55426.32 88888.00 2007-04-23 11:44:52.875 113 12321.25 75.62 55426.38 88888.00 2007-04-23 11:44:53.000 113 12321.23 75.65 55426.38 88888.00 2007-04-23 11:44:53.125 113 12321.27 75.62 55426.38 88888.00 2007-04-23 11:44:53.250 113 12321.23 75.58 55426.38 88888.00 2007-04-23 11:44:53.375 113 12321.20 75.58 55426.38 88888.00 2007-04-23 11:44:53.500 113 12321.33 75.58 55426.38 88888.00 2007-04-23 11:44:53.625 113 12321.30 75.55 55426.35 88888.00 2007-04-23 11:44:53.750 113 12321.27 75.55 55426.35 88888.00 2007-04-23 11:44:53.875 113 12321.38 75.60 55426.38 88888.00 2007-04-23 11:44:54.000 113 12321.38 75.62 55426.38 88888.00 2007-04-23 11:44:54.125 113 12321.30 75.60 55426.38 88888.00 2007-04-23 11:44:54.250 113 12321.23 75.58 55426.43 88888.00 2007-04-23 11:44:54.375 113 12321.30 75.62 55426.43 88888.00 2007-04-23 11:44:54.500 113 12321.30 75.58 55426.38 88888.00 2007-04-23 11:44:54.625 113 12321.38 75.62 55426.35 88888.00 2007-04-23 11:44:54.750 113 12321.40 75.55 55426.38 88888.00 2007-04-23 11:44:54.875 113 12321.33 75.53 55426.38 88888.00 2007-04-23 11:44:55.000 113 12321.25 75.50 55426.35 88888.00 2007-04-23 11:44:55.125 113 12321.25 75.50 55426.40 88888.00 2007-04-23 11:44:55.250 113 12321.30 75.53 55426.40 88888.00 2007-04-23 11:44:55.375 113 12321.27 75.60 55426.38 88888.00 2007-04-23 11:44:55.500 113 12321.23 75.55 55426.35 88888.00 2007-04-23 11:44:55.625 113 12321.25 75.55 55426.35 88888.00 2007-04-23 11:44:55.750 113 12321.33 75.55 55426.35 88888.00 2007-04-23 11:44:55.875 113 12321.42 75.53 55426.38 88888.00 2007-04-23 11:44:56.000 113 12321.42 75.55 55426.43 88888.00 2007-04-23 11:44:56.125 113 12321.30 75.55 55426.43 88888.00 2007-04-23 11:44:56.250 113 12321.27 75.58 55426.40 88888.00 2007-04-23 11:44:56.375 113 12321.23 75.55 55426.40 88888.00 2007-04-23 11:44:56.500 113 12321.23 75.53 55426.38 88888.00 2007-04-23 11:44:56.625 113 12321.20 75.47 55426.38 88888.00 2007-04-23 11:44:56.750 113 12321.25 75.42 55426.38 88888.00 2007-04-23 11:44:56.875 113 12321.25 75.42 55426.40 88888.00 2007-04-23 11:44:57.000 113 12321.30 75.42 55426.35 88888.00 2007-04-23 11:44:57.125 113 12321.30 75.47 55426.38 88888.00 2007-04-23 11:44:57.250 113 12321.30 75.50 55426.43 88888.00 2007-04-23 11:44:57.375 113 12321.40 75.50 55426.40 88888.00 2007-04-23 11:44:57.500 113 12321.25 75.42 55426.38 88888.00 2007-04-23 11:44:57.625 113 12321.08 75.42 55426.40 88888.00 2007-04-23 11:44:57.750 113 12321.15 75.50 55426.38 88888.00 2007-04-23 11:44:57.875 113 12321.25 75.45 55426.38 88888.00 2007-04-23 11:44:58.000 113 12321.27 75.45 55426.38 88888.00 2007-04-23 11:44:58.125 113 12321.27 75.47 55426.43 88888.00 2007-04-23 11:44:58.250 113 12321.23 75.38 55426.40 88888.00 2007-04-23 11:44:58.375 113 12321.25 75.38 55426.38 88888.00 2007-04-23 11:44:58.500 113 12321.25 75.40 55426.35 88888.00 2007-04-23 11:44:58.625 113 12321.25 75.42 55426.38 88888.00 2007-04-23 11:44:58.750 113 12321.23 75.47 55426.40 88888.00 2007-04-23 11:44:58.875 113 12321.20 75.45 55426.38 88888.00 2007-04-23 11:44:59.000 113 12321.30 75.42 55426.38 88888.00 2007-04-23 11:44:59.125 113 12321.30 75.47 55426.40 88888.00 2007-04-23 11:44:59.250 113 12321.23 75.45 55426.40 88888.00 2007-04-23 11:44:59.375 113 12321.17 75.42 55426.40 88888.00 2007-04-23 11:44:59.500 113 12321.12 75.45 55426.40 88888.00 2007-04-23 11:44:59.625 113 12321.17 75.38 55426.40 88888.00 2007-04-23 11:44:59.750 113 12321.20 75.38 55426.38 88888.00 2007-04-23 11:44:59.875 113 12321.23 75.42 55426.38 88888.00 2007-04-23 11:45:00.000 113 12321.20 75.40 55426.35 88888.00 2007-04-23 11:45:00.125 113 12321.20 75.40 55426.35 88888.00 2007-04-23 11:45:00.250 113 12321.25 75.42 55426.40 88888.00 2007-04-23 11:45:00.375 113 12321.20 75.45 55426.38 88888.00 2007-04-23 11:45:00.500 113 12321.15 75.45 55426.38 88888.00 2007-04-23 11:45:00.625 113 12321.10 75.42 55426.38 88888.00 2007-04-23 11:45:00.750 113 12321.12 75.40 55426.38 88888.00 2007-04-23 11:45:00.875 113 12321.15 75.45 55426.40 88888.00 2007-04-23 11:45:01.000 113 12321.20 75.42 55426.38 88888.00 2007-04-23 11:45:01.125 113 12321.20 75.38 55426.35 88888.00 2007-04-23 11:45:01.250 113 12321.12 75.40 55426.35 88888.00 2007-04-23 11:45:01.375 113 12321.12 75.40 55426.38 88888.00 2007-04-23 11:45:01.500 113 12320.98 75.33 55426.35 88888.00 2007-04-23 11:45:01.625 113 12321.05 75.38 55426.40 88888.00 2007-04-23 11:45:01.750 113 12321.12 75.40 55426.38 88888.00 2007-04-23 11:45:01.875 113 12321.15 75.35 55426.35 88888.00 2007-04-23 11:45:02.000 113 12321.10 75.33 55426.38 88888.00 2007-04-23 11:45:02.125 113 12321.08 75.35 55426.38 88888.00 2007-04-23 11:45:02.250 113 12321.08 75.38 55426.35 88888.00 2007-04-23 11:45:02.375 113 12321.17 75.38 55426.32 88888.00 2007-04-23 11:45:02.500 113 12321.23 75.35 55426.38 88888.00 2007-04-23 11:45:02.625 113 12321.20 75.42 55426.40 88888.00 2007-04-23 11:45:02.750 113 12321.12 75.40 55426.40 88888.00 2007-04-23 11:45:02.875 113 12321.10 75.35 55426.38 88888.00 2007-04-23 11:45:03.000 113 12321.12 75.35 55426.40 88888.00 2007-04-23 11:45:03.125 113 12321.10 75.38 55426.40 88888.00 2007-04-23 11:45:03.250 113 12321.05 75.38 55426.38 88888.00 2007-04-23 11:45:03.375 113 12321.10 75.42 55426.38 88888.00 2007-04-23 11:45:03.500 113 12321.20 75.40 55426.38 88888.00 2007-04-23 11:45:03.625 113 12321.15 75.35 55426.38 88888.00 2007-04-23 11:45:03.750 113 12321.10 75.33 55426.35 88888.00 2007-04-23 11:45:03.875 113 12321.08 75.25 55426.32 88888.00 2007-04-23 11:45:04.000 113 12321.08 75.33 55426.35 88888.00 2007-04-23 11:45:04.125 113 12321.08 75.33 55426.35 88888.00 2007-04-23 11:45:04.250 113 12321.05 75.35 55426.38 88888.00 2007-04-23 11:45:04.375 113 12321.05 75.33 55426.35 88888.00 2007-04-23 11:45:04.500 113 12321.02 75.28 55426.30 88888.00 2007-04-23 11:45:04.625 113 12321.00 75.30 55426.32 88888.00 2007-04-23 11:45:04.750 113 12321.00 75.35 55426.32 88888.00 2007-04-23 11:45:04.875 113 12321.02 75.35 55426.35 88888.00 2007-04-23 11:45:05.000 113 12321.05 75.30 55426.35 88888.00 2007-04-23 11:45:05.125 113 12321.10 75.33 55426.38 88888.00 2007-04-23 11:45:05.250 113 12321.10 75.33 55426.38 88888.00 2007-04-23 11:45:05.375 113 12321.05 75.30 55426.35 88888.00 2007-04-23 11:45:05.500 113 12321.00 75.25 55426.35 88888.00 2007-04-23 11:45:05.625 113 12320.95 75.28 55426.38 88888.00 2007-04-23 11:45:05.750 113 12320.90 75.22 55426.32 88888.00 2007-04-23 11:45:05.875 113 12320.95 75.25 55426.32 88888.00 2007-04-23 11:45:06.000 113 12320.88 75.25 55426.32 88888.00 2007-04-23 11:45:06.125 113 12320.90 75.33 55426.38 88888.00 2007-04-23 11:45:06.250 113 12320.98 75.35 55426.38 88888.00 2007-04-23 11:45:06.375 113 12320.92 75.33 55426.40 88888.00 2007-04-23 11:45:06.500 113 12320.92 75.33 55426.40 88888.00 2007-04-23 11:45:06.625 113 12320.90 75.33 55426.38 88888.00 2007-04-23 11:45:06.750 113 12320.90 75.30 55426.38 88888.00 2007-04-23 11:45:06.875 113 12320.88 75.28 55426.38 88888.00 2007-04-23 11:45:07.000 113 12320.95 75.30 55426.38 88888.00 2007-04-23 11:45:07.125 113 12321.02 75.35 55426.40 88888.00 2007-04-23 11:45:07.250 113 12320.92 75.25 55426.38 88888.00 2007-04-23 11:45:07.375 113 12320.92 75.22 55426.38 88888.00 2007-04-23 11:45:07.500 113 12320.88 75.25 55426.40 88888.00 2007-04-23 11:45:07.625 113 12320.90 75.25 55426.40 88888.00 2007-04-23 11:45:07.750 113 12320.90 75.33 55426.40 88888.00 2007-04-23 11:45:07.875 113 12320.85 75.28 55426.35 88888.00 2007-04-23 11:45:08.000 113 12320.83 75.20 55426.30 88888.00 2007-04-23 11:45:08.125 113 12320.85 75.22 55426.32 88888.00 2007-04-23 11:45:08.250 113 12320.75 75.28 55426.38 88888.00 2007-04-23 11:45:08.375 113 12320.75 75.28 55426.38 88888.00 2007-04-23 11:45:08.500 113 12320.83 75.22 55426.38 88888.00 2007-04-23 11:45:08.625 113 12320.85 75.22 55426.38 88888.00 2007-04-23 11:45:08.750 113 12320.80 75.22 55426.35 88888.00 2007-04-23 11:45:08.875 113 12320.85 75.28 55426.38 88888.00 2007-04-23 11:45:09.000 113 12320.98 75.33 55426.35 88888.00 2007-04-23 11:45:09.125 113 12320.95 75.35 55426.38 88888.00 2007-04-23 11:45:09.250 113 12320.88 75.30 55426.40 88888.00 2007-04-23 11:45:09.375 113 12320.83 75.30 55426.38 88888.00 2007-04-23 11:45:09.500 113 12320.80 75.25 55426.35 88888.00 2007-04-23 11:45:09.625 113 12320.77 75.25 55426.35 88888.00 2007-04-23 11:45:09.750 113 12320.75 75.25 55426.35 88888.00 2007-04-23 11:45:09.875 113 12320.77 75.25 55426.38 88888.00 2007-04-23 11:45:10.000 113 12320.75 75.22 55426.38 88888.00 2007-04-23 11:45:10.125 113 12320.77 75.25 55426.38 88888.00 2007-04-23 11:45:10.250 113 12320.77 75.28 55426.35 88888.00 2007-04-23 11:45:10.375 113 12320.83 75.30 55426.40 88888.00 2007-04-23 11:45:10.500 113 12320.80 75.25 55426.35 88888.00 2007-04-23 11:45:10.625 113 12320.83 75.28 55426.40 88888.00 2007-04-23 11:45:10.750 113 12320.77 75.28 55426.40 88888.00 2007-04-23 11:45:10.875 113 12320.77 75.25 55426.40 88888.00 2007-04-23 11:45:11.000 113 12320.75 75.25 55426.38 88888.00 2007-04-23 11:45:11.125 113 12320.73 75.17 55426.38 88888.00 2007-04-23 11:45:11.250 113 12320.73 75.17 55426.38 88888.00 2007-04-23 11:45:11.375 113 12320.77 75.17 55426.38 88888.00 2007-04-23 11:45:11.500 113 12320.80 75.22 55426.40 88888.00 2007-04-23 11:45:11.625 113 12320.75 75.17 55426.40 88888.00 2007-04-23 11:45:11.750 113 12320.73 75.20 55426.40 88888.00 2007-04-23 11:45:11.875 113 12320.77 75.25 55426.43 88888.00 2007-04-23 11:45:12.000 113 12320.77 75.25 55426.38 88888.00 2007-04-23 11:45:12.125 113 12320.73 75.17 55426.35 88888.00 2007-04-23 11:45:12.250 113 12320.70 75.22 55426.38 88888.00 2007-04-23 11:45:12.375 113 12320.67 75.28 55426.40 88888.00 2007-04-23 11:45:12.500 113 12320.65 75.28 55426.40 88888.00 2007-04-23 11:45:12.625 113 12320.65 75.25 55426.38 88888.00 2007-04-23 11:45:12.750 113 12320.62 75.17 55426.38 88888.00 2007-04-23 11:45:12.875 113 12320.70 75.15 55426.38 88888.00 2007-04-23 11:45:13.000 113 12320.70 75.20 55426.38 88888.00 2007-04-23 11:45:13.125 113 12320.67 75.22 55426.35 88888.00 2007-04-23 11:45:13.250 113 12320.65 75.20 55426.32 88888.00 2007-04-23 11:45:13.375 113 12320.67 75.25 55426.35 88888.00 2007-04-23 11:45:13.500 113 12320.65 75.28 55426.40 88888.00 2007-04-23 11:45:13.625 113 12320.62 75.28 55426.38 88888.00 2007-04-23 11:45:13.750 113 12320.55 75.28 55426.40 88888.00 2007-04-23 11:45:13.875 113 12320.55 75.25 55426.43 88888.00 2007-04-23 11:45:14.000 113 12320.55 75.25 55426.40 88888.00 2007-04-23 11:45:14.125 113 12320.58 75.28 55426.38 88888.00 2007-04-23 11:45:14.250 113 12320.55 75.20 55426.35 88888.00 2007-04-23 11:45:14.375 113 12320.55 75.17 55426.35 88888.00 2007-04-23 11:45:14.500 113 12320.58 75.17 55426.35 88888.00 2007-04-23 11:45:14.625 113 12320.58 75.17 55426.35 88888.00 2007-04-23 11:45:14.750 113 12320.55 75.20 55426.38 88888.00 2007-04-23 11:45:14.875 113 12320.52 75.20 55426.38 88888.00 2007-04-23 11:45:15.000 113 12320.58 75.17 55426.38 88888.00 2007-04-23 11:45:15.125 113 12320.50 75.20 55426.38 88888.00 2007-04-23 11:45:15.250 113 12320.52 75.25 55426.40 88888.00 2007-04-23 11:45:15.375 113 12320.62 75.28 55426.40 88888.00 2007-04-23 11:45:15.500 113 12320.62 75.22 55426.40 88888.00 2007-04-23 11:45:15.625 113 12320.60 75.22 55426.40 88888.00 2007-04-23 11:45:15.750 113 12320.58 75.22 55426.38 88888.00 2007-04-23 11:45:15.875 113 12320.52 75.25 55426.38 88888.00 2007-04-23 11:45:16.000 113 12320.42 75.22 55426.38 88888.00 2007-04-23 11:45:16.125 113 12320.45 75.22 55426.40 88888.00 2007-04-23 11:45:16.250 113 12320.40 75.22 55426.38 88888.00 2007-04-23 11:45:16.375 113 12320.50 75.20 55426.38 88888.00 2007-04-23 11:45:16.500 113 12320.60 75.25 55426.38 88888.00 2007-04-23 11:45:16.625 113 12320.62 75.25 55426.38 88888.00 2007-04-23 11:45:16.750 113 12320.55 75.25 55426.38 88888.00 2007-04-23 11:45:16.875 113 12320.48 75.25 55426.38 88888.00 2007-04-23 11:45:17.000 113 12320.40 75.17 55426.32 88888.00 2007-04-23 11:45:17.125 113 12320.42 75.20 55426.32 88888.00 2007-04-23 11:45:17.250 113 12320.38 75.20 55426.32 88888.00 2007-04-23 11:45:17.375 113 12320.38 75.20 55426.35 88888.00 2007-04-23 11:45:17.500 113 12320.48 75.22 55426.35 88888.00 2007-04-23 11:45:17.625 113 12320.55 75.28 55426.38 88888.00 2007-04-23 11:45:17.750 113 12320.50 75.22 55426.38 88888.00 2007-04-23 11:45:17.875 113 12320.45 75.22 55426.38 88888.00 2007-04-23 11:45:18.000 113 12320.50 75.30 55426.38 88888.00 2007-04-23 11:45:18.125 113 12320.52 75.30 55426.38 88888.00 2007-04-23 11:45:18.250 113 12320.48 75.17 55426.35 88888.00 2007-04-23 11:45:18.375 113 12320.48 75.15 55426.35 88888.00 2007-04-23 11:45:18.500 113 12320.48 75.22 55426.38 88888.00 2007-04-23 11:45:18.625 113 12320.48 75.25 55426.35 88888.00 2007-04-23 11:45:18.750 113 12320.40 75.22 55426.35 88888.00 2007-04-23 11:45:18.875 113 12320.35 75.20 55426.35 88888.00 2007-04-23 11:45:19.000 113 12320.45 75.28 55426.35 88888.00 2007-04-23 11:45:19.125 113 12320.52 75.25 55426.35 88888.00 2007-04-23 11:45:19.250 113 12320.52 75.20 55426.38 88888.00 2007-04-23 11:45:19.375 113 12320.55 75.20 55426.38 88888.00 2007-04-23 11:45:19.500 113 12320.50 75.17 55426.38 88888.00 2007-04-23 11:45:19.625 113 12320.50 75.20 55426.38 88888.00 2007-04-23 11:45:19.750 113 12320.50 75.17 55426.35 88888.00 2007-04-23 11:45:19.875 113 12320.40 75.12 55426.35 88888.00 2007-04-23 11:45:20.000 113 12320.38 75.15 55426.35 88888.00 2007-04-23 11:45:20.125 113 12320.42 75.22 55426.40 88888.00 2007-04-23 11:45:20.250 113 12320.50 75.30 55426.38 88888.00 2007-04-23 11:45:20.375 113 12320.50 75.33 55426.40 88888.00 2007-04-23 11:45:20.500 113 12320.40 75.22 55426.35 88888.00 2007-04-23 11:45:20.625 113 12320.42 75.20 55426.35 88888.00 2007-04-23 11:45:20.750 113 12320.48 75.25 55426.38 88888.00 2007-04-23 11:45:20.875 113 12320.48 75.22 55426.38 88888.00 2007-04-23 11:45:21.000 113 12320.40 75.22 55426.35 88888.00 2007-04-23 11:45:21.125 113 12320.35 75.17 55426.32 88888.00 2007-04-23 11:45:21.250 113 12320.38 75.20 55426.30 88888.00 2007-04-23 11:45:21.375 113 12320.48 75.22 55426.30 88888.00 2007-04-23 11:45:21.500 113 12320.50 75.22 55426.32 88888.00 2007-04-23 11:45:21.625 113 12320.52 75.25 55426.32 88888.00 2007-04-23 11:45:21.750 113 12320.50 75.28 55426.35 88888.00 2007-04-23 11:45:21.875 113 12320.45 75.22 55426.32 88888.00 2007-04-23 11:45:22.000 113 12320.48 75.28 55426.30 88888.00 2007-04-23 11:45:22.125 113 12320.48 75.35 55426.32 88888.00 2007-04-23 11:45:22.250 113 12320.45 75.33 55426.32 88888.00 2007-04-23 11:45:22.375 113 12320.48 75.28 55426.32 88888.00 2007-04-23 11:45:22.500 113 12320.45 75.20 55426.30 88888.00 2007-04-23 11:45:22.625 113 12320.45 75.22 55426.35 88888.00 2007-04-23 11:45:22.750 113 12320.35 75.22 55426.30 88888.00 2007-04-23 11:45:22.875 113 12320.35 75.22 55426.28 88888.00 2007-04-23 11:45:23.000 113 12320.45 75.22 55426.30 88888.00 2007-04-23 11:45:23.125 113 12320.50 75.20 55426.25 88888.00 2007-04-23 11:45:23.250 113 12320.52 75.22 55426.28 88888.00 2007-04-23 11:45:23.375 113 12320.48 75.20 55426.30 88888.00 2007-04-23 11:45:23.500 113 12320.38 75.17 55426.30 88888.00 2007-04-23 11:45:23.625 113 12320.35 75.17 55426.28 88888.00 2007-04-23 11:45:23.750 113 12320.35 75.22 55426.28 88888.00 2007-04-23 11:45:23.875 113 12320.35 75.22 55426.28 88888.00 2007-04-23 11:45:24.000 113 12320.33 75.17 55426.22 88888.00 2007-04-23 11:45:24.125 113 12320.38 75.17 55426.28 88888.00 2007-04-23 11:45:24.250 113 12320.40 75.20 55426.30 88888.00 2007-04-23 11:45:24.375 113 12320.42 75.20 55426.30 88888.00 2007-04-23 11:45:24.500 113 12320.42 75.22 55426.30 88888.00 2007-04-23 11:45:24.625 113 12320.38 75.20 55426.30 88888.00 2007-04-23 11:45:24.750 113 12320.38 75.22 55426.28 88888.00 2007-04-23 11:45:24.875 113 12320.40 75.20 55426.30 88888.00 2007-04-23 11:45:25.000 113 12320.45 75.17 55426.30 88888.00 2007-04-23 11:45:25.125 113 12320.50 75.20 55426.30 88888.00 2007-04-23 11:45:25.250 113 12320.42 75.20 55426.30 88888.00 2007-04-23 11:45:25.375 113 12320.40 75.15 55426.28 88888.00 2007-04-23 11:45:25.500 113 12320.38 75.15 55426.28 88888.00 2007-04-23 11:45:25.625 113 12320.38 75.22 55426.30 88888.00 2007-04-23 11:45:25.750 113 12320.42 75.22 55426.25 88888.00 2007-04-23 11:45:25.875 113 12320.38 75.15 55426.22 88888.00 2007-04-23 11:45:26.000 113 12320.35 75.15 55426.20 88888.00 2007-04-23 11:45:26.125 113 12320.42 75.17 55426.25 88888.00 2007-04-23 11:45:26.250 113 12320.42 75.20 55426.28 88888.00 2007-04-23 11:45:26.375 113 12320.42 75.25 55426.28 88888.00 2007-04-23 11:45:26.500 113 12320.40 75.20 55426.25 88888.00 2007-04-23 11:45:26.625 113 12320.38 75.20 55426.22 88888.00 2007-04-23 11:45:26.750 113 12320.40 75.17 55426.22 88888.00 2007-04-23 11:45:26.875 113 12320.48 75.22 55426.25 88888.00 2007-04-23 11:45:27.000 113 12320.45 75.22 55426.20 88888.00 2007-04-23 11:45:27.125 113 12320.40 75.25 55426.22 88888.00 2007-04-23 11:45:27.250 113 12320.35 75.20 55426.25 88888.00 2007-04-23 11:45:27.375 113 12320.40 75.28 55426.25 88888.00 2007-04-23 11:45:27.500 113 12320.38 75.25 55426.25 88888.00 2007-04-23 11:45:27.625 113 12320.38 75.15 55426.20 88888.00 2007-04-23 11:45:27.750 113 12320.42 75.20 55426.20 88888.00 2007-04-23 11:45:27.875 113 12320.40 75.22 55426.22 88888.00 2007-04-23 11:45:28.000 113 12320.40 75.22 55426.25 88888.00 2007-04-23 11:45:28.125 113 12320.38 75.15 55426.22 88888.00 2007-04-23 11:45:28.250 113 12320.42 75.22 55426.25 88888.00 2007-04-23 11:45:28.375 113 12320.40 75.28 55426.28 88888.00 2007-04-23 11:45:28.500 113 12320.40 75.22 55426.25 88888.00 2007-04-23 11:45:28.625 113 12320.48 75.22 55426.25 88888.00 2007-04-23 11:45:28.750 113 12320.42 75.22 55426.22 88888.00 2007-04-23 11:45:28.875 113 12320.35 75.20 55426.18 88888.00 2007-04-23 11:45:29.000 113 12320.42 75.17 55426.15 88888.00 2007-04-23 11:45:29.125 113 12320.52 75.20 55426.18 88888.00 2007-04-23 11:45:29.250 113 12320.50 75.20 55426.20 88888.00 2007-04-23 11:45:29.375 113 12320.50 75.22 55426.22 88888.00 2007-04-23 11:45:29.500 113 12320.45 75.20 55426.18 88888.00 2007-04-23 11:45:29.625 113 12320.40 75.20 55426.18 88888.00 2007-04-23 11:45:29.750 113 12320.38 75.22 55426.18 88888.00 2007-04-23 11:45:29.875 113 12320.35 75.20 55426.18 88888.00 2007-04-23 11:45:30.000 113 12320.40 75.17 55426.15 88888.00 2007-04-23 11:45:30.125 113 12320.48 75.22 55426.18 88888.00 2007-04-23 11:45:30.250 113 12320.40 75.20 55426.18 88888.00 2007-04-23 11:45:30.375 113 12320.35 75.22 55426.18 88888.00 2007-04-23 11:45:30.500 113 12320.38 75.25 55426.18 88888.00 2007-04-23 11:45:30.625 113 12320.38 75.28 55426.18 88888.00 2007-04-23 11:45:30.750 113 12320.40 75.22 55426.15 88888.00 2007-04-23 11:45:30.875 113 12320.38 75.22 55426.12 88888.00 2007-04-23 11:45:31.000 113 12320.35 75.22 55426.12 88888.00 2007-04-23 11:45:31.125 113 12320.40 75.25 55426.15 88888.00 2007-04-23 11:45:31.250 113 12320.45 75.17 55426.15 88888.00 2007-04-23 11:45:31.375 113 12320.48 75.17 55426.15 88888.00 2007-04-23 11:45:31.500 113 12320.50 75.22 55426.18 88888.00 2007-04-23 11:45:31.625 113 12320.50 75.17 55426.12 88888.00 2007-04-23 11:45:31.750 113 12320.50 75.15 55426.10 88888.00 2007-04-23 11:45:31.875 113 12320.48 75.17 55426.15 88888.00 2007-04-23 11:45:32.000 113 12320.50 75.22 55426.15 88888.00 2007-04-23 11:45:32.125 113 12320.45 75.20 55426.12 88888.00 2007-04-23 11:45:32.250 113 12320.45 75.12 55426.12 88888.00 2007-04-23 11:45:32.375 113 12320.40 75.17 55426.12 88888.00 2007-04-23 11:45:32.500 113 12320.35 75.20 55426.12 88888.00 2007-04-23 11:45:32.625 113 12320.40 75.25 55426.12 88888.00 2007-04-23 11:45:32.750 113 12320.42 75.22 55426.12 88888.00 2007-04-23 11:45:32.875 113 12320.40 75.17 55426.12 88888.00 2007-04-23 11:45:33.000 113 12320.50 75.22 55426.15 88888.00 2007-04-23 11:45:33.125 113 12320.50 75.22 55426.15 88888.00 2007-04-23 11:45:33.250 113 12320.38 75.20 55426.10 88888.00 2007-04-23 11:45:33.375 113 12320.30 75.22 55426.15 88888.00 2007-04-23 11:45:33.500 113 12320.27 75.20 55426.15 88888.00 2007-04-23 11:45:33.625 113 12320.35 75.15 55426.12 88888.00 2007-04-23 11:45:33.750 113 12320.42 75.17 55426.15 88888.00 2007-04-23 11:45:33.875 113 12320.52 75.22 55426.15 88888.00 2007-04-23 11:45:34.000 113 12320.48 75.15 55426.10 88888.00 2007-04-23 11:45:34.125 113 12320.42 75.15 55426.07 88888.00 2007-04-23 11:45:34.250 113 12320.42 75.17 55426.07 88888.00 2007-04-23 11:45:34.375 113 12320.50 75.22 55426.10 88888.00 2007-04-23 11:45:34.500 113 12320.58 75.22 55426.10 88888.00 2007-04-23 11:45:34.625 113 12320.45 75.17 55426.05 88888.00 2007-04-23 11:45:34.750 113 12320.40 75.20 55426.07 88888.00 2007-04-23 11:45:34.875 113 12320.42 75.22 55426.05 88888.00 2007-04-23 11:45:35.000 113 12320.52 75.20 55426.07 88888.00 2007-04-23 11:45:35.125 113 12320.50 75.12 55426.05 88888.00 2007-04-23 11:45:35.250 113 12320.50 75.12 55426.05 88888.00 2007-04-23 11:45:35.375 113 12320.48 75.10 55426.05 88888.00 2007-04-23 11:45:35.500 113 12320.45 75.10 55426.07 88888.00 2007-04-23 11:45:35.625 113 12320.48 75.20 55426.07 88888.00 2007-04-23 11:45:35.750 113 12320.50 75.20 55426.07 88888.00 2007-04-23 11:45:35.875 113 12320.52 75.12 55426.03 88888.00 2007-04-23 11:45:36.000 113 12320.58 75.17 55426.03 88888.00 2007-04-23 11:45:36.125 113 12320.58 75.17 55426.05 88888.00 2007-04-23 11:45:36.250 113 12320.50 75.15 55426.05 88888.00 2007-04-23 11:45:36.375 113 12320.52 75.17 55426.03 88888.00 2007-04-23 11:45:36.500 113 12320.48 75.15 55426.00 88888.00 2007-04-23 11:45:36.625 113 12320.45 75.17 55426.03 88888.00 2007-04-23 11:45:36.750 113 12320.40 75.15 55426.00 88888.00 2007-04-23 11:45:36.875 113 12320.48 75.12 55426.00 88888.00 2007-04-23 11:45:37.000 113 12320.50 75.15 55426.00 88888.00 2007-04-23 11:45:37.125 113 12320.45 75.22 55426.03 88888.00 2007-04-23 11:45:37.250 113 12320.40 75.12 55426.03 88888.00 2007-04-23 11:45:37.375 113 12320.42 75.15 55426.00 88888.00 2007-04-23 11:45:37.500 113 12320.40 75.20 55426.05 88888.00 2007-04-23 11:45:37.625 113 12320.48 75.20 55426.05 88888.00 2007-04-23 11:45:37.750 113 12320.52 75.12 55426.03 88888.00 2007-04-23 11:45:37.875 113 12320.50 75.10 55426.03 88888.00 2007-04-23 11:45:38.000 113 12320.52 75.12 55426.03 88888.00 2007-04-23 11:45:38.125 113 12320.50 75.15 55426.05 88888.00 2007-04-23 11:45:38.250 113 12320.58 75.17 55426.03 88888.00 2007-04-23 11:45:38.375 113 12320.62 75.15 55426.03 88888.00 2007-04-23 11:45:38.500 113 12320.60 75.15 55426.00 88888.00 2007-04-23 11:45:38.625 113 12320.58 75.17 55426.00 88888.00 2007-04-23 11:45:38.750 113 12320.60 75.20 55426.00 88888.00 2007-04-23 11:45:38.875 113 12320.58 75.15 55426.00 88888.00 2007-04-23 11:45:39.000 113 12320.48 75.12 55426.00 88888.00 2007-04-23 11:45:39.125 113 12320.45 75.12 55426.00 88888.00 2007-04-23 11:45:39.250 113 12320.45 75.15 55426.03 88888.00 2007-04-23 11:45:39.375 113 12320.52 75.15 55425.97 88888.00 2007-04-23 11:45:39.500 113 12320.50 75.10 55425.95 88888.00 2007-04-23 11:45:39.625 113 12320.48 75.10 55425.97 88888.00 2007-04-23 11:45:39.750 113 12320.50 75.05 55426.00 88888.00 2007-04-23 11:45:39.875 113 12320.55 75.05 55425.97 88888.00 2007-04-23 11:45:40.000 113 12320.50 75.10 55426.00 88888.00 2007-04-23 11:45:40.125 113 12320.40 75.15 55425.97 88888.00 2007-04-23 11:45:40.250 113 12320.45 75.17 55426.03 88888.00 2007-04-23 11:45:40.375 113 12320.55 75.20 55426.00 88888.00 2007-04-23 11:45:40.500 113 12320.58 75.17 55425.95 88888.00 2007-04-23 11:45:40.625 113 12320.50 75.12 55425.93 88888.00 2007-04-23 11:45:40.750 113 12320.45 75.10 55425.90 88888.00 2007-04-23 11:45:40.875 113 12320.48 75.10 55425.95 88888.00 2007-04-23 11:45:41.000 113 12320.48 75.10 55425.97 88888.00 2007-04-23 11:45:41.125 113 12320.42 75.12 55425.97 88888.00 2007-04-23 11:45:41.250 113 12320.40 75.10 55425.97 88888.00 2007-04-23 11:45:41.375 113 12320.40 75.08 55426.00 88888.00 2007-04-23 11:45:41.500 113 12320.38 75.03 55425.97 88888.00 2007-04-23 11:45:41.625 113 12320.48 75.08 55426.00 88888.00 2007-04-23 11:45:41.750 113 12320.55 75.17 55426.00 88888.00 2007-04-23 11:45:41.875 113 12320.55 75.12 55426.00 88888.00 2007-04-23 11:45:42.000 113 12320.50 75.10 55425.95 88888.00 2007-04-23 11:45:42.125 113 12320.52 75.10 55425.97 88888.00 2007-04-23 11:45:42.250 113 12320.45 75.08 55425.95 88888.00 2007-04-23 11:45:42.375 113 12320.45 75.00 55425.93 88888.00 2007-04-23 11:45:42.500 113 12320.42 75.05 55425.93 88888.00 2007-04-23 11:45:42.625 113 12320.45 75.08 55425.95 88888.00 2007-04-23 11:45:42.750 113 12320.45 75.10 55425.95 88888.00 2007-04-23 11:45:42.875 113 12320.40 75.03 55425.90 88888.00 2007-04-23 11:45:43.000 113 12320.45 75.05 55425.88 88888.00 2007-04-23 11:45:43.125 113 12320.48 75.03 55425.90 88888.00 2007-04-23 11:45:43.250 113 12320.45 75.05 55425.90 88888.00 2007-04-23 11:45:43.375 113 12320.48 75.08 55425.90 88888.00 2007-04-23 11:45:43.500 113 12320.48 75.08 55425.93 88888.00 2007-04-23 11:45:43.625 113 12320.45 75.05 55425.88 88888.00 2007-04-23 11:45:43.750 113 12320.48 75.03 55425.88 88888.00 2007-04-23 11:45:43.875 113 12320.55 75.03 55425.93 88888.00 2007-04-23 11:45:44.000 113 12320.52 75.05 55425.95 88888.00 2007-04-23 11:45:44.125 113 12320.52 75.12 55426.00 88888.00 2007-04-23 11:45:44.250 113 12320.52 75.05 55425.95 88888.00 2007-04-23 11:45:44.375 113 12320.58 75.00 55425.93 88888.00 2007-04-23 11:45:44.500 113 12320.52 75.00 55425.93 88888.00 2007-04-23 11:45:44.625 113 12320.52 75.03 55425.93 88888.00 2007-04-23 11:45:44.750 113 12320.52 75.08 55425.95 88888.00 2007-04-23 11:45:44.875 113 12320.48 75.08 55425.93 88888.00 2007-04-23 11:45:45.000 113 12320.42 75.03 55425.90 88888.00 2007-04-23 11:45:45.125 113 12320.38 74.97 55425.90 88888.00 2007-04-23 11:45:45.250 113 12320.38 74.92 55425.90 88888.00 2007-04-23 11:45:45.375 113 12320.35 74.95 55425.85 88888.00 2007-04-23 11:45:45.500 113 12320.38 75.00 55425.90 88888.00 2007-04-23 11:45:45.625 113 12320.42 75.05 55425.88 88888.00 2007-04-23 11:45:45.750 113 12320.42 74.97 55425.85 88888.00 2007-04-23 11:45:45.875 113 12320.40 74.95 55425.85 88888.00 2007-04-23 11:45:46.000 113 12320.45 75.00 55425.85 88888.00 2007-04-23 11:45:46.125 113 12320.60 75.05 55425.88 88888.00 2007-04-23 11:45:46.250 113 12320.65 75.03 55425.85 88888.00 2007-04-23 11:45:46.375 113 12320.65 75.03 55425.85 88888.00 2007-04-23 11:45:46.500 113 12320.60 75.03 55425.85 88888.00 2007-04-23 11:45:46.625 113 12320.50 74.97 55425.85 88888.00 2007-04-23 11:45:46.750 113 12320.45 74.97 55425.85 88888.00 2007-04-23 11:45:46.875 113 12320.50 75.00 55425.85 88888.00 2007-04-23 11:45:47.000 113 12320.55 75.00 55425.88 88888.00 2007-04-23 11:45:47.125 113 12320.50 74.97 55425.88 88888.00 2007-04-23 11:45:47.250 113 12320.48 75.00 55425.88 88888.00 2007-04-23 11:45:47.375 113 12320.50 75.03 55425.85 88888.00 2007-04-23 11:45:47.500 113 12320.50 75.03 55425.85 88888.00 2007-04-23 11:45:47.625 113 12320.45 74.95 55425.82 88888.00 2007-04-23 11:45:47.750 113 12320.45 74.95 55425.85 88888.00 2007-04-23 11:45:47.875 113 12320.48 74.97 55425.88 88888.00 2007-04-23 11:45:48.000 113 12320.52 75.03 55425.82 88888.00 2007-04-23 11:45:48.125 113 12320.58 75.05 55425.85 88888.00 2007-04-23 11:45:48.250 113 12320.55 74.97 55425.85 88888.00 2007-04-23 11:45:48.375 113 12320.50 74.97 55425.82 88888.00 2007-04-23 11:45:48.500 113 12320.48 74.97 55425.88 88888.00 2007-04-23 11:45:48.625 113 12320.52 75.00 55425.82 88888.00 2007-04-23 11:45:48.750 113 12320.50 75.00 55425.82 88888.00 2007-04-23 11:45:48.875 113 12320.48 75.03 55425.85 88888.00 2007-04-23 11:45:49.000 113 12320.52 75.05 55425.88 88888.00 2007-04-23 11:45:49.125 113 12320.52 75.05 55425.90 88888.00 2007-04-23 11:45:49.250 113 12320.50 74.95 55425.85 88888.00 2007-04-23 11:45:49.375 113 12320.52 74.92 55425.82 88888.00 2007-04-23 11:45:49.500 113 12320.50 74.95 55425.78 88888.00 2007-04-23 11:45:49.625 113 12320.45 74.85 55425.75 88888.00 2007-04-23 11:45:49.750 113 12320.42 74.90 55425.75 88888.00 2007-04-23 11:45:49.875 113 12320.50 74.92 55425.78 88888.00 2007-04-23 11:45:50.000 113 12320.50 74.95 55425.75 88888.00 2007-04-23 11:45:50.125 113 12320.55 75.00 55425.82 88888.00 2007-04-23 11:45:50.250 113 12320.55 74.95 55425.78 88888.00 2007-04-23 11:45:50.375 113 12320.48 74.88 55425.78 88888.00 2007-04-23 11:45:50.500 113 12320.45 74.92 55425.80 88888.00 2007-04-23 11:45:50.625 113 12320.42 74.95 55425.80 88888.00 2007-04-23 11:45:50.750 113 12320.40 74.97 55425.80 88888.00 2007-04-23 11:45:50.875 113 12320.45 74.97 55425.80 88888.00 2007-04-23 11:45:51.000 113 12320.55 75.00 55425.82 88888.00 2007-04-23 11:45:51.125 113 12320.52 75.00 55425.82 88888.00 2007-04-23 11:45:51.250 113 12320.55 74.97 55425.82 88888.00 2007-04-23 11:45:51.375 113 12320.50 74.95 55425.80 88888.00 2007-04-23 11:45:51.500 113 12320.42 74.92 55425.80 88888.00 2007-04-23 11:45:51.625 113 12320.48 74.95 55425.78 88888.00 2007-04-23 11:45:51.750 113 12320.55 75.03 55425.82 88888.00 2007-04-23 11:45:51.875 113 12320.48 74.95 55425.80 88888.00 2007-04-23 11:45:52.000 113 12320.48 74.97 55425.78 88888.00 2007-04-23 11:45:52.125 113 12320.52 74.95 55425.80 88888.00 2007-04-23 11:45:52.250 113 12320.50 74.97 55425.80 88888.00 2007-04-23 11:45:52.375 113 12320.50 74.97 55425.75 88888.00 2007-04-23 11:45:52.500 113 12320.48 74.92 55425.75 88888.00 2007-04-23 11:45:52.625 113 12320.48 74.95 55425.78 88888.00 2007-04-23 11:45:52.750 113 12320.50 74.92 55425.75 88888.00 2007-04-23 11:45:52.875 113 12320.55 74.97 55425.75 88888.00 2007-04-23 11:45:53.000 113 12320.55 74.95 55425.75 88888.00 2007-04-23 11:45:53.125 113 12320.45 74.90 55425.75 88888.00 2007-04-23 11:45:53.250 113 12320.42 74.92 55425.78 88888.00 2007-04-23 11:45:53.375 113 12320.42 74.90 55425.78 88888.00 2007-04-23 11:45:53.500 113 12320.38 74.88 55425.78 88888.00 2007-04-23 11:45:53.625 113 12320.48 74.95 55425.78 88888.00 2007-04-23 11:45:53.750 113 12320.45 74.95 55425.75 88888.00 2007-04-23 11:45:53.875 113 12320.38 74.92 55425.78 88888.00 2007-04-23 11:45:54.000 113 12320.38 74.88 55425.75 88888.00 2007-04-23 11:45:54.125 113 12320.35 74.85 55425.72 88888.00 2007-04-23 11:45:54.250 113 12320.35 74.90 55425.75 88888.00 2007-04-23 11:45:54.375 113 12320.40 74.90 55425.78 88888.00 2007-04-23 11:45:54.500 113 12320.48 74.97 55425.78 88888.00 2007-04-23 11:45:54.625 113 12320.52 75.00 55425.78 88888.00 2007-04-23 11:45:54.750 113 12320.45 74.95 55425.75 88888.00 2007-04-23 11:45:54.875 113 12320.42 74.88 55425.72 88888.00 2007-04-23 11:45:55.000 113 12320.48 74.85 55425.72 88888.00 2007-04-23 11:45:55.125 113 12320.45 74.88 55425.72 88888.00 2007-04-23 11:45:55.250 113 12320.38 74.88 55425.72 88888.00 2007-04-23 11:45:55.375 113 12320.45 74.92 55425.75 88888.00 2007-04-23 11:45:55.500 113 12320.50 74.92 55425.75 88888.00 2007-04-23 11:45:55.625 113 12320.50 74.92 55425.75 88888.00 2007-04-23 11:45:55.750 113 12320.45 74.95 55425.75 88888.00 2007-04-23 11:45:55.875 113 12320.40 74.92 55425.75 88888.00 2007-04-23 11:45:56.000 113 12320.45 74.90 55425.72 88888.00 2007-04-23 11:45:56.125 113 12320.40 74.85 55425.70 88888.00 2007-04-23 11:45:56.250 113 12320.33 74.85 55425.70 88888.00 2007-04-23 11:45:56.375 113 12320.35 74.90 55425.72 88888.00 2007-04-23 11:45:56.500 113 12320.40 74.97 55425.70 88888.00 2007-04-23 11:45:56.625 113 12320.48 74.92 55425.72 88888.00 2007-04-23 11:45:56.750 113 12320.48 74.90 55425.70 88888.00 2007-04-23 11:45:56.875 113 12320.42 74.92 55425.70 88888.00 2007-04-23 11:45:57.000 113 12320.42 74.90 55425.68 88888.00 2007-04-23 11:45:57.125 113 12320.50 74.92 55425.72 88888.00 2007-04-23 11:45:57.250 113 12320.52 74.88 55425.72 88888.00 2007-04-23 11:45:57.375 113 12320.48 74.85 55425.70 88888.00 2007-04-23 11:45:57.500 113 12320.50 74.88 55425.70 88888.00 2007-04-23 11:45:57.625 113 12320.48 74.85 55425.65 88888.00 2007-04-23 11:45:57.750 113 12320.38 74.83 55425.68 88888.00 2007-04-23 11:45:57.875 113 12320.38 74.83 55425.65 88888.00 2007-04-23 11:45:58.000 113 12320.42 74.90 55425.70 88888.00 2007-04-23 11:45:58.125 113 12320.52 74.88 55425.72 88888.00 2007-04-23 11:45:58.250 113 12320.40 74.78 55425.70 88888.00 2007-04-23 11:45:58.375 113 12320.35 74.78 55425.65 88888.00 2007-04-23 11:45:58.500 113 12320.38 74.80 55425.68 88888.00 2007-04-23 11:45:58.625 113 12320.48 74.88 55425.68 88888.00 2007-04-23 11:45:58.750 113 12320.50 74.92 55425.72 88888.00 2007-04-23 11:45:58.875 113 12320.45 74.90 55425.70 88888.00 2007-04-23 11:45:59.000 113 12320.38 74.85 55425.68 88888.00 2007-04-23 11:45:59.125 113 12320.40 74.88 55425.68 88888.00 2007-04-23 11:45:59.250 113 12320.33 74.83 55425.70 88888.00 2007-04-23 11:45:59.375 113 12320.27 74.88 55425.68 88888.00 2007-04-23 11:45:59.500 113 12320.33 74.92 55425.68 88888.00 2007-04-23 11:45:59.625 113 12320.35 74.90 55425.68 88888.00 2007-04-23 11:45:59.750 113 12320.27 74.85 55425.65 88888.00 2007-04-23 11:45:59.875 113 12320.20 74.85 55425.62 88888.00 2007-04-23 11:46:00.000 113 12320.20 74.88 55425.62 88888.00 2007-04-23 11:46:00.125 113 12320.23 74.90 55425.62 88888.00 2007-04-23 11:46:00.250 113 12320.25 74.92 55425.62 88888.00 2007-04-23 11:46:00.375 113 12320.25 74.90 55425.62 88888.00 2007-04-23 11:46:00.500 113 12320.25 74.85 55425.62 88888.00 2007-04-23 11:46:00.625 113 12320.30 74.85 55425.57 88888.00 2007-04-23 11:46:00.750 113 12320.23 74.80 55425.57 88888.00 2007-04-23 11:46:00.875 113 12320.20 74.83 55425.57 88888.00 2007-04-23 11:46:01.000 113 12320.20 74.83 55425.60 88888.00 2007-04-23 11:46:01.125 113 12320.23 74.83 55425.62 88888.00 2007-04-23 11:46:01.250 113 12320.25 74.83 55425.62 88888.00 2007-04-23 11:46:01.375 113 12320.30 74.85 55425.60 88888.00 2007-04-23 11:46:01.500 113 12320.35 74.85 55425.60 88888.00 2007-04-23 11:46:01.625 113 12320.35 74.85 55425.60 88888.00 2007-04-23 11:46:01.750 113 12320.27 74.88 55425.60 88888.00 2007-04-23 11:46:01.875 113 12320.27 74.90 55425.62 88888.00 2007-04-23 11:46:02.000 113 12320.27 74.85 55425.60 88888.00 2007-04-23 11:46:02.125 113 12320.27 74.85 55425.60 88888.00 2007-04-23 11:46:02.250 113 12320.20 74.85 55425.62 88888.00 2007-04-23 11:46:02.375 113 12320.17 74.88 55425.62 88888.00 2007-04-23 11:46:02.500 113 12320.20 74.83 55425.60 88888.00 2007-04-23 11:46:02.625 113 12320.27 74.83 55425.60 88888.00 2007-04-23 11:46:02.750 113 12320.27 74.83 55425.57 88888.00 2007-04-23 11:46:02.875 113 12320.25 74.83 55425.55 88888.00 2007-04-23 11:46:03.000 113 12320.20 74.88 55425.55 88888.00 2007-04-23 11:46:03.125 113 12320.25 74.90 55425.57 88888.00 2007-04-23 11:46:03.250 113 12320.33 74.85 55425.57 88888.00 2007-04-23 11:46:03.375 113 12320.35 74.85 55425.60 88888.00 2007-04-23 11:46:03.500 113 12320.33 74.85 55425.62 88888.00 2007-04-23 11:46:03.625 113 12320.33 74.83 55425.60 88888.00 2007-04-23 11:46:03.750 113 12320.27 74.80 55425.60 88888.00 2007-04-23 11:46:03.875 113 12320.27 74.83 55425.60 88888.00 2007-04-23 11:46:04.000 113 12320.27 74.80 55425.53 88888.00 2007-04-23 11:46:04.125 113 12320.35 74.83 55425.57 88888.00 2007-04-23 11:46:04.250 113 12320.38 74.78 55425.60 88888.00 2007-04-23 11:46:04.375 113 12320.35 74.85 55425.57 88888.00 2007-04-23 11:46:04.500 113 12320.35 74.85 55425.60 88888.00 2007-04-23 11:46:04.625 113 12320.35 74.85 55425.57 88888.00 2007-04-23 11:46:04.750 113 12320.35 74.88 55425.57 88888.00 2007-04-23 11:46:04.875 113 12320.38 74.90 55425.57 88888.00 2007-04-23 11:46:05.000 113 12320.38 74.85 55425.57 88888.00 2007-04-23 11:46:05.125 113 12320.27 74.75 55425.55 88888.00 2007-04-23 11:46:05.250 113 12320.20 74.80 55425.55 88888.00 2007-04-23 11:46:05.375 113 12320.25 74.85 55425.55 88888.00 2007-04-23 11:46:05.500 113 12320.25 74.85 55425.60 88888.00 2007-04-23 11:46:05.625 113 12320.23 74.85 55425.62 88888.00 2007-04-23 11:46:05.750 113 12320.27 74.88 55425.60 88888.00 2007-04-23 11:46:05.875 113 12320.25 74.85 55425.57 88888.00 2007-04-23 11:46:06.000 113 12320.25 74.88 55425.55 88888.00 2007-04-23 11:46:06.125 113 12320.20 74.90 55425.57 88888.00 2007-04-23 11:46:06.250 113 12320.08 74.85 55425.62 88888.00 2007-04-23 11:46:06.375 113 12320.10 74.83 55425.60 88888.00 2007-04-23 11:46:06.500 113 12320.15 74.78 55425.60 88888.00 2007-04-23 11:46:06.625 113 12320.23 74.80 55425.60 88888.00 2007-04-23 11:46:06.750 113 12320.23 74.83 55425.55 88888.00 2007-04-23 11:46:06.875 113 12320.25 74.80 55425.60 88888.00 2007-04-23 11:46:07.000 113 12320.30 74.85 55425.60 88888.00 2007-04-23 11:46:07.125 113 12320.33 74.80 55425.60 88888.00 2007-04-23 11:46:07.250 113 12320.30 74.83 55425.57 88888.00 2007-04-23 11:46:07.375 113 12320.25 74.80 55425.55 88888.00 2007-04-23 11:46:07.500 113 12320.27 74.80 55425.55 88888.00 2007-04-23 11:46:07.625 113 12320.25 74.78 55425.57 88888.00 2007-04-23 11:46:07.750 113 12320.20 74.72 55425.57 88888.00 2007-04-23 11:46:07.875 113 12320.17 74.78 55425.60 88888.00 2007-04-23 11:46:08.000 113 12320.25 74.80 55425.57 88888.00 2007-04-23 11:46:08.125 113 12320.25 74.72 55425.53 88888.00 2007-04-23 11:46:08.250 113 12320.25 74.75 55425.55 88888.00 2007-04-23 11:46:08.375 113 12320.25 74.75 55425.55 88888.00 2007-04-23 11:46:08.500 113 12320.25 74.78 55425.57 88888.00 2007-04-23 11:46:08.625 113 12320.35 74.80 55425.60 88888.00 2007-04-23 11:46:08.750 113 12320.30 74.80 55425.55 88888.00 2007-04-23 11:46:08.875 113 12320.23 74.85 55425.55 88888.00 2007-04-23 11:46:09.000 113 12320.23 74.83 55425.57 88888.00 2007-04-23 11:46:09.125 113 12320.20 74.75 55425.55 88888.00 2007-04-23 11:46:09.250 113 12320.20 74.78 55425.55 88888.00 2007-04-23 11:46:09.375 113 12320.23 74.83 55425.53 88888.00 2007-04-23 11:46:09.500 113 12320.27 74.80 55425.55 88888.00 2007-04-23 11:46:09.625 113 12320.30 74.83 55425.50 88888.00 2007-04-23 11:46:09.750 113 12320.33 74.83 55425.53 88888.00 2007-04-23 11:46:09.875 113 12320.27 74.78 55425.53 88888.00 2007-04-23 11:46:10.000 113 12320.30 74.75 55425.50 88888.00 2007-04-23 11:46:10.125 113 12320.25 74.78 55425.50 88888.00 2007-04-23 11:46:10.250 113 12320.17 74.80 55425.53 88888.00 2007-04-23 11:46:10.375 113 12320.20 74.78 55425.50 88888.00 2007-04-23 11:46:10.500 113 12320.17 74.78 55425.53 88888.00 2007-04-23 11:46:10.625 113 12320.15 74.80 55425.50 88888.00 2007-04-23 11:46:10.750 113 12320.20 74.85 55425.53 88888.00 2007-04-23 11:46:10.875 113 12320.20 74.85 55425.47 88888.00 2007-04-23 11:46:11.000 113 12320.17 74.80 55425.47 88888.00 2007-04-23 11:46:11.125 113 12320.15 74.70 55425.50 88888.00 2007-04-23 11:46:11.250 113 12320.17 74.70 55425.47 88888.00 2007-04-23 11:46:11.375 113 12320.20 74.75 55425.47 88888.00 2007-04-23 11:46:11.500 113 12320.20 74.80 55425.47 88888.00 2007-04-23 11:46:11.625 113 12320.17 74.83 55425.50 88888.00 2007-04-23 11:46:11.750 113 12320.20 74.85 55425.50 88888.00 2007-04-23 11:46:11.875 113 12320.25 74.85 55425.47 88888.00 2007-04-23 11:46:12.000 113 12320.38 74.83 55425.40 88888.00 2007-04-23 11:46:12.125 113 12320.42 74.83 55425.45 88888.00 2007-04-23 11:46:12.250 113 12320.35 74.80 55425.47 88888.00 2007-04-23 11:46:12.375 113 12320.38 74.80 55425.47 88888.00 2007-04-23 11:46:12.500 113 12320.23 74.72 55425.43 88888.00 2007-04-23 11:46:12.625 113 12320.23 74.70 55425.43 88888.00 2007-04-23 11:46:12.750 113 12320.27 74.72 55425.47 88888.00 2007-04-23 11:46:12.875 113 12320.25 74.78 55425.47 88888.00 2007-04-23 11:46:13.000 113 12320.17 74.70 55425.47 88888.00 2007-04-23 11:46:13.125 113 12320.25 74.70 55425.50 88888.00 2007-04-23 11:46:13.250 113 12320.27 74.75 55425.53 88888.00 2007-04-23 11:46:13.375 113 12320.27 74.75 55425.50 88888.00 2007-04-23 11:46:13.500 113 12320.23 74.70 55425.47 88888.00 2007-04-23 11:46:13.625 113 12320.12 74.67 55425.47 88888.00 2007-04-23 11:46:13.750 113 12320.12 74.67 55425.45 88888.00 2007-04-23 11:46:13.875 113 12320.15 74.67 55425.43 88888.00 2007-04-23 11:46:14.000 113 12320.17 74.67 55425.43 88888.00 2007-04-23 11:46:14.125 113 12320.27 74.70 55425.45 88888.00 2007-04-23 11:46:14.250 113 12320.23 74.72 55425.45 88888.00 2007-04-23 11:46:14.375 113 12320.23 74.75 55425.47 88888.00 2007-04-23 11:46:14.500 113 12320.23 74.75 55425.47 88888.00 2007-04-23 11:46:14.625 113 12320.17 74.70 55425.45 88888.00 2007-04-23 11:46:14.750 113 12320.20 74.67 55425.45 88888.00 2007-04-23 11:46:14.875 113 12320.20 74.67 55425.50 88888.00 2007-04-23 11:46:15.000 113 12320.17 74.65 55425.47 88888.00 2007-04-23 11:46:15.125 113 12320.23 74.65 55425.47 88888.00 2007-04-23 11:46:15.250 113 12320.30 74.70 55425.45 88888.00 2007-04-23 11:46:15.375 113 12320.27 74.70 55425.43 88888.00 2007-04-23 11:46:15.500 113 12320.25 74.70 55425.43 88888.00 2007-04-23 11:46:15.625 113 12320.15 74.70 55425.43 88888.00 2007-04-23 11:46:15.750 113 12320.17 74.70 55425.45 88888.00 2007-04-23 11:46:15.875 113 12320.30 74.78 55425.47 88888.00 2007-04-23 11:46:16.000 113 12320.33 74.72 55425.43 88888.00 2007-04-23 11:46:16.125 113 12320.25 74.62 55425.38 88888.00 2007-04-23 11:46:16.250 113 12320.20 74.62 55425.43 88888.00 2007-04-23 11:46:16.375 113 12320.33 74.70 55425.45 88888.00 2007-04-23 11:46:16.500 113 12320.25 74.67 55425.43 88888.00 2007-04-23 11:46:16.625 113 12320.10 74.70 55425.40 88888.00 2007-04-23 11:46:16.750 113 12320.10 74.70 55425.38 88888.00 2007-04-23 11:46:16.875 113 12320.17 74.67 55425.43 88888.00 2007-04-23 11:46:17.000 113 12320.17 74.62 55425.43 88888.00 2007-04-23 11:46:17.125 113 12320.17 74.67 55425.43 88888.00 2007-04-23 11:46:17.250 113 12320.20 74.67 55425.43 88888.00 2007-04-23 11:46:17.375 113 12320.27 74.72 55425.40 88888.00 2007-04-23 11:46:17.500 113 12320.23 74.72 55425.38 88888.00 2007-04-23 11:46:17.625 113 12320.23 74.65 55425.40 88888.00 2007-04-23 11:46:17.750 113 12320.25 74.60 55425.43 88888.00 2007-04-23 11:46:17.875 113 12320.23 74.62 55425.40 88888.00 2007-04-23 11:46:18.000 113 12320.12 74.72 55425.38 88888.00 2007-04-23 11:46:18.125 113 12320.12 74.70 55425.40 88888.00 2007-04-23 11:46:18.250 113 12320.10 74.62 55425.38 88888.00 2007-04-23 11:46:18.375 113 12320.15 74.65 55425.38 88888.00 2007-04-23 11:46:18.500 113 12320.23 74.70 55425.38 88888.00 2007-04-23 11:46:18.625 113 12320.27 74.67 55425.35 88888.00 2007-04-23 11:46:18.750 113 12320.27 74.67 55425.38 88888.00 2007-04-23 11:46:18.875 113 12320.25 74.65 55425.32 88888.00 2007-04-23 11:46:19.000 113 12320.20 74.62 55425.30 88888.00 2007-04-23 11:46:19.125 113 12320.20 74.70 55425.38 88888.00 2007-04-23 11:46:19.250 113 12320.17 74.65 55425.38 88888.00 2007-04-23 11:46:19.375 113 12320.15 74.60 55425.32 88888.00 2007-04-23 11:46:19.500 113 12320.10 74.62 55425.30 88888.00 2007-04-23 11:46:19.625 113 12320.12 74.65 55425.35 88888.00 2007-04-23 11:46:19.750 113 12320.12 74.62 55425.40 88888.00 2007-04-23 11:46:19.875 113 12320.17 74.67 55425.40 88888.00 2007-04-23 11:46:20.000 113 12320.23 74.62 55425.40 88888.00 2007-04-23 11:46:20.125 113 12320.25 74.60 55425.38 88888.00 2007-04-23 11:46:20.250 113 12320.23 74.62 55425.38 88888.00 2007-04-23 11:46:20.375 113 12320.23 74.67 55425.38 88888.00 2007-04-23 11:46:20.500 113 12320.20 74.67 55425.35 88888.00 2007-04-23 11:46:20.625 113 12320.23 74.60 55425.38 88888.00 2007-04-23 11:46:20.750 113 12320.23 74.60 55425.38 88888.00 2007-04-23 11:46:20.875 113 12320.23 74.62 55425.40 88888.00 2007-04-23 11:46:21.000 113 12320.12 74.55 55425.35 88888.00 2007-04-23 11:46:21.125 113 12320.10 74.53 55425.30 88888.00 2007-04-23 11:46:21.250 113 12320.12 74.55 55425.30 88888.00 2007-04-23 11:46:21.375 113 12320.17 74.58 55425.32 88888.00 2007-04-23 11:46:21.500 113 12320.20 74.60 55425.32 88888.00 2007-04-23 11:46:21.625 113 12320.10 74.58 55425.32 88888.00 2007-04-23 11:46:21.750 113 12320.10 74.55 55425.32 88888.00 2007-04-23 11:46:21.875 113 12320.20 74.55 55425.35 88888.00 2007-04-23 11:46:22.000 113 12320.17 74.62 55425.32 88888.00 2007-04-23 11:46:22.125 113 12320.10 74.60 55425.35 88888.00 2007-04-23 11:46:22.250 113 12320.12 74.60 55425.40 88888.00 2007-04-23 11:46:22.375 113 12320.17 74.65 55425.38 88888.00 2007-04-23 11:46:22.500 113 12320.17 74.62 55425.38 88888.00 2007-04-23 11:46:22.625 113 12320.20 74.60 55425.38 88888.00 2007-04-23 11:46:22.750 113 12320.23 74.58 55425.35 88888.00 2007-04-23 11:46:22.875 113 12320.23 74.60 55425.35 88888.00 2007-04-23 11:46:23.000 113 12320.20 74.60 55425.32 88888.00 2007-04-23 11:46:23.125 113 12320.23 74.62 55425.38 88888.00 2007-04-23 11:46:23.250 113 12320.25 74.65 55425.38 88888.00 2007-04-23 11:46:23.375 113 12320.33 74.60 55425.35 88888.00 2007-04-23 11:46:23.500 113 12320.30 74.62 55425.28 88888.00 2007-04-23 11:46:23.625 113 12320.25 74.62 55425.32 88888.00 2007-04-23 11:46:23.750 113 12320.17 74.58 55425.32 88888.00 2007-04-23 11:46:23.875 113 12320.17 74.50 55425.30 88888.00 2007-04-23 11:46:24.000 113 12320.17 74.50 55425.30 88888.00 2007-04-23 11:46:24.125 113 12320.15 74.55 55425.38 88888.00 2007-04-23 11:46:24.250 113 12320.10 74.58 55425.35 88888.00 2007-04-23 11:46:24.375 113 12320.10 74.58 55425.38 88888.00 2007-04-23 11:46:24.500 113 12320.08 74.53 55425.38 88888.00 2007-04-23 11:46:24.625 113 12320.10 74.58 55425.38 88888.00 2007-04-23 11:46:24.750 113 12320.12 74.62 55425.32 88888.00 2007-04-23 11:46:24.875 113 12320.12 74.60 55425.30 88888.00 2007-04-23 11:46:25.000 113 12320.10 74.55 55425.28 88888.00 2007-04-23 11:46:25.125 113 12320.05 74.53 55425.30 88888.00 2007-04-23 11:46:25.250 113 12319.98 74.45 55425.32 88888.00 2007-04-23 11:46:25.375 113 12320.05 74.45 55425.32 88888.00 2007-04-23 11:46:25.500 113 12320.20 74.53 55425.35 88888.00 2007-04-23 11:46:25.625 113 12320.17 74.53 55425.35 88888.00 2007-04-23 11:46:25.750 113 12320.20 74.55 55425.38 88888.00 2007-04-23 11:46:25.875 113 12320.23 74.58 55425.38 88888.00 2007-04-23 11:46:26.000 113 12320.12 74.53 55425.32 88888.00 2007-04-23 11:46:26.125 113 12320.12 74.50 55425.30 88888.00 2007-04-23 11:46:26.250 113 12320.17 74.55 55425.35 88888.00 2007-04-23 11:46:26.375 113 12320.25 74.58 55425.35 88888.00 2007-04-23 11:46:26.500 113 12320.23 74.58 55425.32 88888.00 2007-04-23 11:46:26.625 113 12320.20 74.60 55425.32 88888.00 2007-04-23 11:46:26.750 113 12320.17 74.58 55425.32 88888.00 2007-04-23 11:46:26.875 113 12320.20 74.55 55425.32 88888.00 2007-04-23 11:46:27.000 113 12320.17 74.47 55425.28 88888.00 2007-04-23 11:46:27.125 113 12320.12 74.45 55425.30 88888.00 2007-04-23 11:46:27.250 113 12320.17 74.45 55425.32 88888.00 2007-04-23 11:46:27.375 113 12320.20 74.47 55425.32 88888.00 2007-04-23 11:46:27.500 113 12320.15 74.50 55425.32 88888.00 2007-04-23 11:46:27.625 113 12320.05 74.47 55425.32 88888.00 2007-04-23 11:46:27.750 113 12320.02 74.50 55425.32 88888.00 2007-04-23 11:46:27.875 113 12320.08 74.50 55425.32 88888.00 2007-04-23 11:46:28.000 113 12320.08 74.55 55425.30 88888.00 2007-04-23 11:46:28.125 113 12320.05 74.50 55425.30 88888.00 2007-04-23 11:46:28.250 113 12320.05 74.53 55425.32 88888.00 2007-04-23 11:46:28.375 113 12320.05 74.53 55425.32 88888.00 2007-04-23 11:46:28.500 113 12320.08 74.55 55425.32 88888.00 2007-04-23 11:46:28.625 113 12320.08 74.50 55425.30 88888.00 2007-04-23 11:46:28.750 113 12320.10 74.47 55425.25 88888.00 2007-04-23 11:46:28.875 113 12320.12 74.47 55425.30 88888.00 2007-04-23 11:46:29.000 113 12320.08 74.50 55425.32 88888.00 2007-04-23 11:46:29.125 113 12320.05 74.53 55425.32 88888.00 2007-04-23 11:46:29.250 113 12320.10 74.53 55425.30 88888.00 2007-04-23 11:46:29.375 113 12320.12 74.58 55425.32 88888.00 2007-04-23 11:46:29.500 113 12320.08 74.55 55425.32 88888.00 2007-04-23 11:46:29.625 113 12320.08 74.55 55425.32 88888.00 2007-04-23 11:46:29.750 113 12320.05 74.53 55425.32 88888.00 2007-04-23 11:46:29.875 113 12320.00 74.47 55425.28 88888.00 2007-04-23 11:46:30.000 113 12320.00 74.53 55425.30 88888.00 2007-04-23 11:46:30.125 113 12320.10 74.55 55425.32 88888.00 2007-04-23 11:46:30.250 113 12320.05 74.53 55425.32 88888.00 2007-04-23 11:46:30.375 113 12319.98 74.47 55425.28 88888.00 2007-04-23 11:46:30.500 113 12319.98 74.45 55425.30 88888.00 2007-04-23 11:46:30.625 113 12320.12 74.47 55425.35 88888.00 2007-04-23 11:46:30.750 113 12320.10 74.50 55425.32 88888.00 2007-04-23 11:46:30.875 113 12320.10 74.53 55425.32 88888.00 2007-04-23 11:46:31.000 113 12320.10 74.53 55425.30 88888.00 2007-04-23 11:46:31.125 113 12320.10 74.53 55425.28 88888.00 2007-04-23 11:46:31.250 113 12320.08 74.50 55425.30 88888.00 2007-04-23 11:46:31.375 113 12320.05 74.50 55425.30 88888.00 2007-04-23 11:46:31.500 113 12320.02 74.53 55425.30 88888.00 2007-04-23 11:46:31.625 113 12320.05 74.47 55425.28 88888.00 2007-04-23 11:46:31.750 113 12320.05 74.47 55425.28 88888.00 2007-04-23 11:46:31.875 113 12320.08 74.50 55425.30 88888.00 2007-04-23 11:46:32.000 113 12320.15 74.55 55425.30 88888.00 2007-04-23 11:46:32.125 113 12320.08 74.53 55425.28 88888.00 2007-04-23 11:46:32.250 113 12320.05 74.47 55425.28 88888.00 2007-04-23 11:46:32.375 113 12320.08 74.50 55425.30 88888.00 2007-04-23 11:46:32.500 113 12320.02 74.50 55425.30 88888.00 2007-04-23 11:46:32.625 113 12320.00 74.50 55425.30 88888.00 2007-04-23 11:46:32.750 113 12320.02 74.53 55425.30 88888.00 2007-04-23 11:46:32.875 113 12320.02 74.55 55425.32 88888.00 2007-04-23 11:46:33.000 113 12320.02 74.60 55425.30 88888.00 2007-04-23 11:46:33.125 113 12319.98 74.53 55425.28 88888.00 2007-04-23 11:46:33.250 113 12319.90 74.42 55425.28 88888.00 2007-04-23 11:46:33.375 113 12319.95 74.45 55425.28 88888.00 2007-04-23 11:46:33.500 113 12319.98 74.50 55425.28 88888.00 2007-04-23 11:46:33.625 113 12320.02 74.53 55425.30 88888.00 2007-04-23 11:46:33.750 113 12320.02 74.55 55425.28 88888.00 2007-04-23 11:46:33.875 113 12320.02 74.55 55425.30 88888.00 2007-04-23 11:46:34.000 113 12320.00 74.55 55425.30 88888.00 2007-04-23 11:46:34.125 113 12319.95 74.50 55425.32 88888.00 2007-04-23 11:46:34.250 113 12319.95 74.50 55425.30 88888.00 2007-04-23 11:46:34.375 113 12319.98 74.50 55425.30 88888.00 2007-04-23 11:46:34.500 113 12319.95 74.50 55425.35 88888.00 2007-04-23 11:46:34.625 113 12319.92 74.50 55425.35 88888.00 2007-04-23 11:46:34.750 113 12319.88 74.47 55425.32 88888.00 2007-04-23 11:46:34.875 113 12319.88 74.45 55425.32 88888.00 2007-04-23 11:46:35.000 113 12319.92 74.45 55425.32 88888.00 2007-04-23 11:46:35.125 113 12320.00 74.47 55425.35 88888.00 2007-04-23 11:46:35.250 113 12320.00 74.50 55425.32 88888.00 2007-04-23 11:46:35.375 113 12319.98 74.50 55425.32 88888.00 2007-04-23 11:46:35.500 113 12319.95 74.53 55425.35 88888.00 2007-04-23 11:46:35.625 113 12319.92 74.55 55425.35 88888.00 2007-04-23 11:46:35.750 113 12319.90 74.55 55425.35 88888.00 2007-04-23 11:46:35.875 113 12319.95 74.58 55425.35 88888.00 2007-04-23 11:46:36.000 113 12319.90 74.53 55425.28 88888.00 2007-04-23 11:46:36.125 113 12319.83 74.50 55425.28 88888.00 2007-04-23 11:46:36.250 113 12319.83 74.50 55425.32 88888.00 2007-04-23 11:46:36.375 113 12319.88 74.53 55425.32 88888.00 2007-04-23 11:46:36.500 113 12319.83 74.47 55425.30 88888.00 2007-04-23 11:46:36.625 113 12319.75 74.50 55425.30 88888.00 2007-04-23 11:46:36.750 113 12319.77 74.55 55425.30 88888.00 2007-04-23 11:46:36.875 113 12319.80 74.50 55425.30 88888.00 2007-04-23 11:46:37.000 113 12319.80 74.50 55425.30 88888.00 2007-04-23 11:46:37.125 113 12319.83 74.53 55425.32 88888.00 2007-04-23 11:46:37.250 113 12319.83 74.53 55425.30 88888.00 2007-04-23 11:46:37.375 113 12319.85 74.53 55425.32 88888.00 2007-04-23 11:46:37.500 113 12319.85 74.58 55425.32 88888.00 2007-04-23 11:46:37.625 113 12319.90 74.60 55425.32 88888.00 2007-04-23 11:46:37.750 113 12319.88 74.55 55425.30 88888.00 2007-04-23 11:46:37.875 113 12319.88 74.47 55425.28 88888.00 2007-04-23 11:46:38.000 113 12319.90 74.53 55425.28 88888.00 2007-04-23 11:46:38.125 113 12319.88 74.53 55425.30 88888.00 2007-04-23 11:46:38.250 113 12319.92 74.58 55425.38 88888.00 2007-04-23 11:46:38.375 113 12319.92 74.53 55425.32 88888.00 2007-04-23 11:46:38.500 113 12319.83 74.53 55425.30 88888.00 2007-04-23 11:46:38.625 113 12319.85 74.53 55425.32 88888.00 2007-04-23 11:46:38.750 113 12319.88 74.53 55425.35 88888.00 2007-04-23 11:46:38.875 113 12319.83 74.53 55425.40 88888.00 2007-04-23 11:46:39.000 113 12319.85 74.53 55425.32 88888.00 2007-04-23 11:46:39.125 113 12319.83 74.58 55425.32 88888.00 2007-04-23 11:46:39.250 113 12319.83 74.55 55425.30 88888.00 2007-04-23 11:46:39.375 113 12319.88 74.55 55425.32 88888.00 2007-04-23 11:46:39.500 113 12319.88 74.58 55425.32 88888.00 2007-04-23 11:46:39.625 113 12319.80 74.58 55425.32 88888.00 2007-04-23 11:46:39.750 113 12319.80 74.60 55425.35 88888.00 2007-04-23 11:46:39.875 113 12319.77 74.62 55425.32 88888.00 2007-04-23 11:46:40.000 113 12319.80 74.60 55425.30 88888.00 2007-04-23 11:46:40.125 113 12319.85 74.60 55425.32 88888.00 2007-04-23 11:46:40.250 113 12319.77 74.58 55425.35 88888.00 2007-04-23 11:46:40.375 113 12319.83 74.58 55425.35 88888.00 2007-04-23 11:46:40.500 113 12319.83 74.58 55425.32 88888.00 2007-04-23 11:46:40.625 113 12319.88 74.58 55425.32 88888.00 2007-04-23 11:46:40.750 113 12319.83 74.60 55425.32 88888.00 2007-04-23 11:46:40.875 113 12319.77 74.65 55425.32 88888.00 2007-04-23 11:46:41.000 113 12319.77 74.58 55425.30 88888.00 2007-04-23 11:46:41.125 113 12319.85 74.55 55425.30 88888.00 2007-04-23 11:46:41.250 113 12319.83 74.55 55425.32 88888.00 2007-04-23 11:46:41.375 113 12319.80 74.62 55425.32 88888.00 2007-04-23 11:46:41.500 113 12319.75 74.60 55425.35 88888.00 2007-04-23 11:46:41.625 113 12319.83 74.62 55425.38 88888.00 2007-04-23 11:46:41.750 113 12319.85 74.62 55425.35 88888.00 2007-04-23 11:46:41.875 113 12319.80 74.65 55425.35 88888.00 2007-04-23 11:46:42.000 113 12319.70 74.62 55425.35 88888.00 2007-04-23 11:46:42.125 113 12319.65 74.60 55425.35 88888.00 2007-04-23 11:46:42.250 113 12319.60 74.58 55425.35 88888.00 2007-04-23 11:46:42.375 113 12319.60 74.60 55425.32 88888.00 2007-04-23 11:46:42.500 113 12319.65 74.60 55425.30 88888.00 2007-04-23 11:46:42.625 113 12319.67 74.60 55425.32 88888.00 2007-04-23 11:46:42.750 113 12319.70 74.67 55425.32 88888.00 2007-04-23 11:46:42.875 113 12319.67 74.65 55425.28 88888.00 2007-04-23 11:46:43.000 113 12319.65 74.62 55425.25 88888.00 2007-04-23 11:46:43.125 113 12319.62 74.62 55425.28 88888.00 2007-04-23 11:46:43.250 113 12319.60 74.65 55425.28 88888.00 2007-04-23 11:46:43.375 113 12319.65 74.65 55425.30 88888.00 2007-04-23 11:46:43.500 113 12319.70 74.70 55425.30 88888.00 2007-04-23 11:46:43.625 113 12319.73 74.70 55425.30 88888.00 2007-04-23 11:46:43.750 113 12319.70 74.65 55425.30 88888.00 2007-04-23 11:46:43.875 113 12319.75 74.65 55425.30 88888.00 2007-04-23 11:46:44.000 113 12319.67 74.70 55425.30 88888.00 2007-04-23 11:46:44.125 113 12319.60 74.65 55425.30 88888.00 2007-04-23 11:46:44.250 113 12319.60 74.67 55425.30 88888.00 2007-04-23 11:46:44.375 113 12319.65 74.67 55425.30 88888.00 2007-04-23 11:46:44.500 113 12319.62 74.72 55425.32 88888.00 2007-04-23 11:46:44.625 113 12319.65 74.67 55425.28 88888.00 2007-04-23 11:46:44.750 113 12319.62 74.70 55425.30 88888.00 2007-04-23 11:46:44.875 113 12319.58 74.75 55425.30 88888.00 2007-04-23 11:46:45.000 113 12319.55 74.72 55425.30 88888.00 2007-04-23 11:46:45.125 113 12319.60 74.72 55425.30 88888.00 2007-04-23 11:46:45.250 113 12319.55 74.78 55425.35 88888.00 2007-04-23 11:46:45.375 113 12319.58 74.75 55425.30 88888.00 2007-04-23 11:46:45.500 113 12319.62 74.70 55425.28 88888.00 2007-04-23 11:46:45.625 113 12319.62 74.62 55425.25 88888.00 2007-04-23 11:46:45.750 113 12319.55 74.62 55425.25 88888.00 2007-04-23 11:46:45.875 113 12319.50 74.65 55425.28 88888.00 2007-04-23 11:46:46.000 113 12319.52 74.67 55425.25 88888.00 2007-04-23 11:46:46.125 113 12319.48 74.72 55425.30 88888.00 2007-04-23 11:46:46.250 113 12319.42 74.70 55425.30 88888.00 2007-04-23 11:46:46.375 113 12319.48 74.72 55425.32 88888.00 2007-04-23 11:46:46.500 113 12319.58 74.78 55425.30 88888.00 2007-04-23 11:46:46.625 113 12319.65 74.78 55425.32 88888.00 2007-04-23 11:46:46.750 113 12319.65 74.75 55425.32 88888.00 2007-04-23 11:46:46.875 113 12319.73 74.80 55425.38 88888.00 2007-04-23 11:46:47.000 113 12319.70 74.85 55425.38 88888.00 2007-04-23 11:46:47.125 113 12319.67 74.85 55425.35 88888.00 2007-04-23 11:46:47.250 113 12319.52 74.75 55425.28 88888.00 2007-04-23 11:46:47.375 113 12319.52 74.78 55425.28 88888.00 2007-04-23 11:46:47.500 113 12319.58 74.80 55425.30 88888.00 2007-04-23 11:46:47.625 113 12319.58 74.80 55425.28 88888.00 2007-04-23 11:46:47.750 113 12319.55 74.75 55425.25 88888.00 2007-04-23 11:46:47.875 113 12319.55 74.80 55425.28 88888.00 2007-04-23 11:46:48.000 113 12319.62 74.88 55425.28 88888.00 2007-04-23 11:46:48.125 113 12319.58 74.88 55425.28 88888.00 2007-04-23 11:46:48.250 113 12319.50 74.75 55425.28 88888.00 2007-04-23 11:46:48.375 113 12319.55 74.80 55425.30 88888.00 2007-04-23 11:46:48.500 113 12319.60 74.83 55425.35 88888.00 2007-04-23 11:46:48.625 113 12319.60 74.80 55425.35 88888.00 2007-04-23 11:46:48.750 113 12319.52 74.90 55425.35 88888.00 2007-04-23 11:46:48.875 113 12319.48 74.85 55425.30 88888.00 2007-04-23 11:46:49.000 113 12319.58 74.85 55425.30 88888.00 2007-04-23 11:46:49.125 113 12319.52 74.75 55425.30 88888.00 2007-04-23 11:46:49.250 113 12319.48 74.78 55425.30 88888.00 2007-04-23 11:46:49.375 113 12319.52 74.83 55425.28 88888.00 2007-04-23 11:46:49.500 113 12319.50 74.85 55425.30 88888.00 2007-04-23 11:46:49.625 113 12319.52 74.85 55425.28 88888.00 2007-04-23 11:46:49.750 113 12319.55 74.90 55425.30 88888.00 2007-04-23 11:46:49.875 113 12319.55 74.92 55425.30 88888.00 2007-04-23 11:46:50.000 113 12319.50 74.90 55425.30 88888.00 2007-04-23 11:46:50.125 113 12319.48 74.88 55425.28 88888.00 2007-04-23 11:46:50.250 113 12319.45 74.85 55425.30 88888.00 2007-04-23 11:46:50.375 113 12319.52 74.88 55425.30 88888.00 2007-04-23 11:46:50.500 113 12319.50 74.90 55425.28 88888.00 2007-04-23 11:46:50.625 113 12319.50 74.95 55425.28 88888.00 2007-04-23 11:46:50.750 113 12319.38 74.90 55425.28 88888.00 2007-04-23 11:46:50.875 113 12319.40 74.90 55425.30 88888.00 2007-04-23 11:46:51.000 113 12319.40 74.90 55425.30 88888.00 2007-04-23 11:46:51.125 113 12319.42 74.92 55425.32 88888.00 2007-04-23 11:46:51.250 113 12319.45 74.97 55425.35 88888.00 2007-04-23 11:46:51.375 113 12319.52 75.05 55425.32 88888.00 2007-04-23 11:46:51.500 113 12319.50 75.00 55425.30 88888.00 2007-04-23 11:46:51.625 113 12319.48 74.95 55425.30 88888.00 2007-04-23 11:46:51.750 113 12319.40 74.90 55425.30 88888.00 2007-04-23 11:46:51.875 113 12319.42 74.95 55425.30 88888.00 2007-04-23 11:46:52.000 113 12319.42 74.95 55425.25 88888.00 2007-04-23 11:46:52.125 113 12319.40 74.97 55425.28 88888.00 2007-04-23 11:46:52.250 113 12319.38 75.03 55425.30 88888.00 2007-04-23 11:46:52.375 113 12319.30 75.03 55425.28 88888.00 2007-04-23 11:46:52.500 113 12319.38 75.00 55425.25 88888.00 2007-04-23 11:46:52.625 113 12319.42 74.95 55425.25 88888.00 2007-04-23 11:46:52.750 113 12319.35 74.92 55425.25 88888.00 2007-04-23 11:46:52.875 113 12319.30 74.95 55425.28 88888.00 2007-04-23 11:46:53.000 113 12319.33 75.05 55425.28 88888.00 2007-04-23 11:46:53.125 113 12319.40 75.08 55425.28 88888.00 2007-04-23 11:46:53.250 113 12319.38 75.05 55425.30 88888.00 2007-04-23 11:46:53.375 113 12319.38 75.08 55425.30 88888.00 2007-04-23 11:46:53.500 113 12319.38 75.05 55425.30 88888.00 2007-04-23 11:46:53.625 113 12319.33 75.03 55425.30 88888.00 2007-04-23 11:46:53.750 113 12319.33 75.05 55425.28 88888.00 2007-04-23 11:46:53.875 113 12319.33 75.05 55425.28 88888.00 2007-04-23 11:46:54.000 113 12319.33 75.08 55425.28 88888.00 2007-04-23 11:46:54.125 113 12319.27 75.05 55425.25 88888.00 2007-04-23 11:46:54.250 113 12319.25 75.03 55425.25 88888.00 2007-04-23 11:46:54.375 113 12319.33 75.05 55425.25 88888.00 2007-04-23 11:46:54.500 113 12319.38 75.12 55425.25 88888.00 2007-04-23 11:46:54.625 113 12319.38 75.10 55425.25 88888.00 2007-04-23 11:46:54.750 113 12319.25 75.05 55425.25 88888.00 2007-04-23 11:46:54.875 113 12319.27 75.10 55425.25 88888.00 2007-04-23 11:46:55.000 113 12319.38 75.15 55425.25 88888.00 2007-04-23 11:46:55.125 113 12319.38 75.12 55425.22 88888.00 2007-04-23 11:46:55.250 113 12319.27 75.08 55425.25 88888.00 2007-04-23 11:46:55.375 113 12319.33 75.10 55425.30 88888.00 2007-04-23 11:46:55.500 113 12319.38 75.15 55425.30 88888.00 2007-04-23 11:46:55.625 113 12319.35 75.20 55425.28 88888.00 2007-04-23 11:46:55.750 113 12319.35 75.15 55425.22 88888.00 2007-04-23 11:46:55.875 113 12319.42 75.12 55425.22 88888.00 2007-04-23 11:46:56.000 113 12319.45 75.15 55425.20 88888.00 2007-04-23 11:46:56.125 113 12319.33 75.15 55425.25 88888.00 2007-04-23 11:46:56.250 113 12319.23 75.08 55425.25 88888.00 2007-04-23 11:46:56.375 113 12319.23 75.05 55425.25 88888.00 2007-04-23 11:46:56.500 113 12319.27 75.15 55425.25 88888.00 2007-04-23 11:46:56.625 113 12319.25 75.10 55425.20 88888.00 2007-04-23 11:46:56.750 113 12319.17 75.12 55425.18 88888.00 2007-04-23 11:46:56.875 113 12319.17 75.12 55425.25 88888.00 2007-04-23 11:46:57.000 113 12319.25 75.12 55425.25 88888.00 2007-04-23 11:46:57.125 113 12319.27 75.17 55425.28 88888.00 2007-04-23 11:46:57.250 113 12319.23 75.20 55425.25 88888.00 2007-04-23 11:46:57.375 113 12319.17 75.20 55425.28 88888.00 2007-04-23 11:46:57.500 113 12319.17 75.22 55425.25 88888.00 2007-04-23 11:46:57.625 113 12319.23 75.20 55425.22 88888.00 2007-04-23 11:46:57.750 113 12319.23 75.22 55425.25 88888.00 2007-04-23 11:46:57.875 113 12319.23 75.22 55425.22 88888.00 2007-04-23 11:46:58.000 113 12319.25 75.20 55425.22 88888.00 2007-04-23 11:46:58.125 113 12319.25 75.20 55425.25 88888.00 2007-04-23 11:46:58.250 113 12319.27 75.17 55425.22 88888.00 2007-04-23 11:46:58.375 113 12319.30 75.17 55425.20 88888.00 2007-04-23 11:46:58.500 113 12319.27 75.17 55425.22 88888.00 2007-04-23 11:46:58.625 113 12319.25 75.20 55425.28 88888.00 2007-04-23 11:46:58.750 113 12319.30 75.20 55425.25 88888.00 2007-04-23 11:46:58.875 113 12319.27 75.22 55425.22 88888.00 2007-04-23 11:46:59.000 113 12319.27 75.28 55425.18 88888.00 2007-04-23 11:46:59.125 113 12319.25 75.28 55425.20 88888.00 2007-04-23 11:46:59.250 113 12319.25 75.25 55425.22 88888.00 2007-04-23 11:46:59.375 113 12319.30 75.25 55425.18 88888.00 2007-04-23 11:46:59.500 113 12319.30 75.30 55425.22 88888.00 2007-04-23 11:46:59.625 113 12319.38 75.30 55425.22 88888.00 2007-04-23 11:46:59.750 113 12319.48 75.35 55425.22 88888.00 2007-04-23 11:46:59.875 113 12319.40 75.35 55425.22 88888.00 2007-04-23 11:47:00.000 113 12319.33 75.33 55425.20 88888.00 2007-04-23 11:47:00.125 113 12319.33 75.35 55425.25 88888.00 2007-04-23 11:47:00.250 113 12319.27 75.35 55425.25 88888.00 2007-04-23 11:47:00.375 113 12319.30 75.38 55425.28 88888.00 2007-04-23 11:47:00.500 113 12319.33 75.40 55425.25 88888.00 2007-04-23 11:47:00.625 113 12319.20 75.35 55425.22 88888.00 2007-04-23 11:47:00.750 113 12319.15 75.38 55425.22 88888.00 2007-04-23 11:47:00.875 113 12319.23 75.38 55425.28 88888.00 2007-04-23 11:47:01.000 113 12319.20 75.38 55425.25 88888.00 2007-04-23 11:47:01.125 113 12319.12 75.33 55425.25 88888.00 2007-04-23 11:47:01.250 113 12319.08 75.35 55425.20 88888.00 2007-04-23 11:47:01.375 113 12319.17 75.33 55425.25 88888.00 2007-04-23 11:47:01.500 113 12319.23 75.40 55425.25 88888.00 2007-04-23 11:47:01.625 113 12319.15 75.30 55425.22 88888.00 2007-04-23 11:47:01.750 113 12319.12 75.28 55425.18 88888.00 2007-04-23 11:47:01.875 113 12319.08 75.33 55425.20 88888.00 2007-04-23 11:47:02.000 113 12319.05 75.40 55425.18 88888.00 2007-04-23 11:47:02.125 113 12319.15 75.40 55425.18 88888.00 2007-04-23 11:47:02.250 113 12319.17 75.40 55425.20 88888.00 2007-04-23 11:47:02.375 113 12319.12 75.35 55425.20 88888.00 2007-04-23 11:47:02.500 113 12319.15 75.35 55425.25 88888.00 2007-04-23 11:47:02.625 113 12319.17 75.47 55425.22 88888.00 2007-04-23 11:47:02.750 113 12319.17 75.45 55425.18 88888.00 2007-04-23 11:47:02.875 113 12319.23 75.40 55425.20 88888.00 2007-04-23 11:47:03.000 113 12319.27 75.38 55425.15 88888.00 2007-04-23 11:47:03.125 113 12319.25 75.42 55425.22 88888.00 2007-04-23 11:47:03.250 113 12319.27 75.45 55425.22 88888.00 2007-04-23 11:47:03.375 113 12319.27 75.45 55425.20 88888.00 2007-04-23 11:47:03.500 113 12319.30 75.42 55425.20 88888.00 2007-04-23 11:47:03.625 113 12319.27 75.42 55425.20 88888.00 2007-04-23 11:47:03.750 113 12319.23 75.42 55425.22 88888.00 2007-04-23 11:47:03.875 113 12319.23 75.50 55425.25 88888.00 2007-04-23 11:47:04.000 113 12319.25 75.53 55425.22 88888.00 2007-04-23 11:47:04.125 113 12319.23 75.42 55425.20 88888.00 2007-04-23 11:47:04.250 113 12319.20 75.40 55425.20 88888.00 2007-04-23 11:47:04.375 113 12319.23 75.50 55425.20 88888.00 2007-04-23 11:47:04.500 113 12319.25 75.53 55425.20 88888.00 2007-04-23 11:47:04.625 113 12319.25 75.53 55425.18 88888.00 2007-04-23 11:47:04.750 113 12319.27 75.50 55425.20 88888.00 2007-04-23 11:47:04.875 113 12319.20 75.50 55425.20 88888.00 2007-04-23 11:47:05.000 113 12319.20 75.53 55425.22 88888.00 2007-04-23 11:47:05.125 113 12319.25 75.55 55425.25 88888.00 2007-04-23 11:47:05.250 113 12319.30 75.60 55425.25 88888.00 2007-04-23 11:47:05.375 113 12319.30 75.62 55425.22 88888.00 2007-04-23 11:47:05.500 113 12319.27 75.55 55425.22 88888.00 2007-04-23 11:47:05.625 113 12319.30 75.55 55425.20 88888.00 2007-04-23 11:47:05.750 113 12319.30 75.60 55425.20 88888.00 2007-04-23 11:47:05.875 113 12319.30 75.60 55425.20 88888.00 2007-04-23 11:47:06.000 113 12319.25 75.60 55425.18 88888.00 2007-04-23 11:47:06.125 113 12319.23 75.60 55425.22 88888.00 2007-04-23 11:47:06.250 113 12319.25 75.58 55425.22 88888.00 2007-04-23 11:47:06.375 113 12319.23 75.58 55425.20 88888.00 2007-04-23 11:47:06.500 113 12319.23 75.62 55425.18 88888.00 2007-04-23 11:47:06.625 113 12319.30 75.58 55425.18 88888.00 2007-04-23 11:47:06.750 113 12319.35 75.58 55425.20 88888.00 2007-04-23 11:47:06.875 113 12319.30 75.53 55425.18 88888.00 2007-04-23 11:47:07.000 113 12319.30 75.62 55425.18 88888.00 2007-04-23 11:47:07.125 113 12319.35 75.65 55425.20 88888.00 2007-04-23 11:47:07.250 113 12319.38 75.60 55425.20 88888.00 2007-04-23 11:47:07.375 113 12319.30 75.60 55425.15 88888.00 2007-04-23 11:47:07.500 113 12319.23 75.58 55425.12 88888.00 2007-04-23 11:47:07.625 113 12319.25 75.60 55425.18 88888.00 2007-04-23 11:47:07.750 113 12319.20 75.62 55425.15 88888.00 2007-04-23 11:47:07.875 113 12319.15 75.60 55425.10 88888.00 2007-04-23 11:47:08.000 113 12319.15 75.60 55425.10 88888.00 2007-04-23 11:47:08.125 113 12319.23 75.60 55425.15 88888.00 2007-04-23 11:47:08.250 113 12319.23 75.53 55425.12 88888.00 2007-04-23 11:47:08.375 113 12319.27 75.60 55425.18 88888.00 2007-04-23 11:47:08.500 113 12319.35 75.72 55425.20 88888.00 2007-04-23 11:47:08.625 113 12319.38 75.70 55425.18 88888.00 2007-04-23 11:47:08.750 113 12319.33 75.60 55425.15 88888.00 2007-04-23 11:47:08.875 113 12319.35 75.62 55425.15 88888.00 2007-04-23 11:47:09.000 113 12319.42 75.67 55425.15 88888.00 2007-04-23 11:47:09.125 113 12319.40 75.65 55425.18 88888.00 2007-04-23 11:47:09.250 113 12319.33 75.58 55425.12 88888.00 2007-04-23 11:47:09.375 113 12319.30 75.60 55425.12 88888.00 2007-04-23 11:47:09.500 113 12319.40 75.67 55425.15 88888.00 2007-04-23 11:47:09.625 113 12319.40 75.67 55425.12 88888.00 2007-04-23 11:47:09.750 113 12319.38 75.67 55425.15 88888.00 2007-04-23 11:47:09.875 113 12319.38 75.70 55425.12 88888.00 2007-04-23 11:47:10.000 113 12319.38 75.62 55425.07 88888.00 2007-04-23 11:47:10.125 113 12319.38 75.67 55425.12 88888.00 2007-04-23 11:47:10.250 113 12319.33 75.70 55425.12 88888.00 2007-04-23 11:47:10.375 113 12319.40 75.72 55425.10 88888.00 2007-04-23 11:47:10.500 113 12319.42 75.75 55425.12 88888.00 2007-04-23 11:47:10.625 113 12319.42 75.78 55425.15 88888.00 2007-04-23 11:47:10.750 113 12319.42 75.72 55425.15 88888.00 2007-04-23 11:47:10.875 113 12319.35 75.72 55425.12 88888.00 2007-04-23 11:47:11.000 113 12319.33 75.72 55425.12 88888.00 2007-04-23 11:47:11.125 113 12319.33 75.72 55425.18 88888.00 2007-04-23 11:47:11.250 113 12319.27 75.67 55425.12 88888.00 2007-04-23 11:47:11.375 113 12319.27 75.70 55425.07 88888.00 2007-04-23 11:47:11.500 113 12319.33 75.70 55425.07 88888.00 2007-04-23 11:47:11.625 113 12319.38 75.72 55425.10 88888.00 2007-04-23 11:47:11.750 113 12319.38 75.78 55425.10 88888.00 2007-04-23 11:47:11.875 113 12319.33 75.75 55425.07 88888.00 2007-04-23 11:47:12.000 113 12319.30 75.78 55425.10 88888.00 2007-04-23 11:47:12.125 113 12319.38 75.78 55425.12 88888.00 2007-04-23 11:47:12.250 113 12319.45 75.80 55425.10 88888.00 2007-04-23 11:47:12.375 113 12319.52 75.85 55425.10 88888.00 2007-04-23 11:47:12.500 113 12319.50 75.88 55425.10 88888.00 2007-04-23 11:47:12.625 113 12319.48 75.75 55425.12 88888.00 2007-04-23 11:47:12.750 113 12319.45 75.75 55425.10 88888.00 2007-04-23 11:47:12.875 113 12319.45 75.78 55425.07 88888.00 2007-04-23 11:47:13.000 113 12319.42 75.75 55425.05 88888.00 2007-04-23 11:47:13.125 113 12319.45 75.80 55425.05 88888.00 2007-04-23 11:47:13.250 113 12319.45 75.80 55425.10 88888.00 2007-04-23 11:47:13.375 113 12319.50 75.83 55425.10 88888.00 2007-04-23 11:47:13.500 113 12319.42 75.80 55425.10 88888.00 2007-04-23 11:47:13.625 113 12319.40 75.83 55425.10 88888.00 2007-04-23 11:47:13.750 113 12319.35 75.83 55425.10 88888.00 2007-04-23 11:47:13.875 113 12319.27 75.80 55425.03 88888.00 2007-04-23 11:47:14.000 113 12319.30 75.80 55425.05 88888.00 2007-04-23 11:47:14.125 113 12319.40 75.80 55425.07 88888.00 2007-04-23 11:47:14.250 113 12319.40 75.83 55425.10 88888.00 2007-04-23 11:47:14.375 113 12319.38 75.85 55425.07 88888.00 2007-04-23 11:47:14.500 113 12319.33 75.85 55425.05 88888.00 2007-04-23 11:47:14.625 113 12319.35 75.85 55425.07 88888.00 2007-04-23 11:47:14.750 113 12319.40 75.83 55425.07 88888.00 2007-04-23 11:47:14.875 113 12319.42 75.90 55425.07 88888.00 2007-04-23 11:47:15.000 113 12319.40 75.83 55425.05 88888.00 2007-04-23 11:47:15.125 113 12319.40 75.83 55425.07 88888.00 2007-04-23 11:47:15.250 113 12319.40 75.85 55425.10 88888.00 2007-04-23 11:47:15.375 113 12319.48 75.90 55425.07 88888.00 2007-04-23 11:47:15.500 113 12319.40 75.85 55425.03 88888.00 2007-04-23 11:47:15.625 113 12319.40 75.83 55425.00 88888.00 2007-04-23 11:47:15.750 113 12319.48 75.83 55425.00 88888.00 2007-04-23 11:47:15.875 113 12319.52 75.85 55425.03 88888.00 2007-04-23 11:47:16.000 113 12319.52 75.88 55425.03 88888.00 2007-04-23 11:47:16.125 113 12319.40 75.88 55425.05 88888.00 2007-04-23 11:47:16.250 113 12319.40 75.85 55425.07 88888.00 2007-04-23 11:47:16.375 113 12319.48 75.88 55425.05 88888.00 2007-04-23 11:47:16.500 113 12319.52 75.88 55425.03 88888.00 2007-04-23 11:47:16.625 113 12319.52 75.88 55425.00 88888.00 2007-04-23 11:47:16.750 113 12319.50 75.88 55425.03 88888.00 2007-04-23 11:47:16.875 113 12319.50 75.92 55425.00 88888.00 2007-04-23 11:47:17.000 113 12319.50 75.95 55425.00 88888.00 2007-04-23 11:47:17.125 113 12319.50 75.90 55425.03 88888.00 2007-04-23 11:47:17.250 113 12319.48 75.85 55424.97 88888.00 2007-04-23 11:47:17.375 113 12319.45 75.90 55424.97 88888.00 2007-04-23 11:47:17.500 113 12319.45 75.95 55425.00 88888.00 2007-04-23 11:47:17.625 113 12319.42 75.92 55425.00 88888.00 2007-04-23 11:47:17.750 113 12319.42 75.95 55425.03 88888.00 2007-04-23 11:47:17.875 113 12319.48 75.97 55425.05 88888.00 2007-04-23 11:47:18.000 113 12319.48 75.97 55425.03 88888.00 2007-04-23 11:47:18.125 113 12319.48 75.95 55425.05 88888.00 2007-04-23 11:47:18.250 113 12319.45 75.88 55425.07 88888.00 2007-04-23 11:47:18.375 113 12319.50 75.90 55425.05 88888.00 2007-04-23 11:47:18.500 113 12319.48 75.92 55425.03 88888.00 2007-04-23 11:47:18.625 113 12319.48 75.97 55425.03 88888.00 2007-04-23 11:47:18.750 113 12319.50 76.00 55425.05 88888.00 2007-04-23 11:47:18.875 113 12319.48 75.95 55425.05 88888.00 2007-04-23 11:47:19.000 113 12319.48 75.92 55425.03 88888.00 2007-04-23 11:47:19.125 113 12319.55 75.95 55425.03 88888.00 2007-04-23 11:47:19.250 113 12319.50 75.95 55425.07 88888.00 2007-04-23 11:47:19.375 113 12319.45 75.97 55425.05 88888.00 2007-04-23 11:47:19.500 113 12319.40 75.92 55425.03 88888.00 2007-04-23 11:47:19.625 113 12319.38 75.95 55425.03 88888.00 2007-04-23 11:47:19.750 113 12319.42 75.95 55425.05 88888.00 2007-04-23 11:47:19.875 113 12319.50 75.97 55425.03 88888.00 2007-04-23 11:47:20.000 113 12319.60 75.97 55425.00 88888.00 2007-04-23 11:47:20.125 113 12319.60 75.95 55425.03 88888.00 2007-04-23 11:47:20.250 113 12319.58 75.92 55425.03 88888.00 2007-04-23 11:47:20.375 113 12319.55 75.92 55425.00 88888.00 2007-04-23 11:47:20.500 113 12319.60 76.03 55425.05 88888.00 2007-04-23 11:47:20.625 113 12319.65 76.08 55425.05 88888.00 2007-04-23 11:47:20.750 113 12319.60 75.97 55424.97 88888.00 2007-04-23 11:47:20.875 113 12319.52 75.95 55424.95 88888.00 2007-04-23 11:47:21.000 113 12319.45 75.97 55424.97 88888.00 2007-04-23 11:47:21.125 113 12319.55 75.97 55425.00 88888.00 2007-04-23 11:47:21.250 113 12319.52 76.00 55424.97 88888.00 2007-04-23 11:47:21.375 113 12319.50 75.97 55424.97 88888.00 2007-04-23 11:47:21.500 113 12319.40 75.95 55424.97 88888.00 2007-04-23 11:47:21.625 113 12319.40 76.03 55424.97 88888.00 2007-04-23 11:47:21.750 113 12319.48 76.03 55425.03 88888.00 2007-04-23 11:47:21.875 113 12319.42 76.05 55425.00 88888.00 2007-04-23 11:47:22.000 113 12319.40 76.00 55424.95 88888.00 2007-04-23 11:47:22.125 113 12319.45 76.00 55424.97 88888.00 2007-04-23 11:47:22.250 113 12319.45 76.05 55425.00 88888.00 2007-04-23 11:47:22.375 113 12319.48 76.08 55425.00 88888.00 2007-04-23 11:47:22.500 113 12319.45 76.05 55425.00 88888.00 2007-04-23 11:47:22.625 113 12319.45 76.08 55424.97 88888.00 2007-04-23 11:47:22.750 113 12319.48 76.03 55425.00 88888.00 2007-04-23 11:47:22.875 113 12319.42 75.97 55424.97 88888.00 2007-04-23 11:47:23.000 113 12319.50 76.00 55424.95 88888.00 2007-04-23 11:47:23.125 113 12319.55 76.05 55425.00 88888.00 2007-04-23 11:47:23.250 113 12319.52 76.03 55425.00 88888.00 2007-04-23 11:47:23.375 113 12319.58 76.03 55425.00 88888.00 2007-04-23 11:47:23.500 113 12319.48 76.03 55424.97 88888.00 2007-04-23 11:47:23.625 113 12319.50 76.03 55424.95 88888.00 2007-04-23 11:47:23.750 113 12319.55 76.03 55424.97 88888.00 2007-04-23 11:47:23.875 113 12319.58 76.05 55424.97 88888.00 2007-04-23 11:47:24.000 113 12319.58 76.03 55424.95 88888.00 2007-04-23 11:47:24.125 113 12319.58 76.03 55424.95 88888.00 2007-04-23 11:47:24.250 113 12319.52 76.03 55424.97 88888.00 2007-04-23 11:47:24.375 113 12319.58 76.08 55425.00 88888.00 2007-04-23 11:47:24.500 113 12319.52 76.08 55424.97 88888.00 2007-04-23 11:47:24.625 113 12319.55 76.05 55424.95 88888.00 2007-04-23 11:47:24.750 113 12319.65 76.08 55424.95 88888.00 2007-04-23 11:47:24.875 113 12319.73 76.12 55424.93 88888.00 2007-04-23 11:47:25.000 113 12319.77 76.12 55424.95 88888.00 2007-04-23 11:47:25.125 113 12319.65 76.05 55424.93 88888.00 2007-04-23 11:47:25.250 113 12319.65 76.12 55424.95 88888.00 2007-04-23 11:47:25.375 113 12319.67 76.15 55424.97 88888.00 2007-04-23 11:47:25.500 113 12319.62 76.12 55424.95 88888.00 2007-04-23 11:47:25.625 113 12319.60 76.10 55424.95 88888.00 2007-04-23 11:47:25.750 113 12319.67 76.15 55424.97 88888.00 2007-04-23 11:47:25.875 113 12319.70 76.10 55424.95 88888.00 2007-04-23 11:47:26.000 113 12319.62 76.05 55424.93 88888.00 2007-04-23 11:47:26.125 113 12319.62 76.05 55424.93 88888.00 2007-04-23 11:47:26.250 113 12319.58 76.10 55424.93 88888.00 2007-04-23 11:47:26.375 113 12319.62 76.08 55424.95 88888.00 2007-04-23 11:47:26.500 113 12319.73 76.12 55424.95 88888.00 2007-04-23 11:47:26.625 113 12319.67 76.05 55424.95 88888.00 2007-04-23 11:47:26.750 113 12319.60 76.00 55424.95 88888.00 2007-04-23 11:47:26.875 113 12319.70 76.08 55424.97 88888.00 2007-04-23 11:47:27.000 113 12319.73 76.10 55424.95 88888.00 2007-04-23 11:47:27.125 113 12319.67 76.05 55424.93 88888.00 2007-04-23 11:47:27.250 113 12319.62 76.08 55424.93 88888.00 2007-04-23 11:47:27.375 113 12319.70 76.10 55424.93 88888.00 2007-04-23 11:47:27.500 113 12319.70 76.15 55424.95 88888.00 2007-04-23 11:47:27.625 113 12319.70 76.20 55424.97 88888.00 2007-04-23 11:47:27.750 113 12319.73 76.22 55424.97 88888.00 2007-04-23 11:47:27.875 113 12319.67 76.17 55424.93 88888.00 2007-04-23 11:47:28.000 113 12319.58 76.10 55424.90 88888.00 2007-04-23 11:47:28.125 113 12319.65 76.10 55424.97 88888.00 2007-04-23 11:47:28.250 113 12319.70 76.17 55424.97 88888.00 2007-04-23 11:47:28.375 113 12319.77 76.15 55424.97 88888.00 2007-04-23 11:47:28.500 113 12319.80 76.15 55424.95 88888.00 2007-04-23 11:47:28.625 113 12319.80 76.17 55424.95 88888.00 2007-04-23 11:47:28.750 113 12319.80 76.15 55424.95 88888.00 2007-04-23 11:47:28.875 113 12319.77 76.12 55424.95 88888.00 2007-04-23 11:47:29.000 113 12319.83 76.17 55424.95 88888.00 2007-04-23 11:47:29.125 113 12319.83 76.20 55424.95 88888.00 2007-04-23 11:47:29.250 113 12319.77 76.12 55424.97 88888.00 2007-04-23 11:47:29.375 113 12319.80 76.08 55424.95 88888.00 2007-04-23 11:47:29.500 113 12319.75 76.10 55424.93 88888.00 2007-04-23 11:47:29.625 113 12319.73 76.12 55424.93 88888.00 2007-04-23 11:47:29.750 113 12319.73 76.17 55424.93 88888.00 2007-04-23 11:47:29.875 113 12319.67 76.12 55424.93 88888.00 2007-04-23 11:47:30.000 113 12319.73 76.12 55424.93 88888.00 2007-04-23 11:47:30.125 113 12319.73 76.12 55424.88 88888.00 2007-04-23 11:47:30.250 113 12319.73 76.10 55424.90 88888.00 2007-04-23 11:47:30.375 113 12319.70 76.08 55424.93 88888.00 2007-04-23 11:47:30.500 113 12319.73 76.10 55424.93 88888.00 2007-04-23 11:47:30.625 113 12319.77 76.15 55424.93 88888.00 2007-04-23 11:47:30.750 113 12319.83 76.22 55424.95 88888.00 2007-04-23 11:47:30.875 113 12319.80 76.20 55424.93 88888.00 2007-04-23 11:47:31.000 113 12319.80 76.20 55424.90 88888.00 2007-04-23 11:47:31.125 113 12319.80 76.17 55424.93 88888.00 2007-04-23 11:47:31.250 113 12319.83 76.17 55424.93 88888.00 2007-04-23 11:47:31.375 113 12319.90 76.22 55424.95 88888.00 2007-04-23 11:47:31.500 113 12319.88 76.25 55424.93 88888.00 2007-04-23 11:47:31.625 113 12319.77 76.22 55424.93 88888.00 2007-04-23 11:47:31.750 113 12319.75 76.22 55424.90 88888.00 2007-04-23 11:47:31.875 113 12319.70 76.20 55424.90 88888.00 2007-04-23 11:47:32.000 113 12319.70 76.20 55424.93 88888.00 2007-04-23 11:47:32.125 113 12319.73 76.17 55424.90 88888.00 2007-04-23 11:47:32.250 113 12319.75 76.20 55424.90 88888.00 2007-04-23 11:47:32.375 113 12319.80 76.20 55424.93 88888.00 2007-04-23 11:47:32.500 113 12319.77 76.20 55424.95 88888.00 2007-04-23 11:47:32.625 113 12319.73 76.17 55424.90 88888.00 2007-04-23 11:47:32.750 113 12319.75 76.12 55424.90 88888.00 2007-04-23 11:47:32.875 113 12319.73 76.12 55424.88 88888.00 2007-04-23 11:47:33.000 113 12319.70 76.12 55424.88 88888.00 2007-04-23 11:47:33.125 113 12319.67 76.12 55424.90 88888.00 2007-04-23 11:47:33.250 113 12319.60 76.08 55424.88 88888.00 2007-04-23 11:47:33.375 113 12319.73 76.15 55424.90 88888.00 2007-04-23 11:47:33.500 113 12319.75 76.25 55424.90 88888.00 2007-04-23 11:47:33.625 113 12319.83 76.22 55424.90 88888.00 2007-04-23 11:47:33.750 113 12319.92 76.25 55424.90 88888.00 2007-04-23 11:47:33.875 113 12319.88 76.25 55424.93 88888.00 2007-04-23 11:47:34.000 113 12319.88 76.22 55424.93 88888.00 2007-04-23 11:47:34.125 113 12319.88 76.20 55424.90 88888.00 2007-04-23 11:47:34.250 113 12319.85 76.20 55424.88 88888.00 2007-04-23 11:47:34.375 113 12319.90 76.30 55424.93 88888.00 2007-04-23 11:47:34.500 113 12319.92 76.30 55424.93 88888.00 2007-04-23 11:47:34.625 113 12319.90 76.25 55424.90 88888.00 2007-04-23 11:47:34.750 113 12319.90 76.22 55424.88 88888.00 2007-04-23 11:47:34.875 113 12319.83 76.22 55424.88 88888.00 2007-04-23 11:47:35.000 113 12319.80 76.17 55424.85 88888.00 2007-04-23 11:47:35.125 113 12319.80 76.17 55424.85 88888.00 2007-04-23 11:47:35.250 113 12319.77 76.20 55424.85 88888.00 2007-04-23 11:47:35.375 113 12319.83 76.22 55424.85 88888.00 2007-04-23 11:47:35.500 113 12319.90 76.22 55424.90 88888.00 2007-04-23 11:47:35.625 113 12319.95 76.28 55424.93 88888.00 2007-04-23 11:47:35.750 113 12319.98 76.33 55424.90 88888.00 2007-04-23 11:47:35.875 113 12319.95 76.22 55424.90 88888.00 2007-04-23 11:47:36.000 113 12319.95 76.22 55424.88 88888.00 2007-04-23 11:47:36.125 113 12319.98 76.25 55424.88 88888.00 2007-04-23 11:47:36.250 113 12320.00 76.22 55424.85 88888.00 2007-04-23 11:47:36.375 113 12320.02 76.30 55424.85 88888.00 2007-04-23 11:47:36.500 113 12319.98 76.28 55424.82 88888.00 2007-04-23 11:47:36.625 113 12319.98 76.25 55424.85 88888.00 2007-04-23 11:47:36.750 113 12319.95 76.25 55424.85 88888.00 2007-04-23 11:47:36.875 113 12319.92 76.30 55424.88 88888.00 2007-04-23 11:47:37.000 113 12319.92 76.30 55424.90 88888.00 2007-04-23 11:47:37.125 113 12319.90 76.35 55424.90 88888.00 2007-04-23 11:47:37.250 113 12319.90 76.28 55424.88 88888.00 2007-04-23 11:47:37.375 113 12319.85 76.25 55424.88 88888.00 2007-04-23 11:47:37.500 113 12319.88 76.28 55424.88 88888.00 2007-04-23 11:47:37.625 113 12319.88 76.25 55424.82 88888.00 2007-04-23 11:47:37.750 113 12319.80 76.20 55424.82 88888.00 2007-04-23 11:47:37.875 113 12319.80 76.20 55424.85 88888.00 2007-04-23 11:47:38.000 113 12319.85 76.25 55424.88 88888.00 2007-04-23 11:47:38.125 113 12319.90 76.30 55424.88 88888.00 2007-04-23 11:47:38.250 113 12319.92 76.22 55424.85 88888.00 2007-04-23 11:47:38.375 113 12319.95 76.28 55424.88 88888.00 2007-04-23 11:47:38.500 113 12319.88 76.30 55424.88 88888.00 2007-04-23 11:47:38.625 113 12319.85 76.33 55424.88 88888.00 2007-04-23 11:47:38.750 113 12319.88 76.30 55424.88 88888.00 2007-04-23 11:47:38.875 113 12319.92 76.33 55424.88 88888.00 2007-04-23 11:47:39.000 113 12319.95 76.35 55424.85 88888.00 2007-04-23 11:47:39.125 113 12319.85 76.28 55424.82 88888.00 2007-04-23 11:47:39.250 113 12319.92 76.28 55424.82 88888.00 2007-04-23 11:47:39.375 113 12320.05 76.33 55424.85 88888.00 2007-04-23 11:47:39.500 113 12320.02 76.33 55424.82 88888.00 2007-04-23 11:47:39.625 113 12319.95 76.28 55424.85 88888.00 2007-04-23 11:47:39.750 113 12319.95 76.22 55424.82 88888.00 2007-04-23 11:47:39.875 113 12319.98 76.20 55424.80 88888.00 2007-04-23 11:47:40.000 113 12319.95 76.28 55424.82 88888.00 2007-04-23 11:47:40.125 113 12319.92 76.30 55424.82 88888.00 2007-04-23 11:47:40.250 113 12319.88 76.28 55424.82 88888.00 2007-04-23 11:47:40.375 113 12319.88 76.30 55424.82 88888.00 2007-04-23 11:47:40.500 113 12319.90 76.30 55424.82 88888.00 2007-04-23 11:47:40.625 113 12319.90 76.25 55424.80 88888.00 2007-04-23 11:47:40.750 113 12319.83 76.22 55424.80 88888.00 2007-04-23 11:47:40.875 113 12319.85 76.22 55424.80 88888.00 2007-04-23 11:47:41.000 113 12320.00 76.30 55424.88 88888.00 2007-04-23 11:47:41.125 113 12320.08 76.28 55424.88 88888.00 2007-04-23 11:47:41.250 113 12319.92 76.28 55424.85 88888.00 2007-04-23 11:47:41.375 113 12319.92 76.30 55424.88 88888.00 2007-04-23 11:47:41.500 113 12319.98 76.33 55424.85 88888.00 2007-04-23 11:47:41.625 113 12320.00 76.30 55424.85 88888.00 2007-04-23 11:47:41.750 113 12320.02 76.33 55424.82 88888.00 2007-04-23 11:47:41.875 113 12320.08 76.33 55424.85 88888.00 2007-04-23 11:47:42.000 113 12320.10 76.33 55424.88 88888.00 2007-04-23 11:47:42.125 113 12320.12 76.30 55424.85 88888.00 2007-04-23 11:47:42.250 113 12320.05 76.28 55424.82 88888.00 2007-04-23 11:47:42.375 113 12320.00 76.25 55424.80 88888.00 2007-04-23 11:47:42.500 113 12320.02 76.25 55424.80 88888.00 2007-04-23 11:47:42.625 113 12319.98 76.20 55424.80 88888.00 2007-04-23 11:47:42.750 113 12320.02 76.30 55424.85 88888.00 2007-04-23 11:47:42.875 113 12320.12 76.33 55424.88 88888.00 2007-04-23 11:47:43.000 113 12320.10 76.33 55424.82 88888.00 2007-04-23 11:47:43.125 113 12320.10 76.38 55424.88 88888.00 2007-04-23 11:47:43.250 113 12320.12 76.35 55424.90 88888.00 2007-04-23 11:47:43.375 113 12320.17 76.30 55424.85 88888.00 2007-04-23 11:47:43.500 113 12320.10 76.22 55424.82 88888.00 2007-04-23 11:47:43.625 113 12320.10 76.25 55424.82 88888.00 2007-04-23 11:47:43.750 113 12320.20 76.35 55424.88 88888.00 2007-04-23 11:47:43.875 113 12320.15 76.33 55424.85 88888.00 2007-04-23 11:47:44.000 113 12320.10 76.35 55424.82 88888.00 2007-04-23 11:47:44.125 113 12320.15 76.28 55424.80 88888.00 2007-04-23 11:47:44.250 113 12320.15 76.17 55424.80 88888.00 2007-04-23 11:47:44.375 113 12320.15 76.17 55424.80 88888.00 2007-04-23 11:47:44.500 113 12320.15 76.25 55424.85 88888.00 2007-04-23 11:47:44.625 113 12320.15 76.35 55424.85 88888.00 2007-04-23 11:47:44.750 113 12320.23 76.40 55424.88 88888.00 2007-04-23 11:47:44.875 113 12320.25 76.33 55424.88 88888.00 2007-04-23 11:47:45.000 113 12320.23 76.28 55424.82 88888.00 2007-04-23 11:47:45.125 113 12320.15 76.33 55424.82 88888.00 2007-04-23 11:47:45.250 113 12320.10 76.30 55424.85 88888.00 2007-04-23 11:47:45.375 113 12320.20 76.33 55424.82 88888.00 2007-04-23 11:47:45.500 113 12320.20 76.33 55424.85 88888.00 2007-04-23 11:47:45.625 113 12320.15 76.33 55424.88 88888.00 2007-04-23 11:47:45.750 113 12320.10 76.30 55424.85 88888.00 2007-04-23 11:47:45.875 113 12320.10 76.28 55424.80 88888.00 2007-04-23 11:47:46.000 113 12320.08 76.28 55424.78 88888.00 2007-04-23 11:47:46.125 113 12320.08 76.30 55424.82 88888.00 2007-04-23 11:47:46.250 113 12320.10 76.33 55424.82 88888.00 2007-04-23 11:47:46.375 113 12320.08 76.30 55424.82 88888.00 2007-04-23 11:47:46.500 113 12320.08 76.33 55424.82 88888.00 2007-04-23 11:47:46.625 113 12320.10 76.33 55424.82 88888.00 2007-04-23 11:47:46.750 113 12320.05 76.35 55424.82 88888.00 2007-04-23 11:47:46.875 113 12320.08 76.33 55424.82 88888.00 2007-04-23 11:47:47.000 113 12320.10 76.33 55424.82 88888.00 2007-04-23 11:47:47.125 113 12320.12 76.35 55424.82 88888.00 2007-04-23 11:47:47.250 113 12320.10 76.38 55424.85 88888.00 2007-04-23 11:47:47.375 113 12320.17 76.40 55424.88 88888.00 2007-04-23 11:47:47.500 113 12320.20 76.38 55424.85 88888.00 2007-04-23 11:47:47.625 113 12320.08 76.38 55424.85 88888.00 2007-04-23 11:47:47.750 113 12320.10 76.38 55424.85 88888.00 2007-04-23 11:47:47.875 113 12320.17 76.42 55424.88 88888.00 2007-04-23 11:47:48.000 113 12320.17 76.40 55424.85 88888.00 2007-04-23 11:47:48.125 113 12320.15 76.38 55424.88 88888.00 2007-04-23 11:47:48.250 113 12320.15 76.35 55424.90 88888.00 2007-04-23 11:47:48.375 113 12320.15 76.38 55424.85 88888.00 2007-04-23 11:47:48.500 113 12320.17 76.33 55424.82 88888.00 2007-04-23 11:47:48.625 113 12320.20 76.35 55424.82 88888.00 2007-04-23 11:47:48.750 113 12320.27 76.35 55424.82 88888.00 2007-04-23 11:47:48.875 113 12320.25 76.35 55424.85 88888.00 2007-04-23 11:47:49.000 113 12320.15 76.33 55424.85 88888.00 2007-04-23 11:47:49.125 113 12320.20 76.35 55424.85 88888.00 2007-04-23 11:47:49.250 113 12320.17 76.35 55424.88 88888.00 2007-04-23 11:47:49.375 113 12320.23 76.38 55424.82 88888.00 2007-04-23 11:47:49.500 113 12320.25 76.35 55424.82 88888.00 2007-04-23 11:47:49.625 113 12320.25 76.38 55424.85 88888.00 2007-04-23 11:47:49.750 113 12320.20 76.35 55424.82 88888.00 2007-04-23 11:47:49.875 113 12320.15 76.33 55424.85 88888.00 2007-04-23 11:47:50.000 113 12320.15 76.30 55424.82 88888.00 2007-04-23 11:47:50.125 113 12320.17 76.33 55424.82 88888.00 2007-04-23 11:47:50.250 113 12320.20 76.38 55424.85 88888.00 2007-04-23 11:47:50.375 113 12320.30 76.33 55424.85 88888.00 2007-04-23 11:47:50.500 113 12320.27 76.35 55424.88 88888.00 2007-04-23 11:47:50.625 113 12320.27 76.35 55424.85 88888.00 2007-04-23 11:47:50.750 113 12320.30 76.33 55424.85 88888.00 2007-04-23 11:47:50.875 113 12320.35 76.38 55424.85 88888.00 2007-04-23 11:47:51.000 113 12320.30 76.35 55424.82 88888.00 2007-04-23 11:47:51.125 113 12320.33 76.35 55424.85 88888.00 2007-04-23 11:47:51.250 113 12320.35 76.30 55424.88 88888.00 2007-04-23 11:47:51.375 113 12320.38 76.33 55424.88 88888.00 2007-04-23 11:47:51.500 113 12320.40 76.35 55424.88 88888.00 2007-04-23 11:47:51.625 113 12320.35 76.30 55424.82 88888.00 2007-04-23 11:47:51.750 113 12320.27 76.25 55424.85 88888.00 2007-04-23 11:47:51.875 113 12320.30 76.30 55424.88 88888.00 2007-04-23 11:47:52.000 113 12320.35 76.35 55424.88 88888.00 2007-04-23 11:47:52.125 113 12320.40 76.33 55424.85 88888.00 2007-04-23 11:47:52.250 113 12320.27 76.30 55424.85 88888.00 2007-04-23 11:47:52.375 113 12320.23 76.33 55424.82 88888.00 2007-04-23 11:47:52.500 113 12320.23 76.28 55424.82 88888.00 2007-04-23 11:47:52.625 113 12320.27 76.30 55424.85 88888.00 2007-04-23 11:47:52.750 113 12320.27 76.33 55424.85 88888.00 2007-04-23 11:47:52.875 113 12320.25 76.35 55424.88 88888.00 2007-04-23 11:47:53.000 113 12320.23 76.35 55424.88 88888.00 2007-04-23 11:47:53.125 113 12320.25 76.38 55424.88 88888.00 2007-04-23 11:47:53.250 113 12320.25 76.30 55424.90 88888.00 2007-04-23 11:47:53.375 113 12320.40 76.35 55424.90 88888.00 2007-04-23 11:47:53.500 113 12320.38 76.35 55424.88 88888.00 2007-04-23 11:47:53.625 113 12320.35 76.35 55424.88 88888.00 2007-04-23 11:47:53.750 113 12320.35 76.35 55424.88 88888.00 2007-04-23 11:47:53.875 113 12320.35 76.33 55424.88 88888.00 2007-04-23 11:47:54.000 113 12320.35 76.28 55424.88 88888.00 2007-04-23 11:47:54.125 113 12320.38 76.30 55424.88 88888.00 2007-04-23 11:47:54.250 113 12320.35 76.30 55424.85 88888.00 2007-04-23 11:47:54.375 113 12320.30 76.28 55424.85 88888.00 2007-04-23 11:47:54.500 113 12320.27 76.28 55424.85 88888.00 2007-04-23 11:47:54.625 113 12320.30 76.28 55424.85 88888.00 2007-04-23 11:47:54.750 113 12320.45 76.30 55424.88 88888.00 2007-04-23 11:47:54.875 113 12320.42 76.35 55424.88 88888.00 2007-04-23 11:47:55.000 113 12320.35 76.33 55424.85 88888.00 2007-04-23 11:47:55.125 113 12320.33 76.28 55424.90 88888.00 2007-04-23 11:47:55.250 113 12320.33 76.28 55424.88 88888.00 2007-04-23 11:47:55.375 113 12320.38 76.30 55424.82 88888.00 2007-04-23 11:47:55.500 113 12320.33 76.30 55424.88 88888.00 2007-04-23 11:47:55.625 113 12320.35 76.33 55424.93 88888.00 2007-04-23 11:47:55.750 113 12320.33 76.28 55424.88 88888.00 2007-04-23 11:47:55.875 113 12320.38 76.28 55424.85 88888.00 2007-04-23 11:47:56.000 113 12320.48 76.28 55424.85 88888.00 2007-04-23 11:47:56.125 113 12320.50 76.33 55424.88 88888.00 2007-04-23 11:47:56.250 113 12320.42 76.28 55424.85 88888.00 2007-04-23 11:47:56.375 113 12320.45 76.35 55424.88 88888.00 2007-04-23 11:47:56.500 113 12320.40 76.30 55424.85 88888.00 2007-04-23 11:47:56.625 113 12320.35 76.30 55424.85 88888.00 2007-04-23 11:47:56.750 113 12320.38 76.30 55424.88 88888.00 2007-04-23 11:47:56.875 113 12320.35 76.28 55424.93 88888.00 2007-04-23 11:47:57.000 113 12320.30 76.25 55424.88 88888.00 2007-04-23 11:47:57.125 113 12320.38 76.30 55424.88 88888.00 2007-04-23 11:47:57.250 113 12320.42 76.25 55424.85 88888.00 2007-04-23 11:47:57.375 113 12320.42 76.22 55424.85 88888.00 2007-04-23 11:47:57.500 113 12320.45 76.30 55424.82 88888.00 2007-04-23 11:47:57.625 113 12320.45 76.28 55424.88 88888.00 2007-04-23 11:47:57.750 113 12320.50 76.30 55424.88 88888.00 2007-04-23 11:47:57.875 113 12320.50 76.28 55424.85 88888.00 2007-04-23 11:47:58.000 113 12320.48 76.28 55424.82 88888.00 2007-04-23 11:47:58.125 113 12320.48 76.22 55424.82 88888.00 2007-04-23 11:47:58.250 113 12320.58 76.22 55424.88 88888.00 2007-04-23 11:47:58.375 113 12320.55 76.22 55424.85 88888.00 2007-04-23 11:47:58.500 113 12320.48 76.25 55424.85 88888.00 2007-04-23 11:47:58.625 113 12320.42 76.22 55424.90 88888.00 2007-04-23 11:47:58.750 113 12320.52 76.25 55424.90 88888.00 2007-04-23 11:47:58.875 113 12320.50 76.25 55424.88 88888.00 2007-04-23 11:47:59.000 113 12320.52 76.25 55424.88 88888.00 2007-04-23 11:47:59.125 113 12320.52 76.25 55424.88 88888.00 2007-04-23 11:47:59.250 113 12320.48 76.28 55424.90 88888.00 2007-04-23 11:47:59.375 113 12320.45 76.35 55424.93 88888.00 2007-04-23 11:47:59.500 113 12320.42 76.30 55424.93 88888.00 2007-04-23 11:47:59.625 113 12320.42 76.25 55424.90 88888.00 2007-04-23 11:47:59.750 113 12320.48 76.28 55424.93 88888.00 2007-04-23 11:47:59.875 113 12320.52 76.28 55424.90 88888.00 2007-04-23 11:48:00.000 113 12320.48 76.28 55424.85 88888.00 2007-04-23 11:48:00.125 113 12320.48 76.33 55424.88 88888.00 2007-04-23 11:48:00.250 113 12320.48 76.33 55424.90 88888.00 2007-04-23 11:48:00.375 113 12320.50 76.33 55424.88 88888.00 2007-04-23 11:48:00.500 113 12320.42 76.28 55424.90 88888.00 2007-04-23 11:48:00.625 113 12320.42 76.22 55424.90 88888.00 2007-04-23 11:48:00.750 113 12320.48 76.20 55424.93 88888.00 2007-04-23 11:48:00.875 113 12320.42 76.30 55424.90 88888.00 2007-04-23 11:48:01.000 113 12320.33 76.30 55424.90 88888.00 2007-04-23 11:48:01.125 113 12320.30 76.30 55424.90 88888.00 2007-04-23 11:48:01.250 113 12320.33 76.28 55424.93 88888.00 2007-04-23 11:48:01.375 113 12320.38 76.28 55424.93 88888.00 2007-04-23 11:48:01.500 113 12320.40 76.25 55424.88 88888.00 2007-04-23 11:48:01.625 113 12320.45 76.17 55424.88 88888.00 2007-04-23 11:48:01.750 113 12320.48 76.17 55424.90 88888.00 2007-04-23 11:48:01.875 113 12320.48 76.22 55424.93 88888.00 2007-04-23 11:48:02.000 113 12320.50 76.25 55424.93 88888.00 2007-04-23 11:48:02.125 113 12320.55 76.25 55424.90 88888.00 2007-04-23 11:48:02.250 113 12320.50 76.20 55424.88 88888.00 2007-04-23 11:48:02.375 113 12320.45 76.20 55424.90 88888.00 2007-04-23 11:48:02.500 113 12320.45 76.22 55424.90 88888.00 2007-04-23 11:48:02.625 113 12320.45 76.25 55424.90 88888.00 2007-04-23 11:48:02.750 113 12320.42 76.28 55424.95 88888.00 2007-04-23 11:48:02.875 113 12320.50 76.30 55424.93 88888.00 2007-04-23 11:48:03.000 113 12320.50 76.25 55424.90 88888.00 2007-04-23 11:48:03.125 113 12320.50 76.30 55424.90 88888.00 2007-04-23 11:48:03.250 113 12320.45 76.25 55424.95 88888.00 2007-04-23 11:48:03.375 113 12320.45 76.25 55424.93 88888.00 2007-04-23 11:48:03.500 113 12320.42 76.25 55424.95 88888.00 2007-04-23 11:48:03.625 113 12320.55 76.28 55424.93 88888.00 2007-04-23 11:48:03.750 113 12320.65 76.28 55424.93 88888.00 2007-04-23 11:48:03.875 113 12320.60 76.28 55424.93 88888.00 2007-04-23 11:48:04.000 113 12320.52 76.28 55424.90 88888.00 2007-04-23 11:48:04.125 113 12320.48 76.28 55424.95 88888.00 2007-04-23 11:48:04.250 113 12320.48 76.25 55424.95 88888.00 2007-04-23 11:48:04.375 113 12320.55 76.28 55424.93 88888.00 2007-04-23 11:48:04.500 113 12320.62 76.25 55424.93 88888.00 2007-04-23 11:48:04.625 113 12320.58 76.20 55424.90 88888.00 2007-04-23 11:48:04.750 113 12320.60 76.20 55424.90 88888.00 2007-04-23 11:48:04.875 113 12320.65 76.33 55424.93 88888.00 2007-04-23 11:48:05.000 113 12320.58 76.28 55424.93 88888.00 2007-04-23 11:48:05.125 113 12320.60 76.30 55424.95 88888.00 2007-04-23 11:48:05.250 113 12320.55 76.25 55424.97 88888.00 2007-04-23 11:48:05.375 113 12320.55 76.25 55424.95 88888.00 2007-04-23 11:48:05.500 113 12320.52 76.30 55424.97 88888.00 2007-04-23 11:48:05.625 113 12320.58 76.33 55424.97 88888.00 2007-04-23 11:48:05.750 113 12320.58 76.33 55424.97 88888.00 2007-04-23 11:48:05.875 113 12320.55 76.30 55425.00 88888.00 2007-04-23 11:48:06.000 113 12320.62 76.30 55424.97 88888.00 2007-04-23 11:48:06.125 113 12320.65 76.25 55425.00 88888.00 2007-04-23 11:48:06.250 113 12320.70 76.25 55425.03 88888.00 2007-04-23 11:48:06.375 113 12320.65 76.28 55424.97 88888.00 2007-04-23 11:48:06.500 113 12320.52 76.22 55424.95 88888.00 2007-04-23 11:48:06.625 113 12320.50 76.22 55424.95 88888.00 2007-04-23 11:48:06.750 113 12320.52 76.20 55424.95 88888.00 2007-04-23 11:48:06.875 113 12320.62 76.28 55424.97 88888.00 2007-04-23 11:48:07.000 113 12320.65 76.30 55424.93 88888.00 2007-04-23 11:48:07.125 113 12320.62 76.25 55424.95 88888.00 2007-04-23 11:48:07.250 113 12320.52 76.17 55424.95 88888.00 2007-04-23 11:48:07.375 113 12320.50 76.17 55424.95 88888.00 2007-04-23 11:48:07.500 113 12320.55 76.17 55424.95 88888.00 2007-04-23 11:48:07.625 113 12320.52 76.15 55424.90 88888.00 2007-04-23 11:48:07.750 113 12320.60 76.20 55424.97 88888.00 2007-04-23 11:48:07.875 113 12320.62 76.20 55424.95 88888.00 2007-04-23 11:48:08.000 113 12320.62 76.20 55424.95 88888.00 2007-04-23 11:48:08.125 113 12320.62 76.17 55424.97 88888.00 2007-04-23 11:48:08.250 113 12320.65 76.25 55425.03 88888.00 2007-04-23 11:48:08.375 113 12320.60 76.20 55425.00 88888.00 2007-04-23 11:48:08.500 113 12320.55 76.20 55425.00 88888.00 2007-04-23 11:48:08.625 113 12320.58 76.22 55425.00 88888.00 2007-04-23 11:48:08.750 113 12320.58 76.17 55424.95 88888.00 2007-04-23 11:48:08.875 113 12320.55 76.20 55425.00 88888.00 2007-04-23 11:48:09.000 113 12320.55 76.22 55424.97 88888.00 2007-04-23 11:48:09.125 113 12320.60 76.17 55424.95 88888.00 2007-04-23 11:48:09.250 113 12320.62 76.15 55424.95 88888.00 2007-04-23 11:48:09.375 113 12320.65 76.17 55425.00 88888.00 2007-04-23 11:48:09.500 113 12320.70 76.28 55425.00 88888.00 2007-04-23 11:48:09.625 113 12320.75 76.25 55425.00 88888.00 2007-04-23 11:48:09.750 113 12320.75 76.17 55425.00 88888.00 2007-04-23 11:48:09.875 113 12320.70 76.30 55424.97 88888.00 2007-04-23 11:48:10.000 113 12320.67 76.33 55424.97 88888.00 2007-04-23 11:48:10.125 113 12320.67 76.28 55424.97 88888.00 2007-04-23 11:48:10.250 113 12320.62 76.15 55424.97 88888.00 2007-04-23 11:48:10.375 113 12320.65 76.17 55424.97 88888.00 2007-04-23 11:48:10.500 113 12320.62 76.17 55424.97 88888.00 2007-04-23 11:48:10.625 113 12320.60 76.17 55425.00 88888.00 2007-04-23 11:48:10.750 113 12320.67 76.20 55424.97 88888.00 2007-04-23 11:48:10.875 113 12320.70 76.20 55425.03 88888.00 2007-04-23 11:48:11.000 113 12320.77 76.28 55424.97 88888.00 2007-04-23 11:48:11.125 113 12320.75 76.25 55425.00 88888.00 2007-04-23 11:48:11.250 113 12320.70 76.22 55425.00 88888.00 2007-04-23 11:48:11.375 113 12320.73 76.25 55425.00 88888.00 2007-04-23 11:48:11.500 113 12320.73 76.25 55425.00 88888.00 2007-04-23 11:48:11.625 113 12320.65 76.28 55425.00 88888.00 2007-04-23 11:48:11.750 113 12320.58 76.20 55424.97 88888.00 2007-04-23 11:48:11.875 113 12320.60 76.22 55424.97 88888.00 2007-04-23 11:48:12.000 113 12320.65 76.30 55425.00 88888.00 2007-04-23 11:48:12.125 113 12320.75 76.33 55425.03 88888.00 2007-04-23 11:48:12.250 113 12320.70 76.30 55425.03 88888.00 2007-04-23 11:48:12.375 113 12320.62 76.33 55425.03 88888.00 2007-04-23 11:48:12.500 113 12320.60 76.28 55425.00 88888.00 2007-04-23 11:48:12.625 113 12320.55 76.22 55425.00 88888.00 2007-04-23 11:48:12.750 113 12320.48 76.20 55425.00 88888.00 2007-04-23 11:48:12.875 113 12320.48 76.22 55425.05 88888.00 2007-04-23 11:48:13.000 113 12320.58 76.25 55425.05 88888.00 2007-04-23 11:48:13.125 113 12320.65 76.20 55425.05 88888.00 2007-04-23 11:48:13.250 113 12320.70 76.15 55425.05 88888.00 2007-04-23 11:48:13.375 113 12320.67 76.25 55425.03 88888.00 2007-04-23 11:48:13.500 113 12320.62 76.20 55425.00 88888.00 2007-04-23 11:48:13.625 113 12320.62 76.22 55425.00 88888.00 2007-04-23 11:48:13.750 113 12320.67 76.28 55425.03 88888.00 2007-04-23 11:48:13.875 113 12320.73 76.28 55425.05 88888.00 2007-04-23 11:48:14.000 113 12320.73 76.22 55425.03 88888.00 2007-04-23 11:48:14.125 113 12320.62 76.20 55425.03 88888.00 2007-04-23 11:48:14.250 113 12320.62 76.25 55425.07 88888.00 2007-04-23 11:48:14.375 113 12320.73 76.25 55425.07 88888.00 2007-04-23 11:48:14.500 113 12320.73 76.17 55425.05 88888.00 2007-04-23 11:48:14.625 113 12320.75 76.15 55425.03 88888.00 2007-04-23 11:48:14.750 113 12320.75 76.17 55425.03 88888.00 2007-04-23 11:48:14.875 113 12320.75 76.25 55425.05 88888.00 2007-04-23 11:48:15.000 113 12320.77 76.22 55425.03 88888.00 2007-04-23 11:48:15.125 113 12320.77 76.20 55424.97 88888.00 2007-04-23 11:48:15.250 113 12320.73 76.25 55425.03 88888.00 2007-04-23 11:48:15.375 113 12320.70 76.28 55425.07 88888.00 2007-04-23 11:48:15.500 113 12320.70 76.30 55425.05 88888.00 2007-04-23 11:48:15.625 113 12320.70 76.25 55425.03 88888.00 2007-04-23 11:48:15.750 113 12320.67 76.20 55425.05 88888.00 2007-04-23 11:48:15.875 113 12320.70 76.22 55425.03 88888.00 2007-04-23 11:48:16.000 113 12320.75 76.28 55425.03 88888.00 2007-04-23 11:48:16.125 113 12320.75 76.30 55425.05 88888.00 2007-04-23 11:48:16.250 113 12320.77 76.38 55425.10 88888.00 2007-04-23 11:48:16.375 113 12320.80 76.35 55425.07 88888.00 2007-04-23 11:48:16.500 113 12320.75 76.25 55425.00 88888.00 2007-04-23 11:48:16.625 113 12320.67 76.25 55425.03 88888.00 2007-04-23 11:48:16.750 113 12320.67 76.28 55425.03 88888.00 2007-04-23 11:48:16.875 113 12320.70 76.22 55425.03 88888.00 2007-04-23 11:48:17.000 113 12320.75 76.25 55425.05 88888.00 2007-04-23 11:48:17.125 113 12320.77 76.30 55425.07 88888.00 2007-04-23 11:48:17.250 113 12320.80 76.28 55425.07 88888.00 2007-04-23 11:48:17.375 113 12320.80 76.30 55425.10 88888.00 2007-04-23 11:48:17.500 113 12320.75 76.33 55425.05 88888.00 2007-04-23 11:48:17.625 113 12320.67 76.28 55425.03 88888.00 2007-04-23 11:48:17.750 113 12320.67 76.25 55425.03 88888.00 2007-04-23 11:48:17.875 113 12320.77 76.30 55425.05 88888.00 2007-04-23 11:48:18.000 113 12320.80 76.33 55425.03 88888.00 2007-04-23 11:48:18.125 113 12320.73 76.25 55425.00 88888.00 2007-04-23 11:48:18.250 113 12320.62 76.22 55425.03 88888.00 2007-04-23 11:48:18.375 113 12320.67 76.28 55425.03 88888.00 2007-04-23 11:48:18.500 113 12320.70 76.28 55425.03 88888.00 2007-04-23 11:48:18.625 113 12320.77 76.28 55425.10 88888.00 2007-04-23 11:48:18.750 113 12320.85 76.25 55425.10 88888.00 2007-04-23 11:48:18.875 113 12320.80 76.25 55425.10 88888.00 2007-04-23 11:48:19.000 113 12320.73 76.25 55425.10 88888.00 2007-04-23 11:48:19.125 113 12320.77 76.30 55425.10 88888.00 2007-04-23 11:48:19.250 113 12320.80 76.28 55425.10 88888.00 2007-04-23 11:48:19.375 113 12320.85 76.35 55425.12 88888.00 2007-04-23 11:48:19.500 113 12320.75 76.33 55425.10 88888.00 2007-04-23 11:48:19.625 113 12320.65 76.28 55425.07 88888.00 2007-04-23 11:48:19.750 113 12320.62 76.25 55425.10 88888.00 2007-04-23 11:48:19.875 113 12320.70 76.30 55425.12 88888.00 2007-04-23 11:48:20.000 113 12320.73 76.28 55425.15 88888.00 2007-04-23 11:48:20.125 113 12320.73 76.30 55425.12 88888.00 2007-04-23 11:48:20.250 113 12320.67 76.25 55425.10 88888.00 2007-04-23 11:48:20.375 113 12320.65 76.28 55425.07 88888.00 2007-04-23 11:48:20.500 113 12320.67 76.33 55425.12 88888.00 2007-04-23 11:48:20.625 113 12320.73 76.33 55425.15 88888.00 2007-04-23 11:48:20.750 113 12320.75 76.28 55425.12 88888.00 2007-04-23 11:48:20.875 113 12320.75 76.30 55425.15 88888.00 2007-04-23 11:48:21.000 113 12320.77 76.33 55425.12 88888.00 2007-04-23 11:48:21.125 113 12320.75 76.33 55425.15 88888.00 2007-04-23 11:48:21.250 113 12320.75 76.25 55425.10 88888.00 2007-04-23 11:48:21.375 113 12320.77 76.28 55425.12 88888.00 2007-04-23 11:48:21.500 113 12320.73 76.28 55425.12 88888.00 2007-04-23 11:48:21.625 113 12320.62 76.25 55425.15 88888.00 2007-04-23 11:48:21.750 113 12320.62 76.28 55425.15 88888.00 2007-04-23 11:48:21.875 113 12320.70 76.33 55425.15 88888.00 2007-04-23 11:48:22.000 113 12320.73 76.38 55425.12 88888.00 2007-04-23 11:48:22.125 113 12320.73 76.33 55425.10 88888.00 2007-04-23 11:48:22.250 113 12320.73 76.30 55425.12 88888.00 2007-04-23 11:48:22.375 113 12320.77 76.35 55425.12 88888.00 2007-04-23 11:48:22.500 113 12320.77 76.33 55425.12 88888.00 2007-04-23 11:48:22.625 113 12320.75 76.35 55425.12 88888.00 2007-04-23 11:48:22.750 113 12320.75 76.35 55425.10 88888.00 2007-04-23 11:48:22.875 113 12320.73 76.30 55425.10 88888.00 2007-04-23 11:48:23.000 113 12320.73 76.28 55425.12 88888.00 2007-04-23 11:48:23.125 113 12320.75 76.28 55425.12 88888.00 2007-04-23 11:48:23.250 113 12320.62 76.28 55425.10 88888.00 2007-04-23 11:48:23.375 113 12320.62 76.30 55425.12 88888.00 2007-04-23 11:48:23.500 113 12320.65 76.30 55425.15 88888.00 2007-04-23 11:48:23.625 113 12320.73 76.30 55425.15 88888.00 2007-04-23 11:48:23.750 113 12320.73 76.28 55425.15 88888.00 2007-04-23 11:48:23.875 113 12320.65 76.33 55425.15 88888.00 2007-04-23 11:48:24.000 113 12320.67 76.38 55425.15 88888.00 2007-04-23 11:48:24.125 113 12320.73 76.35 55425.12 88888.00 2007-04-23 11:48:24.250 113 12320.70 76.40 55425.18 88888.00 2007-04-23 11:48:24.375 113 12320.73 76.42 55425.20 88888.00 2007-04-23 11:48:24.500 113 12320.62 76.40 55425.20 88888.00 2007-04-23 11:48:24.625 113 12320.58 76.35 55425.15 88888.00 2007-04-23 11:48:24.750 113 12320.60 76.30 55425.18 88888.00 2007-04-23 11:48:24.875 113 12320.70 76.35 55425.18 88888.00 2007-04-23 11:48:25.000 113 12320.80 76.45 55425.22 88888.00 2007-04-23 11:48:25.125 113 12320.73 76.42 55425.20 88888.00 2007-04-23 11:48:25.250 113 12320.70 76.38 55425.18 88888.00 2007-04-23 11:48:25.375 113 12320.70 76.38 55425.15 88888.00 2007-04-23 11:48:25.500 113 12320.65 76.35 55425.12 88888.00 2007-04-23 11:48:25.625 113 12320.70 76.40 55425.15 88888.00 2007-04-23 11:48:25.750 113 12320.73 76.35 55425.15 88888.00 2007-04-23 11:48:25.875 113 12320.70 76.33 55425.15 88888.00 2007-04-23 11:48:26.000 113 12320.70 76.33 55425.18 88888.00 2007-04-23 11:48:26.125 113 12320.67 76.35 55425.18 88888.00 2007-04-23 11:48:26.250 113 12320.65 76.33 55425.15 88888.00 2007-04-23 11:48:26.375 113 12320.67 76.35 55425.15 88888.00 2007-04-23 11:48:26.500 113 12320.73 76.42 55425.18 88888.00 2007-04-23 11:48:26.625 113 12320.70 76.45 55425.18 88888.00 2007-04-23 11:48:26.750 113 12320.70 76.42 55425.15 88888.00 2007-04-23 11:48:26.875 113 12320.70 76.40 55425.18 88888.00 2007-04-23 11:48:27.000 113 12320.70 76.40 55425.18 88888.00 2007-04-23 11:48:27.125 113 12320.73 76.45 55425.20 88888.00 2007-04-23 11:48:27.250 113 12320.75 76.42 55425.18 88888.00 2007-04-23 11:48:27.375 113 12320.83 76.45 55425.20 88888.00 2007-04-23 11:48:27.500 113 12320.83 76.45 55425.15 88888.00 2007-04-23 11:48:27.625 113 12320.80 76.42 55425.20 88888.00 2007-04-23 11:48:27.750 113 12320.77 76.42 55425.20 88888.00 2007-04-23 11:48:27.875 113 12320.77 76.40 55425.20 88888.00 2007-04-23 11:48:28.000 113 12320.88 76.45 55425.18 88888.00 2007-04-23 11:48:28.125 113 12320.90 76.45 55425.22 88888.00 2007-04-23 11:48:28.250 113 12320.85 76.45 55425.22 88888.00 2007-04-23 11:48:28.375 113 12320.83 76.50 55425.22 88888.00 2007-04-23 11:48:28.500 113 12320.85 76.55 55425.22 88888.00 2007-04-23 11:48:28.625 113 12320.83 76.45 55425.22 88888.00 2007-04-23 11:48:28.750 113 12320.77 76.45 55425.15 88888.00 2007-04-23 11:48:28.875 113 12320.80 76.47 55425.20 88888.00 2007-04-23 11:48:29.000 113 12320.90 76.50 55425.22 88888.00 2007-04-23 11:48:29.125 113 12320.85 76.50 55425.20 88888.00 2007-04-23 11:48:29.250 113 12320.85 76.47 55425.25 88888.00 2007-04-23 11:48:29.375 113 12320.85 76.47 55425.22 88888.00 2007-04-23 11:48:29.500 113 12320.80 76.50 55425.22 88888.00 2007-04-23 11:48:29.625 113 12320.77 76.45 55425.25 88888.00 2007-04-23 11:48:29.750 113 12320.75 76.47 55425.25 88888.00 2007-04-23 11:48:29.875 113 12320.75 76.42 55425.22 88888.00 2007-04-23 11:48:30.000 113 12320.80 76.38 55425.20 88888.00 2007-04-23 11:48:30.125 113 12320.80 76.47 55425.22 88888.00 2007-04-23 11:48:30.250 113 12320.77 76.50 55425.25 88888.00 2007-04-23 11:48:30.375 113 12320.80 76.55 55425.28 88888.00 2007-04-23 11:48:30.500 113 12320.90 76.55 55425.22 88888.00 2007-04-23 11:48:30.625 113 12320.92 76.53 55425.20 88888.00 2007-04-23 11:48:30.750 113 12320.90 76.50 55425.22 88888.00 2007-04-23 11:48:30.875 113 12320.85 76.47 55425.25 88888.00 2007-04-23 11:48:31.000 113 12320.83 76.50 55425.28 88888.00 2007-04-23 11:48:31.125 113 12320.80 76.50 55425.30 88888.00 2007-04-23 11:48:31.250 113 12320.75 76.53 55425.28 88888.00 2007-04-23 11:48:31.375 113 12320.75 76.55 55425.25 88888.00 2007-04-23 11:48:31.500 113 12320.77 76.53 55425.28 88888.00 2007-04-23 11:48:31.625 113 12320.85 76.55 55425.28 88888.00 2007-04-23 11:48:31.750 113 12320.85 76.55 55425.25 88888.00 2007-04-23 11:48:31.875 113 12320.80 76.53 55425.22 88888.00 2007-04-23 11:48:32.000 113 12320.80 76.53 55425.28 88888.00 2007-04-23 11:48:32.125 113 12320.85 76.50 55425.28 88888.00 2007-04-23 11:48:32.250 113 12320.83 76.50 55425.25 88888.00 2007-04-23 11:48:32.375 113 12320.80 76.58 55425.25 88888.00 2007-04-23 11:48:32.500 113 12320.80 76.55 55425.22 88888.00 2007-04-23 11:48:32.625 113 12320.83 76.50 55425.22 88888.00 2007-04-23 11:48:32.750 113 12320.85 76.55 55425.25 88888.00 2007-04-23 11:48:32.875 113 12320.90 76.58 55425.28 88888.00 2007-04-23 11:48:33.000 113 12320.90 76.55 55425.22 88888.00 2007-04-23 11:48:33.125 113 12320.88 76.55 55425.22 88888.00 2007-04-23 11:48:33.250 113 12320.83 76.55 55425.25 88888.00 2007-04-23 11:48:33.375 113 12320.83 76.55 55425.22 88888.00 2007-04-23 11:48:33.500 113 12320.80 76.55 55425.25 88888.00 2007-04-23 11:48:33.625 113 12320.83 76.58 55425.28 88888.00 2007-04-23 11:48:33.750 113 12320.83 76.60 55425.32 88888.00 2007-04-23 11:48:33.875 113 12320.85 76.58 55425.30 88888.00 2007-04-23 11:48:34.000 113 12320.83 76.53 55425.28 88888.00 2007-04-23 11:48:34.125 113 12320.83 76.55 55425.28 88888.00 2007-04-23 11:48:34.250 113 12320.80 76.55 55425.28 88888.00 2007-04-23 11:48:34.375 113 12320.75 76.60 55425.30 88888.00 2007-04-23 11:48:34.500 113 12320.77 76.62 55425.28 88888.00 2007-04-23 11:48:34.625 113 12320.75 76.58 55425.30 88888.00 2007-04-23 11:48:34.750 113 12320.83 76.55 55425.28 88888.00 2007-04-23 11:48:34.875 113 12320.90 76.58 55425.28 88888.00 2007-04-23 11:48:35.000 113 12320.95 76.62 55425.28 88888.00 2007-04-23 11:48:35.125 113 12320.88 76.62 55425.30 88888.00 2007-04-23 11:48:35.250 113 12320.83 76.62 55425.28 88888.00 2007-04-23 11:48:35.375 113 12320.85 76.60 55425.25 88888.00 2007-04-23 11:48:35.500 113 12320.83 76.58 55425.28 88888.00 2007-04-23 11:48:35.625 113 12320.85 76.58 55425.30 88888.00 2007-04-23 11:48:35.750 113 12320.90 76.62 55425.30 88888.00 2007-04-23 11:48:35.875 113 12320.88 76.67 55425.35 88888.00 2007-04-23 11:48:36.000 113 12320.77 76.65 55425.32 88888.00 2007-04-23 11:48:36.125 113 12320.85 76.62 55425.32 88888.00 2007-04-23 11:48:36.250 113 12320.83 76.62 55425.30 88888.00 2007-04-23 11:48:36.375 113 12320.75 76.65 55425.25 88888.00 2007-04-23 11:48:36.500 113 12320.80 76.62 55425.25 88888.00 2007-04-23 11:48:36.625 113 12320.88 76.60 55425.28 88888.00 2007-04-23 11:48:36.750 113 12320.83 76.58 55425.32 88888.00 2007-04-23 11:48:36.875 113 12320.83 76.65 55425.35 88888.00 2007-04-23 11:48:37.000 113 12320.83 76.65 55425.32 88888.00 2007-04-23 11:48:37.125 113 12320.88 76.58 55425.28 88888.00 2007-04-23 11:48:37.250 113 12320.85 76.58 55425.25 88888.00 2007-04-23 11:48:37.375 113 12320.85 76.60 55425.28 88888.00 2007-04-23 11:48:37.500 113 12320.85 76.60 55425.30 88888.00 2007-04-23 11:48:37.625 113 12320.83 76.65 55425.30 88888.00 2007-04-23 11:48:37.750 113 12320.85 76.62 55425.30 88888.00 2007-04-23 11:48:37.875 113 12320.75 76.67 55425.35 88888.00 2007-04-23 11:48:38.000 113 12320.80 76.65 55425.32 88888.00 2007-04-23 11:48:38.125 113 12320.88 76.65 55425.32 88888.00 2007-04-23 11:48:38.250 113 12320.88 76.65 55425.32 88888.00 2007-04-23 11:48:38.375 113 12320.80 76.62 55425.28 88888.00 2007-04-23 11:48:38.500 113 12320.73 76.62 55425.30 88888.00 2007-04-23 11:48:38.625 113 12320.70 76.65 55425.32 88888.00 2007-04-23 11:48:38.750 113 12320.73 76.67 55425.28 88888.00 2007-04-23 11:48:38.875 113 12320.70 76.65 55425.28 88888.00 2007-04-23 11:48:39.000 113 12320.77 76.70 55425.28 88888.00 2007-04-23 11:48:39.125 113 12320.88 76.75 55425.32 88888.00 2007-04-23 11:48:39.250 113 12320.85 76.72 55425.35 88888.00 2007-04-23 11:48:39.375 113 12320.83 76.70 55425.35 88888.00 2007-04-23 11:48:39.500 113 12320.77 76.67 55425.32 88888.00 2007-04-23 11:48:39.625 113 12320.75 76.67 55425.35 88888.00 2007-04-23 11:48:39.750 113 12320.73 76.67 55425.35 88888.00 2007-04-23 11:48:39.875 113 12320.75 76.67 55425.35 88888.00 2007-04-23 11:48:40.000 113 12320.85 76.67 55425.35 88888.00 2007-04-23 11:48:40.125 113 12320.88 76.67 55425.35 88888.00 2007-04-23 11:48:40.250 113 12320.90 76.62 55425.32 88888.00 2007-04-23 11:48:40.375 113 12321.00 76.67 55425.32 88888.00 2007-04-23 11:48:40.500 113 12321.02 76.72 55425.35 88888.00 2007-04-23 11:48:40.625 113 12320.95 76.67 55425.35 88888.00 2007-04-23 11:48:40.750 113 12320.85 76.65 55425.32 88888.00 2007-04-23 11:48:40.875 113 12320.88 76.70 55425.28 88888.00 2007-04-23 11:48:41.000 113 12320.88 76.65 55425.30 88888.00 2007-04-23 11:48:41.125 113 12320.92 76.67 55425.32 88888.00 2007-04-23 11:48:41.250 113 12320.88 76.75 55425.40 88888.00 2007-04-23 11:48:41.375 113 12321.00 76.80 55425.40 88888.00 2007-04-23 11:48:41.500 113 12320.98 76.85 55425.43 88888.00 2007-04-23 11:48:41.625 113 12320.92 76.83 55425.43 88888.00 2007-04-23 11:48:41.750 113 12320.92 76.78 55425.40 88888.00 2007-04-23 11:48:41.875 113 12320.95 76.80 55425.40 88888.00 2007-04-23 11:48:42.000 113 12320.98 76.83 55425.43 88888.00 2007-04-23 11:48:42.125 113 12320.98 76.85 55425.40 88888.00 2007-04-23 11:48:42.250 113 12320.92 76.75 55425.45 88888.00 2007-04-23 11:48:42.375 113 12320.88 76.72 55425.40 88888.00 2007-04-23 11:48:42.500 113 12320.85 76.78 55425.40 88888.00 2007-04-23 11:48:42.625 113 12320.83 76.78 55425.40 88888.00 2007-04-23 11:48:42.750 113 12320.80 76.78 55425.40 88888.00 2007-04-23 11:48:42.875 113 12320.80 76.75 55425.40 88888.00 2007-04-23 11:48:43.000 113 12320.88 76.80 55425.40 88888.00 2007-04-23 11:48:43.125 113 12321.00 76.83 55425.43 88888.00 2007-04-23 11:48:43.250 113 12320.98 76.80 55425.43 88888.00 2007-04-23 11:48:43.375 113 12320.98 76.83 55425.40 88888.00 2007-04-23 11:48:43.500 113 12320.92 76.78 55425.40 88888.00 2007-04-23 11:48:43.625 113 12320.92 76.72 55425.38 88888.00 2007-04-23 11:48:43.750 113 12320.98 76.80 55425.43 88888.00 2007-04-23 11:48:43.875 113 12321.08 76.83 55425.43 88888.00 2007-04-23 11:48:44.000 113 12321.08 76.83 55425.40 88888.00 2007-04-23 11:48:44.125 113 12321.05 76.83 55425.40 88888.00 2007-04-23 11:48:44.250 113 12321.00 76.78 55425.38 88888.00 2007-04-23 11:48:44.375 113 12320.95 76.72 55425.38 88888.00 2007-04-23 11:48:44.500 113 12320.98 76.80 55425.40 88888.00 2007-04-23 11:48:44.625 113 12320.95 76.83 55425.43 88888.00 2007-04-23 11:48:44.750 113 12320.95 76.83 55425.40 88888.00 2007-04-23 11:48:44.875 113 12320.90 76.83 55425.40 88888.00 2007-04-23 11:48:45.000 113 12320.90 76.85 55425.38 88888.00 2007-04-23 11:48:45.125 113 12320.92 76.83 55425.40 88888.00 2007-04-23 11:48:45.250 113 12320.92 76.85 55425.40 88888.00 2007-04-23 11:48:45.375 113 12320.95 76.85 55425.38 88888.00 2007-04-23 11:48:45.500 113 12320.98 76.83 55425.38 88888.00 2007-04-23 11:48:45.625 113 12321.00 76.83 55425.40 88888.00 2007-04-23 11:48:45.750 113 12320.90 76.83 55425.38 88888.00 2007-04-23 11:48:45.875 113 12320.90 76.88 55425.40 88888.00 2007-04-23 11:48:46.000 113 12320.90 76.88 55425.40 88888.00 2007-04-23 11:48:46.125 113 12320.95 76.88 55425.40 88888.00 2007-04-23 11:48:46.250 113 12321.00 76.90 55425.40 88888.00 2007-04-23 11:48:46.375 113 12321.05 76.90 55425.43 88888.00 2007-04-23 11:48:46.500 113 12320.95 76.88 55425.38 88888.00 2007-04-23 11:48:46.625 113 12320.95 76.85 55425.38 88888.00 2007-04-23 11:48:46.750 113 12321.00 76.83 55425.38 88888.00 2007-04-23 11:48:46.875 113 12321.00 76.80 55425.38 88888.00 2007-04-23 11:48:47.000 113 12321.05 76.88 55425.40 88888.00 2007-04-23 11:48:47.125 113 12321.10 76.88 55425.45 88888.00 2007-04-23 11:48:47.250 113 12321.02 76.85 55425.38 88888.00 2007-04-23 11:48:47.375 113 12321.02 76.80 55425.35 88888.00 2007-04-23 11:48:47.500 113 12321.00 76.83 55425.38 88888.00 2007-04-23 11:48:47.625 113 12321.08 76.88 55425.43 88888.00 2007-04-23 11:48:47.750 113 12321.12 76.90 55425.43 88888.00 2007-04-23 11:48:47.875 113 12321.10 76.83 55425.40 88888.00 2007-04-23 11:48:48.000 113 12321.10 76.85 55425.40 88888.00 2007-04-23 11:48:48.125 113 12321.15 76.83 55425.38 88888.00 2007-04-23 11:48:48.250 113 12321.12 76.83 55425.40 88888.00 2007-04-23 11:48:48.375 113 12321.20 76.85 55425.43 88888.00 2007-04-23 11:48:48.500 113 12321.17 76.90 55425.43 88888.00 2007-04-23 11:48:48.625 113 12321.12 76.88 55425.40 88888.00 2007-04-23 11:48:48.750 113 12321.12 76.83 55425.38 88888.00 2007-04-23 11:48:48.875 113 12321.10 76.85 55425.38 88888.00 2007-04-23 11:48:49.000 113 12321.15 76.92 55425.40 88888.00 2007-04-23 11:48:49.125 113 12321.15 76.95 55425.40 88888.00 2007-04-23 11:48:49.250 113 12321.10 76.88 55425.38 88888.00 2007-04-23 11:48:49.375 113 12321.10 76.90 55425.35 88888.00 2007-04-23 11:48:49.500 113 12321.08 76.88 55425.38 88888.00 2007-04-23 11:48:49.625 113 12321.05 76.90 55425.38 88888.00 2007-04-23 11:48:49.750 113 12321.12 76.90 55425.43 88888.00 2007-04-23 11:48:49.875 113 12321.15 76.88 55425.40 88888.00 2007-04-23 11:48:50.000 113 12321.15 76.88 55425.35 88888.00 2007-04-23 11:48:50.125 113 12321.23 76.92 55425.38 88888.00 2007-04-23 11:48:50.250 113 12321.25 76.88 55425.38 88888.00 2007-04-23 11:48:50.375 113 12321.23 76.85 55425.35 88888.00 2007-04-23 11:48:50.500 113 12321.17 76.85 55425.35 88888.00 2007-04-23 11:48:50.625 113 12321.17 76.90 55425.38 88888.00 2007-04-23 11:48:50.750 113 12321.17 76.90 55425.40 88888.00 2007-04-23 11:48:50.875 113 12321.23 76.90 55425.38 88888.00 2007-04-23 11:48:51.000 113 12321.27 76.92 55425.38 88888.00 2007-04-23 11:48:51.125 113 12321.25 76.90 55425.38 88888.00 2007-04-23 11:48:51.250 113 12321.27 76.95 55425.45 88888.00 2007-04-23 11:48:51.375 113 12321.27 76.92 55425.40 88888.00 2007-04-23 11:48:51.500 113 12321.15 76.88 55425.38 88888.00 2007-04-23 11:48:51.625 113 12321.12 76.85 55425.40 88888.00 2007-04-23 11:48:51.750 113 12321.25 76.95 55425.43 88888.00 2007-04-23 11:48:51.875 113 12321.33 77.00 55425.47 88888.00 2007-04-23 11:48:52.000 113 12321.30 76.97 55425.45 88888.00 2007-04-23 11:48:52.125 113 12321.27 76.92 55425.43 88888.00 2007-04-23 11:48:52.250 113 12321.25 76.90 55425.45 88888.00 2007-04-23 11:48:52.375 113 12321.33 76.95 55425.45 88888.00 2007-04-23 11:48:52.500 113 12321.33 77.00 55425.47 88888.00 2007-04-23 11:48:52.625 113 12321.27 76.95 55425.45 88888.00 2007-04-23 11:48:52.750 113 12321.35 76.92 55425.43 88888.00 2007-04-23 11:48:52.875 113 12321.35 76.95 55425.45 88888.00 2007-04-23 11:48:53.000 113 12321.27 76.95 55425.43 88888.00 2007-04-23 11:48:53.125 113 12321.25 76.95 55425.47 88888.00 2007-04-23 11:48:53.250 113 12321.23 76.95 55425.47 88888.00 2007-04-23 11:48:53.375 113 12321.25 76.95 55425.50 88888.00 2007-04-23 11:48:53.500 113 12321.33 76.97 55425.50 88888.00 2007-04-23 11:48:53.625 113 12321.30 77.03 55425.53 88888.00 2007-04-23 11:48:53.750 113 12321.25 76.97 55425.47 88888.00 2007-04-23 11:48:53.875 113 12321.25 76.97 55425.50 88888.00 2007-04-23 11:48:54.000 113 12321.35 77.03 55425.50 88888.00 2007-04-23 11:48:54.125 113 12321.42 77.00 55425.50 88888.00 2007-04-23 11:48:54.250 113 12321.42 77.00 55425.50 88888.00 2007-04-23 11:48:54.375 113 12321.42 76.95 55425.47 88888.00 2007-04-23 11:48:54.500 113 12321.38 76.92 55425.45 88888.00 2007-04-23 11:48:54.625 113 12321.38 76.95 55425.47 88888.00 2007-04-23 11:48:54.750 113 12321.35 76.97 55425.47 88888.00 2007-04-23 11:48:54.875 113 12321.35 77.00 55425.47 88888.00 2007-04-23 11:48:55.000 113 12321.30 76.95 55425.43 88888.00 2007-04-23 11:48:55.125 113 12321.38 76.95 55425.40 88888.00 2007-04-23 11:48:55.250 113 12321.48 76.95 55425.45 88888.00 2007-04-23 11:48:55.375 113 12321.42 76.95 55425.45 88888.00 2007-04-23 11:48:55.500 113 12321.42 76.95 55425.47 88888.00 2007-04-23 11:48:55.625 113 12321.48 76.95 55425.47 88888.00 2007-04-23 11:48:55.750 113 12321.48 76.95 55425.47 88888.00 2007-04-23 11:48:55.875 113 12321.50 76.97 55425.47 88888.00 2007-04-23 11:48:56.000 113 12321.52 77.00 55425.47 88888.00 2007-04-23 11:48:56.125 113 12321.50 77.05 55425.47 88888.00 2007-04-23 11:48:56.250 113 12321.45 77.03 55425.47 88888.00 2007-04-23 11:48:56.375 113 12321.45 77.00 55425.50 88888.00 2007-04-23 11:48:56.500 113 12321.40 77.00 55425.47 88888.00 2007-04-23 11:48:56.625 113 12321.40 77.00 55425.45 88888.00 2007-04-23 11:48:56.750 113 12321.42 77.00 55425.47 88888.00 2007-04-23 11:48:56.875 113 12321.45 77.00 55425.47 88888.00 2007-04-23 11:48:57.000 113 12321.42 76.95 55425.45 88888.00 2007-04-23 11:48:57.125 113 12321.40 76.97 55425.47 88888.00 2007-04-23 11:48:57.250 113 12321.35 76.97 55425.45 88888.00 2007-04-23 11:48:57.375 113 12321.48 77.05 55425.45 88888.00 2007-04-23 11:48:57.500 113 12321.55 77.05 55425.47 88888.00 2007-04-23 11:48:57.625 113 12321.55 77.00 55425.43 88888.00 2007-04-23 11:48:57.750 113 12321.52 76.97 55425.43 88888.00 2007-04-23 11:48:57.875 113 12321.52 77.05 55425.47 88888.00 2007-04-23 11:48:58.000 113 12321.55 77.05 55425.45 88888.00 2007-04-23 11:48:58.125 113 12321.62 77.05 55425.47 88888.00 2007-04-23 11:48:58.250 113 12321.58 77.00 55425.47 88888.00 2007-04-23 11:48:58.375 113 12321.55 77.00 55425.45 88888.00 2007-04-23 11:48:58.500 113 12321.55 77.05 55425.45 88888.00 2007-04-23 11:48:58.625 113 12321.55 77.05 55425.47 88888.00 2007-04-23 11:48:58.750 113 12321.52 77.03 55425.53 88888.00 2007-04-23 11:48:58.875 113 12321.55 77.03 55425.53 88888.00 2007-04-23 11:48:59.000 113 12321.55 76.95 55425.50 88888.00 2007-04-23 11:48:59.125 113 12321.48 76.95 55425.47 88888.00 2007-04-23 11:48:59.250 113 12321.45 76.97 55425.47 88888.00 2007-04-23 11:48:59.375 113 12321.50 77.05 55425.50 88888.00 2007-04-23 11:48:59.500 113 12321.55 77.05 55425.50 88888.00 2007-04-23 11:48:59.625 113 12321.58 77.00 55425.50 88888.00 2007-04-23 11:48:59.750 113 12321.55 76.97 55425.50 88888.00 2007-04-23 11:48:59.875 113 12321.50 77.00 55425.47 88888.00 2007-04-23 11:49:00.000 113 12321.60 77.03 55425.50 88888.00 2007-04-23 11:49:00.125 113 12321.58 77.03 55425.50 88888.00 2007-04-23 11:49:00.250 113 12321.52 77.00 55425.53 88888.00 2007-04-23 11:49:00.375 113 12321.52 77.05 55425.50 88888.00 2007-04-23 11:49:00.500 113 12321.60 77.05 55425.53 88888.00 2007-04-23 11:49:00.625 113 12321.65 77.03 55425.53 88888.00 2007-04-23 11:49:00.750 113 12321.58 77.00 55425.53 88888.00 2007-04-23 11:49:00.875 113 12321.60 77.05 55425.53 88888.00 2007-04-23 11:49:01.000 113 12321.65 77.05 55425.50 88888.00 2007-04-23 11:49:01.125 113 12321.70 76.97 55425.53 88888.00 2007-04-23 11:49:01.250 113 12321.65 77.00 55425.47 88888.00 2007-04-23 11:49:01.375 113 12321.58 77.00 55425.45 88888.00 2007-04-23 11:49:01.500 113 12321.60 76.97 55425.47 88888.00 2007-04-23 11:49:01.625 113 12321.67 77.05 55425.53 88888.00 2007-04-23 11:49:01.750 113 12321.62 77.08 55425.50 88888.00 2007-04-23 11:49:01.875 113 12321.58 77.10 55425.50 88888.00 2007-04-23 11:49:02.000 113 12321.62 77.08 55425.53 88888.00 2007-04-23 11:49:02.125 113 12321.67 77.05 55425.53 88888.00 2007-04-23 11:49:02.250 113 12321.67 77.05 55425.50 88888.00 2007-04-23 11:49:02.375 113 12321.67 77.05 55425.45 88888.00 2007-04-23 11:49:02.500 113 12321.60 77.03 55425.45 88888.00 2007-04-23 11:49:02.625 113 12321.62 77.00 55425.47 88888.00 2007-04-23 11:49:02.750 113 12321.67 77.08 55425.50 88888.00 2007-04-23 11:49:02.875 113 12321.65 77.08 55425.53 88888.00 2007-04-23 11:49:03.000 113 12321.67 77.03 55425.53 88888.00 2007-04-23 11:49:03.125 113 12321.67 77.03 55425.55 88888.00 2007-04-23 11:49:03.250 113 12321.62 77.00 55425.53 88888.00 2007-04-23 11:49:03.375 113 12321.65 77.05 55425.53 88888.00 2007-04-23 11:49:03.500 113 12321.73 77.12 55425.55 88888.00 2007-04-23 11:49:03.625 113 12321.73 77.12 55425.55 88888.00 2007-04-23 11:49:03.750 113 12321.65 77.10 55425.53 88888.00 2007-04-23 11:49:03.875 113 12321.62 77.03 55425.53 88888.00 2007-04-23 11:49:04.000 113 12321.65 77.03 55425.50 88888.00 2007-04-23 11:49:04.125 113 12321.70 77.03 55425.53 88888.00 2007-04-23 11:49:04.250 113 12321.70 77.00 55425.50 88888.00 2007-04-23 11:49:04.375 113 12321.73 77.00 55425.50 88888.00 2007-04-23 11:49:04.500 113 12321.75 77.08 55425.50 88888.00 2007-04-23 11:49:04.625 113 12321.65 77.08 55425.53 88888.00 2007-04-23 11:49:04.750 113 12321.60 77.05 55425.53 88888.00 2007-04-23 11:49:04.875 113 12321.58 77.03 55425.55 88888.00 2007-04-23 11:49:05.000 113 12321.60 76.97 55425.53 88888.00 2007-04-23 11:49:05.125 113 12321.65 76.97 55425.55 88888.00 2007-04-23 11:49:05.250 113 12321.65 77.03 55425.55 88888.00 2007-04-23 11:49:05.375 113 12321.75 77.03 55425.57 88888.00 2007-04-23 11:49:05.500 113 12321.80 77.05 55425.57 88888.00 2007-04-23 11:49:05.625 113 12321.80 77.08 55425.57 88888.00 2007-04-23 11:49:05.750 113 12321.77 77.08 55425.55 88888.00 2007-04-23 11:49:05.875 113 12321.75 77.05 55425.55 88888.00 2007-04-23 11:49:06.000 113 12321.67 77.03 55425.50 88888.00 2007-04-23 11:49:06.125 113 12321.62 77.03 55425.55 88888.00 2007-04-23 11:49:06.250 113 12321.65 77.03 55425.60 88888.00 2007-04-23 11:49:06.375 113 12321.70 77.05 55425.60 88888.00 2007-04-23 11:49:06.500 113 12321.70 77.03 55425.57 88888.00 2007-04-23 11:49:06.625 113 12321.67 76.97 55425.55 88888.00 2007-04-23 11:49:06.750 113 12321.73 77.03 55425.60 88888.00 2007-04-23 11:49:06.875 113 12321.70 77.03 55425.60 88888.00 2007-04-23 11:49:07.000 113 12321.73 77.05 55425.57 88888.00 2007-04-23 11:49:07.125 113 12321.73 77.08 55425.57 88888.00 2007-04-23 11:49:07.250 113 12321.70 77.03 55425.60 88888.00 2007-04-23 11:49:07.375 113 12321.73 77.03 55425.60 88888.00 2007-04-23 11:49:07.500 113 12321.75 77.05 55425.60 88888.00 2007-04-23 11:49:07.625 113 12321.75 77.08 55425.62 88888.00 2007-04-23 11:49:07.750 113 12321.75 77.05 55425.62 88888.00 2007-04-23 11:49:07.875 113 12321.73 77.08 55425.60 88888.00 2007-04-23 11:49:08.000 113 12321.77 77.05 55425.55 88888.00 2007-04-23 11:49:08.125 113 12321.83 77.03 55425.55 88888.00 2007-04-23 11:49:08.250 113 12321.77 77.03 55425.60 88888.00 2007-04-23 11:49:08.375 113 12321.80 77.00 55425.60 88888.00 2007-04-23 11:49:08.500 113 12321.80 77.03 55425.57 88888.00 2007-04-23 11:49:08.625 113 12321.83 77.03 55425.57 88888.00 2007-04-23 11:49:08.750 113 12321.83 77.05 55425.62 88888.00 2007-04-23 11:49:08.875 113 12321.88 77.08 55425.60 88888.00 2007-04-23 11:49:09.000 113 12321.88 77.08 55425.57 88888.00 2007-04-23 11:49:09.125 113 12321.80 77.05 55425.57 88888.00 2007-04-23 11:49:09.250 113 12321.70 77.00 55425.60 88888.00 2007-04-23 11:49:09.375 113 12321.70 77.03 55425.62 88888.00 2007-04-23 11:49:09.500 113 12321.75 77.08 55425.62 88888.00 2007-04-23 11:49:09.625 113 12321.83 77.12 55425.62 88888.00 2007-04-23 11:49:09.750 113 12321.85 77.05 55425.62 88888.00 2007-04-23 11:49:09.875 113 12321.83 77.03 55425.62 88888.00 2007-04-23 11:49:10.000 113 12321.85 77.05 55425.60 88888.00 2007-04-23 11:49:10.125 113 12321.90 77.08 55425.60 88888.00 2007-04-23 11:49:10.250 113 12321.88 77.00 55425.57 88888.00 2007-04-23 11:49:10.375 113 12321.85 77.00 55425.57 88888.00 2007-04-23 11:49:10.500 113 12321.83 77.08 55425.62 88888.00 2007-04-23 11:49:10.625 113 12321.85 77.10 55425.62 88888.00 2007-04-23 11:49:10.750 113 12321.90 77.12 55425.60 88888.00 2007-04-23 11:49:10.875 113 12321.90 77.15 55425.57 88888.00 2007-04-23 11:49:11.000 113 12321.88 77.10 55425.60 88888.00 2007-04-23 11:49:11.125 113 12321.90 77.12 55425.62 88888.00 2007-04-23 11:49:11.250 113 12321.95 77.10 55425.60 88888.00 2007-04-23 11:49:11.375 113 12322.02 77.08 55425.62 88888.00 2007-04-23 11:49:11.500 113 12322.02 77.08 55425.62 88888.00 2007-04-23 11:49:11.625 113 12321.92 77.08 55425.60 88888.00 2007-04-23 11:49:11.750 113 12321.98 77.12 55425.62 88888.00 2007-04-23 11:49:11.875 113 12321.95 77.15 55425.65 88888.00 2007-04-23 11:49:12.000 113 12321.95 77.08 55425.60 88888.00 2007-04-23 11:49:12.125 113 12321.95 77.10 55425.68 88888.00 2007-04-23 11:49:12.250 113 12321.90 77.08 55425.68 88888.00 2007-04-23 11:49:12.375 113 12321.92 77.08 55425.65 88888.00 2007-04-23 11:49:12.500 113 12321.95 77.10 55425.68 88888.00 2007-04-23 11:49:12.625 113 12321.98 77.10 55425.65 88888.00 2007-04-23 11:49:12.750 113 12322.00 77.12 55425.68 88888.00 2007-04-23 11:49:12.875 113 12321.92 77.08 55425.62 88888.00 2007-04-23 11:49:13.000 113 12321.88 77.05 55425.62 88888.00 2007-04-23 11:49:13.125 113 12321.88 77.08 55425.68 88888.00 2007-04-23 11:49:13.250 113 12321.85 77.05 55425.68 88888.00 2007-04-23 11:49:13.375 113 12321.90 77.08 55425.70 88888.00 2007-04-23 11:49:13.500 113 12322.05 77.20 55425.75 88888.00 2007-04-23 11:49:13.625 113 12322.05 77.20 55425.75 88888.00 2007-04-23 11:49:13.750 113 12321.95 77.15 55425.70 88888.00 2007-04-23 11:49:13.875 113 12321.95 77.10 55425.68 88888.00 2007-04-23 11:49:14.000 113 12321.92 77.08 55425.65 88888.00 2007-04-23 11:49:14.125 113 12321.95 77.03 55425.65 88888.00 2007-04-23 11:49:14.250 113 12321.92 77.03 55425.65 88888.00 2007-04-23 11:49:14.375 113 12321.88 77.08 55425.68 88888.00 2007-04-23 11:49:14.500 113 12321.83 77.05 55425.68 88888.00 2007-04-23 11:49:14.625 113 12321.77 77.00 55425.65 88888.00 2007-04-23 11:49:14.750 113 12321.85 77.05 55425.65 88888.00 2007-04-23 11:49:14.875 113 12321.88 77.08 55425.65 88888.00 2007-04-23 11:49:15.000 113 12321.90 77.10 55425.68 88888.00 2007-04-23 11:49:15.125 113 12321.92 77.10 55425.68 88888.00 2007-04-23 11:49:15.250 113 12321.92 77.05 55425.70 88888.00 2007-04-23 11:49:15.375 113 12321.95 77.05 55425.70 88888.00 2007-04-23 11:49:15.500 113 12321.98 77.03 55425.70 88888.00 2007-04-23 11:49:15.625 113 12322.02 77.08 55425.72 88888.00 2007-04-23 11:49:15.750 113 12322.02 77.17 55425.75 88888.00 2007-04-23 11:49:15.875 113 12322.00 77.17 55425.70 88888.00 2007-04-23 11:49:16.000 113 12321.95 77.10 55425.65 88888.00 2007-04-23 11:49:16.125 113 12321.95 77.12 55425.72 88888.00 2007-04-23 11:49:16.250 113 12321.90 77.15 55425.70 88888.00 2007-04-23 11:49:16.375 113 12321.85 77.10 55425.70 88888.00 2007-04-23 11:49:16.500 113 12321.92 77.12 55425.68 88888.00 2007-04-23 11:49:16.625 113 12321.95 77.10 55425.68 88888.00 2007-04-23 11:49:16.750 113 12321.98 77.10 55425.70 88888.00 2007-04-23 11:49:16.875 113 12321.92 77.08 55425.70 88888.00 2007-04-23 11:49:17.000 113 12321.95 77.08 55425.70 88888.00 2007-04-23 11:49:17.125 113 12322.05 77.10 55425.70 88888.00 2007-04-23 11:49:17.250 113 12322.02 77.08 55425.68 88888.00 2007-04-23 11:49:17.375 113 12321.98 77.10 55425.70 88888.00 2007-04-23 11:49:17.500 113 12321.90 77.08 55425.70 88888.00 2007-04-23 11:49:17.625 113 12321.92 77.10 55425.70 88888.00 2007-04-23 11:49:17.750 113 12321.95 77.12 55425.70 88888.00 2007-04-23 11:49:17.875 113 12321.92 77.12 55425.75 88888.00 2007-04-23 11:49:18.000 113 12321.95 77.08 55425.72 88888.00 2007-04-23 11:49:18.125 113 12322.02 77.08 55425.75 88888.00 2007-04-23 11:49:18.250 113 12322.05 77.10 55425.75 88888.00 2007-04-23 11:49:18.375 113 12322.12 77.20 55425.78 88888.00 2007-04-23 11:49:18.500 113 12322.08 77.17 55425.75 88888.00 2007-04-23 11:49:18.625 113 12322.05 77.10 55425.70 88888.00 2007-04-23 11:49:18.750 113 12322.00 77.05 55425.70 88888.00 2007-04-23 11:49:18.875 113 12321.98 77.10 55425.72 88888.00 2007-04-23 11:49:19.000 113 12322.08 77.10 55425.78 88888.00 2007-04-23 11:49:19.125 113 12322.02 77.12 55425.78 88888.00 2007-04-23 11:49:19.250 113 12322.02 77.17 55425.82 88888.00 2007-04-23 11:49:19.375 113 12322.08 77.17 55425.78 88888.00 2007-04-23 11:49:19.500 113 12322.10 77.12 55425.80 88888.00 2007-04-23 11:49:19.625 113 12322.15 77.12 55425.82 88888.00 2007-04-23 11:49:19.750 113 12322.17 77.20 55425.80 88888.00 2007-04-23 11:49:19.875 113 12322.15 77.20 55425.80 88888.00 2007-04-23 11:49:20.000 113 12322.10 77.15 55425.80 88888.00 2007-04-23 11:49:20.125 113 12322.10 77.15 55425.82 88888.00 2007-04-23 11:49:20.250 113 12322.10 77.15 55425.82 88888.00 2007-04-23 11:49:20.375 113 12322.10 77.15 55425.82 88888.00 2007-04-23 11:49:20.500 113 12322.10 77.12 55425.80 88888.00 2007-04-23 11:49:20.625 113 12322.08 77.12 55425.80 88888.00 2007-04-23 11:49:20.750 113 12322.10 77.08 55425.80 88888.00 2007-04-23 11:49:20.875 113 12322.10 77.08 55425.78 88888.00 2007-04-23 11:49:21.000 113 12322.20 77.12 55425.80 88888.00 2007-04-23 11:49:21.125 113 12322.25 77.12 55425.82 88888.00 2007-04-23 11:49:21.250 113 12322.15 77.08 55425.80 88888.00 2007-04-23 11:49:21.375 113 12322.10 77.08 55425.82 88888.00 2007-04-23 11:49:21.500 113 12322.10 77.15 55425.82 88888.00 2007-04-23 11:49:21.625 113 12322.12 77.12 55425.80 88888.00 2007-04-23 11:49:21.750 113 12322.15 77.10 55425.78 88888.00 2007-04-23 11:49:21.875 113 12322.17 77.10 55425.80 88888.00 2007-04-23 11:49:22.000 113 12322.15 77.10 55425.82 88888.00 2007-04-23 11:49:22.125 113 12322.08 77.05 55425.85 88888.00 2007-04-23 11:49:22.250 113 12322.05 77.08 55425.85 88888.00 2007-04-23 11:49:22.375 113 12322.12 77.10 55425.85 88888.00 2007-04-23 11:49:22.500 113 12322.05 77.12 55425.82 88888.00 2007-04-23 11:49:22.625 113 12322.05 77.15 55425.82 88888.00 2007-04-23 11:49:22.750 113 12322.17 77.12 55425.82 88888.00 2007-04-23 11:49:22.875 113 12322.20 77.10 55425.80 88888.00 2007-04-23 11:49:23.000 113 12322.23 77.10 55425.80 88888.00 2007-04-23 11:49:23.125 113 12322.23 77.12 55425.82 88888.00 2007-04-23 11:49:23.250 113 12322.12 77.08 55425.82 88888.00 2007-04-23 11:49:23.375 113 12322.15 77.10 55425.78 88888.00 2007-04-23 11:49:23.500 113 12322.15 77.10 55425.80 88888.00 2007-04-23 11:49:23.625 113 12322.23 77.17 55425.80 88888.00 2007-04-23 11:49:23.750 113 12322.27 77.20 55425.85 88888.00 2007-04-23 11:49:23.875 113 12322.30 77.20 55425.88 88888.00 2007-04-23 11:49:24.000 113 12322.27 77.15 55425.82 88888.00 2007-04-23 11:49:24.125 113 12322.25 77.10 55425.80 88888.00 2007-04-23 11:49:24.250 113 12322.20 77.10 55425.82 88888.00 2007-04-23 11:49:24.375 113 12322.15 77.12 55425.82 88888.00 2007-04-23 11:49:24.500 113 12322.10 77.15 55425.85 88888.00 2007-04-23 11:49:24.625 113 12322.12 77.17 55425.88 88888.00 2007-04-23 11:49:24.750 113 12322.20 77.17 55425.82 88888.00 2007-04-23 11:49:24.875 113 12322.20 77.15 55425.85 88888.00 2007-04-23 11:49:25.000 113 12322.23 77.12 55425.82 88888.00 2007-04-23 11:49:25.125 113 12322.23 77.12 55425.82 88888.00 2007-04-23 11:49:25.250 113 12322.17 77.12 55425.82 88888.00 2007-04-23 11:49:25.375 113 12322.25 77.12 55425.80 88888.00 2007-04-23 11:49:25.500 113 12322.20 77.10 55425.80 88888.00 2007-04-23 11:49:25.625 113 12322.23 77.20 55425.85 88888.00 2007-04-23 11:49:25.750 113 12322.27 77.25 55425.88 88888.00 2007-04-23 11:49:25.875 113 12322.33 77.20 55425.85 88888.00 2007-04-23 11:49:26.000 113 12322.33 77.15 55425.85 88888.00 2007-04-23 11:49:26.125 113 12322.30 77.15 55425.85 88888.00 2007-04-23 11:49:26.250 113 12322.27 77.17 55425.88 88888.00 2007-04-23 11:49:26.375 113 12322.33 77.17 55425.88 88888.00 2007-04-23 11:49:26.500 113 12322.23 77.12 55425.85 88888.00 2007-04-23 11:49:26.625 113 12322.20 77.17 55425.90 88888.00 2007-04-23 11:49:26.750 113 12322.25 77.17 55425.88 88888.00 2007-04-23 11:49:26.875 113 12322.25 77.17 55425.90 88888.00 2007-04-23 11:49:27.000 113 12322.30 77.20 55425.90 88888.00 2007-04-23 11:49:27.125 113 12322.33 77.22 55425.93 88888.00 2007-04-23 11:49:27.250 113 12322.25 77.17 55425.90 88888.00 2007-04-23 11:49:27.375 113 12322.27 77.22 55425.90 88888.00 2007-04-23 11:49:27.500 113 12322.33 77.25 55425.93 88888.00 2007-04-23 11:49:27.625 113 12322.35 77.30 55425.95 88888.00 2007-04-23 11:49:27.750 113 12322.27 77.22 55425.88 88888.00 2007-04-23 11:49:27.875 113 12322.30 77.25 55425.90 88888.00 2007-04-23 11:49:28.000 113 12322.35 77.25 55425.90 88888.00 2007-04-23 11:49:28.125 113 12322.33 77.25 55425.93 88888.00 2007-04-23 11:49:28.250 113 12322.25 77.20 55425.90 88888.00 2007-04-23 11:49:28.375 113 12322.30 77.17 55425.90 88888.00 2007-04-23 11:49:28.500 113 12322.38 77.20 55425.90 88888.00 2007-04-23 11:49:28.625 113 12322.45 77.25 55425.93 88888.00 2007-04-23 11:49:28.750 113 12322.42 77.25 55425.93 88888.00 2007-04-23 11:49:28.875 113 12322.35 77.22 55425.93 88888.00 2007-04-23 11:49:29.000 113 12322.33 77.15 55425.88 88888.00 2007-04-23 11:49:29.125 113 12322.35 77.12 55425.93 88888.00 2007-04-23 11:49:29.250 113 12322.38 77.15 55425.93 88888.00 2007-04-23 11:49:29.375 113 12322.40 77.12 55425.93 88888.00 2007-04-23 11:49:29.500 113 12322.35 77.20 55425.93 88888.00 2007-04-23 11:49:29.625 113 12322.40 77.25 55425.95 88888.00 2007-04-23 11:49:29.750 113 12322.40 77.22 55425.95 88888.00 2007-04-23 11:49:29.875 113 12322.38 77.15 55425.93 88888.00 2007-04-23 11:49:30.000 113 12322.35 77.17 55425.90 88888.00 2007-04-23 11:49:30.125 113 12322.35 77.17 55425.88 88888.00 2007-04-23 11:49:30.250 113 12322.35 77.20 55425.93 88888.00 2007-04-23 11:49:30.375 113 12322.40 77.17 55425.95 88888.00 2007-04-23 11:49:30.500 113 12322.45 77.28 55425.95 88888.00 2007-04-23 11:49:30.625 113 12322.45 77.33 55425.97 88888.00 2007-04-23 11:49:30.750 113 12322.42 77.30 55425.95 88888.00 2007-04-23 11:49:30.875 113 12322.38 77.20 55425.90 88888.00 2007-04-23 11:49:31.000 113 12322.38 77.20 55425.93 88888.00 2007-04-23 11:49:31.125 113 12322.33 77.22 55425.93 88888.00 2007-04-23 11:49:31.250 113 12322.27 77.22 55425.93 88888.00 2007-04-23 11:49:31.375 113 12322.42 77.28 55425.97 88888.00 2007-04-23 11:49:31.500 113 12322.48 77.22 55425.93 88888.00 2007-04-23 11:49:31.625 113 12322.40 77.20 55425.90 88888.00 2007-04-23 11:49:31.750 113 12322.35 77.22 55425.90 88888.00 2007-04-23 11:49:31.875 113 12322.40 77.25 55425.90 88888.00 2007-04-23 11:49:32.000 113 12322.42 77.28 55425.90 88888.00 2007-04-23 11:49:32.125 113 12322.50 77.30 55425.95 88888.00 2007-04-23 11:49:32.250 113 12322.48 77.28 55425.95 88888.00 2007-04-23 11:49:32.375 113 12322.42 77.25 55425.93 88888.00 2007-04-23 11:49:32.500 113 12322.48 77.25 55425.90 88888.00 2007-04-23 11:49:32.625 113 12322.52 77.25 55425.95 88888.00 2007-04-23 11:49:32.750 113 12322.58 77.35 55425.97 88888.00 2007-04-23 11:49:32.875 113 12322.55 77.30 55425.97 88888.00 2007-04-23 11:49:33.000 113 12322.55 77.22 55425.97 88888.00 2007-04-23 11:49:33.125 113 12322.55 77.22 55425.95 88888.00 2007-04-23 11:49:33.250 113 12322.58 77.28 55426.00 88888.00 2007-04-23 11:49:33.375 113 12322.65 77.35 55426.03 88888.00 2007-04-23 11:49:33.500 113 12322.67 77.38 55426.00 88888.00 2007-04-23 11:49:33.625 113 12322.67 77.38 55426.03 88888.00 2007-04-23 11:49:33.750 113 12322.62 77.35 55426.03 88888.00 2007-04-23 11:49:33.875 113 12322.60 77.33 55426.00 88888.00 2007-04-23 11:49:34.000 113 12322.60 77.30 55425.97 88888.00 2007-04-23 11:49:34.125 113 12322.65 77.33 55425.97 88888.00 2007-04-23 11:49:34.250 113 12322.60 77.28 55426.00 88888.00 2007-04-23 11:49:34.375 113 12322.62 77.30 55426.00 88888.00 2007-04-23 11:49:34.500 113 12322.58 77.35 55426.00 88888.00 2007-04-23 11:49:34.625 113 12322.50 77.33 55426.03 88888.00 2007-04-23 11:49:34.750 113 12322.55 77.33 55426.05 88888.00 2007-04-23 11:49:34.875 113 12322.67 77.35 55426.05 88888.00 2007-04-23 11:49:35.000 113 12322.67 77.42 55426.05 88888.00 2007-04-23 11:49:35.125 113 12322.60 77.38 55426.05 88888.00 2007-04-23 11:49:35.250 113 12322.52 77.35 55426.05 88888.00 2007-04-23 11:49:35.375 113 12322.62 77.38 55426.10 88888.00 2007-04-23 11:49:35.500 113 12322.65 77.38 55426.07 88888.00 2007-04-23 11:49:35.625 113 12322.67 77.35 55426.05 88888.00 2007-04-23 11:49:35.750 113 12322.60 77.30 55426.00 88888.00 2007-04-23 11:49:35.875 113 12322.58 77.20 55426.00 88888.00 2007-04-23 11:49:36.000 113 12322.62 77.28 55426.03 88888.00 2007-04-23 11:49:36.125 113 12322.65 77.35 55426.05 88888.00 2007-04-23 11:49:36.250 113 12322.60 77.38 55426.03 88888.00 2007-04-23 11:49:36.375 113 12322.62 77.35 55426.05 88888.00 2007-04-23 11:49:36.500 113 12322.58 77.33 55426.03 88888.00 2007-04-23 11:49:36.625 113 12322.62 77.42 55426.05 88888.00 2007-04-23 11:49:36.750 113 12322.65 77.42 55426.05 88888.00 2007-04-23 11:49:36.875 113 12322.58 77.38 55426.05 88888.00 2007-04-23 11:49:37.000 113 12322.55 77.40 55426.05 88888.00 2007-04-23 11:49:37.125 113 12322.62 77.40 55426.07 88888.00 2007-04-23 11:49:37.250 113 12322.62 77.40 55426.03 88888.00 2007-04-23 11:49:37.375 113 12322.65 77.40 55426.03 88888.00 2007-04-23 11:49:37.500 113 12322.65 77.33 55426.05 88888.00 2007-04-23 11:49:37.625 113 12322.62 77.35 55426.07 88888.00 2007-04-23 11:49:37.750 113 12322.60 77.38 55426.07 88888.00 2007-04-23 11:49:37.875 113 12322.62 77.38 55426.07 88888.00 2007-04-23 11:49:38.000 113 12322.75 77.40 55426.07 88888.00 2007-04-23 11:49:38.125 113 12322.70 77.40 55426.10 88888.00 2007-04-23 11:49:38.250 113 12322.62 77.35 55426.07 88888.00 2007-04-23 11:49:38.375 113 12322.62 77.33 55426.07 88888.00 2007-04-23 11:49:38.500 113 12322.60 77.30 55426.07 88888.00 2007-04-23 11:49:38.625 113 12322.62 77.33 55426.07 88888.00 2007-04-23 11:49:38.750 113 12322.70 77.38 55426.07 88888.00 2007-04-23 11:49:38.875 113 12322.73 77.40 55426.07 88888.00 2007-04-23 11:49:39.000 113 12322.75 77.45 55426.07 88888.00 2007-04-23 11:49:39.125 113 12322.85 77.50 55426.10 88888.00 2007-04-23 11:49:39.250 113 12322.80 77.38 55426.07 88888.00 2007-04-23 11:49:39.375 113 12322.80 77.35 55426.07 88888.00 2007-04-23 11:49:39.500 113 12322.75 77.35 55426.07 88888.00 2007-04-23 11:49:39.625 113 12322.77 77.45 55426.12 88888.00 2007-04-23 11:49:39.750 113 12322.75 77.45 55426.12 88888.00 2007-04-23 11:49:39.875 113 12322.70 77.40 55426.07 88888.00 2007-04-23 11:49:40.000 113 12322.75 77.42 55426.10 88888.00 2007-04-23 11:49:40.125 113 12322.85 77.47 55426.10 88888.00 2007-04-23 11:49:40.250 113 12322.85 77.45 55426.10 88888.00 2007-04-23 11:49:40.375 113 12322.80 77.40 55426.10 88888.00 2007-04-23 11:49:40.500 113 12322.70 77.40 55426.12 88888.00 2007-04-23 11:49:40.625 113 12322.70 77.40 55426.10 88888.00 2007-04-23 11:49:40.750 113 12322.75 77.35 55426.07 88888.00 2007-04-23 11:49:40.875 113 12322.80 77.38 55426.07 88888.00 2007-04-23 11:49:41.000 113 12322.75 77.40 55426.07 88888.00 2007-04-23 11:49:41.125 113 12322.70 77.42 55426.07 88888.00 2007-04-23 11:49:41.250 113 12322.80 77.45 55426.10 88888.00 2007-04-23 11:49:41.375 113 12322.80 77.40 55426.07 88888.00 2007-04-23 11:49:41.500 113 12322.85 77.40 55426.10 88888.00 2007-04-23 11:49:41.625 113 12322.90 77.45 55426.12 88888.00 2007-04-23 11:49:41.750 113 12322.90 77.45 55426.10 88888.00 2007-04-23 11:49:41.875 113 12322.88 77.40 55426.10 88888.00 2007-04-23 11:49:42.000 113 12322.75 77.40 55426.12 88888.00 2007-04-23 11:49:42.125 113 12322.83 77.42 55426.15 88888.00 2007-04-23 11:49:42.250 113 12322.85 77.53 55426.18 88888.00 2007-04-23 11:49:42.375 113 12322.85 77.53 55426.15 88888.00 2007-04-23 11:49:42.500 113 12322.85 77.45 55426.12 88888.00 2007-04-23 11:49:42.625 113 12322.80 77.45 55426.15 88888.00 2007-04-23 11:49:42.750 113 12322.88 77.50 55426.20 88888.00 2007-04-23 11:49:42.875 113 12322.92 77.50 55426.22 88888.00 2007-04-23 11:49:43.000 113 12322.95 77.45 55426.18 88888.00 2007-04-23 11:49:43.125 113 12322.98 77.45 55426.18 88888.00 2007-04-23 11:49:43.250 113 12322.92 77.47 55426.18 88888.00 2007-04-23 11:49:43.375 113 12322.88 77.45 55426.18 88888.00 2007-04-23 11:49:43.500 113 12322.85 77.42 55426.15 88888.00 2007-04-23 11:49:43.625 113 12322.92 77.47 55426.18 88888.00 2007-04-23 11:49:43.750 113 12322.92 77.50 55426.20 88888.00 2007-04-23 11:49:43.875 113 12322.98 77.55 55426.22 88888.00 2007-04-23 11:49:44.000 113 12323.05 77.50 55426.25 88888.00 2007-04-23 11:49:44.125 113 12323.10 77.40 55426.22 88888.00 2007-04-23 11:49:44.250 113 12323.00 77.45 55426.22 88888.00 2007-04-23 11:49:44.375 113 12323.02 77.50 55426.20 88888.00 2007-04-23 11:49:44.500 113 12323.02 77.55 55426.22 88888.00 2007-04-23 11:49:44.625 113 12322.98 77.58 55426.22 88888.00 2007-04-23 11:49:44.750 113 12322.92 77.58 55426.22 88888.00 2007-04-23 11:49:44.875 113 12322.95 77.53 55426.25 88888.00 2007-04-23 11:49:45.000 113 12323.00 77.55 55426.20 88888.00 2007-04-23 11:49:45.125 113 12323.08 77.55 55426.20 88888.00 2007-04-23 11:49:45.250 113 12322.98 77.53 55426.20 88888.00 2007-04-23 11:49:45.375 113 12322.95 77.55 55426.20 88888.00 2007-04-23 11:49:45.500 113 12323.00 77.58 55426.22 88888.00 2007-04-23 11:49:45.625 113 12322.98 77.58 55426.22 88888.00 2007-04-23 11:49:45.750 113 12322.98 77.58 55426.22 88888.00 2007-04-23 11:49:45.875 113 12323.08 77.55 55426.22 88888.00 2007-04-23 11:49:46.000 113 12323.08 77.53 55426.25 88888.00 2007-04-23 11:49:46.125 113 12322.98 77.50 55426.25 88888.00 2007-04-23 11:49:46.250 113 12322.88 77.47 55426.22 88888.00 2007-04-23 11:49:46.375 113 12322.92 77.47 55426.22 88888.00 2007-04-23 11:49:46.500 113 12322.98 77.50 55426.22 88888.00 2007-04-23 11:49:46.625 113 12323.02 77.60 55426.25 88888.00 2007-04-23 11:49:46.750 113 12323.08 77.60 55426.25 88888.00 2007-04-23 11:49:46.875 113 12323.00 77.58 55426.28 88888.00 2007-04-23 11:49:47.000 113 12323.05 77.58 55426.22 88888.00 2007-04-23 11:49:47.125 113 12323.17 77.62 55426.25 88888.00 2007-04-23 11:49:47.250 113 12323.10 77.58 55426.22 88888.00 2007-04-23 11:49:47.375 113 12323.08 77.58 55426.28 88888.00 2007-04-23 11:49:47.500 113 12323.08 77.60 55426.28 88888.00 2007-04-23 11:49:47.625 113 12323.05 77.58 55426.30 88888.00 2007-04-23 11:49:47.750 113 12322.98 77.55 55426.20 88888.00 2007-04-23 11:49:47.875 113 12322.90 77.55 55426.22 88888.00 2007-04-23 11:49:48.000 113 12322.95 77.60 55426.25 88888.00 2007-04-23 11:49:48.125 113 12323.08 77.62 55426.30 88888.00 2007-04-23 11:49:48.250 113 12323.10 77.58 55426.25 88888.00 2007-04-23 11:49:48.375 113 12323.12 77.58 55426.22 88888.00 2007-04-23 11:49:48.500 113 12323.12 77.60 55426.25 88888.00 2007-04-23 11:49:48.625 113 12323.10 77.58 55426.25 88888.00 2007-04-23 11:49:48.750 113 12323.08 77.55 55426.28 88888.00 2007-04-23 11:49:48.875 113 12323.12 77.60 55426.30 88888.00 2007-04-23 11:49:49.000 113 12323.10 77.60 55426.28 88888.00 2007-04-23 11:49:49.125 113 12323.02 77.60 55426.30 88888.00 2007-04-23 11:49:49.250 113 12323.05 77.67 55426.32 88888.00 2007-04-23 11:49:49.375 113 12323.15 77.65 55426.30 88888.00 2007-04-23 11:49:49.500 113 12323.12 77.58 55426.28 88888.00 2007-04-23 11:49:49.625 113 12323.05 77.60 55426.30 88888.00 2007-04-23 11:49:49.750 113 12323.10 77.67 55426.30 88888.00 2007-04-23 11:49:49.875 113 12323.08 77.67 55426.30 88888.00 2007-04-23 11:49:50.000 113 12323.10 77.72 55426.32 88888.00 2007-04-23 11:49:50.125 113 12323.17 77.67 55426.32 88888.00 2007-04-23 11:49:50.250 113 12323.17 77.58 55426.32 88888.00 2007-04-23 11:49:50.375 113 12323.17 77.62 55426.30 88888.00 2007-04-23 11:49:50.500 113 12323.20 77.62 55426.30 88888.00 2007-04-23 11:49:50.625 113 12323.17 77.60 55426.30 88888.00 2007-04-23 11:49:50.750 113 12323.23 77.62 55426.32 88888.00 2007-04-23 11:49:50.875 113 12323.30 77.67 55426.35 88888.00 2007-04-23 11:49:51.000 113 12323.35 77.70 55426.35 88888.00 2007-04-23 11:49:51.125 113 12323.30 77.65 55426.32 88888.00 2007-04-23 11:49:51.250 113 12323.20 77.58 55426.30 88888.00 2007-04-23 11:49:51.375 113 12323.23 77.62 55426.30 88888.00 2007-04-23 11:49:51.500 113 12323.23 77.65 55426.35 88888.00 2007-04-23 11:49:51.625 113 12323.20 77.60 55426.35 88888.00 2007-04-23 11:49:51.750 113 12323.23 77.60 55426.35 88888.00 2007-04-23 11:49:51.875 113 12323.27 77.62 55426.35 88888.00 2007-04-23 11:49:52.000 113 12323.33 77.62 55426.35 88888.00 2007-04-23 11:49:52.125 113 12323.38 77.60 55426.35 88888.00 2007-04-23 11:49:52.250 113 12323.35 77.58 55426.32 88888.00 2007-04-23 11:49:52.375 113 12323.30 77.60 55426.32 88888.00 2007-04-23 11:49:52.500 113 12323.23 77.60 55426.32 88888.00 2007-04-23 11:49:52.625 113 12323.23 77.60 55426.32 88888.00 2007-04-23 11:49:52.750 113 12323.35 77.67 55426.35 88888.00 2007-04-23 11:49:52.875 113 12323.48 77.65 55426.35 88888.00 2007-04-23 11:49:53.000 113 12323.35 77.62 55426.35 88888.00 2007-04-23 11:49:53.125 113 12323.25 77.65 55426.35 88888.00 2007-04-23 11:49:53.250 113 12323.17 77.62 55426.35 88888.00 2007-04-23 11:49:53.375 113 12323.25 77.67 55426.38 88888.00 2007-04-23 11:49:53.500 113 12323.38 77.70 55426.38 88888.00 2007-04-23 11:49:53.625 113 12323.40 77.67 55426.40 88888.00 2007-04-23 11:49:53.750 113 12323.35 77.67 55426.40 88888.00 2007-04-23 11:49:53.875 113 12323.35 77.65 55426.38 88888.00 2007-04-23 11:49:54.000 113 12323.35 77.60 55426.32 88888.00 2007-04-23 11:49:54.125 113 12323.35 77.65 55426.35 88888.00 2007-04-23 11:49:54.250 113 12323.35 77.67 55426.40 88888.00 2007-04-23 11:49:54.375 113 12323.38 77.70 55426.40 88888.00 2007-04-23 11:49:54.500 113 12323.40 77.62 55426.38 88888.00 2007-04-23 11:49:54.625 113 12323.38 77.65 55426.40 88888.00 2007-04-23 11:49:54.750 113 12323.35 77.65 55426.40 88888.00 2007-04-23 11:49:54.875 113 12323.33 77.62 55426.40 88888.00 2007-04-23 11:49:55.000 113 12323.30 77.62 55426.38 88888.00 2007-04-23 11:49:55.125 113 12323.35 77.70 55426.43 88888.00 2007-04-23 11:49:55.250 113 12323.40 77.70 55426.45 88888.00 2007-04-23 11:49:55.375 113 12323.40 77.72 55426.43 88888.00 2007-04-23 11:49:55.500 113 12323.40 77.70 55426.43 88888.00 2007-04-23 11:49:55.625 113 12323.38 77.70 55426.43 88888.00 2007-04-23 11:49:55.750 113 12323.42 77.70 55426.43 88888.00 2007-04-23 11:49:55.875 113 12323.45 77.70 55426.40 88888.00 2007-04-23 11:49:56.000 113 12323.42 77.65 55426.40 88888.00 2007-04-23 11:49:56.125 113 12323.45 77.65 55426.43 88888.00 2007-04-23 11:49:56.250 113 12323.52 77.70 55426.47 88888.00 2007-04-23 11:49:56.375 113 12323.58 77.67 55426.45 88888.00 2007-04-23 11:49:56.500 113 12323.55 77.70 55426.43 88888.00 2007-04-23 11:49:56.625 113 12323.52 77.70 55426.43 88888.00 2007-04-23 11:49:56.750 113 12323.52 77.67 55426.45 88888.00 2007-04-23 11:49:56.875 113 12323.45 77.70 55426.43 88888.00 2007-04-23 11:49:57.000 113 12323.35 77.67 55426.43 88888.00 2007-04-23 11:49:57.125 113 12323.35 77.72 55426.45 88888.00 2007-04-23 11:49:57.250 113 12323.35 77.67 55426.43 88888.00 2007-04-23 11:49:57.375 113 12323.35 77.67 55426.43 88888.00 2007-04-23 11:49:57.500 113 12323.35 77.62 55426.43 88888.00 2007-04-23 11:49:57.625 113 12323.33 77.62 55426.45 88888.00 2007-04-23 11:49:57.750 113 12323.38 77.65 55426.47 88888.00 2007-04-23 11:49:57.875 113 12323.48 77.75 55426.47 88888.00 2007-04-23 11:49:58.000 113 12323.48 77.78 55426.47 88888.00 2007-04-23 11:49:58.125 113 12323.48 77.70 55426.50 88888.00 2007-04-23 11:49:58.250 113 12323.48 77.67 55426.50 88888.00 2007-04-23 11:49:58.375 113 12323.52 77.75 55426.45 88888.00 2007-04-23 11:49:58.500 113 12323.48 77.72 55426.47 88888.00 2007-04-23 11:49:58.625 113 12323.45 77.75 55426.47 88888.00 2007-04-23 11:49:58.750 113 12323.45 77.75 55426.45 88888.00 2007-04-23 11:49:58.875 113 12323.42 77.75 55426.45 88888.00 2007-04-23 11:49:59.000 113 12323.38 77.70 55426.40 88888.00 2007-04-23 11:49:59.125 113 12323.40 77.70 55426.43 88888.00 2007-04-23 11:49:59.250 113 12323.45 77.70 55426.40 88888.00 2007-04-23 11:49:59.375 113 12323.48 77.67 55426.40 88888.00 2007-04-23 11:49:59.500 113 12323.48 77.70 55426.50 88888.00 2007-04-23 11:49:59.625 113 12323.52 77.72 55426.53 88888.00 2007-04-23 11:49:59.750 113 12323.55 77.72 55426.50 88888.00 2007-04-23 11:49:59.875 113 12323.52 77.75 55426.50 88888.00 2007-04-23 11:50:00.000 113 12323.52 77.75 55426.50 88888.00 2007-04-23 11:50:00.125 113 12323.58 77.75 55426.55 88888.00 2007-04-23 11:50:00.250 113 12323.50 77.67 55426.50 88888.00 2007-04-23 11:50:00.375 113 12323.45 77.72 55426.50 88888.00 2007-04-23 11:50:00.500 113 12323.48 77.83 55426.53 88888.00 2007-04-23 11:50:00.625 113 12323.48 77.80 55426.53 88888.00 2007-04-23 11:50:00.750 113 12323.45 77.78 55426.50 88888.00 2007-04-23 11:50:00.875 113 12323.52 77.75 55426.50 88888.00 2007-04-23 11:50:01.000 113 12323.58 77.80 55426.53 88888.00 2007-04-23 11:50:01.125 113 12323.55 77.80 55426.53 88888.00 2007-04-23 11:50:01.250 113 12323.50 77.78 55426.50 88888.00 2007-04-23 11:50:01.375 113 12323.60 77.85 55426.53 88888.00 2007-04-23 11:50:01.500 113 12323.60 77.85 55426.50 88888.00 2007-04-23 11:50:01.625 113 12323.58 77.80 55426.53 88888.00 2007-04-23 11:50:01.750 113 12323.60 77.80 55426.50 88888.00 2007-04-23 11:50:01.875 113 12323.62 77.80 55426.50 88888.00 2007-04-23 11:50:02.000 113 12323.67 77.83 55426.55 88888.00 2007-04-23 11:50:02.125 113 12323.73 77.88 55426.55 88888.00 2007-04-23 11:50:02.250 113 12323.65 77.80 55426.53 88888.00 2007-04-23 11:50:02.375 113 12323.65 77.70 55426.55 88888.00 2007-04-23 11:50:02.500 113 12323.67 77.70 55426.55 88888.00 2007-04-23 11:50:02.625 113 12323.62 77.78 55426.53 88888.00 2007-04-23 11:50:02.750 113 12323.58 77.80 55426.55 88888.00 2007-04-23 11:50:02.875 113 12323.67 77.85 55426.62 88888.00 2007-04-23 11:50:03.000 113 12323.73 77.83 55426.57 88888.00 2007-04-23 11:50:03.125 113 12323.67 77.83 55426.62 88888.00 2007-04-23 11:50:03.250 113 12323.62 77.83 55426.60 88888.00 2007-04-23 11:50:03.375 113 12323.65 77.83 55426.57 88888.00 2007-04-23 11:50:03.500 113 12323.62 77.78 55426.55 88888.00 2007-04-23 11:50:03.625 113 12323.60 77.75 55426.57 88888.00 2007-04-23 11:50:03.750 113 12323.65 77.75 55426.62 88888.00 2007-04-23 11:50:03.875 113 12323.70 77.80 55426.65 88888.00 2007-04-23 11:50:04.000 113 12323.67 77.80 55426.62 88888.00 2007-04-23 11:50:04.125 113 12323.67 77.78 55426.60 88888.00 2007-04-23 11:50:04.250 113 12323.65 77.83 55426.62 88888.00 2007-04-23 11:50:04.375 113 12323.70 77.83 55426.68 88888.00 2007-04-23 11:50:04.500 113 12323.70 77.78 55426.62 88888.00 2007-04-23 11:50:04.625 113 12323.73 77.78 55426.62 88888.00 2007-04-23 11:50:04.750 113 12323.75 77.85 55426.65 88888.00 2007-04-23 11:50:04.875 113 12323.73 77.90 55426.65 88888.00 2007-04-23 11:50:05.000 113 12323.77 77.88 55426.65 88888.00 2007-04-23 11:50:05.125 113 12323.80 77.90 55426.65 88888.00 2007-04-23 11:50:05.250 113 12323.80 77.90 55426.65 88888.00 2007-04-23 11:50:05.375 113 12323.80 77.90 55426.62 88888.00 2007-04-23 11:50:05.500 113 12323.75 77.88 55426.65 88888.00 2007-04-23 11:50:05.625 113 12323.75 77.88 55426.68 88888.00 2007-04-23 11:50:05.750 113 12323.65 77.85 55426.65 88888.00 2007-04-23 11:50:05.875 113 12323.60 77.83 55426.65 88888.00 2007-04-23 11:50:06.000 113 12323.65 77.85 55426.65 88888.00 2007-04-23 11:50:06.125 113 12323.73 77.85 55426.70 88888.00 2007-04-23 11:50:06.250 113 12323.73 77.88 55426.68 88888.00 2007-04-23 11:50:06.375 113 12323.77 77.88 55426.68 88888.00 2007-04-23 11:50:06.500 113 12323.75 77.88 55426.68 88888.00 2007-04-23 11:50:06.625 113 12323.73 77.88 55426.70 88888.00 2007-04-23 11:50:06.750 113 12323.70 77.90 55426.65 88888.00 2007-04-23 11:50:06.875 113 12323.70 77.85 55426.65 88888.00 2007-04-23 11:50:07.000 113 12323.77 77.85 55426.68 88888.00 2007-04-23 11:50:07.125 113 12323.77 77.88 55426.68 88888.00 2007-04-23 11:50:07.250 113 12323.77 77.85 55426.68 88888.00 2007-04-23 11:50:07.375 113 12323.83 77.85 55426.68 88888.00 2007-04-23 11:50:07.500 113 12323.85 77.90 55426.68 88888.00 2007-04-23 11:50:07.625 113 12323.77 77.90 55426.72 88888.00 2007-04-23 11:50:07.750 113 12323.75 77.92 55426.78 88888.00 2007-04-23 11:50:07.875 113 12323.83 77.88 55426.72 88888.00 2007-04-23 11:50:08.000 113 12323.85 77.85 55426.72 88888.00 2007-04-23 11:50:08.125 113 12323.75 77.83 55426.70 88888.00 2007-04-23 11:50:08.250 113 12323.67 77.80 55426.70 88888.00 2007-04-23 11:50:08.375 113 12323.77 77.88 55426.70 88888.00 2007-04-23 11:50:08.500 113 12323.85 77.92 55426.75 88888.00 2007-04-23 11:50:08.625 113 12323.80 77.90 55426.72 88888.00 2007-04-23 11:50:08.750 113 12323.77 77.85 55426.75 88888.00 2007-04-23 11:50:08.875 113 12323.83 77.97 55426.78 88888.00 2007-04-23 11:50:09.000 113 12323.83 77.97 55426.68 88888.00 2007-04-23 11:50:09.125 113 12323.75 77.85 55426.70 88888.00 2007-04-23 11:50:09.250 113 12323.67 77.85 55426.72 88888.00 2007-04-23 11:50:09.375 113 12323.75 77.95 55426.68 88888.00 2007-04-23 11:50:09.500 113 12323.85 77.97 55426.72 88888.00 2007-04-23 11:50:09.625 113 12323.85 77.90 55426.70 88888.00 2007-04-23 11:50:09.750 113 12323.83 77.88 55426.68 88888.00 2007-04-23 11:50:09.875 113 12323.83 77.88 55426.70 88888.00 2007-04-23 11:50:10.000 113 12323.85 77.88 55426.70 88888.00 2007-04-23 11:50:10.125 113 12323.85 77.90 55426.72 88888.00 2007-04-23 11:50:10.250 113 12323.85 77.92 55426.78 88888.00 2007-04-23 11:50:10.375 113 12323.92 77.95 55426.78 88888.00 2007-04-23 11:50:10.500 113 12323.95 77.90 55426.75 88888.00 2007-04-23 11:50:10.625 113 12323.95 77.90 55426.78 88888.00 2007-04-23 11:50:10.750 113 12324.00 77.95 55426.72 88888.00 2007-04-23 11:50:10.875 113 12324.00 77.92 55426.78 88888.00 2007-04-23 11:50:11.000 113 12323.98 77.92 55426.75 88888.00 2007-04-23 11:50:11.125 113 12324.02 77.95 55426.78 88888.00 2007-04-23 11:50:11.250 113 12324.00 77.92 55426.75 88888.00 2007-04-23 11:50:11.375 113 12323.95 77.97 55426.70 88888.00 2007-04-23 11:50:11.500 113 12323.90 77.95 55426.72 88888.00 2007-04-23 11:50:11.625 113 12323.88 77.95 55426.75 88888.00 2007-04-23 11:50:11.750 113 12323.85 77.90 55426.72 88888.00 2007-04-23 11:50:11.875 113 12323.88 77.95 55426.72 88888.00 2007-04-23 11:50:12.000 113 12323.92 77.92 55426.70 88888.00 2007-04-23 11:50:12.125 113 12323.95 77.90 55426.75 88888.00 2007-04-23 11:50:12.250 113 12324.00 77.95 55426.75 88888.00 2007-04-23 11:50:12.375 113 12324.08 77.97 55426.80 88888.00 2007-04-23 11:50:12.500 113 12324.08 78.03 55426.82 88888.00 2007-04-23 11:50:12.625 113 12324.02 78.03 55426.85 88888.00 2007-04-23 11:50:12.750 113 12323.98 77.97 55426.80 88888.00 2007-04-23 11:50:12.875 113 12323.92 77.90 55426.75 88888.00 2007-04-23 11:50:13.000 113 12323.98 77.90 55426.80 88888.00 2007-04-23 11:50:13.125 113 12324.00 77.97 55426.80 88888.00 2007-04-23 11:50:13.250 113 12323.98 77.95 55426.80 88888.00 2007-04-23 11:50:13.375 113 12323.95 77.90 55426.80 88888.00 2007-04-23 11:50:13.500 113 12323.95 77.92 55426.80 88888.00 2007-04-23 11:50:13.625 113 12324.00 78.00 55426.82 88888.00 2007-04-23 11:50:13.750 113 12324.00 78.05 55426.88 88888.00 2007-04-23 11:50:13.875 113 12324.05 78.03 55426.85 88888.00 2007-04-23 11:50:14.000 113 12324.05 77.97 55426.82 88888.00 2007-04-23 11:50:14.125 113 12324.12 78.05 55426.85 88888.00 2007-04-23 11:50:14.250 113 12324.17 78.08 55426.88 88888.00 2007-04-23 11:50:14.375 113 12324.17 78.08 55426.88 88888.00 2007-04-23 11:50:14.500 113 12324.08 78.03 55426.85 88888.00 2007-04-23 11:50:14.625 113 12324.10 78.00 55426.85 88888.00 2007-04-23 11:50:14.750 113 12324.17 78.00 55426.80 88888.00 2007-04-23 11:50:14.875 113 12324.10 78.00 55426.82 88888.00 2007-04-23 11:50:15.000 113 12324.08 77.97 55426.78 88888.00 2007-04-23 11:50:15.125 113 12324.10 78.03 55426.82 88888.00 2007-04-23 11:50:15.250 113 12324.10 78.05 55426.88 88888.00 2007-04-23 11:50:15.375 113 12324.10 78.03 55426.85 88888.00 2007-04-23 11:50:15.500 113 12324.02 78.05 55426.85 88888.00 2007-04-23 11:50:15.625 113 12324.08 78.10 55426.90 88888.00 2007-04-23 11:50:15.750 113 12324.10 78.12 55426.88 88888.00 2007-04-23 11:50:15.875 113 12324.15 78.10 55426.88 88888.00 2007-04-23 11:50:16.000 113 12324.15 78.08 55426.90 88888.00 2007-04-23 11:50:16.125 113 12324.12 78.05 55426.90 88888.00 2007-04-23 11:50:16.250 113 12324.12 78.08 55426.90 88888.00 2007-04-23 11:50:16.375 113 12324.15 78.12 55426.85 88888.00 2007-04-23 11:50:16.500 113 12324.10 78.05 55426.85 88888.00 2007-04-23 11:50:16.625 113 12324.10 78.03 55426.88 88888.00 2007-04-23 11:50:16.750 113 12324.17 78.08 55426.93 88888.00 2007-04-23 11:50:16.875 113 12324.17 78.12 55426.90 88888.00 2007-04-23 11:50:17.000 113 12324.12 78.10 55426.88 88888.00 2007-04-23 11:50:17.125 113 12324.12 78.05 55426.90 88888.00 2007-04-23 11:50:17.250 113 12324.17 78.05 55426.95 88888.00 2007-04-23 11:50:17.375 113 12324.27 78.10 55426.95 88888.00 2007-04-23 11:50:17.500 113 12324.25 78.08 55426.90 88888.00 2007-04-23 11:50:17.625 113 12324.20 78.05 55426.93 88888.00 2007-04-23 11:50:17.750 113 12324.15 78.05 55426.93 88888.00 2007-04-23 11:50:17.875 113 12324.17 78.05 55426.90 88888.00 2007-04-23 11:50:18.000 113 12324.23 78.05 55426.90 88888.00 2007-04-23 11:50:18.125 113 12324.27 78.03 55426.88 88888.00 2007-04-23 11:50:18.250 113 12324.20 78.05 55426.90 88888.00 2007-04-23 11:50:18.375 113 12324.17 78.05 55426.88 88888.00 2007-04-23 11:50:18.500 113 12324.23 78.05 55426.88 88888.00 2007-04-23 11:50:18.625 113 12324.30 78.12 55426.90 88888.00 2007-04-23 11:50:18.750 113 12324.25 78.12 55426.88 88888.00 2007-04-23 11:50:18.875 113 12324.20 78.03 55426.85 88888.00 2007-04-23 11:50:19.000 113 12324.20 78.05 55426.88 88888.00 2007-04-23 11:50:19.125 113 12324.30 78.08 55426.90 88888.00 2007-04-23 11:50:19.250 113 12324.30 78.08 55426.90 88888.00 2007-04-23 11:50:19.375 113 12324.35 78.15 55426.93 88888.00 2007-04-23 11:50:19.500 113 12324.40 78.20 55426.95 88888.00 2007-04-23 11:50:19.625 113 12324.38 78.20 55426.93 88888.00 2007-04-23 11:50:19.750 113 12324.27 78.20 55426.93 88888.00 2007-04-23 11:50:19.875 113 12324.23 78.15 55426.90 88888.00 2007-04-23 11:50:20.000 113 12324.25 78.15 55426.90 88888.00 2007-04-23 11:50:20.125 113 12324.33 78.15 55426.93 88888.00 2007-04-23 11:50:20.250 113 12324.38 78.12 55426.97 88888.00 2007-04-23 11:50:20.375 113 12324.38 78.15 55426.97 88888.00 2007-04-23 11:50:20.500 113 12324.33 78.12 55426.95 88888.00 2007-04-23 11:50:20.625 113 12324.33 78.12 55426.97 88888.00 2007-04-23 11:50:20.750 113 12324.40 78.15 55426.97 88888.00 2007-04-23 11:50:20.875 113 12324.45 78.12 55426.97 88888.00 2007-04-23 11:50:21.000 113 12324.40 78.12 55426.95 88888.00 2007-04-23 11:50:21.125 113 12324.40 78.20 55427.00 88888.00 2007-04-23 11:50:21.250 113 12324.38 78.22 55427.03 88888.00 2007-04-23 11:50:21.375 113 12324.35 78.17 55427.00 88888.00 2007-04-23 11:50:21.500 113 12324.35 78.15 55426.97 88888.00 2007-04-23 11:50:21.625 113 12324.42 78.22 55427.03 88888.00 2007-04-23 11:50:21.750 113 12324.42 78.25 55427.00 88888.00 2007-04-23 11:50:21.875 113 12324.45 78.20 55426.97 88888.00 2007-04-23 11:50:22.000 113 12324.40 78.17 55426.97 88888.00 2007-04-23 11:50:22.125 113 12324.38 78.17 55427.00 88888.00 2007-04-23 11:50:22.250 113 12324.48 78.20 55427.03 88888.00 2007-04-23 11:50:22.375 113 12324.48 78.22 55427.00 88888.00 2007-04-23 11:50:22.500 113 12324.42 78.15 55426.97 88888.00 2007-04-23 11:50:22.625 113 12324.40 78.12 55427.00 88888.00 2007-04-23 11:50:22.750 113 12324.40 78.15 55427.03 88888.00 2007-04-23 11:50:22.875 113 12324.45 78.22 55427.05 88888.00 2007-04-23 11:50:23.000 113 12324.45 78.25 55427.03 88888.00 2007-04-23 11:50:23.125 113 12324.35 78.15 55427.00 88888.00 2007-04-23 11:50:23.250 113 12324.30 78.10 55426.97 88888.00 2007-04-23 11:50:23.375 113 12324.45 78.17 55427.00 88888.00 2007-04-23 11:50:23.500 113 12324.45 78.22 55427.00 88888.00 2007-04-23 11:50:23.625 113 12324.40 78.22 55427.03 88888.00 2007-04-23 11:50:23.750 113 12324.38 78.25 55427.07 88888.00 2007-04-23 11:50:23.875 113 12324.40 78.22 55427.07 88888.00 2007-04-23 11:50:24.000 113 12324.35 78.22 55427.03 88888.00 2007-04-23 11:50:24.125 113 12324.45 78.25 55427.03 88888.00 2007-04-23 11:50:24.250 113 12324.55 78.25 55427.07 88888.00 2007-04-23 11:50:24.375 113 12324.58 78.28 55427.07 88888.00 2007-04-23 11:50:24.500 113 12324.60 78.25 55427.05 88888.00 2007-04-23 11:50:24.625 113 12324.58 78.22 55427.03 88888.00 2007-04-23 11:50:24.750 113 12324.50 78.22 55427.05 88888.00 2007-04-23 11:50:24.875 113 12324.52 78.25 55427.05 88888.00 2007-04-23 11:50:25.000 113 12324.55 78.22 55427.03 88888.00 2007-04-23 11:50:25.125 113 12324.55 78.28 55427.05 88888.00 2007-04-23 11:50:25.250 113 12324.52 78.28 55427.10 88888.00 2007-04-23 11:50:25.375 113 12324.58 78.30 55427.07 88888.00 2007-04-23 11:50:25.500 113 12324.58 78.33 55427.07 88888.00 2007-04-23 11:50:25.625 113 12324.58 78.30 55427.07 88888.00 2007-04-23 11:50:25.750 113 12324.60 78.28 55427.12 88888.00 2007-04-23 11:50:25.875 113 12324.60 78.28 55427.10 88888.00 2007-04-23 11:50:26.000 113 12324.62 78.28 55427.07 88888.00 2007-04-23 11:50:26.125 113 12324.60 78.25 55427.07 88888.00 2007-04-23 11:50:26.250 113 12324.60 78.28 55427.07 88888.00 2007-04-23 11:50:26.375 113 12324.60 78.30 55427.05 88888.00 2007-04-23 11:50:26.500 113 12324.52 78.28 55427.07 88888.00 2007-04-23 11:50:26.625 113 12324.60 78.28 55427.07 88888.00 2007-04-23 11:50:26.750 113 12324.65 78.25 55427.05 88888.00 2007-04-23 11:50:26.875 113 12324.73 78.28 55427.07 88888.00 2007-04-23 11:50:27.000 113 12324.67 78.35 55427.10 88888.00 2007-04-23 11:50:27.125 113 12324.70 78.38 55427.15 88888.00 2007-04-23 11:50:27.250 113 12324.70 78.33 55427.10 88888.00 2007-04-23 11:50:27.375 113 12324.70 78.30 55427.10 88888.00 2007-04-23 11:50:27.500 113 12324.70 78.28 55427.07 88888.00 2007-04-23 11:50:27.625 113 12324.73 78.20 55427.10 88888.00 2007-04-23 11:50:27.750 113 12324.77 78.25 55427.10 88888.00 2007-04-23 11:50:27.875 113 12324.77 78.33 55427.10 88888.00 2007-04-23 11:50:28.000 113 12324.83 78.38 55427.10 88888.00 2007-04-23 11:50:28.125 113 12324.77 78.35 55427.07 88888.00 2007-04-23 11:50:28.250 113 12324.73 78.30 55427.12 88888.00 2007-04-23 11:50:28.375 113 12324.75 78.25 55427.15 88888.00 2007-04-23 11:50:28.500 113 12324.77 78.28 55427.12 88888.00 2007-04-23 11:50:28.625 113 12324.80 78.33 55427.12 88888.00 2007-04-23 11:50:28.750 113 12324.73 78.38 55427.15 88888.00 2007-04-23 11:50:28.875 113 12324.73 78.38 55427.12 88888.00 2007-04-23 11:50:29.000 113 12324.65 78.35 55427.07 88888.00 2007-04-23 11:50:29.125 113 12324.62 78.35 55427.07 88888.00 2007-04-23 11:50:29.250 113 12324.65 78.30 55427.12 88888.00 2007-04-23 11:50:29.375 113 12324.70 78.30 55427.15 88888.00 2007-04-23 11:50:29.500 113 12324.75 78.35 55427.12 88888.00 2007-04-23 11:50:29.625 113 12324.75 78.35 55427.10 88888.00 2007-04-23 11:50:29.750 113 12324.77 78.40 55427.12 88888.00 2007-04-23 11:50:29.875 113 12324.75 78.38 55427.12 88888.00 2007-04-23 11:50:30.000 113 12324.70 78.33 55427.15 88888.00 2007-04-23 11:50:30.125 113 12324.65 78.33 55427.15 88888.00 2007-04-23 11:50:30.250 113 12324.60 78.33 55427.18 88888.00 2007-04-23 11:50:30.375 113 12324.62 78.38 55427.12 88888.00 2007-04-23 11:50:30.500 113 12324.62 78.35 55427.10 88888.00 2007-04-23 11:50:30.625 113 12324.65 78.28 55427.12 88888.00 2007-04-23 11:50:30.750 113 12324.73 78.33 55427.12 88888.00 2007-04-23 11:50:30.875 113 12324.75 78.33 55427.15 88888.00 2007-04-23 11:50:31.000 113 12324.73 78.30 55427.12 88888.00 2007-04-23 11:50:31.125 113 12324.67 78.33 55427.12 88888.00 2007-04-23 11:50:31.250 113 12324.73 78.35 55427.15 88888.00 2007-04-23 11:50:31.375 113 12324.77 78.42 55427.15 88888.00 2007-04-23 11:50:31.500 113 12324.83 78.40 55427.18 88888.00 2007-04-23 11:50:31.625 113 12324.83 78.35 55427.15 88888.00 2007-04-23 11:50:31.750 113 12324.80 78.30 55427.18 88888.00 2007-04-23 11:50:31.875 113 12324.80 78.33 55427.18 88888.00 2007-04-23 11:50:32.000 113 12324.83 78.38 55427.18 88888.00 2007-04-23 11:50:32.125 113 12324.85 78.40 55427.20 88888.00 2007-04-23 11:50:32.250 113 12324.88 78.42 55427.18 88888.00 2007-04-23 11:50:32.375 113 12324.88 78.38 55427.15 88888.00 2007-04-23 11:50:32.500 113 12324.88 78.40 55427.18 88888.00 2007-04-23 11:50:32.625 113 12324.85 78.38 55427.15 88888.00 2007-04-23 11:50:32.750 113 12324.88 78.42 55427.18 88888.00 2007-04-23 11:50:32.875 113 12324.95 78.45 55427.20 88888.00 2007-04-23 11:50:33.000 113 12325.00 78.45 55427.18 88888.00 2007-04-23 11:50:33.125 113 12324.95 78.35 55427.18 88888.00 2007-04-23 11:50:33.250 113 12324.85 78.35 55427.18 88888.00 2007-04-23 11:50:33.375 113 12324.92 78.42 55427.20 88888.00 2007-04-23 11:50:33.500 113 12324.90 78.50 55427.22 88888.00 2007-04-23 11:50:33.625 113 12324.92 78.53 55427.22 88888.00 2007-04-23 11:50:33.750 113 12325.00 78.47 55427.20 88888.00 2007-04-23 11:50:33.875 113 12324.98 78.45 55427.20 88888.00 2007-04-23 11:50:34.000 113 12324.95 78.45 55427.18 88888.00 2007-04-23 11:50:34.125 113 12324.92 78.47 55427.20 88888.00 2007-04-23 11:50:34.250 113 12324.92 78.50 55427.22 88888.00 2007-04-23 11:50:34.375 113 12325.00 78.50 55427.20 88888.00 2007-04-23 11:50:34.500 113 12324.98 78.47 55427.18 88888.00 2007-04-23 11:50:34.625 113 12324.95 78.45 55427.20 88888.00 2007-04-23 11:50:34.750 113 12324.95 78.45 55427.22 88888.00 2007-04-23 11:50:34.875 113 12325.00 78.40 55427.20 88888.00 2007-04-23 11:50:35.000 113 12325.02 78.38 55427.20 88888.00 2007-04-23 11:50:35.125 113 12325.10 78.40 55427.25 88888.00 2007-04-23 11:50:35.250 113 12325.10 78.42 55427.20 88888.00 2007-04-23 11:50:35.375 113 12325.10 78.42 55427.20 88888.00 2007-04-23 11:50:35.500 113 12325.05 78.45 55427.28 88888.00 2007-04-23 11:50:35.625 113 12325.05 78.47 55427.28 88888.00 2007-04-23 11:50:35.750 113 12325.05 78.42 55427.25 88888.00 2007-04-23 11:50:35.875 113 12325.08 78.42 55427.22 88888.00 2007-04-23 11:50:36.000 113 12325.10 78.45 55427.22 88888.00 2007-04-23 11:50:36.125 113 12325.12 78.45 55427.22 88888.00 2007-04-23 11:50:36.250 113 12325.15 78.47 55427.22 88888.00 2007-04-23 11:50:36.375 113 12325.12 78.50 55427.22 88888.00 2007-04-23 11:50:36.500 113 12325.10 78.53 55427.22 88888.00 2007-04-23 11:50:36.625 113 12325.15 78.50 55427.25 88888.00 2007-04-23 11:50:36.750 113 12325.10 78.45 55427.25 88888.00 2007-04-23 11:50:36.875 113 12325.15 78.53 55427.22 88888.00 2007-04-23 11:50:37.000 113 12325.20 78.53 55427.20 88888.00 2007-04-23 11:50:37.125 113 12325.25 78.58 55427.22 88888.00 2007-04-23 11:50:37.250 113 12325.15 78.45 55427.20 88888.00 2007-04-23 11:50:37.375 113 12325.17 78.45 55427.25 88888.00 2007-04-23 11:50:37.500 113 12325.25 78.47 55427.25 88888.00 2007-04-23 11:50:37.625 113 12325.25 78.53 55427.25 88888.00 2007-04-23 11:50:37.750 113 12325.15 78.53 55427.28 88888.00 2007-04-23 11:50:37.875 113 12325.12 78.47 55427.25 88888.00 2007-04-23 11:50:38.000 113 12325.20 78.50 55427.28 88888.00 2007-04-23 11:50:38.125 113 12325.23 78.50 55427.28 88888.00 2007-04-23 11:50:38.250 113 12325.25 78.50 55427.25 88888.00 2007-04-23 11:50:38.375 113 12325.25 78.53 55427.25 88888.00 2007-04-23 11:50:38.500 113 12325.17 78.50 55427.25 88888.00 2007-04-23 11:50:38.625 113 12325.17 78.55 55427.28 88888.00 2007-04-23 11:50:38.750 113 12325.27 78.60 55427.30 88888.00 2007-04-23 11:50:38.875 113 12325.27 78.55 55427.30 88888.00 2007-04-23 11:50:39.000 113 12325.23 78.53 55427.28 88888.00 2007-04-23 11:50:39.125 113 12325.20 78.53 55427.28 88888.00 2007-04-23 11:50:39.250 113 12325.35 78.55 55427.30 88888.00 2007-04-23 11:50:39.375 113 12325.38 78.53 55427.28 88888.00 2007-04-23 11:50:39.500 113 12325.27 78.47 55427.28 88888.00 2007-04-23 11:50:39.625 113 12325.30 78.47 55427.25 88888.00 2007-04-23 11:50:39.750 113 12325.35 78.53 55427.30 88888.00 2007-04-23 11:50:39.875 113 12325.40 78.60 55427.30 88888.00 2007-04-23 11:50:40.000 113 12325.35 78.55 55427.28 88888.00 2007-04-23 11:50:40.125 113 12325.38 78.53 55427.28 88888.00 2007-04-23 11:50:40.250 113 12325.42 78.55 55427.28 88888.00 2007-04-23 11:50:40.375 113 12325.40 78.55 55427.28 88888.00 2007-04-23 11:50:40.500 113 12325.38 78.60 55427.30 88888.00 2007-04-23 11:50:40.625 113 12325.38 78.58 55427.32 88888.00 2007-04-23 11:50:40.750 113 12325.38 78.53 55427.28 88888.00 2007-04-23 11:50:40.875 113 12325.33 78.53 55427.25 88888.00 2007-04-23 11:50:41.000 113 12325.30 78.53 55427.28 88888.00 2007-04-23 11:50:41.125 113 12325.38 78.58 55427.32 88888.00 2007-04-23 11:50:41.250 113 12325.42 78.58 55427.32 88888.00 2007-04-23 11:50:41.375 113 12325.40 78.55 55427.28 88888.00 2007-04-23 11:50:41.500 113 12325.33 78.58 55427.28 88888.00 2007-04-23 11:50:41.625 113 12325.35 78.50 55427.32 88888.00 2007-04-23 11:50:41.750 113 12325.45 78.47 55427.30 88888.00 2007-04-23 11:50:41.875 113 12325.45 78.53 55427.32 88888.00 2007-04-23 11:50:42.000 113 12325.50 78.60 55427.32 88888.00 2007-04-23 11:50:42.125 113 12325.45 78.60 55427.30 88888.00 2007-04-23 11:50:42.250 113 12325.40 78.55 55427.28 88888.00 2007-04-23 11:50:42.375 113 12325.38 78.47 55427.30 88888.00 2007-04-23 11:50:42.500 113 12325.45 78.50 55427.32 88888.00 2007-04-23 11:50:42.625 113 12325.55 78.58 55427.35 88888.00 2007-04-23 11:50:42.750 113 12325.50 78.53 55427.35 88888.00 2007-04-23 11:50:42.875 113 12325.50 78.55 55427.35 88888.00 2007-04-23 11:50:43.000 113 12325.52 78.62 55427.35 88888.00 2007-04-23 11:50:43.125 113 12325.58 78.67 55427.38 88888.00 2007-04-23 11:50:43.250 113 12325.55 78.62 55427.35 88888.00 2007-04-23 11:50:43.375 113 12325.55 78.58 55427.35 88888.00 2007-04-23 11:50:43.500 113 12325.58 78.62 55427.38 88888.00 2007-04-23 11:50:43.625 113 12325.58 78.62 55427.38 88888.00 2007-04-23 11:50:43.750 113 12325.60 78.62 55427.38 88888.00 2007-04-23 11:50:43.875 113 12325.62 78.58 55427.38 88888.00 2007-04-23 11:50:44.000 113 12325.65 78.65 55427.38 88888.00 2007-04-23 11:50:44.125 113 12325.65 78.67 55427.43 88888.00 2007-04-23 11:50:44.250 113 12325.60 78.58 55427.43 88888.00 2007-04-23 11:50:44.375 113 12325.58 78.58 55427.40 88888.00 2007-04-23 11:50:44.500 113 12325.52 78.58 55427.38 88888.00 2007-04-23 11:50:44.625 113 12325.58 78.58 55427.38 88888.00 2007-04-23 11:50:44.750 113 12325.58 78.60 55427.40 88888.00 2007-04-23 11:50:44.875 113 12325.55 78.60 55427.40 88888.00 2007-04-23 11:50:45.000 113 12325.60 78.62 55427.40 88888.00 2007-04-23 11:50:45.125 113 12325.62 78.65 55427.43 88888.00 2007-04-23 11:50:45.250 113 12325.58 78.58 55427.40 88888.00 2007-04-23 11:50:45.375 113 12325.58 78.55 55427.40 88888.00 2007-04-23 11:50:45.500 113 12325.52 78.58 55427.40 88888.00 2007-04-23 11:50:45.625 113 12325.52 78.55 55427.38 88888.00 2007-04-23 11:50:45.750 113 12325.60 78.55 55427.40 88888.00 2007-04-23 11:50:45.875 113 12325.58 78.55 55427.38 88888.00 2007-04-23 11:50:46.000 113 12325.62 78.58 55427.43 88888.00 2007-04-23 11:50:46.125 113 12325.62 78.60 55427.43 88888.00 2007-04-23 11:50:46.250 113 12325.52 78.53 55427.38 88888.00 2007-04-23 11:50:46.375 113 12325.55 78.58 55427.40 88888.00 2007-04-23 11:50:46.500 113 12325.65 78.62 55427.40 88888.00 2007-04-23 11:50:46.625 113 12325.65 78.60 55427.43 88888.00 2007-04-23 11:50:46.750 113 12325.62 78.60 55427.40 88888.00 2007-04-23 11:50:46.875 113 12325.65 78.67 55427.40 88888.00 2007-04-23 11:50:47.000 113 12325.73 78.67 55427.40 88888.00 2007-04-23 11:50:47.125 113 12325.80 78.67 55427.43 88888.00 2007-04-23 11:50:47.250 113 12325.70 78.62 55427.40 88888.00 2007-04-23 11:50:47.375 113 12325.75 78.62 55427.40 88888.00 2007-04-23 11:50:47.500 113 12325.80 78.65 55427.45 88888.00 2007-04-23 11:50:47.625 113 12325.80 78.62 55427.45 88888.00 2007-04-23 11:50:47.750 113 12325.73 78.60 55427.40 88888.00 2007-04-23 11:50:47.875 113 12325.75 78.60 55427.35 88888.00 2007-04-23 11:50:48.000 113 12325.73 78.62 55427.38 88888.00 2007-04-23 11:50:48.125 113 12325.65 78.60 55427.40 88888.00 2007-04-23 11:50:48.250 113 12325.60 78.55 55427.43 88888.00 2007-04-23 11:50:48.375 113 12325.67 78.58 55427.43 88888.00 2007-04-23 11:50:48.500 113 12325.67 78.55 55427.40 88888.00 2007-04-23 11:50:48.625 113 12325.65 78.58 55427.40 88888.00 2007-04-23 11:50:48.750 113 12325.73 78.58 55427.40 88888.00 2007-04-23 11:50:48.875 113 12325.77 78.60 55427.43 88888.00 2007-04-23 11:50:49.000 113 12325.70 78.58 55427.40 88888.00 2007-04-23 11:50:49.125 113 12325.67 78.58 55427.45 88888.00 2007-04-23 11:50:49.250 113 12325.75 78.62 55427.50 88888.00 2007-04-23 11:50:49.375 113 12325.80 78.65 55427.45 88888.00 2007-04-23 11:50:49.500 113 12325.77 78.60 55427.43 88888.00 2007-04-23 11:50:49.625 113 12325.80 78.60 55427.43 88888.00 2007-04-23 11:50:49.750 113 12325.83 78.60 55427.45 88888.00 2007-04-23 11:50:49.875 113 12325.80 78.62 55427.47 88888.00 2007-04-23 11:50:50.000 113 12325.75 78.58 55427.45 88888.00 2007-04-23 11:50:50.125 113 12325.77 78.55 55427.45 88888.00 2007-04-23 11:50:50.250 113 12325.83 78.58 55427.47 88888.00 2007-04-23 11:50:50.375 113 12325.88 78.58 55427.45 88888.00 2007-04-23 11:50:50.500 113 12325.98 78.62 55427.47 88888.00 2007-04-23 11:50:50.625 113 12326.05 78.62 55427.47 88888.00 2007-04-23 11:50:50.750 113 12326.00 78.55 55427.47 88888.00 2007-04-23 11:50:50.875 113 12325.90 78.58 55427.43 88888.00 2007-04-23 11:50:51.000 113 12325.92 78.60 55427.45 88888.00 2007-04-23 11:50:51.125 113 12325.95 78.58 55427.45 88888.00 2007-04-23 11:50:51.250 113 12325.98 78.58 55427.47 88888.00 2007-04-23 11:50:51.375 113 12325.95 78.65 55427.53 88888.00 2007-04-23 11:50:51.500 113 12325.92 78.60 55427.47 88888.00 2007-04-23 11:50:51.625 113 12325.88 78.50 55427.45 88888.00 2007-04-23 11:50:51.750 113 12325.88 78.53 55427.47 88888.00 2007-04-23 11:50:51.875 113 12325.95 78.60 55427.47 88888.00 2007-04-23 11:50:52.000 113 12325.92 78.58 55427.45 88888.00 2007-04-23 11:50:52.125 113 12325.95 78.60 55427.45 88888.00 2007-04-23 11:50:52.250 113 12325.92 78.58 55427.45 88888.00 2007-04-23 11:50:52.375 113 12325.95 78.58 55427.45 88888.00 2007-04-23 11:50:52.500 113 12325.98 78.65 55427.50 88888.00 2007-04-23 11:50:52.625 113 12326.08 78.65 55427.53 88888.00 2007-04-23 11:50:52.750 113 12326.10 78.60 55427.47 88888.00 2007-04-23 11:50:52.875 113 12326.10 78.60 55427.47 88888.00 2007-04-23 11:50:53.000 113 12326.12 78.60 55427.47 88888.00 2007-04-23 11:50:53.125 113 12326.12 78.53 55427.50 88888.00 2007-04-23 11:50:53.250 113 12326.10 78.58 55427.50 88888.00 2007-04-23 11:50:53.375 113 12326.17 78.62 55427.50 88888.00 2007-04-23 11:50:53.500 113 12326.05 78.60 55427.47 88888.00 2007-04-23 11:50:53.625 113 12325.98 78.60 55427.50 88888.00 2007-04-23 11:50:53.750 113 12326.00 78.58 55427.50 88888.00 2007-04-23 11:50:53.875 113 12326.02 78.58 55427.50 88888.00 2007-04-23 11:50:54.000 113 12326.00 78.58 55427.50 88888.00 2007-04-23 11:50:54.125 113 12325.98 78.53 55427.53 88888.00 2007-04-23 11:50:54.250 113 12326.02 78.55 55427.55 88888.00 2007-04-23 11:50:54.375 113 12326.10 78.60 55427.55 88888.00 2007-04-23 11:50:54.500 113 12326.02 78.60 55427.55 88888.00 2007-04-23 11:50:54.625 113 12325.95 78.55 55427.53 88888.00 2007-04-23 11:50:54.750 113 12325.98 78.60 55427.55 88888.00 2007-04-23 11:50:54.875 113 12326.02 78.58 55427.55 88888.00 2007-04-23 11:50:55.000 113 12326.17 78.53 55427.53 88888.00 2007-04-23 11:50:55.125 113 12326.23 78.55 55427.53 88888.00 2007-04-23 11:50:55.250 113 12326.20 78.58 55427.50 88888.00 2007-04-23 11:50:55.375 113 12326.30 78.62 55427.53 88888.00 2007-04-23 11:50:55.500 113 12326.27 78.58 55427.53 88888.00 2007-04-23 11:50:55.625 113 12326.27 78.55 55427.55 88888.00 2007-04-23 11:50:55.750 113 12326.25 78.58 55427.55 88888.00 2007-04-23 11:50:55.875 113 12326.23 78.60 55427.53 88888.00 2007-04-23 11:50:56.000 113 12326.20 78.53 55427.47 88888.00 2007-04-23 11:50:56.125 113 12326.15 78.53 55427.50 88888.00 2007-04-23 11:50:56.250 113 12326.20 78.58 55427.55 88888.00 2007-04-23 11:50:56.375 113 12326.25 78.58 55427.53 88888.00 2007-04-23 11:50:56.500 113 12326.25 78.55 55427.55 88888.00 2007-04-23 11:50:56.625 113 12326.27 78.55 55427.57 88888.00 2007-04-23 11:50:56.750 113 12326.30 78.55 55427.55 88888.00 2007-04-23 11:50:56.875 113 12326.25 78.50 55427.55 88888.00 2007-04-23 11:50:57.000 113 12326.25 78.50 55427.57 88888.00 2007-04-23 11:50:57.125 113 12326.15 78.53 55427.60 88888.00 2007-04-23 11:50:57.250 113 12326.12 78.58 55427.57 88888.00 2007-04-23 11:50:57.375 113 12326.12 78.58 55427.57 88888.00 2007-04-23 11:50:57.500 113 12326.20 78.53 55427.55 88888.00 2007-04-23 11:50:57.625 113 12326.23 78.50 55427.55 88888.00 2007-04-23 11:50:57.750 113 12326.17 78.53 55427.55 88888.00 2007-04-23 11:50:57.875 113 12326.20 78.58 55427.57 88888.00 2007-04-23 11:50:58.000 113 12326.25 78.58 55427.60 88888.00 2007-04-23 11:50:58.125 113 12326.33 78.62 55427.57 88888.00 2007-04-23 11:50:58.250 113 12326.33 78.58 55427.55 88888.00 2007-04-23 11:50:58.375 113 12326.27 78.60 55427.57 88888.00 2007-04-23 11:50:58.500 113 12326.25 78.60 55427.62 88888.00 2007-04-23 11:50:58.625 113 12326.27 78.55 55427.60 88888.00 2007-04-23 11:50:58.750 113 12326.25 78.55 55427.55 88888.00 2007-04-23 11:50:58.875 113 12326.27 78.53 55427.57 88888.00 2007-04-23 11:50:59.000 113 12326.38 78.53 55427.60 88888.00 2007-04-23 11:50:59.125 113 12326.33 78.53 55427.60 88888.00 2007-04-23 11:50:59.250 113 12326.25 78.53 55427.60 88888.00 2007-04-23 11:50:59.375 113 12326.33 78.60 55427.60 88888.00 2007-04-23 11:50:59.500 113 12326.35 78.62 55427.62 88888.00 2007-04-23 11:50:59.625 113 12326.38 78.62 55427.60 88888.00 2007-04-23 11:50:59.750 113 12326.38 78.58 55427.62 88888.00 2007-04-23 11:50:59.875 113 12326.38 78.58 55427.60 88888.00 2007-04-23 11:51:00.000 113 12326.38 78.58 55427.57 88888.00 2007-04-23 11:51:00.125 113 12326.42 78.62 55427.68 88888.00 2007-04-23 11:51:00.250 113 12326.40 78.58 55427.68 88888.00 2007-04-23 11:51:00.375 113 12326.38 78.58 55427.68 88888.00 2007-04-23 11:51:00.500 113 12326.33 78.55 55427.60 88888.00 2007-04-23 11:51:00.625 113 12326.38 78.50 55427.60 88888.00 2007-04-23 11:51:00.750 113 12326.40 78.55 55427.65 88888.00 2007-04-23 11:51:00.875 113 12326.38 78.53 55427.62 88888.00 2007-04-23 11:51:01.000 113 12326.38 78.50 55427.62 88888.00 2007-04-23 11:51:01.125 113 12326.38 78.53 55427.65 88888.00 2007-04-23 11:51:01.250 113 12326.35 78.50 55427.65 88888.00 2007-04-23 11:51:01.375 113 12326.40 78.53 55427.65 88888.00 2007-04-23 11:51:01.500 113 12326.42 78.53 55427.68 88888.00 2007-04-23 11:51:01.625 113 12326.45 78.55 55427.68 88888.00 2007-04-23 11:51:01.750 113 12326.42 78.53 55427.70 88888.00 2007-04-23 11:51:01.875 113 12326.45 78.53 55427.65 88888.00 2007-04-23 11:51:02.000 113 12326.48 78.55 55427.68 88888.00 2007-04-23 11:51:02.125 113 12326.48 78.55 55427.68 88888.00 2007-04-23 11:51:02.250 113 12326.48 78.53 55427.62 88888.00 2007-04-23 11:51:02.375 113 12326.50 78.53 55427.65 88888.00 2007-04-23 11:51:02.500 113 12326.50 78.53 55427.68 88888.00 2007-04-23 11:51:02.625 113 12326.52 78.53 55427.70 88888.00 2007-04-23 11:51:02.750 113 12326.52 78.50 55427.70 88888.00 2007-04-23 11:51:02.875 113 12326.52 78.55 55427.68 88888.00 2007-04-23 11:51:03.000 113 12326.52 78.60 55427.68 88888.00 2007-04-23 11:51:03.125 113 12326.52 78.53 55427.65 88888.00 2007-04-23 11:51:03.250 113 12326.52 78.47 55427.68 88888.00 2007-04-23 11:51:03.375 113 12326.52 78.50 55427.65 88888.00 2007-04-23 11:51:03.500 113 12326.48 78.53 55427.68 88888.00 2007-04-23 11:51:03.625 113 12326.48 78.50 55427.70 88888.00 2007-04-23 11:51:03.750 113 12326.45 78.53 55427.72 88888.00 2007-04-23 11:51:03.875 113 12326.52 78.55 55427.72 88888.00 2007-04-23 11:51:04.000 113 12326.55 78.45 55427.70 88888.00 2007-04-23 11:51:04.125 113 12326.55 78.47 55427.72 88888.00 2007-04-23 11:51:04.250 113 12326.48 78.45 55427.72 88888.00 2007-04-23 11:51:04.375 113 12326.48 78.47 55427.68 88888.00 2007-04-23 11:51:04.500 113 12326.48 78.50 55427.75 88888.00 2007-04-23 11:51:04.625 113 12326.50 78.50 55427.72 88888.00 2007-04-23 11:51:04.750 113 12326.48 78.50 55427.72 88888.00 2007-04-23 11:51:04.875 113 12326.48 78.55 55427.75 88888.00 2007-04-23 11:51:05.000 113 12326.48 78.47 55427.70 88888.00 2007-04-23 11:51:05.125 113 12326.50 78.47 55427.72 88888.00 2007-04-23 11:51:05.250 113 12326.50 78.53 55427.75 88888.00 2007-04-23 11:51:05.375 113 12326.55 78.50 55427.70 88888.00 2007-04-23 11:51:05.500 113 12326.55 78.53 55427.75 88888.00 2007-04-23 11:51:05.625 113 12326.58 78.50 55427.72 88888.00 2007-04-23 11:51:05.750 113 12326.50 78.45 55427.70 88888.00 2007-04-23 11:51:05.875 113 12326.50 78.47 55427.72 88888.00 2007-04-23 11:51:06.000 113 12326.55 78.47 55427.72 88888.00 2007-04-23 11:51:06.125 113 12326.52 78.47 55427.75 88888.00 2007-04-23 11:51:06.250 113 12326.58 78.42 55427.75 88888.00 2007-04-23 11:51:06.375 113 12326.73 78.55 55427.75 88888.00 2007-04-23 11:51:06.500 113 12326.73 78.58 55427.80 88888.00 2007-04-23 11:51:06.625 113 12326.67 78.50 55427.75 88888.00 2007-04-23 11:51:06.750 113 12326.67 78.47 55427.72 88888.00 2007-04-23 11:51:06.875 113 12326.65 78.45 55427.72 88888.00 2007-04-23 11:51:07.000 113 12326.70 78.50 55427.78 88888.00 2007-04-23 11:51:07.125 113 12326.65 78.50 55427.80 88888.00 2007-04-23 11:51:07.250 113 12326.60 78.42 55427.78 88888.00 2007-04-23 11:51:07.375 113 12326.70 78.47 55427.80 88888.00 2007-04-23 11:51:07.500 113 12326.77 78.50 55427.80 88888.00 2007-04-23 11:51:07.625 113 12326.80 78.53 55427.78 88888.00 2007-04-23 11:51:07.750 113 12326.75 78.55 55427.82 88888.00 2007-04-23 11:51:07.875 113 12326.65 78.50 55427.80 88888.00 2007-04-23 11:51:08.000 113 12326.58 78.47 55427.78 88888.00 2007-04-23 11:51:08.125 113 12326.60 78.47 55427.75 88888.00 2007-04-23 11:51:08.250 113 12326.60 78.45 55427.82 88888.00 2007-04-23 11:51:08.375 113 12326.58 78.45 55427.80 88888.00 2007-04-23 11:51:08.500 113 12326.60 78.33 55427.78 88888.00 2007-04-23 11:51:08.625 113 12326.65 78.35 55427.80 88888.00 2007-04-23 11:51:08.750 113 12326.65 78.45 55427.82 88888.00 2007-04-23 11:51:08.875 113 12326.67 78.47 55427.82 88888.00 2007-04-23 11:51:09.000 113 12326.58 78.40 55427.78 88888.00 2007-04-23 11:51:09.125 113 12326.58 78.42 55427.78 88888.00 2007-04-23 11:51:09.250 113 12326.67 78.47 55427.82 88888.00 2007-04-23 11:51:09.375 113 12326.73 78.45 55427.82 88888.00 2007-04-23 11:51:09.500 113 12326.67 78.45 55427.80 88888.00 2007-04-23 11:51:09.625 113 12326.60 78.42 55427.80 88888.00 2007-04-23 11:51:09.750 113 12326.65 78.40 55427.80 88888.00 2007-04-23 11:51:09.875 113 12326.73 78.42 55427.80 88888.00 2007-04-23 11:51:10.000 113 12326.80 78.42 55427.82 88888.00 2007-04-23 11:51:10.125 113 12326.75 78.42 55427.82 88888.00 2007-04-23 11:51:10.250 113 12326.67 78.40 55427.88 88888.00 2007-04-23 11:51:10.375 113 12326.73 78.47 55427.88 88888.00 2007-04-23 11:51:10.500 113 12326.80 78.45 55427.88 88888.00 2007-04-23 11:51:10.625 113 12326.85 78.40 55427.85 88888.00 2007-04-23 11:51:10.750 113 12326.80 78.38 55427.85 88888.00 2007-04-23 11:51:10.875 113 12326.75 78.42 55427.90 88888.00 2007-04-23 11:51:11.000 113 12326.80 78.47 55427.93 88888.00 2007-04-23 11:51:11.125 113 12326.88 78.50 55427.93 88888.00 2007-04-23 11:51:11.250 113 12326.83 78.45 55427.90 88888.00 2007-04-23 11:51:11.375 113 12326.80 78.40 55427.90 88888.00 2007-04-23 11:51:11.500 113 12326.77 78.42 55427.90 88888.00 2007-04-23 11:51:11.625 113 12326.77 78.45 55427.88 88888.00 2007-04-23 11:51:11.750 113 12326.77 78.50 55427.90 88888.00 2007-04-23 11:51:11.875 113 12326.80 78.47 55427.90 88888.00 2007-04-23 11:51:12.000 113 12326.83 78.38 55427.88 88888.00 2007-04-23 11:51:12.125 113 12326.80 78.40 55427.90 88888.00 2007-04-23 11:51:12.250 113 12326.75 78.42 55427.90 88888.00 2007-04-23 11:51:12.375 113 12326.75 78.38 55427.90 88888.00 2007-04-23 11:51:12.500 113 12326.75 78.42 55427.93 88888.00 2007-04-23 11:51:12.625 113 12326.77 78.47 55427.93 88888.00 2007-04-23 11:51:12.750 113 12326.80 78.38 55427.90 88888.00 2007-04-23 11:51:12.875 113 12326.75 78.30 55427.88 88888.00 2007-04-23 11:51:13.000 113 12326.75 78.35 55427.90 88888.00 2007-04-23 11:51:13.125 113 12326.77 78.50 55427.90 88888.00 2007-04-23 11:51:13.250 113 12326.73 78.45 55427.90 88888.00 2007-04-23 11:51:13.375 113 12326.73 78.40 55427.90 88888.00 2007-04-23 11:51:13.500 113 12326.73 78.45 55427.93 88888.00 2007-04-23 11:51:13.625 113 12326.80 78.47 55427.93 88888.00 2007-04-23 11:51:13.750 113 12326.83 78.42 55427.90 88888.00 2007-04-23 11:51:13.875 113 12326.83 78.40 55427.93 88888.00 2007-04-23 11:51:14.000 113 12326.85 78.42 55427.90 88888.00 2007-04-23 11:51:14.125 113 12326.80 78.42 55427.90 88888.00 2007-04-23 11:51:14.250 113 12326.80 78.40 55427.88 88888.00 2007-04-23 11:51:14.375 113 12326.77 78.35 55427.90 88888.00 2007-04-23 11:51:14.500 113 12326.80 78.38 55427.90 88888.00 2007-04-23 11:51:14.625 113 12326.90 78.45 55427.97 88888.00 2007-04-23 11:51:14.750 113 12326.95 78.42 55427.93 88888.00 2007-04-23 11:51:14.875 113 12326.92 78.45 55427.95 88888.00 2007-04-23 11:51:15.000 113 12326.90 78.42 55427.93 88888.00 2007-04-23 11:51:15.125 113 12326.88 78.38 55427.95 88888.00 2007-04-23 11:51:15.250 113 12326.95 78.40 55427.97 88888.00 2007-04-23 11:51:15.375 113 12326.92 78.38 55427.97 88888.00 2007-04-23 11:51:15.500 113 12326.88 78.35 55427.95 88888.00 2007-04-23 11:51:15.625 113 12326.90 78.35 55427.97 88888.00 2007-04-23 11:51:15.750 113 12326.95 78.42 55427.97 88888.00 2007-04-23 11:51:15.875 113 12326.92 78.42 55427.95 88888.00 2007-04-23 11:51:16.000 113 12326.95 78.40 55427.95 88888.00 2007-04-23 11:51:16.125 113 12326.98 78.40 55428.00 88888.00 2007-04-23 11:51:16.250 113 12327.00 78.40 55428.00 88888.00 2007-04-23 11:51:16.375 113 12327.02 78.38 55427.95 88888.00 2007-04-23 11:51:16.500 113 12326.92 78.35 55427.93 88888.00 2007-04-23 11:51:16.625 113 12326.92 78.40 55427.95 88888.00 2007-04-23 11:51:16.750 113 12327.00 78.45 55428.00 88888.00 2007-04-23 11:51:16.875 113 12327.02 78.38 55427.97 88888.00 2007-04-23 11:51:17.000 113 12327.00 78.38 55427.95 88888.00 2007-04-23 11:51:17.125 113 12326.95 78.35 55427.93 88888.00 2007-04-23 11:51:17.250 113 12326.88 78.33 55427.93 88888.00 2007-04-23 11:51:17.375 113 12326.95 78.40 55427.95 88888.00 2007-04-23 11:51:17.500 113 12326.98 78.47 55427.97 88888.00 2007-04-23 11:51:17.625 113 12326.92 78.47 55427.97 88888.00 2007-04-23 11:51:17.750 113 12326.85 78.42 55427.97 88888.00 2007-04-23 11:51:17.875 113 12326.88 78.40 55427.97 88888.00 2007-04-23 11:51:18.000 113 12326.92 78.35 55427.93 88888.00 2007-04-23 11:51:18.125 113 12327.08 78.40 55427.97 88888.00 2007-04-23 11:51:18.250 113 12327.10 78.42 55428.03 88888.00 2007-04-23 11:51:18.375 113 12327.05 78.45 55428.03 88888.00 2007-04-23 11:51:18.500 113 12327.00 78.40 55428.05 88888.00 2007-04-23 11:51:18.625 113 12326.95 78.35 55428.03 88888.00 2007-04-23 11:51:18.750 113 12326.95 78.33 55428.03 88888.00 2007-04-23 11:51:18.875 113 12327.02 78.33 55428.03 88888.00 2007-04-23 11:51:19.000 113 12327.05 78.30 55428.00 88888.00 2007-04-23 11:51:19.125 113 12327.05 78.33 55428.03 88888.00 2007-04-23 11:51:19.250 113 12327.05 78.33 55428.03 88888.00 2007-04-23 11:51:19.375 113 12327.02 78.35 55428.03 88888.00 2007-04-23 11:51:19.500 113 12327.05 78.40 55428.03 88888.00 2007-04-23 11:51:19.625 113 12327.02 78.38 55428.03 88888.00 2007-04-23 11:51:19.750 113 12327.02 78.38 55428.03 88888.00 2007-04-23 11:51:19.875 113 12327.05 78.38 55428.05 88888.00 2007-04-23 11:51:20.000 113 12327.02 78.33 55428.03 88888.00 2007-04-23 11:51:20.125 113 12327.02 78.33 55428.05 88888.00 2007-04-23 11:51:20.250 113 12327.00 78.35 55428.03 88888.00 2007-04-23 11:51:20.375 113 12327.05 78.42 55428.05 88888.00 2007-04-23 11:51:20.500 113 12327.08 78.42 55428.10 88888.00 2007-04-23 11:51:20.625 113 12327.10 78.38 55428.07 88888.00 2007-04-23 11:51:20.750 113 12327.10 78.35 55428.07 88888.00 2007-04-23 11:51:20.875 113 12327.08 78.38 55428.07 88888.00 2007-04-23 11:51:21.000 113 12327.08 78.38 55428.05 88888.00 2007-04-23 11:51:21.125 113 12327.10 78.38 55428.07 88888.00 2007-04-23 11:51:21.250 113 12327.12 78.38 55428.10 88888.00 2007-04-23 11:51:21.375 113 12327.17 78.40 55428.10 88888.00 2007-04-23 11:51:21.500 113 12327.15 78.42 55428.10 88888.00 2007-04-23 11:51:21.625 113 12327.10 78.33 55428.07 88888.00 2007-04-23 11:51:21.750 113 12327.15 78.35 55428.10 88888.00 2007-04-23 11:51:21.875 113 12327.23 78.40 55428.07 88888.00 2007-04-23 11:51:22.000 113 12327.20 78.40 55428.05 88888.00 2007-04-23 11:51:22.125 113 12327.15 78.40 55428.07 88888.00 2007-04-23 11:51:22.250 113 12327.08 78.33 55428.05 88888.00 2007-04-23 11:51:22.375 113 12327.08 78.30 55428.07 88888.00 2007-04-23 11:51:22.500 113 12327.02 78.33 55428.07 88888.00 2007-04-23 11:51:22.625 113 12327.02 78.40 55428.10 88888.00 2007-04-23 11:51:22.750 113 12327.00 78.35 55428.10 88888.00 2007-04-23 11:51:22.875 113 12326.95 78.28 55428.07 88888.00 2007-04-23 11:51:23.000 113 12327.05 78.30 55428.07 88888.00 2007-04-23 11:51:23.125 113 12327.10 78.30 55428.05 88888.00 2007-04-23 11:51:23.250 113 12327.10 78.38 55428.10 88888.00 2007-04-23 11:51:23.375 113 12327.12 78.38 55428.10 88888.00 2007-04-23 11:51:23.500 113 12327.12 78.38 55428.10 88888.00 2007-04-23 11:51:23.625 113 12327.17 78.38 55428.12 88888.00 2007-04-23 11:51:23.750 113 12327.17 78.35 55428.10 88888.00 2007-04-23 11:51:23.875 113 12327.15 78.30 55428.07 88888.00 2007-04-23 11:51:24.000 113 12327.15 78.35 55428.12 88888.00 2007-04-23 11:51:24.125 113 12327.10 78.33 55428.12 88888.00 2007-04-23 11:51:24.250 113 12327.12 78.30 55428.15 88888.00 2007-04-23 11:51:24.375 113 12327.20 78.40 55428.15 88888.00 2007-04-23 11:51:24.500 113 12327.17 78.38 55428.12 88888.00 2007-04-23 11:51:24.625 113 12327.08 78.30 55428.12 88888.00 2007-04-23 11:51:24.750 113 12327.10 78.38 55428.15 88888.00 2007-04-23 11:51:24.875 113 12327.20 78.40 55428.18 88888.00 2007-04-23 11:51:25.000 113 12327.23 78.42 55428.18 88888.00 2007-04-23 11:51:25.125 113 12327.20 78.40 55428.20 88888.00 2007-04-23 11:51:25.250 113 12327.15 78.33 55428.15 88888.00 2007-04-23 11:51:25.375 113 12327.15 78.33 55428.15 88888.00 2007-04-23 11:51:25.500 113 12327.12 78.30 55428.18 88888.00 2007-04-23 11:51:25.625 113 12327.15 78.30 55428.18 88888.00 2007-04-23 11:51:25.750 113 12327.15 78.30 55428.15 88888.00 2007-04-23 11:51:25.875 113 12327.15 78.33 55428.20 88888.00 2007-04-23 11:51:26.000 113 12327.20 78.33 55428.20 88888.00 2007-04-23 11:51:26.125 113 12327.20 78.33 55428.20 88888.00 2007-04-23 11:51:26.250 113 12327.20 78.35 55428.18 88888.00 2007-04-23 11:51:26.375 113 12327.25 78.38 55428.15 88888.00 2007-04-23 11:51:26.500 113 12327.23 78.38 55428.18 88888.00 2007-04-23 11:51:26.625 113 12327.20 78.38 55428.18 88888.00 2007-04-23 11:51:26.750 113 12327.27 78.42 55428.22 88888.00 2007-04-23 11:51:26.875 113 12327.25 78.40 55428.20 88888.00 2007-04-23 11:51:27.000 113 12327.23 78.33 55428.18 88888.00 2007-04-23 11:51:27.125 113 12327.20 78.28 55428.22 88888.00 2007-04-23 11:51:27.250 113 12327.12 78.30 55428.20 88888.00 2007-04-23 11:51:27.375 113 12327.12 78.35 55428.20 88888.00 2007-04-23 11:51:27.500 113 12327.23 78.42 55428.22 88888.00 2007-04-23 11:51:27.625 113 12327.27 78.40 55428.22 88888.00 2007-04-23 11:51:27.750 113 12327.23 78.33 55428.20 88888.00 2007-04-23 11:51:27.875 113 12327.23 78.30 55428.28 88888.00 2007-04-23 11:51:28.000 113 12327.23 78.28 55428.25 88888.00 2007-04-23 11:51:28.125 113 12327.23 78.28 55428.20 88888.00 2007-04-23 11:51:28.250 113 12327.25 78.28 55428.20 88888.00 2007-04-23 11:51:28.375 113 12327.27 78.25 55428.20 88888.00 2007-04-23 11:51:28.500 113 12327.33 78.25 55428.20 88888.00 2007-04-23 11:51:28.625 113 12327.38 78.33 55428.22 88888.00 2007-04-23 11:51:28.750 113 12327.40 78.35 55428.22 88888.00 2007-04-23 11:51:28.875 113 12327.38 78.38 55428.22 88888.00 2007-04-23 11:51:29.000 113 12327.30 78.35 55428.28 88888.00 2007-04-23 11:51:29.125 113 12327.33 78.35 55428.28 88888.00 2007-04-23 11:51:29.250 113 12327.27 78.38 55428.32 88888.00 2007-04-23 11:51:29.375 113 12327.30 78.38 55428.32 88888.00 2007-04-23 11:51:29.500 113 12327.30 78.38 55428.28 88888.00 2007-04-23 11:51:29.625 113 12327.27 78.30 55428.25 88888.00 2007-04-23 11:51:29.750 113 12327.33 78.35 55428.25 88888.00 2007-04-23 11:51:29.875 113 12327.30 78.38 55428.30 88888.00 2007-04-23 11:51:30.000 113 12327.30 78.38 55428.30 88888.00 2007-04-23 11:51:30.125 113 12327.25 78.40 55428.32 88888.00 2007-04-23 11:51:30.250 113 12327.23 78.35 55428.32 88888.00 2007-04-23 11:51:30.375 113 12327.27 78.35 55428.32 88888.00 2007-04-23 11:51:30.500 113 12327.30 78.40 55428.32 88888.00 2007-04-23 11:51:30.625 113 12327.30 78.35 55428.32 88888.00 2007-04-23 11:51:30.750 113 12327.27 78.38 55428.35 88888.00 2007-04-23 11:51:30.875 113 12327.33 78.40 55428.35 88888.00 2007-04-23 11:51:31.000 113 12327.33 78.35 55428.32 88888.00 2007-04-23 11:51:31.125 113 12327.27 78.33 55428.32 88888.00 2007-04-23 11:51:31.250 113 12327.30 78.33 55428.35 88888.00 2007-04-23 11:51:31.375 113 12327.35 78.35 55428.32 88888.00 2007-04-23 11:51:31.500 113 12327.30 78.30 55428.30 88888.00 2007-04-23 11:51:31.625 113 12327.27 78.38 55428.32 88888.00 2007-04-23 11:51:31.750 113 12327.40 78.45 55428.35 88888.00 2007-04-23 11:51:31.875 113 12327.42 78.35 55428.32 88888.00 2007-04-23 11:51:32.000 113 12327.38 78.28 55428.30 88888.00 2007-04-23 11:51:32.125 113 12327.35 78.22 55428.30 88888.00 2007-04-23 11:51:32.250 113 12327.40 78.33 55428.38 88888.00 2007-04-23 11:51:32.375 113 12327.42 78.38 55428.38 88888.00 2007-04-23 11:51:32.500 113 12327.35 78.38 55428.38 88888.00 2007-04-23 11:51:32.625 113 12327.40 78.40 55428.38 88888.00 2007-04-23 11:51:32.750 113 12327.38 78.38 55428.38 88888.00 2007-04-23 11:51:32.875 113 12327.33 78.30 55428.35 88888.00 2007-04-23 11:51:33.000 113 12327.30 78.25 55428.32 88888.00 2007-04-23 11:51:33.125 113 12327.35 78.30 55428.32 88888.00 2007-04-23 11:51:33.250 113 12327.35 78.28 55428.35 88888.00 2007-04-23 11:51:33.375 113 12327.38 78.28 55428.35 88888.00 2007-04-23 11:51:33.500 113 12327.35 78.25 55428.32 88888.00 2007-04-23 11:51:33.625 113 12327.33 78.30 55428.38 88888.00 2007-04-23 11:51:33.750 113 12327.38 78.33 55428.38 88888.00 2007-04-23 11:51:33.875 113 12327.50 78.38 55428.40 88888.00 2007-04-23 11:51:34.000 113 12327.55 78.42 55428.38 88888.00 2007-04-23 11:51:34.125 113 12327.50 78.38 55428.35 88888.00 2007-04-23 11:51:34.250 113 12327.45 78.25 55428.35 88888.00 2007-04-23 11:51:34.375 113 12327.45 78.25 55428.35 88888.00 2007-04-23 11:51:34.500 113 12327.55 78.28 55428.38 88888.00 2007-04-23 11:51:34.625 113 12327.60 78.33 55428.38 88888.00 2007-04-23 11:51:34.750 113 12327.60 78.35 55428.38 88888.00 2007-04-23 11:51:34.875 113 12327.60 78.35 55428.40 88888.00 2007-04-23 11:51:35.000 113 12327.58 78.35 55428.43 88888.00 2007-04-23 11:51:35.125 113 12327.60 78.35 55428.40 88888.00 2007-04-23 11:51:35.250 113 12327.55 78.30 55428.43 88888.00 2007-04-23 11:51:35.375 113 12327.52 78.33 55428.40 88888.00 2007-04-23 11:51:35.500 113 12327.50 78.33 55428.45 88888.00 2007-04-23 11:51:35.625 113 12327.48 78.33 55428.47 88888.00 2007-04-23 11:51:35.750 113 12327.48 78.38 55428.43 88888.00 2007-04-23 11:51:35.875 113 12327.48 78.38 55428.43 88888.00 2007-04-23 11:51:36.000 113 12327.45 78.35 55428.40 88888.00 2007-04-23 11:51:36.125 113 12327.45 78.30 55428.40 88888.00 2007-04-23 11:51:36.250 113 12327.42 78.33 55428.40 88888.00 2007-04-23 11:51:36.375 113 12327.48 78.33 55428.40 88888.00 2007-04-23 11:51:36.500 113 12327.55 78.30 55428.38 88888.00 2007-04-23 11:51:36.625 113 12327.65 78.38 55428.40 88888.00 2007-04-23 11:51:36.750 113 12327.62 78.42 55428.43 88888.00 2007-04-23 11:51:36.875 113 12327.62 78.40 55428.45 88888.00 2007-04-23 11:51:37.000 113 12327.65 78.35 55428.45 88888.00 2007-04-23 11:51:37.125 113 12327.65 78.30 55428.40 88888.00 2007-04-23 11:51:37.250 113 12327.65 78.38 55428.43 88888.00 2007-04-23 11:51:37.375 113 12327.62 78.35 55428.45 88888.00 2007-04-23 11:51:37.500 113 12327.58 78.33 55428.45 88888.00 2007-04-23 11:51:37.625 113 12327.60 78.33 55428.45 88888.00 2007-04-23 11:51:37.750 113 12327.60 78.35 55428.45 88888.00 2007-04-23 11:51:37.875 113 12327.65 78.38 55428.45 88888.00 2007-04-23 11:51:38.000 113 12327.73 78.42 55428.50 88888.00 2007-04-23 11:51:38.125 113 12327.70 78.42 55428.50 88888.00 2007-04-23 11:51:38.250 113 12327.60 78.35 55428.47 88888.00 2007-04-23 11:51:38.375 113 12327.65 78.38 55428.50 88888.00 2007-04-23 11:51:38.500 113 12327.70 78.42 55428.53 88888.00 2007-04-23 11:51:38.625 113 12327.67 78.40 55428.50 88888.00 2007-04-23 11:51:38.750 113 12327.70 78.45 55428.53 88888.00 2007-04-23 11:51:38.875 113 12327.70 78.42 55428.55 88888.00 2007-04-23 11:51:39.000 113 12327.65 78.38 55428.50 88888.00 2007-04-23 11:51:39.125 113 12327.67 78.38 55428.53 88888.00 2007-04-23 11:51:39.250 113 12327.73 78.40 55428.57 88888.00 2007-04-23 11:51:39.375 113 12327.75 78.38 55428.55 88888.00 2007-04-23 11:51:39.500 113 12327.70 78.35 55428.55 88888.00 2007-04-23 11:51:39.625 113 12327.77 78.42 55428.57 88888.00 2007-04-23 11:51:39.750 113 12327.77 78.42 55428.60 88888.00 2007-04-23 11:51:39.875 113 12327.70 78.45 55428.60 88888.00 2007-04-23 11:51:40.000 113 12327.73 78.40 55428.55 88888.00 2007-04-23 11:51:40.125 113 12327.70 78.30 55428.53 88888.00 2007-04-23 11:51:40.250 113 12327.67 78.38 55428.55 88888.00 2007-04-23 11:51:40.375 113 12327.70 78.40 55428.53 88888.00 2007-04-23 11:51:40.500 113 12327.65 78.35 55428.53 88888.00 2007-04-23 11:51:40.625 113 12327.65 78.35 55428.53 88888.00 2007-04-23 11:51:40.750 113 12327.65 78.33 55428.55 88888.00 2007-04-23 11:51:40.875 113 12327.65 78.40 55428.55 88888.00 2007-04-23 11:51:41.000 113 12327.65 78.33 55428.50 88888.00 2007-04-23 11:51:41.125 113 12327.60 78.28 55428.53 88888.00 2007-04-23 11:51:41.250 113 12327.58 78.30 55428.55 88888.00 2007-04-23 11:51:41.375 113 12327.60 78.35 55428.55 88888.00 2007-04-23 11:51:41.500 113 12327.65 78.38 55428.60 88888.00 2007-04-23 11:51:41.625 113 12327.73 78.33 55428.57 88888.00 2007-04-23 11:51:41.750 113 12327.77 78.30 55428.60 88888.00 2007-04-23 11:51:41.875 113 12327.73 78.38 55428.57 88888.00 2007-04-23 11:51:42.000 113 12327.70 78.42 55428.57 88888.00 2007-04-23 11:51:42.125 113 12327.77 78.42 55428.68 88888.00 2007-04-23 11:51:42.250 113 12327.83 78.38 55428.68 88888.00 2007-04-23 11:51:42.375 113 12327.83 78.35 55428.62 88888.00 2007-04-23 11:51:42.500 113 12327.73 78.35 55428.60 88888.00 2007-04-23 11:51:42.625 113 12327.70 78.33 55428.62 88888.00 2007-04-23 11:51:42.750 113 12327.70 78.30 55428.60 88888.00 2007-04-23 11:51:42.875 113 12327.73 78.28 55428.60 88888.00 2007-04-23 11:51:43.000 113 12327.73 78.30 55428.62 88888.00 2007-04-23 11:51:43.125 113 12327.75 78.38 55428.68 88888.00 2007-04-23 11:51:43.250 113 12327.73 78.38 55428.70 88888.00 2007-04-23 11:51:43.375 113 12327.80 78.42 55428.68 88888.00 2007-04-23 11:51:43.500 113 12327.83 78.35 55428.65 88888.00 2007-04-23 11:51:43.625 113 12327.85 78.33 55428.68 88888.00 2007-04-23 11:51:43.750 113 12327.88 78.35 55428.68 88888.00 2007-04-23 11:51:43.875 113 12327.85 78.35 55428.68 88888.00 2007-04-23 11:51:44.000 113 12327.90 78.33 55428.65 88888.00 2007-04-23 11:51:44.125 113 12327.90 78.33 55428.68 88888.00 2007-04-23 11:51:44.250 113 12327.88 78.33 55428.72 88888.00 2007-04-23 11:51:44.375 113 12327.83 78.28 55428.72 88888.00 2007-04-23 11:51:44.500 113 12327.75 78.28 55428.72 88888.00 2007-04-23 11:51:44.625 113 12327.80 78.30 55428.68 88888.00 2007-04-23 11:51:44.750 113 12327.77 78.33 55428.65 88888.00 2007-04-23 11:51:44.875 113 12327.77 78.30 55428.70 88888.00 2007-04-23 11:51:45.000 113 12327.85 78.33 55428.70 88888.00 2007-04-23 11:51:45.125 113 12327.85 78.35 55428.72 88888.00 2007-04-23 11:51:45.250 113 12327.80 78.28 55428.72 88888.00 2007-04-23 11:51:45.375 113 12327.83 78.30 55428.72 88888.00 2007-04-23 11:51:45.500 113 12327.85 78.38 55428.72 88888.00 2007-04-23 11:51:45.625 113 12327.85 78.38 55428.70 88888.00 2007-04-23 11:51:45.750 113 12327.88 78.25 55428.68 88888.00 2007-04-23 11:51:45.875 113 12327.88 78.25 55428.72 88888.00 2007-04-23 11:51:46.000 113 12327.92 78.33 55428.75 88888.00 2007-04-23 11:51:46.125 113 12328.02 78.35 55428.78 88888.00 2007-04-23 11:51:46.250 113 12328.02 78.40 55428.82 88888.00 2007-04-23 11:51:46.375 113 12327.98 78.38 55428.78 88888.00 2007-04-23 11:51:46.500 113 12327.90 78.35 55428.75 88888.00 2007-04-23 11:51:46.625 113 12327.90 78.35 55428.75 88888.00 2007-04-23 11:51:46.750 113 12327.92 78.30 55428.70 88888.00 2007-04-23 11:51:46.875 113 12327.92 78.22 55428.68 88888.00 2007-04-23 11:51:47.000 113 12327.92 78.20 55428.70 88888.00 2007-04-23 11:51:47.125 113 12327.90 78.25 55428.72 88888.00 2007-04-23 11:51:47.250 113 12327.88 78.33 55428.75 88888.00 2007-04-23 11:51:47.375 113 12327.88 78.33 55428.78 88888.00 2007-04-23 11:51:47.500 113 12327.90 78.40 55428.75 88888.00 2007-04-23 11:51:47.625 113 12327.92 78.38 55428.72 88888.00 2007-04-23 11:51:47.750 113 12327.92 78.33 55428.75 88888.00 2007-04-23 11:51:47.875 113 12327.88 78.22 55428.75 88888.00 2007-04-23 11:51:48.000 113 12327.98 78.35 55428.78 88888.00 2007-04-23 11:51:48.125 113 12328.08 78.38 55428.78 88888.00 2007-04-23 11:51:48.250 113 12328.05 78.38 55428.80 88888.00 2007-04-23 11:51:48.375 113 12328.00 78.35 55428.80 88888.00 2007-04-23 11:51:48.500 113 12327.95 78.35 55428.80 88888.00 2007-04-23 11:51:48.625 113 12327.92 78.33 55428.80 88888.00 2007-04-23 11:51:48.750 113 12327.95 78.33 55428.82 88888.00 2007-04-23 11:51:48.875 113 12328.00 78.38 55428.85 88888.00 2007-04-23 11:51:49.000 113 12328.00 78.42 55428.82 88888.00 2007-04-23 11:51:49.125 113 12327.98 78.42 55428.82 88888.00 2007-04-23 11:51:49.250 113 12327.92 78.38 55428.82 88888.00 2007-04-23 11:51:49.375 113 12327.92 78.33 55428.82 88888.00 2007-04-23 11:51:49.500 113 12327.98 78.35 55428.85 88888.00 2007-04-23 11:51:49.625 113 12328.05 78.38 55428.82 88888.00 2007-04-23 11:51:49.750 113 12328.08 78.35 55428.85 88888.00 2007-04-23 11:51:49.875 113 12328.10 78.38 55428.85 88888.00 2007-04-23 11:51:50.000 113 12328.10 78.40 55428.85 88888.00 2007-04-23 11:51:50.125 113 12328.02 78.30 55428.82 88888.00 2007-04-23 11:51:50.250 113 12328.00 78.28 55428.82 88888.00 2007-04-23 11:51:50.375 113 12328.08 78.38 55428.82 88888.00 2007-04-23 11:51:50.500 113 12328.10 78.40 55428.85 88888.00 2007-04-23 11:51:50.625 113 12328.08 78.30 55428.85 88888.00 2007-04-23 11:51:50.750 113 12328.02 78.28 55428.85 88888.00 2007-04-23 11:51:50.875 113 12328.05 78.33 55428.85 88888.00 2007-04-23 11:51:51.000 113 12328.10 78.33 55428.82 88888.00 2007-04-23 11:51:51.125 113 12328.08 78.33 55428.82 88888.00 2007-04-23 11:51:51.250 113 12328.02 78.28 55428.82 88888.00 2007-04-23 11:51:51.375 113 12328.05 78.33 55428.85 88888.00 2007-04-23 11:51:51.500 113 12328.02 78.40 55428.90 88888.00 2007-04-23 11:51:51.625 113 12328.08 78.38 55428.90 88888.00 2007-04-23 11:51:51.750 113 12328.05 78.30 55428.88 88888.00 2007-04-23 11:51:51.875 113 12328.05 78.33 55428.88 88888.00 2007-04-23 11:51:52.000 113 12328.10 78.33 55428.85 88888.00 2007-04-23 11:51:52.125 113 12328.10 78.28 55428.85 88888.00 2007-04-23 11:51:52.250 113 12328.15 78.33 55428.90 88888.00 2007-04-23 11:51:52.375 113 12328.15 78.35 55428.88 88888.00 2007-04-23 11:51:52.500 113 12328.15 78.33 55428.90 88888.00 2007-04-23 11:51:52.625 113 12328.15 78.28 55428.88 88888.00 2007-04-23 11:51:52.750 113 12328.20 78.35 55428.93 88888.00 2007-04-23 11:51:52.875 113 12328.23 78.33 55428.93 88888.00 2007-04-23 11:51:53.000 113 12328.20 78.33 55428.90 88888.00 2007-04-23 11:51:53.125 113 12328.15 78.30 55428.90 88888.00 2007-04-23 11:51:53.250 113 12328.10 78.22 55428.90 88888.00 2007-04-23 11:51:53.375 113 12328.12 78.25 55428.88 88888.00 2007-04-23 11:51:53.500 113 12328.20 78.25 55428.88 88888.00 2007-04-23 11:51:53.625 113 12328.25 78.38 55428.95 88888.00 2007-04-23 11:51:53.750 113 12328.25 78.42 55428.97 88888.00 2007-04-23 11:51:53.875 113 12328.23 78.35 55428.95 88888.00 2007-04-23 11:51:54.000 113 12328.25 78.28 55428.93 88888.00 2007-04-23 11:51:54.125 113 12328.23 78.28 55428.90 88888.00 2007-04-23 11:51:54.250 113 12328.27 78.35 55428.95 88888.00 2007-04-23 11:51:54.375 113 12328.30 78.38 55428.95 88888.00 2007-04-23 11:51:54.500 113 12328.20 78.35 55428.95 88888.00 2007-04-23 11:51:54.625 113 12328.15 78.30 55428.95 88888.00 2007-04-23 11:51:54.750 113 12328.20 78.30 55428.93 88888.00 2007-04-23 11:51:54.875 113 12328.25 78.35 55428.97 88888.00 2007-04-23 11:51:55.000 113 12328.27 78.35 55428.97 88888.00 2007-04-23 11:51:55.125 113 12328.30 78.25 55428.97 88888.00 2007-04-23 11:51:55.250 113 12328.17 78.22 55428.95 88888.00 2007-04-23 11:51:55.375 113 12328.08 78.22 55428.95 88888.00 2007-04-23 11:51:55.500 113 12328.12 78.28 55429.00 88888.00 2007-04-23 11:51:55.625 113 12328.27 78.28 55429.03 88888.00 2007-04-23 11:51:55.750 113 12328.27 78.25 55428.95 88888.00 2007-04-23 11:51:55.875 113 12328.17 78.28 55428.93 88888.00 2007-04-23 11:51:56.000 113 12328.20 78.35 55428.93 88888.00 2007-04-23 11:51:56.125 113 12328.30 78.38 55428.97 88888.00 2007-04-23 11:51:56.250 113 12328.40 78.35 55429.05 88888.00 2007-04-23 11:51:56.375 113 12328.42 78.33 55429.03 88888.00 2007-04-23 11:51:56.500 113 12328.40 78.28 55429.03 88888.00 2007-04-23 11:51:56.625 113 12328.45 78.33 55429.03 88888.00 2007-04-23 11:51:56.750 113 12328.38 78.30 55428.97 88888.00 2007-04-23 11:51:56.875 113 12328.35 78.28 55428.97 88888.00 2007-04-23 11:51:57.000 113 12328.33 78.33 55429.03 88888.00 2007-04-23 11:51:57.125 113 12328.33 78.33 55429.03 88888.00 2007-04-23 11:51:57.250 113 12328.35 78.28 55429.00 88888.00 2007-04-23 11:51:57.375 113 12328.38 78.28 55429.03 88888.00 2007-04-23 11:51:57.500 113 12328.38 78.33 55429.05 88888.00 2007-04-23 11:51:57.625 113 12328.40 78.35 55429.05 88888.00 2007-04-23 11:51:57.750 113 12328.33 78.28 55429.05 88888.00 2007-04-23 11:51:57.875 113 12328.38 78.33 55429.05 88888.00 2007-04-23 11:51:58.000 113 12328.38 78.30 55429.05 88888.00 2007-04-23 11:51:58.125 113 12328.40 78.28 55429.03 88888.00 2007-04-23 11:51:58.250 113 12328.40 78.30 55429.03 88888.00 2007-04-23 11:51:58.375 113 12328.45 78.30 55429.00 88888.00 2007-04-23 11:51:58.500 113 12328.42 78.28 55429.00 88888.00 2007-04-23 11:51:58.625 113 12328.48 78.30 55429.03 88888.00 2007-04-23 11:51:58.750 113 12328.40 78.30 55429.05 88888.00 2007-04-23 11:51:58.875 113 12328.40 78.33 55429.07 88888.00 2007-04-23 11:51:59.000 113 12328.38 78.28 55429.03 88888.00 2007-04-23 11:51:59.125 113 12328.35 78.22 55429.00 88888.00 2007-04-23 11:51:59.250 113 12328.38 78.20 55429.00 88888.00 2007-04-23 11:51:59.375 113 12328.50 78.22 55429.03 88888.00 2007-04-23 11:51:59.500 113 12328.50 78.28 55429.03 88888.00 2007-04-23 11:51:59.625 113 12328.45 78.30 55429.05 88888.00 2007-04-23 11:51:59.750 113 12328.42 78.28 55429.05 88888.00 2007-04-23 11:51:59.875 113 12328.42 78.28 55429.05 88888.00 2007-04-23 11:52:00.000 113 12328.45 78.25 55429.03 88888.00 2007-04-23 11:52:00.125 113 12328.48 78.25 55429.07 88888.00 2007-04-23 11:52:00.250 113 12328.42 78.22 55429.05 88888.00 2007-04-23 11:52:00.375 113 12328.42 78.22 55429.05 88888.00 2007-04-23 11:52:00.500 113 12328.45 78.20 55429.07 88888.00 2007-04-23 11:52:00.625 113 12328.50 78.22 55429.10 88888.00 2007-04-23 11:52:00.750 113 12328.45 78.22 55429.07 88888.00 2007-04-23 11:52:00.875 113 12328.42 78.25 55429.07 88888.00 2007-04-23 11:52:01.000 113 12328.48 78.22 55429.10 88888.00 2007-04-23 11:52:01.125 113 12328.52 78.25 55429.12 88888.00 2007-04-23 11:52:01.250 113 12328.52 78.22 55429.07 88888.00 2007-04-23 11:52:01.375 113 12328.52 78.22 55429.10 88888.00 2007-04-23 11:52:01.500 113 12328.52 78.20 55429.12 88888.00 2007-04-23 11:52:01.625 113 12328.52 78.17 55429.10 88888.00 2007-04-23 11:52:01.750 113 12328.60 78.22 55429.10 88888.00 2007-04-23 11:52:01.875 113 12328.55 78.25 55429.12 88888.00 2007-04-23 11:52:02.000 113 12328.58 78.30 55429.15 88888.00 2007-04-23 11:52:02.125 113 12328.55 78.30 55429.12 88888.00 2007-04-23 11:52:02.250 113 12328.58 78.22 55429.15 88888.00 2007-04-23 11:52:02.375 113 12328.58 78.25 55429.15 88888.00 2007-04-23 11:52:02.500 113 12328.60 78.22 55429.18 88888.00 2007-04-23 11:52:02.625 113 12328.50 78.22 55429.15 88888.00 2007-04-23 11:52:02.750 113 12328.50 78.25 55429.18 88888.00 2007-04-23 11:52:02.875 113 12328.58 78.28 55429.20 88888.00 2007-04-23 11:52:03.000 113 12328.52 78.22 55429.20 88888.00 2007-04-23 11:52:03.125 113 12328.45 78.20 55429.22 88888.00 2007-04-23 11:52:03.250 113 12328.55 78.22 55429.25 88888.00 2007-04-23 11:52:03.375 113 12328.58 78.25 55429.22 88888.00 2007-04-23 11:52:03.500 113 12328.60 78.28 55429.22 88888.00 2007-04-23 11:52:03.625 113 12328.55 78.20 55429.20 88888.00 2007-04-23 11:52:03.750 113 12328.48 78.17 55429.20 88888.00 2007-04-23 11:52:03.875 113 12328.45 78.20 55429.22 88888.00 2007-04-23 11:52:04.000 113 12328.45 78.17 55429.22 88888.00 2007-04-23 11:52:04.125 113 12328.52 78.22 55429.25 88888.00 2007-04-23 11:52:04.250 113 12328.55 78.22 55429.25 88888.00 2007-04-23 11:52:04.375 113 12328.55 78.22 55429.22 88888.00 2007-04-23 11:52:04.500 113 12328.62 78.22 55429.25 88888.00 2007-04-23 11:52:04.625 113 12328.62 78.22 55429.28 88888.00 2007-04-23 11:52:04.750 113 12328.60 78.22 55429.25 88888.00 2007-04-23 11:52:04.875 113 12328.60 78.20 55429.22 88888.00 2007-04-23 11:52:05.000 113 12328.65 78.17 55429.22 88888.00 2007-04-23 11:52:05.125 113 12328.65 78.22 55429.25 88888.00 2007-04-23 11:52:05.250 113 12328.55 78.12 55429.25 88888.00 2007-04-23 11:52:05.375 113 12328.58 78.10 55429.28 88888.00 2007-04-23 11:52:05.500 113 12328.70 78.22 55429.28 88888.00 2007-04-23 11:52:05.625 113 12328.73 78.22 55429.28 88888.00 2007-04-23 11:52:05.750 113 12328.62 78.15 55429.25 88888.00 2007-04-23 11:52:05.875 113 12328.60 78.12 55429.28 88888.00 2007-04-23 11:52:06.000 113 12328.67 78.15 55429.28 88888.00 2007-04-23 11:52:06.125 113 12328.62 78.15 55429.30 88888.00 2007-04-23 11:52:06.250 113 12328.60 78.10 55429.28 88888.00 2007-04-23 11:52:06.375 113 12328.67 78.12 55429.28 88888.00 2007-04-23 11:52:06.500 113 12328.65 78.17 55429.32 88888.00 2007-04-23 11:52:06.625 113 12328.60 78.17 55429.32 88888.00 2007-04-23 11:52:06.750 113 12328.62 78.10 55429.30 88888.00 2007-04-23 11:52:06.875 113 12328.65 78.08 55429.25 88888.00 2007-04-23 11:52:07.000 113 12328.70 78.08 55429.28 88888.00 2007-04-23 11:52:07.125 113 12328.75 78.10 55429.30 88888.00 2007-04-23 11:52:07.250 113 12328.77 78.08 55429.30 88888.00 2007-04-23 11:52:07.375 113 12328.77 78.15 55429.32 88888.00 2007-04-23 11:52:07.500 113 12328.70 78.12 55429.30 88888.00 2007-04-23 11:52:07.625 113 12328.67 78.08 55429.25 88888.00 2007-04-23 11:52:07.750 113 12328.75 78.12 55429.28 88888.00 2007-04-23 11:52:07.875 113 12328.77 78.15 55429.30 88888.00 2007-04-23 11:52:08.000 113 12328.80 78.10 55429.28 88888.00 2007-04-23 11:52:08.125 113 12328.80 78.10 55429.32 88888.00 2007-04-23 11:52:08.250 113 12328.83 78.12 55429.30 88888.00 2007-04-23 11:52:08.375 113 12328.80 78.12 55429.30 88888.00 2007-04-23 11:52:08.500 113 12328.83 78.10 55429.32 88888.00 2007-04-23 11:52:08.625 113 12328.83 78.08 55429.32 88888.00 2007-04-23 11:52:08.750 113 12328.80 78.10 55429.30 88888.00 2007-04-23 11:52:08.875 113 12328.80 78.10 55429.35 88888.00 2007-04-23 11:52:09.000 113 12328.77 78.10 55429.35 88888.00 2007-04-23 11:52:09.125 113 12328.77 78.08 55429.32 88888.00 2007-04-23 11:52:09.250 113 12328.83 78.05 55429.35 88888.00 2007-04-23 11:52:09.375 113 12328.90 78.08 55429.35 88888.00 2007-04-23 11:52:09.500 113 12328.88 78.12 55429.35 88888.00 2007-04-23 11:52:09.625 113 12328.83 78.08 55429.35 88888.00 2007-04-23 11:52:09.750 113 12328.80 78.03 55429.32 88888.00 2007-04-23 11:52:09.875 113 12328.83 78.00 55429.35 88888.00 2007-04-23 11:52:10.000 113 12328.85 78.00 55429.35 88888.00 2007-04-23 11:52:10.125 113 12328.83 77.97 55429.35 88888.00 2007-04-23 11:52:10.250 113 12328.80 78.00 55429.35 88888.00 2007-04-23 11:52:10.375 113 12328.85 78.05 55429.38 88888.00 2007-04-23 11:52:10.500 113 12328.90 78.05 55429.35 88888.00 2007-04-23 11:52:10.625 113 12328.98 78.03 55429.32 88888.00 2007-04-23 11:52:10.750 113 12328.95 78.03 55429.38 88888.00 2007-04-23 11:52:10.875 113 12328.92 78.00 55429.40 88888.00 2007-04-23 11:52:11.000 113 12328.98 77.97 55429.38 88888.00 2007-04-23 11:52:11.125 113 12328.98 77.95 55429.38 88888.00 2007-04-23 11:52:11.250 113 12328.88 77.90 55429.35 88888.00 2007-04-23 11:52:11.375 113 12328.95 78.03 55429.40 88888.00 2007-04-23 11:52:11.500 113 12329.00 78.10 55429.43 88888.00 2007-04-23 11:52:11.625 113 12329.00 78.05 55429.43 88888.00 2007-04-23 11:52:11.750 113 12328.95 78.03 55429.40 88888.00 2007-04-23 11:52:11.875 113 12328.95 78.03 55429.43 88888.00 2007-04-23 11:52:12.000 113 12328.90 78.00 55429.40 88888.00 2007-04-23 11:52:12.125 113 12328.80 77.90 55429.40 88888.00 2007-04-23 11:52:12.250 113 12328.83 77.97 55429.43 88888.00 2007-04-23 11:52:12.375 113 12328.90 78.00 55429.40 88888.00 2007-04-23 11:52:12.500 113 12328.90 77.97 55429.43 88888.00 2007-04-23 11:52:12.625 113 12328.85 78.00 55429.45 88888.00 2007-04-23 11:52:12.750 113 12328.83 78.03 55429.43 88888.00 2007-04-23 11:52:12.875 113 12328.95 78.03 55429.43 88888.00 2007-04-23 11:52:13.000 113 12328.88 77.97 55429.43 88888.00 2007-04-23 11:52:13.125 113 12328.92 77.95 55429.45 88888.00 2007-04-23 11:52:13.250 113 12328.98 78.03 55429.50 88888.00 2007-04-23 11:52:13.375 113 12328.95 78.10 55429.47 88888.00 2007-04-23 11:52:13.500 113 12328.92 78.03 55429.45 88888.00 2007-04-23 11:52:13.625 113 12328.98 78.00 55429.45 88888.00 2007-04-23 11:52:13.750 113 12328.95 77.97 55429.47 88888.00 2007-04-23 11:52:13.875 113 12329.00 77.95 55429.47 88888.00 2007-04-23 11:52:14.000 113 12329.02 77.95 55429.45 88888.00 2007-04-23 11:52:14.125 113 12328.98 77.97 55429.47 88888.00 2007-04-23 11:52:14.250 113 12328.90 77.95 55429.47 88888.00 2007-04-23 11:52:14.375 113 12328.95 77.95 55429.50 88888.00 2007-04-23 11:52:14.500 113 12329.05 77.95 55429.50 88888.00 2007-04-23 11:52:14.625 113 12329.00 77.90 55429.47 88888.00 2007-04-23 11:52:14.750 113 12329.05 78.00 55429.50 88888.00 2007-04-23 11:52:14.875 113 12329.15 77.97 55429.47 88888.00 2007-04-23 11:52:15.000 113 12329.20 77.92 55429.47 88888.00 2007-04-23 11:52:15.125 113 12329.12 77.90 55429.53 88888.00 2007-04-23 11:52:15.250 113 12329.10 77.97 55429.57 88888.00 2007-04-23 11:52:15.375 113 12329.05 78.00 55429.53 88888.00 2007-04-23 11:52:15.500 113 12329.02 77.95 55429.53 88888.00 2007-04-23 11:52:15.625 113 12329.05 77.90 55429.53 88888.00 2007-04-23 11:52:15.750 113 12329.15 77.97 55429.55 88888.00 2007-04-23 11:52:15.875 113 12329.12 77.95 55429.55 88888.00 2007-04-23 11:52:16.000 113 12329.10 77.85 55429.53 88888.00 2007-04-23 11:52:16.125 113 12329.10 77.85 55429.53 88888.00 2007-04-23 11:52:16.250 113 12329.10 77.90 55429.55 88888.00 2007-04-23 11:52:16.375 113 12329.08 77.92 55429.55 88888.00 2007-04-23 11:52:16.500 113 12329.05 77.90 55429.53 88888.00 2007-04-23 11:52:16.625 113 12329.08 77.90 55429.55 88888.00 2007-04-23 11:52:16.750 113 12329.08 77.90 55429.53 88888.00 2007-04-23 11:52:16.875 113 12329.00 77.95 55429.55 88888.00 2007-04-23 11:52:17.000 113 12328.98 77.95 55429.55 88888.00 2007-04-23 11:52:17.125 113 12329.00 77.92 55429.53 88888.00 2007-04-23 11:52:17.250 113 12329.08 77.95 55429.57 88888.00 2007-04-23 11:52:17.375 113 12329.17 78.00 55429.60 88888.00 2007-04-23 11:52:17.500 113 12329.17 77.90 55429.55 88888.00 2007-04-23 11:52:17.625 113 12329.12 77.83 55429.53 88888.00 2007-04-23 11:52:17.750 113 12329.08 77.85 55429.53 88888.00 2007-04-23 11:52:17.875 113 12329.12 77.95 55429.55 88888.00 2007-04-23 11:52:18.000 113 12329.17 77.97 55429.55 88888.00 2007-04-23 11:52:18.125 113 12329.20 77.88 55429.55 88888.00 2007-04-23 11:52:18.250 113 12329.12 77.83 55429.60 88888.00 2007-04-23 11:52:18.375 113 12329.12 77.85 55429.60 88888.00 2007-04-23 11:52:18.500 113 12329.12 77.80 55429.57 88888.00 2007-04-23 11:52:18.625 113 12329.17 77.78 55429.55 88888.00 2007-04-23 11:52:18.750 113 12329.20 77.83 55429.57 88888.00 2007-04-23 11:52:18.875 113 12329.20 77.85 55429.57 88888.00 2007-04-23 11:52:19.000 113 12329.17 77.83 55429.55 88888.00 2007-04-23 11:52:19.125 113 12329.20 77.83 55429.57 88888.00 2007-04-23 11:52:19.250 113 12329.15 77.80 55429.60 88888.00 2007-04-23 11:52:19.375 113 12329.15 77.83 55429.57 88888.00 2007-04-23 11:52:19.500 113 12329.17 77.83 55429.60 88888.00 2007-04-23 11:52:19.625 113 12329.17 77.78 55429.57 88888.00 2007-04-23 11:52:19.750 113 12329.25 77.85 55429.62 88888.00 2007-04-23 11:52:19.875 113 12329.27 77.83 55429.62 88888.00 2007-04-23 11:52:20.000 113 12329.23 77.83 55429.62 88888.00 2007-04-23 11:52:20.125 113 12329.23 77.90 55429.62 88888.00 2007-04-23 11:52:20.250 113 12329.17 77.88 55429.60 88888.00 2007-04-23 11:52:20.375 113 12329.20 77.83 55429.57 88888.00 2007-04-23 11:52:20.500 113 12329.17 77.85 55429.57 88888.00 2007-04-23 11:52:20.625 113 12329.20 77.85 55429.62 88888.00 2007-04-23 11:52:20.750 113 12329.12 77.83 55429.60 88888.00 2007-04-23 11:52:20.875 113 12329.10 77.80 55429.60 88888.00 2007-04-23 11:52:21.000 113 12329.17 77.80 55429.62 88888.00 2007-04-23 11:52:21.125 113 12329.27 77.83 55429.65 88888.00 2007-04-23 11:52:21.250 113 12329.33 77.88 55429.62 88888.00 2007-04-23 11:52:21.375 113 12329.30 77.90 55429.62 88888.00 2007-04-23 11:52:21.500 113 12329.27 77.83 55429.65 88888.00 2007-04-23 11:52:21.625 113 12329.25 77.80 55429.68 88888.00 2007-04-23 11:52:21.750 113 12329.30 77.83 55429.68 88888.00 2007-04-23 11:52:21.875 113 12329.27 77.78 55429.65 88888.00 2007-04-23 11:52:22.000 113 12329.25 77.75 55429.65 88888.00 2007-04-23 11:52:22.125 113 12329.27 77.78 55429.68 88888.00 2007-04-23 11:52:22.250 113 12329.30 77.75 55429.70 88888.00 2007-04-23 11:52:22.375 113 12329.27 77.78 55429.68 88888.00 2007-04-23 11:52:22.500 113 12329.20 77.78 55429.68 88888.00 2007-04-23 11:52:22.625 113 12329.20 77.72 55429.68 88888.00 2007-04-23 11:52:22.750 113 12329.20 77.62 55429.65 88888.00 2007-04-23 11:52:22.875 113 12329.23 77.70 55429.65 88888.00 2007-04-23 11:52:23.000 113 12329.27 77.72 55429.65 88888.00 2007-04-23 11:52:23.125 113 12329.33 77.75 55429.70 88888.00 2007-04-23 11:52:23.250 113 12329.35 77.75 55429.70 88888.00 2007-04-23 11:52:23.375 113 12329.33 77.72 55429.68 88888.00 2007-04-23 11:52:23.500 113 12329.30 77.72 55429.70 88888.00 2007-04-23 11:52:23.625 113 12329.30 77.67 55429.72 88888.00 2007-04-23 11:52:23.750 113 12329.25 77.65 55429.70 88888.00 2007-04-23 11:52:23.875 113 12329.30 77.72 55429.75 88888.00 2007-04-23 11:52:24.000 113 12329.38 77.72 55429.72 88888.00 2007-04-23 11:52:24.125 113 12329.35 77.70 55429.70 88888.00 2007-04-23 11:52:24.250 113 12329.35 77.72 55429.75 88888.00 2007-04-23 11:52:24.375 113 12329.33 77.70 55429.75 88888.00 2007-04-23 11:52:24.500 113 12329.35 77.72 55429.72 88888.00 2007-04-23 11:52:24.625 113 12329.40 77.70 55429.72 88888.00 2007-04-23 11:52:24.750 113 12329.40 77.67 55429.72 88888.00 2007-04-23 11:52:24.875 113 12329.40 77.67 55429.78 88888.00 2007-04-23 11:52:25.000 113 12329.40 77.67 55429.75 88888.00 2007-04-23 11:52:25.125 113 12329.40 77.72 55429.75 88888.00 2007-04-23 11:52:25.250 113 12329.33 77.72 55429.75 88888.00 2007-04-23 11:52:25.375 113 12329.30 77.67 55429.75 88888.00 2007-04-23 11:52:25.500 113 12329.30 77.70 55429.75 88888.00 2007-04-23 11:52:25.625 113 12329.35 77.72 55429.75 88888.00 2007-04-23 11:52:25.750 113 12329.35 77.67 55429.78 88888.00 2007-04-23 11:52:25.875 113 12329.33 77.67 55429.80 88888.00 2007-04-23 11:52:26.000 113 12329.38 77.67 55429.80 88888.00 2007-04-23 11:52:26.125 113 12329.38 77.67 55429.78 88888.00 2007-04-23 11:52:26.250 113 12329.42 77.70 55429.82 88888.00 2007-04-23 11:52:26.375 113 12329.48 77.72 55429.80 88888.00 2007-04-23 11:52:26.500 113 12329.42 77.72 55429.78 88888.00 2007-04-23 11:52:26.625 113 12329.38 77.70 55429.78 88888.00 2007-04-23 11:52:26.750 113 12329.30 77.67 55429.78 88888.00 2007-04-23 11:52:26.875 113 12329.40 77.70 55429.78 88888.00 2007-04-23 11:52:27.000 113 12329.38 77.70 55429.78 88888.00 2007-04-23 11:52:27.125 113 12329.40 77.72 55429.80 88888.00 2007-04-23 11:52:27.250 113 12329.38 77.62 55429.78 88888.00 2007-04-23 11:52:27.375 113 12329.40 77.60 55429.75 88888.00 2007-04-23 11:52:27.500 113 12329.38 77.62 55429.82 88888.00 2007-04-23 11:52:27.625 113 12329.48 77.67 55429.82 88888.00 2007-04-23 11:52:27.750 113 12329.45 77.65 55429.85 88888.00 2007-04-23 11:52:27.875 113 12329.42 77.62 55429.85 88888.00 2007-04-23 11:52:28.000 113 12329.42 77.60 55429.82 88888.00 2007-04-23 11:52:28.125 113 12329.40 77.62 55429.80 88888.00 2007-04-23 11:52:28.250 113 12329.35 77.65 55429.85 88888.00 2007-04-23 11:52:28.375 113 12329.42 77.67 55429.82 88888.00 2007-04-23 11:52:28.500 113 12329.50 77.60 55429.88 88888.00 2007-04-23 11:52:28.625 113 12329.55 77.60 55429.85 88888.00 2007-04-23 11:52:28.750 113 12329.50 77.55 55429.82 88888.00 2007-04-23 11:52:28.875 113 12329.48 77.60 55429.85 88888.00 2007-04-23 11:52:29.000 113 12329.45 77.65 55429.88 88888.00 2007-04-23 11:52:29.125 113 12329.42 77.58 55429.82 88888.00 2007-04-23 11:52:29.250 113 12329.38 77.58 55429.85 88888.00 2007-04-23 11:52:29.375 113 12329.42 77.65 55429.85 88888.00 2007-04-23 11:52:29.500 113 12329.52 77.60 55429.85 88888.00 2007-04-23 11:52:29.625 113 12329.55 77.58 55429.82 88888.00 2007-04-23 11:52:29.750 113 12329.50 77.58 55429.85 88888.00 2007-04-23 11:52:29.875 113 12329.48 77.58 55429.88 88888.00 2007-04-23 11:52:30.000 113 12329.48 77.60 55429.88 88888.00 2007-04-23 11:52:30.125 113 12329.50 77.60 55429.88 88888.00 2007-04-23 11:52:30.250 113 12329.50 77.60 55429.90 88888.00 2007-04-23 11:52:30.375 113 12329.60 77.60 55429.90 88888.00 2007-04-23 11:52:30.500 113 12329.60 77.58 55429.88 88888.00 2007-04-23 11:52:30.625 113 12329.55 77.60 55429.85 88888.00 2007-04-23 11:52:30.750 113 12329.50 77.60 55429.85 88888.00 2007-04-23 11:52:30.875 113 12329.45 77.60 55429.82 88888.00 2007-04-23 11:52:31.000 113 12329.52 77.58 55429.88 88888.00 2007-04-23 11:52:31.125 113 12329.58 77.60 55429.88 88888.00 2007-04-23 11:52:31.250 113 12329.58 77.58 55429.93 88888.00 2007-04-23 11:52:31.375 113 12329.60 77.55 55429.90 88888.00 2007-04-23 11:52:31.500 113 12329.60 77.53 55429.88 88888.00 2007-04-23 11:52:31.625 113 12329.58 77.53 55429.90 88888.00 2007-04-23 11:52:31.750 113 12329.65 77.55 55429.90 88888.00 2007-04-23 11:52:31.875 113 12329.70 77.58 55429.90 88888.00 2007-04-23 11:52:32.000 113 12329.65 77.53 55429.88 88888.00 2007-04-23 11:52:32.125 113 12329.60 77.50 55429.90 88888.00 2007-04-23 11:52:32.250 113 12329.60 77.55 55429.90 88888.00 2007-04-23 11:52:32.375 113 12329.58 77.58 55429.93 88888.00 2007-04-23 11:52:32.500 113 12329.60 77.50 55429.93 88888.00 2007-04-23 11:52:32.625 113 12329.65 77.47 55429.93 88888.00 2007-04-23 11:52:32.750 113 12329.62 77.55 55429.95 88888.00 2007-04-23 11:52:32.875 113 12329.60 77.58 55429.93 88888.00 2007-04-23 11:52:33.000 113 12329.62 77.58 55429.93 88888.00 2007-04-23 11:52:33.125 113 12329.60 77.58 55429.95 88888.00 2007-04-23 11:52:33.250 113 12329.58 77.53 55429.93 88888.00 2007-04-23 11:52:33.375 113 12329.65 77.50 55429.93 88888.00 2007-04-23 11:52:33.500 113 12329.58 77.50 55429.93 88888.00 2007-04-23 11:52:33.625 113 12329.60 77.50 55429.93 88888.00 2007-04-23 11:52:33.750 113 12329.60 77.53 55429.88 88888.00 2007-04-23 11:52:33.875 113 12329.52 77.47 55429.82 88888.00 2007-04-23 11:52:34.000 113 12329.55 77.47 55429.88 88888.00 2007-04-23 11:52:34.125 113 12329.60 77.50 55429.93 88888.00 2007-04-23 11:52:34.250 113 12329.62 77.50 55429.93 88888.00 2007-04-23 11:52:34.375 113 12329.62 77.50 55429.90 88888.00 2007-04-23 11:52:34.500 113 12329.62 77.55 55429.90 88888.00 2007-04-23 11:52:34.625 113 12329.58 77.53 55429.90 88888.00 2007-04-23 11:52:34.750 113 12329.52 77.45 55429.90 88888.00 2007-04-23 11:52:34.875 113 12329.55 77.40 55429.90 88888.00 2007-04-23 11:52:35.000 113 12329.60 77.47 55429.95 88888.00 2007-04-23 11:52:35.125 113 12329.62 77.50 55429.97 88888.00 2007-04-23 11:52:35.250 113 12329.50 77.42 55429.93 88888.00 2007-04-23 11:52:35.375 113 12329.60 77.47 55429.93 88888.00 2007-04-23 11:52:35.500 113 12329.62 77.53 55429.97 88888.00 2007-04-23 11:52:35.625 113 12329.58 77.45 55429.97 88888.00 2007-04-23 11:52:35.750 113 12329.52 77.45 55429.97 88888.00 2007-04-23 11:52:35.875 113 12329.52 77.45 55430.00 88888.00 2007-04-23 11:52:36.000 113 12329.58 77.42 55429.95 88888.00 2007-04-23 11:52:36.125 113 12329.60 77.42 55430.00 88888.00 2007-04-23 11:52:36.250 113 12329.62 77.47 55430.03 88888.00 2007-04-23 11:52:36.375 113 12329.70 77.50 55430.03 88888.00 2007-04-23 11:52:36.500 113 12329.65 77.47 55430.00 88888.00 2007-04-23 11:52:36.625 113 12329.65 77.45 55430.00 88888.00 2007-04-23 11:52:36.750 113 12329.62 77.45 55429.97 88888.00 2007-04-23 11:52:36.875 113 12329.60 77.47 55429.97 88888.00 2007-04-23 11:52:37.000 113 12329.62 77.47 55429.97 88888.00 2007-04-23 11:52:37.125 113 12329.65 77.47 55430.00 88888.00 2007-04-23 11:52:37.250 113 12329.62 77.42 55430.03 88888.00 2007-04-23 11:52:37.375 113 12329.60 77.42 55429.97 88888.00 2007-04-23 11:52:37.500 113 12329.58 77.40 55429.97 88888.00 2007-04-23 11:52:37.625 113 12329.65 77.40 55430.00 88888.00 2007-04-23 11:52:37.750 113 12329.73 77.42 55430.00 88888.00 2007-04-23 11:52:37.875 113 12329.73 77.38 55430.00 88888.00 2007-04-23 11:52:38.000 113 12329.70 77.42 55430.00 88888.00 2007-04-23 11:52:38.125 113 12329.77 77.47 55430.03 88888.00 2007-04-23 11:52:38.250 113 12329.75 77.35 55430.03 88888.00 2007-04-23 11:52:38.375 113 12329.80 77.35 55430.05 88888.00 2007-04-23 11:52:38.500 113 12329.77 77.40 55430.05 88888.00 2007-04-23 11:52:38.625 113 12329.80 77.38 55430.03 88888.00 2007-04-23 11:52:38.750 113 12329.77 77.42 55430.05 88888.00 2007-04-23 11:52:38.875 113 12329.67 77.35 55430.00 88888.00 2007-04-23 11:52:39.000 113 12329.75 77.35 55430.00 88888.00 2007-04-23 11:52:39.125 113 12329.70 77.35 55430.00 88888.00 2007-04-23 11:52:39.250 113 12329.65 77.35 55430.03 88888.00 2007-04-23 11:52:39.375 113 12329.77 77.40 55430.05 88888.00 2007-04-23 11:52:39.500 113 12329.85 77.45 55430.05 88888.00 2007-04-23 11:52:39.625 113 12329.83 77.38 55430.03 88888.00 2007-04-23 11:52:39.750 113 12329.80 77.40 55430.07 88888.00 2007-04-23 11:52:39.875 113 12329.80 77.45 55430.03 88888.00 2007-04-23 11:52:40.000 113 12329.80 77.40 55430.00 88888.00 2007-04-23 11:52:40.125 113 12329.85 77.40 55430.07 88888.00 2007-04-23 11:52:40.250 113 12329.85 77.38 55430.10 88888.00 2007-04-23 11:52:40.375 113 12329.83 77.35 55430.10 88888.00 2007-04-23 11:52:40.500 113 12329.83 77.35 55430.10 88888.00 2007-04-23 11:52:40.625 113 12329.77 77.38 55430.07 88888.00 2007-04-23 11:52:40.750 113 12329.73 77.35 55430.03 88888.00 2007-04-23 11:52:40.875 113 12329.70 77.40 55430.05 88888.00 2007-04-23 11:52:41.000 113 12329.75 77.40 55430.07 88888.00 2007-04-23 11:52:41.125 113 12329.77 77.40 55430.10 88888.00 2007-04-23 11:52:41.250 113 12329.73 77.35 55430.05 88888.00 2007-04-23 11:52:41.375 113 12329.70 77.30 55430.05 88888.00 2007-04-23 11:52:41.500 113 12329.73 77.33 55430.10 88888.00 2007-04-23 11:52:41.625 113 12329.80 77.40 55430.15 88888.00 2007-04-23 11:52:41.750 113 12329.90 77.45 55430.12 88888.00 2007-04-23 11:52:41.875 113 12329.90 77.42 55430.10 88888.00 2007-04-23 11:52:42.000 113 12329.83 77.35 55430.10 88888.00 2007-04-23 11:52:42.125 113 12329.88 77.40 55430.12 88888.00 2007-04-23 11:52:42.250 113 12329.85 77.35 55430.12 88888.00 2007-04-23 11:52:42.375 113 12329.80 77.33 55430.12 88888.00 2007-04-23 11:52:42.500 113 12329.85 77.30 55430.12 88888.00 2007-04-23 11:52:42.625 113 12329.88 77.33 55430.12 88888.00 2007-04-23 11:52:42.750 113 12329.85 77.30 55430.12 88888.00 2007-04-23 11:52:42.875 113 12329.83 77.28 55430.07 88888.00 2007-04-23 11:52:43.000 113 12329.77 77.28 55430.10 88888.00 2007-04-23 11:52:43.125 113 12329.75 77.35 55430.12 88888.00 2007-04-23 11:52:43.250 113 12329.73 77.38 55430.15 88888.00 2007-04-23 11:52:43.375 113 12329.70 77.30 55430.12 88888.00 2007-04-23 11:52:43.500 113 12329.70 77.30 55430.10 88888.00 2007-04-23 11:52:43.625 113 12329.70 77.25 55430.12 88888.00 2007-04-23 11:52:43.750 113 12329.70 77.25 55430.15 88888.00 2007-04-23 11:52:43.875 113 12329.73 77.25 55430.18 88888.00 2007-04-23 11:52:44.000 113 12329.75 77.25 55430.18 88888.00 2007-04-23 11:52:44.125 113 12329.75 77.17 55430.15 88888.00 2007-04-23 11:52:44.250 113 12329.77 77.22 55430.15 88888.00 2007-04-23 11:52:44.375 113 12329.80 77.25 55430.18 88888.00 2007-04-23 11:52:44.500 113 12329.80 77.28 55430.20 88888.00 2007-04-23 11:52:44.625 113 12329.85 77.25 55430.22 88888.00 2007-04-23 11:52:44.750 113 12329.90 77.25 55430.18 88888.00 2007-04-23 11:52:44.875 113 12329.85 77.30 55430.18 88888.00 2007-04-23 11:52:45.000 113 12329.83 77.30 55430.12 88888.00 2007-04-23 11:52:45.125 113 12329.83 77.25 55430.15 88888.00 2007-04-23 11:52:45.250 113 12329.85 77.17 55430.18 88888.00 2007-04-23 11:52:45.375 113 12329.92 77.17 55430.15 88888.00 2007-04-23 11:52:45.500 113 12329.92 77.17 55430.18 88888.00 2007-04-23 11:52:45.625 113 12329.88 77.17 55430.18 88888.00 2007-04-23 11:52:45.750 113 12329.80 77.22 55430.20 88888.00 2007-04-23 11:52:45.875 113 12329.85 77.17 55430.18 88888.00 2007-04-23 11:52:46.000 113 12329.88 77.17 55430.18 88888.00 2007-04-23 11:52:46.125 113 12329.88 77.17 55430.15 88888.00 2007-04-23 11:52:46.250 113 12329.83 77.17 55430.15 88888.00 2007-04-23 11:52:46.375 113 12329.80 77.17 55430.15 88888.00 2007-04-23 11:52:46.500 113 12329.85 77.15 55430.15 88888.00 2007-04-23 11:52:46.625 113 12329.83 77.20 55430.15 88888.00 2007-04-23 11:52:46.750 113 12329.83 77.22 55430.20 88888.00 2007-04-23 11:52:46.875 113 12329.83 77.17 55430.18 88888.00 2007-04-23 11:52:47.000 113 12329.83 77.15 55430.18 88888.00 2007-04-23 11:52:47.125 113 12329.88 77.17 55430.22 88888.00 2007-04-23 11:52:47.250 113 12329.88 77.17 55430.22 88888.00 2007-04-23 11:52:47.375 113 12329.88 77.20 55430.18 88888.00 2007-04-23 11:52:47.500 113 12329.85 77.15 55430.20 88888.00 2007-04-23 11:52:47.625 113 12329.80 77.10 55430.20 88888.00 2007-04-23 11:52:47.750 113 12329.83 77.17 55430.22 88888.00 2007-04-23 11:52:47.875 113 12329.88 77.20 55430.25 88888.00 2007-04-23 11:52:48.000 113 12329.83 77.12 55430.22 88888.00 2007-04-23 11:52:48.125 113 12329.77 77.08 55430.22 88888.00 2007-04-23 11:52:48.250 113 12329.77 77.10 55430.22 88888.00 2007-04-23 11:52:48.375 113 12329.83 77.10 55430.25 88888.00 2007-04-23 11:52:48.500 113 12329.85 77.10 55430.20 88888.00 2007-04-23 11:52:48.625 113 12329.83 77.08 55430.22 88888.00 2007-04-23 11:52:48.750 113 12329.85 77.08 55430.25 88888.00 2007-04-23 11:52:48.875 113 12329.88 77.10 55430.20 88888.00 2007-04-23 11:52:49.000 113 12329.92 77.12 55430.22 88888.00 2007-04-23 11:52:49.125 113 12329.98 77.10 55430.25 88888.00 2007-04-23 11:52:49.250 113 12329.95 77.05 55430.25 88888.00 2007-04-23 11:52:49.375 113 12329.95 77.10 55430.25 88888.00 2007-04-23 11:52:49.500 113 12329.98 77.05 55430.22 88888.00 2007-04-23 11:52:49.625 113 12329.92 77.03 55430.22 88888.00 2007-04-23 11:52:49.750 113 12329.98 77.08 55430.25 88888.00 2007-04-23 11:52:49.875 113 12330.02 77.10 55430.25 88888.00 2007-04-23 11:52:50.000 113 12330.08 77.10 55430.22 88888.00 2007-04-23 11:52:50.125 113 12330.10 77.08 55430.25 88888.00 2007-04-23 11:52:50.250 113 12330.02 77.03 55430.25 88888.00 2007-04-23 11:52:50.375 113 12330.08 77.08 55430.28 88888.00 2007-04-23 11:52:50.500 113 12330.12 77.12 55430.30 88888.00 2007-04-23 11:52:50.625 113 12330.10 77.10 55430.30 88888.00 2007-04-23 11:52:50.750 113 12330.08 77.00 55430.28 88888.00 2007-04-23 11:52:50.875 113 12330.05 77.00 55430.28 88888.00 2007-04-23 11:52:51.000 113 12330.10 76.97 55430.28 88888.00 2007-04-23 11:52:51.125 113 12330.10 77.05 55430.30 88888.00 2007-04-23 11:52:51.250 113 12330.08 77.03 55430.30 88888.00 2007-04-23 11:52:51.375 113 12330.10 77.05 55430.30 88888.00 2007-04-23 11:52:51.500 113 12330.12 77.08 55430.30 88888.00 2007-04-23 11:52:51.625 113 12330.17 77.08 55430.30 88888.00 2007-04-23 11:52:51.750 113 12330.10 77.08 55430.30 88888.00 2007-04-23 11:52:51.875 113 12330.08 77.05 55430.30 88888.00 2007-04-23 11:52:52.000 113 12330.12 76.97 55430.28 88888.00 2007-04-23 11:52:52.125 113 12330.05 76.97 55430.28 88888.00 2007-04-23 11:52:52.250 113 12330.02 77.08 55430.30 88888.00 2007-04-23 11:52:52.375 113 12330.10 77.10 55430.32 88888.00 2007-04-23 11:52:52.500 113 12330.15 77.03 55430.30 88888.00 2007-04-23 11:52:52.625 113 12330.15 76.97 55430.25 88888.00 2007-04-23 11:52:52.750 113 12330.05 76.97 55430.25 88888.00 2007-04-23 11:52:52.875 113 12330.10 77.00 55430.28 88888.00 2007-04-23 11:52:53.000 113 12330.10 76.97 55430.30 88888.00 2007-04-23 11:52:53.125 113 12330.12 76.95 55430.32 88888.00 2007-04-23 11:52:53.250 113 12330.05 76.97 55430.32 88888.00 2007-04-23 11:52:53.375 113 12330.08 77.05 55430.30 88888.00 2007-04-23 11:52:53.500 113 12330.12 77.03 55430.25 88888.00 2007-04-23 11:52:53.625 113 12330.08 76.92 55430.28 88888.00 2007-04-23 11:52:53.750 113 12330.02 76.90 55430.28 88888.00 2007-04-23 11:52:53.875 113 12330.12 76.95 55430.32 88888.00 2007-04-23 11:52:54.000 113 12330.17 77.00 55430.35 88888.00 2007-04-23 11:52:54.125 113 12330.15 77.03 55430.32 88888.00 2007-04-23 11:52:54.250 113 12330.10 76.97 55430.32 88888.00 2007-04-23 11:52:54.375 113 12330.05 76.90 55430.30 88888.00 2007-04-23 11:52:54.500 113 12330.05 76.95 55430.30 88888.00 2007-04-23 11:52:54.625 113 12330.15 77.00 55430.35 88888.00 2007-04-23 11:52:54.750 113 12330.23 77.03 55430.40 88888.00 2007-04-23 11:52:54.875 113 12330.25 77.00 55430.40 88888.00 2007-04-23 11:52:55.000 113 12330.25 76.97 55430.35 88888.00 2007-04-23 11:52:55.125 113 12330.25 76.92 55430.32 88888.00 2007-04-23 11:52:55.250 113 12330.20 76.92 55430.30 88888.00 2007-04-23 11:52:55.375 113 12330.17 76.90 55430.32 88888.00 2007-04-23 11:52:55.500 113 12330.20 76.88 55430.32 88888.00 2007-04-23 11:52:55.625 113 12330.30 76.92 55430.32 88888.00 2007-04-23 11:52:55.750 113 12330.35 76.88 55430.32 88888.00 2007-04-23 11:52:55.875 113 12330.27 76.83 55430.32 88888.00 2007-04-23 11:52:56.000 113 12330.25 76.83 55430.32 88888.00 2007-04-23 11:52:56.125 113 12330.27 76.88 55430.35 88888.00 2007-04-23 11:52:56.250 113 12330.23 76.85 55430.32 88888.00 2007-04-23 11:52:56.375 113 12330.25 76.83 55430.32 88888.00 2007-04-23 11:52:56.500 113 12330.30 76.83 55430.35 88888.00 2007-04-23 11:52:56.625 113 12330.30 76.88 55430.35 88888.00 2007-04-23 11:52:56.750 113 12330.17 76.85 55430.32 88888.00 2007-04-23 11:52:56.875 113 12330.15 76.88 55430.32 88888.00 2007-04-23 11:52:57.000 113 12330.25 76.90 55430.35 88888.00 2007-04-23 11:52:57.125 113 12330.30 76.85 55430.38 88888.00 2007-04-23 11:52:57.250 113 12330.30 76.78 55430.35 88888.00 2007-04-23 11:52:57.375 113 12330.27 76.85 55430.38 88888.00 2007-04-23 11:52:57.500 113 12330.33 76.88 55430.38 88888.00 2007-04-23 11:52:57.625 113 12330.33 76.83 55430.35 88888.00 2007-04-23 11:52:57.750 113 12330.25 76.80 55430.38 88888.00 2007-04-23 11:52:57.875 113 12330.27 76.80 55430.35 88888.00 2007-04-23 11:52:58.000 113 12330.30 76.83 55430.38 88888.00 2007-04-23 11:52:58.125 113 12330.35 76.83 55430.38 88888.00 2007-04-23 11:52:58.250 113 12330.30 76.78 55430.38 88888.00 2007-04-23 11:52:58.375 113 12330.25 76.78 55430.38 88888.00 2007-04-23 11:52:58.500 113 12330.23 76.75 55430.38 88888.00 2007-04-23 11:52:58.625 113 12330.27 76.75 55430.38 88888.00 2007-04-23 11:52:58.750 113 12330.30 76.78 55430.38 88888.00 2007-04-23 11:52:58.875 113 12330.33 76.85 55430.40 88888.00 2007-04-23 11:52:59.000 113 12330.35 76.85 55430.40 88888.00 2007-04-23 11:52:59.125 113 12330.30 76.83 55430.43 88888.00 2007-04-23 11:52:59.250 113 12330.20 76.78 55430.45 88888.00 2007-04-23 11:52:59.375 113 12330.17 76.78 55430.40 88888.00 2007-04-23 11:52:59.500 113 12330.25 76.78 55430.43 88888.00 2007-04-23 11:52:59.625 113 12330.35 76.78 55430.43 88888.00 2007-04-23 11:52:59.750 113 12330.38 76.78 55430.40 88888.00 2007-04-23 11:52:59.875 113 12330.33 76.75 55430.40 88888.00 2007-04-23 11:53:00.000 113 12330.25 76.67 55430.35 88888.00 2007-04-23 11:53:00.125 113 12330.27 76.70 55430.38 88888.00 2007-04-23 11:53:00.250 113 12330.35 76.78 55430.43 88888.00 2007-04-23 11:53:00.375 113 12330.42 76.78 55430.43 88888.00 2007-04-23 11:53:00.500 113 12330.40 76.75 55430.40 88888.00 2007-04-23 11:53:00.625 113 12330.40 76.75 55430.38 88888.00 2007-04-23 11:53:00.750 113 12330.42 76.72 55430.35 88888.00 2007-04-23 11:53:00.875 113 12330.42 76.70 55430.40 88888.00 2007-04-23 11:53:01.000 113 12330.38 76.65 55430.35 88888.00 2007-04-23 11:53:01.125 113 12330.27 76.62 55430.35 88888.00 2007-04-23 11:53:01.250 113 12330.30 76.62 55430.35 88888.00 2007-04-23 11:53:01.375 113 12330.42 76.67 55430.38 88888.00 2007-04-23 11:53:01.500 113 12330.45 76.70 55430.43 88888.00 2007-04-23 11:53:01.625 113 12330.45 76.65 55430.43 88888.00 2007-04-23 11:53:01.750 113 12330.40 76.67 55430.43 88888.00 2007-04-23 11:53:01.875 113 12330.40 76.67 55430.43 88888.00 2007-04-23 11:53:02.000 113 12330.42 76.65 55430.40 88888.00 2007-04-23 11:53:02.125 113 12330.48 76.67 55430.43 88888.00 2007-04-23 11:53:02.250 113 12330.45 76.62 55430.43 88888.00 2007-04-23 11:53:02.375 113 12330.45 76.62 55430.45 88888.00 2007-04-23 11:53:02.500 113 12330.42 76.60 55430.45 88888.00 2007-04-23 11:53:02.625 113 12330.40 76.65 55430.45 88888.00 2007-04-23 11:53:02.750 113 12330.45 76.67 55430.43 88888.00 2007-04-23 11:53:02.875 113 12330.50 76.60 55430.43 88888.00 2007-04-23 11:53:03.000 113 12330.50 76.58 55430.43 88888.00 2007-04-23 11:53:03.125 113 12330.52 76.62 55430.43 88888.00 2007-04-23 11:53:03.250 113 12330.48 76.60 55430.45 88888.00 2007-04-23 11:53:03.375 113 12330.50 76.65 55430.47 88888.00 2007-04-23 11:53:03.500 113 12330.55 76.65 55430.45 88888.00 2007-04-23 11:53:03.625 113 12330.52 76.55 55430.45 88888.00 2007-04-23 11:53:03.750 113 12330.48 76.60 55430.43 88888.00 2007-04-23 11:53:03.875 113 12330.45 76.58 55430.40 88888.00 2007-04-23 11:53:04.000 113 12330.48 76.53 55430.43 88888.00 2007-04-23 11:53:04.125 113 12330.55 76.50 55430.45 88888.00 2007-04-23 11:53:04.250 113 12330.48 76.50 55430.43 88888.00 2007-04-23 11:53:04.375 113 12330.48 76.53 55430.40 88888.00 2007-04-23 11:53:04.500 113 12330.50 76.53 55430.43 88888.00 2007-04-23 11:53:04.625 113 12330.50 76.53 55430.43 88888.00 2007-04-23 11:53:04.750 113 12330.48 76.47 55430.43 88888.00 2007-04-23 11:53:04.875 113 12330.48 76.50 55430.40 88888.00 2007-04-23 11:53:05.000 113 12330.50 76.53 55430.43 88888.00 2007-04-23 11:53:05.125 113 12330.48 76.45 55430.45 88888.00 2007-04-23 11:53:05.250 113 12330.52 76.45 55430.47 88888.00 2007-04-23 11:53:05.375 113 12330.60 76.47 55430.45 88888.00 2007-04-23 11:53:05.500 113 12330.58 76.53 55430.47 88888.00 2007-04-23 11:53:05.625 113 12330.50 76.45 55430.43 88888.00 2007-04-23 11:53:05.750 113 12330.45 76.50 55430.45 88888.00 2007-04-23 11:53:05.875 113 12330.58 76.55 55430.50 88888.00 2007-04-23 11:53:06.000 113 12330.58 76.50 55430.50 88888.00 2007-04-23 11:53:06.125 113 12330.55 76.45 55430.45 88888.00 2007-04-23 11:53:06.250 113 12330.55 76.45 55430.43 88888.00 2007-04-23 11:53:06.375 113 12330.65 76.53 55430.45 88888.00 2007-04-23 11:53:06.500 113 12330.67 76.47 55430.45 88888.00 2007-04-23 11:53:06.625 113 12330.62 76.47 55430.47 88888.00 2007-04-23 11:53:06.750 113 12330.62 76.45 55430.45 88888.00 2007-04-23 11:53:06.875 113 12330.58 76.42 55430.40 88888.00 2007-04-23 11:53:07.000 113 12330.58 76.40 55430.38 88888.00 2007-04-23 11:53:07.125 113 12330.67 76.42 55430.40 88888.00 2007-04-23 11:53:07.250 113 12330.67 76.45 55430.45 88888.00 2007-04-23 11:53:07.375 113 12330.70 76.47 55430.47 88888.00 2007-04-23 11:53:07.500 113 12330.62 76.42 55430.50 88888.00 2007-04-23 11:53:07.625 113 12330.70 76.40 55430.47 88888.00 2007-04-23 11:53:07.750 113 12330.67 76.38 55430.45 88888.00 2007-04-23 11:53:07.875 113 12330.65 76.38 55430.45 88888.00 2007-04-23 11:53:08.000 113 12330.60 76.38 55430.50 88888.00 2007-04-23 11:53:08.125 113 12330.58 76.33 55430.47 88888.00 2007-04-23 11:53:08.250 113 12330.52 76.30 55430.50 88888.00 2007-04-23 11:53:08.375 113 12330.58 76.33 55430.47 88888.00 2007-04-23 11:53:08.500 113 12330.62 76.35 55430.47 88888.00 2007-04-23 11:53:08.625 113 12330.67 76.33 55430.50 88888.00 2007-04-23 11:53:08.750 113 12330.58 76.28 55430.50 88888.00 2007-04-23 11:53:08.875 113 12330.55 76.30 55430.50 88888.00 2007-04-23 11:53:09.000 113 12330.60 76.38 55430.50 88888.00 2007-04-23 11:53:09.125 113 12330.70 76.35 55430.47 88888.00 2007-04-23 11:53:09.250 113 12330.70 76.33 55430.50 88888.00 2007-04-23 11:53:09.375 113 12330.62 76.30 55430.50 88888.00 2007-04-23 11:53:09.500 113 12330.62 76.25 55430.47 88888.00 2007-04-23 11:53:09.625 113 12330.70 76.33 55430.47 88888.00 2007-04-23 11:53:09.750 113 12330.67 76.33 55430.50 88888.00 2007-04-23 11:53:09.875 113 12330.70 76.35 55430.47 88888.00 2007-04-23 11:53:10.000 113 12330.67 76.35 55430.47 88888.00 2007-04-23 11:53:10.125 113 12330.65 76.33 55430.45 88888.00 2007-04-23 11:53:10.250 113 12330.70 76.28 55430.47 88888.00 2007-04-23 11:53:10.375 113 12330.75 76.25 55430.47 88888.00 2007-04-23 11:53:10.500 113 12330.67 76.22 55430.45 88888.00 2007-04-23 11:53:10.625 113 12330.60 76.25 55430.47 88888.00 2007-04-23 11:53:10.750 113 12330.62 76.22 55430.53 88888.00 2007-04-23 11:53:10.875 113 12330.67 76.25 55430.50 88888.00 2007-04-23 11:53:11.000 113 12330.70 76.25 55430.47 88888.00 2007-04-23 11:53:11.125 113 12330.73 76.28 55430.50 88888.00 2007-04-23 11:53:11.250 113 12330.67 76.28 55430.53 88888.00 2007-04-23 11:53:11.375 113 12330.67 76.33 55430.55 88888.00 2007-04-23 11:53:11.500 113 12330.73 76.25 55430.55 88888.00 2007-04-23 11:53:11.625 113 12330.75 76.17 55430.53 88888.00 2007-04-23 11:53:11.750 113 12330.80 76.12 55430.50 88888.00 2007-04-23 11:53:11.875 113 12330.83 76.15 55430.50 88888.00 2007-04-23 11:53:12.000 113 12330.80 76.08 55430.50 88888.00 2007-04-23 11:53:12.125 113 12330.67 76.08 55430.53 88888.00 2007-04-23 11:53:12.250 113 12330.67 76.15 55430.53 88888.00 2007-04-23 11:53:12.375 113 12330.75 76.17 55430.53 88888.00 2007-04-23 11:53:12.500 113 12330.80 76.17 55430.55 88888.00 2007-04-23 11:53:12.625 113 12330.80 76.12 55430.57 88888.00 2007-04-23 11:53:12.750 113 12330.80 76.12 55430.57 88888.00 2007-04-23 11:53:12.875 113 12330.77 76.15 55430.60 88888.00 2007-04-23 11:53:13.000 113 12330.80 76.15 55430.55 88888.00 2007-04-23 11:53:13.125 113 12330.85 76.15 55430.55 88888.00 2007-04-23 11:53:13.250 113 12330.88 76.20 55430.57 88888.00 2007-04-23 11:53:13.375 113 12330.85 76.22 55430.55 88888.00 2007-04-23 11:53:13.500 113 12330.75 76.15 55430.57 88888.00 2007-04-23 11:53:13.625 113 12330.67 76.05 55430.55 88888.00 2007-04-23 11:53:13.750 113 12330.73 76.10 55430.57 88888.00 2007-04-23 11:53:13.875 113 12330.83 76.05 55430.55 88888.00 2007-04-23 11:53:14.000 113 12330.85 76.08 55430.55 88888.00 2007-04-23 11:53:14.125 113 12330.83 76.12 55430.60 88888.00 2007-04-23 11:53:14.250 113 12330.77 76.10 55430.57 88888.00 2007-04-23 11:53:14.375 113 12330.73 76.05 55430.57 88888.00 2007-04-23 11:53:14.500 113 12330.77 76.05 55430.57 88888.00 2007-04-23 11:53:14.625 113 12330.75 76.08 55430.55 88888.00 2007-04-23 11:53:14.750 113 12330.70 76.12 55430.57 88888.00 2007-04-23 11:53:14.875 113 12330.67 76.12 55430.55 88888.00 2007-04-23 11:53:15.000 113 12330.75 76.05 55430.55 88888.00 2007-04-23 11:53:15.125 113 12330.77 76.00 55430.55 88888.00 2007-04-23 11:53:15.250 113 12330.73 76.08 55430.60 88888.00 2007-04-23 11:53:15.375 113 12330.77 76.10 55430.62 88888.00 2007-04-23 11:53:15.500 113 12330.80 76.03 55430.60 88888.00 2007-04-23 11:53:15.625 113 12330.77 76.00 55430.57 88888.00 2007-04-23 11:53:15.750 113 12330.80 76.05 55430.60 88888.00 2007-04-23 11:53:15.875 113 12330.88 76.03 55430.60 88888.00 2007-04-23 11:53:16.000 113 12330.85 76.00 55430.55 88888.00 2007-04-23 11:53:16.125 113 12330.80 75.97 55430.57 88888.00 2007-04-23 11:53:16.250 113 12330.77 75.95 55430.57 88888.00 2007-04-23 11:53:16.375 113 12330.75 75.95 55430.57 88888.00 2007-04-23 11:53:16.500 113 12330.83 75.95 55430.60 88888.00 2007-04-23 11:53:16.625 113 12330.85 75.97 55430.65 88888.00 2007-04-23 11:53:16.750 113 12330.83 75.92 55430.65 88888.00 2007-04-23 11:53:16.875 113 12330.83 75.95 55430.65 88888.00 2007-04-23 11:53:17.000 113 12330.88 75.97 55430.62 88888.00 2007-04-23 11:53:17.125 113 12330.85 75.95 55430.60 88888.00 2007-04-23 11:53:17.250 113 12330.77 75.92 55430.60 88888.00 2007-04-23 11:53:17.375 113 12330.77 75.92 55430.60 88888.00 2007-04-23 11:53:17.500 113 12330.83 75.97 55430.62 88888.00 2007-04-23 11:53:17.625 113 12330.88 75.92 55430.62 88888.00 2007-04-23 11:53:17.750 113 12330.88 75.88 55430.60 88888.00 2007-04-23 11:53:17.875 113 12330.92 75.92 55430.60 88888.00 2007-04-23 11:53:18.000 113 12330.98 75.95 55430.60 88888.00 2007-04-23 11:53:18.125 113 12330.92 75.92 55430.60 88888.00 2007-04-23 11:53:18.250 113 12330.85 75.92 55430.60 88888.00 2007-04-23 11:53:18.375 113 12330.90 75.92 55430.62 88888.00 2007-04-23 11:53:18.500 113 12330.90 75.85 55430.65 88888.00 2007-04-23 11:53:18.625 113 12330.92 75.90 55430.65 88888.00 2007-04-23 11:53:18.750 113 12330.88 75.92 55430.62 88888.00 2007-04-23 11:53:18.875 113 12330.83 75.83 55430.60 88888.00 2007-04-23 11:53:19.000 113 12330.83 75.80 55430.60 88888.00 2007-04-23 11:53:19.125 113 12330.90 75.88 55430.65 88888.00 2007-04-23 11:53:19.250 113 12330.95 75.88 55430.68 88888.00 2007-04-23 11:53:19.375 113 12331.00 75.85 55430.68 88888.00 2007-04-23 11:53:19.500 113 12330.98 75.80 55430.65 88888.00 2007-04-23 11:53:19.625 113 12330.92 75.80 55430.62 88888.00 2007-04-23 11:53:19.750 113 12330.92 75.83 55430.62 88888.00 2007-04-23 11:53:19.875 113 12330.90 75.80 55430.62 88888.00 2007-04-23 11:53:20.000 113 12330.90 75.83 55430.65 88888.00 2007-04-23 11:53:20.125 113 12330.98 75.80 55430.68 88888.00 2007-04-23 11:53:20.250 113 12331.00 75.80 55430.70 88888.00 2007-04-23 11:53:20.375 113 12331.05 75.80 55430.68 88888.00 2007-04-23 11:53:20.500 113 12331.05 75.83 55430.68 88888.00 2007-04-23 11:53:20.625 113 12331.02 75.78 55430.65 88888.00 2007-04-23 11:53:20.750 113 12330.92 75.75 55430.65 88888.00 2007-04-23 11:53:20.875 113 12330.92 75.78 55430.68 88888.00 2007-04-23 11:53:21.000 113 12330.88 75.78 55430.68 88888.00 2007-04-23 11:53:21.125 113 12330.90 75.75 55430.70 88888.00 2007-04-23 11:53:21.250 113 12330.92 75.75 55430.72 88888.00 2007-04-23 11:53:21.375 113 12331.00 75.83 55430.70 88888.00 2007-04-23 11:53:21.500 113 12330.92 75.80 55430.72 88888.00 2007-04-23 11:53:21.625 113 12330.95 75.72 55430.70 88888.00 2007-04-23 11:53:21.750 113 12331.02 75.72 55430.70 88888.00 2007-04-23 11:53:21.875 113 12331.00 75.72 55430.70 88888.00 2007-04-23 11:53:22.000 113 12330.95 75.72 55430.70 88888.00 2007-04-23 11:53:22.125 113 12331.02 75.72 55430.72 88888.00 2007-04-23 11:53:22.250 113 12331.00 75.67 55430.70 88888.00 2007-04-23 11:53:22.375 113 12330.98 75.65 55430.70 88888.00 2007-04-23 11:53:22.500 113 12330.95 75.67 55430.70 88888.00 2007-04-23 11:53:22.625 113 12330.92 75.72 55430.72 88888.00 2007-04-23 11:53:22.750 113 12330.83 75.72 55430.72 88888.00 2007-04-23 11:53:22.875 113 12330.83 75.70 55430.70 88888.00 2007-04-23 11:53:23.000 113 12330.92 75.70 55430.72 88888.00 2007-04-23 11:53:23.125 113 12331.00 75.70 55430.72 88888.00 2007-04-23 11:53:23.250 113 12330.98 75.70 55430.72 88888.00 2007-04-23 11:53:23.375 113 12330.98 75.70 55430.70 88888.00 2007-04-23 11:53:23.500 113 12331.00 75.70 55430.70 88888.00 2007-04-23 11:53:23.625 113 12330.98 75.70 55430.70 88888.00 2007-04-23 11:53:23.750 113 12330.88 75.62 55430.70 88888.00 2007-04-23 11:53:23.875 113 12330.90 75.62 55430.72 88888.00 2007-04-23 11:53:24.000 113 12331.00 75.62 55430.72 88888.00 2007-04-23 11:53:24.125 113 12330.95 75.65 55430.75 88888.00 2007-04-23 11:53:24.250 113 12330.77 75.60 55430.72 88888.00 2007-04-23 11:53:24.375 113 12330.80 75.62 55430.75 88888.00 2007-04-23 11:53:24.500 113 12331.00 75.70 55430.75 88888.00 2007-04-23 11:53:24.625 113 12331.02 75.70 55430.75 88888.00 2007-04-23 11:53:24.750 113 12330.95 75.72 55430.75 88888.00 2007-04-23 11:53:24.875 113 12330.88 75.65 55430.75 88888.00 2007-04-23 11:53:25.000 113 12330.83 75.58 55430.70 88888.00 2007-04-23 11:53:25.125 113 12330.85 75.55 55430.72 88888.00 2007-04-23 11:53:25.250 113 12330.98 75.53 55430.72 88888.00 2007-04-23 11:53:25.375 113 12330.90 75.55 55430.72 88888.00 2007-04-23 11:53:25.500 113 12330.88 75.55 55430.70 88888.00 2007-04-23 11:53:25.625 113 12330.92 75.53 55430.72 88888.00 2007-04-23 11:53:25.750 113 12330.95 75.58 55430.78 88888.00 2007-04-23 11:53:25.875 113 12330.95 75.65 55430.75 88888.00 2007-04-23 11:53:26.000 113 12330.90 75.60 55430.72 88888.00 2007-04-23 11:53:26.125 113 12330.92 75.53 55430.75 88888.00 2007-04-23 11:53:26.250 113 12331.02 75.58 55430.82 88888.00 2007-04-23 11:53:26.375 113 12331.08 75.58 55430.80 88888.00 2007-04-23 11:53:26.500 113 12331.00 75.50 55430.78 88888.00 2007-04-23 11:53:26.625 113 12331.00 75.47 55430.75 88888.00 2007-04-23 11:53:26.750 113 12331.00 75.50 55430.72 88888.00 2007-04-23 11:53:26.875 113 12331.00 75.50 55430.75 88888.00 2007-04-23 11:53:27.000 113 12330.95 75.47 55430.75 88888.00 2007-04-23 11:53:27.125 113 12330.92 75.50 55430.72 88888.00 2007-04-23 11:53:27.250 113 12331.00 75.53 55430.78 88888.00 2007-04-23 11:53:27.375 113 12331.02 75.47 55430.75 88888.00 2007-04-23 11:53:27.500 113 12330.92 75.47 55430.75 88888.00 2007-04-23 11:53:27.625 113 12330.77 75.42 55430.75 88888.00 2007-04-23 11:53:27.750 113 12330.77 75.40 55430.72 88888.00 2007-04-23 11:53:27.875 113 12330.88 75.45 55430.78 88888.00 2007-04-23 11:53:28.000 113 12330.98 75.53 55430.82 88888.00 2007-04-23 11:53:28.125 113 12330.95 75.47 55430.80 88888.00 2007-04-23 11:53:28.250 113 12330.92 75.42 55430.85 88888.00 2007-04-23 11:53:28.375 113 12330.92 75.50 55430.85 88888.00 2007-04-23 11:53:28.500 113 12330.92 75.53 55430.82 88888.00 2007-04-23 11:53:28.625 113 12330.88 75.45 55430.82 88888.00 2007-04-23 11:53:28.750 113 12330.85 75.45 55430.82 88888.00 2007-04-23 11:53:28.875 113 12330.88 75.45 55430.82 88888.00 2007-04-23 11:53:29.000 113 12330.90 75.47 55430.82 88888.00 2007-04-23 11:53:29.125 113 12330.92 75.45 55430.85 88888.00 2007-04-23 11:53:29.250 113 12330.85 75.42 55430.85 88888.00 2007-04-23 11:53:29.375 113 12330.88 75.40 55430.82 88888.00 2007-04-23 11:53:29.500 113 12330.92 75.38 55430.80 88888.00 2007-04-23 11:53:29.625 113 12330.92 75.38 55430.82 88888.00 2007-04-23 11:53:29.750 113 12330.88 75.30 55430.82 88888.00 2007-04-23 11:53:29.875 113 12330.85 75.28 55430.75 88888.00 2007-04-23 11:53:30.000 113 12330.83 75.35 55430.75 88888.00 2007-04-23 11:53:30.125 113 12330.90 75.38 55430.85 88888.00 2007-04-23 11:53:30.250 113 12330.92 75.33 55430.82 88888.00 2007-04-23 11:53:30.375 113 12330.98 75.35 55430.80 88888.00 2007-04-23 11:53:30.500 113 12330.98 75.38 55430.82 88888.00 2007-04-23 11:53:30.625 113 12330.90 75.35 55430.85 88888.00 2007-04-23 11:53:30.750 113 12330.95 75.35 55430.88 88888.00 2007-04-23 11:53:30.875 113 12330.98 75.33 55430.88 88888.00 2007-04-23 11:53:31.000 113 12330.92 75.30 55430.85 88888.00 2007-04-23 11:53:31.125 113 12330.95 75.35 55430.85 88888.00 2007-04-23 11:53:31.250 113 12330.85 75.28 55430.82 88888.00 2007-04-23 11:53:31.375 113 12330.85 75.28 55430.85 88888.00 2007-04-23 11:53:31.500 113 12330.88 75.28 55430.90 88888.00 2007-04-23 11:53:31.625 113 12330.80 75.25 55430.88 88888.00 2007-04-23 11:53:31.750 113 12330.90 75.28 55430.85 88888.00 2007-04-23 11:53:31.875 113 12330.95 75.28 55430.88 88888.00 2007-04-23 11:53:32.000 113 12331.00 75.28 55430.88 88888.00 2007-04-23 11:53:32.125 113 12330.98 75.25 55430.85 88888.00 2007-04-23 11:53:32.250 113 12330.95 75.25 55430.88 88888.00 2007-04-23 11:53:32.375 113 12330.95 75.30 55430.88 88888.00 2007-04-23 11:53:32.500 113 12330.98 75.25 55430.88 88888.00 2007-04-23 11:53:32.625 113 12330.95 75.22 55430.85 88888.00 2007-04-23 11:53:32.750 113 12330.92 75.20 55430.90 88888.00 2007-04-23 11:53:32.875 113 12330.98 75.28 55430.93 88888.00 2007-04-23 11:53:33.000 113 12331.02 75.30 55430.90 88888.00 2007-04-23 11:53:33.125 113 12331.02 75.28 55430.90 88888.00 2007-04-23 11:53:33.250 113 12330.98 75.28 55430.90 88888.00 2007-04-23 11:53:33.375 113 12330.98 75.25 55430.90 88888.00 2007-04-23 11:53:33.500 113 12330.90 75.25 55430.90 88888.00 2007-04-23 11:53:33.625 113 12330.90 75.25 55430.90 88888.00 2007-04-23 11:53:33.750 113 12330.92 75.20 55430.90 88888.00 2007-04-23 11:53:33.875 113 12330.98 75.20 55430.90 88888.00 2007-04-23 11:53:34.000 113 12330.90 75.22 55430.88 88888.00 2007-04-23 11:53:34.125 113 12330.80 75.17 55430.88 88888.00 2007-04-23 11:53:34.250 113 12330.85 75.22 55430.90 88888.00 2007-04-23 11:53:34.375 113 12330.92 75.25 55430.93 88888.00 2007-04-23 11:53:34.500 113 12330.90 75.20 55430.95 88888.00 2007-04-23 11:53:34.625 113 12330.90 75.25 55430.97 88888.00 2007-04-23 11:53:34.750 113 12330.90 75.28 55430.97 88888.00 2007-04-23 11:53:34.875 113 12330.90 75.20 55430.95 88888.00 2007-04-23 11:53:35.000 113 12330.85 75.12 55430.93 88888.00 2007-04-23 11:53:35.125 113 12330.85 75.15 55430.90 88888.00 2007-04-23 11:53:35.250 113 12330.88 75.15 55430.95 88888.00 2007-04-23 11:53:35.375 113 12330.90 75.15 55430.95 88888.00 2007-04-23 11:53:35.500 113 12330.95 75.15 55430.95 88888.00 2007-04-23 11:53:35.625 113 12330.92 75.12 55430.93 88888.00 2007-04-23 11:53:35.750 113 12330.98 75.15 55430.97 88888.00 2007-04-23 11:53:35.875 113 12330.98 75.15 55430.97 88888.00 2007-04-23 11:53:36.000 113 12330.98 75.12 55430.95 88888.00 2007-04-23 11:53:36.125 113 12330.90 75.12 55430.95 88888.00 2007-04-23 11:53:36.250 113 12330.90 75.10 55430.95 88888.00 2007-04-23 11:53:36.375 113 12330.95 75.05 55430.90 88888.00 2007-04-23 11:53:36.500 113 12330.98 75.10 55430.93 88888.00 2007-04-23 11:53:36.625 113 12331.00 75.15 55430.97 88888.00 2007-04-23 11:53:36.750 113 12330.92 75.12 55430.93 88888.00 2007-04-23 11:53:36.875 113 12330.80 75.00 55430.88 88888.00 2007-04-23 11:53:37.000 113 12330.83 75.03 55430.88 88888.00 2007-04-23 11:53:37.125 113 12330.90 75.10 55430.93 88888.00 2007-04-23 11:53:37.250 113 12330.88 75.08 55430.93 88888.00 2007-04-23 11:53:37.375 113 12330.85 75.05 55430.90 88888.00 2007-04-23 11:53:37.500 113 12330.88 75.08 55430.93 88888.00 2007-04-23 11:53:37.625 113 12330.90 75.10 55430.95 88888.00 2007-04-23 11:53:37.750 113 12330.92 75.15 55430.95 88888.00 2007-04-23 11:53:37.875 113 12330.90 75.08 55430.93 88888.00 2007-04-23 11:53:38.000 113 12330.90 75.00 55430.93 88888.00 2007-04-23 11:53:38.125 113 12330.90 75.05 55430.95 88888.00 2007-04-23 11:53:38.250 113 12330.92 75.05 55430.95 88888.00 2007-04-23 11:53:38.375 113 12330.90 75.05 55430.93 88888.00 2007-04-23 11:53:38.500 113 12330.90 75.08 55430.95 88888.00 2007-04-23 11:53:38.625 113 12330.95 75.10 55430.97 88888.00 2007-04-23 11:53:38.750 113 12330.98 75.12 55430.97 88888.00 2007-04-23 11:53:38.875 113 12330.90 75.05 55430.95 88888.00 2007-04-23 11:53:39.000 113 12330.90 74.97 55430.93 88888.00 2007-04-23 11:53:39.125 113 12330.88 74.97 55430.95 88888.00 2007-04-23 11:53:39.250 113 12330.88 75.00 55430.95 88888.00 2007-04-23 11:53:39.375 113 12330.90 75.05 55430.97 88888.00 2007-04-23 11:53:39.500 113 12330.90 75.03 55430.95 88888.00 2007-04-23 11:53:39.625 113 12330.95 74.97 55431.00 88888.00 2007-04-23 11:53:39.750 113 12330.95 75.00 55431.00 88888.00 2007-04-23 11:53:39.875 113 12330.90 75.00 55431.00 88888.00 2007-04-23 11:53:40.000 113 12330.90 75.03 55431.00 88888.00 2007-04-23 11:53:40.125 113 12330.92 74.95 55431.00 88888.00 2007-04-23 11:53:40.250 113 12330.95 74.95 55431.05 88888.00 2007-04-23 11:53:40.375 113 12331.05 75.05 55431.07 88888.00 2007-04-23 11:53:40.500 113 12331.02 75.03 55431.05 88888.00 2007-04-23 11:53:40.625 113 12330.88 75.00 55430.97 88888.00 2007-04-23 11:53:40.750 113 12330.90 75.03 55431.03 88888.00 2007-04-23 11:53:40.875 113 12330.90 74.95 55431.00 88888.00 2007-04-23 11:53:41.000 113 12330.95 74.97 55431.00 88888.00 2007-04-23 11:53:41.125 113 12330.95 74.92 55431.03 88888.00 2007-04-23 11:53:41.250 113 12330.92 74.90 55431.00 88888.00 2007-04-23 11:53:41.375 113 12330.90 74.95 55430.97 88888.00 2007-04-23 11:53:41.500 113 12330.88 75.00 55430.97 88888.00 2007-04-23 11:53:41.625 113 12330.92 75.03 55431.00 88888.00 2007-04-23 11:53:41.750 113 12330.92 74.97 55431.00 88888.00 2007-04-23 11:53:41.875 113 12330.85 74.92 55431.00 88888.00 2007-04-23 11:53:42.000 113 12330.85 74.90 55431.00 88888.00 2007-04-23 11:53:42.125 113 12330.90 74.90 55431.00 88888.00 2007-04-23 11:53:42.250 113 12330.95 74.92 55431.00 88888.00 2007-04-23 11:53:42.375 113 12330.95 74.95 55431.03 88888.00 2007-04-23 11:53:42.500 113 12330.85 74.88 55431.00 88888.00 2007-04-23 11:53:42.625 113 12330.83 74.85 55431.00 88888.00 2007-04-23 11:53:42.750 113 12330.88 74.92 55431.03 88888.00 2007-04-23 11:53:42.875 113 12330.90 74.97 55431.03 88888.00 2007-04-23 11:53:43.000 113 12330.88 74.88 55431.03 88888.00 2007-04-23 11:53:43.125 113 12330.90 74.92 55431.03 88888.00 2007-04-23 11:53:43.250 113 12330.90 74.95 55431.03 88888.00 2007-04-23 11:53:43.375 113 12330.90 74.95 55431.07 88888.00 2007-04-23 11:53:43.500 113 12330.85 74.97 55431.07 88888.00 2007-04-23 11:53:43.625 113 12330.83 74.88 55431.00 88888.00 2007-04-23 11:53:43.750 113 12330.80 74.80 55430.97 88888.00 2007-04-23 11:53:43.875 113 12330.85 74.83 55431.03 88888.00 2007-04-23 11:53:44.000 113 12330.88 74.90 55431.05 88888.00 2007-04-23 11:53:44.125 113 12330.80 74.85 55431.03 88888.00 2007-04-23 11:53:44.250 113 12330.80 74.90 55431.05 88888.00 2007-04-23 11:53:44.375 113 12330.85 74.92 55431.07 88888.00 2007-04-23 11:53:44.500 113 12330.85 74.92 55431.07 88888.00 2007-04-23 11:53:44.625 113 12330.80 74.85 55431.10 88888.00 2007-04-23 11:53:44.750 113 12330.80 74.85 55431.10 88888.00 2007-04-23 11:53:44.875 113 12330.83 74.85 55431.07 88888.00 2007-04-23 11:53:45.000 113 12330.77 74.85 55431.03 88888.00 2007-04-23 11:53:45.125 113 12330.73 74.88 55431.05 88888.00 2007-04-23 11:53:45.250 113 12330.83 74.80 55431.05 88888.00 2007-04-23 11:53:45.375 113 12330.90 74.85 55431.05 88888.00 2007-04-23 11:53:45.500 113 12330.88 74.88 55431.05 88888.00 2007-04-23 11:53:45.625 113 12330.90 74.88 55431.07 88888.00 2007-04-23 11:53:45.750 113 12330.92 74.83 55431.05 88888.00 2007-04-23 11:53:45.875 113 12330.88 74.83 55431.05 88888.00 2007-04-23 11:53:46.000 113 12330.85 74.83 55431.05 88888.00 2007-04-23 11:53:46.125 113 12330.83 74.80 55431.07 88888.00 2007-04-23 11:53:46.250 113 12330.77 74.80 55431.05 88888.00 2007-04-23 11:53:46.375 113 12330.80 74.80 55431.07 88888.00 2007-04-23 11:53:46.500 113 12330.85 74.78 55431.05 88888.00 2007-04-23 11:53:46.625 113 12330.83 74.78 55431.07 88888.00 2007-04-23 11:53:46.750 113 12330.80 74.78 55431.10 88888.00 2007-04-23 11:53:46.875 113 12330.80 74.75 55431.07 88888.00 2007-04-23 11:53:47.000 113 12330.77 74.70 55431.03 88888.00 2007-04-23 11:53:47.125 113 12330.80 74.72 55431.05 88888.00 2007-04-23 11:53:47.250 113 12330.83 74.70 55431.07 88888.00 2007-04-23 11:53:47.375 113 12330.90 74.75 55431.07 88888.00 2007-04-23 11:53:47.500 113 12330.92 74.72 55431.03 88888.00 2007-04-23 11:53:47.625 113 12330.85 74.67 55431.03 88888.00 2007-04-23 11:53:47.750 113 12330.80 74.72 55431.07 88888.00 2007-04-23 11:53:47.875 113 12330.83 74.83 55431.10 88888.00 2007-04-23 11:53:48.000 113 12330.90 74.85 55431.10 88888.00 2007-04-23 11:53:48.125 113 12330.90 74.72 55431.10 88888.00 2007-04-23 11:53:48.250 113 12330.77 74.65 55431.12 88888.00 2007-04-23 11:53:48.375 113 12330.75 74.67 55431.12 88888.00 2007-04-23 11:53:48.500 113 12330.80 74.70 55431.12 88888.00 2007-04-23 11:53:48.625 113 12330.83 74.70 55431.12 88888.00 2007-04-23 11:53:48.750 113 12330.85 74.70 55431.12 88888.00 2007-04-23 11:53:48.875 113 12330.88 74.70 55431.12 88888.00 2007-04-23 11:53:49.000 113 12330.92 74.70 55431.12 88888.00 2007-04-23 11:53:49.125 113 12330.92 74.62 55431.10 88888.00 2007-04-23 11:53:49.250 113 12330.88 74.62 55431.12 88888.00 2007-04-23 11:53:49.375 113 12330.83 74.65 55431.10 88888.00 2007-04-23 11:53:49.500 113 12330.80 74.67 55431.10 88888.00 2007-04-23 11:53:49.625 113 12330.85 74.70 55431.12 88888.00 2007-04-23 11:53:49.750 113 12330.92 74.67 55431.12 88888.00 2007-04-23 11:53:49.875 113 12330.88 74.65 55431.12 88888.00 2007-04-23 11:53:50.000 113 12330.85 74.65 55431.10 88888.00 2007-04-23 11:53:50.125 113 12330.77 74.62 55431.10 88888.00 2007-04-23 11:53:50.250 113 12330.73 74.62 55431.15 88888.00 2007-04-23 11:53:50.375 113 12330.83 74.65 55431.15 88888.00 2007-04-23 11:53:50.500 113 12330.88 74.70 55431.15 88888.00 2007-04-23 11:53:50.625 113 12330.85 74.62 55431.15 88888.00 2007-04-23 11:53:50.750 113 12330.85 74.60 55431.15 88888.00 2007-04-23 11:53:50.875 113 12330.77 74.60 55431.18 88888.00 2007-04-23 11:53:51.000 113 12330.70 74.65 55431.15 88888.00 2007-04-23 11:53:51.125 113 12330.73 74.62 55431.15 88888.00 2007-04-23 11:53:51.250 113 12330.73 74.58 55431.15 88888.00 2007-04-23 11:53:51.375 113 12330.73 74.58 55431.15 88888.00 2007-04-23 11:53:51.500 113 12330.77 74.60 55431.18 88888.00 2007-04-23 11:53:51.625 113 12330.75 74.60 55431.15 88888.00 2007-04-23 11:53:51.750 113 12330.80 74.60 55431.18 88888.00 2007-04-23 11:53:51.875 113 12330.83 74.58 55431.15 88888.00 2007-04-23 11:53:52.000 113 12330.75 74.53 55431.15 88888.00 2007-04-23 11:53:52.125 113 12330.73 74.58 55431.15 88888.00 2007-04-23 11:53:52.250 113 12330.73 74.60 55431.15 88888.00 2007-04-23 11:53:52.375 113 12330.73 74.65 55431.18 88888.00 2007-04-23 11:53:52.500 113 12330.77 74.60 55431.18 88888.00 2007-04-23 11:53:52.625 113 12330.75 74.58 55431.15 88888.00 2007-04-23 11:53:52.750 113 12330.85 74.62 55431.15 88888.00 2007-04-23 11:53:52.875 113 12330.85 74.62 55431.20 88888.00 2007-04-23 11:53:53.000 113 12330.77 74.60 55431.18 88888.00 2007-04-23 11:53:53.125 113 12330.73 74.50 55431.15 88888.00 2007-04-23 11:53:53.250 113 12330.75 74.55 55431.18 88888.00 2007-04-23 11:53:53.375 113 12330.77 74.65 55431.20 88888.00 2007-04-23 11:53:53.500 113 12330.73 74.60 55431.18 88888.00 2007-04-23 11:53:53.625 113 12330.65 74.55 55431.20 88888.00 2007-04-23 11:53:53.750 113 12330.70 74.55 55431.22 88888.00 2007-04-23 11:53:53.875 113 12330.75 74.55 55431.20 88888.00 2007-04-23 11:53:54.000 113 12330.73 74.58 55431.20 88888.00 2007-04-23 11:53:54.125 113 12330.70 74.55 55431.20 88888.00 2007-04-23 11:53:54.250 113 12330.65 74.53 55431.18 88888.00 2007-04-23 11:53:54.375 113 12330.73 74.58 55431.18 88888.00 2007-04-23 11:53:54.500 113 12330.70 74.58 55431.20 88888.00 2007-04-23 11:53:54.625 113 12330.70 74.53 55431.18 88888.00 2007-04-23 11:53:54.750 113 12330.65 74.50 55431.18 88888.00 2007-04-23 11:53:54.875 113 12330.67 74.53 55431.20 88888.00 2007-04-23 11:53:55.000 113 12330.70 74.53 55431.18 88888.00 2007-04-23 11:53:55.125 113 12330.67 74.50 55431.22 88888.00 2007-04-23 11:53:55.250 113 12330.75 74.50 55431.22 88888.00 2007-04-23 11:53:55.375 113 12330.77 74.45 55431.18 88888.00 2007-04-23 11:53:55.500 113 12330.75 74.45 55431.18 88888.00 2007-04-23 11:53:55.625 113 12330.75 74.47 55431.20 88888.00 2007-04-23 11:53:55.750 113 12330.75 74.53 55431.20 88888.00 2007-04-23 11:53:55.875 113 12330.80 74.45 55431.18 88888.00 2007-04-23 11:53:56.000 113 12330.73 74.45 55431.20 88888.00 2007-04-23 11:53:56.125 113 12330.65 74.47 55431.22 88888.00 2007-04-23 11:53:56.250 113 12330.62 74.47 55431.22 88888.00 2007-04-23 11:53:56.375 113 12330.67 74.47 55431.25 88888.00 2007-04-23 11:53:56.500 113 12330.70 74.47 55431.22 88888.00 2007-04-23 11:53:56.625 113 12330.75 74.45 55431.22 88888.00 2007-04-23 11:53:56.750 113 12330.70 74.40 55431.20 88888.00 2007-04-23 11:53:56.875 113 12330.73 74.42 55431.18 88888.00 2007-04-23 11:53:57.000 113 12330.73 74.38 55431.18 88888.00 2007-04-23 11:53:57.125 113 12330.70 74.38 55431.22 88888.00 2007-04-23 11:53:57.250 113 12330.67 74.38 55431.20 88888.00 2007-04-23 11:53:57.375 113 12330.73 74.50 55431.20 88888.00 2007-04-23 11:53:57.500 113 12330.77 74.47 55431.20 88888.00 2007-04-23 11:53:57.625 113 12330.73 74.42 55431.20 88888.00 2007-04-23 11:53:57.750 113 12330.70 74.47 55431.20 88888.00 2007-04-23 11:53:57.875 113 12330.70 74.50 55431.20 88888.00 2007-04-23 11:53:58.000 113 12330.70 74.45 55431.22 88888.00 2007-04-23 11:53:58.125 113 12330.73 74.47 55431.25 88888.00 2007-04-23 11:53:58.250 113 12330.75 74.45 55431.25 88888.00 2007-04-23 11:53:58.375 113 12330.83 74.47 55431.22 88888.00 2007-04-23 11:53:58.500 113 12330.75 74.47 55431.22 88888.00 2007-04-23 11:53:58.625 113 12330.67 74.45 55431.22 88888.00 2007-04-23 11:53:58.750 113 12330.62 74.45 55431.25 88888.00 2007-04-23 11:53:58.875 113 12330.60 74.42 55431.25 88888.00 2007-04-23 11:53:59.000 113 12330.55 74.40 55431.22 88888.00 2007-04-23 11:53:59.125 113 12330.62 74.40 55431.20 88888.00 2007-04-23 11:53:59.250 113 12330.70 74.38 55431.22 88888.00 2007-04-23 11:53:59.375 113 12330.73 74.38 55431.22 88888.00 2007-04-23 11:53:59.500 113 12330.70 74.40 55431.20 88888.00 2007-04-23 11:53:59.625 113 12330.70 74.42 55431.22 88888.00 2007-04-23 11:53:59.750 113 12330.70 74.42 55431.22 88888.00 2007-04-23 11:53:59.875 113 12330.70 74.42 55431.25 88888.00 2007-04-23 11:54:00.000 113 12330.67 74.42 55431.25 88888.00 2007-04-23 11:54:00.125 113 12330.62 74.38 55431.22 88888.00 2007-04-23 11:54:00.250 113 12330.58 74.33 55431.20 88888.00 2007-04-23 11:54:00.375 113 12330.55 74.38 55431.22 88888.00 2007-04-23 11:54:00.500 113 12330.58 74.45 55431.25 88888.00 2007-04-23 11:54:00.625 113 12330.65 74.40 55431.25 88888.00 2007-04-23 11:54:00.750 113 12330.65 74.38 55431.25 88888.00 2007-04-23 11:54:00.875 113 12330.60 74.40 55431.22 88888.00 2007-04-23 11:54:01.000 113 12330.62 74.42 55431.20 88888.00 2007-04-23 11:54:01.125 113 12330.67 74.40 55431.22 88888.00 2007-04-23 11:54:01.250 113 12330.65 74.38 55431.25 88888.00 2007-04-23 11:54:01.375 113 12330.65 74.40 55431.22 88888.00 2007-04-23 11:54:01.500 113 12330.52 74.38 55431.25 88888.00 2007-04-23 11:54:01.625 113 12330.48 74.38 55431.28 88888.00 2007-04-23 11:54:01.750 113 12330.50 74.38 55431.28 88888.00 2007-04-23 11:54:01.875 113 12330.52 74.38 55431.28 88888.00 2007-04-23 11:54:02.000 113 12330.50 74.35 55431.25 88888.00 2007-04-23 11:54:02.125 113 12330.50 74.35 55431.25 88888.00 2007-04-23 11:54:02.250 113 12330.55 74.40 55431.28 88888.00 2007-04-23 11:54:02.375 113 12330.55 74.38 55431.28 88888.00 2007-04-23 11:54:02.500 113 12330.48 74.30 55431.25 88888.00 2007-04-23 11:54:02.625 113 12330.48 74.33 55431.25 88888.00 2007-04-23 11:54:02.750 113 12330.52 74.33 55431.28 88888.00 2007-04-23 11:54:02.875 113 12330.58 74.38 55431.28 88888.00 2007-04-23 11:54:03.000 113 12330.58 74.35 55431.30 88888.00 2007-04-23 11:54:03.125 113 12330.45 74.22 55431.25 88888.00 2007-04-23 11:54:03.250 113 12330.40 74.25 55431.28 88888.00 2007-04-23 11:54:03.375 113 12330.50 74.33 55431.28 88888.00 2007-04-23 11:54:03.500 113 12330.48 74.30 55431.28 88888.00 2007-04-23 11:54:03.625 113 12330.48 74.33 55431.32 88888.00 2007-04-23 11:54:03.750 113 12330.50 74.33 55431.30 88888.00 2007-04-23 11:54:03.875 113 12330.50 74.33 55431.30 88888.00 2007-04-23 11:54:04.000 113 12330.48 74.33 55431.30 88888.00 2007-04-23 11:54:04.125 113 12330.45 74.30 55431.28 88888.00 2007-04-23 11:54:04.250 113 12330.48 74.28 55431.30 88888.00 2007-04-23 11:54:04.375 113 12330.52 74.30 55431.32 88888.00 2007-04-23 11:54:04.500 113 12330.50 74.30 55431.32 88888.00 2007-04-23 11:54:04.625 113 12330.48 74.33 55431.32 88888.00 2007-04-23 11:54:04.750 113 12330.40 74.33 55431.32 88888.00 2007-04-23 11:54:04.875 113 12330.45 74.30 55431.28 88888.00 2007-04-23 11:54:05.000 113 12330.42 74.30 55431.28 88888.00 2007-04-23 11:54:05.125 113 12330.42 74.33 55431.28 88888.00 2007-04-23 11:54:05.250 113 12330.38 74.22 55431.30 88888.00 2007-04-23 11:54:05.375 113 12330.45 74.22 55431.30 88888.00 2007-04-23 11:54:05.500 113 12330.45 74.22 55431.28 88888.00 2007-04-23 11:54:05.625 113 12330.45 74.28 55431.30 88888.00 2007-04-23 11:54:05.750 113 12330.45 74.25 55431.28 88888.00 2007-04-23 11:54:05.875 113 12330.38 74.17 55431.28 88888.00 2007-04-23 11:54:06.000 113 12330.38 74.25 55431.28 88888.00 2007-04-23 11:54:06.125 113 12330.50 74.35 55431.30 88888.00 2007-04-23 11:54:06.250 113 12330.52 74.35 55431.32 88888.00 2007-04-23 11:54:06.375 113 12330.58 74.30 55431.30 88888.00 2007-04-23 11:54:06.500 113 12330.55 74.22 55431.30 88888.00 2007-04-23 11:54:06.625 113 12330.52 74.28 55431.32 88888.00 2007-04-23 11:54:06.750 113 12330.45 74.25 55431.28 88888.00 2007-04-23 11:54:06.875 113 12330.45 74.22 55431.30 88888.00 2007-04-23 11:54:07.000 113 12330.55 74.33 55431.30 88888.00 2007-04-23 11:54:07.125 113 12330.52 74.28 55431.32 88888.00 2007-04-23 11:54:07.250 113 12330.45 74.20 55431.30 88888.00 2007-04-23 11:54:07.375 113 12330.42 74.22 55431.30 88888.00 2007-04-23 11:54:07.500 113 12330.42 74.20 55431.30 88888.00 2007-04-23 11:54:07.625 113 12330.42 74.22 55431.28 88888.00 2007-04-23 11:54:07.750 113 12330.35 74.25 55431.25 88888.00 2007-04-23 11:54:07.875 113 12330.38 74.20 55431.28 88888.00 2007-04-23 11:54:08.000 113 12330.48 74.20 55431.28 88888.00 2007-04-23 11:54:08.125 113 12330.48 74.17 55431.30 88888.00 2007-04-23 11:54:08.250 113 12330.42 74.20 55431.25 88888.00 2007-04-23 11:54:08.375 113 12330.48 74.22 55431.28 88888.00 2007-04-23 11:54:08.500 113 12330.42 74.17 55431.30 88888.00 2007-04-23 11:54:08.625 113 12330.42 74.17 55431.30 88888.00 2007-04-23 11:54:08.750 113 12330.48 74.28 55431.30 88888.00 2007-04-23 11:54:08.875 113 12330.42 74.22 55431.30 88888.00 2007-04-23 11:54:09.000 113 12330.38 74.17 55431.28 88888.00 2007-04-23 11:54:09.125 113 12330.38 74.17 55431.32 88888.00 2007-04-23 11:54:09.250 113 12330.40 74.17 55431.35 88888.00 2007-04-23 11:54:09.375 113 12330.35 74.20 55431.30 88888.00 2007-04-23 11:54:09.500 113 12330.35 74.20 55431.28 88888.00 2007-04-23 11:54:09.625 113 12330.40 74.25 55431.30 88888.00 2007-04-23 11:54:09.750 113 12330.40 74.17 55431.28 88888.00 2007-04-23 11:54:09.875 113 12330.38 74.08 55431.28 88888.00 2007-04-23 11:54:10.000 113 12330.42 74.12 55431.30 88888.00 2007-04-23 11:54:10.125 113 12330.42 74.12 55431.32 88888.00 2007-04-23 11:54:10.250 113 12330.40 74.17 55431.38 88888.00 2007-04-23 11:54:10.375 113 12330.40 74.17 55431.35 88888.00 2007-04-23 11:54:10.500 113 12330.42 74.20 55431.38 88888.00 2007-04-23 11:54:10.625 113 12330.45 74.22 55431.38 88888.00 2007-04-23 11:54:10.750 113 12330.38 74.17 55431.32 88888.00 2007-04-23 11:54:10.875 113 12330.27 74.20 55431.30 88888.00 2007-04-23 11:54:11.000 113 12330.27 74.20 55431.35 88888.00 2007-04-23 11:54:11.125 113 12330.30 74.20 55431.35 88888.00 2007-04-23 11:54:11.250 113 12330.30 74.15 55431.32 88888.00 2007-04-23 11:54:11.375 113 12330.33 74.17 55431.35 88888.00 2007-04-23 11:54:11.500 113 12330.33 74.17 55431.35 88888.00 2007-04-23 11:54:11.625 113 12330.38 74.20 55431.38 88888.00 2007-04-23 11:54:11.750 113 12330.38 74.15 55431.35 88888.00 2007-04-23 11:54:11.875 113 12330.33 74.12 55431.38 88888.00 2007-04-23 11:54:12.000 113 12330.33 74.12 55431.35 88888.00 2007-04-23 11:54:12.125 113 12330.33 74.12 55431.40 88888.00 2007-04-23 11:54:12.250 113 12330.30 74.10 55431.40 88888.00 2007-04-23 11:54:12.375 113 12330.30 74.10 55431.38 88888.00 2007-04-23 11:54:12.500 113 12330.27 74.08 55431.38 88888.00 2007-04-23 11:54:12.625 113 12330.27 74.12 55431.38 88888.00 2007-04-23 11:54:12.750 113 12330.33 74.15 55431.38 88888.00 2007-04-23 11:54:12.875 113 12330.42 74.15 55431.38 88888.00 2007-04-23 11:54:13.000 113 12330.38 74.12 55431.38 88888.00 2007-04-23 11:54:13.125 113 12330.27 74.12 55431.38 88888.00 2007-04-23 11:54:13.250 113 12330.30 74.12 55431.38 88888.00 2007-04-23 11:54:13.375 113 12330.40 74.15 55431.40 88888.00 2007-04-23 11:54:13.500 113 12330.38 74.15 55431.43 88888.00 2007-04-23 11:54:13.625 113 12330.38 74.12 55431.40 88888.00 2007-04-23 11:54:13.750 113 12330.40 74.12 55431.38 88888.00 2007-04-23 11:54:13.875 113 12330.40 74.10 55431.40 88888.00 2007-04-23 11:54:14.000 113 12330.38 74.15 55431.35 88888.00 2007-04-23 11:54:14.125 113 12330.30 74.08 55431.32 88888.00 2007-04-23 11:54:14.250 113 12330.23 74.03 55431.32 88888.00 2007-04-23 11:54:14.375 113 12330.25 74.08 55431.32 88888.00 2007-04-23 11:54:14.500 113 12330.33 74.08 55431.35 88888.00 2007-04-23 11:54:14.625 113 12330.35 74.00 55431.35 88888.00 2007-04-23 11:54:14.750 113 12330.33 74.00 55431.35 88888.00 2007-04-23 11:54:14.875 113 12330.25 74.00 55431.35 88888.00 2007-04-23 11:54:15.000 113 12330.25 74.08 55431.38 88888.00 2007-04-23 11:54:15.125 113 12330.25 74.10 55431.40 88888.00 2007-04-23 11:54:15.250 113 12330.25 74.05 55431.38 88888.00 2007-04-23 11:54:15.375 113 12330.33 74.08 55431.38 88888.00 2007-04-23 11:54:15.500 113 12330.35 74.10 55431.40 88888.00 2007-04-23 11:54:15.625 113 12330.35 74.15 55431.38 88888.00 2007-04-23 11:54:15.750 113 12330.27 74.05 55431.38 88888.00 2007-04-23 11:54:15.875 113 12330.15 74.03 55431.35 88888.00 2007-04-23 11:54:16.000 113 12330.15 74.03 55431.35 88888.00 2007-04-23 11:54:16.125 113 12330.20 74.05 55431.38 88888.00 2007-04-23 11:54:16.250 113 12330.15 73.97 55431.38 88888.00 2007-04-23 11:54:16.375 113 12330.15 73.97 55431.38 88888.00 2007-04-23 11:54:16.500 113 12330.10 74.03 55431.35 88888.00 2007-04-23 11:54:16.625 113 12330.17 73.97 55431.35 88888.00 2007-04-23 11:54:16.750 113 12330.25 73.97 55431.38 88888.00 2007-04-23 11:54:16.875 113 12330.23 74.03 55431.35 88888.00 2007-04-23 11:54:17.000 113 12330.27 74.05 55431.38 88888.00 2007-04-23 11:54:17.125 113 12330.25 74.05 55431.38 88888.00 2007-04-23 11:54:17.250 113 12330.15 74.00 55431.35 88888.00 2007-04-23 11:54:17.375 113 12330.12 74.03 55431.35 88888.00 2007-04-23 11:54:17.500 113 12330.10 74.03 55431.38 88888.00 2007-04-23 11:54:17.625 113 12330.12 74.03 55431.35 88888.00 2007-04-23 11:54:17.750 113 12330.12 74.00 55431.38 88888.00 2007-04-23 11:54:17.875 113 12330.08 74.00 55431.35 88888.00 2007-04-23 11:54:18.000 113 12330.10 74.05 55431.38 88888.00 2007-04-23 11:54:18.125 113 12330.15 74.15 55431.43 88888.00 2007-04-23 11:54:18.250 113 12330.10 74.05 55431.40 88888.00 2007-04-23 11:54:18.375 113 12330.08 74.00 55431.38 88888.00 2007-04-23 11:54:18.500 113 12330.08 73.97 55431.40 88888.00 2007-04-23 11:54:18.625 113 12330.05 74.00 55431.38 88888.00 2007-04-23 11:54:18.750 113 12330.02 74.05 55431.38 88888.00 2007-04-23 11:54:18.875 113 12330.08 74.03 55431.38 88888.00 2007-04-23 11:54:19.000 113 12330.05 74.00 55431.40 88888.00 2007-04-23 11:54:19.125 113 12330.02 73.92 55431.40 88888.00 2007-04-23 11:54:19.250 113 12330.08 73.95 55431.35 88888.00 2007-04-23 11:54:19.375 113 12330.12 74.00 55431.40 88888.00 2007-04-23 11:54:19.500 113 12330.20 74.05 55431.43 88888.00 2007-04-23 11:54:19.625 113 12330.17 73.95 55431.40 88888.00 2007-04-23 11:54:19.750 113 12330.20 73.97 55431.40 88888.00 2007-04-23 11:54:19.875 113 12330.17 74.05 55431.43 88888.00 2007-04-23 11:54:20.000 113 12330.10 74.00 55431.38 88888.00 2007-04-23 11:54:20.125 113 12330.12 73.95 55431.38 88888.00 2007-04-23 11:54:20.250 113 12330.05 73.90 55431.35 88888.00 2007-04-23 11:54:20.375 113 12330.10 73.92 55431.38 88888.00 2007-04-23 11:54:20.500 113 12330.17 73.97 55431.38 88888.00 2007-04-23 11:54:20.625 113 12330.12 73.92 55431.35 88888.00 2007-04-23 11:54:20.750 113 12330.15 73.92 55431.38 88888.00 2007-04-23 11:54:20.875 113 12330.10 73.90 55431.38 88888.00 2007-04-23 11:54:21.000 113 12330.08 73.90 55431.38 88888.00 2007-04-23 11:54:21.125 113 12330.10 73.90 55431.43 88888.00 2007-04-23 11:54:21.250 113 12330.15 73.95 55431.43 88888.00 2007-04-23 11:54:21.375 113 12330.20 74.03 55431.43 88888.00 2007-04-23 11:54:21.500 113 12330.17 73.97 55431.43 88888.00 2007-04-23 11:54:21.625 113 12330.02 73.88 55431.40 88888.00 2007-04-23 11:54:21.750 113 12329.95 73.88 55431.43 88888.00 2007-04-23 11:54:21.875 113 12329.92 73.90 55431.43 88888.00 2007-04-23 11:54:22.000 113 12329.98 73.92 55431.40 88888.00 2007-04-23 11:54:22.125 113 12330.00 73.90 55431.40 88888.00 2007-04-23 11:54:22.250 113 12329.95 73.85 55431.38 88888.00 2007-04-23 11:54:22.375 113 12329.95 73.88 55431.35 88888.00 2007-04-23 11:54:22.500 113 12329.98 73.90 55431.38 88888.00 2007-04-23 11:54:22.625 113 12329.92 73.90 55431.40 88888.00 2007-04-23 11:54:22.750 113 12329.92 73.85 55431.43 88888.00 2007-04-23 11:54:22.875 113 12329.92 73.88 55431.40 88888.00 2007-04-23 11:54:23.000 113 12330.00 73.88 55431.40 88888.00 2007-04-23 11:54:23.125 113 12330.05 73.88 55431.40 88888.00 2007-04-23 11:54:23.250 113 12330.08 73.90 55431.43 88888.00 2007-04-23 11:54:23.375 113 12330.00 73.88 55431.40 88888.00 2007-04-23 11:54:23.500 113 12329.92 73.92 55431.45 88888.00 2007-04-23 11:54:23.625 113 12329.95 73.95 55431.47 88888.00 2007-04-23 11:54:23.750 113 12329.92 73.88 55431.43 88888.00 2007-04-23 11:54:23.875 113 12329.83 73.78 55431.40 88888.00 2007-04-23 11:54:24.000 113 12329.88 73.85 55431.43 88888.00 2007-04-23 11:54:24.125 113 12329.92 73.88 55431.47 88888.00 2007-04-23 11:54:24.250 113 12329.90 73.90 55431.47 88888.00 2007-04-23 11:54:24.375 113 12329.90 73.90 55431.45 88888.00 2007-04-23 11:54:24.500 113 12329.85 73.88 55431.43 88888.00 2007-04-23 11:54:24.625 113 12329.85 73.88 55431.47 88888.00 2007-04-23 11:54:24.750 113 12329.88 73.88 55431.47 88888.00 2007-04-23 11:54:24.875 113 12329.90 73.85 55431.45 88888.00 2007-04-23 11:54:25.000 113 12329.92 73.85 55431.43 88888.00 2007-04-23 11:54:25.125 113 12329.85 73.85 55431.43 88888.00 2007-04-23 11:54:25.250 113 12329.80 73.85 55431.45 88888.00 2007-04-23 11:54:25.375 113 12329.77 73.85 55431.43 88888.00 2007-04-23 11:54:25.500 113 12329.85 73.88 55431.45 88888.00 2007-04-23 11:54:25.625 113 12329.92 73.88 55431.43 88888.00 2007-04-23 11:54:25.750 113 12329.88 73.85 55431.43 88888.00 2007-04-23 11:54:25.875 113 12329.80 73.85 55431.43 88888.00 2007-04-23 11:54:26.000 113 12329.80 73.83 55431.43 88888.00 2007-04-23 11:54:26.125 113 12329.88 73.83 55431.40 88888.00 2007-04-23 11:54:26.250 113 12329.92 73.80 55431.43 88888.00 2007-04-23 11:54:26.375 113 12330.00 73.90 55431.45 88888.00 2007-04-23 11:54:26.500 113 12330.05 73.85 55431.47 88888.00 2007-04-23 11:54:26.625 113 12329.90 73.80 55431.43 88888.00 2007-04-23 11:54:26.750 113 12329.85 73.75 55431.40 88888.00 2007-04-23 11:54:26.875 113 12329.90 73.80 55431.45 88888.00 2007-04-23 11:54:27.000 113 12329.92 73.80 55431.43 88888.00 2007-04-23 11:54:27.125 113 12329.88 73.75 55431.43 88888.00 2007-04-23 11:54:27.250 113 12329.77 73.80 55431.45 88888.00 2007-04-23 11:54:27.375 113 12329.80 73.83 55431.45 88888.00 2007-04-23 11:54:27.500 113 12329.85 73.80 55431.45 88888.00 2007-04-23 11:54:27.625 113 12329.88 73.83 55431.43 88888.00 2007-04-23 11:54:27.750 113 12329.83 73.80 55431.45 88888.00 2007-04-23 11:54:27.875 113 12329.83 73.80 55431.45 88888.00 2007-04-23 11:54:28.000 113 12329.83 73.78 55431.43 88888.00 2007-04-23 11:54:28.125 113 12329.83 73.78 55431.45 88888.00 2007-04-23 11:54:28.250 113 12329.73 73.75 55431.45 88888.00 2007-04-23 11:54:28.375 113 12329.77 73.80 55431.45 88888.00 2007-04-23 11:54:28.500 113 12329.80 73.80 55431.45 88888.00 2007-04-23 11:54:28.625 113 12329.75 73.75 55431.45 88888.00 2007-04-23 11:54:28.750 113 12329.80 73.75 55431.47 88888.00 2007-04-23 11:54:28.875 113 12329.75 73.75 55431.47 88888.00 2007-04-23 11:54:29.000 113 12329.77 73.78 55431.47 88888.00 2007-04-23 11:54:29.125 113 12329.80 73.75 55431.47 88888.00 2007-04-23 11:54:29.250 113 12329.77 73.67 55431.43 88888.00 2007-04-23 11:54:29.375 113 12329.75 73.72 55431.43 88888.00 2007-04-23 11:54:29.500 113 12329.75 73.72 55431.45 88888.00 2007-04-23 11:54:29.625 113 12329.73 73.72 55431.45 88888.00 2007-04-23 11:54:29.750 113 12329.70 73.70 55431.43 88888.00 2007-04-23 11:54:29.875 113 12329.65 73.72 55431.45 88888.00 2007-04-23 11:54:30.000 113 12329.62 73.75 55431.47 88888.00 2007-04-23 11:54:30.125 113 12329.65 73.70 55431.45 88888.00 2007-04-23 11:54:30.250 113 12329.65 73.67 55431.43 88888.00 2007-04-23 11:54:30.375 113 12329.62 73.67 55431.40 88888.00 2007-04-23 11:54:30.500 113 12329.67 73.70 55431.45 88888.00 2007-04-23 11:54:30.625 113 12329.67 73.70 55431.47 88888.00 2007-04-23 11:54:30.750 113 12329.65 73.65 55431.45 88888.00 2007-04-23 11:54:30.875 113 12329.62 73.65 55431.43 88888.00 2007-04-23 11:54:31.000 113 12329.62 73.65 55431.43 88888.00 2007-04-23 11:54:31.125 113 12329.67 73.70 55431.47 88888.00 2007-04-23 11:54:31.250 113 12329.65 73.70 55431.45 88888.00 2007-04-23 11:54:31.375 113 12329.62 73.75 55431.45 88888.00 2007-04-23 11:54:31.500 113 12329.62 73.67 55431.47 88888.00 2007-04-23 11:54:31.625 113 12329.65 73.67 55431.45 88888.00 2007-04-23 11:54:31.750 113 12329.67 73.67 55431.45 88888.00 2007-04-23 11:54:31.875 113 12329.62 73.67 55431.43 88888.00 2007-04-23 11:54:32.000 113 12329.62 73.72 55431.47 88888.00 2007-04-23 11:54:32.125 113 12329.65 73.70 55431.45 88888.00 2007-04-23 11:54:32.250 113 12329.62 73.65 55431.45 88888.00 2007-04-23 11:54:32.375 113 12329.65 73.65 55431.43 88888.00 2007-04-23 11:54:32.500 113 12329.65 73.65 55431.45 88888.00 2007-04-23 11:54:32.625 113 12329.67 73.65 55431.45 88888.00 2007-04-23 11:54:32.750 113 12329.67 73.62 55431.47 88888.00 2007-04-23 11:54:32.875 113 12329.62 73.60 55431.47 88888.00 2007-04-23 11:54:33.000 113 12329.67 73.65 55431.50 88888.00 2007-04-23 11:54:33.125 113 12329.67 73.72 55431.53 88888.00 2007-04-23 11:54:33.250 113 12329.62 73.70 55431.53 88888.00 2007-04-23 11:54:33.375 113 12329.58 73.67 55431.50 88888.00 2007-04-23 11:54:33.500 113 12329.60 73.65 55431.50 88888.00 2007-04-23 11:54:33.625 113 12329.62 73.62 55431.50 88888.00 2007-04-23 11:54:33.750 113 12329.60 73.65 55431.47 88888.00 2007-04-23 11:54:33.875 113 12329.55 73.65 55431.45 88888.00 2007-04-23 11:54:34.000 113 12329.55 73.65 55431.45 88888.00 2007-04-23 11:54:34.125 113 12329.62 73.67 55431.45 88888.00 2007-04-23 11:54:34.250 113 12329.58 73.65 55431.47 88888.00 2007-04-23 11:54:34.375 113 12329.52 73.65 55431.47 88888.00 2007-04-23 11:54:34.500 113 12329.48 73.60 55431.47 88888.00 2007-04-23 11:54:34.625 113 12329.48 73.62 55431.45 88888.00 2007-04-23 11:54:34.750 113 12329.48 73.62 55431.43 88888.00 2007-04-23 11:54:34.875 113 12329.45 73.62 55431.43 88888.00 2007-04-23 11:54:35.000 113 12329.40 73.60 55431.45 88888.00 2007-04-23 11:54:35.125 113 12329.45 73.65 55431.43 88888.00 2007-04-23 11:54:35.250 113 12329.45 73.60 55431.45 88888.00 2007-04-23 11:54:35.375 113 12329.55 73.65 55431.43 88888.00 2007-04-23 11:54:35.500 113 12329.55 73.67 55431.45 88888.00 2007-04-23 11:54:35.625 113 12329.58 73.70 55431.50 88888.00 2007-04-23 11:54:35.750 113 12329.58 73.65 55431.47 88888.00 2007-04-23 11:54:35.875 113 12329.50 73.62 55431.50 88888.00 2007-04-23 11:54:36.000 113 12329.50 73.62 55431.50 88888.00 2007-04-23 11:54:36.125 113 12329.48 73.62 55431.50 88888.00 2007-04-23 11:54:36.250 113 12329.40 73.62 55431.47 88888.00 2007-04-23 11:54:36.375 113 12329.38 73.62 55431.45 88888.00 2007-04-23 11:54:36.500 113 12329.35 73.55 55431.47 88888.00 2007-04-23 11:54:36.625 113 12329.42 73.60 55431.50 88888.00 2007-04-23 11:54:36.750 113 12329.40 73.65 55431.47 88888.00 2007-04-23 11:54:36.875 113 12329.33 73.62 55431.45 88888.00 2007-04-23 11:54:37.000 113 12329.38 73.58 55431.45 88888.00 2007-04-23 11:54:37.125 113 12329.45 73.55 55431.45 88888.00 2007-04-23 11:54:37.250 113 12329.40 73.53 55431.45 88888.00 2007-04-23 11:54:37.375 113 12329.50 73.58 55431.45 88888.00 2007-04-23 11:54:37.500 113 12329.55 73.58 55431.45 88888.00 2007-04-23 11:54:37.625 113 12329.48 73.58 55431.47 88888.00 2007-04-23 11:54:37.750 113 12329.42 73.60 55431.50 88888.00 2007-04-23 11:54:37.875 113 12329.40 73.65 55431.47 88888.00 2007-04-23 11:54:38.000 113 12329.40 73.60 55431.45 88888.00 2007-04-23 11:54:38.125 113 12329.42 73.58 55431.50 88888.00 2007-04-23 11:54:38.250 113 12329.40 73.53 55431.50 88888.00 2007-04-23 11:54:38.375 113 12329.52 73.58 55431.47 88888.00 2007-04-23 11:54:38.500 113 12329.48 73.60 55431.47 88888.00 2007-04-23 11:54:38.625 113 12329.38 73.58 55431.45 88888.00 2007-04-23 11:54:38.750 113 12329.27 73.60 55431.50 88888.00 2007-04-23 11:54:38.875 113 12329.27 73.60 55431.50 88888.00 2007-04-23 11:54:39.000 113 12329.30 73.65 55431.53 88888.00 2007-04-23 11:54:39.125 113 12329.33 73.58 55431.50 88888.00 2007-04-23 11:54:39.250 113 12329.27 73.50 55431.53 88888.00 2007-04-23 11:54:39.375 113 12329.25 73.50 55431.53 88888.00 2007-04-23 11:54:39.500 113 12329.25 73.50 55431.53 88888.00 2007-04-23 11:54:39.625 113 12329.30 73.55 55431.53 88888.00 2007-04-23 11:54:39.750 113 12329.33 73.60 55431.53 88888.00 2007-04-23 11:54:39.875 113 12329.35 73.55 55431.55 88888.00 2007-04-23 11:54:40.000 113 12329.33 73.47 55431.50 88888.00 2007-04-23 11:54:40.125 113 12329.27 73.50 55431.50 88888.00 2007-04-23 11:54:40.250 113 12329.25 73.50 55431.55 88888.00 2007-04-23 11:54:40.375 113 12329.27 73.50 55431.53 88888.00 2007-04-23 11:54:40.500 113 12329.23 73.53 55431.53 88888.00 2007-04-23 11:54:40.625 113 12329.23 73.53 55431.53 88888.00 2007-04-23 11:54:40.750 113 12329.27 73.55 55431.53 88888.00 2007-04-23 11:54:40.875 113 12329.17 73.58 55431.53 88888.00 2007-04-23 11:54:41.000 113 12329.20 73.55 55431.53 88888.00 2007-04-23 11:54:41.125 113 12329.20 73.58 55431.55 88888.00 2007-04-23 11:54:41.250 113 12329.12 73.45 55431.53 88888.00 2007-04-23 11:54:41.375 113 12329.17 73.45 55431.50 88888.00 2007-04-23 11:54:41.500 113 12329.25 73.53 55431.50 88888.00 2007-04-23 11:54:41.625 113 12329.23 73.50 55431.47 88888.00 2007-04-23 11:54:41.750 113 12329.20 73.45 55431.47 88888.00 2007-04-23 11:54:41.875 113 12329.25 73.50 55431.53 88888.00 2007-04-23 11:54:42.000 113 12329.25 73.47 55431.47 88888.00 2007-04-23 11:54:42.125 113 12329.23 73.47 55431.47 88888.00 2007-04-23 11:54:42.250 113 12329.23 73.55 55431.53 88888.00 2007-04-23 11:54:42.375 113 12329.17 73.55 55431.55 88888.00 2007-04-23 11:54:42.500 113 12329.12 73.50 55431.50 88888.00 2007-04-23 11:54:42.625 113 12329.10 73.45 55431.50 88888.00 2007-04-23 11:54:42.750 113 12329.15 73.45 55431.47 88888.00 2007-04-23 11:54:42.875 113 12329.15 73.50 55431.50 88888.00 2007-04-23 11:54:43.000 113 12329.12 73.50 55431.47 88888.00 2007-04-23 11:54:43.125 113 12329.12 73.47 55431.50 88888.00 2007-04-23 11:54:43.250 113 12329.17 73.50 55431.50 88888.00 2007-04-23 11:54:43.375 113 12329.17 73.50 55431.47 88888.00 2007-04-23 11:54:43.500 113 12329.15 73.53 55431.53 88888.00 2007-04-23 11:54:43.625 113 12329.15 73.53 55431.55 88888.00 2007-04-23 11:54:43.750 113 12329.15 73.50 55431.53 88888.00 2007-04-23 11:54:43.875 113 12329.10 73.47 55431.53 88888.00 2007-04-23 11:54:44.000 113 12329.05 73.47 55431.50 88888.00 2007-04-23 11:54:44.125 113 12329.00 73.47 55431.50 88888.00 2007-04-23 11:54:44.250 113 12328.98 73.47 55431.50 88888.00 2007-04-23 11:54:44.375 113 12329.00 73.45 55431.53 88888.00 2007-04-23 11:54:44.500 113 12329.02 73.42 55431.50 88888.00 2007-04-23 11:54:44.625 113 12329.00 73.45 55431.55 88888.00 2007-04-23 11:54:44.750 113 12329.00 73.42 55431.55 88888.00 2007-04-23 11:54:44.875 113 12328.98 73.42 55431.50 88888.00 2007-04-23 11:54:45.000 113 12329.00 73.42 55431.47 88888.00 2007-04-23 11:54:45.125 113 12329.00 73.47 55431.55 88888.00 2007-04-23 11:54:45.250 113 12328.95 73.47 55431.57 88888.00 2007-04-23 11:54:45.375 113 12328.95 73.50 55431.53 88888.00 2007-04-23 11:54:45.500 113 12328.95 73.50 55431.53 88888.00 2007-04-23 11:54:45.625 113 12328.98 73.47 55431.55 88888.00 2007-04-23 11:54:45.750 113 12329.02 73.47 55431.57 88888.00 2007-04-23 11:54:45.875 113 12329.00 73.50 55431.55 88888.00 2007-04-23 11:54:46.000 113 12329.02 73.50 55431.53 88888.00 2007-04-23 11:54:46.125 113 12328.98 73.53 55431.50 88888.00 2007-04-23 11:54:46.250 113 12329.02 73.47 55431.50 88888.00 2007-04-23 11:54:46.375 113 12329.00 73.47 55431.47 88888.00 2007-04-23 11:54:46.500 113 12328.90 73.53 55431.50 88888.00 2007-04-23 11:54:46.625 113 12328.90 73.50 55431.53 88888.00 2007-04-23 11:54:46.750 113 12328.92 73.53 55431.57 88888.00 2007-04-23 11:54:46.875 113 12328.88 73.42 55431.55 88888.00 2007-04-23 11:54:47.000 113 12328.88 73.38 55431.53 88888.00 2007-04-23 11:54:47.125 113 12328.85 73.45 55431.55 88888.00 2007-04-23 11:54:47.250 113 12328.88 73.50 55431.57 88888.00 2007-04-23 11:54:47.375 113 12328.92 73.53 55431.55 88888.00 2007-04-23 11:54:47.500 113 12328.92 73.50 55431.50 88888.00 2007-04-23 11:54:47.625 113 12328.90 73.47 55431.53 88888.00 2007-04-23 11:54:47.750 113 12328.90 73.47 55431.55 88888.00 2007-04-23 11:54:47.875 113 12328.95 73.42 55431.53 88888.00 2007-04-23 11:54:48.000 113 12328.95 73.45 55431.55 88888.00 2007-04-23 11:54:48.125 113 12328.90 73.40 55431.53 88888.00 2007-04-23 11:54:48.250 113 12328.77 73.35 55431.50 88888.00 2007-04-23 11:54:48.375 113 12328.75 73.35 55431.47 88888.00 2007-04-23 11:54:48.500 113 12328.77 73.35 55431.50 88888.00 2007-04-23 11:54:48.625 113 12328.83 73.42 55431.53 88888.00 2007-04-23 11:54:48.750 113 12328.75 73.42 55431.53 88888.00 2007-04-23 11:54:48.875 113 12328.67 73.38 55431.50 88888.00 2007-04-23 11:54:49.000 113 12328.67 73.38 55431.47 88888.00 2007-04-23 11:54:49.125 113 12328.73 73.42 55431.47 88888.00 2007-04-23 11:54:49.250 113 12328.75 73.38 55431.47 88888.00 2007-04-23 11:54:49.375 113 12328.75 73.35 55431.53 88888.00 2007-04-23 11:54:49.500 113 12328.77 73.40 55431.55 88888.00 2007-04-23 11:54:49.625 113 12328.75 73.42 55431.53 88888.00 2007-04-23 11:54:49.750 113 12328.75 73.47 55431.55 88888.00 2007-04-23 11:54:49.875 113 12328.73 73.45 55431.57 88888.00 2007-04-23 11:54:50.000 113 12328.75 73.42 55431.55 88888.00 2007-04-23 11:54:50.125 113 12328.75 73.45 55431.57 88888.00 2007-04-23 11:54:50.250 113 12328.77 73.45 55431.57 88888.00 2007-04-23 11:54:50.375 113 12328.83 73.50 55431.57 88888.00 2007-04-23 11:54:50.500 113 12328.80 73.50 55431.53 88888.00 2007-04-23 11:54:50.625 113 12328.75 73.42 55431.53 88888.00 2007-04-23 11:54:50.750 113 12328.83 73.42 55431.53 88888.00 2007-04-23 11:54:50.875 113 12328.88 73.50 55431.55 88888.00 2007-04-23 11:54:51.000 113 12328.80 73.45 55431.53 88888.00 2007-04-23 11:54:51.125 113 12328.75 73.42 55431.55 88888.00 2007-04-23 11:54:51.250 113 12328.70 73.40 55431.55 88888.00 2007-04-23 11:54:51.375 113 12328.77 73.47 55431.57 88888.00 2007-04-23 11:54:51.500 113 12328.73 73.47 55431.57 88888.00 2007-04-23 11:54:51.625 113 12328.70 73.45 55431.55 88888.00 2007-04-23 11:54:51.750 113 12328.65 73.42 55431.55 88888.00 2007-04-23 11:54:51.875 113 12328.60 73.42 55431.53 88888.00 2007-04-23 11:54:52.000 113 12328.67 73.45 55431.55 88888.00 2007-04-23 11:54:52.125 113 12328.67 73.40 55431.53 88888.00 2007-04-23 11:54:52.250 113 12328.62 73.38 55431.53 88888.00 2007-04-23 11:54:52.375 113 12328.70 73.42 55431.55 88888.00 2007-04-23 11:54:52.500 113 12328.73 73.42 55431.55 88888.00 2007-04-23 11:54:52.625 113 12328.77 73.47 55431.60 88888.00 2007-04-23 11:54:52.750 113 12328.73 73.45 55431.60 88888.00 2007-04-23 11:54:52.875 113 12328.67 73.45 55431.57 88888.00 2007-04-23 11:54:53.000 113 12328.67 73.42 55431.55 88888.00 2007-04-23 11:54:53.125 113 12328.70 73.42 55431.53 88888.00 2007-04-23 11:54:53.250 113 12328.62 73.35 55431.53 88888.00 2007-04-23 11:54:53.375 113 12328.67 73.38 55431.50 88888.00 2007-04-23 11:54:53.500 113 12328.67 73.38 55431.55 88888.00 2007-04-23 11:54:53.625 113 12328.67 73.42 55431.55 88888.00 2007-04-23 11:54:53.750 113 12328.62 73.42 55431.57 88888.00 2007-04-23 11:54:53.875 113 12328.60 73.35 55431.53 88888.00 2007-04-23 11:54:54.000 113 12328.50 73.38 55431.55 88888.00 2007-04-23 11:54:54.125 113 12328.58 73.45 55431.62 88888.00 2007-04-23 11:54:54.250 113 12328.60 73.45 55431.55 88888.00 2007-04-23 11:54:54.375 113 12328.55 73.40 55431.53 88888.00 2007-04-23 11:54:54.500 113 12328.60 73.40 55431.55 88888.00 2007-04-23 11:54:54.625 113 12328.62 73.40 55431.57 88888.00 2007-04-23 11:54:54.750 113 12328.60 73.42 55431.57 88888.00 2007-04-23 11:54:54.875 113 12328.52 73.40 55431.53 88888.00 2007-04-23 11:54:55.000 113 12328.48 73.38 55431.53 88888.00 2007-04-23 11:54:55.125 113 12328.52 73.35 55431.50 88888.00 2007-04-23 11:54:55.250 113 12328.58 73.38 55431.50 88888.00 2007-04-23 11:54:55.375 113 12328.58 73.42 55431.53 88888.00 2007-04-23 11:54:55.500 113 12328.65 73.47 55431.53 88888.00 2007-04-23 11:54:55.625 113 12328.65 73.40 55431.53 88888.00 2007-04-23 11:54:55.750 113 12328.60 73.40 55431.55 88888.00 2007-04-23 11:54:55.875 113 12328.55 73.42 55431.55 88888.00 2007-04-23 11:54:56.000 113 12328.52 73.40 55431.53 88888.00 2007-04-23 11:54:56.125 113 12328.50 73.38 55431.55 88888.00 2007-04-23 11:54:56.250 113 12328.48 73.38 55431.57 88888.00 2007-04-23 11:54:56.375 113 12328.48 73.35 55431.55 88888.00 2007-04-23 11:54:56.500 113 12328.50 73.38 55431.53 88888.00 2007-04-23 11:54:56.625 113 12328.50 73.38 55431.55 88888.00 2007-04-23 11:54:56.750 113 12328.55 73.35 55431.57 88888.00 2007-04-23 11:54:56.875 113 12328.55 73.42 55431.57 88888.00 2007-04-23 11:54:57.000 113 12328.50 73.47 55431.55 88888.00 2007-04-23 11:54:57.125 113 12328.55 73.45 55431.55 88888.00 2007-04-23 11:54:57.250 113 12328.50 73.35 55431.55 88888.00 2007-04-23 11:54:57.375 113 12328.50 73.38 55431.55 88888.00 2007-04-23 11:54:57.500 113 12328.45 73.38 55431.55 88888.00 2007-04-23 11:54:57.625 113 12328.52 73.40 55431.57 88888.00 2007-04-23 11:54:57.750 113 12328.58 73.40 55431.55 88888.00 2007-04-23 11:54:57.875 113 12328.58 73.33 55431.55 88888.00 2007-04-23 11:54:58.000 113 12328.58 73.38 55431.57 88888.00 2007-04-23 11:54:58.125 113 12328.50 73.42 55431.60 88888.00 2007-04-23 11:54:58.250 113 12328.50 73.42 55431.60 88888.00 2007-04-23 11:54:58.375 113 12328.52 73.45 55431.60 88888.00 2007-04-23 11:54:58.500 113 12328.45 73.40 55431.57 88888.00 2007-04-23 11:54:58.625 113 12328.48 73.38 55431.55 88888.00 2007-04-23 11:54:58.750 113 12328.40 73.40 55431.55 88888.00 2007-04-23 11:54:58.875 113 12328.38 73.45 55431.57 88888.00 2007-04-23 11:54:59.000 113 12328.38 73.47 55431.57 88888.00 2007-04-23 11:54:59.125 113 12328.35 73.38 55431.53 88888.00 2007-04-23 11:54:59.250 113 12328.35 73.38 55431.50 88888.00 2007-04-23 11:54:59.375 113 12328.38 73.35 55431.53 88888.00 2007-04-23 11:54:59.500 113 12328.30 73.35 55431.53 88888.00 2007-04-23 11:54:59.625 113 12328.33 73.35 55431.55 88888.00 2007-04-23 11:54:59.750 113 12328.35 73.35 55431.55 88888.00 2007-04-23 11:54:59.875 113 12328.40 73.38 55431.57 88888.00 2007-04-23 11:55:00.000 113 12328.45 73.40 55431.55 88888.00 2007-04-23 11:55:00.125 113 12328.42 73.40 55431.57 88888.00 2007-04-23 11:55:00.250 113 12328.38 73.40 55431.57 88888.00 2007-04-23 11:55:00.375 113 12328.33 73.45 55431.60 88888.00 2007-04-23 11:55:00.500 113 12328.27 73.40 55431.57 88888.00 2007-04-23 11:55:00.625 113 12328.33 73.42 55431.57 88888.00 2007-04-23 11:55:00.750 113 12328.38 73.38 55431.60 88888.00 2007-04-23 11:55:00.875 113 12328.40 73.38 55431.57 88888.00 2007-04-23 11:55:01.000 113 12328.42 73.40 55431.57 88888.00 2007-04-23 11:55:01.125 113 12328.40 73.40 55431.55 88888.00 2007-04-23 11:55:01.250 113 12328.35 73.35 55431.57 88888.00 2007-04-23 11:55:01.375 113 12328.38 73.35 55431.60 88888.00 2007-04-23 11:55:01.500 113 12328.33 73.35 55431.60 88888.00 2007-04-23 11:55:01.625 113 12328.27 73.30 55431.60 88888.00 2007-04-23 11:55:01.750 113 12328.15 73.30 55431.55 88888.00 2007-04-23 11:55:01.875 113 12328.17 73.33 55431.57 88888.00 2007-04-23 11:55:02.000 113 12328.25 73.40 55431.60 88888.00 2007-04-23 11:55:02.125 113 12328.27 73.45 55431.60 88888.00 2007-04-23 11:55:02.250 113 12328.23 73.38 55431.60 88888.00 2007-04-23 11:55:02.375 113 12328.15 73.38 55431.60 88888.00 2007-04-23 11:55:02.500 113 12328.05 73.33 55431.55 88888.00 2007-04-23 11:55:02.625 113 12328.05 73.33 55431.55 88888.00 2007-04-23 11:55:02.750 113 12328.12 73.35 55431.60 88888.00 2007-04-23 11:55:02.875 113 12328.08 73.33 55431.60 88888.00 2007-04-23 11:55:03.000 113 12328.15 73.38 55431.57 88888.00 2007-04-23 11:55:03.125 113 12328.20 73.40 55431.60 88888.00 2007-04-23 11:55:03.250 113 12328.17 73.38 55431.57 88888.00 2007-04-23 11:55:03.375 113 12328.17 73.35 55431.62 88888.00 2007-04-23 11:55:03.500 113 12328.12 73.33 55431.62 88888.00 2007-04-23 11:55:03.625 113 12328.10 73.35 55431.60 88888.00 2007-04-23 11:55:03.750 113 12328.10 73.38 55431.57 88888.00 2007-04-23 11:55:03.875 113 12328.10 73.35 55431.55 88888.00 2007-04-23 11:55:04.000 113 12328.10 73.35 55431.55 88888.00 2007-04-23 11:55:04.125 113 12328.15 73.40 55431.60 88888.00 2007-04-23 11:55:04.250 113 12328.15 73.38 55431.60 88888.00 2007-04-23 11:55:04.375 113 12328.17 73.38 55431.55 88888.00 2007-04-23 11:55:04.500 113 12328.17 73.38 55431.60 88888.00 2007-04-23 11:55:04.625 113 12328.10 73.40 55431.60 88888.00 2007-04-23 11:55:04.750 113 12328.15 73.38 55431.55 88888.00 2007-04-23 11:55:04.875 113 12328.05 73.35 55431.53 88888.00 2007-04-23 11:55:05.000 113 12328.00 73.35 55431.53 88888.00 2007-04-23 11:55:05.125 113 12328.10 73.35 55431.55 88888.00 2007-04-23 11:55:05.250 113 12328.08 73.33 55431.55 88888.00 2007-04-23 11:55:05.375 113 12328.00 73.33 55431.57 88888.00 2007-04-23 11:55:05.500 113 12328.00 73.35 55431.57 88888.00 2007-04-23 11:55:05.625 113 12328.00 73.42 55431.57 88888.00 2007-04-23 11:55:05.750 113 12328.02 73.40 55431.57 88888.00 2007-04-23 11:55:05.875 113 12328.05 73.40 55431.60 88888.00 2007-04-23 11:55:06.000 113 12328.10 73.40 55431.57 88888.00 2007-04-23 11:55:06.125 113 12328.05 73.30 55431.53 88888.00 2007-04-23 11:55:06.250 113 12327.98 73.35 55431.60 88888.00 2007-04-23 11:55:06.375 113 12327.95 73.40 55431.57 88888.00 2007-04-23 11:55:06.500 113 12327.92 73.42 55431.57 88888.00 2007-04-23 11:55:06.625 113 12327.92 73.42 55431.55 88888.00 2007-04-23 11:55:06.750 113 12328.02 73.40 55431.55 88888.00 2007-04-23 11:55:06.875 113 12328.02 73.40 55431.55 88888.00 2007-04-23 11:55:07.000 113 12327.98 73.35 55431.55 88888.00 2007-04-23 11:55:07.125 113 12327.95 73.35 55431.55 88888.00 2007-04-23 11:55:07.250 113 12328.00 73.40 55431.60 88888.00 2007-04-23 11:55:07.375 113 12328.05 73.38 55431.57 88888.00 2007-04-23 11:55:07.500 113 12327.88 73.33 55431.53 88888.00 2007-04-23 11:55:07.625 113 12327.83 73.30 55431.53 88888.00 2007-04-23 11:55:07.750 113 12327.98 73.38 55431.60 88888.00 2007-04-23 11:55:07.875 113 12328.05 73.45 55431.62 88888.00 2007-04-23 11:55:08.000 113 12328.00 73.38 55431.57 88888.00 2007-04-23 11:55:08.125 113 12327.90 73.33 55431.53 88888.00 2007-04-23 11:55:08.250 113 12327.90 73.30 55431.57 88888.00 2007-04-23 11:55:08.375 113 12327.95 73.35 55431.57 88888.00 2007-04-23 11:55:08.500 113 12327.85 73.35 55431.57 88888.00 2007-04-23 11:55:08.625 113 12327.92 73.35 55431.55 88888.00 2007-04-23 11:55:08.750 113 12327.98 73.33 55431.55 88888.00 2007-04-23 11:55:08.875 113 12327.92 73.30 55431.57 88888.00 2007-04-23 11:55:09.000 113 12327.98 73.30 55431.55 88888.00 2007-04-23 11:55:09.125 113 12328.08 73.30 55431.57 88888.00 2007-04-23 11:55:09.250 113 12328.05 73.28 55431.57 88888.00 2007-04-23 11:55:09.375 113 12328.00 73.30 55431.57 88888.00 2007-04-23 11:55:09.500 113 12328.02 73.33 55431.57 88888.00 2007-04-23 11:55:09.625 113 12328.02 73.35 55431.57 88888.00 2007-04-23 11:55:09.750 113 12328.02 73.38 55431.57 88888.00 2007-04-23 11:55:09.875 113 12328.00 73.38 55431.60 88888.00 2007-04-23 11:55:10.000 113 12327.92 73.35 55431.57 88888.00 2007-04-23 11:55:10.125 113 12327.92 73.35 55431.60 88888.00 2007-04-23 11:55:10.250 113 12327.92 73.35 55431.55 88888.00 2007-04-23 11:55:10.375 113 12327.85 73.33 55431.57 88888.00 2007-04-23 11:55:10.500 113 12327.88 73.35 55431.57 88888.00 2007-04-23 11:55:10.625 113 12327.92 73.33 55431.60 88888.00 2007-04-23 11:55:10.750 113 12327.95 73.38 55431.60 88888.00 2007-04-23 11:55:10.875 113 12327.88 73.35 55431.57 88888.00 2007-04-23 11:55:11.000 113 12327.85 73.35 55431.60 88888.00 2007-04-23 11:55:11.125 113 12327.88 73.38 55431.60 88888.00 2007-04-23 11:55:11.250 113 12327.83 73.38 55431.57 88888.00 2007-04-23 11:55:11.375 113 12327.80 73.40 55431.57 88888.00 2007-04-23 11:55:11.500 113 12327.85 73.42 55431.57 88888.00 2007-04-23 11:55:11.625 113 12327.88 73.35 55431.57 88888.00 2007-04-23 11:55:11.750 113 12327.85 73.38 55431.55 88888.00 2007-04-23 11:55:11.875 113 12327.80 73.35 55431.55 88888.00 2007-04-23 11:55:12.000 113 12327.77 73.33 55431.55 88888.00 2007-04-23 11:55:12.125 113 12327.83 73.38 55431.60 88888.00 2007-04-23 11:55:12.250 113 12327.85 73.40 55431.60 88888.00 2007-04-23 11:55:12.375 113 12327.83 73.38 55431.60 88888.00 2007-04-23 11:55:12.500 113 12327.83 73.38 55431.60 88888.00 2007-04-23 11:55:12.625 113 12327.80 73.42 55431.65 88888.00 2007-04-23 11:55:12.750 113 12327.75 73.38 55431.62 88888.00 2007-04-23 11:55:12.875 113 12327.75 73.35 55431.57 88888.00 2007-04-23 11:55:13.000 113 12327.73 73.30 55431.57 88888.00 2007-04-23 11:55:13.125 113 12327.73 73.35 55431.57 88888.00 2007-04-23 11:55:13.250 113 12327.73 73.40 55431.60 88888.00 2007-04-23 11:55:13.375 113 12327.73 73.40 55431.62 88888.00 2007-04-23 11:55:13.500 113 12327.67 73.45 55431.62 88888.00 2007-04-23 11:55:13.625 113 12327.62 73.45 55431.57 88888.00 2007-04-23 11:55:13.750 113 12327.60 73.40 55431.55 88888.00 2007-04-23 11:55:13.875 113 12327.65 73.38 55431.57 88888.00 2007-04-23 11:55:14.000 113 12327.73 73.42 55431.60 88888.00 2007-04-23 11:55:14.125 113 12327.73 73.40 55431.60 88888.00 2007-04-23 11:55:14.250 113 12327.67 73.35 55431.60 88888.00 2007-04-23 11:55:14.375 113 12327.58 73.35 55431.57 88888.00 2007-04-23 11:55:14.500 113 12327.65 73.35 55431.57 88888.00 2007-04-23 11:55:14.625 113 12327.67 73.40 55431.60 88888.00 2007-04-23 11:55:14.750 113 12327.67 73.42 55431.57 88888.00 2007-04-23 11:55:14.875 113 12327.62 73.40 55431.60 88888.00 2007-04-23 11:55:15.000 113 12327.67 73.45 55431.60 88888.00 2007-04-23 11:55:15.125 113 12327.65 73.42 55431.60 88888.00 2007-04-23 11:55:15.250 113 12327.65 73.35 55431.60 88888.00 2007-04-23 11:55:15.375 113 12327.55 73.33 55431.55 88888.00 2007-04-23 11:55:15.500 113 12327.58 73.35 55431.60 88888.00 2007-04-23 11:55:15.625 113 12327.62 73.35 55431.60 88888.00 2007-04-23 11:55:15.750 113 12327.70 73.33 55431.60 88888.00 2007-04-23 11:55:15.875 113 12327.70 73.33 55431.60 88888.00 2007-04-23 11:55:16.000 113 12327.60 73.33 55431.57 88888.00 2007-04-23 11:55:16.125 113 12327.58 73.35 55431.60 88888.00 2007-04-23 11:55:16.250 113 12327.55 73.35 55431.60 88888.00 2007-04-23 11:55:16.375 113 12327.52 73.33 55431.57 88888.00 2007-04-23 11:55:16.500 113 12327.50 73.30 55431.57 88888.00 2007-04-23 11:55:16.625 113 12327.52 73.33 55431.57 88888.00 2007-04-23 11:55:16.750 113 12327.48 73.33 55431.57 88888.00 2007-04-23 11:55:16.875 113 12327.50 73.30 55431.60 88888.00 2007-04-23 11:55:17.000 113 12327.50 73.28 55431.55 88888.00 2007-04-23 11:55:17.125 113 12327.42 73.30 55431.57 88888.00 2007-04-23 11:55:17.250 113 12327.42 73.33 55431.57 88888.00 2007-04-23 11:55:17.375 113 12327.45 73.38 55431.60 88888.00 2007-04-23 11:55:17.500 113 12327.50 73.38 55431.60 88888.00 2007-04-23 11:55:17.625 113 12327.45 73.35 55431.60 88888.00 2007-04-23 11:55:17.750 113 12327.40 73.35 55431.57 88888.00 2007-04-23 11:55:17.875 113 12327.35 73.35 55431.57 88888.00 2007-04-23 11:55:18.000 113 12327.38 73.35 55431.57 88888.00 2007-04-23 11:55:18.125 113 12327.40 73.38 55431.60 88888.00 2007-04-23 11:55:18.250 113 12327.38 73.35 55431.57 88888.00 2007-04-23 11:55:18.375 113 12327.35 73.35 55431.60 88888.00 2007-04-23 11:55:18.500 113 12327.38 73.40 55431.57 88888.00 2007-04-23 11:55:18.625 113 12327.42 73.38 55431.60 88888.00 2007-04-23 11:55:18.750 113 12327.42 73.40 55431.57 88888.00 2007-04-23 11:55:18.875 113 12327.42 73.42 55431.57 88888.00 2007-04-23 11:55:19.000 113 12327.42 73.38 55431.55 88888.00 2007-04-23 11:55:19.125 113 12327.42 73.35 55431.55 88888.00 2007-04-23 11:55:19.250 113 12327.40 73.33 55431.62 88888.00 2007-04-23 11:55:19.375 113 12327.33 73.30 55431.60 88888.00 2007-04-23 11:55:19.500 113 12327.27 73.33 55431.60 88888.00 2007-04-23 11:55:19.625 113 12327.35 73.38 55431.60 88888.00 2007-04-23 11:55:19.750 113 12327.40 73.38 55431.62 88888.00 2007-04-23 11:55:19.875 113 12327.45 73.38 55431.60 88888.00 2007-04-23 11:55:20.000 113 12327.38 73.35 55431.57 88888.00 2007-04-23 11:55:20.125 113 12327.35 73.38 55431.62 88888.00 2007-04-23 11:55:20.250 113 12327.30 73.35 55431.60 88888.00 2007-04-23 11:55:20.375 113 12327.40 73.40 55431.62 88888.00 2007-04-23 11:55:20.500 113 12327.42 73.45 55431.65 88888.00 2007-04-23 11:55:20.625 113 12327.38 73.42 55431.62 88888.00 2007-04-23 11:55:20.750 113 12327.33 73.38 55431.62 88888.00 2007-04-23 11:55:20.875 113 12327.27 73.35 55431.62 88888.00 2007-04-23 11:55:21.000 113 12327.25 73.33 55431.62 88888.00 2007-04-23 11:55:21.125 113 12327.23 73.35 55431.65 88888.00 2007-04-23 11:55:21.250 113 12327.20 73.40 55431.65 88888.00 2007-04-23 11:55:21.375 113 12327.23 73.40 55431.65 88888.00 2007-04-23 11:55:21.500 113 12327.30 73.35 55431.62 88888.00 2007-04-23 11:55:21.625 113 12327.35 73.42 55431.62 88888.00 2007-04-23 11:55:21.750 113 12327.27 73.42 55431.62 88888.00 2007-04-23 11:55:21.875 113 12327.25 73.35 55431.57 88888.00 2007-04-23 11:55:22.000 113 12327.30 73.38 55431.60 88888.00 2007-04-23 11:55:22.125 113 12327.27 73.38 55431.60 88888.00 2007-04-23 11:55:22.250 113 12327.23 73.35 55431.62 88888.00 2007-04-23 11:55:22.375 113 12327.25 73.42 55431.62 88888.00 2007-04-23 11:55:22.500 113 12327.25 73.40 55431.65 88888.00 2007-04-23 11:55:22.625 113 12327.17 73.40 55431.62 88888.00 2007-04-23 11:55:22.750 113 12327.20 73.40 55431.65 88888.00 2007-04-23 11:55:22.875 113 12327.17 73.40 55431.60 88888.00 2007-04-23 11:55:23.000 113 12327.08 73.33 55431.55 88888.00 2007-04-23 11:55:23.125 113 12327.02 73.38 55431.57 88888.00 2007-04-23 11:55:23.250 113 12327.08 73.40 55431.62 88888.00 2007-04-23 11:55:23.375 113 12327.17 73.42 55431.62 88888.00 2007-04-23 11:55:23.500 113 12327.20 73.42 55431.60 88888.00 2007-04-23 11:55:23.625 113 12327.20 73.45 55431.57 88888.00 2007-04-23 11:55:23.750 113 12327.15 73.40 55431.57 88888.00 2007-04-23 11:55:23.875 113 12327.17 73.35 55431.55 88888.00 2007-04-23 11:55:24.000 113 12327.08 73.30 55431.55 88888.00 2007-04-23 11:55:24.125 113 12327.02 73.30 55431.60 88888.00 2007-04-23 11:55:24.250 113 12327.05 73.33 55431.57 88888.00 2007-04-23 11:55:24.375 113 12327.10 73.35 55431.57 88888.00 2007-04-23 11:55:24.500 113 12327.15 73.33 55431.60 88888.00 2007-04-23 11:55:24.625 113 12327.12 73.33 55431.57 88888.00 2007-04-23 11:55:24.750 113 12327.05 73.35 55431.57 88888.00 2007-04-23 11:55:24.875 113 12327.10 73.40 55431.62 88888.00 2007-04-23 11:55:25.000 113 12327.12 73.45 55431.60 88888.00 2007-04-23 11:55:25.125 113 12327.15 73.45 55431.60 88888.00 2007-04-23 11:55:25.250 113 12327.10 73.35 55431.57 88888.00 2007-04-23 11:55:25.375 113 12327.12 73.35 55431.55 88888.00 2007-04-23 11:55:25.500 113 12327.08 73.33 55431.57 88888.00 2007-04-23 11:55:25.625 113 12327.05 73.38 55431.62 88888.00 2007-04-23 11:55:25.750 113 12327.10 73.42 55431.65 88888.00 2007-04-23 11:55:25.875 113 12327.17 73.45 55431.62 88888.00 2007-04-23 11:55:26.000 113 12327.17 73.38 55431.57 88888.00 2007-04-23 11:55:26.125 113 12327.15 73.42 55431.60 88888.00 2007-04-23 11:55:26.250 113 12327.10 73.42 55431.62 88888.00 2007-04-23 11:55:26.375 113 12327.05 73.38 55431.57 88888.00 2007-04-23 11:55:26.500 113 12327.02 73.33 55431.60 88888.00 2007-04-23 11:55:26.625 113 12327.05 73.38 55431.57 88888.00 2007-04-23 11:55:26.750 113 12327.10 73.35 55431.60 88888.00 2007-04-23 11:55:26.875 113 12327.12 73.35 55431.62 88888.00 2007-04-23 11:55:27.000 113 12327.12 73.35 55431.55 88888.00 2007-04-23 11:55:27.125 113 12327.20 73.40 55431.55 88888.00 2007-04-23 11:55:27.250 113 12327.15 73.38 55431.62 88888.00 2007-04-23 11:55:27.375 113 12327.10 73.40 55431.62 88888.00 2007-04-23 11:55:27.500 113 12327.08 73.38 55431.60 88888.00 2007-04-23 11:55:27.625 113 12327.10 73.42 55431.55 88888.00 2007-04-23 11:55:27.750 113 12327.05 73.40 55431.57 88888.00 2007-04-23 11:55:27.875 113 12326.98 73.33 55431.57 88888.00 2007-04-23 11:55:28.000 113 12326.95 73.33 55431.55 88888.00 2007-04-23 11:55:28.125 113 12326.92 73.35 55431.60 88888.00 2007-04-23 11:55:28.250 113 12326.95 73.35 55431.60 88888.00 2007-04-23 11:55:28.375 113 12327.00 73.38 55431.65 88888.00 2007-04-23 11:55:28.500 113 12327.02 73.40 55431.65 88888.00 2007-04-23 11:55:28.625 113 12327.00 73.38 55431.62 88888.00 2007-04-23 11:55:28.750 113 12327.00 73.35 55431.55 88888.00 2007-04-23 11:55:28.875 113 12327.02 73.38 55431.60 88888.00 2007-04-23 11:55:29.000 113 12326.98 73.40 55431.57 88888.00 2007-04-23 11:55:29.125 113 12326.92 73.40 55431.60 88888.00 2007-04-23 11:55:29.250 113 12326.90 73.38 55431.62 88888.00 2007-04-23 11:55:29.375 113 12326.92 73.35 55431.62 88888.00 2007-04-23 11:55:29.500 113 12326.95 73.38 55431.60 88888.00 2007-04-23 11:55:29.625 113 12326.92 73.40 55431.62 88888.00 2007-04-23 11:55:29.750 113 12326.95 73.38 55431.62 88888.00 2007-04-23 11:55:29.875 113 12327.00 73.40 55431.62 88888.00 2007-04-23 11:55:30.000 113 12326.98 73.40 55431.62 88888.00 2007-04-23 11:55:30.125 113 12326.98 73.42 55431.65 88888.00 2007-04-23 11:55:30.250 113 12326.92 73.38 55431.65 88888.00 2007-04-23 11:55:30.375 113 12326.88 73.38 55431.62 88888.00 2007-04-23 11:55:30.500 113 12326.80 73.38 55431.65 88888.00 2007-04-23 11:55:30.625 113 12326.85 73.40 55431.68 88888.00 2007-04-23 11:55:30.750 113 12326.95 73.40 55431.65 88888.00 2007-04-23 11:55:30.875 113 12326.90 73.42 55431.65 88888.00 2007-04-23 11:55:31.000 113 12326.88 73.38 55431.62 88888.00 2007-04-23 11:55:31.125 113 12326.92 73.40 55431.65 88888.00 2007-04-23 11:55:31.250 113 12326.85 73.42 55431.68 88888.00 2007-04-23 11:55:31.375 113 12326.75 73.35 55431.65 88888.00 2007-04-23 11:55:31.500 113 12326.77 73.40 55431.65 88888.00 2007-04-23 11:55:31.625 113 12326.85 73.42 55431.62 88888.00 2007-04-23 11:55:31.750 113 12326.80 73.38 55431.60 88888.00 2007-04-23 11:55:31.875 113 12326.83 73.42 55431.62 88888.00 2007-04-23 11:55:32.000 113 12326.77 73.42 55431.57 88888.00 2007-04-23 11:55:32.125 113 12326.77 73.42 55431.62 88888.00 2007-04-23 11:55:32.250 113 12326.77 73.45 55431.65 88888.00 2007-04-23 11:55:32.375 113 12326.75 73.42 55431.62 88888.00 2007-04-23 11:55:32.500 113 12326.77 73.42 55431.62 88888.00 2007-04-23 11:55:32.625 113 12326.85 73.42 55431.62 88888.00 2007-04-23 11:55:32.750 113 12326.80 73.40 55431.62 88888.00 2007-04-23 11:55:32.875 113 12326.83 73.40 55431.62 88888.00 2007-04-23 11:55:33.000 113 12326.80 73.38 55431.60 88888.00 2007-04-23 11:55:33.125 113 12326.80 73.42 55431.62 88888.00 2007-04-23 11:55:33.250 113 12326.70 73.42 55431.62 88888.00 2007-04-23 11:55:33.375 113 12326.70 73.42 55431.65 88888.00 2007-04-23 11:55:33.500 113 12326.77 73.40 55431.62 88888.00 2007-04-23 11:55:33.625 113 12326.77 73.40 55431.57 88888.00 2007-04-23 11:55:33.750 113 12326.77 73.42 55431.60 88888.00 2007-04-23 11:55:33.875 113 12326.80 73.47 55431.62 88888.00 2007-04-23 11:55:34.000 113 12326.75 73.50 55431.60 88888.00 2007-04-23 11:55:34.125 113 12326.73 73.42 55431.62 88888.00 2007-04-23 11:55:34.250 113 12326.70 73.38 55431.60 88888.00 2007-04-23 11:55:34.375 113 12326.73 73.40 55431.60 88888.00 2007-04-23 11:55:34.500 113 12326.73 73.45 55431.60 88888.00 2007-04-23 11:55:34.625 113 12326.83 73.53 55431.65 88888.00 2007-04-23 11:55:34.750 113 12326.75 73.47 55431.62 88888.00 2007-04-23 11:55:34.875 113 12326.62 73.38 55431.60 88888.00 2007-04-23 11:55:35.000 113 12326.60 73.33 55431.60 88888.00 2007-04-23 11:55:35.125 113 12326.67 73.40 55431.60 88888.00 2007-04-23 11:55:35.250 113 12326.67 73.40 55431.60 88888.00 2007-04-23 11:55:35.375 113 12326.60 73.40 55431.60 88888.00 2007-04-23 11:55:35.500 113 12326.60 73.40 55431.62 88888.00 2007-04-23 11:55:35.625 113 12326.67 73.40 55431.62 88888.00 2007-04-23 11:55:35.750 113 12326.67 73.45 55431.60 88888.00 2007-04-23 11:55:35.875 113 12326.67 73.50 55431.62 88888.00 2007-04-23 11:55:36.000 113 12326.60 73.42 55431.57 88888.00 2007-04-23 11:55:36.125 113 12326.62 73.45 55431.60 88888.00 2007-04-23 11:55:36.250 113 12326.58 73.40 55431.57 88888.00 2007-04-23 11:55:36.375 113 12326.55 73.40 55431.55 88888.00 2007-04-23 11:55:36.500 113 12326.58 73.40 55431.57 88888.00 2007-04-23 11:55:36.625 113 12326.60 73.42 55431.57 88888.00 2007-04-23 11:55:36.750 113 12326.60 73.45 55431.60 88888.00 2007-04-23 11:55:36.875 113 12326.58 73.45 55431.57 88888.00 2007-04-23 11:55:37.000 113 12326.60 73.40 55431.57 88888.00 2007-04-23 11:55:37.125 113 12326.55 73.45 55431.62 88888.00 2007-04-23 11:55:37.250 113 12326.50 73.45 55431.60 88888.00 2007-04-23 11:55:37.375 113 12326.60 73.47 55431.62 88888.00 2007-04-23 11:55:37.500 113 12326.60 73.47 55431.62 88888.00 2007-04-23 11:55:37.625 113 12326.65 73.42 55431.62 88888.00 2007-04-23 11:55:37.750 113 12326.60 73.38 55431.62 88888.00 2007-04-23 11:55:37.875 113 12326.58 73.38 55431.65 88888.00 2007-04-23 11:55:38.000 113 12326.55 73.38 55431.62 88888.00 2007-04-23 11:55:38.125 113 12326.55 73.38 55431.62 88888.00 2007-04-23 11:55:38.250 113 12326.58 73.38 55431.62 88888.00 2007-04-23 11:55:38.375 113 12326.52 73.42 55431.65 88888.00 2007-04-23 11:55:38.500 113 12326.52 73.45 55431.65 88888.00 2007-04-23 11:55:38.625 113 12326.50 73.45 55431.65 88888.00 2007-04-23 11:55:38.750 113 12326.45 73.47 55431.60 88888.00 2007-04-23 11:55:38.875 113 12326.45 73.42 55431.60 88888.00 2007-04-23 11:55:39.000 113 12326.45 73.45 55431.60 88888.00 2007-04-23 11:55:39.125 113 12326.45 73.47 55431.65 88888.00 2007-04-23 11:55:39.250 113 12326.52 73.45 55431.68 88888.00 2007-04-23 11:55:39.375 113 12326.58 73.45 55431.70 88888.00 2007-04-23 11:55:39.500 113 12326.52 73.45 55431.65 88888.00 2007-04-23 11:55:39.625 113 12326.42 73.42 55431.62 88888.00 2007-04-23 11:55:39.750 113 12326.42 73.42 55431.65 88888.00 2007-04-23 11:55:39.875 113 12326.40 73.40 55431.62 88888.00 2007-04-23 11:55:40.000 113 12326.35 73.35 55431.57 88888.00 2007-04-23 11:55:40.125 113 12326.40 73.38 55431.62 88888.00 2007-04-23 11:55:40.250 113 12326.38 73.30 55431.62 88888.00 2007-04-23 11:55:40.375 113 12326.40 73.35 55431.60 88888.00 2007-04-23 11:55:40.500 113 12326.48 73.47 55431.65 88888.00 2007-04-23 11:55:40.625 113 12326.45 73.53 55431.62 88888.00 2007-04-23 11:55:40.750 113 12326.38 73.47 55431.60 88888.00 2007-04-23 11:55:40.875 113 12326.30 73.42 55431.60 88888.00 2007-04-23 11:55:41.000 113 12326.33 73.45 55431.62 88888.00 2007-04-23 11:55:41.125 113 12326.27 73.38 55431.57 88888.00 2007-04-23 11:55:41.250 113 12326.20 73.35 55431.60 88888.00 2007-04-23 11:55:41.375 113 12326.17 73.40 55431.60 88888.00 2007-04-23 11:55:41.500 113 12326.23 73.38 55431.62 88888.00 2007-04-23 11:55:41.625 113 12326.23 73.35 55431.60 88888.00 2007-04-23 11:55:41.750 113 12326.33 73.42 55431.60 88888.00 2007-04-23 11:55:41.875 113 12326.30 73.40 55431.57 88888.00 2007-04-23 11:55:42.000 113 12326.35 73.40 55431.57 88888.00 2007-04-23 11:55:42.125 113 12326.38 73.45 55431.60 88888.00 2007-04-23 11:55:42.250 113 12326.35 73.47 55431.60 88888.00 2007-04-23 11:55:42.375 113 12326.25 73.47 55431.60 88888.00 2007-04-23 11:55:42.500 113 12326.17 73.47 55431.60 88888.00 2007-04-23 11:55:42.625 113 12326.23 73.47 55431.62 88888.00 2007-04-23 11:55:42.750 113 12326.30 73.45 55431.62 88888.00 2007-04-23 11:55:42.875 113 12326.30 73.42 55431.60 88888.00 2007-04-23 11:55:43.000 113 12326.27 73.42 55431.60 88888.00 2007-04-23 11:55:43.125 113 12326.23 73.47 55431.62 88888.00 2007-04-23 11:55:43.250 113 12326.12 73.42 55431.60 88888.00 2007-04-23 11:55:43.375 113 12326.12 73.45 55431.60 88888.00 2007-04-23 11:55:43.500 113 12326.12 73.50 55431.62 88888.00 2007-04-23 11:55:43.625 113 12326.05 73.45 55431.62 88888.00 2007-04-23 11:55:43.750 113 12326.05 73.45 55431.62 88888.00 2007-04-23 11:55:43.875 113 12326.15 73.47 55431.60 88888.00 2007-04-23 11:55:44.000 113 12326.15 73.42 55431.60 88888.00 2007-04-23 11:55:44.125 113 12326.12 73.45 55431.62 88888.00 2007-04-23 11:55:44.250 113 12326.08 73.47 55431.62 88888.00 2007-04-23 11:55:44.375 113 12326.05 73.47 55431.60 88888.00 2007-04-23 11:55:44.500 113 12325.98 73.40 55431.60 88888.00 2007-04-23 11:55:44.625 113 12326.00 73.42 55431.60 88888.00 2007-04-23 11:55:44.750 113 12326.02 73.45 55431.62 88888.00 2007-04-23 11:55:44.875 113 12326.05 73.45 55431.62 88888.00 2007-04-23 11:55:45.000 113 12326.05 73.45 55431.62 88888.00 2007-04-23 11:55:45.125 113 12325.98 73.45 55431.55 88888.00 2007-04-23 11:55:45.250 113 12325.95 73.40 55431.55 88888.00 2007-04-23 11:55:45.375 113 12326.02 73.45 55431.60 88888.00 2007-04-23 11:55:45.500 113 12326.02 73.53 55431.62 88888.00 2007-04-23 11:55:45.625 113 12325.98 73.55 55431.68 88888.00 2007-04-23 11:55:45.750 113 12326.00 73.55 55431.62 88888.00 2007-04-23 11:55:45.875 113 12325.98 73.50 55431.60 88888.00 2007-04-23 11:55:46.000 113 12325.90 73.47 55431.60 88888.00 2007-04-23 11:55:46.125 113 12325.90 73.47 55431.62 88888.00 2007-04-23 11:55:46.250 113 12325.95 73.50 55431.62 88888.00 2007-04-23 11:55:46.375 113 12325.95 73.53 55431.65 88888.00 2007-04-23 11:55:46.500 113 12325.90 73.53 55431.65 88888.00 2007-04-23 11:55:46.625 113 12325.83 73.45 55431.60 88888.00 2007-04-23 11:55:46.750 113 12325.85 73.42 55431.57 88888.00 2007-04-23 11:55:46.875 113 12325.95 73.47 55431.60 88888.00 2007-04-23 11:55:47.000 113 12326.00 73.47 55431.62 88888.00 2007-04-23 11:55:47.125 113 12326.00 73.47 55431.62 88888.00 2007-04-23 11:55:47.250 113 12325.92 73.50 55431.62 88888.00 2007-04-23 11:55:47.375 113 12325.95 73.55 55431.62 88888.00 2007-04-23 11:55:47.500 113 12326.00 73.55 55431.65 88888.00 2007-04-23 11:55:47.625 113 12326.00 73.58 55431.65 88888.00 2007-04-23 11:55:47.750 113 12325.98 73.53 55431.65 88888.00 2007-04-23 11:55:47.875 113 12325.95 73.50 55431.65 88888.00 2007-04-23 11:55:48.000 113 12325.98 73.50 55431.62 88888.00 2007-04-23 11:55:48.125 113 12325.95 73.47 55431.60 88888.00 2007-04-23 11:55:48.250 113 12325.85 73.42 55431.57 88888.00 2007-04-23 11:55:48.375 113 12325.85 73.47 55431.60 88888.00 2007-04-23 11:55:48.500 113 12325.90 73.55 55431.62 88888.00 2007-04-23 11:55:48.625 113 12325.98 73.58 55431.68 88888.00 2007-04-23 11:55:48.750 113 12325.98 73.50 55431.62 88888.00 2007-04-23 11:55:48.875 113 12325.95 73.50 55431.57 88888.00 2007-04-23 11:55:49.000 113 12325.88 73.47 55431.57 88888.00 2007-04-23 11:55:49.125 113 12325.98 73.55 55431.65 88888.00 2007-04-23 11:55:49.250 113 12325.92 73.50 55431.62 88888.00 2007-04-23 11:55:49.375 113 12325.83 73.47 55431.60 88888.00 2007-04-23 11:55:49.500 113 12325.77 73.47 55431.57 88888.00 2007-04-23 11:55:49.625 113 12325.73 73.47 55431.55 88888.00 2007-04-23 11:55:49.750 113 12325.73 73.53 55431.60 88888.00 2007-04-23 11:55:49.875 113 12325.70 73.58 55431.60 88888.00 2007-04-23 11:55:50.000 113 12325.73 73.53 55431.57 88888.00 2007-04-23 11:55:50.125 113 12325.73 73.50 55431.57 88888.00 2007-04-23 11:55:50.250 113 12325.77 73.53 55431.62 88888.00 2007-04-23 11:55:50.375 113 12325.80 73.53 55431.62 88888.00 2007-04-23 11:55:50.500 113 12325.83 73.55 55431.62 88888.00 2007-04-23 11:55:50.625 113 12325.83 73.53 55431.62 88888.00 2007-04-23 11:55:50.750 113 12325.83 73.55 55431.62 88888.00 2007-04-23 11:55:50.875 113 12325.80 73.55 55431.62 88888.00 2007-04-23 11:55:51.000 113 12325.83 73.53 55431.60 88888.00 2007-04-23 11:55:51.125 113 12325.85 73.55 55431.60 88888.00 2007-04-23 11:55:51.250 113 12325.83 73.50 55431.57 88888.00 2007-04-23 11:55:51.375 113 12325.77 73.50 55431.55 88888.00 2007-04-23 11:55:51.500 113 12325.75 73.50 55431.57 88888.00 2007-04-23 11:55:51.625 113 12325.77 73.53 55431.57 88888.00 2007-04-23 11:55:51.750 113 12325.77 73.55 55431.57 88888.00 2007-04-23 11:55:51.875 113 12325.73 73.53 55431.57 88888.00 2007-04-23 11:55:52.000 113 12325.70 73.53 55431.57 88888.00 2007-04-23 11:55:52.125 113 12325.65 73.55 55431.57 88888.00 2007-04-23 11:55:52.250 113 12325.65 73.55 55431.57 88888.00 2007-04-23 11:55:52.375 113 12325.73 73.58 55431.62 88888.00 2007-04-23 11:55:52.500 113 12325.70 73.62 55431.62 88888.00 2007-04-23 11:55:52.625 113 12325.67 73.62 55431.62 88888.00 2007-04-23 11:55:52.750 113 12325.65 73.58 55431.62 88888.00 2007-04-23 11:55:52.875 113 12325.60 73.55 55431.60 88888.00 2007-04-23 11:55:53.000 113 12325.65 73.53 55431.57 88888.00 2007-04-23 11:55:53.125 113 12325.62 73.50 55431.60 88888.00 2007-04-23 11:55:53.250 113 12325.58 73.50 55431.60 88888.00 2007-04-23 11:55:53.375 113 12325.52 73.55 55431.60 88888.00 2007-04-23 11:55:53.500 113 12325.52 73.53 55431.62 88888.00 2007-04-23 11:55:53.625 113 12325.60 73.53 55431.57 88888.00 2007-04-23 11:55:53.750 113 12325.58 73.55 55431.55 88888.00 2007-04-23 11:55:53.875 113 12325.52 73.58 55431.55 88888.00 2007-04-23 11:55:54.000 113 12325.52 73.60 55431.57 88888.00 2007-04-23 11:55:54.125 113 12325.50 73.53 55431.60 88888.00 2007-04-23 11:55:54.250 113 12325.50 73.53 55431.57 88888.00 2007-04-23 11:55:54.375 113 12325.58 73.58 55431.60 88888.00 2007-04-23 11:55:54.500 113 12325.55 73.60 55431.62 88888.00 2007-04-23 11:55:54.625 113 12325.48 73.58 55431.60 88888.00 2007-04-23 11:55:54.750 113 12325.45 73.53 55431.57 88888.00 2007-04-23 11:55:54.875 113 12325.50 73.60 55431.55 88888.00 2007-04-23 11:55:55.000 113 12325.52 73.62 55431.55 88888.00 2007-04-23 11:55:55.125 113 12325.50 73.62 55431.60 88888.00 2007-04-23 11:55:55.250 113 12325.48 73.60 55431.57 88888.00 2007-04-23 11:55:55.375 113 12325.50 73.58 55431.60 88888.00 2007-04-23 11:55:55.500 113 12325.45 73.60 55431.60 88888.00 2007-04-23 11:55:55.625 113 12325.48 73.58 55431.55 88888.00 2007-04-23 11:55:55.750 113 12325.48 73.55 55431.57 88888.00 2007-04-23 11:55:55.875 113 12325.42 73.55 55431.57 88888.00 2007-04-23 11:55:56.000 113 12325.35 73.55 55431.55 88888.00 2007-04-23 11:55:56.125 113 12325.40 73.55 55431.53 88888.00 2007-04-23 11:55:56.250 113 12325.35 73.53 55431.55 88888.00 2007-04-23 11:55:56.375 113 12325.38 73.60 55431.53 88888.00 2007-04-23 11:55:56.500 113 12325.40 73.60 55431.53 88888.00 2007-04-23 11:55:56.625 113 12325.40 73.60 55431.53 88888.00 2007-04-23 11:55:56.750 113 12325.33 73.58 55431.55 88888.00 2007-04-23 11:55:56.875 113 12325.33 73.60 55431.53 88888.00 2007-04-23 11:55:57.000 113 12325.35 73.62 55431.55 88888.00 2007-04-23 11:55:57.125 113 12325.38 73.65 55431.53 88888.00 2007-04-23 11:55:57.250 113 12325.33 73.55 55431.53 88888.00 2007-04-23 11:55:57.375 113 12325.33 73.58 55431.53 88888.00 2007-04-23 11:55:57.500 113 12325.38 73.62 55431.55 88888.00 2007-04-23 11:55:57.625 113 12325.38 73.62 55431.53 88888.00 2007-04-23 11:55:57.750 113 12325.38 73.60 55431.53 88888.00 2007-04-23 11:55:57.875 113 12325.38 73.60 55431.50 88888.00 2007-04-23 11:55:58.000 113 12325.40 73.58 55431.53 88888.00 2007-04-23 11:55:58.125 113 12325.38 73.58 55431.53 88888.00 2007-04-23 11:55:58.250 113 12325.35 73.60 55431.55 88888.00 2007-04-23 11:55:58.375 113 12325.40 73.70 55431.57 88888.00 2007-04-23 11:55:58.500 113 12325.42 73.67 55431.53 88888.00 2007-04-23 11:55:58.625 113 12325.33 73.60 55431.50 88888.00 2007-04-23 11:55:58.750 113 12325.33 73.58 55431.53 88888.00 2007-04-23 11:55:58.875 113 12325.38 73.65 55431.55 88888.00 2007-04-23 11:55:59.000 113 12325.38 73.65 55431.55 88888.00 2007-04-23 11:55:59.125 113 12325.35 73.65 55431.53 88888.00 2007-04-23 11:55:59.250 113 12325.30 73.62 55431.50 88888.00 2007-04-23 11:55:59.375 113 12325.23 73.60 55431.50 88888.00 2007-04-23 11:55:59.500 113 12325.25 73.60 55431.50 88888.00 2007-04-23 11:55:59.625 113 12325.35 73.65 55431.53 88888.00 2007-04-23 11:55:59.750 113 12325.23 73.62 55431.53 88888.00 2007-04-23 11:55:59.875 113 12325.17 73.58 55431.53 88888.00 2007-04-23 11:56:00.000 113 12325.23 73.60 55431.53 88888.00 2007-04-23 11:56:00.125 113 12325.20 73.58 55431.50 88888.00 2007-04-23 11:56:00.250 113 12325.15 73.58 55431.47 88888.00 2007-04-23 11:56:00.375 113 12325.17 73.65 55431.50 88888.00 2007-04-23 11:56:00.500 113 12325.23 73.67 55431.53 88888.00 2007-04-23 11:56:00.625 113 12325.25 73.62 55431.53 88888.00 2007-04-23 11:56:00.750 113 12325.15 73.62 55431.50 88888.00 2007-04-23 11:56:00.875 113 12325.12 73.62 55431.50 88888.00 2007-04-23 11:56:01.000 113 12325.23 73.67 55431.55 88888.00 2007-04-23 11:56:01.125 113 12325.20 73.65 55431.50 88888.00 2007-04-23 11:56:01.250 113 12325.08 73.62 55431.47 88888.00 2007-04-23 11:56:01.375 113 12325.08 73.65 55431.47 88888.00 2007-04-23 11:56:01.500 113 12325.12 73.67 55431.53 88888.00 2007-04-23 11:56:01.625 113 12325.12 73.72 55431.55 88888.00 2007-04-23 11:56:01.750 113 12325.15 73.70 55431.55 88888.00 2007-04-23 11:56:01.875 113 12325.10 73.65 55431.53 88888.00 2007-04-23 11:56:02.000 113 12325.12 73.70 55431.50 88888.00 2007-04-23 11:56:02.125 113 12325.15 73.75 55431.55 88888.00 2007-04-23 11:56:02.250 113 12325.17 73.72 55431.57 88888.00 2007-04-23 11:56:02.375 113 12325.10 73.67 55431.55 88888.00 2007-04-23 11:56:02.500 113 12325.05 73.72 55431.55 88888.00 2007-04-23 11:56:02.625 113 12325.08 73.70 55431.57 88888.00 2007-04-23 11:56:02.750 113 12325.10 73.72 55431.57 88888.00 2007-04-23 11:56:02.875 113 12325.05 73.72 55431.53 88888.00 2007-04-23 11:56:03.000 113 12324.98 73.67 55431.50 88888.00 2007-04-23 11:56:03.125 113 12325.02 73.65 55431.60 88888.00 2007-04-23 11:56:03.250 113 12325.08 73.72 55431.55 88888.00 2007-04-23 11:56:03.375 113 12325.00 73.72 55431.50 88888.00 2007-04-23 11:56:03.500 113 12325.00 73.75 55431.55 88888.00 2007-04-23 11:56:03.625 113 12324.98 73.75 55431.57 88888.00 2007-04-23 11:56:03.750 113 12324.85 73.72 55431.57 88888.00 2007-04-23 11:56:03.875 113 12324.90 73.75 55431.57 88888.00 2007-04-23 11:56:04.000 113 12324.95 73.72 55431.55 88888.00 2007-04-23 11:56:04.125 113 12324.92 73.72 55431.55 88888.00 2007-04-23 11:56:04.250 113 12324.88 73.70 55431.53 88888.00 2007-04-23 11:56:04.375 113 12324.90 73.72 55431.57 88888.00 2007-04-23 11:56:04.500 113 12324.92 73.80 55431.57 88888.00 2007-04-23 11:56:04.625 113 12324.90 73.75 55431.55 88888.00 2007-04-23 11:56:04.750 113 12324.92 73.78 55431.50 88888.00 2007-04-23 11:56:04.875 113 12324.95 73.80 55431.53 88888.00 2007-04-23 11:56:05.000 113 12324.90 73.72 55431.50 88888.00 2007-04-23 11:56:05.125 113 12324.80 73.78 55431.47 88888.00 2007-04-23 11:56:05.250 113 12324.80 73.83 55431.55 88888.00 2007-04-23 11:56:05.375 113 12324.83 73.83 55431.53 88888.00 2007-04-23 11:56:05.500 113 12324.80 73.78 55431.50 88888.00 2007-04-23 11:56:05.625 113 12324.80 73.75 55431.50 88888.00 2007-04-23 11:56:05.750 113 12324.77 73.72 55431.53 88888.00 2007-04-23 11:56:05.875 113 12324.83 73.78 55431.55 88888.00 2007-04-23 11:56:06.000 113 12324.80 73.75 55431.47 88888.00 2007-04-23 11:56:06.125 113 12324.77 73.70 55431.47 88888.00 2007-04-23 11:56:06.250 113 12324.73 73.72 55431.47 88888.00 2007-04-23 11:56:06.375 113 12324.77 73.72 55431.45 88888.00 2007-04-23 11:56:06.500 113 12324.80 73.72 55431.47 88888.00 2007-04-23 11:56:06.625 113 12324.75 73.78 55431.50 88888.00 2007-04-23 11:56:06.750 113 12324.77 73.78 55431.50 88888.00 2007-04-23 11:56:06.875 113 12324.83 73.80 55431.53 88888.00 2007-04-23 11:56:07.000 113 12324.88 73.83 55431.53 88888.00 2007-04-23 11:56:07.125 113 12324.90 73.83 55431.55 88888.00 2007-04-23 11:56:07.250 113 12324.88 73.83 55431.55 88888.00 2007-04-23 11:56:07.375 113 12324.90 73.78 55431.53 88888.00 2007-04-23 11:56:07.500 113 12324.88 73.80 55431.53 88888.00 2007-04-23 11:56:07.625 113 12324.90 73.83 55431.53 88888.00 2007-04-23 11:56:07.750 113 12324.83 73.80 55431.50 88888.00 2007-04-23 11:56:07.875 113 12324.73 73.80 55431.45 88888.00 2007-04-23 11:56:08.000 113 12324.73 73.83 55431.47 88888.00 2007-04-23 11:56:08.125 113 12324.80 73.85 55431.50 88888.00 2007-04-23 11:56:08.250 113 12324.80 73.85 55431.47 88888.00 2007-04-23 11:56:08.375 113 12324.80 73.83 55431.47 88888.00 2007-04-23 11:56:08.500 113 12324.83 73.85 55431.50 88888.00 2007-04-23 11:56:08.625 113 12324.80 73.88 55431.53 88888.00 2007-04-23 11:56:08.750 113 12324.73 73.85 55431.50 88888.00 2007-04-23 11:56:08.875 113 12324.73 73.83 55431.45 88888.00 2007-04-23 11:56:09.000 113 12324.75 73.88 55431.47 88888.00 2007-04-23 11:56:09.125 113 12324.70 73.83 55431.47 88888.00 2007-04-23 11:56:09.250 113 12324.65 73.75 55431.43 88888.00 2007-04-23 11:56:09.375 113 12324.62 73.78 55431.43 88888.00 2007-04-23 11:56:09.500 113 12324.58 73.85 55431.43 88888.00 2007-04-23 11:56:09.625 113 12324.65 73.90 55431.45 88888.00 2007-04-23 11:56:09.750 113 12324.62 73.92 55431.47 88888.00 2007-04-23 11:56:09.875 113 12324.60 73.85 55431.45 88888.00 2007-04-23 11:56:10.000 113 12324.58 73.83 55431.43 88888.00 2007-04-23 11:56:10.125 113 12324.60 73.88 55431.43 88888.00 2007-04-23 11:56:10.250 113 12324.60 73.90 55431.47 88888.00 2007-04-23 11:56:10.375 113 12324.62 73.88 55431.45 88888.00 2007-04-23 11:56:10.500 113 12324.62 73.90 55431.47 88888.00 2007-04-23 11:56:10.625 113 12324.67 73.97 55431.50 88888.00 2007-04-23 11:56:10.750 113 12324.67 74.00 55431.47 88888.00 2007-04-23 11:56:10.875 113 12324.65 73.97 55431.53 88888.00 2007-04-23 11:56:11.000 113 12324.60 73.97 55431.47 88888.00 2007-04-23 11:56:11.125 113 12324.60 73.92 55431.45 88888.00 2007-04-23 11:56:11.250 113 12324.62 74.00 55431.47 88888.00 2007-04-23 11:56:11.375 113 12324.67 73.97 55431.50 88888.00 2007-04-23 11:56:11.500 113 12324.65 74.00 55431.50 88888.00 2007-04-23 11:56:11.625 113 12324.55 73.97 55431.45 88888.00 2007-04-23 11:56:11.750 113 12324.58 74.00 55431.47 88888.00 2007-04-23 11:56:11.875 113 12324.58 74.00 55431.50 88888.00 2007-04-23 11:56:12.000 113 12324.60 74.03 55431.45 88888.00 2007-04-23 11:56:12.125 113 12324.60 74.05 55431.47 88888.00 2007-04-23 11:56:12.250 113 12324.58 74.03 55431.53 88888.00 2007-04-23 11:56:12.375 113 12324.55 74.03 55431.45 88888.00 2007-04-23 11:56:12.500 113 12324.52 73.95 55431.45 88888.00 2007-04-23 11:56:12.625 113 12324.48 74.00 55431.45 88888.00 2007-04-23 11:56:12.750 113 12324.48 73.95 55431.45 88888.00 2007-04-23 11:56:12.875 113 12324.40 73.95 55431.45 88888.00 2007-04-23 11:56:13.000 113 12324.33 73.90 55431.43 88888.00 2007-04-23 11:56:13.125 113 12324.27 73.92 55431.45 88888.00 2007-04-23 11:56:13.250 113 12324.30 73.97 55431.45 88888.00 2007-04-23 11:56:13.375 113 12324.33 73.97 55431.45 88888.00 2007-04-23 11:56:13.500 113 12324.33 74.00 55431.45 88888.00 2007-04-23 11:56:13.625 113 12324.42 74.03 55431.47 88888.00 2007-04-23 11:56:13.750 113 12324.45 74.00 55431.50 88888.00 2007-04-23 11:56:13.875 113 12324.45 74.00 55431.47 88888.00 2007-04-23 11:56:14.000 113 12324.42 74.00 55431.45 88888.00 2007-04-23 11:56:14.125 113 12324.38 74.00 55431.43 88888.00 2007-04-23 11:56:14.250 113 12324.30 73.97 55431.40 88888.00 2007-04-23 11:56:14.375 113 12324.35 73.95 55431.35 88888.00 2007-04-23 11:56:14.500 113 12324.33 73.97 55431.35 88888.00 2007-04-23 11:56:14.625 113 12324.27 73.95 55431.38 88888.00 2007-04-23 11:56:14.750 113 12324.33 74.00 55431.40 88888.00 2007-04-23 11:56:14.875 113 12324.38 74.03 55431.45 88888.00 2007-04-23 11:56:15.000 113 12324.38 74.00 55431.40 88888.00 2007-04-23 11:56:15.125 113 12324.35 74.00 55431.40 88888.00 2007-04-23 11:56:15.250 113 12324.35 74.03 55431.40 88888.00 2007-04-23 11:56:15.375 113 12324.38 74.00 55431.40 88888.00 2007-04-23 11:56:15.500 113 12324.38 74.00 55431.38 88888.00 2007-04-23 11:56:15.625 113 12324.33 74.03 55431.38 88888.00 2007-04-23 11:56:15.750 113 12324.27 74.00 55431.35 88888.00 2007-04-23 11:56:15.875 113 12324.25 74.00 55431.35 88888.00 2007-04-23 11:56:16.000 113 12324.27 74.03 55431.32 88888.00 2007-04-23 11:56:16.125 113 12324.27 74.03 55431.38 88888.00 2007-04-23 11:56:16.250 113 12324.27 74.03 55431.35 88888.00 2007-04-23 11:56:16.375 113 12324.25 74.05 55431.38 88888.00 2007-04-23 11:56:16.500 113 12324.27 74.05 55431.38 88888.00 2007-04-23 11:56:16.625 113 12324.27 74.08 55431.38 88888.00 2007-04-23 11:56:16.750 113 12324.30 74.08 55431.35 88888.00 2007-04-23 11:56:16.875 113 12324.27 74.08 55431.35 88888.00 2007-04-23 11:56:17.000 113 12324.27 74.12 55431.38 88888.00 2007-04-23 11:56:17.125 113 12324.30 74.10 55431.43 88888.00 2007-04-23 11:56:17.250 113 12324.23 74.08 55431.43 88888.00 2007-04-23 11:56:17.375 113 12324.15 74.08 55431.38 88888.00 2007-04-23 11:56:17.500 113 12324.15 74.08 55431.38 88888.00 2007-04-23 11:56:17.625 113 12324.15 74.03 55431.38 88888.00 2007-04-23 11:56:17.750 113 12324.15 74.12 55431.40 88888.00 2007-04-23 11:56:17.875 113 12324.20 74.12 55431.38 88888.00 2007-04-23 11:56:18.000 113 12324.23 74.12 55431.38 88888.00 2007-04-23 11:56:18.125 113 12324.20 74.15 55431.40 88888.00 2007-04-23 11:56:18.250 113 12324.10 74.12 55431.38 88888.00 2007-04-23 11:56:18.375 113 12324.08 74.15 55431.38 88888.00 2007-04-23 11:56:18.500 113 12324.08 74.17 55431.40 88888.00 2007-04-23 11:56:18.625 113 12324.00 74.10 55431.38 88888.00 2007-04-23 11:56:18.750 113 12324.05 74.08 55431.35 88888.00 2007-04-23 11:56:18.875 113 12324.17 74.12 55431.38 88888.00 2007-04-23 11:56:19.000 113 12324.17 74.12 55431.38 88888.00 2007-04-23 11:56:19.125 113 12324.12 74.12 55431.40 88888.00 2007-04-23 11:56:19.250 113 12324.12 74.12 55431.35 88888.00 2007-04-23 11:56:19.375 113 12324.12 74.15 55431.35 88888.00 2007-04-23 11:56:19.500 113 12324.08 74.17 55431.35 88888.00 2007-04-23 11:56:19.625 113 12324.05 74.12 55431.38 88888.00 2007-04-23 11:56:19.750 113 12324.05 74.15 55431.35 88888.00 2007-04-23 11:56:19.875 113 12324.05 74.17 55431.35 88888.00 2007-04-23 11:56:20.000 113 12324.02 74.15 55431.32 88888.00 2007-04-23 11:56:20.125 113 12323.98 74.12 55431.32 88888.00 2007-04-23 11:56:20.250 113 12324.00 74.12 55431.35 88888.00 2007-04-23 11:56:20.375 113 12324.02 74.15 55431.30 88888.00 2007-04-23 11:56:20.500 113 12324.05 74.20 55431.30 88888.00 2007-04-23 11:56:20.625 113 12324.10 74.17 55431.28 88888.00 2007-04-23 11:56:20.750 113 12324.05 74.10 55431.30 88888.00 2007-04-23 11:56:20.875 113 12324.00 74.15 55431.30 88888.00 2007-04-23 11:56:21.000 113 12324.00 74.15 55431.30 88888.00 2007-04-23 11:56:21.125 113 12324.00 74.17 55431.30 88888.00 2007-04-23 11:56:21.250 113 12323.98 74.15 55431.30 88888.00 2007-04-23 11:56:21.375 113 12323.98 74.20 55431.30 88888.00 2007-04-23 11:56:21.500 113 12324.02 74.25 55431.28 88888.00 2007-04-23 11:56:21.625 113 12324.00 74.25 55431.30 88888.00 2007-04-23 11:56:21.750 113 12324.00 74.22 55431.32 88888.00 2007-04-23 11:56:21.875 113 12324.02 74.17 55431.25 88888.00 2007-04-23 11:56:22.000 113 12324.02 74.15 55431.25 88888.00 2007-04-23 11:56:22.125 113 12324.02 74.15 55431.25 88888.00 2007-04-23 11:56:22.250 113 12323.95 74.20 55431.28 88888.00 2007-04-23 11:56:22.375 113 12323.95 74.20 55431.28 88888.00 2007-04-23 11:56:22.500 113 12324.00 74.17 55431.28 88888.00 2007-04-23 11:56:22.625 113 12324.05 74.22 55431.28 88888.00 2007-04-23 11:56:22.750 113 12324.05 74.25 55431.28 88888.00 2007-04-23 11:56:22.875 113 12324.05 74.22 55431.28 88888.00 2007-04-23 11:56:23.000 113 12324.00 74.17 55431.28 88888.00 2007-04-23 11:56:23.125 113 12324.02 74.20 55431.30 88888.00 2007-04-23 11:56:23.250 113 12324.10 74.22 55431.30 88888.00 2007-04-23 11:56:23.375 113 12324.12 74.22 55431.28 88888.00 2007-04-23 11:56:23.500 113 12324.08 74.20 55431.25 88888.00 2007-04-23 11:56:23.625 113 12324.10 74.25 55431.25 88888.00 2007-04-23 11:56:23.750 113 12324.02 74.20 55431.25 88888.00 2007-04-23 11:56:23.875 113 12323.92 74.20 55431.25 88888.00 2007-04-23 11:56:24.000 113 12323.95 74.22 55431.25 88888.00 2007-04-23 11:56:24.125 113 12323.98 74.25 55431.22 88888.00 2007-04-23 11:56:24.250 113 12323.90 74.28 55431.25 88888.00 2007-04-23 11:56:24.375 113 12323.92 74.33 55431.28 88888.00 2007-04-23 11:56:24.500 113 12323.95 74.28 55431.25 88888.00 2007-04-23 11:56:24.625 113 12323.98 74.25 55431.25 88888.00 2007-04-23 11:56:24.750 113 12324.02 74.25 55431.28 88888.00 2007-04-23 11:56:24.875 113 12323.92 74.30 55431.22 88888.00 2007-04-23 11:56:25.000 113 12323.85 74.33 55431.22 88888.00 2007-04-23 11:56:25.125 113 12323.85 74.30 55431.25 88888.00 2007-04-23 11:56:25.250 113 12323.77 74.25 55431.25 88888.00 2007-04-23 11:56:25.375 113 12323.77 74.28 55431.22 88888.00 2007-04-23 11:56:25.500 113 12323.80 74.28 55431.22 88888.00 2007-04-23 11:56:25.625 113 12323.80 74.30 55431.25 88888.00 2007-04-23 11:56:25.750 113 12323.85 74.35 55431.25 88888.00 2007-04-23 11:56:25.875 113 12323.92 74.35 55431.28 88888.00 2007-04-23 11:56:26.000 113 12323.88 74.28 55431.20 88888.00 2007-04-23 11:56:26.125 113 12323.77 74.28 55431.20 88888.00 2007-04-23 11:56:26.250 113 12323.70 74.28 55431.20 88888.00 2007-04-23 11:56:26.375 113 12323.67 74.30 55431.22 88888.00 2007-04-23 11:56:26.500 113 12323.62 74.35 55431.25 88888.00 2007-04-23 11:56:26.625 113 12323.60 74.25 55431.20 88888.00 2007-04-23 11:56:26.750 113 12323.65 74.28 55431.22 88888.00 2007-04-23 11:56:26.875 113 12323.65 74.28 55431.22 88888.00 2007-04-23 11:56:27.000 113 12323.70 74.30 55431.22 88888.00 2007-04-23 11:56:27.125 113 12323.70 74.35 55431.22 88888.00 2007-04-23 11:56:27.250 113 12323.58 74.28 55431.22 88888.00 2007-04-23 11:56:27.375 113 12323.50 74.22 55431.18 88888.00 2007-04-23 11:56:27.500 113 12323.50 74.25 55431.20 88888.00 2007-04-23 11:56:27.625 113 12323.58 74.30 55431.22 88888.00 2007-04-23 11:56:27.750 113 12323.73 74.35 55431.22 88888.00 2007-04-23 11:56:27.875 113 12323.75 74.38 55431.18 88888.00 2007-04-23 11:56:28.000 113 12323.70 74.33 55431.18 88888.00 2007-04-23 11:56:28.125 113 12323.62 74.33 55431.22 88888.00 2007-04-23 11:56:28.250 113 12323.62 74.28 55431.18 88888.00 2007-04-23 11:56:28.375 113 12323.60 74.30 55431.18 88888.00 2007-04-23 11:56:28.500 113 12323.58 74.28 55431.18 88888.00 2007-04-23 11:56:28.625 113 12323.62 74.33 55431.20 88888.00 2007-04-23 11:56:28.750 113 12323.62 74.35 55431.18 88888.00 2007-04-23 11:56:28.875 113 12323.65 74.38 55431.18 88888.00 2007-04-23 11:56:29.000 113 12323.67 74.40 55431.22 88888.00 2007-04-23 11:56:29.125 113 12323.67 74.42 55431.25 88888.00 2007-04-23 11:56:29.250 113 12323.62 74.42 55431.22 88888.00 2007-04-23 11:56:29.375 113 12323.62 74.40 55431.22 88888.00 2007-04-23 11:56:29.500 113 12323.60 74.38 55431.22 88888.00 2007-04-23 11:56:29.625 113 12323.52 74.38 55431.20 88888.00 2007-04-23 11:56:29.750 113 12323.52 74.40 55431.20 88888.00 2007-04-23 11:56:29.875 113 12323.58 74.42 55431.18 88888.00 2007-04-23 11:56:30.000 113 12323.55 74.40 55431.15 88888.00 2007-04-23 11:56:30.125 113 12323.52 74.38 55431.18 88888.00 2007-04-23 11:56:30.250 113 12323.52 74.38 55431.20 88888.00 2007-04-23 11:56:30.375 113 12323.48 74.38 55431.18 88888.00 2007-04-23 11:56:30.500 113 12323.48 74.38 55431.22 88888.00 2007-04-23 11:56:30.625 113 12323.55 74.40 55431.22 88888.00 2007-04-23 11:56:30.750 113 12323.50 74.40 55431.18 88888.00 2007-04-23 11:56:30.875 113 12323.48 74.35 55431.15 88888.00 2007-04-23 11:56:31.000 113 12323.45 74.33 55431.10 88888.00 2007-04-23 11:56:31.125 113 12323.42 74.35 55431.15 88888.00 2007-04-23 11:56:31.250 113 12323.45 74.35 55431.18 88888.00 2007-04-23 11:56:31.375 113 12323.48 74.38 55431.18 88888.00 2007-04-23 11:56:31.500 113 12323.48 74.38 55431.15 88888.00 2007-04-23 11:56:31.625 113 12323.42 74.42 55431.15 88888.00 2007-04-23 11:56:31.750 113 12323.38 74.40 55431.12 88888.00 2007-04-23 11:56:31.875 113 12323.33 74.33 55431.12 88888.00 2007-04-23 11:56:32.000 113 12323.33 74.35 55431.10 88888.00 2007-04-23 11:56:32.125 113 12323.38 74.38 55431.10 88888.00 2007-04-23 11:56:32.250 113 12323.40 74.38 55431.12 88888.00 2007-04-23 11:56:32.375 113 12323.38 74.40 55431.12 88888.00 2007-04-23 11:56:32.500 113 12323.38 74.40 55431.12 88888.00 2007-04-23 11:56:32.625 113 12323.42 74.40 55431.10 88888.00 2007-04-23 11:56:32.750 113 12323.45 74.40 55431.12 88888.00 2007-04-23 11:56:32.875 113 12323.45 74.42 55431.12 88888.00 2007-04-23 11:56:33.000 113 12323.50 74.45 55431.12 88888.00 2007-04-23 11:56:33.125 113 12323.58 74.45 55431.12 88888.00 2007-04-23 11:56:33.250 113 12323.50 74.45 55431.12 88888.00 2007-04-23 11:56:33.375 113 12323.38 74.42 55431.10 88888.00 2007-04-23 11:56:33.500 113 12323.40 74.38 55431.10 88888.00 2007-04-23 11:56:33.625 113 12323.35 74.40 55431.07 88888.00 2007-04-23 11:56:33.750 113 12323.35 74.45 55431.10 88888.00 2007-04-23 11:56:33.875 113 12323.38 74.42 55431.10 88888.00 2007-04-23 11:56:34.000 113 12323.25 74.35 55431.05 88888.00 2007-04-23 11:56:34.125 113 12323.23 74.35 55431.07 88888.00 2007-04-23 11:56:34.250 113 12323.30 74.40 55431.12 88888.00 2007-04-23 11:56:34.375 113 12323.38 74.42 55431.10 88888.00 2007-04-23 11:56:34.500 113 12323.38 74.45 55431.10 88888.00 2007-04-23 11:56:34.625 113 12323.33 74.42 55431.07 88888.00 2007-04-23 11:56:34.750 113 12323.33 74.40 55431.07 88888.00 2007-04-23 11:56:34.875 113 12323.27 74.40 55431.10 88888.00 2007-04-23 11:56:35.000 113 12323.33 74.45 55431.10 88888.00 2007-04-23 11:56:35.125 113 12323.35 74.47 55431.07 88888.00 2007-04-23 11:56:35.250 113 12323.27 74.42 55431.07 88888.00 2007-04-23 11:56:35.375 113 12323.33 74.40 55431.07 88888.00 2007-04-23 11:56:35.500 113 12323.38 74.40 55431.05 88888.00 2007-04-23 11:56:35.625 113 12323.35 74.40 55431.05 88888.00 2007-04-23 11:56:35.750 113 12323.33 74.40 55431.07 88888.00 2007-04-23 11:56:35.875 113 12323.33 74.40 55431.07 88888.00 2007-04-23 11:56:36.000 113 12323.27 74.47 55431.05 88888.00 2007-04-23 11:56:36.125 113 12323.33 74.50 55431.10 88888.00 2007-04-23 11:56:36.250 113 12323.40 74.47 55431.12 88888.00 2007-04-23 11:56:36.375 113 12323.42 74.45 55431.07 88888.00 2007-04-23 11:56:36.500 113 12323.35 74.45 55431.05 88888.00 2007-04-23 11:56:36.625 113 12323.33 74.45 55431.05 88888.00 2007-04-23 11:56:36.750 113 12323.33 74.47 55431.05 88888.00 2007-04-23 11:56:36.875 113 12323.33 74.53 55431.07 88888.00 2007-04-23 11:56:37.000 113 12323.27 74.50 55431.03 88888.00 2007-04-23 11:56:37.125 113 12323.20 74.45 55431.00 88888.00 2007-04-23 11:56:37.250 113 12323.20 74.45 55431.03 88888.00 2007-04-23 11:56:37.375 113 12323.20 74.53 55431.03 88888.00 2007-04-23 11:56:37.500 113 12323.15 74.50 55431.00 88888.00 2007-04-23 11:56:37.625 113 12323.17 74.45 55431.00 88888.00 2007-04-23 11:56:37.750 113 12323.23 74.47 55431.00 88888.00 2007-04-23 11:56:37.875 113 12323.23 74.47 55431.05 88888.00 2007-04-23 11:56:38.000 113 12323.17 74.50 55431.07 88888.00 2007-04-23 11:56:38.125 113 12323.12 74.50 55431.07 88888.00 2007-04-23 11:56:38.250 113 12323.12 74.53 55431.05 88888.00 2007-04-23 11:56:38.375 113 12323.12 74.47 55431.05 88888.00 2007-04-23 11:56:38.500 113 12323.08 74.45 55431.03 88888.00 2007-04-23 11:56:38.625 113 12323.10 74.45 55431.03 88888.00 2007-04-23 11:56:38.750 113 12323.23 74.47 55431.03 88888.00 2007-04-23 11:56:38.875 113 12323.20 74.50 55431.00 88888.00 2007-04-23 11:56:39.000 113 12323.17 74.50 55430.95 88888.00 2007-04-23 11:56:39.125 113 12323.12 74.50 55430.97 88888.00 2007-04-23 11:56:39.250 113 12323.05 74.50 55431.03 88888.00 2007-04-23 11:56:39.375 113 12323.05 74.55 55431.00 88888.00 2007-04-23 11:56:39.500 113 12323.10 74.55 55430.97 88888.00 2007-04-23 11:56:39.625 113 12323.10 74.50 55431.00 88888.00 2007-04-23 11:56:39.750 113 12323.05 74.50 55431.00 88888.00 2007-04-23 11:56:39.875 113 12323.15 74.58 55431.03 88888.00 2007-04-23 11:56:40.000 113 12323.12 74.58 55431.00 88888.00 2007-04-23 11:56:40.125 113 12323.08 74.55 55431.00 88888.00 2007-04-23 11:56:40.250 113 12323.05 74.50 55431.00 88888.00 2007-04-23 11:56:40.375 113 12323.08 74.50 55431.00 88888.00 2007-04-23 11:56:40.500 113 12323.12 74.50 55430.97 88888.00 2007-04-23 11:56:40.625 113 12323.10 74.55 55430.97 88888.00 2007-04-23 11:56:40.750 113 12322.95 74.50 55430.95 88888.00 2007-04-23 11:56:40.875 113 12322.92 74.47 55430.95 88888.00 2007-04-23 11:56:41.000 113 12323.02 74.50 55430.97 88888.00 2007-04-23 11:56:41.125 113 12323.05 74.55 55430.97 88888.00 2007-04-23 11:56:41.250 113 12322.98 74.47 55431.00 88888.00 2007-04-23 11:56:41.375 113 12322.92 74.47 55430.93 88888.00 2007-04-23 11:56:41.500 113 12322.90 74.40 55430.93 88888.00 2007-04-23 11:56:41.625 113 12322.95 74.45 55431.00 88888.00 2007-04-23 11:56:41.750 113 12322.95 74.47 55430.95 88888.00 2007-04-23 11:56:41.875 113 12322.88 74.47 55430.93 88888.00 2007-04-23 11:56:42.000 113 12322.88 74.45 55430.88 88888.00 2007-04-23 11:56:42.125 113 12322.92 74.45 55430.93 88888.00 2007-04-23 11:56:42.250 113 12323.00 74.45 55430.95 88888.00 2007-04-23 11:56:42.375 113 12323.00 74.53 55430.95 88888.00 2007-04-23 11:56:42.500 113 12322.98 74.58 55431.00 88888.00 2007-04-23 11:56:42.625 113 12322.92 74.58 55430.95 88888.00 2007-04-23 11:56:42.750 113 12322.95 74.53 55430.95 88888.00 2007-04-23 11:56:42.875 113 12322.92 74.55 55430.95 88888.00 2007-04-23 11:56:43.000 113 12322.95 74.53 55430.95 88888.00 2007-04-23 11:56:43.125 113 12322.95 74.50 55430.90 88888.00 2007-04-23 11:56:43.250 113 12322.90 74.47 55430.95 88888.00 2007-04-23 11:56:43.375 113 12322.90 74.50 55430.95 88888.00 2007-04-23 11:56:43.500 113 12322.83 74.55 55430.93 88888.00 2007-04-23 11:56:43.625 113 12322.85 74.50 55430.90 88888.00 2007-04-23 11:56:43.750 113 12322.73 74.47 55430.85 88888.00 2007-04-23 11:56:43.875 113 12322.70 74.45 55430.85 88888.00 2007-04-23 11:56:44.000 113 12322.75 74.47 55430.88 88888.00 2007-04-23 11:56:44.125 113 12322.70 74.53 55430.88 88888.00 2007-04-23 11:56:44.250 113 12322.75 74.58 55430.88 88888.00 2007-04-23 11:56:44.375 113 12322.83 74.58 55430.88 88888.00 2007-04-23 11:56:44.500 113 12322.83 74.55 55430.88 88888.00 2007-04-23 11:56:44.625 113 12322.80 74.53 55430.88 88888.00 2007-04-23 11:56:44.750 113 12322.83 74.50 55430.88 88888.00 2007-04-23 11:56:44.875 113 12322.88 74.47 55430.93 88888.00 2007-04-23 11:56:45.000 113 12322.75 74.53 55430.90 88888.00 2007-04-23 11:56:45.125 113 12322.77 74.58 55430.88 88888.00 2007-04-23 11:56:45.250 113 12322.77 74.62 55430.90 88888.00 2007-04-23 11:56:45.375 113 12322.80 74.60 55430.88 88888.00 2007-04-23 11:56:45.500 113 12322.75 74.53 55430.88 88888.00 2007-04-23 11:56:45.625 113 12322.80 74.60 55430.88 88888.00 2007-04-23 11:56:45.750 113 12322.77 74.65 55430.93 88888.00 2007-04-23 11:56:45.875 113 12322.77 74.62 55430.93 88888.00 2007-04-23 11:56:46.000 113 12322.67 74.55 55430.85 88888.00 2007-04-23 11:56:46.125 113 12322.67 74.62 55430.85 88888.00 2007-04-23 11:56:46.250 113 12322.70 74.55 55430.82 88888.00 2007-04-23 11:56:46.375 113 12322.77 74.55 55430.82 88888.00 2007-04-23 11:56:46.500 113 12322.70 74.58 55430.82 88888.00 2007-04-23 11:56:46.625 113 12322.67 74.58 55430.80 88888.00 2007-04-23 11:56:46.750 113 12322.62 74.58 55430.80 88888.00 2007-04-23 11:56:46.875 113 12322.62 74.58 55430.78 88888.00 2007-04-23 11:56:47.000 113 12322.65 74.55 55430.80 88888.00 2007-04-23 11:56:47.125 113 12322.70 74.55 55430.75 88888.00 2007-04-23 11:56:47.250 113 12322.73 74.53 55430.75 88888.00 2007-04-23 11:56:47.375 113 12322.75 74.58 55430.80 88888.00 2007-04-23 11:56:47.500 113 12322.67 74.60 55430.85 88888.00 2007-04-23 11:56:47.625 113 12322.62 74.53 55430.82 88888.00 2007-04-23 11:56:47.750 113 12322.62 74.55 55430.80 88888.00 2007-04-23 11:56:47.875 113 12322.67 74.58 55430.82 88888.00 2007-04-23 11:56:48.000 113 12322.73 74.58 55430.82 88888.00 2007-04-23 11:56:48.125 113 12322.67 74.60 55430.82 88888.00 2007-04-23 11:56:48.250 113 12322.60 74.58 55430.82 88888.00 2007-04-23 11:56:48.375 113 12322.52 74.58 55430.80 88888.00 2007-04-23 11:56:48.500 113 12322.50 74.58 55430.82 88888.00 2007-04-23 11:56:48.625 113 12322.52 74.53 55430.80 88888.00 2007-04-23 11:56:48.750 113 12322.52 74.53 55430.80 88888.00 2007-04-23 11:56:48.875 113 12322.65 74.62 55430.82 88888.00 2007-04-23 11:56:49.000 113 12322.67 74.58 55430.82 88888.00 2007-04-23 11:56:49.125 113 12322.62 74.60 55430.82 88888.00 2007-04-23 11:56:49.250 113 12322.52 74.60 55430.80 88888.00 2007-04-23 11:56:49.375 113 12322.55 74.55 55430.78 88888.00 2007-04-23 11:56:49.500 113 12322.55 74.60 55430.75 88888.00 2007-04-23 11:56:49.625 113 12322.58 74.67 55430.82 88888.00 2007-04-23 11:56:49.750 113 12322.58 74.72 55430.85 88888.00 2007-04-23 11:56:49.875 113 12322.60 74.67 55430.80 88888.00 2007-04-23 11:56:50.000 113 12322.60 74.67 55430.75 88888.00 2007-04-23 11:56:50.125 113 12322.50 74.65 55430.78 88888.00 2007-04-23 11:56:50.250 113 12322.45 74.62 55430.78 88888.00 2007-04-23 11:56:50.375 113 12322.52 74.62 55430.78 88888.00 2007-04-23 11:56:50.500 113 12322.58 74.65 55430.80 88888.00 2007-04-23 11:56:50.625 113 12322.60 74.62 55430.75 88888.00 2007-04-23 11:56:50.750 113 12322.48 74.60 55430.75 88888.00 2007-04-23 11:56:50.875 113 12322.48 74.62 55430.75 88888.00 2007-04-23 11:56:51.000 113 12322.48 74.60 55430.78 88888.00 2007-04-23 11:56:51.125 113 12322.45 74.60 55430.78 88888.00 2007-04-23 11:56:51.250 113 12322.40 74.65 55430.82 88888.00 2007-04-23 11:56:51.375 113 12322.48 74.72 55430.82 88888.00 2007-04-23 11:56:51.500 113 12322.50 74.72 55430.82 88888.00 2007-04-23 11:56:51.625 113 12322.50 74.70 55430.80 88888.00 2007-04-23 11:56:51.750 113 12322.50 74.70 55430.80 88888.00 2007-04-23 11:56:51.875 113 12322.52 74.70 55430.75 88888.00 2007-04-23 11:56:52.000 113 12322.50 74.65 55430.72 88888.00 2007-04-23 11:56:52.125 113 12322.45 74.65 55430.72 88888.00 2007-04-23 11:56:52.250 113 12322.40 74.62 55430.75 88888.00 2007-04-23 11:56:52.375 113 12322.38 74.67 55430.75 88888.00 2007-04-23 11:56:52.500 113 12322.35 74.70 55430.75 88888.00 2007-04-23 11:56:52.625 113 12322.33 74.67 55430.75 88888.00 2007-04-23 11:56:52.750 113 12322.23 74.60 55430.72 88888.00 2007-04-23 11:56:52.875 113 12322.20 74.65 55430.70 88888.00 2007-04-23 11:56:53.000 113 12322.27 74.65 55430.72 88888.00 2007-04-23 11:56:53.125 113 12322.33 74.67 55430.75 88888.00 2007-04-23 11:56:53.250 113 12322.27 74.65 55430.75 88888.00 2007-04-23 11:56:53.375 113 12322.23 74.65 55430.72 88888.00 2007-04-23 11:56:53.500 113 12322.25 74.67 55430.70 88888.00 2007-04-23 11:56:53.625 113 12322.25 74.67 55430.68 88888.00 2007-04-23 11:56:53.750 113 12322.25 74.70 55430.70 88888.00 2007-04-23 11:56:53.875 113 12322.23 74.67 55430.70 88888.00 2007-04-23 11:56:54.000 113 12322.27 74.67 55430.70 88888.00 2007-04-23 11:56:54.125 113 12322.33 74.67 55430.68 88888.00 2007-04-23 11:56:54.250 113 12322.30 74.70 55430.70 88888.00 2007-04-23 11:56:54.375 113 12322.25 74.70 55430.68 88888.00 2007-04-23 11:56:54.500 113 12322.20 74.67 55430.68 88888.00 2007-04-23 11:56:54.625 113 12322.25 74.70 55430.72 88888.00 2007-04-23 11:56:54.750 113 12322.33 74.78 55430.72 88888.00 2007-04-23 11:56:54.875 113 12322.27 74.80 55430.70 88888.00 2007-04-23 11:56:55.000 113 12322.12 74.70 55430.62 88888.00 2007-04-23 11:56:55.125 113 12322.10 74.65 55430.65 88888.00 2007-04-23 11:56:55.250 113 12322.17 74.65 55430.70 88888.00 2007-04-23 11:56:55.375 113 12322.27 74.72 55430.70 88888.00 2007-04-23 11:56:55.500 113 12322.20 74.70 55430.68 88888.00 2007-04-23 11:56:55.625 113 12322.10 74.75 55430.65 88888.00 2007-04-23 11:56:55.750 113 12322.10 74.72 55430.68 88888.00 2007-04-23 11:56:55.875 113 12322.08 74.67 55430.65 88888.00 2007-04-23 11:56:56.000 113 12322.08 74.65 55430.62 88888.00 2007-04-23 11:56:56.125 113 12322.12 74.67 55430.65 88888.00 2007-04-23 11:56:56.250 113 12322.17 74.72 55430.65 88888.00 2007-04-23 11:56:56.375 113 12322.17 74.72 55430.65 88888.00 2007-04-23 11:56:56.500 113 12322.17 74.72 55430.68 88888.00 2007-04-23 11:56:56.625 113 12322.15 74.75 55430.68 88888.00 2007-04-23 11:56:56.750 113 12322.17 74.78 55430.65 88888.00 2007-04-23 11:56:56.875 113 12322.17 74.72 55430.62 88888.00 2007-04-23 11:56:57.000 113 12322.12 74.75 55430.62 88888.00 2007-04-23 11:56:57.125 113 12322.08 74.78 55430.62 88888.00 2007-04-23 11:56:57.250 113 12322.08 74.78 55430.60 88888.00 2007-04-23 11:56:57.375 113 12322.08 74.78 55430.60 88888.00 2007-04-23 11:56:57.500 113 12322.05 74.78 55430.62 88888.00 2007-04-23 11:56:57.625 113 12322.10 74.80 55430.65 88888.00 2007-04-23 11:56:57.750 113 12322.10 74.78 55430.65 88888.00 2007-04-23 11:56:57.875 113 12322.12 74.78 55430.60 88888.00 2007-04-23 11:56:58.000 113 12322.15 74.72 55430.57 88888.00 2007-04-23 11:56:58.125 113 12322.15 74.75 55430.62 88888.00 2007-04-23 11:56:58.250 113 12322.12 74.80 55430.68 88888.00 2007-04-23 11:56:58.375 113 12322.10 74.85 55430.68 88888.00 2007-04-23 11:56:58.500 113 12322.12 74.88 55430.68 88888.00 2007-04-23 11:56:58.625 113 12322.12 74.83 55430.62 88888.00 2007-04-23 11:56:58.750 113 12322.08 74.80 55430.65 88888.00 2007-04-23 11:56:58.875 113 12322.05 74.80 55430.62 88888.00 2007-04-23 11:56:59.000 113 12322.10 74.80 55430.65 88888.00 2007-04-23 11:56:59.125 113 12322.12 74.83 55430.62 88888.00 2007-04-23 11:56:59.250 113 12321.95 74.75 55430.57 88888.00 2007-04-23 11:56:59.375 113 12321.95 74.83 55430.55 88888.00 2007-04-23 11:56:59.500 113 12321.95 74.88 55430.57 88888.00 2007-04-23 11:56:59.625 113 12321.92 74.85 55430.60 88888.00 2007-04-23 11:56:59.750 113 12321.90 74.80 55430.62 88888.00 2007-04-23 11:56:59.875 113 12321.90 74.83 55430.60 88888.00 2007-04-23 11:57:00.000 113 12321.92 74.85 55430.60 88888.00 2007-04-23 11:57:00.125 113 12321.95 74.90 55430.62 88888.00 2007-04-23 11:57:00.250 113 12321.98 74.85 55430.62 88888.00 2007-04-23 11:57:00.375 113 12322.02 74.83 55430.60 88888.00 2007-04-23 11:57:00.500 113 12322.05 74.83 55430.62 88888.00 2007-04-23 11:57:00.625 113 12322.08 74.85 55430.62 88888.00 2007-04-23 11:57:00.750 113 12321.98 74.85 55430.60 88888.00 2007-04-23 11:57:00.875 113 12321.88 74.83 55430.60 88888.00 2007-04-23 11:57:01.000 113 12321.90 74.85 55430.55 88888.00 2007-04-23 11:57:01.125 113 12321.88 74.88 55430.57 88888.00 2007-04-23 11:57:01.250 113 12321.85 74.90 55430.57 88888.00 2007-04-23 11:57:01.375 113 12321.98 74.92 55430.60 88888.00 2007-04-23 11:57:01.500 113 12321.98 74.92 55430.57 88888.00 2007-04-23 11:57:01.625 113 12321.92 74.90 55430.53 88888.00 2007-04-23 11:57:01.750 113 12321.92 74.90 55430.57 88888.00 2007-04-23 11:57:01.875 113 12321.92 74.88 55430.57 88888.00 2007-04-23 11:57:02.000 113 12321.90 74.92 55430.57 88888.00 2007-04-23 11:57:02.125 113 12321.85 74.92 55430.57 88888.00 2007-04-23 11:57:02.250 113 12321.80 74.90 55430.57 88888.00 2007-04-23 11:57:02.375 113 12321.83 74.85 55430.55 88888.00 2007-04-23 11:57:02.500 113 12321.83 74.83 55430.57 88888.00 2007-04-23 11:57:02.625 113 12321.80 74.90 55430.60 88888.00 2007-04-23 11:57:02.750 113 12321.88 75.00 55430.60 88888.00 2007-04-23 11:57:02.875 113 12321.90 74.97 55430.60 88888.00 2007-04-23 11:57:03.000 113 12321.85 74.95 55430.60 88888.00 2007-04-23 11:57:03.125 113 12321.73 74.88 55430.55 88888.00 2007-04-23 11:57:03.250 113 12321.67 74.90 55430.57 88888.00 2007-04-23 11:57:03.375 113 12321.75 74.97 55430.57 88888.00 2007-04-23 11:57:03.500 113 12321.83 74.97 55430.57 88888.00 2007-04-23 11:57:03.625 113 12321.77 74.95 55430.55 88888.00 2007-04-23 11:57:03.750 113 12321.80 74.90 55430.53 88888.00 2007-04-23 11:57:03.875 113 12321.83 74.90 55430.57 88888.00 2007-04-23 11:57:04.000 113 12321.85 74.95 55430.55 88888.00 2007-04-23 11:57:04.125 113 12321.83 74.92 55430.53 88888.00 2007-04-23 11:57:04.250 113 12321.73 74.90 55430.50 88888.00 2007-04-23 11:57:04.375 113 12321.75 74.95 55430.53 88888.00 2007-04-23 11:57:04.500 113 12321.75 74.90 55430.55 88888.00 2007-04-23 11:57:04.625 113 12321.75 74.90 55430.53 88888.00 2007-04-23 11:57:04.750 113 12321.70 74.97 55430.55 88888.00 2007-04-23 11:57:04.875 113 12321.75 74.97 55430.55 88888.00 2007-04-23 11:57:05.000 113 12321.83 74.97 55430.53 88888.00 2007-04-23 11:57:05.125 113 12321.83 74.95 55430.53 88888.00 2007-04-23 11:57:05.250 113 12321.80 74.97 55430.55 88888.00 2007-04-23 11:57:05.375 113 12321.80 74.97 55430.47 88888.00 2007-04-23 11:57:05.500 113 12321.73 74.92 55430.47 88888.00 2007-04-23 11:57:05.625 113 12321.70 74.90 55430.50 88888.00 2007-04-23 11:57:05.750 113 12321.73 74.95 55430.50 88888.00 2007-04-23 11:57:05.875 113 12321.73 74.97 55430.50 88888.00 2007-04-23 11:57:06.000 113 12321.75 74.97 55430.45 88888.00 2007-04-23 11:57:06.125 113 12321.75 75.00 55430.47 88888.00 2007-04-23 11:57:06.250 113 12321.77 75.00 55430.50 88888.00 2007-04-23 11:57:06.375 113 12321.75 75.00 55430.47 88888.00 2007-04-23 11:57:06.500 113 12321.67 74.97 55430.45 88888.00 2007-04-23 11:57:06.625 113 12321.67 75.03 55430.47 88888.00 2007-04-23 11:57:06.750 113 12321.67 75.05 55430.50 88888.00 2007-04-23 11:57:06.875 113 12321.67 75.08 55430.50 88888.00 2007-04-23 11:57:07.000 113 12321.62 75.03 55430.45 88888.00 2007-04-23 11:57:07.125 113 12321.62 75.08 55430.47 88888.00 2007-04-23 11:57:07.250 113 12321.65 75.10 55430.50 88888.00 2007-04-23 11:57:07.375 113 12321.67 75.10 55430.47 88888.00 2007-04-23 11:57:07.500 113 12321.70 75.12 55430.50 88888.00 2007-04-23 11:57:07.625 113 12321.62 75.08 55430.47 88888.00 2007-04-23 11:57:07.750 113 12321.65 75.08 55430.45 88888.00 2007-04-23 11:57:07.875 113 12321.60 75.08 55430.43 88888.00 2007-04-23 11:57:08.000 113 12321.52 75.05 55430.43 88888.00 2007-04-23 11:57:08.125 113 12321.55 75.08 55430.45 88888.00 2007-04-23 11:57:08.250 113 12321.58 75.03 55430.47 88888.00 2007-04-23 11:57:08.375 113 12321.60 75.03 55430.47 88888.00 2007-04-23 11:57:08.500 113 12321.55 75.05 55430.43 88888.00 2007-04-23 11:57:08.625 113 12321.52 75.08 55430.43 88888.00 2007-04-23 11:57:08.750 113 12321.62 75.10 55430.45 88888.00 2007-04-23 11:57:08.875 113 12321.65 75.17 55430.47 88888.00 2007-04-23 11:57:09.000 113 12321.55 75.17 55430.43 88888.00 2007-04-23 11:57:09.125 113 12321.52 75.10 55430.43 88888.00 2007-04-23 11:57:09.250 113 12321.50 75.05 55430.40 88888.00 2007-04-23 11:57:09.375 113 12321.60 75.08 55430.40 88888.00 2007-04-23 11:57:09.500 113 12321.62 75.12 55430.43 88888.00 2007-04-23 11:57:09.625 113 12321.62 75.17 55430.43 88888.00 2007-04-23 11:57:09.750 113 12321.55 75.17 55430.43 88888.00 2007-04-23 11:57:09.875 113 12321.48 75.15 55430.43 88888.00 2007-04-23 11:57:10.000 113 12321.45 75.20 55430.43 88888.00 2007-04-23 11:57:10.125 113 12321.45 75.15 55430.43 88888.00 2007-04-23 11:57:10.250 113 12321.40 75.10 55430.43 88888.00 2007-04-23 11:57:10.375 113 12321.35 75.10 55430.40 88888.00 2007-04-23 11:57:10.500 113 12321.33 75.12 55430.40 88888.00 2007-04-23 11:57:10.625 113 12321.40 75.12 55430.43 88888.00 2007-04-23 11:57:10.750 113 12321.42 75.10 55430.40 88888.00 2007-04-23 11:57:10.875 113 12321.48 75.17 55430.45 88888.00 2007-04-23 11:57:11.000 113 12321.48 75.22 55430.43 88888.00 2007-04-23 11:57:11.125 113 12321.42 75.20 55430.45 88888.00 2007-04-23 11:57:11.250 113 12321.38 75.17 55430.40 88888.00 2007-04-23 11:57:11.375 113 12321.38 75.15 55430.38 88888.00 2007-04-23 11:57:11.500 113 12321.42 75.17 55430.43 88888.00 2007-04-23 11:57:11.625 113 12321.45 75.22 55430.43 88888.00 2007-04-23 11:57:11.750 113 12321.40 75.22 55430.40 88888.00 2007-04-23 11:57:11.875 113 12321.40 75.20 55430.38 88888.00 2007-04-23 11:57:12.000 113 12321.40 75.20 55430.40 88888.00 2007-04-23 11:57:12.125 113 12321.40 75.25 55430.40 88888.00 2007-04-23 11:57:12.250 113 12321.40 75.17 55430.40 88888.00 2007-04-23 11:57:12.375 113 12321.40 75.15 55430.35 88888.00 2007-04-23 11:57:12.500 113 12321.38 75.17 55430.35 88888.00 2007-04-23 11:57:12.625 113 12321.33 75.17 55430.38 88888.00 2007-04-23 11:57:12.750 113 12321.35 75.17 55430.38 88888.00 2007-04-23 11:57:12.875 113 12321.30 75.15 55430.38 88888.00 2007-04-23 11:57:13.000 113 12321.27 75.15 55430.35 88888.00 2007-04-23 11:57:13.125 113 12321.33 75.17 55430.38 88888.00 2007-04-23 11:57:13.250 113 12321.30 75.25 55430.40 88888.00 2007-04-23 11:57:13.375 113 12321.38 75.33 55430.38 88888.00 2007-04-23 11:57:13.500 113 12321.45 75.28 55430.32 88888.00 2007-04-23 11:57:13.625 113 12321.40 75.20 55430.30 88888.00 2007-04-23 11:57:13.750 113 12321.30 75.20 55430.32 88888.00 2007-04-23 11:57:13.875 113 12321.30 75.20 55430.32 88888.00 2007-04-23 11:57:14.000 113 12321.30 75.22 55430.32 88888.00 2007-04-23 11:57:14.125 113 12321.30 75.25 55430.38 88888.00 2007-04-23 11:57:14.250 113 12321.25 75.22 55430.38 88888.00 2007-04-23 11:57:14.375 113 12321.27 75.20 55430.40 88888.00 2007-04-23 11:57:14.500 113 12321.33 75.22 55430.40 88888.00 2007-04-23 11:57:14.625 113 12321.35 75.28 55430.38 88888.00 2007-04-23 11:57:14.750 113 12321.33 75.28 55430.35 88888.00 2007-04-23 11:57:14.875 113 12321.35 75.28 55430.32 88888.00 2007-04-23 11:57:15.000 113 12321.30 75.28 55430.32 88888.00 2007-04-23 11:57:15.125 113 12321.30 75.30 55430.30 88888.00 2007-04-23 11:57:15.250 113 12321.25 75.28 55430.35 88888.00 2007-04-23 11:57:15.375 113 12321.20 75.28 55430.32 88888.00 2007-04-23 11:57:15.500 113 12321.15 75.25 55430.30 88888.00 2007-04-23 11:57:15.625 113 12321.17 75.28 55430.30 88888.00 2007-04-23 11:57:15.750 113 12321.30 75.35 55430.35 88888.00 2007-04-23 11:57:15.875 113 12321.35 75.33 55430.35 88888.00 2007-04-23 11:57:16.000 113 12321.33 75.30 55430.32 88888.00 2007-04-23 11:57:16.125 113 12321.35 75.28 55430.32 88888.00 2007-04-23 11:57:16.250 113 12321.27 75.25 55430.32 88888.00 2007-04-23 11:57:16.375 113 12321.25 75.25 55430.32 88888.00 2007-04-23 11:57:16.500 113 12321.20 75.28 55430.32 88888.00 2007-04-23 11:57:16.625 113 12321.17 75.25 55430.30 88888.00 2007-04-23 11:57:16.750 113 12321.10 75.22 55430.28 88888.00 2007-04-23 11:57:16.875 113 12321.15 75.22 55430.30 88888.00 2007-04-23 11:57:17.000 113 12321.20 75.30 55430.30 88888.00 2007-04-23 11:57:17.125 113 12321.15 75.33 55430.30 88888.00 2007-04-23 11:57:17.250 113 12321.10 75.30 55430.32 88888.00 2007-04-23 11:57:17.375 113 12321.17 75.30 55430.35 88888.00 2007-04-23 11:57:17.500 113 12321.20 75.33 55430.28 88888.00 2007-04-23 11:57:17.625 113 12321.10 75.28 55430.22 88888.00 2007-04-23 11:57:17.750 113 12321.15 75.35 55430.25 88888.00 2007-04-23 11:57:17.875 113 12321.15 75.40 55430.30 88888.00 2007-04-23 11:57:18.000 113 12321.15 75.35 55430.30 88888.00 2007-04-23 11:57:18.125 113 12321.12 75.30 55430.30 88888.00 2007-04-23 11:57:18.250 113 12321.10 75.35 55430.28 88888.00 2007-04-23 11:57:18.375 113 12321.20 75.40 55430.30 88888.00 2007-04-23 11:57:18.500 113 12321.23 75.40 55430.30 88888.00 2007-04-23 11:57:18.625 113 12321.12 75.35 55430.25 88888.00 2007-04-23 11:57:18.750 113 12321.15 75.38 55430.25 88888.00 2007-04-23 11:57:18.875 113 12321.20 75.40 55430.28 88888.00 2007-04-23 11:57:19.000 113 12321.17 75.42 55430.28 88888.00 2007-04-23 11:57:19.125 113 12321.15 75.45 55430.28 88888.00 2007-04-23 11:57:19.250 113 12321.10 75.40 55430.25 88888.00 2007-04-23 11:57:19.375 113 12321.15 75.40 55430.25 88888.00 2007-04-23 11:57:19.500 113 12321.15 75.35 55430.22 88888.00 2007-04-23 11:57:19.625 113 12321.12 75.35 55430.28 88888.00 2007-04-23 11:57:19.750 113 12321.08 75.35 55430.30 88888.00 2007-04-23 11:57:19.875 113 12321.08 75.35 55430.28 88888.00 2007-04-23 11:57:20.000 113 12321.05 75.35 55430.22 88888.00 2007-04-23 11:57:20.125 113 12321.05 75.38 55430.25 88888.00 2007-04-23 11:57:20.250 113 12321.02 75.42 55430.25 88888.00 2007-04-23 11:57:20.375 113 12321.08 75.38 55430.22 88888.00 2007-04-23 11:57:20.500 113 12321.08 75.40 55430.25 88888.00 2007-04-23 11:57:20.625 113 12321.05 75.47 55430.25 88888.00 2007-04-23 11:57:20.750 113 12321.02 75.45 55430.30 88888.00 2007-04-23 11:57:20.875 113 12321.08 75.42 55430.30 88888.00 2007-04-23 11:57:21.000 113 12321.02 75.45 55430.30 88888.00 2007-04-23 11:57:21.125 113 12321.00 75.45 55430.28 88888.00 2007-04-23 11:57:21.250 113 12320.95 75.42 55430.28 88888.00 2007-04-23 11:57:21.375 113 12320.98 75.42 55430.25 88888.00 2007-04-23 11:57:21.500 113 12320.98 75.47 55430.25 88888.00 2007-04-23 11:57:21.625 113 12321.02 75.47 55430.25 88888.00 2007-04-23 11:57:21.750 113 12321.00 75.47 55430.25 88888.00 2007-04-23 11:57:21.875 113 12321.05 75.53 55430.28 88888.00 2007-04-23 11:57:22.000 113 12320.98 75.50 55430.25 88888.00 2007-04-23 11:57:22.125 113 12320.98 75.45 55430.25 88888.00 2007-04-23 11:57:22.250 113 12320.98 75.47 55430.20 88888.00 2007-04-23 11:57:22.375 113 12321.00 75.45 55430.20 88888.00 2007-04-23 11:57:22.500 113 12320.98 75.45 55430.25 88888.00 2007-04-23 11:57:22.625 113 12320.98 75.50 55430.25 88888.00 2007-04-23 11:57:22.750 113 12320.95 75.45 55430.22 88888.00 2007-04-23 11:57:22.875 113 12320.90 75.42 55430.20 88888.00 2007-04-23 11:57:23.000 113 12320.88 75.50 55430.20 88888.00 2007-04-23 11:57:23.125 113 12320.83 75.53 55430.25 88888.00 2007-04-23 11:57:23.250 113 12320.80 75.47 55430.28 88888.00 2007-04-23 11:57:23.375 113 12320.83 75.45 55430.28 88888.00 2007-04-23 11:57:23.500 113 12320.88 75.47 55430.22 88888.00 2007-04-23 11:57:23.625 113 12320.90 75.47 55430.20 88888.00 2007-04-23 11:57:23.750 113 12320.85 75.55 55430.20 88888.00 2007-04-23 11:57:23.875 113 12320.85 75.55 55430.20 88888.00 2007-04-23 11:57:24.000 113 12320.85 75.55 55430.22 88888.00 2007-04-23 11:57:24.125 113 12320.83 75.53 55430.20 88888.00 2007-04-23 11:57:24.250 113 12320.80 75.58 55430.25 88888.00 2007-04-23 11:57:24.375 113 12320.88 75.62 55430.25 88888.00 2007-04-23 11:57:24.500 113 12320.92 75.58 55430.20 88888.00 2007-04-23 11:57:24.625 113 12320.90 75.55 55430.22 88888.00 2007-04-23 11:57:24.750 113 12320.85 75.58 55430.20 88888.00 2007-04-23 11:57:24.875 113 12320.83 75.60 55430.20 88888.00 2007-04-23 11:57:25.000 113 12320.83 75.60 55430.18 88888.00 2007-04-23 11:57:25.125 113 12320.83 75.58 55430.18 88888.00 2007-04-23 11:57:25.250 113 12320.80 75.50 55430.18 88888.00 2007-04-23 11:57:25.375 113 12320.88 75.55 55430.20 88888.00 2007-04-23 11:57:25.500 113 12320.83 75.55 55430.18 88888.00 2007-04-23 11:57:25.625 113 12320.85 75.53 55430.18 88888.00 2007-04-23 11:57:25.750 113 12320.85 75.55 55430.18 88888.00 2007-04-23 11:57:25.875 113 12320.83 75.60 55430.18 88888.00 2007-04-23 11:57:26.000 113 12320.90 75.53 55430.15 88888.00 2007-04-23 11:57:26.125 113 12320.85 75.58 55430.15 88888.00 2007-04-23 11:57:26.250 113 12320.80 75.62 55430.20 88888.00 2007-04-23 11:57:26.375 113 12320.83 75.62 55430.22 88888.00 2007-04-23 11:57:26.500 113 12320.83 75.60 55430.20 88888.00 2007-04-23 11:57:26.625 113 12320.77 75.58 55430.15 88888.00 2007-04-23 11:57:26.750 113 12320.80 75.62 55430.18 88888.00 2007-04-23 11:57:26.875 113 12320.80 75.65 55430.18 88888.00 2007-04-23 11:57:27.000 113 12320.77 75.65 55430.20 88888.00 2007-04-23 11:57:27.125 113 12320.80 75.65 55430.12 88888.00 2007-04-23 11:57:27.250 113 12320.77 75.62 55430.10 88888.00 2007-04-23 11:57:27.375 113 12320.77 75.62 55430.10 88888.00 2007-04-23 11:57:27.500 113 12320.77 75.62 55430.15 88888.00 2007-04-23 11:57:27.625 113 12320.83 75.70 55430.20 88888.00 2007-04-23 11:57:27.750 113 12320.77 75.75 55430.18 88888.00 2007-04-23 11:57:27.875 113 12320.73 75.70 55430.15 88888.00 2007-04-23 11:57:28.000 113 12320.60 75.70 55430.12 88888.00 2007-04-23 11:57:28.125 113 12320.58 75.70 55430.12 88888.00 2007-04-23 11:57:28.250 113 12320.55 75.70 55430.12 88888.00 2007-04-23 11:57:28.375 113 12320.60 75.78 55430.10 88888.00 2007-04-23 11:57:28.500 113 12320.62 75.78 55430.12 88888.00 2007-04-23 11:57:28.625 113 12320.60 75.72 55430.12 88888.00 2007-04-23 11:57:28.750 113 12320.58 75.72 55430.12 88888.00 2007-04-23 11:57:28.875 113 12320.55 75.70 55430.12 88888.00 2007-04-23 11:57:29.000 113 12320.58 75.75 55430.15 88888.00 2007-04-23 11:57:29.125 113 12320.60 75.72 55430.12 88888.00 2007-04-23 11:57:29.250 113 12320.48 75.65 55430.07 88888.00 2007-04-23 11:57:29.375 113 12320.48 75.70 55430.10 88888.00 2007-04-23 11:57:29.500 113 12320.52 75.70 55430.07 88888.00 2007-04-23 11:57:29.625 113 12320.52 75.67 55430.07 88888.00 2007-04-23 11:57:29.750 113 12320.58 75.62 55430.07 88888.00 2007-04-23 11:57:29.875 113 12320.58 75.67 55430.10 88888.00 2007-04-23 11:57:30.000 113 12320.55 75.72 55430.10 88888.00 2007-04-23 11:57:30.125 113 12320.50 75.72 55430.10 88888.00 2007-04-23 11:57:30.250 113 12320.48 75.70 55430.07 88888.00 2007-04-23 11:57:30.375 113 12320.50 75.70 55430.07 88888.00 2007-04-23 11:57:30.500 113 12320.48 75.75 55430.07 88888.00 2007-04-23 11:57:30.625 113 12320.50 75.85 55430.10 88888.00 2007-04-23 11:57:30.750 113 12320.58 75.83 55430.12 88888.00 2007-04-23 11:57:30.875 113 12320.55 75.78 55430.12 88888.00 2007-04-23 11:57:31.000 113 12320.58 75.78 55430.10 88888.00 2007-04-23 11:57:31.125 113 12320.60 75.75 55430.10 88888.00 2007-04-23 11:57:31.250 113 12320.58 75.72 55430.10 88888.00 2007-04-23 11:57:31.375 113 12320.50 75.70 55430.05 88888.00 2007-04-23 11:57:31.500 113 12320.52 75.72 55430.07 88888.00 2007-04-23 11:57:31.625 113 12320.60 75.75 55430.07 88888.00 2007-04-23 11:57:31.750 113 12320.62 75.78 55430.10 88888.00 2007-04-23 11:57:31.875 113 12320.62 75.83 55430.10 88888.00 2007-04-23 11:57:32.000 113 12320.55 75.83 55430.07 88888.00 2007-04-23 11:57:32.125 113 12320.55 75.88 55430.10 88888.00 2007-04-23 11:57:32.250 113 12320.50 75.72 55430.07 88888.00 2007-04-23 11:57:32.375 113 12320.52 75.75 55430.07 88888.00 2007-04-23 11:57:32.500 113 12320.62 75.80 55430.05 88888.00 2007-04-23 11:57:32.625 113 12320.65 75.78 55430.03 88888.00 2007-04-23 11:57:32.750 113 12320.65 75.80 55430.05 88888.00 2007-04-23 11:57:32.875 113 12320.55 75.80 55430.03 88888.00 2007-04-23 11:57:33.000 113 12320.48 75.80 55430.03 88888.00 2007-04-23 11:57:33.125 113 12320.48 75.80 55430.05 88888.00 2007-04-23 11:57:33.250 113 12320.58 75.80 55430.05 88888.00 2007-04-23 11:57:33.375 113 12320.60 75.80 55430.03 88888.00 2007-04-23 11:57:33.500 113 12320.55 75.80 55430.05 88888.00 2007-04-23 11:57:33.625 113 12320.60 75.88 55430.05 88888.00 2007-04-23 11:57:33.750 113 12320.55 75.85 55430.05 88888.00 2007-04-23 11:57:33.875 113 12320.55 75.83 55430.07 88888.00 2007-04-23 11:57:34.000 113 12320.55 75.83 55430.07 88888.00 2007-04-23 11:57:34.125 113 12320.55 75.85 55430.10 88888.00 2007-04-23 11:57:34.250 113 12320.50 75.83 55430.05 88888.00 2007-04-23 11:57:34.375 113 12320.48 75.80 55430.05 88888.00 2007-04-23 11:57:34.500 113 12320.40 75.85 55430.05 88888.00 2007-04-23 11:57:34.625 113 12320.45 75.88 55430.07 88888.00 2007-04-23 11:57:34.750 113 12320.48 75.88 55430.05 88888.00 2007-04-23 11:57:34.875 113 12320.48 75.85 55430.05 88888.00 2007-04-23 11:57:35.000 113 12320.40 75.83 55430.03 88888.00 2007-04-23 11:57:35.125 113 12320.45 75.85 55430.03 88888.00 2007-04-23 11:57:35.250 113 12320.45 75.88 55430.07 88888.00 2007-04-23 11:57:35.375 113 12320.50 75.85 55430.05 88888.00 2007-04-23 11:57:35.500 113 12320.45 75.83 55430.03 88888.00 2007-04-23 11:57:35.625 113 12320.42 75.83 55430.00 88888.00 2007-04-23 11:57:35.750 113 12320.40 75.85 55430.03 88888.00 2007-04-23 11:57:35.875 113 12320.35 75.85 55430.03 88888.00 2007-04-23 11:57:36.000 113 12320.35 75.88 55430.00 88888.00 2007-04-23 11:57:36.125 113 12320.40 75.90 55430.03 88888.00 2007-04-23 11:57:36.250 113 12320.40 75.88 55430.00 88888.00 2007-04-23 11:57:36.375 113 12320.38 75.85 55430.00 88888.00 2007-04-23 11:57:36.500 113 12320.35 75.90 55430.03 88888.00 2007-04-23 11:57:36.625 113 12320.38 75.90 55430.03 88888.00 2007-04-23 11:57:36.750 113 12320.42 75.90 55429.97 88888.00 2007-04-23 11:57:36.875 113 12320.42 75.92 55429.97 88888.00 2007-04-23 11:57:37.000 113 12320.42 75.92 55429.95 88888.00 2007-04-23 11:57:37.125 113 12320.40 75.95 55430.00 88888.00 2007-04-23 11:57:37.250 113 12320.38 75.92 55430.00 88888.00 2007-04-23 11:57:37.375 113 12320.40 75.95 55430.00 88888.00 2007-04-23 11:57:37.500 113 12320.42 75.95 55429.97 88888.00 2007-04-23 11:57:37.625 113 12320.38 75.92 55429.95 88888.00 2007-04-23 11:57:37.750 113 12320.35 75.95 55429.93 88888.00 2007-04-23 11:57:37.875 113 12320.40 76.00 55429.97 88888.00 2007-04-23 11:57:38.000 113 12320.35 76.00 55429.95 88888.00 2007-04-23 11:57:38.125 113 12320.27 75.90 55429.93 88888.00 2007-04-23 11:57:38.250 113 12320.30 75.92 55429.93 88888.00 2007-04-23 11:57:38.375 113 12320.42 75.97 55429.93 88888.00 2007-04-23 11:57:38.500 113 12320.48 76.03 55429.95 88888.00 2007-04-23 11:57:38.625 113 12320.40 75.97 55429.93 88888.00 2007-04-23 11:57:38.750 113 12320.35 76.03 55429.97 88888.00 2007-04-23 11:57:38.875 113 12320.45 76.05 55429.97 88888.00 2007-04-23 11:57:39.000 113 12320.48 76.03 55429.95 88888.00 2007-04-23 11:57:39.125 113 12320.42 75.97 55429.93 88888.00 2007-04-23 11:57:39.250 113 12320.33 75.95 55429.95 88888.00 2007-04-23 11:57:39.375 113 12320.33 76.00 55429.97 88888.00 2007-04-23 11:57:39.500 113 12320.27 76.00 55429.93 88888.00 2007-04-23 11:57:39.625 113 12320.35 76.03 55429.90 88888.00 2007-04-23 11:57:39.750 113 12320.35 76.03 55429.90 88888.00 2007-04-23 11:57:39.875 113 12320.25 76.00 55429.90 88888.00 2007-04-23 11:57:40.000 113 12320.23 76.03 55429.90 88888.00 2007-04-23 11:57:40.125 113 12320.17 75.97 55429.88 88888.00 2007-04-23 11:57:40.250 113 12320.15 75.97 55429.90 88888.00 2007-04-23 11:57:40.375 113 12320.15 75.95 55429.88 88888.00 2007-04-23 11:57:40.500 113 12320.20 75.95 55429.88 88888.00 2007-04-23 11:57:40.625 113 12320.25 75.97 55429.85 88888.00 2007-04-23 11:57:40.750 113 12320.25 75.97 55429.90 88888.00 2007-04-23 11:57:40.875 113 12320.23 76.00 55429.95 88888.00 2007-04-23 11:57:41.000 113 12320.30 76.03 55429.93 88888.00 2007-04-23 11:57:41.125 113 12320.30 76.08 55429.93 88888.00 2007-04-23 11:57:41.250 113 12320.23 76.10 55429.93 88888.00 2007-04-23 11:57:41.375 113 12320.30 76.10 55429.93 88888.00 2007-04-23 11:57:41.500 113 12320.27 76.08 55429.95 88888.00 2007-04-23 11:57:41.625 113 12320.33 76.08 55429.93 88888.00 2007-04-23 11:57:41.750 113 12320.30 76.05 55429.90 88888.00 2007-04-23 11:57:41.875 113 12320.30 76.08 55429.88 88888.00 2007-04-23 11:57:42.000 113 12320.33 76.05 55429.85 88888.00 2007-04-23 11:57:42.125 113 12320.33 76.12 55429.93 88888.00 2007-04-23 11:57:42.250 113 12320.35 76.12 55429.88 88888.00 2007-04-23 11:57:42.375 113 12320.27 76.12 55429.88 88888.00 2007-04-23 11:57:42.500 113 12320.27 76.10 55429.82 88888.00 2007-04-23 11:57:42.625 113 12320.30 76.08 55429.82 88888.00 2007-04-23 11:57:42.750 113 12320.30 76.05 55429.85 88888.00 2007-04-23 11:57:42.875 113 12320.25 76.05 55429.82 88888.00 2007-04-23 11:57:43.000 113 12320.15 76.08 55429.85 88888.00 2007-04-23 11:57:43.125 113 12320.23 76.15 55429.88 88888.00 2007-04-23 11:57:43.250 113 12320.33 76.15 55429.88 88888.00 2007-04-23 11:57:43.375 113 12320.30 76.08 55429.85 88888.00 2007-04-23 11:57:43.500 113 12320.17 76.03 55429.85 88888.00 2007-04-23 11:57:43.625 113 12320.15 76.08 55429.85 88888.00 2007-04-23 11:57:43.750 113 12320.23 76.12 55429.85 88888.00 2007-04-23 11:57:43.875 113 12320.27 76.12 55429.85 88888.00 2007-04-23 11:57:44.000 113 12320.23 76.08 55429.85 88888.00 2007-04-23 11:57:44.125 113 12320.17 76.12 55429.85 88888.00 2007-04-23 11:57:44.250 113 12320.15 76.12 55429.80 88888.00 2007-04-23 11:57:44.375 113 12320.17 76.12 55429.78 88888.00 2007-04-23 11:57:44.500 113 12320.15 76.10 55429.78 88888.00 2007-04-23 11:57:44.625 113 12320.25 76.12 55429.80 88888.00 2007-04-23 11:57:44.750 113 12320.25 76.12 55429.82 88888.00 2007-04-23 11:57:44.875 113 12320.20 76.15 55429.85 88888.00 2007-04-23 11:57:45.000 113 12320.15 76.12 55429.80 88888.00 2007-04-23 11:57:45.125 113 12320.23 76.17 55429.78 88888.00 2007-04-23 11:57:45.250 113 12320.20 76.17 55429.80 88888.00 2007-04-23 11:57:45.375 113 12320.20 76.15 55429.82 88888.00 2007-04-23 11:57:45.500 113 12320.23 76.15 55429.85 88888.00 2007-04-23 11:57:45.625 113 12320.17 76.15 55429.82 88888.00 2007-04-23 11:57:45.750 113 12320.20 76.17 55429.80 88888.00 2007-04-23 11:57:45.875 113 12320.23 76.15 55429.82 88888.00 2007-04-23 11:57:46.000 113 12320.25 76.20 55429.80 88888.00 2007-04-23 11:57:46.125 113 12320.23 76.22 55429.75 88888.00 2007-04-23 11:57:46.250 113 12320.23 76.17 55429.78 88888.00 2007-04-23 11:57:46.375 113 12320.27 76.20 55429.78 88888.00 2007-04-23 11:57:46.500 113 12320.17 76.17 55429.78 88888.00 2007-04-23 11:57:46.625 113 12320.08 76.10 55429.80 88888.00 2007-04-23 11:57:46.750 113 12320.05 76.15 55429.80 88888.00 2007-04-23 11:57:46.875 113 12320.00 76.17 55429.78 88888.00 2007-04-23 11:57:47.000 113 12320.00 76.17 55429.75 88888.00 2007-04-23 11:57:47.125 113 12320.02 76.22 55429.78 88888.00 2007-04-23 11:57:47.250 113 12320.12 76.22 55429.75 88888.00 2007-04-23 11:57:47.375 113 12320.15 76.20 55429.72 88888.00 2007-04-23 11:57:47.500 113 12320.05 76.15 55429.72 88888.00 2007-04-23 11:57:47.625 113 12320.00 76.15 55429.72 88888.00 2007-04-23 11:57:47.750 113 12320.00 76.20 55429.72 88888.00 2007-04-23 11:57:47.875 113 12320.05 76.22 55429.75 88888.00 2007-04-23 11:57:48.000 113 12320.08 76.25 55429.72 88888.00 2007-04-23 11:57:48.125 113 12320.05 76.28 55429.75 88888.00 2007-04-23 11:57:48.250 113 12320.02 76.28 55429.72 88888.00 2007-04-23 11:57:48.375 113 12320.10 76.25 55429.75 88888.00 2007-04-23 11:57:48.500 113 12320.12 76.30 55429.75 88888.00 2007-04-23 11:57:48.625 113 12320.10 76.30 55429.75 88888.00 2007-04-23 11:57:48.750 113 12320.02 76.25 55429.70 88888.00 2007-04-23 11:57:48.875 113 12320.10 76.30 55429.72 88888.00 2007-04-23 11:57:49.000 113 12320.15 76.33 55429.75 88888.00 2007-04-23 11:57:49.125 113 12320.08 76.33 55429.75 88888.00 2007-04-23 11:57:49.250 113 12320.05 76.33 55429.78 88888.00 2007-04-23 11:57:49.375 113 12320.05 76.33 55429.80 88888.00 2007-04-23 11:57:49.500 113 12320.08 76.33 55429.78 88888.00 2007-04-23 11:57:49.625 113 12320.10 76.30 55429.78 88888.00 2007-04-23 11:57:49.750 113 12320.08 76.28 55429.78 88888.00 2007-04-23 11:57:49.875 113 12320.05 76.25 55429.75 88888.00 2007-04-23 11:57:50.000 113 12320.05 76.30 55429.75 88888.00 2007-04-23 11:57:50.125 113 12320.02 76.28 55429.72 88888.00 2007-04-23 11:57:50.250 113 12320.00 76.33 55429.75 88888.00 2007-04-23 11:57:50.375 113 12320.02 76.33 55429.72 88888.00 2007-04-23 11:57:50.500 113 12320.02 76.35 55429.72 88888.00 2007-04-23 11:57:50.625 113 12320.00 76.33 55429.75 88888.00 2007-04-23 11:57:50.750 113 12320.08 76.35 55429.72 88888.00 2007-04-23 11:57:50.875 113 12320.05 76.35 55429.75 88888.00 2007-04-23 11:57:51.000 113 12320.00 76.35 55429.72 88888.00 2007-04-23 11:57:51.125 113 12319.98 76.33 55429.75 88888.00 2007-04-23 11:57:51.250 113 12319.88 76.30 55429.70 88888.00 2007-04-23 11:57:51.375 113 12319.95 76.38 55429.72 88888.00 2007-04-23 11:57:51.500 113 12320.02 76.35 55429.72 88888.00 2007-04-23 11:57:51.625 113 12320.05 76.35 55429.72 88888.00 2007-04-23 11:57:51.750 113 12320.02 76.38 55429.75 88888.00 2007-04-23 11:57:51.875 113 12319.98 76.42 55429.70 88888.00 2007-04-23 11:57:52.000 113 12319.95 76.33 55429.65 88888.00 2007-04-23 11:57:52.125 113 12319.95 76.30 55429.70 88888.00 2007-04-23 11:57:52.250 113 12319.92 76.35 55429.70 88888.00 2007-04-23 11:57:52.375 113 12319.98 76.40 55429.70 88888.00 2007-04-23 11:57:52.500 113 12319.98 76.42 55429.72 88888.00 2007-04-23 11:57:52.625 113 12319.88 76.42 55429.70 88888.00 2007-04-23 11:57:52.750 113 12319.90 76.42 55429.72 88888.00 2007-04-23 11:57:52.875 113 12319.98 76.45 55429.75 88888.00 2007-04-23 11:57:53.000 113 12319.98 76.42 55429.72 88888.00 2007-04-23 11:57:53.125 113 12320.00 76.40 55429.70 88888.00 2007-04-23 11:57:53.250 113 12319.90 76.45 55429.68 88888.00 2007-04-23 11:57:53.375 113 12319.80 76.40 55429.65 88888.00 2007-04-23 11:57:53.500 113 12319.80 76.40 55429.68 88888.00 2007-04-23 11:57:53.625 113 12319.92 76.45 55429.70 88888.00 2007-04-23 11:57:53.750 113 12319.90 76.42 55429.72 88888.00 2007-04-23 11:57:53.875 113 12319.83 76.45 55429.70 88888.00 2007-04-23 11:57:54.000 113 12319.88 76.47 55429.68 88888.00 2007-04-23 11:57:54.125 113 12319.90 76.50 55429.70 88888.00 2007-04-23 11:57:54.250 113 12319.88 76.53 55429.68 88888.00 2007-04-23 11:57:54.375 113 12319.83 76.50 55429.68 88888.00 2007-04-23 11:57:54.500 113 12319.77 76.50 55429.65 88888.00 2007-04-23 11:57:54.625 113 12319.77 76.42 55429.62 88888.00 2007-04-23 11:57:54.750 113 12319.85 76.47 55429.68 88888.00 2007-04-23 11:57:54.875 113 12319.85 76.45 55429.68 88888.00 2007-04-23 11:57:55.000 113 12319.80 76.45 55429.65 88888.00 2007-04-23 11:57:55.125 113 12319.83 76.45 55429.65 88888.00 2007-04-23 11:57:55.250 113 12319.85 76.42 55429.62 88888.00 2007-04-23 11:57:55.375 113 12319.85 76.45 55429.65 88888.00 2007-04-23 11:57:55.500 113 12319.85 76.47 55429.65 88888.00 2007-04-23 11:57:55.625 113 12319.88 76.50 55429.68 88888.00 2007-04-23 11:57:55.750 113 12319.90 76.50 55429.65 88888.00 2007-04-23 11:57:55.875 113 12319.92 76.47 55429.65 88888.00 2007-04-23 11:57:56.000 113 12319.90 76.53 55429.65 88888.00 2007-04-23 11:57:56.125 113 12319.85 76.55 55429.68 88888.00 2007-04-23 11:57:56.250 113 12319.80 76.50 55429.65 88888.00 2007-04-23 11:57:56.375 113 12319.83 76.50 55429.62 88888.00 2007-04-23 11:57:56.500 113 12319.88 76.47 55429.62 88888.00 2007-04-23 11:57:56.625 113 12319.90 76.50 55429.68 88888.00 2007-04-23 11:57:56.750 113 12319.90 76.58 55429.70 88888.00 2007-04-23 11:57:56.875 113 12319.88 76.60 55429.65 88888.00 2007-04-23 11:57:57.000 113 12319.88 76.60 55429.62 88888.00 2007-04-23 11:57:57.125 113 12319.88 76.58 55429.62 88888.00 2007-04-23 11:57:57.250 113 12319.75 76.50 55429.60 88888.00 2007-04-23 11:57:57.375 113 12319.75 76.55 55429.62 88888.00 2007-04-23 11:57:57.500 113 12319.73 76.62 55429.62 88888.00 2007-04-23 11:57:57.625 113 12319.75 76.60 55429.62 88888.00 2007-04-23 11:57:57.750 113 12319.75 76.55 55429.60 88888.00 2007-04-23 11:57:57.875 113 12319.75 76.58 55429.62 88888.00 2007-04-23 11:57:58.000 113 12319.75 76.60 55429.65 88888.00 2007-04-23 11:57:58.125 113 12319.73 76.60 55429.65 88888.00 2007-04-23 11:57:58.250 113 12319.73 76.58 55429.60 88888.00 2007-04-23 11:57:58.375 113 12319.75 76.65 55429.60 88888.00 2007-04-23 11:57:58.500 113 12319.75 76.62 55429.57 88888.00 2007-04-23 11:57:58.625 113 12319.75 76.62 55429.60 88888.00 2007-04-23 11:57:58.750 113 12319.77 76.65 55429.60 88888.00 2007-04-23 11:57:58.875 113 12319.73 76.62 55429.57 88888.00 2007-04-23 11:57:59.000 113 12319.77 76.55 55429.55 88888.00 2007-04-23 11:57:59.125 113 12319.70 76.53 55429.55 88888.00 2007-04-23 11:57:59.250 113 12319.67 76.55 55429.57 88888.00 2007-04-23 11:57:59.375 113 12319.75 76.62 55429.53 88888.00 2007-04-23 11:57:59.500 113 12319.75 76.67 55429.50 88888.00 2007-04-23 11:57:59.625 113 12319.67 76.72 55429.53 88888.00 2007-04-23 11:57:59.750 113 12319.70 76.67 55429.57 88888.00 2007-04-23 11:57:59.875 113 12319.73 76.62 55429.57 88888.00 2007-04-23 11:58:00.000 113 12319.75 76.65 55429.53 88888.00 2007-04-23 11:58:00.125 113 12319.75 76.65 55429.57 88888.00 2007-04-23 11:58:00.250 113 12319.75 76.70 55429.60 88888.00 2007-04-23 11:58:00.375 113 12319.73 76.67 55429.57 88888.00 2007-04-23 11:58:00.500 113 12319.67 76.65 55429.55 88888.00 2007-04-23 11:58:00.625 113 12319.73 76.67 55429.57 88888.00 2007-04-23 11:58:00.750 113 12319.77 76.67 55429.57 88888.00 2007-04-23 11:58:00.875 113 12319.75 76.62 55429.55 88888.00 2007-04-23 11:58:01.000 113 12319.70 76.60 55429.55 88888.00 2007-04-23 11:58:01.125 113 12319.70 76.67 55429.60 88888.00 2007-04-23 11:58:01.250 113 12319.75 76.72 55429.60 88888.00 2007-04-23 11:58:01.375 113 12319.77 76.72 55429.57 88888.00 2007-04-23 11:58:01.500 113 12319.73 76.72 55429.55 88888.00 2007-04-23 11:58:01.625 113 12319.70 76.72 55429.55 88888.00 2007-04-23 11:58:01.750 113 12319.70 76.75 55429.55 88888.00 2007-04-23 11:58:01.875 113 12319.75 76.75 55429.57 88888.00 2007-04-23 11:58:02.000 113 12319.75 76.72 55429.53 88888.00 2007-04-23 11:58:02.125 113 12319.70 76.70 55429.53 88888.00 2007-04-23 11:58:02.250 113 12319.70 76.75 55429.53 88888.00 2007-04-23 11:58:02.375 113 12319.70 76.67 55429.50 88888.00 2007-04-23 11:58:02.500 113 12319.75 76.67 55429.50 88888.00 2007-04-23 11:58:02.625 113 12319.73 76.70 55429.47 88888.00 2007-04-23 11:58:02.750 113 12319.67 76.72 55429.45 88888.00 2007-04-23 11:58:02.875 113 12319.70 76.78 55429.47 88888.00 2007-04-23 11:58:03.000 113 12319.75 76.75 55429.47 88888.00 2007-04-23 11:58:03.125 113 12319.77 76.72 55429.50 88888.00 2007-04-23 11:58:03.250 113 12319.70 76.67 55429.50 88888.00 2007-04-23 11:58:03.375 113 12319.67 76.70 55429.50 88888.00 2007-04-23 11:58:03.500 113 12319.70 76.70 55429.47 88888.00 2007-04-23 11:58:03.625 113 12319.77 76.75 55429.47 88888.00 2007-04-23 11:58:03.750 113 12319.80 76.83 55429.47 88888.00 2007-04-23 11:58:03.875 113 12319.77 76.85 55429.45 88888.00 2007-04-23 11:58:04.000 113 12319.83 76.85 55429.47 88888.00 2007-04-23 11:58:04.125 113 12319.77 76.83 55429.50 88888.00 2007-04-23 11:58:04.250 113 12319.80 76.85 55429.47 88888.00 2007-04-23 11:58:04.375 113 12319.80 76.88 55429.50 88888.00 2007-04-23 11:58:04.500 113 12319.80 76.85 55429.50 88888.00 2007-04-23 11:58:04.625 113 12319.83 76.85 55429.50 88888.00 2007-04-23 11:58:04.750 113 12319.83 76.85 55429.50 88888.00 2007-04-23 11:58:04.875 113 12319.83 76.83 55429.45 88888.00 2007-04-23 11:58:05.000 113 12319.75 76.88 55429.45 88888.00 2007-04-23 11:58:05.125 113 12319.77 76.85 55429.53 88888.00 2007-04-23 11:58:05.250 113 12319.77 76.83 55429.47 88888.00 2007-04-23 11:58:05.375 113 12319.75 76.83 55429.45 88888.00 2007-04-23 11:58:05.500 113 12319.75 76.90 55429.47 88888.00 2007-04-23 11:58:05.625 113 12319.83 76.92 55429.47 88888.00 2007-04-23 11:58:05.750 113 12319.83 76.85 55429.45 88888.00 2007-04-23 11:58:05.875 113 12319.77 76.80 55429.43 88888.00 2007-04-23 11:58:06.000 113 12319.80 76.83 55429.40 88888.00 2007-04-23 11:58:06.125 113 12319.85 76.92 55429.45 88888.00 2007-04-23 11:58:06.250 113 12319.83 76.90 55429.43 88888.00 2007-04-23 11:58:06.375 113 12319.80 76.85 55429.43 88888.00 2007-04-23 11:58:06.500 113 12319.77 76.85 55429.43 88888.00 2007-04-23 11:58:06.625 113 12319.77 76.92 55429.43 88888.00 2007-04-23 11:58:06.750 113 12319.73 76.88 55429.43 88888.00 2007-04-23 11:58:06.875 113 12319.70 76.88 55429.40 88888.00 2007-04-23 11:58:07.000 113 12319.77 76.88 55429.38 88888.00 2007-04-23 11:58:07.125 113 12319.75 76.88 55429.40 88888.00 2007-04-23 11:58:07.250 113 12319.73 76.90 55429.43 88888.00 2007-04-23 11:58:07.375 113 12319.75 76.90 55429.43 88888.00 2007-04-23 11:58:07.500 113 12319.70 76.92 55429.40 88888.00 2007-04-23 11:58:07.625 113 12319.67 76.88 55429.43 88888.00 2007-04-23 11:58:07.750 113 12319.65 76.88 55429.40 88888.00 2007-04-23 11:58:07.875 113 12319.70 76.90 55429.40 88888.00 2007-04-23 11:58:08.000 113 12319.75 76.90 55429.40 88888.00 2007-04-23 11:58:08.125 113 12319.73 76.95 55429.38 88888.00 2007-04-23 11:58:08.250 113 12319.75 76.97 55429.38 88888.00 2007-04-23 11:58:08.375 113 12319.77 76.95 55429.35 88888.00 2007-04-23 11:58:08.500 113 12319.73 76.92 55429.38 88888.00 2007-04-23 11:58:08.625 113 12319.75 76.92 55429.38 88888.00 2007-04-23 11:58:08.750 113 12319.80 76.95 55429.40 88888.00 2007-04-23 11:58:08.875 113 12319.70 76.88 55429.35 88888.00 2007-04-23 11:58:09.000 113 12319.62 76.88 55429.35 88888.00 2007-04-23 11:58:09.125 113 12319.62 76.92 55429.38 88888.00 2007-04-23 11:58:09.250 113 12319.67 76.95 55429.40 88888.00 2007-04-23 11:58:09.375 113 12319.73 77.00 55429.38 88888.00 2007-04-23 11:58:09.500 113 12319.73 76.97 55429.38 88888.00 2007-04-23 11:58:09.625 113 12319.77 76.97 55429.38 88888.00 2007-04-23 11:58:09.750 113 12319.77 77.00 55429.40 88888.00 2007-04-23 11:58:09.875 113 12319.70 76.97 55429.40 88888.00 2007-04-23 11:58:10.000 113 12319.62 77.00 55429.35 88888.00 2007-04-23 11:58:10.125 113 12319.75 77.05 55429.35 88888.00 2007-04-23 11:58:10.250 113 12319.73 76.97 55429.38 88888.00 2007-04-23 11:58:10.375 113 12319.70 76.97 55429.32 88888.00 2007-04-23 11:58:10.500 113 12319.70 77.05 55429.35 88888.00 2007-04-23 11:58:10.625 113 12319.67 77.05 55429.35 88888.00 2007-04-23 11:58:10.750 113 12319.65 77.00 55429.30 88888.00 2007-04-23 11:58:10.875 113 12319.70 77.00 55429.32 88888.00 2007-04-23 11:58:11.000 113 12319.73 77.00 55429.30 88888.00 2007-04-23 11:58:11.125 113 12319.70 77.00 55429.30 88888.00 2007-04-23 11:58:11.250 113 12319.65 76.97 55429.30 88888.00 2007-04-23 11:58:11.375 113 12319.73 77.03 55429.30 88888.00 2007-04-23 11:58:11.500 113 12319.73 77.05 55429.30 88888.00 2007-04-23 11:58:11.625 113 12319.65 77.00 55429.32 88888.00 2007-04-23 11:58:11.750 113 12319.67 77.05 55429.32 88888.00 2007-04-23 11:58:11.875 113 12319.73 77.08 55429.38 88888.00 2007-04-23 11:58:12.000 113 12319.77 77.10 55429.32 88888.00 2007-04-23 11:58:12.125 113 12319.73 77.03 55429.30 88888.00 2007-04-23 11:58:12.250 113 12319.62 77.00 55429.28 88888.00 2007-04-23 11:58:12.375 113 12319.60 77.00 55429.28 88888.00 2007-04-23 11:58:12.500 113 12319.67 77.03 55429.28 88888.00 2007-04-23 11:58:12.625 113 12319.67 77.08 55429.30 88888.00 2007-04-23 11:58:12.750 113 12319.65 77.10 55429.28 88888.00 2007-04-23 11:58:12.875 113 12319.62 77.08 55429.25 88888.00 2007-04-23 11:58:13.000 113 12319.65 77.05 55429.30 88888.00 2007-04-23 11:58:13.125 113 12319.62 77.10 55429.32 88888.00 2007-04-23 11:58:13.250 113 12319.58 77.05 55429.28 88888.00 2007-04-23 11:58:13.375 113 12319.62 77.08 55429.30 88888.00 2007-04-23 11:58:13.500 113 12319.60 77.08 55429.30 88888.00 2007-04-23 11:58:13.625 113 12319.58 77.05 55429.28 88888.00 2007-04-23 11:58:13.750 113 12319.60 77.03 55429.30 88888.00 2007-04-23 11:58:13.875 113 12319.65 77.05 55429.30 88888.00 2007-04-23 11:58:14.000 113 12319.65 77.03 55429.28 88888.00 2007-04-23 11:58:14.125 113 12319.65 77.03 55429.28 88888.00 2007-04-23 11:58:14.250 113 12319.62 77.03 55429.25 88888.00 2007-04-23 11:58:14.375 113 12319.62 77.08 55429.25 88888.00 2007-04-23 11:58:14.500 113 12319.67 77.10 55429.28 88888.00 2007-04-23 11:58:14.625 113 12319.75 77.17 55429.28 88888.00 2007-04-23 11:58:14.750 113 12319.70 77.12 55429.25 88888.00 2007-04-23 11:58:14.875 113 12319.62 77.10 55429.25 88888.00 2007-04-23 11:58:15.000 113 12319.55 77.03 55429.20 88888.00 2007-04-23 11:58:15.125 113 12319.52 77.00 55429.20 88888.00 2007-04-23 11:58:15.250 113 12319.58 77.10 55429.25 88888.00 2007-04-23 11:58:15.375 113 12319.65 77.15 55429.25 88888.00 2007-04-23 11:58:15.500 113 12319.67 77.15 55429.22 88888.00 2007-04-23 11:58:15.625 113 12319.67 77.17 55429.28 88888.00 2007-04-23 11:58:15.750 113 12319.70 77.22 55429.30 88888.00 2007-04-23 11:58:15.875 113 12319.73 77.22 55429.32 88888.00 2007-04-23 11:58:16.000 113 12319.67 77.15 55429.25 88888.00 2007-04-23 11:58:16.125 113 12319.67 77.12 55429.28 88888.00 2007-04-23 11:58:16.250 113 12319.67 77.10 55429.28 88888.00 2007-04-23 11:58:16.375 113 12319.70 77.10 55429.22 88888.00 2007-04-23 11:58:16.500 113 12319.62 77.10 55429.20 88888.00 2007-04-23 11:58:16.625 113 12319.58 77.10 55429.25 88888.00 2007-04-23 11:58:16.750 113 12319.62 77.17 55429.28 88888.00 2007-04-23 11:58:16.875 113 12319.65 77.17 55429.22 88888.00 2007-04-23 11:58:17.000 113 12319.67 77.10 55429.18 88888.00 2007-04-23 11:58:17.125 113 12319.70 77.15 55429.22 88888.00 2007-04-23 11:58:17.250 113 12319.70 77.12 55429.22 88888.00 2007-04-23 11:58:17.375 113 12319.77 77.20 55429.22 88888.00 2007-04-23 11:58:17.500 113 12319.75 77.20 55429.22 88888.00 2007-04-23 11:58:17.625 113 12319.70 77.17 55429.22 88888.00 2007-04-23 11:58:17.750 113 12319.75 77.17 55429.22 88888.00 2007-04-23 11:58:17.875 113 12319.75 77.17 55429.20 88888.00 2007-04-23 11:58:18.000 113 12319.70 77.17 55429.20 88888.00 2007-04-23 11:58:18.125 113 12319.62 77.17 55429.20 88888.00 2007-04-23 11:58:18.250 113 12319.65 77.17 55429.22 88888.00 2007-04-23 11:58:18.375 113 12319.65 77.17 55429.18 88888.00 2007-04-23 11:58:18.500 113 12319.60 77.22 55429.18 88888.00 2007-04-23 11:58:18.625 113 12319.67 77.20 55429.18 88888.00 2007-04-23 11:58:18.750 113 12319.75 77.17 55429.20 88888.00 2007-04-23 11:58:18.875 113 12319.70 77.17 55429.18 88888.00 2007-04-23 11:58:19.000 113 12319.65 77.17 55429.15 88888.00 2007-04-23 11:58:19.125 113 12319.65 77.20 55429.12 88888.00 2007-04-23 11:58:19.250 113 12319.67 77.22 55429.15 88888.00 2007-04-23 11:58:19.375 113 12319.75 77.20 55429.18 88888.00 2007-04-23 11:58:19.500 113 12319.77 77.25 55429.20 88888.00 2007-04-23 11:58:19.625 113 12319.70 77.30 55429.15 88888.00 2007-04-23 11:58:19.750 113 12319.60 77.30 55429.15 88888.00 2007-04-23 11:58:19.875 113 12319.60 77.28 55429.18 88888.00 2007-04-23 11:58:20.000 113 12319.58 77.28 55429.20 88888.00 2007-04-23 11:58:20.125 113 12319.62 77.33 55429.15 88888.00 2007-04-23 11:58:20.250 113 12319.60 77.33 55429.15 88888.00 2007-04-23 11:58:20.375 113 12319.58 77.25 55429.15 88888.00 2007-04-23 11:58:20.500 113 12319.55 77.15 55429.10 88888.00 2007-04-23 11:58:20.625 113 12319.60 77.25 55429.12 88888.00 2007-04-23 11:58:20.750 113 12319.73 77.30 55429.15 88888.00 2007-04-23 11:58:20.875 113 12319.75 77.28 55429.15 88888.00 2007-04-23 11:58:21.000 113 12319.75 77.28 55429.12 88888.00 2007-04-23 11:58:21.125 113 12319.77 77.35 55429.15 88888.00 2007-04-23 11:58:21.250 113 12319.77 77.38 55429.15 88888.00 2007-04-23 11:58:21.375 113 12319.80 77.30 55429.12 88888.00 2007-04-23 11:58:21.500 113 12319.75 77.28 55429.10 88888.00 2007-04-23 11:58:21.625 113 12319.70 77.22 55429.10 88888.00 2007-04-23 11:58:21.750 113 12319.67 77.28 55429.12 88888.00 2007-04-23 11:58:21.875 113 12319.67 77.30 55429.12 88888.00 2007-04-23 11:58:22.000 113 12319.62 77.28 55429.10 88888.00 2007-04-23 11:58:22.125 113 12319.60 77.25 55429.10 88888.00 2007-04-23 11:58:22.250 113 12319.55 77.20 55429.05 88888.00 2007-04-23 11:58:22.375 113 12319.60 77.25 55429.07 88888.00 2007-04-23 11:58:22.500 113 12319.67 77.33 55429.10 88888.00 2007-04-23 11:58:22.625 113 12319.75 77.33 55429.10 88888.00 2007-04-23 11:58:22.750 113 12319.73 77.30 55429.12 88888.00 2007-04-23 11:58:22.875 113 12319.67 77.33 55429.10 88888.00 2007-04-23 11:58:23.000 113 12319.62 77.28 55429.05 88888.00 2007-04-23 11:58:23.125 113 12319.60 77.30 55429.05 88888.00 2007-04-23 11:58:23.250 113 12319.65 77.35 55429.05 88888.00 2007-04-23 11:58:23.375 113 12319.67 77.30 55429.05 88888.00 2007-04-23 11:58:23.500 113 12319.65 77.33 55429.05 88888.00 2007-04-23 11:58:23.625 113 12319.62 77.33 55429.07 88888.00 2007-04-23 11:58:23.750 113 12319.60 77.35 55429.07 88888.00 2007-04-23 11:58:23.875 113 12319.60 77.33 55429.05 88888.00 2007-04-23 11:58:24.000 113 12319.58 77.33 55429.05 88888.00 2007-04-23 11:58:24.125 113 12319.58 77.33 55429.07 88888.00 2007-04-23 11:58:24.250 113 12319.60 77.33 55429.07 88888.00 2007-04-23 11:58:24.375 113 12319.65 77.38 55429.05 88888.00 2007-04-23 11:58:24.500 113 12319.67 77.40 55429.07 88888.00 2007-04-23 11:58:24.625 113 12319.70 77.38 55429.10 88888.00 2007-04-23 11:58:24.750 113 12319.67 77.35 55429.07 88888.00 2007-04-23 11:58:24.875 113 12319.67 77.35 55429.10 88888.00 2007-04-23 11:58:25.000 113 12319.70 77.38 55429.07 88888.00 2007-04-23 11:58:25.125 113 12319.62 77.33 55429.05 88888.00 2007-04-23 11:58:25.250 113 12319.55 77.28 55429.05 88888.00 2007-04-23 11:58:25.375 113 12319.65 77.38 55429.07 88888.00 2007-04-23 11:58:25.500 113 12319.73 77.47 55429.10 88888.00 2007-04-23 11:58:25.625 113 12319.73 77.45 55429.05 88888.00 2007-04-23 11:58:25.750 113 12319.65 77.42 55429.05 88888.00 2007-04-23 11:58:25.875 113 12319.60 77.33 55429.03 88888.00 2007-04-23 11:58:26.000 113 12319.65 77.35 55429.03 88888.00 2007-04-23 11:58:26.125 113 12319.70 77.40 55429.03 88888.00 2007-04-23 11:58:26.250 113 12319.65 77.35 55429.03 88888.00 2007-04-23 11:58:26.375 113 12319.55 77.30 55429.00 88888.00 2007-04-23 11:58:26.500 113 12319.48 77.35 55429.03 88888.00 2007-04-23 11:58:26.625 113 12319.50 77.42 55429.03 88888.00 2007-04-23 11:58:26.750 113 12319.62 77.45 55429.05 88888.00 2007-04-23 11:58:26.875 113 12319.60 77.40 55429.00 88888.00 2007-04-23 11:58:27.000 113 12319.58 77.40 55429.03 88888.00 2007-04-23 11:58:27.125 113 12319.62 77.45 55429.05 88888.00 2007-04-23 11:58:27.250 113 12319.62 77.40 55429.07 88888.00 2007-04-23 11:58:27.375 113 12319.62 77.40 55429.07 88888.00 2007-04-23 11:58:27.500 113 12319.67 77.42 55429.03 88888.00 2007-04-23 11:58:27.625 113 12319.65 77.40 55428.97 88888.00 2007-04-23 11:58:27.750 113 12319.60 77.42 55429.00 88888.00 2007-04-23 11:58:27.875 113 12319.67 77.50 55429.05 88888.00 2007-04-23 11:58:28.000 113 12319.70 77.47 55429.00 88888.00 2007-04-23 11:58:28.125 113 12319.62 77.40 55428.97 88888.00 2007-04-23 11:58:28.250 113 12319.52 77.35 55429.00 88888.00 2007-04-23 11:58:28.375 113 12319.58 77.42 55429.03 88888.00 2007-04-23 11:58:28.500 113 12319.65 77.45 55429.03 88888.00 2007-04-23 11:58:28.625 113 12319.60 77.42 55429.00 88888.00 2007-04-23 11:58:28.750 113 12319.50 77.40 55428.95 88888.00 2007-04-23 11:58:28.875 113 12319.58 77.45 55429.00 88888.00 2007-04-23 11:58:29.000 113 12319.65 77.50 55429.05 88888.00 2007-04-23 11:58:29.125 113 12319.52 77.42 55429.03 88888.00 2007-04-23 11:58:29.250 113 12319.45 77.38 55428.97 88888.00 2007-04-23 11:58:29.375 113 12319.60 77.47 55429.00 88888.00 2007-04-23 11:58:29.500 113 12319.70 77.53 55429.00 88888.00 2007-04-23 11:58:29.625 113 12319.73 77.50 55429.00 88888.00 2007-04-23 11:58:29.750 113 12319.75 77.55 55429.00 88888.00 2007-04-23 11:58:29.875 113 12319.62 77.55 55429.00 88888.00 2007-04-23 11:58:30.000 113 12319.55 77.50 55428.97 88888.00 2007-04-23 11:58:30.125 113 12319.58 77.45 55428.95 88888.00 2007-04-23 11:58:30.250 113 12319.62 77.50 55429.03 88888.00 2007-04-23 11:58:30.375 113 12319.65 77.53 55429.03 88888.00 2007-04-23 11:58:30.500 113 12319.60 77.47 55429.03 88888.00 2007-04-23 11:58:30.625 113 12319.60 77.42 55429.00 88888.00 2007-04-23 11:58:30.750 113 12319.62 77.53 55428.97 88888.00 2007-04-23 11:58:30.875 113 12319.65 77.58 55428.95 88888.00 2007-04-23 11:58:31.000 113 12319.67 77.55 55428.93 88888.00 2007-04-23 11:58:31.125 113 12319.67 77.50 55428.97 88888.00 2007-04-23 11:58:31.250 113 12319.58 77.50 55428.97 88888.00 2007-04-23 11:58:31.375 113 12319.62 77.55 55428.97 88888.00 2007-04-23 11:58:31.500 113 12319.73 77.58 55428.95 88888.00 2007-04-23 11:58:31.625 113 12319.83 77.53 55428.97 88888.00 2007-04-23 11:58:31.750 113 12319.73 77.50 55428.93 88888.00 2007-04-23 11:58:31.875 113 12319.70 77.55 55428.97 88888.00 2007-04-23 11:58:32.000 113 12319.77 77.58 55428.95 88888.00 2007-04-23 11:58:32.125 113 12319.73 77.53 55428.95 88888.00 2007-04-23 11:58:32.250 113 12319.73 77.58 55428.95 88888.00 2007-04-23 11:58:32.375 113 12319.77 77.60 55428.95 88888.00 2007-04-23 11:58:32.500 113 12319.75 77.58 55429.00 88888.00 2007-04-23 11:58:32.625 113 12319.75 77.55 55428.97 88888.00 2007-04-23 11:58:32.750 113 12319.73 77.53 55428.93 88888.00 2007-04-23 11:58:32.875 113 12319.77 77.53 55428.93 88888.00 2007-04-23 11:58:33.000 113 12319.83 77.58 55428.97 88888.00 2007-04-23 11:58:33.125 113 12319.77 77.60 55428.97 88888.00 2007-04-23 11:58:33.250 113 12319.73 77.62 55428.97 88888.00 2007-04-23 11:58:33.375 113 12319.73 77.67 55428.97 88888.00 2007-04-23 11:58:33.500 113 12319.67 77.62 55428.97 88888.00 2007-04-23 11:58:33.625 113 12319.67 77.58 55428.93 88888.00 2007-04-23 11:58:33.750 113 12319.67 77.58 55428.90 88888.00 2007-04-23 11:58:33.875 113 12319.67 77.60 55428.93 88888.00 2007-04-23 11:58:34.000 113 12319.67 77.60 55428.93 88888.00 2007-04-23 11:58:34.125 113 12319.70 77.60 55428.93 88888.00 2007-04-23 11:58:34.250 113 12319.73 77.62 55428.95 88888.00 2007-04-23 11:58:34.375 113 12319.77 77.60 55428.93 88888.00 2007-04-23 11:58:34.500 113 12319.73 77.60 55428.95 88888.00 2007-04-23 11:58:34.625 113 12319.80 77.65 55428.95 88888.00 2007-04-23 11:58:34.750 113 12319.80 77.62 55428.93 88888.00 2007-04-23 11:58:34.875 113 12319.73 77.50 55428.90 88888.00 2007-04-23 11:58:35.000 113 12319.60 77.55 55428.90 88888.00 2007-04-23 11:58:35.125 113 12319.62 77.65 55428.93 88888.00 2007-04-23 11:58:35.250 113 12319.65 77.62 55428.90 88888.00 2007-04-23 11:58:35.375 113 12319.77 77.58 55428.88 88888.00 2007-04-23 11:58:35.500 113 12319.77 77.58 55428.88 88888.00 2007-04-23 11:58:35.625 113 12319.73 77.60 55428.88 88888.00 2007-04-23 11:58:35.750 113 12319.75 77.60 55428.88 88888.00 2007-04-23 11:58:35.875 113 12319.77 77.62 55428.90 88888.00 2007-04-23 11:58:36.000 113 12319.80 77.65 55428.90 88888.00 2007-04-23 11:58:36.125 113 12319.75 77.65 55428.93 88888.00 2007-04-23 11:58:36.250 113 12319.73 77.60 55428.93 88888.00 2007-04-23 11:58:36.375 113 12319.70 77.65 55428.95 88888.00 2007-04-23 11:58:36.500 113 12319.73 77.65 55428.93 88888.00 2007-04-23 11:58:36.625 113 12319.70 77.62 55428.93 88888.00 2007-04-23 11:58:36.750 113 12319.77 77.65 55428.90 88888.00 2007-04-23 11:58:36.875 113 12319.80 77.65 55428.93 88888.00 2007-04-23 11:58:37.000 113 12319.75 77.65 55428.88 88888.00 2007-04-23 11:58:37.125 113 12319.77 77.65 55428.88 88888.00 2007-04-23 11:58:37.250 113 12319.77 77.62 55428.90 88888.00 2007-04-23 11:58:37.375 113 12319.75 77.62 55428.90 88888.00 2007-04-23 11:58:37.500 113 12319.67 77.65 55428.88 88888.00 2007-04-23 11:58:37.625 113 12319.67 77.62 55428.85 88888.00 2007-04-23 11:58:37.750 113 12319.67 77.67 55428.88 88888.00 2007-04-23 11:58:37.875 113 12319.75 77.72 55428.88 88888.00 2007-04-23 11:58:38.000 113 12319.80 77.72 55428.90 88888.00 2007-04-23 11:58:38.125 113 12319.73 77.70 55428.88 88888.00 2007-04-23 11:58:38.250 113 12319.67 77.70 55428.90 88888.00 2007-04-23 11:58:38.375 113 12319.70 77.72 55428.93 88888.00 2007-04-23 11:58:38.500 113 12319.70 77.70 55428.90 88888.00 2007-04-23 11:58:38.625 113 12319.67 77.65 55428.85 88888.00 2007-04-23 11:58:38.750 113 12319.67 77.65 55428.85 88888.00 2007-04-23 11:58:38.875 113 12319.70 77.62 55428.85 88888.00 2007-04-23 11:58:39.000 113 12319.73 77.67 55428.88 88888.00 2007-04-23 11:58:39.125 113 12319.83 77.78 55428.90 88888.00 2007-04-23 11:58:39.250 113 12319.83 77.72 55428.93 88888.00 2007-04-23 11:58:39.375 113 12319.88 77.70 55428.90 88888.00 2007-04-23 11:58:39.500 113 12319.88 77.70 55428.90 88888.00 2007-04-23 11:58:39.625 113 12319.85 77.70 55428.90 88888.00 2007-04-23 11:58:39.750 113 12319.85 77.70 55428.88 88888.00 2007-04-23 11:58:39.875 113 12319.80 77.62 55428.85 88888.00 2007-04-23 11:58:40.000 113 12319.80 77.65 55428.85 88888.00 2007-04-23 11:58:40.125 113 12319.88 77.78 55428.90 88888.00 2007-04-23 11:58:40.250 113 12319.88 77.72 55428.88 88888.00 2007-04-23 11:58:40.375 113 12319.88 77.70 55428.85 88888.00 2007-04-23 11:58:40.500 113 12319.75 77.70 55428.85 88888.00 2007-04-23 11:58:40.625 113 12319.73 77.72 55428.85 88888.00 2007-04-23 11:58:40.750 113 12319.75 77.75 55428.88 88888.00 2007-04-23 11:58:40.875 113 12319.80 77.72 55428.88 88888.00 2007-04-23 11:58:41.000 113 12319.77 77.67 55428.80 88888.00 2007-04-23 11:58:41.125 113 12319.80 77.65 55428.82 88888.00 2007-04-23 11:58:41.250 113 12319.77 77.70 55428.85 88888.00 2007-04-23 11:58:41.375 113 12319.77 77.75 55428.88 88888.00 2007-04-23 11:58:41.500 113 12319.80 77.78 55428.88 88888.00 2007-04-23 11:58:41.625 113 12319.75 77.78 55428.85 88888.00 2007-04-23 11:58:41.750 113 12319.70 77.78 55428.85 88888.00 2007-04-23 11:58:41.875 113 12319.73 77.72 55428.82 88888.00 2007-04-23 11:58:42.000 113 12319.75 77.70 55428.82 88888.00 2007-04-23 11:58:42.125 113 12319.73 77.75 55428.82 88888.00 2007-04-23 11:58:42.250 113 12319.73 77.75 55428.82 88888.00 2007-04-23 11:58:42.375 113 12319.75 77.72 55428.85 88888.00 2007-04-23 11:58:42.500 113 12319.77 77.78 55428.85 88888.00 2007-04-23 11:58:42.625 113 12319.77 77.75 55428.82 88888.00 2007-04-23 11:58:42.750 113 12319.75 77.72 55428.80 88888.00 2007-04-23 11:58:42.875 113 12319.73 77.75 55428.82 88888.00 2007-04-23 11:58:43.000 113 12319.80 77.78 55428.80 88888.00 2007-04-23 11:58:43.125 113 12319.83 77.80 55428.82 88888.00 2007-04-23 11:58:43.250 113 12319.73 77.72 55428.82 88888.00 2007-04-23 11:58:43.375 113 12319.75 77.75 55428.82 88888.00 2007-04-23 11:58:43.500 113 12319.70 77.70 55428.80 88888.00 2007-04-23 11:58:43.625 113 12319.75 77.78 55428.80 88888.00 2007-04-23 11:58:43.750 113 12319.80 77.83 55428.82 88888.00 2007-04-23 11:58:43.875 113 12319.77 77.80 55428.80 88888.00 2007-04-23 11:58:44.000 113 12319.80 77.88 55428.80 88888.00 2007-04-23 11:58:44.125 113 12319.85 77.88 55428.82 88888.00 2007-04-23 11:58:44.250 113 12319.75 77.80 55428.82 88888.00 2007-04-23 11:58:44.375 113 12319.70 77.75 55428.82 88888.00 2007-04-23 11:58:44.500 113 12319.70 77.83 55428.82 88888.00 2007-04-23 11:58:44.625 113 12319.70 77.80 55428.80 88888.00 2007-04-23 11:58:44.750 113 12319.77 77.72 55428.82 88888.00 2007-04-23 11:58:44.875 113 12319.83 77.78 55428.82 88888.00 2007-04-23 11:58:45.000 113 12319.85 77.83 55428.80 88888.00 2007-04-23 11:58:45.125 113 12319.85 77.85 55428.80 88888.00 2007-04-23 11:58:45.250 113 12319.77 77.83 55428.78 88888.00 2007-04-23 11:58:45.375 113 12319.77 77.88 55428.82 88888.00 2007-04-23 11:58:45.500 113 12319.73 77.88 55428.80 88888.00 2007-04-23 11:58:45.625 113 12319.67 77.88 55428.85 88888.00 2007-04-23 11:58:45.750 113 12319.67 77.85 55428.82 88888.00 2007-04-23 11:58:45.875 113 12319.77 77.85 55428.85 88888.00 2007-04-23 11:58:46.000 113 12319.83 77.88 55428.82 88888.00 2007-04-23 11:58:46.125 113 12319.70 77.80 55428.82 88888.00 2007-04-23 11:58:46.250 113 12319.67 77.75 55428.82 88888.00 2007-04-23 11:58:46.375 113 12319.77 77.80 55428.82 88888.00 2007-04-23 11:58:46.500 113 12319.75 77.83 55428.85 88888.00 2007-04-23 11:58:46.625 113 12319.73 77.80 55428.82 88888.00 2007-04-23 11:58:46.750 113 12319.77 77.80 55428.82 88888.00 2007-04-23 11:58:46.875 113 12319.77 77.78 55428.82 88888.00 2007-04-23 11:58:47.000 113 12319.73 77.75 55428.80 88888.00 2007-04-23 11:58:47.125 113 12319.73 77.80 55428.82 88888.00 2007-04-23 11:58:47.250 113 12319.73 77.80 55428.80 88888.00 2007-04-23 11:58:47.375 113 12319.83 77.83 55428.78 88888.00 2007-04-23 11:58:47.500 113 12319.83 77.83 55428.78 88888.00 2007-04-23 11:58:47.625 113 12319.75 77.83 55428.80 88888.00 2007-04-23 11:58:47.750 113 12319.75 77.92 55428.82 88888.00 2007-04-23 11:58:47.875 113 12319.85 78.00 55428.88 88888.00 2007-04-23 11:58:48.000 113 12319.85 77.92 55428.82 88888.00 2007-04-23 11:58:48.125 113 12319.75 77.88 55428.82 88888.00 2007-04-23 11:58:48.250 113 12319.83 77.90 55428.85 88888.00 2007-04-23 11:58:48.375 113 12319.77 77.90 55428.85 88888.00 2007-04-23 11:58:48.500 113 12319.73 77.88 55428.85 88888.00 2007-04-23 11:58:48.625 113 12319.70 77.88 55428.82 88888.00 2007-04-23 11:58:48.750 113 12319.75 77.85 55428.82 88888.00 2007-04-23 11:58:48.875 113 12319.77 77.85 55428.82 88888.00 2007-04-23 11:58:49.000 113 12319.73 77.83 55428.82 88888.00 2007-04-23 11:58:49.125 113 12319.70 77.90 55428.85 88888.00 2007-04-23 11:58:49.250 113 12319.67 77.90 55428.85 88888.00 2007-04-23 11:58:49.375 113 12319.70 77.88 55428.82 88888.00 2007-04-23 11:58:49.500 113 12319.73 77.92 55428.80 88888.00 2007-04-23 11:58:49.625 113 12319.77 78.00 55428.85 88888.00 2007-04-23 11:58:49.750 113 12319.83 77.95 55428.82 88888.00 2007-04-23 11:58:49.875 113 12319.77 77.80 55428.80 88888.00 2007-04-23 11:58:50.000 113 12319.83 77.88 55428.80 88888.00 2007-04-23 11:58:50.125 113 12319.90 77.90 55428.82 88888.00 2007-04-23 11:58:50.250 113 12319.88 77.95 55428.85 88888.00 2007-04-23 11:58:50.375 113 12319.85 77.97 55428.80 88888.00 2007-04-23 11:58:50.500 113 12319.80 78.00 55428.85 88888.00 2007-04-23 11:58:50.625 113 12319.80 77.97 55428.85 88888.00 2007-04-23 11:58:50.750 113 12319.70 77.95 55428.82 88888.00 2007-04-23 11:58:50.875 113 12319.75 77.92 55428.80 88888.00 2007-04-23 11:58:51.000 113 12319.85 77.97 55428.80 88888.00 2007-04-23 11:58:51.125 113 12319.88 77.97 55428.82 88888.00 2007-04-23 11:58:51.250 113 12319.77 77.90 55428.78 88888.00 2007-04-23 11:58:51.375 113 12319.77 77.92 55428.80 88888.00 2007-04-23 11:58:51.500 113 12319.80 77.95 55428.80 88888.00 2007-04-23 11:58:51.625 113 12319.88 77.95 55428.78 88888.00 2007-04-23 11:58:51.750 113 12319.92 77.92 55428.80 88888.00 2007-04-23 11:58:51.875 113 12319.98 77.97 55428.85 88888.00 2007-04-23 11:58:52.000 113 12320.02 77.95 55428.82 88888.00 2007-04-23 11:58:52.125 113 12319.95 78.00 55428.82 88888.00 2007-04-23 11:58:52.250 113 12319.88 77.97 55428.80 88888.00 2007-04-23 11:58:52.375 113 12319.83 77.92 55428.80 88888.00 2007-04-23 11:58:52.500 113 12319.85 77.95 55428.78 88888.00 2007-04-23 11:58:52.625 113 12319.88 77.90 55428.78 88888.00 2007-04-23 11:58:52.750 113 12319.92 77.97 55428.78 88888.00 2007-04-23 11:58:52.875 113 12319.95 78.00 55428.78 88888.00 2007-04-23 11:58:53.000 113 12320.00 78.00 55428.78 88888.00 2007-04-23 11:58:53.125 113 12319.92 77.92 55428.78 88888.00 2007-04-23 11:58:53.250 113 12319.85 77.90 55428.80 88888.00 2007-04-23 11:58:53.375 113 12319.88 78.00 55428.82 88888.00 2007-04-23 11:58:53.500 113 12319.95 78.03 55428.82 88888.00 2007-04-23 11:58:53.625 113 12319.95 78.03 55428.80 88888.00 2007-04-23 11:58:53.750 113 12319.92 77.92 55428.78 88888.00 2007-04-23 11:58:53.875 113 12319.92 77.92 55428.78 88888.00 2007-04-23 11:58:54.000 113 12319.98 78.00 55428.78 88888.00 2007-04-23 11:58:54.125 113 12319.95 77.97 55428.78 88888.00 2007-04-23 11:58:54.250 113 12319.88 77.97 55428.78 88888.00 2007-04-23 11:58:54.375 113 12319.83 77.97 55428.80 88888.00 2007-04-23 11:58:54.500 113 12319.80 78.00 55428.78 88888.00 2007-04-23 11:58:54.625 113 12319.85 78.03 55428.80 88888.00 2007-04-23 11:58:54.750 113 12319.95 78.03 55428.80 88888.00 2007-04-23 11:58:54.875 113 12320.00 78.05 55428.78 88888.00 2007-04-23 11:58:55.000 113 12320.05 78.05 55428.80 88888.00 2007-04-23 11:58:55.125 113 12320.10 78.03 55428.80 88888.00 2007-04-23 11:58:55.250 113 12320.00 77.95 55428.80 88888.00 2007-04-23 11:58:55.375 113 12319.90 77.92 55428.78 88888.00 2007-04-23 11:58:55.500 113 12319.92 78.00 55428.78 88888.00 2007-04-23 11:58:55.625 113 12319.90 78.03 55428.80 88888.00 2007-04-23 11:58:55.750 113 12319.88 78.08 55428.80 88888.00 2007-04-23 11:58:55.875 113 12319.77 78.05 55428.78 88888.00 2007-04-23 11:58:56.000 113 12319.83 78.05 55428.78 88888.00 2007-04-23 11:58:56.125 113 12319.83 78.00 55428.75 88888.00 2007-04-23 11:58:56.250 113 12319.83 77.95 55428.78 88888.00 2007-04-23 11:58:56.375 113 12319.95 78.08 55428.78 88888.00 2007-04-23 11:58:56.500 113 12319.95 78.05 55428.75 88888.00 2007-04-23 11:58:56.625 113 12319.95 78.03 55428.75 88888.00 2007-04-23 11:58:56.750 113 12320.00 78.08 55428.80 88888.00 2007-04-23 11:58:56.875 113 12320.02 78.10 55428.80 88888.00 2007-04-23 11:58:57.000 113 12319.98 78.05 55428.78 88888.00 2007-04-23 11:58:57.125 113 12319.95 78.03 55428.78 88888.00 2007-04-23 11:58:57.250 113 12319.92 78.03 55428.78 88888.00 2007-04-23 11:58:57.375 113 12319.90 78.10 55428.78 88888.00 2007-04-23 11:58:57.500 113 12319.92 78.10 55428.80 88888.00 2007-04-23 11:58:57.625 113 12320.02 78.10 55428.82 88888.00 2007-04-23 11:58:57.750 113 12320.05 78.08 55428.82 88888.00 2007-04-23 11:58:57.875 113 12319.98 78.10 55428.80 88888.00 2007-04-23 11:58:58.000 113 12319.85 78.08 55428.80 88888.00 2007-04-23 11:58:58.125 113 12319.77 78.05 55428.78 88888.00 2007-04-23 11:58:58.250 113 12319.80 78.08 55428.78 88888.00 2007-04-23 11:58:58.375 113 12319.88 78.12 55428.78 88888.00 2007-04-23 11:58:58.500 113 12319.90 78.10 55428.80 88888.00 2007-04-23 11:58:58.625 113 12319.85 78.08 55428.78 88888.00 2007-04-23 11:58:58.750 113 12319.85 78.08 55428.78 88888.00 2007-04-23 11:58:58.875 113 12319.88 78.00 55428.78 88888.00 2007-04-23 11:58:59.000 113 12319.88 78.00 55428.78 88888.00 2007-04-23 11:58:59.125 113 12319.83 77.97 55428.75 88888.00 2007-04-23 11:58:59.250 113 12319.73 78.00 55428.80 88888.00 2007-04-23 11:58:59.375 113 12319.80 78.05 55428.82 88888.00 2007-04-23 11:58:59.500 113 12319.90 78.05 55428.82 88888.00 2007-04-23 11:58:59.625 113 12319.90 78.10 55428.85 88888.00 2007-04-23 11:58:59.750 113 12319.95 78.15 55428.85 88888.00 2007-04-23 11:58:59.875 113 12319.95 78.15 55428.85 88888.00 2007-04-23 11:59:00.000 113 12319.90 78.10 55428.82 88888.00 2007-04-23 11:59:00.125 113 12319.90 78.10 55428.80 88888.00 2007-04-23 11:59:00.250 113 12319.95 78.12 55428.75 88888.00 2007-04-23 11:59:00.375 113 12320.00 78.15 55428.78 88888.00 2007-04-23 11:59:00.500 113 12319.95 78.15 55428.82 88888.00 2007-04-23 11:59:00.625 113 12319.92 78.17 55428.85 88888.00 2007-04-23 11:59:00.750 113 12319.98 78.22 55428.82 88888.00 2007-04-23 11:59:00.875 113 12319.95 78.25 55428.85 88888.00 2007-04-23 11:59:01.000 113 12319.90 78.17 55428.80 88888.00 2007-04-23 11:59:01.125 113 12319.92 78.12 55428.75 88888.00 2007-04-23 11:59:01.250 113 12319.92 78.10 55428.78 88888.00 2007-04-23 11:59:01.375 113 12319.92 78.08 55428.75 88888.00 2007-04-23 11:59:01.500 113 12319.90 78.10 55428.75 88888.00 2007-04-23 11:59:01.625 113 12319.88 78.12 55428.78 88888.00 2007-04-23 11:59:01.750 113 12319.90 78.17 55428.78 88888.00 2007-04-23 11:59:01.875 113 12319.92 78.17 55428.80 88888.00 2007-04-23 11:59:02.000 113 12319.92 78.20 55428.78 88888.00 2007-04-23 11:59:02.125 113 12319.90 78.17 55428.75 88888.00 2007-04-23 11:59:02.250 113 12319.92 78.17 55428.75 88888.00 2007-04-23 11:59:02.375 113 12319.95 78.12 55428.75 88888.00 2007-04-23 11:59:02.500 113 12320.02 78.15 55428.80 88888.00 2007-04-23 11:59:02.625 113 12320.08 78.20 55428.78 88888.00 2007-04-23 11:59:02.750 113 12320.10 78.28 55428.80 88888.00 2007-04-23 11:59:02.875 113 12320.10 78.30 55428.80 88888.00 2007-04-23 11:59:03.000 113 12320.02 78.25 55428.78 88888.00 2007-04-23 11:59:03.125 113 12320.00 78.20 55428.78 88888.00 2007-04-23 11:59:03.250 113 12320.05 78.22 55428.78 88888.00 2007-04-23 11:59:03.375 113 12320.08 78.22 55428.78 88888.00 2007-04-23 11:59:03.500 113 12320.08 78.22 55428.80 88888.00 2007-04-23 11:59:03.625 113 12320.05 78.20 55428.78 88888.00 2007-04-23 11:59:03.750 113 12320.08 78.17 55428.78 88888.00 2007-04-23 11:59:03.875 113 12320.17 78.25 55428.80 88888.00 2007-04-23 11:59:04.000 113 12320.15 78.22 55428.78 88888.00 2007-04-23 11:59:04.125 113 12320.10 78.17 55428.80 88888.00 2007-04-23 11:59:04.250 113 12320.10 78.20 55428.78 88888.00 2007-04-23 11:59:04.375 113 12320.12 78.22 55428.78 88888.00 2007-04-23 11:59:04.500 113 12320.05 78.15 55428.72 88888.00 2007-04-23 11:59:04.625 113 12319.98 78.10 55428.72 88888.00 2007-04-23 11:59:04.750 113 12320.02 78.15 55428.75 88888.00 2007-04-23 11:59:04.875 113 12320.05 78.17 55428.75 88888.00 2007-04-23 11:59:05.000 113 12319.98 78.15 55428.70 88888.00 2007-04-23 11:59:05.125 113 12320.02 78.12 55428.72 88888.00 2007-04-23 11:59:05.250 113 12320.00 78.15 55428.75 88888.00 2007-04-23 11:59:05.375 113 12320.00 78.20 55428.75 88888.00 2007-04-23 11:59:05.500 113 12320.02 78.28 55428.75 88888.00 2007-04-23 11:59:05.625 113 12320.15 78.30 55428.75 88888.00 2007-04-23 11:59:05.750 113 12320.20 78.28 55428.80 88888.00 2007-04-23 11:59:05.875 113 12320.10 78.28 55428.78 88888.00 2007-04-23 11:59:06.000 113 12320.08 78.20 55428.70 88888.00 2007-04-23 11:59:06.125 113 12320.10 78.17 55428.72 88888.00 2007-04-23 11:59:06.250 113 12320.10 78.20 55428.72 88888.00 2007-04-23 11:59:06.375 113 12320.12 78.22 55428.72 88888.00 2007-04-23 11:59:06.500 113 12320.10 78.22 55428.70 88888.00 2007-04-23 11:59:06.625 113 12320.05 78.20 55428.68 88888.00 2007-04-23 11:59:06.750 113 12320.08 78.20 55428.70 88888.00 2007-04-23 11:59:06.875 113 12320.10 78.28 55428.75 88888.00 2007-04-23 11:59:07.000 113 12320.10 78.28 55428.70 88888.00 2007-04-23 11:59:07.125 113 12320.12 78.22 55428.75 88888.00 2007-04-23 11:59:07.250 113 12320.08 78.17 55428.75 88888.00 2007-04-23 11:59:07.375 113 12320.05 78.20 55428.75 88888.00 2007-04-23 11:59:07.500 113 12320.00 78.20 55428.75 88888.00 2007-04-23 11:59:07.625 113 12320.02 78.20 55428.75 88888.00 2007-04-23 11:59:07.750 113 12320.10 78.30 55428.75 88888.00 2007-04-23 11:59:07.875 113 12320.10 78.33 55428.72 88888.00 2007-04-23 11:59:08.000 113 12320.10 78.25 55428.72 88888.00 2007-04-23 11:59:08.125 113 12320.12 78.28 55428.78 88888.00 2007-04-23 11:59:08.250 113 12320.10 78.25 55428.75 88888.00 2007-04-23 11:59:08.375 113 12320.10 78.28 55428.72 88888.00 2007-04-23 11:59:08.500 113 12320.10 78.22 55428.72 88888.00 2007-04-23 11:59:08.625 113 12320.05 78.17 55428.75 88888.00 2007-04-23 11:59:08.750 113 12320.08 78.28 55428.75 88888.00 2007-04-23 11:59:08.875 113 12320.12 78.30 55428.75 88888.00 2007-04-23 11:59:09.000 113 12320.05 78.30 55428.70 88888.00 2007-04-23 11:59:09.125 113 12320.00 78.25 55428.72 88888.00 2007-04-23 11:59:09.250 113 12319.92 78.20 55428.68 88888.00 2007-04-23 11:59:09.375 113 12319.95 78.20 55428.68 88888.00 2007-04-23 11:59:09.500 113 12320.05 78.25 55428.75 88888.00 2007-04-23 11:59:09.625 113 12320.15 78.28 55428.75 88888.00 2007-04-23 11:59:09.750 113 12320.12 78.22 55428.72 88888.00 2007-04-23 11:59:09.875 113 12320.15 78.28 55428.72 88888.00 2007-04-23 11:59:10.000 113 12320.25 78.30 55428.72 88888.00 2007-04-23 11:59:10.125 113 12320.20 78.25 55428.70 88888.00 2007-04-23 11:59:10.250 113 12320.10 78.25 55428.72 88888.00 2007-04-23 11:59:10.375 113 12320.08 78.30 55428.75 88888.00 2007-04-23 11:59:10.500 113 12320.10 78.30 55428.75 88888.00 2007-04-23 11:59:10.625 113 12320.12 78.30 55428.70 88888.00 2007-04-23 11:59:10.750 113 12320.12 78.28 55428.68 88888.00 2007-04-23 11:59:10.875 113 12320.15 78.28 55428.70 88888.00 2007-04-23 11:59:11.000 113 12320.08 78.28 55428.68 88888.00 2007-04-23 11:59:11.125 113 12320.05 78.28 55428.68 88888.00 2007-04-23 11:59:11.250 113 12320.02 78.33 55428.70 88888.00 2007-04-23 11:59:11.375 113 12320.05 78.35 55428.70 88888.00 2007-04-23 11:59:11.500 113 12320.08 78.33 55428.72 88888.00 2007-04-23 11:59:11.625 113 12320.12 78.35 55428.72 88888.00 2007-04-23 11:59:11.750 113 12320.12 78.35 55428.72 88888.00 2007-04-23 11:59:11.875 113 12320.12 78.35 55428.70 88888.00 2007-04-23 11:59:12.000 113 12320.12 78.35 55428.70 88888.00 2007-04-23 11:59:12.125 113 12320.15 78.35 55428.70 88888.00 2007-04-23 11:59:12.250 113 12320.08 78.25 55428.72 88888.00 2007-04-23 11:59:12.375 113 12320.10 78.30 55428.72 88888.00 2007-04-23 11:59:12.500 113 12320.12 78.35 55428.72 88888.00 2007-04-23 11:59:12.625 113 12320.20 78.38 55428.75 88888.00 2007-04-23 11:59:12.750 113 12320.23 78.38 55428.78 88888.00 2007-04-23 11:59:12.875 113 12320.17 78.35 55428.78 88888.00 2007-04-23 11:59:13.000 113 12320.10 78.25 55428.72 88888.00 2007-04-23 11:59:13.125 113 12320.15 78.30 55428.75 88888.00 2007-04-23 11:59:13.250 113 12320.17 78.35 55428.80 88888.00 2007-04-23 11:59:13.375 113 12320.17 78.35 55428.78 88888.00 2007-04-23 11:59:13.500 113 12320.17 78.33 55428.75 88888.00 2007-04-23 11:59:13.625 113 12320.23 78.38 55428.78 88888.00 2007-04-23 11:59:13.750 113 12320.33 78.42 55428.78 88888.00 2007-04-23 11:59:13.875 113 12320.35 78.42 55428.80 88888.00 2007-04-23 11:59:14.000 113 12320.35 78.40 55428.78 88888.00 2007-04-23 11:59:14.125 113 12320.35 78.38 55428.75 88888.00 2007-04-23 11:59:14.250 113 12320.27 78.35 55428.75 88888.00 2007-04-23 11:59:14.375 113 12320.27 78.35 55428.75 88888.00 2007-04-23 11:59:14.500 113 12320.35 78.30 55428.75 88888.00 2007-04-23 11:59:14.625 113 12320.40 78.35 55428.78 88888.00 2007-04-23 11:59:14.750 113 12320.38 78.38 55428.78 88888.00 2007-04-23 11:59:14.875 113 12320.38 78.30 55428.75 88888.00 2007-04-23 11:59:15.000 113 12320.27 78.30 55428.75 88888.00 2007-04-23 11:59:15.125 113 12320.27 78.33 55428.75 88888.00 2007-04-23 11:59:15.250 113 12320.27 78.33 55428.75 88888.00 2007-04-23 11:59:15.375 113 12320.33 78.38 55428.78 88888.00 2007-04-23 11:59:15.500 113 12320.33 78.40 55428.75 88888.00 2007-04-23 11:59:15.625 113 12320.30 78.33 55428.72 88888.00 2007-04-23 11:59:15.750 113 12320.25 78.30 55428.70 88888.00 2007-04-23 11:59:15.875 113 12320.20 78.28 55428.72 88888.00 2007-04-23 11:59:16.000 113 12320.27 78.40 55428.75 88888.00 2007-04-23 11:59:16.125 113 12320.25 78.38 55428.78 88888.00 2007-04-23 11:59:16.250 113 12320.30 78.33 55428.78 88888.00 2007-04-23 11:59:16.375 113 12320.40 78.33 55428.72 88888.00 2007-04-23 11:59:16.500 113 12320.33 78.30 55428.72 88888.00 2007-04-23 11:59:16.625 113 12320.30 78.33 55428.75 88888.00 2007-04-23 11:59:16.750 113 12320.38 78.35 55428.78 88888.00 2007-04-23 11:59:16.875 113 12320.45 78.40 55428.78 88888.00 2007-04-23 11:59:17.000 113 12320.42 78.42 55428.75 88888.00 2007-04-23 11:59:17.125 113 12320.30 78.38 55428.72 88888.00 2007-04-23 11:59:17.250 113 12320.20 78.35 55428.70 88888.00 2007-04-23 11:59:17.375 113 12320.23 78.40 55428.72 88888.00 2007-04-23 11:59:17.500 113 12320.23 78.42 55428.78 88888.00 2007-04-23 11:59:17.625 113 12320.30 78.38 55428.75 88888.00 2007-04-23 11:59:17.750 113 12320.33 78.38 55428.75 88888.00 2007-04-23 11:59:17.875 113 12320.35 78.38 55428.70 88888.00 2007-04-23 11:59:18.000 113 12320.33 78.40 55428.72 88888.00 2007-04-23 11:59:18.125 113 12320.25 78.35 55428.72 88888.00 2007-04-23 11:59:18.250 113 12320.27 78.35 55428.75 88888.00 2007-04-23 11:59:18.375 113 12320.30 78.35 55428.72 88888.00 2007-04-23 11:59:18.500 113 12320.33 78.40 55428.72 88888.00 2007-04-23 11:59:18.625 113 12320.35 78.38 55428.75 88888.00 2007-04-23 11:59:18.750 113 12320.33 78.28 55428.72 88888.00 2007-04-23 11:59:18.875 113 12320.33 78.38 55428.75 88888.00 2007-04-23 11:59:19.000 113 12320.30 78.38 55428.78 88888.00 2007-04-23 11:59:19.125 113 12320.35 78.40 55428.78 88888.00 2007-04-23 11:59:19.250 113 12320.42 78.42 55428.78 88888.00 2007-04-23 11:59:19.375 113 12320.45 78.42 55428.78 88888.00 2007-04-23 11:59:19.500 113 12320.40 78.40 55428.75 88888.00 2007-04-23 11:59:19.625 113 12320.30 78.35 55428.72 88888.00 2007-04-23 11:59:19.750 113 12320.27 78.38 55428.75 88888.00 2007-04-23 11:59:19.875 113 12320.33 78.40 55428.75 88888.00 2007-04-23 11:59:20.000 113 12320.38 78.42 55428.75 88888.00 2007-04-23 11:59:20.125 113 12320.38 78.50 55428.80 88888.00 2007-04-23 11:59:20.250 113 12320.35 78.38 55428.78 88888.00 2007-04-23 11:59:20.375 113 12320.27 78.38 55428.78 88888.00 2007-04-23 11:59:20.500 113 12320.27 78.45 55428.78 88888.00 2007-04-23 11:59:20.625 113 12320.25 78.42 55428.75 88888.00 2007-04-23 11:59:20.750 113 12320.23 78.47 55428.72 88888.00 2007-04-23 11:59:20.875 113 12320.30 78.50 55428.75 88888.00 2007-04-23 11:59:21.000 113 12320.30 78.50 55428.72 88888.00 2007-04-23 11:59:21.125 113 12320.27 78.42 55428.70 88888.00 2007-04-23 11:59:21.250 113 12320.27 78.40 55428.72 88888.00 2007-04-23 11:59:21.375 113 12320.33 78.40 55428.72 88888.00 2007-04-23 11:59:21.500 113 12320.35 78.38 55428.72 88888.00 2007-04-23 11:59:21.625 113 12320.38 78.40 55428.70 88888.00 2007-04-23 11:59:21.750 113 12320.38 78.42 55428.70 88888.00 2007-04-23 11:59:21.875 113 12320.40 78.42 55428.72 88888.00 2007-04-23 11:59:22.000 113 12320.45 78.42 55428.75 88888.00 2007-04-23 11:59:22.125 113 12320.35 78.42 55428.72 88888.00 2007-04-23 11:59:22.250 113 12320.30 78.38 55428.72 88888.00 2007-04-23 11:59:22.375 113 12320.33 78.35 55428.68 88888.00 2007-04-23 11:59:22.500 113 12320.33 78.40 55428.70 88888.00 2007-04-23 11:59:22.625 113 12320.33 78.42 55428.72 88888.00 2007-04-23 11:59:22.750 113 12320.33 78.42 55428.75 88888.00 2007-04-23 11:59:22.875 113 12320.38 78.42 55428.75 88888.00 2007-04-23 11:59:23.000 113 12320.42 78.42 55428.78 88888.00 2007-04-23 11:59:23.125 113 12320.38 78.45 55428.78 88888.00 2007-04-23 11:59:23.250 113 12320.33 78.42 55428.72 88888.00 2007-04-23 11:59:23.375 113 12320.38 78.45 55428.72 88888.00 2007-04-23 11:59:23.500 113 12320.40 78.45 55428.72 88888.00 2007-04-23 11:59:23.625 113 12320.42 78.50 55428.80 88888.00 2007-04-23 11:59:23.750 113 12320.42 78.45 55428.80 88888.00 2007-04-23 11:59:23.875 113 12320.45 78.45 55428.80 88888.00 2007-04-23 11:59:24.000 113 12320.50 78.47 55428.78 88888.00 2007-04-23 11:59:24.125 113 12320.52 78.53 55428.75 88888.00 2007-04-23 11:59:24.250 113 12320.45 78.47 55428.75 88888.00 2007-04-23 11:59:24.375 113 12320.38 78.42 55428.72 88888.00 2007-04-23 11:59:24.500 113 12320.40 78.40 55428.75 88888.00 2007-04-23 11:59:24.625 113 12320.48 78.50 55428.78 88888.00 2007-04-23 11:59:24.750 113 12320.48 78.53 55428.80 88888.00 2007-04-23 11:59:24.875 113 12320.38 78.45 55428.75 88888.00 2007-04-23 11:59:25.000 113 12320.38 78.42 55428.72 88888.00 2007-04-23 11:59:25.125 113 12320.40 78.50 55428.72 88888.00 2007-04-23 11:59:25.250 113 12320.42 78.50 55428.72 88888.00 2007-04-23 11:59:25.375 113 12320.40 78.47 55428.72 88888.00 2007-04-23 11:59:25.500 113 12320.45 78.47 55428.78 88888.00 2007-04-23 11:59:25.625 113 12320.50 78.50 55428.80 88888.00 2007-04-23 11:59:25.750 113 12320.48 78.55 55428.75 88888.00 2007-04-23 11:59:25.875 113 12320.48 78.55 55428.75 88888.00 2007-04-23 11:59:26.000 113 12320.48 78.50 55428.70 88888.00 2007-04-23 11:59:26.125 113 12320.48 78.50 55428.72 88888.00 2007-04-23 11:59:26.250 113 12320.50 78.47 55428.72 88888.00 2007-04-23 11:59:26.375 113 12320.52 78.50 55428.70 88888.00 2007-04-23 11:59:26.500 113 12320.52 78.55 55428.72 88888.00 2007-04-23 11:59:26.625 113 12320.52 78.53 55428.70 88888.00 2007-04-23 11:59:26.750 113 12320.48 78.47 55428.72 88888.00 2007-04-23 11:59:26.875 113 12320.48 78.47 55428.75 88888.00 2007-04-23 11:59:27.000 113 12320.50 78.47 55428.75 88888.00 2007-04-23 11:59:27.125 113 12320.52 78.47 55428.75 88888.00 2007-04-23 11:59:27.250 113 12320.45 78.45 55428.78 88888.00 2007-04-23 11:59:27.375 113 12320.48 78.53 55428.75 88888.00 2007-04-23 11:59:27.500 113 12320.52 78.55 55428.78 88888.00 2007-04-23 11:59:27.625 113 12320.55 78.55 55428.75 88888.00 2007-04-23 11:59:27.750 113 12320.45 78.50 55428.80 88888.00 2007-04-23 11:59:27.875 113 12320.40 78.50 55428.75 88888.00 2007-04-23 11:59:28.000 113 12320.48 78.50 55428.75 88888.00 2007-04-23 11:59:28.125 113 12320.62 78.53 55428.80 88888.00 2007-04-23 11:59:28.250 113 12320.62 78.53 55428.80 88888.00 2007-04-23 11:59:28.375 113 12320.60 78.53 55428.82 88888.00 2007-04-23 11:59:28.500 113 12320.52 78.42 55428.78 88888.00 2007-04-23 11:59:28.625 113 12320.52 78.40 55428.75 88888.00 2007-04-23 11:59:28.750 113 12320.58 78.47 55428.78 88888.00 2007-04-23 11:59:28.875 113 12320.60 78.47 55428.78 88888.00 2007-04-23 11:59:29.000 113 12320.65 78.45 55428.75 88888.00 2007-04-23 11:59:29.125 113 12320.62 78.45 55428.75 88888.00 2007-04-23 11:59:29.250 113 12320.62 78.45 55428.75 88888.00 2007-04-23 11:59:29.375 113 12320.62 78.45 55428.75 88888.00 2007-04-23 11:59:29.500 113 12320.60 78.45 55428.72 88888.00 2007-04-23 11:59:29.625 113 12320.67 78.45 55428.75 88888.00 2007-04-23 11:59:29.750 113 12320.62 78.45 55428.72 88888.00 2007-04-23 11:59:29.875 113 12320.52 78.47 55428.72 88888.00 2007-04-23 11:59:30.000 113 12320.55 78.50 55428.72 88888.00 2007-04-23 11:59:30.125 113 12320.62 78.55 55428.75 88888.00 2007-04-23 11:59:30.250 113 12320.67 78.50 55428.78 88888.00 2007-04-23 11:59:30.375 113 12320.67 78.53 55428.80 88888.00 2007-04-23 11:59:30.500 113 12320.67 78.50 55428.78 88888.00 2007-04-23 11:59:30.625 113 12320.60 78.50 55428.75 88888.00 2007-04-23 11:59:30.750 113 12320.58 78.55 55428.75 88888.00 2007-04-23 11:59:30.875 113 12320.52 78.55 55428.72 88888.00 2007-04-23 11:59:31.000 113 12320.55 78.53 55428.72 88888.00 2007-04-23 11:59:31.125 113 12320.62 78.55 55428.78 88888.00 2007-04-23 11:59:31.250 113 12320.62 78.50 55428.80 88888.00 2007-04-23 11:59:31.375 113 12320.62 78.47 55428.75 88888.00 2007-04-23 11:59:31.500 113 12320.58 78.53 55428.78 88888.00 2007-04-23 11:59:31.625 113 12320.65 78.55 55428.78 88888.00 2007-04-23 11:59:31.750 113 12320.65 78.50 55428.75 88888.00 2007-04-23 11:59:31.875 113 12320.60 78.47 55428.75 88888.00 2007-04-23 11:59:32.000 113 12320.55 78.45 55428.70 88888.00 2007-04-23 11:59:32.125 113 12320.58 78.55 55428.70 88888.00 2007-04-23 11:59:32.250 113 12320.62 78.55 55428.75 88888.00 2007-04-23 11:59:32.375 113 12320.70 78.58 55428.78 88888.00 2007-04-23 11:59:32.500 113 12320.67 78.58 55428.75 88888.00 2007-04-23 11:59:32.625 113 12320.65 78.58 55428.75 88888.00 2007-04-23 11:59:32.750 113 12320.62 78.53 55428.72 88888.00 2007-04-23 11:59:32.875 113 12320.58 78.50 55428.72 88888.00 2007-04-23 11:59:33.000 113 12320.58 78.47 55428.70 88888.00 2007-04-23 11:59:33.125 113 12320.62 78.53 55428.72 88888.00 2007-04-23 11:59:33.250 113 12320.67 78.58 55428.72 88888.00 2007-04-23 11:59:33.375 113 12320.77 78.58 55428.72 88888.00 2007-04-23 11:59:33.500 113 12320.75 78.55 55428.72 88888.00 2007-04-23 11:59:33.625 113 12320.73 78.60 55428.75 88888.00 2007-04-23 11:59:33.750 113 12320.73 78.58 55428.70 88888.00 2007-04-23 11:59:33.875 113 12320.65 78.55 55428.68 88888.00 2007-04-23 11:59:34.000 113 12320.70 78.58 55428.70 88888.00 2007-04-23 11:59:34.125 113 12320.73 78.53 55428.72 88888.00 2007-04-23 11:59:34.250 113 12320.67 78.53 55428.70 88888.00 2007-04-23 11:59:34.375 113 12320.65 78.58 55428.70 88888.00 2007-04-23 11:59:34.500 113 12320.73 78.65 55428.72 88888.00 2007-04-23 11:59:34.625 113 12320.65 78.53 55428.70 88888.00 2007-04-23 11:59:34.750 113 12320.67 78.55 55428.72 88888.00 2007-04-23 11:59:34.875 113 12320.70 78.58 55428.72 88888.00 2007-04-23 11:59:35.000 113 12320.75 78.65 55428.78 88888.00 2007-04-23 11:59:35.125 113 12320.73 78.65 55428.78 88888.00 2007-04-23 11:59:35.250 113 12320.65 78.58 55428.75 88888.00 2007-04-23 11:59:35.375 113 12320.70 78.60 55428.78 88888.00 2007-04-23 11:59:35.500 113 12320.77 78.67 55428.80 88888.00 2007-04-23 11:59:35.625 113 12320.75 78.60 55428.75 88888.00 2007-04-23 11:59:35.750 113 12320.67 78.55 55428.70 88888.00 2007-04-23 11:59:35.875 113 12320.65 78.55 55428.70 88888.00 2007-04-23 11:59:36.000 113 12320.65 78.62 55428.72 88888.00 2007-04-23 11:59:36.125 113 12320.73 78.62 55428.75 88888.00 2007-04-23 11:59:36.250 113 12320.80 78.58 55428.75 88888.00 2007-04-23 11:59:36.375 113 12320.77 78.55 55428.72 88888.00 2007-04-23 11:59:36.500 113 12320.75 78.60 55428.75 88888.00 2007-04-23 11:59:36.625 113 12320.75 78.65 55428.78 88888.00 2007-04-23 11:59:36.750 113 12320.75 78.65 55428.75 88888.00 2007-04-23 11:59:36.875 113 12320.73 78.62 55428.72 88888.00 2007-04-23 11:59:37.000 113 12320.73 78.55 55428.70 88888.00 2007-04-23 11:59:37.125 113 12320.73 78.55 55428.70 88888.00 2007-04-23 11:59:37.250 113 12320.75 78.60 55428.72 88888.00 2007-04-23 11:59:37.375 113 12320.77 78.65 55428.75 88888.00 2007-04-23 11:59:37.500 113 12320.77 78.62 55428.78 88888.00 2007-04-23 11:59:37.625 113 12320.77 78.60 55428.78 88888.00 2007-04-23 11:59:37.750 113 12320.75 78.55 55428.72 88888.00 2007-04-23 11:59:37.875 113 12320.75 78.55 55428.70 88888.00 2007-04-23 11:59:38.000 113 12320.73 78.60 55428.72 88888.00 2007-04-23 11:59:38.125 113 12320.73 78.65 55428.75 88888.00 2007-04-23 11:59:38.250 113 12320.70 78.62 55428.75 88888.00 2007-04-23 11:59:38.375 113 12320.75 78.65 55428.75 88888.00 2007-04-23 11:59:38.500 113 12320.80 78.67 55428.80 88888.00 2007-04-23 11:59:38.625 113 12320.75 78.65 55428.75 88888.00 2007-04-23 11:59:38.750 113 12320.75 78.65 55428.78 88888.00 2007-04-23 11:59:38.875 113 12320.85 78.67 55428.75 88888.00 2007-04-23 11:59:39.000 113 12320.85 78.62 55428.72 88888.00 2007-04-23 11:59:39.125 113 12320.88 78.65 55428.75 88888.00 2007-04-23 11:59:39.250 113 12320.88 78.62 55428.72 88888.00 2007-04-23 11:59:39.375 113 12320.85 78.58 55428.72 88888.00 2007-04-23 11:59:39.500 113 12320.83 78.62 55428.70 88888.00 2007-04-23 11:59:39.625 113 12320.77 78.65 55428.70 88888.00 2007-04-23 11:59:39.750 113 12320.80 78.65 55428.70 88888.00 2007-04-23 11:59:39.875 113 12320.80 78.60 55428.70 88888.00 2007-04-23 11:59:40.000 113 12320.85 78.62 55428.68 88888.00 2007-04-23 11:59:40.125 113 12320.90 78.65 55428.70 88888.00 2007-04-23 11:59:40.250 113 12320.80 78.60 55428.68 88888.00 2007-04-23 11:59:40.375 113 12320.77 78.60 55428.68 88888.00 2007-04-23 11:59:40.500 113 12320.80 78.62 55428.68 88888.00 2007-04-23 11:59:40.625 113 12320.83 78.62 55428.68 88888.00 2007-04-23 11:59:40.750 113 12320.80 78.62 55428.70 88888.00 2007-04-23 11:59:40.875 113 12320.83 78.67 55428.75 88888.00 2007-04-23 11:59:41.000 113 12320.92 78.67 55428.70 88888.00 2007-04-23 11:59:41.125 113 12320.95 78.65 55428.70 88888.00 2007-04-23 11:59:41.250 113 12320.92 78.62 55428.70 88888.00 2007-04-23 11:59:41.375 113 12320.95 78.65 55428.72 88888.00 2007-04-23 11:59:41.500 113 12320.92 78.65 55428.70 88888.00 2007-04-23 11:59:41.625 113 12320.92 78.60 55428.70 88888.00 2007-04-23 11:59:41.750 113 12320.92 78.65 55428.70 88888.00 2007-04-23 11:59:41.875 113 12320.88 78.62 55428.70 88888.00 2007-04-23 11:59:42.000 113 12320.90 78.60 55428.70 88888.00 2007-04-23 11:59:42.125 113 12320.92 78.60 55428.72 88888.00 2007-04-23 11:59:42.250 113 12320.92 78.70 55428.75 88888.00 2007-04-23 11:59:42.375 113 12320.95 78.72 55428.75 88888.00 2007-04-23 11:59:42.500 113 12320.95 78.65 55428.72 88888.00 2007-04-23 11:59:42.625 113 12320.98 78.60 55428.70 88888.00 2007-04-23 11:59:42.750 113 12320.95 78.67 55428.70 88888.00 2007-04-23 11:59:42.875 113 12320.92 78.67 55428.70 88888.00 2007-04-23 11:59:43.000 113 12320.83 78.62 55428.68 88888.00 2007-04-23 11:59:43.125 113 12320.80 78.65 55428.70 88888.00 2007-04-23 11:59:43.250 113 12320.83 78.67 55428.70 88888.00 2007-04-23 11:59:43.375 113 12320.90 78.72 55428.70 88888.00 2007-04-23 11:59:43.500 113 12321.00 78.72 55428.70 88888.00 2007-04-23 11:59:43.625 113 12321.00 78.75 55428.70 88888.00 2007-04-23 11:59:43.750 113 12320.90 78.70 55428.70 88888.00 2007-04-23 11:59:43.875 113 12320.88 78.65 55428.70 88888.00 2007-04-23 11:59:44.000 113 12320.90 78.70 55428.70 88888.00 2007-04-23 11:59:44.125 113 12320.88 78.67 55428.72 88888.00 2007-04-23 11:59:44.250 113 12320.83 78.67 55428.72 88888.00 2007-04-23 11:59:44.375 113 12320.83 78.70 55428.78 88888.00 2007-04-23 11:59:44.500 113 12320.80 78.67 55428.75 88888.00 2007-04-23 11:59:44.625 113 12320.85 78.65 55428.72 88888.00 2007-04-23 11:59:44.750 113 12320.85 78.67 55428.68 88888.00 2007-04-23 11:59:44.875 113 12320.85 78.67 55428.68 88888.00 2007-04-23 11:59:45.000 113 12320.83 78.67 55428.68 88888.00 2007-04-23 11:59:45.125 113 12320.90 78.67 55428.72 88888.00 2007-04-23 11:59:45.250 113 12320.98 78.70 55428.75 88888.00 2007-04-23 11:59:45.375 113 12320.98 78.72 55428.72 88888.00 2007-04-23 11:59:45.500 113 12320.90 78.78 55428.75 88888.00 2007-04-23 11:59:45.625 113 12320.92 78.72 55428.78 88888.00 2007-04-23 11:59:45.750 113 12320.90 78.70 55428.78 88888.00 2007-04-23 11:59:45.875 113 12320.92 78.65 55428.75 88888.00 2007-04-23 11:59:46.000 113 12321.00 78.70 55428.72 88888.00 2007-04-23 11:59:46.125 113 12320.95 78.75 55428.72 88888.00 2007-04-23 11:59:46.250 113 12320.88 78.75 55428.72 88888.00 2007-04-23 11:59:46.375 113 12320.90 78.72 55428.72 88888.00 2007-04-23 11:59:46.500 113 12320.92 78.72 55428.72 88888.00 2007-04-23 11:59:46.625 113 12320.98 78.72 55428.72 88888.00 2007-04-23 11:59:46.750 113 12321.02 78.75 55428.75 88888.00 2007-04-23 11:59:46.875 113 12321.02 78.72 55428.75 88888.00 2007-04-23 11:59:47.000 113 12321.05 78.75 55428.70 88888.00 2007-04-23 11:59:47.125 113 12321.05 78.80 55428.72 88888.00 2007-04-23 11:59:47.250 113 12320.98 78.75 55428.75 88888.00 2007-04-23 11:59:47.375 113 12320.95 78.67 55428.72 88888.00 2007-04-23 11:59:47.500 113 12320.95 78.67 55428.72 88888.00 2007-04-23 11:59:47.625 113 12321.02 78.75 55428.72 88888.00 2007-04-23 11:59:47.750 113 12321.10 78.78 55428.75 88888.00 2007-04-23 11:59:47.875 113 12321.05 78.72 55428.70 88888.00 2007-04-23 11:59:48.000 113 12320.98 78.72 55428.70 88888.00 2007-04-23 11:59:48.125 113 12321.02 78.78 55428.72 88888.00 2007-04-23 11:59:48.250 113 12320.98 78.80 55428.70 88888.00 2007-04-23 11:59:48.375 113 12320.98 78.83 55428.72 88888.00 2007-04-23 11:59:48.500 113 12320.98 78.80 55428.72 88888.00 2007-04-23 11:59:48.625 113 12321.00 78.78 55428.70 88888.00 2007-04-23 11:59:48.750 113 12320.98 78.70 55428.68 88888.00 2007-04-23 11:59:48.875 113 12321.02 78.75 55428.70 88888.00 2007-04-23 11:59:49.000 113 12321.08 78.72 55428.72 88888.00 2007-04-23 11:59:49.125 113 12321.02 78.70 55428.72 88888.00 2007-04-23 11:59:49.250 113 12321.00 78.67 55428.70 88888.00 2007-04-23 11:59:49.375 113 12321.10 78.67 55428.72 88888.00 2007-04-23 11:59:49.500 113 12321.12 78.72 55428.70 88888.00 2007-04-23 11:59:49.625 113 12321.15 78.75 55428.72 88888.00 2007-04-23 11:59:49.750 113 12321.08 78.70 55428.72 88888.00 2007-04-23 11:59:49.875 113 12321.05 78.72 55428.70 88888.00 2007-04-23 11:59:50.000 113 12321.08 78.78 55428.70 88888.00 2007-04-23 11:59:50.125 113 12321.12 78.78 55428.72 88888.00 2007-04-23 11:59:50.250 113 12321.08 78.72 55428.75 88888.00 2007-04-23 11:59:50.375 113 12321.10 78.75 55428.75 88888.00 2007-04-23 11:59:50.500 113 12321.15 78.75 55428.72 88888.00 2007-04-23 11:59:50.625 113 12321.17 78.72 55428.72 88888.00 2007-04-23 11:59:50.750 113 12321.17 78.75 55428.72 88888.00 2007-04-23 11:59:50.875 113 12321.17 78.78 55428.72 88888.00 2007-04-23 11:59:51.000 113 12321.12 78.72 55428.68 88888.00 2007-04-23 11:59:51.125 113 12321.08 78.70 55428.68 88888.00 2007-04-23 11:59:51.250 113 12321.12 78.70 55428.68 88888.00 2007-04-23 11:59:51.375 113 12321.20 78.75 55428.70 88888.00 2007-04-23 11:59:51.500 113 12321.17 78.80 55428.70 88888.00 2007-04-23 11:59:51.625 113 12321.12 78.72 55428.68 88888.00 2007-04-23 11:59:51.750 113 12321.10 78.70 55428.65 88888.00 2007-04-23 11:59:51.875 113 12321.12 78.72 55428.70 88888.00 2007-04-23 11:59:52.000 113 12321.20 78.75 55428.68 88888.00 2007-04-23 11:59:52.125 113 12321.20 78.75 55428.70 88888.00 2007-04-23 11:59:52.250 113 12321.15 78.75 55428.70 88888.00 2007-04-23 11:59:52.375 113 12321.15 78.75 55428.68 88888.00 2007-04-23 11:59:52.500 113 12321.12 78.67 55428.68 88888.00 2007-04-23 11:59:52.625 113 12321.23 78.72 55428.70 88888.00 2007-04-23 11:59:52.750 113 12321.25 78.72 55428.70 88888.00 2007-04-23 11:59:52.875 113 12321.17 78.67 55428.70 88888.00 2007-04-23 11:59:53.000 113 12321.23 78.67 55428.70 88888.00 2007-04-23 11:59:53.125 113 12321.27 78.78 55428.70 88888.00 2007-04-23 11:59:53.250 113 12321.23 78.78 55428.72 88888.00 2007-04-23 11:59:53.375 113 12321.25 78.75 55428.70 88888.00 2007-04-23 11:59:53.500 113 12321.20 78.75 55428.70 88888.00 2007-04-23 11:59:53.625 113 12321.15 78.78 55428.70 88888.00 2007-04-23 11:59:53.750 113 12321.15 78.80 55428.70 88888.00 2007-04-23 11:59:53.875 113 12321.15 78.75 55428.68 88888.00 2007-04-23 11:59:54.000 113 12321.25 78.78 55428.68 88888.00 2007-04-23 11:59:54.125 113 12321.25 78.78 55428.70 88888.00 2007-04-23 11:59:54.250 113 12321.23 78.78 55428.68 88888.00 2007-04-23 11:59:54.375 113 12321.25 78.75 55428.72 88888.00 2007-04-23 11:59:54.500 113 12321.23 78.78 55428.72 88888.00 2007-04-23 11:59:54.625 113 12321.27 78.78 55428.75 88888.00 2007-04-23 11:59:54.750 113 12321.27 78.75 55428.75 88888.00 2007-04-23 11:59:54.875 113 12321.25 78.78 55428.75 88888.00 2007-04-23 11:59:55.000 113 12321.23 78.80 55428.75 88888.00 2007-04-23 11:59:55.125 113 12321.20 78.78 55428.75 88888.00 2007-04-23 11:59:55.250 113 12321.20 78.75 55428.75 88888.00 2007-04-23 11:59:55.375 113 12321.23 78.72 55428.70 88888.00 2007-04-23 11:59:55.500 113 12321.23 78.75 55428.72 88888.00 2007-04-23 11:59:55.625 113 12321.15 78.78 55428.72 88888.00 2007-04-23 11:59:55.750 113 12321.20 78.80 55428.78 88888.00 2007-04-23 11:59:55.875 113 12321.17 78.78 55428.75 88888.00 2007-04-23 11:59:56.000 113 12321.12 78.80 55428.72 88888.00 2007-04-23 11:59:56.125 113 12321.15 78.78 55428.75 88888.00 2007-04-23 11:59:56.250 113 12321.23 78.75 55428.75 88888.00 2007-04-23 11:59:56.375 113 12321.25 78.75 55428.70 88888.00 2007-04-23 11:59:56.500 113 12321.33 78.75 55428.70 88888.00 2007-04-23 11:59:56.625 113 12321.33 78.78 55428.72 88888.00 2007-04-23 11:59:56.750 113 12321.38 78.80 55428.72 88888.00 2007-04-23 11:59:56.875 113 12321.30 78.80 55428.70 88888.00 2007-04-23 11:59:57.000 113 12321.33 78.72 55428.70 88888.00 2007-04-23 11:59:57.125 113 12321.40 78.70 55428.70 88888.00 2007-04-23 11:59:57.250 113 12321.42 78.72 55428.75 88888.00 2007-04-23 11:59:57.375 113 12321.38 78.78 55428.75 88888.00 2007-04-23 11:59:57.500 113 12321.33 78.78 55428.72 88888.00 2007-04-23 11:59:57.625 113 12321.38 78.78 55428.70 88888.00 2007-04-23 11:59:57.750 113 12321.38 78.83 55428.70 88888.00 2007-04-23 11:59:57.875 113 12321.35 78.80 55428.72 88888.00 2007-04-23 11:59:58.000 113 12321.33 78.80 55428.70 88888.00 2007-04-23 11:59:58.125 113 12321.40 78.88 55428.72 88888.00 2007-04-23 11:59:58.250 113 12321.33 78.85 55428.72 88888.00 2007-04-23 11:59:58.375 113 12321.33 78.80 55428.70 88888.00 2007-04-23 11:59:58.500 113 12321.30 78.75 55428.68 88888.00 2007-04-23 11:59:58.625 113 12321.33 78.80 55428.70 88888.00 2007-04-23 11:59:58.750 113 12321.33 78.83 55428.72 88888.00 2007-04-23 11:59:58.875 113 12321.33 78.78 55428.70 88888.00 2007-04-23 11:59:59.000 113 12321.30 78.75 55428.68 88888.00 2007-04-23 11:59:59.125 113 12321.38 78.85 55428.72 88888.00 2007-04-23 11:59:59.250 113 12321.40 78.85 55428.72 88888.00 2007-04-23 11:59:59.375 113 12321.48 78.85 55428.72 88888.00 2007-04-23 11:59:59.500 113 12321.50 78.85 55428.75 88888.00 2007-04-23 11:59:59.625 113 12321.42 78.80 55428.70 88888.00 2007-04-23 11:59:59.750 113 12321.33 78.78 55428.68 88888.00 2007-04-23 11:59:59.875 113 12321.38 78.78 55428.70 88888.00 2007-04-23 12:00:00.000 113 12321.40 78.80 55428.70 88888.00 2007-04-23 12:00:00.125 113 12321.45 78.83 55428.68 88888.00 2007-04-23 12:00:00.250 113 12321.50 78.83 55428.70 88888.00 2007-04-23 12:00:00.375 113 12321.48 78.80 55428.68 88888.00 2007-04-23 12:00:00.500 113 12321.50 78.80 55428.68 88888.00 2007-04-23 12:00:00.625 113 12321.50 78.75 55428.70 88888.00 2007-04-23 12:00:00.750 113 12321.55 78.80 55428.70 88888.00 2007-04-23 12:00:00.875 113 12321.55 78.78 55428.68 88888.00 2007-04-23 12:00:01.000 113 12321.50 78.78 55428.65 88888.00 2007-04-23 12:00:01.125 113 12321.50 78.78 55428.70 88888.00 2007-04-23 12:00:01.250 113 12321.48 78.78 55428.70 88888.00 2007-04-23 12:00:01.375 113 12321.50 78.85 55428.68 88888.00 2007-04-23 12:00:01.500 113 12321.48 78.80 55428.65 88888.00 2007-04-23 12:00:01.625 113 12321.55 78.80 55428.70 88888.00 2007-04-23 12:00:01.750 113 12321.50 78.80 55428.72 88888.00 2007-04-23 12:00:01.875 113 12321.48 78.78 55428.70 88888.00 2007-04-23 12:00:02.000 113 12321.50 78.75 55428.62 88888.00 2007-04-23 12:00:02.125 113 12321.50 78.72 55428.65 88888.00 2007-04-23 12:00:02.250 113 12321.48 78.70 55428.70 88888.00 2007-04-23 12:00:02.375 113 12321.50 78.72 55428.72 88888.00 2007-04-23 12:00:02.500 113 12321.45 78.75 55428.68 88888.00 2007-04-23 12:00:02.625 113 12321.40 78.78 55428.70 88888.00 2007-04-23 12:00:02.750 113 12321.50 78.78 55428.70 88888.00 2007-04-23 12:00:02.875 113 12321.52 78.75 55428.72 88888.00 2007-04-23 12:00:03.000 113 12321.52 78.83 55428.70 88888.00 2007-04-23 12:00:03.125 113 12321.55 78.83 55428.70 88888.00 2007-04-23 12:00:03.250 113 12321.58 78.85 55428.75 88888.00 2007-04-23 12:00:03.375 113 12321.60 78.83 55428.72 88888.00 2007-04-23 12:00:03.500 113 12321.62 78.85 55428.70 88888.00 2007-04-23 12:00:03.625 113 12321.65 78.83 55428.70 88888.00 2007-04-23 12:00:03.750 113 12321.62 78.83 55428.70 88888.00 2007-04-23 12:00:03.875 113 12321.58 78.83 55428.70 88888.00 2007-04-23 12:00:04.000 113 12321.55 78.78 55428.68 88888.00 2007-04-23 12:00:04.125 113 12321.52 78.78 55428.70 88888.00 2007-04-23 12:00:04.250 113 12321.50 78.75 55428.68 88888.00 2007-04-23 12:00:04.375 113 12321.52 78.75 55428.68 88888.00 2007-04-23 12:00:04.500 113 12321.58 78.72 55428.68 88888.00 2007-04-23 12:00:04.625 113 12321.62 78.78 55428.68 88888.00 2007-04-23 12:00:04.750 113 12321.67 78.78 55428.72 88888.00 2007-04-23 12:00:04.875 113 12321.73 78.70 55428.70 88888.00 2007-04-23 12:00:05.000 113 12321.65 78.72 55428.65 88888.00 2007-04-23 12:00:05.125 113 12321.62 78.72 55428.68 88888.00 2007-04-23 12:00:05.250 113 12321.60 78.72 55428.68 88888.00 2007-04-23 12:00:05.375 113 12321.58 78.72 55428.65 88888.00 2007-04-23 12:00:05.500 113 12321.58 78.70 55428.62 88888.00 2007-04-23 12:00:05.625 113 12321.62 78.72 55428.68 88888.00 2007-04-23 12:00:05.750 113 12321.70 78.72 55428.70 88888.00 2007-04-23 12:00:05.875 113 12321.67 78.70 55428.72 88888.00 2007-04-23 12:00:06.000 113 12321.62 78.70 55428.70 88888.00 2007-04-23 12:00:06.125 113 12321.62 78.67 55428.68 88888.00 2007-04-23 12:00:06.250 113 12321.60 78.67 55428.70 88888.00 2007-04-23 12:00:06.375 113 12321.60 78.70 55428.68 88888.00 2007-04-23 12:00:06.500 113 12321.60 78.67 55428.65 88888.00 2007-04-23 12:00:06.625 113 12321.60 78.72 55428.68 88888.00 2007-04-23 12:00:06.750 113 12321.60 78.72 55428.70 88888.00 2007-04-23 12:00:06.875 113 12321.67 78.72 55428.70 88888.00 2007-04-23 12:00:07.000 113 12321.70 78.72 55428.72 88888.00 2007-04-23 12:00:07.125 113 12321.73 78.70 55428.68 88888.00 2007-04-23 12:00:07.250 113 12321.65 78.62 55428.70 88888.00 2007-04-23 12:00:07.375 113 12321.60 78.65 55428.65 88888.00 2007-04-23 12:00:07.500 113 12321.67 78.80 55428.70 88888.00 2007-04-23 12:00:07.625 113 12321.67 78.80 55428.75 88888.00 2007-04-23 12:00:07.750 113 12321.70 78.80 55428.78 88888.00 2007-04-23 12:00:07.875 113 12321.77 78.80 55428.72 88888.00 2007-04-23 12:00:08.000 113 12321.80 78.80 55428.70 88888.00 2007-04-23 12:00:08.125 113 12321.70 78.67 55428.70 88888.00 2007-04-23 12:00:08.250 113 12321.67 78.65 55428.72 88888.00 2007-04-23 12:00:08.375 113 12321.73 78.72 55428.75 88888.00 2007-04-23 12:00:08.500 113 12321.75 78.75 55428.72 88888.00 2007-04-23 12:00:08.625 113 12321.70 78.72 55428.72 88888.00 2007-04-23 12:00:08.750 113 12321.77 78.72 55428.70 88888.00 2007-04-23 12:00:08.875 113 12321.77 78.67 55428.68 88888.00 2007-04-23 12:00:09.000 113 12321.80 78.70 55428.70 88888.00 2007-04-23 12:00:09.125 113 12321.83 78.75 55428.70 88888.00 2007-04-23 12:00:09.250 113 12321.75 78.70 55428.72 88888.00 2007-04-23 12:00:09.375 113 12321.77 78.72 55428.72 88888.00 2007-04-23 12:00:09.500 113 12321.83 78.78 55428.75 88888.00 2007-04-23 12:00:09.625 113 12321.83 78.83 55428.70 88888.00 2007-04-23 12:00:09.750 113 12321.85 78.70 55428.70 88888.00 2007-04-23 12:00:09.875 113 12321.83 78.65 55428.70 88888.00 2007-04-23 12:00:10.000 113 12321.88 78.67 55428.70 88888.00 2007-04-23 12:00:10.125 113 12321.83 78.70 55428.70 88888.00 2007-04-23 12:00:10.250 113 12321.90 78.75 55428.75 88888.00 2007-04-23 12:00:10.375 113 12321.92 78.75 55428.72 88888.00 2007-04-23 12:00:10.500 113 12321.88 78.75 55428.72 88888.00 2007-04-23 12:00:10.625 113 12321.75 78.70 55428.70 88888.00 2007-04-23 12:00:10.750 113 12321.73 78.70 55428.68 88888.00 2007-04-23 12:00:10.875 113 12321.77 78.72 55428.72 88888.00 2007-04-23 12:00:11.000 113 12321.80 78.72 55428.72 88888.00 2007-04-23 12:00:11.125 113 12321.85 78.72 55428.72 88888.00 2007-04-23 12:00:11.250 113 12321.90 78.62 55428.70 88888.00 2007-04-23 12:00:11.375 113 12321.92 78.65 55428.72 88888.00 2007-04-23 12:00:11.500 113 12321.88 78.70 55428.75 88888.00 2007-04-23 12:00:11.625 113 12321.88 78.67 55428.72 88888.00 2007-04-23 12:00:11.750 113 12321.92 78.70 55428.72 88888.00 2007-04-23 12:00:11.875 113 12321.92 78.72 55428.78 88888.00 2007-04-23 12:00:12.000 113 12321.90 78.72 55428.72 88888.00 2007-04-23 12:00:12.125 113 12321.88 78.70 55428.75 88888.00 2007-04-23 12:00:12.250 113 12321.88 78.75 55428.78 88888.00 2007-04-23 12:00:12.375 113 12321.92 78.70 55428.75 88888.00 2007-04-23 12:00:12.500 113 12321.88 78.62 55428.70 88888.00 2007-04-23 12:00:12.625 113 12321.85 78.65 55428.72 88888.00 2007-04-23 12:00:12.750 113 12321.88 78.65 55428.75 88888.00 2007-04-23 12:00:12.875 113 12321.88 78.67 55428.80 88888.00 2007-04-23 12:00:13.000 113 12321.88 78.72 55428.78 88888.00 2007-04-23 12:00:13.125 113 12321.85 78.72 55428.75 88888.00 2007-04-23 12:00:13.250 113 12321.83 78.67 55428.72 88888.00 2007-04-23 12:00:13.375 113 12321.95 78.72 55428.75 88888.00 2007-04-23 12:00:13.500 113 12321.92 78.78 55428.78 88888.00 2007-04-23 12:00:13.625 113 12321.85 78.67 55428.78 88888.00 2007-04-23 12:00:13.750 113 12321.88 78.62 55428.75 88888.00 2007-04-23 12:00:13.875 113 12321.98 78.67 55428.75 88888.00 2007-04-23 12:00:14.000 113 12321.95 78.67 55428.78 88888.00 2007-04-23 12:00:14.125 113 12321.95 78.67 55428.78 88888.00 2007-04-23 12:00:14.250 113 12321.95 78.65 55428.75 88888.00 2007-04-23 12:00:14.375 113 12321.92 78.62 55428.75 88888.00 2007-04-23 12:00:14.500 113 12321.92 78.60 55428.75 88888.00 2007-04-23 12:00:14.625 113 12321.90 78.67 55428.82 88888.00 2007-04-23 12:00:14.750 113 12321.88 78.70 55428.80 88888.00 2007-04-23 12:00:14.875 113 12321.92 78.72 55428.78 88888.00 2007-04-23 12:00:15.000 113 12321.92 78.67 55428.80 88888.00 2007-04-23 12:00:15.125 113 12321.92 78.65 55428.80 88888.00 2007-04-23 12:00:15.250 113 12321.92 78.70 55428.85 88888.00 2007-04-23 12:00:15.375 113 12321.98 78.72 55428.80 88888.00 2007-04-23 12:00:15.500 113 12321.88 78.70 55428.78 88888.00 2007-04-23 12:00:15.625 113 12321.88 78.65 55428.78 88888.00 2007-04-23 12:00:15.750 113 12322.00 78.72 55428.80 88888.00 2007-04-23 12:00:15.875 113 12321.98 78.67 55428.78 88888.00 2007-04-23 12:00:16.000 113 12321.88 78.62 55428.75 88888.00 2007-04-23 12:00:16.125 113 12321.90 78.65 55428.80 88888.00 2007-04-23 12:00:16.250 113 12321.95 78.62 55428.80 88888.00 2007-04-23 12:00:16.375 113 12321.95 78.60 55428.78 88888.00 2007-04-23 12:00:16.500 113 12321.98 78.62 55428.75 88888.00 2007-04-23 12:00:16.625 113 12321.98 78.62 55428.78 88888.00 2007-04-23 12:00:16.750 113 12322.02 78.62 55428.78 88888.00 2007-04-23 12:00:16.875 113 12322.08 78.62 55428.78 88888.00 2007-04-23 12:00:17.000 113 12322.05 78.62 55428.75 88888.00 2007-04-23 12:00:17.125 113 12322.00 78.62 55428.78 88888.00 2007-04-23 12:00:17.250 113 12322.00 78.60 55428.80 88888.00 2007-04-23 12:00:17.375 113 12322.10 78.60 55428.78 88888.00 2007-04-23 12:00:17.500 113 12322.15 78.62 55428.78 88888.00 2007-04-23 12:00:17.625 113 12322.10 78.62 55428.78 88888.00 2007-04-23 12:00:17.750 113 12322.08 78.62 55428.80 88888.00 2007-04-23 12:00:17.875 113 12322.02 78.60 55428.82 88888.00 2007-04-23 12:00:18.000 113 12322.00 78.58 55428.78 88888.00 2007-04-23 12:00:18.125 113 12322.08 78.60 55428.80 88888.00 2007-04-23 12:00:18.250 113 12322.05 78.60 55428.75 88888.00 2007-04-23 12:00:18.375 113 12322.05 78.60 55428.78 88888.00 2007-04-23 12:00:18.500 113 12322.05 78.60 55428.75 88888.00 2007-04-23 12:00:18.625 113 12322.15 78.65 55428.78 88888.00 2007-04-23 12:00:18.750 113 12322.12 78.60 55428.75 88888.00 2007-04-23 12:00:18.875 113 12322.17 78.60 55428.75 88888.00 2007-04-23 12:00:19.000 113 12322.20 78.58 55428.75 88888.00 2007-04-23 12:00:19.125 113 12322.20 78.58 55428.75 88888.00 2007-04-23 12:00:19.250 113 12322.23 78.53 55428.78 88888.00 2007-04-23 12:00:19.375 113 12322.23 78.55 55428.78 88888.00 2007-04-23 12:00:19.500 113 12322.20 78.55 55428.78 88888.00 2007-04-23 12:00:19.625 113 12322.23 78.60 55428.80 88888.00 2007-04-23 12:00:19.750 113 12322.20 78.62 55428.82 88888.00 2007-04-23 12:00:19.875 113 12322.15 78.58 55428.78 88888.00 2007-04-23 12:00:20.000 113 12322.15 78.58 55428.78 88888.00 2007-04-23 12:00:20.125 113 12322.15 78.60 55428.82 88888.00 2007-04-23 12:00:20.250 113 12322.12 78.62 55428.80 88888.00 2007-04-23 12:00:20.375 113 12322.17 78.55 55428.78 88888.00 2007-04-23 12:00:20.500 113 12322.17 78.53 55428.75 88888.00 2007-04-23 12:00:20.625 113 12322.17 78.60 55428.78 88888.00 2007-04-23 12:00:20.750 113 12322.23 78.62 55428.82 88888.00 2007-04-23 12:00:20.875 113 12322.25 78.67 55428.80 88888.00 2007-04-23 12:00:21.000 113 12322.23 78.60 55428.78 88888.00 2007-04-23 12:00:21.125 113 12322.17 78.62 55428.80 88888.00 2007-04-23 12:00:21.250 113 12322.12 78.62 55428.85 88888.00 2007-04-23 12:00:21.375 113 12322.12 78.60 55428.80 88888.00 2007-04-23 12:00:21.500 113 12322.10 78.53 55428.80 88888.00 2007-04-23 12:00:21.625 113 12322.17 78.55 55428.80 88888.00 2007-04-23 12:00:21.750 113 12322.17 78.55 55428.80 88888.00 2007-04-23 12:00:21.875 113 12322.20 78.62 55428.85 88888.00 2007-04-23 12:00:22.000 113 12322.30 78.60 55428.82 88888.00 2007-04-23 12:00:22.125 113 12322.27 78.55 55428.85 88888.00 2007-04-23 12:00:22.250 113 12322.30 78.50 55428.82 88888.00 2007-04-23 12:00:22.375 113 12322.33 78.53 55428.82 88888.00 2007-04-23 12:00:22.500 113 12322.27 78.53 55428.80 88888.00 2007-04-23 12:00:22.625 113 12322.30 78.58 55428.82 88888.00 2007-04-23 12:00:22.750 113 12322.35 78.65 55428.88 88888.00 2007-04-23 12:00:22.875 113 12322.33 78.62 55428.85 88888.00 2007-04-23 12:00:23.000 113 12322.30 78.55 55428.82 88888.00 2007-04-23 12:00:23.125 113 12322.30 78.55 55428.82 88888.00 2007-04-23 12:00:23.250 113 12322.25 78.55 55428.82 88888.00 2007-04-23 12:00:23.375 113 12322.30 78.55 55428.82 88888.00 2007-04-23 12:00:23.500 113 12322.30 78.50 55428.80 88888.00 2007-04-23 12:00:23.625 113 12322.23 78.50 55428.82 88888.00 2007-04-23 12:00:23.750 113 12322.27 78.53 55428.85 88888.00 2007-04-23 12:00:23.875 113 12322.33 78.58 55428.88 88888.00 2007-04-23 12:00:24.000 113 12322.30 78.58 55428.82 88888.00 2007-04-23 12:00:24.125 113 12322.27 78.55 55428.82 88888.00 2007-04-23 12:00:24.250 113 12322.33 78.53 55428.82 88888.00 2007-04-23 12:00:24.375 113 12322.33 78.50 55428.78 88888.00 2007-04-23 12:00:24.500 113 12322.30 78.47 55428.80 88888.00 2007-04-23 12:00:24.625 113 12322.33 78.50 55428.80 88888.00 2007-04-23 12:00:24.750 113 12322.38 78.55 55428.82 88888.00 2007-04-23 12:00:24.875 113 12322.42 78.55 55428.82 88888.00 2007-04-23 12:00:25.000 113 12322.38 78.50 55428.82 88888.00 2007-04-23 12:00:25.125 113 12322.25 78.47 55428.82 88888.00 2007-04-23 12:00:25.250 113 12322.27 78.47 55428.82 88888.00 2007-04-23 12:00:25.375 113 12322.38 78.55 55428.82 88888.00 2007-04-23 12:00:25.500 113 12322.35 78.50 55428.82 88888.00 2007-04-23 12:00:25.625 113 12322.33 78.55 55428.82 88888.00 2007-04-23 12:00:25.750 113 12322.35 78.53 55428.82 88888.00 2007-04-23 12:00:25.875 113 12322.33 78.50 55428.82 88888.00 2007-04-23 12:00:26.000 113 12322.38 78.55 55428.80 88888.00 2007-04-23 12:00:26.125 113 12322.40 78.58 55428.85 88888.00 2007-04-23 12:00:26.250 113 12322.38 78.50 55428.85 88888.00 2007-04-23 12:00:26.375 113 12322.38 78.47 55428.80 88888.00 2007-04-23 12:00:26.500 113 12322.27 78.47 55428.82 88888.00 2007-04-23 12:00:26.625 113 12322.33 78.55 55428.85 88888.00 2007-04-23 12:00:26.750 113 12322.35 78.58 55428.82 88888.00 2007-04-23 12:00:26.875 113 12322.38 78.55 55428.85 88888.00 2007-04-23 12:00:27.000 113 12322.45 78.58 55428.85 88888.00 2007-04-23 12:00:27.125 113 12322.50 78.60 55428.82 88888.00 2007-04-23 12:00:27.250 113 12322.45 78.47 55428.82 88888.00 2007-04-23 12:00:27.375 113 12322.42 78.50 55428.82 88888.00 2007-04-23 12:00:27.500 113 12322.42 78.55 55428.85 88888.00 2007-04-23 12:00:27.625 113 12322.42 78.55 55428.85 88888.00 2007-04-23 12:00:27.750 113 12322.45 78.53 55428.85 88888.00 2007-04-23 12:00:27.875 113 12322.48 78.53 55428.82 88888.00 2007-04-23 12:00:28.000 113 12322.45 78.47 55428.80 88888.00 2007-04-23 12:00:28.125 113 12322.42 78.47 55428.82 88888.00 2007-04-23 12:00:28.250 113 12322.40 78.47 55428.85 88888.00 2007-04-23 12:00:28.375 113 12322.38 78.47 55428.82 88888.00 2007-04-23 12:00:28.500 113 12322.42 78.47 55428.82 88888.00 2007-04-23 12:00:28.625 113 12322.52 78.47 55428.82 88888.00 2007-04-23 12:00:28.750 113 12322.52 78.42 55428.82 88888.00 2007-04-23 12:00:28.875 113 12322.52 78.42 55428.85 88888.00 2007-04-23 12:00:29.000 113 12322.55 78.40 55428.85 88888.00 2007-04-23 12:00:29.125 113 12322.58 78.42 55428.88 88888.00 2007-04-23 12:00:29.250 113 12322.60 78.45 55428.85 88888.00 2007-04-23 12:00:29.375 113 12322.60 78.45 55428.85 88888.00 2007-04-23 12:00:29.500 113 12322.62 78.45 55428.85 88888.00 2007-04-23 12:00:29.625 113 12322.58 78.45 55428.85 88888.00 2007-04-23 12:00:29.750 113 12322.52 78.40 55428.85 88888.00 2007-04-23 12:00:29.875 113 12322.55 78.40 55428.85 88888.00 2007-04-23 12:00:30.000 113 12322.62 78.45 55428.88 88888.00 2007-04-23 12:00:30.125 113 12322.62 78.50 55428.90 88888.00 2007-04-23 12:00:30.250 113 12322.62 78.42 55428.88 88888.00 2007-04-23 12:00:30.375 113 12322.62 78.42 55428.88 88888.00 2007-04-23 12:00:30.500 113 12322.65 78.45 55428.88 88888.00 2007-04-23 12:00:30.625 113 12322.70 78.47 55428.88 88888.00 2007-04-23 12:00:30.750 113 12322.65 78.47 55428.88 88888.00 2007-04-23 12:00:30.875 113 12322.65 78.42 55428.85 88888.00 2007-04-23 12:00:31.000 113 12322.62 78.42 55428.88 88888.00 2007-04-23 12:00:31.125 113 12322.65 78.47 55428.88 88888.00 2007-04-23 12:00:31.250 113 12322.65 78.47 55428.88 88888.00 2007-04-23 12:00:31.375 113 12322.70 78.47 55428.90 88888.00 2007-04-23 12:00:31.500 113 12322.70 78.47 55428.90 88888.00 2007-04-23 12:00:31.625 113 12322.62 78.42 55428.88 88888.00 2007-04-23 12:00:31.750 113 12322.62 78.45 55428.88 88888.00 2007-04-23 12:00:31.875 113 12322.58 78.42 55428.88 88888.00 2007-04-23 12:00:32.000 113 12322.58 78.38 55428.85 88888.00 2007-04-23 12:00:32.125 113 12322.60 78.38 55428.85 88888.00 2007-04-23 12:00:32.250 113 12322.65 78.40 55428.85 88888.00 2007-04-23 12:00:32.375 113 12322.67 78.45 55428.90 88888.00 2007-04-23 12:00:32.500 113 12322.70 78.42 55428.90 88888.00 2007-04-23 12:00:32.625 113 12322.73 78.40 55428.88 88888.00 2007-04-23 12:00:32.750 113 12322.73 78.42 55428.90 88888.00 2007-04-23 12:00:32.875 113 12322.75 78.45 55428.90 88888.00 2007-04-23 12:00:33.000 113 12322.75 78.45 55428.93 88888.00 2007-04-23 12:00:33.125 113 12322.65 78.42 55428.90 88888.00 2007-04-23 12:00:33.250 113 12322.65 78.40 55428.90 88888.00 2007-04-23 12:00:33.375 113 12322.75 78.42 55428.90 88888.00 2007-04-23 12:00:33.500 113 12322.70 78.38 55428.90 88888.00 2007-04-23 12:00:33.625 113 12322.73 78.40 55428.95 88888.00 2007-04-23 12:00:33.750 113 12322.75 78.40 55428.97 88888.00 2007-04-23 12:00:33.875 113 12322.77 78.40 55428.95 88888.00 2007-04-23 12:00:34.000 113 12322.83 78.42 55428.95 88888.00 2007-04-23 12:00:34.125 113 12322.77 78.38 55428.93 88888.00 2007-04-23 12:00:34.250 113 12322.75 78.38 55428.97 88888.00 2007-04-23 12:00:34.375 113 12322.70 78.38 55428.95 88888.00 2007-04-23 12:00:34.500 113 12322.73 78.33 55428.97 88888.00 2007-04-23 12:00:34.625 113 12322.77 78.38 55428.93 88888.00 2007-04-23 12:00:34.750 113 12322.83 78.35 55428.90 88888.00 2007-04-23 12:00:34.875 113 12322.85 78.35 55428.90 88888.00 2007-04-23 12:00:35.000 113 12322.83 78.35 55428.88 88888.00 2007-04-23 12:00:35.125 113 12322.80 78.33 55428.93 88888.00 2007-04-23 12:00:35.250 113 12322.80 78.30 55428.93 88888.00 2007-04-23 12:00:35.375 113 12322.75 78.33 55428.93 88888.00 2007-04-23 12:00:35.500 113 12322.75 78.35 55428.97 88888.00 2007-04-23 12:00:35.625 113 12322.75 78.38 55429.00 88888.00 2007-04-23 12:00:35.750 113 12322.75 78.38 55428.95 88888.00 2007-04-23 12:00:35.875 113 12322.80 78.35 55428.97 88888.00 2007-04-23 12:00:36.000 113 12322.83 78.33 55428.95 88888.00 2007-04-23 12:00:36.125 113 12322.80 78.33 55428.93 88888.00 2007-04-23 12:00:36.250 113 12322.83 78.33 55428.97 88888.00 2007-04-23 12:00:36.375 113 12322.90 78.35 55429.00 88888.00 2007-04-23 12:00:36.500 113 12322.90 78.30 55428.95 88888.00 2007-04-23 12:00:36.625 113 12322.88 78.25 55428.95 88888.00 2007-04-23 12:00:36.750 113 12322.88 78.30 55428.97 88888.00 2007-04-23 12:00:36.875 113 12322.88 78.33 55428.97 88888.00 2007-04-23 12:00:37.000 113 12322.83 78.28 55428.95 88888.00 2007-04-23 12:00:37.125 113 12322.77 78.28 55428.95 88888.00 2007-04-23 12:00:37.250 113 12322.73 78.33 55428.95 88888.00 2007-04-23 12:00:37.375 113 12322.77 78.33 55428.95 88888.00 2007-04-23 12:00:37.500 113 12322.80 78.33 55428.95 88888.00 2007-04-23 12:00:37.625 113 12322.80 78.33 55428.97 88888.00 2007-04-23 12:00:37.750 113 12322.80 78.33 55428.97 88888.00 2007-04-23 12:00:37.875 113 12322.85 78.30 55428.95 88888.00 2007-04-23 12:00:38.000 113 12322.85 78.28 55428.95 88888.00 2007-04-23 12:00:38.125 113 12322.88 78.28 55428.97 88888.00 2007-04-23 12:00:38.250 113 12322.83 78.22 55428.97 88888.00 2007-04-23 12:00:38.375 113 12322.77 78.25 55429.00 88888.00 2007-04-23 12:00:38.500 113 12322.83 78.33 55429.00 88888.00 2007-04-23 12:00:38.625 113 12322.90 78.30 55429.00 88888.00 2007-04-23 12:00:38.750 113 12322.92 78.33 55429.03 88888.00 2007-04-23 12:00:38.875 113 12322.88 78.28 55428.97 88888.00 2007-04-23 12:00:39.000 113 12322.88 78.20 55429.00 88888.00 2007-04-23 12:00:39.125 113 12322.85 78.28 55428.97 88888.00 2007-04-23 12:00:39.250 113 12322.85 78.30 55429.00 88888.00 2007-04-23 12:00:39.375 113 12322.92 78.30 55429.03 88888.00 2007-04-23 12:00:39.500 113 12322.98 78.35 55429.03 88888.00 2007-04-23 12:00:39.625 113 12322.95 78.28 55428.97 88888.00 2007-04-23 12:00:39.750 113 12322.90 78.22 55428.97 88888.00 2007-04-23 12:00:39.875 113 12322.88 78.25 55428.97 88888.00 2007-04-23 12:00:40.000 113 12322.83 78.22 55428.97 88888.00 2007-04-23 12:00:40.125 113 12322.77 78.20 55428.97 88888.00 2007-04-23 12:00:40.250 113 12322.77 78.20 55428.97 88888.00 2007-04-23 12:00:40.375 113 12322.85 78.22 55429.00 88888.00 2007-04-23 12:00:40.500 113 12322.92 78.25 55429.00 88888.00 2007-04-23 12:00:40.625 113 12322.95 78.22 55428.97 88888.00 2007-04-23 12:00:40.750 113 12322.88 78.20 55428.95 88888.00 2007-04-23 12:00:40.875 113 12322.92 78.28 55429.00 88888.00 2007-04-23 12:00:41.000 113 12322.95 78.28 55428.95 88888.00 2007-04-23 12:00:41.125 113 12322.92 78.28 55428.97 88888.00 2007-04-23 12:00:41.250 113 12322.85 78.22 55428.97 88888.00 2007-04-23 12:00:41.375 113 12322.85 78.20 55429.00 88888.00 2007-04-23 12:00:41.500 113 12322.88 78.22 55429.00 88888.00 2007-04-23 12:00:41.625 113 12322.92 78.25 55429.00 88888.00 2007-04-23 12:00:41.750 113 12322.98 78.22 55428.97 88888.00 2007-04-23 12:00:41.875 113 12322.95 78.25 55428.97 88888.00 2007-04-23 12:00:42.000 113 12322.92 78.17 55428.95 88888.00 2007-04-23 12:00:42.125 113 12322.90 78.15 55428.95 88888.00 2007-04-23 12:00:42.250 113 12322.98 78.17 55428.97 88888.00 2007-04-23 12:00:42.375 113 12323.02 78.17 55428.97 88888.00 2007-04-23 12:00:42.500 113 12323.08 78.20 55429.00 88888.00 2007-04-23 12:00:42.625 113 12323.12 78.15 55429.00 88888.00 2007-04-23 12:00:42.750 113 12323.10 78.20 55428.97 88888.00 2007-04-23 12:00:42.875 113 12323.02 78.20 55428.97 88888.00 2007-04-23 12:00:43.000 113 12323.02 78.17 55429.00 88888.00 2007-04-23 12:00:43.125 113 12323.02 78.17 55429.00 88888.00 2007-04-23 12:00:43.250 113 12322.98 78.10 55428.97 88888.00 2007-04-23 12:00:43.375 113 12323.02 78.10 55428.95 88888.00 2007-04-23 12:00:43.500 113 12323.00 78.10 55428.95 88888.00 2007-04-23 12:00:43.625 113 12322.98 78.12 55428.95 88888.00 2007-04-23 12:00:43.750 113 12323.00 78.15 55428.97 88888.00 2007-04-23 12:00:43.875 113 12323.00 78.12 55428.97 88888.00 2007-04-23 12:00:44.000 113 12323.02 78.12 55428.95 88888.00 2007-04-23 12:00:44.125 113 12323.08 78.17 55429.00 88888.00 2007-04-23 12:00:44.250 113 12323.05 78.20 55429.00 88888.00 2007-04-23 12:00:44.375 113 12323.05 78.20 55429.00 88888.00 2007-04-23 12:00:44.500 113 12323.08 78.20 55429.07 88888.00 2007-04-23 12:00:44.625 113 12323.08 78.17 55429.07 88888.00 2007-04-23 12:00:44.750 113 12323.08 78.15 55429.05 88888.00 2007-04-23 12:00:44.875 113 12323.15 78.15 55429.05 88888.00 2007-04-23 12:00:45.000 113 12323.12 78.08 55429.00 88888.00 2007-04-23 12:00:45.125 113 12323.10 78.10 55429.00 88888.00 2007-04-23 12:00:45.250 113 12323.12 78.10 55428.97 88888.00 2007-04-23 12:00:45.375 113 12323.15 78.10 55428.97 88888.00 2007-04-23 12:00:45.500 113 12323.23 78.15 55429.00 88888.00 2007-04-23 12:00:45.625 113 12323.27 78.12 55429.00 88888.00 2007-04-23 12:00:45.750 113 12323.12 78.00 55428.97 88888.00 2007-04-23 12:00:45.875 113 12323.02 78.03 55429.03 88888.00 2007-04-23 12:00:46.000 113 12323.05 78.10 55429.05 88888.00 2007-04-23 12:00:46.125 113 12323.10 78.12 55429.05 88888.00 2007-04-23 12:00:46.250 113 12323.08 78.10 55429.05 88888.00 2007-04-23 12:00:46.375 113 12323.08 78.05 55429.00 88888.00 2007-04-23 12:00:46.500 113 12323.10 78.03 55429.00 88888.00 2007-04-23 12:00:46.625 113 12323.10 78.05 55429.03 88888.00 2007-04-23 12:00:46.750 113 12323.12 78.03 55429.03 88888.00 2007-04-23 12:00:46.875 113 12323.15 78.03 55429.05 88888.00 2007-04-23 12:00:47.000 113 12323.23 78.05 55429.05 88888.00 2007-04-23 12:00:47.125 113 12323.23 78.10 55429.07 88888.00 2007-04-23 12:00:47.250 113 12323.20 78.05 55429.05 88888.00 2007-04-23 12:00:47.375 113 12323.23 78.08 55429.05 88888.00 2007-04-23 12:00:47.500 113 12323.23 78.10 55429.05 88888.00 2007-04-23 12:00:47.625 113 12323.17 78.08 55429.07 88888.00 2007-04-23 12:00:47.750 113 12323.17 78.10 55429.07 88888.00 2007-04-23 12:00:47.875 113 12323.17 78.05 55429.07 88888.00 2007-04-23 12:00:48.000 113 12323.12 78.00 55429.07 88888.00 2007-04-23 12:00:48.125 113 12323.10 78.08 55429.10 88888.00 2007-04-23 12:00:48.250 113 12323.17 78.15 55429.10 88888.00 2007-04-23 12:00:48.375 113 12323.25 78.10 55429.12 88888.00 2007-04-23 12:00:48.500 113 12323.27 78.08 55429.10 88888.00 2007-04-23 12:00:48.625 113 12323.20 77.97 55429.07 88888.00 2007-04-23 12:00:48.750 113 12323.12 78.00 55429.10 88888.00 2007-04-23 12:00:48.875 113 12323.15 78.10 55429.12 88888.00 2007-04-23 12:00:49.000 113 12323.15 78.08 55429.10 88888.00 2007-04-23 12:00:49.125 113 12323.12 78.00 55429.10 88888.00 2007-04-23 12:00:49.250 113 12323.10 77.95 55429.10 88888.00 2007-04-23 12:00:49.375 113 12323.25 77.97 55429.15 88888.00 2007-04-23 12:00:49.500 113 12323.33 78.03 55429.15 88888.00 2007-04-23 12:00:49.625 113 12323.30 78.03 55429.12 88888.00 2007-04-23 12:00:49.750 113 12323.25 77.95 55429.10 88888.00 2007-04-23 12:00:49.875 113 12323.23 77.92 55429.07 88888.00 2007-04-23 12:00:50.000 113 12323.23 77.92 55429.07 88888.00 2007-04-23 12:00:50.125 113 12323.23 77.95 55429.10 88888.00 2007-04-23 12:00:50.250 113 12323.17 77.90 55429.10 88888.00 2007-04-23 12:00:50.375 113 12323.17 77.95 55429.10 88888.00 2007-04-23 12:00:50.500 113 12323.17 77.95 55429.05 88888.00 2007-04-23 12:00:50.625 113 12323.20 77.95 55429.10 88888.00 2007-04-23 12:00:50.750 113 12323.27 77.97 55429.10 88888.00 2007-04-23 12:00:50.875 113 12323.25 77.97 55429.10 88888.00 2007-04-23 12:00:51.000 113 12323.17 77.92 55429.07 88888.00 2007-04-23 12:00:51.125 113 12323.15 77.92 55429.12 88888.00 2007-04-23 12:00:51.250 113 12323.10 77.92 55429.10 88888.00 2007-04-23 12:00:51.375 113 12323.17 77.95 55429.10 88888.00 2007-04-23 12:00:51.500 113 12323.25 77.97 55429.15 88888.00 2007-04-23 12:00:51.625 113 12323.27 78.00 55429.18 88888.00 2007-04-23 12:00:51.750 113 12323.33 77.95 55429.18 88888.00 2007-04-23 12:00:51.875 113 12323.33 77.97 55429.18 88888.00 2007-04-23 12:00:52.000 113 12323.27 77.95 55429.15 88888.00 2007-04-23 12:00:52.125 113 12323.27 77.92 55429.12 88888.00 2007-04-23 12:00:52.250 113 12323.33 77.92 55429.12 88888.00 2007-04-23 12:00:52.375 113 12323.35 77.92 55429.07 88888.00 2007-04-23 12:00:52.500 113 12323.30 77.88 55429.07 88888.00 2007-04-23 12:00:52.625 113 12323.30 77.90 55429.07 88888.00 2007-04-23 12:00:52.750 113 12323.30 77.92 55429.12 88888.00 2007-04-23 12:00:52.875 113 12323.35 77.95 55429.12 88888.00 2007-04-23 12:00:53.000 113 12323.38 77.95 55429.10 88888.00 2007-04-23 12:00:53.125 113 12323.35 77.92 55429.12 88888.00 2007-04-23 12:00:53.250 113 12323.30 77.88 55429.12 88888.00 2007-04-23 12:00:53.375 113 12323.35 77.88 55429.12 88888.00 2007-04-23 12:00:53.500 113 12323.38 77.90 55429.12 88888.00 2007-04-23 12:00:53.625 113 12323.38 77.90 55429.12 88888.00 2007-04-23 12:00:53.750 113 12323.30 77.85 55429.15 88888.00 2007-04-23 12:00:53.875 113 12323.25 77.78 55429.12 88888.00 2007-04-23 12:00:54.000 113 12323.30 77.80 55429.10 88888.00 2007-04-23 12:00:54.125 113 12323.38 77.88 55429.15 88888.00 2007-04-23 12:00:54.250 113 12323.42 77.88 55429.15 88888.00 2007-04-23 12:00:54.375 113 12323.48 77.90 55429.15 88888.00 2007-04-23 12:00:54.500 113 12323.45 77.88 55429.15 88888.00 2007-04-23 12:00:54.625 113 12323.40 77.85 55429.12 88888.00 2007-04-23 12:00:54.750 113 12323.42 77.92 55429.18 88888.00 2007-04-23 12:00:54.875 113 12323.48 77.88 55429.18 88888.00 2007-04-23 12:00:55.000 113 12323.50 77.85 55429.15 88888.00 2007-04-23 12:00:55.125 113 12323.48 77.85 55429.10 88888.00 2007-04-23 12:00:55.250 113 12323.42 77.85 55429.10 88888.00 2007-04-23 12:00:55.375 113 12323.52 77.88 55429.10 88888.00 2007-04-23 12:00:55.500 113 12323.48 77.83 55429.12 88888.00 2007-04-23 12:00:55.625 113 12323.45 77.80 55429.12 88888.00 2007-04-23 12:00:55.750 113 12323.40 77.83 55429.15 88888.00 2007-04-23 12:00:55.875 113 12323.38 77.85 55429.18 88888.00 2007-04-23 12:00:56.000 113 12323.45 77.78 55429.15 88888.00 2007-04-23 12:00:56.125 113 12323.55 77.80 55429.20 88888.00 2007-04-23 12:00:56.250 113 12323.55 77.83 55429.20 88888.00 2007-04-23 12:00:56.375 113 12323.42 77.80 55429.18 88888.00 2007-04-23 12:00:56.500 113 12323.40 77.78 55429.15 88888.00 2007-04-23 12:00:56.625 113 12323.45 77.78 55429.15 88888.00 2007-04-23 12:00:56.750 113 12323.50 77.75 55429.20 88888.00 2007-04-23 12:00:56.875 113 12323.52 77.78 55429.18 88888.00 2007-04-23 12:00:57.000 113 12323.55 77.85 55429.20 88888.00 2007-04-23 12:00:57.125 113 12323.55 77.88 55429.22 88888.00 2007-04-23 12:00:57.250 113 12323.60 77.88 55429.20 88888.00 2007-04-23 12:00:57.375 113 12323.60 77.85 55429.18 88888.00 2007-04-23 12:00:57.500 113 12323.48 77.80 55429.22 88888.00 2007-04-23 12:00:57.625 113 12323.48 77.85 55429.22 88888.00 2007-04-23 12:00:57.750 113 12323.50 77.83 55429.18 88888.00 2007-04-23 12:00:57.875 113 12323.55 77.80 55429.18 88888.00 2007-04-23 12:00:58.000 113 12323.52 77.72 55429.18 88888.00 2007-04-23 12:00:58.125 113 12323.50 77.75 55429.18 88888.00 2007-04-23 12:00:58.250 113 12323.50 77.78 55429.18 88888.00 2007-04-23 12:00:58.375 113 12323.50 77.75 55429.18 88888.00 2007-04-23 12:00:58.500 113 12323.48 77.70 55429.18 88888.00 2007-04-23 12:00:58.625 113 12323.52 77.72 55429.18 88888.00 2007-04-23 12:00:58.750 113 12323.55 77.78 55429.20 88888.00 2007-04-23 12:00:58.875 113 12323.58 77.75 55429.20 88888.00 2007-04-23 12:00:59.000 113 12323.58 77.75 55429.22 88888.00 2007-04-23 12:00:59.125 113 12323.50 77.80 55429.22 88888.00 2007-04-23 12:00:59.250 113 12323.40 77.72 55429.15 88888.00 2007-04-23 12:00:59.375 113 12323.50 77.72 55429.15 88888.00 2007-04-23 12:00:59.500 113 12323.58 77.75 55429.20 88888.00 2007-04-23 12:00:59.625 113 12323.55 77.78 55429.20 88888.00 2007-04-23 12:00:59.750 113 12323.50 77.75 55429.18 88888.00 2007-04-23 12:00:59.875 113 12323.50 77.75 55429.20 88888.00 2007-04-23 12:01:00.000 113 12323.55 77.72 55429.20 88888.00 2007-04-23 12:01:00.125 113 12323.48 77.67 55429.22 88888.00 2007-04-23 12:01:00.250 113 12323.42 77.72 55429.20 88888.00 2007-04-23 12:01:00.375 113 12323.48 77.72 55429.20 88888.00 2007-04-23 12:01:00.500 113 12323.50 77.72 55429.18 88888.00 2007-04-23 12:01:00.625 113 12323.52 77.70 55429.18 88888.00 2007-04-23 12:01:00.750 113 12323.52 77.72 55429.20 88888.00 2007-04-23 12:01:00.875 113 12323.58 77.70 55429.20 88888.00 2007-04-23 12:01:01.000 113 12323.55 77.70 55429.20 88888.00 2007-04-23 12:01:01.125 113 12323.60 77.72 55429.20 88888.00 2007-04-23 12:01:01.250 113 12323.55 77.62 55429.25 88888.00 2007-04-23 12:01:01.375 113 12323.48 77.62 55429.20 88888.00 2007-04-23 12:01:01.500 113 12323.50 77.67 55429.20 88888.00 2007-04-23 12:01:01.625 113 12323.55 77.72 55429.20 88888.00 2007-04-23 12:01:01.750 113 12323.58 77.70 55429.22 88888.00 2007-04-23 12:01:01.875 113 12323.55 77.65 55429.20 88888.00 2007-04-23 12:01:02.000 113 12323.55 77.65 55429.18 88888.00 2007-04-23 12:01:02.125 113 12323.60 77.70 55429.22 88888.00 2007-04-23 12:01:02.250 113 12323.67 77.72 55429.25 88888.00 2007-04-23 12:01:02.375 113 12323.67 77.67 55429.18 88888.00 2007-04-23 12:01:02.500 113 12323.65 77.65 55429.18 88888.00 2007-04-23 12:01:02.625 113 12323.70 77.65 55429.22 88888.00 2007-04-23 12:01:02.750 113 12323.67 77.65 55429.20 88888.00 2007-04-23 12:01:02.875 113 12323.65 77.65 55429.22 88888.00 2007-04-23 12:01:03.000 113 12323.70 77.65 55429.25 88888.00 2007-04-23 12:01:03.125 113 12323.67 77.60 55429.20 88888.00 2007-04-23 12:01:03.250 113 12323.58 77.55 55429.18 88888.00 2007-04-23 12:01:03.375 113 12323.58 77.60 55429.18 88888.00 2007-04-23 12:01:03.500 113 12323.70 77.65 55429.20 88888.00 2007-04-23 12:01:03.625 113 12323.73 77.60 55429.22 88888.00 2007-04-23 12:01:03.750 113 12323.65 77.55 55429.22 88888.00 2007-04-23 12:01:03.875 113 12323.67 77.62 55429.22 88888.00 2007-04-23 12:01:05.000 113 12323.70 77.65 55429.22 88888.00 2007-04-23 12:01:05.125 113 12323.65 77.60 55429.22 88888.00 2007-04-23 12:01:05.250 113 12323.62 77.55 55429.22 88888.00 2007-04-23 12:01:05.375 113 12323.67 77.55 55429.18 88888.00 2007-04-23 12:01:05.500 113 12323.62 77.60 55429.18 88888.00 2007-04-23 12:01:05.625 113 12323.58 77.60 55429.22 88888.00 2007-04-23 12:01:05.750 113 12323.60 77.62 55429.22 88888.00 2007-04-23 12:01:05.875 113 12323.67 77.65 55429.20 88888.00 2007-04-23 12:01:05.000 113 12323.67 77.65 55429.22 88888.00 2007-04-23 12:01:05.125 113 12323.65 77.60 55429.25 88888.00 2007-04-23 12:01:05.250 113 12323.70 77.55 55429.25 88888.00 2007-04-23 12:01:05.375 113 12323.75 77.62 55429.25 88888.00 2007-04-23 12:01:05.500 113 12323.73 77.60 55429.22 88888.00 2007-04-23 12:01:05.625 113 12323.73 77.55 55429.20 88888.00 2007-04-23 12:01:05.750 113 12323.70 77.47 55429.20 88888.00 2007-04-23 12:01:05.875 113 12323.70 77.50 55429.20 88888.00 2007-04-23 12:01:06.000 113 12323.70 77.47 55429.20 88888.00 2007-04-23 12:01:06.125 113 12323.80 77.55 55429.25 88888.00 2007-04-23 12:01:06.250 113 12323.67 77.50 55429.25 88888.00 2007-04-23 12:01:06.375 113 12323.65 77.47 55429.25 88888.00 2007-04-23 12:01:06.500 113 12323.70 77.50 55429.22 88888.00 2007-04-23 12:01:06.625 113 12323.70 77.55 55429.22 88888.00 2007-04-23 12:01:06.750 113 12323.70 77.53 55429.22 88888.00 2007-04-23 12:01:06.875 113 12323.75 77.50 55429.28 88888.00 2007-04-23 12:01:07.000 113 12323.73 77.45 55429.30 88888.00 2007-04-23 12:01:07.125 113 12323.73 77.45 55429.28 88888.00 2007-04-23 12:01:07.250 113 12323.65 77.42 55429.30 88888.00 2007-04-23 12:01:07.375 113 12323.75 77.53 55429.30 88888.00 2007-04-23 12:01:07.500 113 12323.88 77.55 55429.32 88888.00 2007-04-23 12:01:07.625 113 12323.88 77.53 55429.30 88888.00 2007-04-23 12:01:07.750 113 12323.88 77.53 55429.30 88888.00 2007-04-23 12:01:07.875 113 12323.80 77.45 55429.28 88888.00 2007-04-23 12:01:08.000 113 12323.83 77.42 55429.28 88888.00 2007-04-23 12:01:08.125 113 12323.80 77.53 55429.28 88888.00 2007-04-23 12:01:08.250 113 12323.73 77.47 55429.25 88888.00 2007-04-23 12:01:08.375 113 12323.77 77.47 55429.25 88888.00 2007-04-23 12:01:08.500 113 12323.77 77.47 55429.25 88888.00 2007-04-23 12:01:08.625 113 12323.75 77.45 55429.30 88888.00 2007-04-23 12:01:08.750 113 12323.83 77.45 55429.32 88888.00 2007-04-23 12:01:08.875 113 12323.85 77.45 55429.30 88888.00 2007-04-23 12:01:09.000 113 12323.80 77.42 55429.30 88888.00 2007-04-23 12:01:09.125 113 12323.73 77.45 55429.30 88888.00 2007-04-23 12:01:09.250 113 12323.67 77.45 55429.32 88888.00 2007-04-23 12:01:09.375 113 12323.73 77.45 55429.30 88888.00 2007-04-23 12:01:09.500 113 12323.75 77.40 55429.25 88888.00 2007-04-23 12:01:09.625 113 12323.75 77.40 55429.25 88888.00 2007-04-23 12:01:09.750 113 12323.80 77.42 55429.25 88888.00 2007-04-23 12:01:09.875 113 12323.88 77.45 55429.28 88888.00 2007-04-23 12:01:10.000 113 12323.88 77.45 55429.30 88888.00 2007-04-23 12:01:10.125 113 12323.85 77.45 55429.28 88888.00 2007-04-23 12:01:10.250 113 12323.83 77.47 55429.28 88888.00 2007-04-23 12:01:10.375 113 12323.90 77.50 55429.28 88888.00 2007-04-23 12:01:10.500 113 12323.88 77.42 55429.30 88888.00 2007-04-23 12:01:10.625 113 12323.83 77.38 55429.28 88888.00 2007-04-23 12:01:10.750 113 12323.73 77.33 55429.28 88888.00 2007-04-23 12:01:10.875 113 12323.77 77.33 55429.25 88888.00 2007-04-23 12:01:11.000 113 12323.83 77.38 55429.22 88888.00 2007-04-23 12:01:11.125 113 12323.85 77.42 55429.25 88888.00 2007-04-23 12:01:11.250 113 12323.83 77.35 55429.22 88888.00 2007-04-23 12:01:11.375 113 12323.83 77.35 55429.25 88888.00 2007-04-23 12:01:11.500 113 12323.90 77.35 55429.30 88888.00 2007-04-23 12:01:11.625 113 12323.90 77.33 55429.28 88888.00 2007-04-23 12:01:11.750 113 12323.83 77.35 55429.30 88888.00 2007-04-23 12:01:11.875 113 12323.83 77.33 55429.28 88888.00 2007-04-23 12:01:12.000 113 12323.90 77.30 55429.22 88888.00 2007-04-23 12:01:12.125 113 12323.90 77.33 55429.25 88888.00 2007-04-23 12:01:12.250 113 12323.88 77.33 55429.28 88888.00 2007-04-23 12:01:12.375 113 12323.90 77.35 55429.28 88888.00 2007-04-23 12:01:12.500 113 12323.85 77.33 55429.28 88888.00 2007-04-23 12:01:12.625 113 12323.77 77.28 55429.32 88888.00 2007-04-23 12:01:12.750 113 12323.83 77.28 55429.32 88888.00 2007-04-23 12:01:12.875 113 12323.88 77.30 55429.35 88888.00 2007-04-23 12:01:13.000 113 12323.88 77.35 55429.30 88888.00 2007-04-23 12:01:13.125 113 12323.88 77.30 55429.30 88888.00 2007-04-23 12:01:13.250 113 12323.90 77.28 55429.28 88888.00 2007-04-23 12:01:13.375 113 12323.90 77.28 55429.28 88888.00 2007-04-23 12:01:13.500 113 12323.92 77.33 55429.32 88888.00 2007-04-23 12:01:13.625 113 12323.90 77.33 55429.30 88888.00 2007-04-23 12:01:13.750 113 12323.80 77.30 55429.30 88888.00 2007-04-23 12:01:13.875 113 12323.80 77.28 55429.30 88888.00 2007-04-23 12:01:14.000 113 12323.88 77.25 55429.25 88888.00 2007-04-23 12:01:14.125 113 12323.95 77.28 55429.30 88888.00 2007-04-23 12:01:14.250 113 12323.95 77.25 55429.32 88888.00 2007-04-23 12:01:14.375 113 12324.00 77.28 55429.32 88888.00 2007-04-23 12:01:14.500 113 12323.95 77.25 55429.30 88888.00 2007-04-23 12:01:14.625 113 12323.90 77.20 55429.32 88888.00 2007-04-23 12:01:14.750 113 12323.90 77.17 55429.30 88888.00 2007-04-23 12:01:14.875 113 12323.95 77.20 55429.32 88888.00 2007-04-23 12:01:15.000 113 12323.95 77.22 55429.30 88888.00 2007-04-23 12:01:15.125 113 12323.98 77.22 55429.30 88888.00 2007-04-23 12:01:15.250 113 12323.98 77.20 55429.32 88888.00 2007-04-23 12:01:15.375 113 12324.00 77.22 55429.32 88888.00 2007-04-23 12:01:15.500 113 12323.98 77.25 55429.32 88888.00 2007-04-23 12:01:15.625 113 12323.92 77.30 55429.35 88888.00 2007-04-23 12:01:15.750 113 12323.90 77.25 55429.32 88888.00 2007-04-23 12:01:15.875 113 12323.92 77.22 55429.35 88888.00 2007-04-23 12:01:16.000 113 12323.92 77.22 55429.35 88888.00 2007-04-23 12:01:16.125 113 12323.90 77.30 55429.35 88888.00 2007-04-23 12:01:16.250 113 12323.90 77.22 55429.35 88888.00 2007-04-23 12:01:16.375 113 12323.92 77.20 55429.35 88888.00 2007-04-23 12:01:16.500 113 12324.02 77.20 55429.35 88888.00 2007-04-23 12:01:16.625 113 12324.00 77.20 55429.35 88888.00 2007-04-23 12:01:16.750 113 12323.98 77.22 55429.32 88888.00 2007-04-23 12:01:16.875 113 12323.98 77.25 55429.32 88888.00 2007-04-23 12:01:17.000 113 12323.98 77.20 55429.32 88888.00 2007-04-23 12:01:17.125 113 12323.95 77.17 55429.35 88888.00 2007-04-23 12:01:17.250 113 12323.92 77.15 55429.32 88888.00 2007-04-23 12:01:17.375 113 12324.00 77.17 55429.32 88888.00 2007-04-23 12:01:17.500 113 12324.02 77.20 55429.38 88888.00 2007-04-23 12:01:17.625 113 12324.02 77.22 55429.35 88888.00 2007-04-23 12:01:17.750 113 12324.02 77.17 55429.32 88888.00 2007-04-23 12:01:17.875 113 12324.02 77.20 55429.35 88888.00 2007-04-23 12:01:18.000 113 12324.08 77.20 55429.35 88888.00 2007-04-23 12:01:18.125 113 12324.05 77.17 55429.35 88888.00 2007-04-23 12:01:18.250 113 12324.02 77.12 55429.32 88888.00 2007-04-23 12:01:18.375 113 12324.05 77.15 55429.35 88888.00 2007-04-23 12:01:18.500 113 12324.05 77.17 55429.35 88888.00 2007-04-23 12:01:18.625 113 12324.00 77.15 55429.35 88888.00 2007-04-23 12:01:18.750 113 12323.95 77.12 55429.32 88888.00 2007-04-23 12:01:18.875 113 12324.05 77.15 55429.32 88888.00 2007-04-23 12:01:19.000 113 12324.05 77.15 55429.32 88888.00 2007-04-23 12:01:19.125 113 12324.00 77.15 55429.35 88888.00 2007-04-23 12:01:19.250 113 12324.02 77.10 55429.35 88888.00 2007-04-23 12:01:19.375 113 12324.12 77.10 55429.38 88888.00 2007-04-23 12:01:19.500 113 12324.08 77.03 55429.35 88888.00 2007-04-23 12:01:19.625 113 12324.08 77.12 55429.35 88888.00 2007-04-23 12:01:19.750 113 12324.05 77.17 55429.40 88888.00 2007-04-23 12:01:19.875 113 12324.00 77.12 55429.40 88888.00 2007-04-23 12:01:20.000 113 12323.98 77.05 55429.38 88888.00 2007-04-23 12:01:20.125 113 12324.00 77.08 55429.38 88888.00 2007-04-23 12:01:20.250 113 12324.05 77.08 55429.43 88888.00 2007-04-23 12:01:20.375 113 12324.05 77.08 55429.38 88888.00 2007-04-23 12:01:20.500 113 12323.98 77.10 55429.35 88888.00 2007-04-23 12:01:20.625 113 12323.92 77.08 55429.32 88888.00 2007-04-23 12:01:20.750 113 12323.98 77.08 55429.32 88888.00 2007-04-23 12:01:20.875 113 12324.02 77.08 55429.40 88888.00 2007-04-23 12:01:21.000 113 12324.05 77.08 55429.38 88888.00 2007-04-23 12:01:21.125 113 12324.08 77.10 55429.38 88888.00 2007-04-23 12:01:21.250 113 12324.02 77.10 55429.40 88888.00 2007-04-23 12:01:21.375 113 12324.02 77.05 55429.38 88888.00 2007-04-23 12:01:21.500 113 12324.02 77.05 55429.38 88888.00 2007-04-23 12:01:21.625 113 12324.02 77.05 55429.38 88888.00 2007-04-23 12:01:21.750 113 12324.02 77.03 55429.40 88888.00 2007-04-23 12:01:21.875 113 12324.05 76.97 55429.38 88888.00 2007-04-23 12:01:22.000 113 12324.08 77.00 55429.32 88888.00 2007-04-23 12:01:22.125 113 12324.05 77.03 55429.32 88888.00 2007-04-23 12:01:22.250 113 12323.98 77.00 55429.35 88888.00 2007-04-23 12:01:22.375 113 12323.98 76.97 55429.38 88888.00 2007-04-23 12:01:22.500 113 12324.02 77.00 55429.40 88888.00 2007-04-23 12:01:22.625 113 12324.05 77.03 55429.43 88888.00 2007-04-23 12:01:22.750 113 12324.02 77.03 55429.43 88888.00 2007-04-23 12:01:22.875 113 12324.08 77.03 55429.38 88888.00 2007-04-23 12:01:23.000 113 12324.12 76.97 55429.38 88888.00 2007-04-23 12:01:23.125 113 12324.08 76.90 55429.38 88888.00 2007-04-23 12:01:23.250 113 12324.08 76.97 55429.40 88888.00 2007-04-23 12:01:23.375 113 12324.12 77.00 55429.40 88888.00 2007-04-23 12:01:23.500 113 12324.15 77.05 55429.40 88888.00 2007-04-23 12:01:23.625 113 12324.12 77.03 55429.40 88888.00 2007-04-23 12:01:23.750 113 12324.12 77.00 55429.35 88888.00 2007-04-23 12:01:23.875 113 12324.17 76.90 55429.32 88888.00 2007-04-23 12:01:24.000 113 12324.20 76.90 55429.38 88888.00 2007-04-23 12:01:24.125 113 12324.12 76.90 55429.38 88888.00 2007-04-23 12:01:24.250 113 12324.15 76.92 55429.38 88888.00 2007-04-23 12:01:24.375 113 12324.20 76.97 55429.38 88888.00 2007-04-23 12:01:24.500 113 12324.12 76.90 55429.38 88888.00 2007-04-23 12:01:24.625 113 12324.05 76.90 55429.40 88888.00 2007-04-23 12:01:24.750 113 12324.08 76.92 55429.40 88888.00 2007-04-23 12:01:24.875 113 12324.17 76.90 55429.40 88888.00 2007-04-23 12:01:25.000 113 12324.23 76.88 55429.38 88888.00 2007-04-23 12:01:25.125 113 12324.20 76.88 55429.40 88888.00 2007-04-23 12:01:25.250 113 12324.25 76.95 55429.35 88888.00 2007-04-23 12:01:25.375 113 12324.17 76.92 55429.35 88888.00 2007-04-23 12:01:25.500 113 12324.12 76.90 55429.35 88888.00 2007-04-23 12:01:25.625 113 12324.17 76.92 55429.32 88888.00 2007-04-23 12:01:25.750 113 12324.20 76.90 55429.35 88888.00 2007-04-23 12:01:25.875 113 12324.15 76.83 55429.38 88888.00 2007-04-23 12:01:26.000 113 12324.25 76.90 55429.43 88888.00 2007-04-23 12:01:26.125 113 12324.27 76.88 55429.43 88888.00 2007-04-23 12:01:26.250 113 12324.15 76.85 55429.40 88888.00 2007-04-23 12:01:26.375 113 12324.12 76.88 55429.40 88888.00 2007-04-23 12:01:26.500 113 12324.10 76.88 55429.38 88888.00 2007-04-23 12:01:26.625 113 12324.10 76.88 55429.40 88888.00 2007-04-23 12:01:26.750 113 12324.10 76.88 55429.40 88888.00 2007-04-23 12:01:26.875 113 12324.12 76.88 55429.43 88888.00 2007-04-23 12:01:27.000 113 12324.12 76.85 55429.43 88888.00 2007-04-23 12:01:27.125 113 12324.17 76.88 55429.43 88888.00 2007-04-23 12:01:27.250 113 12324.20 76.83 55429.43 88888.00 2007-04-23 12:01:27.375 113 12324.27 76.83 55429.43 88888.00 2007-04-23 12:01:27.500 113 12324.27 76.85 55429.40 88888.00 2007-04-23 12:01:27.625 113 12324.20 76.83 55429.38 88888.00 2007-04-23 12:01:27.750 113 12324.20 76.83 55429.38 88888.00 2007-04-23 12:01:27.875 113 12324.27 76.83 55429.43 88888.00 2007-04-23 12:01:28.000 113 12324.30 76.83 55429.45 88888.00 2007-04-23 12:01:28.125 113 12324.25 76.85 55429.50 88888.00 2007-04-23 12:01:28.250 113 12324.23 76.78 55429.43 88888.00 2007-04-23 12:01:28.375 113 12324.25 76.78 55429.43 88888.00 2007-04-23 12:01:28.500 113 12324.25 76.80 55429.43 88888.00 2007-04-23 12:01:28.625 113 12324.23 76.80 55429.40 88888.00 2007-04-23 12:01:28.750 113 12324.25 76.83 55429.38 88888.00 2007-04-23 12:01:28.875 113 12324.25 76.78 55429.35 88888.00 2007-04-23 12:01:29.000 113 12324.30 76.78 55429.40 88888.00 2007-04-23 12:01:29.125 113 12324.27 76.78 55429.45 88888.00 2007-04-23 12:01:29.250 113 12324.25 76.78 55429.43 88888.00 2007-04-23 12:01:29.375 113 12324.30 76.80 55429.47 88888.00 2007-04-23 12:01:29.500 113 12324.20 76.80 55429.45 88888.00 2007-04-23 12:01:29.625 113 12324.20 76.75 55429.45 88888.00 2007-04-23 12:01:29.750 113 12324.20 76.78 55429.45 88888.00 2007-04-23 12:01:29.875 113 12324.23 76.83 55429.45 88888.00 2007-04-23 12:01:30.000 113 12324.23 76.78 55429.45 88888.00 2007-04-23 12:01:30.125 113 12324.15 76.80 55429.45 88888.00 2007-04-23 12:01:30.250 113 12324.17 76.78 55429.47 88888.00 2007-04-23 12:01:30.375 113 12324.20 76.75 55429.45 88888.00 2007-04-23 12:01:30.500 113 12324.15 76.75 55429.43 88888.00 2007-04-23 12:01:30.625 113 12324.10 76.78 55429.43 88888.00 2007-04-23 12:01:30.750 113 12324.12 76.80 55429.45 88888.00 2007-04-23 12:01:30.875 113 12324.17 76.72 55429.43 88888.00 2007-04-23 12:01:31.000 113 12324.20 76.70 55429.43 88888.00 2007-04-23 12:01:31.125 113 12324.23 76.75 55429.43 88888.00 2007-04-23 12:01:31.250 113 12324.25 76.67 55429.43 88888.00 2007-04-23 12:01:31.375 113 12324.30 76.67 55429.43 88888.00 2007-04-23 12:01:31.500 113 12324.25 76.67 55429.45 88888.00 2007-04-23 12:01:31.625 113 12324.27 76.70 55429.45 88888.00 2007-04-23 12:01:31.750 113 12324.27 76.65 55429.43 88888.00 2007-04-23 12:01:31.875 113 12324.27 76.60 55429.40 88888.00 2007-04-23 12:01:32.000 113 12324.27 76.62 55429.40 88888.00 2007-04-23 12:01:32.125 113 12324.30 76.70 55429.45 88888.00 2007-04-23 12:01:32.250 113 12324.33 76.67 55429.47 88888.00 2007-04-23 12:01:32.375 113 12324.35 76.70 55429.47 88888.00 2007-04-23 12:01:32.500 113 12324.30 76.65 55429.45 88888.00 2007-04-23 12:01:32.625 113 12324.25 76.65 55429.43 88888.00 2007-04-23 12:01:32.750 113 12324.23 76.65 55429.45 88888.00 2007-04-23 12:01:32.875 113 12324.25 76.62 55429.45 88888.00 2007-04-23 12:01:33.000 113 12324.20 76.60 55429.45 88888.00 2007-04-23 12:01:33.125 113 12324.17 76.62 55429.45 88888.00 2007-04-23 12:01:33.250 113 12324.15 76.55 55429.45 88888.00 2007-04-23 12:01:33.375 113 12324.20 76.58 55429.45 88888.00 2007-04-23 12:01:33.500 113 12324.23 76.60 55429.45 88888.00 2007-04-23 12:01:33.625 113 12324.23 76.58 55429.50 88888.00 2007-04-23 12:01:33.750 113 12324.20 76.60 55429.53 88888.00 2007-04-23 12:01:33.875 113 12324.23 76.60 55429.47 88888.00 2007-04-23 12:01:34.000 113 12324.38 76.62 55429.47 88888.00 2007-04-23 12:01:34.125 113 12324.48 76.60 55429.47 88888.00 2007-04-23 12:01:34.250 113 12324.40 76.53 55429.47 88888.00 2007-04-23 12:01:34.375 113 12324.25 76.55 55429.43 88888.00 2007-04-23 12:01:34.500 113 12324.17 76.60 55429.47 88888.00 2007-04-23 12:01:34.625 113 12324.08 76.60 55429.43 88888.00 2007-04-23 12:01:34.750 113 12324.05 76.53 55429.38 88888.00 2007-04-23 12:01:34.875 113 12324.08 76.47 55429.40 88888.00 2007-04-23 12:01:35.000 113 12324.15 76.53 55429.43 88888.00 2007-04-23 12:01:35.125 113 12324.20 76.53 55429.45 88888.00 2007-04-23 12:01:35.250 113 12324.10 76.50 55429.45 88888.00 2007-04-23 12:01:35.375 113 12324.08 76.53 55429.40 88888.00 2007-04-23 12:01:35.500 113 12324.12 76.55 55429.45 88888.00 2007-04-23 12:01:35.625 113 12324.15 76.55 55429.45 88888.00 2007-04-23 12:01:35.750 113 12324.08 76.50 55429.45 88888.00 2007-04-23 12:01:35.875 113 12324.08 76.45 55429.47 88888.00 2007-04-23 12:01:36.000 113 12324.20 76.47 55429.47 88888.00 2007-04-23 12:01:36.125 113 12324.25 76.50 55429.47 88888.00 2007-04-23 12:01:36.250 113 12324.23 76.50 55429.47 88888.00 2007-04-23 12:01:36.375 113 12324.20 76.50 55429.45 88888.00 2007-04-23 12:01:36.500 113 12324.17 76.47 55429.47 88888.00 2007-04-23 12:01:36.625 113 12324.15 76.47 55429.53 88888.00 2007-04-23 12:01:36.750 113 12324.20 76.45 55429.50 88888.00 2007-04-23 12:01:36.875 113 12324.15 76.47 55429.50 88888.00 2007-04-23 12:01:37.000 113 12324.20 76.55 55429.50 88888.00 2007-04-23 12:01:37.125 113 12324.25 76.53 55429.50 88888.00 2007-04-23 12:01:37.250 113 12324.23 76.50 55429.50 88888.00 2007-04-23 12:01:37.375 113 12324.25 76.50 55429.53 88888.00 2007-04-23 12:01:37.500 113 12324.20 76.47 55429.50 88888.00 2007-04-23 12:01:37.625 113 12324.12 76.50 55429.47 88888.00 2007-04-23 12:01:37.750 113 12324.08 76.47 55429.50 88888.00 2007-04-23 12:01:37.875 113 12324.15 76.45 55429.47 88888.00 2007-04-23 12:01:38.000 113 12324.23 76.47 55429.50 88888.00 2007-04-23 12:01:38.125 113 12324.23 76.47 55429.50 88888.00 2007-04-23 12:01:38.250 113 12324.10 76.40 55429.50 88888.00 2007-04-23 12:01:38.375 113 12324.15 76.38 55429.50 88888.00 2007-04-23 12:01:38.500 113 12324.25 76.45 55429.53 88888.00 2007-04-23 12:01:38.625 113 12324.27 76.53 55429.55 88888.00 2007-04-23 12:01:38.750 113 12324.30 76.47 55429.55 88888.00 2007-04-23 12:01:38.875 113 12324.30 76.42 55429.55 88888.00 2007-04-23 12:01:39.000 113 12324.35 76.42 55429.53 88888.00 2007-04-23 12:01:39.125 113 12324.30 76.47 55429.55 88888.00 2007-04-23 12:01:39.250 113 12324.23 76.42 55429.55 88888.00 2007-04-23 12:01:39.375 113 12324.25 76.45 55429.55 88888.00 2007-04-23 12:01:39.500 113 12324.23 76.40 55429.55 88888.00 2007-04-23 12:01:39.625 113 12324.15 76.38 55429.50 88888.00 2007-04-23 12:01:39.750 113 12324.20 76.40 55429.47 88888.00 2007-04-23 12:01:39.875 113 12324.20 76.42 55429.47 88888.00 2007-04-23 12:01:40.000 113 12324.23 76.38 55429.47 88888.00 2007-04-23 12:01:40.125 113 12324.27 76.38 55429.50 88888.00 2007-04-23 12:01:40.250 113 12324.30 76.35 55429.47 88888.00 2007-04-23 12:01:40.375 113 12324.38 76.35 55429.47 88888.00 2007-04-23 12:01:40.500 113 12324.30 76.38 55429.45 88888.00 2007-04-23 12:01:40.625 113 12324.30 76.35 55429.47 88888.00 2007-04-23 12:01:40.750 113 12324.33 76.38 55429.50 88888.00 2007-04-23 12:01:40.875 113 12324.33 76.35 55429.50 88888.00 2007-04-23 12:01:41.000 113 12324.30 76.33 55429.45 88888.00 2007-04-23 12:01:41.125 113 12324.27 76.28 55429.43 88888.00 2007-04-23 12:01:41.250 113 12324.27 76.30 55429.47 88888.00 2007-04-23 12:01:41.375 113 12324.35 76.33 55429.47 88888.00 2007-04-23 12:01:41.500 113 12324.35 76.33 55429.50 88888.00 2007-04-23 12:01:41.625 113 12324.30 76.30 55429.50 88888.00 2007-04-23 12:01:41.750 113 12324.33 76.30 55429.55 88888.00 2007-04-23 12:01:41.875 113 12324.38 76.28 55429.50 88888.00 2007-04-23 12:01:42.000 113 12324.35 76.30 55429.50 88888.00 2007-04-23 12:01:42.125 113 12324.38 76.35 55429.55 88888.00 2007-04-23 12:01:42.250 113 12324.33 76.33 55429.53 88888.00 2007-04-23 12:01:42.375 113 12324.33 76.30 55429.55 88888.00 2007-04-23 12:01:42.500 113 12324.33 76.30 55429.55 88888.00 2007-04-23 12:01:42.625 113 12324.38 76.28 55429.55 88888.00 2007-04-23 12:01:42.750 113 12324.38 76.22 55429.55 88888.00 2007-04-23 12:01:42.875 113 12324.35 76.20 55429.53 88888.00 2007-04-23 12:01:43.000 113 12324.38 76.25 55429.50 88888.00 2007-04-23 12:01:43.125 113 12324.45 76.25 55429.53 88888.00 2007-04-23 12:01:43.250 113 12324.42 76.25 55429.53 88888.00 2007-04-23 12:01:43.375 113 12324.40 76.22 55429.50 88888.00 2007-04-23 12:01:43.500 113 12324.40 76.22 55429.53 88888.00 2007-04-23 12:01:43.625 113 12324.33 76.17 55429.53 88888.00 2007-04-23 12:01:43.750 113 12324.30 76.25 55429.53 88888.00 2007-04-23 12:01:43.875 113 12324.35 76.30 55429.55 88888.00 2007-04-23 12:01:44.000 113 12324.40 76.28 55429.53 88888.00 2007-04-23 12:01:44.125 113 12324.45 76.25 55429.53 88888.00 2007-04-23 12:01:44.250 113 12324.42 76.22 55429.53 88888.00 2007-04-23 12:01:44.375 113 12324.35 76.22 55429.53 88888.00 2007-04-23 12:01:44.500 113 12324.30 76.20 55429.50 88888.00 2007-04-23 12:01:44.625 113 12324.30 76.20 55429.50 88888.00 2007-04-23 12:01:44.750 113 12324.35 76.25 55429.53 88888.00 2007-04-23 12:01:44.875 113 12324.33 76.25 55429.50 88888.00 2007-04-23 12:01:45.000 113 12324.40 76.17 55429.50 88888.00 2007-04-23 12:01:45.125 113 12324.48 76.20 55429.55 88888.00 2007-04-23 12:01:45.250 113 12324.40 76.17 55429.53 88888.00 2007-04-23 12:01:45.375 113 12324.35 76.20 55429.53 88888.00 2007-04-23 12:01:45.500 113 12324.38 76.30 55429.55 88888.00 2007-04-23 12:01:45.625 113 12324.42 76.28 55429.53 88888.00 2007-04-23 12:01:45.750 113 12324.45 76.17 55429.53 88888.00 2007-04-23 12:01:45.875 113 12324.40 76.15 55429.55 88888.00 2007-04-23 12:01:46.000 113 12324.40 76.15 55429.53 88888.00 2007-04-23 12:01:46.125 113 12324.40 76.17 55429.55 88888.00 2007-04-23 12:01:46.250 113 12324.30 76.12 55429.53 88888.00 2007-04-23 12:01:46.375 113 12324.27 76.08 55429.50 88888.00 2007-04-23 12:01:46.500 113 12324.33 76.08 55429.50 88888.00 2007-04-23 12:01:46.625 113 12324.33 76.15 55429.55 88888.00 2007-04-23 12:01:46.750 113 12324.27 76.20 55429.53 88888.00 2007-04-23 12:01:46.875 113 12324.33 76.17 55429.53 88888.00 2007-04-23 12:01:47.000 113 12324.38 76.12 55429.53 88888.00 2007-04-23 12:01:47.125 113 12324.35 76.12 55429.55 88888.00 2007-04-23 12:01:47.250 113 12324.25 76.12 55429.55 88888.00 2007-04-23 12:01:47.375 113 12324.33 76.12 55429.55 88888.00 2007-04-23 12:01:47.500 113 12324.42 76.12 55429.53 88888.00 2007-04-23 12:01:47.625 113 12324.38 76.15 55429.53 88888.00 2007-04-23 12:01:47.750 113 12324.25 76.15 55429.50 88888.00 2007-04-23 12:01:47.875 113 12324.17 76.15 55429.50 88888.00 2007-04-23 12:01:48.000 113 12324.20 76.12 55429.50 88888.00 2007-04-23 12:01:48.125 113 12324.30 76.17 55429.55 88888.00 2007-04-23 12:01:48.250 113 12324.35 76.22 55429.57 88888.00 2007-04-23 12:01:48.375 113 12324.38 76.20 55429.53 88888.00 2007-04-23 12:01:48.500 113 12324.35 76.08 55429.50 88888.00 2007-04-23 12:01:48.625 113 12324.33 76.03 55429.53 88888.00 2007-04-23 12:01:48.750 113 12324.30 76.00 55429.50 88888.00 2007-04-23 12:01:48.875 113 12324.30 76.05 55429.53 88888.00 2007-04-23 12:01:49.000 113 12324.35 76.08 55429.53 88888.00 2007-04-23 12:01:49.125 113 12324.40 76.10 55429.55 88888.00 2007-04-23 12:01:49.250 113 12324.40 76.05 55429.55 88888.00 2007-04-23 12:01:49.375 113 12324.40 76.08 55429.55 88888.00 2007-04-23 12:01:49.500 113 12324.35 76.10 55429.50 88888.00 2007-04-23 12:01:49.625 113 12324.33 76.05 55429.53 88888.00 2007-04-23 12:01:49.750 113 12324.27 76.05 55429.53 88888.00 2007-04-23 12:01:49.875 113 12324.30 76.03 55429.57 88888.00 2007-04-23 12:01:50.000 113 12324.33 75.97 55429.53 88888.00 2007-04-23 12:01:50.125 113 12324.30 76.00 55429.53 88888.00 2007-04-23 12:01:50.250 113 12324.25 76.05 55429.53 88888.00 2007-04-23 12:01:50.375 113 12324.30 76.08 55429.53 88888.00 2007-04-23 12:01:50.500 113 12324.33 76.05 55429.53 88888.00 2007-04-23 12:01:50.625 113 12324.33 76.05 55429.53 88888.00 2007-04-23 12:01:50.750 113 12324.38 76.05 55429.53 88888.00 2007-04-23 12:01:50.875 113 12324.38 76.00 55429.50 88888.00 2007-04-23 12:01:51.000 113 12324.35 76.05 55429.47 88888.00 2007-04-23 12:01:51.125 113 12324.33 76.08 55429.53 88888.00 2007-04-23 12:01:51.250 113 12324.23 76.03 55429.53 88888.00 2007-04-23 12:01:51.375 113 12324.25 75.97 55429.55 88888.00 2007-04-23 12:01:51.500 113 12324.30 76.03 55429.55 88888.00 2007-04-23 12:01:51.625 113 12324.27 76.03 55429.53 88888.00 2007-04-23 12:01:51.750 113 12324.27 76.03 55429.53 88888.00 2007-04-23 12:01:51.875 113 12324.30 76.00 55429.55 88888.00 2007-04-23 12:01:52.000 113 12324.30 75.97 55429.55 88888.00 2007-04-23 12:01:52.125 113 12324.23 75.95 55429.57 88888.00 2007-04-23 12:01:52.250 113 12324.27 75.92 55429.57 88888.00 2007-04-23 12:01:52.375 113 12324.33 75.95 55429.55 88888.00 2007-04-23 12:01:52.500 113 12324.25 75.90 55429.55 88888.00 2007-04-23 12:01:52.625 113 12324.25 75.90 55429.53 88888.00 2007-04-23 12:01:52.750 113 12324.27 75.92 55429.53 88888.00 2007-04-23 12:01:52.875 113 12324.35 75.95 55429.55 88888.00 2007-04-23 12:01:53.000 113 12324.42 75.95 55429.57 88888.00 2007-04-23 12:01:53.125 113 12324.48 75.97 55429.60 88888.00 2007-04-23 12:01:53.250 113 12324.48 75.95 55429.62 88888.00 2007-04-23 12:01:53.375 113 12324.40 75.95 55429.57 88888.00 2007-04-23 12:01:53.500 113 12324.38 75.95 55429.57 88888.00 2007-04-23 12:01:53.625 113 12324.38 75.95 55429.55 88888.00 2007-04-23 12:01:53.750 113 12324.40 75.90 55429.53 88888.00 2007-04-23 12:01:53.875 113 12324.38 75.95 55429.50 88888.00 2007-04-23 12:01:54.000 113 12324.38 76.00 55429.55 88888.00 2007-04-23 12:01:54.125 113 12324.33 76.00 55429.55 88888.00 2007-04-23 12:01:54.250 113 12324.25 75.88 55429.50 88888.00 2007-04-23 12:01:54.375 113 12324.27 75.83 55429.47 88888.00 2007-04-23 12:01:54.500 113 12324.33 75.80 55429.45 88888.00 2007-04-23 12:01:54.625 113 12324.33 75.80 55429.47 88888.00 2007-04-23 12:01:54.750 113 12324.35 75.85 55429.50 88888.00 2007-04-23 12:01:54.875 113 12324.38 75.92 55429.53 88888.00 2007-04-23 12:01:55.000 113 12324.42 75.90 55429.53 88888.00 2007-04-23 12:01:55.125 113 12324.42 75.90 55429.57 88888.00 2007-04-23 12:01:55.250 113 12324.38 75.88 55429.50 88888.00 2007-04-23 12:01:55.375 113 12324.40 75.88 55429.53 88888.00 2007-04-23 12:01:55.500 113 12324.42 75.92 55429.55 88888.00 2007-04-23 12:01:55.625 113 12324.40 75.92 55429.55 88888.00 2007-04-23 12:01:55.750 113 12324.35 75.90 55429.50 88888.00 2007-04-23 12:01:55.875 113 12324.42 75.85 55429.50 88888.00 2007-04-23 12:01:56.000 113 12324.42 75.85 55429.50 88888.00 2007-04-23 12:01:56.125 113 12324.45 75.90 55429.55 88888.00 2007-04-23 12:01:56.250 113 12324.42 75.83 55429.60 88888.00 2007-04-23 12:01:56.375 113 12324.45 75.85 55429.60 88888.00 2007-04-23 12:01:56.500 113 12324.40 75.85 55429.57 88888.00 2007-04-23 12:01:56.625 113 12324.30 75.83 55429.53 88888.00 2007-04-23 12:01:56.750 113 12324.40 75.83 55429.50 88888.00 2007-04-23 12:01:56.875 113 12324.50 75.85 55429.53 88888.00 2007-04-23 12:01:57.000 113 12324.55 75.90 55429.53 88888.00 2007-04-23 12:01:57.125 113 12324.58 75.92 55429.55 88888.00 2007-04-23 12:01:57.250 113 12324.45 75.83 55429.55 88888.00 2007-04-23 12:01:57.375 113 12324.42 75.80 55429.55 88888.00 2007-04-23 12:01:57.500 113 12324.38 75.80 55429.55 88888.00 2007-04-23 12:01:57.625 113 12324.40 75.85 55429.53 88888.00 2007-04-23 12:01:57.750 113 12324.42 75.83 55429.55 88888.00 2007-04-23 12:01:57.875 113 12324.48 75.88 55429.55 88888.00 2007-04-23 12:01:58.000 113 12324.45 75.80 55429.53 88888.00 2007-04-23 12:01:58.125 113 12324.40 75.78 55429.53 88888.00 2007-04-23 12:01:58.250 113 12324.42 75.80 55429.55 88888.00 2007-04-23 12:01:58.375 113 12324.40 75.85 55429.53 88888.00 2007-04-23 12:01:58.500 113 12324.40 75.88 55429.55 88888.00 2007-04-23 12:01:58.625 113 12324.45 75.85 55429.57 88888.00 2007-04-23 12:01:58.750 113 12324.45 75.75 55429.53 88888.00 2007-04-23 12:01:58.875 113 12324.48 75.70 55429.53 88888.00 2007-04-23 12:01:59.000 113 12324.50 75.70 55429.47 88888.00 2007-04-23 12:01:59.125 113 12324.42 75.78 55429.53 88888.00 2007-04-23 12:01:59.250 113 12324.38 75.75 55429.57 88888.00 2007-04-23 12:01:59.375 113 12324.40 75.78 55429.57 88888.00 2007-04-23 12:01:59.500 113 12324.40 75.75 55429.57 88888.00 2007-04-23 12:01:59.625 113 12324.45 75.83 55429.57 88888.00 2007-04-23 12:01:59.750 113 12324.45 75.80 55429.55 88888.00 2007-04-23 12:01:59.875 113 12324.48 75.75 55429.53 88888.00 2007-04-23 12:02:00.000 113 12324.48 75.78 55429.53 88888.00 2007-04-23 12:02:00.125 113 12324.50 75.85 55429.55 88888.00 2007-04-23 12:02:00.250 113 12324.45 75.80 55429.55 88888.00 2007-04-23 12:02:00.375 113 12324.42 75.72 55429.53 88888.00 2007-04-23 12:02:00.500 113 12324.33 75.67 55429.50 88888.00 2007-04-23 12:02:00.625 113 12324.30 75.67 55429.53 88888.00 2007-04-23 12:02:00.750 113 12324.40 75.75 55429.55 88888.00 2007-04-23 12:02:00.875 113 12324.42 75.80 55429.57 88888.00 2007-04-23 12:02:01.000 113 12324.42 75.80 55429.55 88888.00 2007-04-23 12:02:01.125 113 12324.38 75.75 55429.55 88888.00 2007-04-23 12:02:01.250 113 12324.38 75.70 55429.55 88888.00 2007-04-23 12:02:01.375 113 12324.38 75.72 55429.55 88888.00 2007-04-23 12:02:01.500 113 12324.35 75.72 55429.55 88888.00 2007-04-23 12:02:01.625 113 12324.40 75.70 55429.53 88888.00 2007-04-23 12:02:01.750 113 12324.42 75.70 55429.53 88888.00 2007-04-23 12:02:01.875 113 12324.38 75.67 55429.53 88888.00 2007-04-23 12:02:02.000 113 12324.38 75.65 55429.53 88888.00 2007-04-23 12:02:02.125 113 12324.35 75.70 55429.57 88888.00 2007-04-23 12:02:02.250 113 12324.30 75.65 55429.55 88888.00 2007-04-23 12:02:02.375 113 12324.27 75.62 55429.55 88888.00 2007-04-23 12:02:02.500 113 12324.30 75.65 55429.55 88888.00 2007-04-23 12:02:02.625 113 12324.35 75.67 55429.57 88888.00 2007-04-23 12:02:02.750 113 12324.40 75.67 55429.55 88888.00 2007-04-23 12:02:02.875 113 12324.33 75.62 55429.53 88888.00 2007-04-23 12:02:03.000 113 12324.33 75.60 55429.53 88888.00 2007-04-23 12:02:03.125 113 12324.35 75.62 55429.55 88888.00 2007-04-23 12:02:03.250 113 12324.35 75.67 55429.55 88888.00 2007-04-23 12:02:03.375 113 12324.40 75.67 55429.55 88888.00 2007-04-23 12:02:03.500 113 12324.40 75.70 55429.60 88888.00 2007-04-23 12:02:03.625 113 12324.45 75.70 55429.60 88888.00 2007-04-23 12:02:03.750 113 12324.48 75.65 55429.57 88888.00 2007-04-23 12:02:03.875 113 12324.48 75.62 55429.55 88888.00 2007-04-23 12:02:04.000 113 12324.42 75.60 55429.55 88888.00 2007-04-23 12:02:04.125 113 12324.42 75.60 55429.55 88888.00 2007-04-23 12:02:04.250 113 12324.45 75.65 55429.57 88888.00 2007-04-23 12:02:04.375 113 12324.52 75.67 55429.60 88888.00 2007-04-23 12:02:04.500 113 12324.48 75.58 55429.53 88888.00 2007-04-23 12:02:04.625 113 12324.40 75.55 55429.50 88888.00 2007-04-23 12:02:04.750 113 12324.38 75.60 55429.55 88888.00 2007-04-23 12:02:04.875 113 12324.30 75.60 55429.55 88888.00 2007-04-23 12:02:05.000 113 12324.38 75.58 55429.50 88888.00 2007-04-23 12:02:05.125 113 12324.45 75.62 55429.53 88888.00 2007-04-23 12:02:05.250 113 12324.38 75.60 55429.53 88888.00 2007-04-23 12:02:05.375 113 12324.35 75.60 55429.53 88888.00 2007-04-23 12:02:05.500 113 12324.33 75.55 55429.50 88888.00 2007-04-23 12:02:05.625 113 12324.27 75.58 55429.50 88888.00 2007-04-23 12:02:05.750 113 12324.30 75.55 55429.47 88888.00 2007-04-23 12:02:05.875 113 12324.42 75.55 55429.47 88888.00 2007-04-23 12:02:06.000 113 12324.38 75.58 55429.53 88888.00 2007-04-23 12:02:06.125 113 12324.38 75.55 55429.53 88888.00 2007-04-23 12:02:06.250 113 12324.40 75.53 55429.53 88888.00 2007-04-23 12:02:06.375 113 12324.40 75.53 55429.53 88888.00 2007-04-23 12:02:06.500 113 12324.35 75.53 55429.55 88888.00 2007-04-23 12:02:06.625 113 12324.33 75.53 55429.55 88888.00 2007-04-23 12:02:06.750 113 12324.27 75.47 55429.53 88888.00 2007-04-23 12:02:06.875 113 12324.35 75.50 55429.55 88888.00 2007-04-23 12:02:07.000 113 12324.40 75.58 55429.53 88888.00 2007-04-23 12:02:07.125 113 12324.35 75.53 55429.53 88888.00 2007-04-23 12:02:07.250 113 12324.30 75.50 55429.53 88888.00 2007-04-23 12:02:07.375 113 12324.42 75.50 55429.53 88888.00 2007-04-23 12:02:07.500 113 12324.42 75.55 55429.53 88888.00 2007-04-23 12:02:07.625 113 12324.42 75.58 55429.53 88888.00 2007-04-23 12:02:07.750 113 12324.42 75.55 55429.47 88888.00 2007-04-23 12:02:07.875 113 12324.38 75.50 55429.47 88888.00 2007-04-23 12:02:08.000 113 12324.45 75.47 55429.50 88888.00 2007-04-23 12:02:08.125 113 12324.42 75.47 55429.53 88888.00 2007-04-23 12:02:08.250 113 12324.40 75.45 55429.53 88888.00 2007-04-23 12:02:08.375 113 12324.48 75.50 55429.55 88888.00 2007-04-23 12:02:08.500 113 12324.50 75.50 55429.53 88888.00 2007-04-23 12:02:08.625 113 12324.42 75.47 55429.55 88888.00 2007-04-23 12:02:08.750 113 12324.45 75.53 55429.60 88888.00 2007-04-23 12:02:08.875 113 12324.40 75.53 55429.55 88888.00 2007-04-23 12:02:09.000 113 12324.42 75.47 55429.53 88888.00 2007-04-23 12:02:09.125 113 12324.42 75.47 55429.53 88888.00 2007-04-23 12:02:09.250 113 12324.38 75.47 55429.55 88888.00 2007-04-23 12:02:09.375 113 12324.30 75.50 55429.53 88888.00 2007-04-23 12:02:09.500 113 12324.25 75.45 55429.53 88888.00 2007-04-23 12:02:09.625 113 12324.33 75.45 55429.53 88888.00 2007-04-23 12:02:09.750 113 12324.35 75.50 55429.53 88888.00 2007-04-23 12:02:09.875 113 12324.33 75.42 55429.53 88888.00 2007-04-23 12:02:10.000 113 12324.33 75.38 55429.53 88888.00 2007-04-23 12:02:10.125 113 12324.38 75.40 55429.53 88888.00 2007-04-23 12:02:10.250 113 12324.35 75.45 55429.53 88888.00 2007-04-23 12:02:10.375 113 12324.38 75.45 55429.53 88888.00 2007-04-23 12:02:10.500 113 12324.33 75.40 55429.53 88888.00 2007-04-23 12:02:10.625 113 12324.35 75.35 55429.53 88888.00 2007-04-23 12:02:10.750 113 12324.40 75.42 55429.53 88888.00 2007-04-23 12:02:10.875 113 12324.35 75.42 55429.55 88888.00 2007-04-23 12:02:11.000 113 12324.35 75.40 55429.55 88888.00 2007-04-23 12:02:11.125 113 12324.38 75.42 55429.55 88888.00 2007-04-23 12:02:11.250 113 12324.33 75.47 55429.55 88888.00 2007-04-23 12:02:11.375 113 12324.35 75.47 55429.53 88888.00 2007-04-23 12:02:11.500 113 12324.40 75.42 55429.53 88888.00 2007-04-23 12:02:11.625 113 12324.45 75.38 55429.53 88888.00 2007-04-23 12:02:11.750 113 12324.38 75.35 55429.50 88888.00 2007-04-23 12:02:11.875 113 12324.33 75.42 55429.53 88888.00 2007-04-23 12:02:12.000 113 12324.30 75.42 55429.53 88888.00 2007-04-23 12:02:12.125 113 12324.25 75.35 55429.53 88888.00 2007-04-23 12:02:12.250 113 12324.17 75.35 55429.55 88888.00 2007-04-23 12:02:12.375 113 12324.25 75.42 55429.55 88888.00 2007-04-23 12:02:12.500 113 12324.38 75.47 55429.57 88888.00 2007-04-23 12:02:12.625 113 12324.42 75.45 55429.55 88888.00 2007-04-23 12:02:12.750 113 12324.38 75.45 55429.55 88888.00 2007-04-23 12:02:12.875 113 12324.38 75.47 55429.53 88888.00 2007-04-23 12:02:13.000 113 12324.33 75.38 55429.50 88888.00 2007-04-23 12:02:13.125 113 12324.35 75.38 55429.50 88888.00 2007-04-23 12:02:13.250 113 12324.30 75.38 55429.50 88888.00 2007-04-23 12:02:13.375 113 12324.35 75.38 55429.53 88888.00 2007-04-23 12:02:13.500 113 12324.48 75.42 55429.53 88888.00 2007-04-23 12:02:13.625 113 12324.45 75.40 55429.50 88888.00 2007-04-23 12:02:13.750 113 12324.33 75.30 55429.47 88888.00 2007-04-23 12:02:13.875 113 12324.25 75.33 55429.47 88888.00 2007-04-23 12:02:14.000 113 12324.27 75.33 55429.50 88888.00 2007-04-23 12:02:14.125 113 12324.30 75.40 55429.55 88888.00 2007-04-23 12:02:14.250 113 12324.33 75.40 55429.55 88888.00 2007-04-23 12:02:14.375 113 12324.27 75.40 55429.53 88888.00 2007-04-23 12:02:14.500 113 12324.33 75.40 55429.55 88888.00 2007-04-23 12:02:14.625 113 12324.33 75.42 55429.55 88888.00 2007-04-23 12:02:14.750 113 12324.27 75.42 55429.55 88888.00 2007-04-23 12:02:14.875 113 12324.23 75.35 55429.50 88888.00 2007-04-23 12:02:15.000 113 12324.25 75.30 55429.50 88888.00 2007-04-23 12:02:15.125 113 12324.30 75.33 55429.50 88888.00 2007-04-23 12:02:15.250 113 12324.23 75.33 55429.50 88888.00 2007-04-23 12:02:15.375 113 12324.25 75.35 55429.50 88888.00 2007-04-23 12:02:15.500 113 12324.30 75.40 55429.47 88888.00 2007-04-23 12:02:15.625 113 12324.30 75.40 55429.47 88888.00 2007-04-23 12:02:15.750 113 12324.27 75.38 55429.50 88888.00 2007-04-23 12:02:15.875 113 12324.30 75.35 55429.53 88888.00 2007-04-23 12:02:16.000 113 12324.35 75.38 55429.53 88888.00 2007-04-23 12:02:16.125 113 12324.27 75.35 55429.53 88888.00 2007-04-23 12:02:16.250 113 12324.20 75.30 55429.47 88888.00 2007-04-23 12:02:16.375 113 12324.25 75.35 55429.50 88888.00 2007-04-23 12:02:16.500 113 12324.35 75.33 55429.50 88888.00 2007-04-23 12:02:16.625 113 12324.30 75.38 55429.50 88888.00 2007-04-23 12:02:16.750 113 12324.25 75.33 55429.50 88888.00 2007-04-23 12:02:16.875 113 12324.20 75.30 55429.47 88888.00 2007-04-23 12:02:17.000 113 12324.23 75.35 55429.45 88888.00 2007-04-23 12:02:17.125 113 12324.23 75.38 55429.50 88888.00 2007-04-23 12:02:17.250 113 12324.27 75.33 55429.53 88888.00 2007-04-23 12:02:17.375 113 12324.30 75.33 55429.55 88888.00 2007-04-23 12:02:17.500 113 12324.33 75.33 55429.53 88888.00 2007-04-23 12:02:17.625 113 12324.25 75.33 55429.53 88888.00 2007-04-23 12:02:17.750 113 12324.23 75.35 55429.50 88888.00 2007-04-23 12:02:17.875 113 12324.25 75.35 55429.47 88888.00 2007-04-23 12:02:18.000 113 12324.23 75.30 55429.50 88888.00 2007-04-23 12:02:18.125 113 12324.23 75.30 55429.50 88888.00 2007-04-23 12:02:18.250 113 12324.23 75.17 55429.53 88888.00 2007-04-23 12:02:18.375 113 12324.25 75.20 55429.53 88888.00 2007-04-23 12:02:18.500 113 12324.27 75.22 55429.50 88888.00 2007-04-23 12:02:18.625 113 12324.25 75.20 55429.47 88888.00 2007-04-23 12:02:18.750 113 12324.25 75.22 55429.47 88888.00 2007-04-23 12:02:18.875 113 12324.23 75.25 55429.47 88888.00 2007-04-23 12:02:19.000 113 12324.23 75.25 55429.47 88888.00 2007-04-23 12:02:19.125 113 12324.25 75.28 55429.53 88888.00 2007-04-23 12:02:19.250 113 12324.30 75.35 55429.53 88888.00 2007-04-23 12:02:19.375 113 12324.30 75.30 55429.47 88888.00 2007-04-23 12:02:19.500 113 12324.23 75.25 55429.45 88888.00 2007-04-23 12:02:19.625 113 12324.23 75.25 55429.50 88888.00 2007-04-23 12:02:19.750 113 12324.17 75.25 55429.53 88888.00 2007-04-23 12:02:19.875 113 12324.20 75.25 55429.53 88888.00 2007-04-23 12:02:20.000 113 12324.23 75.28 55429.53 88888.00 2007-04-23 12:02:20.125 113 12324.23 75.25 55429.53 88888.00 2007-04-23 12:02:20.250 113 12324.23 75.22 55429.50 88888.00 2007-04-23 12:02:20.375 113 12324.33 75.25 55429.50 88888.00 2007-04-23 12:02:20.500 113 12324.35 75.33 55429.50 88888.00 2007-04-23 12:02:20.625 113 12324.33 75.33 55429.53 88888.00 2007-04-23 12:02:20.750 113 12324.27 75.20 55429.53 88888.00 2007-04-23 12:02:20.875 113 12324.25 75.20 55429.50 88888.00 2007-04-23 12:02:21.000 113 12324.25 75.22 55429.47 88888.00 2007-04-23 12:02:21.125 113 12324.35 75.30 55429.50 88888.00 2007-04-23 12:02:21.250 113 12324.40 75.33 55429.53 88888.00 2007-04-23 12:02:21.375 113 12324.40 75.25 55429.50 88888.00 2007-04-23 12:02:21.500 113 12324.30 75.20 55429.50 88888.00 2007-04-23 12:02:21.625 113 12324.27 75.20 55429.50 88888.00 2007-04-23 12:02:21.750 113 12324.30 75.20 55429.45 88888.00 2007-04-23 12:02:21.875 113 12324.35 75.20 55429.45 88888.00 2007-04-23 12:02:22.000 113 12324.27 75.22 55429.45 88888.00 2007-04-23 12:02:22.125 113 12324.15 75.20 55429.43 88888.00 2007-04-23 12:02:22.250 113 12324.17 75.20 55429.47 88888.00 2007-04-23 12:02:22.375 113 12324.20 75.22 55429.47 88888.00 2007-04-23 12:02:22.500 113 12324.20 75.22 55429.50 88888.00 2007-04-23 12:02:22.625 113 12324.17 75.25 55429.47 88888.00 2007-04-23 12:02:22.750 113 12324.17 75.25 55429.45 88888.00 2007-04-23 12:02:22.875 113 12324.12 75.20 55429.45 88888.00 2007-04-23 12:02:23.000 113 12324.15 75.20 55429.47 88888.00 2007-04-23 12:02:23.125 113 12324.17 75.20 55429.47 88888.00 2007-04-23 12:02:23.250 113 12324.12 75.25 55429.45 88888.00 2007-04-23 12:02:23.375 113 12324.20 75.28 55429.45 88888.00 2007-04-23 12:02:23.500 113 12324.23 75.20 55429.45 88888.00 2007-04-23 12:02:23.625 113 12324.20 75.17 55429.47 88888.00 2007-04-23 12:02:23.750 113 12324.20 75.20 55429.45 88888.00 2007-04-23 12:02:23.875 113 12324.17 75.22 55429.45 88888.00 2007-04-23 12:02:24.000 113 12324.20 75.20 55429.45 88888.00 2007-04-23 12:02:24.125 113 12324.20 75.20 55429.45 88888.00 2007-04-23 12:02:24.250 113 12324.27 75.22 55429.47 88888.00 2007-04-23 12:02:24.375 113 12324.27 75.20 55429.50 88888.00 2007-04-23 12:02:24.500 113 12324.23 75.15 55429.47 88888.00 2007-04-23 12:02:24.625 113 12324.15 75.15 55429.45 88888.00 2007-04-23 12:02:24.750 113 12324.15 75.15 55429.43 88888.00 2007-04-23 12:02:24.875 113 12324.17 75.15 55429.43 88888.00 2007-04-23 12:02:25.000 113 12324.20 75.17 55429.43 88888.00 2007-04-23 12:02:25.125 113 12324.17 75.17 55429.47 88888.00 2007-04-23 12:02:25.250 113 12324.17 75.17 55429.47 88888.00 2007-04-23 12:02:25.375 113 12324.17 75.20 55429.47 88888.00 2007-04-23 12:02:25.500 113 12324.20 75.20 55429.45 88888.00 2007-04-23 12:02:25.625 113 12324.17 75.17 55429.45 88888.00 2007-04-23 12:02:25.750 113 12324.23 75.17 55429.43 88888.00 2007-04-23 12:02:25.875 113 12324.23 75.17 55429.45 88888.00 2007-04-23 12:02:26.000 113 12324.20 75.17 55429.50 88888.00 2007-04-23 12:02:26.125 113 12324.15 75.22 55429.50 88888.00 2007-04-23 12:02:26.250 113 12324.17 75.20 55429.50 88888.00 2007-04-23 12:02:26.375 113 12324.25 75.25 55429.50 88888.00 2007-04-23 12:02:26.500 113 12324.23 75.22 55429.50 88888.00 2007-04-23 12:02:26.625 113 12324.20 75.15 55429.50 88888.00 2007-04-23 12:02:26.750 113 12324.17 75.15 55429.47 88888.00 2007-04-23 12:02:26.875 113 12324.17 75.10 55429.43 88888.00 2007-04-23 12:02:27.000 113 12324.12 75.10 55429.43 88888.00 2007-04-23 12:02:27.125 113 12324.12 75.10 55429.47 88888.00 2007-04-23 12:02:27.250 113 12324.12 75.10 55429.47 88888.00 2007-04-23 12:02:27.375 113 12324.12 75.12 55429.47 88888.00 2007-04-23 12:02:27.500 113 12324.12 75.10 55429.45 88888.00 2007-04-23 12:02:27.625 113 12324.15 75.08 55429.43 88888.00 2007-04-23 12:02:27.750 113 12324.10 75.10 55429.40 88888.00 2007-04-23 12:02:27.875 113 12324.02 75.10 55429.40 88888.00 2007-04-23 12:02:28.000 113 12324.08 75.10 55429.43 88888.00 2007-04-23 12:02:28.125 113 12324.20 75.15 55429.47 88888.00 2007-04-23 12:02:28.250 113 12324.23 75.12 55429.45 88888.00 2007-04-23 12:02:28.375 113 12324.20 75.10 55429.45 88888.00 2007-04-23 12:02:28.500 113 12324.12 75.05 55429.45 88888.00 2007-04-23 12:02:28.625 113 12324.08 75.03 55429.43 88888.00 2007-04-23 12:02:28.750 113 12324.10 75.08 55429.43 88888.00 2007-04-23 12:02:28.875 113 12324.20 75.12 55429.47 88888.00 2007-04-23 12:02:29.000 113 12324.15 75.10 55429.50 88888.00 2007-04-23 12:02:29.125 113 12324.10 75.10 55429.47 88888.00 2007-04-23 12:02:29.250 113 12324.10 75.10 55429.50 88888.00 2007-04-23 12:02:29.375 113 12324.12 75.12 55429.47 88888.00 2007-04-23 12:02:29.500 113 12324.08 75.10 55429.50 88888.00 2007-04-23 12:02:29.625 113 12324.10 75.05 55429.47 88888.00 2007-04-23 12:02:29.750 113 12324.12 75.05 55429.45 88888.00 2007-04-23 12:02:29.875 113 12324.15 75.08 55429.47 88888.00 2007-04-23 12:02:30.000 113 12324.15 75.12 55429.50 88888.00 2007-04-23 12:02:30.125 113 12324.12 75.12 55429.50 88888.00 2007-04-23 12:02:30.250 113 12324.17 75.12 55429.47 88888.00 2007-04-23 12:02:30.375 113 12324.12 75.10 55429.47 88888.00 2007-04-23 12:02:30.500 113 12324.05 75.10 55429.43 88888.00 2007-04-23 12:02:30.625 113 12324.00 75.15 55429.47 88888.00 2007-04-23 12:02:30.750 113 12324.02 75.10 55429.45 88888.00 2007-04-23 12:02:30.875 113 12324.02 75.03 55429.45 88888.00 2007-04-23 12:02:31.000 113 12324.02 75.05 55429.43 88888.00 2007-04-23 12:02:31.125 113 12324.00 75.05 55429.45 88888.00 2007-04-23 12:02:31.250 113 12324.02 75.05 55429.47 88888.00 2007-04-23 12:02:31.375 113 12324.02 75.05 55429.47 88888.00 2007-04-23 12:02:31.500 113 12324.00 75.05 55429.50 88888.00 2007-04-23 12:02:31.625 113 12324.08 75.03 55429.50 88888.00 2007-04-23 12:02:31.750 113 12324.10 75.03 55429.47 88888.00 2007-04-23 12:02:31.875 113 12324.10 75.05 55429.45 88888.00 2007-04-23 12:02:32.000 113 12324.08 75.12 55429.43 88888.00 2007-04-23 12:02:32.125 113 12324.05 75.10 55429.43 88888.00 2007-04-23 12:02:32.250 113 12324.02 75.08 55429.43 88888.00 2007-04-23 12:02:32.375 113 12324.05 75.08 55429.40 88888.00 2007-04-23 12:02:32.500 113 12324.08 75.05 55429.43 88888.00 2007-04-23 12:02:32.625 113 12324.08 75.03 55429.40 88888.00 2007-04-23 12:02:32.750 113 12324.05 74.97 55429.40 88888.00 2007-04-23 12:02:32.875 113 12324.08 75.03 55429.43 88888.00 2007-04-23 12:02:33.000 113 12324.05 75.00 55429.43 88888.00 2007-04-23 12:02:33.125 113 12324.00 75.03 55429.43 88888.00 2007-04-23 12:02:33.250 113 12324.00 75.08 55429.43 88888.00 2007-04-23 12:02:33.375 113 12324.05 75.03 55429.43 88888.00 2007-04-23 12:02:33.500 113 12324.08 75.03 55429.47 88888.00 2007-04-23 12:02:33.625 113 12324.08 75.05 55429.45 88888.00 2007-04-23 12:02:33.750 113 12324.02 75.08 55429.45 88888.00 2007-04-23 12:02:33.875 113 12324.00 75.05 55429.40 88888.00 2007-04-23 12:02:34.000 113 12324.05 75.03 55429.43 88888.00 2007-04-23 12:02:34.125 113 12324.10 75.05 55429.43 88888.00 2007-04-23 12:02:34.250 113 12324.05 75.00 55429.45 88888.00 2007-04-23 12:02:34.375 113 12323.98 75.03 55429.43 88888.00 2007-04-23 12:02:34.500 113 12324.00 75.12 55429.43 88888.00 2007-04-23 12:02:34.625 113 12324.02 75.10 55429.45 88888.00 2007-04-23 12:02:34.750 113 12324.08 75.05 55429.43 88888.00 2007-04-23 12:02:34.875 113 12324.05 75.00 55429.43 88888.00 2007-04-23 12:02:35.000 113 12324.00 75.03 55429.40 88888.00 2007-04-23 12:02:35.125 113 12323.92 74.97 55429.38 88888.00 2007-04-23 12:02:35.250 113 12323.85 75.03 55429.43 88888.00 2007-04-23 12:02:35.375 113 12323.98 75.08 55429.45 88888.00 2007-04-23 12:02:35.500 113 12324.05 75.08 55429.40 88888.00 2007-04-23 12:02:35.625 113 12324.02 75.03 55429.35 88888.00 2007-04-23 12:02:35.750 113 12323.98 75.00 55429.35 88888.00 2007-04-23 12:02:35.875 113 12324.00 74.95 55429.32 88888.00 2007-04-23 12:02:36.000 113 12324.00 74.95 55429.32 88888.00 2007-04-23 12:02:36.125 113 12324.00 75.00 55429.40 88888.00 2007-04-23 12:02:36.250 113 12324.00 75.08 55429.45 88888.00 2007-04-23 12:02:36.375 113 12324.02 75.05 55429.43 88888.00 2007-04-23 12:02:36.500 113 12324.00 75.03 55429.38 88888.00 2007-04-23 12:02:36.625 113 12323.95 75.03 55429.38 88888.00 2007-04-23 12:02:36.750 113 12324.00 75.08 55429.40 88888.00 2007-04-23 12:02:36.875 113 12323.98 75.00 55429.38 88888.00 2007-04-23 12:02:37.000 113 12323.92 74.97 55429.32 88888.00 2007-04-23 12:02:37.125 113 12323.98 74.95 55429.35 88888.00 2007-04-23 12:02:37.250 113 12323.98 75.03 55429.38 88888.00 2007-04-23 12:02:37.375 113 12324.02 75.15 55429.40 88888.00 2007-04-23 12:02:37.500 113 12324.00 75.15 55429.45 88888.00 2007-04-23 12:02:37.625 113 12323.95 75.05 55429.40 88888.00 2007-04-23 12:02:37.750 113 12323.98 75.00 55429.35 88888.00 2007-04-23 12:02:37.875 113 12324.00 74.97 55429.35 88888.00 2007-04-23 12:02:38.000 113 12323.98 75.00 55429.30 88888.00 2007-04-23 12:02:38.125 113 12323.98 75.05 55429.32 88888.00 2007-04-23 12:02:38.250 113 12323.92 74.95 55429.32 88888.00 2007-04-23 12:02:38.375 113 12323.90 74.97 55429.32 88888.00 2007-04-23 12:02:38.500 113 12323.90 75.03 55429.38 88888.00 2007-04-23 12:02:38.625 113 12323.98 75.08 55429.38 88888.00 2007-04-23 12:02:38.750 113 12323.98 75.05 55429.40 88888.00 2007-04-23 12:02:38.875 113 12323.95 75.03 55429.35 88888.00 2007-04-23 12:02:39.000 113 12323.90 74.97 55429.35 88888.00 2007-04-23 12:02:39.125 113 12323.88 74.97 55429.35 88888.00 2007-04-23 12:02:39.250 113 12323.88 75.03 55429.38 88888.00 2007-04-23 12:02:39.375 113 12323.92 75.05 55429.40 88888.00 2007-04-23 12:02:39.500 113 12323.88 75.03 55429.40 88888.00 2007-04-23 12:02:39.625 113 12323.85 75.00 55429.40 88888.00 2007-04-23 12:02:39.750 113 12323.88 75.03 55429.40 88888.00 2007-04-23 12:02:39.875 113 12323.92 75.05 55429.43 88888.00 2007-04-23 12:02:40.000 113 12323.98 75.05 55429.43 88888.00 2007-04-23 12:02:40.125 113 12323.95 75.03 55429.40 88888.00 2007-04-23 12:02:40.250 113 12323.92 75.03 55429.43 88888.00 2007-04-23 12:02:40.375 113 12323.98 75.00 55429.45 88888.00 2007-04-23 12:02:40.500 113 12323.98 75.03 55429.45 88888.00 2007-04-23 12:02:40.625 113 12323.98 75.08 55429.43 88888.00 2007-04-23 12:02:40.750 113 12323.92 75.03 55429.40 88888.00 2007-04-23 12:02:40.875 113 12323.90 75.00 55429.43 88888.00 2007-04-23 12:02:41.000 113 12323.92 75.05 55429.43 88888.00 2007-04-23 12:02:41.125 113 12323.95 75.05 55429.43 88888.00 2007-04-23 12:02:41.250 113 12323.92 74.97 55429.38 88888.00 2007-04-23 12:02:41.375 113 12323.98 75.00 55429.40 88888.00 2007-04-23 12:02:41.500 113 12323.92 75.08 55429.40 88888.00 2007-04-23 12:02:41.625 113 12323.90 75.08 55429.38 88888.00 2007-04-23 12:02:41.750 113 12324.00 75.08 55429.40 88888.00 2007-04-23 12:02:41.875 113 12323.98 75.00 55429.38 88888.00 2007-04-23 12:02:42.000 113 12323.98 75.03 55429.40 88888.00 2007-04-23 12:02:42.125 113 12323.95 75.00 55429.38 88888.00 2007-04-23 12:02:42.250 113 12323.85 74.97 55429.32 88888.00 2007-04-23 12:02:42.375 113 12323.83 74.95 55429.32 88888.00 2007-04-23 12:02:42.500 113 12323.83 74.95 55429.32 88888.00 2007-04-23 12:02:42.625 113 12323.85 75.03 55429.35 88888.00 2007-04-23 12:02:42.750 113 12323.90 75.03 55429.38 88888.00 2007-04-23 12:02:42.875 113 12323.85 75.00 55429.38 88888.00 2007-04-23 12:02:43.000 113 12323.90 75.00 55429.32 88888.00 2007-04-23 12:02:43.125 113 12323.88 74.97 55429.35 88888.00 2007-04-23 12:02:43.250 113 12323.80 74.95 55429.35 88888.00 2007-04-23 12:02:43.375 113 12323.85 74.97 55429.35 88888.00 2007-04-23 12:02:43.500 113 12323.90 75.00 55429.32 88888.00 2007-04-23 12:02:43.625 113 12323.92 75.03 55429.32 88888.00 2007-04-23 12:02:43.750 113 12323.85 74.95 55429.30 88888.00 2007-04-23 12:02:43.875 113 12323.77 74.92 55429.30 88888.00 2007-04-23 12:02:44.000 113 12323.90 75.00 55429.30 88888.00 2007-04-23 12:02:44.125 113 12323.95 75.05 55429.35 88888.00 2007-04-23 12:02:44.250 113 12323.90 75.05 55429.40 88888.00 2007-04-23 12:02:44.375 113 12323.88 75.00 55429.38 88888.00 2007-04-23 12:02:44.500 113 12323.83 74.97 55429.35 88888.00 2007-04-23 12:02:44.625 113 12323.90 75.00 55429.35 88888.00 2007-04-23 12:02:44.750 113 12323.90 75.00 55429.32 88888.00 2007-04-23 12:02:44.875 113 12323.85 74.97 55429.32 88888.00 2007-04-23 12:02:45.000 113 12323.85 74.97 55429.30 88888.00 2007-04-23 12:02:45.125 113 12323.90 75.03 55429.32 88888.00 2007-04-23 12:02:45.250 113 12323.95 75.03 55429.35 88888.00 2007-04-23 12:02:45.375 113 12323.90 75.00 55429.32 88888.00 2007-04-23 12:02:45.500 113 12323.85 74.97 55429.30 88888.00 2007-04-23 12:02:45.625 113 12323.88 74.97 55429.32 88888.00 2007-04-23 12:02:45.750 113 12323.95 74.97 55429.35 88888.00 2007-04-23 12:02:45.875 113 12323.98 74.97 55429.32 88888.00 2007-04-23 12:02:46.000 113 12324.00 75.00 55429.32 88888.00 2007-04-23 12:02:46.125 113 12323.98 74.97 55429.32 88888.00 2007-04-23 12:02:46.250 113 12323.80 74.95 55429.30 88888.00 2007-04-23 12:02:46.375 113 12323.85 75.03 55429.35 88888.00 2007-04-23 12:02:46.500 113 12323.90 74.97 55429.35 88888.00 2007-04-23 12:02:46.625 113 12323.85 74.95 55429.35 88888.00 2007-04-23 12:02:46.750 113 12323.83 75.00 55429.32 88888.00 2007-04-23 12:02:46.875 113 12323.83 75.03 55429.32 88888.00 2007-04-23 12:02:47.000 113 12323.77 75.03 55429.32 88888.00 2007-04-23 12:02:47.125 113 12323.85 75.03 55429.40 88888.00 2007-04-23 12:02:47.250 113 12323.85 74.97 55429.38 88888.00 2007-04-23 12:02:47.375 113 12323.77 75.00 55429.35 88888.00 2007-04-23 12:02:47.500 113 12323.73 75.00 55429.32 88888.00 2007-04-23 12:02:47.625 113 12323.77 75.00 55429.35 88888.00 2007-04-23 12:02:47.750 113 12323.80 75.00 55429.35 88888.00 2007-04-23 12:02:47.875 113 12323.75 75.00 55429.35 88888.00 2007-04-23 12:02:48.000 113 12323.85 75.00 55429.38 88888.00 2007-04-23 12:02:48.125 113 12323.92 75.00 55429.35 88888.00 2007-04-23 12:02:48.250 113 12323.83 74.95 55429.35 88888.00 2007-04-23 12:02:48.375 113 12323.73 75.00 55429.35 88888.00 2007-04-23 12:02:48.500 113 12323.75 74.95 55429.30 88888.00 2007-04-23 12:02:48.625 113 12323.77 74.95 55429.30 88888.00 2007-04-23 12:02:48.750 113 12323.80 74.92 55429.30 88888.00 2007-04-23 12:02:48.875 113 12323.80 74.85 55429.22 88888.00 2007-04-23 12:02:49.000 113 12323.83 74.83 55429.25 88888.00 2007-04-23 12:02:49.125 113 12323.90 74.90 55429.30 88888.00 2007-04-23 12:02:49.250 113 12323.85 74.97 55429.32 88888.00 2007-04-23 12:02:49.375 113 12323.83 74.97 55429.32 88888.00 2007-04-23 12:02:49.500 113 12323.85 74.95 55429.32 88888.00 2007-04-23 12:02:49.625 113 12323.92 74.97 55429.32 88888.00 2007-04-23 12:02:49.750 113 12323.92 74.95 55429.30 88888.00 2007-04-23 12:02:49.875 113 12323.90 74.92 55429.30 88888.00 2007-04-23 12:02:50.000 113 12323.90 74.95 55429.30 88888.00 2007-04-23 12:02:50.125 113 12323.88 74.95 55429.32 88888.00 2007-04-23 12:02:50.250 113 12323.90 74.95 55429.32 88888.00 2007-04-23 12:02:50.375 113 12323.98 74.92 55429.30 88888.00 2007-04-23 12:02:50.500 113 12323.92 74.90 55429.28 88888.00 2007-04-23 12:02:50.625 113 12323.85 74.90 55429.28 88888.00 2007-04-23 12:02:50.750 113 12323.85 74.95 55429.30 88888.00 2007-04-23 12:02:50.875 113 12323.90 75.03 55429.30 88888.00 2007-04-23 12:02:51.000 113 12323.85 75.00 55429.30 88888.00 2007-04-23 12:02:51.125 113 12323.83 74.97 55429.30 88888.00 2007-04-23 12:02:51.250 113 12323.77 74.95 55429.30 88888.00 2007-04-23 12:02:51.375 113 12323.83 74.95 55429.32 88888.00 2007-04-23 12:02:51.500 113 12323.90 75.03 55429.30 88888.00 2007-04-23 12:02:51.625 113 12323.95 75.00 55429.32 88888.00 2007-04-23 12:02:51.750 113 12323.90 74.95 55429.28 88888.00 2007-04-23 12:02:51.875 113 12323.80 74.90 55429.28 88888.00 2007-04-23 12:02:52.000 113 12323.70 74.92 55429.25 88888.00 2007-04-23 12:02:52.125 113 12323.75 75.00 55429.30 88888.00 2007-04-23 12:02:52.250 113 12323.77 75.00 55429.30 88888.00 2007-04-23 12:02:52.375 113 12323.80 74.95 55429.30 88888.00 2007-04-23 12:02:52.500 113 12323.83 74.95 55429.28 88888.00 2007-04-23 12:02:52.625 113 12323.77 74.95 55429.28 88888.00 2007-04-23 12:02:52.750 113 12323.70 74.88 55429.25 88888.00 2007-04-23 12:02:52.875 113 12323.70 74.88 55429.30 88888.00 2007-04-23 12:02:53.000 113 12323.83 74.97 55429.28 88888.00 2007-04-23 12:02:53.125 113 12323.90 74.97 55429.28 88888.00 2007-04-23 12:02:53.250 113 12323.83 74.97 55429.28 88888.00 2007-04-23 12:02:53.375 113 12323.92 75.05 55429.32 88888.00 2007-04-23 12:02:53.500 113 12323.98 75.03 55429.32 88888.00 2007-04-23 12:02:53.625 113 12323.95 74.95 55429.30 88888.00 2007-04-23 12:02:53.750 113 12323.88 74.92 55429.30 88888.00 2007-04-23 12:02:53.875 113 12323.90 75.00 55429.30 88888.00 2007-04-23 12:02:54.000 113 12323.88 75.03 55429.28 88888.00 2007-04-23 12:02:54.125 113 12323.80 74.97 55429.28 88888.00 2007-04-23 12:02:54.250 113 12323.75 74.95 55429.28 88888.00 2007-04-23 12:02:54.375 113 12323.75 74.90 55429.28 88888.00 2007-04-23 12:02:54.500 113 12323.77 74.95 55429.28 88888.00 2007-04-23 12:02:54.625 113 12323.80 75.05 55429.30 88888.00 2007-04-23 12:02:54.750 113 12323.80 75.03 55429.28 88888.00 2007-04-23 12:02:54.875 113 12323.80 75.00 55429.28 88888.00 2007-04-23 12:02:55.000 113 12323.83 74.97 55429.25 88888.00 2007-04-23 12:02:55.125 113 12323.85 74.95 55429.25 88888.00 2007-04-23 12:02:55.250 113 12323.80 74.88 55429.25 88888.00 2007-04-23 12:02:55.375 113 12323.80 74.92 55429.22 88888.00 2007-04-23 12:02:55.500 113 12323.88 75.00 55429.25 88888.00 2007-04-23 12:02:55.625 113 12323.85 75.00 55429.22 88888.00 2007-04-23 12:02:55.750 113 12323.83 75.00 55429.25 88888.00 2007-04-23 12:02:55.875 113 12323.92 75.05 55429.28 88888.00 2007-04-23 12:02:56.000 113 12323.90 74.95 55429.28 88888.00 2007-04-23 12:02:56.125 113 12323.83 74.92 55429.25 88888.00 2007-04-23 12:02:56.250 113 12323.85 74.97 55429.22 88888.00 2007-04-23 12:02:56.375 113 12323.85 74.95 55429.22 88888.00 2007-04-23 12:02:56.500 113 12323.83 74.95 55429.25 88888.00 2007-04-23 12:02:56.625 113 12323.85 74.97 55429.28 88888.00 2007-04-23 12:02:56.750 113 12323.77 74.92 55429.22 88888.00 2007-04-23 12:02:56.875 113 12323.75 74.92 55429.22 88888.00 2007-04-23 12:02:57.000 113 12323.85 75.00 55429.22 88888.00 2007-04-23 12:02:57.125 113 12323.90 75.05 55429.25 88888.00 2007-04-23 12:02:57.250 113 12323.90 74.97 55429.28 88888.00 2007-04-23 12:02:57.375 113 12323.88 74.95 55429.25 88888.00 2007-04-23 12:02:57.500 113 12323.88 74.97 55429.28 88888.00 2007-04-23 12:02:57.625 113 12323.88 74.97 55429.28 88888.00 2007-04-23 12:02:57.750 113 12323.77 74.97 55429.28 88888.00 2007-04-23 12:02:57.875 113 12323.73 75.03 55429.28 88888.00 2007-04-23 12:02:58.000 113 12323.70 74.97 55429.25 88888.00 2007-04-23 12:02:58.125 113 12323.70 74.95 55429.25 88888.00 2007-04-23 12:02:58.250 113 12323.80 74.97 55429.25 88888.00 2007-04-23 12:02:58.375 113 12323.88 74.97 55429.20 88888.00 2007-04-23 12:02:58.500 113 12323.83 74.95 55429.22 88888.00 2007-04-23 12:02:58.625 113 12323.83 75.03 55429.22 88888.00 2007-04-23 12:02:58.750 113 12323.83 74.97 55429.25 88888.00 2007-04-23 12:02:58.875 113 12323.92 74.97 55429.25 88888.00 2007-04-23 12:02:59.000 113 12323.98 74.92 55429.20 88888.00 2007-04-23 12:02:59.125 113 12323.90 74.95 55429.20 88888.00 2007-04-23 12:02:59.250 113 12323.80 75.00 55429.22 88888.00 2007-04-23 12:02:59.375 113 12323.83 75.03 55429.22 88888.00 2007-04-23 12:02:59.500 113 12323.83 74.97 55429.25 88888.00 2007-04-23 12:02:59.625 113 12323.80 74.92 55429.22 88888.00 2007-04-23 12:02:59.750 113 12323.75 74.95 55429.22 88888.00 2007-04-23 12:02:59.875 113 12323.67 74.95 55429.22 88888.00 2007-04-23 12:03:00.000 113 12323.65 75.00 55429.22 88888.00 2007-04-23 12:03:00.125 113 12323.67 75.00 55429.18 88888.00 2007-04-23 12:03:00.250 113 12323.80 74.95 55429.20 88888.00 2007-04-23 12:03:00.375 113 12323.83 74.97 55429.22 88888.00 2007-04-23 12:03:00.500 113 12323.80 74.92 55429.20 88888.00 2007-04-23 12:03:00.625 113 12323.80 74.97 55429.20 88888.00 2007-04-23 12:03:00.750 113 12323.85 75.08 55429.20 88888.00 2007-04-23 12:03:00.875 113 12323.88 75.05 55429.22 88888.00 2007-04-23 12:03:01.000 113 12323.83 75.03 55429.25 88888.00 2007-04-23 12:03:01.125 113 12323.77 75.00 55429.22 88888.00 2007-04-23 12:03:01.250 113 12323.75 74.95 55429.20 88888.00 2007-04-23 12:03:01.375 113 12323.77 74.92 55429.18 88888.00 2007-04-23 12:03:01.500 113 12323.83 74.95 55429.15 88888.00 2007-04-23 12:03:01.625 113 12323.80 74.95 55429.18 88888.00 2007-04-23 12:03:01.750 113 12323.80 74.97 55429.20 88888.00 2007-04-23 12:03:01.875 113 12323.77 74.97 55429.20 88888.00 2007-04-23 12:03:02.000 113 12323.75 74.92 55429.15 88888.00 2007-04-23 12:03:02.125 113 12323.70 74.97 55429.18 88888.00 2007-04-23 12:03:02.250 113 12323.65 74.97 55429.18 88888.00 2007-04-23 12:03:02.375 113 12323.70 74.95 55429.15 88888.00 2007-04-23 12:03:02.500 113 12323.73 74.92 55429.15 88888.00 2007-04-23 12:03:02.625 113 12323.80 74.97 55429.20 88888.00 2007-04-23 12:03:02.750 113 12323.88 75.00 55429.15 88888.00 2007-04-23 12:03:02.875 113 12323.88 75.03 55429.12 88888.00 2007-04-23 12:03:03.000 113 12323.90 75.00 55429.15 88888.00 2007-04-23 12:03:03.125 113 12323.85 75.03 55429.18 88888.00 2007-04-23 12:03:03.250 113 12323.83 74.95 55429.18 88888.00 2007-04-23 12:03:03.375 113 12323.85 74.97 55429.12 88888.00 2007-04-23 12:03:03.500 113 12323.80 74.92 55429.07 88888.00 2007-04-23 12:03:03.625 113 12323.73 74.95 55429.12 88888.00 2007-04-23 12:03:03.750 113 12323.67 74.95 55429.10 88888.00 2007-04-23 12:03:03.875 113 12323.73 74.97 55429.12 88888.00 2007-04-23 12:03:04.000 113 12323.77 75.00 55429.15 88888.00 2007-04-23 12:03:04.125 113 12323.83 74.97 55429.15 88888.00 2007-04-23 12:03:04.250 113 12323.73 74.92 55429.15 88888.00 2007-04-23 12:03:04.375 113 12323.67 74.95 55429.15 88888.00 2007-04-23 12:03:04.500 113 12323.62 74.92 55429.12 88888.00 2007-04-23 12:03:04.625 113 12323.65 74.97 55429.10 88888.00 2007-04-23 12:03:04.750 113 12323.65 74.97 55429.12 88888.00 2007-04-23 12:03:04.875 113 12323.62 74.92 55429.12 88888.00 2007-04-23 12:03:05.000 113 12323.62 74.97 55429.15 88888.00 2007-04-23 12:03:05.125 113 12323.65 75.03 55429.20 88888.00 2007-04-23 12:03:05.250 113 12323.55 74.97 55429.15 88888.00 2007-04-23 12:03:05.375 113 12323.65 74.97 55429.15 88888.00 2007-04-23 12:03:05.500 113 12323.77 75.03 55429.18 88888.00 2007-04-23 12:03:05.625 113 12323.70 75.00 55429.15 88888.00 2007-04-23 12:03:05.750 113 12323.60 74.95 55429.15 88888.00 2007-04-23 12:03:05.875 113 12323.62 74.95 55429.12 88888.00 2007-04-23 12:03:06.000 113 12323.77 74.97 55429.15 88888.00 2007-04-23 12:03:06.125 113 12323.77 75.00 55429.15 88888.00 2007-04-23 12:03:06.250 113 12323.73 74.97 55429.15 88888.00 2007-04-23 12:03:06.375 113 12323.75 75.00 55429.18 88888.00 2007-04-23 12:03:06.500 113 12323.77 74.92 55429.15 88888.00 2007-04-23 12:03:06.625 113 12323.73 74.92 55429.15 88888.00 2007-04-23 12:03:06.750 113 12323.67 74.92 55429.12 88888.00 2007-04-23 12:03:06.875 113 12323.67 75.00 55429.12 88888.00 2007-04-23 12:03:07.000 113 12323.67 75.05 55429.15 88888.00 2007-04-23 12:03:07.125 113 12323.70 75.10 55429.18 88888.00 2007-04-23 12:03:07.250 113 12323.70 75.08 55429.15 88888.00 2007-04-23 12:03:07.375 113 12323.65 74.97 55429.10 88888.00 2007-04-23 12:03:07.500 113 12323.62 74.97 55429.10 88888.00 2007-04-23 12:03:07.625 113 12323.67 74.97 55429.10 88888.00 2007-04-23 12:03:07.750 113 12323.70 75.00 55429.10 88888.00 2007-04-23 12:03:07.875 113 12323.65 74.97 55429.12 88888.00 2007-04-23 12:03:08.000 113 12323.65 74.95 55429.10 88888.00 2007-04-23 12:03:08.125 113 12323.70 75.00 55429.12 88888.00 2007-04-23 12:03:08.250 113 12323.70 75.00 55429.10 88888.00 2007-04-23 12:03:08.375 113 12323.75 75.00 55429.12 88888.00 2007-04-23 12:03:08.500 113 12323.75 75.00 55429.18 88888.00 2007-04-23 12:03:08.625 113 12323.73 75.00 55429.15 88888.00 2007-04-23 12:03:08.750 113 12323.70 75.03 55429.07 88888.00 2007-04-23 12:03:08.875 113 12323.62 75.03 55429.05 88888.00 2007-04-23 12:03:09.000 113 12323.62 75.00 55429.07 88888.00 2007-04-23 12:03:09.125 113 12323.70 75.05 55429.12 88888.00 2007-04-23 12:03:09.250 113 12323.67 75.05 55429.20 88888.00 2007-04-23 12:03:09.375 113 12323.70 75.05 55429.18 88888.00 2007-04-23 12:03:09.500 113 12323.75 75.03 55429.12 88888.00 2007-04-23 12:03:09.625 113 12323.77 75.05 55429.15 88888.00 2007-04-23 12:03:09.750 113 12323.73 74.97 55429.12 88888.00 2007-04-23 12:03:09.875 113 12323.67 74.92 55429.10 88888.00 2007-04-23 12:03:10.000 113 12323.70 75.00 55429.12 88888.00 2007-04-23 12:03:10.125 113 12323.75 75.00 55429.10 88888.00 2007-04-23 12:03:10.250 113 12323.75 75.05 55429.12 88888.00 2007-04-23 12:03:10.375 113 12323.67 75.05 55429.12 88888.00 2007-04-23 12:03:10.500 113 12323.67 75.03 55429.10 88888.00 2007-04-23 12:03:10.625 113 12323.70 74.97 55429.10 88888.00 2007-04-23 12:03:10.750 113 12323.65 74.97 55429.12 88888.00 2007-04-23 12:03:10.875 113 12323.75 75.00 55429.12 88888.00 2007-04-23 12:03:11.000 113 12323.80 75.03 55429.10 88888.00 2007-04-23 12:03:11.125 113 12323.77 75.05 55429.12 88888.00 2007-04-23 12:03:11.250 113 12323.65 74.97 55429.10 88888.00 2007-04-23 12:03:11.375 113 12323.73 74.97 55429.10 88888.00 2007-04-23 12:03:11.500 113 12323.70 74.97 55429.10 88888.00 2007-04-23 12:03:11.625 113 12323.67 74.97 55429.07 88888.00 2007-04-23 12:03:11.750 113 12323.65 75.03 55429.07 88888.00 2007-04-23 12:03:11.875 113 12323.65 74.95 55429.10 88888.00 2007-04-23 12:03:12.000 113 12323.62 75.00 55429.10 88888.00 2007-04-23 12:03:12.125 113 12323.62 75.00 55429.05 88888.00 2007-04-23 12:03:12.250 113 12323.58 74.92 55429.00 88888.00 2007-04-23 12:03:12.375 113 12323.62 74.97 55429.05 88888.00 2007-04-23 12:03:12.500 113 12323.67 75.00 55429.12 88888.00 2007-04-23 12:03:12.625 113 12323.67 75.03 55429.10 88888.00 2007-04-23 12:03:12.750 113 12323.65 75.00 55429.10 88888.00 2007-04-23 12:03:12.875 113 12323.67 75.03 55429.10 88888.00 2007-04-23 12:03:13.000 113 12323.73 75.00 55429.07 88888.00 2007-04-23 12:03:13.125 113 12323.75 74.97 55429.07 88888.00 2007-04-23 12:03:13.250 113 12323.77 75.00 55429.10 88888.00 2007-04-23 12:03:13.375 113 12323.70 74.97 55429.05 88888.00 2007-04-23 12:03:13.500 113 12323.60 74.95 55429.05 88888.00 2007-04-23 12:03:13.625 113 12323.67 75.03 55429.10 88888.00 2007-04-23 12:03:13.750 113 12323.67 75.05 55429.10 88888.00 2007-04-23 12:03:13.875 113 12323.65 75.03 55429.05 88888.00 2007-04-23 12:03:14.000 113 12323.60 74.97 55429.05 88888.00 2007-04-23 12:03:14.125 113 12323.67 74.97 55429.07 88888.00 2007-04-23 12:03:14.250 113 12323.62 75.00 55429.10 88888.00 2007-04-23 12:03:14.375 113 12323.62 75.00 55429.05 88888.00 2007-04-23 12:03:14.500 113 12323.62 74.97 55429.03 88888.00 2007-04-23 12:03:14.625 113 12323.62 74.97 55429.00 88888.00 2007-04-23 12:03:14.750 113 12323.65 75.03 55429.05 88888.00 2007-04-23 12:03:14.875 113 12323.70 75.03 55429.05 88888.00 2007-04-23 12:03:15.000 113 12323.62 74.97 55429.05 88888.00 2007-04-23 12:03:15.125 113 12323.65 74.95 55429.07 88888.00 2007-04-23 12:03:15.250 113 12323.67 75.00 55429.07 88888.00 2007-04-23 12:03:15.375 113 12323.73 75.03 55429.07 88888.00 2007-04-23 12:03:15.500 113 12323.70 75.05 55429.07 88888.00 2007-04-23 12:03:15.625 113 12323.70 75.08 55429.07 88888.00 2007-04-23 12:03:15.750 113 12323.62 75.05 55429.05 88888.00 2007-04-23 12:03:15.875 113 12323.55 74.97 55429.03 88888.00 2007-04-23 12:03:16.000 113 12323.58 74.97 55429.03 88888.00 2007-04-23 12:03:16.125 113 12323.67 75.05 55429.07 88888.00 2007-04-23 12:03:16.250 113 12323.65 75.05 55429.07 88888.00 2007-04-23 12:03:16.375 113 12323.65 75.05 55429.07 88888.00 2007-04-23 12:03:16.500 113 12323.67 74.97 55429.05 88888.00 2007-04-23 12:03:16.625 113 12323.67 74.97 55429.05 88888.00 2007-04-23 12:03:16.750 113 12323.73 75.03 55429.05 88888.00 2007-04-23 12:03:16.875 113 12323.70 75.05 55429.07 88888.00 2007-04-23 12:03:17.000 113 12323.73 75.05 55429.03 88888.00 2007-04-23 12:03:17.125 113 12323.67 75.03 55429.05 88888.00 2007-04-23 12:03:17.250 113 12323.67 75.00 55429.03 88888.00 2007-04-23 12:03:17.375 113 12323.80 75.08 55429.05 88888.00 2007-04-23 12:03:17.500 113 12323.80 75.05 55429.00 88888.00 2007-04-23 12:03:17.625 113 12323.73 75.03 55429.00 88888.00 2007-04-23 12:03:17.750 113 12323.70 75.00 55429.00 88888.00 2007-04-23 12:03:17.875 113 12323.65 75.00 55429.05 88888.00 2007-04-23 12:03:18.000 113 12323.65 75.05 55429.00 88888.00 2007-04-23 12:03:18.125 113 12323.55 75.00 55428.97 88888.00 2007-04-23 12:03:18.250 113 12323.58 75.00 55428.97 88888.00 2007-04-23 12:03:18.375 113 12323.70 75.05 55428.95 88888.00 2007-04-23 12:03:18.500 113 12323.70 75.08 55429.00 88888.00 2007-04-23 12:03:18.625 113 12323.77 75.08 55429.03 88888.00 2007-04-23 12:03:18.750 113 12323.75 75.08 55429.00 88888.00 2007-04-23 12:03:18.875 113 12323.70 75.03 55428.95 88888.00 2007-04-23 12:03:19.000 113 12323.75 75.03 55428.95 88888.00 2007-04-23 12:03:19.125 113 12323.73 75.03 55428.95 88888.00 2007-04-23 12:03:19.250 113 12323.65 75.05 55428.97 88888.00 2007-04-23 12:03:19.375 113 12323.65 75.08 55429.00 88888.00 2007-04-23 12:03:19.500 113 12323.62 75.12 55429.03 88888.00 2007-04-23 12:03:19.625 113 12323.62 75.12 55429.00 88888.00 2007-04-23 12:03:19.750 113 12323.65 75.08 55429.03 88888.00 2007-04-23 12:03:19.875 113 12323.65 75.03 55429.00 88888.00 2007-04-23 12:03:20.000 113 12323.62 75.03 55428.97 88888.00 2007-04-23 12:03:20.125 113 12323.65 75.08 55429.03 88888.00 2007-04-23 12:03:20.250 113 12323.60 75.08 55429.03 88888.00 2007-04-23 12:03:20.375 113 12323.60 75.08 55429.00 88888.00 2007-04-23 12:03:20.500 113 12323.60 75.05 55428.97 88888.00 2007-04-23 12:03:20.625 113 12323.55 75.05 55428.97 88888.00 2007-04-23 12:03:20.750 113 12323.58 75.10 55429.00 88888.00 2007-04-23 12:03:20.875 113 12323.58 75.10 55428.97 88888.00 2007-04-23 12:03:21.000 113 12323.55 75.05 55428.95 88888.00 2007-04-23 12:03:21.125 113 12323.58 75.05 55428.95 88888.00 2007-04-23 12:03:21.250 113 12323.60 75.00 55428.95 88888.00 2007-04-23 12:03:21.375 113 12323.65 75.00 55428.97 88888.00 2007-04-23 12:03:21.500 113 12323.60 75.08 55428.95 88888.00 2007-04-23 12:03:21.625 113 12323.55 75.08 55428.97 88888.00 2007-04-23 12:03:21.750 113 12323.50 75.05 55428.97 88888.00 2007-04-23 12:03:21.875 113 12323.50 74.97 55428.97 88888.00 2007-04-23 12:03:22.000 113 12323.55 75.03 55428.93 88888.00 2007-04-23 12:03:22.125 113 12323.60 75.10 55428.95 88888.00 2007-04-23 12:03:22.250 113 12323.58 75.08 55428.95 88888.00 2007-04-23 12:03:22.375 113 12323.52 75.05 55428.95 88888.00 2007-04-23 12:03:22.500 113 12323.48 75.08 55428.97 88888.00 2007-04-23 12:03:22.625 113 12323.52 75.08 55429.00 88888.00 2007-04-23 12:03:22.750 113 12323.58 75.10 55429.00 88888.00 2007-04-23 12:03:22.875 113 12323.67 75.10 55429.00 88888.00 2007-04-23 12:03:23.000 113 12323.67 75.12 55428.95 88888.00 2007-04-23 12:03:23.125 113 12323.65 75.10 55428.95 88888.00 2007-04-23 12:03:23.250 113 12323.58 75.05 55428.97 88888.00 2007-04-23 12:03:23.375 113 12323.52 75.03 55428.95 88888.00 2007-04-23 12:03:23.500 113 12323.60 75.03 55428.97 88888.00 2007-04-23 12:03:23.625 113 12323.70 75.10 55428.95 88888.00 2007-04-23 12:03:23.750 113 12323.70 75.08 55428.95 88888.00 2007-04-23 12:03:23.875 113 12323.70 75.10 55428.93 88888.00 2007-04-23 12:03:24.000 113 12323.67 75.05 55428.93 88888.00 2007-04-23 12:03:24.125 113 12323.65 75.05 55428.95 88888.00 2007-04-23 12:03:24.250 113 12323.62 75.08 55428.97 88888.00 2007-04-23 12:03:24.375 113 12323.70 75.15 55429.00 88888.00 2007-04-23 12:03:24.500 113 12323.70 75.15 55429.00 88888.00 2007-04-23 12:03:24.625 113 12323.65 75.10 55428.97 88888.00 2007-04-23 12:03:24.750 113 12323.65 75.10 55428.97 88888.00 2007-04-23 12:03:24.875 113 12323.65 75.05 55428.95 88888.00 2007-04-23 12:03:25.000 113 12323.73 75.03 55428.93 88888.00 2007-04-23 12:03:25.125 113 12323.65 75.03 55428.93 88888.00 2007-04-23 12:03:25.250 113 12323.55 75.05 55428.97 88888.00 2007-04-23 12:03:25.375 113 12323.55 75.03 55428.93 88888.00 2007-04-23 12:03:25.500 113 12323.60 75.00 55428.95 88888.00 2007-04-23 12:03:25.625 113 12323.65 75.05 55428.93 88888.00 2007-04-23 12:03:25.750 113 12323.60 75.05 55428.95 88888.00 2007-04-23 12:03:25.875 113 12323.55 75.08 55428.93 88888.00 2007-04-23 12:03:26.000 113 12323.55 75.08 55428.93 88888.00 2007-04-23 12:03:26.125 113 12323.55 75.10 55428.90 88888.00 2007-04-23 12:03:26.250 113 12323.58 74.95 55428.90 88888.00 2007-04-23 12:03:26.375 113 12323.65 74.97 55428.88 88888.00 2007-04-23 12:03:26.500 113 12323.58 75.05 55428.90 88888.00 2007-04-23 12:03:26.625 113 12323.42 74.97 55428.85 88888.00 2007-04-23 12:03:26.750 113 12323.42 75.03 55428.88 88888.00 2007-04-23 12:03:26.875 113 12323.45 75.05 55428.85 88888.00 2007-04-23 12:03:27.000 113 12323.48 75.05 55428.85 88888.00 2007-04-23 12:03:27.125 113 12323.50 75.10 55428.85 88888.00 2007-04-23 12:03:27.250 113 12323.55 75.12 55428.88 88888.00 2007-04-23 12:03:27.375 113 12323.60 75.10 55428.88 88888.00 2007-04-23 12:03:27.500 113 12323.58 75.12 55428.90 88888.00 2007-04-23 12:03:27.625 113 12323.50 75.12 55428.93 88888.00 2007-04-23 12:03:27.750 113 12323.48 75.08 55428.90 88888.00 2007-04-23 12:03:27.875 113 12323.55 75.05 55428.88 88888.00 2007-04-23 12:03:28.000 113 12323.60 75.05 55428.90 88888.00 2007-04-23 12:03:28.125 113 12323.65 75.08 55428.90 88888.00 2007-04-23 12:03:28.250 113 12323.60 75.12 55428.97 88888.00 2007-04-23 12:03:28.375 113 12323.62 75.15 55428.95 88888.00 2007-04-23 12:03:28.500 113 12323.55 75.00 55428.88 88888.00 2007-04-23 12:03:28.625 113 12323.50 74.95 55428.85 88888.00 2007-04-23 12:03:28.750 113 12323.55 75.08 55428.90 88888.00 2007-04-23 12:03:28.875 113 12323.60 75.12 55428.93 88888.00 2007-04-23 12:03:29.000 113 12323.60 75.12 55428.88 88888.00 2007-04-23 12:03:29.125 113 12323.50 75.12 55428.88 88888.00 2007-04-23 12:03:29.250 113 12323.45 75.10 55428.88 88888.00 2007-04-23 12:03:29.375 113 12323.50 75.15 55428.88 88888.00 2007-04-23 12:03:29.500 113 12323.60 75.17 55428.90 88888.00 2007-04-23 12:03:29.625 113 12323.55 75.12 55428.88 88888.00 2007-04-23 12:03:29.750 113 12323.48 75.15 55428.88 88888.00 2007-04-23 12:03:29.875 113 12323.48 75.12 55428.85 88888.00 2007-04-23 12:03:30.000 113 12323.58 75.12 55428.85 88888.00 2007-04-23 12:03:30.125 113 12323.60 75.10 55428.90 88888.00 2007-04-23 12:03:30.250 113 12323.52 75.03 55428.90 88888.00 2007-04-23 12:03:30.375 113 12323.50 75.05 55428.88 88888.00 2007-04-23 12:03:30.500 113 12323.45 75.08 55428.88 88888.00 2007-04-23 12:03:30.625 113 12323.45 75.12 55428.90 88888.00 2007-04-23 12:03:30.750 113 12323.48 75.12 55428.88 88888.00 2007-04-23 12:03:30.875 113 12323.48 75.08 55428.85 88888.00 2007-04-23 12:03:31.000 113 12323.48 75.08 55428.88 88888.00 2007-04-23 12:03:31.125 113 12323.38 75.15 55428.93 88888.00 2007-04-23 12:03:31.250 113 12323.33 75.10 55428.93 88888.00 2007-04-23 12:03:31.375 113 12323.40 75.08 55428.90 88888.00 2007-04-23 12:03:31.500 113 12323.48 75.10 55428.88 88888.00 2007-04-23 12:03:31.625 113 12323.50 75.10 55428.88 88888.00 2007-04-23 12:03:31.750 113 12323.55 75.17 55428.93 88888.00 2007-04-23 12:03:31.875 113 12323.52 75.17 55428.93 88888.00 2007-04-23 12:03:32.000 113 12323.42 75.12 55428.90 88888.00 2007-04-23 12:03:32.125 113 12323.40 75.12 55428.93 88888.00 2007-04-23 12:03:32.250 113 12323.52 75.15 55428.97 88888.00 2007-04-23 12:03:32.375 113 12323.50 75.17 55428.95 88888.00 2007-04-23 12:03:32.500 113 12323.48 75.20 55428.95 88888.00 2007-04-23 12:03:32.625 113 12323.50 75.12 55428.90 88888.00 2007-04-23 12:03:32.750 113 12323.55 75.15 55428.90 88888.00 2007-04-23 12:03:32.875 113 12323.52 75.22 55428.95 88888.00 2007-04-23 12:03:33.000 113 12323.52 75.22 55428.93 88888.00 2007-04-23 12:03:33.125 113 12323.52 75.17 55428.88 88888.00 2007-04-23 12:03:33.250 113 12323.42 75.05 55428.88 88888.00 2007-04-23 12:03:33.375 113 12323.40 75.08 55428.90 88888.00 2007-04-23 12:03:33.500 113 12323.42 75.12 55428.93 88888.00 2007-04-23 12:03:33.625 113 12323.42 75.15 55428.93 88888.00 2007-04-23 12:03:33.750 113 12323.42 75.17 55428.93 88888.00 2007-04-23 12:03:33.875 113 12323.42 75.12 55428.93 88888.00 2007-04-23 12:03:34.000 113 12323.42 75.15 55428.93 88888.00 2007-04-23 12:03:34.125 113 12323.48 75.28 55428.93 88888.00 2007-04-23 12:03:34.250 113 12323.48 75.22 55428.88 88888.00 2007-04-23 12:03:34.375 113 12323.50 75.22 55428.88 88888.00 2007-04-23 12:03:34.500 113 12323.52 75.22 55428.90 88888.00 2007-04-23 12:03:34.625 113 12323.45 75.20 55428.88 88888.00 2007-04-23 12:03:34.750 113 12323.42 75.20 55428.90 88888.00 2007-04-23 12:03:34.875 113 12323.55 75.25 55428.90 88888.00 2007-04-23 12:03:35.000 113 12323.60 75.17 55428.85 88888.00 2007-04-23 12:03:35.125 113 12323.58 75.10 55428.85 88888.00 2007-04-23 12:03:35.250 113 12323.55 75.17 55428.85 88888.00 2007-04-23 12:03:35.375 113 12323.48 75.20 55428.85 88888.00 2007-04-23 12:03:35.500 113 12323.35 75.20 55428.90 88888.00 2007-04-23 12:03:35.625 113 12323.38 75.20 55428.88 88888.00 2007-04-23 12:03:35.750 113 12323.42 75.17 55428.90 88888.00 2007-04-23 12:03:35.875 113 12323.42 75.15 55428.90 88888.00 2007-04-23 12:03:36.000 113 12323.45 75.17 55428.88 88888.00 2007-04-23 12:03:36.125 113 12323.50 75.20 55428.93 88888.00 2007-04-23 12:03:36.250 113 12323.45 75.17 55428.90 88888.00 2007-04-23 12:03:36.375 113 12323.42 75.20 55428.88 88888.00 2007-04-23 12:03:36.500 113 12323.45 75.25 55428.88 88888.00 2007-04-23 12:03:36.625 113 12323.48 75.28 55428.85 88888.00 2007-04-23 12:03:36.750 113 12323.45 75.28 55428.88 88888.00 2007-04-23 12:03:36.875 113 12323.40 75.22 55428.90 88888.00 2007-04-23 12:03:37.000 113 12323.38 75.20 55428.88 88888.00 2007-04-23 12:03:37.125 113 12323.33 75.20 55428.88 88888.00 2007-04-23 12:03:37.250 113 12323.27 75.17 55428.88 88888.00 2007-04-23 12:03:37.375 113 12323.38 75.22 55428.88 88888.00 2007-04-23 12:03:37.500 113 12323.45 75.22 55428.88 88888.00 2007-04-23 12:03:37.625 113 12323.48 75.22 55428.88 88888.00 2007-04-23 12:03:37.750 113 12323.42 75.17 55428.85 88888.00 2007-04-23 12:03:37.875 113 12323.42 75.12 55428.85 88888.00 2007-04-23 12:03:38.000 113 12323.45 75.15 55428.85 88888.00 2007-04-23 12:03:38.125 113 12323.42 75.20 55428.85 88888.00 2007-04-23 12:03:38.250 113 12323.35 75.20 55428.82 88888.00 2007-04-23 12:03:38.375 113 12323.35 75.17 55428.80 88888.00 2007-04-23 12:03:38.500 113 12323.40 75.20 55428.85 88888.00 2007-04-23 12:03:38.625 113 12323.42 75.22 55428.85 88888.00 2007-04-23 12:03:38.750 113 12323.42 75.25 55428.88 88888.00 2007-04-23 12:03:38.875 113 12323.38 75.20 55428.85 88888.00 2007-04-23 12:03:39.000 113 12323.40 75.15 55428.85 88888.00 2007-04-23 12:03:39.125 113 12323.42 75.15 55428.85 88888.00 2007-04-23 12:03:39.250 113 12323.42 75.10 55428.82 88888.00 2007-04-23 12:03:39.375 113 12323.45 75.12 55428.80 88888.00 2007-04-23 12:03:39.500 113 12323.42 75.15 55428.78 88888.00 2007-04-23 12:03:39.625 113 12323.45 75.15 55428.78 88888.00 2007-04-23 12:03:39.750 113 12323.45 75.20 55428.82 88888.00 2007-04-23 12:03:39.875 113 12323.40 75.20 55428.80 88888.00 2007-04-23 12:03:40.000 113 12323.38 75.17 55428.78 88888.00 2007-04-23 12:03:40.125 113 12323.40 75.12 55428.80 88888.00 2007-04-23 12:03:40.250 113 12323.40 75.15 55428.80 88888.00 2007-04-23 12:03:40.375 113 12323.45 75.20 55428.80 88888.00 2007-04-23 12:03:40.500 113 12323.50 75.22 55428.80 88888.00 2007-04-23 12:03:40.625 113 12323.50 75.22 55428.80 88888.00 2007-04-23 12:03:40.750 113 12323.45 75.17 55428.80 88888.00 2007-04-23 12:03:40.875 113 12323.38 75.20 55428.78 88888.00 2007-04-23 12:03:41.000 113 12323.33 75.20 55428.75 88888.00 2007-04-23 12:03:41.125 113 12323.38 75.20 55428.78 88888.00 2007-04-23 12:03:41.250 113 12323.42 75.17 55428.80 88888.00 2007-04-23 12:03:41.375 113 12323.48 75.20 55428.82 88888.00 2007-04-23 12:03:41.500 113 12323.52 75.25 55428.80 88888.00 2007-04-23 12:03:41.625 113 12323.45 75.20 55428.82 88888.00 2007-04-23 12:03:41.750 113 12323.40 75.12 55428.78 88888.00 2007-04-23 12:03:41.875 113 12323.40 75.12 55428.78 88888.00 2007-04-23 12:03:42.000 113 12323.35 75.20 55428.78 88888.00 2007-04-23 12:03:42.125 113 12323.30 75.22 55428.82 88888.00 2007-04-23 12:03:42.250 113 12323.30 75.20 55428.82 88888.00 2007-04-23 12:03:42.375 113 12323.40 75.17 55428.82 88888.00 2007-04-23 12:03:42.500 113 12323.38 75.15 55428.80 88888.00 2007-04-23 12:03:42.625 113 12323.33 75.20 55428.78 88888.00 2007-04-23 12:03:42.750 113 12323.30 75.20 55428.80 88888.00 2007-04-23 12:03:42.875 113 12323.33 75.22 55428.82 88888.00 2007-04-23 12:03:43.000 113 12323.30 75.20 55428.80 88888.00 2007-04-23 12:03:43.125 113 12323.25 75.20 55428.80 88888.00 2007-04-23 12:03:43.250 113 12323.23 75.20 55428.85 88888.00 2007-04-23 12:03:43.375 113 12323.33 75.22 55428.82 88888.00 2007-04-23 12:03:43.500 113 12323.33 75.20 55428.80 88888.00 2007-04-23 12:03:43.625 113 12323.27 75.17 55428.82 88888.00 2007-04-23 12:03:43.750 113 12323.25 75.20 55428.82 88888.00 2007-04-23 12:03:43.875 113 12323.27 75.22 55428.85 88888.00 2007-04-23 12:03:44.000 113 12323.25 75.20 55428.82 88888.00 2007-04-23 12:03:44.125 113 12323.27 75.22 55428.82 88888.00 2007-04-23 12:03:44.250 113 12323.38 75.25 55428.82 88888.00 2007-04-23 12:03:44.375 113 12323.33 75.22 55428.80 88888.00 2007-04-23 12:03:44.500 113 12323.27 75.20 55428.80 88888.00 2007-04-23 12:03:44.625 113 12323.30 75.22 55428.80 88888.00 2007-04-23 12:03:44.750 113 12323.33 75.28 55428.82 88888.00 2007-04-23 12:03:44.875 113 12323.30 75.28 55428.82 88888.00 2007-04-23 12:03:45.000 113 12323.30 75.22 55428.82 88888.00 2007-04-23 12:03:45.125 113 12323.35 75.22 55428.85 88888.00 2007-04-23 12:03:45.250 113 12323.42 75.28 55428.85 88888.00 2007-04-23 12:03:45.375 113 12323.50 75.28 55428.85 88888.00 2007-04-23 12:03:45.500 113 12323.52 75.28 55428.88 88888.00 2007-04-23 12:03:45.625 113 12323.48 75.28 55428.82 88888.00 2007-04-23 12:03:45.750 113 12323.35 75.25 55428.80 88888.00 2007-04-23 12:03:45.875 113 12323.27 75.22 55428.80 88888.00 2007-04-23 12:03:46.000 113 12323.30 75.22 55428.80 88888.00 2007-04-23 12:03:46.125 113 12323.38 75.28 55428.80 88888.00 2007-04-23 12:03:46.250 113 12323.30 75.20 55428.80 88888.00 2007-04-23 12:03:46.375 113 12323.30 75.22 55428.80 88888.00 2007-04-23 12:03:46.500 113 12323.35 75.22 55428.82 88888.00 2007-04-23 12:03:46.625 113 12323.33 75.25 55428.80 88888.00 2007-04-23 12:03:46.750 113 12323.30 75.28 55428.80 88888.00 2007-04-23 12:03:46.875 113 12323.33 75.28 55428.80 88888.00 2007-04-23 12:03:47.000 113 12323.30 75.25 55428.78 88888.00 2007-04-23 12:03:47.125 113 12323.27 75.28 55428.82 88888.00 2007-04-23 12:03:47.250 113 12323.20 75.25 55428.78 88888.00 2007-04-23 12:03:47.375 113 12323.15 75.25 55428.80 88888.00 2007-04-23 12:03:47.500 113 12323.20 75.33 55428.85 88888.00 2007-04-23 12:03:47.625 113 12323.30 75.30 55428.85 88888.00 2007-04-23 12:03:47.750 113 12323.27 75.25 55428.80 88888.00 2007-04-23 12:03:47.875 113 12323.27 75.28 55428.80 88888.00 2007-04-23 12:03:48.000 113 12323.35 75.33 55428.78 88888.00 2007-04-23 12:03:48.125 113 12323.27 75.30 55428.78 88888.00 2007-04-23 12:03:48.250 113 12323.17 75.25 55428.72 88888.00 2007-04-23 12:03:48.375 113 12323.17 75.28 55428.78 88888.00 2007-04-23 12:03:48.500 113 12323.23 75.28 55428.80 88888.00 2007-04-23 12:03:48.625 113 12323.35 75.30 55428.82 88888.00 2007-04-23 12:03:48.750 113 12323.42 75.33 55428.88 88888.00 2007-04-23 12:03:48.875 113 12323.38 75.33 55428.85 88888.00 2007-04-23 12:03:49.000 113 12323.27 75.30 55428.80 88888.00 2007-04-23 12:03:49.125 113 12323.27 75.25 55428.80 88888.00 2007-04-23 12:03:49.250 113 12323.33 75.30 55428.82 88888.00 2007-04-23 12:03:49.375 113 12323.35 75.38 55428.85 88888.00 2007-04-23 12:03:49.500 113 12323.30 75.38 55428.85 88888.00 2007-04-23 12:03:49.625 113 12323.27 75.33 55428.82 88888.00 2007-04-23 12:03:49.750 113 12323.25 75.38 55428.80 88888.00 2007-04-23 12:03:49.875 113 12323.27 75.38 55428.80 88888.00 2007-04-23 12:03:50.000 113 12323.30 75.35 55428.82 88888.00 2007-04-23 12:03:50.125 113 12323.27 75.38 55428.88 88888.00 2007-04-23 12:03:50.250 113 12323.23 75.35 55428.85 88888.00 2007-04-23 12:03:50.375 113 12323.25 75.33 55428.82 88888.00 2007-04-23 12:03:50.500 113 12323.27 75.35 55428.85 88888.00 2007-04-23 12:03:50.625 113 12323.23 75.35 55428.82 88888.00 2007-04-23 12:03:50.750 113 12323.25 75.35 55428.78 88888.00 2007-04-23 12:03:50.875 113 12323.27 75.33 55428.78 88888.00 2007-04-23 12:03:51.000 113 12323.25 75.33 55428.78 88888.00 2007-04-23 12:03:51.125 113 12323.30 75.35 55428.80 88888.00 2007-04-23 12:03:51.250 113 12323.30 75.40 55428.80 88888.00 2007-04-23 12:03:51.375 113 12323.35 75.38 55428.80 88888.00 2007-04-23 12:03:51.500 113 12323.33 75.35 55428.75 88888.00 2007-04-23 12:03:51.625 113 12323.27 75.30 55428.75 88888.00 2007-04-23 12:03:51.750 113 12323.25 75.30 55428.72 88888.00 2007-04-23 12:03:51.875 113 12323.33 75.38 55428.78 88888.00 2007-04-23 12:03:52.000 113 12323.30 75.38 55428.78 88888.00 2007-04-23 12:03:52.125 113 12323.25 75.33 55428.78 88888.00 2007-04-23 12:03:52.250 113 12323.23 75.33 55428.80 88888.00 2007-04-23 12:03:52.375 113 12323.20 75.33 55428.78 88888.00 2007-04-23 12:03:52.500 113 12323.25 75.35 55428.78 88888.00 2007-04-23 12:03:52.625 113 12323.33 75.40 55428.80 88888.00 2007-04-23 12:03:52.750 113 12323.27 75.40 55428.80 88888.00 2007-04-23 12:03:52.875 113 12323.30 75.42 55428.80 88888.00 2007-04-23 12:03:53.000 113 12323.30 75.42 55428.80 88888.00 2007-04-23 12:03:53.125 113 12323.27 75.38 55428.78 88888.00 2007-04-23 12:03:53.250 113 12323.25 75.35 55428.78 88888.00 2007-04-23 12:03:53.375 113 12323.23 75.33 55428.78 88888.00 2007-04-23 12:03:53.500 113 12323.23 75.38 55428.82 88888.00 2007-04-23 12:03:53.625 113 12323.25 75.45 55428.78 88888.00 2007-04-23 12:03:53.750 113 12323.25 75.45 55428.75 88888.00 2007-04-23 12:03:53.875 113 12323.20 75.38 55428.75 88888.00 2007-04-23 12:03:54.000 113 12323.20 75.35 55428.72 88888.00 2007-04-23 12:03:54.125 113 12323.20 75.35 55428.72 88888.00 2007-04-23 12:03:54.250 113 12323.15 75.35 55428.72 88888.00 2007-04-23 12:03:54.375 113 12323.15 75.35 55428.72 88888.00 2007-04-23 12:03:54.500 113 12323.20 75.33 55428.75 88888.00 2007-04-23 12:03:54.625 113 12323.17 75.38 55428.78 88888.00 2007-04-23 12:03:54.750 113 12323.15 75.40 55428.80 88888.00 2007-04-23 12:03:54.875 113 12323.20 75.40 55428.75 88888.00 2007-04-23 12:03:55.000 113 12323.17 75.40 55428.75 88888.00 2007-04-23 12:03:55.125 113 12323.17 75.38 55428.75 88888.00 2007-04-23 12:03:55.250 113 12323.17 75.42 55428.75 88888.00 2007-04-23 12:03:55.375 113 12323.17 75.45 55428.75 88888.00 2007-04-23 12:03:55.500 113 12323.15 75.40 55428.72 88888.00 2007-04-23 12:03:55.625 113 12323.12 75.38 55428.70 88888.00 2007-04-23 12:03:55.750 113 12323.17 75.42 55428.72 88888.00 2007-04-23 12:03:55.875 113 12323.30 75.50 55428.78 88888.00 2007-04-23 12:03:56.000 113 12323.25 75.47 55428.75 88888.00 2007-04-23 12:03:56.125 113 12323.20 75.42 55428.75 88888.00 2007-04-23 12:03:56.250 113 12323.25 75.45 55428.80 88888.00 2007-04-23 12:03:56.375 113 12323.33 75.45 55428.78 88888.00 2007-04-23 12:03:56.500 113 12323.35 75.47 55428.78 88888.00 2007-04-23 12:03:56.625 113 12323.27 75.45 55428.75 88888.00 2007-04-23 12:03:56.750 113 12323.27 75.42 55428.78 88888.00 2007-04-23 12:03:56.875 113 12323.33 75.45 55428.75 88888.00 2007-04-23 12:03:57.000 113 12323.27 75.45 55428.75 88888.00 2007-04-23 12:03:57.125 113 12323.33 75.53 55428.78 88888.00 2007-04-23 12:03:57.250 113 12323.30 75.47 55428.85 88888.00 2007-04-23 12:03:57.375 113 12323.27 75.45 55428.85 88888.00 2007-04-23 12:03:57.500 113 12323.23 75.40 55428.82 88888.00 2007-04-23 12:03:57.625 113 12323.25 75.40 55428.85 88888.00 2007-04-23 12:03:57.750 113 12323.25 75.45 55428.88 88888.00 2007-04-23 12:03:57.875 113 12323.27 75.47 55428.90 88888.00 2007-04-23 12:03:58.000 113 12323.25 75.45 55428.90 88888.00 2007-04-23 12:03:58.125 113 12323.20 75.47 55428.90 88888.00 2007-04-23 12:03:58.250 113 12323.23 75.45 55428.88 88888.00 2007-04-23 12:03:58.375 113 12323.25 75.40 55428.85 88888.00 2007-04-23 12:03:58.500 113 12323.23 75.40 55428.85 88888.00 2007-04-23 12:03:58.625 113 12323.23 75.45 55428.88 88888.00 2007-04-23 12:03:58.750 113 12323.30 75.45 55428.88 88888.00 2007-04-23 12:03:58.875 113 12323.27 75.47 55428.88 88888.00 2007-04-23 12:03:59.000 113 12323.25 75.47 55428.88 88888.00 2007-04-23 12:03:59.125 113 12323.20 75.45 55428.88 88888.00 2007-04-23 12:03:59.250 113 12323.17 75.45 55428.78 88888.00 2007-04-23 12:03:59.375 113 12323.23 75.50 55428.75 88888.00 2007-04-23 12:03:59.500 113 12323.25 75.55 55428.78 88888.00 2007-04-23 12:03:59.625 113 12323.23 75.50 55428.78 88888.00 2007-04-23 12:03:59.750 113 12323.27 75.53 55428.75 88888.00 2007-04-23 12:03:59.875 113 12323.30 75.50 55428.75 88888.00 2007-04-23 12:04:00.000 113 12323.27 75.53 55428.78 88888.00 2007-04-23 12:04:00.125 113 12323.27 75.53 55428.78 88888.00 2007-04-23 12:04:00.250 113 12323.23 75.53 55428.78 88888.00 2007-04-23 12:04:00.375 113 12323.30 75.55 55428.75 88888.00 2007-04-23 12:04:00.500 113 12323.20 75.50 55428.72 88888.00 2007-04-23 12:04:00.625 113 12323.17 75.53 55428.78 88888.00 2007-04-23 12:04:00.750 113 12323.20 75.55 55428.78 88888.00 2007-04-23 12:04:00.875 113 12323.23 75.53 55428.80 88888.00 2007-04-23 12:04:01.000 113 12323.20 75.55 55428.80 88888.00 2007-04-23 12:04:01.125 113 12323.20 75.58 55428.80 88888.00 2007-04-23 12:04:01.250 113 12323.17 75.53 55428.75 88888.00 2007-04-23 12:04:01.375 113 12323.17 75.50 55428.75 88888.00 2007-04-23 12:04:01.500 113 12323.15 75.47 55428.75 88888.00 2007-04-23 12:04:01.625 113 12323.17 75.53 55428.78 88888.00 2007-04-23 12:04:01.750 113 12323.17 75.55 55428.75 88888.00 2007-04-23 12:04:01.875 113 12323.10 75.53 55428.78 88888.00 2007-04-23 12:04:02.000 113 12323.05 75.53 55428.75 88888.00 2007-04-23 12:04:02.125 113 12323.05 75.50 55428.78 88888.00 2007-04-23 12:04:02.250 113 12323.05 75.47 55428.78 88888.00 2007-04-23 12:04:02.375 113 12323.15 75.55 55428.75 88888.00 2007-04-23 12:04:02.500 113 12323.15 75.58 55428.72 88888.00 2007-04-23 12:04:02.625 113 12323.12 75.53 55428.72 88888.00 2007-04-23 12:04:02.750 113 12323.20 75.50 55428.75 88888.00 2007-04-23 12:04:02.875 113 12323.20 75.53 55428.80 88888.00 2007-04-23 12:04:03.000 113 12323.23 75.58 55428.78 88888.00 2007-04-23 12:04:03.125 113 12323.23 75.62 55428.80 88888.00 2007-04-23 12:04:03.250 113 12323.12 75.53 55428.75 88888.00 2007-04-23 12:04:03.375 113 12323.10 75.45 55428.78 88888.00 2007-04-23 12:04:03.500 113 12323.17 75.47 55428.78 88888.00 2007-04-23 12:04:03.625 113 12323.20 75.50 55428.75 88888.00 2007-04-23 12:04:03.750 113 12323.12 75.50 55428.78 88888.00 2007-04-23 12:04:03.875 113 12323.05 75.58 55428.78 88888.00 2007-04-23 12:04:04.000 113 12323.02 75.55 55428.78 88888.00 2007-04-23 12:04:04.125 113 12323.00 75.50 55428.75 88888.00 2007-04-23 12:04:04.250 113 12323.05 75.53 55428.78 88888.00 2007-04-23 12:04:04.375 113 12323.05 75.58 55428.80 88888.00 2007-04-23 12:04:04.500 113 12323.10 75.55 55428.80 88888.00 2007-04-23 12:04:04.625 113 12323.12 75.53 55428.78 88888.00 2007-04-23 12:04:04.750 113 12323.23 75.58 55428.78 88888.00 2007-04-23 12:04:04.875 113 12323.20 75.60 55428.75 88888.00 2007-04-23 12:04:05.000 113 12323.17 75.58 55428.72 88888.00 2007-04-23 12:04:05.125 113 12323.15 75.58 55428.75 88888.00 2007-04-23 12:04:05.250 113 12323.15 75.58 55428.78 88888.00 2007-04-23 12:04:05.375 113 12323.15 75.60 55428.80 88888.00 2007-04-23 12:04:05.500 113 12323.05 75.60 55428.75 88888.00 2007-04-23 12:04:05.625 113 12323.08 75.58 55428.75 88888.00 2007-04-23 12:04:05.750 113 12323.10 75.58 55428.75 88888.00 2007-04-23 12:04:05.875 113 12323.08 75.58 55428.72 88888.00 2007-04-23 12:04:06.000 113 12323.15 75.58 55428.75 88888.00 2007-04-23 12:04:06.125 113 12323.15 75.55 55428.75 88888.00 2007-04-23 12:04:06.250 113 12323.10 75.53 55428.78 88888.00 2007-04-23 12:04:06.375 113 12323.17 75.55 55428.75 88888.00 2007-04-23 12:04:06.500 113 12323.20 75.58 55428.78 88888.00 2007-04-23 12:04:06.625 113 12323.15 75.65 55428.80 88888.00 2007-04-23 12:04:06.750 113 12323.12 75.62 55428.78 88888.00 2007-04-23 12:04:06.875 113 12323.08 75.60 55428.78 88888.00 2007-04-23 12:04:07.000 113 12323.08 75.55 55428.72 88888.00 2007-04-23 12:04:07.125 113 12323.05 75.55 55428.72 88888.00 2007-04-23 12:04:07.250 113 12323.08 75.58 55428.75 88888.00 2007-04-23 12:04:07.375 113 12323.08 75.58 55428.70 88888.00 2007-04-23 12:04:07.500 113 12323.08 75.67 55428.75 88888.00 2007-04-23 12:04:07.625 113 12323.05 75.65 55428.75 88888.00 2007-04-23 12:04:07.750 113 12323.15 75.65 55428.75 88888.00 2007-04-23 12:04:07.875 113 12323.12 75.67 55428.75 88888.00 2007-04-23 12:04:08.000 113 12323.15 75.65 55428.78 88888.00 2007-04-23 12:04:08.125 113 12323.12 75.65 55428.78 88888.00 2007-04-23 12:04:08.250 113 12323.12 75.60 55428.72 88888.00 2007-04-23 12:04:08.375 113 12323.15 75.65 55428.75 88888.00 2007-04-23 12:04:08.500 113 12323.17 75.67 55428.78 88888.00 2007-04-23 12:04:08.625 113 12323.12 75.62 55428.75 88888.00 2007-04-23 12:04:08.750 113 12323.12 75.58 55428.70 88888.00 2007-04-23 12:04:08.875 113 12323.10 75.58 55428.70 88888.00 2007-04-23 12:04:09.000 113 12323.08 75.60 55428.72 88888.00 2007-04-23 12:04:09.125 113 12323.05 75.58 55428.75 88888.00 2007-04-23 12:04:09.250 113 12323.05 75.58 55428.75 88888.00 2007-04-23 12:04:09.375 113 12323.10 75.60 55428.78 88888.00 2007-04-23 12:04:09.500 113 12323.10 75.67 55428.78 88888.00 2007-04-23 12:04:09.625 113 12323.08 75.75 55428.78 88888.00 2007-04-23 12:04:09.750 113 12323.08 75.70 55428.75 88888.00 2007-04-23 12:04:09.875 113 12323.08 75.62 55428.72 88888.00 2007-04-23 12:04:10.000 113 12323.02 75.62 55428.70 88888.00 2007-04-23 12:04:10.125 113 12323.00 75.62 55428.78 88888.00 2007-04-23 12:04:10.250 113 12323.02 75.65 55428.78 88888.00 2007-04-23 12:04:10.375 113 12323.05 75.70 55428.78 88888.00 2007-04-23 12:04:10.500 113 12323.00 75.72 55428.78 88888.00 2007-04-23 12:04:10.625 113 12323.00 75.72 55428.80 88888.00 2007-04-23 12:04:10.750 113 12323.00 75.72 55428.78 88888.00 2007-04-23 12:04:10.875 113 12323.02 75.75 55428.80 88888.00 2007-04-23 12:04:11.000 113 12322.98 75.72 55428.75 88888.00 2007-04-23 12:04:11.125 113 12323.00 75.72 55428.75 88888.00 2007-04-23 12:04:11.250 113 12323.02 75.72 55428.75 88888.00 2007-04-23 12:04:11.375 113 12323.08 75.72 55428.75 88888.00 2007-04-23 12:04:11.500 113 12323.05 75.70 55428.72 88888.00 2007-04-23 12:04:11.625 113 12323.05 75.70 55428.72 88888.00 2007-04-23 12:04:11.750 113 12323.08 75.72 55428.75 88888.00 2007-04-23 12:04:11.875 113 12323.02 75.72 55428.78 88888.00 2007-04-23 12:04:12.000 113 12323.02 75.70 55428.75 88888.00 2007-04-23 12:04:12.125 113 12322.98 75.65 55428.75 88888.00 2007-04-23 12:04:12.250 113 12322.98 75.65 55428.80 88888.00 2007-04-23 12:04:12.375 113 12322.98 75.67 55428.78 88888.00 2007-04-23 12:04:12.500 113 12322.92 75.67 55428.80 88888.00 2007-04-23 12:04:12.625 113 12322.92 75.70 55428.75 88888.00 2007-04-23 12:04:12.750 113 12322.90 75.67 55428.75 88888.00 2007-04-23 12:04:12.875 113 12322.92 75.65 55428.78 88888.00 2007-04-23 12:04:13.000 113 12323.02 75.70 55428.80 88888.00 2007-04-23 12:04:13.125 113 12323.00 75.75 55428.80 88888.00 2007-04-23 12:04:13.250 113 12322.88 75.70 55428.75 88888.00 2007-04-23 12:04:13.375 113 12322.88 75.72 55428.72 88888.00 2007-04-23 12:04:13.500 113 12322.95 75.78 55428.75 88888.00 2007-04-23 12:04:13.625 113 12322.98 75.80 55428.78 88888.00 2007-04-23 12:04:13.750 113 12322.92 75.75 55428.75 88888.00 2007-04-23 12:04:13.875 113 12322.85 75.78 55428.72 88888.00 2007-04-23 12:04:14.000 113 12322.88 75.75 55428.72 88888.00 2007-04-23 12:04:14.125 113 12322.98 75.75 55428.75 88888.00 2007-04-23 12:04:14.250 113 12323.00 75.72 55428.78 88888.00 2007-04-23 12:04:14.375 113 12322.95 75.78 55428.78 88888.00 2007-04-23 12:04:14.500 113 12322.90 75.80 55428.78 88888.00 2007-04-23 12:04:14.625 113 12322.88 75.78 55428.78 88888.00 2007-04-23 12:04:14.750 113 12322.90 75.75 55428.78 88888.00 2007-04-23 12:04:14.875 113 12322.90 75.75 55428.78 88888.00 2007-04-23 12:04:15.000 113 12322.90 75.78 55428.75 88888.00 2007-04-23 12:04:15.125 113 12322.83 75.78 55428.78 88888.00 2007-04-23 12:04:15.250 113 12322.80 75.70 55428.75 88888.00 2007-04-23 12:04:15.375 113 12322.85 75.72 55428.75 88888.00 2007-04-23 12:04:15.500 113 12322.90 75.78 55428.72 88888.00 2007-04-23 12:04:15.625 113 12322.95 75.85 55428.75 88888.00 2007-04-23 12:04:15.750 113 12322.90 75.83 55428.75 88888.00 2007-04-23 12:04:15.875 113 12322.92 75.78 55428.78 88888.00 2007-04-23 12:04:16.000 113 12323.00 75.80 55428.75 88888.00 2007-04-23 12:04:16.125 113 12323.05 75.80 55428.78 88888.00 2007-04-23 12:04:16.250 113 12322.95 75.80 55428.75 88888.00 2007-04-23 12:04:16.375 113 12323.02 75.78 55428.80 88888.00 2007-04-23 12:04:16.500 113 12323.05 75.72 55428.78 88888.00 2007-04-23 12:04:16.625 113 12322.95 75.75 55428.78 88888.00 2007-04-23 12:04:16.750 113 12322.88 75.83 55428.78 88888.00 2007-04-23 12:04:16.875 113 12322.92 75.83 55428.78 88888.00 2007-04-23 12:04:17.000 113 12323.02 75.83 55428.78 88888.00 2007-04-23 12:04:17.125 113 12323.00 75.85 55428.80 88888.00 2007-04-23 12:04:17.250 113 12322.92 75.80 55428.80 88888.00 2007-04-23 12:04:17.375 113 12322.95 75.75 55428.80 88888.00 2007-04-23 12:04:17.500 113 12322.98 75.75 55428.80 88888.00 2007-04-23 12:04:17.625 113 12322.88 75.80 55428.80 88888.00 2007-04-23 12:04:17.750 113 12322.83 75.78 55428.80 88888.00 2007-04-23 12:04:17.875 113 12322.88 75.83 55428.82 88888.00 2007-04-23 12:04:18.000 113 12322.98 75.85 55428.80 88888.00 2007-04-23 12:04:18.125 113 12322.95 75.83 55428.78 88888.00 2007-04-23 12:04:18.250 113 12322.88 75.80 55428.82 88888.00 2007-04-23 12:04:18.375 113 12322.92 75.83 55428.80 88888.00 2007-04-23 12:04:18.500 113 12322.90 75.80 55428.80 88888.00 2007-04-23 12:04:18.625 113 12322.83 75.83 55428.80 88888.00 2007-04-23 12:04:18.750 113 12322.90 75.83 55428.78 88888.00 2007-04-23 12:04:18.875 113 12322.85 75.80 55428.75 88888.00 2007-04-23 12:04:19.000 113 12322.80 75.83 55428.72 88888.00 2007-04-23 12:04:19.125 113 12322.90 75.85 55428.78 88888.00 2007-04-23 12:04:19.250 113 12322.88 75.80 55428.82 88888.00 2007-04-23 12:04:19.375 113 12322.90 75.80 55428.78 88888.00 2007-04-23 12:04:19.500 113 12322.88 75.80 55428.80 88888.00 2007-04-23 12:04:19.625 113 12322.88 75.88 55428.80 88888.00 2007-04-23 12:04:19.750 113 12322.88 75.90 55428.82 88888.00 2007-04-23 12:04:19.875 113 12322.90 75.83 55428.80 88888.00 2007-04-23 12:04:20.000 113 12322.95 75.85 55428.78 88888.00 2007-04-23 12:04:20.125 113 12322.92 75.83 55428.78 88888.00 2007-04-23 12:04:20.250 113 12322.80 75.83 55428.78 88888.00 2007-04-23 12:04:20.375 113 12322.83 75.85 55428.78 88888.00 2007-04-23 12:04:20.500 113 12322.83 75.88 55428.78 88888.00 2007-04-23 12:04:20.625 113 12322.88 75.95 55428.78 88888.00 2007-04-23 12:04:20.750 113 12322.85 75.95 55428.80 88888.00 2007-04-23 12:04:20.875 113 12322.88 75.88 55428.75 88888.00 2007-04-23 12:04:21.000 113 12322.88 75.88 55428.75 88888.00 2007-04-23 12:04:21.125 113 12322.85 75.92 55428.80 88888.00 2007-04-23 12:04:21.250 113 12322.75 75.92 55428.80 88888.00 2007-04-23 12:04:21.375 113 12322.73 75.90 55428.78 88888.00 2007-04-23 12:04:21.500 113 12322.77 75.88 55428.78 88888.00 2007-04-23 12:04:21.625 113 12322.83 75.97 55428.80 88888.00 2007-04-23 12:04:21.750 113 12322.77 75.95 55428.82 88888.00 2007-04-23 12:04:21.875 113 12322.77 75.88 55428.80 88888.00 2007-04-23 12:04:22.000 113 12322.83 75.90 55428.75 88888.00 2007-04-23 12:04:22.125 113 12322.80 75.90 55428.78 88888.00 2007-04-23 12:04:22.250 113 12322.77 75.85 55428.78 88888.00 2007-04-23 12:04:22.375 113 12322.75 75.88 55428.78 88888.00 2007-04-23 12:04:22.500 113 12322.77 75.90 55428.75 88888.00 2007-04-23 12:04:22.625 113 12322.80 75.95 55428.78 88888.00 2007-04-23 12:04:22.750 113 12322.83 75.95 55428.78 88888.00 2007-04-23 12:04:22.875 113 12322.85 75.92 55428.78 88888.00 2007-04-23 12:04:23.000 113 12322.75 75.95 55428.78 88888.00 2007-04-23 12:04:23.125 113 12322.77 75.97 55428.80 88888.00 2007-04-23 12:04:23.250 113 12322.88 76.03 55428.85 88888.00 2007-04-23 12:04:23.375 113 12322.92 76.00 55428.85 88888.00 2007-04-23 12:04:23.500 113 12322.85 75.92 55428.80 88888.00 2007-04-23 12:04:23.625 113 12322.83 75.90 55428.82 88888.00 2007-04-23 12:04:23.750 113 12322.83 75.95 55428.82 88888.00 2007-04-23 12:04:23.875 113 12322.75 76.00 55428.78 88888.00 2007-04-23 12:04:24.000 113 12322.73 75.97 55428.75 88888.00 2007-04-23 12:04:24.125 113 12322.73 75.92 55428.75 88888.00 2007-04-23 12:04:24.250 113 12322.75 76.00 55428.80 88888.00 2007-04-23 12:04:24.375 113 12322.75 76.03 55428.82 88888.00 2007-04-23 12:04:24.500 113 12322.73 76.00 55428.82 88888.00 2007-04-23 12:04:24.625 113 12322.75 76.00 55428.82 88888.00 2007-04-23 12:04:24.750 113 12322.67 75.97 55428.80 88888.00 2007-04-23 12:04:24.875 113 12322.65 75.95 55428.80 88888.00 2007-04-23 12:04:25.000 113 12322.73 75.97 55428.78 88888.00 2007-04-23 12:04:25.125 113 12322.73 76.00 55428.80 88888.00 2007-04-23 12:04:25.250 113 12322.73 75.97 55428.82 88888.00 2007-04-23 12:04:25.375 113 12322.77 76.00 55428.82 88888.00 2007-04-23 12:04:25.500 113 12322.80 75.95 55428.80 88888.00 2007-04-23 12:04:25.625 113 12322.77 75.95 55428.80 88888.00 2007-04-23 12:04:25.750 113 12322.75 76.03 55428.85 88888.00 2007-04-23 12:04:25.875 113 12322.70 76.08 55428.88 88888.00 2007-04-23 12:04:26.000 113 12322.62 75.97 55428.82 88888.00 2007-04-23 12:04:26.125 113 12322.60 76.00 55428.85 88888.00 2007-04-23 12:04:26.250 113 12322.70 76.05 55428.85 88888.00 2007-04-23 12:04:26.375 113 12322.73 76.05 55428.85 88888.00 2007-04-23 12:04:26.500 113 12322.70 76.03 55428.82 88888.00 2007-04-23 12:04:26.625 113 12322.65 76.00 55428.82 88888.00 2007-04-23 12:04:26.750 113 12322.65 75.97 55428.78 88888.00 2007-04-23 12:04:26.875 113 12322.62 76.00 55428.75 88888.00 2007-04-23 12:04:27.000 113 12322.73 76.03 55428.80 88888.00 2007-04-23 12:04:27.125 113 12322.77 76.00 55428.85 88888.00 2007-04-23 12:04:27.250 113 12322.73 76.00 55428.85 88888.00 2007-04-23 12:04:27.375 113 12322.77 76.03 55428.85 88888.00 2007-04-23 12:04:27.500 113 12322.75 76.05 55428.82 88888.00 2007-04-23 12:04:27.625 113 12322.70 76.00 55428.85 88888.00 2007-04-23 12:04:27.750 113 12322.65 76.00 55428.78 88888.00 2007-04-23 12:04:27.875 113 12322.67 76.00 55428.80 88888.00 2007-04-23 12:04:28.000 113 12322.73 76.00 55428.78 88888.00 2007-04-23 12:04:28.125 113 12322.73 75.92 55428.78 88888.00 2007-04-23 12:04:28.250 113 12322.67 75.95 55428.80 88888.00 2007-04-23 12:04:28.375 113 12322.70 76.05 55428.80 88888.00 2007-04-23 12:04:28.500 113 12322.67 76.15 55428.80 88888.00 2007-04-23 12:04:28.625 113 12322.58 76.10 55428.80 88888.00 2007-04-23 12:04:28.750 113 12322.62 76.08 55428.82 88888.00 2007-04-23 12:04:28.875 113 12322.70 76.12 55428.80 88888.00 2007-04-23 12:04:29.000 113 12322.75 76.10 55428.82 88888.00 2007-04-23 12:04:29.125 113 12322.73 76.08 55428.82 88888.00 2007-04-23 12:04:29.250 113 12322.62 76.10 55428.85 88888.00 2007-04-23 12:04:29.375 113 12322.65 76.10 55428.85 88888.00 2007-04-23 12:04:29.500 113 12322.65 76.08 55428.85 88888.00 2007-04-23 12:04:29.625 113 12322.62 76.05 55428.82 88888.00 2007-04-23 12:04:29.750 113 12322.52 76.03 55428.82 88888.00 2007-04-23 12:04:29.875 113 12322.55 76.10 55428.82 88888.00 2007-04-23 12:04:30.000 113 12322.58 76.10 55428.80 88888.00 2007-04-23 12:04:30.125 113 12322.55 76.08 55428.82 88888.00 2007-04-23 12:04:30.250 113 12322.48 76.08 55428.82 88888.00 2007-04-23 12:04:30.375 113 12322.50 76.12 55428.80 88888.00 2007-04-23 12:04:30.500 113 12322.67 76.12 55428.80 88888.00 2007-04-23 12:04:30.625 113 12322.67 76.12 55428.80 88888.00 2007-04-23 12:04:30.750 113 12322.67 76.15 55428.80 88888.00 2007-04-23 12:04:30.875 113 12322.67 76.17 55428.85 88888.00 2007-04-23 12:04:31.000 113 12322.70 76.17 55428.82 88888.00 2007-04-23 12:04:31.125 113 12322.75 76.17 55428.82 88888.00 2007-04-23 12:04:31.250 113 12322.67 76.12 55428.85 88888.00 2007-04-23 12:04:31.375 113 12322.65 76.12 55428.82 88888.00 2007-04-23 12:04:31.500 113 12322.55 76.12 55428.80 88888.00 2007-04-23 12:04:31.625 113 12322.52 76.17 55428.80 88888.00 2007-04-23 12:04:31.750 113 12322.58 76.17 55428.80 88888.00 2007-04-23 12:04:31.875 113 12322.52 76.10 55428.80 88888.00 2007-04-23 12:04:32.000 113 12322.55 76.17 55428.82 88888.00 2007-04-23 12:04:32.125 113 12322.62 76.22 55428.85 88888.00 2007-04-23 12:04:32.250 113 12322.60 76.22 55428.88 88888.00 2007-04-23 12:04:32.375 113 12322.60 76.15 55428.85 88888.00 2007-04-23 12:04:32.500 113 12322.65 76.17 55428.85 88888.00 2007-04-23 12:04:32.625 113 12322.67 76.20 55428.88 88888.00 2007-04-23 12:04:32.750 113 12322.70 76.12 55428.88 88888.00 2007-04-23 12:04:32.875 113 12322.65 76.15 55428.85 88888.00 2007-04-23 12:04:33.000 113 12322.55 76.12 55428.80 88888.00 2007-04-23 12:04:33.125 113 12322.55 76.12 55428.82 88888.00 2007-04-23 12:04:33.250 113 12322.67 76.15 55428.82 88888.00 2007-04-23 12:04:33.375 113 12322.65 76.15 55428.82 88888.00 2007-04-23 12:04:33.500 113 12322.52 76.10 55428.82 88888.00 2007-04-23 12:04:33.625 113 12322.60 76.17 55428.88 88888.00 2007-04-23 12:04:33.750 113 12322.58 76.22 55428.88 88888.00 2007-04-23 12:04:33.875 113 12322.58 76.25 55428.90 88888.00 2007-04-23 12:04:34.000 113 12322.58 76.20 55428.88 88888.00 2007-04-23 12:04:34.125 113 12322.58 76.17 55428.85 88888.00 2007-04-23 12:04:34.250 113 12322.62 76.17 55428.82 88888.00 2007-04-23 12:04:34.375 113 12322.60 76.25 55428.85 88888.00 2007-04-23 12:04:34.500 113 12322.58 76.28 55428.85 88888.00 2007-04-23 12:04:34.625 113 12322.60 76.28 55428.88 88888.00 2007-04-23 12:04:34.750 113 12322.60 76.20 55428.85 88888.00 2007-04-23 12:04:34.875 113 12322.58 76.20 55428.85 88888.00 2007-04-23 12:04:35.000 113 12322.58 76.25 55428.88 88888.00 2007-04-23 12:04:35.125 113 12322.58 76.25 55428.88 88888.00 2007-04-23 12:04:35.250 113 12322.52 76.20 55428.85 88888.00 2007-04-23 12:04:35.375 113 12322.52 76.17 55428.82 88888.00 2007-04-23 12:04:35.500 113 12322.50 76.15 55428.78 88888.00 2007-04-23 12:04:35.625 113 12322.55 76.15 55428.80 88888.00 2007-04-23 12:04:35.750 113 12322.60 76.22 55428.82 88888.00 2007-04-23 12:04:35.875 113 12322.67 76.28 55428.82 88888.00 2007-04-23 12:04:36.000 113 12322.65 76.22 55428.80 88888.00 2007-04-23 12:04:36.125 113 12322.58 76.22 55428.82 88888.00 2007-04-23 12:04:36.250 113 12322.48 76.28 55428.85 88888.00 2007-04-23 12:04:36.375 113 12322.50 76.35 55428.88 88888.00 2007-04-23 12:04:36.500 113 12322.62 76.28 55428.88 88888.00 2007-04-23 12:04:36.625 113 12322.65 76.25 55428.85 88888.00 2007-04-23 12:04:36.750 113 12322.55 76.22 55428.82 88888.00 2007-04-23 12:04:36.875 113 12322.52 76.25 55428.85 88888.00 2007-04-23 12:04:37.000 113 12322.50 76.30 55428.82 88888.00 2007-04-23 12:04:37.125 113 12322.48 76.28 55428.82 88888.00 2007-04-23 12:04:37.250 113 12322.50 76.25 55428.80 88888.00 2007-04-23 12:04:37.375 113 12322.48 76.20 55428.80 88888.00 2007-04-23 12:04:37.500 113 12322.40 76.20 55428.78 88888.00 2007-04-23 12:04:37.625 113 12322.45 76.22 55428.80 88888.00 2007-04-23 12:04:37.750 113 12322.50 76.22 55428.82 88888.00 2007-04-23 12:04:37.875 113 12322.55 76.30 55428.85 88888.00 2007-04-23 12:04:38.000 113 12322.55 76.30 55428.88 88888.00 2007-04-23 12:04:38.125 113 12322.52 76.30 55428.85 88888.00 2007-04-23 12:04:38.250 113 12322.50 76.28 55428.85 88888.00 2007-04-23 12:04:38.375 113 12322.50 76.25 55428.85 88888.00 2007-04-23 12:04:38.500 113 12322.45 76.20 55428.82 88888.00 2007-04-23 12:04:38.625 113 12322.50 76.20 55428.82 88888.00 2007-04-23 12:04:38.750 113 12322.55 76.22 55428.88 88888.00 2007-04-23 12:04:38.875 113 12322.62 76.33 55428.88 88888.00 2007-04-23 12:04:39.000 113 12322.58 76.30 55428.85 88888.00 2007-04-23 12:04:39.125 113 12322.60 76.28 55428.82 88888.00 2007-04-23 12:04:39.250 113 12322.58 76.28 55428.88 88888.00 2007-04-23 12:04:39.375 113 12322.50 76.33 55428.85 88888.00 2007-04-23 12:04:39.500 113 12322.48 76.28 55428.85 88888.00 2007-04-23 12:04:39.625 113 12322.60 76.28 55428.85 88888.00 2007-04-23 12:04:39.750 113 12322.65 76.35 55428.88 88888.00 2007-04-23 12:04:39.875 113 12322.62 76.35 55428.85 88888.00 2007-04-23 12:04:40.000 113 12322.52 76.30 55428.85 88888.00 2007-04-23 12:04:40.125 113 12322.50 76.25 55428.88 88888.00 2007-04-23 12:04:40.250 113 12322.48 76.25 55428.88 88888.00 2007-04-23 12:04:40.375 113 12322.50 76.28 55428.88 88888.00 2007-04-23 12:04:40.500 113 12322.50 76.30 55428.85 88888.00 2007-04-23 12:04:40.625 113 12322.62 76.38 55428.90 88888.00 2007-04-23 12:04:40.750 113 12322.67 76.38 55428.90 88888.00 2007-04-23 12:04:40.875 113 12322.62 76.35 55428.88 88888.00 2007-04-23 12:04:41.000 113 12322.55 76.25 55428.82 88888.00 2007-04-23 12:04:41.125 113 12322.60 76.30 55428.82 88888.00 2007-04-23 12:04:41.250 113 12322.60 76.38 55428.90 88888.00 2007-04-23 12:04:41.375 113 12322.60 76.38 55428.90 88888.00 2007-04-23 12:04:41.500 113 12322.62 76.38 55428.90 88888.00 2007-04-23 12:04:41.625 113 12322.58 76.35 55428.88 88888.00 2007-04-23 12:04:41.750 113 12322.58 76.35 55428.90 88888.00 2007-04-23 12:04:41.875 113 12322.62 76.35 55428.90 88888.00 2007-04-23 12:04:42.000 113 12322.50 76.33 55428.82 88888.00 2007-04-23 12:04:42.125 113 12322.48 76.30 55428.85 88888.00 2007-04-23 12:04:42.250 113 12322.52 76.35 55428.90 88888.00 2007-04-23 12:04:42.375 113 12322.52 76.35 55428.88 88888.00 2007-04-23 12:04:42.500 113 12322.52 76.38 55428.90 88888.00 2007-04-23 12:04:42.625 113 12322.55 76.42 55428.90 88888.00 2007-04-23 12:04:42.750 113 12322.55 76.42 55428.88 88888.00 2007-04-23 12:04:42.875 113 12322.58 76.38 55428.88 88888.00 2007-04-23 12:04:43.000 113 12322.55 76.33 55428.88 88888.00 2007-04-23 12:04:43.125 113 12322.52 76.38 55428.85 88888.00 2007-04-23 12:04:43.250 113 12322.42 76.35 55428.88 88888.00 2007-04-23 12:04:43.375 113 12322.42 76.38 55428.88 88888.00 2007-04-23 12:04:43.500 113 12322.48 76.40 55428.90 88888.00 2007-04-23 12:04:43.625 113 12322.45 76.40 55428.90 88888.00 2007-04-23 12:04:43.750 113 12322.50 76.42 55428.90 88888.00 2007-04-23 12:04:43.875 113 12322.48 76.38 55428.82 88888.00 2007-04-23 12:04:44.000 113 12322.48 76.35 55428.85 88888.00 2007-04-23 12:04:44.125 113 12322.48 76.38 55428.85 88888.00 2007-04-23 12:04:44.250 113 12322.42 76.40 55428.85 88888.00 2007-04-23 12:04:44.375 113 12322.38 76.42 55428.82 88888.00 2007-04-23 12:04:44.500 113 12322.38 76.42 55428.80 88888.00 2007-04-23 12:04:44.625 113 12322.38 76.38 55428.80 88888.00 2007-04-23 12:04:44.750 113 12322.48 76.40 55428.85 88888.00 2007-04-23 12:04:44.875 113 12322.48 76.38 55428.85 88888.00 2007-04-23 12:04:45.000 113 12322.40 76.28 55428.85 88888.00 2007-04-23 12:04:45.125 113 12322.48 76.35 55428.90 88888.00 2007-04-23 12:04:45.250 113 12322.50 76.40 55428.90 88888.00 2007-04-23 12:04:45.375 113 12322.50 76.42 55428.90 88888.00 2007-04-23 12:04:45.500 113 12322.45 76.42 55428.88 88888.00 2007-04-23 12:04:45.625 113 12322.40 76.42 55428.88 88888.00 2007-04-23 12:04:45.750 113 12322.48 76.47 55428.93 88888.00 2007-04-23 12:04:45.875 113 12322.52 76.47 55428.93 88888.00 2007-04-23 12:04:46.000 113 12322.50 76.42 55428.88 88888.00 2007-04-23 12:04:46.125 113 12322.52 76.38 55428.90 88888.00 2007-04-23 12:04:46.250 113 12322.50 76.40 55428.93 88888.00 2007-04-23 12:04:46.375 113 12322.50 76.45 55428.93 88888.00 2007-04-23 12:04:46.500 113 12322.55 76.47 55428.93 88888.00 2007-04-23 12:04:46.625 113 12322.55 76.50 55428.90 88888.00 2007-04-23 12:04:46.750 113 12322.52 76.50 55428.85 88888.00 2007-04-23 12:04:46.875 113 12322.42 76.45 55428.82 88888.00 2007-04-23 12:04:47.000 113 12322.42 76.45 55428.85 88888.00 2007-04-23 12:04:47.125 113 12322.48 76.47 55428.90 88888.00 2007-04-23 12:04:47.250 113 12322.52 76.47 55428.88 88888.00 2007-04-23 12:04:47.375 113 12322.48 76.47 55428.90 88888.00 2007-04-23 12:04:47.500 113 12322.40 76.50 55428.90 88888.00 2007-04-23 12:04:47.625 113 12322.35 76.50 55428.88 88888.00 2007-04-23 12:04:47.750 113 12322.42 76.53 55428.90 88888.00 2007-04-23 12:04:47.875 113 12322.50 76.55 55428.90 88888.00 2007-04-23 12:04:48.000 113 12322.48 76.55 55428.90 88888.00 2007-04-23 12:04:48.125 113 12322.38 76.47 55428.88 88888.00 2007-04-23 12:04:48.250 113 12322.40 76.47 55428.93 88888.00 2007-04-23 12:04:48.375 113 12322.52 76.50 55428.93 88888.00 2007-04-23 12:04:48.500 113 12322.52 76.47 55428.90 88888.00 2007-04-23 12:04:48.625 113 12322.48 76.50 55428.88 88888.00 2007-04-23 12:04:48.750 113 12322.45 76.53 55428.90 88888.00 2007-04-23 12:04:48.875 113 12322.55 76.58 55428.93 88888.00 2007-04-23 12:04:49.000 113 12322.55 76.50 55428.90 88888.00 2007-04-23 12:04:49.125 113 12322.45 76.42 55428.90 88888.00 2007-04-23 12:04:49.250 113 12322.38 76.40 55428.93 88888.00 2007-04-23 12:04:49.375 113 12322.48 76.42 55428.93 88888.00 2007-04-23 12:04:49.500 113 12322.52 76.45 55428.90 88888.00 2007-04-23 12:04:49.625 113 12322.52 76.47 55428.93 88888.00 2007-04-23 12:04:49.750 113 12322.55 76.50 55428.90 88888.00 2007-04-23 12:04:49.875 113 12322.52 76.47 55428.90 88888.00 2007-04-23 12:04:50.000 113 12322.45 76.45 55428.88 88888.00 2007-04-23 12:04:50.125 113 12322.40 76.45 55428.90 88888.00 2007-04-23 12:04:50.250 113 12322.45 76.53 55428.95 88888.00 2007-04-23 12:04:50.375 113 12322.50 76.47 55428.97 88888.00 2007-04-23 12:04:50.500 113 12322.55 76.47 55428.93 88888.00 2007-04-23 12:04:50.625 113 12322.58 76.47 55428.93 88888.00 2007-04-23 12:04:50.750 113 12322.55 76.47 55428.95 88888.00 2007-04-23 12:04:50.875 113 12322.52 76.50 55428.97 88888.00 2007-04-23 12:04:51.000 113 12322.52 76.50 55428.95 88888.00 2007-04-23 12:04:51.125 113 12322.52 76.50 55428.95 88888.00 2007-04-23 12:04:51.250 113 12322.48 76.47 55428.97 88888.00 2007-04-23 12:04:51.375 113 12322.42 76.47 55428.95 88888.00 2007-04-23 12:04:51.500 113 12322.42 76.47 55428.93 88888.00 2007-04-23 12:04:51.625 113 12322.40 76.55 55428.93 88888.00 2007-04-23 12:04:51.750 113 12322.45 76.58 55428.97 88888.00 2007-04-23 12:04:51.875 113 12322.45 76.55 55428.95 88888.00 2007-04-23 12:04:52.000 113 12322.40 76.45 55428.93 88888.00 2007-04-23 12:04:52.125 113 12322.50 76.47 55428.93 88888.00 2007-04-23 12:04:52.250 113 12322.52 76.42 55428.90 88888.00 2007-04-23 12:04:52.375 113 12322.52 76.47 55428.90 88888.00 2007-04-23 12:04:52.500 113 12322.55 76.55 55428.93 88888.00 2007-04-23 12:04:52.625 113 12322.52 76.58 55428.95 88888.00 2007-04-23 12:04:52.750 113 12322.50 76.55 55428.95 88888.00 2007-04-23 12:04:52.875 113 12322.55 76.58 55428.97 88888.00 2007-04-23 12:04:53.000 113 12322.42 76.50 55428.93 88888.00 2007-04-23 12:04:53.125 113 12322.38 76.50 55428.93 88888.00 2007-04-23 12:04:53.250 113 12322.40 76.50 55428.93 88888.00 2007-04-23 12:04:53.375 113 12322.48 76.53 55428.93 88888.00 2007-04-23 12:04:53.500 113 12322.45 76.53 55428.93 88888.00 2007-04-23 12:04:53.625 113 12322.42 76.55 55428.93 88888.00 2007-04-23 12:04:53.750 113 12322.38 76.58 55428.93 88888.00 2007-04-23 12:04:53.875 113 12322.35 76.50 55428.90 88888.00 2007-04-23 12:04:54.000 113 12322.35 76.47 55428.90 88888.00 2007-04-23 12:04:54.125 113 12322.35 76.45 55428.95 88888.00 2007-04-23 12:04:54.250 113 12322.40 76.53 55428.97 88888.00 2007-04-23 12:04:54.375 113 12322.48 76.58 55428.97 88888.00 2007-04-23 12:04:54.500 113 12322.40 76.53 55428.95 88888.00 2007-04-23 12:04:54.625 113 12322.30 76.50 55428.95 88888.00 2007-04-23 12:04:54.750 113 12322.33 76.53 55428.95 88888.00 2007-04-23 12:04:54.875 113 12322.35 76.53 55428.90 88888.00 2007-04-23 12:04:55.000 113 12322.35 76.50 55428.88 88888.00 2007-04-23 12:04:55.125 113 12322.38 76.47 55428.93 88888.00 2007-04-23 12:04:55.250 113 12322.33 76.58 55428.93 88888.00 2007-04-23 12:04:55.375 113 12322.33 76.65 55428.93 88888.00 2007-04-23 12:04:55.500 113 12322.33 76.67 55428.97 88888.00 2007-04-23 12:04:55.625 113 12322.35 76.55 55428.90 88888.00 2007-04-23 12:04:55.750 113 12322.35 76.50 55428.90 88888.00 2007-04-23 12:04:55.875 113 12322.38 76.50 55428.88 88888.00 2007-04-23 12:04:56.000 113 12322.42 76.50 55428.88 88888.00 2007-04-23 12:04:56.125 113 12322.40 76.55 55428.93 88888.00 2007-04-23 12:04:56.250 113 12322.38 76.62 55428.93 88888.00 2007-04-23 12:04:56.375 113 12322.40 76.65 55428.97 88888.00 2007-04-23 12:04:56.500 113 12322.42 76.62 55428.95 88888.00 2007-04-23 12:04:56.625 113 12322.38 76.53 55428.90 88888.00 2007-04-23 12:04:56.750 113 12322.30 76.53 55428.93 88888.00 2007-04-23 12:04:56.875 113 12322.25 76.55 55428.95 88888.00 2007-04-23 12:04:57.000 113 12322.27 76.60 55428.95 88888.00 2007-04-23 12:04:57.125 113 12322.35 76.67 55428.97 88888.00 2007-04-23 12:04:57.250 113 12322.30 76.60 55428.97 88888.00 2007-04-23 12:04:57.375 113 12322.33 76.60 55428.97 88888.00 2007-04-23 12:04:57.500 113 12322.38 76.65 55428.97 88888.00 2007-04-23 12:04:57.625 113 12322.38 76.62 55428.97 88888.00 2007-04-23 12:04:57.750 113 12322.38 76.58 55428.93 88888.00 2007-04-23 12:04:57.875 113 12322.35 76.55 55428.93 88888.00 2007-04-23 12:04:58.000 113 12322.35 76.58 55428.93 88888.00 2007-04-23 12:04:58.125 113 12322.40 76.60 55429.00 88888.00 2007-04-23 12:04:58.250 113 12322.38 76.60 55429.00 88888.00 2007-04-23 12:04:58.375 113 12322.30 76.58 55428.97 88888.00 2007-04-23 12:04:58.500 113 12322.27 76.62 55428.97 88888.00 2007-04-23 12:04:58.625 113 12322.35 76.65 55428.95 88888.00 2007-04-23 12:04:58.750 113 12322.45 76.62 55428.97 88888.00 2007-04-23 12:04:58.875 113 12322.42 76.65 55428.95 88888.00 2007-04-23 12:04:59.000 113 12322.38 76.58 55428.93 88888.00 2007-04-23 12:04:59.125 113 12322.33 76.58 55428.93 88888.00 2007-04-23 12:04:59.250 113 12322.35 76.58 55428.97 88888.00 2007-04-23 12:04:59.375 113 12322.38 76.58 55428.95 88888.00 2007-04-23 12:04:59.500 113 12322.38 76.55 55428.97 88888.00 2007-04-23 12:04:59.625 113 12322.40 76.60 55428.97 88888.00 2007-04-23 12:04:59.750 113 12322.45 76.60 55428.95 88888.00 2007-04-23 12:04:59.875 113 12322.38 76.60 55428.93 88888.00 2007-04-23 12:05:00.000 113 12322.42 76.62 55428.90 88888.00 2007-04-23 12:05:00.125 113 12322.42 76.62 55428.95 88888.00 2007-04-23 12:05:00.250 113 12322.42 76.67 55428.97 88888.00 2007-04-23 12:05:00.375 113 12322.42 76.62 55428.97 88888.00 2007-04-23 12:05:00.500 113 12322.33 76.53 55428.95 88888.00 2007-04-23 12:05:00.625 113 12322.30 76.58 55428.93 88888.00 2007-04-23 12:05:00.750 113 12322.27 76.60 55428.95 88888.00 2007-04-23 12:05:00.875 113 12322.27 76.58 55429.00 88888.00 2007-04-23 12:05:01.000 113 12322.33 76.60 55429.00 88888.00 2007-04-23 12:05:01.125 113 12322.40 76.62 55429.00 88888.00 2007-04-23 12:05:01.250 113 12322.33 76.58 55428.97 88888.00 2007-04-23 12:05:01.375 113 12322.38 76.58 55428.97 88888.00 2007-04-23 12:05:01.500 113 12322.40 76.60 55428.97 88888.00 2007-04-23 12:05:01.625 113 12322.45 76.62 55428.97 88888.00 2007-04-23 12:05:01.750 113 12322.45 76.65 55429.00 88888.00 2007-04-23 12:05:01.875 113 12322.42 76.67 55429.03 88888.00 2007-04-23 12:05:02.000 113 12322.35 76.65 55428.97 88888.00 2007-04-23 12:05:02.125 113 12322.35 76.58 55429.00 88888.00 2007-04-23 12:05:02.250 113 12322.40 76.55 55429.00 88888.00 2007-04-23 12:05:02.375 113 12322.45 76.65 55428.97 88888.00 2007-04-23 12:05:02.500 113 12322.45 76.67 55428.97 88888.00 2007-04-23 12:05:02.625 113 12322.38 76.65 55429.00 88888.00 2007-04-23 12:05:02.750 113 12322.38 76.62 55428.97 88888.00 2007-04-23 12:05:02.875 113 12322.30 76.70 55429.00 88888.00 2007-04-23 12:05:03.000 113 12322.27 76.67 55428.97 88888.00 2007-04-23 12:05:03.125 113 12322.35 76.70 55429.00 88888.00 2007-04-23 12:05:03.250 113 12322.35 76.70 55429.03 88888.00 2007-04-23 12:05:03.375 113 12322.35 76.67 55429.00 88888.00 2007-04-23 12:05:03.500 113 12322.33 76.60 55429.00 88888.00 2007-04-23 12:05:03.625 113 12322.30 76.60 55429.00 88888.00 2007-04-23 12:05:03.750 113 12322.35 76.70 55429.03 88888.00 2007-04-23 12:05:03.875 113 12322.30 76.58 55429.00 88888.00 2007-04-23 12:05:04.000 113 12322.25 76.58 55429.00 88888.00 2007-04-23 12:05:04.125 113 12322.27 76.58 55429.03 88888.00 2007-04-23 12:05:04.250 113 12322.30 76.70 55429.03 88888.00 2007-04-23 12:05:04.375 113 12322.35 76.72 55429.00 88888.00 2007-04-23 12:05:04.500 113 12322.38 76.67 55429.00 88888.00 2007-04-23 12:05:04.625 113 12322.35 76.70 55428.97 88888.00 2007-04-23 12:05:04.750 113 12322.38 76.70 55428.97 88888.00 2007-04-23 12:05:04.875 113 12322.40 76.67 55429.00 88888.00 2007-04-23 12:05:05.000 113 12322.42 76.65 55428.97 88888.00 2007-04-23 12:05:05.125 113 12322.42 76.65 55429.03 88888.00 2007-04-23 12:05:05.250 113 12322.38 76.72 55429.03 88888.00 2007-04-23 12:05:05.375 113 12322.40 76.72 55429.00 88888.00 2007-04-23 12:05:05.500 113 12322.35 76.70 55429.00 88888.00 2007-04-23 12:05:05.625 113 12322.30 76.65 55429.00 88888.00 2007-04-23 12:05:05.750 113 12322.30 76.67 55429.00 88888.00 2007-04-23 12:05:05.875 113 12322.33 76.65 55428.97 88888.00 2007-04-23 12:05:06.000 113 12322.30 76.62 55428.93 88888.00 2007-04-23 12:05:06.125 113 12322.27 76.65 55428.95 88888.00 2007-04-23 12:05:06.250 113 12322.25 76.67 55428.97 88888.00 2007-04-23 12:05:06.375 113 12322.35 76.75 55429.00 88888.00 2007-04-23 12:05:06.500 113 12322.38 76.78 55428.97 88888.00 2007-04-23 12:05:06.625 113 12322.27 76.67 55428.97 88888.00 2007-04-23 12:05:06.750 113 12322.27 76.72 55428.97 88888.00 2007-04-23 12:05:06.875 113 12322.38 76.72 55428.97 88888.00 2007-04-23 12:05:07.000 113 12322.38 76.67 55428.97 88888.00 2007-04-23 12:05:07.125 113 12322.40 76.65 55428.97 88888.00 2007-04-23 12:05:07.250 113 12322.35 76.65 55428.95 88888.00 2007-04-23 12:05:07.375 113 12322.35 76.65 55428.97 88888.00 2007-04-23 12:05:07.500 113 12322.35 76.62 55428.97 88888.00 2007-04-23 12:05:07.625 113 12322.38 76.65 55429.00 88888.00 2007-04-23 12:05:07.750 113 12322.35 76.72 55428.97 88888.00 2007-04-23 12:05:07.875 113 12322.25 76.65 55428.93 88888.00 2007-04-23 12:05:08.000 113 12322.23 76.60 55428.95 88888.00 2007-04-23 12:05:08.125 113 12322.35 76.70 55428.97 88888.00 2007-04-23 12:05:08.250 113 12322.35 76.67 55428.97 88888.00 2007-04-23 12:05:08.375 113 12322.33 76.67 55428.97 88888.00 2007-04-23 12:05:08.500 113 12322.33 76.70 55428.95 88888.00 2007-04-23 12:05:08.625 113 12322.35 76.60 55428.95 88888.00 2007-04-23 12:05:08.750 113 12322.35 76.65 55429.00 88888.00 2007-04-23 12:05:08.875 113 12322.33 76.75 55429.03 88888.00 2007-04-23 12:05:09.000 113 12322.27 76.78 55429.00 88888.00 2007-04-23 12:05:09.125 113 12322.27 76.75 55429.00 88888.00 2007-04-23 12:05:09.250 113 12322.25 76.67 55428.97 88888.00 2007-04-23 12:05:09.375 113 12322.30 76.60 55428.95 88888.00 2007-04-23 12:05:09.500 113 12322.27 76.60 55428.97 88888.00 2007-04-23 12:05:09.625 113 12322.30 76.62 55429.00 88888.00 2007-04-23 12:05:09.750 113 12322.27 76.72 55429.00 88888.00 2007-04-23 12:05:09.875 113 12322.33 76.78 55429.00 88888.00 2007-04-23 12:05:10.000 113 12322.30 76.75 55429.00 88888.00 2007-04-23 12:05:10.125 113 12322.17 76.67 55429.00 88888.00 2007-04-23 12:05:10.250 113 12322.17 76.72 55429.03 88888.00 2007-04-23 12:05:10.375 113 12322.27 76.80 55429.07 88888.00 2007-04-23 12:05:10.500 113 12322.27 76.80 55429.07 88888.00 2007-04-23 12:05:10.625 113 12322.23 76.78 55429.00 88888.00 2007-04-23 12:05:10.750 113 12322.20 76.70 55428.95 88888.00 2007-04-23 12:05:10.875 113 12322.25 76.70 55428.97 88888.00 2007-04-23 12:05:11.000 113 12322.30 76.75 55429.03 88888.00 2007-04-23 12:05:11.125 113 12322.25 76.80 55429.05 88888.00 2007-04-23 12:05:11.250 113 12322.15 76.70 55429.00 88888.00 2007-04-23 12:05:11.375 113 12322.23 76.67 55429.03 88888.00 2007-04-23 12:05:11.500 113 12322.30 76.70 55429.03 88888.00 2007-04-23 12:05:11.625 113 12322.30 76.67 55429.00 88888.00 2007-04-23 12:05:11.750 113 12322.30 76.72 55429.00 88888.00 2007-04-23 12:05:11.875 113 12322.33 76.78 55429.00 88888.00 2007-04-23 12:05:12.000 113 12322.30 76.80 55429.00 88888.00 2007-04-23 12:05:12.125 113 12322.35 76.78 55429.00 88888.00 2007-04-23 12:05:12.250 113 12322.30 76.72 55429.03 88888.00 2007-04-23 12:05:12.375 113 12322.25 76.75 55429.00 88888.00 2007-04-23 12:05:12.500 113 12322.30 76.75 55428.97 88888.00 2007-04-23 12:05:12.625 113 12322.30 76.75 55428.97 88888.00 2007-04-23 12:05:12.750 113 12322.23 76.75 55428.97 88888.00 2007-04-23 12:05:12.875 113 12322.25 76.75 55429.00 88888.00 2007-04-23 12:05:13.000 113 12322.27 76.70 55429.03 88888.00 2007-04-23 12:05:13.125 113 12322.25 76.72 55429.00 88888.00 2007-04-23 12:05:13.250 113 12322.17 76.70 55428.97 88888.00 2007-04-23 12:05:13.375 113 12322.17 76.72 55428.97 88888.00 2007-04-23 12:05:13.500 113 12322.15 76.78 55428.97 88888.00 2007-04-23 12:05:13.625 113 12322.10 76.78 55429.00 88888.00 2007-04-23 12:05:13.750 113 12322.15 76.78 55429.03 88888.00 2007-04-23 12:05:13.875 113 12322.25 76.80 55429.03 88888.00 2007-04-23 12:05:14.000 113 12322.23 76.78 55429.00 88888.00 2007-04-23 12:05:14.125 113 12322.25 76.80 55429.05 88888.00 2007-04-23 12:05:14.250 113 12322.27 76.78 55429.03 88888.00 2007-04-23 12:05:14.375 113 12322.23 76.78 55428.97 88888.00 2007-04-23 12:05:14.500 113 12322.12 76.78 55428.97 88888.00 2007-04-23 12:05:14.625 113 12322.08 76.78 55429.00 88888.00 2007-04-23 12:05:14.750 113 12322.15 76.78 55429.05 88888.00 2007-04-23 12:05:14.875 113 12322.17 76.85 55429.03 88888.00 2007-04-23 12:05:15.000 113 12322.20 76.78 55429.00 88888.00 2007-04-23 12:05:15.125 113 12322.17 76.78 55429.03 88888.00 2007-04-23 12:05:15.250 113 12322.12 76.80 55429.03 88888.00 2007-04-23 12:05:15.375 113 12322.15 76.80 55429.05 88888.00 2007-04-23 12:05:15.500 113 12322.25 76.78 55429.07 88888.00 2007-04-23 12:05:15.625 113 12322.30 76.78 55429.05 88888.00 2007-04-23 12:05:15.750 113 12322.27 76.85 55429.05 88888.00 2007-04-23 12:05:15.875 113 12322.20 76.83 55429.05 88888.00 2007-04-23 12:05:16.000 113 12322.15 76.83 55429.03 88888.00 2007-04-23 12:05:16.125 113 12322.20 76.85 55429.07 88888.00 2007-04-23 12:05:16.250 113 12322.17 76.78 55429.03 88888.00 2007-04-23 12:05:16.375 113 12322.17 76.78 55429.03 88888.00 2007-04-23 12:05:16.500 113 12322.12 76.80 55429.03 88888.00 2007-04-23 12:05:16.625 113 12322.12 76.75 55429.00 88888.00 2007-04-23 12:05:16.750 113 12322.10 76.75 55429.00 88888.00 2007-04-23 12:05:16.875 113 12322.05 76.78 55429.00 88888.00 2007-04-23 12:05:17.000 113 12322.08 76.78 55429.00 88888.00 2007-04-23 12:05:17.125 113 12322.08 76.78 55429.03 88888.00 2007-04-23 12:05:17.250 113 12322.02 76.75 55429.03 88888.00 2007-04-23 12:05:17.375 113 12322.12 76.78 55429.05 88888.00 2007-04-23 12:05:17.500 113 12322.17 76.78 55429.03 88888.00 2007-04-23 12:05:17.625 113 12322.10 76.72 55429.00 88888.00 2007-04-23 12:05:17.750 113 12322.05 76.80 55429.05 88888.00 2007-04-23 12:05:17.875 113 12322.10 76.78 55429.05 88888.00 2007-04-23 12:05:18.000 113 12322.05 76.72 55429.03 88888.00 2007-04-23 12:05:18.125 113 12322.02 76.70 55429.03 88888.00 2007-04-23 12:05:18.250 113 12321.95 76.65 55429.03 88888.00 2007-04-23 12:05:18.375 113 12322.02 76.67 55429.03 88888.00 2007-04-23 12:05:18.500 113 12322.15 76.75 55429.05 88888.00 2007-04-23 12:05:18.625 113 12322.12 76.78 55429.03 88888.00 2007-04-23 12:05:18.750 113 12322.10 76.78 55429.03 88888.00 2007-04-23 12:05:18.875 113 12322.08 76.80 55429.05 88888.00 2007-04-23 12:05:19.000 113 12322.10 76.80 55429.03 88888.00 2007-04-23 12:05:19.125 113 12322.02 76.75 55429.03 88888.00 2007-04-23 12:05:19.250 113 12321.98 76.70 55429.03 88888.00 2007-04-23 12:05:19.375 113 12322.00 76.70 55429.03 88888.00 2007-04-23 12:05:19.500 113 12321.98 76.78 55429.05 88888.00 2007-04-23 12:05:19.625 113 12321.95 76.75 55429.05 88888.00 2007-04-23 12:05:19.750 113 12321.98 76.72 55429.05 88888.00 2007-04-23 12:05:19.875 113 12322.00 76.85 55429.07 88888.00 2007-04-23 12:05:20.000 113 12321.98 76.83 55429.07 88888.00 2007-04-23 12:05:20.125 113 12322.00 76.80 55429.03 88888.00 2007-04-23 12:05:20.250 113 12322.05 76.78 55429.05 88888.00 2007-04-23 12:05:20.375 113 12322.08 76.78 55429.05 88888.00 2007-04-23 12:05:20.500 113 12322.05 76.78 55429.03 88888.00 2007-04-23 12:05:20.625 113 12322.08 76.78 55429.00 88888.00 2007-04-23 12:05:20.750 113 12322.02 76.80 55429.07 88888.00 2007-04-23 12:05:20.875 113 12322.05 76.83 55429.07 88888.00 2007-04-23 12:05:21.000 113 12322.02 76.72 55429.05 88888.00 2007-04-23 12:05:21.125 113 12322.05 76.75 55429.05 88888.00 2007-04-23 12:05:21.250 113 12322.10 76.80 55429.07 88888.00 2007-04-23 12:05:21.375 113 12322.15 76.83 55429.05 88888.00 2007-04-23 12:05:21.500 113 12322.08 76.83 55429.07 88888.00 2007-04-23 12:05:21.625 113 12322.02 76.85 55429.10 88888.00 2007-04-23 12:05:21.750 113 12321.92 76.80 55429.07 88888.00 2007-04-23 12:05:21.875 113 12321.95 76.78 55429.07 88888.00 2007-04-23 12:05:22.000 113 12321.98 76.80 55429.05 88888.00 2007-04-23 12:05:22.125 113 12321.95 76.75 55429.07 88888.00 2007-04-23 12:05:22.250 113 12321.95 76.75 55429.07 88888.00 2007-04-23 12:05:22.375 113 12321.92 76.75 55429.07 88888.00 2007-04-23 12:05:22.500 113 12321.98 76.80 55429.07 88888.00 2007-04-23 12:05:22.625 113 12322.08 76.85 55429.05 88888.00 2007-04-23 12:05:22.750 113 12322.12 76.83 55429.05 88888.00 2007-04-23 12:05:22.875 113 12322.05 76.75 55429.03 88888.00 2007-04-23 12:05:23.000 113 12321.98 76.78 55429.05 88888.00 2007-04-23 12:05:23.125 113 12322.02 76.85 55429.07 88888.00 2007-04-23 12:05:23.250 113 12321.98 76.85 55429.10 88888.00 2007-04-23 12:05:23.375 113 12322.00 76.80 55429.07 88888.00 2007-04-23 12:05:23.500 113 12321.98 76.78 55429.05 88888.00 2007-04-23 12:05:23.625 113 12321.98 76.83 55429.05 88888.00 2007-04-23 12:05:23.750 113 12322.00 76.80 55429.05 88888.00 2007-04-23 12:05:23.875 113 12322.00 76.80 55429.07 88888.00 2007-04-23 12:05:24.000 113 12322.02 76.78 55429.07 88888.00 2007-04-23 12:05:24.125 113 12321.98 76.78 55429.10 88888.00 2007-04-23 12:05:24.250 113 12321.98 76.83 55429.12 88888.00 2007-04-23 12:05:24.375 113 12322.08 76.83 55429.12 88888.00 2007-04-23 12:05:24.500 113 12322.10 76.78 55429.10 88888.00 2007-04-23 12:05:24.625 113 12322.02 76.78 55429.05 88888.00 2007-04-23 12:05:24.750 113 12322.00 76.78 55429.05 88888.00 2007-04-23 12:05:24.875 113 12322.05 76.88 55429.10 88888.00 2007-04-23 12:05:25.000 113 12322.02 76.85 55429.07 88888.00 2007-04-23 12:05:25.125 113 12322.00 76.80 55429.10 88888.00 2007-04-23 12:05:25.250 113 12322.02 76.80 55429.03 88888.00 2007-04-23 12:05:25.375 113 12322.02 76.80 55429.03 88888.00 2007-04-23 12:05:25.500 113 12322.05 76.83 55429.05 88888.00 2007-04-23 12:05:25.625 113 12322.15 76.85 55429.07 88888.00 2007-04-23 12:05:25.750 113 12322.12 76.85 55429.10 88888.00 2007-04-23 12:05:25.875 113 12322.02 76.88 55429.07 88888.00 2007-04-23 12:05:26.000 113 12322.00 76.83 55429.10 88888.00 2007-04-23 12:05:26.125 113 12321.98 76.83 55429.10 88888.00 2007-04-23 12:05:26.250 113 12321.90 76.85 55429.12 88888.00 2007-04-23 12:05:26.375 113 12321.98 76.80 55429.10 88888.00 2007-04-23 12:05:26.500 113 12322.02 76.80 55429.12 88888.00 2007-04-23 12:05:26.625 113 12321.98 76.80 55429.15 88888.00 2007-04-23 12:05:26.750 113 12321.95 76.83 55429.12 88888.00 2007-04-23 12:05:26.875 113 12321.92 76.80 55429.07 88888.00 2007-04-23 12:05:27.000 113 12322.00 76.88 55429.10 88888.00 2007-04-23 12:05:27.125 113 12322.12 76.90 55429.10 88888.00 2007-04-23 12:05:27.250 113 12322.02 76.83 55429.05 88888.00 2007-04-23 12:05:27.375 113 12321.95 76.85 55429.05 88888.00 2007-04-23 12:05:27.500 113 12321.92 76.88 55429.07 88888.00 2007-04-23 12:05:27.625 113 12321.98 76.88 55429.07 88888.00 2007-04-23 12:05:27.750 113 12322.00 76.85 55429.07 88888.00 2007-04-23 12:05:27.875 113 12322.05 76.85 55429.07 88888.00 2007-04-23 12:05:28.000 113 12322.00 76.83 55429.05 88888.00 2007-04-23 12:05:28.125 113 12321.90 76.80 55429.03 88888.00 2007-04-23 12:05:28.250 113 12321.85 76.85 55429.07 88888.00 2007-04-23 12:05:28.375 113 12321.85 76.88 55429.05 88888.00 2007-04-23 12:05:28.500 113 12321.83 76.85 55429.05 88888.00 2007-04-23 12:05:28.625 113 12321.77 76.83 55429.03 88888.00 2007-04-23 12:05:28.750 113 12321.80 76.78 55429.03 88888.00 2007-04-23 12:05:28.875 113 12321.88 76.78 55429.03 88888.00 2007-04-23 12:05:29.000 113 12321.98 76.85 55429.05 88888.00 2007-04-23 12:05:29.125 113 12322.00 76.85 55429.07 88888.00 2007-04-23 12:05:29.250 113 12322.00 76.80 55429.07 88888.00 2007-04-23 12:05:29.375 113 12322.00 76.83 55429.07 88888.00 2007-04-23 12:05:29.500 113 12321.92 76.83 55429.05 88888.00 2007-04-23 12:05:29.625 113 12321.95 76.78 55429.05 88888.00 2007-04-23 12:05:29.750 113 12321.90 76.78 55429.05 88888.00 2007-04-23 12:05:29.875 113 12321.80 76.80 55429.03 88888.00 2007-04-23 12:05:30.000 113 12321.80 76.83 55429.03 88888.00 2007-04-23 12:05:30.125 113 12321.90 76.80 55429.05 88888.00 2007-04-23 12:05:30.250 113 12321.90 76.78 55429.07 88888.00 2007-04-23 12:05:30.375 113 12321.90 76.80 55429.10 88888.00 2007-04-23 12:05:30.500 113 12321.80 76.85 55429.10 88888.00 2007-04-23 12:05:30.625 113 12321.85 76.88 55429.10 88888.00 2007-04-23 12:05:30.750 113 12321.92 76.88 55429.10 88888.00 2007-04-23 12:05:30.875 113 12321.90 76.83 55429.12 88888.00 2007-04-23 12:05:31.000 113 12321.92 76.88 55429.12 88888.00 2007-04-23 12:05:31.125 113 12321.95 76.85 55429.12 88888.00 2007-04-23 12:05:31.250 113 12321.90 76.85 55429.12 88888.00 2007-04-23 12:05:31.375 113 12321.92 76.90 55429.12 88888.00 2007-04-23 12:05:31.500 113 12321.90 76.85 55429.12 88888.00 2007-04-23 12:05:31.625 113 12321.85 76.83 55429.10 88888.00 2007-04-23 12:05:31.750 113 12321.95 76.90 55429.12 88888.00 2007-04-23 12:05:31.875 113 12321.92 76.83 55429.10 88888.00 2007-04-23 12:05:32.000 113 12321.90 76.83 55429.07 88888.00 2007-04-23 12:05:32.125 113 12321.92 76.88 55429.10 88888.00 2007-04-23 12:05:32.250 113 12321.92 76.90 55429.10 88888.00 2007-04-23 12:05:32.375 113 12321.90 76.85 55429.12 88888.00 2007-04-23 12:05:32.500 113 12321.83 76.85 55429.10 88888.00 2007-04-23 12:05:32.625 113 12321.80 76.92 55429.07 88888.00 2007-04-23 12:05:32.750 113 12321.88 76.90 55429.05 88888.00 2007-04-23 12:05:32.875 113 12321.88 76.88 55429.07 88888.00 2007-04-23 12:05:33.000 113 12321.88 76.83 55429.07 88888.00 2007-04-23 12:05:33.125 113 12321.90 76.85 55429.10 88888.00 2007-04-23 12:05:33.250 113 12321.92 76.85 55429.12 88888.00 2007-04-23 12:05:33.375 113 12321.95 76.88 55429.15 88888.00 2007-04-23 12:05:33.500 113 12321.92 76.88 55429.10 88888.00 2007-04-23 12:05:33.625 113 12321.77 76.83 55429.07 88888.00 2007-04-23 12:05:33.750 113 12321.73 76.88 55429.10 88888.00 2007-04-23 12:05:33.875 113 12321.85 76.88 55429.10 88888.00 2007-04-23 12:05:34.000 113 12321.85 76.83 55429.07 88888.00 2007-04-23 12:05:34.125 113 12321.83 76.80 55429.07 88888.00 2007-04-23 12:05:34.250 113 12321.85 76.83 55429.10 88888.00 2007-04-23 12:05:34.375 113 12321.90 76.88 55429.10 88888.00 2007-04-23 12:05:34.500 113 12321.95 76.88 55429.07 88888.00 2007-04-23 12:05:34.625 113 12321.92 76.90 55429.07 88888.00 2007-04-23 12:05:34.750 113 12321.92 76.85 55429.10 88888.00 2007-04-23 12:05:34.875 113 12321.95 76.88 55429.10 88888.00 2007-04-23 12:05:35.000 113 12321.88 76.85 55429.10 88888.00 2007-04-23 12:05:35.125 113 12321.90 76.85 55429.07 88888.00 2007-04-23 12:05:35.250 113 12321.90 76.88 55429.07 88888.00 2007-04-23 12:05:35.375 113 12321.88 76.88 55429.07 88888.00 2007-04-23 12:05:35.500 113 12321.92 76.88 55429.10 88888.00 2007-04-23 12:05:35.625 113 12321.83 76.85 55429.12 88888.00 2007-04-23 12:05:35.750 113 12321.80 76.85 55429.07 88888.00 2007-04-23 12:05:35.875 113 12321.83 76.88 55429.10 88888.00 2007-04-23 12:05:36.000 113 12321.90 76.88 55429.10 88888.00 2007-04-23 12:05:36.125 113 12321.85 76.88 55429.07 88888.00 2007-04-23 12:05:36.250 113 12321.77 76.88 55429.07 88888.00 2007-04-23 12:05:36.375 113 12321.77 76.90 55429.07 88888.00 2007-04-23 12:05:36.500 113 12321.80 76.90 55429.10 88888.00 2007-04-23 12:05:36.625 113 12321.80 76.88 55429.05 88888.00 2007-04-23 12:05:36.750 113 12321.77 76.88 55429.07 88888.00 2007-04-23 12:05:36.875 113 12321.90 76.85 55429.10 88888.00 2007-04-23 12:05:37.000 113 12321.95 76.85 55429.07 88888.00 2007-04-23 12:05:37.125 113 12321.90 76.90 55429.10 88888.00 2007-04-23 12:05:37.250 113 12321.90 76.88 55429.12 88888.00 2007-04-23 12:05:37.375 113 12321.95 76.88 55429.10 88888.00 2007-04-23 12:05:37.500 113 12321.85 76.88 55429.07 88888.00 2007-04-23 12:05:37.625 113 12321.73 76.83 55429.03 88888.00 2007-04-23 12:05:37.750 113 12321.73 76.88 55429.07 88888.00 2007-04-23 12:05:37.875 113 12321.77 76.88 55429.10 88888.00 2007-04-23 12:05:38.000 113 12321.80 76.85 55429.10 88888.00 2007-04-23 12:05:38.125 113 12321.83 76.83 55429.10 88888.00 2007-04-23 12:05:38.250 113 12321.85 76.90 55429.10 88888.00 2007-04-23 12:05:38.375 113 12321.90 76.92 55429.07 88888.00 2007-04-23 12:05:38.500 113 12321.85 76.88 55429.10 88888.00 2007-04-23 12:05:38.625 113 12321.80 76.85 55429.10 88888.00 2007-04-23 12:05:38.750 113 12321.75 76.90 55429.10 88888.00 2007-04-23 12:05:38.875 113 12321.73 76.95 55429.10 88888.00 2007-04-23 12:05:39.000 113 12321.75 76.90 55429.07 88888.00 2007-04-23 12:05:39.125 113 12321.70 76.88 55429.07 88888.00 2007-04-23 12:05:39.250 113 12321.70 76.90 55429.10 88888.00 2007-04-23 12:05:39.375 113 12321.70 76.88 55429.10 88888.00 2007-04-23 12:05:39.500 113 12321.73 76.88 55429.07 88888.00 2007-04-23 12:05:39.625 113 12321.75 76.88 55429.07 88888.00 2007-04-23 12:05:39.750 113 12321.75 76.88 55429.07 88888.00 2007-04-23 12:05:39.875 113 12321.70 76.90 55429.07 88888.00 2007-04-23 12:05:40.000 113 12321.73 76.90 55429.10 88888.00 2007-04-23 12:05:40.125 113 12321.73 76.88 55429.07 88888.00 2007-04-23 12:05:40.250 113 12321.73 76.92 55429.10 88888.00 2007-04-23 12:05:40.375 113 12321.77 77.00 55429.12 88888.00 2007-04-23 12:05:40.500 113 12321.77 77.03 55429.07 88888.00 2007-04-23 12:05:40.625 113 12321.75 76.92 55429.10 88888.00 2007-04-23 12:05:40.750 113 12321.80 76.88 55429.12 88888.00 2007-04-23 12:05:40.875 113 12321.88 76.90 55429.07 88888.00 2007-04-23 12:05:41.000 113 12321.83 76.85 55429.05 88888.00 2007-04-23 12:05:41.125 113 12321.67 76.85 55429.05 88888.00 2007-04-23 12:05:41.250 113 12321.70 76.92 55429.07 88888.00 2007-04-23 12:05:41.375 113 12321.73 76.90 55429.05 88888.00 2007-04-23 12:05:41.500 113 12321.75 76.90 55429.05 88888.00 2007-04-23 12:05:41.625 113 12321.80 76.88 55429.07 88888.00 2007-04-23 12:05:41.750 113 12321.80 76.95 55429.07 88888.00 2007-04-23 12:05:41.875 113 12321.83 76.95 55429.07 88888.00 2007-04-23 12:05:42.000 113 12321.75 76.97 55429.07 88888.00 2007-04-23 12:05:42.125 113 12321.70 76.95 55429.07 88888.00 2007-04-23 12:05:42.250 113 12321.73 77.00 55429.12 88888.00 2007-04-23 12:05:42.375 113 12321.70 76.90 55429.07 88888.00 2007-04-23 12:05:42.500 113 12321.67 76.88 55429.10 88888.00 2007-04-23 12:05:42.625 113 12321.73 76.90 55429.07 88888.00 2007-04-23 12:05:42.750 113 12321.70 76.92 55429.10 88888.00 2007-04-23 12:05:42.875 113 12321.65 76.92 55429.10 88888.00 2007-04-23 12:05:43.000 113 12321.67 76.92 55429.05 88888.00 2007-04-23 12:05:43.125 113 12321.73 76.95 55429.05 88888.00 2007-04-23 12:05:43.250 113 12321.65 76.95 55429.05 88888.00 2007-04-23 12:05:43.375 113 12321.60 76.95 55429.05 88888.00 2007-04-23 12:05:43.500 113 12321.60 76.90 55429.07 88888.00 2007-04-23 12:05:43.625 113 12321.62 76.92 55429.10 88888.00 2007-04-23 12:05:43.750 113 12321.67 76.97 55429.07 88888.00 2007-04-23 12:05:43.875 113 12321.73 76.97 55429.07 88888.00 2007-04-23 12:05:44.000 113 12321.77 76.92 55429.07 88888.00 2007-04-23 12:05:44.125 113 12321.77 77.00 55429.07 88888.00 2007-04-23 12:05:44.250 113 12321.67 76.90 55429.05 88888.00 2007-04-23 12:05:44.375 113 12321.65 76.95 55429.05 88888.00 2007-04-23 12:05:44.500 113 12321.73 76.95 55429.07 88888.00 2007-04-23 12:05:44.625 113 12321.73 76.92 55429.07 88888.00 2007-04-23 12:05:44.750 113 12321.73 76.90 55429.05 88888.00 2007-04-23 12:05:44.875 113 12321.67 76.88 55429.07 88888.00 2007-04-23 12:05:45.000 113 12321.65 76.88 55429.03 88888.00 2007-04-23 12:05:45.125 113 12321.62 76.95 55429.05 88888.00 2007-04-23 12:05:45.250 113 12321.62 76.95 55429.00 88888.00 2007-04-23 12:05:45.375 113 12321.62 76.90 55429.00 88888.00 2007-04-23 12:05:45.500 113 12321.67 76.90 55429.05 88888.00 2007-04-23 12:05:45.625 113 12321.70 77.00 55429.05 88888.00 2007-04-23 12:05:45.750 113 12321.75 76.97 55429.05 88888.00 2007-04-23 12:05:45.875 113 12321.73 76.95 55429.05 88888.00 2007-04-23 12:05:46.000 113 12321.65 76.92 55429.05 88888.00 2007-04-23 12:05:46.125 113 12321.70 76.95 55429.05 88888.00 2007-04-23 12:05:46.250 113 12321.67 76.95 55429.05 88888.00 2007-04-23 12:05:46.375 113 12321.73 76.97 55429.10 88888.00 2007-04-23 12:05:46.500 113 12321.70 76.95 55429.07 88888.00 2007-04-23 12:05:46.625 113 12321.70 76.92 55429.05 88888.00 2007-04-23 12:05:46.750 113 12321.75 77.00 55429.07 88888.00 2007-04-23 12:05:46.875 113 12321.75 76.97 55429.05 88888.00 2007-04-23 12:05:47.000 113 12321.73 76.95 55429.05 88888.00 2007-04-23 12:05:47.125 113 12321.62 76.97 55429.07 88888.00 2007-04-23 12:05:47.250 113 12321.60 77.00 55429.07 88888.00 2007-04-23 12:05:47.375 113 12321.65 76.97 55429.10 88888.00 2007-04-23 12:05:47.500 113 12321.65 76.97 55429.07 88888.00 2007-04-23 12:05:47.625 113 12321.65 76.97 55429.07 88888.00 2007-04-23 12:05:47.750 113 12321.62 76.97 55429.05 88888.00 2007-04-23 12:05:47.875 113 12321.62 76.95 55429.03 88888.00 2007-04-23 12:05:48.000 113 12321.62 76.95 55429.00 88888.00 2007-04-23 12:05:48.125 113 12321.65 76.95 55429.03 88888.00 2007-04-23 12:05:48.250 113 12321.73 76.95 55429.05 88888.00 2007-04-23 12:05:48.375 113 12321.80 76.95 55429.07 88888.00 2007-04-23 12:05:48.500 113 12321.67 76.95 55429.10 88888.00 2007-04-23 12:05:48.625 113 12321.60 77.00 55429.10 88888.00 2007-04-23 12:05:48.750 113 12321.58 76.97 55429.07 88888.00 2007-04-23 12:05:48.875 113 12321.62 76.97 55429.05 88888.00 2007-04-23 12:05:49.000 113 12321.67 77.03 55429.05 88888.00 2007-04-23 12:05:49.125 113 12321.70 77.05 55429.07 88888.00 2007-04-23 12:05:49.250 113 12321.67 77.00 55429.07 88888.00 2007-04-23 12:05:49.375 113 12321.67 77.03 55429.07 88888.00 2007-04-23 12:05:49.500 113 12321.58 77.00 55429.03 88888.00 2007-04-23 12:05:49.625 113 12321.65 76.95 55429.00 88888.00 2007-04-23 12:05:49.750 113 12321.70 76.95 55429.00 88888.00 2007-04-23 12:05:49.875 113 12321.65 76.97 55428.97 88888.00 2007-04-23 12:05:50.000 113 12321.55 77.00 55428.97 88888.00 2007-04-23 12:05:50.125 113 12321.48 77.00 55429.00 88888.00 2007-04-23 12:05:50.250 113 12321.50 76.97 55429.03 88888.00 2007-04-23 12:05:50.375 113 12321.50 77.00 55428.97 88888.00 2007-04-23 12:05:50.500 113 12321.55 77.05 55428.97 88888.00 2007-04-23 12:05:50.625 113 12321.58 77.05 55429.00 88888.00 2007-04-23 12:05:50.750 113 12321.55 77.08 55429.00 88888.00 2007-04-23 12:05:50.875 113 12321.52 77.05 55429.00 88888.00 2007-04-23 12:05:51.000 113 12321.48 77.03 55429.00 88888.00 2007-04-23 12:05:51.125 113 12321.52 77.03 55429.00 88888.00 2007-04-23 12:05:51.250 113 12321.58 77.05 55429.00 88888.00 2007-04-23 12:05:51.375 113 12321.58 77.03 55429.05 88888.00 2007-04-23 12:05:51.500 113 12321.55 77.03 55429.03 88888.00 2007-04-23 12:05:51.625 113 12321.55 77.00 55429.03 88888.00 2007-04-23 12:05:51.750 113 12321.58 77.00 55429.03 88888.00 2007-04-23 12:05:51.875 113 12321.60 77.00 55429.03 88888.00 2007-04-23 12:05:52.000 113 12321.52 76.95 55428.97 88888.00 2007-04-23 12:05:52.125 113 12321.58 77.03 55428.97 88888.00 2007-04-23 12:05:52.250 113 12321.60 77.03 55428.97 88888.00 2007-04-23 12:05:52.375 113 12321.60 76.97 55428.97 88888.00 2007-04-23 12:05:52.500 113 12321.58 77.03 55428.97 88888.00 2007-04-23 12:05:52.625 113 12321.60 77.03 55429.00 88888.00 2007-04-23 12:05:52.750 113 12321.60 77.00 55429.00 88888.00 2007-04-23 12:05:52.875 113 12321.62 76.97 55429.00 88888.00 2007-04-23 12:05:53.000 113 12321.65 77.00 55429.00 88888.00 2007-04-23 12:05:53.125 113 12321.62 76.97 55428.97 88888.00 2007-04-23 12:05:53.250 113 12321.58 76.97 55428.97 88888.00 2007-04-23 12:05:53.375 113 12321.60 77.00 55429.00 88888.00 2007-04-23 12:05:53.500 113 12321.58 77.05 55429.03 88888.00 2007-04-23 12:05:53.625 113 12321.60 77.08 55428.97 88888.00 2007-04-23 12:05:53.750 113 12321.58 77.08 55429.00 88888.00 2007-04-23 12:05:53.875 113 12321.48 76.97 55428.95 88888.00 2007-04-23 12:05:54.000 113 12321.45 76.97 55428.95 88888.00 2007-04-23 12:05:54.125 113 12321.50 76.97 55429.03 88888.00 2007-04-23 12:05:54.250 113 12321.48 76.95 55429.03 88888.00 2007-04-23 12:05:54.375 113 12321.48 76.97 55429.03 88888.00 2007-04-23 12:05:54.500 113 12321.50 77.03 55429.03 88888.00 2007-04-23 12:05:54.625 113 12321.50 77.00 55429.00 88888.00 2007-04-23 12:05:54.750 113 12321.48 77.03 55429.00 88888.00 2007-04-23 12:05:54.875 113 12321.50 77.03 55429.03 88888.00 2007-04-23 12:05:55.000 113 12321.50 77.05 55429.05 88888.00 2007-04-23 12:05:55.125 113 12321.60 77.05 55429.05 88888.00 2007-04-23 12:05:55.250 113 12321.55 76.97 55429.03 88888.00 2007-04-23 12:05:55.375 113 12321.67 77.03 55429.03 88888.00 2007-04-23 12:05:55.500 113 12321.67 77.03 55429.03 88888.00 2007-04-23 12:05:55.625 113 12321.62 77.10 55429.05 88888.00 2007-04-23 12:05:55.750 113 12321.55 77.12 55429.05 88888.00 2007-04-23 12:05:55.875 113 12321.52 77.05 55428.97 88888.00 2007-04-23 12:05:56.000 113 12321.52 77.05 55428.97 88888.00 2007-04-23 12:05:56.125 113 12321.52 77.03 55429.00 88888.00 2007-04-23 12:05:56.250 113 12321.60 77.00 55428.97 88888.00 2007-04-23 12:05:56.375 113 12321.62 77.00 55429.00 88888.00 2007-04-23 12:05:56.500 113 12321.62 77.00 55428.95 88888.00 2007-04-23 12:05:56.625 113 12321.62 77.03 55428.97 88888.00 2007-04-23 12:05:56.750 113 12321.62 76.97 55428.97 88888.00 2007-04-23 12:05:56.875 113 12321.62 77.00 55428.95 88888.00 2007-04-23 12:05:57.000 113 12321.62 77.00 55428.97 88888.00 2007-04-23 12:05:57.125 113 12321.62 77.05 55428.95 88888.00 2007-04-23 12:05:57.250 113 12321.58 77.03 55429.00 88888.00 2007-04-23 12:05:57.375 113 12321.58 77.05 55428.97 88888.00 2007-04-23 12:05:57.500 113 12321.60 77.05 55428.95 88888.00 2007-04-23 12:05:57.625 113 12321.60 76.97 55428.95 88888.00 2007-04-23 12:05:57.750 113 12321.60 77.03 55429.00 88888.00 2007-04-23 12:05:57.875 113 12321.60 77.05 55428.97 88888.00 2007-04-23 12:05:58.000 113 12321.55 77.00 55428.93 88888.00 2007-04-23 12:05:58.125 113 12321.58 77.00 55428.95 88888.00 2007-04-23 12:05:58.250 113 12321.62 77.03 55428.97 88888.00 2007-04-23 12:05:58.375 113 12321.60 77.03 55428.95 88888.00 2007-04-23 12:05:58.500 113 12321.52 77.03 55428.97 88888.00 2007-04-23 12:05:58.625 113 12321.48 77.00 55428.97 88888.00 2007-04-23 12:05:58.750 113 12321.48 77.00 55428.93 88888.00 2007-04-23 12:05:58.875 113 12321.45 76.92 55428.95 88888.00 2007-04-23 12:05:59.000 113 12321.50 77.00 55428.95 88888.00 2007-04-23 12:05:59.125 113 12321.55 77.05 55428.95 88888.00 2007-04-23 12:05:59.250 113 12321.52 77.10 55428.95 88888.00 2007-04-23 12:05:59.375 113 12321.60 77.10 55428.95 88888.00 2007-04-23 12:05:59.500 113 12321.65 77.08 55428.97 88888.00 2007-04-23 12:05:59.625 113 12321.67 77.10 55429.00 88888.00 2007-04-23 12:05:59.750 113 12321.62 77.08 55428.97 88888.00 2007-04-23 12:05:59.875 113 12321.55 77.08 55428.93 88888.00 2007-04-23 12:06:00.000 113 12321.55 77.05 55428.93 88888.00 2007-04-23 12:06:00.125 113 12321.55 77.08 55428.95 88888.00 2007-04-23 12:06:00.250 113 12321.48 77.10 55428.97 88888.00 2007-04-23 12:06:00.375 113 12321.55 77.05 55429.00 88888.00 2007-04-23 12:06:00.500 113 12321.58 77.00 55428.97 88888.00 2007-04-23 12:06:00.625 113 12321.58 76.97 55428.95 88888.00 2007-04-23 12:06:00.750 113 12321.58 77.00 55428.93 88888.00 2007-04-23 12:06:00.875 113 12321.52 77.05 55428.95 88888.00 2007-04-23 12:06:01.000 113 12321.52 77.08 55428.95 88888.00 2007-04-23 12:06:01.125 113 12321.50 77.03 55428.93 88888.00 2007-04-23 12:06:01.250 113 12321.45 77.03 55428.93 88888.00 2007-04-23 12:06:01.375 113 12321.42 77.10 55428.95 88888.00 2007-04-23 12:06:01.500 113 12321.45 77.08 55428.97 88888.00 2007-04-23 12:06:01.625 113 12321.48 77.05 55428.95 88888.00 2007-04-23 12:06:01.750 113 12321.50 77.05 55428.97 88888.00 2007-04-23 12:06:01.875 113 12321.52 77.10 55429.00 88888.00 2007-04-23 12:06:02.000 113 12321.45 77.08 55428.95 88888.00 2007-04-23 12:06:02.125 113 12321.40 77.08 55428.93 88888.00 2007-04-23 12:06:02.250 113 12321.40 77.03 55428.95 88888.00 2007-04-23 12:06:02.375 113 12321.40 77.05 55428.95 88888.00 2007-04-23 12:06:02.500 113 12321.45 77.03 55428.95 88888.00 2007-04-23 12:06:02.625 113 12321.45 77.05 55428.95 88888.00 2007-04-23 12:06:02.750 113 12321.42 77.08 55428.93 88888.00 2007-04-23 12:06:02.875 113 12321.48 77.08 55428.93 88888.00 2007-04-23 12:06:03.000 113 12321.60 77.08 55428.93 88888.00 2007-04-23 12:06:03.125 113 12321.52 77.10 55428.97 88888.00 2007-04-23 12:06:03.250 113 12321.42 77.03 55428.95 88888.00 2007-04-23 12:06:03.375 113 12321.45 77.05 55428.90 88888.00 2007-04-23 12:06:03.500 113 12321.48 77.05 55428.90 88888.00 2007-04-23 12:06:03.625 113 12321.48 77.03 55428.90 88888.00 2007-04-23 12:06:03.750 113 12321.52 77.05 55428.93 88888.00 2007-04-23 12:06:03.875 113 12321.50 77.03 55428.93 88888.00 2007-04-23 12:06:04.000 113 12321.50 77.08 55428.95 88888.00 2007-04-23 12:06:04.125 113 12321.48 77.17 55428.97 88888.00 2007-04-23 12:06:04.250 113 12321.40 77.08 55428.93 88888.00 2007-04-23 12:06:04.375 113 12321.48 77.03 55428.93 88888.00 2007-04-23 12:06:04.500 113 12321.55 77.03 55428.93 88888.00 2007-04-23 12:06:04.625 113 12321.50 77.03 55428.90 88888.00 2007-04-23 12:06:04.750 113 12321.45 77.05 55428.90 88888.00 2007-04-23 12:06:04.875 113 12321.50 77.00 55428.90 88888.00 2007-04-23 12:06:05.000 113 12321.52 77.00 55428.90 88888.00 2007-04-23 12:06:05.125 113 12321.52 76.97 55428.95 88888.00 2007-04-23 12:06:05.250 113 12321.50 77.05 55428.95 88888.00 2007-04-23 12:06:05.375 113 12321.58 77.08 55428.95 88888.00 2007-04-23 12:06:05.500 113 12321.58 77.08 55428.95 88888.00 2007-04-23 12:06:05.625 113 12321.50 77.08 55428.95 88888.00 2007-04-23 12:06:05.750 113 12321.52 77.08 55428.95 88888.00 2007-04-23 12:06:05.875 113 12321.52 77.03 55428.93 88888.00 2007-04-23 12:06:06.000 113 12321.48 77.00 55428.90 88888.00 2007-04-23 12:06:06.125 113 12321.45 77.05 55428.90 88888.00 2007-04-23 12:06:06.250 113 12321.50 77.08 55428.88 88888.00 2007-04-23 12:06:06.375 113 12321.55 77.05 55428.85 88888.00 2007-04-23 12:06:06.500 113 12321.48 77.05 55428.85 88888.00 2007-04-23 12:06:06.625 113 12321.40 77.03 55428.90 88888.00 2007-04-23 12:06:06.750 113 12321.38 77.05 55428.90 88888.00 2007-04-23 12:06:06.875 113 12321.42 77.12 55428.93 88888.00 2007-04-23 12:06:07.000 113 12321.45 77.10 55428.93 88888.00 2007-04-23 12:06:07.125 113 12321.50 77.08 55428.93 88888.00 2007-04-23 12:06:07.250 113 12321.50 77.10 55428.93 88888.00 2007-04-23 12:06:07.375 113 12321.50 77.12 55428.93 88888.00 2007-04-23 12:06:07.500 113 12321.45 77.10 55428.95 88888.00 2007-04-23 12:06:07.625 113 12321.40 77.10 55428.90 88888.00 2007-04-23 12:06:07.750 113 12321.42 77.08 55428.88 88888.00 2007-04-23 12:06:07.875 113 12321.45 77.05 55428.88 88888.00 2007-04-23 12:06:08.000 113 12321.42 77.05 55428.85 88888.00 2007-04-23 12:06:08.125 113 12321.40 77.10 55428.88 88888.00 2007-04-23 12:06:08.250 113 12321.40 77.03 55428.88 88888.00 2007-04-23 12:06:08.375 113 12321.40 77.00 55428.85 88888.00 2007-04-23 12:06:08.500 113 12321.42 77.08 55428.88 88888.00 2007-04-23 12:06:08.625 113 12321.42 77.10 55428.90 88888.00 2007-04-23 12:06:08.750 113 12321.42 77.05 55428.88 88888.00 2007-04-23 12:06:08.875 113 12321.48 77.03 55428.85 88888.00 2007-04-23 12:06:09.000 113 12321.48 77.08 55428.88 88888.00 2007-04-23 12:06:09.125 113 12321.42 77.05 55428.88 88888.00 2007-04-23 12:06:09.250 113 12321.38 76.97 55428.90 88888.00 2007-04-23 12:06:09.375 113 12321.42 76.97 55428.88 88888.00 2007-04-23 12:06:09.500 113 12321.42 77.03 55428.88 88888.00 2007-04-23 12:06:09.625 113 12321.42 77.03 55428.88 88888.00 2007-04-23 12:06:09.750 113 12321.45 77.08 55428.88 88888.00 2007-04-23 12:06:09.875 113 12321.42 77.10 55428.88 88888.00 2007-04-23 12:06:10.000 113 12321.42 77.08 55428.88 88888.00 2007-04-23 12:06:10.125 113 12321.40 77.05 55428.90 88888.00 2007-04-23 12:06:10.250 113 12321.45 77.05 55428.90 88888.00 2007-04-23 12:06:10.375 113 12321.40 77.08 55428.88 88888.00 2007-04-23 12:06:10.500 113 12321.35 77.05 55428.88 88888.00 2007-04-23 12:06:10.625 113 12321.45 77.10 55428.88 88888.00 2007-04-23 12:06:10.750 113 12321.48 77.12 55428.88 88888.00 2007-04-23 12:06:10.875 113 12321.52 77.15 55428.90 88888.00 2007-04-23 12:06:11.000 113 12321.48 77.10 55428.85 88888.00 2007-04-23 12:06:11.125 113 12321.35 77.08 55428.88 88888.00 2007-04-23 12:06:11.250 113 12321.30 77.10 55428.88 88888.00 2007-04-23 12:06:11.375 113 12321.40 77.15 55428.90 88888.00 2007-04-23 12:06:11.500 113 12321.40 77.15 55428.88 88888.00 2007-04-23 12:06:11.625 113 12321.35 77.12 55428.88 88888.00 2007-04-23 12:06:11.750 113 12321.35 77.10 55428.85 88888.00 2007-04-23 12:06:11.875 113 12321.40 77.08 55428.90 88888.00 2007-04-23 12:06:12.000 113 12321.45 77.08 55428.90 88888.00 2007-04-23 12:06:12.125 113 12321.48 77.12 55428.90 88888.00 2007-04-23 12:06:12.250 113 12321.42 77.10 55428.88 88888.00 2007-04-23 12:06:12.375 113 12321.45 77.10 55428.88 88888.00 2007-04-23 12:06:12.500 113 12321.45 77.10 55428.82 88888.00 2007-04-23 12:06:12.625 113 12321.40 77.05 55428.80 88888.00 2007-04-23 12:06:12.750 113 12321.40 77.10 55428.85 88888.00 2007-04-23 12:06:12.875 113 12321.40 77.08 55428.85 88888.00 2007-04-23 12:06:13.000 113 12321.38 77.03 55428.82 88888.00 2007-04-23 12:06:13.125 113 12321.40 77.03 55428.85 88888.00 2007-04-23 12:06:13.250 113 12321.40 77.10 55428.88 88888.00 2007-04-23 12:06:13.375 113 12321.38 77.10 55428.88 88888.00 2007-04-23 12:06:13.500 113 12321.38 77.10 55428.88 88888.00 2007-04-23 12:06:13.625 113 12321.42 77.12 55428.88 88888.00 2007-04-23 12:06:13.750 113 12321.38 77.12 55428.88 88888.00 2007-04-23 12:06:13.875 113 12321.25 77.12 55428.88 88888.00 2007-04-23 12:06:14.000 113 12321.25 77.12 55428.88 88888.00 2007-04-23 12:06:14.125 113 12321.33 77.15 55428.85 88888.00 2007-04-23 12:06:14.250 113 12321.30 77.10 55428.85 88888.00 2007-04-23 12:06:14.375 113 12321.27 77.08 55428.85 88888.00 2007-04-23 12:06:14.500 113 12321.27 77.10 55428.88 88888.00 2007-04-23 12:06:14.625 113 12321.33 77.10 55428.88 88888.00 2007-04-23 12:06:14.750 113 12321.40 77.08 55428.85 88888.00 2007-04-23 12:06:14.875 113 12321.35 77.05 55428.82 88888.00 2007-04-23 12:06:15.000 113 12321.30 77.03 55428.80 88888.00 2007-04-23 12:06:15.125 113 12321.23 77.05 55428.82 88888.00 2007-04-23 12:06:15.250 113 12321.25 77.08 55428.85 88888.00 2007-04-23 12:06:15.375 113 12321.30 77.12 55428.88 88888.00 2007-04-23 12:06:15.500 113 12321.25 77.12 55428.88 88888.00 2007-04-23 12:06:15.625 113 12321.15 77.08 55428.82 88888.00 2007-04-23 12:06:15.750 113 12321.25 77.15 55428.85 88888.00 2007-04-23 12:06:15.875 113 12321.27 77.17 55428.88 88888.00 2007-04-23 12:06:16.000 113 12321.23 77.05 55428.85 88888.00 2007-04-23 12:06:16.125 113 12321.20 77.05 55428.85 88888.00 2007-04-23 12:06:16.250 113 12321.23 77.08 55428.85 88888.00 2007-04-23 12:06:16.375 113 12321.27 77.12 55428.90 88888.00 2007-04-23 12:06:16.500 113 12321.33 77.17 55428.90 88888.00 2007-04-23 12:06:16.625 113 12321.30 77.17 55428.85 88888.00 2007-04-23 12:06:16.750 113 12321.27 77.12 55428.85 88888.00 2007-04-23 12:06:16.875 113 12321.33 77.10 55428.85 88888.00 2007-04-23 12:06:17.000 113 12321.38 77.12 55428.85 88888.00 2007-04-23 12:06:17.125 113 12321.40 77.08 55428.80 88888.00 2007-04-23 12:06:17.250 113 12321.33 77.10 55428.82 88888.00 2007-04-23 12:06:17.375 113 12321.20 77.12 55428.82 88888.00 2007-04-23 12:06:17.500 113 12321.10 77.08 55428.85 88888.00 2007-04-23 12:06:17.625 113 12321.17 77.12 55428.82 88888.00 2007-04-23 12:06:17.750 113 12321.17 77.15 55428.82 88888.00 2007-04-23 12:06:17.875 113 12321.20 77.08 55428.80 88888.00 2007-04-23 12:06:18.000 113 12321.17 77.08 55428.80 88888.00 2007-04-23 12:06:18.125 113 12321.20 77.08 55428.82 88888.00 2007-04-23 12:06:18.250 113 12321.17 77.05 55428.82 88888.00 2007-04-23 12:06:18.375 113 12321.23 77.08 55428.82 88888.00 2007-04-23 12:06:18.500 113 12321.27 77.12 55428.82 88888.00 2007-04-23 12:06:18.625 113 12321.27 77.10 55428.82 88888.00 2007-04-23 12:06:18.750 113 12321.25 77.15 55428.82 88888.00 2007-04-23 12:06:18.875 113 12321.30 77.15 55428.82 88888.00 2007-04-23 12:06:19.000 113 12321.33 77.10 55428.82 88888.00 2007-04-23 12:06:19.125 113 12321.33 77.08 55428.82 88888.00 2007-04-23 12:06:19.250 113 12321.27 77.12 55428.82 88888.00 2007-04-23 12:06:19.375 113 12321.30 77.10 55428.75 88888.00 2007-04-23 12:06:19.500 113 12321.35 77.08 55428.75 88888.00 2007-04-23 12:06:19.625 113 12321.27 77.10 55428.78 88888.00 2007-04-23 12:06:19.750 113 12321.27 77.15 55428.78 88888.00 2007-04-23 12:06:19.875 113 12321.25 77.20 55428.78 88888.00 2007-04-23 12:06:20.000 113 12321.23 77.10 55428.75 88888.00 2007-04-23 12:06:20.125 113 12321.20 77.03 55428.78 88888.00 2007-04-23 12:06:20.250 113 12321.23 77.05 55428.80 88888.00 2007-04-23 12:06:20.375 113 12321.27 77.08 55428.80 88888.00 2007-04-23 12:06:20.500 113 12321.35 77.17 55428.82 88888.00 2007-04-23 12:06:20.625 113 12321.33 77.12 55428.82 88888.00 2007-04-23 12:06:20.750 113 12321.27 77.08 55428.82 88888.00 2007-04-23 12:06:20.875 113 12321.25 77.10 55428.82 88888.00 2007-04-23 12:06:21.000 113 12321.25 77.12 55428.80 88888.00 2007-04-23 12:06:21.125 113 12321.23 77.15 55428.78 88888.00 2007-04-23 12:06:21.250 113 12321.15 77.12 55428.80 88888.00 2007-04-23 12:06:21.375 113 12321.20 77.12 55428.78 88888.00 2007-04-23 12:06:21.500 113 12321.20 77.12 55428.78 88888.00 2007-04-23 12:06:21.625 113 12321.27 77.15 55428.80 88888.00 2007-04-23 12:06:21.750 113 12321.27 77.12 55428.80 88888.00 2007-04-23 12:06:21.875 113 12321.30 77.05 55428.78 88888.00 2007-04-23 12:06:22.000 113 12321.38 77.12 55428.78 88888.00 2007-04-23 12:06:22.125 113 12321.40 77.15 55428.78 88888.00 2007-04-23 12:06:22.250 113 12321.35 77.15 55428.78 88888.00 2007-04-23 12:06:22.375 113 12321.38 77.20 55428.80 88888.00 2007-04-23 12:06:22.500 113 12321.38 77.20 55428.78 88888.00 2007-04-23 12:06:22.625 113 12321.40 77.12 55428.75 88888.00 2007-04-23 12:06:22.750 113 12321.40 77.10 55428.78 88888.00 2007-04-23 12:06:22.875 113 12321.33 77.10 55428.78 88888.00 2007-04-23 12:06:23.000 113 12321.25 77.12 55428.78 88888.00 2007-04-23 12:06:23.125 113 12321.23 77.10 55428.75 88888.00 2007-04-23 12:06:23.250 113 12321.25 77.17 55428.75 88888.00 2007-04-23 12:06:23.375 113 12321.25 77.12 55428.72 88888.00 2007-04-23 12:06:23.500 113 12321.30 77.12 55428.72 88888.00 2007-04-23 12:06:23.625 113 12321.35 77.12 55428.78 88888.00 2007-04-23 12:06:23.750 113 12321.38 77.15 55428.80 88888.00 2007-04-23 12:06:23.875 113 12321.33 77.12 55428.75 88888.00 2007-04-23 12:06:24.000 113 12321.27 77.08 55428.70 88888.00 2007-04-23 12:06:24.125 113 12321.25 77.12 55428.72 88888.00 2007-04-23 12:06:24.250 113 12321.27 77.15 55428.78 88888.00 2007-04-23 12:06:24.375 113 12321.27 77.17 55428.72 88888.00 2007-04-23 12:06:24.500 113 12321.23 77.08 55428.70 88888.00 2007-04-23 12:06:24.625 113 12321.25 77.08 55428.72 88888.00 2007-04-23 12:06:24.750 113 12321.27 77.10 55428.75 88888.00 2007-04-23 12:06:24.875 113 12321.23 77.12 55428.70 88888.00 2007-04-23 12:06:25.000 113 12321.23 77.10 55428.70 88888.00 2007-04-23 12:06:25.125 113 12321.27 77.15 55428.72 88888.00 2007-04-23 12:06:25.250 113 12321.33 77.17 55428.72 88888.00 2007-04-23 12:06:25.375 113 12321.30 77.20 55428.75 88888.00 2007-04-23 12:06:25.500 113 12321.27 77.17 55428.75 88888.00 2007-04-23 12:06:25.625 113 12321.23 77.10 55428.70 88888.00 2007-04-23 12:06:25.750 113 12321.27 77.15 55428.72 88888.00 2007-04-23 12:06:25.875 113 12321.30 77.17 55428.72 88888.00 2007-04-23 12:06:26.000 113 12321.33 77.17 55428.72 88888.00 2007-04-23 12:06:26.125 113 12321.30 77.10 55428.72 88888.00 2007-04-23 12:06:26.250 113 12321.27 77.05 55428.72 88888.00 2007-04-23 12:06:26.375 113 12321.30 77.10 55428.75 88888.00 2007-04-23 12:06:26.500 113 12321.30 77.17 55428.75 88888.00 2007-04-23 12:06:26.625 113 12321.27 77.17 55428.78 88888.00 2007-04-23 12:06:26.750 113 12321.25 77.17 55428.75 88888.00 2007-04-23 12:06:26.875 113 12321.23 77.15 55428.75 88888.00 2007-04-23 12:06:27.000 113 12321.25 77.15 55428.72 88888.00 2007-04-23 12:06:27.125 113 12321.20 77.12 55428.70 88888.00 2007-04-23 12:06:27.250 113 12321.15 77.10 55428.70 88888.00 2007-04-23 12:06:27.375 113 12321.23 77.10 55428.72 88888.00 2007-04-23 12:06:27.500 113 12321.33 77.12 55428.72 88888.00 2007-04-23 12:06:27.625 113 12321.30 77.15 55428.72 88888.00 2007-04-23 12:06:27.750 113 12321.30 77.20 55428.75 88888.00 2007-04-23 12:06:27.875 113 12321.27 77.12 55428.78 88888.00 2007-04-23 12:06:28.000 113 12321.30 77.15 55428.75 88888.00 2007-04-23 12:06:28.125 113 12321.30 77.15 55428.75 88888.00 2007-04-23 12:06:28.250 113 12321.27 77.15 55428.72 88888.00 2007-04-23 12:06:28.375 113 12321.27 77.15 55428.68 88888.00 2007-04-23 12:06:28.500 113 12321.23 77.17 55428.72 88888.00 2007-04-23 12:06:28.625 113 12321.25 77.17 55428.78 88888.00 2007-04-23 12:06:28.750 113 12321.33 77.22 55428.78 88888.00 2007-04-23 12:06:28.875 113 12321.35 77.22 55428.78 88888.00 2007-04-23 12:06:29.000 113 12321.25 77.12 55428.72 88888.00 2007-04-23 12:06:29.125 113 12321.27 77.12 55428.75 88888.00 2007-04-23 12:06:29.250 113 12321.27 77.10 55428.78 88888.00 2007-04-23 12:06:29.375 113 12321.25 77.17 55428.75 88888.00 2007-04-23 12:06:29.500 113 12321.27 77.20 55428.72 88888.00 2007-04-23 12:06:29.625 113 12321.40 77.20 55428.70 88888.00 2007-04-23 12:06:29.750 113 12321.33 77.12 55428.70 88888.00 2007-04-23 12:06:29.875 113 12321.25 77.12 55428.72 88888.00 2007-04-23 12:06:30.000 113 12321.30 77.12 55428.72 88888.00 2007-04-23 12:06:30.125 113 12321.30 77.15 55428.72 88888.00 2007-04-23 12:06:30.250 113 12321.27 77.15 55428.70 88888.00 2007-04-23 12:06:30.375 113 12321.20 77.10 55428.68 88888.00 2007-04-23 12:06:30.500 113 12321.17 77.10 55428.70 88888.00 2007-04-23 12:06:30.625 113 12321.20 77.08 55428.70 88888.00 2007-04-23 12:06:30.750 113 12321.20 77.08 55428.70 88888.00 2007-04-23 12:06:30.875 113 12321.25 77.15 55428.70 88888.00 2007-04-23 12:06:31.000 113 12321.25 77.15 55428.70 88888.00 2007-04-23 12:06:31.125 113 12321.23 77.12 55428.68 88888.00 2007-04-23 12:06:31.250 113 12321.20 77.12 55428.72 88888.00 2007-04-23 12:06:31.375 113 12321.27 77.15 55428.70 88888.00 2007-04-23 12:06:31.500 113 12321.25 77.15 55428.70 88888.00 2007-04-23 12:06:31.625 113 12321.25 77.12 55428.68 88888.00 2007-04-23 12:06:31.750 113 12321.27 77.15 55428.70 88888.00 2007-04-23 12:06:31.875 113 12321.23 77.12 55428.68 88888.00 2007-04-23 12:06:32.000 113 12321.25 77.17 55428.68 88888.00 2007-04-23 12:06:32.125 113 12321.25 77.15 55428.70 88888.00 2007-04-23 12:06:32.250 113 12321.30 77.10 55428.65 88888.00 2007-04-23 12:06:32.375 113 12321.23 77.10 55428.62 88888.00 2007-04-23 12:06:32.500 113 12321.23 77.15 55428.65 88888.00 2007-04-23 12:06:32.625 113 12321.27 77.15 55428.68 88888.00 2007-04-23 12:06:32.750 113 12321.33 77.17 55428.72 88888.00 2007-04-23 12:06:32.875 113 12321.27 77.15 55428.70 88888.00 2007-04-23 12:06:33.000 113 12321.33 77.20 55428.70 88888.00 2007-04-23 12:06:33.125 113 12321.30 77.22 55428.70 88888.00 2007-04-23 12:06:33.250 113 12321.30 77.20 55428.70 88888.00 2007-04-23 12:06:33.375 113 12321.33 77.20 55428.68 88888.00 2007-04-23 12:06:33.500 113 12321.30 77.17 55428.68 88888.00 2007-04-23 12:06:33.625 113 12321.23 77.15 55428.68 88888.00 2007-04-23 12:06:33.750 113 12321.17 77.15 55428.65 88888.00 2007-04-23 12:06:33.875 113 12321.12 77.10 55428.65 88888.00 2007-04-23 12:06:34.000 113 12321.15 77.08 55428.65 88888.00 2007-04-23 12:06:34.125 113 12321.20 77.08 55428.68 88888.00 2007-04-23 12:06:34.250 113 12321.25 77.12 55428.72 88888.00 2007-04-23 12:06:34.375 113 12321.30 77.15 55428.68 88888.00 2007-04-23 12:06:34.500 113 12321.20 77.08 55428.62 88888.00 2007-04-23 12:06:34.625 113 12321.17 77.05 55428.60 88888.00 2007-04-23 12:06:34.750 113 12321.17 77.15 55428.62 88888.00 2007-04-23 12:06:34.875 113 12321.17 77.17 55428.68 88888.00 2007-04-23 12:06:35.000 113 12321.23 77.20 55428.65 88888.00 2007-04-23 12:06:35.125 113 12321.30 77.17 55428.68 88888.00 2007-04-23 12:06:35.250 113 12321.27 77.22 55428.68 88888.00 2007-04-23 12:06:35.375 113 12321.25 77.25 55428.65 88888.00 2007-04-23 12:06:35.500 113 12321.15 77.20 55428.65 88888.00 2007-04-23 12:06:35.625 113 12321.17 77.12 55428.65 88888.00 2007-04-23 12:06:35.750 113 12321.15 77.12 55428.62 88888.00 2007-04-23 12:06:35.875 113 12321.15 77.15 55428.70 88888.00 2007-04-23 12:06:36.000 113 12321.23 77.15 55428.68 88888.00 2007-04-23 12:06:36.125 113 12321.25 77.12 55428.65 88888.00 2007-04-23 12:06:36.250 113 12321.27 77.17 55428.62 88888.00 2007-04-23 12:06:36.375 113 12321.27 77.20 55428.60 88888.00 2007-04-23 12:06:36.500 113 12321.30 77.17 55428.62 88888.00 2007-04-23 12:06:36.625 113 12321.23 77.12 55428.62 88888.00 2007-04-23 12:06:36.750 113 12321.30 77.17 55428.68 88888.00 2007-04-23 12:06:36.875 113 12321.25 77.15 55428.70 88888.00 2007-04-23 12:06:37.000 113 12321.25 77.17 55428.62 88888.00 2007-04-23 12:06:37.125 113 12321.25 77.22 55428.65 88888.00 2007-04-23 12:06:37.250 113 12321.20 77.15 55428.68 88888.00 2007-04-23 12:06:37.375 113 12321.12 77.10 55428.68 88888.00 2007-04-23 12:06:37.500 113 12321.15 77.17 55428.70 88888.00 2007-04-23 12:06:37.625 113 12321.20 77.17 55428.68 88888.00 2007-04-23 12:06:37.750 113 12321.23 77.20 55428.68 88888.00 2007-04-23 12:06:37.875 113 12321.23 77.12 55428.68 88888.00 2007-04-23 12:06:38.000 113 12321.15 77.05 55428.65 88888.00 2007-04-23 12:06:38.125 113 12321.15 77.17 55428.68 88888.00 2007-04-23 12:06:38.250 113 12321.15 77.15 55428.65 88888.00 2007-04-23 12:06:38.375 113 12321.12 77.15 55428.62 88888.00 2007-04-23 12:06:38.500 113 12321.08 77.10 55428.62 88888.00 2007-04-23 12:06:38.625 113 12321.05 77.08 55428.60 88888.00 2007-04-23 12:06:38.750 113 12321.05 77.08 55428.57 88888.00 2007-04-23 12:06:38.875 113 12321.05 77.10 55428.60 88888.00 2007-04-23 12:06:39.000 113 12321.08 77.10 55428.57 88888.00 2007-04-23 12:06:39.125 113 12321.12 77.10 55428.60 88888.00 2007-04-23 12:06:39.250 113 12321.10 77.10 55428.60 88888.00 2007-04-23 12:06:39.375 113 12321.05 77.12 55428.60 88888.00 2007-04-23 12:06:39.500 113 12321.05 77.15 55428.60 88888.00 2007-04-23 12:06:39.625 113 12321.10 77.10 55428.57 88888.00 2007-04-23 12:06:39.750 113 12321.10 77.08 55428.60 88888.00 2007-04-23 12:06:39.875 113 12321.15 77.15 55428.62 88888.00 2007-04-23 12:06:40.000 113 12321.25 77.15 55428.60 88888.00 2007-04-23 12:06:40.125 113 12321.20 77.10 55428.60 88888.00 2007-04-23 12:06:40.250 113 12321.17 77.12 55428.62 88888.00 2007-04-23 12:06:40.375 113 12321.17 77.17 55428.60 88888.00 2007-04-23 12:06:40.500 113 12321.17 77.20 55428.60 88888.00 2007-04-23 12:06:40.625 113 12321.15 77.17 55428.57 88888.00 2007-04-23 12:06:40.750 113 12321.17 77.15 55428.57 88888.00 2007-04-23 12:06:40.875 113 12321.25 77.17 55428.57 88888.00 2007-04-23 12:06:41.000 113 12321.27 77.25 55428.57 88888.00 2007-04-23 12:06:41.125 113 12321.23 77.15 55428.57 88888.00 2007-04-23 12:06:41.250 113 12321.23 77.17 55428.62 88888.00 2007-04-23 12:06:41.375 113 12321.23 77.22 55428.62 88888.00 2007-04-23 12:06:41.500 113 12321.23 77.10 55428.57 88888.00 2007-04-23 12:06:41.625 113 12321.15 77.08 55428.55 88888.00 2007-04-23 12:06:41.750 113 12321.12 77.15 55428.55 88888.00 2007-04-23 12:06:41.875 113 12321.05 77.15 55428.53 88888.00 2007-04-23 12:06:42.000 113 12321.08 77.20 55428.57 88888.00 2007-04-23 12:06:42.125 113 12321.15 77.17 55428.57 88888.00 2007-04-23 12:06:42.250 113 12321.15 77.10 55428.57 88888.00 2007-04-23 12:06:42.375 113 12321.10 77.10 55428.55 88888.00 2007-04-23 12:06:42.500 113 12321.10 77.15 55428.55 88888.00 2007-04-23 12:06:42.625 113 12321.12 77.17 55428.60 88888.00 2007-04-23 12:06:42.750 113 12321.12 77.15 55428.60 88888.00 2007-04-23 12:06:42.875 113 12321.10 77.12 55428.60 88888.00 2007-04-23 12:06:43.000 113 12321.10 77.12 55428.55 88888.00 2007-04-23 12:06:43.125 113 12321.15 77.10 55428.53 88888.00 2007-04-23 12:06:43.250 113 12321.17 77.12 55428.55 88888.00 2007-04-23 12:06:43.375 113 12321.23 77.15 55428.57 88888.00 2007-04-23 12:06:43.500 113 12321.25 77.12 55428.60 88888.00 2007-04-23 12:06:43.625 113 12321.17 77.12 55428.62 88888.00 2007-04-23 12:06:43.750 113 12321.12 77.20 55428.62 88888.00 2007-04-23 12:06:43.875 113 12321.15 77.25 55428.60 88888.00 2007-04-23 12:06:44.000 113 12321.17 77.17 55428.55 88888.00 2007-04-23 12:06:44.125 113 12321.12 77.15 55428.57 88888.00 2007-04-23 12:06:44.250 113 12321.12 77.12 55428.57 88888.00 2007-04-23 12:06:44.375 113 12321.15 77.17 55428.55 88888.00 2007-04-23 12:06:44.500 113 12321.10 77.22 55428.57 88888.00 2007-04-23 12:06:44.625 113 12321.10 77.22 55428.60 88888.00 2007-04-23 12:06:44.750 113 12321.17 77.12 55428.57 88888.00 2007-04-23 12:06:44.875 113 12321.10 77.10 55428.60 88888.00 2007-04-23 12:06:45.000 113 12321.10 77.15 55428.62 88888.00 2007-04-23 12:06:45.125 113 12321.10 77.20 55428.60 88888.00 2007-04-23 12:06:45.250 113 12321.10 77.22 55428.62 88888.00 2007-04-23 12:06:45.375 113 12321.08 77.25 55428.62 88888.00 2007-04-23 12:06:45.500 113 12321.10 77.25 55428.65 88888.00 2007-04-23 12:06:45.625 113 12321.17 77.25 55428.65 88888.00 2007-04-23 12:06:45.750 113 12321.15 77.20 55428.62 88888.00 2007-04-23 12:06:45.875 113 12321.12 77.17 55428.57 88888.00 2007-04-23 12:06:46.000 113 12321.05 77.12 55428.57 88888.00 2007-04-23 12:06:46.125 113 12321.12 77.15 55428.57 88888.00 2007-04-23 12:06:46.250 113 12321.20 77.15 55428.57 88888.00 2007-04-23 12:06:46.375 113 12321.20 77.17 55428.57 88888.00 2007-04-23 12:06:46.500 113 12321.17 77.17 55428.57 88888.00 2007-04-23 12:06:46.625 113 12321.10 77.17 55428.60 88888.00 2007-04-23 12:06:46.750 113 12321.10 77.22 55428.57 88888.00 2007-04-23 12:06:46.875 113 12321.08 77.17 55428.53 88888.00 2007-04-23 12:06:47.000 113 12321.05 77.15 55428.53 88888.00 2007-04-23 12:06:47.125 113 12321.10 77.22 55428.57 88888.00 2007-04-23 12:06:47.250 113 12321.08 77.22 55428.62 88888.00 2007-04-23 12:06:47.375 113 12321.17 77.17 55428.60 88888.00 2007-04-23 12:06:47.500 113 12321.20 77.20 55428.60 88888.00 2007-04-23 12:06:47.625 113 12321.17 77.25 55428.65 88888.00 2007-04-23 12:06:47.750 113 12321.12 77.22 55428.62 88888.00 2007-04-23 12:06:47.875 113 12321.15 77.20 55428.60 88888.00 2007-04-23 12:06:48.000 113 12321.15 77.20 55428.55 88888.00 2007-04-23 12:06:48.125 113 12321.17 77.22 55428.57 88888.00 2007-04-23 12:06:48.250 113 12321.15 77.20 55428.57 88888.00 2007-04-23 12:06:48.375 113 12321.15 77.17 55428.55 88888.00 2007-04-23 12:06:48.500 113 12321.08 77.22 55428.57 88888.00 2007-04-23 12:06:48.625 113 12321.02 77.22 55428.60 88888.00 2007-04-23 12:06:48.750 113 12321.08 77.25 55428.57 88888.00 2007-04-23 12:06:48.875 113 12321.05 77.17 55428.55 88888.00 2007-04-23 12:06:49.000 113 12321.08 77.15 55428.53 88888.00 2007-04-23 12:06:49.125 113 12321.10 77.20 55428.53 88888.00 2007-04-23 12:06:49.250 113 12321.10 77.25 55428.57 88888.00 2007-04-23 12:06:49.375 113 12321.10 77.20 55428.57 88888.00 2007-04-23 12:06:49.500 113 12321.08 77.12 55428.57 88888.00 2007-04-23 12:06:49.625 113 12321.08 77.15 55428.57 88888.00 2007-04-23 12:06:49.750 113 12321.08 77.22 55428.60 88888.00 2007-04-23 12:06:49.875 113 12321.08 77.20 55428.57 88888.00 2007-04-23 12:06:50.000 113 12321.02 77.12 55428.55 88888.00 2007-04-23 12:06:50.125 113 12321.05 77.20 55428.57 88888.00 2007-04-23 12:06:50.250 113 12321.00 77.20 55428.55 88888.00 2007-04-23 12:06:50.375 113 12321.02 77.15 55428.57 88888.00 2007-04-23 12:06:50.500 113 12321.02 77.15 55428.57 88888.00 2007-04-23 12:06:50.625 113 12321.05 77.15 55428.57 88888.00 2007-04-23 12:06:50.750 113 12321.00 77.17 55428.55 88888.00 2007-04-23 12:06:50.875 113 12320.98 77.15 55428.53 88888.00 2007-04-23 12:06:51.000 113 12321.05 77.17 55428.55 88888.00 2007-04-23 12:06:51.125 113 12321.12 77.25 55428.55 88888.00 2007-04-23 12:06:51.250 113 12321.08 77.17 55428.57 88888.00 2007-04-23 12:06:51.375 113 12321.10 77.20 55428.55 88888.00 2007-04-23 12:06:51.500 113 12321.10 77.22 55428.57 88888.00 2007-04-23 12:06:51.625 113 12321.15 77.22 55428.60 88888.00 2007-04-23 12:06:51.750 113 12321.15 77.25 55428.57 88888.00 2007-04-23 12:06:51.875 113 12321.15 77.22 55428.57 88888.00 2007-04-23 12:06:52.000 113 12321.08 77.22 55428.57 88888.00 2007-04-23 12:06:52.125 113 12321.02 77.20 55428.57 88888.00 2007-04-23 12:06:52.250 113 12320.98 77.17 55428.53 88888.00 2007-04-23 12:06:52.375 113 12321.02 77.15 55428.53 88888.00 2007-04-23 12:06:52.500 113 12321.08 77.20 55428.55 88888.00 2007-04-23 12:06:52.625 113 12321.05 77.22 55428.53 88888.00 2007-04-23 12:06:52.750 113 12321.05 77.22 55428.53 88888.00 2007-04-23 12:06:52.875 113 12321.08 77.25 55428.55 88888.00 2007-04-23 12:06:53.000 113 12321.08 77.20 55428.55 88888.00 2007-04-23 12:06:53.125 113 12321.12 77.25 55428.57 88888.00 2007-04-23 12:06:53.250 113 12321.05 77.22 55428.55 88888.00 2007-04-23 12:06:53.375 113 12320.95 77.17 55428.50 88888.00 2007-04-23 12:06:53.500 113 12321.02 77.20 55428.53 88888.00 2007-04-23 12:06:53.625 113 12321.08 77.22 55428.53 88888.00 2007-04-23 12:06:53.750 113 12321.10 77.25 55428.55 88888.00 2007-04-23 12:06:53.875 113 12321.12 77.22 55428.57 88888.00 2007-04-23 12:06:54.000 113 12321.15 77.25 55428.57 88888.00 2007-04-23 12:06:54.125 113 12321.08 77.28 55428.57 88888.00 2007-04-23 12:06:54.250 113 12321.02 77.22 55428.57 88888.00 2007-04-23 12:06:54.375 113 12321.02 77.20 55428.55 88888.00 2007-04-23 12:06:54.500 113 12321.10 77.22 55428.57 88888.00 2007-04-23 12:06:54.625 113 12321.10 77.30 55428.60 88888.00 2007-04-23 12:06:54.750 113 12321.02 77.28 55428.57 88888.00 2007-04-23 12:06:54.875 113 12321.05 77.30 55428.57 88888.00 2007-04-23 12:06:55.000 113 12321.08 77.22 55428.55 88888.00 2007-04-23 12:06:55.125 113 12321.12 77.17 55428.53 88888.00 2007-04-23 12:06:55.250 113 12321.15 77.25 55428.53 88888.00 2007-04-23 12:06:55.375 113 12321.17 77.28 55428.55 88888.00 2007-04-23 12:06:55.500 113 12321.15 77.30 55428.60 88888.00 2007-04-23 12:06:55.625 113 12321.12 77.28 55428.55 88888.00 2007-04-23 12:06:55.750 113 12321.08 77.30 55428.55 88888.00 2007-04-23 12:06:55.875 113 12321.05 77.30 55428.55 88888.00 2007-04-23 12:06:56.000 113 12321.08 77.33 55428.57 88888.00 2007-04-23 12:06:56.125 113 12321.08 77.28 55428.55 88888.00 2007-04-23 12:06:56.250 113 12321.08 77.25 55428.55 88888.00 2007-04-23 12:06:56.375 113 12321.10 77.30 55428.55 88888.00 2007-04-23 12:06:56.500 113 12321.05 77.30 55428.55 88888.00 2007-04-23 12:06:56.625 113 12320.98 77.25 55428.53 88888.00 2007-04-23 12:06:56.750 113 12321.00 77.22 55428.57 88888.00 2007-04-23 12:06:56.875 113 12321.05 77.25 55428.57 88888.00 2007-04-23 12:06:57.000 113 12321.02 77.28 55428.55 88888.00 2007-04-23 12:06:57.125 113 12321.08 77.30 55428.57 88888.00 2007-04-23 12:06:57.250 113 12321.08 77.28 55428.60 88888.00 2007-04-23 12:06:57.375 113 12321.02 77.22 55428.55 88888.00 2007-04-23 12:06:57.500 113 12321.05 77.20 55428.53 88888.00 2007-04-23 12:06:57.625 113 12321.10 77.28 55428.55 88888.00 2007-04-23 12:06:57.750 113 12321.08 77.28 55428.55 88888.00 2007-04-23 12:06:57.875 113 12321.08 77.22 55428.55 88888.00 2007-04-23 12:06:58.000 113 12321.05 77.28 55428.57 88888.00 2007-04-23 12:06:58.125 113 12321.08 77.40 55428.62 88888.00 2007-04-23 12:06:58.250 113 12321.02 77.33 55428.60 88888.00 2007-04-23 12:06:58.375 113 12321.00 77.30 55428.57 88888.00 2007-04-23 12:06:58.500 113 12321.00 77.33 55428.57 88888.00 2007-04-23 12:06:58.625 113 12320.98 77.30 55428.57 88888.00 2007-04-23 12:06:58.750 113 12320.98 77.28 55428.55 88888.00 2007-04-23 12:06:58.875 113 12321.02 77.33 55428.55 88888.00 2007-04-23 12:06:59.000 113 12321.00 77.28 55428.53 88888.00 2007-04-23 12:06:59.125 113 12321.02 77.30 55428.55 88888.00 2007-04-23 12:06:59.250 113 12321.00 77.33 55428.55 88888.00 2007-04-23 12:06:59.375 113 12321.02 77.30 55428.53 88888.00 2007-04-23 12:06:59.500 113 12321.00 77.28 55428.53 88888.00 2007-04-23 12:06:59.625 113 12321.02 77.33 55428.55 88888.00 2007-04-23 12:06:59.750 113 12321.05 77.35 55428.57 88888.00 2007-04-23 12:06:59.875 113 12320.98 77.30 55428.55 88888.00 2007-04-23 12:07:00.000 113 12321.00 77.30 55428.55 88888.00 2007-04-23 12:07:00.125 113 12321.02 77.33 55428.55 88888.00 2007-04-23 12:07:00.250 113 12321.08 77.28 55428.53 88888.00 2007-04-23 12:07:00.375 113 12321.10 77.28 55428.53 88888.00 2007-04-23 12:07:00.500 113 12321.10 77.30 55428.53 88888.00 2007-04-23 12:07:00.625 113 12321.10 77.33 55428.53 88888.00 2007-04-23 12:07:00.750 113 12321.12 77.35 55428.53 88888.00 2007-04-23 12:07:00.875 113 12321.08 77.28 55428.50 88888.00 2007-04-23 12:07:01.000 113 12320.98 77.22 55428.50 88888.00 2007-04-23 12:07:01.125 113 12320.98 77.33 55428.55 88888.00 2007-04-23 12:07:01.250 113 12321.02 77.38 55428.60 88888.00 2007-04-23 12:07:01.375 113 12321.05 77.38 55428.57 88888.00 2007-04-23 12:07:01.500 113 12321.02 77.30 55428.55 88888.00 2007-04-23 12:07:01.625 113 12321.10 77.35 55428.55 88888.00 2007-04-23 12:07:01.750 113 12321.10 77.38 55428.57 88888.00 2007-04-23 12:07:01.875 113 12321.08 77.35 55428.57 88888.00 2007-04-23 12:07:02.000 113 12321.08 77.38 55428.50 88888.00 2007-04-23 12:07:02.125 113 12321.08 77.40 55428.47 88888.00 2007-04-23 12:07:02.250 113 12321.00 77.30 55428.53 88888.00 2007-04-23 12:07:02.375 113 12320.98 77.33 55428.57 88888.00 2007-04-23 12:07:02.500 113 12321.08 77.38 55428.57 88888.00 2007-04-23 12:07:02.625 113 12321.20 77.45 55428.60 88888.00 2007-04-23 12:07:02.750 113 12321.20 77.42 55428.57 88888.00 2007-04-23 12:07:02.875 113 12321.08 77.35 55428.53 88888.00 2007-04-23 12:07:03.000 113 12321.00 77.30 55428.50 88888.00 2007-04-23 12:07:03.125 113 12320.98 77.30 55428.55 88888.00 2007-04-23 12:07:03.250 113 12321.00 77.38 55428.57 88888.00 2007-04-23 12:07:03.375 113 12321.08 77.42 55428.57 88888.00 2007-04-23 12:07:03.500 113 12321.08 77.40 55428.55 88888.00 2007-04-23 12:07:03.625 113 12321.05 77.33 55428.53 88888.00 2007-04-23 12:07:03.750 113 12321.10 77.38 55428.50 88888.00 2007-04-23 12:07:03.875 113 12321.15 77.42 55428.53 88888.00 2007-04-23 12:07:04.000 113 12321.12 77.45 55428.55 88888.00 2007-04-23 12:07:04.125 113 12321.02 77.42 55428.55 88888.00 2007-04-23 12:07:04.250 113 12320.95 77.38 55428.55 88888.00 2007-04-23 12:07:04.375 113 12321.00 77.40 55428.60 88888.00 2007-04-23 12:07:04.500 113 12321.02 77.40 55428.57 88888.00 2007-04-23 12:07:04.625 113 12320.98 77.40 55428.50 88888.00 2007-04-23 12:07:04.750 113 12321.00 77.42 55428.53 88888.00 2007-04-23 12:07:04.875 113 12321.00 77.45 55428.53 88888.00 2007-04-23 12:07:05.000 113 12321.02 77.42 55428.55 88888.00 2007-04-23 12:07:05.125 113 12321.05 77.50 55428.57 88888.00 2007-04-23 12:07:05.250 113 12320.98 77.47 55428.57 88888.00 2007-04-23 12:07:05.375 113 12320.98 77.45 55428.55 88888.00 2007-04-23 12:07:05.500 113 12321.02 77.45 55428.55 88888.00 2007-04-23 12:07:05.625 113 12321.00 77.40 55428.50 88888.00 2007-04-23 12:07:05.750 113 12320.98 77.40 55428.50 88888.00 2007-04-23 12:07:05.875 113 12320.92 77.40 55428.50 88888.00 2007-04-23 12:07:06.000 113 12320.98 77.38 55428.50 88888.00 2007-04-23 12:07:06.125 113 12321.00 77.45 55428.53 88888.00 2007-04-23 12:07:06.250 113 12320.92 77.45 55428.53 88888.00 2007-04-23 12:07:06.375 113 12320.92 77.47 55428.53 88888.00 2007-04-23 12:07:06.500 113 12320.95 77.45 55428.53 88888.00 2007-04-23 12:07:06.625 113 12320.92 77.42 55428.47 88888.00 2007-04-23 12:07:06.750 113 12320.92 77.45 55428.50 88888.00 2007-04-23 12:07:06.875 113 12320.98 77.50 55428.53 88888.00 2007-04-23 12:07:07.000 113 12321.02 77.50 55428.55 88888.00 2007-04-23 12:07:07.125 113 12320.95 77.47 55428.55 88888.00 2007-04-23 12:07:07.250 113 12320.88 77.47 55428.50 88888.00 2007-04-23 12:07:07.375 113 12320.92 77.47 55428.50 88888.00 2007-04-23 12:07:07.500 113 12320.90 77.42 55428.47 88888.00 2007-04-23 12:07:07.625 113 12320.90 77.42 55428.45 88888.00 2007-04-23 12:07:07.750 113 12320.92 77.50 55428.50 88888.00 2007-04-23 12:07:07.875 113 12320.95 77.50 55428.47 88888.00 2007-04-23 12:07:08.000 113 12321.00 77.53 55428.53 88888.00 2007-04-23 12:07:08.125 113 12320.98 77.50 55428.55 88888.00 2007-04-23 12:07:08.250 113 12320.85 77.45 55428.53 88888.00 2007-04-23 12:07:08.375 113 12320.95 77.50 55428.55 88888.00 2007-04-23 12:07:08.500 113 12321.02 77.58 55428.53 88888.00 2007-04-23 12:07:08.625 113 12321.02 77.50 55428.53 88888.00 2007-04-23 12:07:08.750 113 12320.95 77.50 55428.50 88888.00 2007-04-23 12:07:08.875 113 12321.02 77.47 55428.53 88888.00 2007-04-23 12:07:09.000 113 12321.00 77.47 55428.50 88888.00 2007-04-23 12:07:09.125 113 12320.98 77.50 55428.55 88888.00 2007-04-23 12:07:09.250 113 12320.98 77.53 55428.55 88888.00 2007-04-23 12:07:09.375 113 12320.95 77.55 55428.53 88888.00 2007-04-23 12:07:09.500 113 12320.98 77.55 55428.55 88888.00 2007-04-23 12:07:09.625 113 12320.98 77.53 55428.53 88888.00 2007-04-23 12:07:09.750 113 12321.00 77.53 55428.50 88888.00 2007-04-23 12:07:09.875 113 12321.05 77.53 55428.50 88888.00 2007-04-23 12:07:10.000 113 12321.08 77.53 55428.50 88888.00 2007-04-23 12:07:10.125 113 12320.98 77.53 55428.47 88888.00 2007-04-23 12:07:10.250 113 12321.02 77.50 55428.53 88888.00 2007-04-23 12:07:10.375 113 12321.10 77.53 55428.57 88888.00 2007-04-23 12:07:10.500 113 12321.10 77.53 55428.55 88888.00 2007-04-23 12:07:10.625 113 12321.05 77.53 55428.55 88888.00 2007-04-23 12:07:10.750 113 12321.10 77.55 55428.57 88888.00 2007-04-23 12:07:10.875 113 12321.10 77.53 55428.55 88888.00 2007-04-23 12:07:11.000 113 12321.02 77.58 55428.55 88888.00 2007-04-23 12:07:11.125 113 12321.05 77.60 55428.57 88888.00 2007-04-23 12:07:11.250 113 12321.02 77.55 55428.55 88888.00 2007-04-23 12:07:11.375 113 12321.05 77.53 55428.53 88888.00 2007-04-23 12:07:11.500 113 12321.02 77.50 55428.47 88888.00 2007-04-23 12:07:11.625 113 12320.92 77.50 55428.53 88888.00 2007-04-23 12:07:11.750 113 12320.98 77.53 55428.55 88888.00 2007-04-23 12:07:11.875 113 12321.00 77.50 55428.57 88888.00 2007-04-23 12:07:12.000 113 12321.02 77.53 55428.55 88888.00 2007-04-23 12:07:12.125 113 12321.02 77.53 55428.55 88888.00 2007-04-23 12:07:12.250 113 12321.00 77.53 55428.55 88888.00 2007-04-23 12:07:12.375 113 12321.00 77.55 55428.55 88888.00 2007-04-23 12:07:12.500 113 12321.08 77.60 55428.57 88888.00 2007-04-23 12:07:12.625 113 12321.08 77.60 55428.57 88888.00 2007-04-23 12:07:12.750 113 12321.12 77.60 55428.57 88888.00 2007-04-23 12:07:12.875 113 12321.08 77.55 55428.53 88888.00 2007-04-23 12:07:13.000 113 12321.08 77.58 55428.53 88888.00 2007-04-23 12:07:13.125 113 12321.05 77.62 55428.57 88888.00 2007-04-23 12:07:13.250 113 12321.05 77.58 55428.55 88888.00 2007-04-23 12:07:13.375 113 12321.00 77.55 55428.53 88888.00 2007-04-23 12:07:13.500 113 12321.05 77.62 55428.55 88888.00 2007-04-23 12:07:13.625 113 12321.05 77.62 55428.50 88888.00 2007-04-23 12:07:13.750 113 12321.00 77.55 55428.50 88888.00 2007-04-23 12:07:13.875 113 12320.95 77.53 55428.47 88888.00 2007-04-23 12:07:14.000 113 12320.90 77.53 55428.50 88888.00 2007-04-23 12:07:14.125 113 12320.88 77.55 55428.50 88888.00 2007-04-23 12:07:14.250 113 12320.85 77.50 55428.45 88888.00 2007-04-23 12:07:14.375 113 12320.88 77.58 55428.50 88888.00 2007-04-23 12:07:14.500 113 12320.88 77.55 55428.50 88888.00 2007-04-23 12:07:14.625 113 12320.88 77.55 55428.47 88888.00 2007-04-23 12:07:14.750 113 12320.85 77.55 55428.45 88888.00 2007-04-23 12:07:14.875 113 12320.83 77.60 55428.47 88888.00 2007-04-23 12:07:15.000 113 12320.85 77.60 55428.45 88888.00 2007-04-23 12:07:15.125 113 12320.85 77.62 55428.50 88888.00 2007-04-23 12:07:15.250 113 12320.77 77.55 55428.47 88888.00 2007-04-23 12:07:15.375 113 12320.83 77.55 55428.45 88888.00 2007-04-23 12:07:15.500 113 12320.85 77.58 55428.50 88888.00 2007-04-23 12:07:15.625 113 12320.90 77.62 55428.47 88888.00 2007-04-23 12:07:15.750 113 12320.90 77.60 55428.50 88888.00 2007-04-23 12:07:15.875 113 12320.95 77.60 55428.50 88888.00 2007-04-23 12:07:16.000 113 12320.95 77.58 55428.47 88888.00 2007-04-23 12:07:16.125 113 12320.90 77.55 55428.47 88888.00 2007-04-23 12:07:16.250 113 12320.95 77.62 55428.50 88888.00 2007-04-23 12:07:16.375 113 12321.02 77.62 55428.47 88888.00 2007-04-23 12:07:16.500 113 12320.85 77.58 55428.47 88888.00 2007-04-23 12:07:16.625 113 12320.83 77.60 55428.47 88888.00 2007-04-23 12:07:16.750 113 12320.88 77.70 55428.50 88888.00 2007-04-23 12:07:16.875 113 12320.95 77.72 55428.50 88888.00 2007-04-23 12:07:17.000 113 12320.95 77.65 55428.45 88888.00 2007-04-23 12:07:17.125 113 12320.90 77.55 55428.50 88888.00 2007-04-23 12:07:17.250 113 12320.90 77.67 55428.53 88888.00 2007-04-23 12:07:17.375 113 12320.98 77.70 55428.50 88888.00 2007-04-23 12:07:17.500 113 12320.95 77.65 55428.47 88888.00 2007-04-23 12:07:17.625 113 12320.95 77.62 55428.45 88888.00 2007-04-23 12:07:17.750 113 12321.00 77.67 55428.47 88888.00 2007-04-23 12:07:17.875 113 12321.00 77.70 55428.50 88888.00 2007-04-23 12:07:18.000 113 12320.95 77.67 55428.47 88888.00 2007-04-23 12:07:18.125 113 12320.95 77.62 55428.47 88888.00 2007-04-23 12:07:18.250 113 12320.92 77.62 55428.50 88888.00 2007-04-23 12:07:18.375 113 12320.90 77.65 55428.53 88888.00 2007-04-23 12:07:18.500 113 12320.88 77.65 55428.50 88888.00 2007-04-23 12:07:18.625 113 12320.88 77.67 55428.47 88888.00 2007-04-23 12:07:18.750 113 12320.85 77.62 55428.45 88888.00 2007-04-23 12:07:18.875 113 12320.92 77.65 55428.47 88888.00 2007-04-23 12:07:19.000 113 12320.98 77.65 55428.45 88888.00 2007-04-23 12:07:19.125 113 12320.95 77.65 55428.47 88888.00 2007-04-23 12:07:19.250 113 12320.95 77.75 55428.50 88888.00 2007-04-23 12:07:19.375 113 12320.95 77.72 55428.53 88888.00 2007-04-23 12:07:19.500 113 12320.88 77.70 55428.53 88888.00 2007-04-23 12:07:19.625 113 12320.80 77.65 55428.47 88888.00 2007-04-23 12:07:19.750 113 12320.83 77.67 55428.47 88888.00 2007-04-23 12:07:19.875 113 12320.92 77.67 55428.45 88888.00 2007-04-23 12:07:20.000 113 12320.90 77.70 55428.43 88888.00 2007-04-23 12:07:20.125 113 12320.88 77.75 55428.43 88888.00 2007-04-23 12:07:20.250 113 12320.83 77.80 55428.43 88888.00 2007-04-23 12:07:20.375 113 12320.83 77.78 55428.43 88888.00 2007-04-23 12:07:20.500 113 12320.77 77.70 55428.40 88888.00 2007-04-23 12:07:20.625 113 12320.85 77.72 55428.43 88888.00 2007-04-23 12:07:20.750 113 12320.90 77.75 55428.45 88888.00 2007-04-23 12:07:20.875 113 12320.92 77.75 55428.45 88888.00 2007-04-23 12:07:21.000 113 12320.88 77.72 55428.40 88888.00 2007-04-23 12:07:21.125 113 12320.83 77.72 55428.43 88888.00 2007-04-23 12:07:21.250 113 12320.83 77.78 55428.47 88888.00 2007-04-23 12:07:21.375 113 12320.85 77.80 55428.47 88888.00 2007-04-23 12:07:21.500 113 12320.85 77.75 55428.45 88888.00 2007-04-23 12:07:21.625 113 12320.83 77.67 55428.43 88888.00 2007-04-23 12:07:21.750 113 12320.83 77.72 55428.43 88888.00 2007-04-23 12:07:21.875 113 12320.90 77.78 55428.43 88888.00 2007-04-23 12:07:22.000 113 12320.92 77.80 55428.45 88888.00 2007-04-23 12:07:22.125 113 12320.88 77.72 55428.40 88888.00 2007-04-23 12:07:22.250 113 12320.88 77.75 55428.40 88888.00 2007-04-23 12:07:22.375 113 12320.95 77.75 55428.43 88888.00 2007-04-23 12:07:22.500 113 12320.92 77.78 55428.45 88888.00 2007-04-23 12:07:22.625 113 12320.95 77.80 55428.45 88888.00 2007-04-23 12:07:22.750 113 12320.90 77.78 55428.45 88888.00 2007-04-23 12:07:22.875 113 12320.92 77.75 55428.43 88888.00 2007-04-23 12:07:23.000 113 12320.90 77.72 55428.40 88888.00 2007-04-23 12:07:23.125 113 12320.90 77.75 55428.45 88888.00 2007-04-23 12:07:23.250 113 12320.90 77.83 55428.45 88888.00 2007-04-23 12:07:23.375 113 12320.92 77.85 55428.45 88888.00 2007-04-23 12:07:23.500 113 12320.88 77.85 55428.43 88888.00 2007-04-23 12:07:23.625 113 12320.80 77.83 55428.40 88888.00 2007-04-23 12:07:23.750 113 12320.83 77.78 55428.43 88888.00 2007-04-23 12:07:23.875 113 12320.90 77.83 55428.45 88888.00 2007-04-23 12:07:24.000 113 12320.85 77.85 55428.45 88888.00 2007-04-23 12:07:24.125 113 12320.77 77.80 55428.40 88888.00 2007-04-23 12:07:24.250 113 12320.80 77.83 55428.40 88888.00 2007-04-23 12:07:24.375 113 12320.90 77.85 55428.45 88888.00 2007-04-23 12:07:24.500 113 12320.92 77.85 55428.45 88888.00 2007-04-23 12:07:24.625 113 12320.83 77.83 55428.47 88888.00 2007-04-23 12:07:24.750 113 12320.85 77.88 55428.45 88888.00 2007-04-23 12:07:24.875 113 12320.92 77.95 55428.45 88888.00 2007-04-23 12:07:25.000 113 12320.88 77.95 55428.50 88888.00 2007-04-23 12:07:25.125 113 12320.85 77.92 55428.50 88888.00 2007-04-23 12:07:25.250 113 12320.92 77.90 55428.50 88888.00 2007-04-23 12:07:25.375 113 12320.92 77.90 55428.47 88888.00 2007-04-23 12:07:25.500 113 12320.90 77.95 55428.47 88888.00 2007-04-23 12:07:25.625 113 12320.92 77.95 55428.45 88888.00 2007-04-23 12:07:25.750 113 12320.85 77.92 55428.43 88888.00 2007-04-23 12:07:25.875 113 12320.83 77.85 55428.38 88888.00 2007-04-23 12:07:26.000 113 12320.83 77.85 55428.38 88888.00 2007-04-23 12:07:26.125 113 12320.83 77.90 55428.43 88888.00 2007-04-23 12:07:26.250 113 12320.83 77.85 55428.40 88888.00 2007-04-23 12:07:26.375 113 12320.88 77.88 55428.35 88888.00 2007-04-23 12:07:26.500 113 12320.92 77.92 55428.40 88888.00 2007-04-23 12:07:26.625 113 12320.92 77.90 55428.40 88888.00 2007-04-23 12:07:26.750 113 12320.88 77.88 55428.35 88888.00 2007-04-23 12:07:26.875 113 12320.85 77.90 55428.43 88888.00 2007-04-23 12:07:27.000 113 12320.92 77.95 55428.40 88888.00 2007-04-23 12:07:27.125 113 12320.85 77.92 55428.38 88888.00 2007-04-23 12:07:27.250 113 12320.80 77.90 55428.40 88888.00 2007-04-23 12:07:27.375 113 12320.83 77.95 55428.43 88888.00 2007-04-23 12:07:27.500 113 12320.83 77.92 55428.43 88888.00 2007-04-23 12:07:27.625 113 12320.83 77.92 55428.40 88888.00 2007-04-23 12:07:27.750 113 12320.88 77.97 55428.40 88888.00 2007-04-23 12:07:27.875 113 12320.90 77.95 55428.40 88888.00 2007-04-23 12:07:28.000 113 12320.88 77.92 55428.38 88888.00 2007-04-23 12:07:28.125 113 12320.88 77.92 55428.43 88888.00 2007-04-23 12:07:28.250 113 12320.88 77.90 55428.45 88888.00 2007-04-23 12:07:28.375 113 12320.92 77.95 55428.40 88888.00 2007-04-23 12:07:28.500 113 12320.85 77.92 55428.38 88888.00 2007-04-23 12:07:28.625 113 12320.83 77.90 55428.38 88888.00 2007-04-23 12:07:28.750 113 12320.77 77.88 55428.35 88888.00 2007-04-23 12:07:28.875 113 12320.88 77.95 55428.40 88888.00 2007-04-23 12:07:29.000 113 12320.92 78.03 55428.40 88888.00 2007-04-23 12:07:29.125 113 12320.90 78.05 55428.43 88888.00 2007-04-23 12:07:29.250 113 12320.83 78.03 55428.38 88888.00 2007-04-23 12:07:29.375 113 12320.83 78.00 55428.32 88888.00 2007-04-23 12:07:29.500 113 12320.77 77.97 55428.35 88888.00 2007-04-23 12:07:29.625 113 12320.90 78.00 55428.38 88888.00 2007-04-23 12:07:29.750 113 12320.88 77.95 55428.38 88888.00 2007-04-23 12:07:29.875 113 12320.88 78.00 55428.38 88888.00 2007-04-23 12:07:30.000 113 12320.95 78.03 55428.35 88888.00 2007-04-23 12:07:30.125 113 12320.95 78.03 55428.35 88888.00 2007-04-23 12:07:30.250 113 12320.90 77.97 55428.38 88888.00 2007-04-23 12:07:30.375 113 12320.88 77.97 55428.38 88888.00 2007-04-23 12:07:30.500 113 12320.92 78.00 55428.35 88888.00 2007-04-23 12:07:30.625 113 12320.92 78.00 55428.40 88888.00 2007-04-23 12:07:30.750 113 12320.92 77.95 55428.40 88888.00 2007-04-23 12:07:30.875 113 12320.88 77.97 55428.35 88888.00 2007-04-23 12:07:31.000 113 12320.83 78.03 55428.35 88888.00 2007-04-23 12:07:31.125 113 12320.88 78.03 55428.40 88888.00 2007-04-23 12:07:31.250 113 12320.90 78.00 55428.43 88888.00 2007-04-23 12:07:31.375 113 12320.95 78.05 55428.40 88888.00 2007-04-23 12:07:31.500 113 12320.98 78.08 55428.40 88888.00 2007-04-23 12:07:31.625 113 12320.88 78.08 55428.40 88888.00 2007-04-23 12:07:31.750 113 12320.88 78.03 55428.32 88888.00 2007-04-23 12:07:31.875 113 12320.98 78.03 55428.32 88888.00 2007-04-23 12:07:32.000 113 12320.92 78.03 55428.38 88888.00 2007-04-23 12:07:32.125 113 12320.92 78.08 55428.38 88888.00 2007-04-23 12:07:32.250 113 12320.85 78.03 55428.38 88888.00 2007-04-23 12:07:32.375 113 12320.90 78.00 55428.35 88888.00 2007-04-23 12:07:32.500 113 12320.98 78.05 55428.38 88888.00 2007-04-23 12:07:32.625 113 12321.08 78.08 55428.35 88888.00 2007-04-23 12:07:32.750 113 12320.98 78.10 55428.35 88888.00 2007-04-23 12:07:32.875 113 12320.90 78.10 55428.35 88888.00 2007-04-23 12:07:33.000 113 12320.92 78.08 55428.35 88888.00 2007-04-23 12:07:33.125 113 12320.90 78.03 55428.38 88888.00 2007-04-23 12:07:33.250 113 12320.92 78.05 55428.32 88888.00 2007-04-23 12:07:33.375 113 12320.95 78.10 55428.38 88888.00 2007-04-23 12:07:33.500 113 12320.98 78.08 55428.35 88888.00 2007-04-23 12:07:33.625 113 12320.90 78.08 55428.35 88888.00 2007-04-23 12:07:33.750 113 12320.90 78.08 55428.35 88888.00 2007-04-23 12:07:33.875 113 12320.92 78.08 55428.35 88888.00 2007-04-23 12:07:34.000 113 12320.98 78.15 55428.35 88888.00 2007-04-23 12:07:34.125 113 12321.00 78.25 55428.40 88888.00 2007-04-23 12:07:34.250 113 12321.00 78.20 55428.38 88888.00 2007-04-23 12:07:34.375 113 12320.98 78.17 55428.38 88888.00 2007-04-23 12:07:34.500 113 12320.95 78.15 55428.38 88888.00 2007-04-23 12:07:34.625 113 12320.92 78.15 55428.38 88888.00 2007-04-23 12:07:34.750 113 12320.92 78.20 55428.38 88888.00 2007-04-23 12:07:34.875 113 12320.92 78.15 55428.35 88888.00 2007-04-23 12:07:35.000 113 12320.90 78.15 55428.35 88888.00 2007-04-23 12:07:35.125 113 12320.90 78.12 55428.35 88888.00 2007-04-23 12:07:35.250 113 12320.88 78.05 55428.32 88888.00 2007-04-23 12:07:35.375 113 12320.88 78.05 55428.30 88888.00 2007-04-23 12:07:35.500 113 12320.92 78.08 55428.28 88888.00 2007-04-23 12:07:35.625 113 12320.98 78.15 55428.32 88888.00 2007-04-23 12:07:35.750 113 12320.95 78.17 55428.35 88888.00 2007-04-23 12:07:35.875 113 12320.98 78.15 55428.35 88888.00 2007-04-23 12:07:36.000 113 12321.00 78.10 55428.30 88888.00 2007-04-23 12:07:36.125 113 12320.98 78.15 55428.32 88888.00 2007-04-23 12:07:36.250 113 12321.00 78.17 55428.30 88888.00 2007-04-23 12:07:36.375 113 12321.08 78.17 55428.28 88888.00 2007-04-23 12:07:36.500 113 12321.05 78.15 55428.32 88888.00 2007-04-23 12:07:36.625 113 12321.15 78.15 55428.32 88888.00 2007-04-23 12:07:36.750 113 12321.23 78.12 55428.32 88888.00 2007-04-23 12:07:36.875 113 12321.12 78.12 55428.30 88888.00 2007-04-23 12:07:37.000 113 12321.08 78.20 55428.30 88888.00 2007-04-23 12:07:37.125 113 12321.08 78.25 55428.30 88888.00 2007-04-23 12:07:37.250 113 12321.08 78.22 55428.30 88888.00 2007-04-23 12:07:37.375 113 12321.10 78.20 55428.32 88888.00 2007-04-23 12:07:37.500 113 12321.08 78.12 55428.30 88888.00 2007-04-23 12:07:37.625 113 12321.10 78.15 55428.30 88888.00 2007-04-23 12:07:37.750 113 12321.08 78.20 55428.28 88888.00 2007-04-23 12:07:37.875 113 12321.10 78.20 55428.30 88888.00 2007-04-23 12:07:38.000 113 12321.08 78.12 55428.30 88888.00 2007-04-23 12:07:38.125 113 12321.02 78.08 55428.28 88888.00 2007-04-23 12:07:38.250 113 12320.90 78.08 55428.28 88888.00 2007-04-23 12:07:38.375 113 12320.92 78.15 55428.28 88888.00 2007-04-23 12:07:38.500 113 12321.00 78.22 55428.28 88888.00 2007-04-23 12:07:38.625 113 12321.00 78.25 55428.25 88888.00 2007-04-23 12:07:38.750 113 12320.98 78.22 55428.28 88888.00 2007-04-23 12:07:38.875 113 12321.00 78.22 55428.30 88888.00 2007-04-23 12:07:39.000 113 12321.02 78.22 55428.30 88888.00 2007-04-23 12:07:39.125 113 12321.02 78.25 55428.32 88888.00 2007-04-23 12:07:39.250 113 12321.00 78.22 55428.28 88888.00 2007-04-23 12:07:39.375 113 12321.00 78.22 55428.28 88888.00 2007-04-23 12:07:39.500 113 12321.00 78.17 55428.28 88888.00 2007-04-23 12:07:39.625 113 12321.05 78.17 55428.30 88888.00 2007-04-23 12:07:39.750 113 12321.02 78.22 55428.28 88888.00 2007-04-23 12:07:39.875 113 12321.02 78.22 55428.30 88888.00 2007-04-23 12:07:40.000 113 12320.98 78.20 55428.28 88888.00 2007-04-23 12:07:40.125 113 12320.98 78.15 55428.25 88888.00 2007-04-23 12:07:40.250 113 12321.02 78.17 55428.25 88888.00 2007-04-23 12:07:40.375 113 12321.00 78.22 55428.28 88888.00 2007-04-23 12:07:40.500 113 12320.98 78.25 55428.28 88888.00 2007-04-23 12:07:40.625 113 12320.95 78.28 55428.30 88888.00 2007-04-23 12:07:40.750 113 12321.02 78.28 55428.28 88888.00 2007-04-23 12:07:40.875 113 12321.00 78.22 55428.25 88888.00 2007-04-23 12:07:41.000 113 12321.00 78.20 55428.28 88888.00 2007-04-23 12:07:41.125 113 12321.10 78.20 55428.28 88888.00 2007-04-23 12:07:41.250 113 12321.08 78.22 55428.28 88888.00 2007-04-23 12:07:41.375 113 12321.05 78.25 55428.25 88888.00 2007-04-23 12:07:41.500 113 12321.10 78.33 55428.30 88888.00 2007-04-23 12:07:41.625 113 12321.17 78.33 55428.28 88888.00 2007-04-23 12:07:41.750 113 12321.20 78.30 55428.28 88888.00 2007-04-23 12:07:41.875 113 12321.12 78.25 55428.25 88888.00 2007-04-23 12:07:42.000 113 12321.05 78.20 55428.22 88888.00 2007-04-23 12:07:42.125 113 12321.08 78.22 55428.28 88888.00 2007-04-23 12:07:42.250 113 12321.02 78.30 55428.28 88888.00 2007-04-23 12:07:42.375 113 12320.98 78.25 55428.22 88888.00 2007-04-23 12:07:42.500 113 12320.98 78.22 55428.22 88888.00 2007-04-23 12:07:42.625 113 12320.95 78.28 55428.25 88888.00 2007-04-23 12:07:42.750 113 12320.98 78.30 55428.28 88888.00 2007-04-23 12:07:42.875 113 12320.98 78.30 55428.25 88888.00 2007-04-23 12:07:43.000 113 12320.98 78.28 55428.25 88888.00 2007-04-23 12:07:43.125 113 12320.98 78.30 55428.22 88888.00 2007-04-23 12:07:43.250 113 12320.92 78.20 55428.20 88888.00 2007-04-23 12:07:43.375 113 12320.92 78.25 55428.20 88888.00 2007-04-23 12:07:43.500 113 12321.02 78.33 55428.22 88888.00 2007-04-23 12:07:43.625 113 12320.98 78.30 55428.22 88888.00 2007-04-23 12:07:43.750 113 12320.92 78.20 55428.20 88888.00 2007-04-23 12:07:43.875 113 12321.00 78.28 55428.22 88888.00 2007-04-23 12:07:44.000 113 12321.02 78.38 55428.25 88888.00 2007-04-23 12:07:44.125 113 12320.98 78.38 55428.25 88888.00 2007-04-23 12:07:44.250 113 12320.98 78.33 55428.25 88888.00 2007-04-23 12:07:44.375 113 12321.02 78.35 55428.22 88888.00 2007-04-23 12:07:44.500 113 12321.02 78.33 55428.22 88888.00 2007-04-23 12:07:44.625 113 12321.02 78.30 55428.22 88888.00 2007-04-23 12:07:44.750 113 12321.02 78.28 55428.20 88888.00 2007-04-23 12:07:44.875 113 12321.05 78.28 55428.25 88888.00 2007-04-23 12:07:45.000 113 12321.02 78.25 55428.20 88888.00 2007-04-23 12:07:45.125 113 12320.98 78.33 55428.20 88888.00 2007-04-23 12:07:45.250 113 12321.00 78.38 55428.22 88888.00 2007-04-23 12:07:45.375 113 12321.05 78.38 55428.22 88888.00 2007-04-23 12:07:45.500 113 12321.05 78.35 55428.20 88888.00 2007-04-23 12:07:45.625 113 12321.02 78.33 55428.20 88888.00 2007-04-23 12:07:45.750 113 12321.05 78.35 55428.22 88888.00 2007-04-23 12:07:45.875 113 12321.08 78.38 55428.22 88888.00 2007-04-23 12:07:46.000 113 12321.05 78.35 55428.22 88888.00 2007-04-23 12:07:46.125 113 12321.02 78.35 55428.22 88888.00 2007-04-23 12:07:46.250 113 12321.08 78.35 55428.22 88888.00 2007-04-23 12:07:46.375 113 12321.10 78.35 55428.20 88888.00 2007-04-23 12:07:46.500 113 12321.05 78.35 55428.12 88888.00 2007-04-23 12:07:46.625 113 12321.08 78.33 55428.15 88888.00 2007-04-23 12:07:46.750 113 12321.15 78.38 55428.20 88888.00 2007-04-23 12:07:46.875 113 12321.17 78.38 55428.22 88888.00 2007-04-23 12:07:47.000 113 12321.17 78.40 55428.22 88888.00 2007-04-23 12:07:47.125 113 12321.10 78.40 55428.20 88888.00 2007-04-23 12:07:47.250 113 12321.02 78.30 55428.15 88888.00 2007-04-23 12:07:47.375 113 12321.02 78.30 55428.22 88888.00 2007-04-23 12:07:47.500 113 12321.05 78.33 55428.20 88888.00 2007-04-23 12:07:47.625 113 12321.10 78.35 55428.20 88888.00 2007-04-23 12:07:47.750 113 12321.02 78.28 55428.18 88888.00 2007-04-23 12:07:47.875 113 12321.00 78.28 55428.15 88888.00 2007-04-23 12:07:48.000 113 12320.95 78.33 55428.12 88888.00 2007-04-23 12:07:48.125 113 12321.02 78.38 55428.15 88888.00 2007-04-23 12:07:48.250 113 12321.08 78.40 55428.20 88888.00 2007-04-23 12:07:48.375 113 12321.05 78.40 55428.15 88888.00 2007-04-23 12:07:48.500 113 12321.02 78.35 55428.15 88888.00 2007-04-23 12:07:48.625 113 12321.00 78.33 55428.18 88888.00 2007-04-23 12:07:48.750 113 12321.05 78.38 55428.20 88888.00 2007-04-23 12:07:48.875 113 12321.05 78.42 55428.20 88888.00 2007-04-23 12:07:49.000 113 12321.10 78.42 55428.18 88888.00 2007-04-23 12:07:49.125 113 12321.20 78.42 55428.18 88888.00 2007-04-23 12:07:49.250 113 12321.15 78.35 55428.20 88888.00 2007-04-23 12:07:49.375 113 12321.17 78.40 55428.22 88888.00 2007-04-23 12:07:49.500 113 12321.10 78.40 55428.18 88888.00 2007-04-23 12:07:49.625 113 12321.08 78.35 55428.12 88888.00 2007-04-23 12:07:49.750 113 12321.12 78.30 55428.10 88888.00 2007-04-23 12:07:49.875 113 12321.20 78.35 55428.15 88888.00 2007-04-23 12:07:50.000 113 12321.20 78.42 55428.18 88888.00 2007-04-23 12:07:50.125 113 12321.12 78.40 55428.18 88888.00 2007-04-23 12:07:50.250 113 12321.12 78.38 55428.15 88888.00 2007-04-23 12:07:50.375 113 12321.17 78.35 55428.12 88888.00 2007-04-23 12:07:50.500 113 12321.17 78.38 55428.18 88888.00 2007-04-23 12:07:50.625 113 12321.10 78.45 55428.20 88888.00 2007-04-23 12:07:50.750 113 12321.10 78.42 55428.22 88888.00 2007-04-23 12:07:50.875 113 12321.08 78.35 55428.15 88888.00 2007-04-23 12:07:51.000 113 12321.12 78.33 55428.15 88888.00 2007-04-23 12:07:51.125 113 12321.08 78.33 55428.15 88888.00 2007-04-23 12:07:51.250 113 12321.05 78.35 55428.15 88888.00 2007-04-23 12:07:51.375 113 12320.98 78.30 55428.12 88888.00 2007-04-23 12:07:51.500 113 12321.00 78.33 55428.10 88888.00 2007-04-23 12:07:51.625 113 12321.15 78.40 55428.12 88888.00 2007-04-23 12:07:51.750 113 12321.15 78.40 55428.12 88888.00 2007-04-23 12:07:51.875 113 12321.02 78.30 55428.12 88888.00 2007-04-23 12:07:52.000 113 12321.02 78.28 55428.15 88888.00 2007-04-23 12:07:52.125 113 12321.02 78.30 55428.15 88888.00 2007-04-23 12:07:52.250 113 12320.98 78.33 55428.15 88888.00 2007-04-23 12:07:52.375 113 12321.02 78.38 55428.15 88888.00 2007-04-23 12:07:52.500 113 12321.08 78.38 55428.18 88888.00 2007-04-23 12:07:52.625 113 12321.02 78.38 55428.15 88888.00 2007-04-23 12:07:52.750 113 12321.02 78.42 55428.15 88888.00 2007-04-23 12:07:52.875 113 12321.05 78.42 55428.15 88888.00 2007-04-23 12:07:53.000 113 12321.05 78.38 55428.12 88888.00 2007-04-23 12:07:53.125 113 12321.08 78.40 55428.15 88888.00 2007-04-23 12:07:53.250 113 12321.15 78.42 55428.15 88888.00 2007-04-23 12:07:53.375 113 12321.08 78.38 55428.15 88888.00 2007-04-23 12:07:53.500 113 12321.00 78.40 55428.10 88888.00 2007-04-23 12:07:53.625 113 12321.00 78.40 55428.07 88888.00 2007-04-23 12:07:53.750 113 12321.00 78.42 55428.10 88888.00 2007-04-23 12:07:53.875 113 12320.98 78.42 55428.10 88888.00 2007-04-23 12:07:54.000 113 12320.95 78.38 55428.10 88888.00 2007-04-23 12:07:54.125 113 12321.02 78.38 55428.10 88888.00 2007-04-23 12:07:54.250 113 12321.05 78.38 55428.10 88888.00 2007-04-23 12:07:54.375 113 12321.02 78.38 55428.10 88888.00 2007-04-23 12:07:54.500 113 12321.08 78.40 55428.10 88888.00 2007-04-23 12:07:54.625 113 12321.12 78.42 55428.10 88888.00 2007-04-23 12:07:54.750 113 12321.15 78.40 55428.10 88888.00 2007-04-23 12:07:54.875 113 12321.10 78.47 55428.12 88888.00 2007-04-23 12:07:55.000 113 12321.15 78.45 55428.12 88888.00 2007-04-23 12:07:55.125 113 12321.10 78.40 55428.12 88888.00 2007-04-23 12:07:55.250 113 12321.05 78.38 55428.12 88888.00 2007-04-23 12:07:55.375 113 12321.12 78.35 55428.10 88888.00 2007-04-23 12:07:55.500 113 12321.12 78.38 55428.10 88888.00 2007-04-23 12:07:55.625 113 12321.10 78.40 55428.07 88888.00 2007-04-23 12:07:55.750 113 12321.12 78.40 55428.07 88888.00 2007-04-23 12:07:55.875 113 12321.10 78.38 55428.10 88888.00 2007-04-23 12:07:56.000 113 12321.15 78.38 55428.12 88888.00 2007-04-23 12:07:56.125 113 12321.15 78.40 55428.12 88888.00 2007-04-23 12:07:56.250 113 12321.20 78.40 55428.07 88888.00 2007-04-23 12:07:56.375 113 12321.17 78.45 55428.05 88888.00 2007-04-23 12:07:56.500 113 12321.17 78.50 55428.07 88888.00 2007-04-23 12:07:56.625 113 12321.20 78.40 55428.05 88888.00 2007-04-23 12:07:56.750 113 12321.20 78.38 55428.03 88888.00 2007-04-23 12:07:56.875 113 12321.23 78.40 55428.05 88888.00 2007-04-23 12:07:57.000 113 12321.23 78.40 55428.05 88888.00 2007-04-23 12:07:57.125 113 12321.17 78.42 55428.03 88888.00 2007-04-23 12:07:57.250 113 12321.02 78.38 55428.05 88888.00 2007-04-23 12:07:57.375 113 12321.10 78.40 55428.05 88888.00 2007-04-23 12:07:57.500 113 12321.20 78.47 55428.07 88888.00 2007-04-23 12:07:57.625 113 12321.23 78.47 55428.07 88888.00 2007-04-23 12:07:57.750 113 12321.23 78.42 55428.05 88888.00 2007-04-23 12:07:57.875 113 12321.33 78.42 55428.07 88888.00 2007-04-23 12:07:58.000 113 12321.27 78.45 55428.05 88888.00 2007-04-23 12:07:58.125 113 12321.15 78.45 55428.03 88888.00 2007-04-23 12:07:58.250 113 12321.15 78.40 55428.05 88888.00 2007-04-23 12:07:58.375 113 12321.17 78.42 55428.03 88888.00 2007-04-23 12:07:58.500 113 12321.17 78.47 55428.05 88888.00 2007-04-23 12:07:58.625 113 12321.27 78.50 55428.05 88888.00 2007-04-23 12:07:58.750 113 12321.23 78.45 55428.03 88888.00 2007-04-23 12:07:58.875 113 12321.15 78.42 55428.03 88888.00 2007-04-23 12:07:59.000 113 12321.17 78.45 55428.03 88888.00 2007-04-23 12:07:59.125 113 12321.12 78.42 55427.97 88888.00 2007-04-23 12:07:59.250 113 12321.10 78.38 55428.00 88888.00 2007-04-23 12:07:59.375 113 12321.17 78.42 55428.05 88888.00 2007-04-23 12:07:59.500 113 12321.23 78.40 55428.05 88888.00 2007-04-23 12:07:59.625 113 12321.15 78.38 55428.05 88888.00 2007-04-23 12:07:59.750 113 12321.23 78.42 55428.07 88888.00 2007-04-23 12:07:59.875 113 12321.23 78.40 55428.03 88888.00 2007-04-23 12:08:00.000 113 12321.15 78.40 55428.00 88888.00 2007-04-23 12:08:00.125 113 12321.23 78.45 55428.00 88888.00 2007-04-23 12:08:00.250 113 12321.20 78.45 55428.03 88888.00 2007-04-23 12:08:00.375 113 12321.17 78.45 55428.05 88888.00 2007-04-23 12:08:00.500 113 12321.10 78.40 55428.03 88888.00 2007-04-23 12:08:00.625 113 12321.12 78.40 55428.03 88888.00 2007-04-23 12:08:00.750 113 12321.23 78.47 55428.05 88888.00 2007-04-23 12:08:00.875 113 12321.25 78.47 55428.05 88888.00 2007-04-23 12:08:01.000 113 12321.23 78.45 55428.03 88888.00 2007-04-23 12:08:01.125 113 12321.15 78.42 55428.00 88888.00 2007-04-23 12:08:01.250 113 12321.12 78.40 55427.97 88888.00 2007-04-23 12:08:01.375 113 12321.15 78.42 55427.97 88888.00 2007-04-23 12:08:01.500 113 12321.20 78.47 55428.03 88888.00 2007-04-23 12:08:01.625 113 12321.23 78.47 55428.03 88888.00 2007-04-23 12:08:01.750 113 12321.20 78.40 55427.97 88888.00 2007-04-23 12:08:01.875 113 12321.17 78.42 55428.00 88888.00 2007-04-23 12:08:02.000 113 12321.12 78.38 55427.95 88888.00 2007-04-23 12:08:02.125 113 12321.10 78.38 55427.97 88888.00 2007-04-23 12:08:02.250 113 12321.15 78.38 55428.00 88888.00 2007-04-23 12:08:02.375 113 12321.17 78.33 55427.97 88888.00 2007-04-23 12:08:02.500 113 12321.12 78.38 55427.95 88888.00 2007-04-23 12:08:02.625 113 12321.15 78.40 55427.95 88888.00 2007-04-23 12:08:02.750 113 12321.25 78.42 55427.95 88888.00 2007-04-23 12:08:02.875 113 12321.27 78.45 55427.97 88888.00 2007-04-23 12:08:03.000 113 12321.30 78.47 55428.00 88888.00 2007-04-23 12:08:03.125 113 12321.33 78.40 55428.00 88888.00 2007-04-23 12:08:03.250 113 12321.25 78.40 55427.97 88888.00 2007-04-23 12:08:03.375 113 12321.25 78.42 55428.00 88888.00 2007-04-23 12:08:03.500 113 12321.27 78.47 55428.00 88888.00 2007-04-23 12:08:03.625 113 12321.25 78.45 55427.97 88888.00 2007-04-23 12:08:03.750 113 12321.15 78.45 55427.97 88888.00 2007-04-23 12:08:03.875 113 12321.10 78.42 55427.97 88888.00 2007-04-23 12:08:04.000 113 12321.17 78.40 55427.97 88888.00 2007-04-23 12:08:04.125 113 12321.27 78.40 55428.00 88888.00 2007-04-23 12:08:04.250 113 12321.23 78.38 55428.00 88888.00 2007-04-23 12:08:04.375 113 12321.20 78.42 55427.97 88888.00 2007-04-23 12:08:04.500 113 12321.15 78.45 55427.95 88888.00 2007-04-23 12:08:04.625 113 12321.15 78.40 55427.95 88888.00 2007-04-23 12:08:04.750 113 12321.17 78.33 55427.97 88888.00 2007-04-23 12:08:04.875 113 12321.20 78.38 55427.97 88888.00 2007-04-23 12:08:05.000 113 12321.27 78.42 55427.97 88888.00 2007-04-23 12:08:05.125 113 12321.25 78.38 55427.97 88888.00 2007-04-23 12:08:05.250 113 12321.08 78.33 55427.97 88888.00 2007-04-23 12:08:05.375 113 12321.08 78.35 55427.97 88888.00 2007-04-23 12:08:05.500 113 12321.15 78.38 55427.97 88888.00 2007-04-23 12:08:05.625 113 12321.25 78.42 55427.97 88888.00 2007-04-23 12:08:05.750 113 12321.27 78.42 55427.97 88888.00 2007-04-23 12:08:05.875 113 12321.33 78.42 55427.97 88888.00 2007-04-23 12:08:06.000 113 12321.30 78.38 55427.97 88888.00 2007-04-23 12:08:06.125 113 12321.33 78.42 55427.97 88888.00 2007-04-23 12:08:06.250 113 12321.30 78.40 55427.95 88888.00 2007-04-23 12:08:06.375 113 12321.25 78.42 55427.93 88888.00 2007-04-23 12:08:06.500 113 12321.33 78.45 55427.95 88888.00 2007-04-23 12:08:06.625 113 12321.33 78.45 55427.97 88888.00 2007-04-23 12:08:06.750 113 12321.25 78.40 55427.97 88888.00 2007-04-23 12:08:06.875 113 12321.23 78.42 55427.95 88888.00 2007-04-23 12:08:07.000 113 12321.17 78.42 55427.95 88888.00 2007-04-23 12:08:07.125 113 12321.20 78.38 55427.93 88888.00 2007-04-23 12:08:07.250 113 12321.27 78.40 55427.95 88888.00 2007-04-23 12:08:07.375 113 12321.33 78.42 55427.97 88888.00 2007-04-23 12:08:07.500 113 12321.33 78.45 55427.97 88888.00 2007-04-23 12:08:07.625 113 12321.30 78.40 55427.95 88888.00 2007-04-23 12:08:07.750 113 12321.27 78.40 55427.90 88888.00 2007-04-23 12:08:07.875 113 12321.20 78.40 55427.93 88888.00 2007-04-23 12:08:08.000 113 12321.20 78.42 55427.95 88888.00 2007-04-23 12:08:08.125 113 12321.23 78.45 55427.97 88888.00 2007-04-23 12:08:08.250 113 12321.23 78.42 55427.95 88888.00 2007-04-23 12:08:08.375 113 12321.33 78.45 55427.97 88888.00 2007-04-23 12:08:08.500 113 12321.35 78.42 55427.97 88888.00 2007-04-23 12:08:08.625 113 12321.20 78.45 55427.93 88888.00 2007-04-23 12:08:08.750 113 12321.12 78.47 55427.93 88888.00 2007-04-23 12:08:08.875 113 12321.17 78.50 55427.95 88888.00 2007-04-23 12:08:09.000 113 12321.25 78.50 55427.93 88888.00 2007-04-23 12:08:09.125 113 12321.25 78.47 55427.95 88888.00 2007-04-23 12:08:09.250 113 12321.23 78.47 55427.97 88888.00 2007-04-23 12:08:09.375 113 12321.23 78.47 55427.95 88888.00 2007-04-23 12:08:09.500 113 12321.25 78.42 55427.95 88888.00 2007-04-23 12:08:09.625 113 12321.33 78.45 55427.93 88888.00 2007-04-23 12:08:09.750 113 12321.35 78.50 55427.95 88888.00 2007-04-23 12:08:09.875 113 12321.33 78.55 55427.95 88888.00 2007-04-23 12:08:10.000 113 12321.30 78.47 55427.93 88888.00 2007-04-23 12:08:10.125 113 12321.27 78.42 55427.95 88888.00 2007-04-23 12:08:10.250 113 12321.20 78.45 55427.93 88888.00 2007-04-23 12:08:10.375 113 12321.20 78.47 55427.90 88888.00 2007-04-23 12:08:10.500 113 12321.23 78.45 55427.90 88888.00 2007-04-23 12:08:10.625 113 12321.33 78.45 55427.90 88888.00 2007-04-23 12:08:10.750 113 12321.30 78.42 55427.93 88888.00 2007-04-23 12:08:10.875 113 12321.27 78.42 55427.90 88888.00 2007-04-23 12:08:11.000 113 12321.27 78.40 55427.90 88888.00 2007-04-23 12:08:11.125 113 12321.33 78.42 55427.90 88888.00 2007-04-23 12:08:11.250 113 12321.25 78.45 55427.85 88888.00 2007-04-23 12:08:11.375 113 12321.20 78.40 55427.85 88888.00 2007-04-23 12:08:11.500 113 12321.20 78.38 55427.85 88888.00 2007-04-23 12:08:11.625 113 12321.30 78.40 55427.90 88888.00 2007-04-23 12:08:11.750 113 12321.35 78.45 55427.93 88888.00 2007-04-23 12:08:11.875 113 12321.33 78.42 55427.90 88888.00 2007-04-23 12:08:12.000 113 12321.30 78.40 55427.88 88888.00 2007-04-23 12:08:12.125 113 12321.30 78.42 55427.88 88888.00 2007-04-23 12:08:12.250 113 12321.38 78.42 55427.90 88888.00 2007-04-23 12:08:12.375 113 12321.35 78.45 55427.88 88888.00 2007-04-23 12:08:12.500 113 12321.35 78.50 55427.90 88888.00 2007-04-23 12:08:12.625 113 12321.35 78.47 55427.90 88888.00 2007-04-23 12:08:12.750 113 12321.25 78.42 55427.90 88888.00 2007-04-23 12:08:12.875 113 12321.27 78.42 55427.88 88888.00 2007-04-23 12:08:13.000 113 12321.23 78.42 55427.88 88888.00 2007-04-23 12:08:13.125 113 12321.30 78.42 55427.90 88888.00 2007-04-23 12:08:13.250 113 12321.27 78.40 55427.90 88888.00 2007-04-23 12:08:13.375 113 12321.27 78.40 55427.85 88888.00 2007-04-23 12:08:13.500 113 12321.30 78.42 55427.85 88888.00 2007-04-23 12:08:13.625 113 12321.27 78.45 55427.85 88888.00 2007-04-23 12:08:13.750 113 12321.27 78.45 55427.85 88888.00 2007-04-23 12:08:13.875 113 12321.33 78.42 55427.85 88888.00 2007-04-23 12:08:14.000 113 12321.30 78.42 55427.82 88888.00 2007-04-23 12:08:14.125 113 12321.33 78.45 55427.88 88888.00 2007-04-23 12:08:14.250 113 12321.25 78.35 55427.85 88888.00 2007-04-23 12:08:14.375 113 12321.20 78.33 55427.82 88888.00 2007-04-23 12:08:14.500 113 12321.15 78.42 55427.82 88888.00 2007-04-23 12:08:14.625 113 12321.15 78.45 55427.85 88888.00 2007-04-23 12:08:14.750 113 12321.23 78.47 55427.88 88888.00 2007-04-23 12:08:14.875 113 12321.30 78.45 55427.85 88888.00 2007-04-23 12:08:15.000 113 12321.30 78.40 55427.82 88888.00 2007-04-23 12:08:15.125 113 12321.25 78.42 55427.82 88888.00 2007-04-23 12:08:15.250 113 12321.23 78.45 55427.88 88888.00 2007-04-23 12:08:15.375 113 12321.25 78.40 55427.82 88888.00 2007-04-23 12:08:15.500 113 12321.27 78.40 55427.85 88888.00 2007-04-23 12:08:15.625 113 12321.23 78.38 55427.80 88888.00 2007-04-23 12:08:15.750 113 12321.17 78.40 55427.82 88888.00 2007-04-23 12:08:15.875 113 12321.25 78.45 55427.82 88888.00 2007-04-23 12:08:16.000 113 12321.33 78.42 55427.82 88888.00 2007-04-23 12:08:16.125 113 12321.23 78.38 55427.82 88888.00 2007-04-23 12:08:16.250 113 12321.12 78.38 55427.80 88888.00 2007-04-23 12:08:16.375 113 12321.23 78.40 55427.80 88888.00 2007-04-23 12:08:16.500 113 12321.23 78.40 55427.78 88888.00 2007-04-23 12:08:16.625 113 12321.23 78.42 55427.82 88888.00 2007-04-23 12:08:16.750 113 12321.20 78.42 55427.80 88888.00 2007-04-23 12:08:16.875 113 12321.17 78.40 55427.78 88888.00 2007-04-23 12:08:17.000 113 12321.23 78.40 55427.80 88888.00 2007-04-23 12:08:17.125 113 12321.33 78.50 55427.85 88888.00 2007-04-23 12:08:17.250 113 12321.33 78.45 55427.80 88888.00 2007-04-23 12:08:17.375 113 12321.30 78.40 55427.75 88888.00 2007-04-23 12:08:17.500 113 12321.27 78.35 55427.75 88888.00 2007-04-23 12:08:17.625 113 12321.20 78.35 55427.78 88888.00 2007-04-23 12:08:17.750 113 12321.15 78.33 55427.78 88888.00 2007-04-23 12:08:17.875 113 12321.23 78.40 55427.82 88888.00 2007-04-23 12:08:18.000 113 12321.38 78.42 55427.78 88888.00 2007-04-23 12:08:18.125 113 12321.33 78.45 55427.82 88888.00 2007-04-23 12:08:18.250 113 12321.20 78.42 55427.85 88888.00 2007-04-23 12:08:18.375 113 12321.25 78.45 55427.85 88888.00 2007-04-23 12:08:18.500 113 12321.30 78.45 55427.80 88888.00 2007-04-23 12:08:18.625 113 12321.23 78.42 55427.80 88888.00 2007-04-23 12:08:18.750 113 12321.17 78.45 55427.78 88888.00 2007-04-23 12:08:18.875 113 12321.23 78.47 55427.82 88888.00 2007-04-23 12:08:19.000 113 12321.25 78.47 55427.78 88888.00 2007-04-23 12:08:19.125 113 12321.25 78.45 55427.82 88888.00 2007-04-23 12:08:19.250 113 12321.17 78.45 55427.80 88888.00 2007-04-23 12:08:19.375 113 12321.17 78.40 55427.80 88888.00 2007-04-23 12:08:19.500 113 12321.23 78.42 55427.82 88888.00 2007-04-23 12:08:19.625 113 12321.25 78.42 55427.80 88888.00 2007-04-23 12:08:19.750 113 12321.23 78.35 55427.78 88888.00 2007-04-23 12:08:19.875 113 12321.15 78.35 55427.78 88888.00 2007-04-23 12:08:20.000 113 12321.15 78.38 55427.78 88888.00 2007-04-23 12:08:20.125 113 12321.20 78.42 55427.80 88888.00 2007-04-23 12:08:20.250 113 12321.20 78.42 55427.80 88888.00 2007-04-23 12:08:20.375 113 12321.23 78.40 55427.78 88888.00 2007-04-23 12:08:20.500 113 12321.30 78.42 55427.82 88888.00 2007-04-23 12:08:20.625 113 12321.30 78.45 55427.82 88888.00 2007-04-23 12:08:20.750 113 12321.35 78.50 55427.80 88888.00 2007-04-23 12:08:20.875 113 12321.33 78.45 55427.78 88888.00 2007-04-23 12:08:21.000 113 12321.25 78.38 55427.78 88888.00 2007-04-23 12:08:21.125 113 12321.27 78.45 55427.80 88888.00 2007-04-23 12:08:21.250 113 12321.33 78.45 55427.82 88888.00 2007-04-23 12:08:21.375 113 12321.35 78.47 55427.80 88888.00 2007-04-23 12:08:21.500 113 12321.33 78.42 55427.75 88888.00 2007-04-23 12:08:21.625 113 12321.35 78.38 55427.75 88888.00 2007-04-23 12:08:21.750 113 12321.33 78.40 55427.75 88888.00 2007-04-23 12:08:21.875 113 12321.33 78.42 55427.78 88888.00 2007-04-23 12:08:22.000 113 12321.30 78.42 55427.72 88888.00 2007-04-23 12:08:22.125 113 12321.27 78.42 55427.72 88888.00 2007-04-23 12:08:22.250 113 12321.23 78.45 55427.72 88888.00 2007-04-23 12:08:22.375 113 12321.27 78.45 55427.72 88888.00 2007-04-23 12:08:22.500 113 12321.20 78.38 55427.72 88888.00 2007-04-23 12:08:22.625 113 12321.23 78.38 55427.75 88888.00 2007-04-23 12:08:22.750 113 12321.23 78.40 55427.75 88888.00 2007-04-23 12:08:22.875 113 12321.30 78.45 55427.78 88888.00 2007-04-23 12:08:23.000 113 12321.25 78.45 55427.75 88888.00 2007-04-23 12:08:23.125 113 12321.23 78.42 55427.75 88888.00 2007-04-23 12:08:23.250 113 12321.23 78.42 55427.72 88888.00 2007-04-23 12:08:23.375 113 12321.27 78.40 55427.72 88888.00 2007-04-23 12:08:23.500 113 12321.38 78.42 55427.78 88888.00 2007-04-23 12:08:23.625 113 12321.35 78.45 55427.72 88888.00 2007-04-23 12:08:23.750 113 12321.35 78.45 55427.72 88888.00 2007-04-23 12:08:23.875 113 12321.35 78.42 55427.70 88888.00 2007-04-23 12:08:24.000 113 12321.40 78.50 55427.72 88888.00 2007-04-23 12:08:24.125 113 12321.42 78.53 55427.72 88888.00 2007-04-23 12:08:24.250 113 12321.38 78.45 55427.72 88888.00 2007-04-23 12:08:24.375 113 12321.33 78.47 55427.72 88888.00 2007-04-23 12:08:24.500 113 12321.30 78.45 55427.72 88888.00 2007-04-23 12:08:24.625 113 12321.23 78.40 55427.70 88888.00 2007-04-23 12:08:24.750 113 12321.27 78.40 55427.70 88888.00 2007-04-23 12:08:24.875 113 12321.30 78.38 55427.70 88888.00 2007-04-23 12:08:25.000 113 12321.27 78.42 55427.72 88888.00 2007-04-23 12:08:25.125 113 12321.27 78.42 55427.75 88888.00 2007-04-23 12:08:25.250 113 12321.23 78.42 55427.75 88888.00 2007-04-23 12:08:25.375 113 12321.25 78.45 55427.75 88888.00 2007-04-23 12:08:25.500 113 12321.25 78.40 55427.70 88888.00 2007-04-23 12:08:25.625 113 12321.27 78.42 55427.68 88888.00 2007-04-23 12:08:25.750 113 12321.27 78.40 55427.68 88888.00 2007-04-23 12:08:25.875 113 12321.25 78.40 55427.70 88888.00 2007-04-23 12:08:26.000 113 12321.25 78.40 55427.70 88888.00 2007-04-23 12:08:26.125 113 12321.25 78.40 55427.70 88888.00 2007-04-23 12:08:26.250 113 12321.12 78.38 55427.68 88888.00 2007-04-23 12:08:26.375 113 12321.17 78.35 55427.65 88888.00 2007-04-23 12:08:26.500 113 12321.25 78.38 55427.68 88888.00 2007-04-23 12:08:26.625 113 12321.23 78.35 55427.65 88888.00 2007-04-23 12:08:26.750 113 12321.15 78.35 55427.65 88888.00 2007-04-23 12:08:26.875 113 12321.17 78.40 55427.65 88888.00 2007-04-23 12:08:27.000 113 12321.25 78.45 55427.68 88888.00 2007-04-23 12:08:27.125 113 12321.25 78.45 55427.68 88888.00 2007-04-23 12:08:27.250 113 12321.23 78.40 55427.68 88888.00 2007-04-23 12:08:27.375 113 12321.23 78.40 55427.65 88888.00 2007-04-23 12:08:27.500 113 12321.17 78.38 55427.68 88888.00 2007-04-23 12:08:27.625 113 12321.20 78.42 55427.65 88888.00 2007-04-23 12:08:27.750 113 12321.25 78.42 55427.62 88888.00 2007-04-23 12:08:27.875 113 12321.25 78.35 55427.65 88888.00 2007-04-23 12:08:28.000 113 12321.20 78.42 55427.65 88888.00 2007-04-23 12:08:28.125 113 12321.23 78.45 55427.65 88888.00 2007-04-23 12:08:28.250 113 12321.17 78.40 55427.68 88888.00 2007-04-23 12:08:28.375 113 12321.20 78.40 55427.65 88888.00 2007-04-23 12:08:28.500 113 12321.20 78.40 55427.65 88888.00 2007-04-23 12:08:28.625 113 12321.25 78.42 55427.62 88888.00 2007-04-23 12:08:28.750 113 12321.30 78.42 55427.65 88888.00 2007-04-23 12:08:28.875 113 12321.33 78.45 55427.65 88888.00 2007-04-23 12:08:29.000 113 12321.27 78.42 55427.65 88888.00 2007-04-23 12:08:29.125 113 12321.40 78.45 55427.65 88888.00 2007-04-23 12:08:29.250 113 12321.27 78.42 55427.68 88888.00 2007-04-23 12:08:29.375 113 12321.23 78.42 55427.70 88888.00 2007-04-23 12:08:29.500 113 12321.33 78.47 55427.68 88888.00 2007-04-23 12:08:29.625 113 12321.38 78.40 55427.65 88888.00 2007-04-23 12:08:29.750 113 12321.33 78.45 55427.65 88888.00 2007-04-23 12:08:29.875 113 12321.35 78.47 55427.65 88888.00 2007-04-23 12:08:30.000 113 12321.38 78.42 55427.65 88888.00 2007-04-23 12:08:30.125 113 12321.33 78.45 55427.65 88888.00 2007-04-23 12:08:30.250 113 12321.30 78.45 55427.68 88888.00 2007-04-23 12:08:30.375 113 12321.27 78.47 55427.62 88888.00 2007-04-23 12:08:30.500 113 12321.20 78.42 55427.62 88888.00 2007-04-23 12:08:30.625 113 12321.23 78.40 55427.62 88888.00 2007-04-23 12:08:30.750 113 12321.33 78.40 55427.62 88888.00 2007-04-23 12:08:30.875 113 12321.33 78.40 55427.62 88888.00 2007-04-23 12:08:31.000 113 12321.20 78.35 55427.57 88888.00 2007-04-23 12:08:31.125 113 12321.25 78.40 55427.60 88888.00 2007-04-23 12:08:31.250 113 12321.27 78.45 55427.60 88888.00 2007-04-23 12:08:31.375 113 12321.30 78.47 55427.62 88888.00 2007-04-23 12:08:31.500 113 12321.23 78.47 55427.62 88888.00 2007-04-23 12:08:31.625 113 12321.15 78.42 55427.60 88888.00 2007-04-23 12:08:31.750 113 12321.17 78.42 55427.62 88888.00 2007-04-23 12:08:31.875 113 12321.23 78.42 55427.62 88888.00 2007-04-23 12:08:32.000 113 12321.23 78.45 55427.60 88888.00 2007-04-23 12:08:32.125 113 12321.25 78.40 55427.62 88888.00 2007-04-23 12:08:32.250 113 12321.27 78.40 55427.62 88888.00 2007-04-23 12:08:32.375 113 12321.27 78.40 55427.60 88888.00 2007-04-23 12:08:32.500 113 12321.25 78.40 55427.60 88888.00 2007-04-23 12:08:32.625 113 12321.23 78.42 55427.65 88888.00 2007-04-23 12:08:32.750 113 12321.25 78.45 55427.62 88888.00 2007-04-23 12:08:32.875 113 12321.25 78.45 55427.60 88888.00 2007-04-23 12:08:33.000 113 12321.20 78.42 55427.60 88888.00 2007-04-23 12:08:33.125 113 12321.15 78.40 55427.65 88888.00 2007-04-23 12:08:33.250 113 12321.17 78.40 55427.65 88888.00 2007-04-23 12:08:33.375 113 12321.20 78.47 55427.65 88888.00 2007-04-23 12:08:33.500 113 12321.23 78.47 55427.65 88888.00 2007-04-23 12:08:33.625 113 12321.17 78.45 55427.60 88888.00 2007-04-23 12:08:33.750 113 12321.10 78.45 55427.60 88888.00 2007-04-23 12:08:33.875 113 12321.17 78.53 55427.62 88888.00 2007-04-23 12:08:34.000 113 12321.17 78.47 55427.57 88888.00 2007-04-23 12:08:34.125 113 12321.17 78.42 55427.55 88888.00 2007-04-23 12:08:34.250 113 12321.17 78.40 55427.60 88888.00 2007-04-23 12:08:34.375 113 12321.12 78.42 55427.65 88888.00 2007-04-23 12:08:34.500 113 12321.12 78.38 55427.62 88888.00 2007-04-23 12:08:34.625 113 12321.12 78.40 55427.60 88888.00 2007-04-23 12:08:34.750 113 12321.20 78.45 55427.62 88888.00 2007-04-23 12:08:34.875 113 12321.15 78.40 55427.60 88888.00 2007-04-23 12:08:35.000 113 12321.12 78.42 55427.62 88888.00 2007-04-23 12:08:35.125 113 12321.10 78.42 55427.60 88888.00 2007-04-23 12:08:35.250 113 12321.12 78.42 55427.57 88888.00 2007-04-23 12:08:35.375 113 12321.15 78.45 55427.62 88888.00 2007-04-23 12:08:35.500 113 12321.12 78.40 55427.60 88888.00 2007-04-23 12:08:35.625 113 12321.10 78.42 55427.57 88888.00 2007-04-23 12:08:35.750 113 12321.12 78.42 55427.60 88888.00 2007-04-23 12:08:35.875 113 12321.20 78.50 55427.62 88888.00 2007-04-23 12:08:36.000 113 12321.20 78.50 55427.65 88888.00 2007-04-23 12:08:36.125 113 12321.15 78.45 55427.57 88888.00 2007-04-23 12:08:36.250 113 12321.05 78.38 55427.55 88888.00 2007-04-23 12:08:36.375 113 12321.12 78.40 55427.55 88888.00 2007-04-23 12:08:36.500 113 12321.20 78.45 55427.60 88888.00 2007-04-23 12:08:36.625 113 12321.20 78.45 55427.57 88888.00 2007-04-23 12:08:36.750 113 12321.15 78.42 55427.53 88888.00 2007-04-23 12:08:36.875 113 12321.15 78.40 55427.55 88888.00 2007-04-23 12:08:37.000 113 12321.12 78.40 55427.55 88888.00 2007-04-23 12:08:37.125 113 12321.10 78.42 55427.55 88888.00 2007-04-23 12:08:37.250 113 12321.00 78.40 55427.55 88888.00 2007-04-23 12:08:37.375 113 12321.02 78.40 55427.57 88888.00 2007-04-23 12:08:37.500 113 12321.12 78.40 55427.55 88888.00 2007-04-23 12:08:37.625 113 12321.08 78.42 55427.55 88888.00 2007-04-23 12:08:37.750 113 12321.15 78.47 55427.55 88888.00 2007-04-23 12:08:37.875 113 12321.20 78.42 55427.55 88888.00 2007-04-23 12:08:38.000 113 12321.17 78.45 55427.55 88888.00 2007-04-23 12:08:38.125 113 12321.12 78.45 55427.55 88888.00 2007-04-23 12:08:38.250 113 12321.12 78.38 55427.53 88888.00 2007-04-23 12:08:38.375 113 12321.15 78.40 55427.50 88888.00 2007-04-23 12:08:38.500 113 12321.23 78.40 55427.53 88888.00 2007-04-23 12:08:38.625 113 12321.20 78.42 55427.55 88888.00 2007-04-23 12:08:38.750 113 12321.17 78.42 55427.55 88888.00 2007-04-23 12:08:38.875 113 12321.17 78.45 55427.53 88888.00 2007-04-23 12:08:39.000 113 12321.23 78.45 55427.53 88888.00 2007-04-23 12:08:39.125 113 12321.30 78.47 55427.55 88888.00 2007-04-23 12:08:39.250 113 12321.27 78.50 55427.57 88888.00 2007-04-23 12:08:39.375 113 12321.30 78.50 55427.57 88888.00 2007-04-23 12:08:39.500 113 12321.25 78.47 55427.57 88888.00 2007-04-23 12:08:39.625 113 12321.20 78.42 55427.53 88888.00 2007-04-23 12:08:39.750 113 12321.25 78.47 55427.55 88888.00 2007-04-23 12:08:39.875 113 12321.25 78.53 55427.57 88888.00 2007-04-23 12:08:40.000 113 12321.23 78.47 55427.53 88888.00 2007-04-23 12:08:40.125 113 12321.25 78.50 55427.53 88888.00 2007-04-23 12:08:40.250 113 12321.20 78.45 55427.50 88888.00 2007-04-23 12:08:40.375 113 12321.20 78.42 55427.50 88888.00 2007-04-23 12:08:40.500 113 12321.15 78.45 55427.53 88888.00 2007-04-23 12:08:40.625 113 12321.12 78.45 55427.55 88888.00 2007-04-23 12:08:40.750 113 12321.20 78.45 55427.53 88888.00 2007-04-23 12:08:40.875 113 12321.20 78.45 55427.50 88888.00 2007-04-23 12:08:41.000 113 12321.20 78.47 55427.53 88888.00 2007-04-23 12:08:41.125 113 12321.17 78.50 55427.55 88888.00 2007-04-23 12:08:41.250 113 12321.23 78.47 55427.53 88888.00 2007-04-23 12:08:41.375 113 12321.23 78.47 55427.53 88888.00 2007-04-23 12:08:41.500 113 12321.20 78.58 55427.53 88888.00 2007-04-23 12:08:41.625 113 12321.20 78.58 55427.53 88888.00 2007-04-23 12:08:41.750 113 12321.20 78.47 55427.50 88888.00 2007-04-23 12:08:41.875 113 12321.17 78.40 55427.47 88888.00 2007-04-23 12:08:42.000 113 12321.23 78.42 55427.47 88888.00 2007-04-23 12:08:42.125 113 12321.20 78.42 55427.47 88888.00 2007-04-23 12:08:42.250 113 12321.17 78.42 55427.50 88888.00 2007-04-23 12:08:42.375 113 12321.20 78.45 55427.53 88888.00 2007-04-23 12:08:42.500 113 12321.33 78.53 55427.53 88888.00 2007-04-23 12:08:42.625 113 12321.38 78.58 55427.55 88888.00 2007-04-23 12:08:42.750 113 12321.30 78.50 55427.50 88888.00 2007-04-23 12:08:42.875 113 12321.20 78.47 55427.45 88888.00 2007-04-23 12:08:43.000 113 12321.25 78.47 55427.45 88888.00 2007-04-23 12:08:43.125 113 12321.23 78.47 55427.50 88888.00 2007-04-23 12:08:43.250 113 12321.10 78.47 55427.53 88888.00 2007-04-23 12:08:43.375 113 12321.20 78.55 55427.53 88888.00 2007-04-23 12:08:43.500 113 12321.25 78.58 55427.53 88888.00 2007-04-23 12:08:43.625 113 12321.23 78.53 55427.55 88888.00 2007-04-23 12:08:43.750 113 12321.30 78.53 55427.53 88888.00 2007-04-23 12:08:43.875 113 12321.30 78.50 55427.47 88888.00 2007-04-23 12:08:44.000 113 12321.27 78.55 55427.50 88888.00 2007-04-23 12:08:44.125 113 12321.27 78.58 55427.53 88888.00 2007-04-23 12:08:44.250 113 12321.20 78.47 55427.50 88888.00 2007-04-23 12:08:44.375 113 12321.25 78.53 55427.47 88888.00 2007-04-23 12:08:44.500 113 12321.27 78.53 55427.47 88888.00 2007-04-23 12:08:44.625 113 12321.27 78.55 55427.50 88888.00 2007-04-23 12:08:44.750 113 12321.27 78.55 55427.50 88888.00 2007-04-23 12:08:44.875 113 12321.30 78.47 55427.47 88888.00 2007-04-23 12:08:45.000 113 12321.27 78.45 55427.45 88888.00 2007-04-23 12:08:45.125 113 12321.27 78.47 55427.47 88888.00 2007-04-23 12:08:45.250 113 12321.23 78.50 55427.45 88888.00 2007-04-23 12:08:45.375 113 12321.20 78.45 55427.43 88888.00 2007-04-23 12:08:45.500 113 12321.15 78.47 55427.45 88888.00 2007-04-23 12:08:45.625 113 12321.17 78.58 55427.45 88888.00 2007-04-23 12:08:45.750 113 12321.20 78.58 55427.47 88888.00 2007-04-23 12:08:45.875 113 12321.17 78.53 55427.50 88888.00 2007-04-23 12:08:46.000 113 12321.17 78.47 55427.45 88888.00 2007-04-23 12:08:46.125 113 12321.20 78.53 55427.47 88888.00 2007-04-23 12:08:46.250 113 12321.17 78.58 55427.50 88888.00 2007-04-23 12:08:46.375 113 12321.17 78.55 55427.45 88888.00 2007-04-23 12:08:46.500 113 12321.17 78.55 55427.43 88888.00 2007-04-23 12:08:46.625 113 12321.15 78.50 55427.40 88888.00 2007-04-23 12:08:46.750 113 12321.15 78.53 55427.40 88888.00 2007-04-23 12:08:46.875 113 12321.15 78.55 55427.45 88888.00 2007-04-23 12:08:47.000 113 12321.17 78.55 55427.47 88888.00 2007-04-23 12:08:47.125 113 12321.17 78.58 55427.45 88888.00 2007-04-23 12:08:47.250 113 12321.17 78.60 55427.47 88888.00 2007-04-23 12:08:47.375 113 12321.23 78.60 55427.43 88888.00 2007-04-23 12:08:47.500 113 12321.15 78.55 55427.40 88888.00 2007-04-23 12:08:47.625 113 12321.12 78.58 55427.43 88888.00 2007-04-23 12:08:47.750 113 12321.17 78.58 55427.45 88888.00 2007-04-23 12:08:47.875 113 12321.20 78.55 55427.45 88888.00 2007-04-23 12:08:48.000 113 12321.20 78.50 55427.43 88888.00 2007-04-23 12:08:48.125 113 12321.17 78.47 55427.43 88888.00 2007-04-23 12:08:48.250 113 12321.12 78.53 55427.47 88888.00 2007-04-23 12:08:48.375 113 12321.15 78.50 55427.45 88888.00 2007-04-23 12:08:48.500 113 12321.10 78.50 55427.43 88888.00 2007-04-23 12:08:48.625 113 12321.17 78.55 55427.43 88888.00 2007-04-23 12:08:48.750 113 12321.17 78.58 55427.45 88888.00 2007-04-23 12:08:48.875 113 12321.17 78.62 55427.47 88888.00 2007-04-23 12:08:49.000 113 12321.23 78.60 55427.45 88888.00 2007-04-23 12:08:49.125 113 12321.23 78.53 55427.45 88888.00 2007-04-23 12:08:49.250 113 12321.15 78.53 55427.45 88888.00 2007-04-23 12:08:49.375 113 12321.17 78.53 55427.40 88888.00 2007-04-23 12:08:49.500 113 12321.10 78.58 55427.40 88888.00 2007-04-23 12:08:49.625 113 12321.20 78.55 55427.43 88888.00 2007-04-23 12:08:49.750 113 12321.25 78.58 55427.40 88888.00 2007-04-23 12:08:49.875 113 12321.23 78.58 55427.43 88888.00 2007-04-23 12:08:50.000 113 12321.15 78.53 55427.45 88888.00 2007-04-23 12:08:50.125 113 12321.08 78.50 55427.43 88888.00 2007-04-23 12:08:50.250 113 12321.08 78.50 55427.40 88888.00 2007-04-23 12:08:50.375 113 12321.17 78.60 55427.43 88888.00 2007-04-23 12:08:50.500 113 12321.20 78.58 55427.40 88888.00 2007-04-23 12:08:50.625 113 12321.30 78.60 55427.40 88888.00 2007-04-23 12:08:50.750 113 12321.27 78.65 55427.38 88888.00 2007-04-23 12:08:50.875 113 12321.25 78.65 55427.38 88888.00 2007-04-23 12:08:51.000 113 12321.27 78.62 55427.40 88888.00 2007-04-23 12:08:51.125 113 12321.23 78.62 55427.43 88888.00 2007-04-23 12:08:51.250 113 12321.05 78.58 55427.40 88888.00 2007-04-23 12:08:51.375 113 12321.15 78.60 55427.38 88888.00 2007-04-23 12:08:51.500 113 12321.17 78.65 55427.40 88888.00 2007-04-23 12:08:51.625 113 12321.15 78.58 55427.38 88888.00 2007-04-23 12:08:51.750 113 12321.10 78.60 55427.40 88888.00 2007-04-23 12:08:51.875 113 12321.10 78.65 55427.40 88888.00 2007-04-23 12:08:52.000 113 12321.10 78.65 55427.38 88888.00 2007-04-23 12:08:52.125 113 12321.10 78.58 55427.38 88888.00 2007-04-23 12:08:52.250 113 12321.17 78.65 55427.40 88888.00 2007-04-23 12:08:52.375 113 12321.25 78.70 55427.43 88888.00 2007-04-23 12:08:52.500 113 12321.25 78.70 55427.43 88888.00 2007-04-23 12:08:52.625 113 12321.25 78.65 55427.40 88888.00 2007-04-23 12:08:52.750 113 12321.17 78.58 55427.38 88888.00 2007-04-23 12:08:52.875 113 12321.08 78.60 55427.38 88888.00 2007-04-23 12:08:53.000 113 12321.08 78.62 55427.40 88888.00 2007-04-23 12:08:53.125 113 12321.10 78.58 55427.38 88888.00 2007-04-23 12:08:53.250 113 12321.05 78.53 55427.38 88888.00 2007-04-23 12:08:53.375 113 12321.10 78.58 55427.38 88888.00 2007-04-23 12:08:53.500 113 12321.17 78.60 55427.43 88888.00 2007-04-23 12:08:53.625 113 12321.23 78.55 55427.38 88888.00 2007-04-23 12:08:53.750 113 12321.15 78.58 55427.40 88888.00 2007-04-23 12:08:53.875 113 12321.17 78.62 55427.43 88888.00 2007-04-23 12:08:54.000 113 12321.23 78.65 55427.43 88888.00 2007-04-23 12:08:54.125 113 12321.25 78.62 55427.43 88888.00 2007-04-23 12:08:54.250 113 12321.17 78.60 55427.38 88888.00 2007-04-23 12:08:54.375 113 12321.17 78.62 55427.38 88888.00 2007-04-23 12:08:54.500 113 12321.12 78.62 55427.38 88888.00 2007-04-23 12:08:54.625 113 12321.12 78.65 55427.38 88888.00 2007-04-23 12:08:54.750 113 12321.17 78.65 55427.40 88888.00 2007-04-23 12:08:54.875 113 12321.17 78.62 55427.40 88888.00 2007-04-23 12:08:55.000 113 12321.12 78.55 55427.38 88888.00 2007-04-23 12:08:55.125 113 12321.12 78.58 55427.38 88888.00 2007-04-23 12:08:55.250 113 12321.17 78.62 55427.38 88888.00 2007-04-23 12:08:55.375 113 12321.23 78.65 55427.38 88888.00 2007-04-23 12:08:55.500 113 12321.15 78.65 55427.38 88888.00 2007-04-23 12:08:55.625 113 12321.05 78.55 55427.35 88888.00 2007-04-23 12:08:55.750 113 12321.00 78.55 55427.38 88888.00 2007-04-23 12:08:55.875 113 12321.02 78.67 55427.40 88888.00 2007-04-23 12:08:56.000 113 12321.05 78.67 55427.35 88888.00 2007-04-23 12:08:56.125 113 12321.12 78.62 55427.32 88888.00 2007-04-23 12:08:56.250 113 12321.15 78.60 55427.35 88888.00 2007-04-23 12:08:56.375 113 12321.10 78.62 55427.35 88888.00 2007-04-23 12:08:56.500 113 12321.10 78.62 55427.35 88888.00 2007-04-23 12:08:56.625 113 12321.05 78.60 55427.35 88888.00 2007-04-23 12:08:56.750 113 12321.02 78.60 55427.30 88888.00 2007-04-23 12:08:56.875 113 12321.00 78.62 55427.35 88888.00 2007-04-23 12:08:57.000 113 12320.98 78.70 55427.35 88888.00 2007-04-23 12:08:57.125 113 12320.92 78.65 55427.35 88888.00 2007-04-23 12:08:57.250 113 12320.95 78.62 55427.38 88888.00 2007-04-23 12:08:57.375 113 12321.05 78.70 55427.35 88888.00 2007-04-23 12:08:57.500 113 12321.08 78.70 55427.35 88888.00 2007-04-23 12:08:57.625 113 12321.02 78.70 55427.30 88888.00 2007-04-23 12:08:57.750 113 12321.00 78.65 55427.28 88888.00 2007-04-23 12:08:57.875 113 12321.05 78.65 55427.30 88888.00 2007-04-23 12:08:58.000 113 12321.10 78.72 55427.32 88888.00 2007-04-23 12:08:58.125 113 12321.12 78.70 55427.32 88888.00 2007-04-23 12:08:58.250 113 12321.12 78.65 55427.32 88888.00 2007-04-23 12:08:58.375 113 12321.12 78.65 55427.32 88888.00 2007-04-23 12:08:58.500 113 12321.12 78.65 55427.35 88888.00 2007-04-23 12:08:58.625 113 12321.08 78.67 55427.30 88888.00 2007-04-23 12:08:58.750 113 12321.10 78.67 55427.30 88888.00 2007-04-23 12:08:58.875 113 12321.17 78.70 55427.38 88888.00 2007-04-23 12:08:59.000 113 12321.12 78.67 55427.35 88888.00 2007-04-23 12:08:59.125 113 12321.02 78.62 55427.30 88888.00 2007-04-23 12:08:59.250 113 12321.05 78.60 55427.32 88888.00 2007-04-23 12:08:59.375 113 12321.12 78.65 55427.30 88888.00 2007-04-23 12:08:59.500 113 12321.10 78.67 55427.35 88888.00 2007-04-23 12:08:59.625 113 12321.08 78.67 55427.32 88888.00 2007-04-23 12:08:59.750 113 12321.02 78.62 55427.30 88888.00 2007-04-23 12:08:59.875 113 12321.00 78.65 55427.30 88888.00 2007-04-23 12:09:00.000 113 12321.08 78.67 55427.32 88888.00 2007-04-23 12:09:00.125 113 12321.08 78.72 55427.30 88888.00 2007-04-23 12:09:00.250 113 12321.00 78.65 55427.32 88888.00 2007-04-23 12:09:00.375 113 12321.00 78.60 55427.30 88888.00 2007-04-23 12:09:00.500 113 12321.00 78.62 55427.30 88888.00 2007-04-23 12:09:00.625 113 12321.05 78.65 55427.30 88888.00 2007-04-23 12:09:00.750 113 12321.08 78.67 55427.32 88888.00 2007-04-23 12:09:00.875 113 12321.17 78.72 55427.32 88888.00 2007-04-23 12:09:01.000 113 12321.08 78.70 55427.30 88888.00 2007-04-23 12:09:01.125 113 12321.05 78.70 55427.30 88888.00 2007-04-23 12:09:01.250 113 12321.02 78.67 55427.28 88888.00 2007-04-23 12:09:01.375 113 12321.02 78.70 55427.30 88888.00 2007-04-23 12:09:01.500 113 12320.98 78.72 55427.28 88888.00 2007-04-23 12:09:01.625 113 12321.00 78.67 55427.30 88888.00 2007-04-23 12:09:01.750 113 12321.08 78.72 55427.32 88888.00 2007-04-23 12:09:01.875 113 12321.05 78.70 55427.32 88888.00 2007-04-23 12:09:02.000 113 12321.10 78.70 55427.30 88888.00 2007-04-23 12:09:02.125 113 12321.08 78.65 55427.30 88888.00 2007-04-23 12:09:02.250 113 12321.02 78.62 55427.28 88888.00 2007-04-23 12:09:02.375 113 12321.08 78.70 55427.30 88888.00 2007-04-23 12:09:02.500 113 12321.20 78.72 55427.30 88888.00 2007-04-23 12:09:02.625 113 12321.15 78.67 55427.28 88888.00 2007-04-23 12:09:02.750 113 12321.08 78.67 55427.25 88888.00 2007-04-23 12:09:02.875 113 12321.10 78.75 55427.28 88888.00 2007-04-23 12:09:03.000 113 12321.10 78.67 55427.25 88888.00 2007-04-23 12:09:03.125 113 12321.08 78.62 55427.22 88888.00 2007-04-23 12:09:03.250 113 12321.02 78.62 55427.22 88888.00 2007-04-23 12:09:03.375 113 12321.08 78.67 55427.25 88888.00 2007-04-23 12:09:03.500 113 12321.08 78.70 55427.28 88888.00 2007-04-23 12:09:03.625 113 12321.10 78.78 55427.28 88888.00 2007-04-23 12:09:03.750 113 12321.17 78.80 55427.30 88888.00 2007-04-23 12:09:03.875 113 12321.02 78.65 55427.28 88888.00 2007-04-23 12:09:04.000 113 12320.92 78.65 55427.25 88888.00 2007-04-23 12:09:04.125 113 12320.95 78.72 55427.28 88888.00 2007-04-23 12:09:04.250 113 12321.05 78.72 55427.30 88888.00 2007-04-23 12:09:04.375 113 12321.08 78.78 55427.30 88888.00 2007-04-23 12:09:04.500 113 12321.05 78.78 55427.30 88888.00 2007-04-23 12:09:04.625 113 12321.05 78.72 55427.28 88888.00 2007-04-23 12:09:04.750 113 12321.08 78.78 55427.30 88888.00 2007-04-23 12:09:04.875 113 12321.10 78.75 55427.32 88888.00 2007-04-23 12:09:05.000 113 12321.12 78.78 55427.32 88888.00 2007-04-23 12:09:05.125 113 12321.08 78.72 55427.32 88888.00 2007-04-23 12:09:05.250 113 12321.08 78.72 55427.30 88888.00 2007-04-23 12:09:05.375 113 12321.08 78.70 55427.28 88888.00 2007-04-23 12:09:05.500 113 12321.08 78.65 55427.25 88888.00 2007-04-23 12:09:05.625 113 12321.08 78.70 55427.25 88888.00 2007-04-23 12:09:05.750 113 12321.08 78.70 55427.28 88888.00 2007-04-23 12:09:05.875 113 12321.00 78.67 55427.28 88888.00 2007-04-23 12:09:06.000 113 12321.02 78.67 55427.30 88888.00 2007-04-23 12:09:06.125 113 12321.08 78.70 55427.30 88888.00 2007-04-23 12:09:06.250 113 12321.05 78.67 55427.28 88888.00 2007-04-23 12:09:06.375 113 12321.12 78.75 55427.28 88888.00 2007-04-23 12:09:06.500 113 12321.08 78.75 55427.28 88888.00 2007-04-23 12:09:06.625 113 12321.05 78.75 55427.28 88888.00 2007-04-23 12:09:06.750 113 12321.05 78.78 55427.30 88888.00 2007-04-23 12:09:06.875 113 12321.05 78.72 55427.28 88888.00 2007-04-23 12:09:07.000 113 12321.05 78.78 55427.25 88888.00 2007-04-23 12:09:07.125 113 12321.08 78.72 55427.28 88888.00 2007-04-23 12:09:07.250 113 12321.08 78.72 55427.28 88888.00 2007-04-23 12:09:07.375 113 12321.15 78.72 55427.25 88888.00 2007-04-23 12:09:07.500 113 12321.20 78.72 55427.28 88888.00 2007-04-23 12:09:07.625 113 12321.23 78.80 55427.28 88888.00 2007-04-23 12:09:07.750 113 12321.17 78.78 55427.25 88888.00 2007-04-23 12:09:07.875 113 12321.10 78.75 55427.25 88888.00 2007-04-23 12:09:08.000 113 12321.05 78.78 55427.25 88888.00 2007-04-23 12:09:08.125 113 12321.08 78.78 55427.25 88888.00 2007-04-23 12:09:08.250 113 12321.08 78.70 55427.25 88888.00 2007-04-23 12:09:08.375 113 12321.20 78.72 55427.28 88888.00 2007-04-23 12:09:08.500 113 12321.15 78.75 55427.28 88888.00 2007-04-23 12:09:08.625 113 12321.12 78.75 55427.20 88888.00 2007-04-23 12:09:08.750 113 12321.10 78.75 55427.20 88888.00 2007-04-23 12:09:08.875 113 12321.08 78.78 55427.22 88888.00 2007-04-23 12:09:09.000 113 12321.00 78.80 55427.22 88888.00 2007-04-23 12:09:09.125 113 12320.92 78.78 55427.20 88888.00 2007-04-23 12:09:09.250 113 12320.95 78.80 55427.20 88888.00 2007-04-23 12:09:09.375 113 12321.08 78.85 55427.22 88888.00 2007-04-23 12:09:09.500 113 12321.10 78.83 55427.20 88888.00 2007-04-23 12:09:09.625 113 12321.12 78.88 55427.25 88888.00 2007-04-23 12:09:09.750 113 12321.08 78.95 55427.25 88888.00 2007-04-23 12:09:09.875 113 12321.00 78.90 55427.20 88888.00 2007-04-23 12:09:10.000 113 12321.00 78.88 55427.22 88888.00 2007-04-23 12:09:10.125 113 12321.00 78.83 55427.22 88888.00 2007-04-23 12:09:10.250 113 12320.92 78.75 55427.20 88888.00 2007-04-23 12:09:10.375 113 12320.92 78.78 55427.20 88888.00 2007-04-23 12:09:10.500 113 12320.90 78.85 55427.20 88888.00 2007-04-23 12:09:10.625 113 12320.92 78.88 55427.20 88888.00 2007-04-23 12:09:10.750 113 12320.92 78.78 55427.20 88888.00 2007-04-23 12:09:10.875 113 12320.92 78.78 55427.22 88888.00 2007-04-23 12:09:11.000 113 12320.95 78.80 55427.20 88888.00 2007-04-23 12:09:11.125 113 12320.98 78.80 55427.22 88888.00 2007-04-23 12:09:11.250 113 12321.05 78.85 55427.20 88888.00 2007-04-23 12:09:11.375 113 12321.10 78.88 55427.22 88888.00 2007-04-23 12:09:11.500 113 12321.08 78.85 55427.22 88888.00 2007-04-23 12:09:11.625 113 12321.05 78.88 55427.22 88888.00 2007-04-23 12:09:11.750 113 12321.10 78.85 55427.22 88888.00 2007-04-23 12:09:11.875 113 12321.08 78.83 55427.22 88888.00 2007-04-23 12:09:12.000 113 12321.05 78.83 55427.20 88888.00 2007-04-23 12:09:12.125 113 12321.02 78.83 55427.15 88888.00 2007-04-23 12:09:12.250 113 12321.00 78.85 55427.18 88888.00 2007-04-23 12:09:12.375 113 12321.00 78.88 55427.18 88888.00 2007-04-23 12:09:12.500 113 12320.95 78.83 55427.18 88888.00 2007-04-23 12:09:12.625 113 12321.00 78.80 55427.18 88888.00 2007-04-23 12:09:12.750 113 12321.00 78.85 55427.18 88888.00 2007-04-23 12:09:12.875 113 12321.00 78.85 55427.18 88888.00 2007-04-23 12:09:13.000 113 12321.10 78.88 55427.20 88888.00 2007-04-23 12:09:13.125 113 12321.15 78.90 55427.22 88888.00 2007-04-23 12:09:13.250 113 12321.12 78.88 55427.20 88888.00 2007-04-23 12:09:13.375 113 12321.10 78.85 55427.20 88888.00 2007-04-23 12:09:13.500 113 12321.05 78.88 55427.18 88888.00 2007-04-23 12:09:13.625 113 12321.05 78.88 55427.18 88888.00 2007-04-23 12:09:13.750 113 12321.12 78.88 55427.20 88888.00 2007-04-23 12:09:13.875 113 12321.08 78.92 55427.22 88888.00 2007-04-23 12:09:14.000 113 12321.08 78.92 55427.22 88888.00 2007-04-23 12:09:14.125 113 12321.15 78.92 55427.22 88888.00 2007-04-23 12:09:14.250 113 12321.05 78.92 55427.18 88888.00 2007-04-23 12:09:14.375 113 12321.02 78.92 55427.18 88888.00 2007-04-23 12:09:14.500 113 12321.05 78.85 55427.18 88888.00 2007-04-23 12:09:14.625 113 12321.05 78.88 55427.20 88888.00 2007-04-23 12:09:14.750 113 12320.98 78.92 55427.20 88888.00 2007-04-23 12:09:14.875 113 12321.02 78.95 55427.22 88888.00 2007-04-23 12:09:15.000 113 12321.05 78.92 55427.18 88888.00 2007-04-23 12:09:15.125 113 12321.00 78.90 55427.15 88888.00 2007-04-23 12:09:15.250 113 12320.95 78.88 55427.15 88888.00 2007-04-23 12:09:15.375 113 12321.02 78.92 55427.15 88888.00 2007-04-23 12:09:15.500 113 12321.05 78.95 55427.18 88888.00 2007-04-23 12:09:15.625 113 12321.05 78.90 55427.15 88888.00 2007-04-23 12:09:15.750 113 12321.05 78.92 55427.15 88888.00 2007-04-23 12:09:15.875 113 12321.05 78.90 55427.15 88888.00 2007-04-23 12:09:16.000 113 12321.00 78.90 55427.12 88888.00 2007-04-23 12:09:16.125 113 12321.05 78.90 55427.12 88888.00 2007-04-23 12:09:16.250 113 12321.05 78.95 55427.15 88888.00 2007-04-23 12:09:16.375 113 12321.02 78.97 55427.15 88888.00 2007-04-23 12:09:16.500 113 12320.95 79.00 55427.15 88888.00 2007-04-23 12:09:16.625 113 12320.98 79.08 55427.15 88888.00 2007-04-23 12:09:16.750 113 12321.00 79.00 55427.10 88888.00 2007-04-23 12:09:16.875 113 12321.00 78.95 55427.10 88888.00 2007-04-23 12:09:17.000 113 12321.00 78.97 55427.12 88888.00 2007-04-23 12:09:17.125 113 12320.90 78.95 55427.12 88888.00 2007-04-23 12:09:17.250 113 12320.88 78.88 55427.10 88888.00 2007-04-23 12:09:17.375 113 12320.90 78.90 55427.12 88888.00 2007-04-23 12:09:17.500 113 12321.00 78.97 55427.15 88888.00 2007-04-23 12:09:17.625 113 12321.02 78.95 55427.15 88888.00 2007-04-23 12:09:17.750 113 12320.98 78.92 55427.15 88888.00 2007-04-23 12:09:17.875 113 12320.95 78.92 55427.15 88888.00 2007-04-23 12:09:18.000 113 12321.05 79.00 55427.15 88888.00 2007-04-23 12:09:18.125 113 12321.10 78.97 55427.15 88888.00 2007-04-23 12:09:18.250 113 12321.02 78.95 55427.15 88888.00 2007-04-23 12:09:18.375 113 12320.98 78.92 55427.12 88888.00 2007-04-23 12:09:18.500 113 12321.02 78.97 55427.12 88888.00 2007-04-23 12:09:18.625 113 12320.95 78.95 55427.10 88888.00 2007-04-23 12:09:18.750 113 12320.90 78.95 55427.10 88888.00 2007-04-23 12:09:18.875 113 12321.02 79.03 55427.15 88888.00 2007-04-23 12:09:19.000 113 12321.15 79.08 55427.15 88888.00 2007-04-23 12:09:19.125 113 12321.08 79.00 55427.12 88888.00 2007-04-23 12:09:19.250 113 12321.08 78.97 55427.15 88888.00 2007-04-23 12:09:19.375 113 12321.08 79.00 55427.15 88888.00 2007-04-23 12:09:19.500 113 12321.00 79.03 55427.15 88888.00 2007-04-23 12:09:19.625 113 12321.02 79.03 55427.12 88888.00 2007-04-23 12:09:19.750 113 12321.05 79.03 55427.10 88888.00 2007-04-23 12:09:19.875 113 12321.02 78.95 55427.10 88888.00 2007-04-23 12:09:20.000 113 12321.05 78.97 55427.07 88888.00 2007-04-23 12:09:20.125 113 12321.02 79.00 55427.12 88888.00 2007-04-23 12:09:20.250 113 12321.00 79.00 55427.12 88888.00 2007-04-23 12:09:20.375 113 12321.00 79.03 55427.15 88888.00 2007-04-23 12:09:20.500 113 12321.00 79.05 55427.15 88888.00 2007-04-23 12:09:20.625 113 12321.00 79.08 55427.15 88888.00 2007-04-23 12:09:20.750 113 12321.02 79.05 55427.12 88888.00 2007-04-23 12:09:20.875 113 12321.08 79.08 55427.15 88888.00 2007-04-23 12:09:21.000 113 12321.02 79.03 55427.12 88888.00 2007-04-23 12:09:21.125 113 12321.00 79.05 55427.12 88888.00 2007-04-23 12:09:21.250 113 12321.05 79.08 55427.15 88888.00 2007-04-23 12:09:21.375 113 12321.10 79.10 55427.15 88888.00 2007-04-23 12:09:21.500 113 12321.08 79.05 55427.15 88888.00 2007-04-23 12:09:21.625 113 12321.00 79.08 55427.12 88888.00 2007-04-23 12:09:21.750 113 12321.00 79.08 55427.12 88888.00 2007-04-23 12:09:21.875 113 12321.05 79.03 55427.12 88888.00 2007-04-23 12:09:22.000 113 12321.08 79.05 55427.10 88888.00 2007-04-23 12:09:22.125 113 12321.10 79.08 55427.12 88888.00 2007-04-23 12:09:22.250 113 12321.15 79.10 55427.12 88888.00 2007-04-23 12:09:22.375 113 12321.17 79.10 55427.12 88888.00 2007-04-23 12:09:22.500 113 12321.17 79.08 55427.10 88888.00 2007-04-23 12:09:22.625 113 12321.15 79.12 55427.12 88888.00 2007-04-23 12:09:22.750 113 12321.17 79.12 55427.07 88888.00 2007-04-23 12:09:22.875 113 12321.15 79.12 55427.07 88888.00 2007-04-23 12:09:23.000 113 12321.15 79.12 55427.07 88888.00 2007-04-23 12:09:23.125 113 12321.10 79.12 55427.12 88888.00 2007-04-23 12:09:23.250 113 12321.05 79.08 55427.10 88888.00 2007-04-23 12:09:23.375 113 12321.05 79.08 55427.10 88888.00 2007-04-23 12:09:23.500 113 12321.05 79.08 55427.07 88888.00 2007-04-23 12:09:23.625 113 12320.98 79.10 55427.05 88888.00 2007-04-23 12:09:23.750 113 12320.92 79.12 55427.10 88888.00 2007-04-23 12:09:23.875 113 12320.95 79.12 55427.07 88888.00 2007-04-23 12:09:24.000 113 12321.10 79.10 55427.10 88888.00 2007-04-23 12:09:24.125 113 12321.15 79.12 55427.07 88888.00 2007-04-23 12:09:24.250 113 12321.05 79.15 55427.05 88888.00 2007-04-23 12:09:24.375 113 12321.02 79.12 55427.07 88888.00 2007-04-23 12:09:24.500 113 12321.05 79.15 55427.12 88888.00 2007-04-23 12:09:24.625 113 12321.05 79.20 55427.12 88888.00 2007-04-23 12:09:24.750 113 12321.08 79.17 55427.07 88888.00 2007-04-23 12:09:24.875 113 12321.15 79.15 55427.10 88888.00 2007-04-23 12:09:25.000 113 12321.12 79.12 55427.10 88888.00 2007-04-23 12:09:25.125 113 12321.08 79.15 55427.10 88888.00 2007-04-23 12:09:25.250 113 12321.15 79.22 55427.10 88888.00 2007-04-23 12:09:25.375 113 12321.17 79.22 55427.12 88888.00 2007-04-23 12:09:25.500 113 12321.12 79.17 55427.10 88888.00 2007-04-23 12:09:25.625 113 12321.17 79.15 55427.10 88888.00 2007-04-23 12:09:25.750 113 12321.17 79.20 55427.10 88888.00 2007-04-23 12:09:25.875 113 12321.15 79.20 55427.10 88888.00 2007-04-23 12:09:26.000 113 12321.08 79.17 55427.05 88888.00 2007-04-23 12:09:26.125 113 12321.02 79.12 55427.05 88888.00 2007-04-23 12:09:26.250 113 12321.02 79.10 55427.07 88888.00 2007-04-23 12:09:26.375 113 12321.10 79.20 55427.10 88888.00 2007-04-23 12:09:26.500 113 12321.12 79.20 55427.07 88888.00 2007-04-23 12:09:26.625 113 12321.12 79.22 55427.07 88888.00 2007-04-23 12:09:26.750 113 12321.12 79.22 55427.07 88888.00 2007-04-23 12:09:26.875 113 12321.20 79.22 55427.07 88888.00 2007-04-23 12:09:27.000 113 12321.20 79.20 55427.03 88888.00 2007-04-23 12:09:27.125 113 12321.17 79.22 55427.03 88888.00 2007-04-23 12:09:27.250 113 12321.12 79.17 55427.05 88888.00 2007-04-23 12:09:27.375 113 12321.12 79.20 55427.07 88888.00 2007-04-23 12:09:27.500 113 12321.12 79.22 55427.07 88888.00 2007-04-23 12:09:27.625 113 12321.12 79.25 55427.05 88888.00 2007-04-23 12:09:27.750 113 12321.12 79.22 55427.05 88888.00 2007-04-23 12:09:27.875 113 12321.15 79.22 55427.05 88888.00 2007-04-23 12:09:28.000 113 12321.12 79.15 55427.00 88888.00 2007-04-23 12:09:28.125 113 12321.15 79.20 55427.03 88888.00 2007-04-23 12:09:28.250 113 12321.15 79.20 55427.03 88888.00 2007-04-23 12:09:28.375 113 12321.15 79.20 55427.00 88888.00 2007-04-23 12:09:28.500 113 12321.10 79.20 55427.00 88888.00 2007-04-23 12:09:28.625 113 12321.10 79.17 55427.03 88888.00 2007-04-23 12:09:28.750 113 12321.12 79.20 55427.03 88888.00 2007-04-23 12:09:28.875 113 12321.08 79.20 55427.00 88888.00 2007-04-23 12:09:29.000 113 12321.08 79.22 55427.03 88888.00 2007-04-23 12:09:29.125 113 12321.12 79.28 55427.07 88888.00 2007-04-23 12:09:29.250 113 12321.17 79.20 55427.03 88888.00 2007-04-23 12:09:29.375 113 12321.17 79.22 55427.00 88888.00 2007-04-23 12:09:29.500 113 12321.10 79.28 55427.03 88888.00 2007-04-23 12:09:29.625 113 12321.10 79.25 55427.00 88888.00 2007-04-23 12:09:29.750 113 12321.12 79.20 55426.95 88888.00 2007-04-23 12:09:29.875 113 12321.10 79.22 55427.00 88888.00 2007-04-23 12:09:30.000 113 12321.05 79.22 55426.97 88888.00 2007-04-23 12:09:30.125 113 12321.02 79.28 55427.00 88888.00 2007-04-23 12:09:30.250 113 12321.05 79.30 55427.03 88888.00 2007-04-23 12:09:30.375 113 12321.10 79.30 55426.97 88888.00 2007-04-23 12:09:30.500 113 12321.10 79.28 55426.97 88888.00 2007-04-23 12:09:30.625 113 12321.10 79.28 55427.00 88888.00 2007-04-23 12:09:30.750 113 12321.10 79.35 55427.00 88888.00 2007-04-23 12:09:30.875 113 12321.12 79.30 55427.00 88888.00 2007-04-23 12:09:31.000 113 12321.12 79.28 55426.97 88888.00 2007-04-23 12:09:31.125 113 12321.20 79.30 55427.00 88888.00 2007-04-23 12:09:31.250 113 12321.15 79.35 55427.03 88888.00 2007-04-23 12:09:31.375 113 12321.10 79.35 55426.97 88888.00 2007-04-23 12:09:31.500 113 12321.02 79.33 55426.97 88888.00 2007-04-23 12:09:31.625 113 12321.02 79.35 55426.97 88888.00 2007-04-23 12:09:31.750 113 12321.08 79.35 55427.00 88888.00 2007-04-23 12:09:31.875 113 12321.20 79.38 55427.00 88888.00 2007-04-23 12:09:32.000 113 12321.12 79.35 55426.97 88888.00 2007-04-23 12:09:32.125 113 12321.10 79.38 55427.00 88888.00 2007-04-23 12:09:32.250 113 12321.23 79.35 55427.03 88888.00 2007-04-23 12:09:32.375 113 12321.25 79.35 55427.03 88888.00 2007-04-23 12:09:32.500 113 12321.20 79.38 55426.97 88888.00 2007-04-23 12:09:32.625 113 12321.15 79.38 55426.93 88888.00 2007-04-23 12:09:32.750 113 12321.15 79.35 55426.95 88888.00 2007-04-23 12:09:32.875 113 12321.10 79.30 55426.95 88888.00 2007-04-23 12:09:33.000 113 12321.17 79.35 55426.97 88888.00 2007-04-23 12:09:33.125 113 12321.20 79.40 55427.00 88888.00 2007-04-23 12:09:33.250 113 12321.23 79.40 55427.00 88888.00 2007-04-23 12:09:33.375 113 12321.20 79.38 55427.00 88888.00 2007-04-23 12:09:33.500 113 12321.15 79.33 55427.00 88888.00 2007-04-23 12:09:33.625 113 12321.15 79.38 55427.00 88888.00 2007-04-23 12:09:33.750 113 12321.17 79.40 55426.97 88888.00 2007-04-23 12:09:33.875 113 12321.17 79.38 55426.95 88888.00 2007-04-23 12:09:34.000 113 12321.10 79.35 55426.93 88888.00 2007-04-23 12:09:34.125 113 12321.10 79.38 55426.95 88888.00 2007-04-23 12:09:34.250 113 12321.12 79.40 55427.03 88888.00 2007-04-23 12:09:34.375 113 12321.25 79.42 55427.00 88888.00 2007-04-23 12:09:34.500 113 12321.33 79.38 55427.00 88888.00 2007-04-23 12:09:34.625 113 12321.30 79.40 55427.00 88888.00 2007-04-23 12:09:34.750 113 12321.20 79.45 55427.00 88888.00 2007-04-23 12:09:34.875 113 12321.17 79.42 55427.00 88888.00 2007-04-23 12:09:35.000 113 12321.17 79.42 55426.97 88888.00 2007-04-23 12:09:35.125 113 12321.12 79.40 55426.97 88888.00 2007-04-23 12:09:35.250 113 12321.15 79.38 55426.97 88888.00 2007-04-23 12:09:35.375 113 12321.17 79.42 55426.97 88888.00 2007-04-23 12:09:35.500 113 12321.23 79.45 55427.03 88888.00 2007-04-23 12:09:35.625 113 12321.25 79.50 55427.03 88888.00 2007-04-23 12:09:35.750 113 12321.20 79.47 55427.00 88888.00 2007-04-23 12:09:35.875 113 12321.08 79.45 55426.95 88888.00 2007-04-23 12:09:36.000 113 12321.00 79.45 55426.95 88888.00 2007-04-23 12:09:36.125 113 12321.05 79.50 55426.97 88888.00 2007-04-23 12:09:36.250 113 12321.08 79.50 55427.00 88888.00 2007-04-23 12:09:36.375 113 12321.02 79.45 55426.97 88888.00 2007-04-23 12:09:36.500 113 12321.08 79.45 55426.97 88888.00 2007-04-23 12:09:36.625 113 12321.17 79.45 55426.95 88888.00 2007-04-23 12:09:36.750 113 12321.23 79.47 55426.97 88888.00 2007-04-23 12:09:36.875 113 12321.15 79.47 55426.97 88888.00 2007-04-23 12:09:37.000 113 12321.12 79.45 55426.93 88888.00 2007-04-23 12:09:37.125 113 12321.15 79.42 55426.95 88888.00 2007-04-23 12:09:37.250 113 12321.12 79.47 55426.90 88888.00 2007-04-23 12:09:37.375 113 12321.12 79.45 55426.93 88888.00 2007-04-23 12:09:37.500 113 12321.10 79.45 55426.93 88888.00 2007-04-23 12:09:37.625 113 12321.12 79.47 55426.93 88888.00 2007-04-23 12:09:37.750 113 12321.23 79.50 55426.95 88888.00 2007-04-23 12:09:37.875 113 12321.20 79.50 55426.93 88888.00 2007-04-23 12:09:38.000 113 12321.17 79.50 55426.90 88888.00 2007-04-23 12:09:38.125 113 12321.20 79.45 55426.90 88888.00 2007-04-23 12:09:38.250 113 12321.20 79.42 55426.90 88888.00 2007-04-23 12:09:38.375 113 12321.20 79.47 55426.93 88888.00 2007-04-23 12:09:38.500 113 12321.17 79.47 55426.95 88888.00 2007-04-23 12:09:38.625 113 12321.17 79.47 55426.93 88888.00 2007-04-23 12:09:38.750 113 12321.23 79.42 55426.93 88888.00 2007-04-23 12:09:38.875 113 12321.27 79.45 55426.93 88888.00 2007-04-23 12:09:39.000 113 12321.23 79.47 55426.88 88888.00 2007-04-23 12:09:39.125 113 12321.15 79.50 55426.93 88888.00 2007-04-23 12:09:39.250 113 12321.17 79.50 55426.95 88888.00 2007-04-23 12:09:39.375 113 12321.20 79.50 55426.90 88888.00 2007-04-23 12:09:39.500 113 12321.15 79.42 55426.88 88888.00 2007-04-23 12:09:39.625 113 12321.10 79.38 55426.90 88888.00 2007-04-23 12:09:39.750 113 12321.12 79.38 55426.90 88888.00 2007-04-23 12:09:39.875 113 12321.12 79.47 55426.93 88888.00 2007-04-23 12:09:40.000 113 12321.23 79.50 55426.93 88888.00 2007-04-23 12:09:40.125 113 12321.17 79.50 55426.95 88888.00 2007-04-23 12:09:40.250 113 12321.10 79.47 55426.90 88888.00 2007-04-23 12:09:40.375 113 12321.12 79.45 55426.90 88888.00 2007-04-23 12:09:40.500 113 12321.12 79.47 55426.90 88888.00 2007-04-23 12:09:40.625 113 12321.10 79.50 55426.90 88888.00 2007-04-23 12:09:40.750 113 12321.08 79.55 55426.88 88888.00 2007-04-23 12:09:40.875 113 12321.23 79.60 55426.90 88888.00 2007-04-23 12:09:41.000 113 12321.23 79.60 55426.93 88888.00 2007-04-23 12:09:41.125 113 12321.12 79.55 55426.93 88888.00 2007-04-23 12:09:41.250 113 12321.17 79.50 55426.90 88888.00 2007-04-23 12:09:41.375 113 12321.25 79.55 55426.90 88888.00 2007-04-23 12:09:41.500 113 12321.23 79.55 55426.85 88888.00 2007-04-23 12:09:41.625 113 12321.12 79.50 55426.82 88888.00 2007-04-23 12:09:41.750 113 12321.15 79.53 55426.82 88888.00 2007-04-23 12:09:41.875 113 12321.23 79.58 55426.85 88888.00 2007-04-23 12:09:42.000 113 12321.23 79.58 55426.85 88888.00 2007-04-23 12:09:42.125 113 12321.17 79.55 55426.82 88888.00 2007-04-23 12:09:42.250 113 12321.17 79.50 55426.80 88888.00 2007-04-23 12:09:42.375 113 12321.20 79.50 55426.82 88888.00 2007-04-23 12:09:42.500 113 12321.20 79.55 55426.82 88888.00 2007-04-23 12:09:42.625 113 12321.25 79.58 55426.88 88888.00 2007-04-23 12:09:42.750 113 12321.25 79.58 55426.88 88888.00 2007-04-23 12:09:42.875 113 12321.27 79.58 55426.88 88888.00 2007-04-23 12:09:43.000 113 12321.30 79.55 55426.88 88888.00 2007-04-23 12:09:43.125 113 12321.25 79.58 55426.85 88888.00 2007-04-23 12:09:43.250 113 12321.20 79.53 55426.85 88888.00 2007-04-23 12:09:43.375 113 12321.25 79.55 55426.88 88888.00 2007-04-23 12:09:43.500 113 12321.25 79.58 55426.90 88888.00 2007-04-23 12:09:43.625 113 12321.20 79.58 55426.85 88888.00 2007-04-23 12:09:43.750 113 12321.17 79.55 55426.85 88888.00 2007-04-23 12:09:43.875 113 12321.17 79.65 55426.85 88888.00 2007-04-23 12:09:44.000 113 12321.12 79.58 55426.82 88888.00 2007-04-23 12:09:44.125 113 12321.12 79.60 55426.85 88888.00 2007-04-23 12:09:44.250 113 12321.15 79.62 55426.85 88888.00 2007-04-23 12:09:44.375 113 12321.20 79.67 55426.85 88888.00 2007-04-23 12:09:44.500 113 12321.15 79.65 55426.85 88888.00 2007-04-23 12:09:44.625 113 12321.17 79.62 55426.85 88888.00 2007-04-23 12:09:44.750 113 12321.25 79.62 55426.85 88888.00 2007-04-23 12:09:44.875 113 12321.23 79.62 55426.82 88888.00 2007-04-23 12:09:45.000 113 12321.23 79.62 55426.82 88888.00 2007-04-23 12:09:45.125 113 12321.25 79.62 55426.82 88888.00 2007-04-23 12:09:45.250 113 12321.25 79.58 55426.82 88888.00 2007-04-23 12:09:45.375 113 12321.27 79.60 55426.85 88888.00 2007-04-23 12:09:45.500 113 12321.30 79.65 55426.88 88888.00 2007-04-23 12:09:45.625 113 12321.23 79.60 55426.88 88888.00 2007-04-23 12:09:45.750 113 12321.17 79.62 55426.85 88888.00 2007-04-23 12:09:45.875 113 12321.10 79.62 55426.88 88888.00 2007-04-23 12:09:46.000 113 12321.02 79.62 55426.88 88888.00 2007-04-23 12:09:46.125 113 12321.12 79.65 55426.88 88888.00 2007-04-23 12:09:46.250 113 12321.20 79.70 55426.85 88888.00 2007-04-23 12:09:46.375 113 12321.23 79.65 55426.85 88888.00 2007-04-23 12:09:46.500 113 12321.27 79.67 55426.82 88888.00 2007-04-23 12:09:46.625 113 12321.20 79.62 55426.80 88888.00 2007-04-23 12:09:46.750 113 12321.15 79.58 55426.82 88888.00 2007-04-23 12:09:46.875 113 12321.17 79.62 55426.80 88888.00 2007-04-23 12:09:47.000 113 12321.17 79.65 55426.80 88888.00 2007-04-23 12:09:47.125 113 12321.20 79.67 55426.82 88888.00 2007-04-23 12:09:47.250 113 12321.10 79.62 55426.80 88888.00 2007-04-23 12:09:47.375 113 12321.05 79.60 55426.78 88888.00 2007-04-23 12:09:47.500 113 12321.00 79.60 55426.78 88888.00 2007-04-23 12:09:47.625 113 12320.98 79.58 55426.75 88888.00 2007-04-23 12:09:47.750 113 12321.08 79.58 55426.80 88888.00 2007-04-23 12:09:47.875 113 12321.15 79.60 55426.80 88888.00 2007-04-23 12:09:48.000 113 12321.17 79.67 55426.78 88888.00 2007-04-23 12:09:48.125 113 12321.17 79.72 55426.80 88888.00 2007-04-23 12:09:48.250 113 12321.20 79.72 55426.82 88888.00 2007-04-23 12:09:48.375 113 12321.30 79.78 55426.80 88888.00 2007-04-23 12:09:48.500 113 12321.30 79.80 55426.82 88888.00 2007-04-23 12:09:48.625 113 12321.12 79.75 55426.78 88888.00 2007-04-23 12:09:48.750 113 12321.08 79.67 55426.78 88888.00 2007-04-23 12:09:48.875 113 12321.20 79.67 55426.80 88888.00 2007-04-23 12:09:49.000 113 12321.23 79.67 55426.78 88888.00 2007-04-23 12:09:49.125 113 12321.20 79.67 55426.78 88888.00 2007-04-23 12:09:49.250 113 12321.17 79.62 55426.78 88888.00 2007-04-23 12:09:49.375 113 12321.20 79.70 55426.78 88888.00 2007-04-23 12:09:49.500 113 12321.23 79.75 55426.80 88888.00 2007-04-23 12:09:49.625 113 12321.23 79.70 55426.78 88888.00 2007-04-23 12:09:49.750 113 12321.10 79.65 55426.72 88888.00 2007-04-23 12:09:49.875 113 12321.17 79.62 55426.70 88888.00 2007-04-23 12:09:50.000 113 12321.25 79.67 55426.70 88888.00 2007-04-23 12:09:50.125 113 12321.23 79.65 55426.72 88888.00 2007-04-23 12:09:50.250 113 12321.23 79.70 55426.78 88888.00 2007-04-23 12:09:50.375 113 12321.30 79.72 55426.78 88888.00 2007-04-23 12:09:50.500 113 12321.35 79.72 55426.78 88888.00 2007-04-23 12:09:50.625 113 12321.25 79.65 55426.75 88888.00 2007-04-23 12:09:50.750 113 12321.17 79.67 55426.72 88888.00 2007-04-23 12:09:50.875 113 12321.23 79.70 55426.75 88888.00 2007-04-23 12:09:51.000 113 12321.23 79.70 55426.72 88888.00 2007-04-23 12:09:51.125 113 12321.20 79.78 55426.75 88888.00 2007-04-23 12:09:51.250 113 12321.25 79.75 55426.72 88888.00 2007-04-23 12:09:51.375 113 12321.30 79.75 55426.72 88888.00 2007-04-23 12:09:51.500 113 12321.27 79.75 55426.72 88888.00 2007-04-23 12:09:51.625 113 12321.23 79.67 55426.72 88888.00 2007-04-23 12:09:51.750 113 12321.30 79.67 55426.78 88888.00 2007-04-23 12:09:51.875 113 12321.33 79.75 55426.75 88888.00 2007-04-23 12:09:52.000 113 12321.30 79.75 55426.72 88888.00 2007-04-23 12:09:52.125 113 12321.33 79.78 55426.78 88888.00 2007-04-23 12:09:52.250 113 12321.27 79.72 55426.78 88888.00 2007-04-23 12:09:52.375 113 12321.23 79.72 55426.75 88888.00 2007-04-23 12:09:52.500 113 12321.17 79.67 55426.72 88888.00 2007-04-23 12:09:52.625 113 12321.17 79.67 55426.72 88888.00 2007-04-23 12:09:52.750 113 12321.23 79.70 55426.70 88888.00 2007-04-23 12:09:52.875 113 12321.35 79.78 55426.72 88888.00 2007-04-23 12:09:53.000 113 12321.35 79.78 55426.75 88888.00 2007-04-23 12:09:53.125 113 12321.33 79.78 55426.75 88888.00 2007-04-23 12:09:53.250 113 12321.30 79.72 55426.78 88888.00 2007-04-23 12:09:53.375 113 12321.33 79.75 55426.78 88888.00 2007-04-23 12:09:53.500 113 12321.35 79.75 55426.78 88888.00 2007-04-23 12:09:53.625 113 12321.38 79.78 55426.78 88888.00 2007-04-23 12:09:53.750 113 12321.40 79.70 55426.75 88888.00 2007-04-23 12:09:53.875 113 12321.30 79.62 55426.70 88888.00 2007-04-23 12:09:54.000 113 12321.30 79.67 55426.70 88888.00 2007-04-23 12:09:54.125 113 12321.30 79.70 55426.70 88888.00 2007-04-23 12:09:54.250 113 12321.33 79.72 55426.70 88888.00 2007-04-23 12:09:54.375 113 12321.38 79.75 55426.72 88888.00 2007-04-23 12:09:54.500 113 12321.35 79.80 55426.70 88888.00 2007-04-23 12:09:54.625 113 12321.27 79.80 55426.72 88888.00 2007-04-23 12:09:54.750 113 12321.40 79.80 55426.75 88888.00 2007-04-23 12:09:54.875 113 12321.50 79.83 55426.75 88888.00 2007-04-23 12:09:55.000 113 12321.50 79.75 55426.72 88888.00 2007-04-23 12:09:55.125 113 12321.40 79.75 55426.70 88888.00 2007-04-23 12:09:55.250 113 12321.33 79.72 55426.70 88888.00 2007-04-23 12:09:55.375 113 12321.30 79.75 55426.70 88888.00 2007-04-23 12:09:55.500 113 12321.30 79.72 55426.70 88888.00 2007-04-23 12:09:55.625 113 12321.33 79.78 55426.70 88888.00 2007-04-23 12:09:55.750 113 12321.42 79.83 55426.72 88888.00 2007-04-23 12:09:55.875 113 12321.42 79.83 55426.68 88888.00 2007-04-23 12:09:56.000 113 12321.40 79.80 55426.70 88888.00 2007-04-23 12:09:56.125 113 12321.42 79.80 55426.78 88888.00 2007-04-23 12:09:56.250 113 12321.42 79.72 55426.78 88888.00 2007-04-23 12:09:56.375 113 12321.33 79.72 55426.72 88888.00 2007-04-23 12:09:56.500 113 12321.27 79.75 55426.65 88888.00 2007-04-23 12:09:56.625 113 12321.33 79.75 55426.68 88888.00 2007-04-23 12:09:56.750 113 12321.40 79.78 55426.70 88888.00 2007-04-23 12:09:56.875 113 12321.30 79.75 55426.68 88888.00 2007-04-23 12:09:57.000 113 12321.27 79.75 55426.68 88888.00 2007-04-23 12:09:57.125 113 12321.27 79.83 55426.68 88888.00 2007-04-23 12:09:57.250 113 12321.35 79.72 55426.68 88888.00 2007-04-23 12:09:57.375 113 12321.33 79.70 55426.68 88888.00 2007-04-23 12:09:57.500 113 12321.38 79.70 55426.70 88888.00 2007-04-23 12:09:57.625 113 12321.42 79.80 55426.68 88888.00 2007-04-23 12:09:57.750 113 12321.45 79.80 55426.70 88888.00 2007-04-23 12:09:57.875 113 12321.42 79.78 55426.70 88888.00 2007-04-23 12:09:58.000 113 12321.38 79.75 55426.68 88888.00 2007-04-23 12:09:58.125 113 12321.40 79.78 55426.68 88888.00 2007-04-23 12:09:58.250 113 12321.45 79.83 55426.70 88888.00 2007-04-23 12:09:58.375 113 12321.42 79.83 55426.70 88888.00 2007-04-23 12:09:58.500 113 12321.45 79.88 55426.70 88888.00 2007-04-23 12:09:58.625 113 12321.48 79.90 55426.75 88888.00 2007-04-23 12:09:58.750 113 12321.45 79.88 55426.70 88888.00 2007-04-23 12:09:58.875 113 12321.40 79.80 55426.65 88888.00 2007-04-23 12:09:59.000 113 12321.35 79.78 55426.65 88888.00 2007-04-23 12:09:59.125 113 12321.40 79.78 55426.70 88888.00 2007-04-23 12:09:59.250 113 12321.40 79.75 55426.75 88888.00 2007-04-23 12:09:59.375 113 12321.38 79.80 55426.72 88888.00 2007-04-23 12:09:59.500 113 12321.40 79.80 55426.68 88888.00 2007-04-23 12:09:59.625 113 12321.48 79.85 55426.68 88888.00 2007-04-23 12:09:59.750 113 12321.40 79.83 55426.65 88888.00 2007-04-23 12:09:59.875 113 12321.40 79.85 55426.68 88888.00 2007-04-23 12:10:00.000 113 12321.40 79.88 55426.62 88888.00 2007-04-23 12:10:00.125 113 12321.38 79.85 55426.60 88888.00 2007-04-23 12:10:00.250 113 12321.45 79.85 55426.62 88888.00 2007-04-23 12:10:00.375 113 12321.52 79.88 55426.62 88888.00 2007-04-23 12:10:00.500 113 12321.50 79.85 55426.62 88888.00 2007-04-23 12:10:00.625 113 12321.48 79.83 55426.65 88888.00 2007-04-23 12:10:00.750 113 12321.52 79.88 55426.70 88888.00 2007-04-23 12:10:00.875 113 12321.50 79.83 55426.70 88888.00 2007-04-23 12:10:01.000 113 12321.42 79.78 55426.65 88888.00 2007-04-23 12:10:01.125 113 12321.45 79.78 55426.68 88888.00 2007-04-23 12:10:01.250 113 12321.45 79.78 55426.70 88888.00 2007-04-23 12:10:01.375 113 12321.50 79.80 55426.70 88888.00 2007-04-23 12:10:01.500 113 12321.48 79.85 55426.70 88888.00 2007-04-23 12:10:01.625 113 12321.52 79.88 55426.72 88888.00 2007-04-23 12:10:01.750 113 12321.55 79.83 55426.68 88888.00 2007-04-23 12:10:01.875 113 12321.52 79.85 55426.65 88888.00 2007-04-23 12:10:02.000 113 12321.52 79.88 55426.65 88888.00 2007-04-23 12:10:02.125 113 12321.50 79.88 55426.68 88888.00 2007-04-23 12:10:02.250 113 12321.45 79.85 55426.65 88888.00 2007-04-23 12:10:02.375 113 12321.40 79.88 55426.62 88888.00 2007-04-23 12:10:02.500 113 12321.40 79.90 55426.68 88888.00 2007-04-23 12:10:02.625 113 12321.48 79.88 55426.65 88888.00 2007-04-23 12:10:02.750 113 12321.50 79.83 55426.65 88888.00 2007-04-23 12:10:02.875 113 12321.50 79.83 55426.62 88888.00 2007-04-23 12:10:03.000 113 12321.48 79.85 55426.57 88888.00 2007-04-23 12:10:03.125 113 12321.52 79.88 55426.65 88888.00 2007-04-23 12:10:03.250 113 12321.58 79.90 55426.68 88888.00 2007-04-23 12:10:03.375 113 12321.60 79.92 55426.68 88888.00 2007-04-23 12:10:03.500 113 12321.58 79.90 55426.65 88888.00 2007-04-23 12:10:03.625 113 12321.50 79.88 55426.62 88888.00 2007-04-23 12:10:03.750 113 12321.42 79.85 55426.68 88888.00 2007-04-23 12:10:03.875 113 12321.45 79.88 55426.65 88888.00 2007-04-23 12:10:04.000 113 12321.45 79.83 55426.62 88888.00 2007-04-23 12:10:04.125 113 12321.40 79.90 55426.62 88888.00 2007-04-23 12:10:04.250 113 12321.38 79.85 55426.62 88888.00 2007-04-23 12:10:04.375 113 12321.40 79.88 55426.62 88888.00 2007-04-23 12:10:04.500 113 12321.48 79.95 55426.65 88888.00 2007-04-23 12:10:04.625 113 12321.52 79.95 55426.65 88888.00 2007-04-23 12:10:04.750 113 12321.50 79.95 55426.62 88888.00 2007-04-23 12:10:04.875 113 12321.42 79.92 55426.65 88888.00 2007-04-23 12:10:05.000 113 12321.52 79.88 55426.60 88888.00 2007-04-23 12:10:05.125 113 12321.55 79.92 55426.65 88888.00 2007-04-23 12:10:05.250 113 12321.50 79.90 55426.65 88888.00 2007-04-23 12:10:05.375 113 12321.52 79.90 55426.65 88888.00 2007-04-23 12:10:05.500 113 12321.55 79.95 55426.70 88888.00 2007-04-23 12:10:05.625 113 12321.50 79.88 55426.65 88888.00 2007-04-23 12:10:05.750 113 12321.52 79.83 55426.65 88888.00 2007-04-23 12:10:05.875 113 12321.55 79.90 55426.65 88888.00 2007-04-23 12:10:06.000 113 12321.50 79.90 55426.62 88888.00 2007-04-23 12:10:06.125 113 12321.48 79.90 55426.60 88888.00 2007-04-23 12:10:06.250 113 12321.48 79.90 55426.60 88888.00 2007-04-23 12:10:06.375 113 12321.48 79.88 55426.62 88888.00 2007-04-23 12:10:06.500 113 12321.52 79.92 55426.62 88888.00 2007-04-23 12:10:06.625 113 12321.55 79.92 55426.62 88888.00 2007-04-23 12:10:06.750 113 12321.58 79.95 55426.62 88888.00 2007-04-23 12:10:06.875 113 12321.60 79.95 55426.62 88888.00 2007-04-23 12:10:07.000 113 12321.52 79.95 55426.62 88888.00 2007-04-23 12:10:07.125 113 12321.45 79.92 55426.60 88888.00 2007-04-23 12:10:07.250 113 12321.45 79.90 55426.60 88888.00 2007-04-23 12:10:07.375 113 12321.42 79.90 55426.57 88888.00 2007-04-23 12:10:07.500 113 12321.48 79.85 55426.57 88888.00 2007-04-23 12:10:07.625 113 12321.48 79.90 55426.60 88888.00 2007-04-23 12:10:07.750 113 12321.42 79.95 55426.60 88888.00 2007-04-23 12:10:07.875 113 12321.42 79.95 55426.60 88888.00 2007-04-23 12:10:08.000 113 12321.42 79.92 55426.57 88888.00 2007-04-23 12:10:08.125 113 12321.48 79.95 55426.60 88888.00 2007-04-23 12:10:08.250 113 12321.52 79.90 55426.60 88888.00 2007-04-23 12:10:08.375 113 12321.55 79.95 55426.60 88888.00 2007-04-23 12:10:08.500 113 12321.55 79.90 55426.60 88888.00 2007-04-23 12:10:08.625 113 12321.55 79.88 55426.60 88888.00 2007-04-23 12:10:08.750 113 12321.50 79.90 55426.57 88888.00 2007-04-23 12:10:08.875 113 12321.52 79.92 55426.55 88888.00 2007-04-23 12:10:09.000 113 12321.55 79.95 55426.53 88888.00 2007-04-23 12:10:09.125 113 12321.62 79.92 55426.57 88888.00 2007-04-23 12:10:09.250 113 12321.58 79.92 55426.60 88888.00 2007-04-23 12:10:09.375 113 12321.60 80.00 55426.57 88888.00 2007-04-23 12:10:09.500 113 12321.55 80.00 55426.60 88888.00 2007-04-23 12:10:09.625 113 12321.50 79.92 55426.60 88888.00 2007-04-23 12:10:09.750 113 12321.55 79.95 55426.62 88888.00 2007-04-23 12:10:09.875 113 12321.62 79.92 55426.62 88888.00 2007-04-23 12:10:10.000 113 12321.62 79.95 55426.57 88888.00 2007-04-23 12:10:10.125 113 12321.62 79.90 55426.60 88888.00 2007-04-23 12:10:10.250 113 12321.58 79.92 55426.62 88888.00 2007-04-23 12:10:10.375 113 12321.62 79.95 55426.65 88888.00 2007-04-23 12:10:10.500 113 12321.60 79.97 55426.62 88888.00 2007-04-23 12:10:10.625 113 12321.55 79.97 55426.57 88888.00 2007-04-23 12:10:10.750 113 12321.48 79.92 55426.55 88888.00 2007-04-23 12:10:10.875 113 12321.50 79.88 55426.57 88888.00 2007-04-23 12:10:11.000 113 12321.62 79.95 55426.57 88888.00 2007-04-23 12:10:11.125 113 12321.70 79.97 55426.60 88888.00 2007-04-23 12:10:11.250 113 12321.60 79.97 55426.60 88888.00 2007-04-23 12:10:11.375 113 12321.60 80.00 55426.55 88888.00 2007-04-23 12:10:11.500 113 12321.52 79.95 55426.53 88888.00 2007-04-23 12:10:11.625 113 12321.45 79.88 55426.47 88888.00 2007-04-23 12:10:11.750 113 12321.55 79.95 55426.53 88888.00 2007-04-23 12:10:11.875 113 12321.60 79.92 55426.53 88888.00 2007-04-23 12:10:12.000 113 12321.65 79.92 55426.53 88888.00 2007-04-23 12:10:12.125 113 12321.65 79.95 55426.53 88888.00 2007-04-23 12:10:12.250 113 12321.62 80.08 55426.55 88888.00 2007-04-23 12:10:12.375 113 12321.70 80.10 55426.60 88888.00 2007-04-23 12:10:12.500 113 12321.73 80.05 55426.57 88888.00 2007-04-23 12:10:12.625 113 12321.73 80.03 55426.57 88888.00 2007-04-23 12:10:12.750 113 12321.70 80.00 55426.55 88888.00 2007-04-23 12:10:12.875 113 12321.62 79.95 55426.55 88888.00 2007-04-23 12:10:13.000 113 12321.58 79.97 55426.55 88888.00 2007-04-23 12:10:13.125 113 12321.58 79.95 55426.55 88888.00 2007-04-23 12:10:13.250 113 12321.60 79.95 55426.57 88888.00 2007-04-23 12:10:13.375 113 12321.65 79.95 55426.57 88888.00 2007-04-23 12:10:13.500 113 12321.65 79.97 55426.57 88888.00 2007-04-23 12:10:13.625 113 12321.70 79.97 55426.55 88888.00 2007-04-23 12:10:13.750 113 12321.70 80.00 55426.57 88888.00 2007-04-23 12:10:13.875 113 12321.67 80.00 55426.57 88888.00 2007-04-23 12:10:14.000 113 12321.70 80.03 55426.57 88888.00 2007-04-23 12:10:14.125 113 12321.73 80.03 55426.57 88888.00 2007-04-23 12:10:14.250 113 12321.70 79.97 55426.57 88888.00 2007-04-23 12:10:14.375 113 12321.67 79.95 55426.57 88888.00 2007-04-23 12:10:14.500 113 12321.67 79.97 55426.60 88888.00 2007-04-23 12:10:14.625 113 12321.70 79.97 55426.57 88888.00 2007-04-23 12:10:14.750 113 12321.65 79.95 55426.57 88888.00 2007-04-23 12:10:14.875 113 12321.65 79.97 55426.60 88888.00 2007-04-23 12:10:15.000 113 12321.70 79.97 55426.55 88888.00 2007-04-23 12:10:15.125 113 12321.73 79.95 55426.53 88888.00 2007-04-23 12:10:15.250 113 12321.70 79.95 55426.53 88888.00 2007-04-23 12:10:15.375 113 12321.73 80.00 55426.55 88888.00 2007-04-23 12:10:15.500 113 12321.70 80.00 55426.55 88888.00 2007-04-23 12:10:15.625 113 12321.67 79.95 55426.55 88888.00 2007-04-23 12:10:15.750 113 12321.65 79.97 55426.55 88888.00 2007-04-23 12:10:15.875 113 12321.62 80.00 55426.55 88888.00 2007-04-23 12:10:16.000 113 12321.65 80.03 55426.55 88888.00 2007-04-23 12:10:16.125 113 12321.70 79.97 55426.57 88888.00 2007-04-23 12:10:16.250 113 12321.73 79.97 55426.55 88888.00 2007-04-23 12:10:16.375 113 12321.73 80.03 55426.55 88888.00 2007-04-23 12:10:16.500 113 12321.77 80.10 55426.57 88888.00 2007-04-23 12:10:16.625 113 12321.73 80.05 55426.57 88888.00 2007-04-23 12:10:16.750 113 12321.70 80.03 55426.55 88888.00 2007-04-23 12:10:16.875 113 12321.75 80.00 55426.55 88888.00 2007-04-23 12:10:17.000 113 12321.77 80.00 55426.50 88888.00 2007-04-23 12:10:17.125 113 12321.80 80.00 55426.53 88888.00 2007-04-23 12:10:17.250 113 12321.73 79.95 55426.53 88888.00 2007-04-23 12:10:17.375 113 12321.75 80.03 55426.55 88888.00 2007-04-23 12:10:17.500 113 12321.83 80.03 55426.53 88888.00 2007-04-23 12:10:17.625 113 12321.85 80.00 55426.53 88888.00 2007-04-23 12:10:17.750 113 12321.80 79.92 55426.50 88888.00 2007-04-23 12:10:17.875 113 12321.80 79.97 55426.53 88888.00 2007-04-23 12:10:18.000 113 12321.92 80.08 55426.57 88888.00 2007-04-23 12:10:18.125 113 12322.00 80.05 55426.55 88888.00 2007-04-23 12:10:18.250 113 12321.90 80.03 55426.57 88888.00 2007-04-23 12:10:18.375 113 12321.85 80.05 55426.55 88888.00 2007-04-23 12:10:18.500 113 12321.90 80.03 55426.55 88888.00 2007-04-23 12:10:18.625 113 12321.98 80.05 55426.57 88888.00 2007-04-23 12:10:18.750 113 12322.00 80.08 55426.55 88888.00 2007-04-23 12:10:18.875 113 12321.85 80.05 55426.55 88888.00 2007-04-23 12:10:19.000 113 12321.75 80.03 55426.53 88888.00 2007-04-23 12:10:19.125 113 12321.75 80.00 55426.53 88888.00 2007-04-23 12:10:19.250 113 12321.75 79.97 55426.53 88888.00 2007-04-23 12:10:19.375 113 12321.80 79.95 55426.50 88888.00 2007-04-23 12:10:19.500 113 12321.90 80.05 55426.50 88888.00 2007-04-23 12:10:19.625 113 12321.92 80.05 55426.53 88888.00 2007-04-23 12:10:19.750 113 12321.90 80.03 55426.50 88888.00 2007-04-23 12:10:19.875 113 12321.88 80.03 55426.53 88888.00 2007-04-23 12:10:20.000 113 12321.88 80.03 55426.50 88888.00 2007-04-23 12:10:20.125 113 12321.95 80.00 55426.53 88888.00 2007-04-23 12:10:20.250 113 12321.98 80.00 55426.50 88888.00 2007-04-23 12:10:20.375 113 12321.92 80.03 55426.53 88888.00 2007-04-23 12:10:20.500 113 12321.83 80.03 55426.53 88888.00 2007-04-23 12:10:20.625 113 12321.88 79.97 55426.50 88888.00 2007-04-23 12:10:20.750 113 12321.90 80.00 55426.53 88888.00 2007-04-23 12:10:20.875 113 12321.92 80.00 55426.50 88888.00 2007-04-23 12:10:21.000 113 12321.90 79.95 55426.50 88888.00 2007-04-23 12:10:21.125 113 12321.90 79.97 55426.53 88888.00 2007-04-23 12:10:21.250 113 12321.95 80.00 55426.53 88888.00 2007-04-23 12:10:21.375 113 12321.98 80.05 55426.55 88888.00 2007-04-23 12:10:21.500 113 12321.98 80.05 55426.55 88888.00 2007-04-23 12:10:21.625 113 12321.98 80.03 55426.53 88888.00 2007-04-23 12:10:21.750 113 12321.90 80.05 55426.53 88888.00 2007-04-23 12:10:21.875 113 12321.95 80.03 55426.50 88888.00 2007-04-23 12:10:22.000 113 12322.00 80.05 55426.53 88888.00 2007-04-23 12:10:22.125 113 12321.98 80.03 55426.53 88888.00 2007-04-23 12:10:22.250 113 12322.00 80.03 55426.57 88888.00 2007-04-23 12:10:22.375 113 12321.98 80.00 55426.50 88888.00 2007-04-23 12:10:22.500 113 12322.00 79.97 55426.50 88888.00 2007-04-23 12:10:22.625 113 12322.05 79.97 55426.50 88888.00 2007-04-23 12:10:22.750 113 12322.10 80.00 55426.50 88888.00 2007-04-23 12:10:22.875 113 12322.08 80.03 55426.53 88888.00 2007-04-23 12:10:23.000 113 12322.02 80.08 55426.53 88888.00 2007-04-23 12:10:23.125 113 12322.02 80.05 55426.50 88888.00 2007-04-23 12:10:23.250 113 12321.98 80.03 55426.53 88888.00 2007-04-23 12:10:23.375 113 12321.98 80.08 55426.53 88888.00 2007-04-23 12:10:23.500 113 12321.85 80.05 55426.50 88888.00 2007-04-23 12:10:23.625 113 12321.85 80.00 55426.50 88888.00 2007-04-23 12:10:23.750 113 12321.85 80.00 55426.50 88888.00 2007-04-23 12:10:23.875 113 12321.88 79.97 55426.53 88888.00 2007-04-23 12:10:24.000 113 12321.92 79.97 55426.50 88888.00 2007-04-23 12:10:24.125 113 12321.95 80.00 55426.47 88888.00 2007-04-23 12:10:24.250 113 12321.95 80.05 55426.50 88888.00 2007-04-23 12:10:24.375 113 12321.90 80.05 55426.47 88888.00 2007-04-23 12:10:24.500 113 12321.90 80.00 55426.45 88888.00 2007-04-23 12:10:24.625 113 12321.95 80.00 55426.47 88888.00 2007-04-23 12:10:24.750 113 12322.02 80.03 55426.47 88888.00 2007-04-23 12:10:24.875 113 12322.08 80.08 55426.47 88888.00 2007-04-23 12:10:25.000 113 12322.10 80.08 55426.47 88888.00 2007-04-23 12:10:25.125 113 12322.10 80.03 55426.47 88888.00 2007-04-23 12:10:25.250 113 12322.08 79.97 55426.45 88888.00 2007-04-23 12:10:25.375 113 12322.12 79.97 55426.45 88888.00 2007-04-23 12:10:25.500 113 12322.05 79.97 55426.45 88888.00 2007-04-23 12:10:25.625 113 12322.02 80.00 55426.50 88888.00 2007-04-23 12:10:25.750 113 12322.08 80.10 55426.50 88888.00 2007-04-23 12:10:25.875 113 12322.12 80.05 55426.50 88888.00 2007-04-23 12:10:26.000 113 12322.12 79.97 55426.47 88888.00 2007-04-23 12:10:26.125 113 12322.08 79.97 55426.47 88888.00 2007-04-23 12:10:26.250 113 12322.02 79.97 55426.47 88888.00 2007-04-23 12:10:26.375 113 12322.05 80.00 55426.47 88888.00 2007-04-23 12:10:26.500 113 12322.00 80.00 55426.45 88888.00 2007-04-23 12:10:26.625 113 12322.00 80.05 55426.50 88888.00 2007-04-23 12:10:26.750 113 12322.02 80.08 55426.50 88888.00 2007-04-23 12:10:26.875 113 12322.08 80.05 55426.50 88888.00 2007-04-23 12:10:27.000 113 12322.05 80.03 55426.50 88888.00 2007-04-23 12:10:27.125 113 12322.05 80.03 55426.53 88888.00 2007-04-23 12:10:27.250 113 12322.08 79.97 55426.47 88888.00 2007-04-23 12:10:27.375 113 12322.12 79.97 55426.47 88888.00 2007-04-23 12:10:27.500 113 12322.15 79.95 55426.50 88888.00 2007-04-23 12:10:27.625 113 12322.17 79.97 55426.47 88888.00 2007-04-23 12:10:27.750 113 12322.10 80.00 55426.50 88888.00 2007-04-23 12:10:27.875 113 12322.15 80.08 55426.57 88888.00 2007-04-23 12:10:28.000 113 12322.23 80.10 55426.53 88888.00 2007-04-23 12:10:28.125 113 12322.20 80.10 55426.53 88888.00 2007-04-23 12:10:28.250 113 12322.12 80.08 55426.53 88888.00 2007-04-23 12:10:28.375 113 12322.12 80.05 55426.53 88888.00 2007-04-23 12:10:28.500 113 12322.15 80.05 55426.53 88888.00 2007-04-23 12:10:28.625 113 12322.12 80.08 55426.50 88888.00 2007-04-23 12:10:28.750 113 12322.08 80.10 55426.50 88888.00 2007-04-23 12:10:28.875 113 12322.12 80.05 55426.50 88888.00 2007-04-23 12:10:29.000 113 12322.12 80.05 55426.43 88888.00 2007-04-23 12:10:29.125 113 12322.08 80.00 55426.45 88888.00 2007-04-23 12:10:29.250 113 12322.08 79.95 55426.50 88888.00 2007-04-23 12:10:29.375 113 12322.15 79.97 55426.50 88888.00 2007-04-23 12:10:29.500 113 12322.17 80.03 55426.47 88888.00 2007-04-23 12:10:29.625 113 12322.10 80.10 55426.53 88888.00 2007-04-23 12:10:29.750 113 12322.05 80.10 55426.53 88888.00 2007-04-23 12:10:29.875 113 12322.08 80.05 55426.53 88888.00 2007-04-23 12:10:30.000 113 12322.12 80.08 55426.50 88888.00 2007-04-23 12:10:30.125 113 12322.12 80.12 55426.53 88888.00 2007-04-23 12:10:30.250 113 12322.12 80.08 55426.53 88888.00 2007-04-23 12:10:30.375 113 12322.20 80.08 55426.53 88888.00 2007-04-23 12:10:30.500 113 12322.25 80.10 55426.50 88888.00 2007-04-23 12:10:30.625 113 12322.23 80.05 55426.50 88888.00 2007-04-23 12:10:30.750 113 12322.20 80.00 55426.47 88888.00 2007-04-23 12:10:30.875 113 12322.17 79.97 55426.47 88888.00 2007-04-23 12:10:31.000 113 12322.20 80.03 55426.47 88888.00 2007-04-23 12:10:31.125 113 12322.25 80.12 55426.50 88888.00 2007-04-23 12:10:31.250 113 12322.23 80.10 55426.47 88888.00 2007-04-23 12:10:31.375 113 12322.23 80.03 55426.43 88888.00 2007-04-23 12:10:31.500 113 12322.23 79.95 55426.45 88888.00 2007-04-23 12:10:31.625 113 12322.20 79.95 55426.45 88888.00 2007-04-23 12:10:31.750 113 12322.10 80.00 55426.47 88888.00 2007-04-23 12:10:31.875 113 12322.20 80.03 55426.47 88888.00 2007-04-23 12:10:32.000 113 12322.23 80.00 55426.50 88888.00 2007-04-23 12:10:32.125 113 12322.15 80.03 55426.50 88888.00 2007-04-23 12:10:32.250 113 12322.05 80.03 55426.50 88888.00 2007-04-23 12:10:32.375 113 12321.98 80.03 55426.50 88888.00 2007-04-23 12:10:32.500 113 12322.02 80.00 55426.50 88888.00 2007-04-23 12:10:32.625 113 12322.15 80.03 55426.47 88888.00 2007-04-23 12:10:32.750 113 12322.23 80.05 55426.47 88888.00 2007-04-23 12:10:32.875 113 12322.27 80.05 55426.45 88888.00 2007-04-23 12:10:33.000 113 12322.25 80.08 55426.47 88888.00 2007-04-23 12:10:33.125 113 12322.25 80.08 55426.50 88888.00 2007-04-23 12:10:33.250 113 12322.20 80.05 55426.50 88888.00 2007-04-23 12:10:33.375 113 12322.20 80.05 55426.53 88888.00 2007-04-23 12:10:33.500 113 12322.15 80.05 55426.47 88888.00 2007-04-23 12:10:33.625 113 12322.15 80.05 55426.47 88888.00 2007-04-23 12:10:33.750 113 12322.15 80.08 55426.47 88888.00 2007-04-23 12:10:33.875 113 12322.17 80.05 55426.47 88888.00 2007-04-23 12:10:34.000 113 12322.23 80.05 55426.45 88888.00 2007-04-23 12:10:34.125 113 12322.23 80.10 55426.47 88888.00 2007-04-23 12:10:34.250 113 12322.20 80.05 55426.53 88888.00 2007-04-23 12:10:34.375 113 12322.27 80.08 55426.50 88888.00 2007-04-23 12:10:34.500 113 12322.33 80.05 55426.50 88888.00 2007-04-23 12:10:34.625 113 12322.35 80.03 55426.47 88888.00 2007-04-23 12:10:34.750 113 12322.30 80.03 55426.45 88888.00 2007-04-23 12:10:34.875 113 12322.23 79.97 55426.43 88888.00 2007-04-23 12:10:35.000 113 12322.20 80.00 55426.43 88888.00 2007-04-23 12:10:35.125 113 12322.25 80.03 55426.45 88888.00 2007-04-23 12:10:35.250 113 12322.23 80.05 55426.47 88888.00 2007-04-23 12:10:35.375 113 12322.23 80.05 55426.53 88888.00 2007-04-23 12:10:35.500 113 12322.17 80.05 55426.53 88888.00 2007-04-23 12:10:35.625 113 12322.20 80.05 55426.50 88888.00 2007-04-23 12:10:35.750 113 12322.20 80.03 55426.47 88888.00 2007-04-23 12:10:35.875 113 12322.20 80.03 55426.45 88888.00 2007-04-23 12:10:36.000 113 12322.25 80.03 55426.45 88888.00 2007-04-23 12:10:36.125 113 12322.30 80.03 55426.47 88888.00 2007-04-23 12:10:36.250 113 12322.25 80.03 55426.50 88888.00 2007-04-23 12:10:36.375 113 12322.27 80.03 55426.50 88888.00 2007-04-23 12:10:36.500 113 12322.27 80.03 55426.55 88888.00 2007-04-23 12:10:36.625 113 12322.27 80.05 55426.55 88888.00 2007-04-23 12:10:36.750 113 12322.27 80.10 55426.55 88888.00 2007-04-23 12:10:36.875 113 12322.33 80.08 55426.53 88888.00 2007-04-23 12:10:37.000 113 12322.33 80.03 55426.50 88888.00 2007-04-23 12:10:37.125 113 12322.27 80.03 55426.50 88888.00 2007-04-23 12:10:37.250 113 12322.30 80.05 55426.55 88888.00 2007-04-23 12:10:37.375 113 12322.35 80.08 55426.55 88888.00 2007-04-23 12:10:37.500 113 12322.35 80.05 55426.55 88888.00 2007-04-23 12:10:37.625 113 12322.27 80.03 55426.50 88888.00 2007-04-23 12:10:37.750 113 12322.23 80.03 55426.50 88888.00 2007-04-23 12:10:37.875 113 12322.27 80.03 55426.53 88888.00 2007-04-23 12:10:38.000 113 12322.30 80.03 55426.50 88888.00 2007-04-23 12:10:38.125 113 12322.33 80.05 55426.55 88888.00 2007-04-23 12:10:38.250 113 12322.30 80.08 55426.53 88888.00 2007-04-23 12:10:38.375 113 12322.33 80.10 55426.53 88888.00 2007-04-23 12:10:38.500 113 12322.38 80.10 55426.53 88888.00 2007-04-23 12:10:38.625 113 12322.35 80.08 55426.53 88888.00 2007-04-23 12:10:38.750 113 12322.33 80.05 55426.53 88888.00 2007-04-23 12:10:38.875 113 12322.35 80.05 55426.55 88888.00 2007-04-23 12:10:39.000 113 12322.40 80.10 55426.55 88888.00 2007-04-23 12:10:39.125 113 12322.42 80.12 55426.55 88888.00 2007-04-23 12:10:39.250 113 12322.35 80.08 55426.50 88888.00 2007-04-23 12:10:39.375 113 12322.30 80.03 55426.50 88888.00 2007-04-23 12:10:39.500 113 12322.25 80.05 55426.55 88888.00 2007-04-23 12:10:39.625 113 12322.30 80.10 55426.55 88888.00 2007-04-23 12:10:39.750 113 12322.35 80.08 55426.53 88888.00 2007-04-23 12:10:39.875 113 12322.33 80.05 55426.53 88888.00 2007-04-23 12:10:40.000 113 12322.33 80.08 55426.53 88888.00 2007-04-23 12:10:40.125 113 12322.33 80.10 55426.55 88888.00 2007-04-23 12:10:40.250 113 12322.35 80.12 55426.55 88888.00 2007-04-23 12:10:40.375 113 12322.38 80.12 55426.53 88888.00 2007-04-23 12:10:40.500 113 12322.38 80.12 55426.53 88888.00 2007-04-23 12:10:40.625 113 12322.35 80.05 55426.53 88888.00 2007-04-23 12:10:40.750 113 12322.30 80.00 55426.53 88888.00 2007-04-23 12:10:40.875 113 12322.33 80.03 55426.53 88888.00 2007-04-23 12:10:41.000 113 12322.33 80.08 55426.50 88888.00 2007-04-23 12:10:41.125 113 12322.27 80.05 55426.53 88888.00 2007-04-23 12:10:41.250 113 12322.25 80.03 55426.53 88888.00 2007-04-23 12:10:41.375 113 12322.35 80.08 55426.55 88888.00 2007-04-23 12:10:41.500 113 12322.40 80.05 55426.53 88888.00 2007-04-23 12:10:41.625 113 12322.40 80.03 55426.53 88888.00 2007-04-23 12:10:41.750 113 12322.42 80.03 55426.55 88888.00 2007-04-23 12:10:41.875 113 12322.42 80.10 55426.55 88888.00 2007-04-23 12:10:42.000 113 12322.33 80.03 55426.50 88888.00 2007-04-23 12:10:42.125 113 12322.38 80.03 55426.55 88888.00 2007-04-23 12:10:42.250 113 12322.48 80.08 55426.57 88888.00 2007-04-23 12:10:42.375 113 12322.50 80.05 55426.55 88888.00 2007-04-23 12:10:42.500 113 12322.42 80.03 55426.55 88888.00 2007-04-23 12:10:42.625 113 12322.48 80.08 55426.57 88888.00 2007-04-23 12:10:42.750 113 12322.50 80.10 55426.55 88888.00 2007-04-23 12:10:42.875 113 12322.50 80.05 55426.53 88888.00 2007-04-23 12:10:43.000 113 12322.55 80.00 55426.53 88888.00 2007-04-23 12:10:43.125 113 12322.52 80.05 55426.60 88888.00 2007-04-23 12:10:43.250 113 12322.45 80.05 55426.57 88888.00 2007-04-23 12:10:43.375 113 12322.42 80.08 55426.55 88888.00 2007-04-23 12:10:43.500 113 12322.40 80.05 55426.55 88888.00 2007-04-23 12:10:43.625 113 12322.45 80.08 55426.55 88888.00 2007-04-23 12:10:43.750 113 12322.48 80.08 55426.55 88888.00 2007-04-23 12:10:43.875 113 12322.42 80.05 55426.55 88888.00 2007-04-23 12:10:44.000 113 12322.45 80.05 55426.55 88888.00 2007-04-23 12:10:44.125 113 12322.50 80.05 55426.55 88888.00 2007-04-23 12:10:44.250 113 12322.45 80.00 55426.50 88888.00 2007-04-23 12:10:44.375 113 12322.52 80.08 55426.55 88888.00 2007-04-23 12:10:44.500 113 12322.52 80.12 55426.57 88888.00 2007-04-23 12:10:44.625 113 12322.50 80.12 55426.60 88888.00 2007-04-23 12:10:44.750 113 12322.52 80.12 55426.57 88888.00 2007-04-23 12:10:44.875 113 12322.50 80.08 55426.55 88888.00 2007-04-23 12:10:45.000 113 12322.52 80.05 55426.55 88888.00 2007-04-23 12:10:45.125 113 12322.48 80.08 55426.55 88888.00 2007-04-23 12:10:45.250 113 12322.45 80.12 55426.57 88888.00 2007-04-23 12:10:45.375 113 12322.48 80.10 55426.55 88888.00 2007-04-23 12:10:45.500 113 12322.48 80.03 55426.55 88888.00 2007-04-23 12:10:45.625 113 12322.45 80.05 55426.53 88888.00 2007-04-23 12:10:45.750 113 12322.42 80.05 55426.57 88888.00 2007-04-23 12:10:45.875 113 12322.42 80.05 55426.57 88888.00 2007-04-23 12:10:46.000 113 12322.45 80.05 55426.55 88888.00 2007-04-23 12:10:46.125 113 12322.52 80.05 55426.60 88888.00 2007-04-23 12:10:46.250 113 12322.55 80.05 55426.57 88888.00 2007-04-23 12:10:46.375 113 12322.52 80.05 55426.57 88888.00 2007-04-23 12:10:46.500 113 12322.48 80.08 55426.60 88888.00 2007-04-23 12:10:46.625 113 12322.50 80.05 55426.55 88888.00 2007-04-23 12:10:46.750 113 12322.48 80.03 55426.57 88888.00 2007-04-23 12:10:46.875 113 12322.48 80.00 55426.60 88888.00 2007-04-23 12:10:47.000 113 12322.45 80.05 55426.60 88888.00 2007-04-23 12:10:47.125 113 12322.38 80.10 55426.60 88888.00 2007-04-23 12:10:47.250 113 12322.42 80.08 55426.62 88888.00 2007-04-23 12:10:47.375 113 12322.52 80.05 55426.60 88888.00 2007-04-23 12:10:47.500 113 12322.58 80.03 55426.62 88888.00 2007-04-23 12:10:47.625 113 12322.55 80.03 55426.62 88888.00 2007-04-23 12:10:47.750 113 12322.55 80.10 55426.65 88888.00 2007-04-23 12:10:47.875 113 12322.62 80.10 55426.65 88888.00 2007-04-23 12:10:48.000 113 12322.58 80.08 55426.62 88888.00 2007-04-23 12:10:48.125 113 12322.52 80.08 55426.62 88888.00 2007-04-23 12:10:48.250 113 12322.50 80.10 55426.65 88888.00 2007-04-23 12:10:48.375 113 12322.52 80.08 55426.62 88888.00 2007-04-23 12:10:48.500 113 12322.50 80.08 55426.62 88888.00 2007-04-23 12:10:48.625 113 12322.52 80.10 55426.60 88888.00 2007-04-23 12:10:48.750 113 12322.50 80.10 55426.65 88888.00 2007-04-23 12:10:48.875 113 12322.55 80.08 55426.60 88888.00 2007-04-23 12:10:49.000 113 12322.58 80.08 55426.57 88888.00 2007-04-23 12:10:49.125 113 12322.58 80.05 55426.62 88888.00 2007-04-23 12:10:49.250 113 12322.55 80.05 55426.62 88888.00 2007-04-23 12:10:49.375 113 12322.58 80.08 55426.62 88888.00 2007-04-23 12:10:49.500 113 12322.65 80.08 55426.62 88888.00 2007-04-23 12:10:49.625 113 12322.65 80.12 55426.60 88888.00 2007-04-23 12:10:49.750 113 12322.62 80.12 55426.60 88888.00 2007-04-23 12:10:49.875 113 12322.58 80.10 55426.62 88888.00 2007-04-23 12:10:50.000 113 12322.55 80.05 55426.62 88888.00 2007-04-23 12:10:50.125 113 12322.55 80.05 55426.65 88888.00 2007-04-23 12:10:50.250 113 12322.52 80.05 55426.62 88888.00 2007-04-23 12:10:50.375 113 12322.55 80.10 55426.65 88888.00 2007-04-23 12:10:50.500 113 12322.60 80.12 55426.68 88888.00 2007-04-23 12:10:50.625 113 12322.58 80.08 55426.65 88888.00 2007-04-23 12:10:50.750 113 12322.60 80.05 55426.62 88888.00 2007-04-23 12:10:50.875 113 12322.65 80.08 55426.62 88888.00 2007-04-23 12:10:51.000 113 12322.60 80.03 55426.60 88888.00 2007-04-23 12:10:51.125 113 12322.55 80.03 55426.62 88888.00 2007-04-23 12:10:51.250 113 12322.58 80.08 55426.62 88888.00 2007-04-23 12:10:51.375 113 12322.73 80.10 55426.65 88888.00 2007-04-23 12:10:51.500 113 12322.65 80.05 55426.60 88888.00 2007-04-23 12:10:51.625 113 12322.58 80.03 55426.62 88888.00 2007-04-23 12:10:51.750 113 12322.58 80.03 55426.62 88888.00 2007-04-23 12:10:51.875 113 12322.70 80.08 55426.62 88888.00 2007-04-23 12:10:52.000 113 12322.77 80.08 55426.62 88888.00 2007-04-23 12:10:52.125 113 12322.65 80.05 55426.62 88888.00 2007-04-23 12:10:52.250 113 12322.67 80.08 55426.65 88888.00 2007-04-23 12:10:52.375 113 12322.67 80.08 55426.62 88888.00 2007-04-23 12:10:52.500 113 12322.60 80.10 55426.68 88888.00 2007-04-23 12:10:52.625 113 12322.55 80.10 55426.70 88888.00 2007-04-23 12:10:52.750 113 12322.55 80.05 55426.68 88888.00 2007-04-23 12:10:52.875 113 12322.65 80.05 55426.68 88888.00 2007-04-23 12:10:53.000 113 12322.62 80.10 55426.65 88888.00 2007-04-23 12:10:53.125 113 12322.62 80.12 55426.65 88888.00 2007-04-23 12:10:53.250 113 12322.60 80.08 55426.62 88888.00 2007-04-23 12:10:53.375 113 12322.60 80.08 55426.65 88888.00 2007-04-23 12:10:53.500 113 12322.60 80.08 55426.68 88888.00 2007-04-23 12:10:53.625 113 12322.62 80.05 55426.68 88888.00 2007-04-23 12:10:53.750 113 12322.62 80.10 55426.70 88888.00 2007-04-23 12:10:53.875 113 12322.62 80.08 55426.70 88888.00 2007-04-23 12:10:54.000 113 12322.58 80.03 55426.62 88888.00 2007-04-23 12:10:54.125 113 12322.58 80.00 55426.62 88888.00 2007-04-23 12:10:54.250 113 12322.58 80.03 55426.68 88888.00 2007-04-23 12:10:54.375 113 12322.65 80.08 55426.68 88888.00 2007-04-23 12:10:54.500 113 12322.67 80.05 55426.68 88888.00 2007-04-23 12:10:54.625 113 12322.65 80.08 55426.68 88888.00 2007-04-23 12:10:54.750 113 12322.65 80.12 55426.70 88888.00 2007-04-23 12:10:54.875 113 12322.70 80.15 55426.72 88888.00 2007-04-23 12:10:55.000 113 12322.70 80.12 55426.70 88888.00 2007-04-23 12:10:55.125 113 12322.65 80.15 55426.75 88888.00 2007-04-23 12:10:55.250 113 12322.65 80.15 55426.72 88888.00 2007-04-23 12:10:55.375 113 12322.62 80.12 55426.70 88888.00 2007-04-23 12:10:55.500 113 12322.62 80.15 55426.70 88888.00 2007-04-23 12:10:55.625 113 12322.65 80.12 55426.72 88888.00 2007-04-23 12:10:55.750 113 12322.65 80.17 55426.75 88888.00 2007-04-23 12:10:55.875 113 12322.62 80.12 55426.72 88888.00 2007-04-23 12:10:56.000 113 12322.60 80.08 55426.65 88888.00 2007-04-23 12:10:56.125 113 12322.55 80.10 55426.70 88888.00 2007-04-23 12:10:56.250 113 12322.55 80.12 55426.75 88888.00 2007-04-23 12:10:56.375 113 12322.62 80.15 55426.75 88888.00 2007-04-23 12:10:56.500 113 12322.62 80.12 55426.75 88888.00 2007-04-23 12:10:56.625 113 12322.67 80.12 55426.78 88888.00 2007-04-23 12:10:56.750 113 12322.75 80.12 55426.80 88888.00 2007-04-23 12:10:56.875 113 12322.80 80.12 55426.75 88888.00 2007-04-23 12:10:57.000 113 12322.75 80.10 55426.75 88888.00 2007-04-23 12:10:57.125 113 12322.73 80.10 55426.75 88888.00 2007-04-23 12:10:57.250 113 12322.60 80.03 55426.75 88888.00 2007-04-23 12:10:57.375 113 12322.65 80.03 55426.75 88888.00 2007-04-23 12:10:57.500 113 12322.75 80.03 55426.75 88888.00 2007-04-23 12:10:57.625 113 12322.70 80.03 55426.75 88888.00 2007-04-23 12:10:57.750 113 12322.67 80.03 55426.75 88888.00 2007-04-23 12:10:57.875 113 12322.70 80.10 55426.78 88888.00 2007-04-23 12:10:58.000 113 12322.75 80.12 55426.75 88888.00 2007-04-23 12:10:58.125 113 12322.67 80.10 55426.75 88888.00 2007-04-23 12:10:58.250 113 12322.65 80.08 55426.75 88888.00 2007-04-23 12:10:58.375 113 12322.73 80.08 55426.75 88888.00 2007-04-23 12:10:58.500 113 12322.75 80.08 55426.78 88888.00 2007-04-23 12:10:58.625 113 12322.73 80.08 55426.78 88888.00 2007-04-23 12:10:58.750 113 12322.75 80.12 55426.78 88888.00 2007-04-23 12:10:58.875 113 12322.80 80.12 55426.78 88888.00 2007-04-23 12:10:59.000 113 12322.73 80.10 55426.75 88888.00 2007-04-23 12:10:59.125 113 12322.70 80.08 55426.78 88888.00 2007-04-23 12:10:59.250 113 12322.70 80.03 55426.78 88888.00 2007-04-23 12:10:59.375 113 12322.70 80.08 55426.75 88888.00 2007-04-23 12:10:59.500 113 12322.77 80.12 55426.78 88888.00 2007-04-23 12:10:59.625 113 12322.83 80.12 55426.80 88888.00 2007-04-23 12:10:59.750 113 12322.77 80.05 55426.80 88888.00 2007-04-23 12:10:59.875 113 12322.70 80.08 55426.82 88888.00 2007-04-23 12:11:00.000 113 12322.75 80.08 55426.78 88888.00 2007-04-23 12:11:00.125 113 12322.80 80.10 55426.75 88888.00 2007-04-23 12:11:00.250 113 12322.80 80.08 55426.78 88888.00 2007-04-23 12:11:00.375 113 12322.80 80.12 55426.80 88888.00 2007-04-23 12:11:00.500 113 12322.83 80.17 55426.80 88888.00 2007-04-23 12:11:00.625 113 12322.83 80.12 55426.78 88888.00 2007-04-23 12:11:00.750 113 12322.75 80.05 55426.78 88888.00 2007-04-23 12:11:00.875 113 12322.65 80.08 55426.78 88888.00 2007-04-23 12:11:01.000 113 12322.75 80.08 55426.80 88888.00 2007-04-23 12:11:01.125 113 12322.80 80.12 55426.82 88888.00 2007-04-23 12:11:01.250 113 12322.80 80.10 55426.82 88888.00 2007-04-23 12:11:01.375 113 12322.75 80.03 55426.80 88888.00 2007-04-23 12:11:01.500 113 12322.75 80.10 55426.82 88888.00 2007-04-23 12:11:01.625 113 12322.88 80.15 55426.85 88888.00 2007-04-23 12:11:01.750 113 12322.90 80.12 55426.85 88888.00 2007-04-23 12:11:01.875 113 12322.88 80.08 55426.85 88888.00 2007-04-23 12:11:02.000 113 12322.85 80.17 55426.80 88888.00 2007-04-23 12:11:02.125 113 12322.83 80.15 55426.80 88888.00 2007-04-23 12:11:02.250 113 12322.77 80.10 55426.82 88888.00 2007-04-23 12:11:02.375 113 12322.92 80.12 55426.88 88888.00 2007-04-23 12:11:02.500 113 12322.95 80.15 55426.88 88888.00 2007-04-23 12:11:02.625 113 12322.85 80.12 55426.85 88888.00 2007-04-23 12:11:02.750 113 12322.83 80.15 55426.85 88888.00 2007-04-23 12:11:02.875 113 12322.75 80.15 55426.88 88888.00 2007-04-23 12:11:03.000 113 12322.73 80.12 55426.82 88888.00 2007-04-23 12:11:03.125 113 12322.73 80.10 55426.85 88888.00 2007-04-23 12:11:03.250 113 12322.73 80.10 55426.85 88888.00 2007-04-23 12:11:03.375 113 12322.77 80.12 55426.82 88888.00 2007-04-23 12:11:03.500 113 12322.73 80.05 55426.82 88888.00 2007-04-23 12:11:03.625 113 12322.77 80.05 55426.88 88888.00 2007-04-23 12:11:03.750 113 12322.88 80.12 55426.85 88888.00 2007-04-23 12:11:03.875 113 12322.88 80.10 55426.80 88888.00 2007-04-23 12:11:04.000 113 12322.80 80.08 55426.80 88888.00 2007-04-23 12:11:04.125 113 12322.75 80.10 55426.85 88888.00 2007-04-23 12:11:04.250 113 12322.83 80.12 55426.88 88888.00 2007-04-23 12:11:04.375 113 12322.85 80.15 55426.88 88888.00 2007-04-23 12:11:04.500 113 12322.85 80.17 55426.90 88888.00 2007-04-23 12:11:04.625 113 12322.77 80.10 55426.82 88888.00 2007-04-23 12:11:04.750 113 12322.73 80.05 55426.80 88888.00 2007-04-23 12:11:04.875 113 12322.77 80.12 55426.82 88888.00 2007-04-23 12:11:05.000 113 12322.83 80.17 55426.85 88888.00 2007-04-23 12:11:05.125 113 12322.83 80.20 55426.85 88888.00 2007-04-23 12:11:05.250 113 12322.83 80.15 55426.88 88888.00 2007-04-23 12:11:05.375 113 12322.85 80.15 55426.90 88888.00 2007-04-23 12:11:05.500 113 12322.83 80.15 55426.90 88888.00 2007-04-23 12:11:05.625 113 12322.88 80.17 55426.93 88888.00 2007-04-23 12:11:05.750 113 12322.90 80.15 55426.93 88888.00 2007-04-23 12:11:05.875 113 12322.80 80.12 55426.88 88888.00 2007-04-23 12:11:06.000 113 12322.83 80.12 55426.93 88888.00 2007-04-23 12:11:06.125 113 12322.88 80.12 55426.90 88888.00 2007-04-23 12:11:06.250 113 12322.85 80.12 55426.90 88888.00 2007-04-23 12:11:06.375 113 12322.88 80.17 55426.93 88888.00 2007-04-23 12:11:06.500 113 12322.88 80.20 55426.93 88888.00 2007-04-23 12:11:06.625 113 12322.80 80.17 55426.95 88888.00 2007-04-23 12:11:06.750 113 12322.85 80.17 55426.97 88888.00 2007-04-23 12:11:06.875 113 12322.92 80.17 55426.95 88888.00 2007-04-23 12:11:07.000 113 12322.95 80.17 55426.95 88888.00 2007-04-23 12:11:07.125 113 12322.90 80.12 55426.95 88888.00 2007-04-23 12:11:07.250 113 12322.85 80.10 55426.95 88888.00 2007-04-23 12:11:07.375 113 12322.90 80.12 55426.97 88888.00 2007-04-23 12:11:07.500 113 12322.88 80.12 55426.95 88888.00 2007-04-23 12:11:07.625 113 12322.85 80.12 55426.90 88888.00 2007-04-23 12:11:07.750 113 12322.77 80.10 55426.90 88888.00 2007-04-23 12:11:07.875 113 12322.80 80.12 55426.93 88888.00 2007-04-23 12:11:08.000 113 12322.88 80.15 55426.95 88888.00 2007-04-23 12:11:08.125 113 12322.90 80.17 55426.97 88888.00 2007-04-23 12:11:08.250 113 12322.88 80.12 55426.97 88888.00 2007-04-23 12:11:08.375 113 12322.90 80.12 55426.95 88888.00 2007-04-23 12:11:08.500 113 12322.88 80.15 55426.95 88888.00 2007-04-23 12:11:08.625 113 12322.83 80.15 55426.95 88888.00 2007-04-23 12:11:08.750 113 12322.88 80.15 55426.97 88888.00 2007-04-23 12:11:08.875 113 12322.90 80.10 55426.93 88888.00 2007-04-23 12:11:09.000 113 12322.90 80.08 55426.95 88888.00 2007-04-23 12:11:09.125 113 12322.88 80.08 55426.95 88888.00 2007-04-23 12:11:09.250 113 12322.85 80.08 55427.03 88888.00 2007-04-23 12:11:09.375 113 12322.95 80.10 55427.00 88888.00 2007-04-23 12:11:09.500 113 12323.00 80.15 55427.03 88888.00 2007-04-23 12:11:09.625 113 12322.98 80.12 55427.03 88888.00 2007-04-23 12:11:09.750 113 12322.95 80.12 55427.03 88888.00 2007-04-23 12:11:09.875 113 12322.90 80.08 55426.97 88888.00 2007-04-23 12:11:10.000 113 12322.92 80.10 55426.93 88888.00 2007-04-23 12:11:10.125 113 12322.92 80.15 55426.97 88888.00 2007-04-23 12:11:10.250 113 12322.85 80.15 55426.97 88888.00 2007-04-23 12:11:10.375 113 12322.88 80.15 55426.97 88888.00 2007-04-23 12:11:10.500 113 12322.92 80.08 55427.00 88888.00 2007-04-23 12:11:10.625 113 12322.95 80.08 55427.00 88888.00 2007-04-23 12:11:10.750 113 12322.92 80.08 55427.00 88888.00 2007-04-23 12:11:10.875 113 12322.90 80.15 55427.00 88888.00 2007-04-23 12:11:11.000 113 12322.90 80.12 55427.00 88888.00 2007-04-23 12:11:11.125 113 12322.90 80.12 55427.03 88888.00 2007-04-23 12:11:11.250 113 12322.98 80.12 55427.00 88888.00 2007-04-23 12:11:11.375 113 12322.98 80.15 55427.05 88888.00 2007-04-23 12:11:11.500 113 12322.98 80.17 55427.03 88888.00 2007-04-23 12:11:11.625 113 12323.05 80.20 55427.00 88888.00 2007-04-23 12:11:11.750 113 12323.00 80.20 55427.03 88888.00 2007-04-23 12:11:11.875 113 12322.98 80.22 55427.03 88888.00 2007-04-23 12:11:12.000 113 12323.02 80.15 55427.00 88888.00 2007-04-23 12:11:12.125 113 12322.98 80.12 55427.05 88888.00 2007-04-23 12:11:12.250 113 12322.92 80.17 55427.03 88888.00 2007-04-23 12:11:12.375 113 12322.92 80.17 55427.03 88888.00 2007-04-23 12:11:12.500 113 12323.02 80.20 55427.03 88888.00 2007-04-23 12:11:12.625 113 12323.10 80.17 55427.03 88888.00 2007-04-23 12:11:12.750 113 12323.15 80.22 55427.03 88888.00 2007-04-23 12:11:12.875 113 12323.10 80.22 55427.07 88888.00 2007-04-23 12:11:13.000 113 12323.05 80.28 55427.07 88888.00 2007-04-23 12:11:13.125 113 12323.02 80.20 55427.07 88888.00 2007-04-23 12:11:13.250 113 12322.90 80.10 55427.00 88888.00 2007-04-23 12:11:13.375 113 12322.85 80.20 55427.03 88888.00 2007-04-23 12:11:13.500 113 12322.90 80.22 55427.05 88888.00 2007-04-23 12:11:13.625 113 12322.98 80.22 55427.05 88888.00 2007-04-23 12:11:13.750 113 12322.98 80.17 55427.03 88888.00 2007-04-23 12:11:13.875 113 12322.98 80.17 55427.05 88888.00 2007-04-23 12:11:14.000 113 12322.98 80.22 55427.05 88888.00 2007-04-23 12:11:14.125 113 12322.95 80.17 55427.10 88888.00 2007-04-23 12:11:14.250 113 12322.95 80.17 55427.10 88888.00 2007-04-23 12:11:14.375 113 12323.02 80.20 55427.05 88888.00 2007-04-23 12:11:14.500 113 12323.00 80.17 55427.05 88888.00 2007-04-23 12:11:14.625 113 12323.02 80.20 55427.07 88888.00 2007-04-23 12:11:14.750 113 12323.12 80.25 55427.07 88888.00 2007-04-23 12:11:14.875 113 12323.12 80.25 55427.07 88888.00 2007-04-23 12:11:15.000 113 12323.05 80.22 55427.07 88888.00 2007-04-23 12:11:15.125 113 12323.02 80.17 55427.07 88888.00 2007-04-23 12:11:15.250 113 12323.05 80.17 55427.10 88888.00 2007-04-23 12:11:15.375 113 12323.12 80.22 55427.12 88888.00 2007-04-23 12:11:15.500 113 12323.10 80.22 55427.15 88888.00 2007-04-23 12:11:15.625 113 12323.02 80.20 55427.12 88888.00 2007-04-23 12:11:15.750 113 12323.00 80.20 55427.12 88888.00 2007-04-23 12:11:15.875 113 12323.02 80.20 55427.12 88888.00 2007-04-23 12:11:16.000 113 12323.08 80.22 55427.10 88888.00 2007-04-23 12:11:16.125 113 12323.05 80.28 55427.15 88888.00 2007-04-23 12:11:16.250 113 12323.02 80.25 55427.12 88888.00 2007-04-23 12:11:16.375 113 12323.10 80.28 55427.12 88888.00 2007-04-23 12:11:16.500 113 12323.08 80.28 55427.10 88888.00 2007-04-23 12:11:16.625 113 12323.08 80.22 55427.07 88888.00 2007-04-23 12:11:16.750 113 12323.08 80.20 55427.07 88888.00 2007-04-23 12:11:16.875 113 12323.10 80.22 55427.12 88888.00 2007-04-23 12:11:17.000 113 12323.15 80.20 55427.12 88888.00 2007-04-23 12:11:17.125 113 12323.15 80.20 55427.15 88888.00 2007-04-23 12:11:17.250 113 12323.08 80.20 55427.15 88888.00 2007-04-23 12:11:17.375 113 12323.08 80.22 55427.12 88888.00 2007-04-23 12:11:17.500 113 12323.10 80.28 55427.15 88888.00 2007-04-23 12:11:17.625 113 12323.23 80.30 55427.12 88888.00 2007-04-23 12:11:17.750 113 12323.23 80.25 55427.12 88888.00 2007-04-23 12:11:17.875 113 12323.12 80.22 55427.10 88888.00 2007-04-23 12:11:18.000 113 12323.05 80.17 55427.10 88888.00 2007-04-23 12:11:18.125 113 12323.12 80.28 55427.15 88888.00 2007-04-23 12:11:18.250 113 12323.10 80.33 55427.18 88888.00 2007-04-23 12:11:18.375 113 12323.08 80.28 55427.15 88888.00 2007-04-23 12:11:18.500 113 12323.02 80.22 55427.15 88888.00 2007-04-23 12:11:18.625 113 12323.02 80.22 55427.12 88888.00 2007-04-23 12:11:18.750 113 12323.05 80.25 55427.12 88888.00 2007-04-23 12:11:18.875 113 12323.05 80.25 55427.12 88888.00 2007-04-23 12:11:19.000 113 12323.08 80.22 55427.10 88888.00 2007-04-23 12:11:19.125 113 12323.08 80.20 55427.12 88888.00 2007-04-23 12:11:19.250 113 12323.02 80.20 55427.15 88888.00 2007-04-23 12:11:19.375 113 12323.05 80.20 55427.15 88888.00 2007-04-23 12:11:19.500 113 12323.05 80.15 55427.12 88888.00 2007-04-23 12:11:19.625 113 12323.08 80.20 55427.15 88888.00 2007-04-23 12:11:19.750 113 12323.10 80.17 55427.18 88888.00 2007-04-23 12:11:19.875 113 12323.10 80.20 55427.15 88888.00 2007-04-23 12:11:20.000 113 12323.05 80.20 55427.15 88888.00 2007-04-23 12:11:20.125 113 12323.12 80.25 55427.18 88888.00 2007-04-23 12:11:20.250 113 12323.15 80.25 55427.20 88888.00 2007-04-23 12:11:20.375 113 12323.12 80.25 55427.20 88888.00 2007-04-23 12:11:20.500 113 12323.08 80.25 55427.20 88888.00 2007-04-23 12:11:20.625 113 12323.12 80.28 55427.25 88888.00 2007-04-23 12:11:20.750 113 12323.23 80.33 55427.20 88888.00 2007-04-23 12:11:20.875 113 12323.20 80.30 55427.20 88888.00 2007-04-23 12:11:21.000 113 12323.20 80.28 55427.20 88888.00 2007-04-23 12:11:21.125 113 12323.23 80.28 55427.22 88888.00 2007-04-23 12:11:21.250 113 12323.12 80.20 55427.18 88888.00 2007-04-23 12:11:21.375 113 12323.20 80.22 55427.20 88888.00 2007-04-23 12:11:21.500 113 12323.20 80.30 55427.22 88888.00 2007-04-23 12:11:21.625 113 12323.15 80.25 55427.20 88888.00 2007-04-23 12:11:21.750 113 12323.12 80.22 55427.20 88888.00 2007-04-23 12:11:21.875 113 12323.17 80.22 55427.15 88888.00 2007-04-23 12:11:22.000 113 12323.12 80.22 55427.18 88888.00 2007-04-23 12:11:22.125 113 12323.15 80.30 55427.22 88888.00 2007-04-23 12:11:22.250 113 12323.15 80.30 55427.22 88888.00 2007-04-23 12:11:22.375 113 12323.12 80.25 55427.22 88888.00 2007-04-23 12:11:22.500 113 12323.10 80.22 55427.22 88888.00 2007-04-23 12:11:22.625 113 12323.15 80.28 55427.22 88888.00 2007-04-23 12:11:22.750 113 12323.23 80.28 55427.22 88888.00 2007-04-23 12:11:22.875 113 12323.27 80.22 55427.20 88888.00 2007-04-23 12:11:23.000 113 12323.23 80.22 55427.20 88888.00 2007-04-23 12:11:23.125 113 12323.17 80.25 55427.22 88888.00 2007-04-23 12:11:23.250 113 12323.12 80.25 55427.28 88888.00 2007-04-23 12:11:23.375 113 12323.15 80.30 55427.28 88888.00 2007-04-23 12:11:23.500 113 12323.17 80.35 55427.25 88888.00 2007-04-23 12:11:23.625 113 12323.15 80.33 55427.25 88888.00 2007-04-23 12:11:23.750 113 12323.05 80.25 55427.25 88888.00 2007-04-23 12:11:23.875 113 12323.00 80.22 55427.25 88888.00 2007-04-23 12:11:24.000 113 12323.08 80.30 55427.25 88888.00 2007-04-23 12:11:24.125 113 12323.12 80.33 55427.28 88888.00 2007-04-23 12:11:24.250 113 12323.12 80.30 55427.28 88888.00 2007-04-23 12:11:24.375 113 12323.15 80.30 55427.25 88888.00 2007-04-23 12:11:24.500 113 12323.08 80.22 55427.22 88888.00 2007-04-23 12:11:24.625 113 12323.08 80.28 55427.22 88888.00 2007-04-23 12:11:24.750 113 12323.02 80.25 55427.25 88888.00 2007-04-23 12:11:24.875 113 12323.10 80.25 55427.28 88888.00 2007-04-23 12:11:25.000 113 12323.10 80.28 55427.28 88888.00 2007-04-23 12:11:25.125 113 12323.05 80.28 55427.30 88888.00 2007-04-23 12:11:25.250 113 12323.10 80.28 55427.28 88888.00 2007-04-23 12:11:25.375 113 12323.25 80.30 55427.28 88888.00 2007-04-23 12:11:25.500 113 12323.33 80.33 55427.28 88888.00 2007-04-23 12:11:25.625 113 12323.23 80.30 55427.28 88888.00 2007-04-23 12:11:25.750 113 12323.23 80.28 55427.25 88888.00 2007-04-23 12:11:25.875 113 12323.17 80.22 55427.22 88888.00 2007-04-23 12:11:26.000 113 12323.12 80.22 55427.22 88888.00 2007-04-23 12:11:26.125 113 12323.15 80.28 55427.28 88888.00 2007-04-23 12:11:26.250 113 12323.17 80.33 55427.32 88888.00 2007-04-23 12:11:26.375 113 12323.20 80.33 55427.32 88888.00 2007-04-23 12:11:26.500 113 12323.15 80.30 55427.30 88888.00 2007-04-23 12:11:26.625 113 12323.17 80.33 55427.32 88888.00 2007-04-23 12:11:26.750 113 12323.23 80.38 55427.35 88888.00 2007-04-23 12:11:26.875 113 12323.20 80.33 55427.28 88888.00 2007-04-23 12:11:27.000 113 12323.20 80.30 55427.28 88888.00 2007-04-23 12:11:27.125 113 12323.20 80.30 55427.30 88888.00 2007-04-23 12:11:27.250 113 12323.15 80.28 55427.30 88888.00 2007-04-23 12:11:27.375 113 12323.20 80.33 55427.32 88888.00 2007-04-23 12:11:27.500 113 12323.12 80.33 55427.35 88888.00 2007-04-23 12:11:27.625 113 12323.10 80.35 55427.35 88888.00 2007-04-23 12:11:27.750 113 12323.12 80.38 55427.32 88888.00 2007-04-23 12:11:27.875 113 12323.12 80.33 55427.35 88888.00 2007-04-23 12:11:28.000 113 12323.15 80.30 55427.32 88888.00 2007-04-23 12:11:28.125 113 12323.15 80.33 55427.38 88888.00 2007-04-23 12:11:28.250 113 12323.10 80.30 55427.38 88888.00 2007-04-23 12:11:28.375 113 12323.10 80.35 55427.35 88888.00 2007-04-23 12:11:28.500 113 12323.10 80.35 55427.38 88888.00 2007-04-23 12:11:28.625 113 12323.10 80.28 55427.38 88888.00 2007-04-23 12:11:28.750 113 12323.12 80.25 55427.38 88888.00 2007-04-23 12:11:28.875 113 12323.17 80.28 55427.38 88888.00 2007-04-23 12:11:29.000 113 12323.25 80.33 55427.40 88888.00 2007-04-23 12:11:29.125 113 12323.30 80.38 55427.40 88888.00 2007-04-23 12:11:29.250 113 12323.25 80.33 55427.35 88888.00 2007-04-23 12:11:29.375 113 12323.20 80.33 55427.38 88888.00 2007-04-23 12:11:29.500 113 12323.23 80.35 55427.38 88888.00 2007-04-23 12:11:29.625 113 12323.20 80.35 55427.38 88888.00 2007-04-23 12:11:29.750 113 12323.15 80.33 55427.38 88888.00 2007-04-23 12:11:29.875 113 12323.20 80.35 55427.38 88888.00 2007-04-23 12:11:30.000 113 12323.17 80.33 55427.35 88888.00 2007-04-23 12:11:30.125 113 12323.15 80.30 55427.40 88888.00 2007-04-23 12:11:30.250 113 12323.15 80.30 55427.43 88888.00 2007-04-23 12:11:30.375 113 12323.17 80.38 55427.43 88888.00 2007-04-23 12:11:30.500 113 12323.20 80.40 55427.40 88888.00 2007-04-23 12:11:30.625 113 12323.17 80.40 55427.38 88888.00 2007-04-23 12:11:30.750 113 12323.25 80.35 55427.38 88888.00 2007-04-23 12:11:30.875 113 12323.25 80.35 55427.38 88888.00 2007-04-23 12:11:31.000 113 12323.17 80.30 55427.40 88888.00 2007-04-23 12:11:31.125 113 12323.15 80.33 55427.43 88888.00 2007-04-23 12:11:31.250 113 12323.15 80.35 55427.40 88888.00 2007-04-23 12:11:31.375 113 12323.17 80.40 55427.43 88888.00 2007-04-23 12:11:31.500 113 12323.20 80.42 55427.43 88888.00 2007-04-23 12:11:31.625 113 12323.20 80.35 55427.43 88888.00 2007-04-23 12:11:31.750 113 12323.23 80.40 55427.45 88888.00 2007-04-23 12:11:31.875 113 12323.25 80.40 55427.43 88888.00 2007-04-23 12:11:32.000 113 12323.25 80.33 55427.40 88888.00 2007-04-23 12:11:32.125 113 12323.20 80.28 55427.40 88888.00 2007-04-23 12:11:32.250 113 12323.17 80.22 55427.38 88888.00 2007-04-23 12:11:32.375 113 12323.15 80.28 55427.38 88888.00 2007-04-23 12:11:32.500 113 12323.12 80.33 55427.40 88888.00 2007-04-23 12:11:32.625 113 12323.15 80.30 55427.40 88888.00 2007-04-23 12:11:32.750 113 12323.15 80.30 55427.38 88888.00 2007-04-23 12:11:32.875 113 12323.12 80.28 55427.40 88888.00 2007-04-23 12:11:33.000 113 12323.10 80.33 55427.40 88888.00 2007-04-23 12:11:33.125 113 12323.15 80.40 55427.45 88888.00 2007-04-23 12:11:33.250 113 12323.12 80.38 55427.43 88888.00 2007-04-23 12:11:33.375 113 12323.17 80.35 55427.43 88888.00 2007-04-23 12:11:33.500 113 12323.17 80.35 55427.43 88888.00 2007-04-23 12:11:33.625 113 12323.15 80.40 55427.45 88888.00 2007-04-23 12:11:33.750 113 12323.20 80.45 55427.45 88888.00 2007-04-23 12:11:33.875 113 12323.20 80.40 55427.43 88888.00 2007-04-23 12:11:34.000 113 12323.20 80.33 55427.43 88888.00 2007-04-23 12:11:34.125 113 12323.25 80.38 55427.45 88888.00 2007-04-23 12:11:34.250 113 12323.20 80.38 55427.47 88888.00 2007-04-23 12:11:34.375 113 12323.17 80.38 55427.45 88888.00 2007-04-23 12:11:34.500 113 12323.20 80.42 55427.47 88888.00 2007-04-23 12:11:34.625 113 12323.15 80.40 55427.45 88888.00 2007-04-23 12:11:34.750 113 12323.12 80.38 55427.40 88888.00 2007-04-23 12:11:34.875 113 12323.15 80.40 55427.40 88888.00 2007-04-23 12:11:35.000 113 12323.17 80.40 55427.43 88888.00 2007-04-23 12:11:35.125 113 12323.17 80.38 55427.45 88888.00 2007-04-23 12:11:35.250 113 12323.20 80.38 55427.47 88888.00 2007-04-23 12:11:35.375 113 12323.17 80.40 55427.50 88888.00 2007-04-23 12:11:35.500 113 12323.12 80.42 55427.47 88888.00 2007-04-23 12:11:35.625 113 12323.17 80.38 55427.45 88888.00 2007-04-23 12:11:35.750 113 12323.23 80.38 55427.47 88888.00 2007-04-23 12:11:35.875 113 12323.23 80.40 55427.47 88888.00 2007-04-23 12:11:36.000 113 12323.15 80.40 55427.43 88888.00 2007-04-23 12:11:36.125 113 12323.20 80.40 55427.47 88888.00 2007-04-23 12:11:36.250 113 12323.23 80.40 55427.45 88888.00 2007-04-23 12:11:36.375 113 12323.17 80.38 55427.45 88888.00 2007-04-23 12:11:36.500 113 12323.15 80.40 55427.47 88888.00 2007-04-23 12:11:36.625 113 12323.17 80.38 55427.50 88888.00 2007-04-23 12:11:36.750 113 12323.17 80.38 55427.50 88888.00 2007-04-23 12:11:36.875 113 12323.17 80.42 55427.50 88888.00 2007-04-23 12:11:37.000 113 12323.17 80.40 55427.50 88888.00 2007-04-23 12:11:37.125 113 12323.17 80.40 55427.47 88888.00 2007-04-23 12:11:37.250 113 12323.15 80.40 55427.50 88888.00 2007-04-23 12:11:37.375 113 12323.15 80.42 55427.50 88888.00 2007-04-23 12:11:37.500 113 12323.23 80.45 55427.50 88888.00 2007-04-23 12:11:37.625 113 12323.20 80.42 55427.50 88888.00 2007-04-23 12:11:37.750 113 12323.17 80.38 55427.53 88888.00 2007-04-23 12:11:37.875 113 12323.15 80.38 55427.53 88888.00 2007-04-23 12:11:38.000 113 12323.15 80.42 55427.50 88888.00 2007-04-23 12:11:38.125 113 12323.17 80.40 55427.53 88888.00 2007-04-23 12:11:38.250 113 12323.12 80.40 55427.50 88888.00 2007-04-23 12:11:38.375 113 12323.17 80.40 55427.53 88888.00 2007-04-23 12:11:38.500 113 12323.15 80.38 55427.53 88888.00 2007-04-23 12:11:38.625 113 12323.15 80.38 55427.53 88888.00 2007-04-23 12:11:38.750 113 12323.15 80.38 55427.47 88888.00 2007-04-23 12:11:38.875 113 12323.12 80.42 55427.47 88888.00 2007-04-23 12:11:39.000 113 12323.15 80.45 55427.47 88888.00 2007-04-23 12:11:39.125 113 12323.23 80.42 55427.50 88888.00 2007-04-23 12:11:39.250 113 12323.27 80.45 55427.53 88888.00 2007-04-23 12:11:39.375 113 12323.25 80.50 55427.50 88888.00 2007-04-23 12:11:39.500 113 12323.20 80.42 55427.47 88888.00 2007-04-23 12:11:39.625 113 12323.15 80.42 55427.50 88888.00 2007-04-23 12:11:39.750 113 12323.20 80.45 55427.50 88888.00 2007-04-23 12:11:39.875 113 12323.25 80.47 55427.53 88888.00 2007-04-23 12:11:40.000 113 12323.25 80.50 55427.53 88888.00 2007-04-23 12:11:40.125 113 12323.23 80.45 55427.53 88888.00 2007-04-23 12:11:40.250 113 12323.17 80.42 55427.53 88888.00 2007-04-23 12:11:40.375 113 12323.23 80.45 55427.50 88888.00 2007-04-23 12:11:40.500 113 12323.23 80.42 55427.50 88888.00 2007-04-23 12:11:40.625 113 12323.23 80.42 55427.53 88888.00 2007-04-23 12:11:40.750 113 12323.23 80.45 55427.53 88888.00 2007-04-23 12:11:40.875 113 12323.20 80.42 55427.55 88888.00 2007-04-23 12:11:41.000 113 12323.23 80.42 55427.53 88888.00 2007-04-23 12:11:41.125 113 12323.20 80.47 55427.55 88888.00 2007-04-23 12:11:41.250 113 12323.20 80.45 55427.57 88888.00 2007-04-23 12:11:41.375 113 12323.15 80.42 55427.55 88888.00 2007-04-23 12:11:41.500 113 12323.10 80.35 55427.55 88888.00 2007-04-23 12:11:41.625 113 12323.15 80.42 55427.57 88888.00 2007-04-23 12:11:41.750 113 12323.15 80.42 55427.55 88888.00 2007-04-23 12:11:41.875 113 12323.17 80.42 55427.55 88888.00 2007-04-23 12:11:42.000 113 12323.17 80.42 55427.55 88888.00 2007-04-23 12:11:42.125 113 12323.25 80.42 55427.57 88888.00 2007-04-23 12:11:42.250 113 12323.20 80.45 55427.57 88888.00 2007-04-23 12:11:42.375 113 12323.15 80.42 55427.55 88888.00 2007-04-23 12:11:42.500 113 12323.17 80.38 55427.53 88888.00 2007-04-23 12:11:42.625 113 12323.33 80.40 55427.50 88888.00 2007-04-23 12:11:42.750 113 12323.35 80.45 55427.53 88888.00 2007-04-23 12:11:42.875 113 12323.30 80.50 55427.57 88888.00 2007-04-23 12:11:43.000 113 12323.25 80.50 55427.57 88888.00 2007-04-23 12:11:43.125 113 12323.25 80.50 55427.57 88888.00 2007-04-23 12:11:43.250 113 12323.15 80.45 55427.57 88888.00 2007-04-23 12:11:43.375 113 12323.08 80.47 55427.60 88888.00 2007-04-23 12:11:43.500 113 12323.15 80.53 55427.65 88888.00 2007-04-23 12:11:43.625 113 12323.23 80.53 55427.62 88888.00 2007-04-23 12:11:43.750 113 12323.27 80.55 55427.62 88888.00 2007-04-23 12:11:43.875 113 12323.23 80.50 55427.62 88888.00 2007-04-23 12:11:44.000 113 12323.20 80.50 55427.60 88888.00 2007-04-23 12:11:44.125 113 12323.20 80.50 55427.62 88888.00 2007-04-23 12:11:44.250 113 12323.23 80.47 55427.60 88888.00 2007-04-23 12:11:44.375 113 12323.20 80.47 55427.57 88888.00 2007-04-23 12:11:44.500 113 12323.15 80.45 55427.60 88888.00 2007-04-23 12:11:44.625 113 12323.10 80.45 55427.60 88888.00 2007-04-23 12:11:44.750 113 12323.17 80.55 55427.65 88888.00 2007-04-23 12:11:44.875 113 12323.20 80.58 55427.65 88888.00 2007-04-23 12:11:45.000 113 12323.15 80.47 55427.55 88888.00 2007-04-23 12:11:45.125 113 12323.12 80.50 55427.55 88888.00 2007-04-23 12:11:45.250 113 12323.12 80.47 55427.60 88888.00 2007-04-23 12:11:45.375 113 12323.12 80.50 55427.60 88888.00 2007-04-23 12:11:45.500 113 12323.12 80.50 55427.60 88888.00 2007-04-23 12:11:45.625 113 12323.15 80.47 55427.57 88888.00 2007-04-23 12:11:45.750 113 12323.23 80.47 55427.60 88888.00 2007-04-23 12:11:45.875 113 12323.23 80.50 55427.60 88888.00 2007-04-23 12:11:46.000 113 12323.20 80.50 55427.60 88888.00 2007-04-23 12:11:46.125 113 12323.10 80.45 55427.62 88888.00 2007-04-23 12:11:46.250 113 12323.15 80.50 55427.62 88888.00 2007-04-23 12:11:46.375 113 12323.23 80.55 55427.62 88888.00 2007-04-23 12:11:46.500 113 12323.25 80.55 55427.65 88888.00 2007-04-23 12:11:46.625 113 12323.30 80.58 55427.65 88888.00 2007-04-23 12:11:46.750 113 12323.30 80.55 55427.68 88888.00 2007-04-23 12:11:46.875 113 12323.30 80.55 55427.62 88888.00 2007-04-23 12:11:47.000 113 12323.25 80.47 55427.62 88888.00 2007-04-23 12:11:47.125 113 12323.23 80.50 55427.65 88888.00 2007-04-23 12:11:47.250 113 12323.20 80.55 55427.65 88888.00 2007-04-23 12:11:47.375 113 12323.20 80.58 55427.65 88888.00 2007-04-23 12:11:47.500 113 12323.17 80.58 55427.65 88888.00 2007-04-23 12:11:47.625 113 12323.20 80.58 55427.62 88888.00 2007-04-23 12:11:47.750 113 12323.17 80.50 55427.62 88888.00 2007-04-23 12:11:47.875 113 12323.17 80.50 55427.65 88888.00 2007-04-23 12:11:48.000 113 12323.15 80.55 55427.68 88888.00 2007-04-23 12:11:48.125 113 12323.20 80.55 55427.68 88888.00 2007-04-23 12:11:48.250 113 12323.20 80.55 55427.68 88888.00 2007-04-23 12:11:48.375 113 12323.20 80.55 55427.62 88888.00 2007-04-23 12:11:48.500 113 12323.20 80.55 55427.68 88888.00 2007-04-23 12:11:48.625 113 12323.17 80.53 55427.65 88888.00 2007-04-23 12:11:48.750 113 12323.10 80.58 55427.68 88888.00 2007-04-23 12:11:48.875 113 12323.12 80.53 55427.70 88888.00 2007-04-23 12:11:49.000 113 12323.20 80.50 55427.70 88888.00 2007-04-23 12:11:49.125 113 12323.25 80.50 55427.68 88888.00 2007-04-23 12:11:49.250 113 12323.23 80.47 55427.65 88888.00 2007-04-23 12:11:49.375 113 12323.25 80.50 55427.65 88888.00 2007-04-23 12:11:49.500 113 12323.27 80.55 55427.65 88888.00 2007-04-23 12:11:49.625 113 12323.27 80.53 55427.65 88888.00 2007-04-23 12:11:49.750 113 12323.30 80.55 55427.68 88888.00 2007-04-23 12:11:49.875 113 12323.27 80.55 55427.65 88888.00 2007-04-23 12:11:50.000 113 12323.20 80.53 55427.65 88888.00 2007-04-23 12:11:50.125 113 12323.27 80.53 55427.65 88888.00 2007-04-23 12:11:50.250 113 12323.27 80.53 55427.62 88888.00 2007-04-23 12:11:50.375 113 12323.23 80.50 55427.62 88888.00 2007-04-23 12:11:50.500 113 12323.23 80.53 55427.60 88888.00 2007-04-23 12:11:50.625 113 12323.25 80.47 55427.62 88888.00 2007-04-23 12:11:50.750 113 12323.30 80.50 55427.68 88888.00 2007-04-23 12:11:50.875 113 12323.30 80.53 55427.68 88888.00 2007-04-23 12:11:51.000 113 12323.23 80.53 55427.68 88888.00 2007-04-23 12:11:51.125 113 12323.30 80.55 55427.68 88888.00 2007-04-23 12:11:51.250 113 12323.35 80.53 55427.65 88888.00 2007-04-23 12:11:51.375 113 12323.35 80.47 55427.62 88888.00 2007-04-23 12:11:51.500 113 12323.33 80.47 55427.68 88888.00 2007-04-23 12:11:51.625 113 12323.33 80.53 55427.68 88888.00 2007-04-23 12:11:51.750 113 12323.33 80.55 55427.68 88888.00 2007-04-23 12:11:51.875 113 12323.30 80.55 55427.68 88888.00 2007-04-23 12:11:52.000 113 12323.27 80.53 55427.65 88888.00 2007-04-23 12:11:52.125 113 12323.27 80.55 55427.68 88888.00 2007-04-23 12:11:52.250 113 12323.30 80.53 55427.68 88888.00 2007-04-23 12:11:52.375 113 12323.33 80.53 55427.68 88888.00 2007-04-23 12:11:52.500 113 12323.30 80.58 55427.65 88888.00 2007-04-23 12:11:52.625 113 12323.30 80.65 55427.65 88888.00 2007-04-23 12:11:52.750 113 12323.33 80.55 55427.65 88888.00 2007-04-23 12:11:52.875 113 12323.23 80.50 55427.65 88888.00 2007-04-23 12:11:53.000 113 12323.12 80.47 55427.60 88888.00 2007-04-23 12:11:53.125 113 12323.17 80.58 55427.65 88888.00 2007-04-23 12:11:53.250 113 12323.17 80.60 55427.70 88888.00 2007-04-23 12:11:53.375 113 12323.10 80.58 55427.68 88888.00 2007-04-23 12:11:53.500 113 12323.12 80.47 55427.62 88888.00 2007-04-23 12:11:53.625 113 12323.23 80.53 55427.68 88888.00 2007-04-23 12:11:53.750 113 12323.27 80.58 55427.68 88888.00 2007-04-23 12:11:53.875 113 12323.27 80.53 55427.68 88888.00 2007-04-23 12:11:54.000 113 12323.20 80.47 55427.65 88888.00 2007-04-23 12:11:54.125 113 12323.15 80.45 55427.65 88888.00 2007-04-23 12:11:54.250 113 12323.17 80.50 55427.68 88888.00 2007-04-23 12:11:54.375 113 12323.23 80.50 55427.68 88888.00 2007-04-23 12:11:54.500 113 12323.20 80.53 55427.68 88888.00 2007-04-23 12:11:54.625 113 12323.23 80.55 55427.68 88888.00 2007-04-23 12:11:54.750 113 12323.30 80.55 55427.68 88888.00 2007-04-23 12:11:54.875 113 12323.30 80.55 55427.68 88888.00 2007-04-23 12:11:55.000 113 12323.30 80.58 55427.70 88888.00 2007-04-23 12:11:55.125 113 12323.23 80.60 55427.72 88888.00 2007-04-23 12:11:55.250 113 12323.12 80.55 55427.68 88888.00 2007-04-23 12:11:55.375 113 12323.15 80.55 55427.68 88888.00 2007-04-23 12:11:55.500 113 12323.20 80.50 55427.68 88888.00 2007-04-23 12:11:55.625 113 12323.20 80.50 55427.70 88888.00 2007-04-23 12:11:55.750 113 12323.23 80.60 55427.70 88888.00 2007-04-23 12:11:55.875 113 12323.15 80.58 55427.70 88888.00 2007-04-23 12:11:56.000 113 12323.15 80.55 55427.68 88888.00 2007-04-23 12:11:56.125 113 12323.20 80.55 55427.68 88888.00 2007-04-23 12:11:56.250 113 12323.23 80.58 55427.72 88888.00 2007-04-23 12:11:56.375 113 12323.30 80.62 55427.72 88888.00 2007-04-23 12:11:56.500 113 12323.30 80.58 55427.70 88888.00 2007-04-23 12:11:56.625 113 12323.27 80.55 55427.70 88888.00 2007-04-23 12:11:56.750 113 12323.30 80.60 55427.70 88888.00 2007-04-23 12:11:56.875 113 12323.30 80.50 55427.70 88888.00 2007-04-23 12:11:57.000 113 12323.23 80.50 55427.68 88888.00 2007-04-23 12:11:57.125 113 12323.20 80.55 55427.72 88888.00 2007-04-23 12:11:57.250 113 12323.20 80.55 55427.72 88888.00 2007-04-23 12:11:57.375 113 12323.23 80.58 55427.72 88888.00 2007-04-23 12:11:57.500 113 12323.20 80.53 55427.68 88888.00 2007-04-23 12:11:57.625 113 12323.23 80.50 55427.70 88888.00 2007-04-23 12:11:57.750 113 12323.25 80.55 55427.70 88888.00 2007-04-23 12:11:57.875 113 12323.27 80.55 55427.70 88888.00 2007-04-23 12:11:58.000 113 12323.25 80.60 55427.72 88888.00 2007-04-23 12:11:58.125 113 12323.25 80.55 55427.75 88888.00 2007-04-23 12:11:58.250 113 12323.23 80.55 55427.75 88888.00 2007-04-23 12:11:58.375 113 12323.25 80.55 55427.72 88888.00 2007-04-23 12:11:58.500 113 12323.25 80.53 55427.70 88888.00 2007-04-23 12:11:58.625 113 12323.20 80.47 55427.68 88888.00 2007-04-23 12:11:58.750 113 12323.20 80.53 55427.68 88888.00 2007-04-23 12:11:58.875 113 12323.25 80.60 55427.75 88888.00 2007-04-23 12:11:59.000 113 12323.25 80.60 55427.78 88888.00 2007-04-23 12:11:59.125 113 12323.12 80.47 55427.72 88888.00 2007-04-23 12:11:59.250 113 12323.08 80.45 55427.70 88888.00 2007-04-23 12:11:59.375 113 12323.20 80.53 55427.70 88888.00 2007-04-23 12:11:59.500 113 12323.23 80.55 55427.72 88888.00 2007-04-23 12:11:59.625 113 12323.25 80.53 55427.75 88888.00 2007-04-23 12:11:59.750 113 12323.30 80.53 55427.75 88888.00 2007-04-23 12:11:59.875 113 12323.27 80.53 55427.72 88888.00 2007-04-23 12:12:00.000 113 12323.20 80.53 55427.68 88888.00 2007-04-23 12:12:00.125 113 12323.23 80.53 55427.72 88888.00 2007-04-23 12:12:00.250 113 12323.25 80.53 55427.70 88888.00 2007-04-23 12:12:00.375 113 12323.25 80.53 55427.68 88888.00 2007-04-23 12:12:00.500 113 12323.33 80.53 55427.68 88888.00 2007-04-23 12:12:00.625 113 12323.33 80.53 55427.70 88888.00 2007-04-23 12:12:00.750 113 12323.25 80.50 55427.72 88888.00 2007-04-23 12:12:00.875 113 12323.23 80.47 55427.72 88888.00 2007-04-23 12:12:01.000 113 12323.33 80.58 55427.75 88888.00 2007-04-23 12:12:01.125 113 12323.40 80.62 55427.78 88888.00 2007-04-23 12:12:01.250 113 12323.33 80.58 55427.75 88888.00 2007-04-23 12:12:01.375 113 12323.33 80.58 55427.72 88888.00 2007-04-23 12:12:01.500 113 12323.33 80.50 55427.75 88888.00 2007-04-23 12:12:01.625 113 12323.33 80.53 55427.72 88888.00 2007-04-23 12:12:01.750 113 12323.27 80.55 55427.75 88888.00 2007-04-23 12:12:01.875 113 12323.30 80.50 55427.72 88888.00 2007-04-23 12:12:02.000 113 12323.33 80.53 55427.75 88888.00 2007-04-23 12:12:02.125 113 12323.38 80.53 55427.72 88888.00 2007-04-23 12:12:02.250 113 12323.33 80.47 55427.70 88888.00 2007-04-23 12:12:02.375 113 12323.33 80.42 55427.70 88888.00 2007-04-23 12:12:02.500 113 12323.33 80.45 55427.75 88888.00 2007-04-23 12:12:02.625 113 12323.30 80.45 55427.72 88888.00 2007-04-23 12:12:02.750 113 12323.33 80.53 55427.72 88888.00 2007-04-23 12:12:02.875 113 12323.38 80.55 55427.72 88888.00 2007-04-23 12:12:03.000 113 12323.30 80.53 55427.75 88888.00 2007-04-23 12:12:03.125 113 12323.27 80.55 55427.72 88888.00 2007-04-23 12:12:03.250 113 12323.33 80.50 55427.70 88888.00 2007-04-23 12:12:03.375 113 12323.33 80.50 55427.70 88888.00 2007-04-23 12:12:03.500 113 12323.27 80.55 55427.75 88888.00 2007-04-23 12:12:03.625 113 12323.25 80.55 55427.72 88888.00 2007-04-23 12:12:03.750 113 12323.25 80.58 55427.78 88888.00 2007-04-23 12:12:03.875 113 12323.23 80.58 55427.78 88888.00 2007-04-23 12:12:04.000 113 12323.27 80.60 55427.72 88888.00 2007-04-23 12:12:04.125 113 12323.35 80.55 55427.70 88888.00 2007-04-23 12:12:04.250 113 12323.38 80.53 55427.72 88888.00 2007-04-23 12:12:04.375 113 12323.38 80.60 55427.75 88888.00 2007-04-23 12:12:04.500 113 12323.42 80.60 55427.75 88888.00 2007-04-23 12:12:04.625 113 12323.42 80.55 55427.75 88888.00 2007-04-23 12:12:04.750 113 12323.38 80.55 55427.75 88888.00 2007-04-23 12:12:04.875 113 12323.33 80.58 55427.75 88888.00 2007-04-23 12:12:05.000 113 12323.35 80.58 55427.75 88888.00 2007-04-23 12:12:05.125 113 12323.38 80.60 55427.78 88888.00 2007-04-23 12:12:05.250 113 12323.40 80.53 55427.75 88888.00 2007-04-23 12:12:05.375 113 12323.42 80.50 55427.70 88888.00 2007-04-23 12:12:05.500 113 12323.38 80.50 55427.70 88888.00 2007-04-23 12:12:05.625 113 12323.40 80.53 55427.75 88888.00 2007-04-23 12:12:05.750 113 12323.40 80.50 55427.78 88888.00 2007-04-23 12:12:05.875 113 12323.35 80.47 55427.75 88888.00 2007-04-23 12:12:06.000 113 12323.42 80.53 55427.75 88888.00 2007-04-23 12:12:06.125 113 12323.38 80.60 55427.78 88888.00 2007-04-23 12:12:06.250 113 12323.35 80.50 55427.75 88888.00 2007-04-23 12:12:06.375 113 12323.35 80.47 55427.72 88888.00 2007-04-23 12:12:06.500 113 12323.30 80.47 55427.70 88888.00 2007-04-23 12:12:06.625 113 12323.35 80.53 55427.72 88888.00 2007-04-23 12:12:06.750 113 12323.42 80.53 55427.72 88888.00 2007-04-23 12:12:06.875 113 12323.35 80.50 55427.70 88888.00 2007-04-23 12:12:07.000 113 12323.33 80.53 55427.72 88888.00 2007-04-23 12:12:07.125 113 12323.38 80.60 55427.75 88888.00 2007-04-23 12:12:07.250 113 12323.38 80.55 55427.72 88888.00 2007-04-23 12:12:07.375 113 12323.40 80.53 55427.70 88888.00 2007-04-23 12:12:07.500 113 12323.35 80.53 55427.75 88888.00 2007-04-23 12:12:07.625 113 12323.42 80.58 55427.75 88888.00 2007-04-23 12:12:07.750 113 12323.45 80.62 55427.78 88888.00 2007-04-23 12:12:07.875 113 12323.40 80.58 55427.75 88888.00 2007-04-23 12:12:08.000 113 12323.33 80.55 55427.72 88888.00 2007-04-23 12:12:08.125 113 12323.38 80.55 55427.75 88888.00 2007-04-23 12:12:08.250 113 12323.40 80.50 55427.75 88888.00 2007-04-23 12:12:08.375 113 12323.45 80.55 55427.75 88888.00 2007-04-23 12:12:08.500 113 12323.42 80.58 55427.75 88888.00 2007-04-23 12:12:08.625 113 12323.42 80.65 55427.78 88888.00 2007-04-23 12:12:08.750 113 12323.38 80.60 55427.75 88888.00 2007-04-23 12:12:08.875 113 12323.35 80.53 55427.72 88888.00 2007-04-23 12:12:09.000 113 12323.38 80.50 55427.72 88888.00 2007-04-23 12:12:09.125 113 12323.45 80.60 55427.78 88888.00 2007-04-23 12:12:09.250 113 12323.33 80.55 55427.75 88888.00 2007-04-23 12:12:09.375 113 12323.25 80.53 55427.70 88888.00 2007-04-23 12:12:09.500 113 12323.35 80.55 55427.72 88888.00 2007-04-23 12:12:09.625 113 12323.40 80.53 55427.75 88888.00 2007-04-23 12:12:09.750 113 12323.33 80.50 55427.70 88888.00 2007-04-23 12:12:09.875 113 12323.35 80.55 55427.72 88888.00 2007-04-23 12:12:10.000 113 12323.38 80.55 55427.72 88888.00 2007-04-23 12:12:10.125 113 12323.40 80.55 55427.72 88888.00 2007-04-23 12:12:10.250 113 12323.35 80.47 55427.72 88888.00 2007-04-23 12:12:10.375 113 12323.40 80.53 55427.75 88888.00 2007-04-23 12:12:10.500 113 12323.38 80.55 55427.78 88888.00 2007-04-23 12:12:10.625 113 12323.35 80.53 55427.75 88888.00 2007-04-23 12:12:10.750 113 12323.33 80.50 55427.72 88888.00 2007-04-23 12:12:10.875 113 12323.27 80.55 55427.72 88888.00 2007-04-23 12:12:11.000 113 12323.30 80.55 55427.72 88888.00 2007-04-23 12:12:11.125 113 12323.30 80.47 55427.72 88888.00 2007-04-23 12:12:11.250 113 12323.33 80.47 55427.70 88888.00 2007-04-23 12:12:11.375 113 12323.35 80.50 55427.70 88888.00 2007-04-23 12:12:11.500 113 12323.30 80.50 55427.70 88888.00 2007-04-23 12:12:11.625 113 12323.35 80.45 55427.72 88888.00 2007-04-23 12:12:11.750 113 12323.40 80.45 55427.72 88888.00 2007-04-23 12:12:11.875 113 12323.48 80.47 55427.72 88888.00 2007-04-23 12:12:12.000 113 12323.42 80.45 55427.72 88888.00 2007-04-23 12:12:12.125 113 12323.42 80.45 55427.72 88888.00 2007-04-23 12:12:12.250 113 12323.45 80.47 55427.75 88888.00 2007-04-23 12:12:12.375 113 12323.45 80.50 55427.75 88888.00 2007-04-23 12:12:12.500 113 12323.48 80.45 55427.72 88888.00 2007-04-23 12:12:12.625 113 12323.50 80.53 55427.75 88888.00 2007-04-23 12:12:12.750 113 12323.45 80.60 55427.75 88888.00 2007-04-23 12:12:12.875 113 12323.30 80.50 55427.72 88888.00 2007-04-23 12:12:13.000 113 12323.30 80.47 55427.68 88888.00 2007-04-23 12:12:13.125 113 12323.33 80.53 55427.72 88888.00 2007-04-23 12:12:13.250 113 12323.33 80.47 55427.72 88888.00 2007-04-23 12:12:13.375 113 12323.35 80.47 55427.72 88888.00 2007-04-23 12:12:13.500 113 12323.40 80.47 55427.72 88888.00 2007-04-23 12:12:13.625 113 12323.38 80.47 55427.70 88888.00 2007-04-23 12:12:13.750 113 12323.35 80.47 55427.70 88888.00 2007-04-23 12:12:13.875 113 12323.35 80.50 55427.72 88888.00 2007-04-23 12:12:14.000 113 12323.40 80.53 55427.70 88888.00 2007-04-23 12:12:14.125 113 12323.38 80.58 55427.75 88888.00 2007-04-23 12:12:14.250 113 12323.30 80.53 55427.72 88888.00 2007-04-23 12:12:14.375 113 12323.27 80.47 55427.72 88888.00 2007-04-23 12:12:14.500 113 12323.38 80.55 55427.78 88888.00 2007-04-23 12:12:14.625 113 12323.45 80.55 55427.80 88888.00 2007-04-23 12:12:14.750 113 12323.35 80.47 55427.72 88888.00 2007-04-23 12:12:14.875 113 12323.30 80.47 55427.70 88888.00 2007-04-23 12:12:15.000 113 12323.30 80.45 55427.65 88888.00 2007-04-23 12:12:15.125 113 12323.40 80.47 55427.70 88888.00 2007-04-23 12:12:15.250 113 12323.45 80.55 55427.75 88888.00 2007-04-23 12:12:15.375 113 12323.48 80.58 55427.72 88888.00 2007-04-23 12:12:15.500 113 12323.42 80.58 55427.75 88888.00 2007-04-23 12:12:15.625 113 12323.40 80.55 55427.72 88888.00 2007-04-23 12:12:15.750 113 12323.40 80.53 55427.72 88888.00 2007-04-23 12:12:15.875 113 12323.40 80.53 55427.70 88888.00 2007-04-23 12:12:16.000 113 12323.45 80.53 55427.70 88888.00 2007-04-23 12:12:16.125 113 12323.50 80.55 55427.70 88888.00 2007-04-23 12:12:16.250 113 12323.40 80.53 55427.72 88888.00 2007-04-23 12:12:16.375 113 12323.35 80.53 55427.68 88888.00 2007-04-23 12:12:16.500 113 12323.38 80.53 55427.70 88888.00 2007-04-23 12:12:16.625 113 12323.42 80.47 55427.70 88888.00 2007-04-23 12:12:16.750 113 12323.40 80.50 55427.70 88888.00 2007-04-23 12:12:16.875 113 12323.38 80.55 55427.70 88888.00 2007-04-23 12:12:17.000 113 12323.38 80.53 55427.70 88888.00 2007-04-23 12:12:17.125 113 12323.38 80.50 55427.72 88888.00 2007-04-23 12:12:17.250 113 12323.38 80.50 55427.70 88888.00 2007-04-23 12:12:17.375 113 12323.38 80.53 55427.72 88888.00 2007-04-23 12:12:17.500 113 12323.35 80.53 55427.72 88888.00 2007-04-23 12:12:17.625 113 12323.35 80.50 55427.70 88888.00 2007-04-23 12:12:17.750 113 12323.35 80.50 55427.68 88888.00 2007-04-23 12:12:17.875 113 12323.35 80.55 55427.72 88888.00 2007-04-23 12:12:18.000 113 12323.35 80.50 55427.72 88888.00 2007-04-23 12:12:18.125 113 12323.40 80.50 55427.72 88888.00 2007-04-23 12:12:18.250 113 12323.45 80.50 55427.72 88888.00 2007-04-23 12:12:18.375 113 12323.50 80.53 55427.72 88888.00 2007-04-23 12:12:18.500 113 12323.48 80.50 55427.72 88888.00 2007-04-23 12:12:18.625 113 12323.38 80.47 55427.75 88888.00 2007-04-23 12:12:18.750 113 12323.45 80.47 55427.75 88888.00 2007-04-23 12:12:18.875 113 12323.48 80.47 55427.72 88888.00 2007-04-23 12:12:19.000 113 12323.42 80.55 55427.72 88888.00 2007-04-23 12:12:19.125 113 12323.45 80.58 55427.72 88888.00 2007-04-23 12:12:19.250 113 12323.48 80.53 55427.70 88888.00 2007-04-23 12:12:19.375 113 12323.48 80.53 55427.68 88888.00 2007-04-23 12:12:19.500 113 12323.45 80.53 55427.70 88888.00 2007-04-23 12:12:19.625 113 12323.48 80.55 55427.68 88888.00 2007-04-23 12:12:19.750 113 12323.48 80.47 55427.68 88888.00 2007-04-23 12:12:19.875 113 12323.48 80.42 55427.65 88888.00 2007-04-23 12:12:20.000 113 12323.40 80.47 55427.70 88888.00 2007-04-23 12:12:20.125 113 12323.42 80.50 55427.70 88888.00 2007-04-23 12:12:20.250 113 12323.42 80.50 55427.70 88888.00 2007-04-23 12:12:20.375 113 12323.48 80.47 55427.65 88888.00 2007-04-23 12:12:20.500 113 12323.55 80.42 55427.62 88888.00 2007-04-23 12:12:20.625 113 12323.55 80.47 55427.65 88888.00 2007-04-23 12:12:20.750 113 12323.48 80.47 55427.68 88888.00 2007-04-23 12:12:20.875 113 12323.48 80.53 55427.70 88888.00 2007-04-23 12:12:21.000 113 12323.50 80.58 55427.68 88888.00 2007-04-23 12:12:21.125 113 12323.45 80.58 55427.70 88888.00 2007-04-23 12:12:21.250 113 12323.40 80.53 55427.70 88888.00 2007-04-23 12:12:21.375 113 12323.45 80.50 55427.68 88888.00 2007-04-23 12:12:21.500 113 12323.42 80.45 55427.65 88888.00 2007-04-23 12:12:21.625 113 12323.38 80.40 55427.68 88888.00 2007-04-23 12:12:21.750 113 12323.42 80.47 55427.70 88888.00 2007-04-23 12:12:21.875 113 12323.50 80.50 55427.72 88888.00 2007-04-23 12:12:22.000 113 12323.48 80.47 55427.70 88888.00 2007-04-23 12:12:22.125 113 12323.48 80.53 55427.75 88888.00 2007-04-23 12:12:22.250 113 12323.50 80.50 55427.72 88888.00 2007-04-23 12:12:22.375 113 12323.48 80.50 55427.70 88888.00 2007-04-23 12:12:22.500 113 12323.48 80.47 55427.68 88888.00 2007-04-23 12:12:22.625 113 12323.40 80.42 55427.68 88888.00 2007-04-23 12:12:22.750 113 12323.45 80.42 55427.70 88888.00 2007-04-23 12:12:22.875 113 12323.45 80.50 55427.70 88888.00 2007-04-23 12:12:23.000 113 12323.42 80.50 55427.68 88888.00 2007-04-23 12:12:23.125 113 12323.50 80.47 55427.65 88888.00 2007-04-23 12:12:23.250 113 12323.52 80.42 55427.70 88888.00 2007-04-23 12:12:23.375 113 12323.50 80.40 55427.68 88888.00 2007-04-23 12:12:23.500 113 12323.55 80.42 55427.70 88888.00 2007-04-23 12:12:23.625 113 12323.50 80.42 55427.65 88888.00 2007-04-23 12:12:23.750 113 12323.45 80.40 55427.68 88888.00 2007-04-23 12:12:23.875 113 12323.48 80.47 55427.70 88888.00 2007-04-23 12:12:24.000 113 12323.52 80.50 55427.70 88888.00 2007-04-23 12:12:24.125 113 12323.52 80.53 55427.70 88888.00 2007-04-23 12:12:24.250 113 12323.50 80.50 55427.70 88888.00 2007-04-23 12:12:24.375 113 12323.48 80.42 55427.70 88888.00 2007-04-23 12:12:24.500 113 12323.45 80.40 55427.70 88888.00 2007-04-23 12:12:24.625 113 12323.45 80.40 55427.70 88888.00 2007-04-23 12:12:24.750 113 12323.52 80.40 55427.65 88888.00 2007-04-23 12:12:24.875 113 12323.52 80.38 55427.65 88888.00 2007-04-23 12:12:25.000 113 12323.50 80.38 55427.62 88888.00 2007-04-23 12:12:25.125 113 12323.58 80.42 55427.68 88888.00 2007-04-23 12:12:25.250 113 12323.60 80.45 55427.70 88888.00 2007-04-23 12:12:25.375 113 12323.60 80.47 55427.70 88888.00 2007-04-23 12:12:25.500 113 12323.50 80.40 55427.65 88888.00 2007-04-23 12:12:25.625 113 12323.52 80.35 55427.65 88888.00 2007-04-23 12:12:25.750 113 12323.55 80.35 55427.65 88888.00 2007-04-23 12:12:25.875 113 12323.45 80.38 55427.60 88888.00 2007-04-23 12:12:26.000 113 12323.45 80.38 55427.62 88888.00 2007-04-23 12:12:26.125 113 12323.50 80.42 55427.62 88888.00 2007-04-23 12:12:26.250 113 12323.58 80.42 55427.68 88888.00 2007-04-23 12:12:26.375 113 12323.55 80.40 55427.65 88888.00 2007-04-23 12:12:26.500 113 12323.55 80.35 55427.65 88888.00 2007-04-23 12:12:26.625 113 12323.65 80.38 55427.65 88888.00 2007-04-23 12:12:26.750 113 12323.52 80.30 55427.62 88888.00 2007-04-23 12:12:26.875 113 12323.45 80.33 55427.60 88888.00 2007-04-23 12:12:27.000 113 12323.58 80.38 55427.65 88888.00 2007-04-23 12:12:27.125 113 12323.62 80.42 55427.68 88888.00 2007-04-23 12:12:27.250 113 12323.58 80.38 55427.65 88888.00 2007-04-23 12:12:27.375 113 12323.62 80.40 55427.68 88888.00 2007-04-23 12:12:27.500 113 12323.65 80.40 55427.65 88888.00 2007-04-23 12:12:27.625 113 12323.60 80.40 55427.65 88888.00 2007-04-23 12:12:27.750 113 12323.55 80.35 55427.60 88888.00 2007-04-23 12:12:27.875 113 12323.55 80.35 55427.62 88888.00 2007-04-23 12:12:28.000 113 12323.45 80.38 55427.62 88888.00 2007-04-23 12:12:28.125 113 12323.45 80.40 55427.65 88888.00 2007-04-23 12:12:28.250 113 12323.52 80.40 55427.68 88888.00 2007-04-23 12:12:28.375 113 12323.62 80.35 55427.65 88888.00 2007-04-23 12:12:28.500 113 12323.60 80.40 55427.70 88888.00 2007-04-23 12:12:28.625 113 12323.50 80.40 55427.65 88888.00 2007-04-23 12:12:28.750 113 12323.48 80.38 55427.60 88888.00 2007-04-23 12:12:28.875 113 12323.52 80.35 55427.60 88888.00 2007-04-23 12:12:29.000 113 12323.55 80.40 55427.62 88888.00 2007-04-23 12:12:29.125 113 12323.52 80.42 55427.65 88888.00 2007-04-23 12:12:29.250 113 12323.55 80.42 55427.68 88888.00 2007-04-23 12:12:29.375 113 12323.60 80.42 55427.65 88888.00 2007-04-23 12:12:29.500 113 12323.55 80.40 55427.65 88888.00 2007-04-23 12:12:29.625 113 12323.52 80.35 55427.62 88888.00 2007-04-23 12:12:29.750 113 12323.52 80.30 55427.60 88888.00 2007-04-23 12:12:29.875 113 12323.60 80.33 55427.65 88888.00 2007-04-23 12:12:30.000 113 12323.65 80.33 55427.62 88888.00 2007-04-23 12:12:30.125 113 12323.65 80.38 55427.62 88888.00 2007-04-23 12:12:30.250 113 12323.58 80.35 55427.65 88888.00 2007-04-23 12:12:30.375 113 12323.60 80.33 55427.60 88888.00 2007-04-23 12:12:30.500 113 12323.62 80.33 55427.57 88888.00 2007-04-23 12:12:30.625 113 12323.62 80.28 55427.57 88888.00 2007-04-23 12:12:30.750 113 12323.62 80.28 55427.62 88888.00 2007-04-23 12:12:30.875 113 12323.65 80.28 55427.62 88888.00 2007-04-23 12:12:31.000 113 12323.62 80.33 55427.60 88888.00 2007-04-23 12:12:31.125 113 12323.52 80.33 55427.57 88888.00 2007-04-23 12:12:31.250 113 12323.48 80.25 55427.57 88888.00 2007-04-23 12:12:31.375 113 12323.60 80.28 55427.57 88888.00 2007-04-23 12:12:31.500 113 12323.62 80.28 55427.60 88888.00 2007-04-23 12:12:31.625 113 12323.67 80.33 55427.62 88888.00 2007-04-23 12:12:31.750 113 12323.65 80.35 55427.68 88888.00 2007-04-23 12:12:31.875 113 12323.65 80.28 55427.65 88888.00 2007-04-23 12:12:32.000 113 12323.62 80.33 55427.65 88888.00 2007-04-23 12:12:32.125 113 12323.62 80.33 55427.65 88888.00 2007-04-23 12:12:32.250 113 12323.60 80.30 55427.62 88888.00 2007-04-23 12:12:32.375 113 12323.60 80.33 55427.60 88888.00 2007-04-23 12:12:32.500 113 12323.62 80.33 55427.60 88888.00 2007-04-23 12:12:32.625 113 12323.58 80.33 55427.60 88888.00 2007-04-23 12:12:32.750 113 12323.52 80.30 55427.57 88888.00 2007-04-23 12:12:32.875 113 12323.52 80.28 55427.57 88888.00 2007-04-23 12:12:33.000 113 12323.58 80.28 55427.57 88888.00 2007-04-23 12:12:33.125 113 12323.62 80.22 55427.57 88888.00 2007-04-23 12:12:33.250 113 12323.62 80.25 55427.65 88888.00 2007-04-23 12:12:33.375 113 12323.65 80.30 55427.65 88888.00 2007-04-23 12:12:33.500 113 12323.62 80.30 55427.62 88888.00 2007-04-23 12:12:33.625 113 12323.65 80.30 55427.60 88888.00 2007-04-23 12:12:33.750 113 12323.52 80.28 55427.60 88888.00 2007-04-23 12:12:33.875 113 12323.48 80.25 55427.60 88888.00 2007-04-23 12:12:34.000 113 12323.55 80.22 55427.55 88888.00 2007-04-23 12:12:34.125 113 12323.62 80.22 55427.57 88888.00 2007-04-23 12:12:34.250 113 12323.65 80.25 55427.60 88888.00 2007-04-23 12:12:34.375 113 12323.62 80.28 55427.57 88888.00 2007-04-23 12:12:34.500 113 12323.65 80.28 55427.57 88888.00 2007-04-23 12:12:34.625 113 12323.67 80.30 55427.57 88888.00 2007-04-23 12:12:34.750 113 12323.67 80.28 55427.57 88888.00 2007-04-23 12:12:34.875 113 12323.67 80.20 55427.55 88888.00 2007-04-23 12:12:35.000 113 12323.62 80.20 55427.55 88888.00 2007-04-23 12:12:35.125 113 12323.62 80.17 55427.55 88888.00 2007-04-23 12:12:35.250 113 12323.60 80.20 55427.55 88888.00 2007-04-23 12:12:35.375 113 12323.65 80.30 55427.57 88888.00 2007-04-23 12:12:35.500 113 12323.65 80.25 55427.60 88888.00 2007-04-23 12:12:35.625 113 12323.58 80.22 55427.57 88888.00 2007-04-23 12:12:35.750 113 12323.52 80.22 55427.57 88888.00 2007-04-23 12:12:35.875 113 12323.58 80.28 55427.60 88888.00 2007-04-23 12:12:36.000 113 12323.70 80.30 55427.62 88888.00 2007-04-23 12:12:36.125 113 12323.70 80.22 55427.60 88888.00 2007-04-23 12:12:36.250 113 12323.62 80.22 55427.60 88888.00 2007-04-23 12:12:36.375 113 12323.55 80.20 55427.57 88888.00 2007-04-23 12:12:36.500 113 12323.60 80.22 55427.57 88888.00 2007-04-23 12:12:36.625 113 12323.67 80.22 55427.55 88888.00 2007-04-23 12:12:36.750 113 12323.70 80.15 55427.55 88888.00 2007-04-23 12:12:36.875 113 12323.65 80.17 55427.55 88888.00 2007-04-23 12:12:37.000 113 12323.70 80.20 55427.57 88888.00 2007-04-23 12:12:37.125 113 12323.75 80.17 55427.57 88888.00 2007-04-23 12:12:37.250 113 12323.67 80.10 55427.57 88888.00 2007-04-23 12:12:37.375 113 12323.65 80.10 55427.55 88888.00 2007-04-23 12:12:37.500 113 12323.60 80.12 55427.53 88888.00 2007-04-23 12:12:37.625 113 12323.62 80.17 55427.55 88888.00 2007-04-23 12:12:37.750 113 12323.70 80.22 55427.57 88888.00 2007-04-23 12:12:37.875 113 12323.62 80.22 55427.60 88888.00 2007-04-23 12:12:38.000 113 12323.58 80.17 55427.57 88888.00 2007-04-23 12:12:38.125 113 12323.65 80.12 55427.50 88888.00 2007-04-23 12:12:38.250 113 12323.70 80.15 55427.50 88888.00 2007-04-23 12:12:38.375 113 12323.73 80.17 55427.55 88888.00 2007-04-23 12:12:38.500 113 12323.73 80.20 55427.57 88888.00 2007-04-23 12:12:38.625 113 12323.70 80.17 55427.55 88888.00 2007-04-23 12:12:38.750 113 12323.67 80.17 55427.50 88888.00 2007-04-23 12:12:38.875 113 12323.73 80.15 55427.53 88888.00 2007-04-23 12:12:39.000 113 12323.77 80.10 55427.47 88888.00 2007-04-23 12:12:39.125 113 12323.75 80.15 55427.47 88888.00 2007-04-23 12:12:39.250 113 12323.73 80.20 55427.57 88888.00 2007-04-23 12:12:39.375 113 12323.75 80.25 55427.60 88888.00 2007-04-23 12:12:39.500 113 12323.67 80.20 55427.57 88888.00 2007-04-23 12:12:39.625 113 12323.67 80.12 55427.57 88888.00 2007-04-23 12:12:39.750 113 12323.67 80.12 55427.57 88888.00 2007-04-23 12:12:39.875 113 12323.75 80.12 55427.60 88888.00 2007-04-23 12:12:40.000 113 12323.83 80.15 55427.57 88888.00 2007-04-23 12:12:40.125 113 12323.83 80.15 55427.60 88888.00 2007-04-23 12:12:40.250 113 12323.80 80.12 55427.57 88888.00 2007-04-23 12:12:40.375 113 12323.80 80.15 55427.55 88888.00 2007-04-23 12:12:40.500 113 12323.70 80.08 55427.55 88888.00 2007-04-23 12:12:40.625 113 12323.67 80.03 55427.53 88888.00 2007-04-23 12:12:40.750 113 12323.77 80.12 55427.55 88888.00 2007-04-23 12:12:40.875 113 12323.75 80.17 55427.55 88888.00 2007-04-23 12:12:41.000 113 12323.70 80.10 55427.53 88888.00 2007-04-23 12:12:41.125 113 12323.65 80.10 55427.57 88888.00 2007-04-23 12:12:41.250 113 12323.60 80.08 55427.55 88888.00 2007-04-23 12:12:41.375 113 12323.62 80.15 55427.55 88888.00 2007-04-23 12:12:41.500 113 12323.65 80.15 55427.57 88888.00 2007-04-23 12:12:41.625 113 12323.73 80.15 55427.60 88888.00 2007-04-23 12:12:41.750 113 12323.73 80.10 55427.57 88888.00 2007-04-23 12:12:41.875 113 12323.65 80.10 55427.57 88888.00 2007-04-23 12:12:42.000 113 12323.67 80.12 55427.60 88888.00 2007-04-23 12:12:42.125 113 12323.67 80.17 55427.60 88888.00 2007-04-23 12:12:42.250 113 12323.65 80.15 55427.57 88888.00 2007-04-23 12:12:42.375 113 12323.62 80.08 55427.55 88888.00 2007-04-23 12:12:42.500 113 12323.65 80.10 55427.55 88888.00 2007-04-23 12:12:42.625 113 12323.65 80.15 55427.55 88888.00 2007-04-23 12:12:42.750 113 12323.67 80.17 55427.53 88888.00 2007-04-23 12:12:42.875 113 12323.62 80.12 55427.47 88888.00 2007-04-23 12:12:43.000 113 12323.60 80.08 55427.47 88888.00 2007-04-23 12:12:43.125 113 12323.70 80.08 55427.50 88888.00 2007-04-23 12:12:43.250 113 12323.77 80.05 55427.50 88888.00 2007-04-23 12:12:43.375 113 12323.77 80.10 55427.50 88888.00 2007-04-23 12:12:43.500 113 12323.70 80.08 55427.53 88888.00 2007-04-23 12:12:43.625 113 12323.67 80.08 55427.53 88888.00 2007-04-23 12:12:43.750 113 12323.70 80.05 55427.50 88888.00 2007-04-23 12:12:43.875 113 12323.73 80.08 55427.55 88888.00 2007-04-23 12:12:44.000 113 12323.73 80.10 55427.53 88888.00 2007-04-23 12:12:44.125 113 12323.67 80.08 55427.55 88888.00 2007-04-23 12:12:44.250 113 12323.62 80.00 55427.53 88888.00 2007-04-23 12:12:44.375 113 12323.65 80.03 55427.53 88888.00 2007-04-23 12:12:44.500 113 12323.77 80.05 55427.53 88888.00 2007-04-23 12:12:44.625 113 12323.83 80.12 55427.55 88888.00 2007-04-23 12:12:44.750 113 12323.80 80.08 55427.53 88888.00 2007-04-23 12:12:44.875 113 12323.73 80.00 55427.50 88888.00 2007-04-23 12:12:45.000 113 12323.77 80.00 55427.50 88888.00 2007-04-23 12:12:45.125 113 12323.85 80.03 55427.53 88888.00 2007-04-23 12:12:45.250 113 12323.83 80.00 55427.55 88888.00 2007-04-23 12:12:45.375 113 12323.80 80.03 55427.55 88888.00 2007-04-23 12:12:45.500 113 12323.80 80.00 55427.55 88888.00 2007-04-23 12:12:45.625 113 12323.83 79.95 55427.53 88888.00 2007-04-23 12:12:45.750 113 12323.83 79.95 55427.53 88888.00 2007-04-23 12:12:45.875 113 12323.77 79.97 55427.50 88888.00 2007-04-23 12:12:46.000 113 12323.67 79.97 55427.47 88888.00 2007-04-23 12:12:46.125 113 12323.67 79.97 55427.50 88888.00 2007-04-23 12:12:46.250 113 12323.70 79.95 55427.50 88888.00 2007-04-23 12:12:46.375 113 12323.73 80.00 55427.50 88888.00 2007-04-23 12:12:46.500 113 12323.73 79.95 55427.47 88888.00 2007-04-23 12:12:46.625 113 12323.73 79.92 55427.47 88888.00 2007-04-23 12:12:46.750 113 12323.73 79.95 55427.50 88888.00 2007-04-23 12:12:46.875 113 12323.80 80.03 55427.53 88888.00 2007-04-23 12:12:47.000 113 12323.90 80.03 55427.55 88888.00 2007-04-23 12:12:47.125 113 12323.83 79.97 55427.55 88888.00 2007-04-23 12:12:47.250 113 12323.70 79.97 55427.53 88888.00 2007-04-23 12:12:47.375 113 12323.70 80.00 55427.50 88888.00 2007-04-23 12:12:47.500 113 12323.80 80.00 55427.50 88888.00 2007-04-23 12:12:47.625 113 12323.83 80.03 55427.50 88888.00 2007-04-23 12:12:47.750 113 12323.73 79.95 55427.50 88888.00 2007-04-23 12:12:47.875 113 12323.62 79.97 55427.50 88888.00 2007-04-23 12:12:48.000 113 12323.67 80.00 55427.50 88888.00 2007-04-23 12:12:48.125 113 12323.75 80.00 55427.50 88888.00 2007-04-23 12:12:48.250 113 12323.73 79.97 55427.53 88888.00 2007-04-23 12:12:48.375 113 12323.70 80.00 55427.55 88888.00 2007-04-23 12:12:48.500 113 12323.80 79.97 55427.53 88888.00 2007-04-23 12:12:48.625 113 12323.77 79.95 55427.50 88888.00 2007-04-23 12:12:48.750 113 12323.75 79.97 55427.50 88888.00 2007-04-23 12:12:48.875 113 12323.80 80.03 55427.50 88888.00 2007-04-23 12:12:49.000 113 12323.83 80.00 55427.50 88888.00 2007-04-23 12:12:49.125 113 12323.77 79.90 55427.47 88888.00 2007-04-23 12:12:49.250 113 12323.77 79.92 55427.50 88888.00 2007-04-23 12:12:49.375 113 12323.80 79.95 55427.50 88888.00 2007-04-23 12:12:49.500 113 12323.85 79.97 55427.50 88888.00 2007-04-23 12:12:49.625 113 12323.88 79.92 55427.45 88888.00 2007-04-23 12:12:49.750 113 12323.92 79.92 55427.45 88888.00 2007-04-23 12:12:49.875 113 12323.85 79.88 55427.45 88888.00 2007-04-23 12:12:50.000 113 12323.83 79.85 55427.43 88888.00 2007-04-23 12:12:50.125 113 12323.77 79.85 55427.43 88888.00 2007-04-23 12:12:50.250 113 12323.73 79.85 55427.45 88888.00 2007-04-23 12:12:50.375 113 12323.67 79.88 55427.45 88888.00 2007-04-23 12:12:50.500 113 12323.75 79.88 55427.45 88888.00 2007-04-23 12:12:50.625 113 12323.88 79.92 55427.50 88888.00 2007-04-23 12:12:50.750 113 12323.83 79.85 55427.45 88888.00 2007-04-23 12:12:50.875 113 12323.73 79.83 55427.43 88888.00 2007-04-23 12:12:51.000 113 12323.75 79.83 55427.43 88888.00 2007-04-23 12:12:51.125 113 12323.80 79.88 55427.43 88888.00 2007-04-23 12:12:51.250 113 12323.80 79.85 55427.45 88888.00 2007-04-23 12:12:51.375 113 12323.83 79.88 55427.45 88888.00 2007-04-23 12:12:51.500 113 12323.80 79.88 55427.45 88888.00 2007-04-23 12:12:51.625 113 12323.75 79.83 55427.47 88888.00 2007-04-23 12:12:51.750 113 12323.73 79.83 55427.47 88888.00 2007-04-23 12:12:51.875 113 12323.73 79.85 55427.45 88888.00 2007-04-23 12:12:52.000 113 12323.75 79.83 55427.43 88888.00 2007-04-23 12:12:52.125 113 12323.83 79.80 55427.45 88888.00 2007-04-23 12:12:52.250 113 12323.83 79.83 55427.47 88888.00 2007-04-23 12:12:52.375 113 12323.83 79.80 55427.45 88888.00 2007-04-23 12:12:52.500 113 12323.88 79.80 55427.43 88888.00 2007-04-23 12:12:52.625 113 12323.88 79.83 55427.45 88888.00 2007-04-23 12:12:52.750 113 12323.83 79.83 55427.47 88888.00 2007-04-23 12:12:52.875 113 12323.80 79.83 55427.43 88888.00 2007-04-23 12:12:53.000 113 12323.80 79.85 55427.40 88888.00 2007-04-23 12:12:53.125 113 12323.88 79.83 55427.43 88888.00 2007-04-23 12:12:53.250 113 12323.85 79.78 55427.45 88888.00 2007-04-23 12:12:53.375 113 12323.80 79.83 55427.47 88888.00 2007-04-23 12:12:53.500 113 12323.83 79.85 55427.43 88888.00 2007-04-23 12:12:53.625 113 12323.85 79.80 55427.45 88888.00 2007-04-23 12:12:53.750 113 12323.88 79.83 55427.45 88888.00 2007-04-23 12:12:53.875 113 12323.90 79.83 55427.45 88888.00 2007-04-23 12:12:54.000 113 12323.85 79.78 55427.40 88888.00 2007-04-23 12:12:54.125 113 12323.80 79.72 55427.43 88888.00 2007-04-23 12:12:54.250 113 12323.80 79.75 55427.47 88888.00 2007-04-23 12:12:54.375 113 12323.80 79.78 55427.45 88888.00 2007-04-23 12:12:54.500 113 12323.75 79.78 55427.45 88888.00 2007-04-23 12:12:54.625 113 12323.75 79.75 55427.47 88888.00 2007-04-23 12:12:54.750 113 12323.80 79.78 55427.47 88888.00 2007-04-23 12:12:54.875 113 12323.88 79.78 55427.47 88888.00 2007-04-23 12:12:55.000 113 12323.88 79.75 55427.43 88888.00 2007-04-23 12:12:55.125 113 12323.77 79.75 55427.45 88888.00 2007-04-23 12:12:55.250 113 12323.75 79.72 55427.45 88888.00 2007-04-23 12:12:55.375 113 12323.83 79.70 55427.45 88888.00 2007-04-23 12:12:55.500 113 12323.88 79.70 55427.45 88888.00 2007-04-23 12:12:55.625 113 12323.92 79.72 55427.43 88888.00 2007-04-23 12:12:55.750 113 12323.92 79.70 55427.40 88888.00 2007-04-23 12:12:55.875 113 12323.83 79.70 55427.43 88888.00 2007-04-23 12:12:56.000 113 12323.83 79.70 55427.40 88888.00 2007-04-23 12:12:56.125 113 12323.80 79.70 55427.43 88888.00 2007-04-23 12:12:56.250 113 12323.83 79.67 55427.45 88888.00 2007-04-23 12:12:56.375 113 12323.85 79.72 55427.45 88888.00 2007-04-23 12:12:56.500 113 12323.85 79.72 55427.43 88888.00 2007-04-23 12:12:56.625 113 12323.88 79.75 55427.45 88888.00 2007-04-23 12:12:56.750 113 12323.88 79.70 55427.43 88888.00 2007-04-23 12:12:56.875 113 12323.88 79.72 55427.43 88888.00 2007-04-23 12:12:57.000 113 12323.90 79.75 55427.43 88888.00 2007-04-23 12:12:57.125 113 12323.88 79.75 55427.40 88888.00 2007-04-23 12:12:57.250 113 12323.88 79.67 55427.43 88888.00 2007-04-23 12:12:57.375 113 12323.85 79.67 55427.38 88888.00 2007-04-23 12:12:57.500 113 12323.77 79.65 55427.38 88888.00 2007-04-23 12:12:57.625 113 12323.77 79.65 55427.40 88888.00 2007-04-23 12:12:57.750 113 12323.85 79.65 55427.43 88888.00 2007-04-23 12:12:57.875 113 12323.80 79.65 55427.40 88888.00 2007-04-23 12:12:58.000 113 12323.75 79.67 55427.38 88888.00 2007-04-23 12:12:58.125 113 12323.83 79.67 55427.43 88888.00 2007-04-23 12:12:58.250 113 12323.80 79.62 55427.43 88888.00 2007-04-23 12:12:58.375 113 12323.83 79.60 55427.45 88888.00 2007-04-23 12:12:58.500 113 12323.88 79.65 55427.45 88888.00 2007-04-23 12:12:58.625 113 12323.85 79.70 55427.43 88888.00 2007-04-23 12:12:58.750 113 12323.85 79.62 55427.40 88888.00 2007-04-23 12:12:58.875 113 12323.90 79.67 55427.45 88888.00 2007-04-23 12:12:59.000 113 12323.90 79.72 55427.45 88888.00 2007-04-23 12:12:59.125 113 12323.92 79.72 55427.47 88888.00 2007-04-23 12:12:59.250 113 12323.83 79.70 55427.43 88888.00 2007-04-23 12:12:59.375 113 12323.80 79.60 55427.38 88888.00 2007-04-23 12:12:59.500 113 12323.75 79.62 55427.40 88888.00 2007-04-23 12:12:59.625 113 12323.85 79.65 55427.45 88888.00 2007-04-23 12:12:59.750 113 12323.88 79.70 55427.45 88888.00 2007-04-23 12:12:59.875 113 12323.88 79.72 55427.45 88888.00 2007-04-23 12:13:00.000 113 12323.85 79.70 55427.43 88888.00 2007-04-23 12:13:00.125 113 12323.85 79.65 55427.43 88888.00 2007-04-23 12:13:00.250 113 12323.80 79.60 55427.45 88888.00 2007-04-23 12:13:00.375 113 12323.85 79.65 55427.47 88888.00 2007-04-23 12:13:00.500 113 12323.80 79.67 55427.45 88888.00 2007-04-23 12:13:00.625 113 12323.75 79.62 55427.43 88888.00 2007-04-23 12:13:00.750 113 12323.70 79.60 55427.40 88888.00 2007-04-23 12:13:00.875 113 12323.77 79.62 55427.40 88888.00 2007-04-23 12:13:01.000 113 12323.88 79.65 55427.40 88888.00 2007-04-23 12:13:01.125 113 12323.85 79.62 55427.43 88888.00 2007-04-23 12:13:01.250 113 12323.83 79.60 55427.40 88888.00 2007-04-23 12:13:01.375 113 12323.77 79.60 55427.38 88888.00 2007-04-23 12:13:01.500 113 12323.77 79.58 55427.40 88888.00 2007-04-23 12:13:01.625 113 12323.83 79.50 55427.40 88888.00 2007-04-23 12:13:01.750 113 12323.85 79.53 55427.43 88888.00 2007-04-23 12:13:01.875 113 12323.85 79.58 55427.43 88888.00 2007-04-23 12:13:02.000 113 12323.80 79.58 55427.38 88888.00 2007-04-23 12:13:02.125 113 12323.88 79.55 55427.43 88888.00 2007-04-23 12:13:02.250 113 12323.88 79.58 55427.43 88888.00 2007-04-23 12:13:02.375 113 12323.88 79.60 55427.45 88888.00 2007-04-23 12:13:02.500 113 12323.85 79.60 55427.43 88888.00 2007-04-23 12:13:02.625 113 12323.83 79.55 55427.40 88888.00 2007-04-23 12:13:02.750 113 12323.88 79.60 55427.43 88888.00 2007-04-23 12:13:02.875 113 12323.92 79.58 55427.40 88888.00 2007-04-23 12:13:03.000 113 12323.90 79.55 55427.35 88888.00 2007-04-23 12:13:03.125 113 12323.83 79.58 55427.40 88888.00 2007-04-23 12:13:03.250 113 12323.85 79.60 55427.40 88888.00 2007-04-23 12:13:03.375 113 12323.88 79.53 55427.40 88888.00 2007-04-23 12:13:03.500 113 12323.85 79.50 55427.40 88888.00 2007-04-23 12:13:03.625 113 12323.85 79.53 55427.43 88888.00 2007-04-23 12:13:03.750 113 12323.88 79.58 55427.45 88888.00 2007-04-23 12:13:03.875 113 12323.83 79.53 55427.43 88888.00 2007-04-23 12:13:04.000 113 12323.83 79.55 55427.40 88888.00 2007-04-23 12:13:04.125 113 12323.90 79.60 55427.43 88888.00 2007-04-23 12:13:04.250 113 12323.92 79.55 55427.43 88888.00 2007-04-23 12:13:04.375 113 12323.92 79.58 55427.43 88888.00 2007-04-23 12:13:04.500 113 12323.92 79.58 55427.40 88888.00 2007-04-23 12:13:04.625 113 12323.85 79.53 55427.38 88888.00 2007-04-23 12:13:04.750 113 12323.88 79.50 55427.38 88888.00 2007-04-23 12:13:04.875 113 12323.88 79.53 55427.38 88888.00 2007-04-23 12:13:05.000 113 12323.88 79.53 55427.38 88888.00 2007-04-23 12:13:05.125 113 12323.83 79.47 55427.35 88888.00 2007-04-23 12:13:05.250 113 12323.85 79.47 55427.38 88888.00 2007-04-23 12:13:05.375 113 12323.83 79.53 55427.35 88888.00 2007-04-23 12:13:05.500 113 12323.83 79.50 55427.38 88888.00 2007-04-23 12:13:05.625 113 12323.92 79.53 55427.40 88888.00 2007-04-23 12:13:05.750 113 12324.02 79.55 55427.43 88888.00 2007-04-23 12:13:05.875 113 12323.98 79.53 55427.40 88888.00 2007-04-23 12:13:06.000 113 12323.90 79.55 55427.40 88888.00 2007-04-23 12:13:06.125 113 12323.83 79.55 55427.43 88888.00 2007-04-23 12:13:06.250 113 12323.80 79.53 55427.43 88888.00 2007-04-23 12:13:06.375 113 12323.90 79.58 55427.40 88888.00 2007-04-23 12:13:06.500 113 12323.92 79.53 55427.40 88888.00 2007-04-23 12:13:06.625 113 12323.85 79.53 55427.40 88888.00 2007-04-23 12:13:06.750 113 12323.80 79.53 55427.43 88888.00 2007-04-23 12:13:06.875 113 12323.80 79.55 55427.40 88888.00 2007-04-23 12:13:07.000 113 12323.77 79.53 55427.40 88888.00 2007-04-23 12:13:07.125 113 12323.80 79.53 55427.43 88888.00 2007-04-23 12:13:07.250 113 12323.70 79.47 55427.40 88888.00 2007-04-23 12:13:07.375 113 12323.70 79.50 55427.40 88888.00 2007-04-23 12:13:07.500 113 12323.80 79.50 55427.40 88888.00 2007-04-23 12:13:07.625 113 12323.85 79.42 55427.35 88888.00 2007-04-23 12:13:07.750 113 12323.75 79.38 55427.38 88888.00 2007-04-23 12:13:07.875 113 12323.75 79.35 55427.35 88888.00 2007-04-23 12:13:08.000 113 12323.75 79.35 55427.32 88888.00 2007-04-23 12:13:08.125 113 12323.80 79.40 55427.35 88888.00 2007-04-23 12:13:08.250 113 12323.77 79.40 55427.32 88888.00 2007-04-23 12:13:08.375 113 12323.77 79.40 55427.30 88888.00 2007-04-23 12:13:08.500 113 12323.77 79.38 55427.32 88888.00 2007-04-23 12:13:08.625 113 12323.83 79.40 55427.35 88888.00 2007-04-23 12:13:08.750 113 12323.80 79.45 55427.35 88888.00 2007-04-23 12:13:08.875 113 12323.80 79.47 55427.32 88888.00 2007-04-23 12:13:09.000 113 12323.88 79.47 55427.35 88888.00 2007-04-23 12:13:09.125 113 12323.83 79.42 55427.38 88888.00 2007-04-23 12:13:09.250 113 12323.77 79.47 55427.38 88888.00 2007-04-23 12:13:09.375 113 12323.75 79.47 55427.38 88888.00 2007-04-23 12:13:09.500 113 12323.77 79.47 55427.38 88888.00 2007-04-23 12:13:09.625 113 12323.85 79.47 55427.38 88888.00 2007-04-23 12:13:09.750 113 12323.90 79.50 55427.38 88888.00 2007-04-23 12:13:09.875 113 12323.88 79.38 55427.35 88888.00 2007-04-23 12:13:10.000 113 12323.83 79.38 55427.32 88888.00 2007-04-23 12:13:10.125 113 12323.85 79.42 55427.38 88888.00 2007-04-23 12:13:10.250 113 12323.85 79.42 55427.38 88888.00 2007-04-23 12:13:10.375 113 12323.85 79.40 55427.32 88888.00 2007-04-23 12:13:10.500 113 12323.83 79.38 55427.32 88888.00 2007-04-23 12:13:10.625 113 12323.80 79.40 55427.35 88888.00 2007-04-23 12:13:10.750 113 12323.80 79.47 55427.35 88888.00 2007-04-23 12:13:10.875 113 12323.75 79.47 55427.38 88888.00 2007-04-23 12:13:11.000 113 12323.70 79.38 55427.35 88888.00 2007-04-23 12:13:11.125 113 12323.75 79.33 55427.38 88888.00 2007-04-23 12:13:11.250 113 12323.75 79.45 55427.40 88888.00 2007-04-23 12:13:11.375 113 12323.77 79.50 55427.40 88888.00 2007-04-23 12:13:11.500 113 12323.75 79.45 55427.40 88888.00 2007-04-23 12:13:11.625 113 12323.75 79.38 55427.38 88888.00 2007-04-23 12:13:11.750 113 12323.73 79.33 55427.32 88888.00 2007-04-23 12:13:11.875 113 12323.75 79.33 55427.32 88888.00 2007-04-23 12:13:12.000 113 12323.83 79.35 55427.32 88888.00 2007-04-23 12:13:12.125 113 12323.85 79.35 55427.32 88888.00 2007-04-23 12:13:12.250 113 12323.80 79.30 55427.32 88888.00 2007-04-23 12:13:12.375 113 12323.77 79.35 55427.30 88888.00 2007-04-23 12:13:12.500 113 12323.77 79.35 55427.30 88888.00 2007-04-23 12:13:12.625 113 12323.75 79.38 55427.32 88888.00 2007-04-23 12:13:12.750 113 12323.80 79.38 55427.28 88888.00 2007-04-23 12:13:12.875 113 12323.77 79.35 55427.30 88888.00 2007-04-23 12:13:13.000 113 12323.80 79.35 55427.28 88888.00 2007-04-23 12:13:13.125 113 12323.77 79.30 55427.28 88888.00 2007-04-23 12:13:13.250 113 12323.80 79.33 55427.32 88888.00 2007-04-23 12:13:13.375 113 12323.85 79.35 55427.35 88888.00 2007-04-23 12:13:13.500 113 12323.80 79.28 55427.35 88888.00 2007-04-23 12:13:13.625 113 12323.77 79.28 55427.32 88888.00 2007-04-23 12:13:13.750 113 12323.83 79.35 55427.30 88888.00 2007-04-23 12:13:13.875 113 12323.83 79.35 55427.32 88888.00 2007-04-23 12:13:14.000 113 12323.85 79.35 55427.32 88888.00 2007-04-23 12:13:14.125 113 12323.83 79.33 55427.32 88888.00 2007-04-23 12:13:14.250 113 12323.90 79.38 55427.32 88888.00 2007-04-23 12:13:14.375 113 12323.90 79.30 55427.32 88888.00 2007-04-23 12:13:14.500 113 12323.88 79.30 55427.30 88888.00 2007-04-23 12:13:14.625 113 12323.85 79.30 55427.30 88888.00 2007-04-23 12:13:14.750 113 12323.92 79.38 55427.30 88888.00 2007-04-23 12:13:14.875 113 12324.02 79.45 55427.38 88888.00 2007-04-23 12:13:15.000 113 12323.95 79.38 55427.35 88888.00 2007-04-23 12:13:15.125 113 12323.85 79.30 55427.32 88888.00 2007-04-23 12:13:15.250 113 12323.83 79.30 55427.38 88888.00 2007-04-23 12:13:15.375 113 12323.92 79.33 55427.38 88888.00 2007-04-23 12:13:15.500 113 12323.88 79.30 55427.32 88888.00 2007-04-23 12:13:15.625 113 12323.92 79.30 55427.32 88888.00 2007-04-23 12:13:15.750 113 12323.98 79.33 55427.32 88888.00 2007-04-23 12:13:15.875 113 12323.92 79.30 55427.30 88888.00 2007-04-23 12:13:16.000 113 12323.83 79.25 55427.28 88888.00 2007-04-23 12:13:16.125 113 12323.85 79.22 55427.30 88888.00 2007-04-23 12:13:16.250 113 12323.83 79.30 55427.32 88888.00 2007-04-23 12:13:16.375 113 12323.80 79.33 55427.30 88888.00 2007-04-23 12:13:16.500 113 12323.77 79.33 55427.30 88888.00 2007-04-23 12:13:16.625 113 12323.88 79.35 55427.32 88888.00 2007-04-23 12:13:16.750 113 12323.90 79.30 55427.30 88888.00 2007-04-23 12:13:16.875 113 12323.83 79.25 55427.32 88888.00 2007-04-23 12:13:17.000 113 12323.88 79.28 55427.32 88888.00 2007-04-23 12:13:17.125 113 12323.85 79.25 55427.28 88888.00 2007-04-23 12:13:17.250 113 12323.85 79.30 55427.30 88888.00 2007-04-23 12:13:17.375 113 12323.95 79.33 55427.30 88888.00 2007-04-23 12:13:17.500 113 12323.95 79.30 55427.28 88888.00 2007-04-23 12:13:17.625 113 12323.92 79.25 55427.30 88888.00 2007-04-23 12:13:17.750 113 12323.92 79.22 55427.30 88888.00 2007-04-23 12:13:17.875 113 12323.90 79.28 55427.30 88888.00 2007-04-23 12:13:18.000 113 12323.83 79.25 55427.30 88888.00 2007-04-23 12:13:18.125 113 12323.88 79.25 55427.28 88888.00 2007-04-23 12:13:18.250 113 12323.85 79.22 55427.28 88888.00 2007-04-23 12:13:18.375 113 12323.88 79.25 55427.32 88888.00 2007-04-23 12:13:18.500 113 12323.92 79.30 55427.35 88888.00 2007-04-23 12:13:18.625 113 12323.85 79.28 55427.32 88888.00 2007-04-23 12:13:18.750 113 12323.80 79.25 55427.28 88888.00 2007-04-23 12:13:18.875 113 12323.88 79.20 55427.30 88888.00 2007-04-23 12:13:19.000 113 12323.95 79.25 55427.32 88888.00 2007-04-23 12:13:19.125 113 12323.92 79.22 55427.32 88888.00 2007-04-23 12:13:19.250 113 12323.85 79.17 55427.30 88888.00 2007-04-23 12:13:19.375 113 12323.83 79.17 55427.28 88888.00 2007-04-23 12:13:19.500 113 12323.90 79.17 55427.28 88888.00 2007-04-23 12:13:19.625 113 12323.92 79.17 55427.25 88888.00 2007-04-23 12:13:19.750 113 12323.92 79.22 55427.28 88888.00 2007-04-23 12:13:19.875 113 12323.92 79.28 55427.32 88888.00 2007-04-23 12:13:20.000 113 12323.90 79.22 55427.28 88888.00 2007-04-23 12:13:20.125 113 12323.92 79.20 55427.30 88888.00 2007-04-23 12:13:20.250 113 12323.95 79.20 55427.32 88888.00 2007-04-23 12:13:20.375 113 12323.98 79.20 55427.30 88888.00 2007-04-23 12:13:20.500 113 12323.98 79.17 55427.30 88888.00 2007-04-23 12:13:20.625 113 12324.00 79.20 55427.32 88888.00 2007-04-23 12:13:20.750 113 12324.02 79.22 55427.30 88888.00 2007-04-23 12:13:20.875 113 12324.00 79.22 55427.30 88888.00 2007-04-23 12:13:21.000 113 12324.02 79.22 55427.30 88888.00 2007-04-23 12:13:21.125 113 12324.00 79.20 55427.32 88888.00 2007-04-23 12:13:21.250 113 12323.98 79.12 55427.28 88888.00 2007-04-23 12:13:21.375 113 12323.98 79.10 55427.28 88888.00 2007-04-23 12:13:21.500 113 12323.98 79.17 55427.30 88888.00 2007-04-23 12:13:21.625 113 12324.02 79.22 55427.28 88888.00 2007-04-23 12:13:21.750 113 12324.00 79.17 55427.28 88888.00 2007-04-23 12:13:21.875 113 12324.02 79.17 55427.28 88888.00 2007-04-23 12:13:22.000 113 12324.05 79.17 55427.25 88888.00 2007-04-23 12:13:22.125 113 12323.98 79.10 55427.28 88888.00 2007-04-23 12:13:22.250 113 12323.98 79.12 55427.30 88888.00 2007-04-23 12:13:22.375 113 12324.05 79.17 55427.28 88888.00 2007-04-23 12:13:22.500 113 12324.02 79.20 55427.28 88888.00 2007-04-23 12:13:22.625 113 12324.02 79.20 55427.28 88888.00 2007-04-23 12:13:22.750 113 12324.05 79.20 55427.28 88888.00 2007-04-23 12:13:22.875 113 12324.00 79.22 55427.28 88888.00 2007-04-23 12:13:23.000 113 12324.00 79.17 55427.30 88888.00 2007-04-23 12:13:23.125 113 12324.00 79.17 55427.30 88888.00 2007-04-23 12:13:23.250 113 12323.98 79.20 55427.30 88888.00 2007-04-23 12:13:23.375 113 12324.00 79.22 55427.28 88888.00 2007-04-23 12:13:23.500 113 12323.95 79.15 55427.25 88888.00 2007-04-23 12:13:23.625 113 12324.00 79.12 55427.25 88888.00 2007-04-23 12:13:23.750 113 12324.02 79.12 55427.25 88888.00 2007-04-23 12:13:23.875 113 12324.12 79.17 55427.30 88888.00 2007-04-23 12:13:24.000 113 12324.02 79.15 55427.25 88888.00 2007-04-23 12:13:24.125 113 12323.98 79.15 55427.28 88888.00 2007-04-23 12:13:24.250 113 12323.98 79.12 55427.25 88888.00 2007-04-23 12:13:24.375 113 12324.05 79.12 55427.25 88888.00 2007-04-23 12:13:24.500 113 12324.10 79.15 55427.28 88888.00 2007-04-23 12:13:24.625 113 12324.10 79.17 55427.28 88888.00 2007-04-23 12:13:24.750 113 12324.05 79.15 55427.25 88888.00 2007-04-23 12:13:24.875 113 12324.02 79.12 55427.25 88888.00 2007-04-23 12:13:25.000 113 12324.02 79.15 55427.25 88888.00 2007-04-23 12:13:25.125 113 12324.00 79.17 55427.28 88888.00 2007-04-23 12:13:25.250 113 12323.98 79.08 55427.25 88888.00 2007-04-23 12:13:25.375 113 12323.98 79.05 55427.22 88888.00 2007-04-23 12:13:25.500 113 12323.98 79.08 55427.25 88888.00 2007-04-23 12:13:25.625 113 12323.92 79.12 55427.28 88888.00 2007-04-23 12:13:25.750 113 12323.95 79.12 55427.25 88888.00 2007-04-23 12:13:25.875 113 12323.98 79.15 55427.22 88888.00 2007-04-23 12:13:26.000 113 12324.02 79.17 55427.25 88888.00 2007-04-23 12:13:26.125 113 12324.02 79.10 55427.25 88888.00 2007-04-23 12:13:26.250 113 12323.95 79.10 55427.25 88888.00 2007-04-23 12:13:26.375 113 12323.98 79.17 55427.28 88888.00 2007-04-23 12:13:26.500 113 12323.98 79.10 55427.25 88888.00 2007-04-23 12:13:26.625 113 12324.05 79.10 55427.28 88888.00 2007-04-23 12:13:26.750 113 12324.08 79.15 55427.28 88888.00 2007-04-23 12:13:26.875 113 12323.98 79.15 55427.25 88888.00 2007-04-23 12:13:27.000 113 12323.95 79.12 55427.20 88888.00 2007-04-23 12:13:27.125 113 12323.95 79.12 55427.22 88888.00 2007-04-23 12:13:27.250 113 12323.95 79.15 55427.22 88888.00 2007-04-23 12:13:27.375 113 12324.00 79.12 55427.25 88888.00 2007-04-23 12:13:27.500 113 12323.95 79.08 55427.25 88888.00 2007-04-23 12:13:27.625 113 12323.92 79.08 55427.25 88888.00 2007-04-23 12:13:27.750 113 12323.88 79.08 55427.20 88888.00 2007-04-23 12:13:27.875 113 12323.98 79.10 55427.22 88888.00 2007-04-23 12:13:28.000 113 12323.98 79.12 55427.28 88888.00 2007-04-23 12:13:28.125 113 12323.90 79.10 55427.30 88888.00 2007-04-23 12:13:28.250 113 12323.90 79.03 55427.28 88888.00 2007-04-23 12:13:28.375 113 12323.95 79.05 55427.25 88888.00 2007-04-23 12:13:28.500 113 12323.98 79.08 55427.22 88888.00 2007-04-23 12:13:28.625 113 12323.92 79.08 55427.22 88888.00 2007-04-23 12:13:28.750 113 12323.92 79.05 55427.22 88888.00 2007-04-23 12:13:28.875 113 12323.95 79.08 55427.25 88888.00 2007-04-23 12:13:29.000 113 12323.95 79.10 55427.25 88888.00 2007-04-23 12:13:29.125 113 12323.90 79.03 55427.25 88888.00 2007-04-23 12:13:29.250 113 12323.90 79.03 55427.25 88888.00 2007-04-23 12:13:29.375 113 12323.88 79.05 55427.22 88888.00 2007-04-23 12:13:29.500 113 12323.90 79.05 55427.25 88888.00 2007-04-23 12:13:29.625 113 12323.90 79.03 55427.25 88888.00 2007-04-23 12:13:29.750 113 12323.92 79.05 55427.25 88888.00 2007-04-23 12:13:29.875 113 12323.88 79.03 55427.22 88888.00 2007-04-23 12:13:30.000 113 12323.88 78.97 55427.20 88888.00 2007-04-23 12:13:30.125 113 12323.85 78.95 55427.20 88888.00 2007-04-23 12:13:30.250 113 12323.88 79.00 55427.25 88888.00 2007-04-23 12:13:30.375 113 12323.95 79.03 55427.25 88888.00 2007-04-23 12:13:30.500 113 12323.95 79.00 55427.25 88888.00 2007-04-23 12:13:30.625 113 12323.95 79.00 55427.28 88888.00 2007-04-23 12:13:30.750 113 12323.90 79.03 55427.28 88888.00 2007-04-23 12:13:30.875 113 12323.90 79.00 55427.25 88888.00 2007-04-23 12:13:31.000 113 12323.90 78.95 55427.25 88888.00 2007-04-23 12:13:31.125 113 12323.92 78.97 55427.22 88888.00 2007-04-23 12:13:31.250 113 12323.98 79.03 55427.28 88888.00 2007-04-23 12:13:31.375 113 12324.00 79.05 55427.25 88888.00 2007-04-23 12:13:31.500 113 12324.00 79.00 55427.25 88888.00 2007-04-23 12:13:31.625 113 12324.00 79.00 55427.25 88888.00 2007-04-23 12:13:31.750 113 12323.98 79.03 55427.25 88888.00 2007-04-23 12:13:31.875 113 12323.98 79.05 55427.28 88888.00 2007-04-23 12:13:32.000 113 12323.98 79.03 55427.28 88888.00 2007-04-23 12:13:32.125 113 12324.02 78.95 55427.30 88888.00 2007-04-23 12:13:32.250 113 12323.98 78.95 55427.30 88888.00 2007-04-23 12:13:32.375 113 12323.95 79.03 55427.30 88888.00 2007-04-23 12:13:32.500 113 12324.00 79.05 55427.28 88888.00 2007-04-23 12:13:32.625 113 12324.10 79.00 55427.25 88888.00 2007-04-23 12:13:32.750 113 12324.08 78.92 55427.22 88888.00 2007-04-23 12:13:32.875 113 12324.05 78.97 55427.22 88888.00 2007-04-23 12:13:33.000 113 12324.02 79.03 55427.22 88888.00 2007-04-23 12:13:33.125 113 12324.02 79.00 55427.25 88888.00 2007-04-23 12:13:33.250 113 12323.92 78.92 55427.22 88888.00 2007-04-23 12:13:33.375 113 12323.95 78.95 55427.25 88888.00 2007-04-23 12:13:33.500 113 12323.92 78.95 55427.25 88888.00 2007-04-23 12:13:33.625 113 12323.90 78.92 55427.20 88888.00 2007-04-23 12:13:33.750 113 12323.88 78.88 55427.22 88888.00 2007-04-23 12:13:33.875 113 12323.92 78.88 55427.25 88888.00 2007-04-23 12:13:34.000 113 12323.90 78.90 55427.22 88888.00 2007-04-23 12:13:34.125 113 12323.95 78.90 55427.22 88888.00 2007-04-23 12:13:34.250 113 12323.98 78.92 55427.28 88888.00 2007-04-23 12:13:34.375 113 12324.00 78.97 55427.25 88888.00 2007-04-23 12:13:34.500 113 12323.95 78.95 55427.25 88888.00 2007-04-23 12:13:34.625 113 12323.90 78.97 55427.22 88888.00 2007-04-23 12:13:34.750 113 12323.85 78.95 55427.15 88888.00 2007-04-23 12:13:34.875 113 12323.95 78.95 55427.18 88888.00 2007-04-23 12:13:35.000 113 12324.05 78.90 55427.20 88888.00 2007-04-23 12:13:35.125 113 12324.05 78.85 55427.20 88888.00 2007-04-23 12:13:35.250 113 12324.08 78.88 55427.22 88888.00 2007-04-23 12:13:35.375 113 12324.08 78.90 55427.20 88888.00 2007-04-23 12:13:35.500 113 12324.02 78.83 55427.22 88888.00 2007-04-23 12:13:35.625 113 12324.02 78.85 55427.25 88888.00 2007-04-23 12:13:35.750 113 12324.02 78.90 55427.25 88888.00 2007-04-23 12:13:35.875 113 12324.05 78.95 55427.25 88888.00 2007-04-23 12:13:36.000 113 12324.00 78.92 55427.25 88888.00 2007-04-23 12:13:36.125 113 12323.92 78.92 55427.22 88888.00 2007-04-23 12:13:36.250 113 12323.83 78.85 55427.18 88888.00 2007-04-23 12:13:36.375 113 12323.85 78.88 55427.20 88888.00 2007-04-23 12:13:36.500 113 12323.92 78.90 55427.22 88888.00 2007-04-23 12:13:36.625 113 12323.95 78.90 55427.22 88888.00 2007-04-23 12:13:36.750 113 12323.92 78.88 55427.22 88888.00 2007-04-23 12:13:36.875 113 12323.98 78.92 55427.22 88888.00 2007-04-23 12:13:37.000 113 12324.00 78.92 55427.25 88888.00 2007-04-23 12:13:37.125 113 12324.00 78.90 55427.22 88888.00 2007-04-23 12:13:37.250 113 12323.88 78.83 55427.20 88888.00 2007-04-23 12:13:37.375 113 12323.90 78.83 55427.18 88888.00 2007-04-23 12:13:37.500 113 12323.98 78.90 55427.22 88888.00 2007-04-23 12:13:37.625 113 12324.08 78.95 55427.25 88888.00 2007-04-23 12:13:37.750 113 12324.12 78.92 55427.25 88888.00 2007-04-23 12:13:37.875 113 12324.10 78.90 55427.22 88888.00 2007-04-23 12:13:38.000 113 12324.10 78.85 55427.20 88888.00 2007-04-23 12:13:38.125 113 12324.05 78.88 55427.20 88888.00 2007-04-23 12:13:38.250 113 12324.00 78.88 55427.20 88888.00 2007-04-23 12:13:38.375 113 12323.98 78.85 55427.18 88888.00 2007-04-23 12:13:38.500 113 12324.00 78.88 55427.18 88888.00 2007-04-23 12:13:38.625 113 12324.02 79.00 55427.18 88888.00 2007-04-23 12:13:38.750 113 12324.08 78.97 55427.22 88888.00 2007-04-23 12:13:38.875 113 12324.05 78.92 55427.20 88888.00 2007-04-23 12:13:39.000 113 12324.00 78.92 55427.18 88888.00 2007-04-23 12:13:39.125 113 12324.00 78.95 55427.20 88888.00 2007-04-23 12:13:39.250 113 12323.92 78.85 55427.20 88888.00 2007-04-23 12:13:39.375 113 12323.88 78.85 55427.20 88888.00 2007-04-23 12:13:39.500 113 12323.92 78.88 55427.22 88888.00 2007-04-23 12:13:39.625 113 12323.98 78.88 55427.20 88888.00 2007-04-23 12:13:39.750 113 12323.95 78.85 55427.20 88888.00 2007-04-23 12:13:39.875 113 12323.98 78.85 55427.22 88888.00 2007-04-23 12:13:40.000 113 12324.00 78.90 55427.20 88888.00 2007-04-23 12:13:40.125 113 12323.92 78.88 55427.18 88888.00 2007-04-23 12:13:40.250 113 12323.92 78.83 55427.18 88888.00 2007-04-23 12:13:40.375 113 12323.98 78.83 55427.20 88888.00 2007-04-23 12:13:40.500 113 12324.05 78.90 55427.20 88888.00 2007-04-23 12:13:40.625 113 12324.02 78.88 55427.15 88888.00 2007-04-23 12:13:40.750 113 12324.00 78.90 55427.12 88888.00 2007-04-23 12:13:40.875 113 12323.98 78.83 55427.12 88888.00 2007-04-23 12:13:41.000 113 12323.95 78.80 55427.15 88888.00 2007-04-23 12:13:41.125 113 12323.95 78.75 55427.18 88888.00 2007-04-23 12:13:41.250 113 12323.98 78.75 55427.18 88888.00 2007-04-23 12:13:41.375 113 12324.02 78.83 55427.20 88888.00 2007-04-23 12:13:41.500 113 12324.05 78.90 55427.22 88888.00 2007-04-23 12:13:41.625 113 12324.05 78.88 55427.20 88888.00 2007-04-23 12:13:41.750 113 12324.05 78.78 55427.15 88888.00 2007-04-23 12:13:41.875 113 12324.00 78.78 55427.15 88888.00 2007-04-23 12:13:42.000 113 12323.98 78.85 55427.15 88888.00 2007-04-23 12:13:42.125 113 12324.05 78.90 55427.18 88888.00 2007-04-23 12:13:42.250 113 12324.02 78.85 55427.18 88888.00 2007-04-23 12:13:42.375 113 12324.02 78.80 55427.15 88888.00 2007-04-23 12:13:42.500 113 12324.02 78.78 55427.15 88888.00 2007-04-23 12:13:42.625 113 12324.00 78.80 55427.15 88888.00 2007-04-23 12:13:42.750 113 12323.98 78.83 55427.15 88888.00 2007-04-23 12:13:42.875 113 12323.92 78.75 55427.12 88888.00 2007-04-23 12:13:43.000 113 12323.95 78.80 55427.18 88888.00 2007-04-23 12:13:43.125 113 12324.02 78.80 55427.18 88888.00 2007-04-23 12:13:43.250 113 12324.00 78.80 55427.18 88888.00 2007-04-23 12:13:43.375 113 12324.05 78.80 55427.20 88888.00 2007-04-23 12:13:43.500 113 12324.10 78.83 55427.18 88888.00 2007-04-23 12:13:43.625 113 12324.02 78.78 55427.15 88888.00 2007-04-23 12:13:43.750 113 12323.95 78.78 55427.15 88888.00 2007-04-23 12:13:43.875 113 12324.02 78.78 55427.15 88888.00 2007-04-23 12:13:44.000 113 12324.02 78.78 55427.18 88888.00 2007-04-23 12:13:44.125 113 12323.95 78.70 55427.18 88888.00 2007-04-23 12:13:44.250 113 12323.90 78.72 55427.15 88888.00 2007-04-23 12:13:44.375 113 12323.98 78.75 55427.18 88888.00 2007-04-23 12:13:44.500 113 12324.02 78.78 55427.18 88888.00 2007-04-23 12:13:44.625 113 12324.08 78.80 55427.20 88888.00 2007-04-23 12:13:44.750 113 12324.00 78.78 55427.20 88888.00 2007-04-23 12:13:44.875 113 12324.02 78.80 55427.18 88888.00 2007-04-23 12:13:45.000 113 12323.98 78.72 55427.15 88888.00 2007-04-23 12:13:45.125 113 12323.95 78.78 55427.18 88888.00 2007-04-23 12:13:45.250 113 12324.00 78.80 55427.18 88888.00 2007-04-23 12:13:45.375 113 12324.05 78.78 55427.15 88888.00 2007-04-23 12:13:45.500 113 12324.05 78.80 55427.18 88888.00 2007-04-23 12:13:45.625 113 12324.00 78.83 55427.18 88888.00 2007-04-23 12:13:45.750 113 12323.92 78.75 55427.15 88888.00 2007-04-23 12:13:45.875 113 12323.90 78.70 55427.12 88888.00 2007-04-23 12:13:46.000 113 12323.95 78.70 55427.12 88888.00 2007-04-23 12:13:46.125 113 12324.00 78.70 55427.10 88888.00 2007-04-23 12:13:46.250 113 12324.05 78.67 55427.10 88888.00 2007-04-23 12:13:46.375 113 12324.10 78.75 55427.15 88888.00 2007-04-23 12:13:46.500 113 12324.15 78.78 55427.18 88888.00 2007-04-23 12:13:46.625 113 12324.10 78.72 55427.12 88888.00 2007-04-23 12:13:46.750 113 12324.12 78.72 55427.12 88888.00 2007-04-23 12:13:46.875 113 12324.17 78.72 55427.15 88888.00 2007-04-23 12:13:47.000 113 12324.20 78.75 55427.15 88888.00 2007-04-23 12:13:47.125 113 12324.15 78.80 55427.18 88888.00 2007-04-23 12:13:47.250 113 12324.12 78.78 55427.20 88888.00 2007-04-23 12:13:47.375 113 12324.12 78.72 55427.18 88888.00 2007-04-23 12:13:47.500 113 12324.12 78.72 55427.12 88888.00 2007-04-23 12:13:47.625 113 12324.15 78.70 55427.12 88888.00 2007-04-23 12:13:47.750 113 12324.17 78.72 55427.15 88888.00 2007-04-23 12:13:47.875 113 12324.25 78.72 55427.15 88888.00 2007-04-23 12:13:48.000 113 12324.15 78.72 55427.12 88888.00 2007-04-23 12:13:48.125 113 12324.08 78.70 55427.12 88888.00 2007-04-23 12:13:48.250 113 12324.05 78.72 55427.15 88888.00 2007-04-23 12:13:48.375 113 12324.05 78.78 55427.18 88888.00 2007-04-23 12:13:48.500 113 12324.02 78.70 55427.15 88888.00 2007-04-23 12:13:48.625 113 12323.98 78.67 55427.10 88888.00 2007-04-23 12:13:48.750 113 12324.02 78.70 55427.10 88888.00 2007-04-23 12:13:48.875 113 12324.08 78.65 55427.12 88888.00 2007-04-23 12:13:49.000 113 12324.12 78.70 55427.12 88888.00 2007-04-23 12:13:49.125 113 12324.10 78.72 55427.18 88888.00 2007-04-23 12:13:49.250 113 12324.05 78.67 55427.15 88888.00 2007-04-23 12:13:49.375 113 12324.08 78.70 55427.12 88888.00 2007-04-23 12:13:49.500 113 12324.08 78.67 55427.12 88888.00 2007-04-23 12:13:49.625 113 12324.08 78.67 55427.10 88888.00 2007-04-23 12:13:49.750 113 12324.02 78.67 55427.12 88888.00 2007-04-23 12:13:49.875 113 12324.05 78.67 55427.07 88888.00 2007-04-23 12:13:50.000 113 12323.98 78.60 55427.07 88888.00 2007-04-23 12:13:50.125 113 12324.08 78.70 55427.10 88888.00 2007-04-23 12:13:50.250 113 12324.17 78.70 55427.12 88888.00 2007-04-23 12:13:50.375 113 12324.23 78.65 55427.12 88888.00 2007-04-23 12:13:50.500 113 12324.27 78.65 55427.15 88888.00 2007-04-23 12:13:50.625 113 12324.15 78.60 55427.15 88888.00 2007-04-23 12:13:50.750 113 12324.15 78.62 55427.15 88888.00 2007-04-23 12:13:50.875 113 12324.12 78.65 55427.15 88888.00 2007-04-23 12:13:51.000 113 12324.12 78.67 55427.15 88888.00 2007-04-23 12:13:51.125 113 12324.17 78.65 55427.18 88888.00 2007-04-23 12:13:51.250 113 12324.17 78.62 55427.12 88888.00 2007-04-23 12:13:51.375 113 12324.17 78.62 55427.12 88888.00 2007-04-23 12:13:51.500 113 12324.23 78.60 55427.10 88888.00 2007-04-23 12:13:51.625 113 12324.17 78.55 55427.10 88888.00 2007-04-23 12:13:51.750 113 12324.15 78.53 55427.07 88888.00 2007-04-23 12:13:51.875 113 12324.20 78.53 55427.10 88888.00 2007-04-23 12:13:52.000 113 12324.20 78.53 55427.10 88888.00 2007-04-23 12:13:52.125 113 12324.12 78.58 55427.07 88888.00 2007-04-23 12:13:52.250 113 12324.12 78.58 55427.10 88888.00 2007-04-23 12:13:52.375 113 12324.20 78.58 55427.10 88888.00 2007-04-23 12:13:52.500 113 12324.20 78.58 55427.10 88888.00 2007-04-23 12:13:52.625 113 12324.17 78.53 55427.07 88888.00 2007-04-23 12:13:52.750 113 12324.25 78.58 55427.10 88888.00 2007-04-23 12:13:52.875 113 12324.23 78.60 55427.10 88888.00 2007-04-23 12:13:53.000 113 12324.20 78.58 55427.07 88888.00 2007-04-23 12:13:53.125 113 12324.15 78.60 55427.10 88888.00 2007-04-23 12:13:53.250 113 12324.12 78.62 55427.10 88888.00 2007-04-23 12:13:53.375 113 12324.25 78.65 55427.12 88888.00 2007-04-23 12:13:53.500 113 12324.33 78.62 55427.10 88888.00 2007-04-23 12:13:53.625 113 12324.25 78.60 55427.07 88888.00 2007-04-23 12:13:53.750 113 12324.17 78.62 55427.07 88888.00 2007-04-23 12:13:53.875 113 12324.15 78.60 55427.07 88888.00 2007-04-23 12:13:54.000 113 12324.15 78.60 55427.07 88888.00 2007-04-23 12:13:54.125 113 12324.20 78.65 55427.10 88888.00 2007-04-23 12:13:54.250 113 12324.17 78.53 55427.10 88888.00 2007-04-23 12:13:54.375 113 12324.20 78.53 55427.07 88888.00 2007-04-23 12:13:54.500 113 12324.23 78.55 55427.05 88888.00 2007-04-23 12:13:54.625 113 12324.27 78.60 55427.07 88888.00 2007-04-23 12:13:54.750 113 12324.23 78.55 55427.05 88888.00 2007-04-23 12:13:54.875 113 12324.20 78.53 55427.07 88888.00 2007-04-23 12:13:55.000 113 12324.15 78.53 55427.07 88888.00 2007-04-23 12:13:55.125 113 12324.17 78.55 55427.10 88888.00 2007-04-23 12:13:55.250 113 12324.12 78.53 55427.10 88888.00 2007-04-23 12:13:55.375 113 12324.12 78.50 55427.05 88888.00 2007-04-23 12:13:55.500 113 12324.10 78.50 55427.03 88888.00 2007-04-23 12:13:55.625 113 12324.12 78.55 55427.07 88888.00 2007-04-23 12:13:55.750 113 12324.15 78.60 55427.10 88888.00 2007-04-23 12:13:55.875 113 12324.17 78.60 55427.10 88888.00 2007-04-23 12:13:56.000 113 12324.12 78.58 55427.07 88888.00 2007-04-23 12:13:56.125 113 12324.17 78.53 55427.07 88888.00 2007-04-23 12:13:56.250 113 12324.17 78.53 55427.05 88888.00 2007-04-23 12:13:56.375 113 12324.25 78.53 55427.05 88888.00 2007-04-23 12:13:56.500 113 12324.23 78.53 55427.05 88888.00 2007-04-23 12:13:56.625 113 12324.17 78.50 55427.07 88888.00 2007-04-23 12:13:56.750 113 12324.20 78.55 55427.07 88888.00 2007-04-23 12:13:56.875 113 12324.20 78.47 55427.07 88888.00 2007-04-23 12:13:57.000 113 12324.17 78.40 55427.03 88888.00 2007-04-23 12:13:57.125 113 12324.10 78.42 55427.05 88888.00 2007-04-23 12:13:57.250 113 12324.12 78.50 55427.07 88888.00 2007-04-23 12:13:57.375 113 12324.20 78.53 55427.07 88888.00 2007-04-23 12:13:57.500 113 12324.23 78.50 55427.07 88888.00 2007-04-23 12:13:57.625 113 12324.23 78.50 55427.07 88888.00 2007-04-23 12:13:57.750 113 12324.25 78.50 55427.10 88888.00 2007-04-23 12:13:57.875 113 12324.23 78.50 55427.07 88888.00 2007-04-23 12:13:58.000 113 12324.20 78.47 55427.03 88888.00 2007-04-23 12:13:58.125 113 12324.17 78.47 55427.07 88888.00 2007-04-23 12:13:58.250 113 12324.25 78.50 55427.07 88888.00 2007-04-23 12:13:58.375 113 12324.17 78.47 55427.05 88888.00 2007-04-23 12:13:58.500 113 12324.17 78.50 55427.07 88888.00 2007-04-23 12:13:58.625 113 12324.15 78.50 55427.10 88888.00 2007-04-23 12:13:58.750 113 12324.17 78.47 55427.10 88888.00 2007-04-23 12:13:58.875 113 12324.20 78.45 55427.10 88888.00 2007-04-23 12:13:59.000 113 12324.15 78.50 55427.07 88888.00 2007-04-23 12:13:59.125 113 12324.15 78.47 55427.07 88888.00 2007-04-23 12:13:59.250 113 12324.20 78.40 55427.05 88888.00 2007-04-23 12:13:59.375 113 12324.23 78.40 55427.05 88888.00 2007-04-23 12:13:59.500 113 12324.23 78.47 55427.10 88888.00 2007-04-23 12:13:59.625 113 12324.20 78.50 55427.07 88888.00 2007-04-23 12:13:59.750 113 12324.27 78.50 55427.07 88888.00 2007-04-23 12:13:59.875 113 12324.27 78.45 55427.10 88888.00 2007-04-23 12:14:00.000 113 12324.27 78.50 55427.07 88888.00 2007-04-23 12:14:00.125 113 12324.23 78.50 55427.07 88888.00 2007-04-23 12:14:00.250 113 12324.17 78.42 55427.05 88888.00 2007-04-23 12:14:00.375 113 12324.20 78.42 55427.05 88888.00 2007-04-23 12:14:00.500 113 12324.25 78.45 55427.05 88888.00 2007-04-23 12:14:00.625 113 12324.33 78.45 55427.05 88888.00 2007-04-23 12:14:00.750 113 12324.33 78.42 55427.05 88888.00 2007-04-23 12:14:00.875 113 12324.30 78.42 55427.07 88888.00 2007-04-23 12:14:01.000 113 12324.33 78.45 55427.05 88888.00 2007-04-23 12:14:01.125 113 12324.30 78.45 55427.07 88888.00 2007-04-23 12:14:01.250 113 12324.27 78.45 55427.10 88888.00 2007-04-23 12:14:01.375 113 12324.27 78.47 55427.07 88888.00 2007-04-23 12:14:01.500 113 12324.25 78.40 55427.00 88888.00 2007-04-23 12:14:01.625 113 12324.27 78.40 55427.03 88888.00 2007-04-23 12:14:01.750 113 12324.30 78.45 55427.05 88888.00 2007-04-23 12:14:01.875 113 12324.35 78.45 55427.05 88888.00 2007-04-23 12:14:02.000 113 12324.30 78.40 55427.03 88888.00 2007-04-23 12:14:02.125 113 12324.30 78.40 55427.03 88888.00 2007-04-23 12:14:02.250 113 12324.23 78.40 55427.07 88888.00 2007-04-23 12:14:02.375 113 12324.25 78.40 55427.03 88888.00 2007-04-23 12:14:02.500 113 12324.30 78.40 55427.05 88888.00 2007-04-23 12:14:02.625 113 12324.33 78.38 55427.05 88888.00 2007-04-23 12:14:02.750 113 12324.35 78.40 55427.07 88888.00 2007-04-23 12:14:02.875 113 12324.42 78.42 55427.03 88888.00 2007-04-23 12:14:03.000 113 12324.33 78.42 55426.97 88888.00 2007-04-23 12:14:03.125 113 12324.25 78.42 55427.00 88888.00 2007-04-23 12:14:03.250 113 12324.25 78.42 55427.03 88888.00 2007-04-23 12:14:03.375 113 12324.30 78.45 55427.05 88888.00 2007-04-23 12:14:03.500 113 12324.35 78.45 55427.03 88888.00 2007-04-23 12:14:03.625 113 12324.38 78.40 55427.03 88888.00 2007-04-23 12:14:03.750 113 12324.27 78.38 55427.03 88888.00 2007-04-23 12:14:03.875 113 12324.30 78.40 55427.05 88888.00 2007-04-23 12:14:04.000 113 12324.30 78.42 55427.00 88888.00 2007-04-23 12:14:04.125 113 12324.30 78.38 55427.03 88888.00 2007-04-23 12:14:04.250 113 12324.30 78.42 55427.03 88888.00 2007-04-23 12:14:04.375 113 12324.30 78.45 55427.03 88888.00 2007-04-23 12:14:04.500 113 12324.40 78.45 55427.03 88888.00 2007-04-23 12:14:04.625 113 12324.38 78.42 55427.03 88888.00 2007-04-23 12:14:04.750 113 12324.33 78.40 55427.05 88888.00 2007-04-23 12:14:04.875 113 12324.27 78.45 55427.05 88888.00 2007-04-23 12:14:05.000 113 12324.27 78.42 55427.03 88888.00 2007-04-23 12:14:05.125 113 12324.27 78.38 55427.05 88888.00 2007-04-23 12:14:05.250 113 12324.25 78.28 55427.03 88888.00 2007-04-23 12:14:05.375 113 12324.35 78.30 55427.00 88888.00 2007-04-23 12:14:05.500 113 12324.33 78.35 55427.00 88888.00 2007-04-23 12:14:05.625 113 12324.25 78.33 55426.97 88888.00 2007-04-23 12:14:05.750 113 12324.27 78.35 55427.03 88888.00 2007-04-23 12:14:05.875 113 12324.30 78.40 55427.05 88888.00 2007-04-23 12:14:06.000 113 12324.33 78.40 55427.00 88888.00 2007-04-23 12:14:06.125 113 12324.27 78.33 55427.00 88888.00 2007-04-23 12:14:06.250 113 12324.27 78.30 55427.03 88888.00 2007-04-23 12:14:06.375 113 12324.27 78.35 55427.03 88888.00 2007-04-23 12:14:06.500 113 12324.27 78.35 55427.00 88888.00 2007-04-23 12:14:06.625 113 12324.33 78.40 55427.03 88888.00 2007-04-23 12:14:06.750 113 12324.40 78.35 55427.03 88888.00 2007-04-23 12:14:06.875 113 12324.38 78.33 55427.03 88888.00 2007-04-23 12:14:07.000 113 12324.35 78.28 55427.00 88888.00 2007-04-23 12:14:07.125 113 12324.27 78.28 55427.00 88888.00 2007-04-23 12:14:07.250 113 12324.23 78.30 55427.00 88888.00 2007-04-23 12:14:07.375 113 12324.33 78.30 55427.00 88888.00 2007-04-23 12:14:07.500 113 12324.38 78.35 55426.97 88888.00 2007-04-23 12:14:07.625 113 12324.33 78.35 55427.00 88888.00 2007-04-23 12:14:07.750 113 12324.30 78.28 55426.95 88888.00 2007-04-23 12:14:07.875 113 12324.33 78.30 55427.00 88888.00 2007-04-23 12:14:08.000 113 12324.30 78.35 55427.03 88888.00 2007-04-23 12:14:08.125 113 12324.25 78.33 55427.05 88888.00 2007-04-23 12:14:08.250 113 12324.23 78.30 55427.03 88888.00 2007-04-23 12:14:08.375 113 12324.25 78.33 55427.03 88888.00 2007-04-23 12:14:08.500 113 12324.30 78.35 55427.05 88888.00 2007-04-23 12:14:08.625 113 12324.30 78.35 55427.03 88888.00 2007-04-23 12:14:08.750 113 12324.27 78.35 55427.00 88888.00 2007-04-23 12:14:08.875 113 12324.25 78.33 55427.00 88888.00 2007-04-23 12:14:09.000 113 12324.25 78.33 55427.03 88888.00 2007-04-23 12:14:09.125 113 12324.27 78.35 55427.07 88888.00 2007-04-23 12:14:09.250 113 12324.25 78.33 55427.05 88888.00 2007-04-23 12:14:09.375 113 12324.17 78.28 55427.00 88888.00 2007-04-23 12:14:09.500 113 12324.20 78.25 55426.97 88888.00 2007-04-23 12:14:09.625 113 12324.25 78.35 55427.00 88888.00 2007-04-23 12:14:09.750 113 12324.25 78.35 55426.97 88888.00 2007-04-23 12:14:09.875 113 12324.20 78.30 55426.97 88888.00 2007-04-23 12:14:10.000 113 12324.23 78.25 55426.97 88888.00 2007-04-23 12:14:10.125 113 12324.27 78.25 55426.95 88888.00 2007-04-23 12:14:10.250 113 12324.23 78.25 55427.00 88888.00 2007-04-23 12:14:10.375 113 12324.25 78.30 55427.00 88888.00 2007-04-23 12:14:10.500 113 12324.17 78.30 55427.00 88888.00 2007-04-23 12:14:10.625 113 12324.15 78.30 55427.00 88888.00 2007-04-23 12:14:10.750 113 12324.20 78.30 55427.00 88888.00 2007-04-23 12:14:10.875 113 12324.17 78.25 55427.00 88888.00 2007-04-23 12:14:11.000 113 12324.30 78.30 55427.00 88888.00 2007-04-23 12:14:11.125 113 12324.40 78.33 55427.00 88888.00 2007-04-23 12:14:11.250 113 12324.38 78.28 55427.03 88888.00 2007-04-23 12:14:11.375 113 12324.33 78.22 55426.97 88888.00 2007-04-23 12:14:11.500 113 12324.27 78.28 55427.00 88888.00 2007-04-23 12:14:11.625 113 12324.27 78.28 55426.97 88888.00 2007-04-23 12:14:11.750 113 12324.25 78.22 55426.93 88888.00 2007-04-23 12:14:11.875 113 12324.30 78.30 55427.00 88888.00 2007-04-23 12:14:12.000 113 12324.33 78.30 55426.97 88888.00 2007-04-23 12:14:12.125 113 12324.23 78.20 55426.97 88888.00 2007-04-23 12:14:12.250 113 12324.25 78.22 55426.97 88888.00 2007-04-23 12:14:12.375 113 12324.38 78.25 55427.00 88888.00 2007-04-23 12:14:12.500 113 12324.38 78.33 55426.97 88888.00 2007-04-23 12:14:12.625 113 12324.30 78.28 55427.00 88888.00 2007-04-23 12:14:12.750 113 12324.33 78.25 55427.03 88888.00 2007-04-23 12:14:12.875 113 12324.35 78.25 55427.03 88888.00 2007-04-23 12:14:13.000 113 12324.30 78.28 55427.00 88888.00 2007-04-23 12:14:13.125 113 12324.38 78.25 55427.03 88888.00 2007-04-23 12:14:13.250 113 12324.35 78.22 55427.03 88888.00 2007-04-23 12:14:13.375 113 12324.33 78.30 55427.03 88888.00 2007-04-23 12:14:13.500 113 12324.33 78.25 55427.00 88888.00 2007-04-23 12:14:13.625 113 12324.30 78.28 55427.00 88888.00 2007-04-23 12:14:13.750 113 12324.30 78.22 55427.00 88888.00 2007-04-23 12:14:13.875 113 12324.30 78.20 55427.03 88888.00 2007-04-23 12:14:14.000 113 12324.25 78.20 55427.00 88888.00 2007-04-23 12:14:14.125 113 12324.27 78.22 55427.00 88888.00 2007-04-23 12:14:14.250 113 12324.33 78.17 55427.03 88888.00 2007-04-23 12:14:14.375 113 12324.27 78.15 55427.00 88888.00 2007-04-23 12:14:14.500 113 12324.20 78.17 55427.00 88888.00 2007-04-23 12:14:14.625 113 12324.30 78.22 55426.97 88888.00 2007-04-23 12:14:14.750 113 12324.35 78.25 55427.00 88888.00 2007-04-23 12:14:14.875 113 12324.30 78.17 55427.00 88888.00 2007-04-23 12:14:15.000 113 12324.25 78.17 55427.00 88888.00 2007-04-23 12:14:15.125 113 12324.33 78.22 55427.00 88888.00 2007-04-23 12:14:15.250 113 12324.30 78.20 55427.00 88888.00 2007-04-23 12:14:15.375 113 12324.30 78.22 55427.03 88888.00 2007-04-23 12:14:15.500 113 12324.33 78.25 55427.03 88888.00 2007-04-23 12:14:15.625 113 12324.25 78.17 55427.00 88888.00 2007-04-23 12:14:15.750 113 12324.27 78.22 55427.00 88888.00 2007-04-23 12:14:15.875 113 12324.27 78.25 55427.03 88888.00 2007-04-23 12:14:16.000 113 12324.30 78.22 55427.00 88888.00 2007-04-23 12:14:16.125 113 12324.30 78.22 55427.00 88888.00 2007-04-23 12:14:16.250 113 12324.23 78.12 55426.97 88888.00 2007-04-23 12:14:16.375 113 12324.23 78.15 55426.95 88888.00 2007-04-23 12:14:16.500 113 12324.17 78.20 55426.97 88888.00 2007-04-23 12:14:16.625 113 12324.30 78.28 55427.00 88888.00 2007-04-23 12:14:16.750 113 12324.30 78.22 55427.00 88888.00 2007-04-23 12:14:16.875 113 12324.25 78.25 55427.00 88888.00 2007-04-23 12:14:17.000 113 12324.25 78.17 55427.00 88888.00 2007-04-23 12:14:17.125 113 12324.30 78.17 55427.03 88888.00 2007-04-23 12:14:17.250 113 12324.33 78.17 55426.95 88888.00 2007-04-23 12:14:17.375 113 12324.27 78.28 55426.97 88888.00 2007-04-23 12:14:17.500 113 12324.30 78.25 55426.97 88888.00 2007-04-23 12:14:17.625 113 12324.33 78.17 55426.95 88888.00 2007-04-23 12:14:17.750 113 12324.33 78.12 55426.90 88888.00 2007-04-23 12:14:17.875 113 12324.30 78.15 55426.95 88888.00 2007-04-23 12:14:18.000 113 12324.23 78.10 55426.95 88888.00 2007-04-23 12:14:18.125 113 12324.27 78.12 55426.97 88888.00 2007-04-23 12:14:18.250 113 12324.27 78.15 55426.97 88888.00 2007-04-23 12:14:18.375 113 12324.23 78.15 55426.95 88888.00 2007-04-23 12:14:18.500 113 12324.10 78.12 55426.93 88888.00 2007-04-23 12:14:18.625 113 12324.15 78.20 55426.95 88888.00 2007-04-23 12:14:18.750 113 12324.30 78.22 55426.97 88888.00 2007-04-23 12:14:18.875 113 12324.30 78.15 55426.93 88888.00 2007-04-23 12:14:19.000 113 12324.25 78.10 55426.93 88888.00 2007-04-23 12:14:19.125 113 12324.20 78.12 55426.97 88888.00 2007-04-23 12:14:19.250 113 12324.15 78.15 55426.97 88888.00 2007-04-23 12:14:19.375 113 12324.23 78.20 55427.00 88888.00 2007-04-23 12:14:19.500 113 12324.35 78.22 55427.00 88888.00 2007-04-23 12:14:19.625 113 12324.38 78.15 55426.97 88888.00 2007-04-23 12:14:19.750 113 12324.35 78.17 55426.97 88888.00 2007-04-23 12:14:19.875 113 12324.35 78.22 55427.00 88888.00 2007-04-23 12:14:20.000 113 12324.33 78.20 55426.95 88888.00 2007-04-23 12:14:20.125 113 12324.27 78.20 55426.95 88888.00 2007-04-23 12:14:20.250 113 12324.25 78.20 55426.97 88888.00 2007-04-23 12:14:20.375 113 12324.30 78.15 55427.00 88888.00 2007-04-23 12:14:20.500 113 12324.30 78.10 55426.97 88888.00 2007-04-23 12:14:20.625 113 12324.27 78.10 55427.00 88888.00 2007-04-23 12:14:20.750 113 12324.25 78.10 55427.03 88888.00 2007-04-23 12:14:20.875 113 12324.25 78.20 55427.05 88888.00 2007-04-23 12:14:21.000 113 12324.27 78.17 55427.00 88888.00 2007-04-23 12:14:21.125 113 12324.33 78.15 55426.97 88888.00 2007-04-23 12:14:21.250 113 12324.27 78.10 55426.95 88888.00 2007-04-23 12:14:21.375 113 12324.20 78.12 55426.95 88888.00 2007-04-23 12:14:21.500 113 12324.25 78.15 55426.97 88888.00 2007-04-23 12:14:21.625 113 12324.30 78.22 55426.97 88888.00 2007-04-23 12:14:21.750 113 12324.35 78.20 55427.00 88888.00 2007-04-23 12:14:21.875 113 12324.27 78.20 55426.97 88888.00 2007-04-23 12:14:22.000 113 12324.25 78.20 55427.00 88888.00 2007-04-23 12:14:22.125 113 12324.33 78.20 55427.00 88888.00 2007-04-23 12:14:22.250 113 12324.33 78.15 55427.03 88888.00 2007-04-23 12:14:22.375 113 12324.27 78.17 55427.00 88888.00 2007-04-23 12:14:22.500 113 12324.20 78.12 55426.95 88888.00 2007-04-23 12:14:22.625 113 12324.23 78.12 55426.95 88888.00 2007-04-23 12:14:22.750 113 12324.23 78.10 55426.93 88888.00 2007-04-23 12:14:22.875 113 12324.35 78.15 55426.97 88888.00 2007-04-23 12:14:23.000 113 12324.45 78.17 55427.00 88888.00 2007-04-23 12:14:23.125 113 12324.33 78.17 55426.97 88888.00 2007-04-23 12:14:23.250 113 12324.23 78.15 55427.00 88888.00 2007-04-23 12:14:23.375 113 12324.25 78.17 55427.00 88888.00 2007-04-23 12:14:23.500 113 12324.30 78.15 55426.97 88888.00 2007-04-23 12:14:23.625 113 12324.38 78.15 55426.97 88888.00 2007-04-23 12:14:23.750 113 12324.40 78.15 55427.00 88888.00 2007-04-23 12:14:23.875 113 12324.27 78.17 55427.00 88888.00 2007-04-23 12:14:24.000 113 12324.23 78.22 55427.03 88888.00 2007-04-23 12:14:24.125 113 12324.23 78.20 55427.00 88888.00 2007-04-23 12:14:24.250 113 12324.20 78.17 55426.97 88888.00 2007-04-23 12:14:24.375 113 12324.23 78.22 55427.03 88888.00 2007-04-23 12:14:24.500 113 12324.20 78.20 55427.03 88888.00 2007-04-23 12:14:24.625 113 12324.12 78.20 55427.00 88888.00 2007-04-23 12:14:24.750 113 12324.10 78.15 55426.97 88888.00 2007-04-23 12:14:24.875 113 12324.08 78.15 55426.97 88888.00 2007-04-23 12:14:25.000 113 12324.12 78.17 55426.95 88888.00 2007-04-23 12:14:25.125 113 12324.20 78.20 55426.97 88888.00 2007-04-23 12:14:25.250 113 12324.23 78.12 55427.00 88888.00 2007-04-23 12:14:25.375 113 12324.20 78.15 55426.95 88888.00 2007-04-23 12:14:25.500 113 12324.12 78.20 55426.97 88888.00 2007-04-23 12:14:25.625 113 12324.10 78.12 55426.95 88888.00 2007-04-23 12:14:25.750 113 12324.20 78.12 55426.93 88888.00 2007-04-23 12:14:25.875 113 12324.27 78.17 55426.95 88888.00 2007-04-23 12:14:26.000 113 12324.20 78.15 55426.95 88888.00 2007-04-23 12:14:26.125 113 12324.17 78.10 55426.95 88888.00 2007-04-23 12:14:26.250 113 12324.20 78.12 55427.00 88888.00 2007-04-23 12:14:26.375 113 12324.20 78.15 55427.00 88888.00 2007-04-23 12:14:26.500 113 12324.17 78.12 55426.97 88888.00 2007-04-23 12:14:26.625 113 12324.27 78.17 55426.97 88888.00 2007-04-23 12:14:26.750 113 12324.30 78.15 55426.97 88888.00 2007-04-23 12:14:26.875 113 12324.25 78.10 55426.97 88888.00 2007-04-23 12:14:27.000 113 12324.20 78.10 55427.00 88888.00 2007-04-23 12:14:27.125 113 12324.20 78.15 55427.00 88888.00 2007-04-23 12:14:27.250 113 12324.17 78.15 55427.00 88888.00 2007-04-23 12:14:27.375 113 12324.20 78.12 55426.97 88888.00 2007-04-23 12:14:27.500 113 12324.15 78.08 55426.97 88888.00 2007-04-23 12:14:27.625 113 12324.23 78.17 55427.00 88888.00 2007-04-23 12:14:27.750 113 12324.27 78.15 55427.00 88888.00 2007-04-23 12:14:27.875 113 12324.27 78.10 55426.95 88888.00 2007-04-23 12:14:28.000 113 12324.20 78.10 55426.97 88888.00 2007-04-23 12:14:28.125 113 12324.23 78.15 55427.00 88888.00 2007-04-23 12:14:28.250 113 12324.23 78.15 55427.00 88888.00 2007-04-23 12:14:28.375 113 12324.25 78.17 55426.95 88888.00 2007-04-23 12:14:28.500 113 12324.20 78.17 55426.97 88888.00 2007-04-23 12:14:28.625 113 12324.17 78.15 55426.97 88888.00 2007-04-23 12:14:28.750 113 12324.27 78.17 55427.00 88888.00 2007-04-23 12:14:28.875 113 12324.17 78.10 55426.97 88888.00 2007-04-23 12:14:29.000 113 12324.02 78.08 55426.93 88888.00 2007-04-23 12:14:29.125 113 12324.05 78.12 55426.97 88888.00 2007-04-23 12:14:29.250 113 12324.08 78.10 55426.97 88888.00 2007-04-23 12:14:29.375 113 12324.12 78.15 55426.95 88888.00 2007-04-23 12:14:29.500 113 12324.17 78.17 55426.97 88888.00 2007-04-23 12:14:29.625 113 12324.25 78.15 55426.97 88888.00 2007-04-23 12:14:29.750 113 12324.27 78.17 55426.97 88888.00 2007-04-23 12:14:29.875 113 12324.20 78.15 55426.97 88888.00 2007-04-23 12:14:30.000 113 12324.23 78.10 55426.95 88888.00 2007-04-23 12:14:30.125 113 12324.27 78.17 55427.00 88888.00 2007-04-23 12:14:30.250 113 12324.23 78.17 55427.00 88888.00 2007-04-23 12:14:30.375 113 12324.20 78.15 55427.00 88888.00 2007-04-23 12:14:30.500 113 12324.12 78.15 55426.97 88888.00 2007-04-23 12:14:30.625 113 12324.17 78.15 55427.00 88888.00 2007-04-23 12:14:30.750 113 12324.15 78.17 55427.00 88888.00 2007-04-23 12:14:30.875 113 12324.15 78.17 55427.00 88888.00 2007-04-23 12:14:31.000 113 12324.10 78.12 55426.95 88888.00 2007-04-23 12:14:31.125 113 12324.08 78.17 55426.97 88888.00 2007-04-23 12:14:31.250 113 12324.05 78.17 55426.97 88888.00 2007-04-23 12:14:31.375 113 12324.08 78.17 55426.95 88888.00 2007-04-23 12:14:31.500 113 12324.10 78.12 55426.95 88888.00 2007-04-23 12:14:31.625 113 12324.17 78.17 55426.95 88888.00 2007-04-23 12:14:31.750 113 12324.23 78.15 55426.95 88888.00 2007-04-23 12:14:31.875 113 12324.17 78.15 55426.97 88888.00 2007-04-23 12:14:32.000 113 12324.15 78.20 55426.97 88888.00 2007-04-23 12:14:32.125 113 12324.05 78.22 55427.00 88888.00 2007-04-23 12:14:32.250 113 12324.08 78.15 55426.97 88888.00 2007-04-23 12:14:32.375 113 12324.20 78.15 55426.97 88888.00 2007-04-23 12:14:32.500 113 12324.25 78.17 55427.00 88888.00 2007-04-23 12:14:32.625 113 12324.12 78.12 55426.95 88888.00 2007-04-23 12:14:32.750 113 12324.05 78.10 55426.95 88888.00 2007-04-23 12:14:32.875 113 12324.10 78.15 55427.00 88888.00 2007-04-23 12:14:33.000 113 12324.08 78.05 55427.00 88888.00 2007-04-23 12:14:33.125 113 12324.08 78.08 55427.00 88888.00 2007-04-23 12:14:33.250 113 12324.15 78.10 55427.03 88888.00 2007-04-23 12:14:33.375 113 12324.17 78.12 55427.03 88888.00 2007-04-23 12:14:33.500 113 12324.15 78.17 55427.05 88888.00 2007-04-23 12:14:33.625 113 12324.15 78.15 55427.03 88888.00 2007-04-23 12:14:33.750 113 12324.17 78.15 55427.00 88888.00 2007-04-23 12:14:33.875 113 12324.20 78.12 55427.00 88888.00 2007-04-23 12:14:34.000 113 12324.15 78.12 55426.97 88888.00 2007-04-23 12:14:34.125 113 12324.12 78.15 55426.97 88888.00 2007-04-23 12:14:34.250 113 12324.12 78.12 55427.00 88888.00 2007-04-23 12:14:34.375 113 12324.12 78.12 55426.95 88888.00 2007-04-23 12:14:34.500 113 12324.08 78.12 55426.95 88888.00 2007-04-23 12:14:34.625 113 12323.92 78.05 55426.95 88888.00 2007-04-23 12:14:34.750 113 12323.95 78.08 55426.93 88888.00 2007-04-23 12:14:34.875 113 12324.05 78.12 55427.00 88888.00 2007-04-23 12:14:35.000 113 12324.08 78.15 55426.97 88888.00 2007-04-23 12:14:35.125 113 12324.08 78.10 55426.97 88888.00 2007-04-23 12:14:35.250 113 12324.05 78.08 55426.97 88888.00 2007-04-23 12:14:35.375 113 12324.08 78.12 55426.95 88888.00 2007-04-23 12:14:35.500 113 12324.02 78.15 55426.95 88888.00 2007-04-23 12:14:35.625 113 12324.02 78.12 55426.97 88888.00 2007-04-23 12:14:35.750 113 12324.08 78.15 55427.00 88888.00 2007-04-23 12:14:35.875 113 12324.10 78.17 55426.97 88888.00 2007-04-23 12:14:36.000 113 12324.12 78.17 55426.97 88888.00 2007-04-23 12:14:36.125 113 12324.12 78.12 55427.00 88888.00 2007-04-23 12:14:36.250 113 12324.08 78.10 55427.03 88888.00 2007-04-23 12:14:36.375 113 12324.08 78.15 55427.00 88888.00 2007-04-23 12:14:36.500 113 12324.10 78.15 55427.03 88888.00 2007-04-23 12:14:36.625 113 12324.10 78.05 55427.00 88888.00 2007-04-23 12:14:36.750 113 12324.08 78.08 55426.97 88888.00 2007-04-23 12:14:36.875 113 12324.10 78.12 55426.97 88888.00 2007-04-23 12:14:37.000 113 12324.15 78.12 55426.93 88888.00 2007-04-23 12:14:37.125 113 12324.12 78.12 55427.00 88888.00 2007-04-23 12:14:37.250 113 12324.05 78.08 55427.05 88888.00 2007-04-23 12:14:37.375 113 12324.12 78.12 55427.05 88888.00 2007-04-23 12:14:37.500 113 12324.20 78.22 55427.05 88888.00 2007-04-23 12:14:37.625 113 12324.20 78.25 55427.03 88888.00 2007-04-23 12:14:37.750 113 12324.20 78.22 55427.05 88888.00 2007-04-23 12:14:37.875 113 12324.17 78.20 55427.03 88888.00 2007-04-23 12:14:38.000 113 12324.12 78.17 55427.03 88888.00 2007-04-23 12:14:38.125 113 12324.10 78.15 55427.03 88888.00 2007-04-23 12:14:38.250 113 12324.10 78.17 55427.05 88888.00 2007-04-23 12:14:38.375 113 12324.12 78.17 55427.00 88888.00 2007-04-23 12:14:38.500 113 12324.08 78.17 55427.03 88888.00 2007-04-23 12:14:38.625 113 12324.08 78.20 55427.03 88888.00 2007-04-23 12:14:38.750 113 12324.05 78.20 55427.03 88888.00 2007-04-23 12:14:38.875 113 12324.10 78.17 55427.03 88888.00 2007-04-23 12:14:39.000 113 12324.08 78.17 55427.00 88888.00 2007-04-23 12:14:39.125 113 12324.02 78.15 55427.00 88888.00 2007-04-23 12:14:39.250 113 12324.05 78.15 55427.00 88888.00 2007-04-23 12:14:39.375 113 12324.12 78.12 55427.00 88888.00 2007-04-23 12:14:39.500 113 12324.10 78.15 55426.97 88888.00 2007-04-23 12:14:39.625 113 12324.08 78.10 55426.95 88888.00 2007-04-23 12:14:39.750 113 12324.12 78.17 55426.97 88888.00 2007-04-23 12:14:39.875 113 12324.15 78.15 55427.00 88888.00 2007-04-23 12:14:40.000 113 12324.12 78.15 55427.00 88888.00 2007-04-23 12:14:40.125 113 12324.12 78.20 55427.03 88888.00 2007-04-23 12:14:40.250 113 12324.12 78.12 55427.05 88888.00 2007-04-23 12:14:40.375 113 12324.17 78.12 55427.03 88888.00 2007-04-23 12:14:40.500 113 12324.12 78.12 55427.00 88888.00 2007-04-23 12:14:40.625 113 12324.08 78.08 55427.00 88888.00 2007-04-23 12:14:40.750 113 12324.10 78.10 55427.03 88888.00 2007-04-23 12:14:40.875 113 12324.08 78.15 55427.03 88888.00 2007-04-23 12:14:41.000 113 12324.05 78.10 55427.00 88888.00 2007-04-23 12:14:41.125 113 12324.02 78.08 55427.00 88888.00 2007-04-23 12:14:41.250 113 12324.00 78.05 55427.03 88888.00 2007-04-23 12:14:41.375 113 12323.98 78.08 55427.00 88888.00 2007-04-23 12:14:41.500 113 12324.00 78.12 55426.97 88888.00 2007-04-23 12:14:41.625 113 12324.05 78.15 55427.03 88888.00 2007-04-23 12:14:41.750 113 12324.12 78.15 55427.00 88888.00 2007-04-23 12:14:41.875 113 12324.08 78.10 55426.97 88888.00 2007-04-23 12:14:42.000 113 12324.02 78.12 55426.97 88888.00 2007-04-23 12:14:42.125 113 12324.00 78.17 55427.03 88888.00 2007-04-23 12:14:42.250 113 12324.02 78.12 55427.03 88888.00 2007-04-23 12:14:42.375 113 12324.05 78.20 55427.05 88888.00 2007-04-23 12:14:42.500 113 12324.10 78.25 55427.05 88888.00 2007-04-23 12:14:42.625 113 12324.08 78.22 55427.07 88888.00 2007-04-23 12:14:42.750 113 12324.05 78.15 55427.05 88888.00 2007-04-23 12:14:42.875 113 12324.08 78.12 55427.03 88888.00 2007-04-23 12:14:43.000 113 12324.17 78.20 55427.03 88888.00 2007-04-23 12:14:43.125 113 12324.20 78.20 55427.07 88888.00 2007-04-23 12:14:43.250 113 12324.10 78.12 55427.03 88888.00 2007-04-23 12:14:43.375 113 12324.02 78.12 55427.00 88888.00 2007-04-23 12:14:43.500 113 12324.05 78.17 55427.03 88888.00 2007-04-23 12:14:43.625 113 12324.12 78.22 55427.07 88888.00 2007-04-23 12:14:43.750 113 12324.10 78.22 55427.05 88888.00 2007-04-23 12:14:43.875 113 12324.05 78.17 55427.00 88888.00 2007-04-23 12:14:44.000 113 12324.02 78.15 55427.03 88888.00 2007-04-23 12:14:44.125 113 12324.02 78.15 55427.03 88888.00 2007-04-23 12:14:44.250 113 12324.05 78.10 55426.97 88888.00 2007-04-23 12:14:44.375 113 12324.08 78.15 55427.00 88888.00 2007-04-23 12:14:44.500 113 12324.10 78.20 55427.03 88888.00 2007-04-23 12:14:44.625 113 12324.02 78.17 55427.03 88888.00 2007-04-23 12:14:44.750 113 12323.95 78.10 55427.00 88888.00 2007-04-23 12:14:44.875 113 12324.05 78.12 55427.00 88888.00 2007-04-23 12:14:45.000 113 12324.12 78.22 55427.00 88888.00 2007-04-23 12:14:45.125 113 12324.08 78.17 55427.00 88888.00 2007-04-23 12:14:45.250 113 12324.00 78.12 55427.03 88888.00 2007-04-23 12:14:45.375 113 12324.02 78.17 55427.03 88888.00 2007-04-23 12:14:45.500 113 12324.00 78.17 55427.05 88888.00 2007-04-23 12:14:45.625 113 12323.95 78.17 55427.07 88888.00 2007-04-23 12:14:45.750 113 12323.90 78.15 55427.03 88888.00 2007-04-23 12:14:45.875 113 12323.98 78.15 55427.00 88888.00 2007-04-23 12:14:46.000 113 12324.05 78.20 55427.03 88888.00 2007-04-23 12:14:46.125 113 12324.00 78.17 55426.97 88888.00 2007-04-23 12:14:46.250 113 12324.00 78.15 55426.97 88888.00 2007-04-23 12:14:46.375 113 12324.05 78.15 55427.00 88888.00 2007-04-23 12:14:46.500 113 12324.05 78.12 55427.03 88888.00 2007-04-23 12:14:46.625 113 12324.02 78.08 55427.00 88888.00 2007-04-23 12:14:46.750 113 12324.10 78.12 55427.05 88888.00 2007-04-23 12:14:46.875 113 12324.12 78.17 55427.05 88888.00 2007-04-23 12:14:47.000 113 12324.17 78.20 55427.00 88888.00 2007-04-23 12:14:47.125 113 12324.12 78.22 55427.03 88888.00 2007-04-23 12:14:47.250 113 12324.00 78.15 55427.03 88888.00 2007-04-23 12:14:47.375 113 12324.00 78.15 55427.00 88888.00 2007-04-23 12:14:47.500 113 12324.00 78.17 55427.03 88888.00 2007-04-23 12:14:47.625 113 12324.08 78.15 55427.03 88888.00 2007-04-23 12:14:47.750 113 12324.00 78.10 55427.00 88888.00 2007-04-23 12:14:47.875 113 12323.95 78.17 55426.97 88888.00 2007-04-23 12:14:48.000 113 12323.98 78.22 55426.97 88888.00 2007-04-23 12:14:48.125 113 12324.00 78.17 55427.00 88888.00 2007-04-23 12:14:48.250 113 12324.00 78.15 55427.00 88888.00 2007-04-23 12:14:48.375 113 12324.02 78.17 55427.00 88888.00 2007-04-23 12:14:48.500 113 12324.05 78.20 55427.03 88888.00 2007-04-23 12:14:48.625 113 12324.02 78.20 55427.00 88888.00 2007-04-23 12:14:48.750 113 12323.95 78.22 55427.03 88888.00 2007-04-23 12:14:48.875 113 12323.95 78.20 55426.97 88888.00 2007-04-23 12:14:49.000 113 12323.98 78.15 55426.97 88888.00 2007-04-23 12:14:49.125 113 12324.00 78.15 55426.97 88888.00 2007-04-23 12:14:49.250 113 12323.95 78.15 55427.03 88888.00 2007-04-23 12:14:49.375 113 12323.95 78.17 55427.05 88888.00 2007-04-23 12:14:49.500 113 12323.92 78.17 55427.03 88888.00 2007-04-23 12:14:49.625 113 12323.95 78.20 55427.03 88888.00 2007-04-23 12:14:49.750 113 12324.00 78.25 55427.03 88888.00 2007-04-23 12:14:49.875 113 12324.00 78.25 55427.03 88888.00 2007-04-23 12:14:50.000 113 12323.95 78.17 55427.00 88888.00 2007-04-23 12:14:50.125 113 12323.88 78.15 55427.00 88888.00 2007-04-23 12:14:50.250 113 12323.83 78.22 55427.07 88888.00 2007-04-23 12:14:50.375 113 12323.90 78.28 55427.10 88888.00 2007-04-23 12:14:50.500 113 12323.92 78.20 55427.03 88888.00 2007-04-23 12:14:50.625 113 12323.95 78.15 55427.00 88888.00 2007-04-23 12:14:50.750 113 12323.88 78.15 55427.03 88888.00 2007-04-23 12:14:50.875 113 12323.80 78.15 55427.00 88888.00 2007-04-23 12:14:51.000 113 12323.80 78.12 55426.97 88888.00 2007-04-23 12:14:51.125 113 12323.88 78.17 55427.00 88888.00 2007-04-23 12:14:51.250 113 12323.85 78.20 55427.00 88888.00 2007-04-23 12:14:51.375 113 12323.83 78.20 55426.97 88888.00 2007-04-23 12:14:51.500 113 12323.83 78.15 55427.00 88888.00 2007-04-23 12:14:51.625 113 12323.90 78.17 55427.00 88888.00 2007-04-23 12:14:51.750 113 12323.92 78.20 55427.00 88888.00 2007-04-23 12:14:51.875 113 12323.92 78.25 55427.00 88888.00 2007-04-23 12:14:52.000 113 12323.95 78.25 55427.00 88888.00 2007-04-23 12:14:52.125 113 12323.92 78.20 55427.00 88888.00 2007-04-23 12:14:52.250 113 12323.85 78.10 55427.00 88888.00 2007-04-23 12:14:52.375 113 12323.83 78.15 55426.97 88888.00 2007-04-23 12:14:52.500 113 12323.83 78.17 55426.97 88888.00 2007-04-23 12:14:52.625 113 12323.83 78.12 55427.00 88888.00 2007-04-23 12:14:52.750 113 12323.88 78.15 55427.03 88888.00 2007-04-23 12:14:52.875 113 12323.88 78.20 55427.03 88888.00 2007-04-23 12:14:53.000 113 12323.83 78.17 55426.97 88888.00 2007-04-23 12:14:53.125 113 12323.85 78.15 55426.93 88888.00 2007-04-23 12:14:53.250 113 12323.85 78.22 55426.97 88888.00 2007-04-23 12:14:53.375 113 12323.92 78.30 55427.00 88888.00 2007-04-23 12:14:53.500 113 12323.90 78.22 55427.00 88888.00 2007-04-23 12:14:53.625 113 12323.90 78.15 55427.00 88888.00 2007-04-23 12:14:53.750 113 12323.92 78.20 55427.03 88888.00 2007-04-23 12:14:53.875 113 12323.90 78.22 55427.03 88888.00 2007-04-23 12:14:54.000 113 12323.88 78.20 55426.97 88888.00 2007-04-23 12:14:54.125 113 12323.80 78.17 55427.00 88888.00 2007-04-23 12:14:54.250 113 12323.77 78.12 55427.00 88888.00 2007-04-23 12:14:54.375 113 12323.80 78.15 55427.00 88888.00 2007-04-23 12:14:54.500 113 12323.75 78.17 55427.00 88888.00 2007-04-23 12:14:54.625 113 12323.73 78.20 55427.00 88888.00 2007-04-23 12:14:54.750 113 12323.77 78.20 55427.00 88888.00 2007-04-23 12:14:54.875 113 12323.83 78.17 55427.03 88888.00 2007-04-23 12:14:55.000 113 12323.75 78.22 55427.03 88888.00 2007-04-23 12:14:55.125 113 12323.73 78.20 55427.03 88888.00 2007-04-23 12:14:55.250 113 12323.75 78.17 55427.03 88888.00 2007-04-23 12:14:55.375 113 12323.83 78.15 55427.00 88888.00 2007-04-23 12:14:55.500 113 12323.88 78.17 55427.03 88888.00 2007-04-23 12:14:55.625 113 12323.88 78.25 55427.03 88888.00 2007-04-23 12:14:55.750 113 12323.80 78.30 55427.03 88888.00 2007-04-23 12:14:55.875 113 12323.80 78.25 55427.03 88888.00 2007-04-23 12:14:56.000 113 12323.80 78.20 55427.03 88888.00 2007-04-23 12:14:56.125 113 12323.75 78.20 55427.00 88888.00 2007-04-23 12:14:56.250 113 12323.77 78.28 55427.03 88888.00 2007-04-23 12:14:56.375 113 12323.80 78.33 55427.00 88888.00 2007-04-23 12:14:56.500 113 12323.80 78.22 55427.00 88888.00 2007-04-23 12:14:56.625 113 12323.77 78.20 55427.00 88888.00 2007-04-23 12:14:56.750 113 12323.70 78.15 55427.00 88888.00 2007-04-23 12:14:56.875 113 12323.77 78.22 55427.03 88888.00 2007-04-23 12:14:57.000 113 12323.88 78.28 55427.03 88888.00 2007-04-23 12:14:57.125 113 12323.80 78.20 55427.03 88888.00 2007-04-23 12:14:57.250 113 12323.73 78.22 55427.03 88888.00 2007-04-23 12:14:57.375 113 12323.83 78.33 55427.05 88888.00 2007-04-23 12:14:57.500 113 12323.80 78.22 55427.03 88888.00 2007-04-23 12:14:57.625 113 12323.70 78.17 55426.97 88888.00 2007-04-23 12:14:57.750 113 12323.67 78.15 55427.03 88888.00 2007-04-23 12:14:57.875 113 12323.75 78.25 55427.03 88888.00 2007-04-23 12:14:58.000 113 12323.75 78.30 55427.03 88888.00 2007-04-23 12:14:58.125 113 12323.65 78.25 55427.00 88888.00 2007-04-23 12:14:58.250 113 12323.70 78.20 55427.00 88888.00 2007-04-23 12:14:58.375 113 12323.77 78.25 55427.03 88888.00 2007-04-23 12:14:58.500 113 12323.70 78.15 55427.03 88888.00 2007-04-23 12:14:58.625 113 12323.73 78.17 55427.03 88888.00 2007-04-23 12:14:58.750 113 12323.80 78.22 55427.05 88888.00 2007-04-23 12:14:58.875 113 12323.92 78.28 55427.05 88888.00 2007-04-23 12:14:59.000 113 12323.85 78.28 55427.03 88888.00 2007-04-23 12:14:59.125 113 12323.77 78.28 55427.03 88888.00 2007-04-23 12:14:59.250 113 12323.67 78.20 55427.03 88888.00 2007-04-23 12:14:59.375 113 12323.70 78.22 55427.03 88888.00 2007-04-23 12:14:59.500 113 12323.75 78.30 55427.03 88888.00 2007-04-23 12:14:59.625 113 12323.83 78.35 55427.05 88888.00 2007-04-23 12:14:59.750 113 12323.88 78.33 55427.07 88888.00 2007-04-23 12:14:59.875 113 12323.83 78.28 55427.07 88888.00 2007-04-23 12:15:00.000 113 12323.77 78.28 55427.00 88888.00 2007-04-23 12:15:00.125 113 12323.75 78.28 55427.00 88888.00 2007-04-23 12:15:00.250 113 12323.77 78.30 55427.00 88888.00 2007-04-23 12:15:00.375 113 12323.80 78.28 55427.00 88888.00 2007-04-23 12:15:00.500 113 12323.77 78.25 55426.97 88888.00 2007-04-23 12:15:00.625 113 12323.80 78.28 55427.00 88888.00 2007-04-23 12:15:00.750 113 12323.83 78.30 55427.00 88888.00 2007-04-23 12:15:00.875 113 12323.77 78.38 55427.03 88888.00 2007-04-23 12:15:01.000 113 12323.80 78.33 55426.97 88888.00 2007-04-23 12:15:01.125 113 12323.77 78.28 55427.03 88888.00 2007-04-23 12:15:01.250 113 12323.73 78.28 55427.05 88888.00 2007-04-23 12:15:01.375 113 12323.70 78.33 55427.03 88888.00 2007-04-23 12:15:01.500 113 12323.62 78.30 55427.00 88888.00 2007-04-23 12:15:01.625 113 12323.60 78.28 55426.97 88888.00 2007-04-23 12:15:01.750 113 12323.65 78.28 55427.00 88888.00 2007-04-23 12:15:01.875 113 12323.70 78.25 55426.97 88888.00 2007-04-23 12:15:02.000 113 12323.75 78.28 55426.97 88888.00 2007-04-23 12:15:02.125 113 12323.77 78.35 55427.03 88888.00 2007-04-23 12:15:02.250 113 12323.73 78.30 55426.97 88888.00 2007-04-23 12:15:02.375 113 12323.75 78.33 55427.00 88888.00 2007-04-23 12:15:02.500 113 12323.80 78.35 55427.00 88888.00 2007-04-23 12:15:02.625 113 12323.75 78.28 55426.97 88888.00 2007-04-23 12:15:02.750 113 12323.75 78.28 55426.95 88888.00 2007-04-23 12:15:02.875 113 12323.77 78.28 55426.97 88888.00 2007-04-23 12:15:03.000 113 12323.75 78.30 55426.95 88888.00 2007-04-23 12:15:03.125 113 12323.80 78.35 55427.00 88888.00 2007-04-23 12:15:03.250 113 12323.75 78.33 55427.00 88888.00 2007-04-23 12:15:03.375 113 12323.75 78.38 55427.00 88888.00 2007-04-23 12:15:03.500 113 12323.75 78.35 55427.03 88888.00 2007-04-23 12:15:03.625 113 12323.75 78.33 55427.00 88888.00 2007-04-23 12:15:03.750 113 12323.70 78.33 55426.97 88888.00 2007-04-23 12:15:03.875 113 12323.60 78.33 55426.97 88888.00 2007-04-23 12:15:04.000 113 12323.62 78.35 55426.97 88888.00 2007-04-23 12:15:04.125 113 12323.70 78.38 55427.03 88888.00 2007-04-23 12:15:04.250 113 12323.75 78.38 55427.03 88888.00 2007-04-23 12:15:04.375 113 12323.77 78.38 55427.03 88888.00 2007-04-23 12:15:04.500 113 12323.77 78.40 55427.03 88888.00 2007-04-23 12:15:04.625 113 12323.77 78.35 55427.03 88888.00 2007-04-23 12:15:04.750 113 12323.67 78.28 55427.00 88888.00 2007-04-23 12:15:04.875 113 12323.67 78.30 55427.00 88888.00 2007-04-23 12:15:05.000 113 12323.80 78.38 55427.05 88888.00 2007-04-23 12:15:05.125 113 12323.90 78.40 55427.03 88888.00 2007-04-23 12:15:05.250 113 12323.77 78.33 55426.97 88888.00 2007-04-23 12:15:05.375 113 12323.67 78.33 55426.97 88888.00 2007-04-23 12:15:05.500 113 12323.73 78.38 55427.00 88888.00 2007-04-23 12:15:05.625 113 12323.75 78.38 55427.00 88888.00 2007-04-23 12:15:05.750 113 12323.77 78.38 55426.97 88888.00 2007-04-23 12:15:05.875 113 12323.80 78.33 55427.00 88888.00 2007-04-23 12:15:06.000 113 12323.77 78.35 55426.97 88888.00 2007-04-23 12:15:06.125 113 12323.75 78.40 55427.03 88888.00 2007-04-23 12:15:06.250 113 12323.80 78.38 55427.03 88888.00 2007-04-23 12:15:06.375 113 12323.77 78.30 55426.95 88888.00 2007-04-23 12:15:06.500 113 12323.75 78.33 55426.97 88888.00 2007-04-23 12:15:06.625 113 12323.77 78.40 55427.00 88888.00 2007-04-23 12:15:06.750 113 12323.80 78.40 55426.97 88888.00 2007-04-23 12:15:06.875 113 12323.83 78.40 55426.97 88888.00 2007-04-23 12:15:07.000 113 12323.77 78.35 55426.97 88888.00 2007-04-23 12:15:07.125 113 12323.75 78.33 55427.00 88888.00 2007-04-23 12:15:07.250 113 12323.73 78.35 55427.03 88888.00 2007-04-23 12:15:07.375 113 12323.73 78.38 55427.03 88888.00 2007-04-23 12:15:07.500 113 12323.70 78.40 55427.03 88888.00 2007-04-23 12:15:07.625 113 12323.65 78.33 55426.97 88888.00 2007-04-23 12:15:07.750 113 12323.65 78.30 55426.97 88888.00 2007-04-23 12:15:07.875 113 12323.70 78.35 55427.00 88888.00 2007-04-23 12:15:08.000 113 12323.70 78.40 55427.03 88888.00 2007-04-23 12:15:08.125 113 12323.65 78.40 55427.00 88888.00 2007-04-23 12:15:08.250 113 12323.67 78.33 55426.97 88888.00 2007-04-23 12:15:08.375 113 12323.70 78.35 55426.95 88888.00 2007-04-23 12:15:08.500 113 12323.73 78.40 55426.97 88888.00 2007-04-23 12:15:08.625 113 12323.73 78.45 55427.00 88888.00 2007-04-23 12:15:08.750 113 12323.70 78.45 55426.97 88888.00 2007-04-23 12:15:08.875 113 12323.67 78.38 55426.97 88888.00 2007-04-23 12:15:09.000 113 12323.67 78.33 55426.97 88888.00 2007-04-23 12:15:09.125 113 12323.67 78.35 55426.97 88888.00 2007-04-23 12:15:09.250 113 12323.67 78.40 55426.95 88888.00 2007-04-23 12:15:09.375 113 12323.65 78.40 55426.97 88888.00 2007-04-23 12:15:09.500 113 12323.58 78.38 55427.00 88888.00 2007-04-23 12:15:09.625 113 12323.67 78.40 55426.97 88888.00 2007-04-23 12:15:09.750 113 12323.73 78.38 55426.93 88888.00 2007-04-23 12:15:09.875 113 12323.67 78.33 55426.90 88888.00 2007-04-23 12:15:10.000 113 12323.62 78.35 55426.90 88888.00 2007-04-23 12:15:10.125 113 12323.62 78.35 55426.90 88888.00 2007-04-23 12:15:10.250 113 12323.67 78.38 55426.90 88888.00 2007-04-23 12:15:10.375 113 12323.65 78.35 55426.90 88888.00 2007-04-23 12:15:10.500 113 12323.75 78.42 55426.97 88888.00 2007-04-23 12:15:10.625 113 12323.75 78.45 55426.97 88888.00 2007-04-23 12:15:10.750 113 12323.75 78.45 55426.95 88888.00 2007-04-23 12:15:10.875 113 12323.67 78.40 55426.93 88888.00 2007-04-23 12:15:11.000 113 12323.62 78.38 55426.93 88888.00 2007-04-23 12:15:11.125 113 12323.67 78.42 55426.97 88888.00 2007-04-23 12:15:11.250 113 12323.70 78.42 55426.97 88888.00 2007-04-23 12:15:11.375 113 12323.65 78.40 55426.97 88888.00 2007-04-23 12:15:11.500 113 12323.58 78.35 55426.95 88888.00 2007-04-23 12:15:11.625 113 12323.52 78.38 55426.95 88888.00 2007-04-23 12:15:11.750 113 12323.52 78.40 55426.93 88888.00 2007-04-23 12:15:11.875 113 12323.55 78.45 55426.93 88888.00 2007-04-23 12:15:12.000 113 12323.58 78.45 55426.90 88888.00 2007-04-23 12:15:12.125 113 12323.58 78.45 55426.93 88888.00 2007-04-23 12:15:12.250 113 12323.58 78.45 55426.93 88888.00 2007-04-23 12:15:12.375 113 12323.58 78.45 55426.93 88888.00 2007-04-23 12:15:12.500 113 12323.60 78.50 55426.97 88888.00 2007-04-23 12:15:12.625 113 12323.62 78.55 55427.03 88888.00 2007-04-23 12:15:12.750 113 12323.62 78.55 55426.97 88888.00 2007-04-23 12:15:12.875 113 12323.65 78.47 55426.90 88888.00 2007-04-23 12:15:13.000 113 12323.65 78.42 55426.93 88888.00 2007-04-23 12:15:13.125 113 12323.60 78.45 55426.97 88888.00 2007-04-23 12:15:13.250 113 12323.55 78.40 55426.97 88888.00 2007-04-23 12:15:13.375 113 12323.58 78.42 55426.95 88888.00 2007-04-23 12:15:13.500 113 12323.65 78.53 55426.97 88888.00 2007-04-23 12:15:13.625 113 12323.65 78.50 55426.95 88888.00 2007-04-23 12:15:13.750 113 12323.62 78.45 55426.95 88888.00 2007-04-23 12:15:13.875 113 12323.65 78.42 55426.95 88888.00 2007-04-23 12:15:14.000 113 12323.55 78.42 55426.93 88888.00 2007-04-23 12:15:14.125 113 12323.50 78.42 55426.90 88888.00 2007-04-23 12:15:14.250 113 12323.52 78.47 55426.90 88888.00 2007-04-23 12:15:14.375 113 12323.58 78.47 55426.90 88888.00 2007-04-23 12:15:14.500 113 12323.58 78.47 55426.93 88888.00 2007-04-23 12:15:14.625 113 12323.55 78.47 55426.93 88888.00 2007-04-23 12:15:14.750 113 12323.50 78.50 55426.93 88888.00 2007-04-23 12:15:14.875 113 12323.50 78.53 55426.90 88888.00 2007-04-23 12:15:15.000 113 12323.45 78.50 55426.93 88888.00 2007-04-23 12:15:15.125 113 12323.40 78.50 55426.95 88888.00 2007-04-23 12:15:15.250 113 12323.48 78.58 55426.93 88888.00 2007-04-23 12:15:15.375 113 12323.55 78.53 55426.90 88888.00 2007-04-23 12:15:15.500 113 12323.58 78.50 55426.93 88888.00 2007-04-23 12:15:15.625 113 12323.48 78.45 55426.88 88888.00 2007-04-23 12:15:15.750 113 12323.45 78.45 55426.85 88888.00 2007-04-23 12:15:15.875 113 12323.52 78.53 55426.88 88888.00 2007-04-23 12:15:16.000 113 12323.60 78.55 55426.90 88888.00 2007-04-23 12:15:16.125 113 12323.52 78.47 55426.93 88888.00 2007-04-23 12:15:16.250 113 12323.42 78.53 55426.95 88888.00 2007-04-23 12:15:16.375 113 12323.40 78.53 55426.93 88888.00 2007-04-23 12:15:16.500 113 12323.42 78.47 55426.90 88888.00 2007-04-23 12:15:16.625 113 12323.48 78.47 55426.90 88888.00 2007-04-23 12:15:16.750 113 12323.48 78.45 55426.93 88888.00 2007-04-23 12:15:16.875 113 12323.50 78.47 55426.93 88888.00 2007-04-23 12:15:17.000 113 12323.58 78.50 55426.93 88888.00 2007-04-23 12:15:17.125 113 12323.55 78.47 55426.90 88888.00 2007-04-23 12:15:17.250 113 12323.42 78.40 55426.85 88888.00 2007-04-23 12:15:17.375 113 12323.48 78.47 55426.88 88888.00 2007-04-23 12:15:17.500 113 12323.50 78.55 55426.90 88888.00 2007-04-23 12:15:17.625 113 12323.58 78.55 55426.93 88888.00 2007-04-23 12:15:17.750 113 12323.58 78.53 55426.93 88888.00 2007-04-23 12:15:17.875 113 12323.52 78.50 55426.90 88888.00 2007-04-23 12:15:18.000 113 12323.48 78.45 55426.90 88888.00 2007-04-23 12:15:18.125 113 12323.45 78.50 55426.90 88888.00 2007-04-23 12:15:18.250 113 12323.45 78.50 55426.88 88888.00 2007-04-23 12:15:18.375 113 12323.38 78.45 55426.90 88888.00 2007-04-23 12:15:18.500 113 12323.35 78.50 55426.90 88888.00 2007-04-23 12:15:18.625 113 12323.48 78.55 55426.93 88888.00 2007-04-23 12:15:18.750 113 12323.48 78.53 55426.90 88888.00 2007-04-23 12:15:18.875 113 12323.40 78.50 55426.90 88888.00 2007-04-23 12:15:19.000 113 12323.48 78.47 55426.88 88888.00 2007-04-23 12:15:19.125 113 12323.52 78.47 55426.90 88888.00 2007-04-23 12:15:19.250 113 12323.48 78.47 55426.88 88888.00 2007-04-23 12:15:19.375 113 12323.42 78.50 55426.88 88888.00 2007-04-23 12:15:19.500 113 12323.40 78.47 55426.90 88888.00 2007-04-23 12:15:19.625 113 12323.35 78.47 55426.93 88888.00 2007-04-23 12:15:19.750 113 12323.35 78.47 55426.93 88888.00 2007-04-23 12:15:19.875 113 12323.35 78.45 55426.90 88888.00 2007-04-23 12:15:20.000 113 12323.40 78.47 55426.90 88888.00 2007-04-23 12:15:20.125 113 12323.45 78.50 55426.90 88888.00 2007-04-23 12:15:20.250 113 12323.35 78.47 55426.95 88888.00 2007-04-23 12:15:20.375 113 12323.38 78.58 55426.95 88888.00 2007-04-23 12:15:20.500 113 12323.42 78.60 55426.95 88888.00 2007-04-23 12:15:20.625 113 12323.42 78.58 55426.93 88888.00 2007-04-23 12:15:20.750 113 12323.48 78.58 55426.93 88888.00 2007-04-23 12:15:20.875 113 12323.48 78.53 55426.90 88888.00 2007-04-23 12:15:21.000 113 12323.50 78.53 55426.88 88888.00 2007-04-23 12:15:21.125 113 12323.50 78.58 55426.88 88888.00 2007-04-23 12:15:21.250 113 12323.42 78.53 55426.85 88888.00 2007-04-23 12:15:21.375 113 12323.38 78.50 55426.85 88888.00 2007-04-23 12:15:21.500 113 12323.40 78.50 55426.88 88888.00 2007-04-23 12:15:21.625 113 12323.58 78.55 55426.88 88888.00 2007-04-23 12:15:21.750 113 12323.58 78.47 55426.82 88888.00 2007-04-23 12:15:21.875 113 12323.48 78.50 55426.82 88888.00 2007-04-23 12:15:22.000 113 12323.42 78.45 55426.82 88888.00 2007-04-23 12:15:22.125 113 12323.35 78.50 55426.85 88888.00 2007-04-23 12:15:22.250 113 12323.38 78.53 55426.88 88888.00 2007-04-23 12:15:22.375 113 12323.42 78.53 55426.88 88888.00 2007-04-23 12:15:22.500 113 12323.40 78.50 55426.85 88888.00 2007-04-23 12:15:22.625 113 12323.40 78.47 55426.85 88888.00 2007-04-23 12:15:22.750 113 12323.48 78.47 55426.85 88888.00 2007-04-23 12:15:22.875 113 12323.50 78.50 55426.88 88888.00 2007-04-23 12:15:23.000 113 12323.48 78.55 55426.88 88888.00 2007-04-23 12:15:23.125 113 12323.40 78.58 55426.85 88888.00 2007-04-23 12:15:23.250 113 12323.35 78.50 55426.82 88888.00 2007-04-23 12:15:23.375 113 12323.40 78.47 55426.80 88888.00 2007-04-23 12:15:23.500 113 12323.42 78.53 55426.82 88888.00 2007-04-23 12:15:23.625 113 12323.42 78.53 55426.85 88888.00 2007-04-23 12:15:23.750 113 12323.42 78.55 55426.85 88888.00 2007-04-23 12:15:23.875 113 12323.45 78.60 55426.85 88888.00 2007-04-23 12:15:24.000 113 12323.48 78.62 55426.85 88888.00 2007-04-23 12:15:24.125 113 12323.40 78.55 55426.85 88888.00 2007-04-23 12:15:24.250 113 12323.40 78.50 55426.88 88888.00 2007-04-23 12:15:24.375 113 12323.50 78.55 55426.82 88888.00 2007-04-23 12:15:24.500 113 12323.45 78.53 55426.80 88888.00 2007-04-23 12:15:24.625 113 12323.38 78.60 55426.80 88888.00 2007-04-23 12:15:24.750 113 12323.33 78.62 55426.85 88888.00 2007-04-23 12:15:24.875 113 12323.35 78.58 55426.82 88888.00 2007-04-23 12:15:25.000 113 12323.48 78.55 55426.78 88888.00 2007-04-23 12:15:25.125 113 12323.48 78.55 55426.78 88888.00 2007-04-23 12:15:25.250 113 12323.38 78.58 55426.80 88888.00 2007-04-23 12:15:25.375 113 12323.40 78.58 55426.88 88888.00 2007-04-23 12:15:25.500 113 12323.42 78.60 55426.85 88888.00 2007-04-23 12:15:25.625 113 12323.33 78.58 55426.82 88888.00 2007-04-23 12:15:25.750 113 12323.38 78.60 55426.82 88888.00 2007-04-23 12:15:25.875 113 12323.38 78.62 55426.82 88888.00 2007-04-23 12:15:26.000 113 12323.35 78.60 55426.82 88888.00 2007-04-23 12:15:26.125 113 12323.38 78.58 55426.85 88888.00 2007-04-23 12:15:26.250 113 12323.38 78.58 55426.85 88888.00 2007-04-23 12:15:26.375 113 12323.35 78.60 55426.82 88888.00 2007-04-23 12:15:26.500 113 12323.35 78.62 55426.82 88888.00 2007-04-23 12:15:26.625 113 12323.35 78.58 55426.80 88888.00 2007-04-23 12:15:26.750 113 12323.38 78.55 55426.78 88888.00 2007-04-23 12:15:26.875 113 12323.38 78.58 55426.80 88888.00 2007-04-23 12:15:27.000 113 12323.35 78.55 55426.78 88888.00 2007-04-23 12:15:27.125 113 12323.35 78.55 55426.75 88888.00 2007-04-23 12:15:27.250 113 12323.40 78.55 55426.80 88888.00 2007-04-23 12:15:27.375 113 12323.42 78.58 55426.80 88888.00 2007-04-23 12:15:27.500 113 12323.45 78.55 55426.80 88888.00 2007-04-23 12:15:27.625 113 12323.42 78.58 55426.78 88888.00 2007-04-23 12:15:27.750 113 12323.40 78.53 55426.78 88888.00 2007-04-23 12:15:27.875 113 12323.45 78.53 55426.78 88888.00 2007-04-23 12:15:28.000 113 12323.45 78.55 55426.78 88888.00 2007-04-23 12:15:28.125 113 12323.40 78.58 55426.80 88888.00 2007-04-23 12:15:28.250 113 12323.33 78.55 55426.82 88888.00 2007-04-23 12:15:28.375 113 12323.38 78.58 55426.82 88888.00 2007-04-23 12:15:28.500 113 12323.35 78.60 55426.82 88888.00 2007-04-23 12:15:28.625 113 12323.35 78.58 55426.75 88888.00 2007-04-23 12:15:28.750 113 12323.33 78.58 55426.78 88888.00 2007-04-23 12:15:28.875 113 12323.25 78.62 55426.78 88888.00 2007-04-23 12:15:29.000 113 12323.25 78.67 55426.78 88888.00 2007-04-23 12:15:29.125 113 12323.30 78.67 55426.78 88888.00 2007-04-23 12:15:29.250 113 12323.27 78.60 55426.72 88888.00 2007-04-23 12:15:29.375 113 12323.27 78.62 55426.75 88888.00 2007-04-23 12:15:29.500 113 12323.33 78.67 55426.80 88888.00 2007-04-23 12:15:29.625 113 12323.40 78.70 55426.80 88888.00 2007-04-23 12:15:29.750 113 12323.35 78.65 55426.80 88888.00 2007-04-23 12:15:29.875 113 12323.25 78.55 55426.78 88888.00 2007-04-23 12:15:30.000 113 12323.25 78.60 55426.80 88888.00 2007-04-23 12:15:30.125 113 12323.33 78.70 55426.82 88888.00 2007-04-23 12:15:30.250 113 12323.33 78.65 55426.80 88888.00 2007-04-23 12:15:30.375 113 12323.27 78.62 55426.78 88888.00 2007-04-23 12:15:30.500 113 12323.30 78.65 55426.80 88888.00 2007-04-23 12:15:30.625 113 12323.33 78.62 55426.78 88888.00 2007-04-23 12:15:30.750 113 12323.27 78.67 55426.75 88888.00 2007-04-23 12:15:30.875 113 12323.30 78.65 55426.75 88888.00 2007-04-23 12:15:31.000 113 12323.35 78.65 55426.75 88888.00 2007-04-23 12:15:31.125 113 12323.38 78.72 55426.78 88888.00 2007-04-23 12:15:31.250 113 12323.40 78.67 55426.78 88888.00 2007-04-23 12:15:31.375 113 12323.42 78.60 55426.72 88888.00 2007-04-23 12:15:31.500 113 12323.38 78.58 55426.70 88888.00 2007-04-23 12:15:31.625 113 12323.35 78.65 55426.75 88888.00 2007-04-23 12:15:31.750 113 12323.25 78.70 55426.72 88888.00 2007-04-23 12:15:31.875 113 12323.23 78.70 55426.75 88888.00 2007-04-23 12:15:32.000 113 12323.25 78.67 55426.72 88888.00 2007-04-23 12:15:32.125 113 12323.30 78.67 55426.78 88888.00 2007-04-23 12:15:32.250 113 12323.30 78.78 55426.82 88888.00 2007-04-23 12:15:32.375 113 12323.30 78.75 55426.78 88888.00 2007-04-23 12:15:32.500 113 12323.27 78.62 55426.78 88888.00 2007-04-23 12:15:32.625 113 12323.33 78.70 55426.80 88888.00 2007-04-23 12:15:32.750 113 12323.23 78.67 55426.78 88888.00 2007-04-23 12:15:32.875 113 12323.20 78.72 55426.75 88888.00 2007-04-23 12:15:33.000 113 12323.25 78.70 55426.72 88888.00 2007-04-23 12:15:33.125 113 12323.27 78.67 55426.78 88888.00 2007-04-23 12:15:33.250 113 12323.25 78.65 55426.75 88888.00 2007-04-23 12:15:33.375 113 12323.27 78.67 55426.70 88888.00 2007-04-23 12:15:33.500 113 12323.27 78.70 55426.72 88888.00 2007-04-23 12:15:33.625 113 12323.27 78.75 55426.78 88888.00 2007-04-23 12:15:33.750 113 12323.27 78.67 55426.78 88888.00 2007-04-23 12:15:33.875 113 12323.27 78.65 55426.75 88888.00 2007-04-23 12:15:34.000 113 12323.23 78.72 55426.75 88888.00 2007-04-23 12:15:34.125 113 12323.23 78.72 55426.75 88888.00 2007-04-23 12:15:34.250 113 12323.25 78.65 55426.72 88888.00 2007-04-23 12:15:34.375 113 12323.23 78.65 55426.72 88888.00 2007-04-23 12:15:34.500 113 12323.27 78.65 55426.70 88888.00 2007-04-23 12:15:34.625 113 12323.23 78.70 55426.70 88888.00 2007-04-23 12:15:34.750 113 12323.23 78.78 55426.70 88888.00 2007-04-23 12:15:34.875 113 12323.27 78.75 55426.72 88888.00 2007-04-23 12:15:35.000 113 12323.30 78.75 55426.75 88888.00 2007-04-23 12:15:35.125 113 12323.35 78.80 55426.78 88888.00 2007-04-23 12:15:35.250 113 12323.35 78.72 55426.78 88888.00 2007-04-23 12:15:35.375 113 12323.33 78.70 55426.72 88888.00 2007-04-23 12:15:35.500 113 12323.27 78.65 55426.70 88888.00 2007-04-23 12:15:35.625 113 12323.27 78.72 55426.75 88888.00 2007-04-23 12:15:35.750 113 12323.30 78.75 55426.75 88888.00 2007-04-23 12:15:35.875 113 12323.35 78.70 55426.70 88888.00 2007-04-23 12:15:36.000 113 12323.38 78.67 55426.70 88888.00 2007-04-23 12:15:36.125 113 12323.35 78.67 55426.70 88888.00 2007-04-23 12:15:36.250 113 12323.23 78.67 55426.72 88888.00 2007-04-23 12:15:36.375 113 12323.23 78.72 55426.72 88888.00 2007-04-23 12:15:36.500 113 12323.27 78.75 55426.72 88888.00 2007-04-23 12:15:36.625 113 12323.27 78.78 55426.72 88888.00 2007-04-23 12:15:36.750 113 12323.23 78.70 55426.68 88888.00 2007-04-23 12:15:36.875 113 12323.23 78.70 55426.72 88888.00 2007-04-23 12:15:37.000 113 12323.27 78.70 55426.70 88888.00 2007-04-23 12:15:37.125 113 12323.25 78.65 55426.70 88888.00 2007-04-23 12:15:37.250 113 12323.25 78.70 55426.68 88888.00 2007-04-23 12:15:37.375 113 12323.27 78.67 55426.65 88888.00 2007-04-23 12:15:37.500 113 12323.25 78.67 55426.62 88888.00 2007-04-23 12:15:37.625 113 12323.27 78.72 55426.65 88888.00 2007-04-23 12:15:37.750 113 12323.30 78.78 55426.65 88888.00 2007-04-23 12:15:37.875 113 12323.25 78.72 55426.68 88888.00 2007-04-23 12:15:38.000 113 12323.25 78.70 55426.68 88888.00 2007-04-23 12:15:38.125 113 12323.33 78.70 55426.70 88888.00 2007-04-23 12:15:38.250 113 12323.30 78.78 55426.68 88888.00 2007-04-23 12:15:38.375 113 12323.25 78.78 55426.65 88888.00 2007-04-23 12:15:38.500 113 12323.25 78.75 55426.60 88888.00 2007-04-23 12:15:38.625 113 12323.27 78.72 55426.60 88888.00 2007-04-23 12:15:38.750 113 12323.30 78.70 55426.60 88888.00 2007-04-23 12:15:38.875 113 12323.33 78.72 55426.65 88888.00 2007-04-23 12:15:39.000 113 12323.38 78.78 55426.65 88888.00 2007-04-23 12:15:39.125 113 12323.35 78.75 55426.65 88888.00 2007-04-23 12:15:39.250 113 12323.25 78.65 55426.62 88888.00 2007-04-23 12:15:39.375 113 12323.27 78.67 55426.62 88888.00 2007-04-23 12:15:39.500 113 12323.33 78.78 55426.65 88888.00 2007-04-23 12:15:39.625 113 12323.42 78.80 55426.65 88888.00 2007-04-23 12:15:39.750 113 12323.35 78.78 55426.65 88888.00 2007-04-23 12:15:39.875 113 12323.30 78.75 55426.65 88888.00 2007-04-23 12:15:40.000 113 12323.30 78.75 55426.60 88888.00 2007-04-23 12:15:40.125 113 12323.30 78.78 55426.68 88888.00 2007-04-23 12:15:40.250 113 12323.23 78.75 55426.68 88888.00 2007-04-23 12:15:40.375 113 12323.23 78.70 55426.62 88888.00 2007-04-23 12:15:40.500 113 12323.27 78.70 55426.62 88888.00 2007-04-23 12:15:40.625 113 12323.23 78.72 55426.65 88888.00 2007-04-23 12:15:40.750 113 12323.27 78.75 55426.65 88888.00 2007-04-23 12:15:40.875 113 12323.33 78.75 55426.62 88888.00 2007-04-23 12:15:41.000 113 12323.33 78.72 55426.65 88888.00 2007-04-23 12:15:41.125 113 12323.25 78.72 55426.65 88888.00 2007-04-23 12:15:41.250 113 12323.25 78.78 55426.65 88888.00 2007-04-23 12:15:41.375 113 12323.27 78.78 55426.62 88888.00 2007-04-23 12:15:41.500 113 12323.23 78.72 55426.57 88888.00 2007-04-23 12:15:41.625 113 12323.23 78.72 55426.60 88888.00 2007-04-23 12:15:41.750 113 12323.25 78.72 55426.62 88888.00 2007-04-23 12:15:41.875 113 12323.25 78.72 55426.60 88888.00 2007-04-23 12:15:42.000 113 12323.17 78.75 55426.60 88888.00 2007-04-23 12:15:42.125 113 12323.17 78.80 55426.62 88888.00 2007-04-23 12:15:42.250 113 12323.17 78.78 55426.60 88888.00 2007-04-23 12:15:42.375 113 12323.23 78.83 55426.62 88888.00 2007-04-23 12:15:42.500 113 12323.27 78.85 55426.62 88888.00 2007-04-23 12:15:42.625 113 12323.25 78.78 55426.62 88888.00 2007-04-23 12:15:42.750 113 12323.17 78.70 55426.60 88888.00 2007-04-23 12:15:42.875 113 12323.20 78.72 55426.60 88888.00 2007-04-23 12:15:43.000 113 12323.25 78.78 55426.55 88888.00 2007-04-23 12:15:43.125 113 12323.27 78.80 55426.60 88888.00 2007-04-23 12:15:43.250 113 12323.23 78.78 55426.60 88888.00 2007-04-23 12:15:43.375 113 12323.20 78.78 55426.65 88888.00 2007-04-23 12:15:43.500 113 12323.20 78.83 55426.65 88888.00 2007-04-23 12:15:43.625 113 12323.23 78.85 55426.65 88888.00 2007-04-23 12:15:43.750 113 12323.23 78.83 55426.62 88888.00 2007-04-23 12:15:43.875 113 12323.23 78.85 55426.60 88888.00 2007-04-23 12:15:44.000 113 12323.17 78.80 55426.55 88888.00 2007-04-23 12:15:44.125 113 12323.15 78.78 55426.57 88888.00 2007-04-23 12:15:44.250 113 12323.20 78.78 55426.62 88888.00 2007-04-23 12:15:44.375 113 12323.23 78.80 55426.57 88888.00 2007-04-23 12:15:44.500 113 12323.25 78.78 55426.60 88888.00 2007-04-23 12:15:44.625 113 12323.27 78.83 55426.60 88888.00 2007-04-23 12:15:44.750 113 12323.27 78.80 55426.57 88888.00 2007-04-23 12:15:44.875 113 12323.27 78.83 55426.57 88888.00 2007-04-23 12:15:45.000 113 12323.25 78.80 55426.57 88888.00 2007-04-23 12:15:45.125 113 12323.23 78.78 55426.57 88888.00 2007-04-23 12:15:45.250 113 12323.17 78.78 55426.60 88888.00 2007-04-23 12:15:45.375 113 12323.17 78.80 55426.57 88888.00 2007-04-23 12:15:45.500 113 12323.17 78.83 55426.60 88888.00 2007-04-23 12:15:45.625 113 12323.23 78.85 55426.60 88888.00 2007-04-23 12:15:45.750 113 12323.20 78.83 55426.60 88888.00 2007-04-23 12:15:45.875 113 12323.17 78.78 55426.60 88888.00 2007-04-23 12:15:46.000 113 12323.23 78.78 55426.55 88888.00 2007-04-23 12:15:46.125 113 12323.17 78.78 55426.57 88888.00 2007-04-23 12:15:46.250 113 12323.15 78.78 55426.60 88888.00 2007-04-23 12:15:46.375 113 12323.20 78.80 55426.57 88888.00 2007-04-23 12:15:46.500 113 12323.27 78.83 55426.60 88888.00 2007-04-23 12:15:46.625 113 12323.27 78.83 55426.60 88888.00 2007-04-23 12:15:46.750 113 12323.25 78.80 55426.60 88888.00 2007-04-23 12:15:46.875 113 12323.17 78.83 55426.57 88888.00 2007-04-23 12:15:47.000 113 12323.20 78.78 55426.55 88888.00 2007-04-23 12:15:47.125 113 12323.17 78.72 55426.55 88888.00 2007-04-23 12:15:47.250 113 12323.15 78.72 55426.55 88888.00 2007-04-23 12:15:47.375 113 12323.20 78.70 55426.55 88888.00 2007-04-23 12:15:47.500 113 12323.23 78.78 55426.55 88888.00 2007-04-23 12:15:47.625 113 12323.25 78.85 55426.55 88888.00 2007-04-23 12:15:47.750 113 12323.23 78.83 55426.53 88888.00 2007-04-23 12:15:47.875 113 12323.20 78.83 55426.50 88888.00 2007-04-23 12:15:48.000 113 12323.15 78.83 55426.53 88888.00 2007-04-23 12:15:48.125 113 12323.20 78.83 55426.55 88888.00 2007-04-23 12:15:48.250 113 12323.23 78.78 55426.55 88888.00 2007-04-23 12:15:48.375 113 12323.17 78.75 55426.55 88888.00 2007-04-23 12:15:48.500 113 12323.20 78.83 55426.57 88888.00 2007-04-23 12:15:48.625 113 12323.27 78.78 55426.57 88888.00 2007-04-23 12:15:48.750 113 12323.25 78.72 55426.53 88888.00 2007-04-23 12:15:48.875 113 12323.20 78.78 55426.53 88888.00 2007-04-23 12:15:49.000 113 12323.23 78.88 55426.53 88888.00 2007-04-23 12:15:49.125 113 12323.25 78.88 55426.53 88888.00 2007-04-23 12:15:49.250 113 12323.17 78.78 55426.55 88888.00 2007-04-23 12:15:49.375 113 12323.20 78.85 55426.57 88888.00 2007-04-23 12:15:49.500 113 12323.17 78.80 55426.55 88888.00 2007-04-23 12:15:49.625 113 12323.15 78.83 55426.53 88888.00 2007-04-23 12:15:49.750 113 12323.20 78.78 55426.53 88888.00 2007-04-23 12:15:49.875 113 12323.20 78.72 55426.50 88888.00 2007-04-23 12:15:50.000 113 12323.25 78.78 55426.50 88888.00 2007-04-23 12:15:50.125 113 12323.25 78.85 55426.53 88888.00 2007-04-23 12:15:50.250 113 12323.20 78.83 55426.50 88888.00 2007-04-23 12:15:50.375 113 12323.15 78.80 55426.50 88888.00 2007-04-23 12:15:50.500 113 12323.17 78.80 55426.47 88888.00 2007-04-23 12:15:50.625 113 12323.17 78.78 55426.45 88888.00 2007-04-23 12:15:50.750 113 12323.20 78.83 55426.50 88888.00 2007-04-23 12:15:50.875 113 12323.17 78.88 55426.53 88888.00 2007-04-23 12:15:51.000 113 12323.15 78.80 55426.45 88888.00 2007-04-23 12:15:51.125 113 12323.20 78.75 55426.45 88888.00 2007-04-23 12:15:51.250 113 12323.35 78.83 55426.50 88888.00 2007-04-23 12:15:51.375 113 12323.33 78.88 55426.50 88888.00 2007-04-23 12:15:51.500 113 12323.27 78.85 55426.50 88888.00 2007-04-23 12:15:51.625 113 12323.25 78.83 55426.50 88888.00 2007-04-23 12:15:51.750 113 12323.25 78.83 55426.50 88888.00 2007-04-23 12:15:51.875 113 12323.20 78.78 55426.47 88888.00 2007-04-23 12:15:52.000 113 12323.17 78.78 55426.47 88888.00 2007-04-23 12:15:52.125 113 12323.20 78.80 55426.50 88888.00 2007-04-23 12:15:52.250 113 12323.23 78.78 55426.53 88888.00 2007-04-23 12:15:52.375 113 12323.27 78.78 55426.50 88888.00 2007-04-23 12:15:52.500 113 12323.23 78.75 55426.47 88888.00 2007-04-23 12:15:52.625 113 12323.15 78.78 55426.45 88888.00 2007-04-23 12:15:52.750 113 12323.20 78.80 55426.50 88888.00 2007-04-23 12:15:52.875 113 12323.25 78.85 55426.53 88888.00 2007-04-23 12:15:53.000 113 12323.25 78.83 55426.50 88888.00 2007-04-23 12:15:53.125 113 12323.23 78.83 55426.50 88888.00 2007-04-23 12:15:53.250 113 12323.23 78.88 55426.47 88888.00 2007-04-23 12:15:53.375 113 12323.30 78.88 55426.47 88888.00 2007-04-23 12:15:53.500 113 12323.33 78.83 55426.45 88888.00 2007-04-23 12:15:53.625 113 12323.25 78.78 55426.45 88888.00 2007-04-23 12:15:53.750 113 12323.23 78.80 55426.47 88888.00 2007-04-23 12:15:53.875 113 12323.27 78.83 55426.50 88888.00 2007-04-23 12:15:54.000 113 12323.30 78.88 55426.45 88888.00 2007-04-23 12:15:54.125 113 12323.33 78.85 55426.43 88888.00 2007-04-23 12:15:54.250 113 12323.25 78.78 55426.43 88888.00 2007-04-23 12:15:54.375 113 12323.25 78.80 55426.45 88888.00 2007-04-23 12:15:54.500 113 12323.33 78.83 55426.47 88888.00 2007-04-23 12:15:54.625 113 12323.27 78.80 55426.47 88888.00 2007-04-23 12:15:54.750 113 12323.25 78.78 55426.45 88888.00 2007-04-23 12:15:54.875 113 12323.25 78.78 55426.43 88888.00 2007-04-23 12:15:55.000 113 12323.20 78.80 55426.40 88888.00 2007-04-23 12:15:55.125 113 12323.25 78.83 55426.45 88888.00 2007-04-23 12:15:55.250 113 12323.25 78.83 55426.43 88888.00 2007-04-23 12:15:55.375 113 12323.23 78.78 55426.43 88888.00 2007-04-23 12:15:55.500 113 12323.25 78.78 55426.43 88888.00 2007-04-23 12:15:55.625 113 12323.33 78.80 55426.43 88888.00 2007-04-23 12:15:55.750 113 12323.30 78.78 55426.40 88888.00 2007-04-23 12:15:55.875 113 12323.23 78.78 55426.40 88888.00 2007-04-23 12:15:56.000 113 12323.27 78.80 55426.43 88888.00 2007-04-23 12:15:56.125 113 12323.27 78.80 55426.43 88888.00 2007-04-23 12:15:56.250 113 12323.25 78.80 55426.43 88888.00 2007-04-23 12:15:56.375 113 12323.25 78.78 55426.40 88888.00 2007-04-23 12:15:56.500 113 12323.23 78.75 55426.38 88888.00 2007-04-23 12:15:56.625 113 12323.23 78.78 55426.38 88888.00 2007-04-23 12:15:56.750 113 12323.30 78.83 55426.38 88888.00 2007-04-23 12:15:56.875 113 12323.33 78.85 55426.40 88888.00 2007-04-23 12:15:57.000 113 12323.27 78.78 55426.38 88888.00 2007-04-23 12:15:57.125 113 12323.20 78.80 55426.40 88888.00 2007-04-23 12:15:57.250 113 12323.20 78.78 55426.40 88888.00 2007-04-23 12:15:57.375 113 12323.20 78.83 55426.40 88888.00 2007-04-23 12:15:57.500 113 12323.23 78.83 55426.40 88888.00 2007-04-23 12:15:57.625 113 12323.25 78.83 55426.40 88888.00 2007-04-23 12:15:57.750 113 12323.27 78.85 55426.43 88888.00 2007-04-23 12:15:57.875 113 12323.23 78.83 55426.43 88888.00 2007-04-23 12:15:58.000 113 12323.20 78.78 55426.43 88888.00 2007-04-23 12:15:58.125 113 12323.23 78.80 55426.40 88888.00 2007-04-23 12:15:58.250 113 12323.23 78.88 55426.38 88888.00 2007-04-23 12:15:58.375 113 12323.30 78.85 55426.38 88888.00 2007-04-23 12:15:58.500 113 12323.27 78.83 55426.35 88888.00 2007-04-23 12:15:58.625 113 12323.30 78.95 55426.40 88888.00 2007-04-23 12:15:58.750 113 12323.35 78.95 55426.38 88888.00 2007-04-23 12:15:58.875 113 12323.30 78.88 55426.35 88888.00 2007-04-23 12:15:59.000 113 12323.23 78.85 55426.32 88888.00 2007-04-23 12:15:59.125 113 12323.20 78.83 55426.35 88888.00 2007-04-23 12:15:59.250 113 12323.20 78.80 55426.38 88888.00 2007-04-23 12:15:59.375 113 12323.27 78.85 55426.38 88888.00 2007-04-23 12:15:59.500 113 12323.27 78.88 55426.43 88888.00 2007-04-23 12:15:59.625 113 12323.27 78.85 55426.43 88888.00 2007-04-23 12:15:59.750 113 12323.30 78.88 55426.45 88888.00 2007-04-23 12:15:59.875 113 12323.35 78.88 55426.45 88888.00 2007-04-23 12:16:00.000 113 12323.35 78.83 55426.40 88888.00 2007-04-23 12:16:00.125 113 12323.30 78.80 55426.40 88888.00 2007-04-23 12:16:00.250 113 12323.25 78.75 55426.38 88888.00 2007-04-23 12:16:00.375 113 12323.33 78.80 55426.38 88888.00 2007-04-23 12:16:00.500 113 12323.30 78.80 55426.38 88888.00 2007-04-23 12:16:00.625 113 12323.27 78.83 55426.38 88888.00 2007-04-23 12:16:00.750 113 12323.23 78.85 55426.38 88888.00 2007-04-23 12:16:00.875 113 12323.20 78.85 55426.38 88888.00 2007-04-23 12:16:01.000 113 12323.23 78.80 55426.38 88888.00 2007-04-23 12:16:01.125 113 12323.33 78.80 55426.38 88888.00 2007-04-23 12:16:01.250 113 12323.33 78.80 55426.40 88888.00 2007-04-23 12:16:01.375 113 12323.33 78.83 55426.43 88888.00 2007-04-23 12:16:01.500 113 12323.35 78.85 55426.43 88888.00 2007-04-23 12:16:01.625 113 12323.40 78.85 55426.38 88888.00 2007-04-23 12:16:01.750 113 12323.40 78.83 55426.40 88888.00 2007-04-23 12:16:01.875 113 12323.38 78.83 55426.38 88888.00 2007-04-23 12:16:02.000 113 12323.27 78.78 55426.38 88888.00 2007-04-23 12:16:02.125 113 12323.20 78.78 55426.38 88888.00 2007-04-23 12:16:02.250 113 12323.17 78.75 55426.38 88888.00 2007-04-23 12:16:02.375 113 12323.25 78.80 55426.35 88888.00 2007-04-23 12:16:02.500 113 12323.33 78.78 55426.38 88888.00 2007-04-23 12:16:02.625 113 12323.38 78.83 55426.38 88888.00 2007-04-23 12:16:02.750 113 12323.38 78.83 55426.38 88888.00 2007-04-23 12:16:02.875 113 12323.40 78.78 55426.38 88888.00 2007-04-23 12:16:03.000 113 12323.45 78.78 55426.38 88888.00 2007-04-23 12:16:03.125 113 12323.42 78.80 55426.35 88888.00 2007-04-23 12:16:03.250 113 12323.33 78.80 55426.38 88888.00 2007-04-23 12:16:03.375 113 12323.35 78.80 55426.38 88888.00 2007-04-23 12:16:03.500 113 12323.38 78.78 55426.35 88888.00 2007-04-23 12:16:03.625 113 12323.30 78.80 55426.32 88888.00 2007-04-23 12:16:03.750 113 12323.35 78.85 55426.35 88888.00 2007-04-23 12:16:03.875 113 12323.42 78.85 55426.38 88888.00 2007-04-23 12:16:04.000 113 12323.40 78.83 55426.32 88888.00 2007-04-23 12:16:04.125 113 12323.30 78.85 55426.38 88888.00 2007-04-23 12:16:04.250 113 12323.27 78.85 55426.38 88888.00 2007-04-23 12:16:04.375 113 12323.25 78.85 55426.38 88888.00 2007-04-23 12:16:04.500 113 12323.27 78.80 55426.35 88888.00 2007-04-23 12:16:04.625 113 12323.27 78.78 55426.35 88888.00 2007-04-23 12:16:04.750 113 12323.25 78.75 55426.35 88888.00 2007-04-23 12:16:04.875 113 12323.30 78.78 55426.35 88888.00 2007-04-23 12:16:05.000 113 12323.33 78.85 55426.35 88888.00 2007-04-23 12:16:05.125 113 12323.33 78.85 55426.35 88888.00 2007-04-23 12:16:05.250 113 12323.33 78.80 55426.32 88888.00 2007-04-23 12:16:05.375 113 12323.33 78.85 55426.32 88888.00 2007-04-23 12:16:05.500 113 12323.25 78.85 55426.35 88888.00 2007-04-23 12:16:05.625 113 12323.25 78.85 55426.38 88888.00 2007-04-23 12:16:05.750 113 12323.25 78.85 55426.32 88888.00 2007-04-23 12:16:05.875 113 12323.23 78.83 55426.30 88888.00 2007-04-23 12:16:06.000 113 12323.20 78.80 55426.32 88888.00 2007-04-23 12:16:06.125 113 12323.25 78.85 55426.35 88888.00 2007-04-23 12:16:06.250 113 12323.25 78.83 55426.32 88888.00 2007-04-23 12:16:06.375 113 12323.33 78.85 55426.32 88888.00 2007-04-23 12:16:06.500 113 12323.42 78.90 55426.35 88888.00 2007-04-23 12:16:06.625 113 12323.42 78.90 55426.35 88888.00 2007-04-23 12:16:06.750 113 12323.42 78.83 55426.35 88888.00 2007-04-23 12:16:06.875 113 12323.38 78.80 55426.32 88888.00 2007-04-23 12:16:07.000 113 12323.35 78.83 55426.32 88888.00 2007-04-23 12:16:07.125 113 12323.33 78.83 55426.32 88888.00 2007-04-23 12:16:07.250 113 12323.27 78.80 55426.32 88888.00 2007-04-23 12:16:07.375 113 12323.25 78.80 55426.32 88888.00 2007-04-23 12:16:07.500 113 12323.20 78.85 55426.32 88888.00 2007-04-23 12:16:07.625 113 12323.17 78.80 55426.32 88888.00 2007-04-23 12:16:07.750 113 12323.25 78.80 55426.30 88888.00 2007-04-23 12:16:07.875 113 12323.25 78.83 55426.30 88888.00 2007-04-23 12:16:08.000 113 12323.23 78.75 55426.28 88888.00 2007-04-23 12:16:08.125 113 12323.20 78.75 55426.32 88888.00 2007-04-23 12:16:08.250 113 12323.25 78.85 55426.32 88888.00 2007-04-23 12:16:08.375 113 12323.33 78.88 55426.32 88888.00 2007-04-23 12:16:08.500 113 12323.35 78.85 55426.30 88888.00 2007-04-23 12:16:08.625 113 12323.30 78.80 55426.35 88888.00 2007-04-23 12:16:08.750 113 12323.25 78.78 55426.32 88888.00 2007-04-23 12:16:08.875 113 12323.17 78.78 55426.32 88888.00 2007-04-23 12:16:09.000 113 12323.15 78.72 55426.30 88888.00 2007-04-23 12:16:09.125 113 12323.23 78.80 55426.32 88888.00 2007-04-23 12:16:09.250 113 12323.23 78.88 55426.35 88888.00 2007-04-23 12:16:09.375 113 12323.20 78.88 55426.32 88888.00 2007-04-23 12:16:09.500 113 12323.20 78.83 55426.35 88888.00 2007-04-23 12:16:09.625 113 12323.27 78.83 55426.38 88888.00 2007-04-23 12:16:09.750 113 12323.30 78.85 55426.35 88888.00 2007-04-23 12:16:09.875 113 12323.25 78.83 55426.35 88888.00 2007-04-23 12:16:10.000 113 12323.23 78.80 55426.35 88888.00 2007-04-23 12:16:10.125 113 12323.27 78.85 55426.35 88888.00 2007-04-23 12:16:10.250 113 12323.25 78.85 55426.30 88888.00 2007-04-23 12:16:10.375 113 12323.20 78.80 55426.28 88888.00 2007-04-23 12:16:10.500 113 12323.20 78.83 55426.32 88888.00 2007-04-23 12:16:10.625 113 12323.23 78.85 55426.32 88888.00 2007-04-23 12:16:10.750 113 12323.25 78.88 55426.32 88888.00 2007-04-23 12:16:10.875 113 12323.25 78.85 55426.30 88888.00 2007-04-23 12:16:11.000 113 12323.27 78.85 55426.32 88888.00 2007-04-23 12:16:11.125 113 12323.20 78.83 55426.32 88888.00 2007-04-23 12:16:11.250 113 12323.15 78.70 55426.30 88888.00 2007-04-23 12:16:11.375 113 12323.17 78.75 55426.32 88888.00 2007-04-23 12:16:11.500 113 12323.20 78.88 55426.30 88888.00 2007-04-23 12:16:11.625 113 12323.20 78.88 55426.32 88888.00 2007-04-23 12:16:11.750 113 12323.15 78.83 55426.30 88888.00 2007-04-23 12:16:11.875 113 12323.20 78.83 55426.30 88888.00 2007-04-23 12:16:12.000 113 12323.23 78.83 55426.30 88888.00 2007-04-23 12:16:12.125 113 12323.25 78.88 55426.30 88888.00 2007-04-23 12:16:12.250 113 12323.30 78.85 55426.30 88888.00 2007-04-23 12:16:12.375 113 12323.33 78.88 55426.28 88888.00 2007-04-23 12:16:12.500 113 12323.30 78.85 55426.30 88888.00 2007-04-23 12:16:12.625 113 12323.30 78.80 55426.25 88888.00 2007-04-23 12:16:12.750 113 12323.27 78.83 55426.30 88888.00 2007-04-23 12:16:12.875 113 12323.27 78.88 55426.30 88888.00 2007-04-23 12:16:13.000 113 12323.25 78.83 55426.30 88888.00 2007-04-23 12:16:13.125 113 12323.27 78.83 55426.32 88888.00 2007-04-23 12:16:13.250 113 12323.30 78.85 55426.35 88888.00 2007-04-23 12:16:13.375 113 12323.30 78.88 55426.30 88888.00 2007-04-23 12:16:13.500 113 12323.25 78.85 55426.28 88888.00 2007-04-23 12:16:13.625 113 12323.27 78.80 55426.28 88888.00 2007-04-23 12:16:13.750 113 12323.38 78.80 55426.30 88888.00 2007-04-23 12:16:13.875 113 12323.38 78.78 55426.28 88888.00 2007-04-23 12:16:14.000 113 12323.40 78.83 55426.25 88888.00 2007-04-23 12:16:14.125 113 12323.42 78.83 55426.28 88888.00 2007-04-23 12:16:14.250 113 12323.30 78.78 55426.28 88888.00 2007-04-23 12:16:14.375 113 12323.35 78.80 55426.28 88888.00 2007-04-23 12:16:14.500 113 12323.42 78.80 55426.30 88888.00 2007-04-23 12:16:14.625 113 12323.42 78.83 55426.30 88888.00 2007-04-23 12:16:14.750 113 12323.38 78.83 55426.28 88888.00 2007-04-23 12:16:14.875 113 12323.40 78.83 55426.28 88888.00 2007-04-23 12:16:15.000 113 12323.40 78.88 55426.28 88888.00 2007-04-23 12:16:15.125 113 12323.30 78.85 55426.32 88888.00 2007-04-23 12:16:15.250 113 12323.30 78.83 55426.32 88888.00 2007-04-23 12:16:15.375 113 12323.38 78.78 55426.32 88888.00 2007-04-23 12:16:15.500 113 12323.38 78.83 55426.30 88888.00 2007-04-23 12:16:15.625 113 12323.33 78.78 55426.28 88888.00 2007-04-23 12:16:15.750 113 12323.33 78.80 55426.28 88888.00 2007-04-23 12:16:15.875 113 12323.35 78.80 55426.30 88888.00 2007-04-23 12:16:16.000 113 12323.35 78.83 55426.28 88888.00 2007-04-23 12:16:16.125 113 12323.33 78.88 55426.32 88888.00 2007-04-23 12:16:16.250 113 12323.38 78.85 55426.32 88888.00 2007-04-23 12:16:16.375 113 12323.38 78.83 55426.25 88888.00 2007-04-23 12:16:16.500 113 12323.35 78.80 55426.25 88888.00 2007-04-23 12:16:16.625 113 12323.35 78.85 55426.28 88888.00 2007-04-23 12:16:16.750 113 12323.33 78.85 55426.30 88888.00 2007-04-23 12:16:16.875 113 12323.27 78.80 55426.28 88888.00 2007-04-23 12:16:17.000 113 12323.23 78.70 55426.25 88888.00 2007-04-23 12:16:17.125 113 12323.17 78.67 55426.22 88888.00 2007-04-23 12:16:17.250 113 12323.23 78.80 55426.28 88888.00 2007-04-23 12:16:17.375 113 12323.38 78.85 55426.30 88888.00 2007-04-23 12:16:17.500 113 12323.33 78.88 55426.30 88888.00 2007-04-23 12:16:17.625 113 12323.30 78.88 55426.28 88888.00 2007-04-23 12:16:17.750 113 12323.23 78.83 55426.25 88888.00 2007-04-23 12:16:17.875 113 12323.23 78.80 55426.22 88888.00 2007-04-23 12:16:18.000 113 12323.25 78.75 55426.25 88888.00 2007-04-23 12:16:18.125 113 12323.25 78.72 55426.22 88888.00 2007-04-23 12:16:18.250 113 12323.33 78.75 55426.25 88888.00 2007-04-23 12:16:18.375 113 12323.30 78.80 55426.25 88888.00 2007-04-23 12:16:18.500 113 12323.23 78.83 55426.28 88888.00 2007-04-23 12:16:18.625 113 12323.23 78.80 55426.25 88888.00 2007-04-23 12:16:18.750 113 12323.23 78.75 55426.25 88888.00 2007-04-23 12:16:18.875 113 12323.30 78.78 55426.28 88888.00 2007-04-23 12:16:19.000 113 12323.27 78.78 55426.28 88888.00 2007-04-23 12:16:19.125 113 12323.30 78.78 55426.30 88888.00 2007-04-23 12:16:19.250 113 12323.30 78.78 55426.28 88888.00 2007-04-23 12:16:19.375 113 12323.25 78.78 55426.25 88888.00 2007-04-23 12:16:19.500 113 12323.27 78.83 55426.25 88888.00 2007-04-23 12:16:19.625 113 12323.25 78.80 55426.25 88888.00 2007-04-23 12:16:19.750 113 12323.20 78.75 55426.25 88888.00 2007-04-23 12:16:19.875 113 12323.20 78.75 55426.28 88888.00 2007-04-23 12:16:20.000 113 12323.25 78.78 55426.28 88888.00 2007-04-23 12:16:20.125 113 12323.38 78.83 55426.28 88888.00 2007-04-23 12:16:20.250 113 12323.38 78.80 55426.28 88888.00 2007-04-23 12:16:20.375 113 12323.30 78.80 55426.28 88888.00 2007-04-23 12:16:20.500 113 12323.33 78.80 55426.28 88888.00 2007-04-23 12:16:20.625 113 12323.33 78.78 55426.22 88888.00 2007-04-23 12:16:20.750 113 12323.33 78.80 55426.22 88888.00 2007-04-23 12:16:20.875 113 12323.38 78.83 55426.28 88888.00 2007-04-23 12:16:21.000 113 12323.33 78.83 55426.25 88888.00 2007-04-23 12:16:21.125 113 12323.30 78.80 55426.22 88888.00 2007-04-23 12:16:21.250 113 12323.23 78.78 55426.22 88888.00 2007-04-23 12:16:21.375 113 12323.33 78.83 55426.25 88888.00 2007-04-23 12:16:21.500 113 12323.40 78.83 55426.22 88888.00 2007-04-23 12:16:21.625 113 12323.45 78.80 55426.22 88888.00 2007-04-23 12:16:21.750 113 12323.42 78.78 55426.22 88888.00 2007-04-23 12:16:21.875 113 12323.42 78.85 55426.25 88888.00 2007-04-23 12:16:22.000 113 12323.38 78.75 55426.22 88888.00 2007-04-23 12:16:22.125 113 12323.35 78.78 55426.25 88888.00 2007-04-23 12:16:22.250 113 12323.30 78.80 55426.25 88888.00 2007-04-23 12:16:22.375 113 12323.35 78.83 55426.25 88888.00 2007-04-23 12:16:22.500 113 12323.38 78.83 55426.25 88888.00 2007-04-23 12:16:22.625 113 12323.35 78.85 55426.28 88888.00 2007-04-23 12:16:22.750 113 12323.40 78.75 55426.28 88888.00 2007-04-23 12:16:22.875 113 12323.38 78.80 55426.28 88888.00 2007-04-23 12:16:23.000 113 12323.33 78.83 55426.25 88888.00 2007-04-23 12:16:23.125 113 12323.33 78.83 55426.28 88888.00 2007-04-23 12:16:23.250 113 12323.35 78.75 55426.25 88888.00 2007-04-23 12:16:23.375 113 12323.42 78.72 55426.25 88888.00 2007-04-23 12:16:23.500 113 12323.45 78.72 55426.28 88888.00 2007-04-23 12:16:23.625 113 12323.40 78.75 55426.28 88888.00 2007-04-23 12:16:23.750 113 12323.35 78.80 55426.25 88888.00 2007-04-23 12:16:23.875 113 12323.38 78.83 55426.25 88888.00 2007-04-23 12:16:24.000 113 12323.40 78.75 55426.25 88888.00 2007-04-23 12:16:24.125 113 12323.45 78.78 55426.25 88888.00 2007-04-23 12:16:24.250 113 12323.48 78.80 55426.25 88888.00 2007-04-23 12:16:24.375 113 12323.50 78.83 55426.22 88888.00 2007-04-23 12:16:24.500 113 12323.48 78.78 55426.22 88888.00 2007-04-23 12:16:24.625 113 12323.40 78.78 55426.25 88888.00 2007-04-23 12:16:24.750 113 12323.33 78.80 55426.25 88888.00 2007-04-23 12:16:24.875 113 12323.33 78.78 55426.25 88888.00 2007-04-23 12:16:25.000 113 12323.35 78.78 55426.25 88888.00 2007-04-23 12:16:25.125 113 12323.40 78.83 55426.25 88888.00 2007-04-23 12:16:25.250 113 12323.38 78.80 55426.25 88888.00 2007-04-23 12:16:25.375 113 12323.38 78.78 55426.25 88888.00 2007-04-23 12:16:25.500 113 12323.35 78.78 55426.28 88888.00 2007-04-23 12:16:25.625 113 12323.40 78.78 55426.25 88888.00 2007-04-23 12:16:25.750 113 12323.48 78.80 55426.30 88888.00 2007-04-23 12:16:25.875 113 12323.48 78.80 55426.28 88888.00 2007-04-23 12:16:26.000 113 12323.38 78.80 55426.28 88888.00 2007-04-23 12:16:26.125 113 12323.42 78.80 55426.28 88888.00 2007-04-23 12:16:26.250 113 12323.40 78.75 55426.25 88888.00 2007-04-23 12:16:26.375 113 12323.40 78.80 55426.22 88888.00 2007-04-23 12:16:26.500 113 12323.38 78.83 55426.25 88888.00 2007-04-23 12:16:26.625 113 12323.27 78.80 55426.28 88888.00 2007-04-23 12:16:26.750 113 12323.27 78.75 55426.25 88888.00 2007-04-23 12:16:26.875 113 12323.30 78.78 55426.25 88888.00 2007-04-23 12:16:27.000 113 12323.42 78.83 55426.25 88888.00 2007-04-23 12:16:27.125 113 12323.42 78.80 55426.25 88888.00 2007-04-23 12:16:27.250 113 12323.33 78.72 55426.25 88888.00 2007-04-23 12:16:27.375 113 12323.30 78.75 55426.28 88888.00 2007-04-23 12:16:27.500 113 12323.33 78.78 55426.28 88888.00 2007-04-23 12:16:27.625 113 12323.38 78.83 55426.28 88888.00 2007-04-23 12:16:27.750 113 12323.35 78.83 55426.28 88888.00 2007-04-23 12:16:27.875 113 12323.27 78.78 55426.28 88888.00 2007-04-23 12:16:28.000 113 12323.30 78.80 55426.25 88888.00 2007-04-23 12:16:28.125 113 12323.35 78.83 55426.28 88888.00 2007-04-23 12:16:28.250 113 12323.33 78.78 55426.25 88888.00 2007-04-23 12:16:28.375 113 12323.35 78.78 55426.25 88888.00 2007-04-23 12:16:28.500 113 12323.35 78.72 55426.25 88888.00 2007-04-23 12:16:28.625 113 12323.33 78.67 55426.25 88888.00 2007-04-23 12:16:28.750 113 12323.27 78.75 55426.25 88888.00 2007-04-23 12:16:28.875 113 12323.27 78.80 55426.25 88888.00 2007-04-23 12:16:29.000 113 12323.27 78.78 55426.25 88888.00 2007-04-23 12:16:29.125 113 12323.27 78.80 55426.28 88888.00 2007-04-23 12:16:29.250 113 12323.35 78.80 55426.28 88888.00 2007-04-23 12:16:29.375 113 12323.40 78.83 55426.25 88888.00 2007-04-23 12:16:29.500 113 12323.38 78.75 55426.22 88888.00 2007-04-23 12:16:29.625 113 12323.40 78.70 55426.22 88888.00 2007-04-23 12:16:29.750 113 12323.38 78.72 55426.20 88888.00 2007-04-23 12:16:29.875 113 12323.35 78.75 55426.18 88888.00 2007-04-23 12:16:30.000 113 12323.38 78.78 55426.18 88888.00 2007-04-23 12:16:30.125 113 12323.42 78.85 55426.22 88888.00 2007-04-23 12:16:30.250 113 12323.42 78.75 55426.20 88888.00 2007-04-23 12:16:30.375 113 12323.42 78.72 55426.20 88888.00 2007-04-23 12:16:30.500 113 12323.42 78.72 55426.22 88888.00 2007-04-23 12:16:30.625 113 12323.45 78.78 55426.22 88888.00 2007-04-23 12:16:30.750 113 12323.38 78.75 55426.28 88888.00 2007-04-23 12:16:30.875 113 12323.35 78.78 55426.25 88888.00 2007-04-23 12:16:31.000 113 12323.40 78.80 55426.22 88888.00 2007-04-23 12:16:31.125 113 12323.42 78.78 55426.28 88888.00 2007-04-23 12:16:31.250 113 12323.48 78.78 55426.30 88888.00 2007-04-23 12:16:31.375 113 12323.45 78.80 55426.28 88888.00 2007-04-23 12:16:31.500 113 12323.42 78.78 55426.25 88888.00 2007-04-23 12:16:31.625 113 12323.42 78.78 55426.25 88888.00 2007-04-23 12:16:31.750 113 12323.40 78.75 55426.30 88888.00 2007-04-23 12:16:31.875 113 12323.40 78.75 55426.25 88888.00 2007-04-23 12:16:32.000 113 12323.35 78.75 55426.22 88888.00 2007-04-23 12:16:32.125 113 12323.33 78.83 55426.25 88888.00 2007-04-23 12:16:32.250 113 12323.38 78.83 55426.30 88888.00 2007-04-23 12:16:32.375 113 12323.35 78.70 55426.28 88888.00 2007-04-23 12:16:32.500 113 12323.30 78.67 55426.28 88888.00 2007-04-23 12:16:32.625 113 12323.35 78.78 55426.25 88888.00 2007-04-23 12:16:32.750 113 12323.42 78.80 55426.25 88888.00 2007-04-23 12:16:32.875 113 12323.48 78.78 55426.25 88888.00 2007-04-23 12:16:33.000 113 12323.50 78.75 55426.25 88888.00 2007-04-23 12:16:33.125 113 12323.48 78.80 55426.28 88888.00 2007-04-23 12:16:33.250 113 12323.40 78.80 55426.25 88888.00 2007-04-23 12:16:33.375 113 12323.33 78.78 55426.20 88888.00 2007-04-23 12:16:33.500 113 12323.33 78.78 55426.25 88888.00 2007-04-23 12:16:33.625 113 12323.35 78.78 55426.22 88888.00 2007-04-23 12:16:33.750 113 12323.35 78.80 55426.20 88888.00 2007-04-23 12:16:33.875 113 12323.33 78.83 55426.22 88888.00 2007-04-23 12:16:34.000 113 12323.27 78.80 55426.22 88888.00 2007-04-23 12:16:34.125 113 12323.27 78.72 55426.25 88888.00 2007-04-23 12:16:34.250 113 12323.25 78.70 55426.20 88888.00 2007-04-23 12:16:34.375 113 12323.30 78.72 55426.20 88888.00 2007-04-23 12:16:34.500 113 12323.30 78.75 55426.20 88888.00 2007-04-23 12:16:34.625 113 12323.27 78.78 55426.22 88888.00 2007-04-23 12:16:34.750 113 12323.23 78.78 55426.28 88888.00 2007-04-23 12:16:34.875 113 12323.25 78.78 55426.25 88888.00 2007-04-23 12:16:35.000 113 12323.25 78.72 55426.20 88888.00 2007-04-23 12:16:35.125 113 12323.20 78.72 55426.22 88888.00 2007-04-23 12:16:35.250 113 12323.23 78.75 55426.30 88888.00 2007-04-23 12:16:35.375 113 12323.30 78.75 55426.28 88888.00 2007-04-23 12:16:35.500 113 12323.33 78.80 55426.30 88888.00 2007-04-23 12:16:35.625 113 12323.33 78.78 55426.30 88888.00 2007-04-23 12:16:35.750 113 12323.30 78.78 55426.28 88888.00 2007-04-23 12:16:35.875 113 12323.33 78.78 55426.30 88888.00 2007-04-23 12:16:36.000 113 12323.40 78.78 55426.25 88888.00 2007-04-23 12:16:36.125 113 12323.40 78.75 55426.22 88888.00 2007-04-23 12:16:36.250 113 12323.40 78.78 55426.28 88888.00 2007-04-23 12:16:36.375 113 12323.42 78.78 55426.28 88888.00 2007-04-23 12:16:36.500 113 12323.38 78.75 55426.25 88888.00 2007-04-23 12:16:36.625 113 12323.38 78.78 55426.28 88888.00 2007-04-23 12:16:36.750 113 12323.35 78.78 55426.30 88888.00 2007-04-23 12:16:36.875 113 12323.33 78.80 55426.30 88888.00 2007-04-23 12:16:37.000 113 12323.25 78.83 55426.30 88888.00 2007-04-23 12:16:37.125 113 12323.30 78.83 55426.30 88888.00 2007-04-23 12:16:37.250 113 12323.33 78.72 55426.30 88888.00 2007-04-23 12:16:37.375 113 12323.33 78.72 55426.28 88888.00 2007-04-23 12:16:37.500 113 12323.25 78.75 55426.25 88888.00 2007-04-23 12:16:37.625 113 12323.25 78.78 55426.22 88888.00 2007-04-23 12:16:37.750 113 12323.23 78.70 55426.22 88888.00 2007-04-23 12:16:37.875 113 12323.23 78.72 55426.22 88888.00 2007-04-23 12:16:38.000 113 12323.30 78.78 55426.22 88888.00 2007-04-23 12:16:38.125 113 12323.35 78.80 55426.25 88888.00 2007-04-23 12:16:38.250 113 12323.30 78.83 55426.28 88888.00 2007-04-23 12:16:38.375 113 12323.25 78.80 55426.25 88888.00 2007-04-23 12:16:38.500 113 12323.20 78.78 55426.28 88888.00 2007-04-23 12:16:38.625 113 12323.25 78.78 55426.28 88888.00 2007-04-23 12:16:38.750 113 12323.27 78.78 55426.28 88888.00 2007-04-23 12:16:38.875 113 12323.30 78.78 55426.30 88888.00 2007-04-23 12:16:39.000 113 12323.27 78.72 55426.28 88888.00 2007-04-23 12:16:39.125 113 12323.25 78.72 55426.28 88888.00 2007-04-23 12:16:39.250 113 12323.17 78.70 55426.25 88888.00 2007-04-23 12:16:39.375 113 12323.23 78.75 55426.25 88888.00 2007-04-23 12:16:39.500 113 12323.30 78.78 55426.28 88888.00 2007-04-23 12:16:39.625 113 12323.30 78.75 55426.28 88888.00 2007-04-23 12:16:39.750 113 12323.27 78.78 55426.25 88888.00 2007-04-23 12:16:39.875 113 12323.25 78.78 55426.28 88888.00 2007-04-23 12:16:40.000 113 12323.20 78.78 55426.25 88888.00 2007-04-23 12:16:40.125 113 12323.20 78.72 55426.25 88888.00 2007-04-23 12:16:40.250 113 12323.17 78.70 55426.25 88888.00 2007-04-23 12:16:40.375 113 12323.25 78.75 55426.25 88888.00 2007-04-23 12:16:40.500 113 12323.30 78.75 55426.20 88888.00 2007-04-23 12:16:40.625 113 12323.25 78.75 55426.20 88888.00 2007-04-23 12:16:40.750 113 12323.25 78.75 55426.20 88888.00 2007-04-23 12:16:40.875 113 12323.33 78.80 55426.22 88888.00 2007-04-23 12:16:41.000 113 12323.30 78.75 55426.22 88888.00 2007-04-23 12:16:41.125 113 12323.30 78.72 55426.22 88888.00 2007-04-23 12:16:41.250 113 12323.25 78.70 55426.22 88888.00 2007-04-23 12:16:41.375 113 12323.30 78.75 55426.22 88888.00 2007-04-23 12:16:41.500 113 12323.27 78.78 55426.28 88888.00 2007-04-23 12:16:41.625 113 12323.25 78.75 55426.22 88888.00 2007-04-23 12:16:41.750 113 12323.25 78.75 55426.28 88888.00 2007-04-23 12:16:41.875 113 12323.30 78.78 55426.28 88888.00 2007-04-23 12:16:42.000 113 12323.40 78.78 55426.28 88888.00 2007-04-23 12:16:42.125 113 12323.30 78.78 55426.28 88888.00 2007-04-23 12:16:42.250 113 12323.20 78.72 55426.30 88888.00 2007-04-23 12:16:42.375 113 12323.25 78.70 55426.30 88888.00 2007-04-23 12:16:42.500 113 12323.30 78.72 55426.28 88888.00 2007-04-23 12:16:42.625 113 12323.23 78.70 55426.25 88888.00 2007-04-23 12:16:42.750 113 12323.25 78.75 55426.28 88888.00 2007-04-23 12:16:42.875 113 12323.25 78.75 55426.28 88888.00 2007-04-23 12:16:43.000 113 12323.25 78.72 55426.28 88888.00 2007-04-23 12:16:43.125 113 12323.23 78.72 55426.28 88888.00 2007-04-23 12:16:43.250 113 12323.15 78.75 55426.30 88888.00 2007-04-23 12:16:43.375 113 12323.20 78.78 55426.30 88888.00 2007-04-23 12:16:43.500 113 12323.25 78.78 55426.30 88888.00 2007-04-23 12:16:43.625 113 12323.25 78.75 55426.32 88888.00 2007-04-23 12:16:43.750 113 12323.27 78.72 55426.32 88888.00 2007-04-23 12:16:43.875 113 12323.27 78.75 55426.32 88888.00 2007-04-23 12:16:44.000 113 12323.23 78.72 55426.28 88888.00 2007-04-23 12:16:44.125 113 12323.23 78.72 55426.28 88888.00 2007-04-23 12:16:44.250 113 12323.25 78.72 55426.30 88888.00 2007-04-23 12:16:44.375 113 12323.30 78.72 55426.30 88888.00 2007-04-23 12:16:44.500 113 12323.27 78.75 55426.30 88888.00 2007-04-23 12:16:44.625 113 12323.23 78.78 55426.25 88888.00 2007-04-23 12:16:44.750 113 12323.20 78.72 55426.28 88888.00 2007-04-23 12:16:44.875 113 12323.20 78.65 55426.25 88888.00 2007-04-23 12:16:45.000 113 12323.20 78.70 55426.28 88888.00 2007-04-23 12:16:45.125 113 12323.17 78.67 55426.25 88888.00 2007-04-23 12:16:45.250 113 12323.15 78.60 55426.20 88888.00 2007-04-23 12:16:45.375 113 12323.20 78.60 55426.22 88888.00 2007-04-23 12:16:45.500 113 12323.30 78.67 55426.28 88888.00 2007-04-23 12:16:45.625 113 12323.38 78.78 55426.28 88888.00 2007-04-23 12:16:45.750 113 12323.35 78.75 55426.22 88888.00 2007-04-23 12:16:45.875 113 12323.33 78.75 55426.30 88888.00 2007-04-23 12:16:46.000 113 12323.35 78.72 55426.28 88888.00 2007-04-23 12:16:46.125 113 12323.27 78.75 55426.28 88888.00 2007-04-23 12:16:46.250 113 12323.20 78.67 55426.28 88888.00 2007-04-23 12:16:46.375 113 12323.25 78.65 55426.28 88888.00 2007-04-23 12:16:46.500 113 12323.30 78.72 55426.30 88888.00 2007-04-23 12:16:46.625 113 12323.33 78.85 55426.30 88888.00 2007-04-23 12:16:46.750 113 12323.33 78.78 55426.30 88888.00 2007-04-23 12:16:46.875 113 12323.27 78.75 55426.22 88888.00 2007-04-23 12:16:47.000 113 12323.25 78.72 55426.28 88888.00 2007-04-23 12:16:47.125 113 12323.23 78.75 55426.25 88888.00 2007-04-23 12:16:47.250 113 12323.20 78.70 55426.25 88888.00 2007-04-23 12:16:47.375 113 12323.23 78.67 55426.22 88888.00 2007-04-23 12:16:47.500 113 12323.20 78.72 55426.25 88888.00 2007-04-23 12:16:47.625 113 12323.20 78.72 55426.22 88888.00 2007-04-23 12:16:47.750 113 12323.33 78.75 55426.25 88888.00 2007-04-23 12:16:47.875 113 12323.30 78.75 55426.28 88888.00 2007-04-23 12:16:48.000 113 12323.25 78.75 55426.28 88888.00 2007-04-23 12:16:48.125 113 12323.23 78.75 55426.28 88888.00 2007-04-23 12:16:48.250 113 12323.23 78.78 55426.28 88888.00 2007-04-23 12:16:48.375 113 12323.23 78.72 55426.28 88888.00 2007-04-23 12:16:48.500 113 12323.17 78.70 55426.25 88888.00 2007-04-23 12:16:48.625 113 12323.10 78.72 55426.25 88888.00 2007-04-23 12:16:48.750 113 12323.12 78.72 55426.30 88888.00 2007-04-23 12:16:48.875 113 12323.15 78.72 55426.30 88888.00 2007-04-23 12:16:49.000 113 12323.20 78.75 55426.30 88888.00 2007-04-23 12:16:49.125 113 12323.20 78.72 55426.25 88888.00 2007-04-23 12:16:49.250 113 12323.15 78.67 55426.28 88888.00 2007-04-23 12:16:49.375 113 12323.17 78.75 55426.30 88888.00 2007-04-23 12:16:49.500 113 12323.30 78.72 55426.32 88888.00 2007-04-23 12:16:49.625 113 12323.30 78.72 55426.32 88888.00 2007-04-23 12:16:49.750 113 12323.25 78.70 55426.32 88888.00 2007-04-23 12:16:49.875 113 12323.25 78.67 55426.30 88888.00 2007-04-23 12:16:50.000 113 12323.20 78.70 55426.30 88888.00 2007-04-23 12:16:50.125 113 12323.20 78.70 55426.30 88888.00 2007-04-23 12:16:50.250 113 12323.23 78.70 55426.30 88888.00 2007-04-23 12:16:50.375 113 12323.27 78.72 55426.30 88888.00 2007-04-23 12:16:50.500 113 12323.35 78.80 55426.32 88888.00 2007-04-23 12:16:50.625 113 12323.38 78.75 55426.32 88888.00 2007-04-23 12:16:50.750 113 12323.30 78.65 55426.28 88888.00 2007-04-23 12:16:50.875 113 12323.23 78.60 55426.25 88888.00 2007-04-23 12:16:51.000 113 12323.17 78.70 55426.25 88888.00 2007-04-23 12:16:51.125 113 12323.20 78.70 55426.28 88888.00 2007-04-23 12:16:51.250 113 12323.12 78.67 55426.30 88888.00 2007-04-23 12:16:51.375 113 12323.15 78.70 55426.28 88888.00 2007-04-23 12:16:51.500 113 12323.20 78.75 55426.28 88888.00 2007-04-23 12:16:51.625 113 12323.25 78.78 55426.30 88888.00 2007-04-23 12:16:51.750 113 12323.27 78.75 55426.30 88888.00 2007-04-23 12:16:51.875 113 12323.27 78.72 55426.30 88888.00 2007-04-23 12:16:52.000 113 12323.27 78.65 55426.30 88888.00 2007-04-23 12:16:52.125 113 12323.23 78.65 55426.30 88888.00 2007-04-23 12:16:52.250 113 12323.17 78.62 55426.30 88888.00 2007-04-23 12:16:52.375 113 12323.17 78.70 55426.30 88888.00 2007-04-23 12:16:52.500 113 12323.23 78.78 55426.32 88888.00 2007-04-23 12:16:52.625 113 12323.25 78.75 55426.30 88888.00 2007-04-23 12:16:52.750 113 12323.25 78.70 55426.30 88888.00 2007-04-23 12:16:52.875 113 12323.25 78.72 55426.30 88888.00 2007-04-23 12:16:53.000 113 12323.25 78.72 55426.30 88888.00 2007-04-23 12:16:53.125 113 12323.23 78.72 55426.30 88888.00 2007-04-23 12:16:53.250 113 12323.17 78.62 55426.30 88888.00 2007-04-23 12:16:53.375 113 12323.15 78.58 55426.28 88888.00 2007-04-23 12:16:53.500 113 12323.12 78.60 55426.30 88888.00 2007-04-23 12:16:53.625 113 12323.12 78.67 55426.32 88888.00 2007-04-23 12:16:53.750 113 12323.15 78.70 55426.30 88888.00 2007-04-23 12:16:53.875 113 12323.20 78.67 55426.30 88888.00 2007-04-23 12:16:54.000 113 12323.20 78.72 55426.32 88888.00 2007-04-23 12:16:54.125 113 12323.20 78.72 55426.35 88888.00 2007-04-23 12:16:54.250 113 12323.27 78.70 55426.35 88888.00 2007-04-23 12:16:54.375 113 12323.23 78.67 55426.30 88888.00 2007-04-23 12:16:54.500 113 12323.20 78.72 55426.30 88888.00 2007-04-23 12:16:54.625 113 12323.15 78.70 55426.32 88888.00 2007-04-23 12:16:54.750 113 12323.15 78.72 55426.35 88888.00 2007-04-23 12:16:54.875 113 12323.20 78.70 55426.32 88888.00 2007-04-23 12:16:55.000 113 12323.15 78.62 55426.30 88888.00 2007-04-23 12:16:55.125 113 12323.17 78.65 55426.28 88888.00 2007-04-23 12:16:55.250 113 12323.23 78.67 55426.30 88888.00 2007-04-23 12:16:55.375 113 12323.25 78.78 55426.35 88888.00 2007-04-23 12:16:55.500 113 12323.15 78.72 55426.32 88888.00 2007-04-23 12:16:55.625 113 12323.15 78.72 55426.32 88888.00 2007-04-23 12:16:55.750 113 12323.20 78.72 55426.35 88888.00 2007-04-23 12:16:55.875 113 12323.17 78.72 55426.32 88888.00 2007-04-23 12:16:56.000 113 12323.25 78.75 55426.32 88888.00 2007-04-23 12:16:56.125 113 12323.27 78.75 55426.30 88888.00 2007-04-23 12:16:56.250 113 12323.20 78.67 55426.32 88888.00 2007-04-23 12:16:56.375 113 12323.17 78.67 55426.32 88888.00 2007-04-23 12:16:56.500 113 12323.23 78.72 55426.32 88888.00 2007-04-23 12:16:56.625 113 12323.30 78.78 55426.35 88888.00 2007-04-23 12:16:56.750 113 12323.30 78.72 55426.35 88888.00 2007-04-23 12:16:56.875 113 12323.27 78.70 55426.32 88888.00 2007-04-23 12:16:57.000 113 12323.27 78.78 55426.35 88888.00 2007-04-23 12:16:57.125 113 12323.27 78.75 55426.38 88888.00 2007-04-23 12:16:57.250 113 12323.23 78.67 55426.35 88888.00 2007-04-23 12:16:57.375 113 12323.17 78.67 55426.32 88888.00 2007-04-23 12:16:57.500 113 12323.15 78.67 55426.35 88888.00 2007-04-23 12:16:57.625 113 12323.25 78.70 55426.35 88888.00 2007-04-23 12:16:57.750 113 12323.27 78.72 55426.35 88888.00 2007-04-23 12:16:57.875 113 12323.23 78.72 55426.35 88888.00 2007-04-23 12:16:58.000 113 12323.20 78.70 55426.32 88888.00 2007-04-23 12:16:58.125 113 12323.20 78.67 55426.35 88888.00 2007-04-23 12:16:58.250 113 12323.23 78.70 55426.35 88888.00 2007-04-23 12:16:58.375 113 12323.27 78.72 55426.35 88888.00 2007-04-23 12:16:58.500 113 12323.20 78.72 55426.32 88888.00 2007-04-23 12:16:58.625 113 12323.17 78.72 55426.38 88888.00 2007-04-23 12:16:58.750 113 12323.23 78.70 55426.35 88888.00 2007-04-23 12:16:58.875 113 12323.27 78.65 55426.38 88888.00 2007-04-23 12:16:59.000 113 12323.17 78.65 55426.38 88888.00 2007-04-23 12:16:59.125 113 12323.15 78.62 55426.32 88888.00 2007-04-23 12:16:59.250 113 12323.27 78.65 55426.32 88888.00 2007-04-23 12:16:59.375 113 12323.30 78.65 55426.35 88888.00 2007-04-23 12:16:59.500 113 12323.25 78.65 55426.35 88888.00 2007-04-23 12:16:59.625 113 12323.27 78.72 55426.35 88888.00 2007-04-23 12:16:59.750 113 12323.27 78.72 55426.35 88888.00 2007-04-23 12:16:59.875 113 12323.30 78.78 55426.35 88888.00 2007-04-23 12:17:00.000 113 12323.30 78.70 55426.32 88888.00 2007-04-23 12:17:00.125 113 12323.27 78.65 55426.30 88888.00 2007-04-23 12:17:00.250 113 12323.27 78.62 55426.32 88888.00 2007-04-23 12:17:00.375 113 12323.30 78.67 55426.35 88888.00 2007-04-23 12:17:00.500 113 12323.20 78.62 55426.32 88888.00 2007-04-23 12:17:00.625 113 12323.15 78.62 55426.30 88888.00 2007-04-23 12:17:00.750 113 12323.20 78.78 55426.32 88888.00 2007-04-23 12:17:00.875 113 12323.25 78.80 55426.35 88888.00 2007-04-23 12:17:01.000 113 12323.25 78.78 55426.35 88888.00 2007-04-23 12:17:01.125 113 12323.25 78.80 55426.38 88888.00 2007-04-23 12:17:01.250 113 12323.17 78.78 55426.35 88888.00 2007-04-23 12:17:01.375 113 12323.25 78.78 55426.32 88888.00 2007-04-23 12:17:01.500 113 12323.23 78.75 55426.35 88888.00 2007-04-23 12:17:01.625 113 12323.20 78.70 55426.35 88888.00 2007-04-23 12:17:01.750 113 12323.17 78.67 55426.32 88888.00 2007-04-23 12:17:01.875 113 12323.20 78.67 55426.35 88888.00 2007-04-23 12:17:02.000 113 12323.17 78.70 55426.35 88888.00 2007-04-23 12:17:02.125 113 12323.17 78.72 55426.35 88888.00 2007-04-23 12:17:02.250 113 12323.12 78.67 55426.35 88888.00 2007-04-23 12:17:02.375 113 12323.20 78.67 55426.38 88888.00 2007-04-23 12:17:02.500 113 12323.23 78.70 55426.35 88888.00 2007-04-23 12:17:02.625 113 12323.25 78.70 55426.38 88888.00 2007-04-23 12:17:02.750 113 12323.20 78.72 55426.38 88888.00 2007-04-23 12:17:02.875 113 12323.12 78.72 55426.40 88888.00 2007-04-23 12:17:03.000 113 12323.15 78.67 55426.40 88888.00 2007-04-23 12:17:03.125 113 12323.17 78.65 55426.38 88888.00 2007-04-23 12:17:03.250 113 12323.12 78.67 55426.40 88888.00 2007-04-23 12:17:03.375 113 12323.12 78.67 55426.40 88888.00 2007-04-23 12:17:03.500 113 12323.15 78.72 55426.40 88888.00 2007-04-23 12:17:03.625 113 12323.27 78.78 55426.38 88888.00 2007-04-23 12:17:03.750 113 12323.27 78.72 55426.38 88888.00 2007-04-23 12:17:03.875 113 12323.23 78.67 55426.38 88888.00 2007-04-23 12:17:04.000 113 12323.27 78.70 55426.40 88888.00 2007-04-23 12:17:04.125 113 12323.33 78.72 55426.43 88888.00 2007-04-23 12:17:04.250 113 12323.27 78.75 55426.43 88888.00 2007-04-23 12:17:04.375 113 12323.25 78.72 55426.40 88888.00 2007-04-23 12:17:04.500 113 12323.20 78.70 55426.38 88888.00 2007-04-23 12:17:04.625 113 12323.20 78.72 55426.38 88888.00 2007-04-23 12:17:04.750 113 12323.17 78.72 55426.40 88888.00 2007-04-23 12:17:04.875 113 12323.23 78.70 55426.40 88888.00 2007-04-23 12:17:05.000 113 12323.17 78.70 55426.38 88888.00 2007-04-23 12:17:05.125 113 12323.10 78.78 55426.40 88888.00 2007-04-23 12:17:05.250 113 12323.17 78.80 55426.40 88888.00 2007-04-23 12:17:05.375 113 12323.23 78.75 55426.40 88888.00 2007-04-23 12:17:05.500 113 12323.20 78.72 55426.45 88888.00 2007-04-23 12:17:05.625 113 12323.27 78.70 55426.43 88888.00 2007-04-23 12:17:05.750 113 12323.25 78.75 55426.43 88888.00 2007-04-23 12:17:05.875 113 12323.23 78.83 55426.43 88888.00 2007-04-23 12:17:06.000 113 12323.20 78.85 55426.40 88888.00 2007-04-23 12:17:06.125 113 12323.20 78.83 55426.43 88888.00 2007-04-23 12:17:06.250 113 12323.15 78.72 55426.38 88888.00 2007-04-23 12:17:06.375 113 12323.17 78.72 55426.38 88888.00 2007-04-23 12:17:06.500 113 12323.15 78.75 55426.43 88888.00 2007-04-23 12:17:06.625 113 12323.17 78.78 55426.43 88888.00 2007-04-23 12:17:06.750 113 12323.17 78.78 55426.40 88888.00 2007-04-23 12:17:06.875 113 12323.17 78.78 55426.40 88888.00 2007-04-23 12:17:07.000 113 12323.20 78.80 55426.43 88888.00 2007-04-23 12:17:07.125 113 12323.17 78.75 55426.43 88888.00 2007-04-23 12:17:07.250 113 12323.12 78.75 55426.43 88888.00 2007-04-23 12:17:07.375 113 12323.20 78.80 55426.45 88888.00 2007-04-23 12:17:07.500 113 12323.17 78.85 55426.43 88888.00 2007-04-23 12:17:07.625 113 12323.12 78.75 55426.43 88888.00 2007-04-23 12:17:07.750 113 12323.12 78.78 55426.45 88888.00 2007-04-23 12:17:07.875 113 12323.15 78.78 55426.47 88888.00 2007-04-23 12:17:08.000 113 12323.20 78.78 55426.47 88888.00 2007-04-23 12:17:08.125 113 12323.20 78.80 55426.45 88888.00 2007-04-23 12:17:08.250 113 12323.10 78.80 55426.47 88888.00 2007-04-23 12:17:08.375 113 12323.10 78.75 55426.43 88888.00 2007-04-23 12:17:08.500 113 12323.15 78.67 55426.40 88888.00 2007-04-23 12:17:08.625 113 12323.20 78.72 55426.45 88888.00 2007-04-23 12:17:08.750 113 12323.23 78.75 55426.43 88888.00 2007-04-23 12:17:08.875 113 12323.12 78.67 55426.45 88888.00 2007-04-23 12:17:09.000 113 12323.12 78.70 55426.43 88888.00 2007-04-23 12:17:09.125 113 12323.15 78.75 55426.45 88888.00 2007-04-23 12:17:09.250 113 12323.10 78.78 55426.45 88888.00 2007-04-23 12:17:09.375 113 12323.15 78.85 55426.45 88888.00 2007-04-23 12:17:09.500 113 12323.17 78.85 55426.45 88888.00 2007-04-23 12:17:09.625 113 12323.17 78.80 55426.45 88888.00 2007-04-23 12:17:09.750 113 12323.20 78.78 55426.45 88888.00 2007-04-23 12:17:09.875 113 12323.10 78.75 55426.45 88888.00 2007-04-23 12:17:10.000 113 12323.12 78.80 55426.45 88888.00 2007-04-23 12:17:10.125 113 12323.17 78.80 55426.45 88888.00 2007-04-23 12:17:10.250 113 12323.17 78.80 55426.45 88888.00 2007-04-23 12:17:10.375 113 12323.20 78.85 55426.47 88888.00 2007-04-23 12:17:10.500 113 12323.17 78.80 55426.45 88888.00 2007-04-23 12:17:10.625 113 12323.15 78.75 55426.43 88888.00 2007-04-23 12:17:10.750 113 12323.17 78.75 55426.45 88888.00 2007-04-23 12:17:10.875 113 12323.17 78.80 55426.45 88888.00 2007-04-23 12:17:11.000 113 12323.15 78.80 55426.43 88888.00 2007-04-23 12:17:11.125 113 12323.12 78.80 55426.43 88888.00 2007-04-23 12:17:11.250 113 12323.20 78.78 55426.45 88888.00 2007-04-23 12:17:11.375 113 12323.25 78.78 55426.43 88888.00 2007-04-23 12:17:11.500 113 12323.25 78.80 55426.45 88888.00 2007-04-23 12:17:11.625 113 12323.27 78.88 55426.47 88888.00 2007-04-23 12:17:11.750 113 12323.17 78.88 55426.47 88888.00 2007-04-23 12:17:11.875 113 12323.15 78.83 55426.47 88888.00 2007-04-23 12:17:12.000 113 12323.15 78.72 55426.47 88888.00 2007-04-23 12:17:12.125 113 12323.17 78.80 55426.47 88888.00 2007-04-23 12:17:12.250 113 12323.12 78.83 55426.47 88888.00 2007-04-23 12:17:12.375 113 12323.12 78.83 55426.50 88888.00 2007-04-23 12:17:12.500 113 12323.17 78.85 55426.47 88888.00 2007-04-23 12:17:12.625 113 12323.23 78.85 55426.47 88888.00 2007-04-23 12:17:12.750 113 12323.25 78.85 55426.45 88888.00 2007-04-23 12:17:12.875 113 12323.23 78.78 55426.45 88888.00 2007-04-23 12:17:13.000 113 12323.23 78.75 55426.45 88888.00 2007-04-23 12:17:13.125 113 12323.20 78.78 55426.47 88888.00 2007-04-23 12:17:13.250 113 12323.20 78.83 55426.47 88888.00 2007-04-23 12:17:13.375 113 12323.25 78.88 55426.47 88888.00 2007-04-23 12:17:13.500 113 12323.17 78.85 55426.47 88888.00 2007-04-23 12:17:13.625 113 12323.12 78.80 55426.45 88888.00 2007-04-23 12:17:13.750 113 12323.10 78.83 55426.50 88888.00 2007-04-23 12:17:13.875 113 12323.15 78.85 55426.53 88888.00 2007-04-23 12:17:14.000 113 12323.17 78.83 55426.50 88888.00 2007-04-23 12:17:14.125 113 12323.12 78.85 55426.50 88888.00 2007-04-23 12:17:14.250 113 12323.05 78.83 55426.47 88888.00 2007-04-23 12:17:14.375 113 12323.15 78.83 55426.50 88888.00 2007-04-23 12:17:14.500 113 12323.17 78.83 55426.50 88888.00 2007-04-23 12:17:14.625 113 12323.17 78.83 55426.50 88888.00 2007-04-23 12:17:14.750 113 12323.15 78.83 55426.50 88888.00 2007-04-23 12:17:14.875 113 12323.15 78.88 55426.53 88888.00 2007-04-23 12:17:15.000 113 12323.10 78.85 55426.47 88888.00 2007-04-23 12:17:15.125 113 12323.12 78.85 55426.43 88888.00 2007-04-23 12:17:15.250 113 12323.12 78.83 55426.47 88888.00 2007-04-23 12:17:15.375 113 12323.10 78.83 55426.47 88888.00 2007-04-23 12:17:15.500 113 12323.08 78.80 55426.53 88888.00 2007-04-23 12:17:15.625 113 12323.02 78.83 55426.47 88888.00 2007-04-23 12:17:15.750 113 12323.00 78.88 55426.50 88888.00 2007-04-23 12:17:15.875 113 12323.15 78.92 55426.57 88888.00 2007-04-23 12:17:16.000 113 12323.20 78.90 55426.55 88888.00 2007-04-23 12:17:16.125 113 12323.15 78.83 55426.50 88888.00 2007-04-23 12:17:16.250 113 12323.15 78.88 55426.53 88888.00 2007-04-23 12:17:16.375 113 12323.17 78.88 55426.50 88888.00 2007-04-23 12:17:16.500 113 12323.15 78.83 55426.47 88888.00 2007-04-23 12:17:16.625 113 12323.15 78.85 55426.50 88888.00 2007-04-23 12:17:16.750 113 12323.10 78.90 55426.55 88888.00 2007-04-23 12:17:16.875 113 12323.02 78.90 55426.50 88888.00 2007-04-23 12:17:17.000 113 12323.02 78.88 55426.47 88888.00 2007-04-23 12:17:17.125 113 12323.10 78.88 55426.50 88888.00 2007-04-23 12:17:17.250 113 12323.08 78.90 55426.53 88888.00 2007-04-23 12:17:17.375 113 12323.08 78.90 55426.53 88888.00 2007-04-23 12:17:17.500 113 12323.02 78.88 55426.53 88888.00 2007-04-23 12:17:17.625 113 12323.10 78.88 55426.53 88888.00 2007-04-23 12:17:17.750 113 12323.08 78.85 55426.50 88888.00 2007-04-23 12:17:17.875 113 12323.00 78.78 55426.47 88888.00 2007-04-23 12:17:18.000 113 12323.00 78.85 55426.47 88888.00 2007-04-23 12:17:18.125 113 12323.02 78.90 55426.50 88888.00 2007-04-23 12:17:18.250 113 12323.10 78.83 55426.53 88888.00 2007-04-23 12:17:18.375 113 12323.15 78.90 55426.55 88888.00 2007-04-23 12:17:18.500 113 12323.12 78.90 55426.55 88888.00 2007-04-23 12:17:18.625 113 12323.10 78.95 55426.55 88888.00 2007-04-23 12:17:18.750 113 12323.00 78.95 55426.53 88888.00 2007-04-23 12:17:18.875 113 12322.98 78.88 55426.50 88888.00 2007-04-23 12:17:19.000 113 12323.00 78.83 55426.53 88888.00 2007-04-23 12:17:19.125 113 12323.08 78.85 55426.55 88888.00 2007-04-23 12:17:19.250 113 12323.08 78.80 55426.55 88888.00 2007-04-23 12:17:19.375 113 12323.15 78.83 55426.55 88888.00 2007-04-23 12:17:19.500 113 12323.12 78.83 55426.55 88888.00 2007-04-23 12:17:19.625 113 12323.15 78.88 55426.55 88888.00 2007-04-23 12:17:19.750 113 12323.25 78.88 55426.55 88888.00 2007-04-23 12:17:19.875 113 12323.25 78.88 55426.53 88888.00 2007-04-23 12:17:20.000 113 12323.15 78.83 55426.53 88888.00 2007-04-23 12:17:20.125 113 12323.12 78.83 55426.50 88888.00 2007-04-23 12:17:20.250 113 12323.08 78.88 55426.55 88888.00 2007-04-23 12:17:20.375 113 12323.10 78.92 55426.55 88888.00 2007-04-23 12:17:20.500 113 12323.20 78.92 55426.60 88888.00 2007-04-23 12:17:20.625 113 12323.17 78.95 55426.57 88888.00 2007-04-23 12:17:20.750 113 12323.17 78.95 55426.55 88888.00 2007-04-23 12:17:20.875 113 12323.17 78.90 55426.55 88888.00 2007-04-23 12:17:21.000 113 12323.23 78.88 55426.50 88888.00 2007-04-23 12:17:21.125 113 12323.15 78.80 55426.50 88888.00 2007-04-23 12:17:21.250 113 12323.05 78.78 55426.47 88888.00 2007-04-23 12:17:21.375 113 12323.02 78.80 55426.50 88888.00 2007-04-23 12:17:21.500 113 12323.10 78.80 55426.53 88888.00 2007-04-23 12:17:21.625 113 12323.10 78.80 55426.53 88888.00 2007-04-23 12:17:21.750 113 12323.12 78.80 55426.50 88888.00 2007-04-23 12:17:21.875 113 12323.17 78.88 55426.53 88888.00 2007-04-23 12:17:22.000 113 12323.15 78.88 55426.53 88888.00 2007-04-23 12:17:22.125 113 12323.15 78.90 55426.57 88888.00 2007-04-23 12:17:22.250 113 12323.20 78.92 55426.62 88888.00 2007-04-23 12:17:22.375 113 12323.17 78.90 55426.60 88888.00 2007-04-23 12:17:22.500 113 12323.23 78.90 55426.55 88888.00 2007-04-23 12:17:22.625 113 12323.25 78.90 55426.55 88888.00 2007-04-23 12:17:22.750 113 12323.25 78.92 55426.57 88888.00 2007-04-23 12:17:22.875 113 12323.20 78.92 55426.60 88888.00 2007-04-23 12:17:23.000 113 12323.23 78.95 55426.62 88888.00 2007-04-23 12:17:23.125 113 12323.15 78.90 55426.57 88888.00 2007-04-23 12:17:23.250 113 12323.12 78.80 55426.57 88888.00 2007-04-23 12:17:23.375 113 12323.15 78.90 55426.57 88888.00 2007-04-23 12:17:23.500 113 12323.17 78.95 55426.60 88888.00 2007-04-23 12:17:23.625 113 12323.23 78.92 55426.57 88888.00 2007-04-23 12:17:23.750 113 12323.17 78.90 55426.60 88888.00 2007-04-23 12:17:23.875 113 12323.15 78.88 55426.57 88888.00 2007-04-23 12:17:24.000 113 12323.17 78.88 55426.57 88888.00 2007-04-23 12:17:24.125 113 12323.25 78.88 55426.57 88888.00 2007-04-23 12:17:24.250 113 12323.25 78.85 55426.57 88888.00 2007-04-23 12:17:24.375 113 12323.20 78.88 55426.57 88888.00 2007-04-23 12:17:24.500 113 12323.15 78.90 55426.60 88888.00 2007-04-23 12:17:24.625 113 12323.08 78.92 55426.60 88888.00 2007-04-23 12:17:24.750 113 12323.15 78.95 55426.60 88888.00 2007-04-23 12:17:24.875 113 12323.15 78.97 55426.60 88888.00 2007-04-23 12:17:25.000 113 12323.17 79.00 55426.62 88888.00 2007-04-23 12:17:25.125 113 12323.20 79.03 55426.65 88888.00 2007-04-23 12:17:25.250 113 12323.17 78.92 55426.60 88888.00 2007-04-23 12:17:25.375 113 12323.23 78.95 55426.60 88888.00 2007-04-23 12:17:25.500 113 12323.25 78.97 55426.62 88888.00 2007-04-23 12:17:25.625 113 12323.20 78.95 55426.60 88888.00 2007-04-23 12:17:25.750 113 12323.12 78.92 55426.55 88888.00 2007-04-23 12:17:25.875 113 12323.12 78.92 55426.57 88888.00 2007-04-23 12:17:26.000 113 12323.15 78.95 55426.57 88888.00 2007-04-23 12:17:26.125 113 12323.17 79.03 55426.60 88888.00 2007-04-23 12:17:26.250 113 12323.20 79.05 55426.62 88888.00 2007-04-23 12:17:26.375 113 12323.20 79.03 55426.62 88888.00 2007-04-23 12:17:26.500 113 12323.17 79.00 55426.62 88888.00 2007-04-23 12:17:26.625 113 12323.20 79.05 55426.62 88888.00 2007-04-23 12:17:26.750 113 12323.15 78.97 55426.60 88888.00 2007-04-23 12:17:26.875 113 12323.08 78.90 55426.57 88888.00 2007-04-23 12:17:27.000 113 12323.12 78.92 55426.57 88888.00 2007-04-23 12:17:27.125 113 12323.17 79.00 55426.65 88888.00 2007-04-23 12:17:27.250 113 12323.25 78.97 55426.62 88888.00 2007-04-23 12:17:27.375 113 12323.15 78.95 55426.60 88888.00 2007-04-23 12:17:27.500 113 12323.05 78.95 55426.62 88888.00 2007-04-23 12:17:27.625 113 12323.12 78.97 55426.65 88888.00 2007-04-23 12:17:27.750 113 12323.20 79.00 55426.65 88888.00 2007-04-23 12:17:27.875 113 12323.23 79.00 55426.65 88888.00 2007-04-23 12:17:28.000 113 12323.27 78.97 55426.60 88888.00 2007-04-23 12:17:28.125 113 12323.23 78.97 55426.60 88888.00 2007-04-23 12:17:28.250 113 12323.23 78.97 55426.62 88888.00 2007-04-23 12:17:28.375 113 12323.25 78.97 55426.62 88888.00 2007-04-23 12:17:28.500 113 12323.25 78.95 55426.62 88888.00 2007-04-23 12:17:28.625 113 12323.20 78.97 55426.65 88888.00 2007-04-23 12:17:28.750 113 12323.20 79.00 55426.68 88888.00 2007-04-23 12:17:28.875 113 12323.27 79.05 55426.65 88888.00 2007-04-23 12:17:29.000 113 12323.33 79.10 55426.68 88888.00 2007-04-23 12:17:29.125 113 12323.25 79.00 55426.62 88888.00 2007-04-23 12:17:29.250 113 12323.10 78.95 55426.62 88888.00 2007-04-23 12:17:29.375 113 12323.12 78.95 55426.60 88888.00 2007-04-23 12:17:29.500 113 12323.17 79.00 55426.62 88888.00 2007-04-23 12:17:29.625 113 12323.23 79.00 55426.62 88888.00 2007-04-23 12:17:29.750 113 12323.17 79.00 55426.68 88888.00 2007-04-23 12:17:29.875 113 12323.10 78.97 55426.65 88888.00 2007-04-23 12:17:30.000 113 12323.08 79.03 55426.68 88888.00 2007-04-23 12:17:30.125 113 12323.10 79.00 55426.68 88888.00 2007-04-23 12:17:30.250 113 12323.17 79.03 55426.68 88888.00 2007-04-23 12:17:30.375 113 12323.23 79.03 55426.65 88888.00 2007-04-23 12:17:30.500 113 12323.20 78.97 55426.68 88888.00 2007-04-23 12:17:30.625 113 12323.12 79.03 55426.65 88888.00 2007-04-23 12:17:30.750 113 12323.12 79.05 55426.68 88888.00 2007-04-23 12:17:30.875 113 12323.15 79.08 55426.68 88888.00 2007-04-23 12:17:31.000 113 12323.12 79.03 55426.65 88888.00 2007-04-23 12:17:31.125 113 12323.08 79.00 55426.65 88888.00 2007-04-23 12:17:31.250 113 12323.05 78.97 55426.68 88888.00 2007-04-23 12:17:31.375 113 12323.10 79.00 55426.70 88888.00 2007-04-23 12:17:31.500 113 12323.15 79.08 55426.70 88888.00 2007-04-23 12:17:31.625 113 12323.23 79.12 55426.72 88888.00 2007-04-23 12:17:31.750 113 12323.17 79.10 55426.70 88888.00 2007-04-23 12:17:31.875 113 12323.10 79.08 55426.68 88888.00 2007-04-23 12:17:32.000 113 12323.08 79.10 55426.65 88888.00 2007-04-23 12:17:32.125 113 12323.10 79.12 55426.70 88888.00 2007-04-23 12:17:32.250 113 12323.15 79.08 55426.72 88888.00 2007-04-23 12:17:32.375 113 12323.20 79.05 55426.72 88888.00 2007-04-23 12:17:32.500 113 12323.17 79.03 55426.70 88888.00 2007-04-23 12:17:32.625 113 12323.15 79.03 55426.70 88888.00 2007-04-23 12:17:32.750 113 12323.15 79.03 55426.68 88888.00 2007-04-23 12:17:32.875 113 12323.15 79.12 55426.72 88888.00 2007-04-23 12:17:33.000 113 12323.08 79.08 55426.70 88888.00 2007-04-23 12:17:33.125 113 12323.05 79.10 55426.70 88888.00 2007-04-23 12:17:33.250 113 12323.10 79.12 55426.70 88888.00 2007-04-23 12:17:33.375 113 12323.15 79.08 55426.68 88888.00 2007-04-23 12:17:33.500 113 12323.17 79.05 55426.70 88888.00 2007-04-23 12:17:33.625 113 12323.17 79.08 55426.70 88888.00 2007-04-23 12:17:33.750 113 12323.17 79.12 55426.70 88888.00 2007-04-23 12:17:33.875 113 12323.25 79.15 55426.70 88888.00 2007-04-23 12:17:34.000 113 12323.20 79.08 55426.68 88888.00 2007-04-23 12:17:34.125 113 12323.15 79.08 55426.72 88888.00 2007-04-23 12:17:34.250 113 12323.12 79.12 55426.75 88888.00 2007-04-23 12:17:34.375 113 12323.15 79.15 55426.75 88888.00 2007-04-23 12:17:34.500 113 12323.15 79.12 55426.72 88888.00 2007-04-23 12:17:34.625 113 12323.12 79.12 55426.75 88888.00 2007-04-23 12:17:34.750 113 12323.08 79.12 55426.75 88888.00 2007-04-23 12:17:34.875 113 12323.05 79.10 55426.72 88888.00 2007-04-23 12:17:35.000 113 12323.12 79.10 55426.72 88888.00 2007-04-23 12:17:35.125 113 12323.17 79.08 55426.72 88888.00 2007-04-23 12:17:35.250 113 12323.15 79.05 55426.72 88888.00 2007-04-23 12:17:35.375 113 12323.15 79.05 55426.75 88888.00 2007-04-23 12:17:35.500 113 12323.17 79.12 55426.72 88888.00 2007-04-23 12:17:35.625 113 12323.20 79.08 55426.70 88888.00 2007-04-23 12:17:35.750 113 12323.17 79.08 55426.72 88888.00 2007-04-23 12:17:35.875 113 12323.15 79.08 55426.75 88888.00 2007-04-23 12:17:36.000 113 12323.15 79.08 55426.75 88888.00 2007-04-23 12:17:36.125 113 12323.17 79.10 55426.78 88888.00 2007-04-23 12:17:36.250 113 12323.17 79.12 55426.75 88888.00 2007-04-23 12:17:36.375 113 12323.17 79.12 55426.75 88888.00 2007-04-23 12:17:36.500 113 12323.15 79.10 55426.72 88888.00 2007-04-23 12:17:36.625 113 12323.12 79.05 55426.72 88888.00 2007-04-23 12:17:36.750 113 12323.12 79.10 55426.75 88888.00 2007-04-23 12:17:36.875 113 12323.08 79.10 55426.75 88888.00 2007-04-23 12:17:37.000 113 12323.15 79.12 55426.75 88888.00 2007-04-23 12:17:37.125 113 12323.10 79.05 55426.75 88888.00 2007-04-23 12:17:37.250 113 12323.08 79.05 55426.78 88888.00 2007-04-23 12:17:37.375 113 12323.10 79.08 55426.78 88888.00 2007-04-23 12:17:37.500 113 12323.12 79.10 55426.78 88888.00 2007-04-23 12:17:37.625 113 12323.12 79.10 55426.78 88888.00 2007-04-23 12:17:37.750 113 12323.12 79.10 55426.80 88888.00 2007-04-23 12:17:37.875 113 12323.15 79.08 55426.80 88888.00 2007-04-23 12:17:38.000 113 12323.15 79.10 55426.80 88888.00 2007-04-23 12:17:38.125 113 12323.20 79.12 55426.82 88888.00 2007-04-23 12:17:38.250 113 12323.12 79.08 55426.78 88888.00 2007-04-23 12:17:38.375 113 12323.10 79.08 55426.72 88888.00 2007-04-23 12:17:38.500 113 12323.10 79.08 55426.78 88888.00 2007-04-23 12:17:38.625 113 12323.05 79.08 55426.80 88888.00 2007-04-23 12:17:38.750 113 12323.02 79.10 55426.75 88888.00 2007-04-23 12:17:38.875 113 12323.08 79.12 55426.78 88888.00 2007-04-23 12:17:39.000 113 12323.15 79.12 55426.80 88888.00 2007-04-23 12:17:39.125 113 12323.17 79.12 55426.78 88888.00 2007-04-23 12:17:39.250 113 12323.12 79.10 55426.78 88888.00 2007-04-23 12:17:39.375 113 12323.10 79.12 55426.80 88888.00 2007-04-23 12:17:39.500 113 12323.15 79.10 55426.78 88888.00 2007-04-23 12:17:39.625 113 12323.10 79.05 55426.75 88888.00 2007-04-23 12:17:39.750 113 12323.08 79.08 55426.78 88888.00 2007-04-23 12:17:39.875 113 12323.05 79.10 55426.82 88888.00 2007-04-23 12:17:40.000 113 12323.02 79.10 55426.78 88888.00 2007-04-23 12:17:40.125 113 12323.02 79.08 55426.78 88888.00 2007-04-23 12:17:40.250 113 12323.02 79.10 55426.78 88888.00 2007-04-23 12:17:40.375 113 12323.02 79.12 55426.78 88888.00 2007-04-23 12:17:40.500 113 12323.10 79.12 55426.80 88888.00 2007-04-23 12:17:40.625 113 12323.17 79.15 55426.80 88888.00 2007-04-23 12:17:40.750 113 12323.17 79.20 55426.80 88888.00 2007-04-23 12:17:40.875 113 12323.12 79.12 55426.78 88888.00 2007-04-23 12:17:41.000 113 12323.15 79.17 55426.80 88888.00 2007-04-23 12:17:41.125 113 12323.17 79.20 55426.85 88888.00 2007-04-23 12:17:41.250 113 12323.12 79.17 55426.85 88888.00 2007-04-23 12:17:41.375 113 12323.15 79.17 55426.85 88888.00 2007-04-23 12:17:41.500 113 12323.12 79.20 55426.82 88888.00 2007-04-23 12:17:41.625 113 12323.15 79.15 55426.85 88888.00 2007-04-23 12:17:41.750 113 12323.15 79.15 55426.80 88888.00 2007-04-23 12:17:41.875 113 12323.20 79.15 55426.80 88888.00 2007-04-23 12:17:42.000 113 12323.17 79.17 55426.78 88888.00 2007-04-23 12:17:42.125 113 12323.15 79.12 55426.78 88888.00 2007-04-23 12:17:42.250 113 12323.17 79.15 55426.82 88888.00 2007-04-23 12:17:42.375 113 12323.17 79.12 55426.80 88888.00 2007-04-23 12:17:42.500 113 12323.17 79.12 55426.80 88888.00 2007-04-23 12:17:42.625 113 12323.23 79.15 55426.85 88888.00 2007-04-23 12:17:42.750 113 12323.25 79.17 55426.88 88888.00 2007-04-23 12:17:42.875 113 12323.23 79.20 55426.88 88888.00 2007-04-23 12:17:43.000 113 12323.20 79.20 55426.85 88888.00 2007-04-23 12:17:43.125 113 12323.15 79.20 55426.90 88888.00 2007-04-23 12:17:43.250 113 12323.17 79.20 55426.88 88888.00 2007-04-23 12:17:43.375 113 12323.15 79.25 55426.85 88888.00 2007-04-23 12:17:43.500 113 12323.10 79.25 55426.82 88888.00 2007-04-23 12:17:43.625 113 12323.10 79.17 55426.85 88888.00 2007-04-23 12:17:43.750 113 12323.12 79.20 55426.85 88888.00 2007-04-23 12:17:43.875 113 12323.17 79.20 55426.85 88888.00 2007-04-23 12:17:44.000 113 12323.10 79.20 55426.85 88888.00 2007-04-23 12:17:44.125 113 12323.15 79.20 55426.82 88888.00 2007-04-23 12:17:44.250 113 12323.17 79.22 55426.82 88888.00 2007-04-23 12:17:44.375 113 12323.23 79.25 55426.88 88888.00 2007-04-23 12:17:44.500 113 12323.27 79.22 55426.88 88888.00 2007-04-23 12:17:44.625 113 12323.25 79.20 55426.82 88888.00 2007-04-23 12:17:44.750 113 12323.17 79.17 55426.82 88888.00 2007-04-23 12:17:44.875 113 12323.20 79.17 55426.85 88888.00 2007-04-23 12:17:45.000 113 12323.25 79.22 55426.85 88888.00 2007-04-23 12:17:45.125 113 12323.25 79.22 55426.90 88888.00 2007-04-23 12:17:45.250 113 12323.15 79.17 55426.88 88888.00 2007-04-23 12:17:45.375 113 12323.17 79.17 55426.88 88888.00 2007-04-23 12:17:45.500 113 12323.15 79.17 55426.88 88888.00 2007-04-23 12:17:45.625 113 12323.17 79.12 55426.88 88888.00 2007-04-23 12:17:45.750 113 12323.15 79.15 55426.88 88888.00 2007-04-23 12:17:45.875 113 12323.20 79.28 55426.93 88888.00 2007-04-23 12:17:46.000 113 12323.23 79.28 55426.90 88888.00 2007-04-23 12:17:46.125 113 12323.15 79.22 55426.90 88888.00 2007-04-23 12:17:46.250 113 12323.20 79.17 55426.88 88888.00 2007-04-23 12:17:46.375 113 12323.25 79.22 55426.85 88888.00 2007-04-23 12:17:46.500 113 12323.30 79.25 55426.88 88888.00 2007-04-23 12:17:46.625 113 12323.27 79.28 55426.88 88888.00 2007-04-23 12:17:46.750 113 12323.23 79.22 55426.88 88888.00 2007-04-23 12:17:46.875 113 12323.17 79.25 55426.85 88888.00 2007-04-23 12:17:47.000 113 12323.23 79.25 55426.90 88888.00 2007-04-23 12:17:47.125 113 12323.27 79.25 55426.95 88888.00 2007-04-23 12:17:47.250 113 12323.25 79.22 55426.93 88888.00 2007-04-23 12:17:47.375 113 12323.23 79.22 55426.88 88888.00 2007-04-23 12:17:47.500 113 12323.20 79.25 55426.88 88888.00 2007-04-23 12:17:47.625 113 12323.17 79.22 55426.88 88888.00 2007-04-23 12:17:47.750 113 12323.10 79.20 55426.85 88888.00 2007-04-23 12:17:47.875 113 12323.08 79.22 55426.82 88888.00 2007-04-23 12:17:48.000 113 12323.10 79.22 55426.88 88888.00 2007-04-23 12:17:48.125 113 12323.15 79.25 55426.93 88888.00 2007-04-23 12:17:48.250 113 12323.17 79.20 55426.90 88888.00 2007-04-23 12:17:48.375 113 12323.23 79.22 55426.88 88888.00 2007-04-23 12:17:48.500 113 12323.23 79.25 55426.85 88888.00 2007-04-23 12:17:48.625 113 12323.23 79.22 55426.88 88888.00 2007-04-23 12:17:48.750 113 12323.23 79.20 55426.88 88888.00 2007-04-23 12:17:48.875 113 12323.23 79.25 55426.88 88888.00 2007-04-23 12:17:49.000 113 12323.27 79.28 55426.93 88888.00 2007-04-23 12:17:49.125 113 12323.33 79.28 55426.95 88888.00 2007-04-23 12:17:49.250 113 12323.20 79.17 55426.90 88888.00 2007-04-23 12:17:49.375 113 12323.10 79.17 55426.88 88888.00 2007-04-23 12:17:49.500 113 12323.20 79.20 55426.88 88888.00 2007-04-23 12:17:49.625 113 12323.25 79.20 55426.88 88888.00 2007-04-23 12:17:49.750 113 12323.25 79.20 55426.90 88888.00 2007-04-23 12:17:49.875 113 12323.17 79.25 55426.93 88888.00 2007-04-23 12:17:50.000 113 12323.08 79.30 55426.90 88888.00 2007-04-23 12:17:50.125 113 12323.05 79.25 55426.90 88888.00 2007-04-23 12:17:50.250 113 12323.05 79.25 55426.93 88888.00 2007-04-23 12:17:50.375 113 12323.15 79.28 55426.93 88888.00 2007-04-23 12:17:50.500 113 12323.15 79.28 55426.95 88888.00 2007-04-23 12:17:50.625 113 12323.12 79.25 55426.88 88888.00 2007-04-23 12:17:50.750 113 12323.08 79.25 55426.88 88888.00 2007-04-23 12:17:50.875 113 12323.02 79.25 55426.88 88888.00 2007-04-23 12:17:51.000 113 12323.05 79.30 55426.90 88888.00 2007-04-23 12:17:51.125 113 12323.02 79.28 55426.93 88888.00 2007-04-23 12:17:51.250 113 12322.95 79.17 55426.88 88888.00 2007-04-23 12:17:51.375 113 12323.00 79.25 55426.90 88888.00 2007-04-23 12:17:51.500 113 12323.02 79.25 55426.90 88888.00 2007-04-23 12:17:51.625 113 12323.02 79.20 55426.90 88888.00 2007-04-23 12:17:51.750 113 12323.08 79.25 55426.93 88888.00 2007-04-23 12:17:51.875 113 12323.15 79.25 55426.95 88888.00 2007-04-23 12:17:52.000 113 12323.17 79.22 55426.90 88888.00 2007-04-23 12:17:52.125 113 12323.17 79.25 55426.93 88888.00 2007-04-23 12:17:52.250 113 12323.12 79.28 55426.93 88888.00 2007-04-23 12:17:52.375 113 12323.05 79.28 55426.95 88888.00 2007-04-23 12:17:52.500 113 12323.02 79.28 55426.97 88888.00 2007-04-23 12:17:52.625 113 12323.10 79.30 55426.95 88888.00 2007-04-23 12:17:52.750 113 12323.08 79.28 55426.93 88888.00 2007-04-23 12:17:52.875 113 12323.02 79.33 55426.93 88888.00 2007-04-23 12:17:53.000 113 12323.08 79.38 55426.93 88888.00 2007-04-23 12:17:53.125 113 12323.12 79.35 55426.93 88888.00 2007-04-23 12:17:53.250 113 12323.12 79.25 55426.90 88888.00 2007-04-23 12:17:53.375 113 12323.10 79.25 55426.93 88888.00 2007-04-23 12:17:53.500 113 12323.12 79.30 55426.93 88888.00 2007-04-23 12:17:53.625 113 12323.12 79.33 55426.90 88888.00 2007-04-23 12:17:53.750 113 12323.12 79.30 55426.90 88888.00 2007-04-23 12:17:53.875 113 12323.08 79.25 55426.93 88888.00 2007-04-23 12:17:54.000 113 12323.12 79.25 55426.93 88888.00 2007-04-23 12:17:54.125 113 12323.17 79.28 55426.95 88888.00 2007-04-23 12:17:54.250 113 12323.20 79.28 55426.93 88888.00 2007-04-23 12:17:54.375 113 12323.17 79.30 55426.95 88888.00 2007-04-23 12:17:54.500 113 12323.15 79.28 55426.93 88888.00 2007-04-23 12:17:54.625 113 12323.10 79.30 55426.93 88888.00 2007-04-23 12:17:54.750 113 12323.12 79.35 55426.95 88888.00 2007-04-23 12:17:54.875 113 12323.15 79.40 55426.95 88888.00 2007-04-23 12:17:55.000 113 12323.17 79.35 55426.93 88888.00 2007-04-23 12:17:55.125 113 12323.15 79.30 55426.95 88888.00 2007-04-23 12:17:55.250 113 12323.17 79.25 55426.95 88888.00 2007-04-23 12:17:55.375 113 12323.20 79.28 55426.93 88888.00 2007-04-23 12:17:55.500 113 12323.15 79.33 55426.95 88888.00 2007-04-23 12:17:55.625 113 12323.12 79.33 55426.93 88888.00 2007-04-23 12:17:55.750 113 12323.12 79.35 55426.93 88888.00 2007-04-23 12:17:55.875 113 12323.10 79.35 55426.93 88888.00 2007-04-23 12:17:56.000 113 12323.10 79.38 55426.97 88888.00 2007-04-23 12:17:56.125 113 12323.08 79.38 55426.97 88888.00 2007-04-23 12:17:56.250 113 12323.08 79.30 55426.95 88888.00 2007-04-23 12:17:56.375 113 12323.12 79.30 55426.95 88888.00 2007-04-23 12:17:56.500 113 12323.17 79.35 55426.95 88888.00 2007-04-23 12:17:56.625 113 12323.17 79.35 55426.97 88888.00 2007-04-23 12:17:56.750 113 12323.10 79.35 55426.97 88888.00 2007-04-23 12:17:56.875 113 12323.02 79.33 55426.93 88888.00 2007-04-23 12:17:57.000 113 12323.08 79.33 55426.90 88888.00 2007-04-23 12:17:57.125 113 12323.08 79.38 55426.88 88888.00 2007-04-23 12:17:57.250 113 12323.12 79.35 55426.95 88888.00 2007-04-23 12:17:57.375 113 12323.23 79.38 55426.97 88888.00 2007-04-23 12:17:57.500 113 12323.25 79.35 55427.00 88888.00 2007-04-23 12:17:57.625 113 12323.20 79.33 55426.95 88888.00 2007-04-23 12:17:57.750 113 12323.15 79.28 55426.90 88888.00 2007-04-23 12:17:57.875 113 12323.17 79.30 55426.88 88888.00 2007-04-23 12:17:58.000 113 12323.20 79.33 55426.88 88888.00 2007-04-23 12:17:58.125 113 12323.17 79.33 55426.90 88888.00 2007-04-23 12:17:58.250 113 12323.15 79.35 55426.90 88888.00 2007-04-23 12:17:58.375 113 12323.17 79.38 55426.90 88888.00 2007-04-23 12:17:58.500 113 12323.20 79.38 55426.93 88888.00 2007-04-23 12:17:58.625 113 12323.23 79.40 55426.93 88888.00 2007-04-23 12:17:58.750 113 12323.23 79.33 55426.95 88888.00 2007-04-23 12:17:58.875 113 12323.20 79.33 55426.95 88888.00 2007-04-23 12:17:59.000 113 12323.15 79.38 55426.90 88888.00 2007-04-23 12:17:59.125 113 12323.17 79.40 55426.90 88888.00 2007-04-23 12:17:59.250 113 12323.23 79.38 55426.95 88888.00 2007-04-23 12:17:59.375 113 12323.17 79.35 55426.93 88888.00 2007-04-23 12:17:59.500 113 12323.15 79.35 55426.93 88888.00 2007-04-23 12:17:59.625 113 12323.15 79.35 55426.90 88888.00 2007-04-23 12:17:59.750 113 12323.20 79.35 55426.88 88888.00 2007-04-23 12:17:59.875 113 12323.17 79.35 55426.90 88888.00 2007-04-23 12:18:00.000 113 12323.12 79.33 55426.90 88888.00 2007-04-23 12:18:00.125 113 12323.20 79.38 55426.93 88888.00 2007-04-23 12:18:00.250 113 12323.20 79.40 55426.97 88888.00 2007-04-23 12:18:00.375 113 12323.17 79.40 55426.97 88888.00 2007-04-23 12:18:00.500 113 12323.17 79.38 55426.95 88888.00 2007-04-23 12:18:00.625 113 12323.20 79.38 55426.95 88888.00 2007-04-23 12:18:00.750 113 12323.15 79.38 55426.95 88888.00 2007-04-23 12:18:00.875 113 12323.17 79.40 55426.97 88888.00 2007-04-23 12:18:01.000 113 12323.17 79.35 55427.00 88888.00 2007-04-23 12:18:01.125 113 12323.17 79.33 55427.03 88888.00 2007-04-23 12:18:01.250 113 12323.15 79.35 55427.03 88888.00 2007-04-23 12:18:01.375 113 12323.17 79.38 55427.00 88888.00 2007-04-23 12:18:01.500 113 12323.15 79.35 55427.03 88888.00 2007-04-23 12:18:01.625 113 12323.15 79.35 55427.00 88888.00 2007-04-23 12:18:01.750 113 12323.20 79.42 55427.05 88888.00 2007-04-23 12:18:01.875 113 12323.17 79.40 55427.05 88888.00 2007-04-23 12:18:02.000 113 12323.17 79.40 55427.03 88888.00 2007-04-23 12:18:02.125 113 12323.20 79.40 55427.03 88888.00 2007-04-23 12:18:02.250 113 12323.20 79.42 55427.03 88888.00 2007-04-23 12:18:02.375 113 12323.20 79.42 55427.03 88888.00 2007-04-23 12:18:02.500 113 12323.17 79.47 55427.00 88888.00 2007-04-23 12:18:02.625 113 12323.23 79.53 55427.03 88888.00 2007-04-23 12:18:02.750 113 12323.20 79.47 55427.00 88888.00 2007-04-23 12:18:02.875 113 12323.15 79.42 55426.97 88888.00 2007-04-23 12:18:03.000 113 12323.17 79.42 55427.00 88888.00 2007-04-23 12:18:03.125 113 12323.20 79.47 55427.00 88888.00 2007-04-23 12:18:03.250 113 12323.17 79.40 55427.00 88888.00 2007-04-23 12:18:03.375 113 12323.23 79.45 55427.00 88888.00 2007-04-23 12:18:03.500 113 12323.25 79.40 55427.00 88888.00 2007-04-23 12:18:03.625 113 12323.20 79.38 55426.97 88888.00 2007-04-23 12:18:03.750 113 12323.15 79.38 55427.03 88888.00 2007-04-23 12:18:03.875 113 12323.15 79.40 55427.03 88888.00 2007-04-23 12:18:04.000 113 12323.15 79.42 55427.00 88888.00 2007-04-23 12:18:04.125 113 12323.15 79.42 55427.00 88888.00 2007-04-23 12:18:04.250 113 12323.10 79.47 55427.03 88888.00 2007-04-23 12:18:04.375 113 12323.17 79.45 55427.03 88888.00 2007-04-23 12:18:04.500 113 12323.17 79.42 55427.03 88888.00 2007-04-23 12:18:04.625 113 12323.12 79.42 55427.03 88888.00 2007-04-23 12:18:04.750 113 12323.15 79.50 55427.05 88888.00 2007-04-23 12:18:04.875 113 12323.17 79.47 55427.05 88888.00 2007-04-23 12:18:05.000 113 12323.17 79.45 55427.03 88888.00 2007-04-23 12:18:05.125 113 12323.23 79.55 55427.05 88888.00 2007-04-23 12:18:05.250 113 12323.17 79.47 55427.03 88888.00 2007-04-23 12:18:05.375 113 12323.20 79.40 55427.03 88888.00 2007-04-23 12:18:05.500 113 12323.15 79.38 55427.00 88888.00 2007-04-23 12:18:05.625 113 12323.17 79.40 55427.00 88888.00 2007-04-23 12:18:05.750 113 12323.17 79.50 55426.97 88888.00 2007-04-23 12:18:05.875 113 12323.20 79.53 55427.00 88888.00 2007-04-23 12:18:06.000 113 12323.25 79.47 55427.00 88888.00 2007-04-23 12:18:06.125 113 12323.20 79.45 55427.00 88888.00 2007-04-23 12:18:06.250 113 12323.08 79.40 55427.00 88888.00 2007-04-23 12:18:06.375 113 12323.05 79.42 55427.00 88888.00 2007-04-23 12:18:06.500 113 12323.12 79.45 55427.03 88888.00 2007-04-23 12:18:06.625 113 12323.12 79.47 55427.05 88888.00 2007-04-23 12:18:06.750 113 12323.10 79.47 55427.03 88888.00 2007-04-23 12:18:06.875 113 12323.12 79.47 55427.03 88888.00 2007-04-23 12:18:07.000 113 12323.10 79.45 55427.03 88888.00 2007-04-23 12:18:07.125 113 12323.12 79.40 55427.00 88888.00 2007-04-23 12:18:07.250 113 12323.10 79.35 55427.00 88888.00 2007-04-23 12:18:07.375 113 12323.08 79.35 55426.97 88888.00 2007-04-23 12:18:07.500 113 12323.10 79.42 55427.03 88888.00 2007-04-23 12:18:07.625 113 12323.10 79.45 55427.03 88888.00 2007-04-23 12:18:07.750 113 12323.15 79.47 55427.03 88888.00 2007-04-23 12:18:07.875 113 12323.20 79.47 55427.03 88888.00 2007-04-23 12:18:08.000 113 12323.20 79.47 55427.00 88888.00 2007-04-23 12:18:08.125 113 12323.15 79.40 55427.03 88888.00 2007-04-23 12:18:08.250 113 12323.02 79.42 55427.03 88888.00 2007-04-23 12:18:08.375 113 12323.05 79.45 55427.05 88888.00 2007-04-23 12:18:08.500 113 12323.08 79.38 55427.07 88888.00 2007-04-23 12:18:08.625 113 12323.10 79.45 55427.05 88888.00 2007-04-23 12:18:08.750 113 12323.17 79.47 55427.05 88888.00 2007-04-23 12:18:08.875 113 12323.17 79.42 55427.03 88888.00 2007-04-23 12:18:09.000 113 12323.17 79.38 55427.00 88888.00 2007-04-23 12:18:09.125 113 12323.17 79.40 55427.05 88888.00 2007-04-23 12:18:09.250 113 12323.15 79.40 55427.05 88888.00 2007-04-23 12:18:09.375 113 12323.17 79.45 55427.03 88888.00 2007-04-23 12:18:09.500 113 12323.17 79.53 55427.05 88888.00 2007-04-23 12:18:09.625 113 12323.20 79.50 55427.05 88888.00 2007-04-23 12:18:09.750 113 12323.23 79.47 55427.05 88888.00 2007-04-23 12:18:09.875 113 12323.20 79.42 55427.05 88888.00 2007-04-23 12:18:10.000 113 12323.20 79.45 55427.05 88888.00 2007-04-23 12:18:10.125 113 12323.23 79.45 55427.05 88888.00 2007-04-23 12:18:10.250 113 12323.15 79.47 55427.10 88888.00 2007-04-23 12:18:10.375 113 12323.12 79.47 55427.10 88888.00 2007-04-23 12:18:10.500 113 12323.10 79.42 55427.07 88888.00 2007-04-23 12:18:10.625 113 12323.08 79.45 55427.05 88888.00 2007-04-23 12:18:10.750 113 12323.12 79.53 55427.03 88888.00 2007-04-23 12:18:10.875 113 12323.10 79.45 55427.03 88888.00 2007-04-23 12:18:11.000 113 12323.08 79.40 55427.00 88888.00 2007-04-23 12:18:11.125 113 12323.12 79.42 55427.03 88888.00 2007-04-23 12:18:11.250 113 12323.08 79.42 55427.03 88888.00 2007-04-23 12:18:11.375 113 12323.08 79.42 55427.03 88888.00 2007-04-23 12:18:11.500 113 12323.12 79.50 55427.05 88888.00 2007-04-23 12:18:11.625 113 12323.17 79.53 55427.03 88888.00 2007-04-23 12:18:11.750 113 12323.12 79.42 55427.00 88888.00 2007-04-23 12:18:11.875 113 12323.10 79.40 55427.00 88888.00 2007-04-23 12:18:12.000 113 12323.12 79.38 55426.97 88888.00 2007-04-23 12:18:12.125 113 12323.10 79.38 55427.03 88888.00 2007-04-23 12:18:12.250 113 12323.15 79.42 55427.05 88888.00 2007-04-23 12:18:12.375 113 12323.15 79.45 55427.05 88888.00 2007-04-23 12:18:12.500 113 12323.20 79.47 55427.03 88888.00 2007-04-23 12:18:12.625 113 12323.20 79.45 55427.03 88888.00 2007-04-23 12:18:12.750 113 12323.10 79.38 55427.00 88888.00 2007-04-23 12:18:12.875 113 12323.05 79.45 55427.03 88888.00 2007-04-23 12:18:13.000 113 12323.12 79.53 55427.03 88888.00 2007-04-23 12:18:13.125 113 12323.15 79.47 55427.05 88888.00 2007-04-23 12:18:13.250 113 12323.05 79.45 55427.05 88888.00 2007-04-23 12:18:13.375 113 12323.05 79.50 55427.05 88888.00 2007-04-23 12:18:13.500 113 12323.12 79.50 55427.00 88888.00 2007-04-23 12:18:13.625 113 12323.12 79.47 55427.03 88888.00 2007-04-23 12:18:13.750 113 12323.12 79.50 55427.03 88888.00 2007-04-23 12:18:13.875 113 12323.12 79.53 55427.00 88888.00 2007-04-23 12:18:14.000 113 12323.05 79.53 55427.00 88888.00 2007-04-23 12:18:14.125 113 12323.08 79.45 55427.03 88888.00 2007-04-23 12:18:14.250 113 12323.05 79.40 55427.00 88888.00 2007-04-23 12:18:14.375 113 12323.15 79.47 55427.03 88888.00 2007-04-23 12:18:14.500 113 12323.15 79.55 55427.05 88888.00 2007-04-23 12:18:14.625 113 12323.15 79.50 55427.05 88888.00 2007-04-23 12:18:14.750 113 12323.02 79.47 55427.03 88888.00 2007-04-23 12:18:14.875 113 12323.05 79.50 55427.00 88888.00 2007-04-23 12:18:15.000 113 12323.10 79.47 55427.00 88888.00 2007-04-23 12:18:15.125 113 12323.15 79.45 55426.97 88888.00 2007-04-23 12:18:15.250 113 12323.05 79.45 55427.03 88888.00 2007-04-23 12:18:15.375 113 12323.08 79.45 55427.03 88888.00 2007-04-23 12:18:15.500 113 12323.05 79.45 55427.05 88888.00 2007-04-23 12:18:15.625 113 12323.17 79.50 55427.03 88888.00 2007-04-23 12:18:15.750 113 12323.23 79.47 55427.03 88888.00 2007-04-23 12:18:15.875 113 12323.17 79.50 55427.00 88888.00 2007-04-23 12:18:16.000 113 12323.12 79.55 55427.05 88888.00 2007-04-23 12:18:16.125 113 12323.08 79.50 55427.05 88888.00 2007-04-23 12:18:16.250 113 12322.98 79.42 55427.07 88888.00 2007-04-23 12:18:16.375 113 12323.02 79.50 55427.05 88888.00 2007-04-23 12:18:16.500 113 12323.08 79.47 55427.07 88888.00 2007-04-23 12:18:16.625 113 12323.05 79.42 55427.07 88888.00 2007-04-23 12:18:16.750 113 12323.10 79.47 55427.03 88888.00 2007-04-23 12:18:16.875 113 12323.12 79.50 55427.03 88888.00 2007-04-23 12:18:17.000 113 12323.12 79.55 55427.07 88888.00 2007-04-23 12:18:17.125 113 12323.10 79.55 55427.05 88888.00 2007-04-23 12:18:17.250 113 12323.02 79.45 55427.05 88888.00 2007-04-23 12:18:17.375 113 12323.02 79.45 55427.03 88888.00 2007-04-23 12:18:17.500 113 12323.02 79.45 55427.05 88888.00 2007-04-23 12:18:17.625 113 12323.10 79.47 55427.03 88888.00 2007-04-23 12:18:17.750 113 12323.10 79.47 55427.03 88888.00 2007-04-23 12:18:17.875 113 12323.10 79.45 55427.05 88888.00 2007-04-23 12:18:18.000 113 12323.10 79.42 55427.03 88888.00 2007-04-23 12:18:18.125 113 12323.08 79.47 55427.03 88888.00 2007-04-23 12:18:18.250 113 12323.12 79.50 55427.07 88888.00 2007-04-23 12:18:18.375 113 12323.12 79.42 55427.05 88888.00 2007-04-23 12:18:18.500 113 12323.02 79.40 55427.03 88888.00 2007-04-23 12:18:18.625 113 12322.98 79.45 55427.03 88888.00 2007-04-23 12:18:18.750 113 12323.00 79.47 55427.05 88888.00 2007-04-23 12:18:18.875 113 12323.08 79.53 55427.05 88888.00 2007-04-23 12:18:19.000 113 12323.10 79.55 55427.05 88888.00 2007-04-23 12:18:19.125 113 12323.10 79.53 55427.07 88888.00 2007-04-23 12:18:19.250 113 12323.08 79.47 55427.05 88888.00 2007-04-23 12:18:19.375 113 12323.12 79.50 55427.05 88888.00 2007-04-23 12:18:19.500 113 12323.02 79.50 55427.05 88888.00 2007-04-23 12:18:19.625 113 12323.00 79.50 55427.07 88888.00 2007-04-23 12:18:19.750 113 12323.08 79.47 55427.03 88888.00 2007-04-23 12:18:19.875 113 12323.12 79.45 55427.00 88888.00 2007-04-23 12:18:20.000 113 12323.10 79.45 55427.00 88888.00 2007-04-23 12:18:20.125 113 12323.00 79.50 55427.00 88888.00 2007-04-23 12:18:20.250 113 12322.95 79.53 55427.05 88888.00 2007-04-23 12:18:20.375 113 12323.00 79.53 55427.05 88888.00 2007-04-23 12:18:20.500 113 12323.05 79.50 55427.03 88888.00 2007-04-23 12:18:20.625 113 12323.08 79.47 55426.97 88888.00 2007-04-23 12:18:20.750 113 12323.08 79.40 55426.97 88888.00 2007-04-23 12:18:20.875 113 12323.02 79.40 55427.03 88888.00 2007-04-23 12:18:21.000 113 12323.05 79.47 55427.05 88888.00 2007-04-23 12:18:21.125 113 12323.08 79.45 55427.07 88888.00 2007-04-23 12:18:21.250 113 12323.10 79.47 55427.05 88888.00 2007-04-23 12:18:21.375 113 12323.10 79.45 55427.03 88888.00 2007-04-23 12:18:21.500 113 12323.12 79.50 55427.05 88888.00 2007-04-23 12:18:21.625 113 12323.15 79.47 55427.03 88888.00 2007-04-23 12:18:21.750 113 12323.10 79.45 55427.00 88888.00 2007-04-23 12:18:21.875 113 12323.05 79.38 55427.03 88888.00 2007-04-23 12:18:22.000 113 12323.15 79.42 55427.00 88888.00 2007-04-23 12:18:22.125 113 12323.12 79.45 55427.03 88888.00 2007-04-23 12:18:22.250 113 12323.00 79.35 55427.00 88888.00 2007-04-23 12:18:22.375 113 12322.92 79.35 55427.00 88888.00 2007-04-23 12:18:22.500 113 12323.02 79.45 55427.05 88888.00 2007-04-23 12:18:22.625 113 12323.10 79.47 55427.05 88888.00 2007-04-23 12:18:22.750 113 12323.12 79.45 55427.07 88888.00 2007-04-23 12:18:22.875 113 12323.05 79.45 55427.07 88888.00 2007-04-23 12:18:23.000 113 12322.98 79.47 55427.07 88888.00 2007-04-23 12:18:23.125 113 12323.00 79.47 55427.05 88888.00 2007-04-23 12:18:23.250 113 12323.00 79.42 55427.05 88888.00 2007-04-23 12:18:23.375 113 12323.02 79.40 55427.03 88888.00 2007-04-23 12:18:23.500 113 12323.08 79.42 55427.05 88888.00 2007-04-23 12:18:23.625 113 12323.08 79.47 55427.07 88888.00 2007-04-23 12:18:23.750 113 12323.05 79.50 55427.07 88888.00 2007-04-23 12:18:23.875 113 12323.05 79.53 55427.05 88888.00 2007-04-23 12:18:24.000 113 12323.08 79.53 55427.05 88888.00 2007-04-23 12:18:24.125 113 12323.05 79.47 55427.05 88888.00 2007-04-23 12:18:24.250 113 12323.05 79.45 55427.03 88888.00 2007-04-23 12:18:24.375 113 12323.15 79.45 55427.05 88888.00 2007-04-23 12:18:24.500 113 12323.15 79.50 55427.03 88888.00 2007-04-23 12:18:24.625 113 12323.10 79.42 55427.03 88888.00 2007-04-23 12:18:24.750 113 12323.02 79.40 55427.00 88888.00 2007-04-23 12:18:24.875 113 12323.00 79.38 55427.00 88888.00 2007-04-23 12:18:25.000 113 12323.08 79.42 55427.05 88888.00 2007-04-23 12:18:25.125 113 12323.08 79.45 55427.10 88888.00 2007-04-23 12:18:25.250 113 12323.12 79.53 55427.12 88888.00 2007-04-23 12:18:25.375 113 12323.12 79.50 55427.12 88888.00 2007-04-23 12:18:25.500 113 12323.08 79.40 55427.05 88888.00 2007-04-23 12:18:25.625 113 12323.08 79.38 55427.03 88888.00 2007-04-23 12:18:25.750 113 12323.10 79.40 55427.05 88888.00 2007-04-23 12:18:25.875 113 12323.08 79.45 55427.07 88888.00 2007-04-23 12:18:26.000 113 12323.08 79.42 55427.03 88888.00 2007-04-23 12:18:26.125 113 12323.08 79.40 55427.03 88888.00 2007-04-23 12:18:26.250 113 12323.10 79.35 55427.03 88888.00 2007-04-23 12:18:26.375 113 12323.17 79.40 55427.03 88888.00 2007-04-23 12:18:26.500 113 12323.15 79.40 55427.05 88888.00 2007-04-23 12:18:26.625 113 12323.15 79.42 55427.05 88888.00 2007-04-23 12:18:26.750 113 12323.17 79.45 55427.03 88888.00 2007-04-23 12:18:26.875 113 12323.12 79.42 55427.00 88888.00 2007-04-23 12:18:27.000 113 12323.15 79.38 55427.00 88888.00 2007-04-23 12:18:27.125 113 12323.12 79.40 55427.00 88888.00 2007-04-23 12:18:27.250 113 12323.08 79.42 55427.00 88888.00 2007-04-23 12:18:27.375 113 12323.15 79.40 55426.97 88888.00 2007-04-23 12:18:27.500 113 12323.12 79.40 55427.00 88888.00 2007-04-23 12:18:27.625 113 12323.12 79.42 55427.03 88888.00 2007-04-23 12:18:27.750 113 12323.10 79.42 55427.03 88888.00 2007-04-23 12:18:27.875 113 12323.10 79.45 55427.00 88888.00 2007-04-23 12:18:28.000 113 12323.15 79.45 55427.00 88888.00 2007-04-23 12:18:28.125 113 12323.17 79.40 55426.97 88888.00 2007-04-23 12:18:28.250 113 12323.10 79.42 55427.00 88888.00 2007-04-23 12:18:28.375 113 12323.10 79.42 55426.97 88888.00 2007-04-23 12:18:28.500 113 12323.08 79.42 55426.97 88888.00 2007-04-23 12:18:28.625 113 12323.08 79.38 55426.97 88888.00 2007-04-23 12:18:28.750 113 12323.02 79.40 55427.00 88888.00 2007-04-23 12:18:28.875 113 12323.15 79.47 55427.05 88888.00 2007-04-23 12:18:29.000 113 12323.25 79.50 55427.05 88888.00 2007-04-23 12:18:29.125 113 12323.15 79.50 55427.05 88888.00 2007-04-23 12:18:29.250 113 12323.08 79.47 55427.00 88888.00 2007-04-23 12:18:29.375 113 12323.12 79.45 55426.97 88888.00 2007-04-23 12:18:29.500 113 12323.12 79.38 55426.97 88888.00 2007-04-23 12:18:29.625 113 12323.08 79.42 55426.97 88888.00 2007-04-23 12:18:29.750 113 12323.10 79.40 55427.00 88888.00 2007-04-23 12:18:29.875 113 12323.17 79.45 55427.00 88888.00 2007-04-23 12:18:30.000 113 12323.20 79.47 55427.00 88888.00 2007-04-23 12:18:30.125 113 12323.17 79.50 55427.03 88888.00 2007-04-23 12:18:30.250 113 12323.08 79.42 55427.03 88888.00 2007-04-23 12:18:30.375 113 12323.05 79.38 55427.03 88888.00 2007-04-23 12:18:30.500 113 12323.05 79.38 55426.97 88888.00 2007-04-23 12:18:30.625 113 12323.12 79.42 55427.00 88888.00 2007-04-23 12:18:30.750 113 12323.20 79.45 55427.03 88888.00 2007-04-23 12:18:30.875 113 12323.15 79.42 55427.03 88888.00 2007-04-23 12:18:31.000 113 12323.05 79.40 55427.00 88888.00 2007-04-23 12:18:31.125 113 12322.98 79.40 55427.00 88888.00 2007-04-23 12:18:31.250 113 12322.90 79.38 55426.95 88888.00 2007-04-23 12:18:31.375 113 12322.95 79.38 55426.95 88888.00 2007-04-23 12:18:31.500 113 12322.98 79.38 55427.00 88888.00 2007-04-23 12:18:31.625 113 12322.95 79.35 55426.97 88888.00 2007-04-23 12:18:31.750 113 12322.95 79.35 55427.00 88888.00 2007-04-23 12:18:31.875 113 12323.00 79.38 55427.00 88888.00 2007-04-23 12:18:32.000 113 12322.98 79.35 55426.97 88888.00 2007-04-23 12:18:32.125 113 12323.05 79.40 55427.03 88888.00 2007-04-23 12:18:32.250 113 12323.05 79.40 55427.03 88888.00 2007-04-23 12:18:32.375 113 12323.08 79.40 55427.03 88888.00 2007-04-23 12:18:32.500 113 12323.12 79.40 55427.03 88888.00 2007-04-23 12:18:32.625 113 12323.08 79.38 55427.03 88888.00 2007-04-23 12:18:32.750 113 12323.05 79.30 55427.00 88888.00 2007-04-23 12:18:32.875 113 12323.05 79.35 55427.00 88888.00 2007-04-23 12:18:33.000 113 12323.08 79.38 55427.00 88888.00 2007-04-23 12:18:33.125 113 12323.15 79.42 55427.03 88888.00 2007-04-23 12:18:33.250 113 12323.12 79.40 55427.03 88888.00 2007-04-23 12:18:33.375 113 12323.10 79.38 55427.00 88888.00 2007-04-23 12:18:33.500 113 12323.12 79.38 55426.97 88888.00 2007-04-23 12:18:33.625 113 12323.15 79.42 55427.03 88888.00 2007-04-23 12:18:33.750 113 12323.08 79.42 55426.97 88888.00 2007-04-23 12:18:33.875 113 12323.12 79.38 55426.95 88888.00 2007-04-23 12:18:34.000 113 12323.15 79.35 55426.93 88888.00 2007-04-23 12:18:34.125 113 12323.10 79.35 55426.95 88888.00 2007-04-23 12:18:34.250 113 12323.00 79.33 55426.97 88888.00 2007-04-23 12:18:34.375 113 12323.05 79.33 55426.97 88888.00 2007-04-23 12:18:34.500 113 12323.12 79.35 55427.03 88888.00 2007-04-23 12:18:34.625 113 12323.15 79.42 55427.03 88888.00 2007-04-23 12:18:34.750 113 12323.15 79.35 55426.97 88888.00 2007-04-23 12:18:34.875 113 12323.15 79.30 55426.93 88888.00 2007-04-23 12:18:35.000 113 12323.17 79.30 55426.93 88888.00 2007-04-23 12:18:35.125 113 12323.20 79.35 55427.00 88888.00 2007-04-23 12:18:35.250 113 12323.17 79.35 55426.97 88888.00 2007-04-23 12:18:35.375 113 12323.17 79.38 55426.97 88888.00 2007-04-23 12:18:35.500 113 12323.10 79.42 55426.97 88888.00 2007-04-23 12:18:35.625 113 12323.10 79.38 55426.97 88888.00 2007-04-23 12:18:35.750 113 12323.08 79.35 55426.97 88888.00 2007-04-23 12:18:35.875 113 12323.00 79.33 55427.00 88888.00 2007-04-23 12:18:36.000 113 12323.02 79.38 55427.03 88888.00 2007-04-23 12:18:36.125 113 12323.12 79.45 55427.03 88888.00 2007-04-23 12:18:36.250 113 12323.08 79.42 55427.00 88888.00 2007-04-23 12:18:36.375 113 12323.00 79.42 55426.97 88888.00 2007-04-23 12:18:36.500 113 12323.02 79.38 55426.95 88888.00 2007-04-23 12:18:36.625 113 12323.08 79.38 55426.95 88888.00 2007-04-23 12:18:36.750 113 12323.08 79.38 55426.97 88888.00 2007-04-23 12:18:36.875 113 12323.08 79.35 55427.00 88888.00 2007-04-23 12:18:37.000 113 12323.08 79.33 55426.97 88888.00 2007-04-23 12:18:37.125 113 12323.08 79.33 55427.00 88888.00 2007-04-23 12:18:37.250 113 12323.05 79.30 55427.00 88888.00 2007-04-23 12:18:37.375 113 12323.02 79.30 55426.93 88888.00 2007-04-23 12:18:37.500 113 12323.02 79.33 55426.97 88888.00 2007-04-23 12:18:37.625 113 12323.02 79.35 55426.97 88888.00 2007-04-23 12:18:37.750 113 12323.05 79.40 55427.00 88888.00 2007-04-23 12:18:37.875 113 12323.02 79.33 55426.95 88888.00 2007-04-23 12:18:38.000 113 12323.05 79.28 55426.93 88888.00 2007-04-23 12:18:38.125 113 12323.10 79.30 55426.97 88888.00 2007-04-23 12:18:38.250 113 12323.08 79.30 55426.93 88888.00 2007-04-23 12:18:38.375 113 12323.00 79.33 55426.93 88888.00 2007-04-23 12:18:38.500 113 12323.00 79.38 55426.97 88888.00 2007-04-23 12:18:38.625 113 12323.08 79.40 55426.97 88888.00 2007-04-23 12:18:38.750 113 12323.10 79.38 55426.97 88888.00 2007-04-23 12:18:38.875 113 12323.10 79.38 55426.93 88888.00 2007-04-23 12:18:39.000 113 12323.10 79.40 55426.93 88888.00 2007-04-23 12:18:39.125 113 12323.08 79.38 55426.93 88888.00 2007-04-23 12:18:39.250 113 12323.02 79.33 55426.93 88888.00 2007-04-23 12:18:39.375 113 12323.15 79.40 55426.95 88888.00 2007-04-23 12:18:39.500 113 12323.20 79.42 55427.00 88888.00 2007-04-23 12:18:39.625 113 12323.12 79.40 55426.95 88888.00 2007-04-23 12:18:39.750 113 12323.12 79.40 55426.95 88888.00 2007-04-23 12:18:39.875 113 12323.15 79.40 55426.93 88888.00 2007-04-23 12:18:40.000 113 12323.10 79.35 55426.90 88888.00 2007-04-23 12:18:40.125 113 12323.15 79.35 55426.95 88888.00 2007-04-23 12:18:40.250 113 12323.08 79.35 55426.95 88888.00 2007-04-23 12:18:40.375 113 12323.10 79.35 55426.93 88888.00 2007-04-23 12:18:40.500 113 12323.10 79.38 55426.95 88888.00 2007-04-23 12:18:40.625 113 12323.12 79.35 55426.93 88888.00 2007-04-23 12:18:40.750 113 12323.12 79.33 55426.93 88888.00 2007-04-23 12:18:40.875 113 12323.17 79.35 55426.95 88888.00 2007-04-23 12:18:41.000 113 12323.17 79.40 55426.95 88888.00 2007-04-23 12:18:41.125 113 12323.20 79.40 55426.95 88888.00 2007-04-23 12:18:41.250 113 12323.15 79.38 55426.97 88888.00 2007-04-23 12:18:41.375 113 12323.12 79.40 55426.95 88888.00 2007-04-23 12:18:41.500 113 12323.12 79.35 55426.93 88888.00 2007-04-23 12:18:41.625 113 12323.10 79.38 55426.93 88888.00 2007-04-23 12:18:41.750 113 12323.12 79.38 55426.93 88888.00 2007-04-23 12:18:41.875 113 12323.10 79.38 55426.93 88888.00 2007-04-23 12:18:42.000 113 12323.12 79.33 55426.93 88888.00 2007-04-23 12:18:42.125 113 12323.08 79.28 55426.93 88888.00 2007-04-23 12:18:42.250 113 12323.12 79.30 55426.90 88888.00 2007-04-23 12:18:42.375 113 12323.17 79.33 55426.90 88888.00 2007-04-23 12:18:42.500 113 12323.17 79.30 55426.88 88888.00 2007-04-23 12:18:42.625 113 12323.20 79.30 55426.90 88888.00 2007-04-23 12:18:42.750 113 12323.17 79.25 55426.88 88888.00 2007-04-23 12:18:42.875 113 12323.12 79.30 55426.90 88888.00 2007-04-23 12:18:43.000 113 12323.12 79.30 55426.88 88888.00 2007-04-23 12:18:43.125 113 12323.15 79.33 55426.90 88888.00 2007-04-23 12:18:43.250 113 12323.17 79.33 55426.85 88888.00 2007-04-23 12:18:43.375 113 12323.20 79.30 55426.82 88888.00 2007-04-23 12:18:43.500 113 12323.20 79.33 55426.82 88888.00 2007-04-23 12:18:43.625 113 12323.08 79.28 55426.85 88888.00 2007-04-23 12:18:43.750 113 12323.02 79.28 55426.88 88888.00 2007-04-23 12:18:43.875 113 12323.02 79.22 55426.82 88888.00 2007-04-23 12:18:44.000 113 12323.05 79.25 55426.80 88888.00 2007-04-23 12:18:44.125 113 12323.08 79.25 55426.82 88888.00 2007-04-23 12:18:44.250 113 12323.05 79.28 55426.88 88888.00 2007-04-23 12:18:44.375 113 12323.05 79.33 55426.88 88888.00 2007-04-23 12:18:44.500 113 12323.05 79.30 55426.82 88888.00 2007-04-23 12:18:44.625 113 12323.08 79.30 55426.80 88888.00 2007-04-23 12:18:44.750 113 12323.12 79.30 55426.80 88888.00 2007-04-23 12:18:44.875 113 12323.12 79.28 55426.82 88888.00 2007-04-23 12:18:45.000 113 12323.15 79.35 55426.85 88888.00 2007-04-23 12:18:45.125 113 12323.15 79.35 55426.85 88888.00 2007-04-23 12:18:45.250 113 12323.12 79.30 55426.85 88888.00 2007-04-23 12:18:45.375 113 12323.15 79.28 55426.85 88888.00 2007-04-23 12:18:45.500 113 12323.12 79.30 55426.88 88888.00 2007-04-23 12:18:45.625 113 12323.10 79.30 55426.85 88888.00 2007-04-23 12:18:45.750 113 12323.15 79.33 55426.88 88888.00 2007-04-23 12:18:45.875 113 12323.20 79.30 55426.85 88888.00 2007-04-23 12:18:46.000 113 12323.23 79.33 55426.82 88888.00 2007-04-23 12:18:46.125 113 12323.20 79.33 55426.82 88888.00 2007-04-23 12:18:46.250 113 12323.15 79.25 55426.85 88888.00 2007-04-23 12:18:46.375 113 12323.12 79.28 55426.85 88888.00 2007-04-23 12:18:46.500 113 12323.12 79.30 55426.85 88888.00 2007-04-23 12:18:46.625 113 12323.12 79.33 55426.85 88888.00 2007-04-23 12:18:46.750 113 12323.10 79.30 55426.82 88888.00 2007-04-23 12:18:46.875 113 12323.00 79.22 55426.80 88888.00 2007-04-23 12:18:47.000 113 12323.02 79.20 55426.80 88888.00 2007-04-23 12:18:47.125 113 12323.20 79.28 55426.82 88888.00 2007-04-23 12:18:47.250 113 12323.12 79.20 55426.80 88888.00 2007-04-23 12:18:47.375 113 12323.05 79.22 55426.82 88888.00 2007-04-23 12:18:47.500 113 12323.05 79.25 55426.82 88888.00 2007-04-23 12:18:47.625 113 12323.12 79.28 55426.80 88888.00 2007-04-23 12:18:47.750 113 12323.15 79.25 55426.80 88888.00 2007-04-23 12:18:47.875 113 12323.20 79.28 55426.82 88888.00 2007-04-23 12:18:48.000 113 12323.17 79.28 55426.82 88888.00 2007-04-23 12:18:48.125 113 12323.08 79.25 55426.80 88888.00 2007-04-23 12:18:48.250 113 12323.02 79.22 55426.82 88888.00 2007-04-23 12:18:48.375 113 12323.12 79.25 55426.80 88888.00 2007-04-23 12:18:48.500 113 12323.17 79.25 55426.78 88888.00 2007-04-23 12:18:48.625 113 12323.20 79.30 55426.78 88888.00 2007-04-23 12:18:48.750 113 12323.17 79.28 55426.78 88888.00 2007-04-23 12:18:48.875 113 12323.17 79.28 55426.80 88888.00 2007-04-23 12:18:49.000 113 12323.12 79.25 55426.78 88888.00 2007-04-23 12:18:49.125 113 12323.05 79.28 55426.78 88888.00 2007-04-23 12:18:49.250 113 12323.00 79.22 55426.80 88888.00 2007-04-23 12:18:49.375 113 12323.10 79.25 55426.80 88888.00 2007-04-23 12:18:49.500 113 12323.15 79.22 55426.78 88888.00 2007-04-23 12:18:49.625 113 12323.17 79.22 55426.80 88888.00 2007-04-23 12:18:49.750 113 12323.20 79.25 55426.82 88888.00 2007-04-23 12:18:49.875 113 12323.25 79.25 55426.80 88888.00 2007-04-23 12:18:50.000 113 12323.25 79.25 55426.78 88888.00 2007-04-23 12:18:50.125 113 12323.23 79.20 55426.78 88888.00 2007-04-23 12:18:50.250 113 12323.20 79.25 55426.78 88888.00 2007-04-23 12:18:50.375 113 12323.25 79.30 55426.78 88888.00 2007-04-23 12:18:50.500 113 12323.23 79.30 55426.72 88888.00 2007-04-23 12:18:50.625 113 12323.17 79.28 55426.72 88888.00 2007-04-23 12:18:50.750 113 12323.17 79.25 55426.75 88888.00 2007-04-23 12:18:50.875 113 12323.15 79.25 55426.72 88888.00 2007-04-23 12:18:51.000 113 12323.23 79.25 55426.75 88888.00 2007-04-23 12:18:51.125 113 12323.27 79.22 55426.78 88888.00 2007-04-23 12:18:51.250 113 12323.25 79.25 55426.80 88888.00 2007-04-23 12:18:51.375 113 12323.25 79.25 55426.82 88888.00 2007-04-23 12:18:51.500 113 12323.23 79.22 55426.78 88888.00 2007-04-23 12:18:51.625 113 12323.17 79.17 55426.72 88888.00 2007-04-23 12:18:51.750 113 12323.17 79.22 55426.72 88888.00 2007-04-23 12:18:51.875 113 12323.20 79.25 55426.72 88888.00 2007-04-23 12:18:52.000 113 12323.20 79.25 55426.72 88888.00 2007-04-23 12:18:52.125 113 12323.17 79.20 55426.72 88888.00 2007-04-23 12:18:52.250 113 12323.20 79.17 55426.75 88888.00 2007-04-23 12:18:52.375 113 12323.20 79.12 55426.70 88888.00 2007-04-23 12:18:52.500 113 12323.12 79.17 55426.68 88888.00 2007-04-23 12:18:52.625 113 12323.12 79.25 55426.72 88888.00 2007-04-23 12:18:52.750 113 12323.20 79.30 55426.78 88888.00 2007-04-23 12:18:52.875 113 12323.23 79.28 55426.72 88888.00 2007-04-23 12:18:53.000 113 12323.27 79.17 55426.68 88888.00 2007-04-23 12:18:53.125 113 12323.33 79.17 55426.70 88888.00 2007-04-23 12:18:53.250 113 12323.27 79.22 55426.75 88888.00 2007-04-23 12:18:53.375 113 12323.27 79.25 55426.72 88888.00 2007-04-23 12:18:53.500 113 12323.23 79.20 55426.70 88888.00 2007-04-23 12:18:53.625 113 12323.23 79.15 55426.68 88888.00 2007-04-23 12:18:53.750 113 12323.25 79.17 55426.70 88888.00 2007-04-23 12:18:53.875 113 12323.30 79.22 55426.72 88888.00 2007-04-23 12:18:54.000 113 12323.33 79.22 55426.72 88888.00 2007-04-23 12:18:54.125 113 12323.30 79.20 55426.70 88888.00 2007-04-23 12:18:54.250 113 12323.30 79.17 55426.70 88888.00 2007-04-23 12:18:54.375 113 12323.23 79.17 55426.68 88888.00 2007-04-23 12:18:54.500 113 12323.15 79.22 55426.68 88888.00 2007-04-23 12:18:54.625 113 12323.25 79.28 55426.72 88888.00 2007-04-23 12:18:54.750 113 12323.30 79.28 55426.72 88888.00 2007-04-23 12:18:54.875 113 12323.33 79.25 55426.72 88888.00 2007-04-23 12:18:55.000 113 12323.27 79.17 55426.70 88888.00 2007-04-23 12:18:55.125 113 12323.33 79.15 55426.70 88888.00 2007-04-23 12:18:55.250 113 12323.33 79.17 55426.72 88888.00 2007-04-23 12:18:55.375 113 12323.35 79.20 55426.70 88888.00 2007-04-23 12:18:55.500 113 12323.27 79.17 55426.68 88888.00 2007-04-23 12:18:55.625 113 12323.27 79.17 55426.68 88888.00 2007-04-23 12:18:55.750 113 12323.25 79.15 55426.65 88888.00 2007-04-23 12:18:55.875 113 12323.30 79.12 55426.68 88888.00 2007-04-23 12:18:56.000 113 12323.35 79.10 55426.68 88888.00 2007-04-23 12:18:56.125 113 12323.33 79.12 55426.70 88888.00 2007-04-23 12:18:56.250 113 12323.30 79.15 55426.68 88888.00 2007-04-23 12:18:56.375 113 12323.35 79.15 55426.65 88888.00 2007-04-23 12:18:56.500 113 12323.35 79.20 55426.68 88888.00 2007-04-23 12:18:56.625 113 12323.33 79.15 55426.68 88888.00 2007-04-23 12:18:56.750 113 12323.30 79.08 55426.65 88888.00 2007-04-23 12:18:56.875 113 12323.35 79.08 55426.72 88888.00 2007-04-23 12:18:57.000 113 12323.40 79.12 55426.70 88888.00 2007-04-23 12:18:57.125 113 12323.35 79.12 55426.70 88888.00 2007-04-23 12:18:57.250 113 12323.38 79.17 55426.70 88888.00 2007-04-23 12:18:57.375 113 12323.33 79.20 55426.70 88888.00 2007-04-23 12:18:57.500 113 12323.30 79.17 55426.68 88888.00 2007-04-23 12:18:57.625 113 12323.35 79.15 55426.65 88888.00 2007-04-23 12:18:57.750 113 12323.38 79.12 55426.68 88888.00 2007-04-23 12:18:57.875 113 12323.38 79.15 55426.70 88888.00 2007-04-23 12:18:58.000 113 12323.30 79.15 55426.70 88888.00 2007-04-23 12:18:58.125 113 12323.30 79.15 55426.72 88888.00 2007-04-23 12:18:58.250 113 12323.27 79.10 55426.72 88888.00 2007-04-23 12:18:58.375 113 12323.30 79.15 55426.72 88888.00 2007-04-23 12:18:58.500 113 12323.33 79.17 55426.70 88888.00 2007-04-23 12:18:58.625 113 12323.40 79.20 55426.68 88888.00 2007-04-23 12:18:58.750 113 12323.35 79.17 55426.70 88888.00 2007-04-23 12:18:58.875 113 12323.33 79.15 55426.72 88888.00 2007-04-23 12:18:59.000 113 12323.35 79.15 55426.70 88888.00 2007-04-23 12:18:59.125 113 12323.42 79.15 55426.65 88888.00 2007-04-23 12:18:59.250 113 12323.38 79.08 55426.62 88888.00 2007-04-23 12:18:59.375 113 12323.33 79.05 55426.60 88888.00 2007-04-23 12:18:59.500 113 12323.27 79.10 55426.65 88888.00 2007-04-23 12:18:59.625 113 12323.23 79.12 55426.65 88888.00 2007-04-23 12:18:59.750 113 12323.25 79.10 55426.62 88888.00 2007-04-23 12:18:59.875 113 12323.20 79.12 55426.62 88888.00 2007-04-23 12:19:00.000 113 12323.20 79.15 55426.62 88888.00 2007-04-23 12:19:00.125 113 12323.27 79.12 55426.65 88888.00 2007-04-23 12:19:00.250 113 12323.30 79.10 55426.65 88888.00 2007-04-23 12:19:00.375 113 12323.30 79.12 55426.68 88888.00 2007-04-23 12:19:00.500 113 12323.23 79.10 55426.65 88888.00 2007-04-23 12:19:00.625 113 12323.23 79.12 55426.62 88888.00 2007-04-23 12:19:00.750 113 12323.23 79.12 55426.60 88888.00 2007-04-23 12:19:00.875 113 12323.23 79.12 55426.65 88888.00 2007-04-23 12:19:01.000 113 12323.23 79.05 55426.65 88888.00 2007-04-23 12:19:01.125 113 12323.23 79.08 55426.65 88888.00 2007-04-23 12:19:01.250 113 12323.30 79.15 55426.68 88888.00 2007-04-23 12:19:01.375 113 12323.38 79.17 55426.65 88888.00 2007-04-23 12:19:01.500 113 12323.35 79.17 55426.68 88888.00 2007-04-23 12:19:01.625 113 12323.30 79.12 55426.68 88888.00 2007-04-23 12:19:01.750 113 12323.35 79.15 55426.68 88888.00 2007-04-23 12:19:01.875 113 12323.35 79.10 55426.62 88888.00 2007-04-23 12:19:02.000 113 12323.33 79.08 55426.57 88888.00 2007-04-23 12:19:02.125 113 12323.33 79.10 55426.62 88888.00 2007-04-23 12:19:02.250 113 12323.38 79.10 55426.60 88888.00 2007-04-23 12:19:02.375 113 12323.42 79.08 55426.55 88888.00 2007-04-23 12:19:02.500 113 12323.50 79.08 55426.57 88888.00 2007-04-23 12:19:02.625 113 12323.48 79.12 55426.62 88888.00 2007-04-23 12:19:02.750 113 12323.42 79.12 55426.65 88888.00 2007-04-23 12:19:02.875 113 12323.42 79.08 55426.62 88888.00 2007-04-23 12:19:03.000 113 12323.45 79.08 55426.62 88888.00 2007-04-23 12:19:03.125 113 12323.35 79.08 55426.57 88888.00 2007-04-23 12:19:03.250 113 12323.33 79.08 55426.62 88888.00 2007-04-23 12:19:03.375 113 12323.40 79.10 55426.62 88888.00 2007-04-23 12:19:03.500 113 12323.40 79.05 55426.60 88888.00 2007-04-23 12:19:03.625 113 12323.38 79.05 55426.60 88888.00 2007-04-23 12:19:03.750 113 12323.35 79.08 55426.60 88888.00 2007-04-23 12:19:03.875 113 12323.45 79.12 55426.62 88888.00 2007-04-23 12:19:04.000 113 12323.45 79.12 55426.65 88888.00 2007-04-23 12:19:04.125 113 12323.45 79.10 55426.65 88888.00 2007-04-23 12:19:04.250 113 12323.48 79.10 55426.62 88888.00 2007-04-23 12:19:04.375 113 12323.52 79.10 55426.60 88888.00 2007-04-23 12:19:04.500 113 12323.48 79.03 55426.57 88888.00 2007-04-23 12:19:04.625 113 12323.42 79.00 55426.57 88888.00 2007-04-23 12:19:04.750 113 12323.50 79.08 55426.57 88888.00 2007-04-23 12:19:04.875 113 12323.48 79.08 55426.60 88888.00 2007-04-23 12:19:05.000 113 12323.48 79.00 55426.57 88888.00 2007-04-23 12:19:05.125 113 12323.48 79.05 55426.57 88888.00 2007-04-23 12:19:05.250 113 12323.42 79.00 55426.60 88888.00 2007-04-23 12:19:05.375 113 12323.42 79.03 55426.60 88888.00 2007-04-23 12:19:05.500 113 12323.40 79.00 55426.55 88888.00 2007-04-23 12:19:05.625 113 12323.45 79.00 55426.57 88888.00 2007-04-23 12:19:05.750 113 12323.45 78.97 55426.57 88888.00 2007-04-23 12:19:05.875 113 12323.45 79.03 55426.60 88888.00 2007-04-23 12:19:06.000 113 12323.48 79.03 55426.57 88888.00 2007-04-23 12:19:06.125 113 12323.40 79.03 55426.55 88888.00 2007-04-23 12:19:06.250 113 12323.33 79.00 55426.57 88888.00 2007-04-23 12:19:06.375 113 12323.33 79.03 55426.57 88888.00 2007-04-23 12:19:06.500 113 12323.35 79.05 55426.57 88888.00 2007-04-23 12:19:06.625 113 12323.40 79.05 55426.57 88888.00 2007-04-23 12:19:06.750 113 12323.40 78.97 55426.55 88888.00 2007-04-23 12:19:06.875 113 12323.45 79.00 55426.55 88888.00 2007-04-23 12:19:07.000 113 12323.45 78.97 55426.55 88888.00 2007-04-23 12:19:07.125 113 12323.48 79.05 55426.57 88888.00 2007-04-23 12:19:07.250 113 12323.52 79.03 55426.62 88888.00 2007-04-23 12:19:07.375 113 12323.48 79.03 55426.57 88888.00 2007-04-23 12:19:07.500 113 12323.42 79.05 55426.57 88888.00 2007-04-23 12:19:07.625 113 12323.50 79.03 55426.57 88888.00 2007-04-23 12:19:07.750 113 12323.50 79.00 55426.55 88888.00 2007-04-23 12:19:07.875 113 12323.45 79.00 55426.57 88888.00 2007-04-23 12:19:08.000 113 12323.40 79.00 55426.55 88888.00 2007-04-23 12:19:08.125 113 12323.40 79.03 55426.55 88888.00 2007-04-23 12:19:08.250 113 12323.42 79.08 55426.55 88888.00 2007-04-23 12:19:08.375 113 12323.50 79.08 55426.57 88888.00 2007-04-23 12:19:08.500 113 12323.45 78.97 55426.55 88888.00 2007-04-23 12:19:08.625 113 12323.45 78.97 55426.57 88888.00 2007-04-23 12:19:08.750 113 12323.48 79.00 55426.60 88888.00 2007-04-23 12:19:08.875 113 12323.50 79.00 55426.57 88888.00 2007-04-23 12:19:09.000 113 12323.48 78.97 55426.57 88888.00 2007-04-23 12:19:09.125 113 12323.45 79.00 55426.60 88888.00 2007-04-23 12:19:09.250 113 12323.42 79.03 55426.55 88888.00 2007-04-23 12:19:09.375 113 12323.42 79.03 55426.55 88888.00 2007-04-23 12:19:09.500 113 12323.42 79.00 55426.53 88888.00 2007-04-23 12:19:09.625 113 12323.45 79.00 55426.50 88888.00 2007-04-23 12:19:09.750 113 12323.55 79.00 55426.55 88888.00 2007-04-23 12:19:09.875 113 12323.48 78.97 55426.55 88888.00 2007-04-23 12:19:10.000 113 12323.35 78.95 55426.55 88888.00 2007-04-23 12:19:10.125 113 12323.40 78.95 55426.53 88888.00 2007-04-23 12:19:10.250 113 12323.45 78.92 55426.53 88888.00 2007-04-23 12:19:10.375 113 12323.45 78.90 55426.53 88888.00 2007-04-23 12:19:10.500 113 12323.40 78.92 55426.53 88888.00 2007-04-23 12:19:10.625 113 12323.40 78.92 55426.53 88888.00 2007-04-23 12:19:10.750 113 12323.48 78.97 55426.57 88888.00 2007-04-23 12:19:10.875 113 12323.48 78.97 55426.57 88888.00 2007-04-23 12:19:11.000 113 12323.50 78.95 55426.55 88888.00 2007-04-23 12:19:11.125 113 12323.45 78.90 55426.57 88888.00 2007-04-23 12:19:11.250 113 12323.42 78.90 55426.57 88888.00 2007-04-23 12:19:11.375 113 12323.48 78.95 55426.57 88888.00 2007-04-23 12:19:11.500 113 12323.50 79.08 55426.60 88888.00 2007-04-23 12:19:11.625 113 12323.42 79.00 55426.57 88888.00 2007-04-23 12:19:11.750 113 12323.33 78.83 55426.53 88888.00 2007-04-23 12:19:11.875 113 12323.38 78.88 55426.55 88888.00 2007-04-23 12:19:12.000 113 12323.48 78.90 55426.55 88888.00 2007-04-23 12:19:12.125 113 12323.40 78.90 55426.53 88888.00 2007-04-23 12:19:12.250 113 12323.33 78.90 55426.53 88888.00 2007-04-23 12:19:12.375 113 12323.35 78.88 55426.50 88888.00 2007-04-23 12:19:12.500 113 12323.45 78.88 55426.55 88888.00 2007-04-23 12:19:12.625 113 12323.48 78.85 55426.55 88888.00 2007-04-23 12:19:12.750 113 12323.48 78.88 55426.60 88888.00 2007-04-23 12:19:12.875 113 12323.52 78.92 55426.60 88888.00 2007-04-23 12:19:13.000 113 12323.52 78.92 55426.55 88888.00 2007-04-23 12:19:13.125 113 12323.50 78.88 55426.57 88888.00 2007-04-23 12:19:13.250 113 12323.42 78.85 55426.60 88888.00 2007-04-23 12:19:13.375 113 12323.45 78.85 55426.55 88888.00 2007-04-23 12:19:13.500 113 12323.45 78.80 55426.55 88888.00 2007-04-23 12:19:13.625 113 12323.45 78.85 55426.57 88888.00 2007-04-23 12:19:13.750 113 12323.48 78.88 55426.55 88888.00 2007-04-23 12:19:13.875 113 12323.52 78.85 55426.60 88888.00 2007-04-23 12:19:14.000 113 12323.52 78.83 55426.57 88888.00 2007-04-23 12:19:14.125 113 12323.50 78.85 55426.57 88888.00 2007-04-23 12:19:14.250 113 12323.50 78.85 55426.55 88888.00 2007-04-23 12:19:14.375 113 12323.48 78.83 55426.55 88888.00 2007-04-23 12:19:14.500 113 12323.52 78.80 55426.55 88888.00 2007-04-23 12:19:14.625 113 12323.60 78.88 55426.53 88888.00 2007-04-23 12:19:14.750 113 12323.55 78.92 55426.53 88888.00 2007-04-23 12:19:14.875 113 12323.52 78.88 55426.55 88888.00 2007-04-23 12:19:15.000 113 12323.58 78.88 55426.55 88888.00 2007-04-23 12:19:15.125 113 12323.58 78.88 55426.55 88888.00 2007-04-23 12:19:15.250 113 12323.42 78.85 55426.53 88888.00 2007-04-23 12:19:15.375 113 12323.40 78.80 55426.50 88888.00 2007-04-23 12:19:15.500 113 12323.50 78.83 55426.50 88888.00 2007-04-23 12:19:15.625 113 12323.55 78.83 55426.50 88888.00 2007-04-23 12:19:15.750 113 12323.52 78.80 55426.53 88888.00 2007-04-23 12:19:15.875 113 12323.50 78.78 55426.50 88888.00 2007-04-23 12:19:16.000 113 12323.50 78.75 55426.53 88888.00 2007-04-23 12:19:16.125 113 12323.58 78.83 55426.53 88888.00 2007-04-23 12:19:16.250 113 12323.62 78.88 55426.55 88888.00 2007-04-23 12:19:16.375 113 12323.62 78.85 55426.57 88888.00 2007-04-23 12:19:16.500 113 12323.55 78.80 55426.53 88888.00 2007-04-23 12:19:16.625 113 12323.50 78.75 55426.53 88888.00 2007-04-23 12:19:16.750 113 12323.55 78.78 55426.53 88888.00 2007-04-23 12:19:16.875 113 12323.60 78.78 55426.55 88888.00 2007-04-23 12:19:17.000 113 12323.58 78.75 55426.53 88888.00 2007-04-23 12:19:17.125 113 12323.55 78.78 55426.53 88888.00 2007-04-23 12:19:17.250 113 12323.62 78.78 55426.55 88888.00 2007-04-23 12:19:17.375 113 12323.65 78.78 55426.53 88888.00 2007-04-23 12:19:17.500 113 12323.65 78.80 55426.50 88888.00 2007-04-23 12:19:17.625 113 12323.62 78.83 55426.53 88888.00 2007-04-23 12:19:17.750 113 12323.58 78.75 55426.47 88888.00 2007-04-23 12:19:17.875 113 12323.58 78.83 55426.50 88888.00 2007-04-23 12:19:18.000 113 12323.55 78.83 55426.47 88888.00 2007-04-23 12:19:18.125 113 12323.62 78.85 55426.55 88888.00 2007-04-23 12:19:18.250 113 12323.58 78.83 55426.53 88888.00 2007-04-23 12:19:18.375 113 12323.60 78.78 55426.50 88888.00 2007-04-23 12:19:18.500 113 12323.62 78.80 55426.47 88888.00 2007-04-23 12:19:18.625 113 12323.60 78.75 55426.50 88888.00 2007-04-23 12:19:18.750 113 12323.55 78.72 55426.53 88888.00 2007-04-23 12:19:18.875 113 12323.58 78.80 55426.53 88888.00 2007-04-23 12:19:19.000 113 12323.65 78.83 55426.50 88888.00 2007-04-23 12:19:19.125 113 12323.65 78.72 55426.45 88888.00 2007-04-23 12:19:19.250 113 12323.60 78.75 55426.50 88888.00 2007-04-23 12:19:19.375 113 12323.62 78.75 55426.50 88888.00 2007-04-23 12:19:19.500 113 12323.60 78.70 55426.50 88888.00 2007-04-23 12:19:19.625 113 12323.60 78.72 55426.50 88888.00 2007-04-23 12:19:19.750 113 12323.62 78.78 55426.50 88888.00 2007-04-23 12:19:19.875 113 12323.58 78.78 55426.50 88888.00 2007-04-23 12:19:20.000 113 12323.52 78.80 55426.50 88888.00 2007-04-23 12:19:20.125 113 12323.52 78.75 55426.53 88888.00 2007-04-23 12:19:20.250 113 12323.50 78.67 55426.55 88888.00 2007-04-23 12:19:20.375 113 12323.60 78.72 55426.53 88888.00 2007-04-23 12:19:20.500 113 12323.67 78.72 55426.50 88888.00 2007-04-23 12:19:20.625 113 12323.75 78.72 55426.50 88888.00 2007-04-23 12:19:20.750 113 12323.65 78.70 55426.50 88888.00 2007-04-23 12:19:20.875 113 12323.67 78.70 55426.45 88888.00 2007-04-23 12:19:21.000 113 12323.77 78.75 55426.47 88888.00 2007-04-23 12:19:21.125 113 12323.83 78.80 55426.50 88888.00 2007-04-23 12:19:21.250 113 12323.67 78.75 55426.53 88888.00 2007-04-23 12:19:21.375 113 12323.67 78.80 55426.50 88888.00 2007-04-23 12:19:21.500 113 12323.65 78.83 55426.53 88888.00 2007-04-23 12:19:21.625 113 12323.60 78.72 55426.50 88888.00 2007-04-23 12:19:21.750 113 12323.62 78.70 55426.47 88888.00 2007-04-23 12:19:21.875 113 12323.62 78.72 55426.47 88888.00 2007-04-23 12:19:22.000 113 12323.62 78.72 55426.47 88888.00 2007-04-23 12:19:22.125 113 12323.58 78.70 55426.50 88888.00 2007-04-23 12:19:22.250 113 12323.50 78.67 55426.50 88888.00 2007-04-23 12:19:22.375 113 12323.52 78.70 55426.50 88888.00 2007-04-23 12:19:22.500 113 12323.60 78.67 55426.53 88888.00 2007-04-23 12:19:22.625 113 12323.65 78.62 55426.47 88888.00 2007-04-23 12:19:22.750 113 12323.62 78.67 55426.47 88888.00 2007-04-23 12:19:22.875 113 12323.67 78.70 55426.50 88888.00 2007-04-23 12:19:23.000 113 12323.67 78.75 55426.47 88888.00 2007-04-23 12:19:23.125 113 12323.62 78.70 55426.47 88888.00 2007-04-23 12:19:23.250 113 12323.60 78.67 55426.47 88888.00 2007-04-23 12:19:23.375 113 12323.58 78.65 55426.47 88888.00 2007-04-23 12:19:23.500 113 12323.58 78.65 55426.47 88888.00 2007-04-23 12:19:23.625 113 12323.62 78.67 55426.50 88888.00 2007-04-23 12:19:23.750 113 12323.65 78.67 55426.50 88888.00 2007-04-23 12:19:23.875 113 12323.65 78.67 55426.50 88888.00 2007-04-23 12:19:24.000 113 12323.62 78.67 55426.50 88888.00 2007-04-23 12:19:24.125 113 12323.60 78.62 55426.53 88888.00 2007-04-23 12:19:24.250 113 12323.62 78.65 55426.50 88888.00 2007-04-23 12:19:24.375 113 12323.65 78.65 55426.50 88888.00 2007-04-23 12:19:24.500 113 12323.65 78.67 55426.47 88888.00 2007-04-23 12:19:24.625 113 12323.73 78.70 55426.50 88888.00 2007-04-23 12:19:24.750 113 12323.73 78.72 55426.55 88888.00 2007-04-23 12:19:24.875 113 12323.70 78.75 55426.55 88888.00 2007-04-23 12:19:25.000 113 12323.73 78.75 55426.55 88888.00 2007-04-23 12:19:25.125 113 12323.62 78.67 55426.53 88888.00 2007-04-23 12:19:25.250 113 12323.60 78.60 55426.50 88888.00 2007-04-23 12:19:25.375 113 12323.67 78.65 55426.53 88888.00 2007-04-23 12:19:25.500 113 12323.65 78.72 55426.55 88888.00 2007-04-23 12:19:25.625 113 12323.60 78.65 55426.50 88888.00 2007-04-23 12:19:25.750 113 12323.60 78.62 55426.53 88888.00 2007-04-23 12:19:25.875 113 12323.65 78.60 55426.53 88888.00 2007-04-23 12:19:26.000 113 12323.65 78.65 55426.47 88888.00 2007-04-23 12:19:26.125 113 12323.65 78.70 55426.50 88888.00 2007-04-23 12:19:26.250 113 12323.62 78.65 55426.50 88888.00 2007-04-23 12:19:26.375 113 12323.73 78.67 55426.50 88888.00 2007-04-23 12:19:26.500 113 12323.73 78.70 55426.53 88888.00 2007-04-23 12:19:26.625 113 12323.73 78.67 55426.53 88888.00 2007-04-23 12:19:26.750 113 12323.70 78.62 55426.55 88888.00 2007-04-23 12:19:26.875 113 12323.65 78.53 55426.50 88888.00 2007-04-23 12:19:27.000 113 12323.65 78.53 55426.50 88888.00 2007-04-23 12:19:27.125 113 12323.67 78.60 55426.53 88888.00 2007-04-23 12:19:27.250 113 12323.62 78.65 55426.50 88888.00 2007-04-23 12:19:27.375 113 12323.65 78.65 55426.53 88888.00 2007-04-23 12:19:27.500 113 12323.67 78.58 55426.47 88888.00 2007-04-23 12:19:27.625 113 12323.60 78.60 55426.47 88888.00 2007-04-23 12:19:27.750 113 12323.60 78.65 55426.50 88888.00 2007-04-23 12:19:27.875 113 12323.65 78.67 55426.53 88888.00 2007-04-23 12:19:28.000 113 12323.65 78.60 55426.50 88888.00 2007-04-23 12:19:28.125 113 12323.62 78.55 55426.53 88888.00 2007-04-23 12:19:28.250 113 12323.60 78.55 55426.50 88888.00 2007-04-23 12:19:28.375 113 12323.58 78.50 55426.47 88888.00 2007-04-23 12:19:28.500 113 12323.65 78.55 55426.50 88888.00 2007-04-23 12:19:28.625 113 12323.75 78.65 55426.53 88888.00 2007-04-23 12:19:28.750 113 12323.77 78.65 55426.57 88888.00 2007-04-23 12:19:28.875 113 12323.70 78.60 55426.53 88888.00 2007-04-23 12:19:29.000 113 12323.58 78.58 55426.53 88888.00 2007-04-23 12:19:29.125 113 12323.50 78.53 55426.50 88888.00 2007-04-23 12:19:29.250 113 12323.50 78.50 55426.50 88888.00 2007-04-23 12:19:29.375 113 12323.65 78.58 55426.55 88888.00 2007-04-23 12:19:29.500 113 12323.75 78.58 55426.53 88888.00 2007-04-23 12:19:29.625 113 12323.70 78.55 55426.55 88888.00 2007-04-23 12:19:29.750 113 12323.73 78.62 55426.57 88888.00 2007-04-23 12:19:29.875 113 12323.73 78.58 55426.55 88888.00 2007-04-23 12:19:30.000 113 12323.70 78.53 55426.53 88888.00 2007-04-23 12:19:30.125 113 12323.70 78.53 55426.55 88888.00 2007-04-23 12:19:30.250 113 12323.77 78.53 55426.55 88888.00 2007-04-23 12:19:30.375 113 12323.77 78.53 55426.60 88888.00 2007-04-23 12:19:30.500 113 12323.67 78.53 55426.57 88888.00 2007-04-23 12:19:30.625 113 12323.73 78.58 55426.57 88888.00 2007-04-23 12:19:30.750 113 12323.75 78.60 55426.57 88888.00 2007-04-23 12:19:30.875 113 12323.73 78.53 55426.53 88888.00 2007-04-23 12:19:31.000 113 12323.67 78.60 55426.55 88888.00 2007-04-23 12:19:31.125 113 12323.73 78.60 55426.55 88888.00 2007-04-23 12:19:31.250 113 12323.73 78.50 55426.53 88888.00 2007-04-23 12:19:31.375 113 12323.73 78.53 55426.57 88888.00 2007-04-23 12:19:31.500 113 12323.67 78.53 55426.60 88888.00 2007-04-23 12:19:31.625 113 12323.73 78.55 55426.55 88888.00 2007-04-23 12:19:31.750 113 12323.67 78.50 55426.55 88888.00 2007-04-23 12:19:31.875 113 12323.65 78.47 55426.55 88888.00 2007-04-23 12:19:32.000 113 12323.67 78.53 55426.57 88888.00 2007-04-23 12:19:32.125 113 12323.73 78.47 55426.55 88888.00 2007-04-23 12:19:32.250 113 12323.67 78.40 55426.53 88888.00 2007-04-23 12:19:32.375 113 12323.73 78.45 55426.57 88888.00 2007-04-23 12:19:32.500 113 12323.67 78.47 55426.57 88888.00 2007-04-23 12:19:32.625 113 12323.62 78.47 55426.50 88888.00 2007-04-23 12:19:32.750 113 12323.58 78.42 55426.53 88888.00 2007-04-23 12:19:32.875 113 12323.60 78.40 55426.57 88888.00 2007-04-23 12:19:33.000 113 12323.65 78.40 55426.55 88888.00 2007-04-23 12:19:33.125 113 12323.62 78.47 55426.55 88888.00 2007-04-23 12:19:33.250 113 12323.62 78.53 55426.60 88888.00 2007-04-23 12:19:33.375 113 12323.67 78.55 55426.62 88888.00 2007-04-23 12:19:33.500 113 12323.70 78.50 55426.62 88888.00 2007-04-23 12:19:33.625 113 12323.67 78.50 55426.62 88888.00 2007-04-23 12:19:33.750 113 12323.67 78.47 55426.60 88888.00 2007-04-23 12:19:33.875 113 12323.62 78.47 55426.60 88888.00 2007-04-23 12:19:34.000 113 12323.65 78.50 55426.57 88888.00 2007-04-23 12:19:34.125 113 12323.67 78.47 55426.55 88888.00 2007-04-23 12:19:34.250 113 12323.67 78.50 55426.57 88888.00 2007-04-23 12:19:34.375 113 12323.67 78.50 55426.57 88888.00 2007-04-23 12:19:34.500 113 12323.73 78.55 55426.57 88888.00 2007-04-23 12:19:34.625 113 12323.77 78.55 55426.60 88888.00 2007-04-23 12:19:34.750 113 12323.75 78.50 55426.62 88888.00 2007-04-23 12:19:34.875 113 12323.67 78.50 55426.60 88888.00 2007-04-23 12:19:35.000 113 12323.62 78.47 55426.57 88888.00 2007-04-23 12:19:35.125 113 12323.62 78.47 55426.62 88888.00 2007-04-23 12:19:35.250 113 12323.67 78.53 55426.62 88888.00 2007-04-23 12:19:35.375 113 12323.77 78.60 55426.65 88888.00 2007-04-23 12:19:35.500 113 12323.67 78.60 55426.62 88888.00 2007-04-23 12:19:35.625 113 12323.62 78.53 55426.62 88888.00 2007-04-23 12:19:35.750 113 12323.65 78.50 55426.65 88888.00 2007-04-23 12:19:35.875 113 12323.70 78.53 55426.62 88888.00 2007-04-23 12:19:36.000 113 12323.70 78.47 55426.62 88888.00 2007-04-23 12:19:36.125 113 12323.62 78.45 55426.62 88888.00 2007-04-23 12:19:36.250 113 12323.58 78.45 55426.62 88888.00 2007-04-23 12:19:36.375 113 12323.65 78.50 55426.65 88888.00 2007-04-23 12:19:36.500 113 12323.62 78.47 55426.65 88888.00 2007-04-23 12:19:36.625 113 12323.65 78.45 55426.62 88888.00 2007-04-23 12:19:36.750 113 12323.62 78.42 55426.62 88888.00 2007-04-23 12:19:36.875 113 12323.62 78.45 55426.60 88888.00 2007-04-23 12:19:37.000 113 12323.60 78.50 55426.60 88888.00 2007-04-23 12:19:37.125 113 12323.70 78.55 55426.68 88888.00 2007-04-23 12:19:37.250 113 12323.73 78.47 55426.68 88888.00 2007-04-23 12:19:37.375 113 12323.70 78.45 55426.65 88888.00 2007-04-23 12:19:37.500 113 12323.70 78.50 55426.65 88888.00 2007-04-23 12:19:37.625 113 12323.73 78.50 55426.60 88888.00 2007-04-23 12:19:37.750 113 12323.65 78.40 55426.57 88888.00 2007-04-23 12:19:37.875 113 12323.60 78.42 55426.57 88888.00 2007-04-23 12:19:38.000 113 12323.65 78.42 55426.62 88888.00 2007-04-23 12:19:38.125 113 12323.70 78.47 55426.65 88888.00 2007-04-23 12:19:38.250 113 12323.67 78.45 55426.65 88888.00 2007-04-23 12:19:38.375 113 12323.65 78.45 55426.65 88888.00 2007-04-23 12:19:38.500 113 12323.67 78.45 55426.60 88888.00 2007-04-23 12:19:38.625 113 12323.65 78.45 55426.62 88888.00 2007-04-23 12:19:38.750 113 12323.65 78.50 55426.65 88888.00 2007-04-23 12:19:38.875 113 12323.77 78.50 55426.68 88888.00 2007-04-23 12:19:39.000 113 12323.88 78.50 55426.68 88888.00 2007-04-23 12:19:39.125 113 12323.80 78.53 55426.68 88888.00 2007-04-23 12:19:39.250 113 12323.67 78.40 55426.65 88888.00 2007-04-23 12:19:39.375 113 12323.70 78.40 55426.68 88888.00 2007-04-23 12:19:39.500 113 12323.65 78.42 55426.68 88888.00 2007-04-23 12:19:39.625 113 12323.67 78.47 55426.68 88888.00 2007-04-23 12:19:39.750 113 12323.70 78.47 55426.68 88888.00 2007-04-23 12:19:39.875 113 12323.70 78.47 55426.70 88888.00 2007-04-23 12:19:40.000 113 12323.70 78.47 55426.72 88888.00 2007-04-23 12:19:40.125 113 12323.70 78.45 55426.72 88888.00 2007-04-23 12:19:40.250 113 12323.67 78.45 55426.72 88888.00 2007-04-23 12:19:40.375 113 12323.62 78.50 55426.72 88888.00 2007-04-23 12:19:40.500 113 12323.58 78.47 55426.70 88888.00 2007-04-23 12:19:40.625 113 12323.65 78.45 55426.70 88888.00 2007-04-23 12:19:40.750 113 12323.75 78.50 55426.70 88888.00 2007-04-23 12:19:40.875 113 12323.75 78.53 55426.72 88888.00 2007-04-23 12:19:41.000 113 12323.75 78.47 55426.70 88888.00 2007-04-23 12:19:41.125 113 12323.75 78.45 55426.75 88888.00 2007-04-23 12:19:41.250 113 12323.67 78.42 55426.70 88888.00 2007-04-23 12:19:41.375 113 12323.67 78.42 55426.70 88888.00 2007-04-23 12:19:41.500 113 12323.75 78.47 55426.75 88888.00 2007-04-23 12:19:41.625 113 12323.75 78.45 55426.72 88888.00 2007-04-23 12:19:41.750 113 12323.70 78.45 55426.75 88888.00 2007-04-23 12:19:41.875 113 12323.70 78.47 55426.75 88888.00 2007-04-23 12:19:42.000 113 12323.75 78.55 55426.72 88888.00 2007-04-23 12:19:42.125 113 12323.75 78.47 55426.72 88888.00 2007-04-23 12:19:42.250 113 12323.67 78.45 55426.72 88888.00 2007-04-23 12:19:42.375 113 12323.75 78.47 55426.72 88888.00 2007-04-23 12:19:42.500 113 12323.75 78.50 55426.75 88888.00 2007-04-23 12:19:42.625 113 12323.75 78.45 55426.72 88888.00 2007-04-23 12:19:42.750 113 12323.75 78.40 55426.70 88888.00 2007-04-23 12:19:42.875 113 12323.70 78.38 55426.70 88888.00 2007-04-23 12:19:43.000 113 12323.70 78.42 55426.70 88888.00 2007-04-23 12:19:43.125 113 12323.75 78.47 55426.75 88888.00 2007-04-23 12:19:43.250 113 12323.60 78.40 55426.72 88888.00 2007-04-23 12:19:43.375 113 12323.62 78.42 55426.75 88888.00 2007-04-23 12:19:43.500 113 12323.62 78.40 55426.75 88888.00 2007-04-23 12:19:43.625 113 12323.65 78.38 55426.72 88888.00 2007-04-23 12:19:43.750 113 12323.67 78.45 55426.75 88888.00 2007-04-23 12:19:43.875 113 12323.70 78.47 55426.78 88888.00 2007-04-23 12:19:44.000 113 12323.80 78.42 55426.75 88888.00 2007-04-23 12:19:44.125 113 12323.75 78.42 55426.75 88888.00 2007-04-23 12:19:44.250 113 12323.65 78.40 55426.72 88888.00 2007-04-23 12:19:44.375 113 12323.70 78.40 55426.72 88888.00 2007-04-23 12:19:44.500 113 12323.75 78.40 55426.75 88888.00 2007-04-23 12:19:44.625 113 12323.80 78.42 55426.75 88888.00 2007-04-23 12:19:44.750 113 12323.77 78.45 55426.72 88888.00 2007-04-23 12:19:44.875 113 12323.80 78.47 55426.78 88888.00 2007-04-23 12:19:45.000 113 12323.80 78.47 55426.78 88888.00 2007-04-23 12:19:45.125 113 12323.77 78.45 55426.75 88888.00 2007-04-23 12:19:45.250 113 12323.67 78.45 55426.78 88888.00 2007-04-23 12:19:45.375 113 12323.70 78.45 55426.78 88888.00 2007-04-23 12:19:45.500 113 12323.77 78.45 55426.78 88888.00 2007-04-23 12:19:45.625 113 12323.90 78.45 55426.78 88888.00 2007-04-23 12:19:45.750 113 12323.88 78.45 55426.78 88888.00 2007-04-23 12:19:45.875 113 12323.77 78.42 55426.78 88888.00 2007-04-23 12:19:46.000 113 12323.70 78.40 55426.78 88888.00 2007-04-23 12:19:46.125 113 12323.67 78.38 55426.80 88888.00 2007-04-23 12:19:46.250 113 12323.73 78.45 55426.85 88888.00 2007-04-23 12:19:46.375 113 12323.77 78.47 55426.82 88888.00 2007-04-23 12:19:46.500 113 12323.75 78.40 55426.80 88888.00 2007-04-23 12:19:46.625 113 12323.65 78.38 55426.80 88888.00 2007-04-23 12:19:46.750 113 12323.62 78.38 55426.80 88888.00 2007-04-23 12:19:46.875 113 12323.70 78.42 55426.82 88888.00 2007-04-23 12:19:47.000 113 12323.77 78.50 55426.82 88888.00 2007-04-23 12:19:47.125 113 12323.75 78.47 55426.80 88888.00 2007-04-23 12:19:47.250 113 12323.75 78.40 55426.80 88888.00 2007-04-23 12:19:47.375 113 12323.77 78.45 55426.82 88888.00 2007-04-23 12:19:47.500 113 12323.77 78.50 55426.82 88888.00 2007-04-23 12:19:47.625 113 12323.80 78.47 55426.88 88888.00 2007-04-23 12:19:47.750 113 12323.80 78.42 55426.85 88888.00 2007-04-23 12:19:47.875 113 12323.80 78.45 55426.80 88888.00 2007-04-23 12:19:48.000 113 12323.85 78.42 55426.85 88888.00 2007-04-23 12:19:48.125 113 12323.80 78.45 55426.90 88888.00 2007-04-23 12:19:48.250 113 12323.70 78.42 55426.88 88888.00 2007-04-23 12:19:48.375 113 12323.73 78.45 55426.90 88888.00 2007-04-23 12:19:48.500 113 12323.80 78.45 55426.90 88888.00 2007-04-23 12:19:48.625 113 12323.83 78.42 55426.85 88888.00 2007-04-23 12:19:48.750 113 12323.85 78.45 55426.88 88888.00 2007-04-23 12:19:48.875 113 12323.83 78.45 55426.88 88888.00 2007-04-23 12:19:49.000 113 12323.77 78.47 55426.82 88888.00 2007-04-23 12:19:49.125 113 12323.80 78.47 55426.88 88888.00 2007-04-23 12:19:49.250 113 12323.80 78.42 55426.88 88888.00 2007-04-23 12:19:49.375 113 12323.88 78.42 55426.90 88888.00 2007-04-23 12:19:49.500 113 12323.92 78.45 55426.88 88888.00 2007-04-23 12:19:49.625 113 12323.90 78.45 55426.90 88888.00 2007-04-23 12:19:49.750 113 12323.90 78.45 55426.88 88888.00 2007-04-23 12:19:49.875 113 12323.85 78.45 55426.90 88888.00 2007-04-23 12:19:50.000 113 12323.80 78.47 55426.85 88888.00 2007-04-23 12:19:50.125 113 12323.80 78.50 55426.88 88888.00 2007-04-23 12:19:50.250 113 12323.77 78.50 55426.88 88888.00 2007-04-23 12:19:50.375 113 12323.77 78.47 55426.88 88888.00 2007-04-23 12:19:50.500 113 12323.70 78.42 55426.85 88888.00 2007-04-23 12:19:50.625 113 12323.73 78.53 55426.88 88888.00 2007-04-23 12:19:50.750 113 12323.77 78.53 55426.88 88888.00 2007-04-23 12:19:50.875 113 12323.83 78.50 55426.93 88888.00 2007-04-23 12:19:51.000 113 12323.83 78.45 55426.90 88888.00 2007-04-23 12:19:51.125 113 12323.88 78.42 55426.90 88888.00 2007-04-23 12:19:51.250 113 12323.88 78.45 55426.95 88888.00 2007-04-23 12:19:51.375 113 12323.85 78.47 55426.97 88888.00 2007-04-23 12:19:51.500 113 12323.77 78.50 55427.00 88888.00 2007-04-23 12:19:51.625 113 12323.77 78.53 55427.00 88888.00 2007-04-23 12:19:51.750 113 12323.77 78.50 55426.95 88888.00 2007-04-23 12:19:51.875 113 12323.77 78.47 55426.95 88888.00 2007-04-23 12:19:52.000 113 12323.88 78.53 55426.97 88888.00 2007-04-23 12:19:52.125 113 12323.90 78.53 55426.93 88888.00 2007-04-23 12:19:52.250 113 12323.83 78.45 55426.90 88888.00 2007-04-23 12:19:52.375 113 12323.83 78.45 55426.93 88888.00 2007-04-23 12:19:52.500 113 12323.83 78.50 55426.95 88888.00 2007-04-23 12:19:52.625 113 12323.85 78.53 55427.00 88888.00 2007-04-23 12:19:52.750 113 12323.85 78.53 55427.00 88888.00 2007-04-23 12:19:52.875 113 12323.77 78.53 55427.00 88888.00 2007-04-23 12:19:53.000 113 12323.77 78.45 55426.97 88888.00 2007-04-23 12:19:53.125 113 12323.80 78.47 55427.00 88888.00 2007-04-23 12:19:53.250 113 12323.80 78.47 55427.03 88888.00 2007-04-23 12:19:53.375 113 12323.77 78.50 55427.03 88888.00 2007-04-23 12:19:53.500 113 12323.75 78.50 55427.03 88888.00 2007-04-23 12:19:53.625 113 12323.77 78.47 55427.05 88888.00 2007-04-23 12:19:53.750 113 12323.80 78.47 55427.07 88888.00 2007-04-23 12:19:53.875 113 12323.75 78.50 55427.05 88888.00 2007-04-23 12:19:54.000 113 12323.73 78.50 55427.05 88888.00 2007-04-23 12:19:54.125 113 12323.73 78.50 55427.05 88888.00 2007-04-23 12:19:54.250 113 12323.75 78.45 55427.05 88888.00 2007-04-23 12:19:54.375 113 12323.83 78.50 55427.03 88888.00 2007-04-23 12:19:54.500 113 12323.90 78.55 55427.07 88888.00 2007-04-23 12:19:54.625 113 12323.85 78.53 55427.05 88888.00 2007-04-23 12:19:54.750 113 12323.73 78.47 55427.03 88888.00 2007-04-23 12:19:54.875 113 12323.70 78.50 55427.05 88888.00 2007-04-23 12:19:55.000 113 12323.75 78.55 55427.07 88888.00 2007-04-23 12:19:55.125 113 12323.77 78.53 55427.10 88888.00 2007-04-23 12:19:55.250 113 12323.67 78.50 55427.05 88888.00 2007-04-23 12:19:55.375 113 12323.67 78.45 55427.05 88888.00 2007-04-23 12:19:55.500 113 12323.65 78.45 55427.07 88888.00 2007-04-23 12:19:55.625 113 12323.67 78.47 55427.05 88888.00 2007-04-23 12:19:55.750 113 12323.73 78.50 55427.07 88888.00 2007-04-23 12:19:55.875 113 12323.75 78.50 55427.07 88888.00 2007-04-23 12:19:56.000 113 12323.73 78.47 55427.03 88888.00 2007-04-23 12:19:56.125 113 12323.75 78.47 55427.05 88888.00 2007-04-23 12:19:56.250 113 12323.67 78.55 55427.05 88888.00 2007-04-23 12:19:56.375 113 12323.67 78.58 55427.05 88888.00 2007-04-23 12:19:56.500 113 12323.65 78.53 55427.05 88888.00 2007-04-23 12:19:56.625 113 12323.60 78.47 55427.05 88888.00 2007-04-23 12:19:56.750 113 12323.65 78.53 55427.07 88888.00 2007-04-23 12:19:56.875 113 12323.70 78.53 55427.12 88888.00 2007-04-23 12:19:57.000 113 12323.73 78.45 55427.10 88888.00 2007-04-23 12:19:57.125 113 12323.73 78.50 55427.12 88888.00 2007-04-23 12:19:57.250 113 12323.75 78.50 55427.15 88888.00 2007-04-23 12:19:57.375 113 12323.77 78.53 55427.12 88888.00 2007-04-23 12:19:57.500 113 12323.67 78.50 55427.12 88888.00 2007-04-23 12:19:57.625 113 12323.70 78.47 55427.15 88888.00 2007-04-23 12:19:57.750 113 12323.73 78.55 55427.15 88888.00 2007-04-23 12:19:57.875 113 12323.70 78.53 55427.12 88888.00 2007-04-23 12:19:58.000 113 12323.73 78.47 55427.15 88888.00 2007-04-23 12:19:58.125 113 12323.70 78.47 55427.18 88888.00 2007-04-23 12:19:58.250 113 12323.65 78.50 55427.18 88888.00 2007-04-23 12:19:58.375 113 12323.67 78.53 55427.18 88888.00 2007-04-23 12:19:58.500 113 12323.73 78.47 55427.15 88888.00 2007-04-23 12:19:58.625 113 12323.70 78.47 55427.15 88888.00 2007-04-23 12:19:58.750 113 12323.73 78.58 55427.18 88888.00 2007-04-23 12:19:58.875 113 12323.75 78.60 55427.18 88888.00 2007-04-23 12:19:59.000 113 12323.85 78.62 55427.15 88888.00 2007-04-23 12:19:59.125 113 12323.95 78.62 55427.18 88888.00 2007-04-23 12:19:59.250 113 12323.88 78.58 55427.20 88888.00 2007-04-23 12:19:59.375 113 12323.88 78.58 55427.20 88888.00 2007-04-23 12:19:59.500 113 12323.83 78.55 55427.20 88888.00 2007-04-23 12:19:59.625 113 12323.83 78.55 55427.18 88888.00 2007-04-23 12:19:59.750 113 12323.85 78.58 55427.18 88888.00 2007-04-23 12:19:59.875 113 12323.80 78.53 55427.15 88888.00 2007-04-23 12:20:00.000 113 12323.73 78.53 55427.12 88888.00 2007-04-23 12:20:00.125 113 12323.67 78.55 55427.18 88888.00 2007-04-23 12:20:00.250 113 12323.73 78.60 55427.22 88888.00 2007-04-23 12:20:00.375 113 12323.77 78.62 55427.22 88888.00 2007-04-23 12:20:00.500 113 12323.80 78.60 55427.22 88888.00 2007-04-23 12:20:00.625 113 12323.77 78.58 55427.22 88888.00 2007-04-23 12:20:00.750 113 12323.70 78.55 55427.20 88888.00 2007-04-23 12:20:00.875 113 12323.73 78.60 55427.22 88888.00 2007-04-23 12:20:01.000 113 12323.70 78.58 55427.18 88888.00 2007-04-23 12:20:01.125 113 12323.65 78.55 55427.15 88888.00 2007-04-23 12:20:01.250 113 12323.70 78.55 55427.22 88888.00 2007-04-23 12:20:01.375 113 12323.80 78.62 55427.20 88888.00 2007-04-23 12:20:01.500 113 12323.80 78.62 55427.22 88888.00 2007-04-23 12:20:01.625 113 12323.80 78.65 55427.22 88888.00 2007-04-23 12:20:01.750 113 12323.83 78.67 55427.25 88888.00 2007-04-23 12:20:01.875 113 12323.77 78.58 55427.22 88888.00 2007-04-23 12:20:02.000 113 12323.65 78.55 55427.18 88888.00 2007-04-23 12:20:02.125 113 12323.65 78.53 55427.20 88888.00 2007-04-23 12:20:02.250 113 12323.70 78.62 55427.28 88888.00 2007-04-23 12:20:02.375 113 12323.83 78.67 55427.28 88888.00 2007-04-23 12:20:02.500 113 12323.80 78.72 55427.25 88888.00 2007-04-23 12:20:02.625 113 12323.77 78.67 55427.25 88888.00 2007-04-23 12:20:02.750 113 12323.75 78.60 55427.28 88888.00 2007-04-23 12:20:02.875 113 12323.75 78.55 55427.22 88888.00 2007-04-23 12:20:03.000 113 12323.85 78.60 55427.25 88888.00 2007-04-23 12:20:03.125 113 12323.80 78.67 55427.28 88888.00 2007-04-23 12:20:03.250 113 12323.70 78.65 55427.30 88888.00 2007-04-23 12:20:03.375 113 12323.70 78.60 55427.28 88888.00 2007-04-23 12:20:03.500 113 12323.80 78.65 55427.28 88888.00 2007-04-23 12:20:03.625 113 12323.77 78.62 55427.30 88888.00 2007-04-23 12:20:03.750 113 12323.73 78.60 55427.28 88888.00 2007-04-23 12:20:03.875 113 12323.80 78.62 55427.32 88888.00 2007-04-23 12:20:04.000 113 12323.85 78.62 55427.30 88888.00 2007-04-23 12:20:04.125 113 12323.90 78.67 55427.35 88888.00 2007-04-23 12:20:04.250 113 12323.88 78.72 55427.38 88888.00 2007-04-23 12:20:04.375 113 12323.88 78.70 55427.38 88888.00 2007-04-23 12:20:04.500 113 12323.85 78.65 55427.35 88888.00 2007-04-23 12:20:04.625 113 12323.85 78.62 55427.32 88888.00 2007-04-23 12:20:04.750 113 12323.85 78.60 55427.35 88888.00 2007-04-23 12:20:04.875 113 12323.83 78.62 55427.30 88888.00 2007-04-23 12:20:05.000 113 12323.80 78.62 55427.28 88888.00 2007-04-23 12:20:05.125 113 12323.77 78.60 55427.30 88888.00 2007-04-23 12:20:05.250 113 12323.88 78.67 55427.32 88888.00 2007-04-23 12:20:05.375 113 12323.92 78.67 55427.35 88888.00 2007-04-23 12:20:05.500 113 12323.92 78.65 55427.35 88888.00 2007-04-23 12:20:05.625 113 12323.88 78.60 55427.32 88888.00 2007-04-23 12:20:05.750 113 12323.80 78.62 55427.32 88888.00 2007-04-23 12:20:05.875 113 12323.80 78.65 55427.35 88888.00 2007-04-23 12:20:06.000 113 12323.80 78.62 55427.35 88888.00 2007-04-23 12:20:06.125 113 12323.80 78.65 55427.38 88888.00 2007-04-23 12:20:06.250 113 12323.83 78.67 55427.43 88888.00 2007-04-23 12:20:06.375 113 12323.90 78.70 55427.40 88888.00 2007-04-23 12:20:06.500 113 12323.88 78.67 55427.35 88888.00 2007-04-23 12:20:06.625 113 12323.83 78.62 55427.30 88888.00 2007-04-23 12:20:06.750 113 12323.85 78.62 55427.35 88888.00 2007-04-23 12:20:06.875 113 12323.77 78.58 55427.38 88888.00 2007-04-23 12:20:07.000 113 12323.77 78.62 55427.38 88888.00 2007-04-23 12:20:07.125 113 12323.75 78.67 55427.40 88888.00 2007-04-23 12:20:07.250 113 12323.80 78.70 55427.40 88888.00 2007-04-23 12:20:07.375 113 12323.85 78.67 55427.40 88888.00 2007-04-23 12:20:07.500 113 12323.85 78.65 55427.40 88888.00 2007-04-23 12:20:07.625 113 12323.80 78.72 55427.43 88888.00 2007-04-23 12:20:07.750 113 12323.80 78.75 55427.43 88888.00 2007-04-23 12:20:07.875 113 12323.85 78.70 55427.45 88888.00 2007-04-23 12:20:08.000 113 12323.88 78.72 55427.43 88888.00 2007-04-23 12:20:08.125 113 12323.88 78.75 55427.43 88888.00 2007-04-23 12:20:08.250 113 12323.77 78.65 55427.40 88888.00 2007-04-23 12:20:08.375 113 12323.73 78.62 55427.40 88888.00 2007-04-23 12:20:08.500 113 12323.67 78.65 55427.40 88888.00 2007-04-23 12:20:08.625 113 12323.73 78.72 55427.40 88888.00 2007-04-23 12:20:08.750 113 12323.77 78.75 55427.45 88888.00 2007-04-23 12:20:08.875 113 12323.80 78.72 55427.47 88888.00 2007-04-23 12:20:09.000 113 12323.75 78.72 55427.47 88888.00 2007-04-23 12:20:09.125 113 12323.75 78.75 55427.47 88888.00 2007-04-23 12:20:09.250 113 12323.75 78.75 55427.45 88888.00 2007-04-23 12:20:09.375 113 12323.77 78.75 55427.45 88888.00 2007-04-23 12:20:09.500 113 12323.83 78.70 55427.45 88888.00 2007-04-23 12:20:09.625 113 12323.80 78.70 55427.47 88888.00 2007-04-23 12:20:09.750 113 12323.80 78.78 55427.47 88888.00 2007-04-23 12:20:09.875 113 12323.83 78.72 55427.45 88888.00 2007-04-23 12:20:10.000 113 12323.83 78.70 55427.45 88888.00 2007-04-23 12:20:10.125 113 12323.75 78.70 55427.45 88888.00 2007-04-23 12:20:10.250 113 12323.70 78.72 55427.45 88888.00 2007-04-23 12:20:10.375 113 12323.67 78.78 55427.45 88888.00 2007-04-23 12:20:10.500 113 12323.73 78.83 55427.47 88888.00 2007-04-23 12:20:10.625 113 12323.73 78.70 55427.45 88888.00 2007-04-23 12:20:10.750 113 12323.73 78.70 55427.47 88888.00 2007-04-23 12:20:10.875 113 12323.75 78.80 55427.47 88888.00 2007-04-23 12:20:11.000 113 12323.75 78.80 55427.45 88888.00 2007-04-23 12:20:11.125 113 12323.77 78.75 55427.45 88888.00 2007-04-23 12:20:11.250 113 12323.80 78.75 55427.50 88888.00 2007-04-23 12:20:11.375 113 12323.80 78.75 55427.53 88888.00 2007-04-23 12:20:11.500 113 12323.80 78.72 55427.50 88888.00 2007-04-23 12:20:11.625 113 12323.85 78.78 55427.50 88888.00 2007-04-23 12:20:11.750 113 12323.88 78.85 55427.50 88888.00 2007-04-23 12:20:11.875 113 12323.80 78.83 55427.53 88888.00 2007-04-23 12:20:12.000 113 12323.77 78.80 55427.50 88888.00 2007-04-23 12:20:12.125 113 12323.83 78.80 55427.53 88888.00 2007-04-23 12:20:12.250 113 12323.77 78.78 55427.53 88888.00 2007-04-23 12:20:12.375 113 12323.75 78.78 55427.50 88888.00 2007-04-23 12:20:12.500 113 12323.80 78.80 55427.50 88888.00 2007-04-23 12:20:12.625 113 12323.80 78.83 55427.55 88888.00 2007-04-23 12:20:12.750 113 12323.80 78.85 55427.53 88888.00 2007-04-23 12:20:12.875 113 12323.75 78.88 55427.53 88888.00 2007-04-23 12:20:13.000 113 12323.80 78.90 55427.53 88888.00 2007-04-23 12:20:13.125 113 12323.73 78.80 55427.47 88888.00 2007-04-23 12:20:13.250 113 12323.65 78.78 55427.53 88888.00 2007-04-23 12:20:13.375 113 12323.70 78.85 55427.55 88888.00 2007-04-23 12:20:13.500 113 12323.77 78.85 55427.55 88888.00 2007-04-23 12:20:13.625 113 12323.83 78.80 55427.53 88888.00 2007-04-23 12:20:13.750 113 12323.85 78.85 55427.55 88888.00 2007-04-23 12:20:13.875 113 12323.83 78.88 55427.55 88888.00 2007-04-23 12:20:14.000 113 12323.70 78.83 55427.53 88888.00 2007-04-23 12:20:14.125 113 12323.75 78.88 55427.57 88888.00 2007-04-23 12:20:14.250 113 12323.80 78.90 55427.62 88888.00 2007-04-23 12:20:14.375 113 12323.77 78.90 55427.60 88888.00 2007-04-23 12:20:14.500 113 12323.70 78.88 55427.60 88888.00 2007-04-23 12:20:14.625 113 12323.73 78.95 55427.60 88888.00 2007-04-23 12:20:14.750 113 12323.75 78.95 55427.62 88888.00 2007-04-23 12:20:14.875 113 12323.73 78.90 55427.60 88888.00 2007-04-23 12:20:15.000 113 12323.73 78.90 55427.60 88888.00 2007-04-23 12:20:15.125 113 12323.83 78.92 55427.60 88888.00 2007-04-23 12:20:15.250 113 12323.80 78.92 55427.62 88888.00 2007-04-23 12:20:15.375 113 12323.80 78.95 55427.65 88888.00 2007-04-23 12:20:15.500 113 12323.77 78.95 55427.62 88888.00 2007-04-23 12:20:15.625 113 12323.75 78.92 55427.62 88888.00 2007-04-23 12:20:15.750 113 12323.77 78.90 55427.57 88888.00 2007-04-23 12:20:15.875 113 12323.80 78.92 55427.62 88888.00 2007-04-23 12:20:16.000 113 12323.77 78.95 55427.65 88888.00 2007-04-23 12:20:16.125 113 12323.77 78.95 55427.68 88888.00 2007-04-23 12:20:16.250 113 12323.73 78.92 55427.68 88888.00 2007-04-23 12:20:16.375 113 12323.75 78.90 55427.68 88888.00 2007-04-23 12:20:16.500 113 12323.77 78.97 55427.68 88888.00 2007-04-23 12:20:16.625 113 12323.75 79.03 55427.68 88888.00 2007-04-23 12:20:16.750 113 12323.73 79.03 55427.70 88888.00 2007-04-23 12:20:16.875 113 12323.75 79.05 55427.70 88888.00 2007-04-23 12:20:17.000 113 12323.70 78.97 55427.68 88888.00 2007-04-23 12:20:17.125 113 12323.77 79.05 55427.70 88888.00 2007-04-23 12:20:17.250 113 12323.80 79.03 55427.70 88888.00 2007-04-23 12:20:17.375 113 12323.75 78.97 55427.72 88888.00 2007-04-23 12:20:17.500 113 12323.80 79.03 55427.68 88888.00 2007-04-23 12:20:17.625 113 12323.83 78.97 55427.68 88888.00 2007-04-23 12:20:17.750 113 12323.80 79.03 55427.70 88888.00 2007-04-23 12:20:17.875 113 12323.80 79.10 55427.72 88888.00 2007-04-23 12:20:18.000 113 12323.75 79.03 55427.68 88888.00 2007-04-23 12:20:18.125 113 12323.75 78.97 55427.68 88888.00 2007-04-23 12:20:18.250 113 12323.77 79.03 55427.70 88888.00 2007-04-23 12:20:18.375 113 12323.80 79.05 55427.72 88888.00 2007-04-23 12:20:18.500 113 12323.83 79.05 55427.75 88888.00 2007-04-23 12:20:18.625 113 12323.83 79.03 55427.75 88888.00 2007-04-23 12:20:18.750 113 12323.80 79.08 55427.78 88888.00 2007-04-23 12:20:18.875 113 12323.88 79.08 55427.75 88888.00 2007-04-23 12:20:19.000 113 12323.85 79.00 55427.68 88888.00 2007-04-23 12:20:19.125 113 12323.80 78.97 55427.72 88888.00 2007-04-23 12:20:19.250 113 12323.75 79.08 55427.78 88888.00 2007-04-23 12:20:19.375 113 12323.75 79.10 55427.75 88888.00 2007-04-23 12:20:19.500 113 12323.67 79.05 55427.75 88888.00 2007-04-23 12:20:19.625 113 12323.65 79.05 55427.78 88888.00 2007-04-23 12:20:19.750 113 12323.67 79.05 55427.78 88888.00 2007-04-23 12:20:19.875 113 12323.80 79.05 55427.78 88888.00 2007-04-23 12:20:20.000 113 12323.77 79.10 55427.75 88888.00 2007-04-23 12:20:20.125 113 12323.75 79.12 55427.78 88888.00 2007-04-23 12:20:20.250 113 12323.75 79.10 55427.78 88888.00 2007-04-23 12:20:20.375 113 12323.67 79.12 55427.78 88888.00 2007-04-23 12:20:20.500 113 12323.62 79.10 55427.78 88888.00 2007-04-23 12:20:20.625 113 12323.73 79.10 55427.78 88888.00 2007-04-23 12:20:20.750 113 12323.73 79.10 55427.75 88888.00 2007-04-23 12:20:20.875 113 12323.75 79.08 55427.72 88888.00 2007-04-23 12:20:21.000 113 12323.77 79.15 55427.75 88888.00 2007-04-23 12:20:21.125 113 12323.83 79.15 55427.78 88888.00 2007-04-23 12:20:21.250 113 12323.77 79.12 55427.78 88888.00 2007-04-23 12:20:21.375 113 12323.73 79.12 55427.72 88888.00 2007-04-23 12:20:21.500 113 12323.77 79.08 55427.72 88888.00 2007-04-23 12:20:21.625 113 12323.83 79.12 55427.78 88888.00 2007-04-23 12:20:21.750 113 12323.80 79.15 55427.75 88888.00 2007-04-23 12:20:21.875 113 12323.75 79.17 55427.78 88888.00 2007-04-23 12:20:22.000 113 12323.80 79.17 55427.78 88888.00 2007-04-23 12:20:22.125 113 12323.80 79.10 55427.80 88888.00 2007-04-23 12:20:22.250 113 12323.75 79.05 55427.78 88888.00 2007-04-23 12:20:22.375 113 12323.80 79.10 55427.78 88888.00 2007-04-23 12:20:22.500 113 12323.80 79.12 55427.80 88888.00 2007-04-23 12:20:22.625 113 12323.88 79.17 55427.82 88888.00 2007-04-23 12:20:22.750 113 12323.92 79.15 55427.80 88888.00 2007-04-23 12:20:22.875 113 12323.95 79.17 55427.82 88888.00 2007-04-23 12:20:23.000 113 12323.90 79.20 55427.82 88888.00 2007-04-23 12:20:23.125 113 12323.83 79.17 55427.82 88888.00 2007-04-23 12:20:23.250 113 12323.77 79.15 55427.82 88888.00 2007-04-23 12:20:23.375 113 12323.83 79.17 55427.80 88888.00 2007-04-23 12:20:23.500 113 12323.88 79.20 55427.82 88888.00 2007-04-23 12:20:23.625 113 12323.85 79.17 55427.85 88888.00 2007-04-23 12:20:23.750 113 12323.88 79.20 55427.85 88888.00 2007-04-23 12:20:23.875 113 12323.85 79.22 55427.85 88888.00 2007-04-23 12:20:24.000 113 12323.80 79.22 55427.80 88888.00 2007-04-23 12:20:24.125 113 12323.75 79.20 55427.82 88888.00 2007-04-23 12:20:24.250 113 12323.75 79.17 55427.82 88888.00 2007-04-23 12:20:24.375 113 12323.77 79.22 55427.85 88888.00 2007-04-23 12:20:24.500 113 12323.80 79.22 55427.82 88888.00 2007-04-23 12:20:24.625 113 12323.83 79.20 55427.82 88888.00 2007-04-23 12:20:24.750 113 12323.83 79.20 55427.82 88888.00 2007-04-23 12:20:24.875 113 12323.77 79.20 55427.82 88888.00 2007-04-23 12:20:25.000 113 12323.70 79.17 55427.85 88888.00 2007-04-23 12:20:25.125 113 12323.75 79.22 55427.85 88888.00 2007-04-23 12:20:25.250 113 12323.77 79.20 55427.85 88888.00 2007-04-23 12:20:25.375 113 12323.73 79.22 55427.85 88888.00 2007-04-23 12:20:25.500 113 12323.75 79.25 55427.88 88888.00 2007-04-23 12:20:25.625 113 12323.83 79.28 55427.90 88888.00 2007-04-23 12:20:25.750 113 12323.88 79.30 55427.90 88888.00 2007-04-23 12:20:25.875 113 12323.85 79.30 55427.90 88888.00 2007-04-23 12:20:26.000 113 12323.80 79.28 55427.90 88888.00 2007-04-23 12:20:26.125 113 12323.85 79.28 55427.90 88888.00 2007-04-23 12:20:26.250 113 12323.90 79.25 55427.90 88888.00 2007-04-23 12:20:26.375 113 12323.83 79.22 55427.90 88888.00 2007-04-23 12:20:26.500 113 12323.80 79.25 55427.88 88888.00 2007-04-23 12:20:26.625 113 12323.70 79.25 55427.90 88888.00 2007-04-23 12:20:26.750 113 12323.67 79.25 55427.93 88888.00 2007-04-23 12:20:26.875 113 12323.75 79.30 55427.93 88888.00 2007-04-23 12:20:27.000 113 12323.73 79.28 55427.90 88888.00 2007-04-23 12:20:27.125 113 12323.75 79.28 55427.88 88888.00 2007-04-23 12:20:27.250 113 12323.67 79.28 55427.88 88888.00 2007-04-23 12:20:27.375 113 12323.73 79.28 55427.88 88888.00 2007-04-23 12:20:27.500 113 12323.80 79.28 55427.85 88888.00 2007-04-23 12:20:27.625 113 12323.88 79.30 55427.88 88888.00 2007-04-23 12:20:27.750 113 12323.83 79.35 55427.93 88888.00 2007-04-23 12:20:27.875 113 12323.80 79.33 55427.93 88888.00 2007-04-23 12:20:28.000 113 12323.85 79.28 55427.90 88888.00 2007-04-23 12:20:28.125 113 12323.77 79.28 55427.88 88888.00 2007-04-23 12:20:28.250 113 12323.70 79.30 55427.93 88888.00 2007-04-23 12:20:28.375 113 12323.77 79.30 55427.95 88888.00 2007-04-23 12:20:28.500 113 12323.85 79.30 55427.93 88888.00 2007-04-23 12:20:28.625 113 12323.85 79.30 55427.93 88888.00 2007-04-23 12:20:28.750 113 12323.80 79.30 55427.93 88888.00 2007-04-23 12:20:28.875 113 12323.83 79.35 55427.95 88888.00 2007-04-23 12:20:29.000 113 12323.80 79.35 55427.95 88888.00 2007-04-23 12:20:29.125 113 12323.77 79.35 55427.97 88888.00 2007-04-23 12:20:29.250 113 12323.75 79.38 55427.97 88888.00 2007-04-23 12:20:29.375 113 12323.75 79.35 55427.97 88888.00 2007-04-23 12:20:29.500 113 12323.73 79.35 55427.97 88888.00 2007-04-23 12:20:29.625 113 12323.80 79.40 55428.00 88888.00 2007-04-23 12:20:29.750 113 12323.85 79.40 55428.00 88888.00 2007-04-23 12:20:29.875 113 12323.80 79.38 55427.97 88888.00 2007-04-23 12:20:30.000 113 12323.75 79.40 55427.97 88888.00 2007-04-23 12:20:30.125 113 12323.77 79.45 55428.00 88888.00 2007-04-23 12:20:30.250 113 12323.77 79.42 55427.97 88888.00 2007-04-23 12:20:30.375 113 12323.75 79.38 55427.93 88888.00 2007-04-23 12:20:30.500 113 12323.75 79.38 55427.95 88888.00 2007-04-23 12:20:30.625 113 12323.80 79.45 55427.97 88888.00 2007-04-23 12:20:30.750 113 12323.85 79.45 55427.97 88888.00 2007-04-23 12:20:30.875 113 12323.80 79.38 55427.97 88888.00 2007-04-23 12:20:31.000 113 12323.77 79.33 55427.95 88888.00 2007-04-23 12:20:31.125 113 12323.73 79.40 55427.97 88888.00 2007-04-23 12:20:31.250 113 12323.67 79.45 55428.00 88888.00 2007-04-23 12:20:31.375 113 12323.70 79.45 55428.00 88888.00 2007-04-23 12:20:31.500 113 12323.70 79.47 55428.00 88888.00 2007-04-23 12:20:31.625 113 12323.70 79.53 55428.03 88888.00 2007-04-23 12:20:31.750 113 12323.67 79.42 55428.00 88888.00 2007-04-23 12:20:31.875 113 12323.70 79.40 55428.00 88888.00 2007-04-23 12:20:32.000 113 12323.75 79.50 55428.03 88888.00 2007-04-23 12:20:32.125 113 12323.83 79.53 55428.03 88888.00 2007-04-23 12:20:32.250 113 12323.77 79.50 55427.97 88888.00 2007-04-23 12:20:32.375 113 12323.75 79.45 55427.97 88888.00 2007-04-23 12:20:32.500 113 12323.77 79.42 55427.97 88888.00 2007-04-23 12:20:32.625 113 12323.75 79.42 55428.00 88888.00 2007-04-23 12:20:32.750 113 12323.67 79.38 55427.97 88888.00 2007-04-23 12:20:32.875 113 12323.73 79.42 55428.00 88888.00 2007-04-23 12:20:33.000 113 12323.75 79.47 55428.00 88888.00 2007-04-23 12:20:33.125 113 12323.75 79.55 55428.05 88888.00 2007-04-23 12:20:33.250 113 12323.70 79.53 55428.05 88888.00 2007-04-23 12:20:33.375 113 12323.62 79.45 55428.03 88888.00 2007-04-23 12:20:33.500 113 12323.70 79.45 55428.00 88888.00 2007-04-23 12:20:33.625 113 12323.80 79.53 55428.05 88888.00 2007-04-23 12:20:33.750 113 12323.75 79.53 55428.03 88888.00 2007-04-23 12:20:33.875 113 12323.73 79.50 55428.05 88888.00 2007-04-23 12:20:34.000 113 12323.77 79.50 55428.03 88888.00 2007-04-23 12:20:34.125 113 12323.77 79.45 55428.03 88888.00 2007-04-23 12:20:34.250 113 12323.73 79.45 55428.03 88888.00 2007-04-23 12:20:34.375 113 12323.80 79.50 55428.05 88888.00 2007-04-23 12:20:34.500 113 12323.83 79.55 55428.05 88888.00 2007-04-23 12:20:34.625 113 12323.85 79.55 55428.07 88888.00 2007-04-23 12:20:34.750 113 12323.77 79.50 55428.07 88888.00 2007-04-23 12:20:34.875 113 12323.75 79.47 55428.05 88888.00 2007-04-23 12:20:35.000 113 12323.77 79.45 55428.03 88888.00 2007-04-23 12:20:35.125 113 12323.85 79.55 55428.05 88888.00 2007-04-23 12:20:35.250 113 12323.80 79.55 55428.07 88888.00 2007-04-23 12:20:35.375 113 12323.80 79.60 55428.07 88888.00 2007-04-23 12:20:35.500 113 12323.85 79.53 55428.03 88888.00 2007-04-23 12:20:35.625 113 12323.77 79.53 55428.03 88888.00 2007-04-23 12:20:35.750 113 12323.77 79.58 55428.00 88888.00 2007-04-23 12:20:35.875 113 12323.85 79.62 55428.05 88888.00 2007-04-23 12:20:36.000 113 12323.88 79.62 55428.07 88888.00 2007-04-23 12:20:36.125 113 12323.77 79.55 55428.05 88888.00 2007-04-23 12:20:36.250 113 12323.75 79.55 55428.05 88888.00 2007-04-23 12:20:36.375 113 12323.85 79.60 55428.07 88888.00 2007-04-23 12:20:36.500 113 12323.92 79.70 55428.12 88888.00 2007-04-23 12:20:36.625 113 12323.90 79.67 55428.10 88888.00 2007-04-23 12:20:36.750 113 12323.83 79.65 55428.10 88888.00 2007-04-23 12:20:36.875 113 12323.83 79.62 55428.10 88888.00 2007-04-23 12:20:37.000 113 12323.83 79.65 55428.12 88888.00 2007-04-23 12:20:37.125 113 12323.80 79.65 55428.12 88888.00 2007-04-23 12:20:37.250 113 12323.73 79.58 55428.12 88888.00 2007-04-23 12:20:37.375 113 12323.75 79.60 55428.10 88888.00 2007-04-23 12:20:37.500 113 12323.83 79.65 55428.12 88888.00 2007-04-23 12:20:37.625 113 12323.85 79.67 55428.10 88888.00 2007-04-23 12:20:37.750 113 12323.85 79.67 55428.10 88888.00 2007-04-23 12:20:37.875 113 12323.80 79.62 55428.10 88888.00 2007-04-23 12:20:38.000 113 12323.73 79.62 55428.07 88888.00 2007-04-23 12:20:38.125 113 12323.73 79.67 55428.05 88888.00 2007-04-23 12:20:38.250 113 12323.73 79.70 55428.05 88888.00 2007-04-23 12:20:38.375 113 12323.80 79.75 55428.07 88888.00 2007-04-23 12:20:38.500 113 12323.83 79.70 55428.10 88888.00 2007-04-23 12:20:38.625 113 12323.85 79.70 55428.10 88888.00 2007-04-23 12:20:38.750 113 12323.83 79.70 55428.10 88888.00 2007-04-23 12:20:38.875 113 12323.90 79.70 55428.10 88888.00 2007-04-23 12:20:39.000 113 12323.85 79.70 55428.10 88888.00 2007-04-23 12:20:39.125 113 12323.77 79.70 55428.10 88888.00 2007-04-23 12:20:39.250 113 12323.67 79.67 55428.07 88888.00 2007-04-23 12:20:39.375 113 12323.73 79.67 55428.07 88888.00 2007-04-23 12:20:39.500 113 12323.75 79.72 55428.10 88888.00 2007-04-23 12:20:39.625 113 12323.73 79.72 55428.10 88888.00 2007-04-23 12:20:39.750 113 12323.77 79.72 55428.12 88888.00 2007-04-23 12:20:39.875 113 12323.73 79.65 55428.12 88888.00 2007-04-23 12:20:40.000 113 12323.65 79.67 55428.12 88888.00 2007-04-23 12:20:40.125 113 12323.65 79.75 55428.18 88888.00 2007-04-23 12:20:40.250 113 12323.70 79.70 55428.18 88888.00 2007-04-23 12:20:40.375 113 12323.80 79.72 55428.12 88888.00 2007-04-23 12:20:40.500 113 12323.75 79.75 55428.12 88888.00 2007-04-23 12:20:40.625 113 12323.70 79.75 55428.12 88888.00 2007-04-23 12:20:40.750 113 12323.73 79.83 55428.15 88888.00 2007-04-23 12:20:40.875 113 12323.77 79.78 55428.15 88888.00 2007-04-23 12:20:41.000 113 12323.75 79.75 55428.15 88888.00 2007-04-23 12:20:41.125 113 12323.83 79.75 55428.12 88888.00 2007-04-23 12:20:41.250 113 12323.83 79.78 55428.15 88888.00 2007-04-23 12:20:41.375 113 12323.77 79.75 55428.15 88888.00 2007-04-23 12:20:41.500 113 12323.77 79.75 55428.18 88888.00 2007-04-23 12:20:41.625 113 12323.88 79.78 55428.18 88888.00 2007-04-23 12:20:41.750 113 12323.83 79.80 55428.20 88888.00 2007-04-23 12:20:41.875 113 12323.75 79.78 55428.15 88888.00 2007-04-23 12:20:42.000 113 12323.77 79.67 55428.12 88888.00 2007-04-23 12:20:42.125 113 12323.83 79.72 55428.18 88888.00 2007-04-23 12:20:42.250 113 12323.75 79.78 55428.20 88888.00 2007-04-23 12:20:42.375 113 12323.67 79.78 55428.15 88888.00 2007-04-23 12:20:42.500 113 12323.70 79.72 55428.15 88888.00 2007-04-23 12:20:42.625 113 12323.73 79.75 55428.18 88888.00 2007-04-23 12:20:42.750 113 12323.70 79.78 55428.15 88888.00 2007-04-23 12:20:42.875 113 12323.70 79.78 55428.15 88888.00 2007-04-23 12:20:43.000 113 12323.77 79.78 55428.18 88888.00 2007-04-23 12:20:43.125 113 12323.77 79.78 55428.20 88888.00 2007-04-23 12:20:43.250 113 12323.73 79.78 55428.18 88888.00 2007-04-23 12:20:43.375 113 12323.75 79.85 55428.20 88888.00 2007-04-23 12:20:43.500 113 12323.77 79.85 55428.20 88888.00 2007-04-23 12:20:43.625 113 12323.73 79.80 55428.20 88888.00 2007-04-23 12:20:43.750 113 12323.67 79.83 55428.18 88888.00 2007-04-23 12:20:43.875 113 12323.75 79.88 55428.20 88888.00 2007-04-23 12:20:44.000 113 12323.77 79.88 55428.20 88888.00 2007-04-23 12:20:44.125 113 12323.73 79.92 55428.20 88888.00 2007-04-23 12:20:44.250 113 12323.75 79.92 55428.20 88888.00 2007-04-23 12:20:44.375 113 12323.85 79.90 55428.18 88888.00 2007-04-23 12:20:44.500 113 12323.77 79.80 55428.15 88888.00 2007-04-23 12:20:44.625 113 12323.75 79.88 55428.18 88888.00 2007-04-23 12:20:44.750 113 12323.70 79.90 55428.20 88888.00 2007-04-23 12:20:44.875 113 12323.70 79.88 55428.18 88888.00 2007-04-23 12:20:45.000 113 12323.73 79.83 55428.15 88888.00 2007-04-23 12:20:45.125 113 12323.70 79.83 55428.18 88888.00 2007-04-23 12:20:45.250 113 12323.73 79.90 55428.20 88888.00 2007-04-23 12:20:45.375 113 12323.83 79.90 55428.22 88888.00 2007-04-23 12:20:45.500 113 12323.75 79.85 55428.18 88888.00 2007-04-23 12:20:45.625 113 12323.73 79.83 55428.12 88888.00 2007-04-23 12:20:45.750 113 12323.77 79.83 55428.15 88888.00 2007-04-23 12:20:45.875 113 12323.77 79.85 55428.18 88888.00 2007-04-23 12:20:46.000 113 12323.75 79.90 55428.20 88888.00 2007-04-23 12:20:46.125 113 12323.75 79.90 55428.18 88888.00 2007-04-23 12:20:46.250 113 12323.83 79.88 55428.22 88888.00 2007-04-23 12:20:46.375 113 12323.85 79.92 55428.20 88888.00 2007-04-23 12:20:46.500 113 12323.80 79.88 55428.18 88888.00 2007-04-23 12:20:46.625 113 12323.80 79.90 55428.18 88888.00 2007-04-23 12:20:46.750 113 12323.83 79.90 55428.20 88888.00 2007-04-23 12:20:46.875 113 12323.88 79.92 55428.22 88888.00 2007-04-23 12:20:47.000 113 12323.83 79.92 55428.20 88888.00 2007-04-23 12:20:47.125 113 12323.83 79.95 55428.20 88888.00 2007-04-23 12:20:47.250 113 12323.85 79.92 55428.18 88888.00 2007-04-23 12:20:47.375 113 12323.90 79.92 55428.18 88888.00 2007-04-23 12:20:47.500 113 12323.85 79.92 55428.18 88888.00 2007-04-23 12:20:47.625 113 12323.83 79.95 55428.20 88888.00 2007-04-23 12:20:47.750 113 12323.85 79.97 55428.20 88888.00 2007-04-23 12:20:47.875 113 12323.88 80.00 55428.20 88888.00 2007-04-23 12:20:48.000 113 12323.90 79.92 55428.20 88888.00 2007-04-23 12:20:48.125 113 12323.92 79.95 55428.20 88888.00 2007-04-23 12:20:48.250 113 12323.83 79.92 55428.20 88888.00 2007-04-23 12:20:48.375 113 12323.88 79.97 55428.22 88888.00 2007-04-23 12:20:48.500 113 12323.88 80.03 55428.20 88888.00 2007-04-23 12:20:48.625 113 12323.77 79.97 55428.20 88888.00 2007-04-23 12:20:48.750 113 12323.77 79.88 55428.20 88888.00 2007-04-23 12:20:48.875 113 12323.80 79.90 55428.22 88888.00 2007-04-23 12:20:49.000 113 12323.88 79.97 55428.25 88888.00 2007-04-23 12:20:49.125 113 12323.90 80.00 55428.22 88888.00 2007-04-23 12:20:49.250 113 12323.85 79.92 55428.18 88888.00 2007-04-23 12:20:49.375 113 12323.90 79.97 55428.18 88888.00 2007-04-23 12:20:49.500 113 12323.95 80.03 55428.22 88888.00 2007-04-23 12:20:49.625 113 12323.92 80.00 55428.18 88888.00 2007-04-23 12:20:49.750 113 12323.92 79.97 55428.18 88888.00 2007-04-23 12:20:49.875 113 12323.85 79.95 55428.18 88888.00 2007-04-23 12:20:50.000 113 12323.85 80.00 55428.20 88888.00 2007-04-23 12:20:50.125 113 12323.88 79.97 55428.25 88888.00 2007-04-23 12:20:50.250 113 12323.85 79.97 55428.28 88888.00 2007-04-23 12:20:50.375 113 12323.83 80.05 55428.25 88888.00 2007-04-23 12:20:50.500 113 12323.77 80.03 55428.20 88888.00 2007-04-23 12:20:50.625 113 12323.75 80.00 55428.18 88888.00 2007-04-23 12:20:50.750 113 12323.80 80.00 55428.20 88888.00 2007-04-23 12:20:50.875 113 12323.95 80.03 55428.20 88888.00 2007-04-23 12:20:51.000 113 12323.95 80.03 55428.22 88888.00 2007-04-23 12:20:51.125 113 12323.90 80.05 55428.22 88888.00 2007-04-23 12:20:51.250 113 12323.83 80.00 55428.28 88888.00 2007-04-23 12:20:51.375 113 12323.85 80.05 55428.25 88888.00 2007-04-23 12:20:51.500 113 12323.83 80.05 55428.22 88888.00 2007-04-23 12:20:51.625 113 12323.83 80.00 55428.22 88888.00 2007-04-23 12:20:51.750 113 12323.83 80.05 55428.20 88888.00 2007-04-23 12:20:51.875 113 12323.88 80.05 55428.20 88888.00 2007-04-23 12:20:52.000 113 12323.92 80.03 55428.20 88888.00 2007-04-23 12:20:52.125 113 12323.83 80.00 55428.22 88888.00 2007-04-23 12:20:52.250 113 12323.70 79.95 55428.18 88888.00 2007-04-23 12:20:52.375 113 12323.67 79.97 55428.20 88888.00 2007-04-23 12:20:52.500 113 12323.77 80.05 55428.20 88888.00 2007-04-23 12:20:52.625 113 12323.90 80.08 55428.20 88888.00 2007-04-23 12:20:52.750 113 12323.90 80.05 55428.22 88888.00 2007-04-23 12:20:52.875 113 12323.80 80.03 55428.20 88888.00 2007-04-23 12:20:53.000 113 12323.75 80.00 55428.15 88888.00 2007-04-23 12:20:53.125 113 12323.80 80.03 55428.15 88888.00 2007-04-23 12:20:53.250 113 12323.85 80.05 55428.20 88888.00 2007-04-23 12:20:53.375 113 12323.90 80.10 55428.20 88888.00 2007-04-23 12:20:53.500 113 12323.95 80.10 55428.22 88888.00 2007-04-23 12:20:53.625 113 12323.98 80.05 55428.22 88888.00 2007-04-23 12:20:53.750 113 12323.90 80.05 55428.28 88888.00 2007-04-23 12:20:53.875 113 12323.83 80.03 55428.25 88888.00 2007-04-23 12:20:54.000 113 12323.80 80.03 55428.22 88888.00 2007-04-23 12:20:54.125 113 12323.85 80.03 55428.22 88888.00 2007-04-23 12:20:54.250 113 12323.88 80.05 55428.22 88888.00 2007-04-23 12:20:54.375 113 12323.88 80.08 55428.22 88888.00 2007-04-23 12:20:54.500 113 12323.75 80.05 55428.25 88888.00 2007-04-23 12:20:54.625 113 12323.67 80.05 55428.25 88888.00 2007-04-23 12:20:54.750 113 12323.65 80.05 55428.28 88888.00 2007-04-23 12:20:54.875 113 12323.77 80.05 55428.22 88888.00 2007-04-23 12:20:55.000 113 12323.90 80.03 55428.20 88888.00 2007-04-23 12:20:55.125 113 12323.92 80.05 55428.22 88888.00 2007-04-23 12:20:55.250 113 12323.90 80.05 55428.20 88888.00 2007-04-23 12:20:55.375 113 12323.90 80.05 55428.22 88888.00 2007-04-23 12:20:55.500 113 12323.88 80.08 55428.20 88888.00 2007-04-23 12:20:55.625 113 12323.90 80.08 55428.22 88888.00 2007-04-23 12:20:55.750 113 12323.92 80.05 55428.20 88888.00 2007-04-23 12:20:55.875 113 12323.90 80.08 55428.20 88888.00 2007-04-23 12:20:56.000 113 12323.88 80.08 55428.20 88888.00 2007-04-23 12:20:56.125 113 12323.90 80.03 55428.15 88888.00 2007-04-23 12:20:56.250 113 12323.88 80.05 55428.18 88888.00 2007-04-23 12:20:56.375 113 12323.95 80.12 55428.20 88888.00 2007-04-23 12:20:56.500 113 12323.98 80.12 55428.20 88888.00 2007-04-23 12:20:56.625 113 12323.95 80.10 55428.18 88888.00 2007-04-23 12:20:56.750 113 12323.98 80.10 55428.20 88888.00 2007-04-23 12:20:56.875 113 12324.02 80.10 55428.20 88888.00 2007-04-23 12:20:57.000 113 12324.00 80.10 55428.20 88888.00 2007-04-23 12:20:57.125 113 12324.02 80.08 55428.22 88888.00 2007-04-23 12:20:57.250 113 12324.00 80.00 55428.20 88888.00 2007-04-23 12:20:57.375 113 12323.98 80.05 55428.20 88888.00 2007-04-23 12:20:57.500 113 12324.00 80.10 55428.18 88888.00 2007-04-23 12:20:57.625 113 12324.00 80.10 55428.20 88888.00 2007-04-23 12:20:57.750 113 12323.95 80.08 55428.18 88888.00 2007-04-23 12:20:57.875 113 12323.92 80.03 55428.15 88888.00 2007-04-23 12:20:58.000 113 12323.98 80.00 55428.18 88888.00 2007-04-23 12:20:58.125 113 12324.02 80.03 55428.22 88888.00 2007-04-23 12:20:58.250 113 12323.95 80.05 55428.22 88888.00 2007-04-23 12:20:58.375 113 12323.92 80.05 55428.20 88888.00 2007-04-23 12:20:58.500 113 12324.00 80.12 55428.20 88888.00 2007-04-23 12:20:58.625 113 12324.08 80.17 55428.20 88888.00 2007-04-23 12:20:58.750 113 12324.08 80.12 55428.22 88888.00 2007-04-23 12:20:58.875 113 12324.02 80.08 55428.20 88888.00 2007-04-23 12:20:59.000 113 12323.95 80.05 55428.20 88888.00 2007-04-23 12:20:59.125 113 12323.95 80.03 55428.20 88888.00 2007-04-23 12:20:59.250 113 12323.98 80.05 55428.20 88888.00 2007-04-23 12:20:59.375 113 12324.00 80.10 55428.18 88888.00 2007-04-23 12:20:59.500 113 12324.00 80.10 55428.20 88888.00 2007-04-23 12:20:59.625 113 12324.02 80.12 55428.22 88888.00 2007-04-23 12:20:59.750 113 12324.00 80.12 55428.22 88888.00 2007-04-23 12:20:59.875 113 12323.98 80.12 55428.20 88888.00 2007-04-23 12:21:00.000 113 12323.95 80.12 55428.20 88888.00 2007-04-23 12:21:00.125 113 12323.95 80.08 55428.20 88888.00 2007-04-23 12:21:00.250 113 12323.92 80.08 55428.20 88888.00 2007-04-23 12:21:00.375 113 12324.00 80.10 55428.20 88888.00 2007-04-23 12:21:00.500 113 12324.00 80.05 55428.18 88888.00 2007-04-23 12:21:00.625 113 12324.05 80.03 55428.18 88888.00 2007-04-23 12:21:00.750 113 12324.15 80.10 55428.22 88888.00 2007-04-23 12:21:00.875 113 12324.08 80.10 55428.25 88888.00 2007-04-23 12:21:01.000 113 12323.98 80.12 55428.20 88888.00 2007-04-23 12:21:01.125 113 12324.00 80.15 55428.22 88888.00 2007-04-23 12:21:01.250 113 12324.08 80.12 55428.28 88888.00 2007-04-23 12:21:01.375 113 12324.05 80.10 55428.25 88888.00 2007-04-23 12:21:01.500 113 12324.02 80.12 55428.25 88888.00 2007-04-23 12:21:01.625 113 12324.05 80.12 55428.25 88888.00 2007-04-23 12:21:01.750 113 12324.08 80.10 55428.22 88888.00 2007-04-23 12:21:01.875 113 12324.10 80.12 55428.22 88888.00 2007-04-23 12:21:02.000 113 12324.08 80.12 55428.20 88888.00 2007-04-23 12:21:02.125 113 12324.08 80.17 55428.22 88888.00 2007-04-23 12:21:02.250 113 12324.08 80.17 55428.22 88888.00 2007-04-23 12:21:02.375 113 12324.10 80.12 55428.20 88888.00 2007-04-23 12:21:02.500 113 12324.10 80.10 55428.20 88888.00 2007-04-23 12:21:02.625 113 12324.02 80.08 55428.20 88888.00 2007-04-23 12:21:02.750 113 12324.02 80.08 55428.18 88888.00 2007-04-23 12:21:02.875 113 12324.02 80.05 55428.15 88888.00 2007-04-23 12:21:03.000 113 12324.05 80.10 55428.18 88888.00 2007-04-23 12:21:03.125 113 12324.10 80.12 55428.20 88888.00 2007-04-23 12:21:03.250 113 12324.05 80.08 55428.22 88888.00 2007-04-23 12:21:03.375 113 12324.05 80.12 55428.20 88888.00 2007-04-23 12:21:03.500 113 12324.05 80.08 55428.18 88888.00 2007-04-23 12:21:03.625 113 12324.08 80.10 55428.18 88888.00 2007-04-23 12:21:03.750 113 12324.10 80.10 55428.20 88888.00 2007-04-23 12:21:03.875 113 12324.08 80.05 55428.18 88888.00 2007-04-23 12:21:04.000 113 12324.10 80.05 55428.18 88888.00 2007-04-23 12:21:04.125 113 12324.05 80.08 55428.20 88888.00 2007-04-23 12:21:04.250 113 12324.10 80.05 55428.22 88888.00 2007-04-23 12:21:04.375 113 12324.20 80.10 55428.22 88888.00 2007-04-23 12:21:04.500 113 12324.12 80.10 55428.20 88888.00 2007-04-23 12:21:04.625 113 12324.05 80.10 55428.20 88888.00 2007-04-23 12:21:04.750 113 12323.95 80.08 55428.20 88888.00 2007-04-23 12:21:04.875 113 12324.00 80.05 55428.20 88888.00 2007-04-23 12:21:05.000 113 12324.05 80.08 55428.22 88888.00 2007-04-23 12:21:05.125 113 12324.00 80.08 55428.22 88888.00 2007-04-23 12:21:05.250 113 12323.95 80.05 55428.25 88888.00 2007-04-23 12:21:05.375 113 12323.90 80.05 55428.20 88888.00 2007-04-23 12:21:05.500 113 12323.98 80.08 55428.20 88888.00 2007-04-23 12:21:05.625 113 12324.05 80.10 55428.22 88888.00 2007-04-23 12:21:05.750 113 12324.08 80.10 55428.20 88888.00 2007-04-23 12:21:05.875 113 12324.10 80.08 55428.22 88888.00 2007-04-23 12:21:06.000 113 12324.10 80.08 55428.22 88888.00 2007-04-23 12:21:06.125 113 12324.02 80.08 55428.22 88888.00 2007-04-23 12:21:06.250 113 12324.05 80.10 55428.25 88888.00 2007-04-23 12:21:06.375 113 12324.00 80.08 55428.20 88888.00 2007-04-23 12:21:06.500 113 12324.00 80.08 55428.20 88888.00 2007-04-23 12:21:06.625 113 12324.10 80.08 55428.18 88888.00 2007-04-23 12:21:06.750 113 12324.08 80.08 55428.18 88888.00 2007-04-23 12:21:06.875 113 12324.02 80.05 55428.18 88888.00 2007-04-23 12:21:07.000 113 12324.12 80.10 55428.18 88888.00 2007-04-23 12:21:07.125 113 12324.12 80.10 55428.22 88888.00 2007-04-23 12:21:07.250 113 12324.02 80.05 55428.25 88888.00 2007-04-23 12:21:07.375 113 12324.02 80.08 55428.25 88888.00 2007-04-23 12:21:07.500 113 12324.02 80.15 55428.28 88888.00 2007-04-23 12:21:07.625 113 12324.02 80.12 55428.28 88888.00 2007-04-23 12:21:07.750 113 12324.00 80.10 55428.30 88888.00 2007-04-23 12:21:07.875 113 12324.02 80.05 55428.22 88888.00 2007-04-23 12:21:08.000 113 12324.08 80.05 55428.20 88888.00 2007-04-23 12:21:08.125 113 12324.12 80.08 55428.20 88888.00 2007-04-23 12:21:08.250 113 12324.05 80.10 55428.25 88888.00 2007-04-23 12:21:08.375 113 12324.02 80.08 55428.28 88888.00 2007-04-23 12:21:08.500 113 12324.08 80.10 55428.25 88888.00 2007-04-23 12:21:08.625 113 12324.12 80.08 55428.22 88888.00 2007-04-23 12:21:08.750 113 12324.10 80.08 55428.22 88888.00 2007-04-23 12:21:08.875 113 12324.05 80.08 55428.22 88888.00 2007-04-23 12:21:09.000 113 12324.05 80.05 55428.22 88888.00 2007-04-23 12:21:09.125 113 12324.10 80.03 55428.20 88888.00 2007-04-23 12:21:09.250 113 12324.10 80.00 55428.20 88888.00 2007-04-23 12:21:09.375 113 12324.08 80.05 55428.18 88888.00 2007-04-23 12:21:09.500 113 12323.98 80.05 55428.18 88888.00 2007-04-23 12:21:09.625 113 12323.95 80.05 55428.20 88888.00 2007-04-23 12:21:09.750 113 12323.98 79.97 55428.18 88888.00 2007-04-23 12:21:09.875 113 12324.00 80.03 55428.18 88888.00 2007-04-23 12:21:10.000 113 12324.08 80.08 55428.22 88888.00 2007-04-23 12:21:10.125 113 12324.08 80.08 55428.22 88888.00 2007-04-23 12:21:10.250 113 12324.05 80.10 55428.25 88888.00 2007-04-23 12:21:10.375 113 12324.05 80.08 55428.22 88888.00 2007-04-23 12:21:10.500 113 12324.12 80.05 55428.18 88888.00 2007-04-23 12:21:10.625 113 12324.17 80.10 55428.18 88888.00 2007-04-23 12:21:10.750 113 12324.15 80.08 55428.18 88888.00 2007-04-23 12:21:10.875 113 12324.05 80.03 55428.18 88888.00 2007-04-23 12:21:11.000 113 12324.05 80.05 55428.20 88888.00 2007-04-23 12:21:11.125 113 12324.05 80.05 55428.25 88888.00 2007-04-23 12:21:11.250 113 12324.02 80.03 55428.20 88888.00 2007-04-23 12:21:11.375 113 12324.05 80.03 55428.20 88888.00 2007-04-23 12:21:11.500 113 12324.10 80.03 55428.22 88888.00 2007-04-23 12:21:11.625 113 12324.12 80.05 55428.25 88888.00 2007-04-23 12:21:11.750 113 12324.10 80.10 55428.25 88888.00 2007-04-23 12:21:11.875 113 12324.10 80.10 55428.28 88888.00 2007-04-23 12:21:12.000 113 12324.12 80.08 55428.25 88888.00 2007-04-23 12:21:12.125 113 12324.15 80.08 55428.28 88888.00 2007-04-23 12:21:12.250 113 12324.12 80.08 55428.25 88888.00 2007-04-23 12:21:12.375 113 12324.12 80.05 55428.25 88888.00 2007-04-23 12:21:12.500 113 12324.08 80.05 55428.25 88888.00 2007-04-23 12:21:12.625 113 12324.08 80.08 55428.25 88888.00 2007-04-23 12:21:12.750 113 12324.10 80.08 55428.22 88888.00 2007-04-23 12:21:12.875 113 12324.17 80.10 55428.25 88888.00 2007-04-23 12:21:13.000 113 12324.12 80.03 55428.20 88888.00 2007-04-23 12:21:13.125 113 12324.08 80.00 55428.18 88888.00 2007-04-23 12:21:13.250 113 12324.10 80.03 55428.25 88888.00 2007-04-23 12:21:13.375 113 12324.12 80.03 55428.22 88888.00 2007-04-23 12:21:13.500 113 12324.10 80.10 55428.28 88888.00 2007-04-23 12:21:13.625 113 12324.10 80.05 55428.25 88888.00 2007-04-23 12:21:13.750 113 12324.15 80.03 55428.22 88888.00 2007-04-23 12:21:13.875 113 12324.10 80.00 55428.22 88888.00 2007-04-23 12:21:14.000 113 12324.12 80.03 55428.20 88888.00 2007-04-23 12:21:14.125 113 12324.05 80.03 55428.20 88888.00 2007-04-23 12:21:14.250 113 12324.05 80.03 55428.20 88888.00 2007-04-23 12:21:14.375 113 12324.12 80.05 55428.18 88888.00 2007-04-23 12:21:14.500 113 12324.15 80.08 55428.18 88888.00 2007-04-23 12:21:14.625 113 12324.15 80.08 55428.22 88888.00 2007-04-23 12:21:14.750 113 12324.17 80.05 55428.20 88888.00 2007-04-23 12:21:14.875 113 12324.20 80.08 55428.20 88888.00 2007-04-23 12:21:15.000 113 12324.17 80.03 55428.18 88888.00 2007-04-23 12:21:15.125 113 12324.20 80.00 55428.22 88888.00 2007-04-23 12:21:15.250 113 12324.23 80.03 55428.22 88888.00 2007-04-23 12:21:15.375 113 12324.20 80.05 55428.22 88888.00 2007-04-23 12:21:15.500 113 12324.17 80.03 55428.22 88888.00 2007-04-23 12:21:15.625 113 12324.20 80.05 55428.22 88888.00 2007-04-23 12:21:15.750 113 12324.20 80.08 55428.22 88888.00 2007-04-23 12:21:15.875 113 12324.27 80.05 55428.22 88888.00 2007-04-23 12:21:16.000 113 12324.23 80.03 55428.20 88888.00 2007-04-23 12:21:16.125 113 12324.20 80.00 55428.20 88888.00 2007-04-23 12:21:16.250 113 12324.17 79.95 55428.20 88888.00 2007-04-23 12:21:16.375 113 12324.20 79.97 55428.18 88888.00 2007-04-23 12:21:16.500 113 12324.23 80.05 55428.20 88888.00 2007-04-23 12:21:16.625 113 12324.15 80.08 55428.20 88888.00 2007-04-23 12:21:16.750 113 12324.15 80.08 55428.25 88888.00 2007-04-23 12:21:16.875 113 12324.20 80.08 55428.25 88888.00 2007-04-23 12:21:17.000 113 12324.20 80.00 55428.20 88888.00 2007-04-23 12:21:17.125 113 12324.10 79.95 55428.22 88888.00 2007-04-23 12:21:17.250 113 12324.10 79.95 55428.25 88888.00 2007-04-23 12:21:17.375 113 12324.15 80.00 55428.25 88888.00 2007-04-23 12:21:17.500 113 12324.20 80.05 55428.25 88888.00 2007-04-23 12:21:17.625 113 12324.15 80.00 55428.20 88888.00 2007-04-23 12:21:17.750 113 12324.08 80.00 55428.22 88888.00 2007-04-23 12:21:17.875 113 12324.05 80.03 55428.20 88888.00 2007-04-23 12:21:18.000 113 12324.12 80.00 55428.22 88888.00 2007-04-23 12:21:18.125 113 12324.17 79.97 55428.20 88888.00 2007-04-23 12:21:18.250 113 12324.12 79.97 55428.22 88888.00 2007-04-23 12:21:18.375 113 12324.15 79.97 55428.20 88888.00 2007-04-23 12:21:18.500 113 12324.15 80.03 55428.25 88888.00 2007-04-23 12:21:18.625 113 12324.12 80.05 55428.25 88888.00 2007-04-23 12:21:18.750 113 12324.08 80.00 55428.25 88888.00 2007-04-23 12:21:18.875 113 12324.08 80.00 55428.22 88888.00 2007-04-23 12:21:19.000 113 12324.12 80.00 55428.22 88888.00 2007-04-23 12:21:19.125 113 12324.10 80.00 55428.22 88888.00 2007-04-23 12:21:19.250 113 12324.12 80.00 55428.25 88888.00 2007-04-23 12:21:19.375 113 12324.17 80.03 55428.25 88888.00 2007-04-23 12:21:19.500 113 12324.12 80.03 55428.22 88888.00 2007-04-23 12:21:19.625 113 12324.12 80.05 55428.25 88888.00 2007-04-23 12:21:19.750 113 12324.12 80.08 55428.25 88888.00 2007-04-23 12:21:19.875 113 12324.08 80.03 55428.25 88888.00 2007-04-23 12:21:20.000 113 12324.10 79.97 55428.22 88888.00 2007-04-23 12:21:20.125 113 12324.17 79.97 55428.22 88888.00 2007-04-23 12:21:20.250 113 12324.10 80.00 55428.22 88888.00 2007-04-23 12:21:20.375 113 12324.15 80.05 55428.22 88888.00 2007-04-23 12:21:20.500 113 12324.15 80.03 55428.22 88888.00 2007-04-23 12:21:20.625 113 12324.12 80.05 55428.28 88888.00 2007-04-23 12:21:20.750 113 12324.12 80.03 55428.28 88888.00 2007-04-23 12:21:20.875 113 12324.05 80.00 55428.22 88888.00 2007-04-23 12:21:21.000 113 12324.00 79.97 55428.20 88888.00 2007-04-23 12:21:21.125 113 12324.05 80.03 55428.22 88888.00 2007-04-23 12:21:21.250 113 12324.10 80.00 55428.25 88888.00 2007-04-23 12:21:21.375 113 12324.10 79.97 55428.25 88888.00 2007-04-23 12:21:21.500 113 12324.05 80.00 55428.25 88888.00 2007-04-23 12:21:21.625 113 12324.02 80.00 55428.22 88888.00 2007-04-23 12:21:21.750 113 12324.00 80.00 55428.25 88888.00 2007-04-23 12:21:21.875 113 12324.00 80.00 55428.28 88888.00 2007-04-23 12:21:22.000 113 12324.05 80.05 55428.22 88888.00 2007-04-23 12:21:22.125 113 12324.10 80.08 55428.22 88888.00 2007-04-23 12:21:22.250 113 12324.12 79.97 55428.25 88888.00 2007-04-23 12:21:22.375 113 12324.08 79.95 55428.22 88888.00 2007-04-23 12:21:22.500 113 12324.12 79.97 55428.30 88888.00 2007-04-23 12:21:22.625 113 12324.12 79.97 55428.28 88888.00 2007-04-23 12:21:22.750 113 12324.08 79.95 55428.25 88888.00 2007-04-23 12:21:22.875 113 12324.02 79.97 55428.28 88888.00 2007-04-23 12:21:23.000 113 12324.08 79.97 55428.25 88888.00 2007-04-23 12:21:23.125 113 12324.15 80.00 55428.25 88888.00 2007-04-23 12:21:23.250 113 12324.12 79.97 55428.22 88888.00 2007-04-23 12:21:23.375 113 12324.08 80.00 55428.22 88888.00 2007-04-23 12:21:23.500 113 12324.08 80.00 55428.28 88888.00 2007-04-23 12:21:23.625 113 12324.10 79.97 55428.25 88888.00 2007-04-23 12:21:23.750 113 12324.05 79.97 55428.25 88888.00 2007-04-23 12:21:23.875 113 12324.05 80.00 55428.28 88888.00 2007-04-23 12:21:24.000 113 12324.10 80.03 55428.25 88888.00 2007-04-23 12:21:24.125 113 12324.15 80.05 55428.25 88888.00 2007-04-23 12:21:24.250 113 12324.10 80.00 55428.22 88888.00 2007-04-23 12:21:24.375 113 12324.05 79.97 55428.25 88888.00 2007-04-23 12:21:24.500 113 12324.05 80.00 55428.25 88888.00 2007-04-23 12:21:24.625 113 12324.10 79.97 55428.22 88888.00 2007-04-23 12:21:24.750 113 12324.02 79.97 55428.18 88888.00 2007-04-23 12:21:24.875 113 12324.05 80.00 55428.20 88888.00 2007-04-23 12:21:25.000 113 12324.10 80.10 55428.22 88888.00 2007-04-23 12:21:25.125 113 12324.05 80.05 55428.28 88888.00 2007-04-23 12:21:25.250 113 12324.02 80.03 55428.32 88888.00 2007-04-23 12:21:25.375 113 12324.10 80.05 55428.28 88888.00 2007-04-23 12:21:25.500 113 12324.10 80.03 55428.28 88888.00 2007-04-23 12:21:25.625 113 12324.02 80.00 55428.28 88888.00 2007-04-23 12:21:25.750 113 12323.98 79.95 55428.28 88888.00 2007-04-23 12:21:25.875 113 12323.92 79.95 55428.28 88888.00 2007-04-23 12:21:26.000 113 12324.00 80.03 55428.28 88888.00 2007-04-23 12:21:26.125 113 12324.00 79.97 55428.25 88888.00 2007-04-23 12:21:26.250 113 12324.00 79.95 55428.28 88888.00 2007-04-23 12:21:26.375 113 12324.05 79.95 55428.28 88888.00 2007-04-23 12:21:26.500 113 12324.05 79.95 55428.25 88888.00 2007-04-23 12:21:26.625 113 12324.10 80.00 55428.25 88888.00 2007-04-23 12:21:26.750 113 12324.00 80.00 55428.22 88888.00 2007-04-23 12:21:26.875 113 12324.08 80.03 55428.22 88888.00 2007-04-23 12:21:27.000 113 12324.05 80.03 55428.20 88888.00 2007-04-23 12:21:27.125 113 12324.00 79.95 55428.22 88888.00 2007-04-23 12:21:27.250 113 12324.00 79.92 55428.22 88888.00 2007-04-23 12:21:27.375 113 12324.05 79.92 55428.25 88888.00 2007-04-23 12:21:27.500 113 12324.02 79.92 55428.22 88888.00 2007-04-23 12:21:27.625 113 12324.02 79.95 55428.28 88888.00 2007-04-23 12:21:27.750 113 12324.08 80.00 55428.28 88888.00 2007-04-23 12:21:27.875 113 12324.08 79.92 55428.28 88888.00 2007-04-23 12:21:28.000 113 12324.02 79.85 55428.22 88888.00 2007-04-23 12:21:28.125 113 12324.00 79.92 55428.22 88888.00 2007-04-23 12:21:28.250 113 12324.02 79.97 55428.25 88888.00 2007-04-23 12:21:28.375 113 12324.00 79.95 55428.22 88888.00 2007-04-23 12:21:28.500 113 12324.00 79.95 55428.22 88888.00 2007-04-23 12:21:28.625 113 12324.10 79.97 55428.28 88888.00 2007-04-23 12:21:28.750 113 12324.08 79.95 55428.28 88888.00 2007-04-23 12:21:28.875 113 12324.00 79.97 55428.25 88888.00 2007-04-23 12:21:29.000 113 12324.00 80.00 55428.22 88888.00 2007-04-23 12:21:29.125 113 12324.10 80.00 55428.22 88888.00 2007-04-23 12:21:29.250 113 12324.17 79.97 55428.25 88888.00 2007-04-23 12:21:29.375 113 12324.15 80.00 55428.25 88888.00 2007-04-23 12:21:29.500 113 12323.95 79.92 55428.20 88888.00 2007-04-23 12:21:29.625 113 12323.95 79.95 55428.28 88888.00 2007-04-23 12:21:29.750 113 12324.02 79.95 55428.30 88888.00 2007-04-23 12:21:29.875 113 12324.05 79.95 55428.32 88888.00 2007-04-23 12:21:30.000 113 12323.98 79.95 55428.30 88888.00 2007-04-23 12:21:30.125 113 12324.02 79.97 55428.30 88888.00 2007-04-23 12:21:30.250 113 12324.05 79.97 55428.28 88888.00 2007-04-23 12:21:30.375 113 12324.20 80.00 55428.28 88888.00 2007-04-23 12:21:30.500 113 12324.17 80.00 55428.30 88888.00 2007-04-23 12:21:30.625 113 12324.12 79.97 55428.30 88888.00 2007-04-23 12:21:30.750 113 12324.10 79.92 55428.28 88888.00 2007-04-23 12:21:30.875 113 12324.12 79.92 55428.30 88888.00 2007-04-23 12:21:31.000 113 12324.17 79.95 55428.28 88888.00 2007-04-23 12:21:31.125 113 12324.20 79.97 55428.30 88888.00 2007-04-23 12:21:31.250 113 12324.15 79.95 55428.30 88888.00 2007-04-23 12:21:31.375 113 12324.15 79.97 55428.28 88888.00 2007-04-23 12:21:31.500 113 12324.15 79.95 55428.28 88888.00 2007-04-23 12:21:31.625 113 12324.12 79.97 55428.30 88888.00 2007-04-23 12:21:31.750 113 12324.12 79.95 55428.30 88888.00 2007-04-23 12:21:31.875 113 12324.12 79.95 55428.25 88888.00 2007-04-23 12:21:32.000 113 12324.17 79.95 55428.25 88888.00 2007-04-23 12:21:32.125 113 12324.12 79.92 55428.25 88888.00 2007-04-23 12:21:32.250 113 12324.08 79.92 55428.28 88888.00 2007-04-23 12:21:32.375 113 12324.08 79.97 55428.30 88888.00 2007-04-23 12:21:32.500 113 12324.10 80.00 55428.30 88888.00 2007-04-23 12:21:32.625 113 12324.08 79.97 55428.28 88888.00 2007-04-23 12:21:32.750 113 12324.10 79.92 55428.28 88888.00 2007-04-23 12:21:32.875 113 12324.08 79.97 55428.28 88888.00 2007-04-23 12:21:33.000 113 12324.08 79.92 55428.22 88888.00 2007-04-23 12:21:33.125 113 12324.12 79.95 55428.25 88888.00 2007-04-23 12:21:33.250 113 12324.20 79.97 55428.28 88888.00 2007-04-23 12:21:33.375 113 12324.25 80.00 55428.28 88888.00 2007-04-23 12:21:33.500 113 12324.17 79.95 55428.28 88888.00 2007-04-23 12:21:33.625 113 12324.08 79.92 55428.25 88888.00 2007-04-23 12:21:33.750 113 12324.08 79.97 55428.28 88888.00 2007-04-23 12:21:33.875 113 12324.05 79.95 55428.25 88888.00 2007-04-23 12:21:34.000 113 12324.08 79.95 55428.22 88888.00 2007-04-23 12:21:34.125 113 12324.10 79.97 55428.28 88888.00 2007-04-23 12:21:34.250 113 12324.08 79.90 55428.30 88888.00 2007-04-23 12:21:34.375 113 12324.10 79.97 55428.32 88888.00 2007-04-23 12:21:34.500 113 12324.15 80.03 55428.30 88888.00 2007-04-23 12:21:34.625 113 12324.15 79.92 55428.28 88888.00 2007-04-23 12:21:34.750 113 12324.12 79.92 55428.28 88888.00 2007-04-23 12:21:34.875 113 12324.10 79.92 55428.28 88888.00 2007-04-23 12:21:35.000 113 12324.05 80.00 55428.28 88888.00 2007-04-23 12:21:35.125 113 12324.02 79.97 55428.28 88888.00 2007-04-23 12:21:35.250 113 12324.02 79.90 55428.22 88888.00 2007-04-23 12:21:35.375 113 12324.10 79.90 55428.25 88888.00 2007-04-23 12:21:35.500 113 12324.08 79.95 55428.28 88888.00 2007-04-23 12:21:35.625 113 12324.05 79.95 55428.28 88888.00 2007-04-23 12:21:35.750 113 12324.08 79.95 55428.30 88888.00 2007-04-23 12:21:35.875 113 12324.08 79.90 55428.28 88888.00 2007-04-23 12:21:36.000 113 12324.15 79.90 55428.30 88888.00 2007-04-23 12:21:36.125 113 12324.15 79.90 55428.30 88888.00 2007-04-23 12:21:36.250 113 12324.12 79.90 55428.28 88888.00 2007-04-23 12:21:36.375 113 12324.08 79.90 55428.25 88888.00 2007-04-23 12:21:36.500 113 12324.10 79.90 55428.28 88888.00 2007-04-23 12:21:36.625 113 12324.15 79.88 55428.25 88888.00 2007-04-23 12:21:36.750 113 12324.12 79.88 55428.25 88888.00 2007-04-23 12:21:36.875 113 12324.10 79.92 55428.30 88888.00 2007-04-23 12:21:37.000 113 12324.12 79.95 55428.28 88888.00 2007-04-23 12:21:37.125 113 12324.12 79.95 55428.30 88888.00 2007-04-23 12:21:37.250 113 12324.08 79.97 55428.32 88888.00 2007-04-23 12:21:37.375 113 12324.12 79.97 55428.30 88888.00 2007-04-23 12:21:37.500 113 12324.10 79.97 55428.28 88888.00 2007-04-23 12:21:37.625 113 12324.15 80.00 55428.30 88888.00 2007-04-23 12:21:37.750 113 12324.20 79.97 55428.28 88888.00 2007-04-23 12:21:37.875 113 12324.12 79.95 55428.30 88888.00 2007-04-23 12:21:38.000 113 12324.10 79.92 55428.30 88888.00 2007-04-23 12:21:38.125 113 12324.15 79.95 55428.32 88888.00 2007-04-23 12:21:38.250 113 12324.15 79.95 55428.28 88888.00 2007-04-23 12:21:38.375 113 12324.12 79.90 55428.30 88888.00 2007-04-23 12:21:38.500 113 12324.08 79.88 55428.28 88888.00 2007-04-23 12:21:38.625 113 12324.15 79.88 55428.25 88888.00 2007-04-23 12:21:38.750 113 12324.17 79.92 55428.30 88888.00 2007-04-23 12:21:38.875 113 12324.25 79.95 55428.32 88888.00 2007-04-23 12:21:39.000 113 12324.23 79.90 55428.30 88888.00 2007-04-23 12:21:39.125 113 12324.12 79.88 55428.28 88888.00 2007-04-23 12:21:39.250 113 12324.08 79.92 55428.32 88888.00 2007-04-23 12:21:39.375 113 12324.12 79.97 55428.32 88888.00 2007-04-23 12:21:39.500 113 12324.08 79.95 55428.30 88888.00 2007-04-23 12:21:39.625 113 12324.08 79.95 55428.28 88888.00 2007-04-23 12:21:39.750 113 12324.17 79.95 55428.32 88888.00 2007-04-23 12:21:39.875 113 12324.15 79.90 55428.30 88888.00 2007-04-23 12:21:40.000 113 12324.12 79.92 55428.28 88888.00 2007-04-23 12:21:40.125 113 12324.12 79.92 55428.28 88888.00 2007-04-23 12:21:40.250 113 12324.10 79.85 55428.30 88888.00 2007-04-23 12:21:40.375 113 12324.08 79.85 55428.30 88888.00 2007-04-23 12:21:40.500 113 12324.02 79.85 55428.28 88888.00 2007-04-23 12:21:40.625 113 12324.05 79.90 55428.30 88888.00 2007-04-23 12:21:40.750 113 12324.15 79.92 55428.30 88888.00 2007-04-23 12:21:40.875 113 12324.20 79.92 55428.28 88888.00 2007-04-23 12:21:41.000 113 12324.23 79.92 55428.28 88888.00 2007-04-23 12:21:41.125 113 12324.15 79.90 55428.30 88888.00 2007-04-23 12:21:41.250 113 12324.20 79.90 55428.32 88888.00 2007-04-23 12:21:41.375 113 12324.27 79.95 55428.35 88888.00 2007-04-23 12:21:41.500 113 12324.27 79.92 55428.32 88888.00 2007-04-23 12:21:41.625 113 12324.25 79.95 55428.30 88888.00 2007-04-23 12:21:41.750 113 12324.17 79.92 55428.30 88888.00 2007-04-23 12:21:41.875 113 12324.20 79.90 55428.30 88888.00 2007-04-23 12:21:42.000 113 12324.25 79.92 55428.32 88888.00 2007-04-23 12:21:42.125 113 12324.27 79.92 55428.30 88888.00 2007-04-23 12:21:42.250 113 12324.20 79.88 55428.30 88888.00 2007-04-23 12:21:42.375 113 12324.23 79.90 55428.28 88888.00 2007-04-23 12:21:42.500 113 12324.30 79.92 55428.28 88888.00 2007-04-23 12:21:42.625 113 12324.38 79.90 55428.28 88888.00 2007-04-23 12:21:42.750 113 12324.33 79.90 55428.30 88888.00 2007-04-23 12:21:42.875 113 12324.30 79.90 55428.30 88888.00 2007-04-23 12:21:43.000 113 12324.23 79.90 55428.30 88888.00 2007-04-23 12:21:43.125 113 12324.20 79.88 55428.32 88888.00 2007-04-23 12:21:43.250 113 12324.12 79.85 55428.35 88888.00 2007-04-23 12:21:43.375 113 12324.17 79.90 55428.35 88888.00 2007-04-23 12:21:43.500 113 12324.25 79.90 55428.30 88888.00 2007-04-23 12:21:43.625 113 12324.27 79.88 55428.35 88888.00 2007-04-23 12:21:43.750 113 12324.27 79.90 55428.35 88888.00 2007-04-23 12:21:43.875 113 12324.20 79.90 55428.35 88888.00 2007-04-23 12:21:44.000 113 12324.25 79.88 55428.32 88888.00 2007-04-23 12:21:44.125 113 12324.30 79.85 55428.30 88888.00 2007-04-23 12:21:44.250 113 12324.25 79.80 55428.30 88888.00 2007-04-23 12:21:44.375 113 12324.25 79.83 55428.35 88888.00 2007-04-23 12:21:44.500 113 12324.25 79.92 55428.30 88888.00 2007-04-23 12:21:44.625 113 12324.25 79.95 55428.32 88888.00 2007-04-23 12:21:44.750 113 12324.25 79.92 55428.30 88888.00 2007-04-23 12:21:44.875 113 12324.25 79.88 55428.30 88888.00 2007-04-23 12:21:45.000 113 12324.30 79.88 55428.32 88888.00 2007-04-23 12:21:45.125 113 12324.27 79.88 55428.30 88888.00 2007-04-23 12:21:45.250 113 12324.33 79.85 55428.30 88888.00 2007-04-23 12:21:45.375 113 12324.35 79.85 55428.30 88888.00 2007-04-23 12:21:45.500 113 12324.30 79.88 55428.32 88888.00 2007-04-23 12:21:45.625 113 12324.27 79.90 55428.30 88888.00 2007-04-23 12:21:45.750 113 12324.27 79.88 55428.28 88888.00 2007-04-23 12:21:45.875 113 12324.23 79.78 55428.25 88888.00 2007-04-23 12:21:46.000 113 12324.17 79.78 55428.28 88888.00 2007-04-23 12:21:46.125 113 12324.20 79.85 55428.32 88888.00 2007-04-23 12:21:46.250 113 12324.25 79.88 55428.35 88888.00 2007-04-23 12:21:46.375 113 12324.33 79.92 55428.32 88888.00 2007-04-23 12:21:46.500 113 12324.35 79.90 55428.35 88888.00 2007-04-23 12:21:46.625 113 12324.35 79.90 55428.38 88888.00 2007-04-23 12:21:46.750 113 12324.23 79.88 55428.35 88888.00 2007-04-23 12:21:46.875 113 12324.17 79.88 55428.32 88888.00 2007-04-23 12:21:47.000 113 12324.17 79.88 55428.30 88888.00 2007-04-23 12:21:47.125 113 12324.23 79.85 55428.32 88888.00 2007-04-23 12:21:47.250 113 12324.20 79.83 55428.35 88888.00 2007-04-23 12:21:47.375 113 12324.27 79.90 55428.32 88888.00 2007-04-23 12:21:47.500 113 12324.20 79.88 55428.30 88888.00 2007-04-23 12:21:47.625 113 12324.17 79.90 55428.35 88888.00 2007-04-23 12:21:47.750 113 12324.20 79.92 55428.32 88888.00 2007-04-23 12:21:47.875 113 12324.23 79.90 55428.32 88888.00 2007-04-23 12:21:48.000 113 12324.27 79.90 55428.32 88888.00 2007-04-23 12:21:48.125 113 12324.27 79.85 55428.32 88888.00 2007-04-23 12:21:48.250 113 12324.12 79.72 55428.28 88888.00 2007-04-23 12:21:48.375 113 12324.23 79.83 55428.30 88888.00 2007-04-23 12:21:48.500 113 12324.40 79.90 55428.32 88888.00 2007-04-23 12:21:48.625 113 12324.40 79.88 55428.30 88888.00 2007-04-23 12:21:48.750 113 12324.33 79.88 55428.30 88888.00 2007-04-23 12:21:48.875 113 12324.27 79.83 55428.30 88888.00 2007-04-23 12:21:49.000 113 12324.27 79.85 55428.32 88888.00 2007-04-23 12:21:49.125 113 12324.30 79.85 55428.35 88888.00 2007-04-23 12:21:49.250 113 12324.30 79.88 55428.35 88888.00 2007-04-23 12:21:49.375 113 12324.38 79.83 55428.32 88888.00 2007-04-23 12:21:49.500 113 12324.35 79.80 55428.32 88888.00 2007-04-23 12:21:49.625 113 12324.27 79.80 55428.32 88888.00 2007-04-23 12:21:49.750 113 12324.23 79.88 55428.35 88888.00 2007-04-23 12:21:49.875 113 12324.33 79.88 55428.32 88888.00 2007-04-23 12:21:50.000 113 12324.38 79.80 55428.30 88888.00 2007-04-23 12:21:50.125 113 12324.35 79.80 55428.32 88888.00 2007-04-23 12:21:50.250 113 12324.33 79.88 55428.32 88888.00 2007-04-23 12:21:50.375 113 12324.38 79.92 55428.38 88888.00 2007-04-23 12:21:50.500 113 12324.38 79.90 55428.38 88888.00 2007-04-23 12:21:50.625 113 12324.30 79.85 55428.35 88888.00 2007-04-23 12:21:50.750 113 12324.30 79.80 55428.30 88888.00 2007-04-23 12:21:50.875 113 12324.33 79.78 55428.30 88888.00 2007-04-23 12:21:51.000 113 12324.30 79.83 55428.32 88888.00 2007-04-23 12:21:51.125 113 12324.35 79.85 55428.35 88888.00 2007-04-23 12:21:51.250 113 12324.35 79.83 55428.32 88888.00 2007-04-23 12:21:51.375 113 12324.33 79.75 55428.30 88888.00 2007-04-23 12:21:51.500 113 12324.35 79.78 55428.32 88888.00 2007-04-23 12:21:51.625 113 12324.38 79.80 55428.32 88888.00 2007-04-23 12:21:51.750 113 12324.40 79.85 55428.30 88888.00 2007-04-23 12:21:51.875 113 12324.38 79.85 55428.30 88888.00 2007-04-23 12:21:52.000 113 12324.38 79.83 55428.30 88888.00 2007-04-23 12:21:52.125 113 12324.38 79.83 55428.30 88888.00 2007-04-23 12:21:52.250 113 12324.38 79.85 55428.32 88888.00 2007-04-23 12:21:52.375 113 12324.40 79.83 55428.32 88888.00 2007-04-23 12:21:52.500 113 12324.40 79.83 55428.32 88888.00 2007-04-23 12:21:52.625 113 12324.35 79.78 55428.32 88888.00 2007-04-23 12:21:52.750 113 12324.30 79.75 55428.28 88888.00 2007-04-23 12:21:52.875 113 12324.23 79.75 55428.25 88888.00 2007-04-23 12:21:53.000 113 12324.25 79.75 55428.25 88888.00 2007-04-23 12:21:53.125 113 12324.33 79.78 55428.30 88888.00 2007-04-23 12:21:53.250 113 12324.35 79.75 55428.30 88888.00 2007-04-23 12:21:53.375 113 12324.35 79.75 55428.30 88888.00 2007-04-23 12:21:53.500 113 12324.30 79.75 55428.28 88888.00 2007-04-23 12:21:53.625 113 12324.30 79.75 55428.30 88888.00 2007-04-23 12:21:53.750 113 12324.33 79.78 55428.32 88888.00 2007-04-23 12:21:53.875 113 12324.33 79.80 55428.32 88888.00 2007-04-23 12:21:54.000 113 12324.27 79.78 55428.30 88888.00 2007-04-23 12:21:54.125 113 12324.30 79.78 55428.32 88888.00 2007-04-23 12:21:54.250 113 12324.20 79.80 55428.38 88888.00 2007-04-23 12:21:54.375 113 12324.30 79.83 55428.35 88888.00 2007-04-23 12:21:54.500 113 12324.33 79.80 55428.35 88888.00 2007-04-23 12:21:54.625 113 12324.33 79.72 55428.32 88888.00 2007-04-23 12:21:54.750 113 12324.33 79.80 55428.35 88888.00 2007-04-23 12:21:54.875 113 12324.30 79.78 55428.38 88888.00 2007-04-23 12:21:55.000 113 12324.27 79.70 55428.35 88888.00 2007-04-23 12:21:55.125 113 12324.33 79.72 55428.38 88888.00 2007-04-23 12:21:55.250 113 12324.30 79.83 55428.38 88888.00 2007-04-23 12:21:55.375 113 12324.33 79.85 55428.40 88888.00 2007-04-23 12:21:55.500 113 12324.27 79.75 55428.40 88888.00 2007-04-23 12:21:55.625 113 12324.30 79.75 55428.38 88888.00 2007-04-23 12:21:55.750 113 12324.35 79.80 55428.38 88888.00 2007-04-23 12:21:55.875 113 12324.38 79.80 55428.40 88888.00 2007-04-23 12:21:56.000 113 12324.38 79.83 55428.38 88888.00 2007-04-23 12:21:56.125 113 12324.35 79.80 55428.38 88888.00 2007-04-23 12:21:56.250 113 12324.20 79.78 55428.38 88888.00 2007-04-23 12:21:56.375 113 12324.17 79.78 55428.35 88888.00 2007-04-23 12:21:56.500 113 12324.17 79.72 55428.32 88888.00 2007-04-23 12:21:56.625 113 12324.17 79.70 55428.32 88888.00 2007-04-23 12:21:56.750 113 12324.20 79.72 55428.32 88888.00 2007-04-23 12:21:56.875 113 12324.17 79.72 55428.35 88888.00 2007-04-23 12:21:57.000 113 12324.20 79.72 55428.35 88888.00 2007-04-23 12:21:57.125 113 12324.27 79.80 55428.40 88888.00 2007-04-23 12:21:57.250 113 12324.33 79.83 55428.40 88888.00 2007-04-23 12:21:57.375 113 12324.33 79.85 55428.40 88888.00 2007-04-23 12:21:57.500 113 12324.30 79.78 55428.38 88888.00 2007-04-23 12:21:57.625 113 12324.27 79.72 55428.38 88888.00 2007-04-23 12:21:57.750 113 12324.35 79.78 55428.40 88888.00 2007-04-23 12:21:57.875 113 12324.35 79.80 55428.38 88888.00 2007-04-23 12:21:58.000 113 12324.35 79.72 55428.38 88888.00 2007-04-23 12:21:58.125 113 12324.35 79.65 55428.40 88888.00 2007-04-23 12:21:58.250 113 12324.35 79.67 55428.38 88888.00 2007-04-23 12:21:58.375 113 12324.38 79.78 55428.38 88888.00 2007-04-23 12:21:58.500 113 12324.35 79.75 55428.38 88888.00 2007-04-23 12:21:58.625 113 12324.30 79.72 55428.38 88888.00 2007-04-23 12:21:58.750 113 12324.35 79.72 55428.40 88888.00 2007-04-23 12:21:58.875 113 12324.35 79.75 55428.40 88888.00 2007-04-23 12:21:59.000 113 12324.30 79.75 55428.40 88888.00 2007-04-23 12:21:59.125 113 12324.35 79.78 55428.43 88888.00 2007-04-23 12:21:59.250 113 12324.42 79.72 55428.43 88888.00 2007-04-23 12:21:59.375 113 12324.42 79.72 55428.43 88888.00 2007-04-23 12:21:59.500 113 12324.40 79.72 55428.40 88888.00 2007-04-23 12:21:59.625 113 12324.25 79.72 55428.40 88888.00 2007-04-23 12:21:59.750 113 12324.23 79.70 55428.40 88888.00 2007-04-23 12:21:59.875 113 12324.23 79.67 55428.45 88888.00 2007-04-23 12:22:00.000 113 12324.27 79.72 55428.40 88888.00 2007-04-23 12:22:00.125 113 12324.33 79.75 55428.43 88888.00 2007-04-23 12:22:00.250 113 12324.30 79.72 55428.40 88888.00 2007-04-23 12:22:00.375 113 12324.30 79.75 55428.40 88888.00 2007-04-23 12:22:00.500 113 12324.33 79.72 55428.40 88888.00 2007-04-23 12:22:00.625 113 12324.30 79.72 55428.40 88888.00 2007-04-23 12:22:00.750 113 12324.27 79.78 55428.40 88888.00 2007-04-23 12:22:00.875 113 12324.33 79.75 55428.40 88888.00 2007-04-23 12:22:01.000 113 12324.35 79.70 55428.40 88888.00 2007-04-23 12:22:01.125 113 12324.33 79.67 55428.43 88888.00 2007-04-23 12:22:01.250 113 12324.27 79.67 55428.40 88888.00 2007-04-23 12:22:01.375 113 12324.27 79.70 55428.40 88888.00 2007-04-23 12:22:01.500 113 12324.42 79.72 55428.45 88888.00 2007-04-23 12:22:01.625 113 12324.40 79.75 55428.47 88888.00 2007-04-23 12:22:01.750 113 12324.30 79.72 55428.45 88888.00 2007-04-23 12:22:01.875 113 12324.27 79.70 55428.43 88888.00 2007-04-23 12:22:02.000 113 12324.33 79.75 55428.43 88888.00 2007-04-23 12:22:02.125 113 12324.33 79.75 55428.45 88888.00 2007-04-23 12:22:02.250 113 12324.27 79.70 55428.45 88888.00 2007-04-23 12:22:02.375 113 12324.33 79.78 55428.47 88888.00 2007-04-23 12:22:02.500 113 12324.33 79.78 55428.45 88888.00 2007-04-23 12:22:02.625 113 12324.27 79.75 55428.43 88888.00 2007-04-23 12:22:02.750 113 12324.25 79.80 55428.43 88888.00 2007-04-23 12:22:02.875 113 12324.30 79.80 55428.40 88888.00 2007-04-23 12:22:03.000 113 12324.35 79.75 55428.40 88888.00 2007-04-23 12:22:03.125 113 12324.35 79.75 55428.45 88888.00 2007-04-23 12:22:03.250 113 12324.25 79.72 55428.45 88888.00 2007-04-23 12:22:03.375 113 12324.30 79.75 55428.45 88888.00 2007-04-23 12:22:03.500 113 12324.35 79.75 55428.43 88888.00 2007-04-23 12:22:03.625 113 12324.40 79.80 55428.45 88888.00 2007-04-23 12:22:03.750 113 12324.38 79.72 55428.43 88888.00 2007-04-23 12:22:03.875 113 12324.35 79.70 55428.45 88888.00 2007-04-23 12:22:04.000 113 12324.35 79.75 55428.43 88888.00 2007-04-23 12:22:04.125 113 12324.42 79.75 55428.45 88888.00 2007-04-23 12:22:04.250 113 12324.38 79.70 55428.45 88888.00 2007-04-23 12:22:04.375 113 12324.35 79.72 55428.43 88888.00 2007-04-23 12:22:04.500 113 12324.30 79.72 55428.40 88888.00 2007-04-23 12:22:04.625 113 12324.30 79.72 55428.45 88888.00 2007-04-23 12:22:04.750 113 12324.40 79.72 55428.47 88888.00 2007-04-23 12:22:04.875 113 12324.38 79.75 55428.47 88888.00 2007-04-23 12:22:05.000 113 12324.40 79.72 55428.45 88888.00 2007-04-23 12:22:05.125 113 12324.42 79.75 55428.50 88888.00 2007-04-23 12:22:05.250 113 12324.42 79.70 55428.50 88888.00 2007-04-23 12:22:05.375 113 12324.45 79.72 55428.47 88888.00 2007-04-23 12:22:05.500 113 12324.38 79.67 55428.43 88888.00 2007-04-23 12:22:05.625 113 12324.35 79.72 55428.45 88888.00 2007-04-23 12:22:05.750 113 12324.38 79.78 55428.47 88888.00 2007-04-23 12:22:05.875 113 12324.40 79.75 55428.43 88888.00 2007-04-23 12:22:06.000 113 12324.42 79.70 55428.40 88888.00 2007-04-23 12:22:06.125 113 12324.42 79.72 55428.45 88888.00 2007-04-23 12:22:06.250 113 12324.35 79.65 55428.45 88888.00 2007-04-23 12:22:06.375 113 12324.35 79.62 55428.45 88888.00 2007-04-23 12:22:06.500 113 12324.33 79.72 55428.47 88888.00 2007-04-23 12:22:06.625 113 12324.40 79.72 55428.50 88888.00 2007-04-23 12:22:06.750 113 12324.40 79.67 55428.50 88888.00 2007-04-23 12:22:06.875 113 12324.48 79.67 55428.50 88888.00 2007-04-23 12:22:07.000 113 12324.48 79.70 55428.50 88888.00 2007-04-23 12:22:07.125 113 12324.42 79.72 55428.50 88888.00 2007-04-23 12:22:07.250 113 12324.30 79.67 55428.43 88888.00 2007-04-23 12:22:07.375 113 12324.30 79.62 55428.43 88888.00 2007-04-23 12:22:07.500 113 12324.38 79.65 55428.43 88888.00 2007-04-23 12:22:07.625 113 12324.35 79.67 55428.43 88888.00 2007-04-23 12:22:07.750 113 12324.33 79.72 55428.45 88888.00 2007-04-23 12:22:07.875 113 12324.27 79.70 55428.45 88888.00 2007-04-23 12:22:08.000 113 12324.27 79.70 55428.40 88888.00 2007-04-23 12:22:08.125 113 12324.40 79.72 55428.43 88888.00 2007-04-23 12:22:08.250 113 12324.42 79.62 55428.43 88888.00 2007-04-23 12:22:08.375 113 12324.30 79.58 55428.40 88888.00 2007-04-23 12:22:08.500 113 12324.27 79.62 55428.43 88888.00 2007-04-23 12:22:08.625 113 12324.38 79.72 55428.50 88888.00 2007-04-23 12:22:08.750 113 12324.35 79.67 55428.47 88888.00 2007-04-23 12:22:08.875 113 12324.35 79.65 55428.45 88888.00 2007-04-23 12:22:09.000 113 12324.40 79.70 55428.50 88888.00 2007-04-23 12:22:09.125 113 12324.40 79.72 55428.53 88888.00 2007-04-23 12:22:09.250 113 12324.33 79.62 55428.50 88888.00 2007-04-23 12:22:09.375 113 12324.33 79.62 55428.47 88888.00 2007-04-23 12:22:09.500 113 12324.25 79.62 55428.47 88888.00 2007-04-23 12:22:09.625 113 12324.20 79.62 55428.45 88888.00 2007-04-23 12:22:09.750 113 12324.27 79.67 55428.45 88888.00 2007-04-23 12:22:09.875 113 12324.38 79.72 55428.50 88888.00 2007-04-23 12:22:10.000 113 12324.30 79.65 55428.45 88888.00 2007-04-23 12:22:10.125 113 12324.23 79.62 55428.45 88888.00 2007-04-23 12:22:10.250 113 12324.27 79.60 55428.43 88888.00 2007-04-23 12:22:10.375 113 12324.35 79.65 55428.43 88888.00 2007-04-23 12:22:10.500 113 12324.33 79.62 55428.43 88888.00 2007-04-23 12:22:10.625 113 12324.30 79.62 55428.47 88888.00 2007-04-23 12:22:10.750 113 12324.35 79.67 55428.47 88888.00 2007-04-23 12:22:10.875 113 12324.35 79.67 55428.47 88888.00 2007-04-23 12:22:11.000 113 12324.38 79.67 55428.45 88888.00 2007-04-23 12:22:11.125 113 12324.40 79.67 55428.47 88888.00 2007-04-23 12:22:11.250 113 12324.33 79.67 55428.47 88888.00 2007-04-23 12:22:11.375 113 12324.30 79.67 55428.47 88888.00 2007-04-23 12:22:11.500 113 12324.30 79.72 55428.47 88888.00 2007-04-23 12:22:11.625 113 12324.33 79.72 55428.50 88888.00 2007-04-23 12:22:11.750 113 12324.25 79.67 55428.47 88888.00 2007-04-23 12:22:11.875 113 12324.23 79.65 55428.47 88888.00 2007-04-23 12:22:12.000 113 12324.23 79.65 55428.47 88888.00 2007-04-23 12:22:12.125 113 12324.25 79.65 55428.50 88888.00 2007-04-23 12:22:12.250 113 12324.20 79.60 55428.50 88888.00 2007-04-23 12:22:12.375 113 12324.23 79.62 55428.50 88888.00 2007-04-23 12:22:12.500 113 12324.27 79.65 55428.50 88888.00 2007-04-23 12:22:12.625 113 12324.35 79.67 55428.50 88888.00 2007-04-23 12:22:12.750 113 12324.35 79.65 55428.50 88888.00 2007-04-23 12:22:12.875 113 12324.27 79.67 55428.55 88888.00 2007-04-23 12:22:13.000 113 12324.20 79.67 55428.53 88888.00 2007-04-23 12:22:13.125 113 12324.15 79.62 55428.53 88888.00 2007-04-23 12:22:13.250 113 12324.12 79.65 55428.55 88888.00 2007-04-23 12:22:13.375 113 12324.25 79.78 55428.57 88888.00 2007-04-23 12:22:13.500 113 12324.25 79.75 55428.53 88888.00 2007-04-23 12:22:13.625 113 12324.25 79.70 55428.50 88888.00 2007-04-23 12:22:13.750 113 12324.33 79.72 55428.57 88888.00 2007-04-23 12:22:13.875 113 12324.35 79.72 55428.57 88888.00 2007-04-23 12:22:14.000 113 12324.35 79.72 55428.53 88888.00 2007-04-23 12:22:14.125 113 12324.42 79.72 55428.53 88888.00 2007-04-23 12:22:14.250 113 12324.42 79.72 55428.53 88888.00 2007-04-23 12:22:14.375 113 12324.35 79.72 55428.50 88888.00 2007-04-23 12:22:14.500 113 12324.27 79.65 55428.50 88888.00 2007-04-23 12:22:14.625 113 12324.23 79.67 55428.47 88888.00 2007-04-23 12:22:14.750 113 12324.17 79.67 55428.47 88888.00 2007-04-23 12:22:14.875 113 12324.20 79.70 55428.47 88888.00 2007-04-23 12:22:15.000 113 12324.25 79.70 55428.50 88888.00 2007-04-23 12:22:15.125 113 12324.23 79.67 55428.53 88888.00 2007-04-23 12:22:15.250 113 12324.20 79.67 55428.53 88888.00 2007-04-23 12:22:15.375 113 12324.27 79.67 55428.50 88888.00 2007-04-23 12:22:15.500 113 12324.30 79.72 55428.47 88888.00 2007-04-23 12:22:15.625 113 12324.35 79.70 55428.53 88888.00 2007-04-23 12:22:15.750 113 12324.33 79.67 55428.55 88888.00 2007-04-23 12:22:15.875 113 12324.38 79.65 55428.55 88888.00 2007-04-23 12:22:16.000 113 12324.40 79.67 55428.53 88888.00 2007-04-23 12:22:16.125 113 12324.33 79.70 55428.55 88888.00 2007-04-23 12:22:16.250 113 12324.30 79.70 55428.57 88888.00 2007-04-23 12:22:16.375 113 12324.35 79.72 55428.55 88888.00 2007-04-23 12:22:16.500 113 12324.38 79.70 55428.53 88888.00 2007-04-23 12:22:16.625 113 12324.40 79.65 55428.53 88888.00 2007-04-23 12:22:16.750 113 12324.38 79.65 55428.50 88888.00 2007-04-23 12:22:16.875 113 12324.33 79.67 55428.53 88888.00 2007-04-23 12:22:17.000 113 12324.33 79.65 55428.47 88888.00 2007-04-23 12:22:17.125 113 12324.25 79.67 55428.55 88888.00 2007-04-23 12:22:17.250 113 12324.30 79.67 55428.57 88888.00 2007-04-23 12:22:17.375 113 12324.38 79.70 55428.53 88888.00 2007-04-23 12:22:17.500 113 12324.38 79.67 55428.50 88888.00 2007-04-23 12:22:17.625 113 12324.35 79.62 55428.47 88888.00 2007-04-23 12:22:17.750 113 12324.30 79.65 55428.50 88888.00 2007-04-23 12:22:17.875 113 12324.30 79.72 55428.53 88888.00 2007-04-23 12:22:18.000 113 12324.30 79.72 55428.55 88888.00 2007-04-23 12:22:18.125 113 12324.40 79.75 55428.55 88888.00 2007-04-23 12:22:18.250 113 12324.40 79.78 55428.55 88888.00 2007-04-23 12:22:18.375 113 12324.38 79.75 55428.55 88888.00 2007-04-23 12:22:18.500 113 12324.40 79.67 55428.55 88888.00 2007-04-23 12:22:18.625 113 12324.42 79.65 55428.53 88888.00 2007-04-23 12:22:18.750 113 12324.42 79.65 55428.53 88888.00 2007-04-23 12:22:18.875 113 12324.38 79.62 55428.53 88888.00 2007-04-23 12:22:19.000 113 12324.40 79.60 55428.53 88888.00 2007-04-23 12:22:19.125 113 12324.40 79.60 55428.57 88888.00 2007-04-23 12:22:19.250 113 12324.45 79.62 55428.55 88888.00 2007-04-23 12:22:19.375 113 12324.50 79.67 55428.55 88888.00 2007-04-23 12:22:19.500 113 12324.52 79.72 55428.55 88888.00 2007-04-23 12:22:19.625 113 12324.50 79.70 55428.53 88888.00 2007-04-23 12:22:19.750 113 12324.42 79.67 55428.57 88888.00 2007-04-23 12:22:19.875 113 12324.42 79.62 55428.55 88888.00 2007-04-23 12:22:20.000 113 12324.55 79.65 55428.53 88888.00 2007-04-23 12:22:20.125 113 12324.58 79.65 55428.55 88888.00 2007-04-23 12:22:20.250 113 12324.48 79.65 55428.57 88888.00 2007-04-23 12:22:20.375 113 12324.42 79.67 55428.57 88888.00 2007-04-23 12:22:20.500 113 12324.42 79.65 55428.53 88888.00 2007-04-23 12:22:20.625 113 12324.50 79.70 55428.57 88888.00 2007-04-23 12:22:20.750 113 12324.42 79.70 55428.57 88888.00 2007-04-23 12:22:20.875 113 12324.40 79.65 55428.53 88888.00 2007-04-23 12:22:21.000 113 12324.35 79.65 55428.53 88888.00 2007-04-23 12:22:21.125 113 12324.35 79.67 55428.55 88888.00 2007-04-23 12:22:21.250 113 12324.35 79.72 55428.55 88888.00 2007-04-23 12:22:21.375 113 12324.38 79.70 55428.55 88888.00 2007-04-23 12:22:21.500 113 12324.40 79.62 55428.53 88888.00 2007-04-23 12:22:21.625 113 12324.48 79.65 55428.55 88888.00 2007-04-23 12:22:21.750 113 12324.50 79.65 55428.55 88888.00 2007-04-23 12:22:21.875 113 12324.42 79.67 55428.53 88888.00 2007-04-23 12:22:22.000 113 12324.33 79.65 55428.50 88888.00 2007-04-23 12:22:22.125 113 12324.35 79.65 55428.53 88888.00 2007-04-23 12:22:22.250 113 12324.35 79.65 55428.55 88888.00 2007-04-23 12:22:22.375 113 12324.45 79.70 55428.57 88888.00 2007-04-23 12:22:22.500 113 12324.45 79.67 55428.60 88888.00 2007-04-23 12:22:22.625 113 12324.42 79.65 55428.57 88888.00 2007-04-23 12:22:22.750 113 12324.38 79.62 55428.57 88888.00 2007-04-23 12:22:22.875 113 12324.30 79.60 55428.55 88888.00 2007-04-23 12:22:23.000 113 12324.23 79.60 55428.55 88888.00 2007-04-23 12:22:23.125 113 12324.27 79.65 55428.60 88888.00 2007-04-23 12:22:23.250 113 12324.38 79.75 55428.62 88888.00 2007-04-23 12:22:23.375 113 12324.38 79.75 55428.65 88888.00 2007-04-23 12:22:23.500 113 12324.27 79.67 55428.62 88888.00 2007-04-23 12:22:23.625 113 12324.25 79.60 55428.60 88888.00 2007-04-23 12:22:23.750 113 12324.27 79.60 55428.57 88888.00 2007-04-23 12:22:23.875 113 12324.38 79.60 55428.57 88888.00 2007-04-23 12:22:24.000 113 12324.42 79.60 55428.55 88888.00 2007-04-23 12:22:24.125 113 12324.40 79.62 55428.60 88888.00 2007-04-23 12:22:24.250 113 12324.40 79.67 55428.60 88888.00 2007-04-23 12:22:24.375 113 12324.38 79.62 55428.55 88888.00 2007-04-23 12:22:24.500 113 12324.35 79.60 55428.55 88888.00 2007-04-23 12:22:24.625 113 12324.35 79.60 55428.57 88888.00 2007-04-23 12:22:24.750 113 12324.33 79.65 55428.57 88888.00 2007-04-23 12:22:24.875 113 12324.38 79.70 55428.57 88888.00 2007-04-23 12:22:25.000 113 12324.42 79.70 55428.60 88888.00 2007-04-23 12:22:25.125 113 12324.45 79.70 55428.62 88888.00 2007-04-23 12:22:25.250 113 12324.42 79.67 55428.62 88888.00 2007-04-23 12:22:25.375 113 12324.48 79.75 55428.65 88888.00 2007-04-23 12:22:25.500 113 12324.42 79.65 55428.62 88888.00 2007-04-23 12:22:25.625 113 12324.42 79.62 55428.62 88888.00 2007-04-23 12:22:25.750 113 12324.50 79.70 55428.65 88888.00 2007-04-23 12:22:25.875 113 12324.52 79.67 55428.60 88888.00 2007-04-23 12:22:26.000 113 12324.45 79.62 55428.60 88888.00 2007-04-23 12:22:26.125 113 12324.42 79.65 55428.65 88888.00 2007-04-23 12:22:26.250 113 12324.50 79.67 55428.62 88888.00 2007-04-23 12:22:26.375 113 12324.50 79.62 55428.57 88888.00 2007-04-23 12:22:26.500 113 12324.48 79.62 55428.62 88888.00 2007-04-23 12:22:26.625 113 12324.52 79.67 55428.62 88888.00 2007-04-23 12:22:26.750 113 12324.45 79.62 55428.62 88888.00 2007-04-23 12:22:26.875 113 12324.33 79.58 55428.60 88888.00 2007-04-23 12:22:27.000 113 12324.23 79.58 55428.57 88888.00 2007-04-23 12:22:27.125 113 12324.23 79.58 55428.55 88888.00 2007-04-23 12:22:27.250 113 12324.25 79.65 55428.57 88888.00 2007-04-23 12:22:27.375 113 12324.38 79.67 55428.57 88888.00 2007-04-23 12:22:27.500 113 12324.42 79.67 55428.60 88888.00 2007-04-23 12:22:27.625 113 12324.35 79.62 55428.62 88888.00 2007-04-23 12:22:27.750 113 12324.27 79.62 55428.60 88888.00 2007-04-23 12:22:27.875 113 12324.38 79.65 55428.62 88888.00 2007-04-23 12:22:28.000 113 12324.35 79.62 55428.57 88888.00 2007-04-23 12:22:28.125 113 12324.27 79.58 55428.55 88888.00 2007-04-23 12:22:28.250 113 12324.30 79.60 55428.55 88888.00 2007-04-23 12:22:28.375 113 12324.40 79.62 55428.57 88888.00 2007-04-23 12:22:28.500 113 12324.38 79.67 55428.60 88888.00 2007-04-23 12:22:28.625 113 12324.38 79.65 55428.60 88888.00 2007-04-23 12:22:28.750 113 12324.40 79.65 55428.62 88888.00 2007-04-23 12:22:28.875 113 12324.33 79.62 55428.60 88888.00 2007-04-23 12:22:29.000 113 12324.25 79.60 55428.55 88888.00 2007-04-23 12:22:29.125 113 12324.30 79.65 55428.57 88888.00 2007-04-23 12:22:29.250 113 12324.38 79.70 55428.57 88888.00 2007-04-23 12:22:29.375 113 12324.38 79.70 55428.55 88888.00 2007-04-23 12:22:29.500 113 12324.35 79.67 55428.57 88888.00 2007-04-23 12:22:29.625 113 12324.40 79.60 55428.57 88888.00 2007-04-23 12:22:29.750 113 12324.45 79.65 55428.55 88888.00 2007-04-23 12:22:29.875 113 12324.40 79.70 55428.55 88888.00 2007-04-23 12:22:30.000 113 12324.38 79.65 55428.57 88888.00 2007-04-23 12:22:30.125 113 12324.38 79.62 55428.55 88888.00 2007-04-23 12:22:30.250 113 12324.35 79.58 55428.55 88888.00 2007-04-23 12:22:30.375 113 12324.38 79.62 55428.57 88888.00 2007-04-23 12:22:30.500 113 12324.38 79.67 55428.57 88888.00 2007-04-23 12:22:30.625 113 12324.30 79.65 55428.60 88888.00 2007-04-23 12:22:30.750 113 12324.23 79.65 55428.60 88888.00 2007-04-23 12:22:30.875 113 12324.30 79.72 55428.62 88888.00 2007-04-23 12:22:31.000 113 12324.30 79.67 55428.60 88888.00 2007-04-23 12:22:31.125 113 12324.27 79.62 55428.62 88888.00 2007-04-23 12:22:31.250 113 12324.33 79.65 55428.62 88888.00 2007-04-23 12:22:31.375 113 12324.35 79.62 55428.60 88888.00 2007-04-23 12:22:31.500 113 12324.33 79.58 55428.62 88888.00 2007-04-23 12:22:31.625 113 12324.35 79.58 55428.62 88888.00 2007-04-23 12:22:31.750 113 12324.35 79.65 55428.60 88888.00 2007-04-23 12:22:31.875 113 12324.33 79.60 55428.57 88888.00 2007-04-23 12:22:32.000 113 12324.25 79.60 55428.57 88888.00 2007-04-23 12:22:32.125 113 12324.25 79.60 55428.57 88888.00 2007-04-23 12:22:32.250 113 12324.33 79.65 55428.62 88888.00 2007-04-23 12:22:32.375 113 12324.38 79.65 55428.62 88888.00 2007-04-23 12:22:32.500 113 12324.38 79.60 55428.57 88888.00 2007-04-23 12:22:32.625 113 12324.35 79.60 55428.60 88888.00 2007-04-23 12:22:32.750 113 12324.33 79.60 55428.60 88888.00 2007-04-23 12:22:32.875 113 12324.35 79.65 55428.62 88888.00 2007-04-23 12:22:33.000 113 12324.42 79.67 55428.62 88888.00 2007-04-23 12:22:33.125 113 12324.35 79.60 55428.62 88888.00 2007-04-23 12:22:33.250 113 12324.35 79.60 55428.65 88888.00 2007-04-23 12:22:33.375 113 12324.38 79.60 55428.62 88888.00 2007-04-23 12:22:33.500 113 12324.38 79.65 55428.65 88888.00 2007-04-23 12:22:33.625 113 12324.38 79.65 55428.65 88888.00 2007-04-23 12:22:33.750 113 12324.33 79.67 55428.65 88888.00 2007-04-23 12:22:33.875 113 12324.33 79.67 55428.65 88888.00 2007-04-23 12:22:34.000 113 12324.27 79.65 55428.62 88888.00 2007-04-23 12:22:34.125 113 12324.27 79.60 55428.60 88888.00 2007-04-23 12:22:34.250 113 12324.23 79.60 55428.62 88888.00 2007-04-23 12:22:34.375 113 12324.25 79.60 55428.62 88888.00 2007-04-23 12:22:34.500 113 12324.33 79.72 55428.68 88888.00 2007-04-23 12:22:34.625 113 12324.35 79.72 55428.68 88888.00 2007-04-23 12:22:34.750 113 12324.33 79.65 55428.62 88888.00 2007-04-23 12:22:34.875 113 12324.23 79.62 55428.57 88888.00 2007-04-23 12:22:35.000 113 12324.23 79.62 55428.55 88888.00 2007-04-23 12:22:35.125 113 12324.27 79.62 55428.60 88888.00 2007-04-23 12:22:35.250 113 12324.35 79.67 55428.65 88888.00 2007-04-23 12:22:35.375 113 12324.30 79.65 55428.60 88888.00 2007-04-23 12:22:35.500 113 12324.23 79.62 55428.60 88888.00 2007-04-23 12:22:35.625 113 12324.25 79.65 55428.57 88888.00 2007-04-23 12:22:35.750 113 12324.33 79.67 55428.55 88888.00 2007-04-23 12:22:35.875 113 12324.25 79.62 55428.55 88888.00 2007-04-23 12:22:36.000 113 12324.27 79.62 55428.57 88888.00 2007-04-23 12:22:36.125 113 12324.30 79.62 55428.57 88888.00 2007-04-23 12:22:36.250 113 12324.33 79.62 55428.62 88888.00 2007-04-23 12:22:36.375 113 12324.38 79.62 55428.68 88888.00 2007-04-23 12:22:36.500 113 12324.33 79.65 55428.62 88888.00 2007-04-23 12:22:36.625 113 12324.27 79.62 55428.62 88888.00 2007-04-23 12:22:36.750 113 12324.33 79.67 55428.62 88888.00 2007-04-23 12:22:36.875 113 12324.33 79.70 55428.65 88888.00 2007-04-23 12:22:37.000 113 12324.33 79.65 55428.60 88888.00 2007-04-23 12:22:37.125 113 12324.35 79.60 55428.60 88888.00 2007-04-23 12:22:37.250 113 12324.27 79.62 55428.62 88888.00 2007-04-23 12:22:37.375 113 12324.30 79.65 55428.65 88888.00 2007-04-23 12:22:37.500 113 12324.35 79.58 55428.62 88888.00 2007-04-23 12:22:37.625 113 12324.27 79.55 55428.57 88888.00 2007-04-23 12:22:37.750 113 12324.27 79.60 55428.60 88888.00 2007-04-23 12:22:37.875 113 12324.33 79.70 55428.65 88888.00 2007-04-23 12:22:38.000 113 12324.30 79.65 55428.65 88888.00 2007-04-23 12:22:38.125 113 12324.25 79.65 55428.62 88888.00 2007-04-23 12:22:38.250 113 12324.27 79.65 55428.62 88888.00 2007-04-23 12:22:38.375 113 12324.35 79.70 55428.65 88888.00 2007-04-23 12:22:38.500 113 12324.30 79.70 55428.65 88888.00 2007-04-23 12:22:38.625 113 12324.27 79.67 55428.65 88888.00 2007-04-23 12:22:38.750 113 12324.30 79.67 55428.68 88888.00 2007-04-23 12:22:38.875 113 12324.33 79.67 55428.65 88888.00 2007-04-23 12:22:39.000 113 12324.33 79.62 55428.60 88888.00 2007-04-23 12:22:39.125 113 12324.35 79.65 55428.62 88888.00 2007-04-23 12:22:39.250 113 12324.35 79.62 55428.62 88888.00 2007-04-23 12:22:39.375 113 12324.42 79.67 55428.62 88888.00 2007-04-23 12:22:39.500 113 12324.48 79.70 55428.68 88888.00 2007-04-23 12:22:39.625 113 12324.38 79.70 55428.65 88888.00 2007-04-23 12:22:39.750 113 12324.30 79.72 55428.65 88888.00 2007-04-23 12:22:39.875 113 12324.33 79.75 55428.68 88888.00 2007-04-23 12:22:40.000 113 12324.23 79.67 55428.62 88888.00 2007-04-23 12:22:40.125 113 12324.30 79.70 55428.68 88888.00 2007-04-23 12:22:40.250 113 12324.33 79.67 55428.65 88888.00 2007-04-23 12:22:40.375 113 12324.38 79.67 55428.65 88888.00 2007-04-23 12:22:40.500 113 12324.40 79.67 55428.62 88888.00 2007-04-23 12:22:40.625 113 12324.40 79.67 55428.65 88888.00 2007-04-23 12:22:40.750 113 12324.35 79.65 55428.65 88888.00 2007-04-23 12:22:40.875 113 12324.38 79.67 55428.62 88888.00 2007-04-23 12:22:41.000 113 12324.33 79.67 55428.60 88888.00 2007-04-23 12:22:41.125 113 12324.35 79.67 55428.60 88888.00 2007-04-23 12:22:41.250 113 12324.40 79.67 55428.65 88888.00 2007-04-23 12:22:41.375 113 12324.42 79.70 55428.62 88888.00 2007-04-23 12:22:41.500 113 12324.35 79.67 55428.62 88888.00 2007-04-23 12:22:41.625 113 12324.35 79.62 55428.60 88888.00 2007-04-23 12:22:41.750 113 12324.38 79.72 55428.65 88888.00 2007-04-23 12:22:41.875 113 12324.38 79.80 55428.65 88888.00 2007-04-23 12:22:42.000 113 12324.38 79.75 55428.62 88888.00 2007-04-23 12:22:42.125 113 12324.33 79.70 55428.62 88888.00 2007-04-23 12:22:42.250 113 12324.33 79.75 55428.62 88888.00 2007-04-23 12:22:42.375 113 12324.35 79.75 55428.62 88888.00 2007-04-23 12:22:42.500 113 12324.35 79.78 55428.65 88888.00 2007-04-23 12:22:42.625 113 12324.27 79.75 55428.65 88888.00 2007-04-23 12:22:42.750 113 12324.23 79.70 55428.65 88888.00 2007-04-23 12:22:42.875 113 12324.30 79.75 55428.65 88888.00 2007-04-23 12:22:43.000 113 12324.30 79.72 55428.57 88888.00 2007-04-23 12:22:43.125 113 12324.27 79.67 55428.62 88888.00 2007-04-23 12:22:43.250 113 12324.30 79.58 55428.60 88888.00 2007-04-23 12:22:43.375 113 12324.30 79.58 55428.60 88888.00 2007-04-23 12:22:43.500 113 12324.27 79.67 55428.62 88888.00 2007-04-23 12:22:43.625 113 12324.27 79.72 55428.65 88888.00 2007-04-23 12:22:43.750 113 12324.33 79.72 55428.62 88888.00 2007-04-23 12:22:43.875 113 12324.30 79.67 55428.62 88888.00 2007-04-23 12:22:44.000 113 12324.30 79.67 55428.60 88888.00 2007-04-23 12:22:44.125 113 12324.33 79.70 55428.62 88888.00 2007-04-23 12:22:44.250 113 12324.33 79.70 55428.68 88888.00 2007-04-23 12:22:44.375 113 12324.33 79.72 55428.65 88888.00 2007-04-23 12:22:44.500 113 12324.27 79.70 55428.65 88888.00 2007-04-23 12:22:44.625 113 12324.25 79.67 55428.68 88888.00 2007-04-23 12:22:44.750 113 12324.23 79.67 55428.70 88888.00 2007-04-23 12:22:44.875 113 12324.23 79.72 55428.68 88888.00 2007-04-23 12:22:45.000 113 12324.25 79.72 55428.65 88888.00 2007-04-23 12:22:45.125 113 12324.30 79.70 55428.65 88888.00 2007-04-23 12:22:45.250 113 12324.33 79.65 55428.65 88888.00 2007-04-23 12:22:45.375 113 12324.40 79.70 55428.68 88888.00 2007-04-23 12:22:45.500 113 12324.38 79.75 55428.68 88888.00 2007-04-23 12:22:45.625 113 12324.35 79.75 55428.68 88888.00 2007-04-23 12:22:45.750 113 12324.45 79.72 55428.68 88888.00 2007-04-23 12:22:45.875 113 12324.38 79.75 55428.70 88888.00 2007-04-23 12:22:46.000 113 12324.30 79.75 55428.70 88888.00 2007-04-23 12:22:46.125 113 12324.25 79.72 55428.68 88888.00 2007-04-23 12:22:46.250 113 12324.20 79.67 55428.65 88888.00 2007-04-23 12:22:46.375 113 12324.23 79.70 55428.65 88888.00 2007-04-23 12:22:46.500 113 12324.25 79.78 55428.68 88888.00 2007-04-23 12:22:46.625 113 12324.25 79.75 55428.65 88888.00 2007-04-23 12:22:46.750 113 12324.27 79.70 55428.62 88888.00 2007-04-23 12:22:46.875 113 12324.25 79.72 55428.65 88888.00 2007-04-23 12:22:47.000 113 12324.25 79.78 55428.68 88888.00 2007-04-23 12:22:47.125 113 12324.25 79.78 55428.70 88888.00 2007-04-23 12:22:47.250 113 12324.30 79.75 55428.70 88888.00 2007-04-23 12:22:47.375 113 12324.38 79.78 55428.68 88888.00 2007-04-23 12:22:47.500 113 12324.42 79.80 55428.70 88888.00 2007-04-23 12:22:47.625 113 12324.40 79.72 55428.68 88888.00 2007-04-23 12:22:47.750 113 12324.38 79.72 55428.65 88888.00 2007-04-23 12:22:47.875 113 12324.42 79.83 55428.68 88888.00 2007-04-23 12:22:48.000 113 12324.45 79.85 55428.68 88888.00 2007-04-23 12:22:48.125 113 12324.35 79.80 55428.68 88888.00 2007-04-23 12:22:48.250 113 12324.25 79.72 55428.65 88888.00 2007-04-23 12:22:48.375 113 12324.33 79.78 55428.62 88888.00 2007-04-23 12:22:48.500 113 12324.33 79.80 55428.65 88888.00 2007-04-23 12:22:48.625 113 12324.25 79.75 55428.62 88888.00 2007-04-23 12:22:48.750 113 12324.23 79.70 55428.62 88888.00 2007-04-23 12:22:48.875 113 12324.25 79.78 55428.65 88888.00 2007-04-23 12:22:49.000 113 12324.30 79.78 55428.65 88888.00 2007-04-23 12:22:49.125 113 12324.27 79.75 55428.68 88888.00 2007-04-23 12:22:49.250 113 12324.30 79.80 55428.62 88888.00 2007-04-23 12:22:49.375 113 12324.38 79.83 55428.62 88888.00 2007-04-23 12:22:49.500 113 12324.38 79.75 55428.65 88888.00 2007-04-23 12:22:49.625 113 12324.27 79.78 55428.68 88888.00 2007-04-23 12:22:49.750 113 12324.17 79.75 55428.68 88888.00 2007-04-23 12:22:49.875 113 12324.23 79.75 55428.68 88888.00 2007-04-23 12:22:50.000 113 12324.27 79.70 55428.68 88888.00 2007-04-23 12:22:50.125 113 12324.30 79.72 55428.68 88888.00 2007-04-23 12:22:50.250 113 12324.35 79.72 55428.65 88888.00 2007-04-23 12:22:50.375 113 12324.35 79.72 55428.62 88888.00 2007-04-23 12:22:50.500 113 12324.33 79.72 55428.57 88888.00 2007-04-23 12:22:50.625 113 12324.33 79.70 55428.57 88888.00 2007-04-23 12:22:50.750 113 12324.27 79.70 55428.57 88888.00 2007-04-23 12:22:50.875 113 12324.30 79.70 55428.62 88888.00 2007-04-23 12:22:51.000 113 12324.30 79.70 55428.62 88888.00 2007-04-23 12:22:51.125 113 12324.27 79.70 55428.65 88888.00 2007-04-23 12:22:51.250 113 12324.30 79.75 55428.68 88888.00 2007-04-23 12:22:51.375 113 12324.30 79.78 55428.65 88888.00 2007-04-23 12:22:51.500 113 12324.23 79.78 55428.62 88888.00 2007-04-23 12:22:51.625 113 12324.23 79.75 55428.62 88888.00 2007-04-23 12:22:51.750 113 12324.30 79.78 55428.65 88888.00 2007-04-23 12:22:51.875 113 12324.38 79.80 55428.65 88888.00 2007-04-23 12:22:52.000 113 12324.38 79.83 55428.62 88888.00 2007-04-23 12:22:52.125 113 12324.35 79.78 55428.65 88888.00 2007-04-23 12:22:52.250 113 12324.33 79.72 55428.68 88888.00 2007-04-23 12:22:52.375 113 12324.35 79.75 55428.62 88888.00 2007-04-23 12:22:52.500 113 12324.30 79.78 55428.65 88888.00 2007-04-23 12:22:52.625 113 12324.27 79.80 55428.65 88888.00 2007-04-23 12:22:52.750 113 12324.23 79.78 55428.68 88888.00 2007-04-23 12:22:52.875 113 12324.23 79.78 55428.68 88888.00 2007-04-23 12:22:53.000 113 12324.30 79.78 55428.65 88888.00 2007-04-23 12:22:53.125 113 12324.38 79.85 55428.70 88888.00 2007-04-23 12:22:53.250 113 12324.38 79.78 55428.70 88888.00 2007-04-23 12:22:53.375 113 12324.40 79.78 55428.70 88888.00 2007-04-23 12:22:53.500 113 12324.40 79.80 55428.68 88888.00 2007-04-23 12:22:53.625 113 12324.30 79.83 55428.70 88888.00 2007-04-23 12:22:53.750 113 12324.33 79.83 55428.70 88888.00 2007-04-23 12:22:53.875 113 12324.33 79.83 55428.68 88888.00 2007-04-23 12:22:54.000 113 12324.35 79.80 55428.65 88888.00 2007-04-23 12:22:54.125 113 12324.40 79.80 55428.68 88888.00 2007-04-23 12:22:54.250 113 12324.35 79.80 55428.70 88888.00 2007-04-23 12:22:54.375 113 12324.35 79.83 55428.68 88888.00 2007-04-23 12:22:54.500 113 12324.35 79.80 55428.68 88888.00 2007-04-23 12:22:54.625 113 12324.42 79.78 55428.68 88888.00 2007-04-23 12:22:54.750 113 12324.48 79.83 55428.68 88888.00 2007-04-23 12:22:54.875 113 12324.48 79.88 55428.68 88888.00 2007-04-23 12:22:55.000 113 12324.42 79.80 55428.62 88888.00 2007-04-23 12:22:55.125 113 12324.38 79.78 55428.62 88888.00 2007-04-23 12:22:55.250 113 12324.33 79.72 55428.62 88888.00 2007-04-23 12:22:55.375 113 12324.42 79.70 55428.62 88888.00 2007-04-23 12:22:55.500 113 12324.45 79.75 55428.62 88888.00 2007-04-23 12:22:55.625 113 12324.42 79.78 55428.65 88888.00 2007-04-23 12:22:55.750 113 12324.40 79.80 55428.68 88888.00 2007-04-23 12:22:55.875 113 12324.48 79.80 55428.70 88888.00 2007-04-23 12:22:56.000 113 12324.45 79.78 55428.65 88888.00 2007-04-23 12:22:56.125 113 12324.45 79.75 55428.65 88888.00 2007-04-23 12:22:56.250 113 12324.42 79.83 55428.62 88888.00 2007-04-23 12:22:56.375 113 12324.40 79.85 55428.65 88888.00 2007-04-23 12:22:56.500 113 12324.35 79.80 55428.70 88888.00 2007-04-23 12:22:56.625 113 12324.38 79.80 55428.68 88888.00 2007-04-23 12:22:56.750 113 12324.50 79.85 55428.68 88888.00 2007-04-23 12:22:56.875 113 12324.52 79.83 55428.65 88888.00 2007-04-23 12:22:57.000 113 12324.45 79.80 55428.65 88888.00 2007-04-23 12:22:57.125 113 12324.40 79.72 55428.65 88888.00 2007-04-23 12:22:57.250 113 12324.38 79.75 55428.65 88888.00 2007-04-23 12:22:57.375 113 12324.40 79.80 55428.65 88888.00 2007-04-23 12:22:57.500 113 12324.40 79.78 55428.65 88888.00 2007-04-23 12:22:57.625 113 12324.35 79.78 55428.62 88888.00 2007-04-23 12:22:57.750 113 12324.38 79.83 55428.65 88888.00 2007-04-23 12:22:57.875 113 12324.42 79.88 55428.68 88888.00 2007-04-23 12:22:58.000 113 12324.50 79.80 55428.62 88888.00 2007-04-23 12:22:58.125 113 12324.50 79.78 55428.68 88888.00 2007-04-23 12:22:58.250 113 12324.48 79.80 55428.72 88888.00 2007-04-23 12:22:58.375 113 12324.45 79.83 55428.72 88888.00 2007-04-23 12:22:58.500 113 12324.45 79.83 55428.72 88888.00 2007-04-23 12:22:58.625 113 12324.55 79.92 55428.72 88888.00 2007-04-23 12:22:58.750 113 12324.62 79.92 55428.72 88888.00 2007-04-23 12:22:58.875 113 12324.55 79.92 55428.68 88888.00 2007-04-23 12:22:59.000 113 12324.45 79.85 55428.65 88888.00 2007-04-23 12:22:59.125 113 12324.45 79.80 55428.62 88888.00 2007-04-23 12:22:59.250 113 12324.35 79.75 55428.60 88888.00 2007-04-23 12:22:59.375 113 12324.38 79.80 55428.65 88888.00 2007-04-23 12:22:59.500 113 12324.33 79.78 55428.65 88888.00 2007-04-23 12:22:59.625 113 12324.35 79.70 55428.68 88888.00 2007-04-23 12:22:59.750 113 12324.38 79.75 55428.70 88888.00 2007-04-23 12:22:59.875 113 12324.48 79.80 55428.68 88888.00 2007-04-23 12:23:00.000 113 12324.50 79.78 55428.65 88888.00 2007-04-23 12:23:00.125 113 12324.48 79.75 55428.65 88888.00 2007-04-23 12:23:00.250 113 12324.40 79.75 55428.65 88888.00 2007-04-23 12:23:00.375 113 12324.42 79.78 55428.62 88888.00 2007-04-23 12:23:00.500 113 12324.50 79.80 55428.62 88888.00 2007-04-23 12:23:00.625 113 12324.55 79.78 55428.65 88888.00 2007-04-23 12:23:00.750 113 12324.55 79.85 55428.68 88888.00 2007-04-23 12:23:00.875 113 12324.48 79.83 55428.65 88888.00 2007-04-23 12:23:01.000 113 12324.42 79.80 55428.60 88888.00 2007-04-23 12:23:01.125 113 12324.42 79.80 55428.62 88888.00 2007-04-23 12:23:01.250 113 12324.48 79.78 55428.62 88888.00 2007-04-23 12:23:01.375 113 12324.48 79.75 55428.60 88888.00 2007-04-23 12:23:01.500 113 12324.40 79.70 55428.60 88888.00 2007-04-23 12:23:01.625 113 12324.45 79.70 55428.55 88888.00 2007-04-23 12:23:01.750 113 12324.50 79.80 55428.60 88888.00 2007-04-23 12:23:01.875 113 12324.50 79.83 55428.65 88888.00 2007-04-23 12:23:02.000 113 12324.55 79.85 55428.62 88888.00 2007-04-23 12:23:02.125 113 12324.60 79.88 55428.65 88888.00 2007-04-23 12:23:02.250 113 12324.60 79.85 55428.65 88888.00 2007-04-23 12:23:02.375 113 12324.52 79.83 55428.68 88888.00 2007-04-23 12:23:02.500 113 12324.48 79.80 55428.65 88888.00 2007-04-23 12:23:02.625 113 12324.50 79.85 55428.65 88888.00 2007-04-23 12:23:02.750 113 12324.55 79.85 55428.65 88888.00 2007-04-23 12:23:02.875 113 12324.55 79.88 55428.62 88888.00 2007-04-23 12:23:03.000 113 12324.52 79.80 55428.60 88888.00 2007-04-23 12:23:03.125 113 12324.55 79.78 55428.60 88888.00 2007-04-23 12:23:03.250 113 12324.52 79.80 55428.62 88888.00 2007-04-23 12:23:03.375 113 12324.55 79.83 55428.65 88888.00 2007-04-23 12:23:03.500 113 12324.50 79.88 55428.65 88888.00 2007-04-23 12:23:03.625 113 12324.50 79.85 55428.60 88888.00 2007-04-23 12:23:03.750 113 12324.55 79.85 55428.60 88888.00 2007-04-23 12:23:03.875 113 12324.55 79.80 55428.62 88888.00 2007-04-23 12:23:04.000 113 12324.58 79.83 55428.62 88888.00 2007-04-23 12:23:04.125 113 12324.50 79.80 55428.68 88888.00 2007-04-23 12:23:04.250 113 12324.42 79.80 55428.65 88888.00 2007-04-23 12:23:04.375 113 12324.48 79.83 55428.60 88888.00 2007-04-23 12:23:04.500 113 12324.45 79.80 55428.60 88888.00 2007-04-23 12:23:04.625 113 12324.42 79.78 55428.60 88888.00 2007-04-23 12:23:04.750 113 12324.42 79.80 55428.60 88888.00 2007-04-23 12:23:04.875 113 12324.50 79.85 55428.60 88888.00 2007-04-23 12:23:05.000 113 12324.55 79.85 55428.62 88888.00 2007-04-23 12:23:05.125 113 12324.55 79.80 55428.62 88888.00 2007-04-23 12:23:05.250 113 12324.48 79.80 55428.62 88888.00 2007-04-23 12:23:05.375 113 12324.55 79.85 55428.65 88888.00 2007-04-23 12:23:05.500 113 12324.58 79.85 55428.62 88888.00 2007-04-23 12:23:05.625 113 12324.60 79.83 55428.65 88888.00 2007-04-23 12:23:05.750 113 12324.58 79.78 55428.65 88888.00 2007-04-23 12:23:05.875 113 12324.58 79.80 55428.60 88888.00 2007-04-23 12:23:06.000 113 12324.62 79.83 55428.60 88888.00 2007-04-23 12:23:06.125 113 12324.65 79.83 55428.65 88888.00 2007-04-23 12:23:06.250 113 12324.60 79.80 55428.65 88888.00 2007-04-23 12:23:06.375 113 12324.67 79.80 55428.62 88888.00 2007-04-23 12:23:06.500 113 12324.58 79.78 55428.60 88888.00 2007-04-23 12:23:06.625 113 12324.52 79.83 55428.62 88888.00 2007-04-23 12:23:06.750 113 12324.48 79.83 55428.62 88888.00 2007-04-23 12:23:06.875 113 12324.45 79.78 55428.65 88888.00 2007-04-23 12:23:07.000 113 12324.50 79.80 55428.65 88888.00 2007-04-23 12:23:07.125 113 12324.55 79.90 55428.68 88888.00 2007-04-23 12:23:07.250 113 12324.58 79.78 55428.62 88888.00 2007-04-23 12:23:07.375 113 12324.62 79.78 55428.62 88888.00 2007-04-23 12:23:07.500 113 12324.60 79.75 55428.60 88888.00 2007-04-23 12:23:07.625 113 12324.62 79.78 55428.62 88888.00 2007-04-23 12:23:07.750 113 12324.67 79.80 55428.65 88888.00 2007-04-23 12:23:07.875 113 12324.70 79.78 55428.62 88888.00 2007-04-23 12:23:08.000 113 12324.75 79.72 55428.62 88888.00 2007-04-23 12:23:08.125 113 12324.77 79.75 55428.62 88888.00 2007-04-23 12:23:08.250 113 12324.67 79.75 55428.65 88888.00 2007-04-23 12:23:08.375 113 12324.58 79.75 55428.62 88888.00 2007-04-23 12:23:08.500 113 12324.55 79.80 55428.65 88888.00 2007-04-23 12:23:08.625 113 12324.60 79.88 55428.62 88888.00 2007-04-23 12:23:08.750 113 12324.55 79.88 55428.57 88888.00 2007-04-23 12:23:08.875 113 12324.50 79.80 55428.60 88888.00 2007-04-23 12:23:09.000 113 12324.60 79.78 55428.60 88888.00 2007-04-23 12:23:09.125 113 12324.65 79.83 55428.65 88888.00 2007-04-23 12:23:09.250 113 12324.62 79.78 55428.62 88888.00 2007-04-23 12:23:09.375 113 12324.62 79.72 55428.60 88888.00 2007-04-23 12:23:09.500 113 12324.60 79.75 55428.60 88888.00 2007-04-23 12:23:09.625 113 12324.60 79.78 55428.62 88888.00 2007-04-23 12:23:09.750 113 12324.62 79.78 55428.62 88888.00 2007-04-23 12:23:09.875 113 12324.62 79.78 55428.60 88888.00 2007-04-23 12:23:10.000 113 12324.65 79.78 55428.57 88888.00 2007-04-23 12:23:10.125 113 12324.65 79.80 55428.57 88888.00 2007-04-23 12:23:10.250 113 12324.65 79.83 55428.62 88888.00 2007-04-23 12:23:10.375 113 12324.67 79.80 55428.62 88888.00 2007-04-23 12:23:10.500 113 12324.65 79.75 55428.60 88888.00 2007-04-23 12:23:10.625 113 12324.65 79.75 55428.62 88888.00 2007-04-23 12:23:10.750 113 12324.62 79.75 55428.62 88888.00 2007-04-23 12:23:10.875 113 12324.60 79.78 55428.65 88888.00 2007-04-23 12:23:11.000 113 12324.67 79.85 55428.65 88888.00 2007-04-23 12:23:11.125 113 12324.75 79.85 55428.65 88888.00 2007-04-23 12:23:11.250 113 12324.67 79.80 55428.65 88888.00 2007-04-23 12:23:11.375 113 12324.58 79.80 55428.65 88888.00 2007-04-23 12:23:11.500 113 12324.60 79.80 55428.68 88888.00 2007-04-23 12:23:11.625 113 12324.65 79.80 55428.65 88888.00 2007-04-23 12:23:11.750 113 12324.60 79.83 55428.68 88888.00 2007-04-23 12:23:11.875 113 12324.48 79.80 55428.65 88888.00 2007-04-23 12:23:12.000 113 12324.48 79.80 55428.62 88888.00 2007-04-23 12:23:12.125 113 12324.60 79.80 55428.68 88888.00 2007-04-23 12:23:12.250 113 12324.58 79.83 55428.68 88888.00 2007-04-23 12:23:12.375 113 12324.60 79.88 55428.70 88888.00 2007-04-23 12:23:12.500 113 12324.60 79.85 55428.70 88888.00 2007-04-23 12:23:12.625 113 12324.60 79.90 55428.68 88888.00 2007-04-23 12:23:12.750 113 12324.60 79.85 55428.68 88888.00 2007-04-23 12:23:12.875 113 12324.62 79.83 55428.70 88888.00 2007-04-23 12:23:13.000 113 12324.67 79.80 55428.70 88888.00 2007-04-23 12:23:13.125 113 12324.65 79.72 55428.68 88888.00 2007-04-23 12:23:13.250 113 12324.62 79.67 55428.65 88888.00 2007-04-23 12:23:13.375 113 12324.65 79.75 55428.68 88888.00 2007-04-23 12:23:13.500 113 12324.70 79.80 55428.68 88888.00 2007-04-23 12:23:13.625 113 12324.73 79.80 55428.68 88888.00 2007-04-23 12:23:13.750 113 12324.65 79.70 55428.65 88888.00 2007-04-23 12:23:13.875 113 12324.62 79.70 55428.62 88888.00 2007-04-23 12:23:14.000 113 12324.75 79.72 55428.62 88888.00 2007-04-23 12:23:14.125 113 12324.75 79.72 55428.60 88888.00 2007-04-23 12:23:14.250 113 12324.65 79.75 55428.62 88888.00 2007-04-23 12:23:14.375 113 12324.70 79.80 55428.62 88888.00 2007-04-23 12:23:14.500 113 12324.75 79.80 55428.65 88888.00 2007-04-23 12:23:14.625 113 12324.70 79.72 55428.62 88888.00 2007-04-23 12:23:14.750 113 12324.67 79.72 55428.62 88888.00 2007-04-23 12:23:14.875 113 12324.73 79.72 55428.62 88888.00 2007-04-23 12:23:15.000 113 12324.75 79.70 55428.60 88888.00 2007-04-23 12:23:15.125 113 12324.75 79.67 55428.57 88888.00 2007-04-23 12:23:15.250 113 12324.73 79.67 55428.60 88888.00 2007-04-23 12:23:15.375 113 12324.70 79.72 55428.65 88888.00 2007-04-23 12:23:15.500 113 12324.77 79.78 55428.65 88888.00 2007-04-23 12:23:15.625 113 12324.75 79.83 55428.65 88888.00 2007-04-23 12:23:15.750 113 12324.70 79.78 55428.62 88888.00 2007-04-23 12:23:15.875 113 12324.77 79.72 55428.62 88888.00 2007-04-23 12:23:16.000 113 12324.75 79.72 55428.62 88888.00 2007-04-23 12:23:16.125 113 12324.75 79.70 55428.62 88888.00 2007-04-23 12:23:16.250 113 12324.73 79.75 55428.65 88888.00 2007-04-23 12:23:16.375 113 12324.75 79.78 55428.62 88888.00 2007-04-23 12:23:16.500 113 12324.80 79.78 55428.65 88888.00 2007-04-23 12:23:16.625 113 12324.75 79.78 55428.65 88888.00 2007-04-23 12:23:16.750 113 12324.73 79.78 55428.65 88888.00 2007-04-23 12:23:16.875 113 12324.67 79.70 55428.60 88888.00 2007-04-23 12:23:17.000 113 12324.62 79.70 55428.65 88888.00 2007-04-23 12:23:17.125 113 12324.73 79.72 55428.65 88888.00 2007-04-23 12:23:17.250 113 12324.75 79.67 55428.62 88888.00 2007-04-23 12:23:17.375 113 12324.83 79.72 55428.60 88888.00 2007-04-23 12:23:17.500 113 12324.77 79.78 55428.62 88888.00 2007-04-23 12:23:17.625 113 12324.70 79.72 55428.65 88888.00 2007-04-23 12:23:17.750 113 12324.67 79.70 55428.62 88888.00 2007-04-23 12:23:17.875 113 12324.73 79.67 55428.65 88888.00 2007-04-23 12:23:18.000 113 12324.80 79.70 55428.65 88888.00 2007-04-23 12:23:18.125 113 12324.80 79.72 55428.62 88888.00 2007-04-23 12:23:18.250 113 12324.77 79.78 55428.68 88888.00 2007-04-23 12:23:18.375 113 12324.75 79.80 55428.68 88888.00 2007-04-23 12:23:18.500 113 12324.73 79.72 55428.65 88888.00 2007-04-23 12:23:18.625 113 12324.83 79.72 55428.70 88888.00 2007-04-23 12:23:18.750 113 12324.80 79.72 55428.70 88888.00 2007-04-23 12:23:18.875 113 12324.73 79.75 55428.65 88888.00 2007-04-23 12:23:19.000 113 12324.75 79.72 55428.62 88888.00 2007-04-23 12:23:19.125 113 12324.77 79.75 55428.65 88888.00 2007-04-23 12:23:19.250 113 12324.73 79.75 55428.68 88888.00 2007-04-23 12:23:19.375 113 12324.75 79.72 55428.68 88888.00 2007-04-23 12:23:19.500 113 12324.75 79.70 55428.65 88888.00 2007-04-23 12:23:19.625 113 12324.83 79.75 55428.65 88888.00 2007-04-23 12:23:19.750 113 12324.80 79.75 55428.68 88888.00 2007-04-23 12:23:19.875 113 12324.83 79.78 55428.68 88888.00 2007-04-23 12:23:20.000 113 12324.77 79.72 55428.68 88888.00 2007-04-23 12:23:20.125 113 12324.80 79.72 55428.65 88888.00 2007-04-23 12:23:20.250 113 12324.83 79.70 55428.68 88888.00 2007-04-23 12:23:20.375 113 12324.85 79.80 55428.70 88888.00 2007-04-23 12:23:20.500 113 12324.85 79.78 55428.72 88888.00 2007-04-23 12:23:20.625 113 12324.80 79.67 55428.65 88888.00 2007-04-23 12:23:20.750 113 12324.83 79.72 55428.65 88888.00 2007-04-23 12:23:20.875 113 12324.88 79.80 55428.68 88888.00 2007-04-23 12:23:21.000 113 12324.85 79.72 55428.65 88888.00 2007-04-23 12:23:21.125 113 12324.77 79.67 55428.68 88888.00 2007-04-23 12:23:21.250 113 12324.62 79.67 55428.68 88888.00 2007-04-23 12:23:21.375 113 12324.65 79.70 55428.70 88888.00 2007-04-23 12:23:21.500 113 12324.75 79.72 55428.70 88888.00 2007-04-23 12:23:21.625 113 12324.75 79.70 55428.68 88888.00 2007-04-23 12:23:21.750 113 12324.80 79.72 55428.70 88888.00 2007-04-23 12:23:21.875 113 12324.73 79.70 55428.68 88888.00 2007-04-23 12:23:22.000 113 12324.73 79.67 55428.65 88888.00 2007-04-23 12:23:22.125 113 12324.77 79.67 55428.68 88888.00 2007-04-23 12:23:22.250 113 12324.77 79.65 55428.68 88888.00 2007-04-23 12:23:22.375 113 12324.83 79.72 55428.65 88888.00 2007-04-23 12:23:22.500 113 12324.85 79.80 55428.70 88888.00 2007-04-23 12:23:22.625 113 12324.85 79.72 55428.72 88888.00 2007-04-23 12:23:22.750 113 12324.85 79.70 55428.70 88888.00 2007-04-23 12:23:22.875 113 12324.83 79.72 55428.68 88888.00 2007-04-23 12:23:23.000 113 12324.88 79.78 55428.68 88888.00 2007-04-23 12:23:23.125 113 12324.85 79.75 55428.70 88888.00 2007-04-23 12:23:23.250 113 12324.80 79.67 55428.70 88888.00 2007-04-23 12:23:23.375 113 12324.83 79.70 55428.65 88888.00 2007-04-23 12:23:23.500 113 12324.80 79.70 55428.65 88888.00 2007-04-23 12:23:23.625 113 12324.77 79.72 55428.62 88888.00 2007-04-23 12:23:23.750 113 12324.75 79.75 55428.62 88888.00 2007-04-23 12:23:23.875 113 12324.75 79.70 55428.65 88888.00 2007-04-23 12:23:24.000 113 12324.80 79.70 55428.65 88888.00 2007-04-23 12:23:24.125 113 12324.77 79.67 55428.65 88888.00 2007-04-23 12:23:24.250 113 12324.83 79.67 55428.70 88888.00 2007-04-23 12:23:24.375 113 12324.88 79.72 55428.70 88888.00 2007-04-23 12:23:24.500 113 12324.85 79.75 55428.68 88888.00 2007-04-23 12:23:24.625 113 12324.75 79.75 55428.70 88888.00 2007-04-23 12:23:24.750 113 12324.73 79.78 55428.70 88888.00 2007-04-23 12:23:24.875 113 12324.77 79.72 55428.72 88888.00 2007-04-23 12:23:25.000 113 12324.83 79.70 55428.68 88888.00 2007-04-23 12:23:25.125 113 12324.83 79.72 55428.70 88888.00 2007-04-23 12:23:25.250 113 12324.80 79.75 55428.70 88888.00 2007-04-23 12:23:25.375 113 12324.85 79.75 55428.68 88888.00 2007-04-23 12:23:25.500 113 12324.85 79.75 55428.68 88888.00 2007-04-23 12:23:25.625 113 12324.83 79.70 55428.62 88888.00 2007-04-23 12:23:25.750 113 12324.77 79.67 55428.65 88888.00 2007-04-23 12:23:25.875 113 12324.83 79.67 55428.68 88888.00 2007-04-23 12:23:26.000 113 12324.85 79.70 55428.70 88888.00 2007-04-23 12:23:26.125 113 12324.80 79.78 55428.72 88888.00 2007-04-23 12:23:26.250 113 12324.77 79.75 55428.70 88888.00 2007-04-23 12:23:26.375 113 12324.75 79.75 55428.75 88888.00 2007-04-23 12:23:26.500 113 12324.80 79.75 55428.72 88888.00 2007-04-23 12:23:26.625 113 12324.77 79.67 55428.72 88888.00 2007-04-23 12:23:26.750 113 12324.70 79.65 55428.70 88888.00 2007-04-23 12:23:26.875 113 12324.67 79.60 55428.68 88888.00 2007-04-23 12:23:27.000 113 12324.65 79.62 55428.65 88888.00 2007-04-23 12:23:27.125 113 12324.75 79.67 55428.70 88888.00 2007-04-23 12:23:27.250 113 12324.77 79.72 55428.68 88888.00 2007-04-23 12:23:27.375 113 12324.80 79.70 55428.68 88888.00 2007-04-23 12:23:27.500 113 12324.83 79.70 55428.70 88888.00 2007-04-23 12:23:27.625 113 12324.85 79.70 55428.70 88888.00 2007-04-23 12:23:27.750 113 12324.88 79.67 55428.72 88888.00 2007-04-23 12:23:27.875 113 12324.77 79.65 55428.70 88888.00 2007-04-23 12:23:28.000 113 12324.77 79.65 55428.72 88888.00 2007-04-23 12:23:28.125 113 12324.85 79.70 55428.75 88888.00 2007-04-23 12:23:28.250 113 12324.85 79.67 55428.75 88888.00 2007-04-23 12:23:28.375 113 12324.88 79.70 55428.75 88888.00 2007-04-23 12:23:28.500 113 12324.90 79.72 55428.78 88888.00 2007-04-23 12:23:28.625 113 12324.85 79.67 55428.75 88888.00 2007-04-23 12:23:28.750 113 12324.80 79.65 55428.75 88888.00 2007-04-23 12:23:28.875 113 12324.77 79.67 55428.75 88888.00 2007-04-23 12:23:29.000 113 12324.77 79.65 55428.72 88888.00 2007-04-23 12:23:29.125 113 12324.77 79.70 55428.75 88888.00 2007-04-23 12:23:29.250 113 12324.70 79.70 55428.75 88888.00 2007-04-23 12:23:29.375 113 12324.73 79.72 55428.72 88888.00 2007-04-23 12:23:29.500 113 12324.75 79.65 55428.75 88888.00 2007-04-23 12:23:29.625 113 12324.75 79.67 55428.72 88888.00 2007-04-23 12:23:29.750 113 12324.77 79.70 55428.72 88888.00 2007-04-23 12:23:29.875 113 12324.85 79.78 55428.75 88888.00 2007-04-23 12:23:30.000 113 12324.80 79.78 55428.75 88888.00 2007-04-23 12:23:30.125 113 12324.73 79.70 55428.75 88888.00 2007-04-23 12:23:30.250 113 12324.73 79.70 55428.78 88888.00 2007-04-23 12:23:30.375 113 12324.77 79.72 55428.78 88888.00 2007-04-23 12:23:30.500 113 12324.77 79.75 55428.80 88888.00 2007-04-23 12:23:30.625 113 12324.83 79.75 55428.78 88888.00 2007-04-23 12:23:30.750 113 12324.77 79.72 55428.78 88888.00 2007-04-23 12:23:30.875 113 12324.77 79.67 55428.78 88888.00 2007-04-23 12:23:31.000 113 12324.75 79.70 55428.78 88888.00 2007-04-23 12:23:31.125 113 12324.77 79.75 55428.82 88888.00 2007-04-23 12:23:31.250 113 12324.83 79.75 55428.78 88888.00 2007-04-23 12:23:31.375 113 12324.83 79.75 55428.75 88888.00 2007-04-23 12:23:31.500 113 12324.83 79.72 55428.75 88888.00 2007-04-23 12:23:31.625 113 12324.80 79.70 55428.78 88888.00 2007-04-23 12:23:31.750 113 12324.70 79.70 55428.78 88888.00 2007-04-23 12:23:31.875 113 12324.70 79.65 55428.80 88888.00 2007-04-23 12:23:32.000 113 12324.73 79.65 55428.78 88888.00 2007-04-23 12:23:32.125 113 12324.75 79.72 55428.78 88888.00 2007-04-23 12:23:32.250 113 12324.73 79.75 55428.78 88888.00 2007-04-23 12:23:32.375 113 12324.65 79.70 55428.75 88888.00 2007-04-23 12:23:32.500 113 12324.58 79.67 55428.72 88888.00 2007-04-23 12:23:32.625 113 12324.65 79.62 55428.75 88888.00 2007-04-23 12:23:32.750 113 12324.75 79.70 55428.78 88888.00 2007-04-23 12:23:32.875 113 12324.80 79.78 55428.80 88888.00 2007-04-23 12:23:33.000 113 12324.80 79.80 55428.80 88888.00 2007-04-23 12:23:33.125 113 12324.73 79.72 55428.78 88888.00 2007-04-23 12:23:33.250 113 12324.62 79.60 55428.75 88888.00 2007-04-23 12:23:33.375 113 12324.67 79.65 55428.78 88888.00 2007-04-23 12:23:33.500 113 12324.70 79.75 55428.78 88888.00 2007-04-23 12:23:33.625 113 12324.65 79.75 55428.78 88888.00 2007-04-23 12:23:33.750 113 12324.73 79.70 55428.80 88888.00 2007-04-23 12:23:33.875 113 12324.77 79.67 55428.78 88888.00 2007-04-23 12:23:34.000 113 12324.83 79.72 55428.78 88888.00 2007-04-23 12:23:34.125 113 12324.83 79.75 55428.80 88888.00 2007-04-23 12:23:34.250 113 12324.77 79.72 55428.78 88888.00 2007-04-23 12:23:34.375 113 12324.70 79.70 55428.75 88888.00 2007-04-23 12:23:34.500 113 12324.73 79.75 55428.78 88888.00 2007-04-23 12:23:34.625 113 12324.73 79.70 55428.80 88888.00 2007-04-23 12:23:34.750 113 12324.62 79.70 55428.80 88888.00 2007-04-23 12:23:34.875 113 12324.67 79.72 55428.82 88888.00 2007-04-23 12:23:35.000 113 12324.75 79.75 55428.80 88888.00 2007-04-23 12:23:35.125 113 12324.75 79.75 55428.82 88888.00 2007-04-23 12:23:35.250 113 12324.77 79.75 55428.82 88888.00 2007-04-23 12:23:35.375 113 12324.80 79.78 55428.82 88888.00 2007-04-23 12:23:35.500 113 12324.77 79.70 55428.80 88888.00 2007-04-23 12:23:35.625 113 12324.77 79.72 55428.80 88888.00 2007-04-23 12:23:35.750 113 12324.75 79.78 55428.80 88888.00 2007-04-23 12:23:35.875 113 12324.70 79.72 55428.80 88888.00 2007-04-23 12:23:36.000 113 12324.75 79.70 55428.80 88888.00 2007-04-23 12:23:36.125 113 12324.83 79.78 55428.82 88888.00 2007-04-23 12:23:36.250 113 12324.88 79.78 55428.82 88888.00 2007-04-23 12:23:36.375 113 12324.85 79.80 55428.82 88888.00 2007-04-23 12:23:36.500 113 12324.77 79.78 55428.82 88888.00 2007-04-23 12:23:36.625 113 12324.75 79.72 55428.80 88888.00 2007-04-23 12:23:36.750 113 12324.77 79.75 55428.82 88888.00 2007-04-23 12:23:36.875 113 12324.80 79.75 55428.80 88888.00 2007-04-23 12:23:37.000 113 12324.77 79.70 55428.72 88888.00 2007-04-23 12:23:37.125 113 12324.77 79.78 55428.75 88888.00 2007-04-23 12:23:37.250 113 12324.75 79.78 55428.82 88888.00 2007-04-23 12:23:37.375 113 12324.75 79.72 55428.78 88888.00 2007-04-23 12:23:37.500 113 12324.80 79.75 55428.78 88888.00 2007-04-23 12:23:37.625 113 12324.88 79.75 55428.82 88888.00 2007-04-23 12:23:37.750 113 12324.88 79.72 55428.82 88888.00 2007-04-23 12:23:37.875 113 12324.83 79.72 55428.82 88888.00 2007-04-23 12:23:38.000 113 12324.80 79.72 55428.78 88888.00 2007-04-23 12:23:38.125 113 12324.83 79.78 55428.80 88888.00 2007-04-23 12:23:38.250 113 12324.88 79.78 55428.85 88888.00 2007-04-23 12:23:38.375 113 12324.90 79.75 55428.82 88888.00 2007-04-23 12:23:38.500 113 12324.85 79.75 55428.85 88888.00 2007-04-23 12:23:38.625 113 12324.88 79.75 55428.85 88888.00 2007-04-23 12:23:38.750 113 12324.85 79.75 55428.88 88888.00 2007-04-23 12:23:38.875 113 12324.80 79.72 55428.85 88888.00 2007-04-23 12:23:39.000 113 12324.77 79.67 55428.82 88888.00 2007-04-23 12:23:39.125 113 12324.80 79.75 55428.88 88888.00 2007-04-23 12:23:39.250 113 12324.80 79.70 55428.88 88888.00 2007-04-23 12:23:39.375 113 12324.77 79.72 55428.90 88888.00 2007-04-23 12:23:39.500 113 12324.83 79.75 55428.90 88888.00 2007-04-23 12:23:39.625 113 12324.83 79.78 55428.88 88888.00 2007-04-23 12:23:39.750 113 12324.88 79.80 55428.88 88888.00 2007-04-23 12:23:39.875 113 12324.85 79.70 55428.88 88888.00 2007-04-23 12:23:40.000 113 12324.83 79.70 55428.90 88888.00 2007-04-23 12:23:40.125 113 12324.77 79.72 55428.93 88888.00 2007-04-23 12:23:40.250 113 12324.77 79.75 55428.90 88888.00 2007-04-23 12:23:40.375 113 12324.88 79.78 55428.90 88888.00 2007-04-23 12:23:40.500 113 12324.83 79.78 55428.90 88888.00 2007-04-23 12:23:40.625 113 12324.77 79.75 55428.90 88888.00 2007-04-23 12:23:40.750 113 12324.75 79.78 55428.93 88888.00 2007-04-23 12:23:40.875 113 12324.75 79.78 55428.93 88888.00 2007-04-23 12:23:41.000 113 12324.75 79.72 55428.88 88888.00 2007-04-23 12:23:41.125 113 12324.77 79.70 55428.85 88888.00 2007-04-23 12:23:41.250 113 12324.75 79.70 55428.90 88888.00 2007-04-23 12:23:41.375 113 12324.67 79.65 55428.88 88888.00 2007-04-23 12:23:41.500 113 12324.67 79.65 55428.85 88888.00 2007-04-23 12:23:41.625 113 12324.77 79.67 55428.88 88888.00 2007-04-23 12:23:41.750 113 12324.80 79.65 55428.90 88888.00 2007-04-23 12:23:41.875 113 12324.75 79.62 55428.93 88888.00 2007-04-23 12:23:42.000 113 12324.70 79.62 55428.90 88888.00 2007-04-23 12:23:42.125 113 12324.67 79.62 55428.90 88888.00 2007-04-23 12:23:42.250 113 12324.73 79.70 55428.93 88888.00 2007-04-23 12:23:42.375 113 12324.80 79.70 55428.95 88888.00 2007-04-23 12:23:42.500 113 12324.77 79.62 55428.95 88888.00 2007-04-23 12:23:42.625 113 12324.67 79.62 55428.95 88888.00 2007-04-23 12:23:42.750 113 12324.67 79.65 55428.93 88888.00 2007-04-23 12:23:42.875 113 12324.73 79.72 55428.95 88888.00 2007-04-23 12:23:43.000 113 12324.73 79.72 55428.95 88888.00 2007-04-23 12:23:43.125 113 12324.75 79.72 55428.93 88888.00 2007-04-23 12:23:43.250 113 12324.80 79.72 55428.95 88888.00 2007-04-23 12:23:43.375 113 12324.80 79.70 55428.93 88888.00 2007-04-23 12:23:43.500 113 12324.70 79.65 55428.93 88888.00 2007-04-23 12:23:43.625 113 12324.67 79.62 55428.93 88888.00 2007-04-23 12:23:43.750 113 12324.73 79.65 55428.97 88888.00 2007-04-23 12:23:43.875 113 12324.75 79.70 55428.95 88888.00 2007-04-23 12:23:44.000 113 12324.67 79.75 55428.93 88888.00 2007-04-23 12:23:44.125 113 12324.67 79.70 55428.95 88888.00 2007-04-23 12:23:44.250 113 12324.65 79.70 55428.95 88888.00 2007-04-23 12:23:44.375 113 12324.65 79.70 55428.95 88888.00 2007-04-23 12:23:44.500 113 12324.65 79.70 55428.93 88888.00 2007-04-23 12:23:44.625 113 12324.60 79.67 55428.93 88888.00 2007-04-23 12:23:44.750 113 12324.62 79.72 55428.93 88888.00 2007-04-23 12:23:44.875 113 12324.65 79.67 55428.90 88888.00 2007-04-23 12:23:45.000 113 12324.65 79.65 55428.93 88888.00 2007-04-23 12:23:45.125 113 12324.67 79.65 55428.93 88888.00 2007-04-23 12:23:45.250 113 12324.58 79.67 55428.93 88888.00 2007-04-23 12:23:45.375 113 12324.58 79.65 55428.93 88888.00 2007-04-23 12:23:45.500 113 12324.67 79.62 55428.93 88888.00 2007-04-23 12:23:45.625 113 12324.65 79.67 55428.95 88888.00 2007-04-23 12:23:45.750 113 12324.62 79.78 55428.97 88888.00 2007-04-23 12:23:45.875 113 12324.65 79.80 55428.97 88888.00 2007-04-23 12:23:46.000 113 12324.73 79.72 55428.93 88888.00 2007-04-23 12:23:46.125 113 12324.75 79.70 55428.97 88888.00 2007-04-23 12:23:46.250 113 12324.73 79.70 55429.00 88888.00 2007-04-23 12:23:46.375 113 12324.73 79.67 55429.00 88888.00 2007-04-23 12:23:46.500 113 12324.73 79.72 55429.00 88888.00 2007-04-23 12:23:46.625 113 12324.70 79.75 55428.97 88888.00 2007-04-23 12:23:46.750 113 12324.65 79.70 55428.97 88888.00 2007-04-23 12:23:46.875 113 12324.67 79.65 55428.97 88888.00 2007-04-23 12:23:47.000 113 12324.65 79.65 55428.95 88888.00 2007-04-23 12:23:47.125 113 12324.62 79.65 55428.97 88888.00 2007-04-23 12:23:47.250 113 12324.60 79.62 55428.97 88888.00 2007-04-23 12:23:47.375 113 12324.73 79.70 55428.97 88888.00 2007-04-23 12:23:47.500 113 12324.80 79.72 55428.97 88888.00 2007-04-23 12:23:47.625 113 12324.77 79.70 55428.95 88888.00 2007-04-23 12:23:47.750 113 12324.70 79.67 55428.95 88888.00 2007-04-23 12:23:47.875 113 12324.67 79.67 55428.97 88888.00 2007-04-23 12:23:48.000 113 12324.67 79.72 55429.00 88888.00 2007-04-23 12:23:48.125 113 12324.65 79.72 55429.00 88888.00 2007-04-23 12:23:48.250 113 12324.58 79.67 55429.03 88888.00 2007-04-23 12:23:48.375 113 12324.62 79.70 55429.00 88888.00 2007-04-23 12:23:48.500 113 12324.70 79.72 55429.00 88888.00 2007-04-23 12:23:48.625 113 12324.67 79.70 55429.00 88888.00 2007-04-23 12:23:48.750 113 12324.67 79.72 55429.03 88888.00 2007-04-23 12:23:48.875 113 12324.58 79.65 55429.03 88888.00 2007-04-23 12:23:49.000 113 12324.55 79.60 55429.00 88888.00 2007-04-23 12:23:49.125 113 12324.60 79.65 55429.03 88888.00 2007-04-23 12:23:49.250 113 12324.60 79.65 55429.00 88888.00 2007-04-23 12:23:49.375 113 12324.65 79.67 55429.00 88888.00 2007-04-23 12:23:49.500 113 12324.62 79.65 55429.00 88888.00 2007-04-23 12:23:49.625 113 12324.62 79.67 55429.03 88888.00 2007-04-23 12:23:49.750 113 12324.70 79.75 55429.05 88888.00 2007-04-23 12:23:49.875 113 12324.67 79.72 55429.05 88888.00 2007-04-23 12:23:50.000 113 12324.67 79.67 55429.05 88888.00 2007-04-23 12:23:50.125 113 12324.73 79.72 55429.05 88888.00 2007-04-23 12:23:50.250 113 12324.67 79.70 55429.05 88888.00 2007-04-23 12:23:50.375 113 12324.73 79.70 55429.03 88888.00 2007-04-23 12:23:50.500 113 12324.73 79.75 55429.03 88888.00 2007-04-23 12:23:50.625 113 12324.67 79.75 55429.07 88888.00 2007-04-23 12:23:50.750 113 12324.65 79.70 55429.07 88888.00 2007-04-23 12:23:50.875 113 12324.65 79.67 55429.07 88888.00 2007-04-23 12:23:51.000 113 12324.67 79.67 55429.07 88888.00 2007-04-23 12:23:51.125 113 12324.70 79.70 55429.10 88888.00 2007-04-23 12:23:51.250 113 12324.65 79.67 55429.07 88888.00 2007-04-23 12:23:51.375 113 12324.62 79.65 55429.05 88888.00 2007-04-23 12:23:51.500 113 12324.70 79.65 55429.10 88888.00 2007-04-23 12:23:51.625 113 12324.65 79.70 55429.10 88888.00 2007-04-23 12:23:51.750 113 12324.67 79.70 55429.10 88888.00 2007-04-23 12:23:51.875 113 12324.75 79.67 55429.12 88888.00 2007-04-23 12:23:52.000 113 12324.73 79.72 55429.05 88888.00 2007-04-23 12:23:52.125 113 12324.67 79.65 55429.07 88888.00 2007-04-23 12:23:52.250 113 12324.67 79.60 55429.07 88888.00 2007-04-23 12:23:52.375 113 12324.70 79.67 55429.10 88888.00 2007-04-23 12:23:52.500 113 12324.70 79.72 55429.10 88888.00 2007-04-23 12:23:52.625 113 12324.73 79.75 55429.12 88888.00 2007-04-23 12:23:52.750 113 12324.75 79.70 55429.10 88888.00 2007-04-23 12:23:52.875 113 12324.75 79.67 55429.07 88888.00 2007-04-23 12:23:53.000 113 12324.77 79.65 55429.05 88888.00 2007-04-23 12:23:53.125 113 12324.75 79.65 55429.10 88888.00 2007-04-23 12:23:53.250 113 12324.75 79.62 55429.12 88888.00 2007-04-23 12:23:53.375 113 12324.80 79.70 55429.12 88888.00 2007-04-23 12:23:53.500 113 12324.73 79.65 55429.10 88888.00 2007-04-23 12:23:53.625 113 12324.70 79.67 55429.10 88888.00 2007-04-23 12:23:53.750 113 12324.70 79.70 55429.10 88888.00 2007-04-23 12:23:53.875 113 12324.73 79.75 55429.07 88888.00 2007-04-23 12:23:54.000 113 12324.67 79.70 55429.10 88888.00 2007-04-23 12:23:54.125 113 12324.67 79.65 55429.10 88888.00 2007-04-23 12:23:54.250 113 12324.60 79.65 55429.10 88888.00 2007-04-23 12:23:54.375 113 12324.70 79.70 55429.10 88888.00 2007-04-23 12:23:54.500 113 12324.75 79.72 55429.10 88888.00 2007-04-23 12:23:54.625 113 12324.75 79.75 55429.12 88888.00 2007-04-23 12:23:54.750 113 12324.75 79.70 55429.15 88888.00 2007-04-23 12:23:54.875 113 12324.73 79.67 55429.15 88888.00 2007-04-23 12:23:55.000 113 12324.73 79.67 55429.12 88888.00 2007-04-23 12:23:55.125 113 12324.70 79.70 55429.15 88888.00 2007-04-23 12:23:55.250 113 12324.83 79.78 55429.18 88888.00 2007-04-23 12:23:55.375 113 12324.85 79.75 55429.18 88888.00 2007-04-23 12:23:55.500 113 12324.75 79.65 55429.12 88888.00 2007-04-23 12:23:55.625 113 12324.75 79.72 55429.15 88888.00 2007-04-23 12:23:55.750 113 12324.70 79.72 55429.18 88888.00 2007-04-23 12:23:55.875 113 12324.67 79.67 55429.18 88888.00 2007-04-23 12:23:56.000 113 12324.73 79.70 55429.12 88888.00 2007-04-23 12:23:56.125 113 12324.73 79.70 55429.12 88888.00 2007-04-23 12:23:56.250 113 12324.65 79.70 55429.15 88888.00 2007-04-23 12:23:56.375 113 12324.60 79.70 55429.12 88888.00 2007-04-23 12:23:56.500 113 12324.62 79.70 55429.15 88888.00 2007-04-23 12:23:56.625 113 12324.73 79.78 55429.18 88888.00 2007-04-23 12:23:56.750 113 12324.62 79.70 55429.15 88888.00 2007-04-23 12:23:56.875 113 12324.52 79.67 55429.12 88888.00 2007-04-23 12:23:57.000 113 12324.52 79.67 55429.12 88888.00 2007-04-23 12:23:57.125 113 12324.65 79.78 55429.12 88888.00 2007-04-23 12:23:57.250 113 12324.65 79.75 55429.20 88888.00 2007-04-23 12:23:57.375 113 12324.67 79.75 55429.20 88888.00 2007-04-23 12:23:57.500 113 12324.70 79.70 55429.18 88888.00 2007-04-23 12:23:57.625 113 12324.60 79.67 55429.12 88888.00 2007-04-23 12:23:57.750 113 12324.60 79.75 55429.18 88888.00 2007-04-23 12:23:57.875 113 12324.65 79.75 55429.22 88888.00 2007-04-23 12:23:58.000 113 12324.65 79.75 55429.18 88888.00 2007-04-23 12:23:58.125 113 12324.58 79.75 55429.12 88888.00 2007-04-23 12:23:58.250 113 12324.50 79.72 55429.12 88888.00 2007-04-23 12:23:58.375 113 12324.52 79.78 55429.18 88888.00 2007-04-23 12:23:58.500 113 12324.50 79.75 55429.20 88888.00 2007-04-23 12:23:58.625 113 12324.45 79.72 55429.18 88888.00 2007-04-23 12:23:58.750 113 12324.42 79.75 55429.15 88888.00 2007-04-23 12:23:58.875 113 12324.45 79.75 55429.15 88888.00 2007-04-23 12:23:59.000 113 12324.50 79.75 55429.15 88888.00 2007-04-23 12:23:59.125 113 12324.48 79.70 55429.18 88888.00 2007-04-23 12:23:59.250 113 12324.45 79.65 55429.18 88888.00 2007-04-23 12:23:59.375 113 12324.52 79.72 55429.20 88888.00 2007-04-23 12:23:59.500 113 12324.58 79.80 55429.22 88888.00 2007-04-23 12:23:59.625 113 12324.52 79.75 55429.20 88888.00 2007-04-23 12:23:59.750 113 12324.45 79.70 55429.18 88888.00 2007-04-23 12:23:59.875 113 12324.52 79.72 55429.20 88888.00 2007-04-23 12:24:00.000 113 12324.55 79.72 55429.20 88888.00 2007-04-23 12:24:00.125 113 12324.58 79.65 55429.18 88888.00 2007-04-23 12:24:00.250 113 12324.55 79.62 55429.18 88888.00 2007-04-23 12:24:00.375 113 12324.58 79.65 55429.18 88888.00 2007-04-23 12:24:00.500 113 12324.62 79.65 55429.20 88888.00 2007-04-23 12:24:00.625 113 12324.62 79.70 55429.22 88888.00 2007-04-23 12:24:00.750 113 12324.60 79.70 55429.28 88888.00 2007-04-23 12:24:00.875 113 12324.60 79.72 55429.22 88888.00 2007-04-23 12:24:01.000 113 12324.60 79.70 55429.22 88888.00 2007-04-23 12:24:01.125 113 12324.62 79.70 55429.22 88888.00 2007-04-23 12:24:01.250 113 12324.65 79.72 55429.22 88888.00 2007-04-23 12:24:01.375 113 12324.62 79.70 55429.25 88888.00 2007-04-23 12:24:01.500 113 12324.60 79.67 55429.30 88888.00 2007-04-23 12:24:01.625 113 12324.65 79.70 55429.28 88888.00 2007-04-23 12:24:01.750 113 12324.67 79.72 55429.28 88888.00 2007-04-23 12:24:01.875 113 12324.65 79.72 55429.25 88888.00 2007-04-23 12:24:02.000 113 12324.62 79.72 55429.28 88888.00 2007-04-23 12:24:02.125 113 12324.62 79.72 55429.32 88888.00 2007-04-23 12:24:02.250 113 12324.62 79.78 55429.30 88888.00 2007-04-23 12:24:02.375 113 12324.65 79.70 55429.25 88888.00 2007-04-23 12:24:02.500 113 12324.62 79.70 55429.28 88888.00 2007-04-23 12:24:02.625 113 12324.62 79.70 55429.30 88888.00 2007-04-23 12:24:02.750 113 12324.60 79.72 55429.25 88888.00 2007-04-23 12:24:02.875 113 12324.58 79.72 55429.28 88888.00 2007-04-23 12:24:03.000 113 12324.58 79.72 55429.25 88888.00 2007-04-23 12:24:03.125 113 12324.55 79.72 55429.25 88888.00 2007-04-23 12:24:03.250 113 12324.58 79.75 55429.28 88888.00 2007-04-23 12:24:03.375 113 12324.60 79.78 55429.30 88888.00 2007-04-23 12:24:03.500 113 12324.58 79.80 55429.32 88888.00 2007-04-23 12:24:03.625 113 12324.62 79.78 55429.30 88888.00 2007-04-23 12:24:03.750 113 12324.65 79.75 55429.32 88888.00 2007-04-23 12:24:03.875 113 12324.65 79.70 55429.30 88888.00 2007-04-23 12:24:04.000 113 12324.62 79.70 55429.30 88888.00 2007-04-23 12:24:04.125 113 12324.60 79.75 55429.32 88888.00 2007-04-23 12:24:04.250 113 12324.58 79.75 55429.32 88888.00 2007-04-23 12:24:04.375 113 12324.55 79.75 55429.32 88888.00 2007-04-23 12:24:04.500 113 12324.52 79.67 55429.30 88888.00 2007-04-23 12:24:04.625 113 12324.45 79.67 55429.30 88888.00 2007-04-23 12:24:04.750 113 12324.50 79.72 55429.35 88888.00 2007-04-23 12:24:04.875 113 12324.55 79.72 55429.35 88888.00 2007-04-23 12:24:05.000 113 12324.52 79.70 55429.32 88888.00 2007-04-23 12:24:05.125 113 12324.48 79.72 55429.32 88888.00 2007-04-23 12:24:05.250 113 12324.52 79.78 55429.38 88888.00 2007-04-23 12:24:05.375 113 12324.60 79.78 55429.38 88888.00 2007-04-23 12:24:05.500 113 12324.58 79.78 55429.35 88888.00 2007-04-23 12:24:05.625 113 12324.48 79.75 55429.32 88888.00 2007-04-23 12:24:05.750 113 12324.45 79.80 55429.35 88888.00 2007-04-23 12:24:05.875 113 12324.58 79.80 55429.35 88888.00 2007-04-23 12:24:06.000 113 12324.60 79.78 55429.35 88888.00 2007-04-23 12:24:06.125 113 12324.58 79.78 55429.35 88888.00 2007-04-23 12:24:06.250 113 12324.55 79.78 55429.40 88888.00 2007-04-23 12:24:06.375 113 12324.58 79.75 55429.38 88888.00 2007-04-23 12:24:06.500 113 12324.52 79.70 55429.35 88888.00 2007-04-23 12:24:06.625 113 12324.50 79.72 55429.35 88888.00 2007-04-23 12:24:06.750 113 12324.55 79.80 55429.35 88888.00 2007-04-23 12:24:06.875 113 12324.55 79.83 55429.32 88888.00 2007-04-23 12:24:07.000 113 12324.52 79.78 55429.32 88888.00 2007-04-23 12:24:07.125 113 12324.48 79.70 55429.38 88888.00 2007-04-23 12:24:07.250 113 12324.50 79.72 55429.40 88888.00 2007-04-23 12:24:07.375 113 12324.48 79.78 55429.40 88888.00 2007-04-23 12:24:07.500 113 12324.45 79.78 55429.40 88888.00 2007-04-23 12:24:07.625 113 12324.50 79.83 55429.40 88888.00 2007-04-23 12:24:07.750 113 12324.55 79.85 55429.45 88888.00 2007-04-23 12:24:07.875 113 12324.55 79.78 55429.43 88888.00 2007-04-23 12:24:08.000 113 12324.52 79.70 55429.38 88888.00 2007-04-23 12:24:08.125 113 12324.48 79.70 55429.38 88888.00 2007-04-23 12:24:08.250 113 12324.52 79.75 55429.40 88888.00 2007-04-23 12:24:08.375 113 12324.58 79.75 55429.40 88888.00 2007-04-23 12:24:08.500 113 12324.52 79.75 55429.43 88888.00 2007-04-23 12:24:08.625 113 12324.48 79.72 55429.43 88888.00 2007-04-23 12:24:08.750 113 12324.50 79.78 55429.45 88888.00 2007-04-23 12:24:08.875 113 12324.50 79.83 55429.47 88888.00 2007-04-23 12:24:09.000 113 12324.52 79.80 55429.45 88888.00 2007-04-23 12:24:09.125 113 12324.48 79.80 55429.45 88888.00 2007-04-23 12:24:09.250 113 12324.40 79.78 55429.45 88888.00 2007-04-23 12:24:09.375 113 12324.45 79.78 55429.45 88888.00 2007-04-23 12:24:09.500 113 12324.48 79.83 55429.47 88888.00 2007-04-23 12:24:09.625 113 12324.42 79.90 55429.47 88888.00 2007-04-23 12:24:09.750 113 12324.45 79.83 55429.45 88888.00 2007-04-23 12:24:09.875 113 12324.50 79.72 55429.47 88888.00 2007-04-23 12:24:10.000 113 12324.50 79.72 55429.47 88888.00 2007-04-23 12:24:10.125 113 12324.45 79.72 55429.47 88888.00 2007-04-23 12:24:10.250 113 12324.38 79.78 55429.50 88888.00 2007-04-23 12:24:10.375 113 12324.42 79.80 55429.50 88888.00 2007-04-23 12:24:10.500 113 12324.45 79.78 55429.50 88888.00 2007-04-23 12:24:10.625 113 12324.52 79.75 55429.50 88888.00 2007-04-23 12:24:10.750 113 12324.55 79.78 55429.50 88888.00 2007-04-23 12:24:10.875 113 12324.55 79.83 55429.50 88888.00 2007-04-23 12:24:11.000 113 12324.45 79.78 55429.47 88888.00 2007-04-23 12:24:11.125 113 12324.45 79.78 55429.50 88888.00 2007-04-23 12:24:11.250 113 12324.45 79.75 55429.50 88888.00 2007-04-23 12:24:11.375 113 12324.48 79.75 55429.47 88888.00 2007-04-23 12:24:11.500 113 12324.50 79.78 55429.47 88888.00 2007-04-23 12:24:11.625 113 12324.55 79.80 55429.53 88888.00 2007-04-23 12:24:11.750 113 12324.55 79.78 55429.53 88888.00 2007-04-23 12:24:11.875 113 12324.45 79.75 55429.47 88888.00 2007-04-23 12:24:12.000 113 12324.38 79.75 55429.45 88888.00 2007-04-23 12:24:12.125 113 12324.27 79.72 55429.47 88888.00 2007-04-23 12:24:12.250 113 12324.33 79.75 55429.55 88888.00 2007-04-23 12:24:12.375 113 12324.42 79.80 55429.55 88888.00 2007-04-23 12:24:12.500 113 12324.45 79.80 55429.53 88888.00 2007-04-23 12:24:12.625 113 12324.42 79.83 55429.53 88888.00 2007-04-23 12:24:12.750 113 12324.45 79.85 55429.50 88888.00 2007-04-23 12:24:12.875 113 12324.45 79.85 55429.53 88888.00 2007-04-23 12:24:13.000 113 12324.40 79.78 55429.50 88888.00 2007-04-23 12:24:13.125 113 12324.40 79.72 55429.53 88888.00 2007-04-23 12:24:13.250 113 12324.42 79.75 55429.55 88888.00 2007-04-23 12:24:13.375 113 12324.42 79.75 55429.53 88888.00 2007-04-23 12:24:13.500 113 12324.38 79.70 55429.53 88888.00 2007-04-23 12:24:13.625 113 12324.38 79.72 55429.50 88888.00 2007-04-23 12:24:13.750 113 12324.42 79.78 55429.55 88888.00 2007-04-23 12:24:13.875 113 12324.42 79.80 55429.55 88888.00 2007-04-23 12:24:14.000 113 12324.42 79.75 55429.55 88888.00 2007-04-23 12:24:14.125 113 12324.50 79.80 55429.60 88888.00 2007-04-23 12:24:14.250 113 12324.40 79.75 55429.55 88888.00 2007-04-23 12:24:14.375 113 12324.38 79.80 55429.53 88888.00 2007-04-23 12:24:14.500 113 12324.42 79.80 55429.55 88888.00 2007-04-23 12:24:14.625 113 12324.48 79.78 55429.55 88888.00 2007-04-23 12:24:14.750 113 12324.48 79.80 55429.57 88888.00 2007-04-23 12:24:14.875 113 12324.38 79.83 55429.55 88888.00 2007-04-23 12:24:15.000 113 12324.33 79.83 55429.53 88888.00 2007-04-23 12:24:15.125 113 12324.33 79.78 55429.55 88888.00 2007-04-23 12:24:15.250 113 12324.35 79.75 55429.57 88888.00 2007-04-23 12:24:15.375 113 12324.45 79.78 55429.57 88888.00 2007-04-23 12:24:15.500 113 12324.48 79.83 55429.55 88888.00 2007-04-23 12:24:15.625 113 12324.48 79.83 55429.55 88888.00 2007-04-23 12:24:15.750 113 12324.45 79.80 55429.57 88888.00 2007-04-23 12:24:15.875 113 12324.45 79.80 55429.57 88888.00 2007-04-23 12:24:16.000 113 12324.45 79.80 55429.57 88888.00 2007-04-23 12:24:16.125 113 12324.33 79.75 55429.60 88888.00 2007-04-23 12:24:16.250 113 12324.35 79.80 55429.60 88888.00 2007-04-23 12:24:16.375 113 12324.42 79.85 55429.60 88888.00 2007-04-23 12:24:16.500 113 12324.38 79.83 55429.57 88888.00 2007-04-23 12:24:16.625 113 12324.35 79.80 55429.60 88888.00 2007-04-23 12:24:16.750 113 12324.40 79.85 55429.62 88888.00 2007-04-23 12:24:16.875 113 12324.38 79.85 55429.62 88888.00 2007-04-23 12:24:17.000 113 12324.33 79.80 55429.57 88888.00 2007-04-23 12:24:17.125 113 12324.40 79.78 55429.60 88888.00 2007-04-23 12:24:17.250 113 12324.40 79.80 55429.62 88888.00 2007-04-23 12:24:17.375 113 12324.38 79.83 55429.60 88888.00 2007-04-23 12:24:17.500 113 12324.38 79.83 55429.62 88888.00 2007-04-23 12:24:17.625 113 12324.35 79.85 55429.62 88888.00 2007-04-23 12:24:17.750 113 12324.35 79.85 55429.65 88888.00 2007-04-23 12:24:17.875 113 12324.38 79.80 55429.60 88888.00 2007-04-23 12:24:18.000 113 12324.38 79.80 55429.57 88888.00 2007-04-23 12:24:18.125 113 12324.35 79.90 55429.60 88888.00 2007-04-23 12:24:18.250 113 12324.33 79.88 55429.65 88888.00 2007-04-23 12:24:18.375 113 12324.38 79.88 55429.68 88888.00 2007-04-23 12:24:18.500 113 12324.33 79.83 55429.62 88888.00 2007-04-23 12:24:18.625 113 12324.33 79.80 55429.62 88888.00 2007-04-23 12:24:18.750 113 12324.33 79.85 55429.62 88888.00 2007-04-23 12:24:18.875 113 12324.25 79.83 55429.60 88888.00 2007-04-23 12:24:19.000 113 12324.27 79.80 55429.60 88888.00 2007-04-23 12:24:19.125 113 12324.30 79.75 55429.65 88888.00 2007-04-23 12:24:19.250 113 12324.30 79.83 55429.65 88888.00 2007-04-23 12:24:19.375 113 12324.30 79.90 55429.65 88888.00 2007-04-23 12:24:19.500 113 12324.27 79.90 55429.65 88888.00 2007-04-23 12:24:19.625 113 12324.25 79.80 55429.60 88888.00 2007-04-23 12:24:19.750 113 12324.23 79.78 55429.62 88888.00 2007-04-23 12:24:19.875 113 12324.25 79.85 55429.62 88888.00 2007-04-23 12:24:20.000 113 12324.27 79.90 55429.68 88888.00 2007-04-23 12:24:20.125 113 12324.23 79.90 55429.72 88888.00 2007-04-23 12:24:20.250 113 12324.27 79.88 55429.72 88888.00 2007-04-23 12:24:20.375 113 12324.30 79.80 55429.68 88888.00 2007-04-23 12:24:20.500 113 12324.30 79.85 55429.70 88888.00 2007-04-23 12:24:20.625 113 12324.35 79.95 55429.75 88888.00 2007-04-23 12:24:20.750 113 12324.27 79.90 55429.72 88888.00 2007-04-23 12:24:20.875 113 12324.30 79.83 55429.70 88888.00 2007-04-23 12:24:21.000 113 12324.23 79.80 55429.70 88888.00 2007-04-23 12:24:21.125 113 12324.23 79.88 55429.72 88888.00 2007-04-23 12:24:21.250 113 12324.25 79.88 55429.72 88888.00 2007-04-23 12:24:21.375 113 12324.25 79.88 55429.70 88888.00 2007-04-23 12:24:21.500 113 12324.35 79.85 55429.68 88888.00 2007-04-23 12:24:21.625 113 12324.27 79.85 55429.68 88888.00 2007-04-23 12:24:21.750 113 12324.25 79.90 55429.70 88888.00 2007-04-23 12:24:21.875 113 12324.35 79.92 55429.70 88888.00 2007-04-23 12:24:22.000 113 12324.33 79.90 55429.70 88888.00 2007-04-23 12:24:22.125 113 12324.27 79.92 55429.72 88888.00 2007-04-23 12:24:22.250 113 12324.27 79.90 55429.72 88888.00 2007-04-23 12:24:22.375 113 12324.33 79.85 55429.70 88888.00 2007-04-23 12:24:22.500 113 12324.25 79.83 55429.68 88888.00 2007-04-23 12:24:22.625 113 12324.20 79.80 55429.68 88888.00 2007-04-23 12:24:22.750 113 12324.17 79.83 55429.72 88888.00 2007-04-23 12:24:22.875 113 12324.15 79.88 55429.72 88888.00 2007-04-23 12:24:23.000 113 12324.20 79.92 55429.70 88888.00 2007-04-23 12:24:23.125 113 12324.15 79.85 55429.65 88888.00 2007-04-23 12:24:23.250 113 12324.12 79.80 55429.68 88888.00 2007-04-23 12:24:23.375 113 12324.25 79.85 55429.70 88888.00 2007-04-23 12:24:23.500 113 12324.27 79.92 55429.75 88888.00 2007-04-23 12:24:23.625 113 12324.23 79.90 55429.72 88888.00 2007-04-23 12:24:23.750 113 12324.20 79.90 55429.75 88888.00 2007-04-23 12:24:23.875 113 12324.17 79.85 55429.72 88888.00 2007-04-23 12:24:24.000 113 12324.17 79.83 55429.72 88888.00 2007-04-23 12:24:24.125 113 12324.20 79.85 55429.75 88888.00 2007-04-23 12:24:24.250 113 12324.10 79.88 55429.72 88888.00 2007-04-23 12:24:24.375 113 12324.12 79.88 55429.75 88888.00 2007-04-23 12:24:24.500 113 12324.15 79.88 55429.78 88888.00 2007-04-23 12:24:24.625 113 12324.12 79.85 55429.80 88888.00 2007-04-23 12:24:24.750 113 12324.12 79.90 55429.80 88888.00 2007-04-23 12:24:24.875 113 12324.15 79.90 55429.78 88888.00 2007-04-23 12:24:25.000 113 12324.12 79.92 55429.80 88888.00 2007-04-23 12:24:25.125 113 12324.20 79.92 55429.85 88888.00 2007-04-23 12:24:25.250 113 12324.12 79.85 55429.82 88888.00 2007-04-23 12:24:25.375 113 12324.17 79.88 55429.80 88888.00 2007-04-23 12:24:25.500 113 12324.23 79.92 55429.85 88888.00 2007-04-23 12:24:25.625 113 12324.23 79.92 55429.85 88888.00 2007-04-23 12:24:25.750 113 12324.20 79.90 55429.82 88888.00 2007-04-23 12:24:25.875 113 12324.12 79.88 55429.80 88888.00 2007-04-23 12:24:26.000 113 12324.12 79.88 55429.78 88888.00 2007-04-23 12:24:26.125 113 12324.10 79.90 55429.78 88888.00 2007-04-23 12:24:26.250 113 12324.12 79.97 55429.82 88888.00 2007-04-23 12:24:26.375 113 12324.17 80.00 55429.85 88888.00 2007-04-23 12:24:26.500 113 12324.15 79.92 55429.82 88888.00 2007-04-23 12:24:26.625 113 12324.08 79.90 55429.82 88888.00 2007-04-23 12:24:26.750 113 12324.08 79.90 55429.85 88888.00 2007-04-23 12:24:26.875 113 12324.12 79.95 55429.82 88888.00 2007-04-23 12:24:27.000 113 12324.17 79.92 55429.80 88888.00 2007-04-23 12:24:27.125 113 12324.15 79.90 55429.80 88888.00 2007-04-23 12:24:27.250 113 12324.17 79.95 55429.88 88888.00 2007-04-23 12:24:27.375 113 12324.20 80.00 55429.88 88888.00 2007-04-23 12:24:27.500 113 12324.20 80.00 55429.88 88888.00 2007-04-23 12:24:27.625 113 12324.25 79.97 55429.85 88888.00 2007-04-23 12:24:27.750 113 12324.25 79.92 55429.85 88888.00 2007-04-23 12:24:27.875 113 12324.23 79.90 55429.85 88888.00 2007-04-23 12:24:28.000 113 12324.20 79.92 55429.82 88888.00 2007-04-23 12:24:28.125 113 12324.17 80.00 55429.85 88888.00 2007-04-23 12:24:28.250 113 12324.15 79.92 55429.88 88888.00 2007-04-23 12:24:28.375 113 12324.15 79.92 55429.90 88888.00 2007-04-23 12:24:28.500 113 12324.10 79.92 55429.90 88888.00 2007-04-23 12:24:28.625 113 12324.05 79.92 55429.88 88888.00 2007-04-23 12:24:28.750 113 12324.05 79.95 55429.90 88888.00 2007-04-23 12:24:28.875 113 12324.08 79.97 55429.90 88888.00 2007-04-23 12:24:29.000 113 12324.10 79.90 55429.88 88888.00 2007-04-23 12:24:29.125 113 12324.12 79.90 55429.88 88888.00 2007-04-23 12:24:29.250 113 12324.12 79.95 55429.90 88888.00 2007-04-23 12:24:29.375 113 12324.12 79.97 55429.88 88888.00 2007-04-23 12:24:29.500 113 12324.02 79.92 55429.88 88888.00 2007-04-23 12:24:29.625 113 12324.02 79.88 55429.85 88888.00 2007-04-23 12:24:29.750 113 12324.08 79.90 55429.85 88888.00 2007-04-23 12:24:29.875 113 12324.05 79.92 55429.88 88888.00 2007-04-23 12:24:30.000 113 12324.05 79.92 55429.85 88888.00 2007-04-23 12:24:30.125 113 12324.02 79.92 55429.88 88888.00 2007-04-23 12:24:30.250 113 12323.95 79.90 55429.88 88888.00 2007-04-23 12:24:30.375 113 12323.95 79.92 55429.85 88888.00 2007-04-23 12:24:30.500 113 12323.95 79.95 55429.88 88888.00 2007-04-23 12:24:30.625 113 12324.00 79.95 55429.93 88888.00 2007-04-23 12:24:30.750 113 12323.98 79.92 55429.90 88888.00 2007-04-23 12:24:30.875 113 12323.95 79.90 55429.90 88888.00 2007-04-23 12:24:31.000 113 12324.02 79.92 55429.93 88888.00 2007-04-23 12:24:31.125 113 12324.05 79.97 55429.95 88888.00 2007-04-23 12:24:31.250 113 12324.08 79.95 55429.97 88888.00 2007-04-23 12:24:31.375 113 12324.08 79.92 55429.95 88888.00 2007-04-23 12:24:31.500 113 12324.02 79.95 55429.95 88888.00 2007-04-23 12:24:31.625 113 12324.02 80.00 55430.00 88888.00 2007-04-23 12:24:31.750 113 12324.02 80.03 55429.97 88888.00 2007-04-23 12:24:31.875 113 12323.98 80.00 55429.97 88888.00 2007-04-23 12:24:32.000 113 12323.98 80.00 55429.95 88888.00 2007-04-23 12:24:32.125 113 12323.98 80.00 55429.97 88888.00 2007-04-23 12:24:32.250 113 12324.00 79.92 55429.95 88888.00 2007-04-23 12:24:32.375 113 12324.02 79.90 55429.95 88888.00 2007-04-23 12:24:32.500 113 12324.02 79.97 55429.97 88888.00 2007-04-23 12:24:32.625 113 12324.00 79.95 55429.95 88888.00 2007-04-23 12:24:32.750 113 12323.98 79.95 55429.95 88888.00 2007-04-23 12:24:32.875 113 12323.92 79.97 55429.95 88888.00 2007-04-23 12:24:33.000 113 12323.90 79.97 55429.95 88888.00 2007-04-23 12:24:33.125 113 12323.92 80.00 55429.97 88888.00 2007-04-23 12:24:33.250 113 12323.95 80.00 55430.03 88888.00 2007-04-23 12:24:33.375 113 12323.95 79.97 55430.00 88888.00 2007-04-23 12:24:33.500 113 12323.92 80.03 55430.03 88888.00 2007-04-23 12:24:33.625 113 12323.92 80.00 55430.03 88888.00 2007-04-23 12:24:33.750 113 12323.95 79.97 55430.03 88888.00 2007-04-23 12:24:33.875 113 12323.98 80.00 55430.00 88888.00 2007-04-23 12:24:34.000 113 12324.00 79.97 55429.97 88888.00 2007-04-23 12:24:34.125 113 12324.08 80.00 55429.97 88888.00 2007-04-23 12:24:34.250 113 12324.02 80.03 55429.97 88888.00 2007-04-23 12:24:34.375 113 12324.02 80.05 55430.00 88888.00 2007-04-23 12:24:34.500 113 12324.08 80.08 55430.05 88888.00 2007-04-23 12:24:34.625 113 12323.95 80.03 55429.97 88888.00 2007-04-23 12:24:34.750 113 12323.95 80.03 55430.00 88888.00 2007-04-23 12:24:34.875 113 12323.95 80.03 55429.97 88888.00 2007-04-23 12:24:35.000 113 12323.92 79.97 55429.97 88888.00 2007-04-23 12:24:35.125 113 12323.95 80.00 55429.97 88888.00 2007-04-23 12:24:35.250 113 12323.98 80.05 55430.05 88888.00 2007-04-23 12:24:35.375 113 12324.02 80.08 55430.05 88888.00 2007-04-23 12:24:35.500 113 12323.95 80.05 55430.05 88888.00 2007-04-23 12:24:35.625 113 12323.98 80.03 55430.00 88888.00 2007-04-23 12:24:35.750 113 12324.00 80.00 55429.97 88888.00 2007-04-23 12:24:35.875 113 12324.00 80.05 55429.95 88888.00 2007-04-23 12:24:36.000 113 12323.90 80.08 55430.00 88888.00 2007-04-23 12:24:36.125 113 12323.90 80.05 55430.00 88888.00 2007-04-23 12:24:36.250 113 12323.95 80.03 55430.03 88888.00 2007-04-23 12:24:36.375 113 12323.95 80.05 55430.03 88888.00 2007-04-23 12:24:36.500 113 12323.90 80.03 55429.97 88888.00 2007-04-23 12:24:36.625 113 12323.95 80.03 55430.03 88888.00 2007-04-23 12:24:36.750 113 12324.02 80.05 55430.05 88888.00 2007-04-23 12:24:36.875 113 12324.05 80.05 55430.05 88888.00 2007-04-23 12:24:37.000 113 12324.05 80.03 55430.05 88888.00 2007-04-23 12:24:37.125 113 12324.05 80.08 55430.03 88888.00 2007-04-23 12:24:37.250 113 12324.02 80.03 55430.05 88888.00 2007-04-23 12:24:37.375 113 12324.05 80.03 55430.05 88888.00 2007-04-23 12:24:37.500 113 12324.08 80.08 55430.07 88888.00 2007-04-23 12:24:37.625 113 12324.10 80.15 55430.10 88888.00 2007-04-23 12:24:37.750 113 12324.05 80.12 55430.05 88888.00 2007-04-23 12:24:37.875 113 12324.00 80.05 55430.03 88888.00 2007-04-23 12:24:38.000 113 12324.02 80.05 55430.05 88888.00 2007-04-23 12:24:38.125 113 12324.08 80.10 55430.10 88888.00 2007-04-23 12:24:38.250 113 12324.02 80.08 55430.07 88888.00 2007-04-23 12:24:38.375 113 12324.00 80.05 55430.05 88888.00 2007-04-23 12:24:38.500 113 12323.95 80.03 55430.03 88888.00 2007-04-23 12:24:38.625 113 12323.95 80.03 55430.05 88888.00 2007-04-23 12:24:38.750 113 12323.98 80.08 55430.10 88888.00 2007-04-23 12:24:38.875 113 12324.00 80.12 55430.10 88888.00 2007-04-23 12:24:39.000 113 12324.05 80.08 55430.10 88888.00 2007-04-23 12:24:39.125 113 12324.10 80.08 55430.10 88888.00 2007-04-23 12:24:39.250 113 12324.05 80.08 55430.12 88888.00 2007-04-23 12:24:39.375 113 12324.05 80.08 55430.12 88888.00 2007-04-23 12:24:39.500 113 12324.00 80.05 55430.10 88888.00 2007-04-23 12:24:39.625 113 12324.02 80.03 55430.07 88888.00 2007-04-23 12:24:39.750 113 12324.02 80.08 55430.05 88888.00 2007-04-23 12:24:39.875 113 12324.00 80.17 55430.10 88888.00 2007-04-23 12:24:40.000 113 12323.98 80.15 55430.12 88888.00 2007-04-23 12:24:40.125 113 12324.00 80.10 55430.12 88888.00 2007-04-23 12:24:40.250 113 12323.92 80.08 55430.12 88888.00 2007-04-23 12:24:40.375 113 12323.92 80.08 55430.07 88888.00 2007-04-23 12:24:40.500 113 12324.00 80.10 55430.10 88888.00 2007-04-23 12:24:40.625 113 12324.08 80.12 55430.15 88888.00 2007-04-23 12:24:40.750 113 12324.02 80.17 55430.15 88888.00 2007-04-23 12:24:40.875 113 12323.92 80.10 55430.15 88888.00 2007-04-23 12:24:41.000 113 12323.90 80.08 55430.15 88888.00 2007-04-23 12:24:41.125 113 12323.95 80.10 55430.12 88888.00 2007-04-23 12:24:41.250 113 12323.92 80.05 55430.10 88888.00 2007-04-23 12:24:41.375 113 12324.00 80.10 55430.15 88888.00 2007-04-23 12:24:41.500 113 12324.08 80.15 55430.15 88888.00 2007-04-23 12:24:41.625 113 12324.00 80.15 55430.12 88888.00 2007-04-23 12:24:41.750 113 12323.92 80.15 55430.18 88888.00 2007-04-23 12:24:41.875 113 12323.92 80.15 55430.20 88888.00 2007-04-23 12:24:42.000 113 12323.98 80.12 55430.12 88888.00 2007-04-23 12:24:42.125 113 12323.95 80.10 55430.10 88888.00 2007-04-23 12:24:42.250 113 12323.90 80.05 55430.07 88888.00 2007-04-23 12:24:42.375 113 12323.85 80.10 55430.07 88888.00 2007-04-23 12:24:42.500 113 12323.90 80.10 55430.12 88888.00 2007-04-23 12:24:42.625 113 12323.92 80.10 55430.15 88888.00 2007-04-23 12:24:42.750 113 12323.88 80.15 55430.18 88888.00 2007-04-23 12:24:42.875 113 12323.88 80.15 55430.18 88888.00 2007-04-23 12:24:43.000 113 12323.95 80.15 55430.15 88888.00 2007-04-23 12:24:43.125 113 12323.90 80.15 55430.18 88888.00 2007-04-23 12:24:43.250 113 12323.77 80.12 55430.20 88888.00 2007-04-23 12:24:43.375 113 12323.77 80.15 55430.22 88888.00 2007-04-23 12:24:43.500 113 12323.83 80.17 55430.25 88888.00 2007-04-23 12:24:43.625 113 12323.85 80.15 55430.22 88888.00 2007-04-23 12:24:43.750 113 12323.77 80.10 55430.18 88888.00 2007-04-23 12:24:43.875 113 12323.77 80.10 55430.18 88888.00 2007-04-23 12:24:44.000 113 12323.77 80.08 55430.18 88888.00 2007-04-23 12:24:44.125 113 12323.73 80.12 55430.20 88888.00 2007-04-23 12:24:44.250 113 12323.73 80.12 55430.20 88888.00 2007-04-23 12:24:44.375 113 12323.77 80.12 55430.20 88888.00 2007-04-23 12:24:44.500 113 12323.77 80.17 55430.20 88888.00 2007-04-23 12:24:44.625 113 12323.83 80.17 55430.20 88888.00 2007-04-23 12:24:44.750 113 12323.83 80.15 55430.20 88888.00 2007-04-23 12:24:44.875 113 12323.85 80.15 55430.18 88888.00 2007-04-23 12:24:45.000 113 12323.85 80.17 55430.18 88888.00 2007-04-23 12:24:45.125 113 12323.83 80.17 55430.20 88888.00 2007-04-23 12:24:45.250 113 12323.77 80.12 55430.18 88888.00 2007-04-23 12:24:45.375 113 12323.83 80.15 55430.18 88888.00 2007-04-23 12:24:45.500 113 12323.92 80.20 55430.20 88888.00 2007-04-23 12:24:45.625 113 12323.92 80.22 55430.20 88888.00 2007-04-23 12:24:45.750 113 12323.95 80.25 55430.22 88888.00 2007-04-23 12:24:45.875 113 12323.88 80.20 55430.22 88888.00 2007-04-23 12:24:46.000 113 12323.77 80.17 55430.22 88888.00 2007-04-23 12:24:46.125 113 12323.83 80.20 55430.25 88888.00 2007-04-23 12:24:46.250 113 12323.83 80.17 55430.25 88888.00 2007-04-23 12:24:46.375 113 12323.85 80.17 55430.22 88888.00 2007-04-23 12:24:46.500 113 12323.92 80.20 55430.22 88888.00 2007-04-23 12:24:46.625 113 12323.85 80.17 55430.20 88888.00 2007-04-23 12:24:46.750 113 12323.85 80.17 55430.25 88888.00 2007-04-23 12:24:46.875 113 12323.88 80.20 55430.28 88888.00 2007-04-23 12:24:47.000 113 12323.83 80.25 55430.28 88888.00 2007-04-23 12:24:47.125 113 12323.77 80.28 55430.22 88888.00 2007-04-23 12:24:47.250 113 12323.70 80.20 55430.20 88888.00 2007-04-23 12:24:47.375 113 12323.75 80.20 55430.22 88888.00 2007-04-23 12:24:47.500 113 12323.77 80.25 55430.25 88888.00 2007-04-23 12:24:47.625 113 12323.75 80.28 55430.22 88888.00 2007-04-23 12:24:47.750 113 12323.73 80.25 55430.25 88888.00 2007-04-23 12:24:47.875 113 12323.73 80.28 55430.28 88888.00 2007-04-23 12:24:48.000 113 12323.70 80.28 55430.22 88888.00 2007-04-23 12:24:48.125 113 12323.70 80.25 55430.22 88888.00 2007-04-23 12:24:48.250 113 12323.75 80.17 55430.22 88888.00 2007-04-23 12:24:48.375 113 12323.73 80.25 55430.22 88888.00 2007-04-23 12:24:48.500 113 12323.70 80.28 55430.25 88888.00 2007-04-23 12:24:48.625 113 12323.70 80.25 55430.25 88888.00 2007-04-23 12:24:48.750 113 12323.70 80.22 55430.25 88888.00 2007-04-23 12:24:48.875 113 12323.73 80.25 55430.28 88888.00 2007-04-23 12:24:49.000 113 12323.70 80.28 55430.20 88888.00 2007-04-23 12:24:49.125 113 12323.67 80.22 55430.20 88888.00 2007-04-23 12:24:49.250 113 12323.75 80.20 55430.22 88888.00 2007-04-23 12:24:49.375 113 12323.88 80.28 55430.25 88888.00 2007-04-23 12:24:49.500 113 12323.73 80.28 55430.22 88888.00 2007-04-23 12:24:49.625 113 12323.60 80.25 55430.20 88888.00 2007-04-23 12:24:49.750 113 12323.58 80.22 55430.22 88888.00 2007-04-23 12:24:49.875 113 12323.70 80.22 55430.25 88888.00 2007-04-23 12:24:50.000 113 12323.75 80.25 55430.20 88888.00 2007-04-23 12:24:50.125 113 12323.75 80.25 55430.20 88888.00 2007-04-23 12:24:50.250 113 12323.75 80.28 55430.22 88888.00 2007-04-23 12:24:50.375 113 12323.77 80.28 55430.25 88888.00 2007-04-23 12:24:50.500 113 12323.75 80.28 55430.28 88888.00 2007-04-23 12:24:50.625 113 12323.73 80.30 55430.25 88888.00 2007-04-23 12:24:50.750 113 12323.70 80.28 55430.25 88888.00 2007-04-23 12:24:50.875 113 12323.77 80.28 55430.25 88888.00 2007-04-23 12:24:51.000 113 12323.77 80.35 55430.28 88888.00 2007-04-23 12:24:51.125 113 12323.75 80.35 55430.30 88888.00 2007-04-23 12:24:51.250 113 12323.70 80.30 55430.32 88888.00 2007-04-23 12:24:51.375 113 12323.75 80.30 55430.32 88888.00 2007-04-23 12:24:51.500 113 12323.75 80.30 55430.35 88888.00 2007-04-23 12:24:51.625 113 12323.75 80.28 55430.28 88888.00 2007-04-23 12:24:51.750 113 12323.73 80.25 55430.22 88888.00 2007-04-23 12:24:51.875 113 12323.65 80.22 55430.25 88888.00 2007-04-23 12:24:52.000 113 12323.65 80.25 55430.28 88888.00 2007-04-23 12:24:52.125 113 12323.65 80.25 55430.30 88888.00 2007-04-23 12:24:52.250 113 12323.62 80.25 55430.32 88888.00 2007-04-23 12:24:52.375 113 12323.60 80.28 55430.32 88888.00 2007-04-23 12:24:52.500 113 12323.62 80.30 55430.30 88888.00 2007-04-23 12:24:52.625 113 12323.62 80.28 55430.32 88888.00 2007-04-23 12:24:52.750 113 12323.62 80.28 55430.30 88888.00 2007-04-23 12:24:52.875 113 12323.65 80.28 55430.32 88888.00 2007-04-23 12:24:53.000 113 12323.65 80.25 55430.28 88888.00 2007-04-23 12:24:53.125 113 12323.62 80.25 55430.28 88888.00 2007-04-23 12:24:53.250 113 12323.62 80.28 55430.28 88888.00 2007-04-23 12:24:53.375 113 12323.67 80.30 55430.30 88888.00 2007-04-23 12:24:53.500 113 12323.75 80.33 55430.32 88888.00 2007-04-23 12:24:53.625 113 12323.70 80.28 55430.30 88888.00 2007-04-23 12:24:53.750 113 12323.73 80.33 55430.32 88888.00 2007-04-23 12:24:53.875 113 12323.70 80.33 55430.30 88888.00 2007-04-23 12:24:54.000 113 12323.70 80.30 55430.30 88888.00 2007-04-23 12:24:54.125 113 12323.67 80.33 55430.32 88888.00 2007-04-23 12:24:54.250 113 12323.62 80.30 55430.30 88888.00 2007-04-23 12:24:54.375 113 12323.58 80.28 55430.30 88888.00 2007-04-23 12:24:54.500 113 12323.62 80.30 55430.30 88888.00 2007-04-23 12:24:54.625 113 12323.67 80.30 55430.30 88888.00 2007-04-23 12:24:54.750 113 12323.62 80.30 55430.32 88888.00 2007-04-23 12:24:54.875 113 12323.65 80.35 55430.32 88888.00 2007-04-23 12:24:55.000 113 12323.65 80.28 55430.30 88888.00 2007-04-23 12:24:55.125 113 12323.65 80.22 55430.28 88888.00 2007-04-23 12:24:55.250 113 12323.60 80.22 55430.32 88888.00 2007-04-23 12:24:55.375 113 12323.62 80.25 55430.30 88888.00 2007-04-23 12:24:55.500 113 12323.67 80.30 55430.32 88888.00 2007-04-23 12:24:55.625 113 12323.75 80.38 55430.32 88888.00 2007-04-23 12:24:55.750 113 12323.73 80.42 55430.35 88888.00 2007-04-23 12:24:55.875 113 12323.65 80.38 55430.35 88888.00 2007-04-23 12:24:56.000 113 12323.60 80.33 55430.28 88888.00 2007-04-23 12:24:56.125 113 12323.67 80.30 55430.30 88888.00 2007-04-23 12:24:56.250 113 12323.70 80.35 55430.32 88888.00 2007-04-23 12:24:56.375 113 12323.70 80.38 55430.32 88888.00 2007-04-23 12:24:56.500 113 12323.62 80.35 55430.35 88888.00 2007-04-23 12:24:56.625 113 12323.58 80.38 55430.35 88888.00 2007-04-23 12:24:56.750 113 12323.52 80.40 55430.32 88888.00 2007-04-23 12:24:56.875 113 12323.58 80.38 55430.32 88888.00 2007-04-23 12:24:57.000 113 12323.60 80.35 55430.32 88888.00 2007-04-23 12:24:57.125 113 12323.65 80.35 55430.38 88888.00 2007-04-23 12:24:57.250 113 12323.60 80.35 55430.32 88888.00 2007-04-23 12:24:57.375 113 12323.62 80.40 55430.38 88888.00 2007-04-23 12:24:57.500 113 12323.58 80.45 55430.38 88888.00 2007-04-23 12:24:57.625 113 12323.55 80.50 55430.38 88888.00 2007-04-23 12:24:57.750 113 12323.60 80.50 55430.38 88888.00 2007-04-23 12:24:57.875 113 12323.55 80.45 55430.35 88888.00 2007-04-23 12:24:58.000 113 12323.52 80.47 55430.38 88888.00 2007-04-23 12:24:58.125 113 12323.65 80.47 55430.40 88888.00 2007-04-23 12:24:58.250 113 12323.62 80.40 55430.40 88888.00 2007-04-23 12:24:58.375 113 12323.58 80.38 55430.38 88888.00 2007-04-23 12:24:58.500 113 12323.55 80.38 55430.40 88888.00 2007-04-23 12:24:58.625 113 12323.60 80.45 55430.38 88888.00 2007-04-23 12:24:58.750 113 12323.62 80.38 55430.35 88888.00 2007-04-23 12:24:58.875 113 12323.65 80.38 55430.32 88888.00 2007-04-23 12:24:59.000 113 12323.52 80.38 55430.30 88888.00 2007-04-23 12:24:59.125 113 12323.48 80.38 55430.32 88888.00 2007-04-23 12:24:59.250 113 12323.50 80.38 55430.38 88888.00 2007-04-23 12:24:59.375 113 12323.60 80.42 55430.38 88888.00 2007-04-23 12:24:59.500 113 12323.58 80.45 55430.40 88888.00 2007-04-23 12:24:59.625 113 12323.52 80.42 55430.40 88888.00 2007-04-23 12:24:59.750 113 12323.45 80.35 55430.38 88888.00 2007-04-23 12:24:59.875 113 12323.55 80.42 55430.38 88888.00 2007-04-23 12:25:00.000 113 12323.55 80.42 55430.38 88888.00 2007-04-23 12:25:00.125 113 12323.52 80.42 55430.38 88888.00 2007-04-23 12:25:00.250 113 12323.55 80.45 55430.38 88888.00 2007-04-23 12:25:00.375 113 12323.62 80.47 55430.40 88888.00 2007-04-23 12:25:00.500 113 12323.62 80.47 55430.38 88888.00 2007-04-23 12:25:00.625 113 12323.52 80.40 55430.38 88888.00 2007-04-23 12:25:00.750 113 12323.48 80.40 55430.40 88888.00 2007-04-23 12:25:00.875 113 12323.48 80.42 55430.40 88888.00 2007-04-23 12:25:01.000 113 12323.45 80.40 55430.38 88888.00 2007-04-23 12:25:01.125 113 12323.45 80.40 55430.35 88888.00 2007-04-23 12:25:01.250 113 12323.48 80.42 55430.35 88888.00 2007-04-23 12:25:01.375 113 12323.52 80.45 55430.38 88888.00 2007-04-23 12:25:01.500 113 12323.55 80.38 55430.35 88888.00 2007-04-23 12:25:01.625 113 12323.52 80.38 55430.38 88888.00 2007-04-23 12:25:01.750 113 12323.48 80.40 55430.40 88888.00 2007-04-23 12:25:01.875 113 12323.42 80.42 55430.40 88888.00 2007-04-23 12:25:02.000 113 12323.55 80.45 55430.40 88888.00 2007-04-23 12:25:02.125 113 12323.58 80.47 55430.43 88888.00 2007-04-23 12:25:02.250 113 12323.55 80.45 55430.43 88888.00 2007-04-23 12:25:02.375 113 12323.55 80.47 55430.43 88888.00 2007-04-23 12:25:02.500 113 12323.55 80.42 55430.40 88888.00 2007-04-23 12:25:02.625 113 12323.50 80.42 55430.38 88888.00 2007-04-23 12:25:02.750 113 12323.50 80.45 55430.40 88888.00 2007-04-23 12:25:02.875 113 12323.45 80.50 55430.43 88888.00 2007-04-23 12:25:03.000 113 12323.48 80.50 55430.40 88888.00 2007-04-23 12:25:03.125 113 12323.48 80.47 55430.40 88888.00 2007-04-23 12:25:03.250 113 12323.40 80.50 55430.40 88888.00 2007-04-23 12:25:03.375 113 12323.45 80.50 55430.40 88888.00 2007-04-23 12:25:03.500 113 12323.50 80.47 55430.43 88888.00 2007-04-23 12:25:03.625 113 12323.58 80.53 55430.40 88888.00 2007-04-23 12:25:03.750 113 12323.60 80.53 55430.40 88888.00 2007-04-23 12:25:03.875 113 12323.50 80.53 55430.40 88888.00 2007-04-23 12:25:04.000 113 12323.50 80.50 55430.38 88888.00 2007-04-23 12:25:04.125 113 12323.48 80.47 55430.40 88888.00 2007-04-23 12:25:04.250 113 12323.48 80.47 55430.40 88888.00 2007-04-23 12:25:04.375 113 12323.58 80.47 55430.40 88888.00 2007-04-23 12:25:04.500 113 12323.62 80.55 55430.40 88888.00 2007-04-23 12:25:04.625 113 12323.55 80.53 55430.43 88888.00 2007-04-23 12:25:04.750 113 12323.55 80.47 55430.40 88888.00 2007-04-23 12:25:04.875 113 12323.45 80.45 55430.40 88888.00 2007-04-23 12:25:05.000 113 12323.42 80.47 55430.38 88888.00 2007-04-23 12:25:05.125 113 12323.42 80.47 55430.38 88888.00 2007-04-23 12:25:05.250 113 12323.50 80.47 55430.40 88888.00 2007-04-23 12:25:05.375 113 12323.58 80.53 55430.43 88888.00 2007-04-23 12:25:05.500 113 12323.45 80.50 55430.40 88888.00 2007-04-23 12:25:05.625 113 12323.38 80.50 55430.38 88888.00 2007-04-23 12:25:05.750 113 12323.38 80.47 55430.38 88888.00 2007-04-23 12:25:05.875 113 12323.45 80.47 55430.38 88888.00 2007-04-23 12:25:06.000 113 12323.42 80.50 55430.35 88888.00 2007-04-23 12:25:06.125 113 12323.40 80.47 55430.38 88888.00 2007-04-23 12:25:06.250 113 12323.35 80.45 55430.35 88888.00 2007-04-23 12:25:06.375 113 12323.45 80.53 55430.38 88888.00 2007-04-23 12:25:06.500 113 12323.45 80.53 55430.40 88888.00 2007-04-23 12:25:06.625 113 12323.40 80.50 55430.40 88888.00 2007-04-23 12:25:06.750 113 12323.33 80.50 55430.40 88888.00 2007-04-23 12:25:06.875 113 12323.38 80.53 55430.40 88888.00 2007-04-23 12:25:07.000 113 12323.35 80.50 55430.38 88888.00 2007-04-23 12:25:07.125 113 12323.35 80.50 55430.40 88888.00 2007-04-23 12:25:07.250 113 12323.40 80.58 55430.43 88888.00 2007-04-23 12:25:07.375 113 12323.48 80.60 55430.40 88888.00 2007-04-23 12:25:07.500 113 12323.50 80.55 55430.40 88888.00 2007-04-23 12:25:07.625 113 12323.45 80.50 55430.38 88888.00 2007-04-23 12:25:07.750 113 12323.50 80.53 55430.38 88888.00 2007-04-23 12:25:07.875 113 12323.50 80.60 55430.38 88888.00 2007-04-23 12:25:08.000 113 12323.48 80.60 55430.35 88888.00 2007-04-23 12:25:08.125 113 12323.48 80.55 55430.38 88888.00 2007-04-23 12:25:08.250 113 12323.45 80.58 55430.38 88888.00 2007-04-23 12:25:08.375 113 12323.42 80.50 55430.38 88888.00 2007-04-23 12:25:08.500 113 12323.40 80.47 55430.38 88888.00 2007-04-23 12:25:08.625 113 12323.40 80.47 55430.38 88888.00 2007-04-23 12:25:08.750 113 12323.38 80.45 55430.38 88888.00 2007-04-23 12:25:08.875 113 12323.42 80.50 55430.38 88888.00 2007-04-23 12:25:09.000 113 12323.42 80.50 55430.38 88888.00 2007-04-23 12:25:09.125 113 12323.40 80.55 55430.40 88888.00 2007-04-23 12:25:09.250 113 12323.40 80.53 55430.43 88888.00 2007-04-23 12:25:09.375 113 12323.40 80.50 55430.40 88888.00 2007-04-23 12:25:09.500 113 12323.40 80.50 55430.38 88888.00 2007-04-23 12:25:09.625 113 12323.38 80.50 55430.35 88888.00 2007-04-23 12:25:09.750 113 12323.35 80.53 55430.32 88888.00 2007-04-23 12:25:09.875 113 12323.35 80.47 55430.32 88888.00 2007-04-23 12:25:10.000 113 12323.40 80.45 55430.35 88888.00 2007-04-23 12:25:10.125 113 12323.48 80.50 55430.38 88888.00 2007-04-23 12:25:10.250 113 12323.48 80.58 55430.38 88888.00 2007-04-23 12:25:10.375 113 12323.42 80.60 55430.38 88888.00 2007-04-23 12:25:10.500 113 12323.38 80.55 55430.38 88888.00 2007-04-23 12:25:10.625 113 12323.35 80.47 55430.35 88888.00 2007-04-23 12:25:10.750 113 12323.38 80.45 55430.30 88888.00 2007-04-23 12:25:10.875 113 12323.45 80.55 55430.35 88888.00 2007-04-23 12:25:11.000 113 12323.42 80.55 55430.35 88888.00 2007-04-23 12:25:11.125 113 12323.38 80.50 55430.38 88888.00 2007-04-23 12:25:11.250 113 12323.30 80.50 55430.35 88888.00 2007-04-23 12:25:11.375 113 12323.27 80.60 55430.35 88888.00 2007-04-23 12:25:11.500 113 12323.30 80.58 55430.35 88888.00 2007-04-23 12:25:11.625 113 12323.38 80.58 55430.38 88888.00 2007-04-23 12:25:11.750 113 12323.42 80.60 55430.40 88888.00 2007-04-23 12:25:11.875 113 12323.38 80.60 55430.43 88888.00 2007-04-23 12:25:12.000 113 12323.38 80.58 55430.38 88888.00 2007-04-23 12:25:12.125 113 12323.40 80.58 55430.40 88888.00 2007-04-23 12:25:12.250 113 12323.35 80.58 55430.38 88888.00 2007-04-23 12:25:12.375 113 12323.38 80.65 55430.38 88888.00 2007-04-23 12:25:12.500 113 12323.30 80.60 55430.32 88888.00 2007-04-23 12:25:12.625 113 12323.30 80.60 55430.35 88888.00 2007-04-23 12:25:12.750 113 12323.35 80.62 55430.32 88888.00 2007-04-23 12:25:12.875 113 12323.38 80.65 55430.38 88888.00 2007-04-23 12:25:13.000 113 12323.27 80.58 55430.35 88888.00 2007-04-23 12:25:13.125 113 12323.23 80.50 55430.30 88888.00 2007-04-23 12:25:13.250 113 12323.25 80.55 55430.35 88888.00 2007-04-23 12:25:13.375 113 12323.30 80.58 55430.35 88888.00 2007-04-23 12:25:13.500 113 12323.30 80.60 55430.38 88888.00 2007-04-23 12:25:13.625 113 12323.33 80.60 55430.38 88888.00 2007-04-23 12:25:13.750 113 12323.33 80.62 55430.32 88888.00 2007-04-23 12:25:13.875 113 12323.23 80.60 55430.35 88888.00 2007-04-23 12:25:14.000 113 12323.27 80.67 55430.35 88888.00 2007-04-23 12:25:14.125 113 12323.27 80.65 55430.38 88888.00 2007-04-23 12:25:14.250 113 12323.27 80.62 55430.38 88888.00 2007-04-23 12:25:14.375 113 12323.30 80.58 55430.32 88888.00 2007-04-23 12:25:14.500 113 12323.30 80.58 55430.35 88888.00 2007-04-23 12:25:14.625 113 12323.33 80.62 55430.38 88888.00 2007-04-23 12:25:14.750 113 12323.33 80.60 55430.38 88888.00 2007-04-23 12:25:14.875 113 12323.30 80.62 55430.35 88888.00 2007-04-23 12:25:15.000 113 12323.27 80.65 55430.35 88888.00 2007-04-23 12:25:15.125 113 12323.30 80.67 55430.38 88888.00 2007-04-23 12:25:15.250 113 12323.38 80.65 55430.38 88888.00 2007-04-23 12:25:15.375 113 12323.42 80.60 55430.38 88888.00 2007-04-23 12:25:15.500 113 12323.38 80.60 55430.35 88888.00 2007-04-23 12:25:15.625 113 12323.35 80.60 55430.38 88888.00 2007-04-23 12:25:15.750 113 12323.35 80.62 55430.38 88888.00 2007-04-23 12:25:15.875 113 12323.30 80.65 55430.35 88888.00 2007-04-23 12:25:16.000 113 12323.27 80.60 55430.30 88888.00 2007-04-23 12:25:16.125 113 12323.27 80.60 55430.38 88888.00 2007-04-23 12:25:16.250 113 12323.27 80.60 55430.38 88888.00 2007-04-23 12:25:16.375 113 12323.33 80.62 55430.38 88888.00 2007-04-23 12:25:16.500 113 12323.25 80.62 55430.38 88888.00 2007-04-23 12:25:16.625 113 12323.20 80.58 55430.35 88888.00 2007-04-23 12:25:16.750 113 12323.25 80.62 55430.32 88888.00 2007-04-23 12:25:16.875 113 12323.27 80.67 55430.32 88888.00 2007-04-23 12:25:17.000 113 12323.27 80.67 55430.30 88888.00 2007-04-23 12:25:17.125 113 12323.25 80.67 55430.32 88888.00 2007-04-23 12:25:17.250 113 12323.27 80.67 55430.35 88888.00 2007-04-23 12:25:17.375 113 12323.38 80.70 55430.38 88888.00 2007-04-23 12:25:17.500 113 12323.33 80.62 55430.35 88888.00 2007-04-23 12:25:17.625 113 12323.27 80.62 55430.35 88888.00 2007-04-23 12:25:17.750 113 12323.27 80.60 55430.35 88888.00 2007-04-23 12:25:17.875 113 12323.25 80.58 55430.32 88888.00 2007-04-23 12:25:18.000 113 12323.27 80.60 55430.30 88888.00 2007-04-23 12:25:18.125 113 12323.33 80.62 55430.32 88888.00 2007-04-23 12:25:18.250 113 12323.25 80.62 55430.35 88888.00 2007-04-23 12:25:18.375 113 12323.23 80.60 55430.30 88888.00 2007-04-23 12:25:18.500 113 12323.20 80.67 55430.30 88888.00 2007-04-23 12:25:18.625 113 12323.20 80.70 55430.30 88888.00 2007-04-23 12:25:18.750 113 12323.25 80.70 55430.35 88888.00 2007-04-23 12:25:18.875 113 12323.27 80.67 55430.38 88888.00 2007-04-23 12:25:19.000 113 12323.30 80.65 55430.35 88888.00 2007-04-23 12:25:19.125 113 12323.27 80.62 55430.35 88888.00 2007-04-23 12:25:19.250 113 12323.23 80.62 55430.38 88888.00 2007-04-23 12:25:19.375 113 12323.25 80.67 55430.35 88888.00 2007-04-23 12:25:19.500 113 12323.27 80.62 55430.38 88888.00 2007-04-23 12:25:19.625 113 12323.25 80.67 55430.35 88888.00 2007-04-23 12:25:19.750 113 12323.25 80.70 55430.32 88888.00 2007-04-23 12:25:19.875 113 12323.17 80.65 55430.32 88888.00 2007-04-23 12:25:20.000 113 12323.20 80.62 55430.32 88888.00 2007-04-23 12:25:20.125 113 12323.20 80.62 55430.38 88888.00 2007-04-23 12:25:20.250 113 12323.15 80.62 55430.35 88888.00 2007-04-23 12:25:20.375 113 12323.25 80.67 55430.35 88888.00 2007-04-23 12:25:20.500 113 12323.27 80.67 55430.32 88888.00 2007-04-23 12:25:20.625 113 12323.27 80.67 55430.35 88888.00 2007-04-23 12:25:20.750 113 12323.23 80.65 55430.32 88888.00 2007-04-23 12:25:20.875 113 12323.25 80.67 55430.32 88888.00 2007-04-23 12:25:21.000 113 12323.27 80.67 55430.32 88888.00 2007-04-23 12:25:21.125 113 12323.27 80.67 55430.38 88888.00 2007-04-23 12:25:21.250 113 12323.23 80.67 55430.35 88888.00 2007-04-23 12:25:21.375 113 12323.23 80.67 55430.32 88888.00 2007-04-23 12:25:21.500 113 12323.17 80.67 55430.32 88888.00 2007-04-23 12:25:21.625 113 12323.17 80.70 55430.32 88888.00 2007-04-23 12:25:21.750 113 12323.20 80.78 55430.32 88888.00 2007-04-23 12:25:21.875 113 12323.20 80.70 55430.30 88888.00 2007-04-23 12:25:22.000 113 12323.15 80.62 55430.30 88888.00 2007-04-23 12:25:22.125 113 12323.12 80.60 55430.32 88888.00 2007-04-23 12:25:22.250 113 12323.23 80.65 55430.35 88888.00 2007-04-23 12:25:22.375 113 12323.20 80.70 55430.38 88888.00 2007-04-23 12:25:22.500 113 12323.25 80.72 55430.35 88888.00 2007-04-23 12:25:22.625 113 12323.25 80.75 55430.30 88888.00 2007-04-23 12:25:22.750 113 12323.23 80.70 55430.32 88888.00 2007-04-23 12:25:22.875 113 12323.25 80.70 55430.35 88888.00 2007-04-23 12:25:23.000 113 12323.25 80.70 55430.38 88888.00 2007-04-23 12:25:23.125 113 12323.27 80.67 55430.35 88888.00 2007-04-23 12:25:23.250 113 12323.25 80.67 55430.30 88888.00 2007-04-23 12:25:23.375 113 12323.27 80.70 55430.35 88888.00 2007-04-23 12:25:23.500 113 12323.27 80.70 55430.35 88888.00 2007-04-23 12:25:23.625 113 12323.20 80.65 55430.32 88888.00 2007-04-23 12:25:23.750 113 12323.17 80.70 55430.35 88888.00 2007-04-23 12:25:23.875 113 12323.25 80.70 55430.32 88888.00 2007-04-23 12:25:24.000 113 12323.25 80.72 55430.28 88888.00 2007-04-23 12:25:24.125 113 12323.20 80.70 55430.30 88888.00 2007-04-23 12:25:24.250 113 12323.15 80.70 55430.30 88888.00 2007-04-23 12:25:24.375 113 12323.17 80.70 55430.30 88888.00 2007-04-23 12:25:24.500 113 12323.25 80.75 55430.32 88888.00 2007-04-23 12:25:24.625 113 12323.25 80.75 55430.32 88888.00 2007-04-23 12:25:24.750 113 12323.20 80.70 55430.30 88888.00 2007-04-23 12:25:24.875 113 12323.23 80.72 55430.28 88888.00 2007-04-23 12:25:25.000 113 12323.25 80.70 55430.30 88888.00 2007-04-23 12:25:25.125 113 12323.20 80.65 55430.30 88888.00 2007-04-23 12:25:25.250 113 12323.20 80.67 55430.30 88888.00 2007-04-23 12:25:25.375 113 12323.23 80.72 55430.28 88888.00 2007-04-23 12:25:25.500 113 12323.15 80.70 55430.28 88888.00 2007-04-23 12:25:25.625 113 12323.15 80.70 55430.30 88888.00 2007-04-23 12:25:25.750 113 12323.17 80.67 55430.28 88888.00 2007-04-23 12:25:25.875 113 12323.17 80.72 55430.28 88888.00 2007-04-23 12:25:26.000 113 12323.23 80.75 55430.30 88888.00 2007-04-23 12:25:26.125 113 12323.23 80.75 55430.28 88888.00 2007-04-23 12:25:26.250 113 12323.17 80.67 55430.22 88888.00 2007-04-23 12:25:26.375 113 12323.15 80.70 55430.25 88888.00 2007-04-23 12:25:26.500 113 12323.15 80.72 55430.25 88888.00 2007-04-23 12:25:26.625 113 12323.12 80.72 55430.22 88888.00 2007-04-23 12:25:26.750 113 12323.15 80.70 55430.25 88888.00 2007-04-23 12:25:26.875 113 12323.17 80.72 55430.22 88888.00 2007-04-23 12:25:27.000 113 12323.15 80.75 55430.22 88888.00 2007-04-23 12:25:27.125 113 12323.15 80.75 55430.25 88888.00 2007-04-23 12:25:27.250 113 12323.08 80.75 55430.28 88888.00 2007-04-23 12:25:27.375 113 12323.08 80.75 55430.22 88888.00 2007-04-23 12:25:27.500 113 12323.05 80.70 55430.25 88888.00 2007-04-23 12:25:27.625 113 12322.98 80.70 55430.25 88888.00 2007-04-23 12:25:27.750 113 12322.95 80.72 55430.22 88888.00 2007-04-23 12:25:27.875 113 12323.00 80.75 55430.28 88888.00 2007-04-23 12:25:28.000 113 12323.00 80.72 55430.22 88888.00 2007-04-23 12:25:28.125 113 12322.98 80.75 55430.20 88888.00 2007-04-23 12:25:28.250 113 12322.95 80.75 55430.22 88888.00 2007-04-23 12:25:28.375 113 12323.00 80.75 55430.22 88888.00 2007-04-23 12:25:28.500 113 12323.10 80.75 55430.25 88888.00 2007-04-23 12:25:28.625 113 12323.10 80.72 55430.22 88888.00 2007-04-23 12:25:28.750 113 12323.08 80.70 55430.20 88888.00 2007-04-23 12:25:28.875 113 12323.10 80.72 55430.18 88888.00 2007-04-23 12:25:29.000 113 12323.08 80.70 55430.18 88888.00 2007-04-23 12:25:29.125 113 12323.05 80.70 55430.22 88888.00 2007-04-23 12:25:29.250 113 12323.10 80.70 55430.25 88888.00 2007-04-23 12:25:29.375 113 12323.05 80.67 55430.25 88888.00 2007-04-23 12:25:29.500 113 12322.98 80.67 55430.22 88888.00 2007-04-23 12:25:29.625 113 12322.98 80.70 55430.22 88888.00 2007-04-23 12:25:29.750 113 12323.02 80.67 55430.20 88888.00 2007-04-23 12:25:29.875 113 12322.98 80.70 55430.20 88888.00 2007-04-23 12:25:30.000 113 12323.05 80.72 55430.18 88888.00 2007-04-23 12:25:30.125 113 12323.12 80.72 55430.18 88888.00 2007-04-23 12:25:30.250 113 12323.05 80.70 55430.22 88888.00 2007-04-23 12:25:30.375 113 12323.10 80.75 55430.22 88888.00 2007-04-23 12:25:30.500 113 12323.12 80.78 55430.22 88888.00 2007-04-23 12:25:30.625 113 12323.12 80.78 55430.20 88888.00 2007-04-23 12:25:30.750 113 12323.02 80.70 55430.18 88888.00 2007-04-23 12:25:30.875 113 12323.00 80.70 55430.20 88888.00 2007-04-23 12:25:31.000 113 12323.00 80.70 55430.15 88888.00 2007-04-23 12:25:31.125 113 12323.00 80.72 55430.18 88888.00 2007-04-23 12:25:31.250 113 12322.98 80.75 55430.20 88888.00 2007-04-23 12:25:31.375 113 12323.02 80.75 55430.15 88888.00 2007-04-23 12:25:31.500 113 12323.02 80.75 55430.18 88888.00 2007-04-23 12:25:31.625 113 12323.02 80.70 55430.15 88888.00 2007-04-23 12:25:31.750 113 12323.10 80.75 55430.18 88888.00 2007-04-23 12:25:31.875 113 12323.12 80.75 55430.15 88888.00 2007-04-23 12:25:32.000 113 12323.08 80.72 55430.15 88888.00 2007-04-23 12:25:32.125 113 12323.02 80.67 55430.15 88888.00 2007-04-23 12:25:32.250 113 12323.05 80.67 55430.15 88888.00 2007-04-23 12:25:32.375 113 12323.00 80.65 55430.18 88888.00 2007-04-23 12:25:32.500 113 12322.95 80.62 55430.18 88888.00 2007-04-23 12:25:32.625 113 12322.92 80.70 55430.18 88888.00 2007-04-23 12:25:32.750 113 12323.05 80.80 55430.20 88888.00 2007-04-23 12:25:32.875 113 12323.12 80.78 55430.20 88888.00 2007-04-23 12:25:33.000 113 12323.08 80.78 55430.18 88888.00 2007-04-23 12:25:33.125 113 12323.10 80.78 55430.20 88888.00 2007-04-23 12:25:33.250 113 12323.17 80.78 55430.20 88888.00 2007-04-23 12:25:33.375 113 12323.10 80.80 55430.15 88888.00 2007-04-23 12:25:33.500 113 12322.92 80.72 55430.15 88888.00 2007-04-23 12:25:33.625 113 12322.98 80.72 55430.18 88888.00 2007-04-23 12:25:33.750 113 12323.05 80.72 55430.18 88888.00 2007-04-23 12:25:33.875 113 12323.00 80.78 55430.18 88888.00 2007-04-23 12:25:34.000 113 12322.98 80.72 55430.18 88888.00 2007-04-23 12:25:34.125 113 12322.92 80.65 55430.15 88888.00 2007-04-23 12:25:34.250 113 12322.92 80.60 55430.10 88888.00 2007-04-23 12:25:34.375 113 12322.98 80.72 55430.10 88888.00 2007-04-23 12:25:34.500 113 12323.05 80.75 55430.12 88888.00 2007-04-23 12:25:34.625 113 12323.10 80.78 55430.12 88888.00 2007-04-23 12:25:34.750 113 12323.08 80.75 55430.12 88888.00 2007-04-23 12:25:34.875 113 12323.10 80.72 55430.12 88888.00 2007-04-23 12:25:35.000 113 12323.08 80.72 55430.10 88888.00 2007-04-23 12:25:35.125 113 12323.08 80.80 55430.12 88888.00 2007-04-23 12:25:35.250 113 12323.05 80.78 55430.12 88888.00 2007-04-23 12:25:35.375 113 12322.98 80.75 55430.10 88888.00 2007-04-23 12:25:35.500 113 12322.95 80.70 55430.07 88888.00 2007-04-23 12:25:35.625 113 12322.92 80.70 55430.05 88888.00 2007-04-23 12:25:35.750 113 12322.98 80.72 55430.07 88888.00 2007-04-23 12:25:35.875 113 12323.08 80.75 55430.12 88888.00 2007-04-23 12:25:36.000 113 12323.08 80.80 55430.12 88888.00 2007-04-23 12:25:36.125 113 12323.02 80.83 55430.12 88888.00 2007-04-23 12:25:36.250 113 12322.98 80.80 55430.10 88888.00 2007-04-23 12:25:36.375 113 12322.95 80.78 55430.10 88888.00 2007-04-23 12:25:36.500 113 12322.95 80.78 55430.10 88888.00 2007-04-23 12:25:36.625 113 12322.90 80.75 55430.10 88888.00 2007-04-23 12:25:36.750 113 12322.90 80.75 55430.12 88888.00 2007-04-23 12:25:36.875 113 12322.90 80.78 55430.10 88888.00 2007-04-23 12:25:37.000 113 12322.88 80.78 55430.12 88888.00 2007-04-23 12:25:37.125 113 12322.88 80.72 55430.07 88888.00 2007-04-23 12:25:37.250 113 12322.83 80.67 55430.07 88888.00 2007-04-23 12:25:37.375 113 12322.95 80.75 55430.10 88888.00 2007-04-23 12:25:37.500 113 12322.98 80.83 55430.10 88888.00 2007-04-23 12:25:37.625 113 12322.98 80.85 55430.12 88888.00 2007-04-23 12:25:37.750 113 12322.92 80.80 55430.10 88888.00 2007-04-23 12:25:37.875 113 12322.92 80.75 55430.07 88888.00 2007-04-23 12:25:38.000 113 12323.00 80.80 55430.10 88888.00 2007-04-23 12:25:38.125 113 12323.00 80.80 55430.12 88888.00 2007-04-23 12:25:38.250 113 12322.98 80.78 55430.10 88888.00 2007-04-23 12:25:38.375 113 12322.95 80.78 55430.10 88888.00 2007-04-23 12:25:38.500 113 12322.98 80.72 55430.05 88888.00 2007-04-23 12:25:38.625 113 12323.10 80.72 55430.05 88888.00 2007-04-23 12:25:38.750 113 12323.10 80.75 55430.05 88888.00 2007-04-23 12:25:38.875 113 12323.02 80.78 55430.10 88888.00 2007-04-23 12:25:39.000 113 12322.98 80.78 55430.07 88888.00 2007-04-23 12:25:39.125 113 12322.95 80.75 55430.07 88888.00 2007-04-23 12:25:39.250 113 12322.85 80.67 55430.03 88888.00 2007-04-23 12:25:39.375 113 12322.92 80.78 55430.05 88888.00 2007-04-23 12:25:39.500 113 12323.00 80.85 55430.10 88888.00 2007-04-23 12:25:39.625 113 12323.00 80.83 55430.10 88888.00 2007-04-23 12:25:39.750 113 12322.95 80.78 55430.05 88888.00 2007-04-23 12:25:39.875 113 12322.95 80.75 55430.03 88888.00 2007-04-23 12:25:40.000 113 12322.95 80.78 55430.05 88888.00 2007-04-23 12:25:40.125 113 12323.00 80.78 55430.07 88888.00 2007-04-23 12:25:40.250 113 12322.92 80.75 55430.03 88888.00 2007-04-23 12:25:40.375 113 12322.88 80.78 55430.03 88888.00 2007-04-23 12:25:40.500 113 12322.88 80.78 55430.05 88888.00 2007-04-23 12:25:40.625 113 12322.88 80.80 55430.05 88888.00 2007-04-23 12:25:40.750 113 12322.85 80.78 55430.03 88888.00 2007-04-23 12:25:40.875 113 12322.88 80.78 55430.05 88888.00 2007-04-23 12:25:41.000 113 12322.85 80.78 55430.00 88888.00 2007-04-23 12:25:41.125 113 12322.88 80.83 55430.03 88888.00 2007-04-23 12:25:41.250 113 12322.85 80.78 55430.07 88888.00 2007-04-23 12:25:41.375 113 12322.85 80.80 55430.05 88888.00 2007-04-23 12:25:41.500 113 12322.85 80.78 55430.03 88888.00 2007-04-23 12:25:41.625 113 12322.88 80.80 55429.97 88888.00 2007-04-23 12:25:41.750 113 12322.95 80.78 55430.00 88888.00 2007-04-23 12:25:41.875 113 12322.88 80.75 55429.97 88888.00 2007-04-23 12:25:42.000 113 12322.75 80.75 55430.00 88888.00 2007-04-23 12:25:42.125 113 12322.73 80.75 55430.03 88888.00 2007-04-23 12:25:42.250 113 12322.77 80.75 55430.00 88888.00 2007-04-23 12:25:42.375 113 12322.85 80.80 55430.03 88888.00 2007-04-23 12:25:42.500 113 12322.83 80.83 55430.00 88888.00 2007-04-23 12:25:42.625 113 12322.80 80.78 55429.97 88888.00 2007-04-23 12:25:42.750 113 12322.88 80.75 55429.97 88888.00 2007-04-23 12:25:42.875 113 12322.92 80.75 55429.95 88888.00 2007-04-23 12:25:43.000 113 12322.90 80.72 55429.97 88888.00 2007-04-23 12:25:43.125 113 12322.88 80.78 55429.97 88888.00 2007-04-23 12:25:43.250 113 12322.90 80.83 55430.05 88888.00 2007-04-23 12:25:43.375 113 12322.90 80.85 55430.03 88888.00 2007-04-23 12:25:43.500 113 12322.92 80.83 55430.00 88888.00 2007-04-23 12:25:43.625 113 12322.92 80.83 55430.00 88888.00 2007-04-23 12:25:43.750 113 12322.90 80.78 55429.97 88888.00 2007-04-23 12:25:43.875 113 12322.85 80.78 55429.95 88888.00 2007-04-23 12:25:44.000 113 12322.83 80.80 55429.97 88888.00 2007-04-23 12:25:44.125 113 12322.90 80.83 55430.03 88888.00 2007-04-23 12:25:44.250 113 12322.83 80.75 55430.03 88888.00 2007-04-23 12:25:44.375 113 12322.77 80.78 55430.00 88888.00 2007-04-23 12:25:44.500 113 12322.67 80.72 55429.97 88888.00 2007-04-23 12:25:44.625 113 12322.73 80.80 55429.97 88888.00 2007-04-23 12:25:44.750 113 12322.75 80.83 55430.00 88888.00 2007-04-23 12:25:44.875 113 12322.85 80.80 55430.00 88888.00 2007-04-23 12:25:45.000 113 12322.90 80.80 55429.97 88888.00 2007-04-23 12:25:45.125 113 12322.92 80.80 55429.93 88888.00 2007-04-23 12:25:45.250 113 12322.83 80.78 55429.93 88888.00 2007-04-23 12:25:45.375 113 12322.83 80.80 55429.93 88888.00 2007-04-23 12:25:45.500 113 12322.77 80.75 55429.93 88888.00 2007-04-23 12:25:45.625 113 12322.77 80.75 55429.93 88888.00 2007-04-23 12:25:45.750 113 12322.83 80.78 55429.95 88888.00 2007-04-23 12:25:45.875 113 12322.83 80.78 55429.93 88888.00 2007-04-23 12:25:46.000 113 12322.83 80.83 55429.93 88888.00 2007-04-23 12:25:46.125 113 12322.85 80.83 55429.95 88888.00 2007-04-23 12:25:46.250 113 12322.83 80.80 55429.93 88888.00 2007-04-23 12:25:46.375 113 12322.85 80.78 55429.90 88888.00 2007-04-23 12:25:46.500 113 12322.83 80.75 55429.88 88888.00 2007-04-23 12:25:46.625 113 12322.85 80.80 55429.90 88888.00 2007-04-23 12:25:46.750 113 12322.90 80.85 55429.93 88888.00 2007-04-23 12:25:46.875 113 12322.92 80.85 55429.90 88888.00 2007-04-23 12:25:47.000 113 12322.88 80.83 55429.90 88888.00 2007-04-23 12:25:47.125 113 12322.77 80.78 55429.90 88888.00 2007-04-23 12:25:47.250 113 12322.75 80.75 55429.90 88888.00 2007-04-23 12:25:47.375 113 12322.73 80.78 55429.90 88888.00 2007-04-23 12:25:47.500 113 12322.65 80.80 55429.93 88888.00 2007-04-23 12:25:47.625 113 12322.62 80.78 55429.88 88888.00 2007-04-23 12:25:47.750 113 12322.67 80.75 55429.85 88888.00 2007-04-23 12:25:47.875 113 12322.73 80.78 55429.88 88888.00 2007-04-23 12:25:48.000 113 12322.70 80.80 55429.88 88888.00 2007-04-23 12:25:48.125 113 12322.65 80.80 55429.88 88888.00 2007-04-23 12:25:48.250 113 12322.73 80.88 55429.88 88888.00 2007-04-23 12:25:48.375 113 12322.65 80.88 55429.90 88888.00 2007-04-23 12:25:48.500 113 12322.65 80.85 55429.88 88888.00 2007-04-23 12:25:48.625 113 12322.73 80.85 55429.85 88888.00 2007-04-23 12:25:48.750 113 12322.80 80.88 55429.85 88888.00 2007-04-23 12:25:48.875 113 12322.77 80.83 55429.82 88888.00 2007-04-23 12:25:49.000 113 12322.75 80.75 55429.80 88888.00 2007-04-23 12:25:49.125 113 12322.70 80.78 55429.82 88888.00 2007-04-23 12:25:49.250 113 12322.70 80.78 55429.85 88888.00 2007-04-23 12:25:49.375 113 12322.73 80.83 55429.88 88888.00 2007-04-23 12:25:49.500 113 12322.75 80.88 55429.88 88888.00 2007-04-23 12:25:49.625 113 12322.75 80.83 55429.82 88888.00 2007-04-23 12:25:49.750 113 12322.70 80.80 55429.82 88888.00 2007-04-23 12:25:49.875 113 12322.70 80.78 55429.80 88888.00 2007-04-23 12:25:50.000 113 12322.67 80.80 55429.80 88888.00 2007-04-23 12:25:50.125 113 12322.75 80.85 55429.85 88888.00 2007-04-23 12:25:50.250 113 12322.77 80.83 55429.85 88888.00 2007-04-23 12:25:50.375 113 12322.85 80.85 55429.82 88888.00 2007-04-23 12:25:50.500 113 12322.77 80.80 55429.80 88888.00 2007-04-23 12:25:50.625 113 12322.77 80.80 55429.82 88888.00 2007-04-23 12:25:50.750 113 12322.80 80.80 55429.82 88888.00 2007-04-23 12:25:50.875 113 12322.75 80.75 55429.75 88888.00 2007-04-23 12:25:51.000 113 12322.67 80.75 55429.75 88888.00 2007-04-23 12:25:51.125 113 12322.70 80.80 55429.78 88888.00 2007-04-23 12:25:51.250 113 12322.70 80.75 55429.80 88888.00 2007-04-23 12:25:51.375 113 12322.80 80.80 55429.80 88888.00 2007-04-23 12:25:51.500 113 12322.83 80.80 55429.78 88888.00 2007-04-23 12:25:51.625 113 12322.80 80.78 55429.78 88888.00 2007-04-23 12:25:51.750 113 12322.83 80.83 55429.78 88888.00 2007-04-23 12:25:51.875 113 12322.85 80.85 55429.80 88888.00 2007-04-23 12:25:52.000 113 12322.83 80.92 55429.80 88888.00 2007-04-23 12:25:52.125 113 12322.80 80.90 55429.78 88888.00 2007-04-23 12:25:52.250 113 12322.75 80.80 55429.75 88888.00 2007-04-23 12:25:52.375 113 12322.73 80.78 55429.72 88888.00 2007-04-23 12:25:52.500 113 12322.77 80.80 55429.78 88888.00 2007-04-23 12:25:52.625 113 12322.75 80.83 55429.78 88888.00 2007-04-23 12:25:52.750 113 12322.73 80.78 55429.75 88888.00 2007-04-23 12:25:52.875 113 12322.80 80.78 55429.78 88888.00 2007-04-23 12:25:53.000 113 12322.83 80.78 55429.78 88888.00 2007-04-23 12:25:53.125 113 12322.80 80.85 55429.78 88888.00 2007-04-23 12:25:53.250 113 12322.80 80.83 55429.75 88888.00 2007-04-23 12:25:53.375 113 12322.80 80.80 55429.75 88888.00 2007-04-23 12:25:53.500 113 12322.83 80.80 55429.78 88888.00 2007-04-23 12:25:53.625 113 12322.83 80.78 55429.75 88888.00 2007-04-23 12:25:53.750 113 12322.85 80.80 55429.75 88888.00 2007-04-23 12:25:53.875 113 12322.75 80.78 55429.72 88888.00 2007-04-23 12:25:54.000 113 12322.73 80.78 55429.70 88888.00 2007-04-23 12:25:54.125 113 12322.77 80.83 55429.72 88888.00 2007-04-23 12:25:54.250 113 12322.75 80.83 55429.72 88888.00 2007-04-23 12:25:54.375 113 12322.67 80.83 55429.72 88888.00 2007-04-23 12:25:54.500 113 12322.67 80.88 55429.72 88888.00 2007-04-23 12:25:54.625 113 12322.67 80.90 55429.75 88888.00 2007-04-23 12:25:54.750 113 12322.75 80.88 55429.72 88888.00 2007-04-23 12:25:54.875 113 12322.73 80.80 55429.68 88888.00 2007-04-23 12:25:55.000 113 12322.77 80.85 55429.72 88888.00 2007-04-23 12:25:55.125 113 12322.83 80.90 55429.72 88888.00 2007-04-23 12:25:55.250 113 12322.75 80.80 55429.68 88888.00 2007-04-23 12:25:55.375 113 12322.80 80.88 55429.70 88888.00 2007-04-23 12:25:55.500 113 12322.80 80.90 55429.72 88888.00 2007-04-23 12:25:55.625 113 12322.70 80.83 55429.72 88888.00 2007-04-23 12:25:55.750 113 12322.67 80.83 55429.70 88888.00 2007-04-23 12:25:55.875 113 12322.65 80.83 55429.70 88888.00 2007-04-23 12:25:56.000 113 12322.75 80.83 55429.72 88888.00 2007-04-23 12:25:56.125 113 12322.85 80.88 55429.72 88888.00 2007-04-23 12:25:56.250 113 12322.77 80.83 55429.70 88888.00 2007-04-23 12:25:56.375 113 12322.73 80.85 55429.70 88888.00 2007-04-23 12:25:56.500 113 12322.75 80.88 55429.75 88888.00 2007-04-23 12:25:56.625 113 12322.75 80.85 55429.75 88888.00 2007-04-23 12:25:56.750 113 12322.65 80.83 55429.75 88888.00 2007-04-23 12:25:56.875 113 12322.62 80.88 55429.72 88888.00 2007-04-23 12:25:57.000 113 12322.70 80.88 55429.70 88888.00 2007-04-23 12:25:57.125 113 12322.73 80.85 55429.70 88888.00 2007-04-23 12:25:57.250 113 12322.73 80.88 55429.70 88888.00 2007-04-23 12:25:57.375 113 12322.80 80.85 55429.68 88888.00 2007-04-23 12:25:57.500 113 12322.77 80.85 55429.68 88888.00 2007-04-23 12:25:57.625 113 12322.70 80.83 55429.65 88888.00 2007-04-23 12:25:57.750 113 12322.70 80.85 55429.68 88888.00 2007-04-23 12:25:57.875 113 12322.70 80.88 55429.70 88888.00 2007-04-23 12:25:58.000 113 12322.62 80.83 55429.65 88888.00 2007-04-23 12:25:58.125 113 12322.60 80.80 55429.68 88888.00 2007-04-23 12:25:58.250 113 12322.62 80.80 55429.70 88888.00 2007-04-23 12:25:58.375 113 12322.67 80.80 55429.70 88888.00 2007-04-23 12:25:58.500 113 12322.67 80.83 55429.70 88888.00 2007-04-23 12:25:58.625 113 12322.67 80.85 55429.68 88888.00 2007-04-23 12:25:58.750 113 12322.67 80.88 55429.68 88888.00 2007-04-23 12:25:58.875 113 12322.60 80.88 55429.65 88888.00 2007-04-23 12:25:59.000 113 12322.60 80.88 55429.68 88888.00 2007-04-23 12:25:59.125 113 12322.67 80.90 55429.70 88888.00 2007-04-23 12:25:59.250 113 12322.58 80.83 55429.68 88888.00 2007-04-23 12:25:59.375 113 12322.52 80.85 55429.65 88888.00 2007-04-23 12:25:59.500 113 12322.55 80.85 55429.68 88888.00 2007-04-23 12:25:59.625 113 12322.60 80.85 55429.68 88888.00 2007-04-23 12:25:59.750 113 12322.58 80.85 55429.65 88888.00 2007-04-23 12:25:59.875 113 12322.55 80.83 55429.62 88888.00 2007-04-23 12:26:00.000 113 12322.58 80.80 55429.62 88888.00 2007-04-23 12:26:00.125 113 12322.67 80.83 55429.65 88888.00 2007-04-23 12:26:00.250 113 12322.70 80.88 55429.65 88888.00 2007-04-23 12:26:00.375 113 12322.62 80.85 55429.60 88888.00 2007-04-23 12:26:00.500 113 12322.60 80.83 55429.62 88888.00 2007-04-23 12:26:00.625 113 12322.67 80.85 55429.65 88888.00 2007-04-23 12:26:00.750 113 12322.77 80.90 55429.68 88888.00 2007-04-23 12:26:00.875 113 12322.70 80.85 55429.65 88888.00 2007-04-23 12:26:01.000 113 12322.62 80.85 55429.60 88888.00 2007-04-23 12:26:01.125 113 12322.65 80.88 55429.60 88888.00 2007-04-23 12:26:01.250 113 12322.73 80.90 55429.62 88888.00 2007-04-23 12:26:01.375 113 12322.75 80.92 55429.65 88888.00 2007-04-23 12:26:01.500 113 12322.73 80.92 55429.62 88888.00 2007-04-23 12:26:01.625 113 12322.73 80.88 55429.62 88888.00 2007-04-23 12:26:01.750 113 12322.70 80.88 55429.62 88888.00 2007-04-23 12:26:01.875 113 12322.65 80.90 55429.62 88888.00 2007-04-23 12:26:02.000 113 12322.65 80.92 55429.60 88888.00 2007-04-23 12:26:02.125 113 12322.60 80.88 55429.60 88888.00 2007-04-23 12:26:02.250 113 12322.60 80.88 55429.60 88888.00 2007-04-23 12:26:02.375 113 12322.62 80.90 55429.57 88888.00 2007-04-23 12:26:02.500 113 12322.62 80.88 55429.60 88888.00 2007-04-23 12:26:02.625 113 12322.62 80.88 55429.60 88888.00 2007-04-23 12:26:02.750 113 12322.60 80.83 55429.57 88888.00 2007-04-23 12:26:02.875 113 12322.65 80.90 55429.60 88888.00 2007-04-23 12:26:03.000 113 12322.65 80.97 55429.60 88888.00 2007-04-23 12:26:03.125 113 12322.58 80.92 55429.62 88888.00 2007-04-23 12:26:03.250 113 12322.58 80.90 55429.57 88888.00 2007-04-23 12:26:03.375 113 12322.70 80.90 55429.57 88888.00 2007-04-23 12:26:03.500 113 12322.67 80.92 55429.57 88888.00 2007-04-23 12:26:03.625 113 12322.58 80.88 55429.57 88888.00 2007-04-23 12:26:03.750 113 12322.58 80.90 55429.55 88888.00 2007-04-23 12:26:03.875 113 12322.60 80.88 55429.55 88888.00 2007-04-23 12:26:04.000 113 12322.62 80.85 55429.50 88888.00 2007-04-23 12:26:04.125 113 12322.73 80.90 55429.50 88888.00 2007-04-23 12:26:04.250 113 12322.65 80.83 55429.53 88888.00 2007-04-23 12:26:04.375 113 12322.60 80.83 55429.53 88888.00 2007-04-23 12:26:04.500 113 12322.52 80.85 55429.53 88888.00 2007-04-23 12:26:04.625 113 12322.62 80.90 55429.55 88888.00 2007-04-23 12:26:04.750 113 12322.65 80.90 55429.57 88888.00 2007-04-23 12:26:04.875 113 12322.65 80.88 55429.53 88888.00 2007-04-23 12:26:05.000 113 12322.62 80.88 55429.53 88888.00 2007-04-23 12:26:05.125 113 12322.60 80.90 55429.55 88888.00 2007-04-23 12:26:05.250 113 12322.52 80.88 55429.55 88888.00 2007-04-23 12:26:05.375 113 12322.50 80.83 55429.53 88888.00 2007-04-23 12:26:05.500 113 12322.50 80.83 55429.55 88888.00 2007-04-23 12:26:05.625 113 12322.58 80.90 55429.55 88888.00 2007-04-23 12:26:05.750 113 12322.65 80.92 55429.55 88888.00 2007-04-23 12:26:05.875 113 12322.62 80.97 55429.55 88888.00 2007-04-23 12:26:06.000 113 12322.55 80.95 55429.50 88888.00 2007-04-23 12:26:06.125 113 12322.60 80.88 55429.50 88888.00 2007-04-23 12:26:06.250 113 12322.58 80.85 55429.53 88888.00 2007-04-23 12:26:06.375 113 12322.65 80.88 55429.50 88888.00 2007-04-23 12:26:06.500 113 12322.60 80.85 55429.47 88888.00 2007-04-23 12:26:06.625 113 12322.65 80.88 55429.47 88888.00 2007-04-23 12:26:06.750 113 12322.70 80.85 55429.47 88888.00 2007-04-23 12:26:06.875 113 12322.65 80.85 55429.47 88888.00 2007-04-23 12:26:07.000 113 12322.62 80.88 55429.50 88888.00 2007-04-23 12:26:07.125 113 12322.62 80.83 55429.45 88888.00 2007-04-23 12:26:07.250 113 12322.60 80.83 55429.47 88888.00 2007-04-23 12:26:07.375 113 12322.55 80.88 55429.47 88888.00 2007-04-23 12:26:07.500 113 12322.52 80.85 55429.45 88888.00 2007-04-23 12:26:07.625 113 12322.55 80.88 55429.47 88888.00 2007-04-23 12:26:07.750 113 12322.60 80.90 55429.45 88888.00 2007-04-23 12:26:07.875 113 12322.60 80.88 55429.43 88888.00 2007-04-23 12:26:08.000 113 12322.65 80.90 55429.43 88888.00 2007-04-23 12:26:08.125 113 12322.65 80.92 55429.50 88888.00 2007-04-23 12:26:08.250 113 12322.60 80.90 55429.50 88888.00 2007-04-23 12:26:08.375 113 12322.52 80.88 55429.47 88888.00 2007-04-23 12:26:08.500 113 12322.52 80.90 55429.47 88888.00 2007-04-23 12:26:08.625 113 12322.52 80.90 55429.47 88888.00 2007-04-23 12:26:08.750 113 12322.60 80.88 55429.47 88888.00 2007-04-23 12:26:08.875 113 12322.67 80.90 55429.47 88888.00 2007-04-23 12:26:09.000 113 12322.65 80.88 55429.43 88888.00 2007-04-23 12:26:09.125 113 12322.58 80.90 55429.43 88888.00 2007-04-23 12:26:09.250 113 12322.55 80.88 55429.45 88888.00 2007-04-23 12:26:09.375 113 12322.60 80.88 55429.45 88888.00 2007-04-23 12:26:09.500 113 12322.62 80.90 55429.43 88888.00 2007-04-23 12:26:09.625 113 12322.65 80.92 55429.43 88888.00 2007-04-23 12:26:09.750 113 12322.65 80.92 55429.40 88888.00 2007-04-23 12:26:09.875 113 12322.65 80.90 55429.38 88888.00 2007-04-23 12:26:10.000 113 12322.58 80.90 55429.35 88888.00 2007-04-23 12:26:10.125 113 12322.60 80.90 55429.38 88888.00 2007-04-23 12:26:10.250 113 12322.62 80.90 55429.40 88888.00 2007-04-23 12:26:10.375 113 12322.65 80.90 55429.38 88888.00 2007-04-23 12:26:10.500 113 12322.58 80.88 55429.38 88888.00 2007-04-23 12:26:10.625 113 12322.60 80.90 55429.40 88888.00 2007-04-23 12:26:10.750 113 12322.62 80.92 55429.43 88888.00 2007-04-23 12:26:10.875 113 12322.55 80.88 55429.38 88888.00 2007-04-23 12:26:11.000 113 12322.58 80.85 55429.35 88888.00 2007-04-23 12:26:11.125 113 12322.65 80.90 55429.38 88888.00 2007-04-23 12:26:11.250 113 12322.67 80.83 55429.32 88888.00 2007-04-23 12:26:11.375 113 12322.67 80.80 55429.35 88888.00 2007-04-23 12:26:11.500 113 12322.60 80.85 55429.38 88888.00 2007-04-23 12:26:11.625 113 12322.58 80.90 55429.38 88888.00 2007-04-23 12:26:11.750 113 12322.55 80.90 55429.40 88888.00 2007-04-23 12:26:11.875 113 12322.58 80.88 55429.40 88888.00 2007-04-23 12:26:12.000 113 12322.55 80.90 55429.35 88888.00 2007-04-23 12:26:12.125 113 12322.55 80.88 55429.35 88888.00 2007-04-23 12:26:12.250 113 12322.58 80.85 55429.40 88888.00 2007-04-23 12:26:12.375 113 12322.62 80.90 55429.43 88888.00 2007-04-23 12:26:12.500 113 12322.65 80.95 55429.43 88888.00 2007-04-23 12:26:12.625 113 12322.62 80.90 55429.38 88888.00 2007-04-23 12:26:12.750 113 12322.62 80.83 55429.32 88888.00 2007-04-23 12:26:12.875 113 12322.60 80.85 55429.32 88888.00 2007-04-23 12:26:13.000 113 12322.62 80.85 55429.32 88888.00 2007-04-23 12:26:13.125 113 12322.65 80.92 55429.38 88888.00 2007-04-23 12:26:13.250 113 12322.65 80.92 55429.40 88888.00 2007-04-23 12:26:13.375 113 12322.62 80.88 55429.35 88888.00 2007-04-23 12:26:13.500 113 12322.55 80.88 55429.30 88888.00 2007-04-23 12:26:13.625 113 12322.60 80.88 55429.35 88888.00 2007-04-23 12:26:13.750 113 12322.65 80.92 55429.35 88888.00 2007-04-23 12:26:13.875 113 12322.60 80.90 55429.38 88888.00 2007-04-23 12:26:14.000 113 12322.55 80.92 55429.35 88888.00 2007-04-23 12:26:14.125 113 12322.50 80.85 55429.32 88888.00 2007-04-23 12:26:14.250 113 12322.55 80.97 55429.32 88888.00 2007-04-23 12:26:14.375 113 12322.62 81.00 55429.35 88888.00 2007-04-23 12:26:14.500 113 12322.55 80.95 55429.32 88888.00 2007-04-23 12:26:14.625 113 12322.52 80.88 55429.25 88888.00 2007-04-23 12:26:14.750 113 12322.58 80.88 55429.25 88888.00 2007-04-23 12:26:14.875 113 12322.55 80.88 55429.25 88888.00 2007-04-23 12:26:15.000 113 12322.58 80.85 55429.20 88888.00 2007-04-23 12:26:15.125 113 12322.60 80.80 55429.22 88888.00 2007-04-23 12:26:15.250 113 12322.62 80.88 55429.25 88888.00 2007-04-23 12:26:15.375 113 12322.62 80.95 55429.28 88888.00 2007-04-23 12:26:15.500 113 12322.58 80.95 55429.28 88888.00 2007-04-23 12:26:15.625 113 12322.52 80.85 55429.25 88888.00 2007-04-23 12:26:15.750 113 12322.48 80.75 55429.20 88888.00 2007-04-23 12:26:15.875 113 12322.55 80.83 55429.22 88888.00 2007-04-23 12:26:16.000 113 12322.65 80.90 55429.25 88888.00 2007-04-23 12:26:16.125 113 12322.67 80.92 55429.28 88888.00 2007-04-23 12:26:16.250 113 12322.62 80.90 55429.25 88888.00 2007-04-23 12:26:16.375 113 12322.60 80.92 55429.28 88888.00 2007-04-23 12:26:16.500 113 12322.62 80.95 55429.25 88888.00 2007-04-23 12:26:16.625 113 12322.67 80.85 55429.22 88888.00 2007-04-23 12:26:16.750 113 12322.83 80.90 55429.22 88888.00 2007-04-23 12:26:16.875 113 12322.77 80.90 55429.25 88888.00 2007-04-23 12:26:17.000 113 12322.73 80.88 55429.25 88888.00 2007-04-23 12:26:17.125 113 12322.77 80.83 55429.22 88888.00 2007-04-23 12:26:17.250 113 12322.83 80.88 55429.22 88888.00 2007-04-23 12:26:17.375 113 12322.80 80.97 55429.25 88888.00 2007-04-23 12:26:17.500 113 12322.75 80.90 55429.25 88888.00 2007-04-23 12:26:17.625 113 12322.67 80.88 55429.22 88888.00 2007-04-23 12:26:17.750 113 12322.75 80.90 55429.25 88888.00 2007-04-23 12:26:17.875 113 12322.77 80.88 55429.22 88888.00 2007-04-23 12:26:18.000 113 12322.83 80.90 55429.22 88888.00 2007-04-23 12:26:18.125 113 12322.90 80.92 55429.28 88888.00 2007-04-23 12:26:18.250 113 12322.80 80.88 55429.20 88888.00 2007-04-23 12:26:18.375 113 12322.90 80.97 55429.22 88888.00 2007-04-23 12:26:18.500 113 12322.98 81.00 55429.25 88888.00 2007-04-23 12:26:18.625 113 12322.90 80.97 55429.25 88888.00 2007-04-23 12:26:18.750 113 12322.88 80.95 55429.22 88888.00 2007-04-23 12:26:18.875 113 12322.88 80.97 55429.22 88888.00 2007-04-23 12:26:19.000 113 12322.80 80.95 55429.20 88888.00 2007-04-23 12:26:19.125 113 12322.77 80.95 55429.20 88888.00 2007-04-23 12:26:19.250 113 12322.73 80.88 55429.18 88888.00 2007-04-23 12:26:19.375 113 12322.75 80.85 55429.15 88888.00 2007-04-23 12:26:19.500 113 12322.77 80.85 55429.18 88888.00 2007-04-23 12:26:19.625 113 12322.77 80.83 55429.15 88888.00 2007-04-23 12:26:19.750 113 12322.80 80.90 55429.18 88888.00 2007-04-23 12:26:19.875 113 12322.77 80.95 55429.20 88888.00 2007-04-23 12:26:20.000 113 12322.77 80.95 55429.22 88888.00 2007-04-23 12:26:20.125 113 12322.77 80.97 55429.22 88888.00 2007-04-23 12:26:20.250 113 12322.73 80.92 55429.22 88888.00 2007-04-23 12:26:20.375 113 12322.67 80.92 55429.20 88888.00 2007-04-23 12:26:20.500 113 12322.60 80.97 55429.18 88888.00 2007-04-23 12:26:20.625 113 12322.58 80.92 55429.15 88888.00 2007-04-23 12:26:20.750 113 12322.55 80.90 55429.12 88888.00 2007-04-23 12:26:20.875 113 12322.65 80.95 55429.18 88888.00 2007-04-23 12:26:21.000 113 12322.73 80.90 55429.15 88888.00 2007-04-23 12:26:21.125 113 12322.70 80.90 55429.15 88888.00 2007-04-23 12:26:21.250 113 12322.58 80.92 55429.12 88888.00 2007-04-23 12:26:21.375 113 12322.60 80.97 55429.15 88888.00 2007-04-23 12:26:21.500 113 12322.67 81.00 55429.10 88888.00 2007-04-23 12:26:21.625 113 12322.65 80.90 55429.10 88888.00 2007-04-23 12:26:21.750 113 12322.70 80.88 55429.10 88888.00 2007-04-23 12:26:21.875 113 12322.75 80.90 55429.10 88888.00 2007-04-23 12:26:22.000 113 12322.67 80.88 55429.10 88888.00 2007-04-23 12:26:22.125 113 12322.65 80.92 55429.12 88888.00 2007-04-23 12:26:22.250 113 12322.70 80.95 55429.15 88888.00 2007-04-23 12:26:22.375 113 12322.75 80.97 55429.15 88888.00 2007-04-23 12:26:22.500 113 12322.77 80.95 55429.10 88888.00 2007-04-23 12:26:22.625 113 12322.67 80.88 55429.07 88888.00 2007-04-23 12:26:22.750 113 12322.62 80.88 55429.07 88888.00 2007-04-23 12:26:22.875 113 12322.62 80.90 55429.12 88888.00 2007-04-23 12:26:23.000 113 12322.70 80.92 55429.07 88888.00 2007-04-23 12:26:23.125 113 12322.77 80.92 55429.05 88888.00 2007-04-23 12:26:23.250 113 12322.83 81.00 55429.10 88888.00 2007-04-23 12:26:23.375 113 12322.73 80.95 55429.10 88888.00 2007-04-23 12:26:23.500 113 12322.65 80.85 55429.07 88888.00 2007-04-23 12:26:23.625 113 12322.62 80.90 55429.07 88888.00 2007-04-23 12:26:23.750 113 12322.65 80.90 55429.03 88888.00 2007-04-23 12:26:23.875 113 12322.65 80.92 55429.10 88888.00 2007-04-23 12:26:24.000 113 12322.67 80.92 55429.05 88888.00 2007-04-23 12:26:24.125 113 12322.65 80.90 55429.05 88888.00 2007-04-23 12:26:24.250 113 12322.70 80.92 55429.07 88888.00 2007-04-23 12:26:24.375 113 12322.70 80.85 55429.05 88888.00 2007-04-23 12:26:24.500 113 12322.67 80.83 55429.05 88888.00 2007-04-23 12:26:24.625 113 12322.70 80.92 55429.07 88888.00 2007-04-23 12:26:24.750 113 12322.75 80.97 55429.07 88888.00 2007-04-23 12:26:24.875 113 12322.75 80.92 55429.05 88888.00 2007-04-23 12:26:25.000 113 12322.75 80.90 55429.03 88888.00 2007-04-23 12:26:25.125 113 12322.67 80.88 55429.07 88888.00 2007-04-23 12:26:25.250 113 12322.62 80.88 55429.10 88888.00 2007-04-23 12:26:25.375 113 12322.73 80.90 55429.10 88888.00 2007-04-23 12:26:25.500 113 12322.80 80.92 55429.07 88888.00 2007-04-23 12:26:25.625 113 12322.80 80.92 55429.07 88888.00 2007-04-23 12:26:25.750 113 12322.85 80.97 55429.10 88888.00 2007-04-23 12:26:25.875 113 12322.85 81.00 55429.07 88888.00 2007-04-23 12:26:26.000 113 12322.75 80.95 55429.00 88888.00 2007-04-23 12:26:26.125 113 12322.67 80.92 55429.03 88888.00 2007-04-23 12:26:26.250 113 12322.67 80.92 55429.05 88888.00 2007-04-23 12:26:26.375 113 12322.83 80.92 55429.05 88888.00 2007-04-23 12:26:26.500 113 12322.90 80.97 55429.05 88888.00 2007-04-23 12:26:26.625 113 12322.88 81.00 55429.07 88888.00 2007-04-23 12:26:26.750 113 12322.75 80.92 55429.05 88888.00 2007-04-23 12:26:26.875 113 12322.67 80.90 55429.03 88888.00 2007-04-23 12:26:27.000 113 12322.73 80.92 55429.00 88888.00 2007-04-23 12:26:27.125 113 12322.75 80.90 55429.03 88888.00 2007-04-23 12:26:27.250 113 12322.70 80.85 55429.00 88888.00 2007-04-23 12:26:27.375 113 12322.75 80.90 55429.00 88888.00 2007-04-23 12:26:27.500 113 12322.75 80.95 55429.03 88888.00 2007-04-23 12:26:27.625 113 12322.77 80.95 55429.03 88888.00 2007-04-23 12:26:27.750 113 12322.77 81.00 55429.05 88888.00 2007-04-23 12:26:27.875 113 12322.83 81.05 55429.05 88888.00 2007-04-23 12:26:28.000 113 12322.75 81.03 55429.03 88888.00 2007-04-23 12:26:28.125 113 12322.70 80.95 55429.00 88888.00 2007-04-23 12:26:28.250 113 12322.65 80.88 55429.00 88888.00 2007-04-23 12:26:28.375 113 12322.70 80.92 55429.03 88888.00 2007-04-23 12:26:28.500 113 12322.75 80.95 55429.00 88888.00 2007-04-23 12:26:28.625 113 12322.75 80.95 55429.00 88888.00 2007-04-23 12:26:28.750 113 12322.75 80.95 55428.97 88888.00 2007-04-23 12:26:28.875 113 12322.77 80.92 55428.97 88888.00 2007-04-23 12:26:29.000 113 12322.77 80.92 55428.95 88888.00 2007-04-23 12:26:29.125 113 12322.83 80.95 55428.95 88888.00 2007-04-23 12:26:29.250 113 12322.80 80.97 55428.95 88888.00 2007-04-23 12:26:29.375 113 12322.77 80.90 55428.95 88888.00 2007-04-23 12:26:29.500 113 12322.77 80.95 55428.95 88888.00 2007-04-23 12:26:29.625 113 12322.73 80.92 55428.95 88888.00 2007-04-23 12:26:29.750 113 12322.75 80.90 55428.95 88888.00 2007-04-23 12:26:29.875 113 12322.80 80.88 55428.93 88888.00 2007-04-23 12:26:30.000 113 12322.83 80.90 55428.88 88888.00 2007-04-23 12:26:30.125 113 12322.85 80.92 55428.90 88888.00 2007-04-23 12:26:30.250 113 12322.73 80.95 55428.95 88888.00 2007-04-23 12:26:30.375 113 12322.73 80.95 55428.93 88888.00 2007-04-23 12:26:30.500 113 12322.70 80.97 55428.95 88888.00 2007-04-23 12:26:30.625 113 12322.73 80.97 55428.97 88888.00 2007-04-23 12:26:30.750 113 12322.67 80.95 55428.93 88888.00 2007-04-23 12:26:30.875 113 12322.70 81.00 55428.93 88888.00 2007-04-23 12:26:31.000 113 12322.80 81.03 55428.95 88888.00 2007-04-23 12:26:31.125 113 12322.75 80.97 55428.93 88888.00 2007-04-23 12:26:31.250 113 12322.62 80.92 55428.93 88888.00 2007-04-23 12:26:31.375 113 12322.67 80.95 55428.95 88888.00 2007-04-23 12:26:31.500 113 12322.77 81.03 55428.95 88888.00 2007-04-23 12:26:31.625 113 12322.77 80.95 55428.93 88888.00 2007-04-23 12:26:31.750 113 12322.73 80.92 55428.90 88888.00 2007-04-23 12:26:31.875 113 12322.73 80.97 55428.93 88888.00 2007-04-23 12:26:32.000 113 12322.80 81.05 55428.95 88888.00 2007-04-23 12:26:32.125 113 12322.83 81.08 55428.97 88888.00 2007-04-23 12:26:32.250 113 12322.70 81.00 55428.88 88888.00 2007-04-23 12:26:32.375 113 12322.67 80.97 55428.85 88888.00 2007-04-23 12:26:32.500 113 12322.70 80.95 55428.85 88888.00 2007-04-23 12:26:32.625 113 12322.75 80.97 55428.85 88888.00 2007-04-23 12:26:32.750 113 12322.75 81.00 55428.85 88888.00 2007-04-23 12:26:32.875 113 12322.77 80.97 55428.88 88888.00 2007-04-23 12:26:33.000 113 12322.80 80.95 55428.85 88888.00 2007-04-23 12:26:33.125 113 12322.80 80.97 55428.88 88888.00 2007-04-23 12:26:33.250 113 12322.83 81.03 55428.90 88888.00 2007-04-23 12:26:33.375 113 12322.80 81.00 55428.88 88888.00 2007-04-23 12:26:33.500 113 12322.75 80.95 55428.85 88888.00 2007-04-23 12:26:33.625 113 12322.80 81.00 55428.88 88888.00 2007-04-23 12:26:33.750 113 12322.80 80.95 55428.85 88888.00 2007-04-23 12:26:33.875 113 12322.75 80.95 55428.80 88888.00 2007-04-23 12:26:34.000 113 12322.73 80.95 55428.80 88888.00 2007-04-23 12:26:34.125 113 12322.73 80.95 55428.85 88888.00 2007-04-23 12:26:34.250 113 12322.70 80.97 55428.90 88888.00 2007-04-23 12:26:34.375 113 12322.75 81.03 55428.90 88888.00 2007-04-23 12:26:34.500 113 12322.70 81.05 55428.90 88888.00 2007-04-23 12:26:34.625 113 12322.67 81.00 55428.88 88888.00 2007-04-23 12:26:34.750 113 12322.75 81.03 55428.88 88888.00 2007-04-23 12:26:34.875 113 12322.85 81.03 55428.82 88888.00 2007-04-23 12:26:35.000 113 12322.85 81.00 55428.82 88888.00 2007-04-23 12:26:35.125 113 12322.83 80.95 55428.80 88888.00 2007-04-23 12:26:35.250 113 12322.75 80.92 55428.80 88888.00 2007-04-23 12:26:35.375 113 12322.85 80.97 55428.82 88888.00 2007-04-23 12:26:35.500 113 12322.90 81.03 55428.82 88888.00 2007-04-23 12:26:35.625 113 12322.85 81.10 55428.85 88888.00 2007-04-23 12:26:35.750 113 12322.83 81.12 55428.82 88888.00 2007-04-23 12:26:35.875 113 12322.83 81.05 55428.80 88888.00 2007-04-23 12:26:36.000 113 12322.80 80.95 55428.78 88888.00 2007-04-23 12:26:36.125 113 12322.75 80.92 55428.78 88888.00 2007-04-23 12:26:36.250 113 12322.75 80.97 55428.80 88888.00 2007-04-23 12:26:36.375 113 12322.83 81.00 55428.80 88888.00 2007-04-23 12:26:36.500 113 12322.75 80.95 55428.78 88888.00 2007-04-23 12:26:36.625 113 12322.70 80.92 55428.75 88888.00 2007-04-23 12:26:36.750 113 12322.83 80.92 55428.78 88888.00 2007-04-23 12:26:36.875 113 12322.85 80.97 55428.80 88888.00 2007-04-23 12:26:37.000 113 12322.85 81.05 55428.80 88888.00 2007-04-23 12:26:37.125 113 12322.83 81.05 55428.82 88888.00 2007-04-23 12:26:37.250 113 12322.80 81.00 55428.80 88888.00 2007-04-23 12:26:37.375 113 12322.80 80.97 55428.75 88888.00 2007-04-23 12:26:37.500 113 12322.85 80.97 55428.72 88888.00 2007-04-23 12:26:37.625 113 12322.88 80.97 55428.75 88888.00 2007-04-23 12:26:37.750 113 12322.90 80.97 55428.78 88888.00 2007-04-23 12:26:37.875 113 12322.85 81.00 55428.75 88888.00 2007-04-23 12:26:38.000 113 12322.83 81.03 55428.75 88888.00 2007-04-23 12:26:38.125 113 12322.77 81.00 55428.75 88888.00 2007-04-23 12:26:38.250 113 12322.75 80.95 55428.75 88888.00 2007-04-23 12:26:38.375 113 12322.83 80.97 55428.75 88888.00 2007-04-23 12:26:38.500 113 12322.83 80.97 55428.75 88888.00 2007-04-23 12:26:38.625 113 12322.80 81.00 55428.78 88888.00 2007-04-23 12:26:38.750 113 12322.77 80.97 55428.80 88888.00 2007-04-23 12:26:38.875 113 12322.73 80.97 55428.75 88888.00 2007-04-23 12:26:39.000 113 12322.77 81.05 55428.75 88888.00 2007-04-23 12:26:39.125 113 12322.83 81.10 55428.80 88888.00 2007-04-23 12:26:39.250 113 12322.83 81.00 55428.75 88888.00 2007-04-23 12:26:39.375 113 12322.80 81.00 55428.72 88888.00 2007-04-23 12:26:39.500 113 12322.75 80.95 55428.72 88888.00 2007-04-23 12:26:39.625 113 12322.73 80.97 55428.72 88888.00 2007-04-23 12:26:39.750 113 12322.73 81.00 55428.72 88888.00 2007-04-23 12:26:39.875 113 12322.73 81.00 55428.75 88888.00 2007-04-23 12:26:40.000 113 12322.75 80.97 55428.75 88888.00 2007-04-23 12:26:40.125 113 12322.85 81.00 55428.75 88888.00 2007-04-23 12:26:40.250 113 12322.88 81.00 55428.72 88888.00 2007-04-23 12:26:40.375 113 12322.77 81.03 55428.72 88888.00 2007-04-23 12:26:40.500 113 12322.77 81.05 55428.72 88888.00 2007-04-23 12:26:40.625 113 12322.77 80.97 55428.72 88888.00 2007-04-23 12:26:40.750 113 12322.77 80.90 55428.70 88888.00 2007-04-23 12:26:40.875 113 12322.75 80.92 55428.70 88888.00 2007-04-23 12:26:41.000 113 12322.73 80.92 55428.70 88888.00 2007-04-23 12:26:41.125 113 12322.77 80.95 55428.70 88888.00 2007-04-23 12:26:41.250 113 12322.80 81.00 55428.75 88888.00 2007-04-23 12:26:41.375 113 12322.77 81.00 55428.70 88888.00 2007-04-23 12:26:41.500 113 12322.75 80.95 55428.68 88888.00 2007-04-23 12:26:41.625 113 12322.75 80.92 55428.68 88888.00 2007-04-23 12:26:41.750 113 12322.77 80.95 55428.70 88888.00 2007-04-23 12:26:41.875 113 12322.75 80.95 55428.70 88888.00 2007-04-23 12:26:42.000 113 12322.70 80.97 55428.68 88888.00 2007-04-23 12:26:42.125 113 12322.70 80.97 55428.68 88888.00 2007-04-23 12:26:42.250 113 12322.80 80.97 55428.65 88888.00 2007-04-23 12:26:42.375 113 12322.85 81.03 55428.65 88888.00 2007-04-23 12:26:42.500 113 12322.83 81.03 55428.68 88888.00 2007-04-23 12:26:42.625 113 12322.80 81.03 55428.65 88888.00 2007-04-23 12:26:42.750 113 12322.80 81.05 55428.62 88888.00 2007-04-23 12:26:42.875 113 12322.83 81.05 55428.65 88888.00 2007-04-23 12:26:43.000 113 12322.83 81.03 55428.62 88888.00 2007-04-23 12:26:43.125 113 12322.80 80.97 55428.62 88888.00 2007-04-23 12:26:43.250 113 12322.83 81.03 55428.65 88888.00 2007-04-23 12:26:43.375 113 12322.80 81.03 55428.65 88888.00 2007-04-23 12:26:43.500 113 12322.83 81.00 55428.65 88888.00 2007-04-23 12:26:43.625 113 12322.75 80.95 55428.62 88888.00 2007-04-23 12:26:43.750 113 12322.73 81.00 55428.60 88888.00 2007-04-23 12:26:43.875 113 12322.77 81.00 55428.62 88888.00 2007-04-23 12:26:44.000 113 12322.80 81.08 55428.62 88888.00 2007-04-23 12:26:44.125 113 12322.77 81.00 55428.62 88888.00 2007-04-23 12:26:44.250 113 12322.80 80.95 55428.60 88888.00 2007-04-23 12:26:44.375 113 12322.88 81.00 55428.62 88888.00 2007-04-23 12:26:44.500 113 12322.88 81.03 55428.65 88888.00 2007-04-23 12:26:44.625 113 12322.83 81.03 55428.62 88888.00 2007-04-23 12:26:44.750 113 12322.80 81.03 55428.60 88888.00 2007-04-23 12:26:44.875 113 12322.75 81.05 55428.60 88888.00 2007-04-23 12:26:45.000 113 12322.75 81.03 55428.60 88888.00 2007-04-23 12:26:45.125 113 12322.70 81.05 55428.62 88888.00 2007-04-23 12:26:45.250 113 12322.70 81.10 55428.60 88888.00 2007-04-23 12:26:45.375 113 12322.73 81.03 55428.57 88888.00 2007-04-23 12:26:45.500 113 12322.75 81.03 55428.60 88888.00 2007-04-23 12:26:45.625 113 12322.77 80.97 55428.60 88888.00 2007-04-23 12:26:45.750 113 12322.73 80.97 55428.55 88888.00 2007-04-23 12:26:45.875 113 12322.80 80.95 55428.57 88888.00 2007-04-23 12:26:46.000 113 12322.85 81.00 55428.57 88888.00 2007-04-23 12:26:46.125 113 12322.88 81.03 55428.62 88888.00 2007-04-23 12:26:46.250 113 12322.77 81.03 55428.57 88888.00 2007-04-23 12:26:46.375 113 12322.83 81.05 55428.55 88888.00 2007-04-23 12:26:46.500 113 12322.83 81.08 55428.57 88888.00 2007-04-23 12:26:46.625 113 12322.75 81.00 55428.53 88888.00 2007-04-23 12:26:46.750 113 12322.77 80.97 55428.55 88888.00 2007-04-23 12:26:46.875 113 12322.77 80.97 55428.55 88888.00 2007-04-23 12:26:47.000 113 12322.73 80.95 55428.55 88888.00 2007-04-23 12:26:47.125 113 12322.75 80.97 55428.57 88888.00 2007-04-23 12:26:47.250 113 12322.73 81.00 55428.57 88888.00 2007-04-23 12:26:47.375 113 12322.85 81.08 55428.60 88888.00 2007-04-23 12:26:47.500 113 12322.90 81.05 55428.55 88888.00 2007-04-23 12:26:47.625 113 12322.88 81.05 55428.53 88888.00 2007-04-23 12:26:47.750 113 12322.90 81.05 55428.55 88888.00 2007-04-23 12:26:47.875 113 12322.92 80.97 55428.53 88888.00 2007-04-23 12:26:48.000 113 12322.85 80.97 55428.47 88888.00 2007-04-23 12:26:48.125 113 12322.75 80.97 55428.50 88888.00 2007-04-23 12:26:48.250 113 12322.70 80.97 55428.55 88888.00 2007-04-23 12:26:48.375 113 12322.80 80.97 55428.53 88888.00 2007-04-23 12:26:48.500 113 12322.80 81.05 55428.50 88888.00 2007-04-23 12:26:48.625 113 12322.85 81.08 55428.55 88888.00 2007-04-23 12:26:48.750 113 12322.85 81.03 55428.53 88888.00 2007-04-23 12:26:48.875 113 12322.77 80.97 55428.50 88888.00 2007-04-23 12:26:49.000 113 12322.80 81.03 55428.50 88888.00 2007-04-23 12:26:49.125 113 12322.80 81.05 55428.50 88888.00 2007-04-23 12:26:49.250 113 12322.77 80.97 55428.50 88888.00 2007-04-23 12:26:49.375 113 12322.83 80.97 55428.50 88888.00 2007-04-23 12:26:49.500 113 12322.85 81.00 55428.50 88888.00 2007-04-23 12:26:49.625 113 12322.85 80.95 55428.47 88888.00 2007-04-23 12:26:49.750 113 12322.90 80.95 55428.45 88888.00 2007-04-23 12:26:49.875 113 12322.90 80.97 55428.50 88888.00 2007-04-23 12:26:50.000 113 12322.95 81.03 55428.50 88888.00 2007-04-23 12:26:50.125 113 12322.98 81.05 55428.50 88888.00 2007-04-23 12:26:50.250 113 12322.88 80.97 55428.50 88888.00 2007-04-23 12:26:50.375 113 12322.83 81.00 55428.50 88888.00 2007-04-23 12:26:50.500 113 12322.83 80.97 55428.50 88888.00 2007-04-23 12:26:50.625 113 12322.90 80.95 55428.50 88888.00 2007-04-23 12:26:50.750 113 12322.88 80.95 55428.45 88888.00 2007-04-23 12:26:50.875 113 12322.95 80.92 55428.47 88888.00 2007-04-23 12:26:51.000 113 12322.95 80.97 55428.43 88888.00 2007-04-23 12:26:51.125 113 12322.85 80.90 55428.43 88888.00 2007-04-23 12:26:51.250 113 12322.77 80.92 55428.45 88888.00 2007-04-23 12:26:51.375 113 12322.83 81.03 55428.47 88888.00 2007-04-23 12:26:51.500 113 12322.80 81.08 55428.47 88888.00 2007-04-23 12:26:51.625 113 12322.88 81.08 55428.47 88888.00 2007-04-23 12:26:51.750 113 12322.88 81.00 55428.47 88888.00 2007-04-23 12:26:51.875 113 12322.88 80.97 55428.50 88888.00 2007-04-23 12:26:52.000 113 12322.92 80.97 55428.47 88888.00 2007-04-23 12:26:52.125 113 12322.92 80.97 55428.43 88888.00 2007-04-23 12:26:52.250 113 12322.90 80.95 55428.43 88888.00 2007-04-23 12:26:52.375 113 12322.95 81.05 55428.45 88888.00 2007-04-23 12:26:52.500 113 12322.95 81.05 55428.43 88888.00 2007-04-23 12:26:52.625 113 12322.95 81.05 55428.43 88888.00 2007-04-23 12:26:52.750 113 12322.98 81.00 55428.45 88888.00 2007-04-23 12:26:52.875 113 12323.05 81.08 55428.45 88888.00 2007-04-23 12:26:53.000 113 12323.05 81.08 55428.45 88888.00 2007-04-23 12:26:53.125 113 12323.02 81.08 55428.45 88888.00 2007-04-23 12:26:53.250 113 12322.95 80.95 55428.40 88888.00 2007-04-23 12:26:53.375 113 12322.95 80.97 55428.40 88888.00 2007-04-23 12:26:53.500 113 12322.95 81.03 55428.43 88888.00 2007-04-23 12:26:53.625 113 12323.00 81.03 55428.47 88888.00 2007-04-23 12:26:53.750 113 12322.98 81.00 55428.43 88888.00 2007-04-23 12:26:53.875 113 12322.95 81.05 55428.45 88888.00 2007-04-23 12:26:54.000 113 12322.98 81.03 55428.43 88888.00 2007-04-23 12:26:54.125 113 12322.98 81.03 55428.43 88888.00 2007-04-23 12:26:54.250 113 12322.98 80.95 55428.40 88888.00 2007-04-23 12:26:54.375 113 12322.98 80.97 55428.38 88888.00 2007-04-23 12:26:54.500 113 12323.05 81.05 55428.40 88888.00 2007-04-23 12:26:54.625 113 12323.12 81.00 55428.38 88888.00 2007-04-23 12:26:54.750 113 12323.05 81.00 55428.35 88888.00 2007-04-23 12:26:54.875 113 12322.98 80.97 55428.38 88888.00 2007-04-23 12:26:55.000 113 12322.98 81.00 55428.40 88888.00 2007-04-23 12:26:55.125 113 12323.02 81.08 55428.40 88888.00 2007-04-23 12:26:55.250 113 12322.95 81.00 55428.35 88888.00 2007-04-23 12:26:55.375 113 12323.00 80.97 55428.35 88888.00 2007-04-23 12:26:55.500 113 12323.00 81.00 55428.38 88888.00 2007-04-23 12:26:55.625 113 12323.05 81.05 55428.40 88888.00 2007-04-23 12:26:55.750 113 12323.00 81.05 55428.40 88888.00 2007-04-23 12:26:55.875 113 12323.00 81.03 55428.35 88888.00 2007-04-23 12:26:56.000 113 12323.00 81.10 55428.35 88888.00 2007-04-23 12:26:56.125 113 12323.02 81.05 55428.38 88888.00 2007-04-23 12:26:56.250 113 12322.98 81.03 55428.32 88888.00 2007-04-23 12:26:56.375 113 12323.02 81.05 55428.32 88888.00 2007-04-23 12:26:56.500 113 12323.05 81.05 55428.35 88888.00 2007-04-23 12:26:56.625 113 12323.05 81.05 55428.38 88888.00 2007-04-23 12:26:56.750 113 12323.00 81.00 55428.35 88888.00 2007-04-23 12:26:56.875 113 12323.00 81.03 55428.35 88888.00 2007-04-23 12:26:57.000 113 12322.98 81.00 55428.35 88888.00 2007-04-23 12:26:57.125 113 12322.95 81.00 55428.35 88888.00 2007-04-23 12:26:57.250 113 12323.00 81.00 55428.32 88888.00 2007-04-23 12:26:57.375 113 12323.00 81.00 55428.32 88888.00 2007-04-23 12:26:57.500 113 12322.95 81.03 55428.32 88888.00 2007-04-23 12:26:57.625 113 12323.02 81.08 55428.35 88888.00 2007-04-23 12:26:57.750 113 12323.08 81.05 55428.38 88888.00 2007-04-23 12:26:57.875 113 12323.05 81.03 55428.32 88888.00 2007-04-23 12:26:58.000 113 12323.00 80.97 55428.30 88888.00 2007-04-23 12:26:58.125 113 12322.98 80.97 55428.28 88888.00 2007-04-23 12:26:58.250 113 12322.95 81.03 55428.30 88888.00 2007-04-23 12:26:58.375 113 12323.02 81.03 55428.28 88888.00 2007-04-23 12:26:58.500 113 12323.02 81.03 55428.32 88888.00 2007-04-23 12:26:58.625 113 12323.02 81.08 55428.30 88888.00 2007-04-23 12:26:58.750 113 12323.00 81.08 55428.30 88888.00 2007-04-23 12:26:58.875 113 12322.98 81.08 55428.30 88888.00 2007-04-23 12:26:59.000 113 12322.98 81.05 55428.28 88888.00 2007-04-23 12:26:59.125 113 12323.00 81.03 55428.30 88888.00 2007-04-23 12:26:59.250 113 12322.95 81.00 55428.28 88888.00 2007-04-23 12:26:59.375 113 12323.05 81.03 55428.28 88888.00 2007-04-23 12:26:59.500 113 12323.08 81.08 55428.30 88888.00 2007-04-23 12:26:59.625 113 12323.08 81.08 55428.32 88888.00 2007-04-23 12:26:59.750 113 12323.12 81.10 55428.30 88888.00 2007-04-23 12:26:59.875 113 12323.10 81.10 55428.32 88888.00 2007-04-23 12:27:00.000 113 12323.12 81.05 55428.28 88888.00 2007-04-23 12:27:00.125 113 12323.12 81.00 55428.28 88888.00 2007-04-23 12:27:00.250 113 12323.05 80.97 55428.25 88888.00 2007-04-23 12:27:00.375 113 12323.00 80.97 55428.25 88888.00 2007-04-23 12:27:00.500 113 12323.00 80.97 55428.25 88888.00 2007-04-23 12:27:00.625 113 12323.00 81.05 55428.28 88888.00 2007-04-23 12:27:00.750 113 12322.95 81.03 55428.28 88888.00 2007-04-23 12:27:00.875 113 12322.95 80.97 55428.28 88888.00 2007-04-23 12:27:01.000 113 12322.92 81.00 55428.25 88888.00 2007-04-23 12:27:01.125 113 12322.98 81.00 55428.28 88888.00 2007-04-23 12:27:01.250 113 12323.00 81.05 55428.25 88888.00 2007-04-23 12:27:01.375 113 12322.98 81.03 55428.20 88888.00 2007-04-23 12:27:01.500 113 12322.95 80.95 55428.25 88888.00 2007-04-23 12:27:01.625 113 12323.02 80.97 55428.22 88888.00 2007-04-23 12:27:01.750 113 12323.02 81.03 55428.25 88888.00 2007-04-23 12:27:01.875 113 12323.02 81.08 55428.25 88888.00 2007-04-23 12:27:02.000 113 12323.00 81.08 55428.22 88888.00 2007-04-23 12:27:02.125 113 12322.98 81.08 55428.22 88888.00 2007-04-23 12:27:02.250 113 12323.02 81.00 55428.22 88888.00 2007-04-23 12:27:02.375 113 12323.05 81.00 55428.25 88888.00 2007-04-23 12:27:02.500 113 12323.02 80.97 55428.28 88888.00 2007-04-23 12:27:02.625 113 12323.05 81.00 55428.28 88888.00 2007-04-23 12:27:02.750 113 12323.05 80.97 55428.25 88888.00 2007-04-23 12:27:02.875 113 12323.00 80.95 55428.22 88888.00 2007-04-23 12:27:03.000 113 12323.05 80.95 55428.22 88888.00 2007-04-23 12:27:03.125 113 12323.02 81.00 55428.25 88888.00 2007-04-23 12:27:03.250 113 12322.98 81.00 55428.25 88888.00 2007-04-23 12:27:03.375 113 12322.98 81.00 55428.22 88888.00 2007-04-23 12:27:03.500 113 12322.92 80.97 55428.20 88888.00 2007-04-23 12:27:03.625 113 12323.02 81.00 55428.22 88888.00 2007-04-23 12:27:03.750 113 12323.15 81.08 55428.30 88888.00 2007-04-23 12:27:03.875 113 12323.10 81.00 55428.28 88888.00 2007-04-23 12:27:04.000 113 12322.98 80.97 55428.22 88888.00 2007-04-23 12:27:04.125 113 12322.98 80.97 55428.22 88888.00 2007-04-23 12:27:04.250 113 12323.00 80.97 55428.22 88888.00 2007-04-23 12:27:04.375 113 12323.05 81.00 55428.20 88888.00 2007-04-23 12:27:04.500 113 12323.05 81.05 55428.20 88888.00 2007-04-23 12:27:04.625 113 12323.08 81.00 55428.22 88888.00 2007-04-23 12:27:04.750 113 12323.08 80.97 55428.22 88888.00 2007-04-23 12:27:04.875 113 12323.08 81.03 55428.22 88888.00 2007-04-23 12:27:05.000 113 12323.05 81.05 55428.22 88888.00 2007-04-23 12:27:05.125 113 12323.10 81.03 55428.20 88888.00 2007-04-23 12:27:05.250 113 12323.02 80.97 55428.20 88888.00 2007-04-23 12:27:05.375 113 12323.05 80.97 55428.15 88888.00 2007-04-23 12:27:05.500 113 12323.05 80.95 55428.15 88888.00 2007-04-23 12:27:05.625 113 12323.12 80.95 55428.20 88888.00 2007-04-23 12:27:05.750 113 12323.17 81.00 55428.18 88888.00 2007-04-23 12:27:05.875 113 12323.17 80.95 55428.15 88888.00 2007-04-23 12:27:06.000 113 12323.15 80.95 55428.15 88888.00 2007-04-23 12:27:06.125 113 12323.12 80.95 55428.18 88888.00 2007-04-23 12:27:06.250 113 12323.08 80.95 55428.20 88888.00 2007-04-23 12:27:06.375 113 12323.12 81.05 55428.18 88888.00 2007-04-23 12:27:06.500 113 12323.10 81.03 55428.18 88888.00 2007-04-23 12:27:06.625 113 12323.10 81.00 55428.15 88888.00 2007-04-23 12:27:06.750 113 12323.10 81.00 55428.15 88888.00 2007-04-23 12:27:06.875 113 12323.10 80.97 55428.18 88888.00 2007-04-23 12:27:07.000 113 12323.02 80.90 55428.15 88888.00 2007-04-23 12:27:07.125 113 12323.02 80.88 55428.15 88888.00 2007-04-23 12:27:07.250 113 12323.08 81.00 55428.18 88888.00 2007-04-23 12:27:07.375 113 12323.08 81.05 55428.15 88888.00 2007-04-23 12:27:07.500 113 12323.08 81.08 55428.12 88888.00 2007-04-23 12:27:07.625 113 12323.10 81.03 55428.15 88888.00 2007-04-23 12:27:07.750 113 12323.17 81.05 55428.15 88888.00 2007-04-23 12:27:07.875 113 12323.17 81.03 55428.15 88888.00 2007-04-23 12:27:08.000 113 12323.20 81.00 55428.10 88888.00 2007-04-23 12:27:08.125 113 12323.23 80.97 55428.10 88888.00 2007-04-23 12:27:08.250 113 12323.20 81.00 55428.10 88888.00 2007-04-23 12:27:08.375 113 12323.27 81.03 55428.10 88888.00 2007-04-23 12:27:08.500 113 12323.25 80.97 55428.10 88888.00 2007-04-23 12:27:08.625 113 12323.20 81.00 55428.12 88888.00 2007-04-23 12:27:08.750 113 12323.20 81.00 55428.10 88888.00 2007-04-23 12:27:08.875 113 12323.20 81.00 55428.12 88888.00 2007-04-23 12:27:09.000 113 12323.20 80.92 55428.10 88888.00 2007-04-23 12:27:09.125 113 12323.23 80.92 55428.15 88888.00 2007-04-23 12:27:09.250 113 12323.25 80.95 55428.15 88888.00 2007-04-23 12:27:09.375 113 12323.23 80.92 55428.10 88888.00 2007-04-23 12:27:09.500 113 12323.23 80.92 55428.12 88888.00 2007-04-23 12:27:09.625 113 12323.25 81.00 55428.12 88888.00 2007-04-23 12:27:09.750 113 12323.20 80.97 55428.07 88888.00 2007-04-23 12:27:09.875 113 12323.15 80.97 55428.10 88888.00 2007-04-23 12:27:10.000 113 12323.20 81.03 55428.12 88888.00 2007-04-23 12:27:10.125 113 12323.23 81.00 55428.12 88888.00 2007-04-23 12:27:10.250 113 12323.20 80.95 55428.12 88888.00 2007-04-23 12:27:10.375 113 12323.20 80.97 55428.12 88888.00 2007-04-23 12:27:10.500 113 12323.20 81.03 55428.10 88888.00 2007-04-23 12:27:10.625 113 12323.20 81.00 55428.10 88888.00 2007-04-23 12:27:10.750 113 12323.15 81.00 55428.07 88888.00 2007-04-23 12:27:10.875 113 12323.12 80.92 55428.05 88888.00 2007-04-23 12:27:11.000 113 12323.10 80.92 55428.03 88888.00 2007-04-23 12:27:11.125 113 12323.10 80.92 55428.05 88888.00 2007-04-23 12:27:11.250 113 12323.15 80.90 55428.07 88888.00 2007-04-23 12:27:11.375 113 12323.23 80.95 55428.10 88888.00 2007-04-23 12:27:11.500 113 12323.17 80.95 55428.07 88888.00 2007-04-23 12:27:11.625 113 12323.17 80.95 55428.07 88888.00 2007-04-23 12:27:11.750 113 12323.15 80.92 55428.07 88888.00 2007-04-23 12:27:11.875 113 12323.15 80.92 55428.05 88888.00 2007-04-23 12:27:12.000 113 12323.20 81.03 55428.07 88888.00 2007-04-23 12:27:12.125 113 12323.17 81.00 55428.12 88888.00 2007-04-23 12:27:12.250 113 12323.05 80.97 55428.10 88888.00 2007-04-23 12:27:12.375 113 12323.12 80.97 55428.05 88888.00 2007-04-23 12:27:12.500 113 12323.17 81.03 55428.05 88888.00 2007-04-23 12:27:12.625 113 12323.20 80.97 55428.05 88888.00 2007-04-23 12:27:12.750 113 12323.20 80.95 55428.07 88888.00 2007-04-23 12:27:12.875 113 12323.23 80.92 55428.07 88888.00 2007-04-23 12:27:13.000 113 12323.23 80.92 55428.05 88888.00 2007-04-23 12:27:13.125 113 12323.17 80.90 55428.03 88888.00 2007-04-23 12:27:13.250 113 12323.20 80.92 55428.05 88888.00 2007-04-23 12:27:13.375 113 12323.23 80.97 55428.05 88888.00 2007-04-23 12:27:13.500 113 12323.25 80.97 55428.05 88888.00 2007-04-23 12:27:13.625 113 12323.30 81.00 55428.07 88888.00 2007-04-23 12:27:13.750 113 12323.35 80.97 55428.05 88888.00 2007-04-23 12:27:13.875 113 12323.25 80.90 55428.03 88888.00 2007-04-23 12:27:14.000 113 12323.27 80.88 55428.03 88888.00 2007-04-23 12:27:14.125 113 12323.35 80.92 55428.05 88888.00 2007-04-23 12:27:14.250 113 12323.35 80.97 55428.07 88888.00 2007-04-23 12:27:14.375 113 12323.35 80.95 55428.03 88888.00 2007-04-23 12:27:14.500 113 12323.30 80.92 55428.03 88888.00 2007-04-23 12:27:14.625 113 12323.30 80.92 55428.07 88888.00 2007-04-23 12:27:14.750 113 12323.33 80.95 55428.05 88888.00 2007-04-23 12:27:14.875 113 12323.27 80.95 55428.05 88888.00 2007-04-23 12:27:15.000 113 12323.27 80.97 55428.07 88888.00 2007-04-23 12:27:15.125 113 12323.27 80.97 55428.05 88888.00 2007-04-23 12:27:15.250 113 12323.25 80.88 55428.03 88888.00 2007-04-23 12:27:15.375 113 12323.35 80.90 55428.05 88888.00 2007-04-23 12:27:15.500 113 12323.33 80.92 55428.05 88888.00 2007-04-23 12:27:15.625 113 12323.35 80.92 55428.07 88888.00 2007-04-23 12:27:15.750 113 12323.30 80.88 55428.03 88888.00 2007-04-23 12:27:15.875 113 12323.35 80.90 55428.00 88888.00 2007-04-23 12:27:16.000 113 12323.40 80.92 55428.00 88888.00 2007-04-23 12:27:16.125 113 12323.38 80.97 55428.03 88888.00 2007-04-23 12:27:16.250 113 12323.33 81.00 55428.03 88888.00 2007-04-23 12:27:16.375 113 12323.38 80.95 55428.00 88888.00 2007-04-23 12:27:16.500 113 12323.35 80.90 55427.97 88888.00 2007-04-23 12:27:16.625 113 12323.33 80.92 55428.00 88888.00 2007-04-23 12:27:16.750 113 12323.38 80.92 55428.03 88888.00 2007-04-23 12:27:16.875 113 12323.45 80.90 55427.97 88888.00 2007-04-23 12:27:17.000 113 12323.40 81.00 55428.00 88888.00 2007-04-23 12:27:17.125 113 12323.35 81.00 55428.03 88888.00 2007-04-23 12:27:17.250 113 12323.27 80.95 55428.03 88888.00 2007-04-23 12:27:17.375 113 12323.35 80.95 55428.00 88888.00 2007-04-23 12:27:17.500 113 12323.35 80.92 55427.95 88888.00 2007-04-23 12:27:17.625 113 12323.33 80.92 55427.95 88888.00 2007-04-23 12:27:17.750 113 12323.27 80.90 55427.93 88888.00 2007-04-23 12:27:17.875 113 12323.27 80.90 55427.95 88888.00 2007-04-23 12:27:18.000 113 12323.30 80.92 55427.97 88888.00 2007-04-23 12:27:18.125 113 12323.33 80.97 55427.95 88888.00 2007-04-23 12:27:18.250 113 12323.33 81.00 55427.97 88888.00 2007-04-23 12:27:18.375 113 12323.33 80.95 55427.97 88888.00 2007-04-23 12:27:18.500 113 12323.30 80.95 55427.97 88888.00 2007-04-23 12:27:18.625 113 12323.33 80.97 55427.97 88888.00 2007-04-23 12:27:18.750 113 12323.35 80.97 55427.97 88888.00 2007-04-23 12:27:18.875 113 12323.25 80.97 55427.95 88888.00 2007-04-23 12:27:19.000 113 12323.27 80.95 55427.95 88888.00 2007-04-23 12:27:19.125 113 12323.30 80.88 55427.95 88888.00 2007-04-23 12:27:19.250 113 12323.27 80.85 55427.95 88888.00 2007-04-23 12:27:19.375 113 12323.33 80.92 55427.95 88888.00 2007-04-23 12:27:19.500 113 12323.33 80.95 55427.93 88888.00 2007-04-23 12:27:19.625 113 12323.33 80.95 55427.95 88888.00 2007-04-23 12:27:19.750 113 12323.38 80.95 55427.95 88888.00 2007-04-23 12:27:19.875 113 12323.35 80.90 55427.95 88888.00 2007-04-23 12:27:20.000 113 12323.35 80.85 55427.97 88888.00 2007-04-23 12:27:20.125 113 12323.48 80.90 55427.97 88888.00 2007-04-23 12:27:20.250 113 12323.42 80.92 55427.97 88888.00 2007-04-23 12:27:20.375 113 12323.38 80.90 55427.95 88888.00 2007-04-23 12:27:20.500 113 12323.33 80.85 55427.95 88888.00 2007-04-23 12:27:20.625 113 12323.33 80.88 55427.95 88888.00 2007-04-23 12:27:20.750 113 12323.42 80.92 55427.97 88888.00 2007-04-23 12:27:20.875 113 12323.45 80.97 55427.95 88888.00 2007-04-23 12:27:21.000 113 12323.42 80.92 55427.93 88888.00 2007-04-23 12:27:21.125 113 12323.40 80.90 55427.95 88888.00 2007-04-23 12:27:21.250 113 12323.45 80.88 55427.93 88888.00 2007-04-23 12:27:21.375 113 12323.48 80.85 55427.97 88888.00 2007-04-23 12:27:21.500 113 12323.50 80.90 55427.95 88888.00 2007-04-23 12:27:21.625 113 12323.50 81.00 55427.95 88888.00 2007-04-23 12:27:21.750 113 12323.45 80.95 55427.95 88888.00 2007-04-23 12:27:21.875 113 12323.40 80.90 55427.95 88888.00 2007-04-23 12:27:22.000 113 12323.38 80.92 55427.95 88888.00 2007-04-23 12:27:22.125 113 12323.42 80.95 55427.93 88888.00 2007-04-23 12:27:22.250 113 12323.48 80.92 55427.90 88888.00 2007-04-23 12:27:22.375 113 12323.45 80.92 55427.93 88888.00 2007-04-23 12:27:22.500 113 12323.38 80.88 55427.90 88888.00 2007-04-23 12:27:22.625 113 12323.42 80.88 55427.93 88888.00 2007-04-23 12:27:22.750 113 12323.45 80.92 55427.93 88888.00 2007-04-23 12:27:22.875 113 12323.48 80.88 55427.93 88888.00 2007-04-23 12:27:23.000 113 12323.42 80.83 55427.85 88888.00 2007-04-23 12:27:23.125 113 12323.42 80.88 55427.88 88888.00 2007-04-23 12:27:23.250 113 12323.48 80.92 55427.93 88888.00 2007-04-23 12:27:23.375 113 12323.55 80.92 55427.88 88888.00 2007-04-23 12:27:23.500 113 12323.52 80.92 55427.90 88888.00 2007-04-23 12:27:23.625 113 12323.50 80.88 55427.90 88888.00 2007-04-23 12:27:23.750 113 12323.58 80.92 55427.93 88888.00 2007-04-23 12:27:23.875 113 12323.55 80.90 55427.93 88888.00 2007-04-23 12:27:24.000 113 12323.52 80.88 55427.95 88888.00 2007-04-23 12:27:24.125 113 12323.65 80.95 55427.97 88888.00 2007-04-23 12:27:24.250 113 12323.55 80.92 55427.93 88888.00 2007-04-23 12:27:24.375 113 12323.52 80.95 55427.95 88888.00 2007-04-23 12:27:24.500 113 12323.50 80.92 55427.93 88888.00 2007-04-23 12:27:24.625 113 12323.58 80.92 55427.93 88888.00 2007-04-23 12:27:24.750 113 12323.62 80.92 55427.95 88888.00 2007-04-23 12:27:24.875 113 12323.58 80.92 55427.93 88888.00 2007-04-23 12:27:25.000 113 12323.58 80.90 55427.93 88888.00 2007-04-23 12:27:25.125 113 12323.62 80.88 55427.90 88888.00 2007-04-23 12:27:25.250 113 12323.62 80.90 55427.97 88888.00 2007-04-23 12:27:25.375 113 12323.62 80.92 55427.95 88888.00 2007-04-23 12:27:25.500 113 12323.65 80.92 55427.95 88888.00 2007-04-23 12:27:25.625 113 12323.65 80.90 55427.95 88888.00 2007-04-23 12:27:25.750 113 12323.60 80.85 55427.88 88888.00 2007-04-23 12:27:25.875 113 12323.52 80.88 55427.88 88888.00 2007-04-23 12:27:26.000 113 12323.52 80.90 55427.90 88888.00 2007-04-23 12:27:26.125 113 12323.48 80.88 55427.90 88888.00 2007-04-23 12:27:26.250 113 12323.50 80.92 55427.88 88888.00 2007-04-23 12:27:26.375 113 12323.55 80.92 55427.90 88888.00 2007-04-23 12:27:26.500 113 12323.55 80.95 55427.90 88888.00 2007-04-23 12:27:26.625 113 12323.58 80.90 55427.90 88888.00 2007-04-23 12:27:26.750 113 12323.58 80.90 55427.88 88888.00 2007-04-23 12:27:26.875 113 12323.52 80.85 55427.85 88888.00 2007-04-23 12:27:27.000 113 12323.52 80.85 55427.82 88888.00 2007-04-23 12:27:27.125 113 12323.58 80.90 55427.82 88888.00 2007-04-23 12:27:27.250 113 12323.52 80.95 55427.90 88888.00 2007-04-23 12:27:27.375 113 12323.58 80.92 55427.88 88888.00 2007-04-23 12:27:27.500 113 12323.55 80.90 55427.85 88888.00 2007-04-23 12:27:27.625 113 12323.55 80.90 55427.85 88888.00 2007-04-23 12:27:27.750 113 12323.52 80.90 55427.88 88888.00 2007-04-23 12:27:27.875 113 12323.58 80.92 55427.88 88888.00 2007-04-23 12:27:28.000 113 12323.62 80.92 55427.88 88888.00 2007-04-23 12:27:28.125 113 12323.62 80.90 55427.88 88888.00 2007-04-23 12:27:28.250 113 12323.58 80.90 55427.90 88888.00 2007-04-23 12:27:28.375 113 12323.65 80.92 55427.93 88888.00 2007-04-23 12:27:28.500 113 12323.70 80.97 55427.90 88888.00 2007-04-23 12:27:28.625 113 12323.62 80.92 55427.85 88888.00 2007-04-23 12:27:28.750 113 12323.52 80.88 55427.85 88888.00 2007-04-23 12:27:28.875 113 12323.52 80.88 55427.88 88888.00 2007-04-23 12:27:29.000 113 12323.67 80.88 55427.88 88888.00 2007-04-23 12:27:29.125 113 12323.65 80.88 55427.85 88888.00 2007-04-23 12:27:29.250 113 12323.65 80.83 55427.82 88888.00 2007-04-23 12:27:29.375 113 12323.67 80.88 55427.85 88888.00 2007-04-23 12:27:29.500 113 12323.67 80.90 55427.88 88888.00 2007-04-23 12:27:29.625 113 12323.58 80.90 55427.88 88888.00 2007-04-23 12:27:29.750 113 12323.58 80.90 55427.85 88888.00 2007-04-23 12:27:29.875 113 12323.65 80.88 55427.85 88888.00 2007-04-23 12:27:30.000 113 12323.73 80.92 55427.88 88888.00 2007-04-23 12:27:30.125 113 12323.70 80.92 55427.88 88888.00 2007-04-23 12:27:30.250 113 12323.60 80.85 55427.85 88888.00 2007-04-23 12:27:30.375 113 12323.65 80.85 55427.85 88888.00 2007-04-23 12:27:30.500 113 12323.70 80.88 55427.88 88888.00 2007-04-23 12:27:30.625 113 12323.77 80.90 55427.90 88888.00 2007-04-23 12:27:30.750 113 12323.77 80.90 55427.90 88888.00 2007-04-23 12:27:30.875 113 12323.80 80.92 55427.88 88888.00 2007-04-23 12:27:31.000 113 12323.83 80.92 55427.90 88888.00 2007-04-23 12:27:31.125 113 12323.80 80.88 55427.90 88888.00 2007-04-23 12:27:31.250 113 12323.75 80.88 55427.88 88888.00 2007-04-23 12:27:31.375 113 12323.77 80.83 55427.82 88888.00 2007-04-23 12:27:31.500 113 12323.75 80.80 55427.85 88888.00 2007-04-23 12:27:31.625 113 12323.85 80.88 55427.88 88888.00 2007-04-23 12:27:31.750 113 12323.77 80.88 55427.88 88888.00 2007-04-23 12:27:31.875 113 12323.75 80.83 55427.88 88888.00 2007-04-23 12:27:32.000 113 12323.73 80.83 55427.82 88888.00 2007-04-23 12:27:32.125 113 12323.73 80.88 55427.82 88888.00 2007-04-23 12:27:32.250 113 12323.73 80.85 55427.80 88888.00 2007-04-23 12:27:32.375 113 12323.77 80.85 55427.80 88888.00 2007-04-23 12:27:32.500 113 12323.65 80.85 55427.82 88888.00 2007-04-23 12:27:32.625 113 12323.58 80.83 55427.85 88888.00 2007-04-23 12:27:32.750 113 12323.58 80.90 55427.85 88888.00 2007-04-23 12:27:32.875 113 12323.62 80.90 55427.85 88888.00 2007-04-23 12:27:33.000 113 12323.65 80.88 55427.82 88888.00 2007-04-23 12:27:33.125 113 12323.75 80.88 55427.88 88888.00 2007-04-23 12:27:33.250 113 12323.70 80.83 55427.82 88888.00 2007-04-23 12:27:33.375 113 12323.73 80.88 55427.82 88888.00 2007-04-23 12:27:33.500 113 12323.75 80.92 55427.85 88888.00 2007-04-23 12:27:33.625 113 12323.75 80.85 55427.85 88888.00 2007-04-23 12:27:33.750 113 12323.77 80.90 55427.88 88888.00 2007-04-23 12:27:33.875 113 12323.73 80.90 55427.85 88888.00 2007-04-23 12:27:34.000 113 12323.73 80.88 55427.82 88888.00 2007-04-23 12:27:34.125 113 12323.77 80.85 55427.85 88888.00 2007-04-23 12:27:34.250 113 12323.85 80.95 55427.90 88888.00 2007-04-23 12:27:34.375 113 12323.80 80.88 55427.85 88888.00 2007-04-23 12:27:34.500 113 12323.73 80.85 55427.85 88888.00 2007-04-23 12:27:34.625 113 12323.80 80.88 55427.90 88888.00 2007-04-23 12:27:34.750 113 12323.77 80.92 55427.88 88888.00 2007-04-23 12:27:34.875 113 12323.75 80.85 55427.85 88888.00 2007-04-23 12:27:35.000 113 12323.75 80.83 55427.80 88888.00 2007-04-23 12:27:35.125 113 12323.75 80.85 55427.82 88888.00 2007-04-23 12:27:35.250 113 12323.77 80.85 55427.82 88888.00 2007-04-23 12:27:35.375 113 12323.85 80.85 55427.80 88888.00 2007-04-23 12:27:35.500 113 12323.85 80.83 55427.82 88888.00 2007-04-23 12:27:35.625 113 12323.88 80.85 55427.80 88888.00 2007-04-23 12:27:35.750 113 12323.90 80.83 55427.78 88888.00 2007-04-23 12:27:35.875 113 12323.88 80.83 55427.82 88888.00 2007-04-23 12:27:36.000 113 12323.83 80.83 55427.82 88888.00 2007-04-23 12:27:36.125 113 12323.80 80.83 55427.80 88888.00 2007-04-23 12:27:36.250 113 12323.85 80.85 55427.85 88888.00 2007-04-23 12:27:36.375 113 12323.90 80.88 55427.85 88888.00 2007-04-23 12:27:36.500 113 12323.83 80.88 55427.85 88888.00 2007-04-23 12:27:36.625 113 12323.73 80.83 55427.82 88888.00 2007-04-23 12:27:36.750 113 12323.75 80.80 55427.85 88888.00 2007-04-23 12:27:36.875 113 12323.80 80.78 55427.85 88888.00 2007-04-23 12:27:37.000 113 12323.88 80.78 55427.85 88888.00 2007-04-23 12:27:37.125 113 12323.98 80.78 55427.82 88888.00 2007-04-23 12:27:37.250 113 12323.88 80.72 55427.82 88888.00 2007-04-23 12:27:37.375 113 12323.80 80.78 55427.82 88888.00 2007-04-23 12:27:37.500 113 12323.85 80.88 55427.82 88888.00 2007-04-23 12:27:37.625 113 12323.92 80.90 55427.85 88888.00 2007-04-23 12:27:37.750 113 12323.85 80.85 55427.80 88888.00 2007-04-23 12:27:37.875 113 12323.80 80.83 55427.82 88888.00 2007-04-23 12:27:38.000 113 12323.80 80.85 55427.82 88888.00 2007-04-23 12:27:38.125 113 12323.85 80.83 55427.82 88888.00 2007-04-23 12:27:38.250 113 12323.88 80.85 55427.85 88888.00 2007-04-23 12:27:38.375 113 12323.92 80.85 55427.85 88888.00 2007-04-23 12:27:38.500 113 12323.90 80.83 55427.88 88888.00 2007-04-23 12:27:38.625 113 12323.85 80.83 55427.82 88888.00 2007-04-23 12:27:38.750 113 12323.88 80.88 55427.85 88888.00 2007-04-23 12:27:38.875 113 12323.85 80.90 55427.82 88888.00 2007-04-23 12:27:39.000 113 12323.85 80.85 55427.82 88888.00 2007-04-23 12:27:39.125 113 12323.85 80.83 55427.82 88888.00 2007-04-23 12:27:39.250 113 12323.77 80.78 55427.80 88888.00 2007-04-23 12:27:39.375 113 12323.77 80.83 55427.80 88888.00 2007-04-23 12:27:39.500 113 12323.80 80.85 55427.85 88888.00 2007-04-23 12:27:39.625 113 12323.85 80.88 55427.88 88888.00 2007-04-23 12:27:39.750 113 12323.85 80.88 55427.80 88888.00 2007-04-23 12:27:39.875 113 12323.80 80.83 55427.80 88888.00 2007-04-23 12:27:40.000 113 12323.77 80.83 55427.82 88888.00 2007-04-23 12:27:40.125 113 12323.77 80.80 55427.82 88888.00 2007-04-23 12:27:40.250 113 12323.77 80.80 55427.80 88888.00 2007-04-23 12:27:40.375 113 12323.83 80.83 55427.78 88888.00 2007-04-23 12:27:40.500 113 12323.90 80.78 55427.80 88888.00 2007-04-23 12:27:40.625 113 12323.98 80.80 55427.80 88888.00 2007-04-23 12:27:40.750 113 12323.95 80.80 55427.80 88888.00 2007-04-23 12:27:40.875 113 12323.90 80.78 55427.82 88888.00 2007-04-23 12:27:41.000 113 12323.83 80.80 55427.80 88888.00 2007-04-23 12:27:41.125 113 12323.85 80.75 55427.80 88888.00 2007-04-23 12:27:41.250 113 12323.83 80.83 55427.80 88888.00 2007-04-23 12:27:41.375 113 12323.85 80.83 55427.80 88888.00 2007-04-23 12:27:41.500 113 12323.92 80.83 55427.82 88888.00 2007-04-23 12:27:41.625 113 12324.00 80.85 55427.80 88888.00 2007-04-23 12:27:41.750 113 12323.98 80.88 55427.78 88888.00 2007-04-23 12:27:41.875 113 12323.95 80.83 55427.78 88888.00 2007-04-23 12:27:42.000 113 12323.92 80.80 55427.80 88888.00 2007-04-23 12:27:42.125 113 12323.98 80.83 55427.82 88888.00 2007-04-23 12:27:42.250 113 12323.95 80.80 55427.80 88888.00 2007-04-23 12:27:42.375 113 12323.95 80.80 55427.80 88888.00 2007-04-23 12:27:42.500 113 12323.92 80.83 55427.80 88888.00 2007-04-23 12:27:42.625 113 12323.98 80.83 55427.78 88888.00 2007-04-23 12:27:42.750 113 12323.95 80.80 55427.78 88888.00 2007-04-23 12:27:42.875 113 12323.98 80.85 55427.82 88888.00 2007-04-23 12:27:43.000 113 12323.98 80.83 55427.80 88888.00 2007-04-23 12:27:43.125 113 12323.98 80.85 55427.75 88888.00 2007-04-23 12:27:43.250 113 12323.95 80.75 55427.72 88888.00 2007-04-23 12:27:43.375 113 12323.95 80.75 55427.78 88888.00 2007-04-23 12:27:43.500 113 12323.95 80.80 55427.82 88888.00 2007-04-23 12:27:43.625 113 12323.98 80.80 55427.82 88888.00 2007-04-23 12:27:43.750 113 12324.00 80.90 55427.85 88888.00 2007-04-23 12:27:43.875 113 12324.02 80.90 55427.82 88888.00 2007-04-23 12:27:44.000 113 12324.02 80.80 55427.75 88888.00 2007-04-23 12:27:44.125 113 12324.00 80.80 55427.78 88888.00 2007-04-23 12:27:44.250 113 12323.98 80.75 55427.75 88888.00 2007-04-23 12:27:44.375 113 12324.02 80.80 55427.78 88888.00 2007-04-23 12:27:44.500 113 12324.08 80.83 55427.78 88888.00 2007-04-23 12:27:44.625 113 12323.98 80.78 55427.75 88888.00 2007-04-23 12:27:44.750 113 12324.00 80.75 55427.75 88888.00 2007-04-23 12:27:44.875 113 12324.02 80.80 55427.72 88888.00 2007-04-23 12:27:45.000 113 12324.08 80.78 55427.78 88888.00 2007-04-23 12:27:45.125 113 12324.08 80.85 55427.85 88888.00 2007-04-23 12:27:45.250 113 12324.00 80.80 55427.82 88888.00 2007-04-23 12:27:45.375 113 12323.95 80.75 55427.80 88888.00 2007-04-23 12:27:45.500 113 12323.92 80.78 55427.80 88888.00 2007-04-23 12:27:45.625 113 12323.92 80.80 55427.78 88888.00 2007-04-23 12:27:45.750 113 12323.88 80.78 55427.75 88888.00 2007-04-23 12:27:45.875 113 12323.83 80.78 55427.75 88888.00 2007-04-23 12:27:46.000 113 12323.85 80.78 55427.75 88888.00 2007-04-23 12:27:46.125 113 12323.88 80.80 55427.80 88888.00 2007-04-23 12:27:46.250 113 12323.90 80.80 55427.80 88888.00 2007-04-23 12:27:46.375 113 12324.00 80.83 55427.78 88888.00 2007-04-23 12:27:46.500 113 12324.02 80.75 55427.75 88888.00 2007-04-23 12:27:46.625 113 12323.98 80.75 55427.72 88888.00 2007-04-23 12:27:46.750 113 12323.95 80.80 55427.78 88888.00 2007-04-23 12:27:46.875 113 12323.92 80.75 55427.78 88888.00 2007-04-23 12:27:47.000 113 12323.92 80.75 55427.75 88888.00 2007-04-23 12:27:47.125 113 12323.95 80.78 55427.75 88888.00 2007-04-23 12:27:47.250 113 12323.98 80.72 55427.75 88888.00 2007-04-23 12:27:47.375 113 12324.02 80.75 55427.75 88888.00 2007-04-23 12:27:47.500 113 12324.02 80.78 55427.75 88888.00 2007-04-23 12:27:47.625 113 12324.02 80.80 55427.78 88888.00 2007-04-23 12:27:47.750 113 12324.02 80.78 55427.75 88888.00 2007-04-23 12:27:47.875 113 12324.05 80.72 55427.75 88888.00 2007-04-23 12:27:48.000 113 12324.08 80.70 55427.72 88888.00 2007-04-23 12:27:48.125 113 12324.10 80.72 55427.78 88888.00 2007-04-23 12:27:48.250 113 12324.17 80.75 55427.78 88888.00 2007-04-23 12:27:48.375 113 12324.12 80.72 55427.72 88888.00 2007-04-23 12:27:48.500 113 12324.08 80.72 55427.72 88888.00 2007-04-23 12:27:48.625 113 12324.08 80.78 55427.72 88888.00 2007-04-23 12:27:48.750 113 12324.10 80.83 55427.75 88888.00 2007-04-23 12:27:48.875 113 12324.08 80.80 55427.75 88888.00 2007-04-23 12:27:49.000 113 12324.02 80.75 55427.70 88888.00 2007-04-23 12:27:49.125 113 12324.05 80.72 55427.72 88888.00 2007-04-23 12:27:49.250 113 12324.05 80.75 55427.72 88888.00 2007-04-23 12:27:49.375 113 12324.12 80.80 55427.72 88888.00 2007-04-23 12:27:49.500 113 12324.15 80.83 55427.75 88888.00 2007-04-23 12:27:49.625 113 12324.15 80.80 55427.75 88888.00 2007-04-23 12:27:49.750 113 12324.10 80.70 55427.75 88888.00 2007-04-23 12:27:49.875 113 12324.05 80.67 55427.75 88888.00 2007-04-23 12:27:50.000 113 12324.08 80.70 55427.75 88888.00 2007-04-23 12:27:50.125 113 12324.10 80.78 55427.75 88888.00 2007-04-23 12:27:50.250 113 12324.02 80.78 55427.78 88888.00 2007-04-23 12:27:50.375 113 12324.05 80.83 55427.78 88888.00 2007-04-23 12:27:50.500 113 12324.12 80.75 55427.80 88888.00 2007-04-23 12:27:50.625 113 12324.05 80.72 55427.75 88888.00 2007-04-23 12:27:50.750 113 12324.02 80.78 55427.75 88888.00 2007-04-23 12:27:50.875 113 12323.98 80.80 55427.72 88888.00 2007-04-23 12:27:51.000 113 12323.95 80.75 55427.72 88888.00 2007-04-23 12:27:51.125 113 12324.00 80.70 55427.72 88888.00 2007-04-23 12:27:51.250 113 12324.05 80.70 55427.75 88888.00 2007-04-23 12:27:51.375 113 12324.08 80.72 55427.72 88888.00 2007-04-23 12:27:51.500 113 12324.10 80.72 55427.75 88888.00 2007-04-23 12:27:51.625 113 12324.15 80.80 55427.75 88888.00 2007-04-23 12:27:51.750 113 12324.15 80.80 55427.78 88888.00 2007-04-23 12:27:51.875 113 12324.08 80.72 55427.75 88888.00 2007-04-23 12:27:52.000 113 12324.02 80.72 55427.78 88888.00 2007-04-23 12:27:52.125 113 12324.05 80.80 55427.82 88888.00 2007-04-23 12:27:52.250 113 12324.10 80.78 55427.78 88888.00 2007-04-23 12:27:52.375 113 12324.15 80.75 55427.75 88888.00 2007-04-23 12:27:52.500 113 12324.12 80.70 55427.72 88888.00 2007-04-23 12:27:52.625 113 12324.08 80.70 55427.70 88888.00 2007-04-23 12:27:52.750 113 12324.10 80.72 55427.75 88888.00 2007-04-23 12:27:52.875 113 12324.10 80.78 55427.70 88888.00 2007-04-23 12:27:53.000 113 12324.08 80.72 55427.72 88888.00 2007-04-23 12:27:53.125 113 12324.10 80.65 55427.72 88888.00 2007-04-23 12:27:53.250 113 12324.10 80.70 55427.80 88888.00 2007-04-23 12:27:53.375 113 12324.15 80.75 55427.78 88888.00 2007-04-23 12:27:53.500 113 12324.12 80.75 55427.75 88888.00 2007-04-23 12:27:53.625 113 12324.08 80.70 55427.72 88888.00 2007-04-23 12:27:53.750 113 12324.12 80.80 55427.75 88888.00 2007-04-23 12:27:53.875 113 12324.12 80.83 55427.78 88888.00 2007-04-23 12:27:54.000 113 12324.10 80.70 55427.75 88888.00 2007-04-23 12:27:54.125 113 12324.10 80.70 55427.75 88888.00 2007-04-23 12:27:54.250 113 12324.02 80.67 55427.75 88888.00 2007-04-23 12:27:54.375 113 12324.00 80.65 55427.75 88888.00 2007-04-23 12:27:54.500 113 12324.08 80.70 55427.75 88888.00 2007-04-23 12:27:54.625 113 12324.12 80.67 55427.75 88888.00 2007-04-23 12:27:54.750 113 12324.10 80.65 55427.72 88888.00 2007-04-23 12:27:54.875 113 12324.08 80.70 55427.78 88888.00 2007-04-23 12:27:55.000 113 12324.15 80.72 55427.78 88888.00 2007-04-23 12:27:55.125 113 12324.15 80.70 55427.78 88888.00 2007-04-23 12:27:55.250 113 12324.02 80.67 55427.80 88888.00 2007-04-23 12:27:55.375 113 12324.05 80.72 55427.78 88888.00 2007-04-23 12:27:55.500 113 12324.10 80.72 55427.75 88888.00 2007-04-23 12:27:55.625 113 12324.15 80.70 55427.75 88888.00 2007-04-23 12:27:55.750 113 12324.20 80.65 55427.75 88888.00 2007-04-23 12:27:55.875 113 12324.25 80.67 55427.75 88888.00 2007-04-23 12:27:56.000 113 12324.23 80.70 55427.75 88888.00 2007-04-23 12:27:56.125 113 12324.10 80.67 55427.75 88888.00 2007-04-23 12:27:56.250 113 12324.15 80.72 55427.80 88888.00 2007-04-23 12:27:56.375 113 12324.17 80.75 55427.80 88888.00 2007-04-23 12:27:56.500 113 12324.23 80.75 55427.78 88888.00 2007-04-23 12:27:56.625 113 12324.17 80.70 55427.78 88888.00 2007-04-23 12:27:56.750 113 12324.15 80.67 55427.78 88888.00 2007-04-23 12:27:56.875 113 12324.17 80.65 55427.75 88888.00 2007-04-23 12:27:57.000 113 12324.20 80.65 55427.75 88888.00 2007-04-23 12:27:57.125 113 12324.20 80.70 55427.75 88888.00 2007-04-23 12:27:57.250 113 12324.17 80.67 55427.78 88888.00 2007-04-23 12:27:57.375 113 12324.17 80.67 55427.80 88888.00 2007-04-23 12:27:57.500 113 12324.17 80.70 55427.82 88888.00 2007-04-23 12:27:57.625 113 12324.20 80.67 55427.80 88888.00 2007-04-23 12:27:57.750 113 12324.17 80.65 55427.78 88888.00 2007-04-23 12:27:57.875 113 12324.17 80.62 55427.75 88888.00 2007-04-23 12:27:58.000 113 12324.15 80.65 55427.75 88888.00 2007-04-23 12:27:58.125 113 12324.25 80.72 55427.80 88888.00 2007-04-23 12:27:58.250 113 12324.17 80.62 55427.75 88888.00 2007-04-23 12:27:58.375 113 12324.23 80.58 55427.78 88888.00 2007-04-23 12:27:58.500 113 12324.23 80.67 55427.80 88888.00 2007-04-23 12:27:58.625 113 12324.23 80.67 55427.80 88888.00 2007-04-23 12:27:58.750 113 12324.25 80.67 55427.78 88888.00 2007-04-23 12:27:58.875 113 12324.23 80.67 55427.80 88888.00 2007-04-23 12:27:59.000 113 12324.15 80.62 55427.75 88888.00 2007-04-23 12:27:59.125 113 12324.12 80.67 55427.80 88888.00 2007-04-23 12:27:59.250 113 12324.15 80.65 55427.80 88888.00 2007-04-23 12:27:59.375 113 12324.17 80.60 55427.75 88888.00 2007-04-23 12:27:59.500 113 12324.12 80.60 55427.75 88888.00 2007-04-23 12:27:59.625 113 12324.12 80.62 55427.72 88888.00 2007-04-23 12:27:59.750 113 12324.20 80.65 55427.75 88888.00 2007-04-23 12:27:59.875 113 12324.20 80.65 55427.75 88888.00 2007-04-23 12:28:00.000 113 12324.20 80.65 55427.75 88888.00 2007-04-23 12:28:00.125 113 12324.10 80.60 55427.72 88888.00 2007-04-23 12:28:00.250 113 12324.15 80.62 55427.75 88888.00 2007-04-23 12:28:00.375 113 12324.23 80.62 55427.75 88888.00 2007-04-23 12:28:00.500 113 12324.27 80.67 55427.72 88888.00 2007-04-23 12:28:00.625 113 12324.30 80.72 55427.72 88888.00 2007-04-23 12:28:00.750 113 12324.23 80.67 55427.72 88888.00 2007-04-23 12:28:00.875 113 12324.27 80.67 55427.75 88888.00 2007-04-23 12:28:01.000 113 12324.25 80.70 55427.78 88888.00 2007-04-23 12:28:01.125 113 12324.23 80.65 55427.78 88888.00 2007-04-23 12:28:01.250 113 12324.30 80.65 55427.78 88888.00 2007-04-23 12:28:01.375 113 12324.35 80.70 55427.75 88888.00 2007-04-23 12:28:01.500 113 12324.30 80.65 55427.75 88888.00 2007-04-23 12:28:01.625 113 12324.30 80.67 55427.72 88888.00 2007-04-23 12:28:01.750 113 12324.27 80.70 55427.78 88888.00 2007-04-23 12:28:01.875 113 12324.25 80.67 55427.75 88888.00 2007-04-23 12:28:02.000 113 12324.25 80.62 55427.75 88888.00 2007-04-23 12:28:02.125 113 12324.15 80.58 55427.78 88888.00 2007-04-23 12:28:02.250 113 12324.23 80.60 55427.78 88888.00 2007-04-23 12:28:02.375 113 12324.25 80.60 55427.75 88888.00 2007-04-23 12:28:02.500 113 12324.33 80.62 55427.80 88888.00 2007-04-23 12:28:02.625 113 12324.38 80.67 55427.85 88888.00 2007-04-23 12:28:02.750 113 12324.38 80.70 55427.82 88888.00 2007-04-23 12:28:02.875 113 12324.38 80.70 55427.82 88888.00 2007-04-23 12:28:03.000 113 12324.40 80.70 55427.80 88888.00 2007-04-23 12:28:03.125 113 12324.35 80.65 55427.78 88888.00 2007-04-23 12:28:03.250 113 12324.33 80.60 55427.75 88888.00 2007-04-23 12:28:03.375 113 12324.30 80.65 55427.75 88888.00 2007-04-23 12:28:03.500 113 12324.30 80.70 55427.78 88888.00 2007-04-23 12:28:03.625 113 12324.27 80.67 55427.78 88888.00 2007-04-23 12:28:03.750 113 12324.25 80.60 55427.75 88888.00 2007-04-23 12:28:03.875 113 12324.25 80.60 55427.78 88888.00 2007-04-23 12:28:04.000 113 12324.30 80.62 55427.75 88888.00 2007-04-23 12:28:04.125 113 12324.35 80.65 55427.78 88888.00 2007-04-23 12:28:04.250 113 12324.40 80.67 55427.78 88888.00 2007-04-23 12:28:04.375 113 12324.45 80.67 55427.75 88888.00 2007-04-23 12:28:04.500 113 12324.42 80.62 55427.72 88888.00 2007-04-23 12:28:04.625 113 12324.35 80.65 55427.72 88888.00 2007-04-23 12:28:04.750 113 12324.30 80.65 55427.75 88888.00 2007-04-23 12:28:04.875 113 12324.38 80.65 55427.75 88888.00 2007-04-23 12:28:05.000 113 12324.38 80.60 55427.72 88888.00 2007-04-23 12:28:05.125 113 12324.33 80.55 55427.78 88888.00 2007-04-23 12:28:05.250 113 12324.38 80.60 55427.80 88888.00 2007-04-23 12:28:05.375 113 12324.40 80.67 55427.80 88888.00 2007-04-23 12:28:05.500 113 12324.35 80.65 55427.78 88888.00 2007-04-23 12:28:05.625 113 12324.38 80.65 55427.80 88888.00 2007-04-23 12:28:05.750 113 12324.33 80.62 55427.75 88888.00 2007-04-23 12:28:05.875 113 12324.35 80.65 55427.75 88888.00 2007-04-23 12:28:06.000 113 12324.35 80.67 55427.75 88888.00 2007-04-23 12:28:06.125 113 12324.33 80.65 55427.75 88888.00 2007-04-23 12:28:06.250 113 12324.30 80.65 55427.78 88888.00 2007-04-23 12:28:06.375 113 12324.33 80.62 55427.78 88888.00 2007-04-23 12:28:06.500 113 12324.35 80.60 55427.78 88888.00 2007-04-23 12:28:06.625 113 12324.38 80.60 55427.78 88888.00 2007-04-23 12:28:06.750 113 12324.40 80.62 55427.75 88888.00 2007-04-23 12:28:06.875 113 12324.40 80.60 55427.75 88888.00 2007-04-23 12:28:07.000 113 12324.35 80.62 55427.78 88888.00 2007-04-23 12:28:07.125 113 12324.33 80.65 55427.80 88888.00 2007-04-23 12:28:07.250 113 12324.33 80.62 55427.80 88888.00 2007-04-23 12:28:07.375 113 12324.33 80.62 55427.80 88888.00 2007-04-23 12:28:07.500 113 12324.35 80.65 55427.80 88888.00 2007-04-23 12:28:07.625 113 12324.35 80.60 55427.75 88888.00 2007-04-23 12:28:07.750 113 12324.38 80.55 55427.72 88888.00 2007-04-23 12:28:07.875 113 12324.38 80.60 55427.72 88888.00 2007-04-23 12:28:08.000 113 12324.35 80.62 55427.72 88888.00 2007-04-23 12:28:08.125 113 12324.35 80.62 55427.72 88888.00 2007-04-23 12:28:08.250 113 12324.35 80.67 55427.80 88888.00 2007-04-23 12:28:08.375 113 12324.42 80.67 55427.82 88888.00 2007-04-23 12:28:08.500 113 12324.40 80.62 55427.80 88888.00 2007-04-23 12:28:08.625 113 12324.33 80.62 55427.75 88888.00 2007-04-23 12:28:08.750 113 12324.25 80.58 55427.78 88888.00 2007-04-23 12:28:08.875 113 12324.17 80.53 55427.72 88888.00 2007-04-23 12:28:09.000 113 12324.30 80.58 55427.70 88888.00 2007-04-23 12:28:09.125 113 12324.38 80.58 55427.75 88888.00 2007-04-23 12:28:09.250 113 12324.35 80.62 55427.80 88888.00 2007-04-23 12:28:09.375 113 12324.38 80.67 55427.78 88888.00 2007-04-23 12:28:09.500 113 12324.30 80.65 55427.82 88888.00 2007-04-23 12:28:09.625 113 12324.27 80.62 55427.80 88888.00 2007-04-23 12:28:09.750 113 12324.30 80.60 55427.75 88888.00 2007-04-23 12:28:09.875 113 12324.38 80.65 55427.78 88888.00 2007-04-23 12:28:10.000 113 12324.38 80.62 55427.78 88888.00 2007-04-23 12:28:10.125 113 12324.35 80.58 55427.78 88888.00 2007-04-23 12:28:10.250 113 12324.33 80.53 55427.80 88888.00 2007-04-23 12:28:10.375 113 12324.35 80.55 55427.80 88888.00 2007-04-23 12:28:10.500 113 12324.40 80.60 55427.78 88888.00 2007-04-23 12:28:10.625 113 12324.38 80.62 55427.80 88888.00 2007-04-23 12:28:10.750 113 12324.40 80.65 55427.80 88888.00 2007-04-23 12:28:10.875 113 12324.38 80.60 55427.80 88888.00 2007-04-23 12:28:11.000 113 12324.38 80.60 55427.80 88888.00 2007-04-23 12:28:11.125 113 12324.33 80.55 55427.80 88888.00 2007-04-23 12:28:11.250 113 12324.30 80.53 55427.80 88888.00 2007-04-23 12:28:11.375 113 12324.40 80.58 55427.80 88888.00 2007-04-23 12:28:11.500 113 12324.42 80.60 55427.80 88888.00 2007-04-23 12:28:11.625 113 12324.35 80.50 55427.80 88888.00 2007-04-23 12:28:11.750 113 12324.30 80.58 55427.80 88888.00 2007-04-23 12:28:11.875 113 12324.38 80.58 55427.80 88888.00 2007-04-23 12:28:12.000 113 12324.35 80.53 55427.78 88888.00 2007-04-23 12:28:12.125 113 12324.33 80.53 55427.78 88888.00 2007-04-23 12:28:12.250 113 12324.38 80.60 55427.82 88888.00 2007-04-23 12:28:12.375 113 12324.50 80.60 55427.80 88888.00 2007-04-23 12:28:12.500 113 12324.45 80.60 55427.80 88888.00 2007-04-23 12:28:12.625 113 12324.42 80.60 55427.82 88888.00 2007-04-23 12:28:12.750 113 12324.48 80.60 55427.85 88888.00 2007-04-23 12:28:12.875 113 12324.42 80.58 55427.82 88888.00 2007-04-23 12:28:13.000 113 12324.42 80.55 55427.80 88888.00 2007-04-23 12:28:13.125 113 12324.48 80.60 55427.82 88888.00 2007-04-23 12:28:13.250 113 12324.48 80.60 55427.85 88888.00 2007-04-23 12:28:13.375 113 12324.42 80.58 55427.82 88888.00 2007-04-23 12:28:13.500 113 12324.40 80.50 55427.82 88888.00 2007-04-23 12:28:13.625 113 12324.38 80.50 55427.82 88888.00 2007-04-23 12:28:13.750 113 12324.33 80.50 55427.80 88888.00 2007-04-23 12:28:13.875 113 12324.42 80.55 55427.85 88888.00 2007-04-23 12:28:14.000 113 12324.42 80.58 55427.82 88888.00 2007-04-23 12:28:14.125 113 12324.38 80.55 55427.82 88888.00 2007-04-23 12:28:14.250 113 12324.33 80.53 55427.80 88888.00 2007-04-23 12:28:14.375 113 12324.35 80.53 55427.75 88888.00 2007-04-23 12:28:14.500 113 12324.30 80.55 55427.78 88888.00 2007-04-23 12:28:14.625 113 12324.30 80.53 55427.72 88888.00 2007-04-23 12:28:14.750 113 12324.30 80.50 55427.72 88888.00 2007-04-23 12:28:14.875 113 12324.35 80.53 55427.80 88888.00 2007-04-23 12:28:15.000 113 12324.40 80.53 55427.80 88888.00 2007-04-23 12:28:15.125 113 12324.38 80.55 55427.78 88888.00 2007-04-23 12:28:15.250 113 12324.35 80.53 55427.80 88888.00 2007-04-23 12:28:15.375 113 12324.38 80.55 55427.80 88888.00 2007-04-23 12:28:15.500 113 12324.40 80.58 55427.82 88888.00 2007-04-23 12:28:15.625 113 12324.35 80.58 55427.80 88888.00 2007-04-23 12:28:15.750 113 12324.40 80.58 55427.82 88888.00 2007-04-23 12:28:15.875 113 12324.42 80.62 55427.85 88888.00 2007-04-23 12:28:16.000 113 12324.50 80.62 55427.82 88888.00 2007-04-23 12:28:16.125 113 12324.50 80.53 55427.82 88888.00 2007-04-23 12:28:16.250 113 12324.48 80.50 55427.82 88888.00 2007-04-23 12:28:16.375 113 12324.52 80.50 55427.80 88888.00 2007-04-23 12:28:16.500 113 12324.48 80.50 55427.78 88888.00 2007-04-23 12:28:16.625 113 12324.48 80.53 55427.80 88888.00 2007-04-23 12:28:16.750 113 12324.48 80.55 55427.85 88888.00 2007-04-23 12:28:16.875 113 12324.42 80.55 55427.80 88888.00 2007-04-23 12:28:17.000 113 12324.35 80.53 55427.80 88888.00 2007-04-23 12:28:17.125 113 12324.40 80.55 55427.82 88888.00 2007-04-23 12:28:17.250 113 12324.40 80.53 55427.88 88888.00 2007-04-23 12:28:17.375 113 12324.48 80.60 55427.90 88888.00 2007-04-23 12:28:17.500 113 12324.45 80.55 55427.82 88888.00 2007-04-23 12:28:17.625 113 12324.33 80.50 55427.80 88888.00 2007-04-23 12:28:17.750 113 12324.23 80.45 55427.80 88888.00 2007-04-23 12:28:17.875 113 12324.33 80.47 55427.82 88888.00 2007-04-23 12:28:18.000 113 12324.38 80.53 55427.82 88888.00 2007-04-23 12:28:18.125 113 12324.30 80.50 55427.82 88888.00 2007-04-23 12:28:18.250 113 12324.23 80.42 55427.80 88888.00 2007-04-23 12:28:18.375 113 12324.30 80.45 55427.82 88888.00 2007-04-23 12:28:18.500 113 12324.38 80.50 55427.88 88888.00 2007-04-23 12:28:18.625 113 12324.42 80.58 55427.93 88888.00 2007-04-23 12:28:18.750 113 12324.48 80.55 55427.88 88888.00 2007-04-23 12:28:18.875 113 12324.42 80.50 55427.82 88888.00 2007-04-23 12:28:19.000 113 12324.38 80.47 55427.82 88888.00 2007-04-23 12:28:19.125 113 12324.38 80.47 55427.85 88888.00 2007-04-23 12:28:19.250 113 12324.42 80.47 55427.82 88888.00 2007-04-23 12:28:19.375 113 12324.42 80.47 55427.85 88888.00 2007-04-23 12:28:19.500 113 12324.38 80.45 55427.85 88888.00 2007-04-23 12:28:19.625 113 12324.33 80.42 55427.82 88888.00 2007-04-23 12:28:19.750 113 12324.35 80.50 55427.82 88888.00 2007-04-23 12:28:19.875 113 12324.42 80.53 55427.85 88888.00 2007-04-23 12:28:20.000 113 12324.40 80.50 55427.85 88888.00 2007-04-23 12:28:20.125 113 12324.40 80.50 55427.88 88888.00 2007-04-23 12:28:20.250 113 12324.40 80.45 55427.85 88888.00 2007-04-23 12:28:20.375 113 12324.45 80.45 55427.82 88888.00 2007-04-23 12:28:20.500 113 12324.48 80.50 55427.85 88888.00 2007-04-23 12:28:20.625 113 12324.48 80.47 55427.80 88888.00 2007-04-23 12:28:20.750 113 12324.48 80.47 55427.85 88888.00 2007-04-23 12:28:20.875 113 12324.50 80.55 55427.85 88888.00 2007-04-23 12:28:21.000 113 12324.50 80.55 55427.80 88888.00 2007-04-23 12:28:21.125 113 12324.48 80.47 55427.82 88888.00 2007-04-23 12:28:21.250 113 12324.48 80.47 55427.90 88888.00 2007-04-23 12:28:21.375 113 12324.48 80.47 55427.93 88888.00 2007-04-23 12:28:21.500 113 12324.48 80.45 55427.88 88888.00 2007-04-23 12:28:21.625 113 12324.48 80.42 55427.85 88888.00 2007-04-23 12:28:21.750 113 12324.45 80.45 55427.85 88888.00 2007-04-23 12:28:21.875 113 12324.50 80.53 55427.88 88888.00 2007-04-23 12:28:22.000 113 12324.50 80.50 55427.85 88888.00 2007-04-23 12:28:22.125 113 12324.50 80.47 55427.85 88888.00 2007-04-23 12:28:22.250 113 12324.50 80.45 55427.88 88888.00 2007-04-23 12:28:22.375 113 12324.48 80.45 55427.85 88888.00 2007-04-23 12:28:22.500 113 12324.50 80.47 55427.85 88888.00 2007-04-23 12:28:22.625 113 12324.55 80.55 55427.88 88888.00 2007-04-23 12:28:22.750 113 12324.52 80.55 55427.90 88888.00 2007-04-23 12:28:22.875 113 12324.50 80.50 55427.88 88888.00 2007-04-23 12:28:23.000 113 12324.48 80.47 55427.88 88888.00 2007-04-23 12:28:23.125 113 12324.52 80.47 55427.85 88888.00 2007-04-23 12:28:23.250 113 12324.50 80.42 55427.82 88888.00 2007-04-23 12:28:23.375 113 12324.48 80.45 55427.85 88888.00 2007-04-23 12:28:23.500 113 12324.52 80.50 55427.80 88888.00 2007-04-23 12:28:23.625 113 12324.58 80.45 55427.80 88888.00 2007-04-23 12:28:23.750 113 12324.55 80.42 55427.82 88888.00 2007-04-23 12:28:23.875 113 12324.58 80.45 55427.85 88888.00 2007-04-23 12:28:24.000 113 12324.50 80.50 55427.82 88888.00 2007-04-23 12:28:24.125 113 12324.50 80.53 55427.85 88888.00 2007-04-23 12:28:24.250 113 12324.50 80.47 55427.88 88888.00 2007-04-23 12:28:24.375 113 12324.52 80.45 55427.90 88888.00 2007-04-23 12:28:24.500 113 12324.55 80.45 55427.90 88888.00 2007-04-23 12:28:24.625 113 12324.50 80.45 55427.88 88888.00 2007-04-23 12:28:24.750 113 12324.50 80.50 55427.88 88888.00 2007-04-23 12:28:24.875 113 12324.52 80.55 55427.88 88888.00 2007-04-23 12:28:25.000 113 12324.48 80.45 55427.85 88888.00 2007-04-23 12:28:25.125 113 12324.45 80.38 55427.85 88888.00 2007-04-23 12:28:25.250 113 12324.55 80.42 55427.90 88888.00 2007-04-23 12:28:25.375 113 12324.62 80.47 55427.90 88888.00 2007-04-23 12:28:25.500 113 12324.55 80.45 55427.88 88888.00 2007-04-23 12:28:25.625 113 12324.55 80.45 55427.85 88888.00 2007-04-23 12:28:25.750 113 12324.55 80.45 55427.88 88888.00 2007-04-23 12:28:25.875 113 12324.52 80.45 55427.85 88888.00 2007-04-23 12:28:26.000 113 12324.55 80.40 55427.82 88888.00 2007-04-23 12:28:26.125 113 12324.58 80.38 55427.82 88888.00 2007-04-23 12:28:26.250 113 12324.55 80.40 55427.88 88888.00 2007-04-23 12:28:26.375 113 12324.52 80.50 55427.88 88888.00 2007-04-23 12:28:26.500 113 12324.50 80.47 55427.88 88888.00 2007-04-23 12:28:26.625 113 12324.48 80.45 55427.85 88888.00 2007-04-23 12:28:26.750 113 12324.48 80.42 55427.85 88888.00 2007-04-23 12:28:26.875 113 12324.45 80.47 55427.85 88888.00 2007-04-23 12:28:27.000 113 12324.45 80.47 55427.88 88888.00 2007-04-23 12:28:27.125 113 12324.48 80.47 55427.88 88888.00 2007-04-23 12:28:27.250 113 12324.42 80.47 55427.88 88888.00 2007-04-23 12:28:27.375 113 12324.42 80.45 55427.90 88888.00 2007-04-23 12:28:27.500 113 12324.40 80.40 55427.88 88888.00 2007-04-23 12:28:27.625 113 12324.40 80.45 55427.88 88888.00 2007-04-23 12:28:27.750 113 12324.42 80.45 55427.90 88888.00 2007-04-23 12:28:27.875 113 12324.48 80.42 55427.88 88888.00 2007-04-23 12:28:28.000 113 12324.48 80.45 55427.85 88888.00 2007-04-23 12:28:28.125 113 12324.45 80.47 55427.88 88888.00 2007-04-23 12:28:28.250 113 12324.40 80.42 55427.90 88888.00 2007-04-23 12:28:28.375 113 12324.38 80.42 55427.90 88888.00 2007-04-23 12:28:28.500 113 12324.40 80.45 55427.90 88888.00 2007-04-23 12:28:28.625 113 12324.45 80.45 55427.88 88888.00 2007-04-23 12:28:28.750 113 12324.42 80.40 55427.85 88888.00 2007-04-23 12:28:28.875 113 12324.48 80.35 55427.88 88888.00 2007-04-23 12:28:29.000 113 12324.50 80.40 55427.85 88888.00 2007-04-23 12:28:29.125 113 12324.50 80.45 55427.90 88888.00 2007-04-23 12:28:29.250 113 12324.45 80.38 55427.90 88888.00 2007-04-23 12:28:29.375 113 12324.48 80.38 55427.88 88888.00 2007-04-23 12:28:29.500 113 12324.55 80.42 55427.88 88888.00 2007-04-23 12:28:29.625 113 12324.55 80.45 55427.88 88888.00 2007-04-23 12:28:29.750 113 12324.55 80.42 55427.90 88888.00 2007-04-23 12:28:29.875 113 12324.55 80.47 55427.88 88888.00 2007-04-23 12:28:30.000 113 12324.55 80.47 55427.88 88888.00 2007-04-23 12:28:30.125 113 12324.58 80.45 55427.88 88888.00 2007-04-23 12:28:30.250 113 12324.58 80.40 55427.88 88888.00 2007-04-23 12:28:30.375 113 12324.48 80.38 55427.88 88888.00 2007-04-23 12:28:30.500 113 12324.40 80.35 55427.88 88888.00 2007-04-23 12:28:30.625 113 12324.48 80.35 55427.88 88888.00 2007-04-23 12:28:30.750 113 12324.55 80.42 55427.90 88888.00 2007-04-23 12:28:30.875 113 12324.50 80.45 55427.90 88888.00 2007-04-23 12:28:31.000 113 12324.45 80.40 55427.90 88888.00 2007-04-23 12:28:31.125 113 12324.42 80.42 55427.90 88888.00 2007-04-23 12:28:31.250 113 12324.45 80.40 55427.88 88888.00 2007-04-23 12:28:31.375 113 12324.45 80.40 55427.90 88888.00 2007-04-23 12:28:31.500 113 12324.45 80.42 55427.93 88888.00 2007-04-23 12:28:31.625 113 12324.45 80.50 55427.93 88888.00 2007-04-23 12:28:31.750 113 12324.48 80.47 55427.93 88888.00 2007-04-23 12:28:31.875 113 12324.50 80.42 55427.93 88888.00 2007-04-23 12:28:32.000 113 12324.55 80.47 55427.88 88888.00 2007-04-23 12:28:32.125 113 12324.48 80.42 55427.90 88888.00 2007-04-23 12:28:32.250 113 12324.42 80.35 55427.88 88888.00 2007-04-23 12:28:32.375 113 12324.42 80.35 55427.88 88888.00 2007-04-23 12:28:32.500 113 12324.52 80.38 55427.90 88888.00 2007-04-23 12:28:32.625 113 12324.58 80.42 55427.95 88888.00 2007-04-23 12:28:32.750 113 12324.55 80.42 55427.90 88888.00 2007-04-23 12:28:32.875 113 12324.48 80.38 55427.93 88888.00 2007-04-23 12:28:33.000 113 12324.45 80.38 55427.95 88888.00 2007-04-23 12:28:33.125 113 12324.45 80.40 55427.93 88888.00 2007-04-23 12:28:33.250 113 12324.50 80.40 55427.93 88888.00 2007-04-23 12:28:33.375 113 12324.52 80.35 55427.88 88888.00 2007-04-23 12:28:33.500 113 12324.48 80.30 55427.88 88888.00 2007-04-23 12:28:33.625 113 12324.45 80.33 55427.90 88888.00 2007-04-23 12:28:33.750 113 12324.50 80.38 55427.93 88888.00 2007-04-23 12:28:33.875 113 12324.55 80.42 55427.93 88888.00 2007-04-23 12:28:34.000 113 12324.60 80.40 55427.90 88888.00 2007-04-23 12:28:34.125 113 12324.60 80.38 55427.93 88888.00 2007-04-23 12:28:34.250 113 12324.50 80.30 55427.90 88888.00 2007-04-23 12:28:34.375 113 12324.52 80.33 55427.90 88888.00 2007-04-23 12:28:34.500 113 12324.58 80.33 55427.93 88888.00 2007-04-23 12:28:34.625 113 12324.58 80.38 55427.93 88888.00 2007-04-23 12:28:34.750 113 12324.58 80.42 55427.95 88888.00 2007-04-23 12:28:34.875 113 12324.50 80.38 55427.93 88888.00 2007-04-23 12:28:35.000 113 12324.55 80.35 55427.93 88888.00 2007-04-23 12:28:35.125 113 12324.62 80.40 55427.97 88888.00 2007-04-23 12:28:35.250 113 12324.65 80.33 55427.97 88888.00 2007-04-23 12:28:35.375 113 12324.62 80.30 55427.95 88888.00 2007-04-23 12:28:35.500 113 12324.60 80.28 55427.93 88888.00 2007-04-23 12:28:35.625 113 12324.58 80.30 55427.93 88888.00 2007-04-23 12:28:35.750 113 12324.73 80.35 55427.93 88888.00 2007-04-23 12:28:35.875 113 12324.75 80.38 55427.93 88888.00 2007-04-23 12:28:36.000 113 12324.73 80.35 55427.93 88888.00 2007-04-23 12:28:36.125 113 12324.75 80.40 55427.93 88888.00 2007-04-23 12:28:36.250 113 12324.70 80.33 55427.90 88888.00 2007-04-23 12:28:36.375 113 12324.67 80.33 55427.90 88888.00 2007-04-23 12:28:36.500 113 12324.65 80.33 55427.93 88888.00 2007-04-23 12:28:36.625 113 12324.60 80.35 55427.93 88888.00 2007-04-23 12:28:36.750 113 12324.50 80.30 55427.93 88888.00 2007-04-23 12:28:36.875 113 12324.52 80.30 55427.97 88888.00 2007-04-23 12:28:37.000 113 12324.62 80.35 55427.95 88888.00 2007-04-23 12:28:37.125 113 12324.65 80.38 55427.93 88888.00 2007-04-23 12:28:37.250 113 12324.67 80.33 55427.95 88888.00 2007-04-23 12:28:37.375 113 12324.75 80.33 55427.93 88888.00 2007-04-23 12:28:37.500 113 12324.73 80.33 55427.95 88888.00 2007-04-23 12:28:37.625 113 12324.75 80.35 55427.95 88888.00 2007-04-23 12:28:37.750 113 12324.77 80.28 55427.93 88888.00 2007-04-23 12:28:37.875 113 12324.75 80.28 55427.93 88888.00 2007-04-23 12:28:38.000 113 12324.67 80.35 55427.97 88888.00 2007-04-23 12:28:38.125 113 12324.70 80.35 55427.97 88888.00 2007-04-23 12:28:38.250 113 12324.73 80.33 55427.95 88888.00 2007-04-23 12:28:38.375 113 12324.67 80.33 55427.95 88888.00 2007-04-23 12:28:38.500 113 12324.65 80.30 55427.93 88888.00 2007-04-23 12:28:38.625 113 12324.60 80.20 55427.93 88888.00 2007-04-23 12:28:38.750 113 12324.58 80.22 55427.93 88888.00 2007-04-23 12:28:38.875 113 12324.62 80.33 55427.95 88888.00 2007-04-23 12:28:39.000 113 12324.65 80.33 55427.95 88888.00 2007-04-23 12:28:39.125 113 12324.50 80.25 55427.95 88888.00 2007-04-23 12:28:39.250 113 12324.50 80.25 55427.97 88888.00 2007-04-23 12:28:39.375 113 12324.62 80.33 55427.97 88888.00 2007-04-23 12:28:39.500 113 12324.60 80.33 55427.95 88888.00 2007-04-23 12:28:39.625 113 12324.52 80.25 55427.95 88888.00 2007-04-23 12:28:39.750 113 12324.52 80.28 55427.97 88888.00 2007-04-23 12:28:39.875 113 12324.62 80.30 55427.97 88888.00 2007-04-23 12:28:40.000 113 12324.58 80.28 55427.95 88888.00 2007-04-23 12:28:40.125 113 12324.52 80.28 55427.95 88888.00 2007-04-23 12:28:40.250 113 12324.58 80.33 55427.97 88888.00 2007-04-23 12:28:40.375 113 12324.70 80.40 55427.97 88888.00 2007-04-23 12:28:40.500 113 12324.73 80.40 55427.97 88888.00 2007-04-23 12:28:40.625 113 12324.65 80.35 55427.95 88888.00 2007-04-23 12:28:40.750 113 12324.65 80.30 55428.00 88888.00 2007-04-23 12:28:40.875 113 12324.60 80.28 55427.95 88888.00 2007-04-23 12:28:41.000 113 12324.60 80.28 55427.95 88888.00 2007-04-23 12:28:41.125 113 12324.58 80.28 55427.95 88888.00 2007-04-23 12:28:41.250 113 12324.55 80.28 55427.93 88888.00 2007-04-23 12:28:41.375 113 12324.58 80.35 55427.95 88888.00 2007-04-23 12:28:41.500 113 12324.58 80.33 55427.93 88888.00 2007-04-23 12:28:41.625 113 12324.58 80.25 55427.93 88888.00 2007-04-23 12:28:41.750 113 12324.55 80.22 55427.93 88888.00 2007-04-23 12:28:41.875 113 12324.55 80.30 55427.95 88888.00 2007-04-23 12:28:42.000 113 12324.55 80.33 55427.95 88888.00 2007-04-23 12:28:42.125 113 12324.52 80.28 55427.95 88888.00 2007-04-23 12:28:42.250 113 12324.55 80.25 55427.93 88888.00 2007-04-23 12:28:42.375 113 12324.52 80.30 55427.95 88888.00 2007-04-23 12:28:42.500 113 12324.58 80.28 55427.93 88888.00 2007-04-23 12:28:42.625 113 12324.55 80.28 55427.95 88888.00 2007-04-23 12:28:42.750 113 12324.50 80.28 55427.97 88888.00 2007-04-23 12:28:42.875 113 12324.52 80.28 55428.00 88888.00 2007-04-23 12:28:43.000 113 12324.52 80.25 55427.97 88888.00 2007-04-23 12:28:43.125 113 12324.50 80.28 55427.95 88888.00 2007-04-23 12:28:43.250 113 12324.50 80.25 55427.95 88888.00 2007-04-23 12:28:43.375 113 12324.58 80.25 55427.97 88888.00 2007-04-23 12:28:43.500 113 12324.55 80.25 55427.97 88888.00 2007-04-23 12:28:43.625 113 12324.52 80.22 55427.97 88888.00 2007-04-23 12:28:43.750 113 12324.48 80.25 55427.97 88888.00 2007-04-23 12:28:43.875 113 12324.58 80.25 55428.00 88888.00 2007-04-23 12:28:44.000 113 12324.55 80.28 55427.97 88888.00 2007-04-23 12:28:44.125 113 12324.55 80.28 55427.97 88888.00 2007-04-23 12:28:44.250 113 12324.55 80.33 55427.97 88888.00 2007-04-23 12:28:44.375 113 12324.58 80.28 55427.97 88888.00 2007-04-23 12:28:44.500 113 12324.60 80.22 55427.95 88888.00 2007-04-23 12:28:44.625 113 12324.55 80.25 55427.95 88888.00 2007-04-23 12:28:44.750 113 12324.55 80.28 55428.00 88888.00 2007-04-23 12:28:44.875 113 12324.52 80.33 55428.00 88888.00 2007-04-23 12:28:45.000 113 12324.52 80.30 55427.97 88888.00 2007-04-23 12:28:45.125 113 12324.55 80.28 55428.00 88888.00 2007-04-23 12:28:45.250 113 12324.55 80.22 55428.00 88888.00 2007-04-23 12:28:45.375 113 12324.62 80.30 55428.03 88888.00 2007-04-23 12:28:45.500 113 12324.62 80.30 55427.97 88888.00 2007-04-23 12:28:45.625 113 12324.55 80.28 55427.97 88888.00 2007-04-23 12:28:45.750 113 12324.60 80.25 55427.93 88888.00 2007-04-23 12:28:45.875 113 12324.62 80.25 55428.00 88888.00 2007-04-23 12:28:46.000 113 12324.60 80.17 55427.95 88888.00 2007-04-23 12:28:46.125 113 12324.58 80.15 55427.95 88888.00 2007-04-23 12:28:46.250 113 12324.55 80.20 55427.97 88888.00 2007-04-23 12:28:46.375 113 12324.62 80.25 55427.97 88888.00 2007-04-23 12:28:46.500 113 12324.67 80.30 55428.00 88888.00 2007-04-23 12:28:46.625 113 12324.67 80.30 55427.97 88888.00 2007-04-23 12:28:46.750 113 12324.70 80.30 55427.95 88888.00 2007-04-23 12:28:46.875 113 12324.60 80.25 55427.95 88888.00 2007-04-23 12:28:47.000 113 12324.60 80.25 55427.97 88888.00 2007-04-23 12:28:47.125 113 12324.70 80.30 55428.00 88888.00 2007-04-23 12:28:47.250 113 12324.77 80.28 55427.97 88888.00 2007-04-23 12:28:47.375 113 12324.77 80.22 55427.97 88888.00 2007-04-23 12:28:47.500 113 12324.73 80.20 55427.97 88888.00 2007-04-23 12:28:47.625 113 12324.65 80.20 55427.95 88888.00 2007-04-23 12:28:47.750 113 12324.65 80.20 55427.95 88888.00 2007-04-23 12:28:47.875 113 12324.67 80.20 55427.95 88888.00 2007-04-23 12:28:48.000 113 12324.70 80.20 55427.93 88888.00 2007-04-23 12:28:48.125 113 12324.67 80.17 55427.95 88888.00 2007-04-23 12:28:48.250 113 12324.67 80.17 55428.00 88888.00 2007-04-23 12:28:48.375 113 12324.67 80.22 55428.00 88888.00 2007-04-23 12:28:48.500 113 12324.75 80.25 55428.00 88888.00 2007-04-23 12:28:48.625 113 12324.75 80.22 55427.97 88888.00 2007-04-23 12:28:48.750 113 12324.73 80.20 55427.95 88888.00 2007-04-23 12:28:48.875 113 12324.73 80.17 55427.95 88888.00 2007-04-23 12:28:49.000 113 12324.70 80.15 55427.95 88888.00 2007-04-23 12:28:49.125 113 12324.65 80.12 55427.95 88888.00 2007-04-23 12:28:49.250 113 12324.58 80.12 55427.95 88888.00 2007-04-23 12:28:49.375 113 12324.65 80.17 55427.93 88888.00 2007-04-23 12:28:49.500 113 12324.70 80.15 55427.97 88888.00 2007-04-23 12:28:49.625 113 12324.73 80.10 55428.03 88888.00 2007-04-23 12:28:49.750 113 12324.67 80.12 55428.00 88888.00 2007-04-23 12:28:49.875 113 12324.67 80.20 55428.03 88888.00 2007-04-23 12:28:50.000 113 12324.70 80.20 55428.00 88888.00 2007-04-23 12:28:50.125 113 12324.70 80.22 55428.00 88888.00 2007-04-23 12:28:50.250 113 12324.70 80.20 55427.97 88888.00 2007-04-23 12:28:50.375 113 12324.73 80.17 55428.00 88888.00 2007-04-23 12:28:50.500 113 12324.75 80.17 55428.00 88888.00 2007-04-23 12:28:50.625 113 12324.75 80.12 55427.97 88888.00 2007-04-23 12:28:50.750 113 12324.67 80.10 55427.97 88888.00 2007-04-23 12:28:50.875 113 12324.67 80.15 55428.00 88888.00 2007-04-23 12:28:51.000 113 12324.70 80.17 55428.00 88888.00 2007-04-23 12:28:51.125 113 12324.70 80.17 55428.03 88888.00 2007-04-23 12:28:51.250 113 12324.73 80.12 55428.00 88888.00 2007-04-23 12:28:51.375 113 12324.75 80.12 55428.03 88888.00 2007-04-23 12:28:51.500 113 12324.77 80.08 55428.03 88888.00 2007-04-23 12:28:51.625 113 12324.75 80.15 55428.05 88888.00 2007-04-23 12:28:51.750 113 12324.70 80.15 55428.00 88888.00 2007-04-23 12:28:51.875 113 12324.73 80.15 55428.00 88888.00 2007-04-23 12:28:52.000 113 12324.73 80.12 55427.97 88888.00 2007-04-23 12:28:52.125 113 12324.75 80.17 55428.00 88888.00 2007-04-23 12:28:52.250 113 12324.77 80.17 55428.00 88888.00 2007-04-23 12:28:52.375 113 12324.77 80.20 55428.00 88888.00 2007-04-23 12:28:52.500 113 12324.70 80.15 55428.00 88888.00 2007-04-23 12:28:52.625 113 12324.67 80.10 55428.00 88888.00 2007-04-23 12:28:52.750 113 12324.70 80.12 55427.97 88888.00 2007-04-23 12:28:52.875 113 12324.62 80.10 55427.97 88888.00 2007-04-23 12:28:53.000 113 12324.65 80.10 55427.97 88888.00 2007-04-23 12:28:53.125 113 12324.70 80.12 55428.00 88888.00 2007-04-23 12:28:53.250 113 12324.67 80.12 55428.00 88888.00 2007-04-23 12:28:53.375 113 12324.70 80.20 55428.00 88888.00 2007-04-23 12:28:53.500 113 12324.67 80.20 55428.00 88888.00 2007-04-23 12:28:53.625 113 12324.70 80.20 55428.00 88888.00 2007-04-23 12:28:53.750 113 12324.75 80.10 55428.00 88888.00 2007-04-23 12:28:53.875 113 12324.73 80.08 55428.03 88888.00 2007-04-23 12:28:54.000 113 12324.75 80.08 55428.00 88888.00 2007-04-23 12:28:54.125 113 12324.67 80.12 55428.00 88888.00 2007-04-23 12:28:54.250 113 12324.62 80.12 55428.00 88888.00 2007-04-23 12:28:54.375 113 12324.65 80.12 55428.00 88888.00 2007-04-23 12:28:54.500 113 12324.65 80.10 55428.00 88888.00 2007-04-23 12:28:54.625 113 12324.67 80.15 55428.00 88888.00 2007-04-23 12:28:54.750 113 12324.70 80.12 55427.97 88888.00 2007-04-23 12:28:54.875 113 12324.70 80.15 55428.00 88888.00 2007-04-23 12:28:55.000 113 12324.73 80.17 55428.00 88888.00 2007-04-23 12:28:55.125 113 12324.75 80.12 55428.00 88888.00 2007-04-23 12:28:55.250 113 12324.60 80.08 55427.97 88888.00 2007-04-23 12:28:55.375 113 12324.62 80.12 55427.97 88888.00 2007-04-23 12:28:55.500 113 12324.62 80.12 55428.00 88888.00 2007-04-23 12:28:55.625 113 12324.70 80.15 55428.03 88888.00 2007-04-23 12:28:55.750 113 12324.65 80.10 55428.00 88888.00 2007-04-23 12:28:55.875 113 12324.60 80.08 55428.00 88888.00 2007-04-23 12:28:56.000 113 12324.65 80.08 55428.03 88888.00 2007-04-23 12:28:56.125 113 12324.65 80.08 55428.03 88888.00 2007-04-23 12:28:56.250 113 12324.58 80.08 55428.00 88888.00 2007-04-23 12:28:56.375 113 12324.65 80.05 55427.97 88888.00 2007-04-23 12:28:56.500 113 12324.70 80.05 55428.00 88888.00 2007-04-23 12:28:56.625 113 12324.70 80.08 55428.00 88888.00 2007-04-23 12:28:56.750 113 12324.67 80.05 55428.00 88888.00 2007-04-23 12:28:56.875 113 12324.70 80.08 55428.05 88888.00 2007-04-23 12:28:57.000 113 12324.83 80.12 55428.05 88888.00 2007-04-23 12:28:57.125 113 12324.85 80.12 55428.00 88888.00 2007-04-23 12:28:57.250 113 12324.80 80.10 55428.00 88888.00 2007-04-23 12:28:57.375 113 12324.83 80.08 55428.03 88888.00 2007-04-23 12:28:57.500 113 12324.75 80.03 55427.97 88888.00 2007-04-23 12:28:57.625 113 12324.73 80.05 55428.00 88888.00 2007-04-23 12:28:57.750 113 12324.77 80.10 55428.03 88888.00 2007-04-23 12:28:57.875 113 12324.80 80.12 55428.03 88888.00 2007-04-23 12:28:58.000 113 12324.70 80.05 55428.00 88888.00 2007-04-23 12:28:58.125 113 12324.62 80.00 55428.00 88888.00 2007-04-23 12:28:58.250 113 12324.62 80.03 55428.00 88888.00 2007-04-23 12:28:58.375 113 12324.67 80.08 55428.00 88888.00 2007-04-23 12:28:58.500 113 12324.73 80.08 55428.03 88888.00 2007-04-23 12:28:58.625 113 12324.77 80.10 55428.00 88888.00 2007-04-23 12:28:58.750 113 12324.75 80.10 55428.00 88888.00 2007-04-23 12:28:58.875 113 12324.67 80.05 55428.00 88888.00 2007-04-23 12:28:59.000 113 12324.70 80.05 55428.00 88888.00 2007-04-23 12:28:59.125 113 12324.80 80.10 55428.03 88888.00 2007-04-23 12:28:59.250 113 12324.77 80.10 55428.00 88888.00 2007-04-23 12:28:59.375 113 12324.80 80.10 55428.03 88888.00 2007-04-23 12:28:59.500 113 12324.75 80.08 55428.00 88888.00 2007-04-23 12:28:59.625 113 12324.67 79.97 55428.00 88888.00 2007-04-23 12:28:59.750 113 12324.65 79.97 55427.95 88888.00 2007-04-23 12:28:59.875 113 12324.70 80.00 55428.00 88888.00 2007-04-23 12:29:00.000 113 12324.67 80.08 55428.03 88888.00 2007-04-23 12:29:00.125 113 12324.65 80.03 55428.03 88888.00 2007-04-23 12:29:00.250 113 12324.65 80.03 55428.00 88888.00 2007-04-23 12:29:00.375 113 12324.70 80.08 55428.00 88888.00 2007-04-23 12:29:00.500 113 12324.67 80.08 55428.00 88888.00 2007-04-23 12:29:00.625 113 12324.62 80.05 55427.97 88888.00 2007-04-23 12:29:00.750 113 12324.62 80.03 55428.03 88888.00 2007-04-23 12:29:00.875 113 12324.62 80.03 55427.95 88888.00 2007-04-23 12:29:01.000 113 12324.67 80.00 55427.97 88888.00 2007-04-23 12:29:01.125 113 12324.67 80.00 55428.00 88888.00 2007-04-23 12:29:01.250 113 12324.65 80.00 55428.05 88888.00 2007-04-23 12:29:01.375 113 12324.75 80.05 55428.07 88888.00 2007-04-23 12:29:01.500 113 12324.77 80.05 55428.03 88888.00 2007-04-23 12:29:01.625 113 12324.67 80.00 55427.97 88888.00 2007-04-23 12:29:01.750 113 12324.67 79.97 55427.97 88888.00 2007-04-23 12:29:01.875 113 12324.70 79.95 55428.00 88888.00 2007-04-23 12:29:02.000 113 12324.75 80.03 55428.03 88888.00 2007-04-23 12:29:02.125 113 12324.83 80.10 55428.03 88888.00 2007-04-23 12:29:02.250 113 12324.75 80.00 55427.97 88888.00 2007-04-23 12:29:02.375 113 12324.62 79.95 55427.95 88888.00 2007-04-23 12:29:02.500 113 12324.58 80.05 55428.00 88888.00 2007-04-23 12:29:02.625 113 12324.62 80.03 55428.00 88888.00 2007-04-23 12:29:02.750 113 12324.60 80.00 55427.97 88888.00 2007-04-23 12:29:02.875 113 12324.67 80.05 55428.00 88888.00 2007-04-23 12:29:03.000 113 12324.67 80.03 55428.00 88888.00 2007-04-23 12:29:03.125 113 12324.60 79.95 55427.97 88888.00 2007-04-23 12:29:03.250 113 12324.60 79.95 55428.00 88888.00 2007-04-23 12:29:03.375 113 12324.75 80.03 55428.00 88888.00 2007-04-23 12:29:03.500 113 12324.83 80.08 55428.00 88888.00 2007-04-23 12:29:03.625 113 12324.80 80.08 55428.00 88888.00 2007-04-23 12:29:03.750 113 12324.75 80.00 55428.00 88888.00 2007-04-23 12:29:03.875 113 12324.75 79.92 55428.00 88888.00 2007-04-23 12:29:04.000 113 12324.77 79.92 55428.03 88888.00 2007-04-23 12:29:04.125 113 12324.80 80.00 55428.03 88888.00 2007-04-23 12:29:04.250 113 12324.77 80.05 55428.05 88888.00 2007-04-23 12:29:04.375 113 12324.85 80.03 55428.03 88888.00 2007-04-23 12:29:04.500 113 12324.88 80.03 55428.03 88888.00 2007-04-23 12:29:04.625 113 12324.88 80.03 55427.97 88888.00 2007-04-23 12:29:04.750 113 12324.80 80.00 55427.97 88888.00 2007-04-23 12:29:04.875 113 12324.73 80.05 55427.97 88888.00 2007-04-23 12:29:05.000 113 12324.73 80.05 55427.97 88888.00 2007-04-23 12:29:05.125 113 12324.70 80.00 55427.97 88888.00 2007-04-23 12:29:05.250 113 12324.70 80.03 55427.97 88888.00 2007-04-23 12:29:05.375 113 12324.67 80.00 55427.95 88888.00 2007-04-23 12:29:05.500 113 12324.75 80.03 55427.95 88888.00 2007-04-23 12:29:05.625 113 12324.80 80.03 55427.97 88888.00 2007-04-23 12:29:05.750 113 12324.77 79.95 55427.97 88888.00 2007-04-23 12:29:05.875 113 12324.75 79.95 55427.97 88888.00 2007-04-23 12:29:06.000 113 12324.75 79.97 55427.97 88888.00 2007-04-23 12:29:06.125 113 12324.67 79.97 55428.00 88888.00 2007-04-23 12:29:06.250 113 12324.62 80.00 55428.03 88888.00 2007-04-23 12:29:06.375 113 12324.73 79.97 55428.03 88888.00 2007-04-23 12:29:06.500 113 12324.70 79.95 55428.00 88888.00 2007-04-23 12:29:06.625 113 12324.62 79.97 55427.97 88888.00 2007-04-23 12:29:06.750 113 12324.65 79.92 55427.95 88888.00 2007-04-23 12:29:06.875 113 12324.77 79.95 55428.00 88888.00 2007-04-23 12:29:07.000 113 12324.80 80.00 55428.00 88888.00 2007-04-23 12:29:07.125 113 12324.73 79.95 55428.00 88888.00 2007-04-23 12:29:07.250 113 12324.70 79.95 55428.00 88888.00 2007-04-23 12:29:07.375 113 12324.80 80.00 55428.03 88888.00 2007-04-23 12:29:07.500 113 12324.80 80.05 55428.03 88888.00 2007-04-23 12:29:07.625 113 12324.75 80.00 55428.03 88888.00 2007-04-23 12:29:07.750 113 12324.70 79.95 55428.00 88888.00 2007-04-23 12:29:07.875 113 12324.75 79.95 55428.00 88888.00 2007-04-23 12:29:08.000 113 12324.75 79.90 55428.00 88888.00 2007-04-23 12:29:08.125 113 12324.67 79.97 55428.00 88888.00 2007-04-23 12:29:08.250 113 12324.65 79.97 55428.03 88888.00 2007-04-23 12:29:08.375 113 12324.75 80.00 55428.03 88888.00 2007-04-23 12:29:08.500 113 12324.73 80.00 55428.03 88888.00 2007-04-23 12:29:08.625 113 12324.73 79.97 55428.03 88888.00 2007-04-23 12:29:08.750 113 12324.77 79.92 55428.03 88888.00 2007-04-23 12:29:08.875 113 12324.77 79.95 55428.03 88888.00 2007-04-23 12:29:09.000 113 12324.77 80.00 55428.00 88888.00 2007-04-23 12:29:09.125 113 12324.73 79.97 55428.03 88888.00 2007-04-23 12:29:09.250 113 12324.73 79.97 55428.03 88888.00 2007-04-23 12:29:09.375 113 12324.77 79.97 55428.00 88888.00 2007-04-23 12:29:09.500 113 12324.73 79.92 55428.00 88888.00 2007-04-23 12:29:09.625 113 12324.70 79.92 55428.03 88888.00 2007-04-23 12:29:09.750 113 12324.75 79.97 55428.03 88888.00 2007-04-23 12:29:09.875 113 12324.75 80.03 55428.03 88888.00 2007-04-23 12:29:10.000 113 12324.73 80.00 55427.97 88888.00 2007-04-23 12:29:10.125 113 12324.70 79.95 55427.97 88888.00 2007-04-23 12:29:10.250 113 12324.73 79.92 55427.97 88888.00 2007-04-23 12:29:10.375 113 12324.73 79.95 55428.00 88888.00 2007-04-23 12:29:10.500 113 12324.75 79.97 55428.00 88888.00 2007-04-23 12:29:10.625 113 12324.80 80.03 55428.03 88888.00 2007-04-23 12:29:10.750 113 12324.75 80.03 55428.03 88888.00 2007-04-23 12:29:10.875 113 12324.75 79.97 55428.00 88888.00 2007-04-23 12:29:11.000 113 12324.77 79.97 55428.00 88888.00 2007-04-23 12:29:11.125 113 12324.80 79.97 55428.03 88888.00 2007-04-23 12:29:11.250 113 12324.75 79.92 55428.03 88888.00 2007-04-23 12:29:11.375 113 12324.80 79.97 55428.00 88888.00 2007-04-23 12:29:11.500 113 12324.80 79.97 55428.00 88888.00 2007-04-23 12:29:11.625 113 12324.83 79.97 55428.00 88888.00 2007-04-23 12:29:11.750 113 12324.85 79.95 55428.00 88888.00 2007-04-23 12:29:11.875 113 12324.77 79.90 55427.97 88888.00 2007-04-23 12:29:12.000 113 12324.77 79.95 55427.97 88888.00 2007-04-23 12:29:12.125 113 12324.77 79.97 55427.95 88888.00 2007-04-23 12:29:12.250 113 12324.77 80.00 55427.97 88888.00 2007-04-23 12:29:12.375 113 12324.83 79.95 55427.97 88888.00 2007-04-23 12:29:12.500 113 12324.90 79.92 55427.97 88888.00 2007-04-23 12:29:12.625 113 12324.85 79.95 55427.97 88888.00 2007-04-23 12:29:12.750 113 12324.83 80.00 55428.00 88888.00 2007-04-23 12:29:12.875 113 12324.75 79.97 55428.00 88888.00 2007-04-23 12:29:13.000 113 12324.65 79.92 55427.97 88888.00 2007-04-23 12:29:13.125 113 12324.70 79.92 55427.97 88888.00 2007-04-23 12:29:13.250 113 12324.65 79.83 55427.97 88888.00 2007-04-23 12:29:13.375 113 12324.77 79.92 55428.03 88888.00 2007-04-23 12:29:13.500 113 12324.80 79.97 55428.03 88888.00 2007-04-23 12:29:13.625 113 12324.75 79.92 55428.03 88888.00 2007-04-23 12:29:13.750 113 12324.70 79.90 55428.05 88888.00 2007-04-23 12:29:13.875 113 12324.73 79.95 55428.05 88888.00 2007-04-23 12:29:14.000 113 12324.75 79.97 55428.00 88888.00 2007-04-23 12:29:14.125 113 12324.80 80.00 55428.03 88888.00 2007-04-23 12:29:14.250 113 12324.77 79.97 55428.05 88888.00 2007-04-23 12:29:14.375 113 12324.75 79.90 55428.00 88888.00 2007-04-23 12:29:14.500 113 12324.73 79.92 55428.03 88888.00 2007-04-23 12:29:14.625 113 12324.75 79.92 55428.03 88888.00 2007-04-23 12:29:14.750 113 12324.75 79.90 55428.03 88888.00 2007-04-23 12:29:14.875 113 12324.75 79.92 55428.03 88888.00 2007-04-23 12:29:15.000 113 12324.73 79.97 55428.00 88888.00 2007-04-23 12:29:15.125 113 12324.67 79.95 55428.03 88888.00 2007-04-23 12:29:15.250 113 12324.62 79.95 55428.03 88888.00 2007-04-23 12:29:15.375 113 12324.70 79.97 55428.03 88888.00 2007-04-23 12:29:15.500 113 12324.80 79.97 55428.05 88888.00 2007-04-23 12:29:15.625 113 12324.77 79.97 55428.03 88888.00 2007-04-23 12:29:15.750 113 12324.80 79.92 55428.03 88888.00 2007-04-23 12:29:15.875 113 12324.83 79.92 55428.03 88888.00 2007-04-23 12:29:16.000 113 12324.88 79.95 55428.00 88888.00 2007-04-23 12:29:16.125 113 12324.85 79.92 55428.00 88888.00 2007-04-23 12:29:16.250 113 12324.73 79.90 55428.00 88888.00 2007-04-23 12:29:16.375 113 12324.67 79.85 55427.97 88888.00 2007-04-23 12:29:16.500 113 12324.70 79.80 55427.95 88888.00 2007-04-23 12:29:16.625 113 12324.75 79.83 55427.97 88888.00 2007-04-23 12:29:16.750 113 12324.77 79.92 55428.00 88888.00 2007-04-23 12:29:16.875 113 12324.73 79.92 55428.00 88888.00 2007-04-23 12:29:17.000 113 12324.77 79.95 55428.00 88888.00 2007-04-23 12:29:17.125 113 12324.80 79.95 55428.00 88888.00 2007-04-23 12:29:17.250 113 12324.73 79.90 55428.00 88888.00 2007-04-23 12:29:17.375 113 12324.70 79.90 55427.97 88888.00 2007-04-23 12:29:17.500 113 12324.73 79.90 55428.00 88888.00 2007-04-23 12:29:17.625 113 12324.67 79.88 55427.97 88888.00 2007-04-23 12:29:17.750 113 12324.65 79.88 55427.97 88888.00 2007-04-23 12:29:17.875 113 12324.70 79.90 55428.00 88888.00 2007-04-23 12:29:18.000 113 12324.70 79.90 55428.00 88888.00 2007-04-23 12:29:18.125 113 12324.70 79.88 55428.00 88888.00 2007-04-23 12:29:18.250 113 12324.67 79.85 55428.03 88888.00 2007-04-23 12:29:18.375 113 12324.73 79.92 55428.03 88888.00 2007-04-23 12:29:18.500 113 12324.75 79.95 55428.05 88888.00 2007-04-23 12:29:18.625 113 12324.73 79.92 55428.07 88888.00 2007-04-23 12:29:18.750 113 12324.67 79.95 55428.03 88888.00 2007-04-23 12:29:18.875 113 12324.62 79.95 55428.03 88888.00 2007-04-23 12:29:19.000 113 12324.60 79.95 55428.03 88888.00 2007-04-23 12:29:19.125 113 12324.60 79.92 55428.00 88888.00 2007-04-23 12:29:19.250 113 12324.60 79.88 55428.00 88888.00 2007-04-23 12:29:19.375 113 12324.60 79.85 55428.00 88888.00 2007-04-23 12:29:19.500 113 12324.67 79.92 55428.03 88888.00 2007-04-23 12:29:19.625 113 12324.67 79.95 55428.03 88888.00 2007-04-23 12:29:19.750 113 12324.70 79.97 55428.03 88888.00 2007-04-23 12:29:19.875 113 12324.70 79.97 55428.00 88888.00 2007-04-23 12:29:20.000 113 12324.67 79.95 55428.00 88888.00 2007-04-23 12:29:20.125 113 12324.62 79.92 55428.03 88888.00 2007-04-23 12:29:20.250 113 12324.58 79.90 55428.03 88888.00 2007-04-23 12:29:20.375 113 12324.65 79.92 55428.03 88888.00 2007-04-23 12:29:20.500 113 12324.73 79.90 55428.00 88888.00 2007-04-23 12:29:20.625 113 12324.73 79.88 55427.95 88888.00 2007-04-23 12:29:20.750 113 12324.73 79.88 55427.95 88888.00 2007-04-23 12:29:20.875 113 12324.80 79.92 55428.00 88888.00 2007-04-23 12:29:21.000 113 12324.80 79.92 55427.97 88888.00 2007-04-23 12:29:21.125 113 12324.77 80.00 55428.00 88888.00 2007-04-23 12:29:21.250 113 12324.70 80.03 55428.00 88888.00 2007-04-23 12:29:21.375 113 12324.73 79.92 55428.00 88888.00 2007-04-23 12:29:21.500 113 12324.67 79.90 55427.97 88888.00 2007-04-23 12:29:21.625 113 12324.62 79.92 55428.00 88888.00 2007-04-23 12:29:21.750 113 12324.65 80.00 55428.03 88888.00 2007-04-23 12:29:21.875 113 12324.70 80.00 55428.05 88888.00 2007-04-23 12:29:22.000 113 12324.77 79.97 55428.05 88888.00 2007-04-23 12:29:22.125 113 12324.75 79.95 55428.03 88888.00 2007-04-23 12:29:22.250 113 12324.67 79.90 55427.97 88888.00 2007-04-23 12:29:22.375 113 12324.73 79.92 55428.00 88888.00 2007-04-23 12:29:22.500 113 12324.75 79.97 55428.03 88888.00 2007-04-23 12:29:22.625 113 12324.67 79.90 55428.00 88888.00 2007-04-23 12:29:22.750 113 12324.62 79.88 55427.95 88888.00 2007-04-23 12:29:22.875 113 12324.65 79.92 55428.00 88888.00 2007-04-23 12:29:23.000 113 12324.65 79.95 55427.97 88888.00 2007-04-23 12:29:23.125 113 12324.67 79.95 55428.00 88888.00 2007-04-23 12:29:23.250 113 12324.65 79.90 55427.95 88888.00 2007-04-23 12:29:23.375 113 12324.65 79.88 55427.93 88888.00 2007-04-23 12:29:23.500 113 12324.62 79.95 55427.95 88888.00 2007-04-23 12:29:23.625 113 12324.70 79.97 55428.05 88888.00 2007-04-23 12:29:23.750 113 12324.70 79.95 55428.03 88888.00 2007-04-23 12:29:23.875 113 12324.58 79.92 55428.00 88888.00 2007-04-23 12:29:24.000 113 12324.58 79.92 55427.97 88888.00 2007-04-23 12:29:24.125 113 12324.62 79.92 55428.00 88888.00 2007-04-23 12:29:24.250 113 12324.70 79.92 55428.03 88888.00 2007-04-23 12:29:24.375 113 12324.75 79.97 55428.05 88888.00 2007-04-23 12:29:24.500 113 12324.73 80.00 55428.05 88888.00 2007-04-23 12:29:24.625 113 12324.73 80.03 55428.05 88888.00 2007-04-23 12:29:24.750 113 12324.75 79.97 55428.07 88888.00 2007-04-23 12:29:24.875 113 12324.77 79.92 55428.03 88888.00 2007-04-23 12:29:25.000 113 12324.73 79.90 55428.00 88888.00 2007-04-23 12:29:25.125 113 12324.70 79.90 55428.00 88888.00 2007-04-23 12:29:25.250 113 12324.75 79.95 55428.03 88888.00 2007-04-23 12:29:25.375 113 12324.80 79.92 55428.03 88888.00 2007-04-23 12:29:25.500 113 12324.77 79.92 55428.00 88888.00 2007-04-23 12:29:25.625 113 12324.77 79.92 55428.00 88888.00 2007-04-23 12:29:25.750 113 12324.77 79.95 55428.00 88888.00 2007-04-23 12:29:25.875 113 12324.73 79.97 55428.00 88888.00 2007-04-23 12:29:26.000 113 12324.73 79.95 55428.00 88888.00 2007-04-23 12:29:26.125 113 12324.75 79.92 55427.97 88888.00 2007-04-23 12:29:26.250 113 12324.65 79.92 55428.00 88888.00 2007-04-23 12:29:26.375 113 12324.60 79.92 55428.00 88888.00 2007-04-23 12:29:26.500 113 12324.62 79.95 55428.03 88888.00 2007-04-23 12:29:26.625 113 12324.65 79.92 55428.00 88888.00 2007-04-23 12:29:26.750 113 12324.67 79.92 55428.00 88888.00 2007-04-23 12:29:26.875 113 12324.75 79.95 55427.97 88888.00 2007-04-23 12:29:27.000 113 12324.77 79.95 55427.93 88888.00 2007-04-23 12:29:27.125 113 12324.73 79.90 55427.95 88888.00 2007-04-23 12:29:27.250 113 12324.62 79.88 55427.97 88888.00 2007-04-23 12:29:27.375 113 12324.67 79.95 55427.97 88888.00 2007-04-23 12:29:27.500 113 12324.62 79.95 55427.95 88888.00 2007-04-23 12:29:27.625 113 12324.58 79.95 55427.97 88888.00 2007-04-23 12:29:27.750 113 12324.60 79.97 55428.00 88888.00 2007-04-23 12:29:27.875 113 12324.67 79.92 55428.03 88888.00 2007-04-23 12:29:28.000 113 12324.73 79.90 55428.03 88888.00 2007-04-23 12:29:28.125 113 12324.67 79.92 55428.00 88888.00 2007-04-23 12:29:28.250 113 12324.62 79.97 55428.03 88888.00 2007-04-23 12:29:28.375 113 12324.65 79.97 55428.00 88888.00 2007-04-23 12:29:28.500 113 12324.58 79.95 55428.00 88888.00 2007-04-23 12:29:28.625 113 12324.58 79.95 55427.97 88888.00 2007-04-23 12:29:28.750 113 12324.58 79.92 55427.97 88888.00 2007-04-23 12:29:28.875 113 12324.67 79.97 55428.00 88888.00 2007-04-23 12:29:29.000 113 12324.75 80.00 55428.03 88888.00 2007-04-23 12:29:29.125 113 12324.70 79.95 55428.00 88888.00 2007-04-23 12:29:29.250 113 12324.58 79.92 55427.95 88888.00 2007-04-23 12:29:29.375 113 12324.52 79.92 55427.95 88888.00 2007-04-23 12:29:29.500 113 12324.52 79.92 55427.95 88888.00 2007-04-23 12:29:29.625 113 12324.55 79.88 55427.95 88888.00 2007-04-23 12:29:29.750 113 12324.62 79.92 55427.97 88888.00 2007-04-23 12:29:29.875 113 12324.67 79.97 55428.00 88888.00 2007-04-23 12:29:30.000 113 12324.70 80.03 55428.00 88888.00 2007-04-23 12:29:30.125 113 12324.62 80.00 55428.00 88888.00 2007-04-23 12:29:30.250 113 12324.55 79.90 55427.97 88888.00 2007-04-23 12:29:30.375 113 12324.55 79.90 55427.95 88888.00 2007-04-23 12:29:30.500 113 12324.52 79.95 55427.95 88888.00 2007-04-23 12:29:30.625 113 12324.55 79.95 55427.95 88888.00 2007-04-23 12:29:30.750 113 12324.60 80.00 55427.97 88888.00 2007-04-23 12:29:30.875 113 12324.65 79.97 55427.97 88888.00 2007-04-23 12:29:31.000 113 12324.65 79.92 55427.95 88888.00 2007-04-23 12:29:31.125 113 12324.67 79.95 55427.95 88888.00 2007-04-23 12:29:31.250 113 12324.67 80.00 55428.00 88888.00 2007-04-23 12:29:31.375 113 12324.67 80.00 55427.95 88888.00 2007-04-23 12:29:31.500 113 12324.60 79.92 55427.93 88888.00 2007-04-23 12:29:31.625 113 12324.55 79.97 55427.95 88888.00 2007-04-23 12:29:31.750 113 12324.52 80.00 55427.95 88888.00 2007-04-23 12:29:31.875 113 12324.58 80.05 55427.97 88888.00 2007-04-23 12:29:32.000 113 12324.58 80.03 55427.97 88888.00 2007-04-23 12:29:32.125 113 12324.60 80.03 55427.97 88888.00 2007-04-23 12:29:32.250 113 12324.60 79.97 55427.97 88888.00 2007-04-23 12:29:32.375 113 12324.52 79.95 55428.00 88888.00 2007-04-23 12:29:32.500 113 12324.48 79.97 55427.97 88888.00 2007-04-23 12:29:32.625 113 12324.48 80.03 55427.97 88888.00 2007-04-23 12:29:32.750 113 12324.48 80.00 55427.97 88888.00 2007-04-23 12:29:32.875 113 12324.48 79.97 55427.95 88888.00 2007-04-23 12:29:33.000 113 12324.42 79.90 55427.90 88888.00 2007-04-23 12:29:33.125 113 12324.48 79.95 55427.90 88888.00 2007-04-23 12:29:33.250 113 12324.45 79.97 55427.93 88888.00 2007-04-23 12:29:33.375 113 12324.42 79.97 55427.97 88888.00 2007-04-23 12:29:33.500 113 12324.50 79.92 55427.97 88888.00 2007-04-23 12:29:33.625 113 12324.52 79.95 55427.95 88888.00 2007-04-23 12:29:33.750 113 12324.52 79.97 55427.95 88888.00 2007-04-23 12:29:33.875 113 12324.50 80.00 55427.93 88888.00 2007-04-23 12:29:34.000 113 12324.62 80.03 55427.95 88888.00 2007-04-23 12:29:34.125 113 12324.62 80.03 55427.95 88888.00 2007-04-23 12:29:34.250 113 12324.60 79.95 55427.93 88888.00 2007-04-23 12:29:34.375 113 12324.55 79.92 55427.90 88888.00 2007-04-23 12:29:34.500 113 12324.60 79.97 55427.93 88888.00 2007-04-23 12:29:34.625 113 12324.58 79.95 55427.95 88888.00 2007-04-23 12:29:34.750 113 12324.52 79.97 55427.95 88888.00 2007-04-23 12:29:34.875 113 12324.50 80.00 55427.95 88888.00 2007-04-23 12:29:35.000 113 12324.52 80.00 55427.95 88888.00 2007-04-23 12:29:35.125 113 12324.48 79.95 55427.95 88888.00 2007-04-23 12:29:35.250 113 12324.45 79.95 55427.95 88888.00 2007-04-23 12:29:35.375 113 12324.48 79.97 55427.95 88888.00 2007-04-23 12:29:35.500 113 12324.52 80.00 55427.95 88888.00 2007-04-23 12:29:35.625 113 12324.58 80.05 55427.97 88888.00 2007-04-23 12:29:35.750 113 12324.55 79.97 55427.93 88888.00 2007-04-23 12:29:35.875 113 12324.48 79.95 55427.93 88888.00 2007-04-23 12:29:36.000 113 12324.40 79.90 55427.90 88888.00 2007-04-23 12:29:36.125 113 12324.42 79.92 55427.93 88888.00 2007-04-23 12:29:36.250 113 12324.45 79.92 55427.95 88888.00 2007-04-23 12:29:36.375 113 12324.58 80.00 55427.97 88888.00 2007-04-23 12:29:36.500 113 12324.60 79.97 55427.97 88888.00 2007-04-23 12:29:36.625 113 12324.52 79.95 55427.97 88888.00 2007-04-23 12:29:36.750 113 12324.48 80.00 55428.00 88888.00 2007-04-23 12:29:36.875 113 12324.48 79.97 55427.97 88888.00 2007-04-23 12:29:37.000 113 12324.50 80.05 55427.95 88888.00 2007-04-23 12:29:37.125 113 12324.50 80.03 55427.97 88888.00 2007-04-23 12:29:37.250 113 12324.48 79.95 55427.95 88888.00 2007-04-23 12:29:37.375 113 12324.52 80.00 55427.95 88888.00 2007-04-23 12:29:37.500 113 12324.52 80.00 55427.93 88888.00 2007-04-23 12:29:37.625 113 12324.60 79.97 55427.93 88888.00 2007-04-23 12:29:37.750 113 12324.58 79.92 55427.90 88888.00 2007-04-23 12:29:37.875 113 12324.58 79.92 55427.88 88888.00 2007-04-23 12:29:38.000 113 12324.62 80.00 55427.90 88888.00 2007-04-23 12:29:38.125 113 12324.65 80.03 55427.93 88888.00 2007-04-23 12:29:38.250 113 12324.60 80.00 55427.90 88888.00 2007-04-23 12:29:38.375 113 12324.58 80.00 55427.90 88888.00 2007-04-23 12:29:38.500 113 12324.50 79.97 55427.95 88888.00 2007-04-23 12:29:38.625 113 12324.48 80.00 55427.95 88888.00 2007-04-23 12:29:38.750 113 12324.52 79.97 55427.93 88888.00 2007-04-23 12:29:38.875 113 12324.52 79.97 55427.93 88888.00 2007-04-23 12:29:39.000 113 12324.50 79.97 55427.93 88888.00 2007-04-23 12:29:39.125 113 12324.45 79.97 55427.90 88888.00 2007-04-23 12:29:39.250 113 12324.50 79.97 55427.93 88888.00 2007-04-23 12:29:39.375 113 12324.52 80.03 55427.93 88888.00 2007-04-23 12:29:39.500 113 12324.52 80.08 55427.93 88888.00 2007-04-23 12:29:39.625 113 12324.55 80.08 55427.95 88888.00 2007-04-23 12:29:39.750 113 12324.55 79.97 55427.93 88888.00 2007-04-23 12:29:39.875 113 12324.55 80.00 55427.93 88888.00 2007-04-23 12:29:40.000 113 12324.52 80.05 55427.93 88888.00 2007-04-23 12:29:40.125 113 12324.50 80.05 55427.93 88888.00 2007-04-23 12:29:40.250 113 12324.45 80.05 55427.95 88888.00 2007-04-23 12:29:40.375 113 12324.52 80.10 55427.95 88888.00 2007-04-23 12:29:40.500 113 12324.50 80.03 55427.95 88888.00 2007-04-23 12:29:40.625 113 12324.50 80.00 55427.93 88888.00 2007-04-23 12:29:40.750 113 12324.50 80.05 55427.93 88888.00 2007-04-23 12:29:40.875 113 12324.45 79.97 55427.88 88888.00 2007-04-23 12:29:41.000 113 12324.38 79.92 55427.85 88888.00 2007-04-23 12:29:41.125 113 12324.40 79.95 55427.90 88888.00 2007-04-23 12:29:41.250 113 12324.50 80.00 55427.93 88888.00 2007-04-23 12:29:41.375 113 12324.52 80.03 55427.93 88888.00 2007-04-23 12:29:41.500 113 12324.48 80.05 55427.90 88888.00 2007-04-23 12:29:41.625 113 12324.42 80.05 55427.93 88888.00 2007-04-23 12:29:41.750 113 12324.35 80.05 55427.90 88888.00 2007-04-23 12:29:41.875 113 12324.33 80.05 55427.90 88888.00 2007-04-23 12:29:42.000 113 12324.35 80.00 55427.88 88888.00 2007-04-23 12:29:42.125 113 12324.38 80.00 55427.88 88888.00 2007-04-23 12:29:42.250 113 12324.40 79.97 55427.88 88888.00 2007-04-23 12:29:42.375 113 12324.45 79.97 55427.88 88888.00 2007-04-23 12:29:42.500 113 12324.45 80.00 55427.88 88888.00 2007-04-23 12:29:42.625 113 12324.40 80.10 55427.90 88888.00 2007-04-23 12:29:42.750 113 12324.42 80.12 55427.93 88888.00 2007-04-23 12:29:42.875 113 12324.40 80.08 55427.90 88888.00 2007-04-23 12:29:43.000 113 12324.40 80.00 55427.90 88888.00 2007-04-23 12:29:43.125 113 12324.45 79.97 55427.88 88888.00 2007-04-23 12:29:43.250 113 12324.55 80.00 55427.90 88888.00 2007-04-23 12:29:43.375 113 12324.58 80.05 55427.90 88888.00 2007-04-23 12:29:43.500 113 12324.50 80.03 55427.88 88888.00 2007-04-23 12:29:43.625 113 12324.40 80.00 55427.88 88888.00 2007-04-23 12:29:43.750 113 12324.40 80.05 55427.88 88888.00 2007-04-23 12:29:43.875 113 12324.45 80.05 55427.88 88888.00 2007-04-23 12:29:44.000 113 12324.45 80.05 55427.90 88888.00 2007-04-23 12:29:44.125 113 12324.38 80.03 55427.90 88888.00 2007-04-23 12:29:44.250 113 12324.38 79.97 55427.88 88888.00 2007-04-23 12:29:44.375 113 12324.45 80.03 55427.90 88888.00 2007-04-23 12:29:44.500 113 12324.45 80.05 55427.90 88888.00 2007-04-23 12:29:44.625 113 12324.50 80.05 55427.88 88888.00 2007-04-23 12:29:44.750 113 12324.45 80.00 55427.88 88888.00 2007-04-23 12:29:44.875 113 12324.30 80.03 55427.85 88888.00 2007-04-23 12:29:45.000 113 12324.27 80.03 55427.82 88888.00 2007-04-23 12:29:45.125 113 12324.30 80.00 55427.85 88888.00 2007-04-23 12:29:45.250 113 12324.30 79.95 55427.82 88888.00 2007-04-23 12:29:45.375 113 12324.35 79.97 55427.80 88888.00 2007-04-23 12:29:45.500 113 12324.40 79.97 55427.80 88888.00 2007-04-23 12:29:45.625 113 12324.40 79.97 55427.85 88888.00 2007-04-23 12:29:45.750 113 12324.42 80.03 55427.88 88888.00 2007-04-23 12:29:45.875 113 12324.40 80.00 55427.85 88888.00 2007-04-23 12:29:46.000 113 12324.38 79.97 55427.80 88888.00 2007-04-23 12:29:46.125 113 12324.45 79.95 55427.80 88888.00 2007-04-23 12:29:46.250 113 12324.38 80.00 55427.80 88888.00 2007-04-23 12:29:46.375 113 12324.40 80.03 55427.80 88888.00 2007-04-23 12:29:46.500 113 12324.50 80.03 55427.82 88888.00 2007-04-23 12:29:46.625 113 12324.48 80.00 55427.85 88888.00 2007-04-23 12:29:46.750 113 12324.45 79.97 55427.82 88888.00 2007-04-23 12:29:46.875 113 12324.40 79.97 55427.80 88888.00 2007-04-23 12:29:47.000 113 12324.35 79.95 55427.80 88888.00 2007-04-23 12:29:47.125 113 12324.45 80.00 55427.82 88888.00 2007-04-23 12:29:47.250 113 12324.42 79.97 55427.85 88888.00 2007-04-23 12:29:47.375 113 12324.35 80.03 55427.85 88888.00 2007-04-23 12:29:47.500 113 12324.30 80.00 55427.85 88888.00 2007-04-23 12:29:47.625 113 12324.38 79.97 55427.82 88888.00 2007-04-23 12:29:47.750 113 12324.42 80.05 55427.88 88888.00 2007-04-23 12:29:47.875 113 12324.35 80.05 55427.88 88888.00 2007-04-23 12:29:48.000 113 12324.25 80.00 55427.85 88888.00 2007-04-23 12:29:48.125 113 12324.35 80.00 55427.85 88888.00 2007-04-23 12:29:48.250 113 12324.35 80.00 55427.88 88888.00 2007-04-23 12:29:48.375 113 12324.40 80.03 55427.85 88888.00 2007-04-23 12:29:48.500 113 12324.50 80.05 55427.85 88888.00 2007-04-23 12:29:48.625 113 12324.42 80.05 55427.82 88888.00 2007-04-23 12:29:48.750 113 12324.38 79.97 55427.82 88888.00 2007-04-23 12:29:48.875 113 12324.35 79.95 55427.80 88888.00 2007-04-23 12:29:49.000 113 12324.40 79.97 55427.85 88888.00 2007-04-23 12:29:49.125 113 12324.40 80.00 55427.85 88888.00 2007-04-23 12:29:49.250 113 12324.35 80.03 55427.85 88888.00 2007-04-23 12:29:49.375 113 12324.35 80.05 55427.82 88888.00 2007-04-23 12:29:49.500 113 12324.40 80.05 55427.80 88888.00 2007-04-23 12:29:49.625 113 12324.42 80.08 55427.82 88888.00 2007-04-23 12:29:49.750 113 12324.40 80.05 55427.80 88888.00 2007-04-23 12:29:49.875 113 12324.42 80.03 55427.85 88888.00 2007-04-23 12:29:50.000 113 12324.40 80.03 55427.85 88888.00 2007-04-23 12:29:50.125 113 12324.35 80.03 55427.85 88888.00 2007-04-23 12:29:50.250 113 12324.38 80.05 55427.85 88888.00 2007-04-23 12:29:50.375 113 12324.40 80.00 55427.80 88888.00 2007-04-23 12:29:50.500 113 12324.38 79.97 55427.75 88888.00 2007-04-23 12:29:50.625 113 12324.38 80.05 55427.80 88888.00 2007-04-23 12:29:50.750 113 12324.35 80.00 55427.82 88888.00 2007-04-23 12:29:50.875 113 12324.27 79.97 55427.80 88888.00 2007-04-23 12:29:51.000 113 12324.30 79.97 55427.82 88888.00 2007-04-23 12:29:51.125 113 12324.38 80.00 55427.82 88888.00 2007-04-23 12:29:51.250 113 12324.42 80.05 55427.85 88888.00 2007-04-23 12:29:51.375 113 12324.42 80.05 55427.88 88888.00 2007-04-23 12:29:51.500 113 12324.45 80.08 55427.85 88888.00 2007-04-23 12:29:51.625 113 12324.45 80.08 55427.88 88888.00 2007-04-23 12:29:51.750 113 12324.38 80.05 55427.85 88888.00 2007-04-23 12:29:51.875 113 12324.38 80.00 55427.80 88888.00 2007-04-23 12:29:52.000 113 12324.42 80.00 55427.80 88888.00 2007-04-23 12:29:52.125 113 12324.45 80.03 55427.80 88888.00 2007-04-23 12:29:52.250 113 12324.42 80.00 55427.78 88888.00 2007-04-23 12:29:52.375 113 12324.40 80.03 55427.80 88888.00 2007-04-23 12:29:52.500 113 12324.42 80.05 55427.82 88888.00 2007-04-23 12:29:52.625 113 12324.40 80.08 55427.82 88888.00 2007-04-23 12:29:52.750 113 12324.38 80.05 55427.80 88888.00 2007-04-23 12:29:52.875 113 12324.40 80.08 55427.80 88888.00 2007-04-23 12:29:53.000 113 12324.40 80.05 55427.80 88888.00 2007-04-23 12:29:53.125 113 12324.35 80.00 55427.85 88888.00 2007-04-23 12:29:53.250 113 12324.33 79.97 55427.80 88888.00 2007-04-23 12:29:53.375 113 12324.38 80.00 55427.78 88888.00 2007-04-23 12:29:53.500 113 12324.40 80.05 55427.75 88888.00 2007-04-23 12:29:53.625 113 12324.33 80.00 55427.78 88888.00 2007-04-23 12:29:53.750 113 12324.25 79.95 55427.78 88888.00 2007-04-23 12:29:53.875 113 12324.25 79.97 55427.78 88888.00 2007-04-23 12:29:54.000 113 12324.27 79.97 55427.72 88888.00 2007-04-23 12:29:54.125 113 12324.23 80.03 55427.78 88888.00 2007-04-23 12:29:54.250 113 12324.20 80.05 55427.75 88888.00 2007-04-23 12:29:54.375 113 12324.25 80.05 55427.75 88888.00 2007-04-23 12:29:54.500 113 12324.27 80.00 55427.78 88888.00 2007-04-23 12:29:54.625 113 12324.33 80.00 55427.80 88888.00 2007-04-23 12:29:54.750 113 12324.42 80.05 55427.80 88888.00 2007-04-23 12:29:54.875 113 12324.38 80.05 55427.78 88888.00 2007-04-23 12:29:55.000 113 12324.30 80.00 55427.78 88888.00 2007-04-23 12:29:55.125 113 12324.35 80.00 55427.80 88888.00 2007-04-23 12:29:55.250 113 12324.38 80.03 55427.80 88888.00 2007-04-23 12:29:55.375 113 12324.40 80.05 55427.78 88888.00 2007-04-23 12:29:55.500 113 12324.40 80.03 55427.78 88888.00 2007-04-23 12:29:55.625 113 12324.42 80.03 55427.78 88888.00 2007-04-23 12:29:55.750 113 12324.42 80.03 55427.78 88888.00 2007-04-23 12:29:55.875 113 12324.35 80.03 55427.75 88888.00 2007-04-23 12:29:56.000 113 12324.35 80.03 55427.78 88888.00 2007-04-23 12:29:56.125 113 12324.38 80.00 55427.78 88888.00 2007-04-23 12:29:56.250 113 12324.40 79.97 55427.75 88888.00 2007-04-23 12:29:56.375 113 12324.45 80.00 55427.75 88888.00 2007-04-23 12:29:56.500 113 12324.45 80.03 55427.78 88888.00 2007-04-23 12:29:56.625 113 12324.42 80.05 55427.80 88888.00 2007-04-23 12:29:56.750 113 12324.42 80.05 55427.78 88888.00 2007-04-23 12:29:56.875 113 12324.38 80.05 55427.78 88888.00 2007-04-23 12:29:57.000 113 12324.38 80.05 55427.80 88888.00 2007-04-23 12:29:57.125 113 12324.38 80.05 55427.80 88888.00 2007-04-23 12:29:57.250 113 12324.40 80.08 55427.80 88888.00 2007-04-23 12:29:57.375 113 12324.42 80.08 55427.80 88888.00 2007-04-23 12:29:57.500 113 12324.40 80.03 55427.80 88888.00 2007-04-23 12:29:57.625 113 12324.40 80.03 55427.80 88888.00 2007-04-23 12:29:57.750 113 12324.30 80.03 55427.78 88888.00 2007-04-23 12:29:57.875 113 12324.33 80.08 55427.80 88888.00 2007-04-23 12:29:58.000 113 12324.38 80.03 55427.72 88888.00 2007-04-23 12:29:58.125 113 12324.35 80.03 55427.70 88888.00 2007-04-23 12:29:58.250 113 12324.30 80.05 55427.72 88888.00 2007-04-23 12:29:58.375 113 12324.33 80.05 55427.75 88888.00 2007-04-23 12:29:58.500 113 12324.33 80.05 55427.78 88888.00 2007-04-23 12:29:58.625 113 12324.33 80.05 55427.75 88888.00 2007-04-23 12:29:58.750 113 12324.35 80.08 55427.78 88888.00 2007-04-23 12:29:58.875 113 12324.35 80.08 55427.78 88888.00 2007-04-23 12:29:59.000 113 12324.30 80.03 55427.75 88888.00 2007-04-23 12:29:59.125 113 12324.33 80.08 55427.78 88888.00 2007-04-23 12:29:59.250 113 12324.30 80.03 55427.75 88888.00 2007-04-23 12:29:59.375 113 12324.27 79.97 55427.75 88888.00 2007-04-23 12:29:59.500 113 12324.27 80.00 55427.70 88888.00 2007-04-23 12:29:59.625 113 12324.30 80.05 55427.70 88888.00 2007-04-23 12:29:59.750 113 12324.40 80.08 55427.75 88888.00 2007-04-23 12:29:59.875 113 12324.38 80.00 55427.75 88888.00 2007-04-23 12:30:00.000 113 12324.25 80.00 55427.75 88888.00 2007-04-23 12:30:00.125 113 12324.23 80.03 55427.75 88888.00 2007-04-23 12:30:00.250 113 12324.27 80.05 55427.72 88888.00 2007-04-23 12:30:00.375 113 12324.25 80.00 55427.70 88888.00 2007-04-23 12:30:00.500 113 12324.25 80.00 55427.72 88888.00 2007-04-23 12:30:00.625 113 12324.33 80.08 55427.72 88888.00 2007-04-23 12:30:00.750 113 12324.33 80.05 55427.72 88888.00 2007-04-23 12:30:00.875 113 12324.25 80.00 55427.72 88888.00 2007-04-23 12:30:01.000 113 12324.23 80.03 55427.72 88888.00 2007-04-23 12:30:01.125 113 12324.30 80.00 55427.72 88888.00 2007-04-23 12:30:01.250 113 12324.27 80.03 55427.72 88888.00 2007-04-23 12:30:01.375 113 12324.25 80.05 55427.72 88888.00 2007-04-23 12:30:01.500 113 12324.25 80.00 55427.72 88888.00 2007-04-23 12:30:01.625 113 12324.23 80.00 55427.70 88888.00 2007-04-23 12:30:01.750 113 12324.23 80.00 55427.72 88888.00 2007-04-23 12:30:01.875 113 12324.27 80.03 55427.75 88888.00 2007-04-23 12:30:02.000 113 12324.35 80.08 55427.72 88888.00 2007-04-23 12:30:02.125 113 12324.40 80.12 55427.75 88888.00 2007-04-23 12:30:02.250 113 12324.33 80.08 55427.70 88888.00 2007-04-23 12:30:02.375 113 12324.38 80.05 55427.70 88888.00 2007-04-23 12:30:02.500 113 12324.38 79.97 55427.65 88888.00 2007-04-23 12:30:02.625 113 12324.38 80.03 55427.68 88888.00 2007-04-23 12:30:02.750 113 12324.35 80.10 55427.72 88888.00 2007-04-23 12:30:02.875 113 12324.27 80.05 55427.70 88888.00 2007-04-23 12:30:03.000 113 12324.27 80.03 55427.70 88888.00 2007-04-23 12:30:03.125 113 12324.30 80.00 55427.72 88888.00 2007-04-23 12:30:03.250 113 12324.27 80.00 55427.70 88888.00 2007-04-23 12:30:03.375 113 12324.25 80.05 55427.70 88888.00 2007-04-23 12:30:03.500 113 12324.20 80.08 55427.68 88888.00 2007-04-23 12:30:03.625 113 12324.25 80.08 55427.70 88888.00 2007-04-23 12:30:03.750 113 12324.38 80.08 55427.68 88888.00 2007-04-23 12:30:03.875 113 12324.38 80.05 55427.70 88888.00 2007-04-23 12:30:04.000 113 12324.30 80.10 55427.65 88888.00 2007-04-23 12:30:04.125 113 12324.23 80.05 55427.68 88888.00 2007-04-23 12:30:04.250 113 12324.23 80.03 55427.72 88888.00 2007-04-23 12:30:04.375 113 12324.25 80.08 55427.72 88888.00 2007-04-23 12:30:04.500 113 12324.27 80.08 55427.72 88888.00 2007-04-23 12:30:04.625 113 12324.30 80.00 55427.70 88888.00 2007-04-23 12:30:04.750 113 12324.30 79.92 55427.65 88888.00 2007-04-23 12:30:04.875 113 12324.25 79.95 55427.62 88888.00 2007-04-23 12:30:05.000 113 12324.27 80.00 55427.65 88888.00 2007-04-23 12:30:05.125 113 12324.27 80.03 55427.68 88888.00 2007-04-23 12:30:05.250 113 12324.20 80.00 55427.70 88888.00 2007-04-23 12:30:05.375 113 12324.20 80.05 55427.70 88888.00 2007-04-23 12:30:05.500 113 12324.27 80.12 55427.70 88888.00 2007-04-23 12:30:05.625 113 12324.30 80.12 55427.70 88888.00 2007-04-23 12:30:05.750 113 12324.30 80.05 55427.68 88888.00 2007-04-23 12:30:05.875 113 12324.25 80.03 55427.70 88888.00 2007-04-23 12:30:06.000 113 12324.23 80.00 55427.68 88888.00 2007-04-23 12:30:06.125 113 12324.25 80.00 55427.68 88888.00 2007-04-23 12:30:06.250 113 12324.23 80.00 55427.72 88888.00 2007-04-23 12:30:06.375 113 12324.20 80.00 55427.68 88888.00 2007-04-23 12:30:06.500 113 12324.23 80.03 55427.70 88888.00 2007-04-23 12:30:06.625 113 12324.25 80.05 55427.70 88888.00 2007-04-23 12:30:06.750 113 12324.20 80.00 55427.70 88888.00 2007-04-23 12:30:06.875 113 12324.25 79.95 55427.68 88888.00 2007-04-23 12:30:07.000 113 12324.23 80.00 55427.68 88888.00 2007-04-23 12:30:07.125 113 12324.23 80.03 55427.72 88888.00 2007-04-23 12:30:07.250 113 12324.27 79.97 55427.70 88888.00 2007-04-23 12:30:07.375 113 12324.30 79.97 55427.68 88888.00 2007-04-23 12:30:07.500 113 12324.35 80.00 55427.68 88888.00 2007-04-23 12:30:07.625 113 12324.25 80.03 55427.68 88888.00 2007-04-23 12:30:07.750 113 12324.25 80.08 55427.70 88888.00 2007-04-23 12:30:07.875 113 12324.25 80.08 55427.70 88888.00 2007-04-23 12:30:08.000 113 12324.23 80.08 55427.65 88888.00 2007-04-23 12:30:08.125 113 12324.15 80.03 55427.70 88888.00 2007-04-23 12:30:08.250 113 12324.10 79.97 55427.65 88888.00 2007-04-23 12:30:08.375 113 12324.12 80.00 55427.65 88888.00 2007-04-23 12:30:08.500 113 12324.15 80.00 55427.65 88888.00 2007-04-23 12:30:08.625 113 12324.20 80.00 55427.62 88888.00 2007-04-23 12:30:08.750 113 12324.17 79.97 55427.62 88888.00 2007-04-23 12:30:08.875 113 12324.15 79.95 55427.60 88888.00 2007-04-23 12:30:09.000 113 12324.08 79.97 55427.65 88888.00 2007-04-23 12:30:09.125 113 12324.20 80.03 55427.70 88888.00 2007-04-23 12:30:09.250 113 12324.23 80.03 55427.68 88888.00 2007-04-23 12:30:09.375 113 12324.20 80.03 55427.68 88888.00 2007-04-23 12:30:09.500 113 12324.17 80.00 55427.65 88888.00 2007-04-23 12:30:09.625 113 12324.15 80.00 55427.65 88888.00 2007-04-23 12:30:09.750 113 12324.10 80.00 55427.62 88888.00 2007-04-23 12:30:09.875 113 12324.15 80.03 55427.68 88888.00 2007-04-23 12:30:10.000 113 12324.27 80.03 55427.68 88888.00 2007-04-23 12:30:10.125 113 12324.27 80.03 55427.68 88888.00 2007-04-23 12:30:10.250 113 12324.20 79.97 55427.68 88888.00 2007-04-23 12:30:10.375 113 12324.23 80.00 55427.68 88888.00 2007-04-23 12:30:10.500 113 12324.25 80.08 55427.70 88888.00 2007-04-23 12:30:10.625 113 12324.25 80.08 55427.70 88888.00 2007-04-23 12:30:10.750 113 12324.15 80.03 55427.68 88888.00 2007-04-23 12:30:10.875 113 12324.15 80.03 55427.65 88888.00 2007-04-23 12:30:11.000 113 12324.23 80.03 55427.62 88888.00 2007-04-23 12:30:11.125 113 12324.15 80.03 55427.62 88888.00 2007-04-23 12:30:11.250 113 12324.08 80.00 55427.62 88888.00 2007-04-23 12:30:11.375 113 12324.12 80.00 55427.60 88888.00 2007-04-23 12:30:11.500 113 12324.02 79.97 55427.57 88888.00 2007-04-23 12:30:11.625 113 12323.98 79.97 55427.60 88888.00 2007-04-23 12:30:11.750 113 12324.02 80.05 55427.65 88888.00 2007-04-23 12:30:11.875 113 12324.10 80.08 55427.68 88888.00 2007-04-23 12:30:12.000 113 12324.10 80.03 55427.65 88888.00 2007-04-23 12:30:12.125 113 12324.15 80.03 55427.65 88888.00 2007-04-23 12:30:12.250 113 12324.08 79.95 55427.62 88888.00 2007-04-23 12:30:12.375 113 12324.08 79.92 55427.62 88888.00 2007-04-23 12:30:12.500 113 12324.08 79.97 55427.65 88888.00 2007-04-23 12:30:12.625 113 12324.12 80.05 55427.68 88888.00 2007-04-23 12:30:12.750 113 12324.15 80.05 55427.68 88888.00 2007-04-23 12:30:12.875 113 12324.15 80.05 55427.68 88888.00 2007-04-23 12:30:13.000 113 12324.15 80.05 55427.65 88888.00 2007-04-23 12:30:13.125 113 12324.08 79.97 55427.65 88888.00 2007-04-23 12:30:13.250 113 12324.12 80.00 55427.65 88888.00 2007-04-23 12:30:13.375 113 12324.15 80.05 55427.62 88888.00 2007-04-23 12:30:13.500 113 12324.15 80.10 55427.68 88888.00 2007-04-23 12:30:13.625 113 12324.15 80.05 55427.70 88888.00 2007-04-23 12:30:13.750 113 12324.05 79.97 55427.68 88888.00 2007-04-23 12:30:13.875 113 12324.05 80.03 55427.70 88888.00 2007-04-23 12:30:14.000 113 12324.15 80.05 55427.68 88888.00 2007-04-23 12:30:14.125 113 12324.17 80.03 55427.68 88888.00 2007-04-23 12:30:14.250 113 12324.12 80.03 55427.68 88888.00 2007-04-23 12:30:14.375 113 12324.15 80.05 55427.72 88888.00 2007-04-23 12:30:14.500 113 12324.12 80.08 55427.70 88888.00 2007-04-23 12:30:14.625 113 12324.08 80.05 55427.65 88888.00 2007-04-23 12:30:14.750 113 12324.08 80.03 55427.65 88888.00 2007-04-23 12:30:14.875 113 12324.05 80.00 55427.65 88888.00 2007-04-23 12:30:15.000 113 12324.08 80.00 55427.65 88888.00 2007-04-23 12:30:15.125 113 12324.17 80.05 55427.68 88888.00 2007-04-23 12:30:15.250 113 12324.20 80.08 55427.65 88888.00 2007-04-23 12:30:15.375 113 12324.10 80.00 55427.65 88888.00 2007-04-23 12:30:15.500 113 12324.10 80.03 55427.68 88888.00 2007-04-23 12:30:15.625 113 12324.12 80.00 55427.65 88888.00 2007-04-23 12:30:15.750 113 12324.02 79.97 55427.65 88888.00 2007-04-23 12:30:15.875 113 12324.00 80.03 55427.68 88888.00 2007-04-23 12:30:16.000 113 12324.08 80.08 55427.68 88888.00 2007-04-23 12:30:16.125 113 12324.20 80.12 55427.70 88888.00 2007-04-23 12:30:16.250 113 12324.17 80.03 55427.68 88888.00 2007-04-23 12:30:16.375 113 12324.15 79.97 55427.65 88888.00 2007-04-23 12:30:16.500 113 12324.15 79.97 55427.62 88888.00 2007-04-23 12:30:16.625 113 12324.15 80.00 55427.68 88888.00 2007-04-23 12:30:16.750 113 12324.15 80.05 55427.70 88888.00 2007-04-23 12:30:16.875 113 12324.12 80.05 55427.72 88888.00 2007-04-23 12:30:17.000 113 12324.08 80.03 55427.68 88888.00 2007-04-23 12:30:17.125 113 12324.10 80.05 55427.68 88888.00 2007-04-23 12:30:17.250 113 12324.12 80.05 55427.70 88888.00 2007-04-23 12:30:17.375 113 12324.12 80.05 55427.68 88888.00 2007-04-23 12:30:17.500 113 12324.12 80.05 55427.70 88888.00 2007-04-23 12:30:17.625 113 12324.10 80.03 55427.68 88888.00 2007-04-23 12:30:17.750 113 12324.15 80.10 55427.65 88888.00 2007-04-23 12:30:17.875 113 12324.12 80.08 55427.68 88888.00 2007-04-23 12:30:18.000 113 12324.15 80.05 55427.65 88888.00 2007-04-23 12:30:18.125 113 12324.17 80.03 55427.65 88888.00 2007-04-23 12:30:18.250 113 12324.17 80.03 55427.68 88888.00 2007-04-23 12:30:18.375 113 12324.20 80.05 55427.65 88888.00 2007-04-23 12:30:18.500 113 12324.20 80.08 55427.68 88888.00 2007-04-23 12:30:18.625 113 12324.15 80.03 55427.65 88888.00 2007-04-23 12:30:18.750 113 12324.15 80.03 55427.62 88888.00 2007-04-23 12:30:18.875 113 12324.15 80.05 55427.65 88888.00 2007-04-23 12:30:19.000 113 12324.10 80.03 55427.62 88888.00 2007-04-23 12:30:19.125 113 12324.12 80.05 55427.62 88888.00 2007-04-23 12:30:19.250 113 12324.17 80.03 55427.62 88888.00 2007-04-23 12:30:19.375 113 12324.23 80.05 55427.60 88888.00 2007-04-23 12:30:19.500 113 12324.20 80.05 55427.62 88888.00 2007-04-23 12:30:19.625 113 12324.10 80.05 55427.62 88888.00 2007-04-23 12:30:19.750 113 12324.10 80.05 55427.65 88888.00 2007-04-23 12:30:19.875 113 12324.10 80.05 55427.62 88888.00 2007-04-23 12:30:20.000 113 12324.12 80.03 55427.60 88888.00 2007-04-23 12:30:20.125 113 12324.12 80.03 55427.62 88888.00 2007-04-23 12:30:20.250 113 12324.10 80.00 55427.65 88888.00 2007-04-23 12:30:20.375 113 12324.10 80.00 55427.62 88888.00 2007-04-23 12:30:20.500 113 12324.15 80.03 55427.62 88888.00 2007-04-23 12:30:20.625 113 12324.17 80.08 55427.62 88888.00 2007-04-23 12:30:20.750 113 12324.17 80.10 55427.65 88888.00 2007-04-23 12:30:20.875 113 12324.15 80.05 55427.65 88888.00 2007-04-23 12:30:21.000 113 12324.15 80.05 55427.65 88888.00 2007-04-23 12:30:21.125 113 12324.20 80.10 55427.68 88888.00 2007-04-23 12:30:21.250 113 12324.12 80.10 55427.62 88888.00 2007-04-23 12:30:21.375 113 12324.15 80.08 55427.68 88888.00 2007-04-23 12:30:21.500 113 12324.12 80.08 55427.68 88888.00 2007-04-23 12:30:21.625 113 12324.15 80.05 55427.68 88888.00 2007-04-23 12:30:21.750 113 12324.15 80.05 55427.68 88888.00 2007-04-23 12:30:21.875 113 12324.10 80.08 55427.65 88888.00 2007-04-23 12:30:22.000 113 12324.15 80.08 55427.65 88888.00 2007-04-23 12:30:22.125 113 12324.12 80.08 55427.62 88888.00 2007-04-23 12:30:22.250 113 12324.12 80.08 55427.65 88888.00 2007-04-23 12:30:22.375 113 12324.08 80.08 55427.65 88888.00 2007-04-23 12:30:22.500 113 12324.05 80.03 55427.62 88888.00 2007-04-23 12:30:22.625 113 12324.10 80.00 55427.65 88888.00 2007-04-23 12:30:22.750 113 12324.17 80.05 55427.68 88888.00 2007-04-23 12:30:22.875 113 12324.20 80.08 55427.68 88888.00 2007-04-23 12:30:23.000 113 12324.15 80.05 55427.62 88888.00 2007-04-23 12:30:23.125 113 12324.12 80.05 55427.65 88888.00 2007-04-23 12:30:23.250 113 12324.17 80.08 55427.62 88888.00 2007-04-23 12:30:23.375 113 12324.17 80.08 55427.62 88888.00 2007-04-23 12:30:23.500 113 12324.15 80.08 55427.65 88888.00 2007-04-23 12:30:23.625 113 12324.12 80.05 55427.68 88888.00 2007-04-23 12:30:23.750 113 12324.15 80.08 55427.68 88888.00 2007-04-23 12:30:23.875 113 12324.20 80.08 55427.62 88888.00 2007-04-23 12:30:24.000 113 12324.12 80.08 55427.60 88888.00 2007-04-23 12:30:24.125 113 12324.12 80.10 55427.62 88888.00 2007-04-23 12:30:24.250 113 12324.05 80.05 55427.60 88888.00 2007-04-23 12:30:24.375 113 12324.05 80.00 55427.60 88888.00 2007-04-23 12:30:24.500 113 12324.05 80.03 55427.62 88888.00 2007-04-23 12:30:24.625 113 12324.08 80.08 55427.65 88888.00 2007-04-23 12:30:24.750 113 12324.05 80.08 55427.65 88888.00 2007-04-23 12:30:24.875 113 12324.05 80.05 55427.65 88888.00 2007-04-23 12:30:25.000 113 12324.08 80.00 55427.62 88888.00 2007-04-23 12:30:25.125 113 12324.02 80.05 55427.65 88888.00 2007-04-23 12:30:25.250 113 12324.05 80.05 55427.62 88888.00 2007-04-23 12:30:25.375 113 12324.10 80.03 55427.65 88888.00 2007-04-23 12:30:25.500 113 12324.08 80.05 55427.65 88888.00 2007-04-23 12:30:25.625 113 12324.05 80.08 55427.62 88888.00 2007-04-23 12:30:25.750 113 12324.00 80.05 55427.62 88888.00 2007-04-23 12:30:25.875 113 12324.02 80.00 55427.57 88888.00 2007-04-23 12:30:26.000 113 12324.05 79.97 55427.57 88888.00 2007-04-23 12:30:26.125 113 12324.08 80.00 55427.62 88888.00 2007-04-23 12:30:26.250 113 12324.10 80.05 55427.68 88888.00 2007-04-23 12:30:26.375 113 12324.08 80.05 55427.65 88888.00 2007-04-23 12:30:26.500 113 12324.00 80.03 55427.62 88888.00 2007-04-23 12:30:26.625 113 12323.95 80.03 55427.65 88888.00 2007-04-23 12:30:26.750 113 12323.95 80.03 55427.68 88888.00 2007-04-23 12:30:26.875 113 12324.02 80.08 55427.65 88888.00 2007-04-23 12:30:27.000 113 12324.02 80.03 55427.60 88888.00 2007-04-23 12:30:27.125 113 12324.00 80.03 55427.62 88888.00 2007-04-23 12:30:27.250 113 12324.05 80.12 55427.65 88888.00 2007-04-23 12:30:27.375 113 12324.02 80.12 55427.62 88888.00 2007-04-23 12:30:27.500 113 12324.00 80.12 55427.60 88888.00 2007-04-23 12:30:27.625 113 12324.00 80.08 55427.62 88888.00 2007-04-23 12:30:27.750 113 12323.98 80.08 55427.62 88888.00 2007-04-23 12:30:27.875 113 12324.02 80.10 55427.60 88888.00 2007-04-23 12:30:28.000 113 12324.05 80.08 55427.60 88888.00 2007-04-23 12:30:28.125 113 12324.08 80.15 55427.65 88888.00 2007-04-23 12:30:28.250 113 12324.00 80.10 55427.62 88888.00 2007-04-23 12:30:28.375 113 12324.02 80.08 55427.62 88888.00 2007-04-23 12:30:28.500 113 12323.98 80.05 55427.62 88888.00 2007-04-23 12:30:28.625 113 12324.00 80.12 55427.65 88888.00 2007-04-23 12:30:28.750 113 12324.05 80.20 55427.65 88888.00 2007-04-23 12:30:28.875 113 12324.08 80.17 55427.62 88888.00 2007-04-23 12:30:29.000 113 12324.08 80.10 55427.60 88888.00 2007-04-23 12:30:29.125 113 12324.10 80.08 55427.62 88888.00 2007-04-23 12:30:29.250 113 12324.02 80.03 55427.60 88888.00 2007-04-23 12:30:29.375 113 12324.05 80.12 55427.62 88888.00 2007-04-23 12:30:29.500 113 12324.02 80.10 55427.62 88888.00 2007-04-23 12:30:29.625 113 12324.00 80.05 55427.60 88888.00 2007-04-23 12:30:29.750 113 12324.05 80.08 55427.62 88888.00 2007-04-23 12:30:29.875 113 12324.05 80.10 55427.62 88888.00 2007-04-23 12:30:30.000 113 12324.08 80.08 55427.60 88888.00 2007-04-23 12:30:30.125 113 12324.02 80.08 55427.60 88888.00 2007-04-23 12:30:30.250 113 12324.02 80.10 55427.62 88888.00 2007-04-23 12:30:30.375 113 12324.05 80.12 55427.60 88888.00 2007-04-23 12:30:30.500 113 12324.08 80.10 55427.62 88888.00 2007-04-23 12:30:30.625 113 12324.05 80.12 55427.62 88888.00 2007-04-23 12:30:30.750 113 12324.02 80.12 55427.65 88888.00 2007-04-23 12:30:30.875 113 12323.98 80.15 55427.62 88888.00 2007-04-23 12:30:31.000 113 12323.92 80.08 55427.62 88888.00 2007-04-23 12:30:31.125 113 12323.85 80.08 55427.62 88888.00 2007-04-23 12:30:31.250 113 12323.90 80.12 55427.62 88888.00 2007-04-23 12:30:31.375 113 12323.95 80.17 55427.62 88888.00 2007-04-23 12:30:31.500 113 12323.92 80.10 55427.62 88888.00 2007-04-23 12:30:31.625 113 12323.90 80.05 55427.62 88888.00 2007-04-23 12:30:31.750 113 12323.95 80.03 55427.60 88888.00 2007-04-23 12:30:31.875 113 12323.92 80.05 55427.57 88888.00 2007-04-23 12:30:32.000 113 12323.90 80.05 55427.60 88888.00 2007-04-23 12:30:32.125 113 12323.85 80.03 55427.60 88888.00 2007-04-23 12:30:32.250 113 12323.85 80.08 55427.62 88888.00 2007-04-23 12:30:32.375 113 12323.98 80.15 55427.62 88888.00 2007-04-23 12:30:32.500 113 12324.02 80.10 55427.62 88888.00 2007-04-23 12:30:32.625 113 12324.00 80.08 55427.62 88888.00 2007-04-23 12:30:32.750 113 12324.00 80.10 55427.60 88888.00 2007-04-23 12:30:32.875 113 12324.02 80.10 55427.60 88888.00 2007-04-23 12:30:33.000 113 12324.02 80.10 55427.60 88888.00 2007-04-23 12:30:33.125 113 12323.92 80.12 55427.62 88888.00 2007-04-23 12:30:33.250 113 12323.85 80.10 55427.60 88888.00 2007-04-23 12:30:33.375 113 12323.88 80.08 55427.60 88888.00 2007-04-23 12:30:33.500 113 12323.90 80.10 55427.60 88888.00 2007-04-23 12:30:33.625 113 12323.88 80.10 55427.62 88888.00 2007-04-23 12:30:33.750 113 12323.85 80.10 55427.62 88888.00 2007-04-23 12:30:33.875 113 12323.90 80.08 55427.65 88888.00 2007-04-23 12:30:34.000 113 12323.92 80.08 55427.62 88888.00 2007-04-23 12:30:34.125 113 12324.02 80.17 55427.65 88888.00 2007-04-23 12:30:34.250 113 12323.98 80.15 55427.60 88888.00 2007-04-23 12:30:34.375 113 12323.92 80.10 55427.60 88888.00 2007-04-23 12:30:34.500 113 12323.98 80.10 55427.57 88888.00 2007-04-23 12:30:34.625 113 12323.98 80.08 55427.57 88888.00 2007-04-23 12:30:34.750 113 12323.95 80.05 55427.57 88888.00 2007-04-23 12:30:34.875 113 12323.98 80.08 55427.62 88888.00 2007-04-23 12:30:35.000 113 12324.00 80.10 55427.60 88888.00 2007-04-23 12:30:35.125 113 12324.00 80.10 55427.60 88888.00 2007-04-23 12:30:35.250 113 12323.92 80.12 55427.60 88888.00 2007-04-23 12:30:35.375 113 12324.00 80.12 55427.60 88888.00 2007-04-23 12:30:35.500 113 12324.02 80.08 55427.57 88888.00 2007-04-23 12:30:35.625 113 12324.02 80.10 55427.60 88888.00 2007-04-23 12:30:35.750 113 12324.00 80.10 55427.60 88888.00 2007-04-23 12:30:35.875 113 12323.98 80.10 55427.60 88888.00 2007-04-23 12:30:36.000 113 12323.90 80.08 55427.60 88888.00 2007-04-23 12:30:36.125 113 12323.92 80.10 55427.62 88888.00 2007-04-23 12:30:36.250 113 12323.90 80.08 55427.60 88888.00 2007-04-23 12:30:36.375 113 12323.98 80.10 55427.62 88888.00 2007-04-23 12:30:36.500 113 12323.98 80.08 55427.57 88888.00 2007-04-23 12:30:36.625 113 12323.92 80.08 55427.60 88888.00 2007-04-23 12:30:36.750 113 12323.98 80.12 55427.62 88888.00 2007-04-23 12:30:36.875 113 12323.95 80.10 55427.62 88888.00 2007-04-23 12:30:37.000 113 12323.95 80.15 55427.62 88888.00 2007-04-23 12:30:37.125 113 12323.92 80.12 55427.62 88888.00 2007-04-23 12:30:37.250 113 12323.92 80.08 55427.62 88888.00 2007-04-23 12:30:37.375 113 12324.00 80.12 55427.60 88888.00 2007-04-23 12:30:37.500 113 12324.10 80.15 55427.62 88888.00 2007-04-23 12:30:37.625 113 12324.05 80.12 55427.62 88888.00 2007-04-23 12:30:37.750 113 12324.02 80.15 55427.65 88888.00 2007-04-23 12:30:37.875 113 12324.02 80.17 55427.68 88888.00 2007-04-23 12:30:38.000 113 12324.02 80.12 55427.65 88888.00 2007-04-23 12:30:38.125 113 12323.92 80.12 55427.60 88888.00 2007-04-23 12:30:38.250 113 12323.88 80.15 55427.62 88888.00 2007-04-23 12:30:38.375 113 12323.95 80.15 55427.60 88888.00 2007-04-23 12:30:38.500 113 12324.00 80.17 55427.60 88888.00 2007-04-23 12:30:38.625 113 12323.98 80.20 55427.62 88888.00 2007-04-23 12:30:38.750 113 12323.98 80.15 55427.62 88888.00 2007-04-23 12:30:38.875 113 12323.95 80.12 55427.60 88888.00 2007-04-23 12:30:39.000 113 12323.92 80.12 55427.60 88888.00 2007-04-23 12:30:39.125 113 12323.92 80.17 55427.65 88888.00 2007-04-23 12:30:39.250 113 12323.95 80.17 55427.65 88888.00 2007-04-23 12:30:39.375 113 12323.98 80.10 55427.57 88888.00 2007-04-23 12:30:39.500 113 12323.90 80.05 55427.60 88888.00 2007-04-23 12:30:39.625 113 12323.92 80.12 55427.62 88888.00 2007-04-23 12:30:39.750 113 12324.00 80.22 55427.65 88888.00 2007-04-23 12:30:39.875 113 12323.98 80.22 55427.65 88888.00 2007-04-23 12:30:40.000 113 12324.00 80.17 55427.62 88888.00 2007-04-23 12:30:40.125 113 12324.02 80.12 55427.62 88888.00 2007-04-23 12:30:40.250 113 12323.95 80.10 55427.62 88888.00 2007-04-23 12:30:40.375 113 12323.92 80.15 55427.62 88888.00 2007-04-23 12:30:40.500 113 12323.95 80.22 55427.65 88888.00 2007-04-23 12:30:40.625 113 12323.95 80.17 55427.65 88888.00 2007-04-23 12:30:40.750 113 12323.95 80.10 55427.68 88888.00 2007-04-23 12:30:40.875 113 12323.90 80.10 55427.62 88888.00 2007-04-23 12:30:41.000 113 12323.92 80.15 55427.60 88888.00 2007-04-23 12:30:41.125 113 12323.88 80.12 55427.65 88888.00 2007-04-23 12:30:41.250 113 12323.88 80.15 55427.62 88888.00 2007-04-23 12:30:41.375 113 12323.90 80.17 55427.62 88888.00 2007-04-23 12:30:41.500 113 12323.90 80.20 55427.60 88888.00 2007-04-23 12:30:41.625 113 12323.90 80.17 55427.65 88888.00 2007-04-23 12:30:41.750 113 12323.92 80.17 55427.65 88888.00 2007-04-23 12:30:41.875 113 12323.90 80.17 55427.65 88888.00 2007-04-23 12:30:42.000 113 12323.88 80.20 55427.62 88888.00 2007-04-23 12:30:42.125 113 12323.95 80.22 55427.62 88888.00 2007-04-23 12:30:42.250 113 12323.92 80.17 55427.60 88888.00 2007-04-23 12:30:42.375 113 12323.88 80.15 55427.57 88888.00 2007-04-23 12:30:42.500 113 12323.85 80.20 55427.55 88888.00 2007-04-23 12:30:42.625 113 12323.90 80.20 55427.57 88888.00 2007-04-23 12:30:42.750 113 12323.90 80.20 55427.60 88888.00 2007-04-23 12:30:42.875 113 12323.92 80.15 55427.60 88888.00 2007-04-23 12:30:43.000 113 12323.95 80.15 55427.57 88888.00 2007-04-23 12:30:43.125 113 12323.95 80.17 55427.60 88888.00 2007-04-23 12:30:43.250 113 12323.95 80.12 55427.60 88888.00 2007-04-23 12:30:43.375 113 12324.00 80.15 55427.60 88888.00 2007-04-23 12:30:43.500 113 12324.00 80.15 55427.62 88888.00 2007-04-23 12:30:43.625 113 12323.95 80.15 55427.62 88888.00 2007-04-23 12:30:43.750 113 12323.95 80.20 55427.62 88888.00 2007-04-23 12:30:43.875 113 12323.95 80.17 55427.62 88888.00 2007-04-23 12:30:44.000 113 12323.92 80.15 55427.60 88888.00 2007-04-23 12:30:44.125 113 12323.92 80.15 55427.62 88888.00 2007-04-23 12:30:44.250 113 12323.83 80.15 55427.62 88888.00 2007-04-23 12:30:44.375 113 12323.80 80.12 55427.60 88888.00 2007-04-23 12:30:44.500 113 12323.88 80.12 55427.60 88888.00 2007-04-23 12:30:44.625 113 12323.92 80.20 55427.60 88888.00 2007-04-23 12:30:44.750 113 12323.92 80.17 55427.62 88888.00 2007-04-23 12:30:44.875 113 12323.85 80.12 55427.62 88888.00 2007-04-23 12:30:45.000 113 12323.85 80.12 55427.60 88888.00 2007-04-23 12:30:45.125 113 12323.88 80.12 55427.62 88888.00 2007-04-23 12:30:45.250 113 12323.95 80.17 55427.65 88888.00 2007-04-23 12:30:45.375 113 12323.98 80.17 55427.60 88888.00 2007-04-23 12:30:45.500 113 12323.92 80.17 55427.55 88888.00 2007-04-23 12:30:45.625 113 12323.90 80.17 55427.57 88888.00 2007-04-23 12:30:45.750 113 12323.92 80.17 55427.60 88888.00 2007-04-23 12:30:45.875 113 12323.92 80.20 55427.62 88888.00 2007-04-23 12:30:46.000 113 12323.90 80.15 55427.57 88888.00 2007-04-23 12:30:46.125 113 12323.88 80.12 55427.57 88888.00 2007-04-23 12:30:46.250 113 12323.90 80.17 55427.62 88888.00 2007-04-23 12:30:46.375 113 12323.92 80.17 55427.62 88888.00 2007-04-23 12:30:46.500 113 12323.90 80.17 55427.60 88888.00 2007-04-23 12:30:46.625 113 12323.80 80.10 55427.60 88888.00 2007-04-23 12:30:46.750 113 12323.77 80.05 55427.62 88888.00 2007-04-23 12:30:46.875 113 12323.90 80.15 55427.62 88888.00 2007-04-23 12:30:47.000 113 12323.85 80.15 55427.62 88888.00 2007-04-23 12:30:47.125 113 12323.88 80.22 55427.68 88888.00 2007-04-23 12:30:47.250 113 12323.83 80.22 55427.68 88888.00 2007-04-23 12:30:47.375 113 12323.90 80.25 55427.68 88888.00 2007-04-23 12:30:47.500 113 12323.90 80.22 55427.68 88888.00 2007-04-23 12:30:47.625 113 12323.88 80.17 55427.60 88888.00 2007-04-23 12:30:47.750 113 12323.88 80.15 55427.57 88888.00 2007-04-23 12:30:47.875 113 12323.83 80.17 55427.60 88888.00 2007-04-23 12:30:48.000 113 12323.80 80.22 55427.62 88888.00 2007-04-23 12:30:48.125 113 12323.83 80.22 55427.65 88888.00 2007-04-23 12:30:48.250 113 12323.85 80.20 55427.65 88888.00 2007-04-23 12:30:48.375 113 12323.85 80.20 55427.62 88888.00 2007-04-23 12:30:48.500 113 12323.75 80.15 55427.62 88888.00 2007-04-23 12:30:48.625 113 12323.73 80.15 55427.62 88888.00 2007-04-23 12:30:48.750 113 12323.80 80.22 55427.65 88888.00 2007-04-23 12:30:48.875 113 12323.85 80.28 55427.68 88888.00 2007-04-23 12:30:49.000 113 12323.77 80.22 55427.62 88888.00 2007-04-23 12:30:49.125 113 12323.70 80.17 55427.57 88888.00 2007-04-23 12:30:49.250 113 12323.70 80.10 55427.55 88888.00 2007-04-23 12:30:49.375 113 12323.70 80.10 55427.55 88888.00 2007-04-23 12:30:49.500 113 12323.77 80.17 55427.57 88888.00 2007-04-23 12:30:49.625 113 12323.75 80.25 55427.57 88888.00 2007-04-23 12:30:49.750 113 12323.75 80.20 55427.57 88888.00 2007-04-23 12:30:49.875 113 12323.70 80.17 55427.60 88888.00 2007-04-23 12:30:50.000 113 12323.67 80.17 55427.57 88888.00 2007-04-23 12:30:50.125 113 12323.70 80.17 55427.57 88888.00 2007-04-23 12:30:50.250 113 12323.65 80.15 55427.57 88888.00 2007-04-23 12:30:50.375 113 12323.67 80.20 55427.60 88888.00 2007-04-23 12:30:50.500 113 12323.73 80.20 55427.57 88888.00 2007-04-23 12:30:50.625 113 12323.77 80.17 55427.57 88888.00 2007-04-23 12:30:50.750 113 12323.77 80.12 55427.57 88888.00 2007-04-23 12:30:50.875 113 12323.80 80.15 55427.55 88888.00 2007-04-23 12:30:51.000 113 12323.77 80.20 55427.55 88888.00 2007-04-23 12:30:51.125 113 12323.80 80.22 55427.60 88888.00 2007-04-23 12:30:51.250 113 12323.80 80.20 55427.60 88888.00 2007-04-23 12:30:51.375 113 12323.83 80.25 55427.60 88888.00 2007-04-23 12:30:51.500 113 12323.83 80.30 55427.62 88888.00 2007-04-23 12:30:51.625 113 12323.75 80.28 55427.62 88888.00 2007-04-23 12:30:51.750 113 12323.73 80.17 55427.60 88888.00 2007-04-23 12:30:51.875 113 12323.70 80.17 55427.57 88888.00 2007-04-23 12:30:52.000 113 12323.75 80.25 55427.55 88888.00 2007-04-23 12:30:52.125 113 12323.83 80.22 55427.57 88888.00 2007-04-23 12:30:52.250 113 12323.83 80.17 55427.60 88888.00 2007-04-23 12:30:52.375 113 12323.80 80.15 55427.57 88888.00 2007-04-23 12:30:52.500 113 12323.75 80.20 55427.55 88888.00 2007-04-23 12:30:52.625 113 12323.80 80.22 55427.60 88888.00 2007-04-23 12:30:52.750 113 12323.90 80.22 55427.62 88888.00 2007-04-23 12:30:52.875 113 12323.88 80.25 55427.60 88888.00 2007-04-23 12:30:53.000 113 12323.80 80.20 55427.55 88888.00 2007-04-23 12:30:53.125 113 12323.80 80.17 55427.53 88888.00 2007-04-23 12:30:53.250 113 12323.83 80.17 55427.57 88888.00 2007-04-23 12:30:53.375 113 12323.85 80.25 55427.62 88888.00 2007-04-23 12:30:53.500 113 12323.85 80.30 55427.62 88888.00 2007-04-23 12:30:53.625 113 12323.85 80.28 55427.65 88888.00 2007-04-23 12:30:53.750 113 12323.83 80.30 55427.62 88888.00 2007-04-23 12:30:53.875 113 12323.75 80.22 55427.57 88888.00 2007-04-23 12:30:54.000 113 12323.70 80.17 55427.55 88888.00 2007-04-23 12:30:54.125 113 12323.70 80.20 55427.60 88888.00 2007-04-23 12:30:54.250 113 12323.73 80.28 55427.62 88888.00 2007-04-23 12:30:54.375 113 12323.75 80.22 55427.57 88888.00 2007-04-23 12:30:54.500 113 12323.73 80.20 55427.60 88888.00 2007-04-23 12:30:54.625 113 12323.80 80.22 55427.60 88888.00 2007-04-23 12:30:54.750 113 12323.85 80.20 55427.57 88888.00 2007-04-23 12:30:54.875 113 12323.85 80.20 55427.60 88888.00 2007-04-23 12:30:55.000 113 12323.88 80.25 55427.60 88888.00 2007-04-23 12:30:55.125 113 12323.83 80.25 55427.62 88888.00 2007-04-23 12:30:55.250 113 12323.77 80.28 55427.62 88888.00 2007-04-23 12:30:55.375 113 12323.75 80.25 55427.60 88888.00 2007-04-23 12:30:55.500 113 12323.75 80.22 55427.60 88888.00 2007-04-23 12:30:55.625 113 12323.73 80.22 55427.57 88888.00 2007-04-23 12:30:55.750 113 12323.77 80.25 55427.62 88888.00 2007-04-23 12:30:55.875 113 12323.83 80.28 55427.62 88888.00 2007-04-23 12:30:56.000 113 12323.88 80.33 55427.62 88888.00 2007-04-23 12:30:56.125 113 12323.77 80.35 55427.60 88888.00 2007-04-23 12:30:56.250 113 12323.67 80.28 55427.60 88888.00 2007-04-23 12:30:56.375 113 12323.70 80.25 55427.60 88888.00 2007-04-23 12:30:56.500 113 12323.65 80.22 55427.57 88888.00 2007-04-23 12:30:56.625 113 12323.75 80.30 55427.60 88888.00 2007-04-23 12:30:56.750 113 12323.67 80.35 55427.60 88888.00 2007-04-23 12:30:56.875 113 12323.52 80.30 55427.57 88888.00 2007-04-23 12:30:57.000 113 12323.48 80.25 55427.53 88888.00 2007-04-23 12:30:57.125 113 12323.58 80.25 55427.57 88888.00 2007-04-23 12:30:57.250 113 12323.60 80.30 55427.57 88888.00 2007-04-23 12:30:57.375 113 12323.60 80.30 55427.60 88888.00 2007-04-23 12:30:57.500 113 12323.55 80.28 55427.60 88888.00 2007-04-23 12:30:57.625 113 12323.60 80.28 55427.57 88888.00 2007-04-23 12:30:57.750 113 12323.67 80.30 55427.57 88888.00 2007-04-23 12:30:57.875 113 12323.70 80.28 55427.57 88888.00 2007-04-23 12:30:58.000 113 12323.60 80.28 55427.55 88888.00 2007-04-23 12:30:58.125 113 12323.58 80.30 55427.57 88888.00 2007-04-23 12:30:58.250 113 12323.60 80.28 55427.57 88888.00 2007-04-23 12:30:58.375 113 12323.73 80.28 55427.57 88888.00 2007-04-23 12:30:58.500 113 12323.77 80.28 55427.55 88888.00 2007-04-23 12:30:58.625 113 12323.73 80.22 55427.53 88888.00 2007-04-23 12:30:58.750 113 12323.73 80.28 55427.57 88888.00 2007-04-23 12:30:58.875 113 12323.67 80.28 55427.57 88888.00 2007-04-23 12:30:59.000 113 12323.67 80.25 55427.55 88888.00 2007-04-23 12:30:59.125 113 12323.73 80.22 55427.53 88888.00 2007-04-23 12:30:59.250 113 12323.70 80.25 55427.53 88888.00 2007-04-23 12:30:59.375 113 12323.70 80.28 55427.53 88888.00 2007-04-23 12:30:59.500 113 12323.65 80.28 55427.53 88888.00 2007-04-23 12:30:59.625 113 12323.70 80.25 55427.55 88888.00 2007-04-23 12:30:59.750 113 12323.73 80.25 55427.55 88888.00 2007-04-23 12:30:59.875 113 12323.77 80.28 55427.53 88888.00 2007-04-23 12:31:00.000 113 12323.75 80.28 55427.53 88888.00 2007-04-23 12:31:00.125 113 12323.73 80.28 55427.53 88888.00 2007-04-23 12:31:00.250 113 12323.77 80.25 55427.53 88888.00 2007-04-23 12:31:00.375 113 12323.77 80.28 55427.55 88888.00 2007-04-23 12:31:00.500 113 12323.75 80.28 55427.53 88888.00 2007-04-23 12:31:00.625 113 12323.67 80.25 55427.53 88888.00 2007-04-23 12:31:00.750 113 12323.73 80.28 55427.55 88888.00 2007-04-23 12:31:00.875 113 12323.80 80.30 55427.60 88888.00 2007-04-23 12:31:01.000 113 12323.75 80.25 55427.57 88888.00 2007-04-23 12:31:01.125 113 12323.75 80.25 55427.55 88888.00 2007-04-23 12:31:01.250 113 12323.73 80.28 55427.55 88888.00 2007-04-23 12:31:01.375 113 12323.70 80.25 55427.53 88888.00 2007-04-23 12:31:01.500 113 12323.70 80.28 55427.53 88888.00 2007-04-23 12:31:01.625 113 12323.75 80.33 55427.55 88888.00 2007-04-23 12:31:01.750 113 12323.75 80.30 55427.53 88888.00 2007-04-23 12:31:01.875 113 12323.70 80.22 55427.50 88888.00 2007-04-23 12:31:02.000 113 12323.62 80.20 55427.47 88888.00 2007-04-23 12:31:02.125 113 12323.65 80.25 55427.50 88888.00 2007-04-23 12:31:02.250 113 12323.70 80.25 55427.50 88888.00 2007-04-23 12:31:02.375 113 12323.80 80.28 55427.50 88888.00 2007-04-23 12:31:02.500 113 12323.80 80.28 55427.53 88888.00 2007-04-23 12:31:02.625 113 12323.73 80.30 55427.53 88888.00 2007-04-23 12:31:02.750 113 12323.73 80.33 55427.53 88888.00 2007-04-23 12:31:02.875 113 12323.77 80.30 55427.55 88888.00 2007-04-23 12:31:03.000 113 12323.65 80.22 55427.50 88888.00 2007-04-23 12:31:03.125 113 12323.58 80.17 55427.50 88888.00 2007-04-23 12:31:03.250 113 12323.62 80.25 55427.57 88888.00 2007-04-23 12:31:03.375 113 12323.65 80.30 55427.55 88888.00 2007-04-23 12:31:03.500 113 12323.67 80.28 55427.50 88888.00 2007-04-23 12:31:03.625 113 12323.73 80.25 55427.50 88888.00 2007-04-23 12:31:03.750 113 12323.85 80.28 55427.55 88888.00 2007-04-23 12:31:03.875 113 12323.77 80.33 55427.55 88888.00 2007-04-23 12:31:04.000 113 12323.67 80.22 55427.53 88888.00 2007-04-23 12:31:04.125 113 12323.70 80.25 55427.50 88888.00 2007-04-23 12:31:04.250 113 12323.67 80.28 55427.55 88888.00 2007-04-23 12:31:04.375 113 12323.65 80.28 55427.53 88888.00 2007-04-23 12:31:04.500 113 12323.58 80.20 55427.50 88888.00 2007-04-23 12:31:04.625 113 12323.65 80.20 55427.53 88888.00 2007-04-23 12:31:04.750 113 12323.67 80.28 55427.57 88888.00 2007-04-23 12:31:04.875 113 12323.62 80.30 55427.57 88888.00 2007-04-23 12:31:05.000 113 12323.65 80.33 55427.57 88888.00 2007-04-23 12:31:05.125 113 12323.67 80.28 55427.57 88888.00 2007-04-23 12:31:05.250 113 12323.67 80.22 55427.53 88888.00 2007-04-23 12:31:05.375 113 12323.70 80.22 55427.53 88888.00 2007-04-23 12:31:05.500 113 12323.75 80.28 55427.57 88888.00 2007-04-23 12:31:05.625 113 12323.83 80.20 55427.57 88888.00 2007-04-23 12:31:05.750 113 12323.77 80.22 55427.53 88888.00 2007-04-23 12:31:05.875 113 12323.77 80.30 55427.57 88888.00 2007-04-23 12:31:06.000 113 12323.80 80.28 55427.50 88888.00 2007-04-23 12:31:06.125 113 12323.70 80.25 55427.53 88888.00 2007-04-23 12:31:06.250 113 12323.58 80.22 55427.55 88888.00 2007-04-23 12:31:06.375 113 12323.52 80.28 55427.53 88888.00 2007-04-23 12:31:06.500 113 12323.58 80.25 55427.53 88888.00 2007-04-23 12:31:06.625 113 12323.62 80.25 55427.50 88888.00 2007-04-23 12:31:06.750 113 12323.67 80.28 55427.50 88888.00 2007-04-23 12:31:06.875 113 12323.70 80.22 55427.50 88888.00 2007-04-23 12:31:07.000 113 12323.70 80.22 55427.50 88888.00 2007-04-23 12:31:07.125 113 12323.67 80.20 55427.50 88888.00 2007-04-23 12:31:07.250 113 12323.65 80.28 55427.53 88888.00 2007-04-23 12:31:07.375 113 12323.60 80.30 55427.53 88888.00 2007-04-23 12:31:07.500 113 12323.65 80.30 55427.50 88888.00 2007-04-23 12:31:07.625 113 12323.75 80.28 55427.53 88888.00 2007-04-23 12:31:07.750 113 12323.70 80.28 55427.53 88888.00 2007-04-23 12:31:07.875 113 12323.73 80.25 55427.53 88888.00 2007-04-23 12:31:08.000 113 12323.70 80.22 55427.50 88888.00 2007-04-23 12:31:08.125 113 12323.67 80.25 55427.50 88888.00 2007-04-23 12:31:08.250 113 12323.65 80.25 55427.50 88888.00 2007-04-23 12:31:08.375 113 12323.70 80.22 55427.50 88888.00 2007-04-23 12:31:08.500 113 12323.80 80.28 55427.53 88888.00 2007-04-23 12:31:08.625 113 12323.70 80.22 55427.50 88888.00 2007-04-23 12:31:08.750 113 12323.60 80.20 55427.50 88888.00 2007-04-23 12:31:08.875 113 12323.67 80.22 55427.47 88888.00 2007-04-23 12:31:09.000 113 12323.77 80.22 55427.47 88888.00 2007-04-23 12:31:09.125 113 12323.83 80.28 55427.53 88888.00 2007-04-23 12:31:09.250 113 12323.75 80.28 55427.55 88888.00 2007-04-23 12:31:09.375 113 12323.73 80.30 55427.53 88888.00 2007-04-23 12:31:09.500 113 12323.73 80.33 55427.53 88888.00 2007-04-23 12:31:09.625 113 12323.77 80.33 55427.53 88888.00 2007-04-23 12:31:09.750 113 12323.77 80.30 55427.47 88888.00 2007-04-23 12:31:09.875 113 12323.73 80.28 55427.47 88888.00 2007-04-23 12:31:10.000 113 12323.67 80.25 55427.47 88888.00 2007-04-23 12:31:10.125 113 12323.62 80.28 55427.45 88888.00 2007-04-23 12:31:10.250 113 12323.62 80.20 55427.43 88888.00 2007-04-23 12:31:10.375 113 12323.70 80.20 55427.43 88888.00 2007-04-23 12:31:10.500 113 12323.73 80.28 55427.43 88888.00 2007-04-23 12:31:10.625 113 12323.73 80.30 55427.47 88888.00 2007-04-23 12:31:10.750 113 12323.67 80.22 55427.47 88888.00 2007-04-23 12:31:10.875 113 12323.70 80.22 55427.47 88888.00 2007-04-23 12:31:11.000 113 12323.75 80.22 55427.43 88888.00 2007-04-23 12:31:11.125 113 12323.77 80.20 55427.45 88888.00 2007-04-23 12:31:11.250 113 12323.75 80.25 55427.47 88888.00 2007-04-23 12:31:11.375 113 12323.75 80.30 55427.50 88888.00 2007-04-23 12:31:11.500 113 12323.80 80.33 55427.47 88888.00 2007-04-23 12:31:11.625 113 12323.83 80.28 55427.45 88888.00 2007-04-23 12:31:11.750 113 12323.75 80.22 55427.47 88888.00 2007-04-23 12:31:11.875 113 12323.70 80.25 55427.47 88888.00 2007-04-23 12:31:12.000 113 12323.70 80.25 55427.45 88888.00 2007-04-23 12:31:12.125 113 12323.77 80.25 55427.47 88888.00 2007-04-23 12:31:12.250 113 12323.83 80.30 55427.47 88888.00 2007-04-23 12:31:12.375 113 12323.80 80.25 55427.47 88888.00 2007-04-23 12:31:12.500 113 12323.73 80.25 55427.47 88888.00 2007-04-23 12:31:12.625 113 12323.65 80.22 55427.47 88888.00 2007-04-23 12:31:12.750 113 12323.65 80.20 55427.50 88888.00 2007-04-23 12:31:12.875 113 12323.65 80.20 55427.50 88888.00 2007-04-23 12:31:13.000 113 12323.73 80.20 55427.50 88888.00 2007-04-23 12:31:13.125 113 12323.75 80.22 55427.53 88888.00 2007-04-23 12:31:13.250 113 12323.77 80.25 55427.50 88888.00 2007-04-23 12:31:13.375 113 12323.75 80.22 55427.47 88888.00 2007-04-23 12:31:13.500 113 12323.73 80.22 55427.47 88888.00 2007-04-23 12:31:13.625 113 12323.80 80.25 55427.47 88888.00 2007-04-23 12:31:13.750 113 12323.77 80.30 55427.53 88888.00 2007-04-23 12:31:13.875 113 12323.70 80.30 55427.47 88888.00 2007-04-23 12:31:14.000 113 12323.70 80.25 55427.45 88888.00 2007-04-23 12:31:14.125 113 12323.77 80.17 55427.45 88888.00 2007-04-23 12:31:14.250 113 12323.75 80.17 55427.43 88888.00 2007-04-23 12:31:14.375 113 12323.73 80.22 55427.45 88888.00 2007-04-23 12:31:14.500 113 12323.67 80.25 55427.47 88888.00 2007-04-23 12:31:14.625 113 12323.67 80.28 55427.50 88888.00 2007-04-23 12:31:14.750 113 12323.75 80.25 55427.45 88888.00 2007-04-23 12:31:14.875 113 12323.73 80.25 55427.45 88888.00 2007-04-23 12:31:15.000 113 12323.83 80.28 55427.45 88888.00 2007-04-23 12:31:15.125 113 12323.80 80.28 55427.47 88888.00 2007-04-23 12:31:15.250 113 12323.70 80.17 55427.47 88888.00 2007-04-23 12:31:15.375 113 12323.73 80.17 55427.45 88888.00 2007-04-23 12:31:15.500 113 12323.75 80.17 55427.45 88888.00 2007-04-23 12:31:15.625 113 12323.73 80.20 55427.45 88888.00 2007-04-23 12:31:15.750 113 12323.73 80.25 55427.45 88888.00 2007-04-23 12:31:15.875 113 12323.70 80.22 55427.45 88888.00 2007-04-23 12:31:16.000 113 12323.73 80.20 55427.43 88888.00 2007-04-23 12:31:16.125 113 12323.67 80.17 55427.45 88888.00 2007-04-23 12:31:16.250 113 12323.67 80.20 55427.45 88888.00 2007-04-23 12:31:16.375 113 12323.67 80.22 55427.43 88888.00 2007-04-23 12:31:16.500 113 12323.65 80.20 55427.40 88888.00 2007-04-23 12:31:16.625 113 12323.75 80.22 55427.43 88888.00 2007-04-23 12:31:16.750 113 12323.80 80.25 55427.45 88888.00 2007-04-23 12:31:16.875 113 12323.75 80.25 55427.45 88888.00 2007-04-23 12:31:17.000 113 12323.73 80.20 55427.45 88888.00 2007-04-23 12:31:17.125 113 12323.73 80.17 55427.45 88888.00 2007-04-23 12:31:17.250 113 12323.67 80.12 55427.43 88888.00 2007-04-23 12:31:17.375 113 12323.70 80.15 55427.40 88888.00 2007-04-23 12:31:17.500 113 12323.73 80.17 55427.43 88888.00 2007-04-23 12:31:17.625 113 12323.75 80.20 55427.45 88888.00 2007-04-23 12:31:17.750 113 12323.75 80.22 55427.45 88888.00 2007-04-23 12:31:17.875 113 12323.70 80.22 55427.45 88888.00 2007-04-23 12:31:18.000 113 12323.70 80.20 55427.47 88888.00 2007-04-23 12:31:18.125 113 12323.73 80.20 55427.47 88888.00 2007-04-23 12:31:18.250 113 12323.73 80.20 55427.43 88888.00 2007-04-23 12:31:18.375 113 12323.73 80.20 55427.43 88888.00 2007-04-23 12:31:18.500 113 12323.62 80.20 55427.40 88888.00 2007-04-23 12:31:18.625 113 12323.62 80.22 55427.43 88888.00 2007-04-23 12:31:18.750 113 12323.60 80.22 55427.43 88888.00 2007-04-23 12:31:18.875 113 12323.58 80.15 55427.43 88888.00 2007-04-23 12:31:19.000 113 12323.62 80.17 55427.45 88888.00 2007-04-23 12:31:19.125 113 12323.70 80.15 55427.43 88888.00 2007-04-23 12:31:19.250 113 12323.62 80.15 55427.45 88888.00 2007-04-23 12:31:19.375 113 12323.65 80.28 55427.47 88888.00 2007-04-23 12:31:19.500 113 12323.73 80.28 55427.45 88888.00 2007-04-23 12:31:19.625 113 12323.70 80.22 55427.43 88888.00 2007-04-23 12:31:19.750 113 12323.65 80.20 55427.43 88888.00 2007-04-23 12:31:19.875 113 12323.73 80.28 55427.47 88888.00 2007-04-23 12:31:20.000 113 12323.67 80.22 55427.45 88888.00 2007-04-23 12:31:20.125 113 12323.60 80.22 55427.43 88888.00 2007-04-23 12:31:20.250 113 12323.58 80.17 55427.40 88888.00 2007-04-23 12:31:20.375 113 12323.65 80.17 55427.40 88888.00 2007-04-23 12:31:20.500 113 12323.62 80.20 55427.40 88888.00 2007-04-23 12:31:20.625 113 12323.67 80.17 55427.43 88888.00 2007-04-23 12:31:20.750 113 12323.73 80.17 55427.43 88888.00 2007-04-23 12:31:20.875 113 12323.73 80.22 55427.43 88888.00 2007-04-23 12:31:21.000 113 12323.67 80.17 55427.40 88888.00 2007-04-23 12:31:21.125 113 12323.70 80.15 55427.40 88888.00 2007-04-23 12:31:21.250 113 12323.77 80.17 55427.38 88888.00 2007-04-23 12:31:21.375 113 12323.83 80.20 55427.35 88888.00 2007-04-23 12:31:21.500 113 12323.80 80.17 55427.35 88888.00 2007-04-23 12:31:21.625 113 12323.77 80.12 55427.40 88888.00 2007-04-23 12:31:21.750 113 12323.75 80.15 55427.45 88888.00 2007-04-23 12:31:21.875 113 12323.67 80.17 55427.40 88888.00 2007-04-23 12:31:22.000 113 12323.67 80.15 55427.40 88888.00 2007-04-23 12:31:22.125 113 12323.70 80.12 55427.40 88888.00 2007-04-23 12:31:22.250 113 12323.75 80.12 55427.43 88888.00 2007-04-23 12:31:22.375 113 12323.75 80.20 55427.40 88888.00 2007-04-23 12:31:22.500 113 12323.77 80.20 55427.40 88888.00 2007-04-23 12:31:22.625 113 12323.73 80.15 55427.38 88888.00 2007-04-23 12:31:22.750 113 12323.67 80.15 55427.40 88888.00 2007-04-23 12:31:22.875 113 12323.73 80.17 55427.38 88888.00 2007-04-23 12:31:23.000 113 12323.80 80.22 55427.38 88888.00 2007-04-23 12:31:23.125 113 12323.75 80.22 55427.45 88888.00 2007-04-23 12:31:23.250 113 12323.75 80.17 55427.43 88888.00 2007-04-23 12:31:23.375 113 12323.70 80.10 55427.40 88888.00 2007-04-23 12:31:23.500 113 12323.67 80.08 55427.35 88888.00 2007-04-23 12:31:23.625 113 12323.62 80.17 55427.35 88888.00 2007-04-23 12:31:23.750 113 12323.70 80.28 55427.40 88888.00 2007-04-23 12:31:23.875 113 12323.73 80.22 55427.40 88888.00 2007-04-23 12:31:24.000 113 12323.73 80.20 55427.38 88888.00 2007-04-23 12:31:24.125 113 12323.73 80.20 55427.40 88888.00 2007-04-23 12:31:24.250 113 12323.70 80.15 55427.43 88888.00 2007-04-23 12:31:24.375 113 12323.75 80.12 55427.40 88888.00 2007-04-23 12:31:24.500 113 12323.73 80.10 55427.38 88888.00 2007-04-23 12:31:24.625 113 12323.73 80.12 55427.32 88888.00 2007-04-23 12:31:24.750 113 12323.70 80.15 55427.35 88888.00 2007-04-23 12:31:24.875 113 12323.73 80.17 55427.38 88888.00 2007-04-23 12:31:25.000 113 12323.77 80.20 55427.38 88888.00 2007-04-23 12:31:25.125 113 12323.75 80.20 55427.35 88888.00 2007-04-23 12:31:25.250 113 12323.73 80.17 55427.40 88888.00 2007-04-23 12:31:25.375 113 12323.70 80.10 55427.32 88888.00 2007-04-23 12:31:25.500 113 12323.65 80.05 55427.32 88888.00 2007-04-23 12:31:25.625 113 12323.70 80.10 55427.35 88888.00 2007-04-23 12:31:25.750 113 12323.65 80.15 55427.38 88888.00 2007-04-23 12:31:25.875 113 12323.70 80.15 55427.38 88888.00 2007-04-23 12:31:26.000 113 12323.73 80.12 55427.38 88888.00 2007-04-23 12:31:26.125 113 12323.73 80.12 55427.40 88888.00 2007-04-23 12:31:26.250 113 12323.70 80.10 55427.40 88888.00 2007-04-23 12:31:26.375 113 12323.65 80.12 55427.38 88888.00 2007-04-23 12:31:26.500 113 12323.60 80.15 55427.38 88888.00 2007-04-23 12:31:26.625 113 12323.62 80.12 55427.35 88888.00 2007-04-23 12:31:26.750 113 12323.62 80.10 55427.38 88888.00 2007-04-23 12:31:26.875 113 12323.60 80.12 55427.35 88888.00 2007-04-23 12:31:27.000 113 12323.60 80.15 55427.35 88888.00 2007-04-23 12:31:27.125 113 12323.65 80.25 55427.35 88888.00 2007-04-23 12:31:27.250 113 12323.65 80.17 55427.40 88888.00 2007-04-23 12:31:27.375 113 12323.65 80.12 55427.40 88888.00 2007-04-23 12:31:27.500 113 12323.60 80.17 55427.43 88888.00 2007-04-23 12:31:27.625 113 12323.58 80.17 55427.38 88888.00 2007-04-23 12:31:27.750 113 12323.52 80.10 55427.32 88888.00 2007-04-23 12:31:27.875 113 12323.50 80.08 55427.32 88888.00 2007-04-23 12:31:28.000 113 12323.55 80.10 55427.35 88888.00 2007-04-23 12:31:28.125 113 12323.62 80.15 55427.38 88888.00 2007-04-23 12:31:28.250 113 12323.67 80.15 55427.35 88888.00 2007-04-23 12:31:28.375 113 12323.65 80.17 55427.35 88888.00 2007-04-23 12:31:28.500 113 12323.58 80.12 55427.35 88888.00 2007-04-23 12:31:28.625 113 12323.62 80.12 55427.35 88888.00 2007-04-23 12:31:28.750 113 12323.70 80.15 55427.35 88888.00 2007-04-23 12:31:28.875 113 12323.70 80.15 55427.38 88888.00 2007-04-23 12:31:29.000 113 12323.65 80.15 55427.32 88888.00 2007-04-23 12:31:29.125 113 12323.60 80.12 55427.32 88888.00 2007-04-23 12:31:29.250 113 12323.62 80.10 55427.32 88888.00 2007-04-23 12:31:29.375 113 12323.73 80.12 55427.35 88888.00 2007-04-23 12:31:29.500 113 12323.75 80.12 55427.32 88888.00 2007-04-23 12:31:29.625 113 12323.73 80.08 55427.32 88888.00 2007-04-23 12:31:29.750 113 12323.65 80.10 55427.32 88888.00 2007-04-23 12:31:29.875 113 12323.65 80.12 55427.32 88888.00 2007-04-23 12:31:30.000 113 12323.65 80.10 55427.32 88888.00 2007-04-23 12:31:30.125 113 12323.58 80.12 55427.30 88888.00 2007-04-23 12:31:30.250 113 12323.55 80.10 55427.32 88888.00 2007-04-23 12:31:30.375 113 12323.67 80.12 55427.30 88888.00 2007-04-23 12:31:30.500 113 12323.73 80.10 55427.30 88888.00 2007-04-23 12:31:30.625 113 12323.65 80.15 55427.32 88888.00 2007-04-23 12:31:30.750 113 12323.65 80.10 55427.30 88888.00 2007-04-23 12:31:30.875 113 12323.62 80.08 55427.28 88888.00 2007-04-23 12:31:31.000 113 12323.62 80.08 55427.28 88888.00 2007-04-23 12:31:31.125 113 12323.60 80.08 55427.28 88888.00 2007-04-23 12:31:31.250 113 12323.58 80.08 55427.30 88888.00 2007-04-23 12:31:31.375 113 12323.75 80.10 55427.30 88888.00 2007-04-23 12:31:31.500 113 12323.80 80.15 55427.35 88888.00 2007-04-23 12:31:31.625 113 12323.73 80.17 55427.35 88888.00 2007-04-23 12:31:31.750 113 12323.67 80.12 55427.30 88888.00 2007-04-23 12:31:31.875 113 12323.60 80.05 55427.30 88888.00 2007-04-23 12:31:32.000 113 12323.55 80.00 55427.28 88888.00 2007-04-23 12:31:32.125 113 12323.55 80.00 55427.30 88888.00 2007-04-23 12:31:32.250 113 12323.52 80.08 55427.32 88888.00 2007-04-23 12:31:32.375 113 12323.50 80.12 55427.32 88888.00 2007-04-23 12:31:32.500 113 12323.55 80.10 55427.35 88888.00 2007-04-23 12:31:32.625 113 12323.60 80.08 55427.38 88888.00 2007-04-23 12:31:32.750 113 12323.58 80.10 55427.35 88888.00 2007-04-23 12:31:32.875 113 12323.55 80.08 55427.30 88888.00 2007-04-23 12:31:33.000 113 12323.60 80.08 55427.32 88888.00 2007-04-23 12:31:33.125 113 12323.60 80.10 55427.35 88888.00 2007-04-23 12:31:33.250 113 12323.50 80.05 55427.32 88888.00 2007-04-23 12:31:33.375 113 12323.55 80.08 55427.30 88888.00 2007-04-23 12:31:33.500 113 12323.60 80.12 55427.28 88888.00 2007-04-23 12:31:33.625 113 12323.62 80.12 55427.28 88888.00 2007-04-23 12:31:33.750 113 12323.62 80.12 55427.30 88888.00 2007-04-23 12:31:33.875 113 12323.60 80.17 55427.35 88888.00 2007-04-23 12:31:34.000 113 12323.55 80.15 55427.30 88888.00 2007-04-23 12:31:34.125 113 12323.58 80.10 55427.30 88888.00 2007-04-23 12:31:34.250 113 12323.60 80.03 55427.30 88888.00 2007-04-23 12:31:34.375 113 12323.60 80.03 55427.30 88888.00 2007-04-23 12:31:34.500 113 12323.55 80.03 55427.28 88888.00 2007-04-23 12:31:34.625 113 12323.50 80.05 55427.30 88888.00 2007-04-23 12:31:34.750 113 12323.55 80.12 55427.30 88888.00 2007-04-23 12:31:34.875 113 12323.45 80.08 55427.28 88888.00 2007-04-23 12:31:35.000 113 12323.42 80.05 55427.28 88888.00 2007-04-23 12:31:35.125 113 12323.42 80.10 55427.30 88888.00 2007-04-23 12:31:35.250 113 12323.48 80.05 55427.30 88888.00 2007-04-23 12:31:35.375 113 12323.58 80.03 55427.28 88888.00 2007-04-23 12:31:35.500 113 12323.55 79.97 55427.28 88888.00 2007-04-23 12:31:35.625 113 12323.48 80.03 55427.30 88888.00 2007-04-23 12:31:35.750 113 12323.45 80.05 55427.32 88888.00 2007-04-23 12:31:35.875 113 12323.52 80.05 55427.32 88888.00 2007-04-23 12:31:36.000 113 12323.52 80.05 55427.28 88888.00 2007-04-23 12:31:36.125 113 12323.50 80.03 55427.30 88888.00 2007-04-23 12:31:36.250 113 12323.55 80.08 55427.32 88888.00 2007-04-23 12:31:36.375 113 12323.50 80.05 55427.28 88888.00 2007-04-23 12:31:36.500 113 12323.52 80.05 55427.30 88888.00 2007-04-23 12:31:36.625 113 12323.62 80.03 55427.28 88888.00 2007-04-23 12:31:36.750 113 12323.58 80.00 55427.25 88888.00 2007-04-23 12:31:36.875 113 12323.55 80.00 55427.28 88888.00 2007-04-23 12:31:37.000 113 12323.60 80.05 55427.32 88888.00 2007-04-23 12:31:37.125 113 12323.55 80.03 55427.32 88888.00 2007-04-23 12:31:37.250 113 12323.48 79.97 55427.30 88888.00 2007-04-23 12:31:37.375 113 12323.55 80.03 55427.30 88888.00 2007-04-23 12:31:37.500 113 12323.55 80.05 55427.32 88888.00 2007-04-23 12:31:37.625 113 12323.55 80.08 55427.32 88888.00 2007-04-23 12:31:37.750 113 12323.52 80.03 55427.32 88888.00 2007-04-23 12:31:37.875 113 12323.48 79.95 55427.32 88888.00 2007-04-23 12:31:38.000 113 12323.45 79.97 55427.28 88888.00 2007-04-23 12:31:38.125 113 12323.52 80.00 55427.30 88888.00 2007-04-23 12:31:38.250 113 12323.58 80.05 55427.32 88888.00 2007-04-23 12:31:38.375 113 12323.55 80.08 55427.32 88888.00 2007-04-23 12:31:38.500 113 12323.45 80.03 55427.30 88888.00 2007-04-23 12:31:38.625 113 12323.40 80.00 55427.30 88888.00 2007-04-23 12:31:38.750 113 12323.48 80.03 55427.32 88888.00 2007-04-23 12:31:38.875 113 12323.55 80.05 55427.32 88888.00 2007-04-23 12:31:39.000 113 12323.45 80.03 55427.30 88888.00 2007-04-23 12:31:39.125 113 12323.45 80.00 55427.30 88888.00 2007-04-23 12:31:39.250 113 12323.50 79.97 55427.32 88888.00 2007-04-23 12:31:39.375 113 12323.50 79.97 55427.30 88888.00 2007-04-23 12:31:39.500 113 12323.42 79.92 55427.25 88888.00 2007-04-23 12:31:39.625 113 12323.33 79.97 55427.28 88888.00 2007-04-23 12:31:39.750 113 12323.35 80.03 55427.32 88888.00 2007-04-23 12:31:39.875 113 12323.42 80.08 55427.32 88888.00 2007-04-23 12:31:40.000 113 12323.42 80.00 55427.30 88888.00 2007-04-23 12:31:40.125 113 12323.38 79.95 55427.28 88888.00 2007-04-23 12:31:40.250 113 12323.38 80.00 55427.35 88888.00 2007-04-23 12:31:40.375 113 12323.42 80.03 55427.35 88888.00 2007-04-23 12:31:40.500 113 12323.42 80.03 55427.30 88888.00 2007-04-23 12:31:40.625 113 12323.42 80.00 55427.28 88888.00 2007-04-23 12:31:40.750 113 12323.48 80.03 55427.28 88888.00 2007-04-23 12:31:40.875 113 12323.42 80.03 55427.28 88888.00 2007-04-23 12:31:41.000 113 12323.42 80.03 55427.28 88888.00 2007-04-23 12:31:41.125 113 12323.38 80.00 55427.30 88888.00 2007-04-23 12:31:41.250 113 12323.40 80.05 55427.28 88888.00 2007-04-23 12:31:41.375 113 12323.42 80.05 55427.28 88888.00 2007-04-23 12:31:41.500 113 12323.35 80.03 55427.25 88888.00 2007-04-23 12:31:41.625 113 12323.33 80.03 55427.25 88888.00 2007-04-23 12:31:41.750 113 12323.35 80.05 55427.30 88888.00 2007-04-23 12:31:41.875 113 12323.42 80.10 55427.28 88888.00 2007-04-23 12:31:42.000 113 12323.42 80.15 55427.32 88888.00 2007-04-23 12:31:42.125 113 12323.42 80.17 55427.30 88888.00 2007-04-23 12:31:42.250 113 12323.38 80.05 55427.28 88888.00 2007-04-23 12:31:42.375 113 12323.42 80.00 55427.30 88888.00 2007-04-23 12:31:42.500 113 12323.45 80.03 55427.28 88888.00 2007-04-23 12:31:42.625 113 12323.48 80.05 55427.28 88888.00 2007-04-23 12:31:42.750 113 12323.45 80.03 55427.28 88888.00 2007-04-23 12:31:42.875 113 12323.45 80.05 55427.30 88888.00 2007-04-23 12:31:43.000 113 12323.40 80.05 55427.25 88888.00 2007-04-23 12:31:43.125 113 12323.38 80.03 55427.30 88888.00 2007-04-23 12:31:43.250 113 12323.38 79.97 55427.28 88888.00 2007-04-23 12:31:43.375 113 12323.40 80.00 55427.28 88888.00 2007-04-23 12:31:43.500 113 12323.45 80.05 55427.25 88888.00 2007-04-23 12:31:43.625 113 12323.42 80.03 55427.25 88888.00 2007-04-23 12:31:43.750 113 12323.38 80.03 55427.28 88888.00 2007-04-23 12:31:43.875 113 12323.42 80.03 55427.28 88888.00 2007-04-23 12:31:44.000 113 12323.35 79.97 55427.25 88888.00 2007-04-23 12:31:44.125 113 12323.27 79.97 55427.28 88888.00 2007-04-23 12:31:44.250 113 12323.33 80.00 55427.28 88888.00 2007-04-23 12:31:44.375 113 12323.38 79.97 55427.28 88888.00 2007-04-23 12:31:44.500 113 12323.33 79.92 55427.25 88888.00 2007-04-23 12:31:44.625 113 12323.35 80.00 55427.30 88888.00 2007-04-23 12:31:44.750 113 12323.42 80.05 55427.32 88888.00 2007-04-23 12:31:44.875 113 12323.38 79.97 55427.25 88888.00 2007-04-23 12:31:45.000 113 12323.33 80.00 55427.25 88888.00 2007-04-23 12:31:45.125 113 12323.38 80.00 55427.28 88888.00 2007-04-23 12:31:45.250 113 12323.38 80.00 55427.30 88888.00 2007-04-23 12:31:45.375 113 12323.35 80.03 55427.32 88888.00 2007-04-23 12:31:45.500 113 12323.38 80.05 55427.30 88888.00 2007-04-23 12:31:45.625 113 12323.38 80.03 55427.30 88888.00 2007-04-23 12:31:45.750 113 12323.38 79.90 55427.25 88888.00 2007-04-23 12:31:45.875 113 12323.35 79.95 55427.28 88888.00 2007-04-23 12:31:46.000 113 12323.35 79.97 55427.25 88888.00 2007-04-23 12:31:46.125 113 12323.30 80.03 55427.28 88888.00 2007-04-23 12:31:46.250 113 12323.33 80.03 55427.32 88888.00 2007-04-23 12:31:46.375 113 12323.33 80.00 55427.28 88888.00 2007-04-23 12:31:46.500 113 12323.27 79.97 55427.25 88888.00 2007-04-23 12:31:46.625 113 12323.27 80.05 55427.28 88888.00 2007-04-23 12:31:46.750 113 12323.35 80.12 55427.30 88888.00 2007-04-23 12:31:46.875 113 12323.33 80.08 55427.28 88888.00 2007-04-23 12:31:47.000 113 12323.27 79.97 55427.25 88888.00 2007-04-23 12:31:47.125 113 12323.40 80.00 55427.30 88888.00 2007-04-23 12:31:47.250 113 12323.40 80.08 55427.30 88888.00 2007-04-23 12:31:47.375 113 12323.38 80.03 55427.25 88888.00 2007-04-23 12:31:47.500 113 12323.35 79.97 55427.25 88888.00 2007-04-23 12:31:47.625 113 12323.30 79.97 55427.28 88888.00 2007-04-23 12:31:47.750 113 12323.27 79.97 55427.30 88888.00 2007-04-23 12:31:47.875 113 12323.35 80.00 55427.30 88888.00 2007-04-23 12:31:48.000 113 12323.35 79.88 55427.25 88888.00 2007-04-23 12:31:48.125 113 12323.35 79.90 55427.22 88888.00 2007-04-23 12:31:48.250 113 12323.45 80.00 55427.28 88888.00 2007-04-23 12:31:48.375 113 12323.48 80.03 55427.30 88888.00 2007-04-23 12:31:48.500 113 12323.40 80.00 55427.28 88888.00 2007-04-23 12:31:48.625 113 12323.27 79.97 55427.28 88888.00 2007-04-23 12:31:48.750 113 12323.35 80.03 55427.25 88888.00 2007-04-23 12:31:48.875 113 12323.42 80.05 55427.25 88888.00 2007-04-23 12:31:49.000 113 12323.40 80.00 55427.28 88888.00 2007-04-23 12:31:49.125 113 12323.42 79.97 55427.28 88888.00 2007-04-23 12:31:49.250 113 12323.40 80.00 55427.28 88888.00 2007-04-23 12:31:49.375 113 12323.38 79.97 55427.25 88888.00 2007-04-23 12:31:49.500 113 12323.33 79.97 55427.25 88888.00 2007-04-23 12:31:49.625 113 12323.35 79.97 55427.22 88888.00 2007-04-23 12:31:49.750 113 12323.42 79.97 55427.25 88888.00 2007-04-23 12:31:49.875 113 12323.42 80.03 55427.28 88888.00 2007-04-23 12:31:50.000 113 12323.38 80.03 55427.25 88888.00 2007-04-23 12:31:50.125 113 12323.30 80.00 55427.25 88888.00 2007-04-23 12:31:50.250 113 12323.30 79.95 55427.25 88888.00 2007-04-23 12:31:50.375 113 12323.30 79.95 55427.25 88888.00 2007-04-23 12:31:50.500 113 12323.35 80.03 55427.25 88888.00 2007-04-23 12:31:50.625 113 12323.42 80.03 55427.25 88888.00 2007-04-23 12:31:50.750 113 12323.40 80.00 55427.22 88888.00 2007-04-23 12:31:50.875 113 12323.33 80.00 55427.25 88888.00 2007-04-23 12:31:51.000 113 12323.27 80.00 55427.25 88888.00 2007-04-23 12:31:51.125 113 12323.33 80.00 55427.25 88888.00 2007-04-23 12:31:51.250 113 12323.33 79.97 55427.28 88888.00 2007-04-23 12:31:51.375 113 12323.38 79.95 55427.28 88888.00 2007-04-23 12:31:51.500 113 12323.33 79.95 55427.25 88888.00 2007-04-23 12:31:51.625 113 12323.25 79.90 55427.22 88888.00 2007-04-23 12:31:51.750 113 12323.23 79.92 55427.20 88888.00 2007-04-23 12:31:51.875 113 12323.33 79.95 55427.22 88888.00 2007-04-23 12:31:52.000 113 12323.42 80.00 55427.28 88888.00 2007-04-23 12:31:52.125 113 12323.38 80.05 55427.28 88888.00 2007-04-23 12:31:52.250 113 12323.30 80.00 55427.30 88888.00 2007-04-23 12:31:52.375 113 12323.30 79.97 55427.28 88888.00 2007-04-23 12:31:52.500 113 12323.33 80.00 55427.28 88888.00 2007-04-23 12:31:52.625 113 12323.30 80.00 55427.22 88888.00 2007-04-23 12:31:52.750 113 12323.30 79.90 55427.22 88888.00 2007-04-23 12:31:52.875 113 12323.30 79.88 55427.22 88888.00 2007-04-23 12:31:53.000 113 12323.40 79.97 55427.25 88888.00 2007-04-23 12:31:53.125 113 12323.45 80.08 55427.25 88888.00 2007-04-23 12:31:53.250 113 12323.38 80.03 55427.25 88888.00 2007-04-23 12:31:53.375 113 12323.27 79.97 55427.20 88888.00 2007-04-23 12:31:53.500 113 12323.20 79.95 55427.22 88888.00 2007-04-23 12:31:53.625 113 12323.30 79.97 55427.22 88888.00 2007-04-23 12:31:53.750 113 12323.35 80.05 55427.25 88888.00 2007-04-23 12:31:53.875 113 12323.35 80.05 55427.25 88888.00 2007-04-23 12:31:54.000 113 12323.27 80.05 55427.22 88888.00 2007-04-23 12:31:54.125 113 12323.25 80.03 55427.25 88888.00 2007-04-23 12:31:54.250 113 12323.23 79.97 55427.25 88888.00 2007-04-23 12:31:54.375 113 12323.23 79.95 55427.20 88888.00 2007-04-23 12:31:54.500 113 12323.20 79.97 55427.18 88888.00 2007-04-23 12:31:54.625 113 12323.17 79.95 55427.22 88888.00 2007-04-23 12:31:54.750 113 12323.23 79.97 55427.22 88888.00 2007-04-23 12:31:54.875 113 12323.23 79.97 55427.25 88888.00 2007-04-23 12:31:55.000 113 12323.30 79.95 55427.25 88888.00 2007-04-23 12:31:55.125 113 12323.25 79.92 55427.22 88888.00 2007-04-23 12:31:55.250 113 12323.25 79.92 55427.25 88888.00 2007-04-23 12:31:55.375 113 12323.40 80.03 55427.28 88888.00 2007-04-23 12:31:55.500 113 12323.42 80.08 55427.28 88888.00 2007-04-23 12:31:55.625 113 12323.33 80.05 55427.25 88888.00 2007-04-23 12:31:55.750 113 12323.25 80.00 55427.22 88888.00 2007-04-23 12:31:55.875 113 12323.30 79.97 55427.20 88888.00 2007-04-23 12:31:56.000 113 12323.35 80.00 55427.20 88888.00 2007-04-23 12:31:56.125 113 12323.35 80.00 55427.22 88888.00 2007-04-23 12:31:56.250 113 12323.30 79.95 55427.22 88888.00 2007-04-23 12:31:56.375 113 12323.30 79.95 55427.22 88888.00 2007-04-23 12:31:56.500 113 12323.35 79.97 55427.22 88888.00 2007-04-23 12:31:56.625 113 12323.35 80.03 55427.22 88888.00 2007-04-23 12:31:56.750 113 12323.35 80.05 55427.20 88888.00 2007-04-23 12:31:56.875 113 12323.38 80.00 55427.20 88888.00 2007-04-23 12:31:57.000 113 12323.40 80.00 55427.20 88888.00 2007-04-23 12:31:57.125 113 12323.35 79.97 55427.25 88888.00 2007-04-23 12:31:57.250 113 12323.30 79.95 55427.20 88888.00 2007-04-23 12:31:57.375 113 12323.30 79.95 55427.20 88888.00 2007-04-23 12:31:57.500 113 12323.35 79.97 55427.22 88888.00 2007-04-23 12:31:57.625 113 12323.30 79.95 55427.25 88888.00 2007-04-23 12:31:57.750 113 12323.25 79.95 55427.22 88888.00 2007-04-23 12:31:57.875 113 12323.20 79.95 55427.18 88888.00 2007-04-23 12:31:58.000 113 12323.20 79.97 55427.18 88888.00 2007-04-23 12:31:58.125 113 12323.33 80.05 55427.28 88888.00 2007-04-23 12:31:58.250 113 12323.35 80.05 55427.28 88888.00 2007-04-23 12:31:58.375 113 12323.35 80.03 55427.25 88888.00 2007-04-23 12:31:58.500 113 12323.27 80.00 55427.22 88888.00 2007-04-23 12:31:58.625 113 12323.27 80.03 55427.22 88888.00 2007-04-23 12:31:58.750 113 12323.25 80.05 55427.25 88888.00 2007-04-23 12:31:58.875 113 12323.20 79.97 55427.25 88888.00 2007-04-23 12:31:59.000 113 12323.23 79.95 55427.22 88888.00 2007-04-23 12:31:59.125 113 12323.33 80.00 55427.25 88888.00 2007-04-23 12:31:59.250 113 12323.25 79.90 55427.25 88888.00 2007-04-23 12:31:59.375 113 12323.23 79.92 55427.22 88888.00 2007-04-23 12:31:59.500 113 12323.20 80.00 55427.22 88888.00 2007-04-23 12:31:59.625 113 12323.30 80.03 55427.22 88888.00 2007-04-23 12:31:59.750 113 12323.33 80.00 55427.22 88888.00 2007-04-23 12:31:59.875 113 12323.25 79.95 55427.22 88888.00 2007-04-23 12:32:00.000 113 12323.25 79.92 55427.20 88888.00 2007-04-23 12:32:00.125 113 12323.25 79.97 55427.22 88888.00 2007-04-23 12:32:00.250 113 12323.20 79.97 55427.22 88888.00 2007-04-23 12:32:00.375 113 12323.23 79.97 55427.22 88888.00 2007-04-23 12:32:00.500 113 12323.20 79.95 55427.20 88888.00 2007-04-23 12:32:00.625 113 12323.23 79.97 55427.25 88888.00 2007-04-23 12:32:00.750 113 12323.27 80.05 55427.22 88888.00 2007-04-23 12:32:00.875 113 12323.25 80.00 55427.20 88888.00 2007-04-23 12:32:01.000 113 12323.23 79.92 55427.22 88888.00 2007-04-23 12:32:01.125 113 12323.23 79.90 55427.22 88888.00 2007-04-23 12:32:01.250 113 12323.25 79.92 55427.22 88888.00 2007-04-23 12:32:01.375 113 12323.23 80.00 55427.20 88888.00 2007-04-23 12:32:01.500 113 12323.20 80.00 55427.22 88888.00 2007-04-23 12:32:01.625 113 12323.20 80.00 55427.20 88888.00 2007-04-23 12:32:01.750 113 12323.23 79.95 55427.20 88888.00 2007-04-23 12:32:01.875 113 12323.25 79.97 55427.18 88888.00 2007-04-23 12:32:02.000 113 12323.25 79.90 55427.18 88888.00 2007-04-23 12:32:02.125 113 12323.27 79.97 55427.20 88888.00 2007-04-23 12:32:02.250 113 12323.27 80.00 55427.20 88888.00 2007-04-23 12:32:02.375 113 12323.27 80.00 55427.18 88888.00 2007-04-23 12:32:02.500 113 12323.25 79.97 55427.18 88888.00 2007-04-23 12:32:02.625 113 12323.25 79.92 55427.15 88888.00 2007-04-23 12:32:02.750 113 12323.30 79.97 55427.18 88888.00 2007-04-23 12:32:02.875 113 12323.35 79.97 55427.22 88888.00 2007-04-23 12:32:03.000 113 12323.33 80.03 55427.22 88888.00 2007-04-23 12:32:03.125 113 12323.33 80.00 55427.22 88888.00 2007-04-23 12:32:03.250 113 12323.30 79.92 55427.20 88888.00 2007-04-23 12:32:03.375 113 12323.38 79.95 55427.22 88888.00 2007-04-23 12:32:03.500 113 12323.42 79.97 55427.20 88888.00 2007-04-23 12:32:03.625 113 12323.38 80.03 55427.20 88888.00 2007-04-23 12:32:03.750 113 12323.30 80.00 55427.22 88888.00 2007-04-23 12:32:03.875 113 12323.27 80.03 55427.20 88888.00 2007-04-23 12:32:04.000 113 12323.30 80.08 55427.20 88888.00 2007-04-23 12:32:04.125 113 12323.33 80.05 55427.20 88888.00 2007-04-23 12:32:04.250 113 12323.25 80.03 55427.20 88888.00 2007-04-23 12:32:04.375 113 12323.23 80.00 55427.18 88888.00 2007-04-23 12:32:04.500 113 12323.27 80.00 55427.18 88888.00 2007-04-23 12:32:04.625 113 12323.30 80.05 55427.20 88888.00 2007-04-23 12:32:04.750 113 12323.30 80.08 55427.20 88888.00 2007-04-23 12:32:04.875 113 12323.30 80.03 55427.20 88888.00 2007-04-23 12:32:05.000 113 12323.30 79.97 55427.18 88888.00 2007-04-23 12:32:05.125 113 12323.25 80.00 55427.18 88888.00 2007-04-23 12:32:05.250 113 12323.20 79.95 55427.15 88888.00 2007-04-23 12:32:05.375 113 12323.23 79.97 55427.15 88888.00 2007-04-23 12:32:05.500 113 12323.25 80.00 55427.18 88888.00 2007-04-23 12:32:05.625 113 12323.25 80.03 55427.20 88888.00 2007-04-23 12:32:05.750 113 12323.23 80.03 55427.18 88888.00 2007-04-23 12:32:05.875 113 12323.25 80.00 55427.18 88888.00 2007-04-23 12:32:06.000 113 12323.30 80.00 55427.18 88888.00 2007-04-23 12:32:06.125 113 12323.30 79.97 55427.20 88888.00 2007-04-23 12:32:06.250 113 12323.27 79.97 55427.15 88888.00 2007-04-23 12:32:06.375 113 12323.27 79.97 55427.12 88888.00 2007-04-23 12:32:06.500 113 12323.30 80.00 55427.12 88888.00 2007-04-23 12:32:06.625 113 12323.27 80.03 55427.18 88888.00 2007-04-23 12:32:06.750 113 12323.20 80.08 55427.15 88888.00 2007-04-23 12:32:06.875 113 12323.12 80.03 55427.12 88888.00 2007-04-23 12:32:07.000 113 12323.12 80.03 55427.18 88888.00 2007-04-23 12:32:07.125 113 12323.15 80.00 55427.20 88888.00 2007-04-23 12:32:07.250 113 12323.20 80.03 55427.22 88888.00 2007-04-23 12:32:07.375 113 12323.30 80.03 55427.20 88888.00 2007-04-23 12:32:07.500 113 12323.27 80.00 55427.20 88888.00 2007-04-23 12:32:07.625 113 12323.25 79.97 55427.18 88888.00 2007-04-23 12:32:07.750 113 12323.23 79.97 55427.18 88888.00 2007-04-23 12:32:07.875 113 12323.25 79.97 55427.15 88888.00 2007-04-23 12:32:08.000 113 12323.23 79.97 55427.12 88888.00 2007-04-23 12:32:08.125 113 12323.23 79.95 55427.15 88888.00 2007-04-23 12:32:08.250 113 12323.23 80.00 55427.20 88888.00 2007-04-23 12:32:08.375 113 12323.23 80.00 55427.22 88888.00 2007-04-23 12:32:08.500 113 12323.27 80.03 55427.20 88888.00 2007-04-23 12:32:08.625 113 12323.27 80.03 55427.15 88888.00 2007-04-23 12:32:08.750 113 12323.23 80.00 55427.12 88888.00 2007-04-23 12:32:08.875 113 12323.23 80.03 55427.15 88888.00 2007-04-23 12:32:09.000 113 12323.20 80.03 55427.15 88888.00 2007-04-23 12:32:09.125 113 12323.17 79.97 55427.15 88888.00 2007-04-23 12:32:09.250 113 12323.15 80.03 55427.18 88888.00 2007-04-23 12:32:09.375 113 12323.25 80.03 55427.18 88888.00 2007-04-23 12:32:09.500 113 12323.23 80.05 55427.20 88888.00 2007-04-23 12:32:09.625 113 12323.23 80.03 55427.18 88888.00 2007-04-23 12:32:09.750 113 12323.23 80.00 55427.15 88888.00 2007-04-23 12:32:09.875 113 12323.25 80.00 55427.15 88888.00 2007-04-23 12:32:10.000 113 12323.25 79.97 55427.10 88888.00 2007-04-23 12:32:10.125 113 12323.23 79.97 55427.10 88888.00 2007-04-23 12:32:10.250 113 12323.23 79.97 55427.15 88888.00 2007-04-23 12:32:10.375 113 12323.23 80.05 55427.18 88888.00 2007-04-23 12:32:10.500 113 12323.23 80.05 55427.18 88888.00 2007-04-23 12:32:10.625 113 12323.30 80.05 55427.18 88888.00 2007-04-23 12:32:10.750 113 12323.30 80.00 55427.15 88888.00 2007-04-23 12:32:10.875 113 12323.27 80.00 55427.12 88888.00 2007-04-23 12:32:11.000 113 12323.30 80.03 55427.12 88888.00 2007-04-23 12:32:11.125 113 12323.23 80.00 55427.15 88888.00 2007-04-23 12:32:11.250 113 12323.17 79.97 55427.15 88888.00 2007-04-23 12:32:11.375 113 12323.23 80.00 55427.18 88888.00 2007-04-23 12:32:11.500 113 12323.25 80.05 55427.15 88888.00 2007-04-23 12:32:11.625 113 12323.25 80.03 55427.18 88888.00 2007-04-23 12:32:11.750 113 12323.30 80.00 55427.18 88888.00 2007-04-23 12:32:11.875 113 12323.20 79.95 55427.10 88888.00 2007-04-23 12:32:12.000 113 12323.23 79.97 55427.10 88888.00 2007-04-23 12:32:12.125 113 12323.20 80.00 55427.12 88888.00 2007-04-23 12:32:12.250 113 12323.15 80.03 55427.18 88888.00 2007-04-23 12:32:12.375 113 12323.20 80.05 55427.15 88888.00 2007-04-23 12:32:12.500 113 12323.25 80.03 55427.12 88888.00 2007-04-23 12:32:12.625 113 12323.27 80.00 55427.12 88888.00 2007-04-23 12:32:12.750 113 12323.35 80.10 55427.20 88888.00 2007-04-23 12:32:12.875 113 12323.38 80.08 55427.18 88888.00 2007-04-23 12:32:13.000 113 12323.25 80.00 55427.12 88888.00 2007-04-23 12:32:13.125 113 12323.23 79.97 55427.10 88888.00 2007-04-23 12:32:13.250 113 12323.20 79.95 55427.07 88888.00 2007-04-23 12:32:13.375 113 12323.17 79.92 55427.05 88888.00 2007-04-23 12:32:13.500 113 12323.23 79.95 55427.05 88888.00 2007-04-23 12:32:13.625 113 12323.27 80.03 55427.12 88888.00 2007-04-23 12:32:13.750 113 12323.25 80.03 55427.15 88888.00 2007-04-23 12:32:13.875 113 12323.23 80.00 55427.12 88888.00 2007-04-23 12:32:14.000 113 12323.17 80.00 55427.10 88888.00 2007-04-23 12:32:14.125 113 12323.15 79.97 55427.12 88888.00 2007-04-23 12:32:14.250 113 12323.12 80.00 55427.15 88888.00 2007-04-23 12:32:14.375 113 12323.17 80.05 55427.15 88888.00 2007-04-23 12:32:14.500 113 12323.17 80.00 55427.12 88888.00 2007-04-23 12:32:14.625 113 12323.17 80.00 55427.12 88888.00 2007-04-23 12:32:14.750 113 12323.20 80.00 55427.12 88888.00 2007-04-23 12:32:14.875 113 12323.17 80.00 55427.12 88888.00 2007-04-23 12:32:15.000 113 12323.25 80.03 55427.12 88888.00 2007-04-23 12:32:15.125 113 12323.23 80.00 55427.12 88888.00 2007-04-23 12:32:15.250 113 12323.23 80.03 55427.15 88888.00 2007-04-23 12:32:15.375 113 12323.38 80.12 55427.18 88888.00 2007-04-23 12:32:15.500 113 12323.35 80.05 55427.12 88888.00 2007-04-23 12:32:15.625 113 12323.27 80.03 55427.12 88888.00 2007-04-23 12:32:15.750 113 12323.27 80.00 55427.12 88888.00 2007-04-23 12:32:15.875 113 12323.35 80.03 55427.18 88888.00 2007-04-23 12:32:16.000 113 12323.30 80.05 55427.12 88888.00 2007-04-23 12:32:16.125 113 12323.25 79.97 55427.12 88888.00 2007-04-23 12:32:16.250 113 12323.27 80.03 55427.12 88888.00 2007-04-23 12:32:16.375 113 12323.25 80.10 55427.15 88888.00 2007-04-23 12:32:16.500 113 12323.23 80.12 55427.18 88888.00 2007-04-23 12:32:16.625 113 12323.20 80.03 55427.12 88888.00 2007-04-23 12:32:16.750 113 12323.20 80.00 55427.12 88888.00 2007-04-23 12:32:16.875 113 12323.23 79.97 55427.10 88888.00 2007-04-23 12:32:17.000 113 12323.23 79.90 55427.07 88888.00 2007-04-23 12:32:17.125 113 12323.20 79.92 55427.10 88888.00 2007-04-23 12:32:17.250 113 12323.23 79.97 55427.12 88888.00 2007-04-23 12:32:17.375 113 12323.27 80.00 55427.07 88888.00 2007-04-23 12:32:17.500 113 12323.30 79.97 55427.10 88888.00 2007-04-23 12:32:17.625 113 12323.25 80.00 55427.12 88888.00 2007-04-23 12:32:17.750 113 12323.17 80.05 55427.12 88888.00 2007-04-23 12:32:17.875 113 12323.17 80.05 55427.12 88888.00 2007-04-23 12:32:18.000 113 12323.17 80.05 55427.12 88888.00 2007-04-23 12:32:18.125 113 12323.17 80.00 55427.10 88888.00 2007-04-23 12:32:18.250 113 12323.23 80.03 55427.10 88888.00 2007-04-23 12:32:18.375 113 12323.30 80.03 55427.15 88888.00 2007-04-23 12:32:18.500 113 12323.27 80.05 55427.15 88888.00 2007-04-23 12:32:18.625 113 12323.23 80.05 55427.12 88888.00 2007-04-23 12:32:18.750 113 12323.23 80.00 55427.07 88888.00 2007-04-23 12:32:18.875 113 12323.25 80.00 55427.10 88888.00 2007-04-23 12:32:19.000 113 12323.27 80.00 55427.07 88888.00 2007-04-23 12:32:19.125 113 12323.27 80.05 55427.10 88888.00 2007-04-23 12:32:19.250 113 12323.27 80.05 55427.10 88888.00 2007-04-23 12:32:19.375 113 12323.27 80.05 55427.10 88888.00 2007-04-23 12:32:19.500 113 12323.27 80.05 55427.10 88888.00 2007-04-23 12:32:19.625 113 12323.25 80.05 55427.10 88888.00 2007-04-23 12:32:19.750 113 12323.27 80.10 55427.12 88888.00 2007-04-23 12:32:19.875 113 12323.30 80.08 55427.10 88888.00 2007-04-23 12:32:20.000 113 12323.23 80.05 55427.07 88888.00 2007-04-23 12:32:20.125 113 12323.17 80.08 55427.10 88888.00 2007-04-23 12:32:20.250 113 12323.17 80.03 55427.12 88888.00 2007-04-23 12:32:20.375 113 12323.20 80.00 55427.07 88888.00 2007-04-23 12:32:20.500 113 12323.23 80.00 55427.07 88888.00 2007-04-23 12:32:20.625 113 12323.20 80.00 55427.10 88888.00 2007-04-23 12:32:20.750 113 12323.20 80.05 55427.10 88888.00 2007-04-23 12:32:20.875 113 12323.15 80.03 55427.07 88888.00 2007-04-23 12:32:21.000 113 12323.12 80.00 55427.05 88888.00 2007-04-23 12:32:21.125 113 12323.12 80.05 55427.07 88888.00 2007-04-23 12:32:21.250 113 12323.08 80.05 55427.12 88888.00 2007-04-23 12:32:21.375 113 12323.17 80.05 55427.10 88888.00 2007-04-23 12:32:21.500 113 12323.17 80.03 55427.05 88888.00 2007-04-23 12:32:21.625 113 12323.12 79.97 55427.07 88888.00 2007-04-23 12:32:21.750 113 12323.15 80.00 55427.03 88888.00 2007-04-23 12:32:21.875 113 12323.15 80.03 55427.05 88888.00 2007-04-23 12:32:22.000 113 12323.20 80.05 55427.07 88888.00 2007-04-23 12:32:22.125 113 12323.23 80.10 55427.12 88888.00 2007-04-23 12:32:22.250 113 12323.23 80.08 55427.15 88888.00 2007-04-23 12:32:22.375 113 12323.27 80.05 55427.10 88888.00 2007-04-23 12:32:22.500 113 12323.27 80.05 55427.07 88888.00 2007-04-23 12:32:22.625 113 12323.25 80.05 55427.07 88888.00 2007-04-23 12:32:22.750 113 12323.20 80.00 55427.07 88888.00 2007-04-23 12:32:22.875 113 12323.20 80.03 55427.10 88888.00 2007-04-23 12:32:23.000 113 12323.20 80.08 55427.10 88888.00 2007-04-23 12:32:23.125 113 12323.17 80.05 55427.10 88888.00 2007-04-23 12:32:23.250 113 12323.20 80.00 55427.10 88888.00 2007-04-23 12:32:23.375 113 12323.23 80.00 55427.10 88888.00 2007-04-23 12:32:23.500 113 12323.23 80.03 55427.10 88888.00 2007-04-23 12:32:23.625 113 12323.20 80.08 55427.10 88888.00 2007-04-23 12:32:23.750 113 12323.17 80.08 55427.07 88888.00 2007-04-23 12:32:23.875 113 12323.15 80.03 55427.05 88888.00 2007-04-23 12:32:24.000 113 12323.15 80.00 55427.05 88888.00 2007-04-23 12:32:24.125 113 12323.12 80.08 55427.10 88888.00 2007-04-23 12:32:24.250 113 12323.12 80.08 55427.10 88888.00 2007-04-23 12:32:24.375 113 12323.10 80.05 55427.07 88888.00 2007-04-23 12:32:24.500 113 12323.12 80.03 55427.03 88888.00 2007-04-23 12:32:24.625 113 12323.15 79.97 55427.05 88888.00 2007-04-23 12:32:24.750 113 12323.17 80.00 55427.07 88888.00 2007-04-23 12:32:24.875 113 12323.17 80.08 55427.05 88888.00 2007-04-23 12:32:25.000 113 12323.17 80.08 55427.05 88888.00 2007-04-23 12:32:25.125 113 12323.15 80.03 55427.03 88888.00 2007-04-23 12:32:25.250 113 12323.17 79.97 55427.03 88888.00 2007-04-23 12:32:25.375 113 12323.20 80.00 55427.05 88888.00 2007-04-23 12:32:25.500 113 12323.12 80.00 55427.05 88888.00 2007-04-23 12:32:25.625 113 12323.08 80.03 55427.07 88888.00 2007-04-23 12:32:25.750 113 12323.12 80.08 55427.10 88888.00 2007-04-23 12:32:25.875 113 12323.12 80.05 55427.10 88888.00 2007-04-23 12:32:26.000 113 12323.10 80.03 55427.03 88888.00 2007-04-23 12:32:26.125 113 12323.12 80.00 55427.00 88888.00 2007-04-23 12:32:26.250 113 12323.20 80.03 55427.03 88888.00 2007-04-23 12:32:26.375 113 12323.20 80.03 55427.03 88888.00 2007-04-23 12:32:26.500 113 12323.10 80.00 55427.03 88888.00 2007-04-23 12:32:26.625 113 12323.12 80.03 55427.07 88888.00 2007-04-23 12:32:26.750 113 12323.15 80.03 55427.10 88888.00 2007-04-23 12:32:26.875 113 12323.17 80.05 55427.07 88888.00 2007-04-23 12:32:27.000 113 12323.23 80.08 55427.05 88888.00 2007-04-23 12:32:27.125 113 12323.23 80.03 55427.03 88888.00 2007-04-23 12:32:27.250 113 12323.17 79.97 55427.03 88888.00 2007-04-23 12:32:27.375 113 12323.17 80.00 55427.03 88888.00 2007-04-23 12:32:27.500 113 12323.15 80.03 55427.03 88888.00 2007-04-23 12:32:27.625 113 12323.17 80.05 55427.05 88888.00 2007-04-23 12:32:27.750 113 12323.17 80.03 55427.03 88888.00 2007-04-23 12:32:27.875 113 12323.17 79.97 55427.03 88888.00 2007-04-23 12:32:28.000 113 12323.20 80.03 55427.03 88888.00 2007-04-23 12:32:28.125 113 12323.25 80.03 55427.00 88888.00 2007-04-23 12:32:28.250 113 12323.23 80.03 55427.03 88888.00 2007-04-23 12:32:28.375 113 12323.20 80.03 55427.00 88888.00 2007-04-23 12:32:28.500 113 12323.23 80.03 55427.00 88888.00 2007-04-23 12:32:28.625 113 12323.25 80.03 55427.03 88888.00 2007-04-23 12:32:28.750 113 12323.20 80.03 55427.03 88888.00 2007-04-23 12:32:28.875 113 12323.10 79.97 55427.00 88888.00 2007-04-23 12:32:29.000 113 12323.08 79.95 55426.97 88888.00 2007-04-23 12:32:29.125 113 12323.15 80.03 55427.03 88888.00 2007-04-23 12:32:29.250 113 12323.12 80.05 55427.05 88888.00 2007-04-23 12:32:29.375 113 12323.10 80.08 55427.00 88888.00 2007-04-23 12:32:29.500 113 12323.15 80.03 55427.00 88888.00 2007-04-23 12:32:29.625 113 12323.17 79.97 55426.97 88888.00 2007-04-23 12:32:29.750 113 12323.12 79.92 55427.00 88888.00 2007-04-23 12:32:29.875 113 12323.12 79.97 55427.03 88888.00 2007-04-23 12:32:30.000 113 12323.17 80.00 55427.00 88888.00 2007-04-23 12:32:30.125 113 12323.17 79.97 55427.00 88888.00 2007-04-23 12:32:30.250 113 12323.20 79.97 55427.05 88888.00 2007-04-23 12:32:30.375 113 12323.23 79.97 55427.03 88888.00 2007-04-23 12:32:30.500 113 12323.23 79.95 55427.00 88888.00 2007-04-23 12:32:30.625 113 12323.20 80.00 55426.97 88888.00 2007-04-23 12:32:30.750 113 12323.20 80.00 55426.95 88888.00 2007-04-23 12:32:30.875 113 12323.25 80.00 55426.95 88888.00 2007-04-23 12:32:31.000 113 12323.27 80.00 55426.95 88888.00 2007-04-23 12:32:31.125 113 12323.27 80.03 55426.97 88888.00 2007-04-23 12:32:31.250 113 12323.20 80.00 55426.97 88888.00 2007-04-23 12:32:31.375 113 12323.17 80.00 55426.97 88888.00 2007-04-23 12:32:31.500 113 12323.20 79.97 55426.97 88888.00 2007-04-23 12:32:31.625 113 12323.30 79.95 55426.97 88888.00 2007-04-23 12:32:31.750 113 12323.27 79.95 55426.97 88888.00 2007-04-23 12:32:31.875 113 12323.20 79.97 55426.93 88888.00 2007-04-23 12:32:32.000 113 12323.20 79.95 55426.90 88888.00 2007-04-23 12:32:32.125 113 12323.20 79.92 55426.90 88888.00 2007-04-23 12:32:32.250 113 12323.15 79.97 55426.95 88888.00 2007-04-23 12:32:32.375 113 12323.20 79.97 55426.93 88888.00 2007-04-23 12:32:32.500 113 12323.20 80.00 55426.93 88888.00 2007-04-23 12:32:32.625 113 12323.23 80.00 55426.95 88888.00 2007-04-23 12:32:32.750 113 12323.25 80.00 55426.97 88888.00 2007-04-23 12:32:32.875 113 12323.23 79.95 55426.95 88888.00 2007-04-23 12:32:33.000 113 12323.17 79.90 55426.90 88888.00 2007-04-23 12:32:33.125 113 12323.23 79.97 55426.97 88888.00 2007-04-23 12:32:33.250 113 12323.23 79.97 55427.00 88888.00 2007-04-23 12:32:33.375 113 12323.23 79.97 55426.97 88888.00 2007-04-23 12:32:33.500 113 12323.20 79.92 55426.95 88888.00 2007-04-23 12:32:33.625 113 12323.20 79.92 55426.97 88888.00 2007-04-23 12:32:33.750 113 12323.25 79.95 55426.95 88888.00 2007-04-23 12:32:33.875 113 12323.23 79.90 55426.93 88888.00 2007-04-23 12:32:34.000 113 12323.23 79.95 55426.93 88888.00 2007-04-23 12:32:34.125 113 12323.25 79.95 55426.95 88888.00 2007-04-23 12:32:34.250 113 12323.25 79.97 55426.97 88888.00 2007-04-23 12:32:34.375 113 12323.25 79.97 55426.97 88888.00 2007-04-23 12:32:34.500 113 12323.12 79.92 55426.95 88888.00 2007-04-23 12:32:34.625 113 12323.10 79.92 55426.93 88888.00 2007-04-23 12:32:34.750 113 12323.17 79.95 55426.93 88888.00 2007-04-23 12:32:34.875 113 12323.23 79.95 55426.97 88888.00 2007-04-23 12:32:35.000 113 12323.25 79.95 55426.97 88888.00 2007-04-23 12:32:35.125 113 12323.23 79.95 55426.97 88888.00 2007-04-23 12:32:35.250 113 12323.15 79.90 55426.95 88888.00 2007-04-23 12:32:35.375 113 12323.23 79.88 55426.93 88888.00 2007-04-23 12:32:35.500 113 12323.15 79.85 55426.93 88888.00 2007-04-23 12:32:35.625 113 12323.15 79.90 55426.90 88888.00 2007-04-23 12:32:35.750 113 12323.20 79.90 55426.90 88888.00 2007-04-23 12:32:35.875 113 12323.23 79.95 55426.93 88888.00 2007-04-23 12:32:36.000 113 12323.25 79.92 55426.97 88888.00 2007-04-23 12:32:36.125 113 12323.27 79.90 55426.95 88888.00 2007-04-23 12:32:36.250 113 12323.30 79.90 55426.95 88888.00 2007-04-23 12:32:36.375 113 12323.30 79.95 55426.95 88888.00 2007-04-23 12:32:36.500 113 12323.25 79.90 55426.95 88888.00 2007-04-23 12:32:36.625 113 12323.20 79.90 55426.93 88888.00 2007-04-23 12:32:36.750 113 12323.23 79.92 55426.93 88888.00 2007-04-23 12:32:36.875 113 12323.30 79.97 55426.90 88888.00 2007-04-23 12:32:37.000 113 12323.30 79.92 55426.90 88888.00 2007-04-23 12:32:37.125 113 12323.25 79.90 55426.90 88888.00 2007-04-23 12:32:37.250 113 12323.23 79.92 55426.93 88888.00 2007-04-23 12:32:37.375 113 12323.25 79.97 55426.95 88888.00 2007-04-23 12:32:37.500 113 12323.23 79.97 55426.97 88888.00 2007-04-23 12:32:37.625 113 12323.15 79.95 55426.93 88888.00 2007-04-23 12:32:37.750 113 12323.15 79.92 55426.90 88888.00 2007-04-23 12:32:37.875 113 12323.25 79.95 55426.90 88888.00 2007-04-23 12:32:38.000 113 12323.20 79.90 55426.88 88888.00 2007-04-23 12:32:38.125 113 12323.12 79.90 55426.90 88888.00 2007-04-23 12:32:38.250 113 12323.20 79.92 55426.95 88888.00 2007-04-23 12:32:38.375 113 12323.33 79.97 55426.93 88888.00 2007-04-23 12:32:38.500 113 12323.33 79.97 55426.93 88888.00 2007-04-23 12:32:38.625 113 12323.23 79.90 55426.90 88888.00 2007-04-23 12:32:38.750 113 12323.20 79.90 55426.95 88888.00 2007-04-23 12:32:38.875 113 12323.25 79.92 55426.95 88888.00 2007-04-23 12:32:39.000 113 12323.25 79.95 55426.93 88888.00 2007-04-23 12:32:39.125 113 12323.23 79.97 55426.90 88888.00 2007-04-23 12:32:39.250 113 12323.15 79.88 55426.93 88888.00 2007-04-23 12:32:39.375 113 12323.23 79.85 55426.93 88888.00 2007-04-23 12:32:39.500 113 12323.17 79.88 55426.90 88888.00 2007-04-23 12:32:39.625 113 12323.23 79.90 55426.93 88888.00 2007-04-23 12:32:39.750 113 12323.20 79.90 55426.93 88888.00 2007-04-23 12:32:39.875 113 12323.12 79.85 55426.90 88888.00 2007-04-23 12:32:40.000 113 12323.15 79.85 55426.90 88888.00 2007-04-23 12:32:40.125 113 12323.20 79.83 55426.90 88888.00 2007-04-23 12:32:40.250 113 12323.20 79.85 55426.90 88888.00 2007-04-23 12:32:40.375 113 12323.25 79.88 55426.90 88888.00 2007-04-23 12:32:40.500 113 12323.30 79.90 55426.95 88888.00 2007-04-23 12:32:40.625 113 12323.25 79.90 55426.97 88888.00 2007-04-23 12:32:40.750 113 12323.27 79.83 55426.93 88888.00 2007-04-23 12:32:40.875 113 12323.27 79.88 55426.90 88888.00 2007-04-23 12:32:41.000 113 12323.20 79.92 55426.88 88888.00 2007-04-23 12:32:41.125 113 12323.25 79.90 55426.88 88888.00 2007-04-23 12:32:41.250 113 12323.25 79.78 55426.85 88888.00 2007-04-23 12:32:41.375 113 12323.25 79.80 55426.88 88888.00 2007-04-23 12:32:41.500 113 12323.30 79.85 55426.90 88888.00 2007-04-23 12:32:41.625 113 12323.33 79.85 55426.90 88888.00 2007-04-23 12:32:41.750 113 12323.30 79.92 55426.93 88888.00 2007-04-23 12:32:41.875 113 12323.25 79.92 55426.90 88888.00 2007-04-23 12:32:42.000 113 12323.23 79.88 55426.88 88888.00 2007-04-23 12:32:42.125 113 12323.17 79.78 55426.88 88888.00 2007-04-23 12:32:42.250 113 12323.15 79.78 55426.85 88888.00 2007-04-23 12:32:42.375 113 12323.23 79.88 55426.88 88888.00 2007-04-23 12:32:42.500 113 12323.27 79.88 55426.93 88888.00 2007-04-23 12:32:42.625 113 12323.25 79.85 55426.90 88888.00 2007-04-23 12:32:42.750 113 12323.23 79.85 55426.88 88888.00 2007-04-23 12:32:42.875 113 12323.23 79.78 55426.82 88888.00 2007-04-23 12:32:43.000 113 12323.25 79.78 55426.85 88888.00 2007-04-23 12:32:43.125 113 12323.27 79.83 55426.85 88888.00 2007-04-23 12:32:43.250 113 12323.27 79.88 55426.88 88888.00 2007-04-23 12:32:43.375 113 12323.27 79.88 55426.88 88888.00 2007-04-23 12:32:43.500 113 12323.27 79.88 55426.88 88888.00 2007-04-23 12:32:43.625 113 12323.23 79.85 55426.85 88888.00 2007-04-23 12:32:43.750 113 12323.23 79.85 55426.88 88888.00 2007-04-23 12:32:43.875 113 12323.20 79.85 55426.88 88888.00 2007-04-23 12:32:44.000 113 12323.23 79.83 55426.88 88888.00 2007-04-23 12:32:44.125 113 12323.25 79.83 55426.90 88888.00 2007-04-23 12:32:44.250 113 12323.25 79.85 55426.88 88888.00 2007-04-23 12:32:44.375 113 12323.27 79.90 55426.85 88888.00 2007-04-23 12:32:44.500 113 12323.23 79.85 55426.82 88888.00 2007-04-23 12:32:44.625 113 12323.23 79.80 55426.88 88888.00 2007-04-23 12:32:44.750 113 12323.30 79.83 55426.88 88888.00 2007-04-23 12:32:44.875 113 12323.30 79.83 55426.88 88888.00 2007-04-23 12:32:45.000 113 12323.23 79.83 55426.88 88888.00 2007-04-23 12:32:45.125 113 12323.23 79.83 55426.90 88888.00 2007-04-23 12:32:45.250 113 12323.27 79.83 55426.90 88888.00 2007-04-23 12:32:45.375 113 12323.30 79.80 55426.85 88888.00 2007-04-23 12:32:45.500 113 12323.33 79.83 55426.88 88888.00 2007-04-23 12:32:45.625 113 12323.33 79.83 55426.88 88888.00 2007-04-23 12:32:45.750 113 12323.27 79.75 55426.85 88888.00 2007-04-23 12:32:45.875 113 12323.30 79.85 55426.85 88888.00 2007-04-23 12:32:46.000 113 12323.30 79.85 55426.88 88888.00 2007-04-23 12:32:46.125 113 12323.30 79.78 55426.85 88888.00 2007-04-23 12:32:46.250 113 12323.35 79.78 55426.90 88888.00 2007-04-23 12:32:46.375 113 12323.45 79.78 55426.90 88888.00 2007-04-23 12:32:46.500 113 12323.48 79.75 55426.88 88888.00 2007-04-23 12:32:46.625 113 12323.40 79.75 55426.88 88888.00 2007-04-23 12:32:46.750 113 12323.35 79.75 55426.88 88888.00 2007-04-23 12:32:46.875 113 12323.27 79.70 55426.88 88888.00 2007-04-23 12:32:47.000 113 12323.27 79.70 55426.88 88888.00 2007-04-23 12:32:47.125 113 12323.25 79.75 55426.85 88888.00 2007-04-23 12:32:47.250 113 12323.30 79.78 55426.82 88888.00 2007-04-23 12:32:47.375 113 12323.40 79.75 55426.82 88888.00 2007-04-23 12:32:47.500 113 12323.27 79.67 55426.80 88888.00 2007-04-23 12:32:47.625 113 12323.20 79.65 55426.80 88888.00 2007-04-23 12:32:47.750 113 12323.30 79.75 55426.85 88888.00 2007-04-23 12:32:47.875 113 12323.38 79.80 55426.85 88888.00 2007-04-23 12:32:48.000 113 12323.27 79.78 55426.82 88888.00 2007-04-23 12:32:48.125 113 12323.17 79.72 55426.85 88888.00 2007-04-23 12:32:48.250 113 12323.23 79.78 55426.82 88888.00 2007-04-23 12:32:48.375 113 12323.25 79.80 55426.80 88888.00 2007-04-23 12:32:48.500 113 12323.23 79.78 55426.80 88888.00 2007-04-23 12:32:48.625 113 12323.30 79.80 55426.82 88888.00 2007-04-23 12:32:48.750 113 12323.33 79.85 55426.80 88888.00 2007-04-23 12:32:48.875 113 12323.25 79.80 55426.80 88888.00 2007-04-23 12:32:49.000 113 12323.27 79.72 55426.80 88888.00 2007-04-23 12:32:49.125 113 12323.27 79.70 55426.82 88888.00 2007-04-23 12:32:49.250 113 12323.27 79.75 55426.85 88888.00 2007-04-23 12:32:49.375 113 12323.27 79.78 55426.82 88888.00 2007-04-23 12:32:49.500 113 12323.23 79.75 55426.80 88888.00 2007-04-23 12:32:49.625 113 12323.23 79.72 55426.80 88888.00 2007-04-23 12:32:49.750 113 12323.23 79.75 55426.80 88888.00 2007-04-23 12:32:49.875 113 12323.27 79.72 55426.82 88888.00 2007-04-23 12:32:50.000 113 12323.30 79.70 55426.80 88888.00 2007-04-23 12:32:50.125 113 12323.27 79.75 55426.80 88888.00 2007-04-23 12:32:50.250 113 12323.25 79.72 55426.82 88888.00 2007-04-23 12:32:50.375 113 12323.27 79.75 55426.82 88888.00 2007-04-23 12:32:50.500 113 12323.25 79.75 55426.85 88888.00 2007-04-23 12:32:50.625 113 12323.35 79.78 55426.82 88888.00 2007-04-23 12:32:50.750 113 12323.35 79.72 55426.82 88888.00 2007-04-23 12:32:50.875 113 12323.27 79.70 55426.78 88888.00 2007-04-23 12:32:51.000 113 12323.27 79.70 55426.82 88888.00 2007-04-23 12:32:51.125 113 12323.35 79.78 55426.88 88888.00 2007-04-23 12:32:51.250 113 12323.35 79.70 55426.85 88888.00 2007-04-23 12:32:51.375 113 12323.35 79.67 55426.82 88888.00 2007-04-23 12:32:51.500 113 12323.33 79.67 55426.85 88888.00 2007-04-23 12:32:51.625 113 12323.33 79.72 55426.85 88888.00 2007-04-23 12:32:51.750 113 12323.30 79.72 55426.82 88888.00 2007-04-23 12:32:51.875 113 12323.33 79.65 55426.80 88888.00 2007-04-23 12:32:52.000 113 12323.33 79.70 55426.80 88888.00 2007-04-23 12:32:52.125 113 12323.33 79.72 55426.82 88888.00 2007-04-23 12:32:52.250 113 12323.35 79.72 55426.85 88888.00 2007-04-23 12:32:52.375 113 12323.35 79.72 55426.85 88888.00 2007-04-23 12:32:52.500 113 12323.30 79.70 55426.85 88888.00 2007-04-23 12:32:52.625 113 12323.30 79.78 55426.82 88888.00 2007-04-23 12:32:52.750 113 12323.38 79.78 55426.80 88888.00 2007-04-23 12:32:52.875 113 12323.42 79.75 55426.85 88888.00 2007-04-23 12:32:53.000 113 12323.40 79.70 55426.85 88888.00 2007-04-23 12:32:53.125 113 12323.33 79.67 55426.80 88888.00 2007-04-23 12:32:53.250 113 12323.38 79.67 55426.82 88888.00 2007-04-23 12:32:53.375 113 12323.42 79.67 55426.85 88888.00 2007-04-23 12:32:53.500 113 12323.42 79.65 55426.80 88888.00 2007-04-23 12:32:53.625 113 12323.35 79.65 55426.78 88888.00 2007-04-23 12:32:53.750 113 12323.35 79.65 55426.78 88888.00 2007-04-23 12:32:53.875 113 12323.38 79.67 55426.80 88888.00 2007-04-23 12:32:54.000 113 12323.40 79.70 55426.80 88888.00 2007-04-23 12:32:54.125 113 12323.38 79.65 55426.78 88888.00 2007-04-23 12:32:54.250 113 12323.30 79.60 55426.80 88888.00 2007-04-23 12:32:54.375 113 12323.38 79.65 55426.82 88888.00 2007-04-23 12:32:54.500 113 12323.50 79.67 55426.82 88888.00 2007-04-23 12:32:54.625 113 12323.48 79.65 55426.80 88888.00 2007-04-23 12:32:54.750 113 12323.30 79.60 55426.80 88888.00 2007-04-23 12:32:54.875 113 12323.27 79.55 55426.82 88888.00 2007-04-23 12:32:55.000 113 12323.33 79.55 55426.82 88888.00 2007-04-23 12:32:55.125 113 12323.33 79.62 55426.85 88888.00 2007-04-23 12:32:55.250 113 12323.38 79.67 55426.85 88888.00 2007-04-23 12:32:55.375 113 12323.35 79.65 55426.85 88888.00 2007-04-23 12:32:55.500 113 12323.38 79.62 55426.82 88888.00 2007-04-23 12:32:55.625 113 12323.38 79.58 55426.80 88888.00 2007-04-23 12:32:55.750 113 12323.40 79.60 55426.82 88888.00 2007-04-23 12:32:55.875 113 12323.30 79.60 55426.82 88888.00 2007-04-23 12:32:56.000 113 12323.27 79.55 55426.80 88888.00 2007-04-23 12:32:56.125 113 12323.38 79.62 55426.82 88888.00 2007-04-23 12:32:56.250 113 12323.35 79.60 55426.82 88888.00 2007-04-23 12:32:56.375 113 12323.35 79.62 55426.82 88888.00 2007-04-23 12:32:56.500 113 12323.38 79.65 55426.85 88888.00 2007-04-23 12:32:56.625 113 12323.35 79.58 55426.82 88888.00 2007-04-23 12:32:56.750 113 12323.30 79.55 55426.82 88888.00 2007-04-23 12:32:56.875 113 12323.38 79.58 55426.82 88888.00 2007-04-23 12:32:57.000 113 12323.38 79.60 55426.80 88888.00 2007-04-23 12:32:57.125 113 12323.38 79.62 55426.82 88888.00 2007-04-23 12:32:57.250 113 12323.35 79.60 55426.82 88888.00 2007-04-23 12:32:57.375 113 12323.38 79.58 55426.80 88888.00 2007-04-23 12:32:57.500 113 12323.33 79.60 55426.85 88888.00 2007-04-23 12:32:57.625 113 12323.35 79.62 55426.85 88888.00 2007-04-23 12:32:57.750 113 12323.42 79.67 55426.85 88888.00 2007-04-23 12:32:57.875 113 12323.35 79.62 55426.85 88888.00 2007-04-23 12:32:58.000 113 12323.23 79.58 55426.82 88888.00 2007-04-23 12:32:58.125 113 12323.17 79.58 55426.85 88888.00 2007-04-23 12:32:58.250 113 12323.15 79.58 55426.88 88888.00 2007-04-23 12:32:58.375 113 12323.25 79.60 55426.93 88888.00 2007-04-23 12:32:58.500 113 12323.27 79.65 55426.93 88888.00 2007-04-23 12:32:58.625 113 12323.27 79.60 55426.88 88888.00 2007-04-23 12:32:58.750 113 12323.27 79.53 55426.85 88888.00 2007-04-23 12:32:58.875 113 12323.27 79.50 55426.85 88888.00 2007-04-23 12:32:59.000 113 12323.27 79.47 55426.82 88888.00 2007-04-23 12:32:59.125 113 12323.33 79.55 55426.88 88888.00 2007-04-23 12:32:59.250 113 12323.38 79.58 55426.85 88888.00 2007-04-23 12:32:59.375 113 12323.38 79.62 55426.82 88888.00 2007-04-23 12:32:59.500 113 12323.35 79.58 55426.88 88888.00 2007-04-23 12:32:59.625 113 12323.33 79.53 55426.85 88888.00 2007-04-23 12:32:59.750 113 12323.30 79.50 55426.85 88888.00 2007-04-23 12:32:59.875 113 12323.38 79.55 55426.85 88888.00 2007-04-23 12:33:00.000 113 12323.40 79.53 55426.85 88888.00 2007-04-23 12:33:00.125 113 12323.38 79.47 55426.82 88888.00 2007-04-23 12:33:00.250 113 12323.35 79.47 55426.82 88888.00 2007-04-23 12:33:00.375 113 12323.33 79.42 55426.82 88888.00 2007-04-23 12:33:00.500 113 12323.35 79.53 55426.90 88888.00 2007-04-23 12:33:00.625 113 12323.40 79.53 55426.88 88888.00 2007-04-23 12:33:00.750 113 12323.40 79.50 55426.82 88888.00 2007-04-23 12:33:00.875 113 12323.35 79.45 55426.82 88888.00 2007-04-23 12:33:01.000 113 12323.35 79.50 55426.85 88888.00 2007-04-23 12:33:01.125 113 12323.40 79.58 55426.93 88888.00 2007-04-23 12:33:01.250 113 12323.45 79.53 55426.95 88888.00 2007-04-23 12:33:01.375 113 12323.42 79.47 55426.93 88888.00 2007-04-23 12:33:01.500 113 12323.40 79.47 55426.93 88888.00 2007-04-23 12:33:01.625 113 12323.40 79.50 55426.93 88888.00 2007-04-23 12:33:01.750 113 12323.40 79.50 55426.85 88888.00 2007-04-23 12:33:01.875 113 12323.50 79.55 55426.90 88888.00 2007-04-23 12:33:02.000 113 12323.52 79.55 55426.93 88888.00 2007-04-23 12:33:02.125 113 12323.42 79.50 55426.93 88888.00 2007-04-23 12:33:02.250 113 12323.40 79.47 55426.93 88888.00 2007-04-23 12:33:02.375 113 12323.42 79.50 55426.90 88888.00 2007-04-23 12:33:02.500 113 12323.45 79.47 55426.90 88888.00 2007-04-23 12:33:02.625 113 12323.42 79.42 55426.85 88888.00 2007-04-23 12:33:02.750 113 12323.45 79.47 55426.85 88888.00 2007-04-23 12:33:02.875 113 12323.55 79.55 55426.90 88888.00 2007-04-23 12:33:03.000 113 12323.60 79.47 55426.85 88888.00 2007-04-23 12:33:03.125 113 12323.60 79.45 55426.85 88888.00 2007-04-23 12:33:03.250 113 12323.50 79.42 55426.90 88888.00 2007-04-23 12:33:03.375 113 12323.45 79.40 55426.90 88888.00 2007-04-23 12:33:03.500 113 12323.45 79.42 55426.90 88888.00 2007-04-23 12:33:03.625 113 12323.42 79.42 55426.90 88888.00 2007-04-23 12:33:03.750 113 12323.38 79.38 55426.85 88888.00 2007-04-23 12:33:03.875 113 12323.35 79.38 55426.85 88888.00 2007-04-23 12:33:04.000 113 12323.40 79.38 55426.80 88888.00 2007-04-23 12:33:04.125 113 12323.45 79.42 55426.85 88888.00 2007-04-23 12:33:04.250 113 12323.42 79.45 55426.90 88888.00 2007-04-23 12:33:04.375 113 12323.42 79.42 55426.88 88888.00 2007-04-23 12:33:04.500 113 12323.42 79.42 55426.85 88888.00 2007-04-23 12:33:04.625 113 12323.48 79.47 55426.90 88888.00 2007-04-23 12:33:04.750 113 12323.50 79.45 55426.85 88888.00 2007-04-23 12:33:04.875 113 12323.50 79.47 55426.88 88888.00 2007-04-23 12:33:05.000 113 12323.45 79.42 55426.88 88888.00 2007-04-23 12:33:05.125 113 12323.40 79.35 55426.85 88888.00 2007-04-23 12:33:05.250 113 12323.42 79.35 55426.90 88888.00 2007-04-23 12:33:05.375 113 12323.48 79.42 55426.90 88888.00 2007-04-23 12:33:05.500 113 12323.48 79.45 55426.90 88888.00 2007-04-23 12:33:05.625 113 12323.50 79.45 55426.93 88888.00 2007-04-23 12:33:05.750 113 12323.50 79.40 55426.95 88888.00 2007-04-23 12:33:05.875 113 12323.48 79.38 55426.93 88888.00 2007-04-23 12:33:06.000 113 12323.50 79.40 55426.93 88888.00 2007-04-23 12:33:06.125 113 12323.48 79.45 55426.90 88888.00 2007-04-23 12:33:06.250 113 12323.42 79.38 55426.90 88888.00 2007-04-23 12:33:06.375 113 12323.48 79.40 55426.88 88888.00 2007-04-23 12:33:06.500 113 12323.42 79.40 55426.90 88888.00 2007-04-23 12:33:06.625 113 12323.52 79.45 55426.93 88888.00 2007-04-23 12:33:06.750 113 12323.55 79.42 55426.90 88888.00 2007-04-23 12:33:06.875 113 12323.50 79.40 55426.90 88888.00 2007-04-23 12:33:07.000 113 12323.48 79.35 55426.93 88888.00 2007-04-23 12:33:07.125 113 12323.48 79.30 55426.93 88888.00 2007-04-23 12:33:07.250 113 12323.50 79.35 55426.90 88888.00 2007-04-23 12:33:07.375 113 12323.50 79.40 55426.90 88888.00 2007-04-23 12:33:07.500 113 12323.55 79.47 55426.95 88888.00 2007-04-23 12:33:07.625 113 12323.52 79.42 55426.95 88888.00 2007-04-23 12:33:07.750 113 12323.40 79.38 55426.93 88888.00 2007-04-23 12:33:07.875 113 12323.40 79.35 55426.90 88888.00 2007-04-23 12:33:08.000 113 12323.48 79.35 55426.90 88888.00 2007-04-23 12:33:08.125 113 12323.52 79.33 55426.93 88888.00 2007-04-23 12:33:08.250 113 12323.55 79.35 55426.97 88888.00 2007-04-23 12:33:08.375 113 12323.60 79.40 55426.93 88888.00 2007-04-23 12:33:08.500 113 12323.50 79.38 55426.95 88888.00 2007-04-23 12:33:08.625 113 12323.52 79.35 55426.97 88888.00 2007-04-23 12:33:08.750 113 12323.52 79.35 55426.97 88888.00 2007-04-23 12:33:08.875 113 12323.52 79.35 55426.97 88888.00 2007-04-23 12:33:09.000 113 12323.50 79.35 55426.95 88888.00 2007-04-23 12:33:09.125 113 12323.50 79.38 55427.00 88888.00 2007-04-23 12:33:09.250 113 12323.52 79.38 55427.00 88888.00 2007-04-23 12:33:09.375 113 12323.52 79.38 55427.03 88888.00 2007-04-23 12:33:09.500 113 12323.50 79.35 55427.00 88888.00 2007-04-23 12:33:09.625 113 12323.55 79.35 55427.03 88888.00 2007-04-23 12:33:09.750 113 12323.60 79.38 55427.03 88888.00 2007-04-23 12:33:09.875 113 12323.55 79.33 55427.00 88888.00 2007-04-23 12:33:10.000 113 12323.45 79.30 55426.97 88888.00 2007-04-23 12:33:10.125 113 12323.45 79.35 55427.03 88888.00 2007-04-23 12:33:10.250 113 12323.48 79.35 55427.00 88888.00 2007-04-23 12:33:10.375 113 12323.48 79.30 55426.97 88888.00 2007-04-23 12:33:10.500 113 12323.48 79.33 55427.00 88888.00 2007-04-23 12:33:10.625 113 12323.45 79.30 55426.97 88888.00 2007-04-23 12:33:10.750 113 12323.52 79.33 55427.03 88888.00 2007-04-23 12:33:10.875 113 12323.52 79.30 55427.00 88888.00 2007-04-23 12:33:11.000 113 12323.52 79.33 55426.95 88888.00 2007-04-23 12:33:11.125 113 12323.45 79.33 55426.95 88888.00 2007-04-23 12:33:11.250 113 12323.40 79.30 55426.97 88888.00 2007-04-23 12:33:11.375 113 12323.50 79.35 55427.03 88888.00 2007-04-23 12:33:11.500 113 12323.45 79.33 55427.03 88888.00 2007-04-23 12:33:11.625 113 12323.42 79.35 55427.00 88888.00 2007-04-23 12:33:11.750 113 12323.42 79.33 55426.95 88888.00 2007-04-23 12:33:11.875 113 12323.45 79.30 55426.97 88888.00 2007-04-23 12:33:12.000 113 12323.45 79.28 55427.03 88888.00 2007-04-23 12:33:12.125 113 12323.42 79.30 55427.03 88888.00 2007-04-23 12:33:12.250 113 12323.45 79.30 55427.00 88888.00 2007-04-23 12:33:12.375 113 12323.52 79.33 55427.00 88888.00 2007-04-23 12:33:12.500 113 12323.52 79.33 55427.00 88888.00 2007-04-23 12:33:12.625 113 12323.48 79.30 55426.97 88888.00 2007-04-23 12:33:12.750 113 12323.40 79.30 55426.97 88888.00 2007-04-23 12:33:12.875 113 12323.42 79.33 55427.03 88888.00 2007-04-23 12:33:13.000 113 12323.45 79.38 55427.03 88888.00 2007-04-23 12:33:13.125 113 12323.48 79.30 55427.00 88888.00 2007-04-23 12:33:13.250 113 12323.50 79.33 55426.97 88888.00 2007-04-23 12:33:13.375 113 12323.52 79.33 55427.00 88888.00 2007-04-23 12:33:13.500 113 12323.50 79.33 55427.00 88888.00 2007-04-23 12:33:13.625 113 12323.50 79.33 55427.05 88888.00 2007-04-23 12:33:13.750 113 12323.50 79.35 55427.03 88888.00 2007-04-23 12:33:13.875 113 12323.52 79.33 55427.05 88888.00 2007-04-23 12:33:14.000 113 12323.50 79.33 55427.05 88888.00 2007-04-23 12:33:14.125 113 12323.48 79.28 55427.05 88888.00 2007-04-23 12:33:14.250 113 12323.45 79.25 55427.03 88888.00 2007-04-23 12:33:14.375 113 12323.52 79.28 55427.05 88888.00 2007-04-23 12:33:14.500 113 12323.55 79.33 55427.05 88888.00 2007-04-23 12:33:14.625 113 12323.48 79.30 55427.07 88888.00 2007-04-23 12:33:14.750 113 12323.42 79.30 55427.07 88888.00 2007-04-23 12:33:14.875 113 12323.45 79.33 55427.07 88888.00 2007-04-23 12:33:15.000 113 12323.48 79.33 55427.07 88888.00 2007-04-23 12:33:15.125 113 12323.48 79.33 55427.05 88888.00 2007-04-23 12:33:15.250 113 12323.45 79.25 55427.07 88888.00 2007-04-23 12:33:15.375 113 12323.48 79.28 55427.07 88888.00 2007-04-23 12:33:15.500 113 12323.40 79.25 55427.07 88888.00 2007-04-23 12:33:15.625 113 12323.35 79.25 55427.05 88888.00 2007-04-23 12:33:15.750 113 12323.42 79.25 55427.07 88888.00 2007-04-23 12:33:15.875 113 12323.48 79.25 55427.07 88888.00 2007-04-23 12:33:16.000 113 12323.45 79.25 55427.07 88888.00 2007-04-23 12:33:16.125 113 12323.45 79.28 55427.05 88888.00 2007-04-23 12:33:16.250 113 12323.52 79.33 55427.07 88888.00 2007-04-23 12:33:16.375 113 12323.62 79.30 55427.07 88888.00 2007-04-23 12:33:16.500 113 12323.52 79.30 55427.10 88888.00 2007-04-23 12:33:16.625 113 12323.52 79.30 55427.10 88888.00 2007-04-23 12:33:16.750 113 12323.52 79.25 55427.05 88888.00 2007-04-23 12:33:16.875 113 12323.52 79.25 55427.05 88888.00 2007-04-23 12:33:17.000 113 12323.55 79.28 55427.10 88888.00 2007-04-23 12:33:17.125 113 12323.55 79.30 55427.12 88888.00 2007-04-23 12:33:17.250 113 12323.50 79.25 55427.12 88888.00 2007-04-23 12:33:17.375 113 12323.48 79.22 55427.12 88888.00 2007-04-23 12:33:17.500 113 12323.45 79.22 55427.10 88888.00 2007-04-23 12:33:17.625 113 12323.52 79.25 55427.10 88888.00 2007-04-23 12:33:17.750 113 12323.58 79.25 55427.12 88888.00 2007-04-23 12:33:17.875 113 12323.45 79.22 55427.15 88888.00 2007-04-23 12:33:18.000 113 12323.40 79.17 55427.12 88888.00 2007-04-23 12:33:18.125 113 12323.50 79.17 55427.12 88888.00 2007-04-23 12:33:18.250 113 12323.50 79.25 55427.15 88888.00 2007-04-23 12:33:18.375 113 12323.50 79.25 55427.12 88888.00 2007-04-23 12:33:18.500 113 12323.50 79.22 55427.12 88888.00 2007-04-23 12:33:18.625 113 12323.52 79.22 55427.18 88888.00 2007-04-23 12:33:18.750 113 12323.48 79.25 55427.15 88888.00 2007-04-23 12:33:18.875 113 12323.40 79.22 55427.15 88888.00 2007-04-23 12:33:19.000 113 12323.40 79.20 55427.12 88888.00 2007-04-23 12:33:19.125 113 12323.42 79.20 55427.15 88888.00 2007-04-23 12:33:19.250 113 12323.40 79.17 55427.15 88888.00 2007-04-23 12:33:19.375 113 12323.45 79.20 55427.15 88888.00 2007-04-23 12:33:19.500 113 12323.42 79.15 55427.12 88888.00 2007-04-23 12:33:19.625 113 12323.40 79.15 55427.12 88888.00 2007-04-23 12:33:19.750 113 12323.40 79.20 55427.18 88888.00 2007-04-23 12:33:19.875 113 12323.48 79.30 55427.20 88888.00 2007-04-23 12:33:20.000 113 12323.52 79.25 55427.20 88888.00 2007-04-23 12:33:20.125 113 12323.50 79.25 55427.20 88888.00 2007-04-23 12:33:20.250 113 12323.45 79.20 55427.18 88888.00 2007-04-23 12:33:20.375 113 12323.40 79.22 55427.20 88888.00 2007-04-23 12:33:20.500 113 12323.40 79.25 55427.20 88888.00 2007-04-23 12:33:20.625 113 12323.40 79.22 55427.20 88888.00 2007-04-23 12:33:20.750 113 12323.38 79.25 55427.18 88888.00 2007-04-23 12:33:20.875 113 12323.38 79.22 55427.18 88888.00 2007-04-23 12:33:21.000 113 12323.42 79.22 55427.18 88888.00 2007-04-23 12:33:21.125 113 12323.50 79.22 55427.20 88888.00 2007-04-23 12:33:21.250 113 12323.42 79.15 55427.20 88888.00 2007-04-23 12:33:21.375 113 12323.45 79.17 55427.18 88888.00 2007-04-23 12:33:21.500 113 12323.45 79.20 55427.18 88888.00 2007-04-23 12:33:21.625 113 12323.40 79.20 55427.20 88888.00 2007-04-23 12:33:21.750 113 12323.42 79.22 55427.20 88888.00 2007-04-23 12:33:21.875 113 12323.48 79.25 55427.22 88888.00 2007-04-23 12:33:22.000 113 12323.45 79.25 55427.22 88888.00 2007-04-23 12:33:22.125 113 12323.40 79.15 55427.22 88888.00 2007-04-23 12:33:22.250 113 12323.42 79.17 55427.25 88888.00 2007-04-23 12:33:22.375 113 12323.48 79.22 55427.25 88888.00 2007-04-23 12:33:22.500 113 12323.48 79.22 55427.25 88888.00 2007-04-23 12:33:22.625 113 12323.42 79.20 55427.22 88888.00 2007-04-23 12:33:22.750 113 12323.42 79.15 55427.22 88888.00 2007-04-23 12:33:22.875 113 12323.48 79.17 55427.22 88888.00 2007-04-23 12:33:23.000 113 12323.50 79.20 55427.22 88888.00 2007-04-23 12:33:23.125 113 12323.52 79.25 55427.28 88888.00 2007-04-23 12:33:23.250 113 12323.45 79.17 55427.22 88888.00 2007-04-23 12:33:23.375 113 12323.52 79.20 55427.20 88888.00 2007-04-23 12:33:23.500 113 12323.50 79.17 55427.20 88888.00 2007-04-23 12:33:23.625 113 12323.42 79.12 55427.20 88888.00 2007-04-23 12:33:23.750 113 12323.42 79.12 55427.22 88888.00 2007-04-23 12:33:23.875 113 12323.42 79.20 55427.28 88888.00 2007-04-23 12:33:24.000 113 12323.42 79.22 55427.28 88888.00 2007-04-23 12:33:24.125 113 12323.40 79.20 55427.25 88888.00 2007-04-23 12:33:24.250 113 12323.42 79.20 55427.28 88888.00 2007-04-23 12:33:24.375 113 12323.40 79.25 55427.28 88888.00 2007-04-23 12:33:24.500 113 12323.42 79.22 55427.28 88888.00 2007-04-23 12:33:24.625 113 12323.45 79.22 55427.30 88888.00 2007-04-23 12:33:24.750 113 12323.50 79.20 55427.30 88888.00 2007-04-23 12:33:24.875 113 12323.50 79.22 55427.28 88888.00 2007-04-23 12:33:25.000 113 12323.48 79.17 55427.22 88888.00 2007-04-23 12:33:25.125 113 12323.48 79.17 55427.25 88888.00 2007-04-23 12:33:25.250 113 12323.42 79.20 55427.30 88888.00 2007-04-23 12:33:25.375 113 12323.48 79.22 55427.30 88888.00 2007-04-23 12:33:25.500 113 12323.50 79.17 55427.28 88888.00 2007-04-23 12:33:25.625 113 12323.42 79.12 55427.22 88888.00 2007-04-23 12:33:25.750 113 12323.40 79.15 55427.28 88888.00 2007-04-23 12:33:25.875 113 12323.40 79.22 55427.35 88888.00 2007-04-23 12:33:26.000 113 12323.42 79.17 55427.32 88888.00 2007-04-23 12:33:26.125 113 12323.48 79.20 55427.32 88888.00 2007-04-23 12:33:26.250 113 12323.48 79.22 55427.30 88888.00 2007-04-23 12:33:26.375 113 12323.50 79.20 55427.30 88888.00 2007-04-23 12:33:26.500 113 12323.58 79.20 55427.35 88888.00 2007-04-23 12:33:26.625 113 12323.60 79.22 55427.35 88888.00 2007-04-23 12:33:26.750 113 12323.52 79.22 55427.35 88888.00 2007-04-23 12:33:26.875 113 12323.52 79.28 55427.40 88888.00 2007-04-23 12:33:27.000 113 12323.55 79.22 55427.38 88888.00 2007-04-23 12:33:27.125 113 12323.60 79.20 55427.32 88888.00 2007-04-23 12:33:27.250 113 12323.55 79.17 55427.35 88888.00 2007-04-23 12:33:27.375 113 12323.52 79.20 55427.35 88888.00 2007-04-23 12:33:27.500 113 12323.55 79.15 55427.35 88888.00 2007-04-23 12:33:27.625 113 12323.52 79.17 55427.38 88888.00 2007-04-23 12:33:27.750 113 12323.50 79.20 55427.38 88888.00 2007-04-23 12:33:27.875 113 12323.52 79.25 55427.40 88888.00 2007-04-23 12:33:28.000 113 12323.55 79.28 55427.43 88888.00 2007-04-23 12:33:28.125 113 12323.52 79.22 55427.40 88888.00 2007-04-23 12:33:28.250 113 12323.48 79.15 55427.43 88888.00 2007-04-23 12:33:28.375 113 12323.52 79.17 55427.40 88888.00 2007-04-23 12:33:28.500 113 12323.48 79.17 55427.40 88888.00 2007-04-23 12:33:28.625 113 12323.45 79.22 55427.40 88888.00 2007-04-23 12:33:28.750 113 12323.50 79.28 55427.43 88888.00 2007-04-23 12:33:28.875 113 12323.52 79.22 55427.40 88888.00 2007-04-23 12:33:29.000 113 12323.48 79.15 55427.40 88888.00 2007-04-23 12:33:29.125 113 12323.45 79.20 55427.43 88888.00 2007-04-23 12:33:29.250 113 12323.42 79.30 55427.40 88888.00 2007-04-23 12:33:29.375 113 12323.45 79.25 55427.43 88888.00 2007-04-23 12:33:29.500 113 12323.42 79.20 55427.43 88888.00 2007-04-23 12:33:29.625 113 12323.40 79.22 55427.43 88888.00 2007-04-23 12:33:29.750 113 12323.42 79.22 55427.43 88888.00 2007-04-23 12:33:29.875 113 12323.48 79.20 55427.45 88888.00 2007-04-23 12:33:30.000 113 12323.42 79.20 55427.47 88888.00 2007-04-23 12:33:30.125 113 12323.45 79.20 55427.45 88888.00 2007-04-23 12:33:30.250 113 12323.48 79.17 55427.45 88888.00 2007-04-23 12:33:30.375 113 12323.40 79.15 55427.45 88888.00 2007-04-23 12:33:30.500 113 12323.33 79.12 55427.43 88888.00 2007-04-23 12:33:30.625 113 12323.45 79.20 55427.45 88888.00 2007-04-23 12:33:30.750 113 12323.48 79.25 55427.47 88888.00 2007-04-23 12:33:30.875 113 12323.50 79.25 55427.47 88888.00 2007-04-23 12:33:31.000 113 12323.55 79.25 55427.50 88888.00 2007-04-23 12:33:31.125 113 12323.58 79.20 55427.50 88888.00 2007-04-23 12:33:31.250 113 12323.52 79.12 55427.50 88888.00 2007-04-23 12:33:31.375 113 12323.52 79.15 55427.50 88888.00 2007-04-23 12:33:31.500 113 12323.55 79.20 55427.50 88888.00 2007-04-23 12:33:31.625 113 12323.52 79.25 55427.50 88888.00 2007-04-23 12:33:31.750 113 12323.45 79.22 55427.55 88888.00 2007-04-23 12:33:31.875 113 12323.45 79.22 55427.55 88888.00 2007-04-23 12:33:32.000 113 12323.50 79.17 55427.53 88888.00 2007-04-23 12:33:32.125 113 12323.50 79.25 55427.53 88888.00 2007-04-23 12:33:32.250 113 12323.48 79.22 55427.55 88888.00 2007-04-23 12:33:32.375 113 12323.48 79.22 55427.53 88888.00 2007-04-23 12:33:32.500 113 12323.40 79.28 55427.57 88888.00 2007-04-23 12:33:32.625 113 12323.35 79.28 55427.55 88888.00 2007-04-23 12:33:32.750 113 12323.40 79.20 55427.53 88888.00 2007-04-23 12:33:32.875 113 12323.48 79.20 55427.55 88888.00 2007-04-23 12:33:33.000 113 12323.48 79.25 55427.57 88888.00 2007-04-23 12:33:33.125 113 12323.42 79.28 55427.60 88888.00 2007-04-23 12:33:33.250 113 12323.48 79.22 55427.55 88888.00 2007-04-23 12:33:33.375 113 12323.48 79.20 55427.57 88888.00 2007-04-23 12:33:33.500 113 12323.52 79.22 55427.57 88888.00 2007-04-23 12:33:33.625 113 12323.48 79.17 55427.57 88888.00 2007-04-23 12:33:33.750 113 12323.42 79.10 55427.57 88888.00 2007-04-23 12:33:33.875 113 12323.40 79.17 55427.57 88888.00 2007-04-23 12:33:34.000 113 12323.50 79.25 55427.60 88888.00 2007-04-23 12:33:34.125 113 12323.52 79.22 55427.60 88888.00 2007-04-23 12:33:34.250 113 12323.45 79.22 55427.60 88888.00 2007-04-23 12:33:34.375 113 12323.38 79.25 55427.60 88888.00 2007-04-23 12:33:34.500 113 12323.35 79.20 55427.62 88888.00 2007-04-23 12:33:34.625 113 12323.30 79.15 55427.60 88888.00 2007-04-23 12:33:34.750 113 12323.45 79.17 55427.65 88888.00 2007-04-23 12:33:34.875 113 12323.48 79.20 55427.60 88888.00 2007-04-23 12:33:35.000 113 12323.42 79.20 55427.57 88888.00 2007-04-23 12:33:35.125 113 12323.33 79.15 55427.60 88888.00 2007-04-23 12:33:35.250 113 12323.38 79.20 55427.60 88888.00 2007-04-23 12:33:35.375 113 12323.48 79.22 55427.62 88888.00 2007-04-23 12:33:35.500 113 12323.50 79.30 55427.65 88888.00 2007-04-23 12:33:35.625 113 12323.50 79.30 55427.68 88888.00 2007-04-23 12:33:35.750 113 12323.50 79.33 55427.68 88888.00 2007-04-23 12:33:35.875 113 12323.50 79.33 55427.62 88888.00 2007-04-23 12:33:36.000 113 12323.50 79.25 55427.60 88888.00 2007-04-23 12:33:36.125 113 12323.45 79.22 55427.62 88888.00 2007-04-23 12:33:36.250 113 12323.33 79.20 55427.60 88888.00 2007-04-23 12:33:36.375 113 12323.33 79.20 55427.62 88888.00 2007-04-23 12:33:36.500 113 12323.38 79.25 55427.62 88888.00 2007-04-23 12:33:36.625 113 12323.45 79.30 55427.65 88888.00 2007-04-23 12:33:36.750 113 12323.45 79.25 55427.65 88888.00 2007-04-23 12:33:36.875 113 12323.40 79.17 55427.70 88888.00 2007-04-23 12:33:37.000 113 12323.42 79.20 55427.70 88888.00 2007-04-23 12:33:37.125 113 12323.48 79.28 55427.70 88888.00 2007-04-23 12:33:37.250 113 12323.50 79.25 55427.70 88888.00 2007-04-23 12:33:37.375 113 12323.52 79.20 55427.70 88888.00 2007-04-23 12:33:37.500 113 12323.45 79.17 55427.72 88888.00 2007-04-23 12:33:37.625 113 12323.45 79.20 55427.75 88888.00 2007-04-23 12:33:37.750 113 12323.45 79.22 55427.70 88888.00 2007-04-23 12:33:37.875 113 12323.48 79.25 55427.70 88888.00 2007-04-23 12:33:38.000 113 12323.45 79.28 55427.70 88888.00 2007-04-23 12:33:38.125 113 12323.52 79.28 55427.68 88888.00 2007-04-23 12:33:38.250 113 12323.50 79.22 55427.68 88888.00 2007-04-23 12:33:38.375 113 12323.52 79.25 55427.70 88888.00 2007-04-23 12:33:38.500 113 12323.60 79.28 55427.70 88888.00 2007-04-23 12:33:38.625 113 12323.55 79.22 55427.72 88888.00 2007-04-23 12:33:38.750 113 12323.45 79.22 55427.72 88888.00 2007-04-23 12:33:38.875 113 12323.45 79.20 55427.72 88888.00 2007-04-23 12:33:39.000 113 12323.45 79.25 55427.68 88888.00 2007-04-23 12:33:39.125 113 12323.45 79.28 55427.72 88888.00 2007-04-23 12:33:39.250 113 12323.45 79.25 55427.80 88888.00 2007-04-23 12:33:39.375 113 12323.45 79.22 55427.78 88888.00 2007-04-23 12:33:39.500 113 12323.42 79.22 55427.75 88888.00 2007-04-23 12:33:39.625 113 12323.42 79.20 55427.78 88888.00 2007-04-23 12:33:39.750 113 12323.50 79.22 55427.78 88888.00 2007-04-23 12:33:39.875 113 12323.45 79.28 55427.78 88888.00 2007-04-23 12:33:40.000 113 12323.40 79.22 55427.75 88888.00 2007-04-23 12:33:40.125 113 12323.48 79.22 55427.75 88888.00 2007-04-23 12:33:40.250 113 12323.48 79.20 55427.78 88888.00 2007-04-23 12:33:40.375 113 12323.50 79.25 55427.78 88888.00 2007-04-23 12:33:40.500 113 12323.48 79.30 55427.80 88888.00 2007-04-23 12:33:40.625 113 12323.48 79.30 55427.78 88888.00 2007-04-23 12:33:40.750 113 12323.52 79.28 55427.75 88888.00 2007-04-23 12:33:40.875 113 12323.48 79.22 55427.78 88888.00 2007-04-23 12:33:41.000 113 12323.50 79.22 55427.75 88888.00 2007-04-23 12:33:41.125 113 12323.50 79.25 55427.78 88888.00 2007-04-23 12:33:41.250 113 12323.45 79.22 55427.78 88888.00 2007-04-23 12:33:41.375 113 12323.45 79.25 55427.78 88888.00 2007-04-23 12:33:41.500 113 12323.50 79.25 55427.80 88888.00 2007-04-23 12:33:41.625 113 12323.58 79.28 55427.85 88888.00 2007-04-23 12:33:41.750 113 12323.55 79.30 55427.82 88888.00 2007-04-23 12:33:41.875 113 12323.52 79.35 55427.82 88888.00 2007-04-23 12:33:42.000 113 12323.50 79.33 55427.82 88888.00 2007-04-23 12:33:42.125 113 12323.45 79.28 55427.82 88888.00 2007-04-23 12:33:42.250 113 12323.40 79.28 55427.82 88888.00 2007-04-23 12:33:42.375 113 12323.40 79.28 55427.82 88888.00 2007-04-23 12:33:42.500 113 12323.38 79.25 55427.82 88888.00 2007-04-23 12:33:42.625 113 12323.42 79.25 55427.82 88888.00 2007-04-23 12:33:42.750 113 12323.48 79.38 55427.88 88888.00 2007-04-23 12:33:42.875 113 12323.52 79.38 55427.88 88888.00 2007-04-23 12:33:43.000 113 12323.45 79.28 55427.82 88888.00 2007-04-23 12:33:43.125 113 12323.42 79.22 55427.85 88888.00 2007-04-23 12:33:43.250 113 12323.40 79.28 55427.88 88888.00 2007-04-23 12:33:43.375 113 12323.45 79.30 55427.85 88888.00 2007-04-23 12:33:43.500 113 12323.48 79.28 55427.88 88888.00 2007-04-23 12:33:43.625 113 12323.45 79.25 55427.88 88888.00 2007-04-23 12:33:43.750 113 12323.40 79.30 55427.88 88888.00 2007-04-23 12:33:43.875 113 12323.30 79.28 55427.82 88888.00 2007-04-23 12:33:44.000 113 12323.33 79.25 55427.82 88888.00 2007-04-23 12:33:44.125 113 12323.38 79.28 55427.88 88888.00 2007-04-23 12:33:44.250 113 12323.40 79.28 55427.93 88888.00 2007-04-23 12:33:44.375 113 12323.45 79.30 55427.93 88888.00 2007-04-23 12:33:44.500 113 12323.50 79.38 55427.93 88888.00 2007-04-23 12:33:44.625 113 12323.55 79.35 55427.90 88888.00 2007-04-23 12:33:44.750 113 12323.50 79.33 55427.90 88888.00 2007-04-23 12:33:44.875 113 12323.42 79.33 55427.93 88888.00 2007-04-23 12:33:45.000 113 12323.45 79.33 55427.95 88888.00 2007-04-23 12:33:45.125 113 12323.45 79.33 55427.93 88888.00 2007-04-23 12:33:45.250 113 12323.35 79.30 55427.90 88888.00 2007-04-23 12:33:45.375 113 12323.40 79.35 55427.93 88888.00 2007-04-23 12:33:45.500 113 12323.42 79.38 55427.93 88888.00 2007-04-23 12:33:45.625 113 12323.48 79.42 55427.95 88888.00 2007-04-23 12:33:45.750 113 12323.45 79.40 55427.97 88888.00 2007-04-23 12:33:45.875 113 12323.42 79.38 55428.00 88888.00 2007-04-23 12:33:46.000 113 12323.35 79.33 55427.97 88888.00 2007-04-23 12:33:46.125 113 12323.40 79.35 55427.97 88888.00 2007-04-23 12:33:46.250 113 12323.45 79.38 55427.97 88888.00 2007-04-23 12:33:46.375 113 12323.40 79.35 55427.97 88888.00 2007-04-23 12:33:46.500 113 12323.38 79.35 55427.97 88888.00 2007-04-23 12:33:46.625 113 12323.40 79.40 55428.00 88888.00 2007-04-23 12:33:46.750 113 12323.45 79.38 55428.00 88888.00 2007-04-23 12:33:46.875 113 12323.42 79.30 55428.00 88888.00 2007-04-23 12:33:47.000 113 12323.40 79.28 55427.97 88888.00 2007-04-23 12:33:47.125 113 12323.52 79.35 55428.03 88888.00 2007-04-23 12:33:47.250 113 12323.55 79.40 55428.03 88888.00 2007-04-23 12:33:47.375 113 12323.50 79.40 55428.00 88888.00 2007-04-23 12:33:47.500 113 12323.50 79.38 55428.00 88888.00 2007-04-23 12:33:47.625 113 12323.52 79.38 55428.00 88888.00 2007-04-23 12:33:47.750 113 12323.40 79.38 55427.95 88888.00 2007-04-23 12:33:47.875 113 12323.38 79.38 55427.95 88888.00 2007-04-23 12:33:48.000 113 12323.38 79.40 55428.00 88888.00 2007-04-23 12:33:48.125 113 12323.48 79.40 55428.03 88888.00 2007-04-23 12:33:48.250 113 12323.45 79.38 55428.03 88888.00 2007-04-23 12:33:48.375 113 12323.40 79.35 55428.05 88888.00 2007-04-23 12:33:48.500 113 12323.40 79.38 55428.05 88888.00 2007-04-23 12:33:48.625 113 12323.35 79.38 55428.05 88888.00 2007-04-23 12:33:48.750 113 12323.38 79.45 55428.05 88888.00 2007-04-23 12:33:48.875 113 12323.35 79.42 55428.05 88888.00 2007-04-23 12:33:49.000 113 12323.33 79.42 55428.03 88888.00 2007-04-23 12:33:49.125 113 12323.33 79.38 55428.05 88888.00 2007-04-23 12:33:49.250 113 12323.23 79.38 55428.05 88888.00 2007-04-23 12:33:49.375 113 12323.23 79.35 55428.05 88888.00 2007-04-23 12:33:49.500 113 12323.30 79.42 55428.10 88888.00 2007-04-23 12:33:49.625 113 12323.38 79.45 55428.07 88888.00 2007-04-23 12:33:49.750 113 12323.33 79.45 55428.07 88888.00 2007-04-23 12:33:49.875 113 12323.33 79.45 55428.05 88888.00 2007-04-23 12:33:50.000 113 12323.33 79.40 55428.05 88888.00 2007-04-23 12:33:50.125 113 12323.33 79.40 55428.03 88888.00 2007-04-23 12:33:50.250 113 12323.38 79.45 55428.05 88888.00 2007-04-23 12:33:50.375 113 12323.45 79.47 55428.07 88888.00 2007-04-23 12:33:50.500 113 12323.45 79.47 55428.07 88888.00 2007-04-23 12:33:50.625 113 12323.42 79.47 55428.10 88888.00 2007-04-23 12:33:50.750 113 12323.42 79.45 55428.10 88888.00 2007-04-23 12:33:50.875 113 12323.42 79.42 55428.10 88888.00 2007-04-23 12:33:51.000 113 12323.48 79.42 55428.07 88888.00 2007-04-23 12:33:51.125 113 12323.45 79.35 55428.07 88888.00 2007-04-23 12:33:51.250 113 12323.40 79.35 55428.10 88888.00 2007-04-23 12:33:51.375 113 12323.35 79.33 55428.10 88888.00 2007-04-23 12:33:51.500 113 12323.38 79.38 55428.10 88888.00 2007-04-23 12:33:51.625 113 12323.42 79.45 55428.12 88888.00 2007-04-23 12:33:51.750 113 12323.42 79.50 55428.12 88888.00 2007-04-23 12:33:51.875 113 12323.48 79.45 55428.18 88888.00 2007-04-23 12:33:52.000 113 12323.38 79.40 55428.15 88888.00 2007-04-23 12:33:52.125 113 12323.38 79.45 55428.12 88888.00 2007-04-23 12:33:52.250 113 12323.40 79.47 55428.15 88888.00 2007-04-23 12:33:52.375 113 12323.50 79.45 55428.12 88888.00 2007-04-23 12:33:52.500 113 12323.48 79.45 55428.15 88888.00 2007-04-23 12:33:52.625 113 12323.40 79.42 55428.07 88888.00 2007-04-23 12:33:52.750 113 12323.35 79.45 55428.10 88888.00 2007-04-23 12:33:52.875 113 12323.35 79.47 55428.15 88888.00 2007-04-23 12:33:53.000 113 12323.33 79.50 55428.15 88888.00 2007-04-23 12:33:53.125 113 12323.30 79.50 55428.18 88888.00 2007-04-23 12:33:53.250 113 12323.27 79.42 55428.10 88888.00 2007-04-23 12:33:53.375 113 12323.38 79.42 55428.15 88888.00 2007-04-23 12:33:53.500 113 12323.42 79.47 55428.20 88888.00 2007-04-23 12:33:53.625 113 12323.42 79.42 55428.15 88888.00 2007-04-23 12:33:53.750 113 12323.38 79.42 55428.15 88888.00 2007-04-23 12:33:53.875 113 12323.38 79.42 55428.15 88888.00 2007-04-23 12:33:54.000 113 12323.42 79.47 55428.15 88888.00 2007-04-23 12:33:54.125 113 12323.45 79.53 55428.20 88888.00 2007-04-23 12:33:54.250 113 12323.42 79.55 55428.20 88888.00 2007-04-23 12:33:54.375 113 12323.40 79.50 55428.18 88888.00 2007-04-23 12:33:54.500 113 12323.38 79.47 55428.18 88888.00 2007-04-23 12:33:54.625 113 12323.38 79.47 55428.18 88888.00 2007-04-23 12:33:54.750 113 12323.33 79.50 55428.20 88888.00 2007-04-23 12:33:54.875 113 12323.38 79.53 55428.22 88888.00 2007-04-23 12:33:55.000 113 12323.52 79.55 55428.25 88888.00 2007-04-23 12:33:55.125 113 12323.52 79.53 55428.25 88888.00 2007-04-23 12:33:55.250 113 12323.45 79.50 55428.25 88888.00 2007-04-23 12:33:55.375 113 12323.45 79.53 55428.22 88888.00 2007-04-23 12:33:55.500 113 12323.48 79.53 55428.22 88888.00 2007-04-23 12:33:55.625 113 12323.42 79.55 55428.28 88888.00 2007-04-23 12:33:55.750 113 12323.42 79.60 55428.28 88888.00 2007-04-23 12:33:55.875 113 12323.35 79.50 55428.20 88888.00 2007-04-23 12:33:56.000 113 12323.30 79.50 55428.22 88888.00 2007-04-23 12:33:56.125 113 12323.25 79.50 55428.25 88888.00 2007-04-23 12:33:56.250 113 12323.20 79.45 55428.28 88888.00 2007-04-23 12:33:56.375 113 12323.23 79.47 55428.28 88888.00 2007-04-23 12:33:56.500 113 12323.27 79.58 55428.28 88888.00 2007-04-23 12:33:56.625 113 12323.25 79.55 55428.28 88888.00 2007-04-23 12:33:56.750 113 12323.25 79.50 55428.25 88888.00 2007-04-23 12:33:56.875 113 12323.25 79.53 55428.28 88888.00 2007-04-23 12:33:57.000 113 12323.25 79.55 55428.28 88888.00 2007-04-23 12:33:57.125 113 12323.25 79.55 55428.32 88888.00 2007-04-23 12:33:57.250 113 12323.17 79.55 55428.30 88888.00 2007-04-23 12:33:57.375 113 12323.23 79.55 55428.30 88888.00 2007-04-23 12:33:57.500 113 12323.33 79.60 55428.35 88888.00 2007-04-23 12:33:57.625 113 12323.35 79.62 55428.35 88888.00 2007-04-23 12:33:57.750 113 12323.33 79.65 55428.35 88888.00 2007-04-23 12:33:57.875 113 12323.30 79.60 55428.38 88888.00 2007-04-23 12:33:58.000 113 12323.35 79.60 55428.38 88888.00 2007-04-23 12:33:58.125 113 12323.40 79.58 55428.38 88888.00 2007-04-23 12:33:58.250 113 12323.38 79.55 55428.35 88888.00 2007-04-23 12:33:58.375 113 12323.40 79.53 55428.32 88888.00 2007-04-23 12:33:58.500 113 12323.35 79.58 55428.32 88888.00 2007-04-23 12:33:58.625 113 12323.27 79.60 55428.35 88888.00 2007-04-23 12:33:58.750 113 12323.33 79.62 55428.38 88888.00 2007-04-23 12:33:58.875 113 12323.38 79.65 55428.35 88888.00 2007-04-23 12:33:59.000 113 12323.40 79.70 55428.38 88888.00 2007-04-23 12:33:59.125 113 12323.38 79.65 55428.40 88888.00 2007-04-23 12:33:59.250 113 12323.40 79.62 55428.35 88888.00 2007-04-23 12:33:59.375 113 12323.42 79.65 55428.40 88888.00 2007-04-23 12:33:59.500 113 12323.40 79.72 55428.40 88888.00 2007-04-23 12:33:59.625 113 12323.33 79.70 55428.35 88888.00 2007-04-23 12:33:59.750 113 12323.33 79.67 55428.35 88888.00 2007-04-23 12:33:59.875 113 12323.38 79.65 55428.38 88888.00 2007-04-23 12:34:00.000 113 12323.35 79.60 55428.38 88888.00 2007-04-23 12:34:00.125 113 12323.30 79.67 55428.38 88888.00 2007-04-23 12:34:00.250 113 12323.33 79.70 55428.40 88888.00 2007-04-23 12:34:00.375 113 12323.33 79.72 55428.40 88888.00 2007-04-23 12:34:00.500 113 12323.33 79.72 55428.38 88888.00 2007-04-23 12:34:00.625 113 12323.27 79.67 55428.38 88888.00 2007-04-23 12:34:00.750 113 12323.23 79.65 55428.35 88888.00 2007-04-23 12:34:00.875 113 12323.25 79.70 55428.40 88888.00 2007-04-23 12:34:01.000 113 12323.35 79.67 55428.38 88888.00 2007-04-23 12:34:01.125 113 12323.38 79.72 55428.40 88888.00 2007-04-23 12:34:01.250 113 12323.33 79.65 55428.38 88888.00 2007-04-23 12:34:01.375 113 12323.35 79.67 55428.40 88888.00 2007-04-23 12:34:01.500 113 12323.35 79.67 55428.40 88888.00 2007-04-23 12:34:01.625 113 12323.30 79.65 55428.40 88888.00 2007-04-23 12:34:01.750 113 12323.33 79.67 55428.40 88888.00 2007-04-23 12:34:01.875 113 12323.33 79.70 55428.40 88888.00 2007-04-23 12:34:02.000 113 12323.30 79.70 55428.38 88888.00 2007-04-23 12:34:02.125 113 12323.27 79.65 55428.40 88888.00 2007-04-23 12:34:02.250 113 12323.27 79.62 55428.40 88888.00 2007-04-23 12:34:02.375 113 12323.27 79.62 55428.43 88888.00 2007-04-23 12:34:02.500 113 12323.23 79.65 55428.43 88888.00 2007-04-23 12:34:02.625 113 12323.17 79.70 55428.45 88888.00 2007-04-23 12:34:02.750 113 12323.25 79.70 55428.45 88888.00 2007-04-23 12:34:02.875 113 12323.30 79.72 55428.43 88888.00 2007-04-23 12:34:03.000 113 12323.30 79.78 55428.47 88888.00 2007-04-23 12:34:03.125 113 12323.23 79.72 55428.50 88888.00 2007-04-23 12:34:03.250 113 12323.25 79.70 55428.45 88888.00 2007-04-23 12:34:03.375 113 12323.30 79.72 55428.43 88888.00 2007-04-23 12:34:03.500 113 12323.30 79.78 55428.45 88888.00 2007-04-23 12:34:03.625 113 12323.23 79.78 55428.47 88888.00 2007-04-23 12:34:03.750 113 12323.23 79.72 55428.45 88888.00 2007-04-23 12:34:03.875 113 12323.25 79.78 55428.47 88888.00 2007-04-23 12:34:04.000 113 12323.33 79.83 55428.47 88888.00 2007-04-23 12:34:04.125 113 12323.33 79.78 55428.50 88888.00 2007-04-23 12:34:04.250 113 12323.35 79.80 55428.55 88888.00 2007-04-23 12:34:04.375 113 12323.33 79.83 55428.53 88888.00 2007-04-23 12:34:04.500 113 12323.27 79.83 55428.50 88888.00 2007-04-23 12:34:04.625 113 12323.33 79.85 55428.53 88888.00 2007-04-23 12:34:04.750 113 12323.40 79.80 55428.50 88888.00 2007-04-23 12:34:04.875 113 12323.40 79.72 55428.53 88888.00 2007-04-23 12:34:05.000 113 12323.33 79.80 55428.50 88888.00 2007-04-23 12:34:05.125 113 12323.27 79.83 55428.53 88888.00 2007-04-23 12:34:05.250 113 12323.23 79.78 55428.53 88888.00 2007-04-23 12:34:05.375 113 12323.27 79.88 55428.57 88888.00 2007-04-23 12:34:05.500 113 12323.30 79.85 55428.55 88888.00 2007-04-23 12:34:05.625 113 12323.30 79.85 55428.55 88888.00 2007-04-23 12:34:05.750 113 12323.25 79.85 55428.53 88888.00 2007-04-23 12:34:05.875 113 12323.27 79.85 55428.55 88888.00 2007-04-23 12:34:06.000 113 12323.27 79.83 55428.53 88888.00 2007-04-23 12:34:06.125 113 12323.35 79.75 55428.50 88888.00 2007-04-23 12:34:06.250 113 12323.38 79.83 55428.55 88888.00 2007-04-23 12:34:06.375 113 12323.35 79.88 55428.55 88888.00 2007-04-23 12:34:06.500 113 12323.30 79.88 55428.53 88888.00 2007-04-23 12:34:06.625 113 12323.25 79.88 55428.53 88888.00 2007-04-23 12:34:06.750 113 12323.23 79.90 55428.53 88888.00 2007-04-23 12:34:06.875 113 12323.25 79.92 55428.55 88888.00 2007-04-23 12:34:07.000 113 12323.30 79.88 55428.53 88888.00 2007-04-23 12:34:07.125 113 12323.27 79.88 55428.55 88888.00 2007-04-23 12:34:07.250 113 12323.23 79.90 55428.55 88888.00 2007-04-23 12:34:07.375 113 12323.30 79.92 55428.57 88888.00 2007-04-23 12:34:07.500 113 12323.35 79.95 55428.57 88888.00 2007-04-23 12:34:07.625 113 12323.33 79.95 55428.57 88888.00 2007-04-23 12:34:07.750 113 12323.27 79.83 55428.55 88888.00 2007-04-23 12:34:07.875 113 12323.33 79.85 55428.55 88888.00 2007-04-23 12:34:08.000 113 12323.30 79.88 55428.55 88888.00 2007-04-23 12:34:08.125 113 12323.30 79.88 55428.60 88888.00 2007-04-23 12:34:08.250 113 12323.27 79.85 55428.62 88888.00 2007-04-23 12:34:08.375 113 12323.27 79.90 55428.62 88888.00 2007-04-23 12:34:08.500 113 12323.25 79.90 55428.60 88888.00 2007-04-23 12:34:08.625 113 12323.23 79.92 55428.60 88888.00 2007-04-23 12:34:08.750 113 12323.20 79.90 55428.60 88888.00 2007-04-23 12:34:08.875 113 12323.20 79.90 55428.60 88888.00 2007-04-23 12:34:09.000 113 12323.17 79.85 55428.57 88888.00 2007-04-23 12:34:09.125 113 12323.23 79.90 55428.62 88888.00 2007-04-23 12:34:09.250 113 12323.30 79.92 55428.62 88888.00 2007-04-23 12:34:09.375 113 12323.27 79.95 55428.62 88888.00 2007-04-23 12:34:09.500 113 12323.23 79.90 55428.62 88888.00 2007-04-23 12:34:09.625 113 12323.23 79.88 55428.60 88888.00 2007-04-23 12:34:09.750 113 12323.23 79.88 55428.57 88888.00 2007-04-23 12:34:09.875 113 12323.20 79.90 55428.62 88888.00 2007-04-23 12:34:10.000 113 12323.17 79.88 55428.62 88888.00 2007-04-23 12:34:10.125 113 12323.27 79.92 55428.65 88888.00 2007-04-23 12:34:10.250 113 12323.23 79.95 55428.68 88888.00 2007-04-23 12:34:10.375 113 12323.27 79.97 55428.68 88888.00 2007-04-23 12:34:10.500 113 12323.33 80.00 55428.68 88888.00 2007-04-23 12:34:10.625 113 12323.33 80.03 55428.68 88888.00 2007-04-23 12:34:10.750 113 12323.30 80.03 55428.68 88888.00 2007-04-23 12:34:10.875 113 12323.30 80.00 55428.68 88888.00 2007-04-23 12:34:11.000 113 12323.25 79.90 55428.60 88888.00 2007-04-23 12:34:11.125 113 12323.20 79.95 55428.62 88888.00 2007-04-23 12:34:11.250 113 12323.20 80.03 55428.68 88888.00 2007-04-23 12:34:11.375 113 12323.20 80.00 55428.65 88888.00 2007-04-23 12:34:11.500 113 12323.23 79.97 55428.68 88888.00 2007-04-23 12:34:11.625 113 12323.27 79.97 55428.70 88888.00 2007-04-23 12:34:11.750 113 12323.35 80.05 55428.72 88888.00 2007-04-23 12:34:11.875 113 12323.33 80.08 55428.70 88888.00 2007-04-23 12:34:12.000 113 12323.25 80.00 55428.65 88888.00 2007-04-23 12:34:12.125 113 12323.25 79.97 55428.65 88888.00 2007-04-23 12:34:12.250 113 12323.27 80.00 55428.65 88888.00 2007-04-23 12:34:12.375 113 12323.25 80.03 55428.65 88888.00 2007-04-23 12:34:12.500 113 12323.25 80.00 55428.68 88888.00 2007-04-23 12:34:12.625 113 12323.30 80.00 55428.72 88888.00 2007-04-23 12:34:12.750 113 12323.33 80.03 55428.70 88888.00 2007-04-23 12:34:12.875 113 12323.27 80.03 55428.68 88888.00 2007-04-23 12:34:13.000 113 12323.20 80.03 55428.68 88888.00 2007-04-23 12:34:13.125 113 12323.27 80.00 55428.68 88888.00 2007-04-23 12:34:13.250 113 12323.27 79.97 55428.68 88888.00 2007-04-23 12:34:13.375 113 12323.25 80.00 55428.65 88888.00 2007-04-23 12:34:13.500 113 12323.20 80.08 55428.68 88888.00 2007-04-23 12:34:13.625 113 12323.25 80.10 55428.70 88888.00 2007-04-23 12:34:13.750 113 12323.30 80.05 55428.70 88888.00 2007-04-23 12:34:13.875 113 12323.33 80.03 55428.68 88888.00 2007-04-23 12:34:14.000 113 12323.30 80.03 55428.70 88888.00 2007-04-23 12:34:14.125 113 12323.30 80.08 55428.75 88888.00 2007-04-23 12:34:14.250 113 12323.30 80.10 55428.78 88888.00 2007-04-23 12:34:14.375 113 12323.30 80.10 55428.75 88888.00 2007-04-23 12:34:14.500 113 12323.25 80.05 55428.72 88888.00 2007-04-23 12:34:14.625 113 12323.27 80.03 55428.72 88888.00 2007-04-23 12:34:14.750 113 12323.35 80.12 55428.75 88888.00 2007-04-23 12:34:14.875 113 12323.33 80.15 55428.75 88888.00 2007-04-23 12:34:15.000 113 12323.33 80.12 55428.75 88888.00 2007-04-23 12:34:15.125 113 12323.35 80.12 55428.80 88888.00 2007-04-23 12:34:15.250 113 12323.38 80.10 55428.78 88888.00 2007-04-23 12:34:15.375 113 12323.33 80.10 55428.75 88888.00 2007-04-23 12:34:15.500 113 12323.27 80.12 55428.75 88888.00 2007-04-23 12:34:15.625 113 12323.27 80.15 55428.75 88888.00 2007-04-23 12:34:15.750 113 12323.27 80.15 55428.78 88888.00 2007-04-23 12:34:15.875 113 12323.30 80.17 55428.78 88888.00 2007-04-23 12:34:16.000 113 12323.33 80.17 55428.80 88888.00 2007-04-23 12:34:16.125 113 12323.38 80.17 55428.80 88888.00 2007-04-23 12:34:16.250 113 12323.25 80.08 55428.75 88888.00 2007-04-23 12:34:16.375 113 12323.20 80.10 55428.75 88888.00 2007-04-23 12:34:16.500 113 12323.20 80.08 55428.75 88888.00 2007-04-23 12:34:16.625 113 12323.23 80.10 55428.75 88888.00 2007-04-23 12:34:16.750 113 12323.20 80.10 55428.75 88888.00 2007-04-23 12:34:16.875 113 12323.17 80.10 55428.75 88888.00 2007-04-23 12:34:17.000 113 12323.20 80.10 55428.78 88888.00 2007-04-23 12:34:17.125 113 12323.25 80.17 55428.82 88888.00 2007-04-23 12:34:17.250 113 12323.20 80.10 55428.80 88888.00 2007-04-23 12:34:17.375 113 12323.23 80.10 55428.80 88888.00 2007-04-23 12:34:17.500 113 12323.27 80.15 55428.82 88888.00 2007-04-23 12:34:17.625 113 12323.23 80.20 55428.82 88888.00 2007-04-23 12:34:17.750 113 12323.20 80.20 55428.85 88888.00 2007-04-23 12:34:17.875 113 12323.23 80.15 55428.82 88888.00 2007-04-23 12:34:18.000 113 12323.25 80.15 55428.78 88888.00 2007-04-23 12:34:18.125 113 12323.27 80.17 55428.80 88888.00 2007-04-23 12:34:18.250 113 12323.30 80.22 55428.80 88888.00 2007-04-23 12:34:18.375 113 12323.30 80.22 55428.82 88888.00 2007-04-23 12:34:18.500 113 12323.30 80.22 55428.82 88888.00 2007-04-23 12:34:18.625 113 12323.33 80.17 55428.82 88888.00 2007-04-23 12:34:18.750 113 12323.30 80.17 55428.82 88888.00 2007-04-23 12:34:18.875 113 12323.30 80.12 55428.82 88888.00 2007-04-23 12:34:19.000 113 12323.35 80.20 55428.82 88888.00 2007-04-23 12:34:19.125 113 12323.33 80.25 55428.82 88888.00 2007-04-23 12:34:19.250 113 12323.25 80.25 55428.78 88888.00 2007-04-23 12:34:19.375 113 12323.20 80.20 55428.78 88888.00 2007-04-23 12:34:19.500 113 12323.23 80.22 55428.78 88888.00 2007-04-23 12:34:19.625 113 12323.30 80.20 55428.80 88888.00 2007-04-23 12:34:19.750 113 12323.27 80.17 55428.78 88888.00 2007-04-23 12:34:19.875 113 12323.23 80.17 55428.82 88888.00 2007-04-23 12:34:20.000 113 12323.30 80.22 55428.85 88888.00 2007-04-23 12:34:20.125 113 12323.35 80.22 55428.85 88888.00 2007-04-23 12:34:20.250 113 12323.38 80.25 55428.88 88888.00 2007-04-23 12:34:20.375 113 12323.35 80.22 55428.88 88888.00 2007-04-23 12:34:20.500 113 12323.40 80.30 55428.88 88888.00 2007-04-23 12:34:20.625 113 12323.38 80.28 55428.88 88888.00 2007-04-23 12:34:20.750 113 12323.35 80.25 55428.88 88888.00 2007-04-23 12:34:20.875 113 12323.27 80.28 55428.88 88888.00 2007-04-23 12:34:21.000 113 12323.30 80.30 55428.88 88888.00 2007-04-23 12:34:21.125 113 12323.33 80.30 55428.88 88888.00 2007-04-23 12:34:21.250 113 12323.33 80.25 55428.88 88888.00 2007-04-23 12:34:21.375 113 12323.30 80.28 55428.88 88888.00 2007-04-23 12:34:21.500 113 12323.27 80.20 55428.85 88888.00 2007-04-23 12:34:21.625 113 12323.27 80.22 55428.85 88888.00 2007-04-23 12:34:21.750 113 12323.35 80.25 55428.82 88888.00 2007-04-23 12:34:21.875 113 12323.30 80.33 55428.85 88888.00 2007-04-23 12:34:22.000 113 12323.25 80.30 55428.85 88888.00 2007-04-23 12:34:22.125 113 12323.25 80.33 55428.88 88888.00 2007-04-23 12:34:22.250 113 12323.25 80.30 55428.90 88888.00 2007-04-23 12:34:22.375 113 12323.25 80.33 55428.90 88888.00 2007-04-23 12:34:22.500 113 12323.30 80.33 55428.88 88888.00 2007-04-23 12:34:22.625 113 12323.30 80.35 55428.90 88888.00 2007-04-23 12:34:22.750 113 12323.25 80.28 55428.88 88888.00 2007-04-23 12:34:22.875 113 12323.20 80.22 55428.88 88888.00 2007-04-23 12:34:23.000 113 12323.12 80.20 55428.85 88888.00 2007-04-23 12:34:23.125 113 12323.12 80.22 55428.88 88888.00 2007-04-23 12:34:23.250 113 12323.15 80.28 55428.88 88888.00 2007-04-23 12:34:23.375 113 12323.17 80.33 55428.85 88888.00 2007-04-23 12:34:23.500 113 12323.27 80.30 55428.85 88888.00 2007-04-23 12:34:23.625 113 12323.30 80.35 55428.88 88888.00 2007-04-23 12:34:23.750 113 12323.30 80.38 55428.88 88888.00 2007-04-23 12:34:23.875 113 12323.30 80.40 55428.88 88888.00 2007-04-23 12:34:24.000 113 12323.30 80.38 55428.85 88888.00 2007-04-23 12:34:24.125 113 12323.25 80.33 55428.88 88888.00 2007-04-23 12:34:24.250 113 12323.20 80.25 55428.90 88888.00 2007-04-23 12:34:24.375 113 12323.30 80.33 55428.90 88888.00 2007-04-23 12:34:24.500 113 12323.35 80.35 55428.88 88888.00 2007-04-23 12:34:24.625 113 12323.40 80.35 55428.90 88888.00 2007-04-23 12:34:24.750 113 12323.40 80.38 55428.90 88888.00 2007-04-23 12:34:24.875 113 12323.35 80.42 55428.93 88888.00 2007-04-23 12:34:25.000 113 12323.35 80.47 55428.95 88888.00 2007-04-23 12:34:25.125 113 12323.30 80.47 55428.93 88888.00 2007-04-23 12:34:25.250 113 12323.27 80.38 55428.93 88888.00 2007-04-23 12:34:25.375 113 12323.27 80.28 55428.88 88888.00 2007-04-23 12:34:25.500 113 12323.23 80.30 55428.88 88888.00 2007-04-23 12:34:25.625 113 12323.23 80.33 55428.88 88888.00 2007-04-23 12:34:25.750 113 12323.35 80.40 55428.90 88888.00 2007-04-23 12:34:25.875 113 12323.38 80.45 55428.93 88888.00 2007-04-23 12:34:26.000 113 12323.42 80.40 55428.88 88888.00 2007-04-23 12:34:26.125 113 12323.45 80.42 55428.93 88888.00 2007-04-23 12:34:26.250 113 12323.40 80.35 55428.90 88888.00 2007-04-23 12:34:26.375 113 12323.42 80.42 55428.95 88888.00 2007-04-23 12:34:26.500 113 12323.45 80.47 55428.97 88888.00 2007-04-23 12:34:26.625 113 12323.42 80.42 55428.95 88888.00 2007-04-23 12:34:26.750 113 12323.38 80.40 55428.90 88888.00 2007-04-23 12:34:26.875 113 12323.38 80.45 55428.93 88888.00 2007-04-23 12:34:27.000 113 12323.38 80.53 55428.95 88888.00 2007-04-23 12:34:27.125 113 12323.35 80.47 55428.95 88888.00 2007-04-23 12:34:27.250 113 12323.40 80.42 55428.95 88888.00 2007-04-23 12:34:27.375 113 12323.38 80.42 55428.95 88888.00 2007-04-23 12:34:27.500 113 12323.33 80.40 55428.90 88888.00 2007-04-23 12:34:27.625 113 12323.38 80.38 55428.90 88888.00 2007-04-23 12:34:27.750 113 12323.45 80.40 55428.95 88888.00 2007-04-23 12:34:27.875 113 12323.50 80.45 55428.95 88888.00 2007-04-23 12:34:28.000 113 12323.42 80.45 55428.95 88888.00 2007-04-23 12:34:28.125 113 12323.40 80.45 55428.95 88888.00 2007-04-23 12:34:28.250 113 12323.38 80.47 55428.95 88888.00 2007-04-23 12:34:28.375 113 12323.40 80.42 55428.97 88888.00 2007-04-23 12:34:28.500 113 12323.45 80.42 55428.95 88888.00 2007-04-23 12:34:28.625 113 12323.48 80.55 55428.97 88888.00 2007-04-23 12:34:28.750 113 12323.42 80.50 55428.97 88888.00 2007-04-23 12:34:28.875 113 12323.42 80.45 55428.95 88888.00 2007-04-23 12:34:29.000 113 12323.48 80.42 55428.93 88888.00 2007-04-23 12:34:29.125 113 12323.52 80.50 55428.97 88888.00 2007-04-23 12:34:29.250 113 12323.52 80.47 55428.95 88888.00 2007-04-23 12:34:29.375 113 12323.52 80.47 55428.95 88888.00 2007-04-23 12:34:29.500 113 12323.48 80.50 55428.93 88888.00 2007-04-23 12:34:29.625 113 12323.45 80.55 55428.95 88888.00 2007-04-23 12:34:29.750 113 12323.42 80.55 55428.95 88888.00 2007-04-23 12:34:29.875 113 12323.42 80.50 55428.97 88888.00 2007-04-23 12:34:30.000 113 12323.40 80.45 55428.95 88888.00 2007-04-23 12:34:30.125 113 12323.38 80.40 55428.95 88888.00 2007-04-23 12:34:30.250 113 12323.40 80.45 55428.95 88888.00 2007-04-23 12:34:30.375 113 12323.45 80.50 55428.97 88888.00 2007-04-23 12:34:30.500 113 12323.45 80.53 55429.00 88888.00 2007-04-23 12:34:30.625 113 12323.35 80.50 55429.03 88888.00 2007-04-23 12:34:30.750 113 12323.33 80.55 55429.00 88888.00 2007-04-23 12:34:30.875 113 12323.30 80.55 55428.97 88888.00 2007-04-23 12:34:31.000 113 12323.30 80.50 55428.95 88888.00 2007-04-23 12:34:31.125 113 12323.30 80.53 55428.95 88888.00 2007-04-23 12:34:31.250 113 12323.27 80.42 55428.97 88888.00 2007-04-23 12:34:31.375 113 12323.33 80.45 55428.97 88888.00 2007-04-23 12:34:31.500 113 12323.38 80.53 55428.97 88888.00 2007-04-23 12:34:31.625 113 12323.35 80.58 55428.97 88888.00 2007-04-23 12:34:31.750 113 12323.30 80.58 55428.95 88888.00 2007-04-23 12:34:31.875 113 12323.25 80.50 55428.97 88888.00 2007-04-23 12:34:32.000 113 12323.27 80.47 55428.97 88888.00 2007-04-23 12:34:32.125 113 12323.33 80.53 55429.00 88888.00 2007-04-23 12:34:32.250 113 12323.30 80.53 55429.00 88888.00 2007-04-23 12:34:32.375 113 12323.30 80.50 55428.95 88888.00 2007-04-23 12:34:32.500 113 12323.33 80.50 55428.97 88888.00 2007-04-23 12:34:32.625 113 12323.33 80.53 55428.97 88888.00 2007-04-23 12:34:32.750 113 12323.38 80.53 55429.00 88888.00 2007-04-23 12:34:32.875 113 12323.38 80.45 55428.97 88888.00 2007-04-23 12:34:33.000 113 12323.35 80.47 55428.95 88888.00 2007-04-23 12:34:33.125 113 12323.38 80.50 55429.03 88888.00 2007-04-23 12:34:33.250 113 12323.38 80.53 55429.03 88888.00 2007-04-23 12:34:33.375 113 12323.35 80.55 55429.00 88888.00 2007-04-23 12:34:33.500 113 12323.35 80.60 55429.03 88888.00 2007-04-23 12:34:33.625 113 12323.38 80.65 55429.05 88888.00 2007-04-23 12:34:33.750 113 12323.42 80.58 55429.07 88888.00 2007-04-23 12:34:33.875 113 12323.45 80.50 55429.05 88888.00 2007-04-23 12:34:34.000 113 12323.42 80.58 55429.05 88888.00 2007-04-23 12:34:34.125 113 12323.35 80.62 55429.05 88888.00 2007-04-23 12:34:34.250 113 12323.30 80.60 55429.07 88888.00 2007-04-23 12:34:34.375 113 12323.40 80.55 55429.10 88888.00 2007-04-23 12:34:34.500 113 12323.38 80.53 55429.05 88888.00 2007-04-23 12:34:34.625 113 12323.35 80.58 55429.05 88888.00 2007-04-23 12:34:34.750 113 12323.40 80.60 55429.10 88888.00 2007-04-23 12:34:34.875 113 12323.48 80.62 55429.10 88888.00 2007-04-23 12:34:35.000 113 12323.48 80.62 55429.05 88888.00 2007-04-23 12:34:35.125 113 12323.48 80.65 55429.10 88888.00 2007-04-23 12:34:35.250 113 12323.45 80.60 55429.07 88888.00 2007-04-23 12:34:35.375 113 12323.48 80.58 55429.05 88888.00 2007-04-23 12:34:35.500 113 12323.48 80.60 55429.07 88888.00 2007-04-23 12:34:35.625 113 12323.58 80.65 55429.10 88888.00 2007-04-23 12:34:35.750 113 12323.58 80.65 55429.07 88888.00 2007-04-23 12:34:35.875 113 12323.50 80.67 55429.07 88888.00 2007-04-23 12:34:36.000 113 12323.40 80.62 55429.03 88888.00 2007-04-23 12:34:36.125 113 12323.38 80.60 55429.05 88888.00 2007-04-23 12:34:36.250 113 12323.38 80.58 55429.10 88888.00 2007-04-23 12:34:36.375 113 12323.38 80.62 55429.07 88888.00 2007-04-23 12:34:36.500 113 12323.38 80.70 55429.10 88888.00 2007-04-23 12:34:36.625 113 12323.40 80.65 55429.03 88888.00 2007-04-23 12:34:36.750 113 12323.42 80.62 55429.00 88888.00 2007-04-23 12:34:36.875 113 12323.45 80.58 55429.00 88888.00 2007-04-23 12:34:37.000 113 12323.45 80.58 55429.03 88888.00 2007-04-23 12:34:37.125 113 12323.48 80.65 55429.10 88888.00 2007-04-23 12:34:37.250 113 12323.40 80.60 55429.10 88888.00 2007-04-23 12:34:37.375 113 12323.42 80.62 55429.10 88888.00 2007-04-23 12:34:37.500 113 12323.38 80.67 55429.07 88888.00 2007-04-23 12:34:37.625 113 12323.40 80.65 55429.07 88888.00 2007-04-23 12:34:37.750 113 12323.42 80.62 55429.07 88888.00 2007-04-23 12:34:37.875 113 12323.48 80.60 55429.07 88888.00 2007-04-23 12:34:38.000 113 12323.50 80.67 55429.05 88888.00 2007-04-23 12:34:38.125 113 12323.48 80.65 55429.05 88888.00 2007-04-23 12:34:38.250 113 12323.48 80.67 55429.07 88888.00 2007-04-23 12:34:38.375 113 12323.55 80.67 55429.12 88888.00 2007-04-23 12:34:38.500 113 12323.60 80.67 55429.10 88888.00 2007-04-23 12:34:38.625 113 12323.48 80.60 55429.05 88888.00 2007-04-23 12:34:38.750 113 12323.42 80.65 55429.07 88888.00 2007-04-23 12:34:38.875 113 12323.40 80.65 55429.07 88888.00 2007-04-23 12:34:39.000 113 12323.40 80.67 55429.07 88888.00 2007-04-23 12:34:39.125 113 12323.42 80.65 55429.07 88888.00 2007-04-23 12:34:39.250 113 12323.45 80.67 55429.07 88888.00 2007-04-23 12:34:39.375 113 12323.48 80.65 55429.12 88888.00 2007-04-23 12:34:39.500 113 12323.50 80.70 55429.12 88888.00 2007-04-23 12:34:39.625 113 12323.42 80.60 55429.12 88888.00 2007-04-23 12:34:39.750 113 12323.48 80.65 55429.10 88888.00 2007-04-23 12:34:39.875 113 12323.52 80.72 55429.10 88888.00 2007-04-23 12:34:40.000 113 12323.55 80.70 55429.12 88888.00 2007-04-23 12:34:40.125 113 12323.45 80.70 55429.10 88888.00 2007-04-23 12:34:40.250 113 12323.45 80.70 55429.10 88888.00 2007-04-23 12:34:40.375 113 12323.48 80.72 55429.12 88888.00 2007-04-23 12:34:40.500 113 12323.48 80.72 55429.07 88888.00 2007-04-23 12:34:40.625 113 12323.40 80.67 55429.07 88888.00 2007-04-23 12:34:40.750 113 12323.35 80.65 55429.05 88888.00 2007-04-23 12:34:40.875 113 12323.35 80.70 55429.07 88888.00 2007-04-23 12:34:41.000 113 12323.35 80.67 55429.07 88888.00 2007-04-23 12:34:41.125 113 12323.40 80.72 55429.12 88888.00 2007-04-23 12:34:41.250 113 12323.42 80.72 55429.10 88888.00 2007-04-23 12:34:41.375 113 12323.40 80.67 55429.05 88888.00 2007-04-23 12:34:41.500 113 12323.38 80.70 55429.10 88888.00 2007-04-23 12:34:41.625 113 12323.35 80.75 55429.12 88888.00 2007-04-23 12:34:41.750 113 12323.33 80.75 55429.10 88888.00 2007-04-23 12:34:41.875 113 12323.35 80.70 55429.05 88888.00 2007-04-23 12:34:42.000 113 12323.40 80.72 55429.05 88888.00 2007-04-23 12:34:42.125 113 12323.48 80.75 55429.07 88888.00 2007-04-23 12:34:42.250 113 12323.48 80.72 55429.10 88888.00 2007-04-23 12:34:42.375 113 12323.52 80.75 55429.12 88888.00 2007-04-23 12:34:42.500 113 12323.55 80.75 55429.12 88888.00 2007-04-23 12:34:42.625 113 12323.48 80.78 55429.12 88888.00 2007-04-23 12:34:42.750 113 12323.52 80.83 55429.10 88888.00 2007-04-23 12:34:42.875 113 12323.52 80.78 55429.10 88888.00 2007-04-23 12:34:43.000 113 12323.50 80.72 55429.07 88888.00 2007-04-23 12:34:43.125 113 12323.52 80.70 55429.12 88888.00 2007-04-23 12:34:43.250 113 12323.48 80.72 55429.12 88888.00 2007-04-23 12:34:43.375 113 12323.50 80.78 55429.10 88888.00 2007-04-23 12:34:43.500 113 12323.52 80.83 55429.10 88888.00 2007-04-23 12:34:43.625 113 12323.52 80.75 55429.12 88888.00 2007-04-23 12:34:43.750 113 12323.42 80.75 55429.12 88888.00 2007-04-23 12:34:43.875 113 12323.45 80.80 55429.15 88888.00 2007-04-23 12:34:44.000 113 12323.45 80.78 55429.12 88888.00 2007-04-23 12:34:44.125 113 12323.35 80.78 55429.12 88888.00 2007-04-23 12:34:44.250 113 12323.27 80.78 55429.07 88888.00 2007-04-23 12:34:44.375 113 12323.30 80.78 55429.10 88888.00 2007-04-23 12:34:44.500 113 12323.33 80.78 55429.12 88888.00 2007-04-23 12:34:44.625 113 12323.33 80.70 55429.10 88888.00 2007-04-23 12:34:44.750 113 12323.33 80.67 55429.07 88888.00 2007-04-23 12:34:44.875 113 12323.35 80.72 55429.10 88888.00 2007-04-23 12:34:45.000 113 12323.40 80.70 55429.05 88888.00 2007-04-23 12:34:45.125 113 12323.42 80.75 55429.07 88888.00 2007-04-23 12:34:45.250 113 12323.48 80.78 55429.12 88888.00 2007-04-23 12:34:45.375 113 12323.45 80.80 55429.07 88888.00 2007-04-23 12:34:45.500 113 12323.38 80.78 55429.07 88888.00 2007-04-23 12:34:45.625 113 12323.42 80.83 55429.15 88888.00 2007-04-23 12:34:45.750 113 12323.48 80.83 55429.15 88888.00 2007-04-23 12:34:45.875 113 12323.45 80.78 55429.10 88888.00 2007-04-23 12:34:46.000 113 12323.40 80.78 55429.05 88888.00 2007-04-23 12:34:46.125 113 12323.40 80.80 55429.10 88888.00 2007-04-23 12:34:46.250 113 12323.27 80.80 55429.15 88888.00 2007-04-23 12:34:46.375 113 12323.30 80.80 55429.10 88888.00 2007-04-23 12:34:46.500 113 12323.38 80.80 55429.10 88888.00 2007-04-23 12:34:46.625 113 12323.40 80.83 55429.12 88888.00 2007-04-23 12:34:46.750 113 12323.42 80.90 55429.12 88888.00 2007-04-23 12:34:46.875 113 12323.38 80.85 55429.10 88888.00 2007-04-23 12:34:47.000 113 12323.35 80.80 55429.07 88888.00 2007-04-23 12:34:47.125 113 12323.38 80.83 55429.10 88888.00 2007-04-23 12:34:47.250 113 12323.30 80.78 55429.10 88888.00 2007-04-23 12:34:47.375 113 12323.38 80.85 55429.10 88888.00 2007-04-23 12:34:47.500 113 12323.48 80.85 55429.12 88888.00 2007-04-23 12:34:47.625 113 12323.42 80.85 55429.12 88888.00 2007-04-23 12:34:47.750 113 12323.42 80.85 55429.12 88888.00 2007-04-23 12:34:47.875 113 12323.45 80.83 55429.15 88888.00 2007-04-23 12:34:48.000 113 12323.50 80.85 55429.15 88888.00 2007-04-23 12:34:48.125 113 12323.55 80.88 55429.15 88888.00 2007-04-23 12:34:48.250 113 12323.60 80.85 55429.15 88888.00 2007-04-23 12:34:48.375 113 12323.58 80.85 55429.18 88888.00 2007-04-23 12:34:48.500 113 12323.58 80.85 55429.15 88888.00 2007-04-23 12:34:48.625 113 12323.52 80.85 55429.15 88888.00 2007-04-23 12:34:48.750 113 12323.50 80.88 55429.15 88888.00 2007-04-23 12:34:48.875 113 12323.52 80.92 55429.18 88888.00 2007-04-23 12:34:49.000 113 12323.55 80.88 55429.15 88888.00 2007-04-23 12:34:49.125 113 12323.52 80.80 55429.12 88888.00 2007-04-23 12:34:49.250 113 12323.48 80.75 55429.15 88888.00 2007-04-23 12:34:49.375 113 12323.50 80.78 55429.18 88888.00 2007-04-23 12:34:49.500 113 12323.50 80.85 55429.18 88888.00 2007-04-23 12:34:49.625 113 12323.62 80.90 55429.20 88888.00 2007-04-23 12:34:49.750 113 12323.62 80.90 55429.18 88888.00 2007-04-23 12:34:49.875 113 12323.58 80.88 55429.15 88888.00 2007-04-23 12:34:50.000 113 12323.58 80.88 55429.12 88888.00 2007-04-23 12:34:50.125 113 12323.52 80.85 55429.15 88888.00 2007-04-23 12:34:50.250 113 12323.48 80.85 55429.18 88888.00 2007-04-23 12:34:50.375 113 12323.48 80.88 55429.20 88888.00 2007-04-23 12:34:50.500 113 12323.45 80.85 55429.18 88888.00 2007-04-23 12:34:50.625 113 12323.48 80.83 55429.20 88888.00 2007-04-23 12:34:50.750 113 12323.60 80.85 55429.20 88888.00 2007-04-23 12:34:50.875 113 12323.67 80.90 55429.20 88888.00 2007-04-23 12:34:51.000 113 12323.62 80.88 55429.20 88888.00 2007-04-23 12:34:51.125 113 12323.55 80.90 55429.20 88888.00 2007-04-23 12:34:51.250 113 12323.55 80.92 55429.18 88888.00 2007-04-23 12:34:51.375 113 12323.60 80.85 55429.15 88888.00 2007-04-23 12:34:51.500 113 12323.58 80.83 55429.18 88888.00 2007-04-23 12:34:51.625 113 12323.52 80.85 55429.20 88888.00 2007-04-23 12:34:51.750 113 12323.55 80.85 55429.22 88888.00 2007-04-23 12:34:51.875 113 12323.48 80.85 55429.20 88888.00 2007-04-23 12:34:52.000 113 12323.45 80.88 55429.20 88888.00 2007-04-23 12:34:52.125 113 12323.52 80.95 55429.20 88888.00 2007-04-23 12:34:52.250 113 12323.52 80.90 55429.20 88888.00 2007-04-23 12:34:52.375 113 12323.42 80.83 55429.18 88888.00 2007-04-23 12:34:52.500 113 12323.40 80.80 55429.18 88888.00 2007-04-23 12:34:52.625 113 12323.38 80.83 55429.18 88888.00 2007-04-23 12:34:52.750 113 12323.33 80.83 55429.18 88888.00 2007-04-23 12:34:52.875 113 12323.40 80.85 55429.18 88888.00 2007-04-23 12:34:53.000 113 12323.48 80.88 55429.20 88888.00 2007-04-23 12:34:53.125 113 12323.60 80.97 55429.20 88888.00 2007-04-23 12:34:53.250 113 12323.58 80.92 55429.20 88888.00 2007-04-23 12:34:53.375 113 12323.52 80.90 55429.20 88888.00 2007-04-23 12:34:53.500 113 12323.50 80.88 55429.18 88888.00 2007-04-23 12:34:53.625 113 12323.60 80.92 55429.18 88888.00 2007-04-23 12:34:53.750 113 12323.65 80.90 55429.18 88888.00 2007-04-23 12:34:53.875 113 12323.67 80.90 55429.20 88888.00 2007-04-23 12:34:54.000 113 12323.50 80.80 55429.15 88888.00 2007-04-23 12:34:54.125 113 12323.48 80.78 55429.18 88888.00 2007-04-23 12:34:54.250 113 12323.58 80.85 55429.20 88888.00 2007-04-23 12:34:54.375 113 12323.67 80.95 55429.18 88888.00 2007-04-23 12:34:54.500 113 12323.55 80.92 55429.15 88888.00 2007-04-23 12:34:54.625 113 12323.48 80.90 55429.18 88888.00 2007-04-23 12:34:54.750 113 12323.52 80.88 55429.20 88888.00 2007-04-23 12:34:54.875 113 12323.58 80.85 55429.22 88888.00 2007-04-23 12:34:55.000 113 12323.65 80.92 55429.18 88888.00 2007-04-23 12:34:55.125 113 12323.70 80.95 55429.20 88888.00 2007-04-23 12:34:55.250 113 12323.60 80.90 55429.22 88888.00 2007-04-23 12:34:55.375 113 12323.62 80.90 55429.18 88888.00 2007-04-23 12:34:55.500 113 12323.60 80.88 55429.18 88888.00 2007-04-23 12:34:55.625 113 12323.67 80.90 55429.15 88888.00 2007-04-23 12:34:55.750 113 12323.60 80.85 55429.12 88888.00 2007-04-23 12:34:55.875 113 12323.50 80.85 55429.12 88888.00 2007-04-23 12:34:56.000 113 12323.50 80.88 55429.12 88888.00 2007-04-23 12:34:56.125 113 12323.55 80.90 55429.15 88888.00 2007-04-23 12:34:56.250 113 12323.55 80.88 55429.18 88888.00 2007-04-23 12:34:56.375 113 12323.58 80.92 55429.20 88888.00 2007-04-23 12:34:56.500 113 12323.60 80.97 55429.20 88888.00 2007-04-23 12:34:56.625 113 12323.55 80.95 55429.20 88888.00 2007-04-23 12:34:56.750 113 12323.58 80.95 55429.22 88888.00 2007-04-23 12:34:56.875 113 12323.60 80.92 55429.22 88888.00 2007-04-23 12:34:57.000 113 12323.58 80.97 55429.20 88888.00 2007-04-23 12:34:57.125 113 12323.50 80.97 55429.22 88888.00 2007-04-23 12:34:57.250 113 12323.58 80.95 55429.20 88888.00 2007-04-23 12:34:57.375 113 12323.48 80.95 55429.20 88888.00 2007-04-23 12:34:57.500 113 12323.45 80.95 55429.18 88888.00 2007-04-23 12:34:57.625 113 12323.50 80.95 55429.20 88888.00 2007-04-23 12:34:57.750 113 12323.55 80.92 55429.20 88888.00 2007-04-23 12:34:57.875 113 12323.52 80.90 55429.18 88888.00 2007-04-23 12:34:58.000 113 12323.50 80.92 55429.18 88888.00 2007-04-23 12:34:58.125 113 12323.60 80.97 55429.20 88888.00 2007-04-23 12:34:58.250 113 12323.60 81.00 55429.22 88888.00 2007-04-23 12:34:58.375 113 12323.55 80.95 55429.20 88888.00 2007-04-23 12:34:58.500 113 12323.55 80.90 55429.18 88888.00 2007-04-23 12:34:58.625 113 12323.55 80.92 55429.20 88888.00 2007-04-23 12:34:58.750 113 12323.60 80.92 55429.22 88888.00 2007-04-23 12:34:58.875 113 12323.62 80.97 55429.22 88888.00 2007-04-23 12:34:59.000 113 12323.60 80.97 55429.18 88888.00 2007-04-23 12:34:59.125 113 12323.60 80.92 55429.18 88888.00 2007-04-23 12:34:59.250 113 12323.58 80.92 55429.20 88888.00 2007-04-23 12:34:59.375 113 12323.60 81.00 55429.25 88888.00 2007-04-23 12:34:59.500 113 12323.60 81.00 55429.25 88888.00 2007-04-23 12:34:59.625 113 12323.60 81.00 55429.22 88888.00 2007-04-23 12:34:59.750 113 12323.62 81.03 55429.25 88888.00 2007-04-23 12:34:59.875 113 12323.52 80.97 55429.25 88888.00 2007-04-23 12:35:00.000 113 12323.58 80.95 55429.20 88888.00 2007-04-23 12:35:00.125 113 12323.60 80.97 55429.20 88888.00 2007-04-23 12:35:00.250 113 12323.58 81.00 55429.22 88888.00 2007-04-23 12:35:00.375 113 12323.55 81.03 55429.20 88888.00 2007-04-23 12:35:00.500 113 12323.55 81.03 55429.20 88888.00 2007-04-23 12:35:00.625 113 12323.52 80.97 55429.20 88888.00 2007-04-23 12:35:00.750 113 12323.55 81.00 55429.22 88888.00 2007-04-23 12:35:00.875 113 12323.55 80.97 55429.22 88888.00 2007-04-23 12:35:01.000 113 12323.55 80.97 55429.22 88888.00 2007-04-23 12:35:01.125 113 12323.58 81.00 55429.20 88888.00 2007-04-23 12:35:01.250 113 12323.60 80.97 55429.22 88888.00 2007-04-23 12:35:01.375 113 12323.65 80.97 55429.22 88888.00 2007-04-23 12:35:01.500 113 12323.60 80.97 55429.22 88888.00 2007-04-23 12:35:01.625 113 12323.60 80.95 55429.22 88888.00 2007-04-23 12:35:01.750 113 12323.65 80.95 55429.25 88888.00 2007-04-23 12:35:01.875 113 12323.60 80.90 55429.25 88888.00 2007-04-23 12:35:02.000 113 12323.60 80.95 55429.22 88888.00 2007-04-23 12:35:02.125 113 12323.60 80.97 55429.22 88888.00 2007-04-23 12:35:02.250 113 12323.60 80.90 55429.18 88888.00 2007-04-23 12:35:02.375 113 12323.62 80.97 55429.20 88888.00 2007-04-23 12:35:02.500 113 12323.67 81.03 55429.25 88888.00 2007-04-23 12:35:02.625 113 12323.58 81.00 55429.25 88888.00 2007-04-23 12:35:02.750 113 12323.50 80.92 55429.22 88888.00 2007-04-23 12:35:02.875 113 12323.52 80.95 55429.25 88888.00 2007-04-23 12:35:03.000 113 12323.52 81.05 55429.28 88888.00 2007-04-23 12:35:03.125 113 12323.48 81.03 55429.25 88888.00 2007-04-23 12:35:03.250 113 12323.48 81.03 55429.22 88888.00 2007-04-23 12:35:03.375 113 12323.58 81.03 55429.22 88888.00 2007-04-23 12:35:03.500 113 12323.62 81.00 55429.22 88888.00 2007-04-23 12:35:03.625 113 12323.60 80.97 55429.20 88888.00 2007-04-23 12:35:03.750 113 12323.60 81.03 55429.25 88888.00 2007-04-23 12:35:03.875 113 12323.62 81.08 55429.25 88888.00 2007-04-23 12:35:04.000 113 12323.58 81.00 55429.18 88888.00 2007-04-23 12:35:04.125 113 12323.55 80.97 55429.22 88888.00 2007-04-23 12:35:04.250 113 12323.62 81.08 55429.25 88888.00 2007-04-23 12:35:04.375 113 12323.62 81.08 55429.22 88888.00 2007-04-23 12:35:04.500 113 12323.60 80.95 55429.20 88888.00 2007-04-23 12:35:04.625 113 12323.70 80.95 55429.22 88888.00 2007-04-23 12:35:04.750 113 12323.75 81.03 55429.22 88888.00 2007-04-23 12:35:04.875 113 12323.67 81.00 55429.22 88888.00 2007-04-23 12:35:05.000 113 12323.52 80.97 55429.18 88888.00 2007-04-23 12:35:05.125 113 12323.52 80.97 55429.20 88888.00 2007-04-23 12:35:05.250 113 12323.65 81.03 55429.25 88888.00 2007-04-23 12:35:05.375 113 12323.73 81.05 55429.28 88888.00 2007-04-23 12:35:05.500 113 12323.70 81.00 55429.22 88888.00 2007-04-23 12:35:05.625 113 12323.67 81.00 55429.25 88888.00 2007-04-23 12:35:05.750 113 12323.62 81.00 55429.20 88888.00 2007-04-23 12:35:05.875 113 12323.62 81.00 55429.22 88888.00 2007-04-23 12:35:06.000 113 12323.65 81.03 55429.20 88888.00 2007-04-23 12:35:06.125 113 12323.65 81.03 55429.22 88888.00 2007-04-23 12:35:06.250 113 12323.62 80.97 55429.22 88888.00 2007-04-23 12:35:06.375 113 12323.73 81.03 55429.25 88888.00 2007-04-23 12:35:06.500 113 12323.67 81.05 55429.25 88888.00 2007-04-23 12:35:06.625 113 12323.65 81.10 55429.25 88888.00 2007-04-23 12:35:06.750 113 12323.70 81.05 55429.25 88888.00 2007-04-23 12:35:06.875 113 12323.70 81.03 55429.25 88888.00 2007-04-23 12:35:07.000 113 12323.67 81.03 55429.28 88888.00 2007-04-23 12:35:07.125 113 12323.65 81.00 55429.22 88888.00 2007-04-23 12:35:07.250 113 12323.60 81.03 55429.25 88888.00 2007-04-23 12:35:07.375 113 12323.60 81.00 55429.25 88888.00 2007-04-23 12:35:07.500 113 12323.62 81.05 55429.25 88888.00 2007-04-23 12:35:07.625 113 12323.62 81.05 55429.25 88888.00 2007-04-23 12:35:07.750 113 12323.62 81.03 55429.22 88888.00 2007-04-23 12:35:07.875 113 12323.62 81.03 55429.22 88888.00 2007-04-23 12:35:08.000 113 12323.70 81.10 55429.28 88888.00 2007-04-23 12:35:08.125 113 12323.73 81.05 55429.28 88888.00 2007-04-23 12:35:08.250 113 12323.73 81.05 55429.28 88888.00 2007-04-23 12:35:08.375 113 12323.77 81.05 55429.25 88888.00 2007-04-23 12:35:08.500 113 12323.67 81.05 55429.22 88888.00 2007-04-23 12:35:08.625 113 12323.67 81.12 55429.25 88888.00 2007-04-23 12:35:08.750 113 12323.73 81.10 55429.25 88888.00 2007-04-23 12:35:08.875 113 12323.70 81.05 55429.28 88888.00 2007-04-23 12:35:09.000 113 12323.62 81.08 55429.28 88888.00 2007-04-23 12:35:09.125 113 12323.58 81.08 55429.28 88888.00 2007-04-23 12:35:09.250 113 12323.55 81.05 55429.25 88888.00 2007-04-23 12:35:09.375 113 12323.65 81.08 55429.25 88888.00 2007-04-23 12:35:09.500 113 12323.73 81.08 55429.28 88888.00 2007-04-23 12:35:09.625 113 12323.70 80.97 55429.22 88888.00 2007-04-23 12:35:09.750 113 12323.65 81.03 55429.22 88888.00 2007-04-23 12:35:09.875 113 12323.70 81.05 55429.25 88888.00 2007-04-23 12:35:10.000 113 12323.75 81.05 55429.22 88888.00 2007-04-23 12:35:10.125 113 12323.73 81.08 55429.25 88888.00 2007-04-23 12:35:10.250 113 12323.70 81.05 55429.25 88888.00 2007-04-23 12:35:10.375 113 12323.73 81.05 55429.22 88888.00 2007-04-23 12:35:10.500 113 12323.75 81.05 55429.22 88888.00 2007-04-23 12:35:10.625 113 12323.80 81.05 55429.22 88888.00 2007-04-23 12:35:10.750 113 12323.77 81.08 55429.25 88888.00 2007-04-23 12:35:10.875 113 12323.73 81.08 55429.28 88888.00 2007-04-23 12:35:11.000 113 12323.73 81.03 55429.28 88888.00 2007-04-23 12:35:11.125 113 12323.65 81.03 55429.25 88888.00 2007-04-23 12:35:11.250 113 12323.67 81.03 55429.28 88888.00 2007-04-23 12:35:11.375 113 12323.70 81.03 55429.28 88888.00 2007-04-23 12:35:11.500 113 12323.65 81.05 55429.25 88888.00 2007-04-23 12:35:11.625 113 12323.65 81.05 55429.25 88888.00 2007-04-23 12:35:11.750 113 12323.70 81.10 55429.28 88888.00 2007-04-23 12:35:11.875 113 12323.73 81.08 55429.22 88888.00 2007-04-23 12:35:12.000 113 12323.73 81.00 55429.22 88888.00 2007-04-23 12:35:12.125 113 12323.70 80.97 55429.25 88888.00 2007-04-23 12:35:12.250 113 12323.65 81.03 55429.28 88888.00 2007-04-23 12:35:12.375 113 12323.70 81.03 55429.22 88888.00 2007-04-23 12:35:12.500 113 12323.73 81.05 55429.25 88888.00 2007-04-23 12:35:12.625 113 12323.67 81.03 55429.28 88888.00 2007-04-23 12:35:12.750 113 12323.70 81.05 55429.28 88888.00 2007-04-23 12:35:12.875 113 12323.77 81.00 55429.30 88888.00 2007-04-23 12:35:13.000 113 12323.75 81.00 55429.30 88888.00 2007-04-23 12:35:13.125 113 12323.70 81.05 55429.35 88888.00 2007-04-23 12:35:13.250 113 12323.62 81.05 55429.28 88888.00 2007-04-23 12:35:13.375 113 12323.70 81.08 55429.25 88888.00 2007-04-23 12:35:13.500 113 12323.77 81.08 55429.28 88888.00 2007-04-23 12:35:13.625 113 12323.75 81.03 55429.22 88888.00 2007-04-23 12:35:13.750 113 12323.73 81.05 55429.28 88888.00 2007-04-23 12:35:13.875 113 12323.75 81.05 55429.35 88888.00 2007-04-23 12:35:14.000 113 12323.73 81.03 55429.30 88888.00 2007-04-23 12:35:14.125 113 12323.75 81.08 55429.32 88888.00 2007-04-23 12:35:14.250 113 12323.80 81.10 55429.35 88888.00 2007-04-23 12:35:14.375 113 12323.75 81.10 55429.30 88888.00 2007-04-23 12:35:14.500 113 12323.73 81.08 55429.30 88888.00 2007-04-23 12:35:14.625 113 12323.75 81.03 55429.30 88888.00 2007-04-23 12:35:14.750 113 12323.77 81.08 55429.35 88888.00 2007-04-23 12:35:14.875 113 12323.80 81.08 55429.35 88888.00 2007-04-23 12:35:15.000 113 12323.73 81.00 55429.35 88888.00 2007-04-23 12:35:15.125 113 12323.73 81.03 55429.32 88888.00 2007-04-23 12:35:15.250 113 12323.73 81.08 55429.30 88888.00 2007-04-23 12:35:15.375 113 12323.77 81.08 55429.28 88888.00 2007-04-23 12:35:15.500 113 12323.70 81.00 55429.30 88888.00 2007-04-23 12:35:15.625 113 12323.70 81.03 55429.30 88888.00 2007-04-23 12:35:15.750 113 12323.75 81.12 55429.32 88888.00 2007-04-23 12:35:15.875 113 12323.77 81.12 55429.32 88888.00 2007-04-23 12:35:16.000 113 12323.70 81.10 55429.30 88888.00 2007-04-23 12:35:16.125 113 12323.67 81.08 55429.30 88888.00 2007-04-23 12:35:16.250 113 12323.62 81.08 55429.32 88888.00 2007-04-23 12:35:16.375 113 12323.60 81.05 55429.30 88888.00 2007-04-23 12:35:16.500 113 12323.58 81.08 55429.30 88888.00 2007-04-23 12:35:16.625 113 12323.60 81.08 55429.32 88888.00 2007-04-23 12:35:16.750 113 12323.62 81.10 55429.35 88888.00 2007-04-23 12:35:16.875 113 12323.62 81.12 55429.30 88888.00 2007-04-23 12:35:17.000 113 12323.62 81.08 55429.30 88888.00 2007-04-23 12:35:17.125 113 12323.65 81.12 55429.32 88888.00 2007-04-23 12:35:17.250 113 12323.67 81.12 55429.32 88888.00 2007-04-23 12:35:17.375 113 12323.67 81.17 55429.32 88888.00 2007-04-23 12:35:17.500 113 12323.73 81.12 55429.32 88888.00 2007-04-23 12:35:17.625 113 12323.77 81.10 55429.32 88888.00 2007-04-23 12:35:17.750 113 12323.67 81.05 55429.30 88888.00 2007-04-23 12:35:17.875 113 12323.60 81.08 55429.28 88888.00 2007-04-23 12:35:18.000 113 12323.73 81.10 55429.30 88888.00 2007-04-23 12:35:18.125 113 12323.75 81.12 55429.32 88888.00 2007-04-23 12:35:18.250 113 12323.73 81.12 55429.32 88888.00 2007-04-23 12:35:18.375 113 12323.75 81.12 55429.30 88888.00 2007-04-23 12:35:18.500 113 12323.70 81.03 55429.30 88888.00 2007-04-23 12:35:18.625 113 12323.65 81.03 55429.28 88888.00 2007-04-23 12:35:18.750 113 12323.73 81.08 55429.30 88888.00 2007-04-23 12:35:18.875 113 12323.75 81.10 55429.30 88888.00 2007-04-23 12:35:19.000 113 12323.80 81.08 55429.30 88888.00 2007-04-23 12:35:19.125 113 12323.80 81.12 55429.35 88888.00 2007-04-23 12:35:19.250 113 12323.77 81.15 55429.35 88888.00 2007-04-23 12:35:19.375 113 12323.75 81.15 55429.35 88888.00 2007-04-23 12:35:19.500 113 12323.73 81.20 55429.35 88888.00 2007-04-23 12:35:19.625 113 12323.77 81.15 55429.35 88888.00 2007-04-23 12:35:19.750 113 12323.80 81.12 55429.32 88888.00 2007-04-23 12:35:19.875 113 12323.75 81.08 55429.30 88888.00 2007-04-23 12:35:20.000 113 12323.75 81.03 55429.32 88888.00 2007-04-23 12:35:20.125 113 12323.75 81.05 55429.32 88888.00 2007-04-23 12:35:20.250 113 12323.73 81.05 55429.32 88888.00 2007-04-23 12:35:20.375 113 12323.80 81.12 55429.35 88888.00 2007-04-23 12:35:20.500 113 12323.83 81.10 55429.32 88888.00 2007-04-23 12:35:20.625 113 12323.80 81.10 55429.30 88888.00 2007-04-23 12:35:20.750 113 12323.77 81.12 55429.30 88888.00 2007-04-23 12:35:20.875 113 12323.80 81.08 55429.28 88888.00 2007-04-23 12:35:21.000 113 12323.80 81.00 55429.28 88888.00 2007-04-23 12:35:21.125 113 12323.83 81.05 55429.28 88888.00 2007-04-23 12:35:21.250 113 12323.80 81.10 55429.30 88888.00 2007-04-23 12:35:21.375 113 12323.75 81.12 55429.35 88888.00 2007-04-23 12:35:21.500 113 12323.75 81.10 55429.35 88888.00 2007-04-23 12:35:21.625 113 12323.77 81.08 55429.32 88888.00 2007-04-23 12:35:21.750 113 12323.80 81.05 55429.32 88888.00 2007-04-23 12:35:21.875 113 12323.80 81.05 55429.32 88888.00 2007-04-23 12:35:22.000 113 12323.80 81.08 55429.30 88888.00 2007-04-23 12:35:22.125 113 12323.77 81.08 55429.35 88888.00 2007-04-23 12:35:22.250 113 12323.77 81.08 55429.35 88888.00 2007-04-23 12:35:22.375 113 12323.80 81.05 55429.32 88888.00 2007-04-23 12:35:22.500 113 12323.83 81.05 55429.32 88888.00 2007-04-23 12:35:22.625 113 12323.88 81.08 55429.30 88888.00 2007-04-23 12:35:22.750 113 12323.83 81.00 55429.30 88888.00 2007-04-23 12:35:22.875 113 12323.80 81.03 55429.32 88888.00 2007-04-23 12:35:23.000 113 12323.77 81.10 55429.32 88888.00 2007-04-23 12:35:23.125 113 12323.80 81.12 55429.35 88888.00 2007-04-23 12:35:23.250 113 12323.75 81.08 55429.38 88888.00 2007-04-23 12:35:23.375 113 12323.80 81.17 55429.40 88888.00 2007-04-23 12:35:23.500 113 12323.83 81.15 55429.38 88888.00 2007-04-23 12:35:23.625 113 12323.88 81.12 55429.38 88888.00 2007-04-23 12:35:23.750 113 12323.83 81.17 55429.35 88888.00 2007-04-23 12:35:23.875 113 12323.80 81.17 55429.32 88888.00 2007-04-23 12:35:24.000 113 12323.88 81.12 55429.35 88888.00 2007-04-23 12:35:24.125 113 12323.92 81.20 55429.38 88888.00 2007-04-23 12:35:24.250 113 12323.90 81.15 55429.35 88888.00 2007-04-23 12:35:24.375 113 12323.88 81.10 55429.35 88888.00 2007-04-23 12:35:24.500 113 12323.80 81.12 55429.35 88888.00 2007-04-23 12:35:24.625 113 12323.80 81.15 55429.38 88888.00 2007-04-23 12:35:24.750 113 12323.77 81.15 55429.35 88888.00 2007-04-23 12:35:24.875 113 12323.80 81.08 55429.32 88888.00 2007-04-23 12:35:25.000 113 12323.85 81.12 55429.35 88888.00 2007-04-23 12:35:25.125 113 12323.80 81.12 55429.35 88888.00 2007-04-23 12:35:25.250 113 12323.77 81.15 55429.35 88888.00 2007-04-23 12:35:25.375 113 12323.83 81.17 55429.43 88888.00 2007-04-23 12:35:25.500 113 12323.83 81.15 55429.43 88888.00 2007-04-23 12:35:25.625 113 12323.77 81.12 55429.40 88888.00 2007-04-23 12:35:25.750 113 12323.75 81.10 55429.38 88888.00 2007-04-23 12:35:25.875 113 12323.73 81.20 55429.40 88888.00 2007-04-23 12:35:26.000 113 12323.75 81.20 55429.38 88888.00 2007-04-23 12:35:26.125 113 12323.77 81.20 55429.38 88888.00 2007-04-23 12:35:26.250 113 12323.77 81.15 55429.35 88888.00 2007-04-23 12:35:26.375 113 12323.75 81.15 55429.38 88888.00 2007-04-23 12:35:26.500 113 12323.77 81.15 55429.38 88888.00 2007-04-23 12:35:26.625 113 12323.80 81.17 55429.40 88888.00 2007-04-23 12:35:26.750 113 12323.77 81.15 55429.38 88888.00 2007-04-23 12:35:26.875 113 12323.77 81.12 55429.38 88888.00 2007-04-23 12:35:27.000 113 12323.88 81.15 55429.38 88888.00 2007-04-23 12:35:27.125 113 12323.90 81.22 55429.40 88888.00 2007-04-23 12:35:27.250 113 12323.83 81.22 55429.38 88888.00 2007-04-23 12:35:27.375 113 12323.83 81.22 55429.35 88888.00 2007-04-23 12:35:27.500 113 12323.85 81.25 55429.38 88888.00 2007-04-23 12:35:27.625 113 12323.80 81.20 55429.40 88888.00 2007-04-23 12:35:27.750 113 12323.75 81.15 55429.38 88888.00 2007-04-23 12:35:27.875 113 12323.80 81.15 55429.38 88888.00 2007-04-23 12:35:28.000 113 12323.83 81.17 55429.38 88888.00 2007-04-23 12:35:28.125 113 12323.85 81.15 55429.38 88888.00 2007-04-23 12:35:28.250 113 12323.83 81.15 55429.35 88888.00 2007-04-23 12:35:28.375 113 12323.85 81.12 55429.32 88888.00 2007-04-23 12:35:28.500 113 12323.85 81.15 55429.38 88888.00 2007-04-23 12:35:28.625 113 12323.90 81.20 55429.38 88888.00 2007-04-23 12:35:28.750 113 12323.92 81.20 55429.40 88888.00 2007-04-23 12:35:28.875 113 12323.90 81.22 55429.43 88888.00 2007-04-23 12:35:29.000 113 12323.80 81.15 55429.43 88888.00 2007-04-23 12:35:29.125 113 12323.80 81.17 55429.43 88888.00 2007-04-23 12:35:29.250 113 12323.77 81.12 55429.35 88888.00 2007-04-23 12:35:29.375 113 12323.75 81.15 55429.35 88888.00 2007-04-23 12:35:29.500 113 12323.75 81.20 55429.35 88888.00 2007-04-23 12:35:29.625 113 12323.77 81.22 55429.40 88888.00 2007-04-23 12:35:29.750 113 12323.88 81.12 55429.38 88888.00 2007-04-23 12:35:29.875 113 12323.92 81.20 55429.40 88888.00 2007-04-23 12:35:30.000 113 12323.88 81.22 55429.38 88888.00 2007-04-23 12:35:30.125 113 12323.80 81.17 55429.38 88888.00 2007-04-23 12:35:30.250 113 12323.83 81.15 55429.40 88888.00 2007-04-23 12:35:30.375 113 12323.88 81.12 55429.35 88888.00 2007-04-23 12:35:30.500 113 12323.88 81.15 55429.35 88888.00 2007-04-23 12:35:30.625 113 12323.85 81.15 55429.38 88888.00 2007-04-23 12:35:30.750 113 12323.88 81.22 55429.38 88888.00 2007-04-23 12:35:30.875 113 12323.88 81.22 55429.40 88888.00 2007-04-23 12:35:31.000 113 12323.88 81.22 55429.38 88888.00 2007-04-23 12:35:31.125 113 12323.88 81.20 55429.38 88888.00 2007-04-23 12:35:31.250 113 12323.90 81.20 55429.38 88888.00 2007-04-23 12:35:31.375 113 12323.92 81.17 55429.38 88888.00 2007-04-23 12:35:31.500 113 12323.90 81.17 55429.38 88888.00 2007-04-23 12:35:31.625 113 12323.90 81.15 55429.38 88888.00 2007-04-23 12:35:31.750 113 12323.90 81.17 55429.40 88888.00 2007-04-23 12:35:31.875 113 12323.88 81.20 55429.38 88888.00 2007-04-23 12:35:32.000 113 12323.90 81.17 55429.38 88888.00 2007-04-23 12:35:32.125 113 12323.98 81.17 55429.40 88888.00 2007-04-23 12:35:32.250 113 12323.98 81.17 55429.35 88888.00 2007-04-23 12:35:32.375 113 12323.92 81.15 55429.35 88888.00 2007-04-23 12:35:32.500 113 12323.88 81.17 55429.32 88888.00 2007-04-23 12:35:32.625 113 12323.83 81.17 55429.35 88888.00 2007-04-23 12:35:32.750 113 12323.90 81.15 55429.38 88888.00 2007-04-23 12:35:32.875 113 12323.92 81.17 55429.38 88888.00 2007-04-23 12:35:33.000 113 12323.88 81.20 55429.35 88888.00 2007-04-23 12:35:33.125 113 12323.90 81.22 55429.38 88888.00 2007-04-23 12:35:33.250 113 12323.85 81.22 55429.38 88888.00 2007-04-23 12:35:33.375 113 12323.88 81.22 55429.38 88888.00 2007-04-23 12:35:33.500 113 12323.83 81.15 55429.35 88888.00 2007-04-23 12:35:33.625 113 12323.83 81.17 55429.35 88888.00 2007-04-23 12:35:33.750 113 12323.80 81.17 55429.38 88888.00 2007-04-23 12:35:33.875 113 12323.83 81.17 55429.38 88888.00 2007-04-23 12:35:34.000 113 12323.85 81.20 55429.35 88888.00 2007-04-23 12:35:34.125 113 12323.85 81.17 55429.38 88888.00 2007-04-23 12:35:34.250 113 12323.85 81.17 55429.35 88888.00 2007-04-23 12:35:34.375 113 12323.83 81.20 55429.35 88888.00 2007-04-23 12:35:34.500 113 12323.90 81.17 55429.32 88888.00 2007-04-23 12:35:34.625 113 12323.98 81.17 55429.38 88888.00 2007-04-23 12:35:34.750 113 12323.95 81.22 55429.38 88888.00 2007-04-23 12:35:34.875 113 12323.88 81.20 55429.35 88888.00 2007-04-23 12:35:35.000 113 12323.85 81.25 55429.35 88888.00 2007-04-23 12:35:35.125 113 12323.95 81.25 55429.38 88888.00 2007-04-23 12:35:35.250 113 12323.98 81.20 55429.40 88888.00 2007-04-23 12:35:35.375 113 12323.88 81.12 55429.35 88888.00 2007-04-23 12:35:35.500 113 12323.80 81.15 55429.35 88888.00 2007-04-23 12:35:35.625 113 12323.85 81.20 55429.40 88888.00 2007-04-23 12:35:35.750 113 12323.88 81.20 55429.40 88888.00 2007-04-23 12:35:35.875 113 12323.88 81.17 55429.38 88888.00 2007-04-23 12:35:36.000 113 12323.95 81.17 55429.35 88888.00 2007-04-23 12:35:36.125 113 12323.95 81.22 55429.38 88888.00 2007-04-23 12:35:36.250 113 12323.85 81.22 55429.35 88888.00 2007-04-23 12:35:36.375 113 12323.90 81.25 55429.35 88888.00 2007-04-23 12:35:36.500 113 12323.95 81.28 55429.38 88888.00 2007-04-23 12:35:36.625 113 12323.98 81.25 55429.38 88888.00 2007-04-23 12:35:36.750 113 12323.95 81.20 55429.38 88888.00 2007-04-23 12:35:36.875 113 12323.92 81.25 55429.43 88888.00 2007-04-23 12:35:37.000 113 12323.92 81.25 55429.38 88888.00 2007-04-23 12:35:37.125 113 12323.90 81.17 55429.38 88888.00 2007-04-23 12:35:37.250 113 12323.85 81.15 55429.40 88888.00 2007-04-23 12:35:37.375 113 12323.83 81.20 55429.38 88888.00 2007-04-23 12:35:37.500 113 12323.88 81.25 55429.40 88888.00 2007-04-23 12:35:37.625 113 12323.88 81.17 55429.38 88888.00 2007-04-23 12:35:37.750 113 12323.85 81.20 55429.40 88888.00 2007-04-23 12:35:37.875 113 12323.85 81.22 55429.43 88888.00 2007-04-23 12:35:38.000 113 12323.98 81.25 55429.40 88888.00 2007-04-23 12:35:38.125 113 12324.05 81.25 55429.40 88888.00 2007-04-23 12:35:38.250 113 12323.98 81.22 55429.43 88888.00 2007-04-23 12:35:38.375 113 12323.88 81.20 55429.40 88888.00 2007-04-23 12:35:38.500 113 12323.85 81.17 55429.40 88888.00 2007-04-23 12:35:38.625 113 12323.83 81.20 55429.35 88888.00 2007-04-23 12:35:38.750 113 12323.80 81.22 55429.38 88888.00 2007-04-23 12:35:38.875 113 12323.83 81.22 55429.35 88888.00 2007-04-23 12:35:39.000 113 12323.85 81.20 55429.35 88888.00 2007-04-23 12:35:39.125 113 12323.95 81.22 55429.40 88888.00 2007-04-23 12:35:39.250 113 12323.85 81.20 55429.40 88888.00 2007-04-23 12:35:39.375 113 12323.80 81.15 55429.43 88888.00 2007-04-23 12:35:39.500 113 12323.85 81.17 55429.43 88888.00 2007-04-23 12:35:39.625 113 12323.85 81.17 55429.43 88888.00 2007-04-23 12:35:39.750 113 12323.83 81.15 55429.40 88888.00 2007-04-23 12:35:39.875 113 12323.88 81.15 55429.43 88888.00 2007-04-23 12:35:40.000 113 12323.90 81.20 55429.43 88888.00 2007-04-23 12:35:40.125 113 12323.85 81.20 55429.40 88888.00 2007-04-23 12:35:40.250 113 12323.83 81.17 55429.43 88888.00 2007-04-23 12:35:40.375 113 12323.95 81.22 55429.43 88888.00 2007-04-23 12:35:40.500 113 12323.98 81.30 55429.43 88888.00 2007-04-23 12:35:40.625 113 12323.90 81.22 55429.38 88888.00 2007-04-23 12:35:40.750 113 12323.85 81.20 55429.40 88888.00 2007-04-23 12:35:40.875 113 12323.88 81.22 55429.40 88888.00 2007-04-23 12:35:41.000 113 12323.90 81.22 55429.40 88888.00 2007-04-23 12:35:41.125 113 12323.90 81.25 55429.45 88888.00 2007-04-23 12:35:41.250 113 12323.88 81.28 55429.45 88888.00 2007-04-23 12:35:41.375 113 12323.85 81.20 55429.43 88888.00 2007-04-23 12:35:41.500 113 12323.92 81.25 55429.43 88888.00 2007-04-23 12:35:41.625 113 12323.90 81.30 55429.43 88888.00 2007-04-23 12:35:41.750 113 12323.88 81.30 55429.40 88888.00 2007-04-23 12:35:41.875 113 12323.83 81.28 55429.40 88888.00 2007-04-23 12:35:42.000 113 12323.83 81.28 55429.43 88888.00 2007-04-23 12:35:42.125 113 12323.90 81.28 55429.40 88888.00 2007-04-23 12:35:42.250 113 12323.90 81.28 55429.40 88888.00 2007-04-23 12:35:42.375 113 12323.90 81.22 55429.40 88888.00 2007-04-23 12:35:42.500 113 12323.85 81.22 55429.40 88888.00 2007-04-23 12:35:42.625 113 12323.90 81.25 55429.43 88888.00 2007-04-23 12:35:42.750 113 12323.90 81.28 55429.45 88888.00 2007-04-23 12:35:42.875 113 12323.85 81.30 55429.43 88888.00 2007-04-23 12:35:43.000 113 12323.85 81.35 55429.43 88888.00 2007-04-23 12:35:43.125 113 12323.88 81.33 55429.43 88888.00 2007-04-23 12:35:43.250 113 12323.83 81.25 55429.40 88888.00 2007-04-23 12:35:43.375 113 12323.92 81.30 55429.40 88888.00 2007-04-23 12:35:43.500 113 12323.90 81.28 55429.40 88888.00 2007-04-23 12:35:43.625 113 12323.90 81.30 55429.40 88888.00 2007-04-23 12:35:43.750 113 12323.90 81.30 55429.38 88888.00 2007-04-23 12:35:43.875 113 12323.90 81.25 55429.38 88888.00 2007-04-23 12:35:44.000 113 12323.88 81.25 55429.38 88888.00 2007-04-23 12:35:44.125 113 12323.83 81.28 55429.43 88888.00 2007-04-23 12:35:44.250 113 12323.85 81.30 55429.45 88888.00 2007-04-23 12:35:44.375 113 12323.88 81.25 55429.40 88888.00 2007-04-23 12:35:44.500 113 12323.85 81.22 55429.38 88888.00 2007-04-23 12:35:44.625 113 12323.80 81.15 55429.38 88888.00 2007-04-23 12:35:44.750 113 12323.85 81.20 55429.40 88888.00 2007-04-23 12:35:44.875 113 12323.90 81.22 55429.40 88888.00 2007-04-23 12:35:45.000 113 12323.90 81.25 55429.43 88888.00 2007-04-23 12:35:45.125 113 12323.92 81.30 55429.43 88888.00 2007-04-23 12:35:45.250 113 12323.90 81.25 55429.47 88888.00 2007-04-23 12:35:45.375 113 12323.92 81.25 55429.47 88888.00 2007-04-23 12:35:45.500 113 12323.95 81.28 55429.43 88888.00 2007-04-23 12:35:45.625 113 12323.92 81.22 55429.43 88888.00 2007-04-23 12:35:45.750 113 12323.92 81.25 55429.43 88888.00 2007-04-23 12:35:45.875 113 12323.92 81.30 55429.45 88888.00 2007-04-23 12:35:46.000 113 12324.00 81.33 55429.43 88888.00 2007-04-23 12:35:46.125 113 12324.00 81.28 55429.45 88888.00 2007-04-23 12:35:46.250 113 12323.88 81.25 55429.43 88888.00 2007-04-23 12:35:46.375 113 12323.90 81.25 55429.47 88888.00 2007-04-23 12:35:46.500 113 12324.00 81.30 55429.47 88888.00 2007-04-23 12:35:46.625 113 12324.00 81.30 55429.45 88888.00 2007-04-23 12:35:46.750 113 12324.02 81.28 55429.43 88888.00 2007-04-23 12:35:46.875 113 12324.02 81.22 55429.45 88888.00 2007-04-23 12:35:47.000 113 12323.88 81.20 55429.40 88888.00 2007-04-23 12:35:47.125 113 12323.80 81.28 55429.40 88888.00 2007-04-23 12:35:47.250 113 12323.83 81.33 55429.43 88888.00 2007-04-23 12:35:47.375 113 12323.83 81.33 55429.40 88888.00 2007-04-23 12:35:47.500 113 12323.83 81.25 55429.40 88888.00 2007-04-23 12:35:47.625 113 12323.90 81.25 55429.45 88888.00 2007-04-23 12:35:47.750 113 12323.98 81.28 55429.45 88888.00 2007-04-23 12:35:47.875 113 12323.90 81.30 55429.45 88888.00 2007-04-23 12:35:48.000 113 12323.88 81.25 55429.43 88888.00 2007-04-23 12:35:48.125 113 12323.80 81.25 55429.43 88888.00 2007-04-23 12:35:48.250 113 12323.85 81.30 55429.45 88888.00 2007-04-23 12:35:48.375 113 12323.88 81.28 55429.45 88888.00 2007-04-23 12:35:48.500 113 12323.83 81.25 55429.45 88888.00 2007-04-23 12:35:48.625 113 12323.80 81.25 55429.45 88888.00 2007-04-23 12:35:48.750 113 12323.85 81.30 55429.45 88888.00 2007-04-23 12:35:48.875 113 12323.88 81.28 55429.45 88888.00 2007-04-23 12:35:49.000 113 12323.88 81.30 55429.43 88888.00 2007-04-23 12:35:49.125 113 12323.85 81.25 55429.43 88888.00 2007-04-23 12:35:49.250 113 12323.90 81.30 55429.43 88888.00 2007-04-23 12:35:49.375 113 12323.95 81.30 55429.40 88888.00 2007-04-23 12:35:49.500 113 12323.92 81.28 55429.45 88888.00 2007-04-23 12:35:49.625 113 12323.90 81.30 55429.47 88888.00 2007-04-23 12:35:49.750 113 12323.95 81.28 55429.47 88888.00 2007-04-23 12:35:49.875 113 12323.95 81.30 55429.47 88888.00 2007-04-23 12:35:50.000 113 12323.90 81.33 55429.47 88888.00 2007-04-23 12:35:50.125 113 12323.95 81.30 55429.47 88888.00 2007-04-23 12:35:50.250 113 12323.98 81.33 55429.47 88888.00 2007-04-23 12:35:50.375 113 12324.02 81.35 55429.47 88888.00 2007-04-23 12:35:50.500 113 12323.95 81.33 55429.47 88888.00 2007-04-23 12:35:50.625 113 12323.98 81.35 55429.45 88888.00 2007-04-23 12:35:50.750 113 12323.95 81.33 55429.45 88888.00 2007-04-23 12:35:50.875 113 12323.90 81.33 55429.45 88888.00 2007-04-23 12:35:51.000 113 12323.88 81.33 55429.45 88888.00 2007-04-23 12:35:51.125 113 12323.88 81.33 55429.47 88888.00 2007-04-23 12:35:51.250 113 12323.85 81.33 55429.53 88888.00 2007-04-23 12:35:51.375 113 12323.88 81.33 55429.47 88888.00 2007-04-23 12:35:51.500 113 12323.90 81.25 55429.43 88888.00 2007-04-23 12:35:51.625 113 12323.92 81.25 55429.45 88888.00 2007-04-23 12:35:51.750 113 12323.98 81.33 55429.47 88888.00 2007-04-23 12:35:51.875 113 12323.95 81.40 55429.47 88888.00 2007-04-23 12:35:52.000 113 12323.95 81.35 55429.47 88888.00 2007-04-23 12:35:52.125 113 12323.98 81.33 55429.47 88888.00 2007-04-23 12:35:52.250 113 12323.98 81.25 55429.50 88888.00 2007-04-23 12:35:52.375 113 12324.02 81.30 55429.50 88888.00 2007-04-23 12:35:52.500 113 12323.95 81.30 55429.50 88888.00 2007-04-23 12:35:52.625 113 12323.95 81.33 55429.47 88888.00 2007-04-23 12:35:52.750 113 12323.95 81.33 55429.50 88888.00 2007-04-23 12:35:52.875 113 12324.02 81.35 55429.50 88888.00 2007-04-23 12:35:53.000 113 12324.02 81.35 55429.47 88888.00 2007-04-23 12:35:53.125 113 12323.88 81.35 55429.47 88888.00 2007-04-23 12:35:53.250 113 12323.85 81.33 55429.47 88888.00 2007-04-23 12:35:53.375 113 12323.95 81.30 55429.47 88888.00 2007-04-23 12:35:53.500 113 12323.95 81.30 55429.50 88888.00 2007-04-23 12:35:53.625 113 12323.95 81.35 55429.50 88888.00 2007-04-23 12:35:53.750 113 12323.98 81.30 55429.47 88888.00 2007-04-23 12:35:53.875 113 12323.95 81.28 55429.43 88888.00 2007-04-23 12:35:54.000 113 12323.92 81.25 55429.43 88888.00 2007-04-23 12:35:54.125 113 12323.98 81.30 55429.43 88888.00 2007-04-23 12:35:54.250 113 12323.98 81.33 55429.45 88888.00 2007-04-23 12:35:54.375 113 12324.00 81.33 55429.43 88888.00 2007-04-23 12:35:54.500 113 12323.88 81.30 55429.45 88888.00 2007-04-23 12:35:54.625 113 12323.85 81.28 55429.45 88888.00 2007-04-23 12:35:54.750 113 12323.85 81.22 55429.45 88888.00 2007-04-23 12:35:54.875 113 12323.80 81.25 55429.50 88888.00 2007-04-23 12:35:55.000 113 12323.80 81.33 55429.47 88888.00 2007-04-23 12:35:55.125 113 12323.85 81.35 55429.47 88888.00 2007-04-23 12:35:55.250 113 12323.90 81.35 55429.50 88888.00 2007-04-23 12:35:55.375 113 12323.88 81.30 55429.50 88888.00 2007-04-23 12:35:55.500 113 12323.88 81.33 55429.50 88888.00 2007-04-23 12:35:55.625 113 12323.88 81.33 55429.50 88888.00 2007-04-23 12:35:55.750 113 12323.90 81.35 55429.50 88888.00 2007-04-23 12:35:55.875 113 12323.90 81.38 55429.50 88888.00 2007-04-23 12:35:56.000 113 12323.98 81.40 55429.47 88888.00 2007-04-23 12:35:56.125 113 12324.02 81.38 55429.50 88888.00 2007-04-23 12:35:56.250 113 12324.02 81.35 55429.53 88888.00 2007-04-23 12:35:56.375 113 12324.00 81.33 55429.50 88888.00 2007-04-23 12:35:56.500 113 12323.90 81.30 55429.50 88888.00 2007-04-23 12:35:56.625 113 12323.92 81.30 55429.47 88888.00 2007-04-23 12:35:56.750 113 12323.92 81.33 55429.47 88888.00 2007-04-23 12:35:56.875 113 12323.92 81.33 55429.50 88888.00 2007-04-23 12:35:57.000 113 12323.92 81.28 55429.45 88888.00 2007-04-23 12:35:57.125 113 12323.88 81.28 55429.47 88888.00 2007-04-23 12:35:57.250 113 12323.88 81.25 55429.45 88888.00 2007-04-23 12:35:57.375 113 12323.95 81.28 55429.47 88888.00 2007-04-23 12:35:57.500 113 12323.95 81.30 55429.45 88888.00 2007-04-23 12:35:57.625 113 12323.95 81.28 55429.45 88888.00 2007-04-23 12:35:57.750 113 12323.92 81.33 55429.45 88888.00 2007-04-23 12:35:57.875 113 12323.98 81.35 55429.47 88888.00 2007-04-23 12:35:58.000 113 12324.02 81.35 55429.53 88888.00 2007-04-23 12:35:58.125 113 12324.02 81.38 55429.53 88888.00 2007-04-23 12:35:58.250 113 12323.92 81.25 55429.47 88888.00 2007-04-23 12:35:58.375 113 12323.88 81.28 55429.47 88888.00 2007-04-23 12:35:58.500 113 12323.98 81.35 55429.50 88888.00 2007-04-23 12:35:58.625 113 12324.00 81.35 55429.53 88888.00 2007-04-23 12:35:58.750 113 12324.00 81.33 55429.53 88888.00 2007-04-23 12:35:58.875 113 12323.95 81.30 55429.53 88888.00 2007-04-23 12:35:59.000 113 12323.95 81.35 55429.53 88888.00 2007-04-23 12:35:59.125 113 12323.95 81.35 55429.53 88888.00 2007-04-23 12:35:59.250 113 12323.88 81.28 55429.50 88888.00 2007-04-23 12:35:59.375 113 12323.92 81.25 55429.50 88888.00 2007-04-23 12:35:59.500 113 12323.95 81.25 55429.50 88888.00 2007-04-23 12:35:59.625 113 12323.98 81.25 55429.47 88888.00 2007-04-23 12:35:59.750 113 12323.95 81.33 55429.50 88888.00 2007-04-23 12:35:59.875 113 12323.95 81.33 55429.50 88888.00 2007-04-23 12:36:00.000 113 12324.00 81.33 55429.50 88888.00 2007-04-23 12:36:00.125 113 12324.00 81.33 55429.50 88888.00 2007-04-23 12:36:00.250 113 12324.00 81.28 55429.47 88888.00 2007-04-23 12:36:00.375 113 12324.00 81.28 55429.45 88888.00 2007-04-23 12:36:00.500 113 12324.00 81.28 55429.45 88888.00 2007-04-23 12:36:00.625 113 12324.05 81.30 55429.47 88888.00 2007-04-23 12:36:00.750 113 12324.02 81.33 55429.50 88888.00 2007-04-23 12:36:00.875 113 12323.98 81.33 55429.47 88888.00 2007-04-23 12:36:01.000 113 12323.98 81.30 55429.45 88888.00 2007-04-23 12:36:01.125 113 12324.00 81.28 55429.47 88888.00 2007-04-23 12:36:01.250 113 12323.95 81.33 55429.50 88888.00 2007-04-23 12:36:01.375 113 12323.95 81.33 55429.50 88888.00 2007-04-23 12:36:01.500 113 12324.00 81.33 55429.50 88888.00 2007-04-23 12:36:01.625 113 12324.02 81.33 55429.50 88888.00 2007-04-23 12:36:01.750 113 12324.00 81.30 55429.53 88888.00 2007-04-23 12:36:01.875 113 12324.00 81.35 55429.53 88888.00 2007-04-23 12:36:02.000 113 12324.00 81.38 55429.50 88888.00 2007-04-23 12:36:02.125 113 12323.98 81.33 55429.47 88888.00 2007-04-23 12:36:02.250 113 12324.00 81.25 55429.45 88888.00 2007-04-23 12:36:02.375 113 12324.00 81.22 55429.40 88888.00 2007-04-23 12:36:02.500 113 12324.05 81.25 55429.45 88888.00 2007-04-23 12:36:02.625 113 12324.08 81.30 55429.50 88888.00 2007-04-23 12:36:02.750 113 12324.05 81.33 55429.53 88888.00 2007-04-23 12:36:02.875 113 12324.00 81.30 55429.53 88888.00 2007-04-23 12:36:03.000 113 12323.98 81.30 55429.50 88888.00 2007-04-23 12:36:03.125 113 12323.98 81.33 55429.50 88888.00 2007-04-23 12:36:03.250 113 12324.02 81.38 55429.53 88888.00 2007-04-23 12:36:03.375 113 12324.02 81.38 55429.53 88888.00 2007-04-23 12:36:03.500 113 12324.00 81.33 55429.53 88888.00 2007-04-23 12:36:03.625 113 12323.98 81.30 55429.55 88888.00 2007-04-23 12:36:03.750 113 12323.95 81.33 55429.55 88888.00 2007-04-23 12:36:03.875 113 12323.95 81.33 55429.55 88888.00 2007-04-23 12:36:04.000 113 12324.00 81.35 55429.53 88888.00 2007-04-23 12:36:04.125 113 12323.98 81.30 55429.53 88888.00 2007-04-23 12:36:04.250 113 12323.90 81.30 55429.55 88888.00 2007-04-23 12:36:04.375 113 12323.92 81.33 55429.55 88888.00 2007-04-23 12:36:04.500 113 12323.95 81.35 55429.53 88888.00 2007-04-23 12:36:04.625 113 12324.00 81.40 55429.55 88888.00 2007-04-23 12:36:04.750 113 12324.00 81.38 55429.53 88888.00 2007-04-23 12:36:04.875 113 12324.02 81.42 55429.55 88888.00 2007-04-23 12:36:05.000 113 12324.02 81.42 55429.60 88888.00 2007-04-23 12:36:05.125 113 12324.00 81.35 55429.55 88888.00 2007-04-23 12:36:05.250 113 12324.02 81.38 55429.55 88888.00 2007-04-23 12:36:05.375 113 12324.05 81.42 55429.57 88888.00 2007-04-23 12:36:05.500 113 12324.02 81.40 55429.55 88888.00 2007-04-23 12:36:05.625 113 12323.98 81.35 55429.53 88888.00 2007-04-23 12:36:05.750 113 12323.98 81.38 55429.53 88888.00 2007-04-23 12:36:05.875 113 12323.95 81.35 55429.53 88888.00 2007-04-23 12:36:06.000 113 12323.88 81.35 55429.50 88888.00 2007-04-23 12:36:06.125 113 12323.83 81.33 55429.50 88888.00 2007-04-23 12:36:06.250 113 12323.92 81.38 55429.55 88888.00 2007-04-23 12:36:06.375 113 12323.98 81.35 55429.53 88888.00 2007-04-23 12:36:06.500 113 12323.95 81.30 55429.50 88888.00 2007-04-23 12:36:06.625 113 12323.92 81.33 55429.50 88888.00 2007-04-23 12:36:06.750 113 12323.95 81.35 55429.53 88888.00 2007-04-23 12:36:06.875 113 12323.92 81.38 55429.55 88888.00 2007-04-23 12:36:07.000 113 12323.92 81.38 55429.55 88888.00 2007-04-23 12:36:07.125 113 12323.95 81.33 55429.55 88888.00 2007-04-23 12:36:07.250 113 12323.92 81.35 55429.55 88888.00 2007-04-23 12:36:07.375 113 12323.95 81.40 55429.53 88888.00 2007-04-23 12:36:07.500 113 12324.00 81.38 55429.53 88888.00 2007-04-23 12:36:07.625 113 12323.98 81.35 55429.55 88888.00 2007-04-23 12:36:07.750 113 12323.95 81.38 55429.53 88888.00 2007-04-23 12:36:07.875 113 12323.90 81.40 55429.53 88888.00 2007-04-23 12:36:08.000 113 12323.92 81.40 55429.53 88888.00 2007-04-23 12:36:08.125 113 12323.90 81.42 55429.55 88888.00 2007-04-23 12:36:08.250 113 12323.90 81.38 55429.55 88888.00 2007-04-23 12:36:08.375 113 12323.92 81.38 55429.55 88888.00 2007-04-23 12:36:08.500 113 12323.88 81.38 55429.55 88888.00 2007-04-23 12:36:08.625 113 12323.90 81.38 55429.57 88888.00 2007-04-23 12:36:08.750 113 12323.95 81.38 55429.55 88888.00 2007-04-23 12:36:08.875 113 12323.95 81.33 55429.53 88888.00 2007-04-23 12:36:09.000 113 12323.98 81.38 55429.55 88888.00 2007-04-23 12:36:09.125 113 12324.00 81.40 55429.55 88888.00 2007-04-23 12:36:09.250 113 12323.92 81.33 55429.55 88888.00 2007-04-23 12:36:09.375 113 12323.90 81.30 55429.50 88888.00 2007-04-23 12:36:09.500 113 12323.95 81.28 55429.53 88888.00 2007-04-23 12:36:09.625 113 12323.95 81.28 55429.53 88888.00 2007-04-23 12:36:09.750 113 12323.92 81.30 55429.53 88888.00 2007-04-23 12:36:09.875 113 12323.92 81.38 55429.53 88888.00 2007-04-23 12:36:10.000 113 12323.88 81.38 55429.50 88888.00 2007-04-23 12:36:10.125 113 12323.90 81.35 55429.53 88888.00 2007-04-23 12:36:10.250 113 12323.90 81.35 55429.55 88888.00 2007-04-23 12:36:10.375 113 12323.95 81.38 55429.55 88888.00 2007-04-23 12:36:10.500 113 12323.98 81.35 55429.55 88888.00 2007-04-23 12:36:10.625 113 12324.00 81.40 55429.53 88888.00 2007-04-23 12:36:10.750 113 12323.98 81.35 55429.50 88888.00 2007-04-23 12:36:10.875 113 12323.98 81.35 55429.50 88888.00 2007-04-23 12:36:11.000 113 12324.00 81.35 55429.53 88888.00 2007-04-23 12:36:11.125 113 12323.92 81.35 55429.55 88888.00 2007-04-23 12:36:11.250 113 12323.98 81.38 55429.57 88888.00 2007-04-23 12:36:11.375 113 12324.00 81.38 55429.55 88888.00 2007-04-23 12:36:11.500 113 12323.98 81.38 55429.53 88888.00 2007-04-23 12:36:11.625 113 12324.00 81.38 55429.53 88888.00 2007-04-23 12:36:11.750 113 12324.02 81.40 55429.50 88888.00 2007-04-23 12:36:11.875 113 12323.98 81.40 55429.53 88888.00 2007-04-23 12:36:12.000 113 12323.95 81.42 55429.53 88888.00 2007-04-23 12:36:12.125 113 12323.95 81.45 55429.53 88888.00 2007-04-23 12:36:12.250 113 12324.00 81.42 55429.55 88888.00 2007-04-23 12:36:12.375 113 12323.98 81.45 55429.57 88888.00 2007-04-23 12:36:12.500 113 12323.95 81.42 55429.57 88888.00 2007-04-23 12:36:12.625 113 12323.90 81.38 55429.55 88888.00 2007-04-23 12:36:12.750 113 12323.95 81.38 55429.53 88888.00 2007-04-23 12:36:12.875 113 12323.98 81.42 55429.53 88888.00 2007-04-23 12:36:13.000 113 12324.02 81.40 55429.53 88888.00 2007-04-23 12:36:13.125 113 12323.98 81.35 55429.53 88888.00 2007-04-23 12:36:13.250 113 12323.92 81.30 55429.55 88888.00 2007-04-23 12:36:13.375 113 12323.95 81.33 55429.53 88888.00 2007-04-23 12:36:13.500 113 12324.00 81.35 55429.53 88888.00 2007-04-23 12:36:13.625 113 12324.05 81.35 55429.53 88888.00 2007-04-23 12:36:13.750 113 12324.05 81.33 55429.53 88888.00 2007-04-23 12:36:13.875 113 12324.05 81.35 55429.55 88888.00 2007-04-23 12:36:14.000 113 12324.00 81.40 55429.55 88888.00 2007-04-23 12:36:14.125 113 12324.10 81.45 55429.55 88888.00 2007-04-23 12:36:14.250 113 12324.08 81.33 55429.50 88888.00 2007-04-23 12:36:14.375 113 12324.02 81.30 55429.47 88888.00 2007-04-23 12:36:14.500 113 12323.98 81.35 55429.53 88888.00 2007-04-23 12:36:14.625 113 12324.02 81.38 55429.55 88888.00 2007-04-23 12:36:14.750 113 12323.98 81.33 55429.53 88888.00 2007-04-23 12:36:14.875 113 12323.95 81.38 55429.57 88888.00 2007-04-23 12:36:15.000 113 12323.98 81.40 55429.57 88888.00 2007-04-23 12:36:15.125 113 12324.02 81.40 55429.57 88888.00 2007-04-23 12:36:15.250 113 12324.05 81.40 55429.55 88888.00 2007-04-23 12:36:15.375 113 12324.12 81.40 55429.57 88888.00 2007-04-23 12:36:15.500 113 12324.10 81.42 55429.60 88888.00 2007-04-23 12:36:15.625 113 12324.02 81.40 55429.57 88888.00 2007-04-23 12:36:15.750 113 12324.00 81.40 55429.57 88888.00 2007-04-23 12:36:15.875 113 12323.95 81.38 55429.55 88888.00 2007-04-23 12:36:16.000 113 12323.92 81.40 55429.55 88888.00 2007-04-23 12:36:16.125 113 12323.95 81.40 55429.57 88888.00 2007-04-23 12:36:16.250 113 12323.95 81.38 55429.57 88888.00 2007-04-23 12:36:16.375 113 12323.98 81.38 55429.57 88888.00 2007-04-23 12:36:16.500 113 12323.95 81.35 55429.57 88888.00 2007-04-23 12:36:16.625 113 12323.92 81.35 55429.55 88888.00 2007-04-23 12:36:16.750 113 12323.95 81.35 55429.53 88888.00 2007-04-23 12:36:16.875 113 12323.92 81.35 55429.55 88888.00 2007-04-23 12:36:17.000 113 12324.00 81.38 55429.55 88888.00 2007-04-23 12:36:17.125 113 12324.05 81.47 55429.55 88888.00 2007-04-23 12:36:17.250 113 12324.02 81.42 55429.53 88888.00 2007-04-23 12:36:17.375 113 12324.02 81.40 55429.53 88888.00 2007-04-23 12:36:17.500 113 12323.98 81.38 55429.55 88888.00 2007-04-23 12:36:17.625 113 12324.00 81.40 55429.55 88888.00 2007-04-23 12:36:17.750 113 12323.95 81.40 55429.57 88888.00 2007-04-23 12:36:17.875 113 12324.00 81.42 55429.57 88888.00 2007-04-23 12:36:18.000 113 12323.98 81.47 55429.57 88888.00 2007-04-23 12:36:18.125 113 12323.98 81.42 55429.57 88888.00 2007-04-23 12:36:18.250 113 12323.95 81.38 55429.55 88888.00 2007-04-23 12:36:18.375 113 12323.95 81.40 55429.53 88888.00 2007-04-23 12:36:18.500 113 12323.98 81.40 55429.57 88888.00 2007-04-23 12:36:18.625 113 12324.08 81.40 55429.55 88888.00 2007-04-23 12:36:18.750 113 12324.12 81.42 55429.55 88888.00 2007-04-23 12:36:18.875 113 12324.05 81.33 55429.53 88888.00 2007-04-23 12:36:19.000 113 12323.98 81.33 55429.53 88888.00 2007-04-23 12:36:19.125 113 12323.95 81.38 55429.55 88888.00 2007-04-23 12:36:19.250 113 12323.98 81.38 55429.57 88888.00 2007-04-23 12:36:19.375 113 12324.02 81.42 55429.57 88888.00 2007-04-23 12:36:19.500 113 12324.00 81.40 55429.53 88888.00 2007-04-23 12:36:19.625 113 12323.95 81.42 55429.53 88888.00 2007-04-23 12:36:19.750 113 12323.90 81.40 55429.55 88888.00 2007-04-23 12:36:19.875 113 12323.98 81.40 55429.60 88888.00 2007-04-23 12:36:20.000 113 12324.02 81.38 55429.57 88888.00 2007-04-23 12:36:20.125 113 12324.02 81.42 55429.60 88888.00 2007-04-23 12:36:20.250 113 12324.00 81.40 55429.57 88888.00 2007-04-23 12:36:20.375 113 12324.00 81.40 55429.57 88888.00 2007-04-23 12:36:20.500 113 12324.00 81.38 55429.57 88888.00 2007-04-23 12:36:20.625 113 12324.00 81.33 55429.55 88888.00 2007-04-23 12:36:20.750 113 12324.00 81.30 55429.53 88888.00 2007-04-23 12:36:20.875 113 12323.98 81.33 55429.55 88888.00 2007-04-23 12:36:21.000 113 12323.95 81.40 55429.55 88888.00 2007-04-23 12:36:21.125 113 12323.95 81.38 55429.53 88888.00 2007-04-23 12:36:21.250 113 12323.95 81.40 55429.57 88888.00 2007-04-23 12:36:21.375 113 12323.98 81.40 55429.53 88888.00 2007-04-23 12:36:21.500 113 12323.92 81.38 55429.53 88888.00 2007-04-23 12:36:21.625 113 12323.92 81.35 55429.50 88888.00 2007-04-23 12:36:21.750 113 12324.00 81.40 55429.53 88888.00 2007-04-23 12:36:21.875 113 12324.00 81.40 55429.55 88888.00 2007-04-23 12:36:22.000 113 12323.98 81.42 55429.55 88888.00 2007-04-23 12:36:22.125 113 12323.95 81.45 55429.57 88888.00 2007-04-23 12:36:22.250 113 12323.88 81.35 55429.55 88888.00 2007-04-23 12:36:22.375 113 12323.85 81.35 55429.53 88888.00 2007-04-23 12:36:22.500 113 12323.92 81.40 55429.53 88888.00 2007-04-23 12:36:22.625 113 12323.95 81.42 55429.55 88888.00 2007-04-23 12:36:22.750 113 12323.92 81.42 55429.55 88888.00 2007-04-23 12:36:22.875 113 12323.90 81.40 55429.53 88888.00 2007-04-23 12:36:23.000 113 12323.88 81.42 55429.53 88888.00 2007-04-23 12:36:23.125 113 12323.88 81.42 55429.55 88888.00 2007-04-23 12:36:23.250 113 12323.92 81.40 55429.55 88888.00 2007-04-23 12:36:23.375 113 12324.02 81.38 55429.53 88888.00 2007-04-23 12:36:23.500 113 12324.02 81.38 55429.55 88888.00 2007-04-23 12:36:23.625 113 12324.00 81.42 55429.57 88888.00 2007-04-23 12:36:23.750 113 12324.02 81.45 55429.57 88888.00 2007-04-23 12:36:23.875 113 12324.08 81.55 55429.57 88888.00 2007-04-23 12:36:24.000 113 12324.05 81.45 55429.53 88888.00 2007-04-23 12:36:24.125 113 12323.98 81.35 55429.55 88888.00 2007-04-23 12:36:24.250 113 12323.98 81.35 55429.57 88888.00 2007-04-23 12:36:24.375 113 12324.02 81.47 55429.57 88888.00 2007-04-23 12:36:24.500 113 12324.02 81.50 55429.60 88888.00 2007-04-23 12:36:24.625 113 12324.00 81.45 55429.57 88888.00 2007-04-23 12:36:24.750 113 12323.98 81.47 55429.55 88888.00 2007-04-23 12:36:24.875 113 12324.00 81.50 55429.60 88888.00 2007-04-23 12:36:25.000 113 12323.95 81.50 55429.60 88888.00 2007-04-23 12:36:25.125 113 12323.98 81.45 55429.62 88888.00 2007-04-23 12:36:25.250 113 12324.00 81.42 55429.62 88888.00 2007-04-23 12:36:25.375 113 12323.95 81.40 55429.57 88888.00 2007-04-23 12:36:25.500 113 12323.92 81.35 55429.60 88888.00 2007-04-23 12:36:25.625 113 12323.92 81.40 55429.60 88888.00 2007-04-23 12:36:25.750 113 12324.00 81.45 55429.62 88888.00 2007-04-23 12:36:25.875 113 12324.00 81.45 55429.60 88888.00 2007-04-23 12:36:26.000 113 12324.02 81.45 55429.57 88888.00 2007-04-23 12:36:26.125 113 12324.02 81.47 55429.60 88888.00 2007-04-23 12:36:26.250 113 12323.95 81.45 55429.65 88888.00 2007-04-23 12:36:26.375 113 12323.95 81.45 55429.60 88888.00 2007-04-23 12:36:26.500 113 12323.90 81.40 55429.55 88888.00 2007-04-23 12:36:26.625 113 12323.88 81.38 55429.57 88888.00 2007-04-23 12:36:26.750 113 12323.85 81.40 55429.60 88888.00 2007-04-23 12:36:26.875 113 12323.90 81.42 55429.60 88888.00 2007-04-23 12:36:27.000 113 12324.00 81.40 55429.55 88888.00 2007-04-23 12:36:27.125 113 12324.02 81.38 55429.55 88888.00 2007-04-23 12:36:27.250 113 12324.00 81.42 55429.57 88888.00 2007-04-23 12:36:27.375 113 12323.95 81.40 55429.57 88888.00 2007-04-23 12:36:27.500 113 12323.92 81.33 55429.57 88888.00 2007-04-23 12:36:27.625 113 12323.98 81.40 55429.57 88888.00 2007-04-23 12:36:27.750 113 12323.98 81.45 55429.57 88888.00 2007-04-23 12:36:27.875 113 12323.95 81.40 55429.57 88888.00 2007-04-23 12:36:28.000 113 12323.95 81.38 55429.55 88888.00 2007-04-23 12:36:28.125 113 12323.92 81.38 55429.57 88888.00 2007-04-23 12:36:28.250 113 12323.95 81.38 55429.57 88888.00 2007-04-23 12:36:28.375 113 12324.00 81.40 55429.57 88888.00 2007-04-23 12:36:28.500 113 12323.98 81.40 55429.57 88888.00 2007-04-23 12:36:28.625 113 12324.00 81.42 55429.60 88888.00 2007-04-23 12:36:28.750 113 12323.98 81.40 55429.60 88888.00 2007-04-23 12:36:28.875 113 12323.95 81.40 55429.57 88888.00 2007-04-23 12:36:29.000 113 12323.92 81.42 55429.60 88888.00 2007-04-23 12:36:29.125 113 12323.98 81.40 55429.62 88888.00 2007-04-23 12:36:29.250 113 12323.92 81.33 55429.60 88888.00 2007-04-23 12:36:29.375 113 12323.95 81.35 55429.55 88888.00 2007-04-23 12:36:29.500 113 12323.98 81.42 55429.57 88888.00 2007-04-23 12:36:29.625 113 12323.92 81.40 55429.55 88888.00 2007-04-23 12:36:29.750 113 12323.92 81.35 55429.55 88888.00 2007-04-23 12:36:29.875 113 12323.98 81.33 55429.57 88888.00 2007-04-23 12:36:30.000 113 12323.98 81.40 55429.57 88888.00 2007-04-23 12:36:30.125 113 12323.92 81.40 55429.57 88888.00 2007-04-23 12:36:30.250 113 12323.92 81.42 55429.60 88888.00 2007-04-23 12:36:30.375 113 12323.98 81.42 55429.60 88888.00 2007-04-23 12:36:30.500 113 12323.88 81.42 55429.60 88888.00 2007-04-23 12:36:30.625 113 12323.92 81.47 55429.60 88888.00 2007-04-23 12:36:30.750 113 12323.95 81.47 55429.60 88888.00 2007-04-23 12:36:30.875 113 12323.92 81.40 55429.60 88888.00 2007-04-23 12:36:31.000 113 12323.92 81.42 55429.62 88888.00 2007-04-23 12:36:31.125 113 12323.98 81.45 55429.62 88888.00 2007-04-23 12:36:31.250 113 12323.92 81.38 55429.60 88888.00 2007-04-23 12:36:31.375 113 12323.90 81.33 55429.57 88888.00 2007-04-23 12:36:31.500 113 12323.88 81.33 55429.57 88888.00 2007-04-23 12:36:31.625 113 12323.83 81.40 55429.57 88888.00 2007-04-23 12:36:31.750 113 12323.85 81.45 55429.57 88888.00 2007-04-23 12:36:31.875 113 12323.88 81.47 55429.60 88888.00 2007-04-23 12:36:32.000 113 12323.88 81.42 55429.57 88888.00 2007-04-23 12:36:32.125 113 12323.92 81.40 55429.57 88888.00 2007-04-23 12:36:32.250 113 12323.92 81.38 55429.57 88888.00 2007-04-23 12:36:32.375 113 12323.92 81.40 55429.57 88888.00 2007-04-23 12:36:32.500 113 12323.90 81.38 55429.57 88888.00 2007-04-23 12:36:32.625 113 12323.90 81.38 55429.57 88888.00 2007-04-23 12:36:32.750 113 12323.85 81.40 55429.57 88888.00 2007-04-23 12:36:32.875 113 12323.88 81.40 55429.55 88888.00 2007-04-23 12:36:33.000 113 12323.92 81.40 55429.57 88888.00 2007-04-23 12:36:33.125 113 12323.98 81.45 55429.57 88888.00 2007-04-23 12:36:33.250 113 12324.02 81.42 55429.60 88888.00 2007-04-23 12:36:33.375 113 12323.95 81.40 55429.57 88888.00 2007-04-23 12:36:33.500 113 12323.92 81.42 55429.57 88888.00 2007-04-23 12:36:33.625 113 12323.88 81.40 55429.57 88888.00 2007-04-23 12:36:33.750 113 12323.88 81.40 55429.60 88888.00 2007-04-23 12:36:33.875 113 12323.95 81.50 55429.60 88888.00 2007-04-23 12:36:34.000 113 12323.98 81.50 55429.57 88888.00 2007-04-23 12:36:34.125 113 12324.00 81.45 55429.57 88888.00 2007-04-23 12:36:34.250 113 12324.02 81.40 55429.55 88888.00 2007-04-23 12:36:34.375 113 12324.00 81.40 55429.55 88888.00 2007-04-23 12:36:34.500 113 12323.98 81.40 55429.57 88888.00 2007-04-23 12:36:34.625 113 12324.00 81.45 55429.57 88888.00 2007-04-23 12:36:34.750 113 12323.98 81.42 55429.57 88888.00 2007-04-23 12:36:34.875 113 12323.98 81.40 55429.55 88888.00 2007-04-23 12:36:35.000 113 12323.92 81.40 55429.55 88888.00 2007-04-23 12:36:35.125 113 12323.83 81.42 55429.62 88888.00 2007-04-23 12:36:35.250 113 12323.83 81.45 55429.62 88888.00 2007-04-23 12:36:35.375 113 12323.88 81.45 55429.60 88888.00 2007-04-23 12:36:35.500 113 12323.88 81.45 55429.55 88888.00 2007-04-23 12:36:35.625 113 12323.83 81.45 55429.53 88888.00 2007-04-23 12:36:35.750 113 12323.80 81.45 55429.55 88888.00 2007-04-23 12:36:35.875 113 12323.88 81.50 55429.57 88888.00 2007-04-23 12:36:36.000 113 12323.90 81.47 55429.57 88888.00 2007-04-23 12:36:36.125 113 12323.88 81.40 55429.55 88888.00 2007-04-23 12:36:36.250 113 12323.88 81.33 55429.57 88888.00 2007-04-23 12:36:36.375 113 12323.85 81.33 55429.57 88888.00 2007-04-23 12:36:36.500 113 12323.80 81.35 55429.60 88888.00 2007-04-23 12:36:36.625 113 12323.77 81.35 55429.60 88888.00 2007-04-23 12:36:36.750 113 12323.77 81.38 55429.60 88888.00 2007-04-23 12:36:36.875 113 12323.80 81.38 55429.57 88888.00 2007-04-23 12:36:37.000 113 12323.83 81.35 55429.55 88888.00 2007-04-23 12:36:37.125 113 12323.85 81.38 55429.57 88888.00 2007-04-23 12:36:37.250 113 12323.98 81.42 55429.60 88888.00 2007-04-23 12:36:37.375 113 12324.00 81.40 55429.57 88888.00 2007-04-23 12:36:37.500 113 12323.85 81.33 55429.55 88888.00 2007-04-23 12:36:37.625 113 12323.83 81.35 55429.55 88888.00 2007-04-23 12:36:37.750 113 12323.88 81.45 55429.60 88888.00 2007-04-23 12:36:37.875 113 12323.92 81.42 55429.60 88888.00 2007-04-23 12:36:38.000 113 12323.90 81.38 55429.57 88888.00 2007-04-23 12:36:38.125 113 12323.88 81.35 55429.55 88888.00 2007-04-23 12:36:38.250 113 12323.88 81.38 55429.57 88888.00 2007-04-23 12:36:38.375 113 12323.95 81.47 55429.57 88888.00 2007-04-23 12:36:38.500 113 12323.98 81.47 55429.57 88888.00 2007-04-23 12:36:38.625 113 12323.92 81.45 55429.55 88888.00 2007-04-23 12:36:38.750 113 12323.83 81.38 55429.55 88888.00 2007-04-23 12:36:38.875 113 12323.88 81.40 55429.55 88888.00 2007-04-23 12:36:39.000 113 12323.88 81.40 55429.55 88888.00 2007-04-23 12:36:39.125 113 12323.83 81.38 55429.57 88888.00 2007-04-23 12:36:39.250 113 12323.83 81.38 55429.55 88888.00 2007-04-23 12:36:39.375 113 12323.88 81.40 55429.53 88888.00 2007-04-23 12:36:39.500 113 12323.85 81.40 55429.55 88888.00 2007-04-23 12:36:39.625 113 12323.80 81.33 55429.55 88888.00 2007-04-23 12:36:39.750 113 12323.85 81.40 55429.55 88888.00 2007-04-23 12:36:39.875 113 12323.95 81.47 55429.57 88888.00 2007-04-23 12:36:40.000 113 12323.95 81.45 55429.55 88888.00 2007-04-23 12:36:40.125 113 12323.95 81.38 55429.57 88888.00 2007-04-23 12:36:40.250 113 12323.88 81.33 55429.60 88888.00 2007-04-23 12:36:40.375 113 12323.83 81.42 55429.60 88888.00 2007-04-23 12:36:40.500 113 12323.80 81.45 55429.55 88888.00 2007-04-23 12:36:40.625 113 12323.83 81.42 55429.57 88888.00 2007-04-23 12:36:40.750 113 12323.88 81.45 55429.57 88888.00 2007-04-23 12:36:40.875 113 12323.83 81.42 55429.55 88888.00 2007-04-23 12:36:41.000 113 12323.77 81.35 55429.50 88888.00 2007-04-23 12:36:41.125 113 12323.75 81.38 55429.53 88888.00 2007-04-23 12:36:41.250 113 12323.70 81.42 55429.60 88888.00 2007-04-23 12:36:41.375 113 12323.83 81.42 55429.55 88888.00 2007-04-23 12:36:41.500 113 12323.85 81.38 55429.55 88888.00 2007-04-23 12:36:41.625 113 12323.88 81.42 55429.55 88888.00 2007-04-23 12:36:41.750 113 12323.90 81.40 55429.57 88888.00 2007-04-23 12:36:41.875 113 12323.80 81.40 55429.57 88888.00 2007-04-23 12:36:42.000 113 12323.77 81.47 55429.57 88888.00 2007-04-23 12:36:42.125 113 12323.77 81.47 55429.57 88888.00 2007-04-23 12:36:42.250 113 12323.70 81.40 55429.55 88888.00 2007-04-23 12:36:42.375 113 12323.77 81.42 55429.53 88888.00 2007-04-23 12:36:42.500 113 12323.80 81.42 55429.55 88888.00 2007-04-23 12:36:42.625 113 12323.83 81.42 55429.53 88888.00 2007-04-23 12:36:42.750 113 12323.88 81.40 55429.53 88888.00 2007-04-23 12:36:42.875 113 12323.88 81.40 55429.53 88888.00 2007-04-23 12:36:43.000 113 12323.90 81.35 55429.55 88888.00 2007-04-23 12:36:43.125 113 12323.83 81.33 55429.55 88888.00 2007-04-23 12:36:43.250 113 12323.77 81.35 55429.53 88888.00 2007-04-23 12:36:43.375 113 12323.77 81.35 55429.53 88888.00 2007-04-23 12:36:43.500 113 12323.80 81.38 55429.50 88888.00 2007-04-23 12:36:43.625 113 12323.83 81.38 55429.55 88888.00 2007-04-23 12:36:43.750 113 12323.75 81.33 55429.55 88888.00 2007-04-23 12:36:43.875 113 12323.77 81.30 55429.55 88888.00 2007-04-23 12:36:44.000 113 12323.83 81.35 55429.53 88888.00 2007-04-23 12:36:44.125 113 12323.85 81.40 55429.53 88888.00 2007-04-23 12:36:44.250 113 12323.83 81.38 55429.53 88888.00 2007-04-23 12:36:44.375 113 12323.88 81.38 55429.53 88888.00 2007-04-23 12:36:44.500 113 12323.88 81.38 55429.55 88888.00 2007-04-23 12:36:44.625 113 12323.85 81.40 55429.57 88888.00 2007-04-23 12:36:44.750 113 12323.83 81.35 55429.55 88888.00 2007-04-23 12:36:44.875 113 12323.83 81.38 55429.55 88888.00 2007-04-23 12:36:45.000 113 12323.85 81.45 55429.57 88888.00 2007-04-23 12:36:45.125 113 12323.83 81.38 55429.55 88888.00 2007-04-23 12:36:45.250 113 12323.80 81.35 55429.53 88888.00 2007-04-23 12:36:45.375 113 12323.85 81.38 55429.53 88888.00 2007-04-23 12:36:45.500 113 12323.77 81.38 55429.53 88888.00 2007-04-23 12:36:45.625 113 12323.75 81.38 55429.50 88888.00 2007-04-23 12:36:45.750 113 12323.83 81.40 55429.47 88888.00 2007-04-23 12:36:45.875 113 12323.85 81.38 55429.50 88888.00 2007-04-23 12:36:46.000 113 12323.88 81.33 55429.50 88888.00 2007-04-23 12:36:46.125 113 12323.83 81.30 55429.47 88888.00 2007-04-23 12:36:46.250 113 12323.75 81.33 55429.50 88888.00 2007-04-23 12:36:46.375 113 12323.83 81.38 55429.53 88888.00 2007-04-23 12:36:46.500 113 12323.88 81.42 55429.55 88888.00 2007-04-23 12:36:46.625 113 12323.83 81.38 55429.55 88888.00 2007-04-23 12:36:46.750 113 12323.73 81.30 55429.50 88888.00 2007-04-23 12:36:46.875 113 12323.75 81.35 55429.50 88888.00 2007-04-23 12:36:47.000 113 12323.83 81.40 55429.50 88888.00 2007-04-23 12:36:47.125 113 12323.75 81.40 55429.55 88888.00 2007-04-23 12:36:47.250 113 12323.67 81.33 55429.55 88888.00 2007-04-23 12:36:47.375 113 12323.73 81.33 55429.53 88888.00 2007-04-23 12:36:47.500 113 12323.83 81.35 55429.53 88888.00 2007-04-23 12:36:47.625 113 12323.80 81.33 55429.55 88888.00 2007-04-23 12:36:47.750 113 12323.80 81.33 55429.55 88888.00 2007-04-23 12:36:47.875 113 12323.77 81.30 55429.53 88888.00 2007-04-23 12:36:48.000 113 12323.77 81.33 55429.53 88888.00 2007-04-23 12:36:48.125 113 12323.75 81.38 55429.53 88888.00 2007-04-23 12:36:48.250 113 12323.70 81.33 55429.47 88888.00 2007-04-23 12:36:48.375 113 12323.67 81.30 55429.50 88888.00 2007-04-23 12:36:48.500 113 12323.75 81.33 55429.50 88888.00 2007-04-23 12:36:48.625 113 12323.77 81.33 55429.55 88888.00 2007-04-23 12:36:48.750 113 12323.83 81.33 55429.55 88888.00 2007-04-23 12:36:48.875 113 12323.73 81.28 55429.50 88888.00 2007-04-23 12:36:49.000 113 12323.70 81.25 55429.50 88888.00 2007-04-23 12:36:49.125 113 12323.80 81.33 55429.53 88888.00 2007-04-23 12:36:49.250 113 12323.80 81.30 55429.53 88888.00 2007-04-23 12:36:49.375 113 12323.83 81.30 55429.50 88888.00 2007-04-23 12:36:49.500 113 12323.77 81.28 55429.50 88888.00 2007-04-23 12:36:49.625 113 12323.83 81.33 55429.53 88888.00 2007-04-23 12:36:49.750 113 12323.83 81.35 55429.50 88888.00 2007-04-23 12:36:49.875 113 12323.83 81.35 55429.53 88888.00 2007-04-23 12:36:50.000 113 12323.77 81.25 55429.50 88888.00 2007-04-23 12:36:50.125 113 12323.83 81.25 55429.50 88888.00 2007-04-23 12:36:50.250 113 12323.85 81.28 55429.53 88888.00 2007-04-23 12:36:50.375 113 12323.80 81.28 55429.50 88888.00 2007-04-23 12:36:50.500 113 12323.75 81.28 55429.47 88888.00 2007-04-23 12:36:50.625 113 12323.83 81.30 55429.53 88888.00 2007-04-23 12:36:50.750 113 12323.85 81.28 55429.50 88888.00 2007-04-23 12:36:50.875 113 12323.88 81.25 55429.47 88888.00 2007-04-23 12:36:51.000 113 12323.85 81.25 55429.50 88888.00 2007-04-23 12:36:51.125 113 12323.83 81.25 55429.50 88888.00 2007-04-23 12:36:51.250 113 12323.75 81.22 55429.47 88888.00 2007-04-23 12:36:51.375 113 12323.75 81.25 55429.47 88888.00 2007-04-23 12:36:51.500 113 12323.80 81.28 55429.50 88888.00 2007-04-23 12:36:51.625 113 12323.88 81.33 55429.53 88888.00 2007-04-23 12:36:51.750 113 12323.90 81.33 55429.50 88888.00 2007-04-23 12:36:51.875 113 12323.85 81.33 55429.50 88888.00 2007-04-23 12:36:52.000 113 12323.85 81.30 55429.50 88888.00 2007-04-23 12:36:52.125 113 12323.90 81.30 55429.53 88888.00 2007-04-23 12:36:52.250 113 12323.83 81.20 55429.45 88888.00 2007-04-23 12:36:52.375 113 12323.80 81.17 55429.40 88888.00 2007-04-23 12:36:52.500 113 12323.80 81.17 55429.45 88888.00 2007-04-23 12:36:52.625 113 12323.88 81.25 55429.47 88888.00 2007-04-23 12:36:52.750 113 12323.85 81.33 55429.47 88888.00 2007-04-23 12:36:52.875 113 12323.80 81.33 55429.50 88888.00 2007-04-23 12:36:53.000 113 12323.75 81.25 55429.45 88888.00 2007-04-23 12:36:53.125 113 12323.77 81.22 55429.45 88888.00 2007-04-23 12:36:53.250 113 12323.77 81.25 55429.47 88888.00 2007-04-23 12:36:53.375 113 12323.75 81.22 55429.43 88888.00 2007-04-23 12:36:53.500 113 12323.75 81.25 55429.43 88888.00 2007-04-23 12:36:53.625 113 12323.83 81.22 55429.43 88888.00 2007-04-23 12:36:53.750 113 12323.80 81.22 55429.45 88888.00 2007-04-23 12:36:53.875 113 12323.77 81.25 55429.47 88888.00 2007-04-23 12:36:54.000 113 12323.83 81.30 55429.47 88888.00 2007-04-23 12:36:54.125 113 12323.90 81.25 55429.43 88888.00 2007-04-23 12:36:54.250 113 12323.88 81.15 55429.43 88888.00 2007-04-23 12:36:54.375 113 12323.85 81.17 55429.45 88888.00 2007-04-23 12:36:54.500 113 12323.83 81.20 55429.47 88888.00 2007-04-23 12:36:54.625 113 12323.80 81.22 55429.47 88888.00 2007-04-23 12:36:54.750 113 12323.88 81.22 55429.47 88888.00 2007-04-23 12:36:54.875 113 12323.83 81.22 55429.45 88888.00 2007-04-23 12:36:55.000 113 12323.80 81.15 55429.40 88888.00 2007-04-23 12:36:55.125 113 12323.77 81.17 55429.40 88888.00 2007-04-23 12:36:55.250 113 12323.73 81.25 55429.50 88888.00 2007-04-23 12:36:55.375 113 12323.75 81.25 55429.47 88888.00 2007-04-23 12:36:55.500 113 12323.73 81.17 55429.45 88888.00 2007-04-23 12:36:55.625 113 12323.75 81.17 55429.47 88888.00 2007-04-23 12:36:55.750 113 12323.80 81.17 55429.43 88888.00 2007-04-23 12:36:55.875 113 12323.77 81.17 55429.38 88888.00 2007-04-23 12:36:56.000 113 12323.85 81.17 55429.40 88888.00 2007-04-23 12:36:56.125 113 12323.88 81.20 55429.45 88888.00 2007-04-23 12:36:56.250 113 12323.90 81.22 55429.45 88888.00 2007-04-23 12:36:56.375 113 12323.90 81.22 55429.50 88888.00 2007-04-23 12:36:56.500 113 12323.77 81.25 55429.45 88888.00 2007-04-23 12:36:56.625 113 12323.67 81.17 55429.43 88888.00 2007-04-23 12:36:56.750 113 12323.67 81.17 55429.43 88888.00 2007-04-23 12:36:56.875 113 12323.73 81.17 55429.43 88888.00 2007-04-23 12:36:57.000 113 12323.80 81.22 55429.45 88888.00 2007-04-23 12:36:57.125 113 12323.83 81.25 55429.45 88888.00 2007-04-23 12:36:57.250 113 12323.83 81.25 55429.43 88888.00 2007-04-23 12:36:57.375 113 12323.80 81.22 55429.38 88888.00 2007-04-23 12:36:57.500 113 12323.88 81.17 55429.40 88888.00 2007-04-23 12:36:57.625 113 12324.00 81.25 55429.43 88888.00 2007-04-23 12:36:57.750 113 12323.98 81.25 55429.43 88888.00 2007-04-23 12:36:57.875 113 12323.88 81.20 55429.40 88888.00 2007-04-23 12:36:58.000 113 12323.77 81.20 55429.35 88888.00 2007-04-23 12:36:58.125 113 12323.75 81.12 55429.35 88888.00 2007-04-23 12:36:58.250 113 12323.70 81.15 55429.40 88888.00 2007-04-23 12:36:58.375 113 12323.73 81.17 55429.40 88888.00 2007-04-23 12:36:58.500 113 12323.73 81.15 55429.38 88888.00 2007-04-23 12:36:58.625 113 12323.80 81.12 55429.40 88888.00 2007-04-23 12:36:58.750 113 12323.85 81.17 55429.40 88888.00 2007-04-23 12:36:58.875 113 12323.88 81.22 55429.38 88888.00 2007-04-23 12:36:59.000 113 12323.85 81.25 55429.43 88888.00 2007-04-23 12:36:59.125 113 12323.83 81.22 55429.43 88888.00 2007-04-23 12:36:59.250 113 12323.77 81.17 55429.40 88888.00 2007-04-23 12:36:59.375 113 12323.90 81.20 55429.43 88888.00 2007-04-23 12:36:59.500 113 12323.90 81.17 55429.43 88888.00 2007-04-23 12:36:59.625 113 12323.92 81.17 55429.38 88888.00 2007-04-23 12:36:59.750 113 12323.90 81.15 55429.43 88888.00 2007-04-23 12:36:59.875 113 12323.75 81.08 55429.35 88888.00 2007-04-23 12:37:00.000 113 12323.60 81.05 55429.35 88888.00 2007-04-23 12:37:00.125 113 12323.67 81.15 55429.40 88888.00 2007-04-23 12:37:00.250 113 12323.77 81.20 55429.40 88888.00 2007-04-23 12:37:00.375 113 12323.75 81.12 55429.38 88888.00 2007-04-23 12:37:00.500 113 12323.70 81.12 55429.38 88888.00 2007-04-23 12:37:00.625 113 12323.77 81.17 55429.38 88888.00 2007-04-23 12:37:00.750 113 12323.75 81.17 55429.35 88888.00 2007-04-23 12:37:00.875 113 12323.83 81.15 55429.43 88888.00 2007-04-23 12:37:01.000 113 12323.92 81.17 55429.40 88888.00 2007-04-23 12:37:01.125 113 12323.85 81.17 55429.38 88888.00 2007-04-23 12:37:01.250 113 12323.73 81.08 55429.35 88888.00 2007-04-23 12:37:01.375 113 12323.70 81.12 55429.40 88888.00 2007-04-23 12:37:01.500 113 12323.73 81.17 55429.38 88888.00 2007-04-23 12:37:01.625 113 12323.80 81.12 55429.38 88888.00 2007-04-23 12:37:01.750 113 12323.83 81.10 55429.35 88888.00 2007-04-23 12:37:01.875 113 12323.85 81.20 55429.38 88888.00 2007-04-23 12:37:02.000 113 12323.85 81.17 55429.38 88888.00 2007-04-23 12:37:02.125 113 12323.80 81.10 55429.35 88888.00 2007-04-23 12:37:02.250 113 12323.83 81.03 55429.40 88888.00 2007-04-23 12:37:02.375 113 12323.83 81.08 55429.43 88888.00 2007-04-23 12:37:02.500 113 12323.85 81.10 55429.40 88888.00 2007-04-23 12:37:02.625 113 12323.90 81.10 55429.40 88888.00 2007-04-23 12:37:02.750 113 12323.77 81.10 55429.40 88888.00 2007-04-23 12:37:02.875 113 12323.83 81.08 55429.38 88888.00 2007-04-23 12:37:03.000 113 12323.85 81.08 55429.35 88888.00 2007-04-23 12:37:03.125 113 12323.85 81.12 55429.35 88888.00 2007-04-23 12:37:03.250 113 12323.73 81.08 55429.35 88888.00 2007-04-23 12:37:03.375 113 12323.70 81.03 55429.35 88888.00 2007-04-23 12:37:03.500 113 12323.77 81.03 55429.38 88888.00 2007-04-23 12:37:03.625 113 12323.83 81.08 55429.35 88888.00 2007-04-23 12:37:03.750 113 12323.85 81.05 55429.38 88888.00 2007-04-23 12:37:03.875 113 12323.92 81.12 55429.38 88888.00 2007-04-23 12:37:04.000 113 12323.92 81.12 55429.38 88888.00 2007-04-23 12:37:04.125 113 12323.85 81.12 55429.38 88888.00 2007-04-23 12:37:04.250 113 12323.85 81.15 55429.38 88888.00 2007-04-23 12:37:04.375 113 12323.88 81.12 55429.40 88888.00 2007-04-23 12:37:04.500 113 12323.77 81.12 55429.38 88888.00 2007-04-23 12:37:04.625 113 12323.80 81.17 55429.40 88888.00 2007-04-23 12:37:04.750 113 12323.77 81.10 55429.38 88888.00 2007-04-23 12:37:04.875 113 12323.77 81.03 55429.35 88888.00 2007-04-23 12:37:05.000 113 12323.83 81.10 55429.32 88888.00 2007-04-23 12:37:05.125 113 12323.77 81.08 55429.32 88888.00 2007-04-23 12:37:05.250 113 12323.75 81.00 55429.35 88888.00 2007-04-23 12:37:05.375 113 12323.70 81.00 55429.32 88888.00 2007-04-23 12:37:05.500 113 12323.70 81.10 55429.35 88888.00 2007-04-23 12:37:05.625 113 12323.73 81.12 55429.35 88888.00 2007-04-23 12:37:05.750 113 12323.75 81.10 55429.35 88888.00 2007-04-23 12:37:05.875 113 12323.75 81.03 55429.32 88888.00 2007-04-23 12:37:06.000 113 12323.80 81.08 55429.32 88888.00 2007-04-23 12:37:06.125 113 12323.80 81.10 55429.35 88888.00 2007-04-23 12:37:06.250 113 12323.75 81.03 55429.38 88888.00 2007-04-23 12:37:06.375 113 12323.83 81.05 55429.35 88888.00 2007-04-23 12:37:06.500 113 12323.88 81.10 55429.38 88888.00 2007-04-23 12:37:06.625 113 12323.85 81.08 55429.35 88888.00 2007-04-23 12:37:06.750 113 12323.83 81.08 55429.38 88888.00 2007-04-23 12:37:06.875 113 12323.77 81.05 55429.35 88888.00 2007-04-23 12:37:07.000 113 12323.77 81.03 55429.32 88888.00 2007-04-23 12:37:07.125 113 12323.77 81.05 55429.35 88888.00 2007-04-23 12:37:07.250 113 12323.77 81.03 55429.30 88888.00 2007-04-23 12:37:07.375 113 12323.77 81.05 55429.32 88888.00 2007-04-23 12:37:07.500 113 12323.77 81.10 55429.35 88888.00 2007-04-23 12:37:07.625 113 12323.80 81.10 55429.35 88888.00 2007-04-23 12:37:07.750 113 12323.80 81.05 55429.32 88888.00 2007-04-23 12:37:07.875 113 12323.80 81.08 55429.30 88888.00 2007-04-23 12:37:08.000 113 12323.85 81.10 55429.32 88888.00 2007-04-23 12:37:08.125 113 12323.83 81.08 55429.35 88888.00 2007-04-23 12:37:08.250 113 12323.75 81.03 55429.35 88888.00 2007-04-23 12:37:08.375 113 12323.75 81.00 55429.32 88888.00 2007-04-23 12:37:08.500 113 12323.77 81.00 55429.32 88888.00 2007-04-23 12:37:08.625 113 12323.80 81.03 55429.32 88888.00 2007-04-23 12:37:08.750 113 12323.80 81.03 55429.35 88888.00 2007-04-23 12:37:08.875 113 12323.83 81.03 55429.35 88888.00 2007-04-23 12:37:09.000 113 12323.75 81.03 55429.32 88888.00 2007-04-23 12:37:09.125 113 12323.62 81.03 55429.35 88888.00 2007-04-23 12:37:09.250 113 12323.60 81.03 55429.32 88888.00 2007-04-23 12:37:09.375 113 12323.62 80.97 55429.32 88888.00 2007-04-23 12:37:09.500 113 12323.70 80.97 55429.30 88888.00 2007-04-23 12:37:09.625 113 12323.75 81.05 55429.32 88888.00 2007-04-23 12:37:09.750 113 12323.77 81.12 55429.35 88888.00 2007-04-23 12:37:09.875 113 12323.77 81.10 55429.35 88888.00 2007-04-23 12:37:10.000 113 12323.75 81.08 55429.32 88888.00 2007-04-23 12:37:10.125 113 12323.80 81.03 55429.35 88888.00 2007-04-23 12:37:10.250 113 12323.80 81.00 55429.30 88888.00 2007-04-23 12:37:10.375 113 12323.73 80.97 55429.28 88888.00 2007-04-23 12:37:10.500 113 12323.70 80.95 55429.28 88888.00 2007-04-23 12:37:10.625 113 12323.67 80.97 55429.30 88888.00 2007-04-23 12:37:10.750 113 12323.65 80.95 55429.28 88888.00 2007-04-23 12:37:10.875 113 12323.60 80.97 55429.28 88888.00 2007-04-23 12:37:11.000 113 12323.58 80.92 55429.25 88888.00 2007-04-23 12:37:11.125 113 12323.58 80.97 55429.28 88888.00 2007-04-23 12:37:11.250 113 12323.60 80.97 55429.32 88888.00 2007-04-23 12:37:11.375 113 12323.75 80.97 55429.32 88888.00 2007-04-23 12:37:11.500 113 12323.77 80.95 55429.28 88888.00 2007-04-23 12:37:11.625 113 12323.73 80.95 55429.25 88888.00 2007-04-23 12:37:11.750 113 12323.65 80.95 55429.28 88888.00 2007-04-23 12:37:11.875 113 12323.62 80.90 55429.22 88888.00 2007-04-23 12:37:12.000 113 12323.60 80.90 55429.22 88888.00 2007-04-23 12:37:12.125 113 12323.60 80.90 55429.22 88888.00 2007-04-23 12:37:12.250 113 12323.62 80.88 55429.22 88888.00 2007-04-23 12:37:12.375 113 12323.65 80.88 55429.22 88888.00 2007-04-23 12:37:12.500 113 12323.58 80.90 55429.22 88888.00 2007-04-23 12:37:12.625 113 12323.60 80.97 55429.28 88888.00 2007-04-23 12:37:12.750 113 12323.67 81.00 55429.28 88888.00 2007-04-23 12:37:12.875 113 12323.70 80.97 55429.28 88888.00 2007-04-23 12:37:13.000 113 12323.67 80.97 55429.25 88888.00 2007-04-23 12:37:13.125 113 12323.60 80.92 55429.28 88888.00 2007-04-23 12:37:13.250 113 12323.62 80.92 55429.28 88888.00 2007-04-23 12:37:13.375 113 12323.65 80.97 55429.25 88888.00 2007-04-23 12:37:13.500 113 12323.67 81.03 55429.28 88888.00 2007-04-23 12:37:13.625 113 12323.67 81.03 55429.28 88888.00 2007-04-23 12:37:13.750 113 12323.65 80.97 55429.28 88888.00 2007-04-23 12:37:13.875 113 12323.55 80.92 55429.28 88888.00 2007-04-23 12:37:14.000 113 12323.55 80.92 55429.28 88888.00 2007-04-23 12:37:14.125 113 12323.62 80.95 55429.25 88888.00 2007-04-23 12:37:14.250 113 12323.60 80.92 55429.28 88888.00 2007-04-23 12:37:14.375 113 12323.60 80.95 55429.28 88888.00 2007-04-23 12:37:14.500 113 12323.60 80.90 55429.28 88888.00 2007-04-23 12:37:14.625 113 12323.62 80.90 55429.25 88888.00 2007-04-23 12:37:14.750 113 12323.60 80.92 55429.25 88888.00 2007-04-23 12:37:14.875 113 12323.62 80.95 55429.28 88888.00 2007-04-23 12:37:15.000 113 12323.67 80.97 55429.25 88888.00 2007-04-23 12:37:15.125 113 12323.70 80.97 55429.25 88888.00 2007-04-23 12:37:15.250 113 12323.65 80.92 55429.25 88888.00 2007-04-23 12:37:15.375 113 12323.62 80.88 55429.22 88888.00 2007-04-23 12:37:15.500 113 12323.73 80.88 55429.22 88888.00 2007-04-23 12:37:15.625 113 12323.73 80.92 55429.25 88888.00 2007-04-23 12:37:15.750 113 12323.80 80.92 55429.25 88888.00 2007-04-23 12:37:15.875 113 12323.80 80.95 55429.30 88888.00 2007-04-23 12:37:16.000 113 12323.83 80.97 55429.28 88888.00 2007-04-23 12:37:16.125 113 12323.83 80.95 55429.28 88888.00 2007-04-23 12:37:16.250 113 12323.75 80.83 55429.22 88888.00 2007-04-23 12:37:16.375 113 12323.73 80.83 55429.22 88888.00 2007-04-23 12:37:16.500 113 12323.67 80.88 55429.22 88888.00 2007-04-23 12:37:16.625 113 12323.70 80.88 55429.25 88888.00 2007-04-23 12:37:16.750 113 12323.70 80.97 55429.28 88888.00 2007-04-23 12:37:16.875 113 12323.67 80.95 55429.28 88888.00 2007-04-23 12:37:17.000 113 12323.70 80.95 55429.25 88888.00 2007-04-23 12:37:17.125 113 12323.70 80.95 55429.22 88888.00 2007-04-23 12:37:17.250 113 12323.67 80.92 55429.22 88888.00 2007-04-23 12:37:17.375 113 12323.67 80.92 55429.25 88888.00 2007-04-23 12:37:17.500 113 12323.70 80.92 55429.25 88888.00 2007-04-23 12:37:17.625 113 12323.70 80.92 55429.22 88888.00 2007-04-23 12:37:17.750 113 12323.70 80.90 55429.25 88888.00 2007-04-23 12:37:17.875 113 12323.67 80.88 55429.25 88888.00 2007-04-23 12:37:18.000 113 12323.70 80.83 55429.20 88888.00 2007-04-23 12:37:18.125 113 12323.67 80.85 55429.20 88888.00 2007-04-23 12:37:18.250 113 12323.62 80.83 55429.18 88888.00 2007-04-23 12:37:18.375 113 12323.60 80.85 55429.20 88888.00 2007-04-23 12:37:18.500 113 12323.67 80.90 55429.15 88888.00 2007-04-23 12:37:18.625 113 12323.65 80.85 55429.20 88888.00 2007-04-23 12:37:18.750 113 12323.60 80.85 55429.20 88888.00 2007-04-23 12:37:18.875 113 12323.62 80.88 55429.22 88888.00 2007-04-23 12:37:19.000 113 12323.60 80.85 55429.18 88888.00 2007-04-23 12:37:19.125 113 12323.58 80.90 55429.20 88888.00 2007-04-23 12:37:19.250 113 12323.60 80.88 55429.22 88888.00 2007-04-23 12:37:19.375 113 12323.58 80.88 55429.25 88888.00 2007-04-23 12:37:19.500 113 12323.52 80.85 55429.25 88888.00 2007-04-23 12:37:19.625 113 12323.58 80.85 55429.20 88888.00 2007-04-23 12:37:19.750 113 12323.62 80.83 55429.20 88888.00 2007-04-23 12:37:19.875 113 12323.65 80.85 55429.22 88888.00 2007-04-23 12:37:20.000 113 12323.70 80.90 55429.22 88888.00 2007-04-23 12:37:20.125 113 12323.65 80.85 55429.20 88888.00 2007-04-23 12:37:20.250 113 12323.55 80.78 55429.15 88888.00 2007-04-23 12:37:20.375 113 12323.55 80.78 55429.18 88888.00 2007-04-23 12:37:20.500 113 12323.55 80.78 55429.15 88888.00 2007-04-23 12:37:20.625 113 12323.50 80.80 55429.18 88888.00 2007-04-23 12:37:20.750 113 12323.58 80.85 55429.15 88888.00 2007-04-23 12:37:20.875 113 12323.67 80.88 55429.20 88888.00 2007-04-23 12:37:21.000 113 12323.65 80.85 55429.20 88888.00 2007-04-23 12:37:21.125 113 12323.65 80.78 55429.18 88888.00 2007-04-23 12:37:21.250 113 12323.62 80.80 55429.20 88888.00 2007-04-23 12:37:21.375 113 12323.67 80.83 55429.20 88888.00 2007-04-23 12:37:21.500 113 12323.67 80.80 55429.20 88888.00 2007-04-23 12:37:21.625 113 12323.65 80.80 55429.20 88888.00 2007-04-23 12:37:21.750 113 12323.60 80.78 55429.15 88888.00 2007-04-23 12:37:21.875 113 12323.60 80.80 55429.15 88888.00 2007-04-23 12:37:22.000 113 12323.62 80.80 55429.18 88888.00 2007-04-23 12:37:22.125 113 12323.62 80.80 55429.15 88888.00 2007-04-23 12:37:22.250 113 12323.65 80.85 55429.18 88888.00 2007-04-23 12:37:22.375 113 12323.58 80.85 55429.15 88888.00 2007-04-23 12:37:22.500 113 12323.60 80.88 55429.18 88888.00 2007-04-23 12:37:22.625 113 12323.70 80.88 55429.20 88888.00 2007-04-23 12:37:22.750 113 12323.65 80.80 55429.18 88888.00 2007-04-23 12:37:22.875 113 12323.65 80.78 55429.18 88888.00 2007-04-23 12:37:23.000 113 12323.75 80.83 55429.18 88888.00 2007-04-23 12:37:23.125 113 12323.77 80.88 55429.18 88888.00 2007-04-23 12:37:23.250 113 12323.73 80.85 55429.15 88888.00 2007-04-23 12:37:23.375 113 12323.70 80.78 55429.15 88888.00 2007-04-23 12:37:23.500 113 12323.65 80.72 55429.15 88888.00 2007-04-23 12:37:23.625 113 12323.67 80.78 55429.18 88888.00 2007-04-23 12:37:23.750 113 12323.70 80.80 55429.18 88888.00 2007-04-23 12:37:23.875 113 12323.67 80.80 55429.22 88888.00 2007-04-23 12:37:24.000 113 12323.70 80.83 55429.18 88888.00 2007-04-23 12:37:24.125 113 12323.60 80.75 55429.12 88888.00 2007-04-23 12:37:24.250 113 12323.58 80.72 55429.12 88888.00 2007-04-23 12:37:24.375 113 12323.67 80.80 55429.12 88888.00 2007-04-23 12:37:24.500 113 12323.62 80.72 55429.10 88888.00 2007-04-23 12:37:24.625 113 12323.62 80.75 55429.15 88888.00 2007-04-23 12:37:24.750 113 12323.60 80.75 55429.15 88888.00 2007-04-23 12:37:24.875 113 12323.60 80.72 55429.15 88888.00 2007-04-23 12:37:25.000 113 12323.58 80.72 55429.10 88888.00 2007-04-23 12:37:25.125 113 12323.60 80.78 55429.12 88888.00 2007-04-23 12:37:25.250 113 12323.70 80.80 55429.15 88888.00 2007-04-23 12:37:25.375 113 12323.70 80.78 55429.12 88888.00 2007-04-23 12:37:25.500 113 12323.65 80.72 55429.10 88888.00 2007-04-23 12:37:25.625 113 12323.62 80.70 55429.05 88888.00 2007-04-23 12:37:25.750 113 12323.65 80.75 55429.10 88888.00 2007-04-23 12:37:25.875 113 12323.65 80.72 55429.10 88888.00 2007-04-23 12:37:26.000 113 12323.62 80.70 55429.12 88888.00 2007-04-23 12:37:26.125 113 12323.62 80.65 55429.10 88888.00 2007-04-23 12:37:26.250 113 12323.70 80.67 55429.12 88888.00 2007-04-23 12:37:26.375 113 12323.67 80.67 55429.10 88888.00 2007-04-23 12:37:26.500 113 12323.67 80.70 55429.07 88888.00 2007-04-23 12:37:26.625 113 12323.62 80.67 55429.10 88888.00 2007-04-23 12:37:26.750 113 12323.67 80.70 55429.12 88888.00 2007-04-23 12:37:26.875 113 12323.67 80.75 55429.12 88888.00 2007-04-23 12:37:27.000 113 12323.58 80.70 55429.10 88888.00 2007-04-23 12:37:27.125 113 12323.67 80.70 55429.10 88888.00 2007-04-23 12:37:27.250 113 12323.73 80.72 55429.12 88888.00 2007-04-23 12:37:27.375 113 12323.70 80.78 55429.12 88888.00 2007-04-23 12:37:27.500 113 12323.65 80.80 55429.15 88888.00 2007-04-23 12:37:27.625 113 12323.62 80.80 55429.12 88888.00 2007-04-23 12:37:27.750 113 12323.55 80.70 55429.07 88888.00 2007-04-23 12:37:27.875 113 12323.58 80.62 55429.05 88888.00 2007-04-23 12:37:28.000 113 12323.65 80.62 55429.10 88888.00 2007-04-23 12:37:28.125 113 12323.67 80.65 55429.07 88888.00 2007-04-23 12:37:28.250 113 12323.65 80.65 55429.05 88888.00 2007-04-23 12:37:28.375 113 12323.70 80.67 55429.10 88888.00 2007-04-23 12:37:28.500 113 12323.62 80.72 55429.05 88888.00 2007-04-23 12:37:28.625 113 12323.62 80.67 55429.05 88888.00 2007-04-23 12:37:28.750 113 12323.70 80.70 55429.12 88888.00 2007-04-23 12:37:28.875 113 12323.75 80.70 55429.10 88888.00 2007-04-23 12:37:29.000 113 12323.67 80.65 55429.05 88888.00 2007-04-23 12:37:29.125 113 12323.62 80.65 55429.05 88888.00 2007-04-23 12:37:29.250 113 12323.50 80.67 55429.05 88888.00 2007-04-23 12:37:29.375 113 12323.52 80.70 55429.05 88888.00 2007-04-23 12:37:29.500 113 12323.60 80.67 55429.07 88888.00 2007-04-23 12:37:29.625 113 12323.65 80.65 55429.05 88888.00 2007-04-23 12:37:29.750 113 12323.65 80.70 55429.05 88888.00 2007-04-23 12:37:29.875 113 12323.62 80.70 55429.05 88888.00 2007-04-23 12:37:30.000 113 12323.55 80.67 55429.00 88888.00 2007-04-23 12:37:30.125 113 12323.55 80.65 55429.05 88888.00 2007-04-23 12:37:30.250 113 12323.55 80.62 55429.05 88888.00 2007-04-23 12:37:30.375 113 12323.58 80.60 55429.03 88888.00 2007-04-23 12:37:30.500 113 12323.62 80.65 55429.00 88888.00 2007-04-23 12:37:30.625 113 12323.67 80.67 55429.00 88888.00 2007-04-23 12:37:30.750 113 12323.65 80.65 55429.00 88888.00 2007-04-23 12:37:30.875 113 12323.62 80.60 55429.00 88888.00 2007-04-23 12:37:31.000 113 12323.62 80.60 55429.03 88888.00 2007-04-23 12:37:31.125 113 12323.62 80.65 55429.05 88888.00 2007-04-23 12:37:31.250 113 12323.67 80.67 55429.05 88888.00 2007-04-23 12:37:31.375 113 12323.73 80.65 55429.03 88888.00 2007-04-23 12:37:31.500 113 12323.73 80.60 55429.05 88888.00 2007-04-23 12:37:31.625 113 12323.70 80.62 55429.05 88888.00 2007-04-23 12:37:31.750 113 12323.73 80.67 55429.03 88888.00 2007-04-23 12:37:31.875 113 12323.70 80.65 55429.03 88888.00 2007-04-23 12:37:32.000 113 12323.65 80.53 55428.97 88888.00 2007-04-23 12:37:32.125 113 12323.62 80.53 55428.97 88888.00 2007-04-23 12:37:32.250 113 12323.62 80.58 55429.00 88888.00 2007-04-23 12:37:32.375 113 12323.75 80.62 55429.05 88888.00 2007-04-23 12:37:32.500 113 12323.75 80.60 55428.97 88888.00 2007-04-23 12:37:32.625 113 12323.65 80.60 55428.97 88888.00 2007-04-23 12:37:32.750 113 12323.67 80.60 55429.03 88888.00 2007-04-23 12:37:32.875 113 12323.75 80.60 55429.03 88888.00 2007-04-23 12:37:33.000 113 12323.75 80.58 55429.00 88888.00 2007-04-23 12:37:33.125 113 12323.67 80.60 55429.00 88888.00 2007-04-23 12:37:33.250 113 12323.58 80.58 55428.97 88888.00 2007-04-23 12:37:33.375 113 12323.65 80.58 55429.00 88888.00 2007-04-23 12:37:33.500 113 12323.65 80.60 55429.00 88888.00 2007-04-23 12:37:33.625 113 12323.65 80.62 55429.00 88888.00 2007-04-23 12:37:33.750 113 12323.60 80.50 55428.95 88888.00 2007-04-23 12:37:33.875 113 12323.65 80.50 55428.97 88888.00 2007-04-23 12:37:34.000 113 12323.65 80.47 55428.95 88888.00 2007-04-23 12:37:34.125 113 12323.65 80.53 55428.95 88888.00 2007-04-23 12:37:34.250 113 12323.65 80.55 55429.00 88888.00 2007-04-23 12:37:34.375 113 12323.73 80.60 55429.05 88888.00 2007-04-23 12:37:34.500 113 12323.77 80.55 55429.00 88888.00 2007-04-23 12:37:34.625 113 12323.73 80.53 55428.97 88888.00 2007-04-23 12:37:34.750 113 12323.73 80.50 55428.97 88888.00 2007-04-23 12:37:34.875 113 12323.73 80.55 55428.95 88888.00 2007-04-23 12:37:35.000 113 12323.67 80.55 55428.95 88888.00 2007-04-23 12:37:35.125 113 12323.73 80.55 55428.97 88888.00 2007-04-23 12:37:35.250 113 12323.77 80.55 55428.97 88888.00 2007-04-23 12:37:35.375 113 12323.77 80.53 55428.97 88888.00 2007-04-23 12:37:35.500 113 12323.73 80.53 55429.00 88888.00 2007-04-23 12:37:35.625 113 12323.77 80.55 55429.00 88888.00 2007-04-23 12:37:35.750 113 12323.80 80.53 55428.97 88888.00 2007-04-23 12:37:35.875 113 12323.77 80.53 55429.00 88888.00 2007-04-23 12:37:36.000 113 12323.77 80.53 55428.95 88888.00 2007-04-23 12:37:36.125 113 12323.77 80.53 55428.90 88888.00 2007-04-23 12:37:36.250 113 12323.75 80.55 55428.93 88888.00 2007-04-23 12:37:36.375 113 12323.77 80.55 55428.93 88888.00 2007-04-23 12:37:36.500 113 12323.75 80.47 55428.93 88888.00 2007-04-23 12:37:36.625 113 12323.73 80.45 55428.93 88888.00 2007-04-23 12:37:36.750 113 12323.80 80.50 55428.95 88888.00 2007-04-23 12:37:36.875 113 12323.80 80.47 55428.95 88888.00 2007-04-23 12:37:37.000 113 12323.77 80.45 55428.97 88888.00 2007-04-23 12:37:37.125 113 12323.75 80.45 55428.97 88888.00 2007-04-23 12:37:37.250 113 12323.70 80.50 55428.95 88888.00 2007-04-23 12:37:37.375 113 12323.65 80.45 55428.93 88888.00 2007-04-23 12:37:37.500 113 12323.67 80.45 55428.93 88888.00 2007-04-23 12:37:37.625 113 12323.70 80.45 55428.90 88888.00 2007-04-23 12:37:37.750 113 12323.70 80.45 55428.93 88888.00 2007-04-23 12:37:37.875 113 12323.70 80.40 55428.90 88888.00 2007-04-23 12:37:38.000 113 12323.67 80.40 55428.88 88888.00 2007-04-23 12:37:38.125 113 12323.70 80.45 55428.90 88888.00 2007-04-23 12:37:38.250 113 12323.75 80.50 55428.93 88888.00 2007-04-23 12:37:38.375 113 12323.85 80.53 55428.95 88888.00 2007-04-23 12:37:38.500 113 12323.77 80.47 55428.93 88888.00 2007-04-23 12:37:38.625 113 12323.80 80.42 55428.93 88888.00 2007-04-23 12:37:38.750 113 12323.85 80.45 55428.95 88888.00 2007-04-23 12:37:38.875 113 12323.83 80.45 55428.95 88888.00 2007-04-23 12:37:39.000 113 12323.80 80.42 55428.93 88888.00 2007-04-23 12:37:39.125 113 12323.77 80.38 55428.93 88888.00 2007-04-23 12:37:39.250 113 12323.73 80.35 55428.97 88888.00 2007-04-23 12:37:39.375 113 12323.83 80.40 55428.97 88888.00 2007-04-23 12:37:39.500 113 12323.90 80.42 55428.95 88888.00 2007-04-23 12:37:39.625 113 12323.90 80.42 55428.95 88888.00 2007-04-23 12:37:39.750 113 12323.85 80.40 55428.97 88888.00 2007-04-23 12:37:39.875 113 12323.85 80.45 55428.95 88888.00 2007-04-23 12:37:40.000 113 12323.83 80.42 55428.93 88888.00 2007-04-23 12:37:40.125 113 12323.75 80.38 55428.90 88888.00 2007-04-23 12:37:40.250 113 12323.73 80.35 55428.93 88888.00 2007-04-23 12:37:40.375 113 12323.80 80.38 55428.93 88888.00 2007-04-23 12:37:40.500 113 12323.80 80.38 55428.93 88888.00 2007-04-23 12:37:40.625 113 12323.75 80.38 55428.90 88888.00 2007-04-23 12:37:40.750 113 12323.77 80.38 55428.90 88888.00 2007-04-23 12:37:40.875 113 12323.83 80.38 55428.93 88888.00 2007-04-23 12:37:41.000 113 12323.83 80.38 55428.90 88888.00 2007-04-23 12:37:41.125 113 12323.85 80.33 55428.88 88888.00 2007-04-23 12:37:41.250 113 12323.75 80.25 55428.90 88888.00 2007-04-23 12:37:41.375 113 12323.77 80.28 55428.88 88888.00 2007-04-23 12:37:41.500 113 12323.83 80.33 55428.88 88888.00 2007-04-23 12:37:41.625 113 12323.88 80.35 55428.88 88888.00 2007-04-23 12:37:41.750 113 12323.88 80.33 55428.85 88888.00 2007-04-23 12:37:41.875 113 12323.85 80.33 55428.88 88888.00 2007-04-23 12:37:42.000 113 12323.88 80.38 55428.85 88888.00 2007-04-23 12:37:42.125 113 12323.90 80.42 55428.93 88888.00 2007-04-23 12:37:42.250 113 12323.83 80.40 55428.90 88888.00 2007-04-23 12:37:42.375 113 12323.80 80.38 55428.85 88888.00 2007-04-23 12:37:42.500 113 12323.83 80.38 55428.88 88888.00 2007-04-23 12:37:42.625 113 12323.83 80.35 55428.90 88888.00 2007-04-23 12:37:42.750 113 12323.75 80.33 55428.90 88888.00 2007-04-23 12:37:42.875 113 12323.75 80.33 55428.88 88888.00 2007-04-23 12:37:43.000 113 12323.88 80.38 55428.88 88888.00 2007-04-23 12:37:43.125 113 12323.90 80.38 55428.88 88888.00 2007-04-23 12:37:43.250 113 12323.85 80.35 55428.90 88888.00 2007-04-23 12:37:43.375 113 12323.80 80.30 55428.88 88888.00 2007-04-23 12:37:43.500 113 12323.83 80.33 55428.88 88888.00 2007-04-23 12:37:43.625 113 12323.92 80.35 55428.88 88888.00 2007-04-23 12:37:43.750 113 12323.90 80.30 55428.90 88888.00 2007-04-23 12:37:43.875 113 12323.85 80.30 55428.88 88888.00 2007-04-23 12:37:44.000 113 12323.80 80.28 55428.85 88888.00 2007-04-23 12:37:44.125 113 12323.85 80.33 55428.88 88888.00 2007-04-23 12:37:44.250 113 12323.90 80.35 55428.90 88888.00 2007-04-23 12:37:44.375 113 12323.83 80.28 55428.88 88888.00 2007-04-23 12:37:44.500 113 12323.80 80.28 55428.90 88888.00 2007-04-23 12:37:44.625 113 12323.77 80.30 55428.90 88888.00 2007-04-23 12:37:44.750 113 12323.80 80.33 55428.90 88888.00 2007-04-23 12:37:44.875 113 12323.77 80.20 55428.88 88888.00 2007-04-23 12:37:45.000 113 12323.77 80.20 55428.88 88888.00 2007-04-23 12:37:45.125 113 12323.77 80.28 55428.90 88888.00 2007-04-23 12:37:45.250 113 12323.75 80.33 55428.93 88888.00 2007-04-23 12:37:45.375 113 12323.80 80.30 55428.93 88888.00 2007-04-23 12:37:45.500 113 12323.80 80.28 55428.90 88888.00 2007-04-23 12:37:45.625 113 12323.90 80.30 55428.93 88888.00 2007-04-23 12:37:45.750 113 12323.88 80.30 55428.90 88888.00 2007-04-23 12:37:45.875 113 12323.80 80.22 55428.88 88888.00 2007-04-23 12:37:46.000 113 12323.80 80.28 55428.90 88888.00 2007-04-23 12:37:46.125 113 12323.80 80.30 55428.90 88888.00 2007-04-23 12:37:46.250 113 12323.73 80.25 55428.90 88888.00 2007-04-23 12:37:46.375 113 12323.85 80.25 55428.90 88888.00 2007-04-23 12:37:46.500 113 12323.90 80.25 55428.88 88888.00 2007-04-23 12:37:46.625 113 12323.88 80.22 55428.90 88888.00 2007-04-23 12:37:46.750 113 12323.85 80.20 55428.85 88888.00 2007-04-23 12:37:46.875 113 12323.80 80.22 55428.82 88888.00 2007-04-23 12:37:47.000 113 12323.85 80.20 55428.82 88888.00 2007-04-23 12:37:47.125 113 12323.80 80.12 55428.82 88888.00 2007-04-23 12:37:47.250 113 12323.85 80.20 55428.90 88888.00 2007-04-23 12:37:47.375 113 12323.92 80.28 55428.90 88888.00 2007-04-23 12:37:47.500 113 12323.85 80.25 55428.88 88888.00 2007-04-23 12:37:47.625 113 12323.83 80.22 55428.88 88888.00 2007-04-23 12:37:47.750 113 12323.85 80.28 55428.88 88888.00 2007-04-23 12:37:47.875 113 12323.85 80.28 55428.90 88888.00 2007-04-23 12:37:48.000 113 12323.85 80.28 55428.88 88888.00 2007-04-23 12:37:48.125 113 12323.88 80.28 55428.85 88888.00 2007-04-23 12:37:48.250 113 12323.85 80.22 55428.88 88888.00 2007-04-23 12:37:48.375 113 12323.88 80.20 55428.88 88888.00 2007-04-23 12:37:48.500 113 12323.83 80.22 55428.88 88888.00 2007-04-23 12:37:48.625 113 12323.80 80.20 55428.88 88888.00 2007-04-23 12:37:48.750 113 12323.80 80.20 55428.90 88888.00 2007-04-23 12:37:48.875 113 12323.77 80.20 55428.90 88888.00 2007-04-23 12:37:49.000 113 12323.75 80.20 55428.88 88888.00 2007-04-23 12:37:49.125 113 12323.80 80.20 55428.88 88888.00 2007-04-23 12:37:49.250 113 12323.73 80.17 55428.88 88888.00 2007-04-23 12:37:49.375 113 12323.75 80.15 55428.85 88888.00 2007-04-23 12:37:49.500 113 12323.80 80.12 55428.88 88888.00 2007-04-23 12:37:49.625 113 12323.77 80.12 55428.88 88888.00 2007-04-23 12:37:49.750 113 12323.75 80.15 55428.85 88888.00 2007-04-23 12:37:49.875 113 12323.75 80.15 55428.85 88888.00 2007-04-23 12:37:50.000 113 12323.77 80.17 55428.88 88888.00 2007-04-23 12:37:50.125 113 12323.85 80.22 55428.88 88888.00 2007-04-23 12:37:50.250 113 12323.88 80.15 55428.88 88888.00 2007-04-23 12:37:50.375 113 12323.90 80.22 55428.85 88888.00 2007-04-23 12:37:50.500 113 12323.90 80.17 55428.88 88888.00 2007-04-23 12:37:50.625 113 12323.83 80.15 55428.88 88888.00 2007-04-23 12:37:50.750 113 12323.83 80.17 55428.88 88888.00 2007-04-23 12:37:50.875 113 12323.85 80.12 55428.88 88888.00 2007-04-23 12:37:51.000 113 12323.90 80.15 55428.85 88888.00 2007-04-23 12:37:51.125 113 12323.95 80.15 55428.90 88888.00 2007-04-23 12:37:51.250 113 12323.90 80.15 55428.90 88888.00 2007-04-23 12:37:51.375 113 12323.90 80.12 55428.85 88888.00 2007-04-23 12:37:51.500 113 12323.95 80.12 55428.82 88888.00 2007-04-23 12:37:51.625 113 12323.95 80.15 55428.82 88888.00 2007-04-23 12:37:51.750 113 12323.88 80.12 55428.88 88888.00 2007-04-23 12:37:51.875 113 12323.83 80.08 55428.85 88888.00 2007-04-23 12:37:52.000 113 12323.85 80.08 55428.82 88888.00 2007-04-23 12:37:52.125 113 12323.88 80.12 55428.88 88888.00 2007-04-23 12:37:52.250 113 12323.88 80.10 55428.85 88888.00 2007-04-23 12:37:52.375 113 12323.85 80.12 55428.85 88888.00 2007-04-23 12:37:52.500 113 12323.80 80.08 55428.82 88888.00 2007-04-23 12:37:52.625 113 12323.83 80.10 55428.80 88888.00 2007-04-23 12:37:52.750 113 12323.88 80.12 55428.85 88888.00 2007-04-23 12:37:52.875 113 12323.88 80.15 55428.85 88888.00 2007-04-23 12:37:53.000 113 12323.77 80.10 55428.82 88888.00 2007-04-23 12:37:53.125 113 12323.80 80.05 55428.82 88888.00 2007-04-23 12:37:53.250 113 12323.88 80.08 55428.85 88888.00 2007-04-23 12:37:53.375 113 12323.90 80.15 55428.88 88888.00 2007-04-23 12:37:53.500 113 12323.83 80.15 55428.90 88888.00 2007-04-23 12:37:53.625 113 12323.75 80.08 55428.88 88888.00 2007-04-23 12:37:53.750 113 12323.67 80.03 55428.82 88888.00 2007-04-23 12:37:53.875 113 12323.77 80.03 55428.82 88888.00 2007-04-23 12:37:54.000 113 12323.88 80.05 55428.82 88888.00 2007-04-23 12:37:54.125 113 12323.92 80.05 55428.88 88888.00 2007-04-23 12:37:54.250 113 12323.85 80.05 55428.85 88888.00 2007-04-23 12:37:54.375 113 12323.80 80.05 55428.82 88888.00 2007-04-23 12:37:54.500 113 12323.85 80.08 55428.88 88888.00 2007-04-23 12:37:54.625 113 12323.90 80.08 55428.85 88888.00 2007-04-23 12:37:54.750 113 12323.85 80.08 55428.85 88888.00 2007-04-23 12:37:54.875 113 12323.80 80.03 55428.82 88888.00 2007-04-23 12:37:55.000 113 12323.83 80.05 55428.85 88888.00 2007-04-23 12:37:55.125 113 12323.80 80.08 55428.85 88888.00 2007-04-23 12:37:55.250 113 12323.83 80.03 55428.85 88888.00 2007-04-23 12:37:55.375 113 12323.83 80.05 55428.85 88888.00 2007-04-23 12:37:55.500 113 12323.77 80.03 55428.88 88888.00 2007-04-23 12:37:55.625 113 12323.77 80.08 55428.90 88888.00 2007-04-23 12:37:55.750 113 12323.77 80.10 55428.88 88888.00 2007-04-23 12:37:55.875 113 12323.80 80.08 55428.88 88888.00 2007-04-23 12:37:56.000 113 12323.85 80.10 55428.88 88888.00 2007-04-23 12:37:56.125 113 12323.88 80.12 55428.88 88888.00 2007-04-23 12:37:56.250 113 12323.85 80.10 55428.90 88888.00 2007-04-23 12:37:56.375 113 12323.90 80.10 55428.88 88888.00 2007-04-23 12:37:56.500 113 12323.90 80.10 55428.90 88888.00 2007-04-23 12:37:56.625 113 12323.88 80.03 55428.85 88888.00 2007-04-23 12:37:56.750 113 12323.85 79.95 55428.82 88888.00 2007-04-23 12:37:56.875 113 12323.88 80.03 55428.85 88888.00 2007-04-23 12:37:57.000 113 12323.92 80.10 55428.88 88888.00 2007-04-23 12:37:57.125 113 12323.88 80.03 55428.88 88888.00 2007-04-23 12:37:57.250 113 12323.83 80.00 55428.85 88888.00 2007-04-23 12:37:57.375 113 12323.80 79.95 55428.85 88888.00 2007-04-23 12:37:57.500 113 12323.77 80.00 55428.88 88888.00 2007-04-23 12:37:57.625 113 12323.77 80.00 55428.90 88888.00 2007-04-23 12:37:57.750 113 12323.88 80.03 55428.85 88888.00 2007-04-23 12:37:57.875 113 12323.88 79.95 55428.82 88888.00 2007-04-23 12:37:58.000 113 12323.88 79.95 55428.82 88888.00 2007-04-23 12:37:58.125 113 12323.83 79.95 55428.82 88888.00 2007-04-23 12:37:58.250 113 12323.88 79.97 55428.88 88888.00 2007-04-23 12:37:58.375 113 12323.88 79.97 55428.88 88888.00 2007-04-23 12:37:58.500 113 12323.92 80.00 55428.90 88888.00 2007-04-23 12:37:58.625 113 12323.98 80.03 55428.90 88888.00 2007-04-23 12:37:58.750 113 12323.95 79.97 55428.88 88888.00 2007-04-23 12:37:58.875 113 12323.92 79.92 55428.88 88888.00 2007-04-23 12:37:59.000 113 12323.90 79.97 55428.88 88888.00 2007-04-23 12:37:59.125 113 12323.92 80.00 55428.90 88888.00 2007-04-23 12:37:59.250 113 12323.88 79.97 55428.85 88888.00 2007-04-23 12:37:59.375 113 12323.88 79.95 55428.88 88888.00 2007-04-23 12:37:59.500 113 12323.90 79.95 55428.85 88888.00 2007-04-23 12:37:59.625 113 12323.85 79.95 55428.85 88888.00 2007-04-23 12:37:59.750 113 12323.75 79.90 55428.82 88888.00 2007-04-23 12:37:59.875 113 12323.73 79.92 55428.82 88888.00 2007-04-23 12:38:00.000 113 12323.75 79.92 55428.82 88888.00 2007-04-23 12:38:00.125 113 12323.77 79.95 55428.88 88888.00 2007-04-23 12:38:00.250 113 12323.85 79.95 55428.90 88888.00 2007-04-23 12:38:00.375 113 12323.92 80.03 55428.90 88888.00 2007-04-23 12:38:00.500 113 12323.85 79.97 55428.88 88888.00 2007-04-23 12:38:00.625 113 12323.75 79.97 55428.88 88888.00 2007-04-23 12:38:00.750 113 12323.75 80.00 55428.85 88888.00 2007-04-23 12:38:00.875 113 12323.90 80.00 55428.90 88888.00 2007-04-23 12:38:01.000 113 12323.95 80.03 55428.88 88888.00 2007-04-23 12:38:01.125 113 12323.90 79.95 55428.88 88888.00 2007-04-23 12:38:01.250 113 12323.83 79.90 55428.90 88888.00 2007-04-23 12:38:01.375 113 12323.85 79.90 55428.90 88888.00 2007-04-23 12:38:01.500 113 12323.90 79.92 55428.88 88888.00 2007-04-23 12:38:01.625 113 12323.85 79.95 55428.88 88888.00 2007-04-23 12:38:01.750 113 12323.77 79.97 55428.88 88888.00 2007-04-23 12:38:01.875 113 12323.73 79.88 55428.85 88888.00 2007-04-23 12:38:02.000 113 12323.73 79.88 55428.82 88888.00 2007-04-23 12:38:02.125 113 12323.70 79.92 55428.82 88888.00 2007-04-23 12:38:02.250 113 12323.83 79.97 55428.90 88888.00 2007-04-23 12:38:02.375 113 12323.88 79.97 55428.85 88888.00 2007-04-23 12:38:02.500 113 12323.85 79.92 55428.85 88888.00 2007-04-23 12:38:02.625 113 12323.92 79.88 55428.85 88888.00 2007-04-23 12:38:02.750 113 12323.92 79.92 55428.90 88888.00 2007-04-23 12:38:02.875 113 12323.90 79.95 55428.88 88888.00 2007-04-23 12:38:03.000 113 12323.88 79.90 55428.85 88888.00 2007-04-23 12:38:03.125 113 12323.83 79.92 55428.88 88888.00 2007-04-23 12:38:03.250 113 12323.80 79.85 55428.90 88888.00 2007-04-23 12:38:03.375 113 12323.80 79.85 55428.88 88888.00 2007-04-23 12:38:03.500 113 12323.90 79.90 55428.93 88888.00 2007-04-23 12:38:03.625 113 12323.88 79.90 55428.90 88888.00 2007-04-23 12:38:03.750 113 12323.88 79.90 55428.88 88888.00 2007-04-23 12:38:03.875 113 12323.88 79.97 55428.90 88888.00 2007-04-23 12:38:04.000 113 12323.75 79.92 55428.90 88888.00 2007-04-23 12:38:04.125 113 12323.73 79.90 55428.90 88888.00 2007-04-23 12:38:04.250 113 12323.75 79.88 55428.90 88888.00 2007-04-23 12:38:04.375 113 12323.83 79.92 55428.93 88888.00 2007-04-23 12:38:04.500 113 12323.75 79.90 55428.90 88888.00 2007-04-23 12:38:04.625 113 12323.70 79.92 55428.90 88888.00 2007-04-23 12:38:04.750 113 12323.70 79.92 55428.90 88888.00 2007-04-23 12:38:04.875 113 12323.65 79.88 55428.88 88888.00 2007-04-23 12:38:05.000 113 12323.65 79.95 55428.85 88888.00 2007-04-23 12:38:05.125 113 12323.70 79.95 55428.88 88888.00 2007-04-23 12:38:05.250 113 12323.67 79.90 55428.90 88888.00 2007-04-23 12:38:05.375 113 12323.70 79.90 55428.93 88888.00 2007-04-23 12:38:05.500 113 12323.65 79.90 55428.93 88888.00 2007-04-23 12:38:05.625 113 12323.65 79.97 55428.90 88888.00 2007-04-23 12:38:05.750 113 12323.67 79.95 55428.90 88888.00 2007-04-23 12:38:05.875 113 12323.60 79.88 55428.90 88888.00 2007-04-23 12:38:06.000 113 12323.62 79.88 55428.90 88888.00 2007-04-23 12:38:06.125 113 12323.62 79.92 55428.93 88888.00 2007-04-23 12:38:06.250 113 12323.70 79.97 55428.93 88888.00 2007-04-23 12:38:06.375 113 12323.67 79.92 55428.90 88888.00 2007-04-23 12:38:06.500 113 12323.60 79.90 55428.93 88888.00 2007-04-23 12:38:06.625 113 12323.60 79.92 55428.88 88888.00 2007-04-23 12:38:06.750 113 12323.67 79.90 55428.85 88888.00 2007-04-23 12:38:06.875 113 12323.65 79.85 55428.82 88888.00 2007-04-23 12:38:07.000 113 12323.55 79.85 55428.82 88888.00 2007-04-23 12:38:07.125 113 12323.58 79.92 55428.88 88888.00 2007-04-23 12:38:07.250 113 12323.62 79.97 55428.93 88888.00 2007-04-23 12:38:07.375 113 12323.62 79.92 55428.90 88888.00 2007-04-23 12:38:07.500 113 12323.60 79.88 55428.90 88888.00 2007-04-23 12:38:07.625 113 12323.58 79.88 55428.88 88888.00 2007-04-23 12:38:07.750 113 12323.52 79.88 55428.90 88888.00 2007-04-23 12:38:07.875 113 12323.52 79.85 55428.90 88888.00 2007-04-23 12:38:08.000 113 12323.52 79.83 55428.88 88888.00 2007-04-23 12:38:08.125 113 12323.48 79.85 55428.90 88888.00 2007-04-23 12:38:08.250 113 12323.48 79.83 55428.88 88888.00 2007-04-23 12:38:08.375 113 12323.48 79.85 55428.88 88888.00 2007-04-23 12:38:08.500 113 12323.52 79.90 55428.88 88888.00 2007-04-23 12:38:08.625 113 12323.58 79.85 55428.88 88888.00 2007-04-23 12:38:08.750 113 12323.65 79.85 55428.90 88888.00 2007-04-23 12:38:08.875 113 12323.60 79.88 55428.95 88888.00 2007-04-23 12:38:09.000 113 12323.55 79.85 55428.90 88888.00 2007-04-23 12:38:09.125 113 12323.50 79.83 55428.90 88888.00 2007-04-23 12:38:09.250 113 12323.55 79.85 55428.93 88888.00 2007-04-23 12:38:09.375 113 12323.65 79.88 55428.93 88888.00 2007-04-23 12:38:09.500 113 12323.67 79.85 55428.90 88888.00 2007-04-23 12:38:09.625 113 12323.67 79.90 55428.93 88888.00 2007-04-23 12:38:09.750 113 12323.60 79.88 55428.90 88888.00 2007-04-23 12:38:09.875 113 12323.60 79.80 55428.88 88888.00 2007-04-23 12:38:10.000 113 12323.58 79.83 55428.90 88888.00 2007-04-23 12:38:10.125 113 12323.55 79.83 55428.90 88888.00 2007-04-23 12:38:10.250 113 12323.58 79.83 55428.90 88888.00 2007-04-23 12:38:10.375 113 12323.60 79.85 55428.93 88888.00 2007-04-23 12:38:10.500 113 12323.60 79.85 55428.93 88888.00 2007-04-23 12:38:10.625 113 12323.58 79.83 55428.90 88888.00 2007-04-23 12:38:10.750 113 12323.55 79.80 55428.90 88888.00 2007-04-23 12:38:10.875 113 12323.60 79.83 55428.93 88888.00 2007-04-23 12:38:11.000 113 12323.60 79.80 55428.90 88888.00 2007-04-23 12:38:11.125 113 12323.60 79.80 55428.93 88888.00 2007-04-23 12:38:11.250 113 12323.52 79.80 55428.90 88888.00 2007-04-23 12:38:11.375 113 12323.55 79.90 55428.90 88888.00 2007-04-23 12:38:11.500 113 12323.58 79.95 55428.93 88888.00 2007-04-23 12:38:11.625 113 12323.58 79.88 55428.93 88888.00 2007-04-23 12:38:11.750 113 12323.58 79.90 55428.90 88888.00 2007-04-23 12:38:11.875 113 12323.60 79.85 55428.88 88888.00 2007-04-23 12:38:12.000 113 12323.62 79.83 55428.88 88888.00 2007-04-23 12:38:12.125 113 12323.62 79.78 55428.88 88888.00 2007-04-23 12:38:12.250 113 12323.65 79.88 55428.93 88888.00 2007-04-23 12:38:12.375 113 12323.73 79.92 55428.95 88888.00 2007-04-23 12:38:12.500 113 12323.65 79.88 55428.90 88888.00 2007-04-23 12:38:12.625 113 12323.62 79.88 55428.88 88888.00 2007-04-23 12:38:12.750 113 12323.67 79.88 55428.93 88888.00 2007-04-23 12:38:12.875 113 12323.73 79.88 55428.95 88888.00 2007-04-23 12:38:13.000 113 12323.62 79.85 55428.95 88888.00 2007-04-23 12:38:13.125 113 12323.50 79.80 55428.95 88888.00 2007-04-23 12:38:13.250 113 12323.52 79.85 55428.95 88888.00 2007-04-23 12:38:13.375 113 12323.62 79.92 55428.93 88888.00 2007-04-23 12:38:13.500 113 12323.70 79.92 55428.93 88888.00 2007-04-23 12:38:13.625 113 12323.62 79.88 55428.93 88888.00 2007-04-23 12:38:13.750 113 12323.62 79.92 55428.93 88888.00 2007-04-23 12:38:13.875 113 12323.60 79.90 55428.93 88888.00 2007-04-23 12:38:14.000 113 12323.62 79.85 55428.90 88888.00 2007-04-23 12:38:14.125 113 12323.60 79.80 55428.93 88888.00 2007-04-23 12:38:14.250 113 12323.58 79.80 55428.95 88888.00 2007-04-23 12:38:14.375 113 12323.65 79.85 55428.97 88888.00 2007-04-23 12:38:14.500 113 12323.70 79.90 55429.03 88888.00 2007-04-23 12:38:14.625 113 12323.67 79.90 55429.00 88888.00 2007-04-23 12:38:14.750 113 12323.62 79.88 55428.97 88888.00 2007-04-23 12:38:14.875 113 12323.60 79.78 55428.95 88888.00 2007-04-23 12:38:15.000 113 12323.55 79.83 55429.00 88888.00 2007-04-23 12:38:15.125 113 12323.62 79.90 55429.00 88888.00 2007-04-23 12:38:15.250 113 12323.58 79.85 55429.00 88888.00 2007-04-23 12:38:15.375 113 12323.55 79.83 55428.97 88888.00 2007-04-23 12:38:15.500 113 12323.58 79.80 55428.97 88888.00 2007-04-23 12:38:15.625 113 12323.60 79.85 55429.00 88888.00 2007-04-23 12:38:15.750 113 12323.60 79.90 55429.00 88888.00 2007-04-23 12:38:15.875 113 12323.67 79.92 55429.00 88888.00 2007-04-23 12:38:16.000 113 12323.67 79.90 55428.97 88888.00 2007-04-23 12:38:16.125 113 12323.65 79.88 55428.97 88888.00 2007-04-23 12:38:16.250 113 12323.62 79.80 55429.00 88888.00 2007-04-23 12:38:16.375 113 12323.65 79.75 55428.97 88888.00 2007-04-23 12:38:16.500 113 12323.62 79.80 55428.93 88888.00 2007-04-23 12:38:16.625 113 12323.62 79.83 55428.95 88888.00 2007-04-23 12:38:16.750 113 12323.65 79.78 55428.95 88888.00 2007-04-23 12:38:16.875 113 12323.67 79.80 55428.95 88888.00 2007-04-23 12:38:17.000 113 12323.62 79.72 55428.93 88888.00 2007-04-23 12:38:17.125 113 12323.58 79.72 55428.90 88888.00 2007-04-23 12:38:17.250 113 12323.48 79.70 55428.90 88888.00 2007-04-23 12:38:17.375 113 12323.52 79.78 55428.95 88888.00 2007-04-23 12:38:17.500 113 12323.60 79.83 55428.97 88888.00 2007-04-23 12:38:17.625 113 12323.60 79.92 55428.97 88888.00 2007-04-23 12:38:17.750 113 12323.58 79.88 55428.97 88888.00 2007-04-23 12:38:17.875 113 12323.62 79.83 55428.97 88888.00 2007-04-23 12:38:18.000 113 12323.62 79.80 55428.97 88888.00 2007-04-23 12:38:18.125 113 12323.52 79.78 55428.97 88888.00 2007-04-23 12:38:18.250 113 12323.48 79.78 55428.97 88888.00 2007-04-23 12:38:18.375 113 12323.48 79.78 55428.95 88888.00 2007-04-23 12:38:18.500 113 12323.40 79.83 55428.95 88888.00 2007-04-23 12:38:18.625 113 12323.42 79.83 55428.97 88888.00 2007-04-23 12:38:18.750 113 12323.52 79.80 55428.95 88888.00 2007-04-23 12:38:18.875 113 12323.58 79.90 55428.95 88888.00 2007-04-23 12:38:19.000 113 12323.52 79.88 55428.93 88888.00 2007-04-23 12:38:19.125 113 12323.52 79.83 55428.97 88888.00 2007-04-23 12:38:19.250 113 12323.52 79.80 55428.97 88888.00 2007-04-23 12:38:19.375 113 12323.60 79.83 55428.97 88888.00 2007-04-23 12:38:19.500 113 12323.58 79.80 55428.97 88888.00 2007-04-23 12:38:19.625 113 12323.50 79.78 55428.95 88888.00 2007-04-23 12:38:19.750 113 12323.52 79.80 55428.93 88888.00 2007-04-23 12:38:19.875 113 12323.48 79.83 55428.95 88888.00 2007-04-23 12:38:20.000 113 12323.48 79.80 55428.97 88888.00 2007-04-23 12:38:20.125 113 12323.52 79.78 55429.00 88888.00 2007-04-23 12:38:20.250 113 12323.48 79.75 55429.00 88888.00 2007-04-23 12:38:20.375 113 12323.40 79.78 55429.00 88888.00 2007-04-23 12:38:20.500 113 12323.45 79.83 55429.05 88888.00 2007-04-23 12:38:20.625 113 12323.48 79.85 55429.05 88888.00 2007-04-23 12:38:20.750 113 12323.42 79.78 55429.03 88888.00 2007-04-23 12:38:20.875 113 12323.48 79.75 55429.03 88888.00 2007-04-23 12:38:21.000 113 12323.52 79.70 55429.00 88888.00 2007-04-23 12:38:21.125 113 12323.60 79.78 55429.03 88888.00 2007-04-23 12:38:21.250 113 12323.60 79.78 55429.00 88888.00 2007-04-23 12:38:21.375 113 12323.50 79.80 55428.97 88888.00 2007-04-23 12:38:21.500 113 12323.48 79.83 55429.03 88888.00 2007-04-23 12:38:21.625 113 12323.45 79.80 55429.00 88888.00 2007-04-23 12:38:21.750 113 12323.48 79.80 55429.03 88888.00 2007-04-23 12:38:21.875 113 12323.48 79.78 55429.05 88888.00 2007-04-23 12:38:22.000 113 12323.55 79.78 55429.03 88888.00 2007-04-23 12:38:22.125 113 12323.52 79.80 55429.03 88888.00 2007-04-23 12:38:22.250 113 12323.48 79.72 55429.00 88888.00 2007-04-23 12:38:22.375 113 12323.48 79.75 55429.03 88888.00 2007-04-23 12:38:22.500 113 12323.50 79.78 55429.00 88888.00 2007-04-23 12:38:22.625 113 12323.55 79.80 55429.00 88888.00 2007-04-23 12:38:22.750 113 12323.52 79.75 55429.00 88888.00 2007-04-23 12:38:22.875 113 12323.45 79.72 55428.95 88888.00 2007-04-23 12:38:23.000 113 12323.40 79.67 55428.95 88888.00 2007-04-23 12:38:23.125 113 12323.38 79.65 55428.97 88888.00 2007-04-23 12:38:23.250 113 12323.50 79.75 55428.97 88888.00 2007-04-23 12:38:23.375 113 12323.52 79.83 55429.00 88888.00 2007-04-23 12:38:23.500 113 12323.55 79.83 55429.00 88888.00 2007-04-23 12:38:23.625 113 12323.50 79.78 55429.03 88888.00 2007-04-23 12:38:23.750 113 12323.48 79.75 55429.05 88888.00 2007-04-23 12:38:23.875 113 12323.50 79.80 55429.05 88888.00 2007-04-23 12:38:24.000 113 12323.48 79.83 55429.00 88888.00 2007-04-23 12:38:24.125 113 12323.48 79.80 55428.97 88888.00 2007-04-23 12:38:24.250 113 12323.48 79.78 55429.03 88888.00 2007-04-23 12:38:24.375 113 12323.50 79.78 55429.03 88888.00 2007-04-23 12:38:24.500 113 12323.50 79.78 55429.03 88888.00 2007-04-23 12:38:24.625 113 12323.52 79.80 55429.00 88888.00 2007-04-23 12:38:24.750 113 12323.55 79.83 55429.03 88888.00 2007-04-23 12:38:24.875 113 12323.60 79.78 55429.05 88888.00 2007-04-23 12:38:25.000 113 12323.60 79.72 55429.03 88888.00 2007-04-23 12:38:25.125 113 12323.52 79.78 55429.03 88888.00 2007-04-23 12:38:25.250 113 12323.42 79.72 55429.03 88888.00 2007-04-23 12:38:25.375 113 12323.50 79.83 55429.03 88888.00 2007-04-23 12:38:25.500 113 12323.52 79.83 55429.00 88888.00 2007-04-23 12:38:25.625 113 12323.55 79.85 55429.07 88888.00 2007-04-23 12:38:25.750 113 12323.52 79.85 55429.07 88888.00 2007-04-23 12:38:25.875 113 12323.45 79.83 55429.05 88888.00 2007-04-23 12:38:26.000 113 12323.40 79.83 55429.03 88888.00 2007-04-23 12:38:26.125 113 12323.40 79.80 55429.03 88888.00 2007-04-23 12:38:26.250 113 12323.35 79.80 55429.03 88888.00 2007-04-23 12:38:26.375 113 12323.40 79.83 55429.05 88888.00 2007-04-23 12:38:26.500 113 12323.50 79.88 55429.07 88888.00 2007-04-23 12:38:26.625 113 12323.58 79.83 55429.07 88888.00 2007-04-23 12:38:26.750 113 12323.58 79.80 55429.10 88888.00 2007-04-23 12:38:26.875 113 12323.48 79.72 55429.10 88888.00 2007-04-23 12:38:27.000 113 12323.40 79.72 55429.10 88888.00 2007-04-23 12:38:27.125 113 12323.42 79.78 55429.07 88888.00 2007-04-23 12:38:27.250 113 12323.45 79.78 55429.07 88888.00 2007-04-23 12:38:27.375 113 12323.45 79.75 55429.05 88888.00 2007-04-23 12:38:27.500 113 12323.45 79.78 55429.07 88888.00 2007-04-23 12:38:27.625 113 12323.45 79.80 55429.05 88888.00 2007-04-23 12:38:27.750 113 12323.50 79.85 55429.10 88888.00 2007-04-23 12:38:27.875 113 12323.45 79.80 55429.07 88888.00 2007-04-23 12:38:28.000 113 12323.48 79.75 55429.05 88888.00 2007-04-23 12:38:28.125 113 12323.45 79.78 55429.10 88888.00 2007-04-23 12:38:28.250 113 12323.42 79.72 55429.10 88888.00 2007-04-23 12:38:28.375 113 12323.48 79.72 55429.07 88888.00 2007-04-23 12:38:28.500 113 12323.45 79.78 55429.07 88888.00 2007-04-23 12:38:28.625 113 12323.40 79.72 55429.05 88888.00 2007-04-23 12:38:28.750 113 12323.40 79.72 55429.07 88888.00 2007-04-23 12:38:28.875 113 12323.38 79.80 55429.12 88888.00 2007-04-23 12:38:29.000 113 12323.42 79.75 55429.10 88888.00 2007-04-23 12:38:29.125 113 12323.42 79.70 55429.07 88888.00 2007-04-23 12:38:29.250 113 12323.40 79.67 55429.05 88888.00 2007-04-23 12:38:29.375 113 12323.40 79.72 55429.07 88888.00 2007-04-23 12:38:29.500 113 12323.42 79.75 55429.07 88888.00 2007-04-23 12:38:29.625 113 12323.42 79.75 55429.10 88888.00 2007-04-23 12:38:29.750 113 12323.42 79.78 55429.10 88888.00 2007-04-23 12:38:29.875 113 12323.48 79.83 55429.12 88888.00 2007-04-23 12:38:30.000 113 12323.48 79.85 55429.07 88888.00 2007-04-23 12:38:30.125 113 12323.40 79.83 55429.07 88888.00 2007-04-23 12:38:30.250 113 12323.30 79.78 55429.07 88888.00 2007-04-23 12:38:30.375 113 12323.30 79.75 55429.07 88888.00 2007-04-23 12:38:30.500 113 12323.38 79.78 55429.07 88888.00 2007-04-23 12:38:30.625 113 12323.42 79.83 55429.07 88888.00 2007-04-23 12:38:30.750 113 12323.40 79.80 55429.05 88888.00 2007-04-23 12:38:30.875 113 12323.35 79.72 55429.05 88888.00 2007-04-23 12:38:31.000 113 12323.27 79.72 55429.05 88888.00 2007-04-23 12:38:31.125 113 12323.38 79.83 55429.10 88888.00 2007-04-23 12:38:31.250 113 12323.45 79.85 55429.15 88888.00 2007-04-23 12:38:31.375 113 12323.40 79.80 55429.10 88888.00 2007-04-23 12:38:31.500 113 12323.30 79.75 55429.05 88888.00 2007-04-23 12:38:31.625 113 12323.40 79.83 55429.07 88888.00 2007-04-23 12:38:31.750 113 12323.40 79.80 55429.05 88888.00 2007-04-23 12:38:31.875 113 12323.33 79.78 55429.10 88888.00 2007-04-23 12:38:32.000 113 12323.35 79.80 55429.10 88888.00 2007-04-23 12:38:32.125 113 12323.38 79.75 55429.10 88888.00 2007-04-23 12:38:32.250 113 12323.38 79.75 55429.10 88888.00 2007-04-23 12:38:32.375 113 12323.33 79.72 55429.05 88888.00 2007-04-23 12:38:32.500 113 12323.23 79.65 55429.03 88888.00 2007-04-23 12:38:32.625 113 12323.23 79.70 55429.07 88888.00 2007-04-23 12:38:32.750 113 12323.33 79.78 55429.10 88888.00 2007-04-23 12:38:32.875 113 12323.38 79.80 55429.10 88888.00 2007-04-23 12:38:33.000 113 12323.33 79.72 55429.05 88888.00 2007-04-23 12:38:33.125 113 12323.33 79.72 55429.07 88888.00 2007-04-23 12:38:33.250 113 12323.38 79.80 55429.12 88888.00 2007-04-23 12:38:33.375 113 12323.38 79.75 55429.10 88888.00 2007-04-23 12:38:33.500 113 12323.25 79.78 55429.07 88888.00 2007-04-23 12:38:33.625 113 12323.27 79.83 55429.10 88888.00 2007-04-23 12:38:33.750 113 12323.30 79.78 55429.07 88888.00 2007-04-23 12:38:33.875 113 12323.33 79.72 55429.07 88888.00 2007-04-23 12:38:34.000 113 12323.38 79.70 55429.10 88888.00 2007-04-23 12:38:34.125 113 12323.30 79.78 55429.07 88888.00 2007-04-23 12:38:34.250 113 12323.25 79.83 55429.12 88888.00 2007-04-23 12:38:34.375 113 12323.25 79.85 55429.12 88888.00 2007-04-23 12:38:34.500 113 12323.25 79.83 55429.07 88888.00 2007-04-23 12:38:34.625 113 12323.20 79.78 55429.07 88888.00 2007-04-23 12:38:34.750 113 12323.25 79.83 55429.12 88888.00 2007-04-23 12:38:34.875 113 12323.27 79.83 55429.18 88888.00 2007-04-23 12:38:35.000 113 12323.30 79.83 55429.15 88888.00 2007-04-23 12:38:35.125 113 12323.17 79.75 55429.12 88888.00 2007-04-23 12:38:35.250 113 12323.15 79.70 55429.07 88888.00 2007-04-23 12:38:35.375 113 12323.17 79.72 55429.07 88888.00 2007-04-23 12:38:35.500 113 12323.15 79.75 55429.07 88888.00 2007-04-23 12:38:35.625 113 12323.12 79.78 55429.10 88888.00 2007-04-23 12:38:35.750 113 12323.10 79.78 55429.12 88888.00 2007-04-23 12:38:35.875 113 12323.15 79.83 55429.12 88888.00 2007-04-23 12:38:36.000 113 12323.17 79.85 55429.15 88888.00 2007-04-23 12:38:36.125 113 12323.25 79.83 55429.15 88888.00 2007-04-23 12:38:36.250 113 12323.30 79.83 55429.18 88888.00 2007-04-23 12:38:36.375 113 12323.23 79.83 55429.18 88888.00 2007-04-23 12:38:36.500 113 12323.25 79.83 55429.20 88888.00 2007-04-23 12:38:36.625 113 12323.30 79.80 55429.18 88888.00 2007-04-23 12:38:36.750 113 12323.25 79.72 55429.15 88888.00 2007-04-23 12:38:36.875 113 12323.25 79.75 55429.15 88888.00 2007-04-23 12:38:37.000 113 12323.23 79.80 55429.12 88888.00 2007-04-23 12:38:37.125 113 12323.15 79.78 55429.12 88888.00 2007-04-23 12:38:37.250 113 12323.15 79.75 55429.12 88888.00 2007-04-23 12:38:37.375 113 12323.23 79.80 55429.15 88888.00 2007-04-23 12:38:37.500 113 12323.25 79.85 55429.15 88888.00 2007-04-23 12:38:37.625 113 12323.20 79.83 55429.15 88888.00 2007-04-23 12:38:37.750 113 12323.23 79.85 55429.20 88888.00 2007-04-23 12:38:37.875 113 12323.25 79.88 55429.20 88888.00 2007-04-23 12:38:38.000 113 12323.27 79.88 55429.18 88888.00 2007-04-23 12:38:38.125 113 12323.25 79.80 55429.15 88888.00 2007-04-23 12:38:38.250 113 12323.23 79.72 55429.12 88888.00 2007-04-23 12:38:38.375 113 12323.27 79.78 55429.15 88888.00 2007-04-23 12:38:38.500 113 12323.30 79.85 55429.20 88888.00 2007-04-23 12:38:38.625 113 12323.30 79.88 55429.18 88888.00 2007-04-23 12:38:38.750 113 12323.30 79.85 55429.18 88888.00 2007-04-23 12:38:38.875 113 12323.17 79.83 55429.18 88888.00 2007-04-23 12:38:39.000 113 12323.15 79.80 55429.12 88888.00 2007-04-23 12:38:39.125 113 12323.25 79.80 55429.18 88888.00 2007-04-23 12:38:39.250 113 12323.33 79.83 55429.18 88888.00 2007-04-23 12:38:39.375 113 12323.33 79.83 55429.18 88888.00 2007-04-23 12:38:39.500 113 12323.23 79.85 55429.15 88888.00 2007-04-23 12:38:39.625 113 12323.20 79.88 55429.18 88888.00 2007-04-23 12:38:39.750 113 12323.15 79.85 55429.20 88888.00 2007-04-23 12:38:39.875 113 12323.12 79.88 55429.20 88888.00 2007-04-23 12:38:40.000 113 12323.15 79.83 55429.18 88888.00 2007-04-23 12:38:40.125 113 12323.17 79.83 55429.18 88888.00 2007-04-23 12:38:40.250 113 12323.20 79.85 55429.18 88888.00 2007-04-23 12:38:40.375 113 12323.23 79.85 55429.18 88888.00 2007-04-23 12:38:40.500 113 12323.17 79.80 55429.18 88888.00 2007-04-23 12:38:40.625 113 12323.17 79.80 55429.15 88888.00 2007-04-23 12:38:40.750 113 12323.17 79.80 55429.18 88888.00 2007-04-23 12:38:40.875 113 12323.15 79.85 55429.20 88888.00 2007-04-23 12:38:41.000 113 12323.15 79.85 55429.15 88888.00 2007-04-23 12:38:41.125 113 12323.12 79.83 55429.15 88888.00 2007-04-23 12:38:41.250 113 12323.15 79.85 55429.22 88888.00 2007-04-23 12:38:41.375 113 12323.15 79.92 55429.25 88888.00 2007-04-23 12:38:41.500 113 12323.15 79.90 55429.22 88888.00 2007-04-23 12:38:41.625 113 12323.15 79.85 55429.20 88888.00 2007-04-23 12:38:41.750 113 12323.10 79.80 55429.18 88888.00 2007-04-23 12:38:41.875 113 12323.10 79.83 55429.22 88888.00 2007-04-23 12:38:42.000 113 12323.12 79.88 55429.20 88888.00 2007-04-23 12:38:42.125 113 12323.15 79.83 55429.20 88888.00 2007-04-23 12:38:42.250 113 12323.23 79.85 55429.20 88888.00 2007-04-23 12:38:42.375 113 12323.25 79.90 55429.22 88888.00 2007-04-23 12:38:42.500 113 12323.12 79.90 55429.20 88888.00 2007-04-23 12:38:42.625 113 12323.10 79.90 55429.18 88888.00 2007-04-23 12:38:42.750 113 12323.17 79.90 55429.15 88888.00 2007-04-23 12:38:42.875 113 12323.17 79.83 55429.15 88888.00 2007-04-23 12:38:43.000 113 12323.12 79.80 55429.15 88888.00 2007-04-23 12:38:43.125 113 12323.15 79.85 55429.15 88888.00 2007-04-23 12:38:43.250 113 12323.10 79.88 55429.20 88888.00 2007-04-23 12:38:43.375 113 12323.15 79.88 55429.25 88888.00 2007-04-23 12:38:43.500 113 12323.17 79.88 55429.28 88888.00 2007-04-23 12:38:43.625 113 12323.15 79.83 55429.20 88888.00 2007-04-23 12:38:43.750 113 12323.10 79.83 55429.18 88888.00 2007-04-23 12:38:43.875 113 12323.12 79.80 55429.20 88888.00 2007-04-23 12:38:44.000 113 12323.17 79.85 55429.22 88888.00 2007-04-23 12:38:44.125 113 12323.17 79.85 55429.22 88888.00 2007-04-23 12:38:44.250 113 12323.15 79.83 55429.15 88888.00 2007-04-23 12:38:44.375 113 12323.10 79.85 55429.20 88888.00 2007-04-23 12:38:44.500 113 12323.08 79.85 55429.22 88888.00 2007-04-23 12:38:44.625 113 12323.05 79.88 55429.22 88888.00 2007-04-23 12:38:44.750 113 12323.08 79.92 55429.18 88888.00 2007-04-23 12:38:44.875 113 12323.00 79.88 55429.15 88888.00 2007-04-23 12:38:45.000 113 12323.00 79.83 55429.15 88888.00 2007-04-23 12:38:45.125 113 12323.00 79.92 55429.22 88888.00 2007-04-23 12:38:45.250 113 12323.02 79.90 55429.22 88888.00 2007-04-23 12:38:45.375 113 12323.05 79.88 55429.18 88888.00 2007-04-23 12:38:45.500 113 12323.05 79.92 55429.20 88888.00 2007-04-23 12:38:45.625 113 12323.02 79.95 55429.22 88888.00 2007-04-23 12:38:45.750 113 12322.92 79.88 55429.20 88888.00 2007-04-23 12:38:45.875 113 12322.95 79.88 55429.20 88888.00 2007-04-23 12:38:46.000 113 12323.08 79.90 55429.25 88888.00 2007-04-23 12:38:46.125 113 12323.10 79.92 55429.22 88888.00 2007-04-23 12:38:46.250 113 12323.05 79.88 55429.20 88888.00 2007-04-23 12:38:46.375 113 12323.08 79.90 55429.22 88888.00 2007-04-23 12:38:46.500 113 12323.10 79.97 55429.25 88888.00 2007-04-23 12:38:46.625 113 12323.08 79.92 55429.25 88888.00 2007-04-23 12:38:46.750 113 12323.10 79.88 55429.28 88888.00 2007-04-23 12:38:46.875 113 12323.05 79.90 55429.28 88888.00 2007-04-23 12:38:47.000 113 12323.02 79.92 55429.28 88888.00 2007-04-23 12:38:47.125 113 12322.98 79.90 55429.22 88888.00 2007-04-23 12:38:47.250 113 12322.90 79.83 55429.22 88888.00 2007-04-23 12:38:47.375 113 12322.88 79.83 55429.20 88888.00 2007-04-23 12:38:47.500 113 12322.85 79.85 55429.18 88888.00 2007-04-23 12:38:47.625 113 12322.95 79.88 55429.18 88888.00 2007-04-23 12:38:47.750 113 12322.95 79.90 55429.20 88888.00 2007-04-23 12:38:47.875 113 12322.95 79.95 55429.25 88888.00 2007-04-23 12:38:48.000 113 12322.90 79.95 55429.25 88888.00 2007-04-23 12:38:48.125 113 12322.92 79.90 55429.28 88888.00 2007-04-23 12:38:48.250 113 12322.92 79.90 55429.28 88888.00 2007-04-23 12:38:48.375 113 12322.95 79.90 55429.25 88888.00 2007-04-23 12:38:48.500 113 12322.90 79.85 55429.22 88888.00 2007-04-23 12:38:48.625 113 12322.92 79.90 55429.25 88888.00 2007-04-23 12:38:48.750 113 12323.00 79.95 55429.28 88888.00 2007-04-23 12:38:48.875 113 12323.08 80.00 55429.32 88888.00 2007-04-23 12:38:49.000 113 12323.02 79.97 55429.28 88888.00 2007-04-23 12:38:49.125 113 12322.90 79.88 55429.25 88888.00 2007-04-23 12:38:49.250 113 12322.85 79.85 55429.25 88888.00 2007-04-23 12:38:49.375 113 12322.88 79.90 55429.25 88888.00 2007-04-23 12:38:49.500 113 12322.92 79.92 55429.28 88888.00 2007-04-23 12:38:49.625 113 12322.95 79.95 55429.28 88888.00 2007-04-23 12:38:49.750 113 12322.95 79.92 55429.28 88888.00 2007-04-23 12:38:49.875 113 12322.90 79.92 55429.25 88888.00 2007-04-23 12:38:50.000 113 12322.83 79.85 55429.25 88888.00 2007-04-23 12:38:50.125 113 12322.88 79.88 55429.28 88888.00 2007-04-23 12:38:50.250 113 12322.92 79.92 55429.30 88888.00 2007-04-23 12:38:50.375 113 12322.92 79.97 55429.28 88888.00 2007-04-23 12:38:50.500 113 12322.83 79.92 55429.22 88888.00 2007-04-23 12:38:50.625 113 12322.85 79.88 55429.28 88888.00 2007-04-23 12:38:50.750 113 12322.88 79.92 55429.28 88888.00 2007-04-23 12:38:50.875 113 12322.90 79.97 55429.28 88888.00 2007-04-23 12:38:51.000 113 12322.95 79.95 55429.28 88888.00 2007-04-23 12:38:51.125 113 12322.90 80.03 55429.30 88888.00 2007-04-23 12:38:51.250 113 12322.75 79.97 55429.32 88888.00 2007-04-23 12:38:51.375 113 12322.80 79.95 55429.30 88888.00 2007-04-23 12:38:51.500 113 12322.75 79.92 55429.28 88888.00 2007-04-23 12:38:51.625 113 12322.85 79.95 55429.30 88888.00 2007-04-23 12:38:51.750 113 12322.90 79.95 55429.28 88888.00 2007-04-23 12:38:51.875 113 12322.88 79.97 55429.28 88888.00 2007-04-23 12:38:52.000 113 12322.80 79.97 55429.28 88888.00 2007-04-23 12:38:52.125 113 12322.83 80.00 55429.32 88888.00 2007-04-23 12:38:52.250 113 12322.85 79.97 55429.35 88888.00 2007-04-23 12:38:52.375 113 12322.83 79.97 55429.32 88888.00 2007-04-23 12:38:52.500 113 12322.77 79.97 55429.30 88888.00 2007-04-23 12:38:52.625 113 12322.75 79.97 55429.30 88888.00 2007-04-23 12:38:52.750 113 12322.77 79.97 55429.35 88888.00 2007-04-23 12:38:52.875 113 12322.77 79.97 55429.32 88888.00 2007-04-23 12:38:53.000 113 12322.77 79.97 55429.32 88888.00 2007-04-23 12:38:53.125 113 12322.77 79.97 55429.28 88888.00 2007-04-23 12:38:53.250 113 12322.80 79.95 55429.30 88888.00 2007-04-23 12:38:53.375 113 12322.85 79.97 55429.30 88888.00 2007-04-23 12:38:53.500 113 12322.88 80.03 55429.32 88888.00 2007-04-23 12:38:53.625 113 12322.85 80.03 55429.32 88888.00 2007-04-23 12:38:53.750 113 12322.80 80.00 55429.28 88888.00 2007-04-23 12:38:53.875 113 12322.75 80.03 55429.22 88888.00 2007-04-23 12:38:54.000 113 12322.70 80.00 55429.22 88888.00 2007-04-23 12:38:54.125 113 12322.77 79.97 55429.30 88888.00 2007-04-23 12:38:54.250 113 12322.85 79.97 55429.32 88888.00 2007-04-23 12:38:54.375 113 12322.85 79.97 55429.30 88888.00 2007-04-23 12:38:54.500 113 12322.92 79.95 55429.32 88888.00 2007-04-23 12:38:54.625 113 12322.92 79.97 55429.30 88888.00 2007-04-23 12:38:54.750 113 12322.88 80.03 55429.32 88888.00 2007-04-23 12:38:54.875 113 12322.85 79.97 55429.30 88888.00 2007-04-23 12:38:55.000 113 12322.83 79.92 55429.28 88888.00 2007-04-23 12:38:55.125 113 12322.77 80.00 55429.28 88888.00 2007-04-23 12:38:55.250 113 12322.77 80.05 55429.28 88888.00 2007-04-23 12:38:55.375 113 12322.83 80.00 55429.30 88888.00 2007-04-23 12:38:55.500 113 12322.80 79.92 55429.28 88888.00 2007-04-23 12:38:55.625 113 12322.85 80.00 55429.25 88888.00 2007-04-23 12:38:55.750 113 12322.88 80.05 55429.30 88888.00 2007-04-23 12:38:55.875 113 12322.92 80.03 55429.30 88888.00 2007-04-23 12:38:56.000 113 12322.90 80.00 55429.30 88888.00 2007-04-23 12:38:56.125 113 12322.85 80.00 55429.32 88888.00 2007-04-23 12:38:56.250 113 12322.85 79.97 55429.32 88888.00 2007-04-23 12:38:56.375 113 12322.92 80.00 55429.30 88888.00 2007-04-23 12:38:56.500 113 12322.88 80.05 55429.30 88888.00 2007-04-23 12:38:56.625 113 12322.88 80.05 55429.30 88888.00 2007-04-23 12:38:56.750 113 12322.88 80.03 55429.28 88888.00 2007-04-23 12:38:56.875 113 12322.85 80.03 55429.32 88888.00 2007-04-23 12:38:57.000 113 12322.90 80.08 55429.32 88888.00 2007-04-23 12:38:57.125 113 12322.83 80.08 55429.32 88888.00 2007-04-23 12:38:57.250 113 12322.77 80.03 55429.35 88888.00 2007-04-23 12:38:57.375 113 12322.83 80.03 55429.32 88888.00 2007-04-23 12:38:57.500 113 12322.83 80.05 55429.32 88888.00 2007-04-23 12:38:57.625 113 12322.77 80.08 55429.30 88888.00 2007-04-23 12:38:57.750 113 12322.80 80.05 55429.30 88888.00 2007-04-23 12:38:57.875 113 12322.85 80.08 55429.32 88888.00 2007-04-23 12:38:58.000 113 12322.90 80.08 55429.32 88888.00 2007-04-23 12:38:58.125 113 12322.88 80.03 55429.32 88888.00 2007-04-23 12:38:58.250 113 12322.80 79.95 55429.28 88888.00 2007-04-23 12:38:58.375 113 12322.83 79.97 55429.32 88888.00 2007-04-23 12:38:58.500 113 12322.85 79.95 55429.30 88888.00 2007-04-23 12:38:58.625 113 12322.83 79.97 55429.30 88888.00 2007-04-23 12:38:58.750 113 12322.83 80.03 55429.30 88888.00 2007-04-23 12:38:58.875 113 12322.88 80.05 55429.32 88888.00 2007-04-23 12:38:59.000 113 12322.80 80.05 55429.32 88888.00 2007-04-23 12:38:59.125 113 12322.75 80.03 55429.35 88888.00 2007-04-23 12:38:59.250 113 12322.73 80.00 55429.38 88888.00 2007-04-23 12:38:59.375 113 12322.85 80.05 55429.38 88888.00 2007-04-23 12:38:59.500 113 12322.80 80.10 55429.40 88888.00 2007-04-23 12:38:59.625 113 12322.80 80.10 55429.38 88888.00 2007-04-23 12:38:59.750 113 12322.73 80.05 55429.35 88888.00 2007-04-23 12:38:59.875 113 12322.73 80.03 55429.35 88888.00 2007-04-23 12:39:00.000 113 12322.75 80.03 55429.32 88888.00 2007-04-23 12:39:00.125 113 12322.80 80.08 55429.35 88888.00 2007-04-23 12:39:00.250 113 12322.70 80.03 55429.30 88888.00 2007-04-23 12:39:00.375 113 12322.67 80.03 55429.32 88888.00 2007-04-23 12:39:00.500 113 12322.70 80.03 55429.32 88888.00 2007-04-23 12:39:00.625 113 12322.65 80.03 55429.30 88888.00 2007-04-23 12:39:00.750 113 12322.62 80.03 55429.28 88888.00 2007-04-23 12:39:00.875 113 12322.70 80.08 55429.35 88888.00 2007-04-23 12:39:01.000 113 12322.80 80.10 55429.35 88888.00 2007-04-23 12:39:01.125 113 12322.80 80.08 55429.32 88888.00 2007-04-23 12:39:01.250 113 12322.65 80.05 55429.32 88888.00 2007-04-23 12:39:01.375 113 12322.65 80.08 55429.30 88888.00 2007-04-23 12:39:01.500 113 12322.75 80.10 55429.32 88888.00 2007-04-23 12:39:01.625 113 12322.75 80.10 55429.32 88888.00 2007-04-23 12:39:01.750 113 12322.67 80.10 55429.35 88888.00 2007-04-23 12:39:01.875 113 12322.60 80.10 55429.40 88888.00 2007-04-23 12:39:02.000 113 12322.52 80.03 55429.35 88888.00 2007-04-23 12:39:02.125 113 12322.52 80.00 55429.35 88888.00 2007-04-23 12:39:02.250 113 12322.58 80.03 55429.30 88888.00 2007-04-23 12:39:02.375 113 12322.70 80.05 55429.32 88888.00 2007-04-23 12:39:02.500 113 12322.70 80.08 55429.38 88888.00 2007-04-23 12:39:02.625 113 12322.70 80.10 55429.35 88888.00 2007-04-23 12:39:02.750 113 12322.62 80.10 55429.32 88888.00 2007-04-23 12:39:02.875 113 12322.60 80.05 55429.32 88888.00 2007-04-23 12:39:03.000 113 12322.70 80.08 55429.35 88888.00 2007-04-23 12:39:03.125 113 12322.73 80.10 55429.40 88888.00 2007-04-23 12:39:03.250 113 12322.65 80.10 55429.40 88888.00 2007-04-23 12:39:03.375 113 12322.58 80.10 55429.40 88888.00 2007-04-23 12:39:03.500 113 12322.58 80.10 55429.35 88888.00 2007-04-23 12:39:03.625 113 12322.62 80.05 55429.32 88888.00 2007-04-23 12:39:03.750 113 12322.70 80.10 55429.35 88888.00 2007-04-23 12:39:03.875 113 12322.62 80.10 55429.38 88888.00 2007-04-23 12:39:04.000 113 12322.60 80.05 55429.35 88888.00 2007-04-23 12:39:04.125 113 12322.60 80.05 55429.32 88888.00 2007-04-23 12:39:04.250 113 12322.58 80.05 55429.35 88888.00 2007-04-23 12:39:04.375 113 12322.65 80.10 55429.35 88888.00 2007-04-23 12:39:04.500 113 12322.65 80.10 55429.35 88888.00 2007-04-23 12:39:04.625 113 12322.65 80.10 55429.35 88888.00 2007-04-23 12:39:04.750 113 12322.62 80.08 55429.38 88888.00 2007-04-23 12:39:04.875 113 12322.70 80.10 55429.35 88888.00 2007-04-23 12:39:05.000 113 12322.73 80.12 55429.32 88888.00 2007-04-23 12:39:05.125 113 12322.62 80.10 55429.32 88888.00 2007-04-23 12:39:05.250 113 12322.50 80.08 55429.35 88888.00 2007-04-23 12:39:05.375 113 12322.60 80.10 55429.38 88888.00 2007-04-23 12:39:05.500 113 12322.67 80.15 55429.38 88888.00 2007-04-23 12:39:05.625 113 12322.67 80.10 55429.35 88888.00 2007-04-23 12:39:05.750 113 12322.70 80.08 55429.35 88888.00 2007-04-23 12:39:05.875 113 12322.70 80.15 55429.38 88888.00 2007-04-23 12:39:06.000 113 12322.65 80.17 55429.38 88888.00 2007-04-23 12:39:06.125 113 12322.62 80.10 55429.35 88888.00 2007-04-23 12:39:06.250 113 12322.65 80.12 55429.35 88888.00 2007-04-23 12:39:06.375 113 12322.65 80.12 55429.30 88888.00 2007-04-23 12:39:06.500 113 12322.62 80.15 55429.32 88888.00 2007-04-23 12:39:06.625 113 12322.60 80.12 55429.35 88888.00 2007-04-23 12:39:06.750 113 12322.55 80.12 55429.35 88888.00 2007-04-23 12:39:06.875 113 12322.65 80.12 55429.35 88888.00 2007-04-23 12:39:07.000 113 12322.70 80.12 55429.32 88888.00 2007-04-23 12:39:07.125 113 12322.73 80.12 55429.32 88888.00 2007-04-23 12:39:07.250 113 12322.62 80.12 55429.32 88888.00 2007-04-23 12:39:07.375 113 12322.60 80.12 55429.30 88888.00 2007-04-23 12:39:07.500 113 12322.65 80.10 55429.30 88888.00 2007-04-23 12:39:07.625 113 12322.65 80.10 55429.30 88888.00 2007-04-23 12:39:07.750 113 12322.60 80.15 55429.32 88888.00 2007-04-23 12:39:07.875 113 12322.55 80.20 55429.35 88888.00 2007-04-23 12:39:08.000 113 12322.52 80.17 55429.38 88888.00 2007-04-23 12:39:08.125 113 12322.55 80.12 55429.35 88888.00 2007-04-23 12:39:08.250 113 12322.58 80.12 55429.38 88888.00 2007-04-23 12:39:08.375 113 12322.55 80.15 55429.38 88888.00 2007-04-23 12:39:08.500 113 12322.52 80.15 55429.32 88888.00 2007-04-23 12:39:08.625 113 12322.55 80.10 55429.32 88888.00 2007-04-23 12:39:08.750 113 12322.62 80.10 55429.30 88888.00 2007-04-23 12:39:08.875 113 12322.58 80.08 55429.30 88888.00 2007-04-23 12:39:09.000 113 12322.55 80.10 55429.28 88888.00 2007-04-23 12:39:09.125 113 12322.55 80.10 55429.32 88888.00 2007-04-23 12:39:09.250 113 12322.62 80.20 55429.32 88888.00 2007-04-23 12:39:09.375 113 12322.70 80.20 55429.35 88888.00 2007-04-23 12:39:09.500 113 12322.65 80.17 55429.32 88888.00 2007-04-23 12:39:09.625 113 12322.60 80.15 55429.35 88888.00 2007-04-23 12:39:09.750 113 12322.52 80.17 55429.32 88888.00 2007-04-23 12:39:09.875 113 12322.55 80.22 55429.38 88888.00 2007-04-23 12:39:10.000 113 12322.58 80.22 55429.35 88888.00 2007-04-23 12:39:10.125 113 12322.60 80.17 55429.32 88888.00 2007-04-23 12:39:10.250 113 12322.62 80.12 55429.32 88888.00 2007-04-23 12:39:10.375 113 12322.65 80.15 55429.38 88888.00 2007-04-23 12:39:10.500 113 12322.65 80.12 55429.40 88888.00 2007-04-23 12:39:10.625 113 12322.60 80.12 55429.38 88888.00 2007-04-23 12:39:10.750 113 12322.58 80.10 55429.32 88888.00 2007-04-23 12:39:10.875 113 12322.62 80.12 55429.32 88888.00 2007-04-23 12:39:11.000 113 12322.65 80.15 55429.35 88888.00 2007-04-23 12:39:11.125 113 12322.62 80.20 55429.35 88888.00 2007-04-23 12:39:11.250 113 12322.58 80.15 55429.38 88888.00 2007-04-23 12:39:11.375 113 12322.55 80.15 55429.32 88888.00 2007-04-23 12:39:11.500 113 12322.50 80.15 55429.32 88888.00 2007-04-23 12:39:11.625 113 12322.65 80.20 55429.32 88888.00 2007-04-23 12:39:11.750 113 12322.75 80.22 55429.35 88888.00 2007-04-23 12:39:11.875 113 12322.73 80.15 55429.32 88888.00 2007-04-23 12:39:12.000 113 12322.67 80.12 55429.30 88888.00 2007-04-23 12:39:12.125 113 12322.70 80.12 55429.32 88888.00 2007-04-23 12:39:12.250 113 12322.60 80.05 55429.35 88888.00 2007-04-23 12:39:12.375 113 12322.58 80.10 55429.32 88888.00 2007-04-23 12:39:12.500 113 12322.60 80.15 55429.38 88888.00 2007-04-23 12:39:12.625 113 12322.60 80.15 55429.38 88888.00 2007-04-23 12:39:12.750 113 12322.62 80.12 55429.35 88888.00 2007-04-23 12:39:12.875 113 12322.52 80.12 55429.38 88888.00 2007-04-23 12:39:13.000 113 12322.60 80.15 55429.32 88888.00 2007-04-23 12:39:13.125 113 12322.62 80.17 55429.35 88888.00 2007-04-23 12:39:13.250 113 12322.52 80.17 55429.35 88888.00 2007-04-23 12:39:13.375 113 12322.48 80.15 55429.35 88888.00 2007-04-23 12:39:13.500 113 12322.55 80.17 55429.32 88888.00 2007-04-23 12:39:13.625 113 12322.55 80.22 55429.32 88888.00 2007-04-23 12:39:13.750 113 12322.60 80.25 55429.38 88888.00 2007-04-23 12:39:13.875 113 12322.60 80.17 55429.35 88888.00 2007-04-23 12:39:14.000 113 12322.67 80.08 55429.32 88888.00 2007-04-23 12:39:14.125 113 12322.62 80.10 55429.32 88888.00 2007-04-23 12:39:14.250 113 12322.55 80.12 55429.35 88888.00 2007-04-23 12:39:14.375 113 12322.60 80.15 55429.38 88888.00 2007-04-23 12:39:14.500 113 12322.65 80.17 55429.38 88888.00 2007-04-23 12:39:14.625 113 12322.62 80.22 55429.38 88888.00 2007-04-23 12:39:14.750 113 12322.62 80.22 55429.35 88888.00 2007-04-23 12:39:14.875 113 12322.60 80.20 55429.35 88888.00 2007-04-23 12:39:15.000 113 12322.62 80.17 55429.35 88888.00 2007-04-23 12:39:15.125 113 12322.62 80.20 55429.35 88888.00 2007-04-23 12:39:15.250 113 12322.62 80.17 55429.40 88888.00 2007-04-23 12:39:15.375 113 12322.58 80.17 55429.38 88888.00 2007-04-23 12:39:15.500 113 12322.50 80.17 55429.38 88888.00 2007-04-23 12:39:15.625 113 12322.52 80.17 55429.35 88888.00 2007-04-23 12:39:15.750 113 12322.60 80.22 55429.38 88888.00 2007-04-23 12:39:15.875 113 12322.60 80.25 55429.38 88888.00 2007-04-23 12:39:16.000 113 12322.58 80.22 55429.38 88888.00 2007-04-23 12:39:16.125 113 12322.50 80.17 55429.35 88888.00 2007-04-23 12:39:16.250 113 12322.48 80.15 55429.35 88888.00 2007-04-23 12:39:16.375 113 12322.55 80.12 55429.35 88888.00 2007-04-23 12:39:16.500 113 12322.62 80.20 55429.40 88888.00 2007-04-23 12:39:16.625 113 12322.58 80.20 55429.35 88888.00 2007-04-23 12:39:16.750 113 12322.50 80.20 55429.35 88888.00 2007-04-23 12:39:16.875 113 12322.58 80.25 55429.38 88888.00 2007-04-23 12:39:17.000 113 12322.60 80.20 55429.35 88888.00 2007-04-23 12:39:17.125 113 12322.55 80.15 55429.32 88888.00 2007-04-23 12:39:17.250 113 12322.50 80.15 55429.35 88888.00 2007-04-23 12:39:17.375 113 12322.52 80.20 55429.35 88888.00 2007-04-23 12:39:17.500 113 12322.55 80.22 55429.32 88888.00 2007-04-23 12:39:17.625 113 12322.55 80.22 55429.30 88888.00 2007-04-23 12:39:17.750 113 12322.50 80.20 55429.30 88888.00 2007-04-23 12:39:17.875 113 12322.55 80.25 55429.35 88888.00 2007-04-23 12:39:18.000 113 12322.55 80.25 55429.35 88888.00 2007-04-23 12:39:18.125 113 12322.50 80.22 55429.32 88888.00 2007-04-23 12:39:18.250 113 12322.48 80.20 55429.32 88888.00 2007-04-23 12:39:18.375 113 12322.45 80.17 55429.30 88888.00 2007-04-23 12:39:18.500 113 12322.50 80.17 55429.30 88888.00 2007-04-23 12:39:18.625 113 12322.48 80.17 55429.30 88888.00 2007-04-23 12:39:18.750 113 12322.42 80.20 55429.30 88888.00 2007-04-23 12:39:18.875 113 12322.42 80.20 55429.28 88888.00 2007-04-23 12:39:19.000 113 12322.38 80.17 55429.30 88888.00 2007-04-23 12:39:19.125 113 12322.40 80.20 55429.32 88888.00 2007-04-23 12:39:19.250 113 12322.42 80.20 55429.32 88888.00 2007-04-23 12:39:19.375 113 12322.52 80.22 55429.35 88888.00 2007-04-23 12:39:19.500 113 12322.58 80.15 55429.32 88888.00 2007-04-23 12:39:19.625 113 12322.58 80.12 55429.35 88888.00 2007-04-23 12:39:19.750 113 12322.52 80.22 55429.35 88888.00 2007-04-23 12:39:19.875 113 12322.60 80.25 55429.35 88888.00 2007-04-23 12:39:20.000 113 12322.65 80.28 55429.38 88888.00 2007-04-23 12:39:20.125 113 12322.60 80.20 55429.35 88888.00 2007-04-23 12:39:20.250 113 12322.48 80.12 55429.35 88888.00 2007-04-23 12:39:20.375 113 12322.50 80.20 55429.38 88888.00 2007-04-23 12:39:20.500 113 12322.55 80.20 55429.38 88888.00 2007-04-23 12:39:20.625 113 12322.52 80.17 55429.38 88888.00 2007-04-23 12:39:20.750 113 12322.45 80.17 55429.32 88888.00 2007-04-23 12:39:20.875 113 12322.45 80.15 55429.32 88888.00 2007-04-23 12:39:21.000 113 12322.40 80.15 55429.30 88888.00 2007-04-23 12:39:21.125 113 12322.45 80.15 55429.35 88888.00 2007-04-23 12:39:21.250 113 12322.48 80.15 55429.38 88888.00 2007-04-23 12:39:21.375 113 12322.50 80.20 55429.38 88888.00 2007-04-23 12:39:21.500 113 12322.45 80.17 55429.35 88888.00 2007-04-23 12:39:21.625 113 12322.35 80.17 55429.35 88888.00 2007-04-23 12:39:21.750 113 12322.38 80.20 55429.35 88888.00 2007-04-23 12:39:21.875 113 12322.45 80.17 55429.35 88888.00 2007-04-23 12:39:22.000 113 12322.45 80.17 55429.32 88888.00 2007-04-23 12:39:22.125 113 12322.35 80.17 55429.30 88888.00 2007-04-23 12:39:22.250 113 12322.38 80.22 55429.30 88888.00 2007-04-23 12:39:22.375 113 12322.45 80.22 55429.32 88888.00 2007-04-23 12:39:22.500 113 12322.42 80.22 55429.32 88888.00 2007-04-23 12:39:22.625 113 12322.45 80.22 55429.35 88888.00 2007-04-23 12:39:22.750 113 12322.45 80.22 55429.35 88888.00 2007-04-23 12:39:22.875 113 12322.38 80.17 55429.30 88888.00 2007-04-23 12:39:23.000 113 12322.38 80.12 55429.28 88888.00 2007-04-23 12:39:23.125 113 12322.35 80.17 55429.32 88888.00 2007-04-23 12:39:23.250 113 12322.27 80.22 55429.35 88888.00 2007-04-23 12:39:23.375 113 12322.38 80.22 55429.35 88888.00 2007-04-23 12:39:23.500 113 12322.45 80.20 55429.32 88888.00 2007-04-23 12:39:23.625 113 12322.52 80.20 55429.32 88888.00 2007-04-23 12:39:23.750 113 12322.50 80.20 55429.32 88888.00 2007-04-23 12:39:23.875 113 12322.52 80.25 55429.35 88888.00 2007-04-23 12:39:24.000 113 12322.50 80.22 55429.32 88888.00 2007-04-23 12:39:24.125 113 12322.50 80.17 55429.35 88888.00 2007-04-23 12:39:24.250 113 12322.42 80.17 55429.32 88888.00 2007-04-23 12:39:24.375 113 12322.38 80.20 55429.35 88888.00 2007-04-23 12:39:24.500 113 12322.40 80.20 55429.38 88888.00 2007-04-23 12:39:24.625 113 12322.40 80.22 55429.35 88888.00 2007-04-23 12:39:24.750 113 12322.42 80.22 55429.38 88888.00 2007-04-23 12:39:24.875 113 12322.42 80.22 55429.40 88888.00 2007-04-23 12:39:25.000 113 12322.48 80.30 55429.40 88888.00 2007-04-23 12:39:25.125 113 12322.48 80.33 55429.43 88888.00 2007-04-23 12:39:25.250 113 12322.48 80.25 55429.38 88888.00 2007-04-23 12:39:25.375 113 12322.45 80.22 55429.35 88888.00 2007-04-23 12:39:25.500 113 12322.45 80.22 55429.35 88888.00 2007-04-23 12:39:25.625 113 12322.42 80.22 55429.35 88888.00 2007-04-23 12:39:25.750 113 12322.42 80.25 55429.40 88888.00 2007-04-23 12:39:25.875 113 12322.48 80.25 55429.40 88888.00 2007-04-23 12:39:26.000 113 12322.48 80.22 55429.38 88888.00 2007-04-23 12:39:26.125 113 12322.42 80.20 55429.35 88888.00 2007-04-23 12:39:26.250 113 12322.45 80.20 55429.35 88888.00 2007-04-23 12:39:26.375 113 12322.55 80.22 55429.38 88888.00 2007-04-23 12:39:26.500 113 12322.50 80.22 55429.40 88888.00 2007-04-23 12:39:26.625 113 12322.42 80.28 55429.38 88888.00 2007-04-23 12:39:26.750 113 12322.50 80.28 55429.35 88888.00 2007-04-23 12:39:26.875 113 12322.48 80.25 55429.35 88888.00 2007-04-23 12:39:27.000 113 12322.50 80.20 55429.32 88888.00 2007-04-23 12:39:27.125 113 12322.50 80.20 55429.38 88888.00 2007-04-23 12:39:27.250 113 12322.50 80.25 55429.38 88888.00 2007-04-23 12:39:27.375 113 12322.48 80.28 55429.32 88888.00 2007-04-23 12:39:27.500 113 12322.40 80.25 55429.35 88888.00 2007-04-23 12:39:27.625 113 12322.40 80.25 55429.38 88888.00 2007-04-23 12:39:27.750 113 12322.38 80.22 55429.38 88888.00 2007-04-23 12:39:27.875 113 12322.48 80.28 55429.35 88888.00 2007-04-23 12:39:28.000 113 12322.50 80.33 55429.35 88888.00 2007-04-23 12:39:28.125 113 12322.42 80.28 55429.35 88888.00 2007-04-23 12:39:28.250 113 12322.30 80.15 55429.32 88888.00 2007-04-23 12:39:28.375 113 12322.35 80.17 55429.38 88888.00 2007-04-23 12:39:28.500 113 12322.40 80.25 55429.40 88888.00 2007-04-23 12:39:28.625 113 12322.40 80.25 55429.38 88888.00 2007-04-23 12:39:28.750 113 12322.42 80.22 55429.38 88888.00 2007-04-23 12:39:28.875 113 12322.40 80.22 55429.35 88888.00 2007-04-23 12:39:29.000 113 12322.45 80.28 55429.35 88888.00 2007-04-23 12:39:29.125 113 12322.48 80.22 55429.35 88888.00 2007-04-23 12:39:29.250 113 12322.40 80.17 55429.35 88888.00 2007-04-23 12:39:29.375 113 12322.38 80.12 55429.32 88888.00 2007-04-23 12:39:29.500 113 12322.42 80.17 55429.35 88888.00 2007-04-23 12:39:29.625 113 12322.48 80.28 55429.38 88888.00 2007-04-23 12:39:29.750 113 12322.50 80.28 55429.35 88888.00 2007-04-23 12:39:29.875 113 12322.50 80.22 55429.30 88888.00 2007-04-23 12:39:30.000 113 12322.45 80.17 55429.28 88888.00 2007-04-23 12:39:30.125 113 12322.48 80.20 55429.32 88888.00 2007-04-23 12:39:30.250 113 12322.42 80.22 55429.35 88888.00 2007-04-23 12:39:30.375 113 12322.38 80.22 55429.38 88888.00 2007-04-23 12:39:30.500 113 12322.33 80.20 55429.35 88888.00 2007-04-23 12:39:30.625 113 12322.38 80.25 55429.38 88888.00 2007-04-23 12:39:30.750 113 12322.35 80.28 55429.32 88888.00 2007-04-23 12:39:30.875 113 12322.27 80.17 55429.30 88888.00 2007-04-23 12:39:31.000 113 12322.27 80.20 55429.32 88888.00 2007-04-23 12:39:31.125 113 12322.27 80.22 55429.32 88888.00 2007-04-23 12:39:31.250 113 12322.30 80.17 55429.32 88888.00 2007-04-23 12:39:31.375 113 12322.33 80.22 55429.35 88888.00 2007-04-23 12:39:31.500 113 12322.35 80.22 55429.35 88888.00 2007-04-23 12:39:31.625 113 12322.40 80.22 55429.35 88888.00 2007-04-23 12:39:31.750 113 12322.38 80.20 55429.35 88888.00 2007-04-23 12:39:31.875 113 12322.35 80.17 55429.32 88888.00 2007-04-23 12:39:32.000 113 12322.38 80.22 55429.35 88888.00 2007-04-23 12:39:32.125 113 12322.30 80.25 55429.38 88888.00 2007-04-23 12:39:32.250 113 12322.17 80.20 55429.32 88888.00 2007-04-23 12:39:32.375 113 12322.20 80.20 55429.30 88888.00 2007-04-23 12:39:32.500 113 12322.23 80.25 55429.35 88888.00 2007-04-23 12:39:32.625 113 12322.23 80.33 55429.38 88888.00 2007-04-23 12:39:32.750 113 12322.25 80.30 55429.38 88888.00 2007-04-23 12:39:32.875 113 12322.30 80.28 55429.32 88888.00 2007-04-23 12:39:33.000 113 12322.35 80.25 55429.32 88888.00 2007-04-23 12:39:33.125 113 12322.33 80.28 55429.38 88888.00 2007-04-23 12:39:33.250 113 12322.27 80.33 55429.40 88888.00 2007-04-23 12:39:33.375 113 12322.27 80.33 55429.40 88888.00 2007-04-23 12:39:33.500 113 12322.33 80.30 55429.38 88888.00 2007-04-23 12:39:33.625 113 12322.35 80.33 55429.35 88888.00 2007-04-23 12:39:33.750 113 12322.30 80.30 55429.32 88888.00 2007-04-23 12:39:33.875 113 12322.30 80.30 55429.32 88888.00 2007-04-23 12:39:34.000 113 12322.38 80.33 55429.35 88888.00 2007-04-23 12:39:34.125 113 12322.35 80.28 55429.35 88888.00 2007-04-23 12:39:34.250 113 12322.30 80.30 55429.35 88888.00 2007-04-23 12:39:34.375 113 12322.30 80.30 55429.35 88888.00 2007-04-23 12:39:34.500 113 12322.27 80.28 55429.35 88888.00 2007-04-23 12:39:34.625 113 12322.33 80.28 55429.35 88888.00 2007-04-23 12:39:34.750 113 12322.33 80.30 55429.35 88888.00 2007-04-23 12:39:34.875 113 12322.25 80.33 55429.38 88888.00 2007-04-23 12:39:35.000 113 12322.23 80.35 55429.35 88888.00 2007-04-23 12:39:35.125 113 12322.27 80.35 55429.38 88888.00 2007-04-23 12:39:35.250 113 12322.33 80.35 55429.40 88888.00 2007-04-23 12:39:35.375 113 12322.30 80.30 55429.35 88888.00 2007-04-23 12:39:35.500 113 12322.17 80.30 55429.32 88888.00 2007-04-23 12:39:35.625 113 12322.17 80.35 55429.35 88888.00 2007-04-23 12:39:35.750 113 12322.25 80.35 55429.40 88888.00 2007-04-23 12:39:35.875 113 12322.25 80.38 55429.38 88888.00 2007-04-23 12:39:36.000 113 12322.27 80.33 55429.40 88888.00 2007-04-23 12:39:36.125 113 12322.27 80.30 55429.38 88888.00 2007-04-23 12:39:36.250 113 12322.27 80.33 55429.40 88888.00 2007-04-23 12:39:36.375 113 12322.30 80.33 55429.40 88888.00 2007-04-23 12:39:36.500 113 12322.27 80.33 55429.38 88888.00 2007-04-23 12:39:36.625 113 12322.30 80.30 55429.35 88888.00 2007-04-23 12:39:36.750 113 12322.30 80.33 55429.35 88888.00 2007-04-23 12:39:36.875 113 12322.25 80.33 55429.35 88888.00 2007-04-23 12:39:37.000 113 12322.20 80.33 55429.38 88888.00 2007-04-23 12:39:37.125 113 12322.23 80.30 55429.38 88888.00 2007-04-23 12:39:37.250 113 12322.33 80.28 55429.38 88888.00 2007-04-23 12:39:37.375 113 12322.33 80.35 55429.38 88888.00 2007-04-23 12:39:37.500 113 12322.23 80.33 55429.32 88888.00 2007-04-23 12:39:37.625 113 12322.15 80.30 55429.32 88888.00 2007-04-23 12:39:37.750 113 12322.20 80.30 55429.32 88888.00 2007-04-23 12:39:37.875 113 12322.23 80.33 55429.38 88888.00 2007-04-23 12:39:38.000 113 12322.23 80.38 55429.40 88888.00 2007-04-23 12:39:38.125 113 12322.25 80.35 55429.38 88888.00 2007-04-23 12:39:38.250 113 12322.27 80.35 55429.35 88888.00 2007-04-23 12:39:38.375 113 12322.30 80.40 55429.35 88888.00 2007-04-23 12:39:38.500 113 12322.33 80.35 55429.35 88888.00 2007-04-23 12:39:38.625 113 12322.27 80.33 55429.35 88888.00 2007-04-23 12:39:38.750 113 12322.23 80.30 55429.35 88888.00 2007-04-23 12:39:38.875 113 12322.25 80.38 55429.38 88888.00 2007-04-23 12:39:39.000 113 12322.27 80.38 55429.40 88888.00 2007-04-23 12:39:39.125 113 12322.30 80.35 55429.38 88888.00 2007-04-23 12:39:39.250 113 12322.27 80.28 55429.35 88888.00 2007-04-23 12:39:39.375 113 12322.33 80.33 55429.35 88888.00 2007-04-23 12:39:39.500 113 12322.27 80.38 55429.35 88888.00 2007-04-23 12:39:39.625 113 12322.27 80.38 55429.40 88888.00 2007-04-23 12:39:39.750 113 12322.30 80.35 55429.38 88888.00 2007-04-23 12:39:39.875 113 12322.30 80.35 55429.38 88888.00 2007-04-23 12:39:40.000 113 12322.27 80.38 55429.35 88888.00 2007-04-23 12:39:40.125 113 12322.25 80.40 55429.40 88888.00 2007-04-23 12:39:40.250 113 12322.20 80.40 55429.38 88888.00 2007-04-23 12:39:40.375 113 12322.17 80.38 55429.40 88888.00 2007-04-23 12:39:40.500 113 12322.12 80.38 55429.38 88888.00 2007-04-23 12:39:40.625 113 12322.08 80.30 55429.35 88888.00 2007-04-23 12:39:40.750 113 12322.23 80.35 55429.38 88888.00 2007-04-23 12:39:40.875 113 12322.30 80.40 55429.43 88888.00 2007-04-23 12:39:41.000 113 12322.33 80.40 55429.43 88888.00 2007-04-23 12:39:41.125 113 12322.30 80.33 55429.40 88888.00 2007-04-23 12:39:41.250 113 12322.15 80.22 55429.35 88888.00 2007-04-23 12:39:41.375 113 12322.17 80.33 55429.38 88888.00 2007-04-23 12:39:41.500 113 12322.25 80.45 55429.40 88888.00 2007-04-23 12:39:41.625 113 12322.35 80.45 55429.43 88888.00 2007-04-23 12:39:41.750 113 12322.33 80.38 55429.38 88888.00 2007-04-23 12:39:41.875 113 12322.25 80.38 55429.38 88888.00 2007-04-23 12:39:42.000 113 12322.20 80.40 55429.38 88888.00 2007-04-23 12:39:42.125 113 12322.15 80.38 55429.38 88888.00 2007-04-23 12:39:42.250 113 12322.08 80.28 55429.38 88888.00 2007-04-23 12:39:42.375 113 12322.15 80.33 55429.38 88888.00 2007-04-23 12:39:42.500 113 12322.15 80.42 55429.43 88888.00 2007-04-23 12:39:42.625 113 12322.25 80.47 55429.45 88888.00 2007-04-23 12:39:42.750 113 12322.27 80.45 55429.40 88888.00 2007-04-23 12:39:42.875 113 12322.23 80.42 55429.38 88888.00 2007-04-23 12:39:43.000 113 12322.12 80.30 55429.32 88888.00 2007-04-23 12:39:43.125 113 12322.05 80.33 55429.35 88888.00 2007-04-23 12:39:43.250 113 12322.10 80.38 55429.38 88888.00 2007-04-23 12:39:43.375 113 12322.23 80.40 55429.35 88888.00 2007-04-23 12:39:43.500 113 12322.20 80.38 55429.38 88888.00 2007-04-23 12:39:43.625 113 12322.17 80.40 55429.38 88888.00 2007-04-23 12:39:43.750 113 12322.15 80.38 55429.35 88888.00 2007-04-23 12:39:43.875 113 12322.15 80.42 55429.32 88888.00 2007-04-23 12:39:44.000 113 12322.17 80.42 55429.35 88888.00 2007-04-23 12:39:44.125 113 12322.20 80.42 55429.35 88888.00 2007-04-23 12:39:44.250 113 12322.20 80.42 55429.38 88888.00 2007-04-23 12:39:44.375 113 12322.25 80.50 55429.38 88888.00 2007-04-23 12:39:44.500 113 12322.23 80.45 55429.38 88888.00 2007-04-23 12:39:44.625 113 12322.23 80.40 55429.35 88888.00 2007-04-23 12:39:44.750 113 12322.17 80.40 55429.35 88888.00 2007-04-23 12:39:44.875 113 12322.15 80.35 55429.32 88888.00 2007-04-23 12:39:45.000 113 12322.15 80.38 55429.32 88888.00 2007-04-23 12:39:45.125 113 12322.15 80.42 55429.32 88888.00 2007-04-23 12:39:45.250 113 12322.15 80.45 55429.38 88888.00 2007-04-23 12:39:45.375 113 12322.17 80.40 55429.38 88888.00 2007-04-23 12:39:45.500 113 12322.23 80.50 55429.40 88888.00 2007-04-23 12:39:45.625 113 12322.27 80.55 55429.43 88888.00 2007-04-23 12:39:45.750 113 12322.17 80.53 55429.40 88888.00 2007-04-23 12:39:45.875 113 12322.05 80.50 55429.35 88888.00 2007-04-23 12:39:46.000 113 12322.17 80.50 55429.35 88888.00 2007-04-23 12:39:46.125 113 12322.20 80.50 55429.40 88888.00 2007-04-23 12:39:46.250 113 12322.20 80.53 55429.40 88888.00 2007-04-23 12:39:46.375 113 12322.23 80.50 55429.35 88888.00 2007-04-23 12:39:46.500 113 12322.20 80.45 55429.38 88888.00 2007-04-23 12:39:46.625 113 12322.25 80.47 55429.40 88888.00 2007-04-23 12:39:46.750 113 12322.25 80.47 55429.43 88888.00 2007-04-23 12:39:46.875 113 12322.15 80.45 55429.40 88888.00 2007-04-23 12:39:47.000 113 12322.08 80.45 55429.35 88888.00 2007-04-23 12:39:47.125 113 12322.12 80.50 55429.38 88888.00 2007-04-23 12:39:47.250 113 12322.12 80.50 55429.43 88888.00 2007-04-23 12:39:47.375 113 12322.17 80.50 55429.40 88888.00 2007-04-23 12:39:47.500 113 12322.15 80.47 55429.43 88888.00 2007-04-23 12:39:47.625 113 12322.10 80.45 55429.43 88888.00 2007-04-23 12:39:47.750 113 12322.08 80.50 55429.38 88888.00 2007-04-23 12:39:47.875 113 12322.15 80.58 55429.43 88888.00 2007-04-23 12:39:48.000 113 12322.17 80.55 55429.38 88888.00 2007-04-23 12:39:48.125 113 12322.20 80.50 55429.35 88888.00 2007-04-23 12:39:48.250 113 12322.23 80.58 55429.43 88888.00 2007-04-23 12:39:48.375 113 12322.25 80.62 55429.45 88888.00 2007-04-23 12:39:48.500 113 12322.15 80.55 55429.43 88888.00 2007-04-23 12:39:48.625 113 12322.12 80.45 55429.40 88888.00 2007-04-23 12:39:48.750 113 12322.23 80.50 55429.40 88888.00 2007-04-23 12:39:48.875 113 12322.30 80.58 55429.43 88888.00 2007-04-23 12:39:49.000 113 12322.27 80.55 55429.38 88888.00 2007-04-23 12:39:49.125 113 12322.23 80.53 55429.38 88888.00 2007-04-23 12:39:49.250 113 12322.12 80.47 55429.40 88888.00 2007-04-23 12:39:49.375 113 12322.20 80.53 55429.38 88888.00 2007-04-23 12:39:49.500 113 12322.23 80.58 55429.40 88888.00 2007-04-23 12:39:49.625 113 12322.15 80.58 55429.38 88888.00 2007-04-23 12:39:49.750 113 12322.08 80.53 55429.38 88888.00 2007-04-23 12:39:49.875 113 12322.10 80.53 55429.38 88888.00 2007-04-23 12:39:50.000 113 12322.12 80.55 55429.38 88888.00 2007-04-23 12:39:50.125 113 12322.20 80.55 55429.35 88888.00 2007-04-23 12:39:50.250 113 12322.23 80.58 55429.40 88888.00 2007-04-23 12:39:50.375 113 12322.23 80.60 55429.40 88888.00 2007-04-23 12:39:50.500 113 12322.17 80.58 55429.38 88888.00 2007-04-23 12:39:50.625 113 12322.15 80.55 55429.38 88888.00 2007-04-23 12:39:50.750 113 12322.20 80.53 55429.35 88888.00 2007-04-23 12:39:50.875 113 12322.27 80.55 55429.40 88888.00 2007-04-23 12:39:51.000 113 12322.27 80.55 55429.35 88888.00 2007-04-23 12:39:51.125 113 12322.23 80.58 55429.38 88888.00 2007-04-23 12:39:51.250 113 12322.23 80.58 55429.40 88888.00 2007-04-23 12:39:51.375 113 12322.27 80.58 55429.38 88888.00 2007-04-23 12:39:51.500 113 12322.20 80.60 55429.38 88888.00 2007-04-23 12:39:51.625 113 12322.10 80.60 55429.35 88888.00 2007-04-23 12:39:51.750 113 12322.05 80.58 55429.35 88888.00 2007-04-23 12:39:51.875 113 12322.12 80.55 55429.35 88888.00 2007-04-23 12:39:52.000 113 12322.20 80.58 55429.35 88888.00 2007-04-23 12:39:52.125 113 12322.27 80.65 55429.40 88888.00 2007-04-23 12:39:52.250 113 12322.23 80.55 55429.40 88888.00 2007-04-23 12:39:52.375 113 12322.17 80.60 55429.38 88888.00 2007-04-23 12:39:52.500 113 12322.17 80.58 55429.40 88888.00 2007-04-23 12:39:52.625 113 12322.23 80.65 55429.43 88888.00 2007-04-23 12:39:52.750 113 12322.23 80.65 55429.40 88888.00 2007-04-23 12:39:52.875 113 12322.20 80.65 55429.40 88888.00 2007-04-23 12:39:53.000 113 12322.17 80.65 55429.40 88888.00 2007-04-23 12:39:53.125 113 12322.20 80.65 55429.40 88888.00 2007-04-23 12:39:53.250 113 12322.20 80.62 55429.43 88888.00 2007-04-23 12:39:53.375 113 12322.17 80.62 55429.40 88888.00 2007-04-23 12:39:53.500 113 12322.15 80.62 55429.38 88888.00 2007-04-23 12:39:53.625 113 12322.20 80.67 55429.43 88888.00 2007-04-23 12:39:53.750 113 12322.20 80.67 55429.43 88888.00 2007-04-23 12:39:53.875 113 12322.15 80.62 55429.43 88888.00 2007-04-23 12:39:54.000 113 12322.10 80.60 55429.35 88888.00 2007-04-23 12:39:54.125 113 12322.12 80.62 55429.38 88888.00 2007-04-23 12:39:54.250 113 12322.15 80.67 55429.40 88888.00 2007-04-23 12:39:54.375 113 12322.12 80.65 55429.40 88888.00 2007-04-23 12:39:54.500 113 12322.08 80.65 55429.38 88888.00 2007-04-23 12:39:54.625 113 12322.02 80.62 55429.38 88888.00 2007-04-23 12:39:54.750 113 12322.02 80.60 55429.35 88888.00 2007-04-23 12:39:54.875 113 12322.05 80.65 55429.38 88888.00 2007-04-23 12:39:55.000 113 12322.08 80.67 55429.38 88888.00 2007-04-23 12:39:55.125 113 12322.02 80.65 55429.43 88888.00 2007-04-23 12:39:55.250 113 12322.02 80.67 55429.40 88888.00 2007-04-23 12:39:55.375 113 12322.05 80.65 55429.40 88888.00 2007-04-23 12:39:55.500 113 12321.98 80.65 55429.38 88888.00 2007-04-23 12:39:55.625 113 12322.00 80.67 55429.40 88888.00 2007-04-23 12:39:55.750 113 12322.05 80.72 55429.38 88888.00 2007-04-23 12:39:55.875 113 12322.12 80.72 55429.35 88888.00 2007-04-23 12:39:56.000 113 12322.23 80.70 55429.38 88888.00 2007-04-23 12:39:56.125 113 12322.15 80.67 55429.38 88888.00 2007-04-23 12:39:56.250 113 12322.10 80.67 55429.40 88888.00 2007-04-23 12:39:56.375 113 12322.15 80.72 55429.38 88888.00 2007-04-23 12:39:56.500 113 12322.15 80.75 55429.38 88888.00 2007-04-23 12:39:56.625 113 12322.17 80.72 55429.40 88888.00 2007-04-23 12:39:56.750 113 12322.17 80.70 55429.43 88888.00 2007-04-23 12:39:56.875 113 12322.23 80.67 55429.40 88888.00 2007-04-23 12:39:57.000 113 12322.23 80.62 55429.32 88888.00 2007-04-23 12:39:57.125 113 12322.15 80.70 55429.32 88888.00 2007-04-23 12:39:57.250 113 12322.08 80.70 55429.38 88888.00 2007-04-23 12:39:57.375 113 12322.15 80.70 55429.40 88888.00 2007-04-23 12:39:57.500 113 12322.20 80.70 55429.40 88888.00 2007-04-23 12:39:57.625 113 12322.20 80.72 55429.38 88888.00 2007-04-23 12:39:57.750 113 12322.20 80.72 55429.40 88888.00 2007-04-23 12:39:57.875 113 12322.12 80.72 55429.38 88888.00 2007-04-23 12:39:58.000 113 12322.10 80.70 55429.35 88888.00 2007-04-23 12:39:58.125 113 12322.15 80.75 55429.40 88888.00 2007-04-23 12:39:58.250 113 12322.08 80.78 55429.38 88888.00 2007-04-23 12:39:58.375 113 12322.02 80.72 55429.35 88888.00 2007-04-23 12:39:58.500 113 12322.00 80.70 55429.35 88888.00 2007-04-23 12:39:58.625 113 12322.08 80.72 55429.38 88888.00 2007-04-23 12:39:58.750 113 12322.08 80.75 55429.38 88888.00 2007-04-23 12:39:58.875 113 12322.08 80.72 55429.35 88888.00 2007-04-23 12:39:59.000 113 12322.02 80.70 55429.32 88888.00 2007-04-23 12:39:59.125 113 12322.00 80.70 55429.35 88888.00 2007-04-23 12:39:59.250 113 12322.05 80.75 55429.38 88888.00 2007-04-23 12:39:59.375 113 12322.12 80.78 55429.38 88888.00 2007-04-23 12:39:59.500 113 12322.10 80.70 55429.38 88888.00 2007-04-23 12:39:59.625 113 12322.10 80.70 55429.38 88888.00 2007-04-23 12:39:59.750 113 12322.10 80.72 55429.40 88888.00 2007-04-23 12:39:59.875 113 12322.15 80.78 55429.40 88888.00 2007-04-23 12:40:00.000 113 12322.15 80.80 55429.40 88888.00 2007-04-23 12:40:00.125 113 12322.10 80.80 55429.40 88888.00 2007-04-23 12:40:00.250 113 12322.05 80.75 55429.35 88888.00 2007-04-23 12:40:00.375 113 12322.05 80.75 55429.32 88888.00 2007-04-23 12:40:00.500 113 12322.17 80.72 55429.32 88888.00 2007-04-23 12:40:00.625 113 12322.17 80.70 55429.35 88888.00 2007-04-23 12:40:00.750 113 12322.12 80.70 55429.35 88888.00 2007-04-23 12:40:00.875 113 12322.12 80.75 55429.38 88888.00 2007-04-23 12:40:01.000 113 12322.15 80.78 55429.38 88888.00 2007-04-23 12:40:01.125 113 12322.10 80.72 55429.32 88888.00 2007-04-23 12:40:01.250 113 12322.05 80.72 55429.35 88888.00 2007-04-23 12:40:01.375 113 12322.02 80.72 55429.35 88888.00 2007-04-23 12:40:01.500 113 12322.02 80.75 55429.32 88888.00 2007-04-23 12:40:01.625 113 12322.10 80.78 55429.32 88888.00 2007-04-23 12:40:01.750 113 12322.15 80.80 55429.35 88888.00 2007-04-23 12:40:01.875 113 12322.10 80.78 55429.38 88888.00 2007-04-23 12:40:02.000 113 12322.10 80.78 55429.32 88888.00 2007-04-23 12:40:02.125 113 12322.10 80.80 55429.32 88888.00 2007-04-23 12:40:02.250 113 12322.10 80.85 55429.40 88888.00 2007-04-23 12:40:02.375 113 12322.12 80.83 55429.38 88888.00 2007-04-23 12:40:02.500 113 12322.12 80.80 55429.38 88888.00 2007-04-23 12:40:02.625 113 12322.20 80.78 55429.38 88888.00 2007-04-23 12:40:02.750 113 12322.20 80.75 55429.38 88888.00 2007-04-23 12:40:02.875 113 12322.15 80.75 55429.32 88888.00 2007-04-23 12:40:03.000 113 12322.10 80.72 55429.30 88888.00 2007-04-23 12:40:03.125 113 12322.10 80.78 55429.35 88888.00 2007-04-23 12:40:03.250 113 12322.17 80.80 55429.35 88888.00 2007-04-23 12:40:03.375 113 12322.15 80.80 55429.32 88888.00 2007-04-23 12:40:03.500 113 12322.12 80.83 55429.38 88888.00 2007-04-23 12:40:03.625 113 12322.12 80.85 55429.43 88888.00 2007-04-23 12:40:03.750 113 12322.05 80.83 55429.40 88888.00 2007-04-23 12:40:03.875 113 12322.10 80.85 55429.35 88888.00 2007-04-23 12:40:04.000 113 12322.15 80.85 55429.32 88888.00 2007-04-23 12:40:04.125 113 12322.15 80.85 55429.35 88888.00 2007-04-23 12:40:04.250 113 12322.10 80.83 55429.35 88888.00 2007-04-23 12:40:04.375 113 12322.10 80.83 55429.32 88888.00 2007-04-23 12:40:04.500 113 12322.10 80.85 55429.38 88888.00 2007-04-23 12:40:04.625 113 12322.25 80.90 55429.35 88888.00 2007-04-23 12:40:04.750 113 12322.25 80.90 55429.38 88888.00 2007-04-23 12:40:04.875 113 12322.23 80.85 55429.32 88888.00 2007-04-23 12:40:05.000 113 12322.25 80.83 55429.32 88888.00 2007-04-23 12:40:05.125 113 12322.27 80.88 55429.35 88888.00 2007-04-23 12:40:05.250 113 12322.23 80.85 55429.32 88888.00 2007-04-23 12:40:05.375 113 12322.23 80.85 55429.35 88888.00 2007-04-23 12:40:05.500 113 12322.23 80.85 55429.38 88888.00 2007-04-23 12:40:05.625 113 12322.25 80.85 55429.32 88888.00 2007-04-23 12:40:05.750 113 12322.27 80.88 55429.38 88888.00 2007-04-23 12:40:05.875 113 12322.25 80.88 55429.35 88888.00 2007-04-23 12:40:06.000 113 12322.20 80.88 55429.32 88888.00 2007-04-23 12:40:06.125 113 12322.23 80.83 55429.35 88888.00 2007-04-23 12:40:06.250 113 12322.12 80.80 55429.30 88888.00 2007-04-23 12:40:06.375 113 12322.15 80.80 55429.30 88888.00 2007-04-23 12:40:06.500 113 12322.10 80.83 55429.32 88888.00 2007-04-23 12:40:06.625 113 12322.12 80.85 55429.32 88888.00 2007-04-23 12:40:06.750 113 12322.20 80.90 55429.35 88888.00 2007-04-23 12:40:06.875 113 12322.27 80.90 55429.35 88888.00 2007-04-23 12:40:07.000 113 12322.30 80.92 55429.35 88888.00 2007-04-23 12:40:07.125 113 12322.27 80.92 55429.35 88888.00 2007-04-23 12:40:07.250 113 12322.20 80.92 55429.32 88888.00 2007-04-23 12:40:07.375 113 12322.25 80.95 55429.35 88888.00 2007-04-23 12:40:07.500 113 12322.30 80.97 55429.35 88888.00 2007-04-23 12:40:07.625 113 12322.27 80.95 55429.35 88888.00 2007-04-23 12:40:07.750 113 12322.27 80.92 55429.32 88888.00 2007-04-23 12:40:07.875 113 12322.25 80.90 55429.32 88888.00 2007-04-23 12:40:08.000 113 12322.20 80.92 55429.32 88888.00 2007-04-23 12:40:08.125 113 12322.20 80.97 55429.35 88888.00 2007-04-23 12:40:08.250 113 12322.15 81.00 55429.32 88888.00 2007-04-23 12:40:08.375 113 12322.15 80.92 55429.32 88888.00 2007-04-23 12:40:08.500 113 12322.15 80.85 55429.32 88888.00 2007-04-23 12:40:08.625 113 12322.17 80.88 55429.30 88888.00 2007-04-23 12:40:08.750 113 12322.15 80.95 55429.30 88888.00 2007-04-23 12:40:08.875 113 12322.20 80.95 55429.30 88888.00 2007-04-23 12:40:09.000 113 12322.23 80.92 55429.30 88888.00 2007-04-23 12:40:09.125 113 12322.12 80.88 55429.28 88888.00 2007-04-23 12:40:09.250 113 12322.12 80.92 55429.28 88888.00 2007-04-23 12:40:09.375 113 12322.25 80.97 55429.30 88888.00 2007-04-23 12:40:09.500 113 12322.20 80.90 55429.30 88888.00 2007-04-23 12:40:09.625 113 12322.10 80.83 55429.28 88888.00 2007-04-23 12:40:09.750 113 12322.17 80.83 55429.30 88888.00 2007-04-23 12:40:09.875 113 12322.23 80.90 55429.30 88888.00 2007-04-23 12:40:10.000 113 12322.27 80.95 55429.32 88888.00 2007-04-23 12:40:10.125 113 12322.23 80.95 55429.32 88888.00 2007-04-23 12:40:10.250 113 12322.15 80.90 55429.30 88888.00 2007-04-23 12:40:10.375 113 12322.23 80.92 55429.30 88888.00 2007-04-23 12:40:10.500 113 12322.23 80.95 55429.30 88888.00 2007-04-23 12:40:10.625 113 12322.17 80.92 55429.30 88888.00 2007-04-23 12:40:10.750 113 12322.23 80.90 55429.30 88888.00 2007-04-23 12:40:10.875 113 12322.30 80.95 55429.32 88888.00 2007-04-23 12:40:11.000 113 12322.30 81.00 55429.32 88888.00 2007-04-23 12:40:11.125 113 12322.30 81.00 55429.32 88888.00 2007-04-23 12:40:11.250 113 12322.33 81.00 55429.35 88888.00 2007-04-23 12:40:11.375 113 12322.40 81.00 55429.35 88888.00 2007-04-23 12:40:11.500 113 12322.35 80.97 55429.32 88888.00 2007-04-23 12:40:11.625 113 12322.30 81.03 55429.35 88888.00 2007-04-23 12:40:11.750 113 12322.23 81.08 55429.35 88888.00 2007-04-23 12:40:11.875 113 12322.23 81.05 55429.32 88888.00 2007-04-23 12:40:12.000 113 12322.20 81.03 55429.30 88888.00 2007-04-23 12:40:12.125 113 12322.23 81.03 55429.30 88888.00 2007-04-23 12:40:12.250 113 12322.20 81.05 55429.38 88888.00 2007-04-23 12:40:12.375 113 12322.20 81.05 55429.35 88888.00 2007-04-23 12:40:12.500 113 12322.15 80.97 55429.35 88888.00 2007-04-23 12:40:12.625 113 12322.12 80.95 55429.30 88888.00 2007-04-23 12:40:12.750 113 12322.12 81.03 55429.32 88888.00 2007-04-23 12:40:12.875 113 12322.15 81.05 55429.38 88888.00 2007-04-23 12:40:13.000 113 12322.20 81.05 55429.40 88888.00 2007-04-23 12:40:13.125 113 12322.17 81.03 55429.35 88888.00 2007-04-23 12:40:13.250 113 12322.12 81.05 55429.32 88888.00 2007-04-23 12:40:13.375 113 12322.17 81.03 55429.35 88888.00 2007-04-23 12:40:13.500 113 12322.17 81.03 55429.32 88888.00 2007-04-23 12:40:13.625 113 12322.25 81.03 55429.35 88888.00 2007-04-23 12:40:13.750 113 12322.23 81.00 55429.32 88888.00 2007-04-23 12:40:13.875 113 12322.17 81.03 55429.30 88888.00 2007-04-23 12:40:14.000 113 12322.20 81.05 55429.32 88888.00 2007-04-23 12:40:14.125 113 12322.25 81.03 55429.35 88888.00 2007-04-23 12:40:14.250 113 12322.12 81.03 55429.32 88888.00 2007-04-23 12:40:14.375 113 12322.17 81.08 55429.30 88888.00 2007-04-23 12:40:14.500 113 12322.25 81.10 55429.35 88888.00 2007-04-23 12:40:14.625 113 12322.23 81.08 55429.35 88888.00 2007-04-23 12:40:14.750 113 12322.20 81.08 55429.32 88888.00 2007-04-23 12:40:14.875 113 12322.20 81.05 55429.32 88888.00 2007-04-23 12:40:15.000 113 12322.25 81.05 55429.35 88888.00 2007-04-23 12:40:15.125 113 12322.25 81.05 55429.32 88888.00 2007-04-23 12:40:15.250 113 12322.25 81.10 55429.32 88888.00 2007-04-23 12:40:15.375 113 12322.25 81.05 55429.30 88888.00 2007-04-23 12:40:15.500 113 12322.25 81.05 55429.30 88888.00 2007-04-23 12:40:15.625 113 12322.25 81.03 55429.28 88888.00 2007-04-23 12:40:15.750 113 12322.27 81.08 55429.30 88888.00 2007-04-23 12:40:15.875 113 12322.27 81.05 55429.30 88888.00 2007-04-23 12:40:16.000 113 12322.27 81.03 55429.28 88888.00 2007-04-23 12:40:16.125 113 12322.17 81.00 55429.30 88888.00 2007-04-23 12:40:16.250 113 12322.15 81.00 55429.28 88888.00 2007-04-23 12:40:16.375 113 12322.17 81.05 55429.25 88888.00 2007-04-23 12:40:16.500 113 12322.20 81.05 55429.28 88888.00 2007-04-23 12:40:16.625 113 12322.17 81.05 55429.28 88888.00 2007-04-23 12:40:16.750 113 12322.20 81.15 55429.35 88888.00 2007-04-23 12:40:16.875 113 12322.25 81.17 55429.40 88888.00 2007-04-23 12:40:17.000 113 12322.23 81.10 55429.35 88888.00 2007-04-23 12:40:17.125 113 12322.20 81.10 55429.30 88888.00 2007-04-23 12:40:17.250 113 12322.10 81.08 55429.28 88888.00 2007-04-23 12:40:17.375 113 12322.20 81.12 55429.30 88888.00 2007-04-23 12:40:17.500 113 12322.27 81.15 55429.35 88888.00 2007-04-23 12:40:17.625 113 12322.25 81.20 55429.35 88888.00 2007-04-23 12:40:17.750 113 12322.20 81.15 55429.30 88888.00 2007-04-23 12:40:17.875 113 12322.17 81.10 55429.28 88888.00 2007-04-23 12:40:18.000 113 12322.20 81.08 55429.30 88888.00 2007-04-23 12:40:18.125 113 12322.20 81.08 55429.30 88888.00 2007-04-23 12:40:18.250 113 12322.23 81.17 55429.32 88888.00 2007-04-23 12:40:18.375 113 12322.25 81.22 55429.30 88888.00 2007-04-23 12:40:18.500 113 12322.25 81.22 55429.35 88888.00 2007-04-23 12:40:18.625 113 12322.23 81.22 55429.32 88888.00 2007-04-23 12:40:18.750 113 12322.20 81.17 55429.32 88888.00 2007-04-23 12:40:18.875 113 12322.20 81.15 55429.30 88888.00 2007-04-23 12:40:19.000 113 12322.27 81.20 55429.30 88888.00 2007-04-23 12:40:19.125 113 12322.27 81.17 55429.28 88888.00 2007-04-23 12:40:19.250 113 12322.30 81.17 55429.28 88888.00 2007-04-23 12:40:19.375 113 12322.33 81.20 55429.32 88888.00 2007-04-23 12:40:19.500 113 12322.38 81.22 55429.32 88888.00 2007-04-23 12:40:19.625 113 12322.38 81.17 55429.35 88888.00 2007-04-23 12:40:19.750 113 12322.33 81.20 55429.35 88888.00 2007-04-23 12:40:19.875 113 12322.35 81.25 55429.32 88888.00 2007-04-23 12:40:20.000 113 12322.35 81.25 55429.30 88888.00 2007-04-23 12:40:20.125 113 12322.30 81.20 55429.30 88888.00 2007-04-23 12:40:20.250 113 12322.27 81.12 55429.32 88888.00 2007-04-23 12:40:20.375 113 12322.38 81.22 55429.32 88888.00 2007-04-23 12:40:20.500 113 12322.33 81.25 55429.30 88888.00 2007-04-23 12:40:20.625 113 12322.30 81.25 55429.30 88888.00 2007-04-23 12:40:20.750 113 12322.35 81.22 55429.30 88888.00 2007-04-23 12:40:20.875 113 12322.35 81.22 55429.28 88888.00 2007-04-23 12:40:21.000 113 12322.35 81.20 55429.28 88888.00 2007-04-23 12:40:21.125 113 12322.35 81.22 55429.28 88888.00 2007-04-23 12:40:21.250 113 12322.38 81.22 55429.25 88888.00 2007-04-23 12:40:21.375 113 12322.42 81.25 55429.25 88888.00 2007-04-23 12:40:21.500 113 12322.33 81.25 55429.25 88888.00 2007-04-23 12:40:21.625 113 12322.30 81.25 55429.25 88888.00 2007-04-23 12:40:21.750 113 12322.35 81.28 55429.28 88888.00 2007-04-23 12:40:21.875 113 12322.35 81.20 55429.30 88888.00 2007-04-23 12:40:22.000 113 12322.30 81.17 55429.28 88888.00 2007-04-23 12:40:22.125 113 12322.33 81.25 55429.32 88888.00 2007-04-23 12:40:22.250 113 12322.38 81.30 55429.30 88888.00 2007-04-23 12:40:22.375 113 12322.40 81.28 55429.30 88888.00 2007-04-23 12:40:22.500 113 12322.38 81.25 55429.30 88888.00 2007-04-23 12:40:22.625 113 12322.38 81.22 55429.30 88888.00 2007-04-23 12:40:22.750 113 12322.42 81.25 55429.28 88888.00 2007-04-23 12:40:22.875 113 12322.42 81.28 55429.28 88888.00 2007-04-23 12:40:23.000 113 12322.40 81.25 55429.25 88888.00 2007-04-23 12:40:23.125 113 12322.33 81.25 55429.28 88888.00 2007-04-23 12:40:23.250 113 12322.30 81.30 55429.30 88888.00 2007-04-23 12:40:23.375 113 12322.38 81.33 55429.28 88888.00 2007-04-23 12:40:23.500 113 12322.35 81.30 55429.28 88888.00 2007-04-23 12:40:23.625 113 12322.35 81.33 55429.30 88888.00 2007-04-23 12:40:23.750 113 12322.38 81.35 55429.28 88888.00 2007-04-23 12:40:23.875 113 12322.35 81.33 55429.28 88888.00 2007-04-23 12:40:24.000 113 12322.40 81.30 55429.28 88888.00 2007-04-23 12:40:24.125 113 12322.38 81.25 55429.28 88888.00 2007-04-23 12:40:24.250 113 12322.33 81.20 55429.25 88888.00 2007-04-23 12:40:24.375 113 12322.30 81.25 55429.25 88888.00 2007-04-23 12:40:24.500 113 12322.38 81.30 55429.28 88888.00 2007-04-23 12:40:24.625 113 12322.45 81.28 55429.28 88888.00 2007-04-23 12:40:24.750 113 12322.35 81.28 55429.28 88888.00 2007-04-23 12:40:24.875 113 12322.33 81.28 55429.22 88888.00 2007-04-23 12:40:25.000 113 12322.35 81.30 55429.25 88888.00 2007-04-23 12:40:25.125 113 12322.40 81.38 55429.32 88888.00 2007-04-23 12:40:25.250 113 12322.45 81.38 55429.32 88888.00 2007-04-23 12:40:25.375 113 12322.45 81.38 55429.32 88888.00 2007-04-23 12:40:25.500 113 12322.38 81.35 55429.32 88888.00 2007-04-23 12:40:25.625 113 12322.42 81.38 55429.30 88888.00 2007-04-23 12:40:25.750 113 12322.48 81.40 55429.32 88888.00 2007-04-23 12:40:25.875 113 12322.52 81.38 55429.30 88888.00 2007-04-23 12:40:26.000 113 12322.50 81.33 55429.30 88888.00 2007-04-23 12:40:26.125 113 12322.50 81.30 55429.35 88888.00 2007-04-23 12:40:26.250 113 12322.42 81.30 55429.30 88888.00 2007-04-23 12:40:26.375 113 12322.45 81.28 55429.28 88888.00 2007-04-23 12:40:26.500 113 12322.42 81.30 55429.25 88888.00 2007-04-23 12:40:26.625 113 12322.38 81.28 55429.32 88888.00 2007-04-23 12:40:26.750 113 12322.40 81.33 55429.35 88888.00 2007-04-23 12:40:26.875 113 12322.45 81.33 55429.32 88888.00 2007-04-23 12:40:27.000 113 12322.42 81.30 55429.32 88888.00 2007-04-23 12:40:27.125 113 12322.45 81.33 55429.30 88888.00 2007-04-23 12:40:27.250 113 12322.42 81.30 55429.30 88888.00 2007-04-23 12:40:27.375 113 12322.48 81.35 55429.32 88888.00 2007-04-23 12:40:27.500 113 12322.48 81.38 55429.30 88888.00 2007-04-23 12:40:27.625 113 12322.38 81.33 55429.28 88888.00 2007-04-23 12:40:27.750 113 12322.33 81.30 55429.30 88888.00 2007-04-23 12:40:27.875 113 12322.38 81.35 55429.28 88888.00 2007-04-23 12:40:28.000 113 12322.38 81.40 55429.28 88888.00 2007-04-23 12:40:28.125 113 12322.42 81.40 55429.28 88888.00 2007-04-23 12:40:28.250 113 12322.45 81.38 55429.28 88888.00 2007-04-23 12:40:28.375 113 12322.45 81.38 55429.28 88888.00 2007-04-23 12:40:28.500 113 12322.42 81.33 55429.30 88888.00 2007-04-23 12:40:28.625 113 12322.42 81.30 55429.28 88888.00 2007-04-23 12:40:28.750 113 12322.48 81.38 55429.28 88888.00 2007-04-23 12:40:28.875 113 12322.45 81.38 55429.28 88888.00 2007-04-23 12:40:29.000 113 12322.48 81.35 55429.28 88888.00 2007-04-23 12:40:29.125 113 12322.48 81.33 55429.30 88888.00 2007-04-23 12:40:29.250 113 12322.50 81.40 55429.30 88888.00 2007-04-23 12:40:29.375 113 12322.52 81.47 55429.32 88888.00 2007-04-23 12:40:29.500 113 12322.48 81.40 55429.30 88888.00 2007-04-23 12:40:29.625 113 12322.45 81.28 55429.25 88888.00 2007-04-23 12:40:29.750 113 12322.48 81.30 55429.30 88888.00 2007-04-23 12:40:29.875 113 12322.58 81.38 55429.30 88888.00 2007-04-23 12:40:30.000 113 12322.60 81.38 55429.28 88888.00 2007-04-23 12:40:30.125 113 12322.60 81.38 55429.28 88888.00 2007-04-23 12:40:30.250 113 12322.50 81.38 55429.30 88888.00 2007-04-23 12:40:30.375 113 12322.55 81.38 55429.28 88888.00 2007-04-23 12:40:30.500 113 12322.55 81.38 55429.28 88888.00 2007-04-23 12:40:30.625 113 12322.50 81.42 55429.25 88888.00 2007-04-23 12:40:30.750 113 12322.48 81.38 55429.28 88888.00 2007-04-23 12:40:30.875 113 12322.45 81.35 55429.25 88888.00 2007-04-23 12:40:31.000 113 12322.40 81.33 55429.20 88888.00 2007-04-23 12:40:31.125 113 12322.42 81.35 55429.25 88888.00 2007-04-23 12:40:31.250 113 12322.52 81.35 55429.28 88888.00 2007-04-23 12:40:31.375 113 12322.65 81.42 55429.30 88888.00 2007-04-23 12:40:31.500 113 12322.58 81.45 55429.30 88888.00 2007-04-23 12:40:31.625 113 12322.58 81.40 55429.30 88888.00 2007-04-23 12:40:31.750 113 12322.65 81.42 55429.30 88888.00 2007-04-23 12:40:31.875 113 12322.67 81.38 55429.30 88888.00 2007-04-23 12:40:32.000 113 12322.67 81.40 55429.30 88888.00 2007-04-23 12:40:32.125 113 12322.65 81.45 55429.32 88888.00 2007-04-23 12:40:32.250 113 12322.58 81.40 55429.30 88888.00 2007-04-23 12:40:32.375 113 12322.55 81.38 55429.30 88888.00 2007-04-23 12:40:32.500 113 12322.52 81.35 55429.25 88888.00 2007-04-23 12:40:32.625 113 12322.58 81.35 55429.28 88888.00 2007-04-23 12:40:32.750 113 12322.60 81.45 55429.32 88888.00 2007-04-23 12:40:32.875 113 12322.58 81.50 55429.35 88888.00 2007-04-23 12:40:33.000 113 12322.58 81.45 55429.32 88888.00 2007-04-23 12:40:33.125 113 12322.58 81.40 55429.32 88888.00 2007-04-23 12:40:33.250 113 12322.62 81.45 55429.32 88888.00 2007-04-23 12:40:33.375 113 12322.62 81.45 55429.32 88888.00 2007-04-23 12:40:33.500 113 12322.67 81.45 55429.30 88888.00 2007-04-23 12:40:33.625 113 12322.62 81.47 55429.32 88888.00 2007-04-23 12:40:33.750 113 12322.65 81.47 55429.35 88888.00 2007-04-23 12:40:33.875 113 12322.67 81.42 55429.35 88888.00 2007-04-23 12:40:34.000 113 12322.62 81.45 55429.32 88888.00 2007-04-23 12:40:34.125 113 12322.60 81.42 55429.32 88888.00 2007-04-23 12:40:34.250 113 12322.65 81.38 55429.32 88888.00 2007-04-23 12:40:34.375 113 12322.73 81.42 55429.30 88888.00 2007-04-23 12:40:34.500 113 12322.67 81.45 55429.30 88888.00 2007-04-23 12:40:34.625 113 12322.75 81.40 55429.30 88888.00 2007-04-23 12:40:34.750 113 12322.67 81.40 55429.28 88888.00 2007-04-23 12:40:34.875 113 12322.60 81.40 55429.28 88888.00 2007-04-23 12:40:35.000 113 12322.58 81.35 55429.22 88888.00 2007-04-23 12:40:35.125 113 12322.60 81.40 55429.32 88888.00 2007-04-23 12:40:35.250 113 12322.58 81.45 55429.32 88888.00 2007-04-23 12:40:35.375 113 12322.62 81.45 55429.30 88888.00 2007-04-23 12:40:35.500 113 12322.67 81.45 55429.32 88888.00 2007-04-23 12:40:35.625 113 12322.65 81.45 55429.32 88888.00 2007-04-23 12:40:35.750 113 12322.55 81.45 55429.28 88888.00 2007-04-23 12:40:35.875 113 12322.58 81.42 55429.30 88888.00 2007-04-23 12:40:36.000 113 12322.65 81.45 55429.30 88888.00 2007-04-23 12:40:36.125 113 12322.73 81.47 55429.30 88888.00 2007-04-23 12:40:36.250 113 12322.73 81.47 55429.30 88888.00 2007-04-23 12:40:36.375 113 12322.70 81.47 55429.28 88888.00 2007-04-23 12:40:36.500 113 12322.73 81.47 55429.30 88888.00 2007-04-23 12:40:36.625 113 12322.80 81.47 55429.28 88888.00 2007-04-23 12:40:36.750 113 12322.80 81.47 55429.28 88888.00 2007-04-23 12:40:36.875 113 12322.70 81.47 55429.28 88888.00 2007-04-23 12:40:37.000 113 12322.70 81.50 55429.28 88888.00 2007-04-23 12:40:37.125 113 12322.70 81.53 55429.30 88888.00 2007-04-23 12:40:37.250 113 12322.77 81.50 55429.28 88888.00 2007-04-23 12:40:37.375 113 12322.80 81.50 55429.22 88888.00 2007-04-23 12:40:37.500 113 12322.77 81.55 55429.25 88888.00 2007-04-23 12:40:37.625 113 12322.77 81.50 55429.28 88888.00 2007-04-23 12:40:37.750 113 12322.83 81.42 55429.28 88888.00 2007-04-23 12:40:37.875 113 12322.83 81.42 55429.28 88888.00 2007-04-23 12:40:38.000 113 12322.85 81.42 55429.28 88888.00 2007-04-23 12:40:38.125 113 12322.77 81.47 55429.30 88888.00 2007-04-23 12:40:38.250 113 12322.62 81.40 55429.28 88888.00 2007-04-23 12:40:38.375 113 12322.67 81.40 55429.28 88888.00 2007-04-23 12:40:38.500 113 12322.80 81.50 55429.30 88888.00 2007-04-23 12:40:38.625 113 12322.85 81.55 55429.30 88888.00 2007-04-23 12:40:38.750 113 12322.80 81.45 55429.30 88888.00 2007-04-23 12:40:38.875 113 12322.73 81.38 55429.28 88888.00 2007-04-23 12:40:39.000 113 12322.80 81.45 55429.25 88888.00 2007-04-23 12:40:39.125 113 12322.88 81.42 55429.28 88888.00 2007-04-23 12:40:39.250 113 12322.85 81.38 55429.25 88888.00 2007-04-23 12:40:39.375 113 12322.85 81.38 55429.25 88888.00 2007-04-23 12:40:39.500 113 12322.90 81.40 55429.28 88888.00 2007-04-23 12:40:39.625 113 12322.95 81.45 55429.25 88888.00 2007-04-23 12:40:39.750 113 12323.00 81.53 55429.30 88888.00 2007-04-23 12:40:39.875 113 12323.00 81.53 55429.28 88888.00 2007-04-23 12:40:40.000 113 12323.00 81.50 55429.28 88888.00 2007-04-23 12:40:40.125 113 12322.98 81.53 55429.32 88888.00 2007-04-23 12:40:40.250 113 12322.95 81.50 55429.30 88888.00 2007-04-23 12:40:40.375 113 12322.90 81.45 55429.32 88888.00 2007-04-23 12:40:40.500 113 12322.85 81.47 55429.28 88888.00 2007-04-23 12:40:40.625 113 12322.85 81.47 55429.28 88888.00 2007-04-23 12:40:40.750 113 12322.83 81.42 55429.30 88888.00 2007-04-23 12:40:40.875 113 12322.92 81.42 55429.28 88888.00 2007-04-23 12:40:41.000 113 12322.90 81.42 55429.30 88888.00 2007-04-23 12:40:41.125 113 12322.88 81.45 55429.30 88888.00 2007-04-23 12:40:41.250 113 12322.85 81.45 55429.30 88888.00 2007-04-23 12:40:41.375 113 12322.88 81.40 55429.30 88888.00 2007-04-23 12:40:41.500 113 12322.92 81.40 55429.28 88888.00 2007-04-23 12:40:41.625 113 12322.88 81.38 55429.28 88888.00 2007-04-23 12:40:41.750 113 12322.98 81.42 55429.30 88888.00 2007-04-23 12:40:41.875 113 12323.02 81.45 55429.28 88888.00 2007-04-23 12:40:42.000 113 12322.98 81.42 55429.25 88888.00 2007-04-23 12:40:42.125 113 12323.00 81.42 55429.25 88888.00 2007-04-23 12:40:42.250 113 12322.92 81.38 55429.30 88888.00 2007-04-23 12:40:42.375 113 12322.92 81.38 55429.30 88888.00 2007-04-23 12:40:42.500 113 12322.95 81.40 55429.30 88888.00 2007-04-23 12:40:42.625 113 12323.02 81.40 55429.28 88888.00 2007-04-23 12:40:42.750 113 12323.08 81.40 55429.25 88888.00 2007-04-23 12:40:42.875 113 12323.05 81.40 55429.25 88888.00 2007-04-23 12:40:43.000 113 12323.10 81.45 55429.28 88888.00 2007-04-23 12:40:43.125 113 12323.10 81.42 55429.30 88888.00 2007-04-23 12:40:43.250 113 12322.95 81.35 55429.28 88888.00 2007-04-23 12:40:43.375 113 12322.92 81.40 55429.28 88888.00 2007-04-23 12:40:43.500 113 12323.05 81.47 55429.32 88888.00 2007-04-23 12:40:43.625 113 12323.15 81.53 55429.35 88888.00 2007-04-23 12:40:43.750 113 12323.10 81.45 55429.35 88888.00 2007-04-23 12:40:43.875 113 12323.05 81.38 55429.32 88888.00 2007-04-23 12:40:44.000 113 12323.08 81.40 55429.32 88888.00 2007-04-23 12:40:44.125 113 12323.02 81.42 55429.30 88888.00 2007-04-23 12:40:44.250 113 12323.12 81.47 55429.35 88888.00 2007-04-23 12:40:44.375 113 12323.17 81.45 55429.35 88888.00 2007-04-23 12:40:44.500 113 12323.05 81.38 55429.30 88888.00 2007-04-23 12:40:44.625 113 12323.08 81.45 55429.28 88888.00 2007-04-23 12:40:44.750 113 12323.15 81.47 55429.30 88888.00 2007-04-23 12:40:44.875 113 12323.15 81.45 55429.30 88888.00 2007-04-23 12:40:45.000 113 12323.05 81.38 55429.28 88888.00 2007-04-23 12:40:45.125 113 12323.08 81.38 55429.30 88888.00 2007-04-23 12:40:45.250 113 12323.02 81.35 55429.28 88888.00 2007-04-23 12:40:45.375 113 12323.10 81.35 55429.28 88888.00 2007-04-23 12:40:45.500 113 12323.10 81.38 55429.28 88888.00 2007-04-23 12:40:45.625 113 12323.10 81.40 55429.30 88888.00 2007-04-23 12:40:45.750 113 12323.17 81.40 55429.32 88888.00 2007-04-23 12:40:45.875 113 12323.23 81.38 55429.32 88888.00 2007-04-23 12:40:46.000 113 12323.20 81.40 55429.32 88888.00 2007-04-23 12:40:46.125 113 12323.23 81.38 55429.35 88888.00 2007-04-23 12:40:46.250 113 12323.20 81.42 55429.35 88888.00 2007-04-23 12:40:46.375 113 12323.20 81.40 55429.32 88888.00 2007-04-23 12:40:46.500 113 12323.20 81.38 55429.30 88888.00 2007-04-23 12:40:46.625 113 12323.17 81.35 55429.25 88888.00 2007-04-23 12:40:46.750 113 12323.23 81.40 55429.30 88888.00 2007-04-23 12:40:46.875 113 12323.27 81.45 55429.35 88888.00 2007-04-23 12:40:47.000 113 12323.25 81.40 55429.32 88888.00 2007-04-23 12:40:47.125 113 12323.17 81.38 55429.32 88888.00 2007-04-23 12:40:47.250 113 12323.10 81.38 55429.35 88888.00 2007-04-23 12:40:47.375 113 12323.15 81.40 55429.32 88888.00 2007-04-23 12:40:47.500 113 12323.20 81.40 55429.32 88888.00 2007-04-23 12:40:47.625 113 12323.25 81.38 55429.35 88888.00 2007-04-23 12:40:47.750 113 12323.20 81.33 55429.32 88888.00 2007-04-23 12:40:47.875 113 12323.25 81.40 55429.35 88888.00 2007-04-23 12:40:48.000 113 12323.25 81.45 55429.32 88888.00 2007-04-23 12:40:48.125 113 12323.10 81.45 55429.32 88888.00 2007-04-23 12:40:48.250 113 12323.10 81.35 55429.35 88888.00 2007-04-23 12:40:48.375 113 12323.17 81.35 55429.35 88888.00 2007-04-23 12:40:48.500 113 12323.20 81.40 55429.35 88888.00 2007-04-23 12:40:48.625 113 12323.25 81.38 55429.35 88888.00 2007-04-23 12:40:48.750 113 12323.27 81.35 55429.38 88888.00 2007-04-23 12:40:48.875 113 12323.35 81.35 55429.32 88888.00 2007-04-23 12:40:49.000 113 12323.30 81.38 55429.30 88888.00 2007-04-23 12:40:49.125 113 12323.25 81.35 55429.32 88888.00 2007-04-23 12:40:49.250 113 12323.25 81.38 55429.35 88888.00 2007-04-23 12:40:49.375 113 12323.25 81.38 55429.32 88888.00 2007-04-23 12:40:49.500 113 12323.30 81.30 55429.32 88888.00 2007-04-23 12:40:49.625 113 12323.38 81.33 55429.32 88888.00 2007-04-23 12:40:49.750 113 12323.35 81.33 55429.30 88888.00 2007-04-23 12:40:49.875 113 12323.35 81.33 55429.38 88888.00 2007-04-23 12:40:50.000 113 12323.40 81.30 55429.38 88888.00 2007-04-23 12:40:50.125 113 12323.35 81.33 55429.38 88888.00 2007-04-23 12:40:50.250 113 12323.33 81.30 55429.35 88888.00 2007-04-23 12:40:50.375 113 12323.35 81.35 55429.35 88888.00 2007-04-23 12:40:50.500 113 12323.35 81.30 55429.35 88888.00 2007-04-23 12:40:50.625 113 12323.38 81.35 55429.38 88888.00 2007-04-23 12:40:50.750 113 12323.38 81.33 55429.35 88888.00 2007-04-23 12:40:50.875 113 12323.40 81.30 55429.35 88888.00 2007-04-23 12:40:51.000 113 12323.42 81.30 55429.32 88888.00 2007-04-23 12:40:51.125 113 12323.40 81.33 55429.35 88888.00 2007-04-23 12:40:51.250 113 12323.33 81.30 55429.30 88888.00 2007-04-23 12:40:51.375 113 12323.30 81.30 55429.32 88888.00 2007-04-23 12:40:51.500 113 12323.42 81.33 55429.38 88888.00 2007-04-23 12:40:51.625 113 12323.45 81.33 55429.38 88888.00 2007-04-23 12:40:51.750 113 12323.45 81.30 55429.32 88888.00 2007-04-23 12:40:51.875 113 12323.38 81.33 55429.35 88888.00 2007-04-23 12:40:52.000 113 12323.38 81.30 55429.30 88888.00 2007-04-23 12:40:52.125 113 12323.38 81.25 55429.35 88888.00 2007-04-23 12:40:52.250 113 12323.40 81.30 55429.40 88888.00 2007-04-23 12:40:52.375 113 12323.52 81.35 55429.38 88888.00 2007-04-23 12:40:52.500 113 12323.48 81.30 55429.32 88888.00 2007-04-23 12:40:52.625 113 12323.45 81.30 55429.32 88888.00 2007-04-23 12:40:52.750 113 12323.48 81.30 55429.35 88888.00 2007-04-23 12:40:52.875 113 12323.52 81.30 55429.38 88888.00 2007-04-23 12:40:53.000 113 12323.50 81.30 55429.35 88888.00 2007-04-23 12:40:53.125 113 12323.48 81.28 55429.38 88888.00 2007-04-23 12:40:53.250 113 12323.40 81.22 55429.32 88888.00 2007-04-23 12:40:53.375 113 12323.48 81.28 55429.32 88888.00 2007-04-23 12:40:53.500 113 12323.48 81.25 55429.30 88888.00 2007-04-23 12:40:53.625 113 12323.38 81.28 55429.35 88888.00 2007-04-23 12:40:53.750 113 12323.33 81.28 55429.35 88888.00 2007-04-23 12:40:53.875 113 12323.38 81.28 55429.40 88888.00 2007-04-23 12:40:54.000 113 12323.42 81.30 55429.43 88888.00 2007-04-23 12:40:54.125 113 12323.48 81.28 55429.43 88888.00 2007-04-23 12:40:54.250 113 12323.42 81.22 55429.40 88888.00 2007-04-23 12:40:54.375 113 12323.45 81.25 55429.40 88888.00 2007-04-23 12:40:54.500 113 12323.48 81.22 55429.38 88888.00 2007-04-23 12:40:54.625 113 12323.48 81.22 55429.38 88888.00 2007-04-23 12:40:54.750 113 12323.52 81.28 55429.38 88888.00 2007-04-23 12:40:54.875 113 12323.48 81.25 55429.38 88888.00 2007-04-23 12:40:55.000 113 12323.45 81.25 55429.32 88888.00 2007-04-23 12:40:55.125 113 12323.50 81.22 55429.38 88888.00 2007-04-23 12:40:55.250 113 12323.67 81.28 55429.40 88888.00 2007-04-23 12:40:55.375 113 12323.75 81.30 55429.40 88888.00 2007-04-23 12:40:55.500 113 12323.70 81.35 55429.40 88888.00 2007-04-23 12:40:55.625 113 12323.65 81.33 55429.43 88888.00 2007-04-23 12:40:55.750 113 12323.58 81.22 55429.40 88888.00 2007-04-23 12:40:55.875 113 12323.58 81.20 55429.40 88888.00 2007-04-23 12:40:56.000 113 12323.62 81.22 55429.38 88888.00 2007-04-23 12:40:56.125 113 12323.67 81.22 55429.40 88888.00 2007-04-23 12:40:56.250 113 12323.67 81.17 55429.40 88888.00 2007-04-23 12:40:56.375 113 12323.70 81.22 55429.45 88888.00 2007-04-23 12:40:56.500 113 12323.55 81.22 55429.40 88888.00 2007-04-23 12:40:56.625 113 12323.50 81.25 55429.40 88888.00 2007-04-23 12:40:56.750 113 12323.58 81.25 55429.43 88888.00 2007-04-23 12:40:56.875 113 12323.58 81.20 55429.40 88888.00 2007-04-23 12:40:57.000 113 12323.60 81.22 55429.40 88888.00 2007-04-23 12:40:57.125 113 12323.55 81.25 55429.38 88888.00 2007-04-23 12:40:57.250 113 12323.52 81.25 55429.43 88888.00 2007-04-23 12:40:57.375 113 12323.60 81.30 55429.40 88888.00 2007-04-23 12:40:57.500 113 12323.62 81.28 55429.40 88888.00 2007-04-23 12:40:57.625 113 12323.55 81.22 55429.40 88888.00 2007-04-23 12:40:57.750 113 12323.42 81.17 55429.38 88888.00 2007-04-23 12:40:57.875 113 12323.48 81.25 55429.43 88888.00 2007-04-23 12:40:58.000 113 12323.60 81.25 55429.40 88888.00 2007-04-23 12:40:58.125 113 12323.60 81.25 55429.40 88888.00 2007-04-23 12:40:58.250 113 12323.58 81.22 55429.40 88888.00 2007-04-23 12:40:58.375 113 12323.62 81.25 55429.43 88888.00 2007-04-23 12:40:58.500 113 12323.60 81.20 55429.40 88888.00 2007-04-23 12:40:58.625 113 12323.55 81.15 55429.40 88888.00 2007-04-23 12:40:58.750 113 12323.62 81.25 55429.45 88888.00 2007-04-23 12:40:58.875 113 12323.67 81.28 55429.43 88888.00 2007-04-23 12:40:59.000 113 12323.65 81.17 55429.38 88888.00 2007-04-23 12:40:59.125 113 12323.65 81.15 55429.43 88888.00 2007-04-23 12:40:59.250 113 12323.65 81.17 55429.45 88888.00 2007-04-23 12:40:59.375 113 12323.70 81.22 55429.47 88888.00 2007-04-23 12:40:59.500 113 12323.73 81.25 55429.45 88888.00 2007-04-23 12:40:59.625 113 12323.77 81.22 55429.47 88888.00 2007-04-23 12:40:59.750 113 12323.83 81.28 55429.45 88888.00 2007-04-23 12:40:59.875 113 12323.77 81.25 55429.43 88888.00 2007-04-23 12:41:00.000 113 12323.77 81.22 55429.43 88888.00 2007-04-23 12:41:00.125 113 12323.75 81.22 55429.45 88888.00 2007-04-23 12:41:00.250 113 12323.73 81.17 55429.45 88888.00 2007-04-23 12:41:00.375 113 12323.77 81.15 55429.45 88888.00 2007-04-23 12:41:00.500 113 12323.77 81.15 55429.45 88888.00 2007-04-23 12:41:00.625 113 12323.70 81.17 55429.45 88888.00 2007-04-23 12:41:00.750 113 12323.70 81.12 55429.45 88888.00 2007-04-23 12:41:00.875 113 12323.75 81.10 55429.40 88888.00 2007-04-23 12:41:01.000 113 12323.73 81.17 55429.45 88888.00 2007-04-23 12:41:01.125 113 12323.77 81.22 55429.47 88888.00 2007-04-23 12:41:01.250 113 12323.80 81.20 55429.47 88888.00 2007-04-23 12:41:01.375 113 12323.80 81.17 55429.50 88888.00 2007-04-23 12:41:01.500 113 12323.80 81.20 55429.47 88888.00 2007-04-23 12:41:01.625 113 12323.75 81.15 55429.45 88888.00 2007-04-23 12:41:01.750 113 12323.73 81.12 55429.45 88888.00 2007-04-23 12:41:01.875 113 12323.75 81.15 55429.47 88888.00 2007-04-23 12:41:02.000 113 12323.80 81.20 55429.50 88888.00 2007-04-23 12:41:02.125 113 12323.80 81.17 55429.47 88888.00 2007-04-23 12:41:02.250 113 12323.73 81.12 55429.47 88888.00 2007-04-23 12:41:02.375 113 12323.77 81.12 55429.53 88888.00 2007-04-23 12:41:02.500 113 12323.77 81.12 55429.53 88888.00 2007-04-23 12:41:02.625 113 12323.75 81.10 55429.50 88888.00 2007-04-23 12:41:02.750 113 12323.73 81.12 55429.47 88888.00 2007-04-23 12:41:02.875 113 12323.70 81.17 55429.47 88888.00 2007-04-23 12:41:03.000 113 12323.73 81.20 55429.47 88888.00 2007-04-23 12:41:03.125 113 12323.67 81.17 55429.47 88888.00 2007-04-23 12:41:03.250 113 12323.67 81.12 55429.47 88888.00 2007-04-23 12:41:03.375 113 12323.70 81.12 55429.47 88888.00 2007-04-23 12:41:03.500 113 12323.65 81.12 55429.47 88888.00 2007-04-23 12:41:03.625 113 12323.67 81.12 55429.50 88888.00 2007-04-23 12:41:03.750 113 12323.65 81.17 55429.50 88888.00 2007-04-23 12:41:03.875 113 12323.65 81.15 55429.50 88888.00 2007-04-23 12:41:04.000 113 12323.73 81.15 55429.50 88888.00 2007-04-23 12:41:04.125 113 12323.75 81.17 55429.53 88888.00 2007-04-23 12:41:04.250 113 12323.70 81.17 55429.53 88888.00 2007-04-23 12:41:04.375 113 12323.73 81.17 55429.50 88888.00 2007-04-23 12:41:04.500 113 12323.65 81.10 55429.47 88888.00 2007-04-23 12:41:04.625 113 12323.60 81.08 55429.47 88888.00 2007-04-23 12:41:04.750 113 12323.55 81.08 55429.50 88888.00 2007-04-23 12:41:04.875 113 12323.60 81.08 55429.47 88888.00 2007-04-23 12:41:05.000 113 12323.65 81.10 55429.47 88888.00 2007-04-23 12:41:05.125 113 12323.67 81.12 55429.47 88888.00 2007-04-23 12:41:05.250 113 12323.65 81.10 55429.47 88888.00 2007-04-23 12:41:05.375 113 12323.73 81.12 55429.53 88888.00 2007-04-23 12:41:05.500 113 12323.77 81.20 55429.55 88888.00 2007-04-23 12:41:05.625 113 12323.83 81.28 55429.57 88888.00 2007-04-23 12:41:05.750 113 12323.80 81.22 55429.55 88888.00 2007-04-23 12:41:05.875 113 12323.65 81.12 55429.53 88888.00 2007-04-23 12:41:06.000 113 12323.65 81.10 55429.53 88888.00 2007-04-23 12:41:06.125 113 12323.73 81.15 55429.57 88888.00 2007-04-23 12:41:06.250 113 12323.73 81.08 55429.55 88888.00 2007-04-23 12:41:06.375 113 12323.77 81.08 55429.53 88888.00 2007-04-23 12:41:06.500 113 12323.80 81.12 55429.55 88888.00 2007-04-23 12:41:06.625 113 12323.83 81.10 55429.60 88888.00 2007-04-23 12:41:06.750 113 12323.80 81.10 55429.60 88888.00 2007-04-23 12:41:06.875 113 12323.80 81.10 55429.57 88888.00 2007-04-23 12:41:07.000 113 12323.83 81.10 55429.57 88888.00 2007-04-23 12:41:07.125 113 12323.80 81.05 55429.57 88888.00 2007-04-23 12:41:07.250 113 12323.65 81.08 55429.62 88888.00 2007-04-23 12:41:07.375 113 12323.67 81.08 55429.60 88888.00 2007-04-23 12:41:07.500 113 12323.75 81.10 55429.60 88888.00 2007-04-23 12:41:07.625 113 12323.75 81.08 55429.60 88888.00 2007-04-23 12:41:07.750 113 12323.73 81.03 55429.55 88888.00 2007-04-23 12:41:07.875 113 12323.75 81.08 55429.57 88888.00 2007-04-23 12:41:08.000 113 12323.70 81.08 55429.55 88888.00 2007-04-23 12:41:08.125 113 12323.67 81.05 55429.55 88888.00 2007-04-23 12:41:08.250 113 12323.73 81.10 55429.55 88888.00 2007-04-23 12:41:08.375 113 12323.85 81.12 55429.57 88888.00 2007-04-23 12:41:08.500 113 12323.83 81.05 55429.55 88888.00 2007-04-23 12:41:08.625 113 12323.77 81.03 55429.55 88888.00 2007-04-23 12:41:08.750 113 12323.73 81.05 55429.57 88888.00 2007-04-23 12:41:08.875 113 12323.73 81.10 55429.57 88888.00 2007-04-23 12:41:09.000 113 12323.77 81.15 55429.60 88888.00 2007-04-23 12:41:09.125 113 12323.80 81.15 55429.60 88888.00 2007-04-23 12:41:09.250 113 12323.75 81.15 55429.62 88888.00 2007-04-23 12:41:09.375 113 12323.75 81.10 55429.62 88888.00 2007-04-23 12:41:09.500 113 12323.75 81.08 55429.65 88888.00 2007-04-23 12:41:09.625 113 12323.75 81.03 55429.65 88888.00 2007-04-23 12:41:09.750 113 12323.67 81.03 55429.62 88888.00 2007-04-23 12:41:09.875 113 12323.65 81.03 55429.62 88888.00 2007-04-23 12:41:10.000 113 12323.62 81.03 55429.62 88888.00 2007-04-23 12:41:10.125 113 12323.60 81.05 55429.60 88888.00 2007-04-23 12:41:10.250 113 12323.65 81.10 55429.65 88888.00 2007-04-23 12:41:10.375 113 12323.77 81.15 55429.70 88888.00 2007-04-23 12:41:10.500 113 12323.83 81.12 55429.68 88888.00 2007-04-23 12:41:10.625 113 12323.83 81.12 55429.62 88888.00 2007-04-23 12:41:10.750 113 12323.77 81.15 55429.62 88888.00 2007-04-23 12:41:10.875 113 12323.75 81.12 55429.62 88888.00 2007-04-23 12:41:11.000 113 12323.77 81.08 55429.60 88888.00 2007-04-23 12:41:11.125 113 12323.77 81.10 55429.65 88888.00 2007-04-23 12:41:11.250 113 12323.77 81.10 55429.65 88888.00 2007-04-23 12:41:11.375 113 12323.80 81.12 55429.68 88888.00 2007-04-23 12:41:11.500 113 12323.77 81.10 55429.62 88888.00 2007-04-23 12:41:11.625 113 12323.73 81.10 55429.62 88888.00 2007-04-23 12:41:11.750 113 12323.70 81.08 55429.60 88888.00 2007-04-23 12:41:11.875 113 12323.73 81.10 55429.62 88888.00 2007-04-23 12:41:12.000 113 12323.75 81.08 55429.62 88888.00 2007-04-23 12:41:12.125 113 12323.90 81.10 55429.65 88888.00 2007-04-23 12:41:12.250 113 12323.92 81.17 55429.62 88888.00 2007-04-23 12:41:12.375 113 12323.90 81.12 55429.62 88888.00 2007-04-23 12:41:12.500 113 12323.85 81.10 55429.65 88888.00 2007-04-23 12:41:12.625 113 12323.80 81.08 55429.62 88888.00 2007-04-23 12:41:12.750 113 12323.83 81.08 55429.65 88888.00 2007-04-23 12:41:12.875 113 12323.83 81.10 55429.68 88888.00 2007-04-23 12:41:13.000 113 12323.88 81.12 55429.65 88888.00 2007-04-23 12:41:13.125 113 12323.90 81.12 55429.62 88888.00 2007-04-23 12:41:13.250 113 12323.85 81.08 55429.68 88888.00 2007-04-23 12:41:13.375 113 12323.88 81.10 55429.70 88888.00 2007-04-23 12:41:13.500 113 12323.85 81.10 55429.70 88888.00 2007-04-23 12:41:13.625 113 12323.88 81.12 55429.68 88888.00 2007-04-23 12:41:13.750 113 12323.90 81.12 55429.70 88888.00 2007-04-23 12:41:13.875 113 12323.83 81.10 55429.70 88888.00 2007-04-23 12:41:14.000 113 12323.88 81.08 55429.72 88888.00 2007-04-23 12:41:14.125 113 12323.85 81.08 55429.72 88888.00 2007-04-23 12:41:14.250 113 12323.83 81.12 55429.72 88888.00 2007-04-23 12:41:14.375 113 12323.83 81.12 55429.70 88888.00 2007-04-23 12:41:14.500 113 12323.85 81.12 55429.70 88888.00 2007-04-23 12:41:14.625 113 12323.83 81.08 55429.65 88888.00 2007-04-23 12:41:14.750 113 12323.80 81.03 55429.68 88888.00 2007-04-23 12:41:14.875 113 12323.85 81.08 55429.70 88888.00 2007-04-23 12:41:15.000 113 12323.85 81.08 55429.70 88888.00 2007-04-23 12:41:15.125 113 12323.80 81.17 55429.78 88888.00 2007-04-23 12:41:15.250 113 12323.85 81.15 55429.75 88888.00 2007-04-23 12:41:15.375 113 12323.85 81.10 55429.70 88888.00 2007-04-23 12:41:15.500 113 12323.85 81.03 55429.72 88888.00 2007-04-23 12:41:15.625 113 12323.85 81.10 55429.72 88888.00 2007-04-23 12:41:15.750 113 12323.90 81.10 55429.70 88888.00 2007-04-23 12:41:15.875 113 12323.88 81.08 55429.68 88888.00 2007-04-23 12:41:16.000 113 12323.92 81.15 55429.70 88888.00 2007-04-23 12:41:16.125 113 12323.92 81.17 55429.75 88888.00 2007-04-23 12:41:16.250 113 12323.90 81.12 55429.78 88888.00 2007-04-23 12:41:16.375 113 12323.92 81.10 55429.75 88888.00 2007-04-23 12:41:16.500 113 12323.88 81.08 55429.75 88888.00 2007-04-23 12:41:16.625 113 12323.85 81.08 55429.75 88888.00 2007-04-23 12:41:16.750 113 12323.88 81.17 55429.75 88888.00 2007-04-23 12:41:16.875 113 12323.85 81.10 55429.78 88888.00 2007-04-23 12:41:17.000 113 12323.80 81.03 55429.75 88888.00 2007-04-23 12:41:17.125 113 12323.83 81.08 55429.75 88888.00 2007-04-23 12:41:17.250 113 12323.80 81.08 55429.75 88888.00 2007-04-23 12:41:17.375 113 12323.77 81.03 55429.75 88888.00 2007-04-23 12:41:17.500 113 12323.80 81.05 55429.72 88888.00 2007-04-23 12:41:17.625 113 12323.80 81.10 55429.75 88888.00 2007-04-23 12:41:17.750 113 12323.85 81.12 55429.78 88888.00 2007-04-23 12:41:17.875 113 12323.90 81.15 55429.80 88888.00 2007-04-23 12:41:18.000 113 12323.88 81.10 55429.80 88888.00 2007-04-23 12:41:18.125 113 12323.85 81.05 55429.80 88888.00 2007-04-23 12:41:18.250 113 12323.83 81.10 55429.82 88888.00 2007-04-23 12:41:18.375 113 12323.88 81.12 55429.80 88888.00 2007-04-23 12:41:18.500 113 12323.90 81.12 55429.80 88888.00 2007-04-23 12:41:18.625 113 12323.88 81.12 55429.78 88888.00 2007-04-23 12:41:18.750 113 12323.92 81.20 55429.82 88888.00 2007-04-23 12:41:18.875 113 12323.92 81.22 55429.80 88888.00 2007-04-23 12:41:19.000 113 12323.90 81.20 55429.80 88888.00 2007-04-23 12:41:19.125 113 12323.88 81.17 55429.80 88888.00 2007-04-23 12:41:19.250 113 12323.80 81.08 55429.80 88888.00 2007-04-23 12:41:19.375 113 12323.80 81.15 55429.80 88888.00 2007-04-23 12:41:19.500 113 12323.92 81.20 55429.85 88888.00 2007-04-23 12:41:19.625 113 12323.95 81.20 55429.85 88888.00 2007-04-23 12:41:19.750 113 12323.95 81.17 55429.82 88888.00 2007-04-23 12:41:19.875 113 12323.90 81.12 55429.80 88888.00 2007-04-23 12:41:20.000 113 12323.90 81.12 55429.85 88888.00 2007-04-23 12:41:20.125 113 12323.95 81.17 55429.88 88888.00 2007-04-23 12:41:20.250 113 12323.92 81.15 55429.85 88888.00 2007-04-23 12:41:20.375 113 12323.95 81.17 55429.80 88888.00 2007-04-23 12:41:20.500 113 12323.92 81.20 55429.82 88888.00 2007-04-23 12:41:20.625 113 12323.90 81.17 55429.82 88888.00 2007-04-23 12:41:20.750 113 12323.80 81.12 55429.85 88888.00 2007-04-23 12:41:20.875 113 12323.77 81.12 55429.82 88888.00 2007-04-23 12:41:21.000 113 12323.88 81.15 55429.80 88888.00 2007-04-23 12:41:21.125 113 12323.85 81.17 55429.82 88888.00 2007-04-23 12:41:21.250 113 12323.77 81.10 55429.85 88888.00 2007-04-23 12:41:21.375 113 12323.80 81.15 55429.90 88888.00 2007-04-23 12:41:21.500 113 12323.83 81.20 55429.85 88888.00 2007-04-23 12:41:21.625 113 12323.85 81.15 55429.82 88888.00 2007-04-23 12:41:21.750 113 12323.83 81.15 55429.82 88888.00 2007-04-23 12:41:21.875 113 12323.92 81.22 55429.90 88888.00 2007-04-23 12:41:22.000 113 12324.00 81.20 55429.85 88888.00 2007-04-23 12:41:22.125 113 12323.98 81.15 55429.85 88888.00 2007-04-23 12:41:22.250 113 12324.00 81.17 55429.90 88888.00 2007-04-23 12:41:22.375 113 12324.02 81.22 55429.93 88888.00 2007-04-23 12:41:22.500 113 12323.98 81.22 55429.90 88888.00 2007-04-23 12:41:22.625 113 12324.00 81.20 55429.88 88888.00 2007-04-23 12:41:22.750 113 12323.98 81.12 55429.85 88888.00 2007-04-23 12:41:22.875 113 12323.92 81.12 55429.88 88888.00 2007-04-23 12:41:23.000 113 12323.85 81.08 55429.90 88888.00 2007-04-23 12:41:23.125 113 12323.85 81.12 55429.90 88888.00 2007-04-23 12:41:23.250 113 12323.83 81.17 55429.90 88888.00 2007-04-23 12:41:23.375 113 12323.77 81.20 55429.90 88888.00 2007-04-23 12:41:23.500 113 12323.75 81.20 55429.90 88888.00 2007-04-23 12:41:23.625 113 12323.75 81.25 55429.93 88888.00 2007-04-23 12:41:23.750 113 12323.70 81.17 55429.93 88888.00 2007-04-23 12:41:23.875 113 12323.73 81.17 55429.90 88888.00 2007-04-23 12:41:24.000 113 12323.77 81.15 55429.90 88888.00 2007-04-23 12:41:24.125 113 12323.77 81.17 55429.93 88888.00 2007-04-23 12:41:24.250 113 12323.70 81.22 55429.93 88888.00 2007-04-23 12:41:24.375 113 12323.70 81.22 55429.93 88888.00 2007-04-23 12:41:24.500 113 12323.67 81.17 55429.95 88888.00 2007-04-23 12:41:24.625 113 12323.73 81.25 55429.97 88888.00 2007-04-23 12:41:24.750 113 12323.70 81.25 55429.95 88888.00 2007-04-23 12:41:24.875 113 12323.75 81.22 55429.95 88888.00 2007-04-23 12:41:25.000 113 12323.77 81.22 55429.93 88888.00 2007-04-23 12:41:25.125 113 12323.77 81.22 55429.93 88888.00 2007-04-23 12:41:25.250 113 12323.77 81.20 55429.95 88888.00 2007-04-23 12:41:25.375 113 12323.85 81.17 55429.95 88888.00 2007-04-23 12:41:25.500 113 12323.92 81.22 55429.95 88888.00 2007-04-23 12:41:25.625 113 12323.85 81.22 55429.95 88888.00 2007-04-23 12:41:25.750 113 12323.88 81.28 55429.97 88888.00 2007-04-23 12:41:25.875 113 12323.80 81.25 55429.95 88888.00 2007-04-23 12:41:26.000 113 12323.83 81.20 55429.93 88888.00 2007-04-23 12:41:26.125 113 12323.90 81.22 55429.95 88888.00 2007-04-23 12:41:26.250 113 12323.92 81.25 55430.03 88888.00 2007-04-23 12:41:26.375 113 12323.88 81.25 55429.97 88888.00 2007-04-23 12:41:26.500 113 12323.73 81.20 55429.95 88888.00 2007-04-23 12:41:26.625 113 12323.73 81.20 55429.95 88888.00 2007-04-23 12:41:26.750 113 12323.75 81.28 55430.00 88888.00 2007-04-23 12:41:26.875 113 12323.80 81.28 55430.03 88888.00 2007-04-23 12:41:27.000 113 12323.88 81.28 55430.00 88888.00 2007-04-23 12:41:27.125 113 12323.90 81.30 55430.03 88888.00 2007-04-23 12:41:27.250 113 12323.80 81.25 55430.00 88888.00 2007-04-23 12:41:27.375 113 12323.80 81.25 55430.00 88888.00 2007-04-23 12:41:27.500 113 12323.80 81.28 55430.00 88888.00 2007-04-23 12:41:27.625 113 12323.73 81.25 55429.97 88888.00 2007-04-23 12:41:27.750 113 12323.73 81.22 55429.97 88888.00 2007-04-23 12:41:27.875 113 12323.80 81.28 55430.03 88888.00 2007-04-23 12:41:28.000 113 12323.83 81.33 55430.03 88888.00 2007-04-23 12:41:28.125 113 12323.83 81.33 55430.07 88888.00 2007-04-23 12:41:28.250 113 12323.83 81.25 55430.03 88888.00 2007-04-23 12:41:28.375 113 12323.88 81.22 55430.05 88888.00 2007-04-23 12:41:28.500 113 12323.92 81.30 55430.12 88888.00 2007-04-23 12:41:28.625 113 12323.92 81.30 55430.07 88888.00 2007-04-23 12:41:28.750 113 12323.75 81.22 55430.05 88888.00 2007-04-23 12:41:28.875 113 12323.75 81.30 55430.07 88888.00 2007-04-23 12:41:29.000 113 12323.83 81.33 55430.10 88888.00 2007-04-23 12:41:29.125 113 12323.83 81.35 55430.10 88888.00 2007-04-23 12:41:29.250 113 12323.80 81.30 55430.10 88888.00 2007-04-23 12:41:29.375 113 12323.75 81.28 55430.07 88888.00 2007-04-23 12:41:29.500 113 12323.75 81.30 55430.05 88888.00 2007-04-23 12:41:29.625 113 12323.77 81.35 55430.07 88888.00 2007-04-23 12:41:29.750 113 12323.73 81.33 55430.07 88888.00 2007-04-23 12:41:29.875 113 12323.73 81.33 55430.07 88888.00 2007-04-23 12:41:30.000 113 12323.75 81.33 55430.07 88888.00 2007-04-23 12:41:30.125 113 12323.77 81.30 55430.10 88888.00 2007-04-23 12:41:30.250 113 12323.77 81.35 55430.10 88888.00 2007-04-23 12:41:30.375 113 12323.83 81.38 55430.12 88888.00 2007-04-23 12:41:30.500 113 12323.83 81.38 55430.12 88888.00 2007-04-23 12:41:30.625 113 12323.77 81.35 55430.12 88888.00 2007-04-23 12:41:30.750 113 12323.75 81.28 55430.10 88888.00 2007-04-23 12:41:30.875 113 12323.75 81.30 55430.10 88888.00 2007-04-23 12:41:31.000 113 12323.77 81.30 55430.10 88888.00 2007-04-23 12:41:31.125 113 12323.75 81.33 55430.12 88888.00 2007-04-23 12:41:31.250 113 12323.70 81.30 55430.15 88888.00 2007-04-23 12:41:31.375 113 12323.77 81.33 55430.15 88888.00 2007-04-23 12:41:31.500 113 12323.85 81.33 55430.15 88888.00 2007-04-23 12:41:31.625 113 12323.83 81.38 55430.18 88888.00 2007-04-23 12:41:31.750 113 12323.75 81.33 55430.15 88888.00 2007-04-23 12:41:31.875 113 12323.75 81.30 55430.12 88888.00 2007-04-23 12:41:32.000 113 12323.83 81.38 55430.15 88888.00 2007-04-23 12:41:32.125 113 12323.80 81.40 55430.18 88888.00 2007-04-23 12:41:32.250 113 12323.75 81.30 55430.18 88888.00 2007-04-23 12:41:32.375 113 12323.83 81.33 55430.20 88888.00 2007-04-23 12:41:32.500 113 12323.80 81.33 55430.18 88888.00 2007-04-23 12:41:32.625 113 12323.77 81.38 55430.15 88888.00 2007-04-23 12:41:32.750 113 12323.77 81.38 55430.15 88888.00 2007-04-23 12:41:32.875 113 12323.80 81.40 55430.15 88888.00 2007-04-23 12:41:33.000 113 12323.90 81.42 55430.18 88888.00 2007-04-23 12:41:33.125 113 12323.92 81.33 55430.15 88888.00 2007-04-23 12:41:33.250 113 12323.88 81.35 55430.18 88888.00 2007-04-23 12:41:33.375 113 12323.85 81.40 55430.18 88888.00 2007-04-23 12:41:33.500 113 12323.80 81.40 55430.12 88888.00 2007-04-23 12:41:33.625 113 12323.90 81.40 55430.15 88888.00 2007-04-23 12:41:33.750 113 12323.98 81.38 55430.18 88888.00 2007-04-23 12:41:33.875 113 12323.95 81.35 55430.18 88888.00 2007-04-23 12:41:34.000 113 12323.88 81.38 55430.15 88888.00 2007-04-23 12:41:34.125 113 12323.83 81.40 55430.18 88888.00 2007-04-23 12:41:34.250 113 12323.75 81.33 55430.15 88888.00 2007-04-23 12:41:34.375 113 12323.75 81.38 55430.22 88888.00 2007-04-23 12:41:34.500 113 12323.80 81.42 55430.25 88888.00 2007-04-23 12:41:34.625 113 12323.77 81.42 55430.22 88888.00 2007-04-23 12:41:34.750 113 12323.77 81.40 55430.25 88888.00 2007-04-23 12:41:34.875 113 12323.90 81.42 55430.20 88888.00 2007-04-23 12:41:35.000 113 12323.88 81.38 55430.18 88888.00 2007-04-23 12:41:35.125 113 12323.88 81.40 55430.18 88888.00 2007-04-23 12:41:35.250 113 12323.85 81.38 55430.22 88888.00 2007-04-23 12:41:35.375 113 12323.85 81.42 55430.22 88888.00 2007-04-23 12:41:35.500 113 12323.88 81.40 55430.22 88888.00 2007-04-23 12:41:35.625 113 12323.83 81.40 55430.25 88888.00 2007-04-23 12:41:35.750 113 12323.80 81.45 55430.28 88888.00 2007-04-23 12:41:35.875 113 12323.77 81.40 55430.28 88888.00 2007-04-23 12:41:36.000 113 12323.85 81.38 55430.22 88888.00 2007-04-23 12:41:36.125 113 12323.90 81.42 55430.22 88888.00 2007-04-23 12:41:36.250 113 12323.90 81.45 55430.25 88888.00 2007-04-23 12:41:36.375 113 12323.88 81.45 55430.22 88888.00 2007-04-23 12:41:36.500 113 12323.80 81.42 55430.22 88888.00 2007-04-23 12:41:36.625 113 12323.80 81.42 55430.22 88888.00 2007-04-23 12:41:36.750 113 12323.83 81.42 55430.25 88888.00 2007-04-23 12:41:36.875 113 12323.85 81.40 55430.25 88888.00 2007-04-23 12:41:37.000 113 12323.85 81.47 55430.25 88888.00 2007-04-23 12:41:37.125 113 12323.92 81.55 55430.28 88888.00 2007-04-23 12:41:37.250 113 12323.92 81.50 55430.28 88888.00 2007-04-23 12:41:37.375 113 12323.90 81.47 55430.28 88888.00 2007-04-23 12:41:37.500 113 12323.75 81.40 55430.25 88888.00 2007-04-23 12:41:37.625 113 12323.83 81.42 55430.28 88888.00 2007-04-23 12:41:37.750 113 12323.95 81.47 55430.28 88888.00 2007-04-23 12:41:37.875 113 12323.90 81.42 55430.28 88888.00 2007-04-23 12:41:38.000 113 12323.83 81.42 55430.28 88888.00 2007-04-23 12:41:38.125 113 12323.77 81.38 55430.28 88888.00 2007-04-23 12:41:38.250 113 12323.77 81.45 55430.30 88888.00 2007-04-23 12:41:38.375 113 12323.90 81.53 55430.28 88888.00 2007-04-23 12:41:38.500 113 12323.92 81.53 55430.28 88888.00 2007-04-23 12:41:38.625 113 12323.88 81.50 55430.30 88888.00 2007-04-23 12:41:38.750 113 12323.85 81.45 55430.30 88888.00 2007-04-23 12:41:38.875 113 12323.92 81.53 55430.28 88888.00 2007-04-23 12:41:39.000 113 12323.90 81.50 55430.25 88888.00 2007-04-23 12:41:39.125 113 12323.83 81.50 55430.32 88888.00 2007-04-23 12:41:39.250 113 12323.95 81.58 55430.35 88888.00 2007-04-23 12:41:39.375 113 12324.00 81.55 55430.35 88888.00 2007-04-23 12:41:39.500 113 12323.95 81.50 55430.35 88888.00 2007-04-23 12:41:39.625 113 12323.95 81.50 55430.35 88888.00 2007-04-23 12:41:39.750 113 12323.88 81.47 55430.32 88888.00 2007-04-23 12:41:39.875 113 12323.95 81.55 55430.32 88888.00 2007-04-23 12:41:40.000 113 12323.95 81.53 55430.32 88888.00 2007-04-23 12:41:40.125 113 12323.85 81.42 55430.28 88888.00 2007-04-23 12:41:40.250 113 12323.85 81.50 55430.32 88888.00 2007-04-23 12:41:40.375 113 12323.90 81.58 55430.32 88888.00 2007-04-23 12:41:40.500 113 12323.95 81.58 55430.32 88888.00 2007-04-23 12:41:40.625 113 12324.00 81.55 55430.35 88888.00 2007-04-23 12:41:40.750 113 12323.95 81.53 55430.35 88888.00 2007-04-23 12:41:40.875 113 12323.95 81.58 55430.38 88888.00 2007-04-23 12:41:41.000 113 12324.00 81.58 55430.32 88888.00 2007-04-23 12:41:41.125 113 12323.95 81.53 55430.28 88888.00 2007-04-23 12:41:41.250 113 12323.90 81.58 55430.32 88888.00 2007-04-23 12:41:41.375 113 12323.98 81.62 55430.35 88888.00 2007-04-23 12:41:41.500 113 12324.02 81.58 55430.32 88888.00 2007-04-23 12:41:41.625 113 12323.95 81.53 55430.30 88888.00 2007-04-23 12:41:41.750 113 12323.90 81.53 55430.32 88888.00 2007-04-23 12:41:41.875 113 12323.85 81.55 55430.35 88888.00 2007-04-23 12:41:42.000 113 12323.88 81.53 55430.32 88888.00 2007-04-23 12:41:42.125 113 12323.90 81.58 55430.35 88888.00 2007-04-23 12:41:42.250 113 12323.90 81.55 55430.40 88888.00 2007-04-23 12:41:42.375 113 12323.98 81.60 55430.40 88888.00 2007-04-23 12:41:42.500 113 12324.00 81.65 55430.40 88888.00 2007-04-23 12:41:42.625 113 12323.98 81.60 55430.38 88888.00 2007-04-23 12:41:42.750 113 12323.98 81.55 55430.35 88888.00 2007-04-23 12:41:42.875 113 12323.98 81.58 55430.32 88888.00 2007-04-23 12:41:43.000 113 12323.98 81.58 55430.35 88888.00 2007-04-23 12:41:43.125 113 12323.95 81.65 55430.38 88888.00 2007-04-23 12:41:43.250 113 12323.95 81.60 55430.35 88888.00 2007-04-23 12:41:43.375 113 12323.95 81.62 55430.35 88888.00 2007-04-23 12:41:43.500 113 12323.98 81.62 55430.38 88888.00 2007-04-23 12:41:43.625 113 12323.98 81.60 55430.38 88888.00 2007-04-23 12:41:43.750 113 12323.98 81.58 55430.38 88888.00 2007-04-23 12:41:43.875 113 12323.98 81.55 55430.35 88888.00 2007-04-23 12:41:44.000 113 12323.92 81.53 55430.35 88888.00 2007-04-23 12:41:44.125 113 12323.85 81.55 55430.32 88888.00 2007-04-23 12:41:44.250 113 12323.75 81.58 55430.30 88888.00 2007-04-23 12:41:44.375 113 12323.83 81.55 55430.32 88888.00 2007-04-23 12:41:44.500 113 12323.85 81.50 55430.35 88888.00 2007-04-23 12:41:44.625 113 12323.90 81.55 55430.35 88888.00 2007-04-23 12:41:44.750 113 12323.90 81.62 55430.38 88888.00 2007-04-23 12:41:44.875 113 12323.85 81.62 55430.38 88888.00 2007-04-23 12:41:45.000 113 12323.88 81.58 55430.35 88888.00 2007-04-23 12:41:45.125 113 12323.98 81.60 55430.38 88888.00 2007-04-23 12:41:45.250 113 12323.95 81.62 55430.38 88888.00 2007-04-23 12:41:45.375 113 12323.88 81.55 55430.35 88888.00 2007-04-23 12:41:45.500 113 12323.83 81.55 55430.38 88888.00 2007-04-23 12:41:45.625 113 12323.83 81.53 55430.38 88888.00 2007-04-23 12:41:45.750 113 12323.90 81.53 55430.38 88888.00 2007-04-23 12:41:45.875 113 12323.90 81.55 55430.38 88888.00 2007-04-23 12:41:46.000 113 12323.85 81.55 55430.38 88888.00 2007-04-23 12:41:46.125 113 12323.88 81.58 55430.38 88888.00 2007-04-23 12:41:46.250 113 12323.92 81.58 55430.38 88888.00 2007-04-23 12:41:46.375 113 12323.98 81.53 55430.38 88888.00 2007-04-23 12:41:46.500 113 12323.95 81.47 55430.38 88888.00 2007-04-23 12:41:46.625 113 12323.90 81.50 55430.38 88888.00 2007-04-23 12:41:46.750 113 12323.92 81.58 55430.38 88888.00 2007-04-23 12:41:46.875 113 12323.92 81.58 55430.40 88888.00 2007-04-23 12:41:47.000 113 12323.98 81.58 55430.40 88888.00 2007-04-23 12:41:47.125 113 12324.00 81.62 55430.43 88888.00 2007-04-23 12:41:47.250 113 12323.95 81.58 55430.40 88888.00 2007-04-23 12:41:47.375 113 12323.98 81.53 55430.40 88888.00 2007-04-23 12:41:47.500 113 12323.98 81.55 55430.40 88888.00 2007-04-23 12:41:47.625 113 12323.98 81.65 55430.43 88888.00 2007-04-23 12:41:47.750 113 12324.00 81.70 55430.43 88888.00 2007-04-23 12:41:47.875 113 12323.98 81.62 55430.40 88888.00 2007-04-23 12:41:48.000 113 12323.90 81.60 55430.43 88888.00 2007-04-23 12:41:48.125 113 12323.98 81.60 55430.45 88888.00 2007-04-23 12:41:48.250 113 12323.95 81.58 55430.45 88888.00 2007-04-23 12:41:48.375 113 12323.92 81.55 55430.43 88888.00 2007-04-23 12:41:48.500 113 12323.88 81.55 55430.40 88888.00 2007-04-23 12:41:48.625 113 12323.92 81.55 55430.43 88888.00 2007-04-23 12:41:48.750 113 12323.98 81.60 55430.47 88888.00 2007-04-23 12:41:48.875 113 12323.95 81.60 55430.45 88888.00 2007-04-23 12:41:49.000 113 12323.98 81.55 55430.43 88888.00 2007-04-23 12:41:49.125 113 12323.98 81.60 55430.45 88888.00 2007-04-23 12:41:49.250 113 12324.00 81.60 55430.47 88888.00 2007-04-23 12:41:49.375 113 12324.00 81.60 55430.45 88888.00 2007-04-23 12:41:49.500 113 12324.00 81.65 55430.47 88888.00 2007-04-23 12:41:49.625 113 12323.95 81.67 55430.47 88888.00 2007-04-23 12:41:49.750 113 12323.95 81.65 55430.47 88888.00 2007-04-23 12:41:49.875 113 12323.95 81.62 55430.47 88888.00 2007-04-23 12:41:50.000 113 12323.95 81.62 55430.47 88888.00 2007-04-23 12:41:50.125 113 12323.88 81.60 55430.47 88888.00 2007-04-23 12:41:50.250 113 12323.80 81.55 55430.45 88888.00 2007-04-23 12:41:50.375 113 12323.80 81.60 55430.45 88888.00 2007-04-23 12:41:50.500 113 12323.83 81.62 55430.50 88888.00 2007-04-23 12:41:50.625 113 12323.92 81.62 55430.50 88888.00 2007-04-23 12:41:50.750 113 12323.95 81.62 55430.50 88888.00 2007-04-23 12:41:50.875 113 12323.88 81.60 55430.50 88888.00 2007-04-23 12:41:51.000 113 12323.98 81.65 55430.47 88888.00 2007-04-23 12:41:51.125 113 12324.00 81.60 55430.45 88888.00 2007-04-23 12:41:51.250 113 12323.95 81.55 55430.47 88888.00 2007-04-23 12:41:51.375 113 12323.98 81.55 55430.47 88888.00 2007-04-23 12:41:51.500 113 12323.98 81.62 55430.47 88888.00 2007-04-23 12:41:51.625 113 12324.02 81.65 55430.45 88888.00 2007-04-23 12:41:51.750 113 12323.98 81.62 55430.53 88888.00 2007-04-23 12:41:51.875 113 12323.98 81.60 55430.53 88888.00 2007-04-23 12:41:52.000 113 12324.00 81.67 55430.53 88888.00 2007-04-23 12:41:52.125 113 12324.02 81.70 55430.53 88888.00 2007-04-23 12:41:52.250 113 12324.02 81.70 55430.50 88888.00 2007-04-23 12:41:52.375 113 12324.05 81.70 55430.50 88888.00 2007-04-23 12:41:52.500 113 12324.05 81.67 55430.53 88888.00 2007-04-23 12:41:52.625 113 12324.02 81.67 55430.50 88888.00 2007-04-23 12:41:52.750 113 12323.95 81.65 55430.50 88888.00 2007-04-23 12:41:52.875 113 12323.95 81.65 55430.47 88888.00 2007-04-23 12:41:53.000 113 12324.00 81.65 55430.50 88888.00 2007-04-23 12:41:53.125 113 12324.00 81.62 55430.53 88888.00 2007-04-23 12:41:53.250 113 12323.98 81.67 55430.55 88888.00 2007-04-23 12:41:53.375 113 12323.95 81.67 55430.53 88888.00 2007-04-23 12:41:53.500 113 12323.95 81.65 55430.50 88888.00 2007-04-23 12:41:53.625 113 12324.02 81.67 55430.50 88888.00 2007-04-23 12:41:53.750 113 12324.00 81.62 55430.47 88888.00 2007-04-23 12:41:53.875 113 12323.95 81.60 55430.45 88888.00 2007-04-23 12:41:54.000 113 12323.83 81.62 55430.47 88888.00 2007-04-23 12:41:54.125 113 12323.83 81.65 55430.47 88888.00 2007-04-23 12:41:54.250 113 12323.85 81.67 55430.50 88888.00 2007-04-23 12:41:54.375 113 12323.98 81.72 55430.53 88888.00 2007-04-23 12:41:54.500 113 12323.92 81.70 55430.50 88888.00 2007-04-23 12:41:54.625 113 12323.88 81.67 55430.53 88888.00 2007-04-23 12:41:54.750 113 12323.90 81.70 55430.50 88888.00 2007-04-23 12:41:54.875 113 12323.95 81.75 55430.50 88888.00 2007-04-23 12:41:55.000 113 12323.98 81.78 55430.53 88888.00 2007-04-23 12:41:55.125 113 12323.88 81.65 55430.50 88888.00 2007-04-23 12:41:55.250 113 12323.85 81.58 55430.50 88888.00 2007-04-23 12:41:55.375 113 12323.85 81.62 55430.50 88888.00 2007-04-23 12:41:55.500 113 12323.90 81.72 55430.57 88888.00 2007-04-23 12:41:55.625 113 12323.92 81.67 55430.55 88888.00 2007-04-23 12:41:55.750 113 12323.85 81.65 55430.53 88888.00 2007-04-23 12:41:55.875 113 12323.85 81.67 55430.53 88888.00 2007-04-23 12:41:56.000 113 12323.90 81.65 55430.50 88888.00 2007-04-23 12:41:56.125 113 12323.95 81.72 55430.55 88888.00 2007-04-23 12:41:56.250 113 12323.95 81.70 55430.53 88888.00 2007-04-23 12:41:56.375 113 12323.95 81.67 55430.53 88888.00 2007-04-23 12:41:56.500 113 12323.90 81.67 55430.55 88888.00 2007-04-23 12:41:56.625 113 12323.88 81.70 55430.57 88888.00 2007-04-23 12:41:56.750 113 12323.95 81.70 55430.57 88888.00 2007-04-23 12:41:56.875 113 12324.25 82.40 55430.65 88888.00 2007-04-23 12:41:57.000 113 12324.20 82.35 55430.60 88888.00 2007-04-23 12:41:57.125 113 12324.17 82.35 55430.62 88888.00 2007-04-23 12:41:57.250 113 12324.23 82.42 55430.68 88888.00 2007-04-23 12:41:57.375 113 12324.25 82.38 55430.65 88888.00 2007-04-23 12:41:57.500 113 12324.17 82.38 55430.68 88888.00 2007-04-23 12:41:57.625 113 12324.17 82.42 55430.70 88888.00 2007-04-23 12:41:57.750 113 12324.27 82.47 55430.75 88888.00 2007-04-23 12:41:57.875 113 12323.92 81.80 55430.60 88888.00 2007-04-23 12:41:58.000 113 12323.90 81.75 55430.57 88888.00 2007-04-23 12:41:58.125 113 12323.92 81.72 55430.60 88888.00 2007-04-23 12:41:58.250 113 12323.85 81.70 55430.60 88888.00 2007-04-23 12:41:58.375 113 12323.85 81.78 55430.60 88888.00 2007-04-23 12:41:58.500 113 12323.90 81.80 55430.57 88888.00 2007-04-23 12:41:58.625 113 12323.95 81.78 55430.60 88888.00 2007-04-23 12:41:58.750 113 12323.98 81.70 55430.60 88888.00 2007-04-23 12:41:58.875 113 12323.98 81.70 55430.57 88888.00 2007-04-23 12:41:59.000 113 12323.95 81.72 55430.60 88888.00 2007-04-23 12:41:59.125 113 12324.00 81.78 55430.62 88888.00 2007-04-23 12:41:59.250 113 12323.92 81.72 55430.57 88888.00 2007-04-23 12:41:59.375 113 12323.88 81.72 55430.55 88888.00 2007-04-23 12:41:59.500 113 12323.83 81.75 55430.57 88888.00 2007-04-23 12:41:59.625 113 12323.90 81.72 55430.57 88888.00 2007-04-23 12:41:59.750 113 12323.98 81.72 55430.57 88888.00 2007-04-23 12:41:59.875 113 12323.92 81.65 55430.57 88888.00 2007-04-23 12:42:00.000 113 12323.90 81.72 55430.60 88888.00 2007-04-23 12:42:00.125 113 12323.95 81.78 55430.62 88888.00 2007-04-23 12:42:00.250 113 12323.92 81.78 55430.62 88888.00 2007-04-23 12:42:00.375 113 12324.00 81.78 55430.62 88888.00 2007-04-23 12:42:00.500 113 12324.05 81.78 55430.65 88888.00 2007-04-23 12:42:00.625 113 12323.98 81.70 55430.65 88888.00 2007-04-23 12:42:00.750 113 12323.92 81.67 55430.60 88888.00 2007-04-23 12:42:00.875 113 12323.98 81.80 55430.60 88888.00 2007-04-23 12:42:01.000 113 12324.02 81.83 55430.60 88888.00 2007-04-23 12:42:01.125 113 12323.98 81.78 55430.62 88888.00 2007-04-23 12:42:01.250 113 12323.95 81.80 55430.62 88888.00 2007-04-23 12:42:01.375 113 12324.00 81.78 55430.62 88888.00 2007-04-23 12:42:01.500 113 12323.90 81.70 55430.60 88888.00 2007-04-23 12:42:01.625 113 12323.88 81.67 55430.60 88888.00 2007-04-23 12:42:01.750 113 12323.92 81.72 55430.62 88888.00 2007-04-23 12:42:01.875 113 12323.92 81.75 55430.65 88888.00 2007-04-23 12:42:02.000 113 12323.90 81.72 55430.62 88888.00 2007-04-23 12:42:02.125 113 12323.88 81.78 55430.65 88888.00 2007-04-23 12:42:02.250 113 12323.83 81.75 55430.65 88888.00 2007-04-23 12:42:02.375 113 12323.80 81.72 55430.65 88888.00 2007-04-23 12:42:02.500 113 12323.77 81.67 55430.62 88888.00 2007-04-23 12:42:02.625 113 12323.73 81.70 55430.62 88888.00 2007-04-23 12:42:02.750 113 12323.73 81.72 55430.60 88888.00 2007-04-23 12:42:02.875 113 12323.73 81.72 55430.60 88888.00 2007-04-23 12:42:03.000 113 12323.80 81.78 55430.62 88888.00 2007-04-23 12:42:03.125 113 12323.80 81.72 55430.62 88888.00 2007-04-23 12:42:03.250 113 12323.77 81.78 55430.65 88888.00 2007-04-23 12:42:03.375 113 12323.77 81.80 55430.62 88888.00 2007-04-23 12:42:03.500 113 12323.70 81.75 55430.62 88888.00 2007-04-23 12:42:03.625 113 12323.73 81.75 55430.65 88888.00 2007-04-23 12:42:03.750 113 12323.77 81.78 55430.68 88888.00 2007-04-23 12:42:03.875 113 12323.83 81.80 55430.68 88888.00 2007-04-23 12:42:04.000 113 12323.90 81.80 55430.65 88888.00 2007-04-23 12:42:04.125 113 12323.88 81.75 55430.65 88888.00 2007-04-23 12:42:04.250 113 12323.85 81.75 55430.65 88888.00 2007-04-23 12:42:04.375 113 12323.83 81.75 55430.65 88888.00 2007-04-23 12:42:04.500 113 12323.80 81.78 55430.68 88888.00 2007-04-23 12:42:04.625 113 12323.88 81.75 55430.68 88888.00 2007-04-23 12:42:04.750 113 12323.83 81.72 55430.62 88888.00 2007-04-23 12:42:04.875 113 12323.70 81.72 55430.65 88888.00 2007-04-23 12:42:05.000 113 12323.75 81.78 55430.68 88888.00 2007-04-23 12:42:05.125 113 12323.85 81.75 55430.68 88888.00 2007-04-23 12:42:05.250 113 12323.88 81.70 55430.70 88888.00 2007-04-23 12:42:05.375 113 12323.85 81.70 55430.65 88888.00 2007-04-23 12:42:05.500 113 12323.85 81.67 55430.65 88888.00 2007-04-23 12:42:05.625 113 12323.80 81.67 55430.70 88888.00 2007-04-23 12:42:05.750 113 12323.85 81.72 55430.70 88888.00 2007-04-23 12:42:05.875 113 12323.88 81.78 55430.65 88888.00 2007-04-23 12:42:06.000 113 12323.90 81.83 55430.68 88888.00 2007-04-23 12:42:06.125 113 12323.88 81.78 55430.70 88888.00 2007-04-23 12:42:06.250 113 12323.75 81.75 55430.72 88888.00 2007-04-23 12:42:06.375 113 12323.77 81.75 55430.72 88888.00 2007-04-23 12:42:06.500 113 12323.90 81.75 55430.72 88888.00 2007-04-23 12:42:06.625 113 12323.90 81.78 55430.72 88888.00 2007-04-23 12:42:06.750 113 12323.83 81.83 55430.72 88888.00 2007-04-23 12:42:06.875 113 12323.77 81.85 55430.70 88888.00 2007-04-23 12:42:07.000 113 12323.77 81.80 55430.70 88888.00 2007-04-23 12:42:07.125 113 12323.88 81.80 55430.75 88888.00 2007-04-23 12:42:07.250 113 12323.90 81.72 55430.75 88888.00 2007-04-23 12:42:07.375 113 12323.88 81.75 55430.75 88888.00 2007-04-23 12:42:07.500 113 12323.83 81.83 55430.75 88888.00 2007-04-23 12:42:07.625 113 12323.85 81.85 55430.75 88888.00 2007-04-23 12:42:07.750 113 12323.83 81.88 55430.72 88888.00 2007-04-23 12:42:07.875 113 12323.85 81.83 55430.78 88888.00 2007-04-23 12:42:08.000 113 12323.77 81.80 55430.72 88888.00 2007-04-23 12:42:08.125 113 12323.70 81.80 55430.75 88888.00 2007-04-23 12:42:08.250 113 12323.75 81.80 55430.75 88888.00 2007-04-23 12:42:08.375 113 12323.75 81.83 55430.75 88888.00 2007-04-23 12:42:08.500 113 12323.73 81.83 55430.78 88888.00 2007-04-23 12:42:08.625 113 12323.75 81.80 55430.75 88888.00 2007-04-23 12:42:08.750 113 12323.70 81.78 55430.75 88888.00 2007-04-23 12:42:08.875 113 12323.80 81.83 55430.78 88888.00 2007-04-23 12:42:09.000 113 12323.80 81.78 55430.78 88888.00 2007-04-23 12:42:09.125 113 12323.83 81.75 55430.78 88888.00 2007-04-23 12:42:09.250 113 12323.83 81.85 55430.80 88888.00 2007-04-23 12:42:09.375 113 12323.90 81.85 55430.78 88888.00 2007-04-23 12:42:09.500 113 12323.90 81.83 55430.78 88888.00 2007-04-23 12:42:09.625 113 12323.88 81.83 55430.75 88888.00 2007-04-23 12:42:09.750 113 12323.77 81.83 55430.78 88888.00 2007-04-23 12:42:09.875 113 12323.77 81.83 55430.78 88888.00 2007-04-23 12:42:10.000 113 12323.75 81.83 55430.75 88888.00 2007-04-23 12:42:10.125 113 12323.70 81.80 55430.72 88888.00 2007-04-23 12:42:10.250 113 12323.62 81.75 55430.78 88888.00 2007-04-23 12:42:10.375 113 12323.67 81.75 55430.80 88888.00 2007-04-23 12:42:10.500 113 12323.65 81.80 55430.82 88888.00 2007-04-23 12:42:10.625 113 12323.62 81.83 55430.82 88888.00 2007-04-23 12:42:10.750 113 12323.62 81.80 55430.82 88888.00 2007-04-23 12:42:10.875 113 12323.60 81.78 55430.78 88888.00 2007-04-23 12:42:11.000 113 12323.62 81.78 55430.75 88888.00 2007-04-23 12:42:11.125 113 12323.62 81.75 55430.78 88888.00 2007-04-23 12:42:11.250 113 12323.58 81.72 55430.80 88888.00 2007-04-23 12:42:11.375 113 12323.58 81.75 55430.82 88888.00 2007-04-23 12:42:11.500 113 12323.62 81.80 55430.85 88888.00 2007-04-23 12:42:11.625 113 12323.75 81.83 55430.85 88888.00 2007-04-23 12:42:11.750 113 12323.70 81.78 55430.80 88888.00 2007-04-23 12:42:11.875 113 12323.62 81.72 55430.78 88888.00 2007-04-23 12:42:12.000 113 12323.62 81.75 55430.78 88888.00 2007-04-23 12:42:12.125 113 12323.62 81.78 55430.82 88888.00 2007-04-23 12:42:12.250 113 12323.65 81.80 55430.82 88888.00 2007-04-23 12:42:12.375 113 12323.75 81.83 55430.85 88888.00 2007-04-23 12:42:12.500 113 12323.75 81.85 55430.85 88888.00 2007-04-23 12:42:12.625 113 12323.73 81.85 55430.85 88888.00 2007-04-23 12:42:12.750 113 12323.70 81.85 55430.82 88888.00 2007-04-23 12:42:12.875 113 12323.70 81.83 55430.85 88888.00 2007-04-23 12:42:13.000 113 12323.75 81.80 55430.82 88888.00 2007-04-23 12:42:13.125 113 12323.77 81.83 55430.82 88888.00 2007-04-23 12:42:13.250 113 12323.77 81.88 55430.85 88888.00 2007-04-23 12:42:13.375 113 12323.75 81.90 55430.85 88888.00 2007-04-23 12:42:13.500 113 12323.70 81.85 55430.82 88888.00 2007-04-23 12:42:13.625 113 12323.67 81.80 55430.85 88888.00 2007-04-23 12:42:13.750 113 12323.70 81.80 55430.85 88888.00 2007-04-23 12:42:13.875 113 12323.73 81.83 55430.82 88888.00 2007-04-23 12:42:14.000 113 12323.70 81.80 55430.80 88888.00 2007-04-23 12:42:14.125 113 12323.70 81.78 55430.78 88888.00 2007-04-23 12:42:14.250 113 12323.73 81.80 55430.82 88888.00 2007-04-23 12:42:14.375 113 12323.73 81.90 55430.85 88888.00 2007-04-23 12:42:14.500 113 12323.65 81.90 55430.82 88888.00 2007-04-23 12:42:14.625 113 12323.62 81.83 55430.80 88888.00 2007-04-23 12:42:14.750 113 12323.60 81.83 55430.78 88888.00 2007-04-23 12:42:14.875 113 12323.58 81.83 55430.80 88888.00 2007-04-23 12:42:15.000 113 12323.58 81.83 55430.80 88888.00 2007-04-23 12:42:15.125 113 12323.62 81.85 55430.82 88888.00 2007-04-23 12:42:15.250 113 12323.62 81.83 55430.80 88888.00 2007-04-23 12:42:15.375 113 12323.65 81.75 55430.80 88888.00 2007-04-23 12:42:15.500 113 12323.60 81.72 55430.78 88888.00 2007-04-23 12:42:15.625 113 12323.67 81.80 55430.80 88888.00 2007-04-23 12:42:15.750 113 12323.73 81.85 55430.78 88888.00 2007-04-23 12:42:15.875 113 12323.67 81.85 55430.80 88888.00 2007-04-23 12:42:16.000 113 12323.67 81.88 55430.82 88888.00 2007-04-23 12:42:16.125 113 12323.65 81.90 55430.82 88888.00 2007-04-23 12:42:16.250 113 12323.58 81.85 55430.88 88888.00 2007-04-23 12:42:16.375 113 12323.67 81.85 55430.85 88888.00 2007-04-23 12:42:16.500 113 12323.70 81.88 55430.85 88888.00 2007-04-23 12:42:16.625 113 12323.70 81.85 55430.82 88888.00 2007-04-23 12:42:16.750 113 12323.62 81.80 55430.85 88888.00 2007-04-23 12:42:16.875 113 12323.62 81.80 55430.85 88888.00 2007-04-23 12:42:17.000 113 12323.70 81.85 55430.85 88888.00 2007-04-23 12:42:17.125 113 12323.73 81.85 55430.88 88888.00 2007-04-23 12:42:17.250 113 12323.70 81.88 55430.88 88888.00 2007-04-23 12:42:17.375 113 12323.73 81.90 55430.90 88888.00 2007-04-23 12:42:17.500 113 12323.67 81.85 55430.85 88888.00 2007-04-23 12:42:17.625 113 12323.67 81.80 55430.85 88888.00 2007-04-23 12:42:17.750 113 12323.58 81.78 55430.85 88888.00 2007-04-23 12:42:17.875 113 12323.52 81.78 55430.88 88888.00 2007-04-23 12:42:18.000 113 12323.65 81.83 55430.88 88888.00 2007-04-23 12:42:18.125 113 12323.73 81.90 55430.88 88888.00 2007-04-23 12:42:18.250 113 12323.60 81.85 55430.82 88888.00 2007-04-23 12:42:18.375 113 12323.52 81.83 55430.85 88888.00 2007-04-23 12:42:18.500 113 12323.55 81.85 55430.85 88888.00 2007-04-23 12:42:18.625 113 12323.65 81.85 55430.88 88888.00 2007-04-23 12:42:18.750 113 12323.58 81.83 55430.88 88888.00 2007-04-23 12:42:18.875 113 12323.52 81.78 55430.90 88888.00 2007-04-23 12:42:19.000 113 12323.58 81.80 55430.90 88888.00 2007-04-23 12:42:19.125 113 12323.58 81.85 55430.90 88888.00 2007-04-23 12:42:19.250 113 12323.50 81.88 55430.90 88888.00 2007-04-23 12:42:19.375 113 12323.48 81.90 55430.90 88888.00 2007-04-23 12:42:19.500 113 12323.55 81.90 55430.90 88888.00 2007-04-23 12:42:19.625 113 12323.55 81.88 55430.90 88888.00 2007-04-23 12:42:19.750 113 12323.58 81.92 55430.93 88888.00 2007-04-23 12:42:19.875 113 12323.60 81.92 55430.90 88888.00 2007-04-23 12:42:20.000 113 12323.55 81.88 55430.88 88888.00 2007-04-23 12:42:20.125 113 12323.48 81.83 55430.85 88888.00 2007-04-23 12:42:20.250 113 12323.50 81.83 55430.88 88888.00 2007-04-23 12:42:20.375 113 12323.58 81.88 55430.90 88888.00 2007-04-23 12:42:20.500 113 12323.65 81.92 55430.90 88888.00 2007-04-23 12:42:20.625 113 12323.65 81.88 55430.85 88888.00 2007-04-23 12:42:20.750 113 12323.60 81.85 55430.85 88888.00 2007-04-23 12:42:20.875 113 12323.55 81.88 55430.85 88888.00 2007-04-23 12:42:21.000 113 12323.58 81.90 55430.88 88888.00 2007-04-23 12:42:21.125 113 12323.52 81.88 55430.88 88888.00 2007-04-23 12:42:21.250 113 12323.48 81.85 55430.93 88888.00 2007-04-23 12:42:21.375 113 12323.45 81.90 55430.90 88888.00 2007-04-23 12:42:21.500 113 12323.42 81.92 55430.88 88888.00 2007-04-23 12:42:21.625 113 12323.48 81.92 55430.88 88888.00 2007-04-23 12:42:21.750 113 12323.58 81.92 55430.88 88888.00 2007-04-23 12:42:21.875 113 12323.62 81.95 55430.93 88888.00 2007-04-23 12:42:22.000 113 12323.52 81.92 55430.90 88888.00 2007-04-23 12:42:22.125 113 12323.50 81.97 55430.95 88888.00 2007-04-23 12:42:22.250 113 12323.48 81.95 55430.93 88888.00 2007-04-23 12:42:22.375 113 12323.50 81.92 55430.95 88888.00 2007-04-23 12:42:22.500 113 12323.50 81.92 55430.90 88888.00 2007-04-23 12:42:22.625 113 12323.42 81.90 55430.90 88888.00 2007-04-23 12:42:22.750 113 12323.40 81.90 55430.90 88888.00 2007-04-23 12:42:22.875 113 12323.45 81.92 55430.88 88888.00 2007-04-23 12:42:23.000 113 12323.52 81.92 55430.85 88888.00 2007-04-23 12:42:23.125 113 12323.45 81.88 55430.82 88888.00 2007-04-23 12:42:23.250 113 12323.52 81.88 55430.88 88888.00 2007-04-23 12:42:23.375 113 12323.52 81.88 55430.88 88888.00 2007-04-23 12:42:23.500 113 12323.50 81.92 55430.90 88888.00 2007-04-23 12:42:23.625 113 12323.55 81.92 55430.88 88888.00 2007-04-23 12:42:23.750 113 12323.50 81.95 55430.85 88888.00 2007-04-23 12:42:23.875 113 12323.48 81.92 55430.88 88888.00 2007-04-23 12:42:24.000 113 12323.45 81.90 55430.88 88888.00 2007-04-23 12:42:24.125 113 12323.42 81.85 55430.88 88888.00 2007-04-23 12:42:24.250 113 12323.40 81.92 55430.88 88888.00 2007-04-23 12:42:24.375 113 12323.42 81.97 55430.88 88888.00 2007-04-23 12:42:24.500 113 12323.45 81.88 55430.88 88888.00 2007-04-23 12:42:24.625 113 12323.45 81.88 55430.90 88888.00 2007-04-23 12:42:24.750 113 12323.48 81.92 55430.90 88888.00 2007-04-23 12:42:24.875 113 12323.50 81.92 55430.90 88888.00 2007-04-23 12:42:25.000 113 12323.52 81.95 55430.90 88888.00 2007-04-23 12:42:25.125 113 12323.50 81.90 55430.88 88888.00 2007-04-23 12:42:25.250 113 12323.45 81.83 55430.85 88888.00 2007-04-23 12:42:25.375 113 12323.48 81.92 55430.90 88888.00 2007-04-23 12:42:25.500 113 12323.52 82.05 55430.95 88888.00 2007-04-23 12:42:25.625 113 12323.42 82.00 55430.95 88888.00 2007-04-23 12:42:25.750 113 12323.38 81.88 55430.90 88888.00 2007-04-23 12:42:25.875 113 12323.42 81.90 55430.90 88888.00 2007-04-23 12:42:26.000 113 12323.50 81.92 55430.90 88888.00 2007-04-23 12:42:26.125 113 12323.50 81.92 55430.93 88888.00 2007-04-23 12:42:26.250 113 12323.45 81.92 55430.90 88888.00 2007-04-23 12:42:26.375 113 12323.40 81.92 55430.88 88888.00 2007-04-23 12:42:26.500 113 12323.40 81.92 55430.93 88888.00 2007-04-23 12:42:26.625 113 12323.40 81.95 55430.93 88888.00 2007-04-23 12:42:26.750 113 12323.42 81.95 55430.93 88888.00 2007-04-23 12:42:26.875 113 12323.42 81.92 55430.95 88888.00 2007-04-23 12:42:27.000 113 12323.50 81.92 55430.88 88888.00 2007-04-23 12:42:27.125 113 12323.48 81.95 55430.90 88888.00 2007-04-23 12:42:27.250 113 12323.48 81.97 55430.95 88888.00 2007-04-23 12:42:27.375 113 12323.52 81.95 55430.95 88888.00 2007-04-23 12:42:27.500 113 12323.48 81.95 55430.95 88888.00 2007-04-23 12:42:27.625 113 12323.42 81.95 55430.90 88888.00 2007-04-23 12:42:27.750 113 12323.38 82.00 55430.93 88888.00 2007-04-23 12:42:27.875 113 12323.38 81.97 55430.90 88888.00 2007-04-23 12:42:28.000 113 12323.40 81.92 55430.90 88888.00 2007-04-23 12:42:28.125 113 12323.45 81.90 55430.90 88888.00 2007-04-23 12:42:28.250 113 12323.42 81.88 55430.97 88888.00 2007-04-23 12:42:28.375 113 12323.48 81.97 55430.95 88888.00 2007-04-23 12:42:28.500 113 12323.52 82.00 55430.97 88888.00 2007-04-23 12:42:28.625 113 12323.52 82.03 55430.95 88888.00 2007-04-23 12:42:28.750 113 12323.48 82.00 55430.93 88888.00 2007-04-23 12:42:28.875 113 12323.45 81.97 55430.93 88888.00 2007-04-23 12:42:29.000 113 12323.42 81.97 55430.90 88888.00 2007-04-23 12:42:29.125 113 12323.40 81.95 55430.90 88888.00 2007-04-23 12:42:29.250 113 12323.40 81.88 55430.93 88888.00 2007-04-23 12:42:29.375 113 12323.42 81.90 55430.90 88888.00 2007-04-23 12:42:29.500 113 12323.40 81.92 55430.93 88888.00 2007-04-23 12:42:29.625 113 12323.45 82.03 55430.95 88888.00 2007-04-23 12:42:29.750 113 12323.52 82.08 55430.97 88888.00 2007-04-23 12:42:29.875 113 12323.50 81.97 55430.95 88888.00 2007-04-23 12:42:30.000 113 12323.50 81.97 55430.95 88888.00 2007-04-23 12:42:30.125 113 12323.52 81.97 55430.93 88888.00 2007-04-23 12:42:30.250 113 12323.50 82.05 55431.00 88888.00 2007-04-23 12:42:30.375 113 12323.52 82.03 55430.97 88888.00 2007-04-23 12:42:30.500 113 12323.45 81.95 55430.95 88888.00 2007-04-23 12:42:30.625 113 12323.42 81.95 55430.97 88888.00 2007-04-23 12:42:30.750 113 12323.45 81.95 55430.95 88888.00 2007-04-23 12:42:30.875 113 12323.48 81.97 55430.93 88888.00 2007-04-23 12:42:31.000 113 12323.42 81.97 55430.90 88888.00 2007-04-23 12:42:31.125 113 12323.38 81.97 55430.90 88888.00 2007-04-23 12:42:31.250 113 12323.38 81.97 55430.90 88888.00 2007-04-23 12:42:31.375 113 12323.40 81.97 55430.88 88888.00 2007-04-23 12:42:31.500 113 12323.40 81.92 55430.88 88888.00 2007-04-23 12:42:31.625 113 12323.35 81.88 55430.88 88888.00 2007-04-23 12:42:31.750 113 12323.42 81.97 55430.90 88888.00 2007-04-23 12:42:31.875 113 12323.45 82.00 55430.95 88888.00 2007-04-23 12:42:32.000 113 12323.38 81.95 55430.95 88888.00 2007-04-23 12:42:32.125 113 12323.33 81.95 55430.95 88888.00 2007-04-23 12:42:32.250 113 12323.30 82.00 55430.97 88888.00 2007-04-23 12:42:32.375 113 12323.38 82.00 55430.93 88888.00 2007-04-23 12:42:32.500 113 12323.38 81.95 55430.93 88888.00 2007-04-23 12:42:32.625 113 12323.33 81.95 55430.90 88888.00 2007-04-23 12:42:32.750 113 12323.30 81.97 55430.93 88888.00 2007-04-23 12:42:32.875 113 12323.33 82.00 55430.93 88888.00 2007-04-23 12:42:33.000 113 12323.35 82.03 55430.93 88888.00 2007-04-23 12:42:33.125 113 12323.35 82.00 55430.93 88888.00 2007-04-23 12:42:33.250 113 12323.33 82.00 55430.95 88888.00 2007-04-23 12:42:33.375 113 12323.35 82.05 55430.95 88888.00 2007-04-23 12:42:33.500 113 12323.33 82.00 55431.00 88888.00 2007-04-23 12:42:33.625 113 12323.38 81.97 55431.00 88888.00 2007-04-23 12:42:33.750 113 12323.40 81.92 55430.95 88888.00 2007-04-23 12:42:33.875 113 12323.30 81.95 55430.93 88888.00 2007-04-23 12:42:34.000 113 12323.33 81.95 55430.93 88888.00 2007-04-23 12:42:34.125 113 12323.42 81.95 55430.95 88888.00 2007-04-23 12:42:34.250 113 12323.45 81.92 55430.95 88888.00 2007-04-23 12:42:34.375 113 12323.42 81.95 55430.95 88888.00 2007-04-23 12:42:34.500 113 12323.40 81.97 55430.95 88888.00 2007-04-23 12:42:34.625 113 12323.35 81.97 55430.93 88888.00 2007-04-23 12:42:34.750 113 12323.38 82.05 55430.95 88888.00 2007-04-23 12:42:34.875 113 12323.38 82.08 55430.95 88888.00 2007-04-23 12:42:35.000 113 12323.35 82.05 55430.95 88888.00 2007-04-23 12:42:35.125 113 12323.27 82.00 55430.93 88888.00 2007-04-23 12:42:35.250 113 12323.27 81.97 55430.90 88888.00 2007-04-23 12:42:35.375 113 12323.33 82.03 55430.93 88888.00 2007-04-23 12:42:35.500 113 12323.30 81.95 55430.93 88888.00 2007-04-23 12:42:35.625 113 12323.30 81.92 55430.93 88888.00 2007-04-23 12:42:35.750 113 12323.33 81.95 55430.93 88888.00 2007-04-23 12:42:35.875 113 12323.35 81.95 55430.93 88888.00 2007-04-23 12:42:36.000 113 12323.33 81.95 55430.88 88888.00 2007-04-23 12:42:36.125 113 12323.38 82.00 55430.95 88888.00 2007-04-23 12:42:36.250 113 12323.42 81.97 55430.97 88888.00 2007-04-23 12:42:36.375 113 12323.42 81.95 55430.97 88888.00 2007-04-23 12:42:36.500 113 12323.40 81.97 55430.93 88888.00 2007-04-23 12:42:36.625 113 12323.40 81.97 55430.93 88888.00 2007-04-23 12:42:36.750 113 12323.38 81.95 55430.95 88888.00 2007-04-23 12:42:36.875 113 12323.40 81.95 55430.95 88888.00 2007-04-23 12:42:37.000 113 12323.42 82.00 55430.97 88888.00 2007-04-23 12:42:37.125 113 12323.40 81.97 55430.95 88888.00 2007-04-23 12:42:37.250 113 12323.42 82.00 55430.93 88888.00 2007-04-23 12:42:37.375 113 12323.48 82.03 55430.93 88888.00 2007-04-23 12:42:37.500 113 12323.42 81.97 55430.93 88888.00 2007-04-23 12:42:37.625 113 12323.33 81.88 55430.93 88888.00 2007-04-23 12:42:37.750 113 12323.33 81.95 55430.93 88888.00 2007-04-23 12:42:37.875 113 12323.33 81.95 55430.90 88888.00 2007-04-23 12:42:38.000 113 12323.33 81.97 55430.90 88888.00 2007-04-23 12:42:38.125 113 12323.30 81.95 55430.88 88888.00 2007-04-23 12:42:38.250 113 12323.33 81.88 55430.93 88888.00 2007-04-23 12:42:38.375 113 12323.38 81.95 55430.95 88888.00 2007-04-23 12:42:38.500 113 12323.38 81.97 55430.95 88888.00 2007-04-23 12:42:38.625 113 12323.38 82.00 55430.93 88888.00 2007-04-23 12:42:38.750 113 12323.45 82.03 55430.95 88888.00 2007-04-23 12:42:38.875 113 12323.45 82.03 55430.95 88888.00 2007-04-23 12:42:39.000 113 12323.35 81.97 55430.90 88888.00 2007-04-23 12:42:39.125 113 12323.42 81.95 55430.95 88888.00 2007-04-23 12:42:39.250 113 12323.48 81.97 55430.97 88888.00 2007-04-23 12:42:39.375 113 12323.40 82.03 55430.95 88888.00 2007-04-23 12:42:39.500 113 12323.30 81.95 55430.90 88888.00 2007-04-23 12:42:39.625 113 12323.30 81.90 55430.90 88888.00 2007-04-23 12:42:39.750 113 12323.30 81.90 55430.93 88888.00 2007-04-23 12:42:39.875 113 12323.33 81.97 55430.93 88888.00 2007-04-23 12:42:40.000 113 12323.33 82.00 55430.95 88888.00 2007-04-23 12:42:40.125 113 12323.38 82.05 55430.95 88888.00 2007-04-23 12:42:40.250 113 12323.40 81.97 55430.90 88888.00 2007-04-23 12:42:40.375 113 12323.38 81.97 55430.93 88888.00 2007-04-23 12:42:40.500 113 12323.35 81.97 55430.95 88888.00 2007-04-23 12:42:40.625 113 12323.35 81.97 55430.93 88888.00 2007-04-23 12:42:40.750 113 12323.27 82.03 55430.93 88888.00 2007-04-23 12:42:40.875 113 12323.35 82.00 55430.93 88888.00 2007-04-23 12:42:41.000 113 12323.30 81.92 55430.90 88888.00 2007-04-23 12:42:41.125 113 12323.27 81.95 55430.95 88888.00 2007-04-23 12:42:41.250 113 12323.27 81.97 55430.97 88888.00 2007-04-23 12:42:41.375 113 12323.30 82.03 55430.97 88888.00 2007-04-23 12:42:41.500 113 12323.35 82.05 55430.97 88888.00 2007-04-23 12:42:41.625 113 12323.30 82.03 55430.95 88888.00 2007-04-23 12:42:41.750 113 12323.30 82.00 55430.90 88888.00 2007-04-23 12:42:41.875 113 12323.33 82.05 55430.90 88888.00 2007-04-23 12:42:42.000 113 12323.38 82.05 55430.93 88888.00 2007-04-23 12:42:42.125 113 12323.35 82.00 55430.93 88888.00 2007-04-23 12:42:42.250 113 12323.35 81.97 55430.93 88888.00 2007-04-23 12:42:42.375 113 12323.33 81.95 55430.95 88888.00 2007-04-23 12:42:42.500 113 12323.27 81.97 55430.95 88888.00 2007-04-23 12:42:42.625 113 12323.38 82.00 55430.97 88888.00 2007-04-23 12:42:42.750 113 12323.42 82.03 55430.97 88888.00 2007-04-23 12:42:42.875 113 12323.35 82.00 55430.95 88888.00 2007-04-23 12:42:43.000 113 12323.38 82.03 55430.90 88888.00 2007-04-23 12:42:43.125 113 12323.42 82.03 55430.88 88888.00 2007-04-23 12:42:43.250 113 12323.40 82.00 55430.93 88888.00 2007-04-23 12:42:43.375 113 12323.35 82.00 55430.93 88888.00 2007-04-23 12:42:43.500 113 12323.35 81.97 55430.93 88888.00 2007-04-23 12:42:43.625 113 12323.30 81.95 55430.90 88888.00 2007-04-23 12:42:43.750 113 12323.30 81.97 55430.90 88888.00 2007-04-23 12:42:43.875 113 12323.35 82.03 55430.90 88888.00 2007-04-23 12:42:44.000 113 12323.35 82.03 55430.90 88888.00 2007-04-23 12:42:44.125 113 12323.30 82.03 55430.90 88888.00 2007-04-23 12:42:44.250 113 12323.27 81.97 55430.93 88888.00 2007-04-23 12:42:44.375 113 12323.27 81.97 55430.90 88888.00 2007-04-23 12:42:44.500 113 12323.33 81.95 55430.90 88888.00 2007-04-23 12:42:44.625 113 12323.38 82.00 55430.88 88888.00 2007-04-23 12:42:44.750 113 12323.35 82.00 55430.90 88888.00 2007-04-23 12:42:44.875 113 12323.35 82.03 55430.95 88888.00 2007-04-23 12:42:45.000 113 12323.42 82.05 55430.93 88888.00 2007-04-23 12:42:45.125 113 12323.42 82.05 55430.85 88888.00 2007-04-23 12:42:45.250 113 12323.38 81.97 55430.88 88888.00 2007-04-23 12:42:45.375 113 12323.40 82.05 55430.93 88888.00 2007-04-23 12:42:45.500 113 12323.30 82.05 55430.95 88888.00 2007-04-23 12:42:45.625 113 12323.27 82.08 55430.95 88888.00 2007-04-23 12:42:45.750 113 12323.35 82.08 55430.95 88888.00 2007-04-23 12:42:45.875 113 12323.35 82.03 55430.93 88888.00 2007-04-23 12:42:46.000 113 12323.35 81.95 55430.93 88888.00 2007-04-23 12:42:46.125 113 12323.33 81.95 55430.88 88888.00 2007-04-23 12:42:46.250 113 12323.25 81.92 55430.85 88888.00 2007-04-23 12:42:46.375 113 12323.23 81.97 55430.88 88888.00 2007-04-23 12:42:46.500 113 12323.30 81.97 55430.90 88888.00 2007-04-23 12:42:46.625 113 12323.38 82.00 55430.93 88888.00 2007-04-23 12:42:46.750 113 12323.27 81.95 55430.93 88888.00 2007-04-23 12:42:46.875 113 12323.27 81.97 55430.95 88888.00 2007-04-23 12:42:47.000 113 12323.30 82.03 55430.95 88888.00 2007-04-23 12:42:47.125 113 12323.33 82.05 55430.95 88888.00 2007-04-23 12:42:47.250 113 12323.27 81.95 55430.93 88888.00 2007-04-23 12:42:47.375 113 12323.30 81.92 55430.90 88888.00 2007-04-23 12:42:47.500 113 12323.33 81.95 55430.88 88888.00 2007-04-23 12:42:47.625 113 12323.38 82.00 55430.90 88888.00 2007-04-23 12:42:47.750 113 12323.35 82.03 55430.90 88888.00 2007-04-23 12:42:47.875 113 12323.20 81.97 55430.88 88888.00 2007-04-23 12:42:48.000 113 12323.23 81.95 55430.85 88888.00 2007-04-23 12:42:48.125 113 12323.33 81.97 55430.88 88888.00 2007-04-23 12:42:48.250 113 12323.30 81.97 55430.88 88888.00 2007-04-23 12:42:48.375 113 12323.30 82.00 55430.90 88888.00 2007-04-23 12:42:48.500 113 12323.38 82.00 55430.90 88888.00 2007-04-23 12:42:48.625 113 12323.30 81.97 55430.90 88888.00 2007-04-23 12:42:48.750 113 12323.20 81.95 55430.88 88888.00 2007-04-23 12:42:48.875 113 12323.27 82.00 55430.90 88888.00 2007-04-23 12:42:49.000 113 12323.33 82.05 55430.93 88888.00 2007-04-23 12:42:49.125 113 12323.35 82.05 55430.93 88888.00 2007-04-23 12:42:49.250 113 12323.30 82.00 55430.88 88888.00 2007-04-23 12:42:49.375 113 12323.27 82.00 55430.88 88888.00 2007-04-23 12:42:49.500 113 12323.33 82.03 55430.90 88888.00 2007-04-23 12:42:49.625 113 12323.30 82.03 55430.90 88888.00 2007-04-23 12:42:49.750 113 12323.25 81.95 55430.88 88888.00 2007-04-23 12:42:49.875 113 12323.23 81.95 55430.88 88888.00 2007-04-23 12:42:50.000 113 12323.20 81.92 55430.88 88888.00 2007-04-23 12:42:50.125 113 12323.25 81.97 55430.90 88888.00 2007-04-23 12:42:50.250 113 12323.33 82.03 55430.90 88888.00 2007-04-23 12:42:50.375 113 12323.35 82.08 55430.90 88888.00 2007-04-23 12:42:50.500 113 12323.25 82.00 55430.93 88888.00 2007-04-23 12:42:50.625 113 12323.23 81.97 55430.93 88888.00 2007-04-23 12:42:50.750 113 12323.23 81.97 55430.88 88888.00 2007-04-23 12:42:50.875 113 12323.30 82.00 55430.88 88888.00 2007-04-23 12:42:51.000 113 12323.33 81.97 55430.90 88888.00 2007-04-23 12:42:51.125 113 12323.30 81.97 55430.90 88888.00 2007-04-23 12:42:51.250 113 12323.25 81.97 55430.88 88888.00 2007-04-23 12:42:51.375 113 12323.25 81.97 55430.90 88888.00 2007-04-23 12:42:51.500 113 12323.27 82.05 55430.95 88888.00 2007-04-23 12:42:51.625 113 12323.30 82.00 55430.93 88888.00 2007-04-23 12:42:51.750 113 12323.25 81.97 55430.93 88888.00 2007-04-23 12:42:51.875 113 12323.30 82.05 55430.95 88888.00 2007-04-23 12:42:52.000 113 12323.30 82.03 55430.95 88888.00 2007-04-23 12:42:52.125 113 12323.25 82.03 55430.95 88888.00 2007-04-23 12:42:52.250 113 12323.17 81.97 55430.90 88888.00 2007-04-23 12:42:52.375 113 12323.25 82.05 55430.90 88888.00 2007-04-23 12:42:52.500 113 12323.17 82.00 55430.90 88888.00 2007-04-23 12:42:52.625 113 12323.12 81.95 55430.88 88888.00 2007-04-23 12:42:52.750 113 12323.12 81.95 55430.88 88888.00 2007-04-23 12:42:52.875 113 12323.20 82.00 55430.93 88888.00 2007-04-23 12:42:53.000 113 12323.27 82.00 55430.93 88888.00 2007-04-23 12:42:53.125 113 12323.30 82.03 55430.93 88888.00 2007-04-23 12:42:53.250 113 12323.30 82.03 55430.90 88888.00 2007-04-23 12:42:53.375 113 12323.27 82.03 55430.90 88888.00 2007-04-23 12:42:53.500 113 12323.25 81.95 55430.90 88888.00 2007-04-23 12:42:53.625 113 12323.20 82.00 55430.93 88888.00 2007-04-23 12:42:53.750 113 12323.27 82.03 55430.95 88888.00 2007-04-23 12:42:53.875 113 12323.30 82.00 55430.93 88888.00 2007-04-23 12:42:54.000 113 12323.27 81.92 55430.88 88888.00 2007-04-23 12:42:54.125 113 12323.20 81.95 55430.88 88888.00 2007-04-23 12:42:54.250 113 12323.17 82.00 55430.88 88888.00 2007-04-23 12:42:54.375 113 12323.20 82.00 55430.90 88888.00 2007-04-23 12:42:54.500 113 12323.25 82.03 55430.93 88888.00 2007-04-23 12:42:54.625 113 12323.30 82.03 55430.93 88888.00 2007-04-23 12:42:54.750 113 12323.27 82.00 55430.90 88888.00 2007-04-23 12:42:54.875 113 12323.17 82.00 55430.90 88888.00 2007-04-23 12:42:55.000 113 12323.10 82.00 55430.88 88888.00 2007-04-23 12:42:55.125 113 12323.15 82.03 55430.90 88888.00 2007-04-23 12:42:55.250 113 12323.23 82.05 55430.93 88888.00 2007-04-23 12:42:55.375 113 12323.25 82.03 55430.93 88888.00 2007-04-23 12:42:55.500 113 12323.25 82.00 55430.93 88888.00 2007-04-23 12:42:55.625 113 12323.25 82.00 55430.93 88888.00 2007-04-23 12:42:55.750 113 12323.17 81.95 55430.90 88888.00 2007-04-23 12:42:55.875 113 12323.23 81.97 55430.88 88888.00 2007-04-23 12:42:56.000 113 12323.20 81.92 55430.88 88888.00 2007-04-23 12:42:56.125 113 12323.17 81.95 55430.93 88888.00 2007-04-23 12:42:56.250 113 12323.15 81.90 55430.90 88888.00 2007-04-23 12:42:56.375 113 12323.20 81.95 55430.90 88888.00 2007-04-23 12:42:56.500 113 12323.25 81.97 55430.88 88888.00 2007-04-23 12:42:56.625 113 12323.25 82.00 55430.88 88888.00 2007-04-23 12:42:56.750 113 12323.25 82.00 55430.90 88888.00 2007-04-23 12:42:56.875 113 12323.25 81.97 55430.90 88888.00 2007-04-23 12:42:57.000 113 12323.27 81.97 55430.88 88888.00 2007-04-23 12:42:57.125 113 12323.33 82.00 55430.93 88888.00 2007-04-23 12:42:57.250 113 12323.30 82.00 55430.93 88888.00 2007-04-23 12:42:57.375 113 12323.25 82.00 55430.93 88888.00 2007-04-23 12:42:57.500 113 12323.25 82.00 55430.88 88888.00 2007-04-23 12:42:57.625 113 12323.27 82.05 55430.93 88888.00 2007-04-23 12:42:57.750 113 12323.23 82.03 55430.93 88888.00 2007-04-23 12:42:57.875 113 12323.17 81.95 55430.95 88888.00 2007-04-23 12:42:58.000 113 12323.17 81.92 55430.90 88888.00 2007-04-23 12:42:58.125 113 12323.20 82.00 55430.88 88888.00 2007-04-23 12:42:58.250 113 12323.10 81.97 55430.88 88888.00 2007-04-23 12:42:58.375 113 12323.10 81.92 55430.85 88888.00 2007-04-23 12:42:58.500 113 12323.15 81.90 55430.82 88888.00 2007-04-23 12:42:58.625 113 12323.20 81.92 55430.85 88888.00 2007-04-23 12:42:58.750 113 12323.20 81.92 55430.88 88888.00 2007-04-23 12:42:58.875 113 12323.25 81.97 55430.90 88888.00 2007-04-23 12:42:59.000 113 12323.25 82.03 55430.88 88888.00 2007-04-23 12:42:59.125 113 12323.23 82.00 55430.88 88888.00 2007-04-23 12:42:59.250 113 12323.20 82.03 55430.88 88888.00 2007-04-23 12:42:59.375 113 12323.23 81.95 55430.85 88888.00 2007-04-23 12:42:59.500 113 12323.23 81.95 55430.85 88888.00 2007-04-23 12:42:59.625 113 12323.17 82.00 55430.85 88888.00 2007-04-23 12:42:59.750 113 12323.12 82.03 55430.90 88888.00 2007-04-23 12:42:59.875 113 12323.15 81.95 55430.88 88888.00 2007-04-23 12:43:00.000 113 12323.17 81.95 55430.85 88888.00 2007-04-23 12:43:00.125 113 12323.15 81.95 55430.85 88888.00 2007-04-23 12:43:00.250 113 12323.17 81.95 55430.88 88888.00 2007-04-23 12:43:00.375 113 12323.17 81.97 55430.88 88888.00 2007-04-23 12:43:00.500 113 12323.15 82.05 55430.88 88888.00 2007-04-23 12:43:00.625 113 12323.20 82.05 55430.93 88888.00 2007-04-23 12:43:00.750 113 12323.17 82.03 55430.90 88888.00 2007-04-23 12:43:00.875 113 12323.10 81.97 55430.88 88888.00 2007-04-23 12:43:01.000 113 12323.10 82.00 55430.93 88888.00 2007-04-23 12:43:01.125 113 12323.15 82.00 55430.93 88888.00 2007-04-23 12:43:01.250 113 12323.10 81.92 55430.88 88888.00 2007-04-23 12:43:01.375 113 12323.08 81.97 55430.85 88888.00 2007-04-23 12:43:01.500 113 12323.12 82.00 55430.88 88888.00 2007-04-23 12:43:01.625 113 12323.20 82.00 55430.88 88888.00 2007-04-23 12:43:01.750 113 12323.27 82.00 55430.88 88888.00 2007-04-23 12:43:01.875 113 12323.25 82.00 55430.88 88888.00 2007-04-23 12:43:02.000 113 12323.17 82.00 55430.88 88888.00 2007-04-23 12:43:02.125 113 12323.17 82.05 55430.90 88888.00 2007-04-23 12:43:02.250 113 12323.25 82.05 55430.85 88888.00 2007-04-23 12:43:02.375 113 12323.25 82.00 55430.85 88888.00 2007-04-23 12:43:02.500 113 12323.27 82.00 55430.85 88888.00 2007-04-23 12:43:02.625 113 12323.23 82.03 55430.88 88888.00 2007-04-23 12:43:02.750 113 12323.12 82.03 55430.88 88888.00 2007-04-23 12:43:02.875 113 12323.15 82.00 55430.90 88888.00 2007-04-23 12:43:03.000 113 12323.20 82.00 55430.82 88888.00 2007-04-23 12:43:03.125 113 12323.08 81.95 55430.82 88888.00 2007-04-23 12:43:03.250 113 12323.00 81.97 55430.82 88888.00 2007-04-23 12:43:03.375 113 12323.10 82.00 55430.82 88888.00 2007-04-23 12:43:03.500 113 12323.10 82.03 55430.82 88888.00 2007-04-23 12:43:03.625 113 12323.10 81.95 55430.80 88888.00 2007-04-23 12:43:03.750 113 12323.12 82.00 55430.82 88888.00 2007-04-23 12:43:03.875 113 12323.15 82.03 55430.85 88888.00 2007-04-23 12:43:04.000 113 12323.17 82.00 55430.85 88888.00 2007-04-23 12:43:04.125 113 12323.12 81.97 55430.82 88888.00 2007-04-23 12:43:04.250 113 12323.08 81.97 55430.85 88888.00 2007-04-23 12:43:04.375 113 12323.05 81.95 55430.85 88888.00 2007-04-23 12:43:04.500 113 12323.08 81.97 55430.85 88888.00 2007-04-23 12:43:04.625 113 12323.10 82.03 55430.82 88888.00 2007-04-23 12:43:04.750 113 12323.20 82.05 55430.85 88888.00 2007-04-23 12:43:04.875 113 12323.25 82.05 55430.82 88888.00 2007-04-23 12:43:05.000 113 12323.27 82.05 55430.82 88888.00 2007-04-23 12:43:05.125 113 12323.23 82.03 55430.85 88888.00 2007-04-23 12:43:05.250 113 12323.12 82.00 55430.82 88888.00 2007-04-23 12:43:05.375 113 12323.12 82.00 55430.82 88888.00 2007-04-23 12:43:05.500 113 12323.10 81.97 55430.82 88888.00 2007-04-23 12:43:05.625 113 12323.17 82.00 55430.85 88888.00 2007-04-23 12:43:05.750 113 12323.15 82.05 55430.90 88888.00 2007-04-23 12:43:05.875 113 12323.10 82.05 55430.90 88888.00 2007-04-23 12:43:06.000 113 12323.05 82.03 55430.85 88888.00 2007-04-23 12:43:06.125 113 12323.08 82.00 55430.85 88888.00 2007-04-23 12:43:06.250 113 12323.02 82.03 55430.85 88888.00 2007-04-23 12:43:06.375 113 12323.05 82.08 55430.90 88888.00 2007-04-23 12:43:06.500 113 12323.00 82.00 55430.88 88888.00 2007-04-23 12:43:06.625 113 12323.05 82.00 55430.90 88888.00 2007-04-23 12:43:06.750 113 12323.10 82.00 55430.85 88888.00 2007-04-23 12:43:06.875 113 12323.10 81.97 55430.82 88888.00 2007-04-23 12:43:07.000 113 12323.05 81.97 55430.82 88888.00 2007-04-23 12:43:07.125 113 12323.08 82.03 55430.88 88888.00 2007-04-23 12:43:07.250 113 12323.10 82.05 55430.90 88888.00 2007-04-23 12:43:07.375 113 12323.12 82.05 55430.88 88888.00 2007-04-23 12:43:07.500 113 12323.12 82.03 55430.88 88888.00 2007-04-23 12:43:07.625 113 12323.15 82.05 55430.88 88888.00 2007-04-23 12:43:07.750 113 12323.08 82.05 55430.85 88888.00 2007-04-23 12:43:07.875 113 12323.05 82.00 55430.90 88888.00 2007-04-23 12:43:08.000 113 12323.10 82.00 55430.88 88888.00 2007-04-23 12:43:08.125 113 12323.10 82.00 55430.88 88888.00 2007-04-23 12:43:08.250 113 12323.08 82.05 55430.88 88888.00 2007-04-23 12:43:08.375 113 12323.08 82.05 55430.88 88888.00 2007-04-23 12:43:08.500 113 12323.05 82.05 55430.85 88888.00 2007-04-23 12:43:08.625 113 12323.02 82.03 55430.82 88888.00 2007-04-23 12:43:08.750 113 12322.98 82.08 55430.85 88888.00 2007-04-23 12:43:08.875 113 12322.98 82.08 55430.85 88888.00 2007-04-23 12:43:09.000 113 12322.98 82.03 55430.82 88888.00 2007-04-23 12:43:09.125 113 12322.98 82.00 55430.85 88888.00 2007-04-23 12:43:09.250 113 12322.98 82.05 55430.88 88888.00 2007-04-23 12:43:09.375 113 12323.00 82.08 55430.88 88888.00 2007-04-23 12:43:09.500 113 12322.95 82.05 55430.88 88888.00 2007-04-23 12:43:09.625 113 12322.95 82.00 55430.85 88888.00 2007-04-23 12:43:09.750 113 12322.92 82.00 55430.88 88888.00 2007-04-23 12:43:09.875 113 12322.98 82.05 55430.82 88888.00 2007-04-23 12:43:10.000 113 12323.00 82.00 55430.80 88888.00 2007-04-23 12:43:10.125 113 12323.02 81.95 55430.82 88888.00 2007-04-23 12:43:10.250 113 12323.00 81.97 55430.85 88888.00 2007-04-23 12:43:10.375 113 12323.02 82.05 55430.85 88888.00 2007-04-23 12:43:10.500 113 12322.98 82.00 55430.82 88888.00 2007-04-23 12:43:10.625 113 12322.95 81.97 55430.82 88888.00 2007-04-23 12:43:10.750 113 12322.90 82.00 55430.82 88888.00 2007-04-23 12:43:10.875 113 12322.90 82.05 55430.85 88888.00 2007-04-23 12:43:11.000 113 12322.92 82.10 55430.85 88888.00 2007-04-23 12:43:11.125 113 12322.92 82.10 55430.88 88888.00 2007-04-23 12:43:11.250 113 12322.92 82.03 55430.88 88888.00 2007-04-23 12:43:11.375 113 12322.92 82.03 55430.88 88888.00 2007-04-23 12:43:11.500 113 12322.92 82.08 55430.85 88888.00 2007-04-23 12:43:11.625 113 12322.90 82.05 55430.90 88888.00 2007-04-23 12:43:11.750 113 12322.95 82.08 55430.85 88888.00 2007-04-23 12:43:11.875 113 12322.90 82.03 55430.82 88888.00 2007-04-23 12:43:12.000 113 12322.85 82.05 55430.82 88888.00 2007-04-23 12:43:12.125 113 12322.88 82.10 55430.88 88888.00 2007-04-23 12:43:12.250 113 12322.83 82.03 55430.88 88888.00 2007-04-23 12:43:12.375 113 12322.90 82.05 55430.88 88888.00 2007-04-23 12:43:12.500 113 12322.90 82.08 55430.85 88888.00 2007-04-23 12:43:12.625 113 12322.80 82.08 55430.82 88888.00 2007-04-23 12:43:12.750 113 12322.80 82.08 55430.82 88888.00 2007-04-23 12:43:12.875 113 12322.85 82.05 55430.80 88888.00 2007-04-23 12:43:13.000 113 12322.92 82.05 55430.82 88888.00 2007-04-23 12:43:13.125 113 12322.95 82.05 55430.85 88888.00 2007-04-23 12:43:13.250 113 12322.90 82.10 55430.85 88888.00 2007-04-23 12:43:13.375 113 12322.95 82.08 55430.88 88888.00 2007-04-23 12:43:13.500 113 12323.00 82.05 55430.85 88888.00 2007-04-23 12:43:13.625 113 12322.90 82.05 55430.85 88888.00 2007-04-23 12:43:13.750 113 12322.85 82.03 55430.88 88888.00 2007-04-23 12:43:13.875 113 12322.85 82.00 55430.82 88888.00 2007-04-23 12:43:14.000 113 12322.92 82.03 55430.85 88888.00 2007-04-23 12:43:14.125 113 12323.05 82.10 55430.88 88888.00 2007-04-23 12:43:14.250 113 12323.05 82.12 55430.90 88888.00 2007-04-23 12:43:14.375 113 12323.02 82.10 55430.88 88888.00 2007-04-23 12:43:14.500 113 12322.95 82.05 55430.88 88888.00 2007-04-23 12:43:14.625 113 12322.80 82.05 55430.85 88888.00 2007-04-23 12:43:14.750 113 12322.73 82.05 55430.88 88888.00 2007-04-23 12:43:14.875 113 12322.75 82.03 55430.85 88888.00 2007-04-23 12:43:15.000 113 12322.83 82.03 55430.85 88888.00 2007-04-23 12:43:15.125 113 12322.88 82.05 55430.82 88888.00 2007-04-23 12:43:15.250 113 12322.90 82.10 55430.85 88888.00 2007-04-23 12:43:15.375 113 12322.90 82.08 55430.85 88888.00 2007-04-23 12:43:15.500 113 12322.85 82.05 55430.85 88888.00 2007-04-23 12:43:15.625 113 12322.83 82.05 55430.85 88888.00 2007-04-23 12:43:15.750 113 12322.85 82.10 55430.82 88888.00 2007-04-23 12:43:15.875 113 12322.88 82.10 55430.80 88888.00 2007-04-23 12:43:16.000 113 12322.77 82.05 55430.75 88888.00 2007-04-23 12:43:16.125 113 12322.83 82.05 55430.80 88888.00 2007-04-23 12:43:16.250 113 12322.85 82.10 55430.85 88888.00 2007-04-23 12:43:16.375 113 12322.85 82.08 55430.82 88888.00 2007-04-23 12:43:16.500 113 12322.80 82.05 55430.82 88888.00 2007-04-23 12:43:16.625 113 12322.83 82.10 55430.85 88888.00 2007-04-23 12:43:16.750 113 12322.75 82.05 55430.85 88888.00 2007-04-23 12:43:16.875 113 12322.73 82.03 55430.80 88888.00 2007-04-23 12:43:17.000 113 12322.75 82.10 55430.80 88888.00 2007-04-23 12:43:17.125 113 12322.77 82.15 55430.82 88888.00 2007-04-23 12:43:17.250 113 12322.73 82.15 55430.82 88888.00 2007-04-23 12:43:17.375 113 12322.77 82.12 55430.80 88888.00 2007-04-23 12:43:17.500 113 12322.80 82.08 55430.82 88888.00 2007-04-23 12:43:17.625 113 12322.80 82.05 55430.82 88888.00 2007-04-23 12:43:17.750 113 12322.77 82.10 55430.82 88888.00 2007-04-23 12:43:17.875 113 12322.80 82.15 55430.85 88888.00 2007-04-23 12:43:18.000 113 12322.85 82.10 55430.82 88888.00 2007-04-23 12:43:18.125 113 12322.85 82.12 55430.85 88888.00 2007-04-23 12:43:18.250 113 12322.85 82.12 55430.82 88888.00 2007-04-23 12:43:18.375 113 12322.85 82.10 55430.80 88888.00 2007-04-23 12:43:18.500 113 12322.83 82.08 55430.80 88888.00 2007-04-23 12:43:18.625 113 12322.88 82.12 55430.85 88888.00 2007-04-23 12:43:18.750 113 12322.83 82.15 55430.82 88888.00 2007-04-23 12:43:18.875 113 12322.75 82.10 55430.78 88888.00 2007-04-23 12:43:19.000 113 12322.73 82.08 55430.80 88888.00 2007-04-23 12:43:19.125 113 12322.83 82.12 55430.82 88888.00 2007-04-23 12:43:19.250 113 12322.77 82.08 55430.82 88888.00 2007-04-23 12:43:19.375 113 12322.80 82.17 55430.85 88888.00 2007-04-23 12:43:19.500 113 12322.70 82.12 55430.80 88888.00 2007-04-23 12:43:19.625 113 12322.67 82.10 55430.80 88888.00 2007-04-23 12:43:19.750 113 12322.73 82.12 55430.80 88888.00 2007-04-23 12:43:19.875 113 12322.77 82.15 55430.80 88888.00 2007-04-23 12:43:20.000 113 12322.75 82.12 55430.82 88888.00 2007-04-23 12:43:20.125 113 12322.70 82.10 55430.80 88888.00 2007-04-23 12:43:20.250 113 12322.67 82.17 55430.82 88888.00 2007-04-23 12:43:20.375 113 12322.67 82.20 55430.80 88888.00 2007-04-23 12:43:20.500 113 12322.65 82.12 55430.80 88888.00 2007-04-23 12:43:20.625 113 12322.73 82.12 55430.80 88888.00 2007-04-23 12:43:20.750 113 12322.73 82.17 55430.80 88888.00 2007-04-23 12:43:20.875 113 12322.77 82.17 55430.85 88888.00 2007-04-23 12:43:21.000 113 12322.77 82.17 55430.82 88888.00 2007-04-23 12:43:21.125 113 12322.67 82.15 55430.85 88888.00 2007-04-23 12:43:21.250 113 12322.62 82.05 55430.82 88888.00 2007-04-23 12:43:21.375 113 12322.60 82.05 55430.82 88888.00 2007-04-23 12:43:21.500 113 12322.62 82.08 55430.82 88888.00 2007-04-23 12:43:21.625 113 12322.67 82.15 55430.85 88888.00 2007-04-23 12:43:21.750 113 12322.70 82.20 55430.82 88888.00 2007-04-23 12:43:21.875 113 12322.67 82.10 55430.78 88888.00 2007-04-23 12:43:22.000 113 12322.65 82.12 55430.78 88888.00 2007-04-23 12:43:22.125 113 12322.67 82.15 55430.82 88888.00 2007-04-23 12:43:22.250 113 12322.60 82.12 55430.75 88888.00 2007-04-23 12:43:22.375 113 12322.50 82.05 55430.72 88888.00 2007-04-23 12:43:22.500 113 12322.50 82.10 55430.78 88888.00 2007-04-23 12:43:22.625 113 12322.60 82.15 55430.80 88888.00 2007-04-23 12:43:22.750 113 12322.62 82.12 55430.80 88888.00 2007-04-23 12:43:22.875 113 12322.67 82.12 55430.82 88888.00 2007-04-23 12:43:23.000 113 12322.73 82.20 55430.82 88888.00 2007-04-23 12:43:23.125 113 12322.65 82.20 55430.80 88888.00 2007-04-23 12:43:23.250 113 12322.62 82.10 55430.78 88888.00 2007-04-23 12:43:23.375 113 12322.67 82.15 55430.80 88888.00 2007-04-23 12:43:23.500 113 12322.67 82.25 55430.82 88888.00 2007-04-23 12:43:23.625 113 12322.58 82.25 55430.82 88888.00 2007-04-23 12:43:23.750 113 12322.55 82.22 55430.82 88888.00 2007-04-23 12:43:23.875 113 12322.55 82.17 55430.85 88888.00 2007-04-23 12:43:24.000 113 12322.52 82.12 55430.78 88888.00 2007-04-23 12:43:24.125 113 12322.55 82.12 55430.78 88888.00 2007-04-23 12:43:24.250 113 12322.55 82.15 55430.75 88888.00 2007-04-23 12:43:24.375 113 12322.60 82.12 55430.72 88888.00 2007-04-23 12:43:24.500 113 12322.62 82.15 55430.75 88888.00 2007-04-23 12:43:24.625 113 12322.62 82.15 55430.78 88888.00 2007-04-23 12:43:24.750 113 12322.60 82.15 55430.80 88888.00 2007-04-23 12:43:24.875 113 12322.60 82.20 55430.80 88888.00 2007-04-23 12:43:25.000 113 12322.67 82.25 55430.80 88888.00 2007-04-23 12:43:25.125 113 12322.70 82.22 55430.85 88888.00 2007-04-23 12:43:25.250 113 12322.67 82.22 55430.85 88888.00 2007-04-23 12:43:25.375 113 12322.67 82.25 55430.80 88888.00 2007-04-23 12:43:25.500 113 12322.65 82.20 55430.82 88888.00 2007-04-23 12:43:25.625 113 12322.58 82.12 55430.80 88888.00 2007-04-23 12:43:25.750 113 12322.60 82.20 55430.80 88888.00 2007-04-23 12:43:25.875 113 12322.62 82.20 55430.78 88888.00 2007-04-23 12:43:26.000 113 12322.60 82.17 55430.72 88888.00 2007-04-23 12:43:26.125 113 12322.60 82.17 55430.72 88888.00 2007-04-23 12:43:26.250 113 12322.60 82.15 55430.78 88888.00 2007-04-23 12:43:26.375 113 12322.67 82.20 55430.80 88888.00 2007-04-23 12:43:26.500 113 12322.67 82.20 55430.82 88888.00 2007-04-23 12:43:26.625 113 12322.60 82.15 55430.78 88888.00 2007-04-23 12:43:26.750 113 12322.60 82.17 55430.80 88888.00 2007-04-23 12:43:26.875 113 12322.60 82.17 55430.80 88888.00 2007-04-23 12:43:27.000 113 12322.65 82.17 55430.82 88888.00 2007-04-23 12:43:27.125 113 12322.65 82.20 55430.78 88888.00 2007-04-23 12:43:27.250 113 12322.60 82.20 55430.75 88888.00 2007-04-23 12:43:27.375 113 12322.65 82.17 55430.72 88888.00 2007-04-23 12:43:27.500 113 12322.70 82.25 55430.78 88888.00 2007-04-23 12:43:27.625 113 12322.67 82.25 55430.80 88888.00 2007-04-23 12:43:27.750 113 12322.62 82.28 55430.78 88888.00 2007-04-23 12:43:27.875 113 12322.58 82.25 55430.82 88888.00 2007-04-23 12:43:28.000 113 12322.70 82.20 55430.78 88888.00 2007-04-23 12:43:28.125 113 12322.67 82.20 55430.78 88888.00 2007-04-23 12:43:28.250 113 12322.60 82.12 55430.75 88888.00 2007-04-23 12:43:28.375 113 12322.58 82.15 55430.75 88888.00 2007-04-23 12:43:28.500 113 12322.62 82.20 55430.78 88888.00 2007-04-23 12:43:28.625 113 12322.67 82.20 55430.78 88888.00 2007-04-23 12:43:28.750 113 12322.70 82.15 55430.75 88888.00 2007-04-23 12:43:28.875 113 12322.67 82.15 55430.72 88888.00 2007-04-23 12:43:29.000 113 12322.65 82.15 55430.72 88888.00 2007-04-23 12:43:29.125 113 12322.67 82.17 55430.72 88888.00 2007-04-23 12:43:29.250 113 12322.65 82.20 55430.72 88888.00 2007-04-23 12:43:29.375 113 12322.65 82.22 55430.72 88888.00 2007-04-23 12:43:29.500 113 12322.73 82.20 55430.72 88888.00 2007-04-23 12:43:29.625 113 12322.80 82.25 55430.80 88888.00 2007-04-23 12:43:29.750 113 12322.80 82.22 55430.78 88888.00 2007-04-23 12:43:29.875 113 12322.70 82.17 55430.75 88888.00 2007-04-23 12:43:30.000 113 12322.70 82.12 55430.70 88888.00 2007-04-23 12:43:30.125 113 12322.73 82.17 55430.75 88888.00 2007-04-23 12:43:30.250 113 12322.77 82.22 55430.82 88888.00 2007-04-23 12:43:30.375 113 12322.88 82.25 55430.82 88888.00 2007-04-23 12:43:30.500 113 12322.80 82.20 55430.80 88888.00 2007-04-23 12:43:30.625 113 12322.75 82.22 55430.72 88888.00 2007-04-23 12:43:30.750 113 12322.73 82.20 55430.72 88888.00 2007-04-23 12:43:30.875 113 12322.77 82.20 55430.72 88888.00 2007-04-23 12:43:31.000 113 12322.73 82.20 55430.75 88888.00 2007-04-23 12:43:31.125 113 12322.73 82.22 55430.75 88888.00 2007-04-23 12:43:31.250 113 12322.73 82.17 55430.72 88888.00 2007-04-23 12:43:31.375 113 12322.80 82.20 55430.70 88888.00 2007-04-23 12:43:31.500 113 12322.80 82.20 55430.68 88888.00 2007-04-23 12:43:31.625 113 12322.77 82.20 55430.65 88888.00 2007-04-23 12:43:31.750 113 12322.80 82.17 55430.72 88888.00 2007-04-23 12:43:31.875 113 12322.80 82.15 55430.72 88888.00 2007-04-23 12:43:32.000 113 12322.73 82.17 55430.72 88888.00 2007-04-23 12:43:32.125 113 12322.65 82.15 55430.72 88888.00 2007-04-23 12:43:32.250 113 12322.65 82.12 55430.72 88888.00 2007-04-23 12:43:32.375 113 12322.70 82.15 55430.70 88888.00 2007-04-23 12:43:32.500 113 12322.67 82.15 55430.70 88888.00 2007-04-23 12:43:32.625 113 12322.70 82.15 55430.72 88888.00 2007-04-23 12:43:32.750 113 12322.73 82.22 55430.75 88888.00 2007-04-23 12:43:32.875 113 12322.73 82.25 55430.75 88888.00 2007-04-23 12:43:33.000 113 12322.62 82.15 55430.70 88888.00 2007-04-23 12:43:33.125 113 12322.55 82.12 55430.70 88888.00 2007-04-23 12:43:33.250 113 12322.60 82.20 55430.75 88888.00 2007-04-23 12:43:33.375 113 12322.67 82.20 55430.72 88888.00 2007-04-23 12:43:33.500 113 12322.67 82.17 55430.70 88888.00 2007-04-23 12:43:33.625 113 12322.70 82.12 55430.72 88888.00 2007-04-23 12:43:33.750 113 12322.75 82.15 55430.70 88888.00 2007-04-23 12:43:33.875 113 12322.77 82.20 55430.72 88888.00 2007-04-23 12:43:34.000 113 12322.80 82.20 55430.72 88888.00 2007-04-23 12:43:34.125 113 12322.83 82.20 55430.72 88888.00 2007-04-23 12:43:34.250 113 12322.77 82.12 55430.72 88888.00 2007-04-23 12:43:34.375 113 12322.75 82.10 55430.70 88888.00 2007-04-23 12:43:34.500 113 12322.77 82.20 55430.70 88888.00 2007-04-23 12:43:34.625 113 12322.83 82.20 55430.70 88888.00 2007-04-23 12:43:34.750 113 12322.77 82.17 55430.70 88888.00 2007-04-23 12:43:34.875 113 12322.70 82.17 55430.72 88888.00 2007-04-23 12:43:35.000 113 12322.62 82.15 55430.72 88888.00 2007-04-23 12:43:35.125 113 12322.62 82.12 55430.68 88888.00 2007-04-23 12:43:35.250 113 12322.62 82.12 55430.65 88888.00 2007-04-23 12:43:35.375 113 12322.77 82.15 55430.70 88888.00 2007-04-23 12:43:35.500 113 12322.77 82.22 55430.70 88888.00 2007-04-23 12:43:35.625 113 12322.67 82.20 55430.70 88888.00 2007-04-23 12:43:35.750 113 12322.67 82.17 55430.68 88888.00 2007-04-23 12:43:35.875 113 12322.65 82.15 55430.68 88888.00 2007-04-23 12:43:36.000 113 12322.60 82.15 55430.68 88888.00 2007-04-23 12:43:36.125 113 12322.62 82.17 55430.68 88888.00 2007-04-23 12:43:36.250 113 12322.67 82.17 55430.68 88888.00 2007-04-23 12:43:36.375 113 12322.67 82.17 55430.68 88888.00 2007-04-23 12:43:36.500 113 12322.62 82.15 55430.70 88888.00 2007-04-23 12:43:36.625 113 12322.58 82.15 55430.65 88888.00 2007-04-23 12:43:36.750 113 12322.60 82.20 55430.65 88888.00 2007-04-23 12:43:36.875 113 12322.70 82.20 55430.65 88888.00 2007-04-23 12:43:37.000 113 12322.70 82.12 55430.65 88888.00 2007-04-23 12:43:37.125 113 12322.67 82.12 55430.65 88888.00 2007-04-23 12:43:37.250 113 12322.77 82.15 55430.68 88888.00 2007-04-23 12:43:37.375 113 12322.75 82.15 55430.65 88888.00 2007-04-23 12:43:37.500 113 12322.67 82.10 55430.68 88888.00 2007-04-23 12:43:37.625 113 12322.70 82.17 55430.70 88888.00 2007-04-23 12:43:37.750 113 12322.67 82.20 55430.70 88888.00 2007-04-23 12:43:37.875 113 12322.67 82.20 55430.70 88888.00 2007-04-23 12:43:38.000 113 12322.67 82.22 55430.68 88888.00 2007-04-23 12:43:38.125 113 12322.67 82.20 55430.72 88888.00 2007-04-23 12:43:38.250 113 12322.62 82.12 55430.70 88888.00 2007-04-23 12:43:38.375 113 12322.65 82.17 55430.68 88888.00 2007-04-23 12:43:38.500 113 12322.62 82.30 55430.68 88888.00 2007-04-23 12:43:38.625 113 12322.60 82.22 55430.70 88888.00 2007-04-23 12:43:38.750 113 12322.58 82.12 55430.65 88888.00 2007-04-23 12:43:38.875 113 12322.60 82.17 55430.65 88888.00 2007-04-23 12:43:39.000 113 12322.60 82.17 55430.65 88888.00 2007-04-23 12:43:39.125 113 12322.58 82.12 55430.68 88888.00 2007-04-23 12:43:39.250 113 12322.52 82.10 55430.62 88888.00 2007-04-23 12:43:39.375 113 12322.60 82.12 55430.62 88888.00 2007-04-23 12:43:39.500 113 12322.60 82.15 55430.62 88888.00 2007-04-23 12:43:39.625 113 12322.60 82.12 55430.62 88888.00 2007-04-23 12:43:39.750 113 12322.55 82.12 55430.65 88888.00 2007-04-23 12:43:39.875 113 12322.62 82.17 55430.65 88888.00 2007-04-23 12:43:40.000 113 12322.65 82.17 55430.65 88888.00 2007-04-23 12:43:40.125 113 12322.58 82.15 55430.62 88888.00 2007-04-23 12:43:40.250 113 12322.67 82.15 55430.68 88888.00 2007-04-23 12:43:40.375 113 12322.80 82.17 55430.68 88888.00 2007-04-23 12:43:40.500 113 12322.73 82.20 55430.68 88888.00 2007-04-23 12:43:40.625 113 12322.60 82.15 55430.65 88888.00 2007-04-23 12:43:40.750 113 12322.58 82.12 55430.65 88888.00 2007-04-23 12:43:40.875 113 12322.50 82.03 55430.57 88888.00 2007-04-23 12:43:41.000 113 12322.50 82.05 55430.60 88888.00 2007-04-23 12:43:41.125 113 12322.67 82.17 55430.65 88888.00 2007-04-23 12:43:41.250 113 12322.73 82.25 55430.68 88888.00 2007-04-23 12:43:41.375 113 12322.75 82.28 55430.68 88888.00 2007-04-23 12:43:41.500 113 12322.75 82.22 55430.65 88888.00 2007-04-23 12:43:41.625 113 12322.73 82.17 55430.62 88888.00 2007-04-23 12:43:41.750 113 12322.67 82.12 55430.60 88888.00 2007-04-23 12:43:41.875 113 12322.75 82.17 55430.62 88888.00 2007-04-23 12:43:42.000 113 12322.77 82.20 55430.62 88888.00 2007-04-23 12:43:42.125 113 12322.77 82.17 55430.62 88888.00 2007-04-23 12:43:42.250 113 12322.77 82.20 55430.65 88888.00 2007-04-23 12:43:42.375 113 12322.77 82.20 55430.65 88888.00 2007-04-23 12:43:42.500 113 12322.75 82.17 55430.65 88888.00 2007-04-23 12:43:42.625 113 12322.65 82.15 55430.62 88888.00 2007-04-23 12:43:42.750 113 12322.67 82.15 55430.65 88888.00 2007-04-23 12:43:42.875 113 12322.73 82.20 55430.62 88888.00 2007-04-23 12:43:43.000 113 12322.65 82.17 55430.62 88888.00 2007-04-23 12:43:43.125 113 12322.55 82.15 55430.60 88888.00 2007-04-23 12:43:43.250 113 12322.55 82.12 55430.62 88888.00 2007-04-23 12:43:43.375 113 12322.65 82.12 55430.60 88888.00 2007-04-23 12:43:43.500 113 12322.75 82.17 55430.65 88888.00 2007-04-23 12:43:43.625 113 12322.75 82.25 55430.65 88888.00 2007-04-23 12:43:43.750 113 12322.62 82.22 55430.62 88888.00 2007-04-23 12:43:43.875 113 12322.52 82.22 55430.65 88888.00 2007-04-23 12:43:44.000 113 12322.52 82.12 55430.62 88888.00 2007-04-23 12:43:44.125 113 12322.58 82.08 55430.62 88888.00 2007-04-23 12:43:44.250 113 12322.60 82.15 55430.62 88888.00 2007-04-23 12:43:44.375 113 12322.65 82.10 55430.60 88888.00 2007-04-23 12:43:44.500 113 12322.73 82.12 55430.60 88888.00 2007-04-23 12:43:44.625 113 12322.73 82.20 55430.60 88888.00 2007-04-23 12:43:44.750 113 12322.67 82.20 55430.60 88888.00 2007-04-23 12:43:44.875 113 12322.65 82.22 55430.60 88888.00 2007-04-23 12:43:45.000 113 12322.67 82.20 55430.62 88888.00 2007-04-23 12:43:45.125 113 12322.75 82.25 55430.65 88888.00 2007-04-23 12:43:45.250 113 12322.75 82.22 55430.62 88888.00 2007-04-23 12:43:45.375 113 12322.73 82.17 55430.62 88888.00 2007-04-23 12:43:45.500 113 12322.73 82.20 55430.60 88888.00 2007-04-23 12:43:45.625 113 12322.75 82.17 55430.60 88888.00 2007-04-23 12:43:45.750 113 12322.65 82.17 55430.60 88888.00 2007-04-23 12:43:45.875 113 12322.62 82.17 55430.60 88888.00 2007-04-23 12:43:46.000 113 12322.65 82.20 55430.62 88888.00 2007-04-23 12:43:46.125 113 12322.62 82.12 55430.60 88888.00 2007-04-23 12:43:46.250 113 12322.60 82.12 55430.60 88888.00 2007-04-23 12:43:46.375 113 12322.65 82.17 55430.62 88888.00 2007-04-23 12:43:46.500 113 12322.62 82.22 55430.62 88888.00 2007-04-23 12:43:46.625 113 12322.60 82.17 55430.62 88888.00 2007-04-23 12:43:46.750 113 12322.52 82.15 55430.60 88888.00 2007-04-23 12:43:46.875 113 12322.58 82.20 55430.65 88888.00 2007-04-23 12:43:47.000 113 12322.58 82.15 55430.62 88888.00 2007-04-23 12:43:47.125 113 12322.55 82.12 55430.62 88888.00 2007-04-23 12:43:47.250 113 12322.65 82.12 55430.62 88888.00 2007-04-23 12:43:47.375 113 12322.73 82.20 55430.62 88888.00 2007-04-23 12:43:47.500 113 12322.65 82.17 55430.62 88888.00 2007-04-23 12:43:47.625 113 12322.62 82.15 55430.57 88888.00 2007-04-23 12:43:47.750 113 12322.70 82.20 55430.60 88888.00 2007-04-23 12:43:47.875 113 12322.62 82.15 55430.57 88888.00 2007-04-23 12:43:48.000 113 12322.55 82.10 55430.57 88888.00 2007-04-23 12:43:48.125 113 12322.62 82.15 55430.60 88888.00 2007-04-23 12:43:48.250 113 12322.65 82.10 55430.60 88888.00 2007-04-23 12:43:48.375 113 12322.62 82.12 55430.57 88888.00 2007-04-23 12:43:48.500 113 12322.58 82.10 55430.57 88888.00 2007-04-23 12:43:48.625 113 12322.60 82.12 55430.62 88888.00 2007-04-23 12:43:48.750 113 12322.70 82.25 55430.62 88888.00 2007-04-23 12:43:48.875 113 12322.70 82.22 55430.65 88888.00 2007-04-23 12:43:49.000 113 12322.67 82.17 55430.62 88888.00 2007-04-23 12:43:49.125 113 12322.75 82.17 55430.65 88888.00 2007-04-23 12:43:49.250 113 12322.65 82.10 55430.60 88888.00 2007-04-23 12:43:49.375 113 12322.62 82.12 55430.60 88888.00 2007-04-23 12:43:49.500 113 12322.58 82.12 55430.57 88888.00 2007-04-23 12:43:49.625 113 12322.60 82.20 55430.62 88888.00 2007-04-23 12:43:49.750 113 12322.67 82.22 55430.68 88888.00 2007-04-23 12:43:49.875 113 12322.70 82.22 55430.65 88888.00 2007-04-23 12:43:50.000 113 12322.67 82.17 55430.60 88888.00 2007-04-23 12:43:50.125 113 12322.60 82.15 55430.60 88888.00 2007-04-23 12:43:50.250 113 12322.67 82.15 55430.60 88888.00 2007-04-23 12:43:50.375 113 12322.73 82.20 55430.62 88888.00 2007-04-23 12:43:50.500 113 12322.67 82.17 55430.65 88888.00 2007-04-23 12:43:50.625 113 12322.58 82.20 55430.62 88888.00 2007-04-23 12:43:50.750 113 12322.55 82.17 55430.62 88888.00 2007-04-23 12:43:50.875 113 12322.55 82.10 55430.57 88888.00 2007-04-23 12:43:51.000 113 12322.67 82.17 55430.60 88888.00 2007-04-23 12:43:51.125 113 12322.67 82.17 55430.62 88888.00 2007-04-23 12:43:51.250 113 12322.58 82.12 55430.62 88888.00 2007-04-23 12:43:51.375 113 12322.58 82.17 55430.62 88888.00 2007-04-23 12:43:51.500 113 12322.58 82.17 55430.60 88888.00 2007-04-23 12:43:51.625 113 12322.65 82.17 55430.65 88888.00 2007-04-23 12:43:51.750 113 12322.62 82.17 55430.65 88888.00 2007-04-23 12:43:51.875 113 12322.62 82.15 55430.65 88888.00 2007-04-23 12:43:52.000 113 12322.55 82.15 55430.65 88888.00 2007-04-23 12:43:52.125 113 12322.55 82.17 55430.65 88888.00 2007-04-23 12:43:52.250 113 12322.58 82.20 55430.60 88888.00 2007-04-23 12:43:52.375 113 12322.60 82.15 55430.57 88888.00 2007-04-23 12:43:52.500 113 12322.62 82.17 55430.60 88888.00 2007-04-23 12:43:52.625 113 12322.62 82.20 55430.62 88888.00 2007-04-23 12:43:52.750 113 12322.65 82.22 55430.60 88888.00 2007-04-23 12:43:52.875 113 12322.67 82.20 55430.60 88888.00 2007-04-23 12:43:53.000 113 12322.65 82.17 55430.60 88888.00 2007-04-23 12:43:53.125 113 12322.62 82.17 55430.62 88888.00 2007-04-23 12:43:53.250 113 12322.60 82.17 55430.62 88888.00 2007-04-23 12:43:53.375 113 12322.60 82.20 55430.62 88888.00 2007-04-23 12:43:53.500 113 12322.55 82.22 55430.60 88888.00 2007-04-23 12:43:53.625 113 12322.50 82.20 55430.57 88888.00 2007-04-23 12:43:53.750 113 12322.60 82.20 55430.60 88888.00 2007-04-23 12:43:53.875 113 12322.62 82.17 55430.57 88888.00 2007-04-23 12:43:54.000 113 12322.62 82.17 55430.55 88888.00 2007-04-23 12:43:54.125 113 12322.62 82.25 55430.60 88888.00 2007-04-23 12:43:54.250 113 12322.65 82.25 55430.62 88888.00 2007-04-23 12:43:54.375 113 12322.60 82.20 55430.60 88888.00 2007-04-23 12:43:54.500 113 12322.55 82.12 55430.57 88888.00 2007-04-23 12:43:54.625 113 12322.58 82.15 55430.55 88888.00 2007-04-23 12:43:54.750 113 12322.65 82.22 55430.57 88888.00 2007-04-23 12:43:54.875 113 12322.70 82.25 55430.62 88888.00 2007-04-23 12:43:55.000 113 12322.62 82.20 55430.60 88888.00 2007-04-23 12:43:55.125 113 12322.55 82.12 55430.60 88888.00 2007-04-23 12:43:55.250 113 12322.50 82.10 55430.55 88888.00 2007-04-23 12:43:55.375 113 12322.58 82.10 55430.55 88888.00 2007-04-23 12:43:55.500 113 12322.55 82.10 55430.53 88888.00 2007-04-23 12:43:55.625 113 12322.55 82.10 55430.55 88888.00 2007-04-23 12:43:55.750 113 12322.52 82.10 55430.55 88888.00 2007-04-23 12:43:55.875 113 12322.58 82.20 55430.55 88888.00 2007-04-23 12:43:56.000 113 12322.60 82.20 55430.55 88888.00 2007-04-23 12:43:56.125 113 12322.60 82.25 55430.57 88888.00 2007-04-23 12:43:56.250 113 12322.55 82.25 55430.62 88888.00 2007-04-23 12:43:56.375 113 12322.50 82.20 55430.57 88888.00 2007-04-23 12:43:56.500 113 12322.48 82.15 55430.55 88888.00 2007-04-23 12:43:56.625 113 12322.48 82.17 55430.53 88888.00 2007-04-23 12:43:56.750 113 12322.55 82.17 55430.55 88888.00 2007-04-23 12:43:56.875 113 12322.65 82.22 55430.57 88888.00 2007-04-23 12:43:57.000 113 12322.65 82.22 55430.57 88888.00 2007-04-23 12:43:57.125 113 12322.50 82.20 55430.55 88888.00 2007-04-23 12:43:57.250 113 12322.48 82.15 55430.57 88888.00 2007-04-23 12:43:57.375 113 12322.62 82.17 55430.57 88888.00 2007-04-23 12:43:57.500 113 12322.60 82.20 55430.62 88888.00 2007-04-23 12:43:57.625 113 12322.52 82.17 55430.57 88888.00 2007-04-23 12:43:57.750 113 12322.52 82.15 55430.57 88888.00 2007-04-23 12:43:57.875 113 12322.58 82.20 55430.60 88888.00 2007-04-23 12:43:58.000 113 12322.62 82.20 55430.57 88888.00 2007-04-23 12:43:58.125 113 12322.60 82.17 55430.55 88888.00 2007-04-23 12:43:58.250 113 12322.58 82.12 55430.57 88888.00 2007-04-23 12:43:58.375 113 12322.62 82.17 55430.60 88888.00 2007-04-23 12:43:58.500 113 12322.65 82.17 55430.57 88888.00 2007-04-23 12:43:58.625 113 12322.65 82.15 55430.57 88888.00 2007-04-23 12:43:58.750 113 12322.67 82.17 55430.57 88888.00 2007-04-23 12:43:58.875 113 12322.65 82.17 55430.55 88888.00 2007-04-23 12:43:59.000 113 12322.60 82.15 55430.53 88888.00 2007-04-23 12:43:59.125 113 12322.60 82.12 55430.60 88888.00 2007-04-23 12:43:59.250 113 12322.55 82.10 55430.60 88888.00 2007-04-23 12:43:59.375 113 12322.55 82.12 55430.57 88888.00 2007-04-23 12:43:59.500 113 12322.58 82.15 55430.55 88888.00 2007-04-23 12:43:59.625 113 12322.55 82.20 55430.55 88888.00 2007-04-23 12:43:59.750 113 12322.52 82.20 55430.57 88888.00 2007-04-23 12:43:59.875 113 12322.58 82.15 55430.57 88888.00 2007-04-23 12:44:00.000 113 12322.55 82.10 55430.53 88888.00 2007-04-23 12:44:00.125 113 12322.60 82.17 55430.55 88888.00 2007-04-23 12:44:00.250 113 12322.52 82.15 55430.55 88888.00 2007-04-23 12:44:00.375 113 12322.55 82.17 55430.57 88888.00 2007-04-23 12:44:00.500 113 12322.55 82.17 55430.53 88888.00 2007-04-23 12:44:00.625 113 12322.50 82.12 55430.53 88888.00 2007-04-23 12:44:00.750 113 12322.55 82.15 55430.55 88888.00 2007-04-23 12:44:00.875 113 12322.52 82.17 55430.57 88888.00 2007-04-23 12:44:01.000 113 12322.52 82.17 55430.55 88888.00 2007-04-23 12:44:01.125 113 12322.60 82.15 55430.55 88888.00 2007-04-23 12:44:01.250 113 12322.58 82.10 55430.47 88888.00 2007-04-23 12:44:01.375 113 12322.60 82.12 55430.45 88888.00 2007-04-23 12:44:01.500 113 12322.60 82.12 55430.50 88888.00 2007-04-23 12:44:01.625 113 12322.58 82.15 55430.53 88888.00 2007-04-23 12:44:01.750 113 12322.52 82.17 55430.55 88888.00 2007-04-23 12:44:01.875 113 12322.60 82.17 55430.53 88888.00 2007-04-23 12:44:02.000 113 12322.62 82.15 55430.50 88888.00 2007-04-23 12:44:02.125 113 12322.58 82.12 55430.53 88888.00 2007-04-23 12:44:02.250 113 12322.55 82.15 55430.55 88888.00 2007-04-23 12:44:02.375 113 12322.58 82.20 55430.55 88888.00 2007-04-23 12:44:02.500 113 12322.58 82.20 55430.55 88888.00 2007-04-23 12:44:02.625 113 12322.55 82.20 55430.50 88888.00 2007-04-23 12:44:02.750 113 12322.60 82.20 55430.53 88888.00 2007-04-23 12:44:02.875 113 12322.50 82.15 55430.50 88888.00 2007-04-23 12:44:03.000 113 12322.52 82.17 55430.50 88888.00 2007-04-23 12:44:03.125 113 12322.62 82.28 55430.53 88888.00 2007-04-23 12:44:03.250 113 12322.62 82.17 55430.53 88888.00 2007-04-23 12:44:03.375 113 12322.58 82.15 55430.47 88888.00 2007-04-23 12:44:03.500 113 12322.58 82.17 55430.50 88888.00 2007-04-23 12:44:03.625 113 12322.67 82.17 55430.47 88888.00 2007-04-23 12:44:03.750 113 12322.67 82.17 55430.53 88888.00 2007-04-23 12:44:03.875 113 12322.65 82.17 55430.53 88888.00 2007-04-23 12:44:04.000 113 12322.62 82.15 55430.55 88888.00 2007-04-23 12:44:04.125 113 12322.62 82.17 55430.53 88888.00 2007-04-23 12:44:04.250 113 12322.62 82.17 55430.55 88888.00 2007-04-23 12:44:04.375 113 12322.70 82.22 55430.57 88888.00 2007-04-23 12:44:04.500 113 12322.65 82.20 55430.55 88888.00 2007-04-23 12:44:04.625 113 12322.62 82.15 55430.53 88888.00 2007-04-23 12:44:04.750 113 12322.62 82.17 55430.50 88888.00 2007-04-23 12:44:04.875 113 12322.67 82.22 55430.50 88888.00 2007-04-23 12:44:05.000 113 12322.70 82.25 55430.50 88888.00 2007-04-23 12:44:05.125 113 12322.73 82.22 55430.47 88888.00 2007-04-23 12:44:05.250 113 12322.73 82.17 55430.43 88888.00 2007-04-23 12:44:05.375 113 12322.75 82.17 55430.45 88888.00 2007-04-23 12:44:05.500 113 12322.70 82.20 55430.47 88888.00 2007-04-23 12:44:05.625 113 12322.67 82.25 55430.50 88888.00 2007-04-23 12:44:05.750 113 12322.62 82.20 55430.50 88888.00 2007-04-23 12:44:05.875 113 12322.70 82.15 55430.47 88888.00 2007-04-23 12:44:06.000 113 12322.75 82.22 55430.47 88888.00 2007-04-23 12:44:06.125 113 12322.70 82.20 55430.50 88888.00 2007-04-23 12:44:06.250 113 12322.67 82.20 55430.53 88888.00 2007-04-23 12:44:06.375 113 12322.75 82.20 55430.50 88888.00 2007-04-23 12:44:06.500 113 12322.77 82.25 55430.53 88888.00 2007-04-23 12:44:06.625 113 12322.70 82.30 55430.53 88888.00 2007-04-23 12:44:06.750 113 12322.70 82.28 55430.55 88888.00 2007-04-23 12:44:06.875 113 12322.75 82.22 55430.55 88888.00 2007-04-23 12:44:07.000 113 12322.77 82.22 55430.55 88888.00 2007-04-23 12:44:07.125 113 12322.70 82.17 55430.53 88888.00 2007-04-23 12:44:07.250 113 12322.55 82.17 55430.47 88888.00 2007-04-23 12:44:07.375 113 12322.52 82.22 55430.50 88888.00 2007-04-23 12:44:07.500 113 12322.55 82.22 55430.50 88888.00 2007-04-23 12:44:07.625 113 12322.70 82.25 55430.53 88888.00 2007-04-23 12:44:07.750 113 12322.67 82.22 55430.47 88888.00 2007-04-23 12:44:07.875 113 12322.58 82.17 55430.47 88888.00 2007-04-23 12:44:08.000 113 12322.58 82.17 55430.45 88888.00 2007-04-23 12:44:08.125 113 12322.62 82.15 55430.45 88888.00 2007-04-23 12:44:08.250 113 12322.62 82.17 55430.47 88888.00 2007-04-23 12:44:08.375 113 12322.65 82.17 55430.47 88888.00 2007-04-23 12:44:08.500 113 12322.67 82.20 55430.50 88888.00 2007-04-23 12:44:08.625 113 12322.60 82.25 55430.50 88888.00 2007-04-23 12:44:08.750 113 12322.60 82.25 55430.45 88888.00 2007-04-23 12:44:08.875 113 12322.58 82.17 55430.43 88888.00 2007-04-23 12:44:09.000 113 12322.60 82.12 55430.43 88888.00 2007-04-23 12:44:09.125 113 12322.65 82.20 55430.47 88888.00 2007-04-23 12:44:09.250 113 12322.70 82.20 55430.47 88888.00 2007-04-23 12:44:09.375 113 12322.73 82.22 55430.47 88888.00 2007-04-23 12:44:09.500 113 12322.67 82.22 55430.50 88888.00 2007-04-23 12:44:09.625 113 12322.60 82.25 55430.50 88888.00 2007-04-23 12:44:09.750 113 12322.55 82.22 55430.45 88888.00 2007-04-23 12:44:09.875 113 12322.62 82.22 55430.47 88888.00 2007-04-23 12:44:10.000 113 12322.70 82.22 55430.47 88888.00 2007-04-23 12:44:10.125 113 12322.73 82.22 55430.50 88888.00 2007-04-23 12:44:10.250 113 12322.70 82.17 55430.47 88888.00 2007-04-23 12:44:10.375 113 12322.70 82.17 55430.43 88888.00 2007-04-23 12:44:10.500 113 12322.65 82.12 55430.47 88888.00 2007-04-23 12:44:10.625 113 12322.67 82.20 55430.53 88888.00 2007-04-23 12:44:10.750 113 12322.70 82.15 55430.50 88888.00 2007-04-23 12:44:10.875 113 12322.65 82.15 55430.47 88888.00 2007-04-23 12:44:11.000 113 12322.60 82.12 55430.43 88888.00 2007-04-23 12:44:11.125 113 12322.60 82.10 55430.43 88888.00 2007-04-23 12:44:11.250 113 12322.58 82.08 55430.45 88888.00 2007-04-23 12:44:11.375 113 12322.62 82.10 55430.47 88888.00 2007-04-23 12:44:11.500 113 12322.62 82.12 55430.47 88888.00 2007-04-23 12:44:11.625 113 12322.73 82.17 55430.45 88888.00 2007-04-23 12:44:11.750 113 12322.73 82.15 55430.45 88888.00 2007-04-23 12:44:11.875 113 12322.75 82.22 55430.50 88888.00 2007-04-23 12:44:12.000 113 12322.70 82.22 55430.50 88888.00 2007-04-23 12:44:12.125 113 12322.62 82.20 55430.50 88888.00 2007-04-23 12:44:12.250 113 12322.60 82.15 55430.47 88888.00 2007-04-23 12:44:12.375 113 12322.65 82.12 55430.45 88888.00 2007-04-23 12:44:12.500 113 12322.65 82.15 55430.47 88888.00 2007-04-23 12:44:12.625 113 12322.65 82.17 55430.47 88888.00 2007-04-23 12:44:12.750 113 12322.67 82.20 55430.47 88888.00 2007-04-23 12:44:12.875 113 12322.75 82.22 55430.50 88888.00 2007-04-23 12:44:13.000 113 12322.73 82.22 55430.47 88888.00 2007-04-23 12:44:13.125 113 12322.67 82.22 55430.47 88888.00 2007-04-23 12:44:13.250 113 12322.62 82.12 55430.47 88888.00 2007-04-23 12:44:13.375 113 12322.65 82.17 55430.45 88888.00 2007-04-23 12:44:13.500 113 12322.62 82.22 55430.47 88888.00 2007-04-23 12:44:13.625 113 12322.67 82.28 55430.50 88888.00 2007-04-23 12:44:13.750 113 12322.70 82.25 55430.45 88888.00 2007-04-23 12:44:13.875 113 12322.70 82.17 55430.45 88888.00 2007-04-23 12:44:14.000 113 12322.73 82.20 55430.43 88888.00 2007-04-23 12:44:14.125 113 12322.70 82.25 55430.47 88888.00 2007-04-23 12:44:14.250 113 12322.70 82.22 55430.47 88888.00 2007-04-23 12:44:14.375 113 12322.80 82.20 55430.50 88888.00 2007-04-23 12:44:14.500 113 12322.88 82.17 55430.47 88888.00 2007-04-23 12:44:14.625 113 12322.80 82.10 55430.47 88888.00 2007-04-23 12:44:14.750 113 12322.75 82.15 55430.47 88888.00 2007-04-23 12:44:14.875 113 12322.73 82.20 55430.45 88888.00 2007-04-23 12:44:15.000 113 12322.73 82.28 55430.47 88888.00 2007-04-23 12:44:15.125 113 12322.75 82.25 55430.45 88888.00 2007-04-23 12:44:15.250 113 12322.70 82.15 55430.45 88888.00 2007-04-23 12:44:15.375 113 12322.73 82.15 55430.47 88888.00 2007-04-23 12:44:15.500 113 12322.75 82.15 55430.45 88888.00 2007-04-23 12:44:15.625 113 12322.75 82.17 55430.45 88888.00 2007-04-23 12:44:15.750 113 12322.75 82.20 55430.45 88888.00 2007-04-23 12:44:15.875 113 12322.73 82.22 55430.43 88888.00 2007-04-23 12:44:16.000 113 12322.83 82.25 55430.43 88888.00 2007-04-23 12:44:16.125 113 12322.83 82.22 55430.45 88888.00 2007-04-23 12:44:16.250 113 12322.77 82.20 55430.43 88888.00 2007-04-23 12:44:16.375 113 12322.80 82.25 55430.45 88888.00 2007-04-23 12:44:16.500 113 12322.80 82.22 55430.45 88888.00 2007-04-23 12:44:16.625 113 12322.83 82.20 55430.47 88888.00 2007-04-23 12:44:16.750 113 12322.77 82.20 55430.43 88888.00 2007-04-23 12:44:16.875 113 12322.77 82.17 55430.43 88888.00 2007-04-23 12:44:17.000 113 12322.77 82.17 55430.38 88888.00 2007-04-23 12:44:17.125 113 12322.70 82.17 55430.40 88888.00 2007-04-23 12:44:17.250 113 12322.67 82.17 55430.43 88888.00 2007-04-23 12:44:17.375 113 12322.67 82.17 55430.43 88888.00 2007-04-23 12:44:17.500 113 12322.70 82.15 55430.45 88888.00 2007-04-23 12:44:17.625 113 12322.73 82.20 55430.43 88888.00 2007-04-23 12:44:17.750 113 12322.73 82.22 55430.43 88888.00 2007-04-23 12:44:17.875 113 12322.67 82.22 55430.43 88888.00 2007-04-23 12:44:18.000 113 12322.75 82.17 55430.40 88888.00 2007-04-23 12:44:18.125 113 12322.80 82.22 55430.43 88888.00 2007-04-23 12:44:18.250 113 12322.75 82.22 55430.43 88888.00 2007-04-23 12:44:18.375 113 12322.73 82.15 55430.40 88888.00 2007-04-23 12:44:18.500 113 12322.67 82.20 55430.43 88888.00 2007-04-23 12:44:18.625 113 12322.67 82.20 55430.43 88888.00 2007-04-23 12:44:18.750 113 12322.67 82.17 55430.40 88888.00 2007-04-23 12:44:18.875 113 12322.65 82.17 55430.40 88888.00 2007-04-23 12:44:19.000 113 12322.70 82.17 55430.40 88888.00 2007-04-23 12:44:19.125 113 12322.73 82.17 55430.43 88888.00 2007-04-23 12:44:19.250 113 12322.77 82.22 55430.43 88888.00 2007-04-23 12:44:19.375 113 12322.85 82.20 55430.40 88888.00 2007-04-23 12:44:19.500 113 12322.75 82.15 55430.38 88888.00 2007-04-23 12:44:19.625 113 12322.75 82.15 55430.40 88888.00 2007-04-23 12:44:19.750 113 12322.70 82.17 55430.40 88888.00 2007-04-23 12:44:19.875 113 12322.75 82.20 55430.38 88888.00 2007-04-23 12:44:20.000 113 12322.77 82.17 55430.40 88888.00 2007-04-23 12:44:20.125 113 12322.83 82.22 55430.43 88888.00 2007-04-23 12:44:20.250 113 12322.85 82.25 55430.43 88888.00 2007-04-23 12:44:20.375 113 12322.85 82.30 55430.43 88888.00 2007-04-23 12:44:20.500 113 12322.77 82.25 55430.40 88888.00 2007-04-23 12:44:20.625 113 12322.70 82.17 55430.40 88888.00 2007-04-23 12:44:20.750 113 12322.75 82.22 55430.43 88888.00 2007-04-23 12:44:20.875 113 12322.85 82.28 55430.43 88888.00 2007-04-23 12:44:21.000 113 12322.85 82.22 55430.40 88888.00 2007-04-23 12:44:21.125 113 12322.80 82.12 55430.43 88888.00 2007-04-23 12:44:21.250 113 12322.80 82.15 55430.43 88888.00 2007-04-23 12:44:21.375 113 12322.83 82.20 55430.43 88888.00 2007-04-23 12:44:21.500 113 12322.88 82.22 55430.43 88888.00 2007-04-23 12:44:21.625 113 12322.80 82.20 55430.40 88888.00 2007-04-23 12:44:21.750 113 12322.70 82.17 55430.38 88888.00 2007-04-23 12:44:21.875 113 12322.70 82.20 55430.40 88888.00 2007-04-23 12:44:22.000 113 12322.73 82.20 55430.43 88888.00 2007-04-23 12:44:22.125 113 12322.77 82.20 55430.43 88888.00 2007-04-23 12:44:22.250 113 12322.80 82.17 55430.47 88888.00 2007-04-23 12:44:22.375 113 12322.75 82.15 55430.45 88888.00 2007-04-23 12:44:22.500 113 12322.67 82.17 55430.43 88888.00 2007-04-23 12:44:22.625 113 12322.70 82.22 55430.45 88888.00 2007-04-23 12:44:22.750 113 12322.73 82.28 55430.45 88888.00 2007-04-23 12:44:22.875 113 12322.67 82.20 55430.45 88888.00 2007-04-23 12:44:23.000 113 12322.65 82.12 55430.43 88888.00 2007-04-23 12:44:23.125 113 12322.75 82.12 55430.40 88888.00 2007-04-23 12:44:23.250 113 12322.80 82.15 55430.43 88888.00 2007-04-23 12:44:23.375 113 12322.83 82.17 55430.40 88888.00 2007-04-23 12:44:23.500 113 12322.80 82.17 55430.40 88888.00 2007-04-23 12:44:23.625 113 12322.80 82.17 55430.43 88888.00 2007-04-23 12:44:23.750 113 12322.77 82.08 55430.40 88888.00 2007-04-23 12:44:23.875 113 12322.73 82.10 55430.40 88888.00 2007-04-23 12:44:24.000 113 12322.73 82.12 55430.38 88888.00 2007-04-23 12:44:24.125 113 12322.77 82.15 55430.38 88888.00 2007-04-23 12:44:24.250 113 12322.83 82.15 55430.40 88888.00 2007-04-23 12:44:24.375 113 12322.85 82.17 55430.40 88888.00 2007-04-23 12:44:24.500 113 12322.90 82.15 55430.40 88888.00 2007-04-23 12:44:24.625 113 12322.88 82.17 55430.43 88888.00 2007-04-23 12:44:24.750 113 12322.80 82.15 55430.40 88888.00 2007-04-23 12:44:24.875 113 12322.88 82.15 55430.43 88888.00 2007-04-23 12:44:25.000 113 12322.92 82.15 55430.40 88888.00 2007-04-23 12:44:25.125 113 12322.80 82.15 55430.40 88888.00 2007-04-23 12:44:25.250 113 12322.75 82.12 55430.38 88888.00 2007-04-23 12:44:25.375 113 12322.77 82.12 55430.38 88888.00 2007-04-23 12:44:25.500 113 12322.73 82.15 55430.38 88888.00 2007-04-23 12:44:25.625 113 12322.75 82.12 55430.35 88888.00 2007-04-23 12:44:25.750 113 12322.83 82.10 55430.38 88888.00 2007-04-23 12:44:25.875 113 12322.83 82.08 55430.35 88888.00 2007-04-23 12:44:26.000 113 12322.85 82.08 55430.35 88888.00 2007-04-23 12:44:26.125 113 12322.88 82.08 55430.35 88888.00 2007-04-23 12:44:26.250 113 12322.77 82.03 55430.38 88888.00 2007-04-23 12:44:26.375 113 12322.83 82.10 55430.38 88888.00 2007-04-23 12:44:26.500 113 12322.90 82.15 55430.38 88888.00 2007-04-23 12:44:26.625 113 12322.85 82.15 55430.40 88888.00 2007-04-23 12:44:26.750 113 12322.83 82.10 55430.38 88888.00 2007-04-23 12:44:26.875 113 12322.77 82.05 55430.38 88888.00 2007-04-23 12:44:27.000 113 12322.75 82.10 55430.38 88888.00 2007-04-23 12:44:27.125 113 12322.80 82.12 55430.40 88888.00 2007-04-23 12:44:27.250 113 12322.77 82.12 55430.40 88888.00 2007-04-23 12:44:27.375 113 12322.83 82.15 55430.43 88888.00 2007-04-23 12:44:27.500 113 12322.90 82.12 55430.45 88888.00 2007-04-23 12:44:27.625 113 12322.80 82.08 55430.43 88888.00 2007-04-23 12:44:27.750 113 12322.70 82.08 55430.45 88888.00 2007-04-23 12:44:27.875 113 12322.73 82.10 55430.43 88888.00 2007-04-23 12:44:28.000 113 12322.80 82.10 55430.40 88888.00 2007-04-23 12:44:28.125 113 12322.85 82.12 55430.45 88888.00 2007-04-23 12:44:28.250 113 12322.85 82.10 55430.45 88888.00 2007-04-23 12:44:28.375 113 12322.85 82.15 55430.45 88888.00 2007-04-23 12:44:28.500 113 12322.85 82.12 55430.43 88888.00 2007-04-23 12:44:28.625 113 12322.92 82.12 55430.43 88888.00 2007-04-23 12:44:28.750 113 12322.92 82.15 55430.43 88888.00 2007-04-23 12:44:28.875 113 12322.83 82.10 55430.40 88888.00 2007-04-23 12:44:29.000 113 12322.80 82.10 55430.40 88888.00 2007-04-23 12:44:29.125 113 12322.83 82.12 55430.43 88888.00 2007-04-23 12:44:29.250 113 12322.83 82.08 55430.43 88888.00 2007-04-23 12:44:29.375 113 12322.85 82.08 55430.40 88888.00 2007-04-23 12:44:29.500 113 12322.85 82.03 55430.40 88888.00 2007-04-23 12:44:29.625 113 12322.88 82.00 55430.43 88888.00 2007-04-23 12:44:29.750 113 12322.85 82.03 55430.43 88888.00 2007-04-23 12:44:29.875 113 12322.88 82.10 55430.40 88888.00 2007-04-23 12:44:30.000 113 12322.88 82.12 55430.43 88888.00 2007-04-23 12:44:30.125 113 12322.77 82.10 55430.40 88888.00 2007-04-23 12:44:30.250 113 12322.73 82.03 55430.43 88888.00 2007-04-23 12:44:30.375 113 12322.83 82.08 55430.40 88888.00 2007-04-23 12:44:30.500 113 12322.83 82.08 55430.38 88888.00 2007-04-23 12:44:30.625 113 12322.85 82.08 55430.38 88888.00 2007-04-23 12:44:30.750 113 12322.90 82.08 55430.40 88888.00 2007-04-23 12:44:30.875 113 12322.83 82.08 55430.43 88888.00 2007-04-23 12:44:31.000 113 12322.80 82.08 55430.43 88888.00 2007-04-23 12:44:31.125 113 12322.80 82.12 55430.43 88888.00 2007-04-23 12:44:31.250 113 12322.83 82.10 55430.43 88888.00 2007-04-23 12:44:31.375 113 12322.90 82.08 55430.40 88888.00 2007-04-23 12:44:31.500 113 12322.88 82.03 55430.40 88888.00 2007-04-23 12:44:31.625 113 12322.88 82.03 55430.40 88888.00 2007-04-23 12:44:31.750 113 12322.95 82.10 55430.43 88888.00 2007-04-23 12:44:31.875 113 12322.90 82.08 55430.38 88888.00 2007-04-23 12:44:32.000 113 12322.85 82.08 55430.40 88888.00 2007-04-23 12:44:32.125 113 12322.88 82.03 55430.40 88888.00 2007-04-23 12:44:32.250 113 12322.83 82.00 55430.38 88888.00 2007-04-23 12:44:32.375 113 12322.83 82.00 55430.35 88888.00 2007-04-23 12:44:32.500 113 12322.85 82.08 55430.40 88888.00 2007-04-23 12:44:32.625 113 12322.88 82.15 55430.40 88888.00 2007-04-23 12:44:32.750 113 12322.83 82.15 55430.40 88888.00 2007-04-23 12:44:32.875 113 12322.80 82.08 55430.43 88888.00 2007-04-23 12:44:33.000 113 12322.75 82.08 55430.43 88888.00 2007-04-23 12:44:33.125 113 12322.80 82.10 55430.43 88888.00 2007-04-23 12:44:33.250 113 12322.80 82.03 55430.38 88888.00 2007-04-23 12:44:33.375 113 12322.77 82.05 55430.38 88888.00 2007-04-23 12:44:33.500 113 12322.73 82.03 55430.35 88888.00 2007-04-23 12:44:33.625 113 12322.83 82.03 55430.40 88888.00 2007-04-23 12:44:33.750 113 12322.88 82.03 55430.40 88888.00 2007-04-23 12:44:33.875 113 12322.88 82.05 55430.43 88888.00 2007-04-23 12:44:34.000 113 12322.88 81.97 55430.38 88888.00 2007-04-23 12:44:34.125 113 12322.77 81.97 55430.38 88888.00 2007-04-23 12:44:34.250 113 12322.77 82.05 55430.38 88888.00 2007-04-23 12:44:34.375 113 12322.90 82.08 55430.38 88888.00 2007-04-23 12:44:34.500 113 12322.92 82.03 55430.40 88888.00 2007-04-23 12:44:34.625 113 12322.90 82.00 55430.38 88888.00 2007-04-23 12:44:34.750 113 12322.90 82.00 55430.40 88888.00 2007-04-23 12:44:34.875 113 12322.88 81.97 55430.38 88888.00 2007-04-23 12:44:35.000 113 12322.88 81.95 55430.38 88888.00 2007-04-23 12:44:35.125 113 12322.88 82.03 55430.43 88888.00 2007-04-23 12:44:35.250 113 12322.80 82.00 55430.40 88888.00 2007-04-23 12:44:35.375 113 12322.85 81.97 55430.40 88888.00 2007-04-23 12:44:35.500 113 12322.95 82.03 55430.40 88888.00 2007-04-23 12:44:35.625 113 12322.95 82.05 55430.38 88888.00 2007-04-23 12:44:35.750 113 12322.90 81.97 55430.38 88888.00 2007-04-23 12:44:35.875 113 12322.80 81.90 55430.30 88888.00 2007-04-23 12:44:36.000 113 12322.80 81.90 55430.30 88888.00 2007-04-23 12:44:36.125 113 12322.85 82.03 55430.40 88888.00 2007-04-23 12:44:36.250 113 12322.85 82.00 55430.40 88888.00 2007-04-23 12:44:36.375 113 12322.83 82.03 55430.40 88888.00 2007-04-23 12:44:36.500 113 12322.85 82.05 55430.43 88888.00 2007-04-23 12:44:36.625 113 12322.77 82.00 55430.40 88888.00 2007-04-23 12:44:36.750 113 12322.75 82.00 55430.38 88888.00 2007-04-23 12:44:36.875 113 12322.80 81.97 55430.38 88888.00 2007-04-23 12:44:37.000 113 12322.80 82.00 55430.35 88888.00 2007-04-23 12:44:37.125 113 12322.77 81.97 55430.40 88888.00 2007-04-23 12:44:37.250 113 12322.75 81.92 55430.40 88888.00 2007-04-23 12:44:37.375 113 12322.80 81.92 55430.40 88888.00 2007-04-23 12:44:37.500 113 12322.80 81.90 55430.38 88888.00 2007-04-23 12:44:37.625 113 12322.77 81.92 55430.38 88888.00 2007-04-23 12:44:37.750 113 12322.75 82.00 55430.40 88888.00 2007-04-23 12:44:37.875 113 12322.77 82.00 55430.40 88888.00 2007-04-23 12:44:38.000 113 12322.75 81.95 55430.40 88888.00 2007-04-23 12:44:38.125 113 12322.75 81.97 55430.43 88888.00 2007-04-23 12:44:38.250 113 12322.70 82.03 55430.45 88888.00 2007-04-23 12:44:38.375 113 12322.80 82.05 55430.45 88888.00 2007-04-23 12:44:38.500 113 12322.75 82.03 55430.45 88888.00 2007-04-23 12:44:38.625 113 12322.73 82.03 55430.45 88888.00 2007-04-23 12:44:38.750 113 12322.77 81.97 55430.43 88888.00 2007-04-23 12:44:38.875 113 12322.75 81.92 55430.40 88888.00 2007-04-23 12:44:39.000 113 12322.73 81.97 55430.43 88888.00 2007-04-23 12:44:39.125 113 12322.67 81.97 55430.43 88888.00 2007-04-23 12:44:39.250 113 12322.65 81.95 55430.43 88888.00 2007-04-23 12:44:39.375 113 12322.73 82.03 55430.43 88888.00 2007-04-23 12:44:39.500 113 12322.77 82.08 55430.45 88888.00 2007-04-23 12:44:39.625 113 12322.77 82.00 55430.43 88888.00 2007-04-23 12:44:39.750 113 12322.70 81.90 55430.43 88888.00 2007-04-23 12:44:39.875 113 12322.70 81.90 55430.43 88888.00 2007-04-23 12:44:40.000 113 12322.80 82.00 55430.45 88888.00 2007-04-23 12:44:40.125 113 12322.83 82.00 55430.47 88888.00 2007-04-23 12:44:40.250 113 12322.75 81.92 55430.43 88888.00 2007-04-23 12:44:40.375 113 12322.75 81.90 55430.40 88888.00 2007-04-23 12:44:40.500 113 12322.77 81.90 55430.40 88888.00 2007-04-23 12:44:40.625 113 12322.77 81.90 55430.45 88888.00 2007-04-23 12:44:40.750 113 12322.83 81.95 55430.45 88888.00 2007-04-23 12:44:40.875 113 12322.77 81.95 55430.45 88888.00 2007-04-23 12:44:41.000 113 12322.73 81.92 55430.43 88888.00 2007-04-23 12:44:41.125 113 12322.77 81.97 55430.45 88888.00 2007-04-23 12:44:41.250 113 12322.77 81.95 55430.45 88888.00 2007-04-23 12:44:41.375 113 12322.77 82.00 55430.45 88888.00 2007-04-23 12:44:41.500 113 12322.80 81.97 55430.43 88888.00 2007-04-23 12:44:41.625 113 12322.83 81.95 55430.40 88888.00 2007-04-23 12:44:41.750 113 12322.83 81.97 55430.43 88888.00 2007-04-23 12:44:41.875 113 12322.83 82.00 55430.47 88888.00 2007-04-23 12:44:42.000 113 12322.85 81.95 55430.43 88888.00 2007-04-23 12:44:42.125 113 12322.77 81.92 55430.43 88888.00 2007-04-23 12:44:42.250 113 12322.77 81.92 55430.43 88888.00 2007-04-23 12:44:42.375 113 12322.83 81.90 55430.43 88888.00 2007-04-23 12:44:42.500 113 12322.80 81.88 55430.43 88888.00 2007-04-23 12:44:42.625 113 12322.83 81.95 55430.43 88888.00 2007-04-23 12:44:42.750 113 12322.88 81.97 55430.43 88888.00 2007-04-23 12:44:42.875 113 12322.85 81.95 55430.43 88888.00 2007-04-23 12:44:43.000 113 12322.83 81.92 55430.43 88888.00 2007-04-23 12:44:43.125 113 12322.88 81.97 55430.45 88888.00 2007-04-23 12:44:43.250 113 12322.85 81.92 55430.45 88888.00 2007-04-23 12:44:43.375 113 12322.88 81.90 55430.45 88888.00 2007-04-23 12:44:43.500 113 12322.98 82.00 55430.45 88888.00 2007-04-23 12:44:43.625 113 12322.98 82.00 55430.45 88888.00 2007-04-23 12:44:43.750 113 12322.88 82.00 55430.45 88888.00 2007-04-23 12:44:43.875 113 12322.77 81.92 55430.45 88888.00 2007-04-23 12:44:44.000 113 12322.73 81.90 55430.43 88888.00 2007-04-23 12:44:44.125 113 12322.80 81.95 55430.45 88888.00 2007-04-23 12:44:44.250 113 12322.85 81.97 55430.43 88888.00 2007-04-23 12:44:44.375 113 12322.90 81.97 55430.43 88888.00 2007-04-23 12:44:44.500 113 12322.80 81.95 55430.45 88888.00 2007-04-23 12:44:44.625 113 12322.73 81.92 55430.43 88888.00 2007-04-23 12:44:44.750 113 12322.75 81.88 55430.43 88888.00 2007-04-23 12:44:44.875 113 12322.83 81.95 55430.43 88888.00 2007-04-23 12:44:45.000 113 12322.83 81.97 55430.43 88888.00 2007-04-23 12:44:45.125 113 12322.80 81.97 55430.45 88888.00 2007-04-23 12:44:45.250 113 12322.70 81.92 55430.45 88888.00 2007-04-23 12:44:45.375 113 12322.75 81.90 55430.43 88888.00 2007-04-23 12:44:45.500 113 12322.75 81.88 55430.43 88888.00 2007-04-23 12:44:45.625 113 12322.75 81.85 55430.45 88888.00 2007-04-23 12:44:45.750 113 12322.75 81.85 55430.45 88888.00 2007-04-23 12:44:45.875 113 12322.73 81.90 55430.47 88888.00 2007-04-23 12:44:46.000 113 12322.73 81.90 55430.43 88888.00 2007-04-23 12:44:46.125 113 12322.80 81.95 55430.43 88888.00 2007-04-23 12:44:46.250 113 12322.85 81.95 55430.45 88888.00 2007-04-23 12:44:46.375 113 12322.85 81.92 55430.43 88888.00 2007-04-23 12:44:46.500 113 12322.83 81.95 55430.43 88888.00 2007-04-23 12:44:46.625 113 12322.85 81.97 55430.43 88888.00 2007-04-23 12:44:46.750 113 12322.85 81.90 55430.45 88888.00 2007-04-23 12:44:46.875 113 12322.77 81.88 55430.45 88888.00 2007-04-23 12:44:47.000 113 12322.70 81.85 55430.45 88888.00 2007-04-23 12:44:47.125 113 12322.67 81.85 55430.47 88888.00 2007-04-23 12:44:47.250 113 12322.67 81.90 55430.47 88888.00 2007-04-23 12:44:47.375 113 12322.80 81.95 55430.50 88888.00 2007-04-23 12:44:47.500 113 12322.75 81.90 55430.45 88888.00 2007-04-23 12:44:47.625 113 12322.58 81.85 55430.43 88888.00 2007-04-23 12:44:47.750 113 12322.73 81.90 55430.45 88888.00 2007-04-23 12:44:47.875 113 12322.83 81.92 55430.45 88888.00 2007-04-23 12:44:48.000 113 12322.77 81.90 55430.43 88888.00 2007-04-23 12:44:48.125 113 12322.70 81.95 55430.43 88888.00 2007-04-23 12:44:48.250 113 12322.77 81.95 55430.43 88888.00 2007-04-23 12:44:48.375 113 12322.83 81.97 55430.45 88888.00 2007-04-23 12:44:48.500 113 12322.83 81.90 55430.45 88888.00 2007-04-23 12:44:48.625 113 12322.83 81.85 55430.45 88888.00 2007-04-23 12:44:48.750 113 12322.88 81.90 55430.47 88888.00 2007-04-23 12:44:48.875 113 12322.92 81.97 55430.53 88888.00 2007-04-23 12:44:49.000 113 12322.80 81.92 55430.50 88888.00 2007-04-23 12:44:49.125 113 12322.73 81.90 55430.47 88888.00 2007-04-23 12:44:49.250 113 12322.75 81.90 55430.47 88888.00 2007-04-23 12:44:49.375 113 12322.88 81.90 55430.47 88888.00 2007-04-23 12:44:49.500 113 12322.83 81.90 55430.50 88888.00 2007-04-23 12:44:49.625 113 12322.73 81.85 55430.50 88888.00 2007-04-23 12:44:49.750 113 12322.75 81.83 55430.47 88888.00 2007-04-23 12:44:49.875 113 12322.88 81.85 55430.53 88888.00 2007-04-23 12:44:50.000 113 12322.88 81.88 55430.47 88888.00 2007-04-23 12:44:50.125 113 12322.83 81.80 55430.45 88888.00 2007-04-23 12:44:50.250 113 12322.83 81.83 55430.47 88888.00 2007-04-23 12:44:50.375 113 12322.90 81.90 55430.47 88888.00 2007-04-23 12:44:50.500 113 12322.90 81.85 55430.47 88888.00 2007-04-23 12:44:50.625 113 12322.85 81.92 55430.53 88888.00 2007-04-23 12:44:50.750 113 12322.85 81.92 55430.53 88888.00 2007-04-23 12:44:50.875 113 12322.83 81.92 55430.53 88888.00 2007-04-23 12:44:51.000 113 12322.85 82.00 55430.50 88888.00 2007-04-23 12:44:51.125 113 12322.80 81.85 55430.47 88888.00 2007-04-23 12:44:51.250 113 12322.85 81.83 55430.50 88888.00 2007-04-23 12:44:51.375 113 12322.92 81.85 55430.50 88888.00 2007-04-23 12:44:51.500 113 12322.85 81.90 55430.50 88888.00 2007-04-23 12:44:51.625 113 12322.88 81.95 55430.53 88888.00 2007-04-23 12:44:51.750 113 12322.85 81.90 55430.50 88888.00 2007-04-23 12:44:51.875 113 12322.85 81.90 55430.50 88888.00 2007-04-23 12:44:52.000 113 12322.85 81.85 55430.50 88888.00 2007-04-23 12:44:52.125 113 12322.88 81.88 55430.50 88888.00 2007-04-23 12:44:52.250 113 12322.88 81.85 55430.50 88888.00 2007-04-23 12:44:52.375 113 12322.85 81.85 55430.47 88888.00 2007-04-23 12:44:52.500 113 12322.77 81.80 55430.47 88888.00 2007-04-23 12:44:52.625 113 12322.85 81.85 55430.53 88888.00 2007-04-23 12:44:52.750 113 12322.88 81.88 55430.55 88888.00 2007-04-23 12:44:52.875 113 12322.90 81.88 55430.55 88888.00 2007-04-23 12:44:53.000 113 12322.92 81.83 55430.50 88888.00 2007-04-23 12:44:53.125 113 12322.85 81.88 55430.53 88888.00 2007-04-23 12:44:53.250 113 12322.88 81.85 55430.53 88888.00 2007-04-23 12:44:53.375 113 12322.88 81.83 55430.45 88888.00 2007-04-23 12:44:53.500 113 12322.83 81.75 55430.47 88888.00 2007-04-23 12:44:53.625 113 12322.83 81.80 55430.50 88888.00 2007-04-23 12:44:53.750 113 12322.80 81.85 55430.53 88888.00 2007-04-23 12:44:53.875 113 12322.85 81.83 55430.53 88888.00 2007-04-23 12:44:54.000 113 12322.88 81.85 55430.50 88888.00 2007-04-23 12:44:54.125 113 12322.95 81.90 55430.55 88888.00 2007-04-23 12:44:54.250 113 12322.98 81.90 55430.57 88888.00 2007-04-23 12:44:54.375 113 12322.83 81.85 55430.50 88888.00 2007-04-23 12:44:54.500 113 12322.73 81.80 55430.50 88888.00 2007-04-23 12:44:54.625 113 12322.85 81.85 55430.50 88888.00 2007-04-23 12:44:54.750 113 12323.00 81.83 55430.50 88888.00 2007-04-23 12:44:54.875 113 12322.98 81.80 55430.50 88888.00 2007-04-23 12:44:55.000 113 12323.00 81.85 55430.53 88888.00 2007-04-23 12:44:55.125 113 12323.00 81.85 55430.53 88888.00 2007-04-23 12:44:55.250 113 12322.90 81.72 55430.50 88888.00 2007-04-23 12:44:55.375 113 12322.88 81.78 55430.50 88888.00 2007-04-23 12:44:55.500 113 12322.90 81.80 55430.55 88888.00 2007-04-23 12:44:55.625 113 12322.92 81.83 55430.55 88888.00 2007-04-23 12:44:55.750 113 12322.90 81.78 55430.50 88888.00 2007-04-23 12:44:55.875 113 12322.85 81.72 55430.50 88888.00 2007-04-23 12:44:56.000 113 12322.90 81.80 55430.50 88888.00 2007-04-23 12:44:56.125 113 12322.95 81.90 55430.53 88888.00 2007-04-23 12:44:56.250 113 12322.85 81.83 55430.50 88888.00 2007-04-23 12:44:56.375 113 12322.80 81.80 55430.50 88888.00 2007-04-23 12:44:56.500 113 12322.83 81.83 55430.50 88888.00 2007-04-23 12:44:56.625 113 12322.85 81.83 55430.53 88888.00 2007-04-23 12:44:56.750 113 12322.88 81.88 55430.55 88888.00 2007-04-23 12:44:56.875 113 12322.95 81.90 55430.57 88888.00 2007-04-23 12:44:57.000 113 12322.90 81.85 55430.53 88888.00 2007-04-23 12:44:57.125 113 12322.85 81.83 55430.55 88888.00 2007-04-23 12:44:57.250 113 12322.73 81.80 55430.50 88888.00 2007-04-23 12:44:57.375 113 12322.75 81.85 55430.53 88888.00 2007-04-23 12:44:57.500 113 12322.80 81.83 55430.55 88888.00 2007-04-23 12:44:57.625 113 12322.88 81.85 55430.55 88888.00 2007-04-23 12:44:57.750 113 12322.92 81.83 55430.55 88888.00 2007-04-23 12:44:57.875 113 12322.92 81.83 55430.55 88888.00 2007-04-23 12:44:58.000 113 12322.90 81.80 55430.55 88888.00 2007-04-23 12:44:58.125 113 12322.88 81.83 55430.57 88888.00 2007-04-23 12:44:58.250 113 12322.80 81.85 55430.57 88888.00 2007-04-23 12:44:58.375 113 12322.83 81.78 55430.53 88888.00 2007-04-23 12:44:58.500 113 12322.85 81.78 55430.50 88888.00 2007-04-23 12:44:58.625 113 12322.83 81.78 55430.53 88888.00 2007-04-23 12:44:58.750 113 12322.77 81.78 55430.53 88888.00 2007-04-23 12:44:58.875 113 12322.83 81.83 55430.53 88888.00 2007-04-23 12:44:59.000 113 12322.83 81.92 55430.53 88888.00 2007-04-23 12:44:59.125 113 12322.77 81.90 55430.53 88888.00 2007-04-23 12:44:59.250 113 12322.73 81.85 55430.57 88888.00 2007-04-23 12:44:59.375 113 12322.83 81.88 55430.55 88888.00 2007-04-23 12:44:59.500 113 12322.88 81.88 55430.55 88888.00 2007-04-23 12:44:59.625 113 12322.77 81.80 55430.53 88888.00 2007-04-23 12:44:59.750 113 12322.80 81.78 55430.53 88888.00 2007-04-23 12:44:59.875 113 12322.83 81.80 55430.50 88888.00 2007-04-23 12:45:00.000 113 12322.83 81.83 55430.47 88888.00 2007-04-23 12:45:00.125 113 12322.88 81.83 55430.50 88888.00 2007-04-23 12:45:00.250 113 12322.85 81.78 55430.50 88888.00 2007-04-23 12:45:00.375 113 12322.80 81.78 55430.50 88888.00 2007-04-23 12:45:00.500 113 12322.85 81.80 55430.53 88888.00 2007-04-23 12:45:00.625 113 12322.88 81.83 55430.55 88888.00 2007-04-23 12:45:00.750 113 12322.88 81.85 55430.57 88888.00 2007-04-23 12:45:00.875 113 12322.90 81.90 55430.60 88888.00 2007-04-23 12:45:01.000 113 12322.88 81.85 55430.55 88888.00 2007-04-23 12:45:01.125 113 12322.77 81.83 55430.57 88888.00 2007-04-23 12:45:01.250 113 12322.70 81.78 55430.55 88888.00 2007-04-23 12:45:01.375 113 12322.77 81.78 55430.55 88888.00 2007-04-23 12:45:01.500 113 12322.85 81.80 55430.55 88888.00 2007-04-23 12:45:01.625 113 12322.88 81.80 55430.57 88888.00 2007-04-23 12:45:01.750 113 12322.85 81.85 55430.57 88888.00 2007-04-23 12:45:01.875 113 12322.90 81.88 55430.57 88888.00 2007-04-23 12:45:02.000 113 12322.90 81.85 55430.55 88888.00 2007-04-23 12:45:02.125 113 12322.90 81.85 55430.57 88888.00 2007-04-23 12:45:02.250 113 12322.83 81.83 55430.60 88888.00 2007-04-23 12:45:02.375 113 12322.83 81.85 55430.60 88888.00 2007-04-23 12:45:02.500 113 12322.80 81.85 55430.60 88888.00 2007-04-23 12:45:02.625 113 12322.77 81.88 55430.65 88888.00 2007-04-23 12:45:02.750 113 12322.77 81.90 55430.62 88888.00 2007-04-23 12:45:02.875 113 12322.73 81.85 55430.57 88888.00 2007-04-23 12:45:03.000 113 12322.75 81.80 55430.53 88888.00 2007-04-23 12:45:03.125 113 12322.80 81.85 55430.57 88888.00 2007-04-23 12:45:03.250 113 12322.80 81.88 55430.57 88888.00 2007-04-23 12:45:03.375 113 12322.80 81.90 55430.62 88888.00 2007-04-23 12:45:03.500 113 12322.83 81.90 55430.65 88888.00 2007-04-23 12:45:03.625 113 12322.90 81.88 55430.62 88888.00 2007-04-23 12:45:03.750 113 12322.85 81.83 55430.60 88888.00 2007-04-23 12:45:03.875 113 12322.83 81.83 55430.60 88888.00 2007-04-23 12:45:04.000 113 12322.85 81.80 55430.57 88888.00 2007-04-23 12:45:04.125 113 12322.85 81.83 55430.60 88888.00 2007-04-23 12:45:04.250 113 12322.75 81.78 55430.60 88888.00 2007-04-23 12:45:04.375 113 12322.77 81.85 55430.65 88888.00 2007-04-23 12:45:04.500 113 12322.90 81.97 55430.65 88888.00 2007-04-23 12:45:04.625 113 12322.90 81.92 55430.62 88888.00 2007-04-23 12:45:04.750 113 12322.83 81.85 55430.57 88888.00 2007-04-23 12:45:04.875 113 12322.75 81.85 55430.57 88888.00 2007-04-23 12:45:05.000 113 12322.88 81.85 55430.57 88888.00 2007-04-23 12:45:05.125 113 12322.90 81.85 55430.62 88888.00 2007-04-23 12:45:05.250 113 12322.90 81.83 55430.60 88888.00 2007-04-23 12:45:05.375 113 12322.95 81.90 55430.60 88888.00 2007-04-23 12:45:05.500 113 12322.92 81.90 55430.62 88888.00 2007-04-23 12:45:05.625 113 12322.88 81.90 55430.62 88888.00 2007-04-23 12:45:05.750 113 12322.85 81.88 55430.65 88888.00 2007-04-23 12:45:05.875 113 12322.85 81.92 55430.62 88888.00 2007-04-23 12:45:06.000 113 12322.83 81.88 55430.57 88888.00 2007-04-23 12:45:06.125 113 12322.73 81.88 55430.62 88888.00 2007-04-23 12:45:06.250 113 12322.70 81.90 55430.62 88888.00 2007-04-23 12:45:06.375 113 12322.75 81.92 55430.62 88888.00 2007-04-23 12:45:06.500 113 12322.80 81.90 55430.62 88888.00 2007-04-23 12:45:06.625 113 12322.77 81.90 55430.62 88888.00 2007-04-23 12:45:06.750 113 12322.80 81.85 55430.62 88888.00 2007-04-23 12:45:06.875 113 12322.80 81.85 55430.65 88888.00 2007-04-23 12:45:07.000 113 12322.80 81.85 55430.57 88888.00 2007-04-23 12:45:07.125 113 12322.80 81.83 55430.57 88888.00 2007-04-23 12:45:07.250 113 12322.80 81.83 55430.62 88888.00 2007-04-23 12:45:07.375 113 12322.80 81.83 55430.62 88888.00 2007-04-23 12:45:07.500 113 12322.80 81.83 55430.62 88888.00 2007-04-23 12:45:07.625 113 12322.85 81.90 55430.65 88888.00 2007-04-23 12:45:07.750 113 12322.85 81.95 55430.68 88888.00 2007-04-23 12:45:07.875 113 12322.80 81.92 55430.68 88888.00 2007-04-23 12:45:08.000 113 12322.80 81.92 55430.65 88888.00 2007-04-23 12:45:08.125 113 12322.75 81.90 55430.68 88888.00 2007-04-23 12:45:08.250 113 12322.80 81.88 55430.68 88888.00 2007-04-23 12:45:08.375 113 12322.77 81.83 55430.65 88888.00 2007-04-23 12:45:08.500 113 12322.77 81.92 55430.70 88888.00 2007-04-23 12:45:08.625 113 12322.75 81.88 55430.65 88888.00 2007-04-23 12:45:08.750 113 12322.75 81.85 55430.65 88888.00 2007-04-23 12:45:08.875 113 12322.67 81.92 55430.68 88888.00 2007-04-23 12:45:09.000 113 12322.83 81.97 55430.70 88888.00 2007-04-23 12:45:09.125 113 12322.85 81.97 55430.70 88888.00 2007-04-23 12:45:09.250 113 12322.75 81.97 55430.68 88888.00 2007-04-23 12:45:09.375 113 12322.73 81.95 55430.65 88888.00 2007-04-23 12:45:09.500 113 12322.80 81.95 55430.68 88888.00 2007-04-23 12:45:09.625 113 12322.80 81.90 55430.65 88888.00 2007-04-23 12:45:09.750 113 12322.75 81.90 55430.62 88888.00 2007-04-23 12:45:09.875 113 12322.70 81.92 55430.62 88888.00 2007-04-23 12:45:10.000 113 12322.70 81.88 55430.60 88888.00 2007-04-23 12:45:10.125 113 12322.70 81.88 55430.62 88888.00 2007-04-23 12:45:10.250 113 12322.70 81.97 55430.68 88888.00 2007-04-23 12:45:10.375 113 12322.73 81.95 55430.68 88888.00 2007-04-23 12:45:10.500 113 12322.73 81.92 55430.62 88888.00 2007-04-23 12:45:10.625 113 12322.77 81.92 55430.65 88888.00 2007-04-23 12:45:10.750 113 12322.77 81.97 55430.70 88888.00 2007-04-23 12:45:10.875 113 12322.75 81.95 55430.68 88888.00 2007-04-23 12:45:11.000 113 12322.70 81.92 55430.65 88888.00 2007-04-23 12:45:11.125 113 12322.67 81.92 55430.65 88888.00 2007-04-23 12:45:11.250 113 12322.70 81.97 55430.68 88888.00 2007-04-23 12:45:11.375 113 12322.73 82.00 55430.70 88888.00 2007-04-23 12:45:11.500 113 12322.70 82.00 55430.68 88888.00 2007-04-23 12:45:11.625 113 12322.62 82.00 55430.70 88888.00 2007-04-23 12:45:11.750 113 12322.55 81.90 55430.68 88888.00 2007-04-23 12:45:11.875 113 12322.62 81.90 55430.68 88888.00 2007-04-23 12:45:12.000 113 12322.67 81.92 55430.65 88888.00 2007-04-23 12:45:12.125 113 12322.62 81.92 55430.68 88888.00 2007-04-23 12:45:12.250 113 12322.62 81.92 55430.70 88888.00 2007-04-23 12:45:12.375 113 12322.73 82.00 55430.72 88888.00 2007-04-23 12:45:12.500 113 12322.70 82.00 55430.70 88888.00 2007-04-23 12:45:12.625 113 12322.55 81.97 55430.68 88888.00 2007-04-23 12:45:12.750 113 12322.58 81.95 55430.65 88888.00 2007-04-23 12:45:12.875 113 12322.55 81.95 55430.65 88888.00 2007-04-23 12:45:13.000 113 12322.55 81.97 55430.65 88888.00 2007-04-23 12:45:13.125 113 12322.58 81.95 55430.68 88888.00 2007-04-23 12:45:13.250 113 12322.62 82.00 55430.70 88888.00 2007-04-23 12:45:13.375 113 12322.58 82.00 55430.65 88888.00 2007-04-23 12:45:13.500 113 12322.52 81.97 55430.65 88888.00 2007-04-23 12:45:13.625 113 12322.60 82.05 55430.68 88888.00 2007-04-23 12:45:13.750 113 12322.70 82.05 55430.70 88888.00 2007-04-23 12:45:13.875 113 12322.70 82.05 55430.72 88888.00 2007-04-23 12:45:14.000 113 12322.67 82.00 55430.70 88888.00 2007-04-23 12:45:14.125 113 12322.70 82.05 55430.70 88888.00 2007-04-23 12:45:14.250 113 12322.65 82.03 55430.70 88888.00 2007-04-23 12:45:14.375 113 12322.55 81.97 55430.70 88888.00 2007-04-23 12:45:14.500 113 12322.58 82.03 55430.75 88888.00 2007-04-23 12:45:14.625 113 12322.60 82.10 55430.75 88888.00 2007-04-23 12:45:14.750 113 12322.58 82.05 55430.70 88888.00 2007-04-23 12:45:14.875 113 12322.60 82.00 55430.68 88888.00 2007-04-23 12:45:15.000 113 12322.62 82.03 55430.70 88888.00 2007-04-23 12:45:15.125 113 12322.60 82.08 55430.75 88888.00 2007-04-23 12:45:15.250 113 12322.55 82.05 55430.72 88888.00 2007-04-23 12:45:15.375 113 12322.62 82.03 55430.70 88888.00 2007-04-23 12:45:15.500 113 12322.65 82.03 55430.70 88888.00 2007-04-23 12:45:15.625 113 12322.60 82.08 55430.70 88888.00 2007-04-23 12:45:15.750 113 12322.60 82.05 55430.72 88888.00 2007-04-23 12:45:15.875 113 12322.62 82.03 55430.70 88888.00 2007-04-23 12:45:16.000 113 12322.65 82.05 55430.72 88888.00 2007-04-23 12:45:16.125 113 12322.60 82.03 55430.75 88888.00 2007-04-23 12:45:16.250 113 12322.52 82.05 55430.72 88888.00 2007-04-23 12:45:16.375 113 12322.45 82.00 55430.70 88888.00 2007-04-23 12:45:16.500 113 12322.48 81.97 55430.72 88888.00 2007-04-23 12:45:16.625 113 12322.52 82.03 55430.75 88888.00 2007-04-23 12:45:16.750 113 12322.55 82.08 55430.75 88888.00 2007-04-23 12:45:16.875 113 12322.50 82.05 55430.75 88888.00 2007-04-23 12:45:17.000 113 12322.48 82.08 55430.75 88888.00 2007-04-23 12:45:17.125 113 12322.50 82.05 55430.70 88888.00 2007-04-23 12:45:17.250 113 12322.50 82.00 55430.70 88888.00 2007-04-23 12:45:17.375 113 12322.50 82.05 55430.75 88888.00 2007-04-23 12:45:17.500 113 12322.48 82.17 55430.75 88888.00 2007-04-23 12:45:17.625 113 12322.50 82.15 55430.75 88888.00 2007-04-23 12:45:17.750 113 12322.50 82.15 55430.78 88888.00 2007-04-23 12:45:17.875 113 12322.50 82.17 55430.80 88888.00 2007-04-23 12:45:18.000 113 12322.50 82.17 55430.78 88888.00 2007-04-23 12:45:18.125 113 12322.48 82.10 55430.78 88888.00 2007-04-23 12:45:18.250 113 12322.42 82.05 55430.78 88888.00 2007-04-23 12:45:18.375 113 12322.48 82.10 55430.78 88888.00 2007-04-23 12:45:18.500 113 12322.48 82.08 55430.75 88888.00 2007-04-23 12:45:18.625 113 12322.45 82.08 55430.72 88888.00 2007-04-23 12:45:18.750 113 12322.42 82.05 55430.75 88888.00 2007-04-23 12:45:18.875 113 12322.42 82.03 55430.78 88888.00 2007-04-23 12:45:19.000 113 12322.52 82.03 55430.75 88888.00 2007-04-23 12:45:19.125 113 12322.55 82.03 55430.78 88888.00 2007-04-23 12:45:19.250 113 12322.52 82.08 55430.75 88888.00 2007-04-23 12:45:19.375 113 12322.52 82.05 55430.75 88888.00 2007-04-23 12:45:19.500 113 12322.55 82.12 55430.75 88888.00 2007-04-23 12:45:19.625 113 12322.55 82.12 55430.75 88888.00 2007-04-23 12:45:19.750 113 12322.52 82.10 55430.75 88888.00 2007-04-23 12:45:19.875 113 12322.52 82.10 55430.78 88888.00 2007-04-23 12:45:20.000 113 12322.58 82.10 55430.78 88888.00 2007-04-23 12:45:20.125 113 12322.52 82.08 55430.72 88888.00 2007-04-23 12:45:20.250 113 12322.45 82.03 55430.72 88888.00 2007-04-23 12:45:20.375 113 12322.48 82.05 55430.75 88888.00 2007-04-23 12:45:20.500 113 12322.55 82.15 55430.80 88888.00 2007-04-23 12:45:20.625 113 12322.62 82.12 55430.78 88888.00 2007-04-23 12:45:20.750 113 12322.60 82.10 55430.75 88888.00 2007-04-23 12:45:20.875 113 12322.50 82.05 55430.68 88888.00 2007-04-23 12:45:21.000 113 12322.42 82.03 55430.68 88888.00 2007-04-23 12:45:21.125 113 12322.50 82.10 55430.72 88888.00 2007-04-23 12:45:21.250 113 12322.62 82.17 55430.80 88888.00 2007-04-23 12:45:21.375 113 12322.62 82.20 55430.78 88888.00 2007-04-23 12:45:21.500 113 12322.48 82.15 55430.78 88888.00 2007-04-23 12:45:21.625 113 12322.40 82.05 55430.75 88888.00 2007-04-23 12:45:21.750 113 12322.42 82.05 55430.72 88888.00 2007-04-23 12:45:21.875 113 12322.42 82.08 55430.70 88888.00 2007-04-23 12:45:22.000 113 12322.40 82.08 55430.72 88888.00 2007-04-23 12:45:22.125 113 12322.40 82.08 55430.75 88888.00 2007-04-23 12:45:22.250 113 12322.48 82.15 55430.80 88888.00 2007-04-23 12:45:22.375 113 12322.52 82.25 55430.80 88888.00 2007-04-23 12:45:22.500 113 12322.52 82.17 55430.75 88888.00 2007-04-23 12:45:22.625 113 12322.48 82.12 55430.75 88888.00 2007-04-23 12:45:22.750 113 12322.45 82.15 55430.75 88888.00 2007-04-23 12:45:22.875 113 12322.45 82.15 55430.75 88888.00 2007-04-23 12:45:23.000 113 12322.42 82.08 55430.72 88888.00 2007-04-23 12:45:23.125 113 12322.42 82.10 55430.75 88888.00 2007-04-23 12:45:23.250 113 12322.42 82.08 55430.80 88888.00 2007-04-23 12:45:23.375 113 12322.48 82.15 55430.82 88888.00 2007-04-23 12:45:23.500 113 12322.48 82.15 55430.82 88888.00 2007-04-23 12:45:23.625 113 12322.48 82.12 55430.82 88888.00 2007-04-23 12:45:23.750 113 12322.45 82.15 55430.80 88888.00 2007-04-23 12:45:23.875 113 12322.52 82.22 55430.82 88888.00 2007-04-23 12:45:24.000 113 12322.58 82.17 55430.80 88888.00 2007-04-23 12:45:24.125 113 12322.60 82.15 55430.82 88888.00 2007-04-23 12:45:24.250 113 12322.45 82.15 55430.80 88888.00 2007-04-23 12:45:24.375 113 12322.48 82.17 55430.80 88888.00 2007-04-23 12:45:24.500 113 12322.50 82.20 55430.82 88888.00 2007-04-23 12:45:24.625 113 12322.45 82.22 55430.80 88888.00 2007-04-23 12:45:24.750 113 12322.42 82.17 55430.80 88888.00 2007-04-23 12:45:24.875 113 12322.45 82.20 55430.78 88888.00 2007-04-23 12:45:25.000 113 12322.52 82.20 55430.75 88888.00 2007-04-23 12:45:25.125 113 12322.52 82.15 55430.75 88888.00 2007-04-23 12:45:25.250 113 12322.42 82.15 55430.72 88888.00 2007-04-23 12:45:25.375 113 12322.42 82.17 55430.72 88888.00 2007-04-23 12:45:25.500 113 12322.42 82.12 55430.72 88888.00 2007-04-23 12:45:25.625 113 12322.42 82.15 55430.75 88888.00 2007-04-23 12:45:25.750 113 12322.40 82.15 55430.80 88888.00 2007-04-23 12:45:25.875 113 12322.38 82.17 55430.78 88888.00 2007-04-23 12:45:26.000 113 12322.42 82.20 55430.78 88888.00 2007-04-23 12:45:26.125 113 12322.48 82.20 55430.78 88888.00 2007-04-23 12:45:26.250 113 12322.42 82.17 55430.80 88888.00 2007-04-23 12:45:26.375 113 12322.50 82.17 55430.75 88888.00 2007-04-23 12:45:26.500 113 12322.50 82.17 55430.78 88888.00 2007-04-23 12:45:26.625 113 12322.48 82.15 55430.75 88888.00 2007-04-23 12:45:26.750 113 12322.48 82.15 55430.75 88888.00 2007-04-23 12:45:26.875 113 12322.50 82.12 55430.75 88888.00 2007-04-23 12:45:27.000 113 12322.48 82.12 55430.75 88888.00 2007-04-23 12:45:27.125 113 12322.40 82.20 55430.75 88888.00 2007-04-23 12:45:27.250 113 12322.48 82.25 55430.78 88888.00 2007-04-23 12:45:27.375 113 12322.58 82.28 55430.75 88888.00 2007-04-23 12:45:27.500 113 12322.58 82.22 55430.75 88888.00 2007-04-23 12:45:27.625 113 12322.58 82.22 55430.75 88888.00 2007-04-23 12:45:27.750 113 12322.55 82.25 55430.78 88888.00 2007-04-23 12:45:27.875 113 12322.48 82.28 55430.80 88888.00 2007-04-23 12:45:28.000 113 12322.40 82.25 55430.72 88888.00 2007-04-23 12:45:28.125 113 12322.38 82.22 55430.75 88888.00 2007-04-23 12:45:28.250 113 12322.35 82.22 55430.78 88888.00 2007-04-23 12:45:28.375 113 12322.42 82.28 55430.75 88888.00 2007-04-23 12:45:28.500 113 12322.40 82.25 55430.75 88888.00 2007-04-23 12:45:28.625 113 12322.40 82.25 55430.80 88888.00 2007-04-23 12:45:28.750 113 12322.38 82.30 55430.80 88888.00 2007-04-23 12:45:28.875 113 12322.42 82.25 55430.80 88888.00 2007-04-23 12:45:29.000 113 12322.52 82.22 55430.80 88888.00 2007-04-23 12:45:29.125 113 12322.52 82.28 55430.80 88888.00 2007-04-23 12:45:29.250 113 12322.50 82.28 55430.78 88888.00 2007-04-23 12:45:29.375 113 12322.48 82.25 55430.75 88888.00 2007-04-23 12:45:29.500 113 12322.60 82.28 55430.78 88888.00 2007-04-23 12:45:29.625 113 12322.65 82.30 55430.78 88888.00 2007-04-23 12:45:29.750 113 12322.58 82.22 55430.78 88888.00 2007-04-23 12:45:29.875 113 12322.55 82.22 55430.80 88888.00 2007-04-23 12:45:30.000 113 12322.48 82.22 55430.78 88888.00 2007-04-23 12:45:30.125 113 12322.48 82.25 55430.78 88888.00 2007-04-23 12:45:30.250 113 12322.50 82.25 55430.75 88888.00 2007-04-23 12:45:30.375 113 12322.50 82.28 55430.78 88888.00 2007-04-23 12:45:30.500 113 12322.52 82.30 55430.80 88888.00 2007-04-23 12:45:30.625 113 12322.52 82.33 55430.82 88888.00 2007-04-23 12:45:30.750 113 12322.55 82.30 55430.78 88888.00 2007-04-23 12:45:30.875 113 12322.52 82.30 55430.78 88888.00 2007-04-23 12:45:31.000 113 12322.52 82.30 55430.75 88888.00 2007-04-23 12:45:31.125 113 12322.55 82.30 55430.78 88888.00 2007-04-23 12:45:31.250 113 12322.52 82.22 55430.78 88888.00 2007-04-23 12:45:31.375 113 12322.48 82.22 55430.75 88888.00 2007-04-23 12:45:31.500 113 12322.50 82.30 55430.80 88888.00 2007-04-23 12:45:31.625 113 12322.50 82.33 55430.78 88888.00 2007-04-23 12:45:31.750 113 12322.52 82.35 55430.75 88888.00 2007-04-23 12:45:31.875 113 12322.50 82.35 55430.75 88888.00 2007-04-23 12:45:32.000 113 12322.45 82.33 55430.75 88888.00 2007-04-23 12:45:32.125 113 12322.42 82.33 55430.75 88888.00 2007-04-23 12:45:32.250 113 12322.45 82.33 55430.78 88888.00 2007-04-23 12:45:32.375 113 12322.48 82.28 55430.78 88888.00 2007-04-23 12:45:32.500 113 12322.48 82.25 55430.72 88888.00 2007-04-23 12:45:32.625 113 12322.52 82.22 55430.72 88888.00 2007-04-23 12:45:32.750 113 12322.55 82.25 55430.75 88888.00 2007-04-23 12:45:32.875 113 12322.58 82.25 55430.78 88888.00 2007-04-23 12:45:33.000 113 12322.52 82.28 55430.72 88888.00 2007-04-23 12:45:33.125 113 12322.45 82.28 55430.72 88888.00 2007-04-23 12:45:33.250 113 12322.42 82.30 55430.75 88888.00 2007-04-23 12:45:33.375 113 12322.52 82.35 55430.75 88888.00 2007-04-23 12:45:33.500 113 12322.52 82.40 55430.75 88888.00 2007-04-23 12:45:33.625 113 12322.60 82.40 55430.78 88888.00 2007-04-23 12:45:33.750 113 12322.55 82.35 55430.78 88888.00 2007-04-23 12:45:33.875 113 12322.40 82.35 55430.78 88888.00 2007-04-23 12:45:34.000 113 12322.40 82.35 55430.78 88888.00 2007-04-23 12:45:34.125 113 12322.45 82.33 55430.75 88888.00 2007-04-23 12:45:34.250 113 12322.48 82.30 55430.75 88888.00 2007-04-23 12:45:34.375 113 12322.48 82.35 55430.72 88888.00 2007-04-23 12:45:34.500 113 12322.45 82.33 55430.75 88888.00 2007-04-23 12:45:34.625 113 12322.45 82.33 55430.75 88888.00 2007-04-23 12:45:34.750 113 12322.50 82.33 55430.78 88888.00 2007-04-23 12:45:34.875 113 12322.52 82.35 55430.78 88888.00 2007-04-23 12:45:35.000 113 12322.58 82.45 55430.78 88888.00 2007-04-23 12:45:35.125 113 12322.52 82.38 55430.78 88888.00 2007-04-23 12:45:35.250 113 12322.48 82.35 55430.80 88888.00 2007-04-23 12:45:35.375 113 12322.50 82.35 55430.80 88888.00 2007-04-23 12:45:35.500 113 12322.48 82.33 55430.75 88888.00 2007-04-23 12:45:35.625 113 12322.42 82.35 55430.75 88888.00 2007-04-23 12:45:35.750 113 12322.42 82.40 55430.82 88888.00 2007-04-23 12:45:35.875 113 12322.48 82.40 55430.82 88888.00 2007-04-23 12:45:36.000 113 12322.50 82.38 55430.80 88888.00 2007-04-23 12:45:36.125 113 12322.52 82.38 55430.78 88888.00 2007-04-23 12:45:36.250 113 12322.55 82.38 55430.82 88888.00 2007-04-23 12:45:36.375 113 12322.60 82.40 55430.78 88888.00 2007-04-23 12:45:36.500 113 12322.62 82.42 55430.78 88888.00 2007-04-23 12:45:36.625 113 12322.48 82.38 55430.78 88888.00 2007-04-23 12:45:36.750 113 12322.40 82.35 55430.78 88888.00 2007-04-23 12:45:36.875 113 12322.45 82.35 55430.75 88888.00 2007-04-23 12:45:37.000 113 12322.55 82.38 55430.75 88888.00 2007-04-23 12:45:37.125 113 12322.58 82.40 55430.75 88888.00 2007-04-23 12:45:37.250 113 12322.48 82.38 55430.75 88888.00 2007-04-23 12:45:37.375 113 12322.45 82.35 55430.72 88888.00 2007-04-23 12:45:37.500 113 12322.42 82.38 55430.78 88888.00 2007-04-23 12:45:37.625 113 12322.42 82.40 55430.78 88888.00 2007-04-23 12:45:37.750 113 12322.42 82.40 55430.75 88888.00 2007-04-23 12:45:37.875 113 12322.40 82.40 55430.78 88888.00 2007-04-23 12:45:38.000 113 12322.38 82.35 55430.75 88888.00 2007-04-23 12:45:38.125 113 12322.38 82.35 55430.75 88888.00 2007-04-23 12:45:38.250 113 12322.42 82.38 55430.78 88888.00 2007-04-23 12:45:38.375 113 12322.52 82.40 55430.78 88888.00 2007-04-23 12:45:38.500 113 12322.48 82.35 55430.75 88888.00 2007-04-23 12:45:38.625 113 12322.42 82.30 55430.75 88888.00 2007-04-23 12:45:38.750 113 12322.40 82.33 55430.78 88888.00 2007-04-23 12:45:38.875 113 12322.48 82.35 55430.78 88888.00 2007-04-23 12:45:39.000 113 12322.48 82.35 55430.72 88888.00 2007-04-23 12:45:39.125 113 12322.40 82.38 55430.72 88888.00 2007-04-23 12:45:39.250 113 12322.40 82.35 55430.75 88888.00 2007-04-23 12:45:39.375 113 12322.45 82.38 55430.78 88888.00 2007-04-23 12:45:39.500 113 12322.48 82.40 55430.78 88888.00 2007-04-23 12:45:39.625 113 12322.55 82.45 55430.80 88888.00 2007-04-23 12:45:39.750 113 12322.55 82.40 55430.78 88888.00 2007-04-23 12:45:39.875 113 12322.52 82.40 55430.75 88888.00 2007-04-23 12:45:40.000 113 12322.50 82.42 55430.75 88888.00 2007-04-23 12:45:40.125 113 12322.48 82.42 55430.80 88888.00 2007-04-23 12:45:40.250 113 12322.48 82.40 55430.78 88888.00 2007-04-23 12:45:40.375 113 12322.55 82.40 55430.78 88888.00 2007-04-23 12:45:40.500 113 12322.48 82.42 55430.78 88888.00 2007-04-23 12:45:40.625 113 12322.42 82.38 55430.80 88888.00 2007-04-23 12:45:40.750 113 12322.55 82.47 55430.80 88888.00 2007-04-23 12:45:40.875 113 12322.58 82.45 55430.78 88888.00 2007-04-23 12:45:41.000 113 12322.58 82.47 55430.78 88888.00 2007-04-23 12:45:41.125 113 12322.52 82.42 55430.78 88888.00 2007-04-23 12:45:41.250 113 12322.45 82.35 55430.72 88888.00 2007-04-23 12:45:41.375 113 12322.40 82.35 55430.75 88888.00 2007-04-23 12:45:41.500 113 12322.52 82.42 55430.75 88888.00 2007-04-23 12:45:41.625 113 12322.62 82.40 55430.78 88888.00 2007-04-23 12:45:41.750 113 12322.60 82.40 55430.78 88888.00 2007-04-23 12:45:41.875 113 12322.52 82.40 55430.75 88888.00 2007-04-23 12:45:42.000 113 12322.50 82.42 55430.75 88888.00 2007-04-23 12:45:42.125 113 12322.50 82.42 55430.70 88888.00 2007-04-23 12:45:42.250 113 12322.55 82.45 55430.72 88888.00 2007-04-23 12:45:42.375 113 12322.52 82.45 55430.72 88888.00 2007-04-23 12:45:42.500 113 12322.52 82.42 55430.70 88888.00 2007-04-23 12:45:42.625 113 12322.52 82.42 55430.70 88888.00 2007-04-23 12:45:42.750 113 12322.48 82.42 55430.70 88888.00 2007-04-23 12:45:42.875 113 12322.48 82.45 55430.72 88888.00 2007-04-23 12:45:43.000 113 12322.50 82.45 55430.75 88888.00 2007-04-23 12:45:43.125 113 12322.52 82.42 55430.75 88888.00 2007-04-23 12:45:43.250 113 12322.48 82.45 55430.80 88888.00 2007-04-23 12:45:43.375 113 12322.48 82.45 55430.78 88888.00 2007-04-23 12:45:43.500 113 12322.48 82.42 55430.75 88888.00 2007-04-23 12:45:43.625 113 12322.45 82.42 55430.72 88888.00 2007-04-23 12:45:43.750 113 12322.42 82.40 55430.72 88888.00 2007-04-23 12:45:43.875 113 12322.48 82.45 55430.75 88888.00 2007-04-23 12:45:44.000 113 12322.55 82.45 55430.75 88888.00 2007-04-23 12:45:44.125 113 12322.55 82.45 55430.78 88888.00 2007-04-23 12:45:44.250 113 12322.48 82.42 55430.75 88888.00 2007-04-23 12:45:44.375 113 12322.48 82.45 55430.78 88888.00 2007-04-23 12:45:44.500 113 12322.55 82.53 55430.78 88888.00 2007-04-23 12:45:44.625 113 12322.50 82.47 55430.75 88888.00 2007-04-23 12:45:44.750 113 12322.45 82.53 55430.75 88888.00 2007-04-23 12:45:44.875 113 12322.48 82.55 55430.78 88888.00 2007-04-23 12:45:45.000 113 12322.50 82.42 55430.72 88888.00 2007-04-23 12:45:45.125 113 12322.45 82.38 55430.70 88888.00 2007-04-23 12:45:45.250 113 12322.38 82.35 55430.68 88888.00 2007-04-23 12:45:45.375 113 12322.45 82.40 55430.68 88888.00 2007-04-23 12:45:45.500 113 12322.55 82.53 55430.72 88888.00 2007-04-23 12:45:45.625 113 12322.52 82.58 55430.72 88888.00 2007-04-23 12:45:45.750 113 12322.48 82.47 55430.70 88888.00 2007-04-23 12:45:45.875 113 12322.42 82.47 55430.68 88888.00 2007-04-23 12:45:46.000 113 12322.45 82.47 55430.70 88888.00 2007-04-23 12:45:46.125 113 12322.48 82.45 55430.70 88888.00 2007-04-23 12:45:46.250 113 12322.38 82.45 55430.70 88888.00 2007-04-23 12:45:46.375 113 12322.45 82.47 55430.70 88888.00 2007-04-23 12:45:46.500 113 12322.48 82.50 55430.70 88888.00 2007-04-23 12:45:46.625 113 12322.48 82.55 55430.72 88888.00 2007-04-23 12:45:46.750 113 12322.42 82.50 55430.75 88888.00 2007-04-23 12:45:46.875 113 12322.45 82.47 55430.75 88888.00 2007-04-23 12:45:47.000 113 12322.50 82.50 55430.72 88888.00 2007-04-23 12:45:47.125 113 12322.42 82.47 55430.70 88888.00 2007-04-23 12:45:47.250 113 12322.35 82.42 55430.72 88888.00 2007-04-23 12:45:47.375 113 12322.40 82.47 55430.70 88888.00 2007-04-23 12:45:47.500 113 12322.45 82.53 55430.70 88888.00 2007-04-23 12:45:47.625 113 12322.42 82.50 55430.70 88888.00 2007-04-23 12:45:47.750 113 12322.35 82.45 55430.70 88888.00 2007-04-23 12:45:47.875 113 12322.40 82.47 55430.72 88888.00 2007-04-23 12:45:48.000 113 12322.52 82.47 55430.65 88888.00 2007-04-23 12:45:48.125 113 12322.42 82.45 55430.65 88888.00 2007-04-23 12:45:48.250 113 12322.40 82.55 55430.70 88888.00 2007-04-23 12:45:48.375 113 12322.38 82.55 55430.70 88888.00 2007-04-23 12:45:48.500 113 12322.38 82.53 55430.70 88888.00 2007-04-23 12:45:48.625 113 12322.40 82.47 55430.72 88888.00 2007-04-23 12:45:48.750 113 12322.48 82.50 55430.70 88888.00 2007-04-23 12:45:48.875 113 12322.50 82.55 55430.70 88888.00 2007-04-23 12:45:49.000 113 12322.50 82.58 55430.70 88888.00 2007-04-23 12:45:49.125 113 12322.45 82.47 55430.65 88888.00 2007-04-23 12:45:49.250 113 12322.42 82.50 55430.70 88888.00 2007-04-23 12:45:49.375 113 12322.45 82.50 55430.68 88888.00 2007-04-23 12:45:49.500 113 12322.45 82.53 55430.70 88888.00 2007-04-23 12:45:49.625 113 12322.50 82.58 55430.72 88888.00 2007-04-23 12:45:49.750 113 12322.42 82.55 55430.70 88888.00 2007-04-23 12:45:49.875 113 12322.40 82.58 55430.68 88888.00 2007-04-23 12:45:50.000 113 12322.45 82.55 55430.68 88888.00 2007-04-23 12:45:50.125 113 12322.42 82.58 55430.68 88888.00 2007-04-23 12:45:50.250 113 12322.35 82.55 55430.70 88888.00 2007-04-23 12:45:50.375 113 12322.38 82.60 55430.70 88888.00 2007-04-23 12:45:50.500 113 12322.38 82.55 55430.70 88888.00 2007-04-23 12:45:50.625 113 12322.40 82.55 55430.68 88888.00 2007-04-23 12:45:50.750 113 12322.38 82.55 55430.68 88888.00 2007-04-23 12:45:50.875 113 12322.40 82.50 55430.65 88888.00 2007-04-23 12:45:51.000 113 12322.40 82.50 55430.68 88888.00 2007-04-23 12:45:51.125 113 12322.38 82.55 55430.70 88888.00 2007-04-23 12:45:51.250 113 12322.33 82.60 55430.68 88888.00 2007-04-23 12:45:51.375 113 12322.38 82.62 55430.65 88888.00 2007-04-23 12:45:51.500 113 12322.38 82.55 55430.65 88888.00 2007-04-23 12:45:51.625 113 12322.35 82.58 55430.65 88888.00 2007-04-23 12:45:51.750 113 12322.45 82.62 55430.70 88888.00 2007-04-23 12:45:51.875 113 12322.52 82.67 55430.70 88888.00 2007-04-23 12:45:52.000 113 12322.45 82.65 55430.68 88888.00 2007-04-23 12:45:52.125 113 12322.45 82.65 55430.72 88888.00 2007-04-23 12:45:52.250 113 12322.40 82.65 55430.70 88888.00 2007-04-23 12:45:52.375 113 12322.38 82.60 55430.65 88888.00 2007-04-23 12:45:52.500 113 12322.38 82.60 55430.65 88888.00 2007-04-23 12:45:52.625 113 12322.42 82.65 55430.70 88888.00 2007-04-23 12:45:52.750 113 12322.35 82.67 55430.70 88888.00 2007-04-23 12:45:52.875 113 12322.30 82.60 55430.65 88888.00 2007-04-23 12:45:53.000 113 12322.30 82.60 55430.62 88888.00 2007-04-23 12:45:53.125 113 12322.30 82.62 55430.65 88888.00 2007-04-23 12:45:53.250 113 12322.30 82.60 55430.68 88888.00 2007-04-23 12:45:53.375 113 12322.40 82.67 55430.70 88888.00 2007-04-23 12:45:53.500 113 12322.38 82.62 55430.65 88888.00 2007-04-23 12:45:53.625 113 12322.27 82.53 55430.62 88888.00 2007-04-23 12:45:53.750 113 12322.38 82.67 55430.70 88888.00 2007-04-23 12:45:53.875 113 12322.42 82.78 55430.75 88888.00 2007-04-23 12:45:54.000 113 12322.38 82.75 55430.70 88888.00 2007-04-23 12:45:54.125 113 12322.30 82.67 55430.65 88888.00 2007-04-23 12:45:54.250 113 12322.25 82.62 55430.70 88888.00 2007-04-23 12:45:54.375 113 12322.33 82.62 55430.68 88888.00 2007-04-23 12:45:54.500 113 12322.25 82.60 55430.65 88888.00 2007-04-23 12:45:54.625 113 12322.30 82.60 55430.65 88888.00 2007-04-23 12:45:54.750 113 12322.30 82.62 55430.62 88888.00 2007-04-23 12:45:54.875 113 12322.30 82.78 55430.70 88888.00 2007-04-23 12:45:55.000 113 12322.33 82.72 55430.70 88888.00 2007-04-23 12:45:55.125 113 12322.25 82.65 55430.62 88888.00 2007-04-23 12:45:55.250 113 12322.25 82.65 55430.62 88888.00 2007-04-23 12:45:55.375 113 12322.38 82.70 55430.62 88888.00 2007-04-23 12:45:55.500 113 12322.35 82.70 55430.62 88888.00 2007-04-23 12:45:55.625 113 12322.25 82.72 55430.62 88888.00 2007-04-23 12:45:55.750 113 12322.17 82.65 55430.62 88888.00 2007-04-23 12:45:55.875 113 12322.23 82.75 55430.68 88888.00 2007-04-23 12:45:56.000 113 12322.30 82.78 55430.70 88888.00 2007-04-23 12:45:56.125 113 12322.23 82.78 55430.68 88888.00 2007-04-23 12:45:56.250 113 12322.17 82.70 55430.65 88888.00 2007-04-23 12:45:56.375 113 12322.25 82.67 55430.68 88888.00 2007-04-23 12:45:56.500 113 12322.30 82.75 55430.68 88888.00 2007-04-23 12:45:56.625 113 12322.30 82.75 55430.65 88888.00 2007-04-23 12:45:56.750 113 12322.20 82.70 55430.65 88888.00 2007-04-23 12:45:56.875 113 12322.15 82.67 55430.62 88888.00 2007-04-23 12:45:57.000 113 12322.25 82.70 55430.62 88888.00 2007-04-23 12:45:57.125 113 12322.27 82.72 55430.62 88888.00 2007-04-23 12:45:57.250 113 12322.27 82.72 55430.65 88888.00 2007-04-23 12:45:57.375 113 12322.23 82.72 55430.65 88888.00 2007-04-23 12:45:57.500 113 12322.12 82.72 55430.65 88888.00 2007-04-23 12:45:57.625 113 12322.12 82.75 55430.68 88888.00 2007-04-23 12:45:57.750 113 12322.23 82.85 55430.68 88888.00 2007-04-23 12:45:57.875 113 12322.25 82.85 55430.70 88888.00 2007-04-23 12:45:58.000 113 12322.27 82.83 55430.62 88888.00 2007-04-23 12:45:58.125 113 12322.17 82.72 55430.57 88888.00 2007-04-23 12:45:58.250 113 12322.05 82.62 55430.60 88888.00 2007-04-23 12:45:58.375 113 12322.10 82.70 55430.62 88888.00 2007-04-23 12:45:58.500 113 12322.17 82.75 55430.60 88888.00 2007-04-23 12:45:58.625 113 12322.17 82.72 55430.60 88888.00 2007-04-23 12:45:58.750 113 12322.17 82.75 55430.62 88888.00 2007-04-23 12:45:58.875 113 12322.20 82.78 55430.65 88888.00 2007-04-23 12:45:59.000 113 12322.15 82.72 55430.62 88888.00 2007-04-23 12:45:59.125 113 12322.08 82.70 55430.62 88888.00 2007-04-23 12:45:59.250 113 12322.10 82.75 55430.57 88888.00 2007-04-23 12:45:59.375 113 12322.23 82.78 55430.60 88888.00 2007-04-23 12:45:59.500 113 12322.17 82.78 55430.60 88888.00 2007-04-23 12:45:59.625 113 12322.17 82.75 55430.60 88888.00 2007-04-23 12:45:59.750 113 12322.12 82.80 55430.60 88888.00 2007-04-23 12:45:59.875 113 12322.20 82.83 55430.62 88888.00 2007-04-23 12:46:00.000 113 12322.25 82.83 55430.60 88888.00 2007-04-23 12:46:00.125 113 12322.23 82.80 55430.57 88888.00 2007-04-23 12:46:00.250 113 12322.15 82.80 55430.57 88888.00 2007-04-23 12:46:00.375 113 12322.15 82.83 55430.60 88888.00 2007-04-23 12:46:00.500 113 12322.15 82.83 55430.62 88888.00 2007-04-23 12:46:00.625 113 12322.23 82.80 55430.62 88888.00 2007-04-23 12:46:00.750 113 12322.20 82.80 55430.60 88888.00 2007-04-23 12:46:00.875 113 12322.12 82.75 55430.57 88888.00 2007-04-23 12:46:01.000 113 12322.20 82.80 55430.57 88888.00 2007-04-23 12:46:01.125 113 12322.30 82.80 55430.60 88888.00 2007-04-23 12:46:01.250 113 12322.30 82.83 55430.57 88888.00 2007-04-23 12:46:01.375 113 12322.35 82.80 55430.60 88888.00 2007-04-23 12:46:01.500 113 12322.30 82.80 55430.60 88888.00 2007-04-23 12:46:01.625 113 12322.27 82.80 55430.62 88888.00 2007-04-23 12:46:01.750 113 12322.25 82.80 55430.57 88888.00 2007-04-23 12:46:01.875 113 12322.27 82.83 55430.57 88888.00 2007-04-23 12:46:02.000 113 12322.23 82.83 55430.55 88888.00 2007-04-23 12:46:02.125 113 12322.23 82.85 55430.60 88888.00 2007-04-23 12:46:02.250 113 12322.15 82.85 55430.60 88888.00 2007-04-23 12:46:02.375 113 12322.12 82.83 55430.57 88888.00 2007-04-23 12:46:02.500 113 12322.08 82.83 55430.57 88888.00 2007-04-23 12:46:02.625 113 12322.10 82.83 55430.57 88888.00 2007-04-23 12:46:02.750 113 12322.15 82.80 55430.55 88888.00 2007-04-23 12:46:02.875 113 12322.12 82.80 55430.55 88888.00 2007-04-23 12:46:03.000 113 12322.15 82.88 55430.57 88888.00 2007-04-23 12:46:03.125 113 12322.12 82.90 55430.55 88888.00 2007-04-23 12:46:03.250 113 12322.10 82.85 55430.55 88888.00 2007-04-23 12:46:03.375 113 12322.15 82.83 55430.57 88888.00 2007-04-23 12:46:03.500 113 12322.10 82.88 55430.55 88888.00 2007-04-23 12:46:03.625 113 12322.05 82.95 55430.57 88888.00 2007-04-23 12:46:03.750 113 12322.00 82.90 55430.57 88888.00 2007-04-23 12:46:03.875 113 12321.95 82.83 55430.55 88888.00 2007-04-23 12:46:04.000 113 12322.00 82.80 55430.55 88888.00 2007-04-23 12:46:04.125 113 12322.05 82.83 55430.55 88888.00 2007-04-23 12:46:04.250 113 12322.05 82.83 55430.57 88888.00 2007-04-23 12:46:04.375 113 12322.15 82.88 55430.55 88888.00 2007-04-23 12:46:04.500 113 12322.17 82.90 55430.57 88888.00 2007-04-23 12:46:04.625 113 12322.15 82.88 55430.55 88888.00 2007-04-23 12:46:04.750 113 12322.12 82.85 55430.55 88888.00 2007-04-23 12:46:04.875 113 12322.10 82.92 55430.57 88888.00 2007-04-23 12:46:05.000 113 12322.10 82.85 55430.57 88888.00 2007-04-23 12:46:05.125 113 12322.10 82.83 55430.53 88888.00 2007-04-23 12:46:05.250 113 12322.12 82.83 55430.57 88888.00 2007-04-23 12:46:05.375 113 12322.12 82.88 55430.57 88888.00 2007-04-23 12:46:05.500 113 12322.10 82.85 55430.55 88888.00 2007-04-23 12:46:05.625 113 12322.08 82.85 55430.53 88888.00 2007-04-23 12:46:05.750 113 12322.08 82.83 55430.53 88888.00 2007-04-23 12:46:05.875 113 12322.00 82.78 55430.53 88888.00 2007-04-23 12:46:06.000 113 12322.02 82.83 55430.53 88888.00 2007-04-23 12:46:06.125 113 12322.12 82.85 55430.53 88888.00 2007-04-23 12:46:06.250 113 12322.00 82.88 55430.53 88888.00 2007-04-23 12:46:06.375 113 12321.98 82.88 55430.53 88888.00 2007-04-23 12:46:06.500 113 12322.00 82.88 55430.53 88888.00 2007-04-23 12:46:06.625 113 12322.05 82.85 55430.53 88888.00 2007-04-23 12:46:06.750 113 12322.12 82.88 55430.50 88888.00 2007-04-23 12:46:06.875 113 12322.05 82.88 55430.53 88888.00 2007-04-23 12:46:07.000 113 12321.95 82.90 55430.50 88888.00 2007-04-23 12:46:07.125 113 12321.98 82.90 55430.53 88888.00 2007-04-23 12:46:07.250 113 12322.02 82.90 55430.53 88888.00 2007-04-23 12:46:07.375 113 12322.10 82.92 55430.53 88888.00 2007-04-23 12:46:07.500 113 12322.05 82.90 55430.53 88888.00 2007-04-23 12:46:07.625 113 12322.00 82.90 55430.53 88888.00 2007-04-23 12:46:07.750 113 12322.00 82.90 55430.50 88888.00 2007-04-23 12:46:07.875 113 12322.05 82.88 55430.50 88888.00 2007-04-23 12:46:08.000 113 12322.05 82.85 55430.50 88888.00 2007-04-23 12:46:08.125 113 12322.00 82.88 55430.50 88888.00 2007-04-23 12:46:08.250 113 12321.98 82.88 55430.50 88888.00 2007-04-23 12:46:08.375 113 12322.00 82.90 55430.50 88888.00 2007-04-23 12:46:08.500 113 12322.00 82.90 55430.50 88888.00 2007-04-23 12:46:08.625 113 12322.05 82.92 55430.50 88888.00 2007-04-23 12:46:08.750 113 12322.10 82.92 55430.53 88888.00 2007-04-23 12:46:08.875 113 12322.10 82.88 55430.50 88888.00 2007-04-23 12:46:09.000 113 12322.05 82.88 55430.45 88888.00 2007-04-23 12:46:09.125 113 12322.08 82.92 55430.47 88888.00 2007-04-23 12:46:09.250 113 12322.08 82.92 55430.45 88888.00 2007-04-23 12:46:09.375 113 12322.12 82.92 55430.45 88888.00 2007-04-23 12:46:09.500 113 12322.10 82.90 55430.50 88888.00 2007-04-23 12:46:09.625 113 12322.10 82.92 55430.53 88888.00 2007-04-23 12:46:09.750 113 12322.10 82.97 55430.53 88888.00 2007-04-23 12:46:09.875 113 12322.05 82.97 55430.50 88888.00 2007-04-23 12:46:10.000 113 12322.02 82.95 55430.50 88888.00 2007-04-23 12:46:10.125 113 12322.05 82.92 55430.50 88888.00 2007-04-23 12:46:10.250 113 12322.05 82.90 55430.45 88888.00 2007-04-23 12:46:10.375 113 12322.08 82.95 55430.47 88888.00 2007-04-23 12:46:10.500 113 12322.02 82.92 55430.45 88888.00 2007-04-23 12:46:10.625 113 12322.08 82.97 55430.47 88888.00 2007-04-23 12:46:10.750 113 12322.12 82.95 55430.50 88888.00 2007-04-23 12:46:10.875 113 12322.10 82.90 55430.47 88888.00 2007-04-23 12:46:11.000 113 12322.05 82.92 55430.47 88888.00 2007-04-23 12:46:11.125 113 12322.00 82.90 55430.47 88888.00 2007-04-23 12:46:11.250 113 12321.95 82.92 55430.47 88888.00 2007-04-23 12:46:11.375 113 12322.08 82.90 55430.47 88888.00 2007-04-23 12:46:11.500 113 12322.12 82.92 55430.47 88888.00 2007-04-23 12:46:11.625 113 12322.12 82.95 55430.47 88888.00 2007-04-23 12:46:11.750 113 12322.12 82.95 55430.45 88888.00 2007-04-23 12:46:11.875 113 12322.17 82.92 55430.45 88888.00 2007-04-23 12:46:12.000 113 12322.10 82.90 55430.43 88888.00 2007-04-23 12:46:12.125 113 12322.10 82.92 55430.45 88888.00 2007-04-23 12:46:12.250 113 12322.12 82.97 55430.47 88888.00 2007-04-23 12:46:12.375 113 12322.15 83.00 55430.50 88888.00 2007-04-23 12:46:12.500 113 12322.15 82.97 55430.45 88888.00 2007-04-23 12:46:12.625 113 12322.10 82.95 55430.40 88888.00 2007-04-23 12:46:12.750 113 12322.02 82.97 55430.40 88888.00 2007-04-23 12:46:12.875 113 12322.02 82.97 55430.45 88888.00 2007-04-23 12:46:13.000 113 12322.12 82.95 55430.43 88888.00 2007-04-23 12:46:13.125 113 12322.12 83.00 55430.43 88888.00 2007-04-23 12:46:13.250 113 12322.10 82.95 55430.43 88888.00 2007-04-23 12:46:13.375 113 12322.15 82.88 55430.40 88888.00 2007-04-23 12:46:13.500 113 12322.17 82.88 55430.43 88888.00 2007-04-23 12:46:13.625 113 12322.12 82.92 55430.43 88888.00 2007-04-23 12:46:13.750 113 12322.17 82.92 55430.40 88888.00 2007-04-23 12:46:13.875 113 12322.25 82.92 55430.43 88888.00 2007-04-23 12:46:14.000 113 12322.17 82.97 55430.43 88888.00 2007-04-23 12:46:14.125 113 12322.17 82.97 55430.40 88888.00 2007-04-23 12:46:14.250 113 12322.12 82.92 55430.43 88888.00 2007-04-23 12:46:14.375 113 12322.12 82.92 55430.43 88888.00 2007-04-23 12:46:14.500 113 12322.05 82.92 55430.40 88888.00 2007-04-23 12:46:14.625 113 12322.08 82.95 55430.43 88888.00 2007-04-23 12:46:14.750 113 12322.15 83.00 55430.43 88888.00 2007-04-23 12:46:14.875 113 12322.12 82.92 55430.40 88888.00 2007-04-23 12:46:15.000 113 12322.12 82.95 55430.38 88888.00 2007-04-23 12:46:15.125 113 12322.08 82.88 55430.35 88888.00 2007-04-23 12:46:15.250 113 12322.10 82.85 55430.38 88888.00 2007-04-23 12:46:15.375 113 12322.17 82.90 55430.38 88888.00 2007-04-23 12:46:15.500 113 12322.20 82.92 55430.40 88888.00 2007-04-23 12:46:15.625 113 12322.23 82.92 55430.40 88888.00 2007-04-23 12:46:15.750 113 12322.27 82.95 55430.40 88888.00 2007-04-23 12:46:15.875 113 12322.27 82.95 55430.40 88888.00 2007-04-23 12:46:16.000 113 12322.30 82.90 55430.38 88888.00 2007-04-23 12:46:16.125 113 12322.23 82.92 55430.38 88888.00 2007-04-23 12:46:16.250 113 12322.17 82.92 55430.35 88888.00 2007-04-23 12:46:16.375 113 12322.12 82.95 55430.38 88888.00 2007-04-23 12:46:16.500 113 12322.12 82.95 55430.43 88888.00 2007-04-23 12:46:16.625 113 12322.10 82.92 55430.40 88888.00 2007-04-23 12:46:16.750 113 12322.12 82.90 55430.38 88888.00 2007-04-23 12:46:16.875 113 12322.15 82.90 55430.38 88888.00 2007-04-23 12:46:17.000 113 12322.23 82.92 55430.38 88888.00 2007-04-23 12:46:17.125 113 12322.25 82.92 55430.35 88888.00 2007-04-23 12:46:17.250 113 12322.25 82.92 55430.40 88888.00 2007-04-23 12:46:17.375 113 12322.27 82.90 55430.38 88888.00 2007-04-23 12:46:17.500 113 12322.25 82.95 55430.32 88888.00 2007-04-23 12:46:17.625 113 12322.30 82.95 55430.35 88888.00 2007-04-23 12:46:17.750 113 12322.30 82.95 55430.38 88888.00 2007-04-23 12:46:17.875 113 12322.30 82.97 55430.35 88888.00 2007-04-23 12:46:18.000 113 12322.25 82.90 55430.30 88888.00 2007-04-23 12:46:18.125 113 12322.20 82.85 55430.28 88888.00 2007-04-23 12:46:18.250 113 12322.17 82.88 55430.30 88888.00 2007-04-23 12:46:18.375 113 12322.25 82.88 55430.32 88888.00 2007-04-23 12:46:18.500 113 12322.25 82.88 55430.32 88888.00 2007-04-23 12:46:18.625 113 12322.23 82.90 55430.30 88888.00 2007-04-23 12:46:18.750 113 12322.25 82.97 55430.32 88888.00 2007-04-23 12:46:18.875 113 12322.35 82.97 55430.35 88888.00 2007-04-23 12:46:19.000 113 12322.33 82.97 55430.30 88888.00 2007-04-23 12:46:19.125 113 12322.23 82.95 55430.30 88888.00 2007-04-23 12:46:19.250 113 12322.23 82.88 55430.30 88888.00 2007-04-23 12:46:19.375 113 12322.33 82.90 55430.28 88888.00 2007-04-23 12:46:19.500 113 12322.35 82.92 55430.28 88888.00 2007-04-23 12:46:19.625 113 12322.33 82.95 55430.28 88888.00 2007-04-23 12:46:19.750 113 12322.25 82.95 55430.28 88888.00 2007-04-23 12:46:19.875 113 12322.25 82.97 55430.25 88888.00 2007-04-23 12:46:20.000 113 12322.25 82.92 55430.22 88888.00 2007-04-23 12:46:20.125 113 12322.27 82.90 55430.22 88888.00 2007-04-23 12:46:20.250 113 12322.27 82.90 55430.25 88888.00 2007-04-23 12:46:20.375 113 12322.27 82.95 55430.22 88888.00 2007-04-23 12:46:20.500 113 12322.30 83.00 55430.25 88888.00 2007-04-23 12:46:20.625 113 12322.30 82.92 55430.22 88888.00 2007-04-23 12:46:20.750 113 12322.27 82.92 55430.25 88888.00 2007-04-23 12:46:20.875 113 12322.25 82.95 55430.25 88888.00 2007-04-23 12:46:21.000 113 12322.25 83.00 55430.25 88888.00 2007-04-23 12:46:21.125 113 12322.25 83.00 55430.28 88888.00 2007-04-23 12:46:21.250 113 12322.25 82.97 55430.28 88888.00 2007-04-23 12:46:21.375 113 12322.30 82.95 55430.28 88888.00 2007-04-23 12:46:21.500 113 12322.25 82.92 55430.22 88888.00 2007-04-23 12:46:21.625 113 12322.27 82.97 55430.22 88888.00 2007-04-23 12:46:21.750 113 12322.27 83.00 55430.25 88888.00 2007-04-23 12:46:21.875 113 12322.23 82.97 55430.20 88888.00 2007-04-23 12:46:22.000 113 12322.27 82.95 55430.18 88888.00 2007-04-23 12:46:22.125 113 12322.40 82.92 55430.22 88888.00 2007-04-23 12:46:22.250 113 12322.40 82.90 55430.20 88888.00 2007-04-23 12:46:22.375 113 12322.42 82.90 55430.20 88888.00 2007-04-23 12:46:22.500 113 12322.35 82.90 55430.18 88888.00 2007-04-23 12:46:22.625 113 12322.27 82.90 55430.18 88888.00 2007-04-23 12:46:22.750 113 12322.33 82.88 55430.22 88888.00 2007-04-23 12:46:22.875 113 12322.35 82.90 55430.20 88888.00 2007-04-23 12:46:23.000 113 12322.35 82.88 55430.20 88888.00 2007-04-23 12:46:23.125 113 12322.40 82.88 55430.22 88888.00 2007-04-23 12:46:23.250 113 12322.38 82.90 55430.18 88888.00 2007-04-23 12:46:23.375 113 12322.35 82.90 55430.18 88888.00 2007-04-23 12:46:23.500 113 12322.35 82.92 55430.18 88888.00 2007-04-23 12:46:23.625 113 12322.40 82.95 55430.15 88888.00 2007-04-23 12:46:23.750 113 12322.40 82.92 55430.15 88888.00 2007-04-23 12:46:23.875 113 12322.38 82.92 55430.18 88888.00 2007-04-23 12:46:24.000 113 12322.40 82.92 55430.20 88888.00 2007-04-23 12:46:24.125 113 12322.40 82.90 55430.20 88888.00 2007-04-23 12:46:24.250 113 12322.35 82.85 55430.18 88888.00 2007-04-23 12:46:24.375 113 12322.30 82.88 55430.18 88888.00 2007-04-23 12:46:24.500 113 12322.23 82.85 55430.18 88888.00 2007-04-23 12:46:24.625 113 12322.25 82.88 55430.15 88888.00 2007-04-23 12:46:24.750 113 12322.30 82.88 55430.18 88888.00 2007-04-23 12:46:24.875 113 12322.30 82.88 55430.18 88888.00 2007-04-23 12:46:25.000 113 12322.25 82.90 55430.15 88888.00 2007-04-23 12:46:25.125 113 12322.27 82.92 55430.18 88888.00 2007-04-23 12:46:25.250 113 12322.33 82.92 55430.20 88888.00 2007-04-23 12:46:25.375 113 12322.33 83.00 55430.20 88888.00 2007-04-23 12:46:25.500 113 12322.27 82.97 55430.18 88888.00 2007-04-23 12:46:25.625 113 12322.30 82.92 55430.18 88888.00 2007-04-23 12:46:25.750 113 12322.42 82.92 55430.20 88888.00 2007-04-23 12:46:25.875 113 12322.38 82.92 55430.18 88888.00 2007-04-23 12:46:26.000 113 12322.35 82.88 55430.12 88888.00 2007-04-23 12:46:26.125 113 12322.40 82.90 55430.18 88888.00 2007-04-23 12:46:26.250 113 12322.35 82.88 55430.15 88888.00 2007-04-23 12:46:26.375 113 12322.38 82.88 55430.12 88888.00 2007-04-23 12:46:26.500 113 12322.40 82.85 55430.12 88888.00 2007-04-23 12:46:26.625 113 12322.35 82.85 55430.07 88888.00 2007-04-23 12:46:26.750 113 12322.30 82.90 55430.12 88888.00 2007-04-23 12:46:26.875 113 12322.27 82.95 55430.12 88888.00 2007-04-23 12:46:27.000 113 12322.35 83.00 55430.18 88888.00 2007-04-23 12:46:27.125 113 12322.35 83.03 55430.15 88888.00 2007-04-23 12:46:27.250 113 12322.35 82.90 55430.10 88888.00 2007-04-23 12:46:27.375 113 12322.38 82.88 55430.07 88888.00 2007-04-23 12:46:27.500 113 12322.38 82.83 55430.10 88888.00 2007-04-23 12:46:27.625 113 12322.42 82.85 55430.12 88888.00 2007-04-23 12:46:27.750 113 12322.35 82.85 55430.10 88888.00 2007-04-23 12:46:27.875 113 12322.33 82.88 55430.10 88888.00 2007-04-23 12:46:28.000 113 12322.38 82.85 55430.07 88888.00 2007-04-23 12:46:28.125 113 12322.42 82.80 55430.07 88888.00 2007-04-23 12:46:28.250 113 12322.42 82.83 55430.07 88888.00 2007-04-23 12:46:28.375 113 12322.42 82.88 55430.07 88888.00 2007-04-23 12:46:28.500 113 12322.38 82.90 55430.07 88888.00 2007-04-23 12:46:28.625 113 12322.40 82.92 55430.12 88888.00 2007-04-23 12:46:28.750 113 12322.40 82.95 55430.10 88888.00 2007-04-23 12:46:28.875 113 12322.42 82.92 55430.12 88888.00 2007-04-23 12:46:29.000 113 12322.50 82.95 55430.10 88888.00 2007-04-23 12:46:29.125 113 12322.50 82.90 55430.07 88888.00 2007-04-23 12:46:29.250 113 12322.38 82.80 55430.05 88888.00 2007-04-23 12:46:29.375 113 12322.38 82.83 55430.05 88888.00 2007-04-23 12:46:29.500 113 12322.40 82.88 55430.10 88888.00 2007-04-23 12:46:29.625 113 12322.40 82.92 55430.07 88888.00 2007-04-23 12:46:29.750 113 12322.42 82.92 55430.07 88888.00 2007-04-23 12:46:29.875 113 12322.40 82.88 55430.10 88888.00 2007-04-23 12:46:30.000 113 12322.35 82.85 55430.05 88888.00 2007-04-23 12:46:30.125 113 12322.35 82.85 55430.05 88888.00 2007-04-23 12:46:30.250 113 12322.42 82.88 55430.00 88888.00 2007-04-23 12:46:30.375 113 12322.48 82.90 55430.05 88888.00 2007-04-23 12:46:30.500 113 12322.45 82.90 55430.03 88888.00 2007-04-23 12:46:30.625 113 12322.42 82.88 55430.03 88888.00 2007-04-23 12:46:30.750 113 12322.40 82.83 55430.05 88888.00 2007-04-23 12:46:30.875 113 12322.48 82.85 55430.05 88888.00 2007-04-23 12:46:31.000 113 12322.48 82.92 55430.03 88888.00 2007-04-23 12:46:31.125 113 12322.45 82.92 55430.03 88888.00 2007-04-23 12:46:31.250 113 12322.38 82.97 55430.05 88888.00 2007-04-23 12:46:31.375 113 12322.40 83.00 55430.05 88888.00 2007-04-23 12:46:31.500 113 12322.38 82.88 55430.03 88888.00 2007-04-23 12:46:31.625 113 12322.38 82.83 55430.00 88888.00 2007-04-23 12:46:31.750 113 12322.42 82.85 55429.97 88888.00 2007-04-23 12:46:31.875 113 12322.48 82.92 55430.00 88888.00 2007-04-23 12:46:32.000 113 12322.42 82.90 55430.00 88888.00 2007-04-23 12:46:32.125 113 12322.33 82.85 55429.97 88888.00 2007-04-23 12:46:32.250 113 12322.33 82.90 55430.03 88888.00 2007-04-23 12:46:32.375 113 12322.35 82.88 55430.00 88888.00 2007-04-23 12:46:32.500 113 12322.38 82.83 55429.95 88888.00 2007-04-23 12:46:32.625 113 12322.45 82.88 55429.93 88888.00 2007-04-23 12:46:32.750 113 12322.48 82.92 55429.95 88888.00 2007-04-23 12:46:32.875 113 12322.45 82.90 55429.97 88888.00 2007-04-23 12:46:33.000 113 12322.42 82.88 55429.95 88888.00 2007-04-23 12:46:33.125 113 12322.42 82.90 55429.97 88888.00 2007-04-23 12:46:33.250 113 12322.42 82.83 55429.97 88888.00 2007-04-23 12:46:33.375 113 12322.48 82.90 55429.95 88888.00 2007-04-23 12:46:33.500 113 12322.45 82.85 55429.95 88888.00 2007-04-23 12:46:33.625 113 12322.42 82.85 55429.93 88888.00 2007-04-23 12:46:33.750 113 12322.52 82.88 55429.97 88888.00 2007-04-23 12:46:33.875 113 12322.58 82.90 55430.00 88888.00 2007-04-23 12:46:34.000 113 12322.52 82.85 55429.97 88888.00 2007-04-23 12:46:34.125 113 12322.52 82.88 55429.97 88888.00 2007-04-23 12:46:34.250 113 12322.60 82.90 55429.97 88888.00 2007-04-23 12:46:34.375 113 12322.62 82.92 55429.97 88888.00 2007-04-23 12:46:34.500 113 12322.52 82.85 55429.95 88888.00 2007-04-23 12:46:34.625 113 12322.55 82.83 55429.95 88888.00 2007-04-23 12:46:34.750 113 12322.62 82.85 55429.93 88888.00 2007-04-23 12:46:34.875 113 12322.62 82.85 55429.93 88888.00 2007-04-23 12:46:35.000 113 12322.60 82.83 55429.93 88888.00 2007-04-23 12:46:35.125 113 12322.55 82.83 55429.93 88888.00 2007-04-23 12:46:35.250 113 12322.55 82.88 55429.95 88888.00 2007-04-23 12:46:35.375 113 12322.55 82.90 55429.95 88888.00 2007-04-23 12:46:35.500 113 12322.52 82.90 55429.93 88888.00 2007-04-23 12:46:35.625 113 12322.55 82.85 55429.90 88888.00 2007-04-23 12:46:35.750 113 12322.52 82.85 55429.88 88888.00 2007-04-23 12:46:35.875 113 12322.52 82.92 55429.88 88888.00 2007-04-23 12:46:36.000 113 12322.50 82.88 55429.88 88888.00 2007-04-23 12:46:36.125 113 12322.45 82.83 55429.90 88888.00 2007-04-23 12:46:36.250 113 12322.40 82.83 55429.85 88888.00 2007-04-23 12:46:36.375 113 12322.48 82.88 55429.85 88888.00 2007-04-23 12:46:36.500 113 12322.42 82.88 55429.85 88888.00 2007-04-23 12:46:36.625 113 12322.35 82.78 55429.82 88888.00 2007-04-23 12:46:36.750 113 12322.38 82.83 55429.80 88888.00 2007-04-23 12:46:36.875 113 12322.42 82.85 55429.85 88888.00 2007-04-23 12:46:37.000 113 12322.42 82.90 55429.88 88888.00 2007-04-23 12:46:37.125 113 12322.42 82.92 55429.88 88888.00 2007-04-23 12:46:37.250 113 12322.42 82.83 55429.88 88888.00 2007-04-23 12:46:37.375 113 12322.48 82.83 55429.88 88888.00 2007-04-23 12:46:37.500 113 12322.45 82.83 55429.88 88888.00 2007-04-23 12:46:37.625 113 12322.40 82.78 55429.88 88888.00 2007-04-23 12:46:37.750 113 12322.40 82.83 55429.85 88888.00 2007-04-23 12:46:37.875 113 12322.38 82.83 55429.85 88888.00 2007-04-23 12:46:38.000 113 12322.45 82.83 55429.85 88888.00 2007-04-23 12:46:38.125 113 12322.48 82.83 55429.82 88888.00 2007-04-23 12:46:38.250 113 12322.45 82.78 55429.80 88888.00 2007-04-23 12:46:38.375 113 12322.55 82.85 55429.85 88888.00 2007-04-23 12:46:38.500 113 12322.62 82.88 55429.82 88888.00 2007-04-23 12:46:38.625 113 12322.58 82.85 55429.85 88888.00 2007-04-23 12:46:38.750 113 12322.50 82.85 55429.85 88888.00 2007-04-23 12:46:38.875 113 12322.50 82.83 55429.85 88888.00 2007-04-23 12:46:39.000 113 12322.50 82.88 55429.85 88888.00 2007-04-23 12:46:39.125 113 12322.52 82.92 55429.85 88888.00 2007-04-23 12:46:39.250 113 12322.50 82.90 55429.88 88888.00 2007-04-23 12:46:39.375 113 12322.50 82.88 55429.88 88888.00 2007-04-23 12:46:39.500 113 12322.55 82.88 55429.88 88888.00 2007-04-23 12:46:39.625 113 12322.52 82.85 55429.82 88888.00 2007-04-23 12:46:39.750 113 12322.48 82.85 55429.80 88888.00 2007-04-23 12:46:39.875 113 12322.42 82.85 55429.85 88888.00 2007-04-23 12:46:40.000 113 12322.45 82.83 55429.80 88888.00 2007-04-23 12:46:40.125 113 12322.40 82.83 55429.78 88888.00 2007-04-23 12:46:40.250 113 12322.42 82.78 55429.80 88888.00 2007-04-23 12:46:40.375 113 12322.45 82.85 55429.82 88888.00 2007-04-23 12:46:40.500 113 12322.48 82.85 55429.78 88888.00 2007-04-23 12:46:40.625 113 12322.48 82.85 55429.80 88888.00 2007-04-23 12:46:40.750 113 12322.52 82.88 55429.82 88888.00 2007-04-23 12:46:40.875 113 12322.58 82.88 55429.85 88888.00 2007-04-23 12:46:41.000 113 12322.58 82.85 55429.78 88888.00 2007-04-23 12:46:41.125 113 12322.45 82.80 55429.78 88888.00 2007-04-23 12:46:41.250 113 12322.42 82.83 55429.80 88888.00 2007-04-23 12:46:41.375 113 12322.42 82.83 55429.80 88888.00 2007-04-23 12:46:41.500 113 12322.45 82.92 55429.85 88888.00 2007-04-23 12:46:41.625 113 12322.48 82.92 55429.85 88888.00 2007-04-23 12:46:41.750 113 12322.42 82.83 55429.80 88888.00 2007-04-23 12:46:41.875 113 12322.40 82.78 55429.80 88888.00 2007-04-23 12:46:42.000 113 12322.40 82.83 55429.80 88888.00 2007-04-23 12:46:42.125 113 12322.35 82.80 55429.80 88888.00 2007-04-23 12:46:42.250 113 12322.35 82.78 55429.80 88888.00 2007-04-23 12:46:42.375 113 12322.42 82.83 55429.82 88888.00 2007-04-23 12:46:42.500 113 12322.45 82.88 55429.82 88888.00 2007-04-23 12:46:42.625 113 12322.48 82.85 55429.82 88888.00 2007-04-23 12:46:42.750 113 12322.52 82.83 55429.85 88888.00 2007-04-23 12:46:42.875 113 12322.50 82.75 55429.82 88888.00 2007-04-23 12:46:43.000 113 12322.52 82.75 55429.80 88888.00 2007-04-23 12:46:43.125 113 12322.48 82.75 55429.80 88888.00 2007-04-23 12:46:43.250 113 12322.42 82.70 55429.80 88888.00 2007-04-23 12:46:43.375 113 12322.50 82.75 55429.80 88888.00 2007-04-23 12:46:43.500 113 12322.50 82.80 55429.78 88888.00 2007-04-23 12:46:43.625 113 12322.58 82.83 55429.75 88888.00 2007-04-23 12:46:43.750 113 12322.58 82.83 55429.72 88888.00 2007-04-23 12:46:43.875 113 12322.50 82.78 55429.72 88888.00 2007-04-23 12:46:44.000 113 12322.50 82.83 55429.72 88888.00 2007-04-23 12:46:44.125 113 12322.52 82.83 55429.70 88888.00 2007-04-23 12:46:44.250 113 12322.52 82.80 55429.78 88888.00 2007-04-23 12:46:44.375 113 12322.50 82.85 55429.78 88888.00 2007-04-23 12:46:44.500 113 12322.48 82.88 55429.75 88888.00 2007-04-23 12:46:44.625 113 12322.48 82.85 55429.72 88888.00 2007-04-23 12:46:44.750 113 12322.50 82.83 55429.75 88888.00 2007-04-23 12:46:44.875 113 12322.55 82.83 55429.75 88888.00 2007-04-23 12:46:45.000 113 12322.60 82.78 55429.70 88888.00 2007-04-23 12:46:45.125 113 12322.60 82.83 55429.72 88888.00 2007-04-23 12:46:45.250 113 12322.52 82.80 55429.72 88888.00 2007-04-23 12:46:45.375 113 12322.52 82.83 55429.78 88888.00 2007-04-23 12:46:45.500 113 12322.58 82.88 55429.80 88888.00 2007-04-23 12:46:45.625 113 12322.58 82.83 55429.75 88888.00 2007-04-23 12:46:45.750 113 12322.55 82.75 55429.72 88888.00 2007-04-23 12:46:45.875 113 12322.55 82.80 55429.72 88888.00 2007-04-23 12:46:46.000 113 12322.60 82.83 55429.72 88888.00 2007-04-23 12:46:46.125 113 12322.55 82.83 55429.72 88888.00 2007-04-23 12:46:46.250 113 12322.58 82.80 55429.70 88888.00 2007-04-23 12:46:46.375 113 12322.60 82.85 55429.72 88888.00 2007-04-23 12:46:46.500 113 12322.52 82.80 55429.72 88888.00 2007-04-23 12:46:46.625 113 12322.55 82.83 55429.75 88888.00 2007-04-23 12:46:46.750 113 12322.52 82.85 55429.78 88888.00 2007-04-23 12:46:46.875 113 12322.45 82.80 55429.72 88888.00 2007-04-23 12:46:47.000 113 12322.48 82.83 55429.70 88888.00 2007-04-23 12:46:47.125 113 12322.48 82.85 55429.70 88888.00 2007-04-23 12:46:47.250 113 12322.48 82.83 55429.70 88888.00 2007-04-23 12:46:47.375 113 12322.58 82.83 55429.75 88888.00 2007-04-23 12:46:47.500 113 12322.58 82.83 55429.70 88888.00 2007-04-23 12:46:47.625 113 12322.52 82.80 55429.68 88888.00 2007-04-23 12:46:47.750 113 12322.55 82.80 55429.65 88888.00 2007-04-23 12:46:47.875 113 12322.52 82.78 55429.68 88888.00 2007-04-23 12:46:48.000 113 12322.45 82.78 55429.65 88888.00 2007-04-23 12:46:48.125 113 12322.42 82.83 55429.70 88888.00 2007-04-23 12:46:48.250 113 12322.52 82.80 55429.68 88888.00 2007-04-23 12:46:48.375 113 12322.52 82.75 55429.65 88888.00 2007-04-23 12:46:48.500 113 12322.50 82.72 55429.65 88888.00 2007-04-23 12:46:48.625 113 12322.48 82.78 55429.65 88888.00 2007-04-23 12:46:48.750 113 12322.45 82.80 55429.62 88888.00 2007-04-23 12:46:48.875 113 12322.42 82.78 55429.62 88888.00 2007-04-23 12:46:49.000 113 12322.45 82.72 55429.62 88888.00 2007-04-23 12:46:49.125 113 12322.48 82.75 55429.65 88888.00 2007-04-23 12:46:49.250 113 12322.48 82.75 55429.65 88888.00 2007-04-23 12:46:49.375 113 12322.48 82.75 55429.65 88888.00 2007-04-23 12:46:49.500 113 12322.52 82.78 55429.65 88888.00 2007-04-23 12:46:49.625 113 12322.50 82.80 55429.65 88888.00 2007-04-23 12:46:49.750 113 12322.48 82.80 55429.62 88888.00 2007-04-23 12:46:49.875 113 12322.42 82.75 55429.60 88888.00 2007-04-23 12:46:50.000 113 12322.42 82.70 55429.62 88888.00 2007-04-23 12:46:50.125 113 12322.48 82.72 55429.62 88888.00 2007-04-23 12:46:50.250 113 12322.48 82.70 55429.62 88888.00 2007-04-23 12:46:50.375 113 12322.50 82.78 55429.65 88888.00 2007-04-23 12:46:50.500 113 12322.55 82.80 55429.65 88888.00 2007-04-23 12:46:50.625 113 12322.60 82.78 55429.68 88888.00 2007-04-23 12:46:50.750 113 12322.62 82.72 55429.68 88888.00 2007-04-23 12:46:50.875 113 12322.55 82.70 55429.68 88888.00 2007-04-23 12:46:51.000 113 12322.52 82.72 55429.62 88888.00 2007-04-23 12:46:51.125 113 12322.55 82.75 55429.65 88888.00 2007-04-23 12:46:51.250 113 12322.55 82.78 55429.65 88888.00 2007-04-23 12:46:51.375 113 12322.60 82.72 55429.62 88888.00 2007-04-23 12:46:51.500 113 12322.52 82.70 55429.60 88888.00 2007-04-23 12:46:51.625 113 12322.58 82.78 55429.62 88888.00 2007-04-23 12:46:51.750 113 12322.58 82.85 55429.62 88888.00 2007-04-23 12:46:51.875 113 12322.55 82.78 55429.57 88888.00 2007-04-23 12:46:52.000 113 12322.55 82.78 55429.55 88888.00 2007-04-23 12:46:52.125 113 12322.62 82.78 55429.60 88888.00 2007-04-23 12:46:52.250 113 12322.58 82.78 55429.57 88888.00 2007-04-23 12:46:52.375 113 12322.55 82.78 55429.62 88888.00 2007-04-23 12:46:52.500 113 12322.48 82.75 55429.60 88888.00 2007-04-23 12:46:52.625 113 12322.55 82.80 55429.60 88888.00 2007-04-23 12:46:52.750 113 12322.60 82.75 55429.57 88888.00 2007-04-23 12:46:52.875 113 12322.65 82.78 55429.60 88888.00 2007-04-23 12:46:53.000 113 12322.73 82.85 55429.60 88888.00 2007-04-23 12:46:53.125 113 12322.67 82.78 55429.60 88888.00 2007-04-23 12:46:53.250 113 12322.58 82.70 55429.57 88888.00 2007-04-23 12:46:53.375 113 12322.52 82.70 55429.57 88888.00 2007-04-23 12:46:53.500 113 12322.50 82.75 55429.55 88888.00 2007-04-23 12:46:53.625 113 12322.50 82.75 55429.57 88888.00 2007-04-23 12:46:53.750 113 12322.52 82.72 55429.60 88888.00 2007-04-23 12:46:53.875 113 12322.60 82.72 55429.62 88888.00 2007-04-23 12:46:54.000 113 12322.50 82.70 55429.60 88888.00 2007-04-23 12:46:54.125 113 12322.52 82.78 55429.62 88888.00 2007-04-23 12:46:54.250 113 12322.58 82.70 55429.60 88888.00 2007-04-23 12:46:54.375 113 12322.60 82.72 55429.60 88888.00 2007-04-23 12:46:54.500 113 12322.58 82.78 55429.62 88888.00 2007-04-23 12:46:54.625 113 12322.55 82.75 55429.62 88888.00 2007-04-23 12:46:54.750 113 12322.55 82.70 55429.60 88888.00 2007-04-23 12:46:54.875 113 12322.60 82.75 55429.57 88888.00 2007-04-23 12:46:55.000 113 12322.60 82.75 55429.57 88888.00 2007-04-23 12:46:55.125 113 12322.52 82.80 55429.62 88888.00 2007-04-23 12:46:55.250 113 12322.55 82.83 55429.62 88888.00 2007-04-23 12:46:55.375 113 12322.55 82.85 55429.60 88888.00 2007-04-23 12:46:55.500 113 12322.50 82.78 55429.57 88888.00 2007-04-23 12:46:55.625 113 12322.48 82.70 55429.55 88888.00 2007-04-23 12:46:55.750 113 12322.58 82.70 55429.53 88888.00 2007-04-23 12:46:55.875 113 12322.62 82.70 55429.55 88888.00 2007-04-23 12:46:56.000 113 12322.62 82.72 55429.55 88888.00 2007-04-23 12:46:56.125 113 12322.60 82.67 55429.53 88888.00 2007-04-23 12:46:56.250 113 12322.67 82.70 55429.57 88888.00 2007-04-23 12:46:56.375 113 12322.75 82.75 55429.57 88888.00 2007-04-23 12:46:56.500 113 12322.73 82.78 55429.55 88888.00 2007-04-23 12:46:56.625 113 12322.73 82.78 55429.55 88888.00 2007-04-23 12:46:56.750 113 12322.67 82.70 55429.53 88888.00 2007-04-23 12:46:56.875 113 12322.62 82.67 55429.53 88888.00 2007-04-23 12:46:57.000 113 12322.65 82.72 55429.55 88888.00 2007-04-23 12:46:57.125 113 12322.73 82.75 55429.57 88888.00 2007-04-23 12:46:57.250 113 12322.60 82.70 55429.55 88888.00 2007-04-23 12:46:57.375 113 12322.58 82.70 55429.55 88888.00 2007-04-23 12:46:57.500 113 12322.60 82.70 55429.55 88888.00 2007-04-23 12:46:57.625 113 12322.60 82.75 55429.55 88888.00 2007-04-23 12:46:57.750 113 12322.55 82.67 55429.53 88888.00 2007-04-23 12:46:57.875 113 12322.60 82.62 55429.50 88888.00 2007-04-23 12:46:58.000 113 12322.65 82.65 55429.50 88888.00 2007-04-23 12:46:58.125 113 12322.70 82.65 55429.53 88888.00 2007-04-23 12:46:58.250 113 12322.62 82.67 55429.50 88888.00 2007-04-23 12:46:58.375 113 12322.65 82.62 55429.45 88888.00 2007-04-23 12:46:58.500 113 12322.67 82.65 55429.47 88888.00 2007-04-23 12:46:58.625 113 12322.70 82.72 55429.50 88888.00 2007-04-23 12:46:58.750 113 12322.77 82.78 55429.50 88888.00 2007-04-23 12:46:58.875 113 12322.73 82.70 55429.53 88888.00 2007-04-23 12:46:59.000 113 12322.67 82.65 55429.53 88888.00 2007-04-23 12:46:59.125 113 12322.73 82.70 55429.57 88888.00 2007-04-23 12:46:59.250 113 12322.77 82.72 55429.55 88888.00 2007-04-23 12:46:59.375 113 12322.75 82.70 55429.53 88888.00 2007-04-23 12:46:59.500 113 12322.65 82.62 55429.50 88888.00 2007-04-23 12:46:59.625 113 12322.65 82.60 55429.53 88888.00 2007-04-23 12:46:59.750 113 12322.73 82.67 55429.53 88888.00 2007-04-23 12:46:59.875 113 12322.85 82.72 55429.53 88888.00 2007-04-23 12:47:00.000 113 12322.88 82.72 55429.50 88888.00 2007-04-23 12:47:00.125 113 12322.80 82.65 55429.47 88888.00 2007-04-23 12:47:00.250 113 12322.75 82.60 55429.50 88888.00 2007-04-23 12:47:00.375 113 12322.80 82.65 55429.50 88888.00 2007-04-23 12:47:00.500 113 12322.77 82.62 55429.50 88888.00 2007-04-23 12:47:00.625 113 12322.77 82.60 55429.53 88888.00 2007-04-23 12:47:00.750 113 12322.75 82.62 55429.53 88888.00 2007-04-23 12:47:00.875 113 12322.77 82.67 55429.50 88888.00 2007-04-23 12:47:01.000 113 12322.75 82.62 55429.47 88888.00 2007-04-23 12:47:01.125 113 12322.70 82.58 55429.45 88888.00 2007-04-23 12:47:01.250 113 12322.67 82.58 55429.47 88888.00 2007-04-23 12:47:01.375 113 12322.67 82.62 55429.47 88888.00 2007-04-23 12:47:01.500 113 12322.70 82.60 55429.47 88888.00 2007-04-23 12:47:01.625 113 12322.80 82.62 55429.45 88888.00 2007-04-23 12:47:01.750 113 12322.88 82.62 55429.45 88888.00 2007-04-23 12:47:01.875 113 12322.77 82.65 55429.47 88888.00 2007-04-23 12:47:02.000 113 12322.77 82.65 55429.50 88888.00 2007-04-23 12:47:02.125 113 12322.83 82.70 55429.50 88888.00 2007-04-23 12:47:02.250 113 12322.88 82.67 55429.47 88888.00 2007-04-23 12:47:02.375 113 12322.92 82.67 55429.50 88888.00 2007-04-23 12:47:02.500 113 12322.83 82.65 55429.47 88888.00 2007-04-23 12:47:02.625 113 12322.77 82.58 55429.43 88888.00 2007-04-23 12:47:02.750 113 12322.77 82.58 55429.40 88888.00 2007-04-23 12:47:02.875 113 12322.77 82.60 55429.43 88888.00 2007-04-23 12:47:03.000 113 12322.77 82.65 55429.43 88888.00 2007-04-23 12:47:03.125 113 12322.88 82.67 55429.45 88888.00 2007-04-23 12:47:03.250 113 12322.92 82.67 55429.47 88888.00 2007-04-23 12:47:03.375 113 12322.88 82.67 55429.47 88888.00 2007-04-23 12:47:03.500 113 12322.80 82.65 55429.45 88888.00 2007-04-23 12:47:03.625 113 12322.75 82.60 55429.45 88888.00 2007-04-23 12:47:03.750 113 12322.70 82.62 55429.43 88888.00 2007-04-23 12:47:03.875 113 12322.67 82.60 55429.45 88888.00 2007-04-23 12:47:04.000 113 12322.73 82.58 55429.43 88888.00 2007-04-23 12:47:04.125 113 12322.85 82.62 55429.47 88888.00 2007-04-23 12:47:04.250 113 12322.83 82.55 55429.47 88888.00 2007-04-23 12:47:04.375 113 12322.80 82.55 55429.43 88888.00 2007-04-23 12:47:04.500 113 12322.83 82.58 55429.43 88888.00 2007-04-23 12:47:04.625 113 12322.85 82.55 55429.43 88888.00 2007-04-23 12:47:04.750 113 12322.83 82.60 55429.43 88888.00 2007-04-23 12:47:04.875 113 12322.83 82.58 55429.40 88888.00 2007-04-23 12:47:05.000 113 12322.85 82.55 55429.40 88888.00 2007-04-23 12:47:05.125 113 12322.92 82.58 55429.45 88888.00 2007-04-23 12:47:05.250 113 12322.95 82.58 55429.43 88888.00 2007-04-23 12:47:05.375 113 12322.88 82.55 55429.40 88888.00 2007-04-23 12:47:05.500 113 12322.83 82.53 55429.43 88888.00 2007-04-23 12:47:05.625 113 12322.95 82.58 55429.43 88888.00 2007-04-23 12:47:05.750 113 12322.92 82.60 55429.38 88888.00 2007-04-23 12:47:05.875 113 12322.90 82.65 55429.43 88888.00 2007-04-23 12:47:06.000 113 12323.00 82.65 55429.43 88888.00 2007-04-23 12:47:06.125 113 12323.00 82.60 55429.43 88888.00 2007-04-23 12:47:06.250 113 12322.90 82.50 55429.38 88888.00 2007-04-23 12:47:06.375 113 12322.85 82.55 55429.38 88888.00 2007-04-23 12:47:06.500 113 12322.83 82.55 55429.43 88888.00 2007-04-23 12:47:06.625 113 12322.83 82.53 55429.43 88888.00 2007-04-23 12:47:06.750 113 12322.92 82.62 55429.43 88888.00 2007-04-23 12:47:06.875 113 12322.98 82.62 55429.45 88888.00 2007-04-23 12:47:07.000 113 12322.92 82.58 55429.43 88888.00 2007-04-23 12:47:07.125 113 12322.90 82.53 55429.43 88888.00 2007-04-23 12:47:07.250 113 12322.85 82.53 55429.40 88888.00 2007-04-23 12:47:07.375 113 12322.92 82.55 55429.40 88888.00 2007-04-23 12:47:07.500 113 12322.85 82.53 55429.40 88888.00 2007-04-23 12:47:07.625 113 12322.85 82.55 55429.43 88888.00 2007-04-23 12:47:07.750 113 12322.95 82.55 55429.45 88888.00 2007-04-23 12:47:07.875 113 12323.00 82.55 55429.40 88888.00 2007-04-23 12:47:08.000 113 12322.92 82.45 55429.40 88888.00 2007-04-23 12:47:08.125 113 12322.88 82.50 55429.43 88888.00 2007-04-23 12:47:08.250 113 12322.85 82.50 55429.43 88888.00 2007-04-23 12:47:08.375 113 12322.90 82.53 55429.43 88888.00 2007-04-23 12:47:08.500 113 12322.90 82.47 55429.40 88888.00 2007-04-23 12:47:08.625 113 12322.88 82.47 55429.40 88888.00 2007-04-23 12:47:08.750 113 12322.90 82.47 55429.35 88888.00 2007-04-23 12:47:08.875 113 12322.92 82.50 55429.40 88888.00 2007-04-23 12:47:09.000 113 12322.92 82.60 55429.40 88888.00 2007-04-23 12:47:09.125 113 12322.95 82.58 55429.40 88888.00 2007-04-23 12:47:09.250 113 12322.92 82.45 55429.38 88888.00 2007-04-23 12:47:09.375 113 12322.90 82.42 55429.35 88888.00 2007-04-23 12:47:09.500 113 12322.88 82.50 55429.38 88888.00 2007-04-23 12:47:09.625 113 12322.95 82.47 55429.38 88888.00 2007-04-23 12:47:09.750 113 12322.92 82.45 55429.35 88888.00 2007-04-23 12:47:09.875 113 12322.88 82.42 55429.35 88888.00 2007-04-23 12:47:10.000 113 12322.85 82.40 55429.35 88888.00 2007-04-23 12:47:10.125 113 12322.90 82.40 55429.35 88888.00 2007-04-23 12:47:10.250 113 12322.92 82.45 55429.38 88888.00 2007-04-23 12:47:10.375 113 12323.00 82.45 55429.38 88888.00 2007-04-23 12:47:10.500 113 12322.92 82.47 55429.35 88888.00 2007-04-23 12:47:10.625 113 12322.90 82.45 55429.38 88888.00 2007-04-23 12:47:10.750 113 12322.92 82.40 55429.35 88888.00 2007-04-23 12:47:10.875 113 12322.95 82.40 55429.35 88888.00 2007-04-23 12:47:11.000 113 12322.95 82.45 55429.32 88888.00 2007-04-23 12:47:11.125 113 12323.00 82.50 55429.35 88888.00 2007-04-23 12:47:11.250 113 12323.02 82.47 55429.35 88888.00 2007-04-23 12:47:11.375 113 12323.02 82.40 55429.28 88888.00 2007-04-23 12:47:11.500 113 12323.00 82.33 55429.25 88888.00 2007-04-23 12:47:11.625 113 12322.98 82.38 55429.30 88888.00 2007-04-23 12:47:11.750 113 12323.00 82.47 55429.30 88888.00 2007-04-23 12:47:11.875 113 12323.00 82.45 55429.35 88888.00 2007-04-23 12:47:12.000 113 12323.00 82.45 55429.32 88888.00 2007-04-23 12:47:12.125 113 12323.00 82.45 55429.32 88888.00 2007-04-23 12:47:12.250 113 12322.95 82.40 55429.30 88888.00 2007-04-23 12:47:12.375 113 12322.95 82.35 55429.32 88888.00 2007-04-23 12:47:12.500 113 12323.00 82.40 55429.32 88888.00 2007-04-23 12:47:12.625 113 12323.00 82.42 55429.32 88888.00 2007-04-23 12:47:12.750 113 12323.02 82.40 55429.32 88888.00 2007-04-23 12:47:12.875 113 12323.02 82.38 55429.35 88888.00 2007-04-23 12:47:13.000 113 12323.02 82.38 55429.32 88888.00 2007-04-23 12:47:13.125 113 12323.00 82.35 55429.32 88888.00 2007-04-23 12:47:13.250 113 12323.00 82.35 55429.32 88888.00 2007-04-23 12:47:13.375 113 12322.98 82.40 55429.32 88888.00 2007-04-23 12:47:13.500 113 12322.98 82.35 55429.32 88888.00 2007-04-23 12:47:13.625 113 12323.08 82.38 55429.35 88888.00 2007-04-23 12:47:13.750 113 12323.10 82.40 55429.35 88888.00 2007-04-23 12:47:13.875 113 12323.02 82.42 55429.32 88888.00 2007-04-23 12:47:14.000 113 12323.00 82.35 55429.30 88888.00 2007-04-23 12:47:14.125 113 12322.92 82.35 55429.38 88888.00 2007-04-23 12:47:14.250 113 12323.00 82.38 55429.35 88888.00 2007-04-23 12:47:14.375 113 12323.10 82.42 55429.35 88888.00 2007-04-23 12:47:14.500 113 12323.10 82.45 55429.32 88888.00 2007-04-23 12:47:14.625 113 12323.08 82.42 55429.32 88888.00 2007-04-23 12:47:14.750 113 12323.08 82.38 55429.28 88888.00 2007-04-23 12:47:14.875 113 12323.02 82.30 55429.25 88888.00 2007-04-23 12:47:15.000 113 12323.05 82.30 55429.28 88888.00 2007-04-23 12:47:15.125 113 12323.15 82.38 55429.32 88888.00 2007-04-23 12:47:15.250 113 12323.05 82.33 55429.28 88888.00 2007-04-23 12:47:15.375 113 12323.08 82.33 55429.25 88888.00 2007-04-23 12:47:15.500 113 12323.05 82.33 55429.28 88888.00 2007-04-23 12:47:15.625 113 12323.05 82.35 55429.30 88888.00 2007-04-23 12:47:15.750 113 12323.08 82.38 55429.30 88888.00 2007-04-23 12:47:15.875 113 12323.08 82.35 55429.28 88888.00 2007-04-23 12:47:16.000 113 12323.05 82.33 55429.28 88888.00 2007-04-23 12:47:16.125 113 12323.05 82.35 55429.30 88888.00 2007-04-23 12:47:16.250 113 12323.05 82.33 55429.30 88888.00 2007-04-23 12:47:16.375 113 12323.10 82.35 55429.32 88888.00 2007-04-23 12:47:16.500 113 12323.05 82.35 55429.28 88888.00 2007-04-23 12:47:16.625 113 12323.08 82.35 55429.28 88888.00 2007-04-23 12:47:16.750 113 12323.12 82.33 55429.28 88888.00 2007-04-23 12:47:16.875 113 12323.15 82.33 55429.25 88888.00 2007-04-23 12:47:17.000 113 12323.12 82.38 55429.25 88888.00 2007-04-23 12:47:17.125 113 12323.10 82.38 55429.28 88888.00 2007-04-23 12:47:17.250 113 12323.12 82.33 55429.32 88888.00 2007-04-23 12:47:17.375 113 12323.12 82.30 55429.32 88888.00 2007-04-23 12:47:17.500 113 12323.10 82.25 55429.32 88888.00 2007-04-23 12:47:17.625 113 12323.05 82.25 55429.28 88888.00 2007-04-23 12:47:17.750 113 12323.08 82.28 55429.25 88888.00 2007-04-23 12:47:17.875 113 12323.15 82.35 55429.30 88888.00 2007-04-23 12:47:18.000 113 12323.15 82.33 55429.32 88888.00 2007-04-23 12:47:18.125 113 12323.08 82.30 55429.32 88888.00 2007-04-23 12:47:18.250 113 12323.12 82.25 55429.35 88888.00 2007-04-23 12:47:18.375 113 12323.10 82.25 55429.32 88888.00 2007-04-23 12:47:18.500 113 12323.12 82.25 55429.35 88888.00 2007-04-23 12:47:18.625 113 12323.15 82.25 55429.35 88888.00 2007-04-23 12:47:18.750 113 12323.08 82.25 55429.32 88888.00 2007-04-23 12:47:18.875 113 12323.10 82.33 55429.35 88888.00 2007-04-23 12:47:19.000 113 12323.12 82.30 55429.32 88888.00 2007-04-23 12:47:19.125 113 12323.17 82.30 55429.35 88888.00 2007-04-23 12:47:19.250 113 12323.23 82.28 55429.32 88888.00 2007-04-23 12:47:19.375 113 12323.17 82.22 55429.32 88888.00 2007-04-23 12:47:19.500 113 12323.08 82.20 55429.30 88888.00 2007-04-23 12:47:19.625 113 12323.10 82.30 55429.38 88888.00 2007-04-23 12:47:19.750 113 12323.17 82.33 55429.35 88888.00 2007-04-23 12:47:19.875 113 12323.23 82.35 55429.32 88888.00 2007-04-23 12:47:20.000 113 12323.20 82.33 55429.32 88888.00 2007-04-23 12:47:20.125 113 12323.12 82.28 55429.32 88888.00 2007-04-23 12:47:20.250 113 12323.05 82.25 55429.35 88888.00 2007-04-23 12:47:20.375 113 12323.10 82.30 55429.32 88888.00 2007-04-23 12:47:20.500 113 12323.12 82.25 55429.32 88888.00 2007-04-23 12:47:20.625 113 12323.15 82.25 55429.32 88888.00 2007-04-23 12:47:20.750 113 12323.17 82.25 55429.32 88888.00 2007-04-23 12:47:20.875 113 12323.15 82.28 55429.30 88888.00 2007-04-23 12:47:21.000 113 12323.15 82.28 55429.28 88888.00 2007-04-23 12:47:21.125 113 12323.02 82.22 55429.30 88888.00 2007-04-23 12:47:21.250 113 12323.02 82.25 55429.30 88888.00 2007-04-23 12:47:21.375 113 12323.12 82.30 55429.32 88888.00 2007-04-23 12:47:21.500 113 12323.15 82.30 55429.28 88888.00 2007-04-23 12:47:21.625 113 12323.12 82.25 55429.25 88888.00 2007-04-23 12:47:21.750 113 12323.10 82.22 55429.25 88888.00 2007-04-23 12:47:21.875 113 12323.15 82.25 55429.28 88888.00 2007-04-23 12:47:22.000 113 12323.15 82.28 55429.28 88888.00 2007-04-23 12:47:22.125 113 12323.12 82.25 55429.30 88888.00 2007-04-23 12:47:22.250 113 12323.05 82.25 55429.30 88888.00 2007-04-23 12:47:22.375 113 12323.08 82.20 55429.22 88888.00 2007-04-23 12:47:22.500 113 12323.08 82.12 55429.20 88888.00 2007-04-23 12:47:22.625 113 12323.10 82.20 55429.28 88888.00 2007-04-23 12:47:22.750 113 12323.12 82.22 55429.25 88888.00 2007-04-23 12:47:22.875 113 12323.10 82.22 55429.25 88888.00 2007-04-23 12:47:23.000 113 12323.15 82.25 55429.30 88888.00 2007-04-23 12:47:23.125 113 12323.20 82.20 55429.30 88888.00 2007-04-23 12:47:23.250 113 12323.17 82.25 55429.32 88888.00 2007-04-23 12:47:23.375 113 12323.23 82.25 55429.32 88888.00 2007-04-23 12:47:23.500 113 12323.20 82.20 55429.30 88888.00 2007-04-23 12:47:23.625 113 12323.17 82.15 55429.28 88888.00 2007-04-23 12:47:23.750 113 12323.23 82.17 55429.28 88888.00 2007-04-23 12:47:23.875 113 12323.27 82.17 55429.30 88888.00 2007-04-23 12:47:24.000 113 12323.30 82.22 55429.28 88888.00 2007-04-23 12:47:24.125 113 12323.30 82.28 55429.30 88888.00 2007-04-23 12:47:24.250 113 12323.23 82.22 55429.30 88888.00 2007-04-23 12:47:24.375 113 12323.20 82.17 55429.28 88888.00 2007-04-23 12:47:24.500 113 12323.20 82.15 55429.25 88888.00 2007-04-23 12:47:24.625 113 12323.30 82.20 55429.28 88888.00 2007-04-23 12:47:24.750 113 12323.30 82.20 55429.28 88888.00 2007-04-23 12:47:24.875 113 12323.27 82.25 55429.32 88888.00 2007-04-23 12:47:25.000 113 12323.23 82.17 55429.25 88888.00 2007-04-23 12:47:25.125 113 12323.23 82.12 55429.25 88888.00 2007-04-23 12:47:25.250 113 12323.20 82.12 55429.30 88888.00 2007-04-23 12:47:25.375 113 12323.23 82.20 55429.30 88888.00 2007-04-23 12:47:25.500 113 12323.27 82.22 55429.30 88888.00 2007-04-23 12:47:25.625 113 12323.30 82.17 55429.25 88888.00 2007-04-23 12:47:25.750 113 12323.27 82.20 55429.25 88888.00 2007-04-23 12:47:25.875 113 12323.27 82.25 55429.28 88888.00 2007-04-23 12:47:26.000 113 12323.23 82.15 55429.25 88888.00 2007-04-23 12:47:26.125 113 12323.17 82.15 55429.32 88888.00 2007-04-23 12:47:26.250 113 12323.17 82.20 55429.35 88888.00 2007-04-23 12:47:26.375 113 12323.25 82.22 55429.38 88888.00 2007-04-23 12:47:26.500 113 12323.27 82.22 55429.32 88888.00 2007-04-23 12:47:26.625 113 12323.25 82.20 55429.32 88888.00 2007-04-23 12:47:26.750 113 12323.23 82.17 55429.38 88888.00 2007-04-23 12:47:26.875 113 12323.23 82.12 55429.38 88888.00 2007-04-23 12:47:27.000 113 12323.17 82.10 55429.28 88888.00 2007-04-23 12:47:27.125 113 12323.17 82.08 55429.28 88888.00 2007-04-23 12:47:27.250 113 12323.10 82.10 55429.28 88888.00 2007-04-23 12:47:27.375 113 12323.17 82.15 55429.30 88888.00 2007-04-23 12:47:27.500 113 12323.25 82.12 55429.30 88888.00 2007-04-23 12:47:27.625 113 12323.20 82.10 55429.30 88888.00 2007-04-23 12:47:27.750 113 12323.20 82.12 55429.32 88888.00 2007-04-23 12:47:27.875 113 12323.23 82.05 55429.28 88888.00 2007-04-23 12:47:28.000 113 12323.23 82.12 55429.30 88888.00 2007-04-23 12:47:28.125 113 12323.23 82.15 55429.30 88888.00 2007-04-23 12:47:28.250 113 12323.23 82.15 55429.30 88888.00 2007-04-23 12:47:28.375 113 12323.25 82.12 55429.32 88888.00 2007-04-23 12:47:28.500 113 12323.33 82.15 55429.38 88888.00 2007-04-23 12:47:28.625 113 12323.33 82.20 55429.38 88888.00 2007-04-23 12:47:28.750 113 12323.25 82.20 55429.35 88888.00 2007-04-23 12:47:28.875 113 12323.33 82.17 55429.38 88888.00 2007-04-23 12:47:29.000 113 12323.35 82.15 55429.35 88888.00 2007-04-23 12:47:29.125 113 12323.35 82.12 55429.35 88888.00 2007-04-23 12:47:29.250 113 12323.33 82.05 55429.32 88888.00 2007-04-23 12:47:29.375 113 12323.33 82.08 55429.35 88888.00 2007-04-23 12:47:29.500 113 12323.27 82.10 55429.35 88888.00 2007-04-23 12:47:29.625 113 12323.25 82.10 55429.35 88888.00 2007-04-23 12:47:29.750 113 12323.30 82.15 55429.35 88888.00 2007-04-23 12:47:29.875 113 12323.35 82.15 55429.35 88888.00 2007-04-23 12:47:30.000 113 12323.27 82.08 55429.32 88888.00 2007-04-23 12:47:30.125 113 12323.25 82.08 55429.32 88888.00 2007-04-23 12:47:30.250 113 12323.25 82.15 55429.35 88888.00 2007-04-23 12:47:30.375 113 12323.25 82.17 55429.38 88888.00 2007-04-23 12:47:30.500 113 12323.27 82.17 55429.38 88888.00 2007-04-23 12:47:30.625 113 12323.27 82.12 55429.35 88888.00 2007-04-23 12:47:30.750 113 12323.25 82.15 55429.30 88888.00 2007-04-23 12:47:30.875 113 12323.25 82.10 55429.35 88888.00 2007-04-23 12:47:31.000 113 12323.25 82.12 55429.35 88888.00 2007-04-23 12:47:31.125 113 12323.27 82.12 55429.38 88888.00 2007-04-23 12:47:31.250 113 12323.23 82.05 55429.35 88888.00 2007-04-23 12:47:31.375 113 12323.23 82.03 55429.32 88888.00 2007-04-23 12:47:31.500 113 12323.23 81.97 55429.30 88888.00 2007-04-23 12:47:31.625 113 12323.30 82.03 55429.32 88888.00 2007-04-23 12:47:31.750 113 12323.27 82.05 55429.35 88888.00 2007-04-23 12:47:31.875 113 12323.33 82.10 55429.38 88888.00 2007-04-23 12:47:32.000 113 12323.35 82.15 55429.38 88888.00 2007-04-23 12:47:32.125 113 12323.33 82.15 55429.35 88888.00 2007-04-23 12:47:32.250 113 12323.33 82.20 55429.35 88888.00 2007-04-23 12:47:32.375 113 12323.27 82.17 55429.35 88888.00 2007-04-23 12:47:32.500 113 12323.20 82.15 55429.35 88888.00 2007-04-23 12:47:32.625 113 12323.25 82.10 55429.38 88888.00 2007-04-23 12:47:32.750 113 12323.27 82.08 55429.38 88888.00 2007-04-23 12:47:32.875 113 12323.25 82.08 55429.38 88888.00 2007-04-23 12:47:33.000 113 12323.27 82.10 55429.38 88888.00 2007-04-23 12:47:33.125 113 12323.33 82.10 55429.35 88888.00 2007-04-23 12:47:33.250 113 12323.25 82.12 55429.38 88888.00 2007-04-23 12:47:33.375 113 12323.23 82.12 55429.35 88888.00 2007-04-23 12:47:33.500 113 12323.17 82.10 55429.35 88888.00 2007-04-23 12:47:33.625 113 12323.23 82.15 55429.38 88888.00 2007-04-23 12:47:33.750 113 12323.23 82.05 55429.38 88888.00 2007-04-23 12:47:33.875 113 12323.20 82.03 55429.38 88888.00 2007-04-23 12:47:34.000 113 12323.20 82.08 55429.38 88888.00 2007-04-23 12:47:34.125 113 12323.25 82.10 55429.38 88888.00 2007-04-23 12:47:34.250 113 12323.23 82.08 55429.40 88888.00 2007-04-23 12:47:34.375 113 12323.23 82.10 55429.38 88888.00 2007-04-23 12:47:34.500 113 12323.20 82.05 55429.35 88888.00 2007-04-23 12:47:34.625 113 12323.27 82.08 55429.40 88888.00 2007-04-23 12:47:34.750 113 12323.27 82.08 55429.38 88888.00 2007-04-23 12:47:34.875 113 12323.27 82.12 55429.38 88888.00 2007-04-23 12:47:35.000 113 12323.30 82.12 55429.40 88888.00 2007-04-23 12:47:35.125 113 12323.30 82.08 55429.40 88888.00 2007-04-23 12:47:35.250 113 12323.30 81.97 55429.38 88888.00 2007-04-23 12:47:35.375 113 12323.25 82.03 55429.35 88888.00 2007-04-23 12:47:35.500 113 12323.33 82.00 55429.35 88888.00 2007-04-23 12:47:35.625 113 12323.33 82.05 55429.38 88888.00 2007-04-23 12:47:35.750 113 12323.27 82.03 55429.38 88888.00 2007-04-23 12:47:35.875 113 12323.23 82.08 55429.40 88888.00 2007-04-23 12:47:36.000 113 12323.23 82.08 55429.40 88888.00 2007-04-23 12:47:36.125 113 12323.25 82.10 55429.40 88888.00 2007-04-23 12:47:36.250 113 12323.20 82.08 55429.40 88888.00 2007-04-23 12:47:36.375 113 12323.17 82.08 55429.38 88888.00 2007-04-23 12:47:36.500 113 12323.23 82.08 55429.45 88888.00 2007-04-23 12:47:36.625 113 12323.25 82.08 55429.43 88888.00 2007-04-23 12:47:36.750 113 12323.27 82.00 55429.40 88888.00 2007-04-23 12:47:36.875 113 12323.30 81.95 55429.40 88888.00 2007-04-23 12:47:37.000 113 12323.33 82.00 55429.38 88888.00 2007-04-23 12:47:37.125 113 12323.33 82.03 55429.43 88888.00 2007-04-23 12:47:37.250 113 12323.33 82.05 55429.43 88888.00 2007-04-23 12:47:37.375 113 12323.38 82.05 55429.43 88888.00 2007-04-23 12:47:37.500 113 12323.33 82.03 55429.43 88888.00 2007-04-23 12:47:37.625 113 12323.33 82.08 55429.40 88888.00 2007-04-23 12:47:37.750 113 12323.35 82.10 55429.43 88888.00 2007-04-23 12:47:37.875 113 12323.27 82.03 55429.43 88888.00 2007-04-23 12:47:38.000 113 12323.25 82.03 55429.45 88888.00 2007-04-23 12:47:38.125 113 12323.27 82.03 55429.43 88888.00 2007-04-23 12:47:38.250 113 12323.27 82.00 55429.43 88888.00 2007-04-23 12:47:38.375 113 12323.33 82.05 55429.43 88888.00 2007-04-23 12:47:38.500 113 12323.35 82.08 55429.45 88888.00 2007-04-23 12:47:38.625 113 12323.27 82.05 55429.43 88888.00 2007-04-23 12:47:38.750 113 12323.27 82.05 55429.40 88888.00 2007-04-23 12:47:38.875 113 12323.30 82.03 55429.40 88888.00 2007-04-23 12:47:39.000 113 12323.25 82.00 55429.40 88888.00 2007-04-23 12:47:39.125 113 12323.27 82.03 55429.43 88888.00 2007-04-23 12:47:39.250 113 12323.30 82.00 55429.38 88888.00 2007-04-23 12:47:39.375 113 12323.35 82.00 55429.35 88888.00 2007-04-23 12:47:39.500 113 12323.40 82.05 55429.43 88888.00 2007-04-23 12:47:39.625 113 12323.35 82.03 55429.43 88888.00 2007-04-23 12:47:39.750 113 12323.33 82.05 55429.45 88888.00 2007-04-23 12:47:39.875 113 12323.40 82.10 55429.50 88888.00 2007-04-23 12:47:40.000 113 12323.35 82.10 55429.47 88888.00 2007-04-23 12:47:40.125 113 12323.30 82.15 55429.45 88888.00 2007-04-23 12:47:40.250 113 12323.30 82.10 55429.43 88888.00 2007-04-23 12:47:40.375 113 12323.33 82.10 55429.43 88888.00 2007-04-23 12:47:40.500 113 12323.38 82.10 55429.40 88888.00 2007-04-23 12:47:40.625 113 12323.35 82.08 55429.43 88888.00 2007-04-23 12:47:40.750 113 12323.27 82.08 55429.47 88888.00 2007-04-23 12:47:40.875 113 12323.25 82.05 55429.43 88888.00 2007-04-23 12:47:41.000 113 12323.27 82.03 55429.40 88888.00 2007-04-23 12:47:41.125 113 12323.27 82.03 55429.43 88888.00 2007-04-23 12:47:41.250 113 12323.27 82.03 55429.47 88888.00 2007-04-23 12:47:41.375 113 12323.33 82.03 55429.45 88888.00 2007-04-23 12:47:41.500 113 12323.38 82.03 55429.47 88888.00 2007-04-23 12:47:41.625 113 12323.35 82.00 55429.45 88888.00 2007-04-23 12:47:41.750 113 12323.35 82.00 55429.45 88888.00 2007-04-23 12:47:41.875 113 12323.38 82.03 55429.45 88888.00 2007-04-23 12:47:42.000 113 12323.42 82.05 55429.45 88888.00 2007-04-23 12:47:42.125 113 12323.42 82.05 55429.47 88888.00 2007-04-23 12:47:42.250 113 12323.33 82.08 55429.47 88888.00 2007-04-23 12:47:42.375 113 12323.38 82.08 55429.47 88888.00 2007-04-23 12:47:42.500 113 12323.40 82.10 55429.47 88888.00 2007-04-23 12:47:42.625 113 12323.33 82.08 55429.50 88888.00 2007-04-23 12:47:42.750 113 12323.27 82.05 55429.47 88888.00 2007-04-23 12:47:42.875 113 12323.27 82.05 55429.45 88888.00 2007-04-23 12:47:43.000 113 12323.33 82.08 55429.47 88888.00 2007-04-23 12:47:43.125 113 12323.35 82.10 55429.45 88888.00 2007-04-23 12:47:43.250 113 12323.33 82.05 55429.45 88888.00 2007-04-23 12:47:43.375 113 12323.33 82.03 55429.47 88888.00 2007-04-23 12:47:43.500 113 12323.35 82.03 55429.50 88888.00 2007-04-23 12:47:43.625 113 12323.30 82.00 55429.45 88888.00 2007-04-23 12:47:43.750 113 12323.27 82.00 55429.40 88888.00 2007-04-23 12:47:43.875 113 12323.30 82.08 55429.47 88888.00 2007-04-23 12:47:44.000 113 12323.38 82.12 55429.55 88888.00 2007-04-23 12:47:44.125 113 12323.38 82.12 55429.55 88888.00 2007-04-23 12:47:44.250 113 12323.30 82.05 55429.53 88888.00 2007-04-23 12:47:44.375 113 12323.30 82.00 55429.50 88888.00 2007-04-23 12:47:44.500 113 12323.33 82.00 55429.53 88888.00 2007-04-23 12:47:44.625 113 12323.35 82.05 55429.57 88888.00 2007-04-23 12:47:44.750 113 12323.27 82.08 55429.55 88888.00 2007-04-23 12:47:44.875 113 12323.33 82.08 55429.55 88888.00 2007-04-23 12:47:45.000 113 12323.30 82.05 55429.53 88888.00 2007-04-23 12:47:45.125 113 12323.27 82.08 55429.57 88888.00 2007-04-23 12:47:45.250 113 12323.33 82.12 55429.60 88888.00 2007-04-23 12:47:45.375 113 12323.40 82.15 55429.57 88888.00 2007-04-23 12:47:45.500 113 12323.38 82.20 55429.55 88888.00 2007-04-23 12:47:45.625 113 12323.30 82.10 55429.50 88888.00 2007-04-23 12:47:45.750 113 12323.30 82.03 55429.50 88888.00 2007-04-23 12:47:45.875 113 12323.33 82.05 55429.47 88888.00 2007-04-23 12:47:46.000 113 12323.33 82.05 55429.45 88888.00 2007-04-23 12:47:46.125 113 12323.40 82.08 55429.50 88888.00 2007-04-23 12:47:46.250 113 12323.38 82.08 55429.50 88888.00 2007-04-23 12:47:46.375 113 12323.27 82.05 55429.50 88888.00 2007-04-23 12:47:46.500 113 12323.30 82.03 55429.50 88888.00 2007-04-23 12:47:46.625 113 12323.30 82.05 55429.50 88888.00 2007-04-23 12:47:46.750 113 12323.35 82.08 55429.50 88888.00 2007-04-23 12:47:46.875 113 12323.40 82.08 55429.53 88888.00 2007-04-23 12:47:47.000 113 12323.40 82.00 55429.53 88888.00 2007-04-23 12:47:47.125 113 12323.33 82.00 55429.53 88888.00 2007-04-23 12:47:47.250 113 12323.33 82.05 55429.53 88888.00 2007-04-23 12:47:47.375 113 12323.35 82.10 55429.57 88888.00 2007-04-23 12:47:47.500 113 12323.35 82.15 55429.55 88888.00 2007-04-23 12:47:47.625 113 12323.25 82.08 55429.53 88888.00 2007-04-23 12:47:47.750 113 12323.23 82.08 55429.53 88888.00 2007-04-23 12:47:47.875 113 12323.27 82.08 55429.55 88888.00 2007-04-23 12:47:48.000 113 12323.35 82.10 55429.55 88888.00 2007-04-23 12:47:48.125 113 12323.40 82.12 55429.53 88888.00 2007-04-23 12:47:48.250 113 12323.27 82.08 55429.53 88888.00 2007-04-23 12:47:48.375 113 12323.20 82.03 55429.53 88888.00 2007-04-23 12:47:48.500 113 12323.23 82.05 55429.55 88888.00 2007-04-23 12:47:48.625 113 12323.25 82.10 55429.57 88888.00 2007-04-23 12:47:48.750 113 12323.27 82.12 55429.57 88888.00 2007-04-23 12:47:48.875 113 12323.40 82.10 55429.57 88888.00 2007-04-23 12:47:49.000 113 12323.38 82.03 55429.55 88888.00 2007-04-23 12:47:49.125 113 12323.35 82.08 55429.55 88888.00 2007-04-23 12:47:49.250 113 12323.35 82.12 55429.60 88888.00 2007-04-23 12:47:49.375 113 12323.38 82.08 55429.55 88888.00 2007-04-23 12:47:49.500 113 12323.27 82.03 55429.55 88888.00 2007-04-23 12:47:49.625 113 12323.33 82.03 55429.55 88888.00 2007-04-23 12:47:49.750 113 12323.40 82.03 55429.53 88888.00 2007-04-23 12:47:49.875 113 12323.35 82.03 55429.55 88888.00 2007-04-23 12:47:50.000 113 12323.33 82.05 55429.57 88888.00 2007-04-23 12:47:50.125 113 12323.40 82.12 55429.60 88888.00 2007-04-23 12:47:50.250 113 12323.33 82.08 55429.55 88888.00 2007-04-23 12:47:50.375 113 12323.30 82.05 55429.55 88888.00 2007-04-23 12:47:50.500 113 12323.33 82.08 55429.57 88888.00 2007-04-23 12:47:50.625 113 12323.35 82.03 55429.57 88888.00 2007-04-23 12:47:50.750 113 12323.33 82.05 55429.53 88888.00 2007-04-23 12:47:50.875 113 12323.35 82.15 55429.55 88888.00 2007-04-23 12:47:51.000 113 12323.30 82.12 55429.55 88888.00 2007-04-23 12:47:51.125 113 12323.27 82.08 55429.57 88888.00 2007-04-23 12:47:51.250 113 12323.33 82.10 55429.60 88888.00 2007-04-23 12:47:51.375 113 12323.35 82.12 55429.62 88888.00 2007-04-23 12:47:51.500 113 12323.33 82.10 55429.57 88888.00 2007-04-23 12:47:51.625 113 12323.30 82.05 55429.55 88888.00 2007-04-23 12:47:51.750 113 12323.25 82.03 55429.55 88888.00 2007-04-23 12:47:51.875 113 12323.20 82.03 55429.53 88888.00 2007-04-23 12:47:52.000 113 12323.33 82.05 55429.55 88888.00 2007-04-23 12:47:52.125 113 12323.42 82.08 55429.57 88888.00 2007-04-23 12:47:52.250 113 12323.38 82.03 55429.57 88888.00 2007-04-23 12:47:52.375 113 12323.27 82.05 55429.57 88888.00 2007-04-23 12:47:52.500 113 12323.27 82.10 55429.60 88888.00 2007-04-23 12:47:52.625 113 12323.30 82.15 55429.60 88888.00 2007-04-23 12:47:52.750 113 12323.35 82.17 55429.60 88888.00 2007-04-23 12:47:52.875 113 12323.42 82.08 55429.60 88888.00 2007-04-23 12:47:53.000 113 12323.35 82.03 55429.57 88888.00 2007-04-23 12:47:53.125 113 12323.27 82.08 55429.57 88888.00 2007-04-23 12:47:53.250 113 12323.33 82.12 55429.62 88888.00 2007-04-23 12:47:53.375 113 12323.30 82.17 55429.62 88888.00 2007-04-23 12:47:53.500 113 12323.23 82.12 55429.60 88888.00 2007-04-23 12:47:53.625 113 12323.25 82.10 55429.60 88888.00 2007-04-23 12:47:53.750 113 12323.30 82.10 55429.60 88888.00 2007-04-23 12:47:53.875 113 12323.25 82.05 55429.57 88888.00 2007-04-23 12:47:54.000 113 12323.23 82.10 55429.57 88888.00 2007-04-23 12:47:54.125 113 12323.30 82.10 55429.60 88888.00 2007-04-23 12:47:54.250 113 12323.33 82.12 55429.60 88888.00 2007-04-23 12:47:54.375 113 12323.38 82.15 55429.60 88888.00 2007-04-23 12:47:54.500 113 12323.38 82.15 55429.62 88888.00 2007-04-23 12:47:54.625 113 12323.35 82.12 55429.62 88888.00 2007-04-23 12:47:54.750 113 12323.25 82.08 55429.60 88888.00 2007-04-23 12:47:54.875 113 12323.25 82.10 55429.62 88888.00 2007-04-23 12:47:55.000 113 12323.33 82.12 55429.60 88888.00 2007-04-23 12:47:55.125 113 12323.40 82.12 55429.60 88888.00 2007-04-23 12:47:55.250 113 12323.38 82.08 55429.57 88888.00 2007-04-23 12:47:55.375 113 12323.33 82.08 55429.57 88888.00 2007-04-23 12:47:55.500 113 12323.25 82.00 55429.53 88888.00 2007-04-23 12:47:55.625 113 12323.23 82.03 55429.55 88888.00 2007-04-23 12:47:55.750 113 12323.27 82.08 55429.53 88888.00 2007-04-23 12:47:55.875 113 12323.27 82.05 55429.50 88888.00 2007-04-23 12:47:56.000 113 12323.25 82.00 55429.50 88888.00 2007-04-23 12:47:56.125 113 12323.25 81.97 55429.55 88888.00 2007-04-23 12:47:56.250 113 12323.33 82.05 55429.60 88888.00 2007-04-23 12:47:56.375 113 12323.38 82.10 55429.60 88888.00 2007-04-23 12:47:56.500 113 12323.35 82.08 55429.55 88888.00 2007-04-23 12:47:56.625 113 12323.30 82.05 55429.57 88888.00 2007-04-23 12:47:56.750 113 12323.33 82.05 55429.60 88888.00 2007-04-23 12:47:56.875 113 12323.35 82.08 55429.62 88888.00 2007-04-23 12:47:57.000 113 12323.38 82.08 55429.62 88888.00 2007-04-23 12:47:57.125 113 12323.33 82.08 55429.62 88888.00 2007-04-23 12:47:57.250 113 12323.23 82.00 55429.57 88888.00 2007-04-23 12:47:57.375 113 12323.25 82.05 55429.62 88888.00 2007-04-23 12:47:57.500 113 12323.30 82.08 55429.62 88888.00 2007-04-23 12:47:57.625 113 12323.27 82.08 55429.60 88888.00 2007-04-23 12:47:57.750 113 12323.30 82.12 55429.62 88888.00 2007-04-23 12:47:57.875 113 12323.38 82.10 55429.60 88888.00 2007-04-23 12:47:58.000 113 12323.35 82.05 55429.62 88888.00 2007-04-23 12:47:58.125 113 12323.33 82.03 55429.60 88888.00 2007-04-23 12:47:58.250 113 12323.33 82.08 55429.62 88888.00 2007-04-23 12:47:58.375 113 12323.33 82.12 55429.60 88888.00 2007-04-23 12:47:58.500 113 12323.27 82.10 55429.60 88888.00 2007-04-23 12:47:58.625 113 12323.30 82.10 55429.62 88888.00 2007-04-23 12:47:58.750 113 12323.30 82.10 55429.62 88888.00 2007-04-23 12:47:58.875 113 12323.30 82.08 55429.62 88888.00 2007-04-23 12:47:59.000 113 12323.23 82.03 55429.62 88888.00 2007-04-23 12:47:59.125 113 12323.23 82.05 55429.62 88888.00 2007-04-23 12:47:59.250 113 12323.20 82.03 55429.62 88888.00 2007-04-23 12:47:59.375 113 12323.23 82.05 55429.62 88888.00 2007-04-23 12:47:59.500 113 12323.20 82.03 55429.60 88888.00 2007-04-23 12:47:59.625 113 12323.15 82.03 55429.57 88888.00 2007-04-23 12:47:59.750 113 12323.25 82.05 55429.57 88888.00 2007-04-23 12:47:59.875 113 12323.27 82.08 55429.55 88888.00 2007-04-23 12:48:00.000 113 12323.23 82.10 55429.57 88888.00 2007-04-23 12:48:00.125 113 12323.20 82.10 55429.62 88888.00 2007-04-23 12:48:00.250 113 12323.25 82.05 55429.62 88888.00 2007-04-23 12:48:00.375 113 12323.30 82.03 55429.62 88888.00 2007-04-23 12:48:00.500 113 12323.33 82.05 55429.65 88888.00 2007-04-23 12:48:00.625 113 12323.27 82.05 55429.62 88888.00 2007-04-23 12:48:00.750 113 12323.20 82.03 55429.62 88888.00 2007-04-23 12:48:00.875 113 12323.25 82.00 55429.62 88888.00 2007-04-23 12:48:01.000 113 12323.33 82.08 55429.65 88888.00 2007-04-23 12:48:01.125 113 12323.33 82.10 55429.62 88888.00 2007-04-23 12:48:01.250 113 12323.30 82.10 55429.62 88888.00 2007-04-23 12:48:01.375 113 12323.35 82.08 55429.62 88888.00 2007-04-23 12:48:01.500 113 12323.30 82.10 55429.65 88888.00 2007-04-23 12:48:01.625 113 12323.25 82.10 55429.65 88888.00 2007-04-23 12:48:01.750 113 12323.30 82.17 55429.65 88888.00 2007-04-23 12:48:01.875 113 12323.38 82.20 55429.65 88888.00 2007-04-23 12:48:02.000 113 12323.40 82.20 55429.68 88888.00 2007-04-23 12:48:02.125 113 12323.42 82.17 55429.68 88888.00 2007-04-23 12:48:02.250 113 12323.38 82.08 55429.62 88888.00 2007-04-23 12:48:02.375 113 12323.30 82.08 55429.62 88888.00 2007-04-23 12:48:02.500 113 12323.27 82.12 55429.62 88888.00 2007-04-23 12:48:02.625 113 12323.27 82.15 55429.68 88888.00 2007-04-23 12:48:02.750 113 12323.30 82.12 55429.68 88888.00 2007-04-23 12:48:02.875 113 12323.33 82.10 55429.62 88888.00 2007-04-23 12:48:03.000 113 12323.35 82.12 55429.65 88888.00 2007-04-23 12:48:03.125 113 12323.30 82.10 55429.68 88888.00 2007-04-23 12:48:03.250 113 12323.30 82.08 55429.62 88888.00 2007-04-23 12:48:03.375 113 12323.40 82.10 55429.60 88888.00 2007-04-23 12:48:03.500 113 12323.42 82.17 55429.65 88888.00 2007-04-23 12:48:03.625 113 12323.40 82.17 55429.68 88888.00 2007-04-23 12:48:03.750 113 12323.35 82.12 55429.68 88888.00 2007-04-23 12:48:03.875 113 12323.35 82.05 55429.68 88888.00 2007-04-23 12:48:04.000 113 12323.27 82.10 55429.65 88888.00 2007-04-23 12:48:04.125 113 12323.23 82.12 55429.65 88888.00 2007-04-23 12:48:04.250 113 12323.27 82.12 55429.65 88888.00 2007-04-23 12:48:04.375 113 12323.33 82.12 55429.62 88888.00 2007-04-23 12:48:04.500 113 12323.27 82.05 55429.62 88888.00 2007-04-23 12:48:04.625 113 12323.27 82.08 55429.68 88888.00 2007-04-23 12:48:04.750 113 12323.35 82.12 55429.68 88888.00 2007-04-23 12:48:04.875 113 12323.33 82.10 55429.68 88888.00 2007-04-23 12:48:05.000 113 12323.27 82.10 55429.68 88888.00 2007-04-23 12:48:05.125 113 12323.25 82.17 55429.65 88888.00 2007-04-23 12:48:05.250 113 12323.23 82.15 55429.65 88888.00 2007-04-23 12:48:05.375 113 12323.25 82.12 55429.70 88888.00 2007-04-23 12:48:05.500 113 12323.30 82.10 55429.70 88888.00 2007-04-23 12:48:05.625 113 12323.30 82.12 55429.68 88888.00 2007-04-23 12:48:05.750 113 12323.30 82.17 55429.68 88888.00 2007-04-23 12:48:05.875 113 12323.33 82.15 55429.70 88888.00 2007-04-23 12:48:06.000 113 12323.38 82.12 55429.68 88888.00 2007-04-23 12:48:06.125 113 12323.40 82.12 55429.70 88888.00 2007-04-23 12:48:06.250 113 12323.27 82.05 55429.68 88888.00 2007-04-23 12:48:06.375 113 12323.25 82.03 55429.65 88888.00 2007-04-23 12:48:06.500 113 12323.33 82.12 55429.68 88888.00 2007-04-23 12:48:06.625 113 12323.42 82.10 55429.68 88888.00 2007-04-23 12:48:06.750 113 12323.40 82.08 55429.70 88888.00 2007-04-23 12:48:06.875 113 12323.38 82.10 55429.70 88888.00 2007-04-23 12:48:07.000 113 12323.35 82.10 55429.68 88888.00 2007-04-23 12:48:07.125 113 12323.35 82.10 55429.68 88888.00 2007-04-23 12:48:07.250 113 12323.27 82.12 55429.68 88888.00 2007-04-23 12:48:07.375 113 12323.25 82.20 55429.70 88888.00 2007-04-23 12:48:07.500 113 12323.27 82.20 55429.70 88888.00 2007-04-23 12:48:07.625 113 12323.30 82.17 55429.70 88888.00 2007-04-23 12:48:07.750 113 12323.30 82.17 55429.72 88888.00 2007-04-23 12:48:07.875 113 12323.30 82.17 55429.68 88888.00 2007-04-23 12:48:08.000 113 12323.30 82.12 55429.68 88888.00 2007-04-23 12:48:08.125 113 12323.33 82.15 55429.72 88888.00 2007-04-23 12:48:08.250 113 12323.27 82.10 55429.70 88888.00 2007-04-23 12:48:08.375 113 12323.23 82.08 55429.72 88888.00 2007-04-23 12:48:08.500 113 12323.23 82.12 55429.70 88888.00 2007-04-23 12:48:08.625 113 12323.17 82.08 55429.68 88888.00 2007-04-23 12:48:08.750 113 12323.17 82.15 55429.70 88888.00 2007-04-23 12:48:08.875 113 12323.20 82.17 55429.70 88888.00 2007-04-23 12:48:09.000 113 12323.23 82.17 55429.70 88888.00 2007-04-23 12:48:09.125 113 12323.20 82.12 55429.72 88888.00 2007-04-23 12:48:09.250 113 12323.12 82.05 55429.72 88888.00 2007-04-23 12:48:09.375 113 12323.15 82.17 55429.72 88888.00 2007-04-23 12:48:09.500 113 12323.15 82.20 55429.68 88888.00 2007-04-23 12:48:09.625 113 12323.15 82.17 55429.65 88888.00 2007-04-23 12:48:09.750 113 12323.12 82.15 55429.70 88888.00 2007-04-23 12:48:09.875 113 12323.15 82.20 55429.70 88888.00 2007-04-23 12:48:10.000 113 12323.17 82.22 55429.75 88888.00 2007-04-23 12:48:10.125 113 12323.12 82.20 55429.75 88888.00 2007-04-23 12:48:10.250 113 12323.17 82.17 55429.72 88888.00 2007-04-23 12:48:10.375 113 12323.17 82.15 55429.70 88888.00 2007-04-23 12:48:10.500 113 12323.15 82.15 55429.68 88888.00 2007-04-23 12:48:10.625 113 12323.10 82.17 55429.70 88888.00 2007-04-23 12:48:10.750 113 12323.08 82.12 55429.70 88888.00 2007-04-23 12:48:10.875 113 12323.12 82.12 55429.72 88888.00 2007-04-23 12:48:11.000 113 12323.10 82.17 55429.75 88888.00 2007-04-23 12:48:11.125 113 12323.10 82.22 55429.80 88888.00 2007-04-23 12:48:11.250 113 12323.08 82.22 55429.78 88888.00 2007-04-23 12:48:11.375 113 12323.05 82.20 55429.75 88888.00 2007-04-23 12:48:11.500 113 12323.02 82.20 55429.75 88888.00 2007-04-23 12:48:11.625 113 12323.08 82.17 55429.78 88888.00 2007-04-23 12:48:11.750 113 12323.08 82.17 55429.75 88888.00 2007-04-23 12:48:11.875 113 12323.08 82.20 55429.75 88888.00 2007-04-23 12:48:12.000 113 12323.05 82.15 55429.70 88888.00 2007-04-23 12:48:12.125 113 12323.02 82.17 55429.70 88888.00 2007-04-23 12:48:12.250 113 12323.05 82.17 55429.72 88888.00 2007-04-23 12:48:12.375 113 12323.15 82.20 55429.70 88888.00 2007-04-23 12:48:12.500 113 12323.15 82.22 55429.70 88888.00 2007-04-23 12:48:12.625 113 12323.08 82.20 55429.72 88888.00 2007-04-23 12:48:12.750 113 12323.12 82.17 55429.78 88888.00 2007-04-23 12:48:12.875 113 12323.12 82.17 55429.78 88888.00 2007-04-23 12:48:13.000 113 12323.12 82.22 55429.75 88888.00 2007-04-23 12:48:13.125 113 12323.12 82.25 55429.72 88888.00 2007-04-23 12:48:13.250 113 12323.05 82.22 55429.72 88888.00 2007-04-23 12:48:13.375 113 12323.08 82.17 55429.72 88888.00 2007-04-23 12:48:13.500 113 12323.15 82.25 55429.78 88888.00 2007-04-23 12:48:13.625 113 12323.12 82.30 55429.78 88888.00 2007-04-23 12:48:13.750 113 12323.08 82.30 55429.75 88888.00 2007-04-23 12:48:13.875 113 12323.12 82.30 55429.78 88888.00 2007-04-23 12:48:14.000 113 12323.17 82.22 55429.75 88888.00 2007-04-23 12:48:14.125 113 12323.12 82.28 55429.80 88888.00 2007-04-23 12:48:14.250 113 12323.05 82.22 55429.78 88888.00 2007-04-23 12:48:14.375 113 12323.02 82.17 55429.75 88888.00 2007-04-23 12:48:14.500 113 12323.00 82.20 55429.78 88888.00 2007-04-23 12:48:14.625 113 12323.08 82.25 55429.82 88888.00 2007-04-23 12:48:14.750 113 12323.08 82.22 55429.78 88888.00 2007-04-23 12:48:14.875 113 12323.05 82.22 55429.75 88888.00 2007-04-23 12:48:15.000 113 12323.08 82.20 55429.78 88888.00 2007-04-23 12:48:15.125 113 12323.10 82.20 55429.75 88888.00 2007-04-23 12:48:15.250 113 12323.05 82.15 55429.78 88888.00 2007-04-23 12:48:15.375 113 12323.05 82.20 55429.78 88888.00 2007-04-23 12:48:15.500 113 12323.05 82.22 55429.78 88888.00 2007-04-23 12:48:15.625 113 12323.02 82.22 55429.78 88888.00 2007-04-23 12:48:15.750 113 12323.02 82.25 55429.75 88888.00 2007-04-23 12:48:15.875 113 12322.98 82.28 55429.75 88888.00 2007-04-23 12:48:16.000 113 12323.02 82.28 55429.75 88888.00 2007-04-23 12:48:16.125 113 12323.10 82.30 55429.78 88888.00 2007-04-23 12:48:16.250 113 12323.05 82.25 55429.75 88888.00 2007-04-23 12:48:16.375 113 12323.02 82.28 55429.75 88888.00 2007-04-23 12:48:16.500 113 12323.08 82.35 55429.75 88888.00 2007-04-23 12:48:16.625 113 12323.08 82.30 55429.72 88888.00 2007-04-23 12:48:16.750 113 12323.05 82.28 55429.75 88888.00 2007-04-23 12:48:16.875 113 12323.05 82.33 55429.75 88888.00 2007-04-23 12:48:17.000 113 12323.08 82.35 55429.75 88888.00 2007-04-23 12:48:17.125 113 12323.02 82.33 55429.72 88888.00 2007-04-23 12:48:17.250 113 12322.92 82.25 55429.72 88888.00 2007-04-23 12:48:17.375 113 12323.02 82.20 55429.68 88888.00 2007-04-23 12:48:17.500 113 12323.08 82.20 55429.70 88888.00 2007-04-23 12:48:17.625 113 12323.05 82.30 55429.72 88888.00 2007-04-23 12:48:17.750 113 12323.10 82.35 55429.75 88888.00 2007-04-23 12:48:17.875 113 12323.10 82.35 55429.78 88888.00 2007-04-23 12:48:18.000 113 12323.15 82.35 55429.75 88888.00 2007-04-23 12:48:18.125 113 12323.02 82.33 55429.75 88888.00 2007-04-23 12:48:18.250 113 12323.00 82.28 55429.78 88888.00 2007-04-23 12:48:18.375 113 12323.05 82.30 55429.75 88888.00 2007-04-23 12:48:18.500 113 12323.02 82.30 55429.72 88888.00 2007-04-23 12:48:18.625 113 12323.05 82.28 55429.72 88888.00 2007-04-23 12:48:18.750 113 12323.02 82.33 55429.75 88888.00 2007-04-23 12:48:18.875 113 12322.92 82.30 55429.75 88888.00 2007-04-23 12:48:19.000 113 12322.95 82.35 55429.75 88888.00 2007-04-23 12:48:19.125 113 12323.02 82.33 55429.75 88888.00 2007-04-23 12:48:19.250 113 12323.05 82.30 55429.75 88888.00 2007-04-23 12:48:19.375 113 12323.08 82.35 55429.75 88888.00 2007-04-23 12:48:19.500 113 12323.02 82.33 55429.75 88888.00 2007-04-23 12:48:19.625 113 12323.05 82.38 55429.78 88888.00 2007-04-23 12:48:19.750 113 12323.08 82.40 55429.80 88888.00 2007-04-23 12:48:19.875 113 12323.10 82.40 55429.80 88888.00 2007-04-23 12:48:20.000 113 12323.08 82.40 55429.80 88888.00 2007-04-23 12:48:20.125 113 12323.00 82.40 55429.82 88888.00 2007-04-23 12:48:20.250 113 12323.02 82.33 55429.78 88888.00 2007-04-23 12:48:20.375 113 12323.00 82.33 55429.78 88888.00 2007-04-23 12:48:20.500 113 12322.95 82.35 55429.80 88888.00 2007-04-23 12:48:20.625 113 12322.95 82.38 55429.80 88888.00 2007-04-23 12:48:20.750 113 12323.05 82.38 55429.80 88888.00 2007-04-23 12:48:20.875 113 12323.05 82.40 55429.78 88888.00 2007-04-23 12:48:21.000 113 12323.00 82.40 55429.75 88888.00 2007-04-23 12:48:21.125 113 12322.98 82.40 55429.72 88888.00 2007-04-23 12:48:21.250 113 12322.98 82.42 55429.78 88888.00 2007-04-23 12:48:21.375 113 12322.98 82.38 55429.78 88888.00 2007-04-23 12:48:21.500 113 12322.95 82.40 55429.75 88888.00 2007-04-23 12:48:21.625 113 12322.98 82.42 55429.75 88888.00 2007-04-23 12:48:21.750 113 12322.95 82.40 55429.75 88888.00 2007-04-23 12:48:21.875 113 12322.92 82.38 55429.75 88888.00 2007-04-23 12:48:22.000 113 12322.90 82.38 55429.75 88888.00 2007-04-23 12:48:22.125 113 12322.85 82.42 55429.78 88888.00 2007-04-23 12:48:22.250 113 12322.85 82.45 55429.78 88888.00 2007-04-23 12:48:22.375 113 12322.92 82.45 55429.78 88888.00 2007-04-23 12:48:22.500 113 12322.90 82.45 55429.80 88888.00 2007-04-23 12:48:22.625 113 12322.88 82.42 55429.82 88888.00 2007-04-23 12:48:22.750 113 12322.98 82.42 55429.82 88888.00 2007-04-23 12:48:22.875 113 12322.95 82.42 55429.85 88888.00 2007-04-23 12:48:23.000 113 12323.00 82.47 55429.80 88888.00 2007-04-23 12:48:23.125 113 12323.08 82.47 55429.88 88888.00 2007-04-23 12:48:23.250 113 12323.05 82.42 55429.85 88888.00 2007-04-23 12:48:23.375 113 12323.05 82.47 55429.85 88888.00 2007-04-23 12:48:23.500 113 12323.02 82.50 55429.85 88888.00 2007-04-23 12:48:23.625 113 12323.00 82.42 55429.85 88888.00 2007-04-23 12:48:23.750 113 12323.05 82.45 55429.82 88888.00 2007-04-23 12:48:23.875 113 12323.05 82.40 55429.85 88888.00 2007-04-23 12:48:24.000 113 12323.02 82.40 55429.85 88888.00 2007-04-23 12:48:24.125 113 12322.98 82.40 55429.85 88888.00 2007-04-23 12:48:24.250 113 12322.92 82.45 55429.82 88888.00 2007-04-23 12:48:24.375 113 12322.90 82.45 55429.80 88888.00 2007-04-23 12:48:24.500 113 12322.90 82.40 55429.80 88888.00 2007-04-23 12:48:24.625 113 12322.95 82.40 55429.80 88888.00 2007-04-23 12:48:24.750 113 12322.95 82.42 55429.85 88888.00 2007-04-23 12:48:24.875 113 12322.85 82.40 55429.80 88888.00 2007-04-23 12:48:25.000 113 12322.85 82.42 55429.80 88888.00 2007-04-23 12:48:25.125 113 12322.92 82.45 55429.82 88888.00 2007-04-23 12:48:25.250 113 12322.90 82.50 55429.82 88888.00 2007-04-23 12:48:25.375 113 12322.92 82.50 55429.82 88888.00 2007-04-23 12:48:25.500 113 12322.85 82.53 55429.82 88888.00 2007-04-23 12:48:25.625 113 12322.83 82.55 55429.85 88888.00 2007-04-23 12:48:25.750 113 12322.88 82.53 55429.82 88888.00 2007-04-23 12:48:25.875 113 12322.83 82.50 55429.80 88888.00 2007-04-23 12:48:26.000 113 12322.85 82.53 55429.80 88888.00 2007-04-23 12:48:26.125 113 12322.85 82.55 55429.82 88888.00 2007-04-23 12:48:26.250 113 12322.80 82.47 55429.80 88888.00 2007-04-23 12:48:26.375 113 12322.77 82.45 55429.80 88888.00 2007-04-23 12:48:26.500 113 12322.73 82.53 55429.82 88888.00 2007-04-23 12:48:26.625 113 12322.85 82.53 55429.85 88888.00 2007-04-23 12:48:26.750 113 12322.83 82.53 55429.88 88888.00 2007-04-23 12:48:26.875 113 12322.80 82.50 55429.88 88888.00 2007-04-23 12:48:27.000 113 12322.77 82.55 55429.85 88888.00 2007-04-23 12:48:27.125 113 12322.80 82.55 55429.85 88888.00 2007-04-23 12:48:27.250 113 12322.77 82.50 55429.85 88888.00 2007-04-23 12:48:27.375 113 12322.83 82.53 55429.88 88888.00 2007-04-23 12:48:27.500 113 12322.77 82.45 55429.82 88888.00 2007-04-23 12:48:27.625 113 12322.77 82.42 55429.82 88888.00 2007-04-23 12:48:27.750 113 12322.77 82.50 55429.85 88888.00 2007-04-23 12:48:27.875 113 12322.80 82.50 55429.88 88888.00 2007-04-23 12:48:28.000 113 12322.75 82.50 55429.82 88888.00 2007-04-23 12:48:28.125 113 12322.67 82.53 55429.85 88888.00 2007-04-23 12:48:28.250 113 12322.60 82.47 55429.85 88888.00 2007-04-23 12:48:28.375 113 12322.70 82.50 55429.88 88888.00 2007-04-23 12:48:28.500 113 12322.75 82.50 55429.88 88888.00 2007-04-23 12:48:28.625 113 12322.70 82.47 55429.82 88888.00 2007-04-23 12:48:28.750 113 12322.65 82.42 55429.80 88888.00 2007-04-23 12:48:28.875 113 12322.62 82.45 55429.78 88888.00 2007-04-23 12:48:29.000 113 12322.67 82.50 55429.80 88888.00 2007-04-23 12:48:29.125 113 12322.75 82.53 55429.82 88888.00 2007-04-23 12:48:29.250 113 12322.67 82.53 55429.82 88888.00 2007-04-23 12:48:29.375 113 12322.67 82.47 55429.82 88888.00 2007-04-23 12:48:29.500 113 12322.65 82.53 55429.85 88888.00 2007-04-23 12:48:29.625 113 12322.67 82.55 55429.82 88888.00 2007-04-23 12:48:29.750 113 12322.65 82.55 55429.80 88888.00 2007-04-23 12:48:29.875 113 12322.70 82.55 55429.80 88888.00 2007-04-23 12:48:30.000 113 12322.73 82.55 55429.80 88888.00 2007-04-23 12:48:30.125 113 12322.70 82.60 55429.85 88888.00 2007-04-23 12:48:30.250 113 12322.67 82.65 55429.90 88888.00 2007-04-23 12:48:30.375 113 12322.73 82.62 55429.85 88888.00 2007-04-23 12:48:30.500 113 12322.67 82.58 55429.88 88888.00 2007-04-23 12:48:30.625 113 12322.67 82.62 55429.88 88888.00 2007-04-23 12:48:30.750 113 12322.73 82.67 55429.88 88888.00 2007-04-23 12:48:30.875 113 12322.75 82.67 55429.82 88888.00 2007-04-23 12:48:31.000 113 12322.67 82.60 55429.82 88888.00 2007-04-23 12:48:31.125 113 12322.73 82.60 55429.88 88888.00 2007-04-23 12:48:31.250 113 12322.73 82.58 55429.82 88888.00 2007-04-23 12:48:31.375 113 12322.70 82.55 55429.80 88888.00 2007-04-23 12:48:31.500 113 12322.65 82.60 55429.85 88888.00 2007-04-23 12:48:31.625 113 12322.65 82.60 55429.85 88888.00 2007-04-23 12:48:31.750 113 12322.65 82.60 55429.85 88888.00 2007-04-23 12:48:31.875 113 12322.70 82.65 55429.88 88888.00 2007-04-23 12:48:32.000 113 12322.70 82.67 55429.88 88888.00 2007-04-23 12:48:32.125 113 12322.67 82.65 55429.90 88888.00 2007-04-23 12:48:32.250 113 12322.62 82.58 55429.88 88888.00 2007-04-23 12:48:32.375 113 12322.60 82.60 55429.82 88888.00 2007-04-23 12:48:32.500 113 12322.60 82.60 55429.82 88888.00 2007-04-23 12:48:32.625 113 12322.67 82.65 55429.85 88888.00 2007-04-23 12:48:32.750 113 12322.70 82.65 55429.88 88888.00 2007-04-23 12:48:32.875 113 12322.75 82.65 55429.85 88888.00 2007-04-23 12:48:33.000 113 12322.77 82.65 55429.88 88888.00 2007-04-23 12:48:33.125 113 12322.70 82.65 55429.90 88888.00 2007-04-23 12:48:33.250 113 12322.73 82.65 55429.90 88888.00 2007-04-23 12:48:33.375 113 12322.73 82.70 55429.88 88888.00 2007-04-23 12:48:33.500 113 12322.73 82.72 55429.88 88888.00 2007-04-23 12:48:33.625 113 12322.65 82.67 55429.88 88888.00 2007-04-23 12:48:33.750 113 12322.65 82.67 55429.85 88888.00 2007-04-23 12:48:33.875 113 12322.62 82.72 55429.85 88888.00 2007-04-23 12:48:34.000 113 12322.70 82.72 55429.85 88888.00 2007-04-23 12:48:34.125 113 12322.75 82.75 55429.88 88888.00 2007-04-23 12:48:34.250 113 12322.62 82.67 55429.85 88888.00 2007-04-23 12:48:34.375 113 12322.60 82.62 55429.88 88888.00 2007-04-23 12:48:34.500 113 12322.58 82.65 55429.88 88888.00 2007-04-23 12:48:34.625 113 12322.55 82.72 55429.85 88888.00 2007-04-23 12:48:34.750 113 12322.60 82.72 55429.88 88888.00 2007-04-23 12:48:34.875 113 12322.67 82.72 55429.88 88888.00 2007-04-23 12:48:35.000 113 12322.67 82.72 55429.88 88888.00 2007-04-23 12:48:35.125 113 12322.67 82.72 55429.82 88888.00 2007-04-23 12:48:35.250 113 12322.58 82.67 55429.85 88888.00 2007-04-23 12:48:35.375 113 12322.60 82.70 55429.85 88888.00 2007-04-23 12:48:35.500 113 12322.62 82.75 55429.88 88888.00 2007-04-23 12:48:35.625 113 12322.65 82.80 55429.90 88888.00 2007-04-23 12:48:35.750 113 12322.62 82.78 55429.85 88888.00 2007-04-23 12:48:35.875 113 12322.60 82.75 55429.88 88888.00 2007-04-23 12:48:36.000 113 12322.55 82.72 55429.82 88888.00 2007-04-23 12:48:36.125 113 12322.48 82.75 55429.82 88888.00 2007-04-23 12:48:36.250 113 12322.58 82.75 55429.85 88888.00 2007-04-23 12:48:36.375 113 12322.65 82.75 55429.82 88888.00 2007-04-23 12:48:36.500 113 12322.62 82.67 55429.88 88888.00 2007-04-23 12:48:36.625 113 12322.52 82.67 55429.85 88888.00 2007-04-23 12:48:36.750 113 12322.55 82.75 55429.88 88888.00 2007-04-23 12:48:36.875 113 12322.60 82.78 55429.88 88888.00 2007-04-23 12:48:37.000 113 12322.65 82.75 55429.85 88888.00 2007-04-23 12:48:37.125 113 12322.62 82.75 55429.85 88888.00 2007-04-23 12:48:37.250 113 12322.52 82.72 55429.82 88888.00 2007-04-23 12:48:37.375 113 12322.48 82.78 55429.82 88888.00 2007-04-23 12:48:37.500 113 12322.52 82.75 55429.82 88888.00 2007-04-23 12:48:37.625 113 12322.60 82.78 55429.85 88888.00 2007-04-23 12:48:37.750 113 12322.58 82.80 55429.88 88888.00 2007-04-23 12:48:37.875 113 12322.50 82.78 55429.85 88888.00 2007-04-23 12:48:38.000 113 12322.48 82.75 55429.80 88888.00 2007-04-23 12:48:38.125 113 12322.52 82.83 55429.80 88888.00 2007-04-23 12:48:38.250 113 12322.48 82.83 55429.85 88888.00 2007-04-23 12:48:38.375 113 12322.50 82.83 55429.85 88888.00 2007-04-23 12:48:38.500 113 12322.58 82.80 55429.82 88888.00 2007-04-23 12:48:38.625 113 12322.62 82.83 55429.82 88888.00 2007-04-23 12:48:38.750 113 12322.58 82.78 55429.80 88888.00 2007-04-23 12:48:38.875 113 12322.52 82.80 55429.82 88888.00 2007-04-23 12:48:39.000 113 12322.60 82.80 55429.85 88888.00 2007-04-23 12:48:39.125 113 12322.60 82.80 55429.82 88888.00 2007-04-23 12:48:39.250 113 12322.58 82.80 55429.80 88888.00 2007-04-23 12:48:39.375 113 12322.62 82.85 55429.85 88888.00 2007-04-23 12:48:39.500 113 12322.62 82.85 55429.82 88888.00 2007-04-23 12:48:39.625 113 12322.52 82.80 55429.85 88888.00 2007-04-23 12:48:39.750 113 12322.50 82.83 55429.82 88888.00 2007-04-23 12:48:39.875 113 12322.45 82.83 55429.85 88888.00 2007-04-23 12:48:40.000 113 12322.52 82.78 55429.80 88888.00 2007-04-23 12:48:40.125 113 12322.58 82.75 55429.82 88888.00 2007-04-23 12:48:40.250 113 12322.55 82.80 55429.82 88888.00 2007-04-23 12:48:40.375 113 12322.58 82.80 55429.80 88888.00 2007-04-23 12:48:40.500 113 12322.60 82.78 55429.80 88888.00 2007-04-23 12:48:40.625 113 12322.62 82.78 55429.82 88888.00 2007-04-23 12:48:40.750 113 12322.62 82.83 55429.80 88888.00 2007-04-23 12:48:40.875 113 12322.65 82.83 55429.80 88888.00 2007-04-23 12:48:41.000 113 12322.65 82.80 55429.80 88888.00 2007-04-23 12:48:41.125 113 12322.55 82.83 55429.80 88888.00 2007-04-23 12:48:41.250 113 12322.55 82.80 55429.78 88888.00 2007-04-23 12:48:41.375 113 12322.60 82.85 55429.80 88888.00 2007-04-23 12:48:41.500 113 12322.65 82.85 55429.80 88888.00 2007-04-23 12:48:41.625 113 12322.67 82.85 55429.80 88888.00 2007-04-23 12:48:41.750 113 12322.70 82.83 55429.80 88888.00 2007-04-23 12:48:41.875 113 12322.62 82.78 55429.80 88888.00 2007-04-23 12:48:42.000 113 12322.58 82.83 55429.80 88888.00 2007-04-23 12:48:42.125 113 12322.62 82.88 55429.82 88888.00 2007-04-23 12:48:42.250 113 12322.65 82.88 55429.78 88888.00 2007-04-23 12:48:42.375 113 12322.60 82.83 55429.75 88888.00 2007-04-23 12:48:42.500 113 12322.62 82.85 55429.75 88888.00 2007-04-23 12:48:42.625 113 12322.70 82.90 55429.75 88888.00 2007-04-23 12:48:42.750 113 12322.70 82.92 55429.80 88888.00 2007-04-23 12:48:42.875 113 12322.55 82.85 55429.78 88888.00 2007-04-23 12:48:43.000 113 12322.58 82.80 55429.78 88888.00 2007-04-23 12:48:43.125 113 12322.62 82.88 55429.82 88888.00 2007-04-23 12:48:43.250 113 12322.65 82.85 55429.85 88888.00 2007-04-23 12:48:43.375 113 12322.65 82.88 55429.80 88888.00 2007-04-23 12:48:43.500 113 12322.65 82.80 55429.72 88888.00 2007-04-23 12:48:43.625 113 12322.58 82.80 55429.72 88888.00 2007-04-23 12:48:43.750 113 12322.60 82.83 55429.75 88888.00 2007-04-23 12:48:43.875 113 12322.62 82.85 55429.75 88888.00 2007-04-23 12:48:44.000 113 12322.60 82.83 55429.72 88888.00 2007-04-23 12:48:44.125 113 12322.65 82.85 55429.80 88888.00 2007-04-23 12:48:44.250 113 12322.65 82.85 55429.78 88888.00 2007-04-23 12:48:44.375 113 12322.65 82.83 55429.70 88888.00 2007-04-23 12:48:44.500 113 12322.73 82.88 55429.72 88888.00 2007-04-23 12:48:44.625 113 12322.77 82.92 55429.80 88888.00 2007-04-23 12:48:44.750 113 12322.73 82.90 55429.80 88888.00 2007-04-23 12:48:44.875 113 12322.67 82.92 55429.78 88888.00 2007-04-23 12:48:45.000 113 12322.62 82.90 55429.75 88888.00 2007-04-23 12:48:45.125 113 12322.70 82.88 55429.75 88888.00 2007-04-23 12:48:45.250 113 12322.67 82.85 55429.75 88888.00 2007-04-23 12:48:45.375 113 12322.70 82.85 55429.75 88888.00 2007-04-23 12:48:45.500 113 12322.67 82.88 55429.75 88888.00 2007-04-23 12:48:45.625 113 12322.70 82.90 55429.80 88888.00 2007-04-23 12:48:45.750 113 12322.67 82.92 55429.80 88888.00 2007-04-23 12:48:45.875 113 12322.58 82.88 55429.78 88888.00 2007-04-23 12:48:46.000 113 12322.60 82.88 55429.78 88888.00 2007-04-23 12:48:46.125 113 12322.60 82.83 55429.78 88888.00 2007-04-23 12:48:46.250 113 12322.52 82.80 55429.75 88888.00 2007-04-23 12:48:46.375 113 12322.52 82.90 55429.78 88888.00 2007-04-23 12:48:46.500 113 12322.55 82.92 55429.80 88888.00 2007-04-23 12:48:46.625 113 12322.60 82.90 55429.80 88888.00 2007-04-23 12:48:46.750 113 12322.65 82.83 55429.75 88888.00 2007-04-23 12:48:46.875 113 12322.70 82.85 55429.75 88888.00 2007-04-23 12:48:47.000 113 12322.80 82.92 55429.78 88888.00 2007-04-23 12:48:47.125 113 12322.83 82.92 55429.75 88888.00 2007-04-23 12:48:47.250 113 12322.73 82.90 55429.78 88888.00 2007-04-23 12:48:47.375 113 12322.67 82.88 55429.75 88888.00 2007-04-23 12:48:47.500 113 12322.62 82.88 55429.78 88888.00 2007-04-23 12:48:47.625 113 12322.70 82.95 55429.80 88888.00 2007-04-23 12:48:47.750 113 12322.73 82.92 55429.78 88888.00 2007-04-23 12:48:47.875 113 12322.73 82.90 55429.75 88888.00 2007-04-23 12:48:48.000 113 12322.70 82.92 55429.72 88888.00 2007-04-23 12:48:48.125 113 12322.62 82.85 55429.75 88888.00 2007-04-23 12:48:48.250 113 12322.58 82.90 55429.78 88888.00 2007-04-23 12:48:48.375 113 12322.60 82.92 55429.80 88888.00 2007-04-23 12:48:48.500 113 12322.60 82.92 55429.75 88888.00 2007-04-23 12:48:48.625 113 12322.60 82.88 55429.72 88888.00 2007-04-23 12:48:48.750 113 12322.58 82.90 55429.72 88888.00 2007-04-23 12:48:48.875 113 12322.60 82.92 55429.78 88888.00 2007-04-23 12:48:49.000 113 12322.60 82.95 55429.75 88888.00 2007-04-23 12:48:49.125 113 12322.62 82.95 55429.75 88888.00 2007-04-23 12:48:49.250 113 12322.52 82.90 55429.70 88888.00 2007-04-23 12:48:49.375 113 12322.48 82.88 55429.75 88888.00 2007-04-23 12:48:49.500 113 12322.50 82.85 55429.72 88888.00 2007-04-23 12:48:49.625 113 12322.52 82.88 55429.75 88888.00 2007-04-23 12:48:49.750 113 12322.55 82.92 55429.78 88888.00 2007-04-23 12:48:49.875 113 12322.58 82.95 55429.78 88888.00 2007-04-23 12:48:50.000 113 12322.62 82.97 55429.78 88888.00 2007-04-23 12:48:50.125 113 12322.65 83.00 55429.75 88888.00 2007-04-23 12:48:50.250 113 12322.60 82.92 55429.75 88888.00 2007-04-23 12:48:50.375 113 12322.60 82.92 55429.70 88888.00 2007-04-23 12:48:50.500 113 12322.60 82.95 55429.70 88888.00 2007-04-23 12:48:50.625 113 12322.55 82.92 55429.72 88888.00 2007-04-23 12:48:50.750 113 12322.52 82.92 55429.75 88888.00 2007-04-23 12:48:50.875 113 12322.62 82.92 55429.72 88888.00 2007-04-23 12:48:51.000 113 12322.67 82.92 55429.75 88888.00 2007-04-23 12:48:51.125 113 12322.67 82.95 55429.75 88888.00 2007-04-23 12:48:51.250 113 12322.67 82.90 55429.72 88888.00 2007-04-23 12:48:51.375 113 12322.65 82.90 55429.75 88888.00 2007-04-23 12:48:51.500 113 12322.62 82.95 55429.75 88888.00 2007-04-23 12:48:51.625 113 12322.65 82.97 55429.75 88888.00 2007-04-23 12:48:51.750 113 12322.65 82.92 55429.75 88888.00 2007-04-23 12:48:51.875 113 12322.73 82.95 55429.72 88888.00 2007-04-23 12:48:52.000 113 12322.73 82.95 55429.72 88888.00 2007-04-23 12:48:52.125 113 12322.70 82.92 55429.72 88888.00 2007-04-23 12:48:52.250 113 12322.62 82.92 55429.75 88888.00 2007-04-23 12:48:52.375 113 12322.65 82.95 55429.78 88888.00 2007-04-23 12:48:52.500 113 12322.65 83.00 55429.75 88888.00 2007-04-23 12:48:52.625 113 12322.62 82.92 55429.75 88888.00 2007-04-23 12:48:52.750 113 12322.55 82.88 55429.75 88888.00 2007-04-23 12:48:52.875 113 12322.62 82.92 55429.75 88888.00 2007-04-23 12:48:53.000 113 12322.67 82.97 55429.78 88888.00 2007-04-23 12:48:53.125 113 12322.62 82.97 55429.78 88888.00 2007-04-23 12:48:53.250 113 12322.55 82.92 55429.75 88888.00 2007-04-23 12:48:53.375 113 12322.60 82.97 55429.78 88888.00 2007-04-23 12:48:53.500 113 12322.70 82.97 55429.78 88888.00 2007-04-23 12:48:53.625 113 12322.70 82.97 55429.75 88888.00 2007-04-23 12:48:53.750 113 12322.67 82.97 55429.75 88888.00 2007-04-23 12:48:53.875 113 12322.67 82.95 55429.72 88888.00 2007-04-23 12:48:54.000 113 12322.62 82.92 55429.72 88888.00 2007-04-23 12:48:54.125 113 12322.60 83.00 55429.75 88888.00 2007-04-23 12:48:54.250 113 12322.55 82.97 55429.72 88888.00 2007-04-23 12:48:54.375 113 12322.55 82.95 55429.75 88888.00 2007-04-23 12:48:54.500 113 12322.60 82.92 55429.72 88888.00 2007-04-23 12:48:54.625 113 12322.62 82.97 55429.72 88888.00 2007-04-23 12:48:54.750 113 12322.62 83.00 55429.70 88888.00 2007-04-23 12:48:54.875 113 12322.62 83.03 55429.72 88888.00 2007-04-23 12:48:55.000 113 12322.60 83.03 55429.70 88888.00 2007-04-23 12:48:55.125 113 12322.58 82.97 55429.70 88888.00 2007-04-23 12:48:55.250 113 12322.55 82.95 55429.72 88888.00 2007-04-23 12:48:55.375 113 12322.73 83.03 55429.75 88888.00 2007-04-23 12:48:55.500 113 12322.73 83.00 55429.72 88888.00 2007-04-23 12:48:55.625 113 12322.62 82.95 55429.70 88888.00 2007-04-23 12:48:55.750 113 12322.62 83.00 55429.72 88888.00 2007-04-23 12:48:55.875 113 12322.58 83.00 55429.72 88888.00 2007-04-23 12:48:56.000 113 12322.58 83.03 55429.70 88888.00 2007-04-23 12:48:56.125 113 12322.58 83.03 55429.68 88888.00 2007-04-23 12:48:56.250 113 12322.58 83.00 55429.70 88888.00 2007-04-23 12:48:56.375 113 12322.60 83.03 55429.70 88888.00 2007-04-23 12:48:56.500 113 12322.67 83.08 55429.70 88888.00 2007-04-23 12:48:56.625 113 12322.77 83.03 55429.70 88888.00 2007-04-23 12:48:56.750 113 12322.73 82.97 55429.65 88888.00 2007-04-23 12:48:56.875 113 12322.67 82.95 55429.62 88888.00 2007-04-23 12:48:57.000 113 12322.62 82.90 55429.62 88888.00 2007-04-23 12:48:57.125 113 12322.65 82.95 55429.68 88888.00 2007-04-23 12:48:57.250 113 12322.67 83.00 55429.70 88888.00 2007-04-23 12:48:57.375 113 12322.77 83.10 55429.72 88888.00 2007-04-23 12:48:57.500 113 12322.75 83.12 55429.72 88888.00 2007-04-23 12:48:57.625 113 12322.70 83.10 55429.75 88888.00 2007-04-23 12:48:57.750 113 12322.67 83.05 55429.72 88888.00 2007-04-23 12:48:57.875 113 12322.58 82.97 55429.70 88888.00 2007-04-23 12:48:58.000 113 12322.58 82.95 55429.70 88888.00 2007-04-23 12:48:58.125 113 12322.70 82.97 55429.68 88888.00 2007-04-23 12:48:58.250 113 12322.65 83.00 55429.68 88888.00 2007-04-23 12:48:58.375 113 12322.62 83.05 55429.68 88888.00 2007-04-23 12:48:58.500 113 12322.65 83.08 55429.68 88888.00 2007-04-23 12:48:58.625 113 12322.67 83.05 55429.70 88888.00 2007-04-23 12:48:58.750 113 12322.60 83.03 55429.70 88888.00 2007-04-23 12:48:58.875 113 12322.58 83.03 55429.70 88888.00 2007-04-23 12:48:59.000 113 12322.58 82.97 55429.68 88888.00 2007-04-23 12:48:59.125 113 12322.55 83.00 55429.72 88888.00 2007-04-23 12:48:59.250 113 12322.58 83.05 55429.72 88888.00 2007-04-23 12:48:59.375 113 12322.65 83.05 55429.70 88888.00 2007-04-23 12:48:59.500 113 12322.60 83.08 55429.65 88888.00 2007-04-23 12:48:59.625 113 12322.58 83.08 55429.70 88888.00 2007-04-23 12:48:59.750 113 12322.62 83.05 55429.70 88888.00 2007-04-23 12:48:59.875 113 12322.62 83.05 55429.70 88888.00 2007-04-23 12:49:00.000 113 12322.67 83.10 55429.68 88888.00 2007-04-23 12:49:00.125 113 12322.65 83.12 55429.70 88888.00 2007-04-23 12:49:00.250 113 12322.60 83.08 55429.72 88888.00 2007-04-23 12:49:00.375 113 12322.60 83.08 55429.70 88888.00 2007-04-23 12:49:00.500 113 12322.55 83.12 55429.68 88888.00 2007-04-23 12:49:00.625 113 12322.50 83.08 55429.65 88888.00 2007-04-23 12:49:00.750 113 12322.52 83.08 55429.68 88888.00 2007-04-23 12:49:00.875 113 12322.55 83.03 55429.68 88888.00 2007-04-23 12:49:01.000 113 12322.55 83.00 55429.65 88888.00 2007-04-23 12:49:01.125 113 12322.55 83.05 55429.70 88888.00 2007-04-23 12:49:01.250 113 12322.58 83.08 55429.70 88888.00 2007-04-23 12:49:01.375 113 12322.65 83.05 55429.70 88888.00 2007-04-23 12:49:01.500 113 12322.65 83.00 55429.65 88888.00 2007-04-23 12:49:01.625 113 12322.67 83.08 55429.65 88888.00 2007-04-23 12:49:01.750 113 12322.65 83.12 55429.68 88888.00 2007-04-23 12:49:01.875 113 12322.73 83.12 55429.70 88888.00 2007-04-23 12:49:02.000 113 12322.73 83.12 55429.65 88888.00 2007-04-23 12:49:02.125 113 12322.67 83.10 55429.68 88888.00 2007-04-23 12:49:02.250 113 12322.62 83.10 55429.70 88888.00 2007-04-23 12:49:02.375 113 12322.67 83.15 55429.68 88888.00 2007-04-23 12:49:02.500 113 12322.67 83.15 55429.65 88888.00 2007-04-23 12:49:02.625 113 12322.62 83.12 55429.65 88888.00 2007-04-23 12:49:02.750 113 12322.62 83.08 55429.68 88888.00 2007-04-23 12:49:02.875 113 12322.67 83.12 55429.70 88888.00 2007-04-23 12:49:03.000 113 12322.67 83.17 55429.70 88888.00 2007-04-23 12:49:03.125 113 12322.65 83.17 55429.70 88888.00 2007-04-23 12:49:03.250 113 12322.65 83.08 55429.70 88888.00 2007-04-23 12:49:03.375 113 12322.62 83.10 55429.70 88888.00 2007-04-23 12:49:03.500 113 12322.52 83.10 55429.68 88888.00 2007-04-23 12:49:03.625 113 12322.50 83.10 55429.65 88888.00 2007-04-23 12:49:03.750 113 12322.62 83.12 55429.70 88888.00 2007-04-23 12:49:03.875 113 12322.77 83.17 55429.70 88888.00 2007-04-23 12:49:04.000 113 12322.77 83.17 55429.68 88888.00 2007-04-23 12:49:04.125 113 12322.70 83.12 55429.65 88888.00 2007-04-23 12:49:04.250 113 12322.60 83.10 55429.68 88888.00 2007-04-23 12:49:04.375 113 12322.65 83.17 55429.72 88888.00 2007-04-23 12:49:04.500 113 12322.73 83.20 55429.70 88888.00 2007-04-23 12:49:04.625 113 12322.62 83.22 55429.68 88888.00 2007-04-23 12:49:04.750 113 12322.62 83.22 55429.68 88888.00 2007-04-23 12:49:04.875 113 12322.58 83.15 55429.68 88888.00 2007-04-23 12:49:05.000 113 12322.58 83.17 55429.62 88888.00 2007-04-23 12:49:05.125 113 12322.60 83.15 55429.68 88888.00 2007-04-23 12:49:05.250 113 12322.58 83.10 55429.65 88888.00 2007-04-23 12:49:05.375 113 12322.60 83.15 55429.65 88888.00 2007-04-23 12:49:05.500 113 12322.65 83.20 55429.70 88888.00 2007-04-23 12:49:05.625 113 12322.65 83.22 55429.70 88888.00 2007-04-23 12:49:05.750 113 12322.65 83.17 55429.68 88888.00 2007-04-23 12:49:05.875 113 12322.60 83.15 55429.65 88888.00 2007-04-23 12:49:06.000 113 12322.50 83.15 55429.65 88888.00 2007-04-23 12:49:06.125 113 12322.55 83.17 55429.68 88888.00 2007-04-23 12:49:06.250 113 12322.58 83.15 55429.68 88888.00 2007-04-23 12:49:06.375 113 12322.62 83.12 55429.68 88888.00 2007-04-23 12:49:06.500 113 12322.62 83.17 55429.70 88888.00 2007-04-23 12:49:06.625 113 12322.62 83.15 55429.70 88888.00 2007-04-23 12:49:06.750 113 12322.52 83.15 55429.70 88888.00 2007-04-23 12:49:06.875 113 12322.55 83.17 55429.68 88888.00 2007-04-23 12:49:07.000 113 12322.55 83.15 55429.62 88888.00 2007-04-23 12:49:07.125 113 12322.52 83.12 55429.62 88888.00 2007-04-23 12:49:07.250 113 12322.58 83.15 55429.68 88888.00 2007-04-23 12:49:07.375 113 12322.60 83.17 55429.68 88888.00 2007-04-23 12:49:07.500 113 12322.58 83.17 55429.65 88888.00 2007-04-23 12:49:07.625 113 12322.58 83.17 55429.65 88888.00 2007-04-23 12:49:07.750 113 12322.60 83.17 55429.68 88888.00 2007-04-23 12:49:07.875 113 12322.62 83.17 55429.68 88888.00 2007-04-23 12:49:08.000 113 12322.60 83.15 55429.68 88888.00 2007-04-23 12:49:08.125 113 12322.60 83.10 55429.68 88888.00 2007-04-23 12:49:08.250 113 12322.62 83.15 55429.65 88888.00 2007-04-23 12:49:08.375 113 12322.62 83.22 55429.68 88888.00 2007-04-23 12:49:08.500 113 12322.65 83.22 55429.70 88888.00 2007-04-23 12:49:08.625 113 12322.62 83.17 55429.65 88888.00 2007-04-23 12:49:08.750 113 12322.58 83.10 55429.60 88888.00 2007-04-23 12:49:08.875 113 12322.48 83.10 55429.60 88888.00 2007-04-23 12:49:09.000 113 12322.50 83.12 55429.60 88888.00 2007-04-23 12:49:09.125 113 12322.62 83.15 55429.65 88888.00 2007-04-23 12:49:09.250 113 12322.58 83.15 55429.60 88888.00 2007-04-23 12:49:09.375 113 12322.50 83.15 55429.62 88888.00 2007-04-23 12:49:09.500 113 12322.58 83.22 55429.62 88888.00 2007-04-23 12:49:09.625 113 12322.60 83.17 55429.62 88888.00 2007-04-23 12:49:09.750 113 12322.60 83.12 55429.65 88888.00 2007-04-23 12:49:09.875 113 12322.65 83.15 55429.68 88888.00 2007-04-23 12:49:10.000 113 12322.60 83.15 55429.68 88888.00 2007-04-23 12:49:10.125 113 12322.58 83.15 55429.65 88888.00 2007-04-23 12:49:10.250 113 12322.60 83.15 55429.65 88888.00 2007-04-23 12:49:10.375 113 12322.62 83.22 55429.68 88888.00 2007-04-23 12:49:10.500 113 12322.67 83.25 55429.70 88888.00 2007-04-23 12:49:10.625 113 12322.75 83.25 55429.70 88888.00 2007-04-23 12:49:10.750 113 12322.73 83.22 55429.68 88888.00 2007-04-23 12:49:10.875 113 12322.62 83.15 55429.62 88888.00 2007-04-23 12:49:11.000 113 12322.52 83.17 55429.62 88888.00 2007-04-23 12:49:11.125 113 12322.52 83.15 55429.65 88888.00 2007-04-23 12:49:11.250 113 12322.52 83.12 55429.65 88888.00 2007-04-23 12:49:11.375 113 12322.50 83.12 55429.62 88888.00 2007-04-23 12:49:11.500 113 12322.50 83.17 55429.68 88888.00 2007-04-23 12:49:11.625 113 12322.55 83.17 55429.68 88888.00 2007-04-23 12:49:11.750 113 12322.62 83.20 55429.68 88888.00 2007-04-23 12:49:11.875 113 12322.62 83.20 55429.65 88888.00 2007-04-23 12:49:12.000 113 12322.62 83.22 55429.68 88888.00 2007-04-23 12:49:12.125 113 12322.62 83.25 55429.70 88888.00 2007-04-23 12:49:12.250 113 12322.60 83.15 55429.68 88888.00 2007-04-23 12:49:12.375 113 12322.58 83.17 55429.65 88888.00 2007-04-23 12:49:12.500 113 12322.60 83.17 55429.65 88888.00 2007-04-23 12:49:12.625 113 12322.58 83.20 55429.65 88888.00 2007-04-23 12:49:12.750 113 12322.55 83.20 55429.65 88888.00 2007-04-23 12:49:12.875 113 12322.55 83.15 55429.65 88888.00 2007-04-23 12:49:13.000 113 12322.55 83.17 55429.65 88888.00 2007-04-23 12:49:13.125 113 12322.60 83.22 55429.68 88888.00 2007-04-23 12:49:13.250 113 12322.55 83.17 55429.62 88888.00 2007-04-23 12:49:13.375 113 12322.48 83.17 55429.62 88888.00 2007-04-23 12:49:13.500 113 12322.48 83.22 55429.65 88888.00 2007-04-23 12:49:13.625 113 12322.42 83.22 55429.65 88888.00 2007-04-23 12:49:13.750 113 12322.48 83.25 55429.62 88888.00 2007-04-23 12:49:13.875 113 12322.52 83.22 55429.62 88888.00 2007-04-23 12:49:14.000 113 12322.52 83.17 55429.60 88888.00 2007-04-23 12:49:14.125 113 12322.52 83.22 55429.62 88888.00 2007-04-23 12:49:14.250 113 12322.58 83.25 55429.65 88888.00 2007-04-23 12:49:14.375 113 12322.62 83.22 55429.62 88888.00 2007-04-23 12:49:14.500 113 12322.62 83.22 55429.62 88888.00 2007-04-23 12:49:14.625 113 12322.55 83.20 55429.62 88888.00 2007-04-23 12:49:14.750 113 12322.52 83.17 55429.65 88888.00 2007-04-23 12:49:14.875 113 12322.50 83.20 55429.65 88888.00 2007-04-23 12:49:15.000 113 12322.60 83.22 55429.62 88888.00 2007-04-23 12:49:15.125 113 12322.60 83.20 55429.60 88888.00 2007-04-23 12:49:15.250 113 12322.58 83.15 55429.60 88888.00 2007-04-23 12:49:15.375 113 12322.62 83.22 55429.60 88888.00 2007-04-23 12:49:15.500 113 12322.60 83.25 55429.62 88888.00 2007-04-23 12:49:15.625 113 12322.60 83.25 55429.62 88888.00 2007-04-23 12:49:15.750 113 12322.62 83.22 55429.60 88888.00 2007-04-23 12:49:15.875 113 12322.62 83.22 55429.60 88888.00 2007-04-23 12:49:16.000 113 12322.65 83.25 55429.60 88888.00 2007-04-23 12:49:16.125 113 12322.65 83.20 55429.57 88888.00 2007-04-23 12:49:16.250 113 12322.60 83.17 55429.62 88888.00 2007-04-23 12:49:16.375 113 12322.62 83.20 55429.60 88888.00 2007-04-23 12:49:16.500 113 12322.65 83.25 55429.62 88888.00 2007-04-23 12:49:16.625 113 12322.73 83.25 55429.62 88888.00 2007-04-23 12:49:16.750 113 12322.67 83.22 55429.62 88888.00 2007-04-23 12:49:16.875 113 12322.60 83.22 55429.60 88888.00 2007-04-23 12:49:17.000 113 12322.58 83.20 55429.60 88888.00 2007-04-23 12:49:17.125 113 12322.52 83.17 55429.60 88888.00 2007-04-23 12:49:17.250 113 12322.62 83.25 55429.60 88888.00 2007-04-23 12:49:17.375 113 12322.62 83.25 55429.62 88888.00 2007-04-23 12:49:17.500 113 12322.65 83.25 55429.60 88888.00 2007-04-23 12:49:17.625 113 12322.58 83.22 55429.57 88888.00 2007-04-23 12:49:17.750 113 12322.55 83.25 55429.57 88888.00 2007-04-23 12:49:17.875 113 12322.48 83.17 55429.57 88888.00 2007-04-23 12:49:18.000 113 12322.52 83.20 55429.57 88888.00 2007-04-23 12:49:18.125 113 12322.58 83.25 55429.57 88888.00 2007-04-23 12:49:18.250 113 12322.58 83.22 55429.57 88888.00 2007-04-23 12:49:18.375 113 12322.52 83.17 55429.53 88888.00 2007-04-23 12:49:18.500 113 12322.52 83.15 55429.55 88888.00 2007-04-23 12:49:18.625 113 12322.55 83.10 55429.57 88888.00 2007-04-23 12:49:18.750 113 12322.62 83.15 55429.57 88888.00 2007-04-23 12:49:18.875 113 12322.65 83.17 55429.60 88888.00 2007-04-23 12:49:19.000 113 12322.58 83.15 55429.57 88888.00 2007-04-23 12:49:19.125 113 12322.52 83.12 55429.60 88888.00 2007-04-23 12:49:19.250 113 12322.60 83.10 55429.62 88888.00 2007-04-23 12:49:19.375 113 12322.70 83.20 55429.62 88888.00 2007-04-23 12:49:19.500 113 12322.62 83.17 55429.60 88888.00 2007-04-23 12:49:19.625 113 12322.65 83.17 55429.60 88888.00 2007-04-23 12:49:19.750 113 12322.65 83.17 55429.60 88888.00 2007-04-23 12:49:19.875 113 12322.67 83.20 55429.60 88888.00 2007-04-23 12:49:20.000 113 12322.70 83.20 55429.57 88888.00 2007-04-23 12:49:20.125 113 12322.67 83.22 55429.57 88888.00 2007-04-23 12:49:20.250 113 12322.65 83.17 55429.60 88888.00 2007-04-23 12:49:20.375 113 12322.65 83.15 55429.57 88888.00 2007-04-23 12:49:20.500 113 12322.60 83.15 55429.57 88888.00 2007-04-23 12:49:20.625 113 12322.60 83.15 55429.55 88888.00 2007-04-23 12:49:20.750 113 12322.62 83.20 55429.60 88888.00 2007-04-23 12:49:20.875 113 12322.60 83.20 55429.60 88888.00 2007-04-23 12:49:21.000 113 12322.55 83.20 55429.55 88888.00 2007-04-23 12:49:21.125 113 12322.65 83.25 55429.57 88888.00 2007-04-23 12:49:21.250 113 12322.62 83.20 55429.57 88888.00 2007-04-23 12:49:21.375 113 12322.65 83.22 55429.57 88888.00 2007-04-23 12:49:21.500 113 12322.62 83.22 55429.60 88888.00 2007-04-23 12:49:21.625 113 12322.60 83.22 55429.60 88888.00 2007-04-23 12:49:21.750 113 12322.60 83.22 55429.60 88888.00 2007-04-23 12:49:21.875 113 12322.60 83.25 55429.60 88888.00 2007-04-23 12:49:22.000 113 12322.70 83.22 55429.60 88888.00 2007-04-23 12:49:22.125 113 12322.75 83.25 55429.60 88888.00 2007-04-23 12:49:22.250 113 12322.67 83.22 55429.57 88888.00 2007-04-23 12:49:22.375 113 12322.65 83.17 55429.57 88888.00 2007-04-23 12:49:22.500 113 12322.65 83.22 55429.60 88888.00 2007-04-23 12:49:22.625 113 12322.70 83.25 55429.60 88888.00 2007-04-23 12:49:22.750 113 12322.70 83.22 55429.60 88888.00 2007-04-23 12:49:22.875 113 12322.58 83.22 55429.60 88888.00 2007-04-23 12:49:23.000 113 12322.58 83.17 55429.57 88888.00 2007-04-23 12:49:23.125 113 12322.62 83.17 55429.60 88888.00 2007-04-23 12:49:23.250 113 12322.60 83.12 55429.53 88888.00 2007-04-23 12:49:23.375 113 12322.60 83.15 55429.55 88888.00 2007-04-23 12:49:23.500 113 12322.62 83.17 55429.55 88888.00 2007-04-23 12:49:23.625 113 12322.70 83.22 55429.57 88888.00 2007-04-23 12:49:23.750 113 12322.73 83.20 55429.60 88888.00 2007-04-23 12:49:23.875 113 12322.65 83.17 55429.60 88888.00 2007-04-23 12:49:24.000 113 12322.58 83.15 55429.57 88888.00 2007-04-23 12:49:24.125 113 12322.60 83.17 55429.57 88888.00 2007-04-23 12:49:24.250 113 12322.52 83.15 55429.57 88888.00 2007-04-23 12:49:24.375 113 12322.50 83.17 55429.60 88888.00 2007-04-23 12:49:24.500 113 12322.52 83.17 55429.57 88888.00 2007-04-23 12:49:24.625 113 12322.60 83.17 55429.55 88888.00 2007-04-23 12:49:24.750 113 12322.65 83.20 55429.55 88888.00 2007-04-23 12:49:24.875 113 12322.58 83.17 55429.55 88888.00 2007-04-23 12:49:25.000 113 12322.65 83.20 55429.55 88888.00 2007-04-23 12:49:25.125 113 12322.70 83.22 55429.57 88888.00 2007-04-23 12:49:25.250 113 12322.62 83.15 55429.60 88888.00 2007-04-23 12:49:25.375 113 12322.58 83.10 55429.60 88888.00 2007-04-23 12:49:25.500 113 12322.58 83.10 55429.57 88888.00 2007-04-23 12:49:25.625 113 12322.55 83.15 55429.55 88888.00 2007-04-23 12:49:25.750 113 12322.62 83.15 55429.53 88888.00 2007-04-23 12:49:25.875 113 12322.73 83.20 55429.55 88888.00 2007-04-23 12:49:26.000 113 12322.73 83.17 55429.57 88888.00 2007-04-23 12:49:26.125 113 12322.65 83.17 55429.57 88888.00 2007-04-23 12:49:26.250 113 12322.62 83.20 55429.57 88888.00 2007-04-23 12:49:26.375 113 12322.67 83.17 55429.55 88888.00 2007-04-23 12:49:26.500 113 12322.70 83.17 55429.53 88888.00 2007-04-23 12:49:26.625 113 12322.65 83.10 55429.55 88888.00 2007-04-23 12:49:26.750 113 12322.55 83.08 55429.55 88888.00 2007-04-23 12:49:26.875 113 12322.60 83.12 55429.57 88888.00 2007-04-23 12:49:27.000 113 12322.58 83.15 55429.53 88888.00 2007-04-23 12:49:27.125 113 12322.52 83.15 55429.53 88888.00 2007-04-23 12:49:27.250 113 12322.60 83.15 55429.55 88888.00 2007-04-23 12:49:27.375 113 12322.62 83.17 55429.57 88888.00 2007-04-23 12:49:27.500 113 12322.58 83.17 55429.55 88888.00 2007-04-23 12:49:27.625 113 12322.62 83.17 55429.53 88888.00 2007-04-23 12:49:27.750 113 12322.67 83.17 55429.53 88888.00 2007-04-23 12:49:27.875 113 12322.70 83.20 55429.53 88888.00 2007-04-23 12:49:28.000 113 12322.73 83.17 55429.50 88888.00 2007-04-23 12:49:28.125 113 12322.70 83.17 55429.53 88888.00 2007-04-23 12:49:28.250 113 12322.62 83.12 55429.55 88888.00 2007-04-23 12:49:28.375 113 12322.60 83.10 55429.53 88888.00 2007-04-23 12:49:28.500 113 12322.58 83.05 55429.47 88888.00 2007-04-23 12:49:28.625 113 12322.60 83.08 55429.50 88888.00 2007-04-23 12:49:28.750 113 12322.70 83.12 55429.57 88888.00 2007-04-23 12:49:28.875 113 12322.70 83.10 55429.55 88888.00 2007-04-23 12:49:29.000 113 12322.62 83.05 55429.50 88888.00 2007-04-23 12:49:29.125 113 12322.65 83.10 55429.50 88888.00 2007-04-23 12:49:29.250 113 12322.65 83.12 55429.50 88888.00 2007-04-23 12:49:29.375 113 12322.65 83.10 55429.53 88888.00 2007-04-23 12:49:29.500 113 12322.70 83.12 55429.53 88888.00 2007-04-23 12:49:29.625 113 12322.73 83.15 55429.53 88888.00 2007-04-23 12:49:29.750 113 12322.67 83.15 55429.50 88888.00 2007-04-23 12:49:29.875 113 12322.65 83.12 55429.50 88888.00 2007-04-23 12:49:30.000 113 12322.75 83.15 55429.50 88888.00 2007-04-23 12:49:30.125 113 12322.73 83.12 55429.50 88888.00 2007-04-23 12:49:30.250 113 12322.67 83.10 55429.50 88888.00 2007-04-23 12:49:30.375 113 12322.70 83.12 55429.55 88888.00 2007-04-23 12:49:30.500 113 12322.67 83.12 55429.53 88888.00 2007-04-23 12:49:30.625 113 12322.65 83.10 55429.53 88888.00 2007-04-23 12:49:30.750 113 12322.70 83.10 55429.50 88888.00 2007-04-23 12:49:30.875 113 12322.73 83.10 55429.53 88888.00 2007-04-23 12:49:31.000 113 12322.70 83.03 55429.50 88888.00 2007-04-23 12:49:31.125 113 12322.70 83.10 55429.55 88888.00 2007-04-23 12:49:31.250 113 12322.67 83.08 55429.53 88888.00 2007-04-23 12:49:31.375 113 12322.67 83.05 55429.53 88888.00 2007-04-23 12:49:31.500 113 12322.62 83.03 55429.55 88888.00 2007-04-23 12:49:31.625 113 12322.65 83.05 55429.55 88888.00 2007-04-23 12:49:31.750 113 12322.60 83.03 55429.53 88888.00 2007-04-23 12:49:31.875 113 12322.55 83.03 55429.53 88888.00 2007-04-23 12:49:32.000 113 12322.62 83.10 55429.53 88888.00 2007-04-23 12:49:32.125 113 12322.65 83.10 55429.53 88888.00 2007-04-23 12:49:32.250 113 12322.62 83.00 55429.55 88888.00 2007-04-23 12:49:32.375 113 12322.70 83.00 55429.53 88888.00 2007-04-23 12:49:32.500 113 12322.73 83.03 55429.53 88888.00 2007-04-23 12:49:32.625 113 12322.73 83.05 55429.53 88888.00 2007-04-23 12:49:32.750 113 12322.73 83.03 55429.53 88888.00 2007-04-23 12:49:32.875 113 12322.70 83.00 55429.50 88888.00 2007-04-23 12:49:33.000 113 12322.67 82.95 55429.50 88888.00 2007-04-23 12:49:33.125 113 12322.62 82.95 55429.47 88888.00 2007-04-23 12:49:33.250 113 12322.65 83.00 55429.50 88888.00 2007-04-23 12:49:33.375 113 12322.70 83.05 55429.53 88888.00 2007-04-23 12:49:33.500 113 12322.70 83.08 55429.53 88888.00 2007-04-23 12:49:33.625 113 12322.70 83.08 55429.53 88888.00 2007-04-23 12:49:33.750 113 12322.73 83.08 55429.53 88888.00 2007-04-23 12:49:33.875 113 12322.73 83.03 55429.47 88888.00 2007-04-23 12:49:34.000 113 12322.70 82.97 55429.45 88888.00 2007-04-23 12:49:34.125 113 12322.73 82.97 55429.50 88888.00 2007-04-23 12:49:34.250 113 12322.75 83.03 55429.53 88888.00 2007-04-23 12:49:34.375 113 12322.77 83.03 55429.50 88888.00 2007-04-23 12:49:34.500 113 12322.75 83.05 55429.47 88888.00 2007-04-23 12:49:34.625 113 12322.70 83.03 55429.47 88888.00 2007-04-23 12:49:34.750 113 12322.73 83.08 55429.50 88888.00 2007-04-23 12:49:34.875 113 12322.75 83.10 55429.53 88888.00 2007-04-23 12:49:35.000 113 12322.75 83.08 55429.47 88888.00 2007-04-23 12:49:35.125 113 12322.73 83.08 55429.47 88888.00 2007-04-23 12:49:35.250 113 12322.67 83.00 55429.50 88888.00 2007-04-23 12:49:35.375 113 12322.62 83.03 55429.45 88888.00 2007-04-23 12:49:35.500 113 12322.75 83.08 55429.47 88888.00 2007-04-23 12:49:35.625 113 12322.83 83.12 55429.55 88888.00 2007-04-23 12:49:35.750 113 12322.77 83.05 55429.50 88888.00 2007-04-23 12:49:35.875 113 12322.77 83.03 55429.53 88888.00 2007-04-23 12:49:36.000 113 12322.70 83.05 55429.53 88888.00 2007-04-23 12:49:36.125 113 12322.65 83.05 55429.53 88888.00 2007-04-23 12:49:36.250 113 12322.67 82.97 55429.53 88888.00 2007-04-23 12:49:36.375 113 12322.77 83.00 55429.50 88888.00 2007-04-23 12:49:36.500 113 12322.75 83.03 55429.47 88888.00 2007-04-23 12:49:36.625 113 12322.80 83.08 55429.47 88888.00 2007-04-23 12:49:36.750 113 12322.77 83.05 55429.47 88888.00 2007-04-23 12:49:36.875 113 12322.80 83.05 55429.47 88888.00 2007-04-23 12:49:37.000 113 12322.75 83.03 55429.50 88888.00 2007-04-23 12:49:37.125 113 12322.73 82.97 55429.47 88888.00 2007-04-23 12:49:37.250 113 12322.67 83.05 55429.50 88888.00 2007-04-23 12:49:37.375 113 12322.62 83.08 55429.50 88888.00 2007-04-23 12:49:37.500 113 12322.65 83.05 55429.50 88888.00 2007-04-23 12:49:37.625 113 12322.60 83.00 55429.50 88888.00 2007-04-23 12:49:37.750 113 12322.60 83.00 55429.50 88888.00 2007-04-23 12:49:37.875 113 12322.70 83.00 55429.53 88888.00 2007-04-23 12:49:38.000 113 12322.73 82.97 55429.50 88888.00 2007-04-23 12:49:38.125 113 12322.77 82.97 55429.55 88888.00 2007-04-23 12:49:38.250 113 12322.77 83.03 55429.55 88888.00 2007-04-23 12:49:38.375 113 12322.75 83.03 55429.53 88888.00 2007-04-23 12:49:38.500 113 12322.70 83.05 55429.55 88888.00 2007-04-23 12:49:38.625 113 12322.62 83.03 55429.53 88888.00 2007-04-23 12:49:38.750 113 12322.62 83.03 55429.47 88888.00 2007-04-23 12:49:38.875 113 12322.73 82.97 55429.47 88888.00 2007-04-23 12:49:39.000 113 12322.73 83.03 55429.50 88888.00 2007-04-23 12:49:39.125 113 12322.70 83.03 55429.53 88888.00 2007-04-23 12:49:39.250 113 12322.62 83.05 55429.50 88888.00 2007-04-23 12:49:39.375 113 12322.65 83.05 55429.50 88888.00 2007-04-23 12:49:39.500 113 12322.65 83.03 55429.50 88888.00 2007-04-23 12:49:39.625 113 12322.67 82.97 55429.50 88888.00 2007-04-23 12:49:39.750 113 12322.75 83.03 55429.47 88888.00 2007-04-23 12:49:39.875 113 12322.67 83.08 55429.47 88888.00 2007-04-23 12:49:40.000 113 12322.62 83.05 55429.47 88888.00 2007-04-23 12:49:40.125 113 12322.62 83.08 55429.50 88888.00 2007-04-23 12:49:40.250 113 12322.70 83.03 55429.53 88888.00 2007-04-23 12:49:40.375 113 12322.77 83.05 55429.53 88888.00 2007-04-23 12:49:40.500 113 12322.73 83.03 55429.53 88888.00 2007-04-23 12:49:40.625 113 12322.65 83.03 55429.50 88888.00 2007-04-23 12:49:40.750 113 12322.62 82.97 55429.53 88888.00 2007-04-23 12:49:40.875 113 12322.67 82.95 55429.50 88888.00 2007-04-23 12:49:41.000 113 12322.73 83.00 55429.50 88888.00 2007-04-23 12:49:41.125 113 12322.75 83.03 55429.53 88888.00 2007-04-23 12:49:41.250 113 12322.73 83.03 55429.50 88888.00 2007-04-23 12:49:41.375 113 12322.67 83.05 55429.50 88888.00 2007-04-23 12:49:41.500 113 12322.67 83.05 55429.47 88888.00 2007-04-23 12:49:41.625 113 12322.67 83.03 55429.47 88888.00 2007-04-23 12:49:41.750 113 12322.70 83.05 55429.47 88888.00 2007-04-23 12:49:41.875 113 12322.60 83.03 55429.47 88888.00 2007-04-23 12:49:42.000 113 12322.58 82.97 55429.47 88888.00 2007-04-23 12:49:42.125 113 12322.62 83.00 55429.50 88888.00 2007-04-23 12:49:42.250 113 12322.65 82.97 55429.50 88888.00 2007-04-23 12:49:42.375 113 12322.65 83.00 55429.53 88888.00 2007-04-23 12:49:42.500 113 12322.65 83.08 55429.55 88888.00 2007-04-23 12:49:42.625 113 12322.75 83.10 55429.55 88888.00 2007-04-23 12:49:42.750 113 12322.75 83.05 55429.55 88888.00 2007-04-23 12:49:42.875 113 12322.70 83.03 55429.53 88888.00 2007-04-23 12:49:43.000 113 12322.73 83.00 55429.53 88888.00 2007-04-23 12:49:43.125 113 12322.62 82.97 55429.53 88888.00 2007-04-23 12:49:43.250 113 12322.60 83.00 55429.53 88888.00 2007-04-23 12:49:43.375 113 12322.65 83.08 55429.50 88888.00 2007-04-23 12:49:43.500 113 12322.65 83.03 55429.50 88888.00 2007-04-23 12:49:43.625 113 12322.62 83.00 55429.50 88888.00 2007-04-23 12:49:43.750 113 12322.62 83.03 55429.50 88888.00 2007-04-23 12:49:43.875 113 12322.62 83.03 55429.47 88888.00 2007-04-23 12:49:44.000 113 12322.67 83.05 55429.47 88888.00 2007-04-23 12:49:44.125 113 12322.62 83.03 55429.47 88888.00 2007-04-23 12:49:44.250 113 12322.65 83.00 55429.47 88888.00 2007-04-23 12:49:44.375 113 12322.73 83.03 55429.47 88888.00 2007-04-23 12:49:44.500 113 12322.65 83.00 55429.47 88888.00 2007-04-23 12:49:44.625 113 12322.65 83.03 55429.47 88888.00 2007-04-23 12:49:44.750 113 12322.75 83.03 55429.47 88888.00 2007-04-23 12:49:44.875 113 12322.75 83.05 55429.47 88888.00 2007-04-23 12:49:45.000 113 12322.67 83.12 55429.47 88888.00 2007-04-23 12:49:45.125 113 12322.62 83.05 55429.47 88888.00 2007-04-23 12:49:45.250 113 12322.70 82.97 55429.47 88888.00 2007-04-23 12:49:45.375 113 12322.75 83.03 55429.45 88888.00 2007-04-23 12:49:45.500 113 12322.70 83.03 55429.43 88888.00 2007-04-23 12:49:45.625 113 12322.67 83.00 55429.43 88888.00 2007-04-23 12:49:45.750 113 12322.67 83.00 55429.47 88888.00 2007-04-23 12:49:45.875 113 12322.62 83.10 55429.50 88888.00 2007-04-23 12:49:46.000 113 12322.60 83.12 55429.47 88888.00 2007-04-23 12:49:46.125 113 12322.52 83.03 55429.47 88888.00 2007-04-23 12:49:46.250 113 12322.52 82.92 55429.47 88888.00 2007-04-23 12:49:46.375 113 12322.58 82.97 55429.50 88888.00 2007-04-23 12:49:46.500 113 12322.58 83.05 55429.50 88888.00 2007-04-23 12:49:46.625 113 12322.58 83.08 55429.50 88888.00 2007-04-23 12:49:46.750 113 12322.58 83.12 55429.50 88888.00 2007-04-23 12:49:46.875 113 12322.58 83.10 55429.47 88888.00 2007-04-23 12:49:47.000 113 12322.70 83.08 55429.47 88888.00 2007-04-23 12:49:47.125 113 12322.67 83.05 55429.47 88888.00 2007-04-23 12:49:47.250 113 12322.62 83.00 55429.43 88888.00 2007-04-23 12:49:47.375 113 12322.62 83.05 55429.47 88888.00 2007-04-23 12:49:47.500 113 12322.65 83.12 55429.50 88888.00 2007-04-23 12:49:47.625 113 12322.67 83.12 55429.47 88888.00 2007-04-23 12:49:47.750 113 12322.65 83.05 55429.47 88888.00 2007-04-23 12:49:47.875 113 12322.62 83.10 55429.45 88888.00 2007-04-23 12:49:48.000 113 12322.65 83.10 55429.47 88888.00 2007-04-23 12:49:48.125 113 12322.67 83.10 55429.50 88888.00 2007-04-23 12:49:48.250 113 12322.65 83.10 55429.50 88888.00 2007-04-23 12:49:48.375 113 12322.70 83.05 55429.47 88888.00 2007-04-23 12:49:48.500 113 12322.73 83.05 55429.45 88888.00 2007-04-23 12:49:48.625 113 12322.62 82.97 55429.43 88888.00 2007-04-23 12:49:48.750 113 12322.60 82.97 55429.45 88888.00 2007-04-23 12:49:48.875 113 12322.62 83.03 55429.43 88888.00 2007-04-23 12:49:49.000 113 12322.55 83.08 55429.45 88888.00 2007-04-23 12:49:49.125 113 12322.60 83.12 55429.47 88888.00 2007-04-23 12:49:49.250 113 12322.60 83.08 55429.47 88888.00 2007-04-23 12:49:49.375 113 12322.60 83.05 55429.47 88888.00 2007-04-23 12:49:49.500 113 12322.60 83.00 55429.47 88888.00 2007-04-23 12:49:49.625 113 12322.58 83.03 55429.47 88888.00 2007-04-23 12:49:49.750 113 12322.60 83.08 55429.47 88888.00 2007-04-23 12:49:49.875 113 12322.55 83.08 55429.45 88888.00 2007-04-23 12:49:50.000 113 12322.55 83.00 55429.45 88888.00 2007-04-23 12:49:50.125 113 12322.55 83.00 55429.45 88888.00 2007-04-23 12:49:50.250 113 12322.55 83.08 55429.47 88888.00 2007-04-23 12:49:50.375 113 12322.60 83.08 55429.45 88888.00 2007-04-23 12:49:50.500 113 12322.60 83.03 55429.45 88888.00 2007-04-23 12:49:50.625 113 12322.60 83.08 55429.47 88888.00 2007-04-23 12:49:50.750 113 12322.62 83.08 55429.47 88888.00 2007-04-23 12:49:50.875 113 12322.58 83.05 55429.45 88888.00 2007-04-23 12:49:51.000 113 12322.58 83.05 55429.47 88888.00 2007-04-23 12:49:51.125 113 12322.55 83.12 55429.47 88888.00 2007-04-23 12:49:51.250 113 12322.50 83.12 55429.47 88888.00 2007-04-23 12:49:51.375 113 12322.50 83.08 55429.45 88888.00 2007-04-23 12:49:51.500 113 12322.45 82.95 55429.40 88888.00 2007-04-23 12:49:51.625 113 12322.40 82.92 55429.40 88888.00 2007-04-23 12:49:51.750 113 12322.48 83.05 55429.45 88888.00 2007-04-23 12:49:51.875 113 12322.52 83.10 55429.47 88888.00 2007-04-23 12:49:52.000 113 12322.55 83.12 55429.50 88888.00 2007-04-23 12:49:52.125 113 12322.60 83.15 55429.47 88888.00 2007-04-23 12:49:52.250 113 12322.58 83.00 55429.40 88888.00 2007-04-23 12:49:52.375 113 12322.60 83.00 55429.43 88888.00 2007-04-23 12:49:52.500 113 12322.65 83.08 55429.45 88888.00 2007-04-23 12:49:52.625 113 12322.58 83.03 55429.45 88888.00 2007-04-23 12:49:52.750 113 12322.60 83.03 55429.45 88888.00 2007-04-23 12:49:52.875 113 12322.58 83.10 55429.47 88888.00 2007-04-23 12:49:53.000 113 12322.55 83.12 55429.43 88888.00 2007-04-23 12:49:53.125 113 12322.58 83.08 55429.43 88888.00 2007-04-23 12:49:53.250 113 12322.62 83.08 55429.43 88888.00 2007-04-23 12:49:53.375 113 12322.60 83.05 55429.43 88888.00 2007-04-23 12:49:53.500 113 12322.58 83.08 55429.45 88888.00 2007-04-23 12:49:53.625 113 12322.62 83.15 55429.45 88888.00 2007-04-23 12:49:53.750 113 12322.65 83.15 55429.47 88888.00 2007-04-23 12:49:53.875 113 12322.67 83.17 55429.45 88888.00 2007-04-23 12:49:54.000 113 12322.55 83.10 55429.40 88888.00 2007-04-23 12:49:54.125 113 12322.50 83.05 55429.43 88888.00 2007-04-23 12:49:54.250 113 12322.48 83.05 55429.43 88888.00 2007-04-23 12:49:54.375 113 12322.60 83.10 55429.45 88888.00 2007-04-23 12:49:54.500 113 12322.62 83.15 55429.45 88888.00 2007-04-23 12:49:54.625 113 12322.67 83.12 55429.45 88888.00 2007-04-23 12:49:54.750 113 12322.65 83.08 55429.45 88888.00 2007-04-23 12:49:54.875 113 12322.60 83.05 55429.40 88888.00 2007-04-23 12:49:55.000 113 12322.60 83.00 55429.43 88888.00 2007-04-23 12:49:55.125 113 12322.58 83.03 55429.43 88888.00 2007-04-23 12:49:55.250 113 12322.58 83.10 55429.43 88888.00 2007-04-23 12:49:55.375 113 12322.65 83.10 55429.45 88888.00 2007-04-23 12:49:55.500 113 12322.55 83.05 55429.43 88888.00 2007-04-23 12:49:55.625 113 12322.55 83.05 55429.40 88888.00 2007-04-23 12:49:55.750 113 12322.58 83.12 55429.45 88888.00 2007-04-23 12:49:55.875 113 12322.62 83.12 55429.43 88888.00 2007-04-23 12:49:56.000 113 12322.60 83.03 55429.43 88888.00 2007-04-23 12:49:56.125 113 12322.50 83.05 55429.40 88888.00 2007-04-23 12:49:56.250 113 12322.48 83.08 55429.40 88888.00 2007-04-23 12:49:56.375 113 12322.45 83.08 55429.40 88888.00 2007-04-23 12:49:56.500 113 12322.50 83.10 55429.40 88888.00 2007-04-23 12:49:56.625 113 12322.52 83.08 55429.40 88888.00 2007-04-23 12:49:56.750 113 12322.60 83.10 55429.43 88888.00 2007-04-23 12:49:56.875 113 12322.62 83.10 55429.40 88888.00 2007-04-23 12:49:57.000 113 12322.55 83.10 55429.35 88888.00 2007-04-23 12:49:57.125 113 12322.52 83.05 55429.40 88888.00 2007-04-23 12:49:57.250 113 12322.52 83.10 55429.43 88888.00 2007-04-23 12:49:57.375 113 12322.45 83.08 55429.40 88888.00 2007-04-23 12:49:57.500 113 12322.38 83.08 55429.38 88888.00 2007-04-23 12:49:57.625 113 12322.48 83.08 55429.38 88888.00 2007-04-23 12:49:57.750 113 12322.58 83.08 55429.43 88888.00 2007-04-23 12:49:57.875 113 12322.58 83.08 55429.43 88888.00 2007-04-23 12:49:58.000 113 12322.52 83.10 55429.40 88888.00 2007-04-23 12:49:58.125 113 12322.45 83.15 55429.43 88888.00 2007-04-23 12:49:58.250 113 12322.42 83.12 55429.40 88888.00 2007-04-23 12:49:58.375 113 12322.45 83.08 55429.38 88888.00 2007-04-23 12:49:58.500 113 12322.50 83.12 55429.40 88888.00 2007-04-23 12:49:58.625 113 12322.55 83.10 55429.43 88888.00 2007-04-23 12:49:58.750 113 12322.58 83.12 55429.38 88888.00 2007-04-23 12:49:58.875 113 12322.58 83.10 55429.35 88888.00 2007-04-23 12:49:59.000 113 12322.52 83.10 55429.38 88888.00 2007-04-23 12:49:59.125 113 12322.58 83.12 55429.38 88888.00 2007-04-23 12:49:59.250 113 12322.60 83.10 55429.40 88888.00 2007-04-23 12:49:59.375 113 12322.60 83.10 55429.35 88888.00 2007-04-23 12:49:59.500 113 12322.58 83.10 55429.38 88888.00 2007-04-23 12:49:59.625 113 12322.55 83.03 55429.35 88888.00 2007-04-23 12:49:59.750 113 12322.50 83.03 55429.35 88888.00 2007-04-23 12:49:59.875 113 12322.55 83.08 55429.38 88888.00 2007-04-23 12:50:00.000 113 12322.52 83.03 55429.35 88888.00 2007-04-23 12:50:00.125 113 12322.50 83.00 55429.35 88888.00 2007-04-23 12:50:00.250 113 12322.52 83.03 55429.35 88888.00 2007-04-23 12:50:00.375 113 12322.55 83.12 55429.38 88888.00 2007-04-23 12:50:00.500 113 12322.52 83.10 55429.40 88888.00 2007-04-23 12:50:00.625 113 12322.55 83.12 55429.43 88888.00 2007-04-23 12:50:00.750 113 12322.55 83.12 55429.38 88888.00 2007-04-23 12:50:00.875 113 12322.52 83.08 55429.38 88888.00 2007-04-23 12:50:01.000 113 12322.55 83.15 55429.40 88888.00 2007-04-23 12:50:01.125 113 12322.50 83.15 55429.38 88888.00 2007-04-23 12:50:01.250 113 12322.48 83.10 55429.38 88888.00 2007-04-23 12:50:01.375 113 12322.58 83.12 55429.40 88888.00 2007-04-23 12:50:01.500 113 12322.62 83.10 55429.38 88888.00 2007-04-23 12:50:01.625 113 12322.62 83.12 55429.40 88888.00 2007-04-23 12:50:01.750 113 12322.52 83.15 55429.43 88888.00 2007-04-23 12:50:01.875 113 12322.45 83.12 55429.43 88888.00 2007-04-23 12:50:02.000 113 12322.52 83.12 55429.40 88888.00 2007-04-23 12:50:02.125 113 12322.58 83.12 55429.43 88888.00 2007-04-23 12:50:02.250 113 12322.55 83.08 55429.38 88888.00 2007-04-23 12:50:02.375 113 12322.50 83.08 55429.38 88888.00 2007-04-23 12:50:02.500 113 12322.48 83.15 55429.40 88888.00 2007-04-23 12:50:02.625 113 12322.48 83.17 55429.40 88888.00 2007-04-23 12:50:02.750 113 12322.45 83.10 55429.40 88888.00 2007-04-23 12:50:02.875 113 12322.50 83.12 55429.43 88888.00 2007-04-23 12:50:03.000 113 12322.58 83.17 55429.43 88888.00 2007-04-23 12:50:03.125 113 12322.58 83.20 55429.43 88888.00 2007-04-23 12:50:03.250 113 12322.58 83.15 55429.40 88888.00 2007-04-23 12:50:03.375 113 12322.55 83.10 55429.35 88888.00 2007-04-23 12:50:03.500 113 12322.52 83.08 55429.35 88888.00 2007-04-23 12:50:03.625 113 12322.55 83.05 55429.38 88888.00 2007-04-23 12:50:03.750 113 12322.58 83.05 55429.38 88888.00 2007-04-23 12:50:03.875 113 12322.55 83.12 55429.40 88888.00 2007-04-23 12:50:04.000 113 12322.50 83.10 55429.40 88888.00 2007-04-23 12:50:04.125 113 12322.48 83.10 55429.43 88888.00 2007-04-23 12:50:04.250 113 12322.52 83.10 55429.43 88888.00 2007-04-23 12:50:04.375 113 12322.55 83.08 55429.40 88888.00 2007-04-23 12:50:04.500 113 12322.48 83.05 55429.38 88888.00 2007-04-23 12:50:04.625 113 12322.45 83.05 55429.38 88888.00 2007-04-23 12:50:04.750 113 12322.40 83.05 55429.38 88888.00 2007-04-23 12:50:04.875 113 12322.38 83.10 55429.40 88888.00 2007-04-23 12:50:05.000 113 12322.42 83.12 55429.40 88888.00 2007-04-23 12:50:05.125 113 12322.42 83.12 55429.40 88888.00 2007-04-23 12:50:05.250 113 12322.45 83.08 55429.43 88888.00 2007-04-23 12:50:05.375 113 12322.50 83.10 55429.40 88888.00 2007-04-23 12:50:05.500 113 12322.42 83.05 55429.38 88888.00 2007-04-23 12:50:05.625 113 12322.48 83.08 55429.38 88888.00 2007-04-23 12:50:05.750 113 12322.50 83.10 55429.40 88888.00 2007-04-23 12:50:05.875 113 12322.52 83.10 55429.40 88888.00 2007-04-23 12:50:06.000 113 12322.50 83.05 55429.38 88888.00 2007-04-23 12:50:06.125 113 12322.45 83.05 55429.38 88888.00 2007-04-23 12:50:06.250 113 12322.42 83.10 55429.40 88888.00 2007-04-23 12:50:06.375 113 12322.50 83.15 55429.43 88888.00 2007-04-23 12:50:06.500 113 12322.45 83.10 55429.40 88888.00 2007-04-23 12:50:06.625 113 12322.40 83.03 55429.40 88888.00 2007-04-23 12:50:06.750 113 12322.45 83.03 55429.40 88888.00 2007-04-23 12:50:06.875 113 12322.50 83.05 55429.38 88888.00 2007-04-23 12:50:07.000 113 12322.52 83.08 55429.35 88888.00 2007-04-23 12:50:07.125 113 12322.52 83.08 55429.38 88888.00 2007-04-23 12:50:07.250 113 12322.45 83.03 55429.35 88888.00 2007-04-23 12:50:07.375 113 12322.48 83.05 55429.38 88888.00 2007-04-23 12:50:07.500 113 12322.45 83.00 55429.38 88888.00 2007-04-23 12:50:07.625 113 12322.35 83.03 55429.35 88888.00 2007-04-23 12:50:07.750 113 12322.40 83.05 55429.38 88888.00 2007-04-23 12:50:07.875 113 12322.48 83.10 55429.38 88888.00 2007-04-23 12:50:08.000 113 12322.58 83.10 55429.40 88888.00 2007-04-23 12:50:08.125 113 12322.60 83.10 55429.40 88888.00 2007-04-23 12:50:08.250 113 12322.50 83.05 55429.38 88888.00 2007-04-23 12:50:08.375 113 12322.45 83.03 55429.35 88888.00 2007-04-23 12:50:08.500 113 12322.45 83.03 55429.38 88888.00 2007-04-23 12:50:08.625 113 12322.50 83.10 55429.38 88888.00 2007-04-23 12:50:08.750 113 12322.48 83.08 55429.35 88888.00 2007-04-23 12:50:08.875 113 12322.40 83.05 55429.35 88888.00 2007-04-23 12:50:09.000 113 12322.45 83.10 55429.35 88888.00 2007-04-23 12:50:09.125 113 12322.50 83.10 55429.38 88888.00 2007-04-23 12:50:09.250 113 12322.52 83.05 55429.38 88888.00 2007-04-23 12:50:09.375 113 12322.52 83.08 55429.38 88888.00 2007-04-23 12:50:09.500 113 12322.52 83.05 55429.35 88888.00 2007-04-23 12:50:09.625 113 12322.48 83.08 55429.35 88888.00 2007-04-23 12:50:09.750 113 12322.45 83.08 55429.32 88888.00 2007-04-23 12:50:09.875 113 12322.48 83.08 55429.32 88888.00 2007-04-23 12:50:10.000 113 12322.48 83.03 55429.30 88888.00 2007-04-23 12:50:10.125 113 12322.42 83.08 55429.35 88888.00 2007-04-23 12:50:10.250 113 12322.40 83.10 55429.38 88888.00 2007-04-23 12:50:10.375 113 12322.45 83.08 55429.35 88888.00 2007-04-23 12:50:10.500 113 12322.45 83.03 55429.32 88888.00 2007-04-23 12:50:10.625 113 12322.45 83.03 55429.35 88888.00 2007-04-23 12:50:10.750 113 12322.45 83.05 55429.35 88888.00 2007-04-23 12:50:10.875 113 12322.42 83.03 55429.30 88888.00 2007-04-23 12:50:11.000 113 12322.42 83.00 55429.35 88888.00 2007-04-23 12:50:11.125 113 12322.48 83.10 55429.38 88888.00 2007-04-23 12:50:11.250 113 12322.50 83.12 55429.38 88888.00 2007-04-23 12:50:11.375 113 12322.50 83.08 55429.35 88888.00 2007-04-23 12:50:11.500 113 12322.42 83.03 55429.35 88888.00 2007-04-23 12:50:11.625 113 12322.40 83.08 55429.38 88888.00 2007-04-23 12:50:11.750 113 12322.40 83.08 55429.35 88888.00 2007-04-23 12:50:11.875 113 12322.45 83.10 55429.35 88888.00 2007-04-23 12:50:12.000 113 12322.50 83.10 55429.38 88888.00 2007-04-23 12:50:12.125 113 12322.45 83.05 55429.40 88888.00 2007-04-23 12:50:12.250 113 12322.38 83.03 55429.40 88888.00 2007-04-23 12:50:12.375 113 12322.40 83.08 55429.40 88888.00 2007-04-23 12:50:12.500 113 12322.45 83.10 55429.40 88888.00 2007-04-23 12:50:12.625 113 12322.42 83.10 55429.38 88888.00 2007-04-23 12:50:12.750 113 12322.40 83.08 55429.35 88888.00 2007-04-23 12:50:12.875 113 12322.45 83.05 55429.35 88888.00 2007-04-23 12:50:13.000 113 12322.48 83.00 55429.32 88888.00 2007-04-23 12:50:13.125 113 12322.55 83.08 55429.35 88888.00 2007-04-23 12:50:13.250 113 12322.50 83.03 55429.38 88888.00 2007-04-23 12:50:13.375 113 12322.50 83.05 55429.32 88888.00 2007-04-23 12:50:13.500 113 12322.40 83.00 55429.32 88888.00 2007-04-23 12:50:13.625 113 12322.42 83.05 55429.35 88888.00 2007-04-23 12:50:13.750 113 12322.48 83.08 55429.38 88888.00 2007-04-23 12:50:13.875 113 12322.48 83.03 55429.32 88888.00 2007-04-23 12:50:14.000 113 12322.42 83.00 55429.30 88888.00 2007-04-23 12:50:14.125 113 12322.35 83.03 55429.35 88888.00 2007-04-23 12:50:14.250 113 12322.38 83.08 55429.38 88888.00 2007-04-23 12:50:14.375 113 12322.40 83.03 55429.35 88888.00 2007-04-23 12:50:14.500 113 12322.38 82.97 55429.35 88888.00 2007-04-23 12:50:14.625 113 12322.42 83.03 55429.32 88888.00 2007-04-23 12:50:14.750 113 12322.45 83.08 55429.32 88888.00 2007-04-23 12:50:14.875 113 12322.45 83.05 55429.32 88888.00 2007-04-23 12:50:15.000 113 12322.42 83.05 55429.30 88888.00 2007-04-23 12:50:15.125 113 12322.48 83.05 55429.32 88888.00 2007-04-23 12:50:15.250 113 12322.55 83.00 55429.30 88888.00 2007-04-23 12:50:15.375 113 12322.60 83.00 55429.22 88888.00 2007-04-23 12:50:15.500 113 12322.55 83.00 55429.25 88888.00 2007-04-23 12:50:15.625 113 12322.58 83.03 55429.28 88888.00 2007-04-23 12:50:15.750 113 12322.58 83.00 55429.28 88888.00 2007-04-23 12:50:15.875 113 12322.55 83.03 55429.28 88888.00 2007-04-23 12:50:16.000 113 12322.52 83.05 55429.28 88888.00 2007-04-23 12:50:16.125 113 12322.55 83.05 55429.32 88888.00 2007-04-23 12:50:16.250 113 12322.48 82.97 55429.32 88888.00 2007-04-23 12:50:16.375 113 12322.48 82.95 55429.30 88888.00 2007-04-23 12:50:16.500 113 12322.50 82.90 55429.28 88888.00 2007-04-23 12:50:16.625 113 12322.50 82.92 55429.32 88888.00 2007-04-23 12:50:16.750 113 12322.50 83.00 55429.35 88888.00 2007-04-23 12:50:16.875 113 12322.52 83.08 55429.35 88888.00 2007-04-23 12:50:17.000 113 12322.58 83.05 55429.30 88888.00 2007-04-23 12:50:17.125 113 12322.52 83.05 55429.30 88888.00 2007-04-23 12:50:17.250 113 12322.55 83.03 55429.32 88888.00 2007-04-23 12:50:17.375 113 12322.52 83.00 55429.32 88888.00 2007-04-23 12:50:17.500 113 12322.48 83.00 55429.32 88888.00 2007-04-23 12:50:17.625 113 12322.48 83.00 55429.32 88888.00 2007-04-23 12:50:17.750 113 12322.45 83.03 55429.35 88888.00 2007-04-23 12:50:17.875 113 12322.42 83.05 55429.38 88888.00 2007-04-23 12:50:18.000 113 12322.38 83.08 55429.32 88888.00 2007-04-23 12:50:18.125 113 12322.38 83.05 55429.32 88888.00 2007-04-23 12:50:18.250 113 12322.35 83.00 55429.35 88888.00 2007-04-23 12:50:18.375 113 12322.40 83.03 55429.32 88888.00 2007-04-23 12:50:18.500 113 12322.42 83.00 55429.30 88888.00 2007-04-23 12:50:18.625 113 12322.42 83.00 55429.30 88888.00 2007-04-23 12:50:18.750 113 12322.42 82.97 55429.30 88888.00 2007-04-23 12:50:18.875 113 12322.48 83.00 55429.35 88888.00 2007-04-23 12:50:19.000 113 12322.40 82.95 55429.32 88888.00 2007-04-23 12:50:19.125 113 12322.40 82.95 55429.35 88888.00 2007-04-23 12:50:19.250 113 12322.42 82.97 55429.32 88888.00 2007-04-23 12:50:19.375 113 12322.48 83.00 55429.32 88888.00 2007-04-23 12:50:19.500 113 12322.55 82.95 55429.35 88888.00 2007-04-23 12:50:19.625 113 12322.50 82.95 55429.32 88888.00 2007-04-23 12:50:19.750 113 12322.48 82.97 55429.30 88888.00 2007-04-23 12:50:19.875 113 12322.45 83.03 55429.30 88888.00 2007-04-23 12:50:20.000 113 12322.52 83.00 55429.28 88888.00 2007-04-23 12:50:20.125 113 12322.50 83.00 55429.30 88888.00 2007-04-23 12:50:20.250 113 12322.42 82.97 55429.30 88888.00 2007-04-23 12:50:20.375 113 12322.42 83.03 55429.30 88888.00 2007-04-23 12:50:20.500 113 12322.40 83.03 55429.32 88888.00 2007-04-23 12:50:20.625 113 12322.38 82.95 55429.30 88888.00 2007-04-23 12:50:20.750 113 12322.48 82.97 55429.32 88888.00 2007-04-23 12:50:20.875 113 12322.48 82.92 55429.35 88888.00 2007-04-23 12:50:21.000 113 12322.45 82.95 55429.30 88888.00 2007-04-23 12:50:21.125 113 12322.42 82.97 55429.32 88888.00 2007-04-23 12:50:21.250 113 12322.48 82.97 55429.35 88888.00 2007-04-23 12:50:21.375 113 12322.55 83.03 55429.35 88888.00 2007-04-23 12:50:21.500 113 12322.48 83.00 55429.28 88888.00 2007-04-23 12:50:21.625 113 12322.45 82.97 55429.28 88888.00 2007-04-23 12:50:21.750 113 12322.50 83.00 55429.30 88888.00 2007-04-23 12:50:21.875 113 12322.45 82.97 55429.30 88888.00 2007-04-23 12:50:22.000 113 12322.45 83.03 55429.30 88888.00 2007-04-23 12:50:22.125 113 12322.42 82.97 55429.32 88888.00 2007-04-23 12:50:22.250 113 12322.38 82.95 55429.32 88888.00 2007-04-23 12:50:22.375 113 12322.45 82.95 55429.35 88888.00 2007-04-23 12:50:22.500 113 12322.42 82.92 55429.35 88888.00 2007-04-23 12:50:22.625 113 12322.48 82.97 55429.32 88888.00 2007-04-23 12:50:22.750 113 12322.45 82.97 55429.32 88888.00 2007-04-23 12:50:22.875 113 12322.48 83.05 55429.38 88888.00 2007-04-23 12:50:23.000 113 12322.40 83.00 55429.35 88888.00 2007-04-23 12:50:23.125 113 12322.40 83.00 55429.32 88888.00 2007-04-23 12:50:23.250 113 12322.40 82.95 55429.28 88888.00 2007-04-23 12:50:23.375 113 12322.50 82.92 55429.30 88888.00 2007-04-23 12:50:23.500 113 12322.52 82.95 55429.32 88888.00 2007-04-23 12:50:23.625 113 12322.55 83.00 55429.32 88888.00 2007-04-23 12:50:23.750 113 12322.55 83.00 55429.35 88888.00 2007-04-23 12:50:23.875 113 12322.50 83.00 55429.35 88888.00 2007-04-23 12:50:24.000 113 12322.48 83.00 55429.35 88888.00 2007-04-23 12:50:24.125 113 12322.48 83.00 55429.35 88888.00 2007-04-23 12:50:24.250 113 12322.40 82.95 55429.32 88888.00 2007-04-23 12:50:24.375 113 12322.40 82.97 55429.35 88888.00 2007-04-23 12:50:24.500 113 12322.40 83.03 55429.32 88888.00 2007-04-23 12:50:24.625 113 12322.33 82.97 55429.35 88888.00 2007-04-23 12:50:24.750 113 12322.25 83.00 55429.32 88888.00 2007-04-23 12:50:24.875 113 12322.35 83.00 55429.30 88888.00 2007-04-23 12:50:25.000 113 12322.45 83.00 55429.32 88888.00 2007-04-23 12:50:25.125 113 12322.38 83.03 55429.32 88888.00 2007-04-23 12:50:25.250 113 12322.33 83.08 55429.35 88888.00 2007-04-23 12:50:25.375 113 12322.30 83.00 55429.32 88888.00 2007-04-23 12:50:25.500 113 12322.35 82.95 55429.30 88888.00 2007-04-23 12:50:25.625 113 12322.45 82.97 55429.28 88888.00 2007-04-23 12:50:25.750 113 12322.50 83.03 55429.35 88888.00 2007-04-23 12:50:25.875 113 12322.45 83.03 55429.35 88888.00 2007-04-23 12:50:26.000 113 12322.38 83.03 55429.32 88888.00 2007-04-23 12:50:26.125 113 12322.35 82.97 55429.32 88888.00 2007-04-23 12:50:26.250 113 12322.33 83.00 55429.32 88888.00 2007-04-23 12:50:26.375 113 12322.35 83.08 55429.38 88888.00 2007-04-23 12:50:26.500 113 12322.35 83.00 55429.38 88888.00 2007-04-23 12:50:26.625 113 12322.38 82.97 55429.35 88888.00 2007-04-23 12:50:26.750 113 12322.35 83.00 55429.35 88888.00 2007-04-23 12:50:26.875 113 12322.33 82.97 55429.32 88888.00 2007-04-23 12:50:27.000 113 12322.40 82.92 55429.30 88888.00 2007-04-23 12:50:27.125 113 12322.40 82.95 55429.30 88888.00 2007-04-23 12:50:27.250 113 12322.35 82.95 55429.32 88888.00 2007-04-23 12:50:27.375 113 12322.38 82.95 55429.30 88888.00 2007-04-23 12:50:27.500 113 12322.40 82.97 55429.32 88888.00 2007-04-23 12:50:27.625 113 12322.40 82.95 55429.32 88888.00 2007-04-23 12:50:27.750 113 12322.35 82.92 55429.32 88888.00 2007-04-23 12:50:27.875 113 12322.42 82.92 55429.32 88888.00 2007-04-23 12:50:28.000 113 12322.42 82.95 55429.30 88888.00 2007-04-23 12:50:28.125 113 12322.42 83.03 55429.35 88888.00 2007-04-23 12:50:28.250 113 12322.40 83.00 55429.32 88888.00 2007-04-23 12:50:28.375 113 12322.38 82.97 55429.32 88888.00 2007-04-23 12:50:28.500 113 12322.33 82.95 55429.32 88888.00 2007-04-23 12:50:28.625 113 12322.30 82.97 55429.32 88888.00 2007-04-23 12:50:28.750 113 12322.33 83.00 55429.35 88888.00 2007-04-23 12:50:28.875 113 12322.40 83.03 55429.35 88888.00 2007-04-23 12:50:29.000 113 12322.40 83.05 55429.32 88888.00 2007-04-23 12:50:29.125 113 12322.40 83.03 55429.28 88888.00 2007-04-23 12:50:29.250 113 12322.38 83.00 55429.28 88888.00 2007-04-23 12:50:29.375 113 12322.40 83.03 55429.30 88888.00 2007-04-23 12:50:29.500 113 12322.42 83.00 55429.30 88888.00 2007-04-23 12:50:29.625 113 12322.40 83.00 55429.28 88888.00 2007-04-23 12:50:29.750 113 12322.40 83.03 55429.28 88888.00 2007-04-23 12:50:29.875 113 12322.40 83.00 55429.28 88888.00 2007-04-23 12:50:30.000 113 12322.38 82.97 55429.30 88888.00 2007-04-23 12:50:30.125 113 12322.35 82.97 55429.32 88888.00 2007-04-23 12:50:30.250 113 12322.27 83.00 55429.30 88888.00 2007-04-23 12:50:30.375 113 12322.30 82.95 55429.28 88888.00 2007-04-23 12:50:30.500 113 12322.38 82.92 55429.28 88888.00 2007-04-23 12:50:30.625 113 12322.40 82.97 55429.32 88888.00 2007-04-23 12:50:30.750 113 12322.35 82.97 55429.28 88888.00 2007-04-23 12:50:30.875 113 12322.30 82.92 55429.22 88888.00 2007-04-23 12:50:31.000 113 12322.35 82.95 55429.25 88888.00 2007-04-23 12:50:31.125 113 12322.42 82.95 55429.32 88888.00 2007-04-23 12:50:31.250 113 12322.35 82.95 55429.30 88888.00 2007-04-23 12:50:31.375 113 12322.33 82.97 55429.28 88888.00 2007-04-23 12:50:31.500 113 12322.35 82.97 55429.28 88888.00 2007-04-23 12:50:31.625 113 12322.35 82.95 55429.28 88888.00 2007-04-23 12:50:31.750 113 12322.38 82.97 55429.30 88888.00 2007-04-23 12:50:31.875 113 12322.45 83.00 55429.35 88888.00 2007-04-23 12:50:32.000 113 12322.50 82.95 55429.28 88888.00 2007-04-23 12:50:32.125 113 12322.50 82.97 55429.28 88888.00 2007-04-23 12:50:32.250 113 12322.45 83.08 55429.38 88888.00 2007-04-23 12:50:32.375 113 12322.42 83.08 55429.32 88888.00 2007-04-23 12:50:32.500 113 12322.42 83.00 55429.28 88888.00 2007-04-23 12:50:32.625 113 12322.45 83.00 55429.28 88888.00 2007-04-23 12:50:32.750 113 12322.45 83.03 55429.30 88888.00 2007-04-23 12:50:32.875 113 12322.40 83.03 55429.30 88888.00 2007-04-23 12:50:33.000 113 12322.40 83.03 55429.32 88888.00 2007-04-23 12:50:33.125 113 12322.40 82.97 55429.30 88888.00 2007-04-23 12:50:33.250 113 12322.42 83.00 55429.32 88888.00 2007-04-23 12:50:33.375 113 12322.38 82.97 55429.30 88888.00 2007-04-23 12:50:33.500 113 12322.27 82.92 55429.28 88888.00 2007-04-23 12:50:33.625 113 12322.33 82.90 55429.25 88888.00 2007-04-23 12:50:33.750 113 12322.40 82.95 55429.25 88888.00 2007-04-23 12:50:33.875 113 12322.42 82.97 55429.30 88888.00 2007-04-23 12:50:34.000 113 12322.50 83.03 55429.35 88888.00 2007-04-23 12:50:34.125 113 12322.42 83.05 55429.35 88888.00 2007-04-23 12:50:34.250 113 12322.35 83.00 55429.32 88888.00 2007-04-23 12:50:34.375 113 12322.30 82.97 55429.32 88888.00 2007-04-23 12:50:34.500 113 12322.30 82.97 55429.35 88888.00 2007-04-23 12:50:34.625 113 12322.33 82.92 55429.32 88888.00 2007-04-23 12:50:34.750 113 12322.38 82.97 55429.30 88888.00 2007-04-23 12:50:34.875 113 12322.35 83.00 55429.30 88888.00 2007-04-23 12:50:35.000 113 12322.30 83.03 55429.28 88888.00 2007-04-23 12:50:35.125 113 12322.27 82.97 55429.28 88888.00 2007-04-23 12:50:35.250 113 12322.35 82.97 55429.30 88888.00 2007-04-23 12:50:35.375 113 12322.40 82.97 55429.30 88888.00 2007-04-23 12:50:35.500 113 12322.40 82.95 55429.28 88888.00 2007-04-23 12:50:35.625 113 12322.38 82.92 55429.25 88888.00 2007-04-23 12:50:35.750 113 12322.40 82.90 55429.25 88888.00 2007-04-23 12:50:35.875 113 12322.42 82.92 55429.30 88888.00 2007-04-23 12:50:36.000 113 12322.45 82.97 55429.30 88888.00 2007-04-23 12:50:36.125 113 12322.40 82.97 55429.30 88888.00 2007-04-23 12:50:36.250 113 12322.38 82.95 55429.25 88888.00 2007-04-23 12:50:36.375 113 12322.42 83.00 55429.25 88888.00 2007-04-23 12:50:36.500 113 12322.45 83.00 55429.30 88888.00 2007-04-23 12:50:36.625 113 12322.45 83.00 55429.32 88888.00 2007-04-23 12:50:36.750 113 12322.45 82.95 55429.30 88888.00 2007-04-23 12:50:36.875 113 12322.42 82.88 55429.30 88888.00 2007-04-23 12:50:37.000 113 12322.42 82.90 55429.30 88888.00 2007-04-23 12:50:37.125 113 12322.45 82.97 55429.32 88888.00 2007-04-23 12:50:37.250 113 12322.48 82.95 55429.32 88888.00 2007-04-23 12:50:37.375 113 12322.42 82.90 55429.30 88888.00 2007-04-23 12:50:37.500 113 12322.33 82.90 55429.30 88888.00 2007-04-23 12:50:37.625 113 12322.33 82.95 55429.30 88888.00 2007-04-23 12:50:37.750 113 12322.38 82.97 55429.32 88888.00 2007-04-23 12:50:37.875 113 12322.48 83.03 55429.35 88888.00 2007-04-23 12:50:38.000 113 12322.42 82.97 55429.30 88888.00 2007-04-23 12:50:38.125 113 12322.38 82.92 55429.32 88888.00 2007-04-23 12:50:38.250 113 12322.33 82.92 55429.32 88888.00 2007-04-23 12:50:38.375 113 12322.40 83.00 55429.32 88888.00 2007-04-23 12:50:38.500 113 12322.42 83.03 55429.30 88888.00 2007-04-23 12:50:38.625 113 12322.42 82.92 55429.28 88888.00 2007-04-23 12:50:38.750 113 12322.35 82.95 55429.30 88888.00 2007-04-23 12:50:38.875 113 12322.42 83.03 55429.32 88888.00 2007-04-23 12:50:39.000 113 12322.45 83.03 55429.32 88888.00 2007-04-23 12:50:39.125 113 12322.45 82.97 55429.35 88888.00 2007-04-23 12:50:39.250 113 12322.33 82.95 55429.32 88888.00 2007-04-23 12:50:39.375 113 12322.30 82.97 55429.35 88888.00 2007-04-23 12:50:39.500 113 12322.30 82.95 55429.38 88888.00 2007-04-23 12:50:39.625 113 12322.35 82.92 55429.35 88888.00 2007-04-23 12:50:39.750 113 12322.38 82.95 55429.35 88888.00 2007-04-23 12:50:39.875 113 12322.35 82.92 55429.32 88888.00 2007-04-23 12:50:40.000 113 12322.30 82.97 55429.32 88888.00 2007-04-23 12:50:40.125 113 12322.30 83.03 55429.32 88888.00 2007-04-23 12:50:40.250 113 12322.33 83.00 55429.32 88888.00 2007-04-23 12:50:40.375 113 12322.35 82.90 55429.28 88888.00 2007-04-23 12:50:40.500 113 12322.35 82.85 55429.30 88888.00 2007-04-23 12:50:40.625 113 12322.35 82.95 55429.35 88888.00 2007-04-23 12:50:40.750 113 12322.33 82.97 55429.32 88888.00 2007-04-23 12:50:40.875 113 12322.33 82.90 55429.32 88888.00 2007-04-23 12:50:41.000 113 12322.38 82.90 55429.30 88888.00 2007-04-23 12:50:41.125 113 12322.42 82.97 55429.32 88888.00 2007-04-23 12:50:41.250 113 12322.38 82.92 55429.28 88888.00 2007-04-23 12:50:41.375 113 12322.40 82.92 55429.30 88888.00 2007-04-23 12:50:41.500 113 12322.33 82.95 55429.30 88888.00 2007-04-23 12:50:41.625 113 12322.40 82.95 55429.32 88888.00 2007-04-23 12:50:41.750 113 12322.42 82.95 55429.32 88888.00 2007-04-23 12:50:41.875 113 12322.42 82.92 55429.32 88888.00 2007-04-23 12:50:42.000 113 12322.40 82.90 55429.32 88888.00 2007-04-23 12:50:42.125 113 12322.40 82.92 55429.30 88888.00 2007-04-23 12:50:42.250 113 12322.45 82.85 55429.30 88888.00 2007-04-23 12:50:42.375 113 12322.42 82.83 55429.28 88888.00 2007-04-23 12:50:42.500 113 12322.48 82.88 55429.30 88888.00 2007-04-23 12:50:42.625 113 12322.48 82.88 55429.32 88888.00 2007-04-23 12:50:42.750 113 12322.48 82.90 55429.32 88888.00 2007-04-23 12:50:42.875 113 12322.42 82.90 55429.30 88888.00 2007-04-23 12:50:43.000 113 12322.42 82.88 55429.30 88888.00 2007-04-23 12:50:43.125 113 12322.50 82.85 55429.32 88888.00 2007-04-23 12:50:43.250 113 12322.52 82.85 55429.30 88888.00 2007-04-23 12:50:43.375 113 12322.60 82.95 55429.32 88888.00 2007-04-23 12:50:43.500 113 12322.58 82.97 55429.30 88888.00 2007-04-23 12:50:43.625 113 12322.55 82.90 55429.25 88888.00 2007-04-23 12:50:43.750 113 12322.55 82.88 55429.28 88888.00 2007-04-23 12:50:43.875 113 12322.52 82.92 55429.30 88888.00 2007-04-23 12:50:44.000 113 12322.48 82.92 55429.35 88888.00 2007-04-23 12:50:44.125 113 12322.48 82.90 55429.35 88888.00 2007-04-23 12:50:44.250 113 12322.48 82.90 55429.35 88888.00 2007-04-23 12:50:44.375 113 12322.45 82.90 55429.32 88888.00 2007-04-23 12:50:44.500 113 12322.48 82.88 55429.28 88888.00 2007-04-23 12:50:44.625 113 12322.58 82.88 55429.30 88888.00 2007-04-23 12:50:44.750 113 12322.62 82.88 55429.30 88888.00 2007-04-23 12:50:44.875 113 12322.62 82.88 55429.32 88888.00 2007-04-23 12:50:45.000 113 12322.58 82.83 55429.35 88888.00 2007-04-23 12:50:45.125 113 12322.52 82.78 55429.30 88888.00 2007-04-23 12:50:45.250 113 12322.50 82.78 55429.28 88888.00 2007-04-23 12:50:45.375 113 12322.55 82.80 55429.28 88888.00 2007-04-23 12:50:45.500 113 12322.60 82.80 55429.25 88888.00 2007-04-23 12:50:45.625 113 12322.65 82.83 55429.32 88888.00 2007-04-23 12:50:45.750 113 12322.62 82.85 55429.32 88888.00 2007-04-23 12:50:45.875 113 12322.58 82.88 55429.30 88888.00 2007-04-23 12:50:46.000 113 12322.60 82.83 55429.28 88888.00 2007-04-23 12:50:46.125 113 12322.58 82.83 55429.28 88888.00 2007-04-23 12:50:46.250 113 12322.58 82.85 55429.28 88888.00 2007-04-23 12:50:46.375 113 12322.67 82.88 55429.28 88888.00 2007-04-23 12:50:46.500 113 12322.62 82.88 55429.28 88888.00 2007-04-23 12:50:46.625 113 12322.58 82.85 55429.30 88888.00 2007-04-23 12:50:46.750 113 12322.52 82.85 55429.30 88888.00 2007-04-23 12:50:46.875 113 12322.52 82.92 55429.32 88888.00 2007-04-23 12:50:47.000 113 12322.52 82.85 55429.32 88888.00 2007-04-23 12:50:47.125 113 12322.55 82.80 55429.30 88888.00 2007-04-23 12:50:47.250 113 12322.60 82.80 55429.28 88888.00 2007-04-23 12:50:47.375 113 12322.58 82.85 55429.30 88888.00 2007-04-23 12:50:47.500 113 12322.52 82.85 55429.30 88888.00 2007-04-23 12:50:47.625 113 12322.55 82.80 55429.28 88888.00 2007-04-23 12:50:47.750 113 12322.55 82.85 55429.28 88888.00 2007-04-23 12:50:47.875 113 12322.55 82.85 55429.28 88888.00 2007-04-23 12:50:48.000 113 12322.48 82.85 55429.25 88888.00 2007-04-23 12:50:48.125 113 12322.52 82.88 55429.28 88888.00 2007-04-23 12:50:48.250 113 12322.52 82.85 55429.25 88888.00 2007-04-23 12:50:48.375 113 12322.48 82.83 55429.22 88888.00 2007-04-23 12:50:48.500 113 12322.48 82.85 55429.22 88888.00 2007-04-23 12:50:48.625 113 12322.48 82.83 55429.25 88888.00 2007-04-23 12:50:48.750 113 12322.45 82.83 55429.22 88888.00 2007-04-23 12:50:48.875 113 12322.48 82.83 55429.25 88888.00 2007-04-23 12:50:49.000 113 12322.52 82.80 55429.25 88888.00 2007-04-23 12:50:49.125 113 12322.60 82.83 55429.28 88888.00 2007-04-23 12:50:49.250 113 12322.55 82.85 55429.30 88888.00 2007-04-23 12:50:49.375 113 12322.52 82.85 55429.30 88888.00 2007-04-23 12:50:49.500 113 12322.55 82.88 55429.28 88888.00 2007-04-23 12:50:49.625 113 12322.52 82.85 55429.28 88888.00 2007-04-23 12:50:49.750 113 12322.55 82.85 55429.30 88888.00 2007-04-23 12:50:49.875 113 12322.50 82.80 55429.28 88888.00 2007-04-23 12:50:50.000 113 12322.45 82.78 55429.25 88888.00 2007-04-23 12:50:50.125 113 12322.48 82.80 55429.25 88888.00 2007-04-23 12:50:50.250 113 12322.52 82.83 55429.32 88888.00 2007-04-23 12:50:50.375 113 12322.52 82.83 55429.32 88888.00 2007-04-23 12:50:50.500 113 12322.50 82.85 55429.32 88888.00 2007-04-23 12:50:50.625 113 12322.50 82.83 55429.28 88888.00 2007-04-23 12:50:50.750 113 12322.50 82.78 55429.25 88888.00 2007-04-23 12:50:50.875 113 12322.58 82.78 55429.28 88888.00 2007-04-23 12:50:51.000 113 12322.65 82.80 55429.28 88888.00 2007-04-23 12:50:51.125 113 12322.58 82.83 55429.25 88888.00 2007-04-23 12:50:51.250 113 12322.50 82.80 55429.25 88888.00 2007-04-23 12:50:51.375 113 12322.62 82.85 55429.22 88888.00 2007-04-23 12:50:51.500 113 12322.65 82.80 55429.25 88888.00 2007-04-23 12:50:51.625 113 12322.65 82.85 55429.28 88888.00 2007-04-23 12:50:51.750 113 12322.62 82.83 55429.28 88888.00 2007-04-23 12:50:51.875 113 12322.60 82.72 55429.25 88888.00 2007-04-23 12:50:52.000 113 12322.60 82.75 55429.22 88888.00 2007-04-23 12:50:52.125 113 12322.60 82.80 55429.25 88888.00 2007-04-23 12:50:52.250 113 12322.58 82.78 55429.22 88888.00 2007-04-23 12:50:52.375 113 12322.60 82.78 55429.20 88888.00 2007-04-23 12:50:52.500 113 12322.55 82.75 55429.20 88888.00 2007-04-23 12:50:52.625 113 12322.55 82.72 55429.18 88888.00 2007-04-23 12:50:52.750 113 12322.62 82.78 55429.22 88888.00 2007-04-23 12:50:52.875 113 12322.65 82.75 55429.20 88888.00 2007-04-23 12:50:53.000 113 12322.67 82.75 55429.22 88888.00 2007-04-23 12:50:53.125 113 12322.65 82.75 55429.22 88888.00 2007-04-23 12:50:53.250 113 12322.55 82.78 55429.28 88888.00 2007-04-23 12:50:53.375 113 12322.58 82.80 55429.25 88888.00 2007-04-23 12:50:53.500 113 12322.60 82.83 55429.25 88888.00 2007-04-23 12:50:53.625 113 12322.62 82.80 55429.22 88888.00 2007-04-23 12:50:53.750 113 12322.62 82.83 55429.20 88888.00 2007-04-23 12:50:53.875 113 12322.58 82.75 55429.18 88888.00 2007-04-23 12:50:54.000 113 12322.55 82.67 55429.15 88888.00 2007-04-23 12:50:54.125 113 12322.55 82.72 55429.22 88888.00 2007-04-23 12:50:54.250 113 12322.60 82.75 55429.25 88888.00 2007-04-23 12:50:54.375 113 12322.65 82.78 55429.25 88888.00 2007-04-23 12:50:54.500 113 12322.62 82.78 55429.22 88888.00 2007-04-23 12:50:54.625 113 12322.55 82.75 55429.20 88888.00 2007-04-23 12:50:54.750 113 12322.55 82.78 55429.25 88888.00 2007-04-23 12:50:54.875 113 12322.60 82.80 55429.28 88888.00 2007-04-23 12:50:55.000 113 12322.60 82.80 55429.28 88888.00 2007-04-23 12:50:55.125 113 12322.55 82.80 55429.25 88888.00 2007-04-23 12:50:55.250 113 12322.52 82.78 55429.30 88888.00 2007-04-23 12:50:55.375 113 12322.60 82.80 55429.28 88888.00 2007-04-23 12:50:55.500 113 12322.60 82.80 55429.30 88888.00 2007-04-23 12:50:55.625 113 12322.60 82.85 55429.28 88888.00 2007-04-23 12:50:55.750 113 12322.58 82.83 55429.28 88888.00 2007-04-23 12:50:55.875 113 12322.55 82.85 55429.25 88888.00 2007-04-23 12:50:56.000 113 12322.65 82.85 55429.25 88888.00 2007-04-23 12:50:56.125 113 12322.73 82.85 55429.28 88888.00 2007-04-23 12:50:56.250 113 12322.65 82.78 55429.25 88888.00 2007-04-23 12:50:56.375 113 12322.58 82.83 55429.22 88888.00 2007-04-23 12:50:56.500 113 12322.52 82.83 55429.25 88888.00 2007-04-23 12:50:56.625 113 12322.58 82.83 55429.28 88888.00 2007-04-23 12:50:56.750 113 12322.62 82.75 55429.25 88888.00 2007-04-23 12:50:56.875 113 12322.60 82.75 55429.25 88888.00 2007-04-23 12:50:57.000 113 12322.50 82.75 55429.28 88888.00 2007-04-23 12:50:57.125 113 12322.55 82.78 55429.25 88888.00 2007-04-23 12:50:57.250 113 12322.62 82.72 55429.25 88888.00 2007-04-23 12:50:57.375 113 12322.62 82.80 55429.28 88888.00 2007-04-23 12:50:57.500 113 12322.62 82.88 55429.28 88888.00 2007-04-23 12:50:57.625 113 12322.62 82.88 55429.28 88888.00 2007-04-23 12:50:57.750 113 12322.65 82.80 55429.28 88888.00 2007-04-23 12:50:57.875 113 12322.70 82.83 55429.25 88888.00 2007-04-23 12:50:58.000 113 12322.70 82.88 55429.22 88888.00 2007-04-23 12:50:58.125 113 12322.62 82.85 55429.22 88888.00 2007-04-23 12:50:58.250 113 12322.52 82.78 55429.25 88888.00 2007-04-23 12:50:58.375 113 12322.48 82.78 55429.25 88888.00 2007-04-23 12:50:58.500 113 12322.52 82.85 55429.28 88888.00 2007-04-23 12:50:58.625 113 12322.60 82.88 55429.25 88888.00 2007-04-23 12:50:58.750 113 12322.52 82.88 55429.25 88888.00 2007-04-23 12:50:58.875 113 12322.52 82.85 55429.22 88888.00 2007-04-23 12:50:59.000 113 12322.55 82.75 55429.20 88888.00 2007-04-23 12:50:59.125 113 12322.65 82.78 55429.20 88888.00 2007-04-23 12:50:59.250 113 12322.62 82.85 55429.25 88888.00 2007-04-23 12:50:59.375 113 12322.52 82.80 55429.22 88888.00 2007-04-23 12:50:59.500 113 12322.50 82.80 55429.28 88888.00 2007-04-23 12:50:59.625 113 12322.55 82.83 55429.28 88888.00 2007-04-23 12:50:59.750 113 12322.60 82.90 55429.25 88888.00 2007-04-23 12:50:59.875 113 12322.50 82.88 55429.28 88888.00 2007-04-23 12:51:00.000 113 12322.42 82.78 55429.22 88888.00 2007-04-23 12:51:00.125 113 12322.52 82.83 55429.28 88888.00 2007-04-23 12:51:00.250 113 12322.55 82.88 55429.30 88888.00 2007-04-23 12:51:00.375 113 12322.60 82.88 55429.28 88888.00 2007-04-23 12:51:00.500 113 12322.55 82.85 55429.25 88888.00 2007-04-23 12:51:00.625 113 12322.58 82.85 55429.25 88888.00 2007-04-23 12:51:00.750 113 12322.65 82.88 55429.28 88888.00 2007-04-23 12:51:00.875 113 12322.62 82.88 55429.25 88888.00 2007-04-23 12:51:01.000 113 12322.62 82.88 55429.25 88888.00 2007-04-23 12:51:01.125 113 12322.60 82.92 55429.30 88888.00 2007-04-23 12:51:01.250 113 12322.55 82.83 55429.28 88888.00 2007-04-23 12:51:01.375 113 12322.52 82.80 55429.25 88888.00 2007-04-23 12:51:01.500 113 12322.50 82.83 55429.25 88888.00 2007-04-23 12:51:01.625 113 12322.52 82.88 55429.22 88888.00 2007-04-23 12:51:01.750 113 12322.52 82.85 55429.22 88888.00 2007-04-23 12:51:01.875 113 12322.50 82.75 55429.22 88888.00 2007-04-23 12:51:02.000 113 12322.50 82.72 55429.22 88888.00 2007-04-23 12:51:02.125 113 12322.58 82.83 55429.28 88888.00 2007-04-23 12:51:02.250 113 12322.60 82.88 55429.28 88888.00 2007-04-23 12:51:02.375 113 12322.65 82.88 55429.28 88888.00 2007-04-23 12:51:02.500 113 12322.62 82.88 55429.28 88888.00 2007-04-23 12:51:02.625 113 12322.58 82.90 55429.32 88888.00 2007-04-23 12:51:02.750 113 12322.55 82.80 55429.30 88888.00 2007-04-23 12:51:02.875 113 12322.50 82.78 55429.30 88888.00 2007-04-23 12:51:03.000 113 12322.50 82.80 55429.30 88888.00 2007-04-23 12:51:03.125 113 12322.52 82.75 55429.28 88888.00 2007-04-23 12:51:03.250 113 12322.48 82.80 55429.28 88888.00 2007-04-23 12:51:03.375 113 12322.45 82.83 55429.25 88888.00 2007-04-23 12:51:03.500 113 12322.45 82.85 55429.25 88888.00 2007-04-23 12:51:03.625 113 12322.50 82.88 55429.28 88888.00 2007-04-23 12:51:03.750 113 12322.48 82.83 55429.28 88888.00 2007-04-23 12:51:03.875 113 12322.48 82.75 55429.25 88888.00 2007-04-23 12:51:04.000 113 12322.45 82.78 55429.25 88888.00 2007-04-23 12:51:04.125 113 12322.42 82.75 55429.28 88888.00 2007-04-23 12:51:04.250 113 12322.45 82.83 55429.32 88888.00 2007-04-23 12:51:04.375 113 12322.45 82.88 55429.32 88888.00 2007-04-23 12:51:04.500 113 12322.45 82.88 55429.30 88888.00 2007-04-23 12:51:04.625 113 12322.50 82.83 55429.28 88888.00 2007-04-23 12:51:04.750 113 12322.48 82.78 55429.25 88888.00 2007-04-23 12:51:04.875 113 12322.45 82.78 55429.28 88888.00 2007-04-23 12:51:05.000 113 12322.45 82.80 55429.28 88888.00 2007-04-23 12:51:05.125 113 12322.52 82.88 55429.28 88888.00 2007-04-23 12:51:05.250 113 12322.48 82.88 55429.30 88888.00 2007-04-23 12:51:05.375 113 12322.40 82.88 55429.30 88888.00 2007-04-23 12:51:05.500 113 12322.35 82.85 55429.28 88888.00 2007-04-23 12:51:05.625 113 12322.45 82.83 55429.28 88888.00 2007-04-23 12:51:05.750 113 12322.52 82.85 55429.28 88888.00 2007-04-23 12:51:05.875 113 12322.58 82.80 55429.25 88888.00 2007-04-23 12:51:06.000 113 12322.58 82.78 55429.28 88888.00 2007-04-23 12:51:06.125 113 12322.58 82.78 55429.28 88888.00 2007-04-23 12:51:06.250 113 12322.55 82.78 55429.25 88888.00 2007-04-23 12:51:06.375 113 12322.52 82.85 55429.28 88888.00 2007-04-23 12:51:06.500 113 12322.48 82.85 55429.30 88888.00 2007-04-23 12:51:06.625 113 12322.50 82.88 55429.28 88888.00 2007-04-23 12:51:06.750 113 12322.50 82.88 55429.30 88888.00 2007-04-23 12:51:06.875 113 12322.52 82.92 55429.30 88888.00 2007-04-23 12:51:07.000 113 12322.48 82.95 55429.30 88888.00 2007-04-23 12:51:07.125 113 12322.40 82.90 55429.30 88888.00 2007-04-23 12:51:07.250 113 12322.35 82.88 55429.30 88888.00 2007-04-23 12:51:07.375 113 12322.38 82.88 55429.28 88888.00 2007-04-23 12:51:07.500 113 12322.38 82.85 55429.28 88888.00 2007-04-23 12:51:07.625 113 12322.48 82.85 55429.28 88888.00 2007-04-23 12:51:07.750 113 12322.52 82.83 55429.30 88888.00 2007-04-23 12:51:07.875 113 12322.55 82.85 55429.32 88888.00 2007-04-23 12:51:08.000 113 12322.50 82.85 55429.30 88888.00 2007-04-23 12:51:08.125 113 12322.45 82.85 55429.32 88888.00 2007-04-23 12:51:08.250 113 12322.45 82.90 55429.32 88888.00 2007-04-23 12:51:08.375 113 12322.52 82.92 55429.30 88888.00 2007-04-23 12:51:08.500 113 12322.55 82.90 55429.35 88888.00 2007-04-23 12:51:08.625 113 12322.58 82.88 55429.35 88888.00 2007-04-23 12:51:08.750 113 12322.50 82.83 55429.32 88888.00 2007-04-23 12:51:08.875 113 12322.40 82.80 55429.30 88888.00 2007-04-23 12:51:09.000 113 12322.45 82.83 55429.28 88888.00 2007-04-23 12:51:09.125 113 12322.50 82.83 55429.30 88888.00 2007-04-23 12:51:09.250 113 12322.42 82.83 55429.30 88888.00 2007-04-23 12:51:09.375 113 12322.42 82.80 55429.25 88888.00 2007-04-23 12:51:09.500 113 12322.48 82.85 55429.28 88888.00 2007-04-23 12:51:09.625 113 12322.52 82.83 55429.28 88888.00 2007-04-23 12:51:09.750 113 12322.50 82.85 55429.28 88888.00 2007-04-23 12:51:09.875 113 12322.55 82.80 55429.30 88888.00 2007-04-23 12:51:10.000 113 12322.58 82.83 55429.30 88888.00 2007-04-23 12:51:10.125 113 12322.52 82.85 55429.28 88888.00 2007-04-23 12:51:10.250 113 12322.48 82.72 55429.25 88888.00 2007-04-23 12:51:10.375 113 12322.52 82.78 55429.28 88888.00 2007-04-23 12:51:10.500 113 12322.58 82.80 55429.28 88888.00 2007-04-23 12:51:10.625 113 12322.58 82.83 55429.28 88888.00 2007-04-23 12:51:10.750 113 12322.58 82.80 55429.28 88888.00 2007-04-23 12:51:10.875 113 12322.55 82.80 55429.25 88888.00 2007-04-23 12:51:11.000 113 12322.48 82.80 55429.22 88888.00 2007-04-23 12:51:11.125 113 12322.42 82.85 55429.28 88888.00 2007-04-23 12:51:11.250 113 12322.50 82.88 55429.35 88888.00 2007-04-23 12:51:11.375 113 12322.48 82.88 55429.32 88888.00 2007-04-23 12:51:11.500 113 12322.42 82.85 55429.28 88888.00 2007-04-23 12:51:11.625 113 12322.38 82.75 55429.22 88888.00 2007-04-23 12:51:11.750 113 12322.42 82.75 55429.25 88888.00 2007-04-23 12:51:11.875 113 12322.48 82.78 55429.30 88888.00 2007-04-23 12:51:12.000 113 12322.48 82.83 55429.25 88888.00 2007-04-23 12:51:12.125 113 12322.50 82.78 55429.28 88888.00 2007-04-23 12:51:12.250 113 12322.52 82.83 55429.32 88888.00 2007-04-23 12:51:12.375 113 12322.45 82.83 55429.30 88888.00 2007-04-23 12:51:12.500 113 12322.42 82.80 55429.30 88888.00 2007-04-23 12:51:12.625 113 12322.48 82.83 55429.32 88888.00 2007-04-23 12:51:12.750 113 12322.52 82.78 55429.32 88888.00 2007-04-23 12:51:12.875 113 12322.58 82.78 55429.30 88888.00 2007-04-23 12:51:13.000 113 12322.50 82.75 55429.30 88888.00 2007-04-23 12:51:13.125 113 12322.50 82.78 55429.30 88888.00 2007-04-23 12:51:13.250 113 12322.48 82.75 55429.30 88888.00 2007-04-23 12:51:13.375 113 12322.55 82.78 55429.32 88888.00 2007-04-23 12:51:13.500 113 12322.55 82.78 55429.28 88888.00 2007-04-23 12:51:13.625 113 12322.60 82.80 55429.28 88888.00 2007-04-23 12:51:13.750 113 12322.55 82.80 55429.30 88888.00 2007-04-23 12:51:13.875 113 12322.50 82.80 55429.28 88888.00 2007-04-23 12:51:14.000 113 12322.50 82.83 55429.25 88888.00 2007-04-23 12:51:14.125 113 12322.55 82.85 55429.28 88888.00 2007-04-23 12:51:14.250 113 12322.55 82.72 55429.25 88888.00 2007-04-23 12:51:14.375 113 12322.55 82.72 55429.25 88888.00 2007-04-23 12:51:14.500 113 12322.55 82.72 55429.20 88888.00 2007-04-23 12:51:14.625 113 12322.55 82.72 55429.25 88888.00 2007-04-23 12:51:14.750 113 12322.60 82.78 55429.22 88888.00 2007-04-23 12:51:14.875 113 12322.62 82.72 55429.25 88888.00 2007-04-23 12:51:15.000 113 12322.58 82.75 55429.25 88888.00 2007-04-23 12:51:15.125 113 12322.52 82.75 55429.22 88888.00 2007-04-23 12:51:15.250 113 12322.45 82.65 55429.22 88888.00 2007-04-23 12:51:15.375 113 12322.52 82.62 55429.22 88888.00 2007-04-23 12:51:15.500 113 12322.58 82.67 55429.22 88888.00 2007-04-23 12:51:15.625 113 12322.58 82.72 55429.25 88888.00 2007-04-23 12:51:15.750 113 12322.60 82.80 55429.28 88888.00 2007-04-23 12:51:15.875 113 12322.55 82.75 55429.22 88888.00 2007-04-23 12:51:16.000 113 12322.50 82.67 55429.20 88888.00 2007-04-23 12:51:16.125 113 12322.52 82.70 55429.25 88888.00 2007-04-23 12:51:16.250 113 12322.55 82.67 55429.25 88888.00 2007-04-23 12:51:16.375 113 12322.62 82.70 55429.22 88888.00 2007-04-23 12:51:16.500 113 12322.58 82.78 55429.22 88888.00 2007-04-23 12:51:16.625 113 12322.55 82.75 55429.18 88888.00 2007-04-23 12:51:16.750 113 12322.52 82.72 55429.20 88888.00 2007-04-23 12:51:16.875 113 12322.55 82.75 55429.22 88888.00 2007-04-23 12:51:17.000 113 12322.60 82.72 55429.22 88888.00 2007-04-23 12:51:17.125 113 12322.58 82.67 55429.20 88888.00 2007-04-23 12:51:17.250 113 12322.58 82.67 55429.22 88888.00 2007-04-23 12:51:17.375 113 12322.55 82.72 55429.22 88888.00 2007-04-23 12:51:17.500 113 12322.60 82.72 55429.25 88888.00 2007-04-23 12:51:17.625 113 12322.65 82.65 55429.22 88888.00 2007-04-23 12:51:17.750 113 12322.65 82.60 55429.18 88888.00 2007-04-23 12:51:17.875 113 12322.62 82.65 55429.20 88888.00 2007-04-23 12:51:18.000 113 12322.62 82.70 55429.22 88888.00 2007-04-23 12:51:18.125 113 12322.67 82.67 55429.22 88888.00 2007-04-23 12:51:18.250 113 12322.65 82.67 55429.20 88888.00 2007-04-23 12:51:18.375 113 12322.65 82.70 55429.22 88888.00 2007-04-23 12:51:18.500 113 12322.70 82.70 55429.20 88888.00 2007-04-23 12:51:18.625 113 12322.65 82.72 55429.22 88888.00 2007-04-23 12:51:18.750 113 12322.62 82.70 55429.22 88888.00 2007-04-23 12:51:18.875 113 12322.60 82.62 55429.20 88888.00 2007-04-23 12:51:19.000 113 12322.62 82.70 55429.20 88888.00 2007-04-23 12:51:19.125 113 12322.65 82.72 55429.22 88888.00 2007-04-23 12:51:19.250 113 12322.55 82.70 55429.22 88888.00 2007-04-23 12:51:19.375 113 12322.52 82.67 55429.18 88888.00 2007-04-23 12:51:19.500 113 12322.55 82.62 55429.18 88888.00 2007-04-23 12:51:19.625 113 12322.50 82.65 55429.20 88888.00 2007-04-23 12:51:19.750 113 12322.50 82.65 55429.22 88888.00 2007-04-23 12:51:19.875 113 12322.55 82.60 55429.25 88888.00 2007-04-23 12:51:20.000 113 12322.52 82.62 55429.22 88888.00 2007-04-23 12:51:20.125 113 12322.48 82.70 55429.22 88888.00 2007-04-23 12:51:20.250 113 12322.42 82.65 55429.20 88888.00 2007-04-23 12:51:20.375 113 12322.48 82.60 55429.20 88888.00 2007-04-23 12:51:20.500 113 12322.50 82.60 55429.25 88888.00 2007-04-23 12:51:20.625 113 12322.48 82.55 55429.22 88888.00 2007-04-23 12:51:20.750 113 12322.52 82.55 55429.20 88888.00 2007-04-23 12:51:20.875 113 12322.55 82.58 55429.18 88888.00 2007-04-23 12:51:21.000 113 12322.65 82.62 55429.18 88888.00 2007-04-23 12:51:21.125 113 12322.62 82.62 55429.20 88888.00 2007-04-23 12:51:21.250 113 12322.65 82.67 55429.22 88888.00 2007-04-23 12:51:21.375 113 12322.65 82.65 55429.20 88888.00 2007-04-23 12:51:21.500 113 12322.67 82.60 55429.20 88888.00 2007-04-23 12:51:21.625 113 12322.65 82.62 55429.20 88888.00 2007-04-23 12:51:21.750 113 12322.67 82.62 55429.18 88888.00 2007-04-23 12:51:21.875 113 12322.70 82.60 55429.18 88888.00 2007-04-23 12:51:22.000 113 12322.70 82.55 55429.20 88888.00 2007-04-23 12:51:22.125 113 12322.62 82.50 55429.15 88888.00 2007-04-23 12:51:22.250 113 12322.62 82.55 55429.20 88888.00 2007-04-23 12:51:22.375 113 12322.73 82.60 55429.20 88888.00 2007-04-23 12:51:22.500 113 12322.75 82.65 55429.20 88888.00 2007-04-23 12:51:22.625 113 12322.75 82.60 55429.18 88888.00 2007-04-23 12:51:22.750 113 12322.73 82.55 55429.15 88888.00 2007-04-23 12:51:22.875 113 12322.67 82.55 55429.15 88888.00 2007-04-23 12:51:23.000 113 12322.65 82.58 55429.18 88888.00 2007-04-23 12:51:23.125 113 12322.70 82.55 55429.18 88888.00 2007-04-23 12:51:23.250 113 12322.73 82.53 55429.18 88888.00 2007-04-23 12:51:23.375 113 12322.67 82.53 55429.15 88888.00 2007-04-23 12:51:23.500 113 12322.58 82.47 55429.15 88888.00 2007-04-23 12:51:23.625 113 12322.60 82.50 55429.18 88888.00 2007-04-23 12:51:23.750 113 12322.62 82.55 55429.18 88888.00 2007-04-23 12:51:23.875 113 12322.62 82.58 55429.20 88888.00 2007-04-23 12:51:24.000 113 12322.65 82.53 55429.18 88888.00 2007-04-23 12:51:24.125 113 12322.70 82.55 55429.18 88888.00 2007-04-23 12:51:24.250 113 12322.73 82.50 55429.20 88888.00 2007-04-23 12:51:24.375 113 12322.80 82.55 55429.20 88888.00 2007-04-23 12:51:24.500 113 12322.83 82.55 55429.18 88888.00 2007-04-23 12:51:24.625 113 12322.77 82.50 55429.15 88888.00 2007-04-23 12:51:24.750 113 12322.75 82.42 55429.15 88888.00 2007-04-23 12:51:24.875 113 12322.75 82.47 55429.18 88888.00 2007-04-23 12:51:25.000 113 12322.73 82.47 55429.18 88888.00 2007-04-23 12:51:25.125 113 12322.75 82.50 55429.20 88888.00 2007-04-23 12:51:25.250 113 12322.80 82.53 55429.20 88888.00 2007-04-23 12:51:25.375 113 12322.75 82.53 55429.20 88888.00 2007-04-23 12:51:25.500 113 12322.75 82.53 55429.15 88888.00 2007-04-23 12:51:25.625 113 12322.75 82.47 55429.15 88888.00 2007-04-23 12:51:25.750 113 12322.70 82.45 55429.15 88888.00 2007-04-23 12:51:25.875 113 12322.70 82.50 55429.20 88888.00 2007-04-23 12:51:26.000 113 12322.73 82.53 55429.15 88888.00 2007-04-23 12:51:26.125 113 12322.67 82.47 55429.15 88888.00 2007-04-23 12:51:26.250 113 12322.65 82.42 55429.15 88888.00 2007-04-23 12:51:26.375 113 12322.67 82.42 55429.15 88888.00 2007-04-23 12:51:26.500 113 12322.67 82.42 55429.15 88888.00 2007-04-23 12:51:26.625 113 12322.67 82.40 55429.15 88888.00 2007-04-23 12:51:26.750 113 12322.67 82.40 55429.15 88888.00 2007-04-23 12:51:26.875 113 12322.70 82.50 55429.15 88888.00 2007-04-23 12:51:27.000 113 12322.75 82.45 55429.12 88888.00 2007-04-23 12:51:27.125 113 12322.73 82.45 55429.12 88888.00 2007-04-23 12:51:27.250 113 12322.80 82.47 55429.18 88888.00 2007-04-23 12:51:27.375 113 12322.88 82.53 55429.20 88888.00 2007-04-23 12:51:27.500 113 12322.92 82.50 55429.20 88888.00 2007-04-23 12:51:27.625 113 12322.92 82.50 55429.18 88888.00 2007-04-23 12:51:27.750 113 12322.88 82.42 55429.15 88888.00 2007-04-23 12:51:27.875 113 12322.77 82.42 55429.15 88888.00 2007-04-23 12:51:28.000 113 12322.75 82.47 55429.15 88888.00 2007-04-23 12:51:28.125 113 12322.75 82.45 55429.15 88888.00 2007-04-23 12:51:28.250 113 12322.75 82.45 55429.12 88888.00 2007-04-23 12:51:28.375 113 12322.77 82.50 55429.10 88888.00 2007-04-23 12:51:28.500 113 12322.80 82.53 55429.12 88888.00 2007-04-23 12:51:28.625 113 12322.83 82.53 55429.18 88888.00 2007-04-23 12:51:28.750 113 12322.83 82.47 55429.15 88888.00 2007-04-23 12:51:28.875 113 12322.85 82.47 55429.15 88888.00 2007-04-23 12:51:29.000 113 12322.85 82.42 55429.12 88888.00 2007-04-23 12:51:29.125 113 12322.90 82.45 55429.15 88888.00 2007-04-23 12:51:29.250 113 12322.88 82.42 55429.15 88888.00 2007-04-23 12:51:29.375 113 12322.83 82.42 55429.18 88888.00 2007-04-23 12:51:29.500 113 12322.80 82.42 55429.15 88888.00 2007-04-23 12:51:29.625 113 12322.75 82.40 55429.15 88888.00 2007-04-23 12:51:29.750 113 12322.77 82.40 55429.12 88888.00 2007-04-23 12:51:29.875 113 12322.80 82.40 55429.07 88888.00 2007-04-23 12:51:30.000 113 12322.90 82.40 55429.10 88888.00 2007-04-23 12:51:30.125 113 12322.85 82.40 55429.07 88888.00 2007-04-23 12:51:30.250 113 12322.83 82.35 55429.07 88888.00 2007-04-23 12:51:30.375 113 12322.90 82.45 55429.10 88888.00 2007-04-23 12:51:30.500 113 12322.85 82.50 55429.12 88888.00 2007-04-23 12:51:30.625 113 12322.75 82.40 55429.12 88888.00 2007-04-23 12:51:30.750 113 12322.75 82.35 55429.12 88888.00 2007-04-23 12:51:30.875 113 12322.75 82.38 55429.15 88888.00 2007-04-23 12:51:31.000 113 12322.77 82.35 55429.12 88888.00 2007-04-23 12:51:31.125 113 12322.83 82.35 55429.15 88888.00 2007-04-23 12:51:31.250 113 12322.77 82.35 55429.18 88888.00 2007-04-23 12:51:31.375 113 12322.77 82.40 55429.15 88888.00 2007-04-23 12:51:31.500 113 12322.77 82.45 55429.18 88888.00 2007-04-23 12:51:31.625 113 12322.83 82.45 55429.20 88888.00 2007-04-23 12:51:31.750 113 12322.92 82.47 55429.20 88888.00 2007-04-23 12:51:31.875 113 12322.95 82.45 55429.22 88888.00 2007-04-23 12:51:32.000 113 12322.95 82.40 55429.20 88888.00 2007-04-23 12:51:32.125 113 12322.95 82.42 55429.22 88888.00 2007-04-23 12:51:32.250 113 12322.88 82.38 55429.15 88888.00 2007-04-23 12:51:32.375 113 12322.85 82.35 55429.15 88888.00 2007-04-23 12:51:32.500 113 12322.88 82.38 55429.12 88888.00 2007-04-23 12:51:32.625 113 12322.98 82.40 55429.15 88888.00 2007-04-23 12:51:32.750 113 12323.00 82.40 55429.15 88888.00 2007-04-23 12:51:32.875 113 12322.90 82.40 55429.15 88888.00 2007-04-23 12:51:33.000 113 12322.90 82.38 55429.12 88888.00 2007-04-23 12:51:33.125 113 12322.88 82.35 55429.15 88888.00 2007-04-23 12:51:33.250 113 12322.80 82.35 55429.18 88888.00 2007-04-23 12:51:33.375 113 12322.85 82.38 55429.12 88888.00 2007-04-23 12:51:33.500 113 12322.88 82.38 55429.12 88888.00 2007-04-23 12:51:33.625 113 12322.92 82.38 55429.12 88888.00 2007-04-23 12:51:33.750 113 12322.88 82.38 55429.12 88888.00 2007-04-23 12:51:33.875 113 12322.88 82.33 55429.12 88888.00 2007-04-23 12:51:34.000 113 12322.90 82.35 55429.10 88888.00 2007-04-23 12:51:34.125 113 12322.88 82.30 55429.10 88888.00 2007-04-23 12:51:34.250 113 12322.80 82.38 55429.15 88888.00 2007-04-23 12:51:34.375 113 12322.80 82.42 55429.20 88888.00 2007-04-23 12:51:34.500 113 12322.88 82.38 55429.18 88888.00 2007-04-23 12:51:34.625 113 12322.92 82.38 55429.15 88888.00 2007-04-23 12:51:34.750 113 12322.85 82.42 55429.15 88888.00 2007-04-23 12:51:34.875 113 12322.77 82.38 55429.15 88888.00 2007-04-23 12:51:35.000 113 12322.75 82.35 55429.10 88888.00 2007-04-23 12:51:35.125 113 12322.75 82.33 55429.12 88888.00 2007-04-23 12:51:35.250 113 12322.67 82.28 55429.15 88888.00 2007-04-23 12:51:35.375 113 12322.75 82.25 55429.15 88888.00 2007-04-23 12:51:35.500 113 12322.80 82.30 55429.12 88888.00 2007-04-23 12:51:35.625 113 12322.83 82.35 55429.12 88888.00 2007-04-23 12:51:35.750 113 12322.80 82.35 55429.12 88888.00 2007-04-23 12:51:35.875 113 12322.83 82.38 55429.12 88888.00 2007-04-23 12:51:36.000 113 12322.83 82.38 55429.12 88888.00 2007-04-23 12:51:36.125 113 12322.75 82.33 55429.10 88888.00 2007-04-23 12:51:36.250 113 12322.75 82.30 55429.10 88888.00 2007-04-23 12:51:36.375 113 12322.75 82.35 55429.12 88888.00 2007-04-23 12:51:36.500 113 12322.75 82.33 55429.07 88888.00 2007-04-23 12:51:36.625 113 12322.67 82.35 55429.10 88888.00 2007-04-23 12:51:36.750 113 12322.73 82.33 55429.15 88888.00 2007-04-23 12:51:36.875 113 12322.77 82.35 55429.15 88888.00 2007-04-23 12:51:37.000 113 12322.77 82.38 55429.15 88888.00 2007-04-23 12:51:37.125 113 12322.75 82.35 55429.15 88888.00 2007-04-23 12:51:37.250 113 12322.75 82.38 55429.12 88888.00 2007-04-23 12:51:37.375 113 12322.85 82.38 55429.12 88888.00 2007-04-23 12:51:37.500 113 12322.83 82.30 55429.12 88888.00 2007-04-23 12:51:37.625 113 12322.85 82.33 55429.18 88888.00 2007-04-23 12:51:37.750 113 12322.88 82.38 55429.18 88888.00 2007-04-23 12:51:37.875 113 12322.85 82.38 55429.18 88888.00 2007-04-23 12:51:38.000 113 12322.83 82.35 55429.15 88888.00 2007-04-23 12:51:38.125 113 12322.83 82.35 55429.18 88888.00 2007-04-23 12:51:38.250 113 12322.85 82.35 55429.18 88888.00 2007-04-23 12:51:38.375 113 12322.90 82.35 55429.15 88888.00 2007-04-23 12:51:38.500 113 12322.85 82.33 55429.12 88888.00 2007-04-23 12:51:38.625 113 12322.88 82.35 55429.18 88888.00 2007-04-23 12:51:38.750 113 12322.92 82.35 55429.18 88888.00 2007-04-23 12:51:38.875 113 12322.95 82.30 55429.15 88888.00 2007-04-23 12:51:39.000 113 12322.90 82.28 55429.15 88888.00 2007-04-23 12:51:39.125 113 12322.88 82.30 55429.18 88888.00 2007-04-23 12:51:39.250 113 12322.83 82.33 55429.20 88888.00 2007-04-23 12:51:39.375 113 12322.83 82.33 55429.15 88888.00 2007-04-23 12:51:39.500 113 12322.83 82.33 55429.15 88888.00 2007-04-23 12:51:39.625 113 12322.83 82.30 55429.20 88888.00 2007-04-23 12:51:39.750 113 12322.80 82.35 55429.18 88888.00 2007-04-23 12:51:39.875 113 12322.80 82.33 55429.15 88888.00 2007-04-23 12:51:40.000 113 12322.83 82.25 55429.18 88888.00 2007-04-23 12:51:40.125 113 12322.88 82.35 55429.20 88888.00 2007-04-23 12:51:40.250 113 12322.92 82.38 55429.25 88888.00 2007-04-23 12:51:40.375 113 12322.95 82.38 55429.20 88888.00 2007-04-23 12:51:40.500 113 12322.90 82.38 55429.15 88888.00 2007-04-23 12:51:40.625 113 12322.88 82.33 55429.15 88888.00 2007-04-23 12:51:40.750 113 12322.83 82.33 55429.18 88888.00 2007-04-23 12:51:40.875 113 12322.83 82.33 55429.20 88888.00 2007-04-23 12:51:41.000 113 12322.80 82.33 55429.20 88888.00 2007-04-23 12:51:41.125 113 12322.75 82.28 55429.18 88888.00 2007-04-23 12:51:41.250 113 12322.67 82.25 55429.18 88888.00 2007-04-23 12:51:41.375 113 12322.70 82.35 55429.20 88888.00 2007-04-23 12:51:41.500 113 12322.75 82.40 55429.22 88888.00 2007-04-23 12:51:41.625 113 12322.77 82.33 55429.20 88888.00 2007-04-23 12:51:41.750 113 12322.73 82.30 55429.20 88888.00 2007-04-23 12:51:41.875 113 12322.73 82.38 55429.18 88888.00 2007-04-23 12:51:42.000 113 12322.80 82.38 55429.20 88888.00 2007-04-23 12:51:42.125 113 12322.85 82.38 55429.22 88888.00 2007-04-23 12:51:42.250 113 12322.83 82.40 55429.28 88888.00 2007-04-23 12:51:42.375 113 12322.75 82.38 55429.22 88888.00 2007-04-23 12:51:42.500 113 12322.70 82.38 55429.18 88888.00 2007-04-23 12:51:42.625 113 12322.70 82.38 55429.18 88888.00 2007-04-23 12:51:42.750 113 12322.70 82.33 55429.18 88888.00 2007-04-23 12:51:42.875 113 12322.75 82.35 55429.20 88888.00 2007-04-23 12:51:43.000 113 12322.70 82.35 55429.18 88888.00 2007-04-23 12:51:43.125 113 12322.70 82.35 55429.20 88888.00 2007-04-23 12:51:43.250 113 12322.73 82.33 55429.18 88888.00 2007-04-23 12:51:43.375 113 12322.73 82.35 55429.20 88888.00 2007-04-23 12:51:43.500 113 12322.75 82.38 55429.22 88888.00 2007-04-23 12:51:43.625 113 12322.70 82.38 55429.20 88888.00 2007-04-23 12:51:43.750 113 12322.67 82.35 55429.20 88888.00 2007-04-23 12:51:43.875 113 12322.70 82.33 55429.20 88888.00 2007-04-23 12:51:44.000 113 12322.73 82.35 55429.20 88888.00 2007-04-23 12:51:44.125 113 12322.77 82.38 55429.22 88888.00 2007-04-23 12:51:44.250 113 12322.77 82.33 55429.20 88888.00 2007-04-23 12:51:44.375 113 12322.85 82.30 55429.18 88888.00 2007-04-23 12:51:44.500 113 12322.83 82.33 55429.22 88888.00 2007-04-23 12:51:44.625 113 12322.70 82.33 55429.22 88888.00 2007-04-23 12:51:44.750 113 12322.73 82.35 55429.25 88888.00 2007-04-23 12:51:44.875 113 12322.80 82.40 55429.22 88888.00 2007-04-23 12:51:45.000 113 12322.83 82.40 55429.18 88888.00 2007-04-23 12:51:45.125 113 12322.75 82.38 55429.20 88888.00 2007-04-23 12:51:45.250 113 12322.70 82.33 55429.20 88888.00 2007-04-23 12:51:45.375 113 12322.75 82.33 55429.22 88888.00 2007-04-23 12:51:45.500 113 12322.77 82.38 55429.20 88888.00 2007-04-23 12:51:45.625 113 12322.77 82.40 55429.20 88888.00 2007-04-23 12:51:45.750 113 12322.73 82.38 55429.22 88888.00 2007-04-23 12:51:45.875 113 12322.73 82.40 55429.20 88888.00 2007-04-23 12:51:46.000 113 12322.80 82.38 55429.20 88888.00 2007-04-23 12:51:46.125 113 12322.85 82.38 55429.22 88888.00 2007-04-23 12:51:46.250 113 12322.90 82.40 55429.25 88888.00 2007-04-23 12:51:46.375 113 12322.85 82.38 55429.20 88888.00 2007-04-23 12:51:46.500 113 12322.85 82.35 55429.22 88888.00 2007-04-23 12:51:46.625 113 12322.80 82.33 55429.20 88888.00 2007-04-23 12:51:46.750 113 12322.85 82.38 55429.20 88888.00 2007-04-23 12:51:46.875 113 12322.85 82.40 55429.22 88888.00 2007-04-23 12:51:47.000 113 12322.75 82.40 55429.22 88888.00 2007-04-23 12:51:47.125 113 12322.70 82.33 55429.22 88888.00 2007-04-23 12:51:47.250 113 12322.62 82.30 55429.20 88888.00 2007-04-23 12:51:47.375 113 12322.75 82.40 55429.20 88888.00 2007-04-23 12:51:47.500 113 12322.80 82.40 55429.18 88888.00 2007-04-23 12:51:47.625 113 12322.70 82.35 55429.18 88888.00 2007-04-23 12:51:47.750 113 12322.80 82.35 55429.18 88888.00 2007-04-23 12:51:47.875 113 12322.83 82.38 55429.20 88888.00 2007-04-23 12:51:48.000 113 12322.80 82.35 55429.20 88888.00 2007-04-23 12:51:48.125 113 12322.77 82.40 55429.22 88888.00 2007-04-23 12:51:48.250 113 12322.75 82.40 55429.20 88888.00 2007-04-23 12:51:48.375 113 12322.77 82.42 55429.20 88888.00 2007-04-23 12:51:48.500 113 12322.70 82.40 55429.20 88888.00 2007-04-23 12:51:48.625 113 12322.62 82.38 55429.20 88888.00 2007-04-23 12:51:48.750 113 12322.67 82.40 55429.22 88888.00 2007-04-23 12:51:48.875 113 12322.70 82.40 55429.22 88888.00 2007-04-23 12:51:49.000 113 12322.67 82.38 55429.22 88888.00 2007-04-23 12:51:49.125 113 12322.70 82.40 55429.25 88888.00 2007-04-23 12:51:49.250 113 12322.73 82.42 55429.25 88888.00 2007-04-23 12:51:49.375 113 12322.67 82.40 55429.22 88888.00 2007-04-23 12:51:49.500 113 12322.65 82.40 55429.25 88888.00 2007-04-23 12:51:49.625 113 12322.73 82.40 55429.22 88888.00 2007-04-23 12:51:49.750 113 12322.75 82.40 55429.22 88888.00 2007-04-23 12:51:49.875 113 12322.75 82.40 55429.22 88888.00 2007-04-23 12:51:50.000 113 12322.75 82.42 55429.22 88888.00 2007-04-23 12:51:50.125 113 12322.73 82.45 55429.22 88888.00 2007-04-23 12:51:50.250 113 12322.60 82.42 55429.25 88888.00 2007-04-23 12:51:50.375 113 12322.60 82.42 55429.25 88888.00 2007-04-23 12:51:50.500 113 12322.67 82.40 55429.25 88888.00 2007-04-23 12:51:50.625 113 12322.65 82.40 55429.20 88888.00 2007-04-23 12:51:50.750 113 12322.65 82.35 55429.20 88888.00 2007-04-23 12:51:50.875 113 12322.73 82.35 55429.20 88888.00 2007-04-23 12:51:51.000 113 12322.75 82.40 55429.20 88888.00 2007-04-23 12:51:51.125 113 12322.73 82.40 55429.22 88888.00 2007-04-23 12:51:51.250 113 12322.73 82.38 55429.22 88888.00 2007-04-23 12:51:51.375 113 12322.77 82.40 55429.20 88888.00 2007-04-23 12:51:51.500 113 12322.65 82.38 55429.18 88888.00 2007-04-23 12:51:51.625 113 12322.62 82.40 55429.20 88888.00 2007-04-23 12:51:51.750 113 12322.52 82.35 55429.15 88888.00 2007-04-23 12:51:51.875 113 12322.55 82.40 55429.20 88888.00 2007-04-23 12:51:52.000 113 12322.62 82.42 55429.22 88888.00 2007-04-23 12:51:52.125 113 12322.67 82.40 55429.25 88888.00 2007-04-23 12:51:52.250 113 12322.60 82.38 55429.25 88888.00 2007-04-23 12:51:52.375 113 12322.62 82.38 55429.25 88888.00 2007-04-23 12:51:52.500 113 12322.67 82.40 55429.25 88888.00 2007-04-23 12:51:52.625 113 12322.73 82.40 55429.28 88888.00 2007-04-23 12:51:52.750 113 12322.70 82.42 55429.28 88888.00 2007-04-23 12:51:52.875 113 12322.70 82.38 55429.20 88888.00 2007-04-23 12:51:53.000 113 12322.65 82.38 55429.20 88888.00 2007-04-23 12:51:53.125 113 12322.73 82.40 55429.22 88888.00 2007-04-23 12:51:53.250 113 12322.65 82.40 55429.25 88888.00 2007-04-23 12:51:53.375 113 12322.60 82.35 55429.20 88888.00 2007-04-23 12:51:53.500 113 12322.65 82.35 55429.22 88888.00 2007-04-23 12:51:53.625 113 12322.62 82.42 55429.25 88888.00 2007-04-23 12:51:53.750 113 12322.65 82.45 55429.28 88888.00 2007-04-23 12:51:53.875 113 12322.67 82.45 55429.25 88888.00 2007-04-23 12:51:54.000 113 12322.73 82.42 55429.22 88888.00 2007-04-23 12:51:54.125 113 12322.70 82.35 55429.22 88888.00 2007-04-23 12:51:54.250 113 12322.70 82.35 55429.22 88888.00 2007-04-23 12:51:54.375 113 12322.73 82.35 55429.22 88888.00 2007-04-23 12:51:54.500 113 12322.67 82.38 55429.22 88888.00 2007-04-23 12:51:54.625 113 12322.67 82.45 55429.30 88888.00 2007-04-23 12:51:54.750 113 12322.73 82.42 55429.28 88888.00 2007-04-23 12:51:54.875 113 12322.67 82.42 55429.28 88888.00 2007-04-23 12:51:55.000 113 12322.67 82.42 55429.30 88888.00 2007-04-23 12:51:55.125 113 12322.67 82.42 55429.28 88888.00 2007-04-23 12:51:55.250 113 12322.60 82.35 55429.20 88888.00 2007-04-23 12:51:55.375 113 12322.62 82.40 55429.20 88888.00 2007-04-23 12:51:55.500 113 12322.65 82.45 55429.22 88888.00 2007-04-23 12:51:55.625 113 12322.65 82.42 55429.22 88888.00 2007-04-23 12:51:55.750 113 12322.70 82.42 55429.25 88888.00 2007-04-23 12:51:55.875 113 12322.60 82.45 55429.25 88888.00 2007-04-23 12:51:56.000 113 12322.50 82.45 55429.25 88888.00 2007-04-23 12:51:56.125 113 12322.55 82.42 55429.25 88888.00 2007-04-23 12:51:56.250 113 12322.58 82.38 55429.28 88888.00 2007-04-23 12:51:56.375 113 12322.55 82.42 55429.28 88888.00 2007-04-23 12:51:56.500 113 12322.52 82.40 55429.25 88888.00 2007-04-23 12:51:56.625 113 12322.58 82.40 55429.25 88888.00 2007-04-23 12:51:56.750 113 12322.73 82.40 55429.22 88888.00 2007-04-23 12:51:56.875 113 12322.80 82.42 55429.25 88888.00 2007-04-23 12:51:57.000 113 12322.77 82.40 55429.22 88888.00 2007-04-23 12:51:57.125 113 12322.75 82.40 55429.22 88888.00 2007-04-23 12:51:57.250 113 12322.70 82.38 55429.22 88888.00 2007-04-23 12:51:57.375 113 12322.75 82.40 55429.20 88888.00 2007-04-23 12:51:57.500 113 12322.77 82.42 55429.20 88888.00 2007-04-23 12:51:57.625 113 12322.73 82.42 55429.22 88888.00 2007-04-23 12:51:57.750 113 12322.73 82.40 55429.30 88888.00 2007-04-23 12:51:57.875 113 12322.60 82.35 55429.25 88888.00 2007-04-23 12:51:58.000 113 12322.62 82.38 55429.25 88888.00 2007-04-23 12:51:58.125 113 12322.73 82.47 55429.28 88888.00 2007-04-23 12:51:58.250 113 12322.75 82.45 55429.30 88888.00 2007-04-23 12:51:58.375 113 12322.67 82.42 55429.30 88888.00 2007-04-23 12:51:58.500 113 12322.60 82.40 55429.25 88888.00 2007-04-23 12:51:58.625 113 12322.65 82.42 55429.22 88888.00 2007-04-23 12:51:58.750 113 12322.70 82.42 55429.25 88888.00 2007-04-23 12:51:58.875 113 12322.70 82.45 55429.25 88888.00 2007-04-23 12:51:59.000 113 12322.73 82.47 55429.25 88888.00 2007-04-23 12:51:59.125 113 12322.75 82.47 55429.25 88888.00 2007-04-23 12:51:59.250 113 12322.73 82.42 55429.25 88888.00 2007-04-23 12:51:59.375 113 12322.77 82.40 55429.28 88888.00 2007-04-23 12:51:59.500 113 12322.75 82.42 55429.28 88888.00 2007-04-23 12:51:59.625 113 12322.65 82.40 55429.25 88888.00 2007-04-23 12:51:59.750 113 12322.60 82.35 55429.25 88888.00 2007-04-23 12:51:59.875 113 12322.67 82.38 55429.28 88888.00 2007-04-23 12:52:00.000 113 12322.75 82.40 55429.25 88888.00 2007-04-23 12:52:00.125 113 12322.75 82.40 55429.25 88888.00 2007-04-23 12:52:00.250 113 12322.73 82.40 55429.25 88888.00 2007-04-23 12:52:00.375 113 12322.77 82.45 55429.28 88888.00 2007-04-23 12:52:00.500 113 12322.80 82.42 55429.30 88888.00 2007-04-23 12:52:00.625 113 12322.77 82.40 55429.30 88888.00 2007-04-23 12:52:00.750 113 12322.80 82.42 55429.30 88888.00 2007-04-23 12:52:00.875 113 12322.70 82.38 55429.25 88888.00 2007-04-23 12:52:01.000 113 12322.62 82.38 55429.30 88888.00 2007-04-23 12:52:01.125 113 12322.65 82.40 55429.30 88888.00 2007-04-23 12:52:01.250 113 12322.65 82.42 55429.32 88888.00 2007-04-23 12:52:01.375 113 12322.75 82.42 55429.32 88888.00 2007-04-23 12:52:01.500 113 12322.77 82.40 55429.32 88888.00 2007-04-23 12:52:01.625 113 12322.70 82.38 55429.32 88888.00 2007-04-23 12:52:01.750 113 12322.65 82.40 55429.30 88888.00 2007-04-23 12:52:01.875 113 12322.65 82.42 55429.28 88888.00 2007-04-23 12:52:02.000 113 12322.65 82.42 55429.28 88888.00 2007-04-23 12:52:02.125 113 12322.70 82.40 55429.28 88888.00 2007-04-23 12:52:02.250 113 12322.75 82.38 55429.30 88888.00 2007-04-23 12:52:02.375 113 12322.85 82.42 55429.30 88888.00 2007-04-23 12:52:02.500 113 12322.88 82.42 55429.32 88888.00 2007-04-23 12:52:02.625 113 12322.85 82.42 55429.30 88888.00 2007-04-23 12:52:02.750 113 12322.75 82.42 55429.30 88888.00 2007-04-23 12:52:02.875 113 12322.73 82.40 55429.30 88888.00 2007-04-23 12:52:03.000 113 12322.73 82.40 55429.30 88888.00 2007-04-23 12:52:03.125 113 12322.80 82.42 55429.32 88888.00 2007-04-23 12:52:03.250 113 12322.75 82.47 55429.38 88888.00 2007-04-23 12:52:03.375 113 12322.73 82.45 55429.38 88888.00 2007-04-23 12:52:03.500 113 12322.75 82.42 55429.38 88888.00 2007-04-23 12:52:03.625 113 12322.80 82.42 55429.38 88888.00 2007-04-23 12:52:03.750 113 12322.73 82.40 55429.38 88888.00 2007-04-23 12:52:03.875 113 12322.70 82.38 55429.35 88888.00 2007-04-23 12:52:04.000 113 12322.73 82.42 55429.32 88888.00 2007-04-23 12:52:04.125 113 12322.80 82.47 55429.35 88888.00 2007-04-23 12:52:04.250 113 12322.83 82.42 55429.35 88888.00 2007-04-23 12:52:04.375 113 12322.73 82.38 55429.32 88888.00 2007-04-23 12:52:04.500 113 12322.62 82.38 55429.30 88888.00 2007-04-23 12:52:04.625 113 12322.65 82.40 55429.32 88888.00 2007-04-23 12:52:04.750 113 12322.67 82.40 55429.32 88888.00 2007-04-23 12:52:04.875 113 12322.73 82.38 55429.30 88888.00 2007-04-23 12:52:05.000 113 12322.75 82.40 55429.32 88888.00 2007-04-23 12:52:05.125 113 12322.73 82.40 55429.32 88888.00 2007-04-23 12:52:05.250 113 12322.73 82.40 55429.32 88888.00 2007-04-23 12:52:05.375 113 12322.75 82.40 55429.32 88888.00 2007-04-23 12:52:05.500 113 12322.70 82.38 55429.32 88888.00 2007-04-23 12:52:05.625 113 12322.73 82.42 55429.38 88888.00 2007-04-23 12:52:05.750 113 12322.77 82.45 55429.38 88888.00 2007-04-23 12:52:05.875 113 12322.73 82.40 55429.32 88888.00 2007-04-23 12:52:06.000 113 12322.67 82.35 55429.28 88888.00 2007-04-23 12:52:06.125 113 12322.73 82.38 55429.30 88888.00 2007-04-23 12:52:06.250 113 12322.73 82.38 55429.30 88888.00 2007-04-23 12:52:06.375 113 12322.67 82.40 55429.32 88888.00 2007-04-23 12:52:06.500 113 12322.73 82.40 55429.35 88888.00 2007-04-23 12:52:06.625 113 12322.77 82.38 55429.32 88888.00 2007-04-23 12:52:06.750 113 12322.75 82.35 55429.32 88888.00 2007-04-23 12:52:06.875 113 12322.75 82.40 55429.35 88888.00 2007-04-23 12:52:07.000 113 12322.70 82.40 55429.35 88888.00 2007-04-23 12:52:07.125 113 12322.67 82.40 55429.32 88888.00 2007-04-23 12:52:07.250 113 12322.73 82.38 55429.35 88888.00 2007-04-23 12:52:07.375 113 12322.70 82.35 55429.35 88888.00 2007-04-23 12:52:07.500 113 12322.67 82.35 55429.38 88888.00 2007-04-23 12:52:07.625 113 12322.73 82.40 55429.38 88888.00 2007-04-23 12:52:07.750 113 12322.80 82.42 55429.40 88888.00 2007-04-23 12:52:07.875 113 12322.73 82.40 55429.38 88888.00 2007-04-23 12:52:08.000 113 12322.75 82.42 55429.35 88888.00 2007-04-23 12:52:08.125 113 12322.83 82.42 55429.38 88888.00 2007-04-23 12:52:08.250 113 12322.80 82.42 55429.35 88888.00 2007-04-23 12:52:08.375 113 12322.77 82.42 55429.35 88888.00 2007-04-23 12:52:08.500 113 12322.75 82.40 55429.35 88888.00 2007-04-23 12:52:08.625 113 12322.80 82.38 55429.35 88888.00 2007-04-23 12:52:08.750 113 12322.80 82.40 55429.35 88888.00 2007-04-23 12:52:08.875 113 12322.80 82.35 55429.32 88888.00 2007-04-23 12:52:09.000 113 12322.80 82.38 55429.35 88888.00 2007-04-23 12:52:09.125 113 12322.77 82.40 55429.40 88888.00 2007-04-23 12:52:09.250 113 12322.75 82.35 55429.43 88888.00 2007-04-23 12:52:09.375 113 12322.83 82.40 55429.43 88888.00 2007-04-23 12:52:09.500 113 12322.80 82.42 55429.43 88888.00 2007-04-23 12:52:09.625 113 12322.75 82.42 55429.38 88888.00 2007-04-23 12:52:09.750 113 12322.75 82.40 55429.35 88888.00 2007-04-23 12:52:09.875 113 12322.75 82.38 55429.38 88888.00 2007-04-23 12:52:10.000 113 12322.73 82.38 55429.35 88888.00 2007-04-23 12:52:10.125 113 12322.75 82.42 55429.38 88888.00 2007-04-23 12:52:10.250 113 12322.75 82.40 55429.40 88888.00 2007-04-23 12:52:10.375 113 12322.85 82.42 55429.45 88888.00 2007-04-23 12:52:10.500 113 12322.83 82.38 55429.40 88888.00 2007-04-23 12:52:10.625 113 12322.83 82.35 55429.40 88888.00 2007-04-23 12:52:10.750 113 12322.80 82.38 55429.38 88888.00 2007-04-23 12:52:10.875 113 12322.80 82.42 55429.38 88888.00 2007-04-23 12:52:11.000 113 12322.80 82.42 55429.38 88888.00 2007-04-23 12:52:11.125 113 12322.80 82.47 55429.43 88888.00 2007-04-23 12:52:11.250 113 12322.70 82.40 55429.38 88888.00 2007-04-23 12:52:11.375 113 12322.75 82.38 55429.35 88888.00 2007-04-23 12:52:11.500 113 12322.80 82.40 55429.35 88888.00 2007-04-23 12:52:11.625 113 12322.73 82.35 55429.35 88888.00 2007-04-23 12:52:11.750 113 12322.80 82.38 55429.38 88888.00 2007-04-23 12:52:11.875 113 12322.83 82.40 55429.38 88888.00 2007-04-23 12:52:12.000 113 12322.77 82.40 55429.35 88888.00 2007-04-23 12:52:12.125 113 12322.77 82.38 55429.32 88888.00 2007-04-23 12:52:12.250 113 12322.75 82.38 55429.35 88888.00 2007-04-23 12:52:12.375 113 12322.77 82.40 55429.35 88888.00 2007-04-23 12:52:12.500 113 12322.75 82.38 55429.38 88888.00 2007-04-23 12:52:12.625 113 12322.73 82.38 55429.40 88888.00 2007-04-23 12:52:12.750 113 12322.77 82.33 55429.38 88888.00 2007-04-23 12:52:12.875 113 12322.80 82.38 55429.35 88888.00 2007-04-23 12:52:13.000 113 12322.75 82.45 55429.38 88888.00 2007-04-23 12:52:13.125 113 12322.80 82.50 55429.43 88888.00 2007-04-23 12:52:13.250 113 12322.83 82.40 55429.40 88888.00 2007-04-23 12:52:13.375 113 12322.80 82.40 55429.40 88888.00 2007-04-23 12:52:13.500 113 12322.75 82.40 55429.38 88888.00 2007-04-23 12:52:13.625 113 12322.73 82.40 55429.38 88888.00 2007-04-23 12:52:13.750 113 12322.80 82.45 55429.38 88888.00 2007-04-23 12:52:13.875 113 12322.83 82.45 55429.32 88888.00 2007-04-23 12:52:14.000 113 12322.80 82.42 55429.35 88888.00 2007-04-23 12:52:14.125 113 12322.83 82.45 55429.40 88888.00 2007-04-23 12:52:14.250 113 12322.83 82.50 55429.45 88888.00 2007-04-23 12:52:14.375 113 12322.75 82.45 55429.45 88888.00 2007-04-23 12:52:14.500 113 12322.73 82.40 55429.40 88888.00 2007-04-23 12:52:14.625 113 12322.80 82.38 55429.38 88888.00 2007-04-23 12:52:14.750 113 12322.88 82.45 55429.43 88888.00 2007-04-23 12:52:14.875 113 12322.90 82.40 55429.40 88888.00 2007-04-23 12:52:15.000 113 12322.83 82.38 55429.40 88888.00 2007-04-23 12:52:15.125 113 12322.83 82.40 55429.43 88888.00 2007-04-23 12:52:15.250 113 12322.80 82.45 55429.43 88888.00 2007-04-23 12:52:15.375 113 12322.85 82.47 55429.40 88888.00 2007-04-23 12:52:15.500 113 12322.85 82.45 55429.40 88888.00 2007-04-23 12:52:15.625 113 12322.83 82.40 55429.43 88888.00 2007-04-23 12:52:15.750 113 12322.85 82.40 55429.43 88888.00 2007-04-23 12:52:15.875 113 12322.85 82.40 55429.43 88888.00 2007-04-23 12:52:16.000 113 12322.85 82.42 55429.43 88888.00 2007-04-23 12:52:16.125 113 12322.80 82.42 55429.43 88888.00 2007-04-23 12:52:16.250 113 12322.77 82.33 55429.40 88888.00 2007-04-23 12:52:16.375 113 12322.95 82.38 55429.45 88888.00 2007-04-23 12:52:16.500 113 12322.98 82.40 55429.43 88888.00 2007-04-23 12:52:16.625 113 12322.85 82.40 55429.43 88888.00 2007-04-23 12:52:16.750 113 12322.85 82.42 55429.40 88888.00 2007-04-23 12:52:16.875 113 12322.90 82.42 55429.40 88888.00 2007-04-23 12:52:17.000 113 12322.90 82.42 55429.43 88888.00 2007-04-23 12:52:17.125 113 12322.85 82.45 55429.45 88888.00 2007-04-23 12:52:17.250 113 12322.80 82.45 55429.47 88888.00 2007-04-23 12:52:17.375 113 12322.80 82.42 55429.43 88888.00 2007-04-23 12:52:17.500 113 12322.83 82.42 55429.45 88888.00 2007-04-23 12:52:17.625 113 12322.90 82.42 55429.45 88888.00 2007-04-23 12:52:17.750 113 12322.92 82.42 55429.45 88888.00 2007-04-23 12:52:17.875 113 12322.98 82.45 55429.40 88888.00 2007-04-23 12:52:18.000 113 12322.98 82.50 55429.43 88888.00 2007-04-23 12:52:18.125 113 12322.90 82.42 55429.45 88888.00 2007-04-23 12:52:18.250 113 12322.92 82.38 55429.45 88888.00 2007-04-23 12:52:18.375 113 12322.90 82.38 55429.45 88888.00 2007-04-23 12:52:18.500 113 12322.85 82.40 55429.43 88888.00 2007-04-23 12:52:18.625 113 12322.85 82.42 55429.45 88888.00 2007-04-23 12:52:18.750 113 12322.83 82.45 55429.43 88888.00 2007-04-23 12:52:18.875 113 12322.83 82.45 55429.45 88888.00 2007-04-23 12:52:19.000 113 12322.83 82.47 55429.45 88888.00 2007-04-23 12:52:19.125 113 12322.83 82.45 55429.45 88888.00 2007-04-23 12:52:19.250 113 12322.83 82.45 55429.45 88888.00 2007-04-23 12:52:19.375 113 12322.88 82.42 55429.45 88888.00 2007-04-23 12:52:19.500 113 12322.88 82.45 55429.47 88888.00 2007-04-23 12:52:19.625 113 12322.85 82.42 55429.47 88888.00 2007-04-23 12:52:19.750 113 12322.90 82.47 55429.47 88888.00 2007-04-23 12:52:19.875 113 12322.88 82.47 55429.50 88888.00 2007-04-23 12:52:20.000 113 12322.80 82.40 55429.47 88888.00 2007-04-23 12:52:20.125 113 12322.90 82.50 55429.50 88888.00 2007-04-23 12:52:20.250 113 12322.90 82.50 55429.50 88888.00 2007-04-23 12:52:20.375 113 12322.88 82.42 55429.45 88888.00 2007-04-23 12:52:20.500 113 12322.83 82.40 55429.43 88888.00 2007-04-23 12:52:20.625 113 12322.83 82.40 55429.43 88888.00 2007-04-23 12:52:20.750 113 12322.85 82.45 55429.45 88888.00 2007-04-23 12:52:20.875 113 12322.85 82.47 55429.53 88888.00 2007-04-23 12:52:21.000 113 12322.85 82.47 55429.47 88888.00 2007-04-23 12:52:21.125 113 12322.80 82.47 55429.47 88888.00 2007-04-23 12:52:21.250 113 12322.73 82.42 55429.43 88888.00 2007-04-23 12:52:21.375 113 12322.75 82.47 55429.43 88888.00 2007-04-23 12:52:21.500 113 12322.83 82.47 55429.47 88888.00 2007-04-23 12:52:21.625 113 12322.83 82.50 55429.47 88888.00 2007-04-23 12:52:21.750 113 12322.75 82.45 55429.47 88888.00 2007-04-23 12:52:21.875 113 12322.67 82.50 55429.47 88888.00 2007-04-23 12:52:22.000 113 12322.70 82.50 55429.47 88888.00 2007-04-23 12:52:22.125 113 12322.83 82.53 55429.47 88888.00 2007-04-23 12:52:22.250 113 12322.88 82.47 55429.45 88888.00 2007-04-23 12:52:22.375 113 12322.77 82.50 55429.47 88888.00 2007-04-23 12:52:22.500 113 12322.77 82.53 55429.47 88888.00 2007-04-23 12:52:22.625 113 12322.83 82.50 55429.50 88888.00 2007-04-23 12:52:22.750 113 12322.80 82.47 55429.45 88888.00 2007-04-23 12:52:22.875 113 12322.77 82.50 55429.45 88888.00 2007-04-23 12:52:23.000 113 12322.85 82.62 55429.50 88888.00 2007-04-23 12:52:23.125 113 12322.88 82.58 55429.47 88888.00 2007-04-23 12:52:23.250 113 12322.80 82.53 55429.45 88888.00 2007-04-23 12:52:23.375 113 12322.85 82.53 55429.47 88888.00 2007-04-23 12:52:23.500 113 12322.85 82.42 55429.45 88888.00 2007-04-23 12:52:23.625 113 12322.80 82.45 55429.43 88888.00 2007-04-23 12:52:23.750 113 12322.75 82.47 55429.45 88888.00 2007-04-23 12:52:23.875 113 12322.80 82.47 55429.47 88888.00 2007-04-23 12:52:24.000 113 12322.77 82.50 55429.45 88888.00 2007-04-23 12:52:24.125 113 12322.75 82.42 55429.40 88888.00 2007-04-23 12:52:24.250 113 12322.67 82.45 55429.43 88888.00 2007-04-23 12:52:24.375 113 12322.75 82.58 55429.47 88888.00 2007-04-23 12:52:24.500 113 12322.75 82.55 55429.47 88888.00 2007-04-23 12:52:24.625 113 12322.67 82.53 55429.45 88888.00 2007-04-23 12:52:24.750 113 12322.67 82.55 55429.45 88888.00 2007-04-23 12:52:24.875 113 12322.65 82.50 55429.45 88888.00 2007-04-23 12:52:25.000 113 12322.60 82.47 55429.43 88888.00 2007-04-23 12:52:25.125 113 12322.65 82.50 55429.43 88888.00 2007-04-23 12:52:25.250 113 12322.77 82.53 55429.45 88888.00 2007-04-23 12:52:25.375 113 12322.85 82.53 55429.47 88888.00 2007-04-23 12:52:25.500 113 12322.83 82.53 55429.47 88888.00 2007-04-23 12:52:25.625 113 12322.77 82.47 55429.45 88888.00 2007-04-23 12:52:25.750 113 12322.73 82.50 55429.47 88888.00 2007-04-23 12:52:25.875 113 12322.73 82.53 55429.47 88888.00 2007-04-23 12:52:26.000 113 12322.85 82.55 55429.47 88888.00 2007-04-23 12:52:26.125 113 12322.85 82.60 55429.53 88888.00 2007-04-23 12:52:26.250 113 12322.75 82.53 55429.50 88888.00 2007-04-23 12:52:26.375 113 12322.67 82.50 55429.50 88888.00 2007-04-23 12:52:26.500 113 12322.73 82.53 55429.47 88888.00 2007-04-23 12:52:26.625 113 12322.77 82.58 55429.53 88888.00 2007-04-23 12:52:26.750 113 12322.77 82.58 55429.50 88888.00 2007-04-23 12:52:26.875 113 12322.70 82.58 55429.50 88888.00 2007-04-23 12:52:27.000 113 12322.70 82.55 55429.50 88888.00 2007-04-23 12:52:27.125 113 12322.73 82.55 55429.50 88888.00 2007-04-23 12:52:27.250 113 12322.67 82.55 55429.50 88888.00 2007-04-23 12:52:27.375 113 12322.65 82.58 55429.53 88888.00 2007-04-23 12:52:27.500 113 12322.67 82.62 55429.53 88888.00 2007-04-23 12:52:27.625 113 12322.65 82.60 55429.53 88888.00 2007-04-23 12:52:27.750 113 12322.67 82.58 55429.53 88888.00 2007-04-23 12:52:27.875 113 12322.73 82.58 55429.50 88888.00 2007-04-23 12:52:28.000 113 12322.75 82.58 55429.53 88888.00 2007-04-23 12:52:28.125 113 12322.67 82.53 55429.53 88888.00 2007-04-23 12:52:28.250 113 12322.62 82.58 55429.53 88888.00 2007-04-23 12:52:28.375 113 12322.70 82.62 55429.53 88888.00 2007-04-23 12:52:28.500 113 12322.73 82.65 55429.55 88888.00 2007-04-23 12:52:28.625 113 12322.73 82.62 55429.53 88888.00 2007-04-23 12:52:28.750 113 12322.70 82.58 55429.53 88888.00 2007-04-23 12:52:28.875 113 12322.75 82.60 55429.50 88888.00 2007-04-23 12:52:29.000 113 12322.67 82.58 55429.47 88888.00 2007-04-23 12:52:29.125 113 12322.67 82.58 55429.50 88888.00 2007-04-23 12:52:29.250 113 12322.62 82.58 55429.53 88888.00 2007-04-23 12:52:29.375 113 12322.58 82.62 55429.55 88888.00 2007-04-23 12:52:29.500 113 12322.60 82.65 55429.55 88888.00 2007-04-23 12:52:29.625 113 12322.65 82.65 55429.53 88888.00 2007-04-23 12:52:29.750 113 12322.65 82.62 55429.47 88888.00 2007-04-23 12:52:29.875 113 12322.65 82.62 55429.50 88888.00 2007-04-23 12:52:30.000 113 12322.65 82.67 55429.50 88888.00 2007-04-23 12:52:30.125 113 12322.62 82.65 55429.50 88888.00 2007-04-23 12:52:30.250 113 12322.55 82.65 55429.50 88888.00 2007-04-23 12:52:30.375 113 12322.62 82.65 55429.50 88888.00 2007-04-23 12:52:30.500 113 12322.67 82.62 55429.53 88888.00 2007-04-23 12:52:30.625 113 12322.67 82.60 55429.47 88888.00 2007-04-23 12:52:30.750 113 12322.60 82.60 55429.47 88888.00 2007-04-23 12:52:30.875 113 12322.62 82.65 55429.50 88888.00 2007-04-23 12:52:31.000 113 12322.65 82.70 55429.50 88888.00 2007-04-23 12:52:31.125 113 12322.62 82.67 55429.47 88888.00 2007-04-23 12:52:31.250 113 12322.65 82.65 55429.50 88888.00 2007-04-23 12:52:31.375 113 12322.65 82.72 55429.47 88888.00 2007-04-23 12:52:31.500 113 12322.60 82.67 55429.50 88888.00 2007-04-23 12:52:31.625 113 12322.55 82.65 55429.53 88888.00 2007-04-23 12:52:31.750 113 12322.58 82.70 55429.55 88888.00 2007-04-23 12:52:31.875 113 12322.65 82.67 55429.50 88888.00 2007-04-23 12:52:32.000 113 12322.62 82.65 55429.45 88888.00 2007-04-23 12:52:32.125 113 12322.60 82.60 55429.50 88888.00 2007-04-23 12:52:32.250 113 12322.60 82.62 55429.50 88888.00 2007-04-23 12:52:32.375 113 12322.58 82.70 55429.53 88888.00 2007-04-23 12:52:32.500 113 12322.62 82.70 55429.55 88888.00 2007-04-23 12:52:32.625 113 12322.65 82.70 55429.53 88888.00 2007-04-23 12:52:32.750 113 12322.67 82.65 55429.50 88888.00 2007-04-23 12:52:32.875 113 12322.67 82.67 55429.50 88888.00 2007-04-23 12:52:33.000 113 12322.65 82.62 55429.53 88888.00 2007-04-23 12:52:33.125 113 12322.60 82.67 55429.55 88888.00 2007-04-23 12:52:33.250 113 12322.55 82.65 55429.53 88888.00 2007-04-23 12:52:33.375 113 12322.60 82.67 55429.50 88888.00 2007-04-23 12:52:33.500 113 12322.58 82.78 55429.57 88888.00 2007-04-23 12:52:33.625 113 12322.58 82.83 55429.60 88888.00 2007-04-23 12:52:33.750 113 12322.58 82.72 55429.55 88888.00 2007-04-23 12:52:33.875 113 12322.62 82.70 55429.50 88888.00 2007-04-23 12:52:34.000 113 12322.60 82.72 55429.50 88888.00 2007-04-23 12:52:34.125 113 12322.58 82.72 55429.53 88888.00 2007-04-23 12:52:34.250 113 12322.50 82.75 55429.53 88888.00 2007-04-23 12:52:34.375 113 12322.60 82.78 55429.55 88888.00 2007-04-23 12:52:34.500 113 12322.60 82.72 55429.57 88888.00 2007-04-23 12:52:34.625 113 12322.55 82.70 55429.55 88888.00 2007-04-23 12:52:34.750 113 12322.60 82.72 55429.53 88888.00 2007-04-23 12:52:34.875 113 12322.65 82.78 55429.55 88888.00 2007-04-23 12:52:35.000 113 12322.62 82.75 55429.55 88888.00 2007-04-23 12:52:35.125 113 12322.62 82.72 55429.55 88888.00 2007-04-23 12:52:35.250 113 12322.60 82.67 55429.55 88888.00 2007-04-23 12:52:35.375 113 12322.58 82.75 55429.53 88888.00 2007-04-23 12:52:35.500 113 12322.52 82.70 55429.53 88888.00 2007-04-23 12:52:35.625 113 12322.58 82.72 55429.50 88888.00 2007-04-23 12:52:35.750 113 12322.60 82.72 55429.50 88888.00 2007-04-23 12:52:35.875 113 12322.62 82.72 55429.55 88888.00 2007-04-23 12:52:36.000 113 12322.62 82.78 55429.55 88888.00 2007-04-23 12:52:36.125 113 12322.60 82.80 55429.57 88888.00 2007-04-23 12:52:36.250 113 12322.62 82.78 55429.55 88888.00 2007-04-23 12:52:36.375 113 12322.62 82.78 55429.50 88888.00 2007-04-23 12:52:36.500 113 12322.60 82.75 55429.53 88888.00 2007-04-23 12:52:36.625 113 12322.45 82.78 55429.53 88888.00 2007-04-23 12:52:36.750 113 12322.42 82.75 55429.53 88888.00 2007-04-23 12:52:36.875 113 12322.48 82.75 55429.53 88888.00 2007-04-23 12:52:37.000 113 12322.50 82.75 55429.50 88888.00 2007-04-23 12:52:37.125 113 12322.45 82.75 55429.53 88888.00 2007-04-23 12:52:37.250 113 12322.42 82.70 55429.53 88888.00 2007-04-23 12:52:37.375 113 12322.50 82.78 55429.53 88888.00 2007-04-23 12:52:37.500 113 12322.55 82.85 55429.55 88888.00 2007-04-23 12:52:37.625 113 12322.55 82.88 55429.55 88888.00 2007-04-23 12:52:37.750 113 12322.50 82.78 55429.53 88888.00 2007-04-23 12:52:37.875 113 12322.50 82.78 55429.53 88888.00 2007-04-23 12:52:38.000 113 12322.48 82.83 55429.53 88888.00 2007-04-23 12:52:38.125 113 12322.48 82.83 55429.53 88888.00 2007-04-23 12:52:38.250 113 12322.48 82.83 55429.53 88888.00 2007-04-23 12:52:38.375 113 12322.50 82.83 55429.53 88888.00 2007-04-23 12:52:38.500 113 12322.45 82.83 55429.57 88888.00 2007-04-23 12:52:38.625 113 12322.50 82.85 55429.57 88888.00 2007-04-23 12:52:38.750 113 12322.50 82.88 55429.55 88888.00 2007-04-23 12:52:38.875 113 12322.50 82.83 55429.53 88888.00 2007-04-23 12:52:39.000 113 12322.48 82.80 55429.50 88888.00 2007-04-23 12:52:39.125 113 12322.50 82.85 55429.53 88888.00 2007-04-23 12:52:39.250 113 12322.55 82.85 55429.53 88888.00 2007-04-23 12:52:39.375 113 12322.48 82.85 55429.53 88888.00 2007-04-23 12:52:39.500 113 12322.50 82.88 55429.55 88888.00 2007-04-23 12:52:39.625 113 12322.50 82.92 55429.55 88888.00 2007-04-23 12:52:39.750 113 12322.48 82.92 55429.55 88888.00 2007-04-23 12:52:39.875 113 12322.45 82.88 55429.53 88888.00 2007-04-23 12:52:40.000 113 12322.42 82.83 55429.50 88888.00 2007-04-23 12:52:40.125 113 12322.42 82.85 55429.53 88888.00 2007-04-23 12:52:40.250 113 12322.35 82.85 55429.53 88888.00 2007-04-23 12:52:40.375 113 12322.42 82.88 55429.53 88888.00 2007-04-23 12:52:40.500 113 12322.50 82.88 55429.53 88888.00 2007-04-23 12:52:40.625 113 12322.52 82.92 55429.53 88888.00 2007-04-23 12:52:40.750 113 12322.50 82.95 55429.53 88888.00 2007-04-23 12:52:40.875 113 12322.48 82.95 55429.53 88888.00 2007-04-23 12:52:41.000 113 12322.52 82.97 55429.53 88888.00 2007-04-23 12:52:41.125 113 12322.62 82.97 55429.55 88888.00 2007-04-23 12:52:41.250 113 12322.60 82.90 55429.57 88888.00 2007-04-23 12:52:41.375 113 12322.62 82.92 55429.55 88888.00 2007-04-23 12:52:41.500 113 12322.60 82.95 55429.53 88888.00 2007-04-23 12:52:41.625 113 12322.62 82.92 55429.53 88888.00 2007-04-23 12:52:41.750 113 12322.60 82.92 55429.53 88888.00 2007-04-23 12:52:41.875 113 12322.58 82.95 55429.55 88888.00 2007-04-23 12:52:42.000 113 12322.58 82.95 55429.53 88888.00 2007-04-23 12:52:42.125 113 12322.58 82.95 55429.50 88888.00 2007-04-23 12:52:42.250 113 12322.60 82.97 55429.50 88888.00 2007-04-23 12:52:42.375 113 12322.60 82.97 55429.55 88888.00 2007-04-23 12:52:42.500 113 12322.58 83.00 55429.55 88888.00 2007-04-23 12:52:42.625 113 12322.58 83.00 55429.55 88888.00 2007-04-23 12:52:42.750 113 12322.55 82.90 55429.53 88888.00 2007-04-23 12:52:42.875 113 12322.50 82.83 55429.50 88888.00 2007-04-23 12:52:43.000 113 12322.48 82.85 55429.47 88888.00 2007-04-23 12:52:43.125 113 12322.55 82.97 55429.55 88888.00 2007-04-23 12:52:43.250 113 12322.45 82.95 55429.57 88888.00 2007-04-23 12:52:43.375 113 12322.48 82.97 55429.57 88888.00 2007-04-23 12:52:43.500 113 12322.50 82.97 55429.55 88888.00 2007-04-23 12:52:43.625 113 12322.48 82.92 55429.55 88888.00 2007-04-23 12:52:43.750 113 12322.42 82.90 55429.55 88888.00 2007-04-23 12:52:43.875 113 12322.45 82.92 55429.55 88888.00 2007-04-23 12:52:44.000 113 12322.48 82.95 55429.55 88888.00 2007-04-23 12:52:44.125 113 12322.50 82.97 55429.53 88888.00 2007-04-23 12:52:44.250 113 12322.48 82.95 55429.55 88888.00 2007-04-23 12:52:44.375 113 12322.48 82.97 55429.57 88888.00 2007-04-23 12:52:44.500 113 12322.48 83.00 55429.60 88888.00 2007-04-23 12:52:44.625 113 12322.48 83.00 55429.57 88888.00 2007-04-23 12:52:44.750 113 12322.40 82.90 55429.55 88888.00 2007-04-23 12:52:44.875 113 12322.45 82.88 55429.57 88888.00 2007-04-23 12:52:45.000 113 12322.52 82.92 55429.57 88888.00 2007-04-23 12:52:45.125 113 12322.55 82.97 55429.60 88888.00 2007-04-23 12:52:45.250 113 12322.50 82.90 55429.55 88888.00 2007-04-23 12:52:45.375 113 12322.52 82.97 55429.55 88888.00 2007-04-23 12:52:45.500 113 12322.58 82.97 55429.57 88888.00 2007-04-23 12:52:45.625 113 12322.55 82.97 55429.57 88888.00 2007-04-23 12:52:45.750 113 12322.45 82.92 55429.55 88888.00 2007-04-23 12:52:45.875 113 12322.48 82.97 55429.55 88888.00 2007-04-23 12:52:46.000 113 12322.50 82.97 55429.57 88888.00 2007-04-23 12:52:46.125 113 12322.48 82.95 55429.57 88888.00 2007-04-23 12:52:46.250 113 12322.50 82.95 55429.55 88888.00 2007-04-23 12:52:46.375 113 12322.52 83.00 55429.53 88888.00 2007-04-23 12:52:46.500 113 12322.48 83.05 55429.55 88888.00 2007-04-23 12:52:46.625 113 12322.48 83.05 55429.57 88888.00 2007-04-23 12:52:46.750 113 12322.50 82.97 55429.53 88888.00 2007-04-23 12:52:46.875 113 12322.52 82.97 55429.53 88888.00 2007-04-23 12:52:47.000 113 12322.50 82.97 55429.55 88888.00 2007-04-23 12:52:47.125 113 12322.45 82.95 55429.53 88888.00 2007-04-23 12:52:47.250 113 12322.45 83.00 55429.53 88888.00 2007-04-23 12:52:47.375 113 12322.52 83.03 55429.55 88888.00 2007-04-23 12:52:47.500 113 12322.58 83.05 55429.55 88888.00 2007-04-23 12:52:47.625 113 12322.58 83.00 55429.55 88888.00 2007-04-23 12:52:47.750 113 12322.58 83.05 55429.55 88888.00 2007-04-23 12:52:47.875 113 12322.58 83.08 55429.55 88888.00 2007-04-23 12:52:48.000 113 12322.50 83.03 55429.53 88888.00 2007-04-23 12:52:48.125 113 12322.42 83.00 55429.50 88888.00 2007-04-23 12:52:48.250 113 12322.45 83.08 55429.50 88888.00 2007-04-23 12:52:48.375 113 12322.48 83.00 55429.47 88888.00 2007-04-23 12:52:48.500 113 12322.48 82.97 55429.47 88888.00 2007-04-23 12:52:48.625 113 12322.58 83.03 55429.53 88888.00 2007-04-23 12:52:48.750 113 12322.48 83.03 55429.50 88888.00 2007-04-23 12:52:48.875 113 12322.48 83.03 55429.53 88888.00 2007-04-23 12:52:49.000 113 12322.52 83.05 55429.53 88888.00 2007-04-23 12:52:49.125 113 12322.58 83.03 55429.53 88888.00 2007-04-23 12:52:49.250 113 12322.58 83.05 55429.50 88888.00 2007-04-23 12:52:49.375 113 12322.52 83.08 55429.47 88888.00 2007-04-23 12:52:49.500 113 12322.48 83.03 55429.47 88888.00 2007-04-23 12:52:49.625 113 12322.48 83.00 55429.50 88888.00 2007-04-23 12:52:49.750 113 12322.60 83.05 55429.55 88888.00 2007-04-23 12:52:49.875 113 12322.62 83.10 55429.53 88888.00 2007-04-23 12:52:50.000 113 12322.52 83.05 55429.50 88888.00 2007-04-23 12:52:50.125 113 12322.48 83.00 55429.45 88888.00 2007-04-23 12:52:50.250 113 12322.45 82.97 55429.50 88888.00 2007-04-23 12:52:50.375 113 12322.48 83.00 55429.53 88888.00 2007-04-23 12:52:50.500 113 12322.52 83.05 55429.55 88888.00 2007-04-23 12:52:50.625 113 12322.50 83.05 55429.53 88888.00 2007-04-23 12:52:50.750 113 12322.58 83.05 55429.53 88888.00 2007-04-23 12:52:50.875 113 12322.55 82.97 55429.50 88888.00 2007-04-23 12:52:51.000 113 12322.55 82.97 55429.47 88888.00 2007-04-23 12:52:51.125 113 12322.50 83.00 55429.47 88888.00 2007-04-23 12:52:51.250 113 12322.55 83.08 55429.50 88888.00 2007-04-23 12:52:51.375 113 12322.52 83.05 55429.50 88888.00 2007-04-23 12:52:51.500 113 12322.50 83.05 55429.53 88888.00 2007-04-23 12:52:51.625 113 12322.50 83.05 55429.47 88888.00 2007-04-23 12:52:51.750 113 12322.55 83.08 55429.45 88888.00 2007-04-23 12:52:51.875 113 12322.52 83.08 55429.47 88888.00 2007-04-23 12:52:52.000 113 12322.50 83.08 55429.47 88888.00 2007-04-23 12:52:52.125 113 12322.52 83.05 55429.47 88888.00 2007-04-23 12:52:52.250 113 12322.60 83.10 55429.47 88888.00 2007-04-23 12:52:52.375 113 12322.70 83.12 55429.50 88888.00 2007-04-23 12:52:52.500 113 12322.70 83.12 55429.50 88888.00 2007-04-23 12:52:52.625 113 12322.67 83.17 55429.53 88888.00 2007-04-23 12:52:52.750 113 12322.70 83.17 55429.47 88888.00 2007-04-23 12:52:52.875 113 12322.62 83.15 55429.45 88888.00 2007-04-23 12:52:53.000 113 12322.55 83.17 55429.47 88888.00 2007-04-23 12:52:53.125 113 12322.52 83.08 55429.45 88888.00 2007-04-23 12:52:53.250 113 12322.45 83.05 55429.53 88888.00 2007-04-23 12:52:53.375 113 12322.62 83.12 55429.55 88888.00 2007-04-23 12:52:53.500 113 12322.67 83.15 55429.53 88888.00 2007-04-23 12:52:53.625 113 12322.70 83.15 55429.50 88888.00 2007-04-23 12:52:53.750 113 12322.67 83.17 55429.50 88888.00 2007-04-23 12:52:53.875 113 12322.67 83.15 55429.53 88888.00 2007-04-23 12:52:54.000 113 12322.62 83.12 55429.53 88888.00 2007-04-23 12:52:54.125 113 12322.62 83.05 55429.50 88888.00 2007-04-23 12:52:54.250 113 12322.55 83.12 55429.47 88888.00 2007-04-23 12:52:54.375 113 12322.62 83.17 55429.45 88888.00 2007-04-23 12:52:54.500 113 12322.52 83.12 55429.45 88888.00 2007-04-23 12:52:54.625 113 12322.52 83.08 55429.45 88888.00 2007-04-23 12:52:54.750 113 12322.58 83.08 55429.47 88888.00 2007-04-23 12:52:54.875 113 12322.70 83.10 55429.47 88888.00 2007-04-23 12:52:55.000 113 12322.73 83.15 55429.50 88888.00 2007-04-23 12:52:55.125 113 12322.65 83.20 55429.50 88888.00 2007-04-23 12:52:55.250 113 12322.60 83.15 55429.50 88888.00 2007-04-23 12:52:55.375 113 12322.65 83.10 55429.47 88888.00 2007-04-23 12:52:55.500 113 12322.62 83.08 55429.47 88888.00 2007-04-23 12:52:55.625 113 12322.60 83.10 55429.47 88888.00 2007-04-23 12:52:55.750 113 12322.62 83.10 55429.47 88888.00 2007-04-23 12:52:55.875 113 12322.65 83.15 55429.47 88888.00 2007-04-23 12:52:56.000 113 12322.73 83.22 55429.50 88888.00 2007-04-23 12:52:56.125 113 12322.73 83.20 55429.50 88888.00 2007-04-23 12:52:56.250 113 12322.67 83.15 55429.47 88888.00 2007-04-23 12:52:56.375 113 12322.73 83.15 55429.45 88888.00 2007-04-23 12:52:56.500 113 12322.73 83.15 55429.47 88888.00 2007-04-23 12:52:56.625 113 12322.73 83.15 55429.43 88888.00 2007-04-23 12:52:56.750 113 12322.67 83.12 55429.45 88888.00 2007-04-23 12:52:56.875 113 12322.67 83.20 55429.47 88888.00 2007-04-23 12:52:57.000 113 12322.70 83.17 55429.45 88888.00 2007-04-23 12:52:57.125 113 12322.67 83.08 55429.40 88888.00 2007-04-23 12:52:57.250 113 12322.73 83.10 55429.43 88888.00 2007-04-23 12:52:57.375 113 12322.80 83.20 55429.45 88888.00 2007-04-23 12:52:57.500 113 12322.83 83.20 55429.45 88888.00 2007-04-23 12:52:57.625 113 12322.77 83.15 55429.43 88888.00 2007-04-23 12:52:57.750 113 12322.70 83.17 55429.45 88888.00 2007-04-23 12:52:57.875 113 12322.75 83.22 55429.43 88888.00 2007-04-23 12:52:58.000 113 12322.65 83.12 55429.38 88888.00 2007-04-23 12:52:58.125 113 12322.65 83.10 55429.40 88888.00 2007-04-23 12:52:58.250 113 12322.73 83.10 55429.40 88888.00 2007-04-23 12:52:58.375 113 12322.75 83.10 55429.43 88888.00 2007-04-23 12:52:58.500 113 12322.73 83.15 55429.45 88888.00 2007-04-23 12:52:58.625 113 12322.75 83.20 55429.45 88888.00 2007-04-23 12:52:58.750 113 12322.83 83.22 55429.45 88888.00 2007-04-23 12:52:58.875 113 12322.83 83.22 55429.43 88888.00 2007-04-23 12:52:59.000 113 12322.75 83.22 55429.40 88888.00 2007-04-23 12:52:59.125 113 12322.75 83.22 55429.43 88888.00 2007-04-23 12:52:59.250 113 12322.75 83.17 55429.43 88888.00 2007-04-23 12:52:59.375 113 12322.80 83.20 55429.45 88888.00 2007-04-23 12:52:59.500 113 12322.77 83.22 55429.43 88888.00 2007-04-23 12:52:59.625 113 12322.73 83.17 55429.43 88888.00 2007-04-23 12:52:59.750 113 12322.75 83.15 55429.43 88888.00 2007-04-23 12:52:59.875 113 12322.77 83.12 55429.43 88888.00 2007-04-23 12:53:00.000 113 12322.77 83.12 55429.40 88888.00 2007-04-23 12:53:00.125 113 12322.70 83.17 55429.38 88888.00 2007-04-23 12:53:00.250 113 12322.77 83.17 55429.43 88888.00 2007-04-23 12:53:00.375 113 12322.80 83.20 55429.43 88888.00 2007-04-23 12:53:00.500 113 12322.80 83.25 55429.43 88888.00 2007-04-23 12:53:00.625 113 12322.75 83.25 55429.45 88888.00 2007-04-23 12:53:00.750 113 12322.77 83.20 55429.45 88888.00 2007-04-23 12:53:00.875 113 12322.80 83.20 55429.45 88888.00 2007-04-23 12:53:01.000 113 12322.85 83.15 55429.43 88888.00 2007-04-23 12:53:01.125 113 12322.83 83.12 55429.43 88888.00 2007-04-23 12:53:01.250 113 12322.83 83.10 55429.45 88888.00 2007-04-23 12:53:01.375 113 12322.83 83.15 55429.43 88888.00 2007-04-23 12:53:01.500 113 12322.85 83.22 55429.45 88888.00 2007-04-23 12:53:01.625 113 12322.83 83.20 55429.45 88888.00 2007-04-23 12:53:01.750 113 12322.80 83.17 55429.43 88888.00 2007-04-23 12:53:01.875 113 12322.83 83.20 55429.43 88888.00 2007-04-23 12:53:02.000 113 12322.77 83.17 55429.40 88888.00 2007-04-23 12:53:02.125 113 12322.77 83.20 55429.45 88888.00 2007-04-23 12:53:02.250 113 12322.75 83.22 55429.45 88888.00 2007-04-23 12:53:02.375 113 12322.80 83.20 55429.43 88888.00 2007-04-23 12:53:02.500 113 12322.75 83.15 55429.45 88888.00 2007-04-23 12:53:02.625 113 12322.83 83.20 55429.47 88888.00 2007-04-23 12:53:02.750 113 12322.80 83.20 55429.47 88888.00 2007-04-23 12:53:02.875 113 12322.80 83.20 55429.45 88888.00 2007-04-23 12:53:03.000 113 12322.85 83.17 55429.45 88888.00 2007-04-23 12:53:03.125 113 12322.83 83.20 55429.45 88888.00 2007-04-23 12:53:03.250 113 12322.80 83.20 55429.43 88888.00 2007-04-23 12:53:03.375 113 12322.83 83.20 55429.40 88888.00 2007-04-23 12:53:03.500 113 12322.83 83.20 55429.40 88888.00 2007-04-23 12:53:03.625 113 12322.83 83.20 55429.43 88888.00 2007-04-23 12:53:03.750 113 12322.83 83.17 55429.40 88888.00 2007-04-23 12:53:03.875 113 12322.80 83.20 55429.40 88888.00 2007-04-23 12:53:04.000 113 12322.77 83.28 55429.38 88888.00 2007-04-23 12:53:04.125 113 12322.70 83.25 55429.40 88888.00 2007-04-23 12:53:04.250 113 12322.70 83.17 55429.40 88888.00 2007-04-23 12:53:04.375 113 12322.73 83.22 55429.40 88888.00 2007-04-23 12:53:04.500 113 12322.75 83.22 55429.40 88888.00 2007-04-23 12:53:04.625 113 12322.85 83.20 55429.43 88888.00 2007-04-23 12:53:04.750 113 12322.88 83.22 55429.40 88888.00 2007-04-23 12:53:04.875 113 12322.90 83.25 55429.38 88888.00 2007-04-23 12:53:05.000 113 12322.88 83.22 55429.38 88888.00 2007-04-23 12:53:05.125 113 12322.80 83.25 55429.38 88888.00 2007-04-23 12:53:05.250 113 12322.77 83.15 55429.43 88888.00 2007-04-23 12:53:05.375 113 12322.77 83.17 55429.43 88888.00 2007-04-23 12:53:05.500 113 12322.80 83.22 55429.45 88888.00 2007-04-23 12:53:05.625 113 12322.80 83.20 55429.45 88888.00 2007-04-23 12:53:05.750 113 12322.83 83.22 55429.43 88888.00 2007-04-23 12:53:05.875 113 12322.83 83.22 55429.40 88888.00 2007-04-23 12:53:06.000 113 12322.83 83.17 55429.38 88888.00 2007-04-23 12:53:06.125 113 12322.85 83.20 55429.38 88888.00 2007-04-23 12:53:06.250 113 12322.83 83.20 55429.38 88888.00 2007-04-23 12:53:06.375 113 12322.88 83.15 55429.35 88888.00 2007-04-23 12:53:06.500 113 12322.90 83.20 55429.40 88888.00 2007-04-23 12:53:06.625 113 12322.98 83.25 55429.43 88888.00 2007-04-23 12:53:06.750 113 12322.95 83.22 55429.43 88888.00 2007-04-23 12:53:06.875 113 12322.92 83.20 55429.43 88888.00 2007-04-23 12:53:07.000 113 12322.95 83.22 55429.43 88888.00 2007-04-23 12:53:07.125 113 12322.92 83.25 55429.43 88888.00 2007-04-23 12:53:07.250 113 12322.92 83.22 55429.43 88888.00 2007-04-23 12:53:07.375 113 12322.98 83.22 55429.43 88888.00 2007-04-23 12:53:07.500 113 12322.95 83.20 55429.38 88888.00 2007-04-23 12:53:07.625 113 12322.95 83.15 55429.32 88888.00 2007-04-23 12:53:07.750 113 12322.92 83.12 55429.35 88888.00 2007-04-23 12:53:07.875 113 12322.92 83.17 55429.35 88888.00 2007-04-23 12:53:08.000 113 12322.95 83.15 55429.38 88888.00 2007-04-23 12:53:08.125 113 12322.88 83.12 55429.35 88888.00 2007-04-23 12:53:08.250 113 12322.88 83.15 55429.35 88888.00 2007-04-23 12:53:08.375 113 12322.95 83.22 55429.35 88888.00 2007-04-23 12:53:08.500 113 12322.95 83.22 55429.35 88888.00 2007-04-23 12:53:08.625 113 12322.88 83.12 55429.35 88888.00 2007-04-23 12:53:08.750 113 12322.83 83.12 55429.32 88888.00 2007-04-23 12:53:08.875 113 12322.88 83.20 55429.35 88888.00 2007-04-23 12:53:09.000 113 12322.95 83.20 55429.38 88888.00 2007-04-23 12:53:09.125 113 12322.88 83.20 55429.40 88888.00 2007-04-23 12:53:09.250 113 12322.77 83.15 55429.38 88888.00 2007-04-23 12:53:09.375 113 12322.90 83.17 55429.38 88888.00 2007-04-23 12:53:09.500 113 12323.00 83.22 55429.38 88888.00 2007-04-23 12:53:09.625 113 12322.88 83.20 55429.35 88888.00 2007-04-23 12:53:09.750 113 12322.85 83.22 55429.38 88888.00 2007-04-23 12:53:09.875 113 12322.92 83.20 55429.38 88888.00 2007-04-23 12:53:10.000 113 12322.95 83.22 55429.38 88888.00 2007-04-23 12:53:10.125 113 12322.98 83.22 55429.35 88888.00 2007-04-23 12:53:10.250 113 12322.90 83.17 55429.35 88888.00 2007-04-23 12:53:10.375 113 12322.95 83.17 55429.38 88888.00 2007-04-23 12:53:10.500 113 12322.98 83.20 55429.35 88888.00 2007-04-23 12:53:10.625 113 12323.00 83.17 55429.32 88888.00 2007-04-23 12:53:10.750 113 12323.00 83.15 55429.35 88888.00 2007-04-23 12:53:10.875 113 12322.98 83.20 55429.35 88888.00 2007-04-23 12:53:11.000 113 12323.00 83.22 55429.32 88888.00 2007-04-23 12:53:11.125 113 12323.10 83.22 55429.38 88888.00 2007-04-23 12:53:11.250 113 12323.05 83.17 55429.40 88888.00 2007-04-23 12:53:11.375 113 12323.00 83.17 55429.38 88888.00 2007-04-23 12:53:11.500 113 12322.95 83.20 55429.32 88888.00 2007-04-23 12:53:11.625 113 12322.98 83.22 55429.32 88888.00 2007-04-23 12:53:11.750 113 12322.95 83.20 55429.32 88888.00 2007-04-23 12:53:11.875 113 12322.98 83.17 55429.35 88888.00 2007-04-23 12:53:12.000 113 12322.98 83.22 55429.32 88888.00 2007-04-23 12:53:12.125 113 12322.92 83.22 55429.35 88888.00 2007-04-23 12:53:12.250 113 12322.95 83.20 55429.32 88888.00 2007-04-23 12:53:12.375 113 12323.02 83.25 55429.38 88888.00 2007-04-23 12:53:12.500 113 12323.00 83.25 55429.35 88888.00 2007-04-23 12:53:12.625 113 12323.05 83.25 55429.38 88888.00 2007-04-23 12:53:12.750 113 12323.10 83.25 55429.32 88888.00 2007-04-23 12:53:12.875 113 12323.08 83.22 55429.32 88888.00 2007-04-23 12:53:13.000 113 12323.05 83.17 55429.30 88888.00 2007-04-23 12:53:13.125 113 12323.05 83.17 55429.28 88888.00 2007-04-23 12:53:13.250 113 12323.00 83.22 55429.30 88888.00 2007-04-23 12:53:13.375 113 12323.00 83.25 55429.30 88888.00 2007-04-23 12:53:13.500 113 12322.95 83.20 55429.30 88888.00 2007-04-23 12:53:13.625 113 12323.00 83.22 55429.30 88888.00 2007-04-23 12:53:13.750 113 12323.12 83.30 55429.32 88888.00 2007-04-23 12:53:13.875 113 12323.12 83.33 55429.35 88888.00 2007-04-23 12:53:14.000 113 12323.10 83.28 55429.30 88888.00 2007-04-23 12:53:14.125 113 12322.98 83.22 55429.30 88888.00 2007-04-23 12:53:14.250 113 12322.88 83.17 55429.28 88888.00 2007-04-23 12:53:14.375 113 12322.92 83.20 55429.30 88888.00 2007-04-23 12:53:14.500 113 12322.98 83.22 55429.32 88888.00 2007-04-23 12:53:14.625 113 12323.00 83.22 55429.30 88888.00 2007-04-23 12:53:14.750 113 12322.95 83.17 55429.28 88888.00 2007-04-23 12:53:14.875 113 12322.90 83.15 55429.28 88888.00 2007-04-23 12:53:15.000 113 12322.95 83.20 55429.30 88888.00 2007-04-23 12:53:15.125 113 12323.00 83.17 55429.32 88888.00 2007-04-23 12:53:15.250 113 12322.98 83.17 55429.35 88888.00 2007-04-23 12:53:15.375 113 12323.02 83.22 55429.32 88888.00 2007-04-23 12:53:15.500 113 12323.08 83.25 55429.30 88888.00 2007-04-23 12:53:15.625 113 12323.05 83.25 55429.30 88888.00 2007-04-23 12:53:15.750 113 12323.08 83.25 55429.32 88888.00 2007-04-23 12:53:15.875 113 12323.08 83.22 55429.32 88888.00 2007-04-23 12:53:16.000 113 12323.02 83.20 55429.32 88888.00 2007-04-23 12:53:16.125 113 12322.92 83.15 55429.30 88888.00 2007-04-23 12:53:16.250 113 12322.90 83.17 55429.28 88888.00 2007-04-23 12:53:16.375 113 12323.00 83.20 55429.28 88888.00 2007-04-23 12:53:16.500 113 12322.98 83.17 55429.30 88888.00 2007-04-23 12:53:16.625 113 12322.92 83.20 55429.30 88888.00 2007-04-23 12:53:16.750 113 12322.88 83.22 55429.28 88888.00 2007-04-23 12:53:16.875 113 12322.92 83.25 55429.28 88888.00 2007-04-23 12:53:17.000 113 12322.95 83.22 55429.28 88888.00 2007-04-23 12:53:17.125 113 12322.98 83.22 55429.32 88888.00 2007-04-23 12:53:17.250 113 12323.00 83.15 55429.30 88888.00 2007-04-23 12:53:17.375 113 12323.02 83.17 55429.30 88888.00 2007-04-23 12:53:17.500 113 12323.10 83.17 55429.28 88888.00 2007-04-23 12:53:17.625 113 12323.12 83.17 55429.28 88888.00 2007-04-23 12:53:17.750 113 12323.10 83.22 55429.28 88888.00 2007-04-23 12:53:17.875 113 12323.12 83.25 55429.28 88888.00 2007-04-23 12:53:18.000 113 12323.23 83.25 55429.30 88888.00 2007-04-23 12:53:18.125 113 12323.23 83.22 55429.30 88888.00 2007-04-23 12:53:18.250 113 12323.20 83.25 55429.28 88888.00 2007-04-23 12:53:18.375 113 12323.17 83.30 55429.30 88888.00 2007-04-23 12:53:18.500 113 12323.10 83.22 55429.30 88888.00 2007-04-23 12:53:18.625 113 12323.02 83.20 55429.30 88888.00 2007-04-23 12:53:18.750 113 12322.98 83.22 55429.32 88888.00 2007-04-23 12:53:18.875 113 12323.05 83.22 55429.30 88888.00 2007-04-23 12:53:19.000 113 12323.08 83.17 55429.28 88888.00 2007-04-23 12:53:19.125 113 12323.02 83.20 55429.30 88888.00 2007-04-23 12:53:19.250 113 12323.05 83.25 55429.30 88888.00 2007-04-23 12:53:19.375 113 12323.08 83.25 55429.30 88888.00 2007-04-23 12:53:19.500 113 12323.02 83.25 55429.28 88888.00 2007-04-23 12:53:19.625 113 12323.10 83.22 55429.25 88888.00 2007-04-23 12:53:19.750 113 12323.10 83.20 55429.25 88888.00 2007-04-23 12:53:19.875 113 12323.05 83.20 55429.25 88888.00 2007-04-23 12:53:20.000 113 12323.08 83.25 55429.28 88888.00 2007-04-23 12:53:20.125 113 12323.10 83.25 55429.32 88888.00 2007-04-23 12:53:20.250 113 12323.05 83.20 55429.28 88888.00 2007-04-23 12:53:20.375 113 12323.00 83.15 55429.28 88888.00 2007-04-23 12:53:20.500 113 12323.02 83.15 55429.25 88888.00 2007-04-23 12:53:20.625 113 12323.00 83.17 55429.25 88888.00 2007-04-23 12:53:20.750 113 12323.00 83.22 55429.25 88888.00 2007-04-23 12:53:20.875 113 12322.98 83.20 55429.28 88888.00 2007-04-23 12:53:21.000 113 12323.00 83.17 55429.25 88888.00 2007-04-23 12:53:21.125 113 12323.05 83.17 55429.28 88888.00 2007-04-23 12:53:21.250 113 12323.10 83.20 55429.32 88888.00 2007-04-23 12:53:21.375 113 12323.10 83.22 55429.32 88888.00 2007-04-23 12:53:21.500 113 12323.05 83.22 55429.30 88888.00 2007-04-23 12:53:21.625 113 12323.05 83.22 55429.30 88888.00 2007-04-23 12:53:21.750 113 12323.10 83.20 55429.30 88888.00 2007-04-23 12:53:21.875 113 12323.15 83.20 55429.28 88888.00 2007-04-23 12:53:22.000 113 12323.20 83.20 55429.28 88888.00 2007-04-23 12:53:22.125 113 12323.25 83.22 55429.30 88888.00 2007-04-23 12:53:22.250 113 12323.20 83.25 55429.28 88888.00 2007-04-23 12:53:22.375 113 12323.12 83.22 55429.25 88888.00 2007-04-23 12:53:22.500 113 12322.98 83.15 55429.22 88888.00 2007-04-23 12:53:22.625 113 12322.98 83.15 55429.25 88888.00 2007-04-23 12:53:22.750 113 12322.98 83.17 55429.22 88888.00 2007-04-23 12:53:22.875 113 12323.02 83.20 55429.28 88888.00 2007-04-23 12:53:23.000 113 12323.10 83.28 55429.28 88888.00 2007-04-23 12:53:23.125 113 12323.12 83.25 55429.28 88888.00 2007-04-23 12:53:23.250 113 12323.08 83.20 55429.22 88888.00 2007-04-23 12:53:23.375 113 12323.05 83.20 55429.28 88888.00 2007-04-23 12:53:23.500 113 12323.10 83.25 55429.28 88888.00 2007-04-23 12:53:23.625 113 12323.02 83.22 55429.25 88888.00 2007-04-23 12:53:23.750 113 12322.98 83.22 55429.25 88888.00 2007-04-23 12:53:23.875 113 12323.02 83.22 55429.28 88888.00 2007-04-23 12:53:24.000 113 12323.00 83.22 55429.22 88888.00 2007-04-23 12:53:24.125 113 12323.02 83.22 55429.25 88888.00 2007-04-23 12:53:24.250 113 12323.05 83.20 55429.28 88888.00 2007-04-23 12:53:24.375 113 12323.08 83.20 55429.25 88888.00 2007-04-23 12:53:24.500 113 12323.00 83.17 55429.22 88888.00 2007-04-23 12:53:24.625 113 12322.98 83.17 55429.20 88888.00 2007-04-23 12:53:24.750 113 12323.00 83.20 55429.22 88888.00 2007-04-23 12:53:24.875 113 12323.00 83.20 55429.25 88888.00 2007-04-23 12:53:25.000 113 12323.05 83.22 55429.25 88888.00 2007-04-23 12:53:25.125 113 12323.05 83.22 55429.25 88888.00 2007-04-23 12:53:25.250 113 12323.00 83.17 55429.28 88888.00 2007-04-23 12:53:25.375 113 12323.00 83.20 55429.25 88888.00 2007-04-23 12:53:25.500 113 12322.92 83.28 55429.25 88888.00 2007-04-23 12:53:25.625 113 12322.92 83.25 55429.28 88888.00 2007-04-23 12:53:25.750 113 12322.98 83.25 55429.22 88888.00 2007-04-23 12:53:25.875 113 12322.90 83.15 55429.22 88888.00 2007-04-23 12:53:26.000 113 12322.95 83.20 55429.22 88888.00 2007-04-23 12:53:26.125 113 12323.05 83.25 55429.25 88888.00 2007-04-23 12:53:26.250 113 12323.10 83.20 55429.25 88888.00 2007-04-23 12:53:26.375 113 12323.10 83.17 55429.22 88888.00 2007-04-23 12:53:26.500 113 12323.10 83.20 55429.22 88888.00 2007-04-23 12:53:26.625 113 12323.05 83.20 55429.22 88888.00 2007-04-23 12:53:26.750 113 12323.05 83.22 55429.25 88888.00 2007-04-23 12:53:26.875 113 12323.05 83.25 55429.22 88888.00 2007-04-23 12:53:27.000 113 12323.05 83.17 55429.18 88888.00 2007-04-23 12:53:27.125 113 12323.08 83.20 55429.18 88888.00 2007-04-23 12:53:27.250 113 12323.00 83.20 55429.18 88888.00 2007-04-23 12:53:27.375 113 12322.98 83.20 55429.20 88888.00 2007-04-23 12:53:27.500 113 12323.02 83.25 55429.28 88888.00 2007-04-23 12:53:27.625 113 12322.98 83.25 55429.25 88888.00 2007-04-23 12:53:27.750 113 12322.92 83.17 55429.20 88888.00 2007-04-23 12:53:27.875 113 12322.92 83.22 55429.20 88888.00 2007-04-23 12:53:28.000 113 12322.98 83.30 55429.25 88888.00 2007-04-23 12:53:28.125 113 12323.02 83.28 55429.25 88888.00 2007-04-23 12:53:28.250 113 12322.98 83.22 55429.25 88888.00 2007-04-23 12:53:28.375 113 12322.95 83.22 55429.25 88888.00 2007-04-23 12:53:28.500 113 12323.05 83.25 55429.30 88888.00 2007-04-23 12:53:28.625 113 12323.15 83.33 55429.32 88888.00 2007-04-23 12:53:28.750 113 12323.05 83.28 55429.28 88888.00 2007-04-23 12:53:28.875 113 12322.98 83.20 55429.25 88888.00 2007-04-23 12:53:29.000 113 12323.00 83.25 55429.22 88888.00 2007-04-23 12:53:29.125 113 12322.98 83.25 55429.25 88888.00 2007-04-23 12:53:29.250 113 12322.95 83.20 55429.22 88888.00 2007-04-23 12:53:29.375 113 12322.95 83.22 55429.22 88888.00 2007-04-23 12:53:29.500 113 12323.00 83.28 55429.25 88888.00 2007-04-23 12:53:29.625 113 12323.02 83.30 55429.25 88888.00 2007-04-23 12:53:29.750 113 12323.05 83.33 55429.30 88888.00 2007-04-23 12:53:29.875 113 12322.98 83.28 55429.25 88888.00 2007-04-23 12:53:30.000 113 12322.95 83.25 55429.22 88888.00 2007-04-23 12:53:30.125 113 12322.95 83.28 55429.25 88888.00 2007-04-23 12:53:30.250 113 12323.00 83.28 55429.22 88888.00 2007-04-23 12:53:30.375 113 12322.98 83.25 55429.18 88888.00 2007-04-23 12:53:30.500 113 12322.98 83.22 55429.22 88888.00 2007-04-23 12:53:30.625 113 12323.02 83.25 55429.22 88888.00 2007-04-23 12:53:30.750 113 12323.00 83.25 55429.25 88888.00 2007-04-23 12:53:30.875 113 12322.95 83.28 55429.22 88888.00 2007-04-23 12:53:31.000 113 12323.00 83.28 55429.20 88888.00 2007-04-23 12:53:31.125 113 12323.10 83.33 55429.22 88888.00 2007-04-23 12:53:31.250 113 12323.05 83.33 55429.25 88888.00 2007-04-23 12:53:31.375 113 12323.05 83.28 55429.25 88888.00 2007-04-23 12:53:31.500 113 12322.98 83.25 55429.22 88888.00 2007-04-23 12:53:31.625 113 12323.00 83.33 55429.25 88888.00 2007-04-23 12:53:31.750 113 12323.02 83.35 55429.22 88888.00 2007-04-23 12:53:31.875 113 12323.05 83.33 55429.20 88888.00 2007-04-23 12:53:32.000 113 12322.98 83.25 55429.20 88888.00 2007-04-23 12:53:32.125 113 12322.95 83.28 55429.20 88888.00 2007-04-23 12:53:32.250 113 12323.00 83.30 55429.20 88888.00 2007-04-23 12:53:32.375 113 12323.08 83.30 55429.20 88888.00 2007-04-23 12:53:32.500 113 12323.10 83.33 55429.22 88888.00 2007-04-23 12:53:32.625 113 12322.98 83.25 55429.18 88888.00 2007-04-23 12:53:32.750 113 12322.92 83.25 55429.18 88888.00 2007-04-23 12:53:32.875 113 12323.00 83.30 55429.20 88888.00 2007-04-23 12:53:33.000 113 12322.98 83.28 55429.22 88888.00 2007-04-23 12:53:33.125 113 12323.08 83.30 55429.25 88888.00 2007-04-23 12:53:33.250 113 12323.00 83.20 55429.20 88888.00 2007-04-23 12:53:33.375 113 12322.92 83.25 55429.20 88888.00 2007-04-23 12:53:33.500 113 12322.90 83.28 55429.20 88888.00 2007-04-23 12:53:33.625 113 12322.95 83.28 55429.18 88888.00 2007-04-23 12:53:33.750 113 12323.02 83.28 55429.22 88888.00 2007-04-23 12:53:33.875 113 12323.00 83.25 55429.18 88888.00 2007-04-23 12:53:34.000 113 12323.05 83.28 55429.20 88888.00 2007-04-23 12:53:34.125 113 12323.02 83.30 55429.20 88888.00 2007-04-23 12:53:34.250 113 12323.08 83.30 55429.20 88888.00 2007-04-23 12:53:34.375 113 12323.05 83.28 55429.18 88888.00 2007-04-23 12:53:34.500 113 12322.98 83.30 55429.15 88888.00 2007-04-23 12:53:34.625 113 12323.02 83.35 55429.20 88888.00 2007-04-23 12:53:34.750 113 12323.02 83.30 55429.15 88888.00 2007-04-23 12:53:34.875 113 12322.98 83.17 55429.12 88888.00 2007-04-23 12:53:35.000 113 12323.08 83.25 55429.20 88888.00 2007-04-23 12:53:35.125 113 12323.05 83.30 55429.18 88888.00 2007-04-23 12:53:35.250 113 12323.02 83.33 55429.18 88888.00 2007-04-23 12:53:35.375 113 12323.02 83.33 55429.18 88888.00 2007-04-23 12:53:35.500 113 12323.00 83.35 55429.18 88888.00 2007-04-23 12:53:35.625 113 12322.98 83.35 55429.18 88888.00 2007-04-23 12:53:35.750 113 12323.02 83.35 55429.15 88888.00 2007-04-23 12:53:35.875 113 12322.95 83.35 55429.18 88888.00 2007-04-23 12:53:36.000 113 12322.90 83.33 55429.18 88888.00 2007-04-23 12:53:36.125 113 12322.88 83.33 55429.15 88888.00 2007-04-23 12:53:36.250 113 12322.90 83.30 55429.12 88888.00 2007-04-23 12:53:36.375 113 12322.85 83.30 55429.15 88888.00 2007-04-23 12:53:36.500 113 12322.90 83.33 55429.18 88888.00 2007-04-23 12:53:36.625 113 12322.95 83.35 55429.18 88888.00 2007-04-23 12:53:36.750 113 12322.95 83.38 55429.15 88888.00 2007-04-23 12:53:36.875 113 12322.92 83.35 55429.10 88888.00 2007-04-23 12:53:37.000 113 12323.05 83.33 55429.10 88888.00 2007-04-23 12:53:37.125 113 12323.02 83.33 55429.10 88888.00 2007-04-23 12:53:37.250 113 12323.00 83.33 55429.12 88888.00 2007-04-23 12:53:37.375 113 12323.05 83.33 55429.15 88888.00 2007-04-23 12:53:37.500 113 12323.05 83.35 55429.15 88888.00 2007-04-23 12:53:37.625 113 12322.92 83.30 55429.18 88888.00 2007-04-23 12:53:37.750 113 12322.95 83.33 55429.15 88888.00 2007-04-23 12:53:37.875 113 12322.95 83.35 55429.18 88888.00 2007-04-23 12:53:38.000 113 12322.98 83.33 55429.18 88888.00 2007-04-23 12:53:38.125 113 12323.00 83.35 55429.20 88888.00 2007-04-23 12:53:38.250 113 12323.05 83.40 55429.18 88888.00 2007-04-23 12:53:38.375 113 12323.10 83.38 55429.18 88888.00 2007-04-23 12:53:38.500 113 12323.05 83.35 55429.15 88888.00 2007-04-23 12:53:38.625 113 12323.00 83.35 55429.15 88888.00 2007-04-23 12:53:38.750 113 12323.02 83.33 55429.18 88888.00 2007-04-23 12:53:38.875 113 12323.08 83.28 55429.20 88888.00 2007-04-23 12:53:39.000 113 12323.08 83.22 55429.15 88888.00 2007-04-23 12:53:39.125 113 12323.05 83.25 55429.15 88888.00 2007-04-23 12:53:39.250 113 12323.00 83.33 55429.15 88888.00 2007-04-23 12:53:39.375 113 12323.05 83.33 55429.12 88888.00 2007-04-23 12:53:39.500 113 12323.12 83.33 55429.15 88888.00 2007-04-23 12:53:39.625 113 12323.12 83.33 55429.15 88888.00 2007-04-23 12:53:39.750 113 12323.02 83.30 55429.15 88888.00 2007-04-23 12:53:39.875 113 12323.00 83.28 55429.15 88888.00 2007-04-23 12:53:40.000 113 12323.05 83.35 55429.15 88888.00 2007-04-23 12:53:40.125 113 12323.02 83.38 55429.18 88888.00 2007-04-23 12:53:40.250 113 12322.98 83.38 55429.15 88888.00 2007-04-23 12:53:40.375 113 12323.02 83.35 55429.18 88888.00 2007-04-23 12:53:40.500 113 12323.05 83.30 55429.18 88888.00 2007-04-23 12:53:40.625 113 12323.05 83.33 55429.12 88888.00 2007-04-23 12:53:40.750 113 12323.02 83.33 55429.10 88888.00 2007-04-23 12:53:40.875 113 12323.02 83.30 55429.10 88888.00 2007-04-23 12:53:41.000 113 12323.08 83.30 55429.10 88888.00 2007-04-23 12:53:41.125 113 12323.05 83.33 55429.12 88888.00 2007-04-23 12:53:41.250 113 12323.02 83.33 55429.12 88888.00 2007-04-23 12:53:41.375 113 12323.08 83.30 55429.12 88888.00 2007-04-23 12:53:41.500 113 12323.02 83.38 55429.12 88888.00 2007-04-23 12:53:41.625 113 12323.05 83.42 55429.12 88888.00 2007-04-23 12:53:41.750 113 12323.05 83.40 55429.10 88888.00 2007-04-23 12:53:41.875 113 12323.08 83.42 55429.12 88888.00 2007-04-23 12:53:42.000 113 12323.08 83.42 55429.12 88888.00 2007-04-23 12:53:42.125 113 12323.10 83.42 55429.10 88888.00 2007-04-23 12:53:42.250 113 12323.08 83.40 55429.10 88888.00 2007-04-23 12:53:42.375 113 12323.05 83.40 55429.10 88888.00 2007-04-23 12:53:42.500 113 12323.02 83.42 55429.15 88888.00 2007-04-23 12:53:42.625 113 12323.05 83.42 55429.15 88888.00 2007-04-23 12:53:42.750 113 12323.05 83.42 55429.12 88888.00 2007-04-23 12:53:42.875 113 12323.10 83.42 55429.12 88888.00 2007-04-23 12:53:43.000 113 12323.17 83.45 55429.12 88888.00 2007-04-23 12:53:43.125 113 12323.17 83.42 55429.18 88888.00 2007-04-23 12:53:43.250 113 12323.05 83.42 55429.18 88888.00 2007-04-23 12:53:43.375 113 12323.05 83.45 55429.15 88888.00 2007-04-23 12:53:43.500 113 12323.10 83.40 55429.12 88888.00 2007-04-23 12:53:43.625 113 12323.00 83.38 55429.10 88888.00 2007-04-23 12:53:43.750 113 12322.90 83.35 55429.12 88888.00 2007-04-23 12:53:43.875 113 12322.98 83.40 55429.12 88888.00 2007-04-23 12:53:44.000 113 12323.10 83.45 55429.12 88888.00 2007-04-23 12:53:44.125 113 12323.08 83.38 55429.12 88888.00 2007-04-23 12:53:44.250 113 12322.95 83.30 55429.12 88888.00 2007-04-23 12:53:44.375 113 12322.95 83.33 55429.10 88888.00 2007-04-23 12:53:44.500 113 12322.98 83.38 55429.12 88888.00 2007-04-23 12:53:44.625 113 12323.00 83.40 55429.15 88888.00 2007-04-23 12:53:44.750 113 12323.02 83.40 55429.15 88888.00 2007-04-23 12:53:44.875 113 12323.08 83.35 55429.12 88888.00 2007-04-23 12:53:45.000 113 12323.10 83.40 55429.07 88888.00 2007-04-23 12:53:45.125 113 12323.08 83.35 55429.07 88888.00 2007-04-23 12:53:45.250 113 12323.05 83.30 55429.05 88888.00 2007-04-23 12:53:45.375 113 12323.02 83.33 55429.07 88888.00 2007-04-23 12:53:45.500 113 12323.05 83.42 55429.12 88888.00 2007-04-23 12:53:45.625 113 12323.12 83.50 55429.15 88888.00 2007-04-23 12:53:45.750 113 12323.15 83.58 55429.15 88888.00 2007-04-23 12:53:45.875 113 12323.08 83.47 55429.12 88888.00 2007-04-23 12:53:46.000 113 12323.05 83.42 55429.07 88888.00 2007-04-23 12:53:46.125 113 12323.08 83.47 55429.10 88888.00 2007-04-23 12:53:46.250 113 12323.02 83.45 55429.15 88888.00 2007-04-23 12:53:46.375 113 12323.00 83.42 55429.15 88888.00 2007-04-23 12:53:46.500 113 12322.98 83.40 55429.15 88888.00 2007-04-23 12:53:46.625 113 12323.02 83.42 55429.12 88888.00 2007-04-23 12:53:46.750 113 12323.05 83.42 55429.12 88888.00 2007-04-23 12:53:46.875 113 12323.05 83.45 55429.12 88888.00 2007-04-23 12:53:47.000 113 12322.95 83.47 55429.05 88888.00 2007-04-23 12:53:47.125 113 12322.95 83.42 55429.05 88888.00 2007-04-23 12:53:47.250 113 12323.05 83.42 55429.10 88888.00 2007-04-23 12:53:47.375 113 12323.15 83.45 55429.10 88888.00 2007-04-23 12:53:47.500 113 12323.12 83.47 55429.07 88888.00 2007-04-23 12:53:47.625 113 12323.10 83.50 55429.07 88888.00 2007-04-23 12:53:47.750 113 12323.08 83.47 55429.07 88888.00 2007-04-23 12:53:47.875 113 12323.02 83.45 55429.10 88888.00 2007-04-23 12:53:48.000 113 12323.05 83.42 55429.07 88888.00 2007-04-23 12:53:48.125 113 12323.17 83.47 55429.10 88888.00 2007-04-23 12:53:48.250 113 12323.17 83.50 55429.12 88888.00 2007-04-23 12:53:48.375 113 12323.23 83.53 55429.15 88888.00 2007-04-23 12:53:48.500 113 12323.10 83.42 55429.10 88888.00 2007-04-23 12:53:48.625 113 12323.02 83.40 55429.07 88888.00 2007-04-23 12:53:48.750 113 12323.12 83.45 55429.10 88888.00 2007-04-23 12:53:48.875 113 12323.12 83.45 55429.10 88888.00 2007-04-23 12:53:49.000 113 12323.08 83.45 55429.12 88888.00 2007-04-23 12:53:49.125 113 12323.10 83.47 55429.12 88888.00 2007-04-23 12:53:49.250 113 12323.05 83.47 55429.15 88888.00 2007-04-23 12:53:49.375 113 12323.05 83.50 55429.12 88888.00 2007-04-23 12:53:49.500 113 12323.08 83.53 55429.12 88888.00 2007-04-23 12:53:49.625 113 12323.12 83.50 55429.12 88888.00 2007-04-23 12:53:49.750 113 12323.15 83.53 55429.12 88888.00 2007-04-23 12:53:49.875 113 12323.08 83.47 55429.12 88888.00 2007-04-23 12:53:50.000 113 12323.05 83.53 55429.12 88888.00 2007-04-23 12:53:50.125 113 12323.05 83.55 55429.10 88888.00 2007-04-23 12:53:50.250 113 12323.00 83.47 55429.12 88888.00 2007-04-23 12:53:50.375 113 12322.98 83.47 55429.10 88888.00 2007-04-23 12:53:50.500 113 12322.88 83.45 55429.12 88888.00 2007-04-23 12:53:50.625 113 12322.92 83.50 55429.10 88888.00 2007-04-23 12:53:50.750 113 12323.02 83.55 55429.10 88888.00 2007-04-23 12:53:50.875 113 12323.12 83.53 55429.12 88888.00 2007-04-23 12:53:51.000 113 12323.12 83.50 55429.07 88888.00 2007-04-23 12:53:51.125 113 12323.02 83.50 55429.10 88888.00 2007-04-23 12:53:51.250 113 12322.98 83.50 55429.10 88888.00 2007-04-23 12:53:51.375 113 12323.05 83.55 55429.07 88888.00 2007-04-23 12:53:51.500 113 12323.05 83.55 55429.10 88888.00 2007-04-23 12:53:51.625 113 12323.02 83.58 55429.12 88888.00 2007-04-23 12:53:51.750 113 12323.02 83.58 55429.12 88888.00 2007-04-23 12:53:51.875 113 12323.05 83.55 55429.07 88888.00 2007-04-23 12:53:52.000 113 12323.05 83.55 55429.07 88888.00 2007-04-23 12:53:52.125 113 12323.05 83.55 55429.10 88888.00 2007-04-23 12:53:52.250 113 12323.05 83.55 55429.10 88888.00 2007-04-23 12:53:52.375 113 12323.10 83.58 55429.10 88888.00 2007-04-23 12:53:52.500 113 12323.10 83.53 55429.05 88888.00 2007-04-23 12:53:52.625 113 12323.20 83.53 55429.05 88888.00 2007-04-23 12:53:52.750 113 12323.17 83.53 55429.05 88888.00 2007-04-23 12:53:52.875 113 12323.15 83.50 55429.03 88888.00 2007-04-23 12:53:53.000 113 12323.08 83.53 55429.00 88888.00 2007-04-23 12:53:53.125 113 12323.15 83.55 55429.05 88888.00 2007-04-23 12:53:53.250 113 12323.20 83.53 55429.07 88888.00 2007-04-23 12:53:53.375 113 12323.20 83.53 55429.05 88888.00 2007-04-23 12:53:53.500 113 12323.20 83.53 55429.07 88888.00 2007-04-23 12:53:53.625 113 12323.20 83.55 55429.10 88888.00 2007-04-23 12:53:53.750 113 12323.17 83.58 55429.07 88888.00 2007-04-23 12:53:53.875 113 12323.23 83.58 55429.10 88888.00 2007-04-23 12:53:54.000 113 12323.25 83.58 55429.05 88888.00 2007-04-23 12:53:54.125 113 12323.17 83.58 55429.03 88888.00 2007-04-23 12:53:54.250 113 12323.15 83.55 55429.05 88888.00 2007-04-23 12:53:54.375 113 12323.12 83.58 55429.05 88888.00 2007-04-23 12:53:54.500 113 12323.15 83.58 55429.07 88888.00 2007-04-23 12:53:54.625 113 12323.23 83.65 55429.07 88888.00 2007-04-23 12:53:54.750 113 12323.23 83.65 55429.07 88888.00 2007-04-23 12:53:54.875 113 12323.15 83.60 55429.03 88888.00 2007-04-23 12:53:55.000 113 12323.17 83.60 55429.00 88888.00 2007-04-23 12:53:55.125 113 12323.23 83.62 55429.03 88888.00 2007-04-23 12:53:55.250 113 12323.10 83.55 55429.03 88888.00 2007-04-23 12:53:55.375 113 12323.10 83.55 55429.03 88888.00 2007-04-23 12:53:55.500 113 12323.15 83.60 55429.05 88888.00 2007-04-23 12:53:55.625 113 12323.15 83.62 55429.05 88888.00 2007-04-23 12:53:55.750 113 12323.08 83.60 55429.03 88888.00 2007-04-23 12:53:55.875 113 12323.08 83.55 55429.03 88888.00 2007-04-23 12:53:56.000 113 12323.17 83.55 55429.00 88888.00 2007-04-23 12:53:56.125 113 12323.12 83.55 55429.00 88888.00 2007-04-23 12:53:56.250 113 12323.08 83.55 55429.00 88888.00 2007-04-23 12:53:56.375 113 12323.12 83.58 55429.00 88888.00 2007-04-23 12:53:56.500 113 12323.15 83.62 55429.03 88888.00 2007-04-23 12:53:56.625 113 12323.17 83.65 55429.07 88888.00 2007-04-23 12:53:56.750 113 12323.20 83.67 55429.05 88888.00 2007-04-23 12:53:56.875 113 12323.12 83.67 55429.00 88888.00 2007-04-23 12:53:57.000 113 12323.15 83.62 55429.00 88888.00 2007-04-23 12:53:57.125 113 12323.12 83.62 55429.00 88888.00 2007-04-23 12:53:57.250 113 12323.08 83.65 55429.00 88888.00 2007-04-23 12:53:57.375 113 12323.10 83.65 55429.00 88888.00 2007-04-23 12:53:57.500 113 12323.15 83.62 55429.00 88888.00 2007-04-23 12:53:57.625 113 12323.20 83.65 55429.03 88888.00 2007-04-23 12:53:57.750 113 12323.23 83.65 55429.00 88888.00 2007-04-23 12:53:57.875 113 12323.15 83.62 55429.00 88888.00 2007-04-23 12:53:58.000 113 12323.05 83.62 55428.97 88888.00 2007-04-23 12:53:58.125 113 12323.02 83.62 55428.97 88888.00 2007-04-23 12:53:58.250 113 12323.00 83.55 55428.97 88888.00 2007-04-23 12:53:58.375 113 12323.08 83.62 55429.00 88888.00 2007-04-23 12:53:58.500 113 12323.12 83.62 55429.03 88888.00 2007-04-23 12:53:58.625 113 12323.10 83.62 55429.03 88888.00 2007-04-23 12:53:58.750 113 12323.10 83.65 55429.03 88888.00 2007-04-23 12:53:58.875 113 12323.15 83.65 55429.03 88888.00 2007-04-23 12:53:59.000 113 12323.15 83.65 55428.97 88888.00 2007-04-23 12:53:59.125 113 12323.12 83.60 55429.00 88888.00 2007-04-23 12:53:59.250 113 12322.95 83.58 55429.00 88888.00 2007-04-23 12:53:59.375 113 12323.00 83.62 55429.03 88888.00 2007-04-23 12:53:59.500 113 12323.08 83.67 55429.03 88888.00 2007-04-23 12:53:59.625 113 12323.10 83.67 55429.03 88888.00 2007-04-23 12:53:59.750 113 12323.10 83.62 55429.00 88888.00 2007-04-23 12:53:59.875 113 12323.10 83.58 55429.00 88888.00 2007-04-23 12:54:00.000 113 12323.12 83.60 55428.97 88888.00 2007-04-23 12:54:00.125 113 12323.12 83.60 55429.00 88888.00 2007-04-23 12:54:00.250 113 12323.12 83.53 55429.03 88888.00 2007-04-23 12:54:00.375 113 12323.12 83.55 55429.00 88888.00 2007-04-23 12:54:00.500 113 12323.15 83.58 55428.97 88888.00 2007-04-23 12:54:00.625 113 12323.17 83.62 55428.97 88888.00 2007-04-23 12:54:00.750 113 12323.17 83.65 55429.00 88888.00 2007-04-23 12:54:00.875 113 12323.15 83.65 55429.03 88888.00 2007-04-23 12:54:01.000 113 12323.15 83.65 55429.00 88888.00 2007-04-23 12:54:01.125 113 12323.20 83.70 55429.00 88888.00 2007-04-23 12:54:01.250 113 12323.12 83.62 55429.00 88888.00 2007-04-23 12:54:01.375 113 12323.23 83.70 55429.00 88888.00 2007-04-23 12:54:01.500 113 12323.17 83.65 55429.00 88888.00 2007-04-23 12:54:01.625 113 12323.10 83.60 55429.00 88888.00 2007-04-23 12:54:01.750 113 12323.12 83.67 55429.00 88888.00 2007-04-23 12:54:01.875 113 12323.20 83.67 55429.00 88888.00 2007-04-23 12:54:02.000 113 12323.27 83.62 55429.03 88888.00 2007-04-23 12:54:02.125 113 12323.25 83.65 55429.03 88888.00 2007-04-23 12:54:02.250 113 12323.15 83.60 55428.95 88888.00 2007-04-23 12:54:02.375 113 12323.08 83.55 55428.95 88888.00 2007-04-23 12:54:02.500 113 12323.05 83.65 55429.03 88888.00 2007-04-23 12:54:02.625 113 12323.08 83.67 55429.03 88888.00 2007-04-23 12:54:02.750 113 12323.10 83.70 55429.00 88888.00 2007-04-23 12:54:02.875 113 12323.15 83.67 55429.00 88888.00 2007-04-23 12:54:03.000 113 12323.10 83.62 55429.00 88888.00 2007-04-23 12:54:03.125 113 12323.12 83.62 55429.05 88888.00 2007-04-23 12:54:03.250 113 12323.17 83.60 55429.05 88888.00 2007-04-23 12:54:03.375 113 12323.20 83.67 55429.03 88888.00 2007-04-23 12:54:03.500 113 12323.23 83.70 55429.03 88888.00 2007-04-23 12:54:03.625 113 12323.23 83.67 55429.03 88888.00 2007-04-23 12:54:03.750 113 12323.20 83.65 55429.00 88888.00 2007-04-23 12:54:03.875 113 12323.17 83.65 55429.00 88888.00 2007-04-23 12:54:04.000 113 12323.17 83.70 55429.00 88888.00 2007-04-23 12:54:04.125 113 12323.17 83.65 55428.97 88888.00 2007-04-23 12:54:04.250 113 12323.10 83.60 55428.97 88888.00 2007-04-23 12:54:04.375 113 12323.15 83.65 55428.97 88888.00 2007-04-23 12:54:04.500 113 12323.23 83.72 55428.97 88888.00 2007-04-23 12:54:04.625 113 12323.23 83.70 55428.97 88888.00 2007-04-23 12:54:04.750 113 12323.17 83.67 55428.97 88888.00 2007-04-23 12:54:04.875 113 12323.12 83.72 55428.97 88888.00 2007-04-23 12:54:05.000 113 12323.17 83.75 55428.95 88888.00 2007-04-23 12:54:05.125 113 12323.17 83.70 55428.95 88888.00 2007-04-23 12:54:05.250 113 12323.17 83.67 55428.97 88888.00 2007-04-23 12:54:05.375 113 12323.15 83.65 55428.95 88888.00 2007-04-23 12:54:05.500 113 12323.12 83.60 55428.97 88888.00 2007-04-23 12:54:05.625 113 12323.10 83.62 55428.97 88888.00 2007-04-23 12:54:05.750 113 12323.10 83.65 55428.95 88888.00 2007-04-23 12:54:05.875 113 12323.12 83.67 55428.95 88888.00 2007-04-23 12:54:06.000 113 12323.17 83.70 55428.93 88888.00 2007-04-23 12:54:06.125 113 12323.20 83.70 55428.97 88888.00 2007-04-23 12:54:06.250 113 12323.20 83.67 55429.00 88888.00 2007-04-23 12:54:06.375 113 12323.23 83.72 55429.00 88888.00 2007-04-23 12:54:06.500 113 12323.17 83.80 55429.03 88888.00 2007-04-23 12:54:06.625 113 12323.17 83.78 55429.03 88888.00 2007-04-23 12:54:06.750 113 12323.17 83.72 55428.97 88888.00 2007-04-23 12:54:06.875 113 12323.15 83.67 55428.95 88888.00 2007-04-23 12:54:07.000 113 12323.15 83.67 55428.97 88888.00 2007-04-23 12:54:07.125 113 12323.20 83.70 55429.00 88888.00 2007-04-23 12:54:07.250 113 12323.27 83.78 55429.03 88888.00 2007-04-23 12:54:07.375 113 12323.27 83.83 55428.97 88888.00 2007-04-23 12:54:07.500 113 12323.15 83.75 55428.95 88888.00 2007-04-23 12:54:07.625 113 12323.12 83.70 55429.00 88888.00 2007-04-23 12:54:07.750 113 12323.23 83.72 55428.97 88888.00 2007-04-23 12:54:07.875 113 12323.30 83.80 55429.00 88888.00 2007-04-23 12:54:08.000 113 12323.33 83.85 55429.00 88888.00 2007-04-23 12:54:08.125 113 12323.20 83.78 55428.97 88888.00 2007-04-23 12:54:08.250 113 12323.08 83.67 55428.95 88888.00 2007-04-23 12:54:08.375 113 12323.08 83.67 55428.97 88888.00 2007-04-23 12:54:08.500 113 12323.10 83.72 55429.00 88888.00 2007-04-23 12:54:08.625 113 12323.17 83.75 55429.00 88888.00 2007-04-23 12:54:08.750 113 12323.25 83.80 55428.97 88888.00 2007-04-23 12:54:08.875 113 12323.23 83.78 55428.97 88888.00 2007-04-23 12:54:09.000 113 12323.20 83.72 55428.97 88888.00 2007-04-23 12:54:09.125 113 12323.17 83.70 55428.97 88888.00 2007-04-23 12:54:09.250 113 12323.15 83.70 55429.03 88888.00 2007-04-23 12:54:09.375 113 12323.12 83.72 55429.03 88888.00 2007-04-23 12:54:09.500 113 12323.12 83.75 55429.03 88888.00 2007-04-23 12:54:09.625 113 12323.17 83.75 55429.00 88888.00 2007-04-23 12:54:09.750 113 12323.25 83.72 55429.00 88888.00 2007-04-23 12:54:09.875 113 12323.15 83.70 55429.03 88888.00 2007-04-23 12:54:10.000 113 12323.05 83.70 55428.97 88888.00 2007-04-23 12:54:10.125 113 12323.15 83.78 55429.05 88888.00 2007-04-23 12:54:10.250 113 12323.20 83.75 55429.07 88888.00 2007-04-23 12:54:10.375 113 12323.15 83.75 55429.00 88888.00 2007-04-23 12:54:10.500 113 12323.10 83.78 55429.00 88888.00 2007-04-23 12:54:10.625 113 12323.15 83.78 55429.03 88888.00 2007-04-23 12:54:10.750 113 12323.20 83.75 55429.03 88888.00 2007-04-23 12:54:10.875 113 12323.17 83.78 55429.03 88888.00 2007-04-23 12:54:11.000 113 12323.17 83.80 55429.00 88888.00 2007-04-23 12:54:11.125 113 12323.20 83.83 55429.03 88888.00 2007-04-23 12:54:11.250 113 12323.23 83.80 55429.03 88888.00 2007-04-23 12:54:11.375 113 12323.33 83.83 55429.03 88888.00 2007-04-23 12:54:11.500 113 12323.30 83.78 55429.03 88888.00 2007-04-23 12:54:11.625 113 12323.33 83.78 55429.03 88888.00 2007-04-23 12:54:11.750 113 12323.33 83.75 55429.03 88888.00 2007-04-23 12:54:11.875 113 12323.23 83.72 55429.03 88888.00 2007-04-23 12:54:12.000 113 12323.20 83.75 55429.00 88888.00 2007-04-23 12:54:12.125 113 12323.23 83.75 55429.00 88888.00 2007-04-23 12:54:12.250 113 12323.17 83.75 55429.00 88888.00 2007-04-23 12:54:12.375 113 12323.17 83.78 55429.03 88888.00 2007-04-23 12:54:12.500 113 12323.23 83.78 55429.03 88888.00 2007-04-23 12:54:12.625 113 12323.23 83.72 55429.03 88888.00 2007-04-23 12:54:12.750 113 12323.20 83.72 55429.03 88888.00 2007-04-23 12:54:12.875 113 12323.25 83.80 55429.03 88888.00 2007-04-23 12:54:13.000 113 12323.30 83.80 55429.00 88888.00 2007-04-23 12:54:13.125 113 12323.27 83.83 55429.00 88888.00 2007-04-23 12:54:13.250 113 12323.27 83.83 55429.00 88888.00 2007-04-23 12:54:13.375 113 12323.27 83.80 55428.97 88888.00 2007-04-23 12:54:13.500 113 12323.30 83.88 55429.00 88888.00 2007-04-23 12:54:13.625 113 12323.25 83.80 55429.00 88888.00 2007-04-23 12:54:13.750 113 12323.23 83.75 55428.97 88888.00 2007-04-23 12:54:13.875 113 12323.25 83.72 55429.00 88888.00 2007-04-23 12:54:14.000 113 12323.20 83.78 55428.97 88888.00 2007-04-23 12:54:14.125 113 12323.23 83.83 55429.00 88888.00 2007-04-23 12:54:14.250 113 12323.17 83.80 55429.03 88888.00 2007-04-23 12:54:14.375 113 12323.25 83.78 55428.97 88888.00 2007-04-23 12:54:14.500 113 12323.30 83.80 55428.97 88888.00 2007-04-23 12:54:14.625 113 12323.30 83.80 55428.95 88888.00 2007-04-23 12:54:14.750 113 12323.23 83.83 55428.97 88888.00 2007-04-23 12:54:14.875 113 12323.15 83.78 55429.00 88888.00 2007-04-23 12:54:15.000 113 12323.12 83.78 55428.97 88888.00 2007-04-23 12:54:15.125 113 12323.15 83.75 55429.00 88888.00 2007-04-23 12:54:15.250 113 12323.23 83.75 55429.00 88888.00 2007-04-23 12:54:15.375 113 12323.33 83.78 55428.97 88888.00 2007-04-23 12:54:15.500 113 12323.33 83.78 55428.97 88888.00 2007-04-23 12:54:15.625 113 12323.33 83.83 55429.03 88888.00 2007-04-23 12:54:15.750 113 12323.40 83.85 55429.00 88888.00 2007-04-23 12:54:15.875 113 12323.35 83.83 55428.97 88888.00 2007-04-23 12:54:16.000 113 12323.35 83.83 55428.97 88888.00 2007-04-23 12:54:16.125 113 12323.33 83.75 55428.97 88888.00 2007-04-23 12:54:16.250 113 12323.33 83.72 55428.95 88888.00 2007-04-23 12:54:16.375 113 12323.35 83.78 55428.97 88888.00 2007-04-23 12:54:16.500 113 12323.35 83.75 55429.00 88888.00 2007-04-23 12:54:16.625 113 12323.30 83.78 55429.00 88888.00 2007-04-23 12:54:16.750 113 12323.33 83.75 55429.03 88888.00 2007-04-23 12:54:16.875 113 12323.33 83.78 55429.00 88888.00 2007-04-23 12:54:17.000 113 12323.33 83.72 55428.97 88888.00 2007-04-23 12:54:17.125 113 12323.35 83.75 55429.00 88888.00 2007-04-23 12:54:17.250 113 12323.35 83.75 55429.00 88888.00 2007-04-23 12:54:17.375 113 12323.40 83.78 55429.03 88888.00 2007-04-23 12:54:17.500 113 12323.40 83.80 55429.03 88888.00 2007-04-23 12:54:17.625 113 12323.35 83.83 55429.03 88888.00 2007-04-23 12:54:17.750 113 12323.33 83.78 55429.00 88888.00 2007-04-23 12:54:17.875 113 12323.38 83.83 55428.97 88888.00 2007-04-23 12:54:18.000 113 12323.38 83.78 55428.97 88888.00 2007-04-23 12:54:18.125 113 12323.35 83.67 55429.00 88888.00 2007-04-23 12:54:18.250 113 12323.38 83.70 55429.05 88888.00 2007-04-23 12:54:18.375 113 12323.38 83.75 55429.03 88888.00 2007-04-23 12:54:18.500 113 12323.33 83.70 55429.03 88888.00 2007-04-23 12:54:18.625 113 12323.33 83.75 55429.03 88888.00 2007-04-23 12:54:18.750 113 12323.38 83.78 55429.03 88888.00 2007-04-23 12:54:18.875 113 12323.40 83.83 55429.05 88888.00 2007-04-23 12:54:19.000 113 12323.45 83.83 55429.03 88888.00 2007-04-23 12:54:19.125 113 12323.45 83.83 55429.07 88888.00 2007-04-23 12:54:19.250 113 12323.48 83.78 55429.07 88888.00 2007-04-23 12:54:19.375 113 12323.42 83.75 55429.05 88888.00 2007-04-23 12:54:19.500 113 12323.40 83.80 55429.07 88888.00 2007-04-23 12:54:19.625 113 12323.45 83.83 55429.07 88888.00 2007-04-23 12:54:19.750 113 12323.45 83.80 55429.07 88888.00 2007-04-23 12:54:19.875 113 12323.45 83.80 55429.05 88888.00 2007-04-23 12:54:20.000 113 12323.42 83.75 55429.03 88888.00 2007-04-23 12:54:20.125 113 12323.38 83.75 55429.03 88888.00 2007-04-23 12:54:20.250 113 12323.40 83.75 55429.03 88888.00 2007-04-23 12:54:20.375 113 12323.45 83.80 55429.05 88888.00 2007-04-23 12:54:20.500 113 12323.55 83.78 55429.07 88888.00 2007-04-23 12:54:20.625 113 12323.55 83.78 55429.05 88888.00 2007-04-23 12:54:20.750 113 12323.48 83.78 55429.07 88888.00 2007-04-23 12:54:20.875 113 12323.45 83.75 55429.05 88888.00 2007-04-23 12:54:21.000 113 12323.42 83.70 55429.03 88888.00 2007-04-23 12:54:21.125 113 12323.40 83.70 55429.05 88888.00 2007-04-23 12:54:21.250 113 12323.35 83.75 55429.07 88888.00 2007-04-23 12:54:21.375 113 12323.40 83.75 55429.07 88888.00 2007-04-23 12:54:21.500 113 12323.42 83.75 55429.07 88888.00 2007-04-23 12:54:21.625 113 12323.45 83.75 55429.07 88888.00 2007-04-23 12:54:21.750 113 12323.45 83.78 55429.05 88888.00 2007-04-23 12:54:21.875 113 12323.58 83.83 55429.07 88888.00 2007-04-23 12:54:22.000 113 12323.45 83.78 55429.07 88888.00 2007-04-23 12:54:22.125 113 12323.38 83.78 55429.07 88888.00 2007-04-23 12:54:22.250 113 12323.38 83.72 55429.05 88888.00 2007-04-23 12:54:22.375 113 12323.40 83.75 55429.05 88888.00 2007-04-23 12:54:22.500 113 12323.42 83.75 55429.05 88888.00 2007-04-23 12:54:22.625 113 12323.45 83.78 55429.07 88888.00 2007-04-23 12:54:22.750 113 12323.40 83.78 55429.10 88888.00 2007-04-23 12:54:22.875 113 12323.38 83.78 55429.07 88888.00 2007-04-23 12:54:23.000 113 12323.40 83.72 55429.03 88888.00 2007-04-23 12:54:23.125 113 12323.45 83.78 55429.03 88888.00 2007-04-23 12:54:23.250 113 12323.45 83.83 55429.03 88888.00 2007-04-23 12:54:23.375 113 12323.45 83.80 55429.03 88888.00 2007-04-23 12:54:23.500 113 12323.42 83.80 55429.07 88888.00 2007-04-23 12:54:23.625 113 12323.42 83.78 55429.07 88888.00 2007-04-23 12:54:23.750 113 12323.45 83.80 55429.07 88888.00 2007-04-23 12:54:23.875 113 12323.48 83.80 55429.07 88888.00 2007-04-23 12:54:24.000 113 12323.45 83.80 55429.10 88888.00 2007-04-23 12:54:24.125 113 12323.48 83.85 55429.07 88888.00 2007-04-23 12:54:24.250 113 12323.48 83.83 55429.03 88888.00 2007-04-23 12:54:24.375 113 12323.45 83.80 55428.97 88888.00 2007-04-23 12:54:24.500 113 12323.38 83.72 55428.95 88888.00 2007-04-23 12:54:24.625 113 12323.42 83.78 55429.03 88888.00 2007-04-23 12:54:24.750 113 12323.45 83.83 55429.03 88888.00 2007-04-23 12:54:24.875 113 12323.52 83.83 55429.03 88888.00 2007-04-23 12:54:25.000 113 12323.58 83.83 55429.07 88888.00 2007-04-23 12:54:25.125 113 12323.58 83.83 55429.05 88888.00 2007-04-23 12:54:25.250 113 12323.50 83.75 55429.07 88888.00 2007-04-23 12:54:25.375 113 12323.58 83.78 55429.07 88888.00 2007-04-23 12:54:25.500 113 12323.65 83.85 55429.05 88888.00 2007-04-23 12:54:25.625 113 12323.70 83.88 55429.10 88888.00 2007-04-23 12:54:25.750 113 12323.62 83.85 55429.07 88888.00 2007-04-23 12:54:25.875 113 12323.58 83.85 55429.07 88888.00 2007-04-23 12:54:26.000 113 12323.58 83.85 55429.05 88888.00 2007-04-23 12:54:26.125 113 12323.52 83.83 55429.07 88888.00 2007-04-23 12:54:26.250 113 12323.48 83.78 55429.07 88888.00 2007-04-23 12:54:26.375 113 12323.52 83.80 55429.10 88888.00 2007-04-23 12:54:26.500 113 12323.50 83.80 55429.10 88888.00 2007-04-23 12:54:26.625 113 12323.48 83.78 55429.10 88888.00 2007-04-23 12:54:26.750 113 12323.48 83.85 55429.10 88888.00 2007-04-23 12:54:26.875 113 12323.50 83.88 55429.10 88888.00 2007-04-23 12:54:27.000 113 12323.48 83.85 55429.07 88888.00 2007-04-23 12:54:27.125 113 12323.48 83.85 55429.07 88888.00 2007-04-23 12:54:27.250 113 12323.45 83.80 55429.07 88888.00 2007-04-23 12:54:27.375 113 12323.45 83.78 55429.05 88888.00 2007-04-23 12:54:27.500 113 12323.58 83.85 55429.10 88888.00 2007-04-23 12:54:27.625 113 12323.60 83.85 55429.05 88888.00 2007-04-23 12:54:27.750 113 12323.52 83.83 55429.05 88888.00 2007-04-23 12:54:27.875 113 12323.50 83.80 55429.00 88888.00 2007-04-23 12:54:28.000 113 12323.48 83.80 55429.03 88888.00 2007-04-23 12:54:28.125 113 12323.48 83.80 55429.05 88888.00 2007-04-23 12:54:28.250 113 12323.48 83.75 55429.07 88888.00 2007-04-23 12:54:28.375 113 12323.52 83.80 55429.07 88888.00 2007-04-23 12:54:28.500 113 12323.58 83.88 55429.07 88888.00 2007-04-23 12:54:28.625 113 12323.55 83.88 55429.07 88888.00 2007-04-23 12:54:28.750 113 12323.55 83.80 55429.05 88888.00 2007-04-23 12:54:28.875 113 12323.52 83.83 55429.03 88888.00 2007-04-23 12:54:29.000 113 12323.48 83.83 55429.00 88888.00 2007-04-23 12:54:29.125 113 12323.55 83.80 55429.00 88888.00 2007-04-23 12:54:29.250 113 12323.48 83.72 55429.00 88888.00 2007-04-23 12:54:29.375 113 12323.50 83.78 55429.00 88888.00 2007-04-23 12:54:29.500 113 12323.58 83.80 55429.03 88888.00 2007-04-23 12:54:29.625 113 12323.52 83.75 55429.05 88888.00 2007-04-23 12:54:29.750 113 12323.50 83.78 55429.03 88888.00 2007-04-23 12:54:29.875 113 12323.50 83.78 55429.03 88888.00 2007-04-23 12:54:30.000 113 12323.58 83.83 55429.05 88888.00 2007-04-23 12:54:30.125 113 12323.55 83.78 55429.07 88888.00 2007-04-23 12:54:30.250 113 12323.45 83.78 55429.03 88888.00 2007-04-23 12:54:30.375 113 12323.48 83.78 55429.05 88888.00 2007-04-23 12:54:30.500 113 12323.50 83.78 55429.07 88888.00 2007-04-23 12:54:30.625 113 12323.48 83.80 55429.07 88888.00 2007-04-23 12:54:30.750 113 12323.50 83.83 55429.03 88888.00 2007-04-23 12:54:30.875 113 12323.50 83.83 55429.03 88888.00 2007-04-23 12:54:31.000 113 12323.50 83.80 55429.05 88888.00 2007-04-23 12:54:31.125 113 12323.50 83.83 55429.07 88888.00 2007-04-23 12:54:31.250 113 12323.48 83.78 55429.03 88888.00 2007-04-23 12:54:31.375 113 12323.55 83.75 55429.03 88888.00 2007-04-23 12:54:31.500 113 12323.58 83.78 55429.07 88888.00 2007-04-23 12:54:31.625 113 12323.55 83.85 55429.07 88888.00 2007-04-23 12:54:31.750 113 12323.55 83.85 55429.05 88888.00 2007-04-23 12:54:31.875 113 12323.62 83.80 55429.05 88888.00 2007-04-23 12:54:32.000 113 12323.60 83.75 55429.00 88888.00 2007-04-23 12:54:32.125 113 12323.55 83.80 55429.00 88888.00 2007-04-23 12:54:32.250 113 12323.60 83.85 55429.07 88888.00 2007-04-23 12:54:32.375 113 12323.65 83.88 55429.10 88888.00 2007-04-23 12:54:32.500 113 12323.65 83.83 55429.10 88888.00 2007-04-23 12:54:32.625 113 12323.65 83.80 55429.05 88888.00 2007-04-23 12:54:32.750 113 12323.62 83.72 55429.03 88888.00 2007-04-23 12:54:32.875 113 12323.62 83.72 55429.05 88888.00 2007-04-23 12:54:33.000 113 12323.62 83.78 55429.05 88888.00 2007-04-23 12:54:33.125 113 12323.60 83.80 55429.10 88888.00 2007-04-23 12:54:33.250 113 12323.58 83.80 55429.12 88888.00 2007-04-23 12:54:33.375 113 12323.58 83.78 55429.10 88888.00 2007-04-23 12:54:33.500 113 12323.58 83.83 55429.07 88888.00 2007-04-23 12:54:33.625 113 12323.65 83.85 55429.10 88888.00 2007-04-23 12:54:33.750 113 12323.60 83.83 55429.07 88888.00 2007-04-23 12:54:33.875 113 12323.55 83.83 55429.10 88888.00 2007-04-23 12:54:34.000 113 12323.62 83.83 55429.10 88888.00 2007-04-23 12:54:34.125 113 12323.58 83.88 55429.07 88888.00 2007-04-23 12:54:34.250 113 12323.52 83.88 55429.07 88888.00 2007-04-23 12:54:34.375 113 12323.58 83.85 55429.07 88888.00 2007-04-23 12:54:34.500 113 12323.58 83.85 55429.07 88888.00 2007-04-23 12:54:34.625 113 12323.55 83.85 55429.07 88888.00 2007-04-23 12:54:34.750 113 12323.52 83.85 55429.12 88888.00 2007-04-23 12:54:34.875 113 12323.52 83.85 55429.12 88888.00 2007-04-23 12:54:35.000 113 12323.58 83.88 55429.10 88888.00 2007-04-23 12:54:35.125 113 12323.60 83.83 55429.05 88888.00 2007-04-23 12:54:35.250 113 12323.60 83.72 55429.05 88888.00 2007-04-23 12:54:35.375 113 12323.62 83.72 55429.05 88888.00 2007-04-23 12:54:35.500 113 12323.60 83.75 55429.05 88888.00 2007-04-23 12:54:35.625 113 12323.62 83.83 55429.10 88888.00 2007-04-23 12:54:35.750 113 12323.65 83.80 55429.07 88888.00 2007-04-23 12:54:35.875 113 12323.58 83.75 55429.05 88888.00 2007-04-23 12:54:36.000 113 12323.60 83.75 55429.05 88888.00 2007-04-23 12:54:36.125 113 12323.60 83.83 55429.07 88888.00 2007-04-23 12:54:36.250 113 12323.60 83.80 55429.05 88888.00 2007-04-23 12:54:36.375 113 12323.62 83.85 55429.07 88888.00 2007-04-23 12:54:36.500 113 12323.60 83.80 55429.10 88888.00 2007-04-23 12:54:36.625 113 12323.52 83.78 55429.07 88888.00 2007-04-23 12:54:36.750 113 12323.55 83.85 55429.10 88888.00 2007-04-23 12:54:36.875 113 12323.60 83.83 55429.07 88888.00 2007-04-23 12:54:37.000 113 12323.62 83.80 55429.07 88888.00 2007-04-23 12:54:37.125 113 12323.65 83.78 55429.07 88888.00 2007-04-23 12:54:37.250 113 12323.60 83.80 55429.10 88888.00 2007-04-23 12:54:37.375 113 12323.60 83.80 55429.10 88888.00 2007-04-23 12:54:37.500 113 12323.58 83.75 55429.12 88888.00 2007-04-23 12:54:37.625 113 12323.52 83.78 55429.07 88888.00 2007-04-23 12:54:37.750 113 12323.52 83.83 55429.10 88888.00 2007-04-23 12:54:37.875 113 12323.58 83.90 55429.10 88888.00 2007-04-23 12:54:38.000 113 12323.55 83.88 55429.07 88888.00 2007-04-23 12:54:38.125 113 12323.52 83.83 55429.10 88888.00 2007-04-23 12:54:38.250 113 12323.55 83.78 55429.12 88888.00 2007-04-23 12:54:38.375 113 12323.58 83.83 55429.10 88888.00 2007-04-23 12:54:38.500 113 12323.52 83.80 55429.07 88888.00 2007-04-23 12:54:38.625 113 12323.60 83.83 55429.10 88888.00 2007-04-23 12:54:38.750 113 12323.62 83.85 55429.10 88888.00 2007-04-23 12:54:38.875 113 12323.60 83.88 55429.10 88888.00 2007-04-23 12:54:39.000 113 12323.58 83.85 55429.10 88888.00 2007-04-23 12:54:39.125 113 12323.55 83.80 55429.07 88888.00 2007-04-23 12:54:39.250 113 12323.60 83.80 55429.07 88888.00 2007-04-23 12:54:39.375 113 12323.58 83.78 55429.05 88888.00 2007-04-23 12:54:39.500 113 12323.55 83.78 55429.07 88888.00 2007-04-23 12:54:39.625 113 12323.55 83.80 55429.05 88888.00 2007-04-23 12:54:39.750 113 12323.65 83.83 55429.07 88888.00 2007-04-23 12:54:39.875 113 12323.65 83.88 55429.10 88888.00 2007-04-23 12:54:40.000 113 12323.67 83.83 55429.15 88888.00 2007-04-23 12:54:40.125 113 12323.75 83.83 55429.15 88888.00 2007-04-23 12:54:40.250 113 12323.62 83.75 55429.12 88888.00 2007-04-23 12:54:40.375 113 12323.60 83.70 55429.10 88888.00 2007-04-23 12:54:40.500 113 12323.65 83.83 55429.07 88888.00 2007-04-23 12:54:40.625 113 12323.77 83.88 55429.12 88888.00 2007-04-23 12:54:40.750 113 12323.73 83.85 55429.12 88888.00 2007-04-23 12:54:40.875 113 12323.62 83.80 55429.12 88888.00 2007-04-23 12:54:41.000 113 12323.67 83.80 55429.12 88888.00 2007-04-23 12:54:41.125 113 12323.80 83.88 55429.12 88888.00 2007-04-23 12:54:41.250 113 12323.80 83.80 55429.10 88888.00 2007-04-23 12:54:41.375 113 12323.75 83.80 55429.07 88888.00 2007-04-23 12:54:41.500 113 12323.77 83.90 55429.15 88888.00 2007-04-23 12:54:41.625 113 12323.77 83.88 55429.10 88888.00 2007-04-23 12:54:41.750 113 12323.75 83.85 55429.10 88888.00 2007-04-23 12:54:41.875 113 12323.67 83.85 55429.07 88888.00 2007-04-23 12:54:42.000 113 12323.67 83.90 55429.10 88888.00 2007-04-23 12:54:42.125 113 12323.67 83.90 55429.10 88888.00 2007-04-23 12:54:42.250 113 12323.70 83.83 55429.10 88888.00 2007-04-23 12:54:42.375 113 12323.75 83.80 55429.10 88888.00 2007-04-23 12:54:42.500 113 12323.70 83.80 55429.10 88888.00 2007-04-23 12:54:42.625 113 12323.70 83.75 55429.07 88888.00 2007-04-23 12:54:42.750 113 12323.73 83.83 55429.10 88888.00 2007-04-23 12:54:42.875 113 12323.70 83.80 55429.10 88888.00 2007-04-23 12:54:43.000 113 12323.62 83.72 55429.10 88888.00 2007-04-23 12:54:43.125 113 12323.58 83.67 55429.07 88888.00 2007-04-23 12:54:43.250 113 12323.62 83.70 55429.10 88888.00 2007-04-23 12:54:43.375 113 12323.60 83.78 55429.10 88888.00 2007-04-23 12:54:43.500 113 12323.58 83.80 55429.10 88888.00 2007-04-23 12:54:43.625 113 12323.60 83.88 55429.10 88888.00 2007-04-23 12:54:43.750 113 12323.60 83.85 55429.18 88888.00 2007-04-23 12:54:43.875 113 12323.62 83.83 55429.18 88888.00 2007-04-23 12:54:44.000 113 12323.60 83.80 55429.12 88888.00 2007-04-23 12:54:44.125 113 12323.58 83.78 55429.15 88888.00 2007-04-23 12:54:44.250 113 12323.60 83.80 55429.12 88888.00 2007-04-23 12:54:44.375 113 12323.60 83.83 55429.10 88888.00 2007-04-23 12:54:44.500 113 12323.67 83.83 55429.12 88888.00 2007-04-23 12:54:44.625 113 12323.70 83.78 55429.12 88888.00 2007-04-23 12:54:44.750 113 12323.58 83.75 55429.12 88888.00 2007-04-23 12:54:44.875 113 12323.58 83.83 55429.12 88888.00 2007-04-23 12:54:45.000 113 12323.67 83.83 55429.12 88888.00 2007-04-23 12:54:45.125 113 12323.75 83.80 55429.15 88888.00 2007-04-23 12:54:45.250 113 12323.70 83.80 55429.18 88888.00 2007-04-23 12:54:45.375 113 12323.65 83.90 55429.15 88888.00 2007-04-23 12:54:45.500 113 12323.65 83.83 55429.15 88888.00 2007-04-23 12:54:45.625 113 12323.67 83.83 55429.18 88888.00 2007-04-23 12:54:45.750 113 12323.65 83.85 55429.15 88888.00 2007-04-23 12:54:45.875 113 12323.62 83.85 55429.12 88888.00 2007-04-23 12:54:46.000 113 12323.67 83.80 55429.15 88888.00 2007-04-23 12:54:46.125 113 12323.70 83.83 55429.18 88888.00 2007-04-23 12:54:46.250 113 12323.70 83.85 55429.18 88888.00 2007-04-23 12:54:46.375 113 12323.70 83.80 55429.15 88888.00 2007-04-23 12:54:46.500 113 12323.60 83.80 55429.15 88888.00 2007-04-23 12:54:46.625 113 12323.65 83.80 55429.15 88888.00 2007-04-23 12:54:46.750 113 12323.65 83.75 55429.15 88888.00 2007-04-23 12:54:46.875 113 12323.73 83.80 55429.15 88888.00 2007-04-23 12:54:47.000 113 12323.80 83.83 55429.15 88888.00 2007-04-23 12:54:47.125 113 12323.77 83.85 55429.20 88888.00 2007-04-23 12:54:47.250 113 12323.77 83.78 55429.15 88888.00 2007-04-23 12:54:47.375 113 12323.75 83.78 55429.12 88888.00 2007-04-23 12:54:47.500 113 12323.80 83.83 55429.12 88888.00 2007-04-23 12:54:47.625 113 12323.77 83.80 55429.12 88888.00 2007-04-23 12:54:47.750 113 12323.75 83.80 55429.18 88888.00 2007-04-23 12:54:47.875 113 12323.73 83.78 55429.18 88888.00 2007-04-23 12:54:48.000 113 12323.77 83.83 55429.18 88888.00 2007-04-23 12:54:48.125 113 12323.75 83.83 55429.18 88888.00 2007-04-23 12:54:48.250 113 12323.73 83.83 55429.18 88888.00 2007-04-23 12:54:48.375 113 12323.70 83.83 55429.15 88888.00 2007-04-23 12:54:48.500 113 12323.67 83.78 55429.12 88888.00 2007-04-23 12:54:48.625 113 12323.65 83.80 55429.15 88888.00 2007-04-23 12:54:48.750 113 12323.70 83.80 55429.18 88888.00 2007-04-23 12:54:48.875 113 12323.70 83.83 55429.15 88888.00 2007-04-23 12:54:49.000 113 12323.75 83.83 55429.12 88888.00 2007-04-23 12:54:49.125 113 12323.77 83.78 55429.18 88888.00 2007-04-23 12:54:49.250 113 12323.75 83.75 55429.18 88888.00 2007-04-23 12:54:49.375 113 12323.70 83.78 55429.15 88888.00 2007-04-23 12:54:49.500 113 12323.67 83.78 55429.15 88888.00 2007-04-23 12:54:49.625 113 12323.65 83.75 55429.18 88888.00 2007-04-23 12:54:49.750 113 12323.77 83.83 55429.20 88888.00 2007-04-23 12:54:49.875 113 12323.80 83.83 55429.20 88888.00 2007-04-23 12:54:50.000 113 12323.73 83.78 55429.15 88888.00 2007-04-23 12:54:50.125 113 12323.67 83.75 55429.15 88888.00 2007-04-23 12:54:50.250 113 12323.70 83.78 55429.18 88888.00 2007-04-23 12:54:50.375 113 12323.70 83.80 55429.15 88888.00 2007-04-23 12:54:50.500 113 12323.67 83.83 55429.18 88888.00 2007-04-23 12:54:50.625 113 12323.67 83.83 55429.20 88888.00 2007-04-23 12:54:50.750 113 12323.73 83.83 55429.18 88888.00 2007-04-23 12:54:50.875 113 12323.77 83.83 55429.22 88888.00 2007-04-23 12:54:51.000 113 12323.75 83.85 55429.20 88888.00 2007-04-23 12:54:51.125 113 12323.65 83.75 55429.15 88888.00 2007-04-23 12:54:51.250 113 12323.58 83.78 55429.18 88888.00 2007-04-23 12:54:51.375 113 12323.65 83.83 55429.18 88888.00 2007-04-23 12:54:51.500 113 12323.60 83.80 55429.18 88888.00 2007-04-23 12:54:51.625 113 12323.62 83.78 55429.15 88888.00 2007-04-23 12:54:51.750 113 12323.65 83.75 55429.20 88888.00 2007-04-23 12:54:51.875 113 12323.65 83.80 55429.22 88888.00 2007-04-23 12:54:52.000 113 12323.65 83.80 55429.18 88888.00 2007-04-23 12:54:52.125 113 12323.65 83.72 55429.18 88888.00 2007-04-23 12:54:52.250 113 12323.67 83.78 55429.15 88888.00 2007-04-23 12:54:52.375 113 12323.77 83.83 55429.15 88888.00 2007-04-23 12:54:52.500 113 12323.80 83.78 55429.18 88888.00 2007-04-23 12:54:52.625 113 12323.77 83.72 55429.15 88888.00 2007-04-23 12:54:52.750 113 12323.80 83.72 55429.18 88888.00 2007-04-23 12:54:52.875 113 12323.80 83.80 55429.15 88888.00 2007-04-23 12:54:53.000 113 12323.80 83.80 55429.12 88888.00 2007-04-23 12:54:53.125 113 12323.73 83.80 55429.12 88888.00 2007-04-23 12:54:53.250 113 12323.75 83.80 55429.12 88888.00 2007-04-23 12:54:53.375 113 12323.80 83.85 55429.12 88888.00 2007-04-23 12:54:53.500 113 12323.80 83.83 55429.18 88888.00 2007-04-23 12:54:53.625 113 12323.80 83.83 55429.15 88888.00 2007-04-23 12:54:53.750 113 12323.77 83.83 55429.15 88888.00 2007-04-23 12:54:53.875 113 12323.83 83.80 55429.15 88888.00 2007-04-23 12:54:54.000 113 12323.85 83.85 55429.15 88888.00 2007-04-23 12:54:54.125 113 12323.83 83.80 55429.18 88888.00 2007-04-23 12:54:54.250 113 12323.80 83.78 55429.18 88888.00 2007-04-23 12:54:54.375 113 12323.80 83.72 55429.15 88888.00 2007-04-23 12:54:54.500 113 12323.75 83.67 55429.12 88888.00 2007-04-23 12:54:54.625 113 12323.77 83.75 55429.15 88888.00 2007-04-23 12:54:54.750 113 12323.80 83.80 55429.18 88888.00 2007-04-23 12:54:54.875 113 12323.88 83.80 55429.22 88888.00 2007-04-23 12:54:55.000 113 12323.92 83.80 55429.22 88888.00 2007-04-23 12:54:55.125 113 12323.85 83.80 55429.25 88888.00 2007-04-23 12:54:55.250 113 12323.85 83.80 55429.25 88888.00 2007-04-23 12:54:55.375 113 12323.88 83.83 55429.22 88888.00 2007-04-23 12:54:55.500 113 12323.83 83.80 55429.20 88888.00 2007-04-23 12:54:55.625 113 12323.83 83.75 55429.18 88888.00 2007-04-23 12:54:55.750 113 12323.85 83.75 55429.15 88888.00 2007-04-23 12:54:55.875 113 12323.92 83.78 55429.18 88888.00 2007-04-23 12:54:56.000 113 12323.90 83.72 55429.20 88888.00 2007-04-23 12:54:56.125 113 12323.88 83.78 55429.20 88888.00 2007-04-23 12:54:56.250 113 12323.88 83.75 55429.20 88888.00 2007-04-23 12:54:56.375 113 12323.83 83.75 55429.18 88888.00 2007-04-23 12:54:56.500 113 12323.80 83.75 55429.18 88888.00 2007-04-23 12:54:56.625 113 12323.85 83.78 55429.18 88888.00 2007-04-23 12:54:56.750 113 12323.95 83.75 55429.18 88888.00 2007-04-23 12:54:56.875 113 12323.90 83.75 55429.18 88888.00 2007-04-23 12:54:57.000 113 12323.80 83.70 55429.12 88888.00 2007-04-23 12:54:57.125 113 12323.75 83.67 55429.15 88888.00 2007-04-23 12:54:57.250 113 12323.85 83.70 55429.18 88888.00 2007-04-23 12:54:57.375 113 12323.95 83.78 55429.20 88888.00 2007-04-23 12:54:57.500 113 12323.98 83.75 55429.18 88888.00 2007-04-23 12:54:57.625 113 12323.92 83.70 55429.15 88888.00 2007-04-23 12:54:57.750 113 12323.92 83.72 55429.15 88888.00 2007-04-23 12:54:57.875 113 12323.92 83.72 55429.15 88888.00 2007-04-23 12:54:58.000 113 12323.92 83.75 55429.18 88888.00 2007-04-23 12:54:58.125 113 12323.98 83.78 55429.18 88888.00 2007-04-23 12:54:58.250 113 12323.92 83.72 55429.15 88888.00 2007-04-23 12:54:58.375 113 12323.98 83.70 55429.15 88888.00 2007-04-23 12:54:58.500 113 12323.95 83.67 55429.15 88888.00 2007-04-23 12:54:58.625 113 12323.90 83.70 55429.15 88888.00 2007-04-23 12:54:58.750 113 12323.92 83.72 55429.18 88888.00 2007-04-23 12:54:58.875 113 12323.88 83.70 55429.12 88888.00 2007-04-23 12:54:59.000 113 12323.90 83.67 55429.18 88888.00 2007-04-23 12:54:59.125 113 12323.92 83.67 55429.20 88888.00 2007-04-23 12:54:59.250 113 12323.92 83.67 55429.20 88888.00 2007-04-23 12:54:59.375 113 12323.92 83.70 55429.15 88888.00 2007-04-23 12:54:59.500 113 12323.92 83.67 55429.18 88888.00 2007-04-23 12:54:59.625 113 12323.95 83.70 55429.20 88888.00 2007-04-23 12:54:59.750 113 12323.92 83.67 55429.20 88888.00 2007-04-23 12:54:59.875 113 12323.98 83.70 55429.22 88888.00 2007-04-23 12:55:00.000 113 12324.02 83.72 55429.20 88888.00 2007-04-23 12:55:00.125 113 12323.90 83.67 55429.15 88888.00 2007-04-23 12:55:00.250 113 12323.80 83.62 55429.15 88888.00 2007-04-23 12:55:00.375 113 12323.83 83.67 55429.18 88888.00 2007-04-23 12:55:00.500 113 12323.80 83.65 55429.12 88888.00 2007-04-23 12:55:00.625 113 12323.80 83.67 55429.15 88888.00 2007-04-23 12:55:00.750 113 12323.88 83.70 55429.20 88888.00 2007-04-23 12:55:00.875 113 12323.95 83.75 55429.20 88888.00 2007-04-23 12:55:01.000 113 12323.83 83.70 55429.15 88888.00 2007-04-23 12:55:01.125 113 12323.80 83.70 55429.15 88888.00 2007-04-23 12:55:01.250 113 12323.90 83.72 55429.15 88888.00 2007-04-23 12:55:01.375 113 12323.92 83.70 55429.18 88888.00 2007-04-23 12:55:01.500 113 12323.88 83.62 55429.15 88888.00 2007-04-23 12:55:01.625 113 12323.92 83.60 55429.15 88888.00 2007-04-23 12:55:01.750 113 12323.98 83.67 55429.18 88888.00 2007-04-23 12:55:01.875 113 12323.98 83.62 55429.18 88888.00 2007-04-23 12:55:02.000 113 12323.98 83.58 55429.18 88888.00 2007-04-23 12:55:02.125 113 12323.95 83.65 55429.20 88888.00 2007-04-23 12:55:02.250 113 12323.98 83.70 55429.18 88888.00 2007-04-23 12:55:02.375 113 12323.90 83.65 55429.15 88888.00 2007-04-23 12:55:02.500 113 12323.85 83.60 55429.12 88888.00 2007-04-23 12:55:02.625 113 12323.90 83.62 55429.12 88888.00 2007-04-23 12:55:02.750 113 12323.92 83.60 55429.12 88888.00 2007-04-23 12:55:02.875 113 12323.92 83.62 55429.15 88888.00 2007-04-23 12:55:03.000 113 12323.88 83.60 55429.12 88888.00 2007-04-23 12:55:03.125 113 12323.85 83.58 55429.12 88888.00 2007-04-23 12:55:03.250 113 12323.92 83.58 55429.15 88888.00 2007-04-23 12:55:03.375 113 12324.00 83.60 55429.18 88888.00 2007-04-23 12:55:03.500 113 12323.98 83.62 55429.15 88888.00 2007-04-23 12:55:03.625 113 12323.90 83.58 55429.15 88888.00 2007-04-23 12:55:03.750 113 12323.88 83.58 55429.15 88888.00 2007-04-23 12:55:03.875 113 12323.90 83.58 55429.15 88888.00 2007-04-23 12:55:04.000 113 12323.92 83.60 55429.12 88888.00 2007-04-23 12:55:04.125 113 12323.98 83.65 55429.15 88888.00 2007-04-23 12:55:04.250 113 12323.92 83.65 55429.18 88888.00 2007-04-23 12:55:04.375 113 12323.98 83.62 55429.15 88888.00 2007-04-23 12:55:04.500 113 12324.00 83.67 55429.12 88888.00 2007-04-23 12:55:04.625 113 12323.95 83.65 55429.12 88888.00 2007-04-23 12:55:04.750 113 12323.92 83.60 55429.12 88888.00 2007-04-23 12:55:04.875 113 12324.02 83.62 55429.15 88888.00 2007-04-23 12:55:05.000 113 12324.02 83.60 55429.12 88888.00 2007-04-23 12:55:05.125 113 12324.00 83.62 55429.18 88888.00 2007-04-23 12:55:05.250 113 12324.02 83.62 55429.15 88888.00 2007-04-23 12:55:05.375 113 12324.08 83.62 55429.12 88888.00 2007-04-23 12:55:05.500 113 12324.12 83.62 55429.15 88888.00 2007-04-23 12:55:05.625 113 12324.12 83.65 55429.18 88888.00 2007-04-23 12:55:05.750 113 12324.08 83.65 55429.18 88888.00 2007-04-23 12:55:05.875 113 12324.10 83.62 55429.15 88888.00 2007-04-23 12:55:06.000 113 12324.12 83.60 55429.15 88888.00 2007-04-23 12:55:06.125 113 12324.15 83.60 55429.12 88888.00 2007-04-23 12:55:06.250 113 12324.10 83.53 55429.12 88888.00 2007-04-23 12:55:06.375 113 12324.15 83.60 55429.12 88888.00 2007-04-23 12:55:06.500 113 12324.10 83.62 55429.18 88888.00 2007-04-23 12:55:06.625 113 12324.05 83.55 55429.18 88888.00 2007-04-23 12:55:06.750 113 12324.15 83.58 55429.15 88888.00 2007-04-23 12:55:06.875 113 12324.15 83.58 55429.15 88888.00 2007-04-23 12:55:07.000 113 12324.12 83.53 55429.12 88888.00 2007-04-23 12:55:07.125 113 12324.02 83.55 55429.12 88888.00 2007-04-23 12:55:07.250 113 12324.00 83.53 55429.10 88888.00 2007-04-23 12:55:07.375 113 12324.00 83.45 55429.07 88888.00 2007-04-23 12:55:07.500 113 12324.00 83.45 55429.07 88888.00 2007-04-23 12:55:07.625 113 12323.98 83.47 55429.12 88888.00 2007-04-23 12:55:07.750 113 12324.00 83.50 55429.15 88888.00 2007-04-23 12:55:07.875 113 12324.12 83.50 55429.12 88888.00 2007-04-23 12:55:08.000 113 12324.10 83.47 55429.12 88888.00 2007-04-23 12:55:08.125 113 12324.08 83.45 55429.15 88888.00 2007-04-23 12:55:08.250 113 12323.98 83.47 55429.12 88888.00 2007-04-23 12:55:08.375 113 12324.05 83.55 55429.15 88888.00 2007-04-23 12:55:08.500 113 12324.05 83.58 55429.15 88888.00 2007-04-23 12:55:08.625 113 12324.08 83.53 55429.15 88888.00 2007-04-23 12:55:08.750 113 12324.10 83.53 55429.12 88888.00 2007-04-23 12:55:08.875 113 12324.05 83.50 55429.10 88888.00 2007-04-23 12:55:09.000 113 12324.10 83.45 55429.10 88888.00 2007-04-23 12:55:09.125 113 12324.17 83.42 55429.10 88888.00 2007-04-23 12:55:09.250 113 12324.23 83.47 55429.10 88888.00 2007-04-23 12:55:09.375 113 12324.17 83.50 55429.10 88888.00 2007-04-23 12:55:09.500 113 12324.10 83.45 55429.07 88888.00 2007-04-23 12:55:09.625 113 12324.10 83.50 55429.07 88888.00 2007-04-23 12:55:09.750 113 12324.12 83.47 55429.10 88888.00 2007-04-23 12:55:09.875 113 12324.12 83.50 55429.18 88888.00 2007-04-23 12:55:10.000 113 12324.08 83.55 55429.12 88888.00 2007-04-23 12:55:10.125 113 12324.10 83.53 55429.12 88888.00 2007-04-23 12:55:10.250 113 12324.10 83.47 55429.15 88888.00 2007-04-23 12:55:10.375 113 12324.17 83.50 55429.15 88888.00 2007-04-23 12:55:10.500 113 12324.17 83.47 55429.12 88888.00 2007-04-23 12:55:10.625 113 12324.15 83.45 55429.12 88888.00 2007-04-23 12:55:10.750 113 12324.15 83.45 55429.12 88888.00 2007-04-23 12:55:10.875 113 12324.17 83.42 55429.10 88888.00 2007-04-23 12:55:11.000 113 12324.12 83.40 55429.07 88888.00 2007-04-23 12:55:11.125 113 12324.08 83.47 55429.07 88888.00 2007-04-23 12:55:11.250 113 12324.15 83.45 55429.12 88888.00 2007-04-23 12:55:11.375 113 12324.23 83.47 55429.12 88888.00 2007-04-23 12:55:11.500 113 12324.15 83.42 55429.12 88888.00 2007-04-23 12:55:11.625 113 12324.10 83.33 55429.07 88888.00 2007-04-23 12:55:11.750 113 12324.10 83.38 55429.07 88888.00 2007-04-23 12:55:11.875 113 12324.10 83.40 55429.07 88888.00 2007-04-23 12:55:12.000 113 12324.08 83.35 55429.10 88888.00 2007-04-23 12:55:12.125 113 12324.08 83.40 55429.12 88888.00 2007-04-23 12:55:12.250 113 12324.17 83.45 55429.15 88888.00 2007-04-23 12:55:12.375 113 12324.17 83.42 55429.15 88888.00 2007-04-23 12:55:12.500 113 12324.17 83.42 55429.12 88888.00 2007-04-23 12:55:12.625 113 12324.20 83.40 55429.10 88888.00 2007-04-23 12:55:12.750 113 12324.23 83.45 55429.12 88888.00 2007-04-23 12:55:12.875 113 12324.17 83.40 55429.15 88888.00 2007-04-23 12:55:13.000 113 12324.17 83.35 55429.15 88888.00 2007-04-23 12:55:13.125 113 12324.20 83.40 55429.18 88888.00 2007-04-23 12:55:13.250 113 12324.17 83.40 55429.12 88888.00 2007-04-23 12:55:13.375 113 12324.08 83.35 55429.07 88888.00 2007-04-23 12:55:13.500 113 12324.02 83.33 55429.07 88888.00 2007-04-23 12:55:13.625 113 12324.10 83.38 55429.10 88888.00 2007-04-23 12:55:13.750 113 12324.12 83.45 55429.12 88888.00 2007-04-23 12:55:13.875 113 12324.15 83.47 55429.15 88888.00 2007-04-23 12:55:14.000 113 12324.15 83.42 55429.15 88888.00 2007-04-23 12:55:14.125 113 12324.17 83.40 55429.15 88888.00 2007-04-23 12:55:14.250 113 12324.17 83.38 55429.18 88888.00 2007-04-23 12:55:14.375 113 12324.27 83.33 55429.10 88888.00 2007-04-23 12:55:14.500 113 12324.27 83.30 55429.12 88888.00 2007-04-23 12:55:14.625 113 12324.25 83.35 55429.12 88888.00 2007-04-23 12:55:14.750 113 12324.20 83.38 55429.10 88888.00 2007-04-23 12:55:14.875 113 12324.15 83.38 55429.10 88888.00 2007-04-23 12:55:15.000 113 12324.20 83.38 55429.10 88888.00 2007-04-23 12:55:15.125 113 12324.20 83.35 55429.10 88888.00 2007-04-23 12:55:15.250 113 12324.15 83.38 55429.10 88888.00 2007-04-23 12:55:15.375 113 12324.20 83.42 55429.12 88888.00 2007-04-23 12:55:15.500 113 12324.15 83.38 55429.10 88888.00 2007-04-23 12:55:15.625 113 12324.15 83.33 55429.07 88888.00 2007-04-23 12:55:15.750 113 12324.27 83.40 55429.07 88888.00 2007-04-23 12:55:15.875 113 12324.25 83.40 55429.07 88888.00 2007-04-23 12:55:16.000 113 12324.25 83.38 55429.10 88888.00 2007-04-23 12:55:16.125 113 12324.25 83.38 55429.10 88888.00 2007-04-23 12:55:16.250 113 12324.23 83.33 55429.07 88888.00 2007-04-23 12:55:16.375 113 12324.20 83.33 55429.05 88888.00 2007-04-23 12:55:16.500 113 12324.12 83.30 55429.05 88888.00 2007-04-23 12:55:16.625 113 12324.12 83.28 55429.10 88888.00 2007-04-23 12:55:16.750 113 12324.17 83.30 55429.05 88888.00 2007-04-23 12:55:16.875 113 12324.27 83.28 55429.05 88888.00 2007-04-23 12:55:17.000 113 12324.25 83.28 55429.03 88888.00 2007-04-23 12:55:17.125 113 12324.20 83.33 55429.07 88888.00 2007-04-23 12:55:17.250 113 12324.23 83.30 55429.07 88888.00 2007-04-23 12:55:17.375 113 12324.25 83.38 55429.05 88888.00 2007-04-23 12:55:17.500 113 12324.25 83.35 55429.10 88888.00 2007-04-23 12:55:17.625 113 12324.20 83.30 55429.07 88888.00 2007-04-23 12:55:17.750 113 12324.17 83.28 55429.05 88888.00 2007-04-23 12:55:17.875 113 12324.27 83.33 55429.07 88888.00 2007-04-23 12:55:18.000 113 12324.38 83.30 55429.07 88888.00 2007-04-23 12:55:18.125 113 12324.42 83.30 55429.10 88888.00 2007-04-23 12:55:18.250 113 12324.33 83.35 55429.10 88888.00 2007-04-23 12:55:18.375 113 12324.30 83.35 55429.07 88888.00 2007-04-23 12:55:18.500 113 12324.20 83.30 55429.07 88888.00 2007-04-23 12:55:18.625 113 12324.25 83.25 55429.07 88888.00 2007-04-23 12:55:18.750 113 12324.35 83.33 55429.10 88888.00 2007-04-23 12:55:18.875 113 12324.27 83.33 55429.12 88888.00 2007-04-23 12:55:19.000 113 12324.23 83.33 55429.07 88888.00 2007-04-23 12:55:19.125 113 12324.23 83.25 55429.07 88888.00 2007-04-23 12:55:19.250 113 12324.15 83.22 55429.05 88888.00 2007-04-23 12:55:19.375 113 12324.20 83.25 55429.05 88888.00 2007-04-23 12:55:19.500 113 12324.23 83.25 55429.05 88888.00 2007-04-23 12:55:19.625 113 12324.30 83.28 55429.07 88888.00 2007-04-23 12:55:19.750 113 12324.30 83.28 55429.10 88888.00 2007-04-23 12:55:19.875 113 12324.15 83.25 55429.10 88888.00 2007-04-23 12:55:20.000 113 12324.12 83.28 55429.05 88888.00 2007-04-23 12:55:20.125 113 12324.17 83.25 55429.05 88888.00 2007-04-23 12:55:20.250 113 12324.25 83.28 55429.10 88888.00 2007-04-23 12:55:20.375 113 12324.30 83.28 55429.10 88888.00 2007-04-23 12:55:20.500 113 12324.20 83.22 55429.10 88888.00 2007-04-23 12:55:20.625 113 12324.15 83.20 55429.07 88888.00 2007-04-23 12:55:20.750 113 12324.20 83.25 55429.07 88888.00 2007-04-23 12:55:20.875 113 12324.25 83.30 55429.12 88888.00 2007-04-23 12:55:21.000 113 12324.20 83.22 55429.07 88888.00 2007-04-23 12:55:21.125 113 12324.08 83.15 55429.05 88888.00 2007-04-23 12:55:21.250 113 12324.02 83.15 55429.03 88888.00 2007-04-23 12:55:21.375 113 12324.10 83.17 55429.05 88888.00 2007-04-23 12:55:21.500 113 12324.25 83.20 55429.07 88888.00 2007-04-23 12:55:21.625 113 12324.30 83.22 55429.07 88888.00 2007-04-23 12:55:21.750 113 12324.33 83.22 55429.07 88888.00 2007-04-23 12:55:21.875 113 12324.33 83.22 55429.07 88888.00 2007-04-23 12:55:22.000 113 12324.33 83.17 55429.05 88888.00 2007-04-23 12:55:22.125 113 12324.30 83.17 55429.05 88888.00 2007-04-23 12:55:22.250 113 12324.33 83.20 55429.07 88888.00 2007-04-23 12:55:22.375 113 12324.40 83.22 55429.07 88888.00 2007-04-23 12:55:22.500 113 12324.42 83.25 55429.07 88888.00 2007-04-23 12:55:22.625 113 12324.35 83.25 55429.10 88888.00 2007-04-23 12:55:22.750 113 12324.35 83.25 55429.10 88888.00 2007-04-23 12:55:22.875 113 12324.33 83.17 55429.05 88888.00 2007-04-23 12:55:23.000 113 12324.35 83.17 55429.07 88888.00 2007-04-23 12:55:23.125 113 12324.42 83.17 55429.07 88888.00 2007-04-23 12:55:23.250 113 12324.38 83.15 55429.05 88888.00 2007-04-23 12:55:23.375 113 12324.30 83.12 55429.03 88888.00 2007-04-23 12:55:23.500 113 12324.25 83.17 55429.05 88888.00 2007-04-23 12:55:23.625 113 12324.30 83.20 55429.05 88888.00 2007-04-23 12:55:23.750 113 12324.33 83.20 55429.03 88888.00 2007-04-23 12:55:23.875 113 12324.38 83.17 55429.00 88888.00 2007-04-23 12:55:24.000 113 12324.38 83.17 55429.05 88888.00 2007-04-23 12:55:24.125 113 12324.33 83.10 55429.05 88888.00 2007-04-23 12:55:24.250 113 12324.30 83.05 55429.03 88888.00 2007-04-23 12:55:24.375 113 12324.35 83.05 55429.03 88888.00 2007-04-23 12:55:24.500 113 12324.38 83.10 55429.05 88888.00 2007-04-23 12:55:24.625 113 12324.35 83.08 55429.03 88888.00 2007-04-23 12:55:24.750 113 12324.33 83.08 55429.00 88888.00 2007-04-23 12:55:24.875 113 12324.33 83.08 55429.03 88888.00 2007-04-23 12:55:25.000 113 12324.35 83.08 55429.03 88888.00 2007-04-23 12:55:25.125 113 12324.35 83.10 55429.03 88888.00 2007-04-23 12:55:25.250 113 12324.27 83.15 55429.05 88888.00 2007-04-23 12:55:25.375 113 12324.35 83.15 55429.05 88888.00 2007-04-23 12:55:25.500 113 12324.45 83.08 55429.10 88888.00 2007-04-23 12:55:25.625 113 12324.48 83.08 55429.10 88888.00 2007-04-23 12:55:25.750 113 12324.42 83.15 55429.07 88888.00 2007-04-23 12:55:25.875 113 12324.35 83.12 55429.07 88888.00 2007-04-23 12:55:26.000 113 12324.35 83.10 55429.05 88888.00 2007-04-23 12:55:26.125 113 12324.27 83.05 55429.05 88888.00 2007-04-23 12:55:26.250 113 12324.23 83.05 55429.07 88888.00 2007-04-23 12:55:26.375 113 12324.27 83.08 55429.05 88888.00 2007-04-23 12:55:26.500 113 12324.33 83.10 55429.07 88888.00 2007-04-23 12:55:26.625 113 12324.40 83.08 55429.07 88888.00 2007-04-23 12:55:26.750 113 12324.45 83.17 55429.10 88888.00 2007-04-23 12:55:26.875 113 12324.33 83.17 55429.10 88888.00 2007-04-23 12:55:27.000 113 12324.23 83.08 55429.05 88888.00 2007-04-23 12:55:27.125 113 12324.33 83.05 55429.07 88888.00 2007-04-23 12:55:27.250 113 12324.35 83.03 55429.07 88888.00 2007-04-23 12:55:27.375 113 12324.30 83.00 55429.05 88888.00 2007-04-23 12:55:27.500 113 12324.33 83.00 55429.05 88888.00 2007-04-23 12:55:27.625 113 12324.45 83.05 55429.10 88888.00 2007-04-23 12:55:27.750 113 12324.38 83.08 55429.07 88888.00 2007-04-23 12:55:27.875 113 12324.30 83.03 55429.10 88888.00 2007-04-23 12:55:28.000 113 12324.33 83.03 55429.07 88888.00 2007-04-23 12:55:28.125 113 12324.38 83.03 55429.10 88888.00 2007-04-23 12:55:28.250 113 12324.38 83.03 55429.10 88888.00 2007-04-23 12:55:28.375 113 12324.42 83.08 55429.12 88888.00 2007-04-23 12:55:28.500 113 12324.40 83.03 55429.10 88888.00 2007-04-23 12:55:28.625 113 12324.40 83.00 55429.07 88888.00 2007-04-23 12:55:28.750 113 12324.42 83.00 55429.10 88888.00 2007-04-23 12:55:28.875 113 12324.42 83.03 55429.10 88888.00 2007-04-23 12:55:29.000 113 12324.38 82.97 55429.05 88888.00 2007-04-23 12:55:29.125 113 12324.40 83.00 55429.05 88888.00 2007-04-23 12:55:29.250 113 12324.38 83.00 55429.05 88888.00 2007-04-23 12:55:29.375 113 12324.40 82.97 55429.05 88888.00 2007-04-23 12:55:29.500 113 12324.42 83.03 55429.05 88888.00 2007-04-23 12:55:29.625 113 12324.40 82.97 55429.07 88888.00 2007-04-23 12:55:29.750 113 12324.40 83.00 55429.10 88888.00 2007-04-23 12:55:29.875 113 12324.38 83.03 55429.10 88888.00 2007-04-23 12:55:30.000 113 12324.33 82.97 55429.05 88888.00 2007-04-23 12:55:30.125 113 12324.33 83.00 55429.05 88888.00 2007-04-23 12:55:30.250 113 12324.33 82.97 55429.05 88888.00 2007-04-23 12:55:30.375 113 12324.35 82.92 55429.03 88888.00 2007-04-23 12:55:30.500 113 12324.38 82.90 55429.00 88888.00 2007-04-23 12:55:30.625 113 12324.35 82.97 55429.03 88888.00 2007-04-23 12:55:30.750 113 12324.35 83.03 55429.05 88888.00 2007-04-23 12:55:30.875 113 12324.38 83.05 55429.07 88888.00 2007-04-23 12:55:31.000 113 12324.42 83.00 55429.05 88888.00 2007-04-23 12:55:31.125 113 12324.42 82.97 55429.07 88888.00 2007-04-23 12:55:31.250 113 12324.48 82.97 55429.10 88888.00 2007-04-23 12:55:31.375 113 12324.48 83.00 55429.07 88888.00 2007-04-23 12:55:31.500 113 12324.40 82.95 55429.05 88888.00 2007-04-23 12:55:31.625 113 12324.27 82.92 55429.03 88888.00 2007-04-23 12:55:31.750 113 12324.27 82.92 55429.07 88888.00 2007-04-23 12:55:31.875 113 12324.33 82.90 55429.12 88888.00 2007-04-23 12:55:32.000 113 12324.38 82.92 55429.12 88888.00 2007-04-23 12:55:32.125 113 12324.35 82.97 55429.10 88888.00 2007-04-23 12:55:32.250 113 12324.33 83.00 55429.10 88888.00 2007-04-23 12:55:32.375 113 12324.33 82.92 55429.10 88888.00 2007-04-23 12:55:32.500 113 12324.38 83.00 55429.12 88888.00 2007-04-23 12:55:32.625 113 12324.38 82.95 55429.12 88888.00 2007-04-23 12:55:32.750 113 12324.35 82.92 55429.07 88888.00 2007-04-23 12:55:32.875 113 12324.35 82.92 55429.07 88888.00 2007-04-23 12:55:33.000 113 12324.38 82.88 55429.07 88888.00 2007-04-23 12:55:33.125 113 12324.40 82.88 55429.03 88888.00 2007-04-23 12:55:33.250 113 12324.30 82.85 55429.03 88888.00 2007-04-23 12:55:33.375 113 12324.35 82.92 55429.05 88888.00 2007-04-23 12:55:33.500 113 12324.42 82.88 55429.07 88888.00 2007-04-23 12:55:33.625 113 12324.45 82.85 55429.07 88888.00 2007-04-23 12:55:33.750 113 12324.38 82.80 55429.05 88888.00 2007-04-23 12:55:33.875 113 12324.38 82.92 55429.07 88888.00 2007-04-23 12:55:34.000 113 12324.45 82.97 55429.07 88888.00 2007-04-23 12:55:34.125 113 12324.50 82.90 55429.10 88888.00 2007-04-23 12:55:34.250 113 12324.50 82.88 55429.10 88888.00 2007-04-23 12:55:34.375 113 12324.52 82.95 55429.10 88888.00 2007-04-23 12:55:34.500 113 12324.45 82.90 55429.05 88888.00 2007-04-23 12:55:34.625 113 12324.38 82.80 55429.07 88888.00 2007-04-23 12:55:34.750 113 12324.48 82.85 55429.12 88888.00 2007-04-23 12:55:34.875 113 12324.50 82.88 55429.10 88888.00 2007-04-23 12:55:35.000 113 12324.42 82.80 55429.07 88888.00 2007-04-23 12:55:35.125 113 12324.40 82.78 55429.07 88888.00 2007-04-23 12:55:35.250 113 12324.42 82.80 55429.10 88888.00 2007-04-23 12:55:35.375 113 12324.52 82.88 55429.07 88888.00 2007-04-23 12:55:35.500 113 12324.52 82.85 55429.10 88888.00 2007-04-23 12:55:35.625 113 12324.55 82.80 55429.10 88888.00 2007-04-23 12:55:35.750 113 12324.52 82.75 55429.07 88888.00 2007-04-23 12:55:35.875 113 12324.55 82.85 55429.10 88888.00 2007-04-23 12:55:36.000 113 12324.60 82.88 55429.10 88888.00 2007-04-23 12:55:36.125 113 12324.60 82.85 55429.10 88888.00 2007-04-23 12:55:36.250 113 12324.50 82.78 55429.10 88888.00 2007-04-23 12:55:36.375 113 12324.45 82.78 55429.07 88888.00 2007-04-23 12:55:36.500 113 12324.48 82.83 55429.12 88888.00 2007-04-23 12:55:36.625 113 12324.45 82.85 55429.10 88888.00 2007-04-23 12:55:36.750 113 12324.42 82.83 55429.12 88888.00 2007-04-23 12:55:36.875 113 12324.50 82.78 55429.12 88888.00 2007-04-23 12:55:37.000 113 12324.50 82.78 55429.10 88888.00 2007-04-23 12:55:37.125 113 12324.50 82.80 55429.07 88888.00 2007-04-23 12:55:37.250 113 12324.50 82.83 55429.12 88888.00 2007-04-23 12:55:37.375 113 12324.58 82.83 55429.10 88888.00 2007-04-23 12:55:37.500 113 12324.60 82.85 55429.12 88888.00 2007-04-23 12:55:37.625 113 12324.62 82.80 55429.15 88888.00 2007-04-23 12:55:37.750 113 12324.58 82.78 55429.15 88888.00 2007-04-23 12:55:37.875 113 12324.52 82.75 55429.15 88888.00 2007-04-23 12:55:38.000 113 12324.52 82.75 55429.10 88888.00 2007-04-23 12:55:38.125 113 12324.58 82.75 55429.12 88888.00 2007-04-23 12:55:38.250 113 12324.50 82.70 55429.10 88888.00 2007-04-23 12:55:38.375 113 12324.50 82.70 55429.05 88888.00 2007-04-23 12:55:38.500 113 12324.50 82.70 55429.07 88888.00 2007-04-23 12:55:38.625 113 12324.58 82.75 55429.10 88888.00 2007-04-23 12:55:38.750 113 12324.62 82.80 55429.10 88888.00 2007-04-23 12:55:38.875 113 12324.67 82.85 55429.12 88888.00 2007-04-23 12:55:39.000 113 12324.62 82.83 55429.12 88888.00 2007-04-23 12:55:39.125 113 12324.58 82.75 55429.12 88888.00 2007-04-23 12:55:39.250 113 12324.58 82.72 55429.12 88888.00 2007-04-23 12:55:39.375 113 12324.62 82.72 55429.12 88888.00 2007-04-23 12:55:39.500 113 12324.62 82.75 55429.12 88888.00 2007-04-23 12:55:39.625 113 12324.62 82.72 55429.10 88888.00 2007-04-23 12:55:39.750 113 12324.65 82.72 55429.12 88888.00 2007-04-23 12:55:39.875 113 12324.70 82.80 55429.12 88888.00 2007-04-23 12:55:40.000 113 12324.70 82.80 55429.12 88888.00 2007-04-23 12:55:40.125 113 12324.65 82.75 55429.10 88888.00 2007-04-23 12:55:40.250 113 12324.58 82.72 55429.07 88888.00 2007-04-23 12:55:40.375 113 12324.62 82.78 55429.07 88888.00 2007-04-23 12:55:40.500 113 12324.73 82.83 55429.12 88888.00 2007-04-23 12:55:40.625 113 12324.73 82.78 55429.10 88888.00 2007-04-23 12:55:40.750 113 12324.60 82.75 55429.07 88888.00 2007-04-23 12:55:40.875 113 12324.62 82.75 55429.10 88888.00 2007-04-23 12:55:41.000 113 12324.70 82.75 55429.07 88888.00 2007-04-23 12:55:41.125 113 12324.65 82.70 55429.05 88888.00 2007-04-23 12:55:41.250 113 12324.67 82.67 55429.10 88888.00 2007-04-23 12:55:41.375 113 12324.70 82.72 55429.10 88888.00 2007-04-23 12:55:41.500 113 12324.65 82.70 55429.07 88888.00 2007-04-23 12:55:41.625 113 12324.67 82.70 55429.07 88888.00 2007-04-23 12:55:41.750 113 12324.75 82.65 55429.07 88888.00 2007-04-23 12:55:41.875 113 12324.67 82.65 55429.10 88888.00 2007-04-23 12:55:42.000 113 12324.62 82.67 55429.07 88888.00 2007-04-23 12:55:42.125 113 12324.67 82.70 55429.10 88888.00 2007-04-23 12:55:42.250 113 12324.62 82.67 55429.07 88888.00 2007-04-23 12:55:42.375 113 12324.58 82.67 55429.05 88888.00 2007-04-23 12:55:42.500 113 12324.58 82.70 55429.05 88888.00 2007-04-23 12:55:42.625 113 12324.70 82.72 55429.10 88888.00 2007-04-23 12:55:42.750 113 12324.70 82.75 55429.10 88888.00 2007-04-23 12:55:42.875 113 12324.65 82.75 55429.10 88888.00 2007-04-23 12:55:43.000 113 12324.60 82.62 55429.07 88888.00 2007-04-23 12:55:43.125 113 12324.52 82.58 55429.05 88888.00 2007-04-23 12:55:43.250 113 12324.55 82.62 55429.07 88888.00 2007-04-23 12:55:43.375 113 12324.60 82.65 55429.05 88888.00 2007-04-23 12:55:43.500 113 12324.65 82.62 55429.05 88888.00 2007-04-23 12:55:43.625 113 12324.73 82.60 55429.07 88888.00 2007-04-23 12:55:43.750 113 12324.73 82.60 55429.10 88888.00 2007-04-23 12:55:43.875 113 12324.73 82.55 55429.05 88888.00 2007-04-23 12:55:44.000 113 12324.67 82.55 55429.00 88888.00 2007-04-23 12:55:44.125 113 12324.70 82.60 55429.05 88888.00 2007-04-23 12:55:44.250 113 12324.67 82.65 55429.07 88888.00 2007-04-23 12:55:44.375 113 12324.70 82.62 55429.07 88888.00 2007-04-23 12:55:44.500 113 12324.73 82.58 55429.05 88888.00 2007-04-23 12:55:44.625 113 12324.80 82.62 55429.07 88888.00 2007-04-23 12:55:44.750 113 12324.85 82.60 55429.07 88888.00 2007-04-23 12:55:44.875 113 12324.83 82.55 55429.07 88888.00 2007-04-23 12:55:45.000 113 12324.77 82.55 55429.07 88888.00 2007-04-23 12:55:45.125 113 12324.73 82.58 55429.10 88888.00 2007-04-23 12:55:45.250 113 12324.77 82.55 55429.07 88888.00 2007-04-23 12:55:45.375 113 12324.85 82.58 55429.07 88888.00 2007-04-23 12:55:45.500 113 12324.83 82.60 55429.03 88888.00 2007-04-23 12:55:45.625 113 12324.83 82.58 55429.05 88888.00 2007-04-23 12:55:45.750 113 12324.83 82.50 55429.05 88888.00 2007-04-23 12:55:45.875 113 12324.77 82.50 55429.07 88888.00 2007-04-23 12:55:46.000 113 12324.77 82.50 55429.05 88888.00 2007-04-23 12:55:46.125 113 12324.80 82.55 55429.05 88888.00 2007-04-23 12:55:46.250 113 12324.75 82.50 55429.10 88888.00 2007-04-23 12:55:46.375 113 12324.77 82.55 55429.07 88888.00 2007-04-23 12:55:46.500 113 12324.75 82.55 55429.10 88888.00 2007-04-23 12:55:46.625 113 12324.73 82.53 55429.05 88888.00 2007-04-23 12:55:46.750 113 12324.77 82.50 55429.05 88888.00 2007-04-23 12:55:46.875 113 12324.85 82.55 55429.07 88888.00 2007-04-23 12:55:47.000 113 12324.83 82.55 55429.07 88888.00 2007-04-23 12:55:47.125 113 12324.80 82.53 55429.07 88888.00 2007-04-23 12:55:47.250 113 12324.80 82.45 55429.05 88888.00 2007-04-23 12:55:47.375 113 12324.90 82.53 55429.07 88888.00 2007-04-23 12:55:47.500 113 12324.92 82.53 55429.10 88888.00 2007-04-23 12:55:47.625 113 12324.90 82.50 55429.07 88888.00 2007-04-23 12:55:47.750 113 12324.77 82.42 55429.07 88888.00 2007-04-23 12:55:47.875 113 12324.73 82.47 55429.07 88888.00 2007-04-23 12:55:48.000 113 12324.73 82.45 55429.07 88888.00 2007-04-23 12:55:48.125 113 12324.77 82.47 55429.10 88888.00 2007-04-23 12:55:48.250 113 12324.77 82.50 55429.10 88888.00 2007-04-23 12:55:48.375 113 12324.88 82.45 55429.12 88888.00 2007-04-23 12:55:48.500 113 12324.92 82.47 55429.10 88888.00 2007-04-23 12:55:48.625 113 12324.85 82.53 55429.12 88888.00 2007-04-23 12:55:48.750 113 12324.80 82.53 55429.12 88888.00 2007-04-23 12:55:48.875 113 12324.80 82.47 55429.12 88888.00 2007-04-23 12:55:49.000 113 12324.83 82.42 55429.05 88888.00 2007-04-23 12:55:49.125 113 12324.90 82.45 55429.07 88888.00 2007-04-23 12:55:49.250 113 12324.92 82.47 55429.10 88888.00 2007-04-23 12:55:49.375 113 12324.92 82.50 55429.10 88888.00 2007-04-23 12:55:49.500 113 12324.98 82.50 55429.12 88888.00 2007-04-23 12:55:49.625 113 12324.98 82.47 55429.10 88888.00 2007-04-23 12:55:49.750 113 12324.92 82.42 55429.10 88888.00 2007-04-23 12:55:49.875 113 12324.83 82.35 55429.10 88888.00 2007-04-23 12:55:50.000 113 12324.80 82.35 55429.07 88888.00 2007-04-23 12:55:50.125 113 12324.80 82.35 55429.10 88888.00 2007-04-23 12:55:50.250 113 12324.75 82.33 55429.10 88888.00 2007-04-23 12:55:50.375 113 12324.83 82.35 55429.12 88888.00 2007-04-23 12:55:50.500 113 12324.90 82.42 55429.12 88888.00 2007-04-23 12:55:50.625 113 12324.88 82.45 55429.12 88888.00 2007-04-23 12:55:50.750 113 12324.88 82.47 55429.12 88888.00 2007-04-23 12:55:50.875 113 12324.92 82.45 55429.12 88888.00 2007-04-23 12:55:51.000 113 12324.85 82.38 55429.05 88888.00 2007-04-23 12:55:51.125 113 12324.77 82.33 55429.05 88888.00 2007-04-23 12:55:51.250 113 12324.80 82.38 55429.10 88888.00 2007-04-23 12:55:51.375 113 12324.85 82.45 55429.10 88888.00 2007-04-23 12:55:51.500 113 12324.83 82.38 55429.10 88888.00 2007-04-23 12:55:51.625 113 12324.90 82.38 55429.10 88888.00 2007-04-23 12:55:51.750 113 12324.90 82.35 55429.07 88888.00 2007-04-23 12:55:51.875 113 12324.95 82.40 55429.12 88888.00 2007-04-23 12:55:52.000 113 12325.00 82.45 55429.15 88888.00 2007-04-23 12:55:52.125 113 12324.92 82.42 55429.12 88888.00 2007-04-23 12:55:52.250 113 12324.88 82.33 55429.10 88888.00 2007-04-23 12:55:52.375 113 12324.90 82.28 55429.10 88888.00 2007-04-23 12:55:52.500 113 12324.90 82.28 55429.10 88888.00 2007-04-23 12:55:52.625 113 12324.90 82.30 55429.12 88888.00 2007-04-23 12:55:52.750 113 12324.90 82.33 55429.18 88888.00 2007-04-23 12:55:52.875 113 12324.88 82.33 55429.12 88888.00 2007-04-23 12:55:53.000 113 12324.90 82.33 55429.10 88888.00 2007-04-23 12:55:53.125 113 12324.98 82.35 55429.12 88888.00 2007-04-23 12:55:53.250 113 12324.98 82.35 55429.10 88888.00 2007-04-23 12:55:53.375 113 12324.95 82.35 55429.07 88888.00 2007-04-23 12:55:53.500 113 12324.88 82.33 55429.12 88888.00 2007-04-23 12:55:53.625 113 12324.90 82.30 55429.15 88888.00 2007-04-23 12:55:53.750 113 12324.92 82.30 55429.15 88888.00 2007-04-23 12:55:53.875 113 12324.92 82.38 55429.18 88888.00 2007-04-23 12:55:54.000 113 12324.95 82.38 55429.18 88888.00 2007-04-23 12:55:54.125 113 12324.90 82.38 55429.20 88888.00 2007-04-23 12:55:54.250 113 12324.88 82.35 55429.20 88888.00 2007-04-23 12:55:54.375 113 12324.88 82.35 55429.20 88888.00 2007-04-23 12:55:54.500 113 12324.90 82.35 55429.20 88888.00 2007-04-23 12:55:54.625 113 12324.95 82.33 55429.18 88888.00 2007-04-23 12:55:54.750 113 12324.95 82.35 55429.15 88888.00 2007-04-23 12:55:54.875 113 12324.98 82.38 55429.18 88888.00 2007-04-23 12:55:55.000 113 12325.00 82.35 55429.18 88888.00 2007-04-23 12:55:55.125 113 12324.98 82.35 55429.20 88888.00 2007-04-23 12:55:55.250 113 12324.90 82.22 55429.12 88888.00 2007-04-23 12:55:55.375 113 12324.90 82.22 55429.15 88888.00 2007-04-23 12:55:55.500 113 12324.98 82.25 55429.20 88888.00 2007-04-23 12:55:55.625 113 12324.98 82.25 55429.18 88888.00 2007-04-23 12:55:55.750 113 12324.98 82.28 55429.20 88888.00 2007-04-23 12:55:55.875 113 12324.95 82.22 55429.20 88888.00 2007-04-23 12:55:56.000 113 12325.00 82.22 55429.18 88888.00 2007-04-23 12:55:56.125 113 12325.02 82.25 55429.18 88888.00 2007-04-23 12:55:56.250 113 12324.95 82.28 55429.20 88888.00 2007-04-23 12:55:56.375 113 12324.92 82.28 55429.20 88888.00 2007-04-23 12:55:56.500 113 12324.95 82.22 55429.20 88888.00 2007-04-23 12:55:56.625 113 12324.95 82.22 55429.12 88888.00 2007-04-23 12:55:56.750 113 12324.88 82.15 55429.10 88888.00 2007-04-23 12:55:56.875 113 12324.90 82.15 55429.12 88888.00 2007-04-23 12:55:57.000 113 12324.95 82.20 55429.15 88888.00 2007-04-23 12:55:57.125 113 12324.98 82.25 55429.18 88888.00 2007-04-23 12:55:57.250 113 12324.98 82.25 55429.15 88888.00 2007-04-23 12:55:57.375 113 12324.98 82.25 55429.15 88888.00 2007-04-23 12:55:57.500 113 12324.95 82.22 55429.18 88888.00 2007-04-23 12:55:57.625 113 12324.92 82.20 55429.15 88888.00 2007-04-23 12:55:57.750 113 12324.92 82.20 55429.15 88888.00 2007-04-23 12:55:57.875 113 12325.00 82.22 55429.20 88888.00 2007-04-23 12:55:58.000 113 12325.00 82.22 55429.18 88888.00 2007-04-23 12:55:58.125 113 12324.98 82.28 55429.18 88888.00 2007-04-23 12:55:58.250 113 12324.98 82.30 55429.22 88888.00 2007-04-23 12:55:58.375 113 12325.00 82.28 55429.20 88888.00 2007-04-23 12:55:58.500 113 12325.02 82.22 55429.22 88888.00 2007-04-23 12:55:58.625 113 12325.08 82.20 55429.25 88888.00 2007-04-23 12:55:58.750 113 12325.05 82.20 55429.22 88888.00 2007-04-23 12:55:58.875 113 12325.02 82.22 55429.18 88888.00 2007-04-23 12:55:59.000 113 12324.95 82.17 55429.15 88888.00 2007-04-23 12:55:59.125 113 12324.95 82.15 55429.20 88888.00 2007-04-23 12:55:59.250 113 12324.90 82.15 55429.20 88888.00 2007-04-23 12:55:59.375 113 12325.02 82.28 55429.25 88888.00 2007-04-23 12:55:59.500 113 12325.05 82.25 55429.25 88888.00 2007-04-23 12:55:59.625 113 12324.95 82.25 55429.25 88888.00 2007-04-23 12:55:59.750 113 12324.98 82.17 55429.25 88888.00 2007-04-23 12:55:59.875 113 12324.98 82.12 55429.28 88888.00 2007-04-23 12:56:00.000 113 12325.00 82.20 55429.28 88888.00 2007-04-23 12:56:00.125 113 12325.00 82.17 55429.28 88888.00 2007-04-23 12:56:00.250 113 12324.98 82.20 55429.30 88888.00 2007-04-23 12:56:00.375 113 12325.00 82.22 55429.28 88888.00 2007-04-23 12:56:00.500 113 12325.02 82.17 55429.25 88888.00 2007-04-23 12:56:00.625 113 12325.08 82.15 55429.28 88888.00 2007-04-23 12:56:00.750 113 12325.05 82.20 55429.30 88888.00 2007-04-23 12:56:00.875 113 12325.05 82.15 55429.30 88888.00 2007-04-23 12:56:01.000 113 12325.08 82.15 55429.28 88888.00 2007-04-23 12:56:01.125 113 12325.10 82.20 55429.30 88888.00 2007-04-23 12:56:01.250 113 12325.10 82.20 55429.32 88888.00 2007-04-23 12:56:01.375 113 12325.05 82.17 55429.30 88888.00 2007-04-23 12:56:01.500 113 12325.05 82.15 55429.32 88888.00 2007-04-23 12:56:01.625 113 12325.00 82.17 55429.32 88888.00 2007-04-23 12:56:01.750 113 12325.00 82.20 55429.32 88888.00 2007-04-23 12:56:01.875 113 12325.10 82.20 55429.32 88888.00 2007-04-23 12:56:02.000 113 12325.05 82.17 55429.25 88888.00 2007-04-23 12:56:02.125 113 12324.98 82.15 55429.28 88888.00 2007-04-23 12:56:02.250 113 12324.98 82.10 55429.30 88888.00 2007-04-23 12:56:02.375 113 12324.98 82.12 55429.28 88888.00 2007-04-23 12:56:02.500 113 12324.98 82.20 55429.30 88888.00 2007-04-23 12:56:02.625 113 12325.08 82.25 55429.32 88888.00 2007-04-23 12:56:02.750 113 12325.00 82.15 55429.30 88888.00 2007-04-23 12:56:02.875 113 12324.90 82.05 55429.30 88888.00 2007-04-23 12:56:03.000 113 12324.88 82.17 55429.30 88888.00 2007-04-23 12:56:03.125 113 12324.95 82.22 55429.32 88888.00 2007-04-23 12:56:03.250 113 12324.88 82.17 55429.35 88888.00 2007-04-23 12:56:03.375 113 12324.98 82.30 55429.38 88888.00 2007-04-23 12:56:03.500 113 12325.05 82.30 55429.38 88888.00 2007-04-23 12:56:03.625 113 12325.00 82.22 55429.35 88888.00 2007-04-23 12:56:03.750 113 12324.92 82.17 55429.35 88888.00 2007-04-23 12:56:03.875 113 12324.92 82.22 55429.38 88888.00 2007-04-23 12:56:04.000 113 12325.05 82.08 55429.38 88888.00 2007-04-23 12:56:04.125 113 12325.05 82.08 55429.32 88888.00 2007-04-23 12:56:04.250 113 12325.10 82.08 55429.35 88888.00 2007-04-23 12:56:04.375 113 12325.05 82.08 55429.32 88888.00 2007-04-23 12:56:04.500 113 12325.00 82.05 55429.35 88888.00 2007-04-23 12:56:04.625 113 12324.98 82.08 55429.38 88888.00 2007-04-23 12:56:04.750 113 12325.02 82.12 55429.38 88888.00 2007-04-23 12:56:04.875 113 12325.05 82.12 55429.38 88888.00 2007-04-23 12:56:05.000 113 12325.05 82.10 55429.35 88888.00 2007-04-23 12:56:05.125 113 12325.08 82.08 55429.38 88888.00 2007-04-23 12:56:05.250 113 12325.05 82.03 55429.35 88888.00 2007-04-23 12:56:05.375 113 12325.08 82.05 55429.35 88888.00 2007-04-23 12:56:05.500 113 12325.10 82.08 55429.38 88888.00 2007-04-23 12:56:05.625 113 12325.08 82.08 55429.38 88888.00 2007-04-23 12:56:05.750 113 12325.08 82.05 55429.40 88888.00 2007-04-23 12:56:05.875 113 12325.10 82.10 55429.43 88888.00 2007-04-23 12:56:06.000 113 12325.17 82.10 55429.45 88888.00 2007-04-23 12:56:06.125 113 12325.10 82.08 55429.45 88888.00 2007-04-23 12:56:06.250 113 12325.00 82.05 55429.45 88888.00 2007-04-23 12:56:06.375 113 12325.00 82.05 55429.45 88888.00 2007-04-23 12:56:06.500 113 12325.02 82.03 55429.43 88888.00 2007-04-23 12:56:06.625 113 12325.00 82.05 55429.40 88888.00 2007-04-23 12:56:06.750 113 12324.98 82.05 55429.43 88888.00 2007-04-23 12:56:06.875 113 12325.00 82.10 55429.45 88888.00 2007-04-23 12:56:07.000 113 12325.05 82.12 55429.45 88888.00 2007-04-23 12:56:07.125 113 12325.02 82.10 55429.45 88888.00 2007-04-23 12:56:07.250 113 12324.98 82.08 55429.43 88888.00 2007-04-23 12:56:07.375 113 12325.02 82.05 55429.45 88888.00 2007-04-23 12:56:07.500 113 12325.02 82.08 55429.43 88888.00 2007-04-23 12:56:07.625 113 12325.02 82.08 55429.45 88888.00 2007-04-23 12:56:07.750 113 12325.08 82.12 55429.53 88888.00 2007-04-23 12:56:07.875 113 12325.10 82.10 55429.47 88888.00 2007-04-23 12:56:08.000 113 12325.05 82.03 55429.43 88888.00 2007-04-23 12:56:08.125 113 12325.02 82.10 55429.47 88888.00 2007-04-23 12:56:08.250 113 12325.05 82.10 55429.50 88888.00 2007-04-23 12:56:08.375 113 12325.12 82.10 55429.47 88888.00 2007-04-23 12:56:08.500 113 12325.12 82.08 55429.47 88888.00 2007-04-23 12:56:08.625 113 12325.12 82.05 55429.45 88888.00 2007-04-23 12:56:08.750 113 12325.08 82.05 55429.45 88888.00 2007-04-23 12:56:08.875 113 12325.08 82.05 55429.47 88888.00 2007-04-23 12:56:09.000 113 12325.02 82.08 55429.45 88888.00 2007-04-23 12:56:09.125 113 12325.02 82.05 55429.53 88888.00 2007-04-23 12:56:09.250 113 12325.10 82.08 55429.53 88888.00 2007-04-23 12:56:09.375 113 12325.20 82.08 55429.47 88888.00 2007-04-23 12:56:09.500 113 12325.12 82.08 55429.47 88888.00 2007-04-23 12:56:09.625 113 12325.12 82.12 55429.50 88888.00 2007-04-23 12:56:09.750 113 12325.17 82.10 55429.50 88888.00 2007-04-23 12:56:09.875 113 12325.23 82.08 55429.47 88888.00 2007-04-23 12:56:10.000 113 12325.15 82.05 55429.47 88888.00 2007-04-23 12:56:10.125 113 12325.15 82.08 55429.53 88888.00 2007-04-23 12:56:10.250 113 12325.20 82.15 55429.53 88888.00 2007-04-23 12:56:10.375 113 12325.17 82.08 55429.53 88888.00 2007-04-23 12:56:10.500 113 12325.23 82.12 55429.53 88888.00 2007-04-23 12:56:10.625 113 12325.23 82.10 55429.50 88888.00 2007-04-23 12:56:10.750 113 12325.17 82.10 55429.50 88888.00 2007-04-23 12:56:10.875 113 12325.17 82.10 55429.53 88888.00 2007-04-23 12:56:11.000 113 12325.12 82.03 55429.50 88888.00 2007-04-23 12:56:11.125 113 12325.12 82.03 55429.53 88888.00 2007-04-23 12:56:11.250 113 12325.12 82.03 55429.57 88888.00 2007-04-23 12:56:11.375 113 12325.17 82.03 55429.57 88888.00 2007-04-23 12:56:11.500 113 12325.15 82.03 55429.57 88888.00 2007-04-23 12:56:11.625 113 12325.12 82.05 55429.57 88888.00 2007-04-23 12:56:11.750 113 12325.05 82.05 55429.55 88888.00 2007-04-23 12:56:11.875 113 12325.05 82.05 55429.53 88888.00 2007-04-23 12:56:12.000 113 12325.10 82.08 55429.53 88888.00 2007-04-23 12:56:12.125 113 12325.12 82.10 55429.53 88888.00 2007-04-23 12:56:12.250 113 12325.08 82.00 55429.53 88888.00 2007-04-23 12:56:12.375 113 12325.08 82.03 55429.57 88888.00 2007-04-23 12:56:12.500 113 12325.12 82.12 55429.60 88888.00 2007-04-23 12:56:12.625 113 12325.25 82.20 55429.62 88888.00 2007-04-23 12:56:12.750 113 12325.23 82.10 55429.57 88888.00 2007-04-23 12:56:12.875 113 12325.20 82.03 55429.57 88888.00 2007-04-23 12:56:13.000 113 12325.17 82.08 55429.60 88888.00 2007-04-23 12:56:13.125 113 12325.08 82.12 55429.62 88888.00 2007-04-23 12:56:13.250 113 12325.00 82.03 55429.65 88888.00 2007-04-23 12:56:13.375 113 12325.05 82.03 55429.62 88888.00 2007-04-23 12:56:13.500 113 12325.05 82.03 55429.62 88888.00 2007-04-23 12:56:13.625 113 12325.02 82.05 55429.57 88888.00 2007-04-23 12:56:13.750 113 12324.98 82.05 55429.60 88888.00 2007-04-23 12:56:13.875 113 12325.00 82.08 55429.60 88888.00 2007-04-23 12:56:14.000 113 12325.08 82.03 55429.62 88888.00 2007-04-23 12:56:14.125 113 12325.10 82.05 55429.65 88888.00 2007-04-23 12:56:14.250 113 12325.02 82.00 55429.62 88888.00 2007-04-23 12:56:14.375 113 12324.98 82.03 55429.65 88888.00 2007-04-23 12:56:14.500 113 12324.98 82.03 55429.62 88888.00 2007-04-23 12:56:14.625 113 12325.02 82.08 55429.62 88888.00 2007-04-23 12:56:14.750 113 12325.10 82.10 55429.65 88888.00 2007-04-23 12:56:14.875 113 12325.12 82.12 55429.62 88888.00 2007-04-23 12:56:15.000 113 12325.10 82.10 55429.65 88888.00 2007-04-23 12:56:15.125 113 12325.05 82.05 55429.68 88888.00 2007-04-23 12:56:15.250 113 12325.08 82.05 55429.68 88888.00 2007-04-23 12:56:15.375 113 12325.08 82.05 55429.68 88888.00 2007-04-23 12:56:15.500 113 12325.10 82.10 55429.72 88888.00 2007-04-23 12:56:15.625 113 12325.17 82.15 55429.72 88888.00 2007-04-23 12:56:15.750 113 12325.17 82.10 55429.72 88888.00 2007-04-23 12:56:15.875 113 12325.08 82.10 55429.68 88888.00 2007-04-23 12:56:16.000 113 12325.05 82.12 55429.68 88888.00 2007-04-23 12:56:16.125 113 12325.00 82.15 55429.70 88888.00 2007-04-23 12:56:16.250 113 12325.05 82.12 55429.72 88888.00 2007-04-23 12:56:16.375 113 12325.08 82.10 55429.68 88888.00 2007-04-23 12:56:16.500 113 12325.10 82.12 55429.65 88888.00 2007-04-23 12:56:16.625 113 12325.12 82.15 55429.70 88888.00 2007-04-23 12:56:16.750 113 12325.10 82.15 55429.72 88888.00 2007-04-23 12:56:16.875 113 12325.12 82.15 55429.72 88888.00 2007-04-23 12:56:17.000 113 12325.12 82.15 55429.70 88888.00 2007-04-23 12:56:17.125 113 12325.08 82.15 55429.70 88888.00 2007-04-23 12:56:17.250 113 12325.02 82.03 55429.72 88888.00 2007-04-23 12:56:17.375 113 12325.08 82.03 55429.70 88888.00 2007-04-23 12:56:17.500 113 12325.10 82.10 55429.72 88888.00 2007-04-23 12:56:17.625 113 12325.08 82.17 55429.75 88888.00 2007-04-23 12:56:17.750 113 12325.15 82.15 55429.78 88888.00 2007-04-23 12:56:17.875 113 12325.17 82.12 55429.78 88888.00 2007-04-23 12:56:18.000 113 12325.17 82.10 55429.75 88888.00 2007-04-23 12:56:18.125 113 12325.17 82.05 55429.75 88888.00 2007-04-23 12:56:18.250 113 12325.12 82.03 55429.72 88888.00 2007-04-23 12:56:18.375 113 12325.00 82.05 55429.70 88888.00 2007-04-23 12:56:18.500 113 12325.00 82.08 55429.70 88888.00 2007-04-23 12:56:18.625 113 12325.15 82.12 55429.72 88888.00 2007-04-23 12:56:18.750 113 12325.20 82.12 55429.72 88888.00 2007-04-23 12:56:18.875 113 12325.10 82.08 55429.72 88888.00 2007-04-23 12:56:19.000 113 12325.10 82.10 55429.75 88888.00 2007-04-23 12:56:19.125 113 12325.10 82.12 55429.75 88888.00 2007-04-23 12:56:19.250 113 12325.02 82.05 55429.70 88888.00 2007-04-23 12:56:19.375 113 12324.98 82.03 55429.68 88888.00 2007-04-23 12:56:19.500 113 12325.05 82.15 55429.72 88888.00 2007-04-23 12:56:19.625 113 12325.10 82.25 55429.78 88888.00 2007-04-23 12:56:19.750 113 12325.10 82.20 55429.75 88888.00 2007-04-23 12:56:19.875 113 12325.10 82.15 55429.75 88888.00 2007-04-23 12:56:20.000 113 12325.08 82.17 55429.75 88888.00 2007-04-23 12:56:20.125 113 12325.02 82.15 55429.78 88888.00 2007-04-23 12:56:20.250 113 12324.95 82.12 55429.80 88888.00 2007-04-23 12:56:20.375 113 12324.92 82.12 55429.80 88888.00 2007-04-23 12:56:20.500 113 12324.98 82.17 55429.80 88888.00 2007-04-23 12:56:20.625 113 12325.02 82.15 55429.78 88888.00 2007-04-23 12:56:20.750 113 12325.05 82.12 55429.75 88888.00 2007-04-23 12:56:20.875 113 12325.02 82.10 55429.78 88888.00 2007-04-23 12:56:21.000 113 12325.02 82.15 55429.78 88888.00 2007-04-23 12:56:21.125 113 12325.10 82.22 55429.82 88888.00 2007-04-23 12:56:21.250 113 12325.02 82.12 55429.82 88888.00 2007-04-23 12:56:21.375 113 12325.05 82.08 55429.82 88888.00 2007-04-23 12:56:21.500 113 12325.10 82.12 55429.82 88888.00 2007-04-23 12:56:21.625 113 12325.12 82.20 55429.82 88888.00 2007-04-23 12:56:21.750 113 12325.12 82.17 55429.82 88888.00 2007-04-23 12:56:21.875 113 12325.15 82.20 55429.85 88888.00 2007-04-23 12:56:22.000 113 12325.12 82.20 55429.88 88888.00 2007-04-23 12:56:22.125 113 12325.15 82.25 55429.93 88888.00 2007-04-23 12:56:22.250 113 12325.10 82.15 55429.88 88888.00 2007-04-23 12:56:22.375 113 12325.05 82.15 55429.88 88888.00 2007-04-23 12:56:22.500 113 12325.08 82.20 55429.90 88888.00 2007-04-23 12:56:22.625 113 12325.10 82.15 55429.90 88888.00 2007-04-23 12:56:22.750 113 12325.02 82.12 55429.88 88888.00 2007-04-23 12:56:22.875 113 12324.98 82.15 55429.88 88888.00 2007-04-23 12:56:23.000 113 12325.05 82.20 55429.90 88888.00 2007-04-23 12:56:23.125 113 12325.08 82.17 55429.93 88888.00 2007-04-23 12:56:23.250 113 12325.05 82.15 55429.93 88888.00 2007-04-23 12:56:23.375 113 12325.12 82.20 55429.93 88888.00 2007-04-23 12:56:23.500 113 12325.12 82.20 55429.93 88888.00 2007-04-23 12:56:23.625 113 12325.08 82.15 55429.90 88888.00 2007-04-23 12:56:23.750 113 12325.02 82.17 55429.90 88888.00 2007-04-23 12:56:23.875 113 12325.00 82.12 55429.90 88888.00 2007-04-23 12:56:24.000 113 12325.08 82.15 55429.90 88888.00 2007-04-23 12:56:24.125 113 12325.10 82.15 55429.88 88888.00 2007-04-23 12:56:24.250 113 12324.98 82.12 55429.90 88888.00 2007-04-23 12:56:24.375 113 12325.02 82.12 55429.90 88888.00 2007-04-23 12:56:24.500 113 12325.05 82.12 55429.88 88888.00 2007-04-23 12:56:24.625 113 12325.02 82.15 55429.90 88888.00 2007-04-23 12:56:24.750 113 12325.02 82.17 55429.95 88888.00 2007-04-23 12:56:24.875 113 12325.02 82.12 55429.93 88888.00 2007-04-23 12:56:25.000 113 12325.05 82.15 55429.93 88888.00 2007-04-23 12:56:25.125 113 12325.10 82.20 55429.97 88888.00 2007-04-23 12:56:25.250 113 12325.05 82.17 55429.95 88888.00 2007-04-23 12:56:25.375 113 12325.10 82.20 55429.95 88888.00 2007-04-23 12:56:25.500 113 12325.10 82.22 55429.97 88888.00 2007-04-23 12:56:25.625 113 12325.00 82.17 55429.95 88888.00 2007-04-23 12:56:25.750 113 12324.92 82.15 55429.93 88888.00 2007-04-23 12:56:25.875 113 12324.95 82.15 55429.95 88888.00 2007-04-23 12:56:26.000 113 12325.05 82.20 55429.97 88888.00 2007-04-23 12:56:26.125 113 12325.05 82.20 55430.00 88888.00 2007-04-23 12:56:26.250 113 12325.00 82.17 55429.97 88888.00 2007-04-23 12:56:26.375 113 12324.98 82.12 55429.95 88888.00 2007-04-23 12:56:26.500 113 12324.98 82.12 55429.93 88888.00 2007-04-23 12:56:26.625 113 12325.02 82.10 55429.97 88888.00 2007-04-23 12:56:26.750 113 12325.02 82.15 55429.97 88888.00 2007-04-23 12:56:26.875 113 12325.00 82.12 55429.97 88888.00 2007-04-23 12:56:27.000 113 12325.02 82.22 55430.00 88888.00 2007-04-23 12:56:27.125 113 12325.17 82.25 55430.00 88888.00 2007-04-23 12:56:27.250 113 12325.08 82.17 55429.97 88888.00 2007-04-23 12:56:27.375 113 12325.05 82.15 55429.95 88888.00 2007-04-23 12:56:27.500 113 12325.08 82.15 55429.97 88888.00 2007-04-23 12:56:27.625 113 12325.08 82.15 55430.00 88888.00 2007-04-23 12:56:27.750 113 12325.02 82.15 55430.03 88888.00 2007-04-23 12:56:27.875 113 12325.05 82.17 55430.03 88888.00 2007-04-23 12:56:28.000 113 12325.05 82.20 55430.03 88888.00 2007-04-23 12:56:28.125 113 12325.02 82.20 55430.00 88888.00 2007-04-23 12:56:28.250 113 12325.00 82.17 55430.00 88888.00 2007-04-23 12:56:28.375 113 12325.00 82.17 55430.05 88888.00 2007-04-23 12:56:28.500 113 12324.98 82.17 55430.05 88888.00 2007-04-23 12:56:28.625 113 12324.95 82.20 55430.03 88888.00 2007-04-23 12:56:28.750 113 12324.95 82.15 55430.03 88888.00 2007-04-23 12:56:28.875 113 12325.05 82.25 55430.07 88888.00 2007-04-23 12:56:29.000 113 12325.05 82.25 55430.12 88888.00 2007-04-23 12:56:29.125 113 12324.98 82.20 55430.10 88888.00 2007-04-23 12:56:29.250 113 12325.00 82.20 55430.12 88888.00 2007-04-23 12:56:29.375 113 12325.08 82.25 55430.15 88888.00 2007-04-23 12:56:29.500 113 12325.10 82.20 55430.07 88888.00 2007-04-23 12:56:29.625 113 12325.05 82.17 55430.07 88888.00 2007-04-23 12:56:29.750 113 12325.05 82.22 55430.10 88888.00 2007-04-23 12:56:29.875 113 12325.05 82.17 55430.07 88888.00 2007-04-23 12:56:30.000 113 12325.05 82.25 55430.10 88888.00 2007-04-23 12:56:30.125 113 12325.08 82.25 55430.10 88888.00 2007-04-23 12:56:30.250 113 12325.05 82.20 55430.10 88888.00 2007-04-23 12:56:30.375 113 12325.05 82.22 55430.15 88888.00 2007-04-23 12:56:30.500 113 12325.00 82.17 55430.12 88888.00 2007-04-23 12:56:30.625 113 12324.98 82.12 55430.10 88888.00 2007-04-23 12:56:30.750 113 12325.05 82.20 55430.12 88888.00 2007-04-23 12:56:30.875 113 12325.02 82.22 55430.10 88888.00 2007-04-23 12:56:31.000 113 12325.08 82.28 55430.10 88888.00 2007-04-23 12:56:31.125 113 12325.08 82.25 55430.15 88888.00 2007-04-23 12:56:31.250 113 12325.08 82.20 55430.12 88888.00 2007-04-23 12:56:31.375 113 12325.08 82.25 55430.12 88888.00 2007-04-23 12:56:31.500 113 12325.08 82.22 55430.12 88888.00 2007-04-23 12:56:31.625 113 12325.12 82.25 55430.15 88888.00 2007-04-23 12:56:31.750 113 12325.08 82.28 55430.18 88888.00 2007-04-23 12:56:31.875 113 12325.10 82.28 55430.15 88888.00 2007-04-23 12:56:32.000 113 12325.02 82.22 55430.10 88888.00 2007-04-23 12:56:32.125 113 12324.95 82.22 55430.12 88888.00 2007-04-23 12:56:32.250 113 12324.90 82.25 55430.15 88888.00 2007-04-23 12:56:32.375 113 12324.98 82.25 55430.15 88888.00 2007-04-23 12:56:32.500 113 12325.02 82.30 55430.15 88888.00 2007-04-23 12:56:32.625 113 12325.05 82.33 55430.18 88888.00 2007-04-23 12:56:32.750 113 12325.08 82.33 55430.20 88888.00 2007-04-23 12:56:32.875 113 12325.02 82.30 55430.18 88888.00 2007-04-23 12:56:33.000 113 12324.95 82.25 55430.15 88888.00 2007-04-23 12:56:33.125 113 12324.90 82.22 55430.15 88888.00 2007-04-23 12:56:33.250 113 12324.85 82.15 55430.18 88888.00 2007-04-23 12:56:33.375 113 12324.95 82.20 55430.22 88888.00 2007-04-23 12:56:33.500 113 12325.00 82.28 55430.20 88888.00 2007-04-23 12:56:33.625 113 12325.05 82.30 55430.22 88888.00 2007-04-23 12:56:33.750 113 12325.08 82.30 55430.20 88888.00 2007-04-23 12:56:33.875 113 12325.02 82.28 55430.18 88888.00 2007-04-23 12:56:34.000 113 12324.95 82.28 55430.18 88888.00 2007-04-23 12:56:34.125 113 12324.95 82.22 55430.20 88888.00 2007-04-23 12:56:34.250 113 12324.95 82.20 55430.20 88888.00 2007-04-23 12:56:34.375 113 12324.98 82.22 55430.22 88888.00 2007-04-23 12:56:34.500 113 12324.95 82.30 55430.28 88888.00 2007-04-23 12:56:34.625 113 12324.95 82.35 55430.28 88888.00 2007-04-23 12:56:34.750 113 12324.92 82.35 55430.25 88888.00 2007-04-23 12:56:34.875 113 12324.88 82.35 55430.22 88888.00 2007-04-23 12:56:35.000 113 12324.88 82.33 55430.22 88888.00 2007-04-23 12:56:35.125 113 12324.95 82.33 55430.25 88888.00 2007-04-23 12:56:35.250 113 12325.00 82.28 55430.25 88888.00 2007-04-23 12:56:35.375 113 12325.02 82.28 55430.22 88888.00 2007-04-23 12:56:35.500 113 12324.95 82.30 55430.22 88888.00 2007-04-23 12:56:35.625 113 12324.90 82.30 55430.25 88888.00 2007-04-23 12:56:35.750 113 12324.88 82.28 55430.25 88888.00 2007-04-23 12:56:35.875 113 12324.85 82.35 55430.28 88888.00 2007-04-23 12:56:36.000 113 12324.88 82.38 55430.22 88888.00 2007-04-23 12:56:36.125 113 12324.95 82.35 55430.25 88888.00 2007-04-23 12:56:36.250 113 12324.92 82.33 55430.30 88888.00 2007-04-23 12:56:36.375 113 12324.92 82.33 55430.28 88888.00 2007-04-23 12:56:36.500 113 12324.95 82.30 55430.25 88888.00 2007-04-23 12:56:36.625 113 12324.98 82.33 55430.28 88888.00 2007-04-23 12:56:36.750 113 12324.95 82.35 55430.30 88888.00 2007-04-23 12:56:36.875 113 12324.92 82.30 55430.30 88888.00 2007-04-23 12:56:37.000 113 12324.90 82.33 55430.30 88888.00 2007-04-23 12:56:37.125 113 12324.95 82.38 55430.32 88888.00 2007-04-23 12:56:37.250 113 12324.85 82.33 55430.30 88888.00 2007-04-23 12:56:37.375 113 12324.85 82.35 55430.32 88888.00 2007-04-23 12:56:37.500 113 12324.85 82.38 55430.35 88888.00 2007-04-23 12:56:37.625 113 12324.88 82.40 55430.32 88888.00 2007-04-23 12:56:37.750 113 12324.88 82.35 55430.32 88888.00 2007-04-23 12:56:37.875 113 12324.80 82.30 55430.32 88888.00 2007-04-23 12:56:38.000 113 12324.77 82.28 55430.35 88888.00 2007-04-23 12:56:38.125 113 12324.80 82.30 55430.38 88888.00 2007-04-23 12:56:38.250 113 12324.90 82.38 55430.40 88888.00 2007-04-23 12:56:38.375 113 12324.90 82.35 55430.38 88888.00 2007-04-23 12:56:38.500 113 12324.83 82.35 55430.38 88888.00 2007-04-23 12:56:38.625 113 12324.83 82.35 55430.38 88888.00 2007-04-23 12:56:38.750 113 12324.85 82.35 55430.38 88888.00 2007-04-23 12:56:38.875 113 12324.88 82.38 55430.38 88888.00 2007-04-23 12:56:39.000 113 12324.88 82.35 55430.35 88888.00 2007-04-23 12:56:39.125 113 12324.85 82.35 55430.40 88888.00 2007-04-23 12:56:39.250 113 12324.90 82.42 55430.43 88888.00 2007-04-23 12:56:39.375 113 12324.98 82.42 55430.40 88888.00 2007-04-23 12:56:39.500 113 12324.90 82.33 55430.40 88888.00 2007-04-23 12:56:39.625 113 12324.80 82.33 55430.38 88888.00 2007-04-23 12:56:39.750 113 12324.77 82.38 55430.40 88888.00 2007-04-23 12:56:39.875 113 12324.85 82.38 55430.38 88888.00 2007-04-23 12:56:40.000 113 12324.83 82.35 55430.40 88888.00 2007-04-23 12:56:40.125 113 12324.80 82.40 55430.40 88888.00 2007-04-23 12:56:40.250 113 12324.75 82.38 55430.40 88888.00 2007-04-23 12:56:40.375 113 12324.75 82.38 55430.40 88888.00 2007-04-23 12:56:40.500 113 12324.80 82.35 55430.43 88888.00 2007-04-23 12:56:40.625 113 12324.85 82.40 55430.43 88888.00 2007-04-23 12:56:40.750 113 12324.80 82.42 55430.43 88888.00 2007-04-23 12:56:40.875 113 12324.75 82.42 55430.43 88888.00 2007-04-23 12:56:41.000 113 12324.75 82.40 55430.40 88888.00 2007-04-23 12:56:41.125 113 12324.75 82.40 55430.40 88888.00 2007-04-23 12:56:41.250 113 12324.75 82.45 55430.45 88888.00 2007-04-23 12:56:41.375 113 12324.80 82.45 55430.43 88888.00 2007-04-23 12:56:41.500 113 12324.80 82.50 55430.43 88888.00 2007-04-23 12:56:41.625 113 12324.77 82.47 55430.43 88888.00 2007-04-23 12:56:41.750 113 12324.83 82.40 55430.43 88888.00 2007-04-23 12:56:41.875 113 12324.88 82.40 55430.45 88888.00 2007-04-23 12:56:42.000 113 12324.80 82.40 55430.43 88888.00 2007-04-23 12:56:42.125 113 12324.70 82.42 55430.43 88888.00 2007-04-23 12:56:42.250 113 12324.73 82.38 55430.47 88888.00 2007-04-23 12:56:42.375 113 12324.80 82.42 55430.47 88888.00 2007-04-23 12:56:42.500 113 12324.80 82.45 55430.47 88888.00 2007-04-23 12:56:42.625 113 12324.77 82.42 55430.47 88888.00 2007-04-23 12:56:42.750 113 12324.67 82.38 55430.45 88888.00 2007-04-23 12:56:42.875 113 12324.73 82.38 55430.47 88888.00 2007-04-23 12:56:43.000 113 12324.77 82.42 55430.47 88888.00 2007-04-23 12:56:43.125 113 12324.77 82.42 55430.47 88888.00 2007-04-23 12:56:43.250 113 12324.67 82.38 55430.45 88888.00 2007-04-23 12:56:43.375 113 12324.70 82.38 55430.47 88888.00 2007-04-23 12:56:43.500 113 12324.75 82.45 55430.50 88888.00 2007-04-23 12:56:43.625 113 12324.80 82.50 55430.53 88888.00 2007-04-23 12:56:43.750 113 12324.77 82.47 55430.55 88888.00 2007-04-23 12:56:43.875 113 12324.75 82.45 55430.55 88888.00 2007-04-23 12:56:44.000 113 12324.73 82.47 55430.55 88888.00 2007-04-23 12:56:44.125 113 12324.77 82.42 55430.57 88888.00 2007-04-23 12:56:44.250 113 12324.75 82.45 55430.55 88888.00 2007-04-23 12:56:44.375 113 12324.77 82.50 55430.57 88888.00 2007-04-23 12:56:44.500 113 12324.70 82.55 55430.57 88888.00 2007-04-23 12:56:44.625 113 12324.75 82.58 55430.57 88888.00 2007-04-23 12:56:44.750 113 12324.73 82.53 55430.53 88888.00 2007-04-23 12:56:44.875 113 12324.65 82.45 55430.53 88888.00 2007-04-23 12:56:45.000 113 12324.62 82.47 55430.53 88888.00 2007-04-23 12:56:45.125 113 12324.65 82.50 55430.55 88888.00 2007-04-23 12:56:45.250 113 12324.65 82.53 55430.55 88888.00 2007-04-23 12:56:45.375 113 12324.60 82.47 55430.53 88888.00 2007-04-23 12:56:45.500 113 12324.62 82.50 55430.55 88888.00 2007-04-23 12:56:45.625 113 12324.67 82.55 55430.57 88888.00 2007-04-23 12:56:45.750 113 12324.65 82.62 55430.60 88888.00 2007-04-23 12:56:45.875 113 12324.58 82.60 55430.60 88888.00 2007-04-23 12:56:46.000 113 12324.58 82.53 55430.55 88888.00 2007-04-23 12:56:46.125 113 12324.65 82.50 55430.55 88888.00 2007-04-23 12:56:46.250 113 12324.65 82.58 55430.60 88888.00 2007-04-23 12:56:46.375 113 12324.67 82.62 55430.60 88888.00 2007-04-23 12:56:46.500 113 12324.65 82.58 55430.57 88888.00 2007-04-23 12:56:46.625 113 12324.60 82.50 55430.57 88888.00 2007-04-23 12:56:46.750 113 12324.62 82.50 55430.55 88888.00 2007-04-23 12:56:46.875 113 12324.67 82.60 55430.57 88888.00 2007-04-23 12:56:47.000 113 12324.67 82.60 55430.57 88888.00 2007-04-23 12:56:47.125 113 12324.60 82.58 55430.60 88888.00 2007-04-23 12:56:47.250 113 12324.62 82.55 55430.60 88888.00 2007-04-23 12:56:47.375 113 12324.67 82.58 55430.60 88888.00 2007-04-23 12:56:47.500 113 12324.65 82.58 55430.62 88888.00 2007-04-23 12:56:47.625 113 12324.70 82.55 55430.60 88888.00 2007-04-23 12:56:47.750 113 12324.62 82.50 55430.60 88888.00 2007-04-23 12:56:47.875 113 12324.58 82.58 55430.57 88888.00 2007-04-23 12:56:48.000 113 12324.60 82.60 55430.60 88888.00 2007-04-23 12:56:48.125 113 12324.67 82.65 55430.62 88888.00 2007-04-23 12:56:48.250 113 12324.60 82.62 55430.60 88888.00 2007-04-23 12:56:48.375 113 12324.52 82.62 55430.60 88888.00 2007-04-23 12:56:48.500 113 12324.45 82.60 55430.60 88888.00 2007-04-23 12:56:48.625 113 12324.45 82.58 55430.62 88888.00 2007-04-23 12:56:48.750 113 12324.48 82.65 55430.65 88888.00 2007-04-23 12:56:48.875 113 12324.45 82.65 55430.65 88888.00 2007-04-23 12:56:49.000 113 12324.48 82.62 55430.62 88888.00 2007-04-23 12:56:49.125 113 12324.52 82.60 55430.65 88888.00 2007-04-23 12:56:49.250 113 12324.45 82.55 55430.62 88888.00 2007-04-23 12:56:49.375 113 12324.42 82.58 55430.65 88888.00 2007-04-23 12:56:49.500 113 12324.42 82.58 55430.68 88888.00 2007-04-23 12:56:49.625 113 12324.42 82.67 55430.70 88888.00 2007-04-23 12:56:49.750 113 12324.45 82.67 55430.70 88888.00 2007-04-23 12:56:49.875 113 12324.48 82.67 55430.68 88888.00 2007-04-23 12:56:50.000 113 12324.48 82.67 55430.65 88888.00 2007-04-23 12:56:50.125 113 12324.45 82.65 55430.72 88888.00 2007-04-23 12:56:50.250 113 12324.50 82.67 55430.70 88888.00 2007-04-23 12:56:50.375 113 12324.52 82.65 55430.68 88888.00 2007-04-23 12:56:50.500 113 12324.45 82.60 55430.70 88888.00 2007-04-23 12:56:50.625 113 12324.45 82.65 55430.70 88888.00 2007-04-23 12:56:50.750 113 12324.40 82.70 55430.70 88888.00 2007-04-23 12:56:50.875 113 12324.42 82.70 55430.70 88888.00 2007-04-23 12:56:51.000 113 12324.50 82.70 55430.70 88888.00 2007-04-23 12:56:51.125 113 12324.48 82.67 55430.68 88888.00 2007-04-23 12:56:51.250 113 12324.48 82.62 55430.72 88888.00 2007-04-23 12:56:51.375 113 12324.52 82.67 55430.72 88888.00 2007-04-23 12:56:51.500 113 12324.42 82.70 55430.72 88888.00 2007-04-23 12:56:51.625 113 12324.35 82.65 55430.75 88888.00 2007-04-23 12:56:51.750 113 12324.40 82.67 55430.72 88888.00 2007-04-23 12:56:51.875 113 12324.45 82.78 55430.72 88888.00 2007-04-23 12:56:52.000 113 12324.45 82.78 55430.70 88888.00 2007-04-23 12:56:52.125 113 12324.42 82.70 55430.70 88888.00 2007-04-23 12:56:52.250 113 12324.38 82.67 55430.72 88888.00 2007-04-23 12:56:52.375 113 12324.45 82.72 55430.72 88888.00 2007-04-23 12:56:52.500 113 12324.40 82.72 55430.75 88888.00 2007-04-23 12:56:52.625 113 12324.40 82.70 55430.72 88888.00 2007-04-23 12:56:52.750 113 12324.42 82.67 55430.72 88888.00 2007-04-23 12:56:52.875 113 12324.48 82.75 55430.72 88888.00 2007-04-23 12:56:53.000 113 12324.48 82.72 55430.72 88888.00 2007-04-23 12:56:53.125 113 12324.48 82.75 55430.75 88888.00 2007-04-23 12:56:53.250 113 12324.45 82.70 55430.70 88888.00 2007-04-23 12:56:53.375 113 12324.50 82.72 55430.72 88888.00 2007-04-23 12:56:53.500 113 12324.45 82.70 55430.75 88888.00 2007-04-23 12:56:53.625 113 12324.35 82.67 55430.70 88888.00 2007-04-23 12:56:53.750 113 12324.38 82.78 55430.72 88888.00 2007-04-23 12:56:53.875 113 12324.30 82.72 55430.70 88888.00 2007-04-23 12:56:54.000 113 12324.30 82.70 55430.70 88888.00 2007-04-23 12:56:54.125 113 12324.38 82.75 55430.78 88888.00 2007-04-23 12:56:54.250 113 12324.35 82.72 55430.78 88888.00 2007-04-23 12:56:54.375 113 12324.40 82.72 55430.78 88888.00 2007-04-23 12:56:54.500 113 12324.38 82.80 55430.80 88888.00 2007-04-23 12:56:54.625 113 12324.38 82.78 55430.78 88888.00 2007-04-23 12:56:54.750 113 12324.33 82.72 55430.75 88888.00 2007-04-23 12:56:54.875 113 12324.38 82.72 55430.75 88888.00 2007-04-23 12:56:55.000 113 12324.38 82.75 55430.78 88888.00 2007-04-23 12:56:55.125 113 12324.40 82.85 55430.80 88888.00 2007-04-23 12:56:55.250 113 12324.38 82.85 55430.80 88888.00 2007-04-23 12:56:55.375 113 12324.30 82.78 55430.78 88888.00 2007-04-23 12:56:55.500 113 12324.25 82.70 55430.72 88888.00 2007-04-23 12:56:55.625 113 12324.27 82.70 55430.72 88888.00 2007-04-23 12:56:55.750 113 12324.33 82.80 55430.78 88888.00 2007-04-23 12:56:55.875 113 12324.38 82.85 55430.82 88888.00 2007-04-23 12:56:56.000 113 12324.38 82.85 55430.80 88888.00 2007-04-23 12:56:56.125 113 12324.35 82.78 55430.78 88888.00 2007-04-23 12:56:56.250 113 12324.30 82.75 55430.75 88888.00 2007-04-23 12:56:56.375 113 12324.30 82.78 55430.78 88888.00 2007-04-23 12:56:56.500 113 12324.25 82.78 55430.80 88888.00 2007-04-23 12:56:56.625 113 12324.27 82.80 55430.78 88888.00 2007-04-23 12:56:56.750 113 12324.33 82.78 55430.75 88888.00 2007-04-23 12:56:56.875 113 12324.40 82.78 55430.78 88888.00 2007-04-23 12:56:57.000 113 12324.38 82.83 55430.78 88888.00 2007-04-23 12:56:57.125 113 12324.33 82.85 55430.80 88888.00 2007-04-23 12:56:57.250 113 12324.27 82.83 55430.78 88888.00 2007-04-23 12:56:57.375 113 12324.33 82.80 55430.78 88888.00 2007-04-23 12:56:57.500 113 12324.38 82.80 55430.78 88888.00 2007-04-23 12:56:57.625 113 12324.42 82.78 55430.75 88888.00 2007-04-23 12:56:57.750 113 12324.33 82.83 55430.78 88888.00 2007-04-23 12:56:57.875 113 12324.25 82.85 55430.80 88888.00 2007-04-23 12:56:58.000 113 12324.27 82.88 55430.78 88888.00 2007-04-23 12:56:58.125 113 12324.27 82.85 55430.80 88888.00 2007-04-23 12:56:58.250 113 12324.30 82.85 55430.82 88888.00 2007-04-23 12:56:58.375 113 12324.40 82.83 55430.82 88888.00 2007-04-23 12:56:58.500 113 12324.38 82.78 55430.80 88888.00 2007-04-23 12:56:58.625 113 12324.38 82.83 55430.80 88888.00 2007-04-23 12:56:58.750 113 12324.38 82.85 55430.80 88888.00 2007-04-23 12:56:58.875 113 12324.30 82.88 55430.80 88888.00 2007-04-23 12:56:59.000 113 12324.33 82.90 55430.80 88888.00 2007-04-23 12:56:59.125 113 12324.25 82.90 55430.80 88888.00 2007-04-23 12:56:59.250 113 12324.17 82.85 55430.78 88888.00 2007-04-23 12:56:59.375 113 12324.17 82.85 55430.82 88888.00 2007-04-23 12:56:59.500 113 12324.12 82.88 55430.85 88888.00 2007-04-23 12:56:59.625 113 12324.08 82.85 55430.85 88888.00 2007-04-23 12:56:59.750 113 12324.08 82.83 55430.85 88888.00 2007-04-23 12:56:59.875 113 12324.15 82.85 55430.85 88888.00 2007-04-23 12:57:00.000 113 12324.17 82.90 55430.82 88888.00 2007-04-23 12:57:00.125 113 12324.12 82.88 55430.85 88888.00 2007-04-23 12:57:00.250 113 12324.17 82.85 55430.85 88888.00 2007-04-23 12:57:00.375 113 12324.23 82.92 55430.88 88888.00 2007-04-23 12:57:00.500 113 12324.27 82.95 55430.90 88888.00 2007-04-23 12:57:00.625 113 12324.23 82.95 55430.85 88888.00 2007-04-23 12:57:00.750 113 12324.20 82.92 55430.82 88888.00 2007-04-23 12:57:00.875 113 12324.20 82.88 55430.82 88888.00 2007-04-23 12:57:01.000 113 12324.20 82.90 55430.82 88888.00 2007-04-23 12:57:01.125 113 12324.20 82.90 55430.85 88888.00 2007-04-23 12:57:01.250 113 12324.17 82.90 55430.85 88888.00 2007-04-23 12:57:01.375 113 12324.27 83.00 55430.85 88888.00 2007-04-23 12:57:01.500 113 12324.33 83.00 55430.88 88888.00 2007-04-23 12:57:01.625 113 12324.20 82.92 55430.85 88888.00 2007-04-23 12:57:01.750 113 12324.15 82.92 55430.85 88888.00 2007-04-23 12:57:01.875 113 12324.17 82.97 55430.88 88888.00 2007-04-23 12:57:02.000 113 12324.20 82.95 55430.88 88888.00 2007-04-23 12:57:02.125 113 12324.08 82.92 55430.88 88888.00 2007-04-23 12:57:02.250 113 12324.05 82.97 55430.88 88888.00 2007-04-23 12:57:02.375 113 12324.08 83.00 55430.90 88888.00 2007-04-23 12:57:02.500 113 12324.10 83.00 55430.88 88888.00 2007-04-23 12:57:02.625 113 12324.12 82.92 55430.88 88888.00 2007-04-23 12:57:02.750 113 12324.12 82.88 55430.90 88888.00 2007-04-23 12:57:02.875 113 12324.12 82.90 55430.85 88888.00 2007-04-23 12:57:03.000 113 12324.20 82.92 55430.85 88888.00 2007-04-23 12:57:03.125 113 12324.20 82.97 55430.88 88888.00 2007-04-23 12:57:03.250 113 12324.12 83.03 55430.93 88888.00 2007-04-23 12:57:03.375 113 12324.08 82.97 55430.90 88888.00 2007-04-23 12:57:03.500 113 12324.02 82.95 55430.90 88888.00 2007-04-23 12:57:03.625 113 12324.02 82.95 55430.90 88888.00 2007-04-23 12:57:03.750 113 12324.10 82.97 55430.90 88888.00 2007-04-23 12:57:03.875 113 12324.15 82.97 55430.90 88888.00 2007-04-23 12:57:04.000 113 12324.12 82.97 55430.90 88888.00 2007-04-23 12:57:04.125 113 12324.10 82.95 55430.90 88888.00 2007-04-23 12:57:04.250 113 12324.12 83.00 55430.88 88888.00 2007-04-23 12:57:04.375 113 12324.15 83.00 55430.90 88888.00 2007-04-23 12:57:04.500 113 12324.23 83.00 55430.93 88888.00 2007-04-23 12:57:04.625 113 12324.30 83.05 55430.90 88888.00 2007-04-23 12:57:04.750 113 12324.30 83.05 55430.90 88888.00 2007-04-23 12:57:04.875 113 12324.23 82.97 55430.88 88888.00 2007-04-23 12:57:05.000 113 12324.17 82.90 55430.88 88888.00 2007-04-23 12:57:05.125 113 12324.17 82.95 55430.88 88888.00 2007-04-23 12:57:05.250 113 12324.12 82.97 55430.90 88888.00 2007-04-23 12:57:05.375 113 12324.20 83.05 55430.90 88888.00 2007-04-23 12:57:05.500 113 12324.15 83.03 55430.90 88888.00 2007-04-23 12:57:05.625 113 12324.10 82.97 55430.90 88888.00 2007-04-23 12:57:05.750 113 12324.08 83.00 55430.90 88888.00 2007-04-23 12:57:05.875 113 12324.08 83.03 55430.93 88888.00 2007-04-23 12:57:06.000 113 12324.05 83.03 55430.95 88888.00 2007-04-23 12:57:06.125 113 12324.02 83.00 55430.95 88888.00 2007-04-23 12:57:06.250 113 12324.10 83.00 55430.97 88888.00 2007-04-23 12:57:06.375 113 12324.12 82.97 55430.90 88888.00 2007-04-23 12:57:06.500 113 12324.15 83.00 55430.93 88888.00 2007-04-23 12:57:06.625 113 12324.15 83.03 55430.93 88888.00 2007-04-23 12:57:06.750 113 12324.05 82.97 55430.93 88888.00 2007-04-23 12:57:06.875 113 12324.00 82.95 55430.90 88888.00 2007-04-23 12:57:07.000 113 12324.05 83.05 55430.95 88888.00 2007-04-23 12:57:07.125 113 12324.08 83.05 55431.00 88888.00 2007-04-23 12:57:07.250 113 12324.05 82.95 55430.95 88888.00 2007-04-23 12:57:07.375 113 12324.00 82.95 55430.93 88888.00 2007-04-23 12:57:07.500 113 12323.98 82.97 55430.95 88888.00 2007-04-23 12:57:07.625 113 12324.00 82.95 55430.93 88888.00 2007-04-23 12:57:07.750 113 12324.00 82.95 55430.93 88888.00 2007-04-23 12:57:07.875 113 12324.02 83.03 55430.95 88888.00 2007-04-23 12:57:08.000 113 12324.08 83.03 55430.93 88888.00 2007-04-23 12:57:08.125 113 12324.02 82.95 55430.90 88888.00 2007-04-23 12:57:08.250 113 12324.02 83.00 55430.93 88888.00 2007-04-23 12:57:08.375 113 12324.02 83.00 55430.93 88888.00 2007-04-23 12:57:08.500 113 12324.00 83.03 55430.93 88888.00 2007-04-23 12:57:08.625 113 12324.00 83.05 55430.95 88888.00 2007-04-23 12:57:08.750 113 12323.95 83.00 55430.95 88888.00 2007-04-23 12:57:08.875 113 12324.02 83.05 55430.95 88888.00 2007-04-23 12:57:09.000 113 12324.10 83.03 55430.93 88888.00 2007-04-23 12:57:09.125 113 12324.05 83.03 55430.95 88888.00 2007-04-23 12:57:09.250 113 12324.00 83.08 55430.95 88888.00 2007-04-23 12:57:09.375 113 12324.05 83.12 55430.97 88888.00 2007-04-23 12:57:09.500 113 12323.98 83.08 55430.97 88888.00 2007-04-23 12:57:09.625 113 12324.00 83.10 55430.97 88888.00 2007-04-23 12:57:09.750 113 12324.02 83.10 55430.95 88888.00 2007-04-23 12:57:09.875 113 12324.08 83.08 55430.97 88888.00 2007-04-23 12:57:10.000 113 12324.08 83.10 55430.97 88888.00 2007-04-23 12:57:10.125 113 12324.05 83.05 55430.97 88888.00 2007-04-23 12:57:10.250 113 12324.00 83.05 55430.97 88888.00 2007-04-23 12:57:10.375 113 12324.00 83.08 55431.00 88888.00 2007-04-23 12:57:10.500 113 12323.95 83.05 55430.97 88888.00 2007-04-23 12:57:10.625 113 12323.92 83.05 55430.97 88888.00 2007-04-23 12:57:10.750 113 12324.02 83.08 55430.95 88888.00 2007-04-23 12:57:10.875 113 12324.08 83.08 55430.93 88888.00 2007-04-23 12:57:11.000 113 12324.02 83.08 55430.93 88888.00 2007-04-23 12:57:11.125 113 12324.05 83.05 55430.93 88888.00 2007-04-23 12:57:11.250 113 12324.05 83.05 55430.97 88888.00 2007-04-23 12:57:11.375 113 12324.05 83.05 55430.97 88888.00 2007-04-23 12:57:11.500 113 12324.05 83.05 55430.97 88888.00 2007-04-23 12:57:11.625 113 12324.02 83.08 55430.97 88888.00 2007-04-23 12:57:11.750 113 12323.98 83.05 55430.97 88888.00 2007-04-23 12:57:11.875 113 12324.08 83.03 55431.00 88888.00 2007-04-23 12:57:12.000 113 12324.10 83.03 55430.95 88888.00 2007-04-23 12:57:12.125 113 12323.98 83.00 55430.93 88888.00 2007-04-23 12:57:12.250 113 12323.92 83.03 55430.95 88888.00 2007-04-23 12:57:12.375 113 12323.95 83.08 55430.90 88888.00 2007-04-23 12:57:12.500 113 12324.02 83.12 55430.93 88888.00 2007-04-23 12:57:12.625 113 12324.02 83.15 55430.90 88888.00 2007-04-23 12:57:12.750 113 12323.98 83.08 55430.90 88888.00 2007-04-23 12:57:12.875 113 12323.90 83.08 55430.90 88888.00 2007-04-23 12:57:13.000 113 12323.95 83.10 55430.93 88888.00 2007-04-23 12:57:13.125 113 12324.02 83.17 55430.95 88888.00 2007-04-23 12:57:13.250 113 12324.00 83.12 55430.97 88888.00 2007-04-23 12:57:13.375 113 12323.95 83.10 55430.95 88888.00 2007-04-23 12:57:13.500 113 12323.95 83.10 55430.95 88888.00 2007-04-23 12:57:13.625 113 12323.98 83.15 55431.00 88888.00 2007-04-23 12:57:13.750 113 12324.02 83.17 55430.97 88888.00 2007-04-23 12:57:13.875 113 12323.98 83.15 55431.00 88888.00 2007-04-23 12:57:14.000 113 12323.98 83.10 55430.97 88888.00 2007-04-23 12:57:14.125 113 12323.98 83.10 55430.97 88888.00 2007-04-23 12:57:14.250 113 12323.85 83.10 55430.95 88888.00 2007-04-23 12:57:14.375 113 12323.83 83.08 55430.93 88888.00 2007-04-23 12:57:14.500 113 12323.95 83.10 55430.95 88888.00 2007-04-23 12:57:14.625 113 12323.92 83.10 55430.95 88888.00 2007-04-23 12:57:14.750 113 12323.83 83.05 55430.90 88888.00 2007-04-23 12:57:14.875 113 12323.80 83.08 55430.93 88888.00 2007-04-23 12:57:15.000 113 12323.83 83.12 55430.95 88888.00 2007-04-23 12:57:15.125 113 12323.85 83.17 55430.95 88888.00 2007-04-23 12:57:15.250 113 12323.80 83.12 55430.97 88888.00 2007-04-23 12:57:15.375 113 12323.77 83.08 55430.95 88888.00 2007-04-23 12:57:15.500 113 12323.73 83.05 55430.95 88888.00 2007-04-23 12:57:15.625 113 12323.77 83.10 55430.97 88888.00 2007-04-23 12:57:15.750 113 12323.88 83.12 55430.97 88888.00 2007-04-23 12:57:15.875 113 12323.88 83.12 55430.97 88888.00 2007-04-23 12:57:16.000 113 12323.85 83.12 55430.95 88888.00 2007-04-23 12:57:16.125 113 12323.80 83.10 55430.95 88888.00 2007-04-23 12:57:16.250 113 12323.83 83.10 55430.97 88888.00 2007-04-23 12:57:16.375 113 12323.83 83.08 55430.95 88888.00 2007-04-23 12:57:16.500 113 12323.77 83.12 55431.00 88888.00 2007-04-23 12:57:16.625 113 12323.77 83.20 55430.97 88888.00 2007-04-23 12:57:16.750 113 12323.85 83.20 55430.95 88888.00 2007-04-23 12:57:16.875 113 12323.88 83.17 55430.97 88888.00 2007-04-23 12:57:17.000 113 12323.83 83.12 55430.93 88888.00 2007-04-23 12:57:17.125 113 12323.88 83.15 55430.93 88888.00 2007-04-23 12:57:17.250 113 12323.85 83.10 55430.93 88888.00 2007-04-23 12:57:17.375 113 12323.83 83.17 55430.93 88888.00 2007-04-23 12:57:17.500 113 12323.80 83.17 55430.95 88888.00 2007-04-23 12:57:17.625 113 12323.77 83.12 55430.95 88888.00 2007-04-23 12:57:17.750 113 12323.75 83.12 55430.95 88888.00 2007-04-23 12:57:17.875 113 12323.85 83.15 55430.97 88888.00 2007-04-23 12:57:18.000 113 12323.88 83.17 55430.93 88888.00 2007-04-23 12:57:18.125 113 12323.75 83.17 55430.95 88888.00 2007-04-23 12:57:18.250 113 12323.67 83.20 55430.93 88888.00 2007-04-23 12:57:18.375 113 12323.70 83.20 55430.95 88888.00 2007-04-23 12:57:18.500 113 12323.73 83.15 55430.95 88888.00 2007-04-23 12:57:18.625 113 12323.73 83.10 55430.93 88888.00 2007-04-23 12:57:18.750 113 12323.73 83.10 55430.93 88888.00 2007-04-23 12:57:18.875 113 12323.75 83.17 55430.95 88888.00 2007-04-23 12:57:19.000 113 12323.77 83.20 55430.93 88888.00 2007-04-23 12:57:19.125 113 12323.73 83.15 55430.93 88888.00 2007-04-23 12:57:19.250 113 12323.60 83.08 55430.93 88888.00 2007-04-23 12:57:19.375 113 12323.65 83.08 55430.93 88888.00 2007-04-23 12:57:19.500 113 12323.65 83.10 55430.90 88888.00 2007-04-23 12:57:19.625 113 12323.62 83.10 55430.88 88888.00 2007-04-23 12:57:19.750 113 12323.62 83.10 55430.93 88888.00 2007-04-23 12:57:19.875 113 12323.70 83.15 55430.95 88888.00 2007-04-23 12:57:20.000 113 12323.75 83.12 55430.95 88888.00 2007-04-23 12:57:20.125 113 12323.70 83.10 55430.93 88888.00 2007-04-23 12:57:20.250 113 12323.75 83.12 55430.95 88888.00 2007-04-23 12:57:20.375 113 12323.73 83.10 55430.95 88888.00 2007-04-23 12:57:20.500 113 12323.67 83.15 55430.95 88888.00 2007-04-23 12:57:20.625 113 12323.77 83.17 55431.00 88888.00 2007-04-23 12:57:20.750 113 12323.80 83.12 55431.00 88888.00 2007-04-23 12:57:20.875 113 12323.75 83.12 55430.97 88888.00 2007-04-23 12:57:21.000 113 12323.73 83.15 55430.95 88888.00 2007-04-23 12:57:21.125 113 12323.70 83.17 55431.00 88888.00 2007-04-23 12:57:21.250 113 12323.70 83.17 55431.00 88888.00 2007-04-23 12:57:21.375 113 12323.75 83.15 55431.00 88888.00 2007-04-23 12:57:21.500 113 12323.73 83.15 55431.00 88888.00 2007-04-23 12:57:21.625 113 12323.70 83.17 55431.05 88888.00 2007-04-23 12:57:21.750 113 12323.65 83.17 55431.00 88888.00 2007-04-23 12:57:21.875 113 12323.62 83.17 55431.00 88888.00 2007-04-23 12:57:22.000 113 12323.70 83.17 55430.97 88888.00 2007-04-23 12:57:22.125 113 12323.75 83.20 55430.97 88888.00 2007-04-23 12:57:22.250 113 12323.65 83.17 55430.97 88888.00 2007-04-23 12:57:22.375 113 12323.67 83.17 55430.95 88888.00 2007-04-23 12:57:22.500 113 12323.70 83.15 55430.95 88888.00 2007-04-23 12:57:22.625 113 12323.75 83.17 55430.97 88888.00 2007-04-23 12:57:22.750 113 12323.75 83.20 55430.93 88888.00 2007-04-23 12:57:22.875 113 12323.70 83.20 55430.93 88888.00 2007-04-23 12:57:23.000 113 12323.70 83.17 55430.93 88888.00 2007-04-23 12:57:23.125 113 12323.70 83.10 55430.93 88888.00 2007-04-23 12:57:23.250 113 12323.60 83.05 55430.88 88888.00 2007-04-23 12:57:23.375 113 12323.70 83.15 55430.90 88888.00 2007-04-23 12:57:23.500 113 12323.75 83.20 55430.93 88888.00 2007-04-23 12:57:23.625 113 12323.73 83.22 55430.93 88888.00 2007-04-23 12:57:23.750 113 12323.67 83.20 55430.93 88888.00 2007-04-23 12:57:23.875 113 12323.75 83.17 55430.95 88888.00 2007-04-23 12:57:24.000 113 12323.83 83.17 55430.97 88888.00 2007-04-23 12:57:24.125 113 12323.80 83.17 55430.95 88888.00 2007-04-23 12:57:24.250 113 12323.73 83.22 55430.93 88888.00 2007-04-23 12:57:24.375 113 12323.70 83.20 55430.95 88888.00 2007-04-23 12:57:24.500 113 12323.67 83.20 55430.95 88888.00 2007-04-23 12:57:24.625 113 12323.65 83.20 55430.93 88888.00 2007-04-23 12:57:24.750 113 12323.60 83.17 55430.90 88888.00 2007-04-23 12:57:24.875 113 12323.58 83.12 55430.88 88888.00 2007-04-23 12:57:25.000 113 12323.58 83.17 55430.90 88888.00 2007-04-23 12:57:25.125 113 12323.65 83.25 55430.93 88888.00 2007-04-23 12:57:25.250 113 12323.70 83.22 55430.95 88888.00 2007-04-23 12:57:25.375 113 12323.70 83.22 55430.97 88888.00 2007-04-23 12:57:25.500 113 12323.58 83.22 55430.93 88888.00 2007-04-23 12:57:25.625 113 12323.58 83.20 55430.90 88888.00 2007-04-23 12:57:25.750 113 12323.58 83.22 55430.90 88888.00 2007-04-23 12:57:25.875 113 12323.55 83.17 55430.90 88888.00 2007-04-23 12:57:26.000 113 12323.58 83.22 55430.93 88888.00 2007-04-23 12:57:26.125 113 12323.60 83.25 55430.95 88888.00 2007-04-23 12:57:26.250 113 12323.60 83.17 55430.93 88888.00 2007-04-23 12:57:26.375 113 12323.60 83.17 55430.90 88888.00 2007-04-23 12:57:26.500 113 12323.58 83.15 55430.88 88888.00 2007-04-23 12:57:26.625 113 12323.62 83.17 55430.90 88888.00 2007-04-23 12:57:26.750 113 12323.62 83.17 55430.93 88888.00 2007-04-23 12:57:26.875 113 12323.60 83.20 55430.93 88888.00 2007-04-23 12:57:27.000 113 12323.55 83.20 55430.90 88888.00 2007-04-23 12:57:27.125 113 12323.52 83.17 55430.88 88888.00 2007-04-23 12:57:27.250 113 12323.50 83.17 55430.88 88888.00 2007-04-23 12:57:27.375 113 12323.58 83.15 55430.90 88888.00 2007-04-23 12:57:27.500 113 12323.62 83.25 55430.93 88888.00 2007-04-23 12:57:27.625 113 12323.62 83.25 55430.93 88888.00 2007-04-23 12:57:27.750 113 12323.58 83.22 55430.95 88888.00 2007-04-23 12:57:27.875 113 12323.55 83.12 55430.88 88888.00 2007-04-23 12:57:28.000 113 12323.55 83.08 55430.88 88888.00 2007-04-23 12:57:28.125 113 12323.60 83.20 55430.93 88888.00 2007-04-23 12:57:28.250 113 12323.65 83.28 55430.97 88888.00 2007-04-23 12:57:28.375 113 12323.67 83.28 55430.95 88888.00 2007-04-23 12:57:28.500 113 12323.52 83.20 55430.93 88888.00 2007-04-23 12:57:28.625 113 12323.50 83.20 55430.93 88888.00 2007-04-23 12:57:28.750 113 12323.52 83.20 55430.97 88888.00 2007-04-23 12:57:28.875 113 12323.52 83.22 55430.95 88888.00 2007-04-23 12:57:29.000 113 12323.55 83.20 55430.90 88888.00 2007-04-23 12:57:29.125 113 12323.50 83.20 55430.90 88888.00 2007-04-23 12:57:29.250 113 12323.48 83.20 55430.90 88888.00 2007-04-23 12:57:29.375 113 12323.58 83.20 55430.93 88888.00 2007-04-23 12:57:29.500 113 12323.55 83.17 55430.93 88888.00 2007-04-23 12:57:29.625 113 12323.58 83.15 55430.95 88888.00 2007-04-23 12:57:29.750 113 12323.60 83.15 55430.93 88888.00 2007-04-23 12:57:29.875 113 12323.58 83.17 55430.93 88888.00 2007-04-23 12:57:30.000 113 12323.58 83.17 55430.88 88888.00 2007-04-23 12:57:30.125 113 12323.60 83.15 55430.90 88888.00 2007-04-23 12:57:30.250 113 12323.58 83.12 55430.93 88888.00 2007-04-23 12:57:30.375 113 12323.62 83.17 55430.90 88888.00 2007-04-23 12:57:30.500 113 12323.62 83.15 55430.90 88888.00 2007-04-23 12:57:30.625 113 12323.58 83.12 55430.93 88888.00 2007-04-23 12:57:30.750 113 12323.55 83.20 55430.90 88888.00 2007-04-23 12:57:30.875 113 12323.55 83.20 55430.90 88888.00 2007-04-23 12:57:31.000 113 12323.48 83.15 55430.88 88888.00 2007-04-23 12:57:31.125 113 12323.48 83.15 55430.90 88888.00 2007-04-23 12:57:31.250 113 12323.52 83.12 55430.93 88888.00 2007-04-23 12:57:31.375 113 12323.58 83.15 55430.93 88888.00 2007-04-23 12:57:31.500 113 12323.58 83.15 55430.90 88888.00 2007-04-23 12:57:31.625 113 12323.62 83.15 55430.90 88888.00 2007-04-23 12:57:31.750 113 12323.65 83.15 55430.88 88888.00 2007-04-23 12:57:31.875 113 12323.58 83.17 55430.85 88888.00 2007-04-23 12:57:32.000 113 12323.55 83.17 55430.85 88888.00 2007-04-23 12:57:32.125 113 12323.42 83.15 55430.85 88888.00 2007-04-23 12:57:32.250 113 12323.40 83.15 55430.85 88888.00 2007-04-23 12:57:32.375 113 12323.45 83.12 55430.85 88888.00 2007-04-23 12:57:32.500 113 12323.52 83.12 55430.88 88888.00 2007-04-23 12:57:32.625 113 12323.50 83.17 55430.90 88888.00 2007-04-23 12:57:32.750 113 12323.48 83.12 55430.90 88888.00 2007-04-23 12:57:32.875 113 12323.48 83.12 55430.90 88888.00 2007-04-23 12:57:33.000 113 12323.52 83.17 55430.95 88888.00 2007-04-23 12:57:33.125 113 12323.52 83.15 55430.95 88888.00 2007-04-23 12:57:33.250 113 12323.52 83.15 55430.93 88888.00 2007-04-23 12:57:33.375 113 12323.55 83.15 55430.90 88888.00 2007-04-23 12:57:33.500 113 12323.60 83.15 55430.93 88888.00 2007-04-23 12:57:33.625 113 12323.60 83.17 55430.90 88888.00 2007-04-23 12:57:33.750 113 12323.60 83.15 55430.90 88888.00 2007-04-23 12:57:33.875 113 12323.55 83.12 55430.85 88888.00 2007-04-23 12:57:34.000 113 12323.52 83.08 55430.85 88888.00 2007-04-23 12:57:34.125 113 12323.55 83.12 55430.90 88888.00 2007-04-23 12:57:34.250 113 12323.52 83.12 55430.90 88888.00 2007-04-23 12:57:34.375 113 12323.50 83.12 55430.90 88888.00 2007-04-23 12:57:34.500 113 12323.48 83.15 55430.93 88888.00 2007-04-23 12:57:34.625 113 12323.50 83.12 55430.93 88888.00 2007-04-23 12:57:34.750 113 12323.52 83.12 55430.90 88888.00 2007-04-23 12:57:34.875 113 12323.48 83.08 55430.88 88888.00 2007-04-23 12:57:35.000 113 12323.52 83.12 55430.85 88888.00 2007-04-23 12:57:35.125 113 12323.50 83.12 55430.85 88888.00 2007-04-23 12:57:35.250 113 12323.55 83.17 55430.88 88888.00 2007-04-23 12:57:35.375 113 12323.60 83.15 55430.88 88888.00 2007-04-23 12:57:35.500 113 12323.52 83.12 55430.85 88888.00 2007-04-23 12:57:35.625 113 12323.45 83.15 55430.82 88888.00 2007-04-23 12:57:35.750 113 12323.48 83.15 55430.88 88888.00 2007-04-23 12:57:35.875 113 12323.60 83.12 55430.88 88888.00 2007-04-23 12:57:36.000 113 12323.62 83.12 55430.85 88888.00 2007-04-23 12:57:36.125 113 12323.65 83.08 55430.85 88888.00 2007-04-23 12:57:36.250 113 12323.50 83.10 55430.82 88888.00 2007-04-23 12:57:36.375 113 12323.45 83.10 55430.82 88888.00 2007-04-23 12:57:36.500 113 12323.50 83.10 55430.82 88888.00 2007-04-23 12:57:36.625 113 12323.58 83.10 55430.85 88888.00 2007-04-23 12:57:36.750 113 12323.60 83.05 55430.82 88888.00 2007-04-23 12:57:36.875 113 12323.55 83.05 55430.85 88888.00 2007-04-23 12:57:37.000 113 12323.58 83.17 55430.88 88888.00 2007-04-23 12:57:37.125 113 12323.52 83.12 55430.88 88888.00 2007-04-23 12:57:37.250 113 12323.40 83.03 55430.88 88888.00 2007-04-23 12:57:37.375 113 12323.38 83.05 55430.88 88888.00 2007-04-23 12:57:37.500 113 12323.45 83.10 55430.88 88888.00 2007-04-23 12:57:37.625 113 12323.48 83.12 55430.88 88888.00 2007-04-23 12:57:37.750 113 12323.48 83.15 55430.85 88888.00 2007-04-23 12:57:37.875 113 12323.52 83.05 55430.85 88888.00 2007-04-23 12:57:38.000 113 12323.60 83.03 55430.82 88888.00 2007-04-23 12:57:38.125 113 12323.60 83.08 55430.80 88888.00 2007-04-23 12:57:38.250 113 12323.58 83.05 55430.80 88888.00 2007-04-23 12:57:38.375 113 12323.58 83.10 55430.80 88888.00 2007-04-23 12:57:38.500 113 12323.50 83.15 55430.80 88888.00 2007-04-23 12:57:38.625 113 12323.45 83.10 55430.80 88888.00 2007-04-23 12:57:38.750 113 12323.40 83.05 55430.80 88888.00 2007-04-23 12:57:38.875 113 12323.48 83.05 55430.82 88888.00 2007-04-23 12:57:39.000 113 12323.62 83.03 55430.82 88888.00 2007-04-23 12:57:39.125 113 12323.52 82.97 55430.78 88888.00 2007-04-23 12:57:39.250 113 12323.42 83.00 55430.78 88888.00 2007-04-23 12:57:39.375 113 12323.45 83.05 55430.80 88888.00 2007-04-23 12:57:39.500 113 12323.42 83.03 55430.85 88888.00 2007-04-23 12:57:39.625 113 12323.42 83.00 55430.82 88888.00 2007-04-23 12:57:39.750 113 12323.40 83.03 55430.82 88888.00 2007-04-23 12:57:39.875 113 12323.40 83.08 55430.82 88888.00 2007-04-23 12:57:40.000 113 12323.38 83.10 55430.82 88888.00 2007-04-23 12:57:40.125 113 12323.33 83.00 55430.80 88888.00 2007-04-23 12:57:40.250 113 12323.27 82.95 55430.80 88888.00 2007-04-23 12:57:40.375 113 12323.35 83.03 55430.78 88888.00 2007-04-23 12:57:40.500 113 12323.40 83.10 55430.75 88888.00 2007-04-23 12:57:40.625 113 12323.30 83.15 55430.75 88888.00 2007-04-23 12:57:40.750 113 12323.25 83.12 55430.78 88888.00 2007-04-23 12:57:40.875 113 12323.30 83.12 55430.78 88888.00 2007-04-23 12:57:41.000 113 12323.35 83.12 55430.75 88888.00 2007-04-23 12:57:41.125 113 12323.33 83.08 55430.75 88888.00 2007-04-23 12:57:41.250 113 12323.25 83.03 55430.72 88888.00 2007-04-23 12:57:41.375 113 12323.27 83.08 55430.75 88888.00 2007-04-23 12:57:41.500 113 12323.35 83.10 55430.78 88888.00 2007-04-23 12:57:41.625 113 12323.30 83.12 55430.75 88888.00 2007-04-23 12:57:41.750 113 12323.23 83.05 55430.70 88888.00 2007-04-23 12:57:41.875 113 12323.25 83.00 55430.72 88888.00 2007-04-23 12:57:42.000 113 12323.33 83.08 55430.80 88888.00 2007-04-23 12:57:42.125 113 12323.40 83.10 55430.80 88888.00 2007-04-23 12:57:42.250 113 12323.33 82.97 55430.75 88888.00 2007-04-23 12:57:42.375 113 12323.30 83.03 55430.75 88888.00 2007-04-23 12:57:42.500 113 12323.25 83.10 55430.78 88888.00 2007-04-23 12:57:42.625 113 12323.23 83.10 55430.75 88888.00 2007-04-23 12:57:42.750 113 12323.25 83.08 55430.78 88888.00 2007-04-23 12:57:42.875 113 12323.23 83.03 55430.72 88888.00 2007-04-23 12:57:43.000 113 12323.25 82.95 55430.72 88888.00 2007-04-23 12:57:43.125 113 12323.35 82.97 55430.75 88888.00 2007-04-23 12:57:43.250 113 12323.33 83.00 55430.72 88888.00 2007-04-23 12:57:43.375 113 12323.27 83.00 55430.75 88888.00 2007-04-23 12:57:43.500 113 12323.25 82.95 55430.78 88888.00 2007-04-23 12:57:43.625 113 12323.30 82.97 55430.78 88888.00 2007-04-23 12:57:43.750 113 12323.35 83.00 55430.75 88888.00 2007-04-23 12:57:43.875 113 12323.30 83.03 55430.75 88888.00 2007-04-23 12:57:44.000 113 12323.33 83.03 55430.75 88888.00 2007-04-23 12:57:44.125 113 12323.35 83.05 55430.75 88888.00 2007-04-23 12:57:44.250 113 12323.38 83.05 55430.75 88888.00 2007-04-23 12:57:44.375 113 12323.30 82.97 55430.75 88888.00 2007-04-23 12:57:44.500 113 12323.30 82.97 55430.75 88888.00 2007-04-23 12:57:44.625 113 12323.33 83.03 55430.80 88888.00 2007-04-23 12:57:44.750 113 12323.25 83.03 55430.78 88888.00 2007-04-23 12:57:44.875 113 12323.23 83.00 55430.75 88888.00 2007-04-23 12:57:45.000 113 12323.17 83.03 55430.70 88888.00 2007-04-23 12:57:45.125 113 12323.15 82.97 55430.70 88888.00 2007-04-23 12:57:45.250 113 12323.27 82.92 55430.75 88888.00 2007-04-23 12:57:45.375 113 12323.35 82.95 55430.72 88888.00 2007-04-23 12:57:45.500 113 12323.38 83.03 55430.72 88888.00 2007-04-23 12:57:45.625 113 12323.35 83.00 55430.75 88888.00 2007-04-23 12:57:45.750 113 12323.33 83.00 55430.70 88888.00 2007-04-23 12:57:45.875 113 12323.25 82.95 55430.70 88888.00 2007-04-23 12:57:46.000 113 12323.27 82.97 55430.70 88888.00 2007-04-23 12:57:46.125 113 12323.25 83.00 55430.70 88888.00 2007-04-23 12:57:46.250 113 12323.23 82.97 55430.72 88888.00 2007-04-23 12:57:46.375 113 12323.23 82.97 55430.75 88888.00 2007-04-23 12:57:46.500 113 12323.23 82.97 55430.75 88888.00 2007-04-23 12:57:46.625 113 12323.25 82.97 55430.75 88888.00 2007-04-23 12:57:46.750 113 12323.23 83.00 55430.75 88888.00 2007-04-23 12:57:46.875 113 12323.23 83.05 55430.75 88888.00 2007-04-23 12:57:47.000 113 12323.20 83.03 55430.72 88888.00 2007-04-23 12:57:47.125 113 12323.23 82.92 55430.72 88888.00 2007-04-23 12:57:47.250 113 12323.20 82.85 55430.72 88888.00 2007-04-23 12:57:47.375 113 12323.17 82.92 55430.68 88888.00 2007-04-23 12:57:47.500 113 12323.20 83.00 55430.75 88888.00 2007-04-23 12:57:47.625 113 12323.12 82.95 55430.75 88888.00 2007-04-23 12:57:47.750 113 12323.12 82.92 55430.70 88888.00 2007-04-23 12:57:47.875 113 12323.12 82.97 55430.72 88888.00 2007-04-23 12:57:48.000 113 12323.15 83.00 55430.72 88888.00 2007-04-23 12:57:48.125 113 12323.10 82.95 55430.72 88888.00 2007-04-23 12:57:48.250 113 12323.10 82.95 55430.70 88888.00 2007-04-23 12:57:48.375 113 12323.20 82.97 55430.70 88888.00 2007-04-23 12:57:48.500 113 12323.15 83.00 55430.72 88888.00 2007-04-23 12:57:48.625 113 12323.15 82.97 55430.72 88888.00 2007-04-23 12:57:48.750 113 12323.12 82.97 55430.70 88888.00 2007-04-23 12:57:48.875 113 12323.10 82.97 55430.68 88888.00 2007-04-23 12:57:49.000 113 12323.02 82.90 55430.65 88888.00 2007-04-23 12:57:49.125 113 12323.00 82.85 55430.65 88888.00 2007-04-23 12:57:49.250 113 12323.02 82.88 55430.68 88888.00 2007-04-23 12:57:49.375 113 12323.15 82.92 55430.68 88888.00 2007-04-23 12:57:49.500 113 12323.15 82.95 55430.65 88888.00 2007-04-23 12:57:49.625 113 12323.02 82.92 55430.62 88888.00 2007-04-23 12:57:49.750 113 12323.05 82.92 55430.68 88888.00 2007-04-23 12:57:49.875 113 12323.08 82.97 55430.68 88888.00 2007-04-23 12:57:50.000 113 12323.10 82.95 55430.68 88888.00 2007-04-23 12:57:50.125 113 12323.02 82.95 55430.68 88888.00 2007-04-23 12:57:50.250 113 12323.05 82.92 55430.68 88888.00 2007-04-23 12:57:50.375 113 12323.10 82.90 55430.68 88888.00 2007-04-23 12:57:50.500 113 12323.15 82.92 55430.70 88888.00 2007-04-23 12:57:50.625 113 12323.17 82.97 55430.72 88888.00 2007-04-23 12:57:50.750 113 12323.12 82.97 55430.65 88888.00 2007-04-23 12:57:50.875 113 12323.15 82.97 55430.65 88888.00 2007-04-23 12:57:51.000 113 12323.23 83.03 55430.70 88888.00 2007-04-23 12:57:51.125 113 12323.25 83.03 55430.72 88888.00 2007-04-23 12:57:51.250 113 12323.17 82.88 55430.68 88888.00 2007-04-23 12:57:51.375 113 12323.20 82.85 55430.62 88888.00 2007-04-23 12:57:51.500 113 12323.25 82.90 55430.65 88888.00 2007-04-23 12:57:51.625 113 12323.25 82.97 55430.68 88888.00 2007-04-23 12:57:51.750 113 12323.23 83.00 55430.68 88888.00 2007-04-23 12:57:51.875 113 12323.23 82.97 55430.68 88888.00 2007-04-23 12:57:52.000 113 12323.15 82.90 55430.65 88888.00 2007-04-23 12:57:52.125 113 12323.12 82.92 55430.68 88888.00 2007-04-23 12:57:52.250 113 12323.12 82.95 55430.70 88888.00 2007-04-23 12:57:52.375 113 12323.10 83.00 55430.68 88888.00 2007-04-23 12:57:52.500 113 12323.00 83.00 55430.68 88888.00 2007-04-23 12:57:52.625 113 12322.92 82.95 55430.70 88888.00 2007-04-23 12:57:52.750 113 12323.02 82.90 55430.68 88888.00 2007-04-23 12:57:52.875 113 12323.12 82.95 55430.68 88888.00 2007-04-23 12:57:53.000 113 12323.08 82.95 55430.62 88888.00 2007-04-23 12:57:53.125 113 12323.08 82.95 55430.65 88888.00 2007-04-23 12:57:53.250 113 12323.05 83.03 55430.68 88888.00 2007-04-23 12:57:53.375 113 12323.02 83.00 55430.65 88888.00 2007-04-23 12:57:53.500 113 12323.08 83.03 55430.62 88888.00 2007-04-23 12:57:53.625 113 12323.15 82.97 55430.65 88888.00 2007-04-23 12:57:53.750 113 12323.15 82.95 55430.62 88888.00 2007-04-23 12:57:53.875 113 12323.12 82.97 55430.65 88888.00 2007-04-23 12:57:54.000 113 12323.12 82.92 55430.68 88888.00 2007-04-23 12:57:54.125 113 12323.12 82.92 55430.68 88888.00 2007-04-23 12:57:54.250 113 12323.02 82.95 55430.65 88888.00 2007-04-23 12:57:54.375 113 12323.00 82.90 55430.65 88888.00 2007-04-23 12:57:54.500 113 12323.05 82.97 55430.62 88888.00 2007-04-23 12:57:54.625 113 12323.17 83.03 55430.65 88888.00 2007-04-23 12:57:54.750 113 12323.20 83.00 55430.65 88888.00 2007-04-23 12:57:54.875 113 12323.15 82.97 55430.62 88888.00 2007-04-23 12:57:55.000 113 12323.10 82.97 55430.62 88888.00 2007-04-23 12:57:55.125 113 12323.12 82.95 55430.68 88888.00 2007-04-23 12:57:55.250 113 12323.08 82.92 55430.65 88888.00 2007-04-23 12:57:55.375 113 12323.02 82.92 55430.62 88888.00 2007-04-23 12:57:55.500 113 12323.00 82.90 55430.57 88888.00 2007-04-23 12:57:55.625 113 12322.95 82.95 55430.65 88888.00 2007-04-23 12:57:55.750 113 12322.98 83.00 55430.68 88888.00 2007-04-23 12:57:55.875 113 12323.00 83.00 55430.65 88888.00 2007-04-23 12:57:56.000 113 12322.98 82.97 55430.60 88888.00 2007-04-23 12:57:56.125 113 12323.00 82.95 55430.65 88888.00 2007-04-23 12:57:56.250 113 12322.95 82.90 55430.68 88888.00 2007-04-23 12:57:56.375 113 12322.95 82.97 55430.65 88888.00 2007-04-23 12:57:56.500 113 12322.95 82.92 55430.62 88888.00 2007-04-23 12:57:56.625 113 12322.98 82.95 55430.60 88888.00 2007-04-23 12:57:56.750 113 12323.05 83.05 55430.65 88888.00 2007-04-23 12:57:56.875 113 12323.02 83.00 55430.65 88888.00 2007-04-23 12:57:57.000 113 12322.95 82.92 55430.57 88888.00 2007-04-23 12:57:57.125 113 12322.92 82.90 55430.57 88888.00 2007-04-23 12:57:57.250 113 12322.90 82.92 55430.57 88888.00 2007-04-23 12:57:57.375 113 12322.92 82.95 55430.60 88888.00 2007-04-23 12:57:57.500 113 12322.95 82.92 55430.62 88888.00 2007-04-23 12:57:57.625 113 12322.88 82.88 55430.60 88888.00 2007-04-23 12:57:57.750 113 12322.95 82.90 55430.62 88888.00 2007-04-23 12:57:57.875 113 12322.95 82.90 55430.57 88888.00 2007-04-23 12:57:58.000 113 12322.88 82.88 55430.57 88888.00 2007-04-23 12:57:58.125 113 12322.92 82.90 55430.62 88888.00 2007-04-23 12:57:58.250 113 12322.95 82.88 55430.62 88888.00 2007-04-23 12:57:58.375 113 12322.98 82.95 55430.57 88888.00 2007-04-23 12:57:58.500 113 12322.95 82.97 55430.60 88888.00 2007-04-23 12:57:58.625 113 12322.98 83.00 55430.60 88888.00 2007-04-23 12:57:58.750 113 12322.95 82.92 55430.62 88888.00 2007-04-23 12:57:58.875 113 12322.92 82.92 55430.62 88888.00 2007-04-23 12:57:59.000 113 12323.02 82.92 55430.62 88888.00 2007-04-23 12:57:59.125 113 12322.98 82.95 55430.62 88888.00 2007-04-23 12:57:59.250 113 12322.98 82.97 55430.68 88888.00 2007-04-23 12:57:59.375 113 12323.00 82.95 55430.68 88888.00 2007-04-23 12:57:59.500 113 12323.00 82.90 55430.65 88888.00 2007-04-23 12:57:59.625 113 12323.00 82.95 55430.65 88888.00 2007-04-23 12:57:59.750 113 12323.02 83.00 55430.62 88888.00 2007-04-23 12:57:59.875 113 12323.02 82.92 55430.62 88888.00 2007-04-23 12:58:00.000 113 12323.00 82.92 55430.65 88888.00 2007-04-23 12:58:00.125 113 12322.98 83.00 55430.65 88888.00 2007-04-23 12:58:00.250 113 12322.92 82.92 55430.60 88888.00 2007-04-23 12:58:00.375 113 12322.85 82.88 55430.57 88888.00 2007-04-23 12:58:00.500 113 12322.90 82.88 55430.57 88888.00 2007-04-23 12:58:00.625 113 12322.98 82.90 55430.60 88888.00 2007-04-23 12:58:00.750 113 12322.90 82.90 55430.60 88888.00 2007-04-23 12:58:00.875 113 12322.85 82.90 55430.62 88888.00 2007-04-23 12:58:01.000 113 12322.90 82.85 55430.62 88888.00 2007-04-23 12:58:01.125 113 12322.95 82.90 55430.62 88888.00 2007-04-23 12:58:01.250 113 12322.92 82.95 55430.60 88888.00 2007-04-23 12:58:01.375 113 12322.95 82.95 55430.60 88888.00 2007-04-23 12:58:01.500 113 12322.98 82.90 55430.60 88888.00 2007-04-23 12:58:01.625 113 12322.98 82.88 55430.62 88888.00 2007-04-23 12:58:01.750 113 12323.00 82.88 55430.62 88888.00 2007-04-23 12:58:01.875 113 12323.00 82.80 55430.60 88888.00 2007-04-23 12:58:02.000 113 12322.98 82.83 55430.57 88888.00 2007-04-23 12:58:02.125 113 12323.00 82.85 55430.62 88888.00 2007-04-23 12:58:02.250 113 12323.00 82.88 55430.65 88888.00 2007-04-23 12:58:02.375 113 12323.00 82.95 55430.65 88888.00 2007-04-23 12:58:02.500 113 12322.95 82.92 55430.62 88888.00 2007-04-23 12:58:02.625 113 12322.98 82.92 55430.62 88888.00 2007-04-23 12:58:02.750 113 12323.02 82.90 55430.62 88888.00 2007-04-23 12:58:02.875 113 12322.92 82.88 55430.60 88888.00 2007-04-23 12:58:03.000 113 12322.90 82.83 55430.60 88888.00 2007-04-23 12:58:03.125 113 12322.92 82.90 55430.57 88888.00 2007-04-23 12:58:03.250 113 12322.90 82.90 55430.57 88888.00 2007-04-23 12:58:03.375 113 12322.88 82.85 55430.57 88888.00 2007-04-23 12:58:03.500 113 12322.88 82.83 55430.60 88888.00 2007-04-23 12:58:03.625 113 12322.92 82.88 55430.60 88888.00 2007-04-23 12:58:03.750 113 12322.85 82.88 55430.62 88888.00 2007-04-23 12:58:03.875 113 12322.85 82.90 55430.60 88888.00 2007-04-23 12:58:04.000 113 12322.85 82.83 55430.57 88888.00 2007-04-23 12:58:04.125 113 12322.80 82.78 55430.55 88888.00 2007-04-23 12:58:04.250 113 12322.77 82.80 55430.55 88888.00 2007-04-23 12:58:04.375 113 12322.83 82.88 55430.60 88888.00 2007-04-23 12:58:04.500 113 12322.88 82.92 55430.62 88888.00 2007-04-23 12:58:04.625 113 12322.80 82.85 55430.60 88888.00 2007-04-23 12:58:04.750 113 12322.75 82.83 55430.60 88888.00 2007-04-23 12:58:04.875 113 12322.80 82.88 55430.60 88888.00 2007-04-23 12:58:05.000 113 12322.75 82.75 55430.57 88888.00 2007-04-23 12:58:05.125 113 12322.75 82.78 55430.60 88888.00 2007-04-23 12:58:05.250 113 12322.80 82.83 55430.62 88888.00 2007-04-23 12:58:05.375 113 12322.88 82.88 55430.60 88888.00 2007-04-23 12:58:05.500 113 12322.75 82.88 55430.60 88888.00 2007-04-23 12:58:05.625 113 12322.70 82.85 55430.60 88888.00 2007-04-23 12:58:05.750 113 12322.77 82.88 55430.62 88888.00 2007-04-23 12:58:05.875 113 12322.80 82.90 55430.62 88888.00 2007-04-23 12:58:06.000 113 12322.85 82.88 55430.57 88888.00 2007-04-23 12:58:06.125 113 12322.83 82.90 55430.60 88888.00 2007-04-23 12:58:06.250 113 12322.75 82.85 55430.60 88888.00 2007-04-23 12:58:06.375 113 12322.80 82.88 55430.60 88888.00 2007-04-23 12:58:06.500 113 12322.80 82.88 55430.62 88888.00 2007-04-23 12:58:06.625 113 12322.85 82.83 55430.62 88888.00 2007-04-23 12:58:06.750 113 12322.88 82.88 55430.60 88888.00 2007-04-23 12:58:06.875 113 12322.77 82.80 55430.60 88888.00 2007-04-23 12:58:07.000 113 12322.75 82.78 55430.55 88888.00 2007-04-23 12:58:07.125 113 12322.85 82.80 55430.62 88888.00 2007-04-23 12:58:07.250 113 12322.83 82.78 55430.60 88888.00 2007-04-23 12:58:07.375 113 12322.90 82.85 55430.55 88888.00 2007-04-23 12:58:07.500 113 12322.88 82.85 55430.57 88888.00 2007-04-23 12:58:07.625 113 12322.90 82.83 55430.57 88888.00 2007-04-23 12:58:07.750 113 12322.92 82.83 55430.57 88888.00 2007-04-23 12:58:07.875 113 12322.92 82.83 55430.57 88888.00 2007-04-23 12:58:08.000 113 12322.83 82.83 55430.50 88888.00 2007-04-23 12:58:08.125 113 12322.77 82.83 55430.55 88888.00 2007-04-23 12:58:08.250 113 12322.77 82.83 55430.53 88888.00 2007-04-23 12:58:08.375 113 12322.77 82.83 55430.55 88888.00 2007-04-23 12:58:08.500 113 12322.77 82.80 55430.55 88888.00 2007-04-23 12:58:08.625 113 12322.80 82.78 55430.53 88888.00 2007-04-23 12:58:08.750 113 12322.80 82.78 55430.55 88888.00 2007-04-23 12:58:08.875 113 12322.80 82.80 55430.57 88888.00 2007-04-23 12:58:09.000 113 12322.73 82.83 55430.57 88888.00 2007-04-23 12:58:09.125 113 12322.73 82.78 55430.55 88888.00 2007-04-23 12:58:09.250 113 12322.73 82.72 55430.55 88888.00 2007-04-23 12:58:09.375 113 12322.75 82.72 55430.53 88888.00 2007-04-23 12:58:09.500 113 12322.73 82.78 55430.53 88888.00 2007-04-23 12:58:09.625 113 12322.67 82.78 55430.55 88888.00 2007-04-23 12:58:09.750 113 12322.70 82.78 55430.57 88888.00 2007-04-23 12:58:09.875 113 12322.70 82.75 55430.55 88888.00 2007-04-23 12:58:10.000 113 12322.73 82.78 55430.53 88888.00 2007-04-23 12:58:10.125 113 12322.75 82.75 55430.50 88888.00 2007-04-23 12:58:10.250 113 12322.73 82.80 55430.53 88888.00 2007-04-23 12:58:10.375 113 12322.77 82.78 55430.53 88888.00 2007-04-23 12:58:10.500 113 12322.77 82.75 55430.53 88888.00 2007-04-23 12:58:10.625 113 12322.77 82.75 55430.53 88888.00 2007-04-23 12:58:10.750 113 12322.80 82.83 55430.53 88888.00 2007-04-23 12:58:10.875 113 12322.80 82.80 55430.55 88888.00 2007-04-23 12:58:11.000 113 12322.80 82.70 55430.53 88888.00 2007-04-23 12:58:11.125 113 12322.77 82.72 55430.50 88888.00 2007-04-23 12:58:11.250 113 12322.77 82.70 55430.50 88888.00 2007-04-23 12:58:11.375 113 12322.75 82.75 55430.47 88888.00 2007-04-23 12:58:11.500 113 12322.75 82.70 55430.47 88888.00 2007-04-23 12:58:11.625 113 12322.83 82.75 55430.50 88888.00 2007-04-23 12:58:11.750 113 12322.88 82.78 55430.47 88888.00 2007-04-23 12:58:11.875 113 12322.77 82.72 55430.50 88888.00 2007-04-23 12:58:12.000 113 12322.70 82.67 55430.47 88888.00 2007-04-23 12:58:12.125 113 12322.67 82.67 55430.50 88888.00 2007-04-23 12:58:12.250 113 12322.67 82.70 55430.53 88888.00 2007-04-23 12:58:12.375 113 12322.70 82.72 55430.53 88888.00 2007-04-23 12:58:12.500 113 12322.75 82.70 55430.53 88888.00 2007-04-23 12:58:12.625 113 12322.73 82.62 55430.47 88888.00 2007-04-23 12:58:12.750 113 12322.70 82.65 55430.50 88888.00 2007-04-23 12:58:12.875 113 12322.70 82.72 55430.53 88888.00 2007-04-23 12:58:13.000 113 12322.67 82.67 55430.50 88888.00 2007-04-23 12:58:13.125 113 12322.70 82.67 55430.47 88888.00 2007-04-23 12:58:13.250 113 12322.80 82.67 55430.50 88888.00 2007-04-23 12:58:13.375 113 12322.88 82.67 55430.47 88888.00 2007-04-23 12:58:13.500 113 12322.83 82.72 55430.47 88888.00 2007-04-23 12:58:13.625 113 12322.83 82.72 55430.47 88888.00 2007-04-23 12:58:13.750 113 12322.85 82.75 55430.45 88888.00 2007-04-23 12:58:13.875 113 12322.83 82.72 55430.43 88888.00 2007-04-23 12:58:14.000 113 12322.85 82.70 55430.45 88888.00 2007-04-23 12:58:14.125 113 12322.83 82.67 55430.45 88888.00 2007-04-23 12:58:14.250 113 12322.75 82.67 55430.47 88888.00 2007-04-23 12:58:14.375 113 12322.70 82.70 55430.50 88888.00 2007-04-23 12:58:14.500 113 12322.73 82.75 55430.50 88888.00 2007-04-23 12:58:14.625 113 12322.75 82.70 55430.50 88888.00 2007-04-23 12:58:14.750 113 12322.75 82.67 55430.50 88888.00 2007-04-23 12:58:14.875 113 12322.80 82.65 55430.50 88888.00 2007-04-23 12:58:15.000 113 12322.92 82.67 55430.50 88888.00 2007-04-23 12:58:15.125 113 12322.95 82.72 55430.50 88888.00 2007-04-23 12:58:15.250 113 12322.92 82.67 55430.50 88888.00 2007-04-23 12:58:15.375 113 12322.95 82.70 55430.50 88888.00 2007-04-23 12:58:15.500 113 12322.90 82.70 55430.47 88888.00 2007-04-23 12:58:15.625 113 12322.80 82.67 55430.45 88888.00 2007-04-23 12:58:15.750 113 12322.77 82.65 55430.47 88888.00 2007-04-23 12:58:15.875 113 12322.77 82.60 55430.45 88888.00 2007-04-23 12:58:16.000 113 12322.73 82.65 55430.45 88888.00 2007-04-23 12:58:16.125 113 12322.75 82.70 55430.47 88888.00 2007-04-23 12:58:16.250 113 12322.75 82.72 55430.47 88888.00 2007-04-23 12:58:16.375 113 12322.73 82.70 55430.50 88888.00 2007-04-23 12:58:16.500 113 12322.70 82.67 55430.47 88888.00 2007-04-23 12:58:16.625 113 12322.67 82.65 55430.45 88888.00 2007-04-23 12:58:16.750 113 12322.62 82.70 55430.45 88888.00 2007-04-23 12:58:16.875 113 12322.70 82.70 55430.50 88888.00 2007-04-23 12:58:17.000 113 12322.73 82.70 55430.47 88888.00 2007-04-23 12:58:17.125 113 12322.77 82.75 55430.45 88888.00 2007-04-23 12:58:17.250 113 12322.80 82.75 55430.45 88888.00 2007-04-23 12:58:17.375 113 12322.80 82.67 55430.43 88888.00 2007-04-23 12:58:17.500 113 12322.73 82.65 55430.43 88888.00 2007-04-23 12:58:17.625 113 12322.73 82.65 55430.43 88888.00 2007-04-23 12:58:17.750 113 12322.70 82.65 55430.40 88888.00 2007-04-23 12:58:17.875 113 12322.67 82.62 55430.43 88888.00 2007-04-23 12:58:18.000 113 12322.70 82.65 55430.43 88888.00 2007-04-23 12:58:18.125 113 12322.62 82.65 55430.43 88888.00 2007-04-23 12:58:18.250 113 12322.70 82.67 55430.43 88888.00 2007-04-23 12:58:18.375 113 12322.70 82.67 55430.43 88888.00 2007-04-23 12:58:18.500 113 12322.62 82.67 55430.45 88888.00 2007-04-23 12:58:18.625 113 12322.60 82.62 55430.45 88888.00 2007-04-23 12:58:18.750 113 12322.60 82.60 55430.40 88888.00 2007-04-23 12:58:18.875 113 12322.62 82.65 55430.45 88888.00 2007-04-23 12:58:19.000 113 12322.62 82.70 55430.43 88888.00 2007-04-23 12:58:19.125 113 12322.60 82.70 55430.43 88888.00 2007-04-23 12:58:19.250 113 12322.65 82.67 55430.40 88888.00 2007-04-23 12:58:19.375 113 12322.75 82.70 55430.40 88888.00 2007-04-23 12:58:19.500 113 12322.67 82.67 55430.38 88888.00 2007-04-23 12:58:19.625 113 12322.55 82.62 55430.38 88888.00 2007-04-23 12:58:19.750 113 12322.58 82.65 55430.40 88888.00 2007-04-23 12:58:19.875 113 12322.60 82.65 55430.43 88888.00 2007-04-23 12:58:20.000 113 12322.55 82.60 55430.40 88888.00 2007-04-23 12:58:20.125 113 12322.50 82.58 55430.38 88888.00 2007-04-23 12:58:20.250 113 12322.52 82.62 55430.38 88888.00 2007-04-23 12:58:20.375 113 12322.50 82.65 55430.35 88888.00 2007-04-23 12:58:20.500 113 12322.50 82.67 55430.38 88888.00 2007-04-23 12:58:20.625 113 12322.52 82.67 55430.38 88888.00 2007-04-23 12:58:20.750 113 12322.60 82.72 55430.38 88888.00 2007-04-23 12:58:20.875 113 12322.60 82.70 55430.38 88888.00 2007-04-23 12:58:21.000 113 12322.62 82.72 55430.35 88888.00 2007-04-23 12:58:21.125 113 12322.58 82.65 55430.38 88888.00 2007-04-23 12:58:21.250 113 12322.58 82.62 55430.43 88888.00 2007-04-23 12:58:21.375 113 12322.62 82.78 55430.45 88888.00 2007-04-23 12:58:21.500 113 12322.65 82.78 55430.45 88888.00 2007-04-23 12:58:21.625 113 12322.58 82.70 55430.40 88888.00 2007-04-23 12:58:21.750 113 12322.52 82.70 55430.35 88888.00 2007-04-23 12:58:21.875 113 12322.60 82.75 55430.38 88888.00 2007-04-23 12:58:22.000 113 12322.60 82.70 55430.38 88888.00 2007-04-23 12:58:22.125 113 12322.55 82.65 55430.35 88888.00 2007-04-23 12:58:22.250 113 12322.60 82.65 55430.38 88888.00 2007-04-23 12:58:22.375 113 12322.65 82.70 55430.40 88888.00 2007-04-23 12:58:22.500 113 12322.60 82.65 55430.35 88888.00 2007-04-23 12:58:22.625 113 12322.55 82.62 55430.32 88888.00 2007-04-23 12:58:22.750 113 12322.45 82.65 55430.30 88888.00 2007-04-23 12:58:22.875 113 12322.55 82.67 55430.35 88888.00 2007-04-23 12:58:23.000 113 12322.55 82.67 55430.35 88888.00 2007-04-23 12:58:23.125 113 12322.55 82.67 55430.35 88888.00 2007-04-23 12:58:23.250 113 12322.52 82.62 55430.35 88888.00 2007-04-23 12:58:23.375 113 12322.50 82.62 55430.38 88888.00 2007-04-23 12:58:23.500 113 12322.52 82.70 55430.40 88888.00 2007-04-23 12:58:23.625 113 12322.65 82.70 55430.40 88888.00 2007-04-23 12:58:23.750 113 12322.67 82.62 55430.38 88888.00 2007-04-23 12:58:23.875 113 12322.62 82.65 55430.35 88888.00 2007-04-23 12:58:24.000 113 12322.62 82.65 55430.38 88888.00 2007-04-23 12:58:24.125 113 12322.60 82.70 55430.43 88888.00 2007-04-23 12:58:24.250 113 12322.58 82.70 55430.40 88888.00 2007-04-23 12:58:24.375 113 12322.62 82.67 55430.38 88888.00 2007-04-23 12:58:24.500 113 12322.65 82.72 55430.35 88888.00 2007-04-23 12:58:24.625 113 12322.58 82.70 55430.35 88888.00 2007-04-23 12:58:24.750 113 12322.55 82.62 55430.35 88888.00 2007-04-23 12:58:24.875 113 12322.55 82.58 55430.32 88888.00 2007-04-23 12:58:25.000 113 12322.60 82.60 55430.35 88888.00 2007-04-23 12:58:25.125 113 12322.60 82.70 55430.38 88888.00 2007-04-23 12:58:25.250 113 12322.55 82.67 55430.38 88888.00 2007-04-23 12:58:25.375 113 12322.62 82.62 55430.32 88888.00 2007-04-23 12:58:25.500 113 12322.65 82.62 55430.32 88888.00 2007-04-23 12:58:25.625 113 12322.65 82.60 55430.30 88888.00 2007-04-23 12:58:25.750 113 12322.73 82.67 55430.40 88888.00 2007-04-23 12:58:25.875 113 12322.73 82.65 55430.38 88888.00 2007-04-23 12:58:26.000 113 12322.70 82.62 55430.38 88888.00 2007-04-23 12:58:26.125 113 12322.65 82.62 55430.35 88888.00 2007-04-23 12:58:26.250 113 12322.70 82.60 55430.32 88888.00 2007-04-23 12:58:26.375 113 12322.77 82.62 55430.32 88888.00 2007-04-23 12:58:26.500 113 12322.67 82.60 55430.32 88888.00 2007-04-23 12:58:26.625 113 12322.65 82.65 55430.38 88888.00 2007-04-23 12:58:26.750 113 12322.75 82.72 55430.38 88888.00 2007-04-23 12:58:26.875 113 12322.73 82.70 55430.35 88888.00 2007-04-23 12:58:27.000 113 12322.60 82.65 55430.32 88888.00 2007-04-23 12:58:27.125 113 12322.58 82.65 55430.32 88888.00 2007-04-23 12:58:27.250 113 12322.60 82.65 55430.32 88888.00 2007-04-23 12:58:27.375 113 12322.62 82.70 55430.32 88888.00 2007-04-23 12:58:27.500 113 12322.65 82.70 55430.35 88888.00 2007-04-23 12:58:27.625 113 12322.62 82.67 55430.35 88888.00 2007-04-23 12:58:27.750 113 12322.58 82.70 55430.32 88888.00 2007-04-23 12:58:27.875 113 12322.52 82.70 55430.32 88888.00 2007-04-23 12:58:28.000 113 12322.52 82.70 55430.32 88888.00 2007-04-23 12:58:28.125 113 12322.58 82.67 55430.38 88888.00 2007-04-23 12:58:28.250 113 12322.58 82.65 55430.32 88888.00 2007-04-23 12:58:28.375 113 12322.50 82.62 55430.30 88888.00 2007-04-23 12:58:28.500 113 12322.48 82.62 55430.32 88888.00 2007-04-23 12:58:28.625 113 12322.45 82.67 55430.32 88888.00 2007-04-23 12:58:28.750 113 12322.52 82.70 55430.32 88888.00 2007-04-23 12:58:28.875 113 12322.58 82.65 55430.30 88888.00 2007-04-23 12:58:29.000 113 12322.58 82.60 55430.30 88888.00 2007-04-23 12:58:29.125 113 12322.60 82.65 55430.32 88888.00 2007-04-23 12:58:29.250 113 12322.52 82.67 55430.32 88888.00 2007-04-23 12:58:29.375 113 12322.55 82.65 55430.30 88888.00 2007-04-23 12:58:29.500 113 12322.58 82.60 55430.28 88888.00 2007-04-23 12:58:29.625 113 12322.55 82.65 55430.28 88888.00 2007-04-23 12:58:29.750 113 12322.60 82.67 55430.32 88888.00 2007-04-23 12:58:29.875 113 12322.62 82.70 55430.32 88888.00 2007-04-23 12:58:30.000 113 12322.62 82.65 55430.28 88888.00 2007-04-23 12:58:30.125 113 12322.60 82.67 55430.30 88888.00 2007-04-23 12:58:30.250 113 12322.60 82.65 55430.32 88888.00 2007-04-23 12:58:30.375 113 12322.62 82.67 55430.32 88888.00 2007-04-23 12:58:30.500 113 12322.58 82.67 55430.30 88888.00 2007-04-23 12:58:30.625 113 12322.48 82.65 55430.30 88888.00 2007-04-23 12:58:30.750 113 12322.48 82.65 55430.28 88888.00 2007-04-23 12:58:30.875 113 12322.50 82.60 55430.28 88888.00 2007-04-23 12:58:31.000 113 12322.60 82.60 55430.28 88888.00 2007-04-23 12:58:31.125 113 12322.65 82.70 55430.30 88888.00 2007-04-23 12:58:31.250 113 12322.58 82.65 55430.30 88888.00 2007-04-23 12:58:31.375 113 12322.52 82.65 55430.28 88888.00 2007-04-23 12:58:31.500 113 12322.48 82.65 55430.28 88888.00 2007-04-23 12:58:31.625 113 12322.55 82.70 55430.28 88888.00 2007-04-23 12:58:31.750 113 12322.58 82.72 55430.28 88888.00 2007-04-23 12:58:31.875 113 12322.60 82.75 55430.30 88888.00 2007-04-23 12:58:32.000 113 12322.58 82.72 55430.25 88888.00 2007-04-23 12:58:32.125 113 12322.55 82.70 55430.25 88888.00 2007-04-23 12:58:32.250 113 12322.50 82.62 55430.28 88888.00 2007-04-23 12:58:32.375 113 12322.52 82.60 55430.25 88888.00 2007-04-23 12:58:32.500 113 12322.52 82.65 55430.28 88888.00 2007-04-23 12:58:32.625 113 12322.50 82.65 55430.28 88888.00 2007-04-23 12:58:32.750 113 12322.50 82.65 55430.28 88888.00 2007-04-23 12:58:32.875 113 12322.52 82.65 55430.25 88888.00 2007-04-23 12:58:33.000 113 12322.50 82.67 55430.22 88888.00 2007-04-23 12:58:33.125 113 12322.52 82.78 55430.28 88888.00 2007-04-23 12:58:33.250 113 12322.55 82.72 55430.30 88888.00 2007-04-23 12:58:33.375 113 12322.58 82.72 55430.30 88888.00 2007-04-23 12:58:33.500 113 12322.60 82.70 55430.30 88888.00 2007-04-23 12:58:33.625 113 12322.52 82.67 55430.30 88888.00 2007-04-23 12:58:33.750 113 12322.45 82.62 55430.25 88888.00 2007-04-23 12:58:33.875 113 12322.42 82.60 55430.25 88888.00 2007-04-23 12:58:34.000 113 12322.58 82.70 55430.30 88888.00 2007-04-23 12:58:34.125 113 12322.58 82.75 55430.32 88888.00 2007-04-23 12:58:34.250 113 12322.50 82.72 55430.28 88888.00 2007-04-23 12:58:34.375 113 12322.58 82.78 55430.30 88888.00 2007-04-23 12:58:34.500 113 12322.65 82.78 55430.28 88888.00 2007-04-23 12:58:34.625 113 12322.65 82.70 55430.28 88888.00 2007-04-23 12:58:34.750 113 12322.55 82.67 55430.28 88888.00 2007-04-23 12:58:34.875 113 12322.50 82.65 55430.28 88888.00 2007-04-23 12:58:35.000 113 12322.52 82.65 55430.28 88888.00 2007-04-23 12:58:35.125 113 12322.52 82.67 55430.32 88888.00 2007-04-23 12:58:35.250 113 12322.55 82.65 55430.32 88888.00 2007-04-23 12:58:35.375 113 12322.55 82.67 55430.28 88888.00 2007-04-23 12:58:35.500 113 12322.52 82.62 55430.22 88888.00 2007-04-23 12:58:35.625 113 12322.55 82.70 55430.28 88888.00 2007-04-23 12:58:35.750 113 12322.60 82.70 55430.25 88888.00 2007-04-23 12:58:35.875 113 12322.58 82.65 55430.22 88888.00 2007-04-23 12:58:36.000 113 12322.62 82.62 55430.22 88888.00 2007-04-23 12:58:36.125 113 12322.58 82.65 55430.25 88888.00 2007-04-23 12:58:36.250 113 12322.50 82.65 55430.22 88888.00 2007-04-23 12:58:36.375 113 12322.48 82.65 55430.22 88888.00 2007-04-23 12:58:36.500 113 12322.52 82.62 55430.20 88888.00 2007-04-23 12:58:36.625 113 12322.55 82.70 55430.22 88888.00 2007-04-23 12:58:36.750 113 12322.60 82.75 55430.22 88888.00 2007-04-23 12:58:36.875 113 12322.55 82.67 55430.20 88888.00 2007-04-23 12:58:37.000 113 12322.45 82.65 55430.20 88888.00 2007-04-23 12:58:37.125 113 12322.40 82.67 55430.20 88888.00 2007-04-23 12:58:37.250 113 12322.38 82.65 55430.22 88888.00 2007-04-23 12:58:37.375 113 12322.45 82.70 55430.22 88888.00 2007-04-23 12:58:37.500 113 12322.45 82.72 55430.22 88888.00 2007-04-23 12:58:37.625 113 12322.48 82.65 55430.20 88888.00 2007-04-23 12:58:37.750 113 12322.50 82.67 55430.22 88888.00 2007-04-23 12:58:37.875 113 12322.48 82.72 55430.22 88888.00 2007-04-23 12:58:38.000 113 12322.48 82.70 55430.25 88888.00 2007-04-23 12:58:38.125 113 12322.50 82.72 55430.30 88888.00 2007-04-23 12:58:38.250 113 12322.52 82.70 55430.28 88888.00 2007-04-23 12:58:38.375 113 12322.52 82.72 55430.25 88888.00 2007-04-23 12:58:38.500 113 12322.50 82.70 55430.22 88888.00 2007-04-23 12:58:38.625 113 12322.50 82.65 55430.18 88888.00 2007-04-23 12:58:38.750 113 12322.48 82.62 55430.20 88888.00 2007-04-23 12:58:38.875 113 12322.50 82.70 55430.20 88888.00 2007-04-23 12:58:39.000 113 12322.48 82.72 55430.22 88888.00 2007-04-23 12:58:39.125 113 12322.48 82.70 55430.22 88888.00 2007-04-23 12:58:39.250 113 12322.45 82.62 55430.20 88888.00 2007-04-23 12:58:39.375 113 12322.52 82.67 55430.22 88888.00 2007-04-23 12:58:39.500 113 12322.52 82.70 55430.22 88888.00 2007-04-23 12:58:39.625 113 12322.48 82.67 55430.20 88888.00 2007-04-23 12:58:39.750 113 12322.48 82.65 55430.18 88888.00 2007-04-23 12:58:39.875 113 12322.45 82.62 55430.18 88888.00 2007-04-23 12:58:40.000 113 12322.48 82.62 55430.20 88888.00 2007-04-23 12:58:40.125 113 12322.50 82.70 55430.20 88888.00 2007-04-23 12:58:40.250 113 12322.55 82.72 55430.22 88888.00 2007-04-23 12:58:40.375 113 12322.52 82.67 55430.20 88888.00 2007-04-23 12:58:40.500 113 12322.45 82.62 55430.22 88888.00 2007-04-23 12:58:40.625 113 12322.38 82.60 55430.18 88888.00 2007-04-23 12:58:40.750 113 12322.40 82.65 55430.15 88888.00 2007-04-23 12:58:40.875 113 12322.42 82.67 55430.18 88888.00 2007-04-23 12:58:41.000 113 12322.45 82.67 55430.20 88888.00 2007-04-23 12:58:41.125 113 12322.45 82.72 55430.20 88888.00 2007-04-23 12:58:41.250 113 12322.33 82.70 55430.15 88888.00 2007-04-23 12:58:41.375 113 12322.40 82.72 55430.18 88888.00 2007-04-23 12:58:41.500 113 12322.50 82.75 55430.22 88888.00 2007-04-23 12:58:41.625 113 12322.52 82.70 55430.18 88888.00 2007-04-23 12:58:41.750 113 12322.48 82.67 55430.15 88888.00 2007-04-23 12:58:41.875 113 12322.48 82.72 55430.18 88888.00 2007-04-23 12:58:42.000 113 12322.42 82.72 55430.15 88888.00 2007-04-23 12:58:42.125 113 12322.38 82.70 55430.18 88888.00 2007-04-23 12:58:42.250 113 12322.40 82.67 55430.18 88888.00 2007-04-23 12:58:42.375 113 12322.45 82.65 55430.18 88888.00 2007-04-23 12:58:42.500 113 12322.40 82.65 55430.20 88888.00 2007-04-23 12:58:42.625 113 12322.45 82.72 55430.20 88888.00 2007-04-23 12:58:42.750 113 12322.48 82.70 55430.20 88888.00 2007-04-23 12:58:42.875 113 12322.45 82.72 55430.22 88888.00 2007-04-23 12:58:43.000 113 12322.48 82.70 55430.20 88888.00 2007-04-23 12:58:43.125 113 12322.38 82.65 55430.18 88888.00 2007-04-23 12:58:43.250 113 12322.40 82.70 55430.20 88888.00 2007-04-23 12:58:43.375 113 12322.45 82.75 55430.18 88888.00 2007-04-23 12:58:43.500 113 12322.42 82.78 55430.18 88888.00 2007-04-23 12:58:43.625 113 12322.40 82.75 55430.22 88888.00 2007-04-23 12:58:43.750 113 12322.42 82.70 55430.18 88888.00 2007-04-23 12:58:43.875 113 12322.42 82.70 55430.18 88888.00 2007-04-23 12:58:44.000 113 12322.45 82.80 55430.20 88888.00 2007-04-23 12:58:44.125 113 12322.42 82.72 55430.18 88888.00 2007-04-23 12:58:44.250 113 12322.40 82.70 55430.20 88888.00 2007-04-23 12:58:44.375 113 12322.48 82.72 55430.20 88888.00 2007-04-23 12:58:44.500 113 12322.58 82.78 55430.22 88888.00 2007-04-23 12:58:44.625 113 12322.55 82.75 55430.20 88888.00 2007-04-23 12:58:44.750 113 12322.50 82.67 55430.18 88888.00 2007-04-23 12:58:44.875 113 12322.40 82.62 55430.18 88888.00 2007-04-23 12:58:45.000 113 12322.40 82.70 55430.20 88888.00 2007-04-23 12:58:45.125 113 12322.42 82.78 55430.22 88888.00 2007-04-23 12:58:45.250 113 12322.42 82.75 55430.22 88888.00 2007-04-23 12:58:45.375 113 12322.45 82.67 55430.20 88888.00 2007-04-23 12:58:45.500 113 12322.48 82.62 55430.15 88888.00 2007-04-23 12:58:45.625 113 12322.48 82.67 55430.15 88888.00 2007-04-23 12:58:45.750 113 12322.45 82.75 55430.18 88888.00 2007-04-23 12:58:45.875 113 12322.45 82.72 55430.15 88888.00 2007-04-23 12:58:46.000 113 12322.48 82.65 55430.10 88888.00 2007-04-23 12:58:46.125 113 12322.48 82.62 55430.10 88888.00 2007-04-23 12:58:46.250 113 12322.45 82.65 55430.12 88888.00 2007-04-23 12:58:46.375 113 12322.48 82.72 55430.18 88888.00 2007-04-23 12:58:46.500 113 12322.50 82.72 55430.20 88888.00 2007-04-23 12:58:46.625 113 12322.48 82.67 55430.18 88888.00 2007-04-23 12:58:46.750 113 12322.50 82.72 55430.15 88888.00 2007-04-23 12:58:46.875 113 12322.45 82.78 55430.15 88888.00 2007-04-23 12:58:47.000 113 12322.38 82.70 55430.12 88888.00 2007-04-23 12:58:47.125 113 12322.35 82.70 55430.15 88888.00 2007-04-23 12:58:47.250 113 12322.38 82.72 55430.22 88888.00 2007-04-23 12:58:47.375 113 12322.45 82.75 55430.18 88888.00 2007-04-23 12:58:47.500 113 12322.38 82.67 55430.15 88888.00 2007-04-23 12:58:47.625 113 12322.35 82.75 55430.15 88888.00 2007-04-23 12:58:47.750 113 12322.40 82.78 55430.15 88888.00 2007-04-23 12:58:47.875 113 12322.38 82.75 55430.18 88888.00 2007-04-23 12:58:48.000 113 12322.38 82.70 55430.15 88888.00 2007-04-23 12:58:48.125 113 12322.40 82.75 55430.15 88888.00 2007-04-23 12:58:48.250 113 12322.42 82.75 55430.18 88888.00 2007-04-23 12:58:48.375 113 12322.48 82.72 55430.18 88888.00 2007-04-23 12:58:48.500 113 12322.42 82.72 55430.15 88888.00 2007-04-23 12:58:48.625 113 12322.45 82.78 55430.12 88888.00 2007-04-23 12:58:48.750 113 12322.48 82.75 55430.15 88888.00 2007-04-23 12:58:48.875 113 12322.45 82.75 55430.12 88888.00 2007-04-23 12:58:49.000 113 12322.45 82.75 55430.12 88888.00 2007-04-23 12:58:49.125 113 12322.50 82.75 55430.12 88888.00 2007-04-23 12:58:49.250 113 12322.52 82.75 55430.15 88888.00 2007-04-23 12:58:49.375 113 12322.42 82.75 55430.12 88888.00 2007-04-23 12:58:49.500 113 12322.33 82.72 55430.10 88888.00 2007-04-23 12:58:49.625 113 12322.33 82.72 55430.12 88888.00 2007-04-23 12:58:49.750 113 12322.38 82.78 55430.15 88888.00 2007-04-23 12:58:49.875 113 12322.40 82.80 55430.15 88888.00 2007-04-23 12:58:50.000 113 12322.40 82.75 55430.15 88888.00 2007-04-23 12:58:50.125 113 12322.38 82.75 55430.15 88888.00 2007-04-23 12:58:50.250 113 12322.38 82.78 55430.15 88888.00 2007-04-23 12:58:50.375 113 12322.45 82.78 55430.15 88888.00 2007-04-23 12:58:50.500 113 12322.45 82.75 55430.15 88888.00 2007-04-23 12:58:50.625 113 12322.38 82.75 55430.15 88888.00 2007-04-23 12:58:50.750 113 12322.33 82.75 55430.15 88888.00 2007-04-23 12:58:50.875 113 12322.30 82.72 55430.12 88888.00 2007-04-23 12:58:51.000 113 12322.30 82.78 55430.10 88888.00 2007-04-23 12:58:51.125 113 12322.35 82.80 55430.12 88888.00 2007-04-23 12:58:51.250 113 12322.38 82.78 55430.12 88888.00 2007-04-23 12:58:51.375 113 12322.40 82.75 55430.10 88888.00 2007-04-23 12:58:51.500 113 12322.30 82.67 55430.07 88888.00 2007-04-23 12:58:51.625 113 12322.30 82.70 55430.10 88888.00 2007-04-23 12:58:51.750 113 12322.38 82.70 55430.12 88888.00 2007-04-23 12:58:51.875 113 12322.38 82.70 55430.15 88888.00 2007-04-23 12:58:52.000 113 12322.35 82.75 55430.15 88888.00 2007-04-23 12:58:52.125 113 12322.38 82.78 55430.15 88888.00 2007-04-23 12:58:52.250 113 12322.38 82.67 55430.10 88888.00 2007-04-23 12:58:52.375 113 12322.40 82.70 55430.10 88888.00 2007-04-23 12:58:52.500 113 12322.42 82.75 55430.10 88888.00 2007-04-23 12:58:52.625 113 12322.42 82.70 55430.10 88888.00 2007-04-23 12:58:52.750 113 12322.38 82.72 55430.10 88888.00 2007-04-23 12:58:52.875 113 12322.40 82.78 55430.10 88888.00 2007-04-23 12:58:53.000 113 12322.42 82.80 55430.10 88888.00 2007-04-23 12:58:53.125 113 12322.42 82.75 55430.10 88888.00 2007-04-23 12:58:53.250 113 12322.38 82.78 55430.07 88888.00 2007-04-23 12:58:53.375 113 12322.38 82.80 55430.05 88888.00 2007-04-23 12:58:53.500 113 12322.38 82.78 55430.05 88888.00 2007-04-23 12:58:53.625 113 12322.40 82.80 55430.07 88888.00 2007-04-23 12:58:53.750 113 12322.40 82.75 55430.07 88888.00 2007-04-23 12:58:53.875 113 12322.40 82.72 55430.07 88888.00 2007-04-23 12:58:54.000 113 12322.35 82.75 55430.07 88888.00 2007-04-23 12:58:54.125 113 12322.33 82.78 55430.05 88888.00 2007-04-23 12:58:54.250 113 12322.38 82.78 55430.05 88888.00 2007-04-23 12:58:54.375 113 12322.48 82.83 55430.05 88888.00 2007-04-23 12:58:54.500 113 12322.48 82.78 55430.05 88888.00 2007-04-23 12:58:54.625 113 12322.40 82.75 55430.03 88888.00 2007-04-23 12:58:54.750 113 12322.38 82.75 55430.03 88888.00 2007-04-23 12:58:54.875 113 12322.40 82.83 55430.05 88888.00 2007-04-23 12:58:55.000 113 12322.40 82.83 55430.05 88888.00 2007-04-23 12:58:55.125 113 12322.40 82.78 55430.10 88888.00 2007-04-23 12:58:55.250 113 12322.40 82.70 55430.07 88888.00 2007-04-23 12:58:55.375 113 12322.42 82.70 55430.05 88888.00 2007-04-23 12:58:55.500 113 12322.45 82.72 55430.05 88888.00 2007-04-23 12:58:55.625 113 12322.48 82.78 55430.07 88888.00 2007-04-23 12:58:55.750 113 12322.42 82.78 55430.07 88888.00 2007-04-23 12:58:55.875 113 12322.48 82.83 55430.07 88888.00 2007-04-23 12:58:56.000 113 12322.48 82.75 55430.05 88888.00 2007-04-23 12:58:56.125 113 12322.42 82.72 55430.07 88888.00 2007-04-23 12:58:56.250 113 12322.42 82.65 55430.07 88888.00 2007-04-23 12:58:56.375 113 12322.48 82.70 55430.05 88888.00 2007-04-23 12:58:56.500 113 12322.45 82.75 55430.07 88888.00 2007-04-23 12:58:56.625 113 12322.52 82.78 55430.10 88888.00 2007-04-23 12:58:56.750 113 12322.55 82.75 55430.07 88888.00 2007-04-23 12:58:56.875 113 12322.52 82.72 55430.07 88888.00 2007-04-23 12:58:57.000 113 12322.45 82.70 55430.03 88888.00 2007-04-23 12:58:57.125 113 12322.38 82.75 55430.00 88888.00 2007-04-23 12:58:57.250 113 12322.30 82.72 55430.00 88888.00 2007-04-23 12:58:57.375 113 12322.35 82.67 55430.00 88888.00 2007-04-23 12:58:57.500 113 12322.38 82.75 55430.00 88888.00 2007-04-23 12:58:57.625 113 12322.48 82.83 55430.05 88888.00 2007-04-23 12:58:57.750 113 12322.48 82.83 55430.00 88888.00 2007-04-23 12:58:57.875 113 12322.48 82.78 55430.00 88888.00 2007-04-23 12:58:58.000 113 12322.48 82.75 55430.00 88888.00 2007-04-23 12:58:58.125 113 12322.40 82.72 55430.03 88888.00 2007-04-23 12:58:58.250 113 12322.35 82.67 55430.03 88888.00 2007-04-23 12:58:58.375 113 12322.40 82.72 55430.03 88888.00 2007-04-23 12:58:58.500 113 12322.42 82.72 55429.97 88888.00 2007-04-23 12:58:58.625 113 12322.45 82.72 55429.97 88888.00 2007-04-23 12:58:58.750 113 12322.42 82.72 55430.00 88888.00 2007-04-23 12:58:58.875 113 12322.42 82.72 55430.05 88888.00 2007-04-23 12:58:59.000 113 12322.48 82.75 55430.03 88888.00 2007-04-23 12:58:59.125 113 12322.40 82.67 55430.03 88888.00 2007-04-23 12:58:59.250 113 12322.38 82.67 55430.03 88888.00 2007-04-23 12:58:59.375 113 12322.45 82.75 55430.03 88888.00 2007-04-23 12:58:59.500 113 12322.42 82.72 55430.03 88888.00 2007-04-23 12:58:59.625 113 12322.40 82.72 55430.03 88888.00 2007-04-23 12:58:59.750 113 12322.38 82.75 55430.05 88888.00 2007-04-23 12:58:59.875 113 12322.35 82.75 55430.00 88888.00 2007-04-23 12:59:00.000 113 12322.35 82.78 55430.00 88888.00 2007-04-23 12:59:00.125 113 12322.33 82.78 55430.03 88888.00 2007-04-23 12:59:00.250 113 12322.33 82.75 55430.00 88888.00 2007-04-23 12:59:00.375 113 12322.35 82.72 55429.97 88888.00 2007-04-23 12:59:00.500 113 12322.40 82.72 55430.00 88888.00 2007-04-23 12:59:00.625 113 12322.42 82.67 55430.00 88888.00 2007-04-23 12:59:00.750 113 12322.48 82.75 55430.00 88888.00 2007-04-23 12:59:00.875 113 12322.42 82.75 55430.00 88888.00 2007-04-23 12:59:01.000 113 12322.38 82.72 55429.97 88888.00 2007-04-23 12:59:01.125 113 12322.42 82.75 55430.00 88888.00 2007-04-23 12:59:01.250 113 12322.40 82.70 55429.97 88888.00 2007-04-23 12:59:01.375 113 12322.40 82.67 55429.93 88888.00 2007-04-23 12:59:01.500 113 12322.35 82.62 55429.93 88888.00 2007-04-23 12:59:01.625 113 12322.38 82.70 55429.97 88888.00 2007-04-23 12:59:01.750 113 12322.40 82.78 55430.00 88888.00 2007-04-23 12:59:01.875 113 12322.38 82.72 55429.93 88888.00 2007-04-23 12:59:02.000 113 12322.38 82.70 55429.90 88888.00 2007-04-23 12:59:02.125 113 12322.42 82.75 55429.95 88888.00 2007-04-23 12:59:02.250 113 12322.40 82.72 55429.95 88888.00 2007-04-23 12:59:02.375 113 12322.35 82.72 55429.97 88888.00 2007-04-23 12:59:02.500 113 12322.30 82.72 55429.95 88888.00 2007-04-23 12:59:02.625 113 12322.33 82.70 55429.95 88888.00 2007-04-23 12:59:02.750 113 12322.33 82.65 55429.95 88888.00 2007-04-23 12:59:02.875 113 12322.33 82.70 55429.95 88888.00 2007-04-23 12:59:03.000 113 12322.35 82.70 55429.93 88888.00 2007-04-23 12:59:03.125 113 12322.33 82.70 55429.88 88888.00 2007-04-23 12:59:03.250 113 12322.23 82.62 55429.88 88888.00 2007-04-23 12:59:03.375 113 12322.25 82.67 55429.85 88888.00 2007-04-23 12:59:03.500 113 12322.27 82.72 55429.90 88888.00 2007-04-23 12:59:03.625 113 12322.35 82.72 55429.93 88888.00 2007-04-23 12:59:03.750 113 12322.38 82.78 55429.90 88888.00 2007-04-23 12:59:03.875 113 12322.38 82.75 55429.93 88888.00 2007-04-23 12:59:04.000 113 12322.33 82.72 55429.88 88888.00 2007-04-23 12:59:04.125 113 12322.33 82.72 55429.90 88888.00 2007-04-23 12:59:04.250 113 12322.35 82.70 55429.93 88888.00 2007-04-23 12:59:04.375 113 12322.35 82.75 55429.95 88888.00 2007-04-23 12:59:04.500 113 12322.38 82.78 55429.95 88888.00 2007-04-23 12:59:04.625 113 12322.33 82.80 55429.88 88888.00 2007-04-23 12:59:04.750 113 12322.30 82.75 55429.90 88888.00 2007-04-23 12:59:04.875 113 12322.38 82.72 55429.93 88888.00 2007-04-23 12:59:05.000 113 12322.40 82.72 55429.93 88888.00 2007-04-23 12:59:05.125 113 12322.38 82.72 55429.90 88888.00 2007-04-23 12:59:05.250 113 12322.35 82.72 55429.95 88888.00 2007-04-23 12:59:05.375 113 12322.38 82.72 55429.93 88888.00 2007-04-23 12:59:05.500 113 12322.40 82.75 55429.90 88888.00 2007-04-23 12:59:05.625 113 12322.40 82.78 55429.93 88888.00 2007-04-23 12:59:05.750 113 12322.40 82.78 55429.93 88888.00 2007-04-23 12:59:05.875 113 12322.45 82.78 55429.95 88888.00 2007-04-23 12:59:06.000 113 12322.45 82.70 55429.95 88888.00 2007-04-23 12:59:06.125 113 12322.40 82.70 55429.95 88888.00 2007-04-23 12:59:06.250 113 12322.35 82.70 55429.95 88888.00 2007-04-23 12:59:06.375 113 12322.40 82.70 55429.95 88888.00 2007-04-23 12:59:06.500 113 12322.40 82.70 55429.95 88888.00 2007-04-23 12:59:06.625 113 12322.42 82.67 55429.95 88888.00 2007-04-23 12:59:06.750 113 12322.48 82.78 55429.97 88888.00 2007-04-23 12:59:06.875 113 12322.50 82.85 55429.95 88888.00 2007-04-23 12:59:07.000 113 12322.42 82.75 55429.90 88888.00 2007-04-23 12:59:07.125 113 12322.38 82.70 55429.88 88888.00 2007-04-23 12:59:07.250 113 12322.38 82.75 55429.88 88888.00 2007-04-23 12:59:07.375 113 12322.35 82.75 55429.93 88888.00 2007-04-23 12:59:07.500 113 12322.30 82.75 55429.93 88888.00 2007-04-23 12:59:07.625 113 12322.33 82.75 55429.95 88888.00 2007-04-23 12:59:07.750 113 12322.35 82.78 55429.88 88888.00 2007-04-23 12:59:07.875 113 12322.40 82.75 55429.88 88888.00 2007-04-23 12:59:08.000 113 12322.40 82.75 55429.88 88888.00 2007-04-23 12:59:08.125 113 12322.35 82.75 55429.90 88888.00 2007-04-23 12:59:08.250 113 12322.33 82.72 55429.90 88888.00 2007-04-23 12:59:08.375 113 12322.35 82.67 55429.90 88888.00 2007-04-23 12:59:08.500 113 12322.38 82.67 55429.90 88888.00 2007-04-23 12:59:08.625 113 12322.40 82.67 55429.90 88888.00 2007-04-23 12:59:08.750 113 12322.40 82.70 55429.88 88888.00 2007-04-23 12:59:08.875 113 12322.40 82.78 55429.90 88888.00 2007-04-23 12:59:09.000 113 12322.38 82.75 55429.90 88888.00 2007-04-23 12:59:09.125 113 12322.42 82.72 55429.93 88888.00 2007-04-23 12:59:09.250 113 12322.42 82.67 55429.90 88888.00 2007-04-23 12:59:09.375 113 12322.40 82.67 55429.88 88888.00 2007-04-23 12:59:09.500 113 12322.38 82.70 55429.88 88888.00 2007-04-23 12:59:09.625 113 12322.38 82.78 55429.88 88888.00 2007-04-23 12:59:09.750 113 12322.42 82.75 55429.85 88888.00 2007-04-23 12:59:09.875 113 12322.45 82.72 55429.88 88888.00 2007-04-23 12:59:10.000 113 12322.40 82.67 55429.82 88888.00 2007-04-23 12:59:10.125 113 12322.38 82.67 55429.80 88888.00 2007-04-23 12:59:10.250 113 12322.38 82.70 55429.85 88888.00 2007-04-23 12:59:10.375 113 12322.45 82.75 55429.88 88888.00 2007-04-23 12:59:10.500 113 12322.48 82.80 55429.90 88888.00 2007-04-23 12:59:10.625 113 12322.45 82.75 55429.85 88888.00 2007-04-23 12:59:10.750 113 12322.45 82.72 55429.85 88888.00 2007-04-23 12:59:10.875 113 12322.48 82.72 55429.85 88888.00 2007-04-23 12:59:11.000 113 12322.42 82.75 55429.82 88888.00 2007-04-23 12:59:11.125 113 12322.42 82.75 55429.85 88888.00 2007-04-23 12:59:11.250 113 12322.40 82.70 55429.85 88888.00 2007-04-23 12:59:11.375 113 12322.35 82.75 55429.88 88888.00 2007-04-23 12:59:11.500 113 12322.38 82.70 55429.85 88888.00 2007-04-23 12:59:11.625 113 12322.40 82.67 55429.82 88888.00 2007-04-23 12:59:11.750 113 12322.38 82.65 55429.88 88888.00 2007-04-23 12:59:11.875 113 12322.48 82.70 55429.88 88888.00 2007-04-23 12:59:12.000 113 12322.48 82.72 55429.85 88888.00 2007-04-23 12:59:12.125 113 12322.40 82.75 55429.85 88888.00 2007-04-23 12:59:12.250 113 12322.40 82.72 55429.90 88888.00 2007-04-23 12:59:12.375 113 12322.42 82.70 55429.85 88888.00 2007-04-23 12:59:12.500 113 12322.40 82.67 55429.85 88888.00 2007-04-23 12:59:12.625 113 12322.35 82.67 55429.82 88888.00 2007-04-23 12:59:12.750 113 12322.35 82.67 55429.80 88888.00 2007-04-23 12:59:12.875 113 12322.35 82.70 55429.80 88888.00 2007-04-23 12:59:13.000 113 12322.38 82.72 55429.82 88888.00 2007-04-23 12:59:13.125 113 12322.33 82.70 55429.82 88888.00 2007-04-23 12:59:13.250 113 12322.33 82.67 55429.85 88888.00 2007-04-23 12:59:13.375 113 12322.38 82.72 55429.88 88888.00 2007-04-23 12:59:13.500 113 12322.38 82.72 55429.85 88888.00 2007-04-23 12:59:13.625 113 12322.33 82.70 55429.82 88888.00 2007-04-23 12:59:13.750 113 12322.33 82.72 55429.82 88888.00 2007-04-23 12:59:13.875 113 12322.35 82.70 55429.80 88888.00 2007-04-23 12:59:14.000 113 12322.33 82.65 55429.78 88888.00 2007-04-23 12:59:14.125 113 12322.35 82.62 55429.78 88888.00 2007-04-23 12:59:14.250 113 12322.33 82.65 55429.80 88888.00 2007-04-23 12:59:14.375 113 12322.33 82.70 55429.82 88888.00 2007-04-23 12:59:14.500 113 12322.33 82.67 55429.82 88888.00 2007-04-23 12:59:14.625 113 12322.35 82.65 55429.82 88888.00 2007-04-23 12:59:14.750 113 12322.33 82.67 55429.82 88888.00 2007-04-23 12:59:14.875 113 12322.35 82.67 55429.80 88888.00 2007-04-23 12:59:15.000 113 12322.35 82.67 55429.82 88888.00 2007-04-23 12:59:15.125 113 12322.35 82.72 55429.85 88888.00 2007-04-23 12:59:15.250 113 12322.27 82.65 55429.85 88888.00 2007-04-23 12:59:15.375 113 12322.38 82.67 55429.85 88888.00 2007-04-23 12:59:15.500 113 12322.38 82.72 55429.85 88888.00 2007-04-23 12:59:15.625 113 12322.38 82.67 55429.82 88888.00 2007-04-23 12:59:15.750 113 12322.38 82.65 55429.80 88888.00 2007-04-23 12:59:15.875 113 12322.38 82.62 55429.80 88888.00 2007-04-23 12:59:16.000 113 12322.38 82.67 55429.80 88888.00 2007-04-23 12:59:16.125 113 12322.30 82.70 55429.78 88888.00 2007-04-23 12:59:16.250 113 12322.25 82.62 55429.75 88888.00 2007-04-23 12:59:16.375 113 12322.27 82.58 55429.78 88888.00 2007-04-23 12:59:16.500 113 12322.30 82.60 55429.80 88888.00 2007-04-23 12:59:16.625 113 12322.30 82.62 55429.80 88888.00 2007-04-23 12:59:16.750 113 12322.33 82.65 55429.78 88888.00 2007-04-23 12:59:16.875 113 12322.33 82.70 55429.80 88888.00 2007-04-23 12:59:17.000 113 12322.38 82.72 55429.78 88888.00 2007-04-23 12:59:17.125 113 12322.30 82.70 55429.78 88888.00 2007-04-23 12:59:17.250 113 12322.27 82.67 55429.85 88888.00 2007-04-23 12:59:17.375 113 12322.33 82.72 55429.85 88888.00 2007-04-23 12:59:17.500 113 12322.25 82.70 55429.85 88888.00 2007-04-23 12:59:17.625 113 12322.17 82.70 55429.82 88888.00 2007-04-23 12:59:17.750 113 12322.17 82.67 55429.80 88888.00 2007-04-23 12:59:17.875 113 12322.25 82.72 55429.82 88888.00 2007-04-23 12:59:18.000 113 12322.25 82.72 55429.82 88888.00 2007-04-23 12:59:18.125 113 12322.20 82.72 55429.82 88888.00 2007-04-23 12:59:18.250 113 12322.20 82.72 55429.85 88888.00 2007-04-23 12:59:18.375 113 12322.30 82.70 55429.85 88888.00 2007-04-23 12:59:18.500 113 12322.30 82.67 55429.82 88888.00 2007-04-23 12:59:18.625 113 12322.23 82.67 55429.78 88888.00 2007-04-23 12:59:18.750 113 12322.23 82.67 55429.78 88888.00 2007-04-23 12:59:18.875 113 12322.23 82.70 55429.82 88888.00 2007-04-23 12:59:19.000 113 12322.25 82.70 55429.82 88888.00 2007-04-23 12:59:19.125 113 12322.25 82.70 55429.78 88888.00 2007-04-23 12:59:19.250 113 12322.27 82.67 55429.80 88888.00 2007-04-23 12:59:19.375 113 12322.17 82.58 55429.72 88888.00 2007-04-23 12:59:19.500 113 12322.05 82.55 55429.78 88888.00 2007-04-23 12:59:19.625 113 12322.10 82.62 55429.80 88888.00 2007-04-23 12:59:19.750 113 12322.12 82.67 55429.82 88888.00 2007-04-23 12:59:19.875 113 12322.17 82.67 55429.82 88888.00 2007-04-23 12:59:20.000 113 12322.17 82.65 55429.80 88888.00 2007-04-23 12:59:20.125 113 12322.17 82.60 55429.80 88888.00 2007-04-23 12:59:20.250 113 12322.23 82.62 55429.80 88888.00 2007-04-23 12:59:20.375 113 12322.25 82.62 55429.78 88888.00 2007-04-23 12:59:20.500 113 12322.25 82.62 55429.82 88888.00 2007-04-23 12:59:20.625 113 12322.27 82.65 55429.85 88888.00 2007-04-23 12:59:20.750 113 12322.30 82.65 55429.82 88888.00 2007-04-23 12:59:20.875 113 12322.30 82.65 55429.85 88888.00 2007-04-23 12:59:21.000 113 12322.30 82.67 55429.88 88888.00 2007-04-23 12:59:21.125 113 12322.33 82.72 55429.88 88888.00 2007-04-23 12:59:21.250 113 12322.30 82.75 55429.82 88888.00 2007-04-23 12:59:21.375 113 12322.27 82.70 55429.78 88888.00 2007-04-23 12:59:21.500 113 12322.20 82.62 55429.78 88888.00 2007-04-23 12:59:21.625 113 12322.15 82.58 55429.75 88888.00 2007-04-23 12:59:21.750 113 12322.23 82.58 55429.75 88888.00 2007-04-23 12:59:21.875 113 12322.27 82.67 55429.78 88888.00 2007-04-23 12:59:22.000 113 12322.25 82.70 55429.78 88888.00 2007-04-23 12:59:22.125 113 12322.23 82.67 55429.78 88888.00 2007-04-23 12:59:22.250 113 12322.23 82.67 55429.78 88888.00 2007-04-23 12:59:22.375 113 12322.23 82.70 55429.75 88888.00 2007-04-23 12:59:22.500 113 12322.17 82.67 55429.75 88888.00 2007-04-23 12:59:22.625 113 12322.27 82.65 55429.78 88888.00 2007-04-23 12:59:22.750 113 12322.27 82.67 55429.78 88888.00 2007-04-23 12:59:22.875 113 12322.27 82.70 55429.80 88888.00 2007-04-23 12:59:23.000 113 12322.27 82.65 55429.78 88888.00 2007-04-23 12:59:23.125 113 12322.27 82.67 55429.75 88888.00 2007-04-23 12:59:23.250 113 12322.25 82.70 55429.78 88888.00 2007-04-23 12:59:23.375 113 12322.25 82.70 55429.78 88888.00 2007-04-23 12:59:23.500 113 12322.20 82.67 55429.75 88888.00 2007-04-23 12:59:23.625 113 12322.25 82.70 55429.78 88888.00 2007-04-23 12:59:23.750 113 12322.20 82.70 55429.75 88888.00 2007-04-23 12:59:23.875 113 12322.12 82.65 55429.75 88888.00 2007-04-23 12:59:24.000 113 12322.20 82.65 55429.75 88888.00 2007-04-23 12:59:24.125 113 12322.33 82.72 55429.80 88888.00 2007-04-23 12:59:24.250 113 12322.27 82.72 55429.78 88888.00 2007-04-23 12:59:24.375 113 12322.12 82.67 55429.78 88888.00 2007-04-23 12:59:24.500 113 12322.12 82.72 55429.78 88888.00 2007-04-23 12:59:24.625 113 12322.17 82.70 55429.78 88888.00 2007-04-23 12:59:24.750 113 12322.27 82.72 55429.78 88888.00 2007-04-23 12:59:24.875 113 12322.35 82.75 55429.75 88888.00 2007-04-23 12:59:25.000 113 12322.27 82.67 55429.75 88888.00 2007-04-23 12:59:25.125 113 12322.20 82.58 55429.75 88888.00 2007-04-23 12:59:25.250 113 12322.20 82.62 55429.75 88888.00 2007-04-23 12:59:25.375 113 12322.27 82.70 55429.75 88888.00 2007-04-23 12:59:25.500 113 12322.30 82.72 55429.75 88888.00 2007-04-23 12:59:25.625 113 12322.25 82.67 55429.75 88888.00 2007-04-23 12:59:25.750 113 12322.20 82.67 55429.72 88888.00 2007-04-23 12:59:25.875 113 12322.15 82.62 55429.72 88888.00 2007-04-23 12:59:26.000 113 12322.08 82.60 55429.70 88888.00 2007-04-23 12:59:26.125 113 12322.05 82.65 55429.75 88888.00 2007-04-23 12:59:26.250 113 12322.10 82.65 55429.72 88888.00 2007-04-23 12:59:26.375 113 12322.15 82.65 55429.70 88888.00 2007-04-23 12:59:26.500 113 12322.15 82.67 55429.75 88888.00 2007-04-23 12:59:26.625 113 12322.17 82.67 55429.75 88888.00 2007-04-23 12:59:26.750 113 12322.20 82.65 55429.78 88888.00 2007-04-23 12:59:26.875 113 12322.15 82.60 55429.75 88888.00 2007-04-23 12:59:27.000 113 12322.12 82.65 55429.75 88888.00 2007-04-23 12:59:27.125 113 12322.12 82.67 55429.75 88888.00 2007-04-23 12:59:27.250 113 12322.12 82.67 55429.78 88888.00 2007-04-23 12:59:27.375 113 12322.12 82.65 55429.80 88888.00 2007-04-23 12:59:27.500 113 12322.08 82.67 55429.80 88888.00 2007-04-23 12:59:27.625 113 12322.05 82.67 55429.75 88888.00 2007-04-23 12:59:27.750 113 12322.05 82.65 55429.72 88888.00 2007-04-23 12:59:27.875 113 12322.10 82.62 55429.72 88888.00 2007-04-23 12:59:28.000 113 12322.15 82.72 55429.72 88888.00 2007-04-23 12:59:28.125 113 12322.10 82.72 55429.70 88888.00 2007-04-23 12:59:28.250 113 12322.05 82.67 55429.72 88888.00 2007-04-23 12:59:28.375 113 12322.05 82.65 55429.70 88888.00 2007-04-23 12:59:28.500 113 12322.05 82.65 55429.75 88888.00 2007-04-23 12:59:28.625 113 12322.12 82.67 55429.72 88888.00 2007-04-23 12:59:28.750 113 12322.23 82.70 55429.78 88888.00 2007-04-23 12:59:28.875 113 12322.17 82.65 55429.75 88888.00 2007-04-23 12:59:29.000 113 12322.15 82.62 55429.75 88888.00 2007-04-23 12:59:29.125 113 12322.05 82.65 55429.78 88888.00 2007-04-23 12:59:29.250 113 12322.08 82.70 55429.80 88888.00 2007-04-23 12:59:29.375 113 12322.10 82.70 55429.75 88888.00 2007-04-23 12:59:29.500 113 12322.02 82.65 55429.75 88888.00 2007-04-23 12:59:29.625 113 12321.95 82.62 55429.75 88888.00 2007-04-23 12:59:29.750 113 12321.98 82.67 55429.75 88888.00 2007-04-23 12:59:29.875 113 12322.02 82.65 55429.75 88888.00 2007-04-23 12:59:30.000 113 12322.05 82.67 55429.78 88888.00 2007-04-23 12:59:30.125 113 12322.05 82.70 55429.80 88888.00 2007-04-23 12:59:30.250 113 12322.05 82.67 55429.75 88888.00 2007-04-23 12:59:30.375 113 12322.08 82.67 55429.75 88888.00 2007-04-23 12:59:30.500 113 12322.05 82.67 55429.78 88888.00 2007-04-23 12:59:30.625 113 12322.02 82.67 55429.75 88888.00 2007-04-23 12:59:30.750 113 12322.05 82.65 55429.75 88888.00 2007-04-23 12:59:30.875 113 12322.10 82.60 55429.72 88888.00 2007-04-23 12:59:31.000 113 12322.08 82.60 55429.72 88888.00 2007-04-23 12:59:31.125 113 12322.08 82.67 55429.78 88888.00 2007-04-23 12:59:31.250 113 12322.05 82.70 55429.72 88888.00 2007-04-23 12:59:31.375 113 12322.10 82.67 55429.72 88888.00 2007-04-23 12:59:31.500 113 12322.10 82.62 55429.70 88888.00 2007-04-23 12:59:31.625 113 12322.08 82.65 55429.68 88888.00 2007-04-23 12:59:31.750 113 12322.02 82.67 55429.65 88888.00 2007-04-23 12:59:31.875 113 12322.05 82.67 55429.70 88888.00 2007-04-23 12:59:32.000 113 12322.05 82.72 55429.70 88888.00 2007-04-23 12:59:32.125 113 12322.05 82.67 55429.65 88888.00 2007-04-23 12:59:32.250 113 12322.10 82.65 55429.68 88888.00 2007-04-23 12:59:32.375 113 12322.05 82.67 55429.68 88888.00 2007-04-23 12:59:32.500 113 12322.05 82.65 55429.68 88888.00 2007-04-23 12:59:32.625 113 12322.08 82.70 55429.72 88888.00 2007-04-23 12:59:32.750 113 12322.10 82.75 55429.70 88888.00 2007-04-23 12:59:32.875 113 12322.05 82.72 55429.68 88888.00 2007-04-23 12:59:33.000 113 12321.95 82.67 55429.65 88888.00 2007-04-23 12:59:33.125 113 12322.02 82.62 55429.68 88888.00 2007-04-23 12:59:33.250 113 12321.98 82.62 55429.70 88888.00 2007-04-23 12:59:33.375 113 12322.00 82.65 55429.70 88888.00 2007-04-23 12:59:33.500 113 12322.02 82.67 55429.70 88888.00 2007-04-23 12:59:33.625 113 12322.08 82.67 55429.70 88888.00 2007-04-23 12:59:33.750 113 12322.10 82.72 55429.70 88888.00 2007-04-23 12:59:33.875 113 12322.02 82.72 55429.68 88888.00 2007-04-23 12:59:34.000 113 12322.05 82.70 55429.68 88888.00 2007-04-23 12:59:34.125 113 12322.10 82.75 55429.70 88888.00 2007-04-23 12:59:34.250 113 12322.08 82.70 55429.68 88888.00 2007-04-23 12:59:34.375 113 12322.02 82.67 55429.68 88888.00 2007-04-23 12:59:34.500 113 12322.00 82.67 55429.68 88888.00 2007-04-23 12:59:34.625 113 12322.00 82.67 55429.68 88888.00 2007-04-23 12:59:34.750 113 12321.98 82.67 55429.65 88888.00 2007-04-23 12:59:34.875 113 12321.95 82.65 55429.65 88888.00 2007-04-23 12:59:35.000 113 12321.95 82.65 55429.68 88888.00 2007-04-23 12:59:35.125 113 12322.05 82.75 55429.70 88888.00 2007-04-23 12:59:35.250 113 12321.98 82.75 55429.68 88888.00 2007-04-23 12:59:35.375 113 12321.98 82.67 55429.65 88888.00 2007-04-23 12:59:35.500 113 12322.00 82.62 55429.62 88888.00 2007-04-23 12:59:35.625 113 12322.02 82.72 55429.68 88888.00 2007-04-23 12:59:35.750 113 12322.05 82.78 55429.68 88888.00 2007-04-23 12:59:35.875 113 12322.02 82.75 55429.68 88888.00 2007-04-23 12:59:36.000 113 12321.95 82.70 55429.65 88888.00 2007-04-23 12:59:36.125 113 12321.98 82.70 55429.65 88888.00 2007-04-23 12:59:36.250 113 12321.98 82.70 55429.65 88888.00 2007-04-23 12:59:36.375 113 12322.02 82.67 55429.65 88888.00 2007-04-23 12:59:36.500 113 12321.95 82.67 55429.62 88888.00 2007-04-23 12:59:36.625 113 12321.90 82.70 55429.65 88888.00 2007-04-23 12:59:36.750 113 12321.88 82.72 55429.65 88888.00 2007-04-23 12:59:36.875 113 12321.95 82.70 55429.65 88888.00 2007-04-23 12:59:37.000 113 12322.05 82.70 55429.62 88888.00 2007-04-23 12:59:37.125 113 12322.02 82.67 55429.60 88888.00 2007-04-23 12:59:37.250 113 12321.85 82.65 55429.60 88888.00 2007-04-23 12:59:37.375 113 12321.88 82.65 55429.62 88888.00 2007-04-23 12:59:37.500 113 12321.95 82.67 55429.68 88888.00 2007-04-23 12:59:37.625 113 12321.92 82.72 55429.68 88888.00 2007-04-23 12:59:37.750 113 12321.90 82.72 55429.62 88888.00 2007-04-23 12:59:37.875 113 12321.88 82.70 55429.65 88888.00 2007-04-23 12:59:38.000 113 12321.90 82.67 55429.62 88888.00 2007-04-23 12:59:38.125 113 12321.90 82.67 55429.62 88888.00 2007-04-23 12:59:38.250 113 12321.88 82.67 55429.60 88888.00 2007-04-23 12:59:38.375 113 12321.85 82.70 55429.60 88888.00 2007-04-23 12:59:38.500 113 12321.77 82.70 55429.62 88888.00 2007-04-23 12:59:38.625 113 12321.75 82.65 55429.62 88888.00 2007-04-23 12:59:38.750 113 12321.80 82.70 55429.65 88888.00 2007-04-23 12:59:38.875 113 12321.83 82.67 55429.65 88888.00 2007-04-23 12:59:39.000 113 12321.88 82.67 55429.65 88888.00 2007-04-23 12:59:39.125 113 12321.85 82.72 55429.68 88888.00 2007-04-23 12:59:39.250 113 12321.80 82.72 55429.68 88888.00 2007-04-23 12:59:39.375 113 12321.83 82.72 55429.65 88888.00 2007-04-23 12:59:39.500 113 12321.80 82.72 55429.65 88888.00 2007-04-23 12:59:39.625 113 12321.85 82.72 55429.65 88888.00 2007-04-23 12:59:39.750 113 12321.90 82.70 55429.62 88888.00 2007-04-23 12:59:39.875 113 12321.98 82.70 55429.60 88888.00 2007-04-23 12:59:40.000 113 12321.88 82.58 55429.57 88888.00 2007-04-23 12:59:40.125 113 12321.88 82.62 55429.62 88888.00 2007-04-23 12:59:40.250 113 12321.88 82.70 55429.65 88888.00 2007-04-23 12:59:40.375 113 12321.92 82.72 55429.62 88888.00 2007-04-23 12:59:40.500 113 12321.90 82.75 55429.65 88888.00 2007-04-23 12:59:40.625 113 12321.92 82.72 55429.65 88888.00 2007-04-23 12:59:40.750 113 12322.00 82.70 55429.68 88888.00 2007-04-23 12:59:40.875 113 12321.98 82.65 55429.65 88888.00 2007-04-23 12:59:41.000 113 12321.92 82.67 55429.65 88888.00 2007-04-23 12:59:41.125 113 12321.95 82.72 55429.68 88888.00 2007-04-23 12:59:41.250 113 12321.92 82.62 55429.65 88888.00 2007-04-23 12:59:41.375 113 12321.95 82.67 55429.68 88888.00 2007-04-23 12:59:41.500 113 12321.92 82.70 55429.68 88888.00 2007-04-23 12:59:41.625 113 12321.95 82.70 55429.65 88888.00 2007-04-23 12:59:41.750 113 12322.00 82.72 55429.62 88888.00 2007-04-23 12:59:41.875 113 12321.95 82.67 55429.62 88888.00 2007-04-23 12:59:42.000 113 12321.92 82.67 55429.62 88888.00 2007-04-23 12:59:42.125 113 12321.92 82.67 55429.62 88888.00 2007-04-23 12:59:42.250 113 12321.92 82.67 55429.60 88888.00 2007-04-23 12:59:42.375 113 12321.98 82.70 55429.57 88888.00 2007-04-23 12:59:42.500 113 12322.00 82.78 55429.60 88888.00 2007-04-23 12:59:42.625 113 12322.02 82.78 55429.65 88888.00 2007-04-23 12:59:42.750 113 12321.92 82.70 55429.62 88888.00 2007-04-23 12:59:42.875 113 12321.92 82.75 55429.62 88888.00 2007-04-23 12:59:43.000 113 12321.95 82.78 55429.62 88888.00 2007-04-23 12:59:43.125 113 12321.95 82.72 55429.65 88888.00 2007-04-23 12:59:43.250 113 12321.92 82.65 55429.65 88888.00 2007-04-23 12:59:43.375 113 12321.98 82.72 55429.65 88888.00 2007-04-23 12:59:43.500 113 12321.98 82.75 55429.62 88888.00 2007-04-23 12:59:43.625 113 12321.95 82.70 55429.57 88888.00 2007-04-23 12:59:43.750 113 12321.98 82.72 55429.57 88888.00 2007-04-23 12:59:43.875 113 12322.02 82.75 55429.60 88888.00 2007-04-23 12:59:44.000 113 12322.00 82.72 55429.60 88888.00 2007-04-23 12:59:44.125 113 12322.02 82.67 55429.62 88888.00 2007-04-23 12:59:44.250 113 12322.00 82.67 55429.65 88888.00 2007-04-23 12:59:44.375 113 12321.95 82.65 55429.62 88888.00 2007-04-23 12:59:44.500 113 12321.90 82.62 55429.60 88888.00 2007-04-23 12:59:44.625 113 12321.92 82.70 55429.60 88888.00 2007-04-23 12:59:44.750 113 12322.05 82.75 55429.62 88888.00 2007-04-23 12:59:44.875 113 12321.98 82.72 55429.62 88888.00 2007-04-23 12:59:45.000 113 12321.90 82.70 55429.62 88888.00 2007-04-23 12:59:45.125 113 12321.88 82.65 55429.62 88888.00 2007-04-23 12:59:45.250 113 12321.83 82.70 55429.62 88888.00 2007-04-23 12:59:45.375 113 12321.88 82.75 55429.65 88888.00 2007-04-23 12:59:45.500 113 12321.92 82.75 55429.62 88888.00 2007-04-23 12:59:45.625 113 12321.88 82.70 55429.60 88888.00 2007-04-23 12:59:45.750 113 12321.83 82.62 55429.60 88888.00 2007-04-23 12:59:45.875 113 12321.83 82.67 55429.60 88888.00 2007-04-23 12:59:46.000 113 12321.95 82.75 55429.65 88888.00 2007-04-23 12:59:46.125 113 12321.98 82.72 55429.68 88888.00 2007-04-23 12:59:46.250 113 12321.88 82.70 55429.68 88888.00 2007-04-23 12:59:46.375 113 12321.90 82.75 55429.65 88888.00 2007-04-23 12:59:46.500 113 12321.85 82.75 55429.65 88888.00 2007-04-23 12:59:46.625 113 12321.83 82.75 55429.65 88888.00 2007-04-23 12:59:46.750 113 12321.85 82.70 55429.62 88888.00 2007-04-23 12:59:46.875 113 12321.88 82.65 55429.62 88888.00 2007-04-23 12:59:47.000 113 12321.88 82.70 55429.62 88888.00 2007-04-23 12:59:47.125 113 12321.83 82.65 55429.60 88888.00 2007-04-23 12:59:47.250 113 12321.80 82.67 55429.57 88888.00 2007-04-23 12:59:47.375 113 12321.88 82.70 55429.57 88888.00 2007-04-23 12:59:47.500 113 12321.83 82.65 55429.57 88888.00 2007-04-23 12:59:47.625 113 12321.83 82.62 55429.60 88888.00 2007-04-23 12:59:47.750 113 12321.92 82.65 55429.62 88888.00 2007-04-23 12:59:47.875 113 12321.95 82.67 55429.62 88888.00 2007-04-23 12:59:48.000 113 12321.88 82.62 55429.57 88888.00 2007-04-23 12:59:48.125 113 12321.83 82.60 55429.57 88888.00 2007-04-23 12:59:48.250 113 12321.88 82.65 55429.60 88888.00 2007-04-23 12:59:48.375 113 12321.95 82.70 55429.62 88888.00 2007-04-23 12:59:48.500 113 12321.98 82.70 55429.60 88888.00 2007-04-23 12:59:48.625 113 12321.95 82.65 55429.57 88888.00 2007-04-23 12:59:48.750 113 12321.88 82.62 55429.57 88888.00 2007-04-23 12:59:48.875 113 12321.85 82.67 55429.62 88888.00 2007-04-23 12:59:49.000 113 12321.92 82.75 55429.65 88888.00 2007-04-23 12:59:49.125 113 12321.98 82.78 55429.68 88888.00 2007-04-23 12:59:49.250 113 12321.95 82.72 55429.60 88888.00 2007-04-23 12:59:49.375 113 12321.88 82.67 55429.57 88888.00 2007-04-23 12:59:49.500 113 12321.83 82.67 55429.55 88888.00 2007-04-23 12:59:49.625 113 12321.85 82.67 55429.55 88888.00 2007-04-23 12:59:49.750 113 12321.90 82.60 55429.60 88888.00 2007-04-23 12:59:49.875 113 12321.83 82.58 55429.60 88888.00 2007-04-23 12:59:50.000 113 12321.80 82.58 55429.57 88888.00 2007-04-23 12:59:50.125 113 12321.83 82.60 55429.60 88888.00 2007-04-23 12:59:50.250 113 12321.85 82.62 55429.60 88888.00 2007-04-23 12:59:50.375 113 12321.92 82.62 55429.60 88888.00 2007-04-23 12:59:50.500 113 12321.90 82.60 55429.60 88888.00 2007-04-23 12:59:50.625 113 12321.92 82.60 55429.57 88888.00 2007-04-23 12:59:50.750 113 12321.98 82.65 55429.60 88888.00 2007-04-23 12:59:50.875 113 12321.88 82.65 55429.62 88888.00 2007-04-23 12:59:51.000 113 12321.83 82.65 55429.62 88888.00 2007-04-23 12:59:51.125 113 12321.83 82.62 55429.60 88888.00 2007-04-23 12:59:51.250 113 12321.80 82.55 55429.60 88888.00 2007-04-23 12:59:51.375 113 12321.92 82.62 55429.62 88888.00 2007-04-23 12:59:51.500 113 12321.98 82.65 55429.62 88888.00 2007-04-23 12:59:51.625 113 12321.98 82.67 55429.62 88888.00 2007-04-23 12:59:51.750 113 12321.98 82.67 55429.60 88888.00 2007-04-23 12:59:51.875 113 12321.90 82.60 55429.60 88888.00 2007-04-23 12:59:52.000 113 12321.80 82.55 55429.55 88888.00 2007-04-23 12:59:52.125 113 12321.83 82.65 55429.62 88888.00 2007-04-23 12:59:52.250 113 12321.88 82.62 55429.57 88888.00 2007-04-23 12:59:52.375 113 12321.88 82.58 55429.57 88888.00 2007-04-23 12:59:52.500 113 12321.85 82.62 55429.57 88888.00 2007-04-23 12:59:52.625 113 12321.77 82.62 55429.57 88888.00 2007-04-23 12:59:52.750 113 12321.77 82.60 55429.60 88888.00 2007-04-23 12:59:52.875 113 12321.88 82.62 55429.57 88888.00 2007-04-23 12:59:53.000 113 12321.88 82.60 55429.60 88888.00 2007-04-23 12:59:53.125 113 12321.88 82.60 55429.60 88888.00 2007-04-23 12:59:53.250 113 12321.88 82.53 55429.57 88888.00 2007-04-23 12:59:53.375 113 12321.90 82.53 55429.60 88888.00 2007-04-23 12:59:53.500 113 12321.98 82.60 55429.60 88888.00 2007-04-23 12:59:53.625 113 12321.98 82.58 55429.57 88888.00 2007-04-23 12:59:53.750 113 12321.85 82.55 55429.55 88888.00 2007-04-23 12:59:53.875 113 12321.80 82.53 55429.57 88888.00 2007-04-23 12:59:54.000 113 12321.90 82.53 55429.55 88888.00 2007-04-23 12:59:54.125 113 12321.92 82.58 55429.55 88888.00 2007-04-23 12:59:54.250 113 12321.90 82.55 55429.57 88888.00 2007-04-23 12:59:54.375 113 12321.92 82.58 55429.57 88888.00 2007-04-23 12:59:54.500 113 12321.90 82.58 55429.60 88888.00 2007-04-23 12:59:54.625 113 12321.85 82.60 55429.60 88888.00 2007-04-23 12:59:54.750 113 12321.75 82.58 55429.57 88888.00 2007-04-23 12:59:54.875 113 12321.77 82.50 55429.53 88888.00 2007-04-23 12:59:55.000 113 12321.85 82.50 55429.57 88888.00 2007-04-23 12:59:55.125 113 12321.90 82.55 55429.60 88888.00 2007-04-23 12:59:55.250 113 12321.85 82.50 55429.60 88888.00 2007-04-23 12:59:55.375 113 12321.85 82.53 55429.57 88888.00 2007-04-23 12:59:55.500 113 12321.83 82.53 55429.55 88888.00 2007-04-23 12:59:55.625 113 12321.88 82.55 55429.57 88888.00 2007-04-23 12:59:55.750 113 12321.88 82.50 55429.57 88888.00 2007-04-23 12:59:55.875 113 12321.88 82.47 55429.57 88888.00 2007-04-23 12:59:56.000 113 12321.90 82.53 55429.57 88888.00 2007-04-23 12:59:56.125 113 12321.90 82.53 55429.57 88888.00 2007-04-23 12:59:56.250 113 12321.90 82.58 55429.60 88888.00 2007-04-23 12:59:56.375 113 12321.88 82.60 55429.60 88888.00 2007-04-23 12:59:56.500 113 12321.85 82.60 55429.60 88888.00 2007-04-23 12:59:56.625 113 12321.80 82.60 55429.60 88888.00 2007-04-23 12:59:56.750 113 12321.85 82.55 55429.57 88888.00 2007-04-23 12:59:56.875 113 12321.85 82.53 55429.57 88888.00 2007-04-23 12:59:57.000 113 12321.83 82.47 55429.57 88888.00 2007-04-23 12:59:57.125 113 12321.80 82.47 55429.57 88888.00 2007-04-23 12:59:57.250 113 12321.75 82.47 55429.57 88888.00 2007-04-23 12:59:57.375 113 12321.83 82.53 55429.62 88888.00 2007-04-23 12:59:57.500 113 12321.90 82.60 55429.60 88888.00 2007-04-23 12:59:57.625 113 12321.90 82.55 55429.57 88888.00 2007-04-23 12:59:57.750 113 12321.85 82.50 55429.57 88888.00 2007-04-23 12:59:57.875 113 12321.83 82.47 55429.57 88888.00 2007-04-23 12:59:58.000 113 12321.83 82.47 55429.60 88888.00 2007-04-23 12:59:58.125 113 12321.88 82.42 55429.57 88888.00 2007-04-23 12:59:58.250 113 12321.88 82.42 55429.60 88888.00 2007-04-23 12:59:58.375 113 12321.90 82.50 55429.60 88888.00 2007-04-23 12:59:58.500 113 12321.83 82.47 55429.60 88888.00 2007-04-23 12:59:58.625 113 12321.83 82.45 55429.60 88888.00 2007-04-23 12:59:58.750 113 12321.85 82.50 55429.65 88888.00 2007-04-23 12:59:58.875 113 12321.80 82.45 55429.65 88888.00 2007-04-23 12:59:59.000 113 12321.77 82.40 55429.62 88888.00 2007-04-23 12:59:59.125 113 12321.80 82.47 55429.65 88888.00 2007-04-23 12:59:59.250 113 12321.80 82.50 55429.60 88888.00 2007-04-23 12:59:59.375 113 12321.80 82.47 55429.62 88888.00 2007-04-23 12:59:59.500 113 12321.83 82.45 55429.62 88888.00 2007-04-23 12:59:59.625 113 12321.88 82.47 55429.60 88888.00 2007-04-23 12:59:59.750 113 12321.85 82.40 55429.62 88888.00 2007-04-23 12:59:59.875 113 12321.88 82.45 55429.60 88888.00 2007-04-23 13:00:00.000 113 12321.90 82.45 55429.62 88888.00 2007-04-23 13:00:00.125 113 12321.90 82.47 55429.68 88888.00 2007-04-23 13:00:00.250 113 12321.90 82.47 55429.65 88888.00 2007-04-23 13:00:00.375 113 12321.85 82.42 55429.62 88888.00 2007-04-23 13:00:00.500 113 12321.90 82.40 55429.60 88888.00 2007-04-23 13:00:00.625 113 12321.92 82.40 55429.62 88888.00 2007-04-23 13:00:00.750 113 12321.88 82.42 55429.60 88888.00 2007-04-23 13:00:00.875 113 12321.98 82.47 55429.57 88888.00 2007-04-23 13:00:01.000 113 12321.98 82.50 55429.57 88888.00 2007-04-23 13:00:01.125 113 12321.98 82.50 55429.62 88888.00 2007-04-23 13:00:01.250 113 12321.90 82.45 55429.60 88888.00 2007-04-23 13:00:01.375 113 12321.90 82.42 55429.57 88888.00 2007-04-23 13:00:01.500 113 12321.92 82.40 55429.57 88888.00 2007-04-23 13:00:01.625 113 12321.98 82.45 55429.60 88888.00 2007-04-23 13:00:01.750 113 12321.98 82.45 55429.60 88888.00 2007-04-23 13:00:01.875 113 12321.92 82.42 55429.60 88888.00 2007-04-23 13:00:02.000 113 12321.90 82.45 55429.60 88888.00 2007-04-23 13:00:02.125 113 12321.90 82.42 55429.62 88888.00 2007-04-23 13:00:02.250 113 12321.90 82.42 55429.57 88888.00 2007-04-23 13:00:02.375 113 12321.92 82.42 55429.55 88888.00 2007-04-23 13:00:02.500 113 12321.92 82.42 55429.57 88888.00 2007-04-23 13:00:02.625 113 12321.88 82.38 55429.62 88888.00 2007-04-23 13:00:02.750 113 12321.83 82.35 55429.62 88888.00 2007-04-23 13:00:02.875 113 12321.85 82.38 55429.60 88888.00 2007-04-23 13:00:03.000 113 12321.90 82.38 55429.60 88888.00 2007-04-23 13:00:03.125 113 12321.90 82.40 55429.65 88888.00 2007-04-23 13:00:03.250 113 12321.80 82.40 55429.65 88888.00 2007-04-23 13:00:03.375 113 12321.83 82.38 55429.62 88888.00 2007-04-23 13:00:03.500 113 12321.80 82.38 55429.65 88888.00 2007-04-23 13:00:03.625 113 12321.85 82.40 55429.65 88888.00 2007-04-23 13:00:03.750 113 12321.90 82.40 55429.65 88888.00 2007-04-23 13:00:03.875 113 12321.95 82.33 55429.62 88888.00 2007-04-23 13:00:04.000 113 12321.88 82.38 55429.65 88888.00 2007-04-23 13:00:04.125 113 12321.83 82.40 55429.62 88888.00 2007-04-23 13:00:04.250 113 12321.88 82.42 55429.65 88888.00 2007-04-23 13:00:04.375 113 12321.92 82.45 55429.65 88888.00 2007-04-23 13:00:04.500 113 12321.88 82.38 55429.62 88888.00 2007-04-23 13:00:04.625 113 12321.85 82.30 55429.62 88888.00 2007-04-23 13:00:04.750 113 12321.90 82.30 55429.65 88888.00 2007-04-23 13:00:04.875 113 12321.90 82.35 55429.65 88888.00 2007-04-23 13:00:05.000 113 12321.95 82.35 55429.62 88888.00 2007-04-23 13:00:05.125 113 12321.92 82.33 55429.65 88888.00 2007-04-23 13:00:05.250 113 12321.95 82.35 55429.68 88888.00 2007-04-23 13:00:05.375 113 12322.00 82.35 55429.68 88888.00 2007-04-23 13:00:05.500 113 12321.98 82.33 55429.65 88888.00 2007-04-23 13:00:05.625 113 12321.90 82.28 55429.60 88888.00 2007-04-23 13:00:05.750 113 12321.85 82.38 55429.65 88888.00 2007-04-23 13:00:05.875 113 12321.90 82.35 55429.62 88888.00 2007-04-23 13:00:06.000 113 12321.95 82.33 55429.60 88888.00 2007-04-23 13:00:06.125 113 12321.95 82.33 55429.60 88888.00 2007-04-23 13:00:06.250 113 12321.85 82.30 55429.62 88888.00 2007-04-23 13:00:06.375 113 12321.83 82.33 55429.68 88888.00 2007-04-23 13:00:06.500 113 12321.88 82.33 55429.65 88888.00 2007-04-23 13:00:06.625 113 12321.95 82.33 55429.65 88888.00 2007-04-23 13:00:06.750 113 12321.95 82.30 55429.62 88888.00 2007-04-23 13:00:06.875 113 12321.88 82.25 55429.62 88888.00 2007-04-23 13:00:07.000 113 12321.85 82.33 55429.65 88888.00 2007-04-23 13:00:07.125 113 12321.83 82.33 55429.65 88888.00 2007-04-23 13:00:07.250 113 12321.75 82.25 55429.62 88888.00 2007-04-23 13:00:07.375 113 12321.83 82.25 55429.62 88888.00 2007-04-23 13:00:07.500 113 12321.83 82.28 55429.62 88888.00 2007-04-23 13:00:07.625 113 12321.83 82.30 55429.60 88888.00 2007-04-23 13:00:07.750 113 12321.85 82.30 55429.62 88888.00 2007-04-23 13:00:07.875 113 12321.88 82.30 55429.62 88888.00 2007-04-23 13:00:08.000 113 12321.85 82.25 55429.60 88888.00 2007-04-23 13:00:08.125 113 12321.80 82.22 55429.60 88888.00 2007-04-23 13:00:08.250 113 12321.88 82.25 55429.60 88888.00 2007-04-23 13:00:08.375 113 12322.02 82.33 55429.60 88888.00 2007-04-23 13:00:08.500 113 12322.08 82.30 55429.62 88888.00 2007-04-23 13:00:08.625 113 12321.98 82.20 55429.57 88888.00 2007-04-23 13:00:08.750 113 12321.95 82.25 55429.57 88888.00 2007-04-23 13:00:08.875 113 12321.98 82.30 55429.62 88888.00 2007-04-23 13:00:09.000 113 12322.00 82.25 55429.60 88888.00 2007-04-23 13:00:09.125 113 12321.92 82.22 55429.60 88888.00 2007-04-23 13:00:09.250 113 12321.90 82.17 55429.60 88888.00 2007-04-23 13:00:09.375 113 12321.92 82.25 55429.62 88888.00 2007-04-23 13:00:09.500 113 12321.92 82.22 55429.57 88888.00 2007-04-23 13:00:09.625 113 12321.90 82.22 55429.57 88888.00 2007-04-23 13:00:09.750 113 12321.92 82.17 55429.57 88888.00 2007-04-23 13:00:09.875 113 12321.92 82.17 55429.62 88888.00 2007-04-23 13:00:10.000 113 12321.90 82.25 55429.65 88888.00 2007-04-23 13:00:10.125 113 12322.00 82.30 55429.65 88888.00 2007-04-23 13:00:10.250 113 12322.02 82.28 55429.62 88888.00 2007-04-23 13:00:10.375 113 12322.05 82.22 55429.57 88888.00 2007-04-23 13:00:10.500 113 12322.05 82.22 55429.60 88888.00 2007-04-23 13:00:10.625 113 12322.08 82.28 55429.60 88888.00 2007-04-23 13:00:10.750 113 12322.00 82.22 55429.60 88888.00 2007-04-23 13:00:10.875 113 12322.02 82.22 55429.60 88888.00 2007-04-23 13:00:11.000 113 12322.00 82.22 55429.60 88888.00 2007-04-23 13:00:11.125 113 12321.98 82.15 55429.57 88888.00 2007-04-23 13:00:11.250 113 12321.90 82.15 55429.57 88888.00 2007-04-23 13:00:11.375 113 12321.95 82.17 55429.57 88888.00 2007-04-23 13:00:11.500 113 12321.98 82.20 55429.60 88888.00 2007-04-23 13:00:11.625 113 12322.08 82.25 55429.57 88888.00 2007-04-23 13:00:11.750 113 12322.05 82.20 55429.55 88888.00 2007-04-23 13:00:11.875 113 12322.00 82.17 55429.57 88888.00 2007-04-23 13:00:12.000 113 12322.00 82.22 55429.60 88888.00 2007-04-23 13:00:12.125 113 12322.05 82.20 55429.57 88888.00 2007-04-23 13:00:12.250 113 12322.10 82.15 55429.55 88888.00 2007-04-23 13:00:12.375 113 12322.10 82.12 55429.57 88888.00 2007-04-23 13:00:12.500 113 12322.08 82.17 55429.60 88888.00 2007-04-23 13:00:12.625 113 12322.02 82.17 55429.57 88888.00 2007-04-23 13:00:12.750 113 12322.00 82.15 55429.55 88888.00 2007-04-23 13:00:12.875 113 12322.05 82.12 55429.57 88888.00 2007-04-23 13:00:13.000 113 12322.02 82.12 55429.57 88888.00 2007-04-23 13:00:13.125 113 12322.05 82.12 55429.60 88888.00 2007-04-23 13:00:13.250 113 12322.15 82.10 55429.60 88888.00 2007-04-23 13:00:13.375 113 12322.20 82.12 55429.60 88888.00 2007-04-23 13:00:13.500 113 12322.17 82.20 55429.57 88888.00 2007-04-23 13:00:13.625 113 12322.05 82.17 55429.60 88888.00 2007-04-23 13:00:13.750 113 12321.95 82.12 55429.57 88888.00 2007-04-23 13:00:13.875 113 12321.98 82.12 55429.57 88888.00 2007-04-23 13:00:14.000 113 12322.05 82.12 55429.57 88888.00 2007-04-23 13:00:14.125 113 12322.08 82.10 55429.60 88888.00 2007-04-23 13:00:14.250 113 12322.10 82.12 55429.60 88888.00 2007-04-23 13:00:14.375 113 12322.08 82.10 55429.60 88888.00 2007-04-23 13:00:14.500 113 12322.10 82.08 55429.60 88888.00 2007-04-23 13:00:14.625 113 12322.12 82.08 55429.60 88888.00 2007-04-23 13:00:14.750 113 12322.05 82.10 55429.60 88888.00 2007-04-23 13:00:14.875 113 12322.15 82.15 55429.62 88888.00 2007-04-23 13:00:15.000 113 12322.20 82.17 55429.62 88888.00 2007-04-23 13:00:15.125 113 12322.12 82.10 55429.60 88888.00 2007-04-23 13:00:15.250 113 12322.08 82.03 55429.60 88888.00 2007-04-23 13:00:15.375 113 12322.08 82.03 55429.55 88888.00 2007-04-23 13:00:15.500 113 12322.12 82.05 55429.60 88888.00 2007-04-23 13:00:15.625 113 12322.17 82.08 55429.62 88888.00 2007-04-23 13:00:15.750 113 12322.17 82.08 55429.60 88888.00 2007-04-23 13:00:15.875 113 12322.12 82.08 55429.60 88888.00 2007-04-23 13:00:16.000 113 12322.02 82.05 55429.57 88888.00 2007-04-23 13:00:16.125 113 12322.02 82.05 55429.57 88888.00 2007-04-23 13:00:16.250 113 12322.05 82.05 55429.60 88888.00 2007-04-23 13:00:16.375 113 12322.12 82.10 55429.60 88888.00 2007-04-23 13:00:16.500 113 12322.08 82.12 55429.60 88888.00 2007-04-23 13:00:16.625 113 12322.08 82.08 55429.60 88888.00 2007-04-23 13:00:16.750 113 12322.05 82.05 55429.62 88888.00 2007-04-23 13:00:16.875 113 12322.02 82.05 55429.62 88888.00 2007-04-23 13:00:17.000 113 12322.10 82.08 55429.60 88888.00 2007-04-23 13:00:17.125 113 12322.12 82.03 55429.60 88888.00 2007-04-23 13:00:17.250 113 12322.10 82.00 55429.60 88888.00 2007-04-23 13:00:17.375 113 12322.10 82.03 55429.60 88888.00 2007-04-23 13:00:17.500 113 12322.05 81.97 55429.60 88888.00 2007-04-23 13:00:17.625 113 12322.08 82.00 55429.60 88888.00 2007-04-23 13:00:17.750 113 12322.02 82.03 55429.60 88888.00 2007-04-23 13:00:17.875 113 12322.00 82.03 55429.62 88888.00 2007-04-23 13:00:18.000 113 12322.10 82.05 55429.62 88888.00 2007-04-23 13:00:18.125 113 12322.17 82.12 55429.65 88888.00 2007-04-23 13:00:18.250 113 12322.15 82.08 55429.60 88888.00 2007-04-23 13:00:18.375 113 12322.12 82.08 55429.62 88888.00 2007-04-23 13:00:18.500 113 12322.08 82.05 55429.65 88888.00 2007-04-23 13:00:18.625 113 12322.05 82.08 55429.65 88888.00 2007-04-23 13:00:18.750 113 12322.02 82.10 55429.65 88888.00 2007-04-23 13:00:18.875 113 12322.05 82.10 55429.65 88888.00 2007-04-23 13:00:19.000 113 12322.02 82.10 55429.68 88888.00 2007-04-23 13:00:19.125 113 12321.90 82.03 55429.68 88888.00 2007-04-23 13:00:19.250 113 12321.85 81.95 55429.62 88888.00 2007-04-23 13:00:19.375 113 12321.92 82.03 55429.65 88888.00 2007-04-23 13:00:19.500 113 12322.00 82.03 55429.68 88888.00 2007-04-23 13:00:19.625 113 12322.02 82.08 55429.68 88888.00 2007-04-23 13:00:19.750 113 12322.05 82.10 55429.70 88888.00 2007-04-23 13:00:19.875 113 12322.08 82.05 55429.68 88888.00 2007-04-23 13:00:20.000 113 12322.10 82.03 55429.65 88888.00 2007-04-23 13:00:20.125 113 12322.10 82.05 55429.65 88888.00 2007-04-23 13:00:20.250 113 12322.00 82.00 55429.65 88888.00 2007-04-23 13:00:20.375 113 12321.95 82.00 55429.65 88888.00 2007-04-23 13:00:20.500 113 12321.98 82.00 55429.65 88888.00 2007-04-23 13:00:20.625 113 12322.02 82.00 55429.65 88888.00 2007-04-23 13:00:20.750 113 12321.98 81.97 55429.62 88888.00 2007-04-23 13:00:20.875 113 12321.92 81.92 55429.62 88888.00 2007-04-23 13:00:21.000 113 12321.88 81.95 55429.62 88888.00 2007-04-23 13:00:21.125 113 12321.92 82.05 55429.65 88888.00 2007-04-23 13:00:21.250 113 12322.00 82.05 55429.65 88888.00 2007-04-23 13:00:21.375 113 12322.08 82.00 55429.65 88888.00 2007-04-23 13:00:21.500 113 12321.90 81.90 55429.62 88888.00 2007-04-23 13:00:21.625 113 12321.83 81.92 55429.65 88888.00 2007-04-23 13:00:21.750 113 12321.92 81.97 55429.65 88888.00 2007-04-23 13:00:21.875 113 12322.00 81.95 55429.65 88888.00 2007-04-23 13:00:22.000 113 12321.98 81.90 55429.62 88888.00 2007-04-23 13:00:22.125 113 12321.92 81.90 55429.62 88888.00 2007-04-23 13:00:22.250 113 12322.00 81.95 55429.65 88888.00 2007-04-23 13:00:22.375 113 12322.00 81.92 55429.65 88888.00 2007-04-23 13:00:22.500 113 12322.00 81.92 55429.70 88888.00 2007-04-23 13:00:22.625 113 12322.08 81.92 55429.65 88888.00 2007-04-23 13:00:22.750 113 12322.00 81.92 55429.68 88888.00 2007-04-23 13:00:22.875 113 12321.98 81.90 55429.68 88888.00 2007-04-23 13:00:23.000 113 12322.05 81.92 55429.68 88888.00 2007-04-23 13:00:23.125 113 12322.00 81.95 55429.65 88888.00 2007-04-23 13:00:23.250 113 12321.98 81.92 55429.65 88888.00 2007-04-23 13:00:23.375 113 12322.00 81.97 55429.65 88888.00 2007-04-23 13:00:23.500 113 12322.05 82.00 55429.68 88888.00 2007-04-23 13:00:23.625 113 12322.02 81.95 55429.65 88888.00 2007-04-23 13:00:23.750 113 12321.98 81.92 55429.62 88888.00 2007-04-23 13:00:23.875 113 12321.98 81.97 55429.65 88888.00 2007-04-23 13:00:24.000 113 12322.02 81.97 55429.68 88888.00 2007-04-23 13:00:24.125 113 12322.05 82.03 55429.68 88888.00 2007-04-23 13:00:24.250 113 12322.02 82.00 55429.70 88888.00 2007-04-23 13:00:24.375 113 12322.00 81.97 55429.70 88888.00 2007-04-23 13:00:24.500 113 12321.98 82.00 55429.72 88888.00 2007-04-23 13:00:24.625 113 12322.02 82.03 55429.72 88888.00 2007-04-23 13:00:24.750 113 12322.02 81.97 55429.70 88888.00 2007-04-23 13:00:24.875 113 12322.02 81.97 55429.70 88888.00 2007-04-23 13:00:25.000 113 12321.98 81.92 55429.70 88888.00 2007-04-23 13:00:25.125 113 12321.98 81.92 55429.70 88888.00 2007-04-23 13:00:25.250 113 12322.00 81.97 55429.70 88888.00 2007-04-23 13:00:25.375 113 12322.08 81.97 55429.70 88888.00 2007-04-23 13:00:25.500 113 12321.95 81.95 55429.68 88888.00 2007-04-23 13:00:25.625 113 12321.90 81.85 55429.68 88888.00 2007-04-23 13:00:25.750 113 12321.92 81.90 55429.70 88888.00 2007-04-23 13:00:25.875 113 12321.95 81.88 55429.68 88888.00 2007-04-23 13:00:26.000 113 12322.00 81.90 55429.65 88888.00 2007-04-23 13:00:26.125 113 12321.95 81.95 55429.68 88888.00 2007-04-23 13:00:26.250 113 12321.88 81.95 55429.70 88888.00 2007-04-23 13:00:26.375 113 12321.85 81.95 55429.70 88888.00 2007-04-23 13:00:26.500 113 12321.88 81.92 55429.72 88888.00 2007-04-23 13:00:26.625 113 12321.90 81.90 55429.70 88888.00 2007-04-23 13:00:26.750 113 12321.95 81.92 55429.70 88888.00 2007-04-23 13:00:26.875 113 12321.95 81.92 55429.72 88888.00 2007-04-23 13:00:27.000 113 12321.92 81.95 55429.72 88888.00 2007-04-23 13:00:27.125 113 12321.92 81.95 55429.72 88888.00 2007-04-23 13:00:27.250 113 12321.85 81.92 55429.70 88888.00 2007-04-23 13:00:27.375 113 12321.83 81.95 55429.70 88888.00 2007-04-23 13:00:27.500 113 12321.85 81.97 55429.72 88888.00 2007-04-23 13:00:27.625 113 12321.88 81.97 55429.80 88888.00 2007-04-23 13:00:27.750 113 12321.88 81.95 55429.80 88888.00 2007-04-23 13:00:27.875 113 12321.90 81.97 55429.75 88888.00 2007-04-23 13:00:28.000 113 12321.95 81.97 55429.75 88888.00 2007-04-23 13:00:28.125 113 12321.95 81.97 55429.78 88888.00 2007-04-23 13:00:28.250 113 12321.92 81.97 55429.78 88888.00 2007-04-23 13:00:28.375 113 12321.90 81.95 55429.72 88888.00 2007-04-23 13:00:28.500 113 12321.80 81.90 55429.72 88888.00 2007-04-23 13:00:28.625 113 12321.80 81.95 55429.75 88888.00 2007-04-23 13:00:28.750 113 12321.83 82.00 55429.75 88888.00 2007-04-23 13:00:28.875 113 12321.85 82.00 55429.75 88888.00 2007-04-23 13:00:29.000 113 12321.83 81.92 55429.72 88888.00 2007-04-23 13:00:29.125 113 12321.80 81.92 55429.72 88888.00 2007-04-23 13:00:29.250 113 12321.80 81.95 55429.75 88888.00 2007-04-23 13:00:29.375 113 12321.83 81.92 55429.75 88888.00 2007-04-23 13:00:29.500 113 12321.75 81.92 55429.78 88888.00 2007-04-23 13:00:29.625 113 12321.75 81.92 55429.80 88888.00 2007-04-23 13:00:29.750 113 12321.75 81.90 55429.78 88888.00 2007-04-23 13:00:29.875 113 12321.77 81.95 55429.78 88888.00 2007-04-23 13:00:30.000 113 12321.85 81.95 55429.78 88888.00 2007-04-23 13:00:30.125 113 12321.88 81.92 55429.78 88888.00 2007-04-23 13:00:30.250 113 12321.83 81.92 55429.82 88888.00 2007-04-23 13:00:30.375 113 12321.75 81.90 55429.80 88888.00 2007-04-23 13:00:30.500 113 12321.75 81.92 55429.80 88888.00 2007-04-23 13:00:30.625 113 12321.70 81.90 55429.80 88888.00 2007-04-23 13:00:30.750 113 12321.70 81.95 55429.82 88888.00 2007-04-23 13:00:30.875 113 12321.67 81.97 55429.82 88888.00 2007-04-23 13:00:31.000 113 12321.60 81.95 55429.82 88888.00 2007-04-23 13:00:31.125 113 12321.60 82.00 55429.88 88888.00 2007-04-23 13:00:31.250 113 12321.62 82.00 55429.82 88888.00 2007-04-23 13:00:31.375 113 12321.65 81.97 55429.82 88888.00 2007-04-23 13:00:31.500 113 12321.75 81.92 55429.82 88888.00 2007-04-23 13:00:31.625 113 12321.77 81.92 55429.82 88888.00 2007-04-23 13:00:31.750 113 12321.75 82.00 55429.82 88888.00 2007-04-23 13:00:31.875 113 12321.70 82.00 55429.85 88888.00 2007-04-23 13:00:32.000 113 12321.73 82.03 55429.80 88888.00 2007-04-23 13:00:32.125 113 12321.65 81.97 55429.82 88888.00 2007-04-23 13:00:32.250 113 12321.62 81.92 55429.82 88888.00 2007-04-23 13:00:32.375 113 12321.65 81.88 55429.85 88888.00 2007-04-23 13:00:32.500 113 12321.65 81.90 55429.88 88888.00 2007-04-23 13:00:32.625 113 12321.70 81.97 55429.90 88888.00 2007-04-23 13:00:32.750 113 12321.65 81.92 55429.85 88888.00 2007-04-23 13:00:32.875 113 12321.65 81.92 55429.85 88888.00 2007-04-23 13:00:33.000 113 12321.75 81.97 55429.88 88888.00 2007-04-23 13:00:33.125 113 12321.77 81.97 55429.88 88888.00 2007-04-23 13:00:33.250 113 12321.67 81.97 55429.85 88888.00 2007-04-23 13:00:33.375 113 12321.62 81.95 55429.88 88888.00 2007-04-23 13:00:33.500 113 12321.62 82.03 55429.90 88888.00 2007-04-23 13:00:33.625 113 12321.60 82.00 55429.90 88888.00 2007-04-23 13:00:33.750 113 12321.55 82.03 55429.88 88888.00 2007-04-23 13:00:33.875 113 12321.48 81.97 55429.85 88888.00 2007-04-23 13:00:34.000 113 12321.50 81.97 55429.85 88888.00 2007-04-23 13:00:34.125 113 12321.62 82.00 55429.88 88888.00 2007-04-23 13:00:34.250 113 12321.65 81.95 55429.88 88888.00 2007-04-23 13:00:34.375 113 12321.60 81.92 55429.85 88888.00 2007-04-23 13:00:34.500 113 12321.45 81.92 55429.88 88888.00 2007-04-23 13:00:34.625 113 12321.48 81.95 55429.88 88888.00 2007-04-23 13:00:34.750 113 12321.50 81.95 55429.90 88888.00 2007-04-23 13:00:34.875 113 12321.55 82.00 55429.90 88888.00 2007-04-23 13:00:35.000 113 12321.52 82.00 55429.88 88888.00 2007-04-23 13:00:35.125 113 12321.48 81.92 55429.88 88888.00 2007-04-23 13:00:35.250 113 12321.48 81.92 55429.88 88888.00 2007-04-23 13:00:35.375 113 12321.50 82.00 55429.93 88888.00 2007-04-23 13:00:35.500 113 12321.55 82.10 55429.93 88888.00 2007-04-23 13:00:35.625 113 12321.60 82.10 55429.93 88888.00 2007-04-23 13:00:35.750 113 12321.52 82.00 55429.95 88888.00 2007-04-23 13:00:35.875 113 12321.48 81.95 55429.95 88888.00 2007-04-23 13:00:36.000 113 12321.50 81.92 55429.93 88888.00 2007-04-23 13:00:36.125 113 12321.52 82.03 55429.95 88888.00 2007-04-23 13:00:36.250 113 12321.52 81.95 55429.93 88888.00 2007-04-23 13:00:36.375 113 12321.52 81.95 55429.90 88888.00 2007-04-23 13:00:36.500 113 12321.48 81.92 55429.93 88888.00 2007-04-23 13:00:36.625 113 12321.50 81.90 55429.93 88888.00 2007-04-23 13:00:36.750 113 12321.50 81.95 55429.95 88888.00 2007-04-23 13:00:36.875 113 12321.52 82.03 55430.00 88888.00 2007-04-23 13:00:37.000 113 12321.48 81.97 55429.95 88888.00 2007-04-23 13:00:37.125 113 12321.40 81.90 55429.93 88888.00 2007-04-23 13:00:37.250 113 12321.35 81.88 55429.93 88888.00 2007-04-23 13:00:37.375 113 12321.33 81.92 55429.97 88888.00 2007-04-23 13:00:37.500 113 12321.35 81.97 55430.00 88888.00 2007-04-23 13:00:37.625 113 12321.38 81.97 55429.97 88888.00 2007-04-23 13:00:37.750 113 12321.38 81.97 55429.95 88888.00 2007-04-23 13:00:37.875 113 12321.38 81.97 55429.93 88888.00 2007-04-23 13:00:38.000 113 12321.38 81.95 55429.95 88888.00 2007-04-23 13:00:38.125 113 12321.27 81.97 55429.95 88888.00 2007-04-23 13:00:38.250 113 12321.23 81.97 55429.97 88888.00 2007-04-23 13:00:38.375 113 12321.25 82.03 55429.90 88888.00 2007-04-23 13:00:38.500 113 12321.25 81.97 55429.95 88888.00 2007-04-23 13:00:38.625 113 12321.27 81.97 55429.95 88888.00 2007-04-23 13:00:38.750 113 12321.27 82.03 55430.00 88888.00 2007-04-23 13:00:38.875 113 12321.23 82.00 55430.00 88888.00 2007-04-23 13:00:39.000 113 12321.20 81.97 55429.97 88888.00 2007-04-23 13:00:39.125 113 12321.15 81.92 55429.93 88888.00 2007-04-23 13:00:39.250 113 12321.15 81.90 55429.95 88888.00 2007-04-23 13:00:39.375 113 12321.27 81.95 55429.97 88888.00 2007-04-23 13:00:39.500 113 12321.25 81.92 55429.95 88888.00 2007-04-23 13:00:39.625 113 12321.23 81.90 55430.00 88888.00 2007-04-23 13:00:39.750 113 12321.33 81.97 55430.00 88888.00 2007-04-23 13:00:39.875 113 12321.33 82.00 55430.00 88888.00 2007-04-23 13:00:40.000 113 12321.27 81.97 55429.97 88888.00 2007-04-23 13:00:40.125 113 12321.30 81.97 55430.00 88888.00 2007-04-23 13:00:40.250 113 12321.33 81.92 55430.00 88888.00 2007-04-23 13:00:40.375 113 12321.30 81.95 55430.00 88888.00 2007-04-23 13:00:40.500 113 12321.30 82.03 55430.00 88888.00 2007-04-23 13:00:40.625 113 12321.30 82.05 55430.00 88888.00 2007-04-23 13:00:40.750 113 12321.33 82.00 55430.03 88888.00 2007-04-23 13:00:40.875 113 12321.25 81.97 55430.00 88888.00 2007-04-23 13:00:41.000 113 12321.25 81.95 55429.97 88888.00 2007-04-23 13:00:41.125 113 12321.23 81.95 55429.97 88888.00 2007-04-23 13:00:41.250 113 12321.17 81.95 55430.00 88888.00 2007-04-23 13:00:41.375 113 12321.17 81.92 55430.03 88888.00 2007-04-23 13:00:41.500 113 12321.20 81.95 55430.00 88888.00 2007-04-23 13:00:41.625 113 12321.17 81.92 55430.00 88888.00 2007-04-23 13:00:41.750 113 12321.20 81.95 55430.03 88888.00 2007-04-23 13:00:41.875 113 12321.23 81.95 55430.00 88888.00 2007-04-23 13:00:42.000 113 12321.25 82.03 55430.00 88888.00 2007-04-23 13:00:42.125 113 12321.23 82.03 55430.03 88888.00 2007-04-23 13:00:42.250 113 12321.23 82.00 55430.05 88888.00 2007-04-23 13:00:42.375 113 12321.23 81.97 55430.03 88888.00 2007-04-23 13:00:42.500 113 12321.17 81.97 55430.00 88888.00 2007-04-23 13:00:42.625 113 12321.17 81.97 55430.00 88888.00 2007-04-23 13:00:42.750 113 12321.12 81.97 55430.03 88888.00 2007-04-23 13:00:42.875 113 12321.12 82.00 55430.05 88888.00 2007-04-23 13:00:43.000 113 12321.12 82.03 55430.03 88888.00 2007-04-23 13:00:43.125 113 12321.12 81.92 55430.05 88888.00 2007-04-23 13:00:43.250 113 12321.12 81.88 55430.07 88888.00 2007-04-23 13:00:43.375 113 12321.23 81.90 55430.10 88888.00 2007-04-23 13:00:43.500 113 12321.23 81.97 55430.05 88888.00 2007-04-23 13:00:43.625 113 12321.17 82.05 55430.07 88888.00 2007-04-23 13:00:43.750 113 12321.17 82.03 55430.05 88888.00 2007-04-23 13:00:43.875 113 12321.17 82.00 55430.05 88888.00 2007-04-23 13:00:44.000 113 12321.20 81.92 55430.03 88888.00 2007-04-23 13:00:44.125 113 12321.10 81.95 55430.03 88888.00 2007-04-23 13:00:44.250 113 12321.10 81.92 55430.07 88888.00 2007-04-23 13:00:44.375 113 12321.15 81.97 55430.10 88888.00 2007-04-23 13:00:44.500 113 12321.20 82.08 55430.10 88888.00 2007-04-23 13:00:44.625 113 12321.10 82.03 55430.05 88888.00 2007-04-23 13:00:44.750 113 12321.02 81.97 55430.05 88888.00 2007-04-23 13:00:44.875 113 12321.08 82.03 55430.07 88888.00 2007-04-23 13:00:45.000 113 12321.12 82.05 55430.03 88888.00 2007-04-23 13:00:45.125 113 12321.15 82.05 55430.05 88888.00 2007-04-23 13:00:45.250 113 12321.20 82.03 55430.05 88888.00 2007-04-23 13:00:45.375 113 12321.25 82.00 55430.05 88888.00 2007-04-23 13:00:45.500 113 12321.23 82.00 55430.07 88888.00 2007-04-23 13:00:45.625 113 12321.15 82.00 55430.05 88888.00 2007-04-23 13:00:45.750 113 12321.05 82.00 55430.05 88888.00 2007-04-23 13:00:45.875 113 12321.10 82.03 55430.07 88888.00 2007-04-23 13:00:46.000 113 12321.10 82.05 55430.07 88888.00 2007-04-23 13:00:46.125 113 12321.15 82.05 55430.10 88888.00 2007-04-23 13:00:46.250 113 12321.10 82.03 55430.07 88888.00 2007-04-23 13:00:46.375 113 12321.17 82.08 55430.07 88888.00 2007-04-23 13:00:46.500 113 12321.20 82.10 55430.10 88888.00 2007-04-23 13:00:46.625 113 12321.17 82.10 55430.10 88888.00 2007-04-23 13:00:46.750 113 12321.08 82.05 55430.07 88888.00 2007-04-23 13:00:46.875 113 12321.02 81.97 55430.07 88888.00 2007-04-23 13:00:47.000 113 12321.00 82.00 55430.07 88888.00 2007-04-23 13:00:47.125 113 12321.05 82.05 55430.10 88888.00 2007-04-23 13:00:47.250 113 12321.02 81.97 55430.12 88888.00 2007-04-23 13:00:47.375 113 12321.02 81.95 55430.12 88888.00 2007-04-23 13:00:47.500 113 12321.08 82.03 55430.10 88888.00 2007-04-23 13:00:47.625 113 12321.05 82.00 55430.10 88888.00 2007-04-23 13:00:47.750 113 12321.00 82.03 55430.12 88888.00 2007-04-23 13:00:47.875 113 12321.00 82.00 55430.07 88888.00 2007-04-23 13:00:48.000 113 12321.10 82.03 55430.07 88888.00 2007-04-23 13:00:48.125 113 12321.02 82.05 55430.07 88888.00 2007-04-23 13:00:48.250 113 12320.95 82.05 55430.12 88888.00 2007-04-23 13:00:48.375 113 12320.98 82.03 55430.10 88888.00 2007-04-23 13:00:48.500 113 12321.02 82.05 55430.12 88888.00 2007-04-23 13:00:48.625 113 12320.95 82.08 55430.07 88888.00 2007-04-23 13:00:48.750 113 12320.90 82.05 55430.10 88888.00 2007-04-23 13:00:48.875 113 12320.92 82.03 55430.12 88888.00 2007-04-23 13:00:49.000 113 12320.95 82.00 55430.10 88888.00 2007-04-23 13:00:49.125 113 12320.98 82.10 55430.10 88888.00 2007-04-23 13:00:49.250 113 12320.95 82.08 55430.10 88888.00 2007-04-23 13:00:49.375 113 12320.95 82.03 55430.12 88888.00 2007-04-23 13:00:49.500 113 12320.95 82.00 55430.15 88888.00 2007-04-23 13:00:49.625 113 12320.95 82.05 55430.15 88888.00 2007-04-23 13:00:49.750 113 12321.02 82.08 55430.15 88888.00 2007-04-23 13:00:49.875 113 12321.02 82.10 55430.18 88888.00 2007-04-23 13:00:50.000 113 12320.95 82.08 55430.15 88888.00 2007-04-23 13:00:50.125 113 12320.92 82.05 55430.10 88888.00 2007-04-23 13:00:50.250 113 12321.00 82.12 55430.12 88888.00 2007-04-23 13:00:50.375 113 12321.08 82.15 55430.12 88888.00 2007-04-23 13:00:50.500 113 12321.12 82.12 55430.10 88888.00 2007-04-23 13:00:50.625 113 12321.15 82.10 55430.12 88888.00 2007-04-23 13:00:50.750 113 12321.08 82.12 55430.15 88888.00 2007-04-23 13:00:50.875 113 12320.98 82.08 55430.12 88888.00 2007-04-23 13:00:51.000 113 12320.95 82.05 55430.10 88888.00 2007-04-23 13:00:51.125 113 12321.00 82.10 55430.12 88888.00 2007-04-23 13:00:51.250 113 12321.00 82.05 55430.12 88888.00 2007-04-23 13:00:51.375 113 12320.98 82.08 55430.10 88888.00 2007-04-23 13:00:51.500 113 12321.00 82.08 55430.12 88888.00 2007-04-23 13:00:51.625 113 12321.00 82.08 55430.12 88888.00 2007-04-23 13:00:51.750 113 12320.98 82.03 55430.12 88888.00 2007-04-23 13:00:51.875 113 12321.02 82.08 55430.15 88888.00 2007-04-23 13:00:52.000 113 12321.02 82.12 55430.12 88888.00 2007-04-23 13:00:52.125 113 12321.00 82.15 55430.15 88888.00 2007-04-23 13:00:52.250 113 12321.10 82.15 55430.15 88888.00 2007-04-23 13:00:52.375 113 12321.17 82.12 55430.15 88888.00 2007-04-23 13:00:52.500 113 12321.08 82.05 55430.12 88888.00 2007-04-23 13:00:52.625 113 12321.02 82.05 55430.15 88888.00 2007-04-23 13:00:52.750 113 12320.92 82.03 55430.12 88888.00 2007-04-23 13:00:52.875 113 12320.95 82.08 55430.15 88888.00 2007-04-23 13:00:53.000 113 12321.00 82.12 55430.15 88888.00 2007-04-23 13:00:53.125 113 12320.98 82.15 55430.18 88888.00 2007-04-23 13:00:53.250 113 12320.95 82.15 55430.18 88888.00 2007-04-23 13:00:53.375 113 12320.88 82.17 55430.15 88888.00 2007-04-23 13:00:53.500 113 12320.83 82.10 55430.12 88888.00 2007-04-23 13:00:53.625 113 12320.85 82.15 55430.15 88888.00 2007-04-23 13:00:53.750 113 12320.90 82.10 55430.18 88888.00 2007-04-23 13:00:53.875 113 12320.92 82.10 55430.20 88888.00 2007-04-23 13:00:54.000 113 12320.95 82.08 55430.18 88888.00 2007-04-23 13:00:54.125 113 12320.98 82.12 55430.20 88888.00 2007-04-23 13:00:54.250 113 12321.08 82.15 55430.20 88888.00 2007-04-23 13:00:54.375 113 12321.00 82.15 55430.20 88888.00 2007-04-23 13:00:54.500 113 12320.95 82.17 55430.20 88888.00 2007-04-23 13:00:54.625 113 12320.98 82.17 55430.20 88888.00 2007-04-23 13:00:54.750 113 12321.00 82.20 55430.22 88888.00 2007-04-23 13:00:54.875 113 12321.02 82.25 55430.25 88888.00 2007-04-23 13:00:55.000 113 12321.00 82.15 55430.20 88888.00 2007-04-23 13:00:55.125 113 12321.02 82.12 55430.18 88888.00 2007-04-23 13:00:55.250 113 12320.98 82.10 55430.20 88888.00 2007-04-23 13:00:55.375 113 12321.00 82.15 55430.20 88888.00 2007-04-23 13:00:55.500 113 12321.00 82.17 55430.18 88888.00 2007-04-23 13:00:55.625 113 12320.92 82.15 55430.20 88888.00 2007-04-23 13:00:55.750 113 12320.90 82.15 55430.20 88888.00 2007-04-23 13:00:55.875 113 12320.88 82.17 55430.20 88888.00 2007-04-23 13:00:56.000 113 12320.90 82.17 55430.18 88888.00 2007-04-23 13:00:56.125 113 12320.90 82.17 55430.20 88888.00 2007-04-23 13:00:56.250 113 12320.90 82.17 55430.22 88888.00 2007-04-23 13:00:56.375 113 12320.95 82.17 55430.20 88888.00 2007-04-23 13:00:56.500 113 12320.98 82.17 55430.20 88888.00 2007-04-23 13:00:56.625 113 12320.95 82.15 55430.22 88888.00 2007-04-23 13:00:56.750 113 12320.92 82.17 55430.22 88888.00 2007-04-23 13:00:56.875 113 12320.90 82.12 55430.18 88888.00 2007-04-23 13:00:57.000 113 12320.88 82.10 55430.18 88888.00 2007-04-23 13:00:57.125 113 12320.83 82.15 55430.22 88888.00 2007-04-23 13:00:57.250 113 12320.83 82.17 55430.22 88888.00 2007-04-23 13:00:57.375 113 12320.90 82.20 55430.22 88888.00 2007-04-23 13:00:57.500 113 12320.85 82.20 55430.22 88888.00 2007-04-23 13:00:57.625 113 12320.88 82.20 55430.28 88888.00 2007-04-23 13:00:57.750 113 12320.92 82.22 55430.30 88888.00 2007-04-23 13:00:57.875 113 12320.92 82.20 55430.25 88888.00 2007-04-23 13:00:58.000 113 12320.90 82.15 55430.22 88888.00 2007-04-23 13:00:58.125 113 12320.90 82.15 55430.25 88888.00 2007-04-23 13:00:58.250 113 12320.90 82.17 55430.22 88888.00 2007-04-23 13:00:58.375 113 12320.92 82.20 55430.20 88888.00 2007-04-23 13:00:58.500 113 12320.98 82.22 55430.25 88888.00 2007-04-23 13:00:58.625 113 12320.92 82.20 55430.25 88888.00 2007-04-23 13:00:58.750 113 12320.95 82.22 55430.30 88888.00 2007-04-23 13:00:58.875 113 12320.98 82.22 55430.28 88888.00 2007-04-23 13:00:59.000 113 12320.90 82.25 55430.22 88888.00 2007-04-23 13:00:59.125 113 12320.85 82.20 55430.25 88888.00 2007-04-23 13:00:59.250 113 12320.88 82.20 55430.30 88888.00 2007-04-23 13:00:59.375 113 12320.80 82.22 55430.28 88888.00 2007-04-23 13:00:59.500 113 12320.77 82.20 55430.22 88888.00 2007-04-23 13:00:59.625 113 12320.83 82.17 55430.28 88888.00 2007-04-23 13:00:59.750 113 12320.88 82.22 55430.25 88888.00 2007-04-23 13:00:59.875 113 12320.90 82.22 55430.22 88888.00 2007-04-23 13:01:00.000 113 12320.92 82.22 55430.28 88888.00 2007-04-23 13:01:00.125 113 12320.95 82.25 55430.25 88888.00 2007-04-23 13:01:00.250 113 12320.88 82.17 55430.22 88888.00 2007-04-23 13:01:00.375 113 12320.90 82.20 55430.25 88888.00 2007-04-23 13:01:00.500 113 12320.92 82.20 55430.28 88888.00 2007-04-23 13:01:00.625 113 12320.92 82.22 55430.25 88888.00 2007-04-23 13:01:00.750 113 12320.92 82.22 55430.22 88888.00 2007-04-23 13:01:00.875 113 12320.92 82.25 55430.28 88888.00 2007-04-23 13:01:01.000 113 12320.90 82.25 55430.25 88888.00 2007-04-23 13:01:01.125 113 12320.95 82.25 55430.25 88888.00 2007-04-23 13:01:01.250 113 12320.95 82.20 55430.28 88888.00 2007-04-23 13:01:01.375 113 12320.98 82.20 55430.25 88888.00 2007-04-23 13:01:01.500 113 12320.92 82.25 55430.25 88888.00 2007-04-23 13:01:01.625 113 12320.90 82.33 55430.28 88888.00 2007-04-23 13:01:01.750 113 12320.95 82.35 55430.32 88888.00 2007-04-23 13:01:01.875 113 12320.95 82.30 55430.28 88888.00 2007-04-23 13:01:02.000 113 12320.95 82.30 55430.30 88888.00 2007-04-23 13:01:02.125 113 12320.92 82.30 55430.30 88888.00 2007-04-23 13:01:02.250 113 12320.92 82.25 55430.30 88888.00 2007-04-23 13:01:02.375 113 12321.00 82.28 55430.32 88888.00 2007-04-23 13:01:02.500 113 12320.92 82.30 55430.32 88888.00 2007-04-23 13:01:02.625 113 12320.83 82.30 55430.32 88888.00 2007-04-23 13:01:02.750 113 12320.85 82.30 55430.32 88888.00 2007-04-23 13:01:02.875 113 12320.90 82.30 55430.30 88888.00 2007-04-23 13:01:03.000 113 12320.95 82.30 55430.32 88888.00 2007-04-23 13:01:03.125 113 12320.92 82.33 55430.35 88888.00 2007-04-23 13:01:03.250 113 12320.77 82.25 55430.35 88888.00 2007-04-23 13:01:03.375 113 12320.85 82.30 55430.35 88888.00 2007-04-23 13:01:03.500 113 12320.92 82.35 55430.38 88888.00 2007-04-23 13:01:03.625 113 12320.90 82.33 55430.32 88888.00 2007-04-23 13:01:03.750 113 12320.83 82.30 55430.35 88888.00 2007-04-23 13:01:03.875 113 12320.85 82.38 55430.38 88888.00 2007-04-23 13:01:04.000 113 12320.85 82.38 55430.35 88888.00 2007-04-23 13:01:04.125 113 12320.85 82.35 55430.35 88888.00 2007-04-23 13:01:04.250 113 12320.77 82.33 55430.32 88888.00 2007-04-23 13:01:04.375 113 12320.73 82.28 55430.30 88888.00 2007-04-23 13:01:04.500 113 12320.77 82.30 55430.32 88888.00 2007-04-23 13:01:04.625 113 12320.75 82.35 55430.32 88888.00 2007-04-23 13:01:04.750 113 12320.80 82.40 55430.35 88888.00 2007-04-23 13:01:04.875 113 12320.83 82.38 55430.32 88888.00 2007-04-23 13:01:05.000 113 12320.83 82.35 55430.30 88888.00 2007-04-23 13:01:05.125 113 12320.83 82.33 55430.32 88888.00 2007-04-23 13:01:05.250 113 12320.80 82.28 55430.32 88888.00 2007-04-23 13:01:05.375 113 12320.83 82.33 55430.32 88888.00 2007-04-23 13:01:05.500 113 12320.80 82.33 55430.30 88888.00 2007-04-23 13:01:05.625 113 12320.80 82.35 55430.32 88888.00 2007-04-23 13:01:05.750 113 12320.73 82.33 55430.28 88888.00 2007-04-23 13:01:05.875 113 12320.73 82.30 55430.28 88888.00 2007-04-23 13:01:06.000 113 12320.73 82.30 55430.28 88888.00 2007-04-23 13:01:06.125 113 12320.77 82.33 55430.32 88888.00 2007-04-23 13:01:06.250 113 12320.80 82.35 55430.35 88888.00 2007-04-23 13:01:06.375 113 12320.77 82.38 55430.35 88888.00 2007-04-23 13:01:06.500 113 12320.70 82.38 55430.32 88888.00 2007-04-23 13:01:06.625 113 12320.73 82.35 55430.30 88888.00 2007-04-23 13:01:06.750 113 12320.80 82.40 55430.35 88888.00 2007-04-23 13:01:06.875 113 12320.75 82.40 55430.32 88888.00 2007-04-23 13:01:07.000 113 12320.65 82.35 55430.30 88888.00 2007-04-23 13:01:07.125 113 12320.77 82.38 55430.40 88888.00 2007-04-23 13:01:07.250 113 12320.88 82.38 55430.40 88888.00 2007-04-23 13:01:07.375 113 12320.85 82.40 55430.38 88888.00 2007-04-23 13:01:07.500 113 12320.80 82.38 55430.32 88888.00 2007-04-23 13:01:07.625 113 12320.80 82.38 55430.35 88888.00 2007-04-23 13:01:07.750 113 12320.80 82.38 55430.38 88888.00 2007-04-23 13:01:07.875 113 12320.77 82.38 55430.38 88888.00 2007-04-23 13:01:08.000 113 12320.80 82.33 55430.30 88888.00 2007-04-23 13:01:08.125 113 12320.88 82.40 55430.32 88888.00 2007-04-23 13:01:08.250 113 12320.92 82.40 55430.38 88888.00 2007-04-23 13:01:08.375 113 12320.90 82.35 55430.38 88888.00 2007-04-23 13:01:08.500 113 12320.85 82.35 55430.38 88888.00 2007-04-23 13:01:08.625 113 12320.75 82.40 55430.40 88888.00 2007-04-23 13:01:08.750 113 12320.73 82.38 55430.38 88888.00 2007-04-23 13:01:08.875 113 12320.85 82.40 55430.38 88888.00 2007-04-23 13:01:09.000 113 12320.88 82.40 55430.35 88888.00 2007-04-23 13:01:09.125 113 12320.83 82.38 55430.35 88888.00 2007-04-23 13:01:09.250 113 12320.85 82.40 55430.35 88888.00 2007-04-23 13:01:09.375 113 12320.95 82.45 55430.35 88888.00 2007-04-23 13:01:09.500 113 12320.88 82.42 55430.40 88888.00 2007-04-23 13:01:09.625 113 12320.90 82.40 55430.40 88888.00 2007-04-23 13:01:09.750 113 12320.90 82.40 55430.40 88888.00 2007-04-23 13:01:09.875 113 12320.85 82.35 55430.38 88888.00 2007-04-23 13:01:10.000 113 12320.83 82.33 55430.38 88888.00 2007-04-23 13:01:10.125 113 12320.83 82.40 55430.38 88888.00 2007-04-23 13:01:10.250 113 12320.80 82.40 55430.40 88888.00 2007-04-23 13:01:10.375 113 12320.80 82.38 55430.40 88888.00 2007-04-23 13:01:10.500 113 12320.80 82.38 55430.38 88888.00 2007-04-23 13:01:10.625 113 12320.83 82.40 55430.38 88888.00 2007-04-23 13:01:10.750 113 12320.90 82.40 55430.38 88888.00 2007-04-23 13:01:10.875 113 12320.80 82.35 55430.38 88888.00 2007-04-23 13:01:11.000 113 12320.85 82.38 55430.40 88888.00 2007-04-23 13:01:11.125 113 12320.83 82.40 55430.43 88888.00 2007-04-23 13:01:11.250 113 12320.80 82.45 55430.43 88888.00 2007-04-23 13:01:11.375 113 12320.80 82.42 55430.40 88888.00 2007-04-23 13:01:11.500 113 12320.73 82.40 55430.40 88888.00 2007-04-23 13:01:11.625 113 12320.80 82.42 55430.43 88888.00 2007-04-23 13:01:11.750 113 12320.80 82.45 55430.45 88888.00 2007-04-23 13:01:11.875 113 12320.75 82.45 55430.43 88888.00 2007-04-23 13:01:12.000 113 12320.75 82.47 55430.40 88888.00 2007-04-23 13:01:12.125 113 12320.73 82.45 55430.43 88888.00 2007-04-23 13:01:12.250 113 12320.73 82.42 55430.43 88888.00 2007-04-23 13:01:12.375 113 12320.75 82.42 55430.40 88888.00 2007-04-23 13:01:12.500 113 12320.77 82.42 55430.43 88888.00 2007-04-23 13:01:12.625 113 12320.75 82.47 55430.43 88888.00 2007-04-23 13:01:12.750 113 12320.70 82.45 55430.43 88888.00 2007-04-23 13:01:12.875 113 12320.70 82.45 55430.43 88888.00 2007-04-23 13:01:13.000 113 12320.73 82.40 55430.40 88888.00 2007-04-23 13:01:13.125 113 12320.70 82.38 55430.43 88888.00 2007-04-23 13:01:13.250 113 12320.67 82.45 55430.43 88888.00 2007-04-23 13:01:13.375 113 12320.70 82.42 55430.45 88888.00 2007-04-23 13:01:13.500 113 12320.67 82.38 55430.40 88888.00 2007-04-23 13:01:13.625 113 12320.60 82.35 55430.40 88888.00 2007-04-23 13:01:13.750 113 12320.62 82.47 55430.47 88888.00 2007-04-23 13:01:13.875 113 12320.73 82.50 55430.47 88888.00 2007-04-23 13:01:14.000 113 12320.75 82.45 55430.45 88888.00 2007-04-23 13:01:14.125 113 12320.75 82.45 55430.50 88888.00 2007-04-23 13:01:14.250 113 12320.67 82.42 55430.45 88888.00 2007-04-23 13:01:14.375 113 12320.70 82.42 55430.45 88888.00 2007-04-23 13:01:14.500 113 12320.73 82.40 55430.45 88888.00 2007-04-23 13:01:14.625 113 12320.75 82.40 55430.45 88888.00 2007-04-23 13:01:14.750 113 12320.75 82.45 55430.45 88888.00 2007-04-23 13:01:14.875 113 12320.75 82.50 55430.50 88888.00 2007-04-23 13:01:15.000 113 12320.67 82.45 55430.45 88888.00 2007-04-23 13:01:15.125 113 12320.60 82.42 55430.47 88888.00 2007-04-23 13:01:15.250 113 12320.62 82.47 55430.53 88888.00 2007-04-23 13:01:15.375 113 12320.70 82.50 55430.53 88888.00 2007-04-23 13:01:15.500 113 12320.65 82.50 55430.50 88888.00 2007-04-23 13:01:15.625 113 12320.65 82.40 55430.50 88888.00 2007-04-23 13:01:15.750 113 12320.70 82.42 55430.50 88888.00 2007-04-23 13:01:15.875 113 12320.73 82.47 55430.50 88888.00 2007-04-23 13:01:16.000 113 12320.77 82.50 55430.53 88888.00 2007-04-23 13:01:16.125 113 12320.80 82.45 55430.53 88888.00 2007-04-23 13:01:16.250 113 12320.80 82.45 55430.53 88888.00 2007-04-23 13:01:16.375 113 12320.77 82.47 55430.50 88888.00 2007-04-23 13:01:16.500 113 12320.77 82.45 55430.53 88888.00 2007-04-23 13:01:16.625 113 12320.83 82.40 55430.50 88888.00 2007-04-23 13:01:16.750 113 12320.83 82.47 55430.53 88888.00 2007-04-23 13:01:16.875 113 12320.80 82.47 55430.55 88888.00 2007-04-23 13:01:17.000 113 12320.75 82.42 55430.50 88888.00 2007-04-23 13:01:17.125 113 12320.67 82.40 55430.45 88888.00 2007-04-23 13:01:17.250 113 12320.65 82.42 55430.47 88888.00 2007-04-23 13:01:17.375 113 12320.65 82.42 55430.53 88888.00 2007-04-23 13:01:17.500 113 12320.67 82.45 55430.53 88888.00 2007-04-23 13:01:17.625 113 12320.70 82.47 55430.53 88888.00 2007-04-23 13:01:17.750 113 12320.70 82.45 55430.53 88888.00 2007-04-23 13:01:17.875 113 12320.80 82.45 55430.53 88888.00 2007-04-23 13:01:18.000 113 12320.83 82.47 55430.53 88888.00 2007-04-23 13:01:18.125 113 12320.77 82.42 55430.53 88888.00 2007-04-23 13:01:18.250 113 12320.75 82.42 55430.53 88888.00 2007-04-23 13:01:18.375 113 12320.80 82.47 55430.53 88888.00 2007-04-23 13:01:18.500 113 12320.75 82.47 55430.53 88888.00 2007-04-23 13:01:18.625 113 12320.70 82.42 55430.55 88888.00 2007-04-23 13:01:18.750 113 12320.73 82.40 55430.55 88888.00 2007-04-23 13:01:18.875 113 12320.70 82.40 55430.55 88888.00 2007-04-23 13:01:19.000 113 12320.65 82.42 55430.50 88888.00 2007-04-23 13:01:19.125 113 12320.65 82.45 55430.50 88888.00 2007-04-23 13:01:19.250 113 12320.62 82.45 55430.55 88888.00 2007-04-23 13:01:19.375 113 12320.62 82.40 55430.55 88888.00 2007-04-23 13:01:19.500 113 12320.70 82.40 55430.53 88888.00 2007-04-23 13:01:19.625 113 12320.70 82.38 55430.53 88888.00 2007-04-23 13:01:19.750 113 12320.67 82.42 55430.55 88888.00 2007-04-23 13:01:19.875 113 12320.73 82.45 55430.55 88888.00 2007-04-23 13:01:20.000 113 12320.73 82.45 55430.53 88888.00 2007-04-23 13:01:20.125 113 12320.75 82.45 55430.55 88888.00 2007-04-23 13:01:20.250 113 12320.75 82.47 55430.60 88888.00 2007-04-23 13:01:20.375 113 12320.80 82.50 55430.62 88888.00 2007-04-23 13:01:20.500 113 12320.77 82.50 55430.60 88888.00 2007-04-23 13:01:20.625 113 12320.77 82.50 55430.57 88888.00 2007-04-23 13:01:20.750 113 12320.77 82.53 55430.60 88888.00 2007-04-23 13:01:20.875 113 12320.77 82.50 55430.60 88888.00 2007-04-23 13:01:21.000 113 12320.75 82.50 55430.57 88888.00 2007-04-23 13:01:21.125 113 12320.77 82.47 55430.60 88888.00 2007-04-23 13:01:21.250 113 12320.77 82.50 55430.62 88888.00 2007-04-23 13:01:21.375 113 12320.75 82.53 55430.60 88888.00 2007-04-23 13:01:21.500 113 12320.75 82.53 55430.62 88888.00 2007-04-23 13:01:21.625 113 12320.73 82.50 55430.62 88888.00 2007-04-23 13:01:21.750 113 12320.75 82.47 55430.62 88888.00 2007-04-23 13:01:21.875 113 12320.85 82.50 55430.62 88888.00 2007-04-23 13:01:22.000 113 12320.85 82.47 55430.60 88888.00 2007-04-23 13:01:22.125 113 12320.73 82.47 55430.60 88888.00 2007-04-23 13:01:22.250 113 12320.67 82.47 55430.65 88888.00 2007-04-23 13:01:22.375 113 12320.75 82.45 55430.65 88888.00 2007-04-23 13:01:22.500 113 12320.73 82.47 55430.62 88888.00 2007-04-23 13:01:22.625 113 12320.77 82.53 55430.65 88888.00 2007-04-23 13:01:22.750 113 12320.80 82.50 55430.60 88888.00 2007-04-23 13:01:22.875 113 12320.75 82.47 55430.62 88888.00 2007-04-23 13:01:23.000 113 12320.75 82.50 55430.62 88888.00 2007-04-23 13:01:23.125 113 12320.77 82.50 55430.62 88888.00 2007-04-23 13:01:23.250 113 12320.77 82.45 55430.62 88888.00 2007-04-23 13:01:23.375 113 12320.80 82.45 55430.62 88888.00 2007-04-23 13:01:23.500 113 12320.83 82.45 55430.62 88888.00 2007-04-23 13:01:23.625 113 12320.80 82.47 55430.62 88888.00 2007-04-23 13:01:23.750 113 12320.75 82.47 55430.62 88888.00 2007-04-23 13:01:23.875 113 12320.73 82.47 55430.57 88888.00 2007-04-23 13:01:24.000 113 12320.67 82.45 55430.57 88888.00 2007-04-23 13:01:24.125 113 12320.70 82.47 55430.60 88888.00 2007-04-23 13:01:24.250 113 12320.83 82.47 55430.62 88888.00 2007-04-23 13:01:24.375 113 12320.83 82.53 55430.60 88888.00 2007-04-23 13:01:24.500 113 12320.73 82.53 55430.57 88888.00 2007-04-23 13:01:24.625 113 12320.65 82.50 55430.57 88888.00 2007-04-23 13:01:24.750 113 12320.73 82.47 55430.60 88888.00 2007-04-23 13:01:24.875 113 12320.73 82.50 55430.62 88888.00 2007-04-23 13:01:25.000 113 12320.67 82.50 55430.65 88888.00 2007-04-23 13:01:25.125 113 12320.60 82.45 55430.62 88888.00 2007-04-23 13:01:25.250 113 12320.62 82.42 55430.62 88888.00 2007-04-23 13:01:25.375 113 12320.70 82.50 55430.62 88888.00 2007-04-23 13:01:25.500 113 12320.75 82.47 55430.60 88888.00 2007-04-23 13:01:25.625 113 12320.85 82.47 55430.60 88888.00 2007-04-23 13:01:25.750 113 12320.85 82.50 55430.62 88888.00 2007-04-23 13:01:25.875 113 12320.80 82.50 55430.60 88888.00 2007-04-23 13:01:26.000 113 12320.77 82.55 55430.62 88888.00 2007-04-23 13:01:26.125 113 12320.77 82.53 55430.62 88888.00 2007-04-23 13:01:26.250 113 12320.75 82.50 55430.65 88888.00 2007-04-23 13:01:26.375 113 12320.77 82.53 55430.65 88888.00 2007-04-23 13:01:26.500 113 12320.77 82.50 55430.65 88888.00 2007-04-23 13:01:26.625 113 12320.77 82.53 55430.68 88888.00 2007-04-23 13:01:26.750 113 12320.80 82.50 55430.68 88888.00 2007-04-23 13:01:26.875 113 12320.77 82.47 55430.68 88888.00 2007-04-23 13:01:27.000 113 12320.75 82.53 55430.68 88888.00 2007-04-23 13:01:27.125 113 12320.77 82.53 55430.68 88888.00 2007-04-23 13:01:27.250 113 12320.77 82.50 55430.65 88888.00 2007-04-23 13:01:27.375 113 12320.80 82.50 55430.65 88888.00 2007-04-23 13:01:27.500 113 12320.75 82.45 55430.65 88888.00 2007-04-23 13:01:27.625 113 12320.77 82.47 55430.65 88888.00 2007-04-23 13:01:27.750 113 12320.88 82.47 55430.68 88888.00 2007-04-23 13:01:27.875 113 12320.88 82.47 55430.70 88888.00 2007-04-23 13:01:28.000 113 12320.83 82.47 55430.68 88888.00 2007-04-23 13:01:28.125 113 12320.80 82.47 55430.68 88888.00 2007-04-23 13:01:28.250 113 12320.70 82.45 55430.70 88888.00 2007-04-23 13:01:28.375 113 12320.75 82.50 55430.75 88888.00 2007-04-23 13:01:28.500 113 12320.83 82.50 55430.72 88888.00 2007-04-23 13:01:28.625 113 12320.85 82.47 55430.70 88888.00 2007-04-23 13:01:28.750 113 12320.75 82.53 55430.68 88888.00 2007-04-23 13:01:28.875 113 12320.67 82.53 55430.68 88888.00 2007-04-23 13:01:29.000 113 12320.67 82.50 55430.68 88888.00 2007-04-23 13:01:29.125 113 12320.75 82.50 55430.68 88888.00 2007-04-23 13:01:29.250 113 12320.73 82.47 55430.68 88888.00 2007-04-23 13:01:29.375 113 12320.77 82.55 55430.68 88888.00 2007-04-23 13:01:29.500 113 12320.80 82.53 55430.70 88888.00 2007-04-23 13:01:29.625 113 12320.80 82.55 55430.70 88888.00 2007-04-23 13:01:29.750 113 12320.83 82.53 55430.70 88888.00 2007-04-23 13:01:29.875 113 12320.85 82.47 55430.70 88888.00 2007-04-23 13:01:30.000 113 12320.85 82.50 55430.68 88888.00 2007-04-23 13:01:30.125 113 12320.83 82.50 55430.68 88888.00 2007-04-23 13:01:30.250 113 12320.73 82.50 55430.70 88888.00 2007-04-23 13:01:30.375 113 12320.70 82.45 55430.70 88888.00 2007-04-23 13:01:30.500 113 12320.73 82.47 55430.68 88888.00 2007-04-23 13:01:30.625 113 12320.73 82.47 55430.70 88888.00 2007-04-23 13:01:30.750 113 12320.73 82.55 55430.72 88888.00 2007-04-23 13:01:30.875 113 12320.77 82.58 55430.72 88888.00 2007-04-23 13:01:31.000 113 12320.75 82.53 55430.70 88888.00 2007-04-23 13:01:31.125 113 12320.75 82.58 55430.72 88888.00 2007-04-23 13:01:31.250 113 12320.75 82.55 55430.70 88888.00 2007-04-23 13:01:31.375 113 12320.75 82.53 55430.68 88888.00 2007-04-23 13:01:31.500 113 12320.73 82.47 55430.70 88888.00 2007-04-23 13:01:31.625 113 12320.80 82.50 55430.72 88888.00 2007-04-23 13:01:31.750 113 12320.75 82.53 55430.75 88888.00 2007-04-23 13:01:31.875 113 12320.60 82.50 55430.70 88888.00 2007-04-23 13:01:32.000 113 12320.62 82.50 55430.70 88888.00 2007-04-23 13:01:32.125 113 12320.75 82.55 55430.78 88888.00 2007-04-23 13:01:32.250 113 12320.80 82.60 55430.80 88888.00 2007-04-23 13:01:32.375 113 12320.83 82.60 55430.78 88888.00 2007-04-23 13:01:32.500 113 12320.77 82.55 55430.72 88888.00 2007-04-23 13:01:32.625 113 12320.73 82.53 55430.72 88888.00 2007-04-23 13:01:32.750 113 12320.70 82.55 55430.75 88888.00 2007-04-23 13:01:32.875 113 12320.70 82.58 55430.80 88888.00 2007-04-23 13:01:33.000 113 12320.67 82.55 55430.75 88888.00 2007-04-23 13:01:33.125 113 12320.70 82.53 55430.72 88888.00 2007-04-23 13:01:33.250 113 12320.73 82.58 55430.75 88888.00 2007-04-23 13:01:33.375 113 12320.67 82.55 55430.75 88888.00 2007-04-23 13:01:33.500 113 12320.73 82.58 55430.78 88888.00 2007-04-23 13:01:33.625 113 12320.83 82.55 55430.78 88888.00 2007-04-23 13:01:33.750 113 12320.80 82.50 55430.75 88888.00 2007-04-23 13:01:33.875 113 12320.80 82.58 55430.78 88888.00 2007-04-23 13:01:34.000 113 12320.80 82.53 55430.78 88888.00 2007-04-23 13:01:34.125 113 12320.75 82.53 55430.78 88888.00 2007-04-23 13:01:34.250 113 12320.73 82.58 55430.80 88888.00 2007-04-23 13:01:34.375 113 12320.75 82.62 55430.78 88888.00 2007-04-23 13:01:34.500 113 12320.70 82.53 55430.78 88888.00 2007-04-23 13:01:34.625 113 12320.70 82.55 55430.75 88888.00 2007-04-23 13:01:34.750 113 12320.65 82.50 55430.72 88888.00 2007-04-23 13:01:34.875 113 12320.67 82.53 55430.75 88888.00 2007-04-23 13:01:35.000 113 12320.67 82.53 55430.78 88888.00 2007-04-23 13:01:35.125 113 12320.65 82.53 55430.75 88888.00 2007-04-23 13:01:35.250 113 12320.60 82.50 55430.72 88888.00 2007-04-23 13:01:35.375 113 12320.60 82.53 55430.70 88888.00 2007-04-23 13:01:35.500 113 12320.65 82.58 55430.72 88888.00 2007-04-23 13:01:35.625 113 12320.65 82.58 55430.75 88888.00 2007-04-23 13:01:35.750 113 12320.73 82.58 55430.75 88888.00 2007-04-23 13:01:35.875 113 12320.70 82.53 55430.72 88888.00 2007-04-23 13:01:36.000 113 12320.70 82.53 55430.72 88888.00 2007-04-23 13:01:36.125 113 12320.73 82.58 55430.75 88888.00 2007-04-23 13:01:36.250 113 12320.67 82.47 55430.75 88888.00 2007-04-23 13:01:36.375 113 12320.73 82.50 55430.78 88888.00 2007-04-23 13:01:36.500 113 12320.77 82.58 55430.80 88888.00 2007-04-23 13:01:36.625 113 12320.80 82.60 55430.78 88888.00 2007-04-23 13:01:36.750 113 12320.75 82.55 55430.80 88888.00 2007-04-23 13:01:36.875 113 12320.73 82.53 55430.80 88888.00 2007-04-23 13:01:37.000 113 12320.67 82.53 55430.75 88888.00 2007-04-23 13:01:37.125 113 12320.62 82.58 55430.75 88888.00 2007-04-23 13:01:37.250 113 12320.60 82.53 55430.75 88888.00 2007-04-23 13:01:37.375 113 12320.70 82.55 55430.80 88888.00 2007-04-23 13:01:37.500 113 12320.75 82.55 55430.80 88888.00 2007-04-23 13:01:37.625 113 12320.75 82.55 55430.82 88888.00 2007-04-23 13:01:37.750 113 12320.75 82.65 55430.85 88888.00 2007-04-23 13:01:37.875 113 12320.73 82.60 55430.85 88888.00 2007-04-23 13:01:38.000 113 12320.70 82.58 55430.80 88888.00 2007-04-23 13:01:38.125 113 12320.73 82.55 55430.82 88888.00 2007-04-23 13:01:38.250 113 12320.73 82.58 55430.85 88888.00 2007-04-23 13:01:38.375 113 12320.75 82.58 55430.80 88888.00 2007-04-23 13:01:38.500 113 12320.75 82.55 55430.82 88888.00 2007-04-23 13:01:38.625 113 12320.73 82.58 55430.82 88888.00 2007-04-23 13:01:38.750 113 12320.73 82.60 55430.82 88888.00 2007-04-23 13:01:38.875 113 12320.75 82.50 55430.82 88888.00 2007-04-23 13:01:39.000 113 12320.80 82.55 55430.82 88888.00 2007-04-23 13:01:39.125 113 12320.80 82.62 55430.85 88888.00 2007-04-23 13:01:39.250 113 12320.77 82.62 55430.88 88888.00 2007-04-23 13:01:39.375 113 12320.80 82.60 55430.88 88888.00 2007-04-23 13:01:39.500 113 12320.75 82.55 55430.88 88888.00 2007-04-23 13:01:39.625 113 12320.77 82.62 55430.88 88888.00 2007-04-23 13:01:39.750 113 12320.70 82.65 55430.85 88888.00 2007-04-23 13:01:39.875 113 12320.65 82.67 55430.82 88888.00 2007-04-23 13:01:40.000 113 12320.70 82.70 55430.85 88888.00 2007-04-23 13:01:40.125 113 12320.80 82.67 55430.90 88888.00 2007-04-23 13:01:40.250 113 12320.85 82.62 55430.90 88888.00 2007-04-23 13:01:40.375 113 12320.80 82.60 55430.88 88888.00 2007-04-23 13:01:40.500 113 12320.75 82.62 55430.88 88888.00 2007-04-23 13:01:40.625 113 12320.73 82.67 55430.88 88888.00 2007-04-23 13:01:40.750 113 12320.70 82.65 55430.90 88888.00 2007-04-23 13:01:40.875 113 12320.73 82.67 55430.88 88888.00 2007-04-23 13:01:41.000 113 12320.80 82.70 55430.88 88888.00 2007-04-23 13:01:41.125 113 12320.83 82.67 55430.88 88888.00 2007-04-23 13:01:41.250 113 12320.80 82.62 55430.85 88888.00 2007-04-23 13:01:41.375 113 12320.75 82.60 55430.88 88888.00 2007-04-23 13:01:41.500 113 12320.75 82.67 55430.88 88888.00 2007-04-23 13:01:41.625 113 12320.73 82.65 55430.88 88888.00 2007-04-23 13:01:41.750 113 12320.70 82.65 55430.85 88888.00 2007-04-23 13:01:41.875 113 12320.70 82.67 55430.88 88888.00 2007-04-23 13:01:42.000 113 12320.75 82.67 55430.90 88888.00 2007-04-23 13:01:42.125 113 12320.83 82.65 55430.90 88888.00 2007-04-23 13:01:42.250 113 12320.73 82.65 55430.93 88888.00 2007-04-23 13:01:42.375 113 12320.75 82.65 55430.93 88888.00 2007-04-23 13:01:42.500 113 12320.75 82.67 55430.90 88888.00 2007-04-23 13:01:42.625 113 12320.70 82.67 55430.90 88888.00 2007-04-23 13:01:42.750 113 12320.70 82.65 55430.93 88888.00 2007-04-23 13:01:42.875 113 12320.73 82.67 55430.93 88888.00 2007-04-23 13:01:43.000 113 12320.70 82.70 55430.95 88888.00 2007-04-23 13:01:43.125 113 12320.65 82.65 55430.93 88888.00 2007-04-23 13:01:43.250 113 12320.67 82.62 55430.97 88888.00 2007-04-23 13:01:43.375 113 12320.70 82.70 55430.97 88888.00 2007-04-23 13:01:43.500 113 12320.70 82.67 55430.97 88888.00 2007-04-23 13:01:43.625 113 12320.73 82.65 55430.93 88888.00 2007-04-23 13:01:43.750 113 12320.75 82.70 55430.95 88888.00 2007-04-23 13:01:43.875 113 12320.77 82.78 55430.97 88888.00 2007-04-23 13:01:44.000 113 12320.77 82.72 55430.95 88888.00 2007-04-23 13:01:44.125 113 12320.75 82.67 55430.95 88888.00 2007-04-23 13:01:44.250 113 12320.80 82.72 55430.95 88888.00 2007-04-23 13:01:44.375 113 12320.75 82.75 55430.95 88888.00 2007-04-23 13:01:44.500 113 12320.67 82.67 55430.90 88888.00 2007-04-23 13:01:44.625 113 12320.80 82.70 55430.95 88888.00 2007-04-23 13:01:44.750 113 12320.83 82.70 55430.95 88888.00 2007-04-23 13:01:44.875 113 12320.75 82.67 55430.97 88888.00 2007-04-23 13:01:45.000 113 12320.70 82.65 55430.93 88888.00 2007-04-23 13:01:45.125 113 12320.73 82.72 55431.03 88888.00 2007-04-23 13:01:45.250 113 12320.77 82.72 55431.00 88888.00 2007-04-23 13:01:45.375 113 12320.85 82.70 55430.97 88888.00 2007-04-23 13:01:45.500 113 12320.80 82.65 55430.97 88888.00 2007-04-23 13:01:45.625 113 12320.75 82.70 55430.97 88888.00 2007-04-23 13:01:45.750 113 12320.75 82.72 55430.97 88888.00 2007-04-23 13:01:45.875 113 12320.80 82.72 55431.03 88888.00 2007-04-23 13:01:46.000 113 12320.77 82.72 55431.03 88888.00 2007-04-23 13:01:46.125 113 12320.80 82.70 55431.00 88888.00 2007-04-23 13:01:46.250 113 12320.77 82.70 55431.00 88888.00 2007-04-23 13:01:46.375 113 12320.75 82.67 55430.97 88888.00 2007-04-23 13:01:46.500 113 12320.80 82.70 55430.97 88888.00 2007-04-23 13:01:46.625 113 12320.80 82.72 55430.97 88888.00 2007-04-23 13:01:46.750 113 12320.80 82.72 55430.97 88888.00 2007-04-23 13:01:46.875 113 12320.80 82.72 55430.97 88888.00 2007-04-23 13:01:47.000 113 12320.75 82.72 55430.97 88888.00 2007-04-23 13:01:47.125 113 12320.70 82.70 55430.97 88888.00 2007-04-23 13:01:47.250 113 12320.65 82.67 55430.97 88888.00 2007-04-23 13:01:47.375 113 12320.70 82.70 55430.97 88888.00 2007-04-23 13:01:47.500 113 12320.75 82.80 55431.00 88888.00 2007-04-23 13:01:47.625 113 12320.88 82.83 55431.03 88888.00 2007-04-23 13:01:47.750 113 12320.85 82.78 55431.03 88888.00 2007-04-23 13:01:47.875 113 12320.75 82.72 55431.00 88888.00 2007-04-23 13:01:48.000 113 12320.73 82.70 55431.00 88888.00 2007-04-23 13:01:48.125 113 12320.77 82.70 55430.97 88888.00 2007-04-23 13:01:48.250 113 12320.73 82.78 55431.03 88888.00 2007-04-23 13:01:48.375 113 12320.73 82.83 55431.00 88888.00 2007-04-23 13:01:48.500 113 12320.70 82.75 55430.97 88888.00 2007-04-23 13:01:48.625 113 12320.62 82.70 55430.97 88888.00 2007-04-23 13:01:48.750 113 12320.58 82.70 55430.97 88888.00 2007-04-23 13:01:48.875 113 12320.62 82.75 55431.00 88888.00 2007-04-23 13:01:49.000 113 12320.67 82.78 55430.97 88888.00 2007-04-23 13:01:49.125 113 12320.70 82.83 55431.00 88888.00 2007-04-23 13:01:49.250 113 12320.70 82.80 55431.00 88888.00 2007-04-23 13:01:49.375 113 12320.67 82.75 55430.97 88888.00 2007-04-23 13:01:49.500 113 12320.60 82.75 55430.97 88888.00 2007-04-23 13:01:49.625 113 12320.55 82.85 55430.97 88888.00 2007-04-23 13:01:49.750 113 12320.55 82.85 55431.03 88888.00 2007-04-23 13:01:49.875 113 12320.60 82.83 55431.05 88888.00 2007-04-23 13:01:50.000 113 12320.67 82.85 55431.05 88888.00 2007-04-23 13:01:50.125 113 12320.73 82.88 55431.05 88888.00 2007-04-23 13:01:50.250 113 12320.67 82.83 55431.03 88888.00 2007-04-23 13:01:50.375 113 12320.65 82.80 55431.05 88888.00 2007-04-23 13:01:50.500 113 12320.62 82.85 55431.07 88888.00 2007-04-23 13:01:50.625 113 12320.62 82.83 55431.03 88888.00 2007-04-23 13:01:50.750 113 12320.60 82.83 55431.05 88888.00 2007-04-23 13:01:50.875 113 12320.62 82.85 55431.05 88888.00 2007-04-23 13:01:51.000 113 12320.58 82.83 55431.05 88888.00 2007-04-23 13:01:51.125 113 12320.52 82.80 55431.05 88888.00 2007-04-23 13:01:51.250 113 12320.55 82.83 55431.05 88888.00 2007-04-23 13:01:51.375 113 12320.60 82.90 55431.05 88888.00 2007-04-23 13:01:51.500 113 12320.58 82.90 55431.07 88888.00 2007-04-23 13:01:51.625 113 12320.58 82.88 55431.07 88888.00 2007-04-23 13:01:51.750 113 12320.58 82.90 55431.07 88888.00 2007-04-23 13:01:51.875 113 12320.62 82.88 55431.10 88888.00 2007-04-23 13:01:52.000 113 12320.62 82.88 55431.07 88888.00 2007-04-23 13:01:52.125 113 12320.60 82.88 55431.10 88888.00 2007-04-23 13:01:52.250 113 12320.55 82.88 55431.10 88888.00 2007-04-23 13:01:52.375 113 12320.58 82.90 55431.07 88888.00 2007-04-23 13:01:52.500 113 12320.60 82.95 55431.07 88888.00 2007-04-23 13:01:52.625 113 12320.62 82.88 55431.05 88888.00 2007-04-23 13:01:52.750 113 12320.62 82.85 55431.05 88888.00 2007-04-23 13:01:52.875 113 12320.60 82.88 55431.10 88888.00 2007-04-23 13:01:53.000 113 12320.55 82.88 55431.07 88888.00 2007-04-23 13:01:53.125 113 12320.58 82.88 55431.10 88888.00 2007-04-23 13:01:53.250 113 12320.62 82.85 55431.10 88888.00 2007-04-23 13:01:53.375 113 12320.65 82.90 55431.07 88888.00 2007-04-23 13:01:53.500 113 12320.60 82.88 55431.05 88888.00 2007-04-23 13:01:53.625 113 12320.52 82.85 55431.07 88888.00 2007-04-23 13:01:53.750 113 12320.55 82.95 55431.10 88888.00 2007-04-23 13:01:53.875 113 12320.62 82.97 55431.15 88888.00 2007-04-23 13:01:54.000 113 12320.58 82.90 55431.10 88888.00 2007-04-23 13:01:54.125 113 12320.58 82.83 55431.10 88888.00 2007-04-23 13:01:54.250 113 12320.65 82.83 55431.12 88888.00 2007-04-23 13:01:54.375 113 12320.65 82.85 55431.10 88888.00 2007-04-23 13:01:54.500 113 12320.60 82.92 55431.12 88888.00 2007-04-23 13:01:54.625 113 12320.62 83.03 55431.12 88888.00 2007-04-23 13:01:54.750 113 12320.62 83.00 55431.15 88888.00 2007-04-23 13:01:54.875 113 12320.58 82.90 55431.12 88888.00 2007-04-23 13:01:55.000 113 12320.62 82.92 55431.12 88888.00 2007-04-23 13:01:55.125 113 12320.70 82.95 55431.15 88888.00 2007-04-23 13:01:55.250 113 12320.60 82.90 55431.15 88888.00 2007-04-23 13:01:55.375 113 12320.58 82.95 55431.18 88888.00 2007-04-23 13:01:55.500 113 12320.60 83.00 55431.15 88888.00 2007-04-23 13:01:55.625 113 12320.60 83.03 55431.15 88888.00 2007-04-23 13:01:55.750 113 12320.50 82.97 55431.12 88888.00 2007-04-23 13:01:55.875 113 12320.45 82.90 55431.12 88888.00 2007-04-23 13:01:56.000 113 12320.48 82.90 55431.12 88888.00 2007-04-23 13:01:56.125 113 12320.55 82.95 55431.15 88888.00 2007-04-23 13:01:56.250 113 12320.52 82.90 55431.12 88888.00 2007-04-23 13:01:56.375 113 12320.50 82.92 55431.18 88888.00 2007-04-23 13:01:56.500 113 12320.50 82.97 55431.20 88888.00 2007-04-23 13:01:56.625 113 12320.48 83.03 55431.20 88888.00 2007-04-23 13:01:56.750 113 12320.45 83.00 55431.18 88888.00 2007-04-23 13:01:56.875 113 12320.42 83.03 55431.20 88888.00 2007-04-23 13:01:57.000 113 12320.45 83.03 55431.20 88888.00 2007-04-23 13:01:57.125 113 12320.42 83.03 55431.20 88888.00 2007-04-23 13:01:57.250 113 12320.45 82.97 55431.18 88888.00 2007-04-23 13:01:57.375 113 12320.42 82.97 55431.18 88888.00 2007-04-23 13:01:57.500 113 12320.38 83.03 55431.18 88888.00 2007-04-23 13:01:57.625 113 12320.40 83.03 55431.20 88888.00 2007-04-23 13:01:57.750 113 12320.40 83.03 55431.20 88888.00 2007-04-23 13:01:57.875 113 12320.38 82.97 55431.22 88888.00 2007-04-23 13:01:58.000 113 12320.38 82.95 55431.22 88888.00 2007-04-23 13:01:58.125 113 12320.45 83.00 55431.25 88888.00 2007-04-23 13:01:58.250 113 12320.45 83.00 55431.20 88888.00 2007-04-23 13:01:58.375 113 12320.48 83.05 55431.20 88888.00 2007-04-23 13:01:58.500 113 12320.50 83.05 55431.20 88888.00 2007-04-23 13:01:58.625 113 12320.52 83.05 55431.22 88888.00 2007-04-23 13:01:58.750 113 12320.55 83.15 55431.25 88888.00 2007-04-23 13:01:58.875 113 12320.48 83.17 55431.25 88888.00 2007-04-23 13:01:59.000 113 12320.40 83.08 55431.20 88888.00 2007-04-23 13:01:59.125 113 12320.38 83.03 55431.20 88888.00 2007-04-23 13:01:59.250 113 12320.42 83.05 55431.25 88888.00 2007-04-23 13:01:59.375 113 12320.48 83.08 55431.20 88888.00 2007-04-23 13:01:59.500 113 12320.45 83.05 55431.20 88888.00 2007-04-23 13:01:59.625 113 12320.48 83.08 55431.28 88888.00 2007-04-23 13:01:59.750 113 12320.50 83.12 55431.22 88888.00 2007-04-23 13:01:59.875 113 12320.42 83.15 55431.22 88888.00 2007-04-23 13:02:00.000 113 12320.45 83.10 55431.22 88888.00 2007-04-23 13:02:00.125 113 12320.42 83.10 55431.20 88888.00 2007-04-23 13:02:00.250 113 12320.30 83.10 55431.22 88888.00 2007-04-23 13:02:00.375 113 12320.27 83.08 55431.22 88888.00 2007-04-23 13:02:00.500 113 12320.35 83.08 55431.22 88888.00 2007-04-23 13:02:00.625 113 12320.33 83.08 55431.25 88888.00 2007-04-23 13:02:00.750 113 12320.23 83.08 55431.25 88888.00 2007-04-23 13:02:00.875 113 12320.25 83.17 55431.28 88888.00 2007-04-23 13:02:01.000 113 12320.27 83.20 55431.28 88888.00 2007-04-23 13:02:01.125 113 12320.23 83.15 55431.28 88888.00 2007-04-23 13:02:01.250 113 12320.23 83.15 55431.30 88888.00 2007-04-23 13:02:01.375 113 12320.30 83.12 55431.25 88888.00 2007-04-23 13:02:01.500 113 12320.33 83.15 55431.28 88888.00 2007-04-23 13:02:01.625 113 12320.27 83.17 55431.28 88888.00 2007-04-23 13:02:01.750 113 12320.23 83.15 55431.28 88888.00 2007-04-23 13:02:01.875 113 12320.30 83.17 55431.30 88888.00 2007-04-23 13:02:02.000 113 12320.30 83.17 55431.28 88888.00 2007-04-23 13:02:02.125 113 12320.30 83.15 55431.28 88888.00 2007-04-23 13:02:02.250 113 12320.33 83.17 55431.28 88888.00 2007-04-23 13:02:02.375 113 12320.33 83.15 55431.25 88888.00 2007-04-23 13:02:02.500 113 12320.30 83.15 55431.28 88888.00 2007-04-23 13:02:02.625 113 12320.27 83.15 55431.28 88888.00 2007-04-23 13:02:02.750 113 12320.30 83.20 55431.28 88888.00 2007-04-23 13:02:02.875 113 12320.35 83.25 55431.30 88888.00 2007-04-23 13:02:03.000 113 12320.38 83.22 55431.30 88888.00 2007-04-23 13:02:03.125 113 12320.38 83.22 55431.30 88888.00 2007-04-23 13:02:03.250 113 12320.33 83.20 55431.32 88888.00 2007-04-23 13:02:03.375 113 12320.35 83.25 55431.35 88888.00 2007-04-23 13:02:03.500 113 12320.38 83.25 55431.30 88888.00 2007-04-23 13:02:03.625 113 12320.38 83.20 55431.32 88888.00 2007-04-23 13:02:03.750 113 12320.35 83.28 55431.30 88888.00 2007-04-23 13:02:03.875 113 12320.33 83.28 55431.32 88888.00 2007-04-23 13:02:04.000 113 12320.35 83.28 55431.30 88888.00 2007-04-23 13:02:04.125 113 12320.35 83.25 55431.32 88888.00 2007-04-23 13:02:04.250 113 12320.27 83.25 55431.28 88888.00 2007-04-23 13:02:04.375 113 12320.35 83.28 55431.25 88888.00 2007-04-23 13:02:04.500 113 12320.38 83.25 55431.30 88888.00 2007-04-23 13:02:04.625 113 12320.35 83.25 55431.32 88888.00 2007-04-23 13:02:04.750 113 12320.40 83.28 55431.30 88888.00 2007-04-23 13:02:04.875 113 12320.45 83.30 55431.28 88888.00 2007-04-23 13:02:05.000 113 12320.38 83.30 55431.30 88888.00 2007-04-23 13:02:05.125 113 12320.35 83.33 55431.35 88888.00 2007-04-23 13:02:05.250 113 12320.27 83.30 55431.30 88888.00 2007-04-23 13:02:05.375 113 12320.35 83.30 55431.32 88888.00 2007-04-23 13:02:05.500 113 12320.27 83.25 55431.32 88888.00 2007-04-23 13:02:05.625 113 12320.23 83.28 55431.32 88888.00 2007-04-23 13:02:05.750 113 12320.23 83.30 55431.30 88888.00 2007-04-23 13:02:05.875 113 12320.30 83.33 55431.32 88888.00 2007-04-23 13:02:06.000 113 12320.35 83.33 55431.32 88888.00 2007-04-23 13:02:06.125 113 12320.20 83.35 55431.30 88888.00 2007-04-23 13:02:06.250 113 12320.17 83.30 55431.30 88888.00 2007-04-23 13:02:06.375 113 12320.23 83.35 55431.32 88888.00 2007-04-23 13:02:06.500 113 12320.27 83.35 55431.35 88888.00 2007-04-23 13:02:06.625 113 12320.23 83.33 55431.32 88888.00 2007-04-23 13:02:06.750 113 12320.25 83.33 55431.32 88888.00 2007-04-23 13:02:06.875 113 12320.35 83.35 55431.35 88888.00 2007-04-23 13:02:07.000 113 12320.35 83.38 55431.32 88888.00 2007-04-23 13:02:07.125 113 12320.30 83.35 55431.30 88888.00 2007-04-23 13:02:07.250 113 12320.20 83.33 55431.32 88888.00 2007-04-23 13:02:07.375 113 12320.20 83.35 55431.32 88888.00 2007-04-23 13:02:07.500 113 12320.25 83.33 55431.32 88888.00 2007-04-23 13:02:07.625 113 12320.23 83.38 55431.32 88888.00 2007-04-23 13:02:07.750 113 12320.23 83.35 55431.32 88888.00 2007-04-23 13:02:07.875 113 12320.25 83.35 55431.35 88888.00 2007-04-23 13:02:08.000 113 12320.27 83.40 55431.32 88888.00 2007-04-23 13:02:08.125 113 12320.27 83.40 55431.30 88888.00 2007-04-23 13:02:08.250 113 12320.17 83.35 55431.30 88888.00 2007-04-23 13:02:08.375 113 12320.17 83.40 55431.32 88888.00 2007-04-23 13:02:08.500 113 12320.30 83.45 55431.32 88888.00 2007-04-23 13:02:08.625 113 12320.27 83.45 55431.32 88888.00 2007-04-23 13:02:08.750 113 12320.23 83.47 55431.32 88888.00 2007-04-23 13:02:08.875 113 12320.17 83.42 55431.30 88888.00 2007-04-23 13:02:09.000 113 12320.10 83.45 55431.28 88888.00 2007-04-23 13:02:09.125 113 12320.12 83.45 55431.30 88888.00 2007-04-23 13:02:09.250 113 12320.23 83.45 55431.35 88888.00 2007-04-23 13:02:09.375 113 12320.33 83.47 55431.30 88888.00 2007-04-23 13:02:09.500 113 12320.35 83.42 55431.28 88888.00 2007-04-23 13:02:09.625 113 12320.27 83.45 55431.30 88888.00 2007-04-23 13:02:09.750 113 12320.20 83.45 55431.32 88888.00 2007-04-23 13:02:09.875 113 12320.23 83.50 55431.32 88888.00 2007-04-23 13:02:10.000 113 12320.23 83.53 55431.32 88888.00 2007-04-23 13:02:10.125 113 12320.20 83.53 55431.32 88888.00 2007-04-23 13:02:10.250 113 12320.20 83.50 55431.30 88888.00 2007-04-23 13:02:10.375 113 12320.23 83.45 55431.30 88888.00 2007-04-23 13:02:10.500 113 12320.20 83.42 55431.28 88888.00 2007-04-23 13:02:10.625 113 12320.17 83.42 55431.28 88888.00 2007-04-23 13:02:10.750 113 12320.12 83.50 55431.35 88888.00 2007-04-23 13:02:10.875 113 12320.15 83.55 55431.35 88888.00 2007-04-23 13:02:11.000 113 12320.15 83.58 55431.32 88888.00 2007-04-23 13:02:11.125 113 12320.17 83.58 55431.32 88888.00 2007-04-23 13:02:11.250 113 12320.17 83.50 55431.32 88888.00 2007-04-23 13:02:11.375 113 12320.15 83.53 55431.35 88888.00 2007-04-23 13:02:11.500 113 12320.15 83.58 55431.32 88888.00 2007-04-23 13:02:11.625 113 12320.15 83.55 55431.30 88888.00 2007-04-23 13:02:11.750 113 12320.15 83.55 55431.30 88888.00 2007-04-23 13:02:11.875 113 12320.20 83.58 55431.38 88888.00 2007-04-23 13:02:12.000 113 12320.23 83.62 55431.35 88888.00 2007-04-23 13:02:12.125 113 12320.15 83.58 55431.35 88888.00 2007-04-23 13:02:12.250 113 12320.17 83.58 55431.35 88888.00 2007-04-23 13:02:12.375 113 12320.30 83.60 55431.38 88888.00 2007-04-23 13:02:12.500 113 12320.27 83.62 55431.38 88888.00 2007-04-23 13:02:12.625 113 12320.20 83.58 55431.35 88888.00 2007-04-23 13:02:12.750 113 12320.25 83.65 55431.35 88888.00 2007-04-23 13:02:12.875 113 12320.27 83.67 55431.38 88888.00 2007-04-23 13:02:13.000 113 12320.23 83.62 55431.35 88888.00 2007-04-23 13:02:13.125 113 12320.17 83.60 55431.32 88888.00 2007-04-23 13:02:13.250 113 12320.12 83.60 55431.35 88888.00 2007-04-23 13:02:13.375 113 12320.12 83.60 55431.35 88888.00 2007-04-23 13:02:13.500 113 12320.12 83.62 55431.32 88888.00 2007-04-23 13:02:13.625 113 12320.12 83.62 55431.32 88888.00 2007-04-23 13:02:13.750 113 12320.17 83.65 55431.40 88888.00 2007-04-23 13:02:13.875 113 12320.20 83.67 55431.38 88888.00 2007-04-23 13:02:14.000 113 12320.15 83.62 55431.32 88888.00 2007-04-23 13:02:14.125 113 12320.10 83.58 55431.35 88888.00 2007-04-23 13:02:14.250 113 12320.10 83.60 55431.35 88888.00 2007-04-23 13:02:14.375 113 12320.15 83.65 55431.35 88888.00 2007-04-23 13:02:14.500 113 12320.20 83.70 55431.38 88888.00 2007-04-23 13:02:14.625 113 12320.10 83.67 55431.32 88888.00 2007-04-23 13:02:14.750 113 12320.15 83.65 55431.32 88888.00 2007-04-23 13:02:14.875 113 12320.20 83.70 55431.35 88888.00 2007-04-23 13:02:15.000 113 12320.27 83.72 55431.32 88888.00 2007-04-23 13:02:15.125 113 12320.23 83.70 55431.38 88888.00 2007-04-23 13:02:15.250 113 12320.20 83.72 55431.40 88888.00 2007-04-23 13:02:15.375 113 12320.15 83.72 55431.40 88888.00 2007-04-23 13:02:15.500 113 12320.10 83.75 55431.40 88888.00 2007-04-23 13:02:15.625 113 12320.10 83.72 55431.35 88888.00 2007-04-23 13:02:15.750 113 12320.12 83.70 55431.38 88888.00 2007-04-23 13:02:15.875 113 12320.15 83.72 55431.40 88888.00 2007-04-23 13:02:16.000 113 12320.10 83.70 55431.38 88888.00 2007-04-23 13:02:16.125 113 12320.15 83.78 55431.38 88888.00 2007-04-23 13:02:16.250 113 12320.25 83.83 55431.40 88888.00 2007-04-23 13:02:16.375 113 12320.20 83.83 55431.40 88888.00 2007-04-23 13:02:16.500 113 12320.12 83.78 55431.38 88888.00 2007-04-23 13:02:16.625 113 12320.15 83.78 55431.35 88888.00 2007-04-23 13:02:16.750 113 12320.17 83.78 55431.35 88888.00 2007-04-23 13:02:16.875 113 12320.15 83.83 55431.35 88888.00 2007-04-23 13:02:17.000 113 12320.12 83.80 55431.35 88888.00 2007-04-23 13:02:17.125 113 12320.12 83.78 55431.38 88888.00 2007-04-23 13:02:17.250 113 12320.17 83.80 55431.40 88888.00 2007-04-23 13:02:17.375 113 12320.25 83.83 55431.43 88888.00 2007-04-23 13:02:17.500 113 12320.25 83.78 55431.45 88888.00 2007-04-23 13:02:17.625 113 12320.20 83.75 55431.38 88888.00 2007-04-23 13:02:17.750 113 12320.12 83.78 55431.35 88888.00 2007-04-23 13:02:17.875 113 12320.10 83.88 55431.38 88888.00 2007-04-23 13:02:18.000 113 12320.10 83.90 55431.40 88888.00 2007-04-23 13:02:18.125 113 12320.17 83.90 55431.40 88888.00 2007-04-23 13:02:18.250 113 12320.23 83.92 55431.40 88888.00 2007-04-23 13:02:18.375 113 12320.15 83.90 55431.35 88888.00 2007-04-23 13:02:18.500 113 12320.15 83.83 55431.38 88888.00 2007-04-23 13:02:18.625 113 12320.10 83.83 55431.38 88888.00 2007-04-23 13:02:18.750 113 12320.08 83.80 55431.38 88888.00 2007-04-23 13:02:18.875 113 12319.98 83.80 55431.40 88888.00 2007-04-23 13:02:19.000 113 12319.95 83.88 55431.38 88888.00 2007-04-23 13:02:19.125 113 12320.02 83.90 55431.38 88888.00 2007-04-23 13:02:19.250 113 12320.05 83.83 55431.40 88888.00 2007-04-23 13:02:19.375 113 12320.08 83.88 55431.40 88888.00 2007-04-23 13:02:19.500 113 12320.08 83.88 55431.40 88888.00 2007-04-23 13:02:19.625 113 12320.12 83.88 55431.38 88888.00 2007-04-23 13:02:19.750 113 12320.12 83.90 55431.40 88888.00 2007-04-23 13:02:19.875 113 12320.08 83.90 55431.40 88888.00 2007-04-23 13:02:20.000 113 12320.05 83.92 55431.40 88888.00 2007-04-23 13:02:20.125 113 12320.12 83.97 55431.43 88888.00 2007-04-23 13:02:20.250 113 12320.10 83.90 55431.43 88888.00 2007-04-23 13:02:20.375 113 12320.02 83.90 55431.43 88888.00 2007-04-23 13:02:20.500 113 12320.08 83.88 55431.43 88888.00 2007-04-23 13:02:20.625 113 12320.12 83.92 55431.43 88888.00 2007-04-23 13:02:20.750 113 12320.20 83.95 55431.45 88888.00 2007-04-23 13:02:20.875 113 12320.17 84.03 55431.43 88888.00 2007-04-23 13:02:21.000 113 12320.17 84.00 55431.43 88888.00 2007-04-23 13:02:21.125 113 12320.20 83.97 55431.45 88888.00 2007-04-23 13:02:21.250 113 12320.23 83.97 55431.45 88888.00 2007-04-23 13:02:21.375 113 12320.23 84.00 55431.43 88888.00 2007-04-23 13:02:21.500 113 12320.17 84.05 55431.40 88888.00 2007-04-23 13:02:21.625 113 12320.20 84.00 55431.38 88888.00 2007-04-23 13:02:21.750 113 12320.17 83.97 55431.35 88888.00 2007-04-23 13:02:21.875 113 12320.17 83.95 55431.40 88888.00 2007-04-23 13:02:22.000 113 12320.15 83.97 55431.40 88888.00 2007-04-23 13:02:22.125 113 12320.15 83.97 55431.43 88888.00 2007-04-23 13:02:22.250 113 12320.12 83.97 55431.40 88888.00 2007-04-23 13:02:22.375 113 12320.15 84.00 55431.38 88888.00 2007-04-23 13:02:22.500 113 12320.20 83.97 55431.38 88888.00 2007-04-23 13:02:22.625 113 12320.15 83.92 55431.40 88888.00 2007-04-23 13:02:22.750 113 12320.15 83.97 55431.38 88888.00 2007-04-23 13:02:22.875 113 12320.15 84.03 55431.38 88888.00 2007-04-23 13:02:23.000 113 12320.15 84.03 55431.38 88888.00 2007-04-23 13:02:23.125 113 12320.08 84.03 55431.43 88888.00 2007-04-23 13:02:23.250 113 12320.08 84.03 55431.40 88888.00 2007-04-23 13:02:23.375 113 12320.08 84.03 55431.40 88888.00 2007-04-23 13:02:23.500 113 12320.08 84.00 55431.38 88888.00 2007-04-23 13:02:23.625 113 12320.08 84.03 55431.38 88888.00 2007-04-23 13:02:23.750 113 12320.08 84.08 55431.43 88888.00 2007-04-23 13:02:23.875 113 12320.00 84.08 55431.40 88888.00 2007-04-23 13:02:24.000 113 12320.02 84.05 55431.38 88888.00 2007-04-23 13:02:24.125 113 12320.08 84.03 55431.40 88888.00 2007-04-23 13:02:24.250 113 12320.15 84.00 55431.43 88888.00 2007-04-23 13:02:24.375 113 12320.17 84.03 55431.35 88888.00 2007-04-23 13:02:24.500 113 12320.17 84.05 55431.38 88888.00 2007-04-23 13:02:24.625 113 12320.20 84.10 55431.43 88888.00 2007-04-23 13:02:24.750 113 12320.12 84.10 55431.43 88888.00 2007-04-23 13:02:24.875 113 12320.08 84.08 55431.40 88888.00 2007-04-23 13:02:25.000 113 12320.02 84.05 55431.40 88888.00 2007-04-23 13:02:25.125 113 12320.02 84.05 55431.35 88888.00 2007-04-23 13:02:25.250 113 12320.05 84.12 55431.38 88888.00 2007-04-23 13:02:25.375 113 12320.08 84.17 55431.43 88888.00 2007-04-23 13:02:25.500 113 12320.12 84.17 55431.43 88888.00 2007-04-23 13:02:25.625 113 12320.15 84.15 55431.38 88888.00 2007-04-23 13:02:25.750 113 12320.10 84.08 55431.38 88888.00 2007-04-23 13:02:25.875 113 12320.08 84.08 55431.40 88888.00 2007-04-23 13:02:26.000 113 12320.12 84.12 55431.40 88888.00 2007-04-23 13:02:26.125 113 12320.12 84.12 55431.43 88888.00 2007-04-23 13:02:26.250 113 12320.08 84.12 55431.40 88888.00 2007-04-23 13:02:26.375 113 12320.05 84.12 55431.45 88888.00 2007-04-23 13:02:26.500 113 12320.10 84.17 55431.47 88888.00 2007-04-23 13:02:26.625 113 12320.08 84.12 55431.45 88888.00 2007-04-23 13:02:26.750 113 12320.10 84.12 55431.40 88888.00 2007-04-23 13:02:26.875 113 12320.08 84.15 55431.38 88888.00 2007-04-23 13:02:27.000 113 12320.05 84.15 55431.38 88888.00 2007-04-23 13:02:27.125 113 12320.12 84.12 55431.40 88888.00 2007-04-23 13:02:27.250 113 12320.10 84.10 55431.40 88888.00 2007-04-23 13:02:27.375 113 12320.05 84.17 55431.40 88888.00 2007-04-23 13:02:27.500 113 12320.05 84.17 55431.40 88888.00 2007-04-23 13:02:27.625 113 12320.10 84.25 55431.40 88888.00 2007-04-23 13:02:27.750 113 12320.12 84.25 55431.40 88888.00 2007-04-23 13:02:27.875 113 12320.08 84.17 55431.38 88888.00 2007-04-23 13:02:28.000 113 12320.05 84.12 55431.30 88888.00 2007-04-23 13:02:28.125 113 12320.08 84.15 55431.35 88888.00 2007-04-23 13:02:28.250 113 12320.10 84.20 55431.43 88888.00 2007-04-23 13:02:28.375 113 12320.12 84.22 55431.40 88888.00 2007-04-23 13:02:28.500 113 12320.10 84.22 55431.43 88888.00 2007-04-23 13:02:28.625 113 12320.05 84.20 55431.38 88888.00 2007-04-23 13:02:28.750 113 12320.02 84.15 55431.38 88888.00 2007-04-23 13:02:28.875 113 12320.02 84.17 55431.38 88888.00 2007-04-23 13:02:29.000 113 12320.10 84.17 55431.35 88888.00 2007-04-23 13:02:29.125 113 12320.12 84.17 55431.40 88888.00 2007-04-23 13:02:29.250 113 12320.05 84.20 55431.43 88888.00 2007-04-23 13:02:29.375 113 12320.05 84.25 55431.47 88888.00 2007-04-23 13:02:29.500 113 12320.00 84.17 55431.40 88888.00 2007-04-23 13:02:29.625 113 12319.98 84.12 55431.38 88888.00 2007-04-23 13:02:29.750 113 12320.05 84.15 55431.43 88888.00 2007-04-23 13:02:29.875 113 12320.05 84.15 55431.40 88888.00 2007-04-23 13:02:30.000 113 12320.05 84.15 55431.40 88888.00 2007-04-23 13:02:30.125 113 12320.08 84.15 55431.43 88888.00 2007-04-23 13:02:30.250 113 12320.08 84.15 55431.43 88888.00 2007-04-23 13:02:30.375 113 12320.17 84.17 55431.45 88888.00 2007-04-23 13:02:30.500 113 12320.15 84.15 55431.40 88888.00 2007-04-23 13:02:30.625 113 12320.12 84.20 55431.40 88888.00 2007-04-23 13:02:30.750 113 12320.12 84.20 55431.40 88888.00 2007-04-23 13:02:30.875 113 12320.05 84.17 55431.40 88888.00 2007-04-23 13:02:31.000 113 12320.00 84.20 55431.38 88888.00 2007-04-23 13:02:31.125 113 12320.02 84.20 55431.40 88888.00 2007-04-23 13:02:31.250 113 12320.05 84.25 55431.43 88888.00 2007-04-23 13:02:31.375 113 12320.05 84.30 55431.43 88888.00 2007-04-23 13:02:31.500 113 12320.08 84.25 55431.38 88888.00 2007-04-23 13:02:31.625 113 12320.12 84.22 55431.40 88888.00 2007-04-23 13:02:31.750 113 12320.10 84.20 55431.40 88888.00 2007-04-23 13:02:31.875 113 12320.10 84.20 55431.40 88888.00 2007-04-23 13:02:32.000 113 12320.10 84.22 55431.43 88888.00 2007-04-23 13:02:32.125 113 12320.12 84.25 55431.38 88888.00 2007-04-23 13:02:32.250 113 12320.17 84.28 55431.40 88888.00 2007-04-23 13:02:32.375 113 12320.15 84.22 55431.38 88888.00 2007-04-23 13:02:32.500 113 12320.15 84.20 55431.40 88888.00 2007-04-23 13:02:32.625 113 12320.20 84.28 55431.38 88888.00 2007-04-23 13:02:32.750 113 12320.12 84.22 55431.35 88888.00 2007-04-23 13:02:32.875 113 12320.10 84.25 55431.38 88888.00 2007-04-23 13:02:33.000 113 12320.15 84.30 55431.35 88888.00 2007-04-23 13:02:33.125 113 12320.17 84.28 55431.35 88888.00 2007-04-23 13:02:33.250 113 12320.20 84.22 55431.35 88888.00 2007-04-23 13:02:33.375 113 12320.17 84.25 55431.38 88888.00 2007-04-23 13:02:33.500 113 12320.10 84.25 55431.38 88888.00 2007-04-23 13:02:33.625 113 12320.15 84.33 55431.43 88888.00 2007-04-23 13:02:33.750 113 12320.17 84.33 55431.38 88888.00 2007-04-23 13:02:33.875 113 12320.15 84.30 55431.35 88888.00 2007-04-23 13:02:34.000 113 12320.10 84.30 55431.32 88888.00 2007-04-23 13:02:34.125 113 12320.12 84.33 55431.35 88888.00 2007-04-23 13:02:34.250 113 12320.10 84.30 55431.32 88888.00 2007-04-23 13:02:34.375 113 12320.10 84.33 55431.38 88888.00 2007-04-23 13:02:34.500 113 12320.08 84.30 55431.38 88888.00 2007-04-23 13:02:34.625 113 12320.02 84.28 55431.38 88888.00 2007-04-23 13:02:34.750 113 12320.05 84.33 55431.38 88888.00 2007-04-23 13:02:34.875 113 12320.10 84.35 55431.38 88888.00 2007-04-23 13:02:35.000 113 12320.12 84.35 55431.40 88888.00 2007-04-23 13:02:35.125 113 12320.15 84.35 55431.40 88888.00 2007-04-23 13:02:35.250 113 12320.15 84.35 55431.40 88888.00 2007-04-23 13:02:35.375 113 12320.20 84.35 55431.40 88888.00 2007-04-23 13:02:35.500 113 12320.15 84.40 55431.43 88888.00 2007-04-23 13:02:35.625 113 12320.10 84.38 55431.38 88888.00 2007-04-23 13:02:35.750 113 12320.10 84.33 55431.40 88888.00 2007-04-23 13:02:35.875 113 12320.10 84.28 55431.38 88888.00 2007-04-23 13:02:36.000 113 12320.05 84.22 55431.35 88888.00 2007-04-23 13:02:36.125 113 12320.10 84.33 55431.35 88888.00 2007-04-23 13:02:36.250 113 12320.15 84.35 55431.38 88888.00 2007-04-23 13:02:36.375 113 12320.15 84.33 55431.35 88888.00 2007-04-23 13:02:36.500 113 12320.20 84.30 55431.30 88888.00 2007-04-23 13:02:36.625 113 12320.17 84.33 55431.32 88888.00 2007-04-23 13:02:36.750 113 12320.12 84.28 55431.35 88888.00 2007-04-23 13:02:36.875 113 12320.08 84.30 55431.32 88888.00 2007-04-23 13:02:37.000 113 12320.10 84.35 55431.30 88888.00 2007-04-23 13:02:37.125 113 12320.15 84.38 55431.35 88888.00 2007-04-23 13:02:37.250 113 12320.10 84.30 55431.32 88888.00 2007-04-23 13:02:37.375 113 12320.15 84.35 55431.32 88888.00 2007-04-23 13:02:37.500 113 12320.10 84.33 55431.32 88888.00 2007-04-23 13:02:37.625 113 12320.08 84.35 55431.32 88888.00 2007-04-23 13:02:37.750 113 12320.08 84.33 55431.35 88888.00 2007-04-23 13:02:37.875 113 12320.15 84.38 55431.32 88888.00 2007-04-23 13:02:38.000 113 12320.23 84.35 55431.32 88888.00 2007-04-23 13:02:38.125 113 12320.15 84.40 55431.32 88888.00 2007-04-23 13:02:38.250 113 12320.10 84.45 55431.35 88888.00 2007-04-23 13:02:38.375 113 12320.12 84.42 55431.35 88888.00 2007-04-23 13:02:38.500 113 12320.08 84.42 55431.35 88888.00 2007-04-23 13:02:38.625 113 12320.05 84.40 55431.38 88888.00 2007-04-23 13:02:38.750 113 12320.15 84.40 55431.35 88888.00 2007-04-23 13:02:38.875 113 12320.20 84.45 55431.32 88888.00 2007-04-23 13:02:39.000 113 12320.17 84.45 55431.30 88888.00 2007-04-23 13:02:39.125 113 12320.17 84.45 55431.35 88888.00 2007-04-23 13:02:39.250 113 12320.20 84.47 55431.40 88888.00 2007-04-23 13:02:39.375 113 12320.20 84.47 55431.38 88888.00 2007-04-23 13:02:39.500 113 12320.12 84.45 55431.32 88888.00 2007-04-23 13:02:39.625 113 12320.10 84.40 55431.30 88888.00 2007-04-23 13:02:39.750 113 12320.08 84.42 55431.28 88888.00 2007-04-23 13:02:39.875 113 12320.15 84.47 55431.32 88888.00 2007-04-23 13:02:40.000 113 12320.23 84.50 55431.32 88888.00 2007-04-23 13:02:40.125 113 12320.20 84.50 55431.32 88888.00 2007-04-23 13:02:40.250 113 12320.17 84.47 55431.30 88888.00 2007-04-23 13:02:40.375 113 12320.23 84.50 55431.30 88888.00 2007-04-23 13:02:40.500 113 12320.23 84.50 55431.30 88888.00 2007-04-23 13:02:40.625 113 12320.17 84.50 55431.25 88888.00 2007-04-23 13:02:40.750 113 12320.12 84.47 55431.25 88888.00 2007-04-23 13:02:40.875 113 12320.10 84.47 55431.28 88888.00 2007-04-23 13:02:41.000 113 12320.17 84.53 55431.30 88888.00 2007-04-23 13:02:41.125 113 12320.17 84.50 55431.32 88888.00 2007-04-23 13:02:41.250 113 12320.15 84.42 55431.35 88888.00 2007-04-23 13:02:41.375 113 12320.17 84.45 55431.30 88888.00 2007-04-23 13:02:41.500 113 12320.12 84.47 55431.30 88888.00 2007-04-23 13:02:41.625 113 12320.12 84.47 55431.32 88888.00 2007-04-23 13:02:41.750 113 12320.15 84.47 55431.30 88888.00 2007-04-23 13:02:41.875 113 12320.17 84.47 55431.30 88888.00 2007-04-23 13:02:42.000 113 12320.20 84.50 55431.30 88888.00 2007-04-23 13:02:42.125 113 12320.17 84.50 55431.30 88888.00 2007-04-23 13:02:42.250 113 12320.15 84.50 55431.30 88888.00 2007-04-23 13:02:42.375 113 12320.23 84.55 55431.32 88888.00 2007-04-23 13:02:42.500 113 12320.23 84.53 55431.32 88888.00 2007-04-23 13:02:42.625 113 12320.25 84.47 55431.30 88888.00 2007-04-23 13:02:42.750 113 12320.25 84.50 55431.30 88888.00 2007-04-23 13:02:42.875 113 12320.23 84.53 55431.30 88888.00 2007-04-23 13:02:43.000 113 12320.15 84.55 55431.28 88888.00 2007-04-23 13:02:43.125 113 12320.12 84.53 55431.25 88888.00 2007-04-23 13:02:43.250 113 12320.20 84.58 55431.28 88888.00 2007-04-23 13:02:43.375 113 12320.17 84.62 55431.32 88888.00 2007-04-23 13:02:43.500 113 12320.20 84.60 55431.35 88888.00 2007-04-23 13:02:43.625 113 12320.23 84.60 55431.30 88888.00 2007-04-23 13:02:43.750 113 12320.20 84.60 55431.30 88888.00 2007-04-23 13:02:43.875 113 12320.20 84.62 55431.32 88888.00 2007-04-23 13:02:44.000 113 12320.25 84.60 55431.30 88888.00 2007-04-23 13:02:44.125 113 12320.20 84.60 55431.28 88888.00 2007-04-23 13:02:44.250 113 12320.08 84.58 55431.30 88888.00 2007-04-23 13:02:44.375 113 12320.12 84.62 55431.28 88888.00 2007-04-23 13:02:44.500 113 12320.15 84.65 55431.30 88888.00 2007-04-23 13:02:44.625 113 12320.17 84.62 55431.28 88888.00 2007-04-23 13:02:44.750 113 12320.23 84.62 55431.28 88888.00 2007-04-23 13:02:44.875 113 12320.27 84.65 55431.30 88888.00 2007-04-23 13:02:45.000 113 12320.27 84.60 55431.25 88888.00 2007-04-23 13:02:45.125 113 12320.23 84.55 55431.28 88888.00 2007-04-23 13:02:45.250 113 12320.23 84.53 55431.28 88888.00 2007-04-23 13:02:45.375 113 12320.33 84.55 55431.28 88888.00 2007-04-23 13:02:45.500 113 12320.35 84.62 55431.25 88888.00 2007-04-23 13:02:45.625 113 12320.35 84.65 55431.28 88888.00 2007-04-23 13:02:45.750 113 12320.33 84.67 55431.30 88888.00 2007-04-23 13:02:45.875 113 12320.33 84.62 55431.28 88888.00 2007-04-23 13:02:46.000 113 12320.17 84.53 55431.25 88888.00 2007-04-23 13:02:46.125 113 12320.20 84.55 55431.25 88888.00 2007-04-23 13:02:46.250 113 12320.23 84.60 55431.30 88888.00 2007-04-23 13:02:46.375 113 12320.20 84.62 55431.25 88888.00 2007-04-23 13:02:46.500 113 12320.12 84.62 55431.25 88888.00 2007-04-23 13:02:46.625 113 12320.12 84.65 55431.28 88888.00 2007-04-23 13:02:46.750 113 12320.17 84.67 55431.25 88888.00 2007-04-23 13:02:46.875 113 12320.20 84.62 55431.25 88888.00 2007-04-23 13:02:47.000 113 12320.20 84.62 55431.22 88888.00 2007-04-23 13:02:47.125 113 12320.15 84.67 55431.25 88888.00 2007-04-23 13:02:47.250 113 12320.17 84.70 55431.28 88888.00 2007-04-23 13:02:47.375 113 12320.23 84.72 55431.30 88888.00 2007-04-23 13:02:47.500 113 12320.23 84.70 55431.25 88888.00 2007-04-23 13:02:47.625 113 12320.17 84.65 55431.25 88888.00 2007-04-23 13:02:47.750 113 12320.15 84.60 55431.22 88888.00 2007-04-23 13:02:47.875 113 12320.15 84.67 55431.28 88888.00 2007-04-23 13:02:48.000 113 12320.15 84.67 55431.25 88888.00 2007-04-23 13:02:48.125 113 12320.15 84.65 55431.28 88888.00 2007-04-23 13:02:48.250 113 12320.25 84.72 55431.28 88888.00 2007-04-23 13:02:48.375 113 12320.25 84.67 55431.28 88888.00 2007-04-23 13:02:48.500 113 12320.23 84.62 55431.22 88888.00 2007-04-23 13:02:48.625 113 12320.23 84.65 55431.20 88888.00 2007-04-23 13:02:48.750 113 12320.27 84.70 55431.20 88888.00 2007-04-23 13:02:48.875 113 12320.35 84.70 55431.20 88888.00 2007-04-23 13:02:49.000 113 12320.38 84.72 55431.20 88888.00 2007-04-23 13:02:49.125 113 12320.38 84.75 55431.20 88888.00 2007-04-23 13:02:49.250 113 12320.33 84.75 55431.28 88888.00 2007-04-23 13:02:49.375 113 12320.30 84.80 55431.22 88888.00 2007-04-23 13:02:49.500 113 12320.25 84.75 55431.25 88888.00 2007-04-23 13:02:49.625 113 12320.20 84.72 55431.25 88888.00 2007-04-23 13:02:49.750 113 12320.20 84.67 55431.22 88888.00 2007-04-23 13:02:49.875 113 12320.25 84.72 55431.25 88888.00 2007-04-23 13:02:50.000 113 12320.33 84.80 55431.22 88888.00 2007-04-23 13:02:50.125 113 12320.30 84.80 55431.20 88888.00 2007-04-23 13:02:50.250 113 12320.30 84.75 55431.20 88888.00 2007-04-23 13:02:50.375 113 12320.33 84.72 55431.18 88888.00 2007-04-23 13:02:50.500 113 12320.30 84.75 55431.20 88888.00 2007-04-23 13:02:50.625 113 12320.30 84.83 55431.18 88888.00 2007-04-23 13:02:50.750 113 12320.20 84.80 55431.18 88888.00 2007-04-23 13:02:50.875 113 12320.25 84.83 55431.18 88888.00 2007-04-23 13:02:51.000 113 12320.20 84.78 55431.18 88888.00 2007-04-23 13:02:51.125 113 12320.15 84.75 55431.18 88888.00 2007-04-23 13:02:51.250 113 12320.17 84.78 55431.15 88888.00 2007-04-23 13:02:51.375 113 12320.20 84.78 55431.12 88888.00 2007-04-23 13:02:51.500 113 12320.20 84.80 55431.18 88888.00 2007-04-23 13:02:51.625 113 12320.23 84.85 55431.20 88888.00 2007-04-23 13:02:51.750 113 12320.23 84.90 55431.22 88888.00 2007-04-23 13:02:51.875 113 12320.25 84.88 55431.25 88888.00 2007-04-23 13:02:52.000 113 12320.23 84.88 55431.22 88888.00 2007-04-23 13:02:52.125 113 12320.17 84.90 55431.25 88888.00 2007-04-23 13:02:52.250 113 12320.08 84.80 55431.20 88888.00 2007-04-23 13:02:52.375 113 12320.12 84.78 55431.20 88888.00 2007-04-23 13:02:52.500 113 12320.12 84.80 55431.18 88888.00 2007-04-23 13:02:52.625 113 12320.12 84.80 55431.18 88888.00 2007-04-23 13:02:52.750 113 12320.25 84.85 55431.18 88888.00 2007-04-23 13:02:52.875 113 12320.25 84.90 55431.20 88888.00 2007-04-23 13:02:53.000 113 12320.23 84.88 55431.20 88888.00 2007-04-23 13:02:53.125 113 12320.23 84.88 55431.22 88888.00 2007-04-23 13:02:53.250 113 12320.10 84.80 55431.18 88888.00 2007-04-23 13:02:53.375 113 12320.10 84.83 55431.20 88888.00 2007-04-23 13:02:53.500 113 12320.20 84.85 55431.20 88888.00 2007-04-23 13:02:53.625 113 12320.25 84.90 55431.18 88888.00 2007-04-23 13:02:53.750 113 12320.20 84.85 55431.20 88888.00 2007-04-23 13:02:53.875 113 12320.12 84.88 55431.18 88888.00 2007-04-23 13:02:54.000 113 12320.08 84.90 55431.15 88888.00 2007-04-23 13:02:54.125 113 12320.08 84.90 55431.15 88888.00 2007-04-23 13:02:54.250 113 12320.05 84.88 55431.18 88888.00 2007-04-23 13:02:54.375 113 12320.12 84.88 55431.18 88888.00 2007-04-23 13:02:54.500 113 12320.10 84.92 55431.18 88888.00 2007-04-23 13:02:54.625 113 12320.12 84.92 55431.18 88888.00 2007-04-23 13:02:54.750 113 12320.17 84.90 55431.18 88888.00 2007-04-23 13:02:54.875 113 12320.15 84.88 55431.18 88888.00 2007-04-23 13:02:55.000 113 12320.17 84.90 55431.18 88888.00 2007-04-23 13:02:55.125 113 12320.17 84.90 55431.18 88888.00 2007-04-23 13:02:55.250 113 12320.12 84.90 55431.15 88888.00 2007-04-23 13:02:55.375 113 12320.15 84.95 55431.15 88888.00 2007-04-23 13:02:55.500 113 12320.25 85.00 55431.20 88888.00 2007-04-23 13:02:55.625 113 12320.20 84.97 55431.22 88888.00 2007-04-23 13:02:55.750 113 12320.08 84.95 55431.18 88888.00 2007-04-23 13:02:55.875 113 12320.08 84.95 55431.18 88888.00 2007-04-23 13:02:56.000 113 12320.10 85.00 55431.15 88888.00 2007-04-23 13:02:56.125 113 12320.15 84.97 55431.15 88888.00 2007-04-23 13:02:56.250 113 12320.17 85.00 55431.15 88888.00 2007-04-23 13:02:56.375 113 12320.23 85.03 55431.18 88888.00 2007-04-23 13:02:56.500 113 12320.17 84.97 55431.18 88888.00 2007-04-23 13:02:56.625 113 12320.17 84.92 55431.15 88888.00 2007-04-23 13:02:56.750 113 12320.15 84.92 55431.12 88888.00 2007-04-23 13:02:56.875 113 12320.15 84.97 55431.12 88888.00 2007-04-23 13:02:57.000 113 12320.12 85.00 55431.10 88888.00 2007-04-23 13:02:57.125 113 12320.10 85.00 55431.12 88888.00 2007-04-23 13:02:57.250 113 12320.08 84.97 55431.12 88888.00 2007-04-23 13:02:57.375 113 12320.05 85.00 55431.12 88888.00 2007-04-23 13:02:57.500 113 12320.12 85.03 55431.12 88888.00 2007-04-23 13:02:57.625 113 12320.10 85.03 55431.07 88888.00 2007-04-23 13:02:57.750 113 12320.08 85.05 55431.10 88888.00 2007-04-23 13:02:57.875 113 12320.12 85.08 55431.07 88888.00 2007-04-23 13:02:58.000 113 12320.15 85.05 55431.07 88888.00 2007-04-23 13:02:58.125 113 12320.20 85.00 55431.07 88888.00 2007-04-23 13:02:58.250 113 12320.27 85.03 55431.10 88888.00 2007-04-23 13:02:58.375 113 12320.27 85.00 55431.07 88888.00 2007-04-23 13:02:58.500 113 12320.15 84.90 55431.05 88888.00 2007-04-23 13:02:58.625 113 12320.15 84.97 55431.07 88888.00 2007-04-23 13:02:58.750 113 12320.20 85.03 55431.07 88888.00 2007-04-23 13:02:58.875 113 12320.15 85.05 55431.07 88888.00 2007-04-23 13:02:59.000 113 12320.15 85.10 55431.07 88888.00 2007-04-23 13:02:59.125 113 12320.12 85.05 55431.07 88888.00 2007-04-23 13:02:59.250 113 12320.12 85.00 55431.07 88888.00 2007-04-23 13:02:59.375 113 12320.15 85.03 55431.07 88888.00 2007-04-23 13:02:59.500 113 12320.17 85.08 55431.07 88888.00 2007-04-23 13:02:59.625 113 12320.17 85.10 55431.10 88888.00 2007-04-23 13:02:59.750 113 12320.15 85.03 55431.10 88888.00 2007-04-23 13:02:59.875 113 12320.20 85.05 55431.10 88888.00 2007-04-23 13:03:00.000 113 12320.23 85.10 55431.10 88888.00 2007-04-23 13:03:00.125 113 12320.10 85.15 55431.12 88888.00 2007-04-23 13:03:00.250 113 12320.08 85.12 55431.10 88888.00 2007-04-23 13:03:00.375 113 12320.08 85.12 55431.07 88888.00 2007-04-23 13:03:00.500 113 12320.05 85.10 55431.05 88888.00 2007-04-23 13:03:00.625 113 12320.10 85.10 55431.05 88888.00 2007-04-23 13:03:00.750 113 12320.05 85.12 55431.07 88888.00 2007-04-23 13:03:00.875 113 12320.05 85.15 55431.10 88888.00 2007-04-23 13:03:01.000 113 12320.02 85.10 55431.07 88888.00 2007-04-23 13:03:01.125 113 12320.02 85.10 55431.07 88888.00 2007-04-23 13:03:01.250 113 12320.10 85.08 55431.07 88888.00 2007-04-23 13:03:01.375 113 12320.17 85.10 55431.07 88888.00 2007-04-23 13:03:01.500 113 12320.17 85.15 55431.12 88888.00 2007-04-23 13:03:01.625 113 12320.12 85.17 55431.12 88888.00 2007-04-23 13:03:01.750 113 12320.08 85.15 55431.07 88888.00 2007-04-23 13:03:01.875 113 12320.02 85.10 55431.05 88888.00 2007-04-23 13:03:02.000 113 12320.08 85.12 55431.05 88888.00 2007-04-23 13:03:02.125 113 12320.08 85.12 55431.07 88888.00 2007-04-23 13:03:02.250 113 12320.02 85.17 55431.10 88888.00 2007-04-23 13:03:02.375 113 12320.05 85.15 55431.07 88888.00 2007-04-23 13:03:02.500 113 12320.02 85.17 55431.05 88888.00 2007-04-23 13:03:02.625 113 12320.02 85.17 55431.05 88888.00 2007-04-23 13:03:02.750 113 12320.05 85.17 55431.07 88888.00 2007-04-23 13:03:02.875 113 12320.08 85.17 55431.05 88888.00 2007-04-23 13:03:03.000 113 12320.08 85.15 55431.00 88888.00 2007-04-23 13:03:03.125 113 12320.10 85.20 55431.05 88888.00 2007-04-23 13:03:03.250 113 12320.10 85.20 55431.07 88888.00 2007-04-23 13:03:03.375 113 12320.12 85.20 55431.05 88888.00 2007-04-23 13:03:03.500 113 12320.02 85.15 55431.03 88888.00 2007-04-23 13:03:03.625 113 12320.05 85.22 55431.05 88888.00 2007-04-23 13:03:03.750 113 12320.12 85.22 55431.05 88888.00 2007-04-23 13:03:03.875 113 12320.08 85.17 55431.05 88888.00 2007-04-23 13:03:04.000 113 12320.00 85.15 55431.05 88888.00 2007-04-23 13:03:04.125 113 12320.05 85.17 55431.05 88888.00 2007-04-23 13:03:04.250 113 12320.05 85.17 55431.07 88888.00 2007-04-23 13:03:04.375 113 12320.08 85.20 55431.05 88888.00 2007-04-23 13:03:04.500 113 12320.00 85.20 55431.05 88888.00 2007-04-23 13:03:04.625 113 12319.98 85.17 55431.05 88888.00 2007-04-23 13:03:04.750 113 12320.00 85.22 55431.07 88888.00 2007-04-23 13:03:04.875 113 12320.08 85.28 55431.07 88888.00 2007-04-23 13:03:05.000 113 12320.02 85.20 55431.05 88888.00 2007-04-23 13:03:05.125 113 12319.95 85.20 55431.10 88888.00 2007-04-23 13:03:05.250 113 12319.92 85.22 55431.10 88888.00 2007-04-23 13:03:05.375 113 12319.95 85.30 55431.07 88888.00 2007-04-23 13:03:05.500 113 12319.98 85.28 55431.07 88888.00 2007-04-23 13:03:05.625 113 12320.02 85.30 55431.07 88888.00 2007-04-23 13:03:05.750 113 12320.00 85.28 55431.07 88888.00 2007-04-23 13:03:05.875 113 12319.98 85.25 55431.07 88888.00 2007-04-23 13:03:06.000 113 12320.00 85.22 55431.07 88888.00 2007-04-23 13:03:06.125 113 12320.08 85.30 55431.07 88888.00 2007-04-23 13:03:06.250 113 12320.02 85.25 55431.10 88888.00 2007-04-23 13:03:06.375 113 12320.02 85.22 55431.05 88888.00 2007-04-23 13:03:06.500 113 12320.05 85.22 55431.05 88888.00 2007-04-23 13:03:06.625 113 12320.02 85.25 55431.05 88888.00 2007-04-23 13:03:06.750 113 12319.95 85.22 55431.05 88888.00 2007-04-23 13:03:06.875 113 12319.95 85.22 55431.05 88888.00 2007-04-23 13:03:07.000 113 12320.05 85.30 55431.05 88888.00 2007-04-23 13:03:07.125 113 12320.10 85.35 55431.05 88888.00 2007-04-23 13:03:07.250 113 12320.08 85.28 55431.03 88888.00 2007-04-23 13:03:07.375 113 12320.08 85.28 55431.03 88888.00 2007-04-23 13:03:07.500 113 12320.02 85.30 55431.07 88888.00 2007-04-23 13:03:07.625 113 12320.02 85.30 55431.07 88888.00 2007-04-23 13:03:07.750 113 12320.00 85.25 55431.03 88888.00 2007-04-23 13:03:07.875 113 12320.02 85.25 55431.00 88888.00 2007-04-23 13:03:08.000 113 12320.05 85.30 55431.03 88888.00 2007-04-23 13:03:08.125 113 12320.10 85.30 55431.10 88888.00 2007-04-23 13:03:08.250 113 12320.08 85.33 55431.10 88888.00 2007-04-23 13:03:08.375 113 12320.05 85.35 55431.07 88888.00 2007-04-23 13:03:08.500 113 12320.00 85.33 55431.05 88888.00 2007-04-23 13:03:08.625 113 12320.00 85.35 55431.05 88888.00 2007-04-23 13:03:08.750 113 12320.05 85.33 55431.03 88888.00 2007-04-23 13:03:08.875 113 12320.05 85.30 55430.97 88888.00 2007-04-23 13:03:09.000 113 12320.08 85.25 55430.97 88888.00 2007-04-23 13:03:09.125 113 12320.05 85.25 55430.95 88888.00 2007-04-23 13:03:09.250 113 12320.02 85.22 55430.97 88888.00 2007-04-23 13:03:09.375 113 12320.05 85.30 55430.95 88888.00 2007-04-23 13:03:09.500 113 12320.02 85.33 55431.00 88888.00 2007-04-23 13:03:09.625 113 12320.00 85.33 55430.95 88888.00 2007-04-23 13:03:09.750 113 12320.00 85.30 55430.93 88888.00 2007-04-23 13:03:09.875 113 12320.02 85.30 55430.95 88888.00 2007-04-23 13:03:10.000 113 12320.08 85.35 55430.95 88888.00 2007-04-23 13:03:10.125 113 12320.12 85.33 55430.97 88888.00 2007-04-23 13:03:10.250 113 12320.10 85.30 55430.97 88888.00 2007-04-23 13:03:10.375 113 12320.05 85.25 55430.93 88888.00 2007-04-23 13:03:10.500 113 12320.05 85.28 55430.97 88888.00 2007-04-23 13:03:10.625 113 12320.08 85.30 55430.95 88888.00 2007-04-23 13:03:10.750 113 12320.05 85.30 55430.93 88888.00 2007-04-23 13:03:10.875 113 12320.08 85.28 55430.93 88888.00 2007-04-23 13:03:11.000 113 12320.05 85.30 55430.93 88888.00 2007-04-23 13:03:11.125 113 12320.10 85.30 55430.97 88888.00 2007-04-23 13:03:11.250 113 12320.12 85.35 55430.93 88888.00 2007-04-23 13:03:11.375 113 12320.10 85.33 55430.90 88888.00 2007-04-23 13:03:11.500 113 12320.08 85.35 55430.90 88888.00 2007-04-23 13:03:11.625 113 12320.10 85.30 55430.88 88888.00 2007-04-23 13:03:11.750 113 12320.15 85.28 55430.88 88888.00 2007-04-23 13:03:11.875 113 12320.20 85.38 55430.90 88888.00 2007-04-23 13:03:12.000 113 12320.12 85.40 55430.90 88888.00 2007-04-23 13:03:12.125 113 12320.12 85.38 55430.93 88888.00 2007-04-23 13:03:12.250 113 12320.20 85.38 55430.93 88888.00 2007-04-23 13:03:12.375 113 12320.27 85.33 55430.88 88888.00 2007-04-23 13:03:12.500 113 12320.25 85.28 55430.85 88888.00 2007-04-23 13:03:12.625 113 12320.25 85.35 55430.88 88888.00 2007-04-23 13:03:12.750 113 12320.23 85.38 55430.85 88888.00 2007-04-23 13:03:12.875 113 12320.17 85.38 55430.88 88888.00 2007-04-23 13:03:13.000 113 12320.12 85.35 55430.88 88888.00 2007-04-23 13:03:13.125 113 12320.10 85.30 55430.90 88888.00 2007-04-23 13:03:13.250 113 12320.15 85.30 55430.90 88888.00 2007-04-23 13:03:13.375 113 12320.25 85.33 55430.93 88888.00 2007-04-23 13:03:13.500 113 12320.20 85.30 55430.90 88888.00 2007-04-23 13:03:13.625 113 12320.12 85.33 55430.88 88888.00 2007-04-23 13:03:13.750 113 12320.12 85.38 55430.88 88888.00 2007-04-23 13:03:13.875 113 12320.10 85.35 55430.88 88888.00 2007-04-23 13:03:14.000 113 12320.10 85.30 55430.88 88888.00 2007-04-23 13:03:14.125 113 12320.10 85.33 55430.90 88888.00 2007-04-23 13:03:14.250 113 12320.12 85.33 55430.90 88888.00 2007-04-23 13:03:14.375 113 12320.15 85.28 55430.85 88888.00 2007-04-23 13:03:14.500 113 12320.17 85.30 55430.88 88888.00 2007-04-23 13:03:14.625 113 12320.20 85.28 55430.85 88888.00 2007-04-23 13:03:14.750 113 12320.20 85.25 55430.85 88888.00 2007-04-23 13:03:14.875 113 12320.23 85.30 55430.85 88888.00 2007-04-23 13:03:15.000 113 12320.25 85.33 55430.82 88888.00 2007-04-23 13:03:15.125 113 12320.23 85.33 55430.82 88888.00 2007-04-23 13:03:15.250 113 12320.15 85.30 55430.82 88888.00 2007-04-23 13:03:15.375 113 12320.23 85.33 55430.88 88888.00 2007-04-23 13:03:15.500 113 12320.33 85.38 55430.85 88888.00 2007-04-23 13:03:15.625 113 12320.33 85.42 55430.85 88888.00 2007-04-23 13:03:15.750 113 12320.35 85.40 55430.85 88888.00 2007-04-23 13:03:15.875 113 12320.35 85.35 55430.82 88888.00 2007-04-23 13:03:16.000 113 12320.33 85.30 55430.82 88888.00 2007-04-23 13:03:16.125 113 12320.30 85.33 55430.82 88888.00 2007-04-23 13:03:16.250 113 12320.23 85.33 55430.75 88888.00 2007-04-23 13:03:16.375 113 12320.27 85.38 55430.78 88888.00 2007-04-23 13:03:16.500 113 12320.30 85.40 55430.78 88888.00 2007-04-23 13:03:16.625 113 12320.33 85.33 55430.78 88888.00 2007-04-23 13:03:16.750 113 12320.33 85.33 55430.80 88888.00 2007-04-23 13:03:16.875 113 12320.30 85.38 55430.80 88888.00 2007-04-23 13:03:17.000 113 12320.33 85.42 55430.78 88888.00 2007-04-23 13:03:17.125 113 12320.33 85.42 55430.78 88888.00 2007-04-23 13:03:17.250 113 12320.27 85.38 55430.75 88888.00 2007-04-23 13:03:17.375 113 12320.27 85.33 55430.75 88888.00 2007-04-23 13:03:17.500 113 12320.27 85.30 55430.72 88888.00 2007-04-23 13:03:17.625 113 12320.30 85.30 55430.72 88888.00 2007-04-23 13:03:17.750 113 12320.38 85.33 55430.75 88888.00 2007-04-23 13:03:17.875 113 12320.33 85.33 55430.75 88888.00 2007-04-23 13:03:18.000 113 12320.25 85.35 55430.75 88888.00 2007-04-23 13:03:18.125 113 12320.30 85.38 55430.78 88888.00 2007-04-23 13:03:18.250 113 12320.35 85.35 55430.78 88888.00 2007-04-23 13:03:18.375 113 12320.40 85.33 55430.72 88888.00 2007-04-23 13:03:18.500 113 12320.42 85.38 55430.75 88888.00 2007-04-23 13:03:18.625 113 12320.45 85.35 55430.72 88888.00 2007-04-23 13:03:18.750 113 12320.50 85.35 55430.70 88888.00 2007-04-23 13:03:18.875 113 12320.50 85.35 55430.70 88888.00 2007-04-23 13:03:19.000 113 12320.50 85.38 55430.72 88888.00 2007-04-23 13:03:19.125 113 12320.48 85.38 55430.75 88888.00 2007-04-23 13:03:19.250 113 12320.50 85.35 55430.75 88888.00 2007-04-23 13:03:19.375 113 12320.52 85.42 55430.75 88888.00 2007-04-23 13:03:19.500 113 12320.45 85.42 55430.75 88888.00 2007-04-23 13:03:19.625 113 12320.42 85.35 55430.75 88888.00 2007-04-23 13:03:19.750 113 12320.40 85.33 55430.68 88888.00 2007-04-23 13:03:19.875 113 12320.50 85.38 55430.68 88888.00 2007-04-23 13:03:20.000 113 12320.52 85.42 55430.70 88888.00 2007-04-23 13:03:20.125 113 12320.52 85.40 55430.75 88888.00 2007-04-23 13:03:20.250 113 12320.55 85.33 55430.72 88888.00 2007-04-23 13:03:20.375 113 12320.55 85.30 55430.68 88888.00 2007-04-23 13:03:20.500 113 12320.50 85.33 55430.65 88888.00 2007-04-23 13:03:20.625 113 12320.50 85.40 55430.68 88888.00 2007-04-23 13:03:20.750 113 12320.58 85.42 55430.70 88888.00 2007-04-23 13:03:20.875 113 12320.58 85.38 55430.68 88888.00 2007-04-23 13:03:21.000 113 12320.52 85.38 55430.65 88888.00 2007-04-23 13:03:21.125 113 12320.60 85.42 55430.70 88888.00 2007-04-23 13:03:21.250 113 12320.58 85.40 55430.68 88888.00 2007-04-23 13:03:21.375 113 12320.55 85.40 55430.70 88888.00 2007-04-23 13:03:21.500 113 12320.52 85.35 55430.65 88888.00 2007-04-23 13:03:21.625 113 12320.48 85.30 55430.65 88888.00 2007-04-23 13:03:21.750 113 12320.55 85.35 55430.65 88888.00 2007-04-23 13:03:21.875 113 12320.52 85.40 55430.65 88888.00 2007-04-23 13:03:22.000 113 12320.58 85.38 55430.62 88888.00 2007-04-23 13:03:22.125 113 12320.65 85.38 55430.65 88888.00 2007-04-23 13:03:22.250 113 12320.60 85.30 55430.62 88888.00 2007-04-23 13:03:22.375 113 12320.60 85.28 55430.60 88888.00 2007-04-23 13:03:22.500 113 12320.62 85.33 55430.62 88888.00 2007-04-23 13:03:22.625 113 12320.62 85.35 55430.65 88888.00 2007-04-23 13:03:22.750 113 12320.70 85.35 55430.62 88888.00 2007-04-23 13:03:22.875 113 12320.67 85.30 55430.60 88888.00 2007-04-23 13:03:23.000 113 12320.67 85.35 55430.60 88888.00 2007-04-23 13:03:23.125 113 12320.75 85.40 55430.62 88888.00 2007-04-23 13:03:23.250 113 12320.73 85.30 55430.65 88888.00 2007-04-23 13:03:23.375 113 12320.77 85.33 55430.62 88888.00 2007-04-23 13:03:23.500 113 12320.70 85.35 55430.60 88888.00 2007-04-23 13:03:23.625 113 12320.70 85.40 55430.60 88888.00 2007-04-23 13:03:23.750 113 12320.77 85.42 55430.60 88888.00 2007-04-23 13:03:23.875 113 12320.77 85.40 55430.57 88888.00 2007-04-23 13:03:24.000 113 12320.75 85.38 55430.55 88888.00 2007-04-23 13:03:24.125 113 12320.70 85.35 55430.55 88888.00 2007-04-23 13:03:24.250 113 12320.73 85.33 55430.53 88888.00 2007-04-23 13:03:24.375 113 12320.77 85.33 55430.55 88888.00 2007-04-23 13:03:24.500 113 12320.77 85.35 55430.55 88888.00 2007-04-23 13:03:24.625 113 12320.83 85.35 55430.57 88888.00 2007-04-23 13:03:24.750 113 12320.73 85.30 55430.57 88888.00 2007-04-23 13:03:24.875 113 12320.67 85.33 55430.57 88888.00 2007-04-23 13:03:25.000 113 12320.73 85.33 55430.55 88888.00 2007-04-23 13:03:25.125 113 12320.75 85.30 55430.57 88888.00 2007-04-23 13:03:25.250 113 12320.70 85.33 55430.60 88888.00 2007-04-23 13:03:25.375 113 12320.73 85.35 55430.62 88888.00 2007-04-23 13:03:25.500 113 12320.77 85.40 55430.57 88888.00 2007-04-23 13:03:25.625 113 12320.80 85.42 55430.57 88888.00 2007-04-23 13:03:25.750 113 12320.77 85.35 55430.53 88888.00 2007-04-23 13:03:25.875 113 12320.77 85.28 55430.53 88888.00 2007-04-23 13:03:26.000 113 12320.75 85.33 55430.53 88888.00 2007-04-23 13:03:26.125 113 12320.77 85.40 55430.55 88888.00 2007-04-23 13:03:26.250 113 12320.77 85.38 55430.55 88888.00 2007-04-23 13:03:26.375 113 12320.75 85.35 55430.55 88888.00 2007-04-23 13:03:26.500 113 12320.77 85.38 55430.55 88888.00 2007-04-23 13:03:26.625 113 12320.75 85.35 55430.53 88888.00 2007-04-23 13:03:26.750 113 12320.80 85.38 55430.53 88888.00 2007-04-23 13:03:26.875 113 12320.83 85.33 55430.50 88888.00 2007-04-23 13:03:27.000 113 12320.80 85.28 55430.47 88888.00 2007-04-23 13:03:27.125 113 12320.83 85.28 55430.47 88888.00 2007-04-23 13:03:27.250 113 12320.88 85.33 55430.55 88888.00 2007-04-23 13:03:27.375 113 12320.90 85.40 55430.57 88888.00 2007-04-23 13:03:27.500 113 12320.90 85.35 55430.55 88888.00 2007-04-23 13:03:27.625 113 12320.88 85.33 55430.50 88888.00 2007-04-23 13:03:27.750 113 12320.85 85.30 55430.47 88888.00 2007-04-23 13:03:27.875 113 12320.85 85.30 55430.47 88888.00 2007-04-23 13:03:28.000 113 12320.88 85.40 55430.47 88888.00 2007-04-23 13:03:28.125 113 12320.92 85.38 55430.47 88888.00 2007-04-23 13:03:28.250 113 12321.02 85.30 55430.50 88888.00 2007-04-23 13:03:28.375 113 12321.02 85.28 55430.45 88888.00 2007-04-23 13:03:28.500 113 12320.95 85.25 55430.45 88888.00 2007-04-23 13:03:28.625 113 12321.00 85.35 55430.47 88888.00 2007-04-23 13:03:28.750 113 12321.05 85.38 55430.47 88888.00 2007-04-23 13:03:28.875 113 12321.02 85.38 55430.53 88888.00 2007-04-23 13:03:29.000 113 12321.00 85.35 55430.50 88888.00 2007-04-23 13:03:29.125 113 12321.05 85.38 55430.45 88888.00 2007-04-23 13:03:29.250 113 12321.02 85.30 55430.40 88888.00 2007-04-23 13:03:29.375 113 12320.98 85.30 55430.38 88888.00 2007-04-23 13:03:29.500 113 12320.98 85.33 55430.40 88888.00 2007-04-23 13:03:29.625 113 12321.02 85.35 55430.43 88888.00 2007-04-23 13:03:29.750 113 12321.00 85.42 55430.45 88888.00 2007-04-23 13:03:29.875 113 12321.02 85.35 55430.43 88888.00 2007-04-23 13:03:30.000 113 12321.02 85.28 55430.40 88888.00 2007-04-23 13:03:30.125 113 12321.05 85.30 55430.40 88888.00 2007-04-23 13:03:30.250 113 12321.02 85.33 55430.43 88888.00 2007-04-23 13:03:30.375 113 12321.02 85.38 55430.40 88888.00 2007-04-23 13:03:30.500 113 12321.05 85.38 55430.40 88888.00 2007-04-23 13:03:30.625 113 12321.05 85.35 55430.38 88888.00 2007-04-23 13:03:30.750 113 12321.08 85.30 55430.35 88888.00 2007-04-23 13:03:30.875 113 12321.05 85.33 55430.38 88888.00 2007-04-23 13:03:31.000 113 12321.05 85.38 55430.38 88888.00 2007-04-23 13:03:31.125 113 12321.05 85.38 55430.40 88888.00 2007-04-23 13:03:31.250 113 12321.02 85.33 55430.38 88888.00 2007-04-23 13:03:31.375 113 12321.08 85.38 55430.40 88888.00 2007-04-23 13:03:31.500 113 12321.00 85.33 55430.40 88888.00 2007-04-23 13:03:31.625 113 12320.98 85.33 55430.40 88888.00 2007-04-23 13:03:31.750 113 12321.08 85.33 55430.43 88888.00 2007-04-23 13:03:31.875 113 12321.20 85.33 55430.40 88888.00 2007-04-23 13:03:32.000 113 12321.15 85.35 55430.38 88888.00 2007-04-23 13:03:32.125 113 12321.10 85.38 55430.40 88888.00 2007-04-23 13:03:32.250 113 12321.10 85.33 55430.38 88888.00 2007-04-23 13:03:32.375 113 12321.10 85.28 55430.35 88888.00 2007-04-23 13:03:32.500 113 12321.10 85.30 55430.38 88888.00 2007-04-23 13:03:32.625 113 12321.12 85.35 55430.38 88888.00 2007-04-23 13:03:32.750 113 12321.10 85.30 55430.35 88888.00 2007-04-23 13:03:32.875 113 12321.08 85.30 55430.32 88888.00 2007-04-23 13:03:33.000 113 12321.20 85.35 55430.38 88888.00 2007-04-23 13:03:33.125 113 12321.33 85.38 55430.40 88888.00 2007-04-23 13:03:33.250 113 12321.25 85.33 55430.35 88888.00 2007-04-23 13:03:33.375 113 12321.17 85.33 55430.30 88888.00 2007-04-23 13:03:33.500 113 12321.17 85.35 55430.30 88888.00 2007-04-23 13:03:33.625 113 12321.23 85.33 55430.35 88888.00 2007-04-23 13:03:33.750 113 12321.17 85.35 55430.35 88888.00 2007-04-23 13:03:33.875 113 12321.17 85.35 55430.32 88888.00 2007-04-23 13:03:34.000 113 12321.12 85.30 55430.28 88888.00 2007-04-23 13:03:34.125 113 12321.20 85.28 55430.32 88888.00 2007-04-23 13:03:34.250 113 12321.27 85.38 55430.32 88888.00 2007-04-23 13:03:34.375 113 12321.25 85.33 55430.28 88888.00 2007-04-23 13:03:34.500 113 12321.17 85.28 55430.28 88888.00 2007-04-23 13:03:34.625 113 12321.20 85.22 55430.25 88888.00 2007-04-23 13:03:34.750 113 12321.17 85.22 55430.28 88888.00 2007-04-23 13:03:34.875 113 12321.17 85.30 55430.30 88888.00 2007-04-23 13:03:35.000 113 12321.15 85.30 55430.22 88888.00 2007-04-23 13:03:35.125 113 12321.17 85.28 55430.25 88888.00 2007-04-23 13:03:35.250 113 12321.17 85.25 55430.25 88888.00 2007-04-23 13:03:35.375 113 12321.25 85.30 55430.30 88888.00 2007-04-23 13:03:35.500 113 12321.25 85.30 55430.30 88888.00 2007-04-23 13:03:35.625 113 12321.27 85.28 55430.25 88888.00 2007-04-23 13:03:35.750 113 12321.23 85.22 55430.28 88888.00 2007-04-23 13:03:35.875 113 12321.23 85.25 55430.25 88888.00 2007-04-23 13:03:36.000 113 12321.23 85.25 55430.20 88888.00 2007-04-23 13:03:36.125 113 12321.25 85.20 55430.22 88888.00 2007-04-23 13:03:36.250 113 12321.35 85.22 55430.22 88888.00 2007-04-23 13:03:36.375 113 12321.38 85.22 55430.25 88888.00 2007-04-23 13:03:36.500 113 12321.38 85.25 55430.22 88888.00 2007-04-23 13:03:36.625 113 12321.33 85.28 55430.18 88888.00 2007-04-23 13:03:36.750 113 12321.25 85.25 55430.18 88888.00 2007-04-23 13:03:36.875 113 12321.25 85.25 55430.18 88888.00 2007-04-23 13:03:37.000 113 12321.33 85.30 55430.18 88888.00 2007-04-23 13:03:37.125 113 12321.27 85.30 55430.18 88888.00 2007-04-23 13:03:37.250 113 12321.23 85.25 55430.18 88888.00 2007-04-23 13:03:37.375 113 12321.27 85.28 55430.18 88888.00 2007-04-23 13:03:37.500 113 12321.40 85.25 55430.20 88888.00 2007-04-23 13:03:37.625 113 12321.42 85.25 55430.20 88888.00 2007-04-23 13:03:37.750 113 12321.35 85.25 55430.18 88888.00 2007-04-23 13:03:37.875 113 12321.33 85.25 55430.15 88888.00 2007-04-23 13:03:38.000 113 12321.40 85.25 55430.15 88888.00 2007-04-23 13:03:38.125 113 12321.42 85.30 55430.18 88888.00 2007-04-23 13:03:38.250 113 12321.35 85.28 55430.18 88888.00 2007-04-23 13:03:38.375 113 12321.38 85.22 55430.18 88888.00 2007-04-23 13:03:38.500 113 12321.38 85.22 55430.18 88888.00 2007-04-23 13:03:38.625 113 12321.38 85.28 55430.18 88888.00 2007-04-23 13:03:38.750 113 12321.45 85.30 55430.20 88888.00 2007-04-23 13:03:38.875 113 12321.40 85.25 55430.15 88888.00 2007-04-23 13:03:39.000 113 12321.38 85.20 55430.12 88888.00 2007-04-23 13:03:39.125 113 12321.38 85.20 55430.18 88888.00 2007-04-23 13:03:39.250 113 12321.33 85.22 55430.20 88888.00 2007-04-23 13:03:39.375 113 12321.38 85.25 55430.22 88888.00 2007-04-23 13:03:39.500 113 12321.33 85.25 55430.20 88888.00 2007-04-23 13:03:39.625 113 12321.38 85.20 55430.20 88888.00 2007-04-23 13:03:39.750 113 12321.48 85.22 55430.18 88888.00 2007-04-23 13:03:39.875 113 12321.55 85.30 55430.18 88888.00 2007-04-23 13:03:40.000 113 12321.42 85.25 55430.12 88888.00 2007-04-23 13:03:40.125 113 12321.30 85.20 55430.12 88888.00 2007-04-23 13:03:40.250 113 12321.25 85.20 55430.18 88888.00 2007-04-23 13:03:40.375 113 12321.33 85.22 55430.15 88888.00 2007-04-23 13:03:40.500 113 12321.45 85.22 55430.12 88888.00 2007-04-23 13:03:40.625 113 12321.40 85.17 55430.12 88888.00 2007-04-23 13:03:40.750 113 12321.35 85.17 55430.15 88888.00 2007-04-23 13:03:40.875 113 12321.35 85.22 55430.15 88888.00 2007-04-23 13:03:41.000 113 12321.42 85.25 55430.10 88888.00 2007-04-23 13:03:41.125 113 12321.38 85.17 55430.07 88888.00 2007-04-23 13:03:41.250 113 12321.35 85.10 55430.10 88888.00 2007-04-23 13:03:41.375 113 12321.38 85.15 55430.12 88888.00 2007-04-23 13:03:41.500 113 12321.42 85.17 55430.12 88888.00 2007-04-23 13:03:41.625 113 12321.48 85.20 55430.12 88888.00 2007-04-23 13:03:41.750 113 12321.35 85.17 55430.10 88888.00 2007-04-23 13:03:41.875 113 12321.33 85.17 55430.10 88888.00 2007-04-23 13:03:42.000 113 12321.30 85.17 55430.03 88888.00 2007-04-23 13:03:42.125 113 12321.35 85.17 55430.05 88888.00 2007-04-23 13:03:42.250 113 12321.40 85.17 55430.07 88888.00 2007-04-23 13:03:42.375 113 12321.42 85.17 55430.03 88888.00 2007-04-23 13:03:42.500 113 12321.42 85.15 55430.00 88888.00 2007-04-23 13:03:42.625 113 12321.45 85.22 55430.05 88888.00 2007-04-23 13:03:42.750 113 12321.48 85.25 55430.07 88888.00 2007-04-23 13:03:42.875 113 12321.42 85.20 55430.05 88888.00 2007-04-23 13:03:43.000 113 12321.45 85.15 55430.07 88888.00 2007-04-23 13:03:43.125 113 12321.48 85.15 55430.03 88888.00 2007-04-23 13:03:43.250 113 12321.48 85.20 55430.05 88888.00 2007-04-23 13:03:43.375 113 12321.52 85.22 55430.07 88888.00 2007-04-23 13:03:43.500 113 12321.50 85.20 55430.03 88888.00 2007-04-23 13:03:43.625 113 12321.48 85.17 55430.03 88888.00 2007-04-23 13:03:43.750 113 12321.48 85.22 55430.03 88888.00 2007-04-23 13:03:43.875 113 12321.45 85.22 55430.05 88888.00 2007-04-23 13:03:44.000 113 12321.45 85.17 55430.07 88888.00 2007-04-23 13:03:44.125 113 12321.38 85.17 55430.07 88888.00 2007-04-23 13:03:44.250 113 12321.35 85.10 55430.05 88888.00 2007-04-23 13:03:44.375 113 12321.40 85.10 55430.05 88888.00 2007-04-23 13:03:44.500 113 12321.42 85.08 55430.05 88888.00 2007-04-23 13:03:44.625 113 12321.45 85.08 55430.10 88888.00 2007-04-23 13:03:44.750 113 12321.52 85.15 55430.12 88888.00 2007-04-23 13:03:44.875 113 12321.52 85.20 55430.12 88888.00 2007-04-23 13:03:45.000 113 12321.52 85.15 55430.07 88888.00 2007-04-23 13:03:45.125 113 12321.52 85.12 55430.07 88888.00 2007-04-23 13:03:45.250 113 12321.52 85.15 55430.10 88888.00 2007-04-23 13:03:45.375 113 12321.48 85.12 55430.05 88888.00 2007-04-23 13:03:45.500 113 12321.40 85.10 55430.03 88888.00 2007-04-23 13:03:45.625 113 12321.40 85.08 55430.03 88888.00 2007-04-23 13:03:45.750 113 12321.55 85.08 55430.05 88888.00 2007-04-23 13:03:45.875 113 12321.62 85.08 55430.05 88888.00 2007-04-23 13:03:46.000 113 12321.60 85.08 55430.05 88888.00 2007-04-23 13:03:46.125 113 12321.60 85.10 55430.03 88888.00 2007-04-23 13:03:46.250 113 12321.62 85.10 55430.05 88888.00 2007-04-23 13:03:46.375 113 12321.60 85.10 55430.00 88888.00 2007-04-23 13:03:46.500 113 12321.55 85.10 55430.03 88888.00 2007-04-23 13:03:46.625 113 12321.48 85.10 55430.03 88888.00 2007-04-23 13:03:46.750 113 12321.48 85.05 55430.05 88888.00 2007-04-23 13:03:46.875 113 12321.55 85.10 55430.05 88888.00 2007-04-23 13:03:47.000 113 12321.55 85.08 55430.05 88888.00 2007-04-23 13:03:47.125 113 12321.50 85.05 55430.05 88888.00 2007-04-23 13:03:47.250 113 12321.52 85.08 55430.05 88888.00 2007-04-23 13:03:47.375 113 12321.50 85.05 55430.05 88888.00 2007-04-23 13:03:47.500 113 12321.38 85.05 55430.03 88888.00 2007-04-23 13:03:47.625 113 12321.42 85.08 55430.03 88888.00 2007-04-23 13:03:47.750 113 12321.50 85.08 55430.05 88888.00 2007-04-23 13:03:47.875 113 12321.48 85.05 55430.05 88888.00 2007-04-23 13:03:48.000 113 12321.48 85.08 55430.03 88888.00 2007-04-23 13:03:48.125 113 12321.50 85.10 55430.03 88888.00 2007-04-23 13:03:48.250 113 12321.58 85.03 55430.03 88888.00 2007-04-23 13:03:48.375 113 12321.62 85.03 55430.00 88888.00 2007-04-23 13:03:48.500 113 12321.58 85.05 55429.97 88888.00 2007-04-23 13:03:48.625 113 12321.60 85.05 55430.00 88888.00 2007-04-23 13:03:48.750 113 12321.58 85.10 55429.97 88888.00 2007-04-23 13:03:48.875 113 12321.58 85.05 55429.97 88888.00 2007-04-23 13:03:49.000 113 12321.52 85.03 55429.97 88888.00 2007-04-23 13:03:49.125 113 12321.52 85.03 55429.97 88888.00 2007-04-23 13:03:49.250 113 12321.50 85.03 55429.97 88888.00 2007-04-23 13:03:49.375 113 12321.52 85.03 55429.95 88888.00 2007-04-23 13:03:49.500 113 12321.52 85.03 55429.93 88888.00 2007-04-23 13:03:49.625 113 12321.60 85.08 55429.97 88888.00 2007-04-23 13:03:49.750 113 12321.55 85.00 55429.93 88888.00 2007-04-23 13:03:49.875 113 12321.45 84.97 55429.93 88888.00 2007-04-23 13:03:50.000 113 12321.42 84.95 55429.90 88888.00 2007-04-23 13:03:50.125 113 12321.42 85.00 55429.93 88888.00 2007-04-23 13:03:50.250 113 12321.48 85.00 55429.95 88888.00 2007-04-23 13:03:50.375 113 12321.48 84.92 55429.95 88888.00 2007-04-23 13:03:50.500 113 12321.55 85.03 55429.97 88888.00 2007-04-23 13:03:50.625 113 12321.60 85.08 55430.00 88888.00 2007-04-23 13:03:50.750 113 12321.58 85.05 55429.97 88888.00 2007-04-23 13:03:50.875 113 12321.60 85.03 55429.95 88888.00 2007-04-23 13:03:51.000 113 12321.58 84.92 55429.93 88888.00 2007-04-23 13:03:51.125 113 12321.62 84.95 55429.95 88888.00 2007-04-23 13:03:51.250 113 12321.65 85.00 55429.95 88888.00 2007-04-23 13:03:51.375 113 12321.65 85.05 55429.95 88888.00 2007-04-23 13:03:51.500 113 12321.58 84.97 55429.93 88888.00 2007-04-23 13:03:51.625 113 12321.55 85.00 55429.90 88888.00 2007-04-23 13:03:51.750 113 12321.58 85.00 55429.88 88888.00 2007-04-23 13:03:51.875 113 12321.62 85.03 55429.90 88888.00 2007-04-23 13:03:52.000 113 12321.62 85.03 55429.93 88888.00 2007-04-23 13:03:52.125 113 12321.62 84.95 55429.93 88888.00 2007-04-23 13:03:52.250 113 12321.58 84.90 55429.90 88888.00 2007-04-23 13:03:52.375 113 12321.60 84.88 55429.90 88888.00 2007-04-23 13:03:52.500 113 12321.62 84.92 55429.93 88888.00 2007-04-23 13:03:52.625 113 12321.62 84.90 55429.90 88888.00 2007-04-23 13:03:52.750 113 12321.60 84.90 55429.90 88888.00 2007-04-23 13:03:52.875 113 12321.60 84.88 55429.90 88888.00 2007-04-23 13:03:53.000 113 12321.55 84.88 55429.88 88888.00 2007-04-23 13:03:53.125 113 12321.60 84.92 55429.90 88888.00 2007-04-23 13:03:53.250 113 12321.58 84.88 55429.90 88888.00 2007-04-23 13:03:53.375 113 12321.62 84.92 55429.93 88888.00 2007-04-23 13:03:53.500 113 12321.62 84.92 55429.95 88888.00 2007-04-23 13:03:53.625 113 12321.55 84.92 55429.90 88888.00 2007-04-23 13:03:53.750 113 12321.45 84.88 55429.88 88888.00 2007-04-23 13:03:53.875 113 12321.40 84.88 55429.93 88888.00 2007-04-23 13:03:54.000 113 12321.48 84.88 55429.90 88888.00 2007-04-23 13:03:54.125 113 12321.60 84.90 55429.90 88888.00 2007-04-23 13:03:54.250 113 12321.65 84.88 55429.93 88888.00 2007-04-23 13:03:54.375 113 12321.65 84.88 55429.93 88888.00 2007-04-23 13:03:54.500 113 12321.55 84.88 55429.90 88888.00 2007-04-23 13:03:54.625 113 12321.62 84.83 55429.85 88888.00 2007-04-23 13:03:54.750 113 12321.73 84.83 55429.90 88888.00 2007-04-23 13:03:54.875 113 12321.67 84.88 55429.90 88888.00 2007-04-23 13:03:55.000 113 12321.65 84.92 55429.88 88888.00 2007-04-23 13:03:55.125 113 12321.65 84.92 55429.88 88888.00 2007-04-23 13:03:55.250 113 12321.62 84.83 55429.88 88888.00 2007-04-23 13:03:55.375 113 12321.62 84.83 55429.88 88888.00 2007-04-23 13:03:55.500 113 12321.62 84.85 55429.88 88888.00 2007-04-23 13:03:55.625 113 12321.60 84.88 55429.88 88888.00 2007-04-23 13:03:55.750 113 12321.62 84.85 55429.90 88888.00 2007-04-23 13:03:55.875 113 12321.65 84.88 55429.88 88888.00 2007-04-23 13:03:56.000 113 12321.67 84.88 55429.88 88888.00 2007-04-23 13:03:56.125 113 12321.65 84.85 55429.85 88888.00 2007-04-23 13:03:56.250 113 12321.60 84.88 55429.88 88888.00 2007-04-23 13:03:56.375 113 12321.55 84.85 55429.90 88888.00 2007-04-23 13:03:56.500 113 12321.55 84.85 55429.93 88888.00 2007-04-23 13:03:56.625 113 12321.60 84.85 55429.88 88888.00 2007-04-23 13:03:56.750 113 12321.55 84.80 55429.85 88888.00 2007-04-23 13:03:56.875 113 12321.60 84.83 55429.82 88888.00 2007-04-23 13:03:57.000 113 12321.70 84.85 55429.82 88888.00 2007-04-23 13:03:57.125 113 12321.75 84.85 55429.82 88888.00 2007-04-23 13:03:57.250 113 12321.65 84.80 55429.82 88888.00 2007-04-23 13:03:57.375 113 12321.67 84.83 55429.82 88888.00 2007-04-23 13:03:57.500 113 12321.73 84.80 55429.82 88888.00 2007-04-23 13:03:57.625 113 12321.83 84.88 55429.88 88888.00 2007-04-23 13:03:57.750 113 12321.85 84.88 55429.82 88888.00 2007-04-23 13:03:57.875 113 12321.75 84.80 55429.80 88888.00 2007-04-23 13:03:58.000 113 12321.65 84.80 55429.80 88888.00 2007-04-23 13:03:58.125 113 12321.70 84.83 55429.85 88888.00 2007-04-23 13:03:58.250 113 12321.80 84.83 55429.88 88888.00 2007-04-23 13:03:58.375 113 12321.83 84.80 55429.88 88888.00 2007-04-23 13:03:58.500 113 12321.77 84.80 55429.88 88888.00 2007-04-23 13:03:58.625 113 12321.73 84.83 55429.85 88888.00 2007-04-23 13:03:58.750 113 12321.77 84.85 55429.90 88888.00 2007-04-23 13:03:58.875 113 12321.80 84.80 55429.85 88888.00 2007-04-23 13:03:59.000 113 12321.83 84.83 55429.82 88888.00 2007-04-23 13:03:59.125 113 12321.83 84.85 55429.85 88888.00 2007-04-23 13:03:59.250 113 12321.83 84.80 55429.85 88888.00 2007-04-23 13:03:59.375 113 12321.88 84.83 55429.82 88888.00 2007-04-23 13:03:59.500 113 12321.80 84.83 55429.82 88888.00 2007-04-23 13:03:59.625 113 12321.70 84.80 55429.78 88888.00 2007-04-23 13:03:59.750 113 12321.67 84.78 55429.78 88888.00 2007-04-23 13:03:59.875 113 12321.65 84.75 55429.80 88888.00 2007-04-23 13:04:00.000 113 12321.70 84.78 55429.80 88888.00 2007-04-23 13:04:00.125 113 12321.73 84.80 55429.80 88888.00 2007-04-23 13:04:00.250 113 12321.75 84.78 55429.80 88888.00 2007-04-23 13:04:00.375 113 12321.83 84.78 55429.80 88888.00 2007-04-23 13:04:00.500 113 12321.85 84.78 55429.82 88888.00 2007-04-23 13:04:00.625 113 12321.80 84.78 55429.82 88888.00 2007-04-23 13:04:00.750 113 12321.73 84.72 55429.80 88888.00 2007-04-23 13:04:00.875 113 12321.77 84.75 55429.80 88888.00 2007-04-23 13:04:01.000 113 12321.83 84.75 55429.80 88888.00 2007-04-23 13:04:01.125 113 12321.90 84.75 55429.82 88888.00 2007-04-23 13:04:01.250 113 12321.85 84.75 55429.80 88888.00 2007-04-23 13:04:01.375 113 12321.85 84.75 55429.80 88888.00 2007-04-23 13:04:01.500 113 12321.85 84.75 55429.80 88888.00 2007-04-23 13:04:01.625 113 12321.85 84.67 55429.78 88888.00 2007-04-23 13:04:01.750 113 12321.83 84.70 55429.82 88888.00 2007-04-23 13:04:01.875 113 12321.85 84.70 55429.78 88888.00 2007-04-23 13:04:02.000 113 12321.85 84.70 55429.80 88888.00 2007-04-23 13:04:02.125 113 12321.77 84.70 55429.80 88888.00 2007-04-23 13:04:02.250 113 12321.85 84.75 55429.82 88888.00 2007-04-23 13:04:02.375 113 12321.95 84.80 55429.80 88888.00 2007-04-23 13:04:02.500 113 12321.92 84.72 55429.80 88888.00 2007-04-23 13:04:02.625 113 12321.95 84.70 55429.80 88888.00 2007-04-23 13:04:02.750 113 12321.95 84.70 55429.80 88888.00 2007-04-23 13:04:02.875 113 12321.98 84.75 55429.82 88888.00 2007-04-23 13:04:03.000 113 12321.92 84.78 55429.75 88888.00 2007-04-23 13:04:03.125 113 12321.90 84.72 55429.75 88888.00 2007-04-23 13:04:03.250 113 12321.90 84.72 55429.80 88888.00 2007-04-23 13:04:03.375 113 12321.92 84.75 55429.78 88888.00 2007-04-23 13:04:03.500 113 12321.90 84.75 55429.78 88888.00 2007-04-23 13:04:03.625 113 12321.90 84.70 55429.78 88888.00 2007-04-23 13:04:03.750 113 12321.95 84.70 55429.78 88888.00 2007-04-23 13:04:03.875 113 12321.98 84.72 55429.78 88888.00 2007-04-23 13:04:04.000 113 12321.92 84.78 55429.75 88888.00 2007-04-23 13:04:04.125 113 12321.92 84.75 55429.78 88888.00 2007-04-23 13:04:04.250 113 12321.90 84.72 55429.78 88888.00 2007-04-23 13:04:04.375 113 12321.88 84.70 55429.75 88888.00 2007-04-23 13:04:04.500 113 12321.92 84.72 55429.75 88888.00 2007-04-23 13:04:04.625 113 12321.90 84.70 55429.75 88888.00 2007-04-23 13:04:04.750 113 12321.95 84.72 55429.78 88888.00 2007-04-23 13:04:04.875 113 12321.95 84.78 55429.78 88888.00 2007-04-23 13:04:05.000 113 12321.95 84.72 55429.75 88888.00 2007-04-23 13:04:05.125 113 12321.88 84.67 55429.72 88888.00 2007-04-23 13:04:05.250 113 12321.90 84.62 55429.75 88888.00 2007-04-23 13:04:05.375 113 12322.00 84.62 55429.72 88888.00 2007-04-23 13:04:05.500 113 12321.98 84.62 55429.72 88888.00 2007-04-23 13:04:05.625 113 12321.90 84.62 55429.70 88888.00 2007-04-23 13:04:05.750 113 12321.92 84.67 55429.75 88888.00 2007-04-23 13:04:05.875 113 12321.92 84.70 55429.72 88888.00 2007-04-23 13:04:06.000 113 12321.90 84.65 55429.70 88888.00 2007-04-23 13:04:06.125 113 12321.95 84.67 55429.75 88888.00 2007-04-23 13:04:06.250 113 12321.92 84.58 55429.72 88888.00 2007-04-23 13:04:06.375 113 12321.95 84.58 55429.70 88888.00 2007-04-23 13:04:06.500 113 12321.92 84.65 55429.70 88888.00 2007-04-23 13:04:06.625 113 12321.92 84.70 55429.70 88888.00 2007-04-23 13:04:06.750 113 12321.92 84.70 55429.72 88888.00 2007-04-23 13:04:06.875 113 12321.92 84.65 55429.72 88888.00 2007-04-23 13:04:07.000 113 12321.95 84.67 55429.70 88888.00 2007-04-23 13:04:07.125 113 12322.00 84.70 55429.72 88888.00 2007-04-23 13:04:07.250 113 12322.02 84.70 55429.75 88888.00 2007-04-23 13:04:07.375 113 12322.05 84.65 55429.72 88888.00 2007-04-23 13:04:07.500 113 12322.02 84.60 55429.68 88888.00 2007-04-23 13:04:07.625 113 12322.00 84.55 55429.62 88888.00 2007-04-23 13:04:07.750 113 12322.02 84.60 55429.62 88888.00 2007-04-23 13:04:07.875 113 12322.02 84.62 55429.65 88888.00 2007-04-23 13:04:08.000 113 12322.02 84.58 55429.65 88888.00 2007-04-23 13:04:08.125 113 12321.92 84.55 55429.68 88888.00 2007-04-23 13:04:08.250 113 12321.90 84.58 55429.70 88888.00 2007-04-23 13:04:08.375 113 12321.98 84.60 55429.70 88888.00 2007-04-23 13:04:08.500 113 12322.02 84.60 55429.70 88888.00 2007-04-23 13:04:08.625 113 12322.02 84.60 55429.65 88888.00 2007-04-23 13:04:08.750 113 12322.08 84.67 55429.65 88888.00 2007-04-23 13:04:08.875 113 12322.05 84.65 55429.65 88888.00 2007-04-23 13:04:09.000 113 12322.10 84.62 55429.65 88888.00 2007-04-23 13:04:09.125 113 12322.08 84.60 55429.65 88888.00 2007-04-23 13:04:09.250 113 12322.05 84.60 55429.68 88888.00 2007-04-23 13:04:09.375 113 12322.17 84.62 55429.68 88888.00 2007-04-23 13:04:09.500 113 12322.12 84.55 55429.65 88888.00 2007-04-23 13:04:09.625 113 12322.15 84.58 55429.65 88888.00 2007-04-23 13:04:09.750 113 12322.20 84.60 55429.65 88888.00 2007-04-23 13:04:09.875 113 12322.20 84.60 55429.62 88888.00 2007-04-23 13:04:10.000 113 12322.20 84.58 55429.65 88888.00 2007-04-23 13:04:10.125 113 12322.25 84.62 55429.65 88888.00 2007-04-23 13:04:10.250 113 12322.23 84.58 55429.65 88888.00 2007-04-23 13:04:10.375 113 12322.17 84.55 55429.60 88888.00 2007-04-23 13:04:10.500 113 12322.10 84.53 55429.60 88888.00 2007-04-23 13:04:10.625 113 12322.10 84.47 55429.60 88888.00 2007-04-23 13:04:10.750 113 12322.12 84.55 55429.60 88888.00 2007-04-23 13:04:10.875 113 12322.20 84.55 55429.60 88888.00 2007-04-23 13:04:11.000 113 12322.23 84.53 55429.65 88888.00 2007-04-23 13:04:11.125 113 12322.25 84.55 55429.65 88888.00 2007-04-23 13:04:11.250 113 12322.27 84.58 55429.65 88888.00 2007-04-23 13:04:11.375 113 12322.30 84.55 55429.62 88888.00 2007-04-23 13:04:11.500 113 12322.30 84.53 55429.62 88888.00 2007-04-23 13:04:11.625 113 12322.27 84.50 55429.62 88888.00 2007-04-23 13:04:11.750 113 12322.30 84.55 55429.70 88888.00 2007-04-23 13:04:11.875 113 12322.25 84.60 55429.68 88888.00 2007-04-23 13:04:12.000 113 12322.20 84.55 55429.65 88888.00 2007-04-23 13:04:12.125 113 12322.20 84.50 55429.65 88888.00 2007-04-23 13:04:12.250 113 12322.30 84.53 55429.62 88888.00 2007-04-23 13:04:12.375 113 12322.38 84.55 55429.60 88888.00 2007-04-23 13:04:12.500 113 12322.33 84.53 55429.62 88888.00 2007-04-23 13:04:12.625 113 12322.33 84.53 55429.65 88888.00 2007-04-23 13:04:12.750 113 12322.30 84.53 55429.62 88888.00 2007-04-23 13:04:12.875 113 12322.33 84.53 55429.65 88888.00 2007-04-23 13:04:13.000 113 12322.35 84.55 55429.62 88888.00 2007-04-23 13:04:13.125 113 12322.35 84.55 55429.60 88888.00 2007-04-23 13:04:13.250 113 12322.35 84.58 55429.62 88888.00 2007-04-23 13:04:13.375 113 12322.35 84.58 55429.62 88888.00 2007-04-23 13:04:13.500 113 12322.33 84.55 55429.62 88888.00 2007-04-23 13:04:13.625 113 12322.33 84.55 55429.60 88888.00 2007-04-23 13:04:13.750 113 12322.33 84.50 55429.57 88888.00 2007-04-23 13:04:13.875 113 12322.27 84.50 55429.57 88888.00 2007-04-23 13:04:14.000 113 12322.30 84.50 55429.57 88888.00 2007-04-23 13:04:14.125 113 12322.35 84.55 55429.62 88888.00 2007-04-23 13:04:14.250 113 12322.38 84.58 55429.60 88888.00 2007-04-23 13:04:14.375 113 12322.40 84.50 55429.57 88888.00 2007-04-23 13:04:14.500 113 12322.38 84.47 55429.55 88888.00 2007-04-23 13:04:14.625 113 12322.30 84.42 55429.57 88888.00 2007-04-23 13:04:14.750 113 12322.35 84.53 55429.62 88888.00 2007-04-23 13:04:14.875 113 12322.35 84.55 55429.62 88888.00 2007-04-23 13:04:15.000 113 12322.33 84.45 55429.60 88888.00 2007-04-23 13:04:15.125 113 12322.30 84.40 55429.57 88888.00 2007-04-23 13:04:15.250 113 12322.33 84.45 55429.57 88888.00 2007-04-23 13:04:15.375 113 12322.35 84.47 55429.57 88888.00 2007-04-23 13:04:15.500 113 12322.35 84.50 55429.62 88888.00 2007-04-23 13:04:15.625 113 12322.35 84.47 55429.60 88888.00 2007-04-23 13:04:15.750 113 12322.38 84.50 55429.62 88888.00 2007-04-23 13:04:15.875 113 12322.35 84.55 55429.62 88888.00 2007-04-23 13:04:16.000 113 12322.30 84.53 55429.60 88888.00 2007-04-23 13:04:16.125 113 12322.35 84.50 55429.57 88888.00 2007-04-23 13:04:16.250 113 12322.38 84.45 55429.57 88888.00 2007-04-23 13:04:16.375 113 12322.33 84.40 55429.55 88888.00 2007-04-23 13:04:16.500 113 12322.35 84.42 55429.57 88888.00 2007-04-23 13:04:16.625 113 12322.38 84.50 55429.60 88888.00 2007-04-23 13:04:16.750 113 12322.38 84.53 55429.62 88888.00 2007-04-23 13:04:16.875 113 12322.38 84.50 55429.62 88888.00 2007-04-23 13:04:17.000 113 12322.33 84.47 55429.62 88888.00 2007-04-23 13:04:17.125 113 12322.27 84.47 55429.60 88888.00 2007-04-23 13:04:17.250 113 12322.30 84.50 55429.60 88888.00 2007-04-23 13:04:17.375 113 12322.38 84.50 55429.60 88888.00 2007-04-23 13:04:17.500 113 12322.35 84.47 55429.57 88888.00 2007-04-23 13:04:17.625 113 12322.40 84.45 55429.57 88888.00 2007-04-23 13:04:17.750 113 12322.42 84.47 55429.55 88888.00 2007-04-23 13:04:17.875 113 12322.48 84.47 55429.57 88888.00 2007-04-23 13:04:18.000 113 12322.50 84.50 55429.60 88888.00 2007-04-23 13:04:18.125 113 12322.42 84.50 55429.60 88888.00 2007-04-23 13:04:18.250 113 12322.38 84.47 55429.55 88888.00 2007-04-23 13:04:18.375 113 12322.40 84.47 55429.53 88888.00 2007-04-23 13:04:18.500 113 12322.40 84.42 55429.55 88888.00 2007-04-23 13:04:18.625 113 12322.45 84.45 55429.57 88888.00 2007-04-23 13:04:18.750 113 12322.48 84.45 55429.60 88888.00 2007-04-23 13:04:18.875 113 12322.42 84.45 55429.57 88888.00 2007-04-23 13:04:19.000 113 12322.35 84.45 55429.57 88888.00 2007-04-23 13:04:19.125 113 12322.33 84.42 55429.57 88888.00 2007-04-23 13:04:19.250 113 12322.35 84.47 55429.55 88888.00 2007-04-23 13:04:19.375 113 12322.40 84.53 55429.55 88888.00 2007-04-23 13:04:19.500 113 12322.40 84.47 55429.57 88888.00 2007-04-23 13:04:19.625 113 12322.35 84.40 55429.55 88888.00 2007-04-23 13:04:19.750 113 12322.33 84.40 55429.57 88888.00 2007-04-23 13:04:19.875 113 12322.35 84.40 55429.55 88888.00 2007-04-23 13:04:20.000 113 12322.40 84.45 55429.60 88888.00 2007-04-23 13:04:20.125 113 12322.42 84.45 55429.60 88888.00 2007-04-23 13:04:20.250 113 12322.35 84.40 55429.55 88888.00 2007-04-23 13:04:20.375 113 12322.38 84.45 55429.55 88888.00 2007-04-23 13:04:20.500 113 12322.42 84.47 55429.55 88888.00 2007-04-23 13:04:20.625 113 12322.40 84.47 55429.57 88888.00 2007-04-23 13:04:20.750 113 12322.40 84.47 55429.55 88888.00 2007-04-23 13:04:20.875 113 12322.42 84.45 55429.55 88888.00 2007-04-23 13:04:21.000 113 12322.40 84.42 55429.53 88888.00 2007-04-23 13:04:21.125 113 12322.35 84.45 55429.55 88888.00 2007-04-23 13:04:21.250 113 12322.35 84.45 55429.55 88888.00 2007-04-23 13:04:21.375 113 12322.38 84.40 55429.55 88888.00 2007-04-23 13:04:21.500 113 12322.40 84.38 55429.55 88888.00 2007-04-23 13:04:21.625 113 12322.40 84.40 55429.55 88888.00 2007-04-23 13:04:21.750 113 12322.38 84.45 55429.53 88888.00 2007-04-23 13:04:21.875 113 12322.35 84.40 55429.55 88888.00 2007-04-23 13:04:22.000 113 12322.35 84.42 55429.55 88888.00 2007-04-23 13:04:22.125 113 12322.33 84.45 55429.55 88888.00 2007-04-23 13:04:22.250 113 12322.23 84.42 55429.57 88888.00 2007-04-23 13:04:22.375 113 12322.25 84.45 55429.55 88888.00 2007-04-23 13:04:22.500 113 12322.30 84.45 55429.55 88888.00 2007-04-23 13:04:22.625 113 12322.35 84.42 55429.53 88888.00 2007-04-23 13:04:22.750 113 12322.38 84.40 55429.53 88888.00 2007-04-23 13:04:22.875 113 12322.38 84.35 55429.53 88888.00 2007-04-23 13:04:23.000 113 12322.50 84.42 55429.53 88888.00 2007-04-23 13:04:23.125 113 12322.52 84.47 55429.55 88888.00 2007-04-23 13:04:23.250 113 12322.42 84.42 55429.57 88888.00 2007-04-23 13:04:23.375 113 12322.42 84.40 55429.55 88888.00 2007-04-23 13:04:23.500 113 12322.45 84.35 55429.55 88888.00 2007-04-23 13:04:23.625 113 12322.50 84.38 55429.53 88888.00 2007-04-23 13:04:23.750 113 12322.58 84.40 55429.55 88888.00 2007-04-23 13:04:23.875 113 12322.52 84.38 55429.55 88888.00 2007-04-23 13:04:24.000 113 12322.45 84.35 55429.53 88888.00 2007-04-23 13:04:24.125 113 12322.40 84.38 55429.53 88888.00 2007-04-23 13:04:24.250 113 12322.42 84.42 55429.55 88888.00 2007-04-23 13:04:24.375 113 12322.48 84.47 55429.57 88888.00 2007-04-23 13:04:24.500 113 12322.45 84.47 55429.53 88888.00 2007-04-23 13:04:24.625 113 12322.42 84.38 55429.50 88888.00 2007-04-23 13:04:24.750 113 12322.45 84.33 55429.50 88888.00 2007-04-23 13:04:24.875 113 12322.40 84.38 55429.50 88888.00 2007-04-23 13:04:25.000 113 12322.45 84.40 55429.50 88888.00 2007-04-23 13:04:25.125 113 12322.45 84.38 55429.50 88888.00 2007-04-23 13:04:25.250 113 12322.45 84.33 55429.50 88888.00 2007-04-23 13:04:25.375 113 12322.42 84.30 55429.47 88888.00 2007-04-23 13:04:25.500 113 12322.48 84.38 55429.47 88888.00 2007-04-23 13:04:25.625 113 12322.45 84.38 55429.53 88888.00 2007-04-23 13:04:25.750 113 12322.42 84.38 55429.50 88888.00 2007-04-23 13:04:25.875 113 12322.40 84.35 55429.50 88888.00 2007-04-23 13:04:26.000 113 12322.40 84.30 55429.53 88888.00 2007-04-23 13:04:26.125 113 12322.48 84.33 55429.50 88888.00 2007-04-23 13:04:26.250 113 12322.52 84.35 55429.50 88888.00 2007-04-23 13:04:26.375 113 12322.50 84.38 55429.50 88888.00 2007-04-23 13:04:26.500 113 12322.45 84.42 55429.53 88888.00 2007-04-23 13:04:26.625 113 12322.45 84.38 55429.47 88888.00 2007-04-23 13:04:26.750 113 12322.42 84.38 55429.50 88888.00 2007-04-23 13:04:26.875 113 12322.45 84.40 55429.50 88888.00 2007-04-23 13:04:27.000 113 12322.50 84.40 55429.47 88888.00 2007-04-23 13:04:27.125 113 12322.50 84.35 55429.47 88888.00 2007-04-23 13:04:27.250 113 12322.42 84.30 55429.47 88888.00 2007-04-23 13:04:27.375 113 12322.42 84.30 55429.45 88888.00 2007-04-23 13:04:27.500 113 12322.40 84.33 55429.47 88888.00 2007-04-23 13:04:27.625 113 12322.38 84.33 55429.50 88888.00 2007-04-23 13:04:27.750 113 12322.38 84.40 55429.53 88888.00 2007-04-23 13:04:27.875 113 12322.42 84.40 55429.53 88888.00 2007-04-23 13:04:28.000 113 12322.42 84.38 55429.50 88888.00 2007-04-23 13:04:28.125 113 12322.40 84.30 55429.50 88888.00 2007-04-23 13:04:28.250 113 12322.42 84.33 55429.50 88888.00 2007-04-23 13:04:28.375 113 12322.50 84.35 55429.47 88888.00 2007-04-23 13:04:28.500 113 12322.45 84.33 55429.50 88888.00 2007-04-23 13:04:28.625 113 12322.50 84.35 55429.50 88888.00 2007-04-23 13:04:28.750 113 12322.50 84.35 55429.47 88888.00 2007-04-23 13:04:28.875 113 12322.40 84.30 55429.47 88888.00 2007-04-23 13:04:29.000 113 12322.35 84.33 55429.45 88888.00 2007-04-23 13:04:29.125 113 12322.40 84.35 55429.47 88888.00 2007-04-23 13:04:29.250 113 12322.45 84.35 55429.50 88888.00 2007-04-23 13:04:29.375 113 12322.55 84.38 55429.53 88888.00 2007-04-23 13:04:29.500 113 12322.60 84.38 55429.53 88888.00 2007-04-23 13:04:29.625 113 12322.55 84.30 55429.50 88888.00 2007-04-23 13:04:29.750 113 12322.48 84.25 55429.50 88888.00 2007-04-23 13:04:29.875 113 12322.45 84.28 55429.50 88888.00 2007-04-23 13:04:30.000 113 12322.48 84.22 55429.45 88888.00 2007-04-23 13:04:30.125 113 12322.55 84.28 55429.47 88888.00 2007-04-23 13:04:30.250 113 12322.58 84.25 55429.47 88888.00 2007-04-23 13:04:30.375 113 12322.60 84.28 55429.43 88888.00 2007-04-23 13:04:30.500 113 12322.60 84.25 55429.47 88888.00 2007-04-23 13:04:30.625 113 12322.55 84.20 55429.47 88888.00 2007-04-23 13:04:30.750 113 12322.50 84.20 55429.47 88888.00 2007-04-23 13:04:30.875 113 12322.52 84.25 55429.45 88888.00 2007-04-23 13:04:31.000 113 12322.58 84.25 55429.47 88888.00 2007-04-23 13:04:31.125 113 12322.62 84.25 55429.50 88888.00 2007-04-23 13:04:31.250 113 12322.58 84.25 55429.50 88888.00 2007-04-23 13:04:31.375 113 12322.55 84.25 55429.50 88888.00 2007-04-23 13:04:31.500 113 12322.52 84.28 55429.50 88888.00 2007-04-23 13:04:31.625 113 12322.50 84.30 55429.47 88888.00 2007-04-23 13:04:31.750 113 12322.55 84.33 55429.50 88888.00 2007-04-23 13:04:31.875 113 12322.50 84.25 55429.47 88888.00 2007-04-23 13:04:32.000 113 12322.42 84.22 55429.45 88888.00 2007-04-23 13:04:32.125 113 12322.48 84.20 55429.45 88888.00 2007-04-23 13:04:32.250 113 12322.55 84.22 55429.47 88888.00 2007-04-23 13:04:32.375 113 12322.58 84.25 55429.47 88888.00 2007-04-23 13:04:32.500 113 12322.55 84.30 55429.50 88888.00 2007-04-23 13:04:32.625 113 12322.50 84.30 55429.47 88888.00 2007-04-23 13:04:32.750 113 12322.48 84.22 55429.45 88888.00 2007-04-23 13:04:32.875 113 12322.48 84.22 55429.45 88888.00 2007-04-23 13:04:33.000 113 12322.48 84.25 55429.45 88888.00 2007-04-23 13:04:33.125 113 12322.52 84.25 55429.50 88888.00 2007-04-23 13:04:33.250 113 12322.58 84.22 55429.53 88888.00 2007-04-23 13:04:33.375 113 12322.62 84.25 55429.55 88888.00 2007-04-23 13:04:33.500 113 12322.60 84.28 55429.55 88888.00 2007-04-23 13:04:33.625 113 12322.55 84.22 55429.50 88888.00 2007-04-23 13:04:33.750 113 12322.52 84.22 55429.50 88888.00 2007-04-23 13:04:33.875 113 12322.60 84.28 55429.55 88888.00 2007-04-23 13:04:34.000 113 12322.58 84.20 55429.50 88888.00 2007-04-23 13:04:34.125 113 12322.55 84.17 55429.53 88888.00 2007-04-23 13:04:34.250 113 12322.60 84.22 55429.53 88888.00 2007-04-23 13:04:34.375 113 12322.70 84.25 55429.50 88888.00 2007-04-23 13:04:34.500 113 12322.65 84.22 55429.53 88888.00 2007-04-23 13:04:34.625 113 12322.60 84.28 55429.53 88888.00 2007-04-23 13:04:34.750 113 12322.60 84.20 55429.47 88888.00 2007-04-23 13:04:34.875 113 12322.65 84.22 55429.47 88888.00 2007-04-23 13:04:35.000 113 12322.67 84.25 55429.47 88888.00 2007-04-23 13:04:35.125 113 12322.65 84.25 55429.47 88888.00 2007-04-23 13:04:35.250 113 12322.65 84.22 55429.47 88888.00 2007-04-23 13:04:35.375 113 12322.70 84.17 55429.50 88888.00 2007-04-23 13:04:35.500 113 12322.75 84.20 55429.47 88888.00 2007-04-23 13:04:35.625 113 12322.77 84.20 55429.47 88888.00 2007-04-23 13:04:35.750 113 12322.67 84.12 55429.45 88888.00 2007-04-23 13:04:35.875 113 12322.62 84.17 55429.47 88888.00 2007-04-23 13:04:36.000 113 12322.65 84.28 55429.50 88888.00 2007-04-23 13:04:36.125 113 12322.67 84.28 55429.50 88888.00 2007-04-23 13:04:36.250 113 12322.55 84.17 55429.43 88888.00 2007-04-23 13:04:36.375 113 12322.52 84.12 55429.45 88888.00 2007-04-23 13:04:36.500 113 12322.52 84.15 55429.45 88888.00 2007-04-23 13:04:36.625 113 12322.60 84.20 55429.45 88888.00 2007-04-23 13:04:36.750 113 12322.58 84.15 55429.43 88888.00 2007-04-23 13:04:36.875 113 12322.55 84.10 55429.40 88888.00 2007-04-23 13:04:37.000 113 12322.55 84.08 55429.43 88888.00 2007-04-23 13:04:37.125 113 12322.55 84.05 55429.45 88888.00 2007-04-23 13:04:37.250 113 12322.58 84.08 55429.45 88888.00 2007-04-23 13:04:37.375 113 12322.67 84.12 55429.45 88888.00 2007-04-23 13:04:37.500 113 12322.67 84.17 55429.47 88888.00 2007-04-23 13:04:37.625 113 12322.75 84.15 55429.47 88888.00 2007-04-23 13:04:37.750 113 12322.77 84.10 55429.45 88888.00 2007-04-23 13:04:37.875 113 12322.67 84.10 55429.45 88888.00 2007-04-23 13:04:38.000 113 12322.60 84.12 55429.47 88888.00 2007-04-23 13:04:38.125 113 12322.67 84.15 55429.45 88888.00 2007-04-23 13:04:38.250 113 12322.65 84.10 55429.47 88888.00 2007-04-23 13:04:38.375 113 12322.70 84.08 55429.47 88888.00 2007-04-23 13:04:38.500 113 12322.77 84.12 55429.47 88888.00 2007-04-23 13:04:38.625 113 12322.75 84.10 55429.45 88888.00 2007-04-23 13:04:38.750 113 12322.77 84.10 55429.43 88888.00 2007-04-23 13:04:38.875 113 12322.83 84.17 55429.45 88888.00 2007-04-23 13:04:39.000 113 12322.83 84.20 55429.43 88888.00 2007-04-23 13:04:39.125 113 12322.80 84.17 55429.45 88888.00 2007-04-23 13:04:39.250 113 12322.77 84.12 55429.47 88888.00 2007-04-23 13:04:39.375 113 12322.80 84.15 55429.45 88888.00 2007-04-23 13:04:39.500 113 12322.75 84.10 55429.43 88888.00 2007-04-23 13:04:39.625 113 12322.65 84.08 55429.43 88888.00 2007-04-23 13:04:39.750 113 12322.70 84.08 55429.45 88888.00 2007-04-23 13:04:39.875 113 12322.77 84.15 55429.47 88888.00 2007-04-23 13:04:40.000 113 12322.77 84.08 55429.45 88888.00 2007-04-23 13:04:40.125 113 12322.75 84.08 55429.45 88888.00 2007-04-23 13:04:40.250 113 12322.80 84.12 55429.50 88888.00 2007-04-23 13:04:40.375 113 12322.88 84.12 55429.50 88888.00 2007-04-23 13:04:40.500 113 12322.88 84.10 55429.47 88888.00 2007-04-23 13:04:40.625 113 12322.90 84.05 55429.45 88888.00 2007-04-23 13:04:40.750 113 12322.90 84.03 55429.45 88888.00 2007-04-23 13:04:40.875 113 12322.90 84.08 55429.45 88888.00 2007-04-23 13:04:41.000 113 12322.88 84.08 55429.50 88888.00 2007-04-23 13:04:41.125 113 12322.88 84.08 55429.53 88888.00 2007-04-23 13:04:41.250 113 12322.85 84.08 55429.47 88888.00 2007-04-23 13:04:41.375 113 12322.85 84.08 55429.43 88888.00 2007-04-23 13:04:41.500 113 12322.88 84.08 55429.43 88888.00 2007-04-23 13:04:41.625 113 12322.90 84.05 55429.45 88888.00 2007-04-23 13:04:41.750 113 12322.92 84.03 55429.47 88888.00 2007-04-23 13:04:41.875 113 12322.90 84.08 55429.43 88888.00 2007-04-23 13:04:42.000 113 12322.85 84.05 55429.40 88888.00 2007-04-23 13:04:42.125 113 12322.83 84.03 55429.40 88888.00 2007-04-23 13:04:42.250 113 12322.90 84.08 55429.45 88888.00 2007-04-23 13:04:42.375 113 12322.90 84.05 55429.43 88888.00 2007-04-23 13:04:42.500 113 12322.83 84.05 55429.45 88888.00 2007-04-23 13:04:42.625 113 12322.83 84.08 55429.45 88888.00 2007-04-23 13:04:42.750 113 12322.88 84.10 55429.43 88888.00 2007-04-23 13:04:42.875 113 12322.90 84.12 55429.43 88888.00 2007-04-23 13:04:43.000 113 12322.92 84.10 55429.43 88888.00 2007-04-23 13:04:43.125 113 12322.90 84.12 55429.43 88888.00 2007-04-23 13:04:43.250 113 12322.90 84.08 55429.43 88888.00 2007-04-23 13:04:43.375 113 12322.92 84.08 55429.43 88888.00 2007-04-23 13:04:43.500 113 12322.88 84.08 55429.45 88888.00 2007-04-23 13:04:43.625 113 12322.85 84.10 55429.45 88888.00 2007-04-23 13:04:43.750 113 12322.90 84.12 55429.45 88888.00 2007-04-23 13:04:43.875 113 12322.85 84.10 55429.43 88888.00 2007-04-23 13:04:44.000 113 12322.85 84.03 55429.40 88888.00 2007-04-23 13:04:44.125 113 12322.85 84.03 55429.40 88888.00 2007-04-23 13:04:44.250 113 12322.90 84.05 55429.45 88888.00 2007-04-23 13:04:44.375 113 12322.95 84.08 55429.43 88888.00 2007-04-23 13:04:44.500 113 12322.90 84.05 55429.40 88888.00 2007-04-23 13:04:44.625 113 12322.92 84.10 55429.43 88888.00 2007-04-23 13:04:44.750 113 12323.02 84.10 55429.45 88888.00 2007-04-23 13:04:44.875 113 12323.00 84.12 55429.45 88888.00 2007-04-23 13:04:45.000 113 12322.95 84.12 55429.43 88888.00 2007-04-23 13:04:45.125 113 12322.95 84.08 55429.40 88888.00 2007-04-23 13:04:45.250 113 12322.88 84.03 55429.40 88888.00 2007-04-23 13:04:45.375 113 12322.88 83.95 55429.38 88888.00 2007-04-23 13:04:45.500 113 12322.85 83.97 55429.38 88888.00 2007-04-23 13:04:45.625 113 12322.92 84.05 55429.40 88888.00 2007-04-23 13:04:45.750 113 12322.92 84.05 55429.43 88888.00 2007-04-23 13:04:45.875 113 12322.98 84.08 55429.45 88888.00 2007-04-23 13:04:46.000 113 12322.95 84.05 55429.43 88888.00 2007-04-23 13:04:46.125 113 12322.95 84.05 55429.43 88888.00 2007-04-23 13:04:46.250 113 12322.95 84.05 55429.40 88888.00 2007-04-23 13:04:46.375 113 12322.98 84.05 55429.40 88888.00 2007-04-23 13:04:46.500 113 12322.90 84.00 55429.43 88888.00 2007-04-23 13:04:46.625 113 12322.88 83.97 55429.38 88888.00 2007-04-23 13:04:46.750 113 12322.95 84.00 55429.38 88888.00 2007-04-23 13:04:46.875 113 12322.98 84.03 55429.35 88888.00 2007-04-23 13:04:47.000 113 12322.92 84.05 55429.38 88888.00 2007-04-23 13:04:47.125 113 12322.95 84.08 55429.38 88888.00 2007-04-23 13:04:47.250 113 12322.98 84.05 55429.35 88888.00 2007-04-23 13:04:47.375 113 12323.05 84.05 55429.35 88888.00 2007-04-23 13:04:47.500 113 12323.12 84.03 55429.35 88888.00 2007-04-23 13:04:47.625 113 12323.17 84.05 55429.32 88888.00 2007-04-23 13:04:47.750 113 12323.10 84.03 55429.35 88888.00 2007-04-23 13:04:47.875 113 12322.98 83.95 55429.30 88888.00 2007-04-23 13:04:48.000 113 12323.00 83.97 55429.28 88888.00 2007-04-23 13:04:48.125 113 12323.05 83.95 55429.32 88888.00 2007-04-23 13:04:48.250 113 12323.02 83.92 55429.30 88888.00 2007-04-23 13:04:48.375 113 12323.05 83.97 55429.32 88888.00 2007-04-23 13:04:48.500 113 12323.05 83.97 55429.35 88888.00 2007-04-23 13:04:48.625 113 12323.10 84.05 55429.40 88888.00 2007-04-23 13:04:48.750 113 12323.17 84.05 55429.40 88888.00 2007-04-23 13:04:48.875 113 12323.17 84.03 55429.38 88888.00 2007-04-23 13:04:49.000 113 12323.08 83.92 55429.35 88888.00 2007-04-23 13:04:49.125 113 12323.05 83.92 55429.35 88888.00 2007-04-23 13:04:49.250 113 12323.10 83.95 55429.35 88888.00 2007-04-23 13:04:49.375 113 12323.25 84.08 55429.35 88888.00 2007-04-23 13:04:49.500 113 12323.20 84.03 55429.38 88888.00 2007-04-23 13:04:49.625 113 12323.15 83.92 55429.38 88888.00 2007-04-23 13:04:49.750 113 12323.08 83.90 55429.30 88888.00 2007-04-23 13:04:49.875 113 12323.15 83.95 55429.30 88888.00 2007-04-23 13:04:50.000 113 12323.17 83.92 55429.30 88888.00 2007-04-23 13:04:50.125 113 12323.17 83.92 55429.35 88888.00 2007-04-23 13:04:50.250 113 12323.08 83.90 55429.35 88888.00 2007-04-23 13:04:50.375 113 12323.05 83.92 55429.30 88888.00 2007-04-23 13:04:50.500 113 12323.12 83.90 55429.28 88888.00 2007-04-23 13:04:50.625 113 12323.10 83.92 55429.30 88888.00 2007-04-23 13:04:50.750 113 12323.12 84.00 55429.32 88888.00 2007-04-23 13:04:50.875 113 12323.15 83.97 55429.32 88888.00 2007-04-23 13:04:51.000 113 12323.17 83.95 55429.35 88888.00 2007-04-23 13:04:51.125 113 12323.20 83.95 55429.35 88888.00 2007-04-23 13:04:51.250 113 12323.17 83.95 55429.35 88888.00 2007-04-23 13:04:51.375 113 12323.25 83.95 55429.35 88888.00 2007-04-23 13:04:51.500 113 12323.27 84.00 55429.38 88888.00 2007-04-23 13:04:51.625 113 12323.25 83.97 55429.35 88888.00 2007-04-23 13:04:51.750 113 12323.15 83.95 55429.30 88888.00 2007-04-23 13:04:51.875 113 12323.12 83.90 55429.32 88888.00 2007-04-23 13:04:52.000 113 12323.17 83.97 55429.38 88888.00 2007-04-23 13:04:52.125 113 12323.15 83.97 55429.32 88888.00 2007-04-23 13:04:52.250 113 12323.10 83.92 55429.30 88888.00 2007-04-23 13:04:52.375 113 12323.17 83.92 55429.32 88888.00 2007-04-23 13:04:52.500 113 12323.23 83.95 55429.35 88888.00 2007-04-23 13:04:52.625 113 12323.27 83.97 55429.38 88888.00 2007-04-23 13:04:52.750 113 12323.23 83.95 55429.35 88888.00 2007-04-23 13:04:52.875 113 12323.25 83.90 55429.35 88888.00 2007-04-23 13:04:53.000 113 12323.27 83.92 55429.35 88888.00 2007-04-23 13:04:53.125 113 12323.33 84.00 55429.38 88888.00 2007-04-23 13:04:53.250 113 12323.23 83.97 55429.35 88888.00 2007-04-23 13:04:53.375 113 12323.20 83.92 55429.35 88888.00 2007-04-23 13:04:53.500 113 12323.15 83.90 55429.32 88888.00 2007-04-23 13:04:53.625 113 12323.12 83.88 55429.32 88888.00 2007-04-23 13:04:53.750 113 12323.12 83.95 55429.35 88888.00 2007-04-23 13:04:53.875 113 12323.17 83.88 55429.32 88888.00 2007-04-23 13:04:54.000 113 12323.23 83.85 55429.32 88888.00 2007-04-23 13:04:54.125 113 12323.27 83.88 55429.35 88888.00 2007-04-23 13:04:54.250 113 12323.23 83.85 55429.35 88888.00 2007-04-23 13:04:54.375 113 12323.27 83.92 55429.32 88888.00 2007-04-23 13:04:54.500 113 12323.27 83.90 55429.32 88888.00 2007-04-23 13:04:54.625 113 12323.20 83.88 55429.35 88888.00 2007-04-23 13:04:54.750 113 12323.17 83.85 55429.32 88888.00 2007-04-23 13:04:54.875 113 12323.20 83.88 55429.30 88888.00 2007-04-23 13:04:55.000 113 12323.25 83.90 55429.30 88888.00 2007-04-23 13:04:55.125 113 12323.25 83.92 55429.30 88888.00 2007-04-23 13:04:55.250 113 12323.15 83.92 55429.30 88888.00 2007-04-23 13:04:55.375 113 12323.17 83.92 55429.35 88888.00 2007-04-23 13:04:55.500 113 12323.20 83.90 55429.30 88888.00 2007-04-23 13:04:55.625 113 12323.27 83.90 55429.28 88888.00 2007-04-23 13:04:55.750 113 12323.25 83.95 55429.32 88888.00 2007-04-23 13:04:55.875 113 12323.30 83.95 55429.30 88888.00 2007-04-23 13:04:56.000 113 12323.25 83.92 55429.28 88888.00 2007-04-23 13:04:56.125 113 12323.25 83.90 55429.28 88888.00 2007-04-23 13:04:56.250 113 12323.27 83.92 55429.32 88888.00 2007-04-23 13:04:56.375 113 12323.27 83.97 55429.32 88888.00 2007-04-23 13:04:56.500 113 12323.27 83.90 55429.28 88888.00 2007-04-23 13:04:56.625 113 12323.25 83.85 55429.28 88888.00 2007-04-23 13:04:56.750 113 12323.30 83.88 55429.32 88888.00 2007-04-23 13:04:56.875 113 12323.30 83.90 55429.35 88888.00 2007-04-23 13:04:57.000 113 12323.33 83.92 55429.30 88888.00 2007-04-23 13:04:57.125 113 12323.33 83.90 55429.25 88888.00 2007-04-23 13:04:57.250 113 12323.27 83.92 55429.25 88888.00 2007-04-23 13:04:57.375 113 12323.25 83.95 55429.25 88888.00 2007-04-23 13:04:57.500 113 12323.27 83.95 55429.30 88888.00 2007-04-23 13:04:57.625 113 12323.23 83.92 55429.30 88888.00 2007-04-23 13:04:57.750 113 12323.23 83.85 55429.28 88888.00 2007-04-23 13:04:57.875 113 12323.20 83.75 55429.25 88888.00 2007-04-23 13:04:58.000 113 12323.23 83.83 55429.28 88888.00 2007-04-23 13:04:58.125 113 12323.20 83.88 55429.32 88888.00 2007-04-23 13:04:58.250 113 12323.25 83.88 55429.32 88888.00 2007-04-23 13:04:58.375 113 12323.38 83.90 55429.30 88888.00 2007-04-23 13:04:58.500 113 12323.35 83.92 55429.32 88888.00 2007-04-23 13:04:58.625 113 12323.27 83.92 55429.35 88888.00 2007-04-23 13:04:58.750 113 12323.27 83.92 55429.32 88888.00 2007-04-23 13:04:58.875 113 12323.33 83.92 55429.28 88888.00 2007-04-23 13:04:59.000 113 12323.33 83.90 55429.28 88888.00 2007-04-23 13:04:59.125 113 12323.30 83.85 55429.28 88888.00 2007-04-23 13:04:59.250 113 12323.27 83.88 55429.32 88888.00 2007-04-23 13:04:59.375 113 12323.25 83.88 55429.35 88888.00 2007-04-23 13:04:59.500 113 12323.25 83.90 55429.32 88888.00 2007-04-23 13:04:59.625 113 12323.30 83.92 55429.32 88888.00 2007-04-23 13:04:59.750 113 12323.27 83.97 55429.30 88888.00 2007-04-23 13:04:59.875 113 12323.27 83.92 55429.30 88888.00 2007-04-23 13:05:00.000 113 12323.20 83.80 55429.28 88888.00 2007-04-23 13:05:00.125 113 12323.25 83.90 55429.30 88888.00 2007-04-23 13:05:00.250 113 12323.33 83.90 55429.32 88888.00 2007-04-23 13:05:00.375 113 12323.27 83.88 55429.30 88888.00 2007-04-23 13:05:00.500 113 12323.20 83.88 55429.30 88888.00 2007-04-23 13:05:00.625 113 12323.23 83.88 55429.30 88888.00 2007-04-23 13:05:00.750 113 12323.27 83.88 55429.30 88888.00 2007-04-23 13:05:00.875 113 12323.33 83.88 55429.32 88888.00 2007-04-23 13:05:01.000 113 12323.35 83.90 55429.32 88888.00 2007-04-23 13:05:01.125 113 12323.30 83.92 55429.30 88888.00 2007-04-23 13:05:01.250 113 12323.33 83.92 55429.32 88888.00 2007-04-23 13:05:01.375 113 12323.35 83.90 55429.35 88888.00 2007-04-23 13:05:01.500 113 12323.30 83.90 55429.38 88888.00 2007-04-23 13:05:01.625 113 12323.30 83.92 55429.35 88888.00 2007-04-23 13:05:01.750 113 12323.35 83.90 55429.30 88888.00 2007-04-23 13:05:01.875 113 12323.35 83.88 55429.28 88888.00 2007-04-23 13:05:02.000 113 12323.33 83.92 55429.28 88888.00 2007-04-23 13:05:02.125 113 12323.35 83.88 55429.28 88888.00 2007-04-23 13:05:02.250 113 12323.33 83.83 55429.30 88888.00 2007-04-23 13:05:02.375 113 12323.33 83.85 55429.25 88888.00 2007-04-23 13:05:02.500 113 12323.27 83.80 55429.22 88888.00 2007-04-23 13:05:02.625 113 12323.20 83.80 55429.28 88888.00 2007-04-23 13:05:02.750 113 12323.20 83.78 55429.28 88888.00 2007-04-23 13:05:02.875 113 12323.23 83.75 55429.30 88888.00 2007-04-23 13:05:03.000 113 12323.23 83.83 55429.30 88888.00 2007-04-23 13:05:03.125 113 12323.23 83.85 55429.30 88888.00 2007-04-23 13:05:03.250 113 12323.25 83.80 55429.30 88888.00 2007-04-23 13:05:03.375 113 12323.33 83.88 55429.32 88888.00 2007-04-23 13:05:03.500 113 12323.35 83.95 55429.38 88888.00 2007-04-23 13:05:03.625 113 12323.27 83.88 55429.32 88888.00 2007-04-23 13:05:03.750 113 12323.25 83.80 55429.28 88888.00 2007-04-23 13:05:03.875 113 12323.25 83.78 55429.28 88888.00 2007-04-23 13:05:04.000 113 12323.25 83.80 55429.25 88888.00 2007-04-23 13:05:04.125 113 12323.25 83.85 55429.28 88888.00 2007-04-23 13:05:04.250 113 12323.25 83.85 55429.30 88888.00 2007-04-23 13:05:04.375 113 12323.27 83.80 55429.28 88888.00 2007-04-23 13:05:04.500 113 12323.30 83.78 55429.30 88888.00 2007-04-23 13:05:04.625 113 12323.33 83.85 55429.30 88888.00 2007-04-23 13:05:04.750 113 12323.30 83.88 55429.35 88888.00 2007-04-23 13:05:04.875 113 12323.23 83.85 55429.28 88888.00 2007-04-23 13:05:05.000 113 12323.23 83.83 55429.28 88888.00 2007-04-23 13:05:05.125 113 12323.35 83.90 55429.32 88888.00 2007-04-23 13:05:05.250 113 12323.38 83.88 55429.32 88888.00 2007-04-23 13:05:05.375 113 12323.35 83.85 55429.32 88888.00 2007-04-23 13:05:05.500 113 12323.33 83.83 55429.32 88888.00 2007-04-23 13:05:05.625 113 12323.35 83.80 55429.30 88888.00 2007-04-23 13:05:05.750 113 12323.33 83.80 55429.28 88888.00 2007-04-23 13:05:05.875 113 12323.27 83.75 55429.28 88888.00 2007-04-23 13:05:06.000 113 12323.30 83.75 55429.25 88888.00 2007-04-23 13:05:06.125 113 12323.33 83.83 55429.30 88888.00 2007-04-23 13:05:06.250 113 12323.35 83.83 55429.30 88888.00 2007-04-23 13:05:06.375 113 12323.35 83.85 55429.28 88888.00 2007-04-23 13:05:06.500 113 12323.30 83.85 55429.30 88888.00 2007-04-23 13:05:06.625 113 12323.30 83.85 55429.32 88888.00 2007-04-23 13:05:06.750 113 12323.33 83.90 55429.32 88888.00 2007-04-23 13:05:06.875 113 12323.30 83.88 55429.35 88888.00 2007-04-23 13:05:07.000 113 12323.30 83.85 55429.38 88888.00 2007-04-23 13:05:07.125 113 12323.38 83.78 55429.38 88888.00 2007-04-23 13:05:07.250 113 12323.27 83.72 55429.30 88888.00 2007-04-23 13:05:07.375 113 12323.25 83.78 55429.28 88888.00 2007-04-23 13:05:07.500 113 12323.25 83.83 55429.32 88888.00 2007-04-23 13:05:07.625 113 12323.30 83.88 55429.30 88888.00 2007-04-23 13:05:07.750 113 12323.30 83.88 55429.30 88888.00 2007-04-23 13:05:07.875 113 12323.25 83.78 55429.28 88888.00 2007-04-23 13:05:08.000 113 12323.27 83.75 55429.28 88888.00 2007-04-23 13:05:08.125 113 12323.30 83.78 55429.30 88888.00 2007-04-23 13:05:08.250 113 12323.30 83.75 55429.32 88888.00 2007-04-23 13:05:08.375 113 12323.25 83.70 55429.30 88888.00 2007-04-23 13:05:08.500 113 12323.23 83.72 55429.30 88888.00 2007-04-23 13:05:08.625 113 12323.33 83.75 55429.35 88888.00 2007-04-23 13:05:08.750 113 12323.33 83.75 55429.35 88888.00 2007-04-23 13:05:08.875 113 12323.27 83.75 55429.32 88888.00 2007-04-23 13:05:09.000 113 12323.27 83.72 55429.30 88888.00 2007-04-23 13:05:09.125 113 12323.27 83.72 55429.32 88888.00 2007-04-23 13:05:09.250 113 12323.27 83.75 55429.30 88888.00 2007-04-23 13:05:09.375 113 12323.25 83.72 55429.28 88888.00 2007-04-23 13:05:09.500 113 12323.27 83.65 55429.28 88888.00 2007-04-23 13:05:09.625 113 12323.30 83.70 55429.32 88888.00 2007-04-23 13:05:09.750 113 12323.30 83.75 55429.32 88888.00 2007-04-23 13:05:09.875 113 12323.33 83.78 55429.32 88888.00 2007-04-23 13:05:10.000 113 12323.30 83.75 55429.32 88888.00 2007-04-23 13:05:10.125 113 12323.33 83.72 55429.32 88888.00 2007-04-23 13:05:10.250 113 12323.23 83.75 55429.35 88888.00 2007-04-23 13:05:10.375 113 12323.25 83.78 55429.30 88888.00 2007-04-23 13:05:10.500 113 12323.27 83.75 55429.30 88888.00 2007-04-23 13:05:10.625 113 12323.27 83.78 55429.32 88888.00 2007-04-23 13:05:10.750 113 12323.33 83.78 55429.32 88888.00 2007-04-23 13:05:10.875 113 12323.35 83.80 55429.28 88888.00 2007-04-23 13:05:11.000 113 12323.30 83.80 55429.28 88888.00 2007-04-23 13:05:11.125 113 12323.27 83.78 55429.30 88888.00 2007-04-23 13:05:11.250 113 12323.33 83.75 55429.30 88888.00 2007-04-23 13:05:11.375 113 12323.33 83.75 55429.30 88888.00 2007-04-23 13:05:11.500 113 12323.30 83.78 55429.32 88888.00 2007-04-23 13:05:11.625 113 12323.33 83.80 55429.35 88888.00 2007-04-23 13:05:11.750 113 12323.30 83.75 55429.32 88888.00 2007-04-23 13:05:11.875 113 12323.27 83.75 55429.32 88888.00 2007-04-23 13:05:12.000 113 12323.27 83.78 55429.28 88888.00 2007-04-23 13:05:12.125 113 12323.27 83.78 55429.32 88888.00 2007-04-23 13:05:12.250 113 12323.30 83.72 55429.30 88888.00 2007-04-23 13:05:12.375 113 12323.27 83.70 55429.28 88888.00 2007-04-23 13:05:12.500 113 12323.35 83.75 55429.30 88888.00 2007-04-23 13:05:12.625 113 12323.45 83.72 55429.32 88888.00 2007-04-23 13:05:12.750 113 12323.38 83.70 55429.32 88888.00 2007-04-23 13:05:12.875 113 12323.30 83.70 55429.32 88888.00 2007-04-23 13:05:13.000 113 12323.23 83.67 55429.25 88888.00 2007-04-23 13:05:13.125 113 12323.25 83.62 55429.22 88888.00 2007-04-23 13:05:13.250 113 12323.30 83.60 55429.28 88888.00 2007-04-23 13:05:13.375 113 12323.40 83.65 55429.30 88888.00 2007-04-23 13:05:13.500 113 12323.48 83.70 55429.35 88888.00 2007-04-23 13:05:13.625 113 12323.50 83.75 55429.35 88888.00 2007-04-23 13:05:13.750 113 12323.42 83.70 55429.32 88888.00 2007-04-23 13:05:13.875 113 12323.35 83.62 55429.30 88888.00 2007-04-23 13:05:14.000 113 12323.40 83.67 55429.30 88888.00 2007-04-23 13:05:14.125 113 12323.42 83.70 55429.35 88888.00 2007-04-23 13:05:14.250 113 12323.35 83.65 55429.32 88888.00 2007-04-23 13:05:14.375 113 12323.30 83.65 55429.32 88888.00 2007-04-23 13:05:14.500 113 12323.30 83.70 55429.30 88888.00 2007-04-23 13:05:14.625 113 12323.33 83.67 55429.28 88888.00 2007-04-23 13:05:14.750 113 12323.40 83.67 55429.28 88888.00 2007-04-23 13:05:14.875 113 12323.40 83.75 55429.32 88888.00 2007-04-23 13:05:15.000 113 12323.42 83.67 55429.30 88888.00 2007-04-23 13:05:15.125 113 12323.33 83.65 55429.28 88888.00 2007-04-23 13:05:15.250 113 12323.30 83.62 55429.30 88888.00 2007-04-23 13:05:15.375 113 12323.33 83.62 55429.32 88888.00 2007-04-23 13:05:15.500 113 12323.25 83.62 55429.32 88888.00 2007-04-23 13:05:15.625 113 12323.35 83.65 55429.35 88888.00 2007-04-23 13:05:15.750 113 12323.40 83.67 55429.35 88888.00 2007-04-23 13:05:15.875 113 12323.38 83.65 55429.35 88888.00 2007-04-23 13:05:16.000 113 12323.35 83.62 55429.28 88888.00 2007-04-23 13:05:16.125 113 12323.38 83.62 55429.28 88888.00 2007-04-23 13:05:16.250 113 12323.40 83.65 55429.28 88888.00 2007-04-23 13:05:16.375 113 12323.42 83.62 55429.28 88888.00 2007-04-23 13:05:16.500 113 12323.50 83.65 55429.32 88888.00 2007-04-23 13:05:16.625 113 12323.58 83.65 55429.38 88888.00 2007-04-23 13:05:16.750 113 12323.52 83.60 55429.32 88888.00 2007-04-23 13:05:16.875 113 12323.48 83.55 55429.28 88888.00 2007-04-23 13:05:17.000 113 12323.42 83.53 55429.30 88888.00 2007-04-23 13:05:17.125 113 12323.40 83.53 55429.32 88888.00 2007-04-23 13:05:17.250 113 12323.42 83.53 55429.35 88888.00 2007-04-23 13:05:17.375 113 12323.48 83.60 55429.35 88888.00 2007-04-23 13:05:17.500 113 12323.50 83.62 55429.35 88888.00 2007-04-23 13:05:17.625 113 12323.55 83.67 55429.32 88888.00 2007-04-23 13:05:17.750 113 12323.55 83.62 55429.32 88888.00 2007-04-23 13:05:17.875 113 12323.55 83.60 55429.35 88888.00 2007-04-23 13:05:18.000 113 12323.55 83.55 55429.32 88888.00 2007-04-23 13:05:18.125 113 12323.58 83.58 55429.30 88888.00 2007-04-23 13:05:18.250 113 12323.60 83.58 55429.30 88888.00 2007-04-23 13:05:18.375 113 12323.60 83.62 55429.32 88888.00 2007-04-23 13:05:18.500 113 12323.58 83.62 55429.32 88888.00 2007-04-23 13:05:18.625 113 12323.55 83.62 55429.32 88888.00 2007-04-23 13:05:18.750 113 12323.55 83.65 55429.35 88888.00 2007-04-23 13:05:18.875 113 12323.58 83.60 55429.32 88888.00 2007-04-23 13:05:19.000 113 12323.60 83.58 55429.32 88888.00 2007-04-23 13:05:19.125 113 12323.58 83.60 55429.35 88888.00 2007-04-23 13:05:19.250 113 12323.55 83.53 55429.32 88888.00 2007-04-23 13:05:19.375 113 12323.62 83.53 55429.32 88888.00 2007-04-23 13:05:19.500 113 12323.65 83.55 55429.40 88888.00 2007-04-23 13:05:19.625 113 12323.62 83.58 55429.40 88888.00 2007-04-23 13:05:19.750 113 12323.60 83.55 55429.35 88888.00 2007-04-23 13:05:19.875 113 12323.60 83.53 55429.32 88888.00 2007-04-23 13:05:20.000 113 12323.65 83.55 55429.30 88888.00 2007-04-23 13:05:20.125 113 12323.70 83.53 55429.32 88888.00 2007-04-23 13:05:20.250 113 12323.65 83.45 55429.32 88888.00 2007-04-23 13:05:20.375 113 12323.67 83.45 55429.30 88888.00 2007-04-23 13:05:20.500 113 12323.75 83.45 55429.32 88888.00 2007-04-23 13:05:20.625 113 12323.70 83.45 55429.30 88888.00 2007-04-23 13:05:20.750 113 12323.73 83.47 55429.30 88888.00 2007-04-23 13:05:20.875 113 12323.75 83.50 55429.30 88888.00 2007-04-23 13:05:21.000 113 12323.83 83.50 55429.30 88888.00 2007-04-23 13:05:21.125 113 12323.80 83.47 55429.28 88888.00 2007-04-23 13:05:21.250 113 12323.77 83.47 55429.32 88888.00 2007-04-23 13:05:21.375 113 12323.83 83.50 55429.35 88888.00 2007-04-23 13:05:21.500 113 12323.83 83.50 55429.35 88888.00 2007-04-23 13:05:21.625 113 12323.77 83.47 55429.32 88888.00 2007-04-23 13:05:21.750 113 12323.73 83.45 55429.30 88888.00 2007-04-23 13:05:21.875 113 12323.77 83.45 55429.30 88888.00 2007-04-23 13:05:22.000 113 12323.80 83.45 55429.28 88888.00 2007-04-23 13:05:22.125 113 12323.77 83.42 55429.28 88888.00 2007-04-23 13:05:22.250 113 12323.83 83.40 55429.28 88888.00 2007-04-23 13:05:22.375 113 12323.92 83.40 55429.30 88888.00 2007-04-23 13:05:22.500 113 12323.98 83.38 55429.28 88888.00 2007-04-23 13:05:22.625 113 12323.88 83.33 55429.28 88888.00 2007-04-23 13:05:22.750 113 12323.75 83.35 55429.28 88888.00 2007-04-23 13:05:22.875 113 12323.77 83.40 55429.30 88888.00 2007-04-23 13:05:23.000 113 12323.83 83.38 55429.32 88888.00 2007-04-23 13:05:23.125 113 12323.80 83.38 55429.28 88888.00 2007-04-23 13:05:23.250 113 12323.77 83.38 55429.30 88888.00 2007-04-23 13:05:23.375 113 12323.88 83.42 55429.30 88888.00 2007-04-23 13:05:23.500 113 12323.92 83.42 55429.32 88888.00 2007-04-23 13:05:23.625 113 12323.92 83.38 55429.30 88888.00 2007-04-23 13:05:23.750 113 12323.92 83.42 55429.30 88888.00 2007-04-23 13:05:23.875 113 12323.98 83.40 55429.30 88888.00 2007-04-23 13:05:24.000 113 12323.95 83.38 55429.32 88888.00 2007-04-23 13:05:24.125 113 12323.92 83.40 55429.35 88888.00 2007-04-23 13:05:24.250 113 12323.85 83.38 55429.35 88888.00 2007-04-23 13:05:24.375 113 12323.88 83.40 55429.32 88888.00 2007-04-23 13:05:24.500 113 12323.95 83.45 55429.35 88888.00 2007-04-23 13:05:24.625 113 12324.02 83.45 55429.35 88888.00 2007-04-23 13:05:24.750 113 12323.98 83.35 55429.28 88888.00 2007-04-23 13:05:24.875 113 12323.92 83.38 55429.28 88888.00 2007-04-23 13:05:25.000 113 12323.95 83.40 55429.28 88888.00 2007-04-23 13:05:25.125 113 12323.98 83.38 55429.32 88888.00 2007-04-23 13:05:25.250 113 12323.92 83.28 55429.25 88888.00 2007-04-23 13:05:25.375 113 12323.92 83.28 55429.28 88888.00 2007-04-23 13:05:25.500 113 12323.90 83.30 55429.25 88888.00 2007-04-23 13:05:25.625 113 12323.92 83.30 55429.28 88888.00 2007-04-23 13:05:25.750 113 12324.00 83.33 55429.28 88888.00 2007-04-23 13:05:25.875 113 12324.02 83.35 55429.28 88888.00 2007-04-23 13:05:26.000 113 12324.00 83.28 55429.25 88888.00 2007-04-23 13:05:26.125 113 12323.92 83.25 55429.28 88888.00 2007-04-23 13:05:26.250 113 12323.88 83.25 55429.28 88888.00 2007-04-23 13:05:26.375 113 12323.95 83.30 55429.28 88888.00 2007-04-23 13:05:26.500 113 12324.08 83.35 55429.28 88888.00 2007-04-23 13:05:26.625 113 12324.08 83.33 55429.25 88888.00 2007-04-23 13:05:26.750 113 12324.05 83.28 55429.25 88888.00 2007-04-23 13:05:26.875 113 12324.08 83.33 55429.25 88888.00 2007-04-23 13:05:27.000 113 12324.08 83.25 55429.20 88888.00 2007-04-23 13:05:27.125 113 12324.05 83.22 55429.22 88888.00 2007-04-23 13:05:27.250 113 12324.05 83.17 55429.25 88888.00 2007-04-23 13:05:27.375 113 12324.15 83.25 55429.25 88888.00 2007-04-23 13:05:27.500 113 12324.12 83.22 55429.22 88888.00 2007-04-23 13:05:27.625 113 12324.08 83.25 55429.22 88888.00 2007-04-23 13:05:27.750 113 12324.08 83.30 55429.25 88888.00 2007-04-23 13:05:27.875 113 12324.02 83.22 55429.22 88888.00 2007-04-23 13:05:28.000 113 12324.05 83.22 55429.22 88888.00 2007-04-23 13:05:28.125 113 12324.12 83.25 55429.25 88888.00 2007-04-23 13:05:28.250 113 12324.10 83.22 55429.25 88888.00 2007-04-23 13:05:28.375 113 12324.12 83.25 55429.22 88888.00 2007-04-23 13:05:28.500 113 12324.17 83.22 55429.22 88888.00 2007-04-23 13:05:28.625 113 12324.20 83.17 55429.25 88888.00 2007-04-23 13:05:28.750 113 12324.20 83.17 55429.25 88888.00 2007-04-23 13:05:28.875 113 12324.17 83.22 55429.28 88888.00 2007-04-23 13:05:29.000 113 12324.15 83.22 55429.22 88888.00 2007-04-23 13:05:29.125 113 12324.15 83.22 55429.28 88888.00 2007-04-23 13:05:29.250 113 12324.17 83.17 55429.25 88888.00 2007-04-23 13:05:29.375 113 12324.20 83.20 55429.25 88888.00 2007-04-23 13:05:29.500 113 12324.25 83.20 55429.20 88888.00 2007-04-23 13:05:29.625 113 12324.25 83.25 55429.25 88888.00 2007-04-23 13:05:29.750 113 12324.15 83.15 55429.22 88888.00 2007-04-23 13:05:29.875 113 12324.10 83.15 55429.20 88888.00 2007-04-23 13:05:30.000 113 12324.15 83.17 55429.18 88888.00 2007-04-23 13:05:30.125 113 12324.15 83.20 55429.22 88888.00 2007-04-23 13:05:30.250 113 12324.12 83.15 55429.22 88888.00 2007-04-23 13:05:30.375 113 12324.20 83.12 55429.22 88888.00 2007-04-23 13:05:30.500 113 12324.17 83.12 55429.22 88888.00 2007-04-23 13:05:30.625 113 12324.17 83.12 55429.25 88888.00 2007-04-23 13:05:30.750 113 12324.20 83.15 55429.25 88888.00 2007-04-23 13:05:30.875 113 12324.27 83.20 55429.25 88888.00 2007-04-23 13:05:31.000 113 12324.27 83.20 55429.20 88888.00 2007-04-23 13:05:31.125 113 12324.23 83.20 55429.20 88888.00 2007-04-23 13:05:31.250 113 12324.27 83.17 55429.22 88888.00 2007-04-23 13:05:31.375 113 12324.30 83.17 55429.22 88888.00 2007-04-23 13:05:31.500 113 12324.23 83.12 55429.22 88888.00 2007-04-23 13:05:31.625 113 12324.17 83.15 55429.22 88888.00 2007-04-23 13:05:31.750 113 12324.27 83.15 55429.25 88888.00 2007-04-23 13:05:31.875 113 12324.25 83.15 55429.22 88888.00 2007-04-23 13:05:32.000 113 12324.27 83.17 55429.22 88888.00 2007-04-23 13:05:32.125 113 12324.33 83.20 55429.22 88888.00 2007-04-23 13:05:32.250 113 12324.33 83.20 55429.28 88888.00 2007-04-23 13:05:32.375 113 12324.30 83.22 55429.28 88888.00 2007-04-23 13:05:32.500 113 12324.15 83.17 55429.22 88888.00 2007-04-23 13:05:32.625 113 12324.10 83.20 55429.28 88888.00 2007-04-23 13:05:32.750 113 12324.20 83.17 55429.30 88888.00 2007-04-23 13:05:32.875 113 12324.25 83.12 55429.25 88888.00 2007-04-23 13:05:33.000 113 12324.23 83.10 55429.20 88888.00 2007-04-23 13:05:33.125 113 12324.25 83.08 55429.28 88888.00 2007-04-23 13:05:33.250 113 12324.20 83.12 55429.30 88888.00 2007-04-23 13:05:33.375 113 12324.27 83.17 55429.28 88888.00 2007-04-23 13:05:33.500 113 12324.25 83.20 55429.25 88888.00 2007-04-23 13:05:33.625 113 12324.25 83.12 55429.28 88888.00 2007-04-23 13:05:33.750 113 12324.23 83.17 55429.28 88888.00 2007-04-23 13:05:33.875 113 12324.25 83.15 55429.30 88888.00 2007-04-23 13:05:34.000 113 12324.27 83.12 55429.28 88888.00 2007-04-23 13:05:34.125 113 12324.30 83.15 55429.30 88888.00 2007-04-23 13:05:34.250 113 12324.27 83.12 55429.30 88888.00 2007-04-23 13:05:34.375 113 12324.23 83.12 55429.28 88888.00 2007-04-23 13:05:34.500 113 12324.23 83.12 55429.28 88888.00 2007-04-23 13:05:34.625 113 12324.25 83.15 55429.28 88888.00 2007-04-23 13:05:34.750 113 12324.30 83.15 55429.25 88888.00 2007-04-23 13:05:34.875 113 12324.23 83.10 55429.25 88888.00 2007-04-23 13:05:35.000 113 12324.17 83.08 55429.25 88888.00 2007-04-23 13:05:35.125 113 12324.27 83.12 55429.28 88888.00 2007-04-23 13:05:35.250 113 12324.38 83.08 55429.30 88888.00 2007-04-23 13:05:35.375 113 12324.38 83.08 55429.32 88888.00 2007-04-23 13:05:35.500 113 12324.23 83.08 55429.32 88888.00 2007-04-23 13:05:35.625 113 12324.25 83.12 55429.35 88888.00 2007-04-23 13:05:35.750 113 12324.33 83.08 55429.30 88888.00 2007-04-23 13:05:35.875 113 12324.35 83.10 55429.32 88888.00 2007-04-23 13:05:36.000 113 12324.33 83.12 55429.30 88888.00 2007-04-23 13:05:36.125 113 12324.30 83.10 55429.30 88888.00 2007-04-23 13:05:36.250 113 12324.23 83.08 55429.30 88888.00 2007-04-23 13:05:36.375 113 12324.25 83.15 55429.32 88888.00 2007-04-23 13:05:36.500 113 12324.33 83.22 55429.35 88888.00 2007-04-23 13:05:36.625 113 12324.30 83.15 55429.35 88888.00 2007-04-23 13:05:36.750 113 12324.27 83.05 55429.30 88888.00 2007-04-23 13:05:36.875 113 12324.30 83.05 55429.32 88888.00 2007-04-23 13:05:37.000 113 12324.27 83.03 55429.30 88888.00 2007-04-23 13:05:37.125 113 12324.25 82.97 55429.28 88888.00 2007-04-23 13:05:37.250 113 12324.20 83.03 55429.35 88888.00 2007-04-23 13:05:37.375 113 12324.20 83.10 55429.35 88888.00 2007-04-23 13:05:37.500 113 12324.15 83.08 55429.32 88888.00 2007-04-23 13:05:37.625 113 12324.17 83.10 55429.35 88888.00 2007-04-23 13:05:37.750 113 12324.17 83.08 55429.32 88888.00 2007-04-23 13:05:37.875 113 12324.17 83.03 55429.28 88888.00 2007-04-23 13:05:38.000 113 12324.15 83.03 55429.28 88888.00 2007-04-23 13:05:38.125 113 12324.15 83.10 55429.35 88888.00 2007-04-23 13:05:38.250 113 12324.12 83.03 55429.35 88888.00 2007-04-23 13:05:38.375 113 12324.12 83.08 55429.32 88888.00 2007-04-23 13:05:38.500 113 12324.12 83.08 55429.35 88888.00 2007-04-23 13:05:38.625 113 12324.15 83.12 55429.38 88888.00 2007-04-23 13:05:38.750 113 12324.17 83.10 55429.38 88888.00 2007-04-23 13:05:38.875 113 12324.20 83.05 55429.38 88888.00 2007-04-23 13:05:39.000 113 12324.17 83.08 55429.35 88888.00 2007-04-23 13:05:39.125 113 12324.17 83.12 55429.38 88888.00 2007-04-23 13:05:39.250 113 12324.15 83.03 55429.38 88888.00 2007-04-23 13:05:39.375 113 12324.17 83.03 55429.40 88888.00 2007-04-23 13:05:39.500 113 12324.23 83.10 55429.43 88888.00 2007-04-23 13:05:39.625 113 12324.17 83.08 55429.43 88888.00 2007-04-23 13:05:39.750 113 12324.15 83.08 55429.38 88888.00 2007-04-23 13:05:39.875 113 12324.12 83.00 55429.38 88888.00 2007-04-23 13:05:40.000 113 12324.20 83.00 55429.40 88888.00 2007-04-23 13:05:40.125 113 12324.23 83.10 55429.43 88888.00 2007-04-23 13:05:40.250 113 12324.17 83.08 55429.43 88888.00 2007-04-23 13:05:40.375 113 12324.12 83.05 55429.38 88888.00 2007-04-23 13:05:40.500 113 12324.17 83.05 55429.43 88888.00 2007-04-23 13:05:40.625 113 12324.25 83.05 55429.43 88888.00 2007-04-23 13:05:40.750 113 12324.25 82.97 55429.38 88888.00 2007-04-23 13:05:40.875 113 12324.15 82.95 55429.38 88888.00 2007-04-23 13:05:41.000 113 12324.15 83.00 55429.35 88888.00 2007-04-23 13:05:41.125 113 12324.15 83.05 55429.38 88888.00 2007-04-23 13:05:41.250 113 12324.15 83.00 55429.38 88888.00 2007-04-23 13:05:41.375 113 12324.15 83.05 55429.38 88888.00 2007-04-23 13:05:41.500 113 12324.12 83.05 55429.40 88888.00 2007-04-23 13:05:41.625 113 12324.12 83.03 55429.40 88888.00 2007-04-23 13:05:41.750 113 12324.20 83.00 55429.43 88888.00 2007-04-23 13:05:41.875 113 12324.23 83.03 55429.43 88888.00 2007-04-23 13:05:42.000 113 12324.17 83.05 55429.40 88888.00 2007-04-23 13:05:42.125 113 12324.15 83.08 55429.43 88888.00 2007-04-23 13:05:42.250 113 12324.12 83.10 55429.43 88888.00 2007-04-23 13:05:42.375 113 12324.17 83.08 55429.43 88888.00 2007-04-23 13:05:42.500 113 12324.12 83.03 55429.43 88888.00 2007-04-23 13:05:42.625 113 12324.12 83.03 55429.43 88888.00 2007-04-23 13:05:42.750 113 12324.15 83.08 55429.45 88888.00 2007-04-23 13:05:42.875 113 12324.08 83.03 55429.45 88888.00 2007-04-23 13:05:43.000 113 12324.05 83.00 55429.45 88888.00 2007-04-23 13:05:43.125 113 12324.08 83.00 55429.47 88888.00 2007-04-23 13:05:43.250 113 12324.08 83.00 55429.45 88888.00 2007-04-23 13:05:43.375 113 12324.12 83.03 55429.43 88888.00 2007-04-23 13:05:43.500 113 12324.15 83.08 55429.47 88888.00 2007-04-23 13:05:43.625 113 12324.10 83.05 55429.50 88888.00 2007-04-23 13:05:43.750 113 12324.00 83.00 55429.45 88888.00 2007-04-23 13:05:43.875 113 12324.00 83.00 55429.45 88888.00 2007-04-23 13:05:44.000 113 12324.02 83.03 55429.45 88888.00 2007-04-23 13:05:44.125 113 12324.00 83.03 55429.47 88888.00 2007-04-23 13:05:44.250 113 12324.00 83.03 55429.47 88888.00 2007-04-23 13:05:44.375 113 12324.02 83.05 55429.45 88888.00 2007-04-23 13:05:44.500 113 12323.95 83.00 55429.45 88888.00 2007-04-23 13:05:44.625 113 12323.90 83.00 55429.45 88888.00 2007-04-23 13:05:44.750 113 12323.95 83.00 55429.45 88888.00 2007-04-23 13:05:44.875 113 12323.90 82.97 55429.45 88888.00 2007-04-23 13:05:45.000 113 12323.83 82.97 55429.45 88888.00 2007-04-23 13:05:45.125 113 12323.90 83.03 55429.47 88888.00 2007-04-23 13:05:45.250 113 12323.98 83.03 55429.45 88888.00 2007-04-23 13:05:45.375 113 12323.98 83.03 55429.50 88888.00 2007-04-23 13:05:45.500 113 12323.98 83.03 55429.53 88888.00 2007-04-23 13:05:45.625 113 12323.95 83.03 55429.50 88888.00 2007-04-23 13:05:45.750 113 12324.05 83.00 55429.50 88888.00 2007-04-23 13:05:45.875 113 12323.98 83.00 55429.47 88888.00 2007-04-23 13:05:46.000 113 12323.98 83.05 55429.50 88888.00 2007-04-23 13:05:46.125 113 12324.00 83.05 55429.53 88888.00 2007-04-23 13:05:46.250 113 12323.88 83.00 55429.50 88888.00 2007-04-23 13:05:46.375 113 12323.85 83.03 55429.53 88888.00 2007-04-23 13:05:46.500 113 12323.90 83.05 55429.53 88888.00 2007-04-23 13:05:46.625 113 12323.90 83.03 55429.53 88888.00 2007-04-23 13:05:46.750 113 12323.88 83.00 55429.53 88888.00 2007-04-23 13:05:46.875 113 12323.92 83.05 55429.53 88888.00 2007-04-23 13:05:47.000 113 12323.95 83.08 55429.53 88888.00 2007-04-23 13:05:47.125 113 12323.92 83.03 55429.55 88888.00 2007-04-23 13:05:47.250 113 12323.85 82.97 55429.55 88888.00 2007-04-23 13:05:47.375 113 12323.75 82.97 55429.55 88888.00 2007-04-23 13:05:47.500 113 12323.77 82.95 55429.53 88888.00 2007-04-23 13:05:47.625 113 12323.75 82.97 55429.53 88888.00 2007-04-23 13:05:47.750 113 12323.85 83.03 55429.55 88888.00 2007-04-23 13:05:47.875 113 12323.92 83.08 55429.55 88888.00 2007-04-23 13:05:48.000 113 12323.92 83.00 55429.50 88888.00 2007-04-23 13:05:48.125 113 12323.92 83.00 55429.53 88888.00 2007-04-23 13:05:48.250 113 12323.85 83.00 55429.50 88888.00 2007-04-23 13:05:48.375 113 12323.88 83.00 55429.53 88888.00 2007-04-23 13:05:48.500 113 12323.88 82.97 55429.53 88888.00 2007-04-23 13:05:48.625 113 12323.83 82.97 55429.53 88888.00 2007-04-23 13:05:48.750 113 12323.92 83.03 55429.55 88888.00 2007-04-23 13:05:48.875 113 12323.95 83.00 55429.55 88888.00 2007-04-23 13:05:49.000 113 12323.98 82.97 55429.57 88888.00 2007-04-23 13:05:49.125 113 12323.85 82.95 55429.57 88888.00 2007-04-23 13:05:49.250 113 12323.75 82.97 55429.57 88888.00 2007-04-23 13:05:49.375 113 12323.85 83.03 55429.60 88888.00 2007-04-23 13:05:49.500 113 12323.80 82.97 55429.55 88888.00 2007-04-23 13:05:49.625 113 12323.70 82.95 55429.55 88888.00 2007-04-23 13:05:49.750 113 12323.77 83.03 55429.57 88888.00 2007-04-23 13:05:49.875 113 12323.88 83.03 55429.60 88888.00 2007-04-23 13:05:50.000 113 12323.88 83.00 55429.60 88888.00 2007-04-23 13:05:50.125 113 12323.75 82.95 55429.57 88888.00 2007-04-23 13:05:50.250 113 12323.75 82.95 55429.57 88888.00 2007-04-23 13:05:50.375 113 12323.85 82.97 55429.60 88888.00 2007-04-23 13:05:50.500 113 12323.88 82.95 55429.57 88888.00 2007-04-23 13:05:50.625 113 12323.85 82.92 55429.57 88888.00 2007-04-23 13:05:50.750 113 12323.77 82.90 55429.55 88888.00 2007-04-23 13:05:50.875 113 12323.80 82.95 55429.55 88888.00 2007-04-23 13:05:51.000 113 12323.77 82.97 55429.55 88888.00 2007-04-23 13:05:51.125 113 12323.75 82.90 55429.55 88888.00 2007-04-23 13:05:51.250 113 12323.70 82.88 55429.60 88888.00 2007-04-23 13:05:51.375 113 12323.67 82.90 55429.57 88888.00 2007-04-23 13:05:51.500 113 12323.65 82.90 55429.53 88888.00 2007-04-23 13:05:51.625 113 12323.62 82.85 55429.55 88888.00 2007-04-23 13:05:51.750 113 12323.67 82.92 55429.57 88888.00 2007-04-23 13:05:51.875 113 12323.73 82.95 55429.57 88888.00 2007-04-23 13:05:52.000 113 12323.77 82.97 55429.60 88888.00 2007-04-23 13:05:52.125 113 12323.83 82.97 55429.60 88888.00 2007-04-23 13:05:52.250 113 12323.77 82.92 55429.62 88888.00 2007-04-23 13:05:52.375 113 12323.77 82.92 55429.65 88888.00 2007-04-23 13:05:52.500 113 12323.88 83.00 55429.65 88888.00 2007-04-23 13:05:52.625 113 12323.77 82.97 55429.65 88888.00 2007-04-23 13:05:52.750 113 12323.73 82.95 55429.65 88888.00 2007-04-23 13:05:52.875 113 12323.75 82.97 55429.62 88888.00 2007-04-23 13:05:53.000 113 12323.80 82.97 55429.60 88888.00 2007-04-23 13:05:53.125 113 12323.80 82.95 55429.60 88888.00 2007-04-23 13:05:53.250 113 12323.80 82.97 55429.60 88888.00 2007-04-23 13:05:53.375 113 12323.80 82.95 55429.60 88888.00 2007-04-23 13:05:53.500 113 12323.75 82.90 55429.60 88888.00 2007-04-23 13:05:53.625 113 12323.83 82.97 55429.62 88888.00 2007-04-23 13:05:53.750 113 12323.83 83.00 55429.62 88888.00 2007-04-23 13:05:53.875 113 12323.83 82.95 55429.60 88888.00 2007-04-23 13:05:54.000 113 12323.80 82.88 55429.60 88888.00 2007-04-23 13:05:54.125 113 12323.83 82.97 55429.65 88888.00 2007-04-23 13:05:54.250 113 12323.85 83.00 55429.62 88888.00 2007-04-23 13:05:54.375 113 12323.80 82.92 55429.62 88888.00 2007-04-23 13:05:54.500 113 12323.83 82.92 55429.65 88888.00 2007-04-23 13:05:54.625 113 12323.95 82.97 55429.68 88888.00 2007-04-23 13:05:54.750 113 12323.98 82.97 55429.68 88888.00 2007-04-23 13:05:54.875 113 12323.88 82.90 55429.62 88888.00 2007-04-23 13:05:55.000 113 12323.80 82.83 55429.62 88888.00 2007-04-23 13:05:55.125 113 12323.85 82.90 55429.65 88888.00 2007-04-23 13:05:55.250 113 12323.85 82.88 55429.68 88888.00 2007-04-23 13:05:55.375 113 12323.85 82.90 55429.68 88888.00 2007-04-23 13:05:55.500 113 12323.92 82.97 55429.68 88888.00 2007-04-23 13:05:55.625 113 12323.90 82.95 55429.65 88888.00 2007-04-23 13:05:55.750 113 12323.88 82.90 55429.65 88888.00 2007-04-23 13:05:55.875 113 12323.92 82.97 55429.65 88888.00 2007-04-23 13:05:56.000 113 12323.90 82.97 55429.62 88888.00 2007-04-23 13:05:56.125 113 12323.77 82.90 55429.60 88888.00 2007-04-23 13:05:56.250 113 12323.70 82.83 55429.65 88888.00 2007-04-23 13:05:56.375 113 12323.80 82.92 55429.68 88888.00 2007-04-23 13:05:56.500 113 12323.83 82.95 55429.65 88888.00 2007-04-23 13:05:56.625 113 12323.83 82.95 55429.68 88888.00 2007-04-23 13:05:56.750 113 12323.88 82.95 55429.65 88888.00 2007-04-23 13:05:56.875 113 12323.90 82.95 55429.65 88888.00 2007-04-23 13:05:57.000 113 12323.88 82.97 55429.72 88888.00 2007-04-23 13:05:57.125 113 12323.85 82.90 55429.70 88888.00 2007-04-23 13:05:57.250 113 12323.88 82.83 55429.70 88888.00 2007-04-23 13:05:57.375 113 12323.92 82.90 55429.68 88888.00 2007-04-23 13:05:57.500 113 12323.90 82.95 55429.65 88888.00 2007-04-23 13:05:57.625 113 12323.83 82.88 55429.68 88888.00 2007-04-23 13:05:57.750 113 12323.67 82.78 55429.70 88888.00 2007-04-23 13:05:57.875 113 12323.77 82.85 55429.68 88888.00 2007-04-23 13:05:58.000 113 12323.90 82.92 55429.68 88888.00 2007-04-23 13:05:58.125 113 12323.88 82.92 55429.70 88888.00 2007-04-23 13:05:58.250 113 12323.88 82.88 55429.70 88888.00 2007-04-23 13:05:58.375 113 12323.83 82.90 55429.68 88888.00 2007-04-23 13:05:58.500 113 12323.85 82.95 55429.68 88888.00 2007-04-23 13:05:58.625 113 12323.77 82.90 55429.65 88888.00 2007-04-23 13:05:58.750 113 12323.80 82.90 55429.68 88888.00 2007-04-23 13:05:58.875 113 12323.90 82.92 55429.65 88888.00 2007-04-23 13:05:59.000 113 12323.85 82.90 55429.68 88888.00 2007-04-23 13:05:59.125 113 12323.80 82.95 55429.72 88888.00 2007-04-23 13:05:59.250 113 12323.70 82.88 55429.70 88888.00 2007-04-23 13:05:59.375 113 12323.75 82.85 55429.68 88888.00 2007-04-23 13:05:59.500 113 12323.85 82.83 55429.68 88888.00 2007-04-23 13:05:59.625 113 12323.90 82.88 55429.70 88888.00 2007-04-23 13:05:59.750 113 12323.77 82.83 55429.70 88888.00 2007-04-23 13:05:59.875 113 12323.80 82.90 55429.72 88888.00 2007-04-23 13:06:00.000 113 12323.85 82.95 55429.75 88888.00 2007-04-23 13:06:00.125 113 12323.83 82.90 55429.72 88888.00 2007-04-23 13:06:00.250 113 12323.85 82.92 55429.70 88888.00 2007-04-23 13:06:00.375 113 12323.85 82.92 55429.70 88888.00 2007-04-23 13:06:00.500 113 12323.85 82.95 55429.70 88888.00 2007-04-23 13:06:00.625 113 12323.85 83.05 55429.75 88888.00 2007-04-23 13:06:00.750 113 12323.77 83.05 55429.70 88888.00 2007-04-23 13:06:00.875 113 12323.70 82.95 55429.68 88888.00 2007-04-23 13:06:01.000 113 12323.70 82.85 55429.68 88888.00 2007-04-23 13:06:01.125 113 12323.73 82.90 55429.70 88888.00 2007-04-23 13:06:01.250 113 12323.65 82.92 55429.72 88888.00 2007-04-23 13:06:01.375 113 12323.70 82.97 55429.70 88888.00 2007-04-23 13:06:01.500 113 12323.75 82.97 55429.72 88888.00 2007-04-23 13:06:01.625 113 12323.70 82.97 55429.70 88888.00 2007-04-23 13:06:01.750 113 12323.67 82.95 55429.72 88888.00 2007-04-23 13:06:01.875 113 12323.80 82.97 55429.75 88888.00 2007-04-23 13:06:02.000 113 12323.77 82.95 55429.70 88888.00 2007-04-23 13:06:02.125 113 12323.70 82.88 55429.68 88888.00 2007-04-23 13:06:02.250 113 12323.70 82.88 55429.70 88888.00 2007-04-23 13:06:02.375 113 12323.70 82.90 55429.70 88888.00 2007-04-23 13:06:02.500 113 12323.70 82.95 55429.72 88888.00 2007-04-23 13:06:02.625 113 12323.75 82.92 55429.72 88888.00 2007-04-23 13:06:02.750 113 12323.80 82.83 55429.70 88888.00 2007-04-23 13:06:02.875 113 12323.83 82.88 55429.68 88888.00 2007-04-23 13:06:03.000 113 12323.85 82.92 55429.72 88888.00 2007-04-23 13:06:03.125 113 12323.88 82.97 55429.78 88888.00 2007-04-23 13:06:03.250 113 12323.80 82.90 55429.72 88888.00 2007-04-23 13:06:03.375 113 12323.77 82.90 55429.75 88888.00 2007-04-23 13:06:03.500 113 12323.77 82.92 55429.75 88888.00 2007-04-23 13:06:03.625 113 12323.83 82.95 55429.75 88888.00 2007-04-23 13:06:03.750 113 12323.85 82.92 55429.72 88888.00 2007-04-23 13:06:03.875 113 12323.85 82.88 55429.72 88888.00 2007-04-23 13:06:04.000 113 12323.88 82.92 55429.75 88888.00 2007-04-23 13:06:04.125 113 12323.90 82.97 55429.78 88888.00 2007-04-23 13:06:04.250 113 12323.88 82.88 55429.75 88888.00 2007-04-23 13:06:04.375 113 12323.85 82.88 55429.75 88888.00 2007-04-23 13:06:04.500 113 12323.85 82.90 55429.75 88888.00 2007-04-23 13:06:04.625 113 12323.88 82.95 55429.78 88888.00 2007-04-23 13:06:04.750 113 12323.92 82.95 55429.75 88888.00 2007-04-23 13:06:04.875 113 12323.88 82.88 55429.72 88888.00 2007-04-23 13:06:05.000 113 12323.85 82.90 55429.72 88888.00 2007-04-23 13:06:05.125 113 12323.88 82.92 55429.75 88888.00 2007-04-23 13:06:05.250 113 12323.85 82.90 55429.80 88888.00 2007-04-23 13:06:05.375 113 12323.83 82.95 55429.78 88888.00 2007-04-23 13:06:05.500 113 12323.77 82.97 55429.78 88888.00 2007-04-23 13:06:05.625 113 12323.83 82.88 55429.72 88888.00 2007-04-23 13:06:05.750 113 12323.85 82.88 55429.72 88888.00 2007-04-23 13:06:05.875 113 12323.88 83.00 55429.75 88888.00 2007-04-23 13:06:06.000 113 12323.90 83.00 55429.75 88888.00 2007-04-23 13:06:06.125 113 12323.92 83.00 55429.80 88888.00 2007-04-23 13:06:06.250 113 12323.83 82.95 55429.78 88888.00 2007-04-23 13:06:06.375 113 12323.88 83.05 55429.78 88888.00 2007-04-23 13:06:06.500 113 12323.85 83.05 55429.75 88888.00 2007-04-23 13:06:06.625 113 12323.85 82.95 55429.65 88888.00 2007-04-23 13:06:06.750 113 12323.85 82.95 55429.68 88888.00 2007-04-23 13:06:06.875 113 12323.88 83.00 55429.70 88888.00 2007-04-23 13:06:07.000 113 12323.90 83.05 55429.72 88888.00 2007-04-23 13:06:07.125 113 12323.88 83.03 55429.78 88888.00 2007-04-23 13:06:07.250 113 12323.85 83.03 55429.75 88888.00 2007-04-23 13:06:07.375 113 12323.88 83.03 55429.75 88888.00 2007-04-23 13:06:07.500 113 12324.00 83.00 55429.72 88888.00 2007-04-23 13:06:07.625 113 12323.98 82.97 55429.72 88888.00 2007-04-23 13:06:07.750 113 12323.90 82.92 55429.70 88888.00 2007-04-23 13:06:07.875 113 12323.92 82.92 55429.70 88888.00 2007-04-23 13:06:08.000 113 12323.98 82.97 55429.70 88888.00 2007-04-23 13:06:08.125 113 12324.05 83.03 55429.72 88888.00 2007-04-23 13:06:08.250 113 12323.98 83.05 55429.72 88888.00 2007-04-23 13:06:08.375 113 12324.00 83.05 55429.72 88888.00 2007-04-23 13:06:08.500 113 12323.98 83.00 55429.75 88888.00 2007-04-23 13:06:08.625 113 12323.98 83.05 55429.75 88888.00 2007-04-23 13:06:08.750 113 12323.98 83.03 55429.78 88888.00 2007-04-23 13:06:08.875 113 12323.90 82.95 55429.72 88888.00 2007-04-23 13:06:09.000 113 12323.85 82.97 55429.72 88888.00 2007-04-23 13:06:09.125 113 12323.85 83.03 55429.78 88888.00 2007-04-23 13:06:09.250 113 12323.83 83.03 55429.72 88888.00 2007-04-23 13:06:09.375 113 12323.85 83.05 55429.70 88888.00 2007-04-23 13:06:09.500 113 12323.83 83.05 55429.75 88888.00 2007-04-23 13:06:09.625 113 12323.83 82.97 55429.75 88888.00 2007-04-23 13:06:09.750 113 12323.90 82.97 55429.78 88888.00 2007-04-23 13:06:09.875 113 12323.85 82.97 55429.78 88888.00 2007-04-23 13:06:10.000 113 12323.80 83.03 55429.75 88888.00 2007-04-23 13:06:10.125 113 12323.85 83.08 55429.78 88888.00 2007-04-23 13:06:10.250 113 12323.85 83.08 55429.78 88888.00 2007-04-23 13:06:10.375 113 12323.75 83.00 55429.75 88888.00 2007-04-23 13:06:10.500 113 12323.75 82.95 55429.75 88888.00 2007-04-23 13:06:10.625 113 12323.83 83.05 55429.78 88888.00 2007-04-23 13:06:10.750 113 12323.85 83.05 55429.75 88888.00 2007-04-23 13:06:10.875 113 12323.80 83.03 55429.75 88888.00 2007-04-23 13:06:11.000 113 12323.85 83.05 55429.78 88888.00 2007-04-23 13:06:11.125 113 12323.83 83.03 55429.78 88888.00 2007-04-23 13:06:11.250 113 12323.75 83.00 55429.75 88888.00 2007-04-23 13:06:11.375 113 12323.77 83.00 55429.78 88888.00 2007-04-23 13:06:11.500 113 12323.77 83.08 55429.78 88888.00 2007-04-23 13:06:11.625 113 12323.70 83.10 55429.75 88888.00 2007-04-23 13:06:11.750 113 12323.70 83.05 55429.75 88888.00 2007-04-23 13:06:11.875 113 12323.73 83.03 55429.75 88888.00 2007-04-23 13:06:12.000 113 12323.77 83.00 55429.72 88888.00 2007-04-23 13:06:12.125 113 12323.80 83.03 55429.75 88888.00 2007-04-23 13:06:12.250 113 12323.77 83.10 55429.82 88888.00 2007-04-23 13:06:12.375 113 12323.83 83.17 55429.85 88888.00 2007-04-23 13:06:12.500 113 12323.83 83.15 55429.82 88888.00 2007-04-23 13:06:12.625 113 12323.80 83.12 55429.80 88888.00 2007-04-23 13:06:12.750 113 12323.77 83.10 55429.78 88888.00 2007-04-23 13:06:12.875 113 12323.77 83.05 55429.75 88888.00 2007-04-23 13:06:13.000 113 12323.75 83.08 55429.80 88888.00 2007-04-23 13:06:13.125 113 12323.73 83.10 55429.85 88888.00 2007-04-23 13:06:13.250 113 12323.75 83.10 55429.80 88888.00 2007-04-23 13:06:13.375 113 12323.85 83.15 55429.82 88888.00 2007-04-23 13:06:13.500 113 12323.80 83.12 55429.80 88888.00 2007-04-23 13:06:13.625 113 12323.73 83.12 55429.82 88888.00 2007-04-23 13:06:13.750 113 12323.77 83.15 55429.82 88888.00 2007-04-23 13:06:13.875 113 12323.75 83.08 55429.82 88888.00 2007-04-23 13:06:14.000 113 12323.80 83.12 55429.78 88888.00 2007-04-23 13:06:14.125 113 12323.80 83.12 55429.82 88888.00 2007-04-23 13:06:14.250 113 12323.77 83.20 55429.88 88888.00 2007-04-23 13:06:14.375 113 12323.77 83.15 55429.85 88888.00 2007-04-23 13:06:14.500 113 12323.75 83.15 55429.85 88888.00 2007-04-23 13:06:14.625 113 12323.80 83.17 55429.82 88888.00 2007-04-23 13:06:14.750 113 12323.77 83.12 55429.82 88888.00 2007-04-23 13:06:14.875 113 12323.80 83.17 55429.85 88888.00 2007-04-23 13:06:15.000 113 12323.85 83.17 55429.88 88888.00 2007-04-23 13:06:15.125 113 12323.83 83.25 55429.85 88888.00 2007-04-23 13:06:15.250 113 12323.75 83.20 55429.80 88888.00 2007-04-23 13:06:15.375 113 12323.73 83.17 55429.78 88888.00 2007-04-23 13:06:15.500 113 12323.73 83.10 55429.78 88888.00 2007-04-23 13:06:15.625 113 12323.77 83.10 55429.80 88888.00 2007-04-23 13:06:15.750 113 12323.80 83.15 55429.82 88888.00 2007-04-23 13:06:15.875 113 12323.83 83.20 55429.80 88888.00 2007-04-23 13:06:16.000 113 12323.80 83.22 55429.82 88888.00 2007-04-23 13:06:16.125 113 12323.80 83.17 55429.82 88888.00 2007-04-23 13:06:16.250 113 12323.80 83.15 55429.80 88888.00 2007-04-23 13:06:16.375 113 12323.80 83.17 55429.85 88888.00 2007-04-23 13:06:16.500 113 12323.75 83.17 55429.85 88888.00 2007-04-23 13:06:16.625 113 12323.75 83.17 55429.85 88888.00 2007-04-23 13:06:16.750 113 12323.85 83.22 55429.88 88888.00 2007-04-23 13:06:16.875 113 12323.83 83.17 55429.85 88888.00 2007-04-23 13:06:17.000 113 12323.80 83.20 55429.85 88888.00 2007-04-23 13:06:17.125 113 12323.77 83.20 55429.85 88888.00 2007-04-23 13:06:17.250 113 12323.83 83.17 55429.82 88888.00 2007-04-23 13:06:17.375 113 12323.85 83.17 55429.85 88888.00 2007-04-23 13:06:17.500 113 12323.77 83.20 55429.90 88888.00 2007-04-23 13:06:17.625 113 12323.83 83.25 55429.90 88888.00 2007-04-23 13:06:17.750 113 12323.85 83.22 55429.82 88888.00 2007-04-23 13:06:17.875 113 12323.83 83.20 55429.80 88888.00 2007-04-23 13:06:18.000 113 12323.85 83.22 55429.82 88888.00 2007-04-23 13:06:18.125 113 12323.88 83.22 55429.88 88888.00 2007-04-23 13:06:18.250 113 12323.80 83.17 55429.85 88888.00 2007-04-23 13:06:18.375 113 12323.83 83.22 55429.88 88888.00 2007-04-23 13:06:18.500 113 12323.83 83.25 55429.88 88888.00 2007-04-23 13:06:18.625 113 12323.80 83.22 55429.82 88888.00 2007-04-23 13:06:18.750 113 12323.70 83.15 55429.80 88888.00 2007-04-23 13:06:18.875 113 12323.73 83.20 55429.82 88888.00 2007-04-23 13:06:19.000 113 12323.80 83.20 55429.82 88888.00 2007-04-23 13:06:19.125 113 12323.83 83.15 55429.82 88888.00 2007-04-23 13:06:19.250 113 12323.83 83.17 55429.88 88888.00 2007-04-23 13:06:19.375 113 12323.80 83.20 55429.88 88888.00 2007-04-23 13:06:19.500 113 12323.75 83.20 55429.88 88888.00 2007-04-23 13:06:19.625 113 12323.73 83.20 55429.85 88888.00 2007-04-23 13:06:19.750 113 12323.77 83.22 55429.85 88888.00 2007-04-23 13:06:19.875 113 12323.88 83.28 55429.90 88888.00 2007-04-23 13:06:20.000 113 12323.83 83.22 55429.88 88888.00 2007-04-23 13:06:20.125 113 12323.80 83.20 55429.85 88888.00 2007-04-23 13:06:20.250 113 12323.73 83.17 55429.80 88888.00 2007-04-23 13:06:20.375 113 12323.80 83.25 55429.85 88888.00 2007-04-23 13:06:20.500 113 12323.88 83.30 55429.90 88888.00 2007-04-23 13:06:20.625 113 12323.85 83.30 55429.90 88888.00 2007-04-23 13:06:20.750 113 12323.83 83.30 55429.90 88888.00 2007-04-23 13:06:20.875 113 12323.77 83.28 55429.88 88888.00 2007-04-23 13:06:21.000 113 12323.75 83.22 55429.85 88888.00 2007-04-23 13:06:21.125 113 12323.75 83.22 55429.88 88888.00 2007-04-23 13:06:21.250 113 12323.73 83.17 55429.88 88888.00 2007-04-23 13:06:21.375 113 12323.77 83.22 55429.90 88888.00 2007-04-23 13:06:21.500 113 12323.80 83.25 55429.90 88888.00 2007-04-23 13:06:21.625 113 12323.85 83.25 55429.88 88888.00 2007-04-23 13:06:21.750 113 12323.83 83.22 55429.85 88888.00 2007-04-23 13:06:21.875 113 12323.75 83.22 55429.85 88888.00 2007-04-23 13:06:22.000 113 12323.70 83.25 55429.88 88888.00 2007-04-23 13:06:22.125 113 12323.73 83.28 55429.88 88888.00 2007-04-23 13:06:22.250 113 12323.70 83.30 55429.90 88888.00 2007-04-23 13:06:22.375 113 12323.75 83.28 55429.88 88888.00 2007-04-23 13:06:22.500 113 12323.77 83.30 55429.93 88888.00 2007-04-23 13:06:22.625 113 12323.75 83.30 55429.88 88888.00 2007-04-23 13:06:22.750 113 12323.73 83.25 55429.85 88888.00 2007-04-23 13:06:22.875 113 12323.77 83.25 55429.88 88888.00 2007-04-23 13:06:23.000 113 12323.80 83.25 55429.88 88888.00 2007-04-23 13:06:23.125 113 12323.77 83.28 55429.88 88888.00 2007-04-23 13:06:23.250 113 12323.75 83.30 55429.85 88888.00 2007-04-23 13:06:23.375 113 12323.80 83.35 55429.85 88888.00 2007-04-23 13:06:23.500 113 12323.83 83.25 55429.85 88888.00 2007-04-23 13:06:23.625 113 12323.67 83.22 55429.82 88888.00 2007-04-23 13:06:23.750 113 12323.67 83.25 55429.85 88888.00 2007-04-23 13:06:23.875 113 12323.80 83.33 55429.90 88888.00 2007-04-23 13:06:24.000 113 12323.77 83.33 55429.90 88888.00 2007-04-23 13:06:24.125 113 12323.73 83.33 55429.93 88888.00 2007-04-23 13:06:24.250 113 12323.70 83.28 55429.88 88888.00 2007-04-23 13:06:24.375 113 12323.73 83.25 55429.85 88888.00 2007-04-23 13:06:24.500 113 12323.75 83.28 55429.88 88888.00 2007-04-23 13:06:24.625 113 12323.77 83.30 55429.90 88888.00 2007-04-23 13:06:24.750 113 12323.80 83.33 55429.85 88888.00 2007-04-23 13:06:24.875 113 12323.80 83.28 55429.82 88888.00 2007-04-23 13:06:25.000 113 12323.83 83.28 55429.85 88888.00 2007-04-23 13:06:25.125 113 12323.85 83.30 55429.88 88888.00 2007-04-23 13:06:25.250 113 12323.83 83.20 55429.88 88888.00 2007-04-23 13:06:25.375 113 12323.85 83.20 55429.88 88888.00 2007-04-23 13:06:25.500 113 12323.88 83.28 55429.88 88888.00 2007-04-23 13:06:25.625 113 12323.85 83.30 55429.90 88888.00 2007-04-23 13:06:25.750 113 12323.85 83.28 55429.88 88888.00 2007-04-23 13:06:25.875 113 12323.88 83.28 55429.90 88888.00 2007-04-23 13:06:26.000 113 12323.85 83.28 55429.88 88888.00 2007-04-23 13:06:26.125 113 12323.80 83.25 55429.88 88888.00 2007-04-23 13:06:26.250 113 12323.80 83.22 55429.88 88888.00 2007-04-23 13:06:26.375 113 12323.83 83.25 55429.88 88888.00 2007-04-23 13:06:26.500 113 12323.80 83.28 55429.88 88888.00 2007-04-23 13:06:26.625 113 12323.88 83.35 55429.93 88888.00 2007-04-23 13:06:26.750 113 12323.92 83.33 55429.93 88888.00 2007-04-23 13:06:26.875 113 12323.90 83.28 55429.90 88888.00 2007-04-23 13:06:27.000 113 12323.85 83.30 55429.88 88888.00 2007-04-23 13:06:27.125 113 12323.88 83.33 55429.88 88888.00 2007-04-23 13:06:27.250 113 12323.88 83.28 55429.85 88888.00 2007-04-23 13:06:27.375 113 12323.90 83.30 55429.88 88888.00 2007-04-23 13:06:27.500 113 12323.92 83.33 55429.88 88888.00 2007-04-23 13:06:27.625 113 12323.90 83.30 55429.85 88888.00 2007-04-23 13:06:27.750 113 12323.88 83.28 55429.82 88888.00 2007-04-23 13:06:27.875 113 12323.88 83.25 55429.88 88888.00 2007-04-23 13:06:28.000 113 12323.88 83.33 55429.90 88888.00 2007-04-23 13:06:28.125 113 12323.80 83.28 55429.88 88888.00 2007-04-23 13:06:28.250 113 12323.75 83.25 55429.82 88888.00 2007-04-23 13:06:28.375 113 12323.83 83.22 55429.85 88888.00 2007-04-23 13:06:28.500 113 12323.85 83.22 55429.88 88888.00 2007-04-23 13:06:28.625 113 12323.88 83.25 55429.90 88888.00 2007-04-23 13:06:28.750 113 12323.90 83.30 55429.90 88888.00 2007-04-23 13:06:28.875 113 12323.85 83.30 55429.90 88888.00 2007-04-23 13:06:29.000 113 12323.83 83.30 55429.88 88888.00 2007-04-23 13:06:29.125 113 12323.90 83.33 55429.85 88888.00 2007-04-23 13:06:29.250 113 12323.88 83.25 55429.88 88888.00 2007-04-23 13:06:29.375 113 12323.85 83.28 55429.85 88888.00 2007-04-23 13:06:29.500 113 12323.80 83.28 55429.88 88888.00 2007-04-23 13:06:29.625 113 12323.75 83.28 55429.88 88888.00 2007-04-23 13:06:29.750 113 12323.77 83.28 55429.85 88888.00 2007-04-23 13:06:29.875 113 12323.90 83.30 55429.88 88888.00 2007-04-23 13:06:30.000 113 12323.95 83.33 55429.85 88888.00 2007-04-23 13:06:30.125 113 12323.95 83.35 55429.90 88888.00 2007-04-23 13:06:30.250 113 12323.88 83.30 55429.90 88888.00 2007-04-23 13:06:30.375 113 12323.90 83.33 55429.93 88888.00 2007-04-23 13:06:30.500 113 12323.85 83.25 55429.90 88888.00 2007-04-23 13:06:30.625 113 12323.88 83.30 55429.90 88888.00 2007-04-23 13:06:30.750 113 12323.85 83.30 55429.88 88888.00 2007-04-23 13:06:30.875 113 12323.85 83.30 55429.90 88888.00 2007-04-23 13:06:31.000 113 12323.95 83.30 55429.90 88888.00 2007-04-23 13:06:31.125 113 12324.02 83.30 55429.93 88888.00 2007-04-23 13:06:31.250 113 12323.98 83.28 55429.95 88888.00 2007-04-23 13:06:31.375 113 12323.92 83.30 55429.95 88888.00 2007-04-23 13:06:31.500 113 12323.95 83.35 55429.97 88888.00 2007-04-23 13:06:31.625 113 12324.00 83.33 55429.95 88888.00 2007-04-23 13:06:31.750 113 12324.05 83.30 55429.93 88888.00 2007-04-23 13:06:31.875 113 12324.00 83.25 55429.93 88888.00 2007-04-23 13:06:32.000 113 12323.98 83.28 55429.95 88888.00 2007-04-23 13:06:32.125 113 12324.02 83.28 55429.97 88888.00 2007-04-23 13:06:32.250 113 12324.00 83.25 55429.95 88888.00 2007-04-23 13:06:32.375 113 12323.95 83.22 55429.90 88888.00 2007-04-23 13:06:32.500 113 12323.90 83.28 55429.93 88888.00 2007-04-23 13:06:32.625 113 12323.85 83.22 55429.95 88888.00 2007-04-23 13:06:32.750 113 12323.88 83.22 55429.95 88888.00 2007-04-23 13:06:32.875 113 12323.95 83.22 55429.90 88888.00 2007-04-23 13:06:33.000 113 12324.00 83.22 55429.93 88888.00 2007-04-23 13:06:33.125 113 12324.00 83.28 55429.97 88888.00 2007-04-23 13:06:33.250 113 12323.95 83.28 55429.95 88888.00 2007-04-23 13:06:33.375 113 12323.98 83.25 55429.97 88888.00 2007-04-23 13:06:33.500 113 12324.00 83.28 55429.97 88888.00 2007-04-23 13:06:33.625 113 12324.05 83.30 55429.97 88888.00 2007-04-23 13:06:33.750 113 12324.08 83.30 55430.00 88888.00 2007-04-23 13:06:33.875 113 12323.98 83.22 55430.00 88888.00 2007-04-23 13:06:34.000 113 12323.98 83.20 55429.95 88888.00 2007-04-23 13:06:34.125 113 12323.95 83.22 55429.97 88888.00 2007-04-23 13:06:34.250 113 12323.95 83.22 55429.97 88888.00 2007-04-23 13:06:34.375 113 12324.00 83.20 55429.95 88888.00 2007-04-23 13:06:34.500 113 12323.98 83.20 55429.95 88888.00 2007-04-23 13:06:34.625 113 12323.98 83.22 55429.95 88888.00 2007-04-23 13:06:34.750 113 12324.02 83.25 55429.97 88888.00 2007-04-23 13:06:34.875 113 12324.08 83.28 55429.97 88888.00 2007-04-23 13:06:35.000 113 12324.12 83.30 55430.00 88888.00 2007-04-23 13:06:35.125 113 12324.12 83.28 55430.00 88888.00 2007-04-23 13:06:35.250 113 12324.05 83.20 55429.95 88888.00 2007-04-23 13:06:35.375 113 12324.08 83.25 55429.93 88888.00 2007-04-23 13:06:35.500 113 12324.05 83.20 55429.95 88888.00 2007-04-23 13:06:35.625 113 12324.08 83.20 55429.97 88888.00 2007-04-23 13:06:35.750 113 12324.10 83.22 55429.95 88888.00 2007-04-23 13:06:35.875 113 12324.10 83.20 55429.93 88888.00 2007-04-23 13:06:36.000 113 12324.08 83.17 55429.93 88888.00 2007-04-23 13:06:36.125 113 12324.08 83.22 55429.97 88888.00 2007-04-23 13:06:36.250 113 12324.05 83.25 55430.00 88888.00 2007-04-23 13:06:36.375 113 12324.10 83.22 55429.97 88888.00 2007-04-23 13:06:36.500 113 12324.05 83.22 55429.95 88888.00 2007-04-23 13:06:36.625 113 12324.08 83.22 55429.93 88888.00 2007-04-23 13:06:36.750 113 12324.10 83.20 55429.93 88888.00 2007-04-23 13:06:36.875 113 12324.10 83.17 55429.95 88888.00 2007-04-23 13:06:37.000 113 12324.08 83.17 55429.95 88888.00 2007-04-23 13:06:37.125 113 12324.08 83.17 55429.93 88888.00 2007-04-23 13:06:37.250 113 12324.05 83.22 55429.95 88888.00 2007-04-23 13:06:37.375 113 12324.10 83.17 55429.93 88888.00 2007-04-23 13:06:37.500 113 12324.02 83.15 55429.93 88888.00 2007-04-23 13:06:37.625 113 12324.05 83.15 55429.95 88888.00 2007-04-23 13:06:37.750 113 12324.05 83.20 55429.95 88888.00 2007-04-23 13:06:37.875 113 12324.05 83.17 55429.95 88888.00 2007-04-23 13:06:38.000 113 12324.10 83.17 55429.90 88888.00 2007-04-23 13:06:38.125 113 12324.12 83.17 55429.90 88888.00 2007-04-23 13:06:38.250 113 12324.05 83.17 55429.90 88888.00 2007-04-23 13:06:38.375 113 12324.10 83.20 55429.93 88888.00 2007-04-23 13:06:38.500 113 12324.10 83.17 55429.90 88888.00 2007-04-23 13:06:38.625 113 12324.15 83.17 55429.88 88888.00 2007-04-23 13:06:38.750 113 12324.15 83.15 55429.90 88888.00 2007-04-23 13:06:38.875 113 12324.10 83.08 55429.93 88888.00 2007-04-23 13:06:39.000 113 12324.05 83.10 55429.93 88888.00 2007-04-23 13:06:39.125 113 12324.12 83.15 55429.95 88888.00 2007-04-23 13:06:39.250 113 12324.15 83.12 55429.93 88888.00 2007-04-23 13:06:39.375 113 12324.15 83.10 55429.93 88888.00 2007-04-23 13:06:39.500 113 12324.17 83.08 55429.93 88888.00 2007-04-23 13:06:39.625 113 12324.15 83.05 55429.93 88888.00 2007-04-23 13:06:39.750 113 12324.15 83.12 55429.95 88888.00 2007-04-23 13:06:39.875 113 12324.15 83.15 55429.97 88888.00 2007-04-23 13:06:40.000 113 12324.10 83.05 55429.93 88888.00 2007-04-23 13:06:40.125 113 12324.08 83.00 55429.93 88888.00 2007-04-23 13:06:40.250 113 12324.12 83.05 55429.93 88888.00 2007-04-23 13:06:40.375 113 12324.30 83.12 55429.95 88888.00 2007-04-23 13:06:40.500 113 12324.25 83.03 55429.95 88888.00 2007-04-23 13:06:40.625 113 12324.23 83.00 55430.00 88888.00 2007-04-23 13:06:40.750 113 12324.25 83.08 55429.97 88888.00 2007-04-23 13:06:40.875 113 12324.30 83.10 55429.95 88888.00 2007-04-23 13:06:41.000 113 12324.33 83.08 55429.95 88888.00 2007-04-23 13:06:41.125 113 12324.35 83.08 55430.00 88888.00 2007-04-23 13:06:41.250 113 12324.33 83.05 55429.97 88888.00 2007-04-23 13:06:41.375 113 12324.30 83.08 55429.95 88888.00 2007-04-23 13:06:41.500 113 12324.17 83.03 55429.93 88888.00 2007-04-23 13:06:41.625 113 12324.23 82.97 55429.93 88888.00 2007-04-23 13:06:41.750 113 12324.20 82.95 55429.90 88888.00 2007-04-23 13:06:41.875 113 12324.25 83.00 55429.93 88888.00 2007-04-23 13:06:42.000 113 12324.30 83.08 55429.97 88888.00 2007-04-23 13:06:42.125 113 12324.33 83.12 55429.97 88888.00 2007-04-23 13:06:42.250 113 12324.17 83.00 55429.90 88888.00 2007-04-23 13:06:42.375 113 12324.10 82.97 55429.90 88888.00 2007-04-23 13:06:42.500 113 12324.15 83.00 55429.93 88888.00 2007-04-23 13:06:42.625 113 12324.20 83.03 55429.95 88888.00 2007-04-23 13:06:42.750 113 12324.23 83.05 55429.95 88888.00 2007-04-23 13:06:42.875 113 12324.15 83.03 55429.93 88888.00 2007-04-23 13:06:43.000 113 12324.10 83.03 55429.93 88888.00 2007-04-23 13:06:43.125 113 12324.12 83.00 55429.93 88888.00 2007-04-23 13:06:43.250 113 12324.10 82.92 55429.90 88888.00 2007-04-23 13:06:43.375 113 12324.15 82.92 55429.93 88888.00 2007-04-23 13:06:43.500 113 12324.08 82.95 55429.93 88888.00 2007-04-23 13:06:43.625 113 12324.05 82.95 55429.93 88888.00 2007-04-23 13:06:43.750 113 12324.15 83.00 55429.97 88888.00 2007-04-23 13:06:43.875 113 12324.25 83.03 55429.97 88888.00 2007-04-23 13:06:44.000 113 12324.17 82.95 55429.97 88888.00 2007-04-23 13:06:44.125 113 12324.17 82.95 55429.97 88888.00 2007-04-23 13:06:44.250 113 12324.08 82.92 55429.95 88888.00 2007-04-23 13:06:44.375 113 12324.05 82.88 55429.90 88888.00 2007-04-23 13:06:44.500 113 12324.15 82.90 55429.95 88888.00 2007-04-23 13:06:44.625 113 12324.17 82.97 55429.97 88888.00 2007-04-23 13:06:44.750 113 12324.12 82.90 55429.93 88888.00 2007-04-23 13:06:44.875 113 12324.12 82.95 55429.97 88888.00 2007-04-23 13:06:45.000 113 12324.17 82.97 55429.93 88888.00 2007-04-23 13:06:45.125 113 12324.20 82.97 55430.00 88888.00 2007-04-23 13:06:45.250 113 12324.23 82.97 55429.97 88888.00 2007-04-23 13:06:45.375 113 12324.20 82.95 55429.95 88888.00 2007-04-23 13:06:45.500 113 12324.17 82.90 55429.95 88888.00 2007-04-23 13:06:45.625 113 12324.20 82.90 55429.95 88888.00 2007-04-23 13:06:45.750 113 12324.15 82.90 55429.90 88888.00 2007-04-23 13:06:45.875 113 12324.15 82.83 55429.93 88888.00 2007-04-23 13:06:46.000 113 12324.23 82.85 55429.95 88888.00 2007-04-23 13:06:46.125 113 12324.30 82.88 55429.93 88888.00 2007-04-23 13:06:46.250 113 12324.27 82.88 55429.90 88888.00 2007-04-23 13:06:46.375 113 12324.27 82.88 55429.90 88888.00 2007-04-23 13:06:46.500 113 12324.23 82.90 55429.90 88888.00 2007-04-23 13:06:46.625 113 12324.20 82.95 55429.90 88888.00 2007-04-23 13:06:46.750 113 12324.20 82.92 55429.93 88888.00 2007-04-23 13:06:46.875 113 12324.25 82.88 55429.93 88888.00 2007-04-23 13:06:47.000 113 12324.23 82.88 55429.93 88888.00 2007-04-23 13:06:47.125 113 12324.20 82.83 55429.93 88888.00 2007-04-23 13:06:47.250 113 12324.20 82.83 55429.95 88888.00 2007-04-23 13:06:47.375 113 12324.25 82.83 55429.95 88888.00 2007-04-23 13:06:47.500 113 12324.27 82.85 55429.97 88888.00 2007-04-23 13:06:47.625 113 12324.27 82.88 55429.97 88888.00 2007-04-23 13:06:47.750 113 12324.27 82.85 55429.97 88888.00 2007-04-23 13:06:47.875 113 12324.27 82.83 55429.97 88888.00 2007-04-23 13:06:48.000 113 12324.20 82.75 55429.95 88888.00 2007-04-23 13:06:48.125 113 12324.20 82.75 55429.93 88888.00 2007-04-23 13:06:48.250 113 12324.23 82.80 55429.93 88888.00 2007-04-23 13:06:48.375 113 12324.17 82.75 55429.93 88888.00 2007-04-23 13:06:48.500 113 12324.20 82.80 55429.97 88888.00 2007-04-23 13:06:48.625 113 12324.33 82.85 55429.97 88888.00 2007-04-23 13:06:48.750 113 12324.25 82.80 55430.00 88888.00 2007-04-23 13:06:48.875 113 12324.17 82.80 55430.00 88888.00 2007-04-23 13:06:49.000 113 12324.10 82.72 55429.95 88888.00 2007-04-23 13:06:49.125 113 12324.17 82.75 55429.97 88888.00 2007-04-23 13:06:49.250 113 12324.23 82.78 55430.00 88888.00 2007-04-23 13:06:49.375 113 12324.25 82.80 55429.95 88888.00 2007-04-23 13:06:49.500 113 12324.17 82.72 55429.95 88888.00 2007-04-23 13:06:49.625 113 12324.17 82.72 55429.95 88888.00 2007-04-23 13:06:49.750 113 12324.23 82.80 55429.97 88888.00 2007-04-23 13:06:49.875 113 12324.25 82.88 55429.97 88888.00 2007-04-23 13:06:50.000 113 12324.25 82.80 55429.97 88888.00 2007-04-23 13:06:50.125 113 12324.20 82.83 55430.00 88888.00 2007-04-23 13:06:50.250 113 12324.23 82.83 55429.97 88888.00 2007-04-23 13:06:50.375 113 12324.23 82.78 55429.95 88888.00 2007-04-23 13:06:50.500 113 12324.23 82.75 55429.97 88888.00 2007-04-23 13:06:50.625 113 12324.27 82.75 55429.97 88888.00 2007-04-23 13:06:50.750 113 12324.25 82.75 55429.95 88888.00 2007-04-23 13:06:50.875 113 12324.12 82.75 55429.93 88888.00 2007-04-23 13:06:51.000 113 12324.05 82.70 55429.90 88888.00 2007-04-23 13:06:51.125 113 12324.02 82.67 55429.93 88888.00 2007-04-23 13:06:51.250 113 12324.10 82.70 55429.97 88888.00 2007-04-23 13:06:51.375 113 12324.12 82.70 55429.97 88888.00 2007-04-23 13:06:51.500 113 12324.05 82.72 55429.97 88888.00 2007-04-23 13:06:51.625 113 12324.05 82.67 55429.97 88888.00 2007-04-23 13:06:51.750 113 12324.02 82.75 55429.97 88888.00 2007-04-23 13:06:51.875 113 12324.08 82.80 55430.00 88888.00 2007-04-23 13:06:52.000 113 12324.12 82.75 55430.03 88888.00 2007-04-23 13:06:52.125 113 12324.10 82.72 55430.00 88888.00 2007-04-23 13:06:52.250 113 12324.08 82.75 55430.00 88888.00 2007-04-23 13:06:52.375 113 12324.08 82.78 55430.00 88888.00 2007-04-23 13:06:52.500 113 12324.02 82.72 55429.97 88888.00 2007-04-23 13:06:52.625 113 12323.95 82.67 55429.97 88888.00 2007-04-23 13:06:52.750 113 12323.98 82.67 55429.97 88888.00 2007-04-23 13:06:52.875 113 12324.05 82.67 55429.97 88888.00 2007-04-23 13:06:53.000 113 12324.10 82.70 55429.95 88888.00 2007-04-23 13:06:53.125 113 12324.00 82.70 55429.97 88888.00 2007-04-23 13:06:53.250 113 12323.92 82.70 55430.03 88888.00 2007-04-23 13:06:53.375 113 12323.92 82.67 55430.00 88888.00 2007-04-23 13:06:53.500 113 12323.98 82.60 55429.97 88888.00 2007-04-23 13:06:53.625 113 12324.00 82.65 55430.03 88888.00 2007-04-23 13:06:53.750 113 12324.05 82.70 55430.00 88888.00 2007-04-23 13:06:53.875 113 12324.08 82.62 55430.00 88888.00 2007-04-23 13:06:54.000 113 12324.10 82.60 55429.97 88888.00 2007-04-23 13:06:54.125 113 12324.10 82.67 55430.00 88888.00 2007-04-23 13:06:54.250 113 12324.02 82.70 55430.05 88888.00 2007-04-23 13:06:54.375 113 12324.02 82.75 55430.05 88888.00 2007-04-23 13:06:54.500 113 12324.00 82.75 55430.05 88888.00 2007-04-23 13:06:54.625 113 12323.98 82.65 55430.00 88888.00 2007-04-23 13:06:54.750 113 12323.90 82.55 55429.97 88888.00 2007-04-23 13:06:54.875 113 12323.92 82.55 55430.03 88888.00 2007-04-23 13:06:55.000 113 12323.90 82.60 55429.97 88888.00 2007-04-23 13:06:55.125 113 12323.80 82.58 55429.97 88888.00 2007-04-23 13:06:55.250 113 12323.80 82.58 55430.03 88888.00 2007-04-23 13:06:55.375 113 12323.88 82.62 55430.00 88888.00 2007-04-23 13:06:55.500 113 12323.92 82.70 55430.03 88888.00 2007-04-23 13:06:55.625 113 12323.90 82.65 55430.05 88888.00 2007-04-23 13:06:55.750 113 12323.95 82.67 55430.05 88888.00 2007-04-23 13:06:55.875 113 12323.98 82.67 55430.03 88888.00 2007-04-23 13:06:56.000 113 12323.92 82.65 55430.00 88888.00 2007-04-23 13:06:56.125 113 12323.92 82.60 55430.00 88888.00 2007-04-23 13:06:56.250 113 12323.90 82.58 55430.03 88888.00 2007-04-23 13:06:56.375 113 12323.95 82.65 55430.07 88888.00 2007-04-23 13:06:56.500 113 12323.92 82.70 55430.05 88888.00 2007-04-23 13:06:56.625 113 12323.83 82.67 55430.05 88888.00 2007-04-23 13:06:56.750 113 12323.83 82.58 55430.05 88888.00 2007-04-23 13:06:56.875 113 12323.88 82.58 55430.05 88888.00 2007-04-23 13:06:57.000 113 12323.95 82.58 55430.05 88888.00 2007-04-23 13:06:57.125 113 12323.88 82.58 55430.07 88888.00 2007-04-23 13:06:57.250 113 12323.85 82.58 55430.05 88888.00 2007-04-23 13:06:57.375 113 12323.90 82.60 55430.07 88888.00 2007-04-23 13:06:57.500 113 12323.92 82.65 55430.05 88888.00 2007-04-23 13:06:57.625 113 12323.85 82.60 55430.05 88888.00 2007-04-23 13:06:57.750 113 12323.73 82.58 55430.03 88888.00 2007-04-23 13:06:57.875 113 12323.77 82.60 55430.03 88888.00 2007-04-23 13:06:58.000 113 12323.80 82.60 55430.07 88888.00 2007-04-23 13:06:58.125 113 12323.83 82.60 55430.10 88888.00 2007-04-23 13:06:58.250 113 12323.83 82.55 55430.07 88888.00 2007-04-23 13:06:58.375 113 12323.80 82.58 55430.07 88888.00 2007-04-23 13:06:58.500 113 12323.85 82.62 55430.07 88888.00 2007-04-23 13:06:58.625 113 12323.90 82.62 55430.10 88888.00 2007-04-23 13:06:58.750 113 12323.90 82.58 55430.10 88888.00 2007-04-23 13:06:58.875 113 12323.88 82.53 55430.07 88888.00 2007-04-23 13:06:59.000 113 12323.80 82.60 55430.07 88888.00 2007-04-23 13:06:59.125 113 12323.80 82.65 55430.12 88888.00 2007-04-23 13:06:59.250 113 12323.77 82.60 55430.15 88888.00 2007-04-23 13:06:59.375 113 12323.77 82.60 55430.10 88888.00 2007-04-23 13:06:59.500 113 12323.77 82.60 55430.10 88888.00 2007-04-23 13:06:59.625 113 12323.85 82.60 55430.07 88888.00 2007-04-23 13:06:59.750 113 12323.85 82.60 55430.10 88888.00 2007-04-23 13:06:59.875 113 12323.85 82.62 55430.07 88888.00 2007-04-23 13:07:00.000 113 12323.75 82.55 55430.05 88888.00 2007-04-23 13:07:00.125 113 12323.75 82.53 55430.05 88888.00 2007-04-23 13:07:00.250 113 12323.67 82.50 55430.03 88888.00 2007-04-23 13:07:00.375 113 12323.65 82.50 55430.05 88888.00 2007-04-23 13:07:00.500 113 12323.67 82.55 55430.07 88888.00 2007-04-23 13:07:00.625 113 12323.67 82.58 55430.05 88888.00 2007-04-23 13:07:00.750 113 12323.67 82.55 55430.05 88888.00 2007-04-23 13:07:00.875 113 12323.60 82.55 55430.05 88888.00 2007-04-23 13:07:01.000 113 12323.67 82.55 55430.03 88888.00 2007-04-23 13:07:01.125 113 12323.75 82.53 55430.05 88888.00 2007-04-23 13:07:01.250 113 12323.70 82.50 55430.05 88888.00 2007-04-23 13:07:01.375 113 12323.75 82.53 55430.05 88888.00 2007-04-23 13:07:01.500 113 12323.83 82.60 55430.10 88888.00 2007-04-23 13:07:01.625 113 12323.80 82.53 55430.05 88888.00 2007-04-23 13:07:01.750 113 12323.73 82.45 55430.03 88888.00 2007-04-23 13:07:01.875 113 12323.62 82.45 55430.05 88888.00 2007-04-23 13:07:02.000 113 12323.60 82.47 55430.07 88888.00 2007-04-23 13:07:02.125 113 12323.70 82.55 55430.12 88888.00 2007-04-23 13:07:02.250 113 12323.73 82.53 55430.12 88888.00 2007-04-23 13:07:02.375 113 12323.67 82.50 55430.10 88888.00 2007-04-23 13:07:02.500 113 12323.62 82.45 55430.05 88888.00 2007-04-23 13:07:02.625 113 12323.60 82.50 55430.07 88888.00 2007-04-23 13:07:02.750 113 12323.62 82.50 55430.10 88888.00 2007-04-23 13:07:02.875 113 12323.62 82.50 55430.07 88888.00 2007-04-23 13:07:03.000 113 12323.65 82.50 55430.10 88888.00 2007-04-23 13:07:03.125 113 12323.65 82.50 55430.12 88888.00 2007-04-23 13:07:03.250 113 12323.60 82.45 55430.12 88888.00 2007-04-23 13:07:03.375 113 12323.60 82.47 55430.12 88888.00 2007-04-23 13:07:03.500 113 12323.62 82.53 55430.12 88888.00 2007-04-23 13:07:03.625 113 12323.67 82.53 55430.10 88888.00 2007-04-23 13:07:03.750 113 12323.62 82.50 55430.07 88888.00 2007-04-23 13:07:03.875 113 12323.65 82.53 55430.10 88888.00 2007-04-23 13:07:04.000 113 12323.65 82.53 55430.12 88888.00 2007-04-23 13:07:04.125 113 12323.65 82.55 55430.15 88888.00 2007-04-23 13:07:04.250 113 12323.65 82.50 55430.10 88888.00 2007-04-23 13:07:04.375 113 12323.65 82.45 55430.05 88888.00 2007-04-23 13:07:04.500 113 12323.65 82.45 55430.07 88888.00 2007-04-23 13:07:04.625 113 12323.65 82.45 55430.10 88888.00 2007-04-23 13:07:04.750 113 12323.70 82.50 55430.12 88888.00 2007-04-23 13:07:04.875 113 12323.67 82.50 55430.10 88888.00 2007-04-23 13:07:05.000 113 12323.67 82.50 55430.10 88888.00 2007-04-23 13:07:05.125 113 12323.67 82.55 55430.12 88888.00 2007-04-23 13:07:05.250 113 12323.75 82.58 55430.12 88888.00 2007-04-23 13:07:05.375 113 12323.73 82.47 55430.07 88888.00 2007-04-23 13:07:05.500 113 12323.62 82.42 55430.07 88888.00 2007-04-23 13:07:05.625 113 12323.58 82.50 55430.07 88888.00 2007-04-23 13:07:05.750 113 12323.55 82.50 55430.12 88888.00 2007-04-23 13:07:05.875 113 12323.58 82.53 55430.15 88888.00 2007-04-23 13:07:06.000 113 12323.60 82.50 55430.12 88888.00 2007-04-23 13:07:06.125 113 12323.55 82.47 55430.12 88888.00 2007-04-23 13:07:06.250 113 12323.48 82.47 55430.12 88888.00 2007-04-23 13:07:06.375 113 12323.50 82.50 55430.12 88888.00 2007-04-23 13:07:06.500 113 12323.55 82.50 55430.12 88888.00 2007-04-23 13:07:06.625 113 12323.62 82.53 55430.15 88888.00 2007-04-23 13:07:06.750 113 12323.65 82.58 55430.15 88888.00 2007-04-23 13:07:06.875 113 12323.70 82.53 55430.12 88888.00 2007-04-23 13:07:07.000 113 12323.67 82.42 55430.07 88888.00 2007-04-23 13:07:07.125 113 12323.58 82.42 55430.10 88888.00 2007-04-23 13:07:07.250 113 12323.58 82.47 55430.15 88888.00 2007-04-23 13:07:07.375 113 12323.60 82.53 55430.15 88888.00 2007-04-23 13:07:07.500 113 12323.52 82.47 55430.10 88888.00 2007-04-23 13:07:07.625 113 12323.52 82.47 55430.10 88888.00 2007-04-23 13:07:07.750 113 12323.55 82.47 55430.15 88888.00 2007-04-23 13:07:07.875 113 12323.55 82.45 55430.12 88888.00 2007-04-23 13:07:08.000 113 12323.55 82.50 55430.10 88888.00 2007-04-23 13:07:08.125 113 12323.52 82.42 55430.10 88888.00 2007-04-23 13:07:08.250 113 12323.55 82.50 55430.12 88888.00 2007-04-23 13:07:08.375 113 12323.60 82.50 55430.15 88888.00 2007-04-23 13:07:08.500 113 12323.65 82.42 55430.15 88888.00 2007-04-23 13:07:08.625 113 12323.60 82.45 55430.10 88888.00 2007-04-23 13:07:08.750 113 12323.52 82.47 55430.12 88888.00 2007-04-23 13:07:08.875 113 12323.48 82.47 55430.12 88888.00 2007-04-23 13:07:09.000 113 12323.48 82.53 55430.10 88888.00 2007-04-23 13:07:09.125 113 12323.45 82.50 55430.07 88888.00 2007-04-23 13:07:09.250 113 12323.48 82.50 55430.12 88888.00 2007-04-23 13:07:09.375 113 12323.50 82.55 55430.12 88888.00 2007-04-23 13:07:09.500 113 12323.48 82.45 55430.10 88888.00 2007-04-23 13:07:09.625 113 12323.55 82.45 55430.07 88888.00 2007-04-23 13:07:09.750 113 12323.52 82.40 55430.07 88888.00 2007-04-23 13:07:09.875 113 12323.48 82.40 55430.07 88888.00 2007-04-23 13:07:10.000 113 12323.50 82.42 55430.10 88888.00 2007-04-23 13:07:10.125 113 12323.45 82.45 55430.07 88888.00 2007-04-23 13:07:10.250 113 12323.40 82.45 55430.07 88888.00 2007-04-23 13:07:10.375 113 12323.42 82.40 55430.07 88888.00 2007-04-23 13:07:10.500 113 12323.38 82.40 55430.12 88888.00 2007-04-23 13:07:10.625 113 12323.40 82.47 55430.15 88888.00 2007-04-23 13:07:10.750 113 12323.50 82.47 55430.15 88888.00 2007-04-23 13:07:10.875 113 12323.60 82.47 55430.18 88888.00 2007-04-23 13:07:11.000 113 12323.67 82.50 55430.15 88888.00 2007-04-23 13:07:11.125 113 12323.60 82.47 55430.12 88888.00 2007-04-23 13:07:11.250 113 12323.60 82.47 55430.12 88888.00 2007-04-23 13:07:11.375 113 12323.62 82.47 55430.10 88888.00 2007-04-23 13:07:11.500 113 12323.62 82.45 55430.07 88888.00 2007-04-23 13:07:11.625 113 12323.65 82.47 55430.10 88888.00 2007-04-23 13:07:11.750 113 12323.52 82.45 55430.12 88888.00 2007-04-23 13:07:11.875 113 12323.48 82.40 55430.15 88888.00 2007-04-23 13:07:12.000 113 12323.42 82.40 55430.15 88888.00 2007-04-23 13:07:12.125 113 12323.42 82.42 55430.18 88888.00 2007-04-23 13:07:12.250 113 12323.38 82.40 55430.18 88888.00 2007-04-23 13:07:12.375 113 12323.38 82.47 55430.15 88888.00 2007-04-23 13:07:12.500 113 12323.38 82.53 55430.18 88888.00 2007-04-23 13:07:12.625 113 12323.50 82.53 55430.20 88888.00 2007-04-23 13:07:12.750 113 12323.60 82.55 55430.18 88888.00 2007-04-23 13:07:12.875 113 12323.60 82.53 55430.15 88888.00 2007-04-23 13:07:13.000 113 12323.55 82.42 55430.12 88888.00 2007-04-23 13:07:13.125 113 12323.50 82.42 55430.18 88888.00 2007-04-23 13:07:13.250 113 12323.52 82.45 55430.18 88888.00 2007-04-23 13:07:13.375 113 12323.55 82.45 55430.20 88888.00 2007-04-23 13:07:13.500 113 12323.48 82.40 55430.12 88888.00 2007-04-23 13:07:13.625 113 12323.48 82.40 55430.10 88888.00 2007-04-23 13:07:13.750 113 12323.45 82.42 55430.12 88888.00 2007-04-23 13:07:13.875 113 12323.52 82.45 55430.15 88888.00 2007-04-23 13:07:14.000 113 12323.48 82.45 55430.12 88888.00 2007-04-23 13:07:14.125 113 12323.42 82.40 55430.12 88888.00 2007-04-23 13:07:14.250 113 12323.45 82.40 55430.15 88888.00 2007-04-23 13:07:14.375 113 12323.55 82.40 55430.15 88888.00 2007-04-23 13:07:14.500 113 12323.55 82.40 55430.12 88888.00 2007-04-23 13:07:14.625 113 12323.50 82.40 55430.12 88888.00 2007-04-23 13:07:14.750 113 12323.48 82.47 55430.15 88888.00 2007-04-23 13:07:14.875 113 12323.48 82.47 55430.15 88888.00 2007-04-23 13:07:15.000 113 12323.50 82.45 55430.10 88888.00 2007-04-23 13:07:15.125 113 12323.45 82.40 55430.07 88888.00 2007-04-23 13:07:15.250 113 12323.38 82.38 55430.12 88888.00 2007-04-23 13:07:15.375 113 12323.48 82.42 55430.12 88888.00 2007-04-23 13:07:15.500 113 12323.58 82.45 55430.10 88888.00 2007-04-23 13:07:15.625 113 12323.55 82.42 55430.12 88888.00 2007-04-23 13:07:15.750 113 12323.55 82.40 55430.12 88888.00 2007-04-23 13:07:15.875 113 12323.48 82.42 55430.15 88888.00 2007-04-23 13:07:16.000 113 12323.55 82.45 55430.15 88888.00 2007-04-23 13:07:16.125 113 12323.62 82.45 55430.15 88888.00 2007-04-23 13:07:16.250 113 12323.52 82.40 55430.12 88888.00 2007-04-23 13:07:16.375 113 12323.48 82.38 55430.07 88888.00 2007-04-23 13:07:16.500 113 12323.48 82.40 55430.12 88888.00 2007-04-23 13:07:16.625 113 12323.58 82.42 55430.15 88888.00 2007-04-23 13:07:16.750 113 12323.55 82.38 55430.15 88888.00 2007-04-23 13:07:16.875 113 12323.48 82.38 55430.10 88888.00 2007-04-23 13:07:17.000 113 12323.42 82.40 55430.10 88888.00 2007-04-23 13:07:17.125 113 12323.38 82.42 55430.12 88888.00 2007-04-23 13:07:17.250 113 12323.42 82.40 55430.15 88888.00 2007-04-23 13:07:17.375 113 12323.50 82.40 55430.15 88888.00 2007-04-23 13:07:17.500 113 12323.48 82.42 55430.18 88888.00 2007-04-23 13:07:17.625 113 12323.50 82.42 55430.12 88888.00 2007-04-23 13:07:17.750 113 12323.42 82.40 55430.10 88888.00 2007-04-23 13:07:17.875 113 12323.45 82.40 55430.12 88888.00 2007-04-23 13:07:18.000 113 12323.45 82.38 55430.15 88888.00 2007-04-23 13:07:18.125 113 12323.48 82.40 55430.15 88888.00 2007-04-23 13:07:18.250 113 12323.42 82.45 55430.15 88888.00 2007-04-23 13:07:18.375 113 12323.45 82.42 55430.10 88888.00 2007-04-23 13:07:18.500 113 12323.50 82.45 55430.10 88888.00 2007-04-23 13:07:18.625 113 12323.50 82.47 55430.12 88888.00 2007-04-23 13:07:18.750 113 12323.52 82.45 55430.12 88888.00 2007-04-23 13:07:18.875 113 12323.52 82.38 55430.10 88888.00 2007-04-23 13:07:19.000 113 12323.52 82.38 55430.10 88888.00 2007-04-23 13:07:19.125 113 12323.45 82.42 55430.10 88888.00 2007-04-23 13:07:19.250 113 12323.48 82.47 55430.10 88888.00 2007-04-23 13:07:19.375 113 12323.50 82.47 55430.07 88888.00 2007-04-23 13:07:19.500 113 12323.45 82.42 55430.07 88888.00 2007-04-23 13:07:19.625 113 12323.40 82.42 55430.10 88888.00 2007-04-23 13:07:19.750 113 12323.38 82.42 55430.10 88888.00 2007-04-23 13:07:19.875 113 12323.38 82.40 55430.10 88888.00 2007-04-23 13:07:20.000 113 12323.45 82.47 55430.10 88888.00 2007-04-23 13:07:20.125 113 12323.42 82.45 55430.10 88888.00 2007-04-23 13:07:20.250 113 12323.38 82.40 55430.12 88888.00 2007-04-23 13:07:20.375 113 12323.40 82.40 55430.10 88888.00 2007-04-23 13:07:20.500 113 12323.42 82.42 55430.10 88888.00 2007-04-23 13:07:20.625 113 12323.42 82.40 55430.10 88888.00 2007-04-23 13:07:20.750 113 12323.42 82.40 55430.07 88888.00 2007-04-23 13:07:20.875 113 12323.45 82.42 55430.10 88888.00 2007-04-23 13:07:21.000 113 12323.42 82.40 55430.07 88888.00 2007-04-23 13:07:21.125 113 12323.40 82.45 55430.10 88888.00 2007-04-23 13:07:21.250 113 12323.38 82.42 55430.12 88888.00 2007-04-23 13:07:21.375 113 12323.40 82.40 55430.10 88888.00 2007-04-23 13:07:21.500 113 12323.48 82.40 55430.12 88888.00 2007-04-23 13:07:21.625 113 12323.50 82.45 55430.12 88888.00 2007-04-23 13:07:21.750 113 12323.48 82.42 55430.07 88888.00 2007-04-23 13:07:21.875 113 12323.48 82.45 55430.07 88888.00 2007-04-23 13:07:22.000 113 12323.50 82.50 55430.10 88888.00 2007-04-23 13:07:22.125 113 12323.52 82.47 55430.12 88888.00 2007-04-23 13:07:22.250 113 12323.48 82.42 55430.07 88888.00 2007-04-23 13:07:22.375 113 12323.42 82.42 55430.10 88888.00 2007-04-23 13:07:22.500 113 12323.45 82.45 55430.10 88888.00 2007-04-23 13:07:22.625 113 12323.42 82.50 55430.15 88888.00 2007-04-23 13:07:22.750 113 12323.38 82.47 55430.15 88888.00 2007-04-23 13:07:22.875 113 12323.40 82.42 55430.10 88888.00 2007-04-23 13:07:23.000 113 12323.48 82.42 55430.10 88888.00 2007-04-23 13:07:23.125 113 12323.55 82.45 55430.12 88888.00 2007-04-23 13:07:23.250 113 12323.45 82.40 55430.12 88888.00 2007-04-23 13:07:23.375 113 12323.42 82.40 55430.12 88888.00 2007-04-23 13:07:23.500 113 12323.48 82.42 55430.12 88888.00 2007-04-23 13:07:23.625 113 12323.52 82.45 55430.10 88888.00 2007-04-23 13:07:23.750 113 12323.52 82.45 55430.10 88888.00 2007-04-23 13:07:23.875 113 12323.45 82.40 55430.07 88888.00 2007-04-23 13:07:24.000 113 12323.48 82.38 55430.05 88888.00 2007-04-23 13:07:24.125 113 12323.50 82.45 55430.10 88888.00 2007-04-23 13:07:24.250 113 12323.48 82.45 55430.10 88888.00 2007-04-23 13:07:24.375 113 12323.52 82.45 55430.10 88888.00 2007-04-23 13:07:24.500 113 12323.58 82.40 55430.07 88888.00 2007-04-23 13:07:24.625 113 12323.50 82.38 55430.05 88888.00 2007-04-23 13:07:24.750 113 12323.50 82.40 55430.07 88888.00 2007-04-23 13:07:24.875 113 12323.50 82.42 55430.10 88888.00 2007-04-23 13:07:25.000 113 12323.55 82.45 55430.10 88888.00 2007-04-23 13:07:25.125 113 12323.55 82.47 55430.12 88888.00 2007-04-23 13:07:25.250 113 12323.55 82.42 55430.10 88888.00 2007-04-23 13:07:25.375 113 12323.55 82.47 55430.12 88888.00 2007-04-23 13:07:25.500 113 12323.48 82.45 55430.05 88888.00 2007-04-23 13:07:25.625 113 12323.40 82.40 55430.05 88888.00 2007-04-23 13:07:25.750 113 12323.42 82.45 55430.07 88888.00 2007-04-23 13:07:25.875 113 12323.48 82.45 55430.10 88888.00 2007-04-23 13:07:26.000 113 12323.50 82.40 55430.05 88888.00 2007-04-23 13:07:26.125 113 12323.48 82.45 55430.07 88888.00 2007-04-23 13:07:26.250 113 12323.45 82.42 55430.12 88888.00 2007-04-23 13:07:26.375 113 12323.45 82.45 55430.15 88888.00 2007-04-23 13:07:26.500 113 12323.35 82.50 55430.07 88888.00 2007-04-23 13:07:26.625 113 12323.33 82.45 55430.03 88888.00 2007-04-23 13:07:26.750 113 12323.33 82.38 55430.05 88888.00 2007-04-23 13:07:26.875 113 12323.42 82.38 55430.05 88888.00 2007-04-23 13:07:27.000 113 12323.42 82.42 55430.07 88888.00 2007-04-23 13:07:27.125 113 12323.25 82.38 55430.03 88888.00 2007-04-23 13:07:27.250 113 12323.17 82.33 55430.03 88888.00 2007-04-23 13:07:27.375 113 12323.35 82.35 55430.07 88888.00 2007-04-23 13:07:27.500 113 12323.48 82.40 55430.05 88888.00 2007-04-23 13:07:27.625 113 12323.40 82.42 55430.00 88888.00 2007-04-23 13:07:27.750 113 12323.48 82.45 55430.07 88888.00 2007-04-23 13:07:27.875 113 12323.45 82.40 55430.10 88888.00 2007-04-23 13:07:28.000 113 12323.42 82.42 55430.10 88888.00 2007-04-23 13:07:28.125 113 12323.40 82.45 55430.05 88888.00 2007-04-23 13:07:28.250 113 12323.42 82.40 55430.07 88888.00 2007-04-23 13:07:28.375 113 12323.42 82.38 55430.05 88888.00 2007-04-23 13:07:28.500 113 12323.30 82.38 55430.05 88888.00 2007-04-23 13:07:28.625 113 12323.25 82.38 55430.05 88888.00 2007-04-23 13:07:28.750 113 12323.33 82.45 55430.05 88888.00 2007-04-23 13:07:28.875 113 12323.38 82.42 55430.07 88888.00 2007-04-23 13:07:29.000 113 12323.42 82.42 55430.07 88888.00 2007-04-23 13:07:29.125 113 12323.42 82.42 55430.07 88888.00 2007-04-23 13:07:29.250 113 12323.42 82.47 55430.10 88888.00 2007-04-23 13:07:29.375 113 12323.38 82.47 55430.10 88888.00 2007-04-23 13:07:29.500 113 12323.30 82.45 55430.07 88888.00 2007-04-23 13:07:29.625 113 12323.30 82.42 55430.07 88888.00 2007-04-23 13:07:29.750 113 12323.25 82.38 55430.03 88888.00 2007-04-23 13:07:29.875 113 12323.25 82.35 55430.05 88888.00 2007-04-23 13:07:30.000 113 12323.38 82.40 55430.05 88888.00 2007-04-23 13:07:30.125 113 12323.40 82.42 55430.07 88888.00 2007-04-23 13:07:30.250 113 12323.35 82.42 55430.07 88888.00 2007-04-23 13:07:30.375 113 12323.30 82.42 55430.05 88888.00 2007-04-23 13:07:30.500 113 12323.27 82.40 55430.00 88888.00 2007-04-23 13:07:30.625 113 12323.30 82.42 55430.05 88888.00 2007-04-23 13:07:30.750 113 12323.33 82.45 55430.07 88888.00 2007-04-23 13:07:30.875 113 12323.35 82.42 55430.07 88888.00 2007-04-23 13:07:31.000 113 12323.40 82.40 55430.05 88888.00 2007-04-23 13:07:31.125 113 12323.35 82.40 55430.05 88888.00 2007-04-23 13:07:31.250 113 12323.30 82.40 55430.05 88888.00 2007-04-23 13:07:31.375 113 12323.25 82.40 55430.05 88888.00 2007-04-23 13:07:31.500 113 12323.27 82.40 55430.05 88888.00 2007-04-23 13:07:31.625 113 12323.33 82.45 55430.07 88888.00 2007-04-23 13:07:31.750 113 12323.40 82.45 55430.07 88888.00 2007-04-23 13:07:31.875 113 12323.42 82.42 55430.07 88888.00 2007-04-23 13:07:32.000 113 12323.40 82.40 55430.05 88888.00 2007-04-23 13:07:32.125 113 12323.38 82.40 55430.03 88888.00 2007-04-23 13:07:32.250 113 12323.27 82.40 55430.07 88888.00 2007-04-23 13:07:32.375 113 12323.33 82.45 55430.07 88888.00 2007-04-23 13:07:32.500 113 12323.33 82.45 55430.10 88888.00 2007-04-23 13:07:32.625 113 12323.33 82.45 55430.05 88888.00 2007-04-23 13:07:32.750 113 12323.30 82.47 55430.05 88888.00 2007-04-23 13:07:32.875 113 12323.35 82.47 55430.07 88888.00 2007-04-23 13:07:33.000 113 12323.38 82.40 55430.03 88888.00 2007-04-23 13:07:33.125 113 12323.30 82.33 55430.00 88888.00 2007-04-23 13:07:33.250 113 12323.25 82.38 55430.05 88888.00 2007-04-23 13:07:33.375 113 12323.27 82.45 55430.05 88888.00 2007-04-23 13:07:33.500 113 12323.25 82.45 55430.05 88888.00 2007-04-23 13:07:33.625 113 12323.20 82.42 55430.05 88888.00 2007-04-23 13:07:33.750 113 12323.20 82.50 55430.07 88888.00 2007-04-23 13:07:33.875 113 12323.20 82.42 55430.07 88888.00 2007-04-23 13:07:34.000 113 12323.17 82.40 55430.05 88888.00 2007-04-23 13:07:34.125 113 12323.15 82.40 55430.05 88888.00 2007-04-23 13:07:34.250 113 12323.20 82.40 55430.05 88888.00 2007-04-23 13:07:34.375 113 12323.25 82.40 55430.05 88888.00 2007-04-23 13:07:34.500 113 12323.27 82.47 55430.07 88888.00 2007-04-23 13:07:34.625 113 12323.25 82.42 55430.05 88888.00 2007-04-23 13:07:34.750 113 12323.25 82.45 55430.05 88888.00 2007-04-23 13:07:34.875 113 12323.30 82.47 55430.07 88888.00 2007-04-23 13:07:35.000 113 12323.30 82.47 55430.07 88888.00 2007-04-23 13:07:35.125 113 12323.25 82.42 55430.07 88888.00 2007-04-23 13:07:35.250 113 12323.20 82.40 55430.07 88888.00 2007-04-23 13:07:35.375 113 12323.23 82.42 55430.07 88888.00 2007-04-23 13:07:35.500 113 12323.25 82.47 55430.10 88888.00 2007-04-23 13:07:35.625 113 12323.25 82.45 55430.07 88888.00 2007-04-23 13:07:35.750 113 12323.20 82.40 55430.05 88888.00 2007-04-23 13:07:35.875 113 12323.17 82.45 55430.07 88888.00 2007-04-23 13:07:36.000 113 12323.25 82.47 55430.07 88888.00 2007-04-23 13:07:36.125 113 12323.25 82.47 55430.07 88888.00 2007-04-23 13:07:36.250 113 12323.20 82.45 55430.03 88888.00 2007-04-23 13:07:36.375 113 12323.17 82.45 55430.05 88888.00 2007-04-23 13:07:36.500 113 12323.12 82.50 55430.03 88888.00 2007-04-23 13:07:36.625 113 12323.15 82.50 55430.10 88888.00 2007-04-23 13:07:36.750 113 12323.17 82.47 55430.07 88888.00 2007-04-23 13:07:36.875 113 12323.15 82.50 55430.07 88888.00 2007-04-23 13:07:37.000 113 12323.15 82.47 55430.07 88888.00 2007-04-23 13:07:37.125 113 12323.12 82.47 55430.10 88888.00 2007-04-23 13:07:37.250 113 12323.02 82.45 55430.10 88888.00 2007-04-23 13:07:37.375 113 12323.10 82.47 55430.10 88888.00 2007-04-23 13:07:37.500 113 12323.12 82.42 55430.05 88888.00 2007-04-23 13:07:37.625 113 12323.10 82.40 55430.07 88888.00 2007-04-23 13:07:37.750 113 12323.08 82.40 55430.07 88888.00 2007-04-23 13:07:37.875 113 12323.12 82.42 55430.07 88888.00 2007-04-23 13:07:38.000 113 12323.12 82.45 55430.05 88888.00 2007-04-23 13:07:38.125 113 12323.08 82.45 55430.07 88888.00 2007-04-23 13:07:38.250 113 12323.05 82.42 55430.07 88888.00 2007-04-23 13:07:38.375 113 12323.08 82.45 55430.07 88888.00 2007-04-23 13:07:38.500 113 12323.02 82.40 55430.05 88888.00 2007-04-23 13:07:38.625 113 12323.08 82.45 55430.03 88888.00 2007-04-23 13:07:38.750 113 12323.08 82.47 55430.00 88888.00 2007-04-23 13:07:38.875 113 12323.00 82.42 55430.05 88888.00 2007-04-23 13:07:39.000 113 12322.98 82.42 55430.05 88888.00 2007-04-23 13:07:39.125 113 12323.00 82.38 55430.03 88888.00 2007-04-23 13:07:39.250 113 12323.00 82.35 55430.00 88888.00 2007-04-23 13:07:39.375 113 12323.05 82.35 55430.03 88888.00 2007-04-23 13:07:39.500 113 12323.08 82.40 55430.03 88888.00 2007-04-23 13:07:39.625 113 12323.05 82.42 55430.03 88888.00 2007-04-23 13:07:39.750 113 12323.05 82.45 55430.07 88888.00 2007-04-23 13:07:39.875 113 12323.08 82.42 55430.05 88888.00 2007-04-23 13:07:40.000 113 12323.10 82.42 55430.03 88888.00 2007-04-23 13:07:40.125 113 12323.05 82.42 55430.03 88888.00 2007-04-23 13:07:40.250 113 12323.00 82.38 55430.03 88888.00 2007-04-23 13:07:40.375 113 12322.98 82.38 55430.05 88888.00 2007-04-23 13:07:40.500 113 12322.95 82.45 55430.05 88888.00 2007-04-23 13:07:40.625 113 12323.00 82.45 55430.05 88888.00 2007-04-23 13:07:40.750 113 12322.98 82.42 55430.03 88888.00 2007-04-23 13:07:40.875 113 12323.00 82.40 55430.00 88888.00 2007-04-23 13:07:41.000 113 12323.05 82.45 55430.00 88888.00 2007-04-23 13:07:41.125 113 12323.02 82.45 55430.00 88888.00 2007-04-23 13:07:41.250 113 12322.98 82.42 55430.05 88888.00 2007-04-23 13:07:41.375 113 12323.02 82.45 55430.00 88888.00 2007-04-23 13:07:41.500 113 12322.92 82.40 55430.03 88888.00 2007-04-23 13:07:41.625 113 12323.00 82.45 55430.05 88888.00 2007-04-23 13:07:41.750 113 12322.92 82.47 55430.05 88888.00 2007-04-23 13:07:41.875 113 12322.83 82.47 55430.03 88888.00 2007-04-23 13:07:42.000 113 12322.85 82.45 55430.05 88888.00 2007-04-23 13:07:42.125 113 12322.90 82.50 55430.07 88888.00 2007-04-23 13:07:42.250 113 12322.92 82.50 55430.10 88888.00 2007-04-23 13:07:42.375 113 12323.02 82.50 55430.10 88888.00 2007-04-23 13:07:42.500 113 12323.00 82.42 55430.07 88888.00 2007-04-23 13:07:42.625 113 12322.92 82.47 55430.07 88888.00 2007-04-23 13:07:42.750 113 12322.95 82.50 55430.10 88888.00 2007-04-23 13:07:42.875 113 12322.90 82.50 55430.05 88888.00 2007-04-23 13:07:43.000 113 12322.92 82.45 55430.05 88888.00 2007-04-23 13:07:43.125 113 12322.88 82.42 55430.03 88888.00 2007-04-23 13:07:43.250 113 12322.85 82.42 55430.03 88888.00 2007-04-23 13:07:43.375 113 12322.90 82.50 55430.05 88888.00 2007-04-23 13:07:43.500 113 12322.98 82.53 55430.05 88888.00 2007-04-23 13:07:43.625 113 12323.00 82.45 55430.05 88888.00 2007-04-23 13:07:43.750 113 12322.90 82.42 55430.03 88888.00 2007-04-23 13:07:43.875 113 12322.90 82.42 55430.03 88888.00 2007-04-23 13:07:44.000 113 12322.92 82.47 55430.05 88888.00 2007-04-23 13:07:44.125 113 12322.92 82.45 55430.05 88888.00 2007-04-23 13:07:44.250 113 12322.90 82.42 55430.05 88888.00 2007-04-23 13:07:44.375 113 12322.90 82.40 55430.05 88888.00 2007-04-23 13:07:44.500 113 12322.88 82.40 55430.05 88888.00 2007-04-23 13:07:44.625 113 12323.05 82.45 55430.10 88888.00 2007-04-23 13:07:44.750 113 12323.10 82.47 55430.12 88888.00 2007-04-23 13:07:44.875 113 12323.05 82.47 55430.10 88888.00 2007-04-23 13:07:45.000 113 12323.02 82.50 55430.10 88888.00 2007-04-23 13:07:45.125 113 12322.92 82.47 55430.07 88888.00 2007-04-23 13:07:45.250 113 12322.83 82.38 55430.10 88888.00 2007-04-23 13:07:45.375 113 12322.90 82.42 55430.07 88888.00 2007-04-23 13:07:45.500 113 12322.92 82.47 55430.07 88888.00 2007-04-23 13:07:45.625 113 12322.98 82.42 55430.07 88888.00 2007-04-23 13:07:45.750 113 12322.98 82.45 55430.10 88888.00 2007-04-23 13:07:45.875 113 12322.95 82.47 55430.10 88888.00 2007-04-23 13:07:46.000 113 12323.00 82.45 55430.10 88888.00 2007-04-23 13:07:46.125 113 12323.00 82.42 55430.05 88888.00 2007-04-23 13:07:46.250 113 12322.95 82.40 55430.03 88888.00 2007-04-23 13:07:46.375 113 12322.88 82.42 55430.05 88888.00 2007-04-23 13:07:46.500 113 12322.85 82.42 55430.07 88888.00 2007-04-23 13:07:46.625 113 12322.83 82.42 55430.07 88888.00 2007-04-23 13:07:46.750 113 12322.85 82.45 55430.05 88888.00 2007-04-23 13:07:46.875 113 12322.88 82.47 55430.07 88888.00 2007-04-23 13:07:47.000 113 12322.85 82.47 55430.12 88888.00 2007-04-23 13:07:47.125 113 12322.80 82.42 55430.12 88888.00 2007-04-23 13:07:47.250 113 12322.83 82.45 55430.12 88888.00 2007-04-23 13:07:47.375 113 12322.88 82.47 55430.10 88888.00 2007-04-23 13:07:47.500 113 12322.90 82.45 55430.10 88888.00 2007-04-23 13:07:47.625 113 12322.83 82.45 55430.10 88888.00 2007-04-23 13:07:47.750 113 12322.75 82.42 55430.12 88888.00 2007-04-23 13:07:47.875 113 12322.77 82.40 55430.07 88888.00 2007-04-23 13:07:48.000 113 12322.77 82.45 55430.05 88888.00 2007-04-23 13:07:48.125 113 12322.75 82.40 55430.05 88888.00 2007-04-23 13:07:48.250 113 12322.75 82.42 55430.10 88888.00 2007-04-23 13:07:48.375 113 12322.85 82.47 55430.12 88888.00 2007-04-23 13:07:48.500 113 12322.83 82.45 55430.07 88888.00 2007-04-23 13:07:48.625 113 12322.70 82.40 55430.05 88888.00 2007-04-23 13:07:48.750 113 12322.73 82.45 55430.07 88888.00 2007-04-23 13:07:48.875 113 12322.80 82.47 55430.10 88888.00 2007-04-23 13:07:49.000 113 12322.83 82.47 55430.10 88888.00 2007-04-23 13:07:49.125 113 12322.80 82.47 55430.10 88888.00 2007-04-23 13:07:49.250 113 12322.83 82.42 55430.07 88888.00 2007-04-23 13:07:49.375 113 12322.85 82.45 55430.05 88888.00 2007-04-23 13:07:49.500 113 12322.90 82.47 55430.05 88888.00 2007-04-23 13:07:49.625 113 12322.90 82.45 55430.05 88888.00 2007-04-23 13:07:49.750 113 12322.88 82.42 55430.03 88888.00 2007-04-23 13:07:49.875 113 12322.88 82.40 55430.03 88888.00 2007-04-23 13:07:50.000 113 12322.85 82.42 55430.03 88888.00 2007-04-23 13:07:50.125 113 12322.77 82.45 55430.03 88888.00 2007-04-23 13:07:50.250 113 12322.75 82.38 55430.03 88888.00 2007-04-23 13:07:50.375 113 12322.80 82.38 55430.03 88888.00 2007-04-23 13:07:50.500 113 12322.80 82.38 55430.05 88888.00 2007-04-23 13:07:50.625 113 12322.77 82.40 55430.05 88888.00 2007-04-23 13:07:50.750 113 12322.83 82.42 55430.05 88888.00 2007-04-23 13:07:50.875 113 12322.85 82.45 55430.05 88888.00 2007-04-23 13:07:51.000 113 12322.88 82.50 55430.07 88888.00 2007-04-23 13:07:51.125 113 12322.83 82.47 55430.07 88888.00 2007-04-23 13:07:51.250 113 12322.80 82.42 55430.03 88888.00 2007-04-23 13:07:51.375 113 12322.80 82.42 55430.03 88888.00 2007-04-23 13:07:51.500 113 12322.80 82.47 55430.03 88888.00 2007-04-23 13:07:51.625 113 12322.83 82.53 55430.10 88888.00 2007-04-23 13:07:51.750 113 12322.75 82.47 55430.10 88888.00 2007-04-23 13:07:51.875 113 12322.73 82.42 55430.10 88888.00 2007-04-23 13:07:52.000 113 12322.83 82.40 55430.05 88888.00 2007-04-23 13:07:52.125 113 12322.80 82.38 55430.07 88888.00 2007-04-23 13:07:52.250 113 12322.73 82.35 55430.07 88888.00 2007-04-23 13:07:52.375 113 12322.70 82.38 55430.07 88888.00 2007-04-23 13:07:52.500 113 12322.70 82.38 55430.05 88888.00 2007-04-23 13:07:52.625 113 12322.75 82.40 55430.03 88888.00 2007-04-23 13:07:52.750 113 12322.83 82.42 55430.07 88888.00 2007-04-23 13:07:52.875 113 12322.83 82.45 55430.05 88888.00 2007-04-23 13:07:53.000 113 12322.77 82.45 55430.05 88888.00 2007-04-23 13:07:53.125 113 12322.77 82.47 55430.07 88888.00 2007-04-23 13:07:53.250 113 12322.70 82.42 55430.07 88888.00 2007-04-23 13:07:53.375 113 12322.67 82.40 55430.07 88888.00 2007-04-23 13:07:53.500 113 12322.67 82.45 55430.10 88888.00 2007-04-23 13:07:53.625 113 12322.65 82.47 55430.07 88888.00 2007-04-23 13:07:53.750 113 12322.60 82.42 55430.07 88888.00 2007-04-23 13:07:53.875 113 12322.67 82.45 55430.12 88888.00 2007-04-23 13:07:54.000 113 12322.73 82.50 55430.15 88888.00 2007-04-23 13:07:54.125 113 12322.65 82.47 55430.12 88888.00 2007-04-23 13:07:54.250 113 12322.65 82.45 55430.10 88888.00 2007-04-23 13:07:54.375 113 12322.73 82.45 55430.07 88888.00 2007-04-23 13:07:54.500 113 12322.70 82.47 55430.05 88888.00 2007-04-23 13:07:54.625 113 12322.58 82.42 55430.03 88888.00 2007-04-23 13:07:54.750 113 12322.58 82.45 55430.05 88888.00 2007-04-23 13:07:54.875 113 12322.58 82.45 55430.07 88888.00 2007-04-23 13:07:55.000 113 12322.60 82.45 55430.10 88888.00 2007-04-23 13:07:55.125 113 12322.62 82.47 55430.12 88888.00 2007-04-23 13:07:55.250 113 12322.62 82.45 55430.10 88888.00 2007-04-23 13:07:55.375 113 12322.65 82.45 55430.07 88888.00 2007-04-23 13:07:55.500 113 12322.60 82.47 55430.05 88888.00 2007-04-23 13:07:55.625 113 12322.52 82.47 55430.00 88888.00 2007-04-23 13:07:55.750 113 12322.50 82.42 55430.00 88888.00 2007-04-23 13:07:55.875 113 12322.58 82.42 55430.03 88888.00 2007-04-23 13:07:56.000 113 12322.62 82.50 55430.05 88888.00 2007-04-23 13:07:56.125 113 12322.70 82.53 55430.10 88888.00 2007-04-23 13:07:56.250 113 12322.70 82.47 55430.07 88888.00 2007-04-23 13:07:56.375 113 12322.65 82.42 55430.05 88888.00 2007-04-23 13:07:56.500 113 12322.60 82.45 55430.07 88888.00 2007-04-23 13:07:56.625 113 12322.58 82.47 55430.10 88888.00 2007-04-23 13:07:56.750 113 12322.52 82.47 55430.10 88888.00 2007-04-23 13:07:56.875 113 12322.55 82.50 55430.10 88888.00 2007-04-23 13:07:57.000 113 12322.62 82.50 55430.07 88888.00 2007-04-23 13:07:57.125 113 12322.62 82.47 55430.10 88888.00 2007-04-23 13:07:57.250 113 12322.62 82.42 55430.05 88888.00 2007-04-23 13:07:57.375 113 12322.67 82.45 55430.03 88888.00 2007-04-23 13:07:57.500 113 12322.65 82.45 55430.03 88888.00 2007-04-23 13:07:57.625 113 12322.62 82.50 55430.03 88888.00 2007-04-23 13:07:57.750 113 12322.60 82.50 55430.03 88888.00 2007-04-23 13:07:57.875 113 12322.67 82.53 55430.05 88888.00 2007-04-23 13:07:58.000 113 12322.75 82.50 55430.05 88888.00 2007-04-23 13:07:58.125 113 12322.65 82.50 55430.05 88888.00 2007-04-23 13:07:58.250 113 12322.60 82.47 55430.00 88888.00 2007-04-23 13:07:58.375 113 12322.62 82.50 55430.05 88888.00 2007-04-23 13:07:58.500 113 12322.62 82.47 55430.05 88888.00 2007-04-23 13:07:58.625 113 12322.58 82.47 55430.05 88888.00 2007-04-23 13:07:58.750 113 12322.58 82.53 55430.05 88888.00 2007-04-23 13:07:58.875 113 12322.62 82.58 55430.07 88888.00 2007-04-23 13:07:59.000 113 12322.65 82.55 55430.05 88888.00 2007-04-23 13:07:59.125 113 12322.67 82.55 55430.05 88888.00 2007-04-23 13:07:59.250 113 12322.70 82.50 55430.05 88888.00 2007-04-23 13:07:59.375 113 12322.65 82.47 55430.00 88888.00 2007-04-23 13:07:59.500 113 12322.58 82.47 55430.00 88888.00 2007-04-23 13:07:59.625 113 12322.55 82.50 55430.03 88888.00 2007-04-23 13:07:59.750 113 12322.60 82.50 55430.03 88888.00 2007-04-23 13:07:59.875 113 12322.58 82.55 55430.05 88888.00 2007-04-23 13:08:00.000 113 12322.58 82.53 55430.03 88888.00 2007-04-23 13:08:00.125 113 12322.60 82.50 55430.05 88888.00 2007-04-23 13:08:00.250 113 12322.58 82.50 55430.05 88888.00 2007-04-23 13:08:00.375 113 12322.55 82.47 55430.05 88888.00 2007-04-23 13:08:00.500 113 12322.52 82.47 55430.05 88888.00 2007-04-23 13:08:00.625 113 12322.62 82.55 55430.05 88888.00 2007-04-23 13:08:00.750 113 12322.62 82.55 55430.03 88888.00 2007-04-23 13:08:00.875 113 12322.58 82.58 55430.00 88888.00 2007-04-23 13:08:01.000 113 12322.55 82.55 55430.00 88888.00 2007-04-23 13:08:01.125 113 12322.48 82.53 55430.00 88888.00 2007-04-23 13:08:01.250 113 12322.50 82.53 55430.03 88888.00 2007-04-23 13:08:01.375 113 12322.55 82.58 55430.03 88888.00 2007-04-23 13:08:01.500 113 12322.50 82.58 55430.05 88888.00 2007-04-23 13:08:01.625 113 12322.50 82.58 55430.05 88888.00 2007-04-23 13:08:01.750 113 12322.52 82.62 55430.05 88888.00 2007-04-23 13:08:01.875 113 12322.60 82.62 55430.05 88888.00 2007-04-23 13:08:02.000 113 12322.62 82.62 55430.05 88888.00 2007-04-23 13:08:02.125 113 12322.62 82.60 55430.05 88888.00 2007-04-23 13:08:02.250 113 12322.65 82.55 55430.05 88888.00 2007-04-23 13:08:02.375 113 12322.62 82.53 55430.03 88888.00 2007-04-23 13:08:02.500 113 12322.55 82.60 55430.03 88888.00 2007-04-23 13:08:02.625 113 12322.50 82.65 55430.05 88888.00 2007-04-23 13:08:02.750 113 12322.45 82.60 55430.03 88888.00 2007-04-23 13:08:02.875 113 12322.52 82.55 55430.05 88888.00 2007-04-23 13:08:03.000 113 12322.52 82.53 55430.03 88888.00 2007-04-23 13:08:03.125 113 12322.50 82.58 55430.03 88888.00 2007-04-23 13:08:03.250 113 12322.40 82.62 55430.00 88888.00 2007-04-23 13:08:03.375 113 12322.42 82.62 55430.03 88888.00 2007-04-23 13:08:03.500 113 12322.48 82.67 55430.03 88888.00 2007-04-23 13:08:03.625 113 12322.50 82.65 55430.03 88888.00 2007-04-23 13:08:03.750 113 12322.45 82.62 55429.97 88888.00 2007-04-23 13:08:03.875 113 12322.48 82.58 55430.00 88888.00 2007-04-23 13:08:04.000 113 12322.48 82.60 55430.00 88888.00 2007-04-23 13:08:04.125 113 12322.45 82.62 55430.03 88888.00 2007-04-23 13:08:04.250 113 12322.50 82.67 55430.07 88888.00 2007-04-23 13:08:04.375 113 12322.60 82.67 55430.05 88888.00 2007-04-23 13:08:04.500 113 12322.52 82.67 55430.00 88888.00 2007-04-23 13:08:04.625 113 12322.48 82.62 55430.00 88888.00 2007-04-23 13:08:04.750 113 12322.48 82.62 55430.03 88888.00 2007-04-23 13:08:04.875 113 12322.48 82.62 55430.05 88888.00 2007-04-23 13:08:05.000 113 12322.48 82.58 55430.03 88888.00 2007-04-23 13:08:05.125 113 12322.48 82.60 55430.07 88888.00 2007-04-23 13:08:05.250 113 12322.48 82.62 55430.05 88888.00 2007-04-23 13:08:05.375 113 12322.45 82.65 55430.03 88888.00 2007-04-23 13:08:05.500 113 12322.45 82.70 55430.03 88888.00 2007-04-23 13:08:05.625 113 12322.50 82.65 55430.00 88888.00 2007-04-23 13:08:05.750 113 12322.48 82.58 55429.97 88888.00 2007-04-23 13:08:05.875 113 12322.48 82.62 55430.00 88888.00 2007-04-23 13:08:06.000 113 12322.50 82.67 55430.00 88888.00 2007-04-23 13:08:06.125 113 12322.52 82.70 55430.03 88888.00 2007-04-23 13:08:06.250 113 12322.45 82.60 55430.00 88888.00 2007-04-23 13:08:06.375 113 12322.40 82.55 55429.95 88888.00 2007-04-23 13:08:06.500 113 12322.40 82.58 55429.97 88888.00 2007-04-23 13:08:06.625 113 12322.38 82.60 55429.97 88888.00 2007-04-23 13:08:06.750 113 12322.40 82.67 55429.97 88888.00 2007-04-23 13:08:06.875 113 12322.42 82.72 55429.97 88888.00 2007-04-23 13:08:07.000 113 12322.50 82.70 55429.97 88888.00 2007-04-23 13:08:07.125 113 12322.50 82.65 55429.97 88888.00 2007-04-23 13:08:07.250 113 12322.45 82.65 55430.00 88888.00 2007-04-23 13:08:07.375 113 12322.52 82.72 55430.00 88888.00 2007-04-23 13:08:07.500 113 12322.52 82.72 55429.97 88888.00 2007-04-23 13:08:07.625 113 12322.45 82.72 55429.95 88888.00 2007-04-23 13:08:07.750 113 12322.48 82.70 55429.95 88888.00 2007-04-23 13:08:07.875 113 12322.45 82.70 55430.00 88888.00 2007-04-23 13:08:08.000 113 12322.38 82.72 55430.00 88888.00 2007-04-23 13:08:08.125 113 12322.42 82.70 55430.00 88888.00 2007-04-23 13:08:08.250 113 12322.52 82.72 55430.00 88888.00 2007-04-23 13:08:08.375 113 12322.55 82.78 55430.03 88888.00 2007-04-23 13:08:08.500 113 12322.50 82.72 55430.00 88888.00 2007-04-23 13:08:08.625 113 12322.50 82.70 55429.95 88888.00 2007-04-23 13:08:08.750 113 12322.60 82.72 55429.97 88888.00 2007-04-23 13:08:08.875 113 12322.52 82.75 55429.97 88888.00 2007-04-23 13:08:09.000 113 12322.50 82.70 55429.93 88888.00 2007-04-23 13:08:09.125 113 12322.48 82.70 55429.95 88888.00 2007-04-23 13:08:09.250 113 12322.42 82.72 55429.95 88888.00 2007-04-23 13:08:09.375 113 12322.45 82.75 55429.95 88888.00 2007-04-23 13:08:09.500 113 12322.38 82.70 55429.95 88888.00 2007-04-23 13:08:09.625 113 12322.33 82.67 55429.93 88888.00 2007-04-23 13:08:09.750 113 12322.35 82.70 55429.93 88888.00 2007-04-23 13:08:09.875 113 12322.35 82.72 55429.93 88888.00 2007-04-23 13:08:10.000 113 12322.35 82.75 55429.93 88888.00 2007-04-23 13:08:10.125 113 12322.38 82.80 55429.95 88888.00 2007-04-23 13:08:10.250 113 12322.38 82.75 55429.93 88888.00 2007-04-23 13:08:10.375 113 12322.38 82.67 55429.90 88888.00 2007-04-23 13:08:10.500 113 12322.35 82.70 55429.90 88888.00 2007-04-23 13:08:10.625 113 12322.38 82.75 55429.95 88888.00 2007-04-23 13:08:10.750 113 12322.40 82.78 55429.95 88888.00 2007-04-23 13:08:10.875 113 12322.40 82.75 55429.93 88888.00 2007-04-23 13:08:11.000 113 12322.38 82.70 55429.93 88888.00 2007-04-23 13:08:11.125 113 12322.38 82.72 55429.93 88888.00 2007-04-23 13:08:11.250 113 12322.38 82.72 55429.93 88888.00 2007-04-23 13:08:11.375 113 12322.33 82.75 55429.93 88888.00 2007-04-23 13:08:11.500 113 12322.35 82.75 55429.97 88888.00 2007-04-23 13:08:11.625 113 12322.42 82.75 55429.97 88888.00 2007-04-23 13:08:11.750 113 12322.45 82.72 55429.95 88888.00 2007-04-23 13:08:11.875 113 12322.42 82.78 55429.93 88888.00 2007-04-23 13:08:12.000 113 12322.40 82.80 55429.93 88888.00 2007-04-23 13:08:12.125 113 12322.42 82.85 55429.93 88888.00 2007-04-23 13:08:12.250 113 12322.42 82.80 55429.90 88888.00 2007-04-23 13:08:12.375 113 12322.40 82.78 55429.90 88888.00 2007-04-23 13:08:12.500 113 12322.38 82.78 55429.93 88888.00 2007-04-23 13:08:12.625 113 12322.40 82.75 55429.93 88888.00 2007-04-23 13:08:12.750 113 12322.40 82.75 55429.93 88888.00 2007-04-23 13:08:12.875 113 12322.40 82.75 55429.95 88888.00 2007-04-23 13:08:13.000 113 12322.35 82.78 55429.97 88888.00 2007-04-23 13:08:13.125 113 12322.40 82.80 55429.97 88888.00 2007-04-23 13:08:13.250 113 12322.48 82.80 55429.93 88888.00 2007-04-23 13:08:13.375 113 12322.58 82.80 55429.95 88888.00 2007-04-23 13:08:13.500 113 12322.50 82.78 55429.93 88888.00 2007-04-23 13:08:13.625 113 12322.40 82.70 55429.95 88888.00 2007-04-23 13:08:13.750 113 12322.40 82.75 55429.93 88888.00 2007-04-23 13:08:13.875 113 12322.42 82.80 55429.93 88888.00 2007-04-23 13:08:14.000 113 12322.40 82.80 55429.93 88888.00 2007-04-23 13:08:14.125 113 12322.38 82.75 55429.93 88888.00 2007-04-23 13:08:14.250 113 12322.38 82.75 55429.93 88888.00 2007-04-23 13:08:14.375 113 12322.45 82.75 55429.95 88888.00 2007-04-23 13:08:14.500 113 12322.48 82.72 55429.93 88888.00 2007-04-23 13:08:14.625 113 12322.50 82.70 55429.93 88888.00 2007-04-23 13:08:14.750 113 12322.52 82.80 55429.95 88888.00 2007-04-23 13:08:14.875 113 12322.52 82.78 55429.90 88888.00 2007-04-23 13:08:15.000 113 12322.58 82.75 55429.85 88888.00 2007-04-23 13:08:15.125 113 12322.52 82.78 55429.85 88888.00 2007-04-23 13:08:15.250 113 12322.55 82.78 55429.88 88888.00 2007-04-23 13:08:15.375 113 12322.50 82.78 55429.88 88888.00 2007-04-23 13:08:15.500 113 12322.42 82.80 55429.88 88888.00 2007-04-23 13:08:15.625 113 12322.50 82.78 55429.88 88888.00 2007-04-23 13:08:15.750 113 12322.48 82.72 55429.88 88888.00 2007-04-23 13:08:15.875 113 12322.40 82.78 55429.88 88888.00 2007-04-23 13:08:16.000 113 12322.38 82.80 55429.90 88888.00 2007-04-23 13:08:16.125 113 12322.38 82.78 55429.88 88888.00 2007-04-23 13:08:16.250 113 12322.40 82.75 55429.82 88888.00 2007-04-23 13:08:16.375 113 12322.40 82.75 55429.85 88888.00 2007-04-23 13:08:16.500 113 12322.40 82.75 55429.85 88888.00 2007-04-23 13:08:16.625 113 12322.35 82.72 55429.88 88888.00 2007-04-23 13:08:16.750 113 12322.40 82.75 55429.88 88888.00 2007-04-23 13:08:16.875 113 12322.38 82.80 55429.88 88888.00 2007-04-23 13:08:17.000 113 12322.38 82.78 55429.85 88888.00 2007-04-23 13:08:17.125 113 12322.40 82.78 55429.88 88888.00 2007-04-23 13:08:17.250 113 12322.35 82.78 55429.88 88888.00 2007-04-23 13:08:17.375 113 12322.33 82.75 55429.85 88888.00 2007-04-23 13:08:17.500 113 12322.33 82.75 55429.85 88888.00 2007-04-23 13:08:17.625 113 12322.42 82.80 55429.90 88888.00 2007-04-23 13:08:17.750 113 12322.52 82.88 55429.90 88888.00 2007-04-23 13:08:17.875 113 12322.50 82.85 55429.88 88888.00 2007-04-23 13:08:18.000 113 12322.45 82.88 55429.88 88888.00 2007-04-23 13:08:18.125 113 12322.48 82.83 55429.88 88888.00 2007-04-23 13:08:18.250 113 12322.42 82.80 55429.85 88888.00 2007-04-23 13:08:18.375 113 12322.42 82.80 55429.85 88888.00 2007-04-23 13:08:18.500 113 12322.38 82.80 55429.85 88888.00 2007-04-23 13:08:18.625 113 12322.38 82.83 55429.88 88888.00 2007-04-23 13:08:18.750 113 12322.38 82.85 55429.90 88888.00 2007-04-23 13:08:18.875 113 12322.42 82.90 55429.93 88888.00 2007-04-23 13:08:19.000 113 12322.45 82.90 55429.88 88888.00 2007-04-23 13:08:19.125 113 12322.45 82.85 55429.85 88888.00 2007-04-23 13:08:19.250 113 12322.42 82.83 55429.85 88888.00 2007-04-23 13:08:19.375 113 12322.42 82.85 55429.85 88888.00 2007-04-23 13:08:19.500 113 12322.42 82.85 55429.85 88888.00 2007-04-23 13:08:19.625 113 12322.40 82.88 55429.88 88888.00 2007-04-23 13:08:19.750 113 12322.38 82.85 55429.85 88888.00 2007-04-23 13:08:19.875 113 12322.42 82.90 55429.82 88888.00 2007-04-23 13:08:20.000 113 12322.45 82.90 55429.85 88888.00 2007-04-23 13:08:20.125 113 12322.40 82.88 55429.85 88888.00 2007-04-23 13:08:20.250 113 12322.38 82.83 55429.85 88888.00 2007-04-23 13:08:20.375 113 12322.38 82.85 55429.88 88888.00 2007-04-23 13:08:20.500 113 12322.38 82.85 55429.82 88888.00 2007-04-23 13:08:20.625 113 12322.40 82.85 55429.82 88888.00 2007-04-23 13:08:20.750 113 12322.42 82.85 55429.82 88888.00 2007-04-23 13:08:20.875 113 12322.38 82.85 55429.82 88888.00 2007-04-23 13:08:21.000 113 12322.40 82.85 55429.82 88888.00 2007-04-23 13:08:21.125 113 12322.42 82.92 55429.85 88888.00 2007-04-23 13:08:21.250 113 12322.42 82.92 55429.82 88888.00 2007-04-23 13:08:21.375 113 12322.40 82.90 55429.82 88888.00 2007-04-23 13:08:21.500 113 12322.40 82.88 55429.80 88888.00 2007-04-23 13:08:21.625 113 12322.42 82.88 55429.82 88888.00 2007-04-23 13:08:21.750 113 12322.48 82.90 55429.82 88888.00 2007-04-23 13:08:21.875 113 12322.38 82.95 55429.85 88888.00 2007-04-23 13:08:22.000 113 12322.33 82.97 55429.85 88888.00 2007-04-23 13:08:22.125 113 12322.33 82.95 55429.88 88888.00 2007-04-23 13:08:22.250 113 12322.35 82.92 55429.85 88888.00 2007-04-23 13:08:22.375 113 12322.30 82.92 55429.82 88888.00 2007-04-23 13:08:22.500 113 12322.30 83.00 55429.85 88888.00 2007-04-23 13:08:22.625 113 12322.30 82.97 55429.88 88888.00 2007-04-23 13:08:22.750 113 12322.33 83.00 55429.88 88888.00 2007-04-23 13:08:22.875 113 12322.35 83.03 55429.88 88888.00 2007-04-23 13:08:23.000 113 12322.33 82.97 55429.82 88888.00 2007-04-23 13:08:23.125 113 12322.30 82.90 55429.82 88888.00 2007-04-23 13:08:23.250 113 12322.30 82.90 55429.82 88888.00 2007-04-23 13:08:23.375 113 12322.40 82.97 55429.85 88888.00 2007-04-23 13:08:23.500 113 12322.35 82.97 55429.80 88888.00 2007-04-23 13:08:23.625 113 12322.38 82.97 55429.82 88888.00 2007-04-23 13:08:23.750 113 12322.35 82.97 55429.85 88888.00 2007-04-23 13:08:23.875 113 12322.35 82.97 55429.82 88888.00 2007-04-23 13:08:24.000 113 12322.30 83.00 55429.80 88888.00 2007-04-23 13:08:24.125 113 12322.27 82.97 55429.85 88888.00 2007-04-23 13:08:24.250 113 12322.25 82.97 55429.88 88888.00 2007-04-23 13:08:24.375 113 12322.33 83.08 55429.88 88888.00 2007-04-23 13:08:24.500 113 12322.35 83.05 55429.88 88888.00 2007-04-23 13:08:24.625 113 12322.30 82.97 55429.85 88888.00 2007-04-23 13:08:24.750 113 12322.25 82.97 55429.82 88888.00 2007-04-23 13:08:24.875 113 12322.20 82.97 55429.80 88888.00 2007-04-23 13:08:25.000 113 12322.23 82.92 55429.80 88888.00 2007-04-23 13:08:25.125 113 12322.33 82.95 55429.78 88888.00 2007-04-23 13:08:25.250 113 12322.33 83.00 55429.80 88888.00 2007-04-23 13:08:25.375 113 12322.35 82.95 55429.80 88888.00 2007-04-23 13:08:25.500 113 12322.35 82.95 55429.82 88888.00 2007-04-23 13:08:25.625 113 12322.30 83.03 55429.78 88888.00 2007-04-23 13:08:25.750 113 12322.17 82.97 55429.72 88888.00 2007-04-23 13:08:25.875 113 12322.15 82.97 55429.75 88888.00 2007-04-23 13:08:26.000 113 12322.23 82.97 55429.80 88888.00 2007-04-23 13:08:26.125 113 12322.33 82.97 55429.85 88888.00 2007-04-23 13:08:26.250 113 12322.27 82.97 55429.82 88888.00 2007-04-23 13:08:26.375 113 12322.25 82.97 55429.78 88888.00 2007-04-23 13:08:26.500 113 12322.20 82.97 55429.78 88888.00 2007-04-23 13:08:26.625 113 12322.20 82.95 55429.78 88888.00 2007-04-23 13:08:26.750 113 12322.17 82.97 55429.80 88888.00 2007-04-23 13:08:26.875 113 12322.20 83.00 55429.78 88888.00 2007-04-23 13:08:27.000 113 12322.23 83.00 55429.78 88888.00 2007-04-23 13:08:27.125 113 12322.23 83.05 55429.80 88888.00 2007-04-23 13:08:27.250 113 12322.15 83.00 55429.82 88888.00 2007-04-23 13:08:27.375 113 12322.17 82.97 55429.75 88888.00 2007-04-23 13:08:27.500 113 12322.17 82.97 55429.75 88888.00 2007-04-23 13:08:27.625 113 12322.15 83.08 55429.75 88888.00 2007-04-23 13:08:27.750 113 12322.12 83.08 55429.78 88888.00 2007-04-23 13:08:27.875 113 12322.12 83.03 55429.75 88888.00 2007-04-23 13:08:28.000 113 12322.20 83.03 55429.72 88888.00 2007-04-23 13:08:28.125 113 12322.23 83.10 55429.75 88888.00 2007-04-23 13:08:28.250 113 12322.17 83.05 55429.80 88888.00 2007-04-23 13:08:28.375 113 12322.10 83.08 55429.82 88888.00 2007-04-23 13:08:28.500 113 12322.08 83.10 55429.80 88888.00 2007-04-23 13:08:28.625 113 12322.12 83.05 55429.80 88888.00 2007-04-23 13:08:28.750 113 12322.17 83.05 55429.80 88888.00 2007-04-23 13:08:28.875 113 12322.17 83.10 55429.80 88888.00 2007-04-23 13:08:29.000 113 12322.12 83.12 55429.80 88888.00 2007-04-23 13:08:29.125 113 12322.12 83.15 55429.82 88888.00 2007-04-23 13:08:29.250 113 12322.08 83.10 55429.82 88888.00 2007-04-23 13:08:29.375 113 12322.12 83.12 55429.80 88888.00 2007-04-23 13:08:29.500 113 12322.12 83.15 55429.80 88888.00 2007-04-23 13:08:29.625 113 12322.15 83.12 55429.78 88888.00 2007-04-23 13:08:29.750 113 12322.20 83.08 55429.78 88888.00 2007-04-23 13:08:29.875 113 12322.15 83.05 55429.78 88888.00 2007-04-23 13:08:30.000 113 12322.10 83.05 55429.75 88888.00 2007-04-23 13:08:30.125 113 12322.02 83.08 55429.78 88888.00 2007-04-23 13:08:30.250 113 12322.02 83.10 55429.78 88888.00 2007-04-23 13:08:30.375 113 12322.05 83.12 55429.75 88888.00 2007-04-23 13:08:30.500 113 12322.02 83.08 55429.78 88888.00 2007-04-23 13:08:30.625 113 12322.08 83.08 55429.75 88888.00 2007-04-23 13:08:30.750 113 12322.02 83.00 55429.72 88888.00 2007-04-23 13:08:30.875 113 12322.02 83.00 55429.75 88888.00 2007-04-23 13:08:31.000 113 12322.12 83.08 55429.78 88888.00 2007-04-23 13:08:31.125 113 12322.20 83.10 55429.80 88888.00 2007-04-23 13:08:31.250 113 12322.12 83.03 55429.75 88888.00 2007-04-23 13:08:31.375 113 12322.10 83.05 55429.75 88888.00 2007-04-23 13:08:31.500 113 12322.08 83.10 55429.78 88888.00 2007-04-23 13:08:31.625 113 12322.08 83.08 55429.78 88888.00 2007-04-23 13:08:31.750 113 12322.15 83.12 55429.80 88888.00 2007-04-23 13:08:31.875 113 12322.15 83.20 55429.82 88888.00 2007-04-23 13:08:32.000 113 12322.20 83.15 55429.82 88888.00 2007-04-23 13:08:32.125 113 12322.20 83.10 55429.82 88888.00 2007-04-23 13:08:32.250 113 12322.15 83.15 55429.82 88888.00 2007-04-23 13:08:32.375 113 12322.12 83.15 55429.80 88888.00 2007-04-23 13:08:32.500 113 12322.08 83.10 55429.80 88888.00 2007-04-23 13:08:32.625 113 12322.08 83.15 55429.82 88888.00 2007-04-23 13:08:32.750 113 12322.10 83.15 55429.82 88888.00 2007-04-23 13:08:32.875 113 12322.08 83.12 55429.78 88888.00 2007-04-23 13:08:33.000 113 12322.08 83.10 55429.75 88888.00 2007-04-23 13:08:33.125 113 12322.10 83.15 55429.80 88888.00 2007-04-23 13:08:33.250 113 12322.05 83.12 55429.82 88888.00 2007-04-23 13:08:33.375 113 12322.02 83.17 55429.82 88888.00 2007-04-23 13:08:33.500 113 12322.00 83.20 55429.82 88888.00 2007-04-23 13:08:33.625 113 12322.02 83.17 55429.82 88888.00 2007-04-23 13:08:33.750 113 12322.12 83.17 55429.82 88888.00 2007-04-23 13:08:33.875 113 12322.05 83.17 55429.82 88888.00 2007-04-23 13:08:34.000 113 12321.98 83.10 55429.75 88888.00 2007-04-23 13:08:34.125 113 12322.02 83.17 55429.78 88888.00 2007-04-23 13:08:34.250 113 12322.02 83.17 55429.80 88888.00 2007-04-23 13:08:34.375 113 12322.02 83.17 55429.80 88888.00 2007-04-23 13:08:34.500 113 12321.98 83.15 55429.75 88888.00 2007-04-23 13:08:34.625 113 12321.98 83.12 55429.78 88888.00 2007-04-23 13:08:34.750 113 12322.12 83.17 55429.78 88888.00 2007-04-23 13:08:34.875 113 12322.12 83.20 55429.78 88888.00 2007-04-23 13:08:35.000 113 12322.08 83.15 55429.78 88888.00 2007-04-23 13:08:35.125 113 12321.98 83.17 55429.75 88888.00 2007-04-23 13:08:35.250 113 12321.85 83.15 55429.75 88888.00 2007-04-23 13:08:35.375 113 12321.88 83.17 55429.78 88888.00 2007-04-23 13:08:35.500 113 12321.92 83.20 55429.80 88888.00 2007-04-23 13:08:35.625 113 12321.95 83.17 55429.78 88888.00 2007-04-23 13:08:35.750 113 12321.92 83.20 55429.80 88888.00 2007-04-23 13:08:35.875 113 12321.92 83.22 55429.82 88888.00 2007-04-23 13:08:36.000 113 12321.88 83.17 55429.78 88888.00 2007-04-23 13:08:36.125 113 12321.85 83.15 55429.78 88888.00 2007-04-23 13:08:36.250 113 12321.95 83.20 55429.80 88888.00 2007-04-23 13:08:36.375 113 12321.95 83.22 55429.75 88888.00 2007-04-23 13:08:36.500 113 12321.85 83.20 55429.75 88888.00 2007-04-23 13:08:36.625 113 12321.83 83.17 55429.80 88888.00 2007-04-23 13:08:36.750 113 12321.83 83.12 55429.75 88888.00 2007-04-23 13:08:36.875 113 12321.80 83.15 55429.72 88888.00 2007-04-23 13:08:37.000 113 12321.75 83.10 55429.75 88888.00 2007-04-23 13:08:37.125 113 12321.80 83.12 55429.78 88888.00 2007-04-23 13:08:37.250 113 12321.85 83.20 55429.75 88888.00 2007-04-23 13:08:37.375 113 12321.88 83.20 55429.75 88888.00 2007-04-23 13:08:37.500 113 12321.88 83.22 55429.78 88888.00 2007-04-23 13:08:37.625 113 12321.80 83.20 55429.78 88888.00 2007-04-23 13:08:37.750 113 12321.77 83.17 55429.72 88888.00 2007-04-23 13:08:37.875 113 12321.85 83.12 55429.75 88888.00 2007-04-23 13:08:38.000 113 12321.90 83.17 55429.75 88888.00 2007-04-23 13:08:38.125 113 12321.88 83.17 55429.78 88888.00 2007-04-23 13:08:38.250 113 12321.88 83.20 55429.80 88888.00 2007-04-23 13:08:38.375 113 12321.83 83.28 55429.75 88888.00 2007-04-23 13:08:38.500 113 12321.80 83.20 55429.75 88888.00 2007-04-23 13:08:38.625 113 12321.83 83.17 55429.75 88888.00 2007-04-23 13:08:38.750 113 12321.80 83.20 55429.78 88888.00 2007-04-23 13:08:38.875 113 12321.80 83.20 55429.78 88888.00 2007-04-23 13:08:39.000 113 12321.85 83.20 55429.78 88888.00 2007-04-23 13:08:39.125 113 12321.80 83.22 55429.78 88888.00 2007-04-23 13:08:39.250 113 12321.80 83.22 55429.78 88888.00 2007-04-23 13:08:39.375 113 12321.80 83.25 55429.78 88888.00 2007-04-23 13:08:39.500 113 12321.85 83.30 55429.80 88888.00 2007-04-23 13:08:39.625 113 12321.83 83.28 55429.78 88888.00 2007-04-23 13:08:39.750 113 12321.75 83.25 55429.72 88888.00 2007-04-23 13:08:39.875 113 12321.80 83.22 55429.75 88888.00 2007-04-23 13:08:40.000 113 12321.83 83.28 55429.75 88888.00 2007-04-23 13:08:40.125 113 12321.85 83.30 55429.80 88888.00 2007-04-23 13:08:40.250 113 12321.80 83.20 55429.78 88888.00 2007-04-23 13:08:40.375 113 12321.77 83.15 55429.70 88888.00 2007-04-23 13:08:40.500 113 12321.83 83.25 55429.72 88888.00 2007-04-23 13:08:40.625 113 12321.92 83.30 55429.82 88888.00 2007-04-23 13:08:40.750 113 12321.95 83.33 55429.82 88888.00 2007-04-23 13:08:40.875 113 12321.83 83.22 55429.72 88888.00 2007-04-23 13:08:41.000 113 12321.77 83.20 55429.68 88888.00 2007-04-23 13:08:41.125 113 12321.83 83.22 55429.72 88888.00 2007-04-23 13:08:41.250 113 12321.77 83.22 55429.72 88888.00 2007-04-23 13:08:41.375 113 12321.75 83.22 55429.70 88888.00 2007-04-23 13:08:41.500 113 12321.77 83.22 55429.72 88888.00 2007-04-23 13:08:41.625 113 12321.77 83.22 55429.72 88888.00 2007-04-23 13:08:41.750 113 12321.67 83.20 55429.72 88888.00 2007-04-23 13:08:41.875 113 12321.67 83.28 55429.75 88888.00 2007-04-23 13:08:42.000 113 12321.73 83.30 55429.72 88888.00 2007-04-23 13:08:42.125 113 12321.80 83.28 55429.70 88888.00 2007-04-23 13:08:42.250 113 12321.80 83.28 55429.70 88888.00 2007-04-23 13:08:42.375 113 12321.77 83.28 55429.72 88888.00 2007-04-23 13:08:42.500 113 12321.77 83.25 55429.70 88888.00 2007-04-23 13:08:42.625 113 12321.77 83.25 55429.68 88888.00 2007-04-23 13:08:42.750 113 12321.80 83.25 55429.68 88888.00 2007-04-23 13:08:42.875 113 12321.83 83.25 55429.68 88888.00 2007-04-23 13:08:43.000 113 12321.80 83.28 55429.70 88888.00 2007-04-23 13:08:43.125 113 12321.70 83.25 55429.68 88888.00 2007-04-23 13:08:43.250 113 12321.70 83.22 55429.65 88888.00 2007-04-23 13:08:43.375 113 12321.80 83.25 55429.70 88888.00 2007-04-23 13:08:43.500 113 12321.88 83.33 55429.70 88888.00 2007-04-23 13:08:43.625 113 12321.85 83.30 55429.70 88888.00 2007-04-23 13:08:43.750 113 12321.75 83.20 55429.68 88888.00 2007-04-23 13:08:43.875 113 12321.73 83.20 55429.68 88888.00 2007-04-23 13:08:44.000 113 12321.75 83.25 55429.70 88888.00 2007-04-23 13:08:44.125 113 12321.80 83.25 55429.70 88888.00 2007-04-23 13:08:44.250 113 12321.75 83.20 55429.65 88888.00 2007-04-23 13:08:44.375 113 12321.77 83.17 55429.62 88888.00 2007-04-23 13:08:44.500 113 12321.83 83.25 55429.65 88888.00 2007-04-23 13:08:44.625 113 12321.83 83.30 55429.72 88888.00 2007-04-23 13:08:44.750 113 12321.70 83.22 55429.70 88888.00 2007-04-23 13:08:44.875 113 12321.58 83.22 55429.68 88888.00 2007-04-23 13:08:45.000 113 12321.67 83.28 55429.68 88888.00 2007-04-23 13:08:45.125 113 12321.67 83.28 55429.68 88888.00 2007-04-23 13:08:45.250 113 12321.65 83.25 55429.62 88888.00 2007-04-23 13:08:45.375 113 12321.70 83.28 55429.65 88888.00 2007-04-23 13:08:45.500 113 12321.77 83.28 55429.68 88888.00 2007-04-23 13:08:45.625 113 12321.67 83.22 55429.65 88888.00 2007-04-23 13:08:45.750 113 12321.62 83.20 55429.60 88888.00 2007-04-23 13:08:45.875 113 12321.60 83.22 55429.62 88888.00 2007-04-23 13:08:46.000 113 12321.65 83.30 55429.65 88888.00 2007-04-23 13:08:46.125 113 12321.77 83.33 55429.68 88888.00 2007-04-23 13:08:46.250 113 12321.75 83.25 55429.62 88888.00 2007-04-23 13:08:46.375 113 12321.70 83.22 55429.57 88888.00 2007-04-23 13:08:46.500 113 12321.62 83.22 55429.62 88888.00 2007-04-23 13:08:46.625 113 12321.62 83.25 55429.62 88888.00 2007-04-23 13:08:46.750 113 12321.65 83.28 55429.62 88888.00 2007-04-23 13:08:46.875 113 12321.70 83.33 55429.65 88888.00 2007-04-23 13:08:47.000 113 12321.70 83.33 55429.62 88888.00 2007-04-23 13:08:47.125 113 12321.62 83.30 55429.62 88888.00 2007-04-23 13:08:47.250 113 12321.62 83.28 55429.60 88888.00 2007-04-23 13:08:47.375 113 12321.75 83.35 55429.62 88888.00 2007-04-23 13:08:47.500 113 12321.83 83.38 55429.65 88888.00 2007-04-23 13:08:47.625 113 12321.83 83.35 55429.65 88888.00 2007-04-23 13:08:47.750 113 12321.70 83.28 55429.62 88888.00 2007-04-23 13:08:47.875 113 12321.67 83.25 55429.60 88888.00 2007-04-23 13:08:48.000 113 12321.75 83.30 55429.60 88888.00 2007-04-23 13:08:48.125 113 12321.75 83.33 55429.60 88888.00 2007-04-23 13:08:48.250 113 12321.67 83.28 55429.60 88888.00 2007-04-23 13:08:48.375 113 12321.62 83.28 55429.60 88888.00 2007-04-23 13:08:48.500 113 12321.65 83.35 55429.60 88888.00 2007-04-23 13:08:48.625 113 12321.67 83.38 55429.62 88888.00 2007-04-23 13:08:48.750 113 12321.73 83.30 55429.60 88888.00 2007-04-23 13:08:48.875 113 12321.70 83.28 55429.57 88888.00 2007-04-23 13:08:49.000 113 12321.65 83.28 55429.57 88888.00 2007-04-23 13:08:49.125 113 12321.62 83.28 55429.57 88888.00 2007-04-23 13:08:49.250 113 12321.65 83.28 55429.60 88888.00 2007-04-23 13:08:49.375 113 12321.73 83.30 55429.60 88888.00 2007-04-23 13:08:49.500 113 12321.67 83.25 55429.55 88888.00 2007-04-23 13:08:49.625 113 12321.60 83.22 55429.53 88888.00 2007-04-23 13:08:49.750 113 12321.62 83.30 55429.53 88888.00 2007-04-23 13:08:49.875 113 12321.65 83.28 55429.57 88888.00 2007-04-23 13:08:50.000 113 12321.67 83.28 55429.60 88888.00 2007-04-23 13:08:50.125 113 12321.67 83.30 55429.62 88888.00 2007-04-23 13:08:50.250 113 12321.67 83.30 55429.60 88888.00 2007-04-23 13:08:50.375 113 12321.67 83.30 55429.57 88888.00 2007-04-23 13:08:50.500 113 12321.67 83.35 55429.60 88888.00 2007-04-23 13:08:50.625 113 12321.73 83.38 55429.62 88888.00 2007-04-23 13:08:50.750 113 12321.77 83.33 55429.62 88888.00 2007-04-23 13:08:50.875 113 12321.67 83.25 55429.55 88888.00 2007-04-23 13:08:51.000 113 12321.62 83.28 55429.53 88888.00 2007-04-23 13:08:51.125 113 12321.73 83.30 55429.57 88888.00 2007-04-23 13:08:51.250 113 12321.77 83.30 55429.55 88888.00 2007-04-23 13:08:51.375 113 12321.70 83.28 55429.53 88888.00 2007-04-23 13:08:51.500 113 12321.70 83.28 55429.53 88888.00 2007-04-23 13:08:51.625 113 12321.75 83.33 55429.55 88888.00 2007-04-23 13:08:51.750 113 12321.77 83.35 55429.57 88888.00 2007-04-23 13:08:51.875 113 12321.70 83.33 55429.55 88888.00 2007-04-23 13:08:52.000 113 12321.73 83.35 55429.55 88888.00 2007-04-23 13:08:52.125 113 12321.77 83.35 55429.55 88888.00 2007-04-23 13:08:52.250 113 12321.70 83.28 55429.53 88888.00 2007-04-23 13:08:52.375 113 12321.70 83.28 55429.55 88888.00 2007-04-23 13:08:52.500 113 12321.75 83.33 55429.57 88888.00 2007-04-23 13:08:52.625 113 12321.80 83.35 55429.57 88888.00 2007-04-23 13:08:52.750 113 12321.65 83.33 55429.53 88888.00 2007-04-23 13:08:52.875 113 12321.67 83.38 55429.53 88888.00 2007-04-23 13:08:53.000 113 12321.70 83.38 55429.50 88888.00 2007-04-23 13:08:53.125 113 12321.65 83.33 55429.50 88888.00 2007-04-23 13:08:53.250 113 12321.60 83.28 55429.47 88888.00 2007-04-23 13:08:53.375 113 12321.67 83.30 55429.50 88888.00 2007-04-23 13:08:53.500 113 12321.73 83.35 55429.47 88888.00 2007-04-23 13:08:53.625 113 12321.67 83.38 55429.53 88888.00 2007-04-23 13:08:53.750 113 12321.65 83.35 55429.53 88888.00 2007-04-23 13:08:53.875 113 12321.65 83.35 55429.50 88888.00 2007-04-23 13:08:54.000 113 12321.62 83.38 55429.53 88888.00 2007-04-23 13:08:54.125 113 12321.60 83.40 55429.53 88888.00 2007-04-23 13:08:54.250 113 12321.55 83.25 55429.47 88888.00 2007-04-23 13:08:54.375 113 12321.67 83.28 55429.45 88888.00 2007-04-23 13:08:54.500 113 12321.67 83.28 55429.47 88888.00 2007-04-23 13:08:54.625 113 12321.67 83.33 55429.50 88888.00 2007-04-23 13:08:54.750 113 12321.65 83.40 55429.50 88888.00 2007-04-23 13:08:54.875 113 12321.67 83.45 55429.47 88888.00 2007-04-23 13:08:55.000 113 12321.70 83.40 55429.50 88888.00 2007-04-23 13:08:55.125 113 12321.70 83.38 55429.55 88888.00 2007-04-23 13:08:55.250 113 12321.77 83.42 55429.55 88888.00 2007-04-23 13:08:55.375 113 12321.88 83.40 55429.53 88888.00 2007-04-23 13:08:55.500 113 12321.80 83.40 55429.50 88888.00 2007-04-23 13:08:55.625 113 12321.67 83.40 55429.53 88888.00 2007-04-23 13:08:55.750 113 12321.62 83.40 55429.53 88888.00 2007-04-23 13:08:55.875 113 12321.65 83.40 55429.53 88888.00 2007-04-23 13:08:56.000 113 12321.73 83.42 55429.50 88888.00 2007-04-23 13:08:56.125 113 12321.73 83.38 55429.53 88888.00 2007-04-23 13:08:56.250 113 12321.60 83.33 55429.53 88888.00 2007-04-23 13:08:56.375 113 12321.67 83.40 55429.53 88888.00 2007-04-23 13:08:56.500 113 12321.65 83.38 55429.50 88888.00 2007-04-23 13:08:56.625 113 12321.65 83.38 55429.50 88888.00 2007-04-23 13:08:56.750 113 12321.70 83.42 55429.50 88888.00 2007-04-23 13:08:56.875 113 12321.65 83.40 55429.47 88888.00 2007-04-23 13:08:57.000 113 12321.65 83.40 55429.45 88888.00 2007-04-23 13:08:57.125 113 12321.67 83.38 55429.47 88888.00 2007-04-23 13:08:57.250 113 12321.67 83.38 55429.50 88888.00 2007-04-23 13:08:57.375 113 12321.70 83.42 55429.50 88888.00 2007-04-23 13:08:57.500 113 12321.70 83.42 55429.50 88888.00 2007-04-23 13:08:57.625 113 12321.73 83.38 55429.50 88888.00 2007-04-23 13:08:57.750 113 12321.60 83.33 55429.47 88888.00 2007-04-23 13:08:57.875 113 12321.55 83.38 55429.47 88888.00 2007-04-23 13:08:58.000 113 12321.65 83.38 55429.45 88888.00 2007-04-23 13:08:58.125 113 12321.65 83.35 55429.43 88888.00 2007-04-23 13:08:58.250 113 12321.62 83.33 55429.47 88888.00 2007-04-23 13:08:58.375 113 12321.73 83.42 55429.50 88888.00 2007-04-23 13:08:58.500 113 12321.77 83.50 55429.53 88888.00 2007-04-23 13:08:58.625 113 12321.75 83.47 55429.47 88888.00 2007-04-23 13:08:58.750 113 12321.70 83.38 55429.47 88888.00 2007-04-23 13:08:58.875 113 12321.70 83.40 55429.47 88888.00 2007-04-23 13:08:59.000 113 12321.67 83.38 55429.45 88888.00 2007-04-23 13:08:59.125 113 12321.65 83.35 55429.45 88888.00 2007-04-23 13:08:59.250 113 12321.62 83.33 55429.45 88888.00 2007-04-23 13:08:59.375 113 12321.67 83.35 55429.47 88888.00 2007-04-23 13:08:59.500 113 12321.70 83.38 55429.45 88888.00 2007-04-23 13:08:59.625 113 12321.70 83.35 55429.40 88888.00 2007-04-23 13:08:59.750 113 12321.70 83.35 55429.45 88888.00 2007-04-23 13:08:59.875 113 12321.73 83.38 55429.45 88888.00 2007-04-23 13:09:00.000 113 12321.75 83.35 55429.45 88888.00 2007-04-23 13:09:00.125 113 12321.70 83.35 55429.45 88888.00 2007-04-23 13:09:00.250 113 12321.75 83.38 55429.45 88888.00 2007-04-23 13:09:00.375 113 12321.73 83.35 55429.40 88888.00 2007-04-23 13:09:00.500 113 12321.73 83.38 55429.45 88888.00 2007-04-23 13:09:00.625 113 12321.77 83.45 55429.50 88888.00 2007-04-23 13:09:00.750 113 12321.73 83.40 55429.47 88888.00 2007-04-23 13:09:00.875 113 12321.70 83.40 55429.43 88888.00 2007-04-23 13:09:01.000 113 12321.73 83.38 55429.40 88888.00 2007-04-23 13:09:01.125 113 12321.67 83.35 55429.40 88888.00 2007-04-23 13:09:01.250 113 12321.60 83.33 55429.43 88888.00 2007-04-23 13:09:01.375 113 12321.65 83.35 55429.40 88888.00 2007-04-23 13:09:01.500 113 12321.67 83.33 55429.43 88888.00 2007-04-23 13:09:01.625 113 12321.67 83.40 55429.43 88888.00 2007-04-23 13:09:01.750 113 12321.65 83.38 55429.43 88888.00 2007-04-23 13:09:01.875 113 12321.60 83.38 55429.43 88888.00 2007-04-23 13:09:02.000 113 12321.60 83.40 55429.43 88888.00 2007-04-23 13:09:02.125 113 12321.67 83.38 55429.45 88888.00 2007-04-23 13:09:02.250 113 12321.70 83.38 55429.43 88888.00 2007-04-23 13:09:02.375 113 12321.70 83.38 55429.40 88888.00 2007-04-23 13:09:02.500 113 12321.60 83.35 55429.43 88888.00 2007-04-23 13:09:02.625 113 12321.60 83.40 55429.43 88888.00 2007-04-23 13:09:02.750 113 12321.67 83.42 55429.45 88888.00 2007-04-23 13:09:02.875 113 12321.65 83.35 55429.40 88888.00 2007-04-23 13:09:03.000 113 12321.65 83.38 55429.40 88888.00 2007-04-23 13:09:03.125 113 12321.60 83.40 55429.38 88888.00 2007-04-23 13:09:03.250 113 12321.60 83.35 55429.38 88888.00 2007-04-23 13:09:03.375 113 12321.62 83.40 55429.40 88888.00 2007-04-23 13:09:03.500 113 12321.60 83.42 55429.43 88888.00 2007-04-23 13:09:03.625 113 12321.60 83.38 55429.35 88888.00 2007-04-23 13:09:03.750 113 12321.62 83.42 55429.32 88888.00 2007-04-23 13:09:03.875 113 12321.65 83.42 55429.35 88888.00 2007-04-23 13:09:04.000 113 12321.73 83.45 55429.40 88888.00 2007-04-23 13:09:04.125 113 12321.73 83.42 55429.40 88888.00 2007-04-23 13:09:04.250 113 12321.67 83.47 55429.40 88888.00 2007-04-23 13:09:04.375 113 12321.70 83.47 55429.45 88888.00 2007-04-23 13:09:04.500 113 12321.70 83.45 55429.38 88888.00 2007-04-23 13:09:04.625 113 12321.67 83.42 55429.38 88888.00 2007-04-23 13:09:04.750 113 12321.65 83.45 55429.40 88888.00 2007-04-23 13:09:04.875 113 12321.65 83.45 55429.40 88888.00 2007-04-23 13:09:05.000 113 12321.60 83.40 55429.32 88888.00 2007-04-23 13:09:05.125 113 12321.60 83.42 55429.35 88888.00 2007-04-23 13:09:05.250 113 12321.60 83.42 55429.35 88888.00 2007-04-23 13:09:05.375 113 12321.65 83.45 55429.40 88888.00 2007-04-23 13:09:05.500 113 12321.62 83.42 55429.43 88888.00 2007-04-23 13:09:05.625 113 12321.60 83.45 55429.45 88888.00 2007-04-23 13:09:05.750 113 12321.67 83.50 55429.43 88888.00 2007-04-23 13:09:05.875 113 12321.65 83.53 55429.40 88888.00 2007-04-23 13:09:06.000 113 12321.60 83.53 55429.35 88888.00 2007-04-23 13:09:06.125 113 12321.58 83.50 55429.30 88888.00 2007-04-23 13:09:06.250 113 12321.55 83.47 55429.35 88888.00 2007-04-23 13:09:06.375 113 12321.60 83.47 55429.35 88888.00 2007-04-23 13:09:06.500 113 12321.52 83.50 55429.38 88888.00 2007-04-23 13:09:06.625 113 12321.52 83.47 55429.40 88888.00 2007-04-23 13:09:06.750 113 12321.60 83.47 55429.38 88888.00 2007-04-23 13:09:06.875 113 12321.62 83.55 55429.40 88888.00 2007-04-23 13:09:07.000 113 12321.58 83.40 55429.38 88888.00 2007-04-23 13:09:07.125 113 12321.55 83.42 55429.38 88888.00 2007-04-23 13:09:07.250 113 12321.52 83.47 55429.35 88888.00 2007-04-23 13:09:07.375 113 12321.60 83.55 55429.32 88888.00 2007-04-23 13:09:07.500 113 12321.67 83.58 55429.38 88888.00 2007-04-23 13:09:07.625 113 12321.67 83.55 55429.40 88888.00 2007-04-23 13:09:07.750 113 12321.62 83.55 55429.43 88888.00 2007-04-23 13:09:07.875 113 12321.62 83.53 55429.40 88888.00 2007-04-23 13:09:08.000 113 12321.62 83.50 55429.38 88888.00 2007-04-23 13:09:08.125 113 12321.58 83.50 55429.35 88888.00 2007-04-23 13:09:08.250 113 12321.52 83.47 55429.35 88888.00 2007-04-23 13:09:08.375 113 12321.58 83.47 55429.32 88888.00 2007-04-23 13:09:08.500 113 12321.60 83.45 55429.32 88888.00 2007-04-23 13:09:08.625 113 12321.62 83.42 55429.35 88888.00 2007-04-23 13:09:08.750 113 12321.60 83.42 55429.35 88888.00 2007-04-23 13:09:08.875 113 12321.67 83.50 55429.35 88888.00 2007-04-23 13:09:09.000 113 12321.73 83.50 55429.35 88888.00 2007-04-23 13:09:09.125 113 12321.75 83.47 55429.38 88888.00 2007-04-23 13:09:09.250 113 12321.67 83.47 55429.35 88888.00 2007-04-23 13:09:09.375 113 12321.65 83.40 55429.30 88888.00 2007-04-23 13:09:09.500 113 12321.65 83.40 55429.25 88888.00 2007-04-23 13:09:09.625 113 12321.65 83.42 55429.28 88888.00 2007-04-23 13:09:09.750 113 12321.65 83.45 55429.30 88888.00 2007-04-23 13:09:09.875 113 12321.65 83.47 55429.30 88888.00 2007-04-23 13:09:10.000 113 12321.58 83.45 55429.32 88888.00 2007-04-23 13:09:10.125 113 12321.62 83.47 55429.35 88888.00 2007-04-23 13:09:10.250 113 12321.58 83.45 55429.32 88888.00 2007-04-23 13:09:10.375 113 12321.62 83.53 55429.35 88888.00 2007-04-23 13:09:10.500 113 12321.70 83.60 55429.38 88888.00 2007-04-23 13:09:10.625 113 12321.67 83.50 55429.35 88888.00 2007-04-23 13:09:10.750 113 12321.60 83.45 55429.35 88888.00 2007-04-23 13:09:10.875 113 12321.55 83.45 55429.32 88888.00 2007-04-23 13:09:11.000 113 12321.58 83.47 55429.32 88888.00 2007-04-23 13:09:11.125 113 12321.60 83.50 55429.32 88888.00 2007-04-23 13:09:11.250 113 12321.62 83.47 55429.38 88888.00 2007-04-23 13:09:11.375 113 12321.65 83.50 55429.38 88888.00 2007-04-23 13:09:11.500 113 12321.60 83.47 55429.32 88888.00 2007-04-23 13:09:11.625 113 12321.55 83.50 55429.35 88888.00 2007-04-23 13:09:11.750 113 12321.48 83.50 55429.35 88888.00 2007-04-23 13:09:11.875 113 12321.58 83.53 55429.35 88888.00 2007-04-23 13:09:12.000 113 12321.62 83.53 55429.35 88888.00 2007-04-23 13:09:12.125 113 12321.58 83.47 55429.32 88888.00 2007-04-23 13:09:12.250 113 12321.60 83.50 55429.32 88888.00 2007-04-23 13:09:12.375 113 12321.67 83.47 55429.32 88888.00 2007-04-23 13:09:12.500 113 12321.70 83.53 55429.35 88888.00 2007-04-23 13:09:12.625 113 12321.62 83.58 55429.35 88888.00 2007-04-23 13:09:12.750 113 12321.55 83.53 55429.32 88888.00 2007-04-23 13:09:12.875 113 12321.52 83.45 55429.32 88888.00 2007-04-23 13:09:13.000 113 12321.55 83.50 55429.32 88888.00 2007-04-23 13:09:13.125 113 12321.55 83.50 55429.35 88888.00 2007-04-23 13:09:13.250 113 12321.50 83.45 55429.32 88888.00 2007-04-23 13:09:13.375 113 12321.55 83.50 55429.32 88888.00 2007-04-23 13:09:13.500 113 12321.65 83.55 55429.35 88888.00 2007-04-23 13:09:13.625 113 12321.60 83.53 55429.32 88888.00 2007-04-23 13:09:13.750 113 12321.62 83.47 55429.32 88888.00 2007-04-23 13:09:13.875 113 12321.67 83.50 55429.35 88888.00 2007-04-23 13:09:14.000 113 12321.70 83.47 55429.38 88888.00 2007-04-23 13:09:14.125 113 12321.58 83.45 55429.32 88888.00 2007-04-23 13:09:14.250 113 12321.48 83.40 55429.30 88888.00 2007-04-23 13:09:14.375 113 12321.55 83.47 55429.32 88888.00 2007-04-23 13:09:14.500 113 12321.62 83.53 55429.35 88888.00 2007-04-23 13:09:14.625 113 12321.65 83.53 55429.38 88888.00 2007-04-23 13:09:14.750 113 12321.65 83.53 55429.38 88888.00 2007-04-23 13:09:14.875 113 12321.60 83.55 55429.35 88888.00 2007-04-23 13:09:15.000 113 12321.60 83.53 55429.32 88888.00 2007-04-23 13:09:15.125 113 12321.60 83.50 55429.30 88888.00 2007-04-23 13:09:15.250 113 12321.65 83.45 55429.30 88888.00 2007-04-23 13:09:15.375 113 12321.73 83.45 55429.32 88888.00 2007-04-23 13:09:15.500 113 12321.67 83.45 55429.30 88888.00 2007-04-23 13:09:15.625 113 12321.70 83.45 55429.30 88888.00 2007-04-23 13:09:15.750 113 12321.62 83.42 55429.25 88888.00 2007-04-23 13:09:15.875 113 12321.55 83.42 55429.22 88888.00 2007-04-23 13:09:16.000 113 12321.58 83.42 55429.25 88888.00 2007-04-23 13:09:16.125 113 12321.62 83.45 55429.25 88888.00 2007-04-23 13:09:16.250 113 12321.65 83.47 55429.28 88888.00 2007-04-23 13:09:16.375 113 12321.65 83.47 55429.30 88888.00 2007-04-23 13:09:16.500 113 12321.58 83.38 55429.25 88888.00 2007-04-23 13:09:16.625 113 12321.62 83.40 55429.28 88888.00 2007-04-23 13:09:16.750 113 12321.67 83.42 55429.28 88888.00 2007-04-23 13:09:16.875 113 12321.70 83.40 55429.25 88888.00 2007-04-23 13:09:17.000 113 12321.73 83.40 55429.25 88888.00 2007-04-23 13:09:17.125 113 12321.70 83.40 55429.28 88888.00 2007-04-23 13:09:17.250 113 12321.60 83.40 55429.28 88888.00 2007-04-23 13:09:17.375 113 12321.58 83.47 55429.30 88888.00 2007-04-23 13:09:17.500 113 12321.62 83.50 55429.30 88888.00 2007-04-23 13:09:17.625 113 12321.65 83.47 55429.28 88888.00 2007-04-23 13:09:17.750 113 12321.65 83.47 55429.28 88888.00 2007-04-23 13:09:17.875 113 12321.70 83.50 55429.28 88888.00 2007-04-23 13:09:18.000 113 12321.67 83.42 55429.22 88888.00 2007-04-23 13:09:18.125 113 12321.67 83.53 55429.25 88888.00 2007-04-23 13:09:18.250 113 12321.67 83.53 55429.25 88888.00 2007-04-23 13:09:18.375 113 12321.75 83.55 55429.28 88888.00 2007-04-23 13:09:18.500 113 12321.77 83.53 55429.28 88888.00 2007-04-23 13:09:18.625 113 12321.85 83.55 55429.30 88888.00 2007-04-23 13:09:18.750 113 12321.80 83.53 55429.28 88888.00 2007-04-23 13:09:18.875 113 12321.75 83.47 55429.28 88888.00 2007-04-23 13:09:19.000 113 12321.85 83.47 55429.25 88888.00 2007-04-23 13:09:19.125 113 12321.80 83.45 55429.28 88888.00 2007-04-23 13:09:19.250 113 12321.73 83.42 55429.25 88888.00 2007-04-23 13:09:19.375 113 12321.75 83.40 55429.25 88888.00 2007-04-23 13:09:19.500 113 12321.80 83.45 55429.28 88888.00 2007-04-23 13:09:19.625 113 12321.90 83.50 55429.28 88888.00 2007-04-23 13:09:19.750 113 12321.80 83.47 55429.25 88888.00 2007-04-23 13:09:19.875 113 12321.70 83.42 55429.22 88888.00 2007-04-23 13:09:20.000 113 12321.65 83.42 55429.20 88888.00 2007-04-23 13:09:20.125 113 12321.70 83.45 55429.20 88888.00 2007-04-23 13:09:20.250 113 12321.67 83.45 55429.20 88888.00 2007-04-23 13:09:20.375 113 12321.70 83.42 55429.22 88888.00 2007-04-23 13:09:20.500 113 12321.73 83.42 55429.25 88888.00 2007-04-23 13:09:20.625 113 12321.77 83.47 55429.28 88888.00 2007-04-23 13:09:20.750 113 12321.77 83.47 55429.28 88888.00 2007-04-23 13:09:20.875 113 12321.73 83.45 55429.22 88888.00 2007-04-23 13:09:21.000 113 12321.75 83.42 55429.20 88888.00 2007-04-23 13:09:21.125 113 12321.75 83.45 55429.20 88888.00 2007-04-23 13:09:21.250 113 12321.67 83.42 55429.20 88888.00 2007-04-23 13:09:21.375 113 12321.75 83.55 55429.25 88888.00 2007-04-23 13:09:21.500 113 12321.83 83.53 55429.25 88888.00 2007-04-23 13:09:21.625 113 12321.77 83.47 55429.22 88888.00 2007-04-23 13:09:21.750 113 12321.73 83.50 55429.22 88888.00 2007-04-23 13:09:21.875 113 12321.73 83.45 55429.18 88888.00 2007-04-23 13:09:22.000 113 12321.73 83.40 55429.12 88888.00 2007-04-23 13:09:22.125 113 12321.73 83.42 55429.18 88888.00 2007-04-23 13:09:22.250 113 12321.77 83.47 55429.20 88888.00 2007-04-23 13:09:22.375 113 12321.85 83.50 55429.20 88888.00 2007-04-23 13:09:22.500 113 12321.80 83.47 55429.20 88888.00 2007-04-23 13:09:22.625 113 12321.70 83.45 55429.18 88888.00 2007-04-23 13:09:22.750 113 12321.73 83.47 55429.18 88888.00 2007-04-23 13:09:22.875 113 12321.83 83.50 55429.22 88888.00 2007-04-23 13:09:23.000 113 12321.83 83.47 55429.22 88888.00 2007-04-23 13:09:23.125 113 12321.77 83.45 55429.20 88888.00 2007-04-23 13:09:23.250 113 12321.77 83.40 55429.20 88888.00 2007-04-23 13:09:23.375 113 12321.83 83.38 55429.20 88888.00 2007-04-23 13:09:23.500 113 12321.88 83.38 55429.20 88888.00 2007-04-23 13:09:23.625 113 12321.95 83.42 55429.22 88888.00 2007-04-23 13:09:23.750 113 12321.90 83.40 55429.18 88888.00 2007-04-23 13:09:23.875 113 12321.77 83.38 55429.18 88888.00 2007-04-23 13:09:24.000 113 12321.77 83.40 55429.18 88888.00 2007-04-23 13:09:24.125 113 12321.80 83.40 55429.22 88888.00 2007-04-23 13:09:24.250 113 12321.85 83.42 55429.22 88888.00 2007-04-23 13:09:24.375 113 12321.92 83.45 55429.20 88888.00 2007-04-23 13:09:24.500 113 12321.90 83.35 55429.12 88888.00 2007-04-23 13:09:24.625 113 12321.90 83.33 55429.12 88888.00 2007-04-23 13:09:24.750 113 12321.98 83.38 55429.18 88888.00 2007-04-23 13:09:24.875 113 12322.08 83.45 55429.18 88888.00 2007-04-23 13:09:25.000 113 12322.05 83.42 55429.15 88888.00 2007-04-23 13:09:25.125 113 12322.02 83.40 55429.18 88888.00 2007-04-23 13:09:25.250 113 12322.00 83.42 55429.15 88888.00 2007-04-23 13:09:25.375 113 12321.98 83.45 55429.12 88888.00 2007-04-23 13:09:25.500 113 12321.95 83.42 55429.15 88888.00 2007-04-23 13:09:25.625 113 12322.00 83.50 55429.18 88888.00 2007-04-23 13:09:25.750 113 12322.02 83.45 55429.18 88888.00 2007-04-23 13:09:25.875 113 12321.98 83.38 55429.15 88888.00 2007-04-23 13:09:26.000 113 12322.02 83.38 55429.15 88888.00 2007-04-23 13:09:26.125 113 12322.05 83.38 55429.12 88888.00 2007-04-23 13:09:26.250 113 12321.98 83.30 55429.12 88888.00 2007-04-23 13:09:26.375 113 12322.02 83.33 55429.15 88888.00 2007-04-23 13:09:26.500 113 12322.02 83.35 55429.15 88888.00 2007-04-23 13:09:26.625 113 12322.00 83.35 55429.12 88888.00 2007-04-23 13:09:26.750 113 12321.95 83.30 55429.10 88888.00 2007-04-23 13:09:26.875 113 12321.98 83.33 55429.10 88888.00 2007-04-23 13:09:27.000 113 12322.08 83.35 55429.12 88888.00 2007-04-23 13:09:27.125 113 12322.10 83.33 55429.15 88888.00 2007-04-23 13:09:27.250 113 12322.10 83.30 55429.18 88888.00 2007-04-23 13:09:27.375 113 12322.08 83.30 55429.12 88888.00 2007-04-23 13:09:27.500 113 12322.08 83.30 55429.12 88888.00 2007-04-23 13:09:27.625 113 12322.10 83.30 55429.10 88888.00 2007-04-23 13:09:27.750 113 12322.10 83.25 55429.07 88888.00 2007-04-23 13:09:27.875 113 12322.17 83.33 55429.12 88888.00 2007-04-23 13:09:28.000 113 12322.17 83.28 55429.15 88888.00 2007-04-23 13:09:28.125 113 12322.17 83.28 55429.15 88888.00 2007-04-23 13:09:28.250 113 12322.20 83.38 55429.15 88888.00 2007-04-23 13:09:28.375 113 12322.17 83.35 55429.15 88888.00 2007-04-23 13:09:28.500 113 12322.17 83.35 55429.15 88888.00 2007-04-23 13:09:28.625 113 12322.25 83.35 55429.12 88888.00 2007-04-23 13:09:28.750 113 12322.17 83.30 55429.15 88888.00 2007-04-23 13:09:28.875 113 12322.20 83.28 55429.15 88888.00 2007-04-23 13:09:29.000 113 12322.20 83.28 55429.10 88888.00 2007-04-23 13:09:29.125 113 12322.15 83.25 55429.07 88888.00 2007-04-23 13:09:29.250 113 12322.08 83.25 55429.10 88888.00 2007-04-23 13:09:29.375 113 12322.08 83.25 55429.10 88888.00 2007-04-23 13:09:29.500 113 12322.10 83.28 55429.10 88888.00 2007-04-23 13:09:29.625 113 12322.08 83.25 55429.12 88888.00 2007-04-23 13:09:29.750 113 12322.17 83.25 55429.12 88888.00 2007-04-23 13:09:29.875 113 12322.23 83.28 55429.10 88888.00 2007-04-23 13:09:30.000 113 12322.20 83.25 55429.07 88888.00 2007-04-23 13:09:30.125 113 12322.20 83.25 55429.10 88888.00 2007-04-23 13:09:30.250 113 12322.12 83.17 55429.05 88888.00 2007-04-23 13:09:30.375 113 12322.12 83.17 55429.07 88888.00 2007-04-23 13:09:30.500 113 12322.12 83.22 55429.12 88888.00 2007-04-23 13:09:30.625 113 12322.12 83.20 55429.07 88888.00 2007-04-23 13:09:30.750 113 12322.10 83.17 55429.05 88888.00 2007-04-23 13:09:30.875 113 12322.02 83.22 55429.03 88888.00 2007-04-23 13:09:31.000 113 12322.10 83.28 55429.07 88888.00 2007-04-23 13:09:31.125 113 12322.20 83.25 55429.10 88888.00 2007-04-23 13:09:31.250 113 12322.20 83.20 55429.07 88888.00 2007-04-23 13:09:31.375 113 12322.15 83.22 55429.05 88888.00 2007-04-23 13:09:31.500 113 12322.10 83.25 55429.10 88888.00 2007-04-23 13:09:31.625 113 12322.23 83.25 55429.10 88888.00 2007-04-23 13:09:31.750 113 12322.25 83.25 55429.12 88888.00 2007-04-23 13:09:31.875 113 12322.15 83.17 55429.05 88888.00 2007-04-23 13:09:32.000 113 12322.15 83.17 55429.03 88888.00 2007-04-23 13:09:32.125 113 12322.23 83.22 55429.07 88888.00 2007-04-23 13:09:32.250 113 12322.23 83.28 55429.10 88888.00 2007-04-23 13:09:32.375 113 12322.20 83.28 55429.10 88888.00 2007-04-23 13:09:32.500 113 12322.20 83.22 55429.05 88888.00 2007-04-23 13:09:32.625 113 12322.23 83.20 55429.03 88888.00 2007-04-23 13:09:32.750 113 12322.30 83.25 55429.00 88888.00 2007-04-23 13:09:32.875 113 12322.35 83.22 55429.00 88888.00 2007-04-23 13:09:33.000 113 12322.30 83.15 55428.97 88888.00 2007-04-23 13:09:33.125 113 12322.33 83.17 55429.05 88888.00 2007-04-23 13:09:33.250 113 12322.33 83.17 55429.05 88888.00 2007-04-23 13:09:33.375 113 12322.38 83.20 55429.07 88888.00 2007-04-23 13:09:33.500 113 12322.42 83.25 55429.05 88888.00 2007-04-23 13:09:33.625 113 12322.38 83.20 55429.00 88888.00 2007-04-23 13:09:33.750 113 12322.38 83.20 55429.00 88888.00 2007-04-23 13:09:33.875 113 12322.42 83.15 55429.00 88888.00 2007-04-23 13:09:34.000 113 12322.48 83.17 55429.00 88888.00 2007-04-23 13:09:34.125 113 12322.40 83.17 55429.00 88888.00 2007-04-23 13:09:34.250 113 12322.40 83.10 55429.00 88888.00 2007-04-23 13:09:34.375 113 12322.45 83.05 55429.00 88888.00 2007-04-23 13:09:34.500 113 12322.45 83.12 55429.03 88888.00 2007-04-23 13:09:34.625 113 12322.42 83.20 55429.05 88888.00 2007-04-23 13:09:34.750 113 12322.40 83.17 55429.05 88888.00 2007-04-23 13:09:34.875 113 12322.40 83.10 55429.03 88888.00 2007-04-23 13:09:35.000 113 12322.42 83.17 55429.05 88888.00 2007-04-23 13:09:35.125 113 12322.42 83.15 55429.03 88888.00 2007-04-23 13:09:35.250 113 12322.50 83.05 55429.03 88888.00 2007-04-23 13:09:35.375 113 12322.55 83.10 55429.05 88888.00 2007-04-23 13:09:35.500 113 12322.58 83.08 55429.05 88888.00 2007-04-23 13:09:35.625 113 12322.58 83.03 55429.05 88888.00 2007-04-23 13:09:35.750 113 12322.60 83.05 55429.03 88888.00 2007-04-23 13:09:35.875 113 12322.58 83.08 55429.03 88888.00 2007-04-23 13:09:36.000 113 12322.62 83.12 55429.03 88888.00 2007-04-23 13:09:36.125 113 12322.58 83.05 55429.03 88888.00 2007-04-23 13:09:36.250 113 12322.50 82.95 55429.03 88888.00 2007-04-23 13:09:36.375 113 12322.52 83.00 55429.03 88888.00 2007-04-23 13:09:36.500 113 12322.48 83.03 55429.03 88888.00 2007-04-23 13:09:36.625 113 12322.48 83.05 55429.05 88888.00 2007-04-23 13:09:36.750 113 12322.48 83.00 55429.03 88888.00 2007-04-23 13:09:36.875 113 12322.45 83.00 55429.00 88888.00 2007-04-23 13:09:37.000 113 12322.50 83.03 55429.00 88888.00 2007-04-23 13:09:37.125 113 12322.55 83.03 55429.00 88888.00 2007-04-23 13:09:37.250 113 12322.48 82.97 55429.00 88888.00 2007-04-23 13:09:37.375 113 12322.50 82.97 55429.00 88888.00 2007-04-23 13:09:37.500 113 12322.48 83.00 55429.00 88888.00 2007-04-23 13:09:37.625 113 12322.50 82.97 55428.95 88888.00 2007-04-23 13:09:37.750 113 12322.58 82.97 55428.97 88888.00 2007-04-23 13:09:37.875 113 12322.58 83.03 55428.97 88888.00 2007-04-23 13:09:38.000 113 12322.58 83.00 55428.97 88888.00 2007-04-23 13:09:38.125 113 12322.60 82.92 55429.00 88888.00 2007-04-23 13:09:38.250 113 12322.62 82.92 55428.97 88888.00 2007-04-23 13:09:38.375 113 12322.62 82.97 55428.97 88888.00 2007-04-23 13:09:38.500 113 12322.60 82.90 55428.97 88888.00 2007-04-23 13:09:38.625 113 12322.52 82.88 55428.95 88888.00 2007-04-23 13:09:38.750 113 12322.55 82.90 55428.95 88888.00 2007-04-23 13:09:38.875 113 12322.60 82.95 55428.95 88888.00 2007-04-23 13:09:39.000 113 12322.58 83.00 55428.97 88888.00 2007-04-23 13:09:39.125 113 12322.65 82.97 55428.97 88888.00 2007-04-23 13:09:39.250 113 12322.70 82.95 55429.00 88888.00 2007-04-23 13:09:39.375 113 12322.73 82.97 55429.00 88888.00 2007-04-23 13:09:39.500 113 12322.73 82.95 55429.00 88888.00 2007-04-23 13:09:39.625 113 12322.75 82.95 55429.00 88888.00 2007-04-23 13:09:39.750 113 12322.80 82.95 55428.95 88888.00 2007-04-23 13:09:39.875 113 12322.73 82.90 55428.95 88888.00 2007-04-23 13:09:40.000 113 12322.67 82.90 55428.95 88888.00 2007-04-23 13:09:40.125 113 12322.73 82.95 55428.97 88888.00 2007-04-23 13:09:40.250 113 12322.73 82.95 55428.97 88888.00 2007-04-23 13:09:40.375 113 12322.67 82.92 55428.95 88888.00 2007-04-23 13:09:40.500 113 12322.67 82.92 55428.95 88888.00 2007-04-23 13:09:40.625 113 12322.75 82.88 55429.00 88888.00 2007-04-23 13:09:40.750 113 12322.73 82.88 55429.00 88888.00 2007-04-23 13:09:40.875 113 12322.67 82.85 55429.00 88888.00 2007-04-23 13:09:41.000 113 12322.70 82.90 55429.03 88888.00 2007-04-23 13:09:41.125 113 12322.70 82.92 55428.97 88888.00 2007-04-23 13:09:41.250 113 12322.67 82.88 55428.95 88888.00 2007-04-23 13:09:41.375 113 12322.75 82.88 55428.97 88888.00 2007-04-23 13:09:41.500 113 12322.75 82.88 55428.97 88888.00 2007-04-23 13:09:41.625 113 12322.75 82.88 55428.97 88888.00 2007-04-23 13:09:41.750 113 12322.75 82.85 55429.00 88888.00 2007-04-23 13:09:41.875 113 12322.70 82.85 55428.93 88888.00 2007-04-23 13:09:42.000 113 12322.73 82.88 55428.93 88888.00 2007-04-23 13:09:42.125 113 12322.67 82.85 55428.97 88888.00 2007-04-23 13:09:42.250 113 12322.67 82.78 55428.95 88888.00 2007-04-23 13:09:42.375 113 12322.73 82.75 55428.93 88888.00 2007-04-23 13:09:42.500 113 12322.75 82.83 55428.93 88888.00 2007-04-23 13:09:42.625 113 12322.73 82.88 55429.00 88888.00 2007-04-23 13:09:42.750 113 12322.70 82.88 55429.00 88888.00 2007-04-23 13:09:42.875 113 12322.70 82.83 55428.97 88888.00 2007-04-23 13:09:43.000 113 12322.77 82.78 55428.97 88888.00 2007-04-23 13:09:43.125 113 12322.75 82.75 55429.00 88888.00 2007-04-23 13:09:43.250 113 12322.75 82.78 55428.97 88888.00 2007-04-23 13:09:43.375 113 12322.83 82.78 55428.97 88888.00 2007-04-23 13:09:43.500 113 12322.85 82.75 55429.00 88888.00 2007-04-23 13:09:43.625 113 12322.85 82.75 55428.97 88888.00 2007-04-23 13:09:43.750 113 12322.75 82.78 55428.97 88888.00 2007-04-23 13:09:43.875 113 12322.70 82.75 55428.97 88888.00 2007-04-23 13:09:44.000 113 12322.73 82.72 55428.95 88888.00 2007-04-23 13:09:44.125 113 12322.73 82.72 55428.95 88888.00 2007-04-23 13:09:44.250 113 12322.73 82.72 55428.95 88888.00 2007-04-23 13:09:44.375 113 12322.75 82.72 55428.97 88888.00 2007-04-23 13:09:44.500 113 12322.75 82.75 55429.00 88888.00 2007-04-23 13:09:44.625 113 12322.70 82.78 55429.00 88888.00 2007-04-23 13:09:44.750 113 12322.70 82.75 55428.97 88888.00 2007-04-23 13:09:44.875 113 12322.70 82.78 55429.00 88888.00 2007-04-23 13:09:45.000 113 12322.77 82.80 55428.97 88888.00 2007-04-23 13:09:45.125 113 12322.73 82.70 55428.97 88888.00 2007-04-23 13:09:45.250 113 12322.67 82.62 55428.95 88888.00 2007-04-23 13:09:45.375 113 12322.70 82.62 55428.95 88888.00 2007-04-23 13:09:45.500 113 12322.75 82.67 55429.00 88888.00 2007-04-23 13:09:45.625 113 12322.80 82.78 55429.03 88888.00 2007-04-23 13:09:45.750 113 12322.80 82.80 55429.00 88888.00 2007-04-23 13:09:45.875 113 12322.77 82.78 55428.97 88888.00 2007-04-23 13:09:46.000 113 12322.80 82.72 55428.95 88888.00 2007-04-23 13:09:46.125 113 12322.83 82.75 55428.95 88888.00 2007-04-23 13:09:46.250 113 12322.77 82.67 55428.97 88888.00 2007-04-23 13:09:46.375 113 12322.77 82.72 55429.03 88888.00 2007-04-23 13:09:46.500 113 12322.77 82.72 55429.03 88888.00 2007-04-23 13:09:46.625 113 12322.90 82.72 55428.97 88888.00 2007-04-23 13:09:46.750 113 12322.90 82.70 55429.00 88888.00 2007-04-23 13:09:46.875 113 12322.85 82.72 55428.95 88888.00 2007-04-23 13:09:47.000 113 12322.75 82.65 55428.93 88888.00 2007-04-23 13:09:47.125 113 12322.83 82.67 55428.95 88888.00 2007-04-23 13:09:47.250 113 12322.83 82.65 55428.95 88888.00 2007-04-23 13:09:47.375 113 12322.77 82.67 55428.95 88888.00 2007-04-23 13:09:47.500 113 12322.75 82.72 55428.97 88888.00 2007-04-23 13:09:47.625 113 12322.75 82.75 55429.05 88888.00 2007-04-23 13:09:47.750 113 12322.75 82.70 55429.00 88888.00 2007-04-23 13:09:47.875 113 12322.75 82.65 55428.97 88888.00 2007-04-23 13:09:48.000 113 12322.75 82.70 55429.00 88888.00 2007-04-23 13:09:48.125 113 12322.73 82.67 55429.05 88888.00 2007-04-23 13:09:48.250 113 12322.67 82.70 55429.00 88888.00 2007-04-23 13:09:48.375 113 12322.73 82.72 55429.00 88888.00 2007-04-23 13:09:48.500 113 12322.75 82.72 55429.00 88888.00 2007-04-23 13:09:48.625 113 12322.77 82.70 55428.97 88888.00 2007-04-23 13:09:48.750 113 12322.73 82.70 55428.97 88888.00 2007-04-23 13:09:48.875 113 12322.67 82.65 55428.95 88888.00 2007-04-23 13:09:49.000 113 12322.65 82.67 55428.97 88888.00 2007-04-23 13:09:49.125 113 12322.73 82.65 55429.00 88888.00 2007-04-23 13:09:49.250 113 12322.77 82.65 55429.05 88888.00 2007-04-23 13:09:49.375 113 12322.75 82.67 55429.05 88888.00 2007-04-23 13:09:49.500 113 12322.70 82.65 55429.00 88888.00 2007-04-23 13:09:49.625 113 12322.70 82.67 55429.00 88888.00 2007-04-23 13:09:49.750 113 12322.70 82.67 55428.97 88888.00 2007-04-23 13:09:49.875 113 12322.77 82.70 55429.03 88888.00 2007-04-23 13:09:50.000 113 12322.75 82.65 55429.00 88888.00 2007-04-23 13:09:50.125 113 12322.73 82.62 55429.00 88888.00 2007-04-23 13:09:50.250 113 12322.73 82.67 55429.05 88888.00 2007-04-23 13:09:50.375 113 12322.67 82.70 55429.07 88888.00 2007-04-23 13:09:50.500 113 12322.62 82.62 55429.00 88888.00 2007-04-23 13:09:50.625 113 12322.65 82.60 55429.00 88888.00 2007-04-23 13:09:50.750 113 12322.77 82.65 55429.05 88888.00 2007-04-23 13:09:50.875 113 12322.83 82.65 55429.05 88888.00 2007-04-23 13:09:51.000 113 12322.75 82.60 55429.03 88888.00 2007-04-23 13:09:51.125 113 12322.67 82.60 55429.03 88888.00 2007-04-23 13:09:51.250 113 12322.70 82.65 55429.05 88888.00 2007-04-23 13:09:51.375 113 12322.75 82.67 55429.05 88888.00 2007-04-23 13:09:51.500 113 12322.70 82.60 55429.05 88888.00 2007-04-23 13:09:51.625 113 12322.70 82.65 55429.03 88888.00 2007-04-23 13:09:51.750 113 12322.75 82.75 55429.07 88888.00 2007-04-23 13:09:51.875 113 12322.70 82.75 55429.03 88888.00 2007-04-23 13:09:52.000 113 12322.70 82.62 55429.00 88888.00 2007-04-23 13:09:52.125 113 12322.67 82.65 55429.03 88888.00 2007-04-23 13:09:52.250 113 12322.67 82.65 55429.10 88888.00 2007-04-23 13:09:52.375 113 12322.67 82.65 55429.05 88888.00 2007-04-23 13:09:52.500 113 12322.70 82.62 55429.05 88888.00 2007-04-23 13:09:52.625 113 12322.65 82.60 55429.05 88888.00 2007-04-23 13:09:52.750 113 12322.62 82.58 55429.03 88888.00 2007-04-23 13:09:52.875 113 12322.60 82.62 55429.00 88888.00 2007-04-23 13:09:53.000 113 12322.58 82.60 55429.00 88888.00 2007-04-23 13:09:53.125 113 12322.55 82.60 55429.00 88888.00 2007-04-23 13:09:53.250 113 12322.55 82.62 55429.05 88888.00 2007-04-23 13:09:53.375 113 12322.55 82.65 55429.05 88888.00 2007-04-23 13:09:53.500 113 12322.52 82.67 55429.07 88888.00 2007-04-23 13:09:53.625 113 12322.45 82.62 55429.05 88888.00 2007-04-23 13:09:53.750 113 12322.45 82.62 55429.05 88888.00 2007-04-23 13:09:53.875 113 12322.55 82.62 55429.07 88888.00 2007-04-23 13:09:54.000 113 12322.55 82.67 55429.05 88888.00 2007-04-23 13:09:54.125 113 12322.55 82.72 55429.07 88888.00 2007-04-23 13:09:54.250 113 12322.50 82.70 55429.05 88888.00 2007-04-23 13:09:54.375 113 12322.58 82.72 55429.07 88888.00 2007-04-23 13:09:54.500 113 12322.55 82.67 55429.10 88888.00 2007-04-23 13:09:54.625 113 12322.45 82.65 55429.10 88888.00 2007-04-23 13:09:54.750 113 12322.45 82.62 55429.05 88888.00 2007-04-23 13:09:54.875 113 12322.50 82.62 55429.07 88888.00 2007-04-23 13:09:55.000 113 12322.55 82.62 55429.07 88888.00 2007-04-23 13:09:55.125 113 12322.50 82.67 55429.07 88888.00 2007-04-23 13:09:55.250 113 12322.48 82.70 55429.12 88888.00 2007-04-23 13:09:55.375 113 12322.55 82.65 55429.12 88888.00 2007-04-23 13:09:55.500 113 12322.55 82.60 55429.10 88888.00 2007-04-23 13:09:55.625 113 12322.58 82.62 55429.12 88888.00 2007-04-23 13:09:55.750 113 12322.60 82.67 55429.12 88888.00 2007-04-23 13:09:55.875 113 12322.60 82.67 55429.15 88888.00 2007-04-23 13:09:56.000 113 12322.58 82.65 55429.10 88888.00 2007-04-23 13:09:56.125 113 12322.48 82.65 55429.10 88888.00 2007-04-23 13:09:56.250 113 12322.45 82.67 55429.10 88888.00 2007-04-23 13:09:56.375 113 12322.52 82.65 55429.10 88888.00 2007-04-23 13:09:56.500 113 12322.50 82.65 55429.07 88888.00 2007-04-23 13:09:56.625 113 12322.50 82.67 55429.07 88888.00 2007-04-23 13:09:56.750 113 12322.52 82.72 55429.07 88888.00 2007-04-23 13:09:56.875 113 12322.48 82.70 55429.10 88888.00 2007-04-23 13:09:57.000 113 12322.48 82.70 55429.07 88888.00 2007-04-23 13:09:57.125 113 12322.55 82.75 55429.15 88888.00 2007-04-23 13:09:57.250 113 12322.55 82.78 55429.18 88888.00 2007-04-23 13:09:57.375 113 12322.50 82.72 55429.10 88888.00 2007-04-23 13:09:57.500 113 12322.45 82.72 55429.12 88888.00 2007-04-23 13:09:57.625 113 12322.50 82.78 55429.15 88888.00 2007-04-23 13:09:57.750 113 12322.50 82.72 55429.18 88888.00 2007-04-23 13:09:57.875 113 12322.45 82.70 55429.12 88888.00 2007-04-23 13:09:58.000 113 12322.48 82.75 55429.15 88888.00 2007-04-23 13:09:58.125 113 12322.48 82.72 55429.15 88888.00 2007-04-23 13:09:58.250 113 12322.45 82.67 55429.15 88888.00 2007-04-23 13:09:58.375 113 12322.50 82.67 55429.10 88888.00 2007-04-23 13:09:58.500 113 12322.40 82.70 55429.07 88888.00 2007-04-23 13:09:58.625 113 12322.33 82.67 55429.07 88888.00 2007-04-23 13:09:58.750 113 12322.35 82.70 55429.07 88888.00 2007-04-23 13:09:58.875 113 12322.33 82.72 55429.10 88888.00 2007-04-23 13:09:59.000 113 12322.30 82.65 55429.10 88888.00 2007-04-23 13:09:59.125 113 12322.30 82.75 55429.12 88888.00 2007-04-23 13:09:59.250 113 12322.38 82.80 55429.18 88888.00 2007-04-23 13:09:59.375 113 12322.40 82.78 55429.18 88888.00 2007-04-23 13:09:59.500 113 12322.40 82.72 55429.12 88888.00 2007-04-23 13:09:59.625 113 12322.42 82.72 55429.12 88888.00 2007-04-23 13:09:59.750 113 12322.48 82.88 55429.15 88888.00 2007-04-23 13:09:59.875 113 12322.38 82.80 55429.15 88888.00 2007-04-23 13:10:00.000 113 12322.35 82.78 55429.12 88888.00 2007-04-23 13:10:00.125 113 12322.40 82.80 55429.15 88888.00 2007-04-23 13:10:00.250 113 12322.38 82.80 55429.15 88888.00 2007-04-23 13:10:00.375 113 12322.35 82.83 55429.12 88888.00 2007-04-23 13:10:00.500 113 12322.35 82.80 55429.10 88888.00 2007-04-23 13:10:00.625 113 12322.40 82.72 55429.05 88888.00 2007-04-23 13:10:00.750 113 12322.42 82.78 55429.05 88888.00 2007-04-23 13:10:00.875 113 12322.38 82.83 55429.10 88888.00 2007-04-23 13:10:01.000 113 12322.27 82.75 55429.10 88888.00 2007-04-23 13:10:01.125 113 12322.20 82.70 55429.10 88888.00 2007-04-23 13:10:01.250 113 12322.27 82.72 55429.18 88888.00 2007-04-23 13:10:01.375 113 12322.33 82.80 55429.20 88888.00 2007-04-23 13:10:01.500 113 12322.27 82.78 55429.18 88888.00 2007-04-23 13:10:01.625 113 12322.25 82.72 55429.15 88888.00 2007-04-23 13:10:01.750 113 12322.27 82.75 55429.15 88888.00 2007-04-23 13:10:01.875 113 12322.38 82.83 55429.18 88888.00 2007-04-23 13:10:02.000 113 12322.42 82.83 55429.15 88888.00 2007-04-23 13:10:02.125 113 12322.42 82.80 55429.15 88888.00 2007-04-23 13:10:02.250 113 12322.42 82.85 55429.20 88888.00 2007-04-23 13:10:02.375 113 12322.40 82.88 55429.18 88888.00 2007-04-23 13:10:02.500 113 12322.33 82.83 55429.18 88888.00 2007-04-23 13:10:02.625 113 12322.30 82.80 55429.18 88888.00 2007-04-23 13:10:02.750 113 12322.40 82.90 55429.22 88888.00 2007-04-23 13:10:02.875 113 12322.45 82.90 55429.18 88888.00 2007-04-23 13:10:03.000 113 12322.40 82.85 55429.15 88888.00 2007-04-23 13:10:03.125 113 12322.40 82.90 55429.18 88888.00 2007-04-23 13:10:03.250 113 12322.33 82.85 55429.18 88888.00 2007-04-23 13:10:03.375 113 12322.30 82.85 55429.18 88888.00 2007-04-23 13:10:03.500 113 12322.25 82.83 55429.15 88888.00 2007-04-23 13:10:03.625 113 12322.20 82.88 55429.15 88888.00 2007-04-23 13:10:03.750 113 12322.27 82.90 55429.18 88888.00 2007-04-23 13:10:03.875 113 12322.25 82.83 55429.12 88888.00 2007-04-23 13:10:04.000 113 12322.48 83.42 55429.53 88888.00 2007-04-23 13:10:04.125 113 12322.52 83.50 55429.60 88888.00 2007-04-23 13:10:04.250 113 12322.62 83.60 55429.65 88888.00 2007-04-23 13:10:04.375 113 12322.65 83.60 55429.60 88888.00 2007-04-23 13:10:04.500 113 12322.58 83.50 55429.60 88888.00 2007-04-23 13:10:04.625 113 12322.58 83.55 55429.65 88888.00 2007-04-23 13:10:04.750 113 12322.52 83.58 55429.65 88888.00 2007-04-23 13:10:04.875 113 12322.55 83.60 55429.65 88888.00 2007-04-23 13:10:05.000 113 12322.23 82.97 55429.20 88888.00 2007-04-23 13:10:05.125 113 12322.27 82.92 55429.20 88888.00 2007-04-23 13:10:05.250 113 12322.15 82.88 55429.18 88888.00 2007-04-23 13:10:05.375 113 12322.15 82.97 55429.20 88888.00 2007-04-23 13:10:05.500 113 12322.15 83.00 55429.20 88888.00 2007-04-23 13:10:05.625 113 12322.12 82.97 55429.22 88888.00 2007-04-23 13:10:05.750 113 12322.17 82.97 55429.20 88888.00 2007-04-23 13:10:05.875 113 12322.20 82.97 55429.22 88888.00 2007-04-23 13:10:06.000 113 12322.20 83.00 55429.20 88888.00 2007-04-23 13:10:06.125 113 12322.20 82.97 55429.20 88888.00 2007-04-23 13:10:06.250 113 12322.10 82.97 55429.22 88888.00 2007-04-23 13:10:06.375 113 12322.10 83.03 55429.22 88888.00 2007-04-23 13:10:06.500 113 12322.10 83.03 55429.20 88888.00 2007-04-23 13:10:06.625 113 12322.15 83.05 55429.20 88888.00 2007-04-23 13:10:06.750 113 12322.17 83.08 55429.20 88888.00 2007-04-23 13:10:06.875 113 12322.10 83.08 55429.20 88888.00 2007-04-23 13:10:07.000 113 12322.08 83.05 55429.15 88888.00 2007-04-23 13:10:07.125 113 12322.10 83.03 55429.18 88888.00 2007-04-23 13:10:07.250 113 12322.08 83.10 55429.20 88888.00 2007-04-23 13:10:07.375 113 12322.12 83.15 55429.20 88888.00 2007-04-23 13:10:07.500 113 12322.15 83.12 55429.20 88888.00 2007-04-23 13:10:07.625 113 12322.10 83.08 55429.15 88888.00 2007-04-23 13:10:07.750 113 12322.10 83.08 55429.18 88888.00 2007-04-23 13:10:07.875 113 12322.17 83.12 55429.18 88888.00 2007-04-23 13:10:08.000 113 12322.17 83.10 55429.15 88888.00 2007-04-23 13:10:08.125 113 12322.05 83.10 55429.18 88888.00 2007-04-23 13:10:08.250 113 12322.00 83.10 55429.18 88888.00 2007-04-23 13:10:08.375 113 12322.08 83.08 55429.15 88888.00 2007-04-23 13:10:08.500 113 12322.10 83.10 55429.15 88888.00 2007-04-23 13:10:08.625 113 12322.08 83.12 55429.18 88888.00 2007-04-23 13:10:08.750 113 12322.05 83.15 55429.12 88888.00 2007-04-23 13:10:08.875 113 12322.00 83.22 55429.12 88888.00 2007-04-23 13:10:09.000 113 12322.00 83.22 55429.15 88888.00 2007-04-23 13:10:09.125 113 12322.00 83.22 55429.18 88888.00 2007-04-23 13:10:09.250 113 12322.00 83.22 55429.20 88888.00 2007-04-23 13:10:09.375 113 12321.98 83.25 55429.18 88888.00 2007-04-23 13:10:09.500 113 12321.90 83.22 55429.12 88888.00 2007-04-23 13:10:09.625 113 12321.95 83.28 55429.12 88888.00 2007-04-23 13:10:09.750 113 12321.95 83.28 55429.15 88888.00 2007-04-23 13:10:09.875 113 12321.95 83.28 55429.18 88888.00 2007-04-23 13:10:10.000 113 12321.98 83.25 55429.18 88888.00 2007-04-23 13:10:10.125 113 12322.02 83.28 55429.15 88888.00 2007-04-23 13:10:10.250 113 12322.02 83.28 55429.18 88888.00 2007-04-23 13:10:10.375 113 12322.12 83.28 55429.15 88888.00 2007-04-23 13:10:10.500 113 12322.02 83.28 55429.12 88888.00 2007-04-23 13:10:10.625 113 12321.95 83.33 55429.15 88888.00 2007-04-23 13:10:10.750 113 12321.92 83.35 55429.18 88888.00 2007-04-23 13:10:10.875 113 12322.00 83.35 55429.22 88888.00 2007-04-23 13:10:11.000 113 12322.02 83.40 55429.22 88888.00 2007-04-23 13:10:11.125 113 12322.00 83.40 55429.20 88888.00 2007-04-23 13:10:11.250 113 12321.90 83.35 55429.20 88888.00 2007-04-23 13:10:11.375 113 12321.88 83.40 55429.20 88888.00 2007-04-23 13:10:11.500 113 12321.83 83.38 55429.20 88888.00 2007-04-23 13:10:11.625 113 12321.92 83.40 55429.20 88888.00 2007-04-23 13:10:11.750 113 12321.95 83.38 55429.22 88888.00 2007-04-23 13:10:11.875 113 12321.92 83.35 55429.20 88888.00 2007-04-23 13:10:12.000 113 12321.92 83.40 55429.18 88888.00 2007-04-23 13:10:12.125 113 12321.90 83.45 55429.22 88888.00 2007-04-23 13:10:12.250 113 12321.90 83.42 55429.25 88888.00 2007-04-23 13:10:12.375 113 12321.95 83.42 55429.20 88888.00 2007-04-23 13:10:12.500 113 12321.90 83.45 55429.20 88888.00 2007-04-23 13:10:12.625 113 12321.80 83.40 55429.15 88888.00 2007-04-23 13:10:12.750 113 12321.73 83.38 55429.12 88888.00 2007-04-23 13:10:12.875 113 12321.77 83.45 55429.20 88888.00 2007-04-23 13:10:13.000 113 12321.77 83.50 55429.22 88888.00 2007-04-23 13:10:13.125 113 12321.83 83.50 55429.22 88888.00 2007-04-23 13:10:13.250 113 12321.80 83.53 55429.25 88888.00 2007-04-23 13:10:13.375 113 12321.80 83.53 55429.25 88888.00 2007-04-23 13:10:13.500 113 12321.83 83.55 55429.22 88888.00 2007-04-23 13:10:13.625 113 12321.90 83.60 55429.22 88888.00 2007-04-23 13:10:13.750 113 12321.88 83.58 55429.22 88888.00 2007-04-23 13:10:13.875 113 12321.85 83.60 55429.20 88888.00 2007-04-23 13:10:14.000 113 12321.77 83.58 55429.15 88888.00 2007-04-23 13:10:14.125 113 12321.73 83.58 55429.18 88888.00 2007-04-23 13:10:14.250 113 12321.73 83.60 55429.22 88888.00 2007-04-23 13:10:14.375 113 12321.75 83.65 55429.22 88888.00 2007-04-23 13:10:14.500 113 12321.73 83.67 55429.25 88888.00 2007-04-23 13:10:14.625 113 12321.65 83.67 55429.22 88888.00 2007-04-23 13:10:14.750 113 12321.67 83.65 55429.22 88888.00 2007-04-23 13:10:14.875 113 12321.73 83.67 55429.20 88888.00 2007-04-23 13:10:15.000 113 12321.67 83.70 55429.20 88888.00 2007-04-23 13:10:15.125 113 12321.60 83.67 55429.25 88888.00 2007-04-23 13:10:15.250 113 12321.50 83.67 55429.28 88888.00 2007-04-23 13:10:15.375 113 12321.52 83.70 55429.30 88888.00 2007-04-23 13:10:15.500 113 12321.52 83.67 55429.28 88888.00 2007-04-23 13:10:15.625 113 12321.52 83.72 55429.28 88888.00 2007-04-23 13:10:15.750 113 12321.42 83.75 55429.28 88888.00 2007-04-23 13:10:15.875 113 12321.38 83.72 55429.28 88888.00 2007-04-23 13:10:16.000 113 12321.42 83.72 55429.28 88888.00 2007-04-23 13:10:16.125 113 12321.52 83.80 55429.30 88888.00 2007-04-23 13:10:16.250 113 12321.45 83.80 55429.25 88888.00 2007-04-23 13:10:16.375 113 12321.48 83.78 55429.25 88888.00 2007-04-23 13:10:16.500 113 12321.58 83.85 55429.28 88888.00 2007-04-23 13:10:16.625 113 12321.60 83.90 55429.30 88888.00 2007-04-23 13:10:16.750 113 12321.55 83.88 55429.28 88888.00 2007-04-23 13:10:16.875 113 12321.55 83.88 55429.30 88888.00 2007-04-23 13:10:17.000 113 12321.50 83.83 55429.25 88888.00 2007-04-23 13:10:17.125 113 12321.48 83.83 55429.25 88888.00 2007-04-23 13:10:17.250 113 12321.40 83.90 55429.25 88888.00 2007-04-23 13:10:17.375 113 12321.35 83.95 55429.25 88888.00 2007-04-23 13:10:17.500 113 12321.35 83.88 55429.25 88888.00 2007-04-23 13:10:17.625 113 12321.35 83.88 55429.25 88888.00 2007-04-23 13:10:17.750 113 12321.35 83.90 55429.28 88888.00 2007-04-23 13:10:17.875 113 12321.33 83.95 55429.28 88888.00 2007-04-23 13:10:18.000 113 12321.38 83.97 55429.25 88888.00 2007-04-23 13:10:18.125 113 12321.40 83.92 55429.25 88888.00 2007-04-23 13:10:18.250 113 12321.33 83.90 55429.22 88888.00 2007-04-23 13:10:18.375 113 12321.27 83.92 55429.22 88888.00 2007-04-23 13:10:18.500 113 12321.23 83.95 55429.25 88888.00 2007-04-23 13:10:18.625 113 12321.38 84.00 55429.30 88888.00 2007-04-23 13:10:18.750 113 12321.40 84.00 55429.32 88888.00 2007-04-23 13:10:18.875 113 12321.42 84.03 55429.30 88888.00 2007-04-23 13:10:19.000 113 12321.48 84.10 55429.32 88888.00 2007-04-23 13:10:19.125 113 12321.42 84.10 55429.30 88888.00 2007-04-23 13:10:19.250 113 12321.35 84.03 55429.30 88888.00 2007-04-23 13:10:19.375 113 12321.27 84.05 55429.28 88888.00 2007-04-23 13:10:19.500 113 12321.25 84.08 55429.28 88888.00 2007-04-23 13:10:19.625 113 12321.25 84.08 55429.30 88888.00 2007-04-23 13:10:19.750 113 12321.27 84.08 55429.32 88888.00 2007-04-23 13:10:19.875 113 12321.25 84.10 55429.30 88888.00 2007-04-23 13:10:20.000 113 12321.20 84.12 55429.28 88888.00 2007-04-23 13:10:20.125 113 12321.17 84.12 55429.30 88888.00 2007-04-23 13:10:20.250 113 12321.20 84.15 55429.30 88888.00 2007-04-23 13:10:20.375 113 12321.23 84.17 55429.32 88888.00 2007-04-23 13:10:20.500 113 12321.15 84.20 55429.30 88888.00 2007-04-23 13:10:20.625 113 12321.25 84.25 55429.32 88888.00 2007-04-23 13:10:20.750 113 12321.25 84.25 55429.32 88888.00 2007-04-23 13:10:20.875 113 12321.17 84.25 55429.32 88888.00 2007-04-23 13:10:21.000 113 12321.15 84.28 55429.32 88888.00 2007-04-23 13:10:21.125 113 12321.15 84.30 55429.35 88888.00 2007-04-23 13:10:21.250 113 12321.15 84.30 55429.35 88888.00 2007-04-23 13:10:21.375 113 12321.12 84.25 55429.35 88888.00 2007-04-23 13:10:21.500 113 12321.15 84.28 55429.30 88888.00 2007-04-23 13:10:21.625 113 12321.17 84.33 55429.32 88888.00 2007-04-23 13:10:21.750 113 12321.15 84.33 55429.38 88888.00 2007-04-23 13:10:21.875 113 12321.10 84.30 55429.30 88888.00 2007-04-23 13:10:22.000 113 12321.10 84.30 55429.28 88888.00 2007-04-23 13:10:22.125 113 12321.15 84.35 55429.28 88888.00 2007-04-23 13:10:22.250 113 12321.12 84.40 55429.35 88888.00 2007-04-23 13:10:22.375 113 12321.17 84.40 55429.38 88888.00 2007-04-23 13:10:22.500 113 12321.25 84.45 55429.38 88888.00 2007-04-23 13:10:22.625 113 12321.20 84.50 55429.38 88888.00 2007-04-23 13:10:22.750 113 12321.12 84.50 55429.38 88888.00 2007-04-23 13:10:22.875 113 12321.12 84.45 55429.38 88888.00 2007-04-23 13:10:23.000 113 12321.08 84.42 55429.38 88888.00 2007-04-23 13:10:23.125 113 12320.95 84.42 55429.35 88888.00 2007-04-23 13:10:23.250 113 12320.90 84.47 55429.35 88888.00 2007-04-23 13:10:23.375 113 12321.00 84.50 55429.35 88888.00 2007-04-23 13:10:23.500 113 12320.98 84.47 55429.30 88888.00 2007-04-23 13:10:23.625 113 12320.90 84.42 55429.30 88888.00 2007-04-23 13:10:23.750 113 12320.92 84.47 55429.30 88888.00 2007-04-23 13:10:23.875 113 12320.95 84.45 55429.30 88888.00 2007-04-23 13:10:24.000 113 12320.98 84.50 55429.32 88888.00 2007-04-23 13:10:24.125 113 12320.98 84.55 55429.32 88888.00 2007-04-23 13:10:24.250 113 12320.92 84.58 55429.35 88888.00 2007-04-23 13:10:24.375 113 12320.92 84.58 55429.30 88888.00 2007-04-23 13:10:24.500 113 12320.98 84.62 55429.35 88888.00 2007-04-23 13:10:24.625 113 12320.98 84.62 55429.32 88888.00 2007-04-23 13:10:24.750 113 12320.88 84.60 55429.32 88888.00 2007-04-23 13:10:24.875 113 12320.85 84.62 55429.35 88888.00 2007-04-23 13:10:25.000 113 12320.77 84.60 55429.35 88888.00 2007-04-23 13:10:25.125 113 12320.75 84.62 55429.35 88888.00 2007-04-23 13:10:25.250 113 12320.73 84.62 55429.32 88888.00 2007-04-23 13:10:25.375 113 12320.73 84.60 55429.32 88888.00 2007-04-23 13:10:25.500 113 12320.73 84.62 55429.35 88888.00 2007-04-23 13:10:25.625 113 12320.77 84.67 55429.40 88888.00 2007-04-23 13:10:25.750 113 12320.80 84.72 55429.38 88888.00 2007-04-23 13:10:25.875 113 12320.77 84.72 55429.35 88888.00 2007-04-23 13:10:26.000 113 12320.75 84.78 55429.38 88888.00 2007-04-23 13:10:26.125 113 12320.77 84.78 55429.38 88888.00 2007-04-23 13:10:26.250 113 12320.75 84.80 55429.40 88888.00 2007-04-23 13:10:26.375 113 12320.73 84.75 55429.38 88888.00 2007-04-23 13:10:26.500 113 12320.77 84.78 55429.40 88888.00 2007-04-23 13:10:26.625 113 12320.80 84.83 55429.40 88888.00 2007-04-23 13:10:26.750 113 12320.75 84.78 55429.38 88888.00 2007-04-23 13:10:26.875 113 12320.73 84.78 55429.35 88888.00 2007-04-23 13:10:27.000 113 12320.65 84.80 55429.38 88888.00 2007-04-23 13:10:27.125 113 12320.67 84.83 55429.40 88888.00 2007-04-23 13:10:27.250 113 12320.62 84.85 55429.43 88888.00 2007-04-23 13:10:27.375 113 12320.62 84.90 55429.45 88888.00 2007-04-23 13:10:27.500 113 12320.67 84.88 55429.45 88888.00 2007-04-23 13:10:27.625 113 12320.67 84.90 55429.47 88888.00 2007-04-23 13:10:27.750 113 12320.67 84.95 55429.45 88888.00 2007-04-23 13:10:27.875 113 12320.62 84.90 55429.40 88888.00 2007-04-23 13:10:28.000 113 12320.62 84.92 55429.40 88888.00 2007-04-23 13:10:28.125 113 12320.65 84.92 55429.40 88888.00 2007-04-23 13:10:28.250 113 12320.73 84.95 55429.43 88888.00 2007-04-23 13:10:28.375 113 12320.77 84.97 55429.43 88888.00 2007-04-23 13:10:28.500 113 12320.73 84.95 55429.38 88888.00 2007-04-23 13:10:28.625 113 12320.65 84.92 55429.35 88888.00 2007-04-23 13:10:28.750 113 12320.62 84.97 55429.38 88888.00 2007-04-23 13:10:28.875 113 12320.65 85.05 55429.43 88888.00 2007-04-23 13:10:29.000 113 12320.60 85.08 55429.40 88888.00 2007-04-23 13:10:29.125 113 12320.58 85.03 55429.40 88888.00 2007-04-23 13:10:29.250 113 12320.55 84.95 55429.45 88888.00 2007-04-23 13:10:29.375 113 12320.58 85.00 55429.43 88888.00 2007-04-23 13:10:29.500 113 12320.55 85.05 55429.43 88888.00 2007-04-23 13:10:29.625 113 12320.58 85.10 55429.43 88888.00 2007-04-23 13:10:29.750 113 12320.58 85.10 55429.43 88888.00 2007-04-23 13:10:29.875 113 12320.62 85.10 55429.40 88888.00 2007-04-23 13:10:30.000 113 12320.58 85.08 55429.38 88888.00 2007-04-23 13:10:30.125 113 12320.58 85.05 55429.43 88888.00 2007-04-23 13:10:30.250 113 12320.58 85.08 55429.43 88888.00 2007-04-23 13:10:30.375 113 12320.55 85.05 55429.43 88888.00 2007-04-23 13:10:30.500 113 12320.45 85.12 55429.43 88888.00 2007-04-23 13:10:30.625 113 12320.48 85.08 55429.40 88888.00 2007-04-23 13:10:30.750 113 12320.52 85.00 55429.35 88888.00 2007-04-23 13:10:30.875 113 12320.48 85.00 55429.35 88888.00 2007-04-23 13:10:31.000 113 12320.38 85.00 55429.32 88888.00 2007-04-23 13:10:31.125 113 12320.42 85.08 55429.38 88888.00 2007-04-23 13:10:31.250 113 12320.48 85.15 55429.40 88888.00 2007-04-23 13:10:31.375 113 12320.45 85.12 55429.40 88888.00 2007-04-23 13:10:31.500 113 12320.45 85.10 55429.40 88888.00 2007-04-23 13:10:31.625 113 12320.58 85.17 55429.45 88888.00 2007-04-23 13:10:31.750 113 12320.58 85.17 55429.40 88888.00 2007-04-23 13:10:31.875 113 12320.50 85.12 55429.38 88888.00 2007-04-23 13:10:32.000 113 12320.45 85.08 55429.32 88888.00 2007-04-23 13:10:32.125 113 12320.40 85.10 55429.35 88888.00 2007-04-23 13:10:32.250 113 12320.50 85.20 55429.40 88888.00 2007-04-23 13:10:32.375 113 12320.55 85.20 55429.43 88888.00 2007-04-23 13:10:32.500 113 12320.52 85.20 55429.40 88888.00 2007-04-23 13:10:32.625 113 12320.55 85.22 55429.38 88888.00 2007-04-23 13:10:32.750 113 12320.58 85.17 55429.35 88888.00 2007-04-23 13:10:32.875 113 12320.50 85.20 55429.38 88888.00 2007-04-23 13:10:33.000 113 12320.48 85.22 55429.38 88888.00 2007-04-23 13:10:33.125 113 12320.48 85.22 55429.38 88888.00 2007-04-23 13:10:33.250 113 12320.42 85.20 55429.38 88888.00 2007-04-23 13:10:33.375 113 12320.52 85.25 55429.35 88888.00 2007-04-23 13:10:33.500 113 12320.52 85.20 55429.35 88888.00 2007-04-23 13:10:33.625 113 12320.50 85.17 55429.35 88888.00 2007-04-23 13:10:33.750 113 12320.50 85.22 55429.38 88888.00 2007-04-23 13:10:33.875 113 12320.52 85.22 55429.38 88888.00 2007-04-23 13:10:34.000 113 12320.48 85.25 55429.40 88888.00 2007-04-23 13:10:34.125 113 12320.42 85.28 55429.40 88888.00 2007-04-23 13:10:34.250 113 12320.42 85.30 55429.40 88888.00 2007-04-23 13:10:34.375 113 12320.42 85.30 55429.38 88888.00 2007-04-23 13:10:34.500 113 12320.45 85.25 55429.35 88888.00 2007-04-23 13:10:34.625 113 12320.50 85.22 55429.32 88888.00 2007-04-23 13:10:34.750 113 12320.58 85.25 55429.35 88888.00 2007-04-23 13:10:34.875 113 12320.60 85.35 55429.35 88888.00 2007-04-23 13:10:35.000 113 12320.62 85.30 55429.32 88888.00 2007-04-23 13:10:35.125 113 12320.60 85.25 55429.32 88888.00 2007-04-23 13:10:35.250 113 12320.60 85.22 55429.35 88888.00 2007-04-23 13:10:35.375 113 12320.58 85.28 55429.35 88888.00 2007-04-23 13:10:35.500 113 12320.55 85.30 55429.38 88888.00 2007-04-23 13:10:35.625 113 12320.60 85.28 55429.38 88888.00 2007-04-23 13:10:35.750 113 12320.55 85.30 55429.40 88888.00 2007-04-23 13:10:35.875 113 12320.48 85.28 55429.38 88888.00 2007-04-23 13:10:36.000 113 12320.45 85.20 55429.32 88888.00 2007-04-23 13:10:36.125 113 12320.52 85.30 55429.38 88888.00 2007-04-23 13:10:36.250 113 12320.55 85.33 55429.38 88888.00 2007-04-23 13:10:36.375 113 12320.55 85.30 55429.35 88888.00 2007-04-23 13:10:36.500 113 12320.58 85.25 55429.35 88888.00 2007-04-23 13:10:36.625 113 12320.55 85.25 55429.32 88888.00 2007-04-23 13:10:36.750 113 12320.58 85.28 55429.35 88888.00 2007-04-23 13:10:36.875 113 12320.60 85.30 55429.35 88888.00 2007-04-23 13:10:37.000 113 12320.60 85.35 55429.32 88888.00 2007-04-23 13:10:37.125 113 12320.65 85.33 55429.32 88888.00 2007-04-23 13:10:37.250 113 12320.60 85.20 55429.30 88888.00 2007-04-23 13:10:37.375 113 12320.65 85.22 55429.32 88888.00 2007-04-23 13:10:37.500 113 12320.65 85.28 55429.38 88888.00 2007-04-23 13:10:37.625 113 12320.67 85.33 55429.40 88888.00 2007-04-23 13:10:37.750 113 12320.70 85.30 55429.38 88888.00 2007-04-23 13:10:37.875 113 12320.70 85.35 55429.38 88888.00 2007-04-23 13:10:38.000 113 12320.60 85.30 55429.32 88888.00 2007-04-23 13:10:38.125 113 12320.60 85.28 55429.35 88888.00 2007-04-23 13:10:38.250 113 12320.67 85.25 55429.35 88888.00 2007-04-23 13:10:38.375 113 12320.77 85.25 55429.35 88888.00 2007-04-23 13:10:38.500 113 12320.83 85.28 55429.38 88888.00 2007-04-23 13:10:38.625 113 12320.75 85.33 55429.38 88888.00 2007-04-23 13:10:38.750 113 12320.73 85.38 55429.38 88888.00 2007-04-23 13:10:38.875 113 12320.70 85.35 55429.30 88888.00 2007-04-23 13:10:39.000 113 12320.73 85.30 55429.28 88888.00 2007-04-23 13:10:39.125 113 12320.73 85.25 55429.28 88888.00 2007-04-23 13:10:39.250 113 12320.75 85.22 55429.28 88888.00 2007-04-23 13:10:39.375 113 12320.83 85.25 55429.25 88888.00 2007-04-23 13:10:39.500 113 12320.85 85.30 55429.28 88888.00 2007-04-23 13:10:39.625 113 12320.85 85.33 55429.30 88888.00 2007-04-23 13:10:39.750 113 12320.83 85.28 55429.28 88888.00 2007-04-23 13:10:39.875 113 12320.83 85.25 55429.28 88888.00 2007-04-23 13:10:40.000 113 12320.83 85.22 55429.30 88888.00 2007-04-23 13:10:40.125 113 12320.77 85.20 55429.25 88888.00 2007-04-23 13:10:40.250 113 12320.88 85.20 55429.28 88888.00 2007-04-23 13:10:40.375 113 12320.95 85.28 55429.30 88888.00 2007-04-23 13:10:40.500 113 12320.88 85.28 55429.25 88888.00 2007-04-23 13:10:40.625 113 12320.80 85.22 55429.28 88888.00 2007-04-23 13:10:40.750 113 12320.85 85.22 55429.25 88888.00 2007-04-23 13:10:40.875 113 12320.92 85.22 55429.30 88888.00 2007-04-23 13:10:41.000 113 12320.95 85.20 55429.28 88888.00 2007-04-23 13:10:41.125 113 12320.98 85.22 55429.30 88888.00 2007-04-23 13:10:41.250 113 12320.95 85.22 55429.28 88888.00 2007-04-23 13:10:41.375 113 12320.92 85.17 55429.25 88888.00 2007-04-23 13:10:41.500 113 12320.92 85.20 55429.25 88888.00 2007-04-23 13:10:41.625 113 12320.92 85.22 55429.28 88888.00 2007-04-23 13:10:41.750 113 12320.98 85.22 55429.28 88888.00 2007-04-23 13:10:41.875 113 12321.05 85.20 55429.28 88888.00 2007-04-23 13:10:42.000 113 12321.08 85.22 55429.28 88888.00 2007-04-23 13:10:42.125 113 12321.10 85.28 55429.25 88888.00 2007-04-23 13:10:42.250 113 12321.12 85.17 55429.25 88888.00 2007-04-23 13:10:42.375 113 12321.10 85.15 55429.22 88888.00 2007-04-23 13:10:42.500 113 12321.10 85.20 55429.25 88888.00 2007-04-23 13:10:42.625 113 12321.05 85.20 55429.28 88888.00 2007-04-23 13:10:42.750 113 12321.08 85.17 55429.28 88888.00 2007-04-23 13:10:42.875 113 12321.12 85.20 55429.25 88888.00 2007-04-23 13:10:43.000 113 12321.10 85.17 55429.22 88888.00 2007-04-23 13:10:43.125 113 12321.05 85.15 55429.20 88888.00 2007-04-23 13:10:43.250 113 12321.12 85.15 55429.28 88888.00 2007-04-23 13:10:43.375 113 12321.23 85.22 55429.28 88888.00 2007-04-23 13:10:43.500 113 12321.25 85.22 55429.25 88888.00 2007-04-23 13:10:43.625 113 12321.20 85.15 55429.20 88888.00 2007-04-23 13:10:43.750 113 12321.25 85.15 55429.18 88888.00 2007-04-23 13:10:43.875 113 12321.23 85.10 55429.22 88888.00 2007-04-23 13:10:44.000 113 12321.23 85.05 55429.18 88888.00 2007-04-23 13:10:44.125 113 12321.20 85.12 55429.22 88888.00 2007-04-23 13:10:44.250 113 12321.23 85.12 55429.25 88888.00 2007-04-23 13:10:44.375 113 12321.25 85.15 55429.20 88888.00 2007-04-23 13:10:44.500 113 12321.20 85.10 55429.20 88888.00 2007-04-23 13:10:44.625 113 12321.25 85.10 55429.22 88888.00 2007-04-23 13:10:44.750 113 12321.23 85.10 55429.20 88888.00 2007-04-23 13:10:44.875 113 12321.25 85.08 55429.20 88888.00 2007-04-23 13:10:45.000 113 12321.27 85.08 55429.18 88888.00 2007-04-23 13:10:45.125 113 12321.27 85.10 55429.18 88888.00 2007-04-23 13:10:45.250 113 12321.30 85.12 55429.22 88888.00 2007-04-23 13:10:45.375 113 12321.33 85.10 55429.20 88888.00 2007-04-23 13:10:45.500 113 12321.35 85.10 55429.18 88888.00 2007-04-23 13:10:45.625 113 12321.33 85.08 55429.15 88888.00 2007-04-23 13:10:45.750 113 12321.38 85.03 55429.15 88888.00 2007-04-23 13:10:45.875 113 12321.42 85.00 55429.15 88888.00 2007-04-23 13:10:46.000 113 12321.38 84.97 55429.15 88888.00 2007-04-23 13:10:46.125 113 12321.40 85.05 55429.18 88888.00 2007-04-23 13:10:46.250 113 12321.42 84.97 55429.15 88888.00 2007-04-23 13:10:46.375 113 12321.48 85.03 55429.15 88888.00 2007-04-23 13:10:46.500 113 12321.50 85.08 55429.18 88888.00 2007-04-23 13:10:46.625 113 12321.48 85.08 55429.20 88888.00 2007-04-23 13:10:46.750 113 12321.48 85.08 55429.22 88888.00 2007-04-23 13:10:46.875 113 12321.55 85.08 55429.22 88888.00 2007-04-23 13:10:47.000 113 12321.50 85.05 55429.15 88888.00 2007-04-23 13:10:47.125 113 12321.45 85.03 55429.18 88888.00 2007-04-23 13:10:47.250 113 12321.50 85.05 55429.22 88888.00 2007-04-23 13:10:47.375 113 12321.48 84.97 55429.20 88888.00 2007-04-23 13:10:47.500 113 12321.48 84.95 55429.20 88888.00 2007-04-23 13:10:47.625 113 12321.55 85.03 55429.22 88888.00 2007-04-23 13:10:47.750 113 12321.62 85.03 55429.20 88888.00 2007-04-23 13:10:47.875 113 12321.62 85.00 55429.18 88888.00 2007-04-23 13:10:48.000 113 12321.55 84.92 55429.15 88888.00 2007-04-23 13:10:48.125 113 12321.58 84.85 55429.15 88888.00 2007-04-23 13:10:48.250 113 12321.58 84.88 55429.20 88888.00 2007-04-23 13:10:48.375 113 12321.60 84.97 55429.20 88888.00 2007-04-23 13:10:48.500 113 12321.62 85.00 55429.18 88888.00 2007-04-23 13:10:48.625 113 12321.67 85.00 55429.18 88888.00 2007-04-23 13:10:48.750 113 12321.70 84.97 55429.18 88888.00 2007-04-23 13:10:48.875 113 12321.70 84.88 55429.15 88888.00 2007-04-23 13:10:49.000 113 12321.67 84.88 55429.12 88888.00 2007-04-23 13:10:49.125 113 12321.67 84.92 55429.20 88888.00 2007-04-23 13:10:49.250 113 12321.62 84.88 55429.18 88888.00 2007-04-23 13:10:49.375 113 12321.67 84.90 55429.12 88888.00 2007-04-23 13:10:49.500 113 12321.73 84.92 55429.15 88888.00 2007-04-23 13:10:49.625 113 12321.73 84.88 55429.12 88888.00 2007-04-23 13:10:49.750 113 12321.77 84.92 55429.20 88888.00 2007-04-23 13:10:49.875 113 12321.77 84.90 55429.20 88888.00 2007-04-23 13:10:50.000 113 12321.73 84.85 55429.18 88888.00 2007-04-23 13:10:50.125 113 12321.77 84.88 55429.20 88888.00 2007-04-23 13:10:50.250 113 12321.77 84.78 55429.15 88888.00 2007-04-23 13:10:50.375 113 12321.88 84.80 55429.15 88888.00 2007-04-23 13:10:50.500 113 12321.83 84.85 55429.15 88888.00 2007-04-23 13:10:50.625 113 12321.88 84.90 55429.15 88888.00 2007-04-23 13:10:50.750 113 12321.90 84.80 55429.10 88888.00 2007-04-23 13:10:50.875 113 12321.83 84.72 55429.07 88888.00 2007-04-23 13:10:51.000 113 12321.90 84.72 55429.10 88888.00 2007-04-23 13:10:51.125 113 12321.92 84.75 55429.10 88888.00 2007-04-23 13:10:51.250 113 12321.90 84.72 55429.10 88888.00 2007-04-23 13:10:51.375 113 12321.88 84.70 55429.07 88888.00 2007-04-23 13:10:51.500 113 12321.85 84.72 55429.07 88888.00 2007-04-23 13:10:51.625 113 12321.92 84.75 55429.07 88888.00 2007-04-23 13:10:51.750 113 12321.95 84.78 55429.07 88888.00 2007-04-23 13:10:51.875 113 12322.00 84.72 55429.07 88888.00 2007-04-23 13:10:52.000 113 12322.02 84.72 55429.05 88888.00 2007-04-23 13:10:52.125 113 12322.02 84.70 55429.05 88888.00 2007-04-23 13:10:52.250 113 12322.02 84.70 55429.07 88888.00 2007-04-23 13:10:52.375 113 12322.08 84.75 55429.10 88888.00 2007-04-23 13:10:52.500 113 12322.12 84.72 55429.07 88888.00 2007-04-23 13:10:52.625 113 12322.15 84.67 55429.05 88888.00 2007-04-23 13:10:52.750 113 12322.12 84.67 55429.07 88888.00 2007-04-23 13:10:52.875 113 12322.08 84.67 55429.05 88888.00 2007-04-23 13:10:53.000 113 12322.00 84.67 55429.07 88888.00 2007-04-23 13:10:53.125 113 12322.05 84.70 55429.10 88888.00 2007-04-23 13:10:53.250 113 12322.02 84.65 55429.05 88888.00 2007-04-23 13:10:53.375 113 12322.08 84.60 55429.03 88888.00 2007-04-23 13:10:53.500 113 12322.12 84.70 55429.05 88888.00 2007-04-23 13:10:53.625 113 12322.10 84.65 55429.05 88888.00 2007-04-23 13:10:53.750 113 12322.05 84.62 55429.05 88888.00 2007-04-23 13:10:53.875 113 12322.05 84.58 55429.03 88888.00 2007-04-23 13:10:54.000 113 12322.10 84.58 55429.00 88888.00 2007-04-23 13:10:54.125 113 12322.08 84.55 55429.03 88888.00 2007-04-23 13:10:54.250 113 12322.17 84.60 55429.07 88888.00 2007-04-23 13:10:54.375 113 12322.23 84.60 55429.05 88888.00 2007-04-23 13:10:54.500 113 12322.23 84.65 55429.05 88888.00 2007-04-23 13:10:54.625 113 12322.25 84.62 55429.05 88888.00 2007-04-23 13:10:54.750 113 12322.30 84.60 55429.03 88888.00 2007-04-23 13:10:54.875 113 12322.30 84.62 55429.03 88888.00 2007-04-23 13:10:55.000 113 12322.25 84.58 55429.00 88888.00 2007-04-23 13:10:55.125 113 12322.33 84.55 55429.03 88888.00 2007-04-23 13:10:55.250 113 12322.25 84.47 55429.00 88888.00 2007-04-23 13:10:55.375 113 12322.25 84.47 55429.03 88888.00 2007-04-23 13:10:55.500 113 12322.27 84.53 55429.05 88888.00 2007-04-23 13:10:55.625 113 12322.35 84.58 55429.07 88888.00 2007-04-23 13:10:55.750 113 12322.35 84.58 55429.03 88888.00 2007-04-23 13:10:55.875 113 12322.27 84.55 55429.03 88888.00 2007-04-23 13:10:56.000 113 12322.23 84.53 55429.03 88888.00 2007-04-23 13:10:56.125 113 12322.23 84.47 55429.00 88888.00 2007-04-23 13:10:56.250 113 12322.20 84.45 55429.03 88888.00 2007-04-23 13:10:56.375 113 12322.23 84.45 55429.07 88888.00 2007-04-23 13:10:56.500 113 12322.23 84.42 55429.05 88888.00 2007-04-23 13:10:56.625 113 12322.25 84.40 55429.03 88888.00 2007-04-23 13:10:56.750 113 12322.27 84.45 55429.00 88888.00 2007-04-23 13:10:56.875 113 12322.33 84.47 55429.05 88888.00 2007-04-23 13:10:57.000 113 12322.33 84.42 55429.03 88888.00 2007-04-23 13:10:57.125 113 12322.35 84.38 55429.00 88888.00 2007-04-23 13:10:57.250 113 12322.33 84.35 55428.97 88888.00 2007-04-23 13:10:57.375 113 12322.38 84.38 55428.97 88888.00 2007-04-23 13:10:57.500 113 12322.33 84.38 55428.97 88888.00 2007-04-23 13:10:57.625 113 12322.38 84.40 55429.03 88888.00 2007-04-23 13:10:57.750 113 12322.42 84.38 55429.00 88888.00 2007-04-23 13:10:57.875 113 12322.38 84.38 55429.03 88888.00 2007-04-23 13:10:58.000 113 12322.35 84.38 55429.00 88888.00 2007-04-23 13:10:58.125 113 12322.35 84.38 55429.03 88888.00 2007-04-23 13:10:58.250 113 12322.33 84.38 55429.07 88888.00 2007-04-23 13:10:58.375 113 12322.33 84.38 55429.05 88888.00 2007-04-23 13:10:58.500 113 12322.30 84.35 55429.00 88888.00 2007-04-23 13:10:58.625 113 12322.30 84.35 55429.03 88888.00 2007-04-23 13:10:58.750 113 12322.33 84.35 55429.05 88888.00 2007-04-23 13:10:58.875 113 12322.40 84.30 55429.03 88888.00 2007-04-23 13:10:59.000 113 12322.42 84.25 55429.03 88888.00 2007-04-23 13:10:59.125 113 12322.45 84.28 55429.05 88888.00 2007-04-23 13:10:59.250 113 12322.40 84.28 55429.10 88888.00 2007-04-23 13:10:59.375 113 12322.45 84.28 55429.10 88888.00 2007-04-23 13:10:59.500 113 12322.50 84.30 55429.05 88888.00 2007-04-23 13:10:59.625 113 12322.48 84.28 55429.03 88888.00 2007-04-23 13:10:59.750 113 12322.40 84.25 55429.03 88888.00 2007-04-23 13:10:59.875 113 12322.42 84.28 55429.03 88888.00 2007-04-23 13:11:00.000 113 12322.42 84.30 55429.05 88888.00 2007-04-23 13:11:00.125 113 12322.42 84.28 55429.05 88888.00 2007-04-23 13:11:00.250 113 12322.42 84.25 55429.05 88888.00 2007-04-23 13:11:00.375 113 12322.55 84.28 55429.05 88888.00 2007-04-23 13:11:00.500 113 12322.50 84.25 55429.03 88888.00 2007-04-23 13:11:00.625 113 12322.42 84.20 55429.00 88888.00 2007-04-23 13:11:00.750 113 12322.40 84.20 55428.97 88888.00 2007-04-23 13:11:00.875 113 12322.42 84.22 55428.95 88888.00 2007-04-23 13:11:01.000 113 12322.50 84.25 55429.00 88888.00 2007-04-23 13:11:01.125 113 12322.55 84.20 55429.03 88888.00 2007-04-23 13:11:01.250 113 12322.50 84.20 55429.00 88888.00 2007-04-23 13:11:01.375 113 12322.55 84.17 55428.97 88888.00 2007-04-23 13:11:01.500 113 12322.50 84.15 55428.97 88888.00 2007-04-23 13:11:01.625 113 12322.48 84.12 55428.97 88888.00 2007-04-23 13:11:01.750 113 12322.50 84.15 55428.97 88888.00 2007-04-23 13:11:01.875 113 12322.55 84.20 55429.00 88888.00 2007-04-23 13:11:02.000 113 12322.55 84.15 55429.00 88888.00 2007-04-23 13:11:02.125 113 12322.52 84.12 55429.00 88888.00 2007-04-23 13:11:02.250 113 12322.45 84.10 55428.97 88888.00 2007-04-23 13:11:02.375 113 12322.40 84.08 55428.95 88888.00 2007-04-23 13:11:02.500 113 12322.45 84.10 55428.97 88888.00 2007-04-23 13:11:02.625 113 12322.48 84.17 55429.00 88888.00 2007-04-23 13:11:02.750 113 12322.48 84.17 55429.00 88888.00 2007-04-23 13:11:02.875 113 12322.50 84.12 55429.00 88888.00 2007-04-23 13:11:03.000 113 12322.55 84.08 55429.00 88888.00 2007-04-23 13:11:03.125 113 12322.58 84.12 55428.97 88888.00 2007-04-23 13:11:03.250 113 12322.50 84.05 55428.93 88888.00 2007-04-23 13:11:03.375 113 12322.50 84.00 55428.95 88888.00 2007-04-23 13:11:03.500 113 12322.55 84.05 55429.00 88888.00 2007-04-23 13:11:03.625 113 12322.60 84.15 55429.05 88888.00 2007-04-23 13:11:03.750 113 12322.52 84.10 55429.00 88888.00 2007-04-23 13:11:03.875 113 12322.40 83.97 55428.97 88888.00 2007-04-23 13:11:04.000 113 12322.45 84.03 55428.97 88888.00 2007-04-23 13:11:04.125 113 12322.48 84.08 55428.97 88888.00 2007-04-23 13:11:04.250 113 12322.48 84.05 55428.97 88888.00 2007-04-23 13:11:04.375 113 12322.55 84.00 55428.97 88888.00 2007-04-23 13:11:04.500 113 12322.58 84.05 55428.97 88888.00 2007-04-23 13:11:04.625 113 12322.58 84.03 55429.03 88888.00 2007-04-23 13:11:04.750 113 12322.62 84.03 55429.03 88888.00 2007-04-23 13:11:04.875 113 12322.55 83.95 55429.03 88888.00 2007-04-23 13:11:05.000 113 12322.48 83.97 55429.03 88888.00 2007-04-23 13:11:05.125 113 12322.50 84.03 55429.07 88888.00 2007-04-23 13:11:05.250 113 12322.48 84.00 55429.05 88888.00 2007-04-23 13:11:05.375 113 12322.45 84.00 55429.03 88888.00 2007-04-23 13:11:05.500 113 12322.45 83.97 55429.05 88888.00 2007-04-23 13:11:05.625 113 12322.52 84.00 55429.05 88888.00 2007-04-23 13:11:05.750 113 12322.55 83.95 55429.05 88888.00 2007-04-23 13:11:05.875 113 12322.52 83.97 55429.05 88888.00 2007-04-23 13:11:06.000 113 12322.55 84.00 55429.03 88888.00 2007-04-23 13:11:06.125 113 12322.58 83.92 55429.00 88888.00 2007-04-23 13:11:06.250 113 12322.48 83.85 55428.97 88888.00 2007-04-23 13:11:06.375 113 12322.45 83.88 55428.97 88888.00 2007-04-23 13:11:06.500 113 12322.52 83.90 55429.05 88888.00 2007-04-23 13:11:06.625 113 12322.55 83.90 55429.03 88888.00 2007-04-23 13:11:06.750 113 12322.55 83.88 55429.00 88888.00 2007-04-23 13:11:06.875 113 12322.55 83.85 55428.97 88888.00 2007-04-23 13:11:07.000 113 12322.52 83.83 55428.97 88888.00 2007-04-23 13:11:07.125 113 12322.62 83.88 55429.03 88888.00 2007-04-23 13:11:07.250 113 12322.65 83.95 55429.00 88888.00 2007-04-23 13:11:07.375 113 12322.62 83.88 55429.00 88888.00 2007-04-23 13:11:07.500 113 12322.62 83.85 55429.03 88888.00 2007-04-23 13:11:07.625 113 12322.62 83.88 55429.03 88888.00 2007-04-23 13:11:07.750 113 12322.58 83.88 55429.03 88888.00 2007-04-23 13:11:07.875 113 12322.58 83.83 55429.00 88888.00 2007-04-23 13:11:08.000 113 12322.60 83.83 55429.00 88888.00 2007-04-23 13:11:08.125 113 12322.60 83.85 55429.05 88888.00 2007-04-23 13:11:08.250 113 12322.58 83.85 55429.05 88888.00 2007-04-23 13:11:08.375 113 12322.60 83.88 55429.05 88888.00 2007-04-23 13:11:08.500 113 12322.62 83.83 55429.03 88888.00 2007-04-23 13:11:08.625 113 12322.65 83.83 55429.05 88888.00 2007-04-23 13:11:08.750 113 12322.60 83.80 55429.07 88888.00 2007-04-23 13:11:08.875 113 12322.60 83.80 55429.07 88888.00 2007-04-23 13:11:09.000 113 12322.62 83.78 55429.05 88888.00 2007-04-23 13:11:09.125 113 12322.62 83.78 55429.03 88888.00 2007-04-23 13:11:09.250 113 12322.60 83.75 55429.03 88888.00 2007-04-23 13:11:09.375 113 12322.60 83.72 55429.03 88888.00 2007-04-23 13:11:09.500 113 12322.65 83.75 55429.03 88888.00 2007-04-23 13:11:09.625 113 12322.75 83.75 55429.05 88888.00 2007-04-23 13:11:09.750 113 12322.77 83.83 55429.07 88888.00 2007-04-23 13:11:09.875 113 12322.80 83.83 55429.07 88888.00 2007-04-23 13:11:10.000 113 12322.77 83.80 55429.07 88888.00 2007-04-23 13:11:10.125 113 12322.75 83.78 55429.05 88888.00 2007-04-23 13:11:10.250 113 12322.65 83.70 55429.03 88888.00 2007-04-23 13:11:10.375 113 12322.67 83.67 55429.05 88888.00 2007-04-23 13:11:10.500 113 12322.67 83.62 55429.07 88888.00 2007-04-23 13:11:10.625 113 12322.77 83.65 55429.07 88888.00 2007-04-23 13:11:10.750 113 12322.83 83.65 55429.05 88888.00 2007-04-23 13:11:10.875 113 12322.70 83.70 55429.05 88888.00 2007-04-23 13:11:11.000 113 12322.62 83.67 55429.03 88888.00 2007-04-23 13:11:11.125 113 12322.67 83.67 55429.03 88888.00 2007-04-23 13:11:11.250 113 12322.70 83.65 55429.03 88888.00 2007-04-23 13:11:11.375 113 12322.65 83.60 55428.95 88888.00 2007-04-23 13:11:11.500 113 12322.60 83.60 55429.00 88888.00 2007-04-23 13:11:11.625 113 12322.67 83.62 55429.05 88888.00 2007-04-23 13:11:11.750 113 12322.70 83.65 55429.05 88888.00 2007-04-23 13:11:11.875 113 12322.65 83.58 55429.00 88888.00 2007-04-23 13:11:12.000 113 12322.55 83.60 55429.00 88888.00 2007-04-23 13:11:12.125 113 12322.58 83.62 55429.05 88888.00 2007-04-23 13:11:12.250 113 12322.62 83.65 55429.05 88888.00 2007-04-23 13:11:12.375 113 12322.70 83.62 55429.05 88888.00 2007-04-23 13:11:12.500 113 12322.73 83.62 55429.05 88888.00 2007-04-23 13:11:12.625 113 12322.67 83.58 55429.03 88888.00 2007-04-23 13:11:12.750 113 12322.62 83.55 55429.05 88888.00 2007-04-23 13:11:12.875 113 12322.65 83.55 55429.03 88888.00 2007-04-23 13:11:13.000 113 12322.67 83.58 55429.03 88888.00 2007-04-23 13:11:13.125 113 12322.65 83.50 55429.03 88888.00 2007-04-23 13:11:13.250 113 12322.67 83.58 55429.03 88888.00 2007-04-23 13:11:13.375 113 12322.67 83.62 55429.05 88888.00 2007-04-23 13:11:13.500 113 12322.65 83.58 55429.07 88888.00 2007-04-23 13:11:13.625 113 12322.65 83.53 55429.05 88888.00 2007-04-23 13:11:13.750 113 12322.67 83.50 55429.05 88888.00 2007-04-23 13:11:13.875 113 12322.62 83.53 55429.03 88888.00 2007-04-23 13:11:14.000 113 12322.60 83.47 55429.00 88888.00 2007-04-23 13:11:14.125 113 12322.55 83.45 55429.03 88888.00 2007-04-23 13:11:14.250 113 12322.58 83.50 55429.05 88888.00 2007-04-23 13:11:14.375 113 12322.70 83.55 55429.07 88888.00 2007-04-23 13:11:14.500 113 12322.70 83.53 55429.05 88888.00 2007-04-23 13:11:14.625 113 12322.75 83.53 55429.07 88888.00 2007-04-23 13:11:14.750 113 12322.75 83.53 55429.05 88888.00 2007-04-23 13:11:14.875 113 12322.70 83.47 55429.05 88888.00 2007-04-23 13:11:15.000 113 12322.70 83.42 55429.03 88888.00 2007-04-23 13:11:15.125 113 12322.70 83.45 55429.05 88888.00 2007-04-23 13:11:15.250 113 12322.70 83.45 55429.07 88888.00 2007-04-23 13:11:15.375 113 12322.75 83.47 55429.07 88888.00 2007-04-23 13:11:15.500 113 12322.73 83.40 55429.10 88888.00 2007-04-23 13:11:15.625 113 12322.73 83.42 55429.07 88888.00 2007-04-23 13:11:15.750 113 12322.77 83.47 55429.05 88888.00 2007-04-23 13:11:15.875 113 12322.75 83.45 55429.05 88888.00 2007-04-23 13:11:16.000 113 12322.70 83.42 55429.05 88888.00 2007-04-23 13:11:16.125 113 12322.73 83.42 55429.05 88888.00 2007-04-23 13:11:16.250 113 12322.75 83.45 55429.07 88888.00 2007-04-23 13:11:16.375 113 12322.77 83.45 55429.05 88888.00 2007-04-23 13:11:16.500 113 12322.65 83.40 55429.05 88888.00 2007-04-23 13:11:16.625 113 12322.73 83.47 55429.03 88888.00 2007-04-23 13:11:16.750 113 12322.80 83.42 55429.03 88888.00 2007-04-23 13:11:16.875 113 12322.83 83.40 55429.07 88888.00 2007-04-23 13:11:17.000 113 12322.83 83.40 55429.07 88888.00 2007-04-23 13:11:17.125 113 12322.77 83.40 55429.10 88888.00 2007-04-23 13:11:17.250 113 12322.70 83.38 55429.07 88888.00 2007-04-23 13:11:17.375 113 12322.77 83.35 55429.07 88888.00 2007-04-23 13:11:17.500 113 12322.80 83.35 55429.05 88888.00 2007-04-23 13:11:17.625 113 12322.83 83.33 55429.05 88888.00 2007-04-23 13:11:17.750 113 12322.77 83.30 55429.03 88888.00 2007-04-23 13:11:17.875 113 12322.80 83.33 55429.05 88888.00 2007-04-23 13:11:18.000 113 12322.85 83.35 55429.05 88888.00 2007-04-23 13:11:18.125 113 12322.83 83.30 55429.03 88888.00 2007-04-23 13:11:18.250 113 12322.75 83.30 55429.05 88888.00 2007-04-23 13:11:18.375 113 12322.73 83.33 55429.03 88888.00 2007-04-23 13:11:18.500 113 12322.77 83.30 55429.05 88888.00 2007-04-23 13:11:18.625 113 12322.83 83.28 55429.05 88888.00 2007-04-23 13:11:18.750 113 12322.85 83.30 55429.05 88888.00 2007-04-23 13:11:18.875 113 12322.88 83.35 55429.07 88888.00 2007-04-23 13:11:19.000 113 12322.88 83.33 55429.03 88888.00 2007-04-23 13:11:19.125 113 12322.85 83.28 55429.03 88888.00 2007-04-23 13:11:19.250 113 12322.85 83.28 55429.05 88888.00 2007-04-23 13:11:19.375 113 12322.92 83.30 55429.07 88888.00 2007-04-23 13:11:19.500 113 12322.92 83.28 55429.03 88888.00 2007-04-23 13:11:19.625 113 12322.88 83.30 55429.00 88888.00 2007-04-23 13:11:19.750 113 12322.85 83.30 55429.05 88888.00 2007-04-23 13:11:19.875 113 12322.77 83.28 55429.05 88888.00 2007-04-23 13:11:20.000 113 12322.77 83.28 55429.03 88888.00 2007-04-23 13:11:20.125 113 12322.80 83.28 55429.03 88888.00 2007-04-23 13:11:20.250 113 12322.85 83.28 55429.05 88888.00 2007-04-23 13:11:20.375 113 12322.88 83.30 55429.07 88888.00 2007-04-23 13:11:20.500 113 12322.85 83.25 55429.05 88888.00 2007-04-23 13:11:20.625 113 12322.83 83.22 55429.03 88888.00 2007-04-23 13:11:20.750 113 12322.88 83.22 55429.05 88888.00 2007-04-23 13:11:20.875 113 12322.90 83.22 55429.05 88888.00 2007-04-23 13:11:21.000 113 12322.92 83.25 55429.07 88888.00 2007-04-23 13:11:21.125 113 12322.88 83.25 55429.05 88888.00 2007-04-23 13:11:21.250 113 12322.80 83.22 55429.10 88888.00 2007-04-23 13:11:21.375 113 12322.90 83.25 55429.05 88888.00 2007-04-23 13:11:21.500 113 12322.90 83.22 55429.07 88888.00 2007-04-23 13:11:21.625 113 12322.85 83.28 55429.07 88888.00 2007-04-23 13:11:21.750 113 12322.90 83.28 55429.07 88888.00 2007-04-23 13:11:21.875 113 12322.90 83.25 55429.07 88888.00 2007-04-23 13:11:22.000 113 12322.88 83.22 55429.07 88888.00 2007-04-23 13:11:22.125 113 12322.85 83.17 55429.07 88888.00 2007-04-23 13:11:22.250 113 12322.83 83.20 55429.10 88888.00 2007-04-23 13:11:22.375 113 12322.92 83.25 55429.10 88888.00 2007-04-23 13:11:22.500 113 12323.00 83.20 55429.07 88888.00 2007-04-23 13:11:22.625 113 12322.95 83.17 55429.10 88888.00 2007-04-23 13:11:22.750 113 12322.88 83.17 55429.07 88888.00 2007-04-23 13:11:22.875 113 12322.88 83.20 55429.07 88888.00 2007-04-23 13:11:23.000 113 12322.95 83.22 55429.03 88888.00 2007-04-23 13:11:23.125 113 12322.98 83.22 55429.05 88888.00 2007-04-23 13:11:23.250 113 12322.90 83.15 55429.05 88888.00 2007-04-23 13:11:23.375 113 12322.92 83.17 55429.05 88888.00 2007-04-23 13:11:23.500 113 12322.90 83.17 55429.03 88888.00 2007-04-23 13:11:23.625 113 12322.92 83.20 55429.03 88888.00 2007-04-23 13:11:23.750 113 12323.00 83.22 55429.05 88888.00 2007-04-23 13:11:23.875 113 12323.00 83.20 55429.07 88888.00 2007-04-23 13:11:24.000 113 12323.02 83.22 55429.05 88888.00 2007-04-23 13:11:24.125 113 12323.02 83.20 55429.05 88888.00 2007-04-23 13:11:24.250 113 12322.95 83.17 55429.07 88888.00 2007-04-23 13:11:24.375 113 12322.98 83.22 55429.10 88888.00 2007-04-23 13:11:24.500 113 12323.08 83.25 55429.07 88888.00 2007-04-23 13:11:24.625 113 12323.05 83.20 55429.05 88888.00 2007-04-23 13:11:24.750 113 12323.02 83.22 55429.03 88888.00 2007-04-23 13:11:24.875 113 12322.95 83.15 55429.03 88888.00 2007-04-23 13:11:25.000 113 12322.90 83.17 55429.00 88888.00 2007-04-23 13:11:25.125 113 12322.92 83.22 55429.03 88888.00 2007-04-23 13:11:25.250 113 12322.90 83.15 55429.05 88888.00 2007-04-23 13:11:25.375 113 12322.90 83.10 55429.05 88888.00 2007-04-23 13:11:25.500 113 12322.95 83.15 55429.05 88888.00 2007-04-23 13:11:25.625 113 12322.98 83.17 55429.07 88888.00 2007-04-23 13:11:25.750 113 12322.95 83.17 55429.05 88888.00 2007-04-23 13:11:25.875 113 12322.98 83.22 55429.10 88888.00 2007-04-23 13:11:26.000 113 12322.92 83.20 55429.05 88888.00 2007-04-23 13:11:26.125 113 12322.92 83.17 55429.05 88888.00 2007-04-23 13:11:26.250 113 12322.92 83.12 55429.03 88888.00 2007-04-23 13:11:26.375 113 12322.88 83.12 55429.03 88888.00 2007-04-23 13:11:26.500 113 12322.92 83.17 55429.05 88888.00 2007-04-23 13:11:26.625 113 12322.98 83.12 55429.05 88888.00 2007-04-23 13:11:26.750 113 12322.98 83.12 55429.07 88888.00 2007-04-23 13:11:26.875 113 12322.98 83.17 55429.07 88888.00 2007-04-23 13:11:27.000 113 12322.92 83.15 55429.05 88888.00 2007-04-23 13:11:27.125 113 12322.92 83.12 55429.05 88888.00 2007-04-23 13:11:27.250 113 12322.90 83.10 55429.03 88888.00 2007-04-23 13:11:27.375 113 12322.95 83.12 55429.05 88888.00 2007-04-23 13:11:27.500 113 12323.02 83.12 55429.05 88888.00 2007-04-23 13:11:27.625 113 12323.05 83.20 55429.07 88888.00 2007-04-23 13:11:27.750 113 12323.10 83.22 55429.07 88888.00 2007-04-23 13:11:27.875 113 12323.08 83.17 55429.03 88888.00 2007-04-23 13:11:28.000 113 12323.05 83.10 55429.00 88888.00 2007-04-23 13:11:28.125 113 12323.08 83.15 55429.05 88888.00 2007-04-23 13:11:28.250 113 12323.08 83.17 55429.07 88888.00 2007-04-23 13:11:28.375 113 12323.08 83.22 55429.05 88888.00 2007-04-23 13:11:28.500 113 12323.08 83.25 55429.07 88888.00 2007-04-23 13:11:28.625 113 12323.05 83.22 55429.10 88888.00 2007-04-23 13:11:28.750 113 12323.02 83.17 55429.05 88888.00 2007-04-23 13:11:28.875 113 12323.08 83.15 55429.05 88888.00 2007-04-23 13:11:29.000 113 12323.08 83.15 55429.03 88888.00 2007-04-23 13:11:29.125 113 12323.08 83.17 55429.03 88888.00 2007-04-23 13:11:29.250 113 12323.02 83.20 55429.07 88888.00 2007-04-23 13:11:29.375 113 12323.05 83.20 55429.07 88888.00 2007-04-23 13:11:29.500 113 12323.10 83.25 55429.10 88888.00 2007-04-23 13:11:29.625 113 12323.02 83.25 55429.10 88888.00 2007-04-23 13:11:29.750 113 12322.95 83.17 55429.07 88888.00 2007-04-23 13:11:29.875 113 12322.92 83.20 55429.07 88888.00 2007-04-23 13:11:30.000 113 12322.92 83.20 55429.10 88888.00 2007-04-23 13:11:30.125 113 12322.90 83.20 55429.07 88888.00 2007-04-23 13:11:30.250 113 12322.95 83.17 55429.05 88888.00 2007-04-23 13:11:30.375 113 12323.02 83.22 55429.05 88888.00 2007-04-23 13:11:30.500 113 12323.05 83.22 55429.05 88888.00 2007-04-23 13:11:30.625 113 12323.08 83.17 55429.05 88888.00 2007-04-23 13:11:30.750 113 12323.02 83.17 55429.05 88888.00 2007-04-23 13:11:30.875 113 12322.98 83.17 55429.07 88888.00 2007-04-23 13:11:31.000 113 12322.92 83.25 55429.03 88888.00 2007-04-23 13:11:31.125 113 12322.92 83.22 55429.03 88888.00 2007-04-23 13:11:31.250 113 12322.90 83.22 55429.03 88888.00 2007-04-23 13:11:31.375 113 12322.98 83.25 55429.03 88888.00 2007-04-23 13:11:31.500 113 12322.95 83.25 55429.05 88888.00 2007-04-23 13:11:31.625 113 12322.88 83.28 55429.07 88888.00 2007-04-23 13:11:31.750 113 12322.80 83.22 55429.07 88888.00 2007-04-23 13:11:31.875 113 12322.77 83.25 55429.03 88888.00 2007-04-23 13:11:32.000 113 12322.83 83.28 55429.00 88888.00 2007-04-23 13:11:32.125 113 12322.83 83.28 55429.03 88888.00 2007-04-23 13:11:32.250 113 12322.77 83.20 55429.00 88888.00 2007-04-23 13:11:32.375 113 12322.77 83.17 55429.03 88888.00 2007-04-23 13:11:32.500 113 12322.85 83.25 55429.05 88888.00 2007-04-23 13:11:32.625 113 12322.98 83.25 55429.05 88888.00 2007-04-23 13:11:32.750 113 12322.95 83.22 55429.05 88888.00 2007-04-23 13:11:32.875 113 12322.88 83.28 55429.07 88888.00 2007-04-23 13:11:33.000 113 12322.90 83.28 55429.07 88888.00 2007-04-23 13:11:33.125 113 12322.85 83.25 55429.03 88888.00 2007-04-23 13:11:33.250 113 12322.88 83.22 55429.05 88888.00 2007-04-23 13:11:33.375 113 12322.88 83.17 55429.05 88888.00 2007-04-23 13:11:33.500 113 12322.85 83.20 55429.05 88888.00 2007-04-23 13:11:33.625 113 12322.88 83.22 55429.07 88888.00 2007-04-23 13:11:33.750 113 12322.80 83.25 55429.03 88888.00 2007-04-23 13:11:33.875 113 12322.80 83.25 55429.05 88888.00 2007-04-23 13:11:34.000 113 12322.85 83.28 55429.03 88888.00 2007-04-23 13:11:34.125 113 12322.88 83.28 55429.05 88888.00 2007-04-23 13:11:34.250 113 12322.88 83.30 55429.07 88888.00 2007-04-23 13:11:34.375 113 12322.83 83.30 55429.07 88888.00 2007-04-23 13:11:34.500 113 12322.80 83.28 55429.07 88888.00 2007-04-23 13:11:34.625 113 12322.77 83.30 55429.07 88888.00 2007-04-23 13:11:34.750 113 12322.75 83.33 55429.07 88888.00 2007-04-23 13:11:34.875 113 12322.73 83.28 55429.10 88888.00 2007-04-23 13:11:35.000 113 12322.80 83.28 55429.07 88888.00 2007-04-23 13:11:35.125 113 12322.85 83.25 55429.05 88888.00 2007-04-23 13:11:35.250 113 12322.77 83.30 55429.05 88888.00 2007-04-23 13:11:35.375 113 12322.77 83.28 55429.05 88888.00 2007-04-23 13:11:35.500 113 12322.83 83.38 55429.07 88888.00 2007-04-23 13:11:35.625 113 12322.83 83.40 55429.10 88888.00 2007-04-23 13:11:35.750 113 12322.83 83.38 55429.10 88888.00 2007-04-23 13:11:35.875 113 12322.80 83.33 55429.07 88888.00 2007-04-23 13:11:36.000 113 12322.83 83.33 55429.10 88888.00 2007-04-23 13:11:36.125 113 12322.77 83.38 55429.10 88888.00 2007-04-23 13:11:36.250 113 12322.75 83.33 55429.10 88888.00 2007-04-23 13:11:36.375 113 12322.73 83.35 55429.10 88888.00 2007-04-23 13:11:36.500 113 12322.65 83.35 55429.12 88888.00 2007-04-23 13:11:36.625 113 12322.58 83.35 55429.10 88888.00 2007-04-23 13:11:36.750 113 12322.55 83.30 55429.07 88888.00 2007-04-23 13:11:36.875 113 12322.52 83.30 55429.07 88888.00 2007-04-23 13:11:37.000 113 12322.52 83.33 55429.07 88888.00 2007-04-23 13:11:37.125 113 12322.50 83.30 55429.07 88888.00 2007-04-23 13:11:37.250 113 12322.52 83.28 55429.10 88888.00 2007-04-23 13:11:37.375 113 12322.62 83.33 55429.10 88888.00 2007-04-23 13:11:37.500 113 12322.65 83.35 55429.10 88888.00 2007-04-23 13:11:37.625 113 12322.65 83.33 55429.12 88888.00 2007-04-23 13:11:37.750 113 12322.62 83.30 55429.12 88888.00 2007-04-23 13:11:37.875 113 12322.60 83.35 55429.10 88888.00 2007-04-23 13:11:38.000 113 12322.62 83.30 55429.07 88888.00 2007-04-23 13:11:38.125 113 12322.55 83.38 55429.10 88888.00 2007-04-23 13:11:38.250 113 12322.48 83.45 55429.10 88888.00 2007-04-23 13:11:38.375 113 12322.48 83.42 55429.12 88888.00 2007-04-23 13:11:38.500 113 12322.50 83.38 55429.15 88888.00 2007-04-23 13:11:38.625 113 12322.52 83.38 55429.18 88888.00 2007-04-23 13:11:38.750 113 12322.50 83.38 55429.10 88888.00 2007-04-23 13:11:38.875 113 12322.48 83.42 55429.07 88888.00 2007-04-23 13:11:39.000 113 12322.48 83.42 55429.03 88888.00 2007-04-23 13:11:39.125 113 12322.48 83.45 55429.10 88888.00 2007-04-23 13:11:39.250 113 12322.52 83.42 55429.12 88888.00 2007-04-23 13:11:39.375 113 12322.52 83.42 55429.10 88888.00 2007-04-23 13:11:39.500 113 12322.50 83.42 55429.12 88888.00 2007-04-23 13:11:39.625 113 12322.48 83.47 55429.12 88888.00 2007-04-23 13:11:39.750 113 12322.45 83.45 55429.07 88888.00 2007-04-23 13:11:39.875 113 12322.38 83.45 55429.10 88888.00 2007-04-23 13:11:40.000 113 12322.42 83.45 55429.07 88888.00 2007-04-23 13:11:40.125 113 12322.48 83.50 55429.12 88888.00 2007-04-23 13:11:40.250 113 12322.48 83.55 55429.18 88888.00 2007-04-23 13:11:40.375 113 12322.42 83.53 55429.12 88888.00 2007-04-23 13:11:40.500 113 12322.27 83.42 55429.12 88888.00 2007-04-23 13:11:40.625 113 12322.25 83.45 55429.12 88888.00 2007-04-23 13:11:40.750 113 12322.30 83.53 55429.12 88888.00 2007-04-23 13:11:40.875 113 12322.33 83.53 55429.12 88888.00 2007-04-23 13:11:41.000 113 12322.35 83.53 55429.12 88888.00 2007-04-23 13:11:41.125 113 12322.33 83.55 55429.12 88888.00 2007-04-23 13:11:41.250 113 12322.27 83.55 55429.15 88888.00 2007-04-23 13:11:41.375 113 12322.30 83.58 55429.15 88888.00 2007-04-23 13:11:41.500 113 12322.25 83.58 55429.18 88888.00 2007-04-23 13:11:41.625 113 12322.17 83.55 55429.18 88888.00 2007-04-23 13:11:41.750 113 12322.17 83.50 55429.15 88888.00 2007-04-23 13:11:41.875 113 12322.25 83.50 55429.15 88888.00 2007-04-23 13:11:42.000 113 12322.27 83.50 55429.15 88888.00 2007-04-23 13:11:42.125 113 12322.23 83.47 55429.12 88888.00 2007-04-23 13:11:42.250 113 12322.23 83.50 55429.18 88888.00 2007-04-23 13:11:42.375 113 12322.30 83.50 55429.18 88888.00 2007-04-23 13:11:42.500 113 12322.27 83.50 55429.15 88888.00 2007-04-23 13:11:42.625 113 12322.27 83.50 55429.10 88888.00 2007-04-23 13:11:42.750 113 12322.27 83.55 55429.12 88888.00 2007-04-23 13:11:42.875 113 12322.20 83.60 55429.15 88888.00 2007-04-23 13:11:43.000 113 12322.23 83.60 55429.18 88888.00 2007-04-23 13:11:43.125 113 12322.17 83.60 55429.15 88888.00 2007-04-23 13:11:43.250 113 12322.12 83.60 55429.15 88888.00 2007-04-23 13:11:43.375 113 12322.17 83.58 55429.15 88888.00 2007-04-23 13:11:43.500 113 12322.23 83.53 55429.18 88888.00 2007-04-23 13:11:43.625 113 12322.25 83.60 55429.18 88888.00 2007-04-23 13:11:43.750 113 12322.20 83.60 55429.20 88888.00 2007-04-23 13:11:43.875 113 12322.08 83.65 55429.22 88888.00 2007-04-23 13:11:44.000 113 12322.02 83.65 55429.20 88888.00 2007-04-23 13:11:44.125 113 12322.08 83.67 55429.22 88888.00 2007-04-23 13:11:44.250 113 12322.10 83.58 55429.22 88888.00 2007-04-23 13:11:44.375 113 12322.12 83.60 55429.20 88888.00 2007-04-23 13:11:44.500 113 12322.02 83.58 55429.18 88888.00 2007-04-23 13:11:44.625 113 12322.02 83.58 55429.18 88888.00 2007-04-23 13:11:44.750 113 12322.00 83.53 55429.18 88888.00 2007-04-23 13:11:44.875 113 12322.00 83.62 55429.20 88888.00 2007-04-23 13:11:45.000 113 12322.00 83.72 55429.22 88888.00 2007-04-23 13:11:45.125 113 12322.00 83.67 55429.25 88888.00 2007-04-23 13:11:45.250 113 12321.90 83.60 55429.20 88888.00 2007-04-23 13:11:45.375 113 12321.90 83.62 55429.22 88888.00 2007-04-23 13:11:45.500 113 12321.98 83.62 55429.20 88888.00 2007-04-23 13:11:45.625 113 12321.95 83.67 55429.18 88888.00 2007-04-23 13:11:45.750 113 12321.92 83.75 55429.22 88888.00 2007-04-23 13:11:45.875 113 12321.90 83.72 55429.22 88888.00 2007-04-23 13:11:46.000 113 12321.92 83.67 55429.22 88888.00 2007-04-23 13:11:46.125 113 12321.92 83.67 55429.20 88888.00 2007-04-23 13:11:46.250 113 12321.85 83.70 55429.22 88888.00 2007-04-23 13:11:46.375 113 12321.77 83.70 55429.22 88888.00 2007-04-23 13:11:46.500 113 12321.77 83.75 55429.25 88888.00 2007-04-23 13:11:46.625 113 12321.85 83.75 55429.25 88888.00 2007-04-23 13:11:46.750 113 12321.75 83.75 55429.25 88888.00 2007-04-23 13:11:46.875 113 12321.67 83.72 55429.22 88888.00 2007-04-23 13:11:47.000 113 12321.65 83.70 55429.22 88888.00 2007-04-23 13:11:47.125 113 12321.70 83.70 55429.22 88888.00 2007-04-23 13:11:47.250 113 12321.73 83.70 55429.22 88888.00 2007-04-23 13:11:47.375 113 12321.73 83.75 55429.20 88888.00 2007-04-23 13:11:47.500 113 12321.67 83.80 55429.22 88888.00 2007-04-23 13:11:47.625 113 12321.62 83.80 55429.20 88888.00 2007-04-23 13:11:47.750 113 12321.65 83.80 55429.22 88888.00 2007-04-23 13:11:47.875 113 12321.67 83.75 55429.25 88888.00 2007-04-23 13:11:48.000 113 12321.75 83.78 55429.20 88888.00 2007-04-23 13:11:48.125 113 12321.75 83.70 55429.20 88888.00 2007-04-23 13:11:48.250 113 12321.67 83.72 55429.25 88888.00 2007-04-23 13:11:48.375 113 12321.67 83.78 55429.25 88888.00 2007-04-23 13:11:48.500 113 12321.65 83.78 55429.22 88888.00 2007-04-23 13:11:48.625 113 12321.65 83.80 55429.28 88888.00 2007-04-23 13:11:48.750 113 12321.65 83.80 55429.28 88888.00 2007-04-23 13:11:48.875 113 12321.70 83.80 55429.30 88888.00 2007-04-23 13:11:49.000 113 12321.70 83.85 55429.30 88888.00 2007-04-23 13:11:49.125 113 12321.65 83.83 55429.30 88888.00 2007-04-23 13:11:49.250 113 12321.60 83.78 55429.32 88888.00 2007-04-23 13:11:49.375 113 12321.55 83.78 55429.28 88888.00 2007-04-23 13:11:49.500 113 12321.60 83.80 55429.28 88888.00 2007-04-23 13:11:49.625 113 12321.65 83.78 55429.28 88888.00 2007-04-23 13:11:49.750 113 12321.67 83.83 55429.28 88888.00 2007-04-23 13:11:49.875 113 12321.62 83.80 55429.28 88888.00 2007-04-23 13:11:50.000 113 12321.60 83.83 55429.28 88888.00 2007-04-23 13:11:50.125 113 12321.62 83.88 55429.30 88888.00 2007-04-23 13:11:50.250 113 12321.60 83.85 55429.30 88888.00 2007-04-23 13:11:50.375 113 12321.60 83.88 55429.28 88888.00 2007-04-23 13:11:50.500 113 12321.65 83.92 55429.28 88888.00 2007-04-23 13:11:50.625 113 12321.65 83.90 55429.30 88888.00 2007-04-23 13:11:50.750 113 12321.65 83.88 55429.30 88888.00 2007-04-23 13:11:50.875 113 12321.62 83.88 55429.30 88888.00 2007-04-23 13:11:51.000 113 12321.60 83.85 55429.28 88888.00 2007-04-23 13:11:51.125 113 12321.52 83.90 55429.25 88888.00 2007-04-23 13:11:51.250 113 12321.50 83.88 55429.28 88888.00 2007-04-23 13:11:51.375 113 12321.58 83.90 55429.30 88888.00 2007-04-23 13:11:51.500 113 12321.55 83.90 55429.32 88888.00 2007-04-23 13:11:51.625 113 12321.52 83.90 55429.30 88888.00 2007-04-23 13:11:51.750 113 12321.55 83.92 55429.28 88888.00 2007-04-23 13:11:51.875 113 12321.60 83.92 55429.25 88888.00 2007-04-23 13:11:52.000 113 12321.58 83.92 55429.28 88888.00 2007-04-23 13:11:52.125 113 12321.45 83.92 55429.28 88888.00 2007-04-23 13:11:52.250 113 12321.38 83.88 55429.25 88888.00 2007-04-23 13:11:52.375 113 12321.40 83.88 55429.25 88888.00 2007-04-23 13:11:52.500 113 12321.45 83.92 55429.22 88888.00 2007-04-23 13:11:52.625 113 12321.52 83.95 55429.32 88888.00 2007-04-23 13:11:52.750 113 12321.50 83.97 55429.32 88888.00 2007-04-23 13:11:52.875 113 12321.45 83.92 55429.28 88888.00 2007-04-23 13:11:53.000 113 12321.48 83.92 55429.28 88888.00 2007-04-23 13:11:53.125 113 12321.48 83.97 55429.30 88888.00 2007-04-23 13:11:53.250 113 12321.48 83.97 55429.28 88888.00 2007-04-23 13:11:53.375 113 12321.45 84.05 55429.28 88888.00 2007-04-23 13:11:53.500 113 12321.42 84.03 55429.25 88888.00 2007-04-23 13:11:53.625 113 12321.38 83.97 55429.25 88888.00 2007-04-23 13:11:53.750 113 12321.27 83.95 55429.28 88888.00 2007-04-23 13:11:53.875 113 12321.35 84.03 55429.28 88888.00 2007-04-23 13:11:54.000 113 12321.38 84.00 55429.25 88888.00 2007-04-23 13:11:54.125 113 12321.42 83.97 55429.25 88888.00 2007-04-23 13:11:54.250 113 12321.38 83.92 55429.22 88888.00 2007-04-23 13:11:54.375 113 12321.38 83.97 55429.20 88888.00 2007-04-23 13:11:54.500 113 12321.35 83.97 55429.22 88888.00 2007-04-23 13:11:54.625 113 12321.38 83.97 55429.28 88888.00 2007-04-23 13:11:54.750 113 12321.42 83.97 55429.25 88888.00 2007-04-23 13:11:54.875 113 12321.40 83.95 55429.25 88888.00 2007-04-23 13:11:55.000 113 12321.38 83.97 55429.28 88888.00 2007-04-23 13:11:55.125 113 12321.40 84.00 55429.25 88888.00 2007-04-23 13:11:55.250 113 12321.35 84.00 55429.28 88888.00 2007-04-23 13:11:55.375 113 12321.38 84.00 55429.30 88888.00 2007-04-23 13:11:55.500 113 12321.38 83.97 55429.28 88888.00 2007-04-23 13:11:55.625 113 12321.35 84.00 55429.25 88888.00 2007-04-23 13:11:55.750 113 12321.35 83.97 55429.22 88888.00 2007-04-23 13:11:55.875 113 12321.33 84.00 55429.22 88888.00 2007-04-23 13:11:56.000 113 12321.35 84.00 55429.22 88888.00 2007-04-23 13:11:56.125 113 12321.40 84.08 55429.25 88888.00 2007-04-23 13:11:56.250 113 12321.42 84.05 55429.28 88888.00 2007-04-23 13:11:56.375 113 12321.45 84.03 55429.25 88888.00 2007-04-23 13:11:56.500 113 12321.45 84.03 55429.25 88888.00 2007-04-23 13:11:56.625 113 12321.50 84.08 55429.25 88888.00 2007-04-23 13:11:56.750 113 12321.52 84.08 55429.28 88888.00 2007-04-23 13:11:56.875 113 12321.50 84.05 55429.28 88888.00 2007-04-23 13:11:57.000 113 12321.50 84.05 55429.28 88888.00 2007-04-23 13:11:57.125 113 12321.40 84.05 55429.25 88888.00 2007-04-23 13:11:57.250 113 12321.33 84.05 55429.22 88888.00 2007-04-23 13:11:57.375 113 12321.38 84.05 55429.22 88888.00 2007-04-23 13:11:57.500 113 12321.40 84.00 55429.22 88888.00 2007-04-23 13:11:57.625 113 12321.38 84.00 55429.20 88888.00 2007-04-23 13:11:57.750 113 12321.40 84.05 55429.22 88888.00 2007-04-23 13:11:57.875 113 12321.40 84.08 55429.25 88888.00 2007-04-23 13:11:58.000 113 12321.42 84.05 55429.28 88888.00 2007-04-23 13:11:58.125 113 12321.50 84.08 55429.25 88888.00 2007-04-23 13:11:58.250 113 12321.45 84.03 55429.18 88888.00 2007-04-23 13:11:58.375 113 12321.42 84.08 55429.18 88888.00 2007-04-23 13:11:58.500 113 12321.45 84.12 55429.20 88888.00 2007-04-23 13:11:58.625 113 12321.50 84.08 55429.18 88888.00 2007-04-23 13:11:58.750 113 12321.48 84.08 55429.15 88888.00 2007-04-23 13:11:58.875 113 12321.42 84.10 55429.15 88888.00 2007-04-23 13:11:59.000 113 12321.42 84.12 55429.15 88888.00 2007-04-23 13:11:59.125 113 12321.45 84.05 55429.15 88888.00 2007-04-23 13:11:59.250 113 12321.45 84.08 55429.15 88888.00 2007-04-23 13:11:59.375 113 12321.48 84.10 55429.15 88888.00 2007-04-23 13:11:59.500 113 12321.35 84.08 55429.18 88888.00 2007-04-23 13:11:59.625 113 12321.33 84.10 55429.22 88888.00 2007-04-23 13:11:59.750 113 12321.42 84.12 55429.22 88888.00 2007-04-23 13:11:59.875 113 12321.50 84.10 55429.15 88888.00 2007-04-23 13:12:00.000 113 12321.52 84.10 55429.15 88888.00 2007-04-23 13:12:00.125 113 12321.50 84.10 55429.18 88888.00 2007-04-23 13:12:00.250 113 12321.50 84.12 55429.12 88888.00 2007-04-23 13:12:00.375 113 12321.52 84.08 55429.10 88888.00 2007-04-23 13:12:00.500 113 12321.48 84.10 55429.10 88888.00 2007-04-23 13:12:00.625 113 12321.58 84.12 55429.12 88888.00 2007-04-23 13:12:00.750 113 12321.58 84.15 55429.12 88888.00 2007-04-23 13:12:00.875 113 12321.62 84.17 55429.12 88888.00 2007-04-23 13:12:01.000 113 12321.58 84.15 55429.07 88888.00 2007-04-23 13:12:01.125 113 12321.60 84.12 55429.10 88888.00 2007-04-23 13:12:01.250 113 12321.52 84.12 55429.10 88888.00 2007-04-23 13:12:01.375 113 12321.55 84.20 55429.15 88888.00 2007-04-23 13:12:01.500 113 12321.60 84.15 55429.15 88888.00 2007-04-23 13:12:01.625 113 12321.58 84.12 55429.12 88888.00 2007-04-23 13:12:01.750 113 12321.55 84.15 55429.10 88888.00 2007-04-23 13:12:01.875 113 12321.65 84.20 55429.12 88888.00 2007-04-23 13:12:02.000 113 12321.65 84.12 55429.10 88888.00 2007-04-23 13:12:02.125 113 12321.58 84.12 55429.12 88888.00 2007-04-23 13:12:02.250 113 12321.52 84.22 55429.15 88888.00 2007-04-23 13:12:02.375 113 12321.55 84.25 55429.15 88888.00 2007-04-23 13:12:02.500 113 12321.45 84.17 55429.15 88888.00 2007-04-23 13:12:02.625 113 12321.42 84.15 55429.12 88888.00 2007-04-23 13:12:02.750 113 12321.38 84.12 55429.10 88888.00 2007-04-23 13:12:02.875 113 12321.40 84.15 55429.07 88888.00 2007-04-23 13:12:03.000 113 12321.48 84.12 55429.07 88888.00 2007-04-23 13:12:03.125 113 12321.55 84.15 55429.05 88888.00 2007-04-23 13:12:03.250 113 12321.50 84.17 55429.07 88888.00 2007-04-23 13:12:03.375 113 12321.45 84.20 55429.05 88888.00 2007-04-23 13:12:03.500 113 12321.42 84.17 55429.05 88888.00 2007-04-23 13:12:03.625 113 12321.45 84.17 55429.12 88888.00 2007-04-23 13:12:03.750 113 12321.50 84.17 55429.12 88888.00 2007-04-23 13:12:03.875 113 12321.55 84.20 55429.12 88888.00 2007-04-23 13:12:04.000 113 12321.58 84.20 55429.05 88888.00 2007-04-23 13:12:04.125 113 12321.60 84.12 55429.05 88888.00 2007-04-23 13:12:04.250 113 12321.60 84.17 55429.05 88888.00 2007-04-23 13:12:04.375 113 12321.62 84.22 55429.05 88888.00 2007-04-23 13:12:04.500 113 12321.67 84.22 55429.10 88888.00 2007-04-23 13:12:04.625 113 12321.70 84.22 55429.07 88888.00 2007-04-23 13:12:04.750 113 12321.73 84.22 55429.07 88888.00 2007-04-23 13:12:04.875 113 12321.65 84.25 55429.07 88888.00 2007-04-23 13:12:05.000 113 12321.60 84.25 55429.07 88888.00 2007-04-23 13:12:05.125 113 12321.65 84.28 55429.07 88888.00 2007-04-23 13:12:05.250 113 12321.67 84.25 55429.07 88888.00 2007-04-23 13:12:05.375 113 12321.67 84.20 55429.07 88888.00 2007-04-23 13:12:05.500 113 12321.58 84.15 55429.03 88888.00 2007-04-23 13:12:05.625 113 12321.58 84.17 55429.07 88888.00 2007-04-23 13:12:05.750 113 12321.60 84.22 55429.10 88888.00 2007-04-23 13:12:05.875 113 12321.65 84.22 55429.10 88888.00 2007-04-23 13:12:06.000 113 12321.55 84.15 55429.05 88888.00 2007-04-23 13:12:06.125 113 12321.60 84.15 55429.05 88888.00 2007-04-23 13:12:06.250 113 12321.58 84.17 55429.05 88888.00 2007-04-23 13:12:06.375 113 12321.58 84.20 55429.05 88888.00 2007-04-23 13:12:06.500 113 12321.60 84.20 55429.03 88888.00 2007-04-23 13:12:06.625 113 12321.70 84.20 55429.05 88888.00 2007-04-23 13:12:06.750 113 12321.70 84.17 55429.03 88888.00 2007-04-23 13:12:06.875 113 12321.75 84.20 55429.03 88888.00 2007-04-23 13:12:07.000 113 12321.83 84.20 55429.07 88888.00 2007-04-23 13:12:07.125 113 12321.80 84.25 55429.10 88888.00 2007-04-23 13:12:07.250 113 12321.70 84.12 55429.05 88888.00 2007-04-23 13:12:07.375 113 12321.73 84.20 55429.05 88888.00 2007-04-23 13:12:07.500 113 12321.73 84.20 55429.03 88888.00 2007-04-23 13:12:07.625 113 12321.70 84.28 55429.03 88888.00 2007-04-23 13:12:07.750 113 12321.67 84.33 55429.05 88888.00 2007-04-23 13:12:07.875 113 12321.73 84.28 55429.07 88888.00 2007-04-23 13:12:08.000 113 12321.67 84.17 55429.05 88888.00 2007-04-23 13:12:08.125 113 12321.70 84.25 55429.05 88888.00 2007-04-23 13:12:08.250 113 12321.75 84.35 55429.10 88888.00 2007-04-23 13:12:08.375 113 12321.77 84.40 55429.07 88888.00 2007-04-23 13:12:08.500 113 12321.75 84.33 55429.05 88888.00 2007-04-23 13:12:08.625 113 12321.73 84.30 55429.07 88888.00 2007-04-23 13:12:08.750 113 12321.67 84.22 55429.05 88888.00 2007-04-23 13:12:08.875 113 12321.73 84.28 55429.03 88888.00 2007-04-23 13:12:09.000 113 12321.75 84.33 55429.05 88888.00 2007-04-23 13:12:09.125 113 12321.73 84.28 55429.03 88888.00 2007-04-23 13:12:09.250 113 12321.67 84.28 55429.00 88888.00 2007-04-23 13:12:09.375 113 12321.70 84.30 55429.00 88888.00 2007-04-23 13:12:09.500 113 12321.75 84.28 55429.03 88888.00 2007-04-23 13:12:09.625 113 12321.77 84.22 55429.00 88888.00 2007-04-23 13:12:09.750 113 12321.73 84.28 55429.03 88888.00 2007-04-23 13:12:09.875 113 12321.70 84.28 55429.00 88888.00 2007-04-23 13:12:10.000 113 12321.75 84.30 55429.00 88888.00 2007-04-23 13:12:10.125 113 12321.77 84.33 55429.00 88888.00 2007-04-23 13:12:10.250 113 12321.73 84.25 55428.97 88888.00 2007-04-23 13:12:10.375 113 12321.70 84.22 55428.95 88888.00 2007-04-23 13:12:10.500 113 12321.70 84.22 55428.93 88888.00 2007-04-23 13:12:10.625 113 12321.70 84.25 55428.93 88888.00 2007-04-23 13:12:10.750 113 12321.83 84.30 55428.97 88888.00 2007-04-23 13:12:10.875 113 12321.85 84.30 55428.97 88888.00 2007-04-23 13:12:11.000 113 12321.77 84.25 55428.95 88888.00 2007-04-23 13:12:11.125 113 12321.75 84.30 55428.95 88888.00 2007-04-23 13:12:11.250 113 12321.73 84.30 55428.97 88888.00 2007-04-23 13:12:11.375 113 12321.75 84.33 55429.00 88888.00 2007-04-23 13:12:11.500 113 12321.75 84.25 55428.97 88888.00 2007-04-23 13:12:11.625 113 12321.75 84.28 55428.95 88888.00 2007-04-23 13:12:11.750 113 12321.80 84.30 55428.95 88888.00 2007-04-23 13:12:11.875 113 12321.80 84.33 55428.97 88888.00 2007-04-23 13:12:12.000 113 12321.80 84.30 55428.93 88888.00 2007-04-23 13:12:12.125 113 12321.77 84.28 55428.93 88888.00 2007-04-23 13:12:12.250 113 12321.70 84.35 55428.97 88888.00 2007-04-23 13:12:12.375 113 12321.70 84.30 55428.95 88888.00 2007-04-23 13:12:12.500 113 12321.70 84.22 55428.95 88888.00 2007-04-23 13:12:12.625 113 12321.77 84.33 55428.95 88888.00 2007-04-23 13:12:12.750 113 12321.83 84.38 55428.95 88888.00 2007-04-23 13:12:12.875 113 12321.80 84.38 55428.97 88888.00 2007-04-23 13:12:13.000 113 12321.77 84.35 55428.95 88888.00 2007-04-23 13:12:13.125 113 12321.77 84.40 55428.95 88888.00 2007-04-23 13:12:13.250 113 12321.70 84.30 55428.90 88888.00 2007-04-23 13:12:13.375 113 12321.65 84.28 55428.90 88888.00 2007-04-23 13:12:13.500 113 12321.73 84.35 55428.93 88888.00 2007-04-23 13:12:13.625 113 12321.73 84.35 55428.93 88888.00 2007-04-23 13:12:13.750 113 12321.67 84.30 55428.93 88888.00 2007-04-23 13:12:13.875 113 12321.70 84.33 55428.93 88888.00 2007-04-23 13:12:14.000 113 12321.80 84.35 55428.95 88888.00 2007-04-23 13:12:14.125 113 12321.83 84.40 55428.93 88888.00 2007-04-23 13:12:14.250 113 12321.75 84.38 55428.90 88888.00 2007-04-23 13:12:14.375 113 12321.67 84.33 55428.88 88888.00 2007-04-23 13:12:14.500 113 12321.67 84.30 55428.88 88888.00 2007-04-23 13:12:14.625 113 12321.75 84.30 55428.90 88888.00 2007-04-23 13:12:14.750 113 12321.77 84.33 55428.90 88888.00 2007-04-23 13:12:14.875 113 12321.80 84.30 55428.88 88888.00 2007-04-23 13:12:15.000 113 12321.83 84.35 55428.88 88888.00 2007-04-23 13:12:15.125 113 12321.75 84.38 55428.90 88888.00 2007-04-23 13:12:15.250 113 12321.73 84.38 55428.93 88888.00 2007-04-23 13:12:15.375 113 12321.67 84.35 55428.90 88888.00 2007-04-23 13:12:15.500 113 12321.65 84.35 55428.90 88888.00 2007-04-23 13:12:15.625 113 12321.67 84.38 55428.90 88888.00 2007-04-23 13:12:15.750 113 12321.73 84.40 55428.88 88888.00 2007-04-23 13:12:15.875 113 12321.65 84.35 55428.85 88888.00 2007-04-23 13:12:16.000 113 12321.55 84.28 55428.82 88888.00 2007-04-23 13:12:16.125 113 12321.60 84.35 55428.88 88888.00 2007-04-23 13:12:16.250 113 12321.67 84.38 55428.88 88888.00 2007-04-23 13:12:16.375 113 12321.70 84.35 55428.88 88888.00 2007-04-23 13:12:16.500 113 12321.65 84.33 55428.88 88888.00 2007-04-23 13:12:16.625 113 12321.67 84.33 55428.90 88888.00 2007-04-23 13:12:16.750 113 12321.70 84.30 55428.90 88888.00 2007-04-23 13:12:16.875 113 12321.70 84.30 55428.88 88888.00 2007-04-23 13:12:17.000 113 12321.67 84.33 55428.90 88888.00 2007-04-23 13:12:17.125 113 12321.65 84.33 55428.88 88888.00 2007-04-23 13:12:17.250 113 12321.65 84.33 55428.88 88888.00 2007-04-23 13:12:17.375 113 12321.65 84.33 55428.90 88888.00 2007-04-23 13:12:17.500 113 12321.65 84.30 55428.90 88888.00 2007-04-23 13:12:17.625 113 12321.75 84.30 55428.90 88888.00 2007-04-23 13:12:17.750 113 12321.75 84.35 55428.88 88888.00 2007-04-23 13:12:17.875 113 12321.80 84.38 55428.85 88888.00 2007-04-23 13:12:18.000 113 12321.77 84.28 55428.82 88888.00 2007-04-23 13:12:18.125 113 12321.80 84.28 55428.85 88888.00 2007-04-23 13:12:18.250 113 12321.75 84.35 55428.88 88888.00 2007-04-23 13:12:18.375 113 12321.75 84.35 55428.88 88888.00 2007-04-23 13:12:18.500 113 12321.77 84.33 55428.90 88888.00 2007-04-23 13:12:18.625 113 12321.77 84.45 55428.88 88888.00 2007-04-23 13:12:18.750 113 12321.80 84.47 55428.85 88888.00 2007-04-23 13:12:18.875 113 12321.75 84.40 55428.85 88888.00 2007-04-23 13:12:19.000 113 12321.67 84.33 55428.85 88888.00 2007-04-23 13:12:19.125 113 12321.62 84.35 55428.88 88888.00 2007-04-23 13:12:19.250 113 12321.62 84.35 55428.90 88888.00 2007-04-23 13:12:19.375 113 12321.65 84.35 55428.88 88888.00 2007-04-23 13:12:19.500 113 12321.65 84.30 55428.88 88888.00 2007-04-23 13:12:19.625 113 12321.62 84.33 55428.85 88888.00 2007-04-23 13:12:19.750 113 12321.65 84.38 55428.90 88888.00 2007-04-23 13:12:19.875 113 12321.70 84.42 55428.93 88888.00 2007-04-23 13:12:20.000 113 12321.70 84.40 55428.93 88888.00 2007-04-23 13:12:20.125 113 12321.65 84.33 55428.90 88888.00 2007-04-23 13:12:20.250 113 12321.60 84.28 55428.88 88888.00 2007-04-23 13:12:20.375 113 12321.62 84.30 55428.85 88888.00 2007-04-23 13:12:20.500 113 12321.58 84.33 55428.88 88888.00 2007-04-23 13:12:20.625 113 12321.60 84.35 55428.88 88888.00 2007-04-23 13:12:20.750 113 12321.65 84.38 55428.88 88888.00 2007-04-23 13:12:20.875 113 12321.58 84.35 55428.88 88888.00 2007-04-23 13:12:21.000 113 12321.60 84.42 55428.85 88888.00 2007-04-23 13:12:21.125 113 12321.62 84.42 55428.82 88888.00 2007-04-23 13:12:21.250 113 12321.60 84.38 55428.85 88888.00 2007-04-23 13:12:21.375 113 12321.58 84.40 55428.90 88888.00 2007-04-23 13:12:21.500 113 12321.62 84.40 55428.85 88888.00 2007-04-23 13:12:21.625 113 12321.65 84.35 55428.82 88888.00 2007-04-23 13:12:21.750 113 12321.65 84.35 55428.82 88888.00 2007-04-23 13:12:21.875 113 12321.65 84.38 55428.88 88888.00 2007-04-23 13:12:22.000 113 12321.62 84.38 55428.88 88888.00 2007-04-23 13:12:22.125 113 12321.62 84.35 55428.85 88888.00 2007-04-23 13:12:22.250 113 12321.70 84.35 55428.88 88888.00 2007-04-23 13:12:22.375 113 12321.75 84.38 55428.88 88888.00 2007-04-23 13:12:22.500 113 12321.67 84.35 55428.85 88888.00 2007-04-23 13:12:22.625 113 12321.62 84.35 55428.88 88888.00 2007-04-23 13:12:22.750 113 12321.58 84.33 55428.88 88888.00 2007-04-23 13:12:22.875 113 12321.60 84.30 55428.85 88888.00 2007-04-23 13:12:23.000 113 12321.62 84.35 55428.85 88888.00 2007-04-23 13:12:23.125 113 12321.67 84.35 55428.85 88888.00 2007-04-23 13:12:23.250 113 12321.67 84.30 55428.85 88888.00 2007-04-23 13:12:23.375 113 12321.67 84.35 55428.88 88888.00 2007-04-23 13:12:23.500 113 12321.67 84.42 55428.90 88888.00 2007-04-23 13:12:23.625 113 12321.67 84.42 55428.90 88888.00 2007-04-23 13:12:23.750 113 12321.65 84.42 55428.88 88888.00 2007-04-23 13:12:23.875 113 12321.67 84.35 55428.80 88888.00 2007-04-23 13:12:24.000 113 12321.67 84.28 55428.78 88888.00 2007-04-23 13:12:24.125 113 12321.70 84.30 55428.82 88888.00 2007-04-23 13:12:24.250 113 12321.70 84.28 55428.85 88888.00 2007-04-23 13:12:24.375 113 12321.73 84.28 55428.85 88888.00 2007-04-23 13:12:24.500 113 12321.67 84.28 55428.85 88888.00 2007-04-23 13:12:24.625 113 12321.67 84.28 55428.85 88888.00 2007-04-23 13:12:24.750 113 12321.60 84.28 55428.85 88888.00 2007-04-23 13:12:24.875 113 12321.58 84.33 55428.85 88888.00 2007-04-23 13:12:25.000 113 12321.60 84.38 55428.82 88888.00 2007-04-23 13:12:25.125 113 12321.67 84.38 55428.82 88888.00 2007-04-23 13:12:25.250 113 12321.67 84.28 55428.82 88888.00 2007-04-23 13:12:25.375 113 12321.73 84.28 55428.82 88888.00 2007-04-23 13:12:25.500 113 12321.75 84.25 55428.82 88888.00 2007-04-23 13:12:25.625 113 12321.73 84.28 55428.82 88888.00 2007-04-23 13:12:25.750 113 12321.60 84.28 55428.80 88888.00 2007-04-23 13:12:25.875 113 12321.60 84.22 55428.80 88888.00 2007-04-23 13:12:26.000 113 12321.67 84.28 55428.82 88888.00 2007-04-23 13:12:26.125 113 12321.73 84.30 55428.85 88888.00 2007-04-23 13:12:26.250 113 12321.65 84.28 55428.80 88888.00 2007-04-23 13:12:26.375 113 12321.70 84.28 55428.78 88888.00 2007-04-23 13:12:26.500 113 12321.67 84.22 55428.80 88888.00 2007-04-23 13:12:26.625 113 12321.65 84.28 55428.80 88888.00 2007-04-23 13:12:26.750 113 12321.60 84.30 55428.75 88888.00 2007-04-23 13:12:26.875 113 12321.62 84.30 55428.78 88888.00 2007-04-23 13:12:27.000 113 12321.67 84.33 55428.78 88888.00 2007-04-23 13:12:27.125 113 12321.65 84.28 55428.80 88888.00 2007-04-23 13:12:27.250 113 12321.67 84.28 55428.82 88888.00 2007-04-23 13:12:27.375 113 12321.75 84.30 55428.82 88888.00 2007-04-23 13:12:27.500 113 12321.70 84.28 55428.80 88888.00 2007-04-23 13:12:27.625 113 12321.67 84.30 55428.80 88888.00 2007-04-23 13:12:27.750 113 12321.67 84.25 55428.82 88888.00 2007-04-23 13:12:27.875 113 12321.62 84.22 55428.82 88888.00 2007-04-23 13:12:28.000 113 12321.55 84.17 55428.78 88888.00 2007-04-23 13:12:28.125 113 12321.50 84.22 55428.80 88888.00 2007-04-23 13:12:28.250 113 12321.52 84.28 55428.80 88888.00 2007-04-23 13:12:28.375 113 12321.62 84.30 55428.82 88888.00 2007-04-23 13:12:28.500 113 12321.62 84.28 55428.80 88888.00 2007-04-23 13:12:28.625 113 12321.62 84.22 55428.80 88888.00 2007-04-23 13:12:28.750 113 12321.67 84.22 55428.80 88888.00 2007-04-23 13:12:28.875 113 12321.70 84.25 55428.80 88888.00 2007-04-23 13:12:29.000 113 12321.67 84.25 55428.80 88888.00 2007-04-23 13:12:29.125 113 12321.65 84.25 55428.82 88888.00 2007-04-23 13:12:29.250 113 12321.73 84.28 55428.82 88888.00 2007-04-23 13:12:29.375 113 12321.77 84.28 55428.78 88888.00 2007-04-23 13:12:29.500 113 12321.67 84.22 55428.80 88888.00 2007-04-23 13:12:29.625 113 12321.67 84.25 55428.78 88888.00 2007-04-23 13:12:29.750 113 12321.62 84.22 55428.75 88888.00 2007-04-23 13:12:29.875 113 12321.65 84.22 55428.80 88888.00 2007-04-23 13:12:30.000 113 12321.70 84.28 55428.82 88888.00 2007-04-23 13:12:30.125 113 12321.67 84.25 55428.82 88888.00 2007-04-23 13:12:30.250 113 12321.67 84.25 55428.80 88888.00 2007-04-23 13:12:30.375 113 12321.70 84.25 55428.80 88888.00 2007-04-23 13:12:30.500 113 12321.70 84.22 55428.75 88888.00 2007-04-23 13:12:30.625 113 12321.67 84.22 55428.75 88888.00 2007-04-23 13:12:30.750 113 12321.70 84.20 55428.72 88888.00 2007-04-23 13:12:30.875 113 12321.70 84.20 55428.78 88888.00 2007-04-23 13:12:31.000 113 12321.80 84.28 55428.78 88888.00 2007-04-23 13:12:31.125 113 12321.80 84.30 55428.78 88888.00 2007-04-23 13:12:31.250 113 12321.70 84.22 55428.75 88888.00 2007-04-23 13:12:31.375 113 12321.73 84.22 55428.78 88888.00 2007-04-23 13:12:31.500 113 12321.75 84.25 55428.78 88888.00 2007-04-23 13:12:31.625 113 12321.73 84.30 55428.75 88888.00 2007-04-23 13:12:31.750 113 12321.70 84.22 55428.78 88888.00 2007-04-23 13:12:31.875 113 12321.67 84.22 55428.78 88888.00 2007-04-23 13:12:32.000 113 12321.73 84.22 55428.75 88888.00 2007-04-23 13:12:32.125 113 12321.70 84.20 55428.75 88888.00 2007-04-23 13:12:32.250 113 12321.65 84.22 55428.72 88888.00 2007-04-23 13:12:32.375 113 12321.62 84.15 55428.68 88888.00 2007-04-23 13:12:32.500 113 12321.67 84.15 55428.68 88888.00 2007-04-23 13:12:32.625 113 12321.70 84.17 55428.68 88888.00 2007-04-23 13:12:32.750 113 12321.77 84.20 55428.70 88888.00 2007-04-23 13:12:32.875 113 12321.85 84.25 55428.72 88888.00 2007-04-23 13:12:33.000 113 12321.88 84.20 55428.72 88888.00 2007-04-23 13:12:33.125 113 12321.73 84.17 55428.68 88888.00 2007-04-23 13:12:33.250 113 12321.70 84.17 55428.68 88888.00 2007-04-23 13:12:33.375 113 12321.67 84.15 55428.68 88888.00 2007-04-23 13:12:33.500 113 12321.70 84.17 55428.68 88888.00 2007-04-23 13:12:33.625 113 12321.75 84.12 55428.68 88888.00 2007-04-23 13:12:33.750 113 12321.83 84.15 55428.72 88888.00 2007-04-23 13:12:33.875 113 12321.88 84.20 55428.72 88888.00 2007-04-23 13:12:34.000 113 12321.85 84.15 55428.65 88888.00 2007-04-23 13:12:34.125 113 12321.75 84.10 55428.62 88888.00 2007-04-23 13:12:34.250 113 12321.77 84.08 55428.65 88888.00 2007-04-23 13:12:34.375 113 12321.88 84.15 55428.65 88888.00 2007-04-23 13:12:34.500 113 12321.85 84.22 55428.68 88888.00 2007-04-23 13:12:34.625 113 12321.83 84.20 55428.65 88888.00 2007-04-23 13:12:34.750 113 12321.83 84.15 55428.62 88888.00 2007-04-23 13:12:34.875 113 12321.85 84.15 55428.65 88888.00 2007-04-23 13:12:35.000 113 12321.90 84.12 55428.65 88888.00 2007-04-23 13:12:35.125 113 12321.92 84.15 55428.65 88888.00 2007-04-23 13:12:35.250 113 12321.88 84.12 55428.65 88888.00 2007-04-23 13:12:35.375 113 12321.90 84.10 55428.60 88888.00 2007-04-23 13:12:35.500 113 12321.88 84.08 55428.62 88888.00 2007-04-23 13:12:35.625 113 12321.88 84.10 55428.62 88888.00 2007-04-23 13:12:35.750 113 12321.85 84.10 55428.62 88888.00 2007-04-23 13:12:35.875 113 12321.90 84.12 55428.60 88888.00 2007-04-23 13:12:36.000 113 12321.92 84.08 55428.55 88888.00 2007-04-23 13:12:36.125 113 12321.95 84.10 55428.57 88888.00 2007-04-23 13:12:36.250 113 12322.02 84.15 55428.57 88888.00 2007-04-23 13:12:36.375 113 12322.08 84.10 55428.60 88888.00 2007-04-23 13:12:36.500 113 12322.05 84.10 55428.57 88888.00 2007-04-23 13:12:36.625 113 12322.05 84.10 55428.60 88888.00 2007-04-23 13:12:36.750 113 12322.00 84.10 55428.57 88888.00 2007-04-23 13:12:36.875 113 12322.00 84.12 55428.62 88888.00 2007-04-23 13:12:37.000 113 12322.05 84.10 55428.57 88888.00 2007-04-23 13:12:37.125 113 12322.08 84.10 55428.57 88888.00 2007-04-23 13:12:37.250 113 12322.08 84.08 55428.60 88888.00 2007-04-23 13:12:37.375 113 12322.15 84.10 55428.57 88888.00 2007-04-23 13:12:37.500 113 12322.12 84.10 55428.55 88888.00 2007-04-23 13:12:37.625 113 12322.12 84.12 55428.55 88888.00 2007-04-23 13:12:37.750 113 12322.10 84.10 55428.57 88888.00 2007-04-23 13:12:37.875 113 12322.15 84.08 55428.57 88888.00 2007-04-23 13:12:38.000 113 12322.12 84.05 55428.53 88888.00 2007-04-23 13:12:38.125 113 12322.12 84.08 55428.55 88888.00 2007-04-23 13:12:38.250 113 12322.12 84.12 55428.55 88888.00 2007-04-23 13:12:38.375 113 12322.12 84.05 55428.53 88888.00 2007-04-23 13:12:38.500 113 12322.08 83.97 55428.47 88888.00 2007-04-23 13:12:38.625 113 12322.10 84.00 55428.47 88888.00 2007-04-23 13:12:38.750 113 12322.10 84.05 55428.55 88888.00 2007-04-23 13:12:38.875 113 12322.15 84.03 55428.53 88888.00 2007-04-23 13:12:39.000 113 12322.12 84.03 55428.50 88888.00 2007-04-23 13:12:39.125 113 12322.08 84.03 55428.50 88888.00 2007-04-23 13:12:39.250 113 12322.00 83.97 55428.47 88888.00 2007-04-23 13:12:39.375 113 12322.08 84.05 55428.50 88888.00 2007-04-23 13:12:39.500 113 12322.15 84.08 55428.50 88888.00 2007-04-23 13:12:39.625 113 12322.12 84.08 55428.50 88888.00 2007-04-23 13:12:39.750 113 12322.20 84.05 55428.50 88888.00 2007-04-23 13:12:39.875 113 12322.25 84.05 55428.50 88888.00 2007-04-23 13:12:40.000 113 12322.25 84.05 55428.47 88888.00 2007-04-23 13:12:40.125 113 12322.27 84.03 55428.47 88888.00 2007-04-23 13:12:40.250 113 12322.27 84.00 55428.47 88888.00 2007-04-23 13:12:40.375 113 12322.27 84.00 55428.47 88888.00 2007-04-23 13:12:40.500 113 12322.25 84.03 55428.47 88888.00 2007-04-23 13:12:40.625 113 12322.30 84.10 55428.47 88888.00 2007-04-23 13:12:40.750 113 12322.30 84.08 55428.45 88888.00 2007-04-23 13:12:40.875 113 12322.38 84.05 55428.47 88888.00 2007-04-23 13:12:41.000 113 12322.40 84.08 55428.47 88888.00 2007-04-23 13:12:41.125 113 12322.35 84.05 55428.45 88888.00 2007-04-23 13:12:41.250 113 12322.38 84.03 55428.43 88888.00 2007-04-23 13:12:41.375 113 12322.35 84.00 55428.40 88888.00 2007-04-23 13:12:41.500 113 12322.30 83.95 55428.40 88888.00 2007-04-23 13:12:41.625 113 12322.33 83.97 55428.43 88888.00 2007-04-23 13:12:41.750 113 12322.35 84.03 55428.43 88888.00 2007-04-23 13:12:41.875 113 12322.38 84.08 55428.45 88888.00 2007-04-23 13:12:42.000 113 12322.38 84.08 55428.43 88888.00 2007-04-23 13:12:42.125 113 12322.38 84.03 55428.43 88888.00 2007-04-23 13:12:42.250 113 12322.38 84.00 55428.40 88888.00 2007-04-23 13:12:42.375 113 12322.40 84.00 55428.40 88888.00 2007-04-23 13:12:42.500 113 12322.42 84.03 55428.43 88888.00 2007-04-23 13:12:42.625 113 12322.48 84.08 55428.45 88888.00 2007-04-23 13:12:42.750 113 12322.45 84.00 55428.43 88888.00 2007-04-23 13:12:42.875 113 12322.45 84.00 55428.45 88888.00 2007-04-23 13:12:43.000 113 12322.48 84.03 55428.40 88888.00 2007-04-23 13:12:43.125 113 12322.48 84.03 55428.38 88888.00 2007-04-23 13:12:43.250 113 12322.50 84.08 55428.43 88888.00 2007-04-23 13:12:43.375 113 12322.50 84.10 55428.40 88888.00 2007-04-23 13:12:43.500 113 12322.45 84.08 55428.35 88888.00 2007-04-23 13:12:43.625 113 12322.40 84.05 55428.43 88888.00 2007-04-23 13:12:43.750 113 12322.38 84.03 55428.38 88888.00 2007-04-23 13:12:43.875 113 12322.42 84.03 55428.38 88888.00 2007-04-23 13:12:44.000 113 12322.42 84.00 55428.40 88888.00 2007-04-23 13:12:44.125 113 12322.38 84.00 55428.38 88888.00 2007-04-23 13:12:44.250 113 12322.33 84.00 55428.38 88888.00 2007-04-23 13:12:44.375 113 12322.35 84.03 55428.38 88888.00 2007-04-23 13:12:44.500 113 12322.40 84.03 55428.38 88888.00 2007-04-23 13:12:44.625 113 12322.40 84.00 55428.32 88888.00 2007-04-23 13:12:44.750 113 12322.35 84.00 55428.35 88888.00 2007-04-23 13:12:44.875 113 12322.38 84.03 55428.35 88888.00 2007-04-23 13:12:45.000 113 12322.40 84.03 55428.30 88888.00 2007-04-23 13:12:45.125 113 12322.38 84.03 55428.35 88888.00 2007-04-23 13:12:45.250 113 12322.45 84.05 55428.40 88888.00 2007-04-23 13:12:45.375 113 12322.55 84.00 55428.38 88888.00 2007-04-23 13:12:45.500 113 12322.52 84.00 55428.35 88888.00 2007-04-23 13:12:45.625 113 12322.58 84.03 55428.38 88888.00 2007-04-23 13:12:45.750 113 12322.52 84.03 55428.38 88888.00 2007-04-23 13:12:45.875 113 12322.42 84.03 55428.35 88888.00 2007-04-23 13:12:46.000 113 12322.38 84.03 55428.32 88888.00 2007-04-23 13:12:46.125 113 12322.38 84.03 55428.35 88888.00 2007-04-23 13:12:46.250 113 12322.40 84.05 55428.35 88888.00 2007-04-23 13:12:46.375 113 12322.42 84.08 55428.35 88888.00 2007-04-23 13:12:46.500 113 12322.40 84.05 55428.35 88888.00 2007-04-23 13:12:46.625 113 12322.42 84.05 55428.32 88888.00 2007-04-23 13:12:46.750 113 12322.42 84.00 55428.32 88888.00 2007-04-23 13:12:46.875 113 12322.48 83.95 55428.32 88888.00 2007-04-23 13:12:47.000 113 12322.58 84.00 55428.30 88888.00 2007-04-23 13:12:47.125 113 12322.58 84.03 55428.35 88888.00 2007-04-23 13:12:47.250 113 12322.55 84.05 55428.32 88888.00 2007-04-23 13:12:47.375 113 12322.55 84.08 55428.30 88888.00 2007-04-23 13:12:47.500 113 12322.52 84.05 55428.32 88888.00 2007-04-23 13:12:47.625 113 12322.48 83.97 55428.28 88888.00 2007-04-23 13:12:47.750 113 12322.50 83.97 55428.28 88888.00 2007-04-23 13:12:47.875 113 12322.52 83.95 55428.30 88888.00 2007-04-23 13:12:48.000 113 12322.60 84.00 55428.30 88888.00 2007-04-23 13:12:48.125 113 12322.62 84.03 55428.30 88888.00 2007-04-23 13:12:48.250 113 12322.50 83.95 55428.30 88888.00 2007-04-23 13:12:48.375 113 12322.45 83.92 55428.35 88888.00 2007-04-23 13:12:48.500 113 12322.42 83.95 55428.32 88888.00 2007-04-23 13:12:48.625 113 12322.48 83.97 55428.32 88888.00 2007-04-23 13:12:48.750 113 12322.50 84.00 55428.30 88888.00 2007-04-23 13:12:48.875 113 12322.52 83.97 55428.28 88888.00 2007-04-23 13:12:49.000 113 12322.55 83.97 55428.25 88888.00 2007-04-23 13:12:49.125 113 12322.55 83.97 55428.25 88888.00 2007-04-23 13:12:49.250 113 12322.55 83.97 55428.30 88888.00 2007-04-23 13:12:49.375 113 12322.58 84.00 55428.30 88888.00 2007-04-23 13:12:49.500 113 12322.58 83.97 55428.28 88888.00 2007-04-23 13:12:49.625 113 12322.58 83.88 55428.30 88888.00 2007-04-23 13:12:49.750 113 12322.55 83.88 55428.30 88888.00 2007-04-23 13:12:49.875 113 12322.50 83.88 55428.30 88888.00 2007-04-23 13:12:50.000 113 12322.52 83.95 55428.30 88888.00 2007-04-23 13:12:50.125 113 12322.58 83.95 55428.32 88888.00 2007-04-23 13:12:50.250 113 12322.58 83.95 55428.28 88888.00 2007-04-23 13:12:50.375 113 12322.52 83.95 55428.30 88888.00 2007-04-23 13:12:50.500 113 12322.50 83.97 55428.28 88888.00 2007-04-23 13:12:50.625 113 12322.50 83.97 55428.28 88888.00 2007-04-23 13:12:50.750 113 12322.52 83.97 55428.28 88888.00 2007-04-23 13:12:50.875 113 12322.45 83.95 55428.22 88888.00 2007-04-23 13:12:51.000 113 12322.42 83.97 55428.20 88888.00 2007-04-23 13:12:51.125 113 12322.45 84.00 55428.25 88888.00 2007-04-23 13:12:51.250 113 12322.45 83.97 55428.30 88888.00 2007-04-23 13:12:51.375 113 12322.48 83.90 55428.30 88888.00 2007-04-23 13:12:51.500 113 12322.48 83.97 55428.30 88888.00 2007-04-23 13:12:51.625 113 12322.52 83.95 55428.30 88888.00 2007-04-23 13:12:51.750 113 12322.48 83.92 55428.28 88888.00 2007-04-23 13:12:51.875 113 12322.45 83.92 55428.25 88888.00 2007-04-23 13:12:52.000 113 12322.42 83.90 55428.25 88888.00 2007-04-23 13:12:52.125 113 12322.40 83.92 55428.25 88888.00 2007-04-23 13:12:52.250 113 12322.40 83.92 55428.28 88888.00 2007-04-23 13:12:52.375 113 12322.42 83.97 55428.28 88888.00 2007-04-23 13:12:52.500 113 12322.45 83.97 55428.22 88888.00 2007-04-23 13:12:52.625 113 12322.45 83.97 55428.22 88888.00 2007-04-23 13:12:52.750 113 12322.40 83.95 55428.25 88888.00 2007-04-23 13:12:52.875 113 12322.35 83.97 55428.22 88888.00 2007-04-23 13:12:53.000 113 12322.35 84.00 55428.22 88888.00 2007-04-23 13:12:53.125 113 12322.30 83.90 55428.22 88888.00 2007-04-23 13:12:53.250 113 12322.23 83.88 55428.25 88888.00 2007-04-23 13:12:53.375 113 12322.27 83.92 55428.22 88888.00 2007-04-23 13:12:53.500 113 12322.35 83.90 55428.25 88888.00 2007-04-23 13:12:53.625 113 12322.33 83.90 55428.25 88888.00 2007-04-23 13:12:53.750 113 12322.38 83.90 55428.22 88888.00 2007-04-23 13:12:53.875 113 12322.40 83.90 55428.25 88888.00 2007-04-23 13:12:54.000 113 12322.40 83.90 55428.22 88888.00 2007-04-23 13:12:54.125 113 12322.35 83.88 55428.25 88888.00 2007-04-23 13:12:54.250 113 12322.33 83.92 55428.28 88888.00 2007-04-23 13:12:54.375 113 12322.38 83.92 55428.28 88888.00 2007-04-23 13:12:54.500 113 12322.38 83.88 55428.25 88888.00 2007-04-23 13:12:54.625 113 12322.30 83.88 55428.22 88888.00 2007-04-23 13:12:54.750 113 12322.27 83.90 55428.25 88888.00 2007-04-23 13:12:54.875 113 12322.38 83.90 55428.22 88888.00 2007-04-23 13:12:55.000 113 12322.42 83.90 55428.22 88888.00 2007-04-23 13:12:55.125 113 12322.48 83.85 55428.22 88888.00 2007-04-23 13:12:55.250 113 12322.40 83.83 55428.25 88888.00 2007-04-23 13:12:55.375 113 12322.35 83.88 55428.22 88888.00 2007-04-23 13:12:55.500 113 12322.35 83.88 55428.22 88888.00 2007-04-23 13:12:55.625 113 12322.33 83.83 55428.25 88888.00 2007-04-23 13:12:55.750 113 12322.30 83.83 55428.25 88888.00 2007-04-23 13:12:55.875 113 12322.30 83.85 55428.28 88888.00 2007-04-23 13:12:56.000 113 12322.38 83.88 55428.25 88888.00 2007-04-23 13:12:56.125 113 12322.40 83.80 55428.20 88888.00 2007-04-23 13:12:56.250 113 12322.30 83.78 55428.25 88888.00 2007-04-23 13:12:56.375 113 12322.33 83.80 55428.25 88888.00 2007-04-23 13:12:56.500 113 12322.35 83.88 55428.25 88888.00 2007-04-23 13:12:56.625 113 12322.40 83.88 55428.25 88888.00 2007-04-23 13:12:56.750 113 12322.35 83.85 55428.20 88888.00 2007-04-23 13:12:56.875 113 12322.30 83.80 55428.20 88888.00 2007-04-23 13:12:57.000 113 12322.30 83.80 55428.20 88888.00 2007-04-23 13:12:57.125 113 12322.33 83.80 55428.22 88888.00 2007-04-23 13:12:57.250 113 12322.27 83.80 55428.22 88888.00 2007-04-23 13:12:57.375 113 12322.33 83.83 55428.25 88888.00 2007-04-23 13:12:57.500 113 12322.35 83.83 55428.22 88888.00 2007-04-23 13:12:57.625 113 12322.38 83.80 55428.22 88888.00 2007-04-23 13:12:57.750 113 12322.30 83.80 55428.20 88888.00 2007-04-23 13:12:57.875 113 12322.23 83.78 55428.22 88888.00 2007-04-23 13:12:58.000 113 12322.30 83.85 55428.25 88888.00 2007-04-23 13:12:58.125 113 12322.35 83.85 55428.25 88888.00 2007-04-23 13:12:58.250 113 12322.38 83.83 55428.22 88888.00 2007-04-23 13:12:58.375 113 12322.40 83.78 55428.20 88888.00 2007-04-23 13:12:58.500 113 12322.40 83.83 55428.20 88888.00 2007-04-23 13:12:58.625 113 12322.38 83.80 55428.25 88888.00 2007-04-23 13:12:58.750 113 12322.38 83.83 55428.22 88888.00 2007-04-23 13:12:58.875 113 12322.38 83.80 55428.22 88888.00 2007-04-23 13:12:59.000 113 12322.38 83.78 55428.22 88888.00 2007-04-23 13:12:59.125 113 12322.35 83.75 55428.20 88888.00 2007-04-23 13:12:59.250 113 12322.17 83.72 55428.20 88888.00 2007-04-23 13:12:59.375 113 12322.20 83.72 55428.20 88888.00 2007-04-23 13:12:59.500 113 12322.25 83.75 55428.18 88888.00 2007-04-23 13:12:59.625 113 12322.33 83.75 55428.20 88888.00 2007-04-23 13:12:59.750 113 12322.38 83.80 55428.22 88888.00 2007-04-23 13:12:59.875 113 12322.33 83.78 55428.20 88888.00 2007-04-23 13:13:00.000 113 12322.25 83.70 55428.15 88888.00 2007-04-23 13:13:00.125 113 12322.30 83.67 55428.15 88888.00 2007-04-23 13:13:00.250 113 12322.30 83.70 55428.18 88888.00 2007-04-23 13:13:00.375 113 12322.40 83.72 55428.20 88888.00 2007-04-23 13:13:00.500 113 12322.40 83.70 55428.18 88888.00 2007-04-23 13:13:00.625 113 12322.27 83.70 55428.12 88888.00 2007-04-23 13:13:00.750 113 12322.17 83.70 55428.15 88888.00 2007-04-23 13:13:00.875 113 12322.27 83.72 55428.18 88888.00 2007-04-23 13:13:01.000 113 12322.33 83.70 55428.15 88888.00 2007-04-23 13:13:01.125 113 12322.27 83.67 55428.18 88888.00 2007-04-23 13:13:01.250 113 12322.17 83.65 55428.18 88888.00 2007-04-23 13:13:01.375 113 12322.17 83.70 55428.18 88888.00 2007-04-23 13:13:01.500 113 12322.27 83.75 55428.18 88888.00 2007-04-23 13:13:01.625 113 12322.25 83.70 55428.20 88888.00 2007-04-23 13:13:01.750 113 12322.25 83.70 55428.20 88888.00 2007-04-23 13:13:01.875 113 12322.27 83.70 55428.20 88888.00 2007-04-23 13:13:02.000 113 12322.25 83.70 55428.15 88888.00 2007-04-23 13:13:02.125 113 12322.25 83.65 55428.12 88888.00 2007-04-23 13:13:02.250 113 12322.27 83.65 55428.18 88888.00 2007-04-23 13:13:02.375 113 12322.33 83.70 55428.20 88888.00 2007-04-23 13:13:02.500 113 12322.27 83.70 55428.18 88888.00 2007-04-23 13:13:02.625 113 12322.25 83.65 55428.18 88888.00 2007-04-23 13:13:02.750 113 12322.33 83.65 55428.15 88888.00 2007-04-23 13:13:02.875 113 12322.35 83.67 55428.15 88888.00 2007-04-23 13:13:03.000 113 12322.30 83.72 55428.12 88888.00 2007-04-23 13:13:03.125 113 12322.23 83.65 55428.15 88888.00 2007-04-23 13:13:03.250 113 12322.25 83.62 55428.15 88888.00 2007-04-23 13:13:03.375 113 12322.35 83.67 55428.18 88888.00 2007-04-23 13:13:03.500 113 12322.27 83.60 55428.15 88888.00 2007-04-23 13:13:03.625 113 12322.17 83.55 55428.10 88888.00 2007-04-23 13:13:03.750 113 12322.12 83.50 55428.10 88888.00 2007-04-23 13:13:03.875 113 12322.23 83.58 55428.15 88888.00 2007-04-23 13:13:04.000 113 12322.23 83.60 55428.15 88888.00 2007-04-23 13:13:04.125 113 12322.20 83.58 55428.12 88888.00 2007-04-23 13:13:04.250 113 12322.17 83.60 55428.12 88888.00 2007-04-23 13:13:04.375 113 12322.30 83.60 55428.15 88888.00 2007-04-23 13:13:04.500 113 12322.35 83.60 55428.18 88888.00 2007-04-23 13:13:04.625 113 12322.38 83.58 55428.12 88888.00 2007-04-23 13:13:04.750 113 12322.35 83.58 55428.12 88888.00 2007-04-23 13:13:04.875 113 12322.40 83.58 55428.15 88888.00 2007-04-23 13:13:05.000 113 12322.35 83.58 55428.15 88888.00 2007-04-23 13:13:05.125 113 12322.30 83.58 55428.12 88888.00 2007-04-23 13:13:05.250 113 12322.27 83.60 55428.15 88888.00 2007-04-23 13:13:05.375 113 12322.30 83.62 55428.12 88888.00 2007-04-23 13:13:05.500 113 12322.30 83.58 55428.15 88888.00 2007-04-23 13:13:05.625 113 12322.38 83.67 55428.15 88888.00 2007-04-23 13:13:05.750 113 12322.40 83.60 55428.10 88888.00 2007-04-23 13:13:05.875 113 12322.38 83.47 55428.07 88888.00 2007-04-23 13:13:06.000 113 12322.38 83.50 55428.07 88888.00 2007-04-23 13:13:06.125 113 12322.33 83.55 55428.07 88888.00 2007-04-23 13:13:06.250 113 12322.27 83.50 55428.07 88888.00 2007-04-23 13:13:06.375 113 12322.33 83.45 55428.05 88888.00 2007-04-23 13:13:06.500 113 12322.40 83.47 55428.10 88888.00 2007-04-23 13:13:06.625 113 12322.42 83.55 55428.12 88888.00 2007-04-23 13:13:06.750 113 12322.40 83.58 55428.10 88888.00 2007-04-23 13:13:06.875 113 12322.38 83.50 55428.07 88888.00 2007-04-23 13:13:07.000 113 12322.38 83.45 55428.07 88888.00 2007-04-23 13:13:07.125 113 12322.42 83.50 55428.10 88888.00 2007-04-23 13:13:07.250 113 12322.38 83.42 55428.05 88888.00 2007-04-23 13:13:07.375 113 12322.38 83.45 55428.05 88888.00 2007-04-23 13:13:07.500 113 12322.40 83.47 55428.05 88888.00 2007-04-23 13:13:07.625 113 12322.45 83.45 55428.03 88888.00 2007-04-23 13:13:07.750 113 12322.42 83.47 55428.03 88888.00 2007-04-23 13:13:07.875 113 12322.40 83.50 55428.05 88888.00 2007-04-23 13:13:08.000 113 12322.33 83.47 55428.05 88888.00 2007-04-23 13:13:08.125 113 12322.33 83.47 55428.07 88888.00 2007-04-23 13:13:08.250 113 12322.33 83.45 55428.12 88888.00 2007-04-23 13:13:08.375 113 12322.38 83.42 55428.10 88888.00 2007-04-23 13:13:08.500 113 12322.40 83.40 55428.07 88888.00 2007-04-23 13:13:08.625 113 12322.42 83.38 55428.10 88888.00 2007-04-23 13:13:08.750 113 12322.40 83.40 55428.07 88888.00 2007-04-23 13:13:08.875 113 12322.38 83.40 55428.07 88888.00 2007-04-23 13:13:09.000 113 12322.42 83.42 55428.10 88888.00 2007-04-23 13:13:09.125 113 12322.45 83.40 55428.12 88888.00 2007-04-23 13:13:09.250 113 12322.45 83.38 55428.10 88888.00 2007-04-23 13:13:09.375 113 12322.45 83.42 55428.07 88888.00 2007-04-23 13:13:09.500 113 12322.42 83.40 55428.05 88888.00 2007-04-23 13:13:09.625 113 12322.52 83.42 55428.07 88888.00 2007-04-23 13:13:09.750 113 12322.62 83.40 55428.07 88888.00 2007-04-23 13:13:09.875 113 12322.58 83.33 55428.07 88888.00 2007-04-23 13:13:10.000 113 12322.55 83.35 55428.05 88888.00 2007-04-23 13:13:10.125 113 12322.55 83.38 55428.05 88888.00 2007-04-23 13:13:10.250 113 12322.55 83.33 55428.05 88888.00 2007-04-23 13:13:10.375 113 12322.58 83.33 55428.07 88888.00 2007-04-23 13:13:10.500 113 12322.52 83.38 55428.10 88888.00 2007-04-23 13:13:10.625 113 12322.55 83.38 55428.07 88888.00 2007-04-23 13:13:10.750 113 12322.55 83.33 55428.07 88888.00 2007-04-23 13:13:10.875 113 12322.52 83.30 55428.03 88888.00 2007-04-23 13:13:11.000 113 12322.58 83.38 55428.03 88888.00 2007-04-23 13:13:11.125 113 12322.62 83.35 55428.05 88888.00 2007-04-23 13:13:11.250 113 12322.52 83.28 55428.03 88888.00 2007-04-23 13:13:11.375 113 12322.58 83.30 55428.03 88888.00 2007-04-23 13:13:11.500 113 12322.60 83.33 55428.03 88888.00 2007-04-23 13:13:11.625 113 12322.67 83.30 55428.03 88888.00 2007-04-23 13:13:11.750 113 12322.70 83.28 55427.97 88888.00 2007-04-23 13:13:11.875 113 12322.67 83.38 55428.00 88888.00 2007-04-23 13:13:12.000 113 12322.65 83.35 55428.00 88888.00 2007-04-23 13:13:12.125 113 12322.67 83.28 55428.03 88888.00 2007-04-23 13:13:12.250 113 12322.60 83.28 55428.03 88888.00 2007-04-23 13:13:12.375 113 12322.60 83.30 55428.03 88888.00 2007-04-23 13:13:12.500 113 12322.58 83.35 55428.05 88888.00 2007-04-23 13:13:12.625 113 12322.50 83.33 55428.05 88888.00 2007-04-23 13:13:12.750 113 12322.55 83.33 55428.07 88888.00 2007-04-23 13:13:12.875 113 12322.58 83.30 55428.05 88888.00 2007-04-23 13:13:13.000 113 12322.58 83.28 55428.03 88888.00 2007-04-23 13:13:13.125 113 12322.58 83.25 55428.03 88888.00 2007-04-23 13:13:13.250 113 12322.55 83.22 55428.03 88888.00 2007-04-23 13:13:13.375 113 12322.62 83.28 55428.03 88888.00 2007-04-23 13:13:13.500 113 12322.67 83.28 55428.03 88888.00 2007-04-23 13:13:13.625 113 12322.65 83.25 55428.00 88888.00 2007-04-23 13:13:13.750 113 12322.67 83.25 55428.00 88888.00 2007-04-23 13:13:13.875 113 12322.62 83.25 55428.00 88888.00 2007-04-23 13:13:14.000 113 12322.58 83.20 55428.03 88888.00 2007-04-23 13:13:14.125 113 12322.65 83.22 55428.05 88888.00 2007-04-23 13:13:14.250 113 12322.70 83.28 55428.05 88888.00 2007-04-23 13:13:14.375 113 12322.77 83.28 55428.05 88888.00 2007-04-23 13:13:14.500 113 12322.80 83.25 55428.00 88888.00 2007-04-23 13:13:14.625 113 12322.80 83.25 55428.00 88888.00 2007-04-23 13:13:14.750 113 12322.80 83.28 55428.00 88888.00 2007-04-23 13:13:14.875 113 12322.80 83.22 55428.03 88888.00 2007-04-23 13:13:15.000 113 12322.85 83.28 55428.03 88888.00 2007-04-23 13:13:15.125 113 12322.92 83.28 55428.03 88888.00 2007-04-23 13:13:15.250 113 12322.88 83.25 55428.03 88888.00 2007-04-23 13:13:15.375 113 12322.90 83.28 55428.03 88888.00 2007-04-23 13:13:15.500 113 12322.83 83.20 55428.00 88888.00 2007-04-23 13:13:15.625 113 12322.83 83.20 55428.03 88888.00 2007-04-23 13:13:15.750 113 12322.88 83.25 55428.05 88888.00 2007-04-23 13:13:15.875 113 12322.85 83.22 55428.03 88888.00 2007-04-23 13:13:16.000 113 12322.83 83.20 55428.00 88888.00 2007-04-23 13:13:16.125 113 12322.80 83.20 55427.97 88888.00 2007-04-23 13:13:16.250 113 12322.83 83.15 55427.97 88888.00 2007-04-23 13:13:16.375 113 12322.80 83.20 55427.97 88888.00 2007-04-23 13:13:16.500 113 12322.77 83.20 55428.00 88888.00 2007-04-23 13:13:16.625 113 12322.83 83.15 55427.97 88888.00 2007-04-23 13:13:16.750 113 12322.80 83.15 55427.95 88888.00 2007-04-23 13:13:16.875 113 12322.83 83.20 55428.00 88888.00 2007-04-23 13:13:17.000 113 12322.83 83.20 55427.97 88888.00 2007-04-23 13:13:17.125 113 12322.77 83.20 55428.00 88888.00 2007-04-23 13:13:17.250 113 12322.75 83.15 55428.00 88888.00 2007-04-23 13:13:17.375 113 12322.70 83.10 55427.95 88888.00 2007-04-23 13:13:17.500 113 12322.73 83.15 55427.97 88888.00 2007-04-23 13:13:17.625 113 12322.83 83.20 55428.00 88888.00 2007-04-23 13:13:17.750 113 12322.88 83.17 55428.00 88888.00 2007-04-23 13:13:17.875 113 12322.77 83.30 55428.03 88888.00 2007-04-23 13:13:18.000 113 12322.90 83.33 55428.05 88888.00 2007-04-23 13:13:18.125 113 12322.88 83.35 55428.05 88888.00 2007-04-23 13:13:18.250 113 12322.75 83.28 55428.03 88888.00 2007-04-23 13:13:18.375 113 12322.65 83.22 55428.00 88888.00 2007-04-23 13:13:18.500 113 12322.60 83.25 55427.97 88888.00 2007-04-23 13:13:18.625 113 12322.70 83.30 55427.97 88888.00 2007-04-23 13:13:18.750 113 12322.80 83.33 55427.97 88888.00 2007-04-23 13:13:18.875 113 12322.92 83.17 55427.93 88888.00 2007-04-23 13:13:19.000 113 12322.92 83.17 55427.93 88888.00 2007-04-23 13:13:19.125 113 12322.85 83.12 55427.93 88888.00 2007-04-23 13:13:19.250 113 12322.83 83.10 55427.95 88888.00 2007-04-23 13:13:19.375 113 12322.85 83.10 55427.95 88888.00 2007-04-23 13:13:19.500 113 12322.83 83.08 55427.93 88888.00 2007-04-23 13:13:19.625 113 12322.88 83.12 55427.95 88888.00 2007-04-23 13:13:19.750 113 12322.90 83.12 55427.95 88888.00 2007-04-23 13:13:19.875 113 12322.90 83.10 55427.95 88888.00 2007-04-23 13:13:20.000 113 12322.92 83.15 55427.93 88888.00 2007-04-23 13:13:20.125 113 12323.00 83.20 55427.95 88888.00 2007-04-23 13:13:20.250 113 12322.98 83.15 55427.97 88888.00 2007-04-23 13:13:20.375 113 12323.02 83.10 55427.95 88888.00 2007-04-23 13:13:20.500 113 12323.02 83.05 55427.93 88888.00 2007-04-23 13:13:20.625 113 12323.00 83.10 55427.95 88888.00 2007-04-23 13:13:20.750 113 12322.98 83.12 55427.93 88888.00 2007-04-23 13:13:20.875 113 12322.95 83.15 55427.95 88888.00 2007-04-23 13:13:21.000 113 12323.02 83.12 55427.95 88888.00 2007-04-23 13:13:21.125 113 12323.08 83.12 55427.95 88888.00 2007-04-23 13:13:21.250 113 12323.15 83.15 55427.97 88888.00 2007-04-23 13:13:21.375 113 12323.20 83.17 55427.95 88888.00 2007-04-23 13:13:21.500 113 12323.17 83.20 55428.00 88888.00 2007-04-23 13:13:21.625 113 12323.05 83.15 55427.97 88888.00 2007-04-23 13:13:21.750 113 12323.08 83.12 55427.97 88888.00 2007-04-23 13:13:21.875 113 12323.12 83.15 55427.97 88888.00 2007-04-23 13:13:22.000 113 12323.10 83.15 55427.97 88888.00 2007-04-23 13:13:22.125 113 12323.05 83.12 55427.97 88888.00 2007-04-23 13:13:22.250 113 12322.98 83.08 55427.95 88888.00 2007-04-23 13:13:22.375 113 12322.98 83.08 55427.93 88888.00 2007-04-23 13:13:22.500 113 12323.02 83.10 55427.95 88888.00 2007-04-23 13:13:22.625 113 12323.05 83.12 55427.95 88888.00 2007-04-23 13:13:22.750 113 12323.00 83.17 55427.95 88888.00 2007-04-23 13:13:22.875 113 12322.98 83.17 55427.95 88888.00 2007-04-23 13:13:23.000 113 12323.00 83.15 55427.95 88888.00 2007-04-23 13:13:23.125 113 12323.02 83.08 55427.93 88888.00 2007-04-23 13:13:23.250 113 12323.05 83.05 55427.93 88888.00 2007-04-23 13:13:23.375 113 12323.12 83.10 55427.95 88888.00 2007-04-23 13:13:23.500 113 12323.10 83.15 55427.95 88888.00 2007-04-23 13:13:23.625 113 12323.05 83.12 55427.95 88888.00 2007-04-23 13:13:23.750 113 12323.05 83.05 55427.93 88888.00 2007-04-23 13:13:23.875 113 12323.05 83.03 55427.90 88888.00 2007-04-23 13:13:24.000 113 12323.05 83.05 55427.93 88888.00 2007-04-23 13:13:24.125 113 12323.08 83.10 55427.93 88888.00 2007-04-23 13:13:24.250 113 12323.12 83.08 55427.95 88888.00 2007-04-23 13:13:24.375 113 12323.12 83.10 55427.95 88888.00 2007-04-23 13:13:24.500 113 12323.10 83.08 55427.95 88888.00 2007-04-23 13:13:24.625 113 12323.08 83.05 55427.95 88888.00 2007-04-23 13:13:24.750 113 12323.08 83.03 55427.95 88888.00 2007-04-23 13:13:24.875 113 12323.05 83.05 55427.93 88888.00 2007-04-23 13:13:25.000 113 12323.08 83.03 55427.88 88888.00 2007-04-23 13:13:25.125 113 12323.10 83.03 55427.90 88888.00 2007-04-23 13:13:25.250 113 12323.15 82.97 55427.90 88888.00 2007-04-23 13:13:25.375 113 12323.15 83.00 55427.95 88888.00 2007-04-23 13:13:25.500 113 12323.10 83.03 55427.93 88888.00 2007-04-23 13:13:25.625 113 12323.10 83.03 55427.88 88888.00 2007-04-23 13:13:25.750 113 12323.00 83.03 55427.88 88888.00 2007-04-23 13:13:25.875 113 12323.05 83.05 55427.90 88888.00 2007-04-23 13:13:26.000 113 12323.10 83.05 55427.90 88888.00 2007-04-23 13:13:26.125 113 12323.12 83.08 55427.93 88888.00 2007-04-23 13:13:26.250 113 12323.12 83.03 55427.93 88888.00 2007-04-23 13:13:26.375 113 12323.08 83.03 55427.93 88888.00 2007-04-23 13:13:26.500 113 12323.02 83.03 55427.93 88888.00 2007-04-23 13:13:26.625 113 12323.10 83.03 55427.93 88888.00 2007-04-23 13:13:26.750 113 12323.10 82.97 55427.90 88888.00 2007-04-23 13:13:26.875 113 12323.17 83.03 55427.93 88888.00 2007-04-23 13:13:27.000 113 12323.23 83.08 55427.93 88888.00 2007-04-23 13:13:27.125 113 12323.12 83.08 55427.95 88888.00 2007-04-23 13:13:27.250 113 12323.05 83.00 55427.95 88888.00 2007-04-23 13:13:27.375 113 12323.05 83.03 55427.93 88888.00 2007-04-23 13:13:27.500 113 12323.10 82.97 55427.90 88888.00 2007-04-23 13:13:27.625 113 12323.20 83.00 55427.93 88888.00 2007-04-23 13:13:27.750 113 12323.15 82.97 55427.93 88888.00 2007-04-23 13:13:27.875 113 12323.10 82.97 55427.90 88888.00 2007-04-23 13:13:28.000 113 12323.10 82.97 55427.88 88888.00 2007-04-23 13:13:28.125 113 12323.10 82.92 55427.90 88888.00 2007-04-23 13:13:28.250 113 12323.15 83.00 55427.97 88888.00 2007-04-23 13:13:28.375 113 12323.15 83.00 55427.97 88888.00 2007-04-23 13:13:28.500 113 12323.08 82.97 55427.93 88888.00 2007-04-23 13:13:28.625 113 12323.02 82.95 55427.90 88888.00 2007-04-23 13:13:28.750 113 12323.02 83.00 55427.93 88888.00 2007-04-23 13:13:28.875 113 12323.10 83.05 55427.93 88888.00 2007-04-23 13:13:29.000 113 12323.08 83.00 55427.93 88888.00 2007-04-23 13:13:29.125 113 12323.10 83.00 55427.95 88888.00 2007-04-23 13:13:29.250 113 12323.05 82.95 55427.95 88888.00 2007-04-23 13:13:29.375 113 12323.08 82.95 55427.90 88888.00 2007-04-23 13:13:29.500 113 12323.12 82.97 55427.90 88888.00 2007-04-23 13:13:29.625 113 12323.05 82.95 55427.90 88888.00 2007-04-23 13:13:29.750 113 12323.00 82.95 55427.88 88888.00 2007-04-23 13:13:29.875 113 12322.98 82.92 55427.88 88888.00 2007-04-23 13:13:30.000 113 12323.05 82.92 55427.90 88888.00 2007-04-23 13:13:30.125 113 12323.02 82.95 55427.93 88888.00 2007-04-23 13:13:30.250 113 12323.05 82.95 55427.93 88888.00 2007-04-23 13:13:30.375 113 12323.10 82.92 55427.93 88888.00 2007-04-23 13:13:30.500 113 12323.12 83.00 55427.93 88888.00 2007-04-23 13:13:30.625 113 12323.08 83.03 55427.90 88888.00 2007-04-23 13:13:30.750 113 12323.00 83.00 55427.88 88888.00 2007-04-23 13:13:30.875 113 12323.02 82.97 55427.90 88888.00 2007-04-23 13:13:31.000 113 12323.10 82.95 55427.85 88888.00 2007-04-23 13:13:31.125 113 12323.08 82.90 55427.90 88888.00 2007-04-23 13:13:31.250 113 12323.08 82.90 55427.90 88888.00 2007-04-23 13:13:31.375 113 12323.20 82.92 55427.88 88888.00 2007-04-23 13:13:31.500 113 12323.20 82.88 55427.90 88888.00 2007-04-23 13:13:31.625 113 12323.15 82.90 55427.90 88888.00 2007-04-23 13:13:31.750 113 12323.12 82.92 55427.90 88888.00 2007-04-23 13:13:31.875 113 12323.10 82.88 55427.90 88888.00 2007-04-23 13:13:32.000 113 12323.10 82.83 55427.88 88888.00 2007-04-23 13:13:32.125 113 12323.20 82.88 55427.90 88888.00 2007-04-23 13:13:32.250 113 12323.15 82.90 55427.90 88888.00 2007-04-23 13:13:32.375 113 12323.08 82.90 55427.90 88888.00 2007-04-23 13:13:32.500 113 12323.02 82.90 55427.88 88888.00 2007-04-23 13:13:32.625 113 12323.00 82.85 55427.90 88888.00 2007-04-23 13:13:32.750 113 12323.02 82.80 55427.90 88888.00 2007-04-23 13:13:32.875 113 12323.12 82.88 55427.93 88888.00 2007-04-23 13:13:33.000 113 12323.12 82.85 55427.90 88888.00 2007-04-23 13:13:33.125 113 12323.08 82.88 55427.90 88888.00 2007-04-23 13:13:33.250 113 12323.02 82.85 55427.90 88888.00 2007-04-23 13:13:33.375 113 12323.08 82.88 55427.90 88888.00 2007-04-23 13:13:33.500 113 12323.02 82.88 55427.88 88888.00 2007-04-23 13:13:33.625 113 12323.02 82.90 55427.88 88888.00 2007-04-23 13:13:33.750 113 12323.10 82.95 55427.93 88888.00 2007-04-23 13:13:33.875 113 12323.12 82.90 55427.90 88888.00 2007-04-23 13:13:34.000 113 12323.05 82.78 55427.88 88888.00 2007-04-23 13:13:34.125 113 12323.05 82.75 55427.88 88888.00 2007-04-23 13:13:34.250 113 12323.02 82.78 55427.85 88888.00 2007-04-23 13:13:34.375 113 12323.02 82.80 55427.90 88888.00 2007-04-23 13:13:34.500 113 12323.10 82.80 55427.90 88888.00 2007-04-23 13:13:34.625 113 12323.10 82.85 55427.90 88888.00 2007-04-23 13:13:34.750 113 12323.12 82.85 55427.90 88888.00 2007-04-23 13:13:34.875 113 12323.12 82.83 55427.90 88888.00 2007-04-23 13:13:35.000 113 12323.10 82.83 55427.90 88888.00 2007-04-23 13:13:35.125 113 12323.08 82.85 55427.95 88888.00 2007-04-23 13:13:35.250 113 12323.02 82.80 55427.93 88888.00 2007-04-23 13:13:35.375 113 12323.02 82.75 55427.90 88888.00 2007-04-23 13:13:35.500 113 12322.98 82.78 55427.93 88888.00 2007-04-23 13:13:35.625 113 12323.02 82.80 55427.93 88888.00 2007-04-23 13:13:35.750 113 12323.08 82.83 55427.90 88888.00 2007-04-23 13:13:35.875 113 12323.08 82.85 55427.93 88888.00 2007-04-23 13:13:36.000 113 12323.08 82.85 55427.93 88888.00 2007-04-23 13:13:36.125 113 12323.08 82.83 55427.97 88888.00 2007-04-23 13:13:36.250 113 12322.90 82.72 55427.90 88888.00 2007-04-23 13:13:36.375 113 12322.92 82.78 55427.93 88888.00 2007-04-23 13:13:36.500 113 12323.02 82.83 55427.97 88888.00 2007-04-23 13:13:36.625 113 12323.00 82.78 55427.93 88888.00 2007-04-23 13:13:36.750 113 12322.92 82.75 55427.95 88888.00 2007-04-23 13:13:36.875 113 12322.90 82.70 55427.95 88888.00 2007-04-23 13:13:37.000 113 12322.95 82.70 55427.95 88888.00 2007-04-23 13:13:37.125 113 12322.92 82.70 55427.95 88888.00 2007-04-23 13:13:37.250 113 12322.88 82.65 55427.95 88888.00 2007-04-23 13:13:37.375 113 12322.90 82.72 55427.95 88888.00 2007-04-23 13:13:37.500 113 12322.92 82.78 55427.95 88888.00 2007-04-23 13:13:37.625 113 12322.95 82.80 55427.93 88888.00 2007-04-23 13:13:37.750 113 12322.98 82.72 55427.95 88888.00 2007-04-23 13:13:37.875 113 12322.92 82.67 55427.93 88888.00 2007-04-23 13:13:38.000 113 12322.92 82.65 55427.95 88888.00 2007-04-23 13:13:38.125 113 12322.98 82.70 55427.97 88888.00 2007-04-23 13:13:38.250 113 12322.92 82.70 55427.95 88888.00 2007-04-23 13:13:38.375 113 12322.85 82.65 55427.95 88888.00 2007-04-23 13:13:38.500 113 12322.98 82.67 55427.95 88888.00 2007-04-23 13:13:38.625 113 12322.98 82.62 55427.95 88888.00 2007-04-23 13:13:38.750 113 12322.98 82.62 55427.95 88888.00 2007-04-23 13:13:38.875 113 12323.08 82.70 55428.00 88888.00 2007-04-23 13:13:39.000 113 12323.12 82.75 55428.00 88888.00 2007-04-23 13:13:39.125 113 12323.05 82.72 55428.00 88888.00 2007-04-23 13:13:39.250 113 12323.00 82.65 55427.95 88888.00 2007-04-23 13:13:39.375 113 12323.05 82.62 55427.95 88888.00 2007-04-23 13:13:39.500 113 12323.08 82.62 55427.93 88888.00 2007-04-23 13:13:39.625 113 12323.00 82.62 55427.90 88888.00 2007-04-23 13:13:39.750 113 12322.95 82.65 55427.95 88888.00 2007-04-23 13:13:39.875 113 12322.88 82.65 55427.95 88888.00 2007-04-23 13:13:40.000 113 12322.88 82.58 55427.95 88888.00 2007-04-23 13:13:40.125 113 12322.90 82.58 55427.95 88888.00 2007-04-23 13:13:40.250 113 12322.95 82.67 55427.97 88888.00 2007-04-23 13:13:40.375 113 12322.98 82.72 55427.97 88888.00 2007-04-23 13:13:40.500 113 12322.90 82.67 55427.97 88888.00 2007-04-23 13:13:40.625 113 12322.85 82.60 55427.97 88888.00 2007-04-23 13:13:40.750 113 12322.85 82.60 55427.95 88888.00 2007-04-23 13:13:40.875 113 12322.85 82.62 55427.97 88888.00 2007-04-23 13:13:41.000 113 12322.92 82.62 55428.00 88888.00 2007-04-23 13:13:41.125 113 12322.92 82.58 55427.95 88888.00 2007-04-23 13:13:41.250 113 12322.98 82.55 55427.95 88888.00 2007-04-23 13:13:41.375 113 12322.95 82.58 55427.95 88888.00 2007-04-23 13:13:41.500 113 12322.88 82.55 55427.95 88888.00 2007-04-23 13:13:41.625 113 12322.83 82.60 55427.97 88888.00 2007-04-23 13:13:41.750 113 12322.90 82.62 55428.00 88888.00 2007-04-23 13:13:41.875 113 12322.90 82.60 55428.00 88888.00 2007-04-23 13:13:42.000 113 12322.95 82.58 55427.97 88888.00 2007-04-23 13:13:42.125 113 12322.90 82.58 55427.95 88888.00 2007-04-23 13:13:42.250 113 12322.85 82.53 55427.95 88888.00 2007-04-23 13:13:42.375 113 12322.92 82.53 55427.95 88888.00 2007-04-23 13:13:42.500 113 12323.00 82.53 55427.95 88888.00 2007-04-23 13:13:42.625 113 12322.98 82.53 55427.95 88888.00 2007-04-23 13:13:42.750 113 12322.95 82.53 55427.97 88888.00 2007-04-23 13:13:42.875 113 12322.95 82.58 55428.00 88888.00 2007-04-23 13:13:43.000 113 12322.95 82.58 55427.95 88888.00 2007-04-23 13:13:43.125 113 12323.02 82.62 55427.97 88888.00 2007-04-23 13:13:43.250 113 12322.98 82.58 55428.00 88888.00 2007-04-23 13:13:43.375 113 12322.90 82.55 55427.97 88888.00 2007-04-23 13:13:43.500 113 12322.80 82.55 55428.00 88888.00 2007-04-23 13:13:43.625 113 12322.85 82.62 55427.97 88888.00 2007-04-23 13:13:43.750 113 12322.90 82.60 55427.97 88888.00 2007-04-23 13:13:43.875 113 12322.95 82.58 55427.97 88888.00 2007-04-23 13:13:44.000 113 12322.95 82.60 55427.97 88888.00 2007-04-23 13:13:44.125 113 12322.83 82.60 55428.00 88888.00 2007-04-23 13:13:44.250 113 12322.83 82.62 55428.03 88888.00 2007-04-23 13:13:44.375 113 12322.88 82.60 55428.03 88888.00 2007-04-23 13:13:44.500 113 12322.85 82.58 55428.00 88888.00 2007-04-23 13:13:44.625 113 12322.83 82.55 55427.97 88888.00 2007-04-23 13:13:44.750 113 12322.83 82.53 55427.97 88888.00 2007-04-23 13:13:44.875 113 12322.83 82.58 55427.97 88888.00 2007-04-23 13:13:45.000 113 12322.90 82.58 55428.03 88888.00 2007-04-23 13:13:45.125 113 12322.95 82.58 55428.07 88888.00 2007-04-23 13:13:45.250 113 12322.88 82.58 55428.05 88888.00 2007-04-23 13:13:45.375 113 12322.88 82.58 55428.05 88888.00 2007-04-23 13:13:45.500 113 12322.88 82.58 55428.05 88888.00 2007-04-23 13:13:45.625 113 12322.90 82.53 55428.05 88888.00 2007-04-23 13:13:45.750 113 12322.88 82.53 55428.03 88888.00 2007-04-23 13:13:45.875 113 12322.83 82.60 55428.05 88888.00 2007-04-23 13:13:46.000 113 12322.80 82.58 55428.03 88888.00 2007-04-23 13:13:46.125 113 12322.77 82.50 55428.03 88888.00 2007-04-23 13:13:46.250 113 12322.75 82.50 55428.05 88888.00 2007-04-23 13:13:46.375 113 12322.77 82.50 55428.03 88888.00 2007-04-23 13:13:46.500 113 12322.83 82.47 55428.03 88888.00 2007-04-23 13:13:46.625 113 12322.83 82.55 55428.03 88888.00 2007-04-23 13:13:46.750 113 12322.75 82.47 55428.03 88888.00 2007-04-23 13:13:46.875 113 12322.73 82.50 55428.03 88888.00 2007-04-23 13:13:47.000 113 12322.77 82.55 55428.03 88888.00 2007-04-23 13:13:47.125 113 12322.75 82.55 55428.05 88888.00 2007-04-23 13:13:47.250 113 12322.70 82.50 55428.05 88888.00 2007-04-23 13:13:47.375 113 12322.77 82.53 55428.05 88888.00 2007-04-23 13:13:47.500 113 12322.77 82.50 55428.07 88888.00 2007-04-23 13:13:47.625 113 12322.75 82.53 55428.07 88888.00 2007-04-23 13:13:47.750 113 12322.77 82.55 55428.12 88888.00 2007-04-23 13:13:47.875 113 12322.75 82.53 55428.07 88888.00 2007-04-23 13:13:48.000 113 12322.83 82.50 55428.10 88888.00 2007-04-23 13:13:48.125 113 12322.83 82.50 55428.07 88888.00 2007-04-23 13:13:48.250 113 12322.77 82.50 55428.10 88888.00 2007-04-23 13:13:48.375 113 12322.77 82.53 55428.10 88888.00 2007-04-23 13:13:48.500 113 12322.77 82.58 55428.12 88888.00 2007-04-23 13:13:48.625 113 12322.80 82.55 55428.12 88888.00 2007-04-23 13:13:48.750 113 12322.77 82.50 55428.10 88888.00 2007-04-23 13:13:48.875 113 12322.73 82.47 55428.05 88888.00 2007-04-23 13:13:49.000 113 12322.73 82.50 55428.07 88888.00 2007-04-23 13:13:49.125 113 12322.73 82.50 55428.07 88888.00 2007-04-23 13:13:49.250 113 12322.70 82.47 55428.10 88888.00 2007-04-23 13:13:49.375 113 12322.65 82.47 55428.07 88888.00 2007-04-23 13:13:49.500 113 12322.60 82.45 55428.07 88888.00 2007-04-23 13:13:49.625 113 12322.73 82.50 55428.10 88888.00 2007-04-23 13:13:49.750 113 12322.77 82.53 55428.12 88888.00 2007-04-23 13:13:49.875 113 12322.80 82.53 55428.15 88888.00 2007-04-23 13:13:50.000 113 12322.73 82.50 55428.12 88888.00 2007-04-23 13:13:50.125 113 12322.67 82.47 55428.10 88888.00 2007-04-23 13:13:50.250 113 12322.67 82.50 55428.10 88888.00 2007-04-23 13:13:50.375 113 12322.67 82.55 55428.12 88888.00 2007-04-23 13:13:50.500 113 12322.75 82.53 55428.15 88888.00 2007-04-23 13:13:50.625 113 12322.75 82.47 55428.12 88888.00 2007-04-23 13:13:50.750 113 12322.75 82.53 55428.12 88888.00 2007-04-23 13:13:50.875 113 12322.67 82.50 55428.10 88888.00 2007-04-23 13:13:51.000 113 12322.62 82.50 55428.07 88888.00 2007-04-23 13:13:51.125 113 12322.65 82.47 55428.10 88888.00 2007-04-23 13:13:51.250 113 12322.67 82.42 55428.10 88888.00 2007-04-23 13:13:51.375 113 12322.67 82.45 55428.10 88888.00 2007-04-23 13:13:51.500 113 12322.65 82.42 55428.07 88888.00 2007-04-23 13:13:51.625 113 12322.67 82.47 55428.12 88888.00 2007-04-23 13:13:51.750 113 12322.70 82.53 55428.15 88888.00 2007-04-23 13:13:51.875 113 12322.80 82.55 55428.18 88888.00 2007-04-23 13:13:52.000 113 12322.83 82.50 55428.15 88888.00 2007-04-23 13:13:52.125 113 12322.73 82.45 55428.12 88888.00 2007-04-23 13:13:52.250 113 12322.75 82.45 55428.15 88888.00 2007-04-23 13:13:52.375 113 12322.80 82.45 55428.15 88888.00 2007-04-23 13:13:52.500 113 12322.77 82.45 55428.15 88888.00 2007-04-23 13:13:52.625 113 12322.73 82.42 55428.15 88888.00 2007-04-23 13:13:52.750 113 12322.70 82.42 55428.18 88888.00 2007-04-23 13:13:52.875 113 12322.73 82.50 55428.20 88888.00 2007-04-23 13:13:53.000 113 12322.77 82.50 55428.20 88888.00 2007-04-23 13:13:53.125 113 12322.73 82.53 55428.18 88888.00 2007-04-23 13:13:53.250 113 12322.70 82.45 55428.15 88888.00 2007-04-23 13:13:53.375 113 12322.70 82.45 55428.15 88888.00 2007-04-23 13:13:53.500 113 12322.67 82.42 55428.18 88888.00 2007-04-23 13:13:53.625 113 12322.62 82.40 55428.15 88888.00 2007-04-23 13:13:53.750 113 12322.65 82.40 55428.15 88888.00 2007-04-23 13:13:53.875 113 12322.67 82.42 55428.15 88888.00 2007-04-23 13:13:54.000 113 12322.75 82.40 55428.15 88888.00 2007-04-23 13:13:54.125 113 12322.75 82.42 55428.18 88888.00 2007-04-23 13:13:54.250 113 12322.75 82.47 55428.18 88888.00 2007-04-23 13:13:54.375 113 12322.83 82.58 55428.18 88888.00 2007-04-23 13:13:54.500 113 12322.83 82.58 55428.15 88888.00 2007-04-23 13:13:54.625 113 12322.77 82.53 55428.12 88888.00 2007-04-23 13:13:54.750 113 12322.75 82.50 55428.12 88888.00 2007-04-23 13:13:54.875 113 12322.67 82.45 55428.12 88888.00 2007-04-23 13:13:55.000 113 12322.62 82.45 55428.12 88888.00 2007-04-23 13:13:55.125 113 12322.70 82.47 55428.15 88888.00 2007-04-23 13:13:55.250 113 12322.67 82.45 55428.15 88888.00 2007-04-23 13:13:55.375 113 12322.75 82.47 55428.18 88888.00 2007-04-23 13:13:55.500 113 12322.80 82.47 55428.18 88888.00 2007-04-23 13:13:55.625 113 12322.80 82.45 55428.18 88888.00 2007-04-23 13:13:55.750 113 12322.75 82.50 55428.12 88888.00 2007-04-23 13:13:55.875 113 12322.67 82.45 55428.15 88888.00 2007-04-23 13:13:56.000 113 12322.62 82.42 55428.15 88888.00 2007-04-23 13:13:56.125 113 12322.62 82.47 55428.15 88888.00 2007-04-23 13:13:56.250 113 12322.70 82.47 55428.15 88888.00 2007-04-23 13:13:56.375 113 12322.80 82.47 55428.15 88888.00 2007-04-23 13:13:56.500 113 12322.73 82.50 55428.20 88888.00 2007-04-23 13:13:56.625 113 12322.65 82.47 55428.20 88888.00 2007-04-23 13:13:56.750 113 12322.67 82.53 55428.22 88888.00 2007-04-23 13:13:56.875 113 12322.60 82.55 55428.20 88888.00 2007-04-23 13:13:57.000 113 12322.58 82.55 55428.20 88888.00 2007-04-23 13:13:57.125 113 12322.65 82.53 55428.22 88888.00 2007-04-23 13:13:57.250 113 12322.65 82.53 55428.20 88888.00 2007-04-23 13:13:57.375 113 12322.60 82.50 55428.18 88888.00 2007-04-23 13:13:57.500 113 12322.60 82.47 55428.18 88888.00 2007-04-23 13:13:57.625 113 12322.58 82.50 55428.25 88888.00 2007-04-23 13:13:57.750 113 12322.62 82.50 55428.22 88888.00 2007-04-23 13:13:57.875 113 12322.65 82.53 55428.20 88888.00 2007-04-23 13:13:58.000 113 12322.65 82.53 55428.18 88888.00 2007-04-23 13:13:58.125 113 12322.55 82.42 55428.18 88888.00 2007-04-23 13:13:58.250 113 12322.52 82.45 55428.20 88888.00 2007-04-23 13:13:58.375 113 12322.60 82.53 55428.22 88888.00 2007-04-23 13:13:58.500 113 12322.62 82.53 55428.20 88888.00 2007-04-23 13:13:58.625 113 12322.60 82.50 55428.18 88888.00 2007-04-23 13:13:58.750 113 12322.65 82.55 55428.18 88888.00 2007-04-23 13:13:58.875 113 12322.65 82.55 55428.20 88888.00 2007-04-23 13:13:59.000 113 12322.60 82.50 55428.15 88888.00 2007-04-23 13:13:59.125 113 12322.55 82.47 55428.18 88888.00 2007-04-23 13:13:59.250 113 12322.58 82.58 55428.22 88888.00 2007-04-23 13:13:59.375 113 12322.60 82.55 55428.22 88888.00 2007-04-23 13:13:59.500 113 12322.52 82.47 55428.18 88888.00 2007-04-23 13:13:59.625 113 12322.52 82.50 55428.18 88888.00 2007-04-23 13:13:59.750 113 12322.58 82.55 55428.20 88888.00 2007-04-23 13:13:59.875 113 12322.65 82.55 55428.20 88888.00 2007-04-23 13:14:00.000 113 12322.67 82.58 55428.20 88888.00 2007-04-23 13:14:00.125 113 12322.52 82.53 55428.22 88888.00 2007-04-23 13:14:00.250 113 12322.48 82.55 55428.22 88888.00 2007-04-23 13:14:00.375 113 12322.48 82.55 55428.22 88888.00 2007-04-23 13:14:00.500 113 12322.52 82.55 55428.22 88888.00 2007-04-23 13:14:00.625 113 12322.50 82.58 55428.25 88888.00 2007-04-23 13:14:00.750 113 12322.50 82.60 55428.20 88888.00 2007-04-23 13:14:00.875 113 12322.48 82.50 55428.22 88888.00 2007-04-23 13:14:01.000 113 12322.55 82.50 55428.22 88888.00 2007-04-23 13:14:01.125 113 12322.65 82.53 55428.22 88888.00 2007-04-23 13:14:01.250 113 12322.60 82.55 55428.22 88888.00 2007-04-23 13:14:01.375 113 12322.58 82.55 55428.20 88888.00 2007-04-23 13:14:01.500 113 12322.52 82.55 55428.22 88888.00 2007-04-23 13:14:01.625 113 12322.52 82.53 55428.22 88888.00 2007-04-23 13:14:01.750 113 12322.60 82.55 55428.22 88888.00 2007-04-23 13:14:01.875 113 12322.67 82.58 55428.22 88888.00 2007-04-23 13:14:02.000 113 12322.67 82.58 55428.25 88888.00 2007-04-23 13:14:02.125 113 12322.58 82.55 55428.22 88888.00 2007-04-23 13:14:02.250 113 12322.60 82.62 55428.25 88888.00 2007-04-23 13:14:02.375 113 12322.62 82.62 55428.22 88888.00 2007-04-23 13:14:02.500 113 12322.55 82.55 55428.20 88888.00 2007-04-23 13:14:02.625 113 12322.48 82.53 55428.20 88888.00 2007-04-23 13:14:02.750 113 12322.45 82.60 55428.22 88888.00 2007-04-23 13:14:02.875 113 12322.55 82.58 55428.18 88888.00 2007-04-23 13:14:03.000 113 12322.55 82.50 55428.18 88888.00 2007-04-23 13:14:03.125 113 12322.48 82.53 55428.18 88888.00 2007-04-23 13:14:03.250 113 12322.55 82.55 55428.20 88888.00 2007-04-23 13:14:03.375 113 12322.60 82.60 55428.20 88888.00 2007-04-23 13:14:03.500 113 12322.55 82.50 55428.15 88888.00 2007-04-23 13:14:03.625 113 12322.52 82.50 55428.15 88888.00 2007-04-23 13:14:03.750 113 12322.55 82.53 55428.18 88888.00 2007-04-23 13:14:03.875 113 12322.52 82.58 55428.20 88888.00 2007-04-23 13:14:04.000 113 12322.50 82.58 55428.18 88888.00 2007-04-23 13:14:04.125 113 12322.52 82.62 55428.22 88888.00 2007-04-23 13:14:04.250 113 12322.60 82.55 55428.25 88888.00 2007-04-23 13:14:04.375 113 12322.60 82.53 55428.22 88888.00 2007-04-23 13:14:04.500 113 12322.60 82.53 55428.20 88888.00 2007-04-23 13:14:04.625 113 12322.60 82.55 55428.20 88888.00 2007-04-23 13:14:04.750 113 12322.58 82.60 55428.28 88888.00 2007-04-23 13:14:04.875 113 12322.58 82.53 55428.22 88888.00 2007-04-23 13:14:05.000 113 12322.50 82.53 55428.22 88888.00 2007-04-23 13:14:05.125 113 12322.48 82.58 55428.28 88888.00 2007-04-23 13:14:05.250 113 12322.48 82.55 55428.28 88888.00 2007-04-23 13:14:05.375 113 12322.48 82.55 55428.28 88888.00 2007-04-23 13:14:05.500 113 12322.48 82.55 55428.25 88888.00 2007-04-23 13:14:05.625 113 12322.45 82.55 55428.25 88888.00 2007-04-23 13:14:05.750 113 12322.55 82.58 55428.25 88888.00 2007-04-23 13:14:05.875 113 12322.50 82.58 55428.25 88888.00 2007-04-23 13:14:06.000 113 12322.48 82.62 55428.25 88888.00 2007-04-23 13:14:06.125 113 12322.45 82.62 55428.28 88888.00 2007-04-23 13:14:06.250 113 12322.38 82.55 55428.30 88888.00 2007-04-23 13:14:06.375 113 12322.40 82.55 55428.28 88888.00 2007-04-23 13:14:06.500 113 12322.40 82.58 55428.28 88888.00 2007-04-23 13:14:06.625 113 12322.45 82.60 55428.28 88888.00 2007-04-23 13:14:06.750 113 12322.45 82.58 55428.28 88888.00 2007-04-23 13:14:06.875 113 12322.38 82.58 55428.28 88888.00 2007-04-23 13:14:07.000 113 12322.42 82.58 55428.28 88888.00 2007-04-23 13:14:07.125 113 12322.48 82.55 55428.25 88888.00 2007-04-23 13:14:07.250 113 12322.45 82.53 55428.30 88888.00 2007-04-23 13:14:07.375 113 12322.40 82.55 55428.30 88888.00 2007-04-23 13:14:07.500 113 12322.42 82.58 55428.30 88888.00 2007-04-23 13:14:07.625 113 12322.42 82.60 55428.28 88888.00 2007-04-23 13:14:07.750 113 12322.48 82.60 55428.30 88888.00 2007-04-23 13:14:07.875 113 12322.40 82.60 55428.30 88888.00 2007-04-23 13:14:08.000 113 12322.33 82.53 55428.25 88888.00 2007-04-23 13:14:08.125 113 12322.33 82.53 55428.28 88888.00 2007-04-23 13:14:08.250 113 12322.35 82.55 55428.30 88888.00 2007-04-23 13:14:08.375 113 12322.40 82.55 55428.30 88888.00 2007-04-23 13:14:08.500 113 12322.42 82.55 55428.32 88888.00 2007-04-23 13:14:08.625 113 12322.38 82.50 55428.30 88888.00 2007-04-23 13:14:08.750 113 12322.42 82.47 55428.30 88888.00 2007-04-23 13:14:08.875 113 12322.48 82.53 55428.28 88888.00 2007-04-23 13:14:09.000 113 12322.45 82.58 55428.25 88888.00 2007-04-23 13:14:09.125 113 12322.45 82.58 55428.28 88888.00 2007-04-23 13:14:09.250 113 12322.40 82.58 55428.30 88888.00 2007-04-23 13:14:09.375 113 12322.48 82.60 55428.30 88888.00 2007-04-23 13:14:09.500 113 12322.48 82.60 55428.32 88888.00 2007-04-23 13:14:09.625 113 12322.48 82.58 55428.30 88888.00 2007-04-23 13:14:09.750 113 12322.42 82.53 55428.30 88888.00 2007-04-23 13:14:09.875 113 12322.40 82.55 55428.30 88888.00 2007-04-23 13:14:10.000 113 12322.38 82.60 55428.35 88888.00 2007-04-23 13:14:10.125 113 12322.35 82.58 55428.30 88888.00 2007-04-23 13:14:10.250 113 12322.38 82.58 55428.32 88888.00 2007-04-23 13:14:10.375 113 12322.38 82.58 55428.32 88888.00 2007-04-23 13:14:10.500 113 12322.33 82.58 55428.30 88888.00 2007-04-23 13:14:10.625 113 12322.30 82.58 55428.30 88888.00 2007-04-23 13:14:10.750 113 12322.33 82.53 55428.32 88888.00 2007-04-23 13:14:10.875 113 12322.30 82.58 55428.35 88888.00 2007-04-23 13:14:11.000 113 12322.38 82.58 55428.32 88888.00 2007-04-23 13:14:11.125 113 12322.35 82.55 55428.32 88888.00 2007-04-23 13:14:11.250 113 12322.30 82.60 55428.35 88888.00 2007-04-23 13:14:11.375 113 12322.27 82.60 55428.35 88888.00 2007-04-23 13:14:11.500 113 12322.25 82.58 55428.32 88888.00 2007-04-23 13:14:11.625 113 12322.35 82.60 55428.32 88888.00 2007-04-23 13:14:11.750 113 12322.40 82.60 55428.35 88888.00 2007-04-23 13:14:11.875 113 12322.40 82.55 55428.35 88888.00 2007-04-23 13:14:12.000 113 12322.40 82.58 55428.35 88888.00 2007-04-23 13:14:12.125 113 12322.35 82.53 55428.38 88888.00 2007-04-23 13:14:12.250 113 12322.27 82.47 55428.32 88888.00 2007-04-23 13:14:12.375 113 12322.30 82.50 55428.32 88888.00 2007-04-23 13:14:12.500 113 12322.40 82.58 55428.38 88888.00 2007-04-23 13:14:12.625 113 12322.38 82.58 55428.38 88888.00 2007-04-23 13:14:12.750 113 12322.33 82.58 55428.35 88888.00 2007-04-23 13:14:12.875 113 12322.25 82.53 55428.35 88888.00 2007-04-23 13:14:13.000 113 12322.27 82.55 55428.32 88888.00 2007-04-23 13:14:13.125 113 12322.33 82.62 55428.38 88888.00 2007-04-23 13:14:13.250 113 12322.23 82.60 55428.35 88888.00 2007-04-23 13:14:13.375 113 12322.20 82.58 55428.35 88888.00 2007-04-23 13:14:13.500 113 12322.25 82.55 55428.38 88888.00 2007-04-23 13:14:13.625 113 12322.25 82.55 55428.38 88888.00 2007-04-23 13:14:13.750 113 12322.17 82.53 55428.38 88888.00 2007-04-23 13:14:13.875 113 12322.10 82.50 55428.35 88888.00 2007-04-23 13:14:14.000 113 12322.15 82.53 55428.35 88888.00 2007-04-23 13:14:14.125 113 12322.30 82.65 55428.40 88888.00 2007-04-23 13:14:14.250 113 12322.25 82.65 55428.40 88888.00 2007-04-23 13:14:14.375 113 12322.23 82.62 55428.40 88888.00 2007-04-23 13:14:14.500 113 12322.20 82.60 55428.40 88888.00 2007-04-23 13:14:14.625 113 12322.17 82.55 55428.40 88888.00 2007-04-23 13:14:14.750 113 12322.15 82.55 55428.38 88888.00 2007-04-23 13:14:14.875 113 12322.10 82.55 55428.40 88888.00 2007-04-23 13:14:15.000 113 12322.17 82.58 55428.43 88888.00 2007-04-23 13:14:15.125 113 12322.23 82.58 55428.43 88888.00 2007-04-23 13:14:15.250 113 12322.23 82.58 55428.43 88888.00 2007-04-23 13:14:15.375 113 12322.20 82.60 55428.43 88888.00 2007-04-23 13:14:15.500 113 12322.20 82.58 55428.43 88888.00 2007-04-23 13:14:15.625 113 12322.17 82.55 55428.45 88888.00 2007-04-23 13:14:15.750 113 12322.20 82.62 55428.45 88888.00 2007-04-23 13:14:15.875 113 12322.17 82.60 55428.43 88888.00 2007-04-23 13:14:16.000 113 12322.02 82.55 55428.45 88888.00 2007-04-23 13:14:16.125 113 12322.00 82.55 55428.47 88888.00 2007-04-23 13:14:16.250 113 12322.08 82.60 55428.47 88888.00 2007-04-23 13:14:16.375 113 12322.12 82.62 55428.50 88888.00 2007-04-23 13:14:16.500 113 12322.10 82.62 55428.50 88888.00 2007-04-23 13:14:16.625 113 12322.10 82.55 55428.47 88888.00 2007-04-23 13:14:16.750 113 12322.12 82.58 55428.45 88888.00 2007-04-23 13:14:16.875 113 12322.08 82.55 55428.47 88888.00 2007-04-23 13:14:17.000 113 12322.02 82.53 55428.45 88888.00 2007-04-23 13:14:17.125 113 12322.05 82.53 55428.40 88888.00 2007-04-23 13:14:17.250 113 12322.12 82.53 55428.43 88888.00 2007-04-23 13:14:17.375 113 12322.15 82.58 55428.47 88888.00 2007-04-23 13:14:17.500 113 12322.05 82.55 55428.45 88888.00 2007-04-23 13:14:17.625 113 12322.05 82.55 55428.47 88888.00 2007-04-23 13:14:17.750 113 12322.05 82.55 55428.45 88888.00 2007-04-23 13:14:17.875 113 12322.02 82.58 55428.45 88888.00 2007-04-23 13:14:18.000 113 12322.08 82.58 55428.50 88888.00 2007-04-23 13:14:18.125 113 12322.12 82.55 55428.53 88888.00 2007-04-23 13:14:18.250 113 12322.10 82.58 55428.53 88888.00 2007-04-23 13:14:18.375 113 12322.05 82.60 55428.53 88888.00 2007-04-23 13:14:18.500 113 12322.05 82.55 55428.50 88888.00 2007-04-23 13:14:18.625 113 12322.02 82.50 55428.50 88888.00 2007-04-23 13:14:18.750 113 12322.05 82.50 55428.50 88888.00 2007-04-23 13:14:18.875 113 12322.08 82.55 55428.47 88888.00 2007-04-23 13:14:19.000 113 12322.05 82.55 55428.50 88888.00 2007-04-23 13:14:19.125 113 12322.08 82.58 55428.50 88888.00 2007-04-23 13:14:19.250 113 12322.08 82.55 55428.53 88888.00 2007-04-23 13:14:19.375 113 12322.08 82.55 55428.53 88888.00 2007-04-23 13:14:19.500 113 12322.02 82.50 55428.45 88888.00 2007-04-23 13:14:19.625 113 12322.08 82.53 55428.50 88888.00 2007-04-23 13:14:19.750 113 12322.10 82.60 55428.55 88888.00 2007-04-23 13:14:19.875 113 12322.15 82.62 55428.55 88888.00 2007-04-23 13:14:20.000 113 12322.10 82.55 55428.55 88888.00 2007-04-23 13:14:20.125 113 12322.08 82.53 55428.53 88888.00 2007-04-23 13:14:20.250 113 12322.02 82.47 55428.53 88888.00 2007-04-23 13:14:20.375 113 12322.08 82.50 55428.53 88888.00 2007-04-23 13:14:20.500 113 12322.12 82.53 55428.53 88888.00 2007-04-23 13:14:20.625 113 12322.15 82.53 55428.53 88888.00 2007-04-23 13:14:20.750 113 12322.08 82.53 55428.53 88888.00 2007-04-23 13:14:20.875 113 12322.00 82.50 55428.53 88888.00 2007-04-23 13:14:21.000 113 12322.05 82.53 55428.50 88888.00 2007-04-23 13:14:21.125 113 12322.15 82.55 55428.55 88888.00 2007-04-23 13:14:21.250 113 12322.17 82.58 55428.55 88888.00 2007-04-23 13:14:21.375 113 12322.12 82.53 55428.55 88888.00 2007-04-23 13:14:21.500 113 12322.08 82.53 55428.53 88888.00 2007-04-23 13:14:21.625 113 12322.10 82.55 55428.57 88888.00 2007-04-23 13:14:21.750 113 12322.15 82.58 55428.60 88888.00 2007-04-23 13:14:21.875 113 12322.12 82.55 55428.60 88888.00 2007-04-23 13:14:22.000 113 12322.15 82.47 55428.57 88888.00 2007-04-23 13:14:22.125 113 12322.12 82.47 55428.55 88888.00 2007-04-23 13:14:22.250 113 12322.02 82.50 55428.53 88888.00 2007-04-23 13:14:22.375 113 12322.00 82.53 55428.55 88888.00 2007-04-23 13:14:22.500 113 12322.00 82.47 55428.53 88888.00 2007-04-23 13:14:22.625 113 12322.02 82.45 55428.55 88888.00 2007-04-23 13:14:22.750 113 12322.10 82.50 55428.57 88888.00 2007-04-23 13:14:22.875 113 12322.08 82.50 55428.55 88888.00 2007-04-23 13:14:23.000 113 12322.05 82.55 55428.57 88888.00 2007-04-23 13:14:23.125 113 12322.05 82.53 55428.57 88888.00 2007-04-23 13:14:23.250 113 12321.98 82.47 55428.55 88888.00 2007-04-23 13:14:23.375 113 12321.92 82.45 55428.55 88888.00 2007-04-23 13:14:23.500 113 12321.98 82.53 55428.55 88888.00 2007-04-23 13:14:23.625 113 12322.00 82.58 55428.57 88888.00 2007-04-23 13:14:23.750 113 12322.00 82.58 55428.57 88888.00 2007-04-23 13:14:23.875 113 12322.10 82.55 55428.57 88888.00 2007-04-23 13:14:24.000 113 12322.08 82.53 55428.55 88888.00 2007-04-23 13:14:24.125 113 12322.02 82.53 55428.57 88888.00 2007-04-23 13:14:24.250 113 12322.00 82.53 55428.62 88888.00 2007-04-23 13:14:24.375 113 12322.05 82.53 55428.60 88888.00 2007-04-23 13:14:24.500 113 12322.10 82.50 55428.62 88888.00 2007-04-23 13:14:24.625 113 12322.05 82.50 55428.57 88888.00 2007-04-23 13:14:24.750 113 12322.08 82.47 55428.57 88888.00 2007-04-23 13:14:24.875 113 12322.10 82.45 55428.55 88888.00 2007-04-23 13:14:25.000 113 12322.12 82.45 55428.57 88888.00 2007-04-23 13:14:25.125 113 12322.12 82.50 55428.62 88888.00 2007-04-23 13:14:25.250 113 12322.23 82.53 55428.62 88888.00 2007-04-23 13:14:25.375 113 12322.25 82.58 55428.65 88888.00 2007-04-23 13:14:25.500 113 12322.25 82.55 55428.65 88888.00 2007-04-23 13:14:25.625 113 12322.27 82.55 55428.62 88888.00 2007-04-23 13:14:25.750 113 12322.25 82.53 55428.60 88888.00 2007-04-23 13:14:25.875 113 12322.17 82.53 55428.62 88888.00 2007-04-23 13:14:26.000 113 12322.17 82.55 55428.62 88888.00 2007-04-23 13:14:26.125 113 12322.15 82.47 55428.62 88888.00 2007-04-23 13:14:26.250 113 12322.08 82.42 55428.62 88888.00 2007-04-23 13:14:26.375 113 12322.10 82.47 55428.62 88888.00 2007-04-23 13:14:26.500 113 12322.12 82.55 55428.62 88888.00 2007-04-23 13:14:26.625 113 12322.10 82.58 55428.60 88888.00 2007-04-23 13:14:26.750 113 12322.08 82.47 55428.60 88888.00 2007-04-23 13:14:26.875 113 12322.08 82.45 55428.62 88888.00 2007-04-23 13:14:27.000 113 12322.12 82.45 55428.65 88888.00 2007-04-23 13:14:27.125 113 12322.12 82.50 55428.65 88888.00 2007-04-23 13:14:27.250 113 12322.05 82.50 55428.65 88888.00 2007-04-23 13:14:27.375 113 12322.08 82.53 55428.65 88888.00 2007-04-23 13:14:27.500 113 12322.12 82.50 55428.68 88888.00 2007-04-23 13:14:27.625 113 12322.17 82.47 55428.70 88888.00 2007-04-23 13:14:27.750 113 12322.20 82.47 55428.68 88888.00 2007-04-23 13:14:27.875 113 12322.12 82.45 55428.68 88888.00 2007-04-23 13:14:28.000 113 12322.12 82.47 55428.62 88888.00 2007-04-23 13:14:28.125 113 12322.08 82.42 55428.62 88888.00 2007-04-23 13:14:28.250 113 12322.05 82.35 55428.62 88888.00 2007-04-23 13:14:28.375 113 12322.05 82.35 55428.62 88888.00 2007-04-23 13:14:28.500 113 12322.00 82.35 55428.62 88888.00 2007-04-23 13:14:28.625 113 12322.02 82.42 55428.65 88888.00 2007-04-23 13:14:28.750 113 12322.05 82.45 55428.68 88888.00 2007-04-23 13:14:28.875 113 12322.05 82.42 55428.68 88888.00 2007-04-23 13:14:29.000 113 12322.05 82.33 55428.65 88888.00 2007-04-23 13:14:29.125 113 12322.10 82.35 55428.68 88888.00 2007-04-23 13:14:29.250 113 12322.10 82.40 55428.72 88888.00 2007-04-23 13:14:29.375 113 12322.08 82.45 55428.72 88888.00 2007-04-23 13:14:29.500 113 12322.08 82.42 55428.70 88888.00 2007-04-23 13:14:29.625 113 12322.08 82.42 55428.68 88888.00 2007-04-23 13:14:29.750 113 12322.08 82.40 55428.70 88888.00 2007-04-23 13:14:29.875 113 12322.05 82.45 55428.70 88888.00 2007-04-23 13:14:30.000 113 12322.05 82.45 55428.70 88888.00 2007-04-23 13:14:30.125 113 12322.17 82.45 55428.70 88888.00 2007-04-23 13:14:30.250 113 12322.15 82.42 55428.72 88888.00 2007-04-23 13:14:30.375 113 12322.15 82.40 55428.70 88888.00 2007-04-23 13:14:30.500 113 12322.10 82.40 55428.68 88888.00 2007-04-23 13:14:30.625 113 12322.15 82.42 55428.68 88888.00 2007-04-23 13:14:30.750 113 12322.12 82.40 55428.68 88888.00 2007-04-23 13:14:30.875 113 12322.10 82.38 55428.70 88888.00 2007-04-23 13:14:31.000 113 12322.15 82.40 55428.72 88888.00 2007-04-23 13:14:31.125 113 12322.15 82.38 55428.70 88888.00 2007-04-23 13:14:31.250 113 12322.15 82.40 55428.70 88888.00 2007-04-23 13:14:31.375 113 12322.12 82.42 55428.75 88888.00 2007-04-23 13:14:31.500 113 12322.12 82.40 55428.72 88888.00 2007-04-23 13:14:31.625 113 12322.15 82.40 55428.72 88888.00 2007-04-23 13:14:31.750 113 12322.15 82.38 55428.72 88888.00 2007-04-23 13:14:31.875 113 12322.12 82.40 55428.75 88888.00 2007-04-23 13:14:32.000 113 12322.08 82.42 55428.72 88888.00 2007-04-23 13:14:32.125 113 12322.02 82.40 55428.72 88888.00 2007-04-23 13:14:32.250 113 12322.02 82.40 55428.72 88888.00 2007-04-23 13:14:32.375 113 12322.17 82.40 55428.72 88888.00 2007-04-23 13:14:32.500 113 12322.27 82.42 55428.75 88888.00 2007-04-23 13:14:32.625 113 12322.30 82.42 55428.75 88888.00 2007-04-23 13:14:32.750 113 12322.30 82.45 55428.75 88888.00 2007-04-23 13:14:32.875 113 12322.15 82.42 55428.75 88888.00 2007-04-23 13:14:33.000 113 12322.08 82.40 55428.72 88888.00 2007-04-23 13:14:33.125 113 12322.05 82.40 55428.72 88888.00 2007-04-23 13:14:33.250 113 12322.12 82.42 55428.72 88888.00 2007-04-23 13:14:33.375 113 12322.25 82.45 55428.72 88888.00 2007-04-23 13:14:33.500 113 12322.25 82.40 55428.72 88888.00 2007-04-23 13:14:33.625 113 12322.15 82.35 55428.72 88888.00 2007-04-23 13:14:33.750 113 12322.20 82.40 55428.75 88888.00 2007-04-23 13:14:33.875 113 12322.20 82.45 55428.78 88888.00 2007-04-23 13:14:34.000 113 12322.15 82.42 55428.75 88888.00 2007-04-23 13:14:34.125 113 12322.17 82.40 55428.75 88888.00 2007-04-23 13:14:34.250 113 12322.15 82.40 55428.78 88888.00 2007-04-23 13:14:34.375 113 12322.25 82.38 55428.78 88888.00 2007-04-23 13:14:34.500 113 12322.25 82.35 55428.80 88888.00 2007-04-23 13:14:34.625 113 12322.20 82.35 55428.75 88888.00 2007-04-23 13:14:34.750 113 12322.17 82.38 55428.78 88888.00 2007-04-23 13:14:34.875 113 12322.23 82.38 55428.80 88888.00 2007-04-23 13:14:35.000 113 12322.23 82.35 55428.75 88888.00 2007-04-23 13:14:35.125 113 12322.17 82.35 55428.75 88888.00 2007-04-23 13:14:35.250 113 12322.17 82.33 55428.75 88888.00 2007-04-23 13:14:35.375 113 12322.23 82.33 55428.75 88888.00 2007-04-23 13:14:35.500 113 12322.25 82.38 55428.78 88888.00 2007-04-23 13:14:35.625 113 12322.30 82.38 55428.80 88888.00 2007-04-23 13:14:35.750 113 12322.35 82.38 55428.80 88888.00 2007-04-23 13:14:35.875 113 12322.35 82.35 55428.78 88888.00 2007-04-23 13:14:36.000 113 12322.35 82.38 55428.78 88888.00 2007-04-23 13:14:36.125 113 12322.33 82.40 55428.80 88888.00 2007-04-23 13:14:36.250 113 12322.30 82.38 55428.80 88888.00 2007-04-23 13:14:36.375 113 12322.30 82.35 55428.80 88888.00 2007-04-23 13:14:36.500 113 12322.33 82.35 55428.82 88888.00 2007-04-23 13:14:36.625 113 12322.38 82.33 55428.80 88888.00 2007-04-23 13:14:36.750 113 12322.40 82.33 55428.82 88888.00 2007-04-23 13:14:36.875 113 12322.35 82.33 55428.80 88888.00 2007-04-23 13:14:37.000 113 12322.35 82.33 55428.80 88888.00 2007-04-23 13:14:37.125 113 12322.35 82.33 55428.82 88888.00 2007-04-23 13:14:37.250 113 12322.30 82.22 55428.78 88888.00 2007-04-23 13:14:37.375 113 12322.27 82.22 55428.78 88888.00 2007-04-23 13:14:37.500 113 12322.27 82.30 55428.80 88888.00 2007-04-23 13:14:37.625 113 12322.33 82.35 55428.85 88888.00 2007-04-23 13:14:37.750 113 12322.35 82.38 55428.85 88888.00 2007-04-23 13:14:37.875 113 12322.33 82.38 55428.85 88888.00 2007-04-23 13:14:38.000 113 12322.30 82.30 55428.85 88888.00 2007-04-23 13:14:38.125 113 12322.25 82.30 55428.88 88888.00 2007-04-23 13:14:38.250 113 12322.27 82.33 55428.88 88888.00 2007-04-23 13:14:38.375 113 12322.27 82.30 55428.85 88888.00 2007-04-23 13:14:38.500 113 12322.25 82.35 55428.85 88888.00 2007-04-23 13:14:38.625 113 12322.25 82.33 55428.90 88888.00 2007-04-23 13:14:38.750 113 12322.33 82.33 55428.93 88888.00 2007-04-23 13:14:38.875 113 12322.35 82.35 55428.93 88888.00 2007-04-23 13:14:39.000 113 12322.30 82.30 55428.88 88888.00 2007-04-23 13:14:39.125 113 12322.25 82.30 55428.90 88888.00 2007-04-23 13:14:39.250 113 12322.27 82.33 55428.90 88888.00 2007-04-23 13:14:39.375 113 12322.38 82.30 55428.90 88888.00 2007-04-23 13:14:39.500 113 12322.38 82.28 55428.88 88888.00 2007-04-23 13:14:39.625 113 12322.30 82.25 55428.88 88888.00 2007-04-23 13:14:39.750 113 12322.33 82.28 55428.95 88888.00 2007-04-23 13:14:39.875 113 12322.35 82.33 55428.93 88888.00 2007-04-23 13:14:40.000 113 12322.35 82.33 55428.90 88888.00 2007-04-23 13:14:40.125 113 12322.38 82.30 55428.90 88888.00 2007-04-23 13:14:40.250 113 12322.33 82.25 55428.88 88888.00 2007-04-23 13:14:40.375 113 12322.25 82.25 55428.88 88888.00 2007-04-23 13:14:40.500 113 12322.23 82.33 55428.93 88888.00 2007-04-23 13:14:40.625 113 12322.27 82.33 55428.95 88888.00 2007-04-23 13:14:40.750 113 12322.27 82.28 55428.93 88888.00 2007-04-23 13:14:40.875 113 12322.27 82.30 55428.95 88888.00 2007-04-23 13:14:41.000 113 12322.27 82.33 55428.93 88888.00 2007-04-23 13:14:41.125 113 12322.35 82.33 55428.93 88888.00 2007-04-23 13:14:41.250 113 12322.38 82.25 55428.93 88888.00 2007-04-23 13:14:41.375 113 12322.38 82.28 55428.90 88888.00 2007-04-23 13:14:41.500 113 12322.33 82.28 55428.90 88888.00 2007-04-23 13:14:41.625 113 12322.33 82.28 55428.90 88888.00 2007-04-23 13:14:41.750 113 12322.35 82.28 55428.88 88888.00 2007-04-23 13:14:41.875 113 12322.40 82.30 55428.88 88888.00 2007-04-23 13:14:42.000 113 12322.38 82.25 55428.88 88888.00 2007-04-23 13:14:42.125 113 12322.33 82.22 55428.85 88888.00 2007-04-23 13:14:42.250 113 12322.25 82.25 55428.88 88888.00 2007-04-23 13:14:42.375 113 12322.27 82.28 55428.93 88888.00 2007-04-23 13:14:42.500 113 12322.35 82.33 55428.95 88888.00 2007-04-23 13:14:42.625 113 12322.33 82.30 55428.97 88888.00 2007-04-23 13:14:42.750 113 12322.27 82.28 55428.95 88888.00 2007-04-23 13:14:42.875 113 12322.30 82.28 55428.93 88888.00 2007-04-23 13:14:43.000 113 12322.27 82.28 55428.90 88888.00 2007-04-23 13:14:43.125 113 12322.30 82.33 55428.93 88888.00 2007-04-23 13:14:43.250 113 12322.27 82.30 55428.95 88888.00 2007-04-23 13:14:43.375 113 12322.23 82.25 55428.93 88888.00 2007-04-23 13:14:43.500 113 12322.23 82.22 55428.93 88888.00 2007-04-23 13:14:43.625 113 12322.25 82.25 55428.88 88888.00 2007-04-23 13:14:43.750 113 12322.20 82.20 55428.88 88888.00 2007-04-23 13:14:43.875 113 12322.25 82.15 55428.88 88888.00 2007-04-23 13:14:44.000 113 12322.30 82.15 55428.88 88888.00 2007-04-23 13:14:44.125 113 12322.33 82.17 55428.93 88888.00 2007-04-23 13:14:44.250 113 12322.35 82.30 55428.95 88888.00 2007-04-23 13:14:44.375 113 12322.38 82.20 55428.97 88888.00 2007-04-23 13:14:44.500 113 12322.33 82.17 55428.93 88888.00 2007-04-23 13:14:44.625 113 12322.25 82.17 55428.95 88888.00 2007-04-23 13:14:44.750 113 12322.27 82.15 55428.90 88888.00 2007-04-23 13:14:44.875 113 12322.38 82.20 55428.93 88888.00 2007-04-23 13:14:45.000 113 12322.38 82.28 55428.95 88888.00 2007-04-23 13:14:45.125 113 12322.33 82.28 55428.95 88888.00 2007-04-23 13:14:45.250 113 12322.25 82.22 55428.95 88888.00 2007-04-23 13:14:45.375 113 12322.33 82.22 55428.95 88888.00 2007-04-23 13:14:45.500 113 12322.38 82.30 55428.97 88888.00 2007-04-23 13:14:45.625 113 12322.42 82.28 55428.97 88888.00 2007-04-23 13:14:45.750 113 12322.38 82.28 55429.00 88888.00 2007-04-23 13:14:45.875 113 12322.38 82.17 55428.97 88888.00 2007-04-23 13:14:46.000 113 12322.33 82.17 55428.97 88888.00 2007-04-23 13:14:46.125 113 12322.35 82.22 55429.00 88888.00 2007-04-23 13:14:46.250 113 12322.42 82.22 55429.05 88888.00 2007-04-23 13:14:46.375 113 12322.45 82.20 55429.05 88888.00 2007-04-23 13:14:46.500 113 12322.38 82.17 55429.05 88888.00 2007-04-23 13:14:46.625 113 12322.33 82.25 55429.03 88888.00 2007-04-23 13:14:46.750 113 12322.33 82.28 55429.03 88888.00 2007-04-23 13:14:46.875 113 12322.35 82.20 55429.00 88888.00 2007-04-23 13:14:47.000 113 12322.33 82.15 55429.03 88888.00 2007-04-23 13:14:47.125 113 12322.23 82.17 55429.03 88888.00 2007-04-23 13:14:47.250 113 12322.15 82.22 55429.03 88888.00 2007-04-23 13:14:47.375 113 12322.17 82.22 55429.00 88888.00 2007-04-23 13:14:47.500 113 12322.17 82.17 55429.00 88888.00 2007-04-23 13:14:47.625 113 12322.23 82.20 55429.03 88888.00 2007-04-23 13:14:47.750 113 12322.25 82.22 55429.05 88888.00 2007-04-23 13:14:47.875 113 12322.20 82.17 55429.03 88888.00 2007-04-23 13:14:48.000 113 12322.23 82.17 55429.03 88888.00 2007-04-23 13:14:48.125 113 12322.23 82.22 55429.03 88888.00 2007-04-23 13:14:48.250 113 12322.23 82.20 55429.03 88888.00 2007-04-23 13:14:48.375 113 12322.27 82.17 55429.03 88888.00 2007-04-23 13:14:48.500 113 12322.30 82.25 55429.05 88888.00 2007-04-23 13:14:48.625 113 12322.25 82.22 55429.05 88888.00 2007-04-23 13:14:48.750 113 12322.25 82.22 55429.05 88888.00 2007-04-23 13:14:48.875 113 12322.25 82.20 55429.07 88888.00 2007-04-23 13:14:49.000 113 12322.27 82.20 55429.05 88888.00 2007-04-23 13:14:49.125 113 12322.30 82.25 55429.05 88888.00 2007-04-23 13:14:49.250 113 12322.27 82.17 55429.05 88888.00 2007-04-23 13:14:49.375 113 12322.27 82.17 55429.05 88888.00 2007-04-23 13:14:49.500 113 12322.20 82.17 55429.03 88888.00 2007-04-23 13:14:49.625 113 12322.23 82.20 55429.05 88888.00 2007-04-23 13:14:49.750 113 12322.25 82.22 55429.07 88888.00 2007-04-23 13:14:49.875 113 12322.23 82.25 55429.10 88888.00 2007-04-23 13:14:50.000 113 12322.17 82.25 55429.07 88888.00 2007-04-23 13:14:50.125 113 12322.15 82.22 55429.07 88888.00 2007-04-23 13:14:50.250 113 12322.15 82.15 55429.15 88888.00 2007-04-23 13:14:50.375 113 12322.20 82.15 55429.15 88888.00 2007-04-23 13:14:50.500 113 12322.20 82.25 55429.18 88888.00 2007-04-23 13:14:50.625 113 12322.30 82.28 55429.12 88888.00 2007-04-23 13:14:50.750 113 12322.27 82.25 55429.18 88888.00 2007-04-23 13:14:50.875 113 12322.17 82.12 55429.15 88888.00 2007-04-23 13:14:51.000 113 12322.17 82.12 55429.12 88888.00 2007-04-23 13:14:51.125 113 12322.25 82.22 55429.18 88888.00 2007-04-23 13:14:51.250 113 12322.30 82.22 55429.18 88888.00 2007-04-23 13:14:51.375 113 12322.23 82.15 55429.18 88888.00 2007-04-23 13:14:51.500 113 12322.15 82.12 55429.12 88888.00 2007-04-23 13:14:51.625 113 12322.12 82.20 55429.15 88888.00 2007-04-23 13:14:51.750 113 12322.20 82.28 55429.20 88888.00 2007-04-23 13:14:51.875 113 12322.23 82.22 55429.18 88888.00 2007-04-23 13:14:52.000 113 12322.17 82.15 55429.18 88888.00 2007-04-23 13:14:52.125 113 12322.17 82.15 55429.18 88888.00 2007-04-23 13:14:52.250 113 12322.20 82.12 55429.18 88888.00 2007-04-23 13:14:52.375 113 12322.25 82.15 55429.15 88888.00 2007-04-23 13:14:52.500 113 12322.25 82.20 55429.18 88888.00 2007-04-23 13:14:52.625 113 12322.20 82.22 55429.20 88888.00 2007-04-23 13:14:52.750 113 12322.23 82.22 55429.22 88888.00 2007-04-23 13:14:52.875 113 12322.23 82.25 55429.25 88888.00 2007-04-23 13:14:53.000 113 12322.17 82.12 55429.18 88888.00 2007-04-23 13:14:53.125 113 12322.17 82.08 55429.18 88888.00 2007-04-23 13:14:53.250 113 12322.20 82.17 55429.20 88888.00 2007-04-23 13:14:53.375 113 12322.25 82.25 55429.22 88888.00 2007-04-23 13:14:53.500 113 12322.23 82.25 55429.20 88888.00 2007-04-23 13:14:53.625 113 12322.17 82.20 55429.22 88888.00 2007-04-23 13:14:53.750 113 12322.17 82.20 55429.25 88888.00 2007-04-23 13:14:53.875 113 12322.12 82.25 55429.22 88888.00 2007-04-23 13:14:54.000 113 12322.12 82.25 55429.25 88888.00 2007-04-23 13:14:54.125 113 12322.10 82.20 55429.22 88888.00 2007-04-23 13:14:54.250 113 12322.08 82.17 55429.25 88888.00 2007-04-23 13:14:54.375 113 12322.15 82.22 55429.22 88888.00 2007-04-23 13:14:54.500 113 12322.12 82.17 55429.28 88888.00 2007-04-23 13:14:54.625 113 12322.08 82.10 55429.30 88888.00 2007-04-23 13:14:54.750 113 12322.10 82.10 55429.30 88888.00 2007-04-23 13:14:54.875 113 12322.15 82.17 55429.30 88888.00 2007-04-23 13:14:55.000 113 12322.10 82.22 55429.28 88888.00 2007-04-23 13:14:55.125 113 12322.10 82.17 55429.25 88888.00 2007-04-23 13:14:55.250 113 12322.08 82.15 55429.25 88888.00 2007-04-23 13:14:55.375 113 12322.05 82.17 55429.25 88888.00 2007-04-23 13:14:55.500 113 12322.05 82.20 55429.25 88888.00 2007-04-23 13:14:55.625 113 12322.02 82.17 55429.22 88888.00 2007-04-23 13:14:55.750 113 12322.02 82.12 55429.22 88888.00 2007-04-23 13:14:55.875 113 12322.02 82.10 55429.25 88888.00 2007-04-23 13:14:56.000 113 12322.05 82.10 55429.25 88888.00 2007-04-23 13:14:56.125 113 12322.08 82.17 55429.28 88888.00 2007-04-23 13:14:56.250 113 12322.10 82.17 55429.28 88888.00 2007-04-23 13:14:56.375 113 12322.08 82.20 55429.30 88888.00 2007-04-23 13:14:56.500 113 12322.08 82.22 55429.35 88888.00 2007-04-23 13:14:56.625 113 12322.08 82.17 55429.30 88888.00 2007-04-23 13:14:56.750 113 12321.98 82.10 55429.28 88888.00 2007-04-23 13:14:56.875 113 12322.00 82.17 55429.30 88888.00 2007-04-23 13:14:57.000 113 12322.05 82.20 55429.28 88888.00 2007-04-23 13:14:57.125 113 12322.08 82.25 55429.32 88888.00 2007-04-23 13:14:57.250 113 12322.05 82.17 55429.32 88888.00 2007-04-23 13:14:57.375 113 12322.15 82.17 55429.32 88888.00 2007-04-23 13:14:57.500 113 12322.15 82.15 55429.35 88888.00 2007-04-23 13:14:57.625 113 12322.10 82.22 55429.38 88888.00 2007-04-23 13:14:57.750 113 12322.05 82.22 55429.38 88888.00 2007-04-23 13:14:57.875 113 12322.05 82.15 55429.35 88888.00 2007-04-23 13:14:58.000 113 12322.08 82.15 55429.35 88888.00 2007-04-23 13:14:58.125 113 12322.17 82.25 55429.43 88888.00 2007-04-23 13:14:58.250 113 12322.15 82.25 55429.40 88888.00 2007-04-23 13:14:58.375 113 12322.12 82.25 55429.40 88888.00 2007-04-23 13:14:58.500 113 12322.12 82.17 55429.38 88888.00 2007-04-23 13:14:58.625 113 12322.15 82.12 55429.40 88888.00 2007-04-23 13:14:58.750 113 12322.20 82.20 55429.40 88888.00 2007-04-23 13:14:58.875 113 12322.20 82.28 55429.38 88888.00 2007-04-23 13:14:59.000 113 12322.12 82.25 55429.40 88888.00 2007-04-23 13:14:59.125 113 12322.08 82.22 55429.40 88888.00 2007-04-23 13:14:59.250 113 12322.08 82.17 55429.43 88888.00 2007-04-23 13:14:59.375 113 12322.10 82.15 55429.43 88888.00 2007-04-23 13:14:59.500 113 12322.12 82.15 55429.45 88888.00 2007-04-23 13:14:59.625 113 12322.15 82.17 55429.47 88888.00 2007-04-23 13:14:59.750 113 12322.05 82.15 55429.43 88888.00 2007-04-23 13:14:59.875 113 12322.05 82.15 55429.43 88888.00 2007-04-23 13:15:00.000 113 12322.02 82.17 55429.45 88888.00 2007-04-23 13:15:00.125 113 12322.05 82.20 55429.45 88888.00 2007-04-23 13:15:00.250 113 12322.08 82.17 55429.45 88888.00 2007-04-23 13:15:00.375 113 12322.15 82.17 55429.43 88888.00 2007-04-23 13:15:00.500 113 12322.05 82.10 55429.40 88888.00 2007-04-23 13:15:00.625 113 12322.02 82.12 55429.40 88888.00 2007-04-23 13:15:00.750 113 12321.98 82.17 55429.43 88888.00 2007-04-23 13:15:00.875 113 12322.02 82.17 55429.47 88888.00 2007-04-23 13:15:01.000 113 12322.10 82.20 55429.50 88888.00 2007-04-23 13:15:01.125 113 12322.15 82.22 55429.53 88888.00 2007-04-23 13:15:01.250 113 12322.08 82.20 55429.50 88888.00 2007-04-23 13:15:01.375 113 12322.05 82.20 55429.47 88888.00 2007-04-23 13:15:01.500 113 12322.05 82.22 55429.50 88888.00 2007-04-23 13:15:01.625 113 12322.10 82.22 55429.50 88888.00 2007-04-23 13:15:01.750 113 12322.08 82.15 55429.50 88888.00 2007-04-23 13:15:01.875 113 12322.08 82.08 55429.50 88888.00 2007-04-23 13:15:02.000 113 12322.15 82.20 55429.55 88888.00 2007-04-23 13:15:02.125 113 12322.12 82.30 55429.57 88888.00 2007-04-23 13:15:02.250 113 12321.98 82.22 55429.55 88888.00 2007-04-23 13:15:02.375 113 12321.98 82.20 55429.53 88888.00 2007-04-23 13:15:02.500 113 12321.95 82.20 55429.55 88888.00 2007-04-23 13:15:02.625 113 12321.98 82.28 55429.55 88888.00 2007-04-23 13:15:02.750 113 12322.02 82.25 55429.53 88888.00 2007-04-23 13:15:02.875 113 12321.98 82.17 55429.50 88888.00 2007-04-23 13:15:03.000 113 12322.00 82.20 55429.55 88888.00 2007-04-23 13:15:03.125 113 12322.10 82.28 55429.62 88888.00 2007-04-23 13:15:03.250 113 12322.10 82.28 55429.60 88888.00 2007-04-23 13:15:03.375 113 12322.02 82.25 55429.57 88888.00 2007-04-23 13:15:03.500 113 12322.00 82.22 55429.53 88888.00 2007-04-23 13:15:03.625 113 12322.05 82.22 55429.55 88888.00 2007-04-23 13:15:03.750 113 12322.05 82.22 55429.55 88888.00 2007-04-23 13:15:03.875 113 12321.98 82.17 55429.53 88888.00 2007-04-23 13:15:04.000 113 12321.95 82.17 55429.53 88888.00 2007-04-23 13:15:04.125 113 12321.98 82.17 55429.57 88888.00 2007-04-23 13:15:04.250 113 12321.98 82.22 55429.57 88888.00 2007-04-23 13:15:04.375 113 12322.00 82.28 55429.57 88888.00 2007-04-23 13:15:04.500 113 12322.00 82.22 55429.60 88888.00 2007-04-23 13:15:04.625 113 12321.98 82.20 55429.60 88888.00 2007-04-23 13:15:04.750 113 12321.85 82.20 55429.57 88888.00 2007-04-23 13:15:04.875 113 12321.95 82.25 55429.62 88888.00 2007-04-23 13:15:05.000 113 12321.98 82.25 55429.60 88888.00 2007-04-23 13:15:05.125 113 12321.98 82.20 55429.60 88888.00 2007-04-23 13:15:05.250 113 12321.98 82.25 55429.62 88888.00 2007-04-23 13:15:05.375 113 12321.95 82.20 55429.62 88888.00 2007-04-23 13:15:05.500 113 12321.90 82.20 55429.62 88888.00 2007-04-23 13:15:05.625 113 12321.92 82.20 55429.62 88888.00 2007-04-23 13:15:05.750 113 12321.98 82.22 55429.62 88888.00 2007-04-23 13:15:05.875 113 12321.98 82.20 55429.60 88888.00 2007-04-23 13:15:06.000 113 12321.90 82.17 55429.60 88888.00 2007-04-23 13:15:06.125 113 12321.95 82.22 55429.65 88888.00 2007-04-23 13:15:06.250 113 12321.98 82.25 55429.62 88888.00 2007-04-23 13:15:06.375 113 12321.98 82.25 55429.68 88888.00 2007-04-23 13:15:06.500 113 12321.98 82.17 55429.62 88888.00 2007-04-23 13:15:06.625 113 12321.98 82.15 55429.65 88888.00 2007-04-23 13:15:06.750 113 12322.05 82.22 55429.62 88888.00 2007-04-23 13:15:06.875 113 12322.00 82.22 55429.62 88888.00 2007-04-23 13:15:07.000 113 12321.95 82.25 55429.68 88888.00 2007-04-23 13:15:07.125 113 12321.90 82.25 55429.70 88888.00 2007-04-23 13:15:07.250 113 12321.80 82.22 55429.72 88888.00 2007-04-23 13:15:07.375 113 12321.83 82.20 55429.70 88888.00 2007-04-23 13:15:07.500 113 12321.73 82.12 55429.68 88888.00 2007-04-23 13:15:07.625 113 12321.77 82.15 55429.68 88888.00 2007-04-23 13:15:07.750 113 12321.85 82.22 55429.70 88888.00 2007-04-23 13:15:07.875 113 12321.85 82.20 55429.72 88888.00 2007-04-23 13:15:08.000 113 12321.90 82.20 55429.72 88888.00 2007-04-23 13:15:08.125 113 12321.90 82.20 55429.75 88888.00 2007-04-23 13:15:08.250 113 12321.90 82.22 55429.75 88888.00 2007-04-23 13:15:08.375 113 12321.90 82.25 55429.75 88888.00 2007-04-23 13:15:08.500 113 12321.85 82.25 55429.72 88888.00 2007-04-23 13:15:08.625 113 12321.90 82.25 55429.72 88888.00 2007-04-23 13:15:08.750 113 12321.98 82.20 55429.75 88888.00 2007-04-23 13:15:08.875 113 12322.00 82.20 55429.78 88888.00 2007-04-23 13:15:09.000 113 12321.98 82.25 55429.75 88888.00 2007-04-23 13:15:09.125 113 12321.92 82.30 55429.75 88888.00 2007-04-23 13:15:09.250 113 12321.85 82.28 55429.75 88888.00 2007-04-23 13:15:09.375 113 12321.90 82.30 55429.75 88888.00 2007-04-23 13:15:09.500 113 12321.90 82.30 55429.78 88888.00 2007-04-23 13:15:09.625 113 12321.85 82.25 55429.78 88888.00 2007-04-23 13:15:09.750 113 12321.88 82.25 55429.78 88888.00 2007-04-23 13:15:09.875 113 12321.90 82.22 55429.78 88888.00 2007-04-23 13:15:10.000 113 12321.90 82.15 55429.78 88888.00 2007-04-23 13:15:10.125 113 12321.95 82.17 55429.80 88888.00 2007-04-23 13:15:10.250 113 12321.90 82.25 55429.82 88888.00 2007-04-23 13:15:10.375 113 12321.88 82.30 55429.80 88888.00 2007-04-23 13:15:10.500 113 12321.90 82.33 55429.82 88888.00 2007-04-23 13:15:10.625 113 12321.90 82.22 55429.78 88888.00 2007-04-23 13:15:10.750 113 12321.88 82.20 55429.75 88888.00 2007-04-23 13:15:10.875 113 12321.90 82.25 55429.80 88888.00 2007-04-23 13:15:11.000 113 12321.88 82.30 55429.82 88888.00 2007-04-23 13:15:11.125 113 12321.83 82.30 55429.82 88888.00 2007-04-23 13:15:11.250 113 12321.85 82.30 55429.80 88888.00 2007-04-23 13:15:11.375 113 12321.88 82.30 55429.82 88888.00 2007-04-23 13:15:11.500 113 12321.90 82.30 55429.85 88888.00 2007-04-23 13:15:11.625 113 12321.95 82.28 55429.85 88888.00 2007-04-23 13:15:11.750 113 12321.90 82.28 55429.85 88888.00 2007-04-23 13:15:11.875 113 12321.83 82.28 55429.88 88888.00 2007-04-23 13:15:12.000 113 12321.80 82.22 55429.82 88888.00 2007-04-23 13:15:12.125 113 12321.77 82.22 55429.82 88888.00 2007-04-23 13:15:12.250 113 12321.88 82.25 55429.82 88888.00 2007-04-23 13:15:12.375 113 12321.95 82.25 55429.80 88888.00 2007-04-23 13:15:12.500 113 12321.85 82.30 55429.82 88888.00 2007-04-23 13:15:12.625 113 12321.85 82.28 55429.80 88888.00 2007-04-23 13:15:12.750 113 12321.83 82.20 55429.82 88888.00 2007-04-23 13:15:12.875 113 12321.95 82.25 55429.85 88888.00 2007-04-23 13:15:13.000 113 12321.98 82.30 55429.88 88888.00 2007-04-23 13:15:13.125 113 12321.92 82.25 55429.88 88888.00 2007-04-23 13:15:13.250 113 12321.83 82.28 55429.90 88888.00 2007-04-23 13:15:13.375 113 12321.83 82.30 55429.88 88888.00 2007-04-23 13:15:13.500 113 12321.85 82.33 55429.90 88888.00 2007-04-23 13:15:13.625 113 12321.88 82.33 55429.90 88888.00 2007-04-23 13:15:13.750 113 12321.88 82.30 55429.88 88888.00 2007-04-23 13:15:13.875 113 12321.98 82.38 55429.93 88888.00 2007-04-23 13:15:14.000 113 12322.02 82.35 55429.95 88888.00 2007-04-23 13:15:14.125 113 12321.95 82.25 55429.95 88888.00 2007-04-23 13:15:14.250 113 12321.92 82.22 55429.95 88888.00 2007-04-23 13:15:14.375 113 12321.95 82.25 55429.93 88888.00 2007-04-23 13:15:14.500 113 12321.83 82.25 55429.90 88888.00 2007-04-23 13:15:14.625 113 12321.85 82.22 55429.88 88888.00 2007-04-23 13:15:14.750 113 12321.85 82.20 55429.93 88888.00 2007-04-23 13:15:14.875 113 12321.77 82.22 55429.93 88888.00 2007-04-23 13:15:15.000 113 12321.85 82.30 55429.93 88888.00 2007-04-23 13:15:15.125 113 12321.88 82.30 55429.95 88888.00 2007-04-23 13:15:15.250 113 12321.85 82.33 55429.93 88888.00 2007-04-23 13:15:15.375 113 12321.77 82.25 55429.90 88888.00 2007-04-23 13:15:15.500 113 12321.73 82.28 55429.93 88888.00 2007-04-23 13:15:15.625 113 12321.77 82.28 55429.95 88888.00 2007-04-23 13:15:15.750 113 12321.77 82.28 55429.93 88888.00 2007-04-23 13:15:15.875 113 12321.77 82.28 55429.95 88888.00 2007-04-23 13:15:16.000 113 12321.75 82.30 55429.97 88888.00 2007-04-23 13:15:16.125 113 12321.75 82.30 55429.97 88888.00 2007-04-23 13:15:16.250 113 12321.75 82.35 55429.97 88888.00 2007-04-23 13:15:16.375 113 12321.80 82.33 55430.00 88888.00 2007-04-23 13:15:16.500 113 12321.83 82.30 55429.97 88888.00 2007-04-23 13:15:16.625 113 12321.80 82.33 55430.00 88888.00 2007-04-23 13:15:16.750 113 12321.77 82.35 55430.00 88888.00 2007-04-23 13:15:16.875 113 12321.75 82.30 55429.97 88888.00 2007-04-23 13:15:17.000 113 12321.83 82.33 55429.97 88888.00 2007-04-23 13:15:17.125 113 12321.85 82.38 55430.05 88888.00 2007-04-23 13:15:17.250 113 12321.85 82.33 55430.05 88888.00 2007-04-23 13:15:17.375 113 12321.88 82.30 55430.03 88888.00 2007-04-23 13:15:17.500 113 12321.85 82.33 55430.03 88888.00 2007-04-23 13:15:17.625 113 12321.85 82.35 55430.00 88888.00 2007-04-23 13:15:17.750 113 12321.88 82.38 55430.03 88888.00 2007-04-23 13:15:17.875 113 12321.88 82.35 55430.05 88888.00 2007-04-23 13:15:18.000 113 12321.88 82.28 55430.03 88888.00 2007-04-23 13:15:18.125 113 12321.92 82.33 55430.05 88888.00 2007-04-23 13:15:18.250 113 12321.83 82.30 55430.05 88888.00 2007-04-23 13:15:18.375 113 12321.85 82.33 55430.03 88888.00 2007-04-23 13:15:18.500 113 12321.85 82.33 55430.03 88888.00 2007-04-23 13:15:18.625 113 12321.83 82.33 55430.03 88888.00 2007-04-23 13:15:18.750 113 12321.88 82.30 55430.07 88888.00 2007-04-23 13:15:18.875 113 12321.92 82.30 55430.05 88888.00 2007-04-23 13:15:19.000 113 12321.88 82.33 55430.07 88888.00 2007-04-23 13:15:19.125 113 12321.85 82.38 55430.07 88888.00 2007-04-23 13:15:19.250 113 12321.77 82.33 55430.07 88888.00 2007-04-23 13:15:19.375 113 12321.77 82.35 55430.07 88888.00 2007-04-23 13:15:19.500 113 12321.83 82.35 55430.10 88888.00 2007-04-23 13:15:19.625 113 12321.83 82.38 55430.10 88888.00 2007-04-23 13:15:19.750 113 12321.80 82.38 55430.10 88888.00 2007-04-23 13:15:19.875 113 12321.80 82.35 55430.12 88888.00 2007-04-23 13:15:20.000 113 12321.90 82.30 55430.10 88888.00 2007-04-23 13:15:20.125 113 12321.90 82.33 55430.10 88888.00 2007-04-23 13:15:20.250 113 12321.85 82.40 55430.12 88888.00 2007-04-23 13:15:20.375 113 12321.80 82.45 55430.07 88888.00 2007-04-23 13:15:20.500 113 12321.75 82.40 55430.10 88888.00 2007-04-23 13:15:20.625 113 12321.80 82.38 55430.12 88888.00 2007-04-23 13:15:20.750 113 12321.83 82.45 55430.15 88888.00 2007-04-23 13:15:20.875 113 12321.85 82.45 55430.10 88888.00 2007-04-23 13:15:21.000 113 12321.88 82.42 55430.07 88888.00 2007-04-23 13:15:21.125 113 12321.85 82.40 55430.07 88888.00 2007-04-23 13:15:21.250 113 12321.83 82.42 55430.12 88888.00 2007-04-23 13:15:21.375 113 12321.80 82.40 55430.07 88888.00 2007-04-23 13:15:21.500 113 12321.83 82.40 55430.10 88888.00 2007-04-23 13:15:21.625 113 12321.88 82.45 55430.10 88888.00 2007-04-23 13:15:21.750 113 12321.83 82.42 55430.07 88888.00 2007-04-23 13:15:21.875 113 12321.80 82.40 55430.07 88888.00 2007-04-23 13:15:22.000 113 12321.83 82.45 55430.10 88888.00 2007-04-23 13:15:22.125 113 12321.85 82.47 55430.15 88888.00 2007-04-23 13:15:22.250 113 12321.80 82.42 55430.15 88888.00 2007-04-23 13:15:22.375 113 12321.77 82.47 55430.18 88888.00 2007-04-23 13:15:22.500 113 12321.70 82.50 55430.18 88888.00 2007-04-23 13:15:22.625 113 12321.67 82.50 55430.15 88888.00 2007-04-23 13:15:22.750 113 12321.75 82.42 55430.12 88888.00 2007-04-23 13:15:22.875 113 12321.75 82.38 55430.12 88888.00 2007-04-23 13:15:23.000 113 12321.83 82.42 55430.12 88888.00 2007-04-23 13:15:23.125 113 12321.83 82.47 55430.12 88888.00 2007-04-23 13:15:23.250 113 12321.75 82.55 55430.18 88888.00 2007-04-23 13:15:23.375 113 12321.77 82.50 55430.20 88888.00 2007-04-23 13:15:23.500 113 12321.77 82.45 55430.20 88888.00 2007-04-23 13:15:23.625 113 12321.77 82.40 55430.20 88888.00 2007-04-23 13:15:23.750 113 12321.85 82.42 55430.18 88888.00 2007-04-23 13:15:23.875 113 12321.85 82.45 55430.18 88888.00 2007-04-23 13:15:24.000 113 12321.83 82.47 55430.20 88888.00 2007-04-23 13:15:24.125 113 12321.85 82.53 55430.28 88888.00 2007-04-23 13:15:24.250 113 12321.83 82.53 55430.22 88888.00 2007-04-23 13:15:24.375 113 12321.83 82.58 55430.22 88888.00 2007-04-23 13:15:24.500 113 12321.83 82.55 55430.18 88888.00 2007-04-23 13:15:24.625 113 12321.88 82.53 55430.20 88888.00 2007-04-23 13:15:24.750 113 12321.85 82.47 55430.20 88888.00 2007-04-23 13:15:24.875 113 12321.77 82.50 55430.20 88888.00 2007-04-23 13:15:25.000 113 12321.73 82.47 55430.15 88888.00 2007-04-23 13:15:25.125 113 12321.70 82.53 55430.18 88888.00 2007-04-23 13:15:25.250 113 12321.67 82.47 55430.22 88888.00 2007-04-23 13:15:25.375 113 12321.80 82.47 55430.22 88888.00 2007-04-23 13:15:25.500 113 12321.73 82.50 55430.20 88888.00 2007-04-23 13:15:25.625 113 12321.75 82.58 55430.22 88888.00 2007-04-23 13:15:25.750 113 12321.77 82.55 55430.25 88888.00 2007-04-23 13:15:25.875 113 12321.80 82.47 55430.22 88888.00 2007-04-23 13:15:26.000 113 12321.83 82.50 55430.18 88888.00 2007-04-23 13:15:26.125 113 12321.85 82.58 55430.20 88888.00 2007-04-23 13:15:26.250 113 12321.77 82.58 55430.25 88888.00 2007-04-23 13:15:26.375 113 12321.75 82.62 55430.28 88888.00 2007-04-23 13:15:26.500 113 12321.80 82.62 55430.28 88888.00 2007-04-23 13:15:26.625 113 12321.77 82.58 55430.28 88888.00 2007-04-23 13:15:26.750 113 12321.73 82.60 55430.25 88888.00 2007-04-23 13:15:26.875 113 12321.70 82.62 55430.30 88888.00 2007-04-23 13:15:27.000 113 12321.70 82.55 55430.28 88888.00 2007-04-23 13:15:27.125 113 12321.67 82.55 55430.28 88888.00 2007-04-23 13:15:27.250 113 12321.67 82.58 55430.30 88888.00 2007-04-23 13:15:27.375 113 12321.65 82.58 55430.30 88888.00 2007-04-23 13:15:27.500 113 12321.73 82.60 55430.32 88888.00 2007-04-23 13:15:27.625 113 12321.77 82.58 55430.32 88888.00 2007-04-23 13:15:27.750 113 12321.75 82.58 55430.28 88888.00 2007-04-23 13:15:27.875 113 12321.65 82.55 55430.28 88888.00 2007-04-23 13:15:28.000 113 12321.60 82.55 55430.28 88888.00 2007-04-23 13:15:28.125 113 12321.58 82.58 55430.30 88888.00 2007-04-23 13:15:28.250 113 12321.58 82.62 55430.32 88888.00 2007-04-23 13:15:28.375 113 12321.62 82.65 55430.30 88888.00 2007-04-23 13:15:28.500 113 12321.65 82.60 55430.28 88888.00 2007-04-23 13:15:28.625 113 12321.60 82.60 55430.30 88888.00 2007-04-23 13:15:28.750 113 12321.55 82.62 55430.35 88888.00 2007-04-23 13:15:28.875 113 12321.58 82.67 55430.32 88888.00 2007-04-23 13:15:29.000 113 12321.55 82.62 55430.32 88888.00 2007-04-23 13:15:29.125 113 12321.55 82.62 55430.32 88888.00 2007-04-23 13:15:29.250 113 12321.52 82.60 55430.35 88888.00 2007-04-23 13:15:29.375 113 12321.58 82.67 55430.35 88888.00 2007-04-23 13:15:29.500 113 12321.60 82.75 55430.38 88888.00 2007-04-23 13:15:29.625 113 12321.52 82.80 55430.38 88888.00 2007-04-23 13:15:29.750 113 12321.58 82.78 55430.38 88888.00 2007-04-23 13:15:29.875 113 12321.62 82.78 55430.35 88888.00 2007-04-23 13:15:30.000 113 12321.58 82.80 55430.32 88888.00 2007-04-23 13:15:30.125 113 12321.58 82.75 55430.32 88888.00 2007-04-23 13:15:30.250 113 12321.58 82.75 55430.38 88888.00 2007-04-23 13:15:30.375 113 12321.60 82.78 55430.38 88888.00 2007-04-23 13:15:30.500 113 12321.48 82.78 55430.38 88888.00 2007-04-23 13:15:30.625 113 12321.52 82.67 55430.35 88888.00 2007-04-23 13:15:30.750 113 12321.55 82.70 55430.38 88888.00 2007-04-23 13:15:30.875 113 12321.55 82.72 55430.35 88888.00 2007-04-23 13:15:31.000 113 12321.55 82.67 55430.38 88888.00 2007-04-23 13:15:31.125 113 12321.55 82.72 55430.35 88888.00 2007-04-23 13:15:31.250 113 12321.58 82.75 55430.35 88888.00 2007-04-23 13:15:31.375 113 12321.52 82.72 55430.32 88888.00 2007-04-23 13:15:31.500 113 12321.48 82.67 55430.35 88888.00 2007-04-23 13:15:31.625 113 12321.52 82.70 55430.38 88888.00 2007-04-23 13:15:31.750 113 12321.62 82.70 55430.38 88888.00 2007-04-23 13:15:31.875 113 12321.62 82.72 55430.40 88888.00 2007-04-23 13:15:32.000 113 12321.55 82.75 55430.38 88888.00 2007-04-23 13:15:32.125 113 12321.52 82.72 55430.38 88888.00 2007-04-23 13:15:32.250 113 12321.58 82.72 55430.35 88888.00 2007-04-23 13:15:32.375 113 12321.58 82.72 55430.35 88888.00 2007-04-23 13:15:32.500 113 12321.52 82.72 55430.38 88888.00 2007-04-23 13:15:32.625 113 12321.62 82.80 55430.40 88888.00 2007-04-23 13:15:32.750 113 12321.62 82.80 55430.40 88888.00 2007-04-23 13:15:32.875 113 12321.65 82.78 55430.43 88888.00 2007-04-23 13:15:33.000 113 12321.60 82.72 55430.40 88888.00 2007-04-23 13:15:33.125 113 12321.58 82.72 55430.40 88888.00 2007-04-23 13:15:33.250 113 12321.55 82.70 55430.35 88888.00 2007-04-23 13:15:33.375 113 12321.62 82.75 55430.38 88888.00 2007-04-23 13:15:33.500 113 12321.62 82.78 55430.40 88888.00 2007-04-23 13:15:33.625 113 12321.60 82.85 55430.40 88888.00 2007-04-23 13:15:33.750 113 12321.55 82.78 55430.40 88888.00 2007-04-23 13:15:33.875 113 12321.55 82.75 55430.38 88888.00 2007-04-23 13:15:34.000 113 12321.60 82.80 55430.43 88888.00 2007-04-23 13:15:34.125 113 12321.67 82.83 55430.43 88888.00 2007-04-23 13:15:34.250 113 12321.58 82.78 55430.38 88888.00 2007-04-23 13:15:34.375 113 12321.60 82.72 55430.38 88888.00 2007-04-23 13:15:34.500 113 12321.58 82.72 55430.40 88888.00 2007-04-23 13:15:34.625 113 12321.55 82.75 55430.40 88888.00 2007-04-23 13:15:34.750 113 12321.55 82.80 55430.40 88888.00 2007-04-23 13:15:34.875 113 12321.48 82.72 55430.40 88888.00 2007-04-23 13:15:35.000 113 12321.52 82.78 55430.43 88888.00 2007-04-23 13:15:35.125 113 12321.58 82.88 55430.45 88888.00 2007-04-23 13:15:35.250 113 12321.50 82.85 55430.45 88888.00 2007-04-23 13:15:35.375 113 12321.48 82.88 55430.43 88888.00 2007-04-23 13:15:35.500 113 12321.42 82.83 55430.40 88888.00 2007-04-23 13:15:35.625 113 12321.45 82.83 55430.43 88888.00 2007-04-23 13:15:35.750 113 12321.50 82.88 55430.43 88888.00 2007-04-23 13:15:35.875 113 12321.50 82.88 55430.45 88888.00 2007-04-23 13:15:36.000 113 12321.55 82.88 55430.43 88888.00 2007-04-23 13:15:36.125 113 12321.60 82.88 55430.43 88888.00 2007-04-23 13:15:36.250 113 12321.52 82.90 55430.47 88888.00 2007-04-23 13:15:36.375 113 12321.52 82.88 55430.45 88888.00 2007-04-23 13:15:36.500 113 12321.58 82.92 55430.45 88888.00 2007-04-23 13:15:36.625 113 12321.45 82.92 55430.45 88888.00 2007-04-23 13:15:36.750 113 12321.38 82.88 55430.45 88888.00 2007-04-23 13:15:36.875 113 12321.35 82.90 55430.45 88888.00 2007-04-23 13:15:37.000 113 12321.33 82.88 55430.45 88888.00 2007-04-23 13:15:37.125 113 12321.33 82.88 55430.47 88888.00 2007-04-23 13:15:37.250 113 12321.33 82.90 55430.50 88888.00 2007-04-23 13:15:37.375 113 12321.42 82.92 55430.50 88888.00 2007-04-23 13:15:37.500 113 12321.48 82.92 55430.50 88888.00 2007-04-23 13:15:37.625 113 12321.40 82.90 55430.47 88888.00 2007-04-23 13:15:37.750 113 12321.40 82.95 55430.47 88888.00 2007-04-23 13:15:37.875 113 12321.42 82.95 55430.50 88888.00 2007-04-23 13:15:38.000 113 12321.40 82.88 55430.47 88888.00 2007-04-23 13:15:38.125 113 12321.42 82.90 55430.47 88888.00 2007-04-23 13:15:38.250 113 12321.50 82.90 55430.47 88888.00 2007-04-23 13:15:38.375 113 12321.48 82.88 55430.45 88888.00 2007-04-23 13:15:38.500 113 12321.38 82.88 55430.45 88888.00 2007-04-23 13:15:38.625 113 12321.42 82.92 55430.47 88888.00 2007-04-23 13:15:38.750 113 12321.42 82.95 55430.43 88888.00 2007-04-23 13:15:38.875 113 12321.42 82.92 55430.45 88888.00 2007-04-23 13:15:39.000 113 12321.50 82.95 55430.47 88888.00 2007-04-23 13:15:39.125 113 12321.40 82.97 55430.47 88888.00 2007-04-23 13:15:39.250 113 12321.33 82.97 55430.50 88888.00 2007-04-23 13:15:39.375 113 12321.38 82.92 55430.47 88888.00 2007-04-23 13:15:39.500 113 12321.35 82.90 55430.50 88888.00 2007-04-23 13:15:39.625 113 12321.42 82.92 55430.53 88888.00 2007-04-23 13:15:39.750 113 12321.45 83.00 55430.55 88888.00 2007-04-23 13:15:39.875 113 12321.42 83.00 55430.55 88888.00 2007-04-23 13:15:40.000 113 12321.38 82.95 55430.53 88888.00 2007-04-23 13:15:40.125 113 12321.35 82.95 55430.50 88888.00 2007-04-23 13:15:40.250 113 12321.38 83.00 55430.55 88888.00 2007-04-23 13:15:40.375 113 12321.45 83.05 55430.55 88888.00 2007-04-23 13:15:40.500 113 12321.45 83.00 55430.55 88888.00 2007-04-23 13:15:40.625 113 12321.40 82.95 55430.53 88888.00 2007-04-23 13:15:40.750 113 12321.35 82.97 55430.55 88888.00 2007-04-23 13:15:40.875 113 12321.38 82.97 55430.53 88888.00 2007-04-23 13:15:41.000 113 12321.38 82.97 55430.47 88888.00 2007-04-23 13:15:41.125 113 12321.40 83.03 55430.53 88888.00 2007-04-23 13:15:41.250 113 12321.35 83.03 55430.55 88888.00 2007-04-23 13:15:41.375 113 12321.40 83.03 55430.50 88888.00 2007-04-23 13:15:41.500 113 12321.38 83.00 55430.47 88888.00 2007-04-23 13:15:41.625 113 12321.42 82.97 55430.53 88888.00 2007-04-23 13:15:41.750 113 12321.42 82.97 55430.53 88888.00 2007-04-23 13:15:41.875 113 12321.42 83.00 55430.55 88888.00 2007-04-23 13:15:42.000 113 12321.45 83.05 55430.57 88888.00 2007-04-23 13:15:42.125 113 12321.42 83.08 55430.57 88888.00 2007-04-23 13:15:42.250 113 12321.33 83.03 55430.55 88888.00 2007-04-23 13:15:42.375 113 12321.35 83.03 55430.55 88888.00 2007-04-23 13:15:42.500 113 12321.38 82.97 55430.50 88888.00 2007-04-23 13:15:42.625 113 12321.38 83.03 55430.53 88888.00 2007-04-23 13:15:42.750 113 12321.45 83.08 55430.55 88888.00 2007-04-23 13:15:42.875 113 12321.45 83.05 55430.55 88888.00 2007-04-23 13:15:43.000 113 12321.45 83.03 55430.55 88888.00 2007-04-23 13:15:43.125 113 12321.40 83.03 55430.57 88888.00 2007-04-23 13:15:43.250 113 12321.33 83.03 55430.53 88888.00 2007-04-23 13:15:43.375 113 12321.30 83.05 55430.53 88888.00 2007-04-23 13:15:43.500 113 12321.35 83.12 55430.55 88888.00 2007-04-23 13:15:43.625 113 12321.38 83.12 55430.57 88888.00 2007-04-23 13:15:43.750 113 12321.38 83.15 55430.57 88888.00 2007-04-23 13:15:43.875 113 12321.27 83.17 55430.62 88888.00 2007-04-23 13:15:44.000 113 12321.25 83.17 55430.57 88888.00 2007-04-23 13:15:44.125 113 12321.27 83.08 55430.57 88888.00 2007-04-23 13:15:44.250 113 12321.27 83.03 55430.57 88888.00 2007-04-23 13:15:44.375 113 12321.27 83.05 55430.55 88888.00 2007-04-23 13:15:44.500 113 12321.23 83.10 55430.55 88888.00 2007-04-23 13:15:44.625 113 12321.27 83.15 55430.60 88888.00 2007-04-23 13:15:44.750 113 12321.35 83.12 55430.60 88888.00 2007-04-23 13:15:44.875 113 12321.30 83.08 55430.57 88888.00 2007-04-23 13:15:45.000 113 12321.33 83.08 55430.57 88888.00 2007-04-23 13:15:45.125 113 12321.40 83.10 55430.60 88888.00 2007-04-23 13:15:45.250 113 12321.38 83.08 55430.60 88888.00 2007-04-23 13:15:45.375 113 12321.35 83.15 55430.60 88888.00 2007-04-23 13:15:45.500 113 12321.35 83.10 55430.60 88888.00 2007-04-23 13:15:45.625 113 12321.38 83.08 55430.60 88888.00 2007-04-23 13:15:45.750 113 12321.38 83.15 55430.57 88888.00 2007-04-23 13:15:45.875 113 12321.33 83.10 55430.57 88888.00 2007-04-23 13:15:46.000 113 12321.38 83.10 55430.55 88888.00 2007-04-23 13:15:46.125 113 12321.33 83.10 55430.60 88888.00 2007-04-23 13:15:46.250 113 12321.23 83.12 55430.60 88888.00 2007-04-23 13:15:46.375 113 12321.23 83.15 55430.60 88888.00 2007-04-23 13:15:46.500 113 12321.25 83.15 55430.60 88888.00 2007-04-23 13:15:46.625 113 12321.27 83.17 55430.60 88888.00 2007-04-23 13:15:46.750 113 12321.25 83.20 55430.60 88888.00 2007-04-23 13:15:46.875 113 12321.17 83.17 55430.65 88888.00 2007-04-23 13:15:47.000 113 12321.27 83.20 55430.68 88888.00 2007-04-23 13:15:47.125 113 12321.35 83.17 55430.62 88888.00 2007-04-23 13:15:47.250 113 12321.38 83.12 55430.60 88888.00 2007-04-23 13:15:47.375 113 12321.40 83.15 55430.57 88888.00 2007-04-23 13:15:47.500 113 12321.35 83.17 55430.55 88888.00 2007-04-23 13:15:47.625 113 12321.25 83.15 55430.53 88888.00 2007-04-23 13:15:47.750 113 12321.25 83.17 55430.55 88888.00 2007-04-23 13:15:47.875 113 12321.30 83.20 55430.55 88888.00 2007-04-23 13:15:48.000 113 12321.35 83.20 55430.55 88888.00 2007-04-23 13:15:48.125 113 12321.30 83.20 55430.57 88888.00 2007-04-23 13:15:48.250 113 12321.23 83.20 55430.62 88888.00 2007-04-23 13:15:48.375 113 12321.25 83.22 55430.62 88888.00 2007-04-23 13:15:48.500 113 12321.27 83.30 55430.62 88888.00 2007-04-23 13:15:48.625 113 12321.30 83.28 55430.65 88888.00 2007-04-23 13:15:48.750 113 12321.27 83.22 55430.60 88888.00 2007-04-23 13:15:48.875 113 12321.15 83.22 55430.57 88888.00 2007-04-23 13:15:49.000 113 12321.17 83.25 55430.57 88888.00 2007-04-23 13:15:49.125 113 12321.33 83.28 55430.60 88888.00 2007-04-23 13:15:49.250 113 12321.30 83.25 55430.65 88888.00 2007-04-23 13:15:49.375 113 12321.27 83.25 55430.65 88888.00 2007-04-23 13:15:49.500 113 12321.20 83.25 55430.62 88888.00 2007-04-23 13:15:49.625 113 12321.12 83.25 55430.65 88888.00 2007-04-23 13:15:49.750 113 12321.17 83.30 55430.68 88888.00 2007-04-23 13:15:49.875 113 12321.20 83.30 55430.65 88888.00 2007-04-23 13:15:50.000 113 12321.20 83.30 55430.68 88888.00 2007-04-23 13:15:50.125 113 12321.12 83.22 55430.65 88888.00 2007-04-23 13:15:50.250 113 12321.12 83.22 55430.65 88888.00 2007-04-23 13:15:50.375 113 12321.15 83.25 55430.62 88888.00 2007-04-23 13:15:50.500 113 12321.23 83.28 55430.65 88888.00 2007-04-23 13:15:50.625 113 12321.23 83.28 55430.65 88888.00 2007-04-23 13:15:50.750 113 12321.23 83.30 55430.68 88888.00 2007-04-23 13:15:50.875 113 12321.20 83.28 55430.68 88888.00 2007-04-23 13:15:51.000 113 12321.15 83.25 55430.62 88888.00 2007-04-23 13:15:51.125 113 12321.17 83.30 55430.68 88888.00 2007-04-23 13:15:51.250 113 12321.17 83.35 55430.68 88888.00 2007-04-23 13:15:51.375 113 12321.17 83.35 55430.68 88888.00 2007-04-23 13:15:51.500 113 12321.17 83.35 55430.68 88888.00 2007-04-23 13:15:51.625 113 12321.08 83.30 55430.65 88888.00 2007-04-23 13:15:51.750 113 12321.00 83.25 55430.62 88888.00 2007-04-23 13:15:51.875 113 12320.98 83.20 55430.62 88888.00 2007-04-23 13:15:52.000 113 12321.10 83.30 55430.60 88888.00 2007-04-23 13:15:52.125 113 12321.15 83.35 55430.65 88888.00 2007-04-23 13:15:52.250 113 12321.15 83.40 55430.70 88888.00 2007-04-23 13:15:52.375 113 12321.23 83.42 55430.65 88888.00 2007-04-23 13:15:52.500 113 12321.20 83.38 55430.65 88888.00 2007-04-23 13:15:52.625 113 12321.12 83.33 55430.65 88888.00 2007-04-23 13:15:52.750 113 12321.02 83.35 55430.68 88888.00 2007-04-23 13:15:52.875 113 12321.02 83.38 55430.68 88888.00 2007-04-23 13:15:53.000 113 12321.05 83.33 55430.68 88888.00 2007-04-23 13:15:53.125 113 12321.00 83.28 55430.65 88888.00 2007-04-23 13:15:53.250 113 12321.08 83.28 55430.65 88888.00 2007-04-23 13:15:53.375 113 12321.05 83.30 55430.65 88888.00 2007-04-23 13:15:53.500 113 12321.02 83.35 55430.65 88888.00 2007-04-23 13:15:53.625 113 12321.02 83.40 55430.68 88888.00 2007-04-23 13:15:53.750 113 12321.10 83.40 55430.68 88888.00 2007-04-23 13:15:53.875 113 12321.08 83.40 55430.65 88888.00 2007-04-23 13:15:54.000 113 12321.02 83.35 55430.65 88888.00 2007-04-23 13:15:54.125 113 12321.02 83.40 55430.70 88888.00 2007-04-23 13:15:54.250 113 12321.05 83.47 55430.70 88888.00 2007-04-23 13:15:54.375 113 12321.08 83.50 55430.70 88888.00 2007-04-23 13:15:54.500 113 12321.05 83.50 55430.72 88888.00 2007-04-23 13:15:54.625 113 12321.00 83.45 55430.68 88888.00 2007-04-23 13:15:54.750 113 12321.00 83.45 55430.65 88888.00 2007-04-23 13:15:54.875 113 12321.00 83.47 55430.68 88888.00 2007-04-23 13:15:55.000 113 12320.92 83.40 55430.62 88888.00 2007-04-23 13:15:55.125 113 12320.92 83.42 55430.68 88888.00 2007-04-23 13:15:55.250 113 12320.92 83.45 55430.70 88888.00 2007-04-23 13:15:55.375 113 12320.98 83.47 55430.70 88888.00 2007-04-23 13:15:55.500 113 12321.05 83.53 55430.70 88888.00 2007-04-23 13:15:55.625 113 12321.00 83.45 55430.65 88888.00 2007-04-23 13:15:55.750 113 12321.02 83.45 55430.68 88888.00 2007-04-23 13:15:55.875 113 12320.98 83.47 55430.68 88888.00 2007-04-23 13:15:56.000 113 12320.98 83.55 55430.68 88888.00 2007-04-23 13:15:56.125 113 12320.98 83.60 55430.70 88888.00 2007-04-23 13:15:56.250 113 12320.90 83.53 55430.70 88888.00 2007-04-23 13:15:56.375 113 12320.88 83.53 55430.70 88888.00 2007-04-23 13:15:56.500 113 12320.92 83.53 55430.68 88888.00 2007-04-23 13:15:56.625 113 12320.95 83.53 55430.68 88888.00 2007-04-23 13:15:56.750 113 12320.88 83.53 55430.68 88888.00 2007-04-23 13:15:56.875 113 12320.80 83.55 55430.68 88888.00 2007-04-23 13:15:57.000 113 12320.77 83.50 55430.62 88888.00 2007-04-23 13:15:57.125 113 12320.83 83.58 55430.62 88888.00 2007-04-23 13:15:57.250 113 12320.85 83.60 55430.70 88888.00 2007-04-23 13:15:57.375 113 12320.85 83.60 55430.70 88888.00 2007-04-23 13:15:57.500 113 12320.85 83.58 55430.68 88888.00 2007-04-23 13:15:57.625 113 12320.88 83.58 55430.70 88888.00 2007-04-23 13:15:57.750 113 12320.88 83.58 55430.72 88888.00 2007-04-23 13:15:57.875 113 12320.88 83.60 55430.70 88888.00 2007-04-23 13:15:58.000 113 12320.85 83.62 55430.70 88888.00 2007-04-23 13:15:58.125 113 12320.77 83.62 55430.70 88888.00 2007-04-23 13:15:58.250 113 12320.77 83.62 55430.75 88888.00 2007-04-23 13:15:58.375 113 12320.77 83.60 55430.72 88888.00 2007-04-23 13:15:58.500 113 12320.85 83.62 55430.72 88888.00 2007-04-23 13:15:58.625 113 12320.90 83.60 55430.72 88888.00 2007-04-23 13:15:58.750 113 12320.83 83.67 55430.75 88888.00 2007-04-23 13:15:58.875 113 12320.77 83.62 55430.75 88888.00 2007-04-23 13:15:59.000 113 12320.80 83.60 55430.75 88888.00 2007-04-23 13:15:59.125 113 12320.88 83.65 55430.75 88888.00 2007-04-23 13:15:59.250 113 12320.75 83.62 55430.75 88888.00 2007-04-23 13:15:59.375 113 12320.73 83.62 55430.75 88888.00 2007-04-23 13:15:59.500 113 12320.80 83.67 55430.75 88888.00 2007-04-23 13:15:59.625 113 12320.77 83.62 55430.75 88888.00 2007-04-23 13:15:59.750 113 12320.70 83.62 55430.75 88888.00 2007-04-23 13:15:59.875 113 12320.75 83.67 55430.75 88888.00 2007-04-23 13:16:00.000 113 12320.88 83.70 55430.75 88888.00 2007-04-23 13:16:00.125 113 12320.85 83.70 55430.72 88888.00 2007-04-23 13:16:00.250 113 12320.80 83.70 55430.72 88888.00 2007-04-23 13:16:00.375 113 12320.85 83.72 55430.75 88888.00 2007-04-23 13:16:00.500 113 12320.80 83.70 55430.70 88888.00 2007-04-23 13:16:00.625 113 12320.75 83.67 55430.70 88888.00 2007-04-23 13:16:00.750 113 12320.75 83.72 55430.70 88888.00 2007-04-23 13:16:00.875 113 12320.75 83.70 55430.70 88888.00 2007-04-23 13:16:01.000 113 12320.70 83.65 55430.65 88888.00 2007-04-23 13:16:01.125 113 12320.75 83.62 55430.68 88888.00 2007-04-23 13:16:01.250 113 12320.70 83.70 55430.70 88888.00 2007-04-23 13:16:01.375 113 12320.65 83.72 55430.70 88888.00 2007-04-23 13:16:01.500 113 12320.60 83.72 55430.70 88888.00 2007-04-23 13:16:01.625 113 12320.58 83.75 55430.70 88888.00 2007-04-23 13:16:01.750 113 12320.62 83.78 55430.72 88888.00 2007-04-23 13:16:01.875 113 12320.60 83.78 55430.72 88888.00 2007-04-23 13:16:02.000 113 12320.52 83.78 55430.70 88888.00 2007-04-23 13:16:02.125 113 12320.60 83.83 55430.75 88888.00 2007-04-23 13:16:02.250 113 12320.62 83.80 55430.78 88888.00 2007-04-23 13:16:02.375 113 12320.58 83.75 55430.75 88888.00 2007-04-23 13:16:02.500 113 12320.60 83.78 55430.70 88888.00 2007-04-23 13:16:02.625 113 12320.65 83.75 55430.75 88888.00 2007-04-23 13:16:02.750 113 12320.60 83.70 55430.75 88888.00 2007-04-23 13:16:02.875 113 12320.60 83.72 55430.75 88888.00 2007-04-23 13:16:03.000 113 12320.60 83.80 55430.72 88888.00 2007-04-23 13:16:03.125 113 12320.52 83.78 55430.75 88888.00 2007-04-23 13:16:03.250 113 12320.50 83.78 55430.78 88888.00 2007-04-23 13:16:03.375 113 12320.52 83.75 55430.78 88888.00 2007-04-23 13:16:03.500 113 12320.45 83.75 55430.78 88888.00 2007-04-23 13:16:03.625 113 12320.42 83.78 55430.78 88888.00 2007-04-23 13:16:03.750 113 12320.48 83.80 55430.78 88888.00 2007-04-23 13:16:03.875 113 12320.48 83.85 55430.78 88888.00 2007-04-23 13:16:04.000 113 12320.50 83.88 55430.78 88888.00 2007-04-23 13:16:04.125 113 12320.50 83.80 55430.78 88888.00 2007-04-23 13:16:04.250 113 12320.48 83.78 55430.78 88888.00 2007-04-23 13:16:04.375 113 12320.48 83.83 55430.78 88888.00 2007-04-23 13:16:04.500 113 12320.50 83.85 55430.80 88888.00 2007-04-23 13:16:04.625 113 12320.52 83.88 55430.78 88888.00 2007-04-23 13:16:04.750 113 12320.48 83.88 55430.80 88888.00 2007-04-23 13:16:04.875 113 12320.52 83.88 55430.80 88888.00 2007-04-23 13:16:05.000 113 12320.58 83.88 55430.75 88888.00 2007-04-23 13:16:05.125 113 12320.55 83.85 55430.72 88888.00 2007-04-23 13:16:05.250 113 12320.48 83.88 55430.75 88888.00 2007-04-23 13:16:05.375 113 12320.48 83.90 55430.78 88888.00 2007-04-23 13:16:05.500 113 12320.45 83.88 55430.75 88888.00 2007-04-23 13:16:05.625 113 12320.45 83.90 55430.72 88888.00 2007-04-23 13:16:05.750 113 12320.38 83.95 55430.75 88888.00 2007-04-23 13:16:05.875 113 12320.40 83.95 55430.75 88888.00 2007-04-23 13:16:06.000 113 12320.35 83.88 55430.70 88888.00 2007-04-23 13:16:06.125 113 12320.33 83.85 55430.72 88888.00 2007-04-23 13:16:06.250 113 12320.35 83.90 55430.78 88888.00 2007-04-23 13:16:06.375 113 12320.42 83.97 55430.78 88888.00 2007-04-23 13:16:06.500 113 12320.40 83.97 55430.75 88888.00 2007-04-23 13:16:06.625 113 12320.48 83.97 55430.78 88888.00 2007-04-23 13:16:06.750 113 12320.48 83.95 55430.78 88888.00 2007-04-23 13:16:06.875 113 12320.48 83.97 55430.80 88888.00 2007-04-23 13:16:07.000 113 12320.42 84.00 55430.75 88888.00 2007-04-23 13:16:07.125 113 12320.33 83.95 55430.75 88888.00 2007-04-23 13:16:07.250 113 12320.27 83.95 55430.75 88888.00 2007-04-23 13:16:07.375 113 12320.35 83.97 55430.75 88888.00 2007-04-23 13:16:07.500 113 12320.38 84.03 55430.75 88888.00 2007-04-23 13:16:07.625 113 12320.30 84.03 55430.78 88888.00 2007-04-23 13:16:07.750 113 12320.25 83.97 55430.72 88888.00 2007-04-23 13:16:07.875 113 12320.27 83.95 55430.70 88888.00 2007-04-23 13:16:08.000 113 12320.38 83.97 55430.72 88888.00 2007-04-23 13:16:08.125 113 12320.38 83.95 55430.70 88888.00 2007-04-23 13:16:08.250 113 12320.27 83.97 55430.70 88888.00 2007-04-23 13:16:08.375 113 12320.30 83.97 55430.70 88888.00 2007-04-23 13:16:08.500 113 12320.30 84.00 55430.70 88888.00 2007-04-23 13:16:08.625 113 12320.25 83.95 55430.72 88888.00 2007-04-23 13:16:08.750 113 12320.25 83.95 55430.72 88888.00 2007-04-23 13:16:08.875 113 12320.17 83.95 55430.72 88888.00 2007-04-23 13:16:09.000 113 12320.17 84.00 55430.72 88888.00 2007-04-23 13:16:09.125 113 12320.27 84.05 55430.78 88888.00 2007-04-23 13:16:09.250 113 12320.30 84.00 55430.72 88888.00 2007-04-23 13:16:09.375 113 12320.27 83.97 55430.72 88888.00 2007-04-23 13:16:09.500 113 12320.30 83.97 55430.70 88888.00 2007-04-23 13:16:09.625 113 12320.33 84.03 55430.72 88888.00 2007-04-23 13:16:09.750 113 12320.25 84.05 55430.75 88888.00 2007-04-23 13:16:09.875 113 12320.27 84.08 55430.78 88888.00 2007-04-23 13:16:10.000 113 12320.25 84.05 55430.75 88888.00 2007-04-23 13:16:10.125 113 12320.27 84.08 55430.75 88888.00 2007-04-23 13:16:10.250 113 12320.33 84.05 55430.78 88888.00 2007-04-23 13:16:10.375 113 12320.35 84.08 55430.78 88888.00 2007-04-23 13:16:10.500 113 12320.35 84.12 55430.80 88888.00 2007-04-23 13:16:10.625 113 12320.25 84.10 55430.78 88888.00 2007-04-23 13:16:10.750 113 12320.23 84.08 55430.75 88888.00 2007-04-23 13:16:10.875 113 12320.25 84.08 55430.78 88888.00 2007-04-23 13:16:11.000 113 12320.27 84.08 55430.72 88888.00 2007-04-23 13:16:11.125 113 12320.27 84.10 55430.75 88888.00 2007-04-23 13:16:11.250 113 12320.25 84.10 55430.78 88888.00 2007-04-23 13:16:11.375 113 12320.20 84.15 55430.80 88888.00 2007-04-23 13:16:11.500 113 12320.27 84.22 55430.82 88888.00 2007-04-23 13:16:11.625 113 12320.33 84.20 55430.78 88888.00 2007-04-23 13:16:11.750 113 12320.33 84.17 55430.75 88888.00 2007-04-23 13:16:11.875 113 12320.20 84.08 55430.72 88888.00 2007-04-23 13:16:12.000 113 12320.20 84.12 55430.75 88888.00 2007-04-23 13:16:12.125 113 12320.23 84.17 55430.72 88888.00 2007-04-23 13:16:12.250 113 12320.23 84.17 55430.72 88888.00 2007-04-23 13:16:12.375 113 12320.23 84.12 55430.70 88888.00 2007-04-23 13:16:12.500 113 12320.15 84.15 55430.72 88888.00 2007-04-23 13:16:12.625 113 12320.17 84.17 55430.72 88888.00 2007-04-23 13:16:12.750 113 12320.25 84.25 55430.75 88888.00 2007-04-23 13:16:12.875 113 12320.23 84.20 55430.75 88888.00 2007-04-23 13:16:13.000 113 12320.23 84.20 55430.72 88888.00 2007-04-23 13:16:13.125 113 12320.20 84.22 55430.72 88888.00 2007-04-23 13:16:13.250 113 12320.12 84.20 55430.72 88888.00 2007-04-23 13:16:13.375 113 12320.08 84.17 55430.68 88888.00 2007-04-23 13:16:13.500 113 12320.08 84.22 55430.68 88888.00 2007-04-23 13:16:13.625 113 12320.12 84.25 55430.70 88888.00 2007-04-23 13:16:13.750 113 12320.23 84.33 55430.72 88888.00 2007-04-23 13:16:13.875 113 12320.17 84.28 55430.72 88888.00 2007-04-23 13:16:14.000 113 12320.17 84.28 55430.72 88888.00 2007-04-23 13:16:14.125 113 12320.12 84.28 55430.72 88888.00 2007-04-23 13:16:14.250 113 12320.05 84.22 55430.75 88888.00 2007-04-23 13:16:14.375 113 12320.08 84.22 55430.70 88888.00 2007-04-23 13:16:14.500 113 12320.10 84.25 55430.72 88888.00 2007-04-23 13:16:14.625 113 12320.17 84.25 55430.72 88888.00 2007-04-23 13:16:14.750 113 12320.15 84.20 55430.70 88888.00 2007-04-23 13:16:14.875 113 12320.08 84.22 55430.70 88888.00 2007-04-23 13:16:15.000 113 12320.08 84.28 55430.72 88888.00 2007-04-23 13:16:15.125 113 12320.10 84.33 55430.72 88888.00 2007-04-23 13:16:15.250 113 12320.15 84.28 55430.75 88888.00 2007-04-23 13:16:15.375 113 12320.17 84.22 55430.75 88888.00 2007-04-23 13:16:15.500 113 12320.15 84.28 55430.72 88888.00 2007-04-23 13:16:15.625 113 12320.17 84.30 55430.70 88888.00 2007-04-23 13:16:15.750 113 12320.12 84.33 55430.72 88888.00 2007-04-23 13:16:15.875 113 12320.12 84.30 55430.70 88888.00 2007-04-23 13:16:16.000 113 12320.10 84.30 55430.70 88888.00 2007-04-23 13:16:16.125 113 12320.10 84.30 55430.70 88888.00 2007-04-23 13:16:16.250 113 12320.15 84.28 55430.72 88888.00 2007-04-23 13:16:16.375 113 12320.12 84.30 55430.70 88888.00 2007-04-23 13:16:16.500 113 12320.02 84.25 55430.65 88888.00 2007-04-23 13:16:16.625 113 12320.08 84.35 55430.65 88888.00 2007-04-23 13:16:16.750 113 12320.20 84.40 55430.68 88888.00 2007-04-23 13:16:16.875 113 12320.23 84.38 55430.70 88888.00 2007-04-23 13:16:17.000 113 12320.20 84.40 55430.68 88888.00 2007-04-23 13:16:17.125 113 12320.15 84.35 55430.65 88888.00 2007-04-23 13:16:17.250 113 12320.08 84.33 55430.68 88888.00 2007-04-23 13:16:17.375 113 12320.12 84.38 55430.68 88888.00 2007-04-23 13:16:17.500 113 12320.12 84.40 55430.68 88888.00 2007-04-23 13:16:17.625 113 12320.08 84.35 55430.62 88888.00 2007-04-23 13:16:17.750 113 12320.05 84.33 55430.65 88888.00 2007-04-23 13:16:17.875 113 12320.02 84.33 55430.68 88888.00 2007-04-23 13:16:18.000 113 12320.02 84.38 55430.68 88888.00 2007-04-23 13:16:18.125 113 12320.08 84.42 55430.70 88888.00 2007-04-23 13:16:18.250 113 12320.05 84.40 55430.68 88888.00 2007-04-23 13:16:18.375 113 12320.00 84.40 55430.65 88888.00 2007-04-23 13:16:18.500 113 12320.00 84.47 55430.65 88888.00 2007-04-23 13:16:18.625 113 12320.00 84.45 55430.65 88888.00 2007-04-23 13:16:18.750 113 12320.02 84.45 55430.68 88888.00 2007-04-23 13:16:18.875 113 12320.02 84.40 55430.65 88888.00 2007-04-23 13:16:19.000 113 12320.02 84.42 55430.65 88888.00 2007-04-23 13:16:19.125 113 12320.05 84.42 55430.65 88888.00 2007-04-23 13:16:19.250 113 12320.02 84.40 55430.68 88888.00 2007-04-23 13:16:19.375 113 12320.05 84.50 55430.70 88888.00 2007-04-23 13:16:19.500 113 12320.02 84.47 55430.68 88888.00 2007-04-23 13:16:19.625 113 12320.00 84.45 55430.65 88888.00 2007-04-23 13:16:19.750 113 12319.95 84.42 55430.65 88888.00 2007-04-23 13:16:19.875 113 12319.95 84.45 55430.65 88888.00 2007-04-23 13:16:20.000 113 12319.95 84.45 55430.62 88888.00 2007-04-23 13:16:20.125 113 12319.95 84.45 55430.62 88888.00 2007-04-23 13:16:20.250 113 12319.98 84.45 55430.65 88888.00 2007-04-23 13:16:20.375 113 12320.00 84.45 55430.62 88888.00 2007-04-23 13:16:20.500 113 12319.92 84.50 55430.62 88888.00 2007-04-23 13:16:20.625 113 12319.95 84.50 55430.62 88888.00 2007-04-23 13:16:20.750 113 12319.98 84.47 55430.60 88888.00 2007-04-23 13:16:20.875 113 12319.98 84.47 55430.65 88888.00 2007-04-23 13:16:21.000 113 12319.98 84.55 55430.68 88888.00 2007-04-23 13:16:21.125 113 12319.95 84.58 55430.62 88888.00 2007-04-23 13:16:21.250 113 12319.90 84.50 55430.60 88888.00 2007-04-23 13:16:21.375 113 12319.92 84.47 55430.60 88888.00 2007-04-23 13:16:21.500 113 12320.00 84.47 55430.62 88888.00 2007-04-23 13:16:21.625 113 12320.02 84.50 55430.60 88888.00 2007-04-23 13:16:21.750 113 12319.90 84.47 55430.55 88888.00 2007-04-23 13:16:21.875 113 12319.90 84.50 55430.57 88888.00 2007-04-23 13:16:22.000 113 12319.98 84.50 55430.57 88888.00 2007-04-23 13:16:22.125 113 12320.00 84.55 55430.62 88888.00 2007-04-23 13:16:22.250 113 12319.92 84.50 55430.60 88888.00 2007-04-23 13:16:22.375 113 12319.95 84.53 55430.60 88888.00 2007-04-23 13:16:22.500 113 12320.00 84.55 55430.62 88888.00 2007-04-23 13:16:22.625 113 12320.02 84.60 55430.65 88888.00 2007-04-23 13:16:22.750 113 12319.95 84.60 55430.62 88888.00 2007-04-23 13:16:22.875 113 12319.90 84.58 55430.60 88888.00 2007-04-23 13:16:23.000 113 12319.92 84.55 55430.57 88888.00 2007-04-23 13:16:23.125 113 12319.92 84.53 55430.60 88888.00 2007-04-23 13:16:23.250 113 12319.92 84.53 55430.57 88888.00 2007-04-23 13:16:23.375 113 12319.95 84.50 55430.53 88888.00 2007-04-23 13:16:23.500 113 12319.92 84.50 55430.55 88888.00 2007-04-23 13:16:23.625 113 12319.88 84.58 55430.60 88888.00 2007-04-23 13:16:23.750 113 12319.92 84.60 55430.60 88888.00 2007-04-23 13:16:23.875 113 12319.98 84.60 55430.60 88888.00 2007-04-23 13:16:24.000 113 12319.95 84.60 55430.53 88888.00 2007-04-23 13:16:24.125 113 12319.95 84.58 55430.55 88888.00 2007-04-23 13:16:24.250 113 12319.95 84.62 55430.57 88888.00 2007-04-23 13:16:24.375 113 12319.98 84.62 55430.57 88888.00 2007-04-23 13:16:24.500 113 12319.98 84.58 55430.57 88888.00 2007-04-23 13:16:24.625 113 12319.95 84.58 55430.57 88888.00 2007-04-23 13:16:24.750 113 12319.92 84.55 55430.57 88888.00 2007-04-23 13:16:24.875 113 12319.92 84.55 55430.60 88888.00 2007-04-23 13:16:25.000 113 12319.90 84.60 55430.57 88888.00 2007-04-23 13:16:25.125 113 12319.92 84.55 55430.55 88888.00 2007-04-23 13:16:25.250 113 12319.90 84.60 55430.55 88888.00 2007-04-23 13:16:25.375 113 12319.95 84.65 55430.55 88888.00 2007-04-23 13:16:25.500 113 12319.90 84.58 55430.53 88888.00 2007-04-23 13:16:25.625 113 12319.83 84.58 55430.50 88888.00 2007-04-23 13:16:25.750 113 12319.88 84.60 55430.55 88888.00 2007-04-23 13:16:25.875 113 12319.90 84.60 55430.53 88888.00 2007-04-23 13:16:26.000 113 12319.95 84.70 55430.57 88888.00 2007-04-23 13:16:26.125 113 12319.95 84.70 55430.57 88888.00 2007-04-23 13:16:26.250 113 12319.92 84.60 55430.55 88888.00 2007-04-23 13:16:26.375 113 12319.88 84.62 55430.53 88888.00 2007-04-23 13:16:26.500 113 12319.85 84.62 55430.53 88888.00 2007-04-23 13:16:26.625 113 12319.90 84.65 55430.55 88888.00 2007-04-23 13:16:26.750 113 12319.95 84.67 55430.53 88888.00 2007-04-23 13:16:26.875 113 12319.95 84.65 55430.55 88888.00 2007-04-23 13:16:27.000 113 12319.83 84.60 55430.50 88888.00 2007-04-23 13:16:27.125 113 12319.80 84.65 55430.53 88888.00 2007-04-23 13:16:27.250 113 12319.80 84.67 55430.57 88888.00 2007-04-23 13:16:27.375 113 12319.92 84.67 55430.57 88888.00 2007-04-23 13:16:27.500 113 12319.98 84.65 55430.55 88888.00 2007-04-23 13:16:27.625 113 12319.92 84.62 55430.53 88888.00 2007-04-23 13:16:27.750 113 12319.88 84.62 55430.53 88888.00 2007-04-23 13:16:27.875 113 12319.85 84.62 55430.55 88888.00 2007-04-23 13:16:28.000 113 12319.85 84.60 55430.57 88888.00 2007-04-23 13:16:28.125 113 12319.88 84.72 55430.55 88888.00 2007-04-23 13:16:28.250 113 12319.83 84.72 55430.53 88888.00 2007-04-23 13:16:28.375 113 12319.88 84.70 55430.50 88888.00 2007-04-23 13:16:28.500 113 12319.90 84.67 55430.50 88888.00 2007-04-23 13:16:28.625 113 12319.88 84.67 55430.50 88888.00 2007-04-23 13:16:28.750 113 12319.83 84.67 55430.50 88888.00 2007-04-23 13:16:28.875 113 12319.77 84.67 55430.50 88888.00 2007-04-23 13:16:29.000 113 12319.75 84.62 55430.47 88888.00 2007-04-23 13:16:29.125 113 12319.80 84.60 55430.47 88888.00 2007-04-23 13:16:29.250 113 12319.77 84.67 55430.53 88888.00 2007-04-23 13:16:29.375 113 12319.88 84.72 55430.55 88888.00 2007-04-23 13:16:29.500 113 12319.90 84.72 55430.50 88888.00 2007-04-23 13:16:29.625 113 12319.83 84.67 55430.47 88888.00 2007-04-23 13:16:29.750 113 12319.88 84.70 55430.53 88888.00 2007-04-23 13:16:29.875 113 12319.92 84.70 55430.50 88888.00 2007-04-23 13:16:30.000 113 12319.88 84.67 55430.50 88888.00 2007-04-23 13:16:30.125 113 12319.83 84.67 55430.50 88888.00 2007-04-23 13:16:30.250 113 12319.85 84.67 55430.50 88888.00 2007-04-23 13:16:30.375 113 12319.95 84.75 55430.53 88888.00 2007-04-23 13:16:30.500 113 12319.95 84.80 55430.50 88888.00 2007-04-23 13:16:30.625 113 12319.88 84.75 55430.47 88888.00 2007-04-23 13:16:30.750 113 12319.80 84.72 55430.45 88888.00 2007-04-23 13:16:30.875 113 12319.85 84.78 55430.47 88888.00 2007-04-23 13:16:31.000 113 12319.92 84.72 55430.50 88888.00 2007-04-23 13:16:31.125 113 12319.90 84.67 55430.50 88888.00 2007-04-23 13:16:31.250 113 12319.80 84.65 55430.50 88888.00 2007-04-23 13:16:31.375 113 12319.88 84.72 55430.47 88888.00 2007-04-23 13:16:31.500 113 12319.95 84.78 55430.47 88888.00 2007-04-23 13:16:31.625 113 12319.92 84.72 55430.45 88888.00 2007-04-23 13:16:31.750 113 12319.80 84.72 55430.47 88888.00 2007-04-23 13:16:31.875 113 12319.80 84.75 55430.50 88888.00 2007-04-23 13:16:32.000 113 12319.83 84.72 55430.45 88888.00 2007-04-23 13:16:32.125 113 12319.83 84.75 55430.47 88888.00 2007-04-23 13:16:32.250 113 12319.88 84.72 55430.50 88888.00 2007-04-23 13:16:32.375 113 12319.95 84.72 55430.47 88888.00 2007-04-23 13:16:32.500 113 12319.92 84.72 55430.50 88888.00 2007-04-23 13:16:32.625 113 12319.90 84.72 55430.47 88888.00 2007-04-23 13:16:32.750 113 12319.90 84.70 55430.47 88888.00 2007-04-23 13:16:32.875 113 12319.90 84.78 55430.47 88888.00 2007-04-23 13:16:33.000 113 12319.83 84.80 55430.43 88888.00 2007-04-23 13:16:33.125 113 12319.75 84.70 55430.43 88888.00 2007-04-23 13:16:33.250 113 12319.77 84.62 55430.45 88888.00 2007-04-23 13:16:33.375 113 12319.77 84.62 55430.43 88888.00 2007-04-23 13:16:33.500 113 12319.77 84.72 55430.47 88888.00 2007-04-23 13:16:33.625 113 12319.80 84.80 55430.50 88888.00 2007-04-23 13:16:33.750 113 12319.77 84.75 55430.47 88888.00 2007-04-23 13:16:33.875 113 12319.75 84.75 55430.47 88888.00 2007-04-23 13:16:34.000 113 12319.85 84.78 55430.45 88888.00 2007-04-23 13:16:34.125 113 12319.85 84.75 55430.43 88888.00 2007-04-23 13:16:34.250 113 12319.80 84.78 55430.45 88888.00 2007-04-23 13:16:34.375 113 12319.83 84.83 55430.40 88888.00 2007-04-23 13:16:34.500 113 12319.73 84.85 55430.43 88888.00 2007-04-23 13:16:34.625 113 12319.75 84.83 55430.45 88888.00 2007-04-23 13:16:34.750 113 12319.73 84.78 55430.43 88888.00 2007-04-23 13:16:34.875 113 12319.67 84.75 55430.40 88888.00 2007-04-23 13:16:35.000 113 12319.80 84.80 55430.43 88888.00 2007-04-23 13:16:35.125 113 12319.90 84.80 55430.43 88888.00 2007-04-23 13:16:35.250 113 12319.85 84.78 55430.40 88888.00 2007-04-23 13:16:35.375 113 12319.88 84.80 55430.40 88888.00 2007-04-23 13:16:35.500 113 12319.88 84.80 55430.40 88888.00 2007-04-23 13:16:35.625 113 12319.85 84.80 55430.43 88888.00 2007-04-23 13:16:35.750 113 12319.85 84.83 55430.43 88888.00 2007-04-23 13:16:35.875 113 12319.77 84.80 55430.43 88888.00 2007-04-23 13:16:36.000 113 12319.73 84.80 55430.38 88888.00 2007-04-23 13:16:36.125 113 12319.73 84.75 55430.38 88888.00 2007-04-23 13:16:36.250 113 12319.77 84.83 55430.38 88888.00 2007-04-23 13:16:36.375 113 12319.85 84.80 55430.40 88888.00 2007-04-23 13:16:36.500 113 12319.88 84.78 55430.40 88888.00 2007-04-23 13:16:36.625 113 12319.95 84.80 55430.40 88888.00 2007-04-23 13:16:36.750 113 12319.92 84.80 55430.40 88888.00 2007-04-23 13:16:36.875 113 12319.95 84.83 55430.40 88888.00 2007-04-23 13:16:37.000 113 12319.92 84.80 55430.38 88888.00 2007-04-23 13:16:37.125 113 12319.83 84.80 55430.35 88888.00 2007-04-23 13:16:37.250 113 12319.80 84.78 55430.38 88888.00 2007-04-23 13:16:37.375 113 12319.83 84.78 55430.40 88888.00 2007-04-23 13:16:37.500 113 12319.90 84.80 55430.40 88888.00 2007-04-23 13:16:37.625 113 12319.95 84.72 55430.35 88888.00 2007-04-23 13:16:37.750 113 12319.95 84.75 55430.35 88888.00 2007-04-23 13:16:37.875 113 12319.92 84.78 55430.40 88888.00 2007-04-23 13:16:38.000 113 12319.90 84.80 55430.38 88888.00 2007-04-23 13:16:38.125 113 12319.92 84.80 55430.38 88888.00 2007-04-23 13:16:38.250 113 12319.95 84.85 55430.38 88888.00 2007-04-23 13:16:38.375 113 12319.98 84.85 55430.35 88888.00 2007-04-23 13:16:38.500 113 12319.92 84.78 55430.32 88888.00 2007-04-23 13:16:38.625 113 12319.88 84.75 55430.32 88888.00 2007-04-23 13:16:38.750 113 12319.92 84.78 55430.32 88888.00 2007-04-23 13:16:38.875 113 12319.88 84.80 55430.32 88888.00 2007-04-23 13:16:39.000 113 12320.00 84.83 55430.35 88888.00 2007-04-23 13:16:39.125 113 12320.02 84.85 55430.35 88888.00 2007-04-23 13:16:39.250 113 12319.98 84.83 55430.32 88888.00 2007-04-23 13:16:39.375 113 12320.00 84.88 55430.35 88888.00 2007-04-23 13:16:39.500 113 12319.95 84.85 55430.32 88888.00 2007-04-23 13:16:39.625 113 12319.88 84.78 55430.28 88888.00 2007-04-23 13:16:39.750 113 12319.85 84.80 55430.28 88888.00 2007-04-23 13:16:39.875 113 12319.85 84.90 55430.32 88888.00 2007-04-23 13:16:40.000 113 12319.88 84.90 55430.32 88888.00 2007-04-23 13:16:40.125 113 12319.85 84.83 55430.35 88888.00 2007-04-23 13:16:40.250 113 12319.90 84.83 55430.32 88888.00 2007-04-23 13:16:40.375 113 12319.95 84.85 55430.35 88888.00 2007-04-23 13:16:40.500 113 12320.00 84.88 55430.32 88888.00 2007-04-23 13:16:40.625 113 12319.95 84.83 55430.32 88888.00 2007-04-23 13:16:40.750 113 12319.90 84.80 55430.32 88888.00 2007-04-23 13:16:40.875 113 12319.95 84.83 55430.32 88888.00 2007-04-23 13:16:41.000 113 12320.00 84.85 55430.32 88888.00 2007-04-23 13:16:41.125 113 12320.00 84.85 55430.28 88888.00 2007-04-23 13:16:41.250 113 12319.95 84.80 55430.30 88888.00 2007-04-23 13:16:41.375 113 12319.98 84.83 55430.30 88888.00 2007-04-23 13:16:41.500 113 12320.05 84.85 55430.30 88888.00 2007-04-23 13:16:41.625 113 12320.12 84.92 55430.32 88888.00 2007-04-23 13:16:41.750 113 12320.08 84.90 55430.30 88888.00 2007-04-23 13:16:41.875 113 12320.05 84.85 55430.30 88888.00 2007-04-23 13:16:42.000 113 12320.00 84.88 55430.30 88888.00 2007-04-23 13:16:42.125 113 12320.02 84.88 55430.28 88888.00 2007-04-23 13:16:42.250 113 12320.05 84.85 55430.32 88888.00 2007-04-23 13:16:42.375 113 12320.10 84.80 55430.30 88888.00 2007-04-23 13:16:42.500 113 12320.10 84.83 55430.28 88888.00 2007-04-23 13:16:42.625 113 12320.02 84.83 55430.28 88888.00 2007-04-23 13:16:42.750 113 12320.02 84.83 55430.30 88888.00 2007-04-23 13:16:42.875 113 12320.10 84.85 55430.25 88888.00 2007-04-23 13:16:43.000 113 12320.15 84.90 55430.25 88888.00 2007-04-23 13:16:43.125 113 12320.17 84.88 55430.30 88888.00 2007-04-23 13:16:43.250 113 12320.12 84.80 55430.22 88888.00 2007-04-23 13:16:43.375 113 12320.23 84.88 55430.25 88888.00 2007-04-23 13:16:43.500 113 12320.12 84.83 55430.20 88888.00 2007-04-23 13:16:43.625 113 12320.02 84.78 55430.18 88888.00 2007-04-23 13:16:43.750 113 12320.08 84.85 55430.22 88888.00 2007-04-23 13:16:43.875 113 12320.20 84.95 55430.28 88888.00 2007-04-23 13:16:44.000 113 12320.20 84.92 55430.25 88888.00 2007-04-23 13:16:44.125 113 12320.17 84.90 55430.22 88888.00 2007-04-23 13:16:44.250 113 12320.05 84.83 55430.15 88888.00 2007-04-23 13:16:44.375 113 12320.02 84.83 55430.12 88888.00 2007-04-23 13:16:44.500 113 12320.10 84.85 55430.18 88888.00 2007-04-23 13:16:44.625 113 12320.15 84.92 55430.22 88888.00 2007-04-23 13:16:44.750 113 12320.12 84.95 55430.28 88888.00 2007-04-23 13:16:44.875 113 12320.08 84.85 55430.25 88888.00 2007-04-23 13:16:45.000 113 12320.10 84.83 55430.22 88888.00 2007-04-23 13:16:45.125 113 12320.08 84.80 55430.22 88888.00 2007-04-23 13:16:45.250 113 12320.08 84.85 55430.22 88888.00 2007-04-23 13:16:45.375 113 12320.08 84.88 55430.20 88888.00 2007-04-23 13:16:45.500 113 12320.10 84.88 55430.20 88888.00 2007-04-23 13:16:45.625 113 12320.10 84.83 55430.20 88888.00 2007-04-23 13:16:45.750 113 12320.08 84.80 55430.15 88888.00 2007-04-23 13:16:45.875 113 12320.05 84.75 55430.18 88888.00 2007-04-23 13:16:46.000 113 12320.05 84.85 55430.15 88888.00 2007-04-23 13:16:46.125 113 12320.10 84.95 55430.25 88888.00 2007-04-23 13:16:46.250 113 12320.05 84.90 55430.25 88888.00 2007-04-23 13:16:46.375 113 12320.08 84.88 55430.20 88888.00 2007-04-23 13:16:46.500 113 12320.10 84.85 55430.18 88888.00 2007-04-23 13:16:46.625 113 12320.08 84.85 55430.18 88888.00 2007-04-23 13:16:46.750 113 12320.05 84.80 55430.20 88888.00 2007-04-23 13:16:46.875 113 12320.08 84.75 55430.20 88888.00 2007-04-23 13:16:47.000 113 12320.12 84.85 55430.20 88888.00 2007-04-23 13:16:47.125 113 12320.17 84.92 55430.18 88888.00 2007-04-23 13:16:47.250 113 12320.15 84.88 55430.20 88888.00 2007-04-23 13:16:47.375 113 12320.15 84.85 55430.18 88888.00 2007-04-23 13:16:47.500 113 12320.17 84.83 55430.18 88888.00 2007-04-23 13:16:47.625 113 12320.12 84.83 55430.12 88888.00 2007-04-23 13:16:47.750 113 12320.20 84.88 55430.18 88888.00 2007-04-23 13:16:47.875 113 12320.23 84.90 55430.18 88888.00 2007-04-23 13:16:48.000 113 12320.17 84.88 55430.18 88888.00 2007-04-23 13:16:48.125 113 12320.08 84.83 55430.18 88888.00 2007-04-23 13:16:48.250 113 12320.10 84.88 55430.18 88888.00 2007-04-23 13:16:48.375 113 12320.12 84.92 55430.18 88888.00 2007-04-23 13:16:48.500 113 12320.15 84.90 55430.20 88888.00 2007-04-23 13:16:48.625 113 12320.12 84.88 55430.18 88888.00 2007-04-23 13:16:48.750 113 12320.17 84.83 55430.15 88888.00 2007-04-23 13:16:48.875 113 12320.12 84.80 55430.15 88888.00 2007-04-23 13:16:49.000 113 12320.10 84.80 55430.15 88888.00 2007-04-23 13:16:49.125 113 12320.08 84.78 55430.18 88888.00 2007-04-23 13:16:49.250 113 12320.08 84.75 55430.20 88888.00 2007-04-23 13:16:49.375 113 12320.12 84.78 55430.18 88888.00 2007-04-23 13:16:49.500 113 12320.10 84.75 55430.10 88888.00 2007-04-23 13:16:49.625 113 12320.12 84.80 55430.12 88888.00 2007-04-23 13:16:49.750 113 12320.23 84.83 55430.18 88888.00 2007-04-23 13:16:49.875 113 12320.17 84.80 55430.15 88888.00 2007-04-23 13:16:50.000 113 12320.15 84.80 55430.15 88888.00 2007-04-23 13:16:50.125 113 12320.12 84.80 55430.15 88888.00 2007-04-23 13:16:50.250 113 12320.15 84.80 55430.15 88888.00 2007-04-23 13:16:50.375 113 12320.25 84.80 55430.15 88888.00 2007-04-23 13:16:50.500 113 12320.17 84.75 55430.12 88888.00 2007-04-23 13:16:50.625 113 12320.10 84.78 55430.10 88888.00 2007-04-23 13:16:50.750 113 12320.20 84.80 55430.10 88888.00 2007-04-23 13:16:50.875 113 12320.25 84.83 55430.10 88888.00 2007-04-23 13:16:51.000 113 12320.20 84.83 55430.07 88888.00 2007-04-23 13:16:51.125 113 12320.25 84.83 55430.10 88888.00 2007-04-23 13:16:51.250 113 12320.25 84.75 55430.07 88888.00 2007-04-23 13:16:51.375 113 12320.27 84.75 55430.05 88888.00 2007-04-23 13:16:51.500 113 12320.35 84.75 55430.05 88888.00 2007-04-23 13:16:51.625 113 12320.33 84.78 55430.07 88888.00 2007-04-23 13:16:51.750 113 12320.27 84.83 55430.10 88888.00 2007-04-23 13:16:51.875 113 12320.25 84.80 55430.10 88888.00 2007-04-23 13:16:52.000 113 12320.20 84.75 55430.03 88888.00 2007-04-23 13:16:52.125 113 12320.20 84.80 55430.03 88888.00 2007-04-23 13:16:52.250 113 12320.20 84.75 55430.05 88888.00 2007-04-23 13:16:52.375 113 12320.27 84.78 55430.10 88888.00 2007-04-23 13:16:52.500 113 12320.27 84.78 55430.07 88888.00 2007-04-23 13:16:52.625 113 12320.17 84.75 55430.05 88888.00 2007-04-23 13:16:52.750 113 12320.10 84.78 55430.05 88888.00 2007-04-23 13:16:52.875 113 12320.08 84.78 55430.05 88888.00 2007-04-23 13:16:53.000 113 12320.17 84.78 55430.03 88888.00 2007-04-23 13:16:53.125 113 12320.25 84.72 55430.03 88888.00 2007-04-23 13:16:53.250 113 12320.25 84.72 55430.05 88888.00 2007-04-23 13:16:53.375 113 12320.23 84.78 55430.03 88888.00 2007-04-23 13:16:53.500 113 12320.25 84.78 55430.03 88888.00 2007-04-23 13:16:53.625 113 12320.30 84.75 55430.03 88888.00 2007-04-23 13:16:53.750 113 12320.42 84.75 55430.07 88888.00 2007-04-23 13:16:53.875 113 12320.42 84.78 55430.07 88888.00 2007-04-23 13:16:54.000 113 12320.45 84.78 55430.05 88888.00 2007-04-23 13:16:54.125 113 12320.38 84.70 55430.05 88888.00 2007-04-23 13:16:54.250 113 12320.38 84.72 55430.03 88888.00 2007-04-23 13:16:54.375 113 12320.40 84.70 55430.03 88888.00 2007-04-23 13:16:54.500 113 12320.35 84.67 55430.00 88888.00 2007-04-23 13:16:54.625 113 12320.30 84.70 55430.03 88888.00 2007-04-23 13:16:54.750 113 12320.33 84.65 55430.03 88888.00 2007-04-23 13:16:54.875 113 12320.45 84.67 55430.03 88888.00 2007-04-23 13:16:55.000 113 12320.48 84.72 55430.00 88888.00 2007-04-23 13:16:55.125 113 12320.48 84.72 55430.03 88888.00 2007-04-23 13:16:55.250 113 12320.50 84.75 55430.00 88888.00 2007-04-23 13:16:55.375 113 12320.58 84.72 55429.97 88888.00 2007-04-23 13:16:55.500 113 12320.52 84.70 55429.97 88888.00 2007-04-23 13:16:55.625 113 12320.48 84.80 55430.00 88888.00 2007-04-23 13:16:55.750 113 12320.48 84.83 55430.03 88888.00 2007-04-23 13:16:55.875 113 12320.40 84.72 55429.97 88888.00 2007-04-23 13:16:56.000 113 12320.40 84.65 55429.93 88888.00 2007-04-23 13:16:56.125 113 12320.42 84.72 55429.95 88888.00 2007-04-23 13:16:56.250 113 12320.42 84.75 55429.95 88888.00 2007-04-23 13:16:56.375 113 12320.50 84.67 55429.95 88888.00 2007-04-23 13:16:56.500 113 12320.50 84.62 55429.95 88888.00 2007-04-23 13:16:56.625 113 12320.50 84.62 55429.95 88888.00 2007-04-23 13:16:56.750 113 12320.52 84.67 55429.97 88888.00 2007-04-23 13:16:56.875 113 12320.50 84.62 55429.95 88888.00 2007-04-23 13:16:57.000 113 12320.50 84.62 55429.95 88888.00 2007-04-23 13:16:57.125 113 12320.48 84.65 55429.97 88888.00 2007-04-23 13:16:57.250 113 12320.38 84.67 55430.00 88888.00 2007-04-23 13:16:57.375 113 12320.38 84.70 55429.97 88888.00 2007-04-23 13:16:57.500 113 12320.45 84.65 55429.95 88888.00 2007-04-23 13:16:57.625 113 12320.48 84.62 55429.95 88888.00 2007-04-23 13:16:57.750 113 12320.48 84.60 55429.95 88888.00 2007-04-23 13:16:57.875 113 12320.48 84.60 55429.95 88888.00 2007-04-23 13:16:58.000 113 12320.52 84.60 55429.97 88888.00 2007-04-23 13:16:58.125 113 12320.58 84.70 55429.97 88888.00 2007-04-23 13:16:58.250 113 12320.58 84.67 55429.97 88888.00 2007-04-23 13:16:58.375 113 12320.62 84.65 55429.97 88888.00 2007-04-23 13:16:58.500 113 12320.62 84.58 55429.95 88888.00 2007-04-23 13:16:58.625 113 12320.60 84.58 55429.90 88888.00 2007-04-23 13:16:58.750 113 12320.60 84.67 55429.95 88888.00 2007-04-23 13:16:58.875 113 12320.45 84.62 55429.97 88888.00 2007-04-23 13:16:59.000 113 12320.42 84.55 55429.95 88888.00 2007-04-23 13:16:59.125 113 12320.52 84.58 55429.93 88888.00 2007-04-23 13:16:59.250 113 12320.50 84.58 55429.95 88888.00 2007-04-23 13:16:59.375 113 12320.50 84.58 55429.93 88888.00 2007-04-23 13:16:59.500 113 12320.52 84.58 55429.93 88888.00 2007-04-23 13:16:59.625 113 12320.52 84.53 55429.93 88888.00 2007-04-23 13:16:59.750 113 12320.58 84.58 55429.90 88888.00 2007-04-23 13:16:59.875 113 12320.58 84.58 55429.88 88888.00 2007-04-23 13:17:00.000 113 12320.58 84.58 55429.90 88888.00 2007-04-23 13:17:00.125 113 12320.60 84.58 55429.90 88888.00 2007-04-23 13:17:00.250 113 12320.52 84.50 55429.88 88888.00 2007-04-23 13:17:00.375 113 12320.50 84.55 55429.85 88888.00 2007-04-23 13:17:00.500 113 12320.50 84.55 55429.88 88888.00 2007-04-23 13:17:00.625 113 12320.60 84.53 55429.90 88888.00 2007-04-23 13:17:00.750 113 12320.62 84.55 55429.88 88888.00 2007-04-23 13:17:00.875 113 12320.62 84.58 55429.90 88888.00 2007-04-23 13:17:01.000 113 12320.52 84.53 55429.88 88888.00 2007-04-23 13:17:01.125 113 12320.50 84.53 55429.93 88888.00 2007-04-23 13:17:01.250 113 12320.52 84.55 55429.90 88888.00 2007-04-23 13:17:01.375 113 12320.65 84.60 55429.90 88888.00 2007-04-23 13:17:01.500 113 12320.60 84.60 55429.90 88888.00 2007-04-23 13:17:01.625 113 12320.58 84.53 55429.90 88888.00 2007-04-23 13:17:01.750 113 12320.55 84.50 55429.90 88888.00 2007-04-23 13:17:01.875 113 12320.58 84.47 55429.85 88888.00 2007-04-23 13:17:02.000 113 12320.55 84.45 55429.82 88888.00 2007-04-23 13:17:02.125 113 12320.50 84.45 55429.90 88888.00 2007-04-23 13:17:02.250 113 12320.50 84.45 55429.90 88888.00 2007-04-23 13:17:02.375 113 12320.58 84.45 55429.90 88888.00 2007-04-23 13:17:02.500 113 12320.58 84.47 55429.90 88888.00 2007-04-23 13:17:02.625 113 12320.50 84.47 55429.88 88888.00 2007-04-23 13:17:02.750 113 12320.55 84.50 55429.85 88888.00 2007-04-23 13:17:02.875 113 12320.58 84.50 55429.85 88888.00 2007-04-23 13:17:03.000 113 12320.58 84.50 55429.82 88888.00 2007-04-23 13:17:03.125 113 12320.60 84.55 55429.88 88888.00 2007-04-23 13:17:03.250 113 12320.55 84.47 55429.88 88888.00 2007-04-23 13:17:03.375 113 12320.62 84.42 55429.85 88888.00 2007-04-23 13:17:03.500 113 12320.60 84.40 55429.82 88888.00 2007-04-23 13:17:03.625 113 12320.65 84.45 55429.85 88888.00 2007-04-23 13:17:03.750 113 12320.70 84.50 55429.88 88888.00 2007-04-23 13:17:03.875 113 12320.65 84.50 55429.85 88888.00 2007-04-23 13:17:04.000 113 12320.62 84.42 55429.82 88888.00 2007-04-23 13:17:04.125 113 12320.65 84.42 55429.82 88888.00 2007-04-23 13:17:04.250 113 12320.67 84.47 55429.88 88888.00 2007-04-23 13:17:04.375 113 12320.62 84.50 55429.82 88888.00 2007-04-23 13:17:04.500 113 12320.55 84.45 55429.80 88888.00 2007-04-23 13:17:04.625 113 12320.55 84.38 55429.78 88888.00 2007-04-23 13:17:04.750 113 12320.58 84.40 55429.80 88888.00 2007-04-23 13:17:04.875 113 12320.60 84.40 55429.78 88888.00 2007-04-23 13:17:05.000 113 12320.60 84.45 55429.82 88888.00 2007-04-23 13:17:05.125 113 12320.67 84.53 55429.85 88888.00 2007-04-23 13:17:05.250 113 12320.70 84.47 55429.85 88888.00 2007-04-23 13:17:05.375 113 12320.70 84.42 55429.85 88888.00 2007-04-23 13:17:05.500 113 12320.67 84.40 55429.82 88888.00 2007-04-23 13:17:05.625 113 12320.70 84.45 55429.82 88888.00 2007-04-23 13:17:05.750 113 12320.67 84.45 55429.78 88888.00 2007-04-23 13:17:05.875 113 12320.67 84.42 55429.78 88888.00 2007-04-23 13:17:06.000 113 12320.70 84.45 55429.80 88888.00 2007-04-23 13:17:06.125 113 12320.67 84.35 55429.82 88888.00 2007-04-23 13:17:06.250 113 12320.62 84.35 55429.82 88888.00 2007-04-23 13:17:06.375 113 12320.67 84.38 55429.80 88888.00 2007-04-23 13:17:06.500 113 12320.67 84.40 55429.80 88888.00 2007-04-23 13:17:06.625 113 12320.65 84.40 55429.80 88888.00 2007-04-23 13:17:06.750 113 12320.70 84.42 55429.80 88888.00 2007-04-23 13:17:06.875 113 12320.67 84.35 55429.85 88888.00 2007-04-23 13:17:07.000 113 12320.60 84.28 55429.80 88888.00 2007-04-23 13:17:07.125 113 12320.60 84.30 55429.82 88888.00 2007-04-23 13:17:07.250 113 12320.65 84.28 55429.82 88888.00 2007-04-23 13:17:07.375 113 12320.73 84.30 55429.82 88888.00 2007-04-23 13:17:07.500 113 12320.70 84.35 55429.80 88888.00 2007-04-23 13:17:07.625 113 12320.73 84.35 55429.82 88888.00 2007-04-23 13:17:07.750 113 12320.73 84.33 55429.82 88888.00 2007-04-23 13:17:07.875 113 12320.70 84.28 55429.85 88888.00 2007-04-23 13:17:08.000 113 12320.65 84.22 55429.80 88888.00 2007-04-23 13:17:08.125 113 12320.65 84.25 55429.82 88888.00 2007-04-23 13:17:08.250 113 12320.70 84.30 55429.80 88888.00 2007-04-23 13:17:08.375 113 12320.75 84.30 55429.85 88888.00 2007-04-23 13:17:08.500 113 12320.73 84.25 55429.78 88888.00 2007-04-23 13:17:08.625 113 12320.75 84.30 55429.80 88888.00 2007-04-23 13:17:08.750 113 12320.77 84.28 55429.80 88888.00 2007-04-23 13:17:08.875 113 12320.77 84.25 55429.80 88888.00 2007-04-23 13:17:09.000 113 12320.77 84.28 55429.75 88888.00 2007-04-23 13:17:09.125 113 12320.75 84.22 55429.75 88888.00 2007-04-23 13:17:09.250 113 12320.77 84.22 55429.80 88888.00 2007-04-23 13:17:09.375 113 12320.80 84.25 55429.78 88888.00 2007-04-23 13:17:09.500 113 12320.80 84.22 55429.78 88888.00 2007-04-23 13:17:09.625 113 12320.77 84.15 55429.75 88888.00 2007-04-23 13:17:09.750 113 12320.83 84.17 55429.80 88888.00 2007-04-23 13:17:09.875 113 12320.83 84.28 55429.80 88888.00 2007-04-23 13:17:10.000 113 12320.73 84.17 55429.78 88888.00 2007-04-23 13:17:10.125 113 12320.77 84.20 55429.78 88888.00 2007-04-23 13:17:10.250 113 12320.80 84.22 55429.75 88888.00 2007-04-23 13:17:10.375 113 12320.80 84.25 55429.75 88888.00 2007-04-23 13:17:10.500 113 12320.80 84.20 55429.75 88888.00 2007-04-23 13:17:10.625 113 12320.85 84.22 55429.75 88888.00 2007-04-23 13:17:10.750 113 12320.85 84.22 55429.78 88888.00 2007-04-23 13:17:10.875 113 12320.85 84.20 55429.75 88888.00 2007-04-23 13:17:11.000 113 12320.90 84.22 55429.78 88888.00 2007-04-23 13:17:11.125 113 12320.85 84.25 55429.78 88888.00 2007-04-23 13:17:11.250 113 12320.80 84.25 55429.78 88888.00 2007-04-23 13:17:11.375 113 12320.77 84.17 55429.78 88888.00 2007-04-23 13:17:11.500 113 12320.73 84.15 55429.72 88888.00 2007-04-23 13:17:11.625 113 12320.83 84.12 55429.72 88888.00 2007-04-23 13:17:11.750 113 12320.85 84.17 55429.70 88888.00 2007-04-23 13:17:11.875 113 12320.85 84.20 55429.72 88888.00 2007-04-23 13:17:12.000 113 12320.80 84.15 55429.70 88888.00 2007-04-23 13:17:12.125 113 12320.77 84.20 55429.70 88888.00 2007-04-23 13:17:12.250 113 12320.77 84.15 55429.68 88888.00 2007-04-23 13:17:12.375 113 12320.75 84.10 55429.68 88888.00 2007-04-23 13:17:12.500 113 12320.73 84.10 55429.70 88888.00 2007-04-23 13:17:12.625 113 12320.75 84.05 55429.70 88888.00 2007-04-23 13:17:12.750 113 12320.75 84.05 55429.75 88888.00 2007-04-23 13:17:12.875 113 12320.83 84.10 55429.72 88888.00 2007-04-23 13:17:13.000 113 12320.77 84.08 55429.70 88888.00 2007-04-23 13:17:13.125 113 12320.75 84.05 55429.70 88888.00 2007-04-23 13:17:13.250 113 12320.73 84.08 55429.75 88888.00 2007-04-23 13:17:13.375 113 12320.77 84.15 55429.78 88888.00 2007-04-23 13:17:13.500 113 12320.70 84.10 55429.75 88888.00 2007-04-23 13:17:13.625 113 12320.62 84.08 55429.72 88888.00 2007-04-23 13:17:13.750 113 12320.70 84.10 55429.72 88888.00 2007-04-23 13:17:13.875 113 12320.75 84.10 55429.72 88888.00 2007-04-23 13:17:14.000 113 12320.73 84.08 55429.70 88888.00 2007-04-23 13:17:14.125 113 12320.73 84.08 55429.72 88888.00 2007-04-23 13:17:14.250 113 12320.73 84.08 55429.70 88888.00 2007-04-23 13:17:14.375 113 12320.70 84.08 55429.70 88888.00 2007-04-23 13:17:14.500 113 12320.77 84.10 55429.72 88888.00 2007-04-23 13:17:14.625 113 12320.85 84.15 55429.78 88888.00 2007-04-23 13:17:14.750 113 12320.85 84.12 55429.78 88888.00 2007-04-23 13:17:14.875 113 12320.77 84.05 55429.72 88888.00 2007-04-23 13:17:15.000 113 12320.73 84.03 55429.72 88888.00 2007-04-23 13:17:15.125 113 12320.77 84.00 55429.70 88888.00 2007-04-23 13:17:15.250 113 12320.80 84.00 55429.75 88888.00 2007-04-23 13:17:15.375 113 12320.80 84.03 55429.75 88888.00 2007-04-23 13:17:15.500 113 12320.80 84.08 55429.72 88888.00 2007-04-23 13:17:15.625 113 12320.83 84.05 55429.75 88888.00 2007-04-23 13:17:15.750 113 12320.88 84.08 55429.70 88888.00 2007-04-23 13:17:15.875 113 12320.85 84.10 55429.72 88888.00 2007-04-23 13:17:16.000 113 12320.77 84.05 55429.70 88888.00 2007-04-23 13:17:16.125 113 12320.77 84.03 55429.70 88888.00 2007-04-23 13:17:16.250 113 12320.80 84.03 55429.75 88888.00 2007-04-23 13:17:16.375 113 12320.83 84.08 55429.72 88888.00 2007-04-23 13:17:16.500 113 12320.85 84.08 55429.72 88888.00 2007-04-23 13:17:16.625 113 12320.83 84.03 55429.72 88888.00 2007-04-23 13:17:16.750 113 12320.80 84.00 55429.72 88888.00 2007-04-23 13:17:16.875 113 12320.77 83.92 55429.68 88888.00 2007-04-23 13:17:17.000 113 12320.80 83.92 55429.68 88888.00 2007-04-23 13:17:17.125 113 12320.83 83.97 55429.70 88888.00 2007-04-23 13:17:17.250 113 12320.83 84.03 55429.72 88888.00 2007-04-23 13:17:17.375 113 12320.85 84.03 55429.70 88888.00 2007-04-23 13:17:17.500 113 12320.80 83.97 55429.68 88888.00 2007-04-23 13:17:17.625 113 12320.83 83.97 55429.68 88888.00 2007-04-23 13:17:17.750 113 12320.88 84.00 55429.72 88888.00 2007-04-23 13:17:17.875 113 12320.90 84.00 55429.75 88888.00 2007-04-23 13:17:18.000 113 12320.92 84.00 55429.72 88888.00 2007-04-23 13:17:18.125 113 12320.88 84.05 55429.78 88888.00 2007-04-23 13:17:18.250 113 12320.90 84.03 55429.75 88888.00 2007-04-23 13:17:18.375 113 12320.83 83.95 55429.75 88888.00 2007-04-23 13:17:18.500 113 12320.80 83.97 55429.72 88888.00 2007-04-23 13:17:18.625 113 12320.80 83.92 55429.68 88888.00 2007-04-23 13:17:18.750 113 12320.85 83.92 55429.68 88888.00 2007-04-23 13:17:18.875 113 12320.85 83.95 55429.70 88888.00 2007-04-23 13:17:19.000 113 12320.83 83.95 55429.68 88888.00 2007-04-23 13:17:19.125 113 12320.83 84.00 55429.70 88888.00 2007-04-23 13:17:19.250 113 12320.75 83.97 55429.72 88888.00 2007-04-23 13:17:19.375 113 12320.83 83.95 55429.72 88888.00 2007-04-23 13:17:19.500 113 12320.85 83.97 55429.72 88888.00 2007-04-23 13:17:19.625 113 12320.90 83.97 55429.70 88888.00 2007-04-23 13:17:19.750 113 12320.90 83.92 55429.70 88888.00 2007-04-23 13:17:19.875 113 12320.88 83.92 55429.70 88888.00 2007-04-23 13:17:20.000 113 12320.75 83.92 55429.65 88888.00 2007-04-23 13:17:20.125 113 12320.80 83.95 55429.62 88888.00 2007-04-23 13:17:20.250 113 12320.85 84.00 55429.68 88888.00 2007-04-23 13:17:20.375 113 12320.80 84.00 55429.68 88888.00 2007-04-23 13:17:20.500 113 12320.83 83.95 55429.65 88888.00 2007-04-23 13:17:20.625 113 12320.83 83.92 55429.68 88888.00 2007-04-23 13:17:20.750 113 12320.85 83.92 55429.65 88888.00 2007-04-23 13:17:20.875 113 12320.88 83.97 55429.70 88888.00 2007-04-23 13:17:21.000 113 12320.85 83.97 55429.68 88888.00 2007-04-23 13:17:21.125 113 12320.83 83.95 55429.70 88888.00 2007-04-23 13:17:21.250 113 12320.80 83.92 55429.72 88888.00 2007-04-23 13:17:21.375 113 12320.90 83.90 55429.70 88888.00 2007-04-23 13:17:21.500 113 12320.85 83.90 55429.68 88888.00 2007-04-23 13:17:21.625 113 12320.85 83.95 55429.70 88888.00 2007-04-23 13:17:21.750 113 12320.85 83.92 55429.68 88888.00 2007-04-23 13:17:21.875 113 12320.83 83.88 55429.70 88888.00 2007-04-23 13:17:22.000 113 12320.77 83.85 55429.70 88888.00 2007-04-23 13:17:22.125 113 12320.70 83.88 55429.72 88888.00 2007-04-23 13:17:22.250 113 12320.75 83.92 55429.70 88888.00 2007-04-23 13:17:22.375 113 12320.77 83.92 55429.68 88888.00 2007-04-23 13:17:22.500 113 12320.80 83.85 55429.70 88888.00 2007-04-23 13:17:22.625 113 12320.80 83.83 55429.70 88888.00 2007-04-23 13:17:22.750 113 12320.77 83.88 55429.70 88888.00 2007-04-23 13:17:22.875 113 12320.75 83.83 55429.70 88888.00 2007-04-23 13:17:23.000 113 12320.75 83.85 55429.68 88888.00 2007-04-23 13:17:23.125 113 12320.73 83.85 55429.70 88888.00 2007-04-23 13:17:23.250 113 12320.70 83.85 55429.70 88888.00 2007-04-23 13:17:23.375 113 12320.75 83.85 55429.70 88888.00 2007-04-23 13:17:23.500 113 12320.75 83.88 55429.70 88888.00 2007-04-23 13:17:23.625 113 12320.75 83.88 55429.70 88888.00 2007-04-23 13:17:23.750 113 12320.73 83.83 55429.68 88888.00 2007-04-23 13:17:23.875 113 12320.67 83.88 55429.68 88888.00 2007-04-23 13:17:24.000 113 12320.67 83.85 55429.72 88888.00 2007-04-23 13:17:24.125 113 12320.73 83.80 55429.72 88888.00 2007-04-23 13:17:24.250 113 12320.75 83.85 55429.72 88888.00 2007-04-23 13:17:24.375 113 12320.80 83.90 55429.72 88888.00 2007-04-23 13:17:24.500 113 12320.77 83.85 55429.72 88888.00 2007-04-23 13:17:24.625 113 12320.80 83.80 55429.72 88888.00 2007-04-23 13:17:24.750 113 12320.77 83.88 55429.72 88888.00 2007-04-23 13:17:24.875 113 12320.83 83.90 55429.70 88888.00 2007-04-23 13:17:25.000 113 12320.85 83.85 55429.70 88888.00 2007-04-23 13:17:25.125 113 12320.80 83.78 55429.70 88888.00 2007-04-23 13:17:25.250 113 12320.73 83.78 55429.72 88888.00 2007-04-23 13:17:25.375 113 12320.77 83.83 55429.75 88888.00 2007-04-23 13:17:25.500 113 12320.77 83.88 55429.78 88888.00 2007-04-23 13:17:25.625 113 12320.75 83.85 55429.72 88888.00 2007-04-23 13:17:25.750 113 12320.73 83.83 55429.72 88888.00 2007-04-23 13:17:25.875 113 12320.70 83.80 55429.72 88888.00 2007-04-23 13:17:26.000 113 12320.75 83.83 55429.70 88888.00 2007-04-23 13:17:26.125 113 12320.75 83.80 55429.72 88888.00 2007-04-23 13:17:26.250 113 12320.77 83.78 55429.78 88888.00 2007-04-23 13:17:26.375 113 12320.75 83.80 55429.75 88888.00 2007-04-23 13:17:26.500 113 12320.83 83.80 55429.75 88888.00 2007-04-23 13:17:26.625 113 12320.88 83.83 55429.72 88888.00 2007-04-23 13:17:26.750 113 12320.80 83.80 55429.72 88888.00 2007-04-23 13:17:26.875 113 12320.75 83.78 55429.70 88888.00 2007-04-23 13:17:27.000 113 12320.77 83.80 55429.68 88888.00 2007-04-23 13:17:27.125 113 12320.83 83.80 55429.72 88888.00 2007-04-23 13:17:27.250 113 12320.77 83.75 55429.68 88888.00 2007-04-23 13:17:27.375 113 12320.83 83.70 55429.70 88888.00 2007-04-23 13:17:27.500 113 12320.83 83.75 55429.75 88888.00 2007-04-23 13:17:27.625 113 12320.77 83.78 55429.70 88888.00 2007-04-23 13:17:27.750 113 12320.77 83.80 55429.70 88888.00 2007-04-23 13:17:27.875 113 12320.73 83.78 55429.70 88888.00 2007-04-23 13:17:28.000 113 12320.77 83.80 55429.68 88888.00 2007-04-23 13:17:28.125 113 12320.75 83.75 55429.70 88888.00 2007-04-23 13:17:28.250 113 12320.70 83.72 55429.70 88888.00 2007-04-23 13:17:28.375 113 12320.65 83.75 55429.75 88888.00 2007-04-23 13:17:28.500 113 12320.67 83.78 55429.70 88888.00 2007-04-23 13:17:28.625 113 12320.77 83.78 55429.72 88888.00 2007-04-23 13:17:28.750 113 12320.80 83.75 55429.70 88888.00 2007-04-23 13:17:28.875 113 12320.73 83.75 55429.68 88888.00 2007-04-23 13:17:29.000 113 12320.73 83.72 55429.68 88888.00 2007-04-23 13:17:29.125 113 12320.73 83.75 55429.70 88888.00 2007-04-23 13:17:29.250 113 12320.70 83.78 55429.75 88888.00 2007-04-23 13:17:29.375 113 12320.70 83.78 55429.72 88888.00 2007-04-23 13:17:29.500 113 12320.70 83.75 55429.72 88888.00 2007-04-23 13:17:29.625 113 12320.67 83.80 55429.72 88888.00 2007-04-23 13:17:29.750 113 12320.70 83.83 55429.75 88888.00 2007-04-23 13:17:29.875 113 12320.73 83.80 55429.78 88888.00 2007-04-23 13:17:30.000 113 12320.73 83.75 55429.75 88888.00 2007-04-23 13:17:30.125 113 12320.73 83.72 55429.72 88888.00 2007-04-23 13:17:30.250 113 12320.67 83.72 55429.72 88888.00 2007-04-23 13:17:30.375 113 12320.67 83.72 55429.70 88888.00 2007-04-23 13:17:30.500 113 12320.62 83.70 55429.70 88888.00 2007-04-23 13:17:30.625 113 12320.65 83.75 55429.72 88888.00 2007-04-23 13:17:30.750 113 12320.70 83.80 55429.75 88888.00 2007-04-23 13:17:30.875 113 12320.70 83.75 55429.72 88888.00 2007-04-23 13:17:31.000 113 12320.62 83.67 55429.70 88888.00 2007-04-23 13:17:31.125 113 12320.62 83.67 55429.75 88888.00 2007-04-23 13:17:31.250 113 12320.62 83.70 55429.72 88888.00 2007-04-23 13:17:31.375 113 12320.62 83.70 55429.72 88888.00 2007-04-23 13:17:31.500 113 12320.67 83.78 55429.72 88888.00 2007-04-23 13:17:31.625 113 12320.67 83.78 55429.75 88888.00 2007-04-23 13:17:31.750 113 12320.70 83.80 55429.72 88888.00 2007-04-23 13:17:31.875 113 12320.67 83.78 55429.72 88888.00 2007-04-23 13:17:32.000 113 12320.65 83.72 55429.75 88888.00 2007-04-23 13:17:32.125 113 12320.60 83.80 55429.78 88888.00 2007-04-23 13:17:32.250 113 12320.48 83.75 55429.78 88888.00 2007-04-23 13:17:32.375 113 12320.62 83.72 55429.78 88888.00 2007-04-23 13:17:32.500 113 12320.73 83.70 55429.72 88888.00 2007-04-23 13:17:32.625 113 12320.70 83.72 55429.72 88888.00 2007-04-23 13:17:32.750 113 12320.65 83.75 55429.72 88888.00 2007-04-23 13:17:32.875 113 12320.58 83.70 55429.70 88888.00 2007-04-23 13:17:33.000 113 12320.62 83.70 55429.70 88888.00 2007-04-23 13:17:33.125 113 12320.65 83.70 55429.72 88888.00 2007-04-23 13:17:33.250 113 12320.58 83.72 55429.72 88888.00 2007-04-23 13:17:33.375 113 12320.58 83.75 55429.75 88888.00 2007-04-23 13:17:33.500 113 12320.52 83.70 55429.78 88888.00 2007-04-23 13:17:33.625 113 12320.50 83.72 55429.78 88888.00 2007-04-23 13:17:33.750 113 12320.48 83.75 55429.78 88888.00 2007-04-23 13:17:33.875 113 12320.45 83.75 55429.72 88888.00 2007-04-23 13:17:34.000 113 12320.42 83.70 55429.75 88888.00 2007-04-23 13:17:34.125 113 12320.42 83.67 55429.75 88888.00 2007-04-23 13:17:34.250 113 12320.45 83.72 55429.75 88888.00 2007-04-23 13:17:34.375 113 12320.58 83.78 55429.75 88888.00 2007-04-23 13:17:34.500 113 12320.55 83.75 55429.70 88888.00 2007-04-23 13:17:34.625 113 12320.45 83.72 55429.70 88888.00 2007-04-23 13:17:34.750 113 12320.45 83.67 55429.70 88888.00 2007-04-23 13:17:34.875 113 12320.48 83.75 55429.72 88888.00 2007-04-23 13:17:35.000 113 12320.48 83.72 55429.68 88888.00 2007-04-23 13:17:35.125 113 12320.50 83.75 55429.75 88888.00 2007-04-23 13:17:35.250 113 12320.48 83.75 55429.75 88888.00 2007-04-23 13:17:35.375 113 12320.45 83.72 55429.72 88888.00 2007-04-23 13:17:35.500 113 12320.40 83.72 55429.72 88888.00 2007-04-23 13:17:35.625 113 12320.40 83.75 55429.72 88888.00 2007-04-23 13:17:35.750 113 12320.42 83.75 55429.70 88888.00 2007-04-23 13:17:35.875 113 12320.58 83.72 55429.75 88888.00 2007-04-23 13:17:36.000 113 12320.60 83.72 55429.72 88888.00 2007-04-23 13:17:36.125 113 12320.52 83.65 55429.72 88888.00 2007-04-23 13:17:36.250 113 12320.52 83.70 55429.78 88888.00 2007-04-23 13:17:36.375 113 12320.50 83.72 55429.80 88888.00 2007-04-23 13:17:36.500 113 12320.45 83.72 55429.75 88888.00 2007-04-23 13:17:36.625 113 12320.45 83.70 55429.70 88888.00 2007-04-23 13:17:36.750 113 12320.45 83.72 55429.72 88888.00 2007-04-23 13:17:36.875 113 12320.42 83.72 55429.75 88888.00 2007-04-23 13:17:37.000 113 12320.45 83.70 55429.75 88888.00 2007-04-23 13:17:37.125 113 12320.50 83.70 55429.72 88888.00 2007-04-23 13:17:37.250 113 12320.45 83.67 55429.72 88888.00 2007-04-23 13:17:37.375 113 12320.45 83.65 55429.70 88888.00 2007-04-23 13:17:37.500 113 12320.45 83.67 55429.72 88888.00 2007-04-23 13:17:37.625 113 12320.48 83.78 55429.75 88888.00 2007-04-23 13:17:37.750 113 12320.52 83.75 55429.78 88888.00 2007-04-23 13:17:37.875 113 12320.52 83.70 55429.75 88888.00 2007-04-23 13:17:38.000 113 12320.48 83.75 55429.75 88888.00 2007-04-23 13:17:38.125 113 12320.42 83.65 55429.78 88888.00 2007-04-23 13:17:38.250 113 12320.42 83.60 55429.78 88888.00 2007-04-23 13:17:38.375 113 12320.50 83.67 55429.75 88888.00 2007-04-23 13:17:38.500 113 12320.50 83.80 55429.78 88888.00 2007-04-23 13:17:38.625 113 12320.42 83.80 55429.82 88888.00 2007-04-23 13:17:38.750 113 12320.42 83.70 55429.78 88888.00 2007-04-23 13:17:38.875 113 12320.42 83.65 55429.75 88888.00 2007-04-23 13:17:39.000 113 12320.52 83.70 55429.78 88888.00 2007-04-23 13:17:39.125 113 12320.55 83.72 55429.78 88888.00 2007-04-23 13:17:39.250 113 12320.50 83.78 55429.78 88888.00 2007-04-23 13:17:39.375 113 12320.50 83.72 55429.78 88888.00 2007-04-23 13:17:39.500 113 12320.45 83.67 55429.78 88888.00 2007-04-23 13:17:39.625 113 12320.38 83.62 55429.78 88888.00 2007-04-23 13:17:39.750 113 12320.33 83.65 55429.75 88888.00 2007-04-23 13:17:39.875 113 12320.40 83.72 55429.78 88888.00 2007-04-23 13:17:40.000 113 12320.42 83.70 55429.78 88888.00 2007-04-23 13:17:40.125 113 12320.45 83.67 55429.75 88888.00 2007-04-23 13:17:40.250 113 12320.45 83.67 55429.78 88888.00 2007-04-23 13:17:40.375 113 12320.45 83.67 55429.78 88888.00 2007-04-23 13:17:40.500 113 12320.40 83.65 55429.75 88888.00 2007-04-23 13:17:40.625 113 12320.40 83.65 55429.75 88888.00 2007-04-23 13:17:40.750 113 12320.40 83.70 55429.78 88888.00 2007-04-23 13:17:40.875 113 12320.50 83.75 55429.82 88888.00 2007-04-23 13:17:41.000 113 12320.55 83.78 55429.80 88888.00 2007-04-23 13:17:41.125 113 12320.55 83.72 55429.78 88888.00 2007-04-23 13:17:41.250 113 12320.45 83.62 55429.75 88888.00 2007-04-23 13:17:41.375 113 12320.38 83.62 55429.72 88888.00 2007-04-23 13:17:41.500 113 12320.40 83.67 55429.75 88888.00 2007-04-23 13:17:41.625 113 12320.45 83.70 55429.78 88888.00 2007-04-23 13:17:41.750 113 12320.42 83.70 55429.78 88888.00 2007-04-23 13:17:41.875 113 12320.42 83.70 55429.75 88888.00 2007-04-23 13:17:42.000 113 12320.45 83.67 55429.75 88888.00 2007-04-23 13:17:42.125 113 12320.35 83.65 55429.70 88888.00 2007-04-23 13:17:42.250 113 12320.33 83.70 55429.78 88888.00 2007-04-23 13:17:42.375 113 12320.35 83.72 55429.80 88888.00 2007-04-23 13:17:42.500 113 12320.38 83.70 55429.78 88888.00 2007-04-23 13:17:42.625 113 12320.38 83.62 55429.75 88888.00 2007-04-23 13:17:42.750 113 12320.42 83.62 55429.75 88888.00 2007-04-23 13:17:42.875 113 12320.45 83.65 55429.78 88888.00 2007-04-23 13:17:43.000 113 12320.45 83.72 55429.78 88888.00 2007-04-23 13:17:43.125 113 12320.35 83.70 55429.75 88888.00 2007-04-23 13:17:43.250 113 12320.27 83.67 55429.72 88888.00 2007-04-23 13:17:43.375 113 12320.27 83.62 55429.72 88888.00 2007-04-23 13:17:43.500 113 12320.30 83.65 55429.72 88888.00 2007-04-23 13:17:43.625 113 12320.33 83.72 55429.75 88888.00 2007-04-23 13:17:43.750 113 12320.38 83.70 55429.78 88888.00 2007-04-23 13:17:43.875 113 12320.40 83.70 55429.78 88888.00 2007-04-23 13:17:44.000 113 12320.45 83.67 55429.78 88888.00 2007-04-23 13:17:44.125 113 12320.50 83.70 55429.80 88888.00 2007-04-23 13:17:44.250 113 12320.48 83.72 55429.78 88888.00 2007-04-23 13:17:44.375 113 12320.45 83.70 55429.80 88888.00 2007-04-23 13:17:44.500 113 12320.48 83.70 55429.80 88888.00 2007-04-23 13:17:44.625 113 12320.45 83.65 55429.80 88888.00 2007-04-23 13:17:44.750 113 12320.40 83.65 55429.80 88888.00 2007-04-23 13:17:44.875 113 12320.38 83.65 55429.80 88888.00 2007-04-23 13:17:45.000 113 12320.38 83.67 55429.80 88888.00 2007-04-23 13:17:45.125 113 12320.40 83.67 55429.80 88888.00 2007-04-23 13:17:45.250 113 12320.45 83.67 55429.80 88888.00 2007-04-23 13:17:45.375 113 12320.42 83.62 55429.82 88888.00 2007-04-23 13:17:45.500 113 12320.40 83.65 55429.80 88888.00 2007-04-23 13:17:45.625 113 12320.38 83.67 55429.80 88888.00 2007-04-23 13:17:45.750 113 12320.33 83.70 55429.78 88888.00 2007-04-23 13:17:45.875 113 12320.33 83.67 55429.80 88888.00 2007-04-23 13:17:46.000 113 12320.27 83.60 55429.75 88888.00 2007-04-23 13:17:46.125 113 12320.27 83.60 55429.75 88888.00 2007-04-23 13:17:46.250 113 12320.30 83.70 55429.80 88888.00 2007-04-23 13:17:46.375 113 12320.42 83.72 55429.82 88888.00 2007-04-23 13:17:46.500 113 12320.45 83.75 55429.80 88888.00 2007-04-23 13:17:46.625 113 12320.48 83.75 55429.80 88888.00 2007-04-23 13:17:46.750 113 12320.45 83.67 55429.80 88888.00 2007-04-23 13:17:46.875 113 12320.35 83.62 55429.75 88888.00 2007-04-23 13:17:47.000 113 12320.27 83.72 55429.75 88888.00 2007-04-23 13:17:47.125 113 12320.35 83.78 55429.80 88888.00 2007-04-23 13:17:47.250 113 12320.35 83.65 55429.78 88888.00 2007-04-23 13:17:47.375 113 12320.33 83.65 55429.78 88888.00 2007-04-23 13:17:47.500 113 12320.33 83.58 55429.72 88888.00 2007-04-23 13:17:47.625 113 12320.33 83.62 55429.72 88888.00 2007-04-23 13:17:47.750 113 12320.30 83.70 55429.80 88888.00 2007-04-23 13:17:47.875 113 12320.35 83.72 55429.78 88888.00 2007-04-23 13:17:48.000 113 12320.30 83.65 55429.78 88888.00 2007-04-23 13:17:48.125 113 12320.33 83.65 55429.75 88888.00 2007-04-23 13:17:48.250 113 12320.33 83.65 55429.78 88888.00 2007-04-23 13:17:48.375 113 12320.33 83.67 55429.78 88888.00 2007-04-23 13:17:48.500 113 12320.27 83.72 55429.78 88888.00 2007-04-23 13:17:48.625 113 12320.33 83.70 55429.78 88888.00 2007-04-23 13:17:48.750 113 12320.38 83.72 55429.80 88888.00 2007-04-23 13:17:48.875 113 12320.38 83.72 55429.82 88888.00 2007-04-23 13:17:49.000 113 12320.35 83.70 55429.78 88888.00 2007-04-23 13:17:49.125 113 12320.35 83.72 55429.78 88888.00 2007-04-23 13:17:49.250 113 12320.30 83.67 55429.80 88888.00 2007-04-23 13:17:49.375 113 12320.33 83.67 55429.78 88888.00 2007-04-23 13:17:49.500 113 12320.40 83.67 55429.78 88888.00 2007-04-23 13:17:49.625 113 12320.38 83.70 55429.78 88888.00 2007-04-23 13:17:49.750 113 12320.30 83.65 55429.78 88888.00 2007-04-23 13:17:49.875 113 12320.38 83.65 55429.78 88888.00 2007-04-23 13:17:50.000 113 12320.38 83.65 55429.78 88888.00 2007-04-23 13:17:50.125 113 12320.35 83.62 55429.78 88888.00 2007-04-23 13:17:50.250 113 12320.25 83.60 55429.75 88888.00 2007-04-23 13:17:50.375 113 12320.30 83.67 55429.78 88888.00 2007-04-23 13:17:50.500 113 12320.38 83.62 55429.78 88888.00 2007-04-23 13:17:50.625 113 12320.35 83.65 55429.82 88888.00 2007-04-23 13:17:50.750 113 12320.38 83.67 55429.80 88888.00 2007-04-23 13:17:50.875 113 12320.38 83.70 55429.80 88888.00 2007-04-23 13:17:51.000 113 12320.33 83.67 55429.78 88888.00 2007-04-23 13:17:51.125 113 12320.33 83.62 55429.78 88888.00 2007-04-23 13:17:51.250 113 12320.38 83.65 55429.80 88888.00 2007-04-23 13:17:51.375 113 12320.38 83.67 55429.80 88888.00 2007-04-23 13:17:51.500 113 12320.33 83.72 55429.80 88888.00 2007-04-23 13:17:51.625 113 12320.27 83.67 55429.80 88888.00 2007-04-23 13:17:51.750 113 12320.30 83.67 55429.80 88888.00 2007-04-23 13:17:51.875 113 12320.35 83.67 55429.80 88888.00 2007-04-23 13:17:52.000 113 12320.40 83.72 55429.78 88888.00 2007-04-23 13:17:52.125 113 12320.42 83.70 55429.80 88888.00 2007-04-23 13:17:52.250 113 12320.33 83.65 55429.82 88888.00 2007-04-23 13:17:52.375 113 12320.33 83.65 55429.80 88888.00 2007-04-23 13:17:52.500 113 12320.35 83.62 55429.80 88888.00 2007-04-23 13:17:52.625 113 12320.35 83.60 55429.78 88888.00 2007-04-23 13:17:52.750 113 12320.40 83.65 55429.80 88888.00 2007-04-23 13:17:52.875 113 12320.40 83.70 55429.80 88888.00 2007-04-23 13:17:53.000 113 12320.45 83.78 55429.82 88888.00 2007-04-23 13:17:53.125 113 12320.40 83.72 55429.82 88888.00 2007-04-23 13:17:53.250 113 12320.33 83.62 55429.82 88888.00 2007-04-23 13:17:53.375 113 12320.27 83.67 55429.80 88888.00 2007-04-23 13:17:53.500 113 12320.27 83.67 55429.80 88888.00 2007-04-23 13:17:53.625 113 12320.35 83.72 55429.80 88888.00 2007-04-23 13:17:53.750 113 12320.48 83.67 55429.82 88888.00 2007-04-23 13:17:53.875 113 12320.40 83.60 55429.78 88888.00 2007-04-23 13:17:54.000 113 12320.40 83.62 55429.78 88888.00 2007-04-23 13:17:54.125 113 12320.38 83.67 55429.82 88888.00 2007-04-23 13:17:54.250 113 12320.40 83.70 55429.82 88888.00 2007-04-23 13:17:54.375 113 12320.40 83.67 55429.80 88888.00 2007-04-23 13:17:54.500 113 12320.33 83.62 55429.82 88888.00 2007-04-23 13:17:54.625 113 12320.38 83.58 55429.80 88888.00 2007-04-23 13:17:54.750 113 12320.42 83.62 55429.82 88888.00 2007-04-23 13:17:54.875 113 12320.48 83.70 55429.82 88888.00 2007-04-23 13:17:55.000 113 12320.48 83.67 55429.82 88888.00 2007-04-23 13:17:55.125 113 12320.55 83.67 55429.80 88888.00 2007-04-23 13:17:55.250 113 12320.58 83.65 55429.82 88888.00 2007-04-23 13:17:55.375 113 12320.55 83.70 55429.82 88888.00 2007-04-23 13:17:55.500 113 12320.48 83.65 55429.82 88888.00 2007-04-23 13:17:55.625 113 12320.50 83.67 55429.82 88888.00 2007-04-23 13:17:55.750 113 12320.58 83.72 55429.85 88888.00 2007-04-23 13:17:55.875 113 12320.52 83.70 55429.82 88888.00 2007-04-23 13:17:56.000 113 12320.50 83.62 55429.80 88888.00 2007-04-23 13:17:56.125 113 12320.48 83.60 55429.82 88888.00 2007-04-23 13:17:56.250 113 12320.50 83.67 55429.85 88888.00 2007-04-23 13:17:56.375 113 12320.52 83.70 55429.82 88888.00 2007-04-23 13:17:56.500 113 12320.55 83.70 55429.82 88888.00 2007-04-23 13:17:56.625 113 12320.55 83.72 55429.80 88888.00 2007-04-23 13:17:56.750 113 12320.52 83.67 55429.80 88888.00 2007-04-23 13:17:56.875 113 12320.50 83.67 55429.78 88888.00 2007-04-23 13:17:57.000 113 12320.50 83.67 55429.80 88888.00 2007-04-23 13:17:57.125 113 12320.50 83.65 55429.80 88888.00 2007-04-23 13:17:57.250 113 12320.50 83.62 55429.82 88888.00 2007-04-23 13:17:57.375 113 12320.58 83.70 55429.82 88888.00 2007-04-23 13:17:57.500 113 12320.52 83.70 55429.82 88888.00 2007-04-23 13:17:57.625 113 12320.45 83.60 55429.82 88888.00 2007-04-23 13:17:57.750 113 12320.50 83.67 55429.85 88888.00 2007-04-23 13:17:57.875 113 12320.50 83.70 55429.82 88888.00 2007-04-23 13:17:58.000 113 12320.55 83.67 55429.85 88888.00 2007-04-23 13:17:58.125 113 12320.60 83.78 55429.88 88888.00 2007-04-23 13:17:58.250 113 12320.62 83.72 55429.88 88888.00 2007-04-23 13:17:58.375 113 12320.55 83.65 55429.82 88888.00 2007-04-23 13:17:58.500 113 12320.42 83.62 55429.78 88888.00 2007-04-23 13:17:58.625 113 12320.40 83.58 55429.78 88888.00 2007-04-23 13:17:58.750 113 12320.45 83.60 55429.78 88888.00 2007-04-23 13:17:58.875 113 12320.48 83.60 55429.80 88888.00 2007-04-23 13:17:59.000 113 12320.50 83.58 55429.78 88888.00 2007-04-23 13:17:59.125 113 12320.55 83.67 55429.78 88888.00 2007-04-23 13:17:59.250 113 12320.62 83.67 55429.80 88888.00 2007-04-23 13:17:59.375 113 12320.65 83.62 55429.80 88888.00 2007-04-23 13:17:59.500 113 12320.70 83.67 55429.82 88888.00 2007-04-23 13:17:59.625 113 12320.62 83.70 55429.85 88888.00 2007-04-23 13:17:59.750 113 12320.62 83.70 55429.85 88888.00 2007-04-23 13:17:59.875 113 12320.70 83.72 55429.85 88888.00 2007-04-23 13:18:00.000 113 12320.65 83.67 55429.82 88888.00 2007-04-23 13:18:00.125 113 12320.67 83.65 55429.80 88888.00 2007-04-23 13:18:00.250 113 12320.60 83.67 55429.80 88888.00 2007-04-23 13:18:00.375 113 12320.62 83.70 55429.82 88888.00 2007-04-23 13:18:00.500 113 12320.62 83.70 55429.82 88888.00 2007-04-23 13:18:00.625 113 12320.60 83.60 55429.80 88888.00 2007-04-23 13:18:00.750 113 12320.55 83.60 55429.82 88888.00 2007-04-23 13:18:00.875 113 12320.58 83.65 55429.85 88888.00 2007-04-23 13:18:01.000 113 12320.58 83.67 55429.80 88888.00 2007-04-23 13:18:01.125 113 12320.62 83.70 55429.85 88888.00 2007-04-23 13:18:01.250 113 12320.65 83.65 55429.85 88888.00 2007-04-23 13:18:01.375 113 12320.73 83.65 55429.82 88888.00 2007-04-23 13:18:01.500 113 12320.75 83.62 55429.85 88888.00 2007-04-23 13:18:01.625 113 12320.73 83.67 55429.85 88888.00 2007-04-23 13:18:01.750 113 12320.60 83.62 55429.82 88888.00 2007-04-23 13:18:01.875 113 12320.50 83.60 55429.78 88888.00 2007-04-23 13:18:02.000 113 12320.52 83.58 55429.78 88888.00 2007-04-23 13:18:02.125 113 12320.60 83.67 55429.85 88888.00 2007-04-23 13:18:02.250 113 12320.60 83.72 55429.88 88888.00 2007-04-23 13:18:02.375 113 12320.62 83.65 55429.80 88888.00 2007-04-23 13:18:02.500 113 12320.62 83.62 55429.85 88888.00 2007-04-23 13:18:02.625 113 12320.55 83.60 55429.78 88888.00 2007-04-23 13:18:02.750 113 12320.65 83.65 55429.82 88888.00 2007-04-23 13:18:02.875 113 12320.75 83.62 55429.85 88888.00 2007-04-23 13:18:03.000 113 12320.70 83.62 55429.88 88888.00 2007-04-23 13:18:03.125 113 12320.65 83.65 55429.85 88888.00 2007-04-23 13:18:03.250 113 12320.65 83.67 55429.88 88888.00 2007-04-23 13:18:03.375 113 12320.70 83.65 55429.88 88888.00 2007-04-23 13:18:03.500 113 12320.67 83.67 55429.88 88888.00 2007-04-23 13:18:03.625 113 12320.65 83.65 55429.82 88888.00 2007-04-23 13:18:03.750 113 12320.73 83.65 55429.82 88888.00 2007-04-23 13:18:03.875 113 12320.77 83.67 55429.82 88888.00 2007-04-23 13:18:04.000 113 12320.75 83.70 55429.80 88888.00 2007-04-23 13:18:04.125 113 12320.70 83.65 55429.82 88888.00 2007-04-23 13:18:04.250 113 12320.73 83.60 55429.82 88888.00 2007-04-23 13:18:04.375 113 12320.75 83.65 55429.85 88888.00 2007-04-23 13:18:04.500 113 12320.70 83.65 55429.80 88888.00 2007-04-23 13:18:04.625 113 12320.65 83.58 55429.82 88888.00 2007-04-23 13:18:04.750 113 12320.73 83.60 55429.82 88888.00 2007-04-23 13:18:04.875 113 12320.73 83.62 55429.80 88888.00 2007-04-23 13:18:05.000 113 12320.67 83.60 55429.75 88888.00 2007-04-23 13:18:05.125 113 12320.73 83.60 55429.80 88888.00 2007-04-23 13:18:05.250 113 12320.75 83.65 55429.80 88888.00 2007-04-23 13:18:05.375 113 12320.77 83.62 55429.82 88888.00 2007-04-23 13:18:05.500 113 12320.77 83.62 55429.82 88888.00 2007-04-23 13:18:05.625 113 12320.70 83.60 55429.85 88888.00 2007-04-23 13:18:05.750 113 12320.65 83.62 55429.80 88888.00 2007-04-23 13:18:05.875 113 12320.70 83.62 55429.82 88888.00 2007-04-23 13:18:06.000 113 12320.67 83.60 55429.82 88888.00 2007-04-23 13:18:06.125 113 12320.60 83.60 55429.82 88888.00 2007-04-23 13:18:06.250 113 12320.55 83.50 55429.80 88888.00 2007-04-23 13:18:06.375 113 12320.58 83.55 55429.85 88888.00 2007-04-23 13:18:06.500 113 12320.73 83.60 55429.85 88888.00 2007-04-23 13:18:06.625 113 12320.80 83.65 55429.88 88888.00 2007-04-23 13:18:06.750 113 12320.75 83.65 55429.85 88888.00 2007-04-23 13:18:06.875 113 12320.75 83.62 55429.88 88888.00 2007-04-23 13:18:07.000 113 12320.75 83.62 55429.88 88888.00 2007-04-23 13:18:07.125 113 12320.73 83.60 55429.88 88888.00 2007-04-23 13:18:07.250 113 12320.73 83.60 55429.88 88888.00 2007-04-23 13:18:07.375 113 12320.83 83.60 55429.88 88888.00 2007-04-23 13:18:07.500 113 12320.85 83.62 55429.85 88888.00 2007-04-23 13:18:07.625 113 12320.83 83.65 55429.85 88888.00 2007-04-23 13:18:07.750 113 12320.83 83.65 55429.85 88888.00 2007-04-23 13:18:07.875 113 12320.77 83.60 55429.85 88888.00 2007-04-23 13:18:08.000 113 12320.83 83.58 55429.85 88888.00 2007-04-23 13:18:08.125 113 12320.83 83.60 55429.88 88888.00 2007-04-23 13:18:08.250 113 12320.73 83.53 55429.85 88888.00 2007-04-23 13:18:08.375 113 12320.73 83.50 55429.82 88888.00 2007-04-23 13:18:08.500 113 12320.77 83.55 55429.88 88888.00 2007-04-23 13:18:08.625 113 12320.83 83.60 55429.88 88888.00 2007-04-23 13:18:08.750 113 12320.83 83.62 55429.90 88888.00 2007-04-23 13:18:08.875 113 12320.77 83.58 55429.88 88888.00 2007-04-23 13:18:09.000 113 12320.80 83.50 55429.88 88888.00 2007-04-23 13:18:09.125 113 12320.83 83.50 55429.90 88888.00 2007-04-23 13:18:09.250 113 12320.77 83.50 55429.88 88888.00 2007-04-23 13:18:09.375 113 12320.77 83.55 55429.88 88888.00 2007-04-23 13:18:09.500 113 12320.75 83.60 55429.90 88888.00 2007-04-23 13:18:09.625 113 12320.75 83.60 55429.90 88888.00 2007-04-23 13:18:09.750 113 12320.77 83.58 55429.85 88888.00 2007-04-23 13:18:09.875 113 12320.77 83.53 55429.82 88888.00 2007-04-23 13:18:10.000 113 12320.80 83.53 55429.82 88888.00 2007-04-23 13:18:10.125 113 12320.77 83.50 55429.85 88888.00 2007-04-23 13:18:10.250 113 12320.75 83.58 55429.90 88888.00 2007-04-23 13:18:10.375 113 12320.80 83.65 55429.90 88888.00 2007-04-23 13:18:10.500 113 12320.85 83.60 55429.88 88888.00 2007-04-23 13:18:10.625 113 12320.88 83.58 55429.90 88888.00 2007-04-23 13:18:10.750 113 12320.85 83.58 55429.88 88888.00 2007-04-23 13:18:10.875 113 12320.80 83.53 55429.88 88888.00 2007-04-23 13:18:11.000 113 12320.83 83.55 55429.88 88888.00 2007-04-23 13:18:11.125 113 12320.88 83.60 55429.90 88888.00 2007-04-23 13:18:11.250 113 12320.85 83.58 55429.85 88888.00 2007-04-23 13:18:11.375 113 12320.85 83.53 55429.80 88888.00 2007-04-23 13:18:11.500 113 12320.80 83.53 55429.80 88888.00 2007-04-23 13:18:11.625 113 12320.75 83.53 55429.82 88888.00 2007-04-23 13:18:11.750 113 12320.77 83.50 55429.82 88888.00 2007-04-23 13:18:11.875 113 12320.83 83.47 55429.82 88888.00 2007-04-23 13:18:12.000 113 12320.92 83.50 55429.82 88888.00 2007-04-23 13:18:12.125 113 12320.85 83.55 55429.82 88888.00 2007-04-23 13:18:12.250 113 12320.70 83.55 55429.85 88888.00 2007-04-23 13:18:12.375 113 12320.75 83.53 55429.85 88888.00 2007-04-23 13:18:12.500 113 12320.77 83.55 55429.88 88888.00 2007-04-23 13:18:12.625 113 12320.73 83.55 55429.90 88888.00 2007-04-23 13:18:12.750 113 12320.75 83.47 55429.88 88888.00 2007-04-23 13:18:12.875 113 12320.88 83.42 55429.88 88888.00 2007-04-23 13:18:13.000 113 12320.88 83.47 55429.85 88888.00 2007-04-23 13:18:13.125 113 12320.85 83.55 55429.88 88888.00 2007-04-23 13:18:13.250 113 12320.77 83.50 55429.85 88888.00 2007-04-23 13:18:13.375 113 12320.80 83.53 55429.90 88888.00 2007-04-23 13:18:13.500 113 12320.83 83.50 55429.93 88888.00 2007-04-23 13:18:13.625 113 12320.85 83.47 55429.90 88888.00 2007-04-23 13:18:13.750 113 12320.80 83.45 55429.90 88888.00 2007-04-23 13:18:13.875 113 12320.83 83.50 55429.97 88888.00 2007-04-23 13:18:14.000 113 12320.80 83.53 55429.95 88888.00 2007-04-23 13:18:14.125 113 12320.75 83.45 55429.93 88888.00 2007-04-23 13:18:14.250 113 12320.80 83.50 55429.93 88888.00 2007-04-23 13:18:14.375 113 12320.83 83.50 55429.90 88888.00 2007-04-23 13:18:14.500 113 12320.83 83.45 55429.90 88888.00 2007-04-23 13:18:14.625 113 12320.80 83.42 55429.88 88888.00 2007-04-23 13:18:14.750 113 12320.77 83.47 55429.93 88888.00 2007-04-23 13:18:14.875 113 12320.80 83.55 55429.95 88888.00 2007-04-23 13:18:15.000 113 12320.80 83.55 55429.93 88888.00 2007-04-23 13:18:15.125 113 12320.75 83.50 55429.95 88888.00 2007-04-23 13:18:15.250 113 12320.67 83.47 55429.93 88888.00 2007-04-23 13:18:15.375 113 12320.73 83.45 55429.93 88888.00 2007-04-23 13:18:15.500 113 12320.75 83.47 55429.95 88888.00 2007-04-23 13:18:15.625 113 12320.75 83.47 55429.93 88888.00 2007-04-23 13:18:15.750 113 12320.75 83.47 55429.93 88888.00 2007-04-23 13:18:15.875 113 12320.77 83.47 55429.93 88888.00 2007-04-23 13:18:16.000 113 12320.75 83.47 55429.90 88888.00 2007-04-23 13:18:16.125 113 12320.75 83.47 55429.97 88888.00 2007-04-23 13:18:16.250 113 12320.70 83.45 55429.95 88888.00 2007-04-23 13:18:16.375 113 12320.75 83.45 55429.97 88888.00 2007-04-23 13:18:16.500 113 12320.65 83.42 55429.97 88888.00 2007-04-23 13:18:16.625 113 12320.62 83.45 55429.97 88888.00 2007-04-23 13:18:16.750 113 12320.62 83.45 55429.95 88888.00 2007-04-23 13:18:16.875 113 12320.58 83.42 55429.95 88888.00 2007-04-23 13:18:17.000 113 12320.60 83.47 55429.97 88888.00 2007-04-23 13:18:17.125 113 12320.60 83.42 55430.00 88888.00 2007-04-23 13:18:17.250 113 12320.65 83.47 55429.97 88888.00 2007-04-23 13:18:17.375 113 12320.70 83.47 55429.95 88888.00 2007-04-23 13:18:17.500 113 12320.73 83.47 55429.97 88888.00 2007-04-23 13:18:17.625 113 12320.73 83.47 55429.95 88888.00 2007-04-23 13:18:17.750 113 12320.62 83.47 55429.95 88888.00 2007-04-23 13:18:17.875 113 12320.58 83.45 55430.00 88888.00 2007-04-23 13:18:18.000 113 12320.52 83.45 55430.00 88888.00 2007-04-23 13:18:18.125 113 12320.55 83.47 55430.00 88888.00 2007-04-23 13:18:18.250 113 12320.60 83.42 55429.97 88888.00 2007-04-23 13:18:18.375 113 12320.60 83.40 55429.95 88888.00 2007-04-23 13:18:18.500 113 12320.52 83.35 55429.95 88888.00 2007-04-23 13:18:18.625 113 12320.55 83.38 55430.00 88888.00 2007-04-23 13:18:18.750 113 12320.55 83.40 55429.97 88888.00 2007-04-23 13:18:18.875 113 12320.60 83.40 55429.97 88888.00 2007-04-23 13:18:19.000 113 12320.58 83.40 55430.00 88888.00 2007-04-23 13:18:19.125 113 12320.55 83.40 55430.03 88888.00 2007-04-23 13:18:19.250 113 12320.52 83.42 55430.03 88888.00 2007-04-23 13:18:19.375 113 12320.55 83.45 55430.03 88888.00 2007-04-23 13:18:19.500 113 12320.60 83.45 55430.03 88888.00 2007-04-23 13:18:19.625 113 12320.55 83.42 55430.03 88888.00 2007-04-23 13:18:19.750 113 12320.50 83.38 55430.00 88888.00 2007-04-23 13:18:19.875 113 12320.52 83.38 55430.03 88888.00 2007-04-23 13:18:20.000 113 12320.52 83.40 55430.05 88888.00 2007-04-23 13:18:20.125 113 12320.52 83.45 55430.05 88888.00 2007-04-23 13:18:20.250 113 12320.50 83.50 55430.05 88888.00 2007-04-23 13:18:20.375 113 12320.48 83.45 55430.05 88888.00 2007-04-23 13:18:20.500 113 12320.48 83.40 55430.03 88888.00 2007-04-23 13:18:20.625 113 12320.48 83.40 55430.00 88888.00 2007-04-23 13:18:20.750 113 12320.50 83.40 55430.03 88888.00 2007-04-23 13:18:20.875 113 12320.58 83.50 55430.05 88888.00 2007-04-23 13:18:21.000 113 12320.60 83.45 55430.03 88888.00 2007-04-23 13:18:21.125 113 12320.52 83.38 55430.05 88888.00 2007-04-23 13:18:21.250 113 12320.48 83.42 55430.07 88888.00 2007-04-23 13:18:21.375 113 12320.52 83.47 55430.10 88888.00 2007-04-23 13:18:21.500 113 12320.52 83.40 55430.05 88888.00 2007-04-23 13:18:21.625 113 12320.58 83.45 55430.07 88888.00 2007-04-23 13:18:21.750 113 12320.60 83.45 55430.10 88888.00 2007-04-23 13:18:21.875 113 12320.55 83.45 55430.07 88888.00 2007-04-23 13:18:22.000 113 12320.45 83.45 55430.07 88888.00 2007-04-23 13:18:22.125 113 12320.40 83.53 55430.10 88888.00 2007-04-23 13:18:22.250 113 12320.40 83.42 55430.10 88888.00 2007-04-23 13:18:22.375 113 12320.42 83.40 55430.10 88888.00 2007-04-23 13:18:22.500 113 12320.48 83.42 55430.07 88888.00 2007-04-23 13:18:22.625 113 12320.45 83.42 55430.10 88888.00 2007-04-23 13:18:22.750 113 12320.40 83.42 55430.12 88888.00 2007-04-23 13:18:22.875 113 12320.42 83.45 55430.12 88888.00 2007-04-23 13:18:23.000 113 12320.35 83.40 55430.07 88888.00 2007-04-23 13:18:23.125 113 12320.25 83.38 55430.12 88888.00 2007-04-23 13:18:23.250 113 12320.35 83.40 55430.12 88888.00 2007-04-23 13:18:23.375 113 12320.42 83.47 55430.12 88888.00 2007-04-23 13:18:23.500 113 12320.42 83.45 55430.12 88888.00 2007-04-23 13:18:23.625 113 12320.38 83.45 55430.12 88888.00 2007-04-23 13:18:23.750 113 12320.33 83.42 55430.15 88888.00 2007-04-23 13:18:23.875 113 12320.33 83.42 55430.15 88888.00 2007-04-23 13:18:24.000 113 12320.33 83.47 55430.12 88888.00 2007-04-23 13:18:24.125 113 12320.35 83.50 55430.15 88888.00 2007-04-23 13:18:24.250 113 12320.33 83.45 55430.12 88888.00 2007-04-23 13:18:24.375 113 12320.27 83.40 55430.12 88888.00 2007-04-23 13:18:24.500 113 12320.25 83.42 55430.10 88888.00 2007-04-23 13:18:24.625 113 12320.25 83.40 55430.15 88888.00 2007-04-23 13:18:24.750 113 12320.25 83.40 55430.18 88888.00 2007-04-23 13:18:24.875 113 12320.27 83.45 55430.18 88888.00 2007-04-23 13:18:25.000 113 12320.33 83.38 55430.18 88888.00 2007-04-23 13:18:25.125 113 12320.27 83.33 55430.20 88888.00 2007-04-23 13:18:25.250 113 12320.12 83.33 55430.18 88888.00 2007-04-23 13:18:25.375 113 12320.08 83.38 55430.15 88888.00 2007-04-23 13:18:25.500 113 12320.10 83.42 55430.18 88888.00 2007-04-23 13:18:25.625 113 12320.20 83.50 55430.22 88888.00 2007-04-23 13:18:25.750 113 12320.20 83.50 55430.22 88888.00 2007-04-23 13:18:25.875 113 12320.15 83.42 55430.20 88888.00 2007-04-23 13:18:26.000 113 12320.15 83.40 55430.20 88888.00 2007-04-23 13:18:26.125 113 12320.10 83.42 55430.18 88888.00 2007-04-23 13:18:26.250 113 12320.05 83.38 55430.18 88888.00 2007-04-23 13:18:26.375 113 12320.15 83.42 55430.15 88888.00 2007-04-23 13:18:26.500 113 12320.15 83.45 55430.18 88888.00 2007-04-23 13:18:26.625 113 12320.10 83.42 55430.20 88888.00 2007-04-23 13:18:26.750 113 12320.10 83.40 55430.22 88888.00 2007-04-23 13:18:26.875 113 12320.05 83.38 55430.20 88888.00 2007-04-23 13:18:27.000 113 12320.05 83.38 55430.20 88888.00 2007-04-23 13:18:27.125 113 12320.02 83.38 55430.22 88888.00 2007-04-23 13:18:27.250 113 12320.00 83.35 55430.15 88888.00 2007-04-23 13:18:27.375 113 12320.05 83.35 55430.18 88888.00 2007-04-23 13:18:27.500 113 12320.15 83.35 55430.22 88888.00 2007-04-23 13:18:27.625 113 12320.23 83.38 55430.25 88888.00 2007-04-23 13:18:27.750 113 12320.17 83.42 55430.22 88888.00 2007-04-23 13:18:27.875 113 12320.10 83.42 55430.22 88888.00 2007-04-23 13:18:28.000 113 12320.12 83.45 55430.22 88888.00 2007-04-23 13:18:28.125 113 12320.15 83.45 55430.25 88888.00 2007-04-23 13:18:28.250 113 12320.17 83.45 55430.28 88888.00 2007-04-23 13:18:28.375 113 12320.15 83.40 55430.25 88888.00 2007-04-23 13:18:28.500 113 12320.10 83.40 55430.22 88888.00 2007-04-23 13:18:28.625 113 12320.08 83.42 55430.22 88888.00 2007-04-23 13:18:28.750 113 12320.00 83.40 55430.25 88888.00 2007-04-23 13:18:28.875 113 12320.00 83.42 55430.28 88888.00 2007-04-23 13:18:29.000 113 12320.02 83.42 55430.28 88888.00 2007-04-23 13:18:29.125 113 12320.05 83.42 55430.28 88888.00 2007-04-23 13:18:29.250 113 12320.02 83.40 55430.28 88888.00 2007-04-23 13:18:29.375 113 12320.00 83.45 55430.28 88888.00 2007-04-23 13:18:29.500 113 12319.95 83.40 55430.25 88888.00 2007-04-23 13:18:29.625 113 12319.92 83.38 55430.25 88888.00 2007-04-23 13:18:29.750 113 12319.98 83.45 55430.25 88888.00 2007-04-23 13:18:29.875 113 12319.88 83.45 55430.22 88888.00 2007-04-23 13:18:30.000 113 12319.88 83.40 55430.20 88888.00 2007-04-23 13:18:30.125 113 12319.90 83.40 55430.22 88888.00 2007-04-23 13:18:30.250 113 12319.88 83.38 55430.20 88888.00 2007-04-23 13:18:30.375 113 12319.88 83.42 55430.20 88888.00 2007-04-23 13:18:30.500 113 12319.90 83.45 55430.28 88888.00 2007-04-23 13:18:30.625 113 12319.98 83.47 55430.28 88888.00 2007-04-23 13:18:30.750 113 12319.95 83.45 55430.28 88888.00 2007-04-23 13:18:30.875 113 12319.98 83.45 55430.28 88888.00 2007-04-23 13:18:31.000 113 12320.02 83.42 55430.30 88888.00 2007-04-23 13:18:31.125 113 12319.98 83.42 55430.28 88888.00 2007-04-23 13:18:31.250 113 12319.92 83.45 55430.30 88888.00 2007-04-23 13:18:31.375 113 12319.98 83.45 55430.30 88888.00 2007-04-23 13:18:31.500 113 12319.95 83.40 55430.28 88888.00 2007-04-23 13:18:31.625 113 12320.00 83.42 55430.30 88888.00 2007-04-23 13:18:31.750 113 12320.00 83.47 55430.32 88888.00 2007-04-23 13:18:31.875 113 12319.90 83.45 55430.32 88888.00 2007-04-23 13:18:32.000 113 12319.75 83.40 55430.25 88888.00 2007-04-23 13:18:32.125 113 12319.77 83.40 55430.25 88888.00 2007-04-23 13:18:32.250 113 12319.88 83.42 55430.28 88888.00 2007-04-23 13:18:32.375 113 12319.98 83.45 55430.30 88888.00 2007-04-23 13:18:32.500 113 12319.95 83.50 55430.30 88888.00 2007-04-23 13:18:32.625 113 12319.88 83.40 55430.28 88888.00 2007-04-23 13:18:32.750 113 12319.83 83.40 55430.32 88888.00 2007-04-23 13:18:32.875 113 12319.83 83.40 55430.32 88888.00 2007-04-23 13:18:33.000 113 12319.88 83.42 55430.30 88888.00 2007-04-23 13:18:33.125 113 12319.90 83.45 55430.32 88888.00 2007-04-23 13:18:33.250 113 12319.90 83.47 55430.35 88888.00 2007-04-23 13:18:33.375 113 12319.95 83.47 55430.32 88888.00 2007-04-23 13:18:33.500 113 12319.88 83.47 55430.32 88888.00 2007-04-23 13:18:33.625 113 12319.85 83.45 55430.35 88888.00 2007-04-23 13:18:33.750 113 12319.85 83.45 55430.35 88888.00 2007-04-23 13:18:33.875 113 12319.80 83.47 55430.32 88888.00 2007-04-23 13:18:34.000 113 12319.83 83.47 55430.32 88888.00 2007-04-23 13:18:34.125 113 12319.88 83.50 55430.35 88888.00 2007-04-23 13:18:34.250 113 12319.85 83.45 55430.38 88888.00 2007-04-23 13:18:34.375 113 12319.83 83.45 55430.32 88888.00 2007-04-23 13:18:34.500 113 12319.77 83.45 55430.35 88888.00 2007-04-23 13:18:34.625 113 12319.80 83.50 55430.32 88888.00 2007-04-23 13:18:34.750 113 12319.83 83.47 55430.30 88888.00 2007-04-23 13:18:34.875 113 12319.80 83.42 55430.28 88888.00 2007-04-23 13:18:35.000 113 12319.83 83.38 55430.28 88888.00 2007-04-23 13:18:35.125 113 12319.80 83.40 55430.32 88888.00 2007-04-23 13:18:35.250 113 12319.85 83.42 55430.35 88888.00 2007-04-23 13:18:35.375 113 12319.90 83.45 55430.35 88888.00 2007-04-23 13:18:35.500 113 12319.85 83.42 55430.35 88888.00 2007-04-23 13:18:35.625 113 12319.85 83.45 55430.35 88888.00 2007-04-23 13:18:35.750 113 12319.92 83.47 55430.38 88888.00 2007-04-23 13:18:35.875 113 12319.92 83.45 55430.38 88888.00 2007-04-23 13:18:36.000 113 12319.85 83.42 55430.35 88888.00 2007-04-23 13:18:36.125 113 12319.77 83.45 55430.35 88888.00 2007-04-23 13:18:36.250 113 12319.83 83.47 55430.38 88888.00 2007-04-23 13:18:36.375 113 12319.85 83.45 55430.40 88888.00 2007-04-23 13:18:36.500 113 12319.75 83.45 55430.38 88888.00 2007-04-23 13:18:36.625 113 12319.73 83.45 55430.40 88888.00 2007-04-23 13:18:36.750 113 12319.80 83.50 55430.43 88888.00 2007-04-23 13:18:36.875 113 12319.75 83.47 55430.43 88888.00 2007-04-23 13:18:37.000 113 12319.73 83.47 55430.38 88888.00 2007-04-23 13:18:37.125 113 12319.73 83.45 55430.38 88888.00 2007-04-23 13:18:37.250 113 12319.73 83.38 55430.38 88888.00 2007-04-23 13:18:37.375 113 12319.75 83.38 55430.38 88888.00 2007-04-23 13:18:37.500 113 12319.80 83.42 55430.38 88888.00 2007-04-23 13:18:37.625 113 12319.80 83.42 55430.35 88888.00 2007-04-23 13:18:37.750 113 12319.75 83.42 55430.35 88888.00 2007-04-23 13:18:37.875 113 12319.70 83.45 55430.38 88888.00 2007-04-23 13:18:38.000 113 12319.70 83.42 55430.38 88888.00 2007-04-23 13:18:38.125 113 12319.75 83.47 55430.38 88888.00 2007-04-23 13:18:38.250 113 12319.73 83.47 55430.35 88888.00 2007-04-23 13:18:38.375 113 12319.73 83.45 55430.38 88888.00 2007-04-23 13:18:38.500 113 12319.70 83.45 55430.35 88888.00 2007-04-23 13:18:38.625 113 12319.65 83.47 55430.38 88888.00 2007-04-23 13:18:38.750 113 12319.65 83.40 55430.35 88888.00 2007-04-23 13:18:38.875 113 12319.70 83.38 55430.35 88888.00 2007-04-23 13:18:39.000 113 12319.75 83.42 55430.38 88888.00 2007-04-23 13:18:39.125 113 12319.73 83.42 55430.40 88888.00 2007-04-23 13:18:39.250 113 12319.67 83.45 55430.40 88888.00 2007-04-23 13:18:39.375 113 12319.73 83.45 55430.38 88888.00 2007-04-23 13:18:39.500 113 12319.75 83.45 55430.38 88888.00 2007-04-23 13:18:39.625 113 12319.77 83.45 55430.38 88888.00 2007-04-23 13:18:39.750 113 12319.83 83.40 55430.35 88888.00 2007-04-23 13:18:39.875 113 12319.85 83.40 55430.32 88888.00 2007-04-23 13:18:40.000 113 12319.80 83.45 55430.38 88888.00 2007-04-23 13:18:40.125 113 12319.73 83.45 55430.40 88888.00 2007-04-23 13:18:40.250 113 12319.73 83.38 55430.38 88888.00 2007-04-23 13:18:40.375 113 12319.77 83.38 55430.35 88888.00 2007-04-23 13:18:40.500 113 12319.75 83.40 55430.35 88888.00 2007-04-23 13:18:40.625 113 12319.75 83.42 55430.38 88888.00 2007-04-23 13:18:40.750 113 12319.75 83.35 55430.38 88888.00 2007-04-23 13:18:40.875 113 12319.75 83.42 55430.38 88888.00 2007-04-23 13:18:41.000 113 12319.80 83.42 55430.35 88888.00 2007-04-23 13:18:41.125 113 12319.77 83.42 55430.32 88888.00 2007-04-23 13:18:41.250 113 12319.67 83.42 55430.38 88888.00 2007-04-23 13:18:41.375 113 12319.73 83.42 55430.40 88888.00 2007-04-23 13:18:41.500 113 12319.73 83.42 55430.38 88888.00 2007-04-23 13:18:41.625 113 12319.70 83.42 55430.35 88888.00 2007-04-23 13:18:41.750 113 12319.67 83.42 55430.40 88888.00 2007-04-23 13:18:41.875 113 12319.70 83.50 55430.43 88888.00 2007-04-23 13:18:42.000 113 12319.67 83.45 55430.40 88888.00 2007-04-23 13:18:42.125 113 12319.62 83.45 55430.38 88888.00 2007-04-23 13:18:42.250 113 12319.62 83.47 55430.38 88888.00 2007-04-23 13:18:42.375 113 12319.62 83.50 55430.38 88888.00 2007-04-23 13:18:42.500 113 12319.55 83.47 55430.38 88888.00 2007-04-23 13:18:42.625 113 12319.52 83.47 55430.38 88888.00 2007-04-23 13:18:42.750 113 12319.55 83.47 55430.35 88888.00 2007-04-23 13:18:42.875 113 12319.55 83.42 55430.38 88888.00 2007-04-23 13:18:43.000 113 12319.60 83.42 55430.35 88888.00 2007-04-23 13:18:43.125 113 12319.70 83.42 55430.40 88888.00 2007-04-23 13:18:43.250 113 12319.60 83.42 55430.40 88888.00 2007-04-23 13:18:43.375 113 12319.58 83.45 55430.38 88888.00 2007-04-23 13:18:43.500 113 12319.62 83.47 55430.38 88888.00 2007-04-23 13:18:43.625 113 12319.60 83.47 55430.38 88888.00 2007-04-23 13:18:43.750 113 12319.65 83.47 55430.38 88888.00 2007-04-23 13:18:43.875 113 12319.65 83.45 55430.38 88888.00 2007-04-23 13:18:44.000 113 12319.58 83.42 55430.35 88888.00 2007-04-23 13:18:44.125 113 12319.58 83.47 55430.35 88888.00 2007-04-23 13:18:44.250 113 12319.70 83.50 55430.38 88888.00 2007-04-23 13:18:44.375 113 12319.73 83.47 55430.35 88888.00 2007-04-23 13:18:44.500 113 12319.67 83.45 55430.35 88888.00 2007-04-23 13:18:44.625 113 12319.65 83.47 55430.38 88888.00 2007-04-23 13:18:44.750 113 12319.60 83.47 55430.35 88888.00 2007-04-23 13:18:44.875 113 12319.60 83.42 55430.32 88888.00 2007-04-23 13:18:45.000 113 12319.70 83.47 55430.35 88888.00 2007-04-23 13:18:45.125 113 12319.75 83.47 55430.38 88888.00 2007-04-23 13:18:45.250 113 12319.73 83.45 55430.38 88888.00 2007-04-23 13:18:45.375 113 12319.75 83.42 55430.35 88888.00 2007-04-23 13:18:45.500 113 12319.77 83.47 55430.38 88888.00 2007-04-23 13:18:45.625 113 12319.77 83.47 55430.38 88888.00 2007-04-23 13:18:45.750 113 12319.75 83.45 55430.38 88888.00 2007-04-23 13:18:45.875 113 12319.67 83.40 55430.30 88888.00 2007-04-23 13:18:46.000 113 12319.62 83.45 55430.28 88888.00 2007-04-23 13:18:46.125 113 12319.70 83.50 55430.35 88888.00 2007-04-23 13:18:46.250 113 12319.73 83.50 55430.38 88888.00 2007-04-23 13:18:46.375 113 12319.70 83.53 55430.38 88888.00 2007-04-23 13:18:46.500 113 12319.70 83.47 55430.38 88888.00 2007-04-23 13:18:46.625 113 12319.70 83.47 55430.35 88888.00 2007-04-23 13:18:46.750 113 12319.65 83.45 55430.32 88888.00 2007-04-23 13:18:46.875 113 12319.67 83.45 55430.35 88888.00 2007-04-23 13:18:47.000 113 12319.77 83.50 55430.38 88888.00 2007-04-23 13:18:47.125 113 12319.80 83.53 55430.38 88888.00 2007-04-23 13:18:47.250 113 12319.73 83.47 55430.38 88888.00 2007-04-23 13:18:47.375 113 12319.70 83.42 55430.38 88888.00 2007-04-23 13:18:47.500 113 12319.70 83.45 55430.38 88888.00 2007-04-23 13:18:47.625 113 12319.62 83.45 55430.32 88888.00 2007-04-23 13:18:47.750 113 12319.60 83.45 55430.32 88888.00 2007-04-23 13:18:47.875 113 12319.60 83.47 55430.35 88888.00 2007-04-23 13:18:48.000 113 12319.70 83.50 55430.38 88888.00 2007-04-23 13:18:48.125 113 12319.70 83.50 55430.40 88888.00 2007-04-23 13:18:48.250 113 12319.65 83.53 55430.40 88888.00 2007-04-23 13:18:48.375 113 12319.60 83.50 55430.38 88888.00 2007-04-23 13:18:48.500 113 12319.67 83.53 55430.38 88888.00 2007-04-23 13:18:48.625 113 12319.75 83.53 55430.43 88888.00 2007-04-23 13:18:48.750 113 12319.77 83.53 55430.43 88888.00 2007-04-23 13:18:48.875 113 12319.73 83.50 55430.40 88888.00 2007-04-23 13:18:49.000 113 12319.62 83.45 55430.32 88888.00 2007-04-23 13:18:49.125 113 12319.55 83.42 55430.32 88888.00 2007-04-23 13:18:49.250 113 12319.55 83.47 55430.38 88888.00 2007-04-23 13:18:49.375 113 12319.70 83.50 55430.38 88888.00 2007-04-23 13:18:49.500 113 12319.80 83.50 55430.38 88888.00 2007-04-23 13:18:49.625 113 12319.80 83.47 55430.40 88888.00 2007-04-23 13:18:49.750 113 12319.73 83.55 55430.38 88888.00 2007-04-23 13:18:49.875 113 12319.65 83.58 55430.40 88888.00 2007-04-23 13:18:50.000 113 12319.65 83.50 55430.43 88888.00 2007-04-23 13:18:50.125 113 12319.65 83.50 55430.40 88888.00 2007-04-23 13:18:50.250 113 12319.65 83.47 55430.40 88888.00 2007-04-23 13:18:50.375 113 12319.62 83.50 55430.40 88888.00 2007-04-23 13:18:50.500 113 12319.60 83.50 55430.40 88888.00 2007-04-23 13:18:50.625 113 12319.50 83.53 55430.38 88888.00 2007-04-23 13:18:50.750 113 12319.55 83.42 55430.38 88888.00 2007-04-23 13:18:50.875 113 12319.55 83.45 55430.35 88888.00 2007-04-23 13:18:51.000 113 12319.60 83.45 55430.35 88888.00 2007-04-23 13:18:51.125 113 12319.67 83.50 55430.40 88888.00 2007-04-23 13:18:51.250 113 12319.70 83.53 55430.38 88888.00 2007-04-23 13:18:51.375 113 12319.65 83.53 55430.35 88888.00 2007-04-23 13:18:51.500 113 12319.67 83.53 55430.35 88888.00 2007-04-23 13:18:51.625 113 12319.73 83.60 55430.38 88888.00 2007-04-23 13:18:51.750 113 12319.65 83.62 55430.38 88888.00 2007-04-23 13:18:51.875 113 12319.65 83.55 55430.40 88888.00 2007-04-23 13:18:52.000 113 12319.77 83.55 55430.38 88888.00 2007-04-23 13:18:52.125 113 12319.83 83.55 55430.38 88888.00 2007-04-23 13:18:52.250 113 12319.80 83.58 55430.40 88888.00 2007-04-23 13:18:52.375 113 12319.77 83.53 55430.43 88888.00 2007-04-23 13:18:52.500 113 12319.75 83.53 55430.35 88888.00 2007-04-23 13:18:52.625 113 12319.75 83.55 55430.32 88888.00 2007-04-23 13:18:52.750 113 12319.73 83.58 55430.32 88888.00 2007-04-23 13:18:52.875 113 12319.75 83.55 55430.32 88888.00 2007-04-23 13:18:53.000 113 12319.77 83.55 55430.32 88888.00 2007-04-23 13:18:53.125 113 12319.70 83.58 55430.35 88888.00 2007-04-23 13:18:53.250 113 12319.62 83.60 55430.38 88888.00 2007-04-23 13:18:53.375 113 12319.70 83.60 55430.38 88888.00 2007-04-23 13:18:53.500 113 12319.75 83.65 55430.40 88888.00 2007-04-23 13:18:53.625 113 12319.73 83.60 55430.38 88888.00 2007-04-23 13:18:53.750 113 12319.67 83.60 55430.35 88888.00 2007-04-23 13:18:53.875 113 12319.67 83.58 55430.32 88888.00 2007-04-23 13:18:54.000 113 12319.65 83.53 55430.35 88888.00 2007-04-23 13:18:54.125 113 12319.62 83.50 55430.35 88888.00 2007-04-23 13:18:54.250 113 12319.65 83.58 55430.35 88888.00 2007-04-23 13:18:54.375 113 12319.62 83.55 55430.38 88888.00 2007-04-23 13:18:54.500 113 12319.62 83.58 55430.38 88888.00 2007-04-23 13:18:54.625 113 12319.70 83.65 55430.43 88888.00 2007-04-23 13:18:54.750 113 12319.73 83.67 55430.43 88888.00 2007-04-23 13:18:54.875 113 12319.65 83.62 55430.40 88888.00 2007-04-23 13:18:55.000 113 12319.65 83.62 55430.38 88888.00 2007-04-23 13:18:55.125 113 12319.67 83.62 55430.35 88888.00 2007-04-23 13:18:55.250 113 12319.65 83.65 55430.32 88888.00 2007-04-23 13:18:55.375 113 12319.65 83.67 55430.35 88888.00 2007-04-23 13:18:55.500 113 12319.55 83.65 55430.35 88888.00 2007-04-23 13:18:55.625 113 12319.50 83.60 55430.35 88888.00 2007-04-23 13:18:55.750 113 12319.58 83.60 55430.38 88888.00 2007-04-23 13:18:55.875 113 12319.60 83.58 55430.38 88888.00 2007-04-23 13:18:56.000 113 12319.60 83.60 55430.35 88888.00 2007-04-23 13:18:56.125 113 12319.62 83.67 55430.38 88888.00 2007-04-23 13:18:56.250 113 12319.60 83.67 55430.40 88888.00 2007-04-23 13:18:56.375 113 12319.58 83.62 55430.38 88888.00 2007-04-23 13:18:56.500 113 12319.58 83.62 55430.35 88888.00 2007-04-23 13:18:56.625 113 12319.67 83.67 55430.35 88888.00 2007-04-23 13:18:56.750 113 12319.65 83.70 55430.35 88888.00 2007-04-23 13:18:56.875 113 12319.62 83.67 55430.38 88888.00 2007-04-23 13:18:57.000 113 12319.62 83.65 55430.32 88888.00 2007-04-23 13:18:57.125 113 12319.58 83.65 55430.35 88888.00 2007-04-23 13:18:57.250 113 12319.60 83.67 55430.32 88888.00 2007-04-23 13:18:57.375 113 12319.60 83.67 55430.35 88888.00 2007-04-23 13:18:57.500 113 12319.65 83.67 55430.38 88888.00 2007-04-23 13:18:57.625 113 12319.62 83.72 55430.35 88888.00 2007-04-23 13:18:57.750 113 12319.62 83.78 55430.35 88888.00 2007-04-23 13:18:57.875 113 12319.60 83.83 55430.40 88888.00 2007-04-23 13:18:58.000 113 12319.55 83.75 55430.38 88888.00 2007-04-23 13:18:58.125 113 12319.50 83.72 55430.38 88888.00 2007-04-23 13:18:58.250 113 12319.52 83.72 55430.35 88888.00 2007-04-23 13:18:58.375 113 12319.58 83.80 55430.38 88888.00 2007-04-23 13:18:58.500 113 12319.58 83.83 55430.38 88888.00 2007-04-23 13:18:58.625 113 12319.58 83.75 55430.35 88888.00 2007-04-23 13:18:58.750 113 12319.48 83.70 55430.35 88888.00 2007-04-23 13:18:58.875 113 12319.45 83.70 55430.32 88888.00 2007-04-23 13:18:59.000 113 12319.55 83.75 55430.30 88888.00 2007-04-23 13:18:59.125 113 12319.67 83.78 55430.32 88888.00 2007-04-23 13:18:59.250 113 12319.62 83.75 55430.35 88888.00 2007-04-23 13:18:59.375 113 12319.52 83.78 55430.38 88888.00 2007-04-23 13:18:59.500 113 12319.45 83.75 55430.32 88888.00 2007-04-23 13:18:59.625 113 12319.45 83.78 55430.32 88888.00 2007-04-23 13:18:59.750 113 12319.45 83.78 55430.35 88888.00 2007-04-23 13:18:59.875 113 12319.48 83.80 55430.38 88888.00 2007-04-23 13:19:00.000 113 12319.50 83.80 55430.35 88888.00 2007-04-23 13:19:00.125 113 12319.50 83.78 55430.32 88888.00 2007-04-23 13:19:00.250 113 12319.42 83.78 55430.30 88888.00 2007-04-23 13:19:00.375 113 12319.42 83.75 55430.32 88888.00 2007-04-23 13:19:00.500 113 12319.42 83.70 55430.32 88888.00 2007-04-23 13:19:00.625 113 12319.42 83.75 55430.35 88888.00 2007-04-23 13:19:00.750 113 12319.48 83.78 55430.35 88888.00 2007-04-23 13:19:00.875 113 12319.48 83.83 55430.35 88888.00 2007-04-23 13:19:01.000 113 12319.42 83.88 55430.38 88888.00 2007-04-23 13:19:01.125 113 12319.45 83.92 55430.38 88888.00 2007-04-23 13:19:01.250 113 12319.50 83.85 55430.35 88888.00 2007-04-23 13:19:01.375 113 12319.45 83.78 55430.32 88888.00 2007-04-23 13:19:01.500 113 12319.42 83.80 55430.32 88888.00 2007-04-23 13:19:01.625 113 12319.45 83.85 55430.30 88888.00 2007-04-23 13:19:01.750 113 12319.40 83.80 55430.32 88888.00 2007-04-23 13:19:01.875 113 12319.38 83.78 55430.30 88888.00 2007-04-23 13:19:02.000 113 12319.40 83.85 55430.32 88888.00 2007-04-23 13:19:02.125 113 12319.40 83.88 55430.35 88888.00 2007-04-23 13:19:02.250 113 12319.42 83.92 55430.38 88888.00 2007-04-23 13:19:02.375 113 12319.45 83.90 55430.40 88888.00 2007-04-23 13:19:02.500 113 12319.40 83.90 55430.38 88888.00 2007-04-23 13:19:02.625 113 12319.38 83.92 55430.38 88888.00 2007-04-23 13:19:02.750 113 12319.40 83.92 55430.38 88888.00 2007-04-23 13:19:02.875 113 12319.48 83.90 55430.38 88888.00 2007-04-23 13:19:03.000 113 12319.42 83.90 55430.32 88888.00 2007-04-23 13:19:03.125 113 12319.40 83.95 55430.35 88888.00 2007-04-23 13:19:03.250 113 12319.40 83.92 55430.35 88888.00 2007-04-23 13:19:03.375 113 12319.38 83.85 55430.32 88888.00 2007-04-23 13:19:03.500 113 12319.35 83.85 55430.30 88888.00 2007-04-23 13:19:03.625 113 12319.27 83.88 55430.32 88888.00 2007-04-23 13:19:03.750 113 12319.25 83.88 55430.38 88888.00 2007-04-23 13:19:03.875 113 12319.30 83.90 55430.35 88888.00 2007-04-23 13:19:04.000 113 12319.30 83.90 55430.32 88888.00 2007-04-23 13:19:04.125 113 12319.30 83.97 55430.38 88888.00 2007-04-23 13:19:04.250 113 12319.27 83.92 55430.38 88888.00 2007-04-23 13:19:04.375 113 12319.27 83.95 55430.35 88888.00 2007-04-23 13:19:04.500 113 12319.25 84.00 55430.32 88888.00 2007-04-23 13:19:04.625 113 12319.25 83.97 55430.38 88888.00 2007-04-23 13:19:04.750 113 12319.23 83.95 55430.38 88888.00 2007-04-23 13:19:04.875 113 12319.23 83.92 55430.32 88888.00 2007-04-23 13:19:05.000 113 12319.20 83.90 55430.30 88888.00 2007-04-23 13:19:05.125 113 12319.27 83.95 55430.35 88888.00 2007-04-23 13:19:05.250 113 12319.20 83.95 55430.35 88888.00 2007-04-23 13:19:05.375 113 12319.25 83.97 55430.35 88888.00 2007-04-23 13:19:05.500 113 12319.23 83.97 55430.35 88888.00 2007-04-23 13:19:05.625 113 12319.25 83.97 55430.35 88888.00 2007-04-23 13:19:05.750 113 12319.23 83.97 55430.35 88888.00 2007-04-23 13:19:05.875 113 12319.25 83.97 55430.38 88888.00 2007-04-23 13:19:06.000 113 12319.23 84.00 55430.38 88888.00 2007-04-23 13:19:06.125 113 12319.20 84.05 55430.38 88888.00 2007-04-23 13:19:06.250 113 12319.15 84.00 55430.35 88888.00 2007-04-23 13:19:06.375 113 12319.12 83.97 55430.32 88888.00 2007-04-23 13:19:06.500 113 12319.17 84.00 55430.32 88888.00 2007-04-23 13:19:06.625 113 12319.25 83.97 55430.32 88888.00 2007-04-23 13:19:06.750 113 12319.27 84.00 55430.35 88888.00 2007-04-23 13:19:06.875 113 12319.30 84.03 55430.35 88888.00 2007-04-23 13:19:07.000 113 12319.25 84.00 55430.30 88888.00 2007-04-23 13:19:07.125 113 12319.17 84.00 55430.32 88888.00 2007-04-23 13:19:07.250 113 12319.17 84.00 55430.38 88888.00 2007-04-23 13:19:07.375 113 12319.23 84.00 55430.38 88888.00 2007-04-23 13:19:07.500 113 12319.20 84.08 55430.38 88888.00 2007-04-23 13:19:07.625 113 12319.20 84.00 55430.38 88888.00 2007-04-23 13:19:07.750 113 12319.12 84.00 55430.32 88888.00 2007-04-23 13:19:07.875 113 12319.12 84.08 55430.32 88888.00 2007-04-23 13:19:08.000 113 12319.23 84.10 55430.35 88888.00 2007-04-23 13:19:08.125 113 12319.23 84.05 55430.35 88888.00 2007-04-23 13:19:08.250 113 12319.23 84.05 55430.30 88888.00 2007-04-23 13:19:08.375 113 12319.23 84.03 55430.30 88888.00 2007-04-23 13:19:08.500 113 12319.15 84.05 55430.32 88888.00 2007-04-23 13:19:08.625 113 12319.15 84.05 55430.28 88888.00 2007-04-23 13:19:08.750 113 12319.12 84.05 55430.25 88888.00 2007-04-23 13:19:08.875 113 12319.08 84.05 55430.28 88888.00 2007-04-23 13:19:09.000 113 12319.08 84.05 55430.25 88888.00 2007-04-23 13:19:09.125 113 12319.08 84.10 55430.28 88888.00 2007-04-23 13:19:09.250 113 12319.10 84.08 55430.32 88888.00 2007-04-23 13:19:09.375 113 12319.12 84.08 55430.32 88888.00 2007-04-23 13:19:09.500 113 12319.12 84.05 55430.30 88888.00 2007-04-23 13:19:09.625 113 12319.08 84.08 55430.28 88888.00 2007-04-23 13:19:09.750 113 12319.05 84.12 55430.28 88888.00 2007-04-23 13:19:09.875 113 12319.08 84.15 55430.25 88888.00 2007-04-23 13:19:10.000 113 12319.08 84.15 55430.28 88888.00 2007-04-23 13:19:10.125 113 12319.02 84.10 55430.30 88888.00 2007-04-23 13:19:10.250 113 12319.02 84.12 55430.30 88888.00 2007-04-23 13:19:10.375 113 12319.02 84.20 55430.35 88888.00 2007-04-23 13:19:10.500 113 12319.05 84.20 55430.32 88888.00 2007-04-23 13:19:10.625 113 12319.08 84.15 55430.30 88888.00 2007-04-23 13:19:10.750 113 12319.08 84.15 55430.30 88888.00 2007-04-23 13:19:10.875 113 12319.10 84.17 55430.30 88888.00 2007-04-23 13:19:11.000 113 12319.12 84.20 55430.28 88888.00 2007-04-23 13:19:11.125 113 12319.10 84.15 55430.25 88888.00 2007-04-23 13:19:11.250 113 12319.05 84.17 55430.28 88888.00 2007-04-23 13:19:11.375 113 12319.10 84.20 55430.30 88888.00 2007-04-23 13:19:11.500 113 12319.10 84.22 55430.28 88888.00 2007-04-23 13:19:11.625 113 12319.05 84.15 55430.25 88888.00 2007-04-23 13:19:11.750 113 12319.00 84.17 55430.22 88888.00 2007-04-23 13:19:11.875 113 12319.02 84.17 55430.28 88888.00 2007-04-23 13:19:12.000 113 12319.08 84.22 55430.32 88888.00 2007-04-23 13:19:12.125 113 12319.08 84.28 55430.32 88888.00 2007-04-23 13:19:12.250 113 12318.98 84.22 55430.28 88888.00 2007-04-23 13:19:12.375 113 12319.02 84.20 55430.28 88888.00 2007-04-23 13:19:12.500 113 12319.00 84.25 55430.28 88888.00 2007-04-23 13:19:12.625 113 12318.95 84.28 55430.28 88888.00 2007-04-23 13:19:12.750 113 12318.88 84.22 55430.28 88888.00 2007-04-23 13:19:12.875 113 12318.88 84.20 55430.22 88888.00 2007-04-23 13:19:13.000 113 12318.90 84.17 55430.25 88888.00 2007-04-23 13:19:13.125 113 12318.92 84.20 55430.25 88888.00 2007-04-23 13:19:13.250 113 12318.90 84.22 55430.25 88888.00 2007-04-23 13:19:13.375 113 12318.95 84.22 55430.25 88888.00 2007-04-23 13:19:13.500 113 12318.95 84.20 55430.28 88888.00 2007-04-23 13:19:13.625 113 12318.90 84.17 55430.22 88888.00 2007-04-23 13:19:13.750 113 12318.95 84.22 55430.22 88888.00 2007-04-23 13:19:13.875 113 12318.98 84.30 55430.22 88888.00 2007-04-23 13:19:14.000 113 12318.92 84.33 55430.22 88888.00 2007-04-23 13:19:14.125 113 12318.88 84.28 55430.22 88888.00 2007-04-23 13:19:14.250 113 12318.85 84.28 55430.25 88888.00 2007-04-23 13:19:14.375 113 12318.85 84.33 55430.28 88888.00 2007-04-23 13:19:14.500 113 12318.88 84.30 55430.25 88888.00 2007-04-23 13:19:14.625 113 12318.92 84.28 55430.25 88888.00 2007-04-23 13:19:14.750 113 12318.92 84.25 55430.25 88888.00 2007-04-23 13:19:14.875 113 12318.83 84.30 55430.28 88888.00 2007-04-23 13:19:15.000 113 12318.83 84.30 55430.28 88888.00 2007-04-23 13:19:15.125 113 12318.80 84.22 55430.22 88888.00 2007-04-23 13:19:15.250 113 12318.77 84.28 55430.28 88888.00 2007-04-23 13:19:15.375 113 12318.90 84.35 55430.28 88888.00 2007-04-23 13:19:15.500 113 12318.88 84.35 55430.25 88888.00 2007-04-23 13:19:15.625 113 12318.83 84.28 55430.25 88888.00 2007-04-23 13:19:15.750 113 12318.85 84.30 55430.25 88888.00 2007-04-23 13:19:15.875 113 12318.83 84.35 55430.22 88888.00 2007-04-23 13:19:16.000 113 12318.85 84.35 55430.28 88888.00 2007-04-23 13:19:16.125 113 12318.83 84.33 55430.28 88888.00 2007-04-23 13:19:16.250 113 12318.80 84.30 55430.25 88888.00 2007-04-23 13:19:16.375 113 12318.73 84.38 55430.25 88888.00 2007-04-23 13:19:16.500 113 12318.77 84.42 55430.25 88888.00 2007-04-23 13:19:16.625 113 12318.85 84.47 55430.25 88888.00 2007-04-23 13:19:16.750 113 12318.88 84.45 55430.28 88888.00 2007-04-23 13:19:16.875 113 12318.83 84.38 55430.25 88888.00 2007-04-23 13:19:17.000 113 12318.77 84.35 55430.22 88888.00 2007-04-23 13:19:17.125 113 12318.77 84.35 55430.25 88888.00 2007-04-23 13:19:17.250 113 12318.67 84.40 55430.28 88888.00 2007-04-23 13:19:17.375 113 12318.73 84.40 55430.25 88888.00 2007-04-23 13:19:17.500 113 12318.70 84.40 55430.25 88888.00 2007-04-23 13:19:17.625 113 12318.70 84.45 55430.25 88888.00 2007-04-23 13:19:17.750 113 12318.70 84.42 55430.25 88888.00 2007-04-23 13:19:17.875 113 12318.73 84.42 55430.22 88888.00 2007-04-23 13:19:18.000 113 12318.70 84.35 55430.18 88888.00 2007-04-23 13:19:18.125 113 12318.65 84.35 55430.18 88888.00 2007-04-23 13:19:18.250 113 12318.67 84.45 55430.22 88888.00 2007-04-23 13:19:18.375 113 12318.65 84.45 55430.25 88888.00 2007-04-23 13:19:18.500 113 12318.65 84.42 55430.22 88888.00 2007-04-23 13:19:18.625 113 12318.62 84.40 55430.20 88888.00 2007-04-23 13:19:18.750 113 12318.67 84.40 55430.20 88888.00 2007-04-23 13:19:18.875 113 12318.67 84.40 55430.22 88888.00 2007-04-23 13:19:19.000 113 12318.58 84.42 55430.25 88888.00 2007-04-23 13:19:19.125 113 12318.55 84.47 55430.22 88888.00 2007-04-23 13:19:19.250 113 12318.58 84.45 55430.20 88888.00 2007-04-23 13:19:19.375 113 12318.60 84.45 55430.20 88888.00 2007-04-23 13:19:19.500 113 12318.65 84.53 55430.22 88888.00 2007-04-23 13:19:19.625 113 12318.60 84.50 55430.22 88888.00 2007-04-23 13:19:19.750 113 12318.58 84.47 55430.22 88888.00 2007-04-23 13:19:19.875 113 12318.55 84.47 55430.22 88888.00 2007-04-23 13:19:20.000 113 12318.62 84.50 55430.22 88888.00 2007-04-23 13:19:20.125 113 12318.62 84.50 55430.22 88888.00 2007-04-23 13:19:20.250 113 12318.58 84.50 55430.22 88888.00 2007-04-23 13:19:20.375 113 12318.60 84.50 55430.20 88888.00 2007-04-23 13:19:20.500 113 12318.60 84.47 55430.20 88888.00 2007-04-23 13:19:20.625 113 12318.58 84.53 55430.15 88888.00 2007-04-23 13:19:20.750 113 12318.58 84.58 55430.18 88888.00 2007-04-23 13:19:20.875 113 12318.55 84.55 55430.20 88888.00 2007-04-23 13:19:21.000 113 12318.55 84.58 55430.20 88888.00 2007-04-23 13:19:21.125 113 12318.50 84.55 55430.22 88888.00 2007-04-23 13:19:21.250 113 12318.45 84.45 55430.15 88888.00 2007-04-23 13:19:21.375 113 12318.45 84.47 55430.18 88888.00 2007-04-23 13:19:21.500 113 12318.52 84.55 55430.20 88888.00 2007-04-23 13:19:21.625 113 12318.58 84.60 55430.20 88888.00 2007-04-23 13:19:21.750 113 12318.52 84.58 55430.20 88888.00 2007-04-23 13:19:21.875 113 12318.48 84.58 55430.15 88888.00 2007-04-23 13:19:22.000 113 12318.40 84.47 55430.12 88888.00 2007-04-23 13:19:22.125 113 12318.42 84.55 55430.20 88888.00 2007-04-23 13:19:22.250 113 12318.45 84.58 55430.22 88888.00 2007-04-23 13:19:22.375 113 12318.50 84.58 55430.22 88888.00 2007-04-23 13:19:22.500 113 12318.52 84.60 55430.20 88888.00 2007-04-23 13:19:22.625 113 12318.52 84.65 55430.20 88888.00 2007-04-23 13:19:22.750 113 12318.50 84.67 55430.18 88888.00 2007-04-23 13:19:22.875 113 12318.52 84.65 55430.20 88888.00 2007-04-23 13:19:23.000 113 12318.58 84.60 55430.18 88888.00 2007-04-23 13:19:23.125 113 12318.55 84.60 55430.20 88888.00 2007-04-23 13:19:23.250 113 12318.50 84.62 55430.20 88888.00 2007-04-23 13:19:23.375 113 12318.42 84.62 55430.18 88888.00 2007-04-23 13:19:23.500 113 12318.40 84.62 55430.15 88888.00 2007-04-23 13:19:23.625 113 12318.45 84.67 55430.18 88888.00 2007-04-23 13:19:23.750 113 12318.50 84.65 55430.18 88888.00 2007-04-23 13:19:23.875 113 12318.50 84.65 55430.20 88888.00 2007-04-23 13:19:24.000 113 12318.50 84.67 55430.18 88888.00 2007-04-23 13:19:24.125 113 12318.45 84.67 55430.18 88888.00 2007-04-23 13:19:24.250 113 12318.38 84.62 55430.15 88888.00 2007-04-23 13:19:24.375 113 12318.35 84.60 55430.15 88888.00 2007-04-23 13:19:24.500 113 12318.40 84.65 55430.18 88888.00 2007-04-23 13:19:24.625 113 12318.40 84.65 55430.20 88888.00 2007-04-23 13:19:24.750 113 12318.45 84.72 55430.20 88888.00 2007-04-23 13:19:24.875 113 12318.48 84.72 55430.20 88888.00 2007-04-23 13:19:25.000 113 12318.35 84.65 55430.15 88888.00 2007-04-23 13:19:25.125 113 12318.30 84.62 55430.18 88888.00 2007-04-23 13:19:25.250 113 12318.30 84.70 55430.20 88888.00 2007-04-23 13:19:25.375 113 12318.42 84.72 55430.15 88888.00 2007-04-23 13:19:25.500 113 12318.45 84.72 55430.15 88888.00 2007-04-23 13:19:25.625 113 12318.40 84.72 55430.12 88888.00 2007-04-23 13:19:25.750 113 12318.40 84.78 55430.15 88888.00 2007-04-23 13:19:25.875 113 12318.38 84.80 55430.20 88888.00 2007-04-23 13:19:26.000 113 12318.27 84.80 55430.18 88888.00 2007-04-23 13:19:26.125 113 12318.25 84.75 55430.12 88888.00 2007-04-23 13:19:26.250 113 12318.20 84.70 55430.12 88888.00 2007-04-23 13:19:26.375 113 12318.25 84.72 55430.15 88888.00 2007-04-23 13:19:26.500 113 12318.35 84.78 55430.20 88888.00 2007-04-23 13:19:26.625 113 12318.38 84.80 55430.22 88888.00 2007-04-23 13:19:26.750 113 12318.38 84.78 55430.18 88888.00 2007-04-23 13:19:26.875 113 12318.38 84.80 55430.18 88888.00 2007-04-23 13:19:27.000 113 12318.30 84.78 55430.15 88888.00 2007-04-23 13:19:27.125 113 12318.33 84.83 55430.18 88888.00 2007-04-23 13:19:27.250 113 12318.38 84.83 55430.18 88888.00 2007-04-23 13:19:27.375 113 12318.40 84.85 55430.20 88888.00 2007-04-23 13:19:27.500 113 12318.30 84.88 55430.20 88888.00 2007-04-23 13:19:27.625 113 12318.33 84.90 55430.15 88888.00 2007-04-23 13:19:27.750 113 12318.30 84.90 55430.12 88888.00 2007-04-23 13:19:27.875 113 12318.25 84.80 55430.12 88888.00 2007-04-23 13:19:28.000 113 12318.30 84.80 55430.10 88888.00 2007-04-23 13:19:28.125 113 12318.27 84.85 55430.07 88888.00 2007-04-23 13:19:28.250 113 12318.27 84.88 55430.12 88888.00 2007-04-23 13:19:28.375 113 12318.30 84.90 55430.12 88888.00 2007-04-23 13:19:28.500 113 12318.25 84.85 55430.10 88888.00 2007-04-23 13:19:28.625 113 12318.23 84.90 55430.07 88888.00 2007-04-23 13:19:28.750 113 12318.23 84.92 55430.07 88888.00 2007-04-23 13:19:28.875 113 12318.17 84.90 55430.07 88888.00 2007-04-23 13:19:29.000 113 12318.10 84.85 55430.07 88888.00 2007-04-23 13:19:29.125 113 12318.08 84.83 55430.07 88888.00 2007-04-23 13:19:29.250 113 12318.12 84.88 55430.07 88888.00 2007-04-23 13:19:29.375 113 12318.23 84.95 55430.12 88888.00 2007-04-23 13:19:29.500 113 12318.17 84.92 55430.10 88888.00 2007-04-23 13:19:29.625 113 12318.17 84.92 55430.07 88888.00 2007-04-23 13:19:29.750 113 12318.17 84.92 55430.07 88888.00 2007-04-23 13:19:29.875 113 12318.17 85.00 55430.10 88888.00 2007-04-23 13:19:30.000 113 12318.23 84.97 55430.10 88888.00 2007-04-23 13:19:30.125 113 12318.25 84.97 55430.12 88888.00 2007-04-23 13:19:30.250 113 12318.12 85.00 55430.12 88888.00 2007-04-23 13:19:30.375 113 12318.12 84.95 55430.12 88888.00 2007-04-23 13:19:30.500 113 12318.12 84.90 55430.10 88888.00 2007-04-23 13:19:30.625 113 12318.10 84.92 55430.07 88888.00 2007-04-23 13:19:30.750 113 12318.12 84.97 55430.07 88888.00 2007-04-23 13:19:30.875 113 12318.17 85.00 55430.10 88888.00 2007-04-23 13:19:31.000 113 12318.17 85.03 55430.10 88888.00 2007-04-23 13:19:31.125 113 12318.08 85.00 55430.10 88888.00 2007-04-23 13:19:31.250 113 12318.02 84.95 55430.05 88888.00 2007-04-23 13:19:31.375 113 12318.12 84.97 55430.05 88888.00 2007-04-23 13:19:31.500 113 12318.23 85.03 55430.07 88888.00 2007-04-23 13:19:31.625 113 12318.20 85.03 55430.07 88888.00 2007-04-23 13:19:31.750 113 12318.20 85.05 55430.07 88888.00 2007-04-23 13:19:31.875 113 12318.15 85.03 55430.10 88888.00 2007-04-23 13:19:32.000 113 12318.15 85.03 55430.07 88888.00 2007-04-23 13:19:32.125 113 12318.17 85.05 55430.07 88888.00 2007-04-23 13:19:32.250 113 12318.17 85.05 55430.10 88888.00 2007-04-23 13:19:32.375 113 12318.17 85.08 55430.07 88888.00 2007-04-23 13:19:32.500 113 12318.10 85.00 55430.05 88888.00 2007-04-23 13:19:32.625 113 12318.15 85.00 55430.05 88888.00 2007-04-23 13:19:32.750 113 12318.15 85.08 55430.07 88888.00 2007-04-23 13:19:32.875 113 12318.08 85.08 55430.05 88888.00 2007-04-23 13:19:33.000 113 12318.08 85.05 55430.07 88888.00 2007-04-23 13:19:33.125 113 12318.08 85.03 55430.03 88888.00 2007-04-23 13:19:33.250 113 12318.08 84.95 55430.05 88888.00 2007-04-23 13:19:33.375 113 12318.05 84.97 55430.00 88888.00 2007-04-23 13:19:33.500 113 12318.05 85.00 55430.00 88888.00 2007-04-23 13:19:33.625 113 12318.12 85.05 55430.03 88888.00 2007-04-23 13:19:33.750 113 12318.17 85.12 55430.03 88888.00 2007-04-23 13:19:33.875 113 12318.12 85.12 55430.03 88888.00 2007-04-23 13:19:34.000 113 12318.15 85.12 55430.03 88888.00 2007-04-23 13:19:34.125 113 12318.20 85.08 55430.03 88888.00 2007-04-23 13:19:34.250 113 12318.17 85.05 55430.00 88888.00 2007-04-23 13:19:34.375 113 12318.15 85.03 55430.03 88888.00 2007-04-23 13:19:34.500 113 12318.10 85.03 55430.03 88888.00 2007-04-23 13:19:34.625 113 12318.08 85.08 55430.00 88888.00 2007-04-23 13:19:34.750 113 12318.08 85.05 55430.03 88888.00 2007-04-23 13:19:34.875 113 12318.15 85.08 55430.03 88888.00 2007-04-23 13:19:35.000 113 12318.15 85.12 55430.05 88888.00 2007-04-23 13:19:35.125 113 12318.17 85.15 55430.03 88888.00 2007-04-23 13:19:35.250 113 12318.10 85.10 55429.97 88888.00 2007-04-23 13:19:35.375 113 12318.08 85.10 55429.97 88888.00 2007-04-23 13:19:35.500 113 12318.10 85.15 55430.03 88888.00 2007-04-23 13:19:35.625 113 12318.10 85.12 55430.03 88888.00 2007-04-23 13:19:35.750 113 12318.12 85.15 55430.03 88888.00 2007-04-23 13:19:35.875 113 12318.12 85.17 55430.03 88888.00 2007-04-23 13:19:36.000 113 12318.08 85.12 55429.97 88888.00 2007-04-23 13:19:36.125 113 12318.02 85.12 55430.00 88888.00 2007-04-23 13:19:36.250 113 12318.02 85.12 55430.00 88888.00 2007-04-23 13:19:36.375 113 12318.15 85.20 55429.97 88888.00 2007-04-23 13:19:36.500 113 12318.12 85.22 55430.00 88888.00 2007-04-23 13:19:36.625 113 12318.05 85.22 55430.00 88888.00 2007-04-23 13:19:36.750 113 12318.02 85.22 55430.00 88888.00 2007-04-23 13:19:36.875 113 12318.10 85.20 55429.97 88888.00 2007-04-23 13:19:37.000 113 12318.08 85.22 55429.97 88888.00 2007-04-23 13:19:37.125 113 12318.05 85.22 55430.00 88888.00 2007-04-23 13:19:37.250 113 12318.02 85.17 55429.97 88888.00 2007-04-23 13:19:37.375 113 12318.08 85.15 55429.93 88888.00 2007-04-23 13:19:37.500 113 12318.10 85.12 55429.95 88888.00 2007-04-23 13:19:37.625 113 12318.08 85.17 55429.95 88888.00 2007-04-23 13:19:37.750 113 12318.02 85.17 55429.97 88888.00 2007-04-23 13:19:37.875 113 12318.02 85.15 55429.97 88888.00 2007-04-23 13:19:38.000 113 12318.10 85.12 55429.97 88888.00 2007-04-23 13:19:38.125 113 12318.12 85.20 55429.97 88888.00 2007-04-23 13:19:38.250 113 12318.12 85.20 55429.95 88888.00 2007-04-23 13:19:38.375 113 12318.15 85.17 55429.97 88888.00 2007-04-23 13:19:38.500 113 12318.12 85.17 55429.97 88888.00 2007-04-23 13:19:38.625 113 12318.05 85.20 55429.95 88888.00 2007-04-23 13:19:38.750 113 12318.02 85.28 55429.93 88888.00 2007-04-23 13:19:38.875 113 12318.05 85.22 55429.95 88888.00 2007-04-23 13:19:39.000 113 12318.15 85.25 55429.95 88888.00 2007-04-23 13:19:39.125 113 12318.15 85.25 55429.95 88888.00 2007-04-23 13:19:39.250 113 12318.08 85.15 55429.93 88888.00 2007-04-23 13:19:39.375 113 12318.10 85.20 55429.90 88888.00 2007-04-23 13:19:39.500 113 12318.10 85.17 55429.93 88888.00 2007-04-23 13:19:39.625 113 12318.10 85.15 55429.93 88888.00 2007-04-23 13:19:39.750 113 12318.12 85.17 55429.95 88888.00 2007-04-23 13:19:39.875 113 12318.17 85.22 55429.95 88888.00 2007-04-23 13:19:40.000 113 12318.23 85.25 55429.97 88888.00 2007-04-23 13:19:40.125 113 12318.17 85.22 55429.93 88888.00 2007-04-23 13:19:40.250 113 12318.12 85.20 55429.90 88888.00 2007-04-23 13:19:40.375 113 12318.12 85.22 55429.88 88888.00 2007-04-23 13:19:40.500 113 12318.17 85.25 55429.88 88888.00 2007-04-23 13:19:40.625 113 12318.23 85.25 55429.90 88888.00 2007-04-23 13:19:40.750 113 12318.27 85.28 55429.90 88888.00 2007-04-23 13:19:40.875 113 12318.23 85.28 55429.90 88888.00 2007-04-23 13:19:41.000 113 12318.17 85.25 55429.85 88888.00 2007-04-23 13:19:41.125 113 12318.12 85.22 55429.85 88888.00 2007-04-23 13:19:41.250 113 12318.15 85.22 55429.88 88888.00 2007-04-23 13:19:41.375 113 12318.17 85.22 55429.88 88888.00 2007-04-23 13:19:41.500 113 12318.17 85.20 55429.90 88888.00 2007-04-23 13:19:41.625 113 12318.20 85.17 55429.85 88888.00 2007-04-23 13:19:41.750 113 12318.30 85.22 55429.85 88888.00 2007-04-23 13:19:41.875 113 12318.33 85.20 55429.85 88888.00 2007-04-23 13:19:42.000 113 12318.30 85.22 55429.85 88888.00 2007-04-23 13:19:42.125 113 12318.30 85.22 55429.85 88888.00 2007-04-23 13:19:42.250 113 12318.30 85.22 55429.85 88888.00 2007-04-23 13:19:42.375 113 12318.30 85.22 55429.82 88888.00 2007-04-23 13:19:42.500 113 12318.30 85.20 55429.85 88888.00 2007-04-23 13:19:42.625 113 12318.35 85.28 55429.82 88888.00 2007-04-23 13:19:42.750 113 12318.33 85.25 55429.78 88888.00 2007-04-23 13:19:42.875 113 12318.33 85.28 55429.80 88888.00 2007-04-23 13:19:43.000 113 12318.40 85.28 55429.85 88888.00 2007-04-23 13:19:43.125 113 12318.38 85.28 55429.85 88888.00 2007-04-23 13:19:43.250 113 12318.38 85.22 55429.80 88888.00 2007-04-23 13:19:43.375 113 12318.42 85.20 55429.78 88888.00 2007-04-23 13:19:43.500 113 12318.45 85.15 55429.78 88888.00 2007-04-23 13:19:43.625 113 12318.52 85.12 55429.78 88888.00 2007-04-23 13:19:43.750 113 12318.55 85.20 55429.75 88888.00 2007-04-23 13:19:43.875 113 12318.48 85.22 55429.78 88888.00 2007-04-23 13:19:44.000 113 12318.48 85.22 55429.80 88888.00 2007-04-23 13:19:44.125 113 12318.45 85.17 55429.78 88888.00 2007-04-23 13:19:44.250 113 12318.35 85.15 55429.72 88888.00 2007-04-23 13:19:44.375 113 12318.35 85.17 55429.70 88888.00 2007-04-23 13:19:44.500 113 12318.45 85.20 55429.75 88888.00 2007-04-23 13:19:44.625 113 12318.42 85.20 55429.72 88888.00 2007-04-23 13:19:44.750 113 12318.38 85.15 55429.72 88888.00 2007-04-23 13:19:44.875 113 12318.42 85.22 55429.72 88888.00 2007-04-23 13:19:45.000 113 12318.50 85.25 55429.75 88888.00 2007-04-23 13:19:45.125 113 12318.52 85.22 55429.78 88888.00 2007-04-23 13:19:45.250 113 12318.50 85.17 55429.78 88888.00 2007-04-23 13:19:45.375 113 12318.48 85.20 55429.78 88888.00 2007-04-23 13:19:45.500 113 12318.48 85.22 55429.75 88888.00 2007-04-23 13:19:45.625 113 12318.52 85.22 55429.72 88888.00 2007-04-23 13:19:45.750 113 12318.58 85.17 55429.70 88888.00 2007-04-23 13:19:45.875 113 12318.60 85.17 55429.70 88888.00 2007-04-23 13:19:46.000 113 12318.60 85.12 55429.65 88888.00 2007-04-23 13:19:46.125 113 12318.65 85.15 55429.65 88888.00 2007-04-23 13:19:46.250 113 12318.65 85.17 55429.65 88888.00 2007-04-23 13:19:46.375 113 12318.67 85.22 55429.68 88888.00 2007-04-23 13:19:46.500 113 12318.62 85.25 55429.68 88888.00 2007-04-23 13:19:46.625 113 12318.65 85.22 55429.68 88888.00 2007-04-23 13:19:46.750 113 12318.65 85.15 55429.65 88888.00 2007-04-23 13:19:46.875 113 12318.65 85.10 55429.62 88888.00 2007-04-23 13:19:47.000 113 12318.60 85.10 55429.62 88888.00 2007-04-23 13:19:47.125 113 12318.62 85.10 55429.68 88888.00 2007-04-23 13:19:47.250 113 12318.65 85.10 55429.65 88888.00 2007-04-23 13:19:47.375 113 12318.73 85.12 55429.62 88888.00 2007-04-23 13:19:47.500 113 12318.70 85.10 55429.62 88888.00 2007-04-23 13:19:47.625 113 12318.65 85.10 55429.60 88888.00 2007-04-23 13:19:47.750 113 12318.62 85.15 55429.62 88888.00 2007-04-23 13:19:47.875 113 12318.77 85.17 55429.62 88888.00 2007-04-23 13:19:48.000 113 12318.80 85.12 55429.62 88888.00 2007-04-23 13:19:48.125 113 12318.75 85.10 55429.65 88888.00 2007-04-23 13:19:48.250 113 12318.88 85.17 55429.65 88888.00 2007-04-23 13:19:48.375 113 12318.90 85.15 55429.62 88888.00 2007-04-23 13:19:48.500 113 12318.83 85.08 55429.60 88888.00 2007-04-23 13:19:48.625 113 12318.77 85.05 55429.57 88888.00 2007-04-23 13:19:48.750 113 12318.83 85.10 55429.57 88888.00 2007-04-23 13:19:48.875 113 12318.90 85.15 55429.60 88888.00 2007-04-23 13:19:49.000 113 12319.00 85.20 55429.62 88888.00 2007-04-23 13:19:49.125 113 12318.92 85.15 55429.62 88888.00 2007-04-23 13:19:49.250 113 12318.83 85.08 55429.60 88888.00 2007-04-23 13:19:49.375 113 12318.90 85.12 55429.60 88888.00 2007-04-23 13:19:49.500 113 12318.90 85.12 55429.60 88888.00 2007-04-23 13:19:49.625 113 12318.88 85.08 55429.57 88888.00 2007-04-23 13:19:49.750 113 12318.88 85.00 55429.57 88888.00 2007-04-23 13:19:49.875 113 12318.98 85.08 55429.57 88888.00 2007-04-23 13:19:50.000 113 12319.00 85.08 55429.55 88888.00 2007-04-23 13:19:50.125 113 12318.98 85.10 55429.53 88888.00 2007-04-23 13:19:50.250 113 12319.00 85.15 55429.55 88888.00 2007-04-23 13:19:50.375 113 12319.10 85.12 55429.53 88888.00 2007-04-23 13:19:50.500 113 12319.10 85.05 55429.55 88888.00 2007-04-23 13:19:50.625 113 12319.08 85.03 55429.53 88888.00 2007-04-23 13:19:50.750 113 12318.95 85.03 55429.50 88888.00 2007-04-23 13:19:50.875 113 12318.95 85.08 55429.53 88888.00 2007-04-23 13:19:51.000 113 12318.98 85.08 55429.50 88888.00 2007-04-23 13:19:51.125 113 12319.02 85.08 55429.55 88888.00 2007-04-23 13:19:51.250 113 12318.98 85.08 55429.53 88888.00 2007-04-23 13:19:51.375 113 12319.00 85.05 55429.47 88888.00 2007-04-23 13:19:51.500 113 12319.00 85.00 55429.50 88888.00 2007-04-23 13:19:51.625 113 12319.12 85.03 55429.50 88888.00 2007-04-23 13:19:51.750 113 12319.15 85.10 55429.53 88888.00 2007-04-23 13:19:51.875 113 12319.15 85.10 55429.53 88888.00 2007-04-23 13:19:52.000 113 12319.10 84.97 55429.50 88888.00 2007-04-23 13:19:52.125 113 12319.10 85.03 55429.53 88888.00 2007-04-23 13:19:52.250 113 12319.12 85.00 55429.53 88888.00 2007-04-23 13:19:52.375 113 12319.17 85.03 55429.50 88888.00 2007-04-23 13:19:52.500 113 12319.12 85.00 55429.47 88888.00 2007-04-23 13:19:52.625 113 12319.12 84.95 55429.47 88888.00 2007-04-23 13:19:52.750 113 12319.20 85.03 55429.47 88888.00 2007-04-23 13:19:52.875 113 12319.25 85.05 55429.53 88888.00 2007-04-23 13:19:53.000 113 12319.27 85.00 55429.47 88888.00 2007-04-23 13:19:53.125 113 12319.23 85.03 55429.47 88888.00 2007-04-23 13:19:53.250 113 12319.17 85.00 55429.50 88888.00 2007-04-23 13:19:53.375 113 12319.20 85.03 55429.45 88888.00 2007-04-23 13:19:53.500 113 12319.20 85.03 55429.45 88888.00 2007-04-23 13:19:53.625 113 12319.25 85.03 55429.45 88888.00 2007-04-23 13:19:53.750 113 12319.27 85.00 55429.47 88888.00 2007-04-23 13:19:53.875 113 12319.30 85.05 55429.47 88888.00 2007-04-23 13:19:54.000 113 12319.40 85.03 55429.43 88888.00 2007-04-23 13:19:54.125 113 12319.42 85.00 55429.47 88888.00 2007-04-23 13:19:54.250 113 12319.35 84.97 55429.45 88888.00 2007-04-23 13:19:54.375 113 12319.35 84.97 55429.45 88888.00 2007-04-23 13:19:54.500 113 12319.42 85.00 55429.47 88888.00 2007-04-23 13:19:54.625 113 12319.45 85.03 55429.45 88888.00 2007-04-23 13:19:54.750 113 12319.52 85.05 55429.43 88888.00 2007-04-23 13:19:54.875 113 12319.55 84.97 55429.40 88888.00 2007-04-23 13:19:55.000 113 12319.45 84.92 55429.43 88888.00 2007-04-23 13:19:55.125 113 12319.45 84.92 55429.43 88888.00 2007-04-23 13:19:55.250 113 12319.50 84.90 55429.40 88888.00 2007-04-23 13:19:55.375 113 12319.48 84.90 55429.35 88888.00 2007-04-23 13:19:55.500 113 12319.52 84.92 55429.38 88888.00 2007-04-23 13:19:55.625 113 12319.58 85.00 55429.43 88888.00 2007-04-23 13:19:55.750 113 12319.55 84.97 55429.40 88888.00 2007-04-23 13:19:55.875 113 12319.58 84.92 55429.38 88888.00 2007-04-23 13:19:56.000 113 12319.65 84.90 55429.38 88888.00 2007-04-23 13:19:56.125 113 12319.65 84.92 55429.43 88888.00 2007-04-23 13:19:56.250 113 12319.67 84.92 55429.45 88888.00 2007-04-23 13:19:56.375 113 12319.67 84.88 55429.43 88888.00 2007-04-23 13:19:56.500 113 12319.55 84.83 55429.38 88888.00 2007-04-23 13:19:56.625 113 12319.55 84.88 55429.35 88888.00 2007-04-23 13:19:56.750 113 12319.52 84.90 55429.35 88888.00 2007-04-23 13:19:56.875 113 12319.50 84.88 55429.35 88888.00 2007-04-23 13:19:57.000 113 12319.58 84.85 55429.38 88888.00 2007-04-23 13:19:57.125 113 12319.62 84.80 55429.32 88888.00 2007-04-23 13:19:57.250 113 12319.67 84.85 55429.35 88888.00 2007-04-23 13:19:57.375 113 12319.75 84.90 55429.35 88888.00 2007-04-23 13:19:57.500 113 12319.70 84.88 55429.38 88888.00 2007-04-23 13:19:57.625 113 12319.65 84.83 55429.40 88888.00 2007-04-23 13:19:57.750 113 12319.67 84.83 55429.35 88888.00 2007-04-23 13:19:57.875 113 12319.75 84.88 55429.32 88888.00 2007-04-23 13:19:58.000 113 12319.75 84.88 55429.32 88888.00 2007-04-23 13:19:58.125 113 12319.80 84.88 55429.32 88888.00 2007-04-23 13:19:58.250 113 12319.77 84.80 55429.32 88888.00 2007-04-23 13:19:58.375 113 12319.75 84.78 55429.30 88888.00 2007-04-23 13:19:58.500 113 12319.80 84.72 55429.28 88888.00 2007-04-23 13:19:58.625 113 12319.85 84.80 55429.30 88888.00 2007-04-23 13:19:58.750 113 12319.83 84.78 55429.32 88888.00 2007-04-23 13:19:58.875 113 12319.80 84.83 55429.32 88888.00 2007-04-23 13:19:59.000 113 12319.80 84.83 55429.32 88888.00 2007-04-23 13:19:59.125 113 12319.80 84.80 55429.35 88888.00 2007-04-23 13:19:59.250 113 12319.70 84.70 55429.32 88888.00 2007-04-23 13:19:59.375 113 12319.80 84.67 55429.30 88888.00 2007-04-23 13:19:59.500 113 12319.85 84.75 55429.32 88888.00 2007-04-23 13:19:59.625 113 12319.85 84.72 55429.30 88888.00 2007-04-23 13:19:59.750 113 12319.80 84.70 55429.28 88888.00 2007-04-23 13:19:59.875 113 12319.83 84.70 55429.28 88888.00 2007-04-23 13:20:00.000 113 12319.95 84.75 55429.32 88888.00 2007-04-23 13:20:00.125 113 12319.92 84.75 55429.32 88888.00 2007-04-23 13:20:00.250 113 12319.77 84.70 55429.32 88888.00 2007-04-23 13:20:00.375 113 12319.80 84.72 55429.30 88888.00 2007-04-23 13:20:00.500 113 12319.83 84.67 55429.28 88888.00 2007-04-23 13:20:00.625 113 12319.80 84.67 55429.30 88888.00 2007-04-23 13:20:00.750 113 12319.85 84.70 55429.35 88888.00 2007-04-23 13:20:00.875 113 12319.85 84.72 55429.32 88888.00 2007-04-23 13:20:01.000 113 12319.85 84.72 55429.28 88888.00 2007-04-23 13:20:01.125 113 12319.88 84.72 55429.25 88888.00 2007-04-23 13:20:01.250 113 12319.88 84.65 55429.22 88888.00 2007-04-23 13:20:01.375 113 12319.92 84.65 55429.22 88888.00 2007-04-23 13:20:01.500 113 12319.95 84.67 55429.25 88888.00 2007-04-23 13:20:01.625 113 12319.95 84.70 55429.28 88888.00 2007-04-23 13:20:01.750 113 12319.95 84.67 55429.25 88888.00 2007-04-23 13:20:01.875 113 12319.92 84.60 55429.28 88888.00 2007-04-23 13:20:02.000 113 12319.95 84.62 55429.28 88888.00 2007-04-23 13:20:02.125 113 12319.92 84.67 55429.25 88888.00 2007-04-23 13:20:02.250 113 12320.00 84.65 55429.28 88888.00 2007-04-23 13:20:02.375 113 12320.08 84.67 55429.28 88888.00 2007-04-23 13:20:02.500 113 12320.05 84.65 55429.28 88888.00 2007-04-23 13:20:02.625 113 12319.98 84.62 55429.28 88888.00 2007-04-23 13:20:02.750 113 12320.00 84.62 55429.22 88888.00 2007-04-23 13:20:02.875 113 12320.02 84.62 55429.20 88888.00 2007-04-23 13:20:03.000 113 12320.12 84.65 55429.22 88888.00 2007-04-23 13:20:03.125 113 12320.12 84.62 55429.22 88888.00 2007-04-23 13:20:03.250 113 12320.15 84.60 55429.22 88888.00 2007-04-23 13:20:03.375 113 12320.25 84.65 55429.22 88888.00 2007-04-23 13:20:03.500 113 12320.25 84.62 55429.25 88888.00 2007-04-23 13:20:03.625 113 12320.20 84.62 55429.25 88888.00 2007-04-23 13:20:03.750 113 12320.23 84.65 55429.25 88888.00 2007-04-23 13:20:03.875 113 12320.20 84.62 55429.25 88888.00 2007-04-23 13:20:04.000 113 12320.08 84.58 55429.20 88888.00 2007-04-23 13:20:04.125 113 12320.15 84.55 55429.18 88888.00 2007-04-23 13:20:04.250 113 12320.25 84.55 55429.20 88888.00 2007-04-23 13:20:04.375 113 12320.35 84.65 55429.22 88888.00 2007-04-23 13:20:04.500 113 12320.27 84.58 55429.20 88888.00 2007-04-23 13:20:04.625 113 12320.12 84.50 55429.20 88888.00 2007-04-23 13:20:04.750 113 12320.15 84.53 55429.18 88888.00 2007-04-23 13:20:04.875 113 12320.20 84.60 55429.20 88888.00 2007-04-23 13:20:05.000 113 12320.17 84.62 55429.22 88888.00 2007-04-23 13:20:05.125 113 12320.15 84.58 55429.22 88888.00 2007-04-23 13:20:05.250 113 12320.12 84.50 55429.18 88888.00 2007-04-23 13:20:05.375 113 12320.17 84.53 55429.20 88888.00 2007-04-23 13:20:05.500 113 12320.25 84.58 55429.22 88888.00 2007-04-23 13:20:05.625 113 12320.23 84.53 55429.20 88888.00 2007-04-23 13:20:05.750 113 12320.23 84.53 55429.20 88888.00 2007-04-23 13:20:05.875 113 12320.27 84.58 55429.22 88888.00 2007-04-23 13:20:06.000 113 12320.23 84.50 55429.22 88888.00 2007-04-23 13:20:06.125 113 12320.25 84.50 55429.22 88888.00 2007-04-23 13:20:06.250 113 12320.20 84.50 55429.20 88888.00 2007-04-23 13:20:06.375 113 12320.20 84.50 55429.15 88888.00 2007-04-23 13:20:06.500 113 12320.23 84.47 55429.20 88888.00 2007-04-23 13:20:06.625 113 12320.25 84.47 55429.18 88888.00 2007-04-23 13:20:06.750 113 12320.25 84.45 55429.18 88888.00 2007-04-23 13:20:06.875 113 12320.30 84.45 55429.18 88888.00 2007-04-23 13:20:07.000 113 12320.25 84.42 55429.15 88888.00 2007-04-23 13:20:07.125 113 12320.35 84.45 55429.15 88888.00 2007-04-23 13:20:07.250 113 12320.30 84.45 55429.18 88888.00 2007-04-23 13:20:07.375 113 12320.25 84.47 55429.12 88888.00 2007-04-23 13:20:07.500 113 12320.27 84.53 55429.18 88888.00 2007-04-23 13:20:07.625 113 12320.35 84.53 55429.20 88888.00 2007-04-23 13:20:07.750 113 12320.33 84.47 55429.18 88888.00 2007-04-23 13:20:07.875 113 12320.38 84.42 55429.18 88888.00 2007-04-23 13:20:08.000 113 12320.35 84.45 55429.18 88888.00 2007-04-23 13:20:08.125 113 12320.30 84.47 55429.18 88888.00 2007-04-23 13:20:08.250 113 12320.30 84.45 55429.20 88888.00 2007-04-23 13:20:08.375 113 12320.33 84.42 55429.18 88888.00 2007-04-23 13:20:08.500 113 12320.33 84.45 55429.18 88888.00 2007-04-23 13:20:08.625 113 12320.30 84.42 55429.18 88888.00 2007-04-23 13:20:08.750 113 12320.30 84.40 55429.18 88888.00 2007-04-23 13:20:08.875 113 12320.27 84.40 55429.18 88888.00 2007-04-23 13:20:09.000 113 12320.27 84.38 55429.18 88888.00 2007-04-23 13:20:09.125 113 12320.35 84.45 55429.18 88888.00 2007-04-23 13:20:09.250 113 12320.42 84.42 55429.18 88888.00 2007-04-23 13:20:09.375 113 12320.45 84.38 55429.18 88888.00 2007-04-23 13:20:09.500 113 12320.50 84.38 55429.18 88888.00 2007-04-23 13:20:09.625 113 12320.48 84.38 55429.20 88888.00 2007-04-23 13:20:09.750 113 12320.40 84.35 55429.15 88888.00 2007-04-23 13:20:09.875 113 12320.42 84.40 55429.15 88888.00 2007-04-23 13:20:10.000 113 12320.50 84.38 55429.15 88888.00 2007-04-23 13:20:10.125 113 12320.50 84.35 55429.10 88888.00 2007-04-23 13:20:10.250 113 12320.48 84.28 55429.10 88888.00 2007-04-23 13:20:10.375 113 12320.55 84.35 55429.10 88888.00 2007-04-23 13:20:10.500 113 12320.52 84.33 55429.10 88888.00 2007-04-23 13:20:10.625 113 12320.52 84.30 55429.10 88888.00 2007-04-23 13:20:10.750 113 12320.50 84.28 55429.07 88888.00 2007-04-23 13:20:10.875 113 12320.48 84.25 55429.12 88888.00 2007-04-23 13:20:11.000 113 12320.52 84.30 55429.12 88888.00 2007-04-23 13:20:11.125 113 12320.48 84.35 55429.15 88888.00 2007-04-23 13:20:11.250 113 12320.50 84.33 55429.12 88888.00 2007-04-23 13:20:11.375 113 12320.55 84.30 55429.15 88888.00 2007-04-23 13:20:11.500 113 12320.52 84.28 55429.18 88888.00 2007-04-23 13:20:11.625 113 12320.50 84.28 55429.15 88888.00 2007-04-23 13:20:11.750 113 12320.48 84.22 55429.12 88888.00 2007-04-23 13:20:11.875 113 12320.45 84.25 55429.12 88888.00 2007-04-23 13:20:12.000 113 12320.62 84.33 55429.12 88888.00 2007-04-23 13:20:12.125 113 12320.67 84.33 55429.12 88888.00 2007-04-23 13:20:12.250 113 12320.65 84.28 55429.10 88888.00 2007-04-23 13:20:12.375 113 12320.65 84.28 55429.12 88888.00 2007-04-23 13:20:12.500 113 12320.62 84.20 55429.10 88888.00 2007-04-23 13:20:12.625 113 12320.52 84.20 55429.07 88888.00 2007-04-23 13:20:12.750 113 12320.60 84.25 55429.10 88888.00 2007-04-23 13:20:12.875 113 12320.67 84.30 55429.12 88888.00 2007-04-23 13:20:13.000 113 12320.67 84.25 55429.12 88888.00 2007-04-23 13:20:13.125 113 12320.62 84.28 55429.12 88888.00 2007-04-23 13:20:13.250 113 12320.60 84.20 55429.10 88888.00 2007-04-23 13:20:13.375 113 12320.65 84.22 55429.07 88888.00 2007-04-23 13:20:13.500 113 12320.67 84.25 55429.10 88888.00 2007-04-23 13:20:13.625 113 12320.70 84.22 55429.10 88888.00 2007-04-23 13:20:13.750 113 12320.67 84.25 55429.10 88888.00 2007-04-23 13:20:13.875 113 12320.67 84.30 55429.12 88888.00 2007-04-23 13:20:14.000 113 12320.70 84.28 55429.07 88888.00 2007-04-23 13:20:14.125 113 12320.67 84.20 55429.05 88888.00 2007-04-23 13:20:14.250 113 12320.70 84.17 55429.07 88888.00 2007-04-23 13:20:14.375 113 12320.70 84.22 55429.07 88888.00 2007-04-23 13:20:14.500 113 12320.67 84.25 55429.07 88888.00 2007-04-23 13:20:14.625 113 12320.62 84.25 55429.10 88888.00 2007-04-23 13:20:14.750 113 12320.60 84.17 55429.07 88888.00 2007-04-23 13:20:14.875 113 12320.58 84.17 55429.10 88888.00 2007-04-23 13:20:15.000 113 12320.65 84.20 55429.12 88888.00 2007-04-23 13:20:15.125 113 12320.67 84.22 55429.12 88888.00 2007-04-23 13:20:15.250 113 12320.65 84.17 55429.10 88888.00 2007-04-23 13:20:15.375 113 12320.70 84.15 55429.05 88888.00 2007-04-23 13:20:15.500 113 12320.75 84.15 55429.05 88888.00 2007-04-23 13:20:15.625 113 12320.75 84.17 55429.05 88888.00 2007-04-23 13:20:15.750 113 12320.73 84.20 55429.10 88888.00 2007-04-23 13:20:15.875 113 12320.73 84.15 55429.07 88888.00 2007-04-23 13:20:16.000 113 12320.75 84.15 55429.05 88888.00 2007-04-23 13:20:16.125 113 12320.85 84.17 55429.07 88888.00 2007-04-23 13:20:16.250 113 12320.83 84.22 55429.12 88888.00 2007-04-23 13:20:16.375 113 12320.83 84.20 55429.07 88888.00 2007-04-23 13:20:16.500 113 12320.90 84.20 55429.05 88888.00 2007-04-23 13:20:16.625 113 12320.83 84.20 55429.03 88888.00 2007-04-23 13:20:16.750 113 12320.75 84.15 55429.03 88888.00 2007-04-23 13:20:16.875 113 12320.77 84.17 55429.05 88888.00 2007-04-23 13:20:17.000 113 12320.77 84.15 55429.05 88888.00 2007-04-23 13:20:17.125 113 12320.80 84.17 55429.05 88888.00 2007-04-23 13:20:17.250 113 12320.80 84.15 55429.05 88888.00 2007-04-23 13:20:17.375 113 12320.75 84.12 55429.05 88888.00 2007-04-23 13:20:17.500 113 12320.83 84.15 55429.05 88888.00 2007-04-23 13:20:17.625 113 12320.80 84.10 55429.05 88888.00 2007-04-23 13:20:17.750 113 12320.77 84.10 55429.10 88888.00 2007-04-23 13:20:17.875 113 12320.73 84.10 55429.05 88888.00 2007-04-23 13:20:18.000 113 12320.73 84.12 55429.07 88888.00 2007-04-23 13:20:18.125 113 12320.80 84.15 55429.10 88888.00 2007-04-23 13:20:18.250 113 12320.83 84.12 55429.12 88888.00 2007-04-23 13:20:18.375 113 12320.83 84.08 55429.07 88888.00 2007-04-23 13:20:18.500 113 12320.77 84.08 55429.05 88888.00 2007-04-23 13:20:18.625 113 12320.77 84.20 55429.07 88888.00 2007-04-23 13:20:18.750 113 12320.83 84.25 55429.07 88888.00 2007-04-23 13:20:18.875 113 12320.83 84.15 55429.10 88888.00 2007-04-23 13:20:19.000 113 12320.85 84.12 55429.07 88888.00 2007-04-23 13:20:19.125 113 12320.83 84.12 55429.07 88888.00 2007-04-23 13:20:19.250 113 12320.85 84.12 55429.07 88888.00 2007-04-23 13:20:19.375 113 12320.90 84.08 55429.05 88888.00 2007-04-23 13:20:19.500 113 12320.88 84.08 55429.07 88888.00 2007-04-23 13:20:19.625 113 12320.85 84.08 55429.05 88888.00 2007-04-23 13:20:19.750 113 12320.85 84.10 55429.05 88888.00 2007-04-23 13:20:19.875 113 12320.88 84.15 55429.05 88888.00 2007-04-23 13:20:20.000 113 12320.92 84.12 55429.05 88888.00 2007-04-23 13:20:20.125 113 12320.88 84.12 55429.07 88888.00 2007-04-23 13:20:20.250 113 12320.88 84.17 55429.10 88888.00 2007-04-23 13:20:20.375 113 12320.90 84.17 55429.10 88888.00 2007-04-23 13:20:20.500 113 12320.88 84.12 55429.07 88888.00 2007-04-23 13:20:20.625 113 12320.90 84.10 55429.07 88888.00 2007-04-23 13:20:20.750 113 12320.90 84.08 55429.07 88888.00 2007-04-23 13:20:20.875 113 12320.88 84.10 55429.07 88888.00 2007-04-23 13:20:21.000 113 12320.85 84.05 55429.05 88888.00 2007-04-23 13:20:21.125 113 12320.92 84.08 55429.05 88888.00 2007-04-23 13:20:21.250 113 12321.00 84.10 55429.07 88888.00 2007-04-23 13:20:21.375 113 12321.05 84.10 55429.07 88888.00 2007-04-23 13:20:21.500 113 12321.02 84.10 55429.05 88888.00 2007-04-23 13:20:21.625 113 12320.98 84.17 55429.10 88888.00 2007-04-23 13:20:21.750 113 12320.90 84.15 55429.10 88888.00 2007-04-23 13:20:21.875 113 12320.88 84.15 55429.10 88888.00 2007-04-23 13:20:22.000 113 12320.92 84.12 55429.05 88888.00 2007-04-23 13:20:22.125 113 12320.98 84.10 55429.05 88888.00 2007-04-23 13:20:22.250 113 12320.95 84.10 55429.05 88888.00 2007-04-23 13:20:22.375 113 12320.95 84.10 55429.05 88888.00 2007-04-23 13:20:22.500 113 12321.00 84.10 55429.05 88888.00 2007-04-23 13:20:22.625 113 12321.05 84.10 55429.10 88888.00 2007-04-23 13:20:22.750 113 12321.08 84.10 55429.07 88888.00 2007-04-23 13:20:22.875 113 12321.02 84.05 55429.05 88888.00 2007-04-23 13:20:23.000 113 12321.00 84.00 55429.05 88888.00 2007-04-23 13:20:23.125 113 12321.00 84.00 55429.07 88888.00 2007-04-23 13:20:23.250 113 12320.95 84.00 55429.07 88888.00 2007-04-23 13:20:23.375 113 12320.92 84.00 55429.10 88888.00 2007-04-23 13:20:23.500 113 12320.98 84.05 55429.07 88888.00 2007-04-23 13:20:23.625 113 12321.02 84.05 55429.07 88888.00 2007-04-23 13:20:23.750 113 12321.02 84.05 55429.07 88888.00 2007-04-23 13:20:23.875 113 12320.95 84.00 55429.05 88888.00 2007-04-23 13:20:24.000 113 12320.95 83.92 55429.03 88888.00 2007-04-23 13:20:24.125 113 12320.98 83.97 55429.03 88888.00 2007-04-23 13:20:24.250 113 12321.02 84.05 55429.05 88888.00 2007-04-23 13:20:24.375 113 12321.10 84.08 55429.07 88888.00 2007-04-23 13:20:24.500 113 12321.12 84.05 55429.05 88888.00 2007-04-23 13:20:24.625 113 12321.08 84.00 55429.07 88888.00 2007-04-23 13:20:24.750 113 12321.10 84.05 55429.05 88888.00 2007-04-23 13:20:24.875 113 12321.08 84.03 55429.03 88888.00 2007-04-23 13:20:25.000 113 12321.10 84.03 55429.03 88888.00 2007-04-23 13:20:25.125 113 12321.15 84.08 55429.07 88888.00 2007-04-23 13:20:25.250 113 12321.20 84.08 55429.10 88888.00 2007-04-23 13:20:25.375 113 12321.20 84.05 55429.07 88888.00 2007-04-23 13:20:25.500 113 12321.17 84.03 55429.05 88888.00 2007-04-23 13:20:25.625 113 12321.15 84.03 55429.05 88888.00 2007-04-23 13:20:25.750 113 12321.15 84.05 55429.05 88888.00 2007-04-23 13:20:25.875 113 12321.17 84.08 55429.07 88888.00 2007-04-23 13:20:26.000 113 12321.17 84.05 55429.07 88888.00 2007-04-23 13:20:26.125 113 12321.17 84.00 55429.10 88888.00 2007-04-23 13:20:26.250 113 12321.15 83.97 55429.03 88888.00 2007-04-23 13:20:26.375 113 12321.25 84.00 55429.05 88888.00 2007-04-23 13:20:26.500 113 12321.23 84.00 55429.10 88888.00 2007-04-23 13:20:26.625 113 12321.20 84.05 55429.10 88888.00 2007-04-23 13:20:26.750 113 12321.20 84.03 55429.07 88888.00 2007-04-23 13:20:26.875 113 12321.17 84.03 55429.07 88888.00 2007-04-23 13:20:27.000 113 12321.23 84.03 55429.05 88888.00 2007-04-23 13:20:27.125 113 12321.25 84.00 55429.07 88888.00 2007-04-23 13:20:27.250 113 12321.25 83.97 55429.07 88888.00 2007-04-23 13:20:27.375 113 12321.20 83.97 55429.07 88888.00 2007-04-23 13:20:27.500 113 12321.25 83.97 55429.10 88888.00 2007-04-23 13:20:27.625 113 12321.33 84.00 55429.10 88888.00 2007-04-23 13:20:27.750 113 12321.30 84.03 55429.07 88888.00 2007-04-23 13:20:27.875 113 12321.23 83.97 55429.07 88888.00 2007-04-23 13:20:28.000 113 12321.25 84.00 55429.05 88888.00 2007-04-23 13:20:28.125 113 12321.25 83.95 55429.05 88888.00 2007-04-23 13:20:28.250 113 12321.25 83.95 55429.05 88888.00 2007-04-23 13:20:28.375 113 12321.30 83.97 55429.05 88888.00 2007-04-23 13:20:28.500 113 12321.30 84.03 55429.05 88888.00 2007-04-23 13:20:28.625 113 12321.23 84.00 55429.03 88888.00 2007-04-23 13:20:28.750 113 12321.20 83.92 55429.00 88888.00 2007-04-23 13:20:28.875 113 12321.23 84.00 55429.05 88888.00 2007-04-23 13:20:29.000 113 12321.33 83.95 55429.03 88888.00 2007-04-23 13:20:29.125 113 12321.33 83.95 55429.05 88888.00 2007-04-23 13:20:29.250 113 12321.25 83.95 55429.05 88888.00 2007-04-23 13:20:29.375 113 12321.25 83.97 55429.05 88888.00 2007-04-23 13:20:29.500 113 12321.23 84.00 55429.03 88888.00 2007-04-23 13:20:29.625 113 12321.20 84.03 55429.00 88888.00 2007-04-23 13:20:29.750 113 12321.20 84.00 55429.03 88888.00 2007-04-23 13:20:29.875 113 12321.23 84.03 55429.05 88888.00 2007-04-23 13:20:30.000 113 12321.20 84.00 55429.03 88888.00 2007-04-23 13:20:30.125 113 12321.20 83.97 55429.07 88888.00 2007-04-23 13:20:30.250 113 12321.23 83.90 55429.05 88888.00 2007-04-23 13:20:30.375 113 12321.23 83.92 55429.05 88888.00 2007-04-23 13:20:30.500 113 12321.30 83.95 55429.07 88888.00 2007-04-23 13:20:30.625 113 12321.35 83.95 55429.07 88888.00 2007-04-23 13:20:30.750 113 12321.25 83.97 55429.05 88888.00 2007-04-23 13:20:30.875 113 12321.23 83.90 55429.00 88888.00 2007-04-23 13:20:31.000 113 12321.27 83.88 55429.00 88888.00 2007-04-23 13:20:31.125 113 12321.33 83.90 55429.03 88888.00 2007-04-23 13:20:31.250 113 12321.27 83.92 55429.00 88888.00 2007-04-23 13:20:31.375 113 12321.33 83.97 55429.03 88888.00 2007-04-23 13:20:31.500 113 12321.35 83.97 55429.05 88888.00 2007-04-23 13:20:31.625 113 12321.42 84.00 55429.05 88888.00 2007-04-23 13:20:31.750 113 12321.45 83.95 55429.05 88888.00 2007-04-23 13:20:31.875 113 12321.40 83.90 55429.05 88888.00 2007-04-23 13:20:32.000 113 12321.38 83.88 55429.05 88888.00 2007-04-23 13:20:32.125 113 12321.40 83.85 55429.05 88888.00 2007-04-23 13:20:32.250 113 12321.48 83.88 55429.07 88888.00 2007-04-23 13:20:32.375 113 12321.50 83.90 55429.07 88888.00 2007-04-23 13:20:32.500 113 12321.42 83.85 55429.07 88888.00 2007-04-23 13:20:32.625 113 12321.45 83.85 55429.05 88888.00 2007-04-23 13:20:32.750 113 12321.48 83.90 55429.07 88888.00 2007-04-23 13:20:32.875 113 12321.50 83.90 55429.07 88888.00 2007-04-23 13:20:33.000 113 12321.48 83.88 55429.07 88888.00 2007-04-23 13:20:33.125 113 12321.52 83.85 55429.05 88888.00 2007-04-23 13:20:33.250 113 12321.52 83.83 55429.07 88888.00 2007-04-23 13:20:33.375 113 12321.50 83.88 55429.05 88888.00 2007-04-23 13:20:33.500 113 12321.55 83.90 55429.07 88888.00 2007-04-23 13:20:33.625 113 12321.62 83.90 55429.07 88888.00 2007-04-23 13:20:33.750 113 12321.55 83.88 55429.05 88888.00 2007-04-23 13:20:33.875 113 12321.50 83.88 55429.03 88888.00 2007-04-23 13:20:34.000 113 12321.48 83.85 55429.03 88888.00 2007-04-23 13:20:34.125 113 12321.55 83.95 55429.07 88888.00 2007-04-23 13:20:34.250 113 12321.55 83.90 55429.07 88888.00 2007-04-23 13:20:34.375 113 12321.48 83.90 55429.03 88888.00 2007-04-23 13:20:34.500 113 12321.38 83.83 55429.05 88888.00 2007-04-23 13:20:34.625 113 12321.40 83.85 55429.05 88888.00 2007-04-23 13:20:34.750 113 12321.45 83.92 55429.07 88888.00 2007-04-23 13:20:34.875 113 12321.50 83.92 55429.07 88888.00 2007-04-23 13:20:35.000 113 12321.48 83.88 55429.03 88888.00 2007-04-23 13:20:35.125 113 12321.45 83.85 55429.05 88888.00 2007-04-23 13:20:35.250 113 12321.50 83.83 55429.05 88888.00 2007-04-23 13:20:35.375 113 12321.58 83.80 55429.05 88888.00 2007-04-23 13:20:35.500 113 12321.58 83.83 55429.10 88888.00 2007-04-23 13:20:35.625 113 12321.55 83.85 55429.07 88888.00 2007-04-23 13:20:35.750 113 12321.55 83.85 55429.10 88888.00 2007-04-23 13:20:35.875 113 12321.55 83.85 55429.10 88888.00 2007-04-23 13:20:36.000 113 12321.58 83.88 55429.10 88888.00 2007-04-23 13:20:36.125 113 12321.58 83.83 55429.07 88888.00 2007-04-23 13:20:36.250 113 12321.55 83.78 55429.05 88888.00 2007-04-23 13:20:36.375 113 12321.60 83.80 55429.05 88888.00 2007-04-23 13:20:36.500 113 12321.65 83.83 55429.07 88888.00 2007-04-23 13:20:36.625 113 12321.62 83.80 55429.05 88888.00 2007-04-23 13:20:36.750 113 12321.67 83.80 55429.07 88888.00 2007-04-23 13:20:36.875 113 12321.70 83.75 55429.07 88888.00 2007-04-23 13:20:37.000 113 12321.70 83.80 55429.07 88888.00 2007-04-23 13:20:37.125 113 12321.65 83.80 55429.10 88888.00 2007-04-23 13:20:37.250 113 12321.60 83.78 55429.07 88888.00 2007-04-23 13:20:37.375 113 12321.67 83.75 55429.05 88888.00 2007-04-23 13:20:37.500 113 12321.75 83.78 55429.05 88888.00 2007-04-23 13:20:37.625 113 12321.75 83.78 55429.07 88888.00 2007-04-23 13:20:37.750 113 12321.62 83.75 55429.07 88888.00 2007-04-23 13:20:37.875 113 12321.62 83.75 55429.07 88888.00 2007-04-23 13:20:38.000 113 12321.67 83.78 55429.07 88888.00 2007-04-23 13:20:38.125 113 12321.75 83.78 55429.10 88888.00 2007-04-23 13:20:38.250 113 12321.70 83.80 55429.10 88888.00 2007-04-23 13:20:38.375 113 12321.67 83.83 55429.10 88888.00 2007-04-23 13:20:38.500 113 12321.77 83.80 55429.10 88888.00 2007-04-23 13:20:38.625 113 12321.73 83.78 55429.12 88888.00 2007-04-23 13:20:38.750 113 12321.70 83.83 55429.15 88888.00 2007-04-23 13:20:38.875 113 12321.62 83.83 55429.12 88888.00 2007-04-23 13:20:39.000 113 12321.62 83.75 55429.07 88888.00 2007-04-23 13:20:39.125 113 12321.67 83.67 55429.07 88888.00 2007-04-23 13:20:39.250 113 12321.73 83.75 55429.15 88888.00 2007-04-23 13:20:39.375 113 12321.77 83.83 55429.15 88888.00 2007-04-23 13:20:39.500 113 12321.73 83.80 55429.07 88888.00 2007-04-23 13:20:39.625 113 12321.77 83.83 55429.10 88888.00 2007-04-23 13:20:39.750 113 12321.85 83.80 55429.12 88888.00 2007-04-23 13:20:39.875 113 12321.85 83.80 55429.12 88888.00 2007-04-23 13:20:40.000 113 12321.85 83.78 55429.10 88888.00 2007-04-23 13:20:40.125 113 12321.85 83.78 55429.10 88888.00 2007-04-23 13:20:40.250 113 12321.77 83.75 55429.10 88888.00 2007-04-23 13:20:40.375 113 12321.80 83.78 55429.10 88888.00 2007-04-23 13:20:40.500 113 12321.77 83.72 55429.10 88888.00 2007-04-23 13:20:40.625 113 12321.73 83.67 55429.10 88888.00 2007-04-23 13:20:40.750 113 12321.75 83.62 55429.07 88888.00 2007-04-23 13:20:40.875 113 12321.83 83.67 55429.10 88888.00 2007-04-23 13:20:41.000 113 12321.85 83.72 55429.12 88888.00 2007-04-23 13:20:41.125 113 12321.88 83.72 55429.12 88888.00 2007-04-23 13:20:41.250 113 12321.88 83.72 55429.10 88888.00 2007-04-23 13:20:41.375 113 12321.88 83.72 55429.12 88888.00 2007-04-23 13:20:41.500 113 12321.85 83.65 55429.12 88888.00 2007-04-23 13:20:41.625 113 12321.85 83.65 55429.12 88888.00 2007-04-23 13:20:41.750 113 12321.85 83.67 55429.10 88888.00 2007-04-23 13:20:41.875 113 12321.90 83.65 55429.15 88888.00 2007-04-23 13:20:42.000 113 12321.88 83.60 55429.12 88888.00 2007-04-23 13:20:42.125 113 12321.85 83.60 55429.10 88888.00 2007-04-23 13:20:42.250 113 12321.80 83.62 55429.10 88888.00 2007-04-23 13:20:42.375 113 12321.88 83.62 55429.07 88888.00 2007-04-23 13:20:42.500 113 12321.98 83.65 55429.10 88888.00 2007-04-23 13:20:42.625 113 12321.98 83.70 55429.12 88888.00 2007-04-23 13:20:42.750 113 12321.90 83.70 55429.10 88888.00 2007-04-23 13:20:42.875 113 12321.83 83.62 55429.12 88888.00 2007-04-23 13:20:43.000 113 12321.88 83.60 55429.12 88888.00 2007-04-23 13:20:43.125 113 12321.92 83.60 55429.12 88888.00 2007-04-23 13:20:43.250 113 12321.92 83.60 55429.15 88888.00 2007-04-23 13:20:43.375 113 12321.90 83.60 55429.12 88888.00 2007-04-23 13:20:43.500 113 12321.85 83.62 55429.10 88888.00 2007-04-23 13:20:43.625 113 12321.92 83.65 55429.12 88888.00 2007-04-23 13:20:43.750 113 12322.00 83.60 55429.10 88888.00 2007-04-23 13:20:43.875 113 12322.00 83.58 55429.10 88888.00 2007-04-23 13:20:44.000 113 12322.02 83.60 55429.12 88888.00 2007-04-23 13:20:44.125 113 12322.02 83.58 55429.15 88888.00 2007-04-23 13:20:44.250 113 12322.00 83.58 55429.15 88888.00 2007-04-23 13:20:44.375 113 12322.02 83.62 55429.18 88888.00 2007-04-23 13:20:44.500 113 12322.00 83.58 55429.10 88888.00 2007-04-23 13:20:44.625 113 12322.02 83.58 55429.10 88888.00 2007-04-23 13:20:44.750 113 12322.00 83.50 55429.12 88888.00 2007-04-23 13:20:44.875 113 12321.95 83.55 55429.10 88888.00 2007-04-23 13:20:45.000 113 12321.95 83.55 55429.12 88888.00 2007-04-23 13:20:45.125 113 12321.95 83.58 55429.15 88888.00 2007-04-23 13:20:45.250 113 12322.00 83.60 55429.18 88888.00 2007-04-23 13:20:45.375 113 12322.02 83.60 55429.12 88888.00 2007-04-23 13:20:45.500 113 12322.00 83.50 55429.10 88888.00 2007-04-23 13:20:45.625 113 12321.98 83.50 55429.10 88888.00 2007-04-23 13:20:45.750 113 12321.98 83.50 55429.10 88888.00 2007-04-23 13:20:45.875 113 12322.08 83.53 55429.10 88888.00 2007-04-23 13:20:46.000 113 12322.08 83.53 55429.15 88888.00 2007-04-23 13:20:46.125 113 12322.08 83.58 55429.18 88888.00 2007-04-23 13:20:46.250 113 12322.05 83.60 55429.20 88888.00 2007-04-23 13:20:46.375 113 12322.08 83.60 55429.15 88888.00 2007-04-23 13:20:46.500 113 12322.05 83.53 55429.10 88888.00 2007-04-23 13:20:46.625 113 12322.05 83.45 55429.12 88888.00 2007-04-23 13:20:46.750 113 12322.08 83.50 55429.12 88888.00 2007-04-23 13:20:46.875 113 12322.02 83.53 55429.18 88888.00 2007-04-23 13:20:47.000 113 12321.95 83.50 55429.15 88888.00 2007-04-23 13:20:47.125 113 12321.90 83.42 55429.15 88888.00 2007-04-23 13:20:47.250 113 12321.90 83.40 55429.18 88888.00 2007-04-23 13:20:47.375 113 12321.92 83.47 55429.18 88888.00 2007-04-23 13:20:47.500 113 12322.00 83.47 55429.18 88888.00 2007-04-23 13:20:47.625 113 12322.08 83.50 55429.18 88888.00 2007-04-23 13:20:47.750 113 12322.08 83.45 55429.15 88888.00 2007-04-23 13:20:47.875 113 12321.98 83.38 55429.18 88888.00 2007-04-23 13:20:48.000 113 12322.00 83.42 55429.18 88888.00 2007-04-23 13:20:48.125 113 12322.02 83.45 55429.18 88888.00 2007-04-23 13:20:48.250 113 12322.05 83.45 55429.20 88888.00 2007-04-23 13:20:48.375 113 12322.05 83.50 55429.18 88888.00 2007-04-23 13:20:48.500 113 12322.05 83.47 55429.18 88888.00 2007-04-23 13:20:48.625 113 12322.08 83.42 55429.18 88888.00 2007-04-23 13:20:48.750 113 12322.02 83.47 55429.20 88888.00 2007-04-23 13:20:48.875 113 12321.98 83.42 55429.18 88888.00 2007-04-23 13:20:49.000 113 12322.00 83.45 55429.18 88888.00 2007-04-23 13:20:49.125 113 12322.00 83.45 55429.20 88888.00 2007-04-23 13:20:49.250 113 12321.98 83.42 55429.20 88888.00 2007-04-23 13:20:49.375 113 12322.02 83.40 55429.20 88888.00 2007-04-23 13:20:49.500 113 12321.95 83.40 55429.15 88888.00 2007-04-23 13:20:49.625 113 12322.00 83.45 55429.20 88888.00 2007-04-23 13:20:49.750 113 12322.02 83.45 55429.22 88888.00 2007-04-23 13:20:49.875 113 12321.95 83.38 55429.18 88888.00 2007-04-23 13:20:50.000 113 12321.98 83.40 55429.20 88888.00 2007-04-23 13:20:50.125 113 12322.02 83.42 55429.22 88888.00 2007-04-23 13:20:50.250 113 12321.98 83.42 55429.20 88888.00 2007-04-23 13:20:50.375 113 12322.02 83.45 55429.22 88888.00 2007-04-23 13:20:50.500 113 12321.98 83.47 55429.25 88888.00 2007-04-23 13:20:50.625 113 12321.95 83.47 55429.22 88888.00 2007-04-23 13:20:50.750 113 12321.90 83.38 55429.22 88888.00 2007-04-23 13:20:50.875 113 12321.95 83.42 55429.22 88888.00 2007-04-23 13:20:51.000 113 12322.02 83.45 55429.22 88888.00 2007-04-23 13:20:51.125 113 12322.05 83.45 55429.25 88888.00 2007-04-23 13:20:51.250 113 12321.92 83.38 55429.22 88888.00 2007-04-23 13:20:51.375 113 12321.95 83.40 55429.20 88888.00 2007-04-23 13:20:51.500 113 12322.00 83.40 55429.25 88888.00 2007-04-23 13:20:51.625 113 12322.02 83.40 55429.25 88888.00 2007-04-23 13:20:51.750 113 12322.00 83.35 55429.25 88888.00 2007-04-23 13:20:51.875 113 12322.05 83.35 55429.25 88888.00 2007-04-23 13:20:52.000 113 12322.05 83.38 55429.25 88888.00 2007-04-23 13:20:52.125 113 12322.08 83.38 55429.28 88888.00 2007-04-23 13:20:52.250 113 12322.00 83.33 55429.28 88888.00 2007-04-23 13:20:52.375 113 12322.05 83.35 55429.25 88888.00 2007-04-23 13:20:52.500 113 12322.10 83.40 55429.28 88888.00 2007-04-23 13:20:52.625 113 12322.08 83.40 55429.28 88888.00 2007-04-23 13:20:52.750 113 12322.08 83.33 55429.30 88888.00 2007-04-23 13:20:52.875 113 12322.05 83.30 55429.30 88888.00 2007-04-23 13:20:53.000 113 12322.02 83.28 55429.28 88888.00 2007-04-23 13:20:53.125 113 12322.02 83.38 55429.30 88888.00 2007-04-23 13:20:53.250 113 12322.05 83.40 55429.35 88888.00 2007-04-23 13:20:53.375 113 12322.12 83.38 55429.32 88888.00 2007-04-23 13:20:53.500 113 12322.02 83.38 55429.28 88888.00 2007-04-23 13:20:53.625 113 12322.00 83.33 55429.30 88888.00 2007-04-23 13:20:53.750 113 12322.02 83.33 55429.28 88888.00 2007-04-23 13:20:53.875 113 12322.02 83.35 55429.30 88888.00 2007-04-23 13:20:54.000 113 12322.00 83.35 55429.28 88888.00 2007-04-23 13:20:54.125 113 12321.90 83.30 55429.25 88888.00 2007-04-23 13:20:54.250 113 12321.90 83.30 55429.28 88888.00 2007-04-23 13:20:54.375 113 12321.95 83.35 55429.28 88888.00 2007-04-23 13:20:54.500 113 12321.95 83.30 55429.25 88888.00 2007-04-23 13:20:54.625 113 12321.92 83.30 55429.25 88888.00 2007-04-23 13:20:54.750 113 12321.92 83.35 55429.28 88888.00 2007-04-23 13:20:54.875 113 12322.00 83.38 55429.30 88888.00 2007-04-23 13:20:55.000 113 12322.02 83.38 55429.28 88888.00 2007-04-23 13:20:55.125 113 12321.98 83.38 55429.30 88888.00 2007-04-23 13:20:55.250 113 12321.88 83.33 55429.32 88888.00 2007-04-23 13:20:55.375 113 12322.02 83.30 55429.35 88888.00 2007-04-23 13:20:55.500 113 12322.08 83.33 55429.35 88888.00 2007-04-23 13:20:55.625 113 12322.00 83.30 55429.30 88888.00 2007-04-23 13:20:55.750 113 12321.85 83.30 55429.28 88888.00 2007-04-23 13:20:55.875 113 12321.85 83.30 55429.32 88888.00 2007-04-23 13:20:56.000 113 12321.88 83.30 55429.35 88888.00 2007-04-23 13:20:56.125 113 12321.95 83.33 55429.35 88888.00 2007-04-23 13:20:56.250 113 12321.90 83.33 55429.38 88888.00 2007-04-23 13:20:56.375 113 12321.88 83.30 55429.38 88888.00 2007-04-23 13:20:56.500 113 12321.88 83.28 55429.35 88888.00 2007-04-23 13:20:56.625 113 12321.85 83.30 55429.35 88888.00 2007-04-23 13:20:56.750 113 12321.83 83.28 55429.35 88888.00 2007-04-23 13:20:56.875 113 12321.85 83.35 55429.38 88888.00 2007-04-23 13:20:57.000 113 12321.92 83.33 55429.35 88888.00 2007-04-23 13:20:57.125 113 12321.90 83.30 55429.40 88888.00 2007-04-23 13:20:57.250 113 12321.88 83.33 55429.40 88888.00 2007-04-23 13:20:57.375 113 12321.85 83.30 55429.38 88888.00 2007-04-23 13:20:57.500 113 12321.88 83.30 55429.35 88888.00 2007-04-23 13:20:57.625 113 12321.90 83.33 55429.38 88888.00 2007-04-23 13:20:57.750 113 12321.98 83.35 55429.40 88888.00 2007-04-23 13:20:57.875 113 12321.92 83.33 55429.38 88888.00 2007-04-23 13:20:58.000 113 12321.80 83.33 55429.32 88888.00 2007-04-23 13:20:58.125 113 12321.77 83.33 55429.35 88888.00 2007-04-23 13:20:58.250 113 12321.83 83.33 55429.35 88888.00 2007-04-23 13:20:58.375 113 12321.85 83.28 55429.35 88888.00 2007-04-23 13:20:58.500 113 12321.80 83.25 55429.35 88888.00 2007-04-23 13:20:58.625 113 12321.75 83.20 55429.35 88888.00 2007-04-23 13:20:58.750 113 12321.67 83.20 55429.38 88888.00 2007-04-23 13:20:58.875 113 12321.77 83.28 55429.40 88888.00 2007-04-23 13:20:59.000 113 12321.85 83.30 55429.38 88888.00 2007-04-23 13:20:59.125 113 12321.85 83.25 55429.40 88888.00 2007-04-23 13:20:59.250 113 12321.85 83.25 55429.43 88888.00 2007-04-23 13:20:59.375 113 12321.88 83.25 55429.40 88888.00 2007-04-23 13:20:59.500 113 12321.90 83.25 55429.43 88888.00 2007-04-23 13:20:59.625 113 12321.92 83.28 55429.45 88888.00 2007-04-23 13:20:59.750 113 12322.00 83.30 55429.45 88888.00 2007-04-23 13:20:59.875 113 12321.98 83.25 55429.40 88888.00 2007-04-23 13:21:00.000 113 12321.90 83.17 55429.38 88888.00 2007-04-23 13:21:00.125 113 12321.95 83.22 55429.45 88888.00 2007-04-23 13:21:00.250 113 12321.95 83.28 55429.47 88888.00 2007-04-23 13:21:00.375 113 12321.92 83.25 55429.45 88888.00 2007-04-23 13:21:00.500 113 12321.88 83.30 55429.45 88888.00 2007-04-23 13:21:00.625 113 12321.88 83.30 55429.47 88888.00 2007-04-23 13:21:00.750 113 12321.83 83.28 55429.47 88888.00 2007-04-23 13:21:00.875 113 12321.80 83.25 55429.50 88888.00 2007-04-23 13:21:01.000 113 12321.75 83.22 55429.45 88888.00 2007-04-23 13:21:01.125 113 12321.73 83.17 55429.45 88888.00 2007-04-23 13:21:01.250 113 12321.73 83.17 55429.47 88888.00 2007-04-23 13:21:01.375 113 12321.75 83.25 55429.47 88888.00 2007-04-23 13:21:01.500 113 12321.73 83.28 55429.45 88888.00 2007-04-23 13:21:01.625 113 12321.75 83.28 55429.43 88888.00 2007-04-23 13:21:01.750 113 12321.77 83.28 55429.45 88888.00 2007-04-23 13:21:01.875 113 12321.73 83.22 55429.47 88888.00 2007-04-23 13:21:02.000 113 12321.65 83.22 55429.45 88888.00 2007-04-23 13:21:02.125 113 12321.70 83.25 55429.47 88888.00 2007-04-23 13:21:02.250 113 12321.73 83.22 55429.50 88888.00 2007-04-23 13:21:02.375 113 12321.75 83.22 55429.50 88888.00 2007-04-23 13:21:02.500 113 12321.70 83.22 55429.43 88888.00 2007-04-23 13:21:02.625 113 12321.70 83.20 55429.43 88888.00 2007-04-23 13:21:02.750 113 12321.70 83.25 55429.47 88888.00 2007-04-23 13:21:02.875 113 12321.73 83.25 55429.50 88888.00 2007-04-23 13:21:03.000 113 12321.73 83.28 55429.50 88888.00 2007-04-23 13:21:03.125 113 12321.73 83.28 55429.53 88888.00 2007-04-23 13:21:03.250 113 12321.73 83.28 55429.53 88888.00 2007-04-23 13:21:03.375 113 12321.70 83.25 55429.47 88888.00 2007-04-23 13:21:03.500 113 12321.60 83.22 55429.50 88888.00 2007-04-23 13:21:03.625 113 12321.52 83.25 55429.50 88888.00 2007-04-23 13:21:03.750 113 12321.52 83.28 55429.53 88888.00 2007-04-23 13:21:03.875 113 12321.58 83.28 55429.53 88888.00 2007-04-23 13:21:04.000 113 12321.65 83.33 55429.53 88888.00 2007-04-23 13:21:04.125 113 12321.65 83.35 55429.53 88888.00 2007-04-23 13:21:04.250 113 12321.58 83.28 55429.53 88888.00 2007-04-23 13:21:04.375 113 12321.58 83.25 55429.53 88888.00 2007-04-23 13:21:04.500 113 12321.60 83.28 55429.55 88888.00 2007-04-23 13:21:04.625 113 12321.62 83.28 55429.55 88888.00 2007-04-23 13:21:04.750 113 12321.62 83.28 55429.53 88888.00 2007-04-23 13:21:04.875 113 12321.60 83.25 55429.53 88888.00 2007-04-23 13:21:05.000 113 12321.60 83.20 55429.53 88888.00 2007-04-23 13:21:05.125 113 12321.67 83.28 55429.55 88888.00 2007-04-23 13:21:05.250 113 12321.62 83.22 55429.55 88888.00 2007-04-23 13:21:05.375 113 12321.58 83.20 55429.55 88888.00 2007-04-23 13:21:05.500 113 12321.55 83.25 55429.57 88888.00 2007-04-23 13:21:05.625 113 12321.62 83.30 55429.57 88888.00 2007-04-23 13:21:05.750 113 12321.65 83.28 55429.57 88888.00 2007-04-23 13:21:05.875 113 12321.60 83.28 55429.55 88888.00 2007-04-23 13:21:06.000 113 12321.58 83.25 55429.55 88888.00 2007-04-23 13:21:06.125 113 12321.42 83.15 55429.55 88888.00 2007-04-23 13:21:06.250 113 12321.42 83.17 55429.55 88888.00 2007-04-23 13:21:06.375 113 12321.50 83.15 55429.53 88888.00 2007-04-23 13:21:06.500 113 12321.45 83.15 55429.55 88888.00 2007-04-23 13:21:06.625 113 12321.50 83.20 55429.55 88888.00 2007-04-23 13:21:06.750 113 12321.50 83.22 55429.57 88888.00 2007-04-23 13:21:06.875 113 12321.50 83.20 55429.57 88888.00 2007-04-23 13:21:07.000 113 12321.50 83.22 55429.60 88888.00 2007-04-23 13:21:07.125 113 12321.42 83.20 55429.60 88888.00 2007-04-23 13:21:07.250 113 12321.33 83.22 55429.60 88888.00 2007-04-23 13:21:07.375 113 12321.35 83.30 55429.62 88888.00 2007-04-23 13:21:07.500 113 12321.42 83.28 55429.62 88888.00 2007-04-23 13:21:07.625 113 12321.48 83.28 55429.65 88888.00 2007-04-23 13:21:07.750 113 12321.40 83.25 55429.62 88888.00 2007-04-23 13:21:07.875 113 12321.33 83.20 55429.60 88888.00 2007-04-23 13:21:08.000 113 12321.33 83.20 55429.57 88888.00 2007-04-23 13:21:08.125 113 12321.30 83.20 55429.62 88888.00 2007-04-23 13:21:08.250 113 12321.25 83.22 55429.65 88888.00 2007-04-23 13:21:08.375 113 12321.25 83.22 55429.62 88888.00 2007-04-23 13:21:08.500 113 12321.25 83.22 55429.62 88888.00 2007-04-23 13:21:08.625 113 12321.33 83.22 55429.60 88888.00 2007-04-23 13:21:08.750 113 12321.40 83.22 55429.60 88888.00 2007-04-23 13:21:08.875 113 12321.38 83.22 55429.62 88888.00 2007-04-23 13:21:09.000 113 12321.25 83.20 55429.60 88888.00 2007-04-23 13:21:09.125 113 12321.23 83.20 55429.60 88888.00 2007-04-23 13:21:09.250 113 12321.25 83.15 55429.62 88888.00 2007-04-23 13:21:09.375 113 12321.23 83.17 55429.60 88888.00 2007-04-23 13:21:09.500 113 12321.23 83.17 55429.60 88888.00 2007-04-23 13:21:09.625 113 12321.20 83.17 55429.57 88888.00 2007-04-23 13:21:09.750 113 12321.20 83.20 55429.60 88888.00 2007-04-23 13:21:09.875 113 12321.20 83.17 55429.62 88888.00 2007-04-23 13:21:10.000 113 12321.23 83.20 55429.65 88888.00 2007-04-23 13:21:10.125 113 12321.25 83.20 55429.62 88888.00 2007-04-23 13:21:10.250 113 12321.15 83.15 55429.65 88888.00 2007-04-23 13:21:10.375 113 12321.15 83.17 55429.65 88888.00 2007-04-23 13:21:10.500 113 12321.17 83.20 55429.65 88888.00 2007-04-23 13:21:10.625 113 12321.17 83.20 55429.65 88888.00 2007-04-23 13:21:10.750 113 12321.15 83.22 55429.65 88888.00 2007-04-23 13:21:10.875 113 12321.10 83.25 55429.65 88888.00 2007-04-23 13:21:11.000 113 12321.10 83.20 55429.62 88888.00 2007-04-23 13:21:11.125 113 12321.15 83.17 55429.65 88888.00 2007-04-23 13:21:11.250 113 12321.10 83.15 55429.68 88888.00 2007-04-23 13:21:11.375 113 12321.08 83.17 55429.65 88888.00 2007-04-23 13:21:11.500 113 12321.15 83.20 55429.68 88888.00 2007-04-23 13:21:11.625 113 12321.12 83.20 55429.65 88888.00 2007-04-23 13:21:11.750 113 12321.15 83.22 55429.68 88888.00 2007-04-23 13:21:11.875 113 12321.20 83.20 55429.68 88888.00 2007-04-23 13:21:12.000 113 12321.27 83.22 55429.65 88888.00 2007-04-23 13:21:12.125 113 12321.33 83.25 55429.70 88888.00 2007-04-23 13:21:12.250 113 12321.20 83.30 55429.72 88888.00 2007-04-23 13:21:12.375 113 12321.12 83.25 55429.70 88888.00 2007-04-23 13:21:12.500 113 12321.08 83.22 55429.68 88888.00 2007-04-23 13:21:12.625 113 12321.02 83.17 55429.68 88888.00 2007-04-23 13:21:12.750 113 12321.02 83.15 55429.68 88888.00 2007-04-23 13:21:12.875 113 12321.10 83.20 55429.70 88888.00 2007-04-23 13:21:13.000 113 12321.15 83.22 55429.75 88888.00 2007-04-23 13:21:13.125 113 12321.12 83.22 55429.75 88888.00 2007-04-23 13:21:13.250 113 12321.10 83.17 55429.75 88888.00 2007-04-23 13:21:13.375 113 12321.10 83.20 55429.78 88888.00 2007-04-23 13:21:13.500 113 12321.12 83.28 55429.75 88888.00 2007-04-23 13:21:13.625 113 12321.17 83.28 55429.75 88888.00 2007-04-23 13:21:13.750 113 12321.10 83.22 55429.75 88888.00 2007-04-23 13:21:13.875 113 12321.08 83.22 55429.78 88888.00 2007-04-23 13:21:14.000 113 12321.15 83.22 55429.80 88888.00 2007-04-23 13:21:14.125 113 12321.23 83.25 55429.80 88888.00 2007-04-23 13:21:14.250 113 12321.10 83.20 55429.78 88888.00 2007-04-23 13:21:14.375 113 12321.00 83.22 55429.78 88888.00 2007-04-23 13:21:14.500 113 12320.98 83.25 55429.82 88888.00 2007-04-23 13:21:14.625 113 12321.05 83.25 55429.82 88888.00 2007-04-23 13:21:14.750 113 12321.10 83.22 55429.82 88888.00 2007-04-23 13:21:14.875 113 12320.98 83.22 55429.80 88888.00 2007-04-23 13:21:15.000 113 12320.95 83.17 55429.72 88888.00 2007-04-23 13:21:15.125 113 12320.90 83.12 55429.75 88888.00 2007-04-23 13:21:15.250 113 12320.95 83.17 55429.80 88888.00 2007-04-23 13:21:15.375 113 12321.02 83.20 55429.78 88888.00 2007-04-23 13:21:15.500 113 12321.00 83.25 55429.80 88888.00 2007-04-23 13:21:15.625 113 12320.92 83.22 55429.82 88888.00 2007-04-23 13:21:15.750 113 12320.95 83.25 55429.82 88888.00 2007-04-23 13:21:15.875 113 12320.98 83.25 55429.80 88888.00 2007-04-23 13:21:16.000 113 12321.00 83.25 55429.80 88888.00 2007-04-23 13:21:16.125 113 12321.08 83.28 55429.85 88888.00 2007-04-23 13:21:16.250 113 12321.02 83.28 55429.88 88888.00 2007-04-23 13:21:16.375 113 12320.98 83.28 55429.88 88888.00 2007-04-23 13:21:16.500 113 12320.95 83.28 55429.88 88888.00 2007-04-23 13:21:16.625 113 12320.90 83.25 55429.82 88888.00 2007-04-23 13:21:16.750 113 12320.90 83.25 55429.82 88888.00 2007-04-23 13:21:16.875 113 12320.95 83.17 55429.85 88888.00 2007-04-23 13:21:17.000 113 12321.00 83.22 55429.85 88888.00 2007-04-23 13:21:17.125 113 12320.98 83.25 55429.82 88888.00 2007-04-23 13:21:17.250 113 12320.92 83.17 55429.85 88888.00 2007-04-23 13:21:17.375 113 12320.90 83.15 55429.85 88888.00 2007-04-23 13:21:17.500 113 12320.98 83.17 55429.85 88888.00 2007-04-23 13:21:17.625 113 12321.08 83.20 55429.82 88888.00 2007-04-23 13:21:17.750 113 12321.12 83.22 55429.85 88888.00 2007-04-23 13:21:17.875 113 12321.12 83.22 55429.90 88888.00 2007-04-23 13:21:18.000 113 12321.02 83.17 55429.88 88888.00 2007-04-23 13:21:18.125 113 12320.95 83.17 55429.88 88888.00 2007-04-23 13:21:18.250 113 12320.92 83.15 55429.90 88888.00 2007-04-23 13:21:18.375 113 12320.90 83.15 55429.88 88888.00 2007-04-23 13:21:18.500 113 12320.88 83.17 55429.90 88888.00 2007-04-23 13:21:18.625 113 12320.90 83.22 55429.93 88888.00 2007-04-23 13:21:18.750 113 12320.90 83.22 55429.88 88888.00 2007-04-23 13:21:18.875 113 12320.83 83.17 55429.88 88888.00 2007-04-23 13:21:19.000 113 12320.77 83.20 55429.88 88888.00 2007-04-23 13:21:19.125 113 12320.83 83.28 55429.93 88888.00 2007-04-23 13:21:19.250 113 12320.80 83.20 55429.90 88888.00 2007-04-23 13:21:19.375 113 12320.83 83.25 55429.90 88888.00 2007-04-23 13:21:19.500 113 12320.85 83.28 55429.93 88888.00 2007-04-23 13:21:19.625 113 12320.85 83.22 55429.93 88888.00 2007-04-23 13:21:19.750 113 12320.88 83.20 55429.90 88888.00 2007-04-23 13:21:19.875 113 12320.90 83.20 55429.93 88888.00 2007-04-23 13:21:20.000 113 12320.98 83.25 55429.93 88888.00 2007-04-23 13:21:20.125 113 12320.90 83.28 55429.93 88888.00 2007-04-23 13:21:20.250 113 12320.92 83.25 55429.95 88888.00 2007-04-23 13:21:20.375 113 12321.00 83.28 55429.95 88888.00 2007-04-23 13:21:20.500 113 12320.98 83.25 55429.93 88888.00 2007-04-23 13:21:20.625 113 12320.88 83.20 55429.93 88888.00 2007-04-23 13:21:20.750 113 12320.88 83.22 55429.93 88888.00 2007-04-23 13:21:20.875 113 12320.85 83.25 55429.95 88888.00 2007-04-23 13:21:21.000 113 12320.90 83.25 55429.95 88888.00 2007-04-23 13:21:21.125 113 12320.90 83.28 55429.97 88888.00 2007-04-23 13:21:21.250 113 12320.85 83.28 55429.95 88888.00 2007-04-23 13:21:21.375 113 12320.83 83.25 55429.93 88888.00 2007-04-23 13:21:21.500 113 12320.83 83.22 55429.90 88888.00 2007-04-23 13:21:21.625 113 12320.88 83.22 55429.95 88888.00 2007-04-23 13:21:21.750 113 12320.83 83.28 55429.93 88888.00 2007-04-23 13:21:21.875 113 12320.80 83.25 55429.93 88888.00 2007-04-23 13:21:22.000 113 12320.80 83.28 55429.97 88888.00 2007-04-23 13:21:22.125 113 12320.85 83.30 55430.00 88888.00 2007-04-23 13:21:22.250 113 12320.80 83.28 55430.00 88888.00 2007-04-23 13:21:22.375 113 12320.77 83.28 55430.00 88888.00 2007-04-23 13:21:22.500 113 12320.77 83.25 55430.00 88888.00 2007-04-23 13:21:22.625 113 12320.80 83.28 55429.97 88888.00 2007-04-23 13:21:22.750 113 12320.77 83.25 55429.97 88888.00 2007-04-23 13:21:22.875 113 12320.80 83.25 55430.00 88888.00 2007-04-23 13:21:23.000 113 12320.77 83.20 55429.97 88888.00 2007-04-23 13:21:23.125 113 12320.80 83.22 55429.97 88888.00 2007-04-23 13:21:23.250 113 12320.90 83.28 55430.03 88888.00 2007-04-23 13:21:23.375 113 12320.90 83.30 55430.00 88888.00 2007-04-23 13:21:23.500 113 12320.90 83.28 55430.00 88888.00 2007-04-23 13:21:23.625 113 12320.98 83.30 55430.03 88888.00 2007-04-23 13:21:23.750 113 12320.90 83.28 55430.00 88888.00 2007-04-23 13:21:23.875 113 12320.85 83.25 55430.00 88888.00 2007-04-23 13:21:24.000 113 12320.83 83.28 55430.00 88888.00 2007-04-23 13:21:24.125 113 12320.85 83.33 55430.00 88888.00 2007-04-23 13:21:24.250 113 12320.77 83.28 55430.03 88888.00 2007-04-23 13:21:24.375 113 12320.80 83.28 55430.03 88888.00 2007-04-23 13:21:24.500 113 12320.77 83.25 55430.00 88888.00 2007-04-23 13:21:24.625 113 12320.77 83.22 55430.00 88888.00 2007-04-23 13:21:24.750 113 12320.77 83.20 55429.97 88888.00 2007-04-23 13:21:24.875 113 12320.85 83.22 55429.97 88888.00 2007-04-23 13:21:25.000 113 12320.85 83.22 55429.97 88888.00 2007-04-23 13:21:25.125 113 12320.80 83.30 55430.03 88888.00 2007-04-23 13:21:25.250 113 12320.75 83.28 55430.03 88888.00 2007-04-23 13:21:25.375 113 12320.70 83.22 55429.97 88888.00 2007-04-23 13:21:25.500 113 12320.67 83.20 55429.97 88888.00 2007-04-23 13:21:25.625 113 12320.73 83.25 55430.00 88888.00 2007-04-23 13:21:25.750 113 12320.75 83.25 55430.00 88888.00 2007-04-23 13:21:25.875 113 12320.77 83.28 55429.97 88888.00 2007-04-23 13:21:26.000 113 12320.83 83.28 55430.03 88888.00 2007-04-23 13:21:26.125 113 12320.83 83.35 55430.07 88888.00 2007-04-23 13:21:26.250 113 12320.85 83.35 55430.07 88888.00 2007-04-23 13:21:26.375 113 12320.85 83.35 55430.05 88888.00 2007-04-23 13:21:26.500 113 12320.77 83.30 55430.05 88888.00 2007-04-23 13:21:26.625 113 12320.73 83.33 55430.03 88888.00 2007-04-23 13:21:26.750 113 12320.67 83.33 55430.03 88888.00 2007-04-23 13:21:26.875 113 12320.70 83.35 55430.03 88888.00 2007-04-23 13:21:27.000 113 12320.65 83.30 55430.03 88888.00 2007-04-23 13:21:27.125 113 12320.60 83.25 55430.03 88888.00 2007-04-23 13:21:27.250 113 12320.60 83.28 55430.05 88888.00 2007-04-23 13:21:27.375 113 12320.62 83.28 55430.00 88888.00 2007-04-23 13:21:27.500 113 12320.62 83.30 55430.00 88888.00 2007-04-23 13:21:27.625 113 12320.75 83.33 55430.03 88888.00 2007-04-23 13:21:27.750 113 12320.83 83.35 55430.03 88888.00 2007-04-23 13:21:27.875 113 12320.90 83.38 55430.05 88888.00 2007-04-23 13:21:28.000 113 12320.92 83.38 55430.03 88888.00 2007-04-23 13:21:28.125 113 12320.83 83.38 55430.03 88888.00 2007-04-23 13:21:28.250 113 12320.77 83.40 55430.05 88888.00 2007-04-23 13:21:28.375 113 12320.77 83.40 55430.03 88888.00 2007-04-23 13:21:28.500 113 12320.77 83.42 55430.07 88888.00 2007-04-23 13:21:28.625 113 12320.80 83.40 55430.07 88888.00 2007-04-23 13:21:28.750 113 12320.85 83.45 55430.10 88888.00 2007-04-23 13:21:28.875 113 12320.85 83.45 55430.07 88888.00 2007-04-23 13:21:29.000 113 12320.83 83.38 55430.07 88888.00 2007-04-23 13:21:29.125 113 12320.77 83.40 55430.07 88888.00 2007-04-23 13:21:29.250 113 12320.73 83.35 55430.10 88888.00 2007-04-23 13:21:29.375 113 12320.73 83.38 55430.05 88888.00 2007-04-23 13:21:29.500 113 12320.77 83.38 55430.07 88888.00 2007-04-23 13:21:29.625 113 12320.80 83.42 55430.07 88888.00 2007-04-23 13:21:29.750 113 12320.83 83.40 55430.05 88888.00 2007-04-23 13:21:29.875 113 12320.77 83.33 55430.00 88888.00 2007-04-23 13:21:30.000 113 12320.75 83.35 55430.05 88888.00 2007-04-23 13:21:30.125 113 12320.80 83.40 55430.07 88888.00 2007-04-23 13:21:30.250 113 12320.73 83.42 55430.07 88888.00 2007-04-23 13:21:30.375 113 12320.67 83.42 55430.10 88888.00 2007-04-23 13:21:30.500 113 12320.73 83.42 55430.10 88888.00 2007-04-23 13:21:30.625 113 12320.75 83.45 55430.10 88888.00 2007-04-23 13:21:30.750 113 12320.73 83.45 55430.10 88888.00 2007-04-23 13:21:30.875 113 12320.73 83.42 55430.15 88888.00 2007-04-23 13:21:31.000 113 12320.70 83.45 55430.12 88888.00 2007-04-23 13:21:31.125 113 12320.67 83.40 55430.10 88888.00 2007-04-23 13:21:31.250 113 12320.65 83.42 55430.15 88888.00 2007-04-23 13:21:31.375 113 12320.65 83.45 55430.12 88888.00 2007-04-23 13:21:31.500 113 12320.65 83.42 55430.10 88888.00 2007-04-23 13:21:31.625 113 12320.70 83.45 55430.10 88888.00 2007-04-23 13:21:31.750 113 12320.73 83.47 55430.12 88888.00 2007-04-23 13:21:31.875 113 12320.70 83.50 55430.15 88888.00 2007-04-23 13:21:32.000 113 12320.65 83.38 55430.15 88888.00 2007-04-23 13:21:32.125 113 12320.65 83.33 55430.12 88888.00 2007-04-23 13:21:32.250 113 12320.58 83.40 55430.10 88888.00 2007-04-23 13:21:32.375 113 12320.65 83.45 55430.12 88888.00 2007-04-23 13:21:32.500 113 12320.73 83.47 55430.18 88888.00 2007-04-23 13:21:32.625 113 12320.75 83.47 55430.20 88888.00 2007-04-23 13:21:32.750 113 12320.70 83.47 55430.18 88888.00 2007-04-23 13:21:32.875 113 12320.70 83.42 55430.15 88888.00 2007-04-23 13:21:33.000 113 12320.73 83.47 55430.15 88888.00 2007-04-23 13:21:33.125 113 12320.73 83.47 55430.15 88888.00 2007-04-23 13:21:33.250 113 12320.67 83.40 55430.18 88888.00 2007-04-23 13:21:33.375 113 12320.70 83.42 55430.15 88888.00 2007-04-23 13:21:33.500 113 12320.70 83.42 55430.15 88888.00 2007-04-23 13:21:33.625 113 12320.73 83.42 55430.12 88888.00 2007-04-23 13:21:33.750 113 12320.73 83.45 55430.15 88888.00 2007-04-23 13:21:33.875 113 12320.60 83.50 55430.15 88888.00 2007-04-23 13:21:34.000 113 12320.58 83.50 55430.12 88888.00 2007-04-23 13:21:34.125 113 12320.62 83.45 55430.12 88888.00 2007-04-23 13:21:34.250 113 12320.70 83.45 55430.12 88888.00 2007-04-23 13:21:34.375 113 12320.73 83.45 55430.12 88888.00 2007-04-23 13:21:34.500 113 12320.65 83.47 55430.12 88888.00 2007-04-23 13:21:34.625 113 12320.60 83.42 55430.12 88888.00 2007-04-23 13:21:34.750 113 12320.62 83.47 55430.15 88888.00 2007-04-23 13:21:34.875 113 12320.62 83.50 55430.18 88888.00 2007-04-23 13:21:35.000 113 12320.62 83.53 55430.18 88888.00 2007-04-23 13:21:35.125 113 12320.62 83.55 55430.18 88888.00 2007-04-23 13:21:35.250 113 12320.62 83.53 55430.15 88888.00 2007-04-23 13:21:35.375 113 12320.62 83.47 55430.18 88888.00 2007-04-23 13:21:35.500 113 12320.60 83.45 55430.18 88888.00 2007-04-23 13:21:35.625 113 12320.58 83.50 55430.18 88888.00 2007-04-23 13:21:35.750 113 12320.55 83.55 55430.20 88888.00 2007-04-23 13:21:35.875 113 12320.50 83.53 55430.18 88888.00 2007-04-23 13:21:36.000 113 12320.50 83.47 55430.18 88888.00 2007-04-23 13:21:36.125 113 12320.58 83.50 55430.20 88888.00 2007-04-23 13:21:36.250 113 12320.60 83.50 55430.22 88888.00 2007-04-23 13:21:36.375 113 12320.55 83.50 55430.20 88888.00 2007-04-23 13:21:36.500 113 12320.50 83.53 55430.18 88888.00 2007-04-23 13:21:36.625 113 12320.52 83.55 55430.18 88888.00 2007-04-23 13:21:36.750 113 12320.58 83.47 55430.18 88888.00 2007-04-23 13:21:36.875 113 12320.50 83.50 55430.18 88888.00 2007-04-23 13:21:37.000 113 12320.52 83.55 55430.15 88888.00 2007-04-23 13:21:37.125 113 12320.52 83.53 55430.18 88888.00 2007-04-23 13:21:37.250 113 12320.52 83.53 55430.20 88888.00 2007-04-23 13:21:37.375 113 12320.50 83.55 55430.15 88888.00 2007-04-23 13:21:37.500 113 12320.48 83.50 55430.15 88888.00 2007-04-23 13:21:37.625 113 12320.50 83.58 55430.20 88888.00 2007-04-23 13:21:37.750 113 12320.58 83.62 55430.22 88888.00 2007-04-23 13:21:37.875 113 12320.58 83.60 55430.22 88888.00 2007-04-23 13:21:38.000 113 12320.58 83.60 55430.20 88888.00 2007-04-23 13:21:38.125 113 12320.60 83.58 55430.22 88888.00 2007-04-23 13:21:38.250 113 12320.50 83.50 55430.20 88888.00 2007-04-23 13:21:38.375 113 12320.40 83.47 55430.22 88888.00 2007-04-23 13:21:38.500 113 12320.45 83.55 55430.25 88888.00 2007-04-23 13:21:38.625 113 12320.55 83.60 55430.22 88888.00 2007-04-23 13:21:38.750 113 12320.55 83.62 55430.20 88888.00 2007-04-23 13:21:38.875 113 12320.50 83.58 55430.20 88888.00 2007-04-23 13:21:39.000 113 12320.55 83.60 55430.20 88888.00 2007-04-23 13:21:39.125 113 12320.58 83.65 55430.20 88888.00 2007-04-23 13:21:39.250 113 12320.50 83.60 55430.20 88888.00 2007-04-23 13:21:39.375 113 12320.52 83.58 55430.20 88888.00 2007-04-23 13:21:39.500 113 12320.58 83.55 55430.25 88888.00 2007-04-23 13:21:39.625 113 12320.55 83.62 55430.25 88888.00 2007-04-23 13:21:39.750 113 12320.55 83.67 55430.28 88888.00 2007-04-23 13:21:39.875 113 12320.48 83.70 55430.25 88888.00 2007-04-23 13:21:40.000 113 12320.50 83.62 55430.22 88888.00 2007-04-23 13:21:40.125 113 12320.58 83.60 55430.22 88888.00 2007-04-23 13:21:40.250 113 12320.62 83.60 55430.25 88888.00 2007-04-23 13:21:40.375 113 12320.55 83.60 55430.22 88888.00 2007-04-23 13:21:40.500 113 12320.48 83.62 55430.22 88888.00 2007-04-23 13:21:40.625 113 12320.48 83.58 55430.22 88888.00 2007-04-23 13:21:40.750 113 12320.50 83.55 55430.22 88888.00 2007-04-23 13:21:40.875 113 12320.52 83.58 55430.20 88888.00 2007-04-23 13:21:41.000 113 12320.45 83.53 55430.15 88888.00 2007-04-23 13:21:41.125 113 12320.50 83.53 55430.20 88888.00 2007-04-23 13:21:41.250 113 12320.55 83.60 55430.28 88888.00 2007-04-23 13:21:41.375 113 12320.50 83.60 55430.32 88888.00 2007-04-23 13:21:41.500 113 12320.45 83.62 55430.30 88888.00 2007-04-23 13:21:41.625 113 12320.42 83.60 55430.28 88888.00 2007-04-23 13:21:41.750 113 12320.48 83.58 55430.25 88888.00 2007-04-23 13:21:41.875 113 12320.45 83.58 55430.28 88888.00 2007-04-23 13:21:42.000 113 12320.42 83.60 55430.25 88888.00 2007-04-23 13:21:42.125 113 12320.48 83.62 55430.30 88888.00 2007-04-23 13:21:42.250 113 12320.45 83.60 55430.28 88888.00 2007-04-23 13:21:42.375 113 12320.45 83.60 55430.30 88888.00 2007-04-23 13:21:42.500 113 12320.48 83.62 55430.30 88888.00 2007-04-23 13:21:42.625 113 12320.45 83.58 55430.32 88888.00 2007-04-23 13:21:42.750 113 12320.40 83.60 55430.30 88888.00 2007-04-23 13:21:42.875 113 12320.40 83.60 55430.30 88888.00 2007-04-23 13:21:43.000 113 12320.33 83.60 55430.25 88888.00 2007-04-23 13:21:43.125 113 12320.35 83.62 55430.30 88888.00 2007-04-23 13:21:43.250 113 12320.33 83.60 55430.32 88888.00 2007-04-23 13:21:43.375 113 12320.33 83.58 55430.28 88888.00 2007-04-23 13:21:43.500 113 12320.42 83.60 55430.30 88888.00 2007-04-23 13:21:43.625 113 12320.42 83.60 55430.28 88888.00 2007-04-23 13:21:43.750 113 12320.38 83.58 55430.28 88888.00 2007-04-23 13:21:43.875 113 12320.38 83.58 55430.30 88888.00 2007-04-23 13:21:44.000 113 12320.38 83.62 55430.30 88888.00 2007-04-23 13:21:44.125 113 12320.33 83.62 55430.30 88888.00 2007-04-23 13:21:44.250 113 12320.38 83.65 55430.32 88888.00 2007-04-23 13:21:44.375 113 12320.45 83.70 55430.32 88888.00 2007-04-23 13:21:44.500 113 12320.40 83.67 55430.32 88888.00 2007-04-23 13:21:44.625 113 12320.35 83.62 55430.35 88888.00 2007-04-23 13:21:44.750 113 12320.40 83.65 55430.35 88888.00 2007-04-23 13:21:44.875 113 12320.42 83.67 55430.35 88888.00 2007-04-23 13:21:45.000 113 12320.42 83.65 55430.35 88888.00 2007-04-23 13:21:45.125 113 12320.33 83.58 55430.32 88888.00 2007-04-23 13:21:45.250 113 12320.38 83.53 55430.32 88888.00 2007-04-23 13:21:45.375 113 12320.42 83.62 55430.38 88888.00 2007-04-23 13:21:45.500 113 12320.42 83.72 55430.38 88888.00 2007-04-23 13:21:45.625 113 12320.42 83.75 55430.32 88888.00 2007-04-23 13:21:45.750 113 12320.48 83.65 55430.32 88888.00 2007-04-23 13:21:45.875 113 12320.42 83.60 55430.30 88888.00 2007-04-23 13:21:46.000 113 12320.45 83.60 55430.32 88888.00 2007-04-23 13:21:46.125 113 12320.38 83.62 55430.32 88888.00 2007-04-23 13:21:46.250 113 12320.38 83.60 55430.35 88888.00 2007-04-23 13:21:46.375 113 12320.50 83.62 55430.38 88888.00 2007-04-23 13:21:46.500 113 12320.48 83.65 55430.38 88888.00 2007-04-23 13:21:46.625 113 12320.42 83.58 55430.35 88888.00 2007-04-23 13:21:46.750 113 12320.48 83.58 55430.38 88888.00 2007-04-23 13:21:46.875 113 12320.48 83.60 55430.38 88888.00 2007-04-23 13:21:47.000 113 12320.40 83.62 55430.35 88888.00 2007-04-23 13:21:47.125 113 12320.40 83.65 55430.35 88888.00 2007-04-23 13:21:47.250 113 12320.35 83.58 55430.35 88888.00 2007-04-23 13:21:47.375 113 12320.27 83.60 55430.32 88888.00 2007-04-23 13:21:47.500 113 12320.30 83.62 55430.32 88888.00 2007-04-23 13:21:47.625 113 12320.35 83.62 55430.32 88888.00 2007-04-23 13:21:47.750 113 12320.35 83.60 55430.35 88888.00 2007-04-23 13:21:47.875 113 12320.35 83.60 55430.35 88888.00 2007-04-23 13:21:48.000 113 12320.35 83.62 55430.35 88888.00 2007-04-23 13:21:48.125 113 12320.38 83.60 55430.38 88888.00 2007-04-23 13:21:48.250 113 12320.35 83.60 55430.38 88888.00 2007-04-23 13:21:48.375 113 12320.38 83.55 55430.38 88888.00 2007-04-23 13:21:48.500 113 12320.38 83.55 55430.35 88888.00 2007-04-23 13:21:48.625 113 12320.42 83.60 55430.35 88888.00 2007-04-23 13:21:48.750 113 12320.45 83.67 55430.35 88888.00 2007-04-23 13:21:48.875 113 12320.42 83.65 55430.32 88888.00 2007-04-23 13:21:49.000 113 12320.42 83.65 55430.35 88888.00 2007-04-23 13:21:49.125 113 12320.38 83.58 55430.32 88888.00 2007-04-23 13:21:49.250 113 12320.30 83.53 55430.30 88888.00 2007-04-23 13:21:49.375 113 12320.35 83.58 55430.35 88888.00 2007-04-23 13:21:49.500 113 12320.33 83.60 55430.35 88888.00 2007-04-23 13:21:49.625 113 12320.33 83.60 55430.38 88888.00 2007-04-23 13:21:49.750 113 12320.38 83.58 55430.35 88888.00 2007-04-23 13:21:49.875 113 12320.38 83.58 55430.35 88888.00 2007-04-23 13:21:50.000 113 12320.40 83.58 55430.38 88888.00 2007-04-23 13:21:50.125 113 12320.40 83.53 55430.38 88888.00 2007-04-23 13:21:50.250 113 12320.45 83.53 55430.35 88888.00 2007-04-23 13:21:50.375 113 12320.42 83.53 55430.38 88888.00 2007-04-23 13:21:50.500 113 12320.33 83.50 55430.40 88888.00 2007-04-23 13:21:50.625 113 12320.35 83.55 55430.38 88888.00 2007-04-23 13:21:50.750 113 12320.40 83.62 55430.40 88888.00 2007-04-23 13:21:50.875 113 12320.40 83.60 55430.40 88888.00 2007-04-23 13:21:51.000 113 12320.40 83.60 55430.38 88888.00 2007-04-23 13:21:51.125 113 12320.38 83.58 55430.40 88888.00 2007-04-23 13:21:51.250 113 12320.38 83.62 55430.43 88888.00 2007-04-23 13:21:51.375 113 12320.42 83.60 55430.38 88888.00 2007-04-23 13:21:51.500 113 12320.40 83.55 55430.35 88888.00 2007-04-23 13:21:51.625 113 12320.35 83.58 55430.35 88888.00 2007-04-23 13:21:51.750 113 12320.35 83.55 55430.38 88888.00 2007-04-23 13:21:51.875 113 12320.42 83.53 55430.40 88888.00 2007-04-23 13:21:52.000 113 12320.35 83.55 55430.40 88888.00 2007-04-23 13:21:52.125 113 12320.25 83.55 55430.38 88888.00 2007-04-23 13:21:52.250 113 12320.30 83.55 55430.38 88888.00 2007-04-23 13:21:52.375 113 12320.42 83.53 55430.43 88888.00 2007-04-23 13:21:52.500 113 12320.38 83.53 55430.38 88888.00 2007-04-23 13:21:52.625 113 12320.27 83.53 55430.35 88888.00 2007-04-23 13:21:52.750 113 12320.27 83.55 55430.38 88888.00 2007-04-23 13:21:52.875 113 12320.33 83.53 55430.38 88888.00 2007-04-23 13:21:53.000 113 12320.42 83.55 55430.40 88888.00 2007-04-23 13:21:53.125 113 12320.45 83.62 55430.43 88888.00 2007-04-23 13:21:53.250 113 12320.42 83.58 55430.43 88888.00 2007-04-23 13:21:53.375 113 12320.38 83.50 55430.38 88888.00 2007-04-23 13:21:53.500 113 12320.42 83.50 55430.38 88888.00 2007-04-23 13:21:53.625 113 12320.48 83.60 55430.40 88888.00 2007-04-23 13:21:53.750 113 12320.50 83.62 55430.40 88888.00 2007-04-23 13:21:53.875 113 12320.38 83.58 55430.40 88888.00 2007-04-23 13:21:54.000 113 12320.33 83.60 55430.43 88888.00 2007-04-23 13:21:54.125 113 12320.30 83.58 55430.47 88888.00 2007-04-23 13:21:54.250 113 12320.23 83.47 55430.43 88888.00 2007-04-23 13:21:54.375 113 12320.27 83.50 55430.43 88888.00 2007-04-23 13:21:54.500 113 12320.40 83.53 55430.45 88888.00 2007-04-23 13:21:54.625 113 12320.50 83.58 55430.43 88888.00 2007-04-23 13:21:54.750 113 12320.45 83.55 55430.45 88888.00 2007-04-23 13:21:54.875 113 12320.42 83.50 55430.43 88888.00 2007-04-23 13:21:55.000 113 12320.42 83.53 55430.43 88888.00 2007-04-23 13:21:55.125 113 12320.38 83.55 55430.45 88888.00 2007-04-23 13:21:55.250 113 12320.33 83.55 55430.43 88888.00 2007-04-23 13:21:55.375 113 12320.38 83.55 55430.45 88888.00 2007-04-23 13:21:55.500 113 12320.38 83.58 55430.47 88888.00 2007-04-23 13:21:55.625 113 12320.33 83.50 55430.45 88888.00 2007-04-23 13:21:55.750 113 12320.30 83.50 55430.45 88888.00 2007-04-23 13:21:55.875 113 12320.40 83.50 55430.45 88888.00 2007-04-23 13:21:56.000 113 12320.42 83.50 55430.45 88888.00 2007-04-23 13:21:56.125 113 12320.48 83.53 55430.47 88888.00 2007-04-23 13:21:56.250 113 12320.38 83.50 55430.47 88888.00 2007-04-23 13:21:56.375 113 12320.40 83.53 55430.45 88888.00 2007-04-23 13:21:56.500 113 12320.48 83.58 55430.45 88888.00 2007-04-23 13:21:56.625 113 12320.52 83.60 55430.47 88888.00 2007-04-23 13:21:56.750 113 12320.48 83.60 55430.45 88888.00 2007-04-23 13:21:56.875 113 12320.45 83.58 55430.43 88888.00 2007-04-23 13:21:57.000 113 12320.38 83.55 55430.43 88888.00 2007-04-23 13:21:57.125 113 12320.42 83.60 55430.45 88888.00 2007-04-23 13:21:57.250 113 12320.40 83.60 55430.47 88888.00 2007-04-23 13:21:57.375 113 12320.38 83.58 55430.47 88888.00 2007-04-23 13:21:57.500 113 12320.40 83.55 55430.50 88888.00 2007-04-23 13:21:57.625 113 12320.40 83.53 55430.47 88888.00 2007-04-23 13:21:57.750 113 12320.38 83.50 55430.43 88888.00 2007-04-23 13:21:57.875 113 12320.38 83.53 55430.47 88888.00 2007-04-23 13:21:58.000 113 12320.38 83.53 55430.45 88888.00 2007-04-23 13:21:58.125 113 12320.40 83.55 55430.45 88888.00 2007-04-23 13:21:58.250 113 12320.33 83.47 55430.47 88888.00 2007-04-23 13:21:58.375 113 12320.27 83.45 55430.43 88888.00 2007-04-23 13:21:58.500 113 12320.35 83.45 55430.45 88888.00 2007-04-23 13:21:58.625 113 12320.35 83.47 55430.47 88888.00 2007-04-23 13:21:58.750 113 12320.33 83.47 55430.50 88888.00 2007-04-23 13:21:58.875 113 12320.38 83.53 55430.53 88888.00 2007-04-23 13:21:59.000 113 12320.40 83.55 55430.50 88888.00 2007-04-23 13:21:59.125 113 12320.45 83.58 55430.50 88888.00 2007-04-23 13:21:59.250 113 12320.38 83.53 55430.47 88888.00 2007-04-23 13:21:59.375 113 12320.42 83.53 55430.47 88888.00 2007-04-23 13:21:59.500 113 12320.42 83.50 55430.45 88888.00 2007-04-23 13:21:59.625 113 12320.50 83.55 55430.45 88888.00 2007-04-23 13:21:59.750 113 12320.50 83.58 55430.47 88888.00 2007-04-23 13:21:59.875 113 12320.42 83.53 55430.45 88888.00 2007-04-23 13:22:00.000 113 12320.33 83.47 55430.45 88888.00 2007-04-23 13:22:00.125 113 12320.33 83.47 55430.45 88888.00 2007-04-23 13:22:00.250 113 12320.35 83.50 55430.47 88888.00 2007-04-23 13:22:00.375 113 12320.40 83.53 55430.47 88888.00 2007-04-23 13:22:00.500 113 12320.48 83.55 55430.50 88888.00 2007-04-23 13:22:00.625 113 12320.48 83.55 55430.50 88888.00 2007-04-23 13:22:00.750 113 12320.48 83.60 55430.53 88888.00 2007-04-23 13:22:00.875 113 12320.45 83.55 55430.50 88888.00 2007-04-23 13:22:01.000 113 12320.42 83.50 55430.47 88888.00 2007-04-23 13:22:01.125 113 12320.42 83.42 55430.50 88888.00 2007-04-23 13:22:01.250 113 12320.35 83.47 55430.50 88888.00 2007-04-23 13:22:01.375 113 12320.35 83.53 55430.50 88888.00 2007-04-23 13:22:01.500 113 12320.38 83.53 55430.50 88888.00 2007-04-23 13:22:01.625 113 12320.38 83.53 55430.47 88888.00 2007-04-23 13:22:01.750 113 12320.40 83.47 55430.47 88888.00 2007-04-23 13:22:01.875 113 12320.42 83.50 55430.53 88888.00 2007-04-23 13:22:02.000 113 12320.38 83.47 55430.50 88888.00 2007-04-23 13:22:02.125 113 12320.40 83.42 55430.50 88888.00 2007-04-23 13:22:02.250 113 12320.42 83.45 55430.55 88888.00 2007-04-23 13:22:02.375 113 12320.50 83.45 55430.55 88888.00 2007-04-23 13:22:02.500 113 12320.52 83.45 55430.53 88888.00 2007-04-23 13:22:02.625 113 12320.50 83.47 55430.53 88888.00 2007-04-23 13:22:02.750 113 12320.50 83.53 55430.53 88888.00 2007-04-23 13:22:02.875 113 12320.50 83.55 55430.53 88888.00 2007-04-23 13:22:03.000 113 12320.50 83.55 55430.55 88888.00 2007-04-23 13:22:03.125 113 12320.50 83.58 55430.57 88888.00 2007-04-23 13:22:03.250 113 12320.50 83.47 55430.55 88888.00 2007-04-23 13:22:03.375 113 12320.45 83.47 55430.55 88888.00 2007-04-23 13:22:03.500 113 12320.42 83.53 55430.53 88888.00 2007-04-23 13:22:03.625 113 12320.42 83.53 55430.50 88888.00 2007-04-23 13:22:03.750 113 12320.42 83.50 55430.47 88888.00 2007-04-23 13:22:03.875 113 12320.40 83.53 55430.50 88888.00 2007-04-23 13:22:04.000 113 12320.35 83.55 55430.50 88888.00 2007-04-23 13:22:04.125 113 12320.33 83.55 55430.47 88888.00 2007-04-23 13:22:04.250 113 12320.30 83.50 55430.53 88888.00 2007-04-23 13:22:04.375 113 12320.40 83.55 55430.55 88888.00 2007-04-23 13:22:04.500 113 12320.48 83.58 55430.57 88888.00 2007-04-23 13:22:04.625 113 12320.48 83.53 55430.55 88888.00 2007-04-23 13:22:04.750 113 12320.38 83.50 55430.53 88888.00 2007-04-23 13:22:04.875 113 12320.40 83.50 55430.55 88888.00 2007-04-23 13:22:05.000 113 12320.38 83.58 55430.53 88888.00 2007-04-23 13:22:05.125 113 12320.40 83.55 55430.55 88888.00 2007-04-23 13:22:05.250 113 12320.40 83.55 55430.57 88888.00 2007-04-23 13:22:05.375 113 12320.42 83.58 55430.57 88888.00 2007-04-23 13:22:05.500 113 12320.38 83.50 55430.57 88888.00 2007-04-23 13:22:05.625 113 12320.38 83.47 55430.55 88888.00 2007-04-23 13:22:05.750 113 12320.35 83.53 55430.57 88888.00 2007-04-23 13:22:05.875 113 12320.35 83.55 55430.55 88888.00 2007-04-23 13:22:06.000 113 12320.38 83.55 55430.55 88888.00 2007-04-23 13:22:06.125 113 12320.40 83.53 55430.60 88888.00 2007-04-23 13:22:06.250 113 12320.38 83.55 55430.57 88888.00 2007-04-23 13:22:06.375 113 12320.33 83.58 55430.57 88888.00 2007-04-23 13:22:06.500 113 12320.30 83.55 55430.57 88888.00 2007-04-23 13:22:06.625 113 12320.35 83.60 55430.60 88888.00 2007-04-23 13:22:06.750 113 12320.35 83.60 55430.62 88888.00 2007-04-23 13:22:06.875 113 12320.27 83.58 55430.60 88888.00 2007-04-23 13:22:07.000 113 12320.25 83.50 55430.57 88888.00 2007-04-23 13:22:07.125 113 12320.25 83.42 55430.55 88888.00 2007-04-23 13:22:07.250 113 12320.33 83.53 55430.55 88888.00 2007-04-23 13:22:07.375 113 12320.42 83.58 55430.55 88888.00 2007-04-23 13:22:07.500 113 12320.38 83.55 55430.55 88888.00 2007-04-23 13:22:07.625 113 12320.42 83.55 55430.55 88888.00 2007-04-23 13:22:07.750 113 12320.33 83.58 55430.57 88888.00 2007-04-23 13:22:07.875 113 12320.25 83.60 55430.60 88888.00 2007-04-23 13:22:08.000 113 12320.20 83.55 55430.60 88888.00 2007-04-23 13:22:08.125 113 12320.23 83.50 55430.57 88888.00 2007-04-23 13:22:08.250 113 12320.20 83.53 55430.60 88888.00 2007-04-23 13:22:08.375 113 12320.27 83.55 55430.62 88888.00 2007-04-23 13:22:08.500 113 12320.25 83.65 55430.65 88888.00 2007-04-23 13:22:08.625 113 12320.27 83.62 55430.62 88888.00 2007-04-23 13:22:08.750 113 12320.33 83.60 55430.65 88888.00 2007-04-23 13:22:08.875 113 12320.30 83.55 55430.68 88888.00 2007-04-23 13:22:09.000 113 12320.30 83.53 55430.60 88888.00 2007-04-23 13:22:09.125 113 12320.25 83.47 55430.60 88888.00 2007-04-23 13:22:09.250 113 12320.27 83.55 55430.62 88888.00 2007-04-23 13:22:09.375 113 12320.30 83.58 55430.62 88888.00 2007-04-23 13:22:09.500 113 12320.33 83.58 55430.62 88888.00 2007-04-23 13:22:09.625 113 12320.30 83.53 55430.65 88888.00 2007-04-23 13:22:09.750 113 12320.20 83.47 55430.62 88888.00 2007-04-23 13:22:09.875 113 12320.20 83.50 55430.60 88888.00 2007-04-23 13:22:10.000 113 12320.27 83.55 55430.60 88888.00 2007-04-23 13:22:10.125 113 12320.25 83.55 55430.65 88888.00 2007-04-23 13:22:10.250 113 12320.25 83.55 55430.65 88888.00 2007-04-23 13:22:10.375 113 12320.27 83.58 55430.65 88888.00 2007-04-23 13:22:10.500 113 12320.27 83.55 55430.65 88888.00 2007-04-23 13:22:10.625 113 12320.15 83.50 55430.62 88888.00 2007-04-23 13:22:10.750 113 12320.10 83.50 55430.62 88888.00 2007-04-23 13:22:10.875 113 12320.20 83.58 55430.62 88888.00 2007-04-23 13:22:11.000 113 12320.25 83.60 55430.62 88888.00 2007-04-23 13:22:11.125 113 12320.15 83.50 55430.60 88888.00 2007-04-23 13:22:11.250 113 12320.15 83.45 55430.55 88888.00 2007-04-23 13:22:11.375 113 12320.23 83.55 55430.60 88888.00 2007-04-23 13:22:11.500 113 12320.30 83.62 55430.65 88888.00 2007-04-23 13:22:11.625 113 12320.27 83.62 55430.65 88888.00 2007-04-23 13:22:11.750 113 12320.27 83.60 55430.65 88888.00 2007-04-23 13:22:11.875 113 12320.23 83.58 55430.62 88888.00 2007-04-23 13:22:12.000 113 12320.25 83.60 55430.68 88888.00 2007-04-23 13:22:12.125 113 12320.27 83.62 55430.68 88888.00 2007-04-23 13:22:12.250 113 12320.20 83.60 55430.65 88888.00 2007-04-23 13:22:12.375 113 12320.17 83.58 55430.62 88888.00 2007-04-23 13:22:12.500 113 12320.20 83.55 55430.65 88888.00 2007-04-23 13:22:12.625 113 12320.17 83.55 55430.65 88888.00 2007-04-23 13:22:12.750 113 12320.20 83.58 55430.68 88888.00 2007-04-23 13:22:12.875 113 12320.23 83.60 55430.70 88888.00 2007-04-23 13:22:13.000 113 12320.15 83.58 55430.65 88888.00 2007-04-23 13:22:13.125 113 12320.08 83.53 55430.65 88888.00 2007-04-23 13:22:13.250 113 12320.12 83.58 55430.70 88888.00 2007-04-23 13:22:13.375 113 12320.20 83.60 55430.72 88888.00 2007-04-23 13:22:13.500 113 12320.20 83.58 55430.70 88888.00 2007-04-23 13:22:13.625 113 12320.20 83.55 55430.72 88888.00 2007-04-23 13:22:13.750 113 12320.20 83.60 55430.72 88888.00 2007-04-23 13:22:13.875 113 12320.17 83.58 55430.75 88888.00 2007-04-23 13:22:14.000 113 12320.17 83.58 55430.72 88888.00 2007-04-23 13:22:14.125 113 12320.12 83.58 55430.72 88888.00 2007-04-23 13:22:14.250 113 12320.12 83.58 55430.70 88888.00 2007-04-23 13:22:14.375 113 12320.10 83.55 55430.68 88888.00 2007-04-23 13:22:14.500 113 12320.10 83.60 55430.72 88888.00 2007-04-23 13:22:14.625 113 12320.08 83.58 55430.68 88888.00 2007-04-23 13:22:14.750 113 12320.02 83.55 55430.65 88888.00 2007-04-23 13:22:14.875 113 12320.08 83.53 55430.68 88888.00 2007-04-23 13:22:15.000 113 12320.12 83.55 55430.70 88888.00 2007-04-23 13:22:15.125 113 12320.10 83.60 55430.72 88888.00 2007-04-23 13:22:15.250 113 12320.02 83.58 55430.72 88888.00 2007-04-23 13:22:15.375 113 12320.00 83.58 55430.70 88888.00 2007-04-23 13:22:15.500 113 12319.95 83.60 55430.72 88888.00 2007-04-23 13:22:15.625 113 12319.92 83.62 55430.75 88888.00 2007-04-23 13:22:15.750 113 12319.95 83.60 55430.75 88888.00 2007-04-23 13:22:15.875 113 12320.00 83.55 55430.75 88888.00 2007-04-23 13:22:16.000 113 12320.02 83.50 55430.72 88888.00 2007-04-23 13:22:16.125 113 12320.05 83.55 55430.72 88888.00 2007-04-23 13:22:16.250 113 12320.08 83.62 55430.72 88888.00 2007-04-23 13:22:16.375 113 12320.12 83.65 55430.72 88888.00 2007-04-23 13:22:16.500 113 12320.05 83.60 55430.72 88888.00 2007-04-23 13:22:16.625 113 12320.05 83.62 55430.72 88888.00 2007-04-23 13:22:16.750 113 12320.08 83.67 55430.72 88888.00 2007-04-23 13:22:16.875 113 12320.02 83.62 55430.75 88888.00 2007-04-23 13:22:17.000 113 12319.98 83.67 55430.72 88888.00 2007-04-23 13:22:17.125 113 12320.02 83.65 55430.72 88888.00 2007-04-23 13:22:17.250 113 12319.98 83.55 55430.68 88888.00 2007-04-23 13:22:17.375 113 12319.95 83.60 55430.72 88888.00 2007-04-23 13:22:17.500 113 12319.98 83.65 55430.75 88888.00 2007-04-23 13:22:17.625 113 12319.95 83.65 55430.75 88888.00 2007-04-23 13:22:17.750 113 12319.90 83.62 55430.72 88888.00 2007-04-23 13:22:17.875 113 12319.83 83.62 55430.78 88888.00 2007-04-23 13:22:18.000 113 12319.88 83.65 55430.78 88888.00 2007-04-23 13:22:18.125 113 12319.88 83.62 55430.78 88888.00 2007-04-23 13:22:18.250 113 12319.85 83.60 55430.78 88888.00 2007-04-23 13:22:18.375 113 12319.92 83.65 55430.72 88888.00 2007-04-23 13:22:18.500 113 12319.92 83.67 55430.75 88888.00 2007-04-23 13:22:18.625 113 12319.80 83.62 55430.72 88888.00 2007-04-23 13:22:18.750 113 12319.77 83.62 55430.75 88888.00 2007-04-23 13:22:18.875 113 12319.85 83.62 55430.78 88888.00 2007-04-23 13:22:19.000 113 12319.92 83.58 55430.80 88888.00 2007-04-23 13:22:19.125 113 12319.85 83.58 55430.80 88888.00 2007-04-23 13:22:19.250 113 12319.70 83.60 55430.78 88888.00 2007-04-23 13:22:19.375 113 12319.83 83.67 55430.80 88888.00 2007-04-23 13:22:19.500 113 12319.92 83.67 55430.80 88888.00 2007-04-23 13:22:19.625 113 12319.88 83.67 55430.80 88888.00 2007-04-23 13:22:19.750 113 12319.85 83.65 55430.80 88888.00 2007-04-23 13:22:19.875 113 12319.77 83.62 55430.80 88888.00 2007-04-23 13:22:20.000 113 12319.80 83.67 55430.80 88888.00 2007-04-23 13:22:20.125 113 12319.77 83.65 55430.82 88888.00 2007-04-23 13:22:20.250 113 12319.70 83.67 55430.80 88888.00 2007-04-23 13:22:20.375 113 12319.70 83.70 55430.80 88888.00 2007-04-23 13:22:20.500 113 12319.60 83.67 55430.80 88888.00 2007-04-23 13:22:20.625 113 12319.67 83.75 55430.85 88888.00 2007-04-23 13:22:20.750 113 12319.75 83.75 55430.85 88888.00 2007-04-23 13:22:20.875 113 12319.70 83.67 55430.82 88888.00 2007-04-23 13:22:21.000 113 12319.73 83.65 55430.82 88888.00 2007-04-23 13:22:21.125 113 12319.75 83.67 55430.85 88888.00 2007-04-23 13:22:21.250 113 12319.65 83.65 55430.82 88888.00 2007-04-23 13:22:21.375 113 12319.58 83.65 55430.82 88888.00 2007-04-23 13:22:21.500 113 12319.52 83.65 55430.82 88888.00 2007-04-23 13:22:21.625 113 12319.58 83.65 55430.85 88888.00 2007-04-23 13:22:21.750 113 12319.60 83.65 55430.88 88888.00 2007-04-23 13:22:21.875 113 12319.62 83.65 55430.88 88888.00 2007-04-23 13:22:22.000 113 12319.62 83.67 55430.88 88888.00 2007-04-23 13:22:22.125 113 12319.60 83.72 55430.85 88888.00 2007-04-23 13:22:22.250 113 12319.52 83.72 55430.88 88888.00 2007-04-23 13:22:22.375 113 12319.50 83.75 55430.88 88888.00 2007-04-23 13:22:22.500 113 12319.48 83.75 55430.90 88888.00 2007-04-23 13:22:22.625 113 12319.50 83.70 55430.88 88888.00 2007-04-23 13:22:22.750 113 12319.55 83.72 55430.88 88888.00 2007-04-23 13:22:22.875 113 12319.55 83.72 55430.90 88888.00 2007-04-23 13:22:23.000 113 12319.60 83.65 55430.88 88888.00 2007-04-23 13:22:23.125 113 12319.60 83.67 55430.93 88888.00 2007-04-23 13:22:23.250 113 12319.55 83.72 55430.95 88888.00 2007-04-23 13:22:23.375 113 12319.52 83.75 55430.90 88888.00 2007-04-23 13:22:23.500 113 12319.50 83.67 55430.88 88888.00 2007-04-23 13:22:23.625 113 12319.42 83.65 55430.88 88888.00 2007-04-23 13:22:23.750 113 12319.45 83.70 55430.90 88888.00 2007-04-23 13:22:23.875 113 12319.50 83.78 55430.95 88888.00 2007-04-23 13:22:24.000 113 12319.50 83.78 55430.90 88888.00 2007-04-23 13:22:24.125 113 12319.50 83.78 55430.88 88888.00 2007-04-23 13:22:24.250 113 12319.50 83.78 55430.93 88888.00 2007-04-23 13:22:24.375 113 12319.48 83.78 55430.95 88888.00 2007-04-23 13:22:24.500 113 12319.42 83.75 55430.90 88888.00 2007-04-23 13:22:24.625 113 12319.40 83.80 55430.90 88888.00 2007-04-23 13:22:24.750 113 12319.40 83.80 55430.90 88888.00 2007-04-23 13:22:24.875 113 12319.40 83.80 55430.93 88888.00 2007-04-23 13:22:25.000 113 12319.38 83.80 55430.90 88888.00 2007-04-23 13:22:25.125 113 12319.40 83.75 55430.90 88888.00 2007-04-23 13:22:25.250 113 12319.38 83.75 55430.93 88888.00 2007-04-23 13:22:25.375 113 12319.35 83.78 55430.93 88888.00 2007-04-23 13:22:25.500 113 12319.35 83.80 55430.95 88888.00 2007-04-23 13:22:25.625 113 12319.38 83.83 55430.95 88888.00 2007-04-23 13:22:25.750 113 12319.38 83.88 55430.95 88888.00 2007-04-23 13:22:25.875 113 12319.35 83.80 55430.93 88888.00 2007-04-23 13:22:26.000 113 12319.33 83.72 55430.88 88888.00 2007-04-23 13:22:26.125 113 12319.33 83.72 55430.90 88888.00 2007-04-23 13:22:26.250 113 12319.30 83.75 55430.90 88888.00 2007-04-23 13:22:26.375 113 12319.33 83.83 55430.93 88888.00 2007-04-23 13:22:26.500 113 12319.38 83.83 55430.93 88888.00 2007-04-23 13:22:26.625 113 12319.33 83.78 55430.93 88888.00 2007-04-23 13:22:26.750 113 12319.38 83.83 55430.95 88888.00 2007-04-23 13:22:26.875 113 12319.48 83.88 55430.95 88888.00 2007-04-23 13:22:27.000 113 12319.42 83.85 55430.93 88888.00 2007-04-23 13:22:27.125 113 12319.30 83.85 55430.93 88888.00 2007-04-23 13:22:27.250 113 12319.23 83.80 55430.95 88888.00 2007-04-23 13:22:27.375 113 12319.23 83.85 55430.95 88888.00 2007-04-23 13:22:27.500 113 12319.30 83.88 55430.95 88888.00 2007-04-23 13:22:27.625 113 12319.23 83.88 55430.95 88888.00 2007-04-23 13:22:27.750 113 12319.17 83.85 55430.95 88888.00 2007-04-23 13:22:27.875 113 12319.12 83.85 55430.95 88888.00 2007-04-23 13:22:28.000 113 12319.15 83.90 55430.93 88888.00 2007-04-23 13:22:28.125 113 12319.20 83.88 55430.95 88888.00 2007-04-23 13:22:28.250 113 12319.15 83.88 55430.97 88888.00 2007-04-23 13:22:28.375 113 12319.17 83.83 55430.95 88888.00 2007-04-23 13:22:28.500 113 12319.23 83.88 55430.97 88888.00 2007-04-23 13:22:28.625 113 12319.23 83.92 55430.97 88888.00 2007-04-23 13:22:28.750 113 12319.17 83.92 55431.00 88888.00 2007-04-23 13:22:28.875 113 12319.12 83.85 55430.95 88888.00 2007-04-23 13:22:29.000 113 12319.12 83.88 55430.95 88888.00 2007-04-23 13:22:29.125 113 12319.15 83.95 55430.97 88888.00 2007-04-23 13:22:29.250 113 12319.15 83.95 55430.97 88888.00 2007-04-23 13:22:29.375 113 12319.10 83.92 55430.95 88888.00 2007-04-23 13:22:29.500 113 12319.05 83.90 55430.93 88888.00 2007-04-23 13:22:29.625 113 12319.12 83.92 55430.95 88888.00 2007-04-23 13:22:29.750 113 12319.05 83.92 55430.97 88888.00 2007-04-23 13:22:29.875 113 12319.02 83.95 55431.03 88888.00 2007-04-23 13:22:30.000 113 12319.05 83.97 55431.00 88888.00 2007-04-23 13:22:30.125 113 12319.12 83.95 55431.03 88888.00 2007-04-23 13:22:30.250 113 12319.10 83.95 55431.00 88888.00 2007-04-23 13:22:30.375 113 12319.12 83.95 55431.00 88888.00 2007-04-23 13:22:30.500 113 12319.15 84.00 55431.00 88888.00 2007-04-23 13:22:30.625 113 12319.15 84.03 55430.97 88888.00 2007-04-23 13:22:30.750 113 12319.08 83.95 55431.00 88888.00 2007-04-23 13:22:30.875 113 12319.02 83.95 55430.97 88888.00 2007-04-23 13:22:31.000 113 12319.08 84.00 55431.00 88888.00 2007-04-23 13:22:31.125 113 12319.15 84.03 55431.03 88888.00 2007-04-23 13:22:31.250 113 12319.08 83.95 55431.00 88888.00 2007-04-23 13:22:31.375 113 12319.05 83.97 55431.03 88888.00 2007-04-23 13:22:31.500 113 12319.05 84.00 55431.05 88888.00 2007-04-23 13:22:31.625 113 12319.08 84.00 55431.07 88888.00 2007-04-23 13:22:31.750 113 12319.02 84.00 55431.03 88888.00 2007-04-23 13:22:31.875 113 12318.95 84.03 55431.03 88888.00 2007-04-23 13:22:32.000 113 12318.92 84.00 55431.00 88888.00 2007-04-23 13:22:32.125 113 12318.88 83.95 55431.00 88888.00 2007-04-23 13:22:32.250 113 12318.90 83.97 55431.05 88888.00 2007-04-23 13:22:32.375 113 12318.90 84.05 55431.07 88888.00 2007-04-23 13:22:32.500 113 12318.90 84.03 55431.03 88888.00 2007-04-23 13:22:32.625 113 12318.88 84.05 55431.03 88888.00 2007-04-23 13:22:32.750 113 12318.90 84.03 55431.00 88888.00 2007-04-23 13:22:32.875 113 12318.95 83.97 55431.03 88888.00 2007-04-23 13:22:33.000 113 12318.98 83.97 55431.03 88888.00 2007-04-23 13:22:33.125 113 12318.98 83.97 55431.03 88888.00 2007-04-23 13:22:33.250 113 12318.92 84.00 55431.03 88888.00 2007-04-23 13:22:33.375 113 12318.98 84.03 55431.03 88888.00 2007-04-23 13:22:33.500 113 12318.98 84.08 55431.05 88888.00 2007-04-23 13:22:33.625 113 12318.98 84.03 55431.03 88888.00 2007-04-23 13:22:33.750 113 12318.95 84.03 55431.05 88888.00 2007-04-23 13:22:33.875 113 12319.00 84.08 55431.05 88888.00 2007-04-23 13:22:34.000 113 12319.00 84.05 55431.00 88888.00 2007-04-23 13:22:34.125 113 12318.98 84.03 55431.03 88888.00 2007-04-23 13:22:34.250 113 12318.95 84.03 55431.00 88888.00 2007-04-23 13:22:34.375 113 12319.00 84.10 55431.03 88888.00 2007-04-23 13:22:34.500 113 12319.05 84.12 55431.03 88888.00 2007-04-23 13:22:34.625 113 12319.00 84.10 55431.00 88888.00 2007-04-23 13:22:34.750 113 12318.90 84.08 55430.97 88888.00 2007-04-23 13:22:34.875 113 12318.92 84.08 55431.00 88888.00 2007-04-23 13:22:35.000 113 12318.98 84.10 55430.97 88888.00 2007-04-23 13:22:35.125 113 12318.92 84.05 55430.97 88888.00 2007-04-23 13:22:35.250 113 12318.85 84.03 55430.95 88888.00 2007-04-23 13:22:35.375 113 12318.88 84.08 55431.03 88888.00 2007-04-23 13:22:35.500 113 12318.80 84.08 55431.00 88888.00 2007-04-23 13:22:35.625 113 12318.85 84.15 55431.05 88888.00 2007-04-23 13:22:35.750 113 12318.88 84.15 55431.07 88888.00 2007-04-23 13:22:35.875 113 12318.83 84.10 55431.05 88888.00 2007-04-23 13:22:36.000 113 12318.75 84.10 55431.03 88888.00 2007-04-23 13:22:36.125 113 12318.70 84.10 55431.03 88888.00 2007-04-23 13:22:36.250 113 12318.70 84.12 55431.07 88888.00 2007-04-23 13:22:36.375 113 12318.80 84.10 55431.05 88888.00 2007-04-23 13:22:36.500 113 12318.83 84.10 55431.00 88888.00 2007-04-23 13:22:36.625 113 12318.85 84.12 55431.00 88888.00 2007-04-23 13:22:36.750 113 12318.77 84.17 55431.03 88888.00 2007-04-23 13:22:36.875 113 12318.77 84.17 55431.07 88888.00 2007-04-23 13:22:37.000 113 12318.80 84.20 55431.05 88888.00 2007-04-23 13:22:37.125 113 12318.83 84.22 55431.07 88888.00 2007-04-23 13:22:37.250 113 12318.88 84.25 55431.07 88888.00 2007-04-23 13:22:37.375 113 12318.88 84.22 55431.07 88888.00 2007-04-23 13:22:37.500 113 12318.83 84.25 55431.05 88888.00 2007-04-23 13:22:37.625 113 12318.85 84.22 55431.05 88888.00 2007-04-23 13:22:37.750 113 12318.85 84.22 55431.05 88888.00 2007-04-23 13:22:37.875 113 12318.77 84.17 55431.05 88888.00 2007-04-23 13:22:38.000 113 12318.77 84.20 55431.05 88888.00 2007-04-23 13:22:38.125 113 12318.83 84.25 55431.05 88888.00 2007-04-23 13:22:38.250 113 12318.85 84.25 55431.05 88888.00 2007-04-23 13:22:38.375 113 12318.85 84.22 55431.05 88888.00 2007-04-23 13:22:38.500 113 12318.77 84.22 55431.03 88888.00 2007-04-23 13:22:38.625 113 12318.75 84.17 55431.05 88888.00 2007-04-23 13:22:38.750 113 12318.83 84.25 55431.05 88888.00 2007-04-23 13:22:38.875 113 12318.80 84.25 55431.05 88888.00 2007-04-23 13:22:39.000 113 12318.85 84.33 55431.03 88888.00 2007-04-23 13:22:39.125 113 12318.85 84.30 55431.03 88888.00 2007-04-23 13:22:39.250 113 12318.80 84.25 55431.03 88888.00 2007-04-23 13:22:39.375 113 12318.88 84.28 55431.00 88888.00 2007-04-23 13:22:39.500 113 12318.83 84.30 55431.05 88888.00 2007-04-23 13:22:39.625 113 12318.80 84.22 55431.00 88888.00 2007-04-23 13:22:39.750 113 12318.80 84.17 55430.97 88888.00 2007-04-23 13:22:39.875 113 12318.80 84.15 55430.97 88888.00 2007-04-23 13:22:40.000 113 12318.85 84.17 55430.97 88888.00 2007-04-23 13:22:40.125 113 12318.92 84.20 55431.03 88888.00 2007-04-23 13:22:40.250 113 12318.83 84.22 55431.00 88888.00 2007-04-23 13:22:40.375 113 12318.75 84.22 55431.03 88888.00 2007-04-23 13:22:40.500 113 12318.77 84.22 55431.03 88888.00 2007-04-23 13:22:40.625 113 12318.90 84.25 55431.05 88888.00 2007-04-23 13:22:40.750 113 12318.95 84.28 55431.03 88888.00 2007-04-23 13:22:40.875 113 12318.90 84.25 55431.03 88888.00 2007-04-23 13:22:41.000 113 12318.92 84.28 55431.05 88888.00 2007-04-23 13:22:41.125 113 12318.92 84.30 55431.07 88888.00 2007-04-23 13:22:41.250 113 12318.88 84.28 55431.05 88888.00 2007-04-23 13:22:41.375 113 12318.90 84.30 55431.05 88888.00 2007-04-23 13:22:41.500 113 12318.92 84.30 55431.03 88888.00 2007-04-23 13:22:41.625 113 12319.00 84.33 55431.05 88888.00 2007-04-23 13:22:41.750 113 12318.98 84.28 55431.05 88888.00 2007-04-23 13:22:41.875 113 12318.92 84.25 55431.03 88888.00 2007-04-23 13:22:42.000 113 12318.88 84.30 55431.03 88888.00 2007-04-23 13:22:42.125 113 12318.88 84.33 55431.03 88888.00 2007-04-23 13:22:42.250 113 12318.73 84.25 55431.03 88888.00 2007-04-23 13:22:42.375 113 12318.77 84.28 55431.03 88888.00 2007-04-23 13:22:42.500 113 12318.90 84.22 55431.00 88888.00 2007-04-23 13:22:42.625 113 12318.95 84.25 55431.00 88888.00 2007-04-23 13:22:42.750 113 12318.88 84.28 55431.00 88888.00 2007-04-23 13:22:42.875 113 12318.88 84.30 55431.00 88888.00 2007-04-23 13:22:43.000 113 12318.88 84.30 55431.00 88888.00 2007-04-23 13:22:43.125 113 12318.90 84.33 55431.03 88888.00 2007-04-23 13:22:43.250 113 12318.92 84.30 55430.97 88888.00 2007-04-23 13:22:43.375 113 12318.90 84.33 55430.97 88888.00 2007-04-23 13:22:43.500 113 12318.92 84.33 55430.97 88888.00 2007-04-23 13:22:43.625 113 12318.92 84.30 55431.00 88888.00 2007-04-23 13:22:43.750 113 12318.88 84.28 55431.03 88888.00 2007-04-23 13:22:43.875 113 12318.85 84.33 55431.00 88888.00 2007-04-23 13:22:44.000 113 12318.83 84.38 55431.00 88888.00 2007-04-23 13:22:44.125 113 12318.90 84.33 55430.95 88888.00 2007-04-23 13:22:44.250 113 12318.90 84.35 55431.00 88888.00 2007-04-23 13:22:44.375 113 12318.95 84.42 55431.00 88888.00 2007-04-23 13:22:44.500 113 12319.02 84.45 55431.03 88888.00 2007-04-23 13:22:44.625 113 12319.00 84.40 55431.00 88888.00 2007-04-23 13:22:44.750 113 12319.00 84.30 55430.95 88888.00 2007-04-23 13:22:44.875 113 12319.00 84.33 55430.97 88888.00 2007-04-23 13:22:45.000 113 12318.95 84.33 55430.97 88888.00 2007-04-23 13:22:45.125 113 12319.00 84.38 55431.00 88888.00 2007-04-23 13:22:45.250 113 12319.02 84.40 55431.00 88888.00 2007-04-23 13:22:45.375 113 12319.02 84.35 55430.95 88888.00 2007-04-23 13:22:45.500 113 12319.00 84.30 55430.95 88888.00 2007-04-23 13:22:45.625 113 12319.00 84.33 55431.00 88888.00 2007-04-23 13:22:45.750 113 12318.92 84.35 55431.00 88888.00 2007-04-23 13:22:45.875 113 12319.00 84.38 55430.95 88888.00 2007-04-23 13:22:46.000 113 12319.05 84.33 55430.93 88888.00 2007-04-23 13:22:46.125 113 12319.08 84.40 55430.95 88888.00 2007-04-23 13:22:46.250 113 12319.05 84.35 55431.00 88888.00 2007-04-23 13:22:46.375 113 12319.10 84.38 55430.97 88888.00 2007-04-23 13:22:46.500 113 12319.12 84.38 55430.97 88888.00 2007-04-23 13:22:46.625 113 12319.23 84.42 55430.97 88888.00 2007-04-23 13:22:46.750 113 12319.15 84.40 55430.97 88888.00 2007-04-23 13:22:46.875 113 12319.05 84.38 55430.95 88888.00 2007-04-23 13:22:47.000 113 12319.10 84.38 55430.95 88888.00 2007-04-23 13:22:47.125 113 12319.17 84.35 55430.97 88888.00 2007-04-23 13:22:47.250 113 12319.15 84.40 55431.00 88888.00 2007-04-23 13:22:47.375 113 12319.15 84.40 55431.00 88888.00 2007-04-23 13:22:47.500 113 12319.12 84.40 55430.97 88888.00 2007-04-23 13:22:47.625 113 12319.12 84.40 55431.00 88888.00 2007-04-23 13:22:47.750 113 12319.10 84.35 55430.97 88888.00 2007-04-23 13:22:47.875 113 12319.12 84.40 55430.93 88888.00 2007-04-23 13:22:48.000 113 12319.15 84.45 55430.95 88888.00 2007-04-23 13:22:48.125 113 12319.17 84.47 55430.97 88888.00 2007-04-23 13:22:48.250 113 12319.20 84.42 55430.95 88888.00 2007-04-23 13:22:48.375 113 12319.30 84.40 55430.97 88888.00 2007-04-23 13:22:48.500 113 12319.23 84.35 55430.95 88888.00 2007-04-23 13:22:48.625 113 12319.20 84.45 55430.95 88888.00 2007-04-23 13:22:48.750 113 12319.17 84.45 55430.97 88888.00 2007-04-23 13:22:48.875 113 12319.17 84.45 55430.97 88888.00 2007-04-23 13:22:49.000 113 12319.12 84.38 55430.95 88888.00 2007-04-23 13:22:49.125 113 12319.15 84.38 55430.97 88888.00 2007-04-23 13:22:49.250 113 12319.15 84.38 55430.97 88888.00 2007-04-23 13:22:49.375 113 12319.20 84.38 55430.97 88888.00 2007-04-23 13:22:49.500 113 12319.25 84.42 55430.95 88888.00 2007-04-23 13:22:49.625 113 12319.23 84.45 55430.97 88888.00 2007-04-23 13:22:49.750 113 12319.23 84.42 55430.95 88888.00 2007-04-23 13:22:49.875 113 12319.25 84.38 55430.97 88888.00 2007-04-23 13:22:50.000 113 12319.25 84.33 55430.95 88888.00 2007-04-23 13:22:50.125 113 12319.23 84.38 55431.00 88888.00 2007-04-23 13:22:50.250 113 12319.25 84.38 55430.97 88888.00 2007-04-23 13:22:50.375 113 12319.30 84.47 55430.95 88888.00 2007-04-23 13:22:50.500 113 12319.27 84.53 55430.95 88888.00 2007-04-23 13:22:50.625 113 12319.33 84.58 55430.97 88888.00 2007-04-23 13:22:50.750 113 12319.27 84.50 55430.95 88888.00 2007-04-23 13:22:50.875 113 12319.15 84.45 55430.93 88888.00 2007-04-23 13:22:51.000 113 12319.17 84.50 55430.95 88888.00 2007-04-23 13:22:51.125 113 12319.17 84.55 55430.95 88888.00 2007-04-23 13:22:51.250 113 12319.15 84.47 55430.97 88888.00 2007-04-23 13:22:51.375 113 12319.17 84.47 55430.95 88888.00 2007-04-23 13:22:51.500 113 12319.17 84.45 55430.97 88888.00 2007-04-23 13:22:51.625 113 12319.20 84.45 55430.97 88888.00 2007-04-23 13:22:51.750 113 12319.23 84.50 55430.95 88888.00 2007-04-23 13:22:51.875 113 12319.17 84.47 55430.90 88888.00 2007-04-23 13:22:52.000 113 12319.23 84.47 55430.93 88888.00 2007-04-23 13:22:52.125 113 12319.25 84.47 55430.95 88888.00 2007-04-23 13:22:52.250 113 12319.27 84.47 55430.95 88888.00 2007-04-23 13:22:52.375 113 12319.30 84.42 55430.93 88888.00 2007-04-23 13:22:52.500 113 12319.25 84.40 55430.93 88888.00 2007-04-23 13:22:52.625 113 12319.25 84.47 55430.93 88888.00 2007-04-23 13:22:52.750 113 12319.23 84.45 55430.93 88888.00 2007-04-23 13:22:52.875 113 12319.25 84.50 55430.90 88888.00 2007-04-23 13:22:53.000 113 12319.33 84.45 55430.88 88888.00 2007-04-23 13:22:53.125 113 12319.27 84.42 55430.90 88888.00 2007-04-23 13:22:53.250 113 12319.20 84.45 55430.95 88888.00 2007-04-23 13:22:53.375 113 12319.25 84.47 55430.95 88888.00 2007-04-23 13:22:53.500 113 12319.33 84.50 55430.95 88888.00 2007-04-23 13:22:53.625 113 12319.38 84.47 55430.93 88888.00 2007-04-23 13:22:53.750 113 12319.38 84.47 55430.93 88888.00 2007-04-23 13:22:53.875 113 12319.27 84.47 55430.95 88888.00 2007-04-23 13:22:54.000 113 12319.25 84.45 55430.90 88888.00 2007-04-23 13:22:54.125 113 12319.25 84.42 55430.90 88888.00 2007-04-23 13:22:54.250 113 12319.23 84.40 55430.93 88888.00 2007-04-23 13:22:54.375 113 12319.30 84.42 55430.93 88888.00 2007-04-23 13:22:54.500 113 12319.33 84.47 55430.95 88888.00 2007-04-23 13:22:54.625 113 12319.25 84.40 55430.93 88888.00 2007-04-23 13:22:54.750 113 12319.25 84.42 55430.93 88888.00 2007-04-23 13:22:54.875 113 12319.27 84.50 55430.97 88888.00 2007-04-23 13:22:55.000 113 12319.33 84.53 55430.95 88888.00 2007-04-23 13:22:55.125 113 12319.27 84.47 55430.95 88888.00 2007-04-23 13:22:55.250 113 12319.30 84.45 55430.95 88888.00 2007-04-23 13:22:55.375 113 12319.30 84.47 55430.97 88888.00 2007-04-23 13:22:55.500 113 12319.20 84.47 55430.93 88888.00 2007-04-23 13:22:55.625 113 12319.17 84.40 55430.93 88888.00 2007-04-23 13:22:55.750 113 12319.33 84.42 55430.95 88888.00 2007-04-23 13:22:55.875 113 12319.38 84.45 55430.93 88888.00 2007-04-23 13:22:56.000 113 12319.35 84.45 55430.93 88888.00 2007-04-23 13:22:56.125 113 12319.38 84.47 55430.93 88888.00 2007-04-23 13:22:56.250 113 12319.33 84.42 55430.95 88888.00 2007-04-23 13:22:56.375 113 12319.33 84.42 55430.95 88888.00 2007-04-23 13:22:56.500 113 12319.35 84.47 55431.00 88888.00 2007-04-23 13:22:56.625 113 12319.33 84.42 55430.97 88888.00 2007-04-23 13:22:56.750 113 12319.30 84.42 55430.95 88888.00 2007-04-23 13:22:56.875 113 12319.27 84.47 55430.97 88888.00 2007-04-23 13:22:57.000 113 12319.27 84.47 55430.97 88888.00 2007-04-23 13:22:57.125 113 12319.38 84.53 55430.95 88888.00 2007-04-23 13:22:57.250 113 12319.42 84.53 55430.95 88888.00 2007-04-23 13:22:57.375 113 12319.45 84.53 55430.93 88888.00 2007-04-23 13:22:57.500 113 12319.35 84.47 55430.90 88888.00 2007-04-23 13:22:57.625 113 12319.27 84.42 55430.93 88888.00 2007-04-23 13:22:57.750 113 12319.30 84.40 55430.93 88888.00 2007-04-23 13:22:57.875 113 12319.35 84.42 55430.93 88888.00 2007-04-23 13:22:58.000 113 12319.40 84.47 55430.93 88888.00 2007-04-23 13:22:58.125 113 12319.38 84.47 55430.93 88888.00 2007-04-23 13:22:58.250 113 12319.38 84.50 55430.93 88888.00 2007-04-23 13:22:58.375 113 12319.40 84.53 55430.93 88888.00 2007-04-23 13:22:58.500 113 12319.35 84.53 55430.90 88888.00 2007-04-23 13:22:58.625 113 12319.27 84.40 55430.85 88888.00 2007-04-23 13:22:58.750 113 12319.38 84.45 55430.93 88888.00 2007-04-23 13:22:58.875 113 12319.42 84.53 55430.95 88888.00 2007-04-23 13:22:59.000 113 12319.40 84.45 55430.93 88888.00 2007-04-23 13:22:59.125 113 12319.45 84.45 55430.90 88888.00 2007-04-23 13:22:59.250 113 12319.48 84.42 55430.95 88888.00 2007-04-23 13:22:59.375 113 12319.48 84.47 55430.93 88888.00 2007-04-23 13:22:59.500 113 12319.42 84.53 55430.95 88888.00 2007-04-23 13:22:59.625 113 12319.42 84.47 55430.93 88888.00 2007-04-23 13:22:59.750 113 12319.40 84.53 55430.97 88888.00 2007-04-23 13:22:59.875 113 12319.27 84.45 55430.97 88888.00 2007-04-23 13:23:00.000 113 12319.27 84.40 55430.95 88888.00 2007-04-23 13:23:00.125 113 12319.38 84.45 55430.97 88888.00 2007-04-23 13:23:00.250 113 12319.40 84.42 55430.97 88888.00 2007-04-23 13:23:00.375 113 12319.40 84.38 55430.93 88888.00 2007-04-23 13:23:00.500 113 12319.52 84.42 55430.95 88888.00 2007-04-23 13:23:00.625 113 12319.58 84.45 55430.97 88888.00 2007-04-23 13:23:00.750 113 12319.48 84.45 55430.93 88888.00 2007-04-23 13:23:00.875 113 12319.45 84.47 55430.95 88888.00 2007-04-23 13:23:01.000 113 12319.45 84.42 55430.95 88888.00 2007-04-23 13:23:01.125 113 12319.38 84.40 55430.95 88888.00 2007-04-23 13:23:01.250 113 12319.33 84.47 55430.97 88888.00 2007-04-23 13:23:01.375 113 12319.38 84.47 55430.95 88888.00 2007-04-23 13:23:01.500 113 12319.48 84.40 55430.93 88888.00 2007-04-23 13:23:01.625 113 12319.48 84.40 55430.93 88888.00 2007-04-23 13:23:01.750 113 12319.40 84.40 55430.93 88888.00 2007-04-23 13:23:01.875 113 12319.38 84.42 55430.95 88888.00 2007-04-23 13:23:02.000 113 12319.45 84.40 55430.93 88888.00 2007-04-23 13:23:02.125 113 12319.42 84.38 55430.88 88888.00 2007-04-23 13:23:02.250 113 12319.33 84.30 55430.88 88888.00 2007-04-23 13:23:02.375 113 12319.42 84.35 55430.93 88888.00 2007-04-23 13:23:02.500 113 12319.45 84.40 55430.95 88888.00 2007-04-23 13:23:02.625 113 12319.42 84.42 55430.95 88888.00 2007-04-23 13:23:02.750 113 12319.42 84.42 55430.95 88888.00 2007-04-23 13:23:02.875 113 12319.38 84.40 55430.95 88888.00 2007-04-23 13:23:03.000 113 12319.35 84.40 55430.90 88888.00 2007-04-23 13:23:03.125 113 12319.33 84.35 55430.93 88888.00 2007-04-23 13:23:03.250 113 12319.33 84.38 55430.97 88888.00 2007-04-23 13:23:03.375 113 12319.35 84.42 55430.97 88888.00 2007-04-23 13:23:03.500 113 12319.35 84.40 55430.93 88888.00 2007-04-23 13:23:03.625 113 12319.38 84.38 55430.93 88888.00 2007-04-23 13:23:03.750 113 12319.40 84.40 55430.93 88888.00 2007-04-23 13:23:03.875 113 12319.40 84.40 55430.90 88888.00 2007-04-23 13:23:04.000 113 12319.35 84.38 55430.90 88888.00 2007-04-23 13:23:04.125 113 12319.35 84.38 55430.93 88888.00 2007-04-23 13:23:04.250 113 12319.40 84.40 55430.95 88888.00 2007-04-23 13:23:04.375 113 12319.45 84.38 55430.95 88888.00 2007-04-23 13:23:04.500 113 12319.42 84.38 55430.93 88888.00 2007-04-23 13:23:04.625 113 12319.45 84.40 55430.90 88888.00 2007-04-23 13:23:04.750 113 12319.40 84.35 55430.88 88888.00 2007-04-23 13:23:04.875 113 12319.38 84.33 55430.88 88888.00 2007-04-23 13:23:05.000 113 12319.33 84.38 55430.88 88888.00 2007-04-23 13:23:05.125 113 12319.38 84.35 55430.88 88888.00 2007-04-23 13:23:05.250 113 12319.38 84.33 55430.90 88888.00 2007-04-23 13:23:05.375 113 12319.38 84.33 55430.90 88888.00 2007-04-23 13:23:05.500 113 12319.33 84.35 55430.93 88888.00 2007-04-23 13:23:05.625 113 12319.33 84.35 55430.90 88888.00 2007-04-23 13:23:05.750 113 12319.35 84.38 55430.90 88888.00 2007-04-23 13:23:05.875 113 12319.40 84.38 55430.88 88888.00 2007-04-23 13:23:06.000 113 12319.45 84.42 55430.90 88888.00 2007-04-23 13:23:06.125 113 12319.42 84.38 55430.90 88888.00 2007-04-23 13:23:06.250 113 12319.42 84.35 55430.90 88888.00 2007-04-23 13:23:06.375 113 12319.45 84.33 55430.90 88888.00 2007-04-23 13:23:06.500 113 12319.50 84.33 55430.95 88888.00 2007-04-23 13:23:06.625 113 12319.50 84.38 55430.95 88888.00 2007-04-23 13:23:06.750 113 12319.55 84.38 55430.93 88888.00 2007-04-23 13:23:06.875 113 12319.55 84.42 55430.93 88888.00 2007-04-23 13:23:07.000 113 12319.48 84.40 55430.95 88888.00 2007-04-23 13:23:07.125 113 12319.40 84.38 55430.95 88888.00 2007-04-23 13:23:07.250 113 12319.40 84.38 55430.95 88888.00 2007-04-23 13:23:07.375 113 12319.40 84.38 55430.95 88888.00 2007-04-23 13:23:07.500 113 12319.38 84.40 55430.97 88888.00 2007-04-23 13:23:07.625 113 12319.38 84.35 55430.93 88888.00 2007-04-23 13:23:07.750 113 12319.40 84.38 55430.95 88888.00 2007-04-23 13:23:07.875 113 12319.42 84.40 55430.95 88888.00 2007-04-23 13:23:08.000 113 12319.42 84.40 55430.95 88888.00 2007-04-23 13:23:08.125 113 12319.38 84.42 55430.95 88888.00 2007-04-23 13:23:08.250 113 12319.42 84.42 55430.97 88888.00 2007-04-23 13:23:08.375 113 12319.48 84.38 55430.95 88888.00 2007-04-23 13:23:08.500 113 12319.38 84.33 55430.95 88888.00 2007-04-23 13:23:08.625 113 12319.40 84.35 55430.95 88888.00 2007-04-23 13:23:08.750 113 12319.40 84.35 55430.95 88888.00 2007-04-23 13:23:08.875 113 12319.50 84.35 55430.93 88888.00 2007-04-23 13:23:09.000 113 12319.52 84.38 55430.93 88888.00 2007-04-23 13:23:09.125 113 12319.50 84.35 55430.93 88888.00 2007-04-23 13:23:09.250 113 12319.42 84.33 55430.95 88888.00 2007-04-23 13:23:09.375 113 12319.38 84.33 55430.95 88888.00 2007-04-23 13:23:09.500 113 12319.35 84.33 55430.95 88888.00 2007-04-23 13:23:09.625 113 12319.40 84.28 55430.90 88888.00 2007-04-23 13:23:09.750 113 12319.42 84.20 55430.88 88888.00 2007-04-23 13:23:09.875 113 12319.42 84.20 55430.90 88888.00 2007-04-23 13:23:10.000 113 12319.38 84.25 55430.93 88888.00 2007-04-23 13:23:10.125 113 12319.33 84.30 55430.97 88888.00 2007-04-23 13:23:10.250 113 12319.38 84.30 55430.97 88888.00 2007-04-23 13:23:10.375 113 12319.48 84.33 55430.95 88888.00 2007-04-23 13:23:10.500 113 12319.48 84.35 55430.97 88888.00 2007-04-23 13:23:10.625 113 12319.40 84.33 55430.93 88888.00 2007-04-23 13:23:10.750 113 12319.35 84.35 55430.93 88888.00 2007-04-23 13:23:10.875 113 12319.23 84.33 55430.93 88888.00 2007-04-23 13:23:11.000 113 12319.30 84.30 55430.93 88888.00 2007-04-23 13:23:11.125 113 12319.33 84.28 55430.88 88888.00 2007-04-23 13:23:11.250 113 12319.35 84.28 55430.90 88888.00 2007-04-23 13:23:11.375 113 12319.38 84.30 55430.90 88888.00 2007-04-23 13:23:11.500 113 12319.38 84.35 55430.95 88888.00 2007-04-23 13:23:11.625 113 12319.35 84.38 55430.95 88888.00 2007-04-23 13:23:11.750 113 12319.42 84.35 55430.95 88888.00 2007-04-23 13:23:11.875 113 12319.42 84.33 55430.93 88888.00 2007-04-23 13:23:12.000 113 12319.38 84.33 55430.90 88888.00 2007-04-23 13:23:12.125 113 12319.38 84.33 55430.88 88888.00 2007-04-23 13:23:12.250 113 12319.35 84.30 55430.88 88888.00 2007-04-23 13:23:12.375 113 12319.33 84.33 55430.90 88888.00 2007-04-23 13:23:12.500 113 12319.35 84.33 55430.93 88888.00 2007-04-23 13:23:12.625 113 12319.33 84.30 55430.93 88888.00 2007-04-23 13:23:12.750 113 12319.25 84.33 55430.93 88888.00 2007-04-23 13:23:12.875 113 12319.25 84.33 55430.95 88888.00 2007-04-23 13:23:13.000 113 12319.25 84.30 55430.93 88888.00 2007-04-23 13:23:13.125 113 12319.27 84.28 55430.93 88888.00 2007-04-23 13:23:13.250 113 12319.35 84.30 55430.95 88888.00 2007-04-23 13:23:13.375 113 12319.35 84.25 55430.93 88888.00 2007-04-23 13:23:13.500 113 12319.27 84.25 55430.95 88888.00 2007-04-23 13:23:13.625 113 12319.25 84.30 55430.95 88888.00 2007-04-23 13:23:13.750 113 12319.27 84.30 55430.93 88888.00 2007-04-23 13:23:13.875 113 12319.25 84.33 55430.90 88888.00 2007-04-23 13:23:14.000 113 12319.23 84.28 55430.90 88888.00 2007-04-23 13:23:14.125 113 12319.33 84.28 55430.95 88888.00 2007-04-23 13:23:14.250 113 12319.33 84.25 55430.95 88888.00 2007-04-23 13:23:14.375 113 12319.27 84.22 55430.95 88888.00 2007-04-23 13:23:14.500 113 12319.27 84.25 55430.95 88888.00 2007-04-23 13:23:14.625 113 12319.27 84.22 55430.95 88888.00 2007-04-23 13:23:14.750 113 12319.25 84.25 55430.90 88888.00 2007-04-23 13:23:14.875 113 12319.30 84.25 55430.93 88888.00 2007-04-23 13:23:15.000 113 12319.38 84.28 55430.90 88888.00 2007-04-23 13:23:15.125 113 12319.30 84.33 55430.90 88888.00 2007-04-23 13:23:15.250 113 12319.25 84.30 55430.93 88888.00 2007-04-23 13:23:15.375 113 12319.25 84.28 55430.93 88888.00 2007-04-23 13:23:15.500 113 12319.25 84.22 55430.88 88888.00 2007-04-23 13:23:15.625 113 12319.30 84.25 55430.90 88888.00 2007-04-23 13:23:15.750 113 12319.38 84.28 55430.95 88888.00 2007-04-23 13:23:15.875 113 12319.33 84.28 55430.93 88888.00 2007-04-23 13:23:16.000 113 12319.30 84.28 55430.93 88888.00 2007-04-23 13:23:16.125 113 12319.27 84.22 55430.93 88888.00 2007-04-23 13:23:16.250 113 12319.27 84.20 55430.90 88888.00 2007-04-23 13:23:16.375 113 12319.35 84.25 55430.95 88888.00 2007-04-23 13:23:16.500 113 12319.35 84.25 55430.97 88888.00 2007-04-23 13:23:16.625 113 12319.38 84.25 55430.95 88888.00 2007-04-23 13:23:16.750 113 12319.33 84.28 55430.90 88888.00 2007-04-23 13:23:16.875 113 12319.27 84.25 55430.90 88888.00 2007-04-23 13:23:17.000 113 12319.30 84.22 55430.90 88888.00 2007-04-23 13:23:17.125 113 12319.33 84.20 55430.90 88888.00 2007-04-23 13:23:17.250 113 12319.30 84.22 55430.95 88888.00 2007-04-23 13:23:17.375 113 12319.33 84.22 55430.95 88888.00 2007-04-23 13:23:17.500 113 12319.27 84.17 55430.93 88888.00 2007-04-23 13:23:17.625 113 12319.20 84.12 55430.88 88888.00 2007-04-23 13:23:17.750 113 12319.30 84.17 55430.90 88888.00 2007-04-23 13:23:17.875 113 12319.40 84.22 55430.93 88888.00 2007-04-23 13:23:18.000 113 12319.45 84.22 55430.90 88888.00 2007-04-23 13:23:18.125 113 12319.42 84.17 55430.90 88888.00 2007-04-23 13:23:18.250 113 12319.35 84.17 55430.88 88888.00 2007-04-23 13:23:18.375 113 12319.40 84.20 55430.93 88888.00 2007-04-23 13:23:18.500 113 12319.45 84.25 55430.90 88888.00 2007-04-23 13:23:18.625 113 12319.35 84.22 55430.85 88888.00 2007-04-23 13:23:18.750 113 12319.35 84.22 55430.85 88888.00 2007-04-23 13:23:18.875 113 12319.35 84.22 55430.88 88888.00 2007-04-23 13:23:19.000 113 12319.38 84.20 55430.85 88888.00 2007-04-23 13:23:19.125 113 12319.42 84.20 55430.90 88888.00 2007-04-23 13:23:19.250 113 12319.33 84.15 55430.90 88888.00 2007-04-23 13:23:19.375 113 12319.30 84.17 55430.90 88888.00 2007-04-23 13:23:19.500 113 12319.30 84.20 55430.88 88888.00 2007-04-23 13:23:19.625 113 12319.30 84.22 55430.90 88888.00 2007-04-23 13:23:19.750 113 12319.30 84.20 55430.90 88888.00 2007-04-23 13:23:19.875 113 12319.33 84.17 55430.90 88888.00 2007-04-23 13:23:20.000 113 12319.38 84.20 55430.88 88888.00 2007-04-23 13:23:20.125 113 12319.38 84.15 55430.85 88888.00 2007-04-23 13:23:20.250 113 12319.30 84.17 55430.85 88888.00 2007-04-23 13:23:20.375 113 12319.27 84.20 55430.85 88888.00 2007-04-23 13:23:20.500 113 12319.33 84.17 55430.85 88888.00 2007-04-23 13:23:20.625 113 12319.30 84.17 55430.88 88888.00 2007-04-23 13:23:20.750 113 12319.38 84.22 55430.90 88888.00 2007-04-23 13:23:20.875 113 12319.48 84.28 55430.93 88888.00 2007-04-23 13:23:21.000 113 12319.52 84.28 55430.88 88888.00 2007-04-23 13:23:21.125 113 12319.48 84.17 55430.90 88888.00 2007-04-23 13:23:21.250 113 12319.42 84.15 55430.88 88888.00 2007-04-23 13:23:21.375 113 12319.42 84.15 55430.88 88888.00 2007-04-23 13:23:21.500 113 12319.48 84.22 55430.88 88888.00 2007-04-23 13:23:21.625 113 12319.45 84.22 55430.88 88888.00 2007-04-23 13:23:21.750 113 12319.40 84.17 55430.85 88888.00 2007-04-23 13:23:21.875 113 12319.33 84.17 55430.88 88888.00 2007-04-23 13:23:22.000 113 12319.27 84.20 55430.88 88888.00 2007-04-23 13:23:22.125 113 12319.30 84.22 55430.93 88888.00 2007-04-23 13:23:22.250 113 12319.30 84.17 55430.90 88888.00 2007-04-23 13:23:22.375 113 12319.38 84.10 55430.88 88888.00 2007-04-23 13:23:22.500 113 12319.38 84.15 55430.90 88888.00 2007-04-23 13:23:22.625 113 12319.38 84.20 55430.90 88888.00 2007-04-23 13:23:22.750 113 12319.38 84.22 55430.93 88888.00 2007-04-23 13:23:22.875 113 12319.35 84.17 55430.90 88888.00 2007-04-23 13:23:23.000 113 12319.35 84.15 55430.88 88888.00 2007-04-23 13:23:23.125 113 12319.38 84.12 55430.85 88888.00 2007-04-23 13:23:23.250 113 12319.35 84.15 55430.85 88888.00 2007-04-23 13:23:23.375 113 12319.40 84.20 55430.85 88888.00 2007-04-23 13:23:23.500 113 12319.38 84.20 55430.90 88888.00 2007-04-23 13:23:23.625 113 12319.40 84.15 55430.88 88888.00 2007-04-23 13:23:23.750 113 12319.45 84.17 55430.88 88888.00 2007-04-23 13:23:23.875 113 12319.48 84.17 55430.88 88888.00 2007-04-23 13:23:24.000 113 12319.45 84.08 55430.82 88888.00 2007-04-23 13:23:24.125 113 12319.45 84.08 55430.82 88888.00 2007-04-23 13:23:24.250 113 12319.40 84.12 55430.82 88888.00 2007-04-23 13:23:24.375 113 12319.40 84.15 55430.85 88888.00 2007-04-23 13:23:24.500 113 12319.42 84.10 55430.82 88888.00 2007-04-23 13:23:24.625 113 12319.38 84.10 55430.85 88888.00 2007-04-23 13:23:24.750 113 12319.33 84.17 55430.88 88888.00 2007-04-23 13:23:24.875 113 12319.35 84.17 55430.80 88888.00 2007-04-23 13:23:25.000 113 12319.38 84.10 55430.78 88888.00 2007-04-23 13:23:25.125 113 12319.40 84.12 55430.80 88888.00 2007-04-23 13:23:25.250 113 12319.33 84.15 55430.82 88888.00 2007-04-23 13:23:25.375 113 12319.30 84.15 55430.85 88888.00 2007-04-23 13:23:25.500 113 12319.35 84.10 55430.85 88888.00 2007-04-23 13:23:25.625 113 12319.42 84.10 55430.85 88888.00 2007-04-23 13:23:25.750 113 12319.42 84.12 55430.85 88888.00 2007-04-23 13:23:25.875 113 12319.42 84.10 55430.85 88888.00 2007-04-23 13:23:26.000 113 12319.40 84.05 55430.80 88888.00 2007-04-23 13:23:26.125 113 12319.38 84.08 55430.82 88888.00 2007-04-23 13:23:26.250 113 12319.35 84.12 55430.85 88888.00 2007-04-23 13:23:26.375 113 12319.33 84.15 55430.88 88888.00 2007-04-23 13:23:26.500 113 12319.40 84.20 55430.88 88888.00 2007-04-23 13:23:26.625 113 12319.38 84.12 55430.85 88888.00 2007-04-23 13:23:26.750 113 12319.35 84.12 55430.85 88888.00 2007-04-23 13:23:26.875 113 12319.35 84.08 55430.85 88888.00 2007-04-23 13:23:27.000 113 12319.40 84.03 55430.80 88888.00 2007-04-23 13:23:27.125 113 12319.40 84.10 55430.82 88888.00 2007-04-23 13:23:27.250 113 12319.38 84.15 55430.88 88888.00 2007-04-23 13:23:27.375 113 12319.38 84.10 55430.88 88888.00 2007-04-23 13:23:27.500 113 12319.27 84.10 55430.90 88888.00 2007-04-23 13:23:27.625 113 12319.30 84.15 55430.90 88888.00 2007-04-23 13:23:27.750 113 12319.40 84.12 55430.88 88888.00 2007-04-23 13:23:27.875 113 12319.42 84.12 55430.85 88888.00 2007-04-23 13:23:28.000 113 12319.35 84.10 55430.82 88888.00 2007-04-23 13:23:28.125 113 12319.30 84.10 55430.82 88888.00 2007-04-23 13:23:28.250 113 12319.42 84.12 55430.88 88888.00 2007-04-23 13:23:28.375 113 12319.50 84.15 55430.88 88888.00 2007-04-23 13:23:28.500 113 12319.50 84.15 55430.85 88888.00 2007-04-23 13:23:28.625 113 12319.48 84.10 55430.82 88888.00 2007-04-23 13:23:28.750 113 12319.42 84.12 55430.85 88888.00 2007-04-23 13:23:28.875 113 12319.40 84.15 55430.88 88888.00 2007-04-23 13:23:29.000 113 12319.42 84.12 55430.85 88888.00 2007-04-23 13:23:29.125 113 12319.50 84.12 55430.85 88888.00 2007-04-23 13:23:29.250 113 12319.50 84.17 55430.85 88888.00 2007-04-23 13:23:29.375 113 12319.40 84.15 55430.88 88888.00 2007-04-23 13:23:29.500 113 12319.42 84.12 55430.82 88888.00 2007-04-23 13:23:29.625 113 12319.45 84.08 55430.80 88888.00 2007-04-23 13:23:29.750 113 12319.42 84.10 55430.82 88888.00 2007-04-23 13:23:29.875 113 12319.45 84.08 55430.82 88888.00 2007-04-23 13:23:30.000 113 12319.45 84.10 55430.82 88888.00 2007-04-23 13:23:30.125 113 12319.45 84.20 55430.88 88888.00 2007-04-23 13:23:30.250 113 12319.42 84.17 55430.88 88888.00 2007-04-23 13:23:30.375 113 12319.38 84.12 55430.82 88888.00 2007-04-23 13:23:30.500 113 12319.35 84.10 55430.82 88888.00 2007-04-23 13:23:30.625 113 12319.35 84.05 55430.82 88888.00 2007-04-23 13:23:30.750 113 12319.33 84.03 55430.82 88888.00 2007-04-23 13:23:30.875 113 12319.38 84.10 55430.85 88888.00 2007-04-23 13:23:31.000 113 12319.38 84.05 55430.85 88888.00 2007-04-23 13:23:31.125 113 12319.27 84.00 55430.78 88888.00 2007-04-23 13:23:31.250 113 12319.33 84.05 55430.80 88888.00 2007-04-23 13:23:31.375 113 12319.40 84.08 55430.80 88888.00 2007-04-23 13:23:31.500 113 12319.40 84.03 55430.80 88888.00 2007-04-23 13:23:31.625 113 12319.45 84.10 55430.82 88888.00 2007-04-23 13:23:31.750 113 12319.38 84.12 55430.80 88888.00 2007-04-23 13:23:31.875 113 12319.48 84.17 55430.85 88888.00 2007-04-23 13:23:32.000 113 12319.45 84.12 55430.82 88888.00 2007-04-23 13:23:32.125 113 12319.38 84.05 55430.85 88888.00 2007-04-23 13:23:32.250 113 12319.40 84.12 55430.85 88888.00 2007-04-23 13:23:32.375 113 12319.50 84.12 55430.85 88888.00 2007-04-23 13:23:32.500 113 12319.50 84.08 55430.80 88888.00 2007-04-23 13:23:32.625 113 12319.40 84.00 55430.80 88888.00 2007-04-23 13:23:32.750 113 12319.40 84.00 55430.78 88888.00 2007-04-23 13:23:32.875 113 12319.42 84.05 55430.82 88888.00 2007-04-23 13:23:33.000 113 12319.38 84.08 55430.80 88888.00 2007-04-23 13:23:33.125 113 12319.40 84.12 55430.78 88888.00 2007-04-23 13:23:33.250 113 12319.40 84.08 55430.78 88888.00 2007-04-23 13:23:33.375 113 12319.45 84.03 55430.75 88888.00 2007-04-23 13:23:33.500 113 12319.45 84.10 55430.82 88888.00 2007-04-23 13:23:33.625 113 12319.40 84.05 55430.82 88888.00 2007-04-23 13:23:33.750 113 12319.42 84.12 55430.82 88888.00 2007-04-23 13:23:33.875 113 12319.42 84.12 55430.82 88888.00 2007-04-23 13:23:34.000 113 12319.42 84.10 55430.80 88888.00 2007-04-23 13:23:34.125 113 12319.40 84.05 55430.80 88888.00 2007-04-23 13:23:34.250 113 12319.42 84.03 55430.82 88888.00 2007-04-23 13:23:34.375 113 12319.45 84.08 55430.85 88888.00 2007-04-23 13:23:34.500 113 12319.50 84.15 55430.88 88888.00 2007-04-23 13:23:34.625 113 12319.48 84.10 55430.85 88888.00 2007-04-23 13:23:34.750 113 12319.40 84.10 55430.82 88888.00 2007-04-23 13:23:34.875 113 12319.42 84.10 55430.85 88888.00 2007-04-23 13:23:35.000 113 12319.35 84.08 55430.80 88888.00 2007-04-23 13:23:35.125 113 12319.35 84.05 55430.80 88888.00 2007-04-23 13:23:35.250 113 12319.40 84.08 55430.78 88888.00 2007-04-23 13:23:35.375 113 12319.38 84.08 55430.80 88888.00 2007-04-23 13:23:35.500 113 12319.38 84.05 55430.82 88888.00 2007-04-23 13:23:35.625 113 12319.42 84.03 55430.82 88888.00 2007-04-23 13:23:35.750 113 12319.48 84.08 55430.82 88888.00 2007-04-23 13:23:35.875 113 12319.42 84.10 55430.85 88888.00 2007-04-23 13:23:36.000 113 12319.45 84.08 55430.82 88888.00 2007-04-23 13:23:36.125 113 12319.35 84.05 55430.80 88888.00 2007-04-23 13:23:36.250 113 12319.33 84.05 55430.78 88888.00 2007-04-23 13:23:36.375 113 12319.40 84.10 55430.80 88888.00 2007-04-23 13:23:36.500 113 12319.40 84.12 55430.82 88888.00 2007-04-23 13:23:36.625 113 12319.42 84.08 55430.82 88888.00 2007-04-23 13:23:36.750 113 12319.45 84.05 55430.82 88888.00 2007-04-23 13:23:36.875 113 12319.42 84.03 55430.80 88888.00 2007-04-23 13:23:37.000 113 12319.38 84.12 55430.80 88888.00 2007-04-23 13:23:37.125 113 12319.38 84.12 55430.82 88888.00 2007-04-23 13:23:37.250 113 12319.27 84.10 55430.82 88888.00 2007-04-23 13:23:37.375 113 12319.27 84.10 55430.82 88888.00 2007-04-23 13:23:37.500 113 12319.33 84.10 55430.82 88888.00 2007-04-23 13:23:37.625 113 12319.33 84.05 55430.78 88888.00 2007-04-23 13:23:37.750 113 12319.27 84.03 55430.75 88888.00 2007-04-23 13:23:37.875 113 12319.35 84.03 55430.78 88888.00 2007-04-23 13:23:38.000 113 12319.38 84.03 55430.82 88888.00 2007-04-23 13:23:38.125 113 12319.38 84.08 55430.80 88888.00 2007-04-23 13:23:38.250 113 12319.30 84.10 55430.82 88888.00 2007-04-23 13:23:38.375 113 12319.30 84.12 55430.85 88888.00 2007-04-23 13:23:38.500 113 12319.27 84.08 55430.82 88888.00 2007-04-23 13:23:38.625 113 12319.27 84.03 55430.82 88888.00 2007-04-23 13:23:38.750 113 12319.33 84.08 55430.82 88888.00 2007-04-23 13:23:38.875 113 12319.35 84.08 55430.82 88888.00 2007-04-23 13:23:39.000 113 12319.35 84.05 55430.75 88888.00 2007-04-23 13:23:39.125 113 12319.33 84.03 55430.78 88888.00 2007-04-23 13:23:39.250 113 12319.35 84.00 55430.80 88888.00 2007-04-23 13:23:39.375 113 12319.27 84.00 55430.75 88888.00 2007-04-23 13:23:39.500 113 12319.23 84.00 55430.72 88888.00 2007-04-23 13:23:39.625 113 12319.20 84.03 55430.72 88888.00 2007-04-23 13:23:39.750 113 12319.25 84.08 55430.72 88888.00 2007-04-23 13:23:39.875 113 12319.30 84.10 55430.78 88888.00 2007-04-23 13:23:40.000 113 12319.33 84.12 55430.80 88888.00 2007-04-23 13:23:40.125 113 12319.25 84.08 55430.78 88888.00 2007-04-23 13:23:40.250 113 12319.25 84.08 55430.72 88888.00 2007-04-23 13:23:40.375 113 12319.27 84.03 55430.75 88888.00 2007-04-23 13:23:40.500 113 12319.25 84.08 55430.75 88888.00 2007-04-23 13:23:40.625 113 12319.23 84.08 55430.75 88888.00 2007-04-23 13:23:40.750 113 12319.25 84.12 55430.75 88888.00 2007-04-23 13:23:40.875 113 12319.30 84.08 55430.75 88888.00 2007-04-23 13:23:41.000 113 12319.27 84.08 55430.72 88888.00 2007-04-23 13:23:41.125 113 12319.20 84.10 55430.75 88888.00 2007-04-23 13:23:41.250 113 12319.20 84.10 55430.78 88888.00 2007-04-23 13:23:41.375 113 12319.25 84.12 55430.78 88888.00 2007-04-23 13:23:41.500 113 12319.27 84.15 55430.80 88888.00 2007-04-23 13:23:41.625 113 12319.25 84.08 55430.72 88888.00 2007-04-23 13:23:41.750 113 12319.23 84.08 55430.75 88888.00 2007-04-23 13:23:41.875 113 12319.27 84.15 55430.80 88888.00 2007-04-23 13:23:42.000 113 12319.30 84.12 55430.75 88888.00 2007-04-23 13:23:42.125 113 12319.30 84.15 55430.75 88888.00 2007-04-23 13:23:42.250 113 12319.33 84.10 55430.72 88888.00 2007-04-23 13:23:42.375 113 12319.35 84.05 55430.72 88888.00 2007-04-23 13:23:42.500 113 12319.27 84.05 55430.72 88888.00 2007-04-23 13:23:42.625 113 12319.27 84.08 55430.72 88888.00 2007-04-23 13:23:42.750 113 12319.30 84.05 55430.72 88888.00 2007-04-23 13:23:42.875 113 12319.33 84.08 55430.75 88888.00 2007-04-23 13:23:43.000 113 12319.38 84.12 55430.75 88888.00 2007-04-23 13:23:43.125 113 12319.30 84.10 55430.78 88888.00 2007-04-23 13:23:43.250 113 12319.27 84.10 55430.78 88888.00 2007-04-23 13:23:43.375 113 12319.25 84.10 55430.75 88888.00 2007-04-23 13:23:43.500 113 12319.25 84.10 55430.72 88888.00 2007-04-23 13:23:43.625 113 12319.20 84.10 55430.72 88888.00 2007-04-23 13:23:43.750 113 12319.20 84.12 55430.72 88888.00 2007-04-23 13:23:43.875 113 12319.23 84.17 55430.75 88888.00 2007-04-23 13:23:44.000 113 12319.20 84.15 55430.70 88888.00 2007-04-23 13:23:44.125 113 12319.15 84.10 55430.70 88888.00 2007-04-23 13:23:44.250 113 12319.10 84.10 55430.70 88888.00 2007-04-23 13:23:44.375 113 12319.17 84.17 55430.70 88888.00 2007-04-23 13:23:44.500 113 12319.17 84.17 55430.72 88888.00 2007-04-23 13:23:44.625 113 12319.10 84.10 55430.72 88888.00 2007-04-23 13:23:44.750 113 12319.12 84.12 55430.70 88888.00 2007-04-23 13:23:44.875 113 12319.17 84.12 55430.72 88888.00 2007-04-23 13:23:45.000 113 12319.25 84.12 55430.72 88888.00 2007-04-23 13:23:45.125 113 12319.20 84.12 55430.75 88888.00 2007-04-23 13:23:45.250 113 12319.17 84.12 55430.75 88888.00 2007-04-23 13:23:45.375 113 12319.20 84.12 55430.72 88888.00 2007-04-23 13:23:45.500 113 12319.17 84.10 55430.75 88888.00 2007-04-23 13:23:45.625 113 12319.17 84.17 55430.78 88888.00 2007-04-23 13:23:45.750 113 12319.20 84.17 55430.78 88888.00 2007-04-23 13:23:45.875 113 12319.15 84.15 55430.72 88888.00 2007-04-23 13:23:46.000 113 12319.10 84.15 55430.75 88888.00 2007-04-23 13:23:46.125 113 12319.12 84.12 55430.75 88888.00 2007-04-23 13:23:46.250 113 12319.15 84.12 55430.72 88888.00 2007-04-23 13:23:46.375 113 12319.23 84.12 55430.70 88888.00 2007-04-23 13:23:46.500 113 12319.25 84.17 55430.70 88888.00 2007-04-23 13:23:46.625 113 12319.17 84.20 55430.72 88888.00 2007-04-23 13:23:46.750 113 12319.20 84.17 55430.70 88888.00 2007-04-23 13:23:46.875 113 12319.15 84.15 55430.70 88888.00 2007-04-23 13:23:47.000 113 12319.15 84.28 55430.72 88888.00 2007-04-23 13:23:47.125 113 12319.10 84.25 55430.72 88888.00 2007-04-23 13:23:47.250 113 12319.10 84.22 55430.70 88888.00 2007-04-23 13:23:47.375 113 12319.08 84.17 55430.65 88888.00 2007-04-23 13:23:47.500 113 12319.12 84.20 55430.68 88888.00 2007-04-23 13:23:47.625 113 12319.15 84.25 55430.70 88888.00 2007-04-23 13:23:47.750 113 12319.17 84.28 55430.68 88888.00 2007-04-23 13:23:47.875 113 12319.12 84.28 55430.70 88888.00 2007-04-23 13:23:48.000 113 12319.02 84.20 55430.65 88888.00 2007-04-23 13:23:48.125 113 12319.08 84.20 55430.68 88888.00 2007-04-23 13:23:48.250 113 12319.10 84.28 55430.70 88888.00 2007-04-23 13:23:48.375 113 12319.12 84.30 55430.70 88888.00 2007-04-23 13:23:48.500 113 12319.12 84.22 55430.68 88888.00 2007-04-23 13:23:48.625 113 12319.10 84.17 55430.65 88888.00 2007-04-23 13:23:48.750 113 12319.08 84.17 55430.68 88888.00 2007-04-23 13:23:48.875 113 12319.12 84.25 55430.70 88888.00 2007-04-23 13:23:49.000 113 12319.12 84.22 55430.68 88888.00 2007-04-23 13:23:49.125 113 12319.10 84.25 55430.68 88888.00 2007-04-23 13:23:49.250 113 12319.05 84.25 55430.70 88888.00 2007-04-23 13:23:49.375 113 12319.10 84.30 55430.70 88888.00 2007-04-23 13:23:49.500 113 12319.10 84.33 55430.68 88888.00 2007-04-23 13:23:49.625 113 12319.08 84.28 55430.65 88888.00 2007-04-23 13:23:49.750 113 12319.10 84.28 55430.65 88888.00 2007-04-23 13:23:49.875 113 12319.12 84.28 55430.62 88888.00 2007-04-23 13:23:50.000 113 12319.12 84.25 55430.62 88888.00 2007-04-23 13:23:50.125 113 12319.12 84.33 55430.62 88888.00 2007-04-23 13:23:50.250 113 12319.10 84.38 55430.68 88888.00 2007-04-23 13:23:50.375 113 12319.08 84.35 55430.68 88888.00 2007-04-23 13:23:50.500 113 12319.05 84.33 55430.65 88888.00 2007-04-23 13:23:50.625 113 12319.00 84.30 55430.65 88888.00 2007-04-23 13:23:50.750 113 12319.00 84.33 55430.65 88888.00 2007-04-23 13:23:50.875 113 12319.02 84.35 55430.68 88888.00 2007-04-23 13:23:51.000 113 12319.00 84.33 55430.68 88888.00 2007-04-23 13:23:51.125 113 12319.00 84.33 55430.72 88888.00 2007-04-23 13:23:51.250 113 12318.92 84.38 55430.70 88888.00 2007-04-23 13:23:51.375 113 12318.98 84.38 55430.70 88888.00 2007-04-23 13:23:51.500 113 12319.00 84.38 55430.68 88888.00 2007-04-23 13:23:51.625 113 12319.02 84.40 55430.70 88888.00 2007-04-23 13:23:51.750 113 12319.05 84.38 55430.68 88888.00 2007-04-23 13:23:51.875 113 12318.98 84.35 55430.65 88888.00 2007-04-23 13:23:52.000 113 12318.95 84.35 55430.65 88888.00 2007-04-23 13:23:52.125 113 12318.90 84.38 55430.65 88888.00 2007-04-23 13:23:52.250 113 12318.90 84.30 55430.62 88888.00 2007-04-23 13:23:52.375 113 12318.90 84.30 55430.65 88888.00 2007-04-23 13:23:52.500 113 12318.90 84.38 55430.68 88888.00 2007-04-23 13:23:52.625 113 12318.90 84.42 55430.68 88888.00 2007-04-23 13:23:52.750 113 12318.88 84.38 55430.62 88888.00 2007-04-23 13:23:52.875 113 12318.88 84.33 55430.60 88888.00 2007-04-23 13:23:53.000 113 12318.92 84.35 55430.60 88888.00 2007-04-23 13:23:53.125 113 12318.85 84.33 55430.62 88888.00 2007-04-23 13:23:53.250 113 12318.80 84.35 55430.62 88888.00 2007-04-23 13:23:53.375 113 12318.85 84.40 55430.60 88888.00 2007-04-23 13:23:53.500 113 12318.85 84.40 55430.57 88888.00 2007-04-23 13:23:53.625 113 12318.90 84.45 55430.57 88888.00 2007-04-23 13:23:53.750 113 12318.88 84.45 55430.62 88888.00 2007-04-23 13:23:53.875 113 12318.90 84.45 55430.65 88888.00 2007-04-23 13:23:54.000 113 12318.92 84.42 55430.62 88888.00 2007-04-23 13:23:54.125 113 12318.88 84.45 55430.62 88888.00 2007-04-23 13:23:54.250 113 12318.77 84.47 55430.62 88888.00 2007-04-23 13:23:54.375 113 12318.75 84.45 55430.62 88888.00 2007-04-23 13:23:54.500 113 12318.77 84.42 55430.60 88888.00 2007-04-23 13:23:54.625 113 12318.85 84.45 55430.62 88888.00 2007-04-23 13:23:54.750 113 12318.77 84.47 55430.60 88888.00 2007-04-23 13:23:54.875 113 12318.67 84.45 55430.57 88888.00 2007-04-23 13:23:55.000 113 12318.62 84.47 55430.55 88888.00 2007-04-23 13:23:55.125 113 12318.67 84.45 55430.55 88888.00 2007-04-23 13:23:55.250 113 12318.70 84.47 55430.62 88888.00 2007-04-23 13:23:55.375 113 12318.75 84.50 55430.60 88888.00 2007-04-23 13:23:55.500 113 12318.75 84.55 55430.65 88888.00 2007-04-23 13:23:55.625 113 12318.73 84.53 55430.62 88888.00 2007-04-23 13:23:55.750 113 12318.70 84.47 55430.62 88888.00 2007-04-23 13:23:55.875 113 12318.73 84.45 55430.57 88888.00 2007-04-23 13:23:56.000 113 12318.67 84.42 55430.53 88888.00 2007-04-23 13:23:56.125 113 12318.67 84.47 55430.55 88888.00 2007-04-23 13:23:56.250 113 12318.73 84.53 55430.60 88888.00 2007-04-23 13:23:56.375 113 12318.75 84.50 55430.57 88888.00 2007-04-23 13:23:56.500 113 12318.67 84.50 55430.60 88888.00 2007-04-23 13:23:56.625 113 12318.75 84.55 55430.62 88888.00 2007-04-23 13:23:56.750 113 12318.77 84.58 55430.62 88888.00 2007-04-23 13:23:56.875 113 12318.75 84.55 55430.62 88888.00 2007-04-23 13:23:57.000 113 12318.73 84.55 55430.62 88888.00 2007-04-23 13:23:57.125 113 12318.73 84.62 55430.60 88888.00 2007-04-23 13:23:57.250 113 12318.70 84.62 55430.62 88888.00 2007-04-23 13:23:57.375 113 12318.70 84.60 55430.65 88888.00 2007-04-23 13:23:57.500 113 12318.67 84.55 55430.62 88888.00 2007-04-23 13:23:57.625 113 12318.67 84.60 55430.65 88888.00 2007-04-23 13:23:57.750 113 12318.73 84.65 55430.65 88888.00 2007-04-23 13:23:57.875 113 12318.75 84.67 55430.62 88888.00 2007-04-23 13:23:58.000 113 12318.73 84.62 55430.60 88888.00 2007-04-23 13:23:58.125 113 12318.75 84.65 55430.60 88888.00 2007-04-23 13:23:58.250 113 12318.75 84.67 55430.65 88888.00 2007-04-23 13:23:58.375 113 12318.67 84.67 55430.62 88888.00 2007-04-23 13:23:58.500 113 12318.65 84.72 55430.62 88888.00 2007-04-23 13:23:58.625 113 12318.62 84.67 55430.60 88888.00 2007-04-23 13:23:58.750 113 12318.52 84.62 55430.57 88888.00 2007-04-23 13:23:58.875 113 12318.48 84.65 55430.57 88888.00 2007-04-23 13:23:59.000 113 12318.55 84.78 55430.57 88888.00 2007-04-23 13:23:59.125 113 12318.62 84.78 55430.62 88888.00 2007-04-23 13:23:59.250 113 12318.48 84.72 55430.55 88888.00 2007-04-23 13:23:59.375 113 12318.38 84.75 55430.57 88888.00 2007-04-23 13:23:59.500 113 12318.35 84.78 55430.60 88888.00 2007-04-23 13:23:59.625 113 12318.40 84.80 55430.60 88888.00 2007-04-23 13:23:59.750 113 12318.42 84.75 55430.62 88888.00 2007-04-23 13:23:59.875 113 12318.42 84.70 55430.60 88888.00 2007-04-23 13:24:00.000 113 12318.45 84.75 55430.60 88888.00 2007-04-23 13:24:00.125 113 12318.45 84.83 55430.60 88888.00 2007-04-23 13:24:00.250 113 12318.38 84.78 55430.60 88888.00 2007-04-23 13:24:00.375 113 12318.38 84.80 55430.60 88888.00 2007-04-23 13:24:00.500 113 12318.38 84.90 55430.60 88888.00 2007-04-23 13:24:00.625 113 12318.35 84.88 55430.60 88888.00 2007-04-23 13:24:00.750 113 12318.27 84.78 55430.55 88888.00 2007-04-23 13:24:00.875 113 12318.33 84.78 55430.53 88888.00 2007-04-23 13:24:01.000 113 12318.42 84.85 55430.57 88888.00 2007-04-23 13:24:01.125 113 12318.40 84.90 55430.57 88888.00 2007-04-23 13:24:01.250 113 12318.40 84.85 55430.57 88888.00 2007-04-23 13:24:01.375 113 12318.42 84.85 55430.55 88888.00 2007-04-23 13:24:01.500 113 12318.38 84.88 55430.55 88888.00 2007-04-23 13:24:01.625 113 12318.30 84.88 55430.57 88888.00 2007-04-23 13:24:01.750 113 12318.27 84.90 55430.55 88888.00 2007-04-23 13:24:01.875 113 12318.25 84.90 55430.53 88888.00 2007-04-23 13:24:02.000 113 12318.20 84.90 55430.55 88888.00 2007-04-23 13:24:02.125 113 12318.25 84.90 55430.55 88888.00 2007-04-23 13:24:02.250 113 12318.23 84.90 55430.55 88888.00 2007-04-23 13:24:02.375 113 12318.20 84.90 55430.57 88888.00 2007-04-23 13:24:02.500 113 12318.27 84.92 55430.57 88888.00 2007-04-23 13:24:02.625 113 12318.27 84.95 55430.57 88888.00 2007-04-23 13:24:02.750 113 12318.27 85.03 55430.55 88888.00 2007-04-23 13:24:02.875 113 12318.20 85.00 55430.57 88888.00 2007-04-23 13:24:03.000 113 12318.10 85.00 55430.57 88888.00 2007-04-23 13:24:03.125 113 12318.15 85.03 55430.55 88888.00 2007-04-23 13:24:03.250 113 12318.17 84.97 55430.55 88888.00 2007-04-23 13:24:03.375 113 12318.23 85.00 55430.53 88888.00 2007-04-23 13:24:03.500 113 12318.23 85.03 55430.55 88888.00 2007-04-23 13:24:03.625 113 12318.20 85.08 55430.60 88888.00 2007-04-23 13:24:03.750 113 12318.08 85.08 55430.57 88888.00 2007-04-23 13:24:03.875 113 12317.98 85.00 55430.53 88888.00 2007-04-23 13:24:04.000 113 12317.92 85.03 55430.53 88888.00 2007-04-23 13:24:04.125 113 12317.92 85.03 55430.57 88888.00 2007-04-23 13:24:04.250 113 12317.92 85.03 55430.57 88888.00 2007-04-23 13:24:04.375 113 12317.98 85.05 55430.57 88888.00 2007-04-23 13:24:04.500 113 12317.98 85.08 55430.57 88888.00 2007-04-23 13:24:04.625 113 12317.95 85.03 55430.53 88888.00 2007-04-23 13:24:04.750 113 12317.95 85.05 55430.57 88888.00 2007-04-23 13:24:04.875 113 12317.95 85.10 55430.62 88888.00 2007-04-23 13:24:05.000 113 12318.00 85.12 55430.60 88888.00 2007-04-23 13:24:05.125 113 12317.92 85.10 55430.57 88888.00 2007-04-23 13:24:05.250 113 12317.95 85.12 55430.60 88888.00 2007-04-23 13:24:05.375 113 12318.00 85.12 55430.57 88888.00 2007-04-23 13:24:05.500 113 12317.95 85.17 55430.57 88888.00 2007-04-23 13:24:05.625 113 12317.98 85.17 55430.57 88888.00 2007-04-23 13:24:05.750 113 12317.95 85.12 55430.57 88888.00 2007-04-23 13:24:05.875 113 12317.95 85.15 55430.55 88888.00 2007-04-23 13:24:06.000 113 12317.90 85.17 55430.55 88888.00 2007-04-23 13:24:06.125 113 12317.85 85.20 55430.55 88888.00 2007-04-23 13:24:06.250 113 12317.88 85.15 55430.57 88888.00 2007-04-23 13:24:06.375 113 12317.88 85.17 55430.55 88888.00 2007-04-23 13:24:06.500 113 12317.90 85.22 55430.55 88888.00 2007-04-23 13:24:06.625 113 12317.85 85.20 55430.55 88888.00 2007-04-23 13:24:06.750 113 12317.83 85.25 55430.53 88888.00 2007-04-23 13:24:06.875 113 12317.83 85.22 55430.53 88888.00 2007-04-23 13:24:07.000 113 12317.75 85.17 55430.50 88888.00 2007-04-23 13:24:07.125 113 12317.73 85.17 55430.50 88888.00 2007-04-23 13:24:07.250 113 12317.80 85.25 55430.53 88888.00 2007-04-23 13:24:07.375 113 12317.92 85.30 55430.53 88888.00 2007-04-23 13:24:07.500 113 12317.83 85.25 55430.53 88888.00 2007-04-23 13:24:07.625 113 12317.75 85.28 55430.50 88888.00 2007-04-23 13:24:07.750 113 12317.75 85.33 55430.53 88888.00 2007-04-23 13:24:07.875 113 12317.70 85.33 55430.53 88888.00 2007-04-23 13:24:08.000 113 12317.70 85.38 55430.50 88888.00 2007-04-23 13:24:08.125 113 12317.73 85.33 55430.53 88888.00 2007-04-23 13:24:08.250 113 12317.67 85.30 55430.50 88888.00 2007-04-23 13:24:08.375 113 12317.65 85.33 55430.50 88888.00 2007-04-23 13:24:08.500 113 12317.65 85.30 55430.47 88888.00 2007-04-23 13:24:08.625 113 12317.62 85.35 55430.53 88888.00 2007-04-23 13:24:08.750 113 12317.55 85.33 55430.53 88888.00 2007-04-23 13:24:08.875 113 12317.58 85.40 55430.53 88888.00 2007-04-23 13:24:09.000 113 12317.58 85.35 55430.50 88888.00 2007-04-23 13:24:09.125 113 12317.60 85.38 55430.55 88888.00 2007-04-23 13:24:09.250 113 12317.55 85.42 55430.53 88888.00 2007-04-23 13:24:09.375 113 12317.52 85.40 55430.55 88888.00 2007-04-23 13:24:09.500 113 12317.52 85.42 55430.53 88888.00 2007-04-23 13:24:09.625 113 12317.58 85.45 55430.53 88888.00 2007-04-23 13:24:09.750 113 12317.58 85.42 55430.53 88888.00 2007-04-23 13:24:09.875 113 12317.55 85.42 55430.53 88888.00 2007-04-23 13:24:10.000 113 12317.52 85.45 55430.53 88888.00 2007-04-23 13:24:10.125 113 12317.58 85.50 55430.53 88888.00 2007-04-23 13:24:10.250 113 12317.60 85.45 55430.50 88888.00 2007-04-23 13:24:10.375 113 12317.58 85.42 55430.45 88888.00 2007-04-23 13:24:10.500 113 12317.55 85.42 55430.50 88888.00 2007-04-23 13:24:10.625 113 12317.52 85.47 55430.50 88888.00 2007-04-23 13:24:10.750 113 12317.50 85.45 55430.47 88888.00 2007-04-23 13:24:10.875 113 12317.48 85.50 55430.47 88888.00 2007-04-23 13:24:11.000 113 12317.42 85.53 55430.45 88888.00 2007-04-23 13:24:11.125 113 12317.45 85.47 55430.47 88888.00 2007-04-23 13:24:11.250 113 12317.48 85.53 55430.50 88888.00 2007-04-23 13:24:11.375 113 12317.52 85.50 55430.45 88888.00 2007-04-23 13:24:11.500 113 12317.48 85.45 55430.47 88888.00 2007-04-23 13:24:11.625 113 12317.50 85.50 55430.43 88888.00 2007-04-23 13:24:11.750 113 12317.48 85.50 55430.45 88888.00 2007-04-23 13:24:11.875 113 12317.40 85.53 55430.47 88888.00 2007-04-23 13:24:12.000 113 12317.38 85.53 55430.45 88888.00 2007-04-23 13:24:12.125 113 12317.42 85.58 55430.45 88888.00 2007-04-23 13:24:12.250 113 12317.40 85.53 55430.45 88888.00 2007-04-23 13:24:12.375 113 12317.35 85.47 55430.45 88888.00 2007-04-23 13:24:12.500 113 12317.35 85.55 55430.43 88888.00 2007-04-23 13:24:12.625 113 12317.42 85.60 55430.47 88888.00 2007-04-23 13:24:12.750 113 12317.40 85.58 55430.45 88888.00 2007-04-23 13:24:12.875 113 12317.38 85.58 55430.43 88888.00 2007-04-23 13:24:13.000 113 12317.38 85.60 55430.43 88888.00 2007-04-23 13:24:13.125 113 12317.45 85.62 55430.47 88888.00 2007-04-23 13:24:13.250 113 12317.35 85.58 55430.43 88888.00 2007-04-23 13:24:13.375 113 12317.33 85.60 55430.43 88888.00 2007-04-23 13:24:13.500 113 12317.42 85.60 55430.43 88888.00 2007-04-23 13:24:13.625 113 12317.45 85.58 55430.45 88888.00 2007-04-23 13:24:13.750 113 12317.40 85.67 55430.45 88888.00 2007-04-23 13:24:13.875 113 12317.38 85.67 55430.40 88888.00 2007-04-23 13:24:14.000 113 12317.42 85.67 55430.38 88888.00 2007-04-23 13:24:14.125 113 12317.40 85.67 55430.40 88888.00 2007-04-23 13:24:14.250 113 12317.33 85.62 55430.43 88888.00 2007-04-23 13:24:14.375 113 12317.30 85.65 55430.43 88888.00 2007-04-23 13:24:14.500 113 12317.35 85.67 55430.43 88888.00 2007-04-23 13:24:14.625 113 12317.35 85.70 55430.40 88888.00 2007-04-23 13:24:14.750 113 12317.30 85.70 55430.43 88888.00 2007-04-23 13:24:14.875 113 12317.27 85.65 55430.40 88888.00 2007-04-23 13:24:15.000 113 12317.30 85.65 55430.40 88888.00 2007-04-23 13:24:15.125 113 12317.38 85.70 55430.40 88888.00 2007-04-23 13:24:15.250 113 12317.38 85.78 55430.40 88888.00 2007-04-23 13:24:15.375 113 12317.33 85.75 55430.43 88888.00 2007-04-23 13:24:15.500 113 12317.25 85.67 55430.40 88888.00 2007-04-23 13:24:15.625 113 12317.23 85.67 55430.40 88888.00 2007-04-23 13:24:15.750 113 12317.30 85.67 55430.38 88888.00 2007-04-23 13:24:15.875 113 12317.27 85.70 55430.40 88888.00 2007-04-23 13:24:16.000 113 12317.27 85.67 55430.40 88888.00 2007-04-23 13:24:16.125 113 12317.30 85.72 55430.43 88888.00 2007-04-23 13:24:16.250 113 12317.35 85.72 55430.43 88888.00 2007-04-23 13:24:16.375 113 12317.33 85.75 55430.40 88888.00 2007-04-23 13:24:16.500 113 12317.33 85.75 55430.40 88888.00 2007-04-23 13:24:16.625 113 12317.35 85.72 55430.40 88888.00 2007-04-23 13:24:16.750 113 12317.33 85.67 55430.43 88888.00 2007-04-23 13:24:16.875 113 12317.30 85.78 55430.40 88888.00 2007-04-23 13:24:17.000 113 12317.35 85.78 55430.40 88888.00 2007-04-23 13:24:17.125 113 12317.38 85.75 55430.38 88888.00 2007-04-23 13:24:17.250 113 12317.35 85.80 55430.40 88888.00 2007-04-23 13:24:17.375 113 12317.33 85.83 55430.40 88888.00 2007-04-23 13:24:17.500 113 12317.20 85.75 55430.32 88888.00 2007-04-23 13:24:17.625 113 12317.23 85.72 55430.32 88888.00 2007-04-23 13:24:17.750 113 12317.17 85.70 55430.35 88888.00 2007-04-23 13:24:17.875 113 12317.12 85.75 55430.32 88888.00 2007-04-23 13:24:18.000 113 12317.05 85.75 55430.30 88888.00 2007-04-23 13:24:18.125 113 12317.10 85.80 55430.32 88888.00 2007-04-23 13:24:18.250 113 12317.23 85.85 55430.32 88888.00 2007-04-23 13:24:18.375 113 12317.30 85.88 55430.30 88888.00 2007-04-23 13:24:18.500 113 12317.30 85.90 55430.30 88888.00 2007-04-23 13:24:18.625 113 12317.30 85.88 55430.30 88888.00 2007-04-23 13:24:18.750 113 12317.27 85.83 55430.32 88888.00 2007-04-23 13:24:18.875 113 12317.27 85.80 55430.32 88888.00 2007-04-23 13:24:19.000 113 12317.27 85.80 55430.30 88888.00 2007-04-23 13:24:19.125 113 12317.25 85.80 55430.30 88888.00 2007-04-23 13:24:19.250 113 12317.23 85.85 55430.32 88888.00 2007-04-23 13:24:19.375 113 12317.25 85.92 55430.32 88888.00 2007-04-23 13:24:19.500 113 12317.27 85.88 55430.30 88888.00 2007-04-23 13:24:19.625 113 12317.33 85.90 55430.28 88888.00 2007-04-23 13:24:19.750 113 12317.33 85.90 55430.28 88888.00 2007-04-23 13:24:19.875 113 12317.20 85.88 55430.30 88888.00 2007-04-23 13:24:20.000 113 12317.17 85.92 55430.30 88888.00 2007-04-23 13:24:20.125 113 12317.20 85.92 55430.28 88888.00 2007-04-23 13:24:20.250 113 12317.15 85.90 55430.20 88888.00 2007-04-23 13:24:20.375 113 12317.17 85.85 55430.22 88888.00 2007-04-23 13:24:20.500 113 12317.15 85.92 55430.22 88888.00 2007-04-23 13:24:20.625 113 12317.17 85.95 55430.25 88888.00 2007-04-23 13:24:20.750 113 12317.25 85.95 55430.30 88888.00 2007-04-23 13:24:20.875 113 12317.27 85.95 55430.30 88888.00 2007-04-23 13:24:21.000 113 12317.27 85.95 55430.30 88888.00 2007-04-23 13:24:21.125 113 12317.23 85.92 55430.28 88888.00 2007-04-23 13:24:21.250 113 12317.17 85.95 55430.25 88888.00 2007-04-23 13:24:21.375 113 12317.23 85.97 55430.25 88888.00 2007-04-23 13:24:21.500 113 12317.20 86.00 55430.20 88888.00 2007-04-23 13:24:21.625 113 12317.12 85.92 55430.20 88888.00 2007-04-23 13:24:21.750 113 12317.12 85.90 55430.22 88888.00 2007-04-23 13:24:21.875 113 12317.25 85.95 55430.22 88888.00 2007-04-23 13:24:22.000 113 12317.25 86.00 55430.20 88888.00 2007-04-23 13:24:22.125 113 12317.23 86.00 55430.20 88888.00 2007-04-23 13:24:22.250 113 12317.12 85.92 55430.20 88888.00 2007-04-23 13:24:22.375 113 12317.10 85.92 55430.20 88888.00 2007-04-23 13:24:22.500 113 12317.10 85.97 55430.18 88888.00 2007-04-23 13:24:22.625 113 12317.20 86.03 55430.20 88888.00 2007-04-23 13:24:22.750 113 12317.25 85.97 55430.18 88888.00 2007-04-23 13:24:22.875 113 12317.20 85.97 55430.15 88888.00 2007-04-23 13:24:23.000 113 12317.15 86.05 55430.18 88888.00 2007-04-23 13:24:23.125 113 12317.17 86.03 55430.12 88888.00 2007-04-23 13:24:23.250 113 12317.20 86.00 55430.15 88888.00 2007-04-23 13:24:23.375 113 12317.27 85.95 55430.12 88888.00 2007-04-23 13:24:23.500 113 12317.23 85.95 55430.12 88888.00 2007-04-23 13:24:23.625 113 12317.25 86.00 55430.12 88888.00 2007-04-23 13:24:23.750 113 12317.25 86.03 55430.12 88888.00 2007-04-23 13:24:23.875 113 12317.23 85.97 55430.15 88888.00 2007-04-23 13:24:24.000 113 12317.23 85.95 55430.12 88888.00 2007-04-23 13:24:24.125 113 12317.27 86.00 55430.15 88888.00 2007-04-23 13:24:24.250 113 12317.20 85.97 55430.12 88888.00 2007-04-23 13:24:24.375 113 12317.25 86.00 55430.12 88888.00 2007-04-23 13:24:24.500 113 12317.27 86.05 55430.18 88888.00 2007-04-23 13:24:24.625 113 12317.20 86.05 55430.18 88888.00 2007-04-23 13:24:24.750 113 12317.25 86.05 55430.12 88888.00 2007-04-23 13:24:24.875 113 12317.23 86.03 55430.15 88888.00 2007-04-23 13:24:25.000 113 12317.20 86.03 55430.12 88888.00 2007-04-23 13:24:25.125 113 12317.23 86.00 55430.10 88888.00 2007-04-23 13:24:25.250 113 12317.40 85.97 55430.10 88888.00 2007-04-23 13:24:25.375 113 12317.45 86.03 55430.10 88888.00 2007-04-23 13:24:25.500 113 12317.33 86.08 55430.07 88888.00 2007-04-23 13:24:25.625 113 12317.33 86.12 55430.10 88888.00 2007-04-23 13:24:25.750 113 12317.35 86.10 55430.07 88888.00 2007-04-23 13:24:25.875 113 12317.30 86.08 55430.05 88888.00 2007-04-23 13:24:26.000 113 12317.23 86.08 55430.03 88888.00 2007-04-23 13:24:26.125 113 12317.23 86.03 55430.00 88888.00 2007-04-23 13:24:26.250 113 12317.12 85.97 55430.00 88888.00 2007-04-23 13:24:26.375 113 12317.20 86.00 55430.05 88888.00 2007-04-23 13:24:26.500 113 12317.25 86.03 55430.07 88888.00 2007-04-23 13:24:26.625 113 12317.25 86.00 55430.05 88888.00 2007-04-23 13:24:26.750 113 12317.20 86.08 55430.05 88888.00 2007-04-23 13:24:26.875 113 12317.30 86.10 55430.07 88888.00 2007-04-23 13:24:27.000 113 12317.35 86.15 55430.05 88888.00 2007-04-23 13:24:27.125 113 12317.33 86.15 55430.07 88888.00 2007-04-23 13:24:27.250 113 12317.25 86.10 55430.07 88888.00 2007-04-23 13:24:27.375 113 12317.38 86.05 55430.05 88888.00 2007-04-23 13:24:27.500 113 12317.45 86.12 55430.03 88888.00 2007-04-23 13:24:27.625 113 12317.33 86.10 55430.03 88888.00 2007-04-23 13:24:27.750 113 12317.27 86.08 55430.03 88888.00 2007-04-23 13:24:27.875 113 12317.30 86.10 55430.00 88888.00 2007-04-23 13:24:28.000 113 12317.33 86.12 55429.97 88888.00 2007-04-23 13:24:28.125 113 12317.35 86.05 55429.97 88888.00 2007-04-23 13:24:28.250 113 12317.38 86.05 55430.00 88888.00 2007-04-23 13:24:28.375 113 12317.40 86.08 55429.97 88888.00 2007-04-23 13:24:28.500 113 12317.30 86.05 55430.00 88888.00 2007-04-23 13:24:28.625 113 12317.27 86.03 55429.95 88888.00 2007-04-23 13:24:28.750 113 12317.35 86.05 55429.97 88888.00 2007-04-23 13:24:28.875 113 12317.42 85.97 55429.97 88888.00 2007-04-23 13:24:29.000 113 12317.40 86.00 55429.97 88888.00 2007-04-23 13:24:29.125 113 12317.40 86.05 55430.03 88888.00 2007-04-23 13:24:29.250 113 12317.45 86.10 55430.03 88888.00 2007-04-23 13:24:29.375 113 12317.45 86.10 55430.00 88888.00 2007-04-23 13:24:29.500 113 12317.48 86.12 55430.03 88888.00 2007-04-23 13:24:29.625 113 12317.40 86.10 55430.03 88888.00 2007-04-23 13:24:29.750 113 12317.38 86.12 55430.00 88888.00 2007-04-23 13:24:29.875 113 12317.38 86.15 55430.00 88888.00 2007-04-23 13:24:30.000 113 12317.42 86.15 55430.00 88888.00 2007-04-23 13:24:30.125 113 12317.48 86.17 55429.97 88888.00 2007-04-23 13:24:30.250 113 12317.42 86.20 55430.03 88888.00 2007-04-23 13:24:30.375 113 12317.42 86.17 55430.00 88888.00 2007-04-23 13:24:30.500 113 12317.42 86.17 55430.00 88888.00 2007-04-23 13:24:30.625 113 12317.42 86.15 55429.95 88888.00 2007-04-23 13:24:30.750 113 12317.52 86.20 55429.97 88888.00 2007-04-23 13:24:30.875 113 12317.50 86.17 55429.97 88888.00 2007-04-23 13:24:31.000 113 12317.48 86.12 55429.95 88888.00 2007-04-23 13:24:31.125 113 12317.45 86.12 55429.95 88888.00 2007-04-23 13:24:31.250 113 12317.42 86.08 55429.93 88888.00 2007-04-23 13:24:31.375 113 12317.48 86.08 55429.93 88888.00 2007-04-23 13:24:31.500 113 12317.50 86.10 55429.93 88888.00 2007-04-23 13:24:31.625 113 12317.50 86.15 55429.97 88888.00 2007-04-23 13:24:31.750 113 12317.48 86.17 55429.95 88888.00 2007-04-23 13:24:31.875 113 12317.42 86.15 55429.93 88888.00 2007-04-23 13:24:32.000 113 12317.42 86.12 55429.88 88888.00 2007-04-23 13:24:32.125 113 12317.42 86.15 55429.88 88888.00 2007-04-23 13:24:32.250 113 12317.45 86.15 55429.88 88888.00 2007-04-23 13:24:32.375 113 12317.48 86.17 55429.88 88888.00 2007-04-23 13:24:32.500 113 12317.45 86.10 55429.90 88888.00 2007-04-23 13:24:32.625 113 12317.52 86.10 55429.88 88888.00 2007-04-23 13:24:32.750 113 12317.55 86.10 55429.85 88888.00 2007-04-23 13:24:32.875 113 12317.52 86.12 55429.88 88888.00 2007-04-23 13:24:33.000 113 12317.50 86.15 55429.85 88888.00 2007-04-23 13:24:33.125 113 12317.50 86.15 55429.82 88888.00 2007-04-23 13:24:33.250 113 12317.50 86.15 55429.85 88888.00 2007-04-23 13:24:33.375 113 12317.55 86.15 55429.82 88888.00 2007-04-23 13:24:33.500 113 12317.52 86.10 55429.80 88888.00 2007-04-23 13:24:33.625 113 12317.52 86.08 55429.80 88888.00 2007-04-23 13:24:33.750 113 12317.58 86.10 55429.80 88888.00 2007-04-23 13:24:33.875 113 12317.55 86.10 55429.85 88888.00 2007-04-23 13:24:34.000 113 12317.52 86.12 55429.80 88888.00 2007-04-23 13:24:34.125 113 12317.45 86.12 55429.80 88888.00 2007-04-23 13:24:34.250 113 12317.48 86.12 55429.85 88888.00 2007-04-23 13:24:34.375 113 12317.55 86.22 55429.85 88888.00 2007-04-23 13:24:34.500 113 12317.55 86.17 55429.80 88888.00 2007-04-23 13:24:34.625 113 12317.58 86.10 55429.80 88888.00 2007-04-23 13:24:34.750 113 12317.60 86.12 55429.82 88888.00 2007-04-23 13:24:34.875 113 12317.55 86.20 55429.85 88888.00 2007-04-23 13:24:35.000 113 12317.58 86.15 55429.80 88888.00 2007-04-23 13:24:35.125 113 12317.58 86.15 55429.78 88888.00 2007-04-23 13:24:35.250 113 12317.55 86.10 55429.78 88888.00 2007-04-23 13:24:35.375 113 12317.58 86.17 55429.78 88888.00 2007-04-23 13:24:35.500 113 12317.60 86.20 55429.80 88888.00 2007-04-23 13:24:35.625 113 12317.60 86.22 55429.80 88888.00 2007-04-23 13:24:35.750 113 12317.65 86.17 55429.78 88888.00 2007-04-23 13:24:35.875 113 12317.67 86.15 55429.78 88888.00 2007-04-23 13:24:36.000 113 12317.70 86.20 55429.82 88888.00 2007-04-23 13:24:36.125 113 12317.73 86.17 55429.82 88888.00 2007-04-23 13:24:36.250 113 12317.73 86.12 55429.80 88888.00 2007-04-23 13:24:36.375 113 12317.73 86.15 55429.78 88888.00 2007-04-23 13:24:36.500 113 12317.70 86.12 55429.75 88888.00 2007-04-23 13:24:36.625 113 12317.73 86.12 55429.75 88888.00 2007-04-23 13:24:36.750 113 12317.73 86.10 55429.72 88888.00 2007-04-23 13:24:36.875 113 12317.73 86.10 55429.72 88888.00 2007-04-23 13:24:37.000 113 12317.70 86.12 55429.75 88888.00 2007-04-23 13:24:37.125 113 12317.67 86.10 55429.75 88888.00 2007-04-23 13:24:37.250 113 12317.75 86.12 55429.78 88888.00 2007-04-23 13:24:37.375 113 12317.77 86.20 55429.78 88888.00 2007-04-23 13:24:37.500 113 12317.77 86.17 55429.75 88888.00 2007-04-23 13:24:37.625 113 12317.75 86.12 55429.70 88888.00 2007-04-23 13:24:37.750 113 12317.70 86.12 55429.68 88888.00 2007-04-23 13:24:37.875 113 12317.70 86.15 55429.70 88888.00 2007-04-23 13:24:38.000 113 12317.73 86.10 55429.68 88888.00 2007-04-23 13:24:38.125 113 12317.75 86.15 55429.65 88888.00 2007-04-23 13:24:38.250 113 12317.77 86.17 55429.72 88888.00 2007-04-23 13:24:38.375 113 12317.83 86.20 55429.70 88888.00 2007-04-23 13:24:38.500 113 12317.83 86.17 55429.70 88888.00 2007-04-23 13:24:38.625 113 12317.75 86.10 55429.68 88888.00 2007-04-23 13:24:38.750 113 12317.80 86.10 55429.65 88888.00 2007-04-23 13:24:38.875 113 12317.85 86.12 55429.70 88888.00 2007-04-23 13:24:39.000 113 12317.83 86.05 55429.70 88888.00 2007-04-23 13:24:39.125 113 12317.80 86.12 55429.68 88888.00 2007-04-23 13:24:39.250 113 12317.73 86.12 55429.65 88888.00 2007-04-23 13:24:39.375 113 12317.75 86.15 55429.65 88888.00 2007-04-23 13:24:39.500 113 12317.80 86.15 55429.68 88888.00 2007-04-23 13:24:39.625 113 12317.83 86.15 55429.68 88888.00 2007-04-23 13:24:39.750 113 12317.80 86.10 55429.65 88888.00 2007-04-23 13:24:39.875 113 12317.80 86.10 55429.65 88888.00 2007-04-23 13:24:40.000 113 12317.80 86.08 55429.62 88888.00 2007-04-23 13:24:40.125 113 12317.75 86.12 55429.65 88888.00 2007-04-23 13:24:40.250 113 12317.77 86.12 55429.65 88888.00 2007-04-23 13:24:40.375 113 12317.85 86.10 55429.65 88888.00 2007-04-23 13:24:40.500 113 12317.85 86.12 55429.70 88888.00 2007-04-23 13:24:40.625 113 12317.90 86.15 55429.68 88888.00 2007-04-23 13:24:40.750 113 12317.80 86.08 55429.68 88888.00 2007-04-23 13:24:40.875 113 12317.75 86.08 55429.62 88888.00 2007-04-23 13:24:41.000 113 12317.80 86.05 55429.60 88888.00 2007-04-23 13:24:41.125 113 12317.98 86.15 55429.65 88888.00 2007-04-23 13:24:41.250 113 12317.95 86.15 55429.60 88888.00 2007-04-23 13:24:41.375 113 12317.92 86.10 55429.60 88888.00 2007-04-23 13:24:41.500 113 12317.90 86.05 55429.57 88888.00 2007-04-23 13:24:41.625 113 12317.92 86.03 55429.55 88888.00 2007-04-23 13:24:41.750 113 12317.90 86.05 55429.57 88888.00 2007-04-23 13:24:41.875 113 12317.90 86.10 55429.60 88888.00 2007-04-23 13:24:42.000 113 12317.95 86.12 55429.57 88888.00 2007-04-23 13:24:42.125 113 12318.00 86.10 55429.57 88888.00 2007-04-23 13:24:42.250 113 12317.92 86.03 55429.57 88888.00 2007-04-23 13:24:42.375 113 12317.92 86.08 55429.60 88888.00 2007-04-23 13:24:42.500 113 12318.02 86.10 55429.57 88888.00 2007-04-23 13:24:42.625 113 12318.02 86.10 55429.57 88888.00 2007-04-23 13:24:42.750 113 12317.92 86.03 55429.57 88888.00 2007-04-23 13:24:42.875 113 12317.90 86.00 55429.57 88888.00 2007-04-23 13:24:43.000 113 12317.92 86.05 55429.57 88888.00 2007-04-23 13:24:43.125 113 12317.92 86.10 55429.60 88888.00 2007-04-23 13:24:43.250 113 12317.88 86.05 55429.60 88888.00 2007-04-23 13:24:43.375 113 12317.88 86.08 55429.60 88888.00 2007-04-23 13:24:43.500 113 12317.98 86.05 55429.60 88888.00 2007-04-23 13:24:43.625 113 12318.00 86.05 55429.57 88888.00 2007-04-23 13:24:43.750 113 12318.05 86.10 55429.57 88888.00 2007-04-23 13:24:43.875 113 12318.02 86.03 55429.53 88888.00 2007-04-23 13:24:44.000 113 12318.02 86.03 55429.53 88888.00 2007-04-23 13:24:44.125 113 12317.98 86.00 55429.55 88888.00 2007-04-23 13:24:44.250 113 12317.92 86.05 55429.57 88888.00 2007-04-23 13:24:44.375 113 12318.00 86.10 55429.55 88888.00 2007-04-23 13:24:44.500 113 12318.00 86.05 55429.53 88888.00 2007-04-23 13:24:44.625 113 12318.02 86.00 55429.55 88888.00 2007-04-23 13:24:44.750 113 12318.00 86.05 55429.57 88888.00 2007-04-23 13:24:44.875 113 12318.05 86.08 55429.55 88888.00 2007-04-23 13:24:45.000 113 12318.08 86.08 55429.53 88888.00 2007-04-23 13:24:45.125 113 12318.10 86.00 55429.53 88888.00 2007-04-23 13:24:45.250 113 12317.98 85.97 55429.53 88888.00 2007-04-23 13:24:45.375 113 12318.00 86.00 55429.55 88888.00 2007-04-23 13:24:45.500 113 12318.02 86.03 55429.53 88888.00 2007-04-23 13:24:45.625 113 12318.05 86.03 55429.53 88888.00 2007-04-23 13:24:45.750 113 12318.08 86.00 55429.50 88888.00 2007-04-23 13:24:45.875 113 12318.10 86.03 55429.50 88888.00 2007-04-23 13:24:46.000 113 12318.10 86.03 55429.53 88888.00 2007-04-23 13:24:46.125 113 12318.10 86.00 55429.53 88888.00 2007-04-23 13:24:46.250 113 12318.02 85.95 55429.45 88888.00 2007-04-23 13:24:46.375 113 12317.98 86.00 55429.50 88888.00 2007-04-23 13:24:46.500 113 12317.92 86.05 55429.53 88888.00 2007-04-23 13:24:46.625 113 12317.95 86.00 55429.50 88888.00 2007-04-23 13:24:46.750 113 12318.02 85.95 55429.47 88888.00 2007-04-23 13:24:46.875 113 12318.10 85.97 55429.53 88888.00 2007-04-23 13:24:47.000 113 12318.08 86.05 55429.53 88888.00 2007-04-23 13:24:47.125 113 12318.05 86.00 55429.47 88888.00 2007-04-23 13:24:47.250 113 12318.12 85.97 55429.50 88888.00 2007-04-23 13:24:47.375 113 12318.17 86.03 55429.50 88888.00 2007-04-23 13:24:47.500 113 12318.20 86.05 55429.50 88888.00 2007-04-23 13:24:47.625 113 12318.15 86.03 55429.53 88888.00 2007-04-23 13:24:47.750 113 12318.15 85.92 55429.53 88888.00 2007-04-23 13:24:47.875 113 12318.15 85.92 55429.50 88888.00 2007-04-23 13:24:48.000 113 12318.12 85.95 55429.47 88888.00 2007-04-23 13:24:48.125 113 12318.10 85.92 55429.50 88888.00 2007-04-23 13:24:48.250 113 12318.05 85.90 55429.50 88888.00 2007-04-23 13:24:48.375 113 12318.10 85.92 55429.50 88888.00 2007-04-23 13:24:48.500 113 12318.10 85.92 55429.47 88888.00 2007-04-23 13:24:48.625 113 12318.20 85.92 55429.47 88888.00 2007-04-23 13:24:48.750 113 12318.23 86.00 55429.47 88888.00 2007-04-23 13:24:48.875 113 12318.23 85.95 55429.50 88888.00 2007-04-23 13:24:49.000 113 12318.15 85.92 55429.47 88888.00 2007-04-23 13:24:49.125 113 12318.17 85.95 55429.47 88888.00 2007-04-23 13:24:49.250 113 12318.15 85.92 55429.45 88888.00 2007-04-23 13:24:49.375 113 12318.17 85.92 55429.45 88888.00 2007-04-23 13:24:49.500 113 12318.23 85.95 55429.47 88888.00 2007-04-23 13:24:49.625 113 12318.25 85.95 55429.45 88888.00 2007-04-23 13:24:49.750 113 12318.23 86.00 55429.47 88888.00 2007-04-23 13:24:49.875 113 12318.20 85.95 55429.47 88888.00 2007-04-23 13:24:50.000 113 12318.17 85.95 55429.47 88888.00 2007-04-23 13:24:50.125 113 12318.25 85.95 55429.47 88888.00 2007-04-23 13:24:50.250 113 12318.23 85.90 55429.47 88888.00 2007-04-23 13:24:50.375 113 12318.17 85.88 55429.45 88888.00 2007-04-23 13:24:50.500 113 12318.15 85.83 55429.43 88888.00 2007-04-23 13:24:50.625 113 12318.20 85.83 55429.40 88888.00 2007-04-23 13:24:50.750 113 12318.20 85.83 55429.43 88888.00 2007-04-23 13:24:50.875 113 12318.23 85.88 55429.45 88888.00 2007-04-23 13:24:51.000 113 12318.20 85.90 55429.45 88888.00 2007-04-23 13:24:51.125 113 12318.25 85.85 55429.43 88888.00 2007-04-23 13:24:51.250 113 12318.25 85.83 55429.40 88888.00 2007-04-23 13:24:51.375 113 12318.30 85.88 55429.38 88888.00 2007-04-23 13:24:51.500 113 12318.27 85.92 55429.40 88888.00 2007-04-23 13:24:51.625 113 12318.25 85.90 55429.40 88888.00 2007-04-23 13:24:51.750 113 12318.27 85.85 55429.40 88888.00 2007-04-23 13:24:51.875 113 12318.30 85.88 55429.38 88888.00 2007-04-23 13:24:52.000 113 12318.35 85.88 55429.38 88888.00 2007-04-23 13:24:52.125 113 12318.33 85.88 55429.38 88888.00 2007-04-23 13:24:52.250 113 12318.23 85.80 55429.32 88888.00 2007-04-23 13:24:52.375 113 12318.20 85.83 55429.32 88888.00 2007-04-23 13:24:52.500 113 12318.23 85.83 55429.38 88888.00 2007-04-23 13:24:52.625 113 12318.27 85.83 55429.38 88888.00 2007-04-23 13:24:52.750 113 12318.33 85.78 55429.40 88888.00 2007-04-23 13:24:52.875 113 12318.33 85.75 55429.40 88888.00 2007-04-23 13:24:53.000 113 12318.33 85.80 55429.38 88888.00 2007-04-23 13:24:53.125 113 12318.35 85.80 55429.38 88888.00 2007-04-23 13:24:53.250 113 12318.33 85.80 55429.38 88888.00 2007-04-23 13:24:53.375 113 12318.38 85.80 55429.38 88888.00 2007-04-23 13:24:53.500 113 12318.40 85.80 55429.38 88888.00 2007-04-23 13:24:53.625 113 12318.38 85.83 55429.35 88888.00 2007-04-23 13:24:53.750 113 12318.38 85.83 55429.35 88888.00 2007-04-23 13:24:53.875 113 12318.35 85.80 55429.35 88888.00 2007-04-23 13:24:54.000 113 12318.38 85.80 55429.35 88888.00 2007-04-23 13:24:54.125 113 12318.40 85.80 55429.38 88888.00 2007-04-23 13:24:54.250 113 12318.50 85.80 55429.38 88888.00 2007-04-23 13:24:54.375 113 12318.48 85.78 55429.38 88888.00 2007-04-23 13:24:54.500 113 12318.42 85.78 55429.38 88888.00 2007-04-23 13:24:54.625 113 12318.45 85.75 55429.35 88888.00 2007-04-23 13:24:54.750 113 12318.45 85.80 55429.35 88888.00 2007-04-23 13:24:54.875 113 12318.50 85.80 55429.38 88888.00 2007-04-23 13:24:55.000 113 12318.48 85.75 55429.35 88888.00 2007-04-23 13:24:55.125 113 12318.48 85.78 55429.38 88888.00 2007-04-23 13:24:55.250 113 12318.45 85.72 55429.38 88888.00 2007-04-23 13:24:55.375 113 12318.52 85.75 55429.40 88888.00 2007-04-23 13:24:55.500 113 12318.58 85.83 55429.40 88888.00 2007-04-23 13:24:55.625 113 12318.52 85.78 55429.43 88888.00 2007-04-23 13:24:55.750 113 12318.48 85.70 55429.40 88888.00 2007-04-23 13:24:55.875 113 12318.50 85.70 55429.38 88888.00 2007-04-23 13:24:56.000 113 12318.50 85.70 55429.38 88888.00 2007-04-23 13:24:56.125 113 12318.50 85.75 55429.38 88888.00 2007-04-23 13:24:56.250 113 12318.55 85.70 55429.32 88888.00 2007-04-23 13:24:56.375 113 12318.52 85.70 55429.32 88888.00 2007-04-23 13:24:56.500 113 12318.52 85.67 55429.32 88888.00 2007-04-23 13:24:56.625 113 12318.45 85.72 55429.35 88888.00 2007-04-23 13:24:56.750 113 12318.45 85.67 55429.35 88888.00 2007-04-23 13:24:56.875 113 12318.48 85.65 55429.32 88888.00 2007-04-23 13:24:57.000 113 12318.55 85.67 55429.32 88888.00 2007-04-23 13:24:57.125 113 12318.55 85.72 55429.32 88888.00 2007-04-23 13:24:57.250 113 12318.52 85.67 55429.32 88888.00 2007-04-23 13:24:57.375 113 12318.52 85.65 55429.28 88888.00 2007-04-23 13:24:57.500 113 12318.58 85.60 55429.28 88888.00 2007-04-23 13:24:57.625 113 12318.58 85.65 55429.28 88888.00 2007-04-23 13:24:57.750 113 12318.60 85.65 55429.22 88888.00 2007-04-23 13:24:57.875 113 12318.60 85.67 55429.22 88888.00 2007-04-23 13:24:58.000 113 12318.52 85.60 55429.22 88888.00 2007-04-23 13:24:58.125 113 12318.52 85.58 55429.25 88888.00 2007-04-23 13:24:58.250 113 12318.55 85.62 55429.28 88888.00 2007-04-23 13:24:58.375 113 12318.60 85.62 55429.28 88888.00 2007-04-23 13:24:58.500 113 12318.62 85.67 55429.25 88888.00 2007-04-23 13:24:58.625 113 12318.60 85.65 55429.28 88888.00 2007-04-23 13:24:58.750 113 12318.55 85.67 55429.30 88888.00 2007-04-23 13:24:58.875 113 12318.65 85.62 55429.28 88888.00 2007-04-23 13:24:59.000 113 12318.70 85.58 55429.25 88888.00 2007-04-23 13:24:59.125 113 12318.73 85.60 55429.30 88888.00 2007-04-23 13:24:59.250 113 12318.67 85.62 55429.30 88888.00 2007-04-23 13:24:59.375 113 12318.67 85.58 55429.30 88888.00 2007-04-23 13:24:59.500 113 12318.62 85.58 55429.30 88888.00 2007-04-23 13:24:59.625 113 12318.62 85.55 55429.28 88888.00 2007-04-23 13:24:59.750 113 12318.67 85.58 55429.25 88888.00 2007-04-23 13:24:59.875 113 12318.73 85.55 55429.30 88888.00 2007-04-23 13:25:00.000 113 12318.80 85.58 55429.28 88888.00 2007-04-23 13:25:00.125 113 12318.73 85.58 55429.28 88888.00 2007-04-23 13:25:00.250 113 12318.67 85.60 55429.30 88888.00 2007-04-23 13:25:00.375 113 12318.67 85.55 55429.28 88888.00 2007-04-23 13:25:00.500 113 12318.67 85.53 55429.25 88888.00 2007-04-23 13:25:00.625 113 12318.75 85.53 55429.28 88888.00 2007-04-23 13:25:00.750 113 12318.80 85.58 55429.22 88888.00 2007-04-23 13:25:00.875 113 12318.83 85.55 55429.18 88888.00 2007-04-23 13:25:01.000 113 12318.83 85.50 55429.12 88888.00 2007-04-23 13:25:01.125 113 12318.80 85.47 55429.12 88888.00 2007-04-23 13:25:01.250 113 12318.75 85.42 55429.15 88888.00 2007-04-23 13:25:01.375 113 12318.77 85.47 55429.18 88888.00 2007-04-23 13:25:01.500 113 12318.85 85.50 55429.22 88888.00 2007-04-23 13:25:01.625 113 12318.90 85.47 55429.20 88888.00 2007-04-23 13:25:01.750 113 12318.95 85.47 55429.22 88888.00 2007-04-23 13:25:01.875 113 12318.90 85.45 55429.20 88888.00 2007-04-23 13:25:02.000 113 12318.85 85.40 55429.18 88888.00 2007-04-23 13:25:02.125 113 12318.88 85.45 55429.20 88888.00 2007-04-23 13:25:02.250 113 12318.83 85.45 55429.20 88888.00 2007-04-23 13:25:02.375 113 12318.85 85.42 55429.20 88888.00 2007-04-23 13:25:02.500 113 12318.92 85.38 55429.18 88888.00 2007-04-23 13:25:02.625 113 12318.98 85.42 55429.20 88888.00 2007-04-23 13:25:02.750 113 12318.92 85.40 55429.18 88888.00 2007-04-23 13:25:02.875 113 12318.88 85.40 55429.18 88888.00 2007-04-23 13:25:03.000 113 12318.88 85.42 55429.22 88888.00 2007-04-23 13:25:03.125 113 12318.95 85.42 55429.22 88888.00 2007-04-23 13:25:03.250 113 12318.92 85.38 55429.22 88888.00 2007-04-23 13:25:03.375 113 12318.92 85.42 55429.25 88888.00 2007-04-23 13:25:03.500 113 12318.98 85.45 55429.25 88888.00 2007-04-23 13:25:03.625 113 12318.98 85.40 55429.18 88888.00 2007-04-23 13:25:03.750 113 12318.95 85.38 55429.18 88888.00 2007-04-23 13:25:03.875 113 12318.98 85.33 55429.20 88888.00 2007-04-23 13:25:04.000 113 12318.92 85.33 55429.18 88888.00 2007-04-23 13:25:04.125 113 12318.90 85.38 55429.15 88888.00 2007-04-23 13:25:04.250 113 12318.98 85.38 55429.18 88888.00 2007-04-23 13:25:04.375 113 12319.00 85.38 55429.20 88888.00 2007-04-23 13:25:04.500 113 12319.00 85.33 55429.18 88888.00 2007-04-23 13:25:04.625 113 12318.98 85.30 55429.18 88888.00 2007-04-23 13:25:04.750 113 12318.92 85.30 55429.15 88888.00 2007-04-23 13:25:04.875 113 12318.92 85.28 55429.15 88888.00 2007-04-23 13:25:05.000 113 12319.05 85.30 55429.15 88888.00 2007-04-23 13:25:05.125 113 12319.10 85.30 55429.15 88888.00 2007-04-23 13:25:05.250 113 12319.10 85.33 55429.15 88888.00 2007-04-23 13:25:05.375 113 12319.17 85.33 55429.15 88888.00 2007-04-23 13:25:05.500 113 12319.17 85.28 55429.10 88888.00 2007-04-23 13:25:05.625 113 12319.23 85.22 55429.12 88888.00 2007-04-23 13:25:05.750 113 12319.20 85.25 55429.10 88888.00 2007-04-23 13:25:05.875 113 12319.12 85.17 55429.10 88888.00 2007-04-23 13:25:06.000 113 12319.10 85.20 55429.07 88888.00 2007-04-23 13:25:06.125 113 12319.10 85.22 55429.10 88888.00 2007-04-23 13:25:06.250 113 12319.17 85.22 55429.12 88888.00 2007-04-23 13:25:06.375 113 12319.25 85.22 55429.12 88888.00 2007-04-23 13:25:06.500 113 12319.23 85.17 55429.10 88888.00 2007-04-23 13:25:06.625 113 12319.23 85.15 55429.10 88888.00 2007-04-23 13:25:06.750 113 12319.23 85.17 55429.12 88888.00 2007-04-23 13:25:06.875 113 12319.23 85.22 55429.12 88888.00 2007-04-23 13:25:07.000 113 12319.27 85.22 55429.12 88888.00 2007-04-23 13:25:07.125 113 12319.25 85.25 55429.12 88888.00 2007-04-23 13:25:07.250 113 12319.27 85.22 55429.10 88888.00 2007-04-23 13:25:07.375 113 12319.30 85.17 55429.10 88888.00 2007-04-23 13:25:07.500 113 12319.30 85.12 55429.12 88888.00 2007-04-23 13:25:07.625 113 12319.25 85.10 55429.12 88888.00 2007-04-23 13:25:07.750 113 12319.27 85.10 55429.12 88888.00 2007-04-23 13:25:07.875 113 12319.38 85.15 55429.10 88888.00 2007-04-23 13:25:08.000 113 12319.42 85.17 55429.10 88888.00 2007-04-23 13:25:08.125 113 12319.30 85.15 55429.07 88888.00 2007-04-23 13:25:08.250 113 12319.23 85.10 55429.10 88888.00 2007-04-23 13:25:08.375 113 12319.40 85.17 55429.12 88888.00 2007-04-23 13:25:08.500 113 12319.58 85.25 55429.10 88888.00 2007-04-23 13:25:08.625 113 12319.62 85.25 55429.10 88888.00 2007-04-23 13:25:08.750 113 12319.50 85.17 55429.10 88888.00 2007-04-23 13:25:08.875 113 12319.40 85.08 55429.07 88888.00 2007-04-23 13:25:09.000 113 12319.42 85.00 55429.10 88888.00 2007-04-23 13:25:09.125 113 12319.48 85.05 55429.07 88888.00 2007-04-23 13:25:09.250 113 12319.48 85.03 55429.05 88888.00 2007-04-23 13:25:09.375 113 12319.48 85.03 55429.05 88888.00 2007-04-23 13:25:09.500 113 12319.40 85.05 55429.05 88888.00 2007-04-23 13:25:09.625 113 12319.50 85.08 55429.07 88888.00 2007-04-23 13:25:09.750 113 12319.55 85.10 55429.07 88888.00 2007-04-23 13:25:09.875 113 12319.58 85.08 55429.07 88888.00 2007-04-23 13:25:10.000 113 12319.55 85.03 55429.05 88888.00 2007-04-23 13:25:10.125 113 12319.52 85.00 55429.05 88888.00 2007-04-23 13:25:10.250 113 12319.52 85.03 55429.05 88888.00 2007-04-23 13:25:10.375 113 12319.58 85.03 55429.03 88888.00 2007-04-23 13:25:10.500 113 12319.60 85.03 55429.07 88888.00 2007-04-23 13:25:10.625 113 12319.65 85.05 55429.03 88888.00 2007-04-23 13:25:10.750 113 12319.60 85.03 55429.00 88888.00 2007-04-23 13:25:10.875 113 12319.55 85.03 55429.03 88888.00 2007-04-23 13:25:11.000 113 12319.58 85.03 55429.00 88888.00 2007-04-23 13:25:11.125 113 12319.62 84.97 55429.03 88888.00 2007-04-23 13:25:11.250 113 12319.60 84.95 55429.03 88888.00 2007-04-23 13:25:11.375 113 12319.62 85.00 55429.00 88888.00 2007-04-23 13:25:11.500 113 12319.62 85.00 55429.00 88888.00 2007-04-23 13:25:11.625 113 12319.65 85.00 55429.00 88888.00 2007-04-23 13:25:11.750 113 12319.67 84.95 55429.03 88888.00 2007-04-23 13:25:11.875 113 12319.73 84.90 55429.05 88888.00 2007-04-23 13:25:12.000 113 12319.77 84.90 55429.03 88888.00 2007-04-23 13:25:12.125 113 12319.77 84.95 55429.03 88888.00 2007-04-23 13:25:12.250 113 12319.65 84.95 55428.97 88888.00 2007-04-23 13:25:12.375 113 12319.62 84.92 55428.97 88888.00 2007-04-23 13:25:12.500 113 12319.62 84.85 55428.97 88888.00 2007-04-23 13:25:12.625 113 12319.62 84.85 55428.97 88888.00 2007-04-23 13:25:12.750 113 12319.58 84.90 55428.95 88888.00 2007-04-23 13:25:12.875 113 12319.62 84.90 55428.97 88888.00 2007-04-23 13:25:13.000 113 12319.67 84.90 55428.95 88888.00 2007-04-23 13:25:13.125 113 12319.73 84.92 55428.95 88888.00 2007-04-23 13:25:13.250 113 12319.77 84.90 55428.95 88888.00 2007-04-23 13:25:13.375 113 12319.83 84.92 55428.95 88888.00 2007-04-23 13:25:13.500 113 12319.85 84.97 55429.00 88888.00 2007-04-23 13:25:13.625 113 12319.80 84.85 55428.97 88888.00 2007-04-23 13:25:13.750 113 12319.77 84.80 55428.95 88888.00 2007-04-23 13:25:13.875 113 12319.85 84.83 55429.00 88888.00 2007-04-23 13:25:14.000 113 12319.83 84.85 55428.97 88888.00 2007-04-23 13:25:14.125 113 12319.83 84.80 55428.97 88888.00 2007-04-23 13:25:14.250 113 12319.85 84.78 55428.95 88888.00 2007-04-23 13:25:14.375 113 12319.77 84.72 55428.95 88888.00 2007-04-23 13:25:14.500 113 12319.77 84.80 55428.97 88888.00 2007-04-23 13:25:14.625 113 12319.88 84.83 55428.97 88888.00 2007-04-23 13:25:14.750 113 12319.92 84.85 55428.97 88888.00 2007-04-23 13:25:14.875 113 12319.88 84.80 55428.97 88888.00 2007-04-23 13:25:15.000 113 12319.83 84.80 55428.95 88888.00 2007-04-23 13:25:15.125 113 12319.80 84.78 55428.95 88888.00 2007-04-23 13:25:15.250 113 12319.88 84.75 55428.90 88888.00 2007-04-23 13:25:15.375 113 12319.90 84.75 55428.95 88888.00 2007-04-23 13:25:15.500 113 12319.83 84.78 55428.95 88888.00 2007-04-23 13:25:15.625 113 12319.83 84.75 55428.95 88888.00 2007-04-23 13:25:15.750 113 12319.85 84.75 55428.93 88888.00 2007-04-23 13:25:15.875 113 12319.85 84.70 55428.93 88888.00 2007-04-23 13:25:16.000 113 12319.88 84.75 55428.93 88888.00 2007-04-23 13:25:16.125 113 12319.95 84.78 55428.97 88888.00 2007-04-23 13:25:16.250 113 12319.98 84.75 55428.97 88888.00 2007-04-23 13:25:16.375 113 12320.00 84.75 55428.93 88888.00 2007-04-23 13:25:16.500 113 12319.95 84.70 55428.88 88888.00 2007-04-23 13:25:16.625 113 12319.90 84.65 55428.88 88888.00 2007-04-23 13:25:16.750 113 12319.90 84.62 55428.90 88888.00 2007-04-23 13:25:16.875 113 12320.00 84.62 55428.93 88888.00 2007-04-23 13:25:17.000 113 12320.05 84.65 55428.93 88888.00 2007-04-23 13:25:17.125 113 12319.98 84.65 55428.93 88888.00 2007-04-23 13:25:17.250 113 12319.95 84.60 55428.93 88888.00 2007-04-23 13:25:17.375 113 12320.00 84.62 55428.90 88888.00 2007-04-23 13:25:17.500 113 12319.98 84.62 55428.90 88888.00 2007-04-23 13:25:17.625 113 12319.95 84.58 55428.90 88888.00 2007-04-23 13:25:17.750 113 12320.05 84.62 55428.93 88888.00 2007-04-23 13:25:17.875 113 12320.15 84.67 55428.95 88888.00 2007-04-23 13:25:18.000 113 12320.10 84.65 55428.93 88888.00 2007-04-23 13:25:18.125 113 12320.08 84.65 55428.93 88888.00 2007-04-23 13:25:18.250 113 12320.12 84.67 55428.93 88888.00 2007-04-23 13:25:18.375 113 12320.17 84.67 55428.90 88888.00 2007-04-23 13:25:18.500 113 12320.17 84.65 55428.90 88888.00 2007-04-23 13:25:18.625 113 12320.15 84.60 55428.90 88888.00 2007-04-23 13:25:18.750 113 12320.12 84.60 55428.88 88888.00 2007-04-23 13:25:18.875 113 12320.10 84.60 55428.93 88888.00 2007-04-23 13:25:19.000 113 12320.10 84.62 55428.93 88888.00 2007-04-23 13:25:19.125 113 12320.10 84.60 55428.90 88888.00 2007-04-23 13:25:19.250 113 12320.17 84.58 55428.90 88888.00 2007-04-23 13:25:19.375 113 12320.17 84.55 55428.88 88888.00 2007-04-23 13:25:19.500 113 12320.15 84.53 55428.88 88888.00 2007-04-23 13:25:19.625 113 12320.12 84.55 55428.88 88888.00 2007-04-23 13:25:19.750 113 12320.12 84.53 55428.85 88888.00 2007-04-23 13:25:19.875 113 12320.15 84.58 55428.90 88888.00 2007-04-23 13:25:20.000 113 12320.15 84.55 55428.88 88888.00 2007-04-23 13:25:20.125 113 12320.10 84.58 55428.90 88888.00 2007-04-23 13:25:20.250 113 12320.08 84.55 55428.88 88888.00 2007-04-23 13:25:20.375 113 12320.17 84.55 55428.85 88888.00 2007-04-23 13:25:20.500 113 12320.17 84.58 55428.88 88888.00 2007-04-23 13:25:20.625 113 12320.17 84.53 55428.88 88888.00 2007-04-23 13:25:20.750 113 12320.17 84.50 55428.88 88888.00 2007-04-23 13:25:20.875 113 12320.20 84.47 55428.88 88888.00 2007-04-23 13:25:21.000 113 12320.23 84.45 55428.82 88888.00 2007-04-23 13:25:21.125 113 12320.23 84.50 55428.88 88888.00 2007-04-23 13:25:21.250 113 12320.20 84.47 55428.88 88888.00 2007-04-23 13:25:21.375 113 12320.23 84.53 55428.88 88888.00 2007-04-23 13:25:21.500 113 12320.23 84.50 55428.88 88888.00 2007-04-23 13:25:21.625 113 12320.17 84.45 55428.88 88888.00 2007-04-23 13:25:21.750 113 12320.20 84.45 55428.85 88888.00 2007-04-23 13:25:21.875 113 12320.23 84.45 55428.82 88888.00 2007-04-23 13:25:22.000 113 12320.23 84.40 55428.82 88888.00 2007-04-23 13:25:22.125 113 12320.25 84.38 55428.85 88888.00 2007-04-23 13:25:22.250 113 12320.23 84.42 55428.88 88888.00 2007-04-23 13:25:22.375 113 12320.27 84.45 55428.88 88888.00 2007-04-23 13:25:22.500 113 12320.35 84.42 55428.88 88888.00 2007-04-23 13:25:22.625 113 12320.35 84.42 55428.90 88888.00 2007-04-23 13:25:22.750 113 12320.27 84.40 55428.90 88888.00 2007-04-23 13:25:22.875 113 12320.27 84.45 55428.85 88888.00 2007-04-23 13:25:23.000 113 12320.25 84.40 55428.85 88888.00 2007-04-23 13:25:23.125 113 12320.25 84.38 55428.85 88888.00 2007-04-23 13:25:23.250 113 12320.25 84.42 55428.85 88888.00 2007-04-23 13:25:23.375 113 12320.33 84.47 55428.85 88888.00 2007-04-23 13:25:23.500 113 12320.27 84.42 55428.82 88888.00 2007-04-23 13:25:23.625 113 12320.25 84.40 55428.85 88888.00 2007-04-23 13:25:23.750 113 12320.25 84.47 55428.88 88888.00 2007-04-23 13:25:23.875 113 12320.25 84.45 55428.85 88888.00 2007-04-23 13:25:24.000 113 12320.33 84.45 55428.85 88888.00 2007-04-23 13:25:24.125 113 12320.38 84.45 55428.85 88888.00 2007-04-23 13:25:24.250 113 12320.38 84.45 55428.88 88888.00 2007-04-23 13:25:24.375 113 12320.35 84.40 55428.85 88888.00 2007-04-23 13:25:24.500 113 12320.38 84.35 55428.88 88888.00 2007-04-23 13:25:24.625 113 12320.40 84.35 55428.88 88888.00 2007-04-23 13:25:24.750 113 12320.42 84.40 55428.90 88888.00 2007-04-23 13:25:24.875 113 12320.48 84.38 55428.88 88888.00 2007-04-23 13:25:25.000 113 12320.50 84.38 55428.90 88888.00 2007-04-23 13:25:25.125 113 12320.50 84.40 55428.93 88888.00 2007-04-23 13:25:25.250 113 12320.45 84.38 55428.88 88888.00 2007-04-23 13:25:25.375 113 12320.48 84.42 55428.88 88888.00 2007-04-23 13:25:25.500 113 12320.52 84.40 55428.88 88888.00 2007-04-23 13:25:25.625 113 12320.55 84.33 55428.88 88888.00 2007-04-23 13:25:25.750 113 12320.60 84.38 55428.88 88888.00 2007-04-23 13:25:25.875 113 12320.52 84.42 55428.88 88888.00 2007-04-23 13:25:26.000 113 12320.48 84.38 55428.85 88888.00 2007-04-23 13:25:26.125 113 12320.42 84.35 55428.85 88888.00 2007-04-23 13:25:26.250 113 12320.40 84.33 55428.82 88888.00 2007-04-23 13:25:26.375 113 12320.50 84.35 55428.85 88888.00 2007-04-23 13:25:26.500 113 12320.50 84.38 55428.85 88888.00 2007-04-23 13:25:26.625 113 12320.42 84.38 55428.85 88888.00 2007-04-23 13:25:26.750 113 12320.45 84.33 55428.85 88888.00 2007-04-23 13:25:26.875 113 12320.52 84.30 55428.85 88888.00 2007-04-23 13:25:27.000 113 12320.52 84.33 55428.85 88888.00 2007-04-23 13:25:27.125 113 12320.52 84.38 55428.88 88888.00 2007-04-23 13:25:27.250 113 12320.55 84.38 55428.90 88888.00 2007-04-23 13:25:27.375 113 12320.60 84.33 55428.90 88888.00 2007-04-23 13:25:27.500 113 12320.55 84.28 55428.88 88888.00 2007-04-23 13:25:27.625 113 12320.52 84.22 55428.88 88888.00 2007-04-23 13:25:27.750 113 12320.52 84.30 55428.93 88888.00 2007-04-23 13:25:27.875 113 12320.58 84.35 55428.93 88888.00 2007-04-23 13:25:28.000 113 12320.55 84.40 55428.90 88888.00 2007-04-23 13:25:28.125 113 12320.55 84.38 55428.90 88888.00 2007-04-23 13:25:28.250 113 12320.48 84.33 55428.85 88888.00 2007-04-23 13:25:28.375 113 12320.50 84.40 55428.85 88888.00 2007-04-23 13:25:28.500 113 12320.50 84.40 55428.88 88888.00 2007-04-23 13:25:28.625 113 12320.52 84.35 55428.85 88888.00 2007-04-23 13:25:28.750 113 12320.55 84.33 55428.85 88888.00 2007-04-23 13:25:28.875 113 12320.58 84.38 55428.90 88888.00 2007-04-23 13:25:29.000 113 12320.60 84.35 55428.90 88888.00 2007-04-23 13:25:29.125 113 12320.58 84.38 55428.93 88888.00 2007-04-23 13:25:29.250 113 12320.52 84.33 55428.90 88888.00 2007-04-23 13:25:29.375 113 12320.48 84.30 55428.82 88888.00 2007-04-23 13:25:29.500 113 12320.45 84.33 55428.85 88888.00 2007-04-23 13:25:29.625 113 12320.52 84.40 55428.90 88888.00 2007-04-23 13:25:29.750 113 12320.58 84.38 55428.90 88888.00 2007-04-23 13:25:29.875 113 12320.58 84.30 55428.85 88888.00 2007-04-23 13:25:30.000 113 12320.52 84.28 55428.85 88888.00 2007-04-23 13:25:30.125 113 12320.50 84.33 55428.88 88888.00 2007-04-23 13:25:30.250 113 12320.48 84.28 55428.88 88888.00 2007-04-23 13:25:30.375 113 12320.42 84.22 55428.85 88888.00 2007-04-23 13:25:30.500 113 12320.35 84.20 55428.85 88888.00 2007-04-23 13:25:30.625 113 12320.40 84.25 55428.90 88888.00 2007-04-23 13:25:30.750 113 12320.42 84.25 55428.90 88888.00 2007-04-23 13:25:30.875 113 12320.40 84.28 55428.85 88888.00 2007-04-23 13:25:31.000 113 12320.42 84.25 55428.82 88888.00 2007-04-23 13:25:31.125 113 12320.48 84.30 55428.82 88888.00 2007-04-23 13:25:31.250 113 12320.45 84.33 55428.88 88888.00 2007-04-23 13:25:31.375 113 12320.48 84.28 55428.88 88888.00 2007-04-23 13:25:31.500 113 12320.45 84.30 55428.85 88888.00 2007-04-23 13:25:31.625 113 12320.40 84.28 55428.85 88888.00 2007-04-23 13:25:31.750 113 12320.38 84.25 55428.82 88888.00 2007-04-23 13:25:31.875 113 12320.45 84.25 55428.88 88888.00 2007-04-23 13:25:32.000 113 12320.40 84.30 55428.85 88888.00 2007-04-23 13:25:32.125 113 12320.42 84.33 55428.85 88888.00 2007-04-23 13:25:32.250 113 12320.42 84.28 55428.88 88888.00 2007-04-23 13:25:32.375 113 12320.42 84.22 55428.85 88888.00 2007-04-23 13:25:32.500 113 12320.38 84.22 55428.88 88888.00 2007-04-23 13:25:32.625 113 12320.48 84.28 55428.90 88888.00 2007-04-23 13:25:32.750 113 12320.50 84.33 55428.93 88888.00 2007-04-23 13:25:32.875 113 12320.45 84.28 55428.90 88888.00 2007-04-23 13:25:33.000 113 12320.48 84.30 55428.90 88888.00 2007-04-23 13:25:33.125 113 12320.50 84.28 55428.90 88888.00 2007-04-23 13:25:33.250 113 12320.45 84.28 55428.90 88888.00 2007-04-23 13:25:33.375 113 12320.40 84.30 55428.90 88888.00 2007-04-23 13:25:33.500 113 12320.33 84.30 55428.93 88888.00 2007-04-23 13:25:33.625 113 12320.35 84.28 55428.90 88888.00 2007-04-23 13:25:33.750 113 12320.38 84.30 55428.93 88888.00 2007-04-23 13:25:33.875 113 12320.42 84.30 55428.93 88888.00 2007-04-23 13:25:34.000 113 12320.38 84.28 55428.90 88888.00 2007-04-23 13:25:34.125 113 12320.30 84.28 55428.90 88888.00 2007-04-23 13:25:34.250 113 12320.35 84.30 55428.90 88888.00 2007-04-23 13:25:34.375 113 12320.35 84.35 55428.93 88888.00 2007-04-23 13:25:34.500 113 12320.48 84.38 55428.95 88888.00 2007-04-23 13:25:34.625 113 12320.48 84.28 55428.97 88888.00 2007-04-23 13:25:34.750 113 12320.45 84.30 55428.95 88888.00 2007-04-23 13:25:34.875 113 12320.38 84.25 55428.95 88888.00 2007-04-23 13:25:35.000 113 12320.33 84.25 55428.93 88888.00 2007-04-23 13:25:35.125 113 12320.35 84.25 55428.97 88888.00 2007-04-23 13:25:35.250 113 12320.38 84.25 55428.95 88888.00 2007-04-23 13:25:35.375 113 12320.40 84.38 55428.95 88888.00 2007-04-23 13:25:35.500 113 12320.35 84.38 55428.95 88888.00 2007-04-23 13:25:35.625 113 12320.33 84.33 55428.95 88888.00 2007-04-23 13:25:35.750 113 12320.38 84.33 55428.95 88888.00 2007-04-23 13:25:35.875 113 12320.35 84.33 55428.95 88888.00 2007-04-23 13:25:36.000 113 12320.35 84.33 55428.93 88888.00 2007-04-23 13:25:36.125 113 12320.33 84.33 55428.93 88888.00 2007-04-23 13:25:36.250 113 12320.23 84.30 55428.88 88888.00 2007-04-23 13:25:36.375 113 12320.25 84.30 55428.90 88888.00 2007-04-23 13:25:36.500 113 12320.38 84.35 55428.93 88888.00 2007-04-23 13:25:36.625 113 12320.38 84.40 55428.95 88888.00 2007-04-23 13:25:36.750 113 12320.20 84.35 55428.95 88888.00 2007-04-23 13:25:36.875 113 12320.20 84.40 55429.00 88888.00 2007-04-23 13:25:37.000 113 12320.20 84.35 55428.97 88888.00 2007-04-23 13:25:37.125 113 12320.23 84.35 55428.95 88888.00 2007-04-23 13:25:37.250 113 12320.23 84.35 55428.95 88888.00 2007-04-23 13:25:37.375 113 12320.30 84.35 55429.00 88888.00 2007-04-23 13:25:37.500 113 12320.35 84.30 55429.00 88888.00 2007-04-23 13:25:37.625 113 12320.30 84.28 55428.93 88888.00 2007-04-23 13:25:37.750 113 12320.33 84.35 55428.97 88888.00 2007-04-23 13:25:37.875 113 12320.38 84.40 55429.00 88888.00 2007-04-23 13:25:38.000 113 12320.33 84.38 55428.97 88888.00 2007-04-23 13:25:38.125 113 12320.30 84.28 55429.03 88888.00 2007-04-23 13:25:38.250 113 12320.25 84.33 55428.97 88888.00 2007-04-23 13:25:38.375 113 12320.30 84.35 55428.97 88888.00 2007-04-23 13:25:38.500 113 12320.20 84.38 55428.95 88888.00 2007-04-23 13:25:38.625 113 12320.12 84.38 55428.97 88888.00 2007-04-23 13:25:38.750 113 12320.08 84.33 55428.93 88888.00 2007-04-23 13:25:38.875 113 12320.05 84.30 55428.90 88888.00 2007-04-23 13:25:39.000 113 12320.05 84.30 55428.93 88888.00 2007-04-23 13:25:39.125 113 12320.12 84.35 55428.95 88888.00 2007-04-23 13:25:39.250 113 12320.15 84.35 55429.00 88888.00 2007-04-23 13:25:39.375 113 12320.20 84.38 55429.03 88888.00 2007-04-23 13:25:39.500 113 12320.15 84.33 55429.00 88888.00 2007-04-23 13:25:39.625 113 12320.10 84.30 55428.95 88888.00 2007-04-23 13:25:39.750 113 12320.10 84.33 55428.97 88888.00 2007-04-23 13:25:39.875 113 12320.10 84.30 55428.97 88888.00 2007-04-23 13:25:40.000 113 12320.05 84.30 55428.95 88888.00 2007-04-23 13:25:40.125 113 12320.05 84.33 55429.00 88888.00 2007-04-23 13:25:40.250 113 12320.05 84.30 55429.00 88888.00 2007-04-23 13:25:40.375 113 12320.08 84.33 55429.03 88888.00 2007-04-23 13:25:40.500 113 12320.12 84.40 55429.07 88888.00 2007-04-23 13:25:40.625 113 12320.12 84.38 55429.03 88888.00 2007-04-23 13:25:40.750 113 12320.15 84.42 55429.03 88888.00 2007-04-23 13:25:40.875 113 12320.17 84.42 55429.03 88888.00 2007-04-23 13:25:41.000 113 12320.12 84.40 55429.05 88888.00 2007-04-23 13:25:41.125 113 12320.15 84.38 55429.05 88888.00 2007-04-23 13:25:41.250 113 12320.05 84.33 55429.00 88888.00 2007-04-23 13:25:41.375 113 12320.08 84.30 55429.00 88888.00 2007-04-23 13:25:41.500 113 12320.02 84.33 55429.03 88888.00 2007-04-23 13:25:41.625 113 12319.98 84.40 55429.05 88888.00 2007-04-23 13:25:41.750 113 12319.98 84.40 55429.05 88888.00 2007-04-23 13:25:41.875 113 12319.98 84.30 55429.03 88888.00 2007-04-23 13:25:42.000 113 12319.98 84.33 55429.05 88888.00 2007-04-23 13:25:42.125 113 12320.00 84.42 55429.07 88888.00 2007-04-23 13:25:42.250 113 12319.92 84.40 55429.07 88888.00 2007-04-23 13:25:42.375 113 12319.95 84.35 55429.05 88888.00 2007-04-23 13:25:42.500 113 12319.98 84.33 55429.07 88888.00 2007-04-23 13:25:42.625 113 12319.98 84.33 55429.10 88888.00 2007-04-23 13:25:42.750 113 12319.95 84.40 55429.07 88888.00 2007-04-23 13:25:42.875 113 12319.92 84.40 55429.10 88888.00 2007-04-23 13:25:43.000 113 12319.88 84.40 55429.07 88888.00 2007-04-23 13:25:43.125 113 12319.88 84.38 55429.07 88888.00 2007-04-23 13:25:43.250 113 12319.90 84.40 55429.07 88888.00 2007-04-23 13:25:43.375 113 12319.98 84.35 55429.07 88888.00 2007-04-23 13:25:43.500 113 12320.00 84.38 55429.10 88888.00 2007-04-23 13:25:43.625 113 12320.05 84.42 55429.12 88888.00 2007-04-23 13:25:43.750 113 12320.00 84.45 55429.10 88888.00 2007-04-23 13:25:43.875 113 12319.98 84.45 55429.10 88888.00 2007-04-23 13:25:44.000 113 12319.95 84.42 55429.10 88888.00 2007-04-23 13:25:44.125 113 12319.98 84.47 55429.10 88888.00 2007-04-23 13:25:44.250 113 12319.98 84.42 55429.12 88888.00 2007-04-23 13:25:44.375 113 12320.00 84.45 55429.12 88888.00 2007-04-23 13:25:44.500 113 12319.98 84.47 55429.12 88888.00 2007-04-23 13:25:44.625 113 12319.90 84.45 55429.12 88888.00 2007-04-23 13:25:44.750 113 12319.95 84.50 55429.15 88888.00 2007-04-23 13:25:44.875 113 12319.95 84.45 55429.12 88888.00 2007-04-23 13:25:45.000 113 12319.92 84.45 55429.10 88888.00 2007-04-23 13:25:45.125 113 12319.92 84.50 55429.15 88888.00 2007-04-23 13:25:45.250 113 12319.90 84.53 55429.15 88888.00 2007-04-23 13:25:45.375 113 12319.80 84.45 55429.12 88888.00 2007-04-23 13:25:45.500 113 12319.73 84.45 55429.12 88888.00 2007-04-23 13:25:45.625 113 12319.80 84.50 55429.15 88888.00 2007-04-23 13:25:45.750 113 12319.88 84.50 55429.18 88888.00 2007-04-23 13:25:45.875 113 12319.92 84.50 55429.15 88888.00 2007-04-23 13:25:46.000 113 12319.90 84.47 55429.12 88888.00 2007-04-23 13:25:46.125 113 12319.83 84.53 55429.18 88888.00 2007-04-23 13:25:46.250 113 12319.75 84.45 55429.12 88888.00 2007-04-23 13:25:46.375 113 12319.80 84.40 55429.12 88888.00 2007-04-23 13:25:46.500 113 12319.73 84.40 55429.12 88888.00 2007-04-23 13:25:46.625 113 12319.73 84.47 55429.12 88888.00 2007-04-23 13:25:46.750 113 12319.85 84.58 55429.15 88888.00 2007-04-23 13:25:46.875 113 12319.88 84.55 55429.15 88888.00 2007-04-23 13:25:47.000 113 12319.80 84.50 55429.15 88888.00 2007-04-23 13:25:47.125 113 12319.75 84.50 55429.15 88888.00 2007-04-23 13:25:47.250 113 12319.75 84.50 55429.12 88888.00 2007-04-23 13:25:47.375 113 12319.70 84.50 55429.10 88888.00 2007-04-23 13:25:47.500 113 12319.70 84.55 55429.12 88888.00 2007-04-23 13:25:47.625 113 12319.73 84.55 55429.15 88888.00 2007-04-23 13:25:47.750 113 12319.70 84.55 55429.18 88888.00 2007-04-23 13:25:47.875 113 12319.62 84.50 55429.18 88888.00 2007-04-23 13:25:48.000 113 12319.65 84.53 55429.12 88888.00 2007-04-23 13:25:48.125 113 12319.67 84.53 55429.15 88888.00 2007-04-23 13:25:48.250 113 12319.70 84.58 55429.15 88888.00 2007-04-23 13:25:48.375 113 12319.73 84.60 55429.18 88888.00 2007-04-23 13:25:48.500 113 12319.77 84.58 55429.20 88888.00 2007-04-23 13:25:48.625 113 12319.77 84.53 55429.22 88888.00 2007-04-23 13:25:48.750 113 12319.73 84.58 55429.20 88888.00 2007-04-23 13:25:48.875 113 12319.67 84.53 55429.20 88888.00 2007-04-23 13:25:49.000 113 12319.73 84.58 55429.18 88888.00 2007-04-23 13:25:49.125 113 12319.77 84.62 55429.20 88888.00 2007-04-23 13:25:49.250 113 12319.67 84.55 55429.20 88888.00 2007-04-23 13:25:49.375 113 12319.65 84.55 55429.25 88888.00 2007-04-23 13:25:49.500 113 12319.67 84.60 55429.22 88888.00 2007-04-23 13:25:49.625 113 12319.70 84.58 55429.20 88888.00 2007-04-23 13:25:49.750 113 12319.65 84.50 55429.18 88888.00 2007-04-23 13:25:49.875 113 12319.60 84.50 55429.18 88888.00 2007-04-23 13:25:50.000 113 12319.65 84.60 55429.18 88888.00 2007-04-23 13:25:50.125 113 12319.80 84.67 55429.20 88888.00 2007-04-23 13:25:50.250 113 12319.80 84.65 55429.22 88888.00 2007-04-23 13:25:50.375 113 12319.77 84.67 55429.20 88888.00 2007-04-23 13:25:50.500 113 12319.67 84.65 55429.20 88888.00 2007-04-23 13:25:50.625 113 12319.62 84.55 55429.20 88888.00 2007-04-23 13:25:50.750 113 12319.62 84.60 55429.18 88888.00 2007-04-23 13:25:50.875 113 12319.60 84.67 55429.15 88888.00 2007-04-23 13:25:51.000 113 12319.65 84.65 55429.15 88888.00 2007-04-23 13:25:51.125 113 12319.67 84.60 55429.18 88888.00 2007-04-23 13:25:51.250 113 12319.65 84.62 55429.22 88888.00 2007-04-23 13:25:51.375 113 12319.58 84.62 55429.18 88888.00 2007-04-23 13:25:51.500 113 12319.52 84.65 55429.20 88888.00 2007-04-23 13:25:51.625 113 12319.45 84.62 55429.22 88888.00 2007-04-23 13:25:51.750 113 12319.52 84.70 55429.20 88888.00 2007-04-23 13:25:51.875 113 12319.58 84.70 55429.20 88888.00 2007-04-23 13:25:52.000 113 12319.55 84.67 55429.20 88888.00 2007-04-23 13:25:52.125 113 12319.58 84.67 55429.22 88888.00 2007-04-23 13:25:52.250 113 12319.50 84.67 55429.20 88888.00 2007-04-23 13:25:52.375 113 12319.50 84.67 55429.20 88888.00 2007-04-23 13:25:52.500 113 12319.50 84.67 55429.20 88888.00 2007-04-23 13:25:52.625 113 12319.52 84.65 55429.22 88888.00 2007-04-23 13:25:52.750 113 12319.55 84.70 55429.22 88888.00 2007-04-23 13:25:52.875 113 12319.67 84.70 55429.25 88888.00 2007-04-23 13:25:53.000 113 12319.73 84.67 55429.22 88888.00 2007-04-23 13:25:53.125 113 12319.73 84.67 55429.25 88888.00 2007-04-23 13:25:53.250 113 12319.67 84.67 55429.25 88888.00 2007-04-23 13:25:53.375 113 12319.70 84.72 55429.25 88888.00 2007-04-23 13:25:53.500 113 12319.65 84.72 55429.25 88888.00 2007-04-23 13:25:53.625 113 12319.65 84.72 55429.28 88888.00 2007-04-23 13:25:53.750 113 12319.65 84.72 55429.28 88888.00 2007-04-23 13:25:53.875 113 12319.62 84.78 55429.28 88888.00 2007-04-23 13:25:54.000 113 12319.60 84.70 55429.22 88888.00 2007-04-23 13:25:54.125 113 12319.58 84.72 55429.22 88888.00 2007-04-23 13:25:54.250 113 12319.52 84.75 55429.30 88888.00 2007-04-23 13:25:54.375 113 12319.50 84.72 55429.28 88888.00 2007-04-23 13:25:54.500 113 12319.45 84.72 55429.28 88888.00 2007-04-23 13:25:54.625 113 12319.50 84.78 55429.25 88888.00 2007-04-23 13:25:54.750 113 12319.52 84.78 55429.25 88888.00 2007-04-23 13:25:54.875 113 12319.55 84.83 55429.28 88888.00 2007-04-23 13:25:55.000 113 12319.52 84.80 55429.30 88888.00 2007-04-23 13:25:55.125 113 12319.52 84.83 55429.30 88888.00 2007-04-23 13:25:55.250 113 12319.45 84.78 55429.28 88888.00 2007-04-23 13:25:55.375 113 12319.50 84.78 55429.30 88888.00 2007-04-23 13:25:55.500 113 12319.52 84.83 55429.28 88888.00 2007-04-23 13:25:55.625 113 12319.48 84.80 55429.28 88888.00 2007-04-23 13:25:55.750 113 12319.48 84.88 55429.32 88888.00 2007-04-23 13:25:55.875 113 12319.38 84.90 55429.32 88888.00 2007-04-23 13:25:56.000 113 12319.35 84.83 55429.30 88888.00 2007-04-23 13:25:56.125 113 12319.40 84.78 55429.32 88888.00 2007-04-23 13:25:56.250 113 12319.38 84.78 55429.32 88888.00 2007-04-23 13:25:56.375 113 12319.42 84.83 55429.32 88888.00 2007-04-23 13:25:56.500 113 12319.40 84.83 55429.28 88888.00 2007-04-23 13:25:56.625 113 12319.38 84.78 55429.28 88888.00 2007-04-23 13:25:56.750 113 12319.42 84.85 55429.30 88888.00 2007-04-23 13:25:56.875 113 12319.48 84.85 55429.32 88888.00 2007-04-23 13:25:57.000 113 12319.48 84.83 55429.28 88888.00 2007-04-23 13:25:57.125 113 12319.38 84.83 55429.28 88888.00 2007-04-23 13:25:57.250 113 12319.27 84.85 55429.30 88888.00 2007-04-23 13:25:57.375 113 12319.30 84.88 55429.32 88888.00 2007-04-23 13:25:57.500 113 12319.35 84.90 55429.30 88888.00 2007-04-23 13:25:57.625 113 12319.38 84.88 55429.30 88888.00 2007-04-23 13:25:57.750 113 12319.33 84.90 55429.28 88888.00 2007-04-23 13:25:57.875 113 12319.33 84.90 55429.28 88888.00 2007-04-23 13:25:58.000 113 12319.33 84.88 55429.28 88888.00 2007-04-23 13:25:58.125 113 12319.35 84.88 55429.28 88888.00 2007-04-23 13:25:58.250 113 12319.33 84.85 55429.30 88888.00 2007-04-23 13:25:58.375 113 12319.35 84.83 55429.28 88888.00 2007-04-23 13:25:58.500 113 12319.33 84.83 55429.25 88888.00 2007-04-23 13:25:58.625 113 12319.30 84.85 55429.25 88888.00 2007-04-23 13:25:58.750 113 12319.33 84.88 55429.30 88888.00 2007-04-23 13:25:58.875 113 12319.38 84.90 55429.28 88888.00 2007-04-23 13:25:59.000 113 12319.45 84.92 55429.28 88888.00 2007-04-23 13:25:59.125 113 12319.42 84.88 55429.25 88888.00 2007-04-23 13:25:59.250 113 12319.42 84.92 55429.25 88888.00 2007-04-23 13:25:59.375 113 12319.42 84.92 55429.28 88888.00 2007-04-23 13:25:59.500 113 12319.40 84.90 55429.25 88888.00 2007-04-23 13:25:59.625 113 12319.40 84.90 55429.28 88888.00 2007-04-23 13:25:59.750 113 12319.40 84.90 55429.25 88888.00 2007-04-23 13:25:59.875 113 12319.35 84.90 55429.28 88888.00 2007-04-23 13:26:00.000 113 12319.33 84.95 55429.25 88888.00 2007-04-23 13:26:00.125 113 12319.38 84.95 55429.28 88888.00 2007-04-23 13:26:00.250 113 12319.30 84.95 55429.30 88888.00 2007-04-23 13:26:00.375 113 12319.30 84.92 55429.30 88888.00 2007-04-23 13:26:00.500 113 12319.27 84.92 55429.30 88888.00 2007-04-23 13:26:00.625 113 12319.27 84.97 55429.35 88888.00 2007-04-23 13:26:00.750 113 12319.25 85.03 55429.38 88888.00 2007-04-23 13:26:00.875 113 12319.23 84.97 55429.35 88888.00 2007-04-23 13:26:01.000 113 12319.25 84.95 55429.30 88888.00 2007-04-23 13:26:01.125 113 12319.27 84.95 55429.32 88888.00 2007-04-23 13:26:01.250 113 12319.17 84.97 55429.32 88888.00 2007-04-23 13:26:01.375 113 12319.20 84.97 55429.35 88888.00 2007-04-23 13:26:01.500 113 12319.20 85.03 55429.38 88888.00 2007-04-23 13:26:01.625 113 12319.20 85.03 55429.32 88888.00 2007-04-23 13:26:01.750 113 12319.17 85.00 55429.35 88888.00 2007-04-23 13:26:01.875 113 12319.20 85.00 55429.35 88888.00 2007-04-23 13:26:02.000 113 12319.23 85.03 55429.35 88888.00 2007-04-23 13:26:02.125 113 12319.27 85.05 55429.35 88888.00 2007-04-23 13:26:02.250 113 12319.15 85.00 55429.35 88888.00 2007-04-23 13:26:02.375 113 12319.15 85.00 55429.35 88888.00 2007-04-23 13:26:02.500 113 12319.17 85.03 55429.35 88888.00 2007-04-23 13:26:02.625 113 12319.20 85.03 55429.35 88888.00 2007-04-23 13:26:02.750 113 12319.20 85.00 55429.35 88888.00 2007-04-23 13:26:02.875 113 12319.25 85.03 55429.38 88888.00 2007-04-23 13:26:03.000 113 12319.25 85.03 55429.35 88888.00 2007-04-23 13:26:03.125 113 12319.27 85.08 55429.40 88888.00 2007-04-23 13:26:03.250 113 12319.20 85.10 55429.43 88888.00 2007-04-23 13:26:03.375 113 12319.15 85.03 55429.38 88888.00 2007-04-23 13:26:03.500 113 12319.15 84.97 55429.35 88888.00 2007-04-23 13:26:03.625 113 12319.20 85.03 55429.35 88888.00 2007-04-23 13:26:03.750 113 12319.25 85.12 55429.38 88888.00 2007-04-23 13:26:03.875 113 12319.30 85.10 55429.40 88888.00 2007-04-23 13:26:04.000 113 12319.27 85.10 55429.38 88888.00 2007-04-23 13:26:04.125 113 12319.23 85.12 55429.40 88888.00 2007-04-23 13:26:04.250 113 12319.17 85.10 55429.38 88888.00 2007-04-23 13:26:04.375 113 12319.15 85.08 55429.38 88888.00 2007-04-23 13:26:04.500 113 12319.15 85.12 55429.40 88888.00 2007-04-23 13:26:04.625 113 12319.15 85.08 55429.40 88888.00 2007-04-23 13:26:04.750 113 12319.17 85.10 55429.40 88888.00 2007-04-23 13:26:04.875 113 12319.20 85.12 55429.38 88888.00 2007-04-23 13:26:05.000 113 12319.15 85.08 55429.35 88888.00 2007-04-23 13:26:05.125 113 12319.15 85.12 55429.38 88888.00 2007-04-23 13:26:05.250 113 12319.17 85.12 55429.40 88888.00 2007-04-23 13:26:05.375 113 12319.12 85.12 55429.35 88888.00 2007-04-23 13:26:05.500 113 12319.10 85.10 55429.35 88888.00 2007-04-23 13:26:05.625 113 12319.12 85.15 55429.38 88888.00 2007-04-23 13:26:05.750 113 12319.12 85.20 55429.40 88888.00 2007-04-23 13:26:05.875 113 12319.12 85.20 55429.40 88888.00 2007-04-23 13:26:06.000 113 12319.10 85.15 55429.40 88888.00 2007-04-23 13:26:06.125 113 12319.08 85.12 55429.40 88888.00 2007-04-23 13:26:06.250 113 12319.02 85.10 55429.38 88888.00 2007-04-23 13:26:06.375 113 12319.08 85.12 55429.40 88888.00 2007-04-23 13:26:06.500 113 12319.10 85.20 55429.43 88888.00 2007-04-23 13:26:06.625 113 12319.05 85.28 55429.45 88888.00 2007-04-23 13:26:06.750 113 12319.02 85.25 55429.43 88888.00 2007-04-23 13:26:06.875 113 12319.00 85.20 55429.43 88888.00 2007-04-23 13:26:07.000 113 12319.00 85.25 55429.43 88888.00 2007-04-23 13:26:07.125 113 12318.98 85.22 55429.43 88888.00 2007-04-23 13:26:07.250 113 12318.95 85.17 55429.45 88888.00 2007-04-23 13:26:07.375 113 12319.02 85.20 55429.45 88888.00 2007-04-23 13:26:07.500 113 12319.10 85.30 55429.47 88888.00 2007-04-23 13:26:07.625 113 12319.10 85.28 55429.47 88888.00 2007-04-23 13:26:07.750 113 12319.10 85.22 55429.47 88888.00 2007-04-23 13:26:07.875 113 12319.05 85.15 55429.47 88888.00 2007-04-23 13:26:08.000 113 12319.00 85.12 55429.53 88888.00 2007-04-23 13:26:08.125 113 12319.02 85.22 55429.53 88888.00 2007-04-23 13:26:08.250 113 12318.95 85.22 55429.50 88888.00 2007-04-23 13:26:08.375 113 12318.98 85.28 55429.50 88888.00 2007-04-23 13:26:08.500 113 12318.98 85.35 55429.53 88888.00 2007-04-23 13:26:08.625 113 12318.90 85.35 55429.50 88888.00 2007-04-23 13:26:08.750 113 12318.83 85.33 55429.53 88888.00 2007-04-23 13:26:08.875 113 12318.80 85.33 55429.53 88888.00 2007-04-23 13:26:09.000 113 12318.85 85.35 55429.53 88888.00 2007-04-23 13:26:09.125 113 12318.95 85.40 55429.55 88888.00 2007-04-23 13:26:09.250 113 12318.92 85.35 55429.53 88888.00 2007-04-23 13:26:09.375 113 12318.88 85.33 55429.53 88888.00 2007-04-23 13:26:09.500 113 12318.80 85.33 55429.55 88888.00 2007-04-23 13:26:09.625 113 12318.83 85.35 55429.55 88888.00 2007-04-23 13:26:09.750 113 12318.85 85.38 55429.55 88888.00 2007-04-23 13:26:09.875 113 12318.80 85.40 55429.55 88888.00 2007-04-23 13:26:10.000 113 12318.77 85.38 55429.55 88888.00 2007-04-23 13:26:10.125 113 12318.80 85.35 55429.55 88888.00 2007-04-23 13:26:10.250 113 12318.67 85.28 55429.55 88888.00 2007-04-23 13:26:10.375 113 12318.60 85.33 55429.50 88888.00 2007-04-23 13:26:10.500 113 12318.67 85.38 55429.53 88888.00 2007-04-23 13:26:10.625 113 12318.70 85.38 55429.53 88888.00 2007-04-23 13:26:10.750 113 12318.67 85.33 55429.53 88888.00 2007-04-23 13:26:10.875 113 12318.65 85.33 55429.55 88888.00 2007-04-23 13:26:11.000 113 12318.67 85.35 55429.53 88888.00 2007-04-23 13:26:11.125 113 12318.67 85.35 55429.53 88888.00 2007-04-23 13:26:11.250 113 12318.62 85.33 55429.55 88888.00 2007-04-23 13:26:11.375 113 12318.62 85.38 55429.55 88888.00 2007-04-23 13:26:11.500 113 12318.65 85.40 55429.57 88888.00 2007-04-23 13:26:11.625 113 12318.65 85.40 55429.55 88888.00 2007-04-23 13:26:11.750 113 12318.62 85.40 55429.55 88888.00 2007-04-23 13:26:11.875 113 12318.60 85.40 55429.57 88888.00 2007-04-23 13:26:12.000 113 12318.62 85.35 55429.57 88888.00 2007-04-23 13:26:12.125 113 12318.55 85.38 55429.57 88888.00 2007-04-23 13:26:12.250 113 12318.50 85.35 55429.57 88888.00 2007-04-23 13:26:12.375 113 12318.58 85.38 55429.57 88888.00 2007-04-23 13:26:12.500 113 12318.65 85.45 55429.60 88888.00 2007-04-23 13:26:12.625 113 12318.67 85.45 55429.57 88888.00 2007-04-23 13:26:12.750 113 12318.65 85.45 55429.55 88888.00 2007-04-23 13:26:12.875 113 12318.58 85.47 55429.55 88888.00 2007-04-23 13:26:13.000 113 12318.55 85.50 55429.55 88888.00 2007-04-23 13:26:13.125 113 12318.65 85.47 55429.55 88888.00 2007-04-23 13:26:13.250 113 12318.65 85.47 55429.55 88888.00 2007-04-23 13:26:13.375 113 12318.60 85.47 55429.55 88888.00 2007-04-23 13:26:13.500 113 12318.60 85.53 55429.60 88888.00 2007-04-23 13:26:13.625 113 12318.62 85.53 55429.57 88888.00 2007-04-23 13:26:13.750 113 12318.60 85.50 55429.55 88888.00 2007-04-23 13:26:13.875 113 12318.52 85.47 55429.55 88888.00 2007-04-23 13:26:14.000 113 12318.52 85.53 55429.55 88888.00 2007-04-23 13:26:14.125 113 12318.58 85.60 55429.60 88888.00 2007-04-23 13:26:14.250 113 12318.48 85.55 55429.60 88888.00 2007-04-23 13:26:14.375 113 12318.48 85.53 55429.60 88888.00 2007-04-23 13:26:14.500 113 12318.55 85.53 55429.62 88888.00 2007-04-23 13:26:14.625 113 12318.60 85.58 55429.62 88888.00 2007-04-23 13:26:14.750 113 12318.58 85.55 55429.60 88888.00 2007-04-23 13:26:14.875 113 12318.52 85.53 55429.57 88888.00 2007-04-23 13:26:15.000 113 12318.58 85.53 55429.60 88888.00 2007-04-23 13:26:15.125 113 12318.58 85.58 55429.60 88888.00 2007-04-23 13:26:15.250 113 12318.50 85.58 55429.57 88888.00 2007-04-23 13:26:15.375 113 12318.45 85.55 55429.57 88888.00 2007-04-23 13:26:15.500 113 12318.40 85.55 55429.55 88888.00 2007-04-23 13:26:15.625 113 12318.42 85.55 55429.55 88888.00 2007-04-23 13:26:15.750 113 12318.52 85.62 55429.60 88888.00 2007-04-23 13:26:15.875 113 12318.58 85.62 55429.62 88888.00 2007-04-23 13:26:16.000 113 12318.50 85.60 55429.60 88888.00 2007-04-23 13:26:16.125 113 12318.50 85.62 55429.62 88888.00 2007-04-23 13:26:16.250 113 12318.42 85.62 55429.62 88888.00 2007-04-23 13:26:16.375 113 12318.50 85.67 55429.62 88888.00 2007-04-23 13:26:16.500 113 12318.50 85.72 55429.62 88888.00 2007-04-23 13:26:16.625 113 12318.48 85.70 55429.65 88888.00 2007-04-23 13:26:16.750 113 12318.48 85.70 55429.62 88888.00 2007-04-23 13:26:16.875 113 12318.42 85.67 55429.62 88888.00 2007-04-23 13:26:17.000 113 12318.38 85.60 55429.60 88888.00 2007-04-23 13:26:17.125 113 12318.38 85.58 55429.60 88888.00 2007-04-23 13:26:17.250 113 12318.38 85.60 55429.60 88888.00 2007-04-23 13:26:17.375 113 12318.42 85.67 55429.60 88888.00 2007-04-23 13:26:17.500 113 12318.40 85.60 55429.60 88888.00 2007-04-23 13:26:17.625 113 12318.40 85.58 55429.62 88888.00 2007-04-23 13:26:17.750 113 12318.42 85.65 55429.65 88888.00 2007-04-23 13:26:17.875 113 12318.40 85.70 55429.65 88888.00 2007-04-23 13:26:18.000 113 12318.33 85.65 55429.65 88888.00 2007-04-23 13:26:18.125 113 12318.33 85.67 55429.62 88888.00 2007-04-23 13:26:18.250 113 12318.35 85.67 55429.62 88888.00 2007-04-23 13:26:18.375 113 12318.35 85.65 55429.65 88888.00 2007-04-23 13:26:18.500 113 12318.35 85.67 55429.65 88888.00 2007-04-23 13:26:18.625 113 12318.35 85.72 55429.68 88888.00 2007-04-23 13:26:18.750 113 12318.33 85.78 55429.70 88888.00 2007-04-23 13:26:18.875 113 12318.33 85.75 55429.70 88888.00 2007-04-23 13:26:19.000 113 12318.38 85.78 55429.68 88888.00 2007-04-23 13:26:19.125 113 12318.35 85.72 55429.68 88888.00 2007-04-23 13:26:19.250 113 12318.30 85.70 55429.68 88888.00 2007-04-23 13:26:19.375 113 12318.25 85.67 55429.65 88888.00 2007-04-23 13:26:19.500 113 12318.20 85.75 55429.65 88888.00 2007-04-23 13:26:19.625 113 12318.20 85.85 55429.65 88888.00 2007-04-23 13:26:19.750 113 12318.25 85.80 55429.68 88888.00 2007-04-23 13:26:19.875 113 12318.30 85.75 55429.65 88888.00 2007-04-23 13:26:20.000 113 12318.35 85.75 55429.62 88888.00 2007-04-23 13:26:20.125 113 12318.27 85.72 55429.62 88888.00 2007-04-23 13:26:20.250 113 12318.17 85.72 55429.62 88888.00 2007-04-23 13:26:20.375 113 12318.20 85.75 55429.65 88888.00 2007-04-23 13:26:20.500 113 12318.27 85.83 55429.65 88888.00 2007-04-23 13:26:20.625 113 12318.27 85.85 55429.62 88888.00 2007-04-23 13:26:20.750 113 12318.20 85.83 55429.62 88888.00 2007-04-23 13:26:20.875 113 12318.17 85.88 55429.65 88888.00 2007-04-23 13:26:21.000 113 12318.20 85.88 55429.62 88888.00 2007-04-23 13:26:21.125 113 12318.20 85.83 55429.62 88888.00 2007-04-23 13:26:21.250 113 12318.17 85.85 55429.65 88888.00 2007-04-23 13:26:21.375 113 12318.25 85.85 55429.62 88888.00 2007-04-23 13:26:21.500 113 12318.25 85.92 55429.65 88888.00 2007-04-23 13:26:21.625 113 12318.27 85.92 55429.65 88888.00 2007-04-23 13:26:21.750 113 12318.33 85.92 55429.68 88888.00 2007-04-23 13:26:21.875 113 12318.25 85.88 55429.68 88888.00 2007-04-23 13:26:22.000 113 12318.23 85.88 55429.65 88888.00 2007-04-23 13:26:22.125 113 12318.17 85.90 55429.70 88888.00 2007-04-23 13:26:22.250 113 12318.10 85.92 55429.70 88888.00 2007-04-23 13:26:22.375 113 12318.05 85.95 55429.68 88888.00 2007-04-23 13:26:22.500 113 12318.05 86.00 55429.68 88888.00 2007-04-23 13:26:22.625 113 12318.10 86.03 55429.65 88888.00 2007-04-23 13:26:22.750 113 12318.08 85.97 55429.68 88888.00 2007-04-23 13:26:22.875 113 12318.12 85.92 55429.65 88888.00 2007-04-23 13:26:23.000 113 12318.15 85.90 55429.68 88888.00 2007-04-23 13:26:23.125 113 12318.23 85.97 55429.68 88888.00 2007-04-23 13:26:23.250 113 12318.17 86.00 55429.68 88888.00 2007-04-23 13:26:23.375 113 12318.15 85.95 55429.70 88888.00 2007-04-23 13:26:23.500 113 12318.12 85.95 55429.70 88888.00 2007-04-23 13:26:23.625 113 12318.08 85.92 55429.72 88888.00 2007-04-23 13:26:23.750 113 12318.15 86.00 55429.78 88888.00 2007-04-23 13:26:23.875 113 12318.20 85.97 55429.75 88888.00 2007-04-23 13:26:24.000 113 12318.17 85.95 55429.72 88888.00 2007-04-23 13:26:24.125 113 12318.15 85.95 55429.72 88888.00 2007-04-23 13:26:24.250 113 12318.15 85.90 55429.72 88888.00 2007-04-23 13:26:24.375 113 12318.25 85.95 55429.70 88888.00 2007-04-23 13:26:24.500 113 12318.23 86.08 55429.72 88888.00 2007-04-23 13:26:24.625 113 12318.17 85.97 55429.70 88888.00 2007-04-23 13:26:24.750 113 12318.10 85.97 55429.70 88888.00 2007-04-23 13:26:24.875 113 12318.15 86.03 55429.68 88888.00 2007-04-23 13:26:25.000 113 12318.23 86.00 55429.65 88888.00 2007-04-23 13:26:25.125 113 12318.20 86.00 55429.68 88888.00 2007-04-23 13:26:25.250 113 12318.17 86.00 55429.68 88888.00 2007-04-23 13:26:25.375 113 12318.12 86.03 55429.68 88888.00 2007-04-23 13:26:25.500 113 12318.08 86.05 55429.68 88888.00 2007-04-23 13:26:25.625 113 12318.15 86.03 55429.70 88888.00 2007-04-23 13:26:25.750 113 12318.15 86.03 55429.70 88888.00 2007-04-23 13:26:25.875 113 12318.10 86.03 55429.68 88888.00 2007-04-23 13:26:26.000 113 12318.15 86.03 55429.68 88888.00 2007-04-23 13:26:26.125 113 12318.17 86.08 55429.70 88888.00 2007-04-23 13:26:26.250 113 12318.12 86.00 55429.68 88888.00 2007-04-23 13:26:26.375 113 12318.12 85.97 55429.65 88888.00 2007-04-23 13:26:26.500 113 12318.10 86.03 55429.70 88888.00 2007-04-23 13:26:26.625 113 12318.15 86.08 55429.70 88888.00 2007-04-23 13:26:26.750 113 12318.23 86.10 55429.70 88888.00 2007-04-23 13:26:26.875 113 12318.25 86.10 55429.65 88888.00 2007-04-23 13:26:27.000 113 12318.27 86.05 55429.68 88888.00 2007-04-23 13:26:27.125 113 12318.17 86.12 55429.72 88888.00 2007-04-23 13:26:27.250 113 12318.10 86.12 55429.68 88888.00 2007-04-23 13:26:27.375 113 12318.12 86.10 55429.65 88888.00 2007-04-23 13:26:27.500 113 12318.17 86.10 55429.68 88888.00 2007-04-23 13:26:27.625 113 12318.20 86.10 55429.70 88888.00 2007-04-23 13:26:27.750 113 12318.10 86.08 55429.70 88888.00 2007-04-23 13:26:27.875 113 12318.15 86.15 55429.72 88888.00 2007-04-23 13:26:28.000 113 12318.25 86.10 55429.72 88888.00 2007-04-23 13:26:28.125 113 12318.20 86.10 55429.70 88888.00 2007-04-23 13:26:28.250 113 12318.12 86.12 55429.72 88888.00 2007-04-23 13:26:28.375 113 12318.17 86.17 55429.70 88888.00 2007-04-23 13:26:28.500 113 12318.20 86.15 55429.78 88888.00 2007-04-23 13:26:28.625 113 12318.17 86.15 55429.75 88888.00 2007-04-23 13:26:28.750 113 12318.15 86.15 55429.70 88888.00 2007-04-23 13:26:28.875 113 12318.10 86.10 55429.65 88888.00 2007-04-23 13:26:29.000 113 12318.17 86.12 55429.70 88888.00 2007-04-23 13:26:29.125 113 12318.12 86.17 55429.72 88888.00 2007-04-23 13:26:29.250 113 12318.02 86.17 55429.72 88888.00 2007-04-23 13:26:29.375 113 12318.10 86.15 55429.75 88888.00 2007-04-23 13:26:29.500 113 12318.10 86.15 55429.72 88888.00 2007-04-23 13:26:29.625 113 12318.02 86.12 55429.68 88888.00 2007-04-23 13:26:29.750 113 12318.02 86.12 55429.68 88888.00 2007-04-23 13:26:29.875 113 12318.15 86.17 55429.72 88888.00 2007-04-23 13:26:30.000 113 12318.25 86.22 55429.72 88888.00 2007-04-23 13:26:30.125 113 12318.20 86.22 55429.70 88888.00 2007-04-23 13:26:30.250 113 12318.10 86.15 55429.65 88888.00 2007-04-23 13:26:30.375 113 12318.10 86.12 55429.68 88888.00 2007-04-23 13:26:30.500 113 12318.08 86.12 55429.65 88888.00 2007-04-23 13:26:30.625 113 12318.05 86.15 55429.70 88888.00 2007-04-23 13:26:30.750 113 12318.10 86.12 55429.70 88888.00 2007-04-23 13:26:30.875 113 12318.12 86.12 55429.68 88888.00 2007-04-23 13:26:31.000 113 12318.05 86.20 55429.65 88888.00 2007-04-23 13:26:31.125 113 12318.05 86.20 55429.72 88888.00 2007-04-23 13:26:31.250 113 12318.02 86.25 55429.72 88888.00 2007-04-23 13:26:31.375 113 12318.05 86.22 55429.72 88888.00 2007-04-23 13:26:31.500 113 12318.02 86.28 55429.72 88888.00 2007-04-23 13:26:31.625 113 12318.02 86.28 55429.70 88888.00 2007-04-23 13:26:31.750 113 12317.95 86.20 55429.68 88888.00 2007-04-23 13:26:31.875 113 12318.00 86.20 55429.65 88888.00 2007-04-23 13:26:32.000 113 12318.05 86.22 55429.70 88888.00 2007-04-23 13:26:32.125 113 12318.05 86.28 55429.70 88888.00 2007-04-23 13:26:32.250 113 12317.98 86.22 55429.70 88888.00 2007-04-23 13:26:32.375 113 12318.00 86.22 55429.70 88888.00 2007-04-23 13:26:32.500 113 12318.00 86.25 55429.70 88888.00 2007-04-23 13:26:32.625 113 12318.00 86.22 55429.65 88888.00 2007-04-23 13:26:32.750 113 12318.08 86.25 55429.68 88888.00 2007-04-23 13:26:32.875 113 12318.12 86.25 55429.68 88888.00 2007-04-23 13:26:33.000 113 12318.02 86.20 55429.65 88888.00 2007-04-23 13:26:33.125 113 12318.00 86.20 55429.62 88888.00 2007-04-23 13:26:33.250 113 12317.98 86.20 55429.68 88888.00 2007-04-23 13:26:33.375 113 12318.12 86.28 55429.70 88888.00 2007-04-23 13:26:33.500 113 12318.15 86.33 55429.75 88888.00 2007-04-23 13:26:33.625 113 12318.15 86.30 55429.70 88888.00 2007-04-23 13:26:33.750 113 12318.05 86.28 55429.68 88888.00 2007-04-23 13:26:33.875 113 12318.02 86.28 55429.65 88888.00 2007-04-23 13:26:34.000 113 12318.00 86.33 55429.65 88888.00 2007-04-23 13:26:34.125 113 12317.98 86.30 55429.68 88888.00 2007-04-23 13:26:34.250 113 12318.02 86.22 55429.68 88888.00 2007-04-23 13:26:34.375 113 12318.10 86.28 55429.65 88888.00 2007-04-23 13:26:34.500 113 12318.12 86.25 55429.65 88888.00 2007-04-23 13:26:34.625 113 12318.15 86.28 55429.62 88888.00 2007-04-23 13:26:34.750 113 12318.12 86.25 55429.60 88888.00 2007-04-23 13:26:34.875 113 12318.05 86.20 55429.62 88888.00 2007-04-23 13:26:35.000 113 12318.08 86.22 55429.62 88888.00 2007-04-23 13:26:35.125 113 12318.15 86.30 55429.70 88888.00 2007-04-23 13:26:35.250 113 12318.17 86.25 55429.68 88888.00 2007-04-23 13:26:35.375 113 12318.23 86.25 55429.68 88888.00 2007-04-23 13:26:35.500 113 12318.12 86.22 55429.62 88888.00 2007-04-23 13:26:35.625 113 12318.10 86.28 55429.65 88888.00 2007-04-23 13:26:35.750 113 12318.15 86.30 55429.62 88888.00 2007-04-23 13:26:35.875 113 12318.20 86.28 55429.62 88888.00 2007-04-23 13:26:36.000 113 12318.23 86.22 55429.62 88888.00 2007-04-23 13:26:36.125 113 12318.23 86.22 55429.62 88888.00 2007-04-23 13:26:36.250 113 12318.20 86.22 55429.62 88888.00 2007-04-23 13:26:36.375 113 12318.20 86.25 55429.62 88888.00 2007-04-23 13:26:36.500 113 12318.15 86.17 55429.60 88888.00 2007-04-23 13:26:36.625 113 12318.20 86.17 55429.60 88888.00 2007-04-23 13:26:36.750 113 12318.25 86.30 55429.62 88888.00 2007-04-23 13:26:36.875 113 12318.23 86.30 55429.62 88888.00 2007-04-23 13:26:37.000 113 12318.25 86.22 55429.57 88888.00 2007-04-23 13:26:37.125 113 12318.27 86.20 55429.62 88888.00 2007-04-23 13:26:37.250 113 12318.30 86.22 55429.62 88888.00 2007-04-23 13:26:37.375 113 12318.40 86.22 55429.57 88888.00 2007-04-23 13:26:37.500 113 12318.40 86.22 55429.60 88888.00 2007-04-23 13:26:37.625 113 12318.35 86.25 55429.65 88888.00 2007-04-23 13:26:37.750 113 12318.40 86.28 55429.68 88888.00 2007-04-23 13:26:37.875 113 12318.40 86.22 55429.65 88888.00 2007-04-23 13:26:38.000 113 12318.33 86.17 55429.62 88888.00 2007-04-23 13:26:38.125 113 12318.23 86.15 55429.60 88888.00 2007-04-23 13:26:38.250 113 12318.27 86.20 55429.60 88888.00 2007-04-23 13:26:38.375 113 12318.35 86.22 55429.62 88888.00 2007-04-23 13:26:38.500 113 12318.33 86.15 55429.65 88888.00 2007-04-23 13:26:38.625 113 12318.35 86.20 55429.65 88888.00 2007-04-23 13:26:38.750 113 12318.42 86.25 55429.65 88888.00 2007-04-23 13:26:38.875 113 12318.48 86.25 55429.68 88888.00 2007-04-23 13:26:39.000 113 12318.50 86.25 55429.68 88888.00 2007-04-23 13:26:39.125 113 12318.48 86.17 55429.65 88888.00 2007-04-23 13:26:39.250 113 12318.40 86.17 55429.62 88888.00 2007-04-23 13:26:39.375 113 12318.38 86.20 55429.60 88888.00 2007-04-23 13:26:39.500 113 12318.38 86.25 55429.62 88888.00 2007-04-23 13:26:39.625 113 12318.42 86.28 55429.68 88888.00 2007-04-23 13:26:39.750 113 12318.45 86.28 55429.68 88888.00 2007-04-23 13:26:39.875 113 12318.45 86.22 55429.65 88888.00 2007-04-23 13:26:40.000 113 12318.48 86.22 55429.65 88888.00 2007-04-23 13:26:40.125 113 12318.55 86.22 55429.65 88888.00 2007-04-23 13:26:40.250 113 12318.48 86.15 55429.60 88888.00 2007-04-23 13:26:40.375 113 12318.42 86.17 55429.57 88888.00 2007-04-23 13:26:40.500 113 12318.48 86.20 55429.60 88888.00 2007-04-23 13:26:40.625 113 12318.48 86.22 55429.65 88888.00 2007-04-23 13:26:40.750 113 12318.48 86.17 55429.62 88888.00 2007-04-23 13:26:40.875 113 12318.48 86.17 55429.62 88888.00 2007-04-23 13:26:41.000 113 12318.48 86.20 55429.62 88888.00 2007-04-23 13:26:41.125 113 12318.50 86.25 55429.68 88888.00 2007-04-23 13:26:41.250 113 12318.58 86.20 55429.65 88888.00 2007-04-23 13:26:41.375 113 12318.58 86.17 55429.62 88888.00 2007-04-23 13:26:41.500 113 12318.48 86.17 55429.57 88888.00 2007-04-23 13:26:41.625 113 12318.52 86.17 55429.60 88888.00 2007-04-23 13:26:41.750 113 12318.50 86.17 55429.60 88888.00 2007-04-23 13:26:41.875 113 12318.50 86.10 55429.57 88888.00 2007-04-23 13:26:42.000 113 12318.50 86.05 55429.55 88888.00 2007-04-23 13:26:42.125 113 12318.48 86.08 55429.60 88888.00 2007-04-23 13:26:42.250 113 12318.55 86.12 55429.60 88888.00 2007-04-23 13:26:42.375 113 12318.48 86.12 55429.60 88888.00 2007-04-23 13:26:42.500 113 12318.40 86.15 55429.62 88888.00 2007-04-23 13:26:42.625 113 12318.45 86.15 55429.65 88888.00 2007-04-23 13:26:42.750 113 12318.50 86.12 55429.60 88888.00 2007-04-23 13:26:42.875 113 12318.62 86.12 55429.60 88888.00 2007-04-23 13:26:43.000 113 12318.73 86.17 55429.62 88888.00 2007-04-23 13:26:43.125 113 12318.65 86.17 55429.62 88888.00 2007-04-23 13:26:43.250 113 12318.55 86.10 55429.62 88888.00 2007-04-23 13:26:43.375 113 12318.55 86.08 55429.60 88888.00 2007-04-23 13:26:43.500 113 12318.62 86.08 55429.62 88888.00 2007-04-23 13:26:43.625 113 12318.65 86.08 55429.60 88888.00 2007-04-23 13:26:43.750 113 12318.73 86.17 55429.60 88888.00 2007-04-23 13:26:43.875 113 12318.73 86.10 55429.60 88888.00 2007-04-23 13:26:44.000 113 12318.65 86.05 55429.57 88888.00 2007-04-23 13:26:44.125 113 12318.65 86.10 55429.60 88888.00 2007-04-23 13:26:44.250 113 12318.65 86.10 55429.60 88888.00 2007-04-23 13:26:44.375 113 12318.73 86.08 55429.57 88888.00 2007-04-23 13:26:44.500 113 12318.75 86.00 55429.57 88888.00 2007-04-23 13:26:44.625 113 12318.80 86.08 55429.60 88888.00 2007-04-23 13:26:44.750 113 12318.77 86.12 55429.57 88888.00 2007-04-23 13:26:44.875 113 12318.73 86.10 55429.57 88888.00 2007-04-23 13:26:45.000 113 12318.75 86.08 55429.57 88888.00 2007-04-23 13:26:45.125 113 12318.73 85.97 55429.57 88888.00 2007-04-23 13:26:45.250 113 12318.75 86.03 55429.57 88888.00 2007-04-23 13:26:45.375 113 12318.80 86.10 55429.60 88888.00 2007-04-23 13:26:45.500 113 12318.83 86.05 55429.60 88888.00 2007-04-23 13:26:45.625 113 12318.95 86.05 55429.62 88888.00 2007-04-23 13:26:45.750 113 12318.95 86.05 55429.62 88888.00 2007-04-23 13:26:45.875 113 12318.85 85.97 55429.60 88888.00 2007-04-23 13:26:46.000 113 12318.80 86.00 55429.62 88888.00 2007-04-23 13:26:46.125 113 12318.80 85.95 55429.57 88888.00 2007-04-23 13:26:46.250 113 12318.85 85.97 55429.57 88888.00 2007-04-23 13:26:46.375 113 12318.85 86.00 55429.57 88888.00 2007-04-23 13:26:46.500 113 12318.83 86.00 55429.57 88888.00 2007-04-23 13:26:46.625 113 12318.75 85.97 55429.57 88888.00 2007-04-23 13:26:46.750 113 12318.80 85.92 55429.57 88888.00 2007-04-23 13:26:46.875 113 12318.88 85.95 55429.57 88888.00 2007-04-23 13:26:47.000 113 12318.90 85.95 55429.57 88888.00 2007-04-23 13:26:47.125 113 12318.88 85.92 55429.55 88888.00 2007-04-23 13:26:47.250 113 12318.95 85.92 55429.57 88888.00 2007-04-23 13:26:47.375 113 12318.98 85.92 55429.60 88888.00 2007-04-23 13:26:47.500 113 12318.95 85.90 55429.60 88888.00 2007-04-23 13:26:47.625 113 12318.95 85.88 55429.57 88888.00 2007-04-23 13:26:47.750 113 12318.92 85.92 55429.57 88888.00 2007-04-23 13:26:47.875 113 12318.95 85.90 55429.57 88888.00 2007-04-23 13:26:48.000 113 12318.95 85.88 55429.55 88888.00 2007-04-23 13:26:48.125 113 12318.98 85.88 55429.53 88888.00 2007-04-23 13:26:48.250 113 12319.00 85.92 55429.55 88888.00 2007-04-23 13:26:48.375 113 12319.00 85.90 55429.53 88888.00 2007-04-23 13:26:48.500 113 12319.00 85.88 55429.53 88888.00 2007-04-23 13:26:48.625 113 12319.05 85.88 55429.55 88888.00 2007-04-23 13:26:48.750 113 12319.10 85.92 55429.57 88888.00 2007-04-23 13:26:48.875 113 12319.12 85.92 55429.57 88888.00 2007-04-23 13:26:49.000 113 12319.12 85.92 55429.57 88888.00 2007-04-23 13:26:49.125 113 12319.08 85.85 55429.57 88888.00 2007-04-23 13:26:49.250 113 12318.98 85.80 55429.53 88888.00 2007-04-23 13:26:49.375 113 12319.02 85.83 55429.53 88888.00 2007-04-23 13:26:49.500 113 12319.10 85.85 55429.53 88888.00 2007-04-23 13:26:49.625 113 12319.12 85.88 55429.50 88888.00 2007-04-23 13:26:49.750 113 12319.10 85.90 55429.50 88888.00 2007-04-23 13:26:49.875 113 12319.10 85.92 55429.53 88888.00 2007-04-23 13:26:50.000 113 12319.02 85.90 55429.50 88888.00 2007-04-23 13:26:50.125 113 12319.08 85.92 55429.50 88888.00 2007-04-23 13:26:50.250 113 12319.12 85.85 55429.53 88888.00 2007-04-23 13:26:50.375 113 12319.15 85.85 55429.55 88888.00 2007-04-23 13:26:50.500 113 12319.17 85.80 55429.53 88888.00 2007-04-23 13:26:50.625 113 12319.15 85.78 55429.53 88888.00 2007-04-23 13:26:50.750 113 12319.10 85.80 55429.53 88888.00 2007-04-23 13:26:50.875 113 12319.12 85.78 55429.53 88888.00 2007-04-23 13:26:51.000 113 12319.17 85.70 55429.55 88888.00 2007-04-23 13:26:51.125 113 12319.12 85.70 55429.55 88888.00 2007-04-23 13:26:51.250 113 12319.10 85.78 55429.57 88888.00 2007-04-23 13:26:51.375 113 12319.15 85.75 55429.55 88888.00 2007-04-23 13:26:51.500 113 12319.10 85.67 55429.50 88888.00 2007-04-23 13:26:51.625 113 12319.08 85.65 55429.50 88888.00 2007-04-23 13:26:51.750 113 12319.15 85.70 55429.50 88888.00 2007-04-23 13:26:51.875 113 12319.17 85.75 55429.53 88888.00 2007-04-23 13:26:52.000 113 12319.17 85.72 55429.50 88888.00 2007-04-23 13:26:52.125 113 12319.25 85.72 55429.50 88888.00 2007-04-23 13:26:52.250 113 12319.27 85.75 55429.53 88888.00 2007-04-23 13:26:52.375 113 12319.25 85.75 55429.50 88888.00 2007-04-23 13:26:52.500 113 12319.25 85.67 55429.47 88888.00 2007-04-23 13:26:52.625 113 12319.23 85.67 55429.47 88888.00 2007-04-23 13:26:52.750 113 12319.25 85.67 55429.47 88888.00 2007-04-23 13:26:52.875 113 12319.25 85.62 55429.47 88888.00 2007-04-23 13:26:53.000 113 12319.30 85.65 55429.53 88888.00 2007-04-23 13:26:53.125 113 12319.33 85.67 55429.50 88888.00 2007-04-23 13:26:53.250 113 12319.27 85.67 55429.53 88888.00 2007-04-23 13:26:53.375 113 12319.25 85.70 55429.50 88888.00 2007-04-23 13:26:53.500 113 12319.25 85.65 55429.47 88888.00 2007-04-23 13:26:53.625 113 12319.35 85.62 55429.50 88888.00 2007-04-23 13:26:53.750 113 12319.38 85.60 55429.47 88888.00 2007-04-23 13:26:53.875 113 12319.40 85.58 55429.50 88888.00 2007-04-23 13:26:54.000 113 12319.40 85.62 55429.47 88888.00 2007-04-23 13:26:54.125 113 12319.38 85.55 55429.45 88888.00 2007-04-23 13:26:54.250 113 12319.27 85.55 55429.47 88888.00 2007-04-23 13:26:54.375 113 12319.38 85.62 55429.50 88888.00 2007-04-23 13:26:54.500 113 12319.42 85.67 55429.50 88888.00 2007-04-23 13:26:54.625 113 12319.45 85.60 55429.45 88888.00 2007-04-23 13:26:54.750 113 12319.45 85.60 55429.47 88888.00 2007-04-23 13:26:54.875 113 12319.40 85.55 55429.47 88888.00 2007-04-23 13:26:55.000 113 12319.35 85.53 55429.45 88888.00 2007-04-23 13:26:55.125 113 12319.40 85.53 55429.50 88888.00 2007-04-23 13:26:55.250 113 12319.38 85.55 55429.47 88888.00 2007-04-23 13:26:55.375 113 12319.38 85.55 55429.47 88888.00 2007-04-23 13:26:55.500 113 12319.38 85.47 55429.47 88888.00 2007-04-23 13:26:55.625 113 12319.38 85.47 55429.45 88888.00 2007-04-23 13:26:55.750 113 12319.42 85.42 55429.45 88888.00 2007-04-23 13:26:55.875 113 12319.40 85.50 55429.45 88888.00 2007-04-23 13:26:56.000 113 12319.42 85.50 55429.45 88888.00 2007-04-23 13:26:56.125 113 12319.48 85.53 55429.47 88888.00 2007-04-23 13:26:56.250 113 12319.48 85.50 55429.45 88888.00 2007-04-23 13:26:56.375 113 12319.48 85.45 55429.45 88888.00 2007-04-23 13:26:56.500 113 12319.48 85.45 55429.47 88888.00 2007-04-23 13:26:56.625 113 12319.50 85.47 55429.45 88888.00 2007-04-23 13:26:56.750 113 12319.55 85.45 55429.43 88888.00 2007-04-23 13:26:56.875 113 12319.52 85.45 55429.45 88888.00 2007-04-23 13:26:57.000 113 12319.55 85.45 55429.47 88888.00 2007-04-23 13:26:57.125 113 12319.58 85.45 55429.47 88888.00 2007-04-23 13:26:57.250 113 12319.55 85.42 55429.47 88888.00 2007-04-23 13:26:57.375 113 12319.50 85.42 55429.45 88888.00 2007-04-23 13:26:57.500 113 12319.50 85.40 55429.45 88888.00 2007-04-23 13:26:57.625 113 12319.52 85.42 55429.47 88888.00 2007-04-23 13:26:57.750 113 12319.50 85.42 55429.43 88888.00 2007-04-23 13:26:57.875 113 12319.42 85.35 55429.43 88888.00 2007-04-23 13:26:58.000 113 12319.42 85.38 55429.43 88888.00 2007-04-23 13:26:58.125 113 12319.52 85.45 55429.45 88888.00 2007-04-23 13:26:58.250 113 12319.60 85.42 55429.45 88888.00 2007-04-23 13:26:58.375 113 12319.60 85.40 55429.40 88888.00 2007-04-23 13:26:58.500 113 12319.50 85.33 55429.43 88888.00 2007-04-23 13:26:58.625 113 12319.55 85.35 55429.43 88888.00 2007-04-23 13:26:58.750 113 12319.62 85.47 55429.45 88888.00 2007-04-23 13:26:58.875 113 12319.65 85.47 55429.47 88888.00 2007-04-23 13:26:59.000 113 12319.65 85.40 55429.45 88888.00 2007-04-23 13:26:59.125 113 12319.60 85.33 55429.43 88888.00 2007-04-23 13:26:59.250 113 12319.58 85.33 55429.43 88888.00 2007-04-23 13:26:59.375 113 12319.60 85.35 55429.43 88888.00 2007-04-23 13:26:59.500 113 12319.55 85.33 55429.43 88888.00 2007-04-23 13:26:59.625 113 12319.62 85.38 55429.43 88888.00 2007-04-23 13:26:59.750 113 12319.67 85.38 55429.43 88888.00 2007-04-23 13:26:59.875 113 12319.60 85.28 55429.43 88888.00 2007-04-23 13:27:00.000 113 12319.55 85.25 55429.40 88888.00 2007-04-23 13:27:00.125 113 12319.62 85.28 55429.43 88888.00 2007-04-23 13:27:00.250 113 12319.67 85.33 55429.45 88888.00 2007-04-23 13:27:00.375 113 12319.65 85.30 55429.45 88888.00 2007-04-23 13:27:00.500 113 12319.62 85.33 55429.43 88888.00 2007-04-23 13:27:00.625 113 12319.60 85.30 55429.43 88888.00 2007-04-23 13:27:00.750 113 12319.60 85.33 55429.45 88888.00 2007-04-23 13:27:00.875 113 12319.62 85.30 55429.43 88888.00 2007-04-23 13:27:01.000 113 12319.60 85.25 55429.40 88888.00 2007-04-23 13:27:01.125 113 12319.65 85.25 55429.43 88888.00 2007-04-23 13:27:01.250 113 12319.67 85.28 55429.40 88888.00 2007-04-23 13:27:01.375 113 12319.70 85.33 55429.40 88888.00 2007-04-23 13:27:01.500 113 12319.73 85.28 55429.43 88888.00 2007-04-23 13:27:01.625 113 12319.80 85.28 55429.45 88888.00 2007-04-23 13:27:01.750 113 12319.83 85.25 55429.40 88888.00 2007-04-23 13:27:01.875 113 12319.80 85.20 55429.40 88888.00 2007-04-23 13:27:02.000 113 12319.80 85.20 55429.43 88888.00 2007-04-23 13:27:02.125 113 12319.77 85.17 55429.43 88888.00 2007-04-23 13:27:02.250 113 12319.83 85.12 55429.40 88888.00 2007-04-23 13:27:02.375 113 12319.83 85.10 55429.40 88888.00 2007-04-23 13:27:02.500 113 12319.73 85.12 55429.40 88888.00 2007-04-23 13:27:02.625 113 12319.70 85.20 55429.43 88888.00 2007-04-23 13:27:02.750 113 12319.73 85.22 55429.43 88888.00 2007-04-23 13:27:02.875 113 12319.73 85.20 55429.43 88888.00 2007-04-23 13:27:03.000 113 12319.75 85.15 55429.43 88888.00 2007-04-23 13:27:03.125 113 12319.77 85.15 55429.43 88888.00 2007-04-23 13:27:03.250 113 12319.80 85.12 55429.43 88888.00 2007-04-23 13:27:03.375 113 12319.77 85.15 55429.40 88888.00 2007-04-23 13:27:03.500 113 12319.75 85.20 55429.43 88888.00 2007-04-23 13:27:03.625 113 12319.73 85.20 55429.40 88888.00 2007-04-23 13:27:03.750 113 12319.65 85.15 55429.38 88888.00 2007-04-23 13:27:03.875 113 12319.75 85.15 55429.43 88888.00 2007-04-23 13:27:04.000 113 12319.83 85.20 55429.43 88888.00 2007-04-23 13:27:04.125 113 12319.88 85.17 55429.43 88888.00 2007-04-23 13:27:04.250 113 12319.88 85.12 55429.43 88888.00 2007-04-23 13:27:04.375 113 12319.73 85.08 55429.40 88888.00 2007-04-23 13:27:04.500 113 12319.62 85.08 55429.38 88888.00 2007-04-23 13:27:04.625 113 12319.70 85.10 55429.40 88888.00 2007-04-23 13:27:04.750 113 12319.77 85.12 55429.40 88888.00 2007-04-23 13:27:04.875 113 12319.80 85.08 55429.43 88888.00 2007-04-23 13:27:05.000 113 12319.80 85.08 55429.43 88888.00 2007-04-23 13:27:05.125 113 12319.77 85.05 55429.40 88888.00 2007-04-23 13:27:05.250 113 12319.73 85.00 55429.40 88888.00 2007-04-23 13:27:05.375 113 12319.77 85.03 55429.43 88888.00 2007-04-23 13:27:05.500 113 12319.88 85.12 55429.43 88888.00 2007-04-23 13:27:05.625 113 12319.92 85.10 55429.43 88888.00 2007-04-23 13:27:05.750 113 12319.85 85.10 55429.45 88888.00 2007-04-23 13:27:05.875 113 12319.75 85.08 55429.40 88888.00 2007-04-23 13:27:06.000 113 12319.65 84.97 55429.40 88888.00 2007-04-23 13:27:06.125 113 12319.70 85.00 55429.38 88888.00 2007-04-23 13:27:06.250 113 12319.70 85.00 55429.38 88888.00 2007-04-23 13:27:06.375 113 12319.75 84.97 55429.35 88888.00 2007-04-23 13:27:06.500 113 12319.85 85.00 55429.38 88888.00 2007-04-23 13:27:06.625 113 12319.90 85.03 55429.35 88888.00 2007-04-23 13:27:06.750 113 12319.85 85.03 55429.38 88888.00 2007-04-23 13:27:06.875 113 12319.85 85.05 55429.40 88888.00 2007-04-23 13:27:07.000 113 12319.88 85.05 55429.38 88888.00 2007-04-23 13:27:07.125 113 12319.90 84.97 55429.38 88888.00 2007-04-23 13:27:07.250 113 12319.90 84.92 55429.38 88888.00 2007-04-23 13:27:07.375 113 12319.90 85.00 55429.40 88888.00 2007-04-23 13:27:07.500 113 12319.83 84.97 55429.43 88888.00 2007-04-23 13:27:07.625 113 12319.83 84.95 55429.43 88888.00 2007-04-23 13:27:07.750 113 12319.92 84.95 55429.43 88888.00 2007-04-23 13:27:07.875 113 12319.98 84.97 55429.40 88888.00 2007-04-23 13:27:08.000 113 12319.85 84.95 55429.40 88888.00 2007-04-23 13:27:08.125 113 12319.77 84.92 55429.40 88888.00 2007-04-23 13:27:08.250 113 12319.77 84.97 55429.40 88888.00 2007-04-23 13:27:08.375 113 12319.80 84.92 55429.40 88888.00 2007-04-23 13:27:08.500 113 12319.88 84.88 55429.40 88888.00 2007-04-23 13:27:08.625 113 12319.80 84.92 55429.43 88888.00 2007-04-23 13:27:08.750 113 12319.83 84.97 55429.43 88888.00 2007-04-23 13:27:08.875 113 12319.90 84.97 55429.43 88888.00 2007-04-23 13:27:09.000 113 12319.88 84.90 55429.40 88888.00 2007-04-23 13:27:09.125 113 12319.88 84.92 55429.43 88888.00 2007-04-23 13:27:09.250 113 12319.85 84.90 55429.45 88888.00 2007-04-23 13:27:09.375 113 12319.85 84.90 55429.45 88888.00 2007-04-23 13:27:09.500 113 12319.85 84.95 55429.43 88888.00 2007-04-23 13:27:09.625 113 12319.85 84.90 55429.45 88888.00 2007-04-23 13:27:09.750 113 12319.92 84.85 55429.45 88888.00 2007-04-23 13:27:09.875 113 12319.95 84.80 55429.43 88888.00 2007-04-23 13:27:10.000 113 12319.90 84.88 55429.43 88888.00 2007-04-23 13:27:10.125 113 12319.92 84.92 55429.45 88888.00 2007-04-23 13:27:10.250 113 12319.83 84.88 55429.45 88888.00 2007-04-23 13:27:10.375 113 12319.75 84.90 55429.45 88888.00 2007-04-23 13:27:10.500 113 12319.75 84.90 55429.45 88888.00 2007-04-23 13:27:10.625 113 12319.77 84.88 55429.47 88888.00 2007-04-23 13:27:10.750 113 12319.83 84.85 55429.45 88888.00 2007-04-23 13:27:10.875 113 12319.85 84.88 55429.45 88888.00 2007-04-23 13:27:11.000 113 12319.85 84.92 55429.45 88888.00 2007-04-23 13:27:11.125 113 12319.70 84.85 55429.43 88888.00 2007-04-23 13:27:11.250 113 12319.73 84.80 55429.43 88888.00 2007-04-23 13:27:11.375 113 12319.83 84.83 55429.43 88888.00 2007-04-23 13:27:11.500 113 12319.77 84.83 55429.38 88888.00 2007-04-23 13:27:11.625 113 12319.65 84.78 55429.38 88888.00 2007-04-23 13:27:11.750 113 12319.67 84.80 55429.40 88888.00 2007-04-23 13:27:11.875 113 12319.75 84.80 55429.43 88888.00 2007-04-23 13:27:12.000 113 12319.80 84.80 55429.40 88888.00 2007-04-23 13:27:12.125 113 12319.83 84.80 55429.45 88888.00 2007-04-23 13:27:12.250 113 12319.75 84.75 55429.43 88888.00 2007-04-23 13:27:12.375 113 12319.75 84.75 55429.43 88888.00 2007-04-23 13:27:12.500 113 12319.80 84.80 55429.45 88888.00 2007-04-23 13:27:12.625 113 12319.83 84.83 55429.45 88888.00 2007-04-23 13:27:12.750 113 12319.85 84.83 55429.43 88888.00 2007-04-23 13:27:12.875 113 12319.77 84.80 55429.43 88888.00 2007-04-23 13:27:13.000 113 12319.75 84.75 55429.43 88888.00 2007-04-23 13:27:13.125 113 12319.83 84.78 55429.47 88888.00 2007-04-23 13:27:13.250 113 12319.85 84.78 55429.45 88888.00 2007-04-23 13:27:13.375 113 12319.83 84.72 55429.43 88888.00 2007-04-23 13:27:13.500 113 12319.80 84.72 55429.43 88888.00 2007-04-23 13:27:13.625 113 12319.83 84.72 55429.45 88888.00 2007-04-23 13:27:13.750 113 12319.80 84.75 55429.43 88888.00 2007-04-23 13:27:13.875 113 12319.85 84.67 55429.40 88888.00 2007-04-23 13:27:14.000 113 12319.85 84.70 55429.40 88888.00 2007-04-23 13:27:14.125 113 12319.83 84.72 55429.43 88888.00 2007-04-23 13:27:14.250 113 12319.83 84.72 55429.47 88888.00 2007-04-23 13:27:14.375 113 12319.73 84.75 55429.47 88888.00 2007-04-23 13:27:14.500 113 12319.65 84.67 55429.47 88888.00 2007-04-23 13:27:14.625 113 12319.65 84.67 55429.43 88888.00 2007-04-23 13:27:14.750 113 12319.73 84.75 55429.47 88888.00 2007-04-23 13:27:14.875 113 12319.88 84.80 55429.47 88888.00 2007-04-23 13:27:15.000 113 12319.88 84.80 55429.47 88888.00 2007-04-23 13:27:15.125 113 12319.83 84.70 55429.43 88888.00 2007-04-23 13:27:15.250 113 12319.70 84.65 55429.43 88888.00 2007-04-23 13:27:15.375 113 12319.70 84.70 55429.43 88888.00 2007-04-23 13:27:15.500 113 12319.75 84.75 55429.45 88888.00 2007-04-23 13:27:15.625 113 12319.80 84.75 55429.47 88888.00 2007-04-23 13:27:15.750 113 12319.88 84.72 55429.45 88888.00 2007-04-23 13:27:15.875 113 12319.92 84.70 55429.43 88888.00 2007-04-23 13:27:16.000 113 12319.85 84.72 55429.45 88888.00 2007-04-23 13:27:16.125 113 12319.83 84.72 55429.47 88888.00 2007-04-23 13:27:16.250 113 12319.75 84.75 55429.50 88888.00 2007-04-23 13:27:16.375 113 12319.73 84.70 55429.45 88888.00 2007-04-23 13:27:16.500 113 12319.75 84.65 55429.43 88888.00 2007-04-23 13:27:16.625 113 12319.77 84.67 55429.45 88888.00 2007-04-23 13:27:16.750 113 12319.75 84.65 55429.47 88888.00 2007-04-23 13:27:16.875 113 12319.70 84.65 55429.47 88888.00 2007-04-23 13:27:17.000 113 12319.65 84.60 55429.45 88888.00 2007-04-23 13:27:17.125 113 12319.73 84.62 55429.47 88888.00 2007-04-23 13:27:17.250 113 12319.75 84.65 55429.47 88888.00 2007-04-23 13:27:17.375 113 12319.75 84.67 55429.43 88888.00 2007-04-23 13:27:17.500 113 12319.80 84.62 55429.45 88888.00 2007-04-23 13:27:17.625 113 12319.80 84.65 55429.45 88888.00 2007-04-23 13:27:17.750 113 12319.73 84.70 55429.45 88888.00 2007-04-23 13:27:17.875 113 12319.70 84.67 55429.47 88888.00 2007-04-23 13:27:18.000 113 12319.75 84.62 55429.47 88888.00 2007-04-23 13:27:18.125 113 12319.75 84.60 55429.43 88888.00 2007-04-23 13:27:18.250 113 12319.73 84.58 55429.45 88888.00 2007-04-23 13:27:18.375 113 12319.77 84.62 55429.47 88888.00 2007-04-23 13:27:18.500 113 12319.80 84.67 55429.50 88888.00 2007-04-23 13:27:18.625 113 12319.80 84.60 55429.45 88888.00 2007-04-23 13:27:18.750 113 12319.77 84.55 55429.45 88888.00 2007-04-23 13:27:18.875 113 12319.73 84.58 55429.47 88888.00 2007-04-23 13:27:19.000 113 12319.73 84.62 55429.45 88888.00 2007-04-23 13:27:19.125 113 12319.75 84.62 55429.47 88888.00 2007-04-23 13:27:19.250 113 12319.75 84.60 55429.50 88888.00 2007-04-23 13:27:19.375 113 12319.80 84.60 55429.50 88888.00 2007-04-23 13:27:19.500 113 12319.80 84.58 55429.50 88888.00 2007-04-23 13:27:19.625 113 12319.77 84.58 55429.50 88888.00 2007-04-23 13:27:19.750 113 12319.80 84.55 55429.47 88888.00 2007-04-23 13:27:19.875 113 12319.75 84.55 55429.45 88888.00 2007-04-23 13:27:20.000 113 12319.75 84.60 55429.47 88888.00 2007-04-23 13:27:20.125 113 12319.70 84.58 55429.50 88888.00 2007-04-23 13:27:20.250 113 12319.60 84.53 55429.53 88888.00 2007-04-23 13:27:20.375 113 12319.58 84.58 55429.53 88888.00 2007-04-23 13:27:20.500 113 12319.62 84.58 55429.50 88888.00 2007-04-23 13:27:20.625 113 12319.70 84.53 55429.50 88888.00 2007-04-23 13:27:20.750 113 12319.73 84.47 55429.47 88888.00 2007-04-23 13:27:20.875 113 12319.75 84.50 55429.50 88888.00 2007-04-23 13:27:21.000 113 12319.85 84.55 55429.50 88888.00 2007-04-23 13:27:21.125 113 12319.83 84.58 55429.50 88888.00 2007-04-23 13:27:21.250 113 12319.77 84.55 55429.50 88888.00 2007-04-23 13:27:21.375 113 12319.75 84.50 55429.47 88888.00 2007-04-23 13:27:21.500 113 12319.75 84.50 55429.45 88888.00 2007-04-23 13:27:21.625 113 12319.75 84.55 55429.45 88888.00 2007-04-23 13:27:21.750 113 12319.77 84.50 55429.45 88888.00 2007-04-23 13:27:21.875 113 12319.77 84.47 55429.47 88888.00 2007-04-23 13:27:22.000 113 12319.77 84.50 55429.45 88888.00 2007-04-23 13:27:22.125 113 12319.75 84.58 55429.50 88888.00 2007-04-23 13:27:22.250 113 12319.67 84.58 55429.50 88888.00 2007-04-23 13:27:22.375 113 12319.65 84.53 55429.47 88888.00 2007-04-23 13:27:22.500 113 12319.65 84.47 55429.47 88888.00 2007-04-23 13:27:22.625 113 12319.65 84.55 55429.47 88888.00 2007-04-23 13:27:22.750 113 12319.62 84.58 55429.50 88888.00 2007-04-23 13:27:22.875 113 12319.67 84.58 55429.53 88888.00 2007-04-23 13:27:23.000 113 12319.80 84.55 55429.50 88888.00 2007-04-23 13:27:23.125 113 12319.80 84.53 55429.50 88888.00 2007-04-23 13:27:23.250 113 12319.73 84.50 55429.53 88888.00 2007-04-23 13:27:23.375 113 12319.73 84.50 55429.50 88888.00 2007-04-23 13:27:23.500 113 12319.67 84.45 55429.47 88888.00 2007-04-23 13:27:23.625 113 12319.65 84.47 55429.47 88888.00 2007-04-23 13:27:23.750 113 12319.58 84.50 55429.47 88888.00 2007-04-23 13:27:23.875 113 12319.58 84.50 55429.45 88888.00 2007-04-23 13:27:24.000 113 12319.62 84.50 55429.45 88888.00 2007-04-23 13:27:24.125 113 12319.67 84.53 55429.47 88888.00 2007-04-23 13:27:24.250 113 12319.67 84.55 55429.50 88888.00 2007-04-23 13:27:24.375 113 12319.67 84.53 55429.50 88888.00 2007-04-23 13:27:24.500 113 12319.60 84.47 55429.47 88888.00 2007-04-23 13:27:24.625 113 12319.60 84.50 55429.45 88888.00 2007-04-23 13:27:24.750 113 12319.55 84.47 55429.45 88888.00 2007-04-23 13:27:24.875 113 12319.52 84.45 55429.47 88888.00 2007-04-23 13:27:25.000 113 12319.58 84.42 55429.50 88888.00 2007-04-23 13:27:25.125 113 12319.65 84.42 55429.50 88888.00 2007-04-23 13:27:25.250 113 12319.67 84.55 55429.53 88888.00 2007-04-23 13:27:25.375 113 12319.67 84.55 55429.53 88888.00 2007-04-23 13:27:25.500 113 12319.67 84.55 55429.53 88888.00 2007-04-23 13:27:25.625 113 12319.70 84.58 55429.53 88888.00 2007-04-23 13:27:25.750 113 12319.70 84.55 55429.53 88888.00 2007-04-23 13:27:25.875 113 12319.62 84.50 55429.53 88888.00 2007-04-23 13:27:26.000 113 12319.55 84.45 55429.53 88888.00 2007-04-23 13:27:26.125 113 12319.55 84.47 55429.50 88888.00 2007-04-23 13:27:26.250 113 12319.58 84.45 55429.53 88888.00 2007-04-23 13:27:26.375 113 12319.60 84.42 55429.47 88888.00 2007-04-23 13:27:26.500 113 12319.62 84.42 55429.47 88888.00 2007-04-23 13:27:26.625 113 12319.62 84.42 55429.47 88888.00 2007-04-23 13:27:26.750 113 12319.62 84.42 55429.47 88888.00 2007-04-23 13:27:26.875 113 12319.70 84.45 55429.47 88888.00 2007-04-23 13:27:27.000 113 12319.65 84.42 55429.50 88888.00 2007-04-23 13:27:27.125 113 12319.58 84.47 55429.53 88888.00 2007-04-23 13:27:27.250 113 12319.62 84.50 55429.53 88888.00 2007-04-23 13:27:27.375 113 12319.67 84.50 55429.53 88888.00 2007-04-23 13:27:27.500 113 12319.60 84.50 55429.53 88888.00 2007-04-23 13:27:27.625 113 12319.55 84.47 55429.50 88888.00 2007-04-23 13:27:27.750 113 12319.52 84.45 55429.53 88888.00 2007-04-23 13:27:27.875 113 12319.55 84.42 55429.50 88888.00 2007-04-23 13:27:28.000 113 12319.60 84.47 55429.55 88888.00 2007-04-23 13:27:28.125 113 12319.65 84.50 55429.55 88888.00 2007-04-23 13:27:28.250 113 12319.62 84.45 55429.53 88888.00 2007-04-23 13:27:28.375 113 12319.52 84.42 55429.47 88888.00 2007-04-23 13:27:28.500 113 12319.45 84.45 55429.50 88888.00 2007-04-23 13:27:28.625 113 12319.45 84.45 55429.50 88888.00 2007-04-23 13:27:28.750 113 12319.52 84.50 55429.47 88888.00 2007-04-23 13:27:28.875 113 12319.60 84.50 55429.50 88888.00 2007-04-23 13:27:29.000 113 12319.60 84.50 55429.47 88888.00 2007-04-23 13:27:29.125 113 12319.60 84.47 55429.47 88888.00 2007-04-23 13:27:29.250 113 12319.52 84.42 55429.47 88888.00 2007-04-23 13:27:29.375 113 12319.55 84.47 55429.47 88888.00 2007-04-23 13:27:29.500 113 12319.52 84.45 55429.50 88888.00 2007-04-23 13:27:29.625 113 12319.52 84.47 55429.53 88888.00 2007-04-23 13:27:29.750 113 12319.52 84.50 55429.53 88888.00 2007-04-23 13:27:29.875 113 12319.55 84.45 55429.50 88888.00 2007-04-23 13:27:30.000 113 12319.58 84.45 55429.53 88888.00 2007-04-23 13:27:30.125 113 12319.58 84.47 55429.55 88888.00 2007-04-23 13:27:30.250 113 12319.55 84.45 55429.53 88888.00 2007-04-23 13:27:30.375 113 12319.48 84.45 55429.53 88888.00 2007-04-23 13:27:30.500 113 12319.42 84.47 55429.53 88888.00 2007-04-23 13:27:30.625 113 12319.48 84.50 55429.53 88888.00 2007-04-23 13:27:30.750 113 12319.55 84.47 55429.53 88888.00 2007-04-23 13:27:30.875 113 12319.58 84.47 55429.53 88888.00 2007-04-23 13:27:31.000 113 12319.55 84.47 55429.50 88888.00 2007-04-23 13:27:31.125 113 12319.52 84.53 55429.53 88888.00 2007-04-23 13:27:31.250 113 12319.45 84.50 55429.53 88888.00 2007-04-23 13:27:31.375 113 12319.48 84.47 55429.50 88888.00 2007-04-23 13:27:31.500 113 12319.48 84.40 55429.47 88888.00 2007-04-23 13:27:31.625 113 12319.52 84.42 55429.47 88888.00 2007-04-23 13:27:31.750 113 12319.58 84.50 55429.50 88888.00 2007-04-23 13:27:31.875 113 12319.65 84.50 55429.50 88888.00 2007-04-23 13:27:32.000 113 12319.62 84.42 55429.53 88888.00 2007-04-23 13:27:32.125 113 12319.55 84.42 55429.53 88888.00 2007-04-23 13:27:32.250 113 12319.55 84.40 55429.53 88888.00 2007-04-23 13:27:32.375 113 12319.60 84.45 55429.53 88888.00 2007-04-23 13:27:32.500 113 12319.65 84.47 55429.53 88888.00 2007-04-23 13:27:32.625 113 12319.60 84.47 55429.53 88888.00 2007-04-23 13:27:32.750 113 12319.58 84.45 55429.53 88888.00 2007-04-23 13:27:32.875 113 12319.55 84.45 55429.55 88888.00 2007-04-23 13:27:33.000 113 12319.52 84.47 55429.53 88888.00 2007-04-23 13:27:33.125 113 12319.48 84.53 55429.53 88888.00 2007-04-23 13:27:33.250 113 12319.40 84.45 55429.53 88888.00 2007-04-23 13:27:33.375 113 12319.45 84.45 55429.53 88888.00 2007-04-23 13:27:33.500 113 12319.48 84.42 55429.50 88888.00 2007-04-23 13:27:33.625 113 12319.45 84.45 55429.47 88888.00 2007-04-23 13:27:33.750 113 12319.40 84.40 55429.47 88888.00 2007-04-23 13:27:33.875 113 12319.45 84.47 55429.53 88888.00 2007-04-23 13:27:34.000 113 12319.48 84.50 55429.50 88888.00 2007-04-23 13:27:34.125 113 12319.55 84.53 55429.55 88888.00 2007-04-23 13:27:34.250 113 12319.45 84.42 55429.53 88888.00 2007-04-23 13:27:34.375 113 12319.42 84.45 55429.53 88888.00 2007-04-23 13:27:34.500 113 12319.42 84.47 55429.53 88888.00 2007-04-23 13:27:34.625 113 12319.40 84.47 55429.53 88888.00 2007-04-23 13:27:34.750 113 12319.45 84.47 55429.55 88888.00 2007-04-23 13:27:34.875 113 12319.50 84.47 55429.53 88888.00 2007-04-23 13:27:35.000 113 12319.45 84.47 55429.53 88888.00 2007-04-23 13:27:35.125 113 12319.50 84.42 55429.50 88888.00 2007-04-23 13:27:35.250 113 12319.45 84.40 55429.47 88888.00 2007-04-23 13:27:35.375 113 12319.50 84.45 55429.50 88888.00 2007-04-23 13:27:35.500 113 12319.52 84.50 55429.55 88888.00 2007-04-23 13:27:35.625 113 12319.45 84.45 55429.50 88888.00 2007-04-23 13:27:35.750 113 12319.42 84.42 55429.50 88888.00 2007-04-23 13:27:35.875 113 12319.52 84.47 55429.53 88888.00 2007-04-23 13:27:36.000 113 12319.58 84.47 55429.53 88888.00 2007-04-23 13:27:36.125 113 12319.52 84.47 55429.53 88888.00 2007-04-23 13:27:36.250 113 12319.52 84.45 55429.53 88888.00 2007-04-23 13:27:36.375 113 12319.60 84.50 55429.55 88888.00 2007-04-23 13:27:36.500 113 12319.60 84.53 55429.50 88888.00 2007-04-23 13:27:36.625 113 12319.52 84.47 55429.47 88888.00 2007-04-23 13:27:36.750 113 12319.52 84.50 55429.50 88888.00 2007-04-23 13:27:36.875 113 12319.48 84.47 55429.47 88888.00 2007-04-23 13:27:37.000 113 12319.45 84.47 55429.47 88888.00 2007-04-23 13:27:37.125 113 12319.48 84.50 55429.53 88888.00 2007-04-23 13:27:37.250 113 12319.48 84.50 55429.53 88888.00 2007-04-23 13:27:37.375 113 12319.50 84.53 55429.53 88888.00 2007-04-23 13:27:37.500 113 12319.52 84.55 55429.55 88888.00 2007-04-23 13:27:37.625 113 12319.52 84.60 55429.55 88888.00 2007-04-23 13:27:37.750 113 12319.60 84.55 55429.53 88888.00 2007-04-23 13:27:37.875 113 12319.55 84.50 55429.53 88888.00 2007-04-23 13:27:38.000 113 12319.52 84.47 55429.47 88888.00 2007-04-23 13:27:38.125 113 12319.55 84.53 55429.53 88888.00 2007-04-23 13:27:38.250 113 12319.58 84.53 55429.55 88888.00 2007-04-23 13:27:38.375 113 12319.55 84.47 55429.55 88888.00 2007-04-23 13:27:38.500 113 12319.52 84.55 55429.57 88888.00 2007-04-23 13:27:38.625 113 12319.60 84.62 55429.60 88888.00 2007-04-23 13:27:38.750 113 12319.52 84.60 55429.55 88888.00 2007-04-23 13:27:38.875 113 12319.48 84.55 55429.53 88888.00 2007-04-23 13:27:39.000 113 12319.42 84.58 55429.50 88888.00 2007-04-23 13:27:39.125 113 12319.45 84.60 55429.53 88888.00 2007-04-23 13:27:39.250 113 12319.55 84.58 55429.53 88888.00 2007-04-23 13:27:39.375 113 12319.58 84.53 55429.50 88888.00 2007-04-23 13:27:39.500 113 12319.45 84.47 55429.50 88888.00 2007-04-23 13:27:39.625 113 12319.48 84.53 55429.53 88888.00 2007-04-23 13:27:39.750 113 12319.52 84.58 55429.55 88888.00 2007-04-23 13:27:39.875 113 12319.48 84.60 55429.53 88888.00 2007-04-23 13:27:40.000 113 12319.55 84.58 55429.55 88888.00 2007-04-23 13:27:40.125 113 12319.58 84.55 55429.55 88888.00 2007-04-23 13:27:40.250 113 12319.50 84.53 55429.55 88888.00 2007-04-23 13:27:40.375 113 12319.55 84.58 55429.53 88888.00 2007-04-23 13:27:40.500 113 12319.52 84.60 55429.53 88888.00 2007-04-23 13:27:40.625 113 12319.48 84.58 55429.50 88888.00 2007-04-23 13:27:40.750 113 12319.45 84.58 55429.53 88888.00 2007-04-23 13:27:40.875 113 12319.42 84.60 55429.55 88888.00 2007-04-23 13:27:41.000 113 12319.45 84.55 55429.53 88888.00 2007-04-23 13:27:41.125 113 12319.45 84.53 55429.53 88888.00 2007-04-23 13:27:41.250 113 12319.38 84.62 55429.55 88888.00 2007-04-23 13:27:41.375 113 12319.38 84.62 55429.53 88888.00 2007-04-23 13:27:41.500 113 12319.33 84.58 55429.53 88888.00 2007-04-23 13:27:41.625 113 12319.38 84.55 55429.55 88888.00 2007-04-23 13:27:41.750 113 12319.42 84.60 55429.55 88888.00 2007-04-23 13:27:41.875 113 12319.40 84.62 55429.55 88888.00 2007-04-23 13:27:42.000 113 12319.40 84.58 55429.50 88888.00 2007-04-23 13:27:42.125 113 12319.45 84.55 55429.50 88888.00 2007-04-23 13:27:42.250 113 12319.48 84.67 55429.53 88888.00 2007-04-23 13:27:42.375 113 12319.45 84.70 55429.53 88888.00 2007-04-23 13:27:42.500 113 12319.30 84.60 55429.50 88888.00 2007-04-23 13:27:42.625 113 12319.30 84.60 55429.53 88888.00 2007-04-23 13:27:42.750 113 12319.33 84.67 55429.53 88888.00 2007-04-23 13:27:42.875 113 12319.38 84.60 55429.53 88888.00 2007-04-23 13:27:43.000 113 12319.33 84.58 55429.53 88888.00 2007-04-23 13:27:43.125 113 12319.35 84.62 55429.55 88888.00 2007-04-23 13:27:43.250 113 12319.25 84.60 55429.53 88888.00 2007-04-23 13:27:43.375 113 12319.23 84.62 55429.53 88888.00 2007-04-23 13:27:43.500 113 12319.23 84.55 55429.47 88888.00 2007-04-23 13:27:43.625 113 12319.25 84.55 55429.47 88888.00 2007-04-23 13:27:43.750 113 12319.30 84.58 55429.50 88888.00 2007-04-23 13:27:43.875 113 12319.33 84.58 55429.47 88888.00 2007-04-23 13:27:44.000 113 12319.35 84.53 55429.47 88888.00 2007-04-23 13:27:44.125 113 12319.33 84.55 55429.50 88888.00 2007-04-23 13:27:44.250 113 12319.25 84.58 55429.53 88888.00 2007-04-23 13:27:44.375 113 12319.33 84.58 55429.55 88888.00 2007-04-23 13:27:44.500 113 12319.35 84.55 55429.55 88888.00 2007-04-23 13:27:44.625 113 12319.27 84.55 55429.55 88888.00 2007-04-23 13:27:44.750 113 12319.23 84.60 55429.53 88888.00 2007-04-23 13:27:44.875 113 12319.27 84.65 55429.53 88888.00 2007-04-23 13:27:45.000 113 12319.30 84.67 55429.53 88888.00 2007-04-23 13:27:45.125 113 12319.38 84.67 55429.50 88888.00 2007-04-23 13:27:45.250 113 12319.40 84.62 55429.53 88888.00 2007-04-23 13:27:45.375 113 12319.38 84.62 55429.53 88888.00 2007-04-23 13:27:45.500 113 12319.30 84.60 55429.50 88888.00 2007-04-23 13:27:45.625 113 12319.25 84.60 55429.53 88888.00 2007-04-23 13:27:45.750 113 12319.20 84.62 55429.50 88888.00 2007-04-23 13:27:45.875 113 12319.23 84.62 55429.50 88888.00 2007-04-23 13:27:46.000 113 12319.30 84.60 55429.47 88888.00 2007-04-23 13:27:46.125 113 12319.30 84.65 55429.53 88888.00 2007-04-23 13:27:46.250 113 12319.27 84.67 55429.55 88888.00 2007-04-23 13:27:46.375 113 12319.23 84.67 55429.50 88888.00 2007-04-23 13:27:46.500 113 12319.20 84.65 55429.53 88888.00 2007-04-23 13:27:46.625 113 12319.25 84.70 55429.55 88888.00 2007-04-23 13:27:46.750 113 12319.30 84.75 55429.50 88888.00 2007-04-23 13:27:46.875 113 12319.27 84.75 55429.50 88888.00 2007-04-23 13:27:47.000 113 12319.25 84.72 55429.50 88888.00 2007-04-23 13:27:47.125 113 12319.33 84.75 55429.53 88888.00 2007-04-23 13:27:47.250 113 12319.23 84.60 55429.47 88888.00 2007-04-23 13:27:47.375 113 12319.23 84.65 55429.47 88888.00 2007-04-23 13:27:47.500 113 12319.27 84.67 55429.53 88888.00 2007-04-23 13:27:47.625 113 12319.25 84.70 55429.53 88888.00 2007-04-23 13:27:47.750 113 12319.25 84.67 55429.53 88888.00 2007-04-23 13:27:47.875 113 12319.25 84.70 55429.50 88888.00 2007-04-23 13:27:48.000 113 12319.20 84.67 55429.47 88888.00 2007-04-23 13:27:48.125 113 12319.17 84.60 55429.47 88888.00 2007-04-23 13:27:48.250 113 12319.23 84.62 55429.50 88888.00 2007-04-23 13:27:48.375 113 12319.23 84.67 55429.53 88888.00 2007-04-23 13:27:48.500 113 12319.17 84.65 55429.50 88888.00 2007-04-23 13:27:48.625 113 12319.17 84.65 55429.50 88888.00 2007-04-23 13:27:48.750 113 12319.20 84.62 55429.47 88888.00 2007-04-23 13:27:48.875 113 12319.17 84.60 55429.47 88888.00 2007-04-23 13:27:49.000 113 12319.20 84.60 55429.47 88888.00 2007-04-23 13:27:49.125 113 12319.15 84.65 55429.50 88888.00 2007-04-23 13:27:49.250 113 12319.08 84.65 55429.53 88888.00 2007-04-23 13:27:49.375 113 12319.17 84.70 55429.55 88888.00 2007-04-23 13:27:49.500 113 12319.17 84.65 55429.53 88888.00 2007-04-23 13:27:49.625 113 12319.17 84.67 55429.53 88888.00 2007-04-23 13:27:49.750 113 12319.12 84.67 55429.53 88888.00 2007-04-23 13:27:49.875 113 12319.08 84.67 55429.53 88888.00 2007-04-23 13:27:50.000 113 12319.08 84.70 55429.53 88888.00 2007-04-23 13:27:50.125 113 12319.17 84.75 55429.50 88888.00 2007-04-23 13:27:50.250 113 12319.17 84.70 55429.47 88888.00 2007-04-23 13:27:50.375 113 12319.20 84.67 55429.50 88888.00 2007-04-23 13:27:50.500 113 12319.15 84.70 55429.53 88888.00 2007-04-23 13:27:50.625 113 12319.10 84.70 55429.53 88888.00 2007-04-23 13:27:50.750 113 12319.10 84.70 55429.53 88888.00 2007-04-23 13:27:50.875 113 12319.08 84.62 55429.53 88888.00 2007-04-23 13:27:51.000 113 12319.10 84.62 55429.53 88888.00 2007-04-23 13:27:51.125 113 12319.17 84.65 55429.53 88888.00 2007-04-23 13:27:51.250 113 12319.12 84.65 55429.53 88888.00 2007-04-23 13:27:51.375 113 12319.17 84.72 55429.55 88888.00 2007-04-23 13:27:51.500 113 12319.17 84.70 55429.57 88888.00 2007-04-23 13:27:51.625 113 12319.15 84.72 55429.55 88888.00 2007-04-23 13:27:51.750 113 12319.10 84.70 55429.53 88888.00 2007-04-23 13:27:51.875 113 12319.08 84.65 55429.50 88888.00 2007-04-23 13:27:52.000 113 12319.02 84.62 55429.53 88888.00 2007-04-23 13:27:52.125 113 12319.00 84.70 55429.57 88888.00 2007-04-23 13:27:52.250 113 12319.02 84.70 55429.57 88888.00 2007-04-23 13:27:52.375 113 12319.02 84.67 55429.53 88888.00 2007-04-23 13:27:52.500 113 12319.00 84.65 55429.53 88888.00 2007-04-23 13:27:52.625 113 12319.08 84.67 55429.50 88888.00 2007-04-23 13:27:52.750 113 12319.00 84.67 55429.53 88888.00 2007-04-23 13:27:52.875 113 12318.98 84.70 55429.55 88888.00 2007-04-23 13:27:53.000 113 12319.05 84.67 55429.55 88888.00 2007-04-23 13:27:53.125 113 12319.02 84.65 55429.57 88888.00 2007-04-23 13:27:53.250 113 12318.98 84.60 55429.53 88888.00 2007-04-23 13:27:53.375 113 12319.00 84.60 55429.53 88888.00 2007-04-23 13:27:53.500 113 12319.00 84.65 55429.53 88888.00 2007-04-23 13:27:53.625 113 12318.92 84.65 55429.53 88888.00 2007-04-23 13:27:53.750 113 12319.00 84.72 55429.57 88888.00 2007-04-23 13:27:53.875 113 12319.05 84.72 55429.57 88888.00 2007-04-23 13:27:54.000 113 12319.00 84.72 55429.55 88888.00 2007-04-23 13:27:54.125 113 12319.02 84.70 55429.55 88888.00 2007-04-23 13:27:54.250 113 12319.08 84.72 55429.57 88888.00 2007-04-23 13:27:54.375 113 12319.02 84.72 55429.55 88888.00 2007-04-23 13:27:54.500 113 12318.95 84.70 55429.57 88888.00 2007-04-23 13:27:54.625 113 12318.85 84.65 55429.57 88888.00 2007-04-23 13:27:54.750 113 12318.85 84.62 55429.55 88888.00 2007-04-23 13:27:54.875 113 12318.88 84.72 55429.60 88888.00 2007-04-23 13:27:55.000 113 12318.98 84.78 55429.60 88888.00 2007-04-23 13:27:55.125 113 12318.92 84.78 55429.62 88888.00 2007-04-23 13:27:55.250 113 12318.85 84.67 55429.60 88888.00 2007-04-23 13:27:55.375 113 12318.98 84.67 55429.60 88888.00 2007-04-23 13:27:55.500 113 12319.05 84.70 55429.60 88888.00 2007-04-23 13:27:55.625 113 12318.95 84.70 55429.60 88888.00 2007-04-23 13:27:55.750 113 12318.90 84.67 55429.55 88888.00 2007-04-23 13:27:55.875 113 12318.85 84.67 55429.57 88888.00 2007-04-23 13:27:56.000 113 12318.85 84.67 55429.55 88888.00 2007-04-23 13:27:56.125 113 12318.90 84.70 55429.57 88888.00 2007-04-23 13:27:56.250 113 12318.85 84.67 55429.57 88888.00 2007-04-23 13:27:56.375 113 12318.88 84.70 55429.60 88888.00 2007-04-23 13:27:56.500 113 12318.88 84.70 55429.62 88888.00 2007-04-23 13:27:56.625 113 12318.85 84.65 55429.62 88888.00 2007-04-23 13:27:56.750 113 12318.83 84.65 55429.57 88888.00 2007-04-23 13:27:56.875 113 12318.85 84.67 55429.57 88888.00 2007-04-23 13:27:57.000 113 12318.90 84.75 55429.57 88888.00 2007-04-23 13:27:57.125 113 12318.95 84.78 55429.62 88888.00 2007-04-23 13:27:57.250 113 12318.90 84.70 55429.60 88888.00 2007-04-23 13:27:57.375 113 12318.88 84.70 55429.57 88888.00 2007-04-23 13:27:57.500 113 12318.75 84.67 55429.57 88888.00 2007-04-23 13:27:57.625 113 12318.70 84.70 55429.57 88888.00 2007-04-23 13:27:57.750 113 12318.70 84.65 55429.57 88888.00 2007-04-23 13:27:57.875 113 12318.70 84.67 55429.57 88888.00 2007-04-23 13:27:58.000 113 12318.70 84.70 55429.57 88888.00 2007-04-23 13:27:58.125 113 12318.77 84.80 55429.60 88888.00 2007-04-23 13:27:58.250 113 12318.70 84.75 55429.62 88888.00 2007-04-23 13:27:58.375 113 12318.73 84.70 55429.62 88888.00 2007-04-23 13:27:58.500 113 12318.73 84.72 55429.62 88888.00 2007-04-23 13:27:58.625 113 12318.75 84.70 55429.60 88888.00 2007-04-23 13:27:58.750 113 12318.70 84.67 55429.60 88888.00 2007-04-23 13:27:58.875 113 12318.65 84.70 55429.60 88888.00 2007-04-23 13:27:59.000 113 12318.62 84.70 55429.57 88888.00 2007-04-23 13:27:59.125 113 12318.58 84.65 55429.60 88888.00 2007-04-23 13:27:59.250 113 12318.58 84.67 55429.62 88888.00 2007-04-23 13:27:59.375 113 12318.65 84.72 55429.60 88888.00 2007-04-23 13:27:59.500 113 12318.67 84.70 55429.62 88888.00 2007-04-23 13:27:59.625 113 12318.62 84.70 55429.60 88888.00 2007-04-23 13:27:59.750 113 12318.55 84.70 55429.60 88888.00 2007-04-23 13:27:59.875 113 12318.58 84.72 55429.62 88888.00 2007-04-23 13:28:00.000 113 12318.52 84.72 55429.65 88888.00 2007-04-23 13:28:00.125 113 12318.52 84.75 55429.62 88888.00 2007-04-23 13:28:00.250 113 12318.50 84.72 55429.65 88888.00 2007-04-23 13:28:00.375 113 12318.48 84.75 55429.65 88888.00 2007-04-23 13:28:00.500 113 12318.48 84.70 55429.65 88888.00 2007-04-23 13:28:00.625 113 12318.42 84.67 55429.62 88888.00 2007-04-23 13:28:00.750 113 12318.40 84.65 55429.65 88888.00 2007-04-23 13:28:00.875 113 12318.42 84.72 55429.68 88888.00 2007-04-23 13:28:01.000 113 12318.45 84.78 55429.65 88888.00 2007-04-23 13:28:01.125 113 12318.42 84.75 55429.65 88888.00 2007-04-23 13:28:01.250 113 12318.38 84.67 55429.65 88888.00 2007-04-23 13:28:01.375 113 12318.33 84.65 55429.62 88888.00 2007-04-23 13:28:01.500 113 12318.33 84.72 55429.62 88888.00 2007-04-23 13:28:01.625 113 12318.40 84.80 55429.68 88888.00 2007-04-23 13:28:01.750 113 12318.38 84.75 55429.62 88888.00 2007-04-23 13:28:01.875 113 12318.33 84.75 55429.62 88888.00 2007-04-23 13:28:02.000 113 12318.38 84.70 55429.60 88888.00 2007-04-23 13:28:02.125 113 12318.45 84.70 55429.62 88888.00 2007-04-23 13:28:02.250 113 12318.45 84.65 55429.60 88888.00 2007-04-23 13:28:02.375 113 12318.42 84.67 55429.60 88888.00 2007-04-23 13:28:02.500 113 12318.45 84.70 55429.60 88888.00 2007-04-23 13:28:02.625 113 12318.40 84.70 55429.60 88888.00 2007-04-23 13:28:02.750 113 12318.40 84.67 55429.62 88888.00 2007-04-23 13:28:02.875 113 12318.35 84.70 55429.60 88888.00 2007-04-23 13:28:03.000 113 12318.25 84.67 55429.60 88888.00 2007-04-23 13:28:03.125 113 12318.25 84.67 55429.62 88888.00 2007-04-23 13:28:03.250 113 12318.27 84.72 55429.62 88888.00 2007-04-23 13:28:03.375 113 12318.30 84.75 55429.62 88888.00 2007-04-23 13:28:03.500 113 12318.30 84.72 55429.65 88888.00 2007-04-23 13:28:03.625 113 12318.35 84.70 55429.65 88888.00 2007-04-23 13:28:03.750 113 12318.33 84.72 55429.65 88888.00 2007-04-23 13:28:03.875 113 12318.30 84.70 55429.62 88888.00 2007-04-23 13:28:04.000 113 12318.33 84.70 55429.65 88888.00 2007-04-23 13:28:04.125 113 12318.35 84.75 55429.68 88888.00 2007-04-23 13:28:04.250 113 12318.27 84.80 55429.65 88888.00 2007-04-23 13:28:04.375 113 12318.17 84.75 55429.62 88888.00 2007-04-23 13:28:04.500 113 12318.23 84.70 55429.62 88888.00 2007-04-23 13:28:04.625 113 12318.27 84.72 55429.65 88888.00 2007-04-23 13:28:04.750 113 12318.23 84.70 55429.62 88888.00 2007-04-23 13:28:04.875 113 12318.17 84.70 55429.62 88888.00 2007-04-23 13:28:05.000 113 12318.17 84.72 55429.68 88888.00 2007-04-23 13:28:05.125 113 12318.12 84.67 55429.68 88888.00 2007-04-23 13:28:05.250 113 12318.05 84.67 55429.68 88888.00 2007-04-23 13:28:05.375 113 12318.08 84.72 55429.68 88888.00 2007-04-23 13:28:05.500 113 12318.15 84.75 55429.68 88888.00 2007-04-23 13:28:05.625 113 12318.20 84.72 55429.70 88888.00 2007-04-23 13:28:05.750 113 12318.15 84.65 55429.70 88888.00 2007-04-23 13:28:05.875 113 12318.05 84.65 55429.70 88888.00 2007-04-23 13:28:06.000 113 12318.10 84.70 55429.65 88888.00 2007-04-23 13:28:06.125 113 12318.17 84.72 55429.72 88888.00 2007-04-23 13:28:06.250 113 12318.15 84.72 55429.70 88888.00 2007-04-23 13:28:06.375 113 12318.15 84.78 55429.75 88888.00 2007-04-23 13:28:06.500 113 12318.17 84.83 55429.70 88888.00 2007-04-23 13:28:06.625 113 12318.15 84.78 55429.70 88888.00 2007-04-23 13:28:06.750 113 12318.17 84.75 55429.70 88888.00 2007-04-23 13:28:06.875 113 12318.10 84.75 55429.68 88888.00 2007-04-23 13:28:07.000 113 12317.98 84.67 55429.68 88888.00 2007-04-23 13:28:07.125 113 12317.98 84.72 55429.72 88888.00 2007-04-23 13:28:07.250 113 12317.92 84.67 55429.72 88888.00 2007-04-23 13:28:07.375 113 12317.90 84.67 55429.70 88888.00 2007-04-23 13:28:07.500 113 12317.90 84.65 55429.68 88888.00 2007-04-23 13:28:07.625 113 12317.90 84.62 55429.72 88888.00 2007-04-23 13:28:07.750 113 12317.90 84.67 55429.72 88888.00 2007-04-23 13:28:07.875 113 12317.95 84.75 55429.72 88888.00 2007-04-23 13:28:08.000 113 12318.00 84.72 55429.70 88888.00 2007-04-23 13:28:08.125 113 12318.00 84.72 55429.72 88888.00 2007-04-23 13:28:08.250 113 12318.00 84.67 55429.72 88888.00 2007-04-23 13:28:08.375 113 12317.98 84.65 55429.65 88888.00 2007-04-23 13:28:08.500 113 12317.98 84.70 55429.65 88888.00 2007-04-23 13:28:08.625 113 12317.95 84.72 55429.68 88888.00 2007-04-23 13:28:08.750 113 12317.90 84.72 55429.68 88888.00 2007-04-23 13:28:08.875 113 12317.90 84.72 55429.68 88888.00 2007-04-23 13:28:09.000 113 12317.92 84.72 55429.68 88888.00 2007-04-23 13:28:09.125 113 12317.90 84.70 55429.68 88888.00 2007-04-23 13:28:09.250 113 12317.90 84.65 55429.70 88888.00 2007-04-23 13:28:09.375 113 12317.92 84.65 55429.75 88888.00 2007-04-23 13:28:09.500 113 12317.90 84.70 55429.70 88888.00 2007-04-23 13:28:09.625 113 12317.90 84.72 55429.70 88888.00 2007-04-23 13:28:09.750 113 12317.88 84.72 55429.72 88888.00 2007-04-23 13:28:09.875 113 12317.88 84.70 55429.72 88888.00 2007-04-23 13:28:10.000 113 12317.83 84.75 55429.75 88888.00 2007-04-23 13:28:10.125 113 12317.85 84.75 55429.70 88888.00 2007-04-23 13:28:10.250 113 12317.90 84.75 55429.72 88888.00 2007-04-23 13:28:10.375 113 12317.95 84.78 55429.72 88888.00 2007-04-23 13:28:10.500 113 12317.98 84.78 55429.75 88888.00 2007-04-23 13:28:10.625 113 12318.00 84.72 55429.78 88888.00 2007-04-23 13:28:10.750 113 12317.95 84.72 55429.75 88888.00 2007-04-23 13:28:10.875 113 12317.92 84.75 55429.70 88888.00 2007-04-23 13:28:11.000 113 12317.98 84.75 55429.70 88888.00 2007-04-23 13:28:11.125 113 12317.98 84.75 55429.68 88888.00 2007-04-23 13:28:11.250 113 12317.85 84.65 55429.72 88888.00 2007-04-23 13:28:11.375 113 12317.85 84.70 55429.75 88888.00 2007-04-23 13:28:11.500 113 12317.85 84.72 55429.72 88888.00 2007-04-23 13:28:11.625 113 12317.90 84.72 55429.75 88888.00 2007-04-23 13:28:11.750 113 12317.90 84.78 55429.75 88888.00 2007-04-23 13:28:11.875 113 12317.88 84.75 55429.72 88888.00 2007-04-23 13:28:12.000 113 12317.88 84.70 55429.68 88888.00 2007-04-23 13:28:12.125 113 12317.85 84.70 55429.70 88888.00 2007-04-23 13:28:12.250 113 12317.80 84.72 55429.75 88888.00 2007-04-23 13:28:12.375 113 12317.80 84.72 55429.72 88888.00 2007-04-23 13:28:12.500 113 12317.85 84.78 55429.72 88888.00 2007-04-23 13:28:12.625 113 12317.80 84.78 55429.75 88888.00 2007-04-23 13:28:12.750 113 12317.75 84.72 55429.72 88888.00 2007-04-23 13:28:12.875 113 12317.77 84.72 55429.70 88888.00 2007-04-23 13:28:13.000 113 12317.88 84.72 55429.70 88888.00 2007-04-23 13:28:13.125 113 12317.92 84.70 55429.70 88888.00 2007-04-23 13:28:13.250 113 12317.85 84.70 55429.68 88888.00 2007-04-23 13:28:13.375 113 12317.88 84.80 55429.72 88888.00 2007-04-23 13:28:13.500 113 12317.83 84.80 55429.72 88888.00 2007-04-23 13:28:13.625 113 12317.88 84.72 55429.72 88888.00 2007-04-23 13:28:13.750 113 12317.90 84.72 55429.72 88888.00 2007-04-23 13:28:13.875 113 12317.88 84.72 55429.78 88888.00 2007-04-23 13:28:14.000 113 12317.90 84.72 55429.75 88888.00 2007-04-23 13:28:14.125 113 12317.90 84.78 55429.72 88888.00 2007-04-23 13:28:14.250 113 12317.85 84.78 55429.72 88888.00 2007-04-23 13:28:14.375 113 12317.77 84.80 55429.72 88888.00 2007-04-23 13:28:14.500 113 12317.83 84.75 55429.75 88888.00 2007-04-23 13:28:14.625 113 12317.80 84.72 55429.72 88888.00 2007-04-23 13:28:14.750 113 12317.77 84.72 55429.72 88888.00 2007-04-23 13:28:14.875 113 12317.75 84.70 55429.70 88888.00 2007-04-23 13:28:15.000 113 12317.73 84.72 55429.70 88888.00 2007-04-23 13:28:15.125 113 12317.73 84.75 55429.72 88888.00 2007-04-23 13:28:15.250 113 12317.70 84.72 55429.78 88888.00 2007-04-23 13:28:15.375 113 12317.70 84.83 55429.78 88888.00 2007-04-23 13:28:15.500 113 12317.77 84.83 55429.78 88888.00 2007-04-23 13:28:15.625 113 12317.75 84.75 55429.72 88888.00 2007-04-23 13:28:15.750 113 12317.80 84.78 55429.72 88888.00 2007-04-23 13:28:15.875 113 12317.77 84.80 55429.72 88888.00 2007-04-23 13:28:16.000 113 12317.73 84.78 55429.70 88888.00 2007-04-23 13:28:16.125 113 12317.70 84.78 55429.70 88888.00 2007-04-23 13:28:16.250 113 12317.75 84.83 55429.72 88888.00 2007-04-23 13:28:16.375 113 12317.77 84.83 55429.72 88888.00 2007-04-23 13:28:16.500 113 12317.70 84.80 55429.75 88888.00 2007-04-23 13:28:16.625 113 12317.70 84.75 55429.75 88888.00 2007-04-23 13:28:16.750 113 12317.65 84.72 55429.78 88888.00 2007-04-23 13:28:16.875 113 12317.62 84.75 55429.80 88888.00 2007-04-23 13:28:17.000 113 12317.60 84.72 55429.78 88888.00 2007-04-23 13:28:17.125 113 12317.62 84.72 55429.78 88888.00 2007-04-23 13:28:17.250 113 12317.65 84.78 55429.78 88888.00 2007-04-23 13:28:17.375 113 12317.70 84.83 55429.75 88888.00 2007-04-23 13:28:17.500 113 12317.70 84.78 55429.75 88888.00 2007-04-23 13:28:17.625 113 12317.73 84.80 55429.75 88888.00 2007-04-23 13:28:17.750 113 12317.62 84.80 55429.72 88888.00 2007-04-23 13:28:17.875 113 12317.60 84.80 55429.72 88888.00 2007-04-23 13:28:18.000 113 12317.67 84.85 55429.75 88888.00 2007-04-23 13:28:18.125 113 12317.67 84.78 55429.72 88888.00 2007-04-23 13:28:18.250 113 12317.55 84.75 55429.75 88888.00 2007-04-23 13:28:18.375 113 12317.48 84.78 55429.75 88888.00 2007-04-23 13:28:18.500 113 12317.50 84.78 55429.78 88888.00 2007-04-23 13:28:18.625 113 12317.60 84.80 55429.78 88888.00 2007-04-23 13:28:18.750 113 12317.62 84.80 55429.75 88888.00 2007-04-23 13:28:18.875 113 12317.62 84.78 55429.75 88888.00 2007-04-23 13:28:19.000 113 12317.65 84.85 55429.75 88888.00 2007-04-23 13:28:19.125 113 12317.60 84.85 55429.75 88888.00 2007-04-23 13:28:19.250 113 12317.58 84.80 55429.72 88888.00 2007-04-23 13:28:19.375 113 12317.67 84.80 55429.70 88888.00 2007-04-23 13:28:19.500 113 12317.65 84.75 55429.72 88888.00 2007-04-23 13:28:19.625 113 12317.65 84.78 55429.72 88888.00 2007-04-23 13:28:19.750 113 12317.60 84.83 55429.72 88888.00 2007-04-23 13:28:19.875 113 12317.67 84.80 55429.72 88888.00 2007-04-23 13:28:20.000 113 12317.70 84.78 55429.70 88888.00 2007-04-23 13:28:20.125 113 12317.73 84.80 55429.68 88888.00 2007-04-23 13:28:20.250 113 12317.62 84.75 55429.70 88888.00 2007-04-23 13:28:20.375 113 12317.60 84.75 55429.72 88888.00 2007-04-23 13:28:20.500 113 12317.62 84.85 55429.72 88888.00 2007-04-23 13:28:20.625 113 12317.58 84.90 55429.75 88888.00 2007-04-23 13:28:20.750 113 12317.62 84.90 55429.72 88888.00 2007-04-23 13:28:20.875 113 12317.62 84.80 55429.70 88888.00 2007-04-23 13:28:21.000 113 12317.60 84.80 55429.68 88888.00 2007-04-23 13:28:21.125 113 12317.60 84.83 55429.70 88888.00 2007-04-23 13:28:21.250 113 12317.55 84.75 55429.70 88888.00 2007-04-23 13:28:21.375 113 12317.55 84.78 55429.70 88888.00 2007-04-23 13:28:21.500 113 12317.60 84.80 55429.72 88888.00 2007-04-23 13:28:21.625 113 12317.67 84.83 55429.72 88888.00 2007-04-23 13:28:21.750 113 12317.67 84.78 55429.72 88888.00 2007-04-23 13:28:21.875 113 12317.67 84.78 55429.72 88888.00 2007-04-23 13:28:22.000 113 12317.65 84.80 55429.70 88888.00 2007-04-23 13:28:22.125 113 12317.62 84.83 55429.72 88888.00 2007-04-23 13:28:22.250 113 12317.60 84.90 55429.78 88888.00 2007-04-23 13:28:22.375 113 12317.65 84.88 55429.72 88888.00 2007-04-23 13:28:22.500 113 12317.65 84.83 55429.72 88888.00 2007-04-23 13:28:22.625 113 12317.70 84.80 55429.72 88888.00 2007-04-23 13:28:22.750 113 12317.75 84.83 55429.72 88888.00 2007-04-23 13:28:22.875 113 12317.75 84.83 55429.72 88888.00 2007-04-23 13:28:23.000 113 12317.70 84.80 55429.70 88888.00 2007-04-23 13:28:23.125 113 12317.67 84.85 55429.70 88888.00 2007-04-23 13:28:23.250 113 12317.60 84.80 55429.70 88888.00 2007-04-23 13:28:23.375 113 12317.62 84.83 55429.72 88888.00 2007-04-23 13:28:23.500 113 12317.62 84.85 55429.72 88888.00 2007-04-23 13:28:23.625 113 12317.65 84.80 55429.72 88888.00 2007-04-23 13:28:23.750 113 12317.70 84.85 55429.72 88888.00 2007-04-23 13:28:23.875 113 12317.67 84.85 55429.70 88888.00 2007-04-23 13:28:24.000 113 12317.65 84.83 55429.70 88888.00 2007-04-23 13:28:24.125 113 12317.73 84.80 55429.70 88888.00 2007-04-23 13:28:24.250 113 12317.67 84.80 55429.70 88888.00 2007-04-23 13:28:24.375 113 12317.67 84.83 55429.68 88888.00 2007-04-23 13:28:24.500 113 12317.67 84.80 55429.70 88888.00 2007-04-23 13:28:24.625 113 12317.67 84.83 55429.70 88888.00 2007-04-23 13:28:24.750 113 12317.60 84.78 55429.68 88888.00 2007-04-23 13:28:24.875 113 12317.58 84.72 55429.68 88888.00 2007-04-23 13:28:25.000 113 12317.67 84.83 55429.70 88888.00 2007-04-23 13:28:25.125 113 12317.73 84.85 55429.70 88888.00 2007-04-23 13:28:25.250 113 12317.65 84.80 55429.70 88888.00 2007-04-23 13:28:25.375 113 12317.65 84.80 55429.70 88888.00 2007-04-23 13:28:25.500 113 12317.65 84.85 55429.72 88888.00 2007-04-23 13:28:25.625 113 12317.65 84.85 55429.70 88888.00 2007-04-23 13:28:25.750 113 12317.70 84.83 55429.70 88888.00 2007-04-23 13:28:25.875 113 12317.67 84.75 55429.70 88888.00 2007-04-23 13:28:26.000 113 12317.65 84.75 55429.65 88888.00 2007-04-23 13:28:26.125 113 12317.65 84.78 55429.65 88888.00 2007-04-23 13:28:26.250 113 12317.62 84.72 55429.65 88888.00 2007-04-23 13:28:26.375 113 12317.65 84.75 55429.65 88888.00 2007-04-23 13:28:26.500 113 12317.75 84.83 55429.65 88888.00 2007-04-23 13:28:26.625 113 12317.77 84.85 55429.68 88888.00 2007-04-23 13:28:26.750 113 12317.73 84.80 55429.68 88888.00 2007-04-23 13:28:26.875 113 12317.65 84.78 55429.65 88888.00 2007-04-23 13:28:27.000 113 12317.65 84.75 55429.62 88888.00 2007-04-23 13:28:27.125 113 12317.65 84.78 55429.65 88888.00 2007-04-23 13:28:27.250 113 12317.67 84.75 55429.68 88888.00 2007-04-23 13:28:27.375 113 12317.67 84.72 55429.65 88888.00 2007-04-23 13:28:27.500 113 12317.65 84.72 55429.68 88888.00 2007-04-23 13:28:27.625 113 12317.65 84.75 55429.70 88888.00 2007-04-23 13:28:27.750 113 12317.75 84.78 55429.68 88888.00 2007-04-23 13:28:27.875 113 12317.73 84.75 55429.65 88888.00 2007-04-23 13:28:28.000 113 12317.75 84.78 55429.70 88888.00 2007-04-23 13:28:28.125 113 12317.73 84.80 55429.68 88888.00 2007-04-23 13:28:28.250 113 12317.73 84.78 55429.65 88888.00 2007-04-23 13:28:28.375 113 12317.75 84.80 55429.68 88888.00 2007-04-23 13:28:28.500 113 12317.73 84.80 55429.70 88888.00 2007-04-23 13:28:28.625 113 12317.70 84.80 55429.68 88888.00 2007-04-23 13:28:28.750 113 12317.73 84.80 55429.68 88888.00 2007-04-23 13:28:28.875 113 12317.77 84.83 55429.68 88888.00 2007-04-23 13:28:29.000 113 12317.75 84.80 55429.68 88888.00 2007-04-23 13:28:29.125 113 12317.83 84.78 55429.65 88888.00 2007-04-23 13:28:29.250 113 12317.80 84.67 55429.62 88888.00 2007-04-23 13:28:29.375 113 12317.80 84.65 55429.62 88888.00 2007-04-23 13:28:29.500 113 12317.85 84.67 55429.60 88888.00 2007-04-23 13:28:29.625 113 12317.90 84.75 55429.65 88888.00 2007-04-23 13:28:29.750 113 12317.83 84.75 55429.65 88888.00 2007-04-23 13:28:29.875 113 12317.83 84.80 55429.65 88888.00 2007-04-23 13:28:30.000 113 12317.92 84.83 55429.62 88888.00 2007-04-23 13:28:30.125 113 12317.92 84.80 55429.62 88888.00 2007-04-23 13:28:30.250 113 12317.90 84.72 55429.62 88888.00 2007-04-23 13:28:30.375 113 12317.85 84.72 55429.62 88888.00 2007-04-23 13:28:30.500 113 12317.88 84.72 55429.60 88888.00 2007-04-23 13:28:30.625 113 12317.88 84.78 55429.62 88888.00 2007-04-23 13:28:30.750 113 12317.90 84.83 55429.65 88888.00 2007-04-23 13:28:30.875 113 12317.88 84.70 55429.62 88888.00 2007-04-23 13:28:31.000 113 12317.88 84.65 55429.62 88888.00 2007-04-23 13:28:31.125 113 12317.90 84.70 55429.65 88888.00 2007-04-23 13:28:31.250 113 12317.88 84.75 55429.65 88888.00 2007-04-23 13:28:31.375 113 12317.88 84.80 55429.65 88888.00 2007-04-23 13:28:31.500 113 12317.77 84.78 55429.60 88888.00 2007-04-23 13:28:31.625 113 12317.83 84.70 55429.62 88888.00 2007-04-23 13:28:31.750 113 12317.85 84.70 55429.62 88888.00 2007-04-23 13:28:31.875 113 12317.80 84.72 55429.65 88888.00 2007-04-23 13:28:32.000 113 12317.85 84.78 55429.65 88888.00 2007-04-23 13:28:32.125 113 12317.90 84.83 55429.65 88888.00 2007-04-23 13:28:32.250 113 12317.90 84.83 55429.65 88888.00 2007-04-23 13:28:32.375 113 12317.92 84.78 55429.60 88888.00 2007-04-23 13:28:32.500 113 12317.95 84.72 55429.57 88888.00 2007-04-23 13:28:32.625 113 12317.92 84.78 55429.60 88888.00 2007-04-23 13:28:32.750 113 12317.95 84.78 55429.57 88888.00 2007-04-23 13:28:32.875 113 12317.98 84.72 55429.57 88888.00 2007-04-23 13:28:33.000 113 12318.00 84.65 55429.55 88888.00 2007-04-23 13:28:33.125 113 12318.02 84.70 55429.60 88888.00 2007-04-23 13:28:33.250 113 12318.00 84.72 55429.62 88888.00 2007-04-23 13:28:33.375 113 12318.02 84.72 55429.62 88888.00 2007-04-23 13:28:33.500 113 12317.98 84.72 55429.60 88888.00 2007-04-23 13:28:33.625 113 12317.98 84.72 55429.65 88888.00 2007-04-23 13:28:33.750 113 12318.00 84.72 55429.68 88888.00 2007-04-23 13:28:33.875 113 12318.00 84.67 55429.65 88888.00 2007-04-23 13:28:34.000 113 12317.98 84.70 55429.65 88888.00 2007-04-23 13:28:34.125 113 12317.95 84.72 55429.65 88888.00 2007-04-23 13:28:34.250 113 12317.92 84.70 55429.65 88888.00 2007-04-23 13:28:34.375 113 12317.92 84.67 55429.62 88888.00 2007-04-23 13:28:34.500 113 12317.85 84.70 55429.62 88888.00 2007-04-23 13:28:34.625 113 12317.85 84.72 55429.62 88888.00 2007-04-23 13:28:34.750 113 12317.90 84.72 55429.62 88888.00 2007-04-23 13:28:34.875 113 12317.92 84.70 55429.62 88888.00 2007-04-23 13:28:35.000 113 12317.90 84.67 55429.57 88888.00 2007-04-23 13:28:35.125 113 12317.95 84.72 55429.57 88888.00 2007-04-23 13:28:35.250 113 12318.00 84.78 55429.60 88888.00 2007-04-23 13:28:35.375 113 12318.05 84.78 55429.57 88888.00 2007-04-23 13:28:35.500 113 12318.05 84.75 55429.57 88888.00 2007-04-23 13:28:35.625 113 12318.02 84.75 55429.57 88888.00 2007-04-23 13:28:35.750 113 12318.02 84.67 55429.60 88888.00 2007-04-23 13:28:35.875 113 12318.10 84.65 55429.60 88888.00 2007-04-23 13:28:36.000 113 12318.17 84.72 55429.55 88888.00 2007-04-23 13:28:36.125 113 12318.08 84.70 55429.57 88888.00 2007-04-23 13:28:36.250 113 12318.02 84.67 55429.60 88888.00 2007-04-23 13:28:36.375 113 12318.08 84.70 55429.60 88888.00 2007-04-23 13:28:36.500 113 12318.17 84.72 55429.62 88888.00 2007-04-23 13:28:36.625 113 12318.10 84.67 55429.60 88888.00 2007-04-23 13:28:36.750 113 12318.10 84.70 55429.57 88888.00 2007-04-23 13:28:36.875 113 12318.17 84.70 55429.57 88888.00 2007-04-23 13:28:37.000 113 12318.20 84.70 55429.57 88888.00 2007-04-23 13:28:37.125 113 12318.08 84.62 55429.57 88888.00 2007-04-23 13:28:37.250 113 12318.00 84.62 55429.57 88888.00 2007-04-23 13:28:37.375 113 12318.02 84.67 55429.57 88888.00 2007-04-23 13:28:37.500 113 12318.02 84.70 55429.55 88888.00 2007-04-23 13:28:37.625 113 12318.00 84.72 55429.53 88888.00 2007-04-23 13:28:37.750 113 12318.05 84.72 55429.55 88888.00 2007-04-23 13:28:37.875 113 12318.10 84.75 55429.57 88888.00 2007-04-23 13:28:38.000 113 12318.05 84.70 55429.57 88888.00 2007-04-23 13:28:38.125 113 12318.02 84.70 55429.55 88888.00 2007-04-23 13:28:38.250 113 12317.95 84.60 55429.53 88888.00 2007-04-23 13:28:38.375 113 12317.95 84.62 55429.55 88888.00 2007-04-23 13:28:38.500 113 12317.98 84.70 55429.55 88888.00 2007-04-23 13:28:38.625 113 12318.02 84.70 55429.55 88888.00 2007-04-23 13:28:38.750 113 12318.05 84.60 55429.53 88888.00 2007-04-23 13:28:38.875 113 12318.10 84.62 55429.55 88888.00 2007-04-23 13:28:39.000 113 12318.08 84.67 55429.57 88888.00 2007-04-23 13:28:39.125 113 12318.05 84.67 55429.55 88888.00 2007-04-23 13:28:39.250 113 12318.02 84.67 55429.57 88888.00 2007-04-23 13:28:39.375 113 12318.05 84.65 55429.57 88888.00 2007-04-23 13:28:39.500 113 12318.05 84.67 55429.57 88888.00 2007-04-23 13:28:39.625 113 12318.08 84.72 55429.57 88888.00 2007-04-23 13:28:39.750 113 12318.10 84.70 55429.57 88888.00 2007-04-23 13:28:39.875 113 12318.05 84.67 55429.57 88888.00 2007-04-23 13:28:40.000 113 12318.05 84.67 55429.55 88888.00 2007-04-23 13:28:40.125 113 12318.10 84.67 55429.55 88888.00 2007-04-23 13:28:40.250 113 12318.10 84.70 55429.57 88888.00 2007-04-23 13:28:40.375 113 12318.15 84.67 55429.60 88888.00 2007-04-23 13:28:40.500 113 12318.15 84.67 55429.57 88888.00 2007-04-23 13:28:40.625 113 12318.17 84.67 55429.57 88888.00 2007-04-23 13:28:40.750 113 12318.15 84.62 55429.55 88888.00 2007-04-23 13:28:40.875 113 12318.08 84.53 55429.53 88888.00 2007-04-23 13:28:41.000 113 12318.15 84.58 55429.53 88888.00 2007-04-23 13:28:41.125 113 12318.17 84.65 55429.53 88888.00 2007-04-23 13:28:41.250 113 12318.15 84.60 55429.53 88888.00 2007-04-23 13:28:41.375 113 12318.12 84.60 55429.53 88888.00 2007-04-23 13:28:41.500 113 12318.12 84.67 55429.55 88888.00 2007-04-23 13:28:41.625 113 12318.12 84.62 55429.53 88888.00 2007-04-23 13:28:41.750 113 12318.10 84.55 55429.50 88888.00 2007-04-23 13:28:41.875 113 12318.08 84.58 55429.50 88888.00 2007-04-23 13:28:42.000 113 12318.08 84.58 55429.53 88888.00 2007-04-23 13:28:42.125 113 12318.12 84.62 55429.55 88888.00 2007-04-23 13:28:42.250 113 12318.17 84.58 55429.55 88888.00 2007-04-23 13:28:42.375 113 12318.15 84.60 55429.55 88888.00 2007-04-23 13:28:42.500 113 12318.08 84.58 55429.55 88888.00 2007-04-23 13:28:42.625 113 12318.05 84.58 55429.53 88888.00 2007-04-23 13:28:42.750 113 12318.08 84.60 55429.53 88888.00 2007-04-23 13:28:42.875 113 12318.17 84.60 55429.55 88888.00 2007-04-23 13:28:43.000 113 12318.12 84.58 55429.53 88888.00 2007-04-23 13:28:43.125 113 12318.12 84.58 55429.53 88888.00 2007-04-23 13:28:43.250 113 12318.12 84.58 55429.55 88888.00 2007-04-23 13:28:43.375 113 12318.15 84.60 55429.57 88888.00 2007-04-23 13:28:43.500 113 12318.15 84.58 55429.57 88888.00 2007-04-23 13:28:43.625 113 12318.20 84.60 55429.55 88888.00 2007-04-23 13:28:43.750 113 12318.17 84.60 55429.55 88888.00 2007-04-23 13:28:43.875 113 12318.15 84.50 55429.53 88888.00 2007-04-23 13:28:44.000 113 12318.15 84.47 55429.53 88888.00 2007-04-23 13:28:44.125 113 12318.17 84.53 55429.53 88888.00 2007-04-23 13:28:44.250 113 12318.20 84.58 55429.55 88888.00 2007-04-23 13:28:44.375 113 12318.25 84.60 55429.57 88888.00 2007-04-23 13:28:44.500 113 12318.23 84.60 55429.57 88888.00 2007-04-23 13:28:44.625 113 12318.15 84.62 55429.55 88888.00 2007-04-23 13:28:44.750 113 12318.12 84.53 55429.50 88888.00 2007-04-23 13:28:44.875 113 12318.20 84.47 55429.50 88888.00 2007-04-23 13:28:45.000 113 12318.25 84.55 55429.53 88888.00 2007-04-23 13:28:45.125 113 12318.27 84.55 55429.53 88888.00 2007-04-23 13:28:45.250 113 12318.25 84.55 55429.50 88888.00 2007-04-23 13:28:45.375 113 12318.27 84.60 55429.50 88888.00 2007-04-23 13:28:45.500 113 12318.25 84.55 55429.53 88888.00 2007-04-23 13:28:45.625 113 12318.17 84.53 55429.50 88888.00 2007-04-23 13:28:45.750 113 12318.15 84.53 55429.50 88888.00 2007-04-23 13:28:45.875 113 12318.12 84.50 55429.53 88888.00 2007-04-23 13:28:46.000 113 12318.08 84.50 55429.53 88888.00 2007-04-23 13:28:46.125 113 12318.05 84.53 55429.53 88888.00 2007-04-23 13:28:46.250 113 12318.10 84.55 55429.53 88888.00 2007-04-23 13:28:46.375 113 12318.10 84.55 55429.53 88888.00 2007-04-23 13:28:46.500 113 12318.12 84.58 55429.55 88888.00 2007-04-23 13:28:46.625 113 12318.17 84.60 55429.55 88888.00 2007-04-23 13:28:46.750 113 12318.25 84.62 55429.57 88888.00 2007-04-23 13:28:46.875 113 12318.27 84.58 55429.55 88888.00 2007-04-23 13:28:47.000 113 12318.20 84.53 55429.53 88888.00 2007-04-23 13:28:47.125 113 12318.10 84.53 55429.53 88888.00 2007-04-23 13:28:47.250 113 12318.12 84.58 55429.55 88888.00 2007-04-23 13:28:47.375 113 12318.20 84.60 55429.53 88888.00 2007-04-23 13:28:47.500 113 12318.20 84.60 55429.53 88888.00 2007-04-23 13:28:47.625 113 12318.17 84.55 55429.53 88888.00 2007-04-23 13:28:47.750 113 12318.10 84.50 55429.50 88888.00 2007-04-23 13:28:47.875 113 12318.12 84.50 55429.47 88888.00 2007-04-23 13:28:48.000 113 12318.20 84.55 55429.50 88888.00 2007-04-23 13:28:48.125 113 12318.20 84.58 55429.53 88888.00 2007-04-23 13:28:48.250 113 12318.15 84.60 55429.53 88888.00 2007-04-23 13:28:48.375 113 12318.15 84.55 55429.50 88888.00 2007-04-23 13:28:48.500 113 12318.12 84.58 55429.50 88888.00 2007-04-23 13:28:48.625 113 12318.15 84.62 55429.50 88888.00 2007-04-23 13:28:48.750 113 12318.20 84.60 55429.53 88888.00 2007-04-23 13:28:48.875 113 12318.20 84.53 55429.53 88888.00 2007-04-23 13:28:49.000 113 12318.20 84.50 55429.53 88888.00 2007-04-23 13:28:49.125 113 12318.23 84.47 55429.50 88888.00 2007-04-23 13:28:49.250 113 12318.17 84.42 55429.47 88888.00 2007-04-23 13:28:49.375 113 12318.12 84.45 55429.47 88888.00 2007-04-23 13:28:49.500 113 12318.10 84.50 55429.50 88888.00 2007-04-23 13:28:49.625 113 12318.12 84.55 55429.53 88888.00 2007-04-23 13:28:49.750 113 12318.12 84.55 55429.47 88888.00 2007-04-23 13:28:49.875 113 12318.08 84.53 55429.45 88888.00 2007-04-23 13:28:50.000 113 12318.08 84.47 55429.45 88888.00 2007-04-23 13:28:50.125 113 12318.08 84.53 55429.50 88888.00 2007-04-23 13:28:50.250 113 12318.05 84.58 55429.53 88888.00 2007-04-23 13:28:50.375 113 12318.05 84.55 55429.55 88888.00 2007-04-23 13:28:50.500 113 12318.00 84.45 55429.47 88888.00 2007-04-23 13:28:50.625 113 12318.05 84.47 55429.50 88888.00 2007-04-23 13:28:50.750 113 12318.10 84.55 55429.53 88888.00 2007-04-23 13:28:50.875 113 12318.15 84.58 55429.57 88888.00 2007-04-23 13:28:51.000 113 12318.10 84.47 55429.53 88888.00 2007-04-23 13:28:51.125 113 12318.05 84.47 55429.50 88888.00 2007-04-23 13:28:51.250 113 12318.05 84.50 55429.53 88888.00 2007-04-23 13:28:51.375 113 12318.08 84.50 55429.53 88888.00 2007-04-23 13:28:51.500 113 12318.10 84.47 55429.50 88888.00 2007-04-23 13:28:51.625 113 12318.08 84.47 55429.50 88888.00 2007-04-23 13:28:51.750 113 12318.10 84.53 55429.50 88888.00 2007-04-23 13:28:51.875 113 12318.12 84.55 55429.53 88888.00 2007-04-23 13:28:52.000 113 12318.08 84.53 55429.50 88888.00 2007-04-23 13:28:52.125 113 12318.05 84.53 55429.50 88888.00 2007-04-23 13:28:52.250 113 12318.05 84.53 55429.55 88888.00 2007-04-23 13:28:52.375 113 12318.10 84.53 55429.57 88888.00 2007-04-23 13:28:52.500 113 12318.10 84.55 55429.55 88888.00 2007-04-23 13:28:52.625 113 12318.15 84.60 55429.53 88888.00 2007-04-23 13:28:52.750 113 12318.17 84.53 55429.50 88888.00 2007-04-23 13:28:52.875 113 12318.17 84.45 55429.50 88888.00 2007-04-23 13:28:53.000 113 12318.15 84.38 55429.47 88888.00 2007-04-23 13:28:53.125 113 12318.10 84.42 55429.53 88888.00 2007-04-23 13:28:53.250 113 12318.12 84.47 55429.50 88888.00 2007-04-23 13:28:53.375 113 12318.15 84.50 55429.50 88888.00 2007-04-23 13:28:53.500 113 12318.08 84.47 55429.47 88888.00 2007-04-23 13:28:53.625 113 12318.15 84.53 55429.50 88888.00 2007-04-23 13:28:53.750 113 12318.15 84.53 55429.53 88888.00 2007-04-23 13:28:53.875 113 12318.23 84.50 55429.50 88888.00 2007-04-23 13:28:54.000 113 12318.25 84.50 55429.50 88888.00 2007-04-23 13:28:54.125 113 12318.17 84.53 55429.50 88888.00 2007-04-23 13:28:54.250 113 12318.10 84.53 55429.50 88888.00 2007-04-23 13:28:54.375 113 12318.10 84.47 55429.50 88888.00 2007-04-23 13:28:54.500 113 12318.12 84.50 55429.47 88888.00 2007-04-23 13:28:54.625 113 12318.15 84.50 55429.45 88888.00 2007-04-23 13:28:54.750 113 12318.10 84.47 55429.45 88888.00 2007-04-23 13:28:54.875 113 12318.08 84.47 55429.50 88888.00 2007-04-23 13:28:55.000 113 12318.08 84.55 55429.47 88888.00 2007-04-23 13:28:55.125 113 12318.00 84.45 55429.43 88888.00 2007-04-23 13:28:55.250 113 12318.05 84.40 55429.45 88888.00 2007-04-23 13:28:55.375 113 12318.12 84.50 55429.50 88888.00 2007-04-23 13:28:55.500 113 12318.12 84.53 55429.50 88888.00 2007-04-23 13:28:55.625 113 12318.08 84.53 55429.45 88888.00 2007-04-23 13:28:55.750 113 12318.05 84.55 55429.47 88888.00 2007-04-23 13:28:55.875 113 12318.05 84.50 55429.50 88888.00 2007-04-23 13:28:56.000 113 12318.10 84.45 55429.50 88888.00 2007-04-23 13:28:56.125 113 12318.10 84.45 55429.50 88888.00 2007-04-23 13:28:56.250 113 12318.05 84.45 55429.50 88888.00 2007-04-23 13:28:56.375 113 12318.12 84.47 55429.53 88888.00 2007-04-23 13:28:56.500 113 12318.08 84.47 55429.53 88888.00 2007-04-23 13:28:56.625 113 12318.02 84.47 55429.50 88888.00 2007-04-23 13:28:56.750 113 12318.02 84.50 55429.53 88888.00 2007-04-23 13:28:56.875 113 12318.05 84.50 55429.50 88888.00 2007-04-23 13:28:57.000 113 12318.02 84.55 55429.50 88888.00 2007-04-23 13:28:57.125 113 12317.98 84.50 55429.47 88888.00 2007-04-23 13:28:57.250 113 12317.95 84.42 55429.47 88888.00 2007-04-23 13:28:57.375 113 12318.00 84.47 55429.47 88888.00 2007-04-23 13:28:57.500 113 12318.02 84.47 55429.50 88888.00 2007-04-23 13:28:57.625 113 12318.00 84.45 55429.47 88888.00 2007-04-23 13:28:57.750 113 12317.98 84.47 55429.47 88888.00 2007-04-23 13:28:57.875 113 12317.98 84.45 55429.47 88888.00 2007-04-23 13:28:58.000 113 12318.02 84.50 55429.45 88888.00 2007-04-23 13:28:58.125 113 12318.00 84.50 55429.50 88888.00 2007-04-23 13:28:58.250 113 12317.92 84.47 55429.50 88888.00 2007-04-23 13:28:58.375 113 12317.95 84.50 55429.47 88888.00 2007-04-23 13:28:58.500 113 12317.98 84.50 55429.53 88888.00 2007-04-23 13:28:58.625 113 12317.98 84.47 55429.50 88888.00 2007-04-23 13:28:58.750 113 12318.00 84.40 55429.47 88888.00 2007-04-23 13:28:58.875 113 12318.00 84.45 55429.45 88888.00 2007-04-23 13:28:59.000 113 12317.95 84.50 55429.43 88888.00 2007-04-23 13:28:59.125 113 12317.92 84.50 55429.45 88888.00 2007-04-23 13:28:59.250 113 12317.90 84.53 55429.47 88888.00 2007-04-23 13:28:59.375 113 12317.95 84.47 55429.45 88888.00 2007-04-23 13:28:59.500 113 12317.92 84.45 55429.45 88888.00 2007-04-23 13:28:59.625 113 12317.98 84.45 55429.45 88888.00 2007-04-23 13:28:59.750 113 12318.00 84.47 55429.45 88888.00 2007-04-23 13:28:59.875 113 12318.00 84.53 55429.47 88888.00 2007-04-23 13:29:00.000 113 12318.02 84.50 55429.45 88888.00 2007-04-23 13:29:00.125 113 12318.08 84.47 55429.45 88888.00 2007-04-23 13:29:00.250 113 12318.10 84.47 55429.47 88888.00 2007-04-23 13:29:00.375 113 12318.10 84.50 55429.47 88888.00 2007-04-23 13:29:00.500 113 12318.10 84.50 55429.45 88888.00 2007-04-23 13:29:00.625 113 12318.02 84.45 55429.47 88888.00 2007-04-23 13:29:00.750 113 12318.00 84.45 55429.45 88888.00 2007-04-23 13:29:00.875 113 12318.00 84.45 55429.45 88888.00 2007-04-23 13:29:01.000 113 12318.05 84.47 55429.45 88888.00 2007-04-23 13:29:01.125 113 12318.12 84.47 55429.45 88888.00 2007-04-23 13:29:01.250 113 12318.12 84.50 55429.47 88888.00 2007-04-23 13:29:01.375 113 12318.15 84.45 55429.45 88888.00 2007-04-23 13:29:01.500 113 12318.15 84.45 55429.45 88888.00 2007-04-23 13:29:01.625 113 12318.15 84.47 55429.47 88888.00 2007-04-23 13:29:01.750 113 12318.05 84.45 55429.45 88888.00 2007-04-23 13:29:01.875 113 12318.00 84.53 55429.47 88888.00 2007-04-23 13:29:02.000 113 12318.08 84.58 55429.53 88888.00 2007-04-23 13:29:02.125 113 12318.12 84.58 55429.50 88888.00 2007-04-23 13:29:02.250 113 12318.12 84.47 55429.47 88888.00 2007-04-23 13:29:02.375 113 12318.10 84.45 55429.47 88888.00 2007-04-23 13:29:02.500 113 12318.02 84.45 55429.47 88888.00 2007-04-23 13:29:02.625 113 12318.05 84.53 55429.47 88888.00 2007-04-23 13:29:02.750 113 12318.08 84.60 55429.47 88888.00 2007-04-23 13:29:02.875 113 12318.10 84.50 55429.45 88888.00 2007-04-23 13:29:03.000 113 12318.10 84.42 55429.50 88888.00 2007-04-23 13:29:03.125 113 12318.05 84.47 55429.53 88888.00 2007-04-23 13:29:03.250 113 12318.00 84.55 55429.53 88888.00 2007-04-23 13:29:03.375 113 12318.05 84.58 55429.50 88888.00 2007-04-23 13:29:03.500 113 12318.00 84.50 55429.50 88888.00 2007-04-23 13:29:03.625 113 12317.98 84.50 55429.50 88888.00 2007-04-23 13:29:03.750 113 12318.00 84.50 55429.53 88888.00 2007-04-23 13:29:03.875 113 12318.05 84.47 55429.50 88888.00 2007-04-23 13:29:04.000 113 12318.00 84.45 55429.47 88888.00 2007-04-23 13:29:04.125 113 12318.05 84.50 55429.50 88888.00 2007-04-23 13:29:04.250 113 12318.10 84.47 55429.45 88888.00 2007-04-23 13:29:04.375 113 12318.02 84.42 55429.45 88888.00 2007-04-23 13:29:04.500 113 12318.02 84.45 55429.47 88888.00 2007-04-23 13:29:04.625 113 12318.12 84.42 55429.45 88888.00 2007-04-23 13:29:04.750 113 12318.17 84.40 55429.45 88888.00 2007-04-23 13:29:04.875 113 12318.15 84.45 55429.45 88888.00 2007-04-23 13:29:05.000 113 12318.12 84.47 55429.45 88888.00 2007-04-23 13:29:05.125 113 12318.15 84.47 55429.45 88888.00 2007-04-23 13:29:05.250 113 12318.12 84.45 55429.45 88888.00 2007-04-23 13:29:05.375 113 12318.12 84.47 55429.43 88888.00 2007-04-23 13:29:05.500 113 12318.12 84.45 55429.47 88888.00 2007-04-23 13:29:05.625 113 12318.05 84.47 55429.47 88888.00 2007-04-23 13:29:05.750 113 12318.02 84.53 55429.47 88888.00 2007-04-23 13:29:05.875 113 12318.02 84.47 55429.45 88888.00 2007-04-23 13:29:06.000 113 12318.05 84.47 55429.43 88888.00 2007-04-23 13:29:06.125 113 12318.10 84.47 55429.45 88888.00 2007-04-23 13:29:06.250 113 12318.08 84.45 55429.45 88888.00 2007-04-23 13:29:06.375 113 12318.00 84.47 55429.45 88888.00 2007-04-23 13:29:06.500 113 12318.05 84.53 55429.45 88888.00 2007-04-23 13:29:06.625 113 12318.12 84.53 55429.47 88888.00 2007-04-23 13:29:06.750 113 12318.20 84.50 55429.45 88888.00 2007-04-23 13:29:06.875 113 12318.12 84.47 55429.45 88888.00 2007-04-23 13:29:07.000 113 12318.08 84.42 55429.45 88888.00 2007-04-23 13:29:07.125 113 12318.08 84.47 55429.43 88888.00 2007-04-23 13:29:07.250 113 12318.08 84.47 55429.45 88888.00 2007-04-23 13:29:07.375 113 12318.02 84.47 55429.43 88888.00 2007-04-23 13:29:07.500 113 12317.98 84.50 55429.45 88888.00 2007-04-23 13:29:07.625 113 12318.10 84.50 55429.50 88888.00 2007-04-23 13:29:07.750 113 12318.17 84.55 55429.50 88888.00 2007-04-23 13:29:07.875 113 12318.20 84.62 55429.45 88888.00 2007-04-23 13:29:08.000 113 12318.25 84.58 55429.45 88888.00 2007-04-23 13:29:08.125 113 12318.17 84.58 55429.47 88888.00 2007-04-23 13:29:08.250 113 12318.08 84.50 55429.45 88888.00 2007-04-23 13:29:08.375 113 12318.15 84.50 55429.45 88888.00 2007-04-23 13:29:08.500 113 12318.10 84.53 55429.40 88888.00 2007-04-23 13:29:08.625 113 12318.08 84.55 55429.43 88888.00 2007-04-23 13:29:08.750 113 12318.10 84.55 55429.45 88888.00 2007-04-23 13:29:08.875 113 12318.05 84.50 55429.47 88888.00 2007-04-23 13:29:09.000 113 12318.02 84.47 55429.43 88888.00 2007-04-23 13:29:09.125 113 12318.10 84.50 55429.43 88888.00 2007-04-23 13:29:09.250 113 12318.12 84.53 55429.43 88888.00 2007-04-23 13:29:09.375 113 12318.17 84.58 55429.43 88888.00 2007-04-23 13:29:09.500 113 12318.17 84.58 55429.45 88888.00 2007-04-23 13:29:09.625 113 12318.15 84.55 55429.43 88888.00 2007-04-23 13:29:09.750 113 12318.08 84.50 55429.40 88888.00 2007-04-23 13:29:09.875 113 12318.05 84.47 55429.40 88888.00 2007-04-23 13:29:10.000 113 12318.05 84.53 55429.40 88888.00 2007-04-23 13:29:10.125 113 12318.02 84.50 55429.40 88888.00 2007-04-23 13:29:10.250 113 12318.05 84.45 55429.40 88888.00 2007-04-23 13:29:10.375 113 12318.08 84.47 55429.43 88888.00 2007-04-23 13:29:10.500 113 12318.05 84.50 55429.45 88888.00 2007-04-23 13:29:10.625 113 12318.08 84.53 55429.45 88888.00 2007-04-23 13:29:10.750 113 12318.08 84.53 55429.43 88888.00 2007-04-23 13:29:10.875 113 12318.00 84.50 55429.38 88888.00 2007-04-23 13:29:11.000 113 12318.02 84.53 55429.38 88888.00 2007-04-23 13:29:11.125 113 12318.08 84.53 55429.40 88888.00 2007-04-23 13:29:11.250 113 12318.05 84.55 55429.43 88888.00 2007-04-23 13:29:11.375 113 12318.05 84.58 55429.43 88888.00 2007-04-23 13:29:11.500 113 12318.05 84.58 55429.43 88888.00 2007-04-23 13:29:11.625 113 12318.05 84.58 55429.43 88888.00 2007-04-23 13:29:11.750 113 12318.05 84.62 55429.45 88888.00 2007-04-23 13:29:11.875 113 12318.08 84.60 55429.43 88888.00 2007-04-23 13:29:12.000 113 12318.10 84.58 55429.40 88888.00 2007-04-23 13:29:12.125 113 12318.10 84.58 55429.40 88888.00 2007-04-23 13:29:12.250 113 12318.08 84.58 55429.40 88888.00 2007-04-23 13:29:12.375 113 12318.10 84.58 55429.40 88888.00 2007-04-23 13:29:12.500 113 12318.08 84.62 55429.38 88888.00 2007-04-23 13:29:12.625 113 12318.08 84.65 55429.38 88888.00 2007-04-23 13:29:12.750 113 12318.00 84.65 55429.40 88888.00 2007-04-23 13:29:12.875 113 12318.02 84.65 55429.43 88888.00 2007-04-23 13:29:13.000 113 12318.15 84.65 55429.38 88888.00 2007-04-23 13:29:13.125 113 12318.12 84.62 55429.40 88888.00 2007-04-23 13:29:13.250 113 12318.08 84.55 55429.43 88888.00 2007-04-23 13:29:13.375 113 12318.05 84.58 55429.40 88888.00 2007-04-23 13:29:13.500 113 12318.10 84.65 55429.40 88888.00 2007-04-23 13:29:13.625 113 12318.02 84.62 55429.35 88888.00 2007-04-23 13:29:13.750 113 12318.00 84.65 55429.35 88888.00 2007-04-23 13:29:13.875 113 12318.00 84.62 55429.38 88888.00 2007-04-23 13:29:14.000 113 12318.00 84.60 55429.40 88888.00 2007-04-23 13:29:14.125 113 12318.05 84.65 55429.40 88888.00 2007-04-23 13:29:14.250 113 12318.08 84.67 55429.40 88888.00 2007-04-23 13:29:14.375 113 12318.00 84.65 55429.43 88888.00 2007-04-23 13:29:14.500 113 12317.90 84.62 55429.40 88888.00 2007-04-23 13:29:14.625 113 12317.92 84.65 55429.40 88888.00 2007-04-23 13:29:14.750 113 12318.02 84.72 55429.43 88888.00 2007-04-23 13:29:14.875 113 12318.02 84.72 55429.43 88888.00 2007-04-23 13:29:15.000 113 12318.02 84.65 55429.40 88888.00 2007-04-23 13:29:15.125 113 12317.98 84.60 55429.38 88888.00 2007-04-23 13:29:15.250 113 12317.98 84.60 55429.35 88888.00 2007-04-23 13:29:15.375 113 12317.95 84.65 55429.38 88888.00 2007-04-23 13:29:15.500 113 12317.90 84.62 55429.38 88888.00 2007-04-23 13:29:15.625 113 12317.98 84.67 55429.38 88888.00 2007-04-23 13:29:15.750 113 12318.02 84.70 55429.38 88888.00 2007-04-23 13:29:15.875 113 12318.02 84.72 55429.40 88888.00 2007-04-23 13:29:16.000 113 12317.98 84.70 55429.40 88888.00 2007-04-23 13:29:16.125 113 12317.92 84.72 55429.40 88888.00 2007-04-23 13:29:16.250 113 12317.92 84.72 55429.40 88888.00 2007-04-23 13:29:16.375 113 12318.00 84.75 55429.40 88888.00 2007-04-23 13:29:16.500 113 12318.00 84.78 55429.40 88888.00 2007-04-23 13:29:16.625 113 12317.92 84.70 55429.40 88888.00 2007-04-23 13:29:16.750 113 12317.85 84.65 55429.35 88888.00 2007-04-23 13:29:16.875 113 12317.90 84.65 55429.38 88888.00 2007-04-23 13:29:17.000 113 12318.00 84.72 55429.38 88888.00 2007-04-23 13:29:17.125 113 12318.00 84.80 55429.38 88888.00 2007-04-23 13:29:17.250 113 12318.02 84.78 55429.38 88888.00 2007-04-23 13:29:17.375 113 12318.08 84.78 55429.38 88888.00 2007-04-23 13:29:17.500 113 12318.00 84.78 55429.32 88888.00 2007-04-23 13:29:17.625 113 12318.00 84.83 55429.38 88888.00 2007-04-23 13:29:17.750 113 12318.05 84.88 55429.40 88888.00 2007-04-23 13:29:17.875 113 12318.02 84.85 55429.38 88888.00 2007-04-23 13:29:18.000 113 12317.95 84.83 55429.32 88888.00 2007-04-23 13:29:18.125 113 12317.90 84.78 55429.32 88888.00 2007-04-23 13:29:18.250 113 12317.90 84.78 55429.35 88888.00 2007-04-23 13:29:18.375 113 12317.90 84.80 55429.35 88888.00 2007-04-23 13:29:18.500 113 12317.90 84.80 55429.38 88888.00 2007-04-23 13:29:18.625 113 12317.98 84.80 55429.38 88888.00 2007-04-23 13:29:18.750 113 12318.02 84.85 55429.35 88888.00 2007-04-23 13:29:18.875 113 12318.02 84.80 55429.38 88888.00 2007-04-23 13:29:19.000 113 12317.98 84.85 55429.38 88888.00 2007-04-23 13:29:19.125 113 12317.88 84.85 55429.38 88888.00 2007-04-23 13:29:19.250 113 12317.85 84.85 55429.38 88888.00 2007-04-23 13:29:19.375 113 12317.92 84.88 55429.40 88888.00 2007-04-23 13:29:19.500 113 12317.92 84.88 55429.40 88888.00 2007-04-23 13:29:19.625 113 12317.90 84.85 55429.35 88888.00 2007-04-23 13:29:19.750 113 12317.88 84.92 55429.38 88888.00 2007-04-23 13:29:19.875 113 12317.92 84.92 55429.40 88888.00 2007-04-23 13:29:20.000 113 12317.90 84.90 55429.40 88888.00 2007-04-23 13:29:20.125 113 12317.95 84.90 55429.40 88888.00 2007-04-23 13:29:20.250 113 12317.88 84.92 55429.38 88888.00 2007-04-23 13:29:20.375 113 12317.88 85.00 55429.38 88888.00 2007-04-23 13:29:20.500 113 12317.95 84.97 55429.40 88888.00 2007-04-23 13:29:20.625 113 12317.95 84.95 55429.35 88888.00 2007-04-23 13:29:20.750 113 12317.92 84.95 55429.38 88888.00 2007-04-23 13:29:20.875 113 12317.85 84.95 55429.38 88888.00 2007-04-23 13:29:21.000 113 12317.88 85.00 55429.38 88888.00 2007-04-23 13:29:21.125 113 12317.88 85.03 55429.38 88888.00 2007-04-23 13:29:21.250 113 12317.85 84.95 55429.35 88888.00 2007-04-23 13:29:21.375 113 12317.88 84.90 55429.30 88888.00 2007-04-23 13:29:21.500 113 12317.85 84.92 55429.32 88888.00 2007-04-23 13:29:21.625 113 12317.80 84.95 55429.32 88888.00 2007-04-23 13:29:21.750 113 12317.83 85.00 55429.35 88888.00 2007-04-23 13:29:21.875 113 12317.88 85.03 55429.32 88888.00 2007-04-23 13:29:22.000 113 12317.77 84.97 55429.32 88888.00 2007-04-23 13:29:22.125 113 12317.75 84.97 55429.32 88888.00 2007-04-23 13:29:22.250 113 12317.77 85.00 55429.32 88888.00 2007-04-23 13:29:22.375 113 12317.73 85.03 55429.30 88888.00 2007-04-23 13:29:22.500 113 12317.70 85.08 55429.35 88888.00 2007-04-23 13:29:22.625 113 12317.70 85.05 55429.38 88888.00 2007-04-23 13:29:22.750 113 12317.75 84.95 55429.32 88888.00 2007-04-23 13:29:22.875 113 12317.77 85.00 55429.32 88888.00 2007-04-23 13:29:23.000 113 12317.80 85.08 55429.35 88888.00 2007-04-23 13:29:23.125 113 12317.80 85.12 55429.38 88888.00 2007-04-23 13:29:23.250 113 12317.75 85.10 55429.38 88888.00 2007-04-23 13:29:23.375 113 12317.75 85.10 55429.38 88888.00 2007-04-23 13:29:23.500 113 12317.77 85.12 55429.32 88888.00 2007-04-23 13:29:23.625 113 12317.77 85.15 55429.32 88888.00 2007-04-23 13:29:23.750 113 12317.73 85.15 55429.32 88888.00 2007-04-23 13:29:23.875 113 12317.65 85.05 55429.30 88888.00 2007-04-23 13:29:24.000 113 12317.62 85.10 55429.35 88888.00 2007-04-23 13:29:24.125 113 12317.65 85.15 55429.35 88888.00 2007-04-23 13:29:24.250 113 12317.62 85.20 55429.32 88888.00 2007-04-23 13:29:24.375 113 12317.70 85.20 55429.32 88888.00 2007-04-23 13:29:24.500 113 12317.67 85.20 55429.32 88888.00 2007-04-23 13:29:24.625 113 12317.70 85.20 55429.32 88888.00 2007-04-23 13:29:24.750 113 12317.65 85.20 55429.30 88888.00 2007-04-23 13:29:24.875 113 12317.65 85.22 55429.32 88888.00 2007-04-23 13:29:25.000 113 12317.62 85.20 55429.35 88888.00 2007-04-23 13:29:25.125 113 12317.65 85.22 55429.35 88888.00 2007-04-23 13:29:25.250 113 12317.65 85.22 55429.32 88888.00 2007-04-23 13:29:25.375 113 12317.65 85.25 55429.35 88888.00 2007-04-23 13:29:25.500 113 12317.62 85.28 55429.32 88888.00 2007-04-23 13:29:25.625 113 12317.58 85.22 55429.32 88888.00 2007-04-23 13:29:25.750 113 12317.58 85.22 55429.32 88888.00 2007-04-23 13:29:25.875 113 12317.60 85.30 55429.32 88888.00 2007-04-23 13:29:26.000 113 12317.60 85.28 55429.32 88888.00 2007-04-23 13:29:26.125 113 12317.55 85.22 55429.28 88888.00 2007-04-23 13:29:26.250 113 12317.52 85.20 55429.28 88888.00 2007-04-23 13:29:26.375 113 12317.58 85.28 55429.32 88888.00 2007-04-23 13:29:26.500 113 12317.55 85.33 55429.38 88888.00 2007-04-23 13:29:26.625 113 12317.50 85.33 55429.38 88888.00 2007-04-23 13:29:26.750 113 12317.50 85.33 55429.32 88888.00 2007-04-23 13:29:26.875 113 12317.58 85.35 55429.32 88888.00 2007-04-23 13:29:27.000 113 12317.62 85.33 55429.35 88888.00 2007-04-23 13:29:27.125 113 12317.60 85.35 55429.35 88888.00 2007-04-23 13:29:27.250 113 12317.50 85.30 55429.30 88888.00 2007-04-23 13:29:27.375 113 12317.52 85.33 55429.30 88888.00 2007-04-23 13:29:27.500 113 12317.55 85.42 55429.30 88888.00 2007-04-23 13:29:27.625 113 12317.55 85.38 55429.30 88888.00 2007-04-23 13:29:27.750 113 12317.48 85.30 55429.30 88888.00 2007-04-23 13:29:27.875 113 12317.48 85.35 55429.32 88888.00 2007-04-23 13:29:28.000 113 12317.50 85.35 55429.28 88888.00 2007-04-23 13:29:28.125 113 12317.48 85.38 55429.32 88888.00 2007-04-23 13:29:28.250 113 12317.42 85.35 55429.32 88888.00 2007-04-23 13:29:28.375 113 12317.38 85.38 55429.32 88888.00 2007-04-23 13:29:28.500 113 12317.42 85.45 55429.38 88888.00 2007-04-23 13:29:28.625 113 12317.52 85.47 55429.35 88888.00 2007-04-23 13:29:28.750 113 12317.42 85.45 55429.30 88888.00 2007-04-23 13:29:28.875 113 12317.33 85.42 55429.30 88888.00 2007-04-23 13:29:29.000 113 12317.33 85.42 55429.32 88888.00 2007-04-23 13:29:29.125 113 12317.40 85.50 55429.35 88888.00 2007-04-23 13:29:29.250 113 12317.42 85.47 55429.32 88888.00 2007-04-23 13:29:29.375 113 12317.40 85.47 55429.28 88888.00 2007-04-23 13:29:29.500 113 12317.30 85.45 55429.30 88888.00 2007-04-23 13:29:29.625 113 12317.30 85.47 55429.32 88888.00 2007-04-23 13:29:29.750 113 12317.30 85.47 55429.30 88888.00 2007-04-23 13:29:29.875 113 12317.33 85.50 55429.35 88888.00 2007-04-23 13:29:30.000 113 12317.38 85.50 55429.32 88888.00 2007-04-23 13:29:30.125 113 12317.33 85.50 55429.32 88888.00 2007-04-23 13:29:30.250 113 12317.30 85.47 55429.30 88888.00 2007-04-23 13:29:30.375 113 12317.33 85.53 55429.30 88888.00 2007-04-23 13:29:30.500 113 12317.30 85.53 55429.35 88888.00 2007-04-23 13:29:30.625 113 12317.23 85.55 55429.35 88888.00 2007-04-23 13:29:30.750 113 12317.20 85.55 55429.35 88888.00 2007-04-23 13:29:30.875 113 12317.17 85.53 55429.32 88888.00 2007-04-23 13:29:31.000 113 12317.12 85.53 55429.30 88888.00 2007-04-23 13:29:31.125 113 12317.15 85.53 55429.38 88888.00 2007-04-23 13:29:31.250 113 12317.20 85.53 55429.35 88888.00 2007-04-23 13:29:31.375 113 12317.25 85.55 55429.35 88888.00 2007-04-23 13:29:31.500 113 12317.27 85.60 55429.38 88888.00 2007-04-23 13:29:31.625 113 12317.25 85.62 55429.32 88888.00 2007-04-23 13:29:31.750 113 12317.20 85.60 55429.35 88888.00 2007-04-23 13:29:31.875 113 12317.15 85.58 55429.32 88888.00 2007-04-23 13:29:32.000 113 12317.15 85.60 55429.28 88888.00 2007-04-23 13:29:32.125 113 12317.10 85.58 55429.30 88888.00 2007-04-23 13:29:32.250 113 12317.10 85.62 55429.32 88888.00 2007-04-23 13:29:32.375 113 12317.17 85.60 55429.32 88888.00 2007-04-23 13:29:32.500 113 12317.15 85.60 55429.32 88888.00 2007-04-23 13:29:32.625 113 12317.12 85.58 55429.32 88888.00 2007-04-23 13:29:32.750 113 12317.08 85.62 55429.32 88888.00 2007-04-23 13:29:32.875 113 12317.00 85.65 55429.32 88888.00 2007-04-23 13:29:33.000 113 12316.92 85.65 55429.30 88888.00 2007-04-23 13:29:33.125 113 12316.98 85.67 55429.30 88888.00 2007-04-23 13:29:33.250 113 12317.05 85.62 55429.28 88888.00 2007-04-23 13:29:33.375 113 12317.10 85.62 55429.30 88888.00 2007-04-23 13:29:33.500 113 12317.02 85.60 55429.25 88888.00 2007-04-23 13:29:33.625 113 12317.05 85.60 55429.25 88888.00 2007-04-23 13:29:33.750 113 12317.10 85.62 55429.28 88888.00 2007-04-23 13:29:33.875 113 12317.15 85.65 55429.32 88888.00 2007-04-23 13:29:34.000 113 12317.23 85.67 55429.30 88888.00 2007-04-23 13:29:34.125 113 12317.20 85.72 55429.32 88888.00 2007-04-23 13:29:34.250 113 12317.05 85.67 55429.30 88888.00 2007-04-23 13:29:34.375 113 12317.05 85.65 55429.30 88888.00 2007-04-23 13:29:34.500 113 12317.02 85.67 55429.28 88888.00 2007-04-23 13:29:34.625 113 12317.05 85.70 55429.30 88888.00 2007-04-23 13:29:34.750 113 12317.05 85.72 55429.30 88888.00 2007-04-23 13:29:34.875 113 12317.02 85.67 55429.28 88888.00 2007-04-23 13:29:35.000 113 12317.02 85.72 55429.30 88888.00 2007-04-23 13:29:35.125 113 12317.10 85.78 55429.30 88888.00 2007-04-23 13:29:35.250 113 12317.05 85.70 55429.30 88888.00 2007-04-23 13:29:35.375 113 12317.02 85.75 55429.30 88888.00 2007-04-23 13:29:35.500 113 12317.02 85.83 55429.30 88888.00 2007-04-23 13:29:35.625 113 12317.00 85.78 55429.30 88888.00 2007-04-23 13:29:35.750 113 12316.88 85.70 55429.28 88888.00 2007-04-23 13:29:35.875 113 12316.90 85.75 55429.28 88888.00 2007-04-23 13:29:36.000 113 12316.92 85.83 55429.28 88888.00 2007-04-23 13:29:36.125 113 12316.92 85.80 55429.28 88888.00 2007-04-23 13:29:36.250 113 12316.90 85.75 55429.30 88888.00 2007-04-23 13:29:36.375 113 12316.95 85.78 55429.30 88888.00 2007-04-23 13:29:36.500 113 12316.95 85.85 55429.30 88888.00 2007-04-23 13:29:36.625 113 12316.92 85.83 55429.32 88888.00 2007-04-23 13:29:36.750 113 12316.85 85.85 55429.30 88888.00 2007-04-23 13:29:36.875 113 12316.77 85.83 55429.28 88888.00 2007-04-23 13:29:37.000 113 12316.83 85.83 55429.28 88888.00 2007-04-23 13:29:37.125 113 12316.90 85.90 55429.32 88888.00 2007-04-23 13:29:37.250 113 12316.92 85.85 55429.32 88888.00 2007-04-23 13:29:37.375 113 12316.90 85.83 55429.28 88888.00 2007-04-23 13:29:37.500 113 12316.88 85.88 55429.25 88888.00 2007-04-23 13:29:37.625 113 12316.88 85.92 55429.25 88888.00 2007-04-23 13:29:37.750 113 12316.83 85.90 55429.25 88888.00 2007-04-23 13:29:37.875 113 12316.83 85.88 55429.25 88888.00 2007-04-23 13:29:38.000 113 12316.85 85.95 55429.22 88888.00 2007-04-23 13:29:38.125 113 12316.85 85.97 55429.25 88888.00 2007-04-23 13:29:38.250 113 12316.88 86.03 55429.28 88888.00 2007-04-23 13:29:38.375 113 12316.92 85.97 55429.22 88888.00 2007-04-23 13:29:38.500 113 12316.92 85.95 55429.20 88888.00 2007-04-23 13:29:38.625 113 12316.92 86.00 55429.22 88888.00 2007-04-23 13:29:38.750 113 12316.88 86.03 55429.22 88888.00 2007-04-23 13:29:38.875 113 12316.85 86.05 55429.22 88888.00 2007-04-23 13:29:39.000 113 12316.88 86.08 55429.22 88888.00 2007-04-23 13:29:39.125 113 12316.85 86.00 55429.22 88888.00 2007-04-23 13:29:39.250 113 12316.80 85.95 55429.18 88888.00 2007-04-23 13:29:39.375 113 12316.92 86.00 55429.18 88888.00 2007-04-23 13:29:39.500 113 12316.98 85.97 55429.20 88888.00 2007-04-23 13:29:39.625 113 12316.95 86.00 55429.20 88888.00 2007-04-23 13:29:39.750 113 12316.92 86.05 55429.20 88888.00 2007-04-23 13:29:39.875 113 12316.85 86.03 55429.20 88888.00 2007-04-23 13:29:40.000 113 12316.80 86.00 55429.18 88888.00 2007-04-23 13:29:40.125 113 12316.88 86.00 55429.18 88888.00 2007-04-23 13:29:40.250 113 12316.92 86.05 55429.22 88888.00 2007-04-23 13:29:40.375 113 12316.83 86.03 55429.22 88888.00 2007-04-23 13:29:40.500 113 12316.80 86.00 55429.20 88888.00 2007-04-23 13:29:40.625 113 12316.80 85.97 55429.22 88888.00 2007-04-23 13:29:40.750 113 12316.88 86.12 55429.25 88888.00 2007-04-23 13:29:40.875 113 12316.85 86.15 55429.28 88888.00 2007-04-23 13:29:41.000 113 12316.80 86.05 55429.20 88888.00 2007-04-23 13:29:41.125 113 12316.83 86.00 55429.20 88888.00 2007-04-23 13:29:41.250 113 12316.80 85.97 55429.22 88888.00 2007-04-23 13:29:41.375 113 12316.85 86.03 55429.18 88888.00 2007-04-23 13:29:41.500 113 12316.90 86.00 55429.22 88888.00 2007-04-23 13:29:41.625 113 12316.92 86.08 55429.22 88888.00 2007-04-23 13:29:41.750 113 12316.98 86.10 55429.22 88888.00 2007-04-23 13:29:41.875 113 12316.98 86.10 55429.25 88888.00 2007-04-23 13:29:42.000 113 12316.90 86.08 55429.25 88888.00 2007-04-23 13:29:42.125 113 12316.85 86.15 55429.28 88888.00 2007-04-23 13:29:42.250 113 12316.83 86.12 55429.25 88888.00 2007-04-23 13:29:42.375 113 12316.85 86.12 55429.22 88888.00 2007-04-23 13:29:42.500 113 12316.88 86.12 55429.22 88888.00 2007-04-23 13:29:42.625 113 12316.85 86.15 55429.20 88888.00 2007-04-23 13:29:42.750 113 12316.83 86.17 55429.20 88888.00 2007-04-23 13:29:42.875 113 12316.85 86.15 55429.20 88888.00 2007-04-23 13:29:43.000 113 12316.88 86.17 55429.18 88888.00 2007-04-23 13:29:43.125 113 12316.92 86.17 55429.15 88888.00 2007-04-23 13:29:43.250 113 12316.90 86.10 55429.15 88888.00 2007-04-23 13:29:43.375 113 12316.85 86.12 55429.12 88888.00 2007-04-23 13:29:43.500 113 12316.77 86.10 55429.15 88888.00 2007-04-23 13:29:43.625 113 12316.73 86.12 55429.12 88888.00 2007-04-23 13:29:43.750 113 12316.73 86.12 55429.15 88888.00 2007-04-23 13:29:43.875 113 12316.73 86.20 55429.15 88888.00 2007-04-23 13:29:44.000 113 12316.77 86.17 55429.15 88888.00 2007-04-23 13:29:44.125 113 12316.77 86.17 55429.15 88888.00 2007-04-23 13:29:44.250 113 12316.75 86.15 55429.12 88888.00 2007-04-23 13:29:44.375 113 12316.77 86.20 55429.12 88888.00 2007-04-23 13:29:44.500 113 12316.77 86.20 55429.10 88888.00 2007-04-23 13:29:44.625 113 12316.77 86.17 55429.12 88888.00 2007-04-23 13:29:44.750 113 12316.75 86.20 55429.18 88888.00 2007-04-23 13:29:44.875 113 12316.73 86.20 55429.10 88888.00 2007-04-23 13:29:45.000 113 12316.73 86.20 55429.07 88888.00 2007-04-23 13:29:45.125 113 12316.70 86.15 55429.10 88888.00 2007-04-23 13:29:45.250 113 12316.73 86.15 55429.10 88888.00 2007-04-23 13:29:45.375 113 12316.80 86.20 55429.07 88888.00 2007-04-23 13:29:45.500 113 12316.75 86.15 55429.05 88888.00 2007-04-23 13:29:45.625 113 12316.77 86.17 55429.05 88888.00 2007-04-23 13:29:45.750 113 12316.75 86.17 55429.05 88888.00 2007-04-23 13:29:45.875 113 12316.67 86.22 55429.10 88888.00 2007-04-23 13:29:46.000 113 12316.67 86.28 55429.07 88888.00 2007-04-23 13:29:46.125 113 12316.67 86.22 55429.07 88888.00 2007-04-23 13:29:46.250 113 12316.60 86.15 55429.05 88888.00 2007-04-23 13:29:46.375 113 12316.62 86.20 55429.07 88888.00 2007-04-23 13:29:46.500 113 12316.65 86.17 55429.07 88888.00 2007-04-23 13:29:46.625 113 12316.58 86.15 55429.07 88888.00 2007-04-23 13:29:46.750 113 12316.60 86.17 55429.05 88888.00 2007-04-23 13:29:46.875 113 12316.70 86.25 55429.07 88888.00 2007-04-23 13:29:47.000 113 12316.70 86.28 55429.05 88888.00 2007-04-23 13:29:47.125 113 12316.65 86.25 55429.05 88888.00 2007-04-23 13:29:47.250 113 12316.62 86.25 55429.10 88888.00 2007-04-23 13:29:47.375 113 12316.70 86.28 55429.07 88888.00 2007-04-23 13:29:47.500 113 12316.65 86.30 55429.05 88888.00 2007-04-23 13:29:47.625 113 12316.60 86.28 55429.05 88888.00 2007-04-23 13:29:47.750 113 12316.58 86.30 55429.07 88888.00 2007-04-23 13:29:47.875 113 12316.60 86.28 55429.05 88888.00 2007-04-23 13:29:48.000 113 12316.60 86.25 55429.05 88888.00 2007-04-23 13:29:48.125 113 12316.62 86.30 55429.05 88888.00 2007-04-23 13:29:48.250 113 12316.65 86.28 55429.05 88888.00 2007-04-23 13:29:48.375 113 12316.65 86.25 55429.05 88888.00 2007-04-23 13:29:48.500 113 12316.65 86.25 55429.07 88888.00 2007-04-23 13:29:48.625 113 12316.67 86.33 55429.10 88888.00 2007-04-23 13:29:48.750 113 12316.70 86.33 55429.05 88888.00 2007-04-23 13:29:48.875 113 12316.75 86.30 55429.07 88888.00 2007-04-23 13:29:49.000 113 12316.77 86.30 55429.03 88888.00 2007-04-23 13:29:49.125 113 12316.73 86.30 55428.97 88888.00 2007-04-23 13:29:49.250 113 12316.67 86.33 55428.97 88888.00 2007-04-23 13:29:49.375 113 12316.75 86.30 55429.00 88888.00 2007-04-23 13:29:49.500 113 12316.83 86.30 55428.97 88888.00 2007-04-23 13:29:49.625 113 12316.77 86.25 55428.95 88888.00 2007-04-23 13:29:49.750 113 12316.65 86.28 55429.00 88888.00 2007-04-23 13:29:49.875 113 12316.67 86.28 55429.00 88888.00 2007-04-23 13:29:50.000 113 12316.73 86.28 55429.00 88888.00 2007-04-23 13:29:50.125 113 12316.75 86.33 55429.03 88888.00 2007-04-23 13:29:50.250 113 12316.75 86.33 55429.00 88888.00 2007-04-23 13:29:50.375 113 12316.77 86.33 55429.00 88888.00 2007-04-23 13:29:50.500 113 12316.67 86.33 55428.97 88888.00 2007-04-23 13:29:50.625 113 12316.73 86.33 55429.00 88888.00 2007-04-23 13:29:50.750 113 12316.73 86.28 55429.00 88888.00 2007-04-23 13:29:50.875 113 12316.70 86.28 55429.00 88888.00 2007-04-23 13:29:51.000 113 12316.77 86.33 55429.00 88888.00 2007-04-23 13:29:51.125 113 12316.73 86.35 55429.00 88888.00 2007-04-23 13:29:51.250 113 12316.65 86.28 55428.93 88888.00 2007-04-23 13:29:51.375 113 12316.62 86.25 55428.93 88888.00 2007-04-23 13:29:51.500 113 12316.67 86.22 55428.93 88888.00 2007-04-23 13:29:51.625 113 12316.73 86.30 55428.93 88888.00 2007-04-23 13:29:51.750 113 12316.70 86.33 55428.95 88888.00 2007-04-23 13:29:51.875 113 12316.67 86.40 55429.00 88888.00 2007-04-23 13:29:52.000 113 12316.70 86.40 55428.97 88888.00 2007-04-23 13:29:52.125 113 12316.73 86.40 55428.97 88888.00 2007-04-23 13:29:52.250 113 12316.67 86.40 55429.00 88888.00 2007-04-23 13:29:52.375 113 12316.65 86.42 55428.97 88888.00 2007-04-23 13:29:52.500 113 12316.60 86.35 55428.95 88888.00 2007-04-23 13:29:52.625 113 12316.62 86.35 55428.93 88888.00 2007-04-23 13:29:52.750 113 12316.70 86.35 55428.95 88888.00 2007-04-23 13:29:52.875 113 12316.73 86.38 55428.95 88888.00 2007-04-23 13:29:53.000 113 12316.70 86.40 55428.95 88888.00 2007-04-23 13:29:53.125 113 12316.62 86.35 55428.95 88888.00 2007-04-23 13:29:53.250 113 12316.60 86.30 55428.95 88888.00 2007-04-23 13:29:53.375 113 12316.60 86.38 55428.93 88888.00 2007-04-23 13:29:53.500 113 12316.62 86.40 55428.90 88888.00 2007-04-23 13:29:53.625 113 12316.62 86.42 55428.93 88888.00 2007-04-23 13:29:53.750 113 12316.60 86.40 55428.93 88888.00 2007-04-23 13:29:53.875 113 12316.62 86.38 55428.95 88888.00 2007-04-23 13:29:54.000 113 12316.60 86.40 55428.90 88888.00 2007-04-23 13:29:54.125 113 12316.65 86.42 55428.93 88888.00 2007-04-23 13:29:54.250 113 12316.60 86.35 55428.90 88888.00 2007-04-23 13:29:54.375 113 12316.60 86.35 55428.90 88888.00 2007-04-23 13:29:54.500 113 12316.58 86.35 55428.88 88888.00 2007-04-23 13:29:54.625 113 12316.55 86.30 55428.85 88888.00 2007-04-23 13:29:54.750 113 12316.52 86.33 55428.85 88888.00 2007-04-23 13:29:54.875 113 12316.58 86.35 55428.85 88888.00 2007-04-23 13:29:55.000 113 12316.65 86.40 55428.88 88888.00 2007-04-23 13:29:55.125 113 12316.67 86.38 55428.85 88888.00 2007-04-23 13:29:55.250 113 12316.62 86.38 55428.88 88888.00 2007-04-23 13:29:55.375 113 12316.62 86.38 55428.88 88888.00 2007-04-23 13:29:55.500 113 12316.65 86.38 55428.88 88888.00 2007-04-23 13:29:55.625 113 12316.62 86.40 55428.88 88888.00 2007-04-23 13:29:55.750 113 12316.55 86.45 55428.88 88888.00 2007-04-23 13:29:55.875 113 12316.52 86.42 55428.88 88888.00 2007-04-23 13:29:56.000 113 12316.60 86.42 55428.88 88888.00 2007-04-23 13:29:56.125 113 12316.65 86.45 55428.85 88888.00 2007-04-23 13:29:56.250 113 12316.62 86.40 55428.88 88888.00 2007-04-23 13:29:56.375 113 12316.60 86.42 55428.85 88888.00 2007-04-23 13:29:56.500 113 12316.60 86.45 55428.85 88888.00 2007-04-23 13:29:56.625 113 12316.70 86.40 55428.85 88888.00 2007-04-23 13:29:56.750 113 12316.73 86.38 55428.82 88888.00 2007-04-23 13:29:56.875 113 12316.65 86.40 55428.82 88888.00 2007-04-23 13:29:57.000 113 12316.62 86.42 55428.82 88888.00 2007-04-23 13:29:57.125 113 12316.65 86.47 55428.88 88888.00 2007-04-23 13:29:57.250 113 12316.70 86.42 55428.85 88888.00 2007-04-23 13:29:57.375 113 12316.70 86.45 55428.85 88888.00 2007-04-23 13:29:57.500 113 12316.70 86.45 55428.82 88888.00 2007-04-23 13:29:57.625 113 12316.65 86.38 55428.80 88888.00 2007-04-23 13:29:57.750 113 12316.62 86.40 55428.78 88888.00 2007-04-23 13:29:57.875 113 12316.65 86.40 55428.80 88888.00 2007-04-23 13:29:58.000 113 12316.70 86.40 55428.80 88888.00 2007-04-23 13:29:58.125 113 12316.70 86.40 55428.82 88888.00 2007-04-23 13:29:58.250 113 12316.75 86.42 55428.82 88888.00 2007-04-23 13:29:58.375 113 12316.77 86.42 55428.82 88888.00 2007-04-23 13:29:58.500 113 12316.65 86.40 55428.85 88888.00 2007-04-23 13:29:58.625 113 12316.55 86.38 55428.82 88888.00 2007-04-23 13:29:58.750 113 12316.62 86.40 55428.85 88888.00 2007-04-23 13:29:58.875 113 12316.73 86.45 55428.85 88888.00 2007-04-23 13:29:59.000 113 12316.70 86.40 55428.80 88888.00 2007-04-23 13:29:59.125 113 12316.65 86.40 55428.85 88888.00 2007-04-23 13:29:59.250 113 12316.58 86.40 55428.85 88888.00 2007-04-23 13:29:59.375 113 12316.62 86.38 55428.82 88888.00 2007-04-23 13:29:59.500 113 12316.73 86.42 55428.85 88888.00 2007-04-23 13:29:59.625 113 12316.75 86.45 55428.82 88888.00 2007-04-23 13:29:59.750 113 12316.77 86.50 55428.82 88888.00 2007-04-23 13:29:59.875 113 12316.75 86.45 55428.80 88888.00 2007-04-23 13:30:00.000 113 12316.67 86.40 55428.78 88888.00 2007-04-23 13:30:00.125 113 12316.70 86.45 55428.78 88888.00 2007-04-23 13:30:00.250 113 12316.73 86.45 55428.80 88888.00 2007-04-23 13:30:00.375 113 12316.73 86.47 55428.82 88888.00 2007-04-23 13:30:00.500 113 12316.73 86.45 55428.75 88888.00 2007-04-23 13:30:00.625 113 12316.73 86.45 55428.75 88888.00 2007-04-23 13:30:00.750 113 12316.75 86.45 55428.72 88888.00 2007-04-23 13:30:00.875 113 12316.85 86.47 55428.75 88888.00 2007-04-23 13:30:01.000 113 12316.80 86.50 55428.75 88888.00 2007-04-23 13:30:01.125 113 12316.83 86.47 55428.72 88888.00 2007-04-23 13:30:01.250 113 12316.77 86.45 55428.75 88888.00 2007-04-23 13:30:01.375 113 12316.75 86.42 55428.72 88888.00 2007-04-23 13:30:01.500 113 12316.73 86.40 55428.75 88888.00 2007-04-23 13:30:01.625 113 12316.73 86.40 55428.78 88888.00 2007-04-23 13:30:01.750 113 12316.70 86.38 55428.75 88888.00 2007-04-23 13:30:01.875 113 12316.67 86.42 55428.72 88888.00 2007-04-23 13:30:02.000 113 12316.73 86.47 55428.75 88888.00 2007-04-23 13:30:02.125 113 12316.77 86.47 55428.75 88888.00 2007-04-23 13:30:02.250 113 12316.73 86.40 55428.75 88888.00 2007-04-23 13:30:02.375 113 12316.73 86.42 55428.75 88888.00 2007-04-23 13:30:02.500 113 12316.77 86.50 55428.78 88888.00 2007-04-23 13:30:02.625 113 12316.77 86.53 55428.75 88888.00 2007-04-23 13:30:02.750 113 12316.80 86.47 55428.72 88888.00 2007-04-23 13:30:02.875 113 12316.83 86.45 55428.72 88888.00 2007-04-23 13:30:03.000 113 12316.83 86.47 55428.72 88888.00 2007-04-23 13:30:03.125 113 12316.85 86.50 55428.72 88888.00 2007-04-23 13:30:03.250 113 12316.83 86.50 55428.70 88888.00 2007-04-23 13:30:03.375 113 12316.83 86.45 55428.72 88888.00 2007-04-23 13:30:03.500 113 12316.85 86.47 55428.75 88888.00 2007-04-23 13:30:03.625 113 12316.90 86.55 55428.78 88888.00 2007-04-23 13:30:03.750 113 12316.85 86.53 55428.75 88888.00 2007-04-23 13:30:03.875 113 12316.85 86.50 55428.75 88888.00 2007-04-23 13:30:04.000 113 12316.85 86.50 55428.72 88888.00 2007-04-23 13:30:04.125 113 12316.83 86.47 55428.72 88888.00 2007-04-23 13:30:04.250 113 12316.75 86.42 55428.72 88888.00 2007-04-23 13:30:04.375 113 12316.83 86.45 55428.72 88888.00 2007-04-23 13:30:04.500 113 12316.83 86.47 55428.72 88888.00 2007-04-23 13:30:04.625 113 12316.80 86.42 55428.70 88888.00 2007-04-23 13:30:04.750 113 12316.75 86.38 55428.70 88888.00 2007-04-23 13:30:04.875 113 12316.80 86.38 55428.75 88888.00 2007-04-23 13:30:05.000 113 12316.83 86.40 55428.70 88888.00 2007-04-23 13:30:05.125 113 12316.85 86.45 55428.70 88888.00 2007-04-23 13:30:05.250 113 12316.80 86.42 55428.68 88888.00 2007-04-23 13:30:05.375 113 12316.85 86.47 55428.68 88888.00 2007-04-23 13:30:05.500 113 12316.88 86.47 55428.72 88888.00 2007-04-23 13:30:05.625 113 12316.83 86.42 55428.70 88888.00 2007-04-23 13:30:05.750 113 12316.83 86.42 55428.68 88888.00 2007-04-23 13:30:05.875 113 12316.83 86.45 55428.68 88888.00 2007-04-23 13:30:06.000 113 12316.88 86.50 55428.62 88888.00 2007-04-23 13:30:06.125 113 12316.92 86.50 55428.65 88888.00 2007-04-23 13:30:06.250 113 12316.95 86.40 55428.65 88888.00 2007-04-23 13:30:06.375 113 12316.90 86.42 55428.68 88888.00 2007-04-23 13:30:06.500 113 12316.88 86.47 55428.68 88888.00 2007-04-23 13:30:06.625 113 12316.90 86.50 55428.68 88888.00 2007-04-23 13:30:06.750 113 12316.90 86.50 55428.62 88888.00 2007-04-23 13:30:06.875 113 12316.85 86.47 55428.60 88888.00 2007-04-23 13:30:07.000 113 12316.85 86.53 55428.60 88888.00 2007-04-23 13:30:07.125 113 12316.92 86.58 55428.65 88888.00 2007-04-23 13:30:07.250 113 12316.85 86.47 55428.60 88888.00 2007-04-23 13:30:07.375 113 12316.80 86.45 55428.60 88888.00 2007-04-23 13:30:07.500 113 12316.85 86.50 55428.62 88888.00 2007-04-23 13:30:07.625 113 12316.88 86.55 55428.65 88888.00 2007-04-23 13:30:07.750 113 12316.85 86.47 55428.62 88888.00 2007-04-23 13:30:07.875 113 12316.83 86.45 55428.60 88888.00 2007-04-23 13:30:08.000 113 12316.85 86.42 55428.60 88888.00 2007-04-23 13:30:08.125 113 12316.92 86.47 55428.62 88888.00 2007-04-23 13:30:08.250 113 12316.95 86.50 55428.60 88888.00 2007-04-23 13:30:08.375 113 12316.92 86.53 55428.57 88888.00 2007-04-23 13:30:08.500 113 12316.88 86.53 55428.57 88888.00 2007-04-23 13:30:08.625 113 12316.83 86.47 55428.57 88888.00 2007-04-23 13:30:08.750 113 12316.88 86.42 55428.57 88888.00 2007-04-23 13:30:08.875 113 12316.88 86.42 55428.57 88888.00 2007-04-23 13:30:09.000 113 12316.88 86.47 55428.57 88888.00 2007-04-23 13:30:09.125 113 12316.83 86.47 55428.55 88888.00 2007-04-23 13:30:09.250 113 12316.83 86.50 55428.57 88888.00 2007-04-23 13:30:09.375 113 12316.92 86.53 55428.60 88888.00 2007-04-23 13:30:09.500 113 12316.90 86.50 55428.57 88888.00 2007-04-23 13:30:09.625 113 12316.85 86.45 55428.57 88888.00 2007-04-23 13:30:09.750 113 12316.92 86.47 55428.57 88888.00 2007-04-23 13:30:09.875 113 12317.00 86.50 55428.57 88888.00 2007-04-23 13:30:10.000 113 12317.00 86.47 55428.57 88888.00 2007-04-23 13:30:10.125 113 12316.98 86.45 55428.55 88888.00 2007-04-23 13:30:10.250 113 12317.02 86.45 55428.57 88888.00 2007-04-23 13:30:10.375 113 12317.00 86.42 55428.57 88888.00 2007-04-23 13:30:10.500 113 12316.98 86.40 55428.55 88888.00 2007-04-23 13:30:10.625 113 12316.95 86.40 55428.53 88888.00 2007-04-23 13:30:10.750 113 12317.02 86.45 55428.55 88888.00 2007-04-23 13:30:10.875 113 12317.08 86.45 55428.57 88888.00 2007-04-23 13:30:11.000 113 12317.02 86.47 55428.55 88888.00 2007-04-23 13:30:11.125 113 12317.08 86.50 55428.55 88888.00 2007-04-23 13:30:11.250 113 12317.08 86.42 55428.50 88888.00 2007-04-23 13:30:11.375 113 12317.08 86.40 55428.50 88888.00 2007-04-23 13:30:11.500 113 12317.00 86.42 55428.45 88888.00 2007-04-23 13:30:11.625 113 12316.95 86.38 55428.45 88888.00 2007-04-23 13:30:11.750 113 12317.02 86.38 55428.47 88888.00 2007-04-23 13:30:11.875 113 12317.02 86.42 55428.50 88888.00 2007-04-23 13:30:12.000 113 12317.10 86.45 55428.50 88888.00 2007-04-23 13:30:12.125 113 12317.10 86.42 55428.47 88888.00 2007-04-23 13:30:12.250 113 12317.02 86.42 55428.47 88888.00 2007-04-23 13:30:12.375 113 12317.02 86.42 55428.45 88888.00 2007-04-23 13:30:12.500 113 12317.05 86.50 55428.50 88888.00 2007-04-23 13:30:12.625 113 12317.02 86.47 55428.50 88888.00 2007-04-23 13:30:12.750 113 12316.98 86.40 55428.47 88888.00 2007-04-23 13:30:12.875 113 12317.02 86.40 55428.43 88888.00 2007-04-23 13:30:13.000 113 12317.05 86.42 55428.43 88888.00 2007-04-23 13:30:13.125 113 12317.02 86.45 55428.47 88888.00 2007-04-23 13:30:13.250 113 12317.08 86.42 55428.47 88888.00 2007-04-23 13:30:13.375 113 12317.12 86.42 55428.47 88888.00 2007-04-23 13:30:13.500 113 12317.17 86.50 55428.50 88888.00 2007-04-23 13:30:13.625 113 12317.12 86.47 55428.45 88888.00 2007-04-23 13:30:13.750 113 12317.02 86.45 55428.45 88888.00 2007-04-23 13:30:13.875 113 12317.00 86.42 55428.47 88888.00 2007-04-23 13:30:14.000 113 12317.05 86.45 55428.45 88888.00 2007-04-23 13:30:14.125 113 12317.12 86.45 55428.45 88888.00 2007-04-23 13:30:14.250 113 12317.10 86.42 55428.43 88888.00 2007-04-23 13:30:14.375 113 12317.12 86.45 55428.45 88888.00 2007-04-23 13:30:14.500 113 12317.12 86.45 55428.47 88888.00 2007-04-23 13:30:14.625 113 12317.15 86.42 55428.45 88888.00 2007-04-23 13:30:14.750 113 12317.10 86.42 55428.43 88888.00 2007-04-23 13:30:14.875 113 12317.05 86.38 55428.45 88888.00 2007-04-23 13:30:15.000 113 12317.15 86.40 55428.45 88888.00 2007-04-23 13:30:15.125 113 12317.15 86.42 55428.47 88888.00 2007-04-23 13:30:15.250 113 12317.23 86.42 55428.47 88888.00 2007-04-23 13:30:15.375 113 12317.27 86.45 55428.45 88888.00 2007-04-23 13:30:15.500 113 12317.23 86.40 55428.43 88888.00 2007-04-23 13:30:15.625 113 12317.15 86.38 55428.45 88888.00 2007-04-23 13:30:15.750 113 12317.12 86.40 55428.40 88888.00 2007-04-23 13:30:15.875 113 12317.12 86.42 55428.38 88888.00 2007-04-23 13:30:16.000 113 12317.20 86.45 55428.38 88888.00 2007-04-23 13:30:16.125 113 12317.12 86.40 55428.38 88888.00 2007-04-23 13:30:16.250 113 12317.10 86.42 55428.40 88888.00 2007-04-23 13:30:16.375 113 12317.20 86.45 55428.40 88888.00 2007-04-23 13:30:16.500 113 12317.15 86.42 55428.38 88888.00 2007-04-23 13:30:16.625 113 12317.15 86.42 55428.40 88888.00 2007-04-23 13:30:16.750 113 12317.17 86.42 55428.43 88888.00 2007-04-23 13:30:16.875 113 12317.12 86.40 55428.43 88888.00 2007-04-23 13:30:17.000 113 12317.15 86.42 55428.40 88888.00 2007-04-23 13:30:17.125 113 12317.17 86.42 55428.43 88888.00 2007-04-23 13:30:17.250 113 12317.20 86.42 55428.45 88888.00 2007-04-23 13:30:17.375 113 12317.25 86.40 55428.43 88888.00 2007-04-23 13:30:17.500 113 12317.25 86.42 55428.40 88888.00 2007-04-23 13:30:17.625 113 12317.23 86.45 55428.38 88888.00 2007-04-23 13:30:17.750 113 12317.15 86.40 55428.38 88888.00 2007-04-23 13:30:17.875 113 12317.12 86.38 55428.38 88888.00 2007-04-23 13:30:18.000 113 12317.12 86.40 55428.38 88888.00 2007-04-23 13:30:18.125 113 12317.15 86.42 55428.40 88888.00 2007-04-23 13:30:18.250 113 12317.23 86.45 55428.40 88888.00 2007-04-23 13:30:18.375 113 12317.27 86.42 55428.40 88888.00 2007-04-23 13:30:18.500 113 12317.30 86.40 55428.40 88888.00 2007-04-23 13:30:18.625 113 12317.27 86.38 55428.38 88888.00 2007-04-23 13:30:18.750 113 12317.23 86.40 55428.38 88888.00 2007-04-23 13:30:18.875 113 12317.23 86.38 55428.35 88888.00 2007-04-23 13:30:19.000 113 12317.30 86.38 55428.35 88888.00 2007-04-23 13:30:19.125 113 12317.38 86.40 55428.35 88888.00 2007-04-23 13:30:19.250 113 12317.33 86.35 55428.35 88888.00 2007-04-23 13:30:19.375 113 12317.30 86.33 55428.32 88888.00 2007-04-23 13:30:19.500 113 12317.27 86.35 55428.35 88888.00 2007-04-23 13:30:19.625 113 12317.27 86.40 55428.32 88888.00 2007-04-23 13:30:19.750 113 12317.30 86.38 55428.35 88888.00 2007-04-23 13:30:19.875 113 12317.30 86.35 55428.35 88888.00 2007-04-23 13:30:20.000 113 12317.33 86.40 55428.35 88888.00 2007-04-23 13:30:20.125 113 12317.33 86.35 55428.32 88888.00 2007-04-23 13:30:20.250 113 12317.23 86.30 55428.30 88888.00 2007-04-23 13:30:20.375 113 12317.15 86.28 55428.28 88888.00 2007-04-23 13:30:20.500 113 12317.20 86.30 55428.30 88888.00 2007-04-23 13:30:20.625 113 12317.33 86.35 55428.32 88888.00 2007-04-23 13:30:20.750 113 12317.40 86.42 55428.32 88888.00 2007-04-23 13:30:20.875 113 12317.35 86.42 55428.35 88888.00 2007-04-23 13:30:21.000 113 12317.25 86.38 55428.32 88888.00 2007-04-23 13:30:21.125 113 12317.25 86.35 55428.32 88888.00 2007-04-23 13:30:21.250 113 12317.35 86.38 55428.38 88888.00 2007-04-23 13:30:21.375 113 12317.35 86.35 55428.32 88888.00 2007-04-23 13:30:21.500 113 12317.25 86.33 55428.30 88888.00 2007-04-23 13:30:21.625 113 12317.30 86.38 55428.30 88888.00 2007-04-23 13:30:21.750 113 12317.40 86.40 55428.35 88888.00 2007-04-23 13:30:21.875 113 12317.40 86.45 55428.35 88888.00 2007-04-23 13:30:22.000 113 12317.35 86.42 55428.30 88888.00 2007-04-23 13:30:22.125 113 12317.35 86.38 55428.32 88888.00 2007-04-23 13:30:22.250 113 12317.38 86.38 55428.32 88888.00 2007-04-23 13:30:22.375 113 12317.40 86.35 55428.25 88888.00 2007-04-23 13:30:22.500 113 12317.38 86.30 55428.22 88888.00 2007-04-23 13:30:22.625 113 12317.33 86.30 55428.22 88888.00 2007-04-23 13:30:22.750 113 12317.33 86.28 55428.25 88888.00 2007-04-23 13:30:22.875 113 12317.33 86.28 55428.25 88888.00 2007-04-23 13:30:23.000 113 12317.33 86.25 55428.18 88888.00 2007-04-23 13:30:23.125 113 12317.42 86.33 55428.25 88888.00 2007-04-23 13:30:23.250 113 12317.35 86.33 55428.22 88888.00 2007-04-23 13:30:23.375 113 12317.35 86.30 55428.20 88888.00 2007-04-23 13:30:23.500 113 12317.40 86.35 55428.25 88888.00 2007-04-23 13:30:23.625 113 12317.48 86.35 55428.25 88888.00 2007-04-23 13:30:23.750 113 12317.40 86.30 55428.25 88888.00 2007-04-23 13:30:23.875 113 12317.40 86.30 55428.25 88888.00 2007-04-23 13:30:24.000 113 12317.40 86.28 55428.25 88888.00 2007-04-23 13:30:24.125 113 12317.40 86.28 55428.22 88888.00 2007-04-23 13:30:24.250 113 12317.45 86.25 55428.25 88888.00 2007-04-23 13:30:24.375 113 12317.50 86.30 55428.22 88888.00 2007-04-23 13:30:24.500 113 12317.50 86.30 55428.22 88888.00 2007-04-23 13:30:24.625 113 12317.40 86.25 55428.25 88888.00 2007-04-23 13:30:24.750 113 12317.38 86.28 55428.22 88888.00 2007-04-23 13:30:24.875 113 12317.42 86.25 55428.22 88888.00 2007-04-23 13:30:25.000 113 12317.40 86.28 55428.20 88888.00 2007-04-23 13:30:25.125 113 12317.42 86.25 55428.22 88888.00 2007-04-23 13:30:25.250 113 12317.38 86.22 55428.22 88888.00 2007-04-23 13:30:25.375 113 12317.40 86.25 55428.25 88888.00 2007-04-23 13:30:25.500 113 12317.48 86.22 55428.22 88888.00 2007-04-23 13:30:25.625 113 12317.45 86.25 55428.22 88888.00 2007-04-23 13:30:25.750 113 12317.42 86.22 55428.22 88888.00 2007-04-23 13:30:25.875 113 12317.50 86.20 55428.22 88888.00 2007-04-23 13:30:26.000 113 12317.45 86.17 55428.20 88888.00 2007-04-23 13:30:26.125 113 12317.42 86.22 55428.20 88888.00 2007-04-23 13:30:26.250 113 12317.42 86.17 55428.22 88888.00 2007-04-23 13:30:26.375 113 12317.42 86.15 55428.20 88888.00 2007-04-23 13:30:26.500 113 12317.48 86.15 55428.20 88888.00 2007-04-23 13:30:26.625 113 12317.52 86.12 55428.18 88888.00 2007-04-23 13:30:26.750 113 12317.50 86.12 55428.15 88888.00 2007-04-23 13:30:26.875 113 12317.50 86.15 55428.18 88888.00 2007-04-23 13:30:27.000 113 12317.58 86.17 55428.18 88888.00 2007-04-23 13:30:27.125 113 12317.60 86.17 55428.20 88888.00 2007-04-23 13:30:27.250 113 12317.58 86.17 55428.18 88888.00 2007-04-23 13:30:27.375 113 12317.60 86.25 55428.20 88888.00 2007-04-23 13:30:27.500 113 12317.60 86.33 55428.18 88888.00 2007-04-23 13:30:27.625 113 12317.60 86.22 55428.18 88888.00 2007-04-23 13:30:27.750 113 12317.60 86.15 55428.15 88888.00 2007-04-23 13:30:27.875 113 12317.55 86.17 55428.12 88888.00 2007-04-23 13:30:28.000 113 12317.55 86.22 55428.15 88888.00 2007-04-23 13:30:28.125 113 12317.52 86.22 55428.18 88888.00 2007-04-23 13:30:28.250 113 12317.52 86.20 55428.18 88888.00 2007-04-23 13:30:28.375 113 12317.60 86.15 55428.18 88888.00 2007-04-23 13:30:28.500 113 12317.60 86.10 55428.15 88888.00 2007-04-23 13:30:28.625 113 12317.55 86.12 55428.18 88888.00 2007-04-23 13:30:28.750 113 12317.52 86.10 55428.18 88888.00 2007-04-23 13:30:28.875 113 12317.52 86.10 55428.15 88888.00 2007-04-23 13:30:29.000 113 12317.55 86.12 55428.15 88888.00 2007-04-23 13:30:29.125 113 12317.52 86.08 55428.12 88888.00 2007-04-23 13:30:29.250 113 12317.50 86.10 55428.15 88888.00 2007-04-23 13:30:29.375 113 12317.55 86.10 55428.15 88888.00 2007-04-23 13:30:29.500 113 12317.60 86.12 55428.12 88888.00 2007-04-23 13:30:29.625 113 12317.65 86.15 55428.10 88888.00 2007-04-23 13:30:29.750 113 12317.65 86.10 55428.10 88888.00 2007-04-23 13:30:29.875 113 12317.58 86.10 55428.10 88888.00 2007-04-23 13:30:30.000 113 12317.55 86.10 55428.12 88888.00 2007-04-23 13:30:30.125 113 12317.55 86.12 55428.15 88888.00 2007-04-23 13:30:30.250 113 12317.58 86.08 55428.12 88888.00 2007-04-23 13:30:30.375 113 12317.62 86.05 55428.07 88888.00 2007-04-23 13:30:30.500 113 12317.58 86.08 55428.12 88888.00 2007-04-23 13:30:30.625 113 12317.58 86.08 55428.15 88888.00 2007-04-23 13:30:30.750 113 12317.65 86.08 55428.18 88888.00 2007-04-23 13:30:30.875 113 12317.70 86.12 55428.20 88888.00 2007-04-23 13:30:31.000 113 12317.67 86.17 55428.18 88888.00 2007-04-23 13:30:31.125 113 12317.58 86.12 55428.12 88888.00 2007-04-23 13:30:31.250 113 12317.55 86.08 55428.12 88888.00 2007-04-23 13:30:31.375 113 12317.62 86.10 55428.12 88888.00 2007-04-23 13:30:31.500 113 12317.62 86.12 55428.15 88888.00 2007-04-23 13:30:31.625 113 12317.60 86.08 55428.15 88888.00 2007-04-23 13:30:31.750 113 12317.55 86.05 55428.18 88888.00 2007-04-23 13:30:31.875 113 12317.60 86.08 55428.18 88888.00 2007-04-23 13:30:32.000 113 12317.67 86.10 55428.10 88888.00 2007-04-23 13:30:32.125 113 12317.75 86.10 55428.10 88888.00 2007-04-23 13:30:32.250 113 12317.73 86.08 55428.12 88888.00 2007-04-23 13:30:32.375 113 12317.65 86.03 55428.10 88888.00 2007-04-23 13:30:32.500 113 12317.58 86.03 55428.10 88888.00 2007-04-23 13:30:32.625 113 12317.55 86.05 55428.10 88888.00 2007-04-23 13:30:32.750 113 12317.58 86.08 55428.12 88888.00 2007-04-23 13:30:32.875 113 12317.67 86.10 55428.10 88888.00 2007-04-23 13:30:33.000 113 12317.73 86.05 55428.10 88888.00 2007-04-23 13:30:33.125 113 12317.73 86.08 55428.12 88888.00 2007-04-23 13:30:33.250 113 12317.65 86.03 55428.12 88888.00 2007-04-23 13:30:33.375 113 12317.67 86.05 55428.12 88888.00 2007-04-23 13:30:33.500 113 12317.73 86.05 55428.12 88888.00 2007-04-23 13:30:33.625 113 12317.75 86.10 55428.12 88888.00 2007-04-23 13:30:33.750 113 12317.75 86.05 55428.10 88888.00 2007-04-23 13:30:33.875 113 12317.73 86.05 55428.07 88888.00 2007-04-23 13:30:34.000 113 12317.67 86.10 55428.10 88888.00 2007-04-23 13:30:34.125 113 12317.60 86.03 55428.07 88888.00 2007-04-23 13:30:34.250 113 12317.60 85.95 55428.05 88888.00 2007-04-23 13:30:34.375 113 12317.62 85.92 55428.07 88888.00 2007-04-23 13:30:34.500 113 12317.62 85.92 55428.05 88888.00 2007-04-23 13:30:34.625 113 12317.62 85.92 55428.05 88888.00 2007-04-23 13:30:34.750 113 12317.62 85.95 55428.05 88888.00 2007-04-23 13:30:34.875 113 12317.65 85.97 55428.05 88888.00 2007-04-23 13:30:35.000 113 12317.62 86.00 55428.05 88888.00 2007-04-23 13:30:35.125 113 12317.67 86.00 55428.05 88888.00 2007-04-23 13:30:35.250 113 12317.80 85.95 55428.10 88888.00 2007-04-23 13:30:35.375 113 12317.83 85.92 55428.05 88888.00 2007-04-23 13:30:35.500 113 12317.77 85.92 55428.03 88888.00 2007-04-23 13:30:35.625 113 12317.80 86.00 55428.05 88888.00 2007-04-23 13:30:35.750 113 12317.85 86.03 55428.05 88888.00 2007-04-23 13:30:35.875 113 12317.85 86.00 55428.05 88888.00 2007-04-23 13:30:36.000 113 12317.83 86.00 55428.05 88888.00 2007-04-23 13:30:36.125 113 12317.77 85.95 55428.05 88888.00 2007-04-23 13:30:36.250 113 12317.75 85.90 55428.07 88888.00 2007-04-23 13:30:36.375 113 12317.77 85.90 55428.05 88888.00 2007-04-23 13:30:36.500 113 12317.77 85.95 55428.05 88888.00 2007-04-23 13:30:36.625 113 12317.75 85.95 55428.03 88888.00 2007-04-23 13:30:36.750 113 12317.83 85.97 55428.03 88888.00 2007-04-23 13:30:36.875 113 12317.77 85.97 55428.03 88888.00 2007-04-23 13:30:37.000 113 12317.73 86.00 55428.03 88888.00 2007-04-23 13:30:37.125 113 12317.67 86.00 55428.05 88888.00 2007-04-23 13:30:37.250 113 12317.73 85.95 55428.05 88888.00 2007-04-23 13:30:37.375 113 12317.83 85.92 55428.05 88888.00 2007-04-23 13:30:37.500 113 12317.85 85.92 55428.03 88888.00 2007-04-23 13:30:37.625 113 12317.83 85.90 55428.03 88888.00 2007-04-23 13:30:37.750 113 12317.75 85.92 55428.05 88888.00 2007-04-23 13:30:37.875 113 12317.80 85.95 55428.05 88888.00 2007-04-23 13:30:38.000 113 12317.83 85.92 55428.03 88888.00 2007-04-23 13:30:38.125 113 12317.90 85.97 55428.03 88888.00 2007-04-23 13:30:38.250 113 12317.95 85.95 55428.03 88888.00 2007-04-23 13:30:38.375 113 12317.98 85.92 55428.05 88888.00 2007-04-23 13:30:38.500 113 12317.85 85.85 55428.03 88888.00 2007-04-23 13:30:38.625 113 12317.90 85.83 55428.00 88888.00 2007-04-23 13:30:38.750 113 12317.95 85.88 55428.00 88888.00 2007-04-23 13:30:38.875 113 12317.98 85.92 55427.97 88888.00 2007-04-23 13:30:39.000 113 12317.92 85.88 55427.97 88888.00 2007-04-23 13:30:39.125 113 12317.90 85.90 55428.00 88888.00 2007-04-23 13:30:39.250 113 12317.92 85.85 55428.03 88888.00 2007-04-23 13:30:39.375 113 12317.92 85.88 55428.03 88888.00 2007-04-23 13:30:39.500 113 12317.90 85.90 55428.00 88888.00 2007-04-23 13:30:39.625 113 12317.92 85.95 55428.00 88888.00 2007-04-23 13:30:39.750 113 12317.90 85.90 55427.97 88888.00 2007-04-23 13:30:39.875 113 12317.90 85.90 55428.00 88888.00 2007-04-23 13:30:40.000 113 12317.92 85.88 55428.00 88888.00 2007-04-23 13:30:40.125 113 12317.92 85.85 55428.00 88888.00 2007-04-23 13:30:40.250 113 12317.98 85.90 55428.00 88888.00 2007-04-23 13:30:40.375 113 12317.92 85.92 55427.97 88888.00 2007-04-23 13:30:40.500 113 12317.85 85.92 55428.03 88888.00 2007-04-23 13:30:40.625 113 12317.90 85.95 55428.03 88888.00 2007-04-23 13:30:40.750 113 12317.90 85.92 55428.00 88888.00 2007-04-23 13:30:40.875 113 12317.83 85.88 55427.97 88888.00 2007-04-23 13:30:41.000 113 12317.85 85.92 55427.95 88888.00 2007-04-23 13:30:41.125 113 12317.92 85.95 55427.97 88888.00 2007-04-23 13:30:41.250 113 12317.90 85.92 55427.95 88888.00 2007-04-23 13:30:41.375 113 12317.90 85.90 55427.97 88888.00 2007-04-23 13:30:41.500 113 12317.92 85.95 55427.97 88888.00 2007-04-23 13:30:41.625 113 12317.92 85.88 55427.95 88888.00 2007-04-23 13:30:41.750 113 12317.92 85.90 55427.95 88888.00 2007-04-23 13:30:41.875 113 12317.92 85.90 55427.93 88888.00 2007-04-23 13:30:42.000 113 12318.00 85.90 55427.95 88888.00 2007-04-23 13:30:42.125 113 12317.98 85.90 55427.95 88888.00 2007-04-23 13:30:42.250 113 12317.88 85.90 55427.95 88888.00 2007-04-23 13:30:42.375 113 12317.98 85.88 55427.95 88888.00 2007-04-23 13:30:42.500 113 12318.05 85.88 55427.97 88888.00 2007-04-23 13:30:42.625 113 12318.02 85.88 55427.97 88888.00 2007-04-23 13:30:42.750 113 12318.02 85.90 55428.00 88888.00 2007-04-23 13:30:42.875 113 12318.02 85.92 55427.97 88888.00 2007-04-23 13:30:43.000 113 12317.98 85.88 55427.97 88888.00 2007-04-23 13:30:43.125 113 12318.00 85.85 55427.97 88888.00 2007-04-23 13:30:43.250 113 12317.95 85.83 55427.97 88888.00 2007-04-23 13:30:43.375 113 12317.98 85.90 55428.00 88888.00 2007-04-23 13:30:43.500 113 12317.98 85.95 55428.03 88888.00 2007-04-23 13:30:43.625 113 12318.05 85.92 55428.00 88888.00 2007-04-23 13:30:43.750 113 12318.05 85.83 55427.97 88888.00 2007-04-23 13:30:43.875 113 12317.98 85.83 55427.97 88888.00 2007-04-23 13:30:44.000 113 12317.98 85.83 55427.95 88888.00 2007-04-23 13:30:44.125 113 12317.98 85.88 55427.97 88888.00 2007-04-23 13:30:44.250 113 12318.00 85.88 55428.00 88888.00 2007-04-23 13:30:44.375 113 12317.95 85.88 55427.97 88888.00 2007-04-23 13:30:44.500 113 12317.88 85.85 55427.97 88888.00 2007-04-23 13:30:44.625 113 12317.90 85.90 55428.03 88888.00 2007-04-23 13:30:44.750 113 12317.95 85.88 55428.00 88888.00 2007-04-23 13:30:44.875 113 12317.95 85.92 55428.00 88888.00 2007-04-23 13:30:45.000 113 12318.00 85.92 55427.95 88888.00 2007-04-23 13:30:45.125 113 12318.02 85.85 55427.93 88888.00 2007-04-23 13:30:45.250 113 12318.00 85.83 55427.95 88888.00 2007-04-23 13:30:45.375 113 12317.98 85.88 55427.95 88888.00 2007-04-23 13:30:45.500 113 12317.95 85.90 55427.97 88888.00 2007-04-23 13:30:45.625 113 12317.98 85.88 55427.95 88888.00 2007-04-23 13:30:45.750 113 12317.98 85.88 55427.97 88888.00 2007-04-23 13:30:45.875 113 12318.08 85.85 55427.93 88888.00 2007-04-23 13:30:46.000 113 12318.02 85.85 55427.90 88888.00 2007-04-23 13:30:46.125 113 12317.98 85.88 55427.95 88888.00 2007-04-23 13:30:46.250 113 12317.92 85.85 55427.93 88888.00 2007-04-23 13:30:46.375 113 12317.95 85.85 55427.90 88888.00 2007-04-23 13:30:46.500 113 12317.98 85.85 55427.93 88888.00 2007-04-23 13:30:46.625 113 12318.02 85.83 55427.95 88888.00 2007-04-23 13:30:46.750 113 12318.08 85.83 55427.95 88888.00 2007-04-23 13:30:46.875 113 12318.08 85.85 55428.00 88888.00 2007-04-23 13:30:47.000 113 12318.15 85.90 55428.00 88888.00 2007-04-23 13:30:47.125 113 12318.12 85.95 55427.97 88888.00 2007-04-23 13:30:47.250 113 12318.08 85.95 55427.97 88888.00 2007-04-23 13:30:47.375 113 12318.02 85.97 55427.95 88888.00 2007-04-23 13:30:47.500 113 12318.00 85.90 55427.95 88888.00 2007-04-23 13:30:47.625 113 12317.98 85.85 55427.93 88888.00 2007-04-23 13:30:47.750 113 12318.02 85.85 55427.95 88888.00 2007-04-23 13:30:47.875 113 12318.10 85.92 55427.95 88888.00 2007-04-23 13:30:48.000 113 12318.05 85.92 55427.97 88888.00 2007-04-23 13:30:48.125 113 12318.00 85.97 55427.97 88888.00 2007-04-23 13:30:48.250 113 12317.90 85.88 55427.93 88888.00 2007-04-23 13:30:48.375 113 12317.98 85.90 55427.93 88888.00 2007-04-23 13:30:48.500 113 12317.98 85.88 55427.93 88888.00 2007-04-23 13:30:48.625 113 12318.02 85.88 55427.93 88888.00 2007-04-23 13:30:48.750 113 12318.08 85.90 55427.90 88888.00 2007-04-23 13:30:48.875 113 12318.00 85.90 55427.90 88888.00 2007-04-23 13:30:49.000 113 12317.85 85.85 55427.88 88888.00 2007-04-23 13:30:49.125 113 12317.90 85.90 55427.95 88888.00 2007-04-23 13:30:49.250 113 12317.92 85.92 55427.93 88888.00 2007-04-23 13:30:49.375 113 12318.02 85.95 55427.95 88888.00 2007-04-23 13:30:49.500 113 12318.00 85.92 55427.95 88888.00 2007-04-23 13:30:49.625 113 12317.98 85.92 55427.90 88888.00 2007-04-23 13:30:49.750 113 12317.98 85.95 55427.90 88888.00 2007-04-23 13:30:49.875 113 12317.98 85.97 55427.93 88888.00 2007-04-23 13:30:50.000 113 12317.92 85.97 55427.93 88888.00 2007-04-23 13:30:50.125 113 12317.88 85.92 55427.93 88888.00 2007-04-23 13:30:50.250 113 12317.85 85.90 55427.93 88888.00 2007-04-23 13:30:50.375 113 12317.90 85.90 55427.93 88888.00 2007-04-23 13:30:50.500 113 12317.92 85.97 55427.90 88888.00 2007-04-23 13:30:50.625 113 12317.83 85.88 55427.88 88888.00 2007-04-23 13:30:50.750 113 12317.80 85.88 55427.88 88888.00 2007-04-23 13:30:50.875 113 12317.83 85.88 55427.90 88888.00 2007-04-23 13:30:51.000 113 12317.92 85.90 55427.90 88888.00 2007-04-23 13:30:51.125 113 12317.88 85.95 55427.93 88888.00 2007-04-23 13:30:51.250 113 12317.75 85.92 55427.93 88888.00 2007-04-23 13:30:51.375 113 12317.70 85.95 55427.93 88888.00 2007-04-23 13:30:51.500 113 12317.65 85.88 55427.90 88888.00 2007-04-23 13:30:51.625 113 12317.73 85.92 55427.90 88888.00 2007-04-23 13:30:51.750 113 12317.83 85.92 55427.93 88888.00 2007-04-23 13:30:51.875 113 12317.80 85.97 55427.93 88888.00 2007-04-23 13:30:52.000 113 12317.80 86.03 55427.93 88888.00 2007-04-23 13:30:52.125 113 12317.83 86.00 55427.93 88888.00 2007-04-23 13:30:52.250 113 12317.83 85.97 55427.95 88888.00 2007-04-23 13:30:52.375 113 12317.77 85.92 55427.88 88888.00 2007-04-23 13:30:52.500 113 12317.75 86.00 55427.93 88888.00 2007-04-23 13:30:52.625 113 12317.80 85.97 55427.93 88888.00 2007-04-23 13:30:52.750 113 12317.80 86.00 55427.93 88888.00 2007-04-23 13:30:52.875 113 12317.90 86.05 55427.95 88888.00 2007-04-23 13:30:53.000 113 12317.88 86.00 55427.95 88888.00 2007-04-23 13:30:53.125 113 12317.95 86.05 55427.97 88888.00 2007-04-23 13:30:53.250 113 12317.90 86.03 55427.95 88888.00 2007-04-23 13:30:53.375 113 12317.80 86.00 55427.95 88888.00 2007-04-23 13:30:53.500 113 12317.80 86.03 55427.97 88888.00 2007-04-23 13:30:53.625 113 12317.90 86.03 55427.95 88888.00 2007-04-23 13:30:53.750 113 12317.90 86.03 55427.93 88888.00 2007-04-23 13:30:53.875 113 12317.88 86.03 55427.93 88888.00 2007-04-23 13:30:54.000 113 12317.83 85.97 55427.93 88888.00 2007-04-23 13:30:54.125 113 12317.88 86.03 55427.95 88888.00 2007-04-23 13:30:54.250 113 12317.85 86.00 55427.97 88888.00 2007-04-23 13:30:54.375 113 12317.85 85.97 55427.95 88888.00 2007-04-23 13:30:54.500 113 12317.80 85.95 55427.88 88888.00 2007-04-23 13:30:54.625 113 12317.77 85.97 55427.90 88888.00 2007-04-23 13:30:54.750 113 12317.83 86.05 55427.93 88888.00 2007-04-23 13:30:54.875 113 12317.80 86.03 55427.95 88888.00 2007-04-23 13:30:55.000 113 12317.80 86.03 55427.93 88888.00 2007-04-23 13:30:55.125 113 12317.85 86.05 55427.95 88888.00 2007-04-23 13:30:55.250 113 12317.85 86.05 55427.97 88888.00 2007-04-23 13:30:55.375 113 12317.85 86.08 55427.97 88888.00 2007-04-23 13:30:55.500 113 12317.88 86.05 55427.93 88888.00 2007-04-23 13:30:55.625 113 12317.83 86.03 55427.90 88888.00 2007-04-23 13:30:55.750 113 12317.80 86.05 55427.93 88888.00 2007-04-23 13:30:55.875 113 12317.83 86.08 55427.95 88888.00 2007-04-23 13:30:56.000 113 12317.85 86.12 55427.95 88888.00 2007-04-23 13:30:56.125 113 12317.85 86.15 55427.95 88888.00 2007-04-23 13:30:56.250 113 12317.83 86.10 55427.93 88888.00 2007-04-23 13:30:56.375 113 12317.83 86.08 55427.90 88888.00 2007-04-23 13:30:56.500 113 12317.83 86.08 55427.90 88888.00 2007-04-23 13:30:56.625 113 12317.70 86.08 55427.95 88888.00 2007-04-23 13:30:56.750 113 12317.62 86.08 55427.93 88888.00 2007-04-23 13:30:56.875 113 12317.67 86.08 55427.93 88888.00 2007-04-23 13:30:57.000 113 12317.80 86.08 55427.93 88888.00 2007-04-23 13:30:57.125 113 12317.80 86.10 55427.93 88888.00 2007-04-23 13:30:57.250 113 12317.73 86.03 55427.95 88888.00 2007-04-23 13:30:57.375 113 12317.75 86.03 55427.95 88888.00 2007-04-23 13:30:57.500 113 12317.77 86.10 55427.93 88888.00 2007-04-23 13:30:57.625 113 12317.73 86.17 55427.93 88888.00 2007-04-23 13:30:57.750 113 12317.70 86.17 55427.95 88888.00 2007-04-23 13:30:57.875 113 12317.67 86.17 55427.95 88888.00 2007-04-23 13:30:58.000 113 12317.73 86.20 55427.95 88888.00 2007-04-23 13:30:58.125 113 12317.77 86.22 55427.97 88888.00 2007-04-23 13:30:58.250 113 12317.67 86.12 55427.95 88888.00 2007-04-23 13:30:58.375 113 12317.58 86.10 55427.95 88888.00 2007-04-23 13:30:58.500 113 12317.70 86.12 55427.93 88888.00 2007-04-23 13:30:58.625 113 12317.80 86.17 55427.95 88888.00 2007-04-23 13:30:58.750 113 12317.73 86.17 55427.95 88888.00 2007-04-23 13:30:58.875 113 12317.73 86.17 55427.95 88888.00 2007-04-23 13:30:59.000 113 12317.77 86.20 55427.97 88888.00 2007-04-23 13:30:59.125 113 12317.80 86.20 55427.97 88888.00 2007-04-23 13:30:59.250 113 12317.75 86.17 55427.95 88888.00 2007-04-23 13:30:59.375 113 12317.67 86.17 55427.93 88888.00 2007-04-23 13:30:59.500 113 12317.65 86.15 55427.95 88888.00 2007-04-23 13:30:59.625 113 12317.62 86.17 55427.95 88888.00 2007-04-23 13:30:59.750 113 12317.70 86.17 55427.95 88888.00 2007-04-23 13:30:59.875 113 12317.67 86.20 55427.93 88888.00 2007-04-23 13:31:00.000 113 12317.67 86.17 55427.90 88888.00 2007-04-23 13:31:00.125 113 12317.60 86.15 55427.90 88888.00 2007-04-23 13:31:00.250 113 12317.65 86.17 55427.95 88888.00 2007-04-23 13:31:00.375 113 12317.70 86.22 55427.95 88888.00 2007-04-23 13:31:00.500 113 12317.67 86.20 55427.93 88888.00 2007-04-23 13:31:00.625 113 12317.73 86.28 55427.95 88888.00 2007-04-23 13:31:00.750 113 12317.77 86.28 55427.97 88888.00 2007-04-23 13:31:00.875 113 12317.75 86.22 55427.95 88888.00 2007-04-23 13:31:01.000 113 12317.73 86.20 55427.93 88888.00 2007-04-23 13:31:01.125 113 12317.70 86.12 55427.90 88888.00 2007-04-23 13:31:01.250 113 12317.65 86.20 55427.90 88888.00 2007-04-23 13:31:01.375 113 12317.70 86.33 55427.95 88888.00 2007-04-23 13:31:01.500 113 12317.70 86.33 55427.97 88888.00 2007-04-23 13:31:01.625 113 12317.75 86.25 55427.95 88888.00 2007-04-23 13:31:01.750 113 12317.70 86.22 55427.93 88888.00 2007-04-23 13:31:01.875 113 12317.67 86.28 55427.93 88888.00 2007-04-23 13:31:02.000 113 12317.65 86.28 55427.93 88888.00 2007-04-23 13:31:02.125 113 12317.67 86.30 55427.97 88888.00 2007-04-23 13:31:02.250 113 12317.67 86.30 55427.95 88888.00 2007-04-23 13:31:02.375 113 12317.67 86.33 55427.93 88888.00 2007-04-23 13:31:02.500 113 12317.73 86.35 55427.95 88888.00 2007-04-23 13:31:02.625 113 12317.73 86.30 55427.95 88888.00 2007-04-23 13:31:02.750 113 12317.62 86.30 55427.95 88888.00 2007-04-23 13:31:02.875 113 12317.70 86.33 55427.93 88888.00 2007-04-23 13:31:03.000 113 12317.77 86.38 55427.95 88888.00 2007-04-23 13:31:03.125 113 12317.73 86.35 55427.97 88888.00 2007-04-23 13:31:03.250 113 12317.62 86.28 55427.95 88888.00 2007-04-23 13:31:03.375 113 12317.60 86.28 55427.95 88888.00 2007-04-23 13:31:03.500 113 12317.58 86.28 55427.93 88888.00 2007-04-23 13:31:03.625 113 12317.55 86.30 55427.95 88888.00 2007-04-23 13:31:03.750 113 12317.55 86.28 55427.95 88888.00 2007-04-23 13:31:03.875 113 12317.55 86.28 55427.93 88888.00 2007-04-23 13:31:04.000 113 12317.60 86.28 55427.95 88888.00 2007-04-23 13:31:04.125 113 12317.62 86.33 55427.95 88888.00 2007-04-23 13:31:04.250 113 12317.55 86.30 55427.95 88888.00 2007-04-23 13:31:04.375 113 12317.58 86.33 55427.95 88888.00 2007-04-23 13:31:04.500 113 12317.55 86.33 55427.93 88888.00 2007-04-23 13:31:04.625 113 12317.60 86.35 55427.97 88888.00 2007-04-23 13:31:04.750 113 12317.62 86.38 55427.97 88888.00 2007-04-23 13:31:04.875 113 12317.60 86.33 55427.93 88888.00 2007-04-23 13:31:05.000 113 12317.62 86.33 55427.93 88888.00 2007-04-23 13:31:05.125 113 12317.60 86.35 55427.95 88888.00 2007-04-23 13:31:05.250 113 12317.65 86.35 55427.97 88888.00 2007-04-23 13:31:05.375 113 12317.62 86.33 55427.93 88888.00 2007-04-23 13:31:05.500 113 12317.58 86.30 55427.95 88888.00 2007-04-23 13:31:05.625 113 12317.60 86.25 55427.95 88888.00 2007-04-23 13:31:05.750 113 12317.65 86.33 55427.95 88888.00 2007-04-23 13:31:05.875 113 12317.77 86.38 55427.97 88888.00 2007-04-23 13:31:06.000 113 12317.75 86.30 55427.95 88888.00 2007-04-23 13:31:06.125 113 12317.67 86.38 55427.93 88888.00 2007-04-23 13:31:06.250 113 12317.62 86.38 55427.93 88888.00 2007-04-23 13:31:06.375 113 12317.60 86.40 55427.93 88888.00 2007-04-23 13:31:06.500 113 12317.58 86.35 55427.95 88888.00 2007-04-23 13:31:06.625 113 12317.60 86.35 55427.95 88888.00 2007-04-23 13:31:06.750 113 12317.58 86.38 55427.95 88888.00 2007-04-23 13:31:06.875 113 12317.58 86.42 55427.95 88888.00 2007-04-23 13:31:07.000 113 12317.55 86.40 55427.93 88888.00 2007-04-23 13:31:07.125 113 12317.50 86.38 55427.95 88888.00 2007-04-23 13:31:07.250 113 12317.50 86.35 55427.95 88888.00 2007-04-23 13:31:07.375 113 12317.62 86.35 55427.95 88888.00 2007-04-23 13:31:07.500 113 12317.62 86.35 55427.93 88888.00 2007-04-23 13:31:07.625 113 12317.55 86.38 55427.93 88888.00 2007-04-23 13:31:07.750 113 12317.52 86.38 55427.95 88888.00 2007-04-23 13:31:07.875 113 12317.45 86.35 55427.90 88888.00 2007-04-23 13:31:08.000 113 12317.50 86.38 55427.93 88888.00 2007-04-23 13:31:08.125 113 12317.58 86.45 55427.93 88888.00 2007-04-23 13:31:08.250 113 12317.58 86.42 55427.95 88888.00 2007-04-23 13:31:08.375 113 12317.50 86.45 55427.93 88888.00 2007-04-23 13:31:08.500 113 12317.45 86.40 55427.95 88888.00 2007-04-23 13:31:08.625 113 12317.52 86.38 55427.93 88888.00 2007-04-23 13:31:08.750 113 12317.58 86.42 55427.95 88888.00 2007-04-23 13:31:08.875 113 12317.60 86.53 55427.97 88888.00 2007-04-23 13:31:09.000 113 12317.55 86.47 55427.97 88888.00 2007-04-23 13:31:09.125 113 12317.55 86.47 55427.95 88888.00 2007-04-23 13:31:09.250 113 12317.48 86.42 55427.95 88888.00 2007-04-23 13:31:09.375 113 12317.52 86.45 55427.95 88888.00 2007-04-23 13:31:09.500 113 12317.55 86.45 55427.95 88888.00 2007-04-23 13:31:09.625 113 12317.52 86.45 55427.97 88888.00 2007-04-23 13:31:09.750 113 12317.55 86.45 55427.95 88888.00 2007-04-23 13:31:09.875 113 12317.55 86.47 55427.93 88888.00 2007-04-23 13:31:10.000 113 12317.50 86.47 55427.90 88888.00 2007-04-23 13:31:10.125 113 12317.48 86.42 55427.93 88888.00 2007-04-23 13:31:10.250 113 12317.50 86.45 55427.95 88888.00 2007-04-23 13:31:10.375 113 12317.55 86.47 55427.95 88888.00 2007-04-23 13:31:10.500 113 12317.55 86.45 55427.97 88888.00 2007-04-23 13:31:10.625 113 12317.52 86.45 55427.93 88888.00 2007-04-23 13:31:10.750 113 12317.52 86.45 55427.90 88888.00 2007-04-23 13:31:10.875 113 12317.48 86.42 55427.88 88888.00 2007-04-23 13:31:11.000 113 12317.50 86.47 55427.90 88888.00 2007-04-23 13:31:11.125 113 12317.55 86.50 55427.93 88888.00 2007-04-23 13:31:11.250 113 12317.52 86.53 55427.93 88888.00 2007-04-23 13:31:11.375 113 12317.55 86.53 55427.90 88888.00 2007-04-23 13:31:11.500 113 12317.62 86.55 55427.88 88888.00 2007-04-23 13:31:11.625 113 12317.65 86.55 55427.90 88888.00 2007-04-23 13:31:11.750 113 12317.62 86.55 55427.90 88888.00 2007-04-23 13:31:11.875 113 12317.60 86.60 55427.90 88888.00 2007-04-23 13:31:12.000 113 12317.55 86.53 55427.88 88888.00 2007-04-23 13:31:12.125 113 12317.52 86.45 55427.88 88888.00 2007-04-23 13:31:12.250 113 12317.48 86.45 55427.90 88888.00 2007-04-23 13:31:12.375 113 12317.50 86.50 55427.90 88888.00 2007-04-23 13:31:12.500 113 12317.52 86.53 55427.93 88888.00 2007-04-23 13:31:12.625 113 12317.52 86.58 55427.90 88888.00 2007-04-23 13:31:12.750 113 12317.52 86.55 55427.90 88888.00 2007-04-23 13:31:12.875 113 12317.48 86.50 55427.88 88888.00 2007-04-23 13:31:13.000 113 12317.50 86.50 55427.90 88888.00 2007-04-23 13:31:13.125 113 12317.55 86.62 55427.95 88888.00 2007-04-23 13:31:13.250 113 12317.52 86.60 55427.95 88888.00 2007-04-23 13:31:13.375 113 12317.52 86.62 55427.93 88888.00 2007-04-23 13:31:13.500 113 12317.60 86.62 55427.93 88888.00 2007-04-23 13:31:13.625 113 12317.52 86.55 55427.88 88888.00 2007-04-23 13:31:13.750 113 12317.48 86.50 55427.88 88888.00 2007-04-23 13:31:13.875 113 12317.50 86.53 55427.88 88888.00 2007-04-23 13:31:14.000 113 12317.52 86.55 55427.88 88888.00 2007-04-23 13:31:14.125 113 12317.52 86.53 55427.85 88888.00 2007-04-23 13:31:14.250 113 12317.50 86.55 55427.85 88888.00 2007-04-23 13:31:14.375 113 12317.60 86.55 55427.85 88888.00 2007-04-23 13:31:14.500 113 12317.62 86.58 55427.88 88888.00 2007-04-23 13:31:14.625 113 12317.55 86.53 55427.82 88888.00 2007-04-23 13:31:14.750 113 12317.60 86.58 55427.85 88888.00 2007-04-23 13:31:14.875 113 12317.60 86.58 55427.80 88888.00 2007-04-23 13:31:15.000 113 12317.55 86.53 55427.80 88888.00 2007-04-23 13:31:15.125 113 12317.55 86.58 55427.90 88888.00 2007-04-23 13:31:15.250 113 12317.52 86.60 55427.90 88888.00 2007-04-23 13:31:15.375 113 12317.52 86.62 55427.88 88888.00 2007-04-23 13:31:15.500 113 12317.62 86.67 55427.93 88888.00 2007-04-23 13:31:15.625 113 12317.67 86.67 55427.93 88888.00 2007-04-23 13:31:15.750 113 12317.60 86.67 55427.85 88888.00 2007-04-23 13:31:15.875 113 12317.55 86.62 55427.85 88888.00 2007-04-23 13:31:16.000 113 12317.55 86.62 55427.85 88888.00 2007-04-23 13:31:16.125 113 12317.60 86.65 55427.85 88888.00 2007-04-23 13:31:16.250 113 12317.60 86.60 55427.85 88888.00 2007-04-23 13:31:16.375 113 12317.65 86.60 55427.85 88888.00 2007-04-23 13:31:16.500 113 12317.60 86.60 55427.88 88888.00 2007-04-23 13:31:16.625 113 12317.55 86.60 55427.85 88888.00 2007-04-23 13:31:16.750 113 12317.58 86.60 55427.80 88888.00 2007-04-23 13:31:16.875 113 12317.58 86.65 55427.82 88888.00 2007-04-23 13:31:17.000 113 12317.58 86.60 55427.82 88888.00 2007-04-23 13:31:17.125 113 12317.58 86.60 55427.82 88888.00 2007-04-23 13:31:17.250 113 12317.67 86.65 55427.80 88888.00 2007-04-23 13:31:17.375 113 12317.67 86.67 55427.75 88888.00 2007-04-23 13:31:17.500 113 12317.67 86.67 55427.80 88888.00 2007-04-23 13:31:17.625 113 12317.70 86.70 55427.85 88888.00 2007-04-23 13:31:17.750 113 12317.67 86.75 55427.88 88888.00 2007-04-23 13:31:17.875 113 12317.65 86.80 55427.88 88888.00 2007-04-23 13:31:18.000 113 12317.62 86.72 55427.88 88888.00 2007-04-23 13:31:18.125 113 12317.62 86.67 55427.88 88888.00 2007-04-23 13:31:18.250 113 12317.60 86.67 55427.88 88888.00 2007-04-23 13:31:18.375 113 12317.58 86.67 55427.88 88888.00 2007-04-23 13:31:18.500 113 12317.55 86.70 55427.85 88888.00 2007-04-23 13:31:18.625 113 12317.55 86.72 55427.85 88888.00 2007-04-23 13:31:18.750 113 12317.55 86.72 55427.85 88888.00 2007-04-23 13:31:18.875 113 12317.50 86.78 55427.85 88888.00 2007-04-23 13:31:19.000 113 12317.60 86.78 55427.85 88888.00 2007-04-23 13:31:19.125 113 12317.60 86.72 55427.80 88888.00 2007-04-23 13:31:19.250 113 12317.60 86.72 55427.80 88888.00 2007-04-23 13:31:19.375 113 12317.73 86.78 55427.82 88888.00 2007-04-23 13:31:19.500 113 12317.77 86.83 55427.85 88888.00 2007-04-23 13:31:19.625 113 12317.75 86.80 55427.85 88888.00 2007-04-23 13:31:19.750 113 12317.65 86.70 55427.82 88888.00 2007-04-23 13:31:19.875 113 12317.62 86.67 55427.82 88888.00 2007-04-23 13:31:20.000 113 12317.62 86.72 55427.80 88888.00 2007-04-23 13:31:20.125 113 12317.65 86.75 55427.82 88888.00 2007-04-23 13:31:20.250 113 12317.67 86.72 55427.80 88888.00 2007-04-23 13:31:20.375 113 12317.60 86.67 55427.80 88888.00 2007-04-23 13:31:20.500 113 12317.62 86.75 55427.85 88888.00 2007-04-23 13:31:20.625 113 12317.65 86.85 55427.85 88888.00 2007-04-23 13:31:20.750 113 12317.75 86.85 55427.85 88888.00 2007-04-23 13:31:20.875 113 12317.75 86.78 55427.82 88888.00 2007-04-23 13:31:21.000 113 12317.67 86.72 55427.85 88888.00 2007-04-23 13:31:21.125 113 12317.60 86.80 55427.90 88888.00 2007-04-23 13:31:21.250 113 12317.60 86.78 55427.88 88888.00 2007-04-23 13:31:21.375 113 12317.65 86.83 55427.85 88888.00 2007-04-23 13:31:21.500 113 12317.60 86.85 55427.85 88888.00 2007-04-23 13:31:21.625 113 12317.58 86.78 55427.80 88888.00 2007-04-23 13:31:21.750 113 12317.58 86.75 55427.80 88888.00 2007-04-23 13:31:21.875 113 12317.67 86.85 55427.85 88888.00 2007-04-23 13:31:22.000 113 12317.67 86.80 55427.85 88888.00 2007-04-23 13:31:22.125 113 12317.58 86.75 55427.82 88888.00 2007-04-23 13:31:22.250 113 12317.55 86.80 55427.85 88888.00 2007-04-23 13:31:22.375 113 12317.60 86.83 55427.88 88888.00 2007-04-23 13:31:22.500 113 12317.62 86.85 55427.85 88888.00 2007-04-23 13:31:22.625 113 12317.65 86.85 55427.85 88888.00 2007-04-23 13:31:22.750 113 12317.67 86.78 55427.82 88888.00 2007-04-23 13:31:22.875 113 12317.62 86.72 55427.80 88888.00 2007-04-23 13:31:23.000 113 12317.62 86.72 55427.80 88888.00 2007-04-23 13:31:23.125 113 12317.62 86.80 55427.82 88888.00 2007-04-23 13:31:23.250 113 12317.62 86.78 55427.82 88888.00 2007-04-23 13:31:23.375 113 12317.67 86.83 55427.80 88888.00 2007-04-23 13:31:23.500 113 12317.62 86.88 55427.80 88888.00 2007-04-23 13:31:23.625 113 12317.60 86.88 55427.82 88888.00 2007-04-23 13:31:23.750 113 12317.65 86.85 55427.85 88888.00 2007-04-23 13:31:23.875 113 12317.60 86.88 55427.82 88888.00 2007-04-23 13:31:24.000 113 12317.55 86.78 55427.82 88888.00 2007-04-23 13:31:24.125 113 12317.62 86.83 55427.85 88888.00 2007-04-23 13:31:24.250 113 12317.60 86.88 55427.85 88888.00 2007-04-23 13:31:24.375 113 12317.62 86.88 55427.82 88888.00 2007-04-23 13:31:24.500 113 12317.62 86.83 55427.80 88888.00 2007-04-23 13:31:24.625 113 12317.58 86.78 55427.80 88888.00 2007-04-23 13:31:24.750 113 12317.52 86.80 55427.82 88888.00 2007-04-23 13:31:24.875 113 12317.52 86.88 55427.82 88888.00 2007-04-23 13:31:25.000 113 12317.50 86.85 55427.78 88888.00 2007-04-23 13:31:25.125 113 12317.52 86.92 55427.85 88888.00 2007-04-23 13:31:25.250 113 12317.52 86.92 55427.85 88888.00 2007-04-23 13:31:25.375 113 12317.58 86.88 55427.82 88888.00 2007-04-23 13:31:25.500 113 12317.60 86.85 55427.82 88888.00 2007-04-23 13:31:25.625 113 12317.58 86.88 55427.85 88888.00 2007-04-23 13:31:25.750 113 12317.55 86.90 55427.85 88888.00 2007-04-23 13:31:25.875 113 12317.58 86.90 55427.85 88888.00 2007-04-23 13:31:26.000 113 12317.55 86.88 55427.80 88888.00 2007-04-23 13:31:26.125 113 12317.50 86.90 55427.78 88888.00 2007-04-23 13:31:26.250 113 12317.50 86.97 55427.80 88888.00 2007-04-23 13:31:26.375 113 12317.45 87.00 55427.80 88888.00 2007-04-23 13:31:26.500 113 12317.48 86.97 55427.80 88888.00 2007-04-23 13:31:26.625 113 12317.50 86.90 55427.82 88888.00 2007-04-23 13:31:26.750 113 12317.42 86.88 55427.78 88888.00 2007-04-23 13:31:26.875 113 12317.50 86.90 55427.80 88888.00 2007-04-23 13:31:27.000 113 12317.52 86.97 55427.80 88888.00 2007-04-23 13:31:27.125 113 12317.58 87.00 55427.82 88888.00 2007-04-23 13:31:27.250 113 12317.55 86.97 55427.85 88888.00 2007-04-23 13:31:27.375 113 12317.55 86.95 55427.82 88888.00 2007-04-23 13:31:27.500 113 12317.58 86.92 55427.82 88888.00 2007-04-23 13:31:27.625 113 12317.52 86.92 55427.80 88888.00 2007-04-23 13:31:27.750 113 12317.52 86.97 55427.78 88888.00 2007-04-23 13:31:27.875 113 12317.50 86.97 55427.80 88888.00 2007-04-23 13:31:28.000 113 12317.52 86.92 55427.80 88888.00 2007-04-23 13:31:28.125 113 12317.52 86.95 55427.78 88888.00 2007-04-23 13:31:28.250 113 12317.50 86.90 55427.75 88888.00 2007-04-23 13:31:28.375 113 12317.50 86.92 55427.75 88888.00 2007-04-23 13:31:28.500 113 12317.52 86.95 55427.80 88888.00 2007-04-23 13:31:28.625 113 12317.52 87.00 55427.80 88888.00 2007-04-23 13:31:28.750 113 12317.48 86.97 55427.78 88888.00 2007-04-23 13:31:28.875 113 12317.48 86.90 55427.80 88888.00 2007-04-23 13:31:29.000 113 12317.48 86.88 55427.78 88888.00 2007-04-23 13:31:29.125 113 12317.55 86.90 55427.80 88888.00 2007-04-23 13:31:29.250 113 12317.55 86.95 55427.78 88888.00 2007-04-23 13:31:29.375 113 12317.55 86.97 55427.75 88888.00 2007-04-23 13:31:29.500 113 12317.52 86.97 55427.80 88888.00 2007-04-23 13:31:29.625 113 12317.50 86.97 55427.80 88888.00 2007-04-23 13:31:29.750 113 12317.52 87.00 55427.80 88888.00 2007-04-23 13:31:29.875 113 12317.55 86.97 55427.80 88888.00 2007-04-23 13:31:30.000 113 12317.52 86.97 55427.78 88888.00 2007-04-23 13:31:30.125 113 12317.50 86.95 55427.78 88888.00 2007-04-23 13:31:30.250 113 12317.45 87.05 55427.70 88888.00 2007-04-23 13:31:30.375 113 12317.55 87.10 55427.68 88888.00 2007-04-23 13:31:30.500 113 12317.52 87.05 55427.65 88888.00 2007-04-23 13:31:30.625 113 12317.45 87.00 55427.62 88888.00 2007-04-23 13:31:30.750 113 12317.38 87.03 55427.62 88888.00 2007-04-23 13:31:30.875 113 12317.35 87.08 55427.62 88888.00 2007-04-23 13:31:31.000 113 12317.38 87.03 55427.65 88888.00 2007-04-23 13:31:31.125 113 12317.48 87.05 55427.68 88888.00 2007-04-23 13:31:31.250 113 12317.55 87.03 55427.80 88888.00 2007-04-23 13:31:31.375 113 12317.52 87.05 55427.78 88888.00 2007-04-23 13:31:31.500 113 12317.50 87.03 55427.78 88888.00 2007-04-23 13:31:31.625 113 12317.45 87.00 55427.80 88888.00 2007-04-23 13:31:31.750 113 12317.52 87.03 55427.85 88888.00 2007-04-23 13:31:31.875 113 12317.50 87.05 55427.85 88888.00 2007-04-23 13:31:32.000 113 12317.45 87.05 55427.80 88888.00 2007-04-23 13:31:32.125 113 12317.35 87.00 55427.78 88888.00 2007-04-23 13:31:32.250 113 12317.33 86.97 55427.80 88888.00 2007-04-23 13:31:32.375 113 12317.40 87.00 55427.82 88888.00 2007-04-23 13:31:32.500 113 12317.45 87.05 55427.85 88888.00 2007-04-23 13:31:32.625 113 12317.45 87.05 55427.80 88888.00 2007-04-23 13:31:32.750 113 12317.42 87.00 55427.80 88888.00 2007-04-23 13:31:32.875 113 12317.45 87.00 55427.78 88888.00 2007-04-23 13:31:33.000 113 12317.48 86.97 55427.78 88888.00 2007-04-23 13:31:33.125 113 12317.38 86.95 55427.78 88888.00 2007-04-23 13:31:33.250 113 12317.35 86.92 55427.78 88888.00 2007-04-23 13:31:33.375 113 12317.40 86.97 55427.80 88888.00 2007-04-23 13:31:33.500 113 12317.35 87.03 55427.78 88888.00 2007-04-23 13:31:33.625 113 12317.33 87.00 55427.78 88888.00 2007-04-23 13:31:33.750 113 12317.45 86.97 55427.78 88888.00 2007-04-23 13:31:33.875 113 12317.50 86.97 55427.78 88888.00 2007-04-23 13:31:34.000 113 12317.48 86.97 55427.78 88888.00 2007-04-23 13:31:34.125 113 12317.50 87.05 55427.78 88888.00 2007-04-23 13:31:34.250 113 12317.50 87.03 55427.78 88888.00 2007-04-23 13:31:34.375 113 12317.50 87.00 55427.75 88888.00 2007-04-23 13:31:34.500 113 12317.50 87.00 55427.75 88888.00 2007-04-23 13:31:34.625 113 12317.48 87.03 55427.78 88888.00 2007-04-23 13:31:34.750 113 12317.40 87.05 55427.75 88888.00 2007-04-23 13:31:34.875 113 12317.27 87.03 55427.75 88888.00 2007-04-23 13:31:35.000 113 12317.33 87.00 55427.72 88888.00 2007-04-23 13:31:35.125 113 12317.42 87.00 55427.72 88888.00 2007-04-23 13:31:35.250 113 12317.45 87.03 55427.80 88888.00 2007-04-23 13:31:35.375 113 12317.50 87.05 55427.78 88888.00 2007-04-23 13:31:35.500 113 12317.52 87.03 55427.82 88888.00 2007-04-23 13:31:35.625 113 12317.52 87.03 55427.80 88888.00 2007-04-23 13:31:35.750 113 12317.48 87.05 55427.82 88888.00 2007-04-23 13:31:35.875 113 12317.42 87.05 55427.80 88888.00 2007-04-23 13:31:36.000 113 12317.38 86.97 55427.75 88888.00 2007-04-23 13:31:36.125 113 12317.40 86.95 55427.78 88888.00 2007-04-23 13:31:36.250 113 12317.42 87.00 55427.80 88888.00 2007-04-23 13:31:36.375 113 12317.45 87.03 55427.78 88888.00 2007-04-23 13:31:36.500 113 12317.42 87.03 55427.80 88888.00 2007-04-23 13:31:36.625 113 12317.35 87.00 55427.75 88888.00 2007-04-23 13:31:36.750 113 12317.30 87.00 55427.75 88888.00 2007-04-23 13:31:36.875 113 12317.33 87.00 55427.78 88888.00 2007-04-23 13:31:37.000 113 12317.38 87.00 55427.75 88888.00 2007-04-23 13:31:37.125 113 12317.35 87.05 55427.75 88888.00 2007-04-23 13:31:37.250 113 12317.30 87.05 55427.78 88888.00 2007-04-23 13:31:37.375 113 12317.33 87.05 55427.80 88888.00 2007-04-23 13:31:37.500 113 12317.27 87.08 55427.80 88888.00 2007-04-23 13:31:37.625 113 12317.30 87.05 55427.75 88888.00 2007-04-23 13:31:37.750 113 12317.33 87.05 55427.72 88888.00 2007-04-23 13:31:37.875 113 12317.35 87.08 55427.75 88888.00 2007-04-23 13:31:38.000 113 12317.40 87.08 55427.75 88888.00 2007-04-23 13:31:38.125 113 12317.40 87.05 55427.78 88888.00 2007-04-23 13:31:38.250 113 12317.35 87.03 55427.80 88888.00 2007-04-23 13:31:38.375 113 12317.35 87.08 55427.80 88888.00 2007-04-23 13:31:38.500 113 12317.35 87.00 55427.80 88888.00 2007-04-23 13:31:38.625 113 12317.35 86.97 55427.78 88888.00 2007-04-23 13:31:38.750 113 12317.38 87.00 55427.78 88888.00 2007-04-23 13:31:38.875 113 12317.35 87.03 55427.75 88888.00 2007-04-23 13:31:39.000 113 12317.38 86.95 55427.70 88888.00 2007-04-23 13:31:39.125 113 12317.38 86.97 55427.72 88888.00 2007-04-23 13:31:39.250 113 12317.27 87.03 55427.75 88888.00 2007-04-23 13:31:39.375 113 12317.27 87.03 55427.75 88888.00 2007-04-23 13:31:39.500 113 12317.27 87.00 55427.72 88888.00 2007-04-23 13:31:39.625 113 12317.33 87.03 55427.75 88888.00 2007-04-23 13:31:39.750 113 12317.27 87.00 55427.72 88888.00 2007-04-23 13:31:39.875 113 12317.27 87.05 55427.72 88888.00 2007-04-23 13:31:40.000 113 12317.30 87.05 55427.72 88888.00 2007-04-23 13:31:40.125 113 12317.33 87.00 55427.70 88888.00 2007-04-23 13:31:40.250 113 12317.30 86.95 55427.70 88888.00 2007-04-23 13:31:40.375 113 12317.38 86.95 55427.72 88888.00 2007-04-23 13:31:40.500 113 12317.40 86.97 55427.72 88888.00 2007-04-23 13:31:40.625 113 12317.42 86.97 55427.68 88888.00 2007-04-23 13:31:40.750 113 12317.45 87.03 55427.70 88888.00 2007-04-23 13:31:40.875 113 12317.45 86.97 55427.70 88888.00 2007-04-23 13:31:41.000 113 12317.33 86.92 55427.68 88888.00 2007-04-23 13:31:41.125 113 12317.30 86.92 55427.75 88888.00 2007-04-23 13:31:41.250 113 12317.33 86.92 55427.72 88888.00 2007-04-23 13:31:41.375 113 12317.42 86.92 55427.70 88888.00 2007-04-23 13:31:41.500 113 12317.48 86.97 55427.72 88888.00 2007-04-23 13:31:41.625 113 12317.52 87.00 55427.75 88888.00 2007-04-23 13:31:41.750 113 12317.42 86.92 55427.70 88888.00 2007-04-23 13:31:41.875 113 12317.35 86.88 55427.68 88888.00 2007-04-23 13:31:42.000 113 12317.33 86.88 55427.70 88888.00 2007-04-23 13:31:42.125 113 12317.38 86.97 55427.75 88888.00 2007-04-23 13:31:42.250 113 12317.38 86.92 55427.72 88888.00 2007-04-23 13:31:42.375 113 12317.40 86.92 55427.70 88888.00 2007-04-23 13:31:42.500 113 12317.38 86.95 55427.70 88888.00 2007-04-23 13:31:42.625 113 12317.35 86.92 55427.70 88888.00 2007-04-23 13:31:42.750 113 12317.38 86.90 55427.68 88888.00 2007-04-23 13:31:42.875 113 12317.38 86.88 55427.72 88888.00 2007-04-23 13:31:43.000 113 12317.35 86.90 55427.70 88888.00 2007-04-23 13:31:43.125 113 12317.40 86.92 55427.70 88888.00 2007-04-23 13:31:43.250 113 12317.45 86.95 55427.70 88888.00 2007-04-23 13:31:43.375 113 12317.48 86.95 55427.72 88888.00 2007-04-23 13:31:43.500 113 12317.42 86.92 55427.72 88888.00 2007-04-23 13:31:43.625 113 12317.45 86.92 55427.75 88888.00 2007-04-23 13:31:43.750 113 12317.50 86.97 55427.72 88888.00 2007-04-23 13:31:43.875 113 12317.45 86.95 55427.70 88888.00 2007-04-23 13:31:44.000 113 12317.45 86.88 55427.68 88888.00 2007-04-23 13:31:44.125 113 12317.45 86.90 55427.72 88888.00 2007-04-23 13:31:44.250 113 12317.40 86.85 55427.72 88888.00 2007-04-23 13:31:44.375 113 12317.45 86.90 55427.70 88888.00 2007-04-23 13:31:44.500 113 12317.48 86.92 55427.68 88888.00 2007-04-23 13:31:44.625 113 12317.50 86.92 55427.68 88888.00 2007-04-23 13:31:44.750 113 12317.50 86.90 55427.70 88888.00 2007-04-23 13:31:44.875 113 12317.48 86.90 55427.68 88888.00 2007-04-23 13:31:45.000 113 12317.58 86.92 55427.68 88888.00 2007-04-23 13:31:45.125 113 12317.60 86.90 55427.68 88888.00 2007-04-23 13:31:45.250 113 12317.52 86.80 55427.65 88888.00 2007-04-23 13:31:45.375 113 12317.58 86.80 55427.70 88888.00 2007-04-23 13:31:45.500 113 12317.65 86.80 55427.65 88888.00 2007-04-23 13:31:45.625 113 12317.60 86.80 55427.65 88888.00 2007-04-23 13:31:45.750 113 12317.67 86.85 55427.68 88888.00 2007-04-23 13:31:45.875 113 12317.62 86.85 55427.68 88888.00 2007-04-23 13:31:46.000 113 12317.62 86.85 55427.65 88888.00 2007-04-23 13:31:46.125 113 12317.65 86.83 55427.68 88888.00 2007-04-23 13:31:46.250 113 12317.67 86.78 55427.65 88888.00 2007-04-23 13:31:46.375 113 12317.70 86.75 55427.62 88888.00 2007-04-23 13:31:46.500 113 12317.62 86.78 55427.62 88888.00 2007-04-23 13:31:46.625 113 12317.65 86.78 55427.65 88888.00 2007-04-23 13:31:46.750 113 12317.62 86.75 55427.65 88888.00 2007-04-23 13:31:46.875 113 12317.62 86.70 55427.62 88888.00 2007-04-23 13:31:47.000 113 12317.65 86.75 55427.60 88888.00 2007-04-23 13:31:47.125 113 12317.62 86.72 55427.62 88888.00 2007-04-23 13:31:47.250 113 12317.65 86.67 55427.65 88888.00 2007-04-23 13:31:47.375 113 12317.67 86.70 55427.62 88888.00 2007-04-23 13:31:47.500 113 12317.67 86.70 55427.60 88888.00 2007-04-23 13:31:47.625 113 12317.67 86.65 55427.60 88888.00 2007-04-23 13:31:47.750 113 12317.67 86.70 55427.60 88888.00 2007-04-23 13:31:47.875 113 12317.62 86.70 55427.57 88888.00 2007-04-23 13:31:48.000 113 12317.67 86.67 55427.60 88888.00 2007-04-23 13:31:48.125 113 12317.75 86.70 55427.62 88888.00 2007-04-23 13:31:48.250 113 12317.77 86.70 55427.62 88888.00 2007-04-23 13:31:48.375 113 12317.75 86.65 55427.65 88888.00 2007-04-23 13:31:48.500 113 12317.73 86.65 55427.65 88888.00 2007-04-23 13:31:48.625 113 12317.75 86.65 55427.62 88888.00 2007-04-23 13:31:48.750 113 12317.77 86.62 55427.60 88888.00 2007-04-23 13:31:48.875 113 12317.83 86.65 55427.62 88888.00 2007-04-23 13:31:49.000 113 12317.85 86.65 55427.62 88888.00 2007-04-23 13:31:49.125 113 12317.77 86.62 55427.62 88888.00 2007-04-23 13:31:49.250 113 12317.85 86.65 55427.62 88888.00 2007-04-23 13:31:49.375 113 12317.92 86.62 55427.62 88888.00 2007-04-23 13:31:49.500 113 12317.95 86.60 55427.60 88888.00 2007-04-23 13:31:49.625 113 12317.92 86.65 55427.60 88888.00 2007-04-23 13:31:49.750 113 12317.92 86.62 55427.60 88888.00 2007-04-23 13:31:49.875 113 12317.92 86.58 55427.60 88888.00 2007-04-23 13:31:50.000 113 12317.90 86.53 55427.60 88888.00 2007-04-23 13:31:50.125 113 12318.00 86.62 55427.60 88888.00 2007-04-23 13:31:50.250 113 12318.00 86.55 55427.57 88888.00 2007-04-23 13:31:50.375 113 12317.92 86.58 55427.57 88888.00 2007-04-23 13:31:50.500 113 12317.92 86.58 55427.60 88888.00 2007-04-23 13:31:50.625 113 12317.92 86.62 55427.62 88888.00 2007-04-23 13:31:50.750 113 12317.98 86.65 55427.62 88888.00 2007-04-23 13:31:50.875 113 12318.02 86.65 55427.62 88888.00 2007-04-23 13:31:51.000 113 12318.00 86.50 55427.53 88888.00 2007-04-23 13:31:51.125 113 12317.95 86.45 55427.55 88888.00 2007-04-23 13:31:51.250 113 12317.98 86.47 55427.55 88888.00 2007-04-23 13:31:51.375 113 12318.00 86.47 55427.55 88888.00 2007-04-23 13:31:51.500 113 12318.05 86.50 55427.57 88888.00 2007-04-23 13:31:51.625 113 12318.12 86.58 55427.57 88888.00 2007-04-23 13:31:51.750 113 12318.17 86.58 55427.57 88888.00 2007-04-23 13:31:51.875 113 12318.17 86.53 55427.55 88888.00 2007-04-23 13:31:52.000 113 12318.12 86.47 55427.53 88888.00 2007-04-23 13:31:52.125 113 12318.02 86.45 55427.53 88888.00 2007-04-23 13:31:52.250 113 12318.02 86.45 55427.53 88888.00 2007-04-23 13:31:52.375 113 12318.17 86.47 55427.53 88888.00 2007-04-23 13:31:52.500 113 12318.23 86.42 55427.53 88888.00 2007-04-23 13:31:52.625 113 12318.27 86.40 55427.53 88888.00 2007-04-23 13:31:52.750 113 12318.27 86.38 55427.50 88888.00 2007-04-23 13:31:52.875 113 12318.23 86.42 55427.50 88888.00 2007-04-23 13:31:53.000 113 12318.25 86.45 55427.55 88888.00 2007-04-23 13:31:53.125 113 12318.25 86.45 55427.57 88888.00 2007-04-23 13:31:53.250 113 12318.23 86.35 55427.53 88888.00 2007-04-23 13:31:53.375 113 12318.27 86.38 55427.53 88888.00 2007-04-23 13:31:53.500 113 12318.30 86.33 55427.50 88888.00 2007-04-23 13:31:53.625 113 12318.33 86.38 55427.55 88888.00 2007-04-23 13:31:53.750 113 12318.33 86.38 55427.53 88888.00 2007-04-23 13:31:53.875 113 12318.30 86.38 55427.50 88888.00 2007-04-23 13:31:54.000 113 12318.35 86.38 55427.50 88888.00 2007-04-23 13:31:54.125 113 12318.45 86.40 55427.53 88888.00 2007-04-23 13:31:54.250 113 12318.40 86.40 55427.53 88888.00 2007-04-23 13:31:54.375 113 12318.35 86.35 55427.47 88888.00 2007-04-23 13:31:54.500 113 12318.35 86.33 55427.50 88888.00 2007-04-23 13:31:54.625 113 12318.35 86.28 55427.50 88888.00 2007-04-23 13:31:54.750 113 12318.40 86.25 55427.53 88888.00 2007-04-23 13:31:54.875 113 12318.40 86.25 55427.55 88888.00 2007-04-23 13:31:55.000 113 12318.42 86.25 55427.53 88888.00 2007-04-23 13:31:55.125 113 12318.48 86.22 55427.50 88888.00 2007-04-23 13:31:55.250 113 12318.42 86.25 55427.50 88888.00 2007-04-23 13:31:55.375 113 12318.42 86.25 55427.47 88888.00 2007-04-23 13:31:55.500 113 12318.42 86.25 55427.50 88888.00 2007-04-23 13:31:55.625 113 12318.40 86.25 55427.50 88888.00 2007-04-23 13:31:55.750 113 12318.42 86.25 55427.50 88888.00 2007-04-23 13:31:55.875 113 12318.52 86.25 55427.50 88888.00 2007-04-23 13:31:56.000 113 12318.50 86.25 55427.47 88888.00 2007-04-23 13:31:56.125 113 12318.40 86.22 55427.45 88888.00 2007-04-23 13:31:56.250 113 12318.40 86.17 55427.47 88888.00 2007-04-23 13:31:56.375 113 12318.48 86.22 55427.50 88888.00 2007-04-23 13:31:56.500 113 12318.58 86.20 55427.47 88888.00 2007-04-23 13:31:56.625 113 12318.52 86.15 55427.47 88888.00 2007-04-23 13:31:56.750 113 12318.48 86.12 55427.53 88888.00 2007-04-23 13:31:56.875 113 12318.50 86.15 55427.55 88888.00 2007-04-23 13:31:57.000 113 12318.50 86.12 55427.47 88888.00 2007-04-23 13:31:57.125 113 12318.52 86.15 55427.47 88888.00 2007-04-23 13:31:57.250 113 12318.52 86.12 55427.47 88888.00 2007-04-23 13:31:57.375 113 12318.50 86.12 55427.47 88888.00 2007-04-23 13:31:57.500 113 12318.50 86.10 55427.45 88888.00 2007-04-23 13:31:57.625 113 12318.62 86.12 55427.47 88888.00 2007-04-23 13:31:57.750 113 12318.75 86.17 55427.53 88888.00 2007-04-23 13:31:57.875 113 12318.75 86.17 55427.50 88888.00 2007-04-23 13:31:58.000 113 12318.70 86.10 55427.45 88888.00 2007-04-23 13:31:58.125 113 12318.70 86.12 55427.43 88888.00 2007-04-23 13:31:58.250 113 12318.62 86.10 55427.43 88888.00 2007-04-23 13:31:58.375 113 12318.67 86.12 55427.45 88888.00 2007-04-23 13:31:58.500 113 12318.70 86.12 55427.45 88888.00 2007-04-23 13:31:58.625 113 12318.75 86.05 55427.38 88888.00 2007-04-23 13:31:58.750 113 12318.80 86.03 55427.38 88888.00 2007-04-23 13:31:58.875 113 12318.80 86.08 55427.40 88888.00 2007-04-23 13:31:59.000 113 12318.77 86.05 55427.38 88888.00 2007-04-23 13:31:59.125 113 12318.80 86.05 55427.38 88888.00 2007-04-23 13:31:59.250 113 12318.83 86.03 55427.38 88888.00 2007-04-23 13:31:59.375 113 12318.88 86.00 55427.40 88888.00 2007-04-23 13:31:59.500 113 12318.90 85.97 55427.43 88888.00 2007-04-23 13:31:59.625 113 12318.88 85.97 55427.43 88888.00 2007-04-23 13:31:59.750 113 12318.92 85.95 55427.43 88888.00 2007-04-23 13:31:59.875 113 12318.90 86.00 55427.43 88888.00 2007-04-23 13:32:00.000 113 12318.92 86.05 55427.45 88888.00 2007-04-23 13:32:00.125 113 12318.98 86.03 55427.45 88888.00 2007-04-23 13:32:00.250 113 12318.98 85.95 55427.45 88888.00 2007-04-23 13:32:00.375 113 12318.95 85.97 55427.40 88888.00 2007-04-23 13:32:00.500 113 12318.92 85.92 55427.38 88888.00 2007-04-23 13:32:00.625 113 12318.98 85.92 55427.40 88888.00 2007-04-23 13:32:00.750 113 12319.10 86.00 55427.40 88888.00 2007-04-23 13:32:00.875 113 12319.05 85.95 55427.40 88888.00 2007-04-23 13:32:01.000 113 12319.08 85.92 55427.38 88888.00 2007-04-23 13:32:01.125 113 12319.05 85.95 55427.40 88888.00 2007-04-23 13:32:01.250 113 12319.02 85.92 55427.40 88888.00 2007-04-23 13:32:01.375 113 12319.05 85.95 55427.38 88888.00 2007-04-23 13:32:01.500 113 12319.05 85.95 55427.40 88888.00 2007-04-23 13:32:01.625 113 12319.08 86.00 55427.40 88888.00 2007-04-23 13:32:01.750 113 12319.05 85.92 55427.40 88888.00 2007-04-23 13:32:01.875 113 12319.05 85.90 55427.40 88888.00 2007-04-23 13:32:02.000 113 12319.05 85.97 55427.43 88888.00 2007-04-23 13:32:02.125 113 12319.10 85.95 55427.43 88888.00 2007-04-23 13:32:02.250 113 12319.08 85.88 55427.38 88888.00 2007-04-23 13:32:02.375 113 12319.10 85.88 55427.35 88888.00 2007-04-23 13:32:02.500 113 12319.12 85.95 55427.38 88888.00 2007-04-23 13:32:02.625 113 12319.12 85.92 55427.35 88888.00 2007-04-23 13:32:02.750 113 12319.12 85.88 55427.30 88888.00 2007-04-23 13:32:02.875 113 12319.10 85.78 55427.35 88888.00 2007-04-23 13:32:03.000 113 12319.15 85.80 55427.35 88888.00 2007-04-23 13:32:03.125 113 12319.17 85.78 55427.35 88888.00 2007-04-23 13:32:03.250 113 12319.17 85.85 55427.38 88888.00 2007-04-23 13:32:03.375 113 12319.20 85.85 55427.40 88888.00 2007-04-23 13:32:03.500 113 12319.20 85.90 55427.38 88888.00 2007-04-23 13:32:03.625 113 12319.17 85.85 55427.38 88888.00 2007-04-23 13:32:03.750 113 12319.08 85.78 55427.35 88888.00 2007-04-23 13:32:03.875 113 12319.10 85.80 55427.35 88888.00 2007-04-23 13:32:04.000 113 12319.15 85.80 55427.35 88888.00 2007-04-23 13:32:04.125 113 12319.20 85.80 55427.38 88888.00 2007-04-23 13:32:04.250 113 12319.17 85.83 55427.38 88888.00 2007-04-23 13:32:04.375 113 12319.17 85.83 55427.35 88888.00 2007-04-23 13:32:04.500 113 12319.17 85.83 55427.32 88888.00 2007-04-23 13:32:04.625 113 12319.20 85.78 55427.32 88888.00 2007-04-23 13:32:04.750 113 12319.17 85.70 55427.32 88888.00 2007-04-23 13:32:04.875 113 12319.25 85.78 55427.35 88888.00 2007-04-23 13:32:05.000 113 12319.25 85.75 55427.35 88888.00 2007-04-23 13:32:05.125 113 12319.20 85.78 55427.35 88888.00 2007-04-23 13:32:05.250 113 12319.23 85.80 55427.32 88888.00 2007-04-23 13:32:05.375 113 12319.30 85.75 55427.32 88888.00 2007-04-23 13:32:05.500 113 12319.30 85.70 55427.35 88888.00 2007-04-23 13:32:05.625 113 12319.33 85.78 55427.35 88888.00 2007-04-23 13:32:05.750 113 12319.33 85.80 55427.35 88888.00 2007-04-23 13:32:05.875 113 12319.30 85.72 55427.35 88888.00 2007-04-23 13:32:06.000 113 12319.33 85.70 55427.35 88888.00 2007-04-23 13:32:06.125 113 12319.38 85.72 55427.38 88888.00 2007-04-23 13:32:06.250 113 12319.40 85.75 55427.40 88888.00 2007-04-23 13:32:06.375 113 12319.45 85.75 55427.40 88888.00 2007-04-23 13:32:06.500 113 12319.42 85.75 55427.40 88888.00 2007-04-23 13:32:06.625 113 12319.38 85.75 55427.38 88888.00 2007-04-23 13:32:06.750 113 12319.48 85.72 55427.38 88888.00 2007-04-23 13:32:06.875 113 12319.55 85.67 55427.38 88888.00 2007-04-23 13:32:07.000 113 12319.58 85.70 55427.35 88888.00 2007-04-23 13:32:07.125 113 12319.50 85.70 55427.38 88888.00 2007-04-23 13:32:07.250 113 12319.45 85.70 55427.38 88888.00 2007-04-23 13:32:07.375 113 12319.55 85.75 55427.38 88888.00 2007-04-23 13:32:07.500 113 12319.58 85.75 55427.38 88888.00 2007-04-23 13:32:07.625 113 12319.55 85.70 55427.38 88888.00 2007-04-23 13:32:07.750 113 12319.52 85.70 55427.35 88888.00 2007-04-23 13:32:07.875 113 12319.52 85.70 55427.38 88888.00 2007-04-23 13:32:08.000 113 12319.48 85.70 55427.35 88888.00 2007-04-23 13:32:08.125 113 12319.50 85.72 55427.35 88888.00 2007-04-23 13:32:08.250 113 12319.52 85.70 55427.38 88888.00 2007-04-23 13:32:08.375 113 12319.52 85.67 55427.35 88888.00 2007-04-23 13:32:08.500 113 12319.48 85.67 55427.35 88888.00 2007-04-23 13:32:08.625 113 12319.52 85.67 55427.35 88888.00 2007-04-23 13:32:08.750 113 12319.55 85.67 55427.40 88888.00 2007-04-23 13:32:08.875 113 12319.50 85.60 55427.35 88888.00 2007-04-23 13:32:09.000 113 12319.48 85.62 55427.32 88888.00 2007-04-23 13:32:09.125 113 12319.52 85.65 55427.35 88888.00 2007-04-23 13:32:09.250 113 12319.48 85.60 55427.40 88888.00 2007-04-23 13:32:09.375 113 12319.50 85.62 55427.38 88888.00 2007-04-23 13:32:09.500 113 12319.50 85.65 55427.38 88888.00 2007-04-23 13:32:09.625 113 12319.52 85.67 55427.35 88888.00 2007-04-23 13:32:09.750 113 12319.52 85.67 55427.38 88888.00 2007-04-23 13:32:09.875 113 12319.52 85.65 55427.35 88888.00 2007-04-23 13:32:10.000 113 12319.50 85.58 55427.35 88888.00 2007-04-23 13:32:10.125 113 12319.60 85.62 55427.38 88888.00 2007-04-23 13:32:10.250 113 12319.62 85.67 55427.40 88888.00 2007-04-23 13:32:10.375 113 12319.65 85.65 55427.40 88888.00 2007-04-23 13:32:10.500 113 12319.62 85.62 55427.38 88888.00 2007-04-23 13:32:10.625 113 12319.60 85.62 55427.35 88888.00 2007-04-23 13:32:10.750 113 12319.52 85.60 55427.35 88888.00 2007-04-23 13:32:10.875 113 12319.58 85.62 55427.38 88888.00 2007-04-23 13:32:11.000 113 12319.65 85.65 55427.35 88888.00 2007-04-23 13:32:11.125 113 12319.67 85.62 55427.35 88888.00 2007-04-23 13:32:11.250 113 12319.58 85.58 55427.35 88888.00 2007-04-23 13:32:11.375 113 12319.55 85.58 55427.32 88888.00 2007-04-23 13:32:11.500 113 12319.58 85.65 55427.38 88888.00 2007-04-23 13:32:11.625 113 12319.60 85.65 55427.40 88888.00 2007-04-23 13:32:11.750 113 12319.65 85.67 55427.40 88888.00 2007-04-23 13:32:11.875 113 12319.65 85.70 55427.38 88888.00 2007-04-23 13:32:12.000 113 12319.65 85.65 55427.38 88888.00 2007-04-23 13:32:12.125 113 12319.55 85.62 55427.38 88888.00 2007-04-23 13:32:12.250 113 12319.48 85.60 55427.35 88888.00 2007-04-23 13:32:12.375 113 12319.48 85.62 55427.32 88888.00 2007-04-23 13:32:12.500 113 12319.55 85.62 55427.35 88888.00 2007-04-23 13:32:12.625 113 12319.55 85.62 55427.35 88888.00 2007-04-23 13:32:12.750 113 12319.62 85.62 55427.35 88888.00 2007-04-23 13:32:12.875 113 12319.60 85.58 55427.32 88888.00 2007-04-23 13:32:13.000 113 12319.58 85.60 55427.32 88888.00 2007-04-23 13:32:13.125 113 12319.58 85.60 55427.35 88888.00 2007-04-23 13:32:13.250 113 12319.58 85.55 55427.32 88888.00 2007-04-23 13:32:13.375 113 12319.67 85.60 55427.32 88888.00 2007-04-23 13:32:13.500 113 12319.70 85.62 55427.32 88888.00 2007-04-23 13:32:13.625 113 12319.70 85.65 55427.35 88888.00 2007-04-23 13:32:13.750 113 12319.70 85.60 55427.35 88888.00 2007-04-23 13:32:13.875 113 12319.73 85.60 55427.35 88888.00 2007-04-23 13:32:14.000 113 12319.77 85.62 55427.35 88888.00 2007-04-23 13:32:14.125 113 12319.75 85.62 55427.40 88888.00 2007-04-23 13:32:14.250 113 12319.70 85.58 55427.40 88888.00 2007-04-23 13:32:14.375 113 12319.65 85.55 55427.38 88888.00 2007-04-23 13:32:14.500 113 12319.67 85.58 55427.35 88888.00 2007-04-23 13:32:14.625 113 12319.73 85.60 55427.35 88888.00 2007-04-23 13:32:14.750 113 12319.70 85.60 55427.38 88888.00 2007-04-23 13:32:14.875 113 12319.65 85.58 55427.38 88888.00 2007-04-23 13:32:15.000 113 12319.65 85.60 55427.35 88888.00 2007-04-23 13:32:15.125 113 12319.62 85.62 55427.35 88888.00 2007-04-23 13:32:15.250 113 12319.62 85.62 55427.35 88888.00 2007-04-23 13:32:15.375 113 12319.60 85.58 55427.35 88888.00 2007-04-23 13:32:15.500 113 12319.62 85.60 55427.38 88888.00 2007-04-23 13:32:15.625 113 12319.67 85.62 55427.35 88888.00 2007-04-23 13:32:15.750 113 12319.73 85.67 55427.38 88888.00 2007-04-23 13:32:15.875 113 12319.65 85.62 55427.40 88888.00 2007-04-23 13:32:16.000 113 12319.58 85.60 55427.38 88888.00 2007-04-23 13:32:16.125 113 12319.60 85.62 55427.35 88888.00 2007-04-23 13:32:16.250 113 12319.70 85.60 55427.35 88888.00 2007-04-23 13:32:16.375 113 12319.73 85.62 55427.38 88888.00 2007-04-23 13:32:16.500 113 12319.73 85.62 55427.40 88888.00 2007-04-23 13:32:16.625 113 12319.70 85.58 55427.40 88888.00 2007-04-23 13:32:16.750 113 12319.65 85.58 55427.40 88888.00 2007-04-23 13:32:16.875 113 12319.65 85.62 55427.40 88888.00 2007-04-23 13:32:17.000 113 12319.60 85.65 55427.38 88888.00 2007-04-23 13:32:17.125 113 12319.58 85.67 55427.43 88888.00 2007-04-23 13:32:17.250 113 12319.60 85.62 55427.40 88888.00 2007-04-23 13:32:17.375 113 12319.62 85.60 55427.38 88888.00 2007-04-23 13:32:17.500 113 12319.65 85.60 55427.38 88888.00 2007-04-23 13:32:17.625 113 12319.67 85.62 55427.38 88888.00 2007-04-23 13:32:17.750 113 12319.62 85.60 55427.38 88888.00 2007-04-23 13:32:17.875 113 12319.65 85.70 55427.40 88888.00 2007-04-23 13:32:18.000 113 12319.70 85.67 55427.38 88888.00 2007-04-23 13:32:18.125 113 12319.67 85.60 55427.38 88888.00 2007-04-23 13:32:18.250 113 12319.62 85.62 55427.40 88888.00 2007-04-23 13:32:18.375 113 12319.60 85.62 55427.40 88888.00 2007-04-23 13:32:18.500 113 12319.52 85.62 55427.35 88888.00 2007-04-23 13:32:18.625 113 12319.60 85.70 55427.40 88888.00 2007-04-23 13:32:18.750 113 12319.65 85.67 55427.40 88888.00 2007-04-23 13:32:18.875 113 12319.60 85.67 55427.38 88888.00 2007-04-23 13:32:19.000 113 12319.60 85.65 55427.40 88888.00 2007-04-23 13:32:19.125 113 12319.65 85.70 55427.40 88888.00 2007-04-23 13:32:19.250 113 12319.58 85.70 55427.40 88888.00 2007-04-23 13:32:19.375 113 12319.60 85.70 55427.38 88888.00 2007-04-23 13:32:19.500 113 12319.58 85.65 55427.32 88888.00 2007-04-23 13:32:19.625 113 12319.60 85.65 55427.38 88888.00 2007-04-23 13:32:19.750 113 12319.65 85.67 55427.40 88888.00 2007-04-23 13:32:19.875 113 12319.55 85.62 55427.38 88888.00 2007-04-23 13:32:20.000 113 12319.48 85.62 55427.38 88888.00 2007-04-23 13:32:20.125 113 12319.50 85.65 55427.40 88888.00 2007-04-23 13:32:20.250 113 12319.50 85.62 55427.40 88888.00 2007-04-23 13:32:20.375 113 12319.55 85.67 55427.38 88888.00 2007-04-23 13:32:20.500 113 12319.52 85.65 55427.35 88888.00 2007-04-23 13:32:20.625 113 12319.52 85.67 55427.38 88888.00 2007-04-23 13:32:20.750 113 12319.52 85.67 55427.40 88888.00 2007-04-23 13:32:20.875 113 12319.48 85.70 55427.40 88888.00 2007-04-23 13:32:21.000 113 12319.48 85.70 55427.38 88888.00 2007-04-23 13:32:21.125 113 12319.50 85.70 55427.38 88888.00 2007-04-23 13:32:21.250 113 12319.42 85.67 55427.40 88888.00 2007-04-23 13:32:21.375 113 12319.45 85.70 55427.43 88888.00 2007-04-23 13:32:21.500 113 12319.58 85.72 55427.43 88888.00 2007-04-23 13:32:21.625 113 12319.60 85.72 55427.43 88888.00 2007-04-23 13:32:21.750 113 12319.55 85.70 55427.43 88888.00 2007-04-23 13:32:21.875 113 12319.52 85.72 55427.45 88888.00 2007-04-23 13:32:22.000 113 12319.52 85.75 55427.43 88888.00 2007-04-23 13:32:22.125 113 12319.50 85.75 55427.45 88888.00 2007-04-23 13:32:22.250 113 12319.52 85.70 55427.43 88888.00 2007-04-23 13:32:22.375 113 12319.48 85.65 55427.40 88888.00 2007-04-23 13:32:22.500 113 12319.40 85.65 55427.40 88888.00 2007-04-23 13:32:22.625 113 12319.42 85.70 55427.43 88888.00 2007-04-23 13:32:22.750 113 12319.50 85.75 55427.47 88888.00 2007-04-23 13:32:22.875 113 12319.48 85.70 55427.45 88888.00 2007-04-23 13:32:23.000 113 12319.48 85.65 55427.40 88888.00 2007-04-23 13:32:23.125 113 12319.48 85.65 55427.43 88888.00 2007-04-23 13:32:23.250 113 12319.50 85.67 55427.45 88888.00 2007-04-23 13:32:23.375 113 12319.58 85.72 55427.50 88888.00 2007-04-23 13:32:23.500 113 12319.55 85.75 55427.45 88888.00 2007-04-23 13:32:23.625 113 12319.48 85.72 55427.45 88888.00 2007-04-23 13:32:23.750 113 12319.45 85.70 55427.43 88888.00 2007-04-23 13:32:23.875 113 12319.40 85.72 55427.43 88888.00 2007-04-23 13:32:24.000 113 12319.40 85.78 55427.43 88888.00 2007-04-23 13:32:24.125 113 12319.35 85.72 55427.47 88888.00 2007-04-23 13:32:24.250 113 12319.35 85.70 55427.50 88888.00 2007-04-23 13:32:24.375 113 12319.42 85.72 55427.47 88888.00 2007-04-23 13:32:24.500 113 12319.45 85.75 55427.50 88888.00 2007-04-23 13:32:24.625 113 12319.40 85.72 55427.47 88888.00 2007-04-23 13:32:24.750 113 12319.35 85.78 55427.45 88888.00 2007-04-23 13:32:24.875 113 12319.35 85.80 55427.45 88888.00 2007-04-23 13:32:25.000 113 12319.38 85.78 55427.45 88888.00 2007-04-23 13:32:25.125 113 12319.42 85.78 55427.47 88888.00 2007-04-23 13:32:25.250 113 12319.35 85.70 55427.45 88888.00 2007-04-23 13:32:25.375 113 12319.38 85.72 55427.43 88888.00 2007-04-23 13:32:25.500 113 12319.38 85.75 55427.45 88888.00 2007-04-23 13:32:25.625 113 12319.40 85.83 55427.47 88888.00 2007-04-23 13:32:25.750 113 12319.48 85.90 55427.50 88888.00 2007-04-23 13:32:25.875 113 12319.45 85.85 55427.45 88888.00 2007-04-23 13:32:26.000 113 12319.40 85.83 55427.43 88888.00 2007-04-23 13:32:26.125 113 12319.40 85.85 55427.47 88888.00 2007-04-23 13:32:26.250 113 12319.42 85.83 55427.50 88888.00 2007-04-23 13:32:26.375 113 12319.45 85.83 55427.45 88888.00 2007-04-23 13:32:26.500 113 12319.40 85.85 55427.47 88888.00 2007-04-23 13:32:26.625 113 12319.40 85.85 55427.45 88888.00 2007-04-23 13:32:26.750 113 12319.40 85.83 55427.50 88888.00 2007-04-23 13:32:26.875 113 12319.42 85.83 55427.50 88888.00 2007-04-23 13:32:27.000 113 12319.42 85.75 55427.47 88888.00 2007-04-23 13:32:27.125 113 12319.52 85.75 55427.45 88888.00 2007-04-23 13:32:27.250 113 12319.48 85.75 55427.43 88888.00 2007-04-23 13:32:27.375 113 12319.40 85.75 55427.45 88888.00 2007-04-23 13:32:27.500 113 12319.42 85.80 55427.50 88888.00 2007-04-23 13:32:27.625 113 12319.48 85.90 55427.50 88888.00 2007-04-23 13:32:27.750 113 12319.42 85.90 55427.53 88888.00 2007-04-23 13:32:27.875 113 12319.30 85.80 55427.50 88888.00 2007-04-23 13:32:28.000 113 12319.30 85.85 55427.50 88888.00 2007-04-23 13:32:28.125 113 12319.30 85.85 55427.45 88888.00 2007-04-23 13:32:28.250 113 12319.27 85.85 55427.47 88888.00 2007-04-23 13:32:28.375 113 12319.25 85.88 55427.47 88888.00 2007-04-23 13:32:28.500 113 12319.25 85.88 55427.47 88888.00 2007-04-23 13:32:28.625 113 12319.38 85.88 55427.53 88888.00 2007-04-23 13:32:28.750 113 12319.35 85.88 55427.50 88888.00 2007-04-23 13:32:28.875 113 12319.30 85.92 55427.50 88888.00 2007-04-23 13:32:29.000 113 12319.27 85.88 55427.53 88888.00 2007-04-23 13:32:29.125 113 12319.33 85.85 55427.53 88888.00 2007-04-23 13:32:29.250 113 12319.35 85.88 55427.53 88888.00 2007-04-23 13:32:29.375 113 12319.35 85.88 55427.55 88888.00 2007-04-23 13:32:29.500 113 12319.27 85.88 55427.50 88888.00 2007-04-23 13:32:29.625 113 12319.27 85.85 55427.53 88888.00 2007-04-23 13:32:29.750 113 12319.33 85.85 55427.55 88888.00 2007-04-23 13:32:29.875 113 12319.30 85.83 55427.55 88888.00 2007-04-23 13:32:30.000 113 12319.30 85.85 55427.50 88888.00 2007-04-23 13:32:30.125 113 12319.33 85.83 55427.50 88888.00 2007-04-23 13:32:30.250 113 12319.30 85.83 55427.50 88888.00 2007-04-23 13:32:30.375 113 12319.27 85.90 55427.50 88888.00 2007-04-23 13:32:30.500 113 12319.25 85.92 55427.50 88888.00 2007-04-23 13:32:30.625 113 12319.23 85.92 55427.53 88888.00 2007-04-23 13:32:30.750 113 12319.23 85.90 55427.53 88888.00 2007-04-23 13:32:30.875 113 12319.23 85.92 55427.53 88888.00 2007-04-23 13:32:31.000 113 12319.27 85.95 55427.53 88888.00 2007-04-23 13:32:31.125 113 12319.30 85.92 55427.55 88888.00 2007-04-23 13:32:31.250 113 12319.25 85.95 55427.55 88888.00 2007-04-23 13:32:31.375 113 12319.30 85.97 55427.53 88888.00 2007-04-23 13:32:31.500 113 12319.27 85.97 55427.55 88888.00 2007-04-23 13:32:31.625 113 12319.27 86.00 55427.53 88888.00 2007-04-23 13:32:31.750 113 12319.33 86.00 55427.55 88888.00 2007-04-23 13:32:31.875 113 12319.38 85.92 55427.55 88888.00 2007-04-23 13:32:32.000 113 12319.38 85.92 55427.53 88888.00 2007-04-23 13:32:32.125 113 12319.33 85.90 55427.53 88888.00 2007-04-23 13:32:32.250 113 12319.35 85.95 55427.55 88888.00 2007-04-23 13:32:32.375 113 12319.33 85.97 55427.55 88888.00 2007-04-23 13:32:32.500 113 12319.35 86.03 55427.57 88888.00 2007-04-23 13:32:32.625 113 12319.33 86.03 55427.57 88888.00 2007-04-23 13:32:32.750 113 12319.20 86.00 55427.55 88888.00 2007-04-23 13:32:32.875 113 12319.20 85.95 55427.50 88888.00 2007-04-23 13:32:33.000 113 12319.23 85.90 55427.50 88888.00 2007-04-23 13:32:33.125 113 12319.33 85.97 55427.55 88888.00 2007-04-23 13:32:33.250 113 12319.33 86.00 55427.55 88888.00 2007-04-23 13:32:33.375 113 12319.33 86.00 55427.55 88888.00 2007-04-23 13:32:33.500 113 12319.33 85.95 55427.57 88888.00 2007-04-23 13:32:33.625 113 12319.30 85.90 55427.55 88888.00 2007-04-23 13:32:33.750 113 12319.30 85.88 55427.57 88888.00 2007-04-23 13:32:33.875 113 12319.30 85.92 55427.55 88888.00 2007-04-23 13:32:34.000 113 12319.27 85.95 55427.55 88888.00 2007-04-23 13:32:34.125 113 12319.23 85.95 55427.57 88888.00 2007-04-23 13:32:34.250 113 12319.30 86.00 55427.57 88888.00 2007-04-23 13:32:34.375 113 12319.30 86.03 55427.57 88888.00 2007-04-23 13:32:34.500 113 12319.30 86.00 55427.55 88888.00 2007-04-23 13:32:34.625 113 12319.27 85.97 55427.60 88888.00 2007-04-23 13:32:34.750 113 12319.30 86.03 55427.65 88888.00 2007-04-23 13:32:34.875 113 12319.33 86.05 55427.65 88888.00 2007-04-23 13:32:35.000 113 12319.33 86.08 55427.62 88888.00 2007-04-23 13:32:35.125 113 12319.33 86.08 55427.60 88888.00 2007-04-23 13:32:35.250 113 12319.23 86.03 55427.55 88888.00 2007-04-23 13:32:35.375 113 12319.20 86.00 55427.57 88888.00 2007-04-23 13:32:35.500 113 12319.23 86.03 55427.57 88888.00 2007-04-23 13:32:35.625 113 12319.20 85.97 55427.55 88888.00 2007-04-23 13:32:35.750 113 12319.17 85.95 55427.53 88888.00 2007-04-23 13:32:35.875 113 12319.20 86.00 55427.55 88888.00 2007-04-23 13:32:36.000 113 12319.25 86.03 55427.55 88888.00 2007-04-23 13:32:36.125 113 12319.25 86.05 55427.60 88888.00 2007-04-23 13:32:36.250 113 12319.23 86.00 55427.60 88888.00 2007-04-23 13:32:36.375 113 12319.27 86.03 55427.57 88888.00 2007-04-23 13:32:36.500 113 12319.30 86.05 55427.57 88888.00 2007-04-23 13:32:36.625 113 12319.30 86.08 55427.57 88888.00 2007-04-23 13:32:36.750 113 12319.23 86.10 55427.57 88888.00 2007-04-23 13:32:36.875 113 12319.23 86.05 55427.55 88888.00 2007-04-23 13:32:37.000 113 12319.20 85.97 55427.53 88888.00 2007-04-23 13:32:37.125 113 12319.20 86.05 55427.55 88888.00 2007-04-23 13:32:37.250 113 12319.15 86.05 55427.60 88888.00 2007-04-23 13:32:37.375 113 12319.12 86.05 55427.55 88888.00 2007-04-23 13:32:37.500 113 12319.12 86.00 55427.55 88888.00 2007-04-23 13:32:37.625 113 12319.20 86.03 55427.60 88888.00 2007-04-23 13:32:37.750 113 12319.30 86.08 55427.62 88888.00 2007-04-23 13:32:37.875 113 12319.35 86.05 55427.60 88888.00 2007-04-23 13:32:38.000 113 12319.30 86.00 55427.55 88888.00 2007-04-23 13:32:38.125 113 12319.25 86.03 55427.57 88888.00 2007-04-23 13:32:38.250 113 12319.23 86.05 55427.60 88888.00 2007-04-23 13:32:38.375 113 12319.23 86.03 55427.62 88888.00 2007-04-23 13:32:38.500 113 12319.20 86.03 55427.65 88888.00 2007-04-23 13:32:38.625 113 12319.20 86.03 55427.62 88888.00 2007-04-23 13:32:38.750 113 12319.17 86.03 55427.57 88888.00 2007-04-23 13:32:38.875 113 12319.25 86.08 55427.60 88888.00 2007-04-23 13:32:39.000 113 12319.33 86.10 55427.65 88888.00 2007-04-23 13:32:39.125 113 12319.35 86.17 55427.70 88888.00 2007-04-23 13:32:39.250 113 12319.27 86.10 55427.68 88888.00 2007-04-23 13:32:39.375 113 12319.20 86.12 55427.65 88888.00 2007-04-23 13:32:39.500 113 12319.17 86.10 55427.65 88888.00 2007-04-23 13:32:39.625 113 12319.17 86.10 55427.65 88888.00 2007-04-23 13:32:39.750 113 12319.20 86.08 55427.65 88888.00 2007-04-23 13:32:39.875 113 12319.23 86.08 55427.62 88888.00 2007-04-23 13:32:40.000 113 12319.25 86.08 55427.62 88888.00 2007-04-23 13:32:40.125 113 12319.25 86.10 55427.65 88888.00 2007-04-23 13:32:40.250 113 12319.25 86.10 55427.62 88888.00 2007-04-23 13:32:40.375 113 12319.27 86.08 55427.57 88888.00 2007-04-23 13:32:40.500 113 12319.27 86.08 55427.62 88888.00 2007-04-23 13:32:40.625 113 12319.27 86.10 55427.62 88888.00 2007-04-23 13:32:40.750 113 12319.25 86.12 55427.62 88888.00 2007-04-23 13:32:40.875 113 12319.33 86.10 55427.65 88888.00 2007-04-23 13:32:41.000 113 12319.30 86.12 55427.65 88888.00 2007-04-23 13:32:41.125 113 12319.27 86.12 55427.62 88888.00 2007-04-23 13:32:41.250 113 12319.27 86.08 55427.62 88888.00 2007-04-23 13:32:41.375 113 12319.30 86.05 55427.62 88888.00 2007-04-23 13:32:41.500 113 12319.23 86.12 55427.62 88888.00 2007-04-23 13:32:41.625 113 12319.23 86.08 55427.60 88888.00 2007-04-23 13:32:41.750 113 12319.15 86.03 55427.60 88888.00 2007-04-23 13:32:41.875 113 12319.12 86.05 55427.62 88888.00 2007-04-23 13:32:42.000 113 12319.23 86.12 55427.65 88888.00 2007-04-23 13:32:42.125 113 12319.30 86.10 55427.62 88888.00 2007-04-23 13:32:42.250 113 12319.25 86.10 55427.62 88888.00 2007-04-23 13:32:42.375 113 12319.27 86.12 55427.65 88888.00 2007-04-23 13:32:42.500 113 12319.27 86.10 55427.65 88888.00 2007-04-23 13:32:42.625 113 12319.27 86.10 55427.62 88888.00 2007-04-23 13:32:42.750 113 12319.25 86.12 55427.62 88888.00 2007-04-23 13:32:42.875 113 12319.27 86.12 55427.65 88888.00 2007-04-23 13:32:43.000 113 12319.30 86.10 55427.62 88888.00 2007-04-23 13:32:43.125 113 12319.27 86.08 55427.65 88888.00 2007-04-23 13:32:43.250 113 12319.27 86.03 55427.65 88888.00 2007-04-23 13:32:43.375 113 12319.27 86.05 55427.65 88888.00 2007-04-23 13:32:43.500 113 12319.30 86.12 55427.62 88888.00 2007-04-23 13:32:43.625 113 12319.27 86.15 55427.62 88888.00 2007-04-23 13:32:43.750 113 12319.25 86.12 55427.60 88888.00 2007-04-23 13:32:43.875 113 12319.27 86.12 55427.60 88888.00 2007-04-23 13:32:44.000 113 12319.33 86.05 55427.60 88888.00 2007-04-23 13:32:44.125 113 12319.25 86.03 55427.65 88888.00 2007-04-23 13:32:44.250 113 12319.20 86.00 55427.65 88888.00 2007-04-23 13:32:44.375 113 12319.20 86.03 55427.62 88888.00 2007-04-23 13:32:44.500 113 12319.23 86.10 55427.65 88888.00 2007-04-23 13:32:44.625 113 12319.35 86.17 55427.70 88888.00 2007-04-23 13:32:44.750 113 12319.38 86.12 55427.72 88888.00 2007-04-23 13:32:44.875 113 12319.40 86.12 55427.70 88888.00 2007-04-23 13:32:45.000 113 12319.40 86.12 55427.68 88888.00 2007-04-23 13:32:45.125 113 12319.42 86.10 55427.68 88888.00 2007-04-23 13:32:45.250 113 12319.35 86.10 55427.62 88888.00 2007-04-23 13:32:45.375 113 12319.40 86.10 55427.62 88888.00 2007-04-23 13:32:45.500 113 12319.40 86.05 55427.65 88888.00 2007-04-23 13:32:45.625 113 12319.38 86.08 55427.62 88888.00 2007-04-23 13:32:45.750 113 12319.30 86.10 55427.65 88888.00 2007-04-23 13:32:45.875 113 12319.33 86.03 55427.65 88888.00 2007-04-23 13:32:46.000 113 12319.33 86.05 55427.65 88888.00 2007-04-23 13:32:46.125 113 12319.27 86.10 55427.68 88888.00 2007-04-23 13:32:46.250 113 12319.33 86.10 55427.62 88888.00 2007-04-23 13:32:46.375 113 12319.33 86.08 55427.62 88888.00 2007-04-23 13:32:46.500 113 12319.30 86.08 55427.60 88888.00 2007-04-23 13:32:46.625 113 12319.30 86.10 55427.65 88888.00 2007-04-23 13:32:46.750 113 12319.30 86.05 55427.68 88888.00 2007-04-23 13:32:46.875 113 12319.33 85.95 55427.68 88888.00 2007-04-23 13:32:47.000 113 12319.35 86.00 55427.65 88888.00 2007-04-23 13:32:47.125 113 12319.38 86.00 55427.65 88888.00 2007-04-23 13:32:47.250 113 12319.42 86.05 55427.62 88888.00 2007-04-23 13:32:47.375 113 12319.48 86.08 55427.65 88888.00 2007-04-23 13:32:47.500 113 12319.42 86.05 55427.65 88888.00 2007-04-23 13:32:47.625 113 12319.48 86.12 55427.68 88888.00 2007-04-23 13:32:47.750 113 12319.42 86.08 55427.65 88888.00 2007-04-23 13:32:47.875 113 12319.40 85.97 55427.68 88888.00 2007-04-23 13:32:48.000 113 12319.50 85.97 55427.68 88888.00 2007-04-23 13:32:48.125 113 12319.58 86.00 55427.65 88888.00 2007-04-23 13:32:48.250 113 12319.55 86.03 55427.65 88888.00 2007-04-23 13:32:48.375 113 12319.55 86.03 55427.65 88888.00 2007-04-23 13:32:48.500 113 12319.50 85.97 55427.60 88888.00 2007-04-23 13:32:48.625 113 12319.48 86.00 55427.62 88888.00 2007-04-23 13:32:48.750 113 12319.48 86.00 55427.65 88888.00 2007-04-23 13:32:48.875 113 12319.48 86.00 55427.65 88888.00 2007-04-23 13:32:49.000 113 12319.45 85.95 55427.62 88888.00 2007-04-23 13:32:49.125 113 12319.50 86.00 55427.65 88888.00 2007-04-23 13:32:49.250 113 12319.52 85.92 55427.65 88888.00 2007-04-23 13:32:49.375 113 12319.55 85.88 55427.62 88888.00 2007-04-23 13:32:49.500 113 12319.55 85.92 55427.65 88888.00 2007-04-23 13:32:49.625 113 12319.52 85.97 55427.68 88888.00 2007-04-23 13:32:49.750 113 12319.50 85.97 55427.65 88888.00 2007-04-23 13:32:49.875 113 12319.52 85.92 55427.65 88888.00 2007-04-23 13:32:50.000 113 12319.48 85.90 55427.65 88888.00 2007-04-23 13:32:50.125 113 12319.55 85.92 55427.65 88888.00 2007-04-23 13:32:50.250 113 12319.42 85.90 55427.62 88888.00 2007-04-23 13:32:50.375 113 12319.45 85.90 55427.65 88888.00 2007-04-23 13:32:50.500 113 12319.48 85.95 55427.68 88888.00 2007-04-23 13:32:50.625 113 12319.50 85.97 55427.68 88888.00 2007-04-23 13:32:50.750 113 12319.55 86.00 55427.70 88888.00 2007-04-23 13:32:50.875 113 12319.55 85.97 55427.70 88888.00 2007-04-23 13:32:51.000 113 12319.55 85.92 55427.68 88888.00 2007-04-23 13:32:51.125 113 12319.52 85.88 55427.65 88888.00 2007-04-23 13:32:51.250 113 12319.50 85.90 55427.62 88888.00 2007-04-23 13:32:51.375 113 12319.62 85.88 55427.62 88888.00 2007-04-23 13:32:51.500 113 12319.65 85.88 55427.68 88888.00 2007-04-23 13:32:51.625 113 12319.58 85.85 55427.68 88888.00 2007-04-23 13:32:51.750 113 12319.52 85.85 55427.65 88888.00 2007-04-23 13:32:51.875 113 12319.55 85.85 55427.62 88888.00 2007-04-23 13:32:52.000 113 12319.52 85.83 55427.57 88888.00 2007-04-23 13:32:52.125 113 12319.60 85.83 55427.57 88888.00 2007-04-23 13:32:52.250 113 12319.65 85.83 55427.65 88888.00 2007-04-23 13:32:52.375 113 12319.65 85.88 55427.65 88888.00 2007-04-23 13:32:52.500 113 12319.73 85.95 55427.68 88888.00 2007-04-23 13:32:52.625 113 12319.75 85.95 55427.65 88888.00 2007-04-23 13:32:52.750 113 12319.67 85.85 55427.60 88888.00 2007-04-23 13:32:52.875 113 12319.62 85.88 55427.62 88888.00 2007-04-23 13:32:53.000 113 12319.67 85.88 55427.65 88888.00 2007-04-23 13:32:53.125 113 12319.67 85.83 55427.62 88888.00 2007-04-23 13:32:53.250 113 12319.60 85.78 55427.65 88888.00 2007-04-23 13:32:53.375 113 12319.73 85.83 55427.62 88888.00 2007-04-23 13:32:53.500 113 12319.77 85.85 55427.62 88888.00 2007-04-23 13:32:53.625 113 12319.80 85.80 55427.60 88888.00 2007-04-23 13:32:53.750 113 12319.80 85.80 55427.62 88888.00 2007-04-23 13:32:53.875 113 12319.77 85.85 55427.65 88888.00 2007-04-23 13:32:54.000 113 12319.77 85.83 55427.65 88888.00 2007-04-23 13:32:54.125 113 12319.65 85.80 55427.62 88888.00 2007-04-23 13:32:54.250 113 12319.62 85.72 55427.62 88888.00 2007-04-23 13:32:54.375 113 12319.73 85.78 55427.62 88888.00 2007-04-23 13:32:54.500 113 12319.88 85.85 55427.68 88888.00 2007-04-23 13:32:54.625 113 12319.90 85.88 55427.68 88888.00 2007-04-23 13:32:54.750 113 12319.90 85.83 55427.65 88888.00 2007-04-23 13:32:54.875 113 12319.92 85.80 55427.68 88888.00 2007-04-23 13:32:55.000 113 12319.95 85.75 55427.68 88888.00 2007-04-23 13:32:55.125 113 12319.92 85.78 55427.68 88888.00 2007-04-23 13:32:55.250 113 12319.83 85.75 55427.68 88888.00 2007-04-23 13:32:55.375 113 12319.90 85.80 55427.70 88888.00 2007-04-23 13:32:55.500 113 12319.88 85.75 55427.70 88888.00 2007-04-23 13:32:55.625 113 12319.83 85.78 55427.70 88888.00 2007-04-23 13:32:55.750 113 12319.90 85.80 55427.68 88888.00 2007-04-23 13:32:55.875 113 12319.90 85.78 55427.70 88888.00 2007-04-23 13:32:56.000 113 12319.83 85.67 55427.68 88888.00 2007-04-23 13:32:56.125 113 12319.83 85.72 55427.68 88888.00 2007-04-23 13:32:56.250 113 12319.83 85.70 55427.65 88888.00 2007-04-23 13:32:56.375 113 12319.92 85.67 55427.68 88888.00 2007-04-23 13:32:56.500 113 12319.92 85.67 55427.70 88888.00 2007-04-23 13:32:56.625 113 12319.95 85.70 55427.68 88888.00 2007-04-23 13:32:56.750 113 12319.92 85.70 55427.68 88888.00 2007-04-23 13:32:56.875 113 12319.95 85.70 55427.68 88888.00 2007-04-23 13:32:57.000 113 12319.92 85.67 55427.68 88888.00 2007-04-23 13:32:57.125 113 12319.90 85.75 55427.68 88888.00 2007-04-23 13:32:57.250 113 12319.85 85.67 55427.68 88888.00 2007-04-23 13:32:57.375 113 12319.92 85.70 55427.70 88888.00 2007-04-23 13:32:57.500 113 12320.00 85.75 55427.72 88888.00 2007-04-23 13:32:57.625 113 12319.98 85.67 55427.68 88888.00 2007-04-23 13:32:57.750 113 12319.92 85.60 55427.65 88888.00 2007-04-23 13:32:57.875 113 12319.95 85.62 55427.68 88888.00 2007-04-23 13:32:58.000 113 12319.92 85.62 55427.68 88888.00 2007-04-23 13:32:58.125 113 12319.92 85.62 55427.68 88888.00 2007-04-23 13:32:58.250 113 12319.95 85.60 55427.70 88888.00 2007-04-23 13:32:58.375 113 12319.98 85.62 55427.70 88888.00 2007-04-23 13:32:58.500 113 12319.95 85.60 55427.65 88888.00 2007-04-23 13:32:58.625 113 12319.98 85.65 55427.70 88888.00 2007-04-23 13:32:58.750 113 12319.98 85.67 55427.72 88888.00 2007-04-23 13:32:58.875 113 12319.98 85.67 55427.70 88888.00 2007-04-23 13:32:59.000 113 12319.98 85.65 55427.68 88888.00 2007-04-23 13:32:59.125 113 12319.95 85.70 55427.70 88888.00 2007-04-23 13:32:59.250 113 12319.98 85.67 55427.70 88888.00 2007-04-23 13:32:59.375 113 12320.02 85.62 55427.70 88888.00 2007-04-23 13:32:59.500 113 12320.00 85.58 55427.68 88888.00 2007-04-23 13:32:59.625 113 12320.00 85.58 55427.65 88888.00 2007-04-23 13:32:59.750 113 12320.00 85.60 55427.68 88888.00 2007-04-23 13:32:59.875 113 12319.95 85.65 55427.68 88888.00 2007-04-23 13:33:00.000 113 12319.95 85.60 55427.65 88888.00 2007-04-23 13:33:00.125 113 12320.02 85.60 55427.70 88888.00 2007-04-23 13:33:00.250 113 12320.02 85.58 55427.75 88888.00 2007-04-23 13:33:00.375 113 12320.00 85.58 55427.75 88888.00 2007-04-23 13:33:00.500 113 12320.02 85.58 55427.72 88888.00 2007-04-23 13:33:00.625 113 12320.02 85.55 55427.72 88888.00 2007-04-23 13:33:00.750 113 12319.98 85.50 55427.70 88888.00 2007-04-23 13:33:00.875 113 12319.92 85.55 55427.72 88888.00 2007-04-23 13:33:01.000 113 12319.98 85.55 55427.72 88888.00 2007-04-23 13:33:01.125 113 12319.98 85.53 55427.72 88888.00 2007-04-23 13:33:01.250 113 12320.00 85.53 55427.72 88888.00 2007-04-23 13:33:01.375 113 12320.00 85.53 55427.75 88888.00 2007-04-23 13:33:01.500 113 12319.98 85.50 55427.75 88888.00 2007-04-23 13:33:01.625 113 12320.00 85.53 55427.72 88888.00 2007-04-23 13:33:01.750 113 12319.98 85.55 55427.70 88888.00 2007-04-23 13:33:01.875 113 12320.00 85.50 55427.70 88888.00 2007-04-23 13:33:02.000 113 12320.08 85.47 55427.68 88888.00 2007-04-23 13:33:02.125 113 12320.05 85.45 55427.70 88888.00 2007-04-23 13:33:02.250 113 12320.02 85.50 55427.75 88888.00 2007-04-23 13:33:02.375 113 12320.00 85.50 55427.72 88888.00 2007-04-23 13:33:02.500 113 12320.02 85.42 55427.72 88888.00 2007-04-23 13:33:02.625 113 12320.02 85.45 55427.75 88888.00 2007-04-23 13:33:02.750 113 12320.05 85.47 55427.75 88888.00 2007-04-23 13:33:02.875 113 12320.05 85.45 55427.72 88888.00 2007-04-23 13:33:03.000 113 12320.02 85.35 55427.70 88888.00 2007-04-23 13:33:03.125 113 12319.98 85.38 55427.75 88888.00 2007-04-23 13:33:03.250 113 12319.95 85.38 55427.72 88888.00 2007-04-23 13:33:03.375 113 12319.92 85.38 55427.72 88888.00 2007-04-23 13:33:03.500 113 12319.98 85.45 55427.75 88888.00 2007-04-23 13:33:03.625 113 12320.02 85.47 55427.75 88888.00 2007-04-23 13:33:03.750 113 12320.05 85.42 55427.75 88888.00 2007-04-23 13:33:03.875 113 12319.98 85.42 55427.78 88888.00 2007-04-23 13:33:04.000 113 12320.05 85.42 55427.75 88888.00 2007-04-23 13:33:04.125 113 12320.02 85.45 55427.78 88888.00 2007-04-23 13:33:04.250 113 12319.98 85.42 55427.78 88888.00 2007-04-23 13:33:04.375 113 12320.02 85.45 55427.78 88888.00 2007-04-23 13:33:04.500 113 12320.02 85.42 55427.78 88888.00 2007-04-23 13:33:04.625 113 12320.05 85.35 55427.75 88888.00 2007-04-23 13:33:04.750 113 12320.05 85.40 55427.78 88888.00 2007-04-23 13:33:04.875 113 12320.05 85.38 55427.75 88888.00 2007-04-23 13:33:05.000 113 12319.98 85.35 55427.75 88888.00 2007-04-23 13:33:05.125 113 12320.00 85.40 55427.78 88888.00 2007-04-23 13:33:05.250 113 12319.98 85.40 55427.78 88888.00 2007-04-23 13:33:05.375 113 12319.95 85.40 55427.78 88888.00 2007-04-23 13:33:05.500 113 12319.92 85.40 55427.80 88888.00 2007-04-23 13:33:05.625 113 12320.00 85.42 55427.80 88888.00 2007-04-23 13:33:05.750 113 12320.02 85.45 55427.82 88888.00 2007-04-23 13:33:05.875 113 12320.05 85.40 55427.80 88888.00 2007-04-23 13:33:06.000 113 12320.05 85.42 55427.80 88888.00 2007-04-23 13:33:06.125 113 12320.00 85.40 55427.80 88888.00 2007-04-23 13:33:06.250 113 12320.00 85.42 55427.82 88888.00 2007-04-23 13:33:06.375 113 12320.00 85.38 55427.82 88888.00 2007-04-23 13:33:06.500 113 12319.92 85.38 55427.80 88888.00 2007-04-23 13:33:06.625 113 12319.90 85.42 55427.85 88888.00 2007-04-23 13:33:06.750 113 12320.00 85.40 55427.80 88888.00 2007-04-23 13:33:06.875 113 12320.05 85.35 55427.82 88888.00 2007-04-23 13:33:07.000 113 12320.05 85.35 55427.80 88888.00 2007-04-23 13:33:07.125 113 12320.00 85.25 55427.80 88888.00 2007-04-23 13:33:07.250 113 12319.98 85.22 55427.80 88888.00 2007-04-23 13:33:07.375 113 12319.98 85.25 55427.80 88888.00 2007-04-23 13:33:07.500 113 12319.90 85.30 55427.80 88888.00 2007-04-23 13:33:07.625 113 12319.95 85.35 55427.80 88888.00 2007-04-23 13:33:07.750 113 12319.98 85.38 55427.82 88888.00 2007-04-23 13:33:07.875 113 12319.95 85.35 55427.82 88888.00 2007-04-23 13:33:08.000 113 12320.00 85.33 55427.78 88888.00 2007-04-23 13:33:08.125 113 12320.00 85.33 55427.78 88888.00 2007-04-23 13:33:08.250 113 12319.92 85.33 55427.82 88888.00 2007-04-23 13:33:08.375 113 12319.95 85.35 55427.82 88888.00 2007-04-23 13:33:08.500 113 12320.00 85.35 55427.85 88888.00 2007-04-23 13:33:08.625 113 12319.98 85.30 55427.78 88888.00 2007-04-23 13:33:08.750 113 12319.95 85.30 55427.80 88888.00 2007-04-23 13:33:08.875 113 12319.90 85.28 55427.80 88888.00 2007-04-23 13:33:09.000 113 12319.95 85.30 55427.80 88888.00 2007-04-23 13:33:09.125 113 12320.00 85.35 55427.85 88888.00 2007-04-23 13:33:09.250 113 12320.00 85.33 55427.85 88888.00 2007-04-23 13:33:09.375 113 12320.02 85.33 55427.82 88888.00 2007-04-23 13:33:09.500 113 12320.02 85.28 55427.82 88888.00 2007-04-23 13:33:09.625 113 12320.02 85.30 55427.82 88888.00 2007-04-23 13:33:09.750 113 12319.98 85.28 55427.82 88888.00 2007-04-23 13:33:09.875 113 12319.90 85.28 55427.80 88888.00 2007-04-23 13:33:10.000 113 12319.85 85.25 55427.80 88888.00 2007-04-23 13:33:10.125 113 12319.83 85.25 55427.82 88888.00 2007-04-23 13:33:10.250 113 12319.90 85.22 55427.82 88888.00 2007-04-23 13:33:10.375 113 12319.90 85.25 55427.82 88888.00 2007-04-23 13:33:10.500 113 12319.88 85.28 55427.88 88888.00 2007-04-23 13:33:10.625 113 12319.90 85.28 55427.90 88888.00 2007-04-23 13:33:10.750 113 12319.90 85.28 55427.88 88888.00 2007-04-23 13:33:10.875 113 12319.92 85.25 55427.85 88888.00 2007-04-23 13:33:11.000 113 12319.95 85.22 55427.82 88888.00 2007-04-23 13:33:11.125 113 12319.98 85.25 55427.88 88888.00 2007-04-23 13:33:11.250 113 12319.85 85.17 55427.88 88888.00 2007-04-23 13:33:11.375 113 12319.90 85.17 55427.85 88888.00 2007-04-23 13:33:11.500 113 12319.92 85.17 55427.88 88888.00 2007-04-23 13:33:11.625 113 12319.95 85.20 55427.90 88888.00 2007-04-23 13:33:11.750 113 12319.95 85.22 55427.90 88888.00 2007-04-23 13:33:11.875 113 12319.95 85.22 55427.90 88888.00 2007-04-23 13:33:12.000 113 12320.02 85.30 55427.90 88888.00 2007-04-23 13:33:12.125 113 12320.00 85.25 55427.93 88888.00 2007-04-23 13:33:12.250 113 12319.92 85.20 55427.90 88888.00 2007-04-23 13:33:12.375 113 12319.85 85.22 55427.88 88888.00 2007-04-23 13:33:12.500 113 12319.85 85.20 55427.88 88888.00 2007-04-23 13:33:12.625 113 12319.95 85.22 55427.88 88888.00 2007-04-23 13:33:12.750 113 12319.95 85.25 55427.90 88888.00 2007-04-23 13:33:12.875 113 12319.98 85.25 55427.90 88888.00 2007-04-23 13:33:13.000 113 12320.00 85.25 55427.88 88888.00 2007-04-23 13:33:13.125 113 12319.95 85.25 55427.90 88888.00 2007-04-23 13:33:13.250 113 12319.88 85.25 55427.90 88888.00 2007-04-23 13:33:13.375 113 12319.92 85.28 55427.93 88888.00 2007-04-23 13:33:13.500 113 12319.85 85.20 55427.88 88888.00 2007-04-23 13:33:13.625 113 12319.80 85.20 55427.88 88888.00 2007-04-23 13:33:13.750 113 12319.80 85.20 55427.88 88888.00 2007-04-23 13:33:13.875 113 12319.83 85.17 55427.90 88888.00 2007-04-23 13:33:14.000 113 12319.85 85.20 55427.90 88888.00 2007-04-23 13:33:14.125 113 12319.90 85.20 55427.90 88888.00 2007-04-23 13:33:14.250 113 12319.83 85.20 55427.95 88888.00 2007-04-23 13:33:14.375 113 12319.77 85.20 55427.93 88888.00 2007-04-23 13:33:14.500 113 12319.83 85.22 55427.93 88888.00 2007-04-23 13:33:14.625 113 12319.85 85.20 55427.90 88888.00 2007-04-23 13:33:14.750 113 12319.77 85.17 55427.90 88888.00 2007-04-23 13:33:14.875 113 12319.88 85.20 55427.88 88888.00 2007-04-23 13:33:15.000 113 12319.88 85.20 55427.90 88888.00 2007-04-23 13:33:15.125 113 12319.80 85.20 55427.93 88888.00 2007-04-23 13:33:15.250 113 12319.75 85.15 55427.93 88888.00 2007-04-23 13:33:15.375 113 12319.77 85.15 55427.93 88888.00 2007-04-23 13:33:15.500 113 12319.77 85.15 55427.90 88888.00 2007-04-23 13:33:15.625 113 12319.80 85.22 55427.93 88888.00 2007-04-23 13:33:15.750 113 12319.75 85.20 55427.93 88888.00 2007-04-23 13:33:15.875 113 12319.80 85.17 55427.97 88888.00 2007-04-23 13:33:16.000 113 12319.80 85.22 55427.97 88888.00 2007-04-23 13:33:16.125 113 12319.77 85.20 55427.93 88888.00 2007-04-23 13:33:16.250 113 12319.65 85.15 55427.90 88888.00 2007-04-23 13:33:16.375 113 12319.67 85.20 55427.93 88888.00 2007-04-23 13:33:16.500 113 12319.70 85.17 55427.93 88888.00 2007-04-23 13:33:16.625 113 12319.70 85.15 55427.93 88888.00 2007-04-23 13:33:16.750 113 12319.70 85.17 55427.90 88888.00 2007-04-23 13:33:16.875 113 12319.75 85.17 55427.95 88888.00 2007-04-23 13:33:17.000 113 12319.70 85.17 55427.95 88888.00 2007-04-23 13:33:17.125 113 12319.67 85.15 55427.95 88888.00 2007-04-23 13:33:17.250 113 12319.65 85.10 55427.93 88888.00 2007-04-23 13:33:17.375 113 12319.67 85.12 55427.93 88888.00 2007-04-23 13:33:17.500 113 12319.67 85.22 55427.93 88888.00 2007-04-23 13:33:17.625 113 12319.67 85.30 55427.95 88888.00 2007-04-23 13:33:17.750 113 12319.65 85.25 55427.93 88888.00 2007-04-23 13:33:17.875 113 12319.62 85.22 55427.90 88888.00 2007-04-23 13:33:18.000 113 12319.62 85.22 55427.93 88888.00 2007-04-23 13:33:18.125 113 12319.67 85.20 55427.90 88888.00 2007-04-23 13:33:18.250 113 12319.65 85.12 55427.95 88888.00 2007-04-23 13:33:18.375 113 12319.70 85.15 55427.95 88888.00 2007-04-23 13:33:18.500 113 12319.67 85.22 55427.93 88888.00 2007-04-23 13:33:18.625 113 12319.73 85.22 55427.95 88888.00 2007-04-23 13:33:18.750 113 12319.75 85.25 55427.97 88888.00 2007-04-23 13:33:18.875 113 12319.73 85.25 55427.95 88888.00 2007-04-23 13:33:19.000 113 12319.77 85.22 55427.97 88888.00 2007-04-23 13:33:19.125 113 12319.67 85.20 55427.97 88888.00 2007-04-23 13:33:19.250 113 12319.62 85.15 55427.97 88888.00 2007-04-23 13:33:19.375 113 12319.65 85.17 55427.95 88888.00 2007-04-23 13:33:19.500 113 12319.62 85.17 55427.95 88888.00 2007-04-23 13:33:19.625 113 12319.60 85.17 55428.00 88888.00 2007-04-23 13:33:19.750 113 12319.67 85.20 55427.97 88888.00 2007-04-23 13:33:19.875 113 12319.65 85.15 55427.95 88888.00 2007-04-23 13:33:20.000 113 12319.70 85.17 55427.95 88888.00 2007-04-23 13:33:20.125 113 12319.70 85.20 55427.97 88888.00 2007-04-23 13:33:20.250 113 12319.67 85.17 55427.97 88888.00 2007-04-23 13:33:20.375 113 12319.70 85.17 55428.00 88888.00 2007-04-23 13:33:20.500 113 12319.70 85.17 55427.97 88888.00 2007-04-23 13:33:20.625 113 12319.75 85.20 55428.00 88888.00 2007-04-23 13:33:20.750 113 12319.75 85.28 55428.03 88888.00 2007-04-23 13:33:20.875 113 12319.73 85.28 55428.00 88888.00 2007-04-23 13:33:21.000 113 12319.62 85.25 55428.05 88888.00 2007-04-23 13:33:21.125 113 12319.62 85.25 55428.03 88888.00 2007-04-23 13:33:21.250 113 12319.60 85.17 55428.00 88888.00 2007-04-23 13:33:21.375 113 12319.60 85.20 55428.00 88888.00 2007-04-23 13:33:21.500 113 12319.55 85.28 55428.03 88888.00 2007-04-23 13:33:21.625 113 12319.55 85.25 55428.03 88888.00 2007-04-23 13:33:21.750 113 12319.55 85.22 55428.00 88888.00 2007-04-23 13:33:21.875 113 12319.55 85.17 55427.97 88888.00 2007-04-23 13:33:22.000 113 12319.58 85.20 55428.00 88888.00 2007-04-23 13:33:22.125 113 12319.73 85.22 55428.03 88888.00 2007-04-23 13:33:22.250 113 12319.62 85.17 55428.03 88888.00 2007-04-23 13:33:22.375 113 12319.58 85.20 55428.05 88888.00 2007-04-23 13:33:22.500 113 12319.52 85.17 55428.05 88888.00 2007-04-23 13:33:22.625 113 12319.60 85.17 55428.05 88888.00 2007-04-23 13:33:22.750 113 12319.60 85.22 55428.05 88888.00 2007-04-23 13:33:22.875 113 12319.58 85.25 55428.07 88888.00 2007-04-23 13:33:23.000 113 12319.58 85.20 55428.03 88888.00 2007-04-23 13:33:23.125 113 12319.62 85.17 55428.03 88888.00 2007-04-23 13:33:23.250 113 12319.58 85.17 55428.05 88888.00 2007-04-23 13:33:23.375 113 12319.60 85.25 55428.00 88888.00 2007-04-23 13:33:23.500 113 12319.67 85.30 55428.03 88888.00 2007-04-23 13:33:23.625 113 12319.65 85.28 55428.03 88888.00 2007-04-23 13:33:23.750 113 12319.58 85.17 55428.03 88888.00 2007-04-23 13:33:23.875 113 12319.60 85.17 55428.00 88888.00 2007-04-23 13:33:24.000 113 12319.62 85.20 55428.00 88888.00 2007-04-23 13:33:24.125 113 12319.60 85.22 55428.03 88888.00 2007-04-23 13:33:24.250 113 12319.55 85.25 55428.00 88888.00 2007-04-23 13:33:24.375 113 12319.58 85.28 55428.00 88888.00 2007-04-23 13:33:24.500 113 12319.55 85.20 55428.03 88888.00 2007-04-23 13:33:24.625 113 12319.52 85.22 55428.00 88888.00 2007-04-23 13:33:24.750 113 12319.60 85.20 55428.00 88888.00 2007-04-23 13:33:24.875 113 12319.60 85.20 55428.03 88888.00 2007-04-23 13:33:25.000 113 12319.50 85.20 55428.03 88888.00 2007-04-23 13:33:25.125 113 12319.50 85.20 55428.05 88888.00 2007-04-23 13:33:25.250 113 12319.52 85.22 55428.05 88888.00 2007-04-23 13:33:25.375 113 12319.55 85.17 55428.05 88888.00 2007-04-23 13:33:25.500 113 12319.50 85.17 55428.05 88888.00 2007-04-23 13:33:25.625 113 12319.50 85.20 55428.03 88888.00 2007-04-23 13:33:25.750 113 12319.55 85.22 55428.03 88888.00 2007-04-23 13:33:25.875 113 12319.60 85.25 55428.07 88888.00 2007-04-23 13:33:26.000 113 12319.58 85.25 55428.03 88888.00 2007-04-23 13:33:26.125 113 12319.58 85.25 55428.05 88888.00 2007-04-23 13:33:26.250 113 12319.60 85.22 55428.07 88888.00 2007-04-23 13:33:26.375 113 12319.62 85.22 55428.05 88888.00 2007-04-23 13:33:26.500 113 12319.50 85.28 55428.03 88888.00 2007-04-23 13:33:26.625 113 12319.50 85.28 55428.03 88888.00 2007-04-23 13:33:26.750 113 12319.52 85.33 55428.05 88888.00 2007-04-23 13:33:26.875 113 12319.50 85.28 55428.03 88888.00 2007-04-23 13:33:27.000 113 12319.48 85.22 55427.97 88888.00 2007-04-23 13:33:27.125 113 12319.55 85.20 55428.00 88888.00 2007-04-23 13:33:27.250 113 12319.58 85.28 55428.05 88888.00 2007-04-23 13:33:27.375 113 12319.62 85.35 55428.05 88888.00 2007-04-23 13:33:27.500 113 12319.55 85.33 55428.05 88888.00 2007-04-23 13:33:27.625 113 12319.52 85.28 55428.05 88888.00 2007-04-23 13:33:27.750 113 12319.50 85.28 55428.05 88888.00 2007-04-23 13:33:27.875 113 12319.50 85.28 55428.03 88888.00 2007-04-23 13:33:28.000 113 12319.50 85.28 55427.97 88888.00 2007-04-23 13:33:28.125 113 12319.48 85.28 55428.00 88888.00 2007-04-23 13:33:28.250 113 12319.38 85.28 55428.05 88888.00 2007-04-23 13:33:28.375 113 12319.42 85.28 55428.03 88888.00 2007-04-23 13:33:28.500 113 12319.42 85.28 55428.03 88888.00 2007-04-23 13:33:28.625 113 12319.45 85.33 55428.05 88888.00 2007-04-23 13:33:28.750 113 12319.45 85.35 55428.07 88888.00 2007-04-23 13:33:28.875 113 12319.40 85.33 55428.05 88888.00 2007-04-23 13:33:29.000 113 12319.40 85.33 55428.05 88888.00 2007-04-23 13:33:29.125 113 12319.38 85.38 55428.10 88888.00 2007-04-23 13:33:29.250 113 12319.35 85.35 55428.05 88888.00 2007-04-23 13:33:29.375 113 12319.35 85.30 55428.00 88888.00 2007-04-23 13:33:29.500 113 12319.42 85.28 55428.03 88888.00 2007-04-23 13:33:29.625 113 12319.48 85.33 55428.05 88888.00 2007-04-23 13:33:29.750 113 12319.45 85.38 55428.05 88888.00 2007-04-23 13:33:29.875 113 12319.40 85.38 55428.03 88888.00 2007-04-23 13:33:30.000 113 12319.40 85.33 55428.03 88888.00 2007-04-23 13:33:30.125 113 12319.42 85.33 55428.03 88888.00 2007-04-23 13:33:30.250 113 12319.40 85.30 55428.03 88888.00 2007-04-23 13:33:30.375 113 12319.40 85.30 55428.03 88888.00 2007-04-23 13:33:30.500 113 12319.35 85.35 55428.05 88888.00 2007-04-23 13:33:30.625 113 12319.30 85.38 55428.03 88888.00 2007-04-23 13:33:30.750 113 12319.33 85.38 55428.03 88888.00 2007-04-23 13:33:30.875 113 12319.33 85.33 55428.05 88888.00 2007-04-23 13:33:31.000 113 12319.33 85.30 55428.03 88888.00 2007-04-23 13:33:31.125 113 12319.38 85.30 55428.05 88888.00 2007-04-23 13:33:31.250 113 12319.40 85.38 55428.07 88888.00 2007-04-23 13:33:31.375 113 12319.40 85.40 55428.07 88888.00 2007-04-23 13:33:31.500 113 12319.38 85.40 55428.03 88888.00 2007-04-23 13:33:31.625 113 12319.33 85.38 55428.03 88888.00 2007-04-23 13:33:31.750 113 12319.33 85.35 55428.03 88888.00 2007-04-23 13:33:31.875 113 12319.35 85.35 55428.00 88888.00 2007-04-23 13:33:32.000 113 12319.38 85.33 55428.00 88888.00 2007-04-23 13:33:32.125 113 12319.42 85.30 55427.97 88888.00 2007-04-23 13:33:32.250 113 12319.40 85.30 55428.03 88888.00 2007-04-23 13:33:32.375 113 12319.42 85.40 55428.05 88888.00 2007-04-23 13:33:32.500 113 12319.55 85.47 55428.10 88888.00 2007-04-23 13:33:32.625 113 12319.55 85.50 55428.07 88888.00 2007-04-23 13:33:32.750 113 12319.45 85.45 55428.05 88888.00 2007-04-23 13:33:32.875 113 12319.35 85.38 55428.05 88888.00 2007-04-23 13:33:33.000 113 12319.33 85.35 55428.05 88888.00 2007-04-23 13:33:33.125 113 12319.38 85.35 55428.05 88888.00 2007-04-23 13:33:33.250 113 12319.38 85.38 55428.07 88888.00 2007-04-23 13:33:33.375 113 12319.42 85.45 55428.07 88888.00 2007-04-23 13:33:33.500 113 12319.42 85.45 55428.07 88888.00 2007-04-23 13:33:33.625 113 12319.42 85.45 55428.07 88888.00 2007-04-23 13:33:33.750 113 12319.35 85.40 55428.05 88888.00 2007-04-23 13:33:33.875 113 12319.33 85.40 55428.03 88888.00 2007-04-23 13:33:34.000 113 12319.40 85.40 55428.07 88888.00 2007-04-23 13:33:34.125 113 12319.38 85.35 55428.07 88888.00 2007-04-23 13:33:34.250 113 12319.38 85.38 55428.05 88888.00 2007-04-23 13:33:34.375 113 12319.45 85.35 55428.03 88888.00 2007-04-23 13:33:34.500 113 12319.50 85.40 55428.07 88888.00 2007-04-23 13:33:34.625 113 12319.45 85.42 55428.07 88888.00 2007-04-23 13:33:34.750 113 12319.42 85.45 55428.07 88888.00 2007-04-23 13:33:34.875 113 12319.38 85.45 55428.05 88888.00 2007-04-23 13:33:35.000 113 12319.40 85.38 55428.03 88888.00 2007-04-23 13:33:35.125 113 12319.35 85.35 55428.03 88888.00 2007-04-23 13:33:35.250 113 12319.35 85.40 55428.03 88888.00 2007-04-23 13:33:35.375 113 12319.35 85.42 55428.03 88888.00 2007-04-23 13:33:35.500 113 12319.33 85.47 55428.05 88888.00 2007-04-23 13:33:35.625 113 12319.38 85.45 55428.05 88888.00 2007-04-23 13:33:35.750 113 12319.42 85.45 55428.03 88888.00 2007-04-23 13:33:35.875 113 12319.42 85.40 55428.05 88888.00 2007-04-23 13:33:36.000 113 12319.42 85.38 55428.05 88888.00 2007-04-23 13:33:36.125 113 12319.48 85.45 55428.05 88888.00 2007-04-23 13:33:36.250 113 12319.52 85.42 55428.10 88888.00 2007-04-23 13:33:36.375 113 12319.45 85.45 55428.07 88888.00 2007-04-23 13:33:36.500 113 12319.35 85.47 55428.07 88888.00 2007-04-23 13:33:36.625 113 12319.33 85.40 55428.05 88888.00 2007-04-23 13:33:36.750 113 12319.42 85.42 55428.07 88888.00 2007-04-23 13:33:36.875 113 12319.45 85.45 55428.07 88888.00 2007-04-23 13:33:37.000 113 12319.48 85.47 55428.03 88888.00 2007-04-23 13:33:37.125 113 12319.52 85.50 55428.07 88888.00 2007-04-23 13:33:37.250 113 12319.40 85.42 55428.05 88888.00 2007-04-23 13:33:37.375 113 12319.38 85.40 55428.03 88888.00 2007-04-23 13:33:37.500 113 12319.30 85.40 55428.03 88888.00 2007-04-23 13:33:37.625 113 12319.35 85.45 55428.05 88888.00 2007-04-23 13:33:37.750 113 12319.30 85.45 55428.05 88888.00 2007-04-23 13:33:37.875 113 12319.27 85.47 55428.05 88888.00 2007-04-23 13:33:38.000 113 12319.35 85.50 55428.07 88888.00 2007-04-23 13:33:38.125 113 12319.40 85.45 55428.07 88888.00 2007-04-23 13:33:38.250 113 12319.27 85.42 55428.07 88888.00 2007-04-23 13:33:38.375 113 12319.25 85.42 55428.07 88888.00 2007-04-23 13:33:38.500 113 12319.25 85.42 55428.05 88888.00 2007-04-23 13:33:38.625 113 12319.30 85.47 55428.05 88888.00 2007-04-23 13:33:38.750 113 12319.30 85.47 55428.05 88888.00 2007-04-23 13:33:38.875 113 12319.30 85.50 55428.05 88888.00 2007-04-23 13:33:39.000 113 12319.35 85.45 55428.05 88888.00 2007-04-23 13:33:39.125 113 12319.33 85.40 55428.03 88888.00 2007-04-23 13:33:39.250 113 12319.30 85.45 55428.07 88888.00 2007-04-23 13:33:39.375 113 12319.38 85.47 55428.07 88888.00 2007-04-23 13:33:39.500 113 12319.35 85.47 55428.10 88888.00 2007-04-23 13:33:39.625 113 12319.25 85.47 55428.07 88888.00 2007-04-23 13:33:39.750 113 12319.25 85.47 55428.07 88888.00 2007-04-23 13:33:39.875 113 12319.27 85.47 55428.07 88888.00 2007-04-23 13:33:40.000 113 12319.30 85.45 55428.03 88888.00 2007-04-23 13:33:40.125 113 12319.30 85.53 55428.05 88888.00 2007-04-23 13:33:40.250 113 12319.27 85.50 55428.07 88888.00 2007-04-23 13:33:40.375 113 12319.35 85.50 55428.07 88888.00 2007-04-23 13:33:40.500 113 12319.38 85.50 55428.05 88888.00 2007-04-23 13:33:40.625 113 12319.35 85.50 55428.07 88888.00 2007-04-23 13:33:40.750 113 12319.30 85.50 55428.05 88888.00 2007-04-23 13:33:40.875 113 12319.33 85.42 55428.05 88888.00 2007-04-23 13:33:41.000 113 12319.35 85.47 55428.07 88888.00 2007-04-23 13:33:41.125 113 12319.35 85.50 55428.07 88888.00 2007-04-23 13:33:41.250 113 12319.38 85.50 55428.05 88888.00 2007-04-23 13:33:41.375 113 12319.33 85.47 55428.05 88888.00 2007-04-23 13:33:41.500 113 12319.30 85.47 55428.07 88888.00 2007-04-23 13:33:41.625 113 12319.25 85.47 55428.05 88888.00 2007-04-23 13:33:41.750 113 12319.23 85.45 55428.05 88888.00 2007-04-23 13:33:41.875 113 12319.33 85.53 55428.05 88888.00 2007-04-23 13:33:42.000 113 12319.38 85.53 55428.05 88888.00 2007-04-23 13:33:42.125 113 12319.35 85.53 55428.05 88888.00 2007-04-23 13:33:42.250 113 12319.30 85.50 55428.03 88888.00 2007-04-23 13:33:42.375 113 12319.30 85.50 55428.05 88888.00 2007-04-23 13:33:42.500 113 12319.33 85.53 55428.07 88888.00 2007-04-23 13:33:42.625 113 12319.23 85.45 55428.05 88888.00 2007-04-23 13:33:42.750 113 12319.27 85.53 55428.05 88888.00 2007-04-23 13:33:42.875 113 12319.35 85.55 55428.07 88888.00 2007-04-23 13:33:43.000 113 12319.38 85.55 55428.07 88888.00 2007-04-23 13:33:43.125 113 12319.35 85.55 55428.05 88888.00 2007-04-23 13:33:43.250 113 12319.30 85.50 55428.07 88888.00 2007-04-23 13:33:43.375 113 12319.33 85.53 55428.05 88888.00 2007-04-23 13:33:43.500 113 12319.23 85.47 55428.05 88888.00 2007-04-23 13:33:43.625 113 12319.23 85.47 55428.07 88888.00 2007-04-23 13:33:43.750 113 12319.23 85.50 55428.05 88888.00 2007-04-23 13:33:43.875 113 12319.17 85.55 55428.05 88888.00 2007-04-23 13:33:44.000 113 12319.20 85.55 55428.05 88888.00 2007-04-23 13:33:44.125 113 12319.25 85.53 55428.07 88888.00 2007-04-23 13:33:44.250 113 12319.20 85.50 55428.07 88888.00 2007-04-23 13:33:44.375 113 12319.25 85.55 55428.07 88888.00 2007-04-23 13:33:44.500 113 12319.30 85.58 55428.10 88888.00 2007-04-23 13:33:44.625 113 12319.25 85.58 55428.05 88888.00 2007-04-23 13:33:44.750 113 12319.23 85.53 55428.07 88888.00 2007-04-23 13:33:44.875 113 12319.20 85.50 55428.07 88888.00 2007-04-23 13:33:45.000 113 12319.20 85.50 55428.05 88888.00 2007-04-23 13:33:45.125 113 12319.27 85.58 55428.07 88888.00 2007-04-23 13:33:45.250 113 12319.23 85.58 55428.07 88888.00 2007-04-23 13:33:45.375 113 12319.23 85.50 55428.03 88888.00 2007-04-23 13:33:45.500 113 12319.17 85.50 55428.05 88888.00 2007-04-23 13:33:45.625 113 12319.20 85.58 55428.03 88888.00 2007-04-23 13:33:45.750 113 12319.23 85.58 55428.05 88888.00 2007-04-23 13:33:45.875 113 12319.27 85.53 55428.03 88888.00 2007-04-23 13:33:46.000 113 12319.23 85.53 55428.03 88888.00 2007-04-23 13:33:46.125 113 12319.17 85.55 55428.05 88888.00 2007-04-23 13:33:46.250 113 12319.15 85.55 55428.05 88888.00 2007-04-23 13:33:46.375 113 12319.23 85.58 55428.05 88888.00 2007-04-23 13:33:46.500 113 12319.27 85.60 55428.07 88888.00 2007-04-23 13:33:46.625 113 12319.30 85.65 55428.10 88888.00 2007-04-23 13:33:46.750 113 12319.23 85.62 55428.10 88888.00 2007-04-23 13:33:46.875 113 12319.20 85.60 55428.07 88888.00 2007-04-23 13:33:47.000 113 12319.25 85.60 55428.05 88888.00 2007-04-23 13:33:47.125 113 12319.27 85.55 55428.05 88888.00 2007-04-23 13:33:47.250 113 12319.30 85.50 55428.03 88888.00 2007-04-23 13:33:47.375 113 12319.35 85.58 55428.03 88888.00 2007-04-23 13:33:47.500 113 12319.30 85.58 55428.03 88888.00 2007-04-23 13:33:47.625 113 12319.20 85.55 55428.00 88888.00 2007-04-23 13:33:47.750 113 12319.23 85.55 55428.00 88888.00 2007-04-23 13:33:47.875 113 12319.25 85.55 55428.03 88888.00 2007-04-23 13:33:48.000 113 12319.25 85.55 55428.03 88888.00 2007-04-23 13:33:48.125 113 12319.23 85.60 55428.05 88888.00 2007-04-23 13:33:48.250 113 12319.23 85.58 55428.03 88888.00 2007-04-23 13:33:48.375 113 12319.23 85.55 55428.00 88888.00 2007-04-23 13:33:48.500 113 12319.20 85.60 55428.03 88888.00 2007-04-23 13:33:48.625 113 12319.20 85.60 55428.03 88888.00 2007-04-23 13:33:48.750 113 12319.23 85.53 55428.00 88888.00 2007-04-23 13:33:48.875 113 12319.23 85.58 55428.03 88888.00 2007-04-23 13:33:49.000 113 12319.27 85.58 55428.03 88888.00 2007-04-23 13:33:49.125 113 12319.30 85.65 55428.10 88888.00 2007-04-23 13:33:49.250 113 12319.27 85.60 55428.07 88888.00 2007-04-23 13:33:49.375 113 12319.23 85.55 55428.03 88888.00 2007-04-23 13:33:49.500 113 12319.17 85.55 55428.00 88888.00 2007-04-23 13:33:49.625 113 12319.20 85.60 55428.03 88888.00 2007-04-23 13:33:49.750 113 12319.25 85.60 55428.07 88888.00 2007-04-23 13:33:49.875 113 12319.27 85.62 55428.05 88888.00 2007-04-23 13:33:50.000 113 12319.27 85.60 55428.05 88888.00 2007-04-23 13:33:50.125 113 12319.30 85.65 55428.07 88888.00 2007-04-23 13:33:50.250 113 12319.23 85.65 55428.07 88888.00 2007-04-23 13:33:50.375 113 12319.23 85.62 55428.03 88888.00 2007-04-23 13:33:50.500 113 12319.23 85.62 55428.03 88888.00 2007-04-23 13:33:50.625 113 12319.30 85.65 55428.05 88888.00 2007-04-23 13:33:50.750 113 12319.25 85.62 55428.10 88888.00 2007-04-23 13:33:50.875 113 12319.23 85.62 55428.10 88888.00 2007-04-23 13:33:51.000 113 12319.20 85.60 55428.07 88888.00 2007-04-23 13:33:51.125 113 12319.20 85.58 55428.07 88888.00 2007-04-23 13:33:51.250 113 12319.23 85.62 55428.05 88888.00 2007-04-23 13:33:51.375 113 12319.35 85.65 55428.05 88888.00 2007-04-23 13:33:51.500 113 12319.38 85.62 55428.03 88888.00 2007-04-23 13:33:51.625 113 12319.27 85.55 55428.00 88888.00 2007-04-23 13:33:51.750 113 12319.23 85.55 55428.03 88888.00 2007-04-23 13:33:51.875 113 12319.27 85.58 55428.05 88888.00 2007-04-23 13:33:52.000 113 12319.30 85.60 55428.05 88888.00 2007-04-23 13:33:52.125 113 12319.33 85.60 55428.05 88888.00 2007-04-23 13:33:52.250 113 12319.30 85.62 55428.05 88888.00 2007-04-23 13:33:52.375 113 12319.27 85.58 55428.03 88888.00 2007-04-23 13:33:52.500 113 12319.25 85.58 55428.00 88888.00 2007-04-23 13:33:52.625 113 12319.23 85.60 55428.05 88888.00 2007-04-23 13:33:52.750 113 12319.23 85.58 55428.05 88888.00 2007-04-23 13:33:52.875 113 12319.23 85.55 55428.05 88888.00 2007-04-23 13:33:53.000 113 12319.27 85.58 55428.05 88888.00 2007-04-23 13:33:53.125 113 12319.30 85.62 55428.05 88888.00 2007-04-23 13:33:53.250 113 12319.25 85.58 55428.03 88888.00 2007-04-23 13:33:53.375 113 12319.25 85.58 55428.03 88888.00 2007-04-23 13:33:53.500 113 12319.25 85.62 55428.07 88888.00 2007-04-23 13:33:53.625 113 12319.25 85.58 55428.03 88888.00 2007-04-23 13:33:53.750 113 12319.27 85.53 55428.05 88888.00 2007-04-23 13:33:53.875 113 12319.30 85.58 55428.03 88888.00 2007-04-23 13:33:54.000 113 12319.30 85.60 55428.03 88888.00 2007-04-23 13:33:54.125 113 12319.33 85.65 55428.05 88888.00 2007-04-23 13:33:54.250 113 12319.38 85.67 55428.07 88888.00 2007-04-23 13:33:54.375 113 12319.35 85.58 55428.05 88888.00 2007-04-23 13:33:54.500 113 12319.33 85.58 55428.07 88888.00 2007-04-23 13:33:54.625 113 12319.33 85.58 55428.05 88888.00 2007-04-23 13:33:54.750 113 12319.27 85.55 55428.03 88888.00 2007-04-23 13:33:54.875 113 12319.27 85.55 55428.00 88888.00 2007-04-23 13:33:55.000 113 12319.33 85.58 55427.97 88888.00 2007-04-23 13:33:55.125 113 12319.33 85.60 55428.03 88888.00 2007-04-23 13:33:55.250 113 12319.27 85.58 55428.05 88888.00 2007-04-23 13:33:55.375 113 12319.25 85.60 55428.00 88888.00 2007-04-23 13:33:55.500 113 12319.27 85.62 55428.00 88888.00 2007-04-23 13:33:55.625 113 12319.30 85.60 55427.97 88888.00 2007-04-23 13:33:55.750 113 12319.38 85.65 55428.00 88888.00 2007-04-23 13:33:55.875 113 12319.33 85.62 55428.03 88888.00 2007-04-23 13:33:56.000 113 12319.23 85.60 55428.00 88888.00 2007-04-23 13:33:56.125 113 12319.17 85.58 55428.00 88888.00 2007-04-23 13:33:56.250 113 12319.20 85.62 55428.05 88888.00 2007-04-23 13:33:56.375 113 12319.23 85.65 55428.03 88888.00 2007-04-23 13:33:56.500 113 12319.17 85.62 55427.97 88888.00 2007-04-23 13:33:56.625 113 12319.15 85.58 55427.97 88888.00 2007-04-23 13:33:56.750 113 12319.20 85.58 55428.00 88888.00 2007-04-23 13:33:56.875 113 12319.25 85.65 55428.03 88888.00 2007-04-23 13:33:57.000 113 12319.25 85.62 55428.03 88888.00 2007-04-23 13:33:57.125 113 12319.20 85.55 55428.00 88888.00 2007-04-23 13:33:57.250 113 12319.20 85.53 55427.97 88888.00 2007-04-23 13:33:57.375 113 12319.25 85.60 55427.97 88888.00 2007-04-23 13:33:57.500 113 12319.25 85.65 55428.00 88888.00 2007-04-23 13:33:57.625 113 12319.30 85.65 55428.03 88888.00 2007-04-23 13:33:57.750 113 12319.35 85.65 55428.03 88888.00 2007-04-23 13:33:57.875 113 12319.27 85.65 55428.03 88888.00 2007-04-23 13:33:58.000 113 12319.27 85.67 55427.97 88888.00 2007-04-23 13:33:58.125 113 12319.27 85.65 55427.97 88888.00 2007-04-23 13:33:58.250 113 12319.25 85.62 55428.00 88888.00 2007-04-23 13:33:58.375 113 12319.27 85.62 55427.97 88888.00 2007-04-23 13:33:58.500 113 12319.25 85.62 55427.97 88888.00 2007-04-23 13:33:58.625 113 12319.27 85.60 55428.00 88888.00 2007-04-23 13:33:58.750 113 12319.25 85.65 55427.97 88888.00 2007-04-23 13:33:58.875 113 12319.23 85.65 55427.97 88888.00 2007-04-23 13:33:59.000 113 12319.23 85.60 55427.97 88888.00 2007-04-23 13:33:59.125 113 12319.23 85.60 55427.95 88888.00 2007-04-23 13:33:59.250 113 12319.20 85.67 55427.97 88888.00 2007-04-23 13:33:59.375 113 12319.27 85.70 55427.97 88888.00 2007-04-23 13:33:59.500 113 12319.27 85.62 55427.95 88888.00 2007-04-23 13:33:59.625 113 12319.25 85.60 55427.95 88888.00 2007-04-23 13:33:59.750 113 12319.23 85.60 55428.00 88888.00 2007-04-23 13:33:59.875 113 12319.27 85.62 55427.95 88888.00 2007-04-23 13:34:00.000 113 12319.33 85.62 55427.95 88888.00 2007-04-23 13:34:00.125 113 12319.30 85.58 55427.97 88888.00 2007-04-23 13:34:00.250 113 12319.25 85.58 55427.97 88888.00 2007-04-23 13:34:00.375 113 12319.23 85.65 55427.97 88888.00 2007-04-23 13:34:00.500 113 12319.20 85.60 55427.95 88888.00 2007-04-23 13:34:00.625 113 12319.17 85.60 55427.95 88888.00 2007-04-23 13:34:00.750 113 12319.17 85.60 55427.93 88888.00 2007-04-23 13:34:00.875 113 12319.15 85.62 55427.97 88888.00 2007-04-23 13:34:01.000 113 12319.17 85.60 55427.95 88888.00 2007-04-23 13:34:01.125 113 12319.20 85.70 55427.97 88888.00 2007-04-23 13:34:01.250 113 12319.20 85.65 55427.97 88888.00 2007-04-23 13:34:01.375 113 12319.12 85.65 55428.00 88888.00 2007-04-23 13:34:01.500 113 12319.02 85.65 55427.97 88888.00 2007-04-23 13:34:01.625 113 12318.98 85.65 55427.97 88888.00 2007-04-23 13:34:01.750 113 12319.02 85.62 55428.03 88888.00 2007-04-23 13:34:01.875 113 12319.05 85.65 55428.03 88888.00 2007-04-23 13:34:02.000 113 12319.05 85.60 55427.95 88888.00 2007-04-23 13:34:02.125 113 12319.08 85.60 55427.97 88888.00 2007-04-23 13:34:02.250 113 12319.10 85.55 55428.03 88888.00 2007-04-23 13:34:02.375 113 12319.12 85.58 55428.03 88888.00 2007-04-23 13:34:02.500 113 12319.12 85.58 55428.03 88888.00 2007-04-23 13:34:02.625 113 12319.12 85.58 55427.97 88888.00 2007-04-23 13:34:02.750 113 12319.15 85.62 55428.00 88888.00 2007-04-23 13:34:02.875 113 12319.17 85.62 55428.00 88888.00 2007-04-23 13:34:03.000 113 12319.25 85.62 55428.00 88888.00 2007-04-23 13:34:03.125 113 12319.17 85.58 55427.95 88888.00 2007-04-23 13:34:03.250 113 12319.08 85.58 55427.97 88888.00 2007-04-23 13:34:03.375 113 12319.12 85.62 55427.97 88888.00 2007-04-23 13:34:03.500 113 12319.17 85.62 55427.97 88888.00 2007-04-23 13:34:03.625 113 12319.23 85.62 55427.97 88888.00 2007-04-23 13:34:03.750 113 12319.20 85.62 55427.97 88888.00 2007-04-23 13:34:03.875 113 12319.17 85.65 55428.00 88888.00 2007-04-23 13:34:04.000 113 12319.20 85.60 55427.95 88888.00 2007-04-23 13:34:04.125 113 12319.17 85.60 55427.95 88888.00 2007-04-23 13:34:04.250 113 12319.15 85.58 55427.95 88888.00 2007-04-23 13:34:04.375 113 12319.17 85.55 55427.95 88888.00 2007-04-23 13:34:04.500 113 12319.20 85.60 55427.95 88888.00 2007-04-23 13:34:04.625 113 12319.17 85.65 55427.95 88888.00 2007-04-23 13:34:04.750 113 12319.20 85.67 55427.97 88888.00 2007-04-23 13:34:04.875 113 12319.23 85.65 55427.95 88888.00 2007-04-23 13:34:05.000 113 12319.25 85.62 55427.95 88888.00 2007-04-23 13:34:05.125 113 12319.20 85.60 55427.95 88888.00 2007-04-23 13:34:05.250 113 12319.12 85.58 55427.93 88888.00 2007-04-23 13:34:05.375 113 12319.20 85.55 55427.93 88888.00 2007-04-23 13:34:05.500 113 12319.20 85.58 55427.93 88888.00 2007-04-23 13:34:05.625 113 12319.25 85.60 55427.95 88888.00 2007-04-23 13:34:05.750 113 12319.23 85.60 55427.93 88888.00 2007-04-23 13:34:05.875 113 12319.20 85.60 55427.93 88888.00 2007-04-23 13:34:06.000 113 12319.27 85.65 55427.95 88888.00 2007-04-23 13:34:06.125 113 12319.33 85.67 55428.00 88888.00 2007-04-23 13:34:06.250 113 12319.23 85.65 55427.97 88888.00 2007-04-23 13:34:06.375 113 12319.20 85.65 55427.95 88888.00 2007-04-23 13:34:06.500 113 12319.15 85.65 55427.95 88888.00 2007-04-23 13:34:06.625 113 12319.20 85.65 55427.95 88888.00 2007-04-23 13:34:06.750 113 12319.27 85.65 55427.95 88888.00 2007-04-23 13:34:06.875 113 12319.27 85.65 55427.93 88888.00 2007-04-23 13:34:07.000 113 12319.30 85.65 55427.93 88888.00 2007-04-23 13:34:07.125 113 12319.30 85.62 55427.95 88888.00 2007-04-23 13:34:07.250 113 12319.23 85.58 55427.93 88888.00 2007-04-23 13:34:07.375 113 12319.27 85.65 55427.90 88888.00 2007-04-23 13:34:07.500 113 12319.27 85.65 55427.93 88888.00 2007-04-23 13:34:07.625 113 12319.25 85.65 55427.97 88888.00 2007-04-23 13:34:07.750 113 12319.23 85.65 55427.95 88888.00 2007-04-23 13:34:07.875 113 12319.23 85.65 55427.95 88888.00 2007-04-23 13:34:08.000 113 12319.27 85.65 55427.95 88888.00 2007-04-23 13:34:08.125 113 12319.30 85.62 55427.95 88888.00 2007-04-23 13:34:08.250 113 12319.20 85.62 55427.95 88888.00 2007-04-23 13:34:08.375 113 12319.20 85.65 55427.93 88888.00 2007-04-23 13:34:08.500 113 12319.17 85.60 55427.93 88888.00 2007-04-23 13:34:08.625 113 12319.25 85.58 55427.93 88888.00 2007-04-23 13:34:08.750 113 12319.33 85.62 55427.93 88888.00 2007-04-23 13:34:08.875 113 12319.35 85.65 55427.93 88888.00 2007-04-23 13:34:09.000 113 12319.33 85.67 55427.93 88888.00 2007-04-23 13:34:09.125 113 12319.30 85.67 55427.93 88888.00 2007-04-23 13:34:09.250 113 12319.30 85.67 55427.93 88888.00 2007-04-23 13:34:09.375 113 12319.33 85.72 55427.93 88888.00 2007-04-23 13:34:09.500 113 12319.35 85.70 55427.90 88888.00 2007-04-23 13:34:09.625 113 12319.35 85.67 55427.90 88888.00 2007-04-23 13:34:09.750 113 12319.30 85.67 55427.90 88888.00 2007-04-23 13:34:09.875 113 12319.33 85.67 55427.88 88888.00 2007-04-23 13:34:10.000 113 12319.23 85.62 55427.88 88888.00 2007-04-23 13:34:10.125 113 12319.17 85.65 55427.90 88888.00 2007-04-23 13:34:10.250 113 12319.15 85.62 55427.90 88888.00 2007-04-23 13:34:10.375 113 12319.17 85.62 55427.85 88888.00 2007-04-23 13:34:10.500 113 12319.17 85.65 55427.90 88888.00 2007-04-23 13:34:10.625 113 12319.23 85.62 55427.90 88888.00 2007-04-23 13:34:10.750 113 12319.20 85.60 55427.88 88888.00 2007-04-23 13:34:10.875 113 12319.17 85.60 55427.88 88888.00 2007-04-23 13:34:11.000 113 12319.23 85.65 55427.93 88888.00 2007-04-23 13:34:11.125 113 12319.27 85.72 55427.93 88888.00 2007-04-23 13:34:11.250 113 12319.23 85.67 55427.93 88888.00 2007-04-23 13:34:11.375 113 12319.23 85.67 55427.93 88888.00 2007-04-23 13:34:11.500 113 12319.23 85.65 55427.90 88888.00 2007-04-23 13:34:11.625 113 12319.15 85.67 55427.90 88888.00 2007-04-23 13:34:11.750 113 12319.12 85.67 55427.88 88888.00 2007-04-23 13:34:11.875 113 12319.17 85.67 55427.90 88888.00 2007-04-23 13:34:12.000 113 12319.27 85.70 55427.90 88888.00 2007-04-23 13:34:12.125 113 12319.30 85.72 55427.93 88888.00 2007-04-23 13:34:12.250 113 12319.25 85.65 55427.88 88888.00 2007-04-23 13:34:12.375 113 12319.20 85.62 55427.88 88888.00 2007-04-23 13:34:12.500 113 12319.25 85.65 55427.90 88888.00 2007-04-23 13:34:12.625 113 12319.30 85.67 55427.90 88888.00 2007-04-23 13:34:12.750 113 12319.33 85.70 55427.90 88888.00 2007-04-23 13:34:12.875 113 12319.33 85.67 55427.93 88888.00 2007-04-23 13:34:13.000 113 12319.27 85.65 55427.90 88888.00 2007-04-23 13:34:13.125 113 12319.27 85.62 55427.88 88888.00 2007-04-23 13:34:13.250 113 12319.35 85.62 55427.93 88888.00 2007-04-23 13:34:13.375 113 12319.38 85.67 55427.93 88888.00 2007-04-23 13:34:13.500 113 12319.27 85.67 55427.93 88888.00 2007-04-23 13:34:13.625 113 12319.27 85.65 55427.93 88888.00 2007-04-23 13:34:13.750 113 12319.35 85.65 55427.95 88888.00 2007-04-23 13:34:13.875 113 12319.38 85.67 55427.95 88888.00 2007-04-23 13:34:14.000 113 12319.38 85.60 55427.93 88888.00 2007-04-23 13:34:14.125 113 12319.35 85.62 55427.90 88888.00 2007-04-23 13:34:14.250 113 12319.27 85.60 55427.88 88888.00 2007-04-23 13:34:14.375 113 12319.30 85.65 55427.90 88888.00 2007-04-23 13:34:14.500 113 12319.27 85.62 55427.93 88888.00 2007-04-23 13:34:14.625 113 12319.40 85.62 55427.90 88888.00 2007-04-23 13:34:14.750 113 12319.45 85.62 55427.90 88888.00 2007-04-23 13:34:14.875 113 12319.38 85.60 55427.90 88888.00 2007-04-23 13:34:15.000 113 12319.35 85.60 55427.88 88888.00 2007-04-23 13:34:15.125 113 12319.40 85.62 55427.90 88888.00 2007-04-23 13:34:15.250 113 12319.35 85.62 55427.90 88888.00 2007-04-23 13:34:15.375 113 12319.33 85.62 55427.90 88888.00 2007-04-23 13:34:15.500 113 12319.33 85.65 55427.90 88888.00 2007-04-23 13:34:15.625 113 12319.33 85.70 55427.88 88888.00 2007-04-23 13:34:15.750 113 12319.33 85.60 55427.88 88888.00 2007-04-23 13:34:15.875 113 12319.38 85.58 55427.88 88888.00 2007-04-23 13:34:16.000 113 12319.38 85.58 55427.85 88888.00 2007-04-23 13:34:16.125 113 12319.35 85.62 55427.88 88888.00 2007-04-23 13:34:16.250 113 12319.35 85.65 55427.88 88888.00 2007-04-23 13:34:16.375 113 12319.38 85.67 55427.88 88888.00 2007-04-23 13:34:16.500 113 12319.35 85.65 55427.88 88888.00 2007-04-23 13:34:16.625 113 12319.38 85.62 55427.90 88888.00 2007-04-23 13:34:16.750 113 12319.38 85.55 55427.88 88888.00 2007-04-23 13:34:16.875 113 12319.40 85.53 55427.88 88888.00 2007-04-23 13:34:17.000 113 12319.38 85.60 55427.88 88888.00 2007-04-23 13:34:17.125 113 12319.38 85.72 55427.90 88888.00 2007-04-23 13:34:17.250 113 12319.33 85.65 55427.93 88888.00 2007-04-23 13:34:17.375 113 12319.30 85.60 55427.88 88888.00 2007-04-23 13:34:17.500 113 12319.27 85.62 55427.85 88888.00 2007-04-23 13:34:17.625 113 12319.33 85.62 55427.88 88888.00 2007-04-23 13:34:17.750 113 12319.38 85.65 55427.88 88888.00 2007-04-23 13:34:17.875 113 12319.35 85.62 55427.88 88888.00 2007-04-23 13:34:18.000 113 12319.30 85.58 55427.85 88888.00 2007-04-23 13:34:18.125 113 12319.33 85.62 55427.88 88888.00 2007-04-23 13:34:18.250 113 12319.38 85.65 55427.88 88888.00 2007-04-23 13:34:18.375 113 12319.40 85.62 55427.88 88888.00 2007-04-23 13:34:18.500 113 12319.33 85.65 55427.90 88888.00 2007-04-23 13:34:18.625 113 12319.27 85.70 55427.90 88888.00 2007-04-23 13:34:18.750 113 12319.33 85.67 55427.90 88888.00 2007-04-23 13:34:18.875 113 12319.40 85.70 55427.90 88888.00 2007-04-23 13:34:19.000 113 12319.38 85.62 55427.90 88888.00 2007-04-23 13:34:19.125 113 12319.40 85.60 55427.90 88888.00 2007-04-23 13:34:19.250 113 12319.38 85.62 55427.88 88888.00 2007-04-23 13:34:19.375 113 12319.35 85.65 55427.85 88888.00 2007-04-23 13:34:19.500 113 12319.38 85.60 55427.85 88888.00 2007-04-23 13:34:19.625 113 12319.38 85.60 55427.88 88888.00 2007-04-23 13:34:19.750 113 12319.30 85.55 55427.90 88888.00 2007-04-23 13:34:19.875 113 12319.33 85.58 55427.88 88888.00 2007-04-23 13:34:20.000 113 12319.40 85.60 55427.88 88888.00 2007-04-23 13:34:20.125 113 12319.40 85.58 55427.88 88888.00 2007-04-23 13:34:20.250 113 12319.38 85.60 55427.90 88888.00 2007-04-23 13:34:20.375 113 12319.42 85.60 55427.88 88888.00 2007-04-23 13:34:20.500 113 12319.50 85.55 55427.85 88888.00 2007-04-23 13:34:20.625 113 12319.45 85.50 55427.80 88888.00 2007-04-23 13:34:20.750 113 12319.42 85.55 55427.85 88888.00 2007-04-23 13:34:20.875 113 12319.45 85.58 55427.85 88888.00 2007-04-23 13:34:21.000 113 12319.48 85.55 55427.82 88888.00 2007-04-23 13:34:21.125 113 12319.50 85.53 55427.82 88888.00 2007-04-23 13:34:21.250 113 12319.55 85.58 55427.85 88888.00 2007-04-23 13:34:21.375 113 12319.60 85.58 55427.85 88888.00 2007-04-23 13:34:21.500 113 12319.55 85.58 55427.82 88888.00 2007-04-23 13:34:21.625 113 12319.52 85.58 55427.88 88888.00 2007-04-23 13:34:21.750 113 12319.50 85.62 55427.88 88888.00 2007-04-23 13:34:21.875 113 12319.55 85.60 55427.85 88888.00 2007-04-23 13:34:22.000 113 12319.52 85.60 55427.85 88888.00 2007-04-23 13:34:22.125 113 12319.55 85.58 55427.90 88888.00 2007-04-23 13:34:22.250 113 12319.55 85.60 55427.93 88888.00 2007-04-23 13:34:22.375 113 12319.58 85.62 55427.90 88888.00 2007-04-23 13:34:22.500 113 12319.58 85.62 55427.85 88888.00 2007-04-23 13:34:22.625 113 12319.55 85.62 55427.82 88888.00 2007-04-23 13:34:22.750 113 12319.50 85.60 55427.82 88888.00 2007-04-23 13:34:22.875 113 12319.50 85.58 55427.85 88888.00 2007-04-23 13:34:23.000 113 12319.48 85.58 55427.85 88888.00 2007-04-23 13:34:23.125 113 12319.55 85.62 55427.85 88888.00 2007-04-23 13:34:23.250 113 12319.52 85.62 55427.82 88888.00 2007-04-23 13:34:23.375 113 12319.50 85.60 55427.82 88888.00 2007-04-23 13:34:23.500 113 12319.48 85.58 55427.82 88888.00 2007-04-23 13:34:23.625 113 12319.48 85.53 55427.82 88888.00 2007-04-23 13:34:23.750 113 12319.45 85.50 55427.82 88888.00 2007-04-23 13:34:23.875 113 12319.58 85.55 55427.88 88888.00 2007-04-23 13:34:24.000 113 12319.60 85.62 55427.85 88888.00 2007-04-23 13:34:24.125 113 12319.52 85.60 55427.82 88888.00 2007-04-23 13:34:24.250 113 12319.62 85.58 55427.82 88888.00 2007-04-23 13:34:24.375 113 12319.62 85.55 55427.82 88888.00 2007-04-23 13:34:24.500 113 12319.55 85.50 55427.80 88888.00 2007-04-23 13:34:24.625 113 12319.52 85.50 55427.80 88888.00 2007-04-23 13:34:24.750 113 12319.58 85.50 55427.82 88888.00 2007-04-23 13:34:24.875 113 12319.60 85.55 55427.82 88888.00 2007-04-23 13:34:25.000 113 12319.65 85.60 55427.85 88888.00 2007-04-23 13:34:25.125 113 12319.65 85.62 55427.82 88888.00 2007-04-23 13:34:25.250 113 12319.55 85.55 55427.80 88888.00 2007-04-23 13:34:25.375 113 12319.60 85.55 55427.80 88888.00 2007-04-23 13:34:25.500 113 12319.60 85.58 55427.82 88888.00 2007-04-23 13:34:25.625 113 12319.58 85.55 55427.80 88888.00 2007-04-23 13:34:25.750 113 12319.52 85.53 55427.78 88888.00 2007-04-23 13:34:25.875 113 12319.62 85.55 55427.82 88888.00 2007-04-23 13:34:26.000 113 12319.67 85.58 55427.80 88888.00 2007-04-23 13:34:26.125 113 12319.62 85.55 55427.80 88888.00 2007-04-23 13:34:26.250 113 12319.55 85.50 55427.80 88888.00 2007-04-23 13:34:26.375 113 12319.50 85.45 55427.78 88888.00 2007-04-23 13:34:26.500 113 12319.50 85.53 55427.80 88888.00 2007-04-23 13:34:26.625 113 12319.55 85.58 55427.85 88888.00 2007-04-23 13:34:26.750 113 12319.60 85.58 55427.85 88888.00 2007-04-23 13:34:26.875 113 12319.50 85.45 55427.80 88888.00 2007-04-23 13:34:27.000 113 12319.55 85.47 55427.78 88888.00 2007-04-23 13:34:27.125 113 12319.65 85.55 55427.82 88888.00 2007-04-23 13:34:27.250 113 12319.62 85.53 55427.80 88888.00 2007-04-23 13:34:27.375 113 12319.62 85.55 55427.80 88888.00 2007-04-23 13:34:27.500 113 12319.60 85.50 55427.78 88888.00 2007-04-23 13:34:27.625 113 12319.62 85.53 55427.80 88888.00 2007-04-23 13:34:27.750 113 12319.65 85.55 55427.80 88888.00 2007-04-23 13:34:27.875 113 12319.65 85.58 55427.80 88888.00 2007-04-23 13:34:28.000 113 12319.62 85.55 55427.80 88888.00 2007-04-23 13:34:28.125 113 12319.65 85.53 55427.82 88888.00 2007-04-23 13:34:28.250 113 12319.60 85.50 55427.80 88888.00 2007-04-23 13:34:28.375 113 12319.62 85.55 55427.78 88888.00 2007-04-23 13:34:28.500 113 12319.65 85.55 55427.80 88888.00 2007-04-23 13:34:28.625 113 12319.60 85.53 55427.80 88888.00 2007-04-23 13:34:28.750 113 12319.62 85.50 55427.80 88888.00 2007-04-23 13:34:28.875 113 12319.67 85.53 55427.80 88888.00 2007-04-23 13:34:29.000 113 12319.67 85.55 55427.78 88888.00 2007-04-23 13:34:29.125 113 12319.62 85.53 55427.80 88888.00 2007-04-23 13:34:29.250 113 12319.62 85.55 55427.80 88888.00 2007-04-23 13:34:29.375 113 12319.67 85.53 55427.80 88888.00 2007-04-23 13:34:29.500 113 12319.77 85.53 55427.82 88888.00 2007-04-23 13:34:29.625 113 12319.73 85.53 55427.80 88888.00 2007-04-23 13:34:29.750 113 12319.62 85.50 55427.75 88888.00 2007-04-23 13:34:29.875 113 12319.62 85.55 55427.78 88888.00 2007-04-23 13:34:30.000 113 12319.67 85.60 55427.82 88888.00 2007-04-23 13:34:30.125 113 12319.73 85.50 55427.82 88888.00 2007-04-23 13:34:30.250 113 12319.67 85.40 55427.78 88888.00 2007-04-23 13:34:30.375 113 12319.73 85.45 55427.80 88888.00 2007-04-23 13:34:30.500 113 12319.80 85.50 55427.82 88888.00 2007-04-23 13:34:30.625 113 12319.83 85.53 55427.82 88888.00 2007-04-23 13:34:30.750 113 12319.73 85.55 55427.80 88888.00 2007-04-23 13:34:30.875 113 12319.67 85.55 55427.78 88888.00 2007-04-23 13:34:31.000 113 12319.67 85.50 55427.78 88888.00 2007-04-23 13:34:31.125 113 12319.70 85.50 55427.78 88888.00 2007-04-23 13:34:31.250 113 12319.75 85.50 55427.80 88888.00 2007-04-23 13:34:31.375 113 12319.77 85.50 55427.80 88888.00 2007-04-23 13:34:31.500 113 12319.75 85.50 55427.78 88888.00 2007-04-23 13:34:31.625 113 12319.73 85.45 55427.75 88888.00 2007-04-23 13:34:31.750 113 12319.75 85.45 55427.75 88888.00 2007-04-23 13:34:31.875 113 12319.80 85.50 55427.75 88888.00 2007-04-23 13:34:32.000 113 12319.80 85.50 55427.75 88888.00 2007-04-23 13:34:32.125 113 12319.77 85.45 55427.72 88888.00 2007-04-23 13:34:32.250 113 12319.77 85.40 55427.75 88888.00 2007-04-23 13:34:32.375 113 12319.77 85.40 55427.75 88888.00 2007-04-23 13:34:32.500 113 12319.83 85.47 55427.78 88888.00 2007-04-23 13:34:32.625 113 12319.85 85.47 55427.78 88888.00 2007-04-23 13:34:32.750 113 12319.90 85.45 55427.75 88888.00 2007-04-23 13:34:32.875 113 12319.88 85.45 55427.78 88888.00 2007-04-23 13:34:33.000 113 12319.85 85.50 55427.75 88888.00 2007-04-23 13:34:33.125 113 12319.85 85.42 55427.72 88888.00 2007-04-23 13:34:33.250 113 12319.80 85.42 55427.78 88888.00 2007-04-23 13:34:33.375 113 12319.77 85.40 55427.78 88888.00 2007-04-23 13:34:33.500 113 12319.73 85.38 55427.75 88888.00 2007-04-23 13:34:33.625 113 12319.75 85.38 55427.78 88888.00 2007-04-23 13:34:33.750 113 12319.88 85.47 55427.80 88888.00 2007-04-23 13:34:33.875 113 12319.90 85.50 55427.82 88888.00 2007-04-23 13:34:34.000 113 12319.80 85.45 55427.75 88888.00 2007-04-23 13:34:34.125 113 12319.83 85.45 55427.75 88888.00 2007-04-23 13:34:34.250 113 12319.83 85.38 55427.75 88888.00 2007-04-23 13:34:34.375 113 12319.88 85.38 55427.75 88888.00 2007-04-23 13:34:34.500 113 12319.80 85.42 55427.75 88888.00 2007-04-23 13:34:34.625 113 12319.75 85.42 55427.75 88888.00 2007-04-23 13:34:34.750 113 12319.75 85.38 55427.72 88888.00 2007-04-23 13:34:34.875 113 12319.73 85.40 55427.70 88888.00 2007-04-23 13:34:35.000 113 12319.85 85.45 55427.75 88888.00 2007-04-23 13:34:35.125 113 12319.98 85.47 55427.80 88888.00 2007-04-23 13:34:35.250 113 12320.00 85.38 55427.78 88888.00 2007-04-23 13:34:35.375 113 12320.00 85.42 55427.75 88888.00 2007-04-23 13:34:35.500 113 12319.92 85.40 55427.75 88888.00 2007-04-23 13:34:35.625 113 12319.88 85.42 55427.78 88888.00 2007-04-23 13:34:35.750 113 12319.98 85.47 55427.82 88888.00 2007-04-23 13:34:35.875 113 12320.00 85.47 55427.75 88888.00 2007-04-23 13:34:36.000 113 12319.88 85.38 55427.75 88888.00 2007-04-23 13:34:36.125 113 12319.80 85.38 55427.78 88888.00 2007-04-23 13:34:36.250 113 12319.83 85.38 55427.75 88888.00 2007-04-23 13:34:36.375 113 12319.88 85.40 55427.75 88888.00 2007-04-23 13:34:36.500 113 12319.98 85.42 55427.75 88888.00 2007-04-23 13:34:36.625 113 12319.95 85.45 55427.78 88888.00 2007-04-23 13:34:36.750 113 12319.88 85.45 55427.78 88888.00 2007-04-23 13:34:36.875 113 12319.90 85.38 55427.75 88888.00 2007-04-23 13:34:37.000 113 12319.90 85.38 55427.70 88888.00 2007-04-23 13:34:37.125 113 12319.92 85.40 55427.75 88888.00 2007-04-23 13:34:37.250 113 12319.92 85.42 55427.72 88888.00 2007-04-23 13:34:37.375 113 12319.85 85.42 55427.75 88888.00 2007-04-23 13:34:37.500 113 12319.92 85.38 55427.75 88888.00 2007-04-23 13:34:37.625 113 12319.98 85.42 55427.78 88888.00 2007-04-23 13:34:37.750 113 12319.95 85.38 55427.75 88888.00 2007-04-23 13:34:37.875 113 12319.95 85.38 55427.75 88888.00 2007-04-23 13:34:38.000 113 12319.98 85.35 55427.72 88888.00 2007-04-23 13:34:38.125 113 12319.95 85.42 55427.78 88888.00 2007-04-23 13:34:38.250 113 12319.88 85.40 55427.78 88888.00 2007-04-23 13:34:38.375 113 12319.90 85.40 55427.78 88888.00 2007-04-23 13:34:38.500 113 12319.90 85.38 55427.78 88888.00 2007-04-23 13:34:38.625 113 12319.92 85.33 55427.72 88888.00 2007-04-23 13:34:38.750 113 12319.92 85.35 55427.72 88888.00 2007-04-23 13:34:38.875 113 12319.98 85.42 55427.80 88888.00 2007-04-23 13:34:39.000 113 12320.00 85.40 55427.78 88888.00 2007-04-23 13:34:39.125 113 12320.02 85.38 55427.78 88888.00 2007-04-23 13:34:39.250 113 12319.92 85.38 55427.75 88888.00 2007-04-23 13:34:39.375 113 12319.95 85.38 55427.72 88888.00 2007-04-23 13:34:39.500 113 12319.92 85.38 55427.75 88888.00 2007-04-23 13:34:39.625 113 12319.92 85.40 55427.72 88888.00 2007-04-23 13:34:39.750 113 12319.90 85.33 55427.72 88888.00 2007-04-23 13:34:39.875 113 12319.95 85.40 55427.75 88888.00 2007-04-23 13:34:40.000 113 12320.00 85.40 55427.75 88888.00 2007-04-23 13:34:40.125 113 12320.00 85.35 55427.75 88888.00 2007-04-23 13:34:40.250 113 12319.95 85.38 55427.78 88888.00 2007-04-23 13:34:40.375 113 12320.00 85.40 55427.78 88888.00 2007-04-23 13:34:40.500 113 12319.95 85.38 55427.72 88888.00 2007-04-23 13:34:40.625 113 12319.88 85.28 55427.70 88888.00 2007-04-23 13:34:40.750 113 12319.92 85.25 55427.72 88888.00 2007-04-23 13:34:40.875 113 12319.95 85.30 55427.75 88888.00 2007-04-23 13:34:41.000 113 12319.92 85.33 55427.75 88888.00 2007-04-23 13:34:41.125 113 12319.83 85.33 55427.78 88888.00 2007-04-23 13:34:41.250 113 12319.83 85.35 55427.75 88888.00 2007-04-23 13:34:41.375 113 12319.88 85.35 55427.72 88888.00 2007-04-23 13:34:41.500 113 12319.90 85.30 55427.70 88888.00 2007-04-23 13:34:41.625 113 12319.90 85.25 55427.70 88888.00 2007-04-23 13:34:41.750 113 12319.98 85.35 55427.78 88888.00 2007-04-23 13:34:41.875 113 12320.02 85.38 55427.78 88888.00 2007-04-23 13:34:42.000 113 12319.98 85.33 55427.75 88888.00 2007-04-23 13:34:42.125 113 12319.95 85.25 55427.75 88888.00 2007-04-23 13:34:42.250 113 12320.00 85.20 55427.75 88888.00 2007-04-23 13:34:42.375 113 12320.02 85.22 55427.75 88888.00 2007-04-23 13:34:42.500 113 12320.05 85.30 55427.78 88888.00 2007-04-23 13:34:42.625 113 12320.08 85.30 55427.80 88888.00 2007-04-23 13:34:42.750 113 12320.02 85.30 55427.75 88888.00 2007-04-23 13:34:42.875 113 12319.98 85.30 55427.75 88888.00 2007-04-23 13:34:43.000 113 12320.00 85.33 55427.75 88888.00 2007-04-23 13:34:43.125 113 12320.02 85.28 55427.72 88888.00 2007-04-23 13:34:43.250 113 12320.00 85.30 55427.75 88888.00 2007-04-23 13:34:43.375 113 12319.98 85.30 55427.75 88888.00 2007-04-23 13:34:43.500 113 12319.90 85.30 55427.75 88888.00 2007-04-23 13:34:43.625 113 12319.98 85.25 55427.75 88888.00 2007-04-23 13:34:43.750 113 12319.98 85.22 55427.72 88888.00 2007-04-23 13:34:43.875 113 12319.95 85.22 55427.70 88888.00 2007-04-23 13:34:44.000 113 12319.92 85.25 55427.70 88888.00 2007-04-23 13:34:44.125 113 12319.98 85.28 55427.78 88888.00 2007-04-23 13:34:44.250 113 12320.02 85.30 55427.80 88888.00 2007-04-23 13:34:44.375 113 12320.02 85.33 55427.78 88888.00 2007-04-23 13:34:44.500 113 12320.00 85.28 55427.78 88888.00 2007-04-23 13:34:44.625 113 12320.00 85.30 55427.78 88888.00 2007-04-23 13:34:44.750 113 12320.00 85.28 55427.78 88888.00 2007-04-23 13:34:44.875 113 12320.05 85.28 55427.75 88888.00 2007-04-23 13:34:45.000 113 12320.08 85.25 55427.75 88888.00 2007-04-23 13:34:45.125 113 12320.12 85.28 55427.78 88888.00 2007-04-23 13:34:45.250 113 12320.08 85.22 55427.75 88888.00 2007-04-23 13:34:45.375 113 12320.05 85.30 55427.78 88888.00 2007-04-23 13:34:45.500 113 12320.05 85.38 55427.78 88888.00 2007-04-23 13:34:45.625 113 12320.08 85.33 55427.80 88888.00 2007-04-23 13:34:45.750 113 12320.02 85.22 55427.80 88888.00 2007-04-23 13:34:45.875 113 12320.05 85.20 55427.78 88888.00 2007-04-23 13:34:46.000 113 12320.05 85.25 55427.78 88888.00 2007-04-23 13:34:46.125 113 12320.02 85.28 55427.78 88888.00 2007-04-23 13:34:46.250 113 12319.98 85.30 55427.78 88888.00 2007-04-23 13:34:46.375 113 12320.00 85.30 55427.75 88888.00 2007-04-23 13:34:46.500 113 12319.92 85.25 55427.75 88888.00 2007-04-23 13:34:46.625 113 12319.92 85.22 55427.72 88888.00 2007-04-23 13:34:46.750 113 12319.95 85.20 55427.75 88888.00 2007-04-23 13:34:46.875 113 12320.00 85.25 55427.78 88888.00 2007-04-23 13:34:47.000 113 12319.95 85.20 55427.78 88888.00 2007-04-23 13:34:47.125 113 12319.92 85.17 55427.80 88888.00 2007-04-23 13:34:47.250 113 12319.92 85.22 55427.80 88888.00 2007-04-23 13:34:47.375 113 12319.98 85.28 55427.80 88888.00 2007-04-23 13:34:47.500 113 12319.95 85.28 55427.80 88888.00 2007-04-23 13:34:47.625 113 12319.90 85.25 55427.82 88888.00 2007-04-23 13:34:47.750 113 12319.90 85.22 55427.80 88888.00 2007-04-23 13:34:47.875 113 12319.90 85.22 55427.78 88888.00 2007-04-23 13:34:48.000 113 12319.92 85.28 55427.80 88888.00 2007-04-23 13:34:48.125 113 12319.98 85.35 55427.78 88888.00 2007-04-23 13:34:48.250 113 12319.88 85.25 55427.78 88888.00 2007-04-23 13:34:48.375 113 12319.90 85.22 55427.78 88888.00 2007-04-23 13:34:48.500 113 12319.90 85.17 55427.75 88888.00 2007-04-23 13:34:48.625 113 12319.92 85.20 55427.78 88888.00 2007-04-23 13:34:48.750 113 12319.88 85.20 55427.75 88888.00 2007-04-23 13:34:48.875 113 12319.80 85.17 55427.72 88888.00 2007-04-23 13:34:49.000 113 12319.85 85.15 55427.70 88888.00 2007-04-23 13:34:49.125 113 12319.88 85.17 55427.70 88888.00 2007-04-23 13:34:49.250 113 12319.80 85.17 55427.72 88888.00 2007-04-23 13:34:49.375 113 12319.83 85.15 55427.70 88888.00 2007-04-23 13:34:49.500 113 12319.85 85.20 55427.72 88888.00 2007-04-23 13:34:49.625 113 12319.90 85.25 55427.75 88888.00 2007-04-23 13:34:49.750 113 12319.95 85.22 55427.75 88888.00 2007-04-23 13:34:49.875 113 12319.98 85.20 55427.72 88888.00 2007-04-23 13:34:50.000 113 12319.95 85.22 55427.72 88888.00 2007-04-23 13:34:50.125 113 12319.95 85.22 55427.72 88888.00 2007-04-23 13:34:50.250 113 12319.95 85.22 55427.72 88888.00 2007-04-23 13:34:50.375 113 12319.95 85.28 55427.75 88888.00 2007-04-23 13:34:50.500 113 12319.85 85.22 55427.75 88888.00 2007-04-23 13:34:50.625 113 12319.80 85.20 55427.75 88888.00 2007-04-23 13:34:50.750 113 12319.83 85.20 55427.75 88888.00 2007-04-23 13:34:50.875 113 12319.83 85.20 55427.75 88888.00 2007-04-23 13:34:51.000 113 12319.90 85.20 55427.78 88888.00 2007-04-23 13:34:51.125 113 12319.98 85.17 55427.78 88888.00 2007-04-23 13:34:51.250 113 12319.90 85.15 55427.78 88888.00 2007-04-23 13:34:51.375 113 12319.85 85.20 55427.72 88888.00 2007-04-23 13:34:51.500 113 12319.83 85.17 55427.75 88888.00 2007-04-23 13:34:51.625 113 12319.88 85.20 55427.80 88888.00 2007-04-23 13:34:51.750 113 12319.85 85.22 55427.78 88888.00 2007-04-23 13:34:51.875 113 12319.83 85.12 55427.75 88888.00 2007-04-23 13:34:52.000 113 12319.83 85.12 55427.70 88888.00 2007-04-23 13:34:52.125 113 12319.88 85.17 55427.72 88888.00 2007-04-23 13:34:52.250 113 12319.88 85.17 55427.75 88888.00 2007-04-23 13:34:52.375 113 12319.88 85.17 55427.75 88888.00 2007-04-23 13:34:52.500 113 12319.85 85.15 55427.78 88888.00 2007-04-23 13:34:52.625 113 12319.88 85.15 55427.75 88888.00 2007-04-23 13:34:52.750 113 12319.90 85.17 55427.72 88888.00 2007-04-23 13:34:52.875 113 12319.90 85.17 55427.75 88888.00 2007-04-23 13:34:53.000 113 12319.95 85.17 55427.75 88888.00 2007-04-23 13:34:53.125 113 12320.02 85.25 55427.80 88888.00 2007-04-23 13:34:53.250 113 12319.98 85.20 55427.80 88888.00 2007-04-23 13:34:53.375 113 12319.98 85.17 55427.78 88888.00 2007-04-23 13:34:53.500 113 12319.98 85.17 55427.80 88888.00 2007-04-23 13:34:53.625 113 12319.95 85.17 55427.78 88888.00 2007-04-23 13:34:53.750 113 12320.00 85.17 55427.75 88888.00 2007-04-23 13:34:53.875 113 12319.92 85.12 55427.72 88888.00 2007-04-23 13:34:54.000 113 12319.83 85.15 55427.72 88888.00 2007-04-23 13:34:54.125 113 12319.83 85.20 55427.75 88888.00 2007-04-23 13:34:54.250 113 12319.90 85.20 55427.80 88888.00 2007-04-23 13:34:54.375 113 12319.90 85.17 55427.78 88888.00 2007-04-23 13:34:54.500 113 12319.92 85.15 55427.78 88888.00 2007-04-23 13:34:54.625 113 12319.90 85.20 55427.75 88888.00 2007-04-23 13:34:54.750 113 12319.83 85.15 55427.75 88888.00 2007-04-23 13:34:54.875 113 12319.83 85.12 55427.75 88888.00 2007-04-23 13:34:55.000 113 12319.92 85.17 55427.75 88888.00 2007-04-23 13:34:55.125 113 12319.98 85.22 55427.80 88888.00 2007-04-23 13:34:55.250 113 12319.90 85.22 55427.80 88888.00 2007-04-23 13:34:55.375 113 12319.90 85.22 55427.78 88888.00 2007-04-23 13:34:55.500 113 12319.83 85.15 55427.78 88888.00 2007-04-23 13:34:55.625 113 12319.83 85.15 55427.75 88888.00 2007-04-23 13:34:55.750 113 12319.77 85.20 55427.78 88888.00 2007-04-23 13:34:55.875 113 12319.77 85.17 55427.75 88888.00 2007-04-23 13:34:56.000 113 12319.75 85.10 55427.75 88888.00 2007-04-23 13:34:56.125 113 12319.80 85.10 55427.78 88888.00 2007-04-23 13:34:56.250 113 12319.80 85.22 55427.80 88888.00 2007-04-23 13:34:56.375 113 12319.73 85.20 55427.78 88888.00 2007-04-23 13:34:56.500 113 12319.75 85.15 55427.78 88888.00 2007-04-23 13:34:56.625 113 12319.85 85.12 55427.80 88888.00 2007-04-23 13:34:56.750 113 12319.85 85.12 55427.80 88888.00 2007-04-23 13:34:56.875 113 12319.85 85.15 55427.80 88888.00 2007-04-23 13:34:57.000 113 12319.77 85.12 55427.70 88888.00 2007-04-23 13:34:57.125 113 12319.77 85.12 55427.68 88888.00 2007-04-23 13:34:57.250 113 12319.88 85.20 55427.78 88888.00 2007-04-23 13:34:57.375 113 12319.85 85.22 55427.78 88888.00 2007-04-23 13:34:57.500 113 12319.80 85.22 55427.82 88888.00 2007-04-23 13:34:57.625 113 12319.90 85.25 55427.82 88888.00 2007-04-23 13:34:57.750 113 12319.92 85.22 55427.78 88888.00 2007-04-23 13:34:57.875 113 12319.88 85.17 55427.75 88888.00 2007-04-23 13:34:58.000 113 12319.75 85.12 55427.70 88888.00 2007-04-23 13:34:58.125 113 12319.77 85.17 55427.72 88888.00 2007-04-23 13:34:58.250 113 12319.80 85.22 55427.78 88888.00 2007-04-23 13:34:58.375 113 12319.77 85.20 55427.78 88888.00 2007-04-23 13:34:58.500 113 12319.67 85.08 55427.75 88888.00 2007-04-23 13:34:58.625 113 12319.60 85.08 55427.75 88888.00 2007-04-23 13:34:58.750 113 12319.70 85.15 55427.78 88888.00 2007-04-23 13:34:58.875 113 12319.77 85.15 55427.75 88888.00 2007-04-23 13:34:59.000 113 12319.80 85.12 55427.75 88888.00 2007-04-23 13:34:59.125 113 12319.88 85.15 55427.75 88888.00 2007-04-23 13:34:59.250 113 12319.88 85.15 55427.75 88888.00 2007-04-23 13:34:59.375 113 12319.92 85.15 55427.75 88888.00 2007-04-23 13:34:59.500 113 12319.90 85.17 55427.75 88888.00 2007-04-23 13:34:59.625 113 12319.83 85.17 55427.75 88888.00 2007-04-23 13:34:59.750 113 12319.85 85.25 55427.82 88888.00 2007-04-23 13:34:59.875 113 12319.83 85.25 55427.82 88888.00 2007-04-23 13:35:00.000 113 12319.77 85.12 55427.75 88888.00 2007-04-23 13:35:00.125 113 12319.77 85.10 55427.78 88888.00 2007-04-23 13:35:00.250 113 12319.80 85.17 55427.80 88888.00 2007-04-23 13:35:00.375 113 12319.80 85.20 55427.78 88888.00 2007-04-23 13:35:00.500 113 12319.88 85.15 55427.80 88888.00 2007-04-23 13:35:00.625 113 12319.92 85.15 55427.75 88888.00 2007-04-23 13:35:00.750 113 12319.85 85.15 55427.75 88888.00 2007-04-23 13:35:00.875 113 12319.80 85.15 55427.78 88888.00 2007-04-23 13:35:01.000 113 12319.83 85.17 55427.78 88888.00 2007-04-23 13:35:01.125 113 12319.85 85.20 55427.78 88888.00 2007-04-23 13:35:01.250 113 12319.90 85.15 55427.80 88888.00 2007-04-23 13:35:01.375 113 12319.92 85.12 55427.80 88888.00 2007-04-23 13:35:01.500 113 12319.92 85.08 55427.78 88888.00 2007-04-23 13:35:01.625 113 12319.90 85.15 55427.78 88888.00 2007-04-23 13:35:01.750 113 12319.90 85.22 55427.82 88888.00 2007-04-23 13:35:01.875 113 12319.90 85.22 55427.85 88888.00 2007-04-23 13:35:02.000 113 12319.85 85.15 55427.82 88888.00 2007-04-23 13:35:02.125 113 12319.90 85.15 55427.80 88888.00 2007-04-23 13:35:02.250 113 12319.85 85.17 55427.80 88888.00 2007-04-23 13:35:02.375 113 12319.85 85.17 55427.80 88888.00 2007-04-23 13:35:02.500 113 12319.85 85.15 55427.80 88888.00 2007-04-23 13:35:02.625 113 12319.83 85.17 55427.80 88888.00 2007-04-23 13:35:02.750 113 12319.83 85.22 55427.82 88888.00 2007-04-23 13:35:02.875 113 12319.85 85.22 55427.82 88888.00 2007-04-23 13:35:03.000 113 12319.85 85.20 55427.80 88888.00 2007-04-23 13:35:03.125 113 12319.77 85.17 55427.80 88888.00 2007-04-23 13:35:03.250 113 12319.75 85.20 55427.82 88888.00 2007-04-23 13:35:03.375 113 12319.77 85.22 55427.82 88888.00 2007-04-23 13:35:03.500 113 12319.73 85.25 55427.85 88888.00 2007-04-23 13:35:03.625 113 12319.62 85.20 55427.80 88888.00 2007-04-23 13:35:03.750 113 12319.65 85.17 55427.82 88888.00 2007-04-23 13:35:03.875 113 12319.75 85.17 55427.85 88888.00 2007-04-23 13:35:04.000 113 12319.75 85.15 55427.82 88888.00 2007-04-23 13:35:04.125 113 12319.73 85.17 55427.82 88888.00 2007-04-23 13:35:04.250 113 12319.70 85.22 55427.85 88888.00 2007-04-23 13:35:04.375 113 12319.73 85.20 55427.88 88888.00 2007-04-23 13:35:04.500 113 12319.65 85.15 55427.85 88888.00 2007-04-23 13:35:04.625 113 12319.62 85.12 55427.82 88888.00 2007-04-23 13:35:04.750 113 12319.60 85.17 55427.80 88888.00 2007-04-23 13:35:04.875 113 12319.62 85.25 55427.85 88888.00 2007-04-23 13:35:05.000 113 12319.62 85.20 55427.82 88888.00 2007-04-23 13:35:05.125 113 12319.62 85.15 55427.85 88888.00 2007-04-23 13:35:05.250 113 12319.65 85.17 55427.88 88888.00 2007-04-23 13:35:05.375 113 12319.73 85.17 55427.85 88888.00 2007-04-23 13:35:05.500 113 12319.75 85.17 55427.82 88888.00 2007-04-23 13:35:05.625 113 12319.73 85.15 55427.80 88888.00 2007-04-23 13:35:05.750 113 12319.75 85.15 55427.82 88888.00 2007-04-23 13:35:05.875 113 12319.83 85.17 55427.82 88888.00 2007-04-23 13:35:06.000 113 12319.80 85.20 55427.82 88888.00 2007-04-23 13:35:06.125 113 12319.77 85.20 55427.85 88888.00 2007-04-23 13:35:06.250 113 12319.65 85.15 55427.80 88888.00 2007-04-23 13:35:06.375 113 12319.67 85.17 55427.82 88888.00 2007-04-23 13:35:06.500 113 12319.67 85.17 55427.82 88888.00 2007-04-23 13:35:06.625 113 12319.60 85.12 55427.82 88888.00 2007-04-23 13:35:06.750 113 12319.60 85.15 55427.82 88888.00 2007-04-23 13:35:06.875 113 12319.60 85.20 55427.80 88888.00 2007-04-23 13:35:07.000 113 12319.60 85.15 55427.78 88888.00 2007-04-23 13:35:07.125 113 12319.67 85.20 55427.82 88888.00 2007-04-23 13:35:07.250 113 12319.75 85.20 55427.85 88888.00 2007-04-23 13:35:07.375 113 12319.70 85.17 55427.82 88888.00 2007-04-23 13:35:07.500 113 12319.70 85.12 55427.82 88888.00 2007-04-23 13:35:07.625 113 12319.70 85.15 55427.85 88888.00 2007-04-23 13:35:07.750 113 12319.60 85.17 55427.88 88888.00 2007-04-23 13:35:07.875 113 12319.60 85.17 55427.88 88888.00 2007-04-23 13:35:08.000 113 12319.70 85.25 55427.85 88888.00 2007-04-23 13:35:08.125 113 12319.70 85.22 55427.88 88888.00 2007-04-23 13:35:08.250 113 12319.70 85.22 55427.88 88888.00 2007-04-23 13:35:08.375 113 12319.70 85.25 55427.88 88888.00 2007-04-23 13:35:08.500 113 12319.67 85.25 55427.88 88888.00 2007-04-23 13:35:08.625 113 12319.65 85.20 55427.85 88888.00 2007-04-23 13:35:08.750 113 12319.62 85.25 55427.88 88888.00 2007-04-23 13:35:08.875 113 12319.70 85.35 55427.90 88888.00 2007-04-23 13:35:09.000 113 12319.77 85.35 55427.90 88888.00 2007-04-23 13:35:09.125 113 12319.75 85.28 55427.90 88888.00 2007-04-23 13:35:09.250 113 12319.65 85.22 55427.90 88888.00 2007-04-23 13:35:09.375 113 12319.55 85.25 55427.90 88888.00 2007-04-23 13:35:09.500 113 12319.58 85.28 55427.90 88888.00 2007-04-23 13:35:09.625 113 12319.60 85.22 55427.85 88888.00 2007-04-23 13:35:09.750 113 12319.60 85.22 55427.85 88888.00 2007-04-23 13:35:09.875 113 12319.60 85.22 55427.85 88888.00 2007-04-23 13:35:10.000 113 12319.60 85.20 55427.82 88888.00 2007-04-23 13:35:10.125 113 12319.58 85.20 55427.82 88888.00 2007-04-23 13:35:10.250 113 12319.60 85.28 55427.85 88888.00 2007-04-23 13:35:10.375 113 12319.62 85.30 55427.85 88888.00 2007-04-23 13:35:10.500 113 12319.62 85.25 55427.85 88888.00 2007-04-23 13:35:10.625 113 12319.55 85.28 55427.85 88888.00 2007-04-23 13:35:10.750 113 12319.52 85.28 55427.82 88888.00 2007-04-23 13:35:10.875 113 12319.45 85.20 55427.80 88888.00 2007-04-23 13:35:11.000 113 12319.55 85.28 55427.82 88888.00 2007-04-23 13:35:11.125 113 12319.62 85.33 55427.88 88888.00 2007-04-23 13:35:11.250 113 12319.62 85.25 55427.85 88888.00 2007-04-23 13:35:11.375 113 12319.65 85.28 55427.82 88888.00 2007-04-23 13:35:11.500 113 12319.73 85.28 55427.85 88888.00 2007-04-23 13:35:11.625 113 12319.70 85.30 55427.88 88888.00 2007-04-23 13:35:11.750 113 12319.67 85.30 55427.85 88888.00 2007-04-23 13:35:11.875 113 12319.60 85.25 55427.85 88888.00 2007-04-23 13:35:12.000 113 12319.60 85.28 55427.82 88888.00 2007-04-23 13:35:12.125 113 12319.58 85.22 55427.85 88888.00 2007-04-23 13:35:12.250 113 12319.58 85.22 55427.88 88888.00 2007-04-23 13:35:12.375 113 12319.62 85.25 55427.85 88888.00 2007-04-23 13:35:12.500 113 12319.58 85.20 55427.82 88888.00 2007-04-23 13:35:12.625 113 12319.62 85.20 55427.82 88888.00 2007-04-23 13:35:12.750 113 12319.67 85.30 55427.88 88888.00 2007-04-23 13:35:12.875 113 12319.58 85.30 55427.88 88888.00 2007-04-23 13:35:13.000 113 12319.52 85.22 55427.85 88888.00 2007-04-23 13:35:13.125 113 12319.58 85.28 55427.85 88888.00 2007-04-23 13:35:13.250 113 12319.62 85.30 55427.88 88888.00 2007-04-23 13:35:13.375 113 12319.70 85.30 55427.85 88888.00 2007-04-23 13:35:13.500 113 12319.65 85.28 55427.82 88888.00 2007-04-23 13:35:13.625 113 12319.60 85.22 55427.82 88888.00 2007-04-23 13:35:13.750 113 12319.58 85.25 55427.85 88888.00 2007-04-23 13:35:13.875 113 12319.58 85.28 55427.85 88888.00 2007-04-23 13:35:14.000 113 12319.58 85.22 55427.80 88888.00 2007-04-23 13:35:14.125 113 12319.55 85.17 55427.80 88888.00 2007-04-23 13:35:14.250 113 12319.58 85.28 55427.85 88888.00 2007-04-23 13:35:14.375 113 12319.58 85.33 55427.88 88888.00 2007-04-23 13:35:14.500 113 12319.52 85.33 55427.88 88888.00 2007-04-23 13:35:14.625 113 12319.50 85.30 55427.85 88888.00 2007-04-23 13:35:14.750 113 12319.45 85.25 55427.82 88888.00 2007-04-23 13:35:14.875 113 12319.45 85.25 55427.82 88888.00 2007-04-23 13:35:15.000 113 12319.52 85.25 55427.85 88888.00 2007-04-23 13:35:15.125 113 12319.48 85.28 55427.82 88888.00 2007-04-23 13:35:15.250 113 12319.50 85.22 55427.82 88888.00 2007-04-23 13:35:15.375 113 12319.60 85.30 55427.88 88888.00 2007-04-23 13:35:15.500 113 12319.60 85.22 55427.88 88888.00 2007-04-23 13:35:15.625 113 12319.55 85.22 55427.88 88888.00 2007-04-23 13:35:15.750 113 12319.58 85.28 55427.85 88888.00 2007-04-23 13:35:15.875 113 12319.50 85.33 55427.85 88888.00 2007-04-23 13:35:16.000 113 12319.42 85.28 55427.82 88888.00 2007-04-23 13:35:16.125 113 12319.45 85.30 55427.85 88888.00 2007-04-23 13:35:16.250 113 12319.55 85.30 55427.85 88888.00 2007-04-23 13:35:16.375 113 12319.55 85.28 55427.88 88888.00 2007-04-23 13:35:16.500 113 12319.55 85.30 55427.85 88888.00 2007-04-23 13:35:16.625 113 12319.55 85.25 55427.85 88888.00 2007-04-23 13:35:16.750 113 12319.48 85.20 55427.85 88888.00 2007-04-23 13:35:16.875 113 12319.42 85.17 55427.82 88888.00 2007-04-23 13:35:17.000 113 12319.45 85.22 55427.80 88888.00 2007-04-23 13:35:17.125 113 12319.45 85.25 55427.82 88888.00 2007-04-23 13:35:17.250 113 12319.42 85.30 55427.88 88888.00 2007-04-23 13:35:17.375 113 12319.50 85.33 55427.88 88888.00 2007-04-23 13:35:17.500 113 12319.50 85.30 55427.88 88888.00 2007-04-23 13:35:17.625 113 12319.52 85.25 55427.82 88888.00 2007-04-23 13:35:17.750 113 12319.48 85.28 55427.85 88888.00 2007-04-23 13:35:17.875 113 12319.45 85.28 55427.90 88888.00 2007-04-23 13:35:18.000 113 12319.42 85.30 55427.88 88888.00 2007-04-23 13:35:18.125 113 12319.42 85.28 55427.88 88888.00 2007-04-23 13:35:18.250 113 12319.42 85.28 55427.88 88888.00 2007-04-23 13:35:18.375 113 12319.45 85.30 55427.82 88888.00 2007-04-23 13:35:18.500 113 12319.45 85.28 55427.82 88888.00 2007-04-23 13:35:18.625 113 12319.52 85.35 55427.90 88888.00 2007-04-23 13:35:18.750 113 12319.50 85.42 55427.90 88888.00 2007-04-23 13:35:18.875 113 12319.45 85.40 55427.85 88888.00 2007-04-23 13:35:19.000 113 12319.48 85.30 55427.82 88888.00 2007-04-23 13:35:19.125 113 12319.52 85.25 55427.85 88888.00 2007-04-23 13:35:19.250 113 12319.50 85.22 55427.85 88888.00 2007-04-23 13:35:19.375 113 12319.50 85.25 55427.85 88888.00 2007-04-23 13:35:19.500 113 12319.55 85.33 55427.88 88888.00 2007-04-23 13:35:19.625 113 12319.62 85.33 55427.88 88888.00 2007-04-23 13:35:19.750 113 12319.52 85.25 55427.85 88888.00 2007-04-23 13:35:19.875 113 12319.45 85.25 55427.82 88888.00 2007-04-23 13:35:20.000 113 12319.58 85.33 55427.88 88888.00 2007-04-23 13:35:20.125 113 12319.50 85.30 55427.85 88888.00 2007-04-23 13:35:20.250 113 12319.55 85.28 55427.85 88888.00 2007-04-23 13:35:20.375 113 12319.58 85.30 55427.85 88888.00 2007-04-23 13:35:20.500 113 12319.52 85.30 55427.88 88888.00 2007-04-23 13:35:20.625 113 12319.48 85.30 55427.82 88888.00 2007-04-23 13:35:20.750 113 12319.42 85.33 55427.85 88888.00 2007-04-23 13:35:20.875 113 12319.38 85.33 55427.88 88888.00 2007-04-23 13:35:21.000 113 12319.35 85.33 55427.85 88888.00 2007-04-23 13:35:21.125 113 12319.38 85.30 55427.88 88888.00 2007-04-23 13:35:21.250 113 12319.45 85.33 55427.88 88888.00 2007-04-23 13:35:21.375 113 12319.52 85.33 55427.88 88888.00 2007-04-23 13:35:21.500 113 12319.48 85.33 55427.88 88888.00 2007-04-23 13:35:21.625 113 12319.50 85.30 55427.85 88888.00 2007-04-23 13:35:21.750 113 12319.50 85.28 55427.85 88888.00 2007-04-23 13:35:21.875 113 12319.58 85.42 55427.93 88888.00 2007-04-23 13:35:22.000 113 12319.55 85.45 55427.93 88888.00 2007-04-23 13:35:22.125 113 12319.45 85.35 55427.90 88888.00 2007-04-23 13:35:22.250 113 12319.42 85.38 55427.88 88888.00 2007-04-23 13:35:22.375 113 12319.48 85.35 55427.85 88888.00 2007-04-23 13:35:22.500 113 12319.52 85.33 55427.82 88888.00 2007-04-23 13:35:22.625 113 12319.48 85.35 55427.85 88888.00 2007-04-23 13:35:22.750 113 12319.50 85.42 55427.88 88888.00 2007-04-23 13:35:22.875 113 12319.58 85.42 55427.90 88888.00 2007-04-23 13:35:23.000 113 12319.58 85.40 55427.88 88888.00 2007-04-23 13:35:23.125 113 12319.48 85.35 55427.88 88888.00 2007-04-23 13:35:23.250 113 12319.50 85.30 55427.82 88888.00 2007-04-23 13:35:23.375 113 12319.55 85.35 55427.82 88888.00 2007-04-23 13:35:23.500 113 12319.52 85.35 55427.85 88888.00 2007-04-23 13:35:23.625 113 12319.55 85.40 55427.90 88888.00 2007-04-23 13:35:23.750 113 12319.52 85.38 55427.88 88888.00 2007-04-23 13:35:23.875 113 12319.55 85.35 55427.85 88888.00 2007-04-23 13:35:24.000 113 12319.55 85.40 55427.85 88888.00 2007-04-23 13:35:24.125 113 12319.52 85.40 55427.88 88888.00 2007-04-23 13:35:24.250 113 12319.48 85.33 55427.88 88888.00 2007-04-23 13:35:24.375 113 12319.55 85.35 55427.88 88888.00 2007-04-23 13:35:24.500 113 12319.55 85.33 55427.88 88888.00 2007-04-23 13:35:24.625 113 12319.50 85.35 55427.82 88888.00 2007-04-23 13:35:24.750 113 12319.42 85.33 55427.82 88888.00 2007-04-23 13:35:24.875 113 12319.40 85.33 55427.85 88888.00 2007-04-23 13:35:25.000 113 12319.42 85.30 55427.82 88888.00 2007-04-23 13:35:25.125 113 12319.45 85.35 55427.82 88888.00 2007-04-23 13:35:25.250 113 12319.42 85.38 55427.85 88888.00 2007-04-23 13:35:25.375 113 12319.45 85.35 55427.82 88888.00 2007-04-23 13:35:25.500 113 12319.42 85.30 55427.85 88888.00 2007-04-23 13:35:25.625 113 12319.40 85.33 55427.85 88888.00 2007-04-23 13:35:25.750 113 12319.50 85.40 55427.85 88888.00 2007-04-23 13:35:25.875 113 12319.52 85.40 55427.85 88888.00 2007-04-23 13:35:26.000 113 12319.45 85.38 55427.85 88888.00 2007-04-23 13:35:26.125 113 12319.42 85.33 55427.85 88888.00 2007-04-23 13:35:26.250 113 12319.48 85.30 55427.82 88888.00 2007-04-23 13:35:26.375 113 12319.50 85.40 55427.82 88888.00 2007-04-23 13:35:26.500 113 12319.52 85.38 55427.85 88888.00 2007-04-23 13:35:26.625 113 12319.48 85.38 55427.85 88888.00 2007-04-23 13:35:26.750 113 12319.50 85.33 55427.82 88888.00 2007-04-23 13:35:26.875 113 12319.48 85.33 55427.82 88888.00 2007-04-23 13:35:27.000 113 12319.50 85.30 55427.78 88888.00 2007-04-23 13:35:27.125 113 12319.48 85.35 55427.80 88888.00 2007-04-23 13:35:27.250 113 12319.40 85.38 55427.80 88888.00 2007-04-23 13:35:27.375 113 12319.38 85.38 55427.80 88888.00 2007-04-23 13:35:27.500 113 12319.38 85.40 55427.85 88888.00 2007-04-23 13:35:27.625 113 12319.40 85.40 55427.85 88888.00 2007-04-23 13:35:27.750 113 12319.42 85.42 55427.78 88888.00 2007-04-23 13:35:27.875 113 12319.48 85.42 55427.80 88888.00 2007-04-23 13:35:28.000 113 12319.48 85.35 55427.80 88888.00 2007-04-23 13:35:28.125 113 12319.45 85.33 55427.82 88888.00 2007-04-23 13:35:28.250 113 12319.40 85.35 55427.82 88888.00 2007-04-23 13:35:28.375 113 12319.42 85.38 55427.85 88888.00 2007-04-23 13:35:28.500 113 12319.38 85.42 55427.85 88888.00 2007-04-23 13:35:28.625 113 12319.38 85.47 55427.82 88888.00 2007-04-23 13:35:28.750 113 12319.42 85.50 55427.80 88888.00 2007-04-23 13:35:28.875 113 12319.40 85.42 55427.80 88888.00 2007-04-23 13:35:29.000 113 12319.42 85.40 55427.82 88888.00 2007-04-23 13:35:29.125 113 12319.38 85.35 55427.88 88888.00 2007-04-23 13:35:29.250 113 12319.33 85.33 55427.85 88888.00 2007-04-23 13:35:29.375 113 12319.40 85.38 55427.85 88888.00 2007-04-23 13:35:29.500 113 12319.45 85.42 55427.88 88888.00 2007-04-23 13:35:29.625 113 12319.40 85.40 55427.85 88888.00 2007-04-23 13:35:29.750 113 12319.35 85.38 55427.85 88888.00 2007-04-23 13:35:29.875 113 12319.40 85.42 55427.82 88888.00 2007-04-23 13:35:30.000 113 12319.48 85.42 55427.85 88888.00 2007-04-23 13:35:30.125 113 12319.42 85.38 55427.80 88888.00 2007-04-23 13:35:30.250 113 12319.45 85.40 55427.82 88888.00 2007-04-23 13:35:30.375 113 12319.48 85.40 55427.80 88888.00 2007-04-23 13:35:30.500 113 12319.42 85.38 55427.78 88888.00 2007-04-23 13:35:30.625 113 12319.40 85.35 55427.78 88888.00 2007-04-23 13:35:30.750 113 12319.42 85.40 55427.82 88888.00 2007-04-23 13:35:30.875 113 12319.38 85.40 55427.85 88888.00 2007-04-23 13:35:31.000 113 12319.40 85.38 55427.82 88888.00 2007-04-23 13:35:31.125 113 12319.42 85.42 55427.85 88888.00 2007-04-23 13:35:31.250 113 12319.42 85.45 55427.82 88888.00 2007-04-23 13:35:31.375 113 12319.35 85.45 55427.85 88888.00 2007-04-23 13:35:31.500 113 12319.38 85.47 55427.85 88888.00 2007-04-23 13:35:31.625 113 12319.38 85.50 55427.88 88888.00 2007-04-23 13:35:31.750 113 12319.30 85.45 55427.85 88888.00 2007-04-23 13:35:31.875 113 12319.20 85.38 55427.82 88888.00 2007-04-23 13:35:32.000 113 12319.20 85.33 55427.82 88888.00 2007-04-23 13:35:32.125 113 12319.20 85.35 55427.82 88888.00 2007-04-23 13:35:32.250 113 12319.27 85.42 55427.85 88888.00 2007-04-23 13:35:32.375 113 12319.35 85.47 55427.82 88888.00 2007-04-23 13:35:32.500 113 12319.38 85.45 55427.82 88888.00 2007-04-23 13:35:32.625 113 12319.42 85.45 55427.85 88888.00 2007-04-23 13:35:32.750 113 12319.40 85.47 55427.85 88888.00 2007-04-23 13:35:32.875 113 12319.35 85.50 55427.90 88888.00 2007-04-23 13:35:33.000 113 12319.38 85.47 55427.88 88888.00 2007-04-23 13:35:33.125 113 12319.33 85.42 55427.85 88888.00 2007-04-23 13:35:33.250 113 12319.27 85.42 55427.82 88888.00 2007-04-23 13:35:33.375 113 12319.25 85.42 55427.82 88888.00 2007-04-23 13:35:33.500 113 12319.17 85.38 55427.82 88888.00 2007-04-23 13:35:33.625 113 12319.23 85.35 55427.85 88888.00 2007-04-23 13:35:33.750 113 12319.27 85.45 55427.85 88888.00 2007-04-23 13:35:33.875 113 12319.27 85.45 55427.85 88888.00 2007-04-23 13:35:34.000 113 12319.25 85.40 55427.82 88888.00 2007-04-23 13:35:34.125 113 12319.23 85.42 55427.85 88888.00 2007-04-23 13:35:34.250 113 12319.23 85.45 55427.85 88888.00 2007-04-23 13:35:34.375 113 12319.27 85.47 55427.88 88888.00 2007-04-23 13:35:34.500 113 12319.27 85.53 55427.85 88888.00 2007-04-23 13:35:34.625 113 12319.27 85.53 55427.85 88888.00 2007-04-23 13:35:34.750 113 12319.23 85.40 55427.82 88888.00 2007-04-23 13:35:34.875 113 12319.23 85.45 55427.82 88888.00 2007-04-23 13:35:35.000 113 12319.23 85.53 55427.88 88888.00 2007-04-23 13:35:35.125 113 12319.20 85.53 55427.88 88888.00 2007-04-23 13:35:35.250 113 12319.23 85.42 55427.80 88888.00 2007-04-23 13:35:35.375 113 12319.23 85.38 55427.78 88888.00 2007-04-23 13:35:35.500 113 12319.20 85.47 55427.78 88888.00 2007-04-23 13:35:35.625 113 12319.20 85.50 55427.85 88888.00 2007-04-23 13:35:35.750 113 12319.17 85.45 55427.88 88888.00 2007-04-23 13:35:35.875 113 12319.12 85.40 55427.82 88888.00 2007-04-23 13:35:36.000 113 12319.15 85.40 55427.80 88888.00 2007-04-23 13:35:36.125 113 12319.15 85.45 55427.85 88888.00 2007-04-23 13:35:36.250 113 12319.10 85.42 55427.85 88888.00 2007-04-23 13:35:36.375 113 12319.12 85.45 55427.82 88888.00 2007-04-23 13:35:36.500 113 12319.15 85.42 55427.82 88888.00 2007-04-23 13:35:36.625 113 12319.12 85.50 55427.82 88888.00 2007-04-23 13:35:36.750 113 12319.08 85.50 55427.82 88888.00 2007-04-23 13:35:36.875 113 12319.12 85.47 55427.82 88888.00 2007-04-23 13:35:37.000 113 12319.15 85.42 55427.82 88888.00 2007-04-23 13:35:37.125 113 12319.20 85.47 55427.88 88888.00 2007-04-23 13:35:37.250 113 12319.23 85.40 55427.88 88888.00 2007-04-23 13:35:37.375 113 12319.23 85.42 55427.88 88888.00 2007-04-23 13:35:37.500 113 12319.23 85.45 55427.82 88888.00 2007-04-23 13:35:37.625 113 12319.20 85.47 55427.80 88888.00 2007-04-23 13:35:37.750 113 12319.17 85.50 55427.78 88888.00 2007-04-23 13:35:37.875 113 12319.08 85.50 55427.80 88888.00 2007-04-23 13:35:38.000 113 12319.05 85.45 55427.78 88888.00 2007-04-23 13:35:38.125 113 12319.10 85.42 55427.80 88888.00 2007-04-23 13:35:38.250 113 12319.10 85.47 55427.82 88888.00 2007-04-23 13:35:38.375 113 12319.08 85.50 55427.82 88888.00 2007-04-23 13:35:38.500 113 12319.10 85.50 55427.85 88888.00 2007-04-23 13:35:38.625 113 12319.10 85.47 55427.82 88888.00 2007-04-23 13:35:38.750 113 12319.08 85.47 55427.82 88888.00 2007-04-23 13:35:38.875 113 12319.08 85.53 55427.82 88888.00 2007-04-23 13:35:39.000 113 12319.12 85.60 55427.85 88888.00 2007-04-23 13:35:39.125 113 12319.12 85.58 55427.85 88888.00 2007-04-23 13:35:39.250 113 12319.15 85.55 55427.82 88888.00 2007-04-23 13:35:39.375 113 12319.17 85.58 55427.82 88888.00 2007-04-23 13:35:39.500 113 12319.17 85.55 55427.82 88888.00 2007-04-23 13:35:39.625 113 12319.12 85.47 55427.80 88888.00 2007-04-23 13:35:39.750 113 12319.10 85.50 55427.82 88888.00 2007-04-23 13:35:39.875 113 12319.17 85.53 55427.82 88888.00 2007-04-23 13:35:40.000 113 12319.20 85.55 55427.85 88888.00 2007-04-23 13:35:40.125 113 12319.20 85.55 55427.85 88888.00 2007-04-23 13:35:40.250 113 12319.17 85.50 55427.82 88888.00 2007-04-23 13:35:40.375 113 12319.17 85.58 55427.85 88888.00 2007-04-23 13:35:40.500 113 12319.17 85.55 55427.80 88888.00 2007-04-23 13:35:40.625 113 12319.17 85.50 55427.82 88888.00 2007-04-23 13:35:40.750 113 12319.10 85.53 55427.80 88888.00 2007-04-23 13:35:40.875 113 12319.05 85.53 55427.80 88888.00 2007-04-23 13:35:41.000 113 12319.05 85.55 55427.82 88888.00 2007-04-23 13:35:41.125 113 12319.08 85.53 55427.80 88888.00 2007-04-23 13:35:41.250 113 12319.02 85.55 55427.78 88888.00 2007-04-23 13:35:41.375 113 12319.12 85.58 55427.80 88888.00 2007-04-23 13:35:41.500 113 12319.15 85.58 55427.85 88888.00 2007-04-23 13:35:41.625 113 12319.12 85.55 55427.80 88888.00 2007-04-23 13:35:41.750 113 12319.02 85.50 55427.80 88888.00 2007-04-23 13:35:41.875 113 12319.02 85.55 55427.82 88888.00 2007-04-23 13:35:42.000 113 12319.08 85.58 55427.80 88888.00 2007-04-23 13:35:42.125 113 12319.08 85.58 55427.80 88888.00 2007-04-23 13:35:42.250 113 12319.05 85.62 55427.82 88888.00 2007-04-23 13:35:42.375 113 12319.05 85.60 55427.82 88888.00 2007-04-23 13:35:42.500 113 12319.02 85.60 55427.85 88888.00 2007-04-23 13:35:42.625 113 12319.02 85.55 55427.82 88888.00 2007-04-23 13:35:42.750 113 12319.02 85.58 55427.82 88888.00 2007-04-23 13:35:42.875 113 12319.02 85.60 55427.82 88888.00 2007-04-23 13:35:43.000 113 12318.98 85.67 55427.82 88888.00 2007-04-23 13:35:43.125 113 12318.98 85.65 55427.82 88888.00 2007-04-23 13:35:43.250 113 12319.00 85.60 55427.82 88888.00 2007-04-23 13:35:43.375 113 12319.00 85.58 55427.82 88888.00 2007-04-23 13:35:43.500 113 12319.00 85.58 55427.82 88888.00 2007-04-23 13:35:43.625 113 12319.08 85.67 55427.82 88888.00 2007-04-23 13:35:43.750 113 12319.08 85.65 55427.88 88888.00 2007-04-23 13:35:43.875 113 12319.05 85.62 55427.82 88888.00 2007-04-23 13:35:44.000 113 12319.02 85.58 55427.82 88888.00 2007-04-23 13:35:44.125 113 12318.98 85.58 55427.80 88888.00 2007-04-23 13:35:44.250 113 12318.92 85.55 55427.80 88888.00 2007-04-23 13:35:44.375 113 12318.98 85.62 55427.82 88888.00 2007-04-23 13:35:44.500 113 12319.02 85.65 55427.88 88888.00 2007-04-23 13:35:44.625 113 12319.00 85.65 55427.88 88888.00 2007-04-23 13:35:44.750 113 12319.00 85.67 55427.88 88888.00 2007-04-23 13:35:44.875 113 12318.90 85.62 55427.82 88888.00 2007-04-23 13:35:45.000 113 12318.88 85.65 55427.80 88888.00 2007-04-23 13:35:45.125 113 12318.90 85.67 55427.78 88888.00 2007-04-23 13:35:45.250 113 12318.92 85.70 55427.78 88888.00 2007-04-23 13:35:45.375 113 12318.88 85.70 55427.80 88888.00 2007-04-23 13:35:45.500 113 12318.90 85.70 55427.82 88888.00 2007-04-23 13:35:45.625 113 12318.88 85.70 55427.80 88888.00 2007-04-23 13:35:45.750 113 12318.88 85.70 55427.82 88888.00 2007-04-23 13:35:45.875 113 12318.95 85.70 55427.80 88888.00 2007-04-23 13:35:46.000 113 12318.92 85.67 55427.80 88888.00 2007-04-23 13:35:46.125 113 12318.92 85.70 55427.78 88888.00 2007-04-23 13:35:46.250 113 12319.00 85.67 55427.80 88888.00 2007-04-23 13:35:46.375 113 12319.05 85.67 55427.80 88888.00 2007-04-23 13:35:46.500 113 12318.95 85.67 55427.80 88888.00 2007-04-23 13:35:46.625 113 12318.92 85.67 55427.82 88888.00 2007-04-23 13:35:46.750 113 12318.95 85.65 55427.80 88888.00 2007-04-23 13:35:46.875 113 12318.98 85.62 55427.80 88888.00 2007-04-23 13:35:47.000 113 12319.02 85.60 55427.78 88888.00 2007-04-23 13:35:47.125 113 12318.98 85.67 55427.78 88888.00 2007-04-23 13:35:47.250 113 12319.00 85.67 55427.80 88888.00 2007-04-23 13:35:47.375 113 12319.00 85.67 55427.78 88888.00 2007-04-23 13:35:47.500 113 12318.98 85.67 55427.78 88888.00 2007-04-23 13:35:47.625 113 12319.00 85.70 55427.78 88888.00 2007-04-23 13:35:47.750 113 12318.98 85.67 55427.78 88888.00 2007-04-23 13:35:47.875 113 12318.92 85.70 55427.78 88888.00 2007-04-23 13:35:48.000 113 12318.92 85.70 55427.75 88888.00 2007-04-23 13:35:48.125 113 12318.92 85.70 55427.72 88888.00 2007-04-23 13:35:48.250 113 12318.92 85.65 55427.75 88888.00 2007-04-23 13:35:48.375 113 12318.88 85.62 55427.70 88888.00 2007-04-23 13:35:48.500 113 12318.83 85.67 55427.78 88888.00 2007-04-23 13:35:48.625 113 12318.80 85.67 55427.78 88888.00 2007-04-23 13:35:48.750 113 12318.85 85.75 55427.78 88888.00 2007-04-23 13:35:48.875 113 12318.92 85.78 55427.75 88888.00 2007-04-23 13:35:49.000 113 12319.00 85.75 55427.75 88888.00 2007-04-23 13:35:49.125 113 12318.98 85.72 55427.78 88888.00 2007-04-23 13:35:49.250 113 12318.88 85.75 55427.75 88888.00 2007-04-23 13:35:49.375 113 12318.95 85.80 55427.72 88888.00 2007-04-23 13:35:49.500 113 12319.00 85.78 55427.75 88888.00 2007-04-23 13:35:49.625 113 12319.02 85.75 55427.72 88888.00 2007-04-23 13:35:49.750 113 12319.00 85.78 55427.72 88888.00 2007-04-23 13:35:49.875 113 12319.02 85.78 55427.72 88888.00 2007-04-23 13:35:50.000 113 12319.02 85.75 55427.72 88888.00 2007-04-23 13:35:50.125 113 12319.00 85.75 55427.72 88888.00 2007-04-23 13:35:50.250 113 12319.00 85.70 55427.75 88888.00 2007-04-23 13:35:50.375 113 12318.98 85.72 55427.75 88888.00 2007-04-23 13:35:50.500 113 12318.95 85.75 55427.75 88888.00 2007-04-23 13:35:50.625 113 12318.95 85.80 55427.75 88888.00 2007-04-23 13:35:50.750 113 12318.98 85.78 55427.75 88888.00 2007-04-23 13:35:50.875 113 12318.92 85.75 55427.72 88888.00 2007-04-23 13:35:51.000 113 12318.90 85.70 55427.70 88888.00 2007-04-23 13:35:51.125 113 12318.88 85.72 55427.70 88888.00 2007-04-23 13:35:51.250 113 12318.88 85.72 55427.70 88888.00 2007-04-23 13:35:51.375 113 12318.98 85.75 55427.70 88888.00 2007-04-23 13:35:51.500 113 12319.02 85.67 55427.72 88888.00 2007-04-23 13:35:51.625 113 12319.08 85.72 55427.78 88888.00 2007-04-23 13:35:51.750 113 12319.10 85.78 55427.78 88888.00 2007-04-23 13:35:51.875 113 12319.08 85.75 55427.75 88888.00 2007-04-23 13:35:52.000 113 12319.05 85.78 55427.72 88888.00 2007-04-23 13:35:52.125 113 12319.05 85.78 55427.72 88888.00 2007-04-23 13:35:52.250 113 12319.02 85.75 55427.72 88888.00 2007-04-23 13:35:52.375 113 12319.05 85.75 55427.70 88888.00 2007-04-23 13:35:52.500 113 12319.02 85.70 55427.70 88888.00 2007-04-23 13:35:52.625 113 12319.08 85.72 55427.72 88888.00 2007-04-23 13:35:52.750 113 12319.05 85.75 55427.70 88888.00 2007-04-23 13:35:52.875 113 12319.02 85.72 55427.70 88888.00 2007-04-23 13:35:53.000 113 12319.02 85.67 55427.65 88888.00 2007-04-23 13:35:53.125 113 12319.05 85.70 55427.70 88888.00 2007-04-23 13:35:53.250 113 12319.05 85.72 55427.72 88888.00 2007-04-23 13:35:53.375 113 12319.02 85.78 55427.72 88888.00 2007-04-23 13:35:53.500 113 12318.95 85.78 55427.72 88888.00 2007-04-23 13:35:53.625 113 12319.00 85.80 55427.72 88888.00 2007-04-23 13:35:53.750 113 12319.02 85.78 55427.72 88888.00 2007-04-23 13:35:53.875 113 12318.98 85.75 55427.70 88888.00 2007-04-23 13:35:54.000 113 12318.92 85.72 55427.68 88888.00 2007-04-23 13:35:54.125 113 12318.98 85.78 55427.72 88888.00 2007-04-23 13:35:54.250 113 12319.00 85.75 55427.70 88888.00 2007-04-23 13:35:54.375 113 12318.92 85.75 55427.68 88888.00 2007-04-23 13:35:54.500 113 12318.90 85.75 55427.70 88888.00 2007-04-23 13:35:54.625 113 12318.90 85.85 55427.72 88888.00 2007-04-23 13:35:54.750 113 12318.90 85.80 55427.72 88888.00 2007-04-23 13:35:54.875 113 12318.95 85.80 55427.70 88888.00 2007-04-23 13:35:55.000 113 12318.98 85.78 55427.70 88888.00 2007-04-23 13:35:55.125 113 12318.92 85.78 55427.70 88888.00 2007-04-23 13:35:55.250 113 12318.85 85.80 55427.72 88888.00 2007-04-23 13:35:55.375 113 12318.83 85.75 55427.68 88888.00 2007-04-23 13:35:55.500 113 12318.83 85.70 55427.65 88888.00 2007-04-23 13:35:55.625 113 12318.83 85.72 55427.65 88888.00 2007-04-23 13:35:55.750 113 12318.80 85.78 55427.68 88888.00 2007-04-23 13:35:55.875 113 12318.77 85.75 55427.65 88888.00 2007-04-23 13:35:56.000 113 12318.75 85.75 55427.68 88888.00 2007-04-23 13:35:56.125 113 12318.77 85.70 55427.65 88888.00 2007-04-23 13:35:56.250 113 12318.80 85.75 55427.68 88888.00 2007-04-23 13:35:56.375 113 12318.88 85.83 55427.72 88888.00 2007-04-23 13:35:56.500 113 12318.90 85.75 55427.70 88888.00 2007-04-23 13:35:56.625 113 12318.90 85.78 55427.70 88888.00 2007-04-23 13:35:56.750 113 12318.88 85.75 55427.72 88888.00 2007-04-23 13:35:56.875 113 12318.92 85.78 55427.72 88888.00 2007-04-23 13:35:57.000 113 12319.00 85.80 55427.70 88888.00 2007-04-23 13:35:57.125 113 12319.02 85.78 55427.72 88888.00 2007-04-23 13:35:57.250 113 12318.92 85.70 55427.70 88888.00 2007-04-23 13:35:57.375 113 12318.88 85.72 55427.68 88888.00 2007-04-23 13:35:57.500 113 12318.85 85.75 55427.70 88888.00 2007-04-23 13:35:57.625 113 12318.85 85.72 55427.68 88888.00 2007-04-23 13:35:57.750 113 12318.85 85.70 55427.65 88888.00 2007-04-23 13:35:57.875 113 12318.85 85.72 55427.68 88888.00 2007-04-23 13:35:58.000 113 12318.90 85.78 55427.70 88888.00 2007-04-23 13:35:58.125 113 12318.92 85.83 55427.70 88888.00 2007-04-23 13:35:58.250 113 12318.88 85.80 55427.70 88888.00 2007-04-23 13:35:58.375 113 12318.92 85.80 55427.70 88888.00 2007-04-23 13:35:58.500 113 12318.98 85.75 55427.68 88888.00 2007-04-23 13:35:58.625 113 12318.95 85.72 55427.68 88888.00 2007-04-23 13:35:58.750 113 12318.88 85.75 55427.65 88888.00 2007-04-23 13:35:58.875 113 12318.85 85.75 55427.62 88888.00 2007-04-23 13:35:59.000 113 12318.92 85.78 55427.62 88888.00 2007-04-23 13:35:59.125 113 12318.95 85.72 55427.62 88888.00 2007-04-23 13:35:59.250 113 12318.90 85.70 55427.65 88888.00 2007-04-23 13:35:59.375 113 12318.95 85.75 55427.68 88888.00 2007-04-23 13:35:59.500 113 12318.90 85.80 55427.68 88888.00 2007-04-23 13:35:59.625 113 12318.85 85.78 55427.68 88888.00 2007-04-23 13:35:59.750 113 12318.85 85.72 55427.65 88888.00 2007-04-23 13:35:59.875 113 12318.85 85.70 55427.65 88888.00 2007-04-23 13:36:00.000 113 12318.90 85.72 55427.65 88888.00 2007-04-23 13:36:00.125 113 12318.92 85.75 55427.65 88888.00 2007-04-23 13:36:00.250 113 12318.88 85.70 55427.65 88888.00 2007-04-23 13:36:00.375 113 12318.92 85.75 55427.65 88888.00 2007-04-23 13:36:00.500 113 12318.92 85.72 55427.62 88888.00 2007-04-23 13:36:00.625 113 12318.90 85.72 55427.62 88888.00 2007-04-23 13:36:00.750 113 12318.90 85.72 55427.62 88888.00 2007-04-23 13:36:00.875 113 12318.98 85.75 55427.62 88888.00 2007-04-23 13:36:01.000 113 12318.98 85.78 55427.65 88888.00 2007-04-23 13:36:01.125 113 12318.92 85.78 55427.65 88888.00 2007-04-23 13:36:01.250 113 12318.77 85.70 55427.62 88888.00 2007-04-23 13:36:01.375 113 12318.85 85.72 55427.62 88888.00 2007-04-23 13:36:01.500 113 12318.90 85.78 55427.62 88888.00 2007-04-23 13:36:01.625 113 12318.88 85.75 55427.60 88888.00 2007-04-23 13:36:01.750 113 12318.88 85.75 55427.62 88888.00 2007-04-23 13:36:01.875 113 12318.95 85.78 55427.62 88888.00 2007-04-23 13:36:02.000 113 12318.95 85.75 55427.57 88888.00 2007-04-23 13:36:02.125 113 12318.95 85.72 55427.55 88888.00 2007-04-23 13:36:02.250 113 12318.92 85.72 55427.60 88888.00 2007-04-23 13:36:02.375 113 12318.90 85.70 55427.57 88888.00 2007-04-23 13:36:02.500 113 12318.92 85.75 55427.57 88888.00 2007-04-23 13:36:02.625 113 12318.90 85.78 55427.57 88888.00 2007-04-23 13:36:02.750 113 12318.92 85.80 55427.55 88888.00 2007-04-23 13:36:02.875 113 12318.92 85.78 55427.55 88888.00 2007-04-23 13:36:03.000 113 12318.83 85.72 55427.55 88888.00 2007-04-23 13:36:03.125 113 12318.77 85.70 55427.57 88888.00 2007-04-23 13:36:03.250 113 12318.83 85.65 55427.55 88888.00 2007-04-23 13:36:03.375 113 12318.90 85.65 55427.57 88888.00 2007-04-23 13:36:03.500 113 12318.88 85.67 55427.60 88888.00 2007-04-23 13:36:03.625 113 12318.95 85.70 55427.57 88888.00 2007-04-23 13:36:03.750 113 12318.92 85.72 55427.55 88888.00 2007-04-23 13:36:03.875 113 12318.98 85.70 55427.60 88888.00 2007-04-23 13:36:04.000 113 12319.02 85.65 55427.55 88888.00 2007-04-23 13:36:04.125 113 12319.00 85.65 55427.57 88888.00 2007-04-23 13:36:04.250 113 12319.02 85.62 55427.53 88888.00 2007-04-23 13:36:04.375 113 12318.95 85.65 55427.53 88888.00 2007-04-23 13:36:04.500 113 12318.92 85.67 55427.57 88888.00 2007-04-23 13:36:04.625 113 12318.98 85.67 55427.60 88888.00 2007-04-23 13:36:04.750 113 12319.00 85.62 55427.57 88888.00 2007-04-23 13:36:04.875 113 12319.00 85.60 55427.53 88888.00 2007-04-23 13:36:05.000 113 12318.98 85.65 55427.53 88888.00 2007-04-23 13:36:05.125 113 12318.90 85.72 55427.57 88888.00 2007-04-23 13:36:05.250 113 12318.92 85.75 55427.60 88888.00 2007-04-23 13:36:05.375 113 12318.98 85.72 55427.57 88888.00 2007-04-23 13:36:05.500 113 12318.90 85.60 55427.50 88888.00 2007-04-23 13:36:05.625 113 12318.92 85.62 55427.47 88888.00 2007-04-23 13:36:05.750 113 12318.95 85.67 55427.53 88888.00 2007-04-23 13:36:05.875 113 12319.02 85.72 55427.53 88888.00 2007-04-23 13:36:06.000 113 12319.02 85.72 55427.50 88888.00 2007-04-23 13:36:06.125 113 12319.02 85.67 55427.55 88888.00 2007-04-23 13:36:06.250 113 12319.02 85.72 55427.53 88888.00 2007-04-23 13:36:06.375 113 12319.05 85.70 55427.53 88888.00 2007-04-23 13:36:06.500 113 12319.05 85.65 55427.50 88888.00 2007-04-23 13:36:06.625 113 12319.00 85.62 55427.53 88888.00 2007-04-23 13:36:06.750 113 12318.95 85.65 55427.53 88888.00 2007-04-23 13:36:06.875 113 12318.95 85.62 55427.50 88888.00 2007-04-23 13:36:07.000 113 12318.98 85.62 55427.53 88888.00 2007-04-23 13:36:07.125 113 12319.02 85.70 55427.55 88888.00 2007-04-23 13:36:07.250 113 12319.00 85.70 55427.53 88888.00 2007-04-23 13:36:07.375 113 12318.98 85.62 55427.50 88888.00 2007-04-23 13:36:07.500 113 12318.98 85.58 55427.47 88888.00 2007-04-23 13:36:07.625 113 12319.02 85.65 55427.53 88888.00 2007-04-23 13:36:07.750 113 12319.00 85.65 55427.50 88888.00 2007-04-23 13:36:07.875 113 12319.02 85.67 55427.50 88888.00 2007-04-23 13:36:08.000 113 12319.00 85.62 55427.43 88888.00 2007-04-23 13:36:08.125 113 12319.00 85.65 55427.45 88888.00 2007-04-23 13:36:08.250 113 12318.98 85.67 55427.47 88888.00 2007-04-23 13:36:08.375 113 12318.95 85.62 55427.47 88888.00 2007-04-23 13:36:08.500 113 12318.92 85.60 55427.47 88888.00 2007-04-23 13:36:08.625 113 12318.95 85.62 55427.47 88888.00 2007-04-23 13:36:08.750 113 12318.92 85.60 55427.45 88888.00 2007-04-23 13:36:08.875 113 12318.95 85.55 55427.47 88888.00 2007-04-23 13:36:09.000 113 12319.02 85.58 55427.47 88888.00 2007-04-23 13:36:09.125 113 12319.05 85.60 55427.47 88888.00 2007-04-23 13:36:09.250 113 12318.95 85.60 55427.50 88888.00 2007-04-23 13:36:09.375 113 12318.95 85.62 55427.47 88888.00 2007-04-23 13:36:09.500 113 12318.92 85.60 55427.47 88888.00 2007-04-23 13:36:09.625 113 12318.90 85.62 55427.45 88888.00 2007-04-23 13:36:09.750 113 12318.92 85.62 55427.45 88888.00 2007-04-23 13:36:09.875 113 12318.92 85.65 55427.43 88888.00 2007-04-23 13:36:10.000 113 12318.92 85.62 55427.45 88888.00 2007-04-23 13:36:10.125 113 12318.90 85.62 55427.47 88888.00 2007-04-23 13:36:10.250 113 12318.88 85.60 55427.45 88888.00 2007-04-23 13:36:10.375 113 12318.88 85.55 55427.45 88888.00 2007-04-23 13:36:10.500 113 12318.88 85.58 55427.40 88888.00 2007-04-23 13:36:10.625 113 12318.92 85.62 55427.38 88888.00 2007-04-23 13:36:10.750 113 12318.92 85.60 55427.43 88888.00 2007-04-23 13:36:10.875 113 12318.95 85.62 55427.45 88888.00 2007-04-23 13:36:11.000 113 12318.95 85.58 55427.45 88888.00 2007-04-23 13:36:11.125 113 12318.95 85.58 55427.43 88888.00 2007-04-23 13:36:11.250 113 12318.98 85.58 55427.45 88888.00 2007-04-23 13:36:11.375 113 12318.98 85.55 55427.43 88888.00 2007-04-23 13:36:11.500 113 12318.92 85.58 55427.45 88888.00 2007-04-23 13:36:11.625 113 12319.00 85.58 55427.45 88888.00 2007-04-23 13:36:11.750 113 12319.00 85.55 55427.40 88888.00 2007-04-23 13:36:11.875 113 12319.02 85.58 55427.40 88888.00 2007-04-23 13:36:12.000 113 12319.05 85.60 55427.40 88888.00 2007-04-23 13:36:12.125 113 12319.00 85.60 55427.40 88888.00 2007-04-23 13:36:12.250 113 12318.98 85.58 55427.38 88888.00 2007-04-23 13:36:12.375 113 12318.92 85.55 55427.40 88888.00 2007-04-23 13:36:12.500 113 12318.90 85.53 55427.43 88888.00 2007-04-23 13:36:12.625 113 12318.88 85.50 55427.40 88888.00 2007-04-23 13:36:12.750 113 12318.88 85.50 55427.40 88888.00 2007-04-23 13:36:12.875 113 12318.88 85.53 55427.40 88888.00 2007-04-23 13:36:13.000 113 12318.90 85.47 55427.40 88888.00 2007-04-23 13:36:13.125 113 12318.98 85.50 55427.40 88888.00 2007-04-23 13:36:13.250 113 12318.98 85.47 55427.43 88888.00 2007-04-23 13:36:13.375 113 12318.95 85.53 55427.40 88888.00 2007-04-23 13:36:13.500 113 12318.95 85.53 55427.40 88888.00 2007-04-23 13:36:13.625 113 12318.98 85.47 55427.40 88888.00 2007-04-23 13:36:13.750 113 12319.00 85.50 55427.43 88888.00 2007-04-23 13:36:13.875 113 12319.02 85.55 55427.43 88888.00 2007-04-23 13:36:14.000 113 12319.02 85.53 55427.38 88888.00 2007-04-23 13:36:14.125 113 12318.98 85.45 55427.38 88888.00 2007-04-23 13:36:14.250 113 12318.92 85.40 55427.40 88888.00 2007-04-23 13:36:14.375 113 12319.00 85.50 55427.40 88888.00 2007-04-23 13:36:14.500 113 12318.95 85.53 55427.38 88888.00 2007-04-23 13:36:14.625 113 12319.00 85.47 55427.38 88888.00 2007-04-23 13:36:14.750 113 12319.05 85.45 55427.40 88888.00 2007-04-23 13:36:14.875 113 12318.95 85.47 55427.38 88888.00 2007-04-23 13:36:15.000 113 12318.90 85.47 55427.35 88888.00 2007-04-23 13:36:15.125 113 12318.92 85.47 55427.43 88888.00 2007-04-23 13:36:15.250 113 12318.92 85.45 55427.38 88888.00 2007-04-23 13:36:15.375 113 12318.98 85.45 55427.38 88888.00 2007-04-23 13:36:15.500 113 12319.02 85.47 55427.35 88888.00 2007-04-23 13:36:15.625 113 12319.02 85.45 55427.38 88888.00 2007-04-23 13:36:15.750 113 12319.00 85.40 55427.35 88888.00 2007-04-23 13:36:15.875 113 12318.95 85.38 55427.32 88888.00 2007-04-23 13:36:16.000 113 12318.98 85.40 55427.35 88888.00 2007-04-23 13:36:16.125 113 12319.00 85.45 55427.35 88888.00 2007-04-23 13:36:16.250 113 12318.95 85.40 55427.35 88888.00 2007-04-23 13:36:16.375 113 12318.98 85.38 55427.32 88888.00 2007-04-23 13:36:16.500 113 12318.95 85.40 55427.32 88888.00 2007-04-23 13:36:16.625 113 12318.92 85.42 55427.32 88888.00 2007-04-23 13:36:16.750 113 12318.98 85.42 55427.32 88888.00 2007-04-23 13:36:16.875 113 12318.95 85.40 55427.32 88888.00 2007-04-23 13:36:17.000 113 12319.00 85.40 55427.35 88888.00 2007-04-23 13:36:17.125 113 12319.08 85.45 55427.38 88888.00 2007-04-23 13:36:17.250 113 12319.02 85.45 55427.38 88888.00 2007-04-23 13:36:17.375 113 12319.02 85.45 55427.32 88888.00 2007-04-23 13:36:17.500 113 12319.08 85.42 55427.32 88888.00 2007-04-23 13:36:17.625 113 12319.02 85.38 55427.30 88888.00 2007-04-23 13:36:17.750 113 12319.00 85.35 55427.30 88888.00 2007-04-23 13:36:17.875 113 12318.98 85.35 55427.30 88888.00 2007-04-23 13:36:18.000 113 12318.98 85.38 55427.28 88888.00 2007-04-23 13:36:18.125 113 12319.02 85.42 55427.30 88888.00 2007-04-23 13:36:18.250 113 12319.08 85.40 55427.32 88888.00 2007-04-23 13:36:18.375 113 12319.12 85.42 55427.32 88888.00 2007-04-23 13:36:18.500 113 12319.05 85.40 55427.35 88888.00 2007-04-23 13:36:18.625 113 12319.02 85.35 55427.30 88888.00 2007-04-23 13:36:18.750 113 12319.08 85.33 55427.28 88888.00 2007-04-23 13:36:18.875 113 12319.10 85.35 55427.28 88888.00 2007-04-23 13:36:19.000 113 12319.08 85.33 55427.28 88888.00 2007-04-23 13:36:19.125 113 12319.00 85.33 55427.30 88888.00 2007-04-23 13:36:19.250 113 12319.00 85.30 55427.28 88888.00 2007-04-23 13:36:19.375 113 12319.08 85.35 55427.28 88888.00 2007-04-23 13:36:19.500 113 12319.10 85.35 55427.28 88888.00 2007-04-23 13:36:19.625 113 12319.02 85.30 55427.28 88888.00 2007-04-23 13:36:19.750 113 12319.00 85.28 55427.28 88888.00 2007-04-23 13:36:19.875 113 12319.05 85.33 55427.30 88888.00 2007-04-23 13:36:20.000 113 12319.00 85.38 55427.30 88888.00 2007-04-23 13:36:20.125 113 12318.98 85.38 55427.30 88888.00 2007-04-23 13:36:20.250 113 12319.02 85.33 55427.32 88888.00 2007-04-23 13:36:20.375 113 12319.08 85.33 55427.32 88888.00 2007-04-23 13:36:20.500 113 12319.05 85.30 55427.30 88888.00 2007-04-23 13:36:20.625 113 12318.98 85.33 55427.28 88888.00 2007-04-23 13:36:20.750 113 12318.92 85.28 55427.25 88888.00 2007-04-23 13:36:20.875 113 12318.92 85.25 55427.22 88888.00 2007-04-23 13:36:21.000 113 12319.05 85.35 55427.22 88888.00 2007-04-23 13:36:21.125 113 12319.08 85.38 55427.25 88888.00 2007-04-23 13:36:21.250 113 12319.00 85.25 55427.25 88888.00 2007-04-23 13:36:21.375 113 12319.05 85.28 55427.28 88888.00 2007-04-23 13:36:21.500 113 12319.05 85.33 55427.30 88888.00 2007-04-23 13:36:21.625 113 12319.10 85.33 55427.30 88888.00 2007-04-23 13:36:21.750 113 12319.15 85.35 55427.25 88888.00 2007-04-23 13:36:21.875 113 12319.17 85.30 55427.25 88888.00 2007-04-23 13:36:22.000 113 12319.17 85.22 55427.22 88888.00 2007-04-23 13:36:22.125 113 12319.17 85.22 55427.22 88888.00 2007-04-23 13:36:22.250 113 12319.15 85.20 55427.22 88888.00 2007-04-23 13:36:22.375 113 12319.15 85.25 55427.22 88888.00 2007-04-23 13:36:22.500 113 12319.10 85.33 55427.25 88888.00 2007-04-23 13:36:22.625 113 12319.08 85.30 55427.28 88888.00 2007-04-23 13:36:22.750 113 12319.10 85.22 55427.22 88888.00 2007-04-23 13:36:22.875 113 12319.12 85.28 55427.25 88888.00 2007-04-23 13:36:23.000 113 12319.08 85.25 55427.25 88888.00 2007-04-23 13:36:23.125 113 12318.98 85.22 55427.22 88888.00 2007-04-23 13:36:23.250 113 12319.02 85.22 55427.28 88888.00 2007-04-23 13:36:23.375 113 12319.12 85.30 55427.30 88888.00 2007-04-23 13:36:23.500 113 12319.17 85.33 55427.25 88888.00 2007-04-23 13:36:23.625 113 12319.15 85.33 55427.25 88888.00 2007-04-23 13:36:23.750 113 12319.12 85.28 55427.25 88888.00 2007-04-23 13:36:23.875 113 12319.02 85.25 55427.25 88888.00 2007-04-23 13:36:24.000 113 12319.05 85.22 55427.20 88888.00 2007-04-23 13:36:24.125 113 12319.00 85.22 55427.18 88888.00 2007-04-23 13:36:24.250 113 12318.95 85.10 55427.20 88888.00 2007-04-23 13:36:24.375 113 12319.05 85.20 55427.22 88888.00 2007-04-23 13:36:24.500 113 12319.10 85.25 55427.20 88888.00 2007-04-23 13:36:24.625 113 12319.10 85.25 55427.20 88888.00 2007-04-23 13:36:24.750 113 12319.05 85.20 55427.22 88888.00 2007-04-23 13:36:24.875 113 12319.10 85.20 55427.25 88888.00 2007-04-23 13:36:25.000 113 12319.12 85.20 55427.20 88888.00 2007-04-23 13:36:25.125 113 12319.12 85.17 55427.20 88888.00 2007-04-23 13:36:25.250 113 12318.95 85.15 55427.20 88888.00 2007-04-23 13:36:25.375 113 12318.92 85.20 55427.18 88888.00 2007-04-23 13:36:25.500 113 12318.98 85.22 55427.20 88888.00 2007-04-23 13:36:25.625 113 12318.95 85.17 55427.20 88888.00 2007-04-23 13:36:25.750 113 12319.02 85.17 55427.20 88888.00 2007-04-23 13:36:25.875 113 12319.08 85.20 55427.20 88888.00 2007-04-23 13:36:26.000 113 12319.10 85.25 55427.20 88888.00 2007-04-23 13:36:26.125 113 12319.05 85.28 55427.20 88888.00 2007-04-23 13:36:26.250 113 12319.08 85.28 55427.18 88888.00 2007-04-23 13:36:26.375 113 12319.08 85.22 55427.18 88888.00 2007-04-23 13:36:26.500 113 12319.08 85.20 55427.15 88888.00 2007-04-23 13:36:26.625 113 12319.12 85.22 55427.15 88888.00 2007-04-23 13:36:26.750 113 12319.17 85.20 55427.18 88888.00 2007-04-23 13:36:26.875 113 12319.12 85.22 55427.22 88888.00 2007-04-23 13:36:27.000 113 12319.08 85.22 55427.20 88888.00 2007-04-23 13:36:27.125 113 12319.08 85.20 55427.20 88888.00 2007-04-23 13:36:27.250 113 12319.05 85.20 55427.20 88888.00 2007-04-23 13:36:27.375 113 12319.02 85.20 55427.18 88888.00 2007-04-23 13:36:27.500 113 12319.00 85.20 55427.18 88888.00 2007-04-23 13:36:27.625 113 12318.98 85.15 55427.18 88888.00 2007-04-23 13:36:27.750 113 12319.05 85.12 55427.15 88888.00 2007-04-23 13:36:27.875 113 12319.08 85.12 55427.18 88888.00 2007-04-23 13:36:28.000 113 12319.10 85.17 55427.15 88888.00 2007-04-23 13:36:28.125 113 12319.10 85.17 55427.15 88888.00 2007-04-23 13:36:28.250 113 12319.05 85.15 55427.15 88888.00 2007-04-23 13:36:28.375 113 12319.08 85.17 55427.18 88888.00 2007-04-23 13:36:28.500 113 12319.15 85.22 55427.20 88888.00 2007-04-23 13:36:28.625 113 12319.12 85.15 55427.20 88888.00 2007-04-23 13:36:28.750 113 12319.08 85.17 55427.15 88888.00 2007-04-23 13:36:28.875 113 12318.95 85.12 55427.15 88888.00 2007-04-23 13:36:29.000 113 12318.98 85.08 55427.15 88888.00 2007-04-23 13:36:29.125 113 12319.05 85.12 55427.18 88888.00 2007-04-23 13:36:29.250 113 12319.05 85.15 55427.18 88888.00 2007-04-23 13:36:29.375 113 12319.02 85.12 55427.15 88888.00 2007-04-23 13:36:29.500 113 12318.98 85.12 55427.12 88888.00 2007-04-23 13:36:29.625 113 12319.02 85.22 55427.12 88888.00 2007-04-23 13:36:29.750 113 12319.08 85.20 55427.15 88888.00 2007-04-23 13:36:29.875 113 12319.10 85.12 55427.12 88888.00 2007-04-23 13:36:30.000 113 12318.98 85.08 55427.10 88888.00 2007-04-23 13:36:30.125 113 12318.98 85.10 55427.10 88888.00 2007-04-23 13:36:30.250 113 12319.02 85.12 55427.12 88888.00 2007-04-23 13:36:30.375 113 12319.17 85.15 55427.12 88888.00 2007-04-23 13:36:30.500 113 12319.17 85.10 55427.10 88888.00 2007-04-23 13:36:30.625 113 12319.15 85.12 55427.10 88888.00 2007-04-23 13:36:30.750 113 12319.08 85.15 55427.12 88888.00 2007-04-23 13:36:30.875 113 12319.02 85.15 55427.10 88888.00 2007-04-23 13:36:31.000 113 12319.08 85.20 55427.12 88888.00 2007-04-23 13:36:31.125 113 12319.12 85.20 55427.12 88888.00 2007-04-23 13:36:31.250 113 12319.08 85.15 55427.10 88888.00 2007-04-23 13:36:31.375 113 12319.02 85.12 55427.05 88888.00 2007-04-23 13:36:31.500 113 12318.98 85.08 55427.05 88888.00 2007-04-23 13:36:31.625 113 12319.00 85.08 55427.07 88888.00 2007-04-23 13:36:31.750 113 12318.98 85.08 55427.07 88888.00 2007-04-23 13:36:31.875 113 12318.98 85.05 55427.05 88888.00 2007-04-23 13:36:32.000 113 12319.02 85.08 55427.07 88888.00 2007-04-23 13:36:32.125 113 12319.05 85.08 55427.10 88888.00 2007-04-23 13:36:32.250 113 12318.98 85.08 55427.10 88888.00 2007-04-23 13:36:32.375 113 12319.00 85.08 55427.07 88888.00 2007-04-23 13:36:32.500 113 12318.95 85.12 55427.05 88888.00 2007-04-23 13:36:32.625 113 12318.92 85.08 55427.05 88888.00 2007-04-23 13:36:32.750 113 12318.98 85.08 55427.05 88888.00 2007-04-23 13:36:32.875 113 12319.02 85.08 55427.07 88888.00 2007-04-23 13:36:33.000 113 12319.02 85.08 55427.07 88888.00 2007-04-23 13:36:33.125 113 12319.05 85.12 55427.07 88888.00 2007-04-23 13:36:33.250 113 12319.08 85.15 55427.07 88888.00 2007-04-23 13:36:33.375 113 12319.05 85.12 55427.07 88888.00 2007-04-23 13:36:33.500 113 12319.05 85.05 55427.07 88888.00 2007-04-23 13:36:33.625 113 12319.10 85.10 55427.10 88888.00 2007-04-23 13:36:33.750 113 12319.05 85.08 55427.10 88888.00 2007-04-23 13:36:33.875 113 12318.98 85.08 55427.07 88888.00 2007-04-23 13:36:34.000 113 12319.02 85.05 55427.07 88888.00 2007-04-23 13:36:34.125 113 12319.02 85.08 55427.07 88888.00 2007-04-23 13:36:34.250 113 12318.95 85.05 55427.05 88888.00 2007-04-23 13:36:34.375 113 12318.92 85.05 55427.05 88888.00 2007-04-23 13:36:34.500 113 12318.92 85.05 55427.03 88888.00 2007-04-23 13:36:34.625 113 12318.95 85.03 55427.05 88888.00 2007-04-23 13:36:34.750 113 12318.95 85.05 55427.07 88888.00 2007-04-23 13:36:34.875 113 12319.08 85.05 55427.07 88888.00 2007-04-23 13:36:35.000 113 12319.12 85.10 55427.07 88888.00 2007-04-23 13:36:35.125 113 12319.05 85.15 55427.10 88888.00 2007-04-23 13:36:35.250 113 12318.90 85.10 55427.12 88888.00 2007-04-23 13:36:35.375 113 12318.95 85.10 55427.12 88888.00 2007-04-23 13:36:35.500 113 12319.05 85.10 55427.10 88888.00 2007-04-23 13:36:35.625 113 12319.02 85.10 55427.07 88888.00 2007-04-23 13:36:35.750 113 12318.92 85.05 55427.05 88888.00 2007-04-23 13:36:35.875 113 12319.00 85.03 55427.05 88888.00 2007-04-23 13:36:36.000 113 12318.98 85.03 55427.03 88888.00 2007-04-23 13:36:36.125 113 12319.00 85.03 55427.05 88888.00 2007-04-23 13:36:36.250 113 12318.90 84.95 55426.97 88888.00 2007-04-23 13:36:36.375 113 12319.00 84.97 55426.95 88888.00 2007-04-23 13:36:36.500 113 12319.00 85.03 55426.95 88888.00 2007-04-23 13:36:36.625 113 12318.95 85.05 55426.97 88888.00 2007-04-23 13:36:36.750 113 12319.00 85.08 55427.03 88888.00 2007-04-23 13:36:36.875 113 12319.10 85.12 55427.05 88888.00 2007-04-23 13:36:37.000 113 12319.10 85.12 55427.00 88888.00 2007-04-23 13:36:37.125 113 12319.15 85.10 55427.03 88888.00 2007-04-23 13:36:37.250 113 12319.08 85.08 55427.03 88888.00 2007-04-23 13:36:37.375 113 12319.05 85.08 55427.00 88888.00 2007-04-23 13:36:37.500 113 12318.92 85.05 55427.03 88888.00 2007-04-23 13:36:37.625 113 12318.92 85.05 55426.97 88888.00 2007-04-23 13:36:37.750 113 12318.92 85.05 55426.93 88888.00 2007-04-23 13:36:37.875 113 12318.92 85.00 55426.95 88888.00 2007-04-23 13:36:38.000 113 12318.92 85.03 55426.95 88888.00 2007-04-23 13:36:38.125 113 12318.92 85.05 55427.00 88888.00 2007-04-23 13:36:38.250 113 12318.95 85.05 55426.97 88888.00 2007-04-23 13:36:38.375 113 12318.95 85.05 55427.03 88888.00 2007-04-23 13:36:38.500 113 12319.00 85.08 55427.03 88888.00 2007-04-23 13:36:38.625 113 12319.10 85.12 55427.00 88888.00 2007-04-23 13:36:38.750 113 12319.05 85.12 55426.97 88888.00 2007-04-23 13:36:38.875 113 12319.02 85.05 55426.97 88888.00 2007-04-23 13:36:39.000 113 12319.10 85.05 55426.95 88888.00 2007-04-23 13:36:39.125 113 12319.10 85.08 55426.97 88888.00 2007-04-23 13:36:39.250 113 12319.05 85.05 55427.00 88888.00 2007-04-23 13:36:39.375 113 12319.12 85.05 55427.03 88888.00 2007-04-23 13:36:39.500 113 12319.23 85.08 55427.00 88888.00 2007-04-23 13:36:39.625 113 12319.17 85.05 55426.95 88888.00 2007-04-23 13:36:39.750 113 12319.15 85.05 55426.93 88888.00 2007-04-23 13:36:39.875 113 12319.17 85.08 55426.95 88888.00 2007-04-23 13:36:40.000 113 12319.17 85.03 55426.95 88888.00 2007-04-23 13:36:40.125 113 12319.12 85.00 55426.93 88888.00 2007-04-23 13:36:40.250 113 12319.12 85.00 55426.95 88888.00 2007-04-23 13:36:40.375 113 12319.12 85.05 55426.95 88888.00 2007-04-23 13:36:40.500 113 12319.08 85.05 55426.97 88888.00 2007-04-23 13:36:40.625 113 12319.10 85.05 55426.97 88888.00 2007-04-23 13:36:40.750 113 12319.12 85.03 55426.97 88888.00 2007-04-23 13:36:40.875 113 12319.10 85.00 55426.95 88888.00 2007-04-23 13:36:41.000 113 12319.10 85.03 55426.93 88888.00 2007-04-23 13:36:41.125 113 12319.08 85.05 55426.93 88888.00 2007-04-23 13:36:41.250 113 12319.00 85.00 55426.90 88888.00 2007-04-23 13:36:41.375 113 12319.08 85.00 55426.93 88888.00 2007-04-23 13:36:41.500 113 12319.15 85.05 55426.95 88888.00 2007-04-23 13:36:41.625 113 12319.15 85.03 55426.97 88888.00 2007-04-23 13:36:41.750 113 12319.12 85.03 55426.95 88888.00 2007-04-23 13:36:41.875 113 12319.08 85.00 55426.95 88888.00 2007-04-23 13:36:42.000 113 12319.08 85.03 55426.93 88888.00 2007-04-23 13:36:42.125 113 12319.10 85.05 55426.93 88888.00 2007-04-23 13:36:42.250 113 12319.10 85.03 55426.95 88888.00 2007-04-23 13:36:42.375 113 12319.08 85.08 55426.95 88888.00 2007-04-23 13:36:42.500 113 12319.02 85.08 55426.90 88888.00 2007-04-23 13:36:42.625 113 12319.05 84.97 55426.88 88888.00 2007-04-23 13:36:42.750 113 12319.12 85.00 55426.88 88888.00 2007-04-23 13:36:42.875 113 12319.17 85.08 55426.95 88888.00 2007-04-23 13:36:43.000 113 12319.12 85.03 55426.95 88888.00 2007-04-23 13:36:43.125 113 12319.02 85.00 55426.97 88888.00 2007-04-23 13:36:43.250 113 12319.00 84.97 55426.93 88888.00 2007-04-23 13:36:43.375 113 12319.08 85.03 55426.95 88888.00 2007-04-23 13:36:43.500 113 12319.12 85.08 55426.97 88888.00 2007-04-23 13:36:43.625 113 12319.10 85.05 55426.95 88888.00 2007-04-23 13:36:43.750 113 12319.05 84.97 55426.93 88888.00 2007-04-23 13:36:43.875 113 12319.02 84.97 55426.93 88888.00 2007-04-23 13:36:44.000 113 12319.12 85.00 55426.95 88888.00 2007-04-23 13:36:44.125 113 12319.17 85.03 55426.97 88888.00 2007-04-23 13:36:44.250 113 12319.05 85.00 55426.95 88888.00 2007-04-23 13:36:44.375 113 12318.95 84.92 55426.93 88888.00 2007-04-23 13:36:44.500 113 12318.95 84.90 55426.93 88888.00 2007-04-23 13:36:44.625 113 12319.05 84.97 55426.97 88888.00 2007-04-23 13:36:44.750 113 12319.08 85.00 55426.93 88888.00 2007-04-23 13:36:44.875 113 12319.10 85.00 55426.95 88888.00 2007-04-23 13:36:45.000 113 12319.10 85.03 55426.93 88888.00 2007-04-23 13:36:45.125 113 12319.15 85.05 55426.93 88888.00 2007-04-23 13:36:45.250 113 12319.15 85.00 55426.90 88888.00 2007-04-23 13:36:45.375 113 12319.17 85.00 55426.90 88888.00 2007-04-23 13:36:45.500 113 12319.10 84.95 55426.90 88888.00 2007-04-23 13:36:45.625 113 12319.05 84.92 55426.93 88888.00 2007-04-23 13:36:45.750 113 12319.08 84.95 55426.97 88888.00 2007-04-23 13:36:45.875 113 12319.08 85.00 55426.95 88888.00 2007-04-23 13:36:46.000 113 12319.05 85.03 55426.90 88888.00 2007-04-23 13:36:46.125 113 12319.02 85.05 55426.93 88888.00 2007-04-23 13:36:46.250 113 12319.05 84.97 55426.90 88888.00 2007-04-23 13:36:46.375 113 12319.15 85.03 55426.90 88888.00 2007-04-23 13:36:46.500 113 12319.08 85.00 55426.90 88888.00 2007-04-23 13:36:46.625 113 12319.02 85.00 55426.85 88888.00 2007-04-23 13:36:46.750 113 12319.00 84.95 55426.88 88888.00 2007-04-23 13:36:46.875 113 12319.00 84.95 55426.90 88888.00 2007-04-23 13:36:47.000 113 12319.02 85.03 55426.88 88888.00 2007-04-23 13:36:47.125 113 12319.08 85.05 55426.93 88888.00 2007-04-23 13:36:47.250 113 12319.05 84.97 55426.90 88888.00 2007-04-23 13:36:47.375 113 12319.00 84.95 55426.90 88888.00 2007-04-23 13:36:47.500 113 12319.00 85.00 55426.90 88888.00 2007-04-23 13:36:47.625 113 12319.02 85.03 55426.90 88888.00 2007-04-23 13:36:47.750 113 12318.98 84.95 55426.88 88888.00 2007-04-23 13:36:47.875 113 12318.92 84.95 55426.88 88888.00 2007-04-23 13:36:48.000 113 12318.90 84.97 55426.88 88888.00 2007-04-23 13:36:48.125 113 12318.88 85.00 55426.88 88888.00 2007-04-23 13:36:48.250 113 12318.88 84.97 55426.88 88888.00 2007-04-23 13:36:48.375 113 12318.92 84.97 55426.88 88888.00 2007-04-23 13:36:48.500 113 12319.02 85.00 55426.90 88888.00 2007-04-23 13:36:48.625 113 12319.08 84.97 55426.90 88888.00 2007-04-23 13:36:48.750 113 12319.02 84.97 55426.85 88888.00 2007-04-23 13:36:48.875 113 12318.98 84.97 55426.85 88888.00 2007-04-23 13:36:49.000 113 12318.90 84.95 55426.88 88888.00 2007-04-23 13:36:49.125 113 12318.95 84.97 55426.93 88888.00 2007-04-23 13:36:49.250 113 12318.92 84.92 55426.88 88888.00 2007-04-23 13:36:49.375 113 12318.92 84.95 55426.88 88888.00 2007-04-23 13:36:49.500 113 12319.00 85.00 55426.90 88888.00 2007-04-23 13:36:49.625 113 12318.98 84.97 55426.90 88888.00 2007-04-23 13:36:49.750 113 12318.92 84.97 55426.90 88888.00 2007-04-23 13:36:49.875 113 12318.88 85.00 55426.90 88888.00 2007-04-23 13:36:50.000 113 12318.92 85.03 55426.90 88888.00 2007-04-23 13:36:50.125 113 12319.02 85.03 55426.90 88888.00 2007-04-23 13:36:50.250 113 12319.00 85.00 55426.88 88888.00 2007-04-23 13:36:50.375 113 12319.00 85.03 55426.88 88888.00 2007-04-23 13:36:50.500 113 12319.05 84.97 55426.90 88888.00 2007-04-23 13:36:50.625 113 12319.12 84.92 55426.90 88888.00 2007-04-23 13:36:50.750 113 12319.08 84.97 55426.90 88888.00 2007-04-23 13:36:50.875 113 12319.05 85.03 55426.90 88888.00 2007-04-23 13:36:51.000 113 12319.05 85.05 55426.90 88888.00 2007-04-23 13:36:51.125 113 12319.02 85.03 55426.90 88888.00 2007-04-23 13:36:51.250 113 12318.95 84.97 55426.88 88888.00 2007-04-23 13:36:51.375 113 12318.98 84.95 55426.85 88888.00 2007-04-23 13:36:51.500 113 12319.00 85.00 55426.85 88888.00 2007-04-23 13:36:51.625 113 12319.00 85.05 55426.85 88888.00 2007-04-23 13:36:51.750 113 12319.02 85.00 55426.85 88888.00 2007-04-23 13:36:51.875 113 12319.02 85.00 55426.85 88888.00 2007-04-23 13:36:52.000 113 12319.05 85.00 55426.82 88888.00 2007-04-23 13:36:52.125 113 12319.02 85.00 55426.80 88888.00 2007-04-23 13:36:52.250 113 12319.00 84.92 55426.85 88888.00 2007-04-23 13:36:52.375 113 12319.08 84.92 55426.82 88888.00 2007-04-23 13:36:52.500 113 12319.08 84.92 55426.82 88888.00 2007-04-23 13:36:52.625 113 12319.02 84.97 55426.85 88888.00 2007-04-23 13:36:52.750 113 12319.00 85.00 55426.88 88888.00 2007-04-23 13:36:52.875 113 12318.98 85.05 55426.88 88888.00 2007-04-23 13:36:53.000 113 12318.95 85.03 55426.88 88888.00 2007-04-23 13:36:53.125 113 12319.05 84.97 55426.82 88888.00 2007-04-23 13:36:53.250 113 12319.02 84.85 55426.80 88888.00 2007-04-23 13:36:53.375 113 12319.02 84.90 55426.82 88888.00 2007-04-23 13:36:53.500 113 12319.02 84.97 55426.85 88888.00 2007-04-23 13:36:53.625 113 12319.10 85.05 55426.85 88888.00 2007-04-23 13:36:53.750 113 12319.12 85.05 55426.88 88888.00 2007-04-23 13:36:53.875 113 12319.08 85.05 55426.88 88888.00 2007-04-23 13:36:54.000 113 12319.02 85.03 55426.82 88888.00 2007-04-23 13:36:54.125 113 12319.02 85.00 55426.80 88888.00 2007-04-23 13:36:54.250 113 12319.02 84.97 55426.82 88888.00 2007-04-23 13:36:54.375 113 12319.00 85.00 55426.82 88888.00 2007-04-23 13:36:54.500 113 12319.02 84.97 55426.82 88888.00 2007-04-23 13:36:54.625 113 12319.02 84.97 55426.80 88888.00 2007-04-23 13:36:54.750 113 12319.02 85.03 55426.80 88888.00 2007-04-23 13:36:54.875 113 12319.00 85.03 55426.80 88888.00 2007-04-23 13:36:55.000 113 12319.00 84.97 55426.80 88888.00 2007-04-23 13:36:55.125 113 12319.05 85.03 55426.80 88888.00 2007-04-23 13:36:55.250 113 12318.98 84.97 55426.78 88888.00 2007-04-23 13:36:55.375 113 12319.02 84.97 55426.82 88888.00 2007-04-23 13:36:55.500 113 12319.05 85.03 55426.85 88888.00 2007-04-23 13:36:55.625 113 12319.08 85.00 55426.80 88888.00 2007-04-23 13:36:55.750 113 12318.95 84.95 55426.78 88888.00 2007-04-23 13:36:55.875 113 12318.88 84.95 55426.75 88888.00 2007-04-23 13:36:56.000 113 12318.92 84.92 55426.78 88888.00 2007-04-23 13:36:56.125 113 12319.00 84.95 55426.82 88888.00 2007-04-23 13:36:56.250 113 12319.05 85.00 55426.82 88888.00 2007-04-23 13:36:56.375 113 12319.02 84.97 55426.82 88888.00 2007-04-23 13:36:56.500 113 12318.92 84.95 55426.80 88888.00 2007-04-23 13:36:56.625 113 12318.92 84.95 55426.78 88888.00 2007-04-23 13:36:56.750 113 12318.95 85.00 55426.82 88888.00 2007-04-23 13:36:56.875 113 12318.98 85.00 55426.80 88888.00 2007-04-23 13:36:57.000 113 12318.92 84.92 55426.75 88888.00 2007-04-23 13:36:57.125 113 12318.90 84.90 55426.78 88888.00 2007-04-23 13:36:57.250 113 12318.85 84.92 55426.78 88888.00 2007-04-23 13:36:57.375 113 12318.88 84.97 55426.78 88888.00 2007-04-23 13:36:57.500 113 12318.98 84.97 55426.78 88888.00 2007-04-23 13:36:57.625 113 12318.90 84.97 55426.78 88888.00 2007-04-23 13:36:57.750 113 12318.88 84.97 55426.78 88888.00 2007-04-23 13:36:57.875 113 12318.90 84.97 55426.78 88888.00 2007-04-23 13:36:58.000 113 12318.92 84.97 55426.75 88888.00 2007-04-23 13:36:58.125 113 12318.95 84.95 55426.75 88888.00 2007-04-23 13:36:58.250 113 12318.88 84.95 55426.80 88888.00 2007-04-23 13:36:58.375 113 12318.83 84.95 55426.80 88888.00 2007-04-23 13:36:58.500 113 12318.88 85.00 55426.80 88888.00 2007-04-23 13:36:58.625 113 12318.90 84.97 55426.80 88888.00 2007-04-23 13:36:58.750 113 12318.92 84.95 55426.75 88888.00 2007-04-23 13:36:58.875 113 12318.92 85.03 55426.78 88888.00 2007-04-23 13:36:59.000 113 12318.95 85.03 55426.80 88888.00 2007-04-23 13:36:59.125 113 12318.90 85.00 55426.82 88888.00 2007-04-23 13:36:59.250 113 12318.90 84.97 55426.80 88888.00 2007-04-23 13:36:59.375 113 12318.95 84.97 55426.80 88888.00 2007-04-23 13:36:59.500 113 12318.92 85.00 55426.82 88888.00 2007-04-23 13:36:59.625 113 12318.95 85.00 55426.80 88888.00 2007-04-23 13:36:59.750 113 12318.92 85.03 55426.78 88888.00 2007-04-23 13:36:59.875 113 12318.90 85.03 55426.80 88888.00 2007-04-23 13:37:00.000 113 12318.85 85.00 55426.80 88888.00 2007-04-23 13:37:00.125 113 12318.83 84.97 55426.80 88888.00 2007-04-23 13:37:00.250 113 12318.73 84.92 55426.78 88888.00 2007-04-23 13:37:00.375 113 12318.70 84.92 55426.75 88888.00 2007-04-23 13:37:00.500 113 12318.75 85.00 55426.78 88888.00 2007-04-23 13:37:00.625 113 12318.80 85.03 55426.78 88888.00 2007-04-23 13:37:00.750 113 12318.85 84.97 55426.80 88888.00 2007-04-23 13:37:00.875 113 12318.85 84.92 55426.78 88888.00 2007-04-23 13:37:01.000 113 12318.83 84.92 55426.82 88888.00 2007-04-23 13:37:01.125 113 12318.88 84.97 55426.80 88888.00 2007-04-23 13:37:01.250 113 12318.88 84.95 55426.80 88888.00 2007-04-23 13:37:01.375 113 12318.83 84.95 55426.75 88888.00 2007-04-23 13:37:01.500 113 12318.73 84.95 55426.72 88888.00 2007-04-23 13:37:01.625 113 12318.80 85.03 55426.78 88888.00 2007-04-23 13:37:01.750 113 12318.92 85.05 55426.75 88888.00 2007-04-23 13:37:01.875 113 12318.92 85.03 55426.80 88888.00 2007-04-23 13:37:02.000 113 12318.92 84.97 55426.75 88888.00 2007-04-23 13:37:02.125 113 12318.88 85.00 55426.75 88888.00 2007-04-23 13:37:02.250 113 12318.83 84.97 55426.72 88888.00 2007-04-23 13:37:02.375 113 12318.92 85.00 55426.75 88888.00 2007-04-23 13:37:02.500 113 12319.00 85.03 55426.82 88888.00 2007-04-23 13:37:02.625 113 12318.98 85.00 55426.80 88888.00 2007-04-23 13:37:02.750 113 12318.98 85.00 55426.80 88888.00 2007-04-23 13:37:02.875 113 12319.00 85.03 55426.80 88888.00 2007-04-23 13:37:03.000 113 12318.88 85.05 55426.80 88888.00 2007-04-23 13:37:03.125 113 12318.80 85.08 55426.82 88888.00 2007-04-23 13:37:03.250 113 12318.80 85.05 55426.82 88888.00 2007-04-23 13:37:03.375 113 12318.77 85.05 55426.78 88888.00 2007-04-23 13:37:03.500 113 12318.83 85.10 55426.80 88888.00 2007-04-23 13:37:03.625 113 12318.85 85.10 55426.78 88888.00 2007-04-23 13:37:03.750 113 12318.83 85.08 55426.72 88888.00 2007-04-23 13:37:03.875 113 12318.85 85.05 55426.72 88888.00 2007-04-23 13:37:04.000 113 12318.90 85.03 55426.75 88888.00 2007-04-23 13:37:04.125 113 12318.88 85.03 55426.78 88888.00 2007-04-23 13:37:04.250 113 12318.85 85.00 55426.75 88888.00 2007-04-23 13:37:04.375 113 12318.92 85.05 55426.78 88888.00 2007-04-23 13:37:04.500 113 12318.95 85.10 55426.78 88888.00 2007-04-23 13:37:04.625 113 12318.85 85.05 55426.78 88888.00 2007-04-23 13:37:04.750 113 12318.85 85.05 55426.78 88888.00 2007-04-23 13:37:04.875 113 12318.92 85.05 55426.78 88888.00 2007-04-23 13:37:05.000 113 12318.95 84.97 55426.72 88888.00 2007-04-23 13:37:05.125 113 12318.85 84.92 55426.72 88888.00 2007-04-23 13:37:05.250 113 12318.85 84.97 55426.72 88888.00 2007-04-23 13:37:05.375 113 12318.92 85.08 55426.78 88888.00 2007-04-23 13:37:05.500 113 12318.98 85.12 55426.80 88888.00 2007-04-23 13:37:05.625 113 12318.90 85.08 55426.78 88888.00 2007-04-23 13:37:05.750 113 12318.88 85.03 55426.75 88888.00 2007-04-23 13:37:05.875 113 12318.92 85.03 55426.80 88888.00 2007-04-23 13:37:06.000 113 12318.90 85.05 55426.78 88888.00 2007-04-23 13:37:06.125 113 12318.83 85.05 55426.78 88888.00 2007-04-23 13:37:06.250 113 12318.83 85.03 55426.78 88888.00 2007-04-23 13:37:06.375 113 12318.88 85.10 55426.78 88888.00 2007-04-23 13:37:06.500 113 12318.83 85.08 55426.75 88888.00 2007-04-23 13:37:06.625 113 12318.85 85.05 55426.72 88888.00 2007-04-23 13:37:06.750 113 12318.90 85.05 55426.72 88888.00 2007-04-23 13:37:06.875 113 12318.92 85.03 55426.70 88888.00 2007-04-23 13:37:07.000 113 12318.80 84.97 55426.68 88888.00 2007-04-23 13:37:07.125 113 12318.75 85.03 55426.75 88888.00 2007-04-23 13:37:07.250 113 12318.83 85.05 55426.78 88888.00 2007-04-23 13:37:07.375 113 12318.85 85.05 55426.72 88888.00 2007-04-23 13:37:07.500 113 12318.90 85.03 55426.75 88888.00 2007-04-23 13:37:07.625 113 12318.90 85.05 55426.75 88888.00 2007-04-23 13:37:07.750 113 12318.83 85.05 55426.75 88888.00 2007-04-23 13:37:07.875 113 12318.77 85.03 55426.70 88888.00 2007-04-23 13:37:08.000 113 12318.83 84.97 55426.70 88888.00 2007-04-23 13:37:08.125 113 12318.85 85.00 55426.70 88888.00 2007-04-23 13:37:08.250 113 12318.90 85.05 55426.75 88888.00 2007-04-23 13:37:08.375 113 12318.85 85.05 55426.72 88888.00 2007-04-23 13:37:08.500 113 12318.85 85.08 55426.75 88888.00 2007-04-23 13:37:08.625 113 12318.90 85.05 55426.70 88888.00 2007-04-23 13:37:08.750 113 12318.85 85.05 55426.70 88888.00 2007-04-23 13:37:08.875 113 12318.83 85.05 55426.72 88888.00 2007-04-23 13:37:09.000 113 12318.85 85.05 55426.75 88888.00 2007-04-23 13:37:09.125 113 12318.85 85.08 55426.78 88888.00 2007-04-23 13:37:09.250 113 12318.80 85.00 55426.72 88888.00 2007-04-23 13:37:09.375 113 12318.83 85.03 55426.70 88888.00 2007-04-23 13:37:09.500 113 12318.88 85.10 55426.72 88888.00 2007-04-23 13:37:09.625 113 12318.90 85.12 55426.75 88888.00 2007-04-23 13:37:09.750 113 12318.88 85.10 55426.72 88888.00 2007-04-23 13:37:09.875 113 12318.80 85.12 55426.72 88888.00 2007-04-23 13:37:10.000 113 12318.75 85.12 55426.68 88888.00 2007-04-23 13:37:10.125 113 12318.67 85.05 55426.70 88888.00 2007-04-23 13:37:10.250 113 12318.70 85.08 55426.75 88888.00 2007-04-23 13:37:10.375 113 12318.75 85.10 55426.75 88888.00 2007-04-23 13:37:10.500 113 12318.75 85.10 55426.72 88888.00 2007-04-23 13:37:10.625 113 12318.77 85.12 55426.70 88888.00 2007-04-23 13:37:10.750 113 12318.80 85.08 55426.70 88888.00 2007-04-23 13:37:10.875 113 12318.80 85.10 55426.70 88888.00 2007-04-23 13:37:11.000 113 12318.85 85.10 55426.72 88888.00 2007-04-23 13:37:11.125 113 12318.92 85.08 55426.68 88888.00 2007-04-23 13:37:11.250 113 12318.92 85.10 55426.72 88888.00 2007-04-23 13:37:11.375 113 12318.85 85.08 55426.70 88888.00 2007-04-23 13:37:11.500 113 12318.77 85.08 55426.70 88888.00 2007-04-23 13:37:11.625 113 12318.80 85.10 55426.75 88888.00 2007-04-23 13:37:11.750 113 12318.80 85.08 55426.72 88888.00 2007-04-23 13:37:11.875 113 12318.83 85.12 55426.70 88888.00 2007-04-23 13:37:12.000 113 12318.83 85.12 55426.68 88888.00 2007-04-23 13:37:12.125 113 12318.80 85.12 55426.68 88888.00 2007-04-23 13:37:12.250 113 12318.80 85.15 55426.75 88888.00 2007-04-23 13:37:12.375 113 12318.85 85.15 55426.75 88888.00 2007-04-23 13:37:12.500 113 12318.85 85.17 55426.75 88888.00 2007-04-23 13:37:12.625 113 12318.75 85.17 55426.72 88888.00 2007-04-23 13:37:12.750 113 12318.77 85.12 55426.78 88888.00 2007-04-23 13:37:12.875 113 12318.83 85.10 55426.78 88888.00 2007-04-23 13:37:13.000 113 12318.70 85.10 55426.75 88888.00 2007-04-23 13:37:13.125 113 12318.67 85.12 55426.75 88888.00 2007-04-23 13:37:13.250 113 12318.73 85.15 55426.75 88888.00 2007-04-23 13:37:13.375 113 12318.73 85.15 55426.72 88888.00 2007-04-23 13:37:13.500 113 12318.70 85.20 55426.72 88888.00 2007-04-23 13:37:13.625 113 12318.73 85.20 55426.70 88888.00 2007-04-23 13:37:13.750 113 12318.70 85.17 55426.70 88888.00 2007-04-23 13:37:13.875 113 12318.62 85.10 55426.70 88888.00 2007-04-23 13:37:14.000 113 12318.60 85.12 55426.70 88888.00 2007-04-23 13:37:14.125 113 12318.67 85.17 55426.75 88888.00 2007-04-23 13:37:14.250 113 12318.73 85.17 55426.75 88888.00 2007-04-23 13:37:14.375 113 12318.73 85.17 55426.72 88888.00 2007-04-23 13:37:14.500 113 12318.70 85.17 55426.72 88888.00 2007-04-23 13:37:14.625 113 12318.73 85.15 55426.72 88888.00 2007-04-23 13:37:14.750 113 12318.75 85.12 55426.75 88888.00 2007-04-23 13:37:14.875 113 12318.70 85.17 55426.72 88888.00 2007-04-23 13:37:15.000 113 12318.73 85.12 55426.70 88888.00 2007-04-23 13:37:15.125 113 12318.75 85.12 55426.70 88888.00 2007-04-23 13:37:15.250 113 12318.73 85.15 55426.70 88888.00 2007-04-23 13:37:15.375 113 12318.73 85.15 55426.65 88888.00 2007-04-23 13:37:15.500 113 12318.73 85.12 55426.68 88888.00 2007-04-23 13:37:15.625 113 12318.70 85.17 55426.70 88888.00 2007-04-23 13:37:15.750 113 12318.70 85.17 55426.68 88888.00 2007-04-23 13:37:15.875 113 12318.70 85.17 55426.70 88888.00 2007-04-23 13:37:16.000 113 12318.70 85.15 55426.70 88888.00 2007-04-23 13:37:16.125 113 12318.73 85.20 55426.72 88888.00 2007-04-23 13:37:16.250 113 12318.67 85.20 55426.70 88888.00 2007-04-23 13:37:16.375 113 12318.73 85.22 55426.70 88888.00 2007-04-23 13:37:16.500 113 12318.70 85.22 55426.68 88888.00 2007-04-23 13:37:16.625 113 12318.67 85.15 55426.68 88888.00 2007-04-23 13:37:16.750 113 12318.65 85.20 55426.70 88888.00 2007-04-23 13:37:16.875 113 12318.67 85.25 55426.72 88888.00 2007-04-23 13:37:17.000 113 12318.62 85.22 55426.70 88888.00 2007-04-23 13:37:17.125 113 12318.60 85.22 55426.72 88888.00 2007-04-23 13:37:17.250 113 12318.55 85.15 55426.70 88888.00 2007-04-23 13:37:17.375 113 12318.50 85.12 55426.68 88888.00 2007-04-23 13:37:17.500 113 12318.45 85.12 55426.68 88888.00 2007-04-23 13:37:17.625 113 12318.50 85.17 55426.68 88888.00 2007-04-23 13:37:17.750 113 12318.55 85.17 55426.68 88888.00 2007-04-23 13:37:17.875 113 12318.67 85.17 55426.68 88888.00 2007-04-23 13:37:18.000 113 12318.73 85.17 55426.68 88888.00 2007-04-23 13:37:18.125 113 12318.65 85.15 55426.65 88888.00 2007-04-23 13:37:18.250 113 12318.60 85.17 55426.68 88888.00 2007-04-23 13:37:18.375 113 12318.67 85.22 55426.70 88888.00 2007-04-23 13:37:18.500 113 12318.73 85.22 55426.70 88888.00 2007-04-23 13:37:18.625 113 12318.67 85.17 55426.65 88888.00 2007-04-23 13:37:18.750 113 12318.70 85.17 55426.70 88888.00 2007-04-23 13:37:18.875 113 12318.73 85.22 55426.70 88888.00 2007-04-23 13:37:19.000 113 12318.70 85.15 55426.72 88888.00 2007-04-23 13:37:19.125 113 12318.70 85.17 55426.70 88888.00 2007-04-23 13:37:19.250 113 12318.65 85.20 55426.70 88888.00 2007-04-23 13:37:19.375 113 12318.65 85.22 55426.72 88888.00 2007-04-23 13:37:19.500 113 12318.65 85.25 55426.72 88888.00 2007-04-23 13:37:19.625 113 12318.75 85.30 55426.70 88888.00 2007-04-23 13:37:19.750 113 12318.75 85.22 55426.70 88888.00 2007-04-23 13:37:19.875 113 12318.65 85.15 55426.68 88888.00 2007-04-23 13:37:20.000 113 12318.75 85.22 55426.68 88888.00 2007-04-23 13:37:20.125 113 12318.83 85.25 55426.75 88888.00 2007-04-23 13:37:20.250 113 12318.75 85.20 55426.72 88888.00 2007-04-23 13:37:20.375 113 12318.67 85.15 55426.70 88888.00 2007-04-23 13:37:20.500 113 12318.58 85.10 55426.65 88888.00 2007-04-23 13:37:20.625 113 12318.60 85.15 55426.65 88888.00 2007-04-23 13:37:20.750 113 12318.62 85.25 55426.68 88888.00 2007-04-23 13:37:20.875 113 12318.65 85.28 55426.65 88888.00 2007-04-23 13:37:21.000 113 12318.65 85.20 55426.62 88888.00 2007-04-23 13:37:21.125 113 12318.67 85.17 55426.62 88888.00 2007-04-23 13:37:21.250 113 12318.70 85.20 55426.68 88888.00 2007-04-23 13:37:21.375 113 12318.65 85.22 55426.68 88888.00 2007-04-23 13:37:21.500 113 12318.58 85.20 55426.65 88888.00 2007-04-23 13:37:21.625 113 12318.60 85.22 55426.62 88888.00 2007-04-23 13:37:21.750 113 12318.62 85.25 55426.65 88888.00 2007-04-23 13:37:21.875 113 12318.67 85.35 55426.68 88888.00 2007-04-23 13:37:22.000 113 12318.70 85.33 55426.65 88888.00 2007-04-23 13:37:22.125 113 12318.65 85.22 55426.65 88888.00 2007-04-23 13:37:22.250 113 12318.55 85.20 55426.70 88888.00 2007-04-23 13:37:22.375 113 12318.65 85.28 55426.68 88888.00 2007-04-23 13:37:22.500 113 12318.65 85.28 55426.65 88888.00 2007-04-23 13:37:22.625 113 12318.62 85.25 55426.65 88888.00 2007-04-23 13:37:22.750 113 12318.70 85.28 55426.68 88888.00 2007-04-23 13:37:22.875 113 12318.65 85.28 55426.70 88888.00 2007-04-23 13:37:23.000 113 12318.65 85.28 55426.68 88888.00 2007-04-23 13:37:23.125 113 12318.62 85.25 55426.62 88888.00 2007-04-23 13:37:23.250 113 12318.70 85.22 55426.65 88888.00 2007-04-23 13:37:23.375 113 12318.67 85.22 55426.68 88888.00 2007-04-23 13:37:23.500 113 12318.62 85.17 55426.65 88888.00 2007-04-23 13:37:23.625 113 12318.65 85.17 55426.62 88888.00 2007-04-23 13:37:23.750 113 12318.67 85.17 55426.62 88888.00 2007-04-23 13:37:23.875 113 12318.60 85.20 55426.65 88888.00 2007-04-23 13:37:24.000 113 12318.52 85.20 55426.65 88888.00 2007-04-23 13:37:24.125 113 12318.55 85.22 55426.60 88888.00 2007-04-23 13:37:24.250 113 12318.58 85.25 55426.65 88888.00 2007-04-23 13:37:24.375 113 12318.65 85.25 55426.68 88888.00 2007-04-23 13:37:24.500 113 12318.65 85.25 55426.65 88888.00 2007-04-23 13:37:24.625 113 12318.62 85.28 55426.62 88888.00 2007-04-23 13:37:24.750 113 12318.65 85.25 55426.57 88888.00 2007-04-23 13:37:24.875 113 12318.65 85.20 55426.62 88888.00 2007-04-23 13:37:25.000 113 12318.67 85.22 55426.62 88888.00 2007-04-23 13:37:25.125 113 12318.73 85.28 55426.62 88888.00 2007-04-23 13:37:25.250 113 12318.77 85.22 55426.65 88888.00 2007-04-23 13:37:25.375 113 12318.75 85.28 55426.65 88888.00 2007-04-23 13:37:25.500 113 12318.73 85.28 55426.62 88888.00 2007-04-23 13:37:25.625 113 12318.67 85.25 55426.62 88888.00 2007-04-23 13:37:25.750 113 12318.62 85.25 55426.60 88888.00 2007-04-23 13:37:25.875 113 12318.67 85.30 55426.60 88888.00 2007-04-23 13:37:26.000 113 12318.65 85.33 55426.62 88888.00 2007-04-23 13:37:26.125 113 12318.60 85.28 55426.60 88888.00 2007-04-23 13:37:26.250 113 12318.62 85.22 55426.57 88888.00 2007-04-23 13:37:26.375 113 12318.60 85.28 55426.57 88888.00 2007-04-23 13:37:26.500 113 12318.58 85.28 55426.57 88888.00 2007-04-23 13:37:26.625 113 12318.55 85.25 55426.55 88888.00 2007-04-23 13:37:26.750 113 12318.58 85.25 55426.55 88888.00 2007-04-23 13:37:26.875 113 12318.65 85.30 55426.60 88888.00 2007-04-23 13:37:27.000 113 12318.67 85.35 55426.60 88888.00 2007-04-23 13:37:27.125 113 12318.65 85.28 55426.60 88888.00 2007-04-23 13:37:27.250 113 12318.62 85.25 55426.60 88888.00 2007-04-23 13:37:27.375 113 12318.60 85.28 55426.60 88888.00 2007-04-23 13:37:27.500 113 12318.60 85.33 55426.62 88888.00 2007-04-23 13:37:27.625 113 12318.62 85.30 55426.62 88888.00 2007-04-23 13:37:27.750 113 12318.65 85.28 55426.57 88888.00 2007-04-23 13:37:27.875 113 12318.62 85.25 55426.57 88888.00 2007-04-23 13:37:28.000 113 12318.58 85.22 55426.57 88888.00 2007-04-23 13:37:28.125 113 12318.58 85.25 55426.65 88888.00 2007-04-23 13:37:28.250 113 12318.58 85.30 55426.68 88888.00 2007-04-23 13:37:28.375 113 12318.62 85.33 55426.62 88888.00 2007-04-23 13:37:28.500 113 12318.65 85.28 55426.62 88888.00 2007-04-23 13:37:28.625 113 12318.65 85.28 55426.60 88888.00 2007-04-23 13:37:28.750 113 12318.60 85.25 55426.57 88888.00 2007-04-23 13:37:28.875 113 12318.65 85.28 55426.62 88888.00 2007-04-23 13:37:29.000 113 12318.70 85.30 55426.65 88888.00 2007-04-23 13:37:29.125 113 12318.67 85.30 55426.65 88888.00 2007-04-23 13:37:29.250 113 12318.67 85.30 55426.65 88888.00 2007-04-23 13:37:29.375 113 12318.73 85.25 55426.62 88888.00 2007-04-23 13:37:29.500 113 12318.75 85.30 55426.65 88888.00 2007-04-23 13:37:29.625 113 12318.73 85.28 55426.62 88888.00 2007-04-23 13:37:29.750 113 12318.73 85.25 55426.60 88888.00 2007-04-23 13:37:29.875 113 12318.73 85.25 55426.57 88888.00 2007-04-23 13:37:30.000 113 12318.70 85.25 55426.55 88888.00 2007-04-23 13:37:30.125 113 12318.75 85.30 55426.60 88888.00 2007-04-23 13:37:30.250 113 12318.73 85.30 55426.60 88888.00 2007-04-23 13:37:30.375 113 12318.67 85.28 55426.55 88888.00 2007-04-23 13:37:30.500 113 12318.65 85.25 55426.55 88888.00 2007-04-23 13:37:30.625 113 12318.70 85.30 55426.57 88888.00 2007-04-23 13:37:30.750 113 12318.70 85.40 55426.57 88888.00 2007-04-23 13:37:30.875 113 12318.62 85.38 55426.60 88888.00 2007-04-23 13:37:31.000 113 12318.60 85.33 55426.60 88888.00 2007-04-23 13:37:31.125 113 12318.70 85.33 55426.62 88888.00 2007-04-23 13:37:31.250 113 12318.70 85.28 55426.60 88888.00 2007-04-23 13:37:31.375 113 12318.60 85.30 55426.57 88888.00 2007-04-23 13:37:31.500 113 12318.52 85.25 55426.57 88888.00 2007-04-23 13:37:31.625 113 12318.58 85.25 55426.57 88888.00 2007-04-23 13:37:31.750 113 12318.58 85.25 55426.57 88888.00 2007-04-23 13:37:31.875 113 12318.55 85.22 55426.57 88888.00 2007-04-23 13:37:32.000 113 12318.60 85.28 55426.57 88888.00 2007-04-23 13:37:32.125 113 12318.50 85.25 55426.60 88888.00 2007-04-23 13:37:32.250 113 12318.58 85.28 55426.57 88888.00 2007-04-23 13:37:32.375 113 12318.70 85.25 55426.60 88888.00 2007-04-23 13:37:32.500 113 12318.75 85.25 55426.60 88888.00 2007-04-23 13:37:32.625 113 12318.75 85.28 55426.60 88888.00 2007-04-23 13:37:32.750 113 12318.73 85.30 55426.57 88888.00 2007-04-23 13:37:32.875 113 12318.70 85.30 55426.60 88888.00 2007-04-23 13:37:33.000 113 12318.60 85.28 55426.55 88888.00 2007-04-23 13:37:33.125 113 12318.60 85.22 55426.55 88888.00 2007-04-23 13:37:33.250 113 12318.62 85.28 55426.55 88888.00 2007-04-23 13:37:33.375 113 12318.70 85.33 55426.57 88888.00 2007-04-23 13:37:33.500 113 12318.73 85.35 55426.65 88888.00 2007-04-23 13:37:33.625 113 12318.75 85.35 55426.60 88888.00 2007-04-23 13:37:33.750 113 12318.62 85.33 55426.60 88888.00 2007-04-23 13:37:33.875 113 12318.60 85.25 55426.60 88888.00 2007-04-23 13:37:34.000 113 12318.62 85.22 55426.57 88888.00 2007-04-23 13:37:34.125 113 12318.65 85.22 55426.60 88888.00 2007-04-23 13:37:34.250 113 12318.73 85.30 55426.57 88888.00 2007-04-23 13:37:34.375 113 12318.75 85.28 55426.60 88888.00 2007-04-23 13:37:34.500 113 12318.70 85.30 55426.60 88888.00 2007-04-23 13:37:34.625 113 12318.67 85.33 55426.55 88888.00 2007-04-23 13:37:34.750 113 12318.65 85.28 55426.60 88888.00 2007-04-23 13:37:34.875 113 12318.60 85.25 55426.57 88888.00 2007-04-23 13:37:35.000 113 12318.70 85.25 55426.60 88888.00 2007-04-23 13:37:35.125 113 12318.73 85.33 55426.62 88888.00 2007-04-23 13:37:35.250 113 12318.70 85.30 55426.62 88888.00 2007-04-23 13:37:35.375 113 12318.70 85.30 55426.62 88888.00 2007-04-23 13:37:35.500 113 12318.62 85.28 55426.57 88888.00 2007-04-23 13:37:35.625 113 12318.55 85.25 55426.55 88888.00 2007-04-23 13:37:35.750 113 12318.55 85.25 55426.60 88888.00 2007-04-23 13:37:35.875 113 12318.62 85.25 55426.60 88888.00 2007-04-23 13:37:36.000 113 12318.60 85.28 55426.60 88888.00 2007-04-23 13:37:36.125 113 12318.58 85.28 55426.57 88888.00 2007-04-23 13:37:36.250 113 12318.67 85.25 55426.55 88888.00 2007-04-23 13:37:36.375 113 12318.75 85.35 55426.60 88888.00 2007-04-23 13:37:36.500 113 12318.73 85.33 55426.60 88888.00 2007-04-23 13:37:36.625 113 12318.77 85.33 55426.62 88888.00 2007-04-23 13:37:36.750 113 12318.77 85.33 55426.57 88888.00 2007-04-23 13:37:36.875 113 12318.70 85.33 55426.57 88888.00 2007-04-23 13:37:37.000 113 12318.62 85.25 55426.55 88888.00 2007-04-23 13:37:37.125 113 12318.62 85.20 55426.55 88888.00 2007-04-23 13:37:37.250 113 12318.70 85.20 55426.55 88888.00 2007-04-23 13:37:37.375 113 12318.75 85.28 55426.60 88888.00 2007-04-23 13:37:37.500 113 12318.70 85.22 55426.55 88888.00 2007-04-23 13:37:37.625 113 12318.73 85.20 55426.55 88888.00 2007-04-23 13:37:37.750 113 12318.80 85.28 55426.57 88888.00 2007-04-23 13:37:37.875 113 12318.75 85.30 55426.57 88888.00 2007-04-23 13:37:38.000 113 12318.70 85.30 55426.55 88888.00 2007-04-23 13:37:38.125 113 12318.70 85.28 55426.55 88888.00 2007-04-23 13:37:38.250 113 12318.70 85.33 55426.55 88888.00 2007-04-23 13:37:38.375 113 12318.73 85.35 55426.53 88888.00 2007-04-23 13:37:38.500 113 12318.67 85.30 55426.55 88888.00 2007-04-23 13:37:38.625 113 12318.67 85.22 55426.55 88888.00 2007-04-23 13:37:38.750 113 12318.80 85.25 55426.57 88888.00 2007-04-23 13:37:38.875 113 12318.85 85.22 55426.57 88888.00 2007-04-23 13:37:39.000 113 12318.88 85.25 55426.53 88888.00 2007-04-23 13:37:39.125 113 12318.88 85.28 55426.57 88888.00 2007-04-23 13:37:39.250 113 12318.88 85.28 55426.57 88888.00 2007-04-23 13:37:39.375 113 12318.83 85.28 55426.55 88888.00 2007-04-23 13:37:39.500 113 12318.83 85.30 55426.55 88888.00 2007-04-23 13:37:39.625 113 12318.80 85.28 55426.53 88888.00 2007-04-23 13:37:39.750 113 12318.77 85.20 55426.55 88888.00 2007-04-23 13:37:39.875 113 12318.77 85.22 55426.55 88888.00 2007-04-23 13:37:40.000 113 12318.75 85.20 55426.53 88888.00 2007-04-23 13:37:40.125 113 12318.75 85.20 55426.53 88888.00 2007-04-23 13:37:40.250 113 12318.83 85.20 55426.55 88888.00 2007-04-23 13:37:40.375 113 12318.85 85.25 55426.57 88888.00 2007-04-23 13:37:40.500 113 12318.80 85.25 55426.53 88888.00 2007-04-23 13:37:40.625 113 12318.80 85.30 55426.57 88888.00 2007-04-23 13:37:40.750 113 12318.83 85.25 55426.60 88888.00 2007-04-23 13:37:40.875 113 12318.75 85.22 55426.57 88888.00 2007-04-23 13:37:41.000 113 12318.77 85.28 55426.55 88888.00 2007-04-23 13:37:41.125 113 12318.77 85.30 55426.57 88888.00 2007-04-23 13:37:41.250 113 12318.67 85.20 55426.53 88888.00 2007-04-23 13:37:41.375 113 12318.73 85.20 55426.55 88888.00 2007-04-23 13:37:41.500 113 12318.73 85.22 55426.55 88888.00 2007-04-23 13:37:41.625 113 12318.67 85.22 55426.57 88888.00 2007-04-23 13:37:41.750 113 12318.73 85.22 55426.55 88888.00 2007-04-23 13:37:41.875 113 12318.77 85.22 55426.55 88888.00 2007-04-23 13:37:42.000 113 12318.80 85.28 55426.53 88888.00 2007-04-23 13:37:42.125 113 12318.75 85.22 55426.55 88888.00 2007-04-23 13:37:42.250 113 12318.73 85.15 55426.55 88888.00 2007-04-23 13:37:42.375 113 12318.75 85.17 55426.55 88888.00 2007-04-23 13:37:42.500 113 12318.70 85.12 55426.47 88888.00 2007-04-23 13:37:42.625 113 12318.70 85.10 55426.47 88888.00 2007-04-23 13:37:42.750 113 12318.75 85.15 55426.50 88888.00 2007-04-23 13:37:42.875 113 12318.73 85.20 55426.53 88888.00 2007-04-23 13:37:43.000 113 12318.80 85.25 55426.55 88888.00 2007-04-23 13:37:43.125 113 12318.83 85.17 55426.53 88888.00 2007-04-23 13:37:43.250 113 12318.77 85.17 55426.50 88888.00 2007-04-23 13:37:43.375 113 12318.83 85.20 55426.50 88888.00 2007-04-23 13:37:43.500 113 12318.85 85.25 55426.55 88888.00 2007-04-23 13:37:43.625 113 12318.88 85.30 55426.55 88888.00 2007-04-23 13:37:43.750 113 12318.83 85.28 55426.55 88888.00 2007-04-23 13:37:43.875 113 12318.80 85.17 55426.53 88888.00 2007-04-23 13:37:44.000 113 12318.77 85.10 55426.47 88888.00 2007-04-23 13:37:44.125 113 12318.67 85.15 55426.47 88888.00 2007-04-23 13:37:44.250 113 12318.65 85.17 55426.47 88888.00 2007-04-23 13:37:44.375 113 12318.70 85.17 55426.50 88888.00 2007-04-23 13:37:44.500 113 12318.73 85.15 55426.53 88888.00 2007-04-23 13:37:44.625 113 12318.75 85.20 55426.53 88888.00 2007-04-23 13:37:44.750 113 12318.75 85.22 55426.53 88888.00 2007-04-23 13:37:44.875 113 12318.80 85.17 55426.50 88888.00 2007-04-23 13:37:45.000 113 12318.90 85.20 55426.53 88888.00 2007-04-23 13:37:45.125 113 12318.90 85.25 55426.55 88888.00 2007-04-23 13:37:45.250 113 12318.80 85.15 55426.50 88888.00 2007-04-23 13:37:45.375 113 12318.80 85.15 55426.53 88888.00 2007-04-23 13:37:45.500 113 12318.75 85.15 55426.53 88888.00 2007-04-23 13:37:45.625 113 12318.73 85.15 55426.53 88888.00 2007-04-23 13:37:45.750 113 12318.75 85.15 55426.47 88888.00 2007-04-23 13:37:45.875 113 12318.77 85.17 55426.53 88888.00 2007-04-23 13:37:46.000 113 12318.85 85.20 55426.50 88888.00 2007-04-23 13:37:46.125 113 12318.92 85.17 55426.50 88888.00 2007-04-23 13:37:46.250 113 12318.90 85.15 55426.50 88888.00 2007-04-23 13:37:46.375 113 12318.83 85.17 55426.50 88888.00 2007-04-23 13:37:46.500 113 12318.77 85.17 55426.50 88888.00 2007-04-23 13:37:46.625 113 12318.75 85.15 55426.50 88888.00 2007-04-23 13:37:46.750 113 12318.75 85.17 55426.50 88888.00 2007-04-23 13:37:46.875 113 12318.80 85.15 55426.47 88888.00 2007-04-23 13:37:47.000 113 12318.77 85.10 55426.47 88888.00 2007-04-23 13:37:47.125 113 12318.75 85.15 55426.47 88888.00 2007-04-23 13:37:47.250 113 12318.75 85.22 55426.53 88888.00 2007-04-23 13:37:47.375 113 12318.80 85.25 55426.53 88888.00 2007-04-23 13:37:47.500 113 12318.83 85.22 55426.53 88888.00 2007-04-23 13:37:47.625 113 12318.83 85.22 55426.55 88888.00 2007-04-23 13:37:47.750 113 12318.90 85.20 55426.55 88888.00 2007-04-23 13:37:47.875 113 12318.83 85.17 55426.53 88888.00 2007-04-23 13:37:48.000 113 12318.75 85.20 55426.53 88888.00 2007-04-23 13:37:48.125 113 12318.88 85.22 55426.53 88888.00 2007-04-23 13:37:48.250 113 12318.85 85.15 55426.50 88888.00 2007-04-23 13:37:48.375 113 12318.77 85.05 55426.45 88888.00 2007-04-23 13:37:48.500 113 12318.80 85.10 55426.47 88888.00 2007-04-23 13:37:48.625 113 12318.83 85.15 55426.50 88888.00 2007-04-23 13:37:48.750 113 12318.80 85.17 55426.53 88888.00 2007-04-23 13:37:48.875 113 12318.75 85.12 55426.50 88888.00 2007-04-23 13:37:49.000 113 12318.80 85.12 55426.50 88888.00 2007-04-23 13:37:49.125 113 12318.77 85.15 55426.53 88888.00 2007-04-23 13:37:49.250 113 12318.75 85.15 55426.50 88888.00 2007-04-23 13:37:49.375 113 12318.75 85.17 55426.50 88888.00 2007-04-23 13:37:49.500 113 12318.75 85.15 55426.47 88888.00 2007-04-23 13:37:49.625 113 12318.77 85.15 55426.47 88888.00 2007-04-23 13:37:49.750 113 12318.80 85.10 55426.45 88888.00 2007-04-23 13:37:49.875 113 12318.85 85.15 55426.47 88888.00 2007-04-23 13:37:50.000 113 12318.95 85.15 55426.47 88888.00 2007-04-23 13:37:50.125 113 12318.95 85.12 55426.50 88888.00 2007-04-23 13:37:50.250 113 12318.88 85.12 55426.53 88888.00 2007-04-23 13:37:50.375 113 12318.83 85.17 55426.50 88888.00 2007-04-23 13:37:50.500 113 12318.85 85.08 55426.53 88888.00 2007-04-23 13:37:50.625 113 12318.88 85.05 55426.50 88888.00 2007-04-23 13:37:50.750 113 12318.92 85.12 55426.50 88888.00 2007-04-23 13:37:50.875 113 12319.02 85.17 55426.45 88888.00 2007-04-23 13:37:51.000 113 12319.08 85.15 55426.47 88888.00 2007-04-23 13:37:51.125 113 12319.00 85.10 55426.47 88888.00 2007-04-23 13:37:51.250 113 12318.92 85.08 55426.50 88888.00 2007-04-23 13:37:51.375 113 12318.92 85.12 55426.47 88888.00 2007-04-23 13:37:51.500 113 12318.90 85.15 55426.47 88888.00 2007-04-23 13:37:51.625 113 12318.90 85.12 55426.50 88888.00 2007-04-23 13:37:51.750 113 12318.95 85.12 55426.50 88888.00 2007-04-23 13:37:51.875 113 12319.05 85.12 55426.45 88888.00 2007-04-23 13:37:52.000 113 12319.02 85.10 55426.43 88888.00 2007-04-23 13:37:52.125 113 12319.00 85.08 55426.45 88888.00 2007-04-23 13:37:52.250 113 12319.02 85.10 55426.50 88888.00 2007-04-23 13:37:52.375 113 12319.00 85.08 55426.47 88888.00 2007-04-23 13:37:52.500 113 12319.00 85.08 55426.47 88888.00 2007-04-23 13:37:52.625 113 12318.95 85.08 55426.47 88888.00 2007-04-23 13:37:52.750 113 12319.00 85.08 55426.45 88888.00 2007-04-23 13:37:52.875 113 12318.98 85.03 55426.45 88888.00 2007-04-23 13:37:53.000 113 12318.95 85.05 55426.43 88888.00 2007-04-23 13:37:53.125 113 12318.95 85.03 55426.45 88888.00 2007-04-23 13:37:53.250 113 12318.92 85.05 55426.47 88888.00 2007-04-23 13:37:53.375 113 12319.05 85.10 55426.50 88888.00 2007-04-23 13:37:53.500 113 12319.02 85.10 55426.47 88888.00 2007-04-23 13:37:53.625 113 12318.90 85.00 55426.47 88888.00 2007-04-23 13:37:53.750 113 12318.90 85.03 55426.45 88888.00 2007-04-23 13:37:53.875 113 12319.00 85.08 55426.50 88888.00 2007-04-23 13:37:54.000 113 12319.05 85.08 55426.45 88888.00 2007-04-23 13:37:54.125 113 12319.02 85.08 55426.47 88888.00 2007-04-23 13:37:54.250 113 12319.08 85.05 55426.50 88888.00 2007-04-23 13:37:54.375 113 12319.12 85.05 55426.47 88888.00 2007-04-23 13:37:54.500 113 12319.05 85.05 55426.47 88888.00 2007-04-23 13:37:54.625 113 12318.98 85.05 55426.50 88888.00 2007-04-23 13:37:54.750 113 12318.95 85.05 55426.53 88888.00 2007-04-23 13:37:54.875 113 12318.98 85.10 55426.53 88888.00 2007-04-23 13:37:55.000 113 12319.00 85.10 55426.45 88888.00 2007-04-23 13:37:55.125 113 12319.00 85.05 55426.47 88888.00 2007-04-23 13:37:55.250 113 12319.02 85.05 55426.50 88888.00 2007-04-23 13:37:55.375 113 12319.15 85.08 55426.50 88888.00 2007-04-23 13:37:55.500 113 12319.15 85.08 55426.47 88888.00 2007-04-23 13:37:55.625 113 12319.08 85.03 55426.50 88888.00 2007-04-23 13:37:55.750 113 12318.98 85.03 55426.50 88888.00 2007-04-23 13:37:55.875 113 12318.92 85.00 55426.47 88888.00 2007-04-23 13:37:56.000 113 12318.95 85.03 55426.50 88888.00 2007-04-23 13:37:56.125 113 12318.95 85.03 55426.47 88888.00 2007-04-23 13:37:56.250 113 12318.90 85.00 55426.45 88888.00 2007-04-23 13:37:56.375 113 12318.88 85.00 55426.45 88888.00 2007-04-23 13:37:56.500 113 12318.88 85.00 55426.47 88888.00 2007-04-23 13:37:56.625 113 12318.90 85.00 55426.47 88888.00 2007-04-23 13:37:56.750 113 12318.92 84.97 55426.47 88888.00 2007-04-23 13:37:56.875 113 12318.95 85.03 55426.47 88888.00 2007-04-23 13:37:57.000 113 12318.95 85.03 55426.47 88888.00 2007-04-23 13:37:57.125 113 12319.00 84.97 55426.47 88888.00 2007-04-23 13:37:57.250 113 12318.98 84.92 55426.45 88888.00 2007-04-23 13:37:57.375 113 12318.98 84.95 55426.45 88888.00 2007-04-23 13:37:57.500 113 12318.98 85.00 55426.47 88888.00 2007-04-23 13:37:57.625 113 12319.05 85.00 55426.50 88888.00 2007-04-23 13:37:57.750 113 12319.10 85.00 55426.50 88888.00 2007-04-23 13:37:57.875 113 12319.08 85.00 55426.47 88888.00 2007-04-23 13:37:58.000 113 12319.00 84.97 55426.43 88888.00 2007-04-23 13:37:58.125 113 12319.02 84.97 55426.47 88888.00 2007-04-23 13:37:58.250 113 12318.92 84.95 55426.45 88888.00 2007-04-23 13:37:58.375 113 12318.88 85.00 55426.45 88888.00 2007-04-23 13:37:58.500 113 12318.92 85.00 55426.45 88888.00 2007-04-23 13:37:58.625 113 12318.98 84.97 55426.47 88888.00 2007-04-23 13:37:58.750 113 12318.98 84.95 55426.47 88888.00 2007-04-23 13:37:58.875 113 12318.98 84.92 55426.47 88888.00 2007-04-23 13:37:59.000 113 12318.95 84.97 55426.45 88888.00 2007-04-23 13:37:59.125 113 12318.98 85.00 55426.45 88888.00 2007-04-23 13:37:59.250 113 12319.00 84.95 55426.50 88888.00 2007-04-23 13:37:59.375 113 12319.00 84.95 55426.53 88888.00 2007-04-23 13:37:59.500 113 12318.90 84.97 55426.53 88888.00 2007-04-23 13:37:59.625 113 12318.83 84.92 55426.47 88888.00 2007-04-23 13:37:59.750 113 12318.88 84.92 55426.50 88888.00 2007-04-23 13:37:59.875 113 12318.98 84.92 55426.53 88888.00 2007-04-23 13:38:00.000 113 12318.98 84.95 55426.53 88888.00 2007-04-23 13:38:00.125 113 12319.02 85.03 55426.57 88888.00 2007-04-23 13:38:00.250 113 12319.00 85.00 55426.55 88888.00 2007-04-23 13:38:00.375 113 12319.05 84.95 55426.50 88888.00 2007-04-23 13:38:00.500 113 12319.02 84.97 55426.50 88888.00 2007-04-23 13:38:00.625 113 12318.98 84.97 55426.50 88888.00 2007-04-23 13:38:00.750 113 12318.85 84.95 55426.50 88888.00 2007-04-23 13:38:00.875 113 12318.83 84.95 55426.50 88888.00 2007-04-23 13:38:01.000 113 12318.85 84.97 55426.53 88888.00 2007-04-23 13:38:01.125 113 12318.90 84.97 55426.53 88888.00 2007-04-23 13:38:01.250 113 12318.85 84.95 55426.50 88888.00 2007-04-23 13:38:01.375 113 12318.85 84.95 55426.45 88888.00 2007-04-23 13:38:01.500 113 12318.85 85.00 55426.47 88888.00 2007-04-23 13:38:01.625 113 12318.85 84.97 55426.47 88888.00 2007-04-23 13:38:01.750 113 12318.88 84.95 55426.50 88888.00 2007-04-23 13:38:01.875 113 12318.90 84.95 55426.53 88888.00 2007-04-23 13:38:02.000 113 12318.88 84.92 55426.50 88888.00 2007-04-23 13:38:02.125 113 12318.85 84.90 55426.50 88888.00 2007-04-23 13:38:02.250 113 12318.85 84.90 55426.53 88888.00 2007-04-23 13:38:02.375 113 12318.95 84.95 55426.50 88888.00 2007-04-23 13:38:02.500 113 12318.98 84.95 55426.50 88888.00 2007-04-23 13:38:02.625 113 12318.95 84.92 55426.53 88888.00 2007-04-23 13:38:02.750 113 12318.90 84.95 55426.53 88888.00 2007-04-23 13:38:02.875 113 12318.90 84.95 55426.53 88888.00 2007-04-23 13:38:03.000 113 12318.90 84.90 55426.53 88888.00 2007-04-23 13:38:03.125 113 12318.90 84.90 55426.50 88888.00 2007-04-23 13:38:03.250 113 12318.88 84.85 55426.50 88888.00 2007-04-23 13:38:03.375 113 12318.95 84.85 55426.55 88888.00 2007-04-23 13:38:03.500 113 12318.90 84.88 55426.53 88888.00 2007-04-23 13:38:03.625 113 12318.90 84.88 55426.47 88888.00 2007-04-23 13:38:03.750 113 12318.90 84.90 55426.47 88888.00 2007-04-23 13:38:03.875 113 12318.95 84.90 55426.47 88888.00 2007-04-23 13:38:04.000 113 12318.98 84.88 55426.47 88888.00 2007-04-23 13:38:04.125 113 12319.00 84.92 55426.50 88888.00 2007-04-23 13:38:04.250 113 12318.92 84.90 55426.53 88888.00 2007-04-23 13:38:04.375 113 12318.90 84.88 55426.47 88888.00 2007-04-23 13:38:04.500 113 12318.88 84.83 55426.45 88888.00 2007-04-23 13:38:04.625 113 12318.90 84.90 55426.47 88888.00 2007-04-23 13:38:04.750 113 12318.98 84.92 55426.47 88888.00 2007-04-23 13:38:04.875 113 12318.92 84.90 55426.47 88888.00 2007-04-23 13:38:05.000 113 12318.88 84.88 55426.47 88888.00 2007-04-23 13:38:05.125 113 12318.90 84.92 55426.53 88888.00 2007-04-23 13:38:05.250 113 12318.85 84.90 55426.55 88888.00 2007-04-23 13:38:05.375 113 12318.88 84.95 55426.53 88888.00 2007-04-23 13:38:05.500 113 12318.88 84.92 55426.53 88888.00 2007-04-23 13:38:05.625 113 12318.90 84.88 55426.50 88888.00 2007-04-23 13:38:05.750 113 12318.88 84.88 55426.53 88888.00 2007-04-23 13:38:05.875 113 12318.88 84.88 55426.50 88888.00 2007-04-23 13:38:06.000 113 12318.95 84.88 55426.50 88888.00 2007-04-23 13:38:06.125 113 12318.90 84.85 55426.47 88888.00 2007-04-23 13:38:06.250 113 12318.80 84.90 55426.47 88888.00 2007-04-23 13:38:06.375 113 12318.85 84.92 55426.47 88888.00 2007-04-23 13:38:06.500 113 12318.83 84.88 55426.47 88888.00 2007-04-23 13:38:06.625 113 12318.83 84.83 55426.45 88888.00 2007-04-23 13:38:06.750 113 12318.77 84.80 55426.50 88888.00 2007-04-23 13:38:06.875 113 12318.85 84.88 55426.53 88888.00 2007-04-23 13:38:07.000 113 12318.98 84.90 55426.53 88888.00 2007-04-23 13:38:07.125 113 12319.00 84.85 55426.50 88888.00 2007-04-23 13:38:07.250 113 12318.92 84.88 55426.50 88888.00 2007-04-23 13:38:07.375 113 12318.92 84.95 55426.53 88888.00 2007-04-23 13:38:07.500 113 12318.85 84.95 55426.55 88888.00 2007-04-23 13:38:07.625 113 12318.80 84.90 55426.53 88888.00 2007-04-23 13:38:07.750 113 12318.88 84.88 55426.50 88888.00 2007-04-23 13:38:07.875 113 12318.85 84.83 55426.50 88888.00 2007-04-23 13:38:08.000 113 12318.85 84.80 55426.50 88888.00 2007-04-23 13:38:08.125 113 12318.85 84.78 55426.47 88888.00 2007-04-23 13:38:08.250 113 12318.83 84.75 55426.47 88888.00 2007-04-23 13:38:08.375 113 12318.88 84.83 55426.50 88888.00 2007-04-23 13:38:08.500 113 12318.90 84.90 55426.53 88888.00 2007-04-23 13:38:08.625 113 12318.88 84.90 55426.47 88888.00 2007-04-23 13:38:08.750 113 12318.85 84.85 55426.45 88888.00 2007-04-23 13:38:08.875 113 12318.77 84.83 55426.45 88888.00 2007-04-23 13:38:09.000 113 12318.80 84.80 55426.45 88888.00 2007-04-23 13:38:09.125 113 12318.83 84.83 55426.43 88888.00 2007-04-23 13:38:09.250 113 12318.75 84.80 55426.50 88888.00 2007-04-23 13:38:09.375 113 12318.77 84.90 55426.53 88888.00 2007-04-23 13:38:09.500 113 12318.83 84.88 55426.53 88888.00 2007-04-23 13:38:09.625 113 12318.83 84.85 55426.47 88888.00 2007-04-23 13:38:09.750 113 12318.83 84.83 55426.50 88888.00 2007-04-23 13:38:09.875 113 12318.88 84.88 55426.50 88888.00 2007-04-23 13:38:10.000 113 12318.88 84.90 55426.50 88888.00 2007-04-23 13:38:10.125 113 12318.77 84.88 55426.50 88888.00 2007-04-23 13:38:10.250 113 12318.80 84.88 55426.55 88888.00 2007-04-23 13:38:10.375 113 12318.92 84.90 55426.53 88888.00 2007-04-23 13:38:10.500 113 12318.88 84.85 55426.53 88888.00 2007-04-23 13:38:10.625 113 12318.83 84.83 55426.47 88888.00 2007-04-23 13:38:10.750 113 12318.83 84.88 55426.50 88888.00 2007-04-23 13:38:10.875 113 12318.75 84.85 55426.47 88888.00 2007-04-23 13:38:11.000 113 12318.70 84.80 55426.47 88888.00 2007-04-23 13:38:11.125 113 12318.73 84.85 55426.53 88888.00 2007-04-23 13:38:11.250 113 12318.73 84.83 55426.50 88888.00 2007-04-23 13:38:11.375 113 12318.77 84.83 55426.50 88888.00 2007-04-23 13:38:11.500 113 12318.73 84.85 55426.53 88888.00 2007-04-23 13:38:11.625 113 12318.75 84.90 55426.47 88888.00 2007-04-23 13:38:11.750 113 12318.77 84.90 55426.55 88888.00 2007-04-23 13:38:11.875 113 12318.75 84.88 55426.57 88888.00 2007-04-23 13:38:12.000 113 12318.73 84.85 55426.57 88888.00 2007-04-23 13:38:12.125 113 12318.73 84.80 55426.55 88888.00 2007-04-23 13:38:12.250 113 12318.70 84.78 55426.50 88888.00 2007-04-23 13:38:12.375 113 12318.70 84.78 55426.50 88888.00 2007-04-23 13:38:12.500 113 12318.73 84.88 55426.57 88888.00 2007-04-23 13:38:12.625 113 12318.80 84.92 55426.57 88888.00 2007-04-23 13:38:12.750 113 12318.83 84.90 55426.55 88888.00 2007-04-23 13:38:12.875 113 12318.83 84.80 55426.57 88888.00 2007-04-23 13:38:13.000 113 12318.77 84.78 55426.53 88888.00 2007-04-23 13:38:13.125 113 12318.75 84.78 55426.50 88888.00 2007-04-23 13:38:13.250 113 12318.77 84.80 55426.53 88888.00 2007-04-23 13:38:13.375 113 12318.80 84.85 55426.50 88888.00 2007-04-23 13:38:13.500 113 12318.77 84.85 55426.53 88888.00 2007-04-23 13:38:13.625 113 12318.83 84.85 55426.53 88888.00 2007-04-23 13:38:13.750 113 12318.88 84.88 55426.55 88888.00 2007-04-23 13:38:13.875 113 12318.88 84.83 55426.55 88888.00 2007-04-23 13:38:14.000 113 12318.88 84.83 55426.55 88888.00 2007-04-23 13:38:14.125 113 12318.88 84.83 55426.55 88888.00 2007-04-23 13:38:14.250 113 12318.83 84.78 55426.53 88888.00 2007-04-23 13:38:14.375 113 12318.77 84.80 55426.57 88888.00 2007-04-23 13:38:14.500 113 12318.80 84.83 55426.57 88888.00 2007-04-23 13:38:14.625 113 12318.88 84.85 55426.57 88888.00 2007-04-23 13:38:14.750 113 12318.83 84.85 55426.57 88888.00 2007-04-23 13:38:14.875 113 12318.83 84.83 55426.55 88888.00 2007-04-23 13:38:15.000 113 12318.88 84.83 55426.50 88888.00 2007-04-23 13:38:15.125 113 12318.90 84.85 55426.53 88888.00 2007-04-23 13:38:15.250 113 12318.83 84.78 55426.53 88888.00 2007-04-23 13:38:15.375 113 12318.80 84.75 55426.53 88888.00 2007-04-23 13:38:15.500 113 12318.80 84.83 55426.57 88888.00 2007-04-23 13:38:15.625 113 12318.85 84.83 55426.55 88888.00 2007-04-23 13:38:15.750 113 12318.88 84.75 55426.53 88888.00 2007-04-23 13:38:15.875 113 12318.83 84.72 55426.47 88888.00 2007-04-23 13:38:16.000 113 12318.90 84.75 55426.50 88888.00 2007-04-23 13:38:16.125 113 12318.90 84.75 55426.53 88888.00 2007-04-23 13:38:16.250 113 12318.80 84.70 55426.50 88888.00 2007-04-23 13:38:16.375 113 12318.80 84.70 55426.50 88888.00 2007-04-23 13:38:16.500 113 12318.88 84.78 55426.55 88888.00 2007-04-23 13:38:16.625 113 12318.83 84.78 55426.53 88888.00 2007-04-23 13:38:16.750 113 12318.77 84.72 55426.50 88888.00 2007-04-23 13:38:16.875 113 12318.77 84.72 55426.50 88888.00 2007-04-23 13:38:17.000 113 12318.83 84.75 55426.55 88888.00 2007-04-23 13:38:17.125 113 12318.90 84.83 55426.53 88888.00 2007-04-23 13:38:17.250 113 12318.83 84.75 55426.53 88888.00 2007-04-23 13:38:17.375 113 12318.83 84.72 55426.50 88888.00 2007-04-23 13:38:17.500 113 12318.90 84.75 55426.55 88888.00 2007-04-23 13:38:17.625 113 12318.85 84.80 55426.60 88888.00 2007-04-23 13:38:17.750 113 12318.77 84.80 55426.57 88888.00 2007-04-23 13:38:17.875 113 12318.75 84.78 55426.55 88888.00 2007-04-23 13:38:18.000 113 12318.77 84.70 55426.53 88888.00 2007-04-23 13:38:18.125 113 12318.80 84.70 55426.53 88888.00 2007-04-23 13:38:18.250 113 12318.83 84.75 55426.53 88888.00 2007-04-23 13:38:18.375 113 12318.88 84.72 55426.53 88888.00 2007-04-23 13:38:18.500 113 12318.95 84.72 55426.50 88888.00 2007-04-23 13:38:18.625 113 12318.95 84.70 55426.50 88888.00 2007-04-23 13:38:18.750 113 12318.90 84.70 55426.53 88888.00 2007-04-23 13:38:18.875 113 12318.88 84.72 55426.53 88888.00 2007-04-23 13:38:19.000 113 12318.88 84.72 55426.50 88888.00 2007-04-23 13:38:19.125 113 12318.83 84.72 55426.50 88888.00 2007-04-23 13:38:19.250 113 12318.80 84.72 55426.55 88888.00 2007-04-23 13:38:19.375 113 12318.80 84.70 55426.55 88888.00 2007-04-23 13:38:19.500 113 12318.85 84.70 55426.55 88888.00 2007-04-23 13:38:19.625 113 12318.88 84.72 55426.55 88888.00 2007-04-23 13:38:19.750 113 12318.92 84.70 55426.55 88888.00 2007-04-23 13:38:19.875 113 12318.95 84.78 55426.55 88888.00 2007-04-23 13:38:20.000 113 12318.98 84.75 55426.53 88888.00 2007-04-23 13:38:20.125 113 12318.83 84.70 55426.50 88888.00 2007-04-23 13:38:20.250 113 12318.73 84.62 55426.50 88888.00 2007-04-23 13:38:20.375 113 12318.83 84.70 55426.53 88888.00 2007-04-23 13:38:20.500 113 12318.90 84.72 55426.53 88888.00 2007-04-23 13:38:20.625 113 12318.92 84.70 55426.50 88888.00 2007-04-23 13:38:20.750 113 12318.92 84.72 55426.50 88888.00 2007-04-23 13:38:20.875 113 12318.95 84.70 55426.53 88888.00 2007-04-23 13:38:21.000 113 12318.92 84.67 55426.53 88888.00 2007-04-23 13:38:21.125 113 12318.90 84.72 55426.50 88888.00 2007-04-23 13:38:21.250 113 12318.85 84.70 55426.53 88888.00 2007-04-23 13:38:21.375 113 12318.88 84.70 55426.47 88888.00 2007-04-23 13:38:21.500 113 12318.77 84.62 55426.47 88888.00 2007-04-23 13:38:21.625 113 12318.83 84.67 55426.50 88888.00 2007-04-23 13:38:21.750 113 12318.95 84.75 55426.53 88888.00 2007-04-23 13:38:21.875 113 12319.00 84.75 55426.53 88888.00 2007-04-23 13:38:22.000 113 12318.90 84.65 55426.50 88888.00 2007-04-23 13:38:22.125 113 12318.90 84.72 55426.53 88888.00 2007-04-23 13:38:22.250 113 12318.95 84.70 55426.53 88888.00 2007-04-23 13:38:22.375 113 12319.00 84.65 55426.50 88888.00 2007-04-23 13:38:22.500 113 12318.98 84.60 55426.47 88888.00 2007-04-23 13:38:22.625 113 12318.92 84.62 55426.47 88888.00 2007-04-23 13:38:22.750 113 12318.92 84.70 55426.53 88888.00 2007-04-23 13:38:22.875 113 12319.02 84.70 55426.55 88888.00 2007-04-23 13:38:23.000 113 12319.08 84.67 55426.53 88888.00 2007-04-23 13:38:23.125 113 12319.08 84.67 55426.50 88888.00 2007-04-23 13:38:23.250 113 12319.00 84.58 55426.47 88888.00 2007-04-23 13:38:23.375 113 12318.95 84.58 55426.50 88888.00 2007-04-23 13:38:23.500 113 12318.92 84.58 55426.47 88888.00 2007-04-23 13:38:23.625 113 12318.98 84.58 55426.50 88888.00 2007-04-23 13:38:23.750 113 12319.00 84.62 55426.53 88888.00 2007-04-23 13:38:23.875 113 12319.00 84.65 55426.55 88888.00 2007-04-23 13:38:24.000 113 12318.90 84.62 55426.53 88888.00 2007-04-23 13:38:24.125 113 12318.88 84.62 55426.53 88888.00 2007-04-23 13:38:24.250 113 12318.88 84.60 55426.53 88888.00 2007-04-23 13:38:24.375 113 12318.90 84.60 55426.50 88888.00 2007-04-23 13:38:24.500 113 12318.95 84.62 55426.53 88888.00 2007-04-23 13:38:24.625 113 12319.05 84.67 55426.53 88888.00 2007-04-23 13:38:24.750 113 12319.00 84.65 55426.53 88888.00 2007-04-23 13:38:24.875 113 12318.92 84.62 55426.53 88888.00 2007-04-23 13:38:25.000 113 12318.88 84.58 55426.53 88888.00 2007-04-23 13:38:25.125 113 12318.92 84.55 55426.55 88888.00 2007-04-23 13:38:25.250 113 12318.90 84.55 55426.50 88888.00 2007-04-23 13:38:25.375 113 12318.92 84.62 55426.50 88888.00 2007-04-23 13:38:25.500 113 12318.98 84.65 55426.53 88888.00 2007-04-23 13:38:25.625 113 12319.00 84.65 55426.55 88888.00 2007-04-23 13:38:25.750 113 12319.02 84.60 55426.50 88888.00 2007-04-23 13:38:25.875 113 12319.02 84.58 55426.50 88888.00 2007-04-23 13:38:26.000 113 12318.98 84.58 55426.50 88888.00 2007-04-23 13:38:26.125 113 12318.90 84.60 55426.50 88888.00 2007-04-23 13:38:26.250 113 12318.83 84.58 55426.53 88888.00 2007-04-23 13:38:26.375 113 12318.85 84.58 55426.53 88888.00 2007-04-23 13:38:26.500 113 12318.83 84.55 55426.53 88888.00 2007-04-23 13:38:26.625 113 12318.88 84.55 55426.53 88888.00 2007-04-23 13:38:26.750 113 12318.95 84.60 55426.53 88888.00 2007-04-23 13:38:26.875 113 12318.98 84.58 55426.53 88888.00 2007-04-23 13:38:27.000 113 12319.05 84.55 55426.50 88888.00 2007-04-23 13:38:27.125 113 12319.05 84.55 55426.50 88888.00 2007-04-23 13:38:27.250 113 12318.95 84.55 55426.55 88888.00 2007-04-23 13:38:27.375 113 12318.95 84.53 55426.50 88888.00 2007-04-23 13:38:27.500 113 12318.98 84.53 55426.50 88888.00 2007-04-23 13:38:27.625 113 12318.98 84.53 55426.53 88888.00 2007-04-23 13:38:27.750 113 12318.95 84.50 55426.53 88888.00 2007-04-23 13:38:27.875 113 12318.92 84.50 55426.53 88888.00 2007-04-23 13:38:28.000 113 12318.98 84.55 55426.53 88888.00 2007-04-23 13:38:28.125 113 12319.02 84.58 55426.57 88888.00 2007-04-23 13:38:28.250 113 12319.00 84.55 55426.57 88888.00 2007-04-23 13:38:28.375 113 12318.98 84.53 55426.57 88888.00 2007-04-23 13:38:28.500 113 12318.95 84.58 55426.57 88888.00 2007-04-23 13:38:28.625 113 12318.92 84.58 55426.57 88888.00 2007-04-23 13:38:28.750 113 12318.98 84.55 55426.50 88888.00 2007-04-23 13:38:28.875 113 12319.02 84.58 55426.50 88888.00 2007-04-23 13:38:29.000 113 12319.02 84.58 55426.50 88888.00 2007-04-23 13:38:29.125 113 12319.05 84.55 55426.50 88888.00 2007-04-23 13:38:29.250 113 12319.00 84.55 55426.50 88888.00 2007-04-23 13:38:29.375 113 12318.95 84.55 55426.53 88888.00 2007-04-23 13:38:29.500 113 12318.95 84.47 55426.53 88888.00 2007-04-23 13:38:29.625 113 12319.02 84.53 55426.53 88888.00 2007-04-23 13:38:29.750 113 12319.05 84.55 55426.53 88888.00 2007-04-23 13:38:29.875 113 12318.98 84.47 55426.50 88888.00 2007-04-23 13:38:30.000 113 12318.95 84.40 55426.50 88888.00 2007-04-23 13:38:30.125 113 12318.98 84.45 55426.50 88888.00 2007-04-23 13:38:30.250 113 12318.98 84.42 55426.47 88888.00 2007-04-23 13:38:30.375 113 12318.98 84.47 55426.47 88888.00 2007-04-23 13:38:30.500 113 12318.98 84.50 55426.53 88888.00 2007-04-23 13:38:30.625 113 12318.92 84.47 55426.50 88888.00 2007-04-23 13:38:30.750 113 12318.88 84.47 55426.53 88888.00 2007-04-23 13:38:30.875 113 12318.90 84.45 55426.50 88888.00 2007-04-23 13:38:31.000 113 12318.92 84.42 55426.47 88888.00 2007-04-23 13:38:31.125 113 12318.90 84.45 55426.50 88888.00 2007-04-23 13:38:31.250 113 12318.90 84.45 55426.53 88888.00 2007-04-23 13:38:31.375 113 12319.00 84.47 55426.50 88888.00 2007-04-23 13:38:31.500 113 12319.10 84.50 55426.53 88888.00 2007-04-23 13:38:31.625 113 12319.08 84.53 55426.55 88888.00 2007-04-23 13:38:31.750 113 12318.95 84.40 55426.50 88888.00 2007-04-23 13:38:31.875 113 12318.90 84.40 55426.47 88888.00 2007-04-23 13:38:32.000 113 12318.92 84.42 55426.45 88888.00 2007-04-23 13:38:32.125 113 12318.90 84.47 55426.47 88888.00 2007-04-23 13:38:32.250 113 12318.90 84.45 55426.50 88888.00 2007-04-23 13:38:32.375 113 12318.95 84.45 55426.53 88888.00 2007-04-23 13:38:32.500 113 12318.95 84.45 55426.45 88888.00 2007-04-23 13:38:32.625 113 12318.90 84.40 55426.43 88888.00 2007-04-23 13:38:32.750 113 12318.90 84.45 55426.45 88888.00 2007-04-23 13:38:32.875 113 12318.85 84.45 55426.45 88888.00 2007-04-23 13:38:33.000 113 12318.88 84.40 55426.45 88888.00 2007-04-23 13:38:33.125 113 12319.00 84.47 55426.47 88888.00 2007-04-23 13:38:33.250 113 12319.05 84.45 55426.45 88888.00 2007-04-23 13:38:33.375 113 12319.00 84.40 55426.45 88888.00 2007-04-23 13:38:33.500 113 12318.90 84.35 55426.50 88888.00 2007-04-23 13:38:33.625 113 12318.88 84.33 55426.50 88888.00 2007-04-23 13:38:33.750 113 12318.95 84.38 55426.50 88888.00 2007-04-23 13:38:33.875 113 12319.05 84.40 55426.50 88888.00 2007-04-23 13:38:34.000 113 12319.05 84.42 55426.50 88888.00 2007-04-23 13:38:34.125 113 12319.10 84.50 55426.55 88888.00 2007-04-23 13:38:34.250 113 12319.02 84.50 55426.53 88888.00 2007-04-23 13:38:34.375 113 12318.90 84.42 55426.50 88888.00 2007-04-23 13:38:34.500 113 12318.88 84.38 55426.47 88888.00 2007-04-23 13:38:34.625 113 12318.92 84.40 55426.47 88888.00 2007-04-23 13:38:34.750 113 12319.05 84.42 55426.47 88888.00 2007-04-23 13:38:34.875 113 12319.10 84.40 55426.47 88888.00 2007-04-23 13:38:35.000 113 12319.10 84.42 55426.50 88888.00 2007-04-23 13:38:35.125 113 12319.00 84.38 55426.55 88888.00 2007-04-23 13:38:35.250 113 12318.95 84.40 55426.57 88888.00 2007-04-23 13:38:35.375 113 12319.00 84.42 55426.53 88888.00 2007-04-23 13:38:35.500 113 12319.02 84.45 55426.50 88888.00 2007-04-23 13:38:35.625 113 12318.95 84.42 55426.50 88888.00 2007-04-23 13:38:35.750 113 12319.02 84.40 55426.50 88888.00 2007-04-23 13:38:35.875 113 12319.05 84.40 55426.50 88888.00 2007-04-23 13:38:36.000 113 12319.02 84.38 55426.50 88888.00 2007-04-23 13:38:36.125 113 12319.00 84.33 55426.50 88888.00 2007-04-23 13:38:36.250 113 12319.00 84.38 55426.50 88888.00 2007-04-23 13:38:36.375 113 12319.00 84.42 55426.47 88888.00 2007-04-23 13:38:36.500 113 12318.92 84.38 55426.47 88888.00 2007-04-23 13:38:36.625 113 12318.95 84.33 55426.47 88888.00 2007-04-23 13:38:36.750 113 12318.98 84.35 55426.50 88888.00 2007-04-23 13:38:36.875 113 12319.02 84.35 55426.53 88888.00 2007-04-23 13:38:37.000 113 12319.02 84.38 55426.50 88888.00 2007-04-23 13:38:37.125 113 12318.98 84.38 55426.53 88888.00 2007-04-23 13:38:37.250 113 12319.00 84.33 55426.55 88888.00 2007-04-23 13:38:37.375 113 12319.00 84.33 55426.50 88888.00 2007-04-23 13:38:37.500 113 12319.00 84.33 55426.50 88888.00 2007-04-23 13:38:37.625 113 12319.00 84.35 55426.50 88888.00 2007-04-23 13:38:37.750 113 12319.00 84.30 55426.47 88888.00 2007-04-23 13:38:37.875 113 12319.05 84.30 55426.50 88888.00 2007-04-23 13:38:38.000 113 12319.02 84.40 55426.50 88888.00 2007-04-23 13:38:38.125 113 12318.98 84.40 55426.47 88888.00 2007-04-23 13:38:38.250 113 12318.92 84.40 55426.50 88888.00 2007-04-23 13:38:38.375 113 12318.95 84.42 55426.53 88888.00 2007-04-23 13:38:38.500 113 12318.92 84.35 55426.53 88888.00 2007-04-23 13:38:38.625 113 12318.92 84.33 55426.53 88888.00 2007-04-23 13:38:38.750 113 12318.90 84.35 55426.53 88888.00 2007-04-23 13:38:38.875 113 12318.90 84.35 55426.53 88888.00 2007-04-23 13:38:39.000 113 12318.92 84.30 55426.50 88888.00 2007-04-23 13:38:39.125 113 12319.00 84.35 55426.55 88888.00 2007-04-23 13:38:39.250 113 12318.98 84.33 55426.55 88888.00 2007-04-23 13:38:39.375 113 12318.98 84.35 55426.53 88888.00 2007-04-23 13:38:39.500 113 12318.98 84.40 55426.57 88888.00 2007-04-23 13:38:39.625 113 12319.00 84.42 55426.60 88888.00 2007-04-23 13:38:39.750 113 12318.88 84.40 55426.55 88888.00 2007-04-23 13:38:39.875 113 12318.77 84.33 55426.53 88888.00 2007-04-23 13:38:40.000 113 12318.80 84.30 55426.55 88888.00 2007-04-23 13:38:40.125 113 12318.92 84.38 55426.55 88888.00 2007-04-23 13:38:40.250 113 12318.80 84.35 55426.53 88888.00 2007-04-23 13:38:40.375 113 12318.83 84.33 55426.53 88888.00 2007-04-23 13:38:40.500 113 12318.85 84.35 55426.57 88888.00 2007-04-23 13:38:40.625 113 12318.90 84.38 55426.57 88888.00 2007-04-23 13:38:40.750 113 12318.88 84.38 55426.50 88888.00 2007-04-23 13:38:40.875 113 12318.90 84.33 55426.50 88888.00 2007-04-23 13:38:41.000 113 12319.00 84.38 55426.55 88888.00 2007-04-23 13:38:41.125 113 12318.98 84.40 55426.55 88888.00 2007-04-23 13:38:41.250 113 12318.95 84.35 55426.55 88888.00 2007-04-23 13:38:41.375 113 12318.98 84.38 55426.50 88888.00 2007-04-23 13:38:41.500 113 12318.92 84.33 55426.53 88888.00 2007-04-23 13:38:41.625 113 12318.80 84.30 55426.53 88888.00 2007-04-23 13:38:41.750 113 12318.77 84.30 55426.50 88888.00 2007-04-23 13:38:41.875 113 12318.80 84.35 55426.50 88888.00 2007-04-23 13:38:42.000 113 12318.77 84.35 55426.50 88888.00 2007-04-23 13:38:42.125 113 12318.85 84.35 55426.55 88888.00 2007-04-23 13:38:42.250 113 12318.85 84.33 55426.55 88888.00 2007-04-23 13:38:42.375 113 12318.83 84.30 55426.53 88888.00 2007-04-23 13:38:42.500 113 12318.77 84.33 55426.55 88888.00 2007-04-23 13:38:42.625 113 12318.85 84.38 55426.57 88888.00 2007-04-23 13:38:42.750 113 12318.92 84.42 55426.60 88888.00 2007-04-23 13:38:42.875 113 12318.95 84.38 55426.62 88888.00 2007-04-23 13:38:43.000 113 12318.90 84.40 55426.60 88888.00 2007-04-23 13:38:43.125 113 12318.83 84.38 55426.57 88888.00 2007-04-23 13:38:43.250 113 12318.75 84.35 55426.57 88888.00 2007-04-23 13:38:43.375 113 12318.83 84.30 55426.57 88888.00 2007-04-23 13:38:43.500 113 12318.95 84.33 55426.55 88888.00 2007-04-23 13:38:43.625 113 12318.92 84.38 55426.55 88888.00 2007-04-23 13:38:43.750 113 12318.85 84.40 55426.57 88888.00 2007-04-23 13:38:43.875 113 12318.83 84.33 55426.57 88888.00 2007-04-23 13:38:44.000 113 12318.80 84.22 55426.55 88888.00 2007-04-23 13:38:44.125 113 12318.83 84.28 55426.60 88888.00 2007-04-23 13:38:44.250 113 12318.83 84.33 55426.60 88888.00 2007-04-23 13:38:44.375 113 12318.80 84.28 55426.55 88888.00 2007-04-23 13:38:44.500 113 12318.75 84.25 55426.55 88888.00 2007-04-23 13:38:44.625 113 12318.73 84.33 55426.57 88888.00 2007-04-23 13:38:44.750 113 12318.85 84.40 55426.60 88888.00 2007-04-23 13:38:44.875 113 12318.85 84.33 55426.60 88888.00 2007-04-23 13:38:45.000 113 12318.77 84.25 55426.57 88888.00 2007-04-23 13:38:45.125 113 12318.70 84.28 55426.60 88888.00 2007-04-23 13:38:45.250 113 12318.73 84.28 55426.62 88888.00 2007-04-23 13:38:45.375 113 12318.77 84.30 55426.62 88888.00 2007-04-23 13:38:45.500 113 12318.83 84.33 55426.62 88888.00 2007-04-23 13:38:45.625 113 12318.80 84.30 55426.62 88888.00 2007-04-23 13:38:45.750 113 12318.73 84.28 55426.62 88888.00 2007-04-23 13:38:45.875 113 12318.73 84.33 55426.62 88888.00 2007-04-23 13:38:46.000 113 12318.65 84.33 55426.57 88888.00 2007-04-23 13:38:46.125 113 12318.67 84.35 55426.55 88888.00 2007-04-23 13:38:46.250 113 12318.70 84.30 55426.53 88888.00 2007-04-23 13:38:46.375 113 12318.73 84.30 55426.55 88888.00 2007-04-23 13:38:46.500 113 12318.77 84.33 55426.57 88888.00 2007-04-23 13:38:46.625 113 12318.88 84.35 55426.60 88888.00 2007-04-23 13:38:46.750 113 12318.88 84.28 55426.57 88888.00 2007-04-23 13:38:46.875 113 12318.88 84.22 55426.55 88888.00 2007-04-23 13:38:47.000 113 12318.85 84.28 55426.60 88888.00 2007-04-23 13:38:47.125 113 12318.73 84.30 55426.60 88888.00 2007-04-23 13:38:47.250 113 12318.70 84.22 55426.55 88888.00 2007-04-23 13:38:47.375 113 12318.67 84.20 55426.55 88888.00 2007-04-23 13:38:47.500 113 12318.65 84.30 55426.57 88888.00 2007-04-23 13:38:47.625 113 12318.67 84.30 55426.60 88888.00 2007-04-23 13:38:47.750 113 12318.67 84.22 55426.60 88888.00 2007-04-23 13:38:47.875 113 12318.65 84.17 55426.57 88888.00 2007-04-23 13:38:48.000 113 12318.67 84.30 55426.60 88888.00 2007-04-23 13:38:48.125 113 12318.67 84.35 55426.62 88888.00 2007-04-23 13:38:48.250 113 12318.65 84.28 55426.60 88888.00 2007-04-23 13:38:48.375 113 12318.60 84.25 55426.62 88888.00 2007-04-23 13:38:48.500 113 12318.62 84.30 55426.62 88888.00 2007-04-23 13:38:48.625 113 12318.62 84.33 55426.60 88888.00 2007-04-23 13:38:48.750 113 12318.60 84.30 55426.57 88888.00 2007-04-23 13:38:48.875 113 12318.58 84.28 55426.55 88888.00 2007-04-23 13:38:49.000 113 12318.62 84.28 55426.55 88888.00 2007-04-23 13:38:49.125 113 12318.60 84.25 55426.55 88888.00 2007-04-23 13:38:49.250 113 12318.60 84.22 55426.55 88888.00 2007-04-23 13:38:49.375 113 12318.62 84.25 55426.55 88888.00 2007-04-23 13:38:49.500 113 12318.58 84.25 55426.57 88888.00 2007-04-23 13:38:49.625 113 12318.58 84.33 55426.60 88888.00 2007-04-23 13:38:49.750 113 12318.60 84.33 55426.60 88888.00 2007-04-23 13:38:49.875 113 12318.60 84.30 55426.62 88888.00 2007-04-23 13:38:50.000 113 12318.60 84.25 55426.57 88888.00 2007-04-23 13:38:50.125 113 12318.62 84.22 55426.57 88888.00 2007-04-23 13:38:50.250 113 12318.60 84.22 55426.57 88888.00 2007-04-23 13:38:50.375 113 12318.65 84.25 55426.57 88888.00 2007-04-23 13:38:50.500 113 12318.62 84.25 55426.62 88888.00 2007-04-23 13:38:50.625 113 12318.62 84.28 55426.60 88888.00 2007-04-23 13:38:50.750 113 12318.55 84.30 55426.60 88888.00 2007-04-23 13:38:50.875 113 12318.58 84.33 55426.62 88888.00 2007-04-23 13:38:51.000 113 12318.58 84.38 55426.60 88888.00 2007-04-23 13:38:51.125 113 12318.50 84.30 55426.62 88888.00 2007-04-23 13:38:51.250 113 12318.52 84.28 55426.65 88888.00 2007-04-23 13:38:51.375 113 12318.62 84.30 55426.62 88888.00 2007-04-23 13:38:51.500 113 12318.60 84.30 55426.62 88888.00 2007-04-23 13:38:51.625 113 12318.58 84.28 55426.60 88888.00 2007-04-23 13:38:51.750 113 12318.60 84.22 55426.62 88888.00 2007-04-23 13:38:51.875 113 12318.62 84.25 55426.62 88888.00 2007-04-23 13:38:52.000 113 12318.60 84.25 55426.62 88888.00 2007-04-23 13:38:52.125 113 12318.55 84.22 55426.60 88888.00 2007-04-23 13:38:52.250 113 12318.52 84.20 55426.55 88888.00 2007-04-23 13:38:52.375 113 12318.55 84.25 55426.57 88888.00 2007-04-23 13:38:52.500 113 12318.58 84.25 55426.62 88888.00 2007-04-23 13:38:52.625 113 12318.60 84.28 55426.62 88888.00 2007-04-23 13:38:52.750 113 12318.58 84.28 55426.68 88888.00 2007-04-23 13:38:52.875 113 12318.58 84.28 55426.62 88888.00 2007-04-23 13:38:53.000 113 12318.58 84.25 55426.60 88888.00 2007-04-23 13:38:53.125 113 12318.60 84.25 55426.57 88888.00 2007-04-23 13:38:53.250 113 12318.58 84.20 55426.57 88888.00 2007-04-23 13:38:53.375 113 12318.60 84.20 55426.62 88888.00 2007-04-23 13:38:53.500 113 12318.62 84.22 55426.62 88888.00 2007-04-23 13:38:53.625 113 12318.65 84.28 55426.60 88888.00 2007-04-23 13:38:53.750 113 12318.65 84.30 55426.65 88888.00 2007-04-23 13:38:53.875 113 12318.65 84.22 55426.62 88888.00 2007-04-23 13:38:54.000 113 12318.65 84.22 55426.62 88888.00 2007-04-23 13:38:54.125 113 12318.62 84.25 55426.62 88888.00 2007-04-23 13:38:54.250 113 12318.52 84.25 55426.60 88888.00 2007-04-23 13:38:54.375 113 12318.58 84.22 55426.62 88888.00 2007-04-23 13:38:54.500 113 12318.55 84.28 55426.65 88888.00 2007-04-23 13:38:54.625 113 12318.55 84.30 55426.65 88888.00 2007-04-23 13:38:54.750 113 12318.58 84.22 55426.65 88888.00 2007-04-23 13:38:54.875 113 12318.50 84.20 55426.60 88888.00 2007-04-23 13:38:55.000 113 12318.52 84.28 55426.65 88888.00 2007-04-23 13:38:55.125 113 12318.55 84.33 55426.68 88888.00 2007-04-23 13:38:55.250 113 12318.50 84.28 55426.68 88888.00 2007-04-23 13:38:55.375 113 12318.45 84.25 55426.68 88888.00 2007-04-23 13:38:55.500 113 12318.45 84.22 55426.65 88888.00 2007-04-23 13:38:55.625 113 12318.48 84.25 55426.68 88888.00 2007-04-23 13:38:55.750 113 12318.48 84.28 55426.68 88888.00 2007-04-23 13:38:55.875 113 12318.48 84.30 55426.68 88888.00 2007-04-23 13:38:56.000 113 12318.52 84.28 55426.70 88888.00 2007-04-23 13:38:56.125 113 12318.52 84.28 55426.68 88888.00 2007-04-23 13:38:56.250 113 12318.42 84.20 55426.62 88888.00 2007-04-23 13:38:56.375 113 12318.40 84.15 55426.62 88888.00 2007-04-23 13:38:56.500 113 12318.48 84.17 55426.65 88888.00 2007-04-23 13:38:56.625 113 12318.60 84.20 55426.65 88888.00 2007-04-23 13:38:56.750 113 12318.55 84.17 55426.65 88888.00 2007-04-23 13:38:56.875 113 12318.48 84.20 55426.65 88888.00 2007-04-23 13:38:57.000 113 12318.52 84.28 55426.65 88888.00 2007-04-23 13:38:57.125 113 12318.52 84.22 55426.70 88888.00 2007-04-23 13:38:57.250 113 12318.48 84.22 55426.65 88888.00 2007-04-23 13:38:57.375 113 12318.50 84.22 55426.65 88888.00 2007-04-23 13:38:57.500 113 12318.48 84.17 55426.65 88888.00 2007-04-23 13:38:57.625 113 12318.42 84.20 55426.65 88888.00 2007-04-23 13:38:57.750 113 12318.40 84.28 55426.65 88888.00 2007-04-23 13:38:57.875 113 12318.48 84.22 55426.68 88888.00 2007-04-23 13:38:58.000 113 12318.40 84.12 55426.62 88888.00 2007-04-23 13:38:58.125 113 12318.35 84.15 55426.65 88888.00 2007-04-23 13:38:58.250 113 12318.38 84.15 55426.68 88888.00 2007-04-23 13:38:58.375 113 12318.42 84.22 55426.68 88888.00 2007-04-23 13:38:58.500 113 12318.40 84.22 55426.65 88888.00 2007-04-23 13:38:58.625 113 12318.35 84.20 55426.60 88888.00 2007-04-23 13:38:58.750 113 12318.38 84.22 55426.60 88888.00 2007-04-23 13:38:58.875 113 12318.40 84.20 55426.65 88888.00 2007-04-23 13:38:59.000 113 12318.42 84.20 55426.68 88888.00 2007-04-23 13:38:59.125 113 12318.52 84.22 55426.68 88888.00 2007-04-23 13:38:59.250 113 12318.52 84.22 55426.62 88888.00 2007-04-23 13:38:59.375 113 12318.50 84.17 55426.60 88888.00 2007-04-23 13:38:59.500 113 12318.48 84.22 55426.62 88888.00 2007-04-23 13:38:59.625 113 12318.45 84.28 55426.68 88888.00 2007-04-23 13:38:59.750 113 12318.40 84.22 55426.65 88888.00 2007-04-23 13:38:59.875 113 12318.45 84.22 55426.70 88888.00 2007-04-23 13:39:00.000 113 12318.50 84.22 55426.65 88888.00 2007-04-23 13:39:00.125 113 12318.48 84.22 55426.65 88888.00 2007-04-23 13:39:00.250 113 12318.50 84.20 55426.65 88888.00 2007-04-23 13:39:00.375 113 12318.45 84.22 55426.62 88888.00 2007-04-23 13:39:00.500 113 12318.38 84.25 55426.68 88888.00 2007-04-23 13:39:00.625 113 12318.48 84.22 55426.68 88888.00 2007-04-23 13:39:00.750 113 12318.48 84.25 55426.68 88888.00 2007-04-23 13:39:00.875 113 12318.42 84.28 55426.68 88888.00 2007-04-23 13:39:01.000 113 12318.38 84.22 55426.65 88888.00 2007-04-23 13:39:01.125 113 12318.33 84.12 55426.65 88888.00 2007-04-23 13:39:01.250 113 12318.33 84.15 55426.68 88888.00 2007-04-23 13:39:01.375 113 12318.42 84.20 55426.65 88888.00 2007-04-23 13:39:01.500 113 12318.40 84.15 55426.62 88888.00 2007-04-23 13:39:01.625 113 12318.42 84.15 55426.62 88888.00 2007-04-23 13:39:01.750 113 12318.45 84.12 55426.65 88888.00 2007-04-23 13:39:01.875 113 12318.45 84.15 55426.65 88888.00 2007-04-23 13:39:02.000 113 12318.48 84.20 55426.68 88888.00 2007-04-23 13:39:02.125 113 12318.52 84.22 55426.68 88888.00 2007-04-23 13:39:02.250 113 12318.52 84.17 55426.65 88888.00 2007-04-23 13:39:02.375 113 12318.50 84.12 55426.62 88888.00 2007-04-23 13:39:02.500 113 12318.50 84.15 55426.65 88888.00 2007-04-23 13:39:02.625 113 12318.42 84.10 55426.62 88888.00 2007-04-23 13:39:02.750 113 12318.42 84.15 55426.62 88888.00 2007-04-23 13:39:02.875 113 12318.45 84.15 55426.60 88888.00 2007-04-23 13:39:03.000 113 12318.45 84.17 55426.60 88888.00 2007-04-23 13:39:03.125 113 12318.55 84.15 55426.60 88888.00 2007-04-23 13:39:03.250 113 12318.50 84.12 55426.62 88888.00 2007-04-23 13:39:03.375 113 12318.45 84.15 55426.65 88888.00 2007-04-23 13:39:03.500 113 12318.45 84.12 55426.65 88888.00 2007-04-23 13:39:03.625 113 12318.45 84.15 55426.65 88888.00 2007-04-23 13:39:03.750 113 12318.52 84.20 55426.62 88888.00 2007-04-23 13:39:03.875 113 12318.48 84.17 55426.62 88888.00 2007-04-23 13:39:04.000 113 12318.48 84.15 55426.62 88888.00 2007-04-23 13:39:04.125 113 12318.45 84.10 55426.62 88888.00 2007-04-23 13:39:04.250 113 12318.45 84.08 55426.65 88888.00 2007-04-23 13:39:04.375 113 12318.48 84.12 55426.65 88888.00 2007-04-23 13:39:04.500 113 12318.48 84.12 55426.65 88888.00 2007-04-23 13:39:04.625 113 12318.52 84.15 55426.68 88888.00 2007-04-23 13:39:04.750 113 12318.55 84.12 55426.65 88888.00 2007-04-23 13:39:04.875 113 12318.52 84.12 55426.65 88888.00 2007-04-23 13:39:05.000 113 12318.42 84.10 55426.62 88888.00 2007-04-23 13:39:05.125 113 12318.42 84.15 55426.65 88888.00 2007-04-23 13:39:05.250 113 12318.40 84.12 55426.65 88888.00 2007-04-23 13:39:05.375 113 12318.45 84.12 55426.65 88888.00 2007-04-23 13:39:05.500 113 12318.45 84.12 55426.68 88888.00 2007-04-23 13:39:05.625 113 12318.42 84.10 55426.65 88888.00 2007-04-23 13:39:05.750 113 12318.38 84.05 55426.62 88888.00 2007-04-23 13:39:05.875 113 12318.42 84.03 55426.65 88888.00 2007-04-23 13:39:06.000 113 12318.45 84.05 55426.62 88888.00 2007-04-23 13:39:06.125 113 12318.40 84.05 55426.62 88888.00 2007-04-23 13:39:06.250 113 12318.33 84.03 55426.62 88888.00 2007-04-23 13:39:06.375 113 12318.42 84.10 55426.68 88888.00 2007-04-23 13:39:06.500 113 12318.55 84.10 55426.68 88888.00 2007-04-23 13:39:06.625 113 12318.52 84.05 55426.68 88888.00 2007-04-23 13:39:06.750 113 12318.42 84.03 55426.65 88888.00 2007-04-23 13:39:06.875 113 12318.40 84.05 55426.65 88888.00 2007-04-23 13:39:07.000 113 12318.38 84.08 55426.62 88888.00 2007-04-23 13:39:07.125 113 12318.48 84.12 55426.68 88888.00 2007-04-23 13:39:07.250 113 12318.52 84.15 55426.70 88888.00 2007-04-23 13:39:07.375 113 12318.55 84.12 55426.70 88888.00 2007-04-23 13:39:07.500 113 12318.48 84.03 55426.68 88888.00 2007-04-23 13:39:07.625 113 12318.45 84.03 55426.68 88888.00 2007-04-23 13:39:07.750 113 12318.52 84.08 55426.65 88888.00 2007-04-23 13:39:07.875 113 12318.58 84.10 55426.65 88888.00 2007-04-23 13:39:08.000 113 12318.52 84.05 55426.60 88888.00 2007-04-23 13:39:08.125 113 12318.48 84.08 55426.62 88888.00 2007-04-23 13:39:08.250 113 12318.42 84.05 55426.65 88888.00 2007-04-23 13:39:08.375 113 12318.50 84.08 55426.65 88888.00 2007-04-23 13:39:08.500 113 12318.58 84.08 55426.60 88888.00 2007-04-23 13:39:08.625 113 12318.55 84.03 55426.60 88888.00 2007-04-23 13:39:08.750 113 12318.55 84.00 55426.60 88888.00 2007-04-23 13:39:08.875 113 12318.50 84.03 55426.60 88888.00 2007-04-23 13:39:09.000 113 12318.42 84.05 55426.60 88888.00 2007-04-23 13:39:09.125 113 12318.48 84.03 55426.62 88888.00 2007-04-23 13:39:09.250 113 12318.52 84.03 55426.62 88888.00 2007-04-23 13:39:09.375 113 12318.52 84.10 55426.65 88888.00 2007-04-23 13:39:09.500 113 12318.48 84.15 55426.65 88888.00 2007-04-23 13:39:09.625 113 12318.50 84.10 55426.65 88888.00 2007-04-23 13:39:09.750 113 12318.52 84.08 55426.62 88888.00 2007-04-23 13:39:09.875 113 12318.50 84.08 55426.62 88888.00 2007-04-23 13:39:10.000 113 12318.50 84.08 55426.60 88888.00 2007-04-23 13:39:10.125 113 12318.52 84.05 55426.60 88888.00 2007-04-23 13:39:10.250 113 12318.58 84.10 55426.65 88888.00 2007-04-23 13:39:10.375 113 12318.52 84.05 55426.62 88888.00 2007-04-23 13:39:10.500 113 12318.45 84.05 55426.62 88888.00 2007-04-23 13:39:10.625 113 12318.50 84.05 55426.65 88888.00 2007-04-23 13:39:10.750 113 12318.58 84.10 55426.65 88888.00 2007-04-23 13:39:10.875 113 12318.58 84.08 55426.62 88888.00 2007-04-23 13:39:11.000 113 12318.50 84.00 55426.57 88888.00 2007-04-23 13:39:11.125 113 12318.52 83.97 55426.60 88888.00 2007-04-23 13:39:11.250 113 12318.50 83.97 55426.60 88888.00 2007-04-23 13:39:11.375 113 12318.55 84.00 55426.60 88888.00 2007-04-23 13:39:11.500 113 12318.58 83.97 55426.62 88888.00 2007-04-23 13:39:11.625 113 12318.62 83.97 55426.60 88888.00 2007-04-23 13:39:11.750 113 12318.65 84.05 55426.62 88888.00 2007-04-23 13:39:11.875 113 12318.67 84.10 55426.68 88888.00 2007-04-23 13:39:12.000 113 12318.60 84.08 55426.62 88888.00 2007-04-23 13:39:12.125 113 12318.55 84.08 55426.62 88888.00 2007-04-23 13:39:12.250 113 12318.55 84.03 55426.60 88888.00 2007-04-23 13:39:12.375 113 12318.60 84.05 55426.60 88888.00 2007-04-23 13:39:12.500 113 12318.60 84.00 55426.57 88888.00 2007-04-23 13:39:12.625 113 12318.65 84.00 55426.57 88888.00 2007-04-23 13:39:12.750 113 12318.62 83.97 55426.62 88888.00 2007-04-23 13:39:12.875 113 12318.55 84.03 55426.62 88888.00 2007-04-23 13:39:13.000 113 12318.55 84.05 55426.62 88888.00 2007-04-23 13:39:13.125 113 12318.50 84.00 55426.65 88888.00 2007-04-23 13:39:13.250 113 12318.45 83.97 55426.60 88888.00 2007-04-23 13:39:13.375 113 12318.60 83.97 55426.60 88888.00 2007-04-23 13:39:13.500 113 12318.60 84.00 55426.62 88888.00 2007-04-23 13:39:13.625 113 12318.58 83.97 55426.60 88888.00 2007-04-23 13:39:13.750 113 12318.60 84.03 55426.60 88888.00 2007-04-23 13:39:13.875 113 12318.62 83.95 55426.62 88888.00 2007-04-23 13:39:14.000 113 12318.62 83.97 55426.65 88888.00 2007-04-23 13:39:14.125 113 12318.67 83.97 55426.65 88888.00 2007-04-23 13:39:14.250 113 12318.70 84.00 55426.60 88888.00 2007-04-23 13:39:14.375 113 12318.62 83.97 55426.55 88888.00 2007-04-23 13:39:14.500 113 12318.58 83.92 55426.57 88888.00 2007-04-23 13:39:14.625 113 12318.65 84.00 55426.60 88888.00 2007-04-23 13:39:14.750 113 12318.70 84.00 55426.60 88888.00 2007-04-23 13:39:14.875 113 12318.62 83.92 55426.55 88888.00 2007-04-23 13:39:15.000 113 12318.65 83.92 55426.57 88888.00 2007-04-23 13:39:15.125 113 12318.67 84.00 55426.60 88888.00 2007-04-23 13:39:15.250 113 12318.62 84.00 55426.57 88888.00 2007-04-23 13:39:15.375 113 12318.62 83.97 55426.57 88888.00 2007-04-23 13:39:15.500 113 12318.70 83.92 55426.57 88888.00 2007-04-23 13:39:15.625 113 12318.65 83.95 55426.57 88888.00 2007-04-23 13:39:15.750 113 12318.70 84.00 55426.60 88888.00 2007-04-23 13:39:15.875 113 12318.73 84.03 55426.60 88888.00 2007-04-23 13:39:16.000 113 12318.67 84.00 55426.57 88888.00 2007-04-23 13:39:16.125 113 12318.73 83.97 55426.60 88888.00 2007-04-23 13:39:16.250 113 12318.70 83.97 55426.57 88888.00 2007-04-23 13:39:16.375 113 12318.70 84.00 55426.60 88888.00 2007-04-23 13:39:16.500 113 12318.65 84.03 55426.57 88888.00 2007-04-23 13:39:16.625 113 12318.62 83.97 55426.55 88888.00 2007-04-23 13:39:16.750 113 12318.65 83.97 55426.55 88888.00 2007-04-23 13:39:16.875 113 12318.60 83.97 55426.57 88888.00 2007-04-23 13:39:17.000 113 12318.62 84.00 55426.55 88888.00 2007-04-23 13:39:17.125 113 12318.60 84.00 55426.57 88888.00 2007-04-23 13:39:17.250 113 12318.58 83.92 55426.57 88888.00 2007-04-23 13:39:17.375 113 12318.62 83.90 55426.55 88888.00 2007-04-23 13:39:17.500 113 12318.65 83.90 55426.55 88888.00 2007-04-23 13:39:17.625 113 12318.62 83.92 55426.55 88888.00 2007-04-23 13:39:17.750 113 12318.70 83.95 55426.57 88888.00 2007-04-23 13:39:17.875 113 12318.67 83.92 55426.55 88888.00 2007-04-23 13:39:18.000 113 12318.62 83.92 55426.50 88888.00 2007-04-23 13:39:18.125 113 12318.60 83.95 55426.50 88888.00 2007-04-23 13:39:18.250 113 12318.67 83.88 55426.50 88888.00 2007-04-23 13:39:18.375 113 12318.70 83.92 55426.53 88888.00 2007-04-23 13:39:18.500 113 12318.65 83.95 55426.55 88888.00 2007-04-23 13:39:18.625 113 12318.62 83.90 55426.57 88888.00 2007-04-23 13:39:18.750 113 12318.62 83.92 55426.57 88888.00 2007-04-23 13:39:18.875 113 12318.58 83.90 55426.50 88888.00 2007-04-23 13:39:19.000 113 12318.60 83.90 55426.50 88888.00 2007-04-23 13:39:19.125 113 12318.67 83.97 55426.53 88888.00 2007-04-23 13:39:19.250 113 12318.70 83.97 55426.53 88888.00 2007-04-23 13:39:19.375 113 12318.73 83.97 55426.53 88888.00 2007-04-23 13:39:19.500 113 12318.73 83.92 55426.53 88888.00 2007-04-23 13:39:19.625 113 12318.75 83.90 55426.53 88888.00 2007-04-23 13:39:19.750 113 12318.73 83.92 55426.57 88888.00 2007-04-23 13:39:19.875 113 12318.73 83.90 55426.55 88888.00 2007-04-23 13:39:20.000 113 12318.73 83.85 55426.50 88888.00 2007-04-23 13:39:20.125 113 12318.77 83.92 55426.55 88888.00 2007-04-23 13:39:20.250 113 12318.77 83.95 55426.57 88888.00 2007-04-23 13:39:20.375 113 12318.80 83.95 55426.57 88888.00 2007-04-23 13:39:20.500 113 12318.80 83.95 55426.60 88888.00 2007-04-23 13:39:20.625 113 12318.75 83.97 55426.57 88888.00 2007-04-23 13:39:20.750 113 12318.67 83.90 55426.55 88888.00 2007-04-23 13:39:20.875 113 12318.73 83.90 55426.55 88888.00 2007-04-23 13:39:21.000 113 12318.67 83.88 55426.55 88888.00 2007-04-23 13:39:21.125 113 12318.58 83.90 55426.57 88888.00 2007-04-23 13:39:21.250 113 12318.55 83.88 55426.57 88888.00 2007-04-23 13:39:21.375 113 12318.60 83.88 55426.55 88888.00 2007-04-23 13:39:21.500 113 12318.62 83.88 55426.55 88888.00 2007-04-23 13:39:21.625 113 12318.70 83.90 55426.55 88888.00 2007-04-23 13:39:21.750 113 12318.73 83.90 55426.53 88888.00 2007-04-23 13:39:21.875 113 12318.73 83.92 55426.57 88888.00 2007-04-23 13:39:22.000 113 12318.70 83.88 55426.55 88888.00 2007-04-23 13:39:22.125 113 12318.73 83.92 55426.55 88888.00 2007-04-23 13:39:22.250 113 12318.70 83.90 55426.55 88888.00 2007-04-23 13:39:22.375 113 12318.73 83.88 55426.53 88888.00 2007-04-23 13:39:22.500 113 12318.75 83.83 55426.50 88888.00 2007-04-23 13:39:22.625 113 12318.75 83.85 55426.47 88888.00 2007-04-23 13:39:22.750 113 12318.77 83.90 55426.53 88888.00 2007-04-23 13:39:22.875 113 12318.85 83.92 55426.55 88888.00 2007-04-23 13:39:23.000 113 12318.85 83.90 55426.55 88888.00 2007-04-23 13:39:23.125 113 12318.77 83.88 55426.53 88888.00 2007-04-23 13:39:23.250 113 12318.70 83.85 55426.53 88888.00 2007-04-23 13:39:23.375 113 12318.80 83.90 55426.50 88888.00 2007-04-23 13:39:23.500 113 12318.85 83.92 55426.53 88888.00 2007-04-23 13:39:23.625 113 12318.77 83.85 55426.50 88888.00 2007-04-23 13:39:23.750 113 12318.77 83.83 55426.47 88888.00 2007-04-23 13:39:23.875 113 12318.83 83.90 55426.53 88888.00 2007-04-23 13:39:24.000 113 12318.83 83.88 55426.50 88888.00 2007-04-23 13:39:24.125 113 12318.88 83.90 55426.53 88888.00 2007-04-23 13:39:24.250 113 12318.92 83.90 55426.53 88888.00 2007-04-23 13:39:24.375 113 12318.98 83.85 55426.50 88888.00 2007-04-23 13:39:24.500 113 12318.90 83.90 55426.53 88888.00 2007-04-23 13:39:24.625 113 12318.90 83.83 55426.50 88888.00 2007-04-23 13:39:24.750 113 12318.98 83.80 55426.53 88888.00 2007-04-23 13:39:24.875 113 12318.98 83.78 55426.47 88888.00 2007-04-23 13:39:25.000 113 12318.95 83.78 55426.45 88888.00 2007-04-23 13:39:25.125 113 12318.98 83.80 55426.50 88888.00 2007-04-23 13:39:25.250 113 12318.90 83.80 55426.53 88888.00 2007-04-23 13:39:25.375 113 12318.88 83.83 55426.50 88888.00 2007-04-23 13:39:25.500 113 12318.85 83.80 55426.47 88888.00 2007-04-23 13:39:25.625 113 12318.75 83.72 55426.47 88888.00 2007-04-23 13:39:25.750 113 12318.80 83.72 55426.47 88888.00 2007-04-23 13:39:25.875 113 12318.90 83.88 55426.55 88888.00 2007-04-23 13:39:26.000 113 12318.95 83.90 55426.53 88888.00 2007-04-23 13:39:26.125 113 12319.02 83.83 55426.53 88888.00 2007-04-23 13:39:26.250 113 12318.98 83.85 55426.53 88888.00 2007-04-23 13:39:26.375 113 12318.90 83.88 55426.50 88888.00 2007-04-23 13:39:26.500 113 12318.85 83.85 55426.47 88888.00 2007-04-23 13:39:26.625 113 12318.85 83.83 55426.45 88888.00 2007-04-23 13:39:26.750 113 12318.92 83.88 55426.50 88888.00 2007-04-23 13:39:26.875 113 12318.95 83.88 55426.47 88888.00 2007-04-23 13:39:27.000 113 12318.98 83.85 55426.47 88888.00 2007-04-23 13:39:27.125 113 12318.98 83.85 55426.47 88888.00 2007-04-23 13:39:27.250 113 12318.88 83.80 55426.47 88888.00 2007-04-23 13:39:27.375 113 12318.83 83.83 55426.47 88888.00 2007-04-23 13:39:27.500 113 12318.88 83.80 55426.45 88888.00 2007-04-23 13:39:27.625 113 12318.85 83.75 55426.43 88888.00 2007-04-23 13:39:27.750 113 12318.88 83.72 55426.45 88888.00 2007-04-23 13:39:27.875 113 12318.88 83.72 55426.47 88888.00 2007-04-23 13:39:28.000 113 12318.95 83.78 55426.47 88888.00 2007-04-23 13:39:28.125 113 12318.98 83.78 55426.53 88888.00 2007-04-23 13:39:28.250 113 12318.95 83.78 55426.53 88888.00 2007-04-23 13:39:28.375 113 12318.98 83.80 55426.45 88888.00 2007-04-23 13:39:28.500 113 12318.92 83.80 55426.45 88888.00 2007-04-23 13:39:28.625 113 12318.95 83.83 55426.47 88888.00 2007-04-23 13:39:28.750 113 12319.02 83.85 55426.50 88888.00 2007-04-23 13:39:28.875 113 12319.00 83.83 55426.47 88888.00 2007-04-23 13:39:29.000 113 12318.92 83.83 55426.45 88888.00 2007-04-23 13:39:29.125 113 12318.92 83.80 55426.47 88888.00 2007-04-23 13:39:29.250 113 12318.98 83.78 55426.47 88888.00 2007-04-23 13:39:29.375 113 12319.00 83.78 55426.45 88888.00 2007-04-23 13:39:29.500 113 12319.05 83.85 55426.47 88888.00 2007-04-23 13:39:29.625 113 12319.05 83.88 55426.47 88888.00 2007-04-23 13:39:29.750 113 12318.98 83.80 55426.43 88888.00 2007-04-23 13:39:29.875 113 12318.92 83.72 55426.43 88888.00 2007-04-23 13:39:30.000 113 12319.02 83.72 55426.45 88888.00 2007-04-23 13:39:30.125 113 12319.02 83.80 55426.47 88888.00 2007-04-23 13:39:30.250 113 12318.98 83.75 55426.45 88888.00 2007-04-23 13:39:30.375 113 12319.00 83.78 55426.40 88888.00 2007-04-23 13:39:30.500 113 12319.00 83.75 55426.43 88888.00 2007-04-23 13:39:30.625 113 12319.02 83.75 55426.45 88888.00 2007-04-23 13:39:30.750 113 12319.05 83.78 55426.43 88888.00 2007-04-23 13:39:30.875 113 12319.10 83.80 55426.43 88888.00 2007-04-23 13:39:31.000 113 12319.10 83.80 55426.43 88888.00 2007-04-23 13:39:31.125 113 12319.10 83.78 55426.43 88888.00 2007-04-23 13:39:31.250 113 12319.02 83.70 55426.40 88888.00 2007-04-23 13:39:31.375 113 12319.00 83.72 55426.40 88888.00 2007-04-23 13:39:31.500 113 12318.92 83.75 55426.40 88888.00 2007-04-23 13:39:31.625 113 12318.98 83.80 55426.40 88888.00 2007-04-23 13:39:31.750 113 12318.98 83.80 55426.43 88888.00 2007-04-23 13:39:31.875 113 12318.95 83.80 55426.45 88888.00 2007-04-23 13:39:32.000 113 12318.95 83.80 55426.40 88888.00 2007-04-23 13:39:32.125 113 12319.02 83.85 55426.43 88888.00 2007-04-23 13:39:32.250 113 12319.00 83.80 55426.43 88888.00 2007-04-23 13:39:32.375 113 12318.95 83.75 55426.43 88888.00 2007-04-23 13:39:32.500 113 12318.90 83.72 55426.43 88888.00 2007-04-23 13:39:32.625 113 12318.95 83.75 55426.43 88888.00 2007-04-23 13:39:32.750 113 12319.00 83.78 55426.43 88888.00 2007-04-23 13:39:32.875 113 12319.00 83.75 55426.43 88888.00 2007-04-23 13:39:33.000 113 12319.08 83.80 55426.43 88888.00 2007-04-23 13:39:33.125 113 12319.08 83.78 55426.43 88888.00 2007-04-23 13:39:33.250 113 12319.02 83.72 55426.43 88888.00 2007-04-23 13:39:33.375 113 12319.12 83.78 55426.43 88888.00 2007-04-23 13:39:33.500 113 12319.20 83.83 55426.43 88888.00 2007-04-23 13:39:33.625 113 12319.15 83.83 55426.43 88888.00 2007-04-23 13:39:33.750 113 12319.15 83.88 55426.43 88888.00 2007-04-23 13:39:33.875 113 12319.15 83.88 55426.45 88888.00 2007-04-23 13:39:34.000 113 12319.08 83.83 55426.40 88888.00 2007-04-23 13:39:34.125 113 12319.02 83.85 55426.40 88888.00 2007-04-23 13:39:34.250 113 12319.05 83.85 55426.45 88888.00 2007-04-23 13:39:34.375 113 12319.02 83.85 55426.45 88888.00 2007-04-23 13:39:34.500 113 12319.02 83.85 55426.45 88888.00 2007-04-23 13:39:34.625 113 12319.02 83.88 55426.43 88888.00 2007-04-23 13:39:34.750 113 12319.08 83.80 55426.40 88888.00 2007-04-23 13:39:34.875 113 12319.10 83.75 55426.43 88888.00 2007-04-23 13:39:35.000 113 12319.17 83.80 55426.40 88888.00 2007-04-23 13:39:35.125 113 12319.20 83.85 55426.45 88888.00 2007-04-23 13:39:35.250 113 12319.10 83.85 55426.40 88888.00 2007-04-23 13:39:35.375 113 12319.12 83.78 55426.40 88888.00 2007-04-23 13:39:35.500 113 12319.10 83.78 55426.38 88888.00 2007-04-23 13:39:35.625 113 12319.10 83.83 55426.40 88888.00 2007-04-23 13:39:35.750 113 12319.12 83.90 55426.45 88888.00 2007-04-23 13:39:35.875 113 12319.08 83.85 55426.43 88888.00 2007-04-23 13:39:36.000 113 12319.05 83.80 55426.40 88888.00 2007-04-23 13:39:36.125 113 12319.02 83.80 55426.38 88888.00 2007-04-23 13:39:36.250 113 12319.05 83.80 55426.45 88888.00 2007-04-23 13:39:36.375 113 12319.02 83.78 55426.43 88888.00 2007-04-23 13:39:36.500 113 12318.98 83.80 55426.43 88888.00 2007-04-23 13:39:36.625 113 12319.00 83.83 55426.40 88888.00 2007-04-23 13:39:36.750 113 12319.00 83.83 55426.40 88888.00 2007-04-23 13:39:36.875 113 12319.00 83.85 55426.40 88888.00 2007-04-23 13:39:37.000 113 12319.05 83.85 55426.43 88888.00 2007-04-23 13:39:37.125 113 12319.17 83.85 55426.43 88888.00 2007-04-23 13:39:37.250 113 12319.12 83.88 55426.43 88888.00 2007-04-23 13:39:37.375 113 12319.15 83.92 55426.45 88888.00 2007-04-23 13:39:37.500 113 12319.10 83.90 55426.43 88888.00 2007-04-23 13:39:37.625 113 12319.00 83.88 55426.43 88888.00 2007-04-23 13:39:37.750 113 12319.02 83.88 55426.43 88888.00 2007-04-23 13:39:37.875 113 12319.05 83.85 55426.43 88888.00 2007-04-23 13:39:38.000 113 12319.00 83.80 55426.43 88888.00 2007-04-23 13:39:38.125 113 12318.98 83.85 55426.43 88888.00 2007-04-23 13:39:38.250 113 12319.02 83.90 55426.40 88888.00 2007-04-23 13:39:38.375 113 12319.08 83.90 55426.38 88888.00 2007-04-23 13:39:38.500 113 12319.08 83.83 55426.35 88888.00 2007-04-23 13:39:38.625 113 12319.08 83.80 55426.38 88888.00 2007-04-23 13:39:38.750 113 12319.08 83.88 55426.43 88888.00 2007-04-23 13:39:38.875 113 12319.05 83.85 55426.45 88888.00 2007-04-23 13:39:39.000 113 12319.10 83.83 55426.43 88888.00 2007-04-23 13:39:39.125 113 12319.08 83.78 55426.40 88888.00 2007-04-23 13:39:39.250 113 12319.15 83.75 55426.40 88888.00 2007-04-23 13:39:39.375 113 12319.15 83.85 55426.40 88888.00 2007-04-23 13:39:39.500 113 12319.15 83.88 55426.40 88888.00 2007-04-23 13:39:39.625 113 12319.15 83.90 55426.40 88888.00 2007-04-23 13:39:39.750 113 12319.17 83.88 55426.40 88888.00 2007-04-23 13:39:39.875 113 12319.12 83.92 55426.45 88888.00 2007-04-23 13:39:40.000 113 12319.10 83.95 55426.40 88888.00 2007-04-23 13:39:40.125 113 12319.08 83.85 55426.40 88888.00 2007-04-23 13:39:40.250 113 12319.05 83.80 55426.40 88888.00 2007-04-23 13:39:40.375 113 12319.05 83.85 55426.38 88888.00 2007-04-23 13:39:40.500 113 12319.05 83.80 55426.40 88888.00 2007-04-23 13:39:40.625 113 12319.02 83.83 55426.40 88888.00 2007-04-23 13:39:40.750 113 12319.02 83.83 55426.43 88888.00 2007-04-23 13:39:40.875 113 12319.00 83.88 55426.43 88888.00 2007-04-23 13:39:41.000 113 12319.00 83.88 55426.40 88888.00 2007-04-23 13:39:41.125 113 12319.00 83.85 55426.40 88888.00 2007-04-23 13:39:41.250 113 12319.00 83.85 55426.40 88888.00 2007-04-23 13:39:41.375 113 12319.08 83.92 55426.43 88888.00 2007-04-23 13:39:41.500 113 12319.10 83.90 55426.43 88888.00 2007-04-23 13:39:41.625 113 12319.08 83.88 55426.40 88888.00 2007-04-23 13:39:41.750 113 12319.05 83.85 55426.43 88888.00 2007-04-23 13:39:41.875 113 12319.10 83.80 55426.38 88888.00 2007-04-23 13:39:42.000 113 12319.05 83.75 55426.40 88888.00 2007-04-23 13:39:42.125 113 12318.95 83.78 55426.43 88888.00 2007-04-23 13:39:42.250 113 12318.95 83.80 55426.40 88888.00 2007-04-23 13:39:42.375 113 12319.05 83.85 55426.40 88888.00 2007-04-23 13:39:42.500 113 12319.12 83.90 55426.43 88888.00 2007-04-23 13:39:42.625 113 12319.10 83.90 55426.43 88888.00 2007-04-23 13:39:42.750 113 12319.10 83.88 55426.43 88888.00 2007-04-23 13:39:42.875 113 12319.10 83.83 55426.40 88888.00 2007-04-23 13:39:43.000 113 12319.05 83.85 55426.38 88888.00 2007-04-23 13:39:43.125 113 12319.05 83.85 55426.35 88888.00 2007-04-23 13:39:43.250 113 12318.98 83.78 55426.35 88888.00 2007-04-23 13:39:43.375 113 12318.98 83.72 55426.35 88888.00 2007-04-23 13:39:43.500 113 12318.98 83.72 55426.38 88888.00 2007-04-23 13:39:43.625 113 12319.02 83.80 55426.40 88888.00 2007-04-23 13:39:43.750 113 12319.08 83.75 55426.38 88888.00 2007-04-23 13:39:43.875 113 12319.05 83.78 55426.35 88888.00 2007-04-23 13:39:44.000 113 12319.05 83.83 55426.35 88888.00 2007-04-23 13:39:44.125 113 12319.00 83.88 55426.35 88888.00 2007-04-23 13:39:44.250 113 12318.92 83.90 55426.38 88888.00 2007-04-23 13:39:44.375 113 12318.98 83.90 55426.40 88888.00 2007-04-23 13:39:44.500 113 12318.98 83.83 55426.40 88888.00 2007-04-23 13:39:44.625 113 12318.98 83.83 55426.40 88888.00 2007-04-23 13:39:44.750 113 12319.00 83.85 55426.40 88888.00 2007-04-23 13:39:44.875 113 12319.00 83.83 55426.43 88888.00 2007-04-23 13:39:45.000 113 12319.02 83.85 55426.40 88888.00 2007-04-23 13:39:45.125 113 12318.98 83.88 55426.40 88888.00 2007-04-23 13:39:45.250 113 12319.00 83.78 55426.40 88888.00 2007-04-23 13:39:45.375 113 12319.05 83.80 55426.40 88888.00 2007-04-23 13:39:45.500 113 12319.05 83.88 55426.43 88888.00 2007-04-23 13:39:45.625 113 12319.02 83.88 55426.43 88888.00 2007-04-23 13:39:45.750 113 12319.00 83.90 55426.40 88888.00 2007-04-23 13:39:45.875 113 12319.02 83.85 55426.40 88888.00 2007-04-23 13:39:46.000 113 12319.05 83.80 55426.35 88888.00 2007-04-23 13:39:46.125 113 12318.98 83.75 55426.35 88888.00 2007-04-23 13:39:46.250 113 12318.92 83.85 55426.38 88888.00 2007-04-23 13:39:46.375 113 12318.95 83.90 55426.40 88888.00 2007-04-23 13:39:46.500 113 12318.95 83.88 55426.38 88888.00 2007-04-23 13:39:46.625 113 12318.98 83.83 55426.38 88888.00 2007-04-23 13:39:46.750 113 12319.05 83.85 55426.43 88888.00 2007-04-23 13:39:46.875 113 12318.98 83.85 55426.40 88888.00 2007-04-23 13:39:47.000 113 12318.98 83.85 55426.38 88888.00 2007-04-23 13:39:47.125 113 12318.98 83.83 55426.35 88888.00 2007-04-23 13:39:47.250 113 12318.95 83.83 55426.38 88888.00 2007-04-23 13:39:47.375 113 12318.98 83.88 55426.38 88888.00 2007-04-23 13:39:47.500 113 12318.95 83.90 55426.38 88888.00 2007-04-23 13:39:47.625 113 12318.90 83.88 55426.38 88888.00 2007-04-23 13:39:47.750 113 12318.90 83.90 55426.40 88888.00 2007-04-23 13:39:47.875 113 12318.90 83.88 55426.40 88888.00 2007-04-23 13:39:48.000 113 12318.88 83.88 55426.40 88888.00 2007-04-23 13:39:48.125 113 12318.92 83.92 55426.40 88888.00 2007-04-23 13:39:48.250 113 12318.92 83.97 55426.40 88888.00 2007-04-23 13:39:48.375 113 12318.92 83.97 55426.40 88888.00 2007-04-23 13:39:48.500 113 12318.90 83.95 55426.40 88888.00 2007-04-23 13:39:48.625 113 12318.92 83.95 55426.40 88888.00 2007-04-23 13:39:48.750 113 12318.83 83.90 55426.40 88888.00 2007-04-23 13:39:48.875 113 12318.75 83.85 55426.40 88888.00 2007-04-23 13:39:49.000 113 12318.83 83.85 55426.38 88888.00 2007-04-23 13:39:49.125 113 12318.83 83.88 55426.38 88888.00 2007-04-23 13:39:49.250 113 12318.85 83.92 55426.43 88888.00 2007-04-23 13:39:49.375 113 12318.92 83.92 55426.43 88888.00 2007-04-23 13:39:49.500 113 12318.85 83.85 55426.40 88888.00 2007-04-23 13:39:49.625 113 12318.80 83.83 55426.43 88888.00 2007-04-23 13:39:49.750 113 12318.73 83.83 55426.40 88888.00 2007-04-23 13:39:49.875 113 12318.77 83.85 55426.40 88888.00 2007-04-23 13:39:50.000 113 12318.83 83.85 55426.38 88888.00 2007-04-23 13:39:50.125 113 12318.90 83.85 55426.43 88888.00 2007-04-23 13:39:50.250 113 12318.92 83.90 55426.43 88888.00 2007-04-23 13:39:50.375 113 12318.90 83.90 55426.40 88888.00 2007-04-23 13:39:50.500 113 12318.85 83.92 55426.40 88888.00 2007-04-23 13:39:50.625 113 12318.85 83.95 55426.43 88888.00 2007-04-23 13:39:50.750 113 12318.90 83.95 55426.43 88888.00 2007-04-23 13:39:50.875 113 12318.92 83.95 55426.43 88888.00 2007-04-23 13:39:51.000 113 12318.85 83.97 55426.40 88888.00 2007-04-23 13:39:51.125 113 12318.77 83.97 55426.40 88888.00 2007-04-23 13:39:51.250 113 12318.80 83.90 55426.38 88888.00 2007-04-23 13:39:51.375 113 12318.85 83.92 55426.38 88888.00 2007-04-23 13:39:51.500 113 12318.80 83.90 55426.40 88888.00 2007-04-23 13:39:51.625 113 12318.75 83.88 55426.40 88888.00 2007-04-23 13:39:51.750 113 12318.73 83.90 55426.40 88888.00 2007-04-23 13:39:51.875 113 12318.75 83.92 55426.40 88888.00 2007-04-23 13:39:52.000 113 12318.75 83.92 55426.38 88888.00 2007-04-23 13:39:52.125 113 12318.80 83.90 55426.35 88888.00 2007-04-23 13:39:52.250 113 12318.77 83.88 55426.38 88888.00 2007-04-23 13:39:52.375 113 12318.70 83.90 55426.35 88888.00 2007-04-23 13:39:52.500 113 12318.73 83.92 55426.40 88888.00 2007-04-23 13:39:52.625 113 12318.73 83.90 55426.40 88888.00 2007-04-23 13:39:52.750 113 12318.67 83.92 55426.38 88888.00 2007-04-23 13:39:52.875 113 12318.73 83.95 55426.43 88888.00 2007-04-23 13:39:53.000 113 12318.75 83.95 55426.43 88888.00 2007-04-23 13:39:53.125 113 12318.70 83.95 55426.40 88888.00 2007-04-23 13:39:53.250 113 12318.62 83.90 55426.38 88888.00 2007-04-23 13:39:53.375 113 12318.67 83.90 55426.38 88888.00 2007-04-23 13:39:53.500 113 12318.73 83.92 55426.40 88888.00 2007-04-23 13:39:53.625 113 12318.67 84.00 55426.43 88888.00 2007-04-23 13:39:53.750 113 12318.62 84.00 55426.43 88888.00 2007-04-23 13:39:53.875 113 12318.65 83.97 55426.40 88888.00 2007-04-23 13:39:54.000 113 12318.67 83.97 55426.40 88888.00 2007-04-23 13:39:54.125 113 12318.60 83.92 55426.38 88888.00 2007-04-23 13:39:54.250 113 12318.55 83.80 55426.40 88888.00 2007-04-23 13:39:54.375 113 12318.67 83.88 55426.38 88888.00 2007-04-23 13:39:54.500 113 12318.65 83.90 55426.40 88888.00 2007-04-23 13:39:54.625 113 12318.67 83.92 55426.38 88888.00 2007-04-23 13:39:54.750 113 12318.67 83.92 55426.40 88888.00 2007-04-23 13:39:54.875 113 12318.67 84.00 55426.45 88888.00 2007-04-23 13:39:55.000 113 12318.70 84.00 55426.43 88888.00 2007-04-23 13:39:55.125 113 12318.62 83.92 55426.43 88888.00 2007-04-23 13:39:55.250 113 12318.58 83.92 55426.43 88888.00 2007-04-23 13:39:55.375 113 12318.62 83.92 55426.35 88888.00 2007-04-23 13:39:55.500 113 12318.67 83.95 55426.35 88888.00 2007-04-23 13:39:55.625 113 12318.70 83.92 55426.40 88888.00 2007-04-23 13:39:55.750 113 12318.67 83.97 55426.43 88888.00 2007-04-23 13:39:55.875 113 12318.62 83.95 55426.38 88888.00 2007-04-23 13:39:56.000 113 12318.65 83.92 55426.35 88888.00 2007-04-23 13:39:56.125 113 12318.73 83.95 55426.40 88888.00 2007-04-23 13:39:56.250 113 12318.70 83.97 55426.40 88888.00 2007-04-23 13:39:56.375 113 12318.67 83.95 55426.40 88888.00 2007-04-23 13:39:56.500 113 12318.58 83.95 55426.40 88888.00 2007-04-23 13:39:56.625 113 12318.55 83.95 55426.40 88888.00 2007-04-23 13:39:56.750 113 12318.60 83.90 55426.40 88888.00 2007-04-23 13:39:56.875 113 12318.60 83.92 55426.43 88888.00 2007-04-23 13:39:57.000 113 12318.58 83.97 55426.40 88888.00 2007-04-23 13:39:57.125 113 12318.58 83.97 55426.40 88888.00 2007-04-23 13:39:57.250 113 12318.48 83.97 55426.43 88888.00 2007-04-23 13:39:57.375 113 12318.48 84.00 55426.40 88888.00 2007-04-23 13:39:57.500 113 12318.45 84.00 55426.38 88888.00 2007-04-23 13:39:57.625 113 12318.42 83.97 55426.38 88888.00 2007-04-23 13:39:57.750 113 12318.48 83.97 55426.38 88888.00 2007-04-23 13:39:57.875 113 12318.52 83.97 55426.40 88888.00 2007-04-23 13:39:58.000 113 12318.42 83.97 55426.38 88888.00 2007-04-23 13:39:58.125 113 12318.42 84.00 55426.40 88888.00 2007-04-23 13:39:58.250 113 12318.42 84.00 55426.40 88888.00 2007-04-23 13:39:58.375 113 12318.48 84.00 55426.38 88888.00 2007-04-23 13:39:58.500 113 12318.48 84.00 55426.40 88888.00 2007-04-23 13:39:58.625 113 12318.50 84.03 55426.43 88888.00 2007-04-23 13:39:58.750 113 12318.50 84.00 55426.40 88888.00 2007-04-23 13:39:58.875 113 12318.58 84.03 55426.43 88888.00 2007-04-23 13:39:59.000 113 12318.62 84.03 55426.40 88888.00 2007-04-23 13:39:59.125 113 12318.52 84.05 55426.40 88888.00 2007-04-23 13:39:59.250 113 12318.38 84.00 55426.40 88888.00 2007-04-23 13:39:59.375 113 12318.38 84.00 55426.40 88888.00 2007-04-23 13:39:59.500 113 12318.45 84.00 55426.43 88888.00 2007-04-23 13:39:59.625 113 12318.48 84.00 55426.40 88888.00 2007-04-23 13:39:59.750 113 12318.45 84.03 55426.40 88888.00 2007-04-23 13:39:59.875 113 12318.42 84.03 55426.43 88888.00 2007-04-23 13:40:00.000 113 12318.40 84.03 55426.40 88888.00 2007-04-23 13:40:00.125 113 12318.38 83.95 55426.38 88888.00 2007-04-23 13:40:00.250 113 12318.38 83.95 55426.35 88888.00 2007-04-23 13:40:00.375 113 12318.45 83.95 55426.35 88888.00 2007-04-23 13:40:00.500 113 12318.45 83.95 55426.40 88888.00 2007-04-23 13:40:00.625 113 12318.50 84.00 55426.45 88888.00 2007-04-23 13:40:00.750 113 12318.42 84.00 55426.43 88888.00 2007-04-23 13:40:00.875 113 12318.48 84.00 55426.45 88888.00 2007-04-23 13:40:01.000 113 12318.42 84.03 55426.45 88888.00 2007-04-23 13:40:01.125 113 12318.38 84.03 55426.45 88888.00 2007-04-23 13:40:01.250 113 12318.38 84.00 55426.40 88888.00 2007-04-23 13:40:01.375 113 12318.48 83.97 55426.40 88888.00 2007-04-23 13:40:01.500 113 12318.45 84.00 55426.40 88888.00 2007-04-23 13:40:01.625 113 12318.48 84.00 55426.40 88888.00 2007-04-23 13:40:01.750 113 12318.42 84.00 55426.40 88888.00 2007-04-23 13:40:01.875 113 12318.38 84.00 55426.40 88888.00 2007-04-23 13:40:02.000 113 12318.35 84.00 55426.40 88888.00 2007-04-23 13:40:02.125 113 12318.33 83.97 55426.40 88888.00 2007-04-23 13:40:02.250 113 12318.35 83.97 55426.38 88888.00 2007-04-23 13:40:02.375 113 12318.35 84.00 55426.38 88888.00 2007-04-23 13:40:02.500 113 12318.30 83.97 55426.35 88888.00 2007-04-23 13:40:02.625 113 12318.35 83.97 55426.38 88888.00 2007-04-23 13:40:02.750 113 12318.35 83.97 55426.45 88888.00 2007-04-23 13:40:02.875 113 12318.33 84.03 55426.43 88888.00 2007-04-23 13:40:03.000 113 12318.30 84.03 55426.38 88888.00 2007-04-23 13:40:03.125 113 12318.35 84.08 55426.40 88888.00 2007-04-23 13:40:03.250 113 12318.30 84.05 55426.40 88888.00 2007-04-23 13:40:03.375 113 12318.25 84.03 55426.40 88888.00 2007-04-23 13:40:03.500 113 12318.17 84.00 55426.40 88888.00 2007-04-23 13:40:03.625 113 12318.23 84.08 55426.40 88888.00 2007-04-23 13:40:03.750 113 12318.27 84.10 55426.43 88888.00 2007-04-23 13:40:03.875 113 12318.27 84.08 55426.43 88888.00 2007-04-23 13:40:04.000 113 12318.27 84.08 55426.43 88888.00 2007-04-23 13:40:04.125 113 12318.35 84.05 55426.43 88888.00 2007-04-23 13:40:04.250 113 12318.33 84.03 55426.45 88888.00 2007-04-23 13:40:04.375 113 12318.30 84.05 55426.45 88888.00 2007-04-23 13:40:04.500 113 12318.27 84.08 55426.43 88888.00 2007-04-23 13:40:04.625 113 12318.23 84.05 55426.38 88888.00 2007-04-23 13:40:04.750 113 12318.27 84.05 55426.38 88888.00 2007-04-23 13:40:04.875 113 12318.33 84.03 55426.40 88888.00 2007-04-23 13:40:05.000 113 12318.38 84.10 55426.43 88888.00 2007-04-23 13:40:05.125 113 12318.40 84.12 55426.40 88888.00 2007-04-23 13:40:05.250 113 12318.35 84.03 55426.40 88888.00 2007-04-23 13:40:05.375 113 12318.40 84.03 55426.40 88888.00 2007-04-23 13:40:05.500 113 12318.38 84.08 55426.40 88888.00 2007-04-23 13:40:05.625 113 12318.33 84.03 55426.32 88888.00 2007-04-23 13:40:05.750 113 12318.30 84.00 55426.32 88888.00 2007-04-23 13:40:05.875 113 12318.27 84.00 55426.35 88888.00 2007-04-23 13:40:06.000 113 12318.30 84.03 55426.35 88888.00 2007-04-23 13:40:06.125 113 12318.33 84.05 55426.35 88888.00 2007-04-23 13:40:06.250 113 12318.33 84.12 55426.35 88888.00 2007-04-23 13:40:06.375 113 12318.38 84.12 55426.35 88888.00 2007-04-23 13:40:06.500 113 12318.35 84.05 55426.38 88888.00 2007-04-23 13:40:06.625 113 12318.35 84.05 55426.40 88888.00 2007-04-23 13:40:06.750 113 12318.40 84.10 55426.38 88888.00 2007-04-23 13:40:06.875 113 12318.35 84.08 55426.35 88888.00 2007-04-23 13:40:07.000 113 12318.35 84.08 55426.32 88888.00 2007-04-23 13:40:07.125 113 12318.38 84.03 55426.32 88888.00 2007-04-23 13:40:07.250 113 12318.33 84.05 55426.32 88888.00 2007-04-23 13:40:07.375 113 12318.35 84.12 55426.35 88888.00 2007-04-23 13:40:07.500 113 12318.38 84.15 55426.38 88888.00 2007-04-23 13:40:07.625 113 12318.33 84.15 55426.38 88888.00 2007-04-23 13:40:07.750 113 12318.20 84.08 55426.35 88888.00 2007-04-23 13:40:07.875 113 12318.23 84.03 55426.38 88888.00 2007-04-23 13:40:08.000 113 12318.30 84.10 55426.38 88888.00 2007-04-23 13:40:08.125 113 12318.33 84.15 55426.40 88888.00 2007-04-23 13:40:08.250 113 12318.27 84.05 55426.32 88888.00 2007-04-23 13:40:08.375 113 12318.33 84.05 55426.35 88888.00 2007-04-23 13:40:08.500 113 12318.27 84.08 55426.35 88888.00 2007-04-23 13:40:08.625 113 12318.25 84.05 55426.35 88888.00 2007-04-23 13:40:08.750 113 12318.27 84.05 55426.30 88888.00 2007-04-23 13:40:08.875 113 12318.25 84.08 55426.30 88888.00 2007-04-23 13:40:09.000 113 12318.30 84.10 55426.32 88888.00 2007-04-23 13:40:09.125 113 12318.33 84.12 55426.35 88888.00 2007-04-23 13:40:09.250 113 12318.38 84.08 55426.35 88888.00 2007-04-23 13:40:09.375 113 12318.40 84.12 55426.32 88888.00 2007-04-23 13:40:09.500 113 12318.30 84.15 55426.35 88888.00 2007-04-23 13:40:09.625 113 12318.25 84.12 55426.35 88888.00 2007-04-23 13:40:09.750 113 12318.27 84.12 55426.38 88888.00 2007-04-23 13:40:09.875 113 12318.35 84.12 55426.40 88888.00 2007-04-23 13:40:10.000 113 12318.38 84.12 55426.38 88888.00 2007-04-23 13:40:10.125 113 12318.33 84.12 55426.38 88888.00 2007-04-23 13:40:10.250 113 12318.23 84.10 55426.35 88888.00 2007-04-23 13:40:10.375 113 12318.27 84.10 55426.35 88888.00 2007-04-23 13:40:10.500 113 12318.35 84.17 55426.40 88888.00 2007-04-23 13:40:10.625 113 12318.35 84.15 55426.35 88888.00 2007-04-23 13:40:10.750 113 12318.30 84.08 55426.30 88888.00 2007-04-23 13:40:10.875 113 12318.30 84.15 55426.30 88888.00 2007-04-23 13:40:11.000 113 12318.35 84.15 55426.32 88888.00 2007-04-23 13:40:11.125 113 12318.35 84.15 55426.38 88888.00 2007-04-23 13:40:11.250 113 12318.35 84.15 55426.32 88888.00 2007-04-23 13:40:11.375 113 12318.35 84.12 55426.35 88888.00 2007-04-23 13:40:11.500 113 12318.30 84.12 55426.32 88888.00 2007-04-23 13:40:11.625 113 12318.35 84.12 55426.38 88888.00 2007-04-23 13:40:11.750 113 12318.33 84.10 55426.35 88888.00 2007-04-23 13:40:11.875 113 12318.27 84.15 55426.32 88888.00 2007-04-23 13:40:12.000 113 12318.27 84.15 55426.32 88888.00 2007-04-23 13:40:12.125 113 12318.23 84.12 55426.30 88888.00 2007-04-23 13:40:12.250 113 12318.30 84.12 55426.32 88888.00 2007-04-23 13:40:12.375 113 12318.35 84.20 55426.35 88888.00 2007-04-23 13:40:12.500 113 12318.30 84.17 55426.32 88888.00 2007-04-23 13:40:12.625 113 12318.27 84.08 55426.30 88888.00 2007-04-23 13:40:12.750 113 12318.33 84.12 55426.30 88888.00 2007-04-23 13:40:12.875 113 12318.35 84.22 55426.32 88888.00 2007-04-23 13:40:13.000 113 12318.33 84.22 55426.35 88888.00 2007-04-23 13:40:13.125 113 12318.30 84.15 55426.32 88888.00 2007-04-23 13:40:13.250 113 12318.25 84.05 55426.30 88888.00 2007-04-23 13:40:13.375 113 12318.27 84.08 55426.30 88888.00 2007-04-23 13:40:13.500 113 12318.30 84.12 55426.30 88888.00 2007-04-23 13:40:13.625 113 12318.33 84.15 55426.32 88888.00 2007-04-23 13:40:13.750 113 12318.38 84.17 55426.35 88888.00 2007-04-23 13:40:13.875 113 12318.45 84.17 55426.32 88888.00 2007-04-23 13:40:14.000 113 12318.40 84.20 55426.32 88888.00 2007-04-23 13:40:14.125 113 12318.38 84.20 55426.35 88888.00 2007-04-23 13:40:14.250 113 12318.38 84.17 55426.32 88888.00 2007-04-23 13:40:14.375 113 12318.42 84.17 55426.32 88888.00 2007-04-23 13:40:14.500 113 12318.40 84.17 55426.35 88888.00 2007-04-23 13:40:14.625 113 12318.33 84.10 55426.38 88888.00 2007-04-23 13:40:14.750 113 12318.23 84.12 55426.38 88888.00 2007-04-23 13:40:14.875 113 12318.20 84.15 55426.35 88888.00 2007-04-23 13:40:15.000 113 12318.20 84.22 55426.35 88888.00 2007-04-23 13:40:15.125 113 12318.25 84.22 55426.32 88888.00 2007-04-23 13:40:15.250 113 12318.30 84.20 55426.32 88888.00 2007-04-23 13:40:15.375 113 12318.35 84.17 55426.30 88888.00 2007-04-23 13:40:15.500 113 12318.30 84.12 55426.28 88888.00 2007-04-23 13:40:15.625 113 12318.25 84.15 55426.30 88888.00 2007-04-23 13:40:15.750 113 12318.23 84.20 55426.32 88888.00 2007-04-23 13:40:15.875 113 12318.17 84.08 55426.32 88888.00 2007-04-23 13:40:16.000 113 12318.20 84.08 55426.30 88888.00 2007-04-23 13:40:16.125 113 12318.27 84.15 55426.32 88888.00 2007-04-23 13:40:16.250 113 12318.30 84.17 55426.38 88888.00 2007-04-23 13:40:16.375 113 12318.35 84.20 55426.32 88888.00 2007-04-23 13:40:16.500 113 12318.30 84.15 55426.32 88888.00 2007-04-23 13:40:16.625 113 12318.27 84.12 55426.32 88888.00 2007-04-23 13:40:16.750 113 12318.25 84.15 55426.30 88888.00 2007-04-23 13:40:16.875 113 12318.33 84.20 55426.30 88888.00 2007-04-23 13:40:17.000 113 12318.35 84.20 55426.30 88888.00 2007-04-23 13:40:17.125 113 12318.33 84.10 55426.30 88888.00 2007-04-23 13:40:17.250 113 12318.30 84.08 55426.30 88888.00 2007-04-23 13:40:17.375 113 12318.40 84.15 55426.30 88888.00 2007-04-23 13:40:17.500 113 12318.35 84.20 55426.30 88888.00 2007-04-23 13:40:17.625 113 12318.33 84.17 55426.30 88888.00 2007-04-23 13:40:17.750 113 12318.30 84.17 55426.30 88888.00 2007-04-23 13:40:17.875 113 12318.23 84.20 55426.32 88888.00 2007-04-23 13:40:18.000 113 12318.23 84.10 55426.28 88888.00 2007-04-23 13:40:18.125 113 12318.27 84.15 55426.30 88888.00 2007-04-23 13:40:18.250 113 12318.27 84.22 55426.28 88888.00 2007-04-23 13:40:18.375 113 12318.27 84.22 55426.28 88888.00 2007-04-23 13:40:18.500 113 12318.30 84.20 55426.28 88888.00 2007-04-23 13:40:18.625 113 12318.35 84.25 55426.28 88888.00 2007-04-23 13:40:18.750 113 12318.30 84.17 55426.25 88888.00 2007-04-23 13:40:18.875 113 12318.23 84.12 55426.28 88888.00 2007-04-23 13:40:19.000 113 12318.20 84.10 55426.28 88888.00 2007-04-23 13:40:19.125 113 12318.25 84.15 55426.30 88888.00 2007-04-23 13:40:19.250 113 12318.25 84.20 55426.30 88888.00 2007-04-23 13:40:19.375 113 12318.27 84.17 55426.28 88888.00 2007-04-23 13:40:19.500 113 12318.27 84.17 55426.28 88888.00 2007-04-23 13:40:19.625 113 12318.25 84.17 55426.28 88888.00 2007-04-23 13:40:19.750 113 12318.25 84.15 55426.25 88888.00 2007-04-23 13:40:19.875 113 12318.30 84.17 55426.25 88888.00 2007-04-23 13:40:20.000 113 12318.33 84.15 55426.25 88888.00 2007-04-23 13:40:20.125 113 12318.27 84.17 55426.28 88888.00 2007-04-23 13:40:20.250 113 12318.27 84.15 55426.28 88888.00 2007-04-23 13:40:20.375 113 12318.27 84.17 55426.22 88888.00 2007-04-23 13:40:20.500 113 12318.25 84.20 55426.28 88888.00 2007-04-23 13:40:20.625 113 12318.25 84.20 55426.30 88888.00 2007-04-23 13:40:20.750 113 12318.30 84.20 55426.28 88888.00 2007-04-23 13:40:20.875 113 12318.27 84.12 55426.28 88888.00 2007-04-23 13:40:21.000 113 12318.27 84.03 55426.25 88888.00 2007-04-23 13:40:21.125 113 12318.27 84.03 55426.28 88888.00 2007-04-23 13:40:21.250 113 12318.20 84.12 55426.30 88888.00 2007-04-23 13:40:21.375 113 12318.15 84.17 55426.32 88888.00 2007-04-23 13:40:21.500 113 12318.17 84.17 55426.30 88888.00 2007-04-23 13:40:21.625 113 12318.27 84.15 55426.28 88888.00 2007-04-23 13:40:21.750 113 12318.33 84.17 55426.28 88888.00 2007-04-23 13:40:21.875 113 12318.33 84.15 55426.28 88888.00 2007-04-23 13:40:22.000 113 12318.35 84.15 55426.28 88888.00 2007-04-23 13:40:22.125 113 12318.27 84.20 55426.28 88888.00 2007-04-23 13:40:22.250 113 12318.20 84.17 55426.28 88888.00 2007-04-23 13:40:22.375 113 12318.20 84.17 55426.25 88888.00 2007-04-23 13:40:22.500 113 12318.17 84.15 55426.22 88888.00 2007-04-23 13:40:22.625 113 12318.15 84.10 55426.20 88888.00 2007-04-23 13:40:22.750 113 12318.15 84.12 55426.25 88888.00 2007-04-23 13:40:22.875 113 12318.20 84.15 55426.28 88888.00 2007-04-23 13:40:23.000 113 12318.27 84.10 55426.25 88888.00 2007-04-23 13:40:23.125 113 12318.38 84.12 55426.25 88888.00 2007-04-23 13:40:23.250 113 12318.38 84.10 55426.25 88888.00 2007-04-23 13:40:23.375 113 12318.40 84.08 55426.20 88888.00 2007-04-23 13:40:23.500 113 12318.42 84.08 55426.22 88888.00 2007-04-23 13:40:23.625 113 12318.40 84.15 55426.22 88888.00 2007-04-23 13:40:23.750 113 12318.40 84.17 55426.22 88888.00 2007-04-23 13:40:23.875 113 12318.40 84.17 55426.22 88888.00 2007-04-23 13:40:24.000 113 12318.40 84.15 55426.18 88888.00 2007-04-23 13:40:24.125 113 12318.33 84.12 55426.22 88888.00 2007-04-23 13:40:24.250 113 12318.30 84.05 55426.22 88888.00 2007-04-23 13:40:24.375 113 12318.38 84.08 55426.25 88888.00 2007-04-23 13:40:24.500 113 12318.42 84.08 55426.25 88888.00 2007-04-23 13:40:24.625 113 12318.48 84.12 55426.25 88888.00 2007-04-23 13:40:24.750 113 12318.42 84.10 55426.22 88888.00 2007-04-23 13:40:24.875 113 12318.35 84.10 55426.22 88888.00 2007-04-23 13:40:25.000 113 12318.42 84.15 55426.22 88888.00 2007-04-23 13:40:25.125 113 12318.48 84.08 55426.22 88888.00 2007-04-23 13:40:25.250 113 12318.40 84.08 55426.22 88888.00 2007-04-23 13:40:25.375 113 12318.45 84.20 55426.22 88888.00 2007-04-23 13:40:25.500 113 12318.40 84.17 55426.20 88888.00 2007-04-23 13:40:25.625 113 12318.40 84.15 55426.25 88888.00 2007-04-23 13:40:25.750 113 12318.38 84.15 55426.25 88888.00 2007-04-23 13:40:25.875 113 12318.35 84.17 55426.20 88888.00 2007-04-23 13:40:26.000 113 12318.38 84.17 55426.22 88888.00 2007-04-23 13:40:26.125 113 12318.38 84.08 55426.18 88888.00 2007-04-23 13:40:26.250 113 12318.38 84.05 55426.18 88888.00 2007-04-23 13:40:26.375 113 12318.38 84.08 55426.18 88888.00 2007-04-23 13:40:26.500 113 12318.35 84.10 55426.20 88888.00 2007-04-23 13:40:26.625 113 12318.38 84.12 55426.20 88888.00 2007-04-23 13:40:26.750 113 12318.35 84.15 55426.22 88888.00 2007-04-23 13:40:26.875 113 12318.35 84.15 55426.25 88888.00 2007-04-23 13:40:27.000 113 12318.38 84.10 55426.22 88888.00 2007-04-23 13:40:27.125 113 12318.30 84.08 55426.20 88888.00 2007-04-23 13:40:27.250 113 12318.25 84.10 55426.20 88888.00 2007-04-23 13:40:27.375 113 12318.33 84.15 55426.22 88888.00 2007-04-23 13:40:27.500 113 12318.30 84.17 55426.20 88888.00 2007-04-23 13:40:27.625 113 12318.30 84.10 55426.18 88888.00 2007-04-23 13:40:27.750 113 12318.33 84.10 55426.18 88888.00 2007-04-23 13:40:27.875 113 12318.42 84.15 55426.20 88888.00 2007-04-23 13:40:28.000 113 12318.40 84.15 55426.20 88888.00 2007-04-23 13:40:28.125 113 12318.40 84.12 55426.22 88888.00 2007-04-23 13:40:28.250 113 12318.35 84.10 55426.22 88888.00 2007-04-23 13:40:28.375 113 12318.33 84.08 55426.25 88888.00 2007-04-23 13:40:28.500 113 12318.35 84.05 55426.22 88888.00 2007-04-23 13:40:28.625 113 12318.35 84.05 55426.20 88888.00 2007-04-23 13:40:28.750 113 12318.35 84.10 55426.20 88888.00 2007-04-23 13:40:28.875 113 12318.38 84.10 55426.20 88888.00 2007-04-23 13:40:29.000 113 12318.33 84.10 55426.20 88888.00 2007-04-23 13:40:29.125 113 12318.27 84.08 55426.20 88888.00 2007-04-23 13:40:29.250 113 12318.27 84.03 55426.18 88888.00 2007-04-23 13:40:29.375 113 12318.33 84.05 55426.18 88888.00 2007-04-23 13:40:29.500 113 12318.33 84.10 55426.20 88888.00 2007-04-23 13:40:29.625 113 12318.33 84.10 55426.20 88888.00 2007-04-23 13:40:29.750 113 12318.38 84.10 55426.18 88888.00 2007-04-23 13:40:29.875 113 12318.33 84.10 55426.20 88888.00 2007-04-23 13:40:30.000 113 12318.33 84.08 55426.18 88888.00 2007-04-23 13:40:30.125 113 12318.42 84.12 55426.20 88888.00 2007-04-23 13:40:30.250 113 12318.48 84.15 55426.22 88888.00 2007-04-23 13:40:30.375 113 12318.48 84.17 55426.22 88888.00 2007-04-23 13:40:30.500 113 12318.40 84.15 55426.20 88888.00 2007-04-23 13:40:30.625 113 12318.38 84.10 55426.22 88888.00 2007-04-23 13:40:30.750 113 12318.38 84.08 55426.20 88888.00 2007-04-23 13:40:30.875 113 12318.35 84.08 55426.20 88888.00 2007-04-23 13:40:31.000 113 12318.35 84.05 55426.22 88888.00 2007-04-23 13:40:31.125 113 12318.38 84.12 55426.22 88888.00 2007-04-23 13:40:31.250 113 12318.33 84.05 55426.20 88888.00 2007-04-23 13:40:31.375 113 12318.35 84.08 55426.18 88888.00 2007-04-23 13:40:31.500 113 12318.40 84.12 55426.20 88888.00 2007-04-23 13:40:31.625 113 12318.48 84.12 55426.25 88888.00 2007-04-23 13:40:31.750 113 12318.48 84.05 55426.22 88888.00 2007-04-23 13:40:31.875 113 12318.42 84.05 55426.18 88888.00 2007-04-23 13:40:32.000 113 12318.40 84.03 55426.18 88888.00 2007-04-23 13:40:32.125 113 12318.40 84.00 55426.20 88888.00 2007-04-23 13:40:32.250 113 12318.40 84.03 55426.22 88888.00 2007-04-23 13:40:32.375 113 12318.45 84.05 55426.20 88888.00 2007-04-23 13:40:32.500 113 12318.42 84.08 55426.22 88888.00 2007-04-23 13:40:32.625 113 12318.40 84.08 55426.18 88888.00 2007-04-23 13:40:32.750 113 12318.33 84.00 55426.15 88888.00 2007-04-23 13:40:32.875 113 12318.42 83.97 55426.20 88888.00 2007-04-23 13:40:33.000 113 12318.35 84.05 55426.20 88888.00 2007-04-23 13:40:33.125 113 12318.25 84.05 55426.18 88888.00 2007-04-23 13:40:33.250 113 12318.20 84.03 55426.18 88888.00 2007-04-23 13:40:33.375 113 12318.30 84.03 55426.20 88888.00 2007-04-23 13:40:33.500 113 12318.38 84.08 55426.20 88888.00 2007-04-23 13:40:33.625 113 12318.33 84.08 55426.20 88888.00 2007-04-23 13:40:33.750 113 12318.27 84.05 55426.18 88888.00 2007-04-23 13:40:33.875 113 12318.27 84.03 55426.18 88888.00 2007-04-23 13:40:34.000 113 12318.33 84.03 55426.18 88888.00 2007-04-23 13:40:34.125 113 12318.35 84.03 55426.20 88888.00 2007-04-23 13:40:34.250 113 12318.33 84.00 55426.18 88888.00 2007-04-23 13:40:34.375 113 12318.38 84.00 55426.18 88888.00 2007-04-23 13:40:34.500 113 12318.33 84.05 55426.18 88888.00 2007-04-23 13:40:34.625 113 12318.30 84.03 55426.20 88888.00 2007-04-23 13:40:34.750 113 12318.33 83.97 55426.18 88888.00 2007-04-23 13:40:34.875 113 12318.38 84.03 55426.18 88888.00 2007-04-23 13:40:35.000 113 12318.40 84.03 55426.15 88888.00 2007-04-23 13:40:35.125 113 12318.35 84.05 55426.18 88888.00 2007-04-23 13:40:35.250 113 12318.27 84.00 55426.20 88888.00 2007-04-23 13:40:35.375 113 12318.23 84.00 55426.20 88888.00 2007-04-23 13:40:35.500 113 12318.35 84.05 55426.25 88888.00 2007-04-23 13:40:35.625 113 12318.38 84.10 55426.22 88888.00 2007-04-23 13:40:35.750 113 12318.40 84.05 55426.20 88888.00 2007-04-23 13:40:35.875 113 12318.38 84.00 55426.20 88888.00 2007-04-23 13:40:36.000 113 12318.38 83.97 55426.18 88888.00 2007-04-23 13:40:36.125 113 12318.35 83.95 55426.20 88888.00 2007-04-23 13:40:36.250 113 12318.35 83.97 55426.22 88888.00 2007-04-23 13:40:36.375 113 12318.38 84.05 55426.22 88888.00 2007-04-23 13:40:36.500 113 12318.27 84.03 55426.15 88888.00 2007-04-23 13:40:36.625 113 12318.27 84.03 55426.15 88888.00 2007-04-23 13:40:36.750 113 12318.30 84.10 55426.18 88888.00 2007-04-23 13:40:36.875 113 12318.30 84.10 55426.18 88888.00 2007-04-23 13:40:37.000 113 12318.35 84.15 55426.18 88888.00 2007-04-23 13:40:37.125 113 12318.38 84.08 55426.18 88888.00 2007-04-23 13:40:37.250 113 12318.30 84.08 55426.20 88888.00 2007-04-23 13:40:37.375 113 12318.35 84.10 55426.22 88888.00 2007-04-23 13:40:37.500 113 12318.30 83.97 55426.20 88888.00 2007-04-23 13:40:37.625 113 12318.30 84.00 55426.20 88888.00 2007-04-23 13:40:37.750 113 12318.33 84.05 55426.22 88888.00 2007-04-23 13:40:37.875 113 12318.35 84.05 55426.22 88888.00 2007-04-23 13:40:38.000 113 12318.35 84.03 55426.18 88888.00 2007-04-23 13:40:38.125 113 12318.40 84.03 55426.20 88888.00 2007-04-23 13:40:38.250 113 12318.38 84.05 55426.20 88888.00 2007-04-23 13:40:38.375 113 12318.35 84.05 55426.18 88888.00 2007-04-23 13:40:38.500 113 12318.35 84.00 55426.18 88888.00 2007-04-23 13:40:38.625 113 12318.35 84.00 55426.20 88888.00 2007-04-23 13:40:38.750 113 12318.38 84.03 55426.20 88888.00 2007-04-23 13:40:38.875 113 12318.33 84.00 55426.20 88888.00 2007-04-23 13:40:39.000 113 12318.30 84.03 55426.18 88888.00 2007-04-23 13:40:39.125 113 12318.30 84.03 55426.20 88888.00 2007-04-23 13:40:39.250 113 12318.30 84.03 55426.20 88888.00 2007-04-23 13:40:39.375 113 12318.27 84.03 55426.20 88888.00 2007-04-23 13:40:39.500 113 12318.27 84.03 55426.20 88888.00 2007-04-23 13:40:39.625 113 12318.30 84.00 55426.20 88888.00 2007-04-23 13:40:39.750 113 12318.27 84.00 55426.15 88888.00 2007-04-23 13:40:39.875 113 12318.25 84.08 55426.18 88888.00 2007-04-23 13:40:40.000 113 12318.33 84.03 55426.15 88888.00 2007-04-23 13:40:40.125 113 12318.40 83.97 55426.15 88888.00 2007-04-23 13:40:40.250 113 12318.42 84.03 55426.20 88888.00 2007-04-23 13:40:40.375 113 12318.35 84.08 55426.22 88888.00 2007-04-23 13:40:40.500 113 12318.33 84.03 55426.22 88888.00 2007-04-23 13:40:40.625 113 12318.38 84.03 55426.20 88888.00 2007-04-23 13:40:40.750 113 12318.35 83.97 55426.20 88888.00 2007-04-23 13:40:40.875 113 12318.25 83.92 55426.20 88888.00 2007-04-23 13:40:41.000 113 12318.23 83.92 55426.20 88888.00 2007-04-23 13:40:41.125 113 12318.25 84.00 55426.22 88888.00 2007-04-23 13:40:41.250 113 12318.27 83.92 55426.20 88888.00 2007-04-23 13:40:41.375 113 12318.33 83.92 55426.18 88888.00 2007-04-23 13:40:41.500 113 12318.42 84.00 55426.20 88888.00 2007-04-23 13:40:41.625 113 12318.48 84.00 55426.20 88888.00 2007-04-23 13:40:41.750 113 12318.48 84.00 55426.18 88888.00 2007-04-23 13:40:41.875 113 12318.40 83.92 55426.15 88888.00 2007-04-23 13:40:42.000 113 12318.42 83.92 55426.15 88888.00 2007-04-23 13:40:42.125 113 12318.42 83.97 55426.15 88888.00 2007-04-23 13:40:42.250 113 12318.40 83.92 55426.18 88888.00 2007-04-23 13:40:42.375 113 12318.42 83.92 55426.18 88888.00 2007-04-23 13:40:42.500 113 12318.42 83.95 55426.20 88888.00 2007-04-23 13:40:42.625 113 12318.40 83.95 55426.18 88888.00 2007-04-23 13:40:42.750 113 12318.38 83.92 55426.18 88888.00 2007-04-23 13:40:42.875 113 12318.38 83.92 55426.18 88888.00 2007-04-23 13:40:43.000 113 12318.35 83.90 55426.15 88888.00 2007-04-23 13:40:43.125 113 12318.48 83.92 55426.20 88888.00 2007-04-23 13:40:43.250 113 12318.45 83.88 55426.18 88888.00 2007-04-23 13:40:43.375 113 12318.40 83.85 55426.18 88888.00 2007-04-23 13:40:43.500 113 12318.38 83.88 55426.15 88888.00 2007-04-23 13:40:43.625 113 12318.27 83.88 55426.12 88888.00 2007-04-23 13:40:43.750 113 12318.23 83.95 55426.18 88888.00 2007-04-23 13:40:43.875 113 12318.33 83.97 55426.20 88888.00 2007-04-23 13:40:44.000 113 12318.45 83.92 55426.20 88888.00 2007-04-23 13:40:44.125 113 12318.48 83.95 55426.20 88888.00 2007-04-23 13:40:44.250 113 12318.38 83.90 55426.18 88888.00 2007-04-23 13:40:44.375 113 12318.35 83.90 55426.18 88888.00 2007-04-23 13:40:44.500 113 12318.35 83.92 55426.18 88888.00 2007-04-23 13:40:44.625 113 12318.33 83.97 55426.15 88888.00 2007-04-23 13:40:44.750 113 12318.35 83.95 55426.15 88888.00 2007-04-23 13:40:44.875 113 12318.35 83.90 55426.15 88888.00 2007-04-23 13:40:45.000 113 12318.35 83.92 55426.12 88888.00 2007-04-23 13:40:45.125 113 12318.35 83.85 55426.15 88888.00 2007-04-23 13:40:45.250 113 12318.38 83.83 55426.18 88888.00 2007-04-23 13:40:45.375 113 12318.40 83.85 55426.18 88888.00 2007-04-23 13:40:45.500 113 12318.38 83.85 55426.12 88888.00 2007-04-23 13:40:45.625 113 12318.42 83.88 55426.15 88888.00 2007-04-23 13:40:45.750 113 12318.45 83.90 55426.20 88888.00 2007-04-23 13:40:45.875 113 12318.42 83.90 55426.20 88888.00 2007-04-23 13:40:46.000 113 12318.35 83.88 55426.18 88888.00 2007-04-23 13:40:46.125 113 12318.35 83.95 55426.20 88888.00 2007-04-23 13:40:46.250 113 12318.38 83.88 55426.15 88888.00 2007-04-23 13:40:46.375 113 12318.35 83.88 55426.12 88888.00 2007-04-23 13:40:46.500 113 12318.38 83.88 55426.15 88888.00 2007-04-23 13:40:46.625 113 12318.38 83.90 55426.15 88888.00 2007-04-23 13:40:46.750 113 12318.35 83.85 55426.15 88888.00 2007-04-23 13:40:46.875 113 12318.33 83.83 55426.15 88888.00 2007-04-23 13:40:47.000 113 12318.38 83.80 55426.15 88888.00 2007-04-23 13:40:47.125 113 12318.38 83.88 55426.15 88888.00 2007-04-23 13:40:47.250 113 12318.30 83.90 55426.20 88888.00 2007-04-23 13:40:47.375 113 12318.33 83.90 55426.18 88888.00 2007-04-23 13:40:47.500 113 12318.33 83.85 55426.15 88888.00 2007-04-23 13:40:47.625 113 12318.30 83.80 55426.15 88888.00 2007-04-23 13:40:47.750 113 12318.27 83.78 55426.12 88888.00 2007-04-23 13:40:47.875 113 12318.35 83.85 55426.18 88888.00 2007-04-23 13:40:48.000 113 12318.30 83.83 55426.15 88888.00 2007-04-23 13:40:48.125 113 12318.27 83.80 55426.15 88888.00 2007-04-23 13:40:48.250 113 12318.27 83.80 55426.20 88888.00 2007-04-23 13:40:48.375 113 12318.35 83.85 55426.20 88888.00 2007-04-23 13:40:48.500 113 12318.40 83.90 55426.25 88888.00 2007-04-23 13:40:48.625 113 12318.40 83.83 55426.20 88888.00 2007-04-23 13:40:48.750 113 12318.38 83.72 55426.15 88888.00 2007-04-23 13:40:48.875 113 12318.30 83.72 55426.15 88888.00 2007-04-23 13:40:49.000 113 12318.25 83.70 55426.18 88888.00 2007-04-23 13:40:49.125 113 12318.25 83.83 55426.20 88888.00 2007-04-23 13:40:49.250 113 12318.27 83.83 55426.18 88888.00 2007-04-23 13:40:49.375 113 12318.30 83.72 55426.18 88888.00 2007-04-23 13:40:49.500 113 12318.35 83.78 55426.20 88888.00 2007-04-23 13:40:49.625 113 12318.38 83.78 55426.20 88888.00 2007-04-23 13:40:49.750 113 12318.33 83.78 55426.18 88888.00 2007-04-23 13:40:49.875 113 12318.33 83.75 55426.15 88888.00 2007-04-23 13:40:50.000 113 12318.33 83.80 55426.12 88888.00 2007-04-23 13:40:50.125 113 12318.38 83.83 55426.15 88888.00 2007-04-23 13:40:50.250 113 12318.40 83.85 55426.15 88888.00 2007-04-23 13:40:50.375 113 12318.45 83.80 55426.18 88888.00 2007-04-23 13:40:50.500 113 12318.42 83.78 55426.18 88888.00 2007-04-23 13:40:50.625 113 12318.40 83.72 55426.12 88888.00 2007-04-23 13:40:50.750 113 12318.40 83.72 55426.15 88888.00 2007-04-23 13:40:50.875 113 12318.40 83.75 55426.18 88888.00 2007-04-23 13:40:51.000 113 12318.40 83.67 55426.15 88888.00 2007-04-23 13:40:51.125 113 12318.38 83.70 55426.20 88888.00 2007-04-23 13:40:51.250 113 12318.35 83.72 55426.20 88888.00 2007-04-23 13:40:51.375 113 12318.50 83.70 55426.20 88888.00 2007-04-23 13:40:51.500 113 12318.58 83.72 55426.22 88888.00 2007-04-23 13:40:51.625 113 12318.50 83.72 55426.22 88888.00 2007-04-23 13:40:51.750 113 12318.45 83.70 55426.22 88888.00 2007-04-23 13:40:51.875 113 12318.40 83.67 55426.18 88888.00 2007-04-23 13:40:52.000 113 12318.45 83.67 55426.22 88888.00 2007-04-23 13:40:52.125 113 12318.48 83.67 55426.20 88888.00 2007-04-23 13:40:52.250 113 12318.50 83.70 55426.20 88888.00 2007-04-23 13:40:52.375 113 12318.48 83.67 55426.15 88888.00 2007-04-23 13:40:52.500 113 12318.42 83.67 55426.18 88888.00 2007-04-23 13:40:52.625 113 12318.40 83.70 55426.18 88888.00 2007-04-23 13:40:52.750 113 12318.42 83.65 55426.18 88888.00 2007-04-23 13:40:52.875 113 12318.42 83.62 55426.20 88888.00 2007-04-23 13:40:53.000 113 12318.45 83.60 55426.18 88888.00 2007-04-23 13:40:53.125 113 12318.48 83.62 55426.15 88888.00 2007-04-23 13:40:53.250 113 12318.50 83.65 55426.12 88888.00 2007-04-23 13:40:53.375 113 12318.58 83.70 55426.20 88888.00 2007-04-23 13:40:53.500 113 12318.55 83.65 55426.20 88888.00 2007-04-23 13:40:53.625 113 12318.50 83.62 55426.20 88888.00 2007-04-23 13:40:53.750 113 12318.48 83.58 55426.22 88888.00 2007-04-23 13:40:53.875 113 12318.45 83.62 55426.22 88888.00 2007-04-23 13:40:54.000 113 12318.42 83.62 55426.20 88888.00 2007-04-23 13:40:54.125 113 12318.38 83.62 55426.22 88888.00 2007-04-23 13:40:54.250 113 12318.35 83.58 55426.22 88888.00 2007-04-23 13:40:54.375 113 12318.42 83.62 55426.25 88888.00 2007-04-23 13:40:54.500 113 12318.48 83.62 55426.25 88888.00 2007-04-23 13:40:54.625 113 12318.52 83.62 55426.25 88888.00 2007-04-23 13:40:54.750 113 12318.52 83.58 55426.22 88888.00 2007-04-23 13:40:54.875 113 12318.48 83.62 55426.22 88888.00 2007-04-23 13:40:55.000 113 12318.42 83.62 55426.20 88888.00 2007-04-23 13:40:55.125 113 12318.40 83.62 55426.22 88888.00 2007-04-23 13:40:55.250 113 12318.38 83.60 55426.22 88888.00 2007-04-23 13:40:55.375 113 12318.42 83.62 55426.22 88888.00 2007-04-23 13:40:55.500 113 12318.45 83.60 55426.22 88888.00 2007-04-23 13:40:55.625 113 12318.50 83.62 55426.22 88888.00 2007-04-23 13:40:55.750 113 12318.52 83.60 55426.22 88888.00 2007-04-23 13:40:55.875 113 12318.50 83.58 55426.18 88888.00 2007-04-23 13:40:56.000 113 12318.50 83.55 55426.20 88888.00 2007-04-23 13:40:56.125 113 12318.55 83.60 55426.22 88888.00 2007-04-23 13:40:56.250 113 12318.55 83.53 55426.25 88888.00 2007-04-23 13:40:56.375 113 12318.50 83.55 55426.22 88888.00 2007-04-23 13:40:56.500 113 12318.52 83.60 55426.22 88888.00 2007-04-23 13:40:56.625 113 12318.48 83.55 55426.20 88888.00 2007-04-23 13:40:56.750 113 12318.50 83.47 55426.20 88888.00 2007-04-23 13:40:56.875 113 12318.60 83.55 55426.20 88888.00 2007-04-23 13:40:57.000 113 12318.65 83.60 55426.20 88888.00 2007-04-23 13:40:57.125 113 12318.62 83.55 55426.20 88888.00 2007-04-23 13:40:57.250 113 12318.60 83.55 55426.22 88888.00 2007-04-23 13:40:57.375 113 12318.60 83.53 55426.20 88888.00 2007-04-23 13:40:57.500 113 12318.58 83.55 55426.20 88888.00 2007-04-23 13:40:57.625 113 12318.60 83.55 55426.20 88888.00 2007-04-23 13:40:57.750 113 12318.55 83.47 55426.18 88888.00 2007-04-23 13:40:57.875 113 12318.55 83.47 55426.15 88888.00 2007-04-23 13:40:58.000 113 12318.48 83.45 55426.12 88888.00 2007-04-23 13:40:58.125 113 12318.45 83.47 55426.18 88888.00 2007-04-23 13:40:58.250 113 12318.45 83.50 55426.20 88888.00 2007-04-23 13:40:58.375 113 12318.50 83.47 55426.18 88888.00 2007-04-23 13:40:58.500 113 12318.45 83.42 55426.15 88888.00 2007-04-23 13:40:58.625 113 12318.55 83.47 55426.15 88888.00 2007-04-23 13:40:58.750 113 12318.65 83.50 55426.18 88888.00 2007-04-23 13:40:58.875 113 12318.65 83.45 55426.15 88888.00 2007-04-23 13:40:59.000 113 12318.67 83.42 55426.15 88888.00 2007-04-23 13:40:59.125 113 12318.65 83.42 55426.15 88888.00 2007-04-23 13:40:59.250 113 12318.67 83.35 55426.15 88888.00 2007-04-23 13:40:59.375 113 12318.67 83.38 55426.18 88888.00 2007-04-23 13:40:59.500 113 12318.67 83.40 55426.18 88888.00 2007-04-23 13:40:59.625 113 12318.62 83.38 55426.15 88888.00 2007-04-23 13:40:59.750 113 12318.60 83.38 55426.18 88888.00 2007-04-23 13:40:59.875 113 12318.60 83.33 55426.15 88888.00 2007-04-23 13:41:00.000 113 12318.58 83.30 55426.15 88888.00 2007-04-23 13:41:00.125 113 12318.52 83.30 55426.12 88888.00 2007-04-23 13:41:00.250 113 12318.55 83.33 55426.18 88888.00 2007-04-23 13:41:00.375 113 12318.55 83.40 55426.20 88888.00 2007-04-23 13:41:00.500 113 12318.52 83.40 55426.18 88888.00 2007-04-23 13:41:00.625 113 12318.62 83.40 55426.18 88888.00 2007-04-23 13:41:00.750 113 12318.62 83.33 55426.12 88888.00 2007-04-23 13:41:00.875 113 12318.60 83.30 55426.18 88888.00 2007-04-23 13:41:01.000 113 12318.60 83.30 55426.20 88888.00 2007-04-23 13:41:01.125 113 12318.58 83.33 55426.22 88888.00 2007-04-23 13:41:01.250 113 12318.60 83.30 55426.22 88888.00 2007-04-23 13:41:01.375 113 12318.67 83.30 55426.22 88888.00 2007-04-23 13:41:01.500 113 12318.58 83.33 55426.22 88888.00 2007-04-23 13:41:01.625 113 12318.58 83.30 55426.22 88888.00 2007-04-23 13:41:01.750 113 12318.65 83.30 55426.20 88888.00 2007-04-23 13:41:01.875 113 12318.67 83.30 55426.20 88888.00 2007-04-23 13:41:02.000 113 12318.75 83.35 55426.22 88888.00 2007-04-23 13:41:02.125 113 12318.67 83.33 55426.18 88888.00 2007-04-23 13:41:02.250 113 12318.50 83.22 55426.18 88888.00 2007-04-23 13:41:02.375 113 12318.60 83.28 55426.18 88888.00 2007-04-23 13:41:02.500 113 12318.77 83.28 55426.18 88888.00 2007-04-23 13:41:02.625 113 12318.77 83.28 55426.15 88888.00 2007-04-23 13:41:02.750 113 12318.75 83.30 55426.15 88888.00 2007-04-23 13:41:02.875 113 12318.73 83.28 55426.18 88888.00 2007-04-23 13:41:03.000 113 12318.77 83.35 55426.18 88888.00 2007-04-23 13:41:03.125 113 12318.77 83.30 55426.20 88888.00 2007-04-23 13:41:03.250 113 12318.75 83.33 55426.15 88888.00 2007-04-23 13:41:03.375 113 12318.75 83.28 55426.15 88888.00 2007-04-23 13:41:03.500 113 12318.75 83.25 55426.18 88888.00 2007-04-23 13:41:03.625 113 12318.73 83.25 55426.20 88888.00 2007-04-23 13:41:03.750 113 12318.73 83.30 55426.20 88888.00 2007-04-23 13:41:03.875 113 12318.77 83.25 55426.22 88888.00 2007-04-23 13:41:04.000 113 12318.77 83.25 55426.20 88888.00 2007-04-23 13:41:04.125 113 12318.75 83.20 55426.20 88888.00 2007-04-23 13:41:04.250 113 12318.73 83.20 55426.20 88888.00 2007-04-23 13:41:04.375 113 12318.73 83.17 55426.18 88888.00 2007-04-23 13:41:04.500 113 12318.75 83.25 55426.20 88888.00 2007-04-23 13:41:04.625 113 12318.80 83.33 55426.22 88888.00 2007-04-23 13:41:04.750 113 12318.73 83.33 55426.22 88888.00 2007-04-23 13:41:04.875 113 12318.62 83.25 55426.20 88888.00 2007-04-23 13:41:05.000 113 12318.62 83.20 55426.18 88888.00 2007-04-23 13:41:05.125 113 12318.67 83.20 55426.15 88888.00 2007-04-23 13:41:05.250 113 12318.67 83.20 55426.22 88888.00 2007-04-23 13:41:05.375 113 12318.73 83.20 55426.22 88888.00 2007-04-23 13:41:05.500 113 12318.67 83.12 55426.18 88888.00 2007-04-23 13:41:05.625 113 12318.67 83.12 55426.18 88888.00 2007-04-23 13:41:05.750 113 12318.70 83.15 55426.18 88888.00 2007-04-23 13:41:05.875 113 12318.73 83.20 55426.20 88888.00 2007-04-23 13:41:06.000 113 12318.73 83.15 55426.18 88888.00 2007-04-23 13:41:06.125 113 12318.70 83.17 55426.18 88888.00 2007-04-23 13:41:06.250 113 12318.73 83.17 55426.18 88888.00 2007-04-23 13:41:06.375 113 12318.73 83.20 55426.20 88888.00 2007-04-23 13:41:06.500 113 12318.73 83.20 55426.22 88888.00 2007-04-23 13:41:06.625 113 12318.77 83.20 55426.20 88888.00 2007-04-23 13:41:06.750 113 12318.75 83.10 55426.18 88888.00 2007-04-23 13:41:06.875 113 12318.73 83.08 55426.18 88888.00 2007-04-23 13:41:07.000 113 12318.75 83.12 55426.15 88888.00 2007-04-23 13:41:07.125 113 12318.83 83.22 55426.22 88888.00 2007-04-23 13:41:07.250 113 12318.85 83.22 55426.22 88888.00 2007-04-23 13:41:07.375 113 12318.85 83.15 55426.20 88888.00 2007-04-23 13:41:07.500 113 12318.80 83.10 55426.18 88888.00 2007-04-23 13:41:07.625 113 12318.75 83.10 55426.18 88888.00 2007-04-23 13:41:07.750 113 12318.77 83.12 55426.20 88888.00 2007-04-23 13:41:07.875 113 12318.83 83.12 55426.15 88888.00 2007-04-23 13:41:08.000 113 12318.83 83.12 55426.20 88888.00 2007-04-23 13:41:08.125 113 12318.75 83.12 55426.22 88888.00 2007-04-23 13:41:08.250 113 12318.73 83.12 55426.22 88888.00 2007-04-23 13:41:08.375 113 12318.75 83.15 55426.18 88888.00 2007-04-23 13:41:08.500 113 12318.75 83.15 55426.20 88888.00 2007-04-23 13:41:08.625 113 12318.77 83.10 55426.20 88888.00 2007-04-23 13:41:08.750 113 12318.75 83.03 55426.20 88888.00 2007-04-23 13:41:08.875 113 12318.73 83.03 55426.20 88888.00 2007-04-23 13:41:09.000 113 12318.85 83.10 55426.22 88888.00 2007-04-23 13:41:09.125 113 12318.90 83.12 55426.25 88888.00 2007-04-23 13:41:09.250 113 12318.88 83.10 55426.28 88888.00 2007-04-23 13:41:09.375 113 12318.95 83.15 55426.28 88888.00 2007-04-23 13:41:09.500 113 12318.88 83.12 55426.22 88888.00 2007-04-23 13:41:09.625 113 12318.77 83.03 55426.20 88888.00 2007-04-23 13:41:09.750 113 12318.77 83.05 55426.20 88888.00 2007-04-23 13:41:09.875 113 12318.83 83.05 55426.20 88888.00 2007-04-23 13:41:10.000 113 12318.90 83.15 55426.20 88888.00 2007-04-23 13:41:10.125 113 12318.88 83.10 55426.25 88888.00 2007-04-23 13:41:10.250 113 12318.77 83.03 55426.20 88888.00 2007-04-23 13:41:10.375 113 12318.75 83.08 55426.20 88888.00 2007-04-23 13:41:10.500 113 12318.75 83.10 55426.22 88888.00 2007-04-23 13:41:10.625 113 12318.80 83.08 55426.22 88888.00 2007-04-23 13:41:10.750 113 12318.88 83.10 55426.22 88888.00 2007-04-23 13:41:10.875 113 12318.85 83.08 55426.20 88888.00 2007-04-23 13:41:11.000 113 12318.75 83.00 55426.15 88888.00 2007-04-23 13:41:11.125 113 12318.70 83.05 55426.18 88888.00 2007-04-23 13:41:11.250 113 12318.67 83.03 55426.18 88888.00 2007-04-23 13:41:11.375 113 12318.67 83.00 55426.20 88888.00 2007-04-23 13:41:11.500 113 12318.75 83.05 55426.22 88888.00 2007-04-23 13:41:11.625 113 12318.83 83.08 55426.22 88888.00 2007-04-23 13:41:11.750 113 12318.83 83.05 55426.22 88888.00 2007-04-23 13:41:11.875 113 12318.75 83.00 55426.20 88888.00 2007-04-23 13:41:12.000 113 12318.70 83.03 55426.20 88888.00 2007-04-23 13:41:12.125 113 12318.77 83.03 55426.22 88888.00 2007-04-23 13:41:12.250 113 12318.88 83.08 55426.22 88888.00 2007-04-23 13:41:12.375 113 12318.88 83.08 55426.22 88888.00 2007-04-23 13:41:12.500 113 12318.83 83.08 55426.22 88888.00 2007-04-23 13:41:12.625 113 12318.75 83.08 55426.22 88888.00 2007-04-23 13:41:12.750 113 12318.67 83.05 55426.22 88888.00 2007-04-23 13:41:12.875 113 12318.67 83.08 55426.20 88888.00 2007-04-23 13:41:13.000 113 12318.75 83.03 55426.18 88888.00 2007-04-23 13:41:13.125 113 12318.77 82.97 55426.20 88888.00 2007-04-23 13:41:13.250 113 12318.80 82.97 55426.22 88888.00 2007-04-23 13:41:13.375 113 12318.83 83.00 55426.20 88888.00 2007-04-23 13:41:13.500 113 12318.80 82.97 55426.25 88888.00 2007-04-23 13:41:13.625 113 12318.88 83.00 55426.28 88888.00 2007-04-23 13:41:13.750 113 12318.88 83.00 55426.30 88888.00 2007-04-23 13:41:13.875 113 12318.85 82.97 55426.25 88888.00 2007-04-23 13:41:14.000 113 12318.83 82.97 55426.20 88888.00 2007-04-23 13:41:14.125 113 12318.90 83.03 55426.25 88888.00 2007-04-23 13:41:14.250 113 12318.85 83.00 55426.25 88888.00 2007-04-23 13:41:14.375 113 12318.80 83.00 55426.22 88888.00 2007-04-23 13:41:14.500 113 12318.75 82.97 55426.25 88888.00 2007-04-23 13:41:14.625 113 12318.70 83.00 55426.30 88888.00 2007-04-23 13:41:14.750 113 12318.70 83.00 55426.32 88888.00 2007-04-23 13:41:14.875 113 12318.75 82.97 55426.32 88888.00 2007-04-23 13:41:15.000 113 12318.75 82.90 55426.30 88888.00 2007-04-23 13:41:15.125 113 12318.67 82.90 55426.28 88888.00 2007-04-23 13:41:15.250 113 12318.70 82.97 55426.30 88888.00 2007-04-23 13:41:15.375 113 12318.73 82.95 55426.30 88888.00 2007-04-23 13:41:15.500 113 12318.77 82.95 55426.30 88888.00 2007-04-23 13:41:15.625 113 12318.80 82.92 55426.30 88888.00 2007-04-23 13:41:15.750 113 12318.77 82.92 55426.30 88888.00 2007-04-23 13:41:15.875 113 12318.75 82.97 55426.32 88888.00 2007-04-23 13:41:16.000 113 12318.75 82.97 55426.30 88888.00 2007-04-23 13:41:16.125 113 12318.73 82.92 55426.28 88888.00 2007-04-23 13:41:16.250 113 12318.75 82.90 55426.30 88888.00 2007-04-23 13:41:16.375 113 12318.80 82.95 55426.28 88888.00 2007-04-23 13:41:16.500 113 12318.80 82.97 55426.30 88888.00 2007-04-23 13:41:16.625 113 12318.83 83.03 55426.30 88888.00 2007-04-23 13:41:16.750 113 12318.80 83.05 55426.30 88888.00 2007-04-23 13:41:16.875 113 12318.75 83.08 55426.30 88888.00 2007-04-23 13:41:17.000 113 12318.73 83.00 55426.28 88888.00 2007-04-23 13:41:17.125 113 12318.75 82.97 55426.28 88888.00 2007-04-23 13:41:17.250 113 12318.70 82.92 55426.30 88888.00 2007-04-23 13:41:17.375 113 12318.73 82.95 55426.30 88888.00 2007-04-23 13:41:17.500 113 12318.70 82.95 55426.30 88888.00 2007-04-23 13:41:17.625 113 12318.70 82.97 55426.30 88888.00 2007-04-23 13:41:17.750 113 12318.67 82.97 55426.32 88888.00 2007-04-23 13:41:17.875 113 12318.67 82.92 55426.30 88888.00 2007-04-23 13:41:18.000 113 12318.67 82.85 55426.28 88888.00 2007-04-23 13:41:18.125 113 12318.77 82.90 55426.30 88888.00 2007-04-23 13:41:18.250 113 12318.67 82.92 55426.30 88888.00 2007-04-23 13:41:18.375 113 12318.65 83.00 55426.32 88888.00 2007-04-23 13:41:18.500 113 12318.73 82.97 55426.32 88888.00 2007-04-23 13:41:18.625 113 12318.75 83.00 55426.32 88888.00 2007-04-23 13:41:18.750 113 12318.70 83.00 55426.30 88888.00 2007-04-23 13:41:18.875 113 12318.70 82.95 55426.32 88888.00 2007-04-23 13:41:19.000 113 12318.67 82.88 55426.32 88888.00 2007-04-23 13:41:19.125 113 12318.65 82.90 55426.35 88888.00 2007-04-23 13:41:19.250 113 12318.67 82.92 55426.35 88888.00 2007-04-23 13:41:19.375 113 12318.83 82.97 55426.35 88888.00 2007-04-23 13:41:19.500 113 12318.80 82.97 55426.38 88888.00 2007-04-23 13:41:19.625 113 12318.67 83.00 55426.35 88888.00 2007-04-23 13:41:19.750 113 12318.65 82.92 55426.35 88888.00 2007-04-23 13:41:19.875 113 12318.62 82.92 55426.32 88888.00 2007-04-23 13:41:20.000 113 12318.70 82.95 55426.32 88888.00 2007-04-23 13:41:20.125 113 12318.70 82.97 55426.35 88888.00 2007-04-23 13:41:20.250 113 12318.70 82.97 55426.40 88888.00 2007-04-23 13:41:20.375 113 12318.70 83.00 55426.38 88888.00 2007-04-23 13:41:20.500 113 12318.73 83.03 55426.40 88888.00 2007-04-23 13:41:20.625 113 12318.70 82.97 55426.35 88888.00 2007-04-23 13:41:20.750 113 12318.67 82.90 55426.32 88888.00 2007-04-23 13:41:20.875 113 12318.62 82.90 55426.30 88888.00 2007-04-23 13:41:21.000 113 12318.60 82.88 55426.30 88888.00 2007-04-23 13:41:21.125 113 12318.62 82.88 55426.32 88888.00 2007-04-23 13:41:21.250 113 12318.50 82.85 55426.32 88888.00 2007-04-23 13:41:21.375 113 12318.58 82.95 55426.38 88888.00 2007-04-23 13:41:21.500 113 12318.65 83.05 55426.38 88888.00 2007-04-23 13:41:21.625 113 12318.62 82.97 55426.40 88888.00 2007-04-23 13:41:21.750 113 12318.52 82.92 55426.38 88888.00 2007-04-23 13:41:21.875 113 12318.52 82.92 55426.38 88888.00 2007-04-23 13:41:22.000 113 12318.58 82.90 55426.38 88888.00 2007-04-23 13:41:22.125 113 12318.58 82.88 55426.35 88888.00 2007-04-23 13:41:22.250 113 12318.55 82.92 55426.35 88888.00 2007-04-23 13:41:22.375 113 12318.52 82.92 55426.35 88888.00 2007-04-23 13:41:22.500 113 12318.58 82.95 55426.35 88888.00 2007-04-23 13:41:22.625 113 12318.58 82.95 55426.38 88888.00 2007-04-23 13:41:22.750 113 12318.55 82.95 55426.38 88888.00 2007-04-23 13:41:22.875 113 12318.48 82.92 55426.35 88888.00 2007-04-23 13:41:23.000 113 12318.50 82.90 55426.38 88888.00 2007-04-23 13:41:23.125 113 12318.65 82.95 55426.40 88888.00 2007-04-23 13:41:23.250 113 12318.65 82.95 55426.43 88888.00 2007-04-23 13:41:23.375 113 12318.60 82.95 55426.40 88888.00 2007-04-23 13:41:23.500 113 12318.58 82.88 55426.40 88888.00 2007-04-23 13:41:23.625 113 12318.60 82.90 55426.40 88888.00 2007-04-23 13:41:23.750 113 12318.58 82.92 55426.43 88888.00 2007-04-23 13:41:23.875 113 12318.58 82.92 55426.43 88888.00 2007-04-23 13:41:24.000 113 12318.60 82.95 55426.40 88888.00 2007-04-23 13:41:24.125 113 12318.62 82.97 55426.45 88888.00 2007-04-23 13:41:24.250 113 12318.58 82.92 55426.45 88888.00 2007-04-23 13:41:24.375 113 12318.52 82.92 55426.43 88888.00 2007-04-23 13:41:24.500 113 12318.48 82.90 55426.38 88888.00 2007-04-23 13:41:24.625 113 12318.52 82.92 55426.38 88888.00 2007-04-23 13:41:24.750 113 12318.58 82.97 55426.40 88888.00 2007-04-23 13:41:24.875 113 12318.55 82.97 55426.40 88888.00 2007-04-23 13:41:25.000 113 12318.52 82.90 55426.38 88888.00 2007-04-23 13:41:25.125 113 12318.48 82.90 55426.38 88888.00 2007-04-23 13:41:25.250 113 12318.45 82.85 55426.43 88888.00 2007-04-23 13:41:25.375 113 12318.42 82.90 55426.40 88888.00 2007-04-23 13:41:25.500 113 12318.42 82.90 55426.40 88888.00 2007-04-23 13:41:25.625 113 12318.48 82.88 55426.40 88888.00 2007-04-23 13:41:25.750 113 12318.50 82.88 55426.38 88888.00 2007-04-23 13:41:25.875 113 12318.65 82.95 55426.38 88888.00 2007-04-23 13:41:26.000 113 12318.67 82.95 55426.40 88888.00 2007-04-23 13:41:26.125 113 12318.65 82.97 55426.43 88888.00 2007-04-23 13:41:26.250 113 12318.60 82.97 55426.43 88888.00 2007-04-23 13:41:26.375 113 12318.52 82.92 55426.38 88888.00 2007-04-23 13:41:26.500 113 12318.48 82.90 55426.38 88888.00 2007-04-23 13:41:26.625 113 12318.48 82.85 55426.38 88888.00 2007-04-23 13:41:26.750 113 12318.52 82.88 55426.43 88888.00 2007-04-23 13:41:26.875 113 12318.55 82.97 55426.43 88888.00 2007-04-23 13:41:27.000 113 12318.50 82.92 55426.43 88888.00 2007-04-23 13:41:27.125 113 12318.40 82.90 55426.40 88888.00 2007-04-23 13:41:27.250 113 12318.42 82.88 55426.45 88888.00 2007-04-23 13:41:27.375 113 12318.58 82.92 55426.47 88888.00 2007-04-23 13:41:27.500 113 12318.55 82.92 55426.47 88888.00 2007-04-23 13:41:27.625 113 12318.52 82.95 55426.45 88888.00 2007-04-23 13:41:27.750 113 12318.48 82.97 55426.47 88888.00 2007-04-23 13:41:27.875 113 12318.42 82.95 55426.47 88888.00 2007-04-23 13:41:28.000 113 12318.42 82.90 55426.45 88888.00 2007-04-23 13:41:28.125 113 12318.48 82.92 55426.43 88888.00 2007-04-23 13:41:28.250 113 12318.48 82.90 55426.43 88888.00 2007-04-23 13:41:28.375 113 12318.40 82.90 55426.43 88888.00 2007-04-23 13:41:28.500 113 12318.40 82.90 55426.40 88888.00 2007-04-23 13:41:28.625 113 12318.40 82.90 55426.45 88888.00 2007-04-23 13:41:28.750 113 12318.42 82.92 55426.43 88888.00 2007-04-23 13:41:28.875 113 12318.48 82.95 55426.43 88888.00 2007-04-23 13:41:29.000 113 12318.48 82.90 55426.40 88888.00 2007-04-23 13:41:29.125 113 12318.55 82.92 55426.43 88888.00 2007-04-23 13:41:29.250 113 12318.55 82.97 55426.45 88888.00 2007-04-23 13:41:29.375 113 12318.50 82.92 55426.43 88888.00 2007-04-23 13:41:29.500 113 12318.48 82.95 55426.45 88888.00 2007-04-23 13:41:29.625 113 12318.52 82.97 55426.45 88888.00 2007-04-23 13:41:29.750 113 12318.55 82.95 55426.45 88888.00 2007-04-23 13:41:29.875 113 12318.48 82.88 55426.43 88888.00 2007-04-23 13:41:30.000 113 12318.42 82.88 55426.40 88888.00 2007-04-23 13:41:30.125 113 12318.40 82.90 55426.43 88888.00 2007-04-23 13:41:30.250 113 12318.42 82.90 55426.45 88888.00 2007-04-23 13:41:30.375 113 12318.40 82.88 55426.43 88888.00 2007-04-23 13:41:30.500 113 12318.40 82.90 55426.40 88888.00 2007-04-23 13:41:30.625 113 12318.42 82.88 55426.40 88888.00 2007-04-23 13:41:30.750 113 12318.42 82.83 55426.40 88888.00 2007-04-23 13:41:30.875 113 12318.42 82.88 55426.40 88888.00 2007-04-23 13:41:31.000 113 12318.40 82.90 55426.40 88888.00 2007-04-23 13:41:31.125 113 12318.35 82.92 55426.43 88888.00 2007-04-23 13:41:31.250 113 12318.33 82.90 55426.43 88888.00 2007-04-23 13:41:31.375 113 12318.40 82.95 55426.45 88888.00 2007-04-23 13:41:31.500 113 12318.38 82.97 55426.45 88888.00 2007-04-23 13:41:31.625 113 12318.35 82.92 55426.45 88888.00 2007-04-23 13:41:31.750 113 12318.33 82.95 55426.43 88888.00 2007-04-23 13:41:31.875 113 12318.30 83.00 55426.47 88888.00 2007-04-23 13:41:32.000 113 12318.38 83.00 55426.47 88888.00 2007-04-23 13:41:32.125 113 12318.35 82.97 55426.47 88888.00 2007-04-23 13:41:32.250 113 12318.38 82.95 55426.43 88888.00 2007-04-23 13:41:32.375 113 12318.42 82.92 55426.43 88888.00 2007-04-23 13:41:32.500 113 12318.40 82.92 55426.43 88888.00 2007-04-23 13:41:32.625 113 12318.42 82.97 55426.45 88888.00 2007-04-23 13:41:32.750 113 12318.40 82.92 55426.45 88888.00 2007-04-23 13:41:32.875 113 12318.45 82.90 55426.50 88888.00 2007-04-23 13:41:33.000 113 12318.45 82.95 55426.50 88888.00 2007-04-23 13:41:33.125 113 12318.45 82.90 55426.50 88888.00 2007-04-23 13:41:33.250 113 12318.42 82.90 55426.53 88888.00 2007-04-23 13:41:33.375 113 12318.42 82.95 55426.47 88888.00 2007-04-23 13:41:33.500 113 12318.40 82.95 55426.47 88888.00 2007-04-23 13:41:33.625 113 12318.35 82.88 55426.43 88888.00 2007-04-23 13:41:33.750 113 12318.35 82.90 55426.45 88888.00 2007-04-23 13:41:33.875 113 12318.38 82.92 55426.47 88888.00 2007-04-23 13:41:34.000 113 12318.40 82.85 55426.47 88888.00 2007-04-23 13:41:34.125 113 12318.42 82.83 55426.45 88888.00 2007-04-23 13:41:34.250 113 12318.38 82.90 55426.47 88888.00 2007-04-23 13:41:34.375 113 12318.42 83.00 55426.50 88888.00 2007-04-23 13:41:34.500 113 12318.40 83.00 55426.50 88888.00 2007-04-23 13:41:34.625 113 12318.45 83.00 55426.47 88888.00 2007-04-23 13:41:34.750 113 12318.48 82.95 55426.47 88888.00 2007-04-23 13:41:34.875 113 12318.48 82.95 55426.47 88888.00 2007-04-23 13:41:35.000 113 12318.48 83.00 55426.47 88888.00 2007-04-23 13:41:35.125 113 12318.48 82.95 55426.47 88888.00 2007-04-23 13:41:35.250 113 12318.42 82.92 55426.50 88888.00 2007-04-23 13:41:35.375 113 12318.48 82.97 55426.50 88888.00 2007-04-23 13:41:35.500 113 12318.50 82.95 55426.47 88888.00 2007-04-23 13:41:35.625 113 12318.50 82.90 55426.47 88888.00 2007-04-23 13:41:35.750 113 12318.42 82.88 55426.47 88888.00 2007-04-23 13:41:35.875 113 12318.33 82.83 55426.47 88888.00 2007-04-23 13:41:36.000 113 12318.27 82.88 55426.47 88888.00 2007-04-23 13:41:36.125 113 12318.30 82.88 55426.53 88888.00 2007-04-23 13:41:36.250 113 12318.35 82.78 55426.47 88888.00 2007-04-23 13:41:36.375 113 12318.42 82.88 55426.50 88888.00 2007-04-23 13:41:36.500 113 12318.42 82.92 55426.53 88888.00 2007-04-23 13:41:36.625 113 12318.42 82.95 55426.53 88888.00 2007-04-23 13:41:36.750 113 12318.42 82.90 55426.50 88888.00 2007-04-23 13:41:36.875 113 12318.38 82.85 55426.47 88888.00 2007-04-23 13:41:37.000 113 12318.42 82.85 55426.50 88888.00 2007-04-23 13:41:37.125 113 12318.45 82.90 55426.47 88888.00 2007-04-23 13:41:37.250 113 12318.40 82.92 55426.50 88888.00 2007-04-23 13:41:37.375 113 12318.42 82.95 55426.50 88888.00 2007-04-23 13:41:37.500 113 12318.35 82.92 55426.53 88888.00 2007-04-23 13:41:37.625 113 12318.35 82.88 55426.53 88888.00 2007-04-23 13:41:37.750 113 12318.42 82.90 55426.53 88888.00 2007-04-23 13:41:37.875 113 12318.52 82.97 55426.55 88888.00 2007-04-23 13:41:38.000 113 12318.45 82.95 55426.55 88888.00 2007-04-23 13:41:38.125 113 12318.38 82.85 55426.50 88888.00 2007-04-23 13:41:38.250 113 12318.42 82.95 55426.55 88888.00 2007-04-23 13:41:38.375 113 12318.45 82.95 55426.50 88888.00 2007-04-23 13:41:38.500 113 12318.38 82.85 55426.50 88888.00 2007-04-23 13:41:38.625 113 12318.40 82.85 55426.50 88888.00 2007-04-23 13:41:38.750 113 12318.42 82.92 55426.50 88888.00 2007-04-23 13:41:38.875 113 12318.40 82.85 55426.50 88888.00 2007-04-23 13:41:39.000 113 12318.38 82.85 55426.50 88888.00 2007-04-23 13:41:39.125 113 12318.38 82.85 55426.53 88888.00 2007-04-23 13:41:39.250 113 12318.38 82.83 55426.50 88888.00 2007-04-23 13:41:39.375 113 12318.40 82.80 55426.53 88888.00 2007-04-23 13:41:39.500 113 12318.45 82.90 55426.55 88888.00 2007-04-23 13:41:39.625 113 12318.45 82.95 55426.57 88888.00 2007-04-23 13:41:39.750 113 12318.42 82.90 55426.57 88888.00 2007-04-23 13:41:39.875 113 12318.42 82.85 55426.53 88888.00 2007-04-23 13:41:40.000 113 12318.40 82.83 55426.53 88888.00 2007-04-23 13:41:40.125 113 12318.40 82.90 55426.53 88888.00 2007-04-23 13:41:40.250 113 12318.45 82.92 55426.55 88888.00 2007-04-23 13:41:40.375 113 12318.48 82.95 55426.55 88888.00 2007-04-23 13:41:40.500 113 12318.42 82.90 55426.50 88888.00 2007-04-23 13:41:40.625 113 12318.38 82.88 55426.55 88888.00 2007-04-23 13:41:40.750 113 12318.35 82.85 55426.53 88888.00 2007-04-23 13:41:40.875 113 12318.38 82.85 55426.53 88888.00 2007-04-23 13:41:41.000 113 12318.38 82.83 55426.47 88888.00 2007-04-23 13:41:41.125 113 12318.33 82.88 55426.53 88888.00 2007-04-23 13:41:41.250 113 12318.40 82.92 55426.57 88888.00 2007-04-23 13:41:41.375 113 12318.40 82.92 55426.55 88888.00 2007-04-23 13:41:41.500 113 12318.35 82.85 55426.53 88888.00 2007-04-23 13:41:41.625 113 12318.38 82.85 55426.53 88888.00 2007-04-23 13:41:41.750 113 12318.38 82.85 55426.60 88888.00 2007-04-23 13:41:41.875 113 12318.40 82.92 55426.60 88888.00 2007-04-23 13:41:42.000 113 12318.40 82.90 55426.53 88888.00 2007-04-23 13:41:42.125 113 12318.40 82.85 55426.53 88888.00 2007-04-23 13:41:42.250 113 12318.45 82.85 55426.50 88888.00 2007-04-23 13:41:42.375 113 12318.48 82.88 55426.50 88888.00 2007-04-23 13:41:42.500 113 12318.42 82.90 55426.50 88888.00 2007-04-23 13:41:42.625 113 12318.40 82.88 55426.53 88888.00 2007-04-23 13:41:42.750 113 12318.48 82.90 55426.57 88888.00 2007-04-23 13:41:42.875 113 12318.50 82.85 55426.55 88888.00 2007-04-23 13:41:43.000 113 12318.50 82.85 55426.50 88888.00 2007-04-23 13:41:43.125 113 12318.48 82.90 55426.50 88888.00 2007-04-23 13:41:43.250 113 12318.42 82.83 55426.47 88888.00 2007-04-23 13:41:43.375 113 12318.50 82.80 55426.50 88888.00 2007-04-23 13:41:43.500 113 12318.52 82.85 55426.53 88888.00 2007-04-23 13:41:43.625 113 12318.52 82.88 55426.53 88888.00 2007-04-23 13:41:43.750 113 12318.55 82.95 55426.55 88888.00 2007-04-23 13:41:43.875 113 12318.52 82.85 55426.50 88888.00 2007-04-23 13:41:44.000 113 12318.50 82.75 55426.47 88888.00 2007-04-23 13:41:44.125 113 12318.50 82.78 55426.50 88888.00 2007-04-23 13:41:44.250 113 12318.50 82.80 55426.50 88888.00 2007-04-23 13:41:44.375 113 12318.60 82.85 55426.53 88888.00 2007-04-23 13:41:44.500 113 12318.60 82.83 55426.50 88888.00 2007-04-23 13:41:44.625 113 12318.60 82.80 55426.47 88888.00 2007-04-23 13:41:44.750 113 12318.55 82.83 55426.47 88888.00 2007-04-23 13:41:44.875 113 12318.55 82.85 55426.50 88888.00 2007-04-23 13:41:45.000 113 12318.58 82.88 55426.50 88888.00 2007-04-23 13:41:45.125 113 12318.55 82.90 55426.55 88888.00 2007-04-23 13:41:45.250 113 12318.42 82.90 55426.53 88888.00 2007-04-23 13:41:45.375 113 12318.48 82.88 55426.53 88888.00 2007-04-23 13:41:45.500 113 12318.45 82.80 55426.50 88888.00 2007-04-23 13:41:45.625 113 12318.40 82.72 55426.50 88888.00 2007-04-23 13:41:45.750 113 12318.40 82.75 55426.53 88888.00 2007-04-23 13:41:45.875 113 12318.45 82.83 55426.53 88888.00 2007-04-23 13:41:46.000 113 12318.45 82.83 55426.53 88888.00 2007-04-23 13:41:46.125 113 12318.42 82.80 55426.50 88888.00 2007-04-23 13:41:46.250 113 12318.45 82.78 55426.53 88888.00 2007-04-23 13:41:46.375 113 12318.48 82.83 55426.55 88888.00 2007-04-23 13:41:46.500 113 12318.45 82.85 55426.55 88888.00 2007-04-23 13:41:46.625 113 12318.52 82.83 55426.53 88888.00 2007-04-23 13:41:46.750 113 12318.60 82.78 55426.50 88888.00 2007-04-23 13:41:46.875 113 12318.55 82.75 55426.47 88888.00 2007-04-23 13:41:47.000 113 12318.52 82.78 55426.50 88888.00 2007-04-23 13:41:47.125 113 12318.62 82.85 55426.55 88888.00 2007-04-23 13:41:47.250 113 12318.62 82.85 55426.57 88888.00 2007-04-23 13:41:47.375 113 12318.60 82.88 55426.57 88888.00 2007-04-23 13:41:47.500 113 12318.48 82.85 55426.53 88888.00 2007-04-23 13:41:47.625 113 12318.40 82.80 55426.53 88888.00 2007-04-23 13:41:47.750 113 12318.48 82.83 55426.55 88888.00 2007-04-23 13:41:47.875 113 12318.52 82.80 55426.53 88888.00 2007-04-23 13:41:48.000 113 12318.50 82.80 55426.50 88888.00 2007-04-23 13:41:48.125 113 12318.48 82.83 55426.50 88888.00 2007-04-23 13:41:48.250 113 12318.55 82.80 55426.53 88888.00 2007-04-23 13:41:48.375 113 12318.58 82.80 55426.53 88888.00 2007-04-23 13:41:48.500 113 12318.60 82.80 55426.55 88888.00 2007-04-23 13:41:48.625 113 12318.65 82.80 55426.57 88888.00 2007-04-23 13:41:48.750 113 12318.65 82.80 55426.60 88888.00 2007-04-23 13:41:48.875 113 12318.55 82.75 55426.55 88888.00 2007-04-23 13:41:49.000 113 12318.55 82.75 55426.55 88888.00 2007-04-23 13:41:49.125 113 12318.52 82.78 55426.57 88888.00 2007-04-23 13:41:49.250 113 12318.48 82.70 55426.55 88888.00 2007-04-23 13:41:49.375 113 12318.50 82.72 55426.55 88888.00 2007-04-23 13:41:49.500 113 12318.52 82.75 55426.55 88888.00 2007-04-23 13:41:49.625 113 12318.55 82.83 55426.57 88888.00 2007-04-23 13:41:49.750 113 12318.60 82.90 55426.62 88888.00 2007-04-23 13:41:49.875 113 12318.58 82.80 55426.62 88888.00 2007-04-23 13:41:50.000 113 12318.55 82.75 55426.57 88888.00 2007-04-23 13:41:50.125 113 12318.65 82.75 55426.57 88888.00 2007-04-23 13:41:50.250 113 12318.62 82.70 55426.57 88888.00 2007-04-23 13:41:50.375 113 12318.50 82.70 55426.55 88888.00 2007-04-23 13:41:50.500 113 12318.52 82.78 55426.57 88888.00 2007-04-23 13:41:50.625 113 12318.55 82.80 55426.55 88888.00 2007-04-23 13:41:50.750 113 12318.60 82.78 55426.53 88888.00 2007-04-23 13:41:50.875 113 12318.65 82.72 55426.55 88888.00 2007-04-23 13:41:51.000 113 12318.67 82.75 55426.57 88888.00 2007-04-23 13:41:51.125 113 12318.62 82.78 55426.57 88888.00 2007-04-23 13:41:51.250 113 12318.62 82.78 55426.57 88888.00 2007-04-23 13:41:51.375 113 12318.70 82.83 55426.57 88888.00 2007-04-23 13:41:51.500 113 12318.67 82.85 55426.60 88888.00 2007-04-23 13:41:51.625 113 12318.60 82.83 55426.60 88888.00 2007-04-23 13:41:51.750 113 12318.55 82.83 55426.60 88888.00 2007-04-23 13:41:51.875 113 12318.58 82.78 55426.55 88888.00 2007-04-23 13:41:52.000 113 12318.60 82.78 55426.57 88888.00 2007-04-23 13:41:52.125 113 12318.58 82.75 55426.57 88888.00 2007-04-23 13:41:52.250 113 12318.58 82.75 55426.57 88888.00 2007-04-23 13:41:52.375 113 12318.65 82.75 55426.60 88888.00 2007-04-23 13:41:52.500 113 12318.65 82.78 55426.62 88888.00 2007-04-23 13:41:52.625 113 12318.58 82.78 55426.57 88888.00 2007-04-23 13:41:52.750 113 12318.55 82.70 55426.53 88888.00 2007-04-23 13:41:52.875 113 12318.62 82.72 55426.57 88888.00 2007-04-23 13:41:53.000 113 12318.67 82.78 55426.55 88888.00 2007-04-23 13:41:53.125 113 12318.70 82.75 55426.55 88888.00 2007-04-23 13:41:53.250 113 12318.70 82.70 55426.55 88888.00 2007-04-23 13:41:53.375 113 12318.67 82.70 55426.55 88888.00 2007-04-23 13:41:53.500 113 12318.62 82.75 55426.55 88888.00 2007-04-23 13:41:53.625 113 12318.62 82.70 55426.55 88888.00 2007-04-23 13:41:53.750 113 12318.70 82.72 55426.57 88888.00 2007-04-23 13:41:53.875 113 12318.73 82.75 55426.57 88888.00 2007-04-23 13:41:54.000 113 12318.67 82.70 55426.53 88888.00 2007-04-23 13:41:54.125 113 12318.70 82.67 55426.53 88888.00 2007-04-23 13:41:54.250 113 12318.67 82.70 55426.57 88888.00 2007-04-23 13:41:54.375 113 12318.77 82.72 55426.57 88888.00 2007-04-23 13:41:54.500 113 12318.75 82.75 55426.57 88888.00 2007-04-23 13:41:54.625 113 12318.73 82.72 55426.55 88888.00 2007-04-23 13:41:54.750 113 12318.73 82.70 55426.55 88888.00 2007-04-23 13:41:54.875 113 12318.67 82.70 55426.55 88888.00 2007-04-23 13:41:55.000 113 12318.67 82.70 55426.53 88888.00 2007-04-23 13:41:55.125 113 12318.67 82.65 55426.53 88888.00 2007-04-23 13:41:55.250 113 12318.60 82.65 55426.53 88888.00 2007-04-23 13:41:55.375 113 12318.58 82.70 55426.50 88888.00 2007-04-23 13:41:55.500 113 12318.60 82.70 55426.50 88888.00 2007-04-23 13:41:55.625 113 12318.65 82.67 55426.55 88888.00 2007-04-23 13:41:55.750 113 12318.67 82.62 55426.53 88888.00 2007-04-23 13:41:55.875 113 12318.67 82.65 55426.55 88888.00 2007-04-23 13:41:56.000 113 12318.67 82.72 55426.55 88888.00 2007-04-23 13:41:56.125 113 12318.65 82.75 55426.55 88888.00 2007-04-23 13:41:56.250 113 12318.70 82.75 55426.55 88888.00 2007-04-23 13:41:56.375 113 12318.75 82.78 55426.57 88888.00 2007-04-23 13:41:56.500 113 12318.67 82.72 55426.57 88888.00 2007-04-23 13:41:56.625 113 12318.65 82.75 55426.57 88888.00 2007-04-23 13:41:56.750 113 12318.67 82.72 55426.57 88888.00 2007-04-23 13:41:56.875 113 12318.73 82.70 55426.57 88888.00 2007-04-23 13:41:57.000 113 12318.80 82.70 55426.57 88888.00 2007-04-23 13:41:57.125 113 12318.80 82.67 55426.57 88888.00 2007-04-23 13:41:57.250 113 12318.75 82.67 55426.55 88888.00 2007-04-23 13:41:57.375 113 12318.75 82.72 55426.55 88888.00 2007-04-23 13:41:57.500 113 12318.73 82.70 55426.55 88888.00 2007-04-23 13:41:57.625 113 12318.73 82.65 55426.53 88888.00 2007-04-23 13:41:57.750 113 12318.75 82.62 55426.55 88888.00 2007-04-23 13:41:57.875 113 12318.70 82.65 55426.55 88888.00 2007-04-23 13:41:58.000 113 12318.65 82.65 55426.53 88888.00 2007-04-23 13:41:58.125 113 12318.70 82.67 55426.55 88888.00 2007-04-23 13:41:58.250 113 12318.70 82.65 55426.55 88888.00 2007-04-23 13:41:58.375 113 12318.77 82.65 55426.55 88888.00 2007-04-23 13:41:58.500 113 12318.80 82.72 55426.55 88888.00 2007-04-23 13:41:58.625 113 12318.77 82.65 55426.57 88888.00 2007-04-23 13:41:58.750 113 12318.70 82.60 55426.53 88888.00 2007-04-23 13:41:58.875 113 12318.75 82.62 55426.53 88888.00 2007-04-23 13:41:59.000 113 12318.85 82.67 55426.53 88888.00 2007-04-23 13:41:59.125 113 12318.80 82.65 55426.57 88888.00 2007-04-23 13:41:59.250 113 12318.70 82.62 55426.57 88888.00 2007-04-23 13:41:59.375 113 12318.62 82.62 55426.55 88888.00 2007-04-23 13:41:59.500 113 12318.65 82.62 55426.55 88888.00 2007-04-23 13:41:59.625 113 12318.70 82.58 55426.55 88888.00 2007-04-23 13:41:59.750 113 12318.75 82.60 55426.50 88888.00 2007-04-23 13:41:59.875 113 12318.75 82.60 55426.53 88888.00 2007-04-23 13:42:00.000 113 12318.75 82.55 55426.50 88888.00 2007-04-23 13:42:00.125 113 12318.75 82.55 55426.55 88888.00 2007-04-23 13:42:00.250 113 12318.77 82.62 55426.53 88888.00 2007-04-23 13:42:00.375 113 12318.77 82.62 55426.53 88888.00 2007-04-23 13:42:00.500 113 12318.80 82.65 55426.55 88888.00 2007-04-23 13:42:00.625 113 12318.83 82.67 55426.55 88888.00 2007-04-23 13:42:00.750 113 12318.85 82.70 55426.57 88888.00 2007-04-23 13:42:00.875 113 12318.85 82.70 55426.57 88888.00 2007-04-23 13:42:01.000 113 12318.83 82.65 55426.55 88888.00 2007-04-23 13:42:01.125 113 12318.80 82.65 55426.57 88888.00 2007-04-23 13:42:01.250 113 12318.83 82.65 55426.60 88888.00 2007-04-23 13:42:01.375 113 12318.88 82.67 55426.62 88888.00 2007-04-23 13:42:01.500 113 12318.85 82.65 55426.62 88888.00 2007-04-23 13:42:01.625 113 12318.85 82.67 55426.60 88888.00 2007-04-23 13:42:01.750 113 12318.92 82.72 55426.62 88888.00 2007-04-23 13:42:01.875 113 12318.95 82.72 55426.62 88888.00 2007-04-23 13:42:02.000 113 12318.92 82.67 55426.57 88888.00 2007-04-23 13:42:02.125 113 12318.80 82.58 55426.57 88888.00 2007-04-23 13:42:02.250 113 12318.77 82.58 55426.57 88888.00 2007-04-23 13:42:02.375 113 12318.88 82.67 55426.57 88888.00 2007-04-23 13:42:02.500 113 12318.92 82.67 55426.57 88888.00 2007-04-23 13:42:02.625 113 12318.83 82.60 55426.55 88888.00 2007-04-23 13:42:02.750 113 12318.90 82.70 55426.60 88888.00 2007-04-23 13:42:02.875 113 12318.95 82.72 55426.60 88888.00 2007-04-23 13:42:03.000 113 12319.00 82.65 55426.62 88888.00 2007-04-23 13:42:03.125 113 12318.90 82.60 55426.57 88888.00 2007-04-23 13:42:03.250 113 12318.88 82.60 55426.57 88888.00 2007-04-23 13:42:03.375 113 12318.95 82.65 55426.57 88888.00 2007-04-23 13:42:03.500 113 12318.95 82.67 55426.60 88888.00 2007-04-23 13:42:03.625 113 12318.92 82.65 55426.60 88888.00 2007-04-23 13:42:03.750 113 12318.92 82.67 55426.57 88888.00 2007-04-23 13:42:03.875 113 12318.90 82.67 55426.55 88888.00 2007-04-23 13:42:04.000 113 12318.83 82.67 55426.57 88888.00 2007-04-23 13:42:04.125 113 12318.80 82.62 55426.60 88888.00 2007-04-23 13:42:04.250 113 12318.85 82.62 55426.62 88888.00 2007-04-23 13:42:04.375 113 12318.80 82.60 55426.57 88888.00 2007-04-23 13:42:04.500 113 12318.75 82.55 55426.55 88888.00 2007-04-23 13:42:04.625 113 12318.75 82.58 55426.57 88888.00 2007-04-23 13:42:04.750 113 12318.77 82.65 55426.60 88888.00 2007-04-23 13:42:04.875 113 12318.77 82.60 55426.60 88888.00 2007-04-23 13:42:05.000 113 12318.70 82.62 55426.60 88888.00 2007-04-23 13:42:05.125 113 12318.67 82.67 55426.62 88888.00 2007-04-23 13:42:05.250 113 12318.65 82.65 55426.57 88888.00 2007-04-23 13:42:05.375 113 12318.65 82.65 55426.55 88888.00 2007-04-23 13:42:05.500 113 12318.75 82.62 55426.60 88888.00 2007-04-23 13:42:05.625 113 12318.83 82.60 55426.62 88888.00 2007-04-23 13:42:05.750 113 12318.85 82.65 55426.62 88888.00 2007-04-23 13:42:05.875 113 12318.77 82.67 55426.65 88888.00 2007-04-23 13:42:06.000 113 12318.77 82.58 55426.60 88888.00 2007-04-23 13:42:06.125 113 12318.80 82.60 55426.60 88888.00 2007-04-23 13:42:06.250 113 12318.88 82.62 55426.60 88888.00 2007-04-23 13:42:06.375 113 12318.88 82.62 55426.60 88888.00 2007-04-23 13:42:06.500 113 12318.85 82.58 55426.57 88888.00 2007-04-23 13:42:06.625 113 12318.77 82.55 55426.55 88888.00 2007-04-23 13:42:06.750 113 12318.75 82.55 55426.53 88888.00 2007-04-23 13:42:06.875 113 12318.73 82.65 55426.53 88888.00 2007-04-23 13:42:07.000 113 12318.73 82.65 55426.57 88888.00 2007-04-23 13:42:07.125 113 12318.75 82.60 55426.60 88888.00 2007-04-23 13:42:07.250 113 12318.70 82.62 55426.60 88888.00 2007-04-23 13:42:07.375 113 12318.70 82.70 55426.60 88888.00 2007-04-23 13:42:07.500 113 12318.77 82.70 55426.62 88888.00 2007-04-23 13:42:07.625 113 12318.88 82.65 55426.60 88888.00 2007-04-23 13:42:07.750 113 12318.95 82.62 55426.62 88888.00 2007-04-23 13:42:07.875 113 12318.88 82.67 55426.60 88888.00 2007-04-23 13:42:08.000 113 12318.80 82.65 55426.60 88888.00 2007-04-23 13:42:08.125 113 12318.80 82.65 55426.62 88888.00 2007-04-23 13:42:08.250 113 12318.77 82.60 55426.60 88888.00 2007-04-23 13:42:08.375 113 12318.77 82.62 55426.62 88888.00 2007-04-23 13:42:08.500 113 12318.80 82.67 55426.62 88888.00 2007-04-23 13:42:08.625 113 12318.85 82.67 55426.62 88888.00 2007-04-23 13:42:08.750 113 12318.83 82.70 55426.62 88888.00 2007-04-23 13:42:08.875 113 12318.80 82.62 55426.60 88888.00 2007-04-23 13:42:09.000 113 12318.80 82.60 55426.60 88888.00 2007-04-23 13:42:09.125 113 12318.85 82.58 55426.65 88888.00 2007-04-23 13:42:09.250 113 12318.85 82.60 55426.68 88888.00 2007-04-23 13:42:09.375 113 12318.85 82.65 55426.62 88888.00 2007-04-23 13:42:09.500 113 12318.77 82.60 55426.60 88888.00 2007-04-23 13:42:09.625 113 12318.77 82.58 55426.60 88888.00 2007-04-23 13:42:09.750 113 12318.77 82.62 55426.60 88888.00 2007-04-23 13:42:09.875 113 12318.73 82.72 55426.60 88888.00 2007-04-23 13:42:10.000 113 12318.80 82.75 55426.60 88888.00 2007-04-23 13:42:10.125 113 12318.90 82.75 55426.62 88888.00 2007-04-23 13:42:10.250 113 12318.88 82.67 55426.62 88888.00 2007-04-23 13:42:10.375 113 12318.88 82.67 55426.60 88888.00 2007-04-23 13:42:10.500 113 12318.80 82.67 55426.62 88888.00 2007-04-23 13:42:10.625 113 12318.75 82.65 55426.60 88888.00 2007-04-23 13:42:10.750 113 12318.67 82.62 55426.62 88888.00 2007-04-23 13:42:10.875 113 12318.75 82.65 55426.62 88888.00 2007-04-23 13:42:11.000 113 12318.83 82.62 55426.62 88888.00 2007-04-23 13:42:11.125 113 12318.85 82.60 55426.60 88888.00 2007-04-23 13:42:11.250 113 12318.80 82.58 55426.57 88888.00 2007-04-23 13:42:11.375 113 12318.80 82.65 55426.60 88888.00 2007-04-23 13:42:11.500 113 12318.73 82.62 55426.60 88888.00 2007-04-23 13:42:11.625 113 12318.67 82.62 55426.62 88888.00 2007-04-23 13:42:11.750 113 12318.77 82.70 55426.62 88888.00 2007-04-23 13:42:11.875 113 12318.77 82.72 55426.65 88888.00 2007-04-23 13:42:12.000 113 12318.77 82.65 55426.60 88888.00 2007-04-23 13:42:12.125 113 12318.83 82.65 55426.65 88888.00 2007-04-23 13:42:12.250 113 12318.75 82.67 55426.65 88888.00 2007-04-23 13:42:12.375 113 12318.83 82.67 55426.62 88888.00 2007-04-23 13:42:12.500 113 12318.83 82.62 55426.60 88888.00 2007-04-23 13:42:12.625 113 12318.73 82.55 55426.60 88888.00 2007-04-23 13:42:12.750 113 12318.75 82.53 55426.62 88888.00 2007-04-23 13:42:12.875 113 12318.83 82.60 55426.60 88888.00 2007-04-23 13:42:13.000 113 12318.80 82.65 55426.60 88888.00 2007-04-23 13:42:13.125 113 12318.85 82.67 55426.65 88888.00 2007-04-23 13:42:13.250 113 12318.83 82.65 55426.65 88888.00 2007-04-23 13:42:13.375 113 12318.77 82.65 55426.65 88888.00 2007-04-23 13:42:13.500 113 12318.75 82.67 55426.62 88888.00 2007-04-23 13:42:13.625 113 12318.75 82.67 55426.65 88888.00 2007-04-23 13:42:13.750 113 12318.75 82.62 55426.65 88888.00 2007-04-23 13:42:13.875 113 12318.73 82.60 55426.62 88888.00 2007-04-23 13:42:14.000 113 12318.75 82.62 55426.62 88888.00 2007-04-23 13:42:14.125 113 12318.80 82.62 55426.60 88888.00 2007-04-23 13:42:14.250 113 12318.80 82.67 55426.60 88888.00 2007-04-23 13:42:14.375 113 12318.83 82.67 55426.62 88888.00 2007-04-23 13:42:14.500 113 12318.80 82.65 55426.62 88888.00 2007-04-23 13:42:14.625 113 12318.77 82.65 55426.62 88888.00 2007-04-23 13:42:14.750 113 12318.80 82.67 55426.65 88888.00 2007-04-23 13:42:14.875 113 12318.83 82.65 55426.62 88888.00 2007-04-23 13:42:15.000 113 12318.77 82.60 55426.60 88888.00 2007-04-23 13:42:15.125 113 12318.73 82.55 55426.57 88888.00 2007-04-23 13:42:15.250 113 12318.70 82.58 55426.62 88888.00 2007-04-23 13:42:15.375 113 12318.77 82.58 55426.60 88888.00 2007-04-23 13:42:15.500 113 12318.77 82.60 55426.62 88888.00 2007-04-23 13:42:15.625 113 12318.85 82.62 55426.62 88888.00 2007-04-23 13:42:15.750 113 12318.85 82.60 55426.60 88888.00 2007-04-23 13:42:15.875 113 12318.80 82.53 55426.57 88888.00 2007-04-23 13:42:16.000 113 12318.85 82.60 55426.57 88888.00 2007-04-23 13:42:16.125 113 12318.85 82.70 55426.68 88888.00 2007-04-23 13:42:16.250 113 12318.75 82.67 55426.68 88888.00 2007-04-23 13:42:16.375 113 12318.77 82.70 55426.68 88888.00 2007-04-23 13:42:16.500 113 12318.80 82.65 55426.65 88888.00 2007-04-23 13:42:16.625 113 12318.83 82.62 55426.65 88888.00 2007-04-23 13:42:16.750 113 12318.80 82.65 55426.62 88888.00 2007-04-23 13:42:16.875 113 12318.83 82.62 55426.60 88888.00 2007-04-23 13:42:17.000 113 12318.85 82.62 55426.60 88888.00 2007-04-23 13:42:17.125 113 12318.85 82.67 55426.65 88888.00 2007-04-23 13:42:17.250 113 12318.75 82.62 55426.65 88888.00 2007-04-23 13:42:17.375 113 12318.83 82.65 55426.62 88888.00 2007-04-23 13:42:17.500 113 12318.85 82.62 55426.62 88888.00 2007-04-23 13:42:17.625 113 12318.83 82.65 55426.60 88888.00 2007-04-23 13:42:17.750 113 12318.88 82.70 55426.65 88888.00 2007-04-23 13:42:17.875 113 12318.85 82.72 55426.62 88888.00 2007-04-23 13:42:18.000 113 12318.77 82.62 55426.57 88888.00 2007-04-23 13:42:18.125 113 12318.80 82.60 55426.65 88888.00 2007-04-23 13:42:18.250 113 12318.90 82.62 55426.68 88888.00 2007-04-23 13:42:18.375 113 12318.95 82.65 55426.65 88888.00 2007-04-23 13:42:18.500 113 12318.88 82.62 55426.62 88888.00 2007-04-23 13:42:18.625 113 12318.83 82.65 55426.65 88888.00 2007-04-23 13:42:18.750 113 12318.85 82.58 55426.62 88888.00 2007-04-23 13:42:18.875 113 12318.77 82.55 55426.62 88888.00 2007-04-23 13:42:19.000 113 12318.80 82.62 55426.60 88888.00 2007-04-23 13:42:19.125 113 12318.83 82.67 55426.62 88888.00 2007-04-23 13:42:19.250 113 12318.80 82.62 55426.62 88888.00 2007-04-23 13:42:19.375 113 12318.80 82.62 55426.62 88888.00 2007-04-23 13:42:19.500 113 12318.73 82.60 55426.60 88888.00 2007-04-23 13:42:19.625 113 12318.75 82.62 55426.65 88888.00 2007-04-23 13:42:19.750 113 12318.83 82.65 55426.62 88888.00 2007-04-23 13:42:19.875 113 12318.80 82.62 55426.60 88888.00 2007-04-23 13:42:20.000 113 12318.88 82.62 55426.65 88888.00 2007-04-23 13:42:20.125 113 12318.88 82.65 55426.65 88888.00 2007-04-23 13:42:20.250 113 12318.75 82.62 55426.62 88888.00 2007-04-23 13:42:20.375 113 12318.70 82.62 55426.65 88888.00 2007-04-23 13:42:20.500 113 12318.73 82.67 55426.60 88888.00 2007-04-23 13:42:20.625 113 12318.80 82.67 55426.65 88888.00 2007-04-23 13:42:20.750 113 12318.88 82.70 55426.68 88888.00 2007-04-23 13:42:20.875 113 12318.80 82.70 55426.65 88888.00 2007-04-23 13:42:21.000 113 12318.80 82.70 55426.57 88888.00 2007-04-23 13:42:21.125 113 12318.77 82.65 55426.60 88888.00 2007-04-23 13:42:21.250 113 12318.80 82.62 55426.60 88888.00 2007-04-23 13:42:21.375 113 12318.88 82.65 55426.62 88888.00 2007-04-23 13:42:21.500 113 12318.85 82.65 55426.60 88888.00 2007-04-23 13:42:21.625 113 12318.88 82.65 55426.62 88888.00 2007-04-23 13:42:21.750 113 12318.88 82.67 55426.62 88888.00 2007-04-23 13:42:21.875 113 12318.90 82.72 55426.65 88888.00 2007-04-23 13:42:22.000 113 12318.88 82.67 55426.62 88888.00 2007-04-23 13:42:22.125 113 12318.83 82.62 55426.68 88888.00 2007-04-23 13:42:22.250 113 12318.73 82.58 55426.62 88888.00 2007-04-23 13:42:22.375 113 12318.70 82.60 55426.60 88888.00 2007-04-23 13:42:22.500 113 12318.80 82.65 55426.60 88888.00 2007-04-23 13:42:22.625 113 12318.80 82.67 55426.60 88888.00 2007-04-23 13:42:22.750 113 12318.83 82.70 55426.62 88888.00 2007-04-23 13:42:22.875 113 12318.85 82.70 55426.65 88888.00 2007-04-23 13:42:23.000 113 12318.85 82.67 55426.62 88888.00 2007-04-23 13:42:23.125 113 12318.73 82.60 55426.62 88888.00 2007-04-23 13:42:23.250 113 12318.75 82.60 55426.60 88888.00 2007-04-23 13:42:23.375 113 12318.80 82.65 55426.60 88888.00 2007-04-23 13:42:23.500 113 12318.75 82.65 55426.62 88888.00 2007-04-23 13:42:23.625 113 12318.70 82.65 55426.65 88888.00 2007-04-23 13:42:23.750 113 12318.73 82.60 55426.62 88888.00 2007-04-23 13:42:23.875 113 12318.75 82.62 55426.65 88888.00 2007-04-23 13:42:24.000 113 12318.77 82.65 55426.62 88888.00 2007-04-23 13:42:24.125 113 12318.73 82.70 55426.62 88888.00 2007-04-23 13:42:24.250 113 12318.75 82.70 55426.62 88888.00 2007-04-23 13:42:24.375 113 12318.83 82.67 55426.62 88888.00 2007-04-23 13:42:24.500 113 12318.73 82.67 55426.62 88888.00 2007-04-23 13:42:24.625 113 12318.70 82.70 55426.60 88888.00 2007-04-23 13:42:24.750 113 12318.70 82.67 55426.55 88888.00 2007-04-23 13:42:24.875 113 12318.67 82.67 55426.55 88888.00 2007-04-23 13:42:25.000 113 12318.75 82.65 55426.57 88888.00 2007-04-23 13:42:25.125 113 12318.83 82.72 55426.60 88888.00 2007-04-23 13:42:25.250 113 12318.83 82.70 55426.60 88888.00 2007-04-23 13:42:25.375 113 12318.88 82.67 55426.57 88888.00 2007-04-23 13:42:25.500 113 12318.90 82.67 55426.57 88888.00 2007-04-23 13:42:25.625 113 12318.92 82.72 55426.57 88888.00 2007-04-23 13:42:25.750 113 12318.90 82.72 55426.62 88888.00 2007-04-23 13:42:25.875 113 12318.92 82.72 55426.68 88888.00 2007-04-23 13:42:26.000 113 12318.95 82.72 55426.62 88888.00 2007-04-23 13:42:26.125 113 12318.92 82.65 55426.60 88888.00 2007-04-23 13:42:26.250 113 12318.88 82.62 55426.62 88888.00 2007-04-23 13:42:26.375 113 12318.88 82.65 55426.62 88888.00 2007-04-23 13:42:26.500 113 12318.88 82.62 55426.60 88888.00 2007-04-23 13:42:26.625 113 12318.85 82.62 55426.62 88888.00 2007-04-23 13:42:26.750 113 12318.83 82.62 55426.60 88888.00 2007-04-23 13:42:26.875 113 12318.88 82.62 55426.62 88888.00 2007-04-23 13:42:27.000 113 12318.95 82.62 55426.68 88888.00 2007-04-23 13:42:27.125 113 12318.92 82.65 55426.70 88888.00 2007-04-23 13:42:27.250 113 12318.83 82.62 55426.68 88888.00 2007-04-23 13:42:27.375 113 12318.85 82.65 55426.68 88888.00 2007-04-23 13:42:27.500 113 12318.77 82.67 55426.65 88888.00 2007-04-23 13:42:27.625 113 12318.75 82.67 55426.68 88888.00 2007-04-23 13:42:27.750 113 12318.73 82.62 55426.68 88888.00 2007-04-23 13:42:27.875 113 12318.77 82.60 55426.65 88888.00 2007-04-23 13:42:28.000 113 12318.70 82.62 55426.65 88888.00 2007-04-23 13:42:28.125 113 12318.73 82.65 55426.65 88888.00 2007-04-23 13:42:28.250 113 12318.83 82.67 55426.68 88888.00 2007-04-23 13:42:28.375 113 12318.85 82.60 55426.62 88888.00 2007-04-23 13:42:28.500 113 12318.73 82.60 55426.60 88888.00 2007-04-23 13:42:28.625 113 12318.77 82.65 55426.57 88888.00 2007-04-23 13:42:28.750 113 12318.83 82.72 55426.62 88888.00 2007-04-23 13:42:28.875 113 12318.85 82.72 55426.65 88888.00 2007-04-23 13:42:29.000 113 12318.77 82.65 55426.65 88888.00 2007-04-23 13:42:29.125 113 12318.70 82.65 55426.68 88888.00 2007-04-23 13:42:29.250 113 12318.70 82.72 55426.68 88888.00 2007-04-23 13:42:29.375 113 12318.73 82.70 55426.65 88888.00 2007-04-23 13:42:29.500 113 12318.75 82.70 55426.65 88888.00 2007-04-23 13:42:29.625 113 12318.77 82.72 55426.65 88888.00 2007-04-23 13:42:29.750 113 12318.75 82.70 55426.68 88888.00 2007-04-23 13:42:29.875 113 12318.88 82.72 55426.70 88888.00 2007-04-23 13:42:30.000 113 12318.90 82.78 55426.68 88888.00 2007-04-23 13:42:30.125 113 12318.85 82.70 55426.65 88888.00 2007-04-23 13:42:30.250 113 12318.75 82.67 55426.70 88888.00 2007-04-23 13:42:30.375 113 12318.73 82.70 55426.65 88888.00 2007-04-23 13:42:30.500 113 12318.73 82.67 55426.65 88888.00 2007-04-23 13:42:30.625 113 12318.75 82.72 55426.65 88888.00 2007-04-23 13:42:30.750 113 12318.75 82.72 55426.62 88888.00 2007-04-23 13:42:30.875 113 12318.77 82.70 55426.65 88888.00 2007-04-23 13:42:31.000 113 12318.80 82.67 55426.65 88888.00 2007-04-23 13:42:31.125 113 12318.73 82.65 55426.62 88888.00 2007-04-23 13:42:31.250 113 12318.70 82.62 55426.65 88888.00 2007-04-23 13:42:31.375 113 12318.75 82.70 55426.65 88888.00 2007-04-23 13:42:31.500 113 12318.77 82.75 55426.65 88888.00 2007-04-23 13:42:31.625 113 12318.77 82.72 55426.65 88888.00 2007-04-23 13:42:31.750 113 12318.77 82.72 55426.68 88888.00 2007-04-23 13:42:31.875 113 12318.73 82.72 55426.65 88888.00 2007-04-23 13:42:32.000 113 12318.75 82.62 55426.60 88888.00 2007-04-23 13:42:32.125 113 12318.75 82.62 55426.62 88888.00 2007-04-23 13:42:32.250 113 12318.75 82.62 55426.62 88888.00 2007-04-23 13:42:32.375 113 12318.75 82.70 55426.62 88888.00 2007-04-23 13:42:32.500 113 12318.70 82.78 55426.65 88888.00 2007-04-23 13:42:32.625 113 12318.67 82.75 55426.68 88888.00 2007-04-23 13:42:32.750 113 12318.67 82.67 55426.65 88888.00 2007-04-23 13:42:32.875 113 12318.73 82.60 55426.62 88888.00 2007-04-23 13:42:33.000 113 12318.77 82.62 55426.62 88888.00 2007-04-23 13:42:33.125 113 12318.80 82.75 55426.68 88888.00 2007-04-23 13:42:33.250 113 12318.70 82.70 55426.65 88888.00 2007-04-23 13:42:33.375 113 12318.77 82.72 55426.65 88888.00 2007-04-23 13:42:33.500 113 12318.85 82.72 55426.68 88888.00 2007-04-23 13:42:33.625 113 12318.88 82.72 55426.68 88888.00 2007-04-23 13:42:33.750 113 12318.83 82.75 55426.68 88888.00 2007-04-23 13:42:33.875 113 12318.75 82.75 55426.70 88888.00 2007-04-23 13:42:34.000 113 12318.73 82.75 55426.68 88888.00 2007-04-23 13:42:34.125 113 12318.77 82.78 55426.70 88888.00 2007-04-23 13:42:34.250 113 12318.80 82.78 55426.70 88888.00 2007-04-23 13:42:34.375 113 12318.77 82.72 55426.70 88888.00 2007-04-23 13:42:34.500 113 12318.70 82.67 55426.70 88888.00 2007-04-23 13:42:34.625 113 12318.73 82.70 55426.68 88888.00 2007-04-23 13:42:34.750 113 12318.75 82.70 55426.65 88888.00 2007-04-23 13:42:34.875 113 12318.77 82.70 55426.68 88888.00 2007-04-23 13:42:35.000 113 12318.67 82.65 55426.62 88888.00 2007-04-23 13:42:35.125 113 12318.67 82.60 55426.65 88888.00 2007-04-23 13:42:35.250 113 12318.73 82.53 55426.62 88888.00 2007-04-23 13:42:35.375 113 12318.80 82.62 55426.68 88888.00 2007-04-23 13:42:35.500 113 12318.77 82.67 55426.65 88888.00 2007-04-23 13:42:35.625 113 12318.75 82.65 55426.65 88888.00 2007-04-23 13:42:35.750 113 12318.73 82.60 55426.62 88888.00 2007-04-23 13:42:35.875 113 12318.62 82.62 55426.68 88888.00 2007-04-23 13:42:36.000 113 12318.67 82.65 55426.70 88888.00 2007-04-23 13:42:36.125 113 12318.77 82.65 55426.68 88888.00 2007-04-23 13:42:36.250 113 12318.75 82.60 55426.65 88888.00 2007-04-23 13:42:36.375 113 12318.70 82.62 55426.62 88888.00 2007-04-23 13:42:36.500 113 12318.65 82.65 55426.60 88888.00 2007-04-23 13:42:36.625 113 12318.62 82.60 55426.65 88888.00 2007-04-23 13:42:36.750 113 12318.73 82.62 55426.68 88888.00 2007-04-23 13:42:36.875 113 12318.75 82.60 55426.65 88888.00 2007-04-23 13:42:37.000 113 12318.67 82.65 55426.62 88888.00 2007-04-23 13:42:37.125 113 12318.67 82.65 55426.62 88888.00 2007-04-23 13:42:37.250 113 12318.77 82.67 55426.68 88888.00 2007-04-23 13:42:37.375 113 12318.77 82.65 55426.65 88888.00 2007-04-23 13:42:37.500 113 12318.73 82.62 55426.65 88888.00 2007-04-23 13:42:37.625 113 12318.65 82.67 55426.68 88888.00 2007-04-23 13:42:37.750 113 12318.70 82.65 55426.68 88888.00 2007-04-23 13:42:37.875 113 12318.73 82.65 55426.68 88888.00 2007-04-23 13:42:38.000 113 12318.73 82.65 55426.68 88888.00 2007-04-23 13:42:38.125 113 12318.65 82.62 55426.65 88888.00 2007-04-23 13:42:38.250 113 12318.65 82.65 55426.68 88888.00 2007-04-23 13:42:38.375 113 12318.73 82.72 55426.68 88888.00 2007-04-23 13:42:38.500 113 12318.73 82.75 55426.68 88888.00 2007-04-23 13:42:38.625 113 12318.62 82.70 55426.65 88888.00 2007-04-23 13:42:38.750 113 12318.62 82.75 55426.68 88888.00 2007-04-23 13:42:38.875 113 12318.73 82.65 55426.70 88888.00 2007-04-23 13:42:39.000 113 12318.73 82.67 55426.70 88888.00 2007-04-23 13:42:39.125 113 12318.70 82.70 55426.68 88888.00 2007-04-23 13:42:39.250 113 12318.70 82.67 55426.65 88888.00 2007-04-23 13:42:39.375 113 12318.70 82.65 55426.65 88888.00 2007-04-23 13:42:39.500 113 12318.62 82.62 55426.65 88888.00 2007-04-23 13:42:39.625 113 12318.65 82.62 55426.65 88888.00 2007-04-23 13:42:39.750 113 12318.75 82.62 55426.65 88888.00 2007-04-23 13:42:39.875 113 12318.83 82.67 55426.68 88888.00 2007-04-23 13:42:40.000 113 12318.80 82.65 55426.68 88888.00 2007-04-23 13:42:40.125 113 12318.67 82.65 55426.65 88888.00 2007-04-23 13:42:40.250 113 12318.62 82.62 55426.62 88888.00 2007-04-23 13:42:40.375 113 12318.65 82.60 55426.62 88888.00 2007-04-23 13:42:40.500 113 12318.65 82.62 55426.65 88888.00 2007-04-23 13:42:40.625 113 12318.60 82.60 55426.65 88888.00 2007-04-23 13:42:40.750 113 12318.67 82.67 55426.65 88888.00 2007-04-23 13:42:40.875 113 12318.73 82.75 55426.68 88888.00 2007-04-23 13:42:41.000 113 12318.75 82.70 55426.65 88888.00 2007-04-23 13:42:41.125 113 12318.73 82.60 55426.68 88888.00 2007-04-23 13:42:41.250 113 12318.65 82.53 55426.65 88888.00 2007-04-23 13:42:41.375 113 12318.73 82.55 55426.68 88888.00 2007-04-23 13:42:41.500 113 12318.80 82.58 55426.65 88888.00 2007-04-23 13:42:41.625 113 12318.75 82.60 55426.65 88888.00 2007-04-23 13:42:41.750 113 12318.70 82.58 55426.65 88888.00 2007-04-23 13:42:41.875 113 12318.73 82.58 55426.62 88888.00 2007-04-23 13:42:42.000 113 12318.70 82.58 55426.60 88888.00 2007-04-23 13:42:42.125 113 12318.67 82.58 55426.68 88888.00 2007-04-23 13:42:42.250 113 12318.60 82.58 55426.68 88888.00 2007-04-23 13:42:42.375 113 12318.58 82.55 55426.62 88888.00 2007-04-23 13:42:42.500 113 12318.62 82.60 55426.65 88888.00 2007-04-23 13:42:42.625 113 12318.67 82.62 55426.70 88888.00 2007-04-23 13:42:42.750 113 12318.65 82.62 55426.70 88888.00 2007-04-23 13:42:42.875 113 12318.62 82.55 55426.68 88888.00 2007-04-23 13:42:43.000 113 12318.60 82.55 55426.70 88888.00 2007-04-23 13:42:43.125 113 12318.60 82.58 55426.70 88888.00 2007-04-23 13:42:43.250 113 12318.55 82.60 55426.70 88888.00 2007-04-23 13:42:43.375 113 12318.65 82.65 55426.70 88888.00 2007-04-23 13:42:43.500 113 12318.70 82.60 55426.68 88888.00 2007-04-23 13:42:43.625 113 12318.67 82.55 55426.65 88888.00 2007-04-23 13:42:43.750 113 12318.58 82.53 55426.65 88888.00 2007-04-23 13:42:43.875 113 12318.52 82.50 55426.62 88888.00 2007-04-23 13:42:44.000 113 12318.50 82.50 55426.62 88888.00 2007-04-23 13:42:44.125 113 12318.58 82.55 55426.68 88888.00 2007-04-23 13:42:44.250 113 12318.62 82.62 55426.70 88888.00 2007-04-23 13:42:44.375 113 12318.60 82.58 55426.70 88888.00 2007-04-23 13:42:44.500 113 12318.52 82.55 55426.65 88888.00 2007-04-23 13:42:44.625 113 12318.52 82.55 55426.68 88888.00 2007-04-23 13:42:44.750 113 12318.50 82.53 55426.68 88888.00 2007-04-23 13:42:44.875 113 12318.55 82.55 55426.68 88888.00 2007-04-23 13:42:45.000 113 12318.62 82.53 55426.68 88888.00 2007-04-23 13:42:45.125 113 12318.58 82.55 55426.65 88888.00 2007-04-23 13:42:45.250 113 12318.60 82.60 55426.68 88888.00 2007-04-23 13:42:45.375 113 12318.55 82.62 55426.68 88888.00 2007-04-23 13:42:45.500 113 12318.55 82.55 55426.65 88888.00 2007-04-23 13:42:45.625 113 12318.55 82.55 55426.65 88888.00 2007-04-23 13:42:45.750 113 12318.55 82.50 55426.62 88888.00 2007-04-23 13:42:45.875 113 12318.55 82.47 55426.65 88888.00 2007-04-23 13:42:46.000 113 12318.60 82.50 55426.62 88888.00 2007-04-23 13:42:46.125 113 12318.60 82.50 55426.62 88888.00 2007-04-23 13:42:46.250 113 12318.58 82.47 55426.60 88888.00 2007-04-23 13:42:46.375 113 12318.55 82.53 55426.68 88888.00 2007-04-23 13:42:46.500 113 12318.52 82.58 55426.65 88888.00 2007-04-23 13:42:46.625 113 12318.48 82.55 55426.62 88888.00 2007-04-23 13:42:46.750 113 12318.52 82.50 55426.65 88888.00 2007-04-23 13:42:46.875 113 12318.48 82.47 55426.65 88888.00 2007-04-23 13:42:47.000 113 12318.52 82.47 55426.68 88888.00 2007-04-23 13:42:47.125 113 12318.52 82.40 55426.68 88888.00 2007-04-23 13:42:47.250 113 12318.50 82.42 55426.68 88888.00 2007-04-23 13:42:47.375 113 12318.50 82.47 55426.62 88888.00 2007-04-23 13:42:47.500 113 12318.52 82.45 55426.65 88888.00 2007-04-23 13:42:47.625 113 12318.60 82.45 55426.65 88888.00 2007-04-23 13:42:47.750 113 12318.65 82.47 55426.65 88888.00 2007-04-23 13:42:47.875 113 12318.60 82.47 55426.62 88888.00 2007-04-23 13:42:48.000 113 12318.60 82.47 55426.62 88888.00 2007-04-23 13:42:48.125 113 12318.62 82.53 55426.68 88888.00 2007-04-23 13:42:48.250 113 12318.62 82.55 55426.70 88888.00 2007-04-23 13:42:48.375 113 12318.60 82.50 55426.68 88888.00 2007-04-23 13:42:48.500 113 12318.50 82.38 55426.68 88888.00 2007-04-23 13:42:48.625 113 12318.42 82.38 55426.65 88888.00 2007-04-23 13:42:48.750 113 12318.50 82.42 55426.62 88888.00 2007-04-23 13:42:48.875 113 12318.55 82.45 55426.62 88888.00 2007-04-23 13:42:49.000 113 12318.50 82.45 55426.62 88888.00 2007-04-23 13:42:49.125 113 12318.50 82.45 55426.68 88888.00 2007-04-23 13:42:49.250 113 12318.45 82.45 55426.65 88888.00 2007-04-23 13:42:49.375 113 12318.45 82.42 55426.65 88888.00 2007-04-23 13:42:49.500 113 12318.50 82.45 55426.65 88888.00 2007-04-23 13:42:49.625 113 12318.58 82.42 55426.65 88888.00 2007-04-23 13:42:49.750 113 12318.55 82.42 55426.65 88888.00 2007-04-23 13:42:49.875 113 12318.55 82.45 55426.68 88888.00 2007-04-23 13:42:50.000 113 12318.60 82.42 55426.65 88888.00 2007-04-23 13:42:50.125 113 12318.50 82.35 55426.62 88888.00 2007-04-23 13:42:50.250 113 12318.48 82.35 55426.65 88888.00 2007-04-23 13:42:50.375 113 12318.58 82.42 55426.68 88888.00 2007-04-23 13:42:50.500 113 12318.67 82.42 55426.65 88888.00 2007-04-23 13:42:50.625 113 12318.67 82.42 55426.65 88888.00 2007-04-23 13:42:50.750 113 12318.60 82.35 55426.68 88888.00 2007-04-23 13:42:50.875 113 12318.55 82.40 55426.70 88888.00 2007-04-23 13:42:51.000 113 12318.58 82.40 55426.68 88888.00 2007-04-23 13:42:51.125 113 12318.60 82.42 55426.72 88888.00 2007-04-23 13:42:51.250 113 12318.60 82.42 55426.65 88888.00 2007-04-23 13:42:51.375 113 12318.60 82.42 55426.62 88888.00 2007-04-23 13:42:51.500 113 12318.55 82.38 55426.62 88888.00 2007-04-23 13:42:51.625 113 12318.55 82.38 55426.62 88888.00 2007-04-23 13:42:51.750 113 12318.55 82.40 55426.68 88888.00 2007-04-23 13:42:51.875 113 12318.52 82.35 55426.65 88888.00 2007-04-23 13:42:52.000 113 12318.52 82.33 55426.62 88888.00 2007-04-23 13:42:52.125 113 12318.58 82.42 55426.68 88888.00 2007-04-23 13:42:52.250 113 12318.65 82.42 55426.65 88888.00 2007-04-23 13:42:52.375 113 12318.60 82.40 55426.65 88888.00 2007-04-23 13:42:52.500 113 12318.52 82.40 55426.65 88888.00 2007-04-23 13:42:52.625 113 12318.52 82.33 55426.62 88888.00 2007-04-23 13:42:52.750 113 12318.62 82.30 55426.65 88888.00 2007-04-23 13:42:52.875 113 12318.67 82.33 55426.68 88888.00 2007-04-23 13:42:53.000 113 12318.62 82.35 55426.68 88888.00 2007-04-23 13:42:53.125 113 12318.65 82.38 55426.70 88888.00 2007-04-23 13:42:53.250 113 12318.70 82.40 55426.68 88888.00 2007-04-23 13:42:53.375 113 12318.60 82.38 55426.65 88888.00 2007-04-23 13:42:53.500 113 12318.58 82.38 55426.68 88888.00 2007-04-23 13:42:53.625 113 12318.60 82.35 55426.68 88888.00 2007-04-23 13:42:53.750 113 12318.67 82.40 55426.68 88888.00 2007-04-23 13:42:53.875 113 12318.60 82.33 55426.65 88888.00 2007-04-23 13:42:54.000 113 12318.58 82.33 55426.68 88888.00 2007-04-23 13:42:54.125 113 12318.58 82.38 55426.68 88888.00 2007-04-23 13:42:54.250 113 12318.60 82.35 55426.70 88888.00 2007-04-23 13:42:54.375 113 12318.65 82.35 55426.70 88888.00 2007-04-23 13:42:54.500 113 12318.58 82.33 55426.65 88888.00 2007-04-23 13:42:54.625 113 12318.52 82.33 55426.68 88888.00 2007-04-23 13:42:54.750 113 12318.58 82.38 55426.70 88888.00 2007-04-23 13:42:54.875 113 12318.62 82.35 55426.70 88888.00 2007-04-23 13:42:55.000 113 12318.62 82.33 55426.65 88888.00 2007-04-23 13:42:55.125 113 12318.70 82.38 55426.68 88888.00 2007-04-23 13:42:55.250 113 12318.65 82.35 55426.68 88888.00 2007-04-23 13:42:55.375 113 12318.62 82.38 55426.68 88888.00 2007-04-23 13:42:55.500 113 12318.65 82.38 55426.68 88888.00 2007-04-23 13:42:55.625 113 12318.70 82.33 55426.65 88888.00 2007-04-23 13:42:55.750 113 12318.65 82.33 55426.62 88888.00 2007-04-23 13:42:55.875 113 12318.60 82.30 55426.60 88888.00 2007-04-23 13:42:56.000 113 12318.67 82.33 55426.60 88888.00 2007-04-23 13:42:56.125 113 12318.75 82.40 55426.65 88888.00 2007-04-23 13:42:56.250 113 12318.75 82.38 55426.68 88888.00 2007-04-23 13:42:56.375 113 12318.70 82.35 55426.65 88888.00 2007-04-23 13:42:56.500 113 12318.60 82.30 55426.68 88888.00 2007-04-23 13:42:56.625 113 12318.60 82.33 55426.68 88888.00 2007-04-23 13:42:56.750 113 12318.65 82.33 55426.65 88888.00 2007-04-23 13:42:56.875 113 12318.60 82.33 55426.65 88888.00 2007-04-23 13:42:57.000 113 12318.65 82.30 55426.62 88888.00 2007-04-23 13:42:57.125 113 12318.70 82.35 55426.65 88888.00 2007-04-23 13:42:57.250 113 12318.73 82.33 55426.65 88888.00 2007-04-23 13:42:57.375 113 12318.70 82.35 55426.65 88888.00 2007-04-23 13:42:57.500 113 12318.62 82.33 55426.65 88888.00 2007-04-23 13:42:57.625 113 12318.55 82.28 55426.60 88888.00 2007-04-23 13:42:57.750 113 12318.60 82.22 55426.57 88888.00 2007-04-23 13:42:57.875 113 12318.67 82.28 55426.57 88888.00 2007-04-23 13:42:58.000 113 12318.65 82.30 55426.57 88888.00 2007-04-23 13:42:58.125 113 12318.62 82.33 55426.62 88888.00 2007-04-23 13:42:58.250 113 12318.58 82.28 55426.65 88888.00 2007-04-23 13:42:58.375 113 12318.60 82.28 55426.62 88888.00 2007-04-23 13:42:58.500 113 12318.65 82.35 55426.68 88888.00 2007-04-23 13:42:58.625 113 12318.70 82.33 55426.62 88888.00 2007-04-23 13:42:58.750 113 12318.70 82.33 55426.65 88888.00 2007-04-23 13:42:58.875 113 12318.65 82.30 55426.60 88888.00 2007-04-23 13:42:59.000 113 12318.65 82.30 55426.62 88888.00 2007-04-23 13:42:59.125 113 12318.67 82.30 55426.65 88888.00 2007-04-23 13:42:59.250 113 12318.62 82.28 55426.62 88888.00 2007-04-23 13:42:59.375 113 12318.60 82.28 55426.62 88888.00 2007-04-23 13:42:59.500 113 12318.55 82.25 55426.60 88888.00 2007-04-23 13:42:59.625 113 12318.55 82.28 55426.62 88888.00 2007-04-23 13:42:59.750 113 12318.62 82.28 55426.62 88888.00 2007-04-23 13:42:59.875 113 12318.62 82.28 55426.62 88888.00 2007-04-23 13:43:00.000 113 12318.58 82.17 55426.55 88888.00 2007-04-23 13:43:00.125 113 12318.60 82.17 55426.57 88888.00 2007-04-23 13:43:00.250 113 12318.62 82.17 55426.60 88888.00 2007-04-23 13:43:00.375 113 12318.70 82.25 55426.62 88888.00 2007-04-23 13:43:00.500 113 12318.70 82.28 55426.60 88888.00 2007-04-23 13:43:00.625 113 12318.70 82.22 55426.60 88888.00 2007-04-23 13:43:00.750 113 12318.70 82.20 55426.60 88888.00 2007-04-23 13:43:00.875 113 12318.65 82.17 55426.57 88888.00 2007-04-23 13:43:01.000 113 12318.67 82.20 55426.57 88888.00 2007-04-23 13:43:01.125 113 12318.67 82.22 55426.60 88888.00 2007-04-23 13:43:01.250 113 12318.62 82.17 55426.60 88888.00 2007-04-23 13:43:01.375 113 12318.60 82.20 55426.60 88888.00 2007-04-23 13:43:01.500 113 12318.62 82.25 55426.57 88888.00 2007-04-23 13:43:01.625 113 12318.70 82.28 55426.57 88888.00 2007-04-23 13:43:01.750 113 12318.75 82.25 55426.57 88888.00 2007-04-23 13:43:01.875 113 12318.75 82.20 55426.62 88888.00 2007-04-23 13:43:02.000 113 12318.77 82.22 55426.60 88888.00 2007-04-23 13:43:02.125 113 12318.75 82.22 55426.57 88888.00 2007-04-23 13:43:02.250 113 12318.67 82.17 55426.57 88888.00 2007-04-23 13:43:02.375 113 12318.60 82.22 55426.57 88888.00 2007-04-23 13:43:02.500 113 12318.60 82.20 55426.60 88888.00 2007-04-23 13:43:02.625 113 12318.60 82.20 55426.55 88888.00 2007-04-23 13:43:02.750 113 12318.70 82.22 55426.55 88888.00 2007-04-23 13:43:02.875 113 12318.73 82.28 55426.60 88888.00 2007-04-23 13:43:03.000 113 12318.70 82.30 55426.60 88888.00 2007-04-23 13:43:03.125 113 12318.75 82.30 55426.62 88888.00 2007-04-23 13:43:03.250 113 12318.80 82.28 55426.68 88888.00 2007-04-23 13:43:03.375 113 12318.83 82.28 55426.60 88888.00 2007-04-23 13:43:03.500 113 12318.70 82.22 55426.60 88888.00 2007-04-23 13:43:03.625 113 12318.70 82.20 55426.60 88888.00 2007-04-23 13:43:03.750 113 12318.75 82.28 55426.62 88888.00 2007-04-23 13:43:03.875 113 12318.77 82.28 55426.65 88888.00 2007-04-23 13:43:04.000 113 12318.70 82.20 55426.60 88888.00 2007-04-23 13:43:04.125 113 12318.62 82.25 55426.60 88888.00 2007-04-23 13:43:04.250 113 12318.65 82.22 55426.57 88888.00 2007-04-23 13:43:04.375 113 12318.75 82.22 55426.55 88888.00 2007-04-23 13:43:04.500 113 12318.80 82.22 55426.60 88888.00 2007-04-23 13:43:04.625 113 12318.73 82.22 55426.60 88888.00 2007-04-23 13:43:04.750 113 12318.77 82.25 55426.62 88888.00 2007-04-23 13:43:04.875 113 12318.75 82.22 55426.62 88888.00 2007-04-23 13:43:05.000 113 12318.73 82.25 55426.60 88888.00 2007-04-23 13:43:05.125 113 12318.77 82.28 55426.62 88888.00 2007-04-23 13:43:05.250 113 12318.75 82.28 55426.62 88888.00 2007-04-23 13:43:05.375 113 12318.73 82.22 55426.60 88888.00 2007-04-23 13:43:05.500 113 12318.70 82.22 55426.60 88888.00 2007-04-23 13:43:05.625 113 12318.70 82.17 55426.60 88888.00 2007-04-23 13:43:05.750 113 12318.62 82.17 55426.60 88888.00 2007-04-23 13:43:05.875 113 12318.70 82.17 55426.60 88888.00 2007-04-23 13:43:06.000 113 12318.83 82.17 55426.60 88888.00 2007-04-23 13:43:06.125 113 12318.80 82.20 55426.60 88888.00 2007-04-23 13:43:06.250 113 12318.75 82.20 55426.60 88888.00 2007-04-23 13:43:06.375 113 12318.77 82.20 55426.57 88888.00 2007-04-23 13:43:06.500 113 12318.77 82.15 55426.60 88888.00 2007-04-23 13:43:06.625 113 12318.75 82.12 55426.57 88888.00 2007-04-23 13:43:06.750 113 12318.77 82.17 55426.60 88888.00 2007-04-23 13:43:06.875 113 12318.75 82.22 55426.60 88888.00 2007-04-23 13:43:07.000 113 12318.73 82.20 55426.57 88888.00 2007-04-23 13:43:07.125 113 12318.67 82.20 55426.55 88888.00 2007-04-23 13:43:07.250 113 12318.62 82.25 55426.62 88888.00 2007-04-23 13:43:07.375 113 12318.65 82.28 55426.60 88888.00 2007-04-23 13:43:07.500 113 12318.67 82.22 55426.57 88888.00 2007-04-23 13:43:07.625 113 12318.73 82.17 55426.62 88888.00 2007-04-23 13:43:07.750 113 12318.75 82.17 55426.60 88888.00 2007-04-23 13:43:07.875 113 12318.75 82.17 55426.57 88888.00 2007-04-23 13:43:08.000 113 12318.77 82.25 55426.57 88888.00 2007-04-23 13:43:08.125 113 12318.75 82.25 55426.57 88888.00 2007-04-23 13:43:08.250 113 12318.65 82.17 55426.57 88888.00 2007-04-23 13:43:08.375 113 12318.65 82.20 55426.55 88888.00 2007-04-23 13:43:08.500 113 12318.73 82.22 55426.62 88888.00 2007-04-23 13:43:08.625 113 12318.73 82.17 55426.57 88888.00 2007-04-23 13:43:08.750 113 12318.75 82.17 55426.55 88888.00 2007-04-23 13:43:08.875 113 12318.83 82.22 55426.62 88888.00 2007-04-23 13:43:09.000 113 12318.80 82.28 55426.57 88888.00 2007-04-23 13:43:09.125 113 12318.77 82.30 55426.57 88888.00 2007-04-23 13:43:09.250 113 12318.80 82.25 55426.57 88888.00 2007-04-23 13:43:09.375 113 12318.83 82.33 55426.60 88888.00 2007-04-23 13:43:09.500 113 12318.83 82.25 55426.62 88888.00 2007-04-23 13:43:09.625 113 12318.77 82.25 55426.57 88888.00 2007-04-23 13:43:09.750 113 12318.80 82.25 55426.57 88888.00 2007-04-23 13:43:09.875 113 12318.80 82.17 55426.53 88888.00 2007-04-23 13:43:10.000 113 12318.80 82.20 55426.53 88888.00 2007-04-23 13:43:10.125 113 12318.70 82.15 55426.55 88888.00 2007-04-23 13:43:10.250 113 12318.58 82.20 55426.55 88888.00 2007-04-23 13:43:10.375 113 12318.67 82.28 55426.55 88888.00 2007-04-23 13:43:10.500 113 12318.73 82.28 55426.55 88888.00 2007-04-23 13:43:10.625 113 12318.75 82.28 55426.55 88888.00 2007-04-23 13:43:10.750 113 12318.75 82.25 55426.55 88888.00 2007-04-23 13:43:10.875 113 12318.83 82.25 55426.60 88888.00 2007-04-23 13:43:11.000 113 12318.88 82.25 55426.57 88888.00 2007-04-23 13:43:11.125 113 12318.85 82.28 55426.60 88888.00 2007-04-23 13:43:11.250 113 12318.85 82.22 55426.60 88888.00 2007-04-23 13:43:11.375 113 12318.75 82.22 55426.53 88888.00 2007-04-23 13:43:11.500 113 12318.75 82.22 55426.57 88888.00 2007-04-23 13:43:11.625 113 12318.83 82.25 55426.60 88888.00 2007-04-23 13:43:11.750 113 12318.90 82.28 55426.60 88888.00 2007-04-23 13:43:11.875 113 12318.80 82.28 55426.55 88888.00 2007-04-23 13:43:12.000 113 12318.80 82.25 55426.55 88888.00 2007-04-23 13:43:12.125 113 12318.83 82.25 55426.57 88888.00 2007-04-23 13:43:12.250 113 12318.75 82.25 55426.60 88888.00 2007-04-23 13:43:12.375 113 12318.73 82.30 55426.57 88888.00 2007-04-23 13:43:12.500 113 12318.70 82.30 55426.57 88888.00 2007-04-23 13:43:12.625 113 12318.73 82.28 55426.55 88888.00 2007-04-23 13:43:12.750 113 12318.73 82.25 55426.55 88888.00 2007-04-23 13:43:12.875 113 12318.73 82.25 55426.57 88888.00 2007-04-23 13:43:13.000 113 12318.70 82.28 55426.55 88888.00 2007-04-23 13:43:13.125 113 12318.73 82.33 55426.57 88888.00 2007-04-23 13:43:13.250 113 12318.62 82.25 55426.57 88888.00 2007-04-23 13:43:13.375 113 12318.67 82.22 55426.55 88888.00 2007-04-23 13:43:13.500 113 12318.73 82.22 55426.55 88888.00 2007-04-23 13:43:13.625 113 12318.70 82.25 55426.57 88888.00 2007-04-23 13:43:13.750 113 12318.75 82.25 55426.57 88888.00 2007-04-23 13:43:13.875 113 12318.80 82.28 55426.60 88888.00 2007-04-23 13:43:14.000 113 12318.80 82.25 55426.55 88888.00 2007-04-23 13:43:14.125 113 12318.77 82.20 55426.53 88888.00 2007-04-23 13:43:14.250 113 12318.73 82.22 55426.55 88888.00 2007-04-23 13:43:14.375 113 12318.73 82.28 55426.57 88888.00 2007-04-23 13:43:14.500 113 12318.65 82.28 55426.53 88888.00 2007-04-23 13:43:14.625 113 12318.60 82.22 55426.47 88888.00 2007-04-23 13:43:14.750 113 12318.67 82.17 55426.47 88888.00 2007-04-23 13:43:14.875 113 12318.73 82.28 55426.53 88888.00 2007-04-23 13:43:15.000 113 12318.80 82.33 55426.57 88888.00 2007-04-23 13:43:15.125 113 12318.77 82.33 55426.57 88888.00 2007-04-23 13:43:15.250 113 12318.67 82.20 55426.55 88888.00 2007-04-23 13:43:15.375 113 12318.65 82.25 55426.50 88888.00 2007-04-23 13:43:15.500 113 12318.65 82.28 55426.50 88888.00 2007-04-23 13:43:15.625 113 12318.73 82.28 55426.57 88888.00 2007-04-23 13:43:15.750 113 12318.73 82.28 55426.57 88888.00 2007-04-23 13:43:15.875 113 12318.73 82.35 55426.55 88888.00 2007-04-23 13:43:16.000 113 12318.77 82.35 55426.55 88888.00 2007-04-23 13:43:16.125 113 12318.83 82.33 55426.57 88888.00 2007-04-23 13:43:16.250 113 12318.75 82.28 55426.53 88888.00 2007-04-23 13:43:16.375 113 12318.80 82.33 55426.53 88888.00 2007-04-23 13:43:16.500 113 12318.85 82.35 55426.53 88888.00 2007-04-23 13:43:16.625 113 12318.83 82.33 55426.53 88888.00 2007-04-23 13:43:16.750 113 12318.80 82.30 55426.53 88888.00 2007-04-23 13:43:16.875 113 12318.80 82.28 55426.53 88888.00 2007-04-23 13:43:17.000 113 12318.80 82.30 55426.55 88888.00 2007-04-23 13:43:17.125 113 12318.83 82.35 55426.55 88888.00 2007-04-23 13:43:17.250 113 12318.83 82.35 55426.53 88888.00 2007-04-23 13:43:17.375 113 12318.80 82.33 55426.50 88888.00 2007-04-23 13:43:17.500 113 12318.77 82.33 55426.50 88888.00 2007-04-23 13:43:17.625 113 12318.73 82.30 55426.50 88888.00 2007-04-23 13:43:17.750 113 12318.65 82.28 55426.47 88888.00 2007-04-23 13:43:17.875 113 12318.70 82.33 55426.47 88888.00 2007-04-23 13:43:18.000 113 12318.80 82.38 55426.53 88888.00 2007-04-23 13:43:18.125 113 12318.83 82.38 55426.53 88888.00 2007-04-23 13:43:18.250 113 12318.73 82.33 55426.50 88888.00 2007-04-23 13:43:18.375 113 12318.73 82.33 55426.53 88888.00 2007-04-23 13:43:18.500 113 12318.75 82.30 55426.53 88888.00 2007-04-23 13:43:18.625 113 12318.67 82.33 55426.53 88888.00 2007-04-23 13:43:18.750 113 12318.62 82.33 55426.47 88888.00 2007-04-23 13:43:18.875 113 12318.62 82.30 55426.45 88888.00 2007-04-23 13:43:19.000 113 12318.62 82.33 55426.47 88888.00 2007-04-23 13:43:19.125 113 12318.60 82.33 55426.50 88888.00 2007-04-23 13:43:19.250 113 12318.60 82.28 55426.53 88888.00 2007-04-23 13:43:19.375 113 12318.65 82.30 55426.50 88888.00 2007-04-23 13:43:19.500 113 12318.65 82.33 55426.50 88888.00 2007-04-23 13:43:19.625 113 12318.73 82.38 55426.50 88888.00 2007-04-23 13:43:19.750 113 12318.70 82.40 55426.50 88888.00 2007-04-23 13:43:19.875 113 12318.67 82.35 55426.47 88888.00 2007-04-23 13:43:20.000 113 12318.70 82.30 55426.47 88888.00 2007-04-23 13:43:20.125 113 12318.73 82.30 55426.47 88888.00 2007-04-23 13:43:20.250 113 12318.73 82.35 55426.50 88888.00 2007-04-23 13:43:20.375 113 12318.77 82.40 55426.50 88888.00 2007-04-23 13:43:20.500 113 12318.77 82.38 55426.50 88888.00 2007-04-23 13:43:20.625 113 12318.75 82.35 55426.47 88888.00 2007-04-23 13:43:20.750 113 12318.67 82.35 55426.45 88888.00 2007-04-23 13:43:20.875 113 12318.65 82.38 55426.47 88888.00 2007-04-23 13:43:21.000 113 12318.70 82.38 55426.50 88888.00 2007-04-23 13:43:21.125 113 12318.67 82.38 55426.47 88888.00 2007-04-23 13:43:21.250 113 12318.62 82.40 55426.53 88888.00 2007-04-23 13:43:21.375 113 12318.62 82.40 55426.53 88888.00 2007-04-23 13:43:21.500 113 12318.62 82.40 55426.50 88888.00 2007-04-23 13:43:21.625 113 12318.62 82.38 55426.50 88888.00 2007-04-23 13:43:21.750 113 12318.70 82.38 55426.47 88888.00 2007-04-23 13:43:21.875 113 12318.75 82.42 55426.55 88888.00 2007-04-23 13:43:22.000 113 12318.73 82.38 55426.53 88888.00 2007-04-23 13:43:22.125 113 12318.65 82.40 55426.50 88888.00 2007-04-23 13:43:22.250 113 12318.60 82.38 55426.45 88888.00 2007-04-23 13:43:22.375 113 12318.60 82.35 55426.45 88888.00 2007-04-23 13:43:22.500 113 12318.62 82.38 55426.50 88888.00 2007-04-23 13:43:22.625 113 12318.70 82.38 55426.53 88888.00 2007-04-23 13:43:22.750 113 12318.70 82.45 55426.50 88888.00 2007-04-23 13:43:22.875 113 12318.70 82.45 55426.50 88888.00 2007-04-23 13:43:23.000 113 12318.70 82.40 55426.50 88888.00 2007-04-23 13:43:23.125 113 12318.70 82.40 55426.47 88888.00 2007-04-23 13:43:23.250 113 12318.65 82.35 55426.47 88888.00 2007-04-23 13:43:23.375 113 12318.65 82.35 55426.47 88888.00 2007-04-23 13:43:23.500 113 12318.65 82.35 55426.50 88888.00 2007-04-23 13:43:23.625 113 12318.67 82.35 55426.50 88888.00 2007-04-23 13:43:23.750 113 12318.77 82.33 55426.47 88888.00 2007-04-23 13:43:23.875 113 12318.73 82.35 55426.47 88888.00 2007-04-23 13:43:24.000 113 12318.73 82.45 55426.50 88888.00 2007-04-23 13:43:24.125 113 12318.77 82.42 55426.55 88888.00 2007-04-23 13:43:24.250 113 12318.70 82.30 55426.50 88888.00 2007-04-23 13:43:24.375 113 12318.75 82.33 55426.50 88888.00 2007-04-23 13:43:24.500 113 12318.83 82.40 55426.53 88888.00 2007-04-23 13:43:24.625 113 12318.77 82.38 55426.47 88888.00 2007-04-23 13:43:24.750 113 12318.73 82.35 55426.45 88888.00 2007-04-23 13:43:24.875 113 12318.75 82.38 55426.47 88888.00 2007-04-23 13:43:25.000 113 12318.75 82.40 55426.50 88888.00 2007-04-23 13:43:25.125 113 12318.73 82.40 55426.50 88888.00 2007-04-23 13:43:25.250 113 12318.70 82.38 55426.47 88888.00 2007-04-23 13:43:25.375 113 12318.65 82.35 55426.45 88888.00 2007-04-23 13:43:25.500 113 12318.65 82.33 55426.45 88888.00 2007-04-23 13:43:25.625 113 12318.67 82.38 55426.45 88888.00 2007-04-23 13:43:25.750 113 12318.65 82.40 55426.45 88888.00 2007-04-23 13:43:25.875 113 12318.67 82.38 55426.47 88888.00 2007-04-23 13:43:26.000 113 12318.62 82.35 55426.47 88888.00 2007-04-23 13:43:26.125 113 12318.67 82.38 55426.45 88888.00 2007-04-23 13:43:26.250 113 12318.67 82.35 55426.45 88888.00 2007-04-23 13:43:26.375 113 12318.67 82.38 55426.45 88888.00 2007-04-23 13:43:26.500 113 12318.60 82.38 55426.43 88888.00 2007-04-23 13:43:26.625 113 12318.67 82.40 55426.43 88888.00 2007-04-23 13:43:26.750 113 12318.67 82.42 55426.45 88888.00 2007-04-23 13:43:26.875 113 12318.73 82.47 55426.47 88888.00 2007-04-23 13:43:27.000 113 12318.70 82.38 55426.43 88888.00 2007-04-23 13:43:27.125 113 12318.77 82.40 55426.45 88888.00 2007-04-23 13:43:27.250 113 12318.73 82.40 55426.50 88888.00 2007-04-23 13:43:27.375 113 12318.70 82.38 55426.47 88888.00 2007-04-23 13:43:27.500 113 12318.67 82.45 55426.50 88888.00 2007-04-23 13:43:27.625 113 12318.70 82.50 55426.53 88888.00 2007-04-23 13:43:27.750 113 12318.77 82.50 55426.53 88888.00 2007-04-23 13:43:27.875 113 12318.73 82.47 55426.50 88888.00 2007-04-23 13:43:28.000 113 12318.65 82.47 55426.50 88888.00 2007-04-23 13:43:28.125 113 12318.70 82.45 55426.50 88888.00 2007-04-23 13:43:28.250 113 12318.77 82.45 55426.50 88888.00 2007-04-23 13:43:28.375 113 12318.77 82.42 55426.47 88888.00 2007-04-23 13:43:28.500 113 12318.70 82.40 55426.45 88888.00 2007-04-23 13:43:28.625 113 12318.70 82.45 55426.45 88888.00 2007-04-23 13:43:28.750 113 12318.65 82.40 55426.43 88888.00 2007-04-23 13:43:28.875 113 12318.67 82.38 55426.43 88888.00 2007-04-23 13:43:29.000 113 12318.67 82.42 55426.43 88888.00 2007-04-23 13:43:29.125 113 12318.65 82.45 55426.45 88888.00 2007-04-23 13:43:29.250 113 12318.60 82.42 55426.43 88888.00 2007-04-23 13:43:29.375 113 12318.70 82.42 55426.45 88888.00 2007-04-23 13:43:29.500 113 12318.70 82.45 55426.45 88888.00 2007-04-23 13:43:29.625 113 12318.67 82.45 55426.47 88888.00 2007-04-23 13:43:29.750 113 12318.60 82.42 55426.47 88888.00 2007-04-23 13:43:29.875 113 12318.70 82.45 55426.47 88888.00 2007-04-23 13:43:30.000 113 12318.77 82.50 55426.45 88888.00 2007-04-23 13:43:30.125 113 12318.85 82.50 55426.45 88888.00 2007-04-23 13:43:30.250 113 12318.77 82.42 55426.45 88888.00 2007-04-23 13:43:30.375 113 12318.70 82.47 55426.43 88888.00 2007-04-23 13:43:30.500 113 12318.73 82.50 55426.43 88888.00 2007-04-23 13:43:30.625 113 12318.67 82.53 55426.43 88888.00 2007-04-23 13:43:30.750 113 12318.70 82.50 55426.43 88888.00 2007-04-23 13:43:30.875 113 12318.70 82.50 55426.43 88888.00 2007-04-23 13:43:31.000 113 12318.73 82.45 55426.40 88888.00 2007-04-23 13:43:31.125 113 12318.70 82.45 55426.40 88888.00 2007-04-23 13:43:31.250 113 12318.70 82.47 55426.40 88888.00 2007-04-23 13:43:31.375 113 12318.77 82.47 55426.43 88888.00 2007-04-23 13:43:31.500 113 12318.80 82.45 55426.43 88888.00 2007-04-23 13:43:31.625 113 12318.80 82.45 55426.40 88888.00 2007-04-23 13:43:31.750 113 12318.77 82.47 55426.43 88888.00 2007-04-23 13:43:31.875 113 12318.83 82.50 55426.43 88888.00 2007-04-23 13:43:32.000 113 12318.83 82.50 55426.40 88888.00 2007-04-23 13:43:32.125 113 12318.75 82.42 55426.40 88888.00 2007-04-23 13:43:32.250 113 12318.67 82.45 55426.43 88888.00 2007-04-23 13:43:32.375 113 12318.73 82.50 55426.43 88888.00 2007-04-23 13:43:32.500 113 12318.75 82.50 55426.43 88888.00 2007-04-23 13:43:32.625 113 12318.73 82.45 55426.45 88888.00 2007-04-23 13:43:32.750 113 12318.75 82.47 55426.47 88888.00 2007-04-23 13:43:32.875 113 12318.73 82.47 55426.45 88888.00 2007-04-23 13:43:33.000 113 12318.75 82.40 55426.43 88888.00 2007-04-23 13:43:33.125 113 12318.75 82.42 55426.45 88888.00 2007-04-23 13:43:33.250 113 12318.75 82.42 55426.43 88888.00 2007-04-23 13:43:33.375 113 12318.77 82.47 55426.43 88888.00 2007-04-23 13:43:33.500 113 12318.77 82.45 55426.43 88888.00 2007-04-23 13:43:33.625 113 12318.80 82.53 55426.45 88888.00 2007-04-23 13:43:33.750 113 12318.75 82.55 55426.45 88888.00 2007-04-23 13:43:33.875 113 12318.77 82.53 55426.45 88888.00 2007-04-23 13:43:34.000 113 12318.75 82.50 55426.40 88888.00 2007-04-23 13:43:34.125 113 12318.75 82.50 55426.43 88888.00 2007-04-23 13:43:34.250 113 12318.75 82.50 55426.43 88888.00 2007-04-23 13:43:34.375 113 12318.88 82.53 55426.43 88888.00 2007-04-23 13:43:34.500 113 12318.92 82.58 55426.43 88888.00 2007-04-23 13:43:34.625 113 12318.85 82.58 55426.43 88888.00 2007-04-23 13:43:34.750 113 12318.83 82.58 55426.43 88888.00 2007-04-23 13:43:34.875 113 12318.83 82.55 55426.43 88888.00 2007-04-23 13:43:35.000 113 12318.83 82.55 55426.40 88888.00 2007-04-23 13:43:35.125 113 12318.80 82.50 55426.43 88888.00 2007-04-23 13:43:35.250 113 12318.77 82.47 55426.40 88888.00 2007-04-23 13:43:35.375 113 12318.83 82.45 55426.43 88888.00 2007-04-23 13:43:35.500 113 12318.88 82.47 55426.43 88888.00 2007-04-23 13:43:35.625 113 12318.85 82.47 55426.40 88888.00 2007-04-23 13:43:35.750 113 12318.85 82.45 55426.38 88888.00 2007-04-23 13:43:35.875 113 12318.92 82.50 55426.45 88888.00 2007-04-23 13:43:36.000 113 12318.90 82.45 55426.43 88888.00 2007-04-23 13:43:36.125 113 12318.88 82.47 55426.43 88888.00 2007-04-23 13:43:36.250 113 12318.90 82.47 55426.40 88888.00 2007-04-23 13:43:36.375 113 12318.95 82.55 55426.43 88888.00 2007-04-23 13:43:36.500 113 12318.98 82.53 55426.43 88888.00 2007-04-23 13:43:36.625 113 12318.88 82.50 55426.45 88888.00 2007-04-23 13:43:36.750 113 12318.85 82.42 55426.43 88888.00 2007-04-23 13:43:36.875 113 12318.80 82.45 55426.40 88888.00 2007-04-23 13:43:37.000 113 12318.80 82.42 55426.38 88888.00 2007-04-23 13:43:37.125 113 12318.80 82.42 55426.38 88888.00 2007-04-23 13:43:37.250 113 12318.77 82.47 55426.38 88888.00 2007-04-23 13:43:37.375 113 12318.80 82.50 55426.40 88888.00 2007-04-23 13:43:37.500 113 12318.75 82.47 55426.38 88888.00 2007-04-23 13:43:37.625 113 12318.83 82.50 55426.40 88888.00 2007-04-23 13:43:37.750 113 12318.88 82.50 55426.40 88888.00 2007-04-23 13:43:37.875 113 12318.83 82.45 55426.38 88888.00 2007-04-23 13:43:38.000 113 12318.83 82.45 55426.38 88888.00 2007-04-23 13:43:38.125 113 12318.77 82.45 55426.40 88888.00 2007-04-23 13:43:38.250 113 12318.80 82.47 55426.43 88888.00 2007-04-23 13:43:38.375 113 12318.83 82.53 55426.47 88888.00 2007-04-23 13:43:38.500 113 12318.85 82.53 55426.40 88888.00 2007-04-23 13:43:38.625 113 12318.83 82.47 55426.40 88888.00 2007-04-23 13:43:38.750 113 12318.85 82.45 55426.43 88888.00 2007-04-23 13:43:38.875 113 12318.88 82.45 55426.40 88888.00 2007-04-23 13:43:39.000 113 12318.83 82.47 55426.38 88888.00 2007-04-23 13:43:39.125 113 12318.75 82.45 55426.38 88888.00 2007-04-23 13:43:39.250 113 12318.73 82.42 55426.38 88888.00 2007-04-23 13:43:39.375 113 12318.85 82.47 55426.40 88888.00 2007-04-23 13:43:39.500 113 12318.92 82.58 55426.43 88888.00 2007-04-23 13:43:39.625 113 12318.88 82.53 55426.40 88888.00 2007-04-23 13:43:39.750 113 12318.85 82.50 55426.38 88888.00 2007-04-23 13:43:39.875 113 12318.83 82.50 55426.38 88888.00 2007-04-23 13:43:40.000 113 12318.77 82.45 55426.35 88888.00 2007-04-23 13:43:40.125 113 12318.85 82.45 55426.38 88888.00 2007-04-23 13:43:40.250 113 12318.88 82.50 55426.38 88888.00 2007-04-23 13:43:40.375 113 12318.90 82.47 55426.40 88888.00 2007-04-23 13:43:40.500 113 12318.85 82.53 55426.43 88888.00 2007-04-23 13:43:40.625 113 12318.80 82.53 55426.40 88888.00 2007-04-23 13:43:40.750 113 12318.80 82.45 55426.38 88888.00 2007-04-23 13:43:40.875 113 12318.83 82.45 55426.38 88888.00 2007-04-23 13:43:41.000 113 12318.90 82.45 55426.40 88888.00 2007-04-23 13:43:41.125 113 12318.85 82.50 55426.40 88888.00 2007-04-23 13:43:41.250 113 12318.75 82.45 55426.40 88888.00 2007-04-23 13:43:41.375 113 12318.85 82.47 55426.40 88888.00 2007-04-23 13:43:41.500 113 12318.85 82.50 55426.38 88888.00 2007-04-23 13:43:41.625 113 12318.88 82.47 55426.40 88888.00 2007-04-23 13:43:41.750 113 12318.85 82.40 55426.35 88888.00 2007-04-23 13:43:41.875 113 12318.85 82.38 55426.32 88888.00 2007-04-23 13:43:42.000 113 12318.90 82.40 55426.35 88888.00 2007-04-23 13:43:42.125 113 12318.90 82.45 55426.40 88888.00 2007-04-23 13:43:42.250 113 12318.88 82.42 55426.43 88888.00 2007-04-23 13:43:42.375 113 12318.90 82.45 55426.40 88888.00 2007-04-23 13:43:42.500 113 12318.92 82.47 55426.38 88888.00 2007-04-23 13:43:42.625 113 12319.00 82.47 55426.38 88888.00 2007-04-23 13:43:42.750 113 12318.98 82.50 55426.38 88888.00 2007-04-23 13:43:42.875 113 12318.83 82.50 55426.38 88888.00 2007-04-23 13:43:43.000 113 12318.80 82.45 55426.38 88888.00 2007-04-23 13:43:43.125 113 12318.85 82.40 55426.38 88888.00 2007-04-23 13:43:43.250 113 12318.85 82.47 55426.38 88888.00 2007-04-23 13:43:43.375 113 12318.83 82.50 55426.38 88888.00 2007-04-23 13:43:43.500 113 12318.83 82.45 55426.38 88888.00 2007-04-23 13:43:43.625 113 12318.88 82.45 55426.38 88888.00 2007-04-23 13:43:43.750 113 12318.88 82.45 55426.38 88888.00 2007-04-23 13:43:43.875 113 12318.88 82.47 55426.40 88888.00 2007-04-23 13:43:44.000 113 12318.85 82.45 55426.38 88888.00 2007-04-23 13:43:44.125 113 12318.85 82.45 55426.38 88888.00 2007-04-23 13:43:44.250 113 12318.88 82.45 55426.40 88888.00 2007-04-23 13:43:44.375 113 12318.95 82.45 55426.43 88888.00 2007-04-23 13:43:44.500 113 12318.88 82.40 55426.38 88888.00 2007-04-23 13:43:44.625 113 12318.85 82.40 55426.35 88888.00 2007-04-23 13:43:44.750 113 12318.95 82.45 55426.40 88888.00 2007-04-23 13:43:44.875 113 12319.02 82.47 55426.45 88888.00 2007-04-23 13:43:45.000 113 12318.98 82.45 55426.40 88888.00 2007-04-23 13:43:45.125 113 12318.92 82.40 55426.40 88888.00 2007-04-23 13:43:45.250 113 12318.90 82.40 55426.38 88888.00 2007-04-23 13:43:45.375 113 12319.00 82.42 55426.38 88888.00 2007-04-23 13:43:45.500 113 12319.12 82.47 55426.43 88888.00 2007-04-23 13:43:45.625 113 12319.15 82.47 55426.40 88888.00 2007-04-23 13:43:45.750 113 12319.08 82.45 55426.40 88888.00 2007-04-23 13:43:45.875 113 12319.02 82.47 55426.43 88888.00 2007-04-23 13:43:46.000 113 12319.05 82.45 55426.40 88888.00 2007-04-23 13:43:46.125 113 12319.10 82.45 55426.40 88888.00 2007-04-23 13:43:46.250 113 12319.02 82.45 55426.40 88888.00 2007-04-23 13:43:46.375 113 12318.98 82.45 55426.40 88888.00 2007-04-23 13:43:46.500 113 12318.98 82.42 55426.38 88888.00 2007-04-23 13:43:46.625 113 12319.02 82.35 55426.38 88888.00 2007-04-23 13:43:46.750 113 12319.08 82.40 55426.38 88888.00 2007-04-23 13:43:46.875 113 12319.05 82.42 55426.40 88888.00 2007-04-23 13:43:47.000 113 12319.02 82.40 55426.35 88888.00 2007-04-23 13:43:47.125 113 12319.10 82.38 55426.38 88888.00 2007-04-23 13:43:47.250 113 12319.08 82.35 55426.40 88888.00 2007-04-23 13:43:47.375 113 12319.10 82.42 55426.40 88888.00 2007-04-23 13:43:47.500 113 12319.00 82.42 55426.38 88888.00 2007-04-23 13:43:47.625 113 12318.95 82.40 55426.38 88888.00 2007-04-23 13:43:47.750 113 12319.00 82.40 55426.38 88888.00 2007-04-23 13:43:47.875 113 12319.00 82.40 55426.35 88888.00 2007-04-23 13:43:48.000 113 12319.02 82.40 55426.35 88888.00 2007-04-23 13:43:48.125 113 12319.05 82.42 55426.38 88888.00 2007-04-23 13:43:48.250 113 12319.08 82.40 55426.38 88888.00 2007-04-23 13:43:48.375 113 12319.05 82.38 55426.38 88888.00 2007-04-23 13:43:48.500 113 12319.10 82.40 55426.38 88888.00 2007-04-23 13:43:48.625 113 12319.15 82.40 55426.38 88888.00 2007-04-23 13:43:48.750 113 12319.15 82.35 55426.38 88888.00 2007-04-23 13:43:48.875 113 12319.17 82.38 55426.40 88888.00 2007-04-23 13:43:49.000 113 12319.08 82.35 55426.35 88888.00 2007-04-23 13:43:49.125 113 12319.00 82.35 55426.35 88888.00 2007-04-23 13:43:49.250 113 12319.00 82.30 55426.30 88888.00 2007-04-23 13:43:49.375 113 12319.05 82.30 55426.30 88888.00 2007-04-23 13:43:49.500 113 12319.08 82.38 55426.32 88888.00 2007-04-23 13:43:49.625 113 12319.12 82.40 55426.38 88888.00 2007-04-23 13:43:49.750 113 12319.12 82.33 55426.38 88888.00 2007-04-23 13:43:49.875 113 12319.12 82.35 55426.38 88888.00 2007-04-23 13:43:50.000 113 12319.12 82.30 55426.35 88888.00 2007-04-23 13:43:50.125 113 12319.12 82.28 55426.32 88888.00 2007-04-23 13:43:50.250 113 12319.08 82.30 55426.35 88888.00 2007-04-23 13:43:50.375 113 12319.05 82.35 55426.40 88888.00 2007-04-23 13:43:50.500 113 12319.02 82.33 55426.40 88888.00 2007-04-23 13:43:50.625 113 12319.05 82.33 55426.43 88888.00 2007-04-23 13:43:50.750 113 12319.10 82.38 55426.43 88888.00 2007-04-23 13:43:50.875 113 12319.15 82.30 55426.40 88888.00 2007-04-23 13:43:51.000 113 12319.12 82.28 55426.38 88888.00 2007-04-23 13:43:51.125 113 12319.10 82.30 55426.35 88888.00 2007-04-23 13:43:51.250 113 12319.15 82.33 55426.38 88888.00 2007-04-23 13:43:51.375 113 12319.15 82.28 55426.35 88888.00 2007-04-23 13:43:51.500 113 12319.10 82.25 55426.32 88888.00 2007-04-23 13:43:51.625 113 12319.12 82.28 55426.32 88888.00 2007-04-23 13:43:51.750 113 12319.12 82.30 55426.32 88888.00 2007-04-23 13:43:51.875 113 12319.12 82.33 55426.38 88888.00 2007-04-23 13:43:52.000 113 12319.10 82.28 55426.38 88888.00 2007-04-23 13:43:52.125 113 12319.10 82.28 55426.35 88888.00 2007-04-23 13:43:52.250 113 12319.10 82.28 55426.38 88888.00 2007-04-23 13:43:52.375 113 12319.12 82.33 55426.38 88888.00 2007-04-23 13:43:52.500 113 12319.15 82.35 55426.43 88888.00 2007-04-23 13:43:52.625 113 12319.20 82.30 55426.40 88888.00 2007-04-23 13:43:52.750 113 12319.17 82.28 55426.38 88888.00 2007-04-23 13:43:52.875 113 12319.17 82.25 55426.30 88888.00 2007-04-23 13:43:53.000 113 12319.12 82.17 55426.30 88888.00 2007-04-23 13:43:53.125 113 12319.15 82.20 55426.38 88888.00 2007-04-23 13:43:53.250 113 12319.15 82.28 55426.35 88888.00 2007-04-23 13:43:53.375 113 12319.15 82.30 55426.35 88888.00 2007-04-23 13:43:53.500 113 12319.17 82.30 55426.35 88888.00 2007-04-23 13:43:53.625 113 12319.17 82.25 55426.35 88888.00 2007-04-23 13:43:53.750 113 12319.20 82.28 55426.40 88888.00 2007-04-23 13:43:53.875 113 12319.23 82.28 55426.38 88888.00 2007-04-23 13:43:54.000 113 12319.25 82.22 55426.35 88888.00 2007-04-23 13:43:54.125 113 12319.23 82.25 55426.38 88888.00 2007-04-23 13:43:54.250 113 12319.23 82.20 55426.38 88888.00 2007-04-23 13:43:54.375 113 12319.23 82.17 55426.38 88888.00 2007-04-23 13:43:54.500 113 12319.23 82.20 55426.35 88888.00 2007-04-23 13:43:54.625 113 12319.27 82.22 55426.35 88888.00 2007-04-23 13:43:54.750 113 12319.20 82.20 55426.32 88888.00 2007-04-23 13:43:54.875 113 12319.15 82.15 55426.32 88888.00 2007-04-23 13:43:55.000 113 12319.15 82.12 55426.32 88888.00 2007-04-23 13:43:55.125 113 12319.23 82.12 55426.38 88888.00 2007-04-23 13:43:55.250 113 12319.23 82.15 55426.40 88888.00 2007-04-23 13:43:55.375 113 12319.23 82.20 55426.35 88888.00 2007-04-23 13:43:55.500 113 12319.23 82.20 55426.35 88888.00 2007-04-23 13:43:55.625 113 12319.25 82.20 55426.38 88888.00 2007-04-23 13:43:55.750 113 12319.20 82.15 55426.35 88888.00 2007-04-23 13:43:55.875 113 12319.20 82.15 55426.38 88888.00 2007-04-23 13:43:56.000 113 12319.23 82.20 55426.35 88888.00 2007-04-23 13:43:56.125 113 12319.17 82.20 55426.38 88888.00 2007-04-23 13:43:56.250 113 12319.23 82.15 55426.43 88888.00 2007-04-23 13:43:56.375 113 12319.27 82.15 55426.40 88888.00 2007-04-23 13:43:56.500 113 12319.23 82.20 55426.38 88888.00 2007-04-23 13:43:56.625 113 12319.17 82.20 55426.38 88888.00 2007-04-23 13:43:56.750 113 12319.17 82.17 55426.35 88888.00 2007-04-23 13:43:56.875 113 12319.23 82.20 55426.38 88888.00 2007-04-23 13:43:57.000 113 12319.23 82.15 55426.35 88888.00 2007-04-23 13:43:57.125 113 12319.23 82.12 55426.35 88888.00 2007-04-23 13:43:57.250 113 12319.15 82.08 55426.32 88888.00 2007-04-23 13:43:57.375 113 12319.20 82.12 55426.35 88888.00 2007-04-23 13:43:57.500 113 12319.23 82.17 55426.35 88888.00 2007-04-23 13:43:57.625 113 12319.20 82.22 55426.35 88888.00 2007-04-23 13:43:57.750 113 12319.15 82.17 55426.35 88888.00 2007-04-23 13:43:57.875 113 12319.15 82.12 55426.32 88888.00 2007-04-23 13:43:58.000 113 12319.20 82.17 55426.32 88888.00 2007-04-23 13:43:58.125 113 12319.27 82.20 55426.38 88888.00 2007-04-23 13:43:58.250 113 12319.23 82.22 55426.38 88888.00 2007-04-23 13:43:58.375 113 12319.23 82.22 55426.38 88888.00 2007-04-23 13:43:58.500 113 12319.23 82.17 55426.32 88888.00 2007-04-23 13:43:58.625 113 12319.23 82.12 55426.35 88888.00 2007-04-23 13:43:58.750 113 12319.20 82.15 55426.38 88888.00 2007-04-23 13:43:58.875 113 12319.25 82.10 55426.35 88888.00 2007-04-23 13:43:59.000 113 12319.25 82.10 55426.35 88888.00 2007-04-23 13:43:59.125 113 12319.23 82.12 55426.35 88888.00 2007-04-23 13:43:59.250 113 12319.15 82.15 55426.35 88888.00 2007-04-23 13:43:59.375 113 12319.17 82.12 55426.35 88888.00 2007-04-23 13:43:59.500 113 12319.17 82.10 55426.35 88888.00 2007-04-23 13:43:59.625 113 12319.17 82.08 55426.38 88888.00 2007-04-23 13:43:59.750 113 12319.12 82.12 55426.38 88888.00 2007-04-23 13:43:59.875 113 12319.12 82.10 55426.38 88888.00 2007-04-23 13:44:00.000 113 12319.15 82.08 55426.35 88888.00 2007-04-23 13:44:00.125 113 12319.20 82.10 55426.32 88888.00 2007-04-23 13:44:00.250 113 12319.23 82.12 55426.38 88888.00 2007-04-23 13:44:00.375 113 12319.17 82.10 55426.35 88888.00 2007-04-23 13:44:00.500 113 12319.12 82.15 55426.35 88888.00 2007-04-23 13:44:00.625 113 12319.12 82.15 55426.38 88888.00 2007-04-23 13:44:00.750 113 12319.15 82.10 55426.38 88888.00 2007-04-23 13:44:00.875 113 12319.20 82.10 55426.38 88888.00 2007-04-23 13:44:01.000 113 12319.25 82.12 55426.40 88888.00 2007-04-23 13:44:01.125 113 12319.25 82.12 55426.43 88888.00 2007-04-23 13:44:01.250 113 12319.23 82.05 55426.40 88888.00 2007-04-23 13:44:01.375 113 12319.27 82.10 55426.40 88888.00 2007-04-23 13:44:01.500 113 12319.30 82.15 55426.40 88888.00 2007-04-23 13:44:01.625 113 12319.23 82.10 55426.38 88888.00 2007-04-23 13:44:01.750 113 12319.15 82.05 55426.38 88888.00 2007-04-23 13:44:01.875 113 12319.15 82.05 55426.35 88888.00 2007-04-23 13:44:02.000 113 12319.15 82.10 55426.38 88888.00 2007-04-23 13:44:02.125 113 12319.17 82.15 55426.45 88888.00 2007-04-23 13:44:02.250 113 12319.15 82.17 55426.43 88888.00 2007-04-23 13:44:02.375 113 12319.17 82.10 55426.40 88888.00 2007-04-23 13:44:02.500 113 12319.25 82.03 55426.40 88888.00 2007-04-23 13:44:02.625 113 12319.23 82.00 55426.40 88888.00 2007-04-23 13:44:02.750 113 12319.17 82.08 55426.43 88888.00 2007-04-23 13:44:02.875 113 12319.20 82.12 55426.43 88888.00 2007-04-23 13:44:03.000 113 12319.17 82.10 55426.40 88888.00 2007-04-23 13:44:03.125 113 12319.23 82.12 55426.43 88888.00 2007-04-23 13:44:03.250 113 12319.23 82.08 55426.43 88888.00 2007-04-23 13:44:03.375 113 12319.27 82.08 55426.40 88888.00 2007-04-23 13:44:03.500 113 12319.25 82.05 55426.40 88888.00 2007-04-23 13:44:03.625 113 12319.30 82.08 55426.40 88888.00 2007-04-23 13:44:03.750 113 12319.27 82.05 55426.40 88888.00 2007-04-23 13:44:03.875 113 12319.30 82.00 55426.38 88888.00 2007-04-23 13:44:04.000 113 12319.23 82.03 55426.38 88888.00 2007-04-23 13:44:04.125 113 12319.17 82.00 55426.38 88888.00 2007-04-23 13:44:04.250 113 12319.12 81.97 55426.38 88888.00 2007-04-23 13:44:04.375 113 12319.17 82.03 55426.40 88888.00 2007-04-23 13:44:04.500 113 12319.17 81.97 55426.38 88888.00 2007-04-23 13:44:04.625 113 12319.12 82.03 55426.40 88888.00 2007-04-23 13:44:04.750 113 12319.15 82.05 55426.43 88888.00 2007-04-23 13:44:04.875 113 12319.15 82.03 55426.43 88888.00 2007-04-23 13:44:05.000 113 12319.17 82.03 55426.43 88888.00 2007-04-23 13:44:05.125 113 12319.17 82.05 55426.43 88888.00 2007-04-23 13:44:05.250 113 12319.15 82.05 55426.45 88888.00 2007-04-23 13:44:05.375 113 12319.23 82.12 55426.45 88888.00 2007-04-23 13:44:05.500 113 12319.27 82.12 55426.45 88888.00 2007-04-23 13:44:05.625 113 12319.23 82.15 55426.45 88888.00 2007-04-23 13:44:05.750 113 12319.15 82.10 55426.40 88888.00 2007-04-23 13:44:05.875 113 12319.08 82.00 55426.38 88888.00 2007-04-23 13:44:06.000 113 12319.10 82.03 55426.40 88888.00 2007-04-23 13:44:06.125 113 12319.15 82.05 55426.40 88888.00 2007-04-23 13:44:06.250 113 12319.12 82.00 55426.40 88888.00 2007-04-23 13:44:06.375 113 12319.17 82.05 55426.40 88888.00 2007-04-23 13:44:06.500 113 12319.15 82.08 55426.43 88888.00 2007-04-23 13:44:06.625 113 12319.12 82.00 55426.43 88888.00 2007-04-23 13:44:06.750 113 12319.12 82.08 55426.45 88888.00 2007-04-23 13:44:06.875 113 12319.15 82.08 55426.40 88888.00 2007-04-23 13:44:07.000 113 12319.23 82.05 55426.40 88888.00 2007-04-23 13:44:07.125 113 12319.30 82.03 55426.40 88888.00 2007-04-23 13:44:07.250 113 12319.20 81.97 55426.38 88888.00 2007-04-23 13:44:07.375 113 12319.20 82.05 55426.43 88888.00 2007-04-23 13:44:07.500 113 12319.23 82.10 55426.45 88888.00 2007-04-23 13:44:07.625 113 12319.23 82.12 55426.47 88888.00 2007-04-23 13:44:07.750 113 12319.15 82.03 55426.43 88888.00 2007-04-23 13:44:07.875 113 12319.12 82.00 55426.43 88888.00 2007-04-23 13:44:08.000 113 12319.15 82.08 55426.43 88888.00 2007-04-23 13:44:08.125 113 12319.15 82.03 55426.45 88888.00 2007-04-23 13:44:08.250 113 12319.17 82.00 55426.43 88888.00 2007-04-23 13:44:08.375 113 12319.20 82.05 55426.45 88888.00 2007-04-23 13:44:08.500 113 12319.20 82.08 55426.45 88888.00 2007-04-23 13:44:08.625 113 12319.27 82.10 55426.45 88888.00 2007-04-23 13:44:08.750 113 12319.25 82.12 55426.45 88888.00 2007-04-23 13:44:08.875 113 12319.15 82.10 55426.47 88888.00 2007-04-23 13:44:09.000 113 12319.08 82.03 55426.45 88888.00 2007-04-23 13:44:09.125 113 12319.08 82.05 55426.45 88888.00 2007-04-23 13:44:09.250 113 12319.17 82.05 55426.50 88888.00 2007-04-23 13:44:09.375 113 12319.17 82.03 55426.45 88888.00 2007-04-23 13:44:09.500 113 12319.15 82.03 55426.47 88888.00 2007-04-23 13:44:09.625 113 12319.12 82.03 55426.47 88888.00 2007-04-23 13:44:09.750 113 12319.10 82.00 55426.45 88888.00 2007-04-23 13:44:09.875 113 12319.10 82.00 55426.47 88888.00 2007-04-23 13:44:10.000 113 12319.15 82.00 55426.47 88888.00 2007-04-23 13:44:10.125 113 12319.10 82.00 55426.45 88888.00 2007-04-23 13:44:10.250 113 12319.08 81.92 55426.50 88888.00 2007-04-23 13:44:10.375 113 12319.15 81.95 55426.50 88888.00 2007-04-23 13:44:10.500 113 12319.17 82.00 55426.47 88888.00 2007-04-23 13:44:10.625 113 12319.10 81.97 55426.50 88888.00 2007-04-23 13:44:10.750 113 12319.05 81.97 55426.50 88888.00 2007-04-23 13:44:10.875 113 12319.00 81.92 55426.50 88888.00 2007-04-23 13:44:11.000 113 12319.02 81.95 55426.45 88888.00 2007-04-23 13:44:11.125 113 12319.02 82.03 55426.53 88888.00 2007-04-23 13:44:11.250 113 12319.00 82.00 55426.53 88888.00 2007-04-23 13:44:11.375 113 12319.05 82.03 55426.55 88888.00 2007-04-23 13:44:11.500 113 12319.00 82.05 55426.53 88888.00 2007-04-23 13:44:11.625 113 12318.95 82.00 55426.53 88888.00 2007-04-23 13:44:11.750 113 12319.00 82.00 55426.50 88888.00 2007-04-23 13:44:11.875 113 12319.02 82.00 55426.50 88888.00 2007-04-23 13:44:12.000 113 12319.15 82.05 55426.53 88888.00 2007-04-23 13:44:12.125 113 12319.15 82.03 55426.53 88888.00 2007-04-23 13:44:12.250 113 12319.08 81.97 55426.53 88888.00 2007-04-23 13:44:12.375 113 12319.08 81.95 55426.50 88888.00 2007-04-23 13:44:12.500 113 12319.10 81.97 55426.53 88888.00 2007-04-23 13:44:12.625 113 12319.15 82.03 55426.53 88888.00 2007-04-23 13:44:12.750 113 12319.05 82.00 55426.53 88888.00 2007-04-23 13:44:12.875 113 12318.95 81.97 55426.50 88888.00 2007-04-23 13:44:13.000 113 12319.02 81.95 55426.50 88888.00 2007-04-23 13:44:13.125 113 12319.05 81.92 55426.55 88888.00 2007-04-23 13:44:13.250 113 12319.00 82.03 55426.55 88888.00 2007-04-23 13:44:13.375 113 12319.02 82.05 55426.53 88888.00 2007-04-23 13:44:13.500 113 12319.02 82.00 55426.53 88888.00 2007-04-23 13:44:13.625 113 12319.02 82.05 55426.53 88888.00 2007-04-23 13:44:13.750 113 12319.10 82.08 55426.55 88888.00 2007-04-23 13:44:13.875 113 12319.15 82.12 55426.57 88888.00 2007-04-23 13:44:14.000 113 12319.12 82.05 55426.53 88888.00 2007-04-23 13:44:14.125 113 12319.08 82.00 55426.53 88888.00 2007-04-23 13:44:14.250 113 12319.05 82.00 55426.50 88888.00 2007-04-23 13:44:14.375 113 12319.08 82.00 55426.50 88888.00 2007-04-23 13:44:14.500 113 12319.02 82.03 55426.55 88888.00 2007-04-23 13:44:14.625 113 12319.10 82.00 55426.55 88888.00 2007-04-23 13:44:14.750 113 12319.10 81.92 55426.53 88888.00 2007-04-23 13:44:14.875 113 12319.02 81.92 55426.53 88888.00 2007-04-23 13:44:15.000 113 12318.90 81.95 55426.53 88888.00 2007-04-23 13:44:15.125 113 12318.90 82.00 55426.55 88888.00 2007-04-23 13:44:15.250 113 12318.98 81.95 55426.50 88888.00 2007-04-23 13:44:15.375 113 12319.05 82.00 55426.53 88888.00 2007-04-23 13:44:15.500 113 12319.00 82.03 55426.55 88888.00 2007-04-23 13:44:15.625 113 12318.95 81.97 55426.53 88888.00 2007-04-23 13:44:15.750 113 12318.98 82.00 55426.53 88888.00 2007-04-23 13:44:15.875 113 12319.00 81.95 55426.50 88888.00 2007-04-23 13:44:16.000 113 12318.95 81.97 55426.50 88888.00 2007-04-23 13:44:16.125 113 12318.92 82.05 55426.55 88888.00 2007-04-23 13:44:16.250 113 12318.90 81.95 55426.53 88888.00 2007-04-23 13:44:16.375 113 12318.92 81.92 55426.53 88888.00 2007-04-23 13:44:16.500 113 12318.90 81.92 55426.55 88888.00 2007-04-23 13:44:16.625 113 12318.90 81.92 55426.53 88888.00 2007-04-23 13:44:16.750 113 12318.92 81.97 55426.50 88888.00 2007-04-23 13:44:16.875 113 12319.00 81.97 55426.55 88888.00 2007-04-23 13:44:17.000 113 12319.08 81.95 55426.55 88888.00 2007-04-23 13:44:17.125 113 12319.02 81.95 55426.57 88888.00 2007-04-23 13:44:17.250 113 12318.90 81.95 55426.57 88888.00 2007-04-23 13:44:17.375 113 12318.98 81.97 55426.55 88888.00 2007-04-23 13:44:17.500 113 12319.00 81.95 55426.53 88888.00 2007-04-23 13:44:17.625 113 12319.10 81.95 55426.53 88888.00 2007-04-23 13:44:17.750 113 12319.20 82.00 55426.57 88888.00 2007-04-23 13:44:17.875 113 12319.12 82.03 55426.57 88888.00 2007-04-23 13:44:18.000 113 12319.08 82.00 55426.53 88888.00 2007-04-23 13:44:18.125 113 12319.10 82.00 55426.53 88888.00 2007-04-23 13:44:18.250 113 12319.10 82.10 55426.60 88888.00 2007-04-23 13:44:18.375 113 12319.05 82.05 55426.55 88888.00 2007-04-23 13:44:18.500 113 12319.00 81.97 55426.53 88888.00 2007-04-23 13:44:18.625 113 12319.02 81.97 55426.53 88888.00 2007-04-23 13:44:18.750 113 12318.98 81.97 55426.55 88888.00 2007-04-23 13:44:18.875 113 12318.98 81.97 55426.53 88888.00 2007-04-23 13:44:19.000 113 12319.00 81.97 55426.57 88888.00 2007-04-23 13:44:19.125 113 12319.00 82.00 55426.60 88888.00 2007-04-23 13:44:19.250 113 12319.05 82.08 55426.62 88888.00 2007-04-23 13:44:19.375 113 12319.05 82.03 55426.60 88888.00 2007-04-23 13:44:19.500 113 12319.02 82.03 55426.60 88888.00 2007-04-23 13:44:19.625 113 12319.05 82.00 55426.57 88888.00 2007-04-23 13:44:19.750 113 12319.00 82.03 55426.57 88888.00 2007-04-23 13:44:19.875 113 12319.05 81.97 55426.57 88888.00 2007-04-23 13:44:20.000 113 12319.02 81.97 55426.57 88888.00 2007-04-23 13:44:20.125 113 12318.98 81.97 55426.62 88888.00 2007-04-23 13:44:20.250 113 12319.00 82.03 55426.62 88888.00 2007-04-23 13:44:20.375 113 12319.02 82.05 55426.60 88888.00 2007-04-23 13:44:20.500 113 12319.02 82.00 55426.60 88888.00 2007-04-23 13:44:20.625 113 12319.02 81.97 55426.57 88888.00 2007-04-23 13:44:20.750 113 12318.98 81.95 55426.60 88888.00 2007-04-23 13:44:20.875 113 12318.98 81.97 55426.62 88888.00 2007-04-23 13:44:21.000 113 12318.95 81.95 55426.62 88888.00 2007-04-23 13:44:21.125 113 12318.92 81.90 55426.62 88888.00 2007-04-23 13:44:21.250 113 12318.98 81.92 55426.65 88888.00 2007-04-23 13:44:21.375 113 12319.05 81.95 55426.57 88888.00 2007-04-23 13:44:21.500 113 12319.00 81.95 55426.57 88888.00 2007-04-23 13:44:21.625 113 12319.02 82.03 55426.60 88888.00 2007-04-23 13:44:21.750 113 12319.05 81.97 55426.62 88888.00 2007-04-23 13:44:21.875 113 12319.08 81.97 55426.62 88888.00 2007-04-23 13:44:22.000 113 12319.05 82.00 55426.62 88888.00 2007-04-23 13:44:22.125 113 12318.95 82.00 55426.60 88888.00 2007-04-23 13:44:22.250 113 12318.88 81.92 55426.57 88888.00 2007-04-23 13:44:22.375 113 12319.00 81.95 55426.57 88888.00 2007-04-23 13:44:22.500 113 12319.08 82.00 55426.62 88888.00 2007-04-23 13:44:22.625 113 12319.02 82.00 55426.65 88888.00 2007-04-23 13:44:22.750 113 12318.98 82.00 55426.62 88888.00 2007-04-23 13:44:22.875 113 12318.92 82.03 55426.60 88888.00 2007-04-23 13:44:23.000 113 12319.02 82.00 55426.62 88888.00 2007-04-23 13:44:23.125 113 12319.10 81.97 55426.65 88888.00 2007-04-23 13:44:23.250 113 12319.08 81.95 55426.65 88888.00 2007-04-23 13:44:23.375 113 12319.00 81.95 55426.60 88888.00 2007-04-23 13:44:23.500 113 12318.95 82.03 55426.60 88888.00 2007-04-23 13:44:23.625 113 12318.90 82.03 55426.65 88888.00 2007-04-23 13:44:23.750 113 12318.90 81.97 55426.62 88888.00 2007-04-23 13:44:23.875 113 12318.95 81.92 55426.62 88888.00 2007-04-23 13:44:24.000 113 12318.98 81.97 55426.60 88888.00 2007-04-23 13:44:24.125 113 12318.95 82.00 55426.62 88888.00 2007-04-23 13:44:24.250 113 12318.90 82.00 55426.65 88888.00 2007-04-23 13:44:24.375 113 12318.98 82.03 55426.65 88888.00 2007-04-23 13:44:24.500 113 12319.00 82.00 55426.65 88888.00 2007-04-23 13:44:24.625 113 12319.00 81.97 55426.60 88888.00 2007-04-23 13:44:24.750 113 12319.00 81.95 55426.60 88888.00 2007-04-23 13:44:24.875 113 12318.98 81.92 55426.60 88888.00 2007-04-23 13:44:25.000 113 12318.90 81.95 55426.62 88888.00 2007-04-23 13:44:25.125 113 12318.92 82.03 55426.65 88888.00 2007-04-23 13:44:25.250 113 12318.90 81.97 55426.65 88888.00 2007-04-23 13:44:25.375 113 12318.90 81.97 55426.65 88888.00 2007-04-23 13:44:25.500 113 12318.90 81.92 55426.65 88888.00 2007-04-23 13:44:25.625 113 12318.85 81.90 55426.62 88888.00 2007-04-23 13:44:25.750 113 12318.83 81.92 55426.62 88888.00 2007-04-23 13:44:25.875 113 12318.80 81.95 55426.62 88888.00 2007-04-23 13:44:26.000 113 12318.83 81.97 55426.60 88888.00 2007-04-23 13:44:26.125 113 12318.90 81.97 55426.65 88888.00 2007-04-23 13:44:26.250 113 12318.92 81.95 55426.62 88888.00 2007-04-23 13:44:26.375 113 12318.92 82.00 55426.65 88888.00 2007-04-23 13:44:26.500 113 12318.98 82.08 55426.70 88888.00 2007-04-23 13:44:26.625 113 12318.95 82.03 55426.68 88888.00 2007-04-23 13:44:26.750 113 12318.88 82.03 55426.65 88888.00 2007-04-23 13:44:26.875 113 12318.90 82.03 55426.65 88888.00 2007-04-23 13:44:27.000 113 12318.95 81.97 55426.65 88888.00 2007-04-23 13:44:27.125 113 12318.95 81.97 55426.68 88888.00 2007-04-23 13:44:27.250 113 12318.90 82.05 55426.70 88888.00 2007-04-23 13:44:27.375 113 12318.85 82.05 55426.72 88888.00 2007-04-23 13:44:27.500 113 12318.88 82.00 55426.70 88888.00 2007-04-23 13:44:27.625 113 12318.90 82.03 55426.72 88888.00 2007-04-23 13:44:27.750 113 12318.90 81.97 55426.70 88888.00 2007-04-23 13:44:27.875 113 12318.90 82.00 55426.65 88888.00 2007-04-23 13:44:28.000 113 12318.85 82.00 55426.70 88888.00 2007-04-23 13:44:28.125 113 12318.83 82.03 55426.70 88888.00 2007-04-23 13:44:28.250 113 12318.90 81.97 55426.72 88888.00 2007-04-23 13:44:28.375 113 12318.90 82.00 55426.72 88888.00 2007-04-23 13:44:28.500 113 12318.90 82.05 55426.75 88888.00 2007-04-23 13:44:28.625 113 12318.85 82.08 55426.75 88888.00 2007-04-23 13:44:28.750 113 12318.80 82.05 55426.72 88888.00 2007-04-23 13:44:28.875 113 12318.77 82.00 55426.72 88888.00 2007-04-23 13:44:29.000 113 12318.85 82.00 55426.70 88888.00 2007-04-23 13:44:29.125 113 12318.90 82.03 55426.68 88888.00 2007-04-23 13:44:29.250 113 12318.77 81.97 55426.70 88888.00 2007-04-23 13:44:29.375 113 12318.80 81.97 55426.75 88888.00 2007-04-23 13:44:29.500 113 12318.83 82.00 55426.75 88888.00 2007-04-23 13:44:29.625 113 12318.85 82.05 55426.80 88888.00 2007-04-23 13:44:29.750 113 12318.83 82.03 55426.80 88888.00 2007-04-23 13:44:29.875 113 12318.83 81.97 55426.78 88888.00 2007-04-23 13:44:30.000 113 12318.88 82.03 55426.78 88888.00 2007-04-23 13:44:30.125 113 12318.88 82.08 55426.80 88888.00 2007-04-23 13:44:30.250 113 12318.80 82.00 55426.78 88888.00 2007-04-23 13:44:30.375 113 12318.73 82.00 55426.72 88888.00 2007-04-23 13:44:30.500 113 12318.77 82.00 55426.78 88888.00 2007-04-23 13:44:30.625 113 12318.90 82.05 55426.80 88888.00 2007-04-23 13:44:30.750 113 12318.90 82.03 55426.80 88888.00 2007-04-23 13:44:30.875 113 12318.92 82.03 55426.78 88888.00 2007-04-23 13:44:31.000 113 12318.88 82.00 55426.75 88888.00 2007-04-23 13:44:31.125 113 12318.80 82.00 55426.78 88888.00 2007-04-23 13:44:31.250 113 12318.73 81.92 55426.72 88888.00 2007-04-23 13:44:31.375 113 12318.73 81.92 55426.75 88888.00 2007-04-23 13:44:31.500 113 12318.73 81.92 55426.75 88888.00 2007-04-23 13:44:31.625 113 12318.73 81.92 55426.72 88888.00 2007-04-23 13:44:31.750 113 12318.77 81.92 55426.75 88888.00 2007-04-23 13:44:31.875 113 12318.80 81.95 55426.75 88888.00 2007-04-23 13:44:32.000 113 12318.80 81.92 55426.75 88888.00 2007-04-23 13:44:32.125 113 12318.77 81.92 55426.72 88888.00 2007-04-23 13:44:32.250 113 12318.73 82.00 55426.78 88888.00 2007-04-23 13:44:32.375 113 12318.70 82.05 55426.78 88888.00 2007-04-23 13:44:32.500 113 12318.70 82.05 55426.80 88888.00 2007-04-23 13:44:32.625 113 12318.75 82.03 55426.80 88888.00 2007-04-23 13:44:32.750 113 12318.75 82.00 55426.78 88888.00 2007-04-23 13:44:32.875 113 12318.80 82.03 55426.78 88888.00 2007-04-23 13:44:33.000 113 12318.77 81.97 55426.78 88888.00 2007-04-23 13:44:33.125 113 12318.80 81.97 55426.80 88888.00 2007-04-23 13:44:33.250 113 12318.77 82.03 55426.80 88888.00 2007-04-23 13:44:33.375 113 12318.75 82.03 55426.82 88888.00 2007-04-23 13:44:33.500 113 12318.75 81.92 55426.78 88888.00 2007-04-23 13:44:33.625 113 12318.75 81.97 55426.75 88888.00 2007-04-23 13:44:33.750 113 12318.77 82.00 55426.80 88888.00 2007-04-23 13:44:33.875 113 12318.77 82.03 55426.80 88888.00 2007-04-23 13:44:34.000 113 12318.85 82.03 55426.80 88888.00 2007-04-23 13:44:34.125 113 12318.85 81.95 55426.78 88888.00 2007-04-23 13:44:34.250 113 12318.70 81.95 55426.78 88888.00 2007-04-23 13:44:34.375 113 12318.62 81.90 55426.78 88888.00 2007-04-23 13:44:34.500 113 12318.67 81.90 55426.80 88888.00 2007-04-23 13:44:34.625 113 12318.73 81.95 55426.80 88888.00 2007-04-23 13:44:34.750 113 12318.67 81.97 55426.80 88888.00 2007-04-23 13:44:34.875 113 12318.67 81.97 55426.82 88888.00 2007-04-23 13:44:35.000 113 12318.75 82.03 55426.85 88888.00 2007-04-23 13:44:35.125 113 12318.80 82.05 55426.88 88888.00 2007-04-23 13:44:35.250 113 12318.67 81.97 55426.85 88888.00 2007-04-23 13:44:35.375 113 12318.73 82.00 55426.85 88888.00 2007-04-23 13:44:35.500 113 12318.77 81.97 55426.82 88888.00 2007-04-23 13:44:35.625 113 12318.75 82.03 55426.82 88888.00 2007-04-23 13:44:35.750 113 12318.77 82.08 55426.82 88888.00 2007-04-23 13:44:35.875 113 12318.70 81.97 55426.80 88888.00 2007-04-23 13:44:36.000 113 12318.73 81.92 55426.82 88888.00 2007-04-23 13:44:36.125 113 12318.75 81.92 55426.82 88888.00 2007-04-23 13:44:36.250 113 12318.75 81.97 55426.88 88888.00 2007-04-23 13:44:36.375 113 12318.77 82.05 55426.88 88888.00 2007-04-23 13:44:36.500 113 12318.70 82.03 55426.90 88888.00 2007-04-23 13:44:36.625 113 12318.67 82.00 55426.90 88888.00 2007-04-23 13:44:36.750 113 12318.77 82.03 55426.88 88888.00 2007-04-23 13:44:36.875 113 12318.85 82.03 55426.88 88888.00 2007-04-23 13:44:37.000 113 12318.83 81.97 55426.88 88888.00 2007-04-23 13:44:37.125 113 12318.77 82.00 55426.88 88888.00 2007-04-23 13:44:37.250 113 12318.70 81.97 55426.85 88888.00 2007-04-23 13:44:37.375 113 12318.75 82.00 55426.85 88888.00 2007-04-23 13:44:37.500 113 12318.75 81.97 55426.85 88888.00 2007-04-23 13:44:37.625 113 12318.70 81.97 55426.85 88888.00 2007-04-23 13:44:37.750 113 12318.67 81.97 55426.85 88888.00 2007-04-23 13:44:37.875 113 12318.73 81.97 55426.82 88888.00 2007-04-23 13:44:38.000 113 12318.83 82.00 55426.82 88888.00 2007-04-23 13:44:38.125 113 12318.80 82.00 55426.82 88888.00 2007-04-23 13:44:38.250 113 12318.80 81.92 55426.88 88888.00 2007-04-23 13:44:38.375 113 12318.75 81.92 55426.90 88888.00 2007-04-23 13:44:38.500 113 12318.75 81.92 55426.90 88888.00 2007-04-23 13:44:38.625 113 12318.75 81.92 55426.88 88888.00 2007-04-23 13:44:38.750 113 12318.75 81.97 55426.85 88888.00 2007-04-23 13:44:38.875 113 12318.77 82.03 55426.90 88888.00 2007-04-23 13:44:39.000 113 12318.80 82.03 55426.90 88888.00 2007-04-23 13:44:39.125 113 12318.70 81.95 55426.82 88888.00 2007-04-23 13:44:39.250 113 12318.65 81.92 55426.85 88888.00 2007-04-23 13:44:39.375 113 12318.73 81.95 55426.88 88888.00 2007-04-23 13:44:39.500 113 12318.70 82.00 55426.85 88888.00 2007-04-23 13:44:39.625 113 12318.70 82.03 55426.88 88888.00 2007-04-23 13:44:39.750 113 12318.70 81.95 55426.85 88888.00 2007-04-23 13:44:39.875 113 12318.70 81.92 55426.88 88888.00 2007-04-23 13:44:40.000 113 12318.75 82.03 55426.88 88888.00 2007-04-23 13:44:40.125 113 12318.77 82.05 55426.90 88888.00 2007-04-23 13:44:40.250 113 12318.70 82.00 55426.90 88888.00 2007-04-23 13:44:40.375 113 12318.70 82.00 55426.88 88888.00 2007-04-23 13:44:40.500 113 12318.70 82.05 55426.90 88888.00 2007-04-23 13:44:40.625 113 12318.65 81.97 55426.90 88888.00 2007-04-23 13:44:40.750 113 12318.60 81.95 55426.88 88888.00 2007-04-23 13:44:40.875 113 12318.67 82.00 55426.90 88888.00 2007-04-23 13:44:41.000 113 12318.70 82.00 55426.90 88888.00 2007-04-23 13:44:41.125 113 12318.67 81.97 55426.93 88888.00 2007-04-23 13:44:41.250 113 12318.58 81.92 55426.93 88888.00 2007-04-23 13:44:41.375 113 12318.52 81.95 55426.90 88888.00 2007-04-23 13:44:41.500 113 12318.55 82.00 55426.95 88888.00 2007-04-23 13:44:41.625 113 12318.60 81.97 55426.95 88888.00 2007-04-23 13:44:41.750 113 12318.60 81.97 55426.95 88888.00 2007-04-23 13:44:41.875 113 12318.65 82.00 55426.97 88888.00 2007-04-23 13:44:42.000 113 12318.62 82.00 55426.97 88888.00 2007-04-23 13:44:42.125 113 12318.60 82.05 55426.95 88888.00 2007-04-23 13:44:42.250 113 12318.55 81.97 55426.90 88888.00 2007-04-23 13:44:42.375 113 12318.58 81.92 55426.90 88888.00 2007-04-23 13:44:42.500 113 12318.52 81.90 55426.93 88888.00 2007-04-23 13:44:42.625 113 12318.55 81.90 55426.95 88888.00 2007-04-23 13:44:42.750 113 12318.58 81.95 55426.95 88888.00 2007-04-23 13:44:42.875 113 12318.52 81.92 55426.93 88888.00 2007-04-23 13:44:43.000 113 12318.48 81.95 55426.93 88888.00 2007-04-23 13:44:43.125 113 12318.50 82.00 55426.93 88888.00 2007-04-23 13:44:43.250 113 12318.52 81.92 55426.95 88888.00 2007-04-23 13:44:43.375 113 12318.58 81.95 55426.95 88888.00 2007-04-23 13:44:43.500 113 12318.52 81.92 55426.95 88888.00 2007-04-23 13:44:43.625 113 12318.40 81.88 55426.90 88888.00 2007-04-23 13:44:43.750 113 12318.45 81.95 55426.95 88888.00 2007-04-23 13:44:43.875 113 12318.55 82.00 55427.00 88888.00 2007-04-23 13:44:44.000 113 12318.52 82.00 55426.95 88888.00 2007-04-23 13:44:44.125 113 12318.50 81.97 55426.95 88888.00 2007-04-23 13:44:44.250 113 12318.50 81.95 55426.95 88888.00 2007-04-23 13:44:44.375 113 12318.60 81.97 55426.95 88888.00 2007-04-23 13:44:44.500 113 12318.58 81.95 55426.97 88888.00 2007-04-23 13:44:44.625 113 12318.55 81.97 55426.97 88888.00 2007-04-23 13:44:44.750 113 12318.58 81.97 55426.97 88888.00 2007-04-23 13:44:44.875 113 12318.50 81.95 55426.97 88888.00 2007-04-23 13:44:45.000 113 12318.45 81.97 55427.00 88888.00 2007-04-23 13:44:45.125 113 12318.50 81.97 55427.00 88888.00 2007-04-23 13:44:45.250 113 12318.50 82.03 55427.00 88888.00 2007-04-23 13:44:45.375 113 12318.50 81.97 55426.97 88888.00 2007-04-23 13:44:45.500 113 12318.48 81.97 55426.97 88888.00 2007-04-23 13:44:45.625 113 12318.52 82.03 55427.00 88888.00 2007-04-23 13:44:45.750 113 12318.50 81.95 55426.97 88888.00 2007-04-23 13:44:45.875 113 12318.48 81.90 55426.97 88888.00 2007-04-23 13:44:46.000 113 12318.50 81.92 55427.00 88888.00 2007-04-23 13:44:46.125 113 12318.48 81.92 55427.03 88888.00 2007-04-23 13:44:46.250 113 12318.42 81.95 55427.03 88888.00 2007-04-23 13:44:46.375 113 12318.48 81.95 55427.00 88888.00 2007-04-23 13:44:46.500 113 12318.48 81.95 55427.03 88888.00 2007-04-23 13:44:46.625 113 12318.52 81.97 55427.05 88888.00 2007-04-23 13:44:46.750 113 12318.55 81.97 55427.03 88888.00 2007-04-23 13:44:46.875 113 12318.50 81.97 55427.03 88888.00 2007-04-23 13:44:47.000 113 12318.42 81.92 55426.97 88888.00 2007-04-23 13:44:47.125 113 12318.35 81.90 55427.03 88888.00 2007-04-23 13:44:47.250 113 12318.30 81.88 55427.07 88888.00 2007-04-23 13:44:47.375 113 12318.35 81.88 55427.05 88888.00 2007-04-23 13:44:47.500 113 12318.42 81.90 55427.03 88888.00 2007-04-23 13:44:47.625 113 12318.42 81.90 55427.03 88888.00 2007-04-23 13:44:47.750 113 12318.48 81.95 55427.05 88888.00 2007-04-23 13:44:47.875 113 12318.52 81.97 55427.05 88888.00 2007-04-23 13:44:48.000 113 12318.55 81.90 55427.03 88888.00 2007-04-23 13:44:48.125 113 12318.48 81.88 55427.05 88888.00 2007-04-23 13:44:48.250 113 12318.42 81.90 55427.07 88888.00 2007-04-23 13:44:48.375 113 12318.40 81.90 55427.07 88888.00 2007-04-23 13:44:48.500 113 12318.38 81.92 55427.07 88888.00 2007-04-23 13:44:48.625 113 12318.40 81.97 55427.12 88888.00 2007-04-23 13:44:48.750 113 12318.35 81.95 55427.07 88888.00 2007-04-23 13:44:48.875 113 12318.30 81.92 55427.05 88888.00 2007-04-23 13:44:49.000 113 12318.30 81.90 55427.03 88888.00 2007-04-23 13:44:49.125 113 12318.30 81.90 55427.10 88888.00 2007-04-23 13:44:49.250 113 12318.25 81.92 55427.10 88888.00 2007-04-23 13:44:49.375 113 12318.33 81.95 55427.10 88888.00 2007-04-23 13:44:49.500 113 12318.38 81.95 55427.10 88888.00 2007-04-23 13:44:49.625 113 12318.35 81.95 55427.07 88888.00 2007-04-23 13:44:49.750 113 12318.30 82.00 55427.15 88888.00 2007-04-23 13:44:49.875 113 12318.35 81.97 55427.18 88888.00 2007-04-23 13:44:50.000 113 12318.42 81.97 55427.12 88888.00 2007-04-23 13:44:50.125 113 12318.42 81.92 55427.07 88888.00 2007-04-23 13:44:50.250 113 12318.40 81.95 55427.10 88888.00 2007-04-23 13:44:50.375 113 12318.42 81.95 55427.10 88888.00 2007-04-23 13:44:50.500 113 12318.42 81.90 55427.10 88888.00 2007-04-23 13:44:50.625 113 12318.42 81.88 55427.07 88888.00 2007-04-23 13:44:50.750 113 12318.45 81.88 55427.07 88888.00 2007-04-23 13:44:50.875 113 12318.45 81.95 55427.07 88888.00 2007-04-23 13:44:51.000 113 12318.48 81.97 55427.10 88888.00 2007-04-23 13:44:51.125 113 12318.40 81.95 55427.10 88888.00 2007-04-23 13:44:51.250 113 12318.33 81.92 55427.10 88888.00 2007-04-23 13:44:51.375 113 12318.38 81.97 55427.10 88888.00 2007-04-23 13:44:51.500 113 12318.38 82.00 55427.12 88888.00 2007-04-23 13:44:51.625 113 12318.33 81.95 55427.10 88888.00 2007-04-23 13:44:51.750 113 12318.30 81.92 55427.10 88888.00 2007-04-23 13:44:51.875 113 12318.35 81.92 55427.10 88888.00 2007-04-23 13:44:52.000 113 12318.35 81.95 55427.10 88888.00 2007-04-23 13:44:52.125 113 12318.38 81.97 55427.12 88888.00 2007-04-23 13:44:52.250 113 12318.30 81.95 55427.10 88888.00 2007-04-23 13:44:52.375 113 12318.30 81.97 55427.12 88888.00 2007-04-23 13:44:52.500 113 12318.38 81.97 55427.12 88888.00 2007-04-23 13:44:52.625 113 12318.35 81.92 55427.10 88888.00 2007-04-23 13:44:52.750 113 12318.25 81.90 55427.12 88888.00 2007-04-23 13:44:52.875 113 12318.27 81.92 55427.15 88888.00 2007-04-23 13:44:53.000 113 12318.30 81.92 55427.12 88888.00 2007-04-23 13:44:53.125 113 12318.27 81.92 55427.10 88888.00 2007-04-23 13:44:53.250 113 12318.23 81.97 55427.15 88888.00 2007-04-23 13:44:53.375 113 12318.25 82.03 55427.18 88888.00 2007-04-23 13:44:53.500 113 12318.27 81.97 55427.18 88888.00 2007-04-23 13:44:53.625 113 12318.27 81.92 55427.15 88888.00 2007-04-23 13:44:53.750 113 12318.23 81.95 55427.12 88888.00 2007-04-23 13:44:53.875 113 12318.25 82.03 55427.12 88888.00 2007-04-23 13:44:54.000 113 12318.17 81.97 55427.12 88888.00 2007-04-23 13:44:54.125 113 12318.17 81.97 55427.15 88888.00 2007-04-23 13:44:54.250 113 12318.23 81.92 55427.15 88888.00 2007-04-23 13:44:54.375 113 12318.23 81.85 55427.12 88888.00 2007-04-23 13:44:54.500 113 12318.25 81.90 55427.12 88888.00 2007-04-23 13:44:54.625 113 12318.27 81.92 55427.12 88888.00 2007-04-23 13:44:54.750 113 12318.33 81.95 55427.12 88888.00 2007-04-23 13:44:54.875 113 12318.35 81.97 55427.15 88888.00 2007-04-23 13:44:55.000 113 12318.27 81.97 55427.18 88888.00 2007-04-23 13:44:55.125 113 12318.23 81.92 55427.18 88888.00 2007-04-23 13:44:55.250 113 12318.23 81.97 55427.18 88888.00 2007-04-23 13:44:55.375 113 12318.15 81.97 55427.15 88888.00 2007-04-23 13:44:55.500 113 12318.12 81.90 55427.12 88888.00 2007-04-23 13:44:55.625 113 12318.15 81.83 55427.15 88888.00 2007-04-23 13:44:55.750 113 12318.15 81.85 55427.18 88888.00 2007-04-23 13:44:55.875 113 12318.15 81.88 55427.18 88888.00 2007-04-23 13:44:56.000 113 12318.12 81.90 55427.15 88888.00 2007-04-23 13:44:56.125 113 12318.17 81.95 55427.18 88888.00 2007-04-23 13:44:56.250 113 12318.17 81.95 55427.22 88888.00 2007-04-23 13:44:56.375 113 12318.17 81.95 55427.18 88888.00 2007-04-23 13:44:56.500 113 12318.17 82.00 55427.20 88888.00 2007-04-23 13:44:56.625 113 12318.15 81.95 55427.18 88888.00 2007-04-23 13:44:56.750 113 12318.15 81.90 55427.18 88888.00 2007-04-23 13:44:56.875 113 12318.12 81.85 55427.18 88888.00 2007-04-23 13:44:57.000 113 12318.15 81.85 55427.15 88888.00 2007-04-23 13:44:57.125 113 12318.20 81.90 55427.18 88888.00 2007-04-23 13:44:57.250 113 12318.08 81.88 55427.20 88888.00 2007-04-23 13:44:57.375 113 12318.10 81.90 55427.20 88888.00 2007-04-23 13:44:57.500 113 12318.15 81.92 55427.22 88888.00 2007-04-23 13:44:57.625 113 12318.20 81.97 55427.22 88888.00 2007-04-23 13:44:57.750 113 12318.25 81.92 55427.18 88888.00 2007-04-23 13:44:57.875 113 12318.23 81.88 55427.20 88888.00 2007-04-23 13:44:58.000 113 12318.17 81.92 55427.20 88888.00 2007-04-23 13:44:58.125 113 12318.12 81.95 55427.20 88888.00 2007-04-23 13:44:58.250 113 12318.12 81.92 55427.20 88888.00 2007-04-23 13:44:58.375 113 12318.15 81.95 55427.18 88888.00 2007-04-23 13:44:58.500 113 12318.12 81.95 55427.18 88888.00 2007-04-23 13:44:58.625 113 12318.10 81.92 55427.20 88888.00 2007-04-23 13:44:58.750 113 12318.05 81.90 55427.20 88888.00 2007-04-23 13:44:58.875 113 12318.10 81.92 55427.18 88888.00 2007-04-23 13:44:59.000 113 12318.15 81.95 55427.20 88888.00 2007-04-23 13:44:59.125 113 12318.12 81.92 55427.20 88888.00 2007-04-23 13:44:59.250 113 12318.02 81.85 55427.20 88888.00 2007-04-23 13:44:59.375 113 12318.05 81.90 55427.20 88888.00 2007-04-23 13:44:59.500 113 12318.12 81.95 55427.22 88888.00 2007-04-23 13:44:59.625 113 12318.10 81.95 55427.20 88888.00 2007-04-23 13:44:59.750 113 12318.08 81.92 55427.22 88888.00 2007-04-23 13:44:59.875 113 12318.12 81.95 55427.22 88888.00 2007-04-23 13:45:00.000 113 12318.08 81.97 55427.18 88888.00 2007-04-23 13:45:00.125 113 12318.10 81.95 55427.22 88888.00 2007-04-23 13:45:00.250 113 12318.17 81.92 55427.25 88888.00 2007-04-23 13:45:00.375 113 12318.12 81.90 55427.25 88888.00 2007-04-23 13:45:00.500 113 12318.10 81.92 55427.22 88888.00 2007-04-23 13:45:00.625 113 12318.10 82.03 55427.25 88888.00 2007-04-23 13:45:00.750 113 12318.08 82.03 55427.25 88888.00 2007-04-23 13:45:00.875 113 12317.98 81.97 55427.22 88888.00 2007-04-23 13:45:01.000 113 12317.92 81.92 55427.20 88888.00 2007-04-23 13:45:01.125 113 12317.98 81.95 55427.20 88888.00 2007-04-23 13:45:01.250 113 12318.02 81.97 55427.22 88888.00 2007-04-23 13:45:01.375 113 12318.05 81.95 55427.22 88888.00 2007-04-23 13:45:01.500 113 12318.00 81.92 55427.22 88888.00 2007-04-23 13:45:01.625 113 12318.00 81.95 55427.25 88888.00 2007-04-23 13:45:01.750 113 12318.05 82.03 55427.30 88888.00 2007-04-23 13:45:01.875 113 12318.05 82.05 55427.28 88888.00 2007-04-23 13:45:02.000 113 12317.95 81.95 55427.20 88888.00 2007-04-23 13:45:02.125 113 12317.88 81.95 55427.22 88888.00 2007-04-23 13:45:02.250 113 12317.95 82.00 55427.25 88888.00 2007-04-23 13:45:02.375 113 12317.98 81.97 55427.22 88888.00 2007-04-23 13:45:02.500 113 12317.95 81.90 55427.18 88888.00 2007-04-23 13:45:02.625 113 12317.98 81.92 55427.22 88888.00 2007-04-23 13:45:02.750 113 12318.00 81.97 55427.25 88888.00 2007-04-23 13:45:02.875 113 12317.95 81.95 55427.25 88888.00 2007-04-23 13:45:03.000 113 12317.90 81.92 55427.25 88888.00 2007-04-23 13:45:03.125 113 12317.98 81.95 55427.30 88888.00 2007-04-23 13:45:03.250 113 12318.02 81.97 55427.30 88888.00 2007-04-23 13:45:03.375 113 12318.00 81.97 55427.32 88888.00 2007-04-23 13:45:03.500 113 12317.92 81.97 55427.28 88888.00 2007-04-23 13:45:03.625 113 12317.90 82.03 55427.30 88888.00 2007-04-23 13:45:03.750 113 12317.95 82.03 55427.30 88888.00 2007-04-23 13:45:03.875 113 12317.92 81.92 55427.28 88888.00 2007-04-23 13:45:04.000 113 12317.92 81.90 55427.28 88888.00 2007-04-23 13:45:04.125 113 12317.92 81.90 55427.28 88888.00 2007-04-23 13:45:04.250 113 12317.95 81.95 55427.25 88888.00 2007-04-23 13:45:04.375 113 12317.92 81.97 55427.28 88888.00 2007-04-23 13:45:04.500 113 12317.98 82.08 55427.32 88888.00 2007-04-23 13:45:04.625 113 12317.95 82.03 55427.30 88888.00 2007-04-23 13:45:04.750 113 12317.90 81.97 55427.28 88888.00 2007-04-23 13:45:04.875 113 12317.88 81.97 55427.25 88888.00 2007-04-23 13:45:05.000 113 12318.00 81.97 55427.25 88888.00 2007-04-23 13:45:05.125 113 12317.98 81.97 55427.28 88888.00 2007-04-23 13:45:05.250 113 12317.98 82.03 55427.30 88888.00 2007-04-23 13:45:05.375 113 12317.92 82.00 55427.28 88888.00 2007-04-23 13:45:05.500 113 12317.80 81.97 55427.28 88888.00 2007-04-23 13:45:05.625 113 12317.77 81.97 55427.28 88888.00 2007-04-23 13:45:05.750 113 12317.83 82.03 55427.28 88888.00 2007-04-23 13:45:05.875 113 12317.88 82.00 55427.30 88888.00 2007-04-23 13:45:06.000 113 12317.88 82.00 55427.28 88888.00 2007-04-23 13:45:06.125 113 12317.85 82.03 55427.30 88888.00 2007-04-23 13:45:06.250 113 12317.83 81.97 55427.30 88888.00 2007-04-23 13:45:06.375 113 12317.77 81.95 55427.28 88888.00 2007-04-23 13:45:06.500 113 12317.77 81.97 55427.30 88888.00 2007-04-23 13:45:06.625 113 12317.77 82.05 55427.30 88888.00 2007-04-23 13:45:06.750 113 12317.77 82.00 55427.30 88888.00 2007-04-23 13:45:06.875 113 12317.80 82.03 55427.32 88888.00 2007-04-23 13:45:07.000 113 12317.83 82.03 55427.32 88888.00 2007-04-23 13:45:07.125 113 12317.80 82.00 55427.32 88888.00 2007-04-23 13:45:07.250 113 12317.77 81.95 55427.40 88888.00 2007-04-23 13:45:07.375 113 12317.80 81.97 55427.40 88888.00 2007-04-23 13:45:07.500 113 12317.77 81.97 55427.38 88888.00 2007-04-23 13:45:07.625 113 12317.73 81.97 55427.35 88888.00 2007-04-23 13:45:07.750 113 12317.70 81.92 55427.30 88888.00 2007-04-23 13:45:07.875 113 12317.67 81.90 55427.30 88888.00 2007-04-23 13:45:08.000 113 12317.77 82.00 55427.30 88888.00 2007-04-23 13:45:08.125 113 12317.80 82.05 55427.32 88888.00 2007-04-23 13:45:08.250 113 12317.80 82.05 55427.35 88888.00 2007-04-23 13:45:08.375 113 12317.77 82.03 55427.32 88888.00 2007-04-23 13:45:08.500 113 12317.70 82.05 55427.35 88888.00 2007-04-23 13:45:08.625 113 12317.73 82.03 55427.35 88888.00 2007-04-23 13:45:08.750 113 12317.77 82.03 55427.35 88888.00 2007-04-23 13:45:08.875 113 12317.77 82.05 55427.38 88888.00 2007-04-23 13:45:09.000 113 12317.70 82.03 55427.38 88888.00 2007-04-23 13:45:09.125 113 12317.70 82.05 55427.35 88888.00 2007-04-23 13:45:09.250 113 12317.67 82.03 55427.38 88888.00 2007-04-23 13:45:09.375 113 12317.70 82.03 55427.35 88888.00 2007-04-23 13:45:09.500 113 12317.70 82.05 55427.32 88888.00 2007-04-23 13:45:09.625 113 12317.70 82.05 55427.35 88888.00 2007-04-23 13:45:09.750 113 12317.73 82.10 55427.35 88888.00 2007-04-23 13:45:09.875 113 12317.70 82.08 55427.32 88888.00 2007-04-23 13:45:10.000 113 12317.70 82.08 55427.35 88888.00 2007-04-23 13:45:10.125 113 12317.73 82.08 55427.35 88888.00 2007-04-23 13:45:10.250 113 12317.75 82.05 55427.32 88888.00 2007-04-23 13:45:10.375 113 12317.70 82.05 55427.35 88888.00 2007-04-23 13:45:10.500 113 12317.70 82.05 55427.32 88888.00 2007-04-23 13:45:10.625 113 12317.65 82.03 55427.32 88888.00 2007-04-23 13:45:10.750 113 12317.60 82.03 55427.38 88888.00 2007-04-23 13:45:10.875 113 12317.55 82.05 55427.40 88888.00 2007-04-23 13:45:11.000 113 12317.62 82.10 55427.40 88888.00 2007-04-23 13:45:11.125 113 12317.58 82.05 55427.35 88888.00 2007-04-23 13:45:11.250 113 12317.55 82.00 55427.32 88888.00 2007-04-23 13:45:11.375 113 12317.60 82.00 55427.32 88888.00 2007-04-23 13:45:11.500 113 12317.62 81.97 55427.35 88888.00 2007-04-23 13:45:11.625 113 12317.65 82.03 55427.32 88888.00 2007-04-23 13:45:11.750 113 12317.70 82.05 55427.40 88888.00 2007-04-23 13:45:11.875 113 12317.73 82.08 55427.43 88888.00 2007-04-23 13:45:12.000 113 12317.73 82.08 55427.38 88888.00 2007-04-23 13:45:12.125 113 12317.70 82.10 55427.40 88888.00 2007-04-23 13:45:12.250 113 12317.65 82.12 55427.43 88888.00 2007-04-23 13:45:12.375 113 12317.62 82.05 55427.38 88888.00 2007-04-23 13:45:12.500 113 12317.60 82.03 55427.38 88888.00 2007-04-23 13:45:12.625 113 12317.60 82.00 55427.38 88888.00 2007-04-23 13:45:12.750 113 12317.70 82.08 55427.40 88888.00 2007-04-23 13:45:12.875 113 12317.75 82.12 55427.43 88888.00 2007-04-23 13:45:13.000 113 12317.70 82.15 55427.38 88888.00 2007-04-23 13:45:13.125 113 12317.70 82.22 55427.43 88888.00 2007-04-23 13:45:13.250 113 12317.65 82.15 55427.45 88888.00 2007-04-23 13:45:13.375 113 12317.60 82.17 55427.43 88888.00 2007-04-23 13:45:13.500 113 12317.60 82.15 55427.40 88888.00 2007-04-23 13:45:13.625 113 12317.55 82.08 55427.40 88888.00 2007-04-23 13:45:13.750 113 12317.48 82.05 55427.40 88888.00 2007-04-23 13:45:13.875 113 12317.52 82.12 55427.40 88888.00 2007-04-23 13:45:14.000 113 12317.60 82.12 55427.40 88888.00 2007-04-23 13:45:14.125 113 12317.60 82.15 55427.43 88888.00 2007-04-23 13:45:14.250 113 12317.58 82.12 55427.43 88888.00 2007-04-23 13:45:14.375 113 12317.52 82.12 55427.40 88888.00 2007-04-23 13:45:14.500 113 12317.52 82.12 55427.40 88888.00 2007-04-23 13:45:14.625 113 12317.48 82.08 55427.38 88888.00 2007-04-23 13:45:14.750 113 12317.48 82.05 55427.40 88888.00 2007-04-23 13:45:14.875 113 12317.55 82.08 55427.43 88888.00 2007-04-23 13:45:15.000 113 12317.55 82.10 55427.38 88888.00 2007-04-23 13:45:15.125 113 12317.50 82.12 55427.40 88888.00 2007-04-23 13:45:15.250 113 12317.48 82.12 55427.43 88888.00 2007-04-23 13:45:15.375 113 12317.48 82.10 55427.40 88888.00 2007-04-23 13:45:15.500 113 12317.48 82.08 55427.40 88888.00 2007-04-23 13:45:15.625 113 12317.55 82.12 55427.43 88888.00 2007-04-23 13:45:15.750 113 12317.58 82.17 55427.38 88888.00 2007-04-23 13:45:15.875 113 12317.55 82.12 55427.40 88888.00 2007-04-23 13:45:16.000 113 12317.50 82.12 55427.40 88888.00 2007-04-23 13:45:16.125 113 12317.48 82.10 55427.40 88888.00 2007-04-23 13:45:16.250 113 12317.50 82.12 55427.40 88888.00 2007-04-23 13:45:16.375 113 12317.52 82.15 55427.43 88888.00 2007-04-23 13:45:16.500 113 12317.50 82.12 55427.43 88888.00 2007-04-23 13:45:16.625 113 12317.42 82.10 55427.43 88888.00 2007-04-23 13:45:16.750 113 12317.42 82.10 55427.43 88888.00 2007-04-23 13:45:16.875 113 12317.48 82.12 55427.43 88888.00 2007-04-23 13:45:17.000 113 12317.50 82.17 55427.43 88888.00 2007-04-23 13:45:17.125 113 12317.50 82.20 55427.45 88888.00 2007-04-23 13:45:17.250 113 12317.45 82.15 55427.50 88888.00 2007-04-23 13:45:17.375 113 12317.42 82.12 55427.45 88888.00 2007-04-23 13:45:17.500 113 12317.42 82.10 55427.43 88888.00 2007-04-23 13:45:17.625 113 12317.45 82.17 55427.47 88888.00 2007-04-23 13:45:17.750 113 12317.45 82.15 55427.45 88888.00 2007-04-23 13:45:17.875 113 12317.40 82.08 55427.40 88888.00 2007-04-23 13:45:18.000 113 12317.42 82.08 55427.40 88888.00 2007-04-23 13:45:18.125 113 12317.55 82.17 55427.43 88888.00 2007-04-23 13:45:18.250 113 12317.60 82.20 55427.45 88888.00 2007-04-23 13:45:18.375 113 12317.55 82.17 55427.45 88888.00 2007-04-23 13:45:18.500 113 12317.48 82.12 55427.43 88888.00 2007-04-23 13:45:18.625 113 12317.48 82.15 55427.47 88888.00 2007-04-23 13:45:18.750 113 12317.52 82.17 55427.47 88888.00 2007-04-23 13:45:18.875 113 12317.55 82.20 55427.47 88888.00 2007-04-23 13:45:19.000 113 12317.55 82.12 55427.45 88888.00 2007-04-23 13:45:19.125 113 12317.50 82.15 55427.43 88888.00 2007-04-23 13:45:19.250 113 12317.48 82.12 55427.43 88888.00 2007-04-23 13:45:19.375 113 12317.48 82.12 55427.43 88888.00 2007-04-23 13:45:19.500 113 12317.48 82.12 55427.45 88888.00 2007-04-23 13:45:19.625 113 12317.48 82.15 55427.50 88888.00 2007-04-23 13:45:19.750 113 12317.35 82.12 55427.47 88888.00 2007-04-23 13:45:19.875 113 12317.38 82.15 55427.45 88888.00 2007-04-23 13:45:20.000 113 12317.50 82.20 55427.43 88888.00 2007-04-23 13:45:20.125 113 12317.50 82.20 55427.45 88888.00 2007-04-23 13:45:20.250 113 12317.40 82.15 55427.45 88888.00 2007-04-23 13:45:20.375 113 12317.40 82.12 55427.45 88888.00 2007-04-23 13:45:20.500 113 12317.42 82.12 55427.45 88888.00 2007-04-23 13:45:20.625 113 12317.42 82.17 55427.50 88888.00 2007-04-23 13:45:20.750 113 12317.42 82.20 55427.50 88888.00 2007-04-23 13:45:20.875 113 12317.38 82.12 55427.45 88888.00 2007-04-23 13:45:21.000 113 12317.40 82.17 55427.47 88888.00 2007-04-23 13:45:21.125 113 12317.40 82.17 55427.50 88888.00 2007-04-23 13:45:21.250 113 12317.35 82.15 55427.47 88888.00 2007-04-23 13:45:21.375 113 12317.42 82.20 55427.50 88888.00 2007-04-23 13:45:21.500 113 12317.48 82.22 55427.53 88888.00 2007-04-23 13:45:21.625 113 12317.52 82.17 55427.50 88888.00 2007-04-23 13:45:21.750 113 12317.45 82.12 55427.50 88888.00 2007-04-23 13:45:21.875 113 12317.45 82.15 55427.50 88888.00 2007-04-23 13:45:22.000 113 12317.45 82.12 55427.47 88888.00 2007-04-23 13:45:22.125 113 12317.40 82.10 55427.50 88888.00 2007-04-23 13:45:22.250 113 12317.27 82.08 55427.47 88888.00 2007-04-23 13:45:22.375 113 12317.33 82.12 55427.50 88888.00 2007-04-23 13:45:22.500 113 12317.30 82.15 55427.50 88888.00 2007-04-23 13:45:22.625 113 12317.33 82.15 55427.50 88888.00 2007-04-23 13:45:22.750 113 12317.33 82.20 55427.55 88888.00 2007-04-23 13:45:22.875 113 12317.38 82.25 55427.55 88888.00 2007-04-23 13:45:23.000 113 12317.38 82.17 55427.50 88888.00 2007-04-23 13:45:23.125 113 12317.30 82.15 55427.50 88888.00 2007-04-23 13:45:23.250 113 12317.30 82.15 55427.50 88888.00 2007-04-23 13:45:23.375 113 12317.42 82.20 55427.53 88888.00 2007-04-23 13:45:23.500 113 12317.38 82.20 55427.53 88888.00 2007-04-23 13:45:23.625 113 12317.27 82.20 55427.50 88888.00 2007-04-23 13:45:23.750 113 12317.27 82.17 55427.50 88888.00 2007-04-23 13:45:23.875 113 12317.40 82.22 55427.53 88888.00 2007-04-23 13:45:24.000 113 12317.45 82.25 55427.55 88888.00 2007-04-23 13:45:24.125 113 12317.40 82.22 55427.53 88888.00 2007-04-23 13:45:24.250 113 12317.35 82.17 55427.55 88888.00 2007-04-23 13:45:24.375 113 12317.33 82.12 55427.53 88888.00 2007-04-23 13:45:24.500 113 12317.33 82.17 55427.57 88888.00 2007-04-23 13:45:24.625 113 12317.35 82.20 55427.55 88888.00 2007-04-23 13:45:24.750 113 12317.33 82.22 55427.55 88888.00 2007-04-23 13:45:24.875 113 12317.38 82.20 55427.60 88888.00 2007-04-23 13:45:25.000 113 12317.38 82.17 55427.60 88888.00 2007-04-23 13:45:25.125 113 12317.33 82.15 55427.53 88888.00 2007-04-23 13:45:25.250 113 12317.23 82.08 55427.53 88888.00 2007-04-23 13:45:25.375 113 12317.27 82.15 55427.53 88888.00 2007-04-23 13:45:25.500 113 12317.35 82.22 55427.55 88888.00 2007-04-23 13:45:25.625 113 12317.38 82.25 55427.55 88888.00 2007-04-23 13:45:25.750 113 12317.40 82.25 55427.55 88888.00 2007-04-23 13:45:25.875 113 12317.45 82.25 55427.57 88888.00 2007-04-23 13:45:26.000 113 12317.45 82.22 55427.55 88888.00 2007-04-23 13:45:26.125 113 12317.42 82.22 55427.55 88888.00 2007-04-23 13:45:26.250 113 12317.40 82.20 55427.55 88888.00 2007-04-23 13:45:26.375 113 12317.35 82.17 55427.57 88888.00 2007-04-23 13:45:26.500 113 12317.35 82.12 55427.57 88888.00 2007-04-23 13:45:26.625 113 12317.42 82.22 55427.57 88888.00 2007-04-23 13:45:26.750 113 12317.40 82.20 55427.55 88888.00 2007-04-23 13:45:26.875 113 12317.33 82.22 55427.57 88888.00 2007-04-23 13:45:27.000 113 12317.33 82.17 55427.55 88888.00 2007-04-23 13:45:27.125 113 12317.38 82.22 55427.55 88888.00 2007-04-23 13:45:27.250 113 12317.35 82.25 55427.57 88888.00 2007-04-23 13:45:27.375 113 12317.33 82.22 55427.57 88888.00 2007-04-23 13:45:27.500 113 12317.33 82.22 55427.62 88888.00 2007-04-23 13:45:27.625 113 12317.30 82.20 55427.60 88888.00 2007-04-23 13:45:27.750 113 12317.33 82.22 55427.57 88888.00 2007-04-23 13:45:27.875 113 12317.33 82.20 55427.55 88888.00 2007-04-23 13:45:28.000 113 12317.38 82.20 55427.55 88888.00 2007-04-23 13:45:28.125 113 12317.38 82.22 55427.60 88888.00 2007-04-23 13:45:28.250 113 12317.35 82.17 55427.60 88888.00 2007-04-23 13:45:28.375 113 12317.33 82.17 55427.57 88888.00 2007-04-23 13:45:28.500 113 12317.38 82.22 55427.55 88888.00 2007-04-23 13:45:28.625 113 12317.40 82.17 55427.55 88888.00 2007-04-23 13:45:28.750 113 12317.38 82.20 55427.55 88888.00 2007-04-23 13:45:28.875 113 12317.40 82.22 55427.55 88888.00 2007-04-23 13:45:29.000 113 12317.40 82.20 55427.53 88888.00 2007-04-23 13:45:29.125 113 12317.35 82.17 55427.60 88888.00 2007-04-23 13:45:29.250 113 12317.35 82.25 55427.62 88888.00 2007-04-23 13:45:29.375 113 12317.33 82.22 55427.60 88888.00 2007-04-23 13:45:29.500 113 12317.33 82.22 55427.57 88888.00 2007-04-23 13:45:29.625 113 12317.38 82.28 55427.60 88888.00 2007-04-23 13:45:29.750 113 12317.33 82.33 55427.65 88888.00 2007-04-23 13:45:29.875 113 12317.33 82.30 55427.65 88888.00 2007-04-23 13:45:30.000 113 12317.33 82.22 55427.62 88888.00 2007-04-23 13:45:30.125 113 12317.33 82.20 55427.62 88888.00 2007-04-23 13:45:30.250 113 12317.33 82.20 55427.60 88888.00 2007-04-23 13:45:30.375 113 12317.33 82.20 55427.60 88888.00 2007-04-23 13:45:30.500 113 12317.27 82.22 55427.57 88888.00 2007-04-23 13:45:30.625 113 12317.25 82.20 55427.57 88888.00 2007-04-23 13:45:30.750 113 12317.27 82.20 55427.60 88888.00 2007-04-23 13:45:30.875 113 12317.33 82.22 55427.60 88888.00 2007-04-23 13:45:31.000 113 12317.33 82.22 55427.60 88888.00 2007-04-23 13:45:31.125 113 12317.27 82.28 55427.60 88888.00 2007-04-23 13:45:31.250 113 12317.30 82.25 55427.57 88888.00 2007-04-23 13:45:31.375 113 12317.33 82.22 55427.55 88888.00 2007-04-23 13:45:31.500 113 12317.25 82.15 55427.55 88888.00 2007-04-23 13:45:31.625 113 12317.23 82.17 55427.57 88888.00 2007-04-23 13:45:31.750 113 12317.25 82.25 55427.60 88888.00 2007-04-23 13:45:31.875 113 12317.33 82.28 55427.60 88888.00 2007-04-23 13:45:32.000 113 12317.30 82.22 55427.57 88888.00 2007-04-23 13:45:32.125 113 12317.30 82.20 55427.62 88888.00 2007-04-23 13:45:32.250 113 12317.35 82.22 55427.62 88888.00 2007-04-23 13:45:32.375 113 12317.38 82.30 55427.62 88888.00 2007-04-23 13:45:32.500 113 12317.38 82.33 55427.60 88888.00 2007-04-23 13:45:32.625 113 12317.30 82.22 55427.60 88888.00 2007-04-23 13:45:32.750 113 12317.33 82.17 55427.62 88888.00 2007-04-23 13:45:32.875 113 12317.38 82.25 55427.65 88888.00 2007-04-23 13:45:33.000 113 12317.38 82.30 55427.62 88888.00 2007-04-23 13:45:33.125 113 12317.30 82.28 55427.62 88888.00 2007-04-23 13:45:33.250 113 12317.27 82.17 55427.62 88888.00 2007-04-23 13:45:33.375 113 12317.35 82.22 55427.62 88888.00 2007-04-23 13:45:33.500 113 12317.33 82.25 55427.62 88888.00 2007-04-23 13:45:33.625 113 12317.27 82.25 55427.62 88888.00 2007-04-23 13:45:33.750 113 12317.25 82.25 55427.62 88888.00 2007-04-23 13:45:33.875 113 12317.27 82.28 55427.62 88888.00 2007-04-23 13:45:34.000 113 12317.25 82.28 55427.62 88888.00 2007-04-23 13:45:34.125 113 12317.23 82.30 55427.62 88888.00 2007-04-23 13:45:34.250 113 12317.25 82.33 55427.65 88888.00 2007-04-23 13:45:34.375 113 12317.35 82.33 55427.68 88888.00 2007-04-23 13:45:34.500 113 12317.30 82.30 55427.65 88888.00 2007-04-23 13:45:34.625 113 12317.23 82.33 55427.62 88888.00 2007-04-23 13:45:34.750 113 12317.20 82.30 55427.65 88888.00 2007-04-23 13:45:34.875 113 12317.25 82.30 55427.62 88888.00 2007-04-23 13:45:35.000 113 12317.27 82.30 55427.68 88888.00 2007-04-23 13:45:35.125 113 12317.27 82.30 55427.62 88888.00 2007-04-23 13:45:35.250 113 12317.17 82.22 55427.65 88888.00 2007-04-23 13:45:35.375 113 12317.23 82.22 55427.62 88888.00 2007-04-23 13:45:35.500 113 12317.25 82.20 55427.68 88888.00 2007-04-23 13:45:35.625 113 12317.23 82.28 55427.68 88888.00 2007-04-23 13:45:35.750 113 12317.23 82.30 55427.65 88888.00 2007-04-23 13:45:35.875 113 12317.25 82.28 55427.65 88888.00 2007-04-23 13:45:36.000 113 12317.30 82.28 55427.62 88888.00 2007-04-23 13:45:36.125 113 12317.25 82.30 55427.62 88888.00 2007-04-23 13:45:36.250 113 12317.25 82.25 55427.65 88888.00 2007-04-23 13:45:36.375 113 12317.27 82.25 55427.65 88888.00 2007-04-23 13:45:36.500 113 12317.30 82.20 55427.62 88888.00 2007-04-23 13:45:36.625 113 12317.27 82.22 55427.62 88888.00 2007-04-23 13:45:36.750 113 12317.27 82.30 55427.65 88888.00 2007-04-23 13:45:36.875 113 12317.20 82.28 55427.65 88888.00 2007-04-23 13:45:37.000 113 12317.23 82.30 55427.70 88888.00 2007-04-23 13:45:37.125 113 12317.23 82.28 55427.70 88888.00 2007-04-23 13:45:37.250 113 12317.25 82.30 55427.68 88888.00 2007-04-23 13:45:37.375 113 12317.35 82.30 55427.70 88888.00 2007-04-23 13:45:37.500 113 12317.27 82.28 55427.70 88888.00 2007-04-23 13:45:37.625 113 12317.23 82.28 55427.68 88888.00 2007-04-23 13:45:37.750 113 12317.23 82.33 55427.65 88888.00 2007-04-23 13:45:37.875 113 12317.23 82.38 55427.68 88888.00 2007-04-23 13:45:38.000 113 12317.30 82.38 55427.65 88888.00 2007-04-23 13:45:38.125 113 12317.27 82.33 55427.68 88888.00 2007-04-23 13:45:38.250 113 12317.30 82.12 55427.88 88888.00 2007-04-23 13:45:38.375 113 12317.33 82.15 55427.85 88888.00 2007-04-23 13:45:38.500 113 12317.40 82.22 55427.85 88888.00 2007-04-23 13:45:38.625 113 12317.40 82.15 55427.85 88888.00 2007-04-23 13:45:38.750 113 12317.33 82.15 55427.85 88888.00 2007-04-23 13:45:38.875 113 12317.33 82.17 55427.85 88888.00 2007-04-23 13:45:39.000 113 12317.30 82.20 55427.82 88888.00 2007-04-23 13:45:39.125 113 12317.38 82.20 55427.85 88888.00 2007-04-23 13:45:39.250 113 12317.33 82.28 55427.68 88888.00 2007-04-23 13:45:39.375 113 12317.40 82.28 55427.68 88888.00 2007-04-23 13:45:39.500 113 12317.38 82.30 55427.65 88888.00 2007-04-23 13:45:39.625 113 12317.33 82.33 55427.65 88888.00 2007-04-23 13:45:39.750 113 12317.30 82.30 55427.62 88888.00 2007-04-23 13:45:39.875 113 12317.25 82.30 55427.65 88888.00 2007-04-23 13:45:40.000 113 12317.20 82.33 55427.68 88888.00 2007-04-23 13:45:40.125 113 12317.15 82.33 55427.68 88888.00 2007-04-23 13:45:40.250 113 12317.17 82.30 55427.72 88888.00 2007-04-23 13:45:40.375 113 12317.23 82.35 55427.70 88888.00 2007-04-23 13:45:40.500 113 12317.23 82.35 55427.70 88888.00 2007-04-23 13:45:40.625 113 12317.23 82.35 55427.68 88888.00 2007-04-23 13:45:40.750 113 12317.23 82.38 55427.70 88888.00 2007-04-23 13:45:40.875 113 12317.23 82.38 55427.75 88888.00 2007-04-23 13:45:41.000 113 12317.20 82.30 55427.70 88888.00 2007-04-23 13:45:41.125 113 12317.33 82.38 55427.75 88888.00 2007-04-23 13:45:41.250 113 12317.30 82.35 55427.72 88888.00 2007-04-23 13:45:41.375 113 12317.23 82.30 55427.70 88888.00 2007-04-23 13:45:41.500 113 12317.15 82.33 55427.70 88888.00 2007-04-23 13:45:41.625 113 12317.17 82.38 55427.70 88888.00 2007-04-23 13:45:41.750 113 12317.20 82.35 55427.72 88888.00 2007-04-23 13:45:41.875 113 12317.20 82.38 55427.72 88888.00 2007-04-23 13:45:42.000 113 12317.23 82.40 55427.72 88888.00 2007-04-23 13:45:42.125 113 12317.25 82.40 55427.72 88888.00 2007-04-23 13:45:42.250 113 12317.30 82.40 55427.70 88888.00 2007-04-23 13:45:42.375 113 12317.30 82.38 55427.70 88888.00 2007-04-23 13:45:42.500 113 12317.20 82.35 55427.70 88888.00 2007-04-23 13:45:42.625 113 12317.20 82.38 55427.72 88888.00 2007-04-23 13:45:42.750 113 12317.30 82.42 55427.72 88888.00 2007-04-23 13:45:42.875 113 12317.27 82.40 55427.72 88888.00 2007-04-23 13:45:43.000 113 12317.23 82.40 55427.72 88888.00 2007-04-23 13:45:43.125 113 12317.25 82.40 55427.70 88888.00 2007-04-23 13:45:43.250 113 12317.23 82.38 55427.68 88888.00 2007-04-23 13:45:43.375 113 12317.30 82.40 55427.70 88888.00 2007-04-23 13:45:43.500 113 12317.33 82.38 55427.72 88888.00 2007-04-23 13:45:43.625 113 12317.33 82.45 55427.72 88888.00 2007-04-23 13:45:43.750 113 12317.27 82.50 55427.70 88888.00 2007-04-23 13:45:43.875 113 12317.30 82.45 55427.72 88888.00 2007-04-23 13:45:44.000 113 12317.27 82.38 55427.70 88888.00 2007-04-23 13:45:44.125 113 12317.25 82.35 55427.70 88888.00 2007-04-23 13:45:44.250 113 12317.25 82.40 55427.72 88888.00 2007-04-23 13:45:44.375 113 12317.27 82.45 55427.72 88888.00 2007-04-23 13:45:44.500 113 12317.17 82.40 55427.70 88888.00 2007-04-23 13:45:44.625 113 12317.25 82.45 55427.72 88888.00 2007-04-23 13:45:44.750 113 12317.25 82.50 55427.72 88888.00 2007-04-23 13:45:44.875 113 12317.20 82.40 55427.70 88888.00 2007-04-23 13:45:45.000 113 12317.15 82.42 55427.70 88888.00 2007-04-23 13:45:45.125 113 12317.12 82.42 55427.72 88888.00 2007-04-23 13:45:45.250 113 12317.05 82.40 55427.75 88888.00 2007-04-23 13:45:45.375 113 12317.15 82.42 55427.75 88888.00 2007-04-23 13:45:45.500 113 12317.20 82.40 55427.72 88888.00 2007-04-23 13:45:45.625 113 12317.25 82.38 55427.70 88888.00 2007-04-23 13:45:45.750 113 12317.23 82.38 55427.70 88888.00 2007-04-23 13:45:45.875 113 12317.23 82.40 55427.72 88888.00 2007-04-23 13:45:46.000 113 12317.23 82.45 55427.72 88888.00 2007-04-23 13:45:46.125 113 12317.15 82.42 55427.72 88888.00 2007-04-23 13:45:46.250 113 12317.08 82.40 55427.70 88888.00 2007-04-23 13:45:46.375 113 12317.10 82.45 55427.72 88888.00 2007-04-23 13:45:46.500 113 12317.12 82.50 55427.72 88888.00 2007-04-23 13:45:46.625 113 12317.12 82.50 55427.72 88888.00 2007-04-23 13:45:46.750 113 12317.17 82.53 55427.78 88888.00 2007-04-23 13:45:46.875 113 12317.23 82.50 55427.75 88888.00 2007-04-23 13:45:47.000 113 12317.12 82.47 55427.75 88888.00 2007-04-23 13:45:47.125 113 12317.10 82.47 55427.72 88888.00 2007-04-23 13:45:47.250 113 12317.17 82.50 55427.75 88888.00 2007-04-23 13:45:47.375 113 12317.20 82.53 55427.75 88888.00 2007-04-23 13:45:47.500 113 12317.17 82.53 55427.75 88888.00 2007-04-23 13:45:47.625 113 12317.12 82.53 55427.72 88888.00 2007-04-23 13:45:47.750 113 12317.05 82.50 55427.75 88888.00 2007-04-23 13:45:47.875 113 12317.00 82.47 55427.70 88888.00 2007-04-23 13:45:48.000 113 12317.02 82.50 55427.72 88888.00 2007-04-23 13:45:48.125 113 12317.00 82.53 55427.75 88888.00 2007-04-23 13:45:48.250 113 12316.98 82.53 55427.78 88888.00 2007-04-23 13:45:48.375 113 12317.10 82.53 55427.75 88888.00 2007-04-23 13:45:48.500 113 12317.10 82.55 55427.75 88888.00 2007-04-23 13:45:48.625 113 12317.08 82.55 55427.72 88888.00 2007-04-23 13:45:48.750 113 12317.08 82.50 55427.78 88888.00 2007-04-23 13:45:48.875 113 12317.08 82.50 55427.75 88888.00 2007-04-23 13:45:49.000 113 12317.08 82.50 55427.75 88888.00 2007-04-23 13:45:49.125 113 12317.02 82.50 55427.75 88888.00 2007-04-23 13:45:49.250 113 12316.98 82.58 55427.78 88888.00 2007-04-23 13:45:49.375 113 12317.05 82.60 55427.78 88888.00 2007-04-23 13:45:49.500 113 12316.95 82.58 55427.75 88888.00 2007-04-23 13:45:49.625 113 12316.95 82.53 55427.75 88888.00 2007-04-23 13:45:49.750 113 12316.95 82.53 55427.72 88888.00 2007-04-23 13:45:49.875 113 12317.00 82.62 55427.78 88888.00 2007-04-23 13:45:50.000 113 12317.08 82.62 55427.78 88888.00 2007-04-23 13:45:50.125 113 12317.05 82.62 55427.80 88888.00 2007-04-23 13:45:50.250 113 12317.02 82.55 55427.78 88888.00 2007-04-23 13:45:50.375 113 12317.08 82.55 55427.82 88888.00 2007-04-23 13:45:50.500 113 12317.05 82.60 55427.85 88888.00 2007-04-23 13:45:50.625 113 12317.08 82.60 55427.82 88888.00 2007-04-23 13:45:50.750 113 12317.08 82.58 55427.78 88888.00 2007-04-23 13:45:50.875 113 12317.10 82.55 55427.78 88888.00 2007-04-23 13:45:51.000 113 12317.08 82.58 55427.80 88888.00 2007-04-23 13:45:51.125 113 12316.98 82.58 55427.82 88888.00 2007-04-23 13:45:51.250 113 12316.90 82.58 55427.78 88888.00 2007-04-23 13:45:51.375 113 12316.98 82.55 55427.78 88888.00 2007-04-23 13:45:51.500 113 12316.95 82.58 55427.80 88888.00 2007-04-23 13:45:51.625 113 12317.00 82.60 55427.85 88888.00 2007-04-23 13:45:51.750 113 12317.02 82.60 55427.82 88888.00 2007-04-23 13:45:51.875 113 12317.05 82.60 55427.85 88888.00 2007-04-23 13:45:52.000 113 12317.12 82.60 55427.85 88888.00 2007-04-23 13:45:52.125 113 12317.15 82.62 55427.85 88888.00 2007-04-23 13:45:52.250 113 12317.12 82.58 55427.82 88888.00 2007-04-23 13:45:52.375 113 12317.12 82.55 55427.82 88888.00 2007-04-23 13:45:52.500 113 12317.10 82.60 55427.85 88888.00 2007-04-23 13:45:52.625 113 12317.10 82.62 55427.88 88888.00 2007-04-23 13:45:52.750 113 12317.02 82.60 55427.82 88888.00 2007-04-23 13:45:52.875 113 12317.02 82.62 55427.82 88888.00 2007-04-23 13:45:53.000 113 12317.08 82.62 55427.85 88888.00 2007-04-23 13:45:53.125 113 12317.08 82.62 55427.85 88888.00 2007-04-23 13:45:53.250 113 12317.05 82.62 55427.88 88888.00 2007-04-23 13:45:53.375 113 12317.08 82.65 55427.88 88888.00 2007-04-23 13:45:53.500 113 12317.05 82.70 55427.90 88888.00 2007-04-23 13:45:53.625 113 12317.00 82.67 55427.85 88888.00 2007-04-23 13:45:53.750 113 12316.95 82.67 55427.82 88888.00 2007-04-23 13:45:53.875 113 12316.92 82.70 55427.82 88888.00 2007-04-23 13:45:54.000 113 12316.90 82.65 55427.85 88888.00 2007-04-23 13:45:54.125 113 12316.88 82.67 55427.90 88888.00 2007-04-23 13:45:54.250 113 12316.98 82.72 55427.88 88888.00 2007-04-23 13:45:54.375 113 12317.00 82.72 55427.85 88888.00 2007-04-23 13:45:54.500 113 12317.00 82.72 55427.88 88888.00 2007-04-23 13:45:54.625 113 12316.98 82.75 55427.88 88888.00 2007-04-23 13:45:54.750 113 12316.95 82.78 55427.85 88888.00 2007-04-23 13:45:54.875 113 12316.92 82.75 55427.85 88888.00 2007-04-23 13:45:55.000 113 12316.92 82.72 55427.85 88888.00 2007-04-23 13:45:55.125 113 12316.95 82.72 55427.85 88888.00 2007-04-23 13:45:55.250 113 12317.00 82.72 55427.88 88888.00 2007-04-23 13:45:55.375 113 12316.90 82.65 55427.85 88888.00 2007-04-23 13:45:55.500 113 12316.85 82.60 55427.88 88888.00 2007-04-23 13:45:55.625 113 12316.90 82.65 55427.85 88888.00 2007-04-23 13:45:55.750 113 12316.98 82.72 55427.88 88888.00 2007-04-23 13:45:55.875 113 12316.95 82.70 55427.85 88888.00 2007-04-23 13:45:56.000 113 12316.90 82.67 55427.82 88888.00 2007-04-23 13:45:56.125 113 12316.92 82.75 55427.88 88888.00 2007-04-23 13:45:56.250 113 12316.92 82.75 55427.90 88888.00 2007-04-23 13:45:56.375 113 12316.95 82.78 55427.90 88888.00 2007-04-23 13:45:56.500 113 12316.90 82.75 55427.88 88888.00 2007-04-23 13:45:56.625 113 12316.88 82.80 55427.88 88888.00 2007-04-23 13:45:56.750 113 12316.88 82.85 55427.90 88888.00 2007-04-23 13:45:56.875 113 12316.90 82.80 55427.90 88888.00 2007-04-23 13:45:57.000 113 12317.00 82.80 55427.88 88888.00 2007-04-23 13:45:57.125 113 12316.95 82.78 55427.88 88888.00 2007-04-23 13:45:57.250 113 12316.88 82.78 55427.85 88888.00 2007-04-23 13:45:57.375 113 12316.90 82.80 55427.88 88888.00 2007-04-23 13:45:57.500 113 12316.95 82.78 55427.85 88888.00 2007-04-23 13:45:57.625 113 12316.90 82.72 55427.85 88888.00 2007-04-23 13:45:57.750 113 12316.90 82.75 55427.88 88888.00 2007-04-23 13:45:57.875 113 12316.95 82.80 55427.85 88888.00 2007-04-23 13:45:58.000 113 12316.98 82.78 55427.88 88888.00 2007-04-23 13:45:58.125 113 12316.90 82.80 55427.90 88888.00 2007-04-23 13:45:58.250 113 12316.83 82.85 55427.88 88888.00 2007-04-23 13:45:58.375 113 12316.88 82.85 55427.93 88888.00 2007-04-23 13:45:58.500 113 12316.92 82.85 55427.93 88888.00 2007-04-23 13:45:58.625 113 12316.90 82.83 55427.90 88888.00 2007-04-23 13:45:58.750 113 12316.98 82.85 55427.90 88888.00 2007-04-23 13:45:58.875 113 12316.98 82.88 55427.90 88888.00 2007-04-23 13:45:59.000 113 12316.88 82.85 55427.90 88888.00 2007-04-23 13:45:59.125 113 12316.85 82.80 55427.90 88888.00 2007-04-23 13:45:59.250 113 12316.88 82.88 55427.95 88888.00 2007-04-23 13:45:59.375 113 12316.90 82.85 55427.95 88888.00 2007-04-23 13:45:59.500 113 12316.90 82.85 55427.97 88888.00 2007-04-23 13:45:59.625 113 12316.90 82.85 55428.00 88888.00 2007-04-23 13:45:59.750 113 12316.85 82.88 55427.97 88888.00 2007-04-23 13:45:59.875 113 12316.88 82.90 55427.95 88888.00 2007-04-23 13:46:00.000 113 12316.80 82.83 55427.93 88888.00 2007-04-23 13:46:00.125 113 12316.77 82.75 55427.93 88888.00 2007-04-23 13:46:00.250 113 12316.77 82.83 55427.90 88888.00 2007-04-23 13:46:00.375 113 12316.77 82.83 55427.93 88888.00 2007-04-23 13:46:00.500 113 12316.77 82.88 55427.93 88888.00 2007-04-23 13:46:00.625 113 12316.80 82.92 55427.95 88888.00 2007-04-23 13:46:00.750 113 12316.80 82.88 55427.93 88888.00 2007-04-23 13:46:00.875 113 12316.85 82.88 55427.90 88888.00 2007-04-23 13:46:01.000 113 12316.95 82.90 55427.93 88888.00 2007-04-23 13:46:01.125 113 12316.85 82.90 55427.90 88888.00 2007-04-23 13:46:01.250 113 12316.75 82.88 55427.95 88888.00 2007-04-23 13:46:01.375 113 12316.85 82.92 55427.93 88888.00 2007-04-23 13:46:01.500 113 12316.88 82.92 55427.93 88888.00 2007-04-23 13:46:01.625 113 12316.90 82.92 55427.93 88888.00 2007-04-23 13:46:01.750 113 12316.85 82.92 55427.93 88888.00 2007-04-23 13:46:01.875 113 12316.80 82.95 55427.93 88888.00 2007-04-23 13:46:02.000 113 12316.80 83.00 55427.93 88888.00 2007-04-23 13:46:02.125 113 12316.75 82.97 55427.93 88888.00 2007-04-23 13:46:02.250 113 12316.73 82.97 55427.93 88888.00 2007-04-23 13:46:02.375 113 12316.73 83.00 55427.90 88888.00 2007-04-23 13:46:02.500 113 12316.70 83.00 55427.93 88888.00 2007-04-23 13:46:02.625 113 12316.73 82.97 55427.90 88888.00 2007-04-23 13:46:02.750 113 12316.75 82.95 55427.93 88888.00 2007-04-23 13:46:02.875 113 12316.75 82.90 55427.90 88888.00 2007-04-23 13:46:03.000 113 12316.77 82.95 55427.93 88888.00 2007-04-23 13:46:03.125 113 12316.77 82.92 55427.90 88888.00 2007-04-23 13:46:03.250 113 12316.75 82.95 55427.95 88888.00 2007-04-23 13:46:03.375 113 12316.85 83.00 55427.95 88888.00 2007-04-23 13:46:03.500 113 12316.85 83.00 55427.95 88888.00 2007-04-23 13:46:03.625 113 12316.80 82.92 55427.95 88888.00 2007-04-23 13:46:03.750 113 12316.77 82.92 55427.95 88888.00 2007-04-23 13:46:03.875 113 12316.80 82.97 55427.97 88888.00 2007-04-23 13:46:04.000 113 12316.85 83.00 55428.00 88888.00 2007-04-23 13:46:04.125 113 12316.85 83.03 55428.00 88888.00 2007-04-23 13:46:04.250 113 12316.80 83.03 55427.97 88888.00 2007-04-23 13:46:04.375 113 12316.83 83.10 55427.97 88888.00 2007-04-23 13:46:04.500 113 12316.80 83.08 55427.97 88888.00 2007-04-23 13:46:04.625 113 12316.83 83.05 55427.97 88888.00 2007-04-23 13:46:04.750 113 12316.80 83.03 55427.97 88888.00 2007-04-23 13:46:04.875 113 12316.77 83.05 55427.97 88888.00 2007-04-23 13:46:05.000 113 12316.75 83.03 55427.95 88888.00 2007-04-23 13:46:05.125 113 12316.70 83.03 55427.97 88888.00 2007-04-23 13:46:05.250 113 12316.60 83.03 55427.95 88888.00 2007-04-23 13:46:05.375 113 12316.65 83.05 55427.95 88888.00 2007-04-23 13:46:05.500 113 12316.70 83.03 55427.95 88888.00 2007-04-23 13:46:05.625 113 12316.70 83.10 55427.97 88888.00 2007-04-23 13:46:05.750 113 12316.62 83.12 55427.97 88888.00 2007-04-23 13:46:05.875 113 12316.67 83.12 55427.95 88888.00 2007-04-23 13:46:06.000 113 12316.62 83.05 55427.93 88888.00 2007-04-23 13:46:06.125 113 12316.58 83.08 55427.95 88888.00 2007-04-23 13:46:06.250 113 12316.65 83.15 55427.97 88888.00 2007-04-23 13:46:06.375 113 12316.65 83.15 55427.97 88888.00 2007-04-23 13:46:06.500 113 12316.67 83.10 55427.97 88888.00 2007-04-23 13:46:06.625 113 12316.65 83.05 55427.97 88888.00 2007-04-23 13:46:06.750 113 12316.65 83.05 55427.97 88888.00 2007-04-23 13:46:06.875 113 12316.65 83.08 55427.97 88888.00 2007-04-23 13:46:07.000 113 12316.65 83.08 55427.97 88888.00 2007-04-23 13:46:07.125 113 12316.62 83.12 55428.03 88888.00 2007-04-23 13:46:07.250 113 12316.58 83.10 55428.00 88888.00 2007-04-23 13:46:07.375 113 12316.60 83.12 55427.97 88888.00 2007-04-23 13:46:07.500 113 12316.65 83.12 55427.97 88888.00 2007-04-23 13:46:07.625 113 12316.70 83.17 55428.00 88888.00 2007-04-23 13:46:07.750 113 12316.73 83.15 55428.00 88888.00 2007-04-23 13:46:07.875 113 12316.70 83.10 55428.00 88888.00 2007-04-23 13:46:08.000 113 12316.70 83.15 55428.00 88888.00 2007-04-23 13:46:08.125 113 12316.73 83.17 55428.00 88888.00 2007-04-23 13:46:08.250 113 12316.73 83.10 55427.97 88888.00 2007-04-23 13:46:08.375 113 12316.75 83.10 55427.95 88888.00 2007-04-23 13:46:08.500 113 12316.67 83.12 55427.93 88888.00 2007-04-23 13:46:08.625 113 12316.73 83.17 55427.97 88888.00 2007-04-23 13:46:08.750 113 12316.73 83.22 55427.97 88888.00 2007-04-23 13:46:08.875 113 12316.65 83.25 55427.97 88888.00 2007-04-23 13:46:09.000 113 12316.62 83.28 55427.97 88888.00 2007-04-23 13:46:09.125 113 12316.65 83.28 55428.00 88888.00 2007-04-23 13:46:09.250 113 12316.70 83.20 55428.00 88888.00 2007-04-23 13:46:09.375 113 12316.70 83.17 55427.97 88888.00 2007-04-23 13:46:09.500 113 12316.62 83.22 55428.00 88888.00 2007-04-23 13:46:09.625 113 12316.60 83.22 55428.00 88888.00 2007-04-23 13:46:09.750 113 12316.60 83.25 55428.00 88888.00 2007-04-23 13:46:09.875 113 12316.55 83.22 55428.00 88888.00 2007-04-23 13:46:10.000 113 12316.58 83.25 55427.97 88888.00 2007-04-23 13:46:10.125 113 12316.55 83.28 55428.00 88888.00 2007-04-23 13:46:10.250 113 12316.50 83.22 55428.00 88888.00 2007-04-23 13:46:10.375 113 12316.52 83.25 55428.00 88888.00 2007-04-23 13:46:10.500 113 12316.55 83.28 55428.00 88888.00 2007-04-23 13:46:10.625 113 12316.55 83.25 55428.00 88888.00 2007-04-23 13:46:10.750 113 12316.60 83.30 55428.03 88888.00 2007-04-23 13:46:10.875 113 12316.62 83.30 55428.03 88888.00 2007-04-23 13:46:11.000 113 12316.52 83.28 55428.03 88888.00 2007-04-23 13:46:11.125 113 12316.58 83.35 55428.03 88888.00 2007-04-23 13:46:11.250 113 12316.58 83.35 55428.03 88888.00 2007-04-23 13:46:11.375 113 12316.55 83.33 55428.00 88888.00 2007-04-23 13:46:11.500 113 12316.50 83.30 55428.00 88888.00 2007-04-23 13:46:11.625 113 12316.48 83.33 55428.03 88888.00 2007-04-23 13:46:11.750 113 12316.45 83.33 55428.03 88888.00 2007-04-23 13:46:11.875 113 12316.55 83.33 55428.05 88888.00 2007-04-23 13:46:12.000 113 12316.58 83.35 55428.03 88888.00 2007-04-23 13:46:12.125 113 12316.58 83.35 55428.03 88888.00 2007-04-23 13:46:12.250 113 12316.52 83.33 55428.03 88888.00 2007-04-23 13:46:12.375 113 12316.50 83.30 55428.03 88888.00 2007-04-23 13:46:12.500 113 12316.55 83.38 55428.03 88888.00 2007-04-23 13:46:12.625 113 12316.55 83.33 55428.03 88888.00 2007-04-23 13:46:12.750 113 12316.45 83.30 55428.03 88888.00 2007-04-23 13:46:12.875 113 12316.52 83.35 55428.03 88888.00 2007-04-23 13:46:13.000 113 12316.58 83.35 55428.03 88888.00 2007-04-23 13:46:13.125 113 12316.52 83.35 55428.05 88888.00 2007-04-23 13:46:13.250 113 12316.45 83.38 55428.00 88888.00 2007-04-23 13:46:13.375 113 12316.42 83.33 55428.00 88888.00 2007-04-23 13:46:13.500 113 12316.48 83.40 55428.05 88888.00 2007-04-23 13:46:13.625 113 12316.50 83.42 55428.07 88888.00 2007-04-23 13:46:13.750 113 12316.48 83.38 55428.05 88888.00 2007-04-23 13:46:13.875 113 12316.38 83.35 55428.00 88888.00 2007-04-23 13:46:14.000 113 12316.33 83.38 55428.03 88888.00 2007-04-23 13:46:14.125 113 12316.38 83.40 55428.05 88888.00 2007-04-23 13:46:14.250 113 12316.45 83.45 55428.05 88888.00 2007-04-23 13:46:14.375 113 12316.45 83.45 55428.03 88888.00 2007-04-23 13:46:14.500 113 12316.40 83.42 55428.00 88888.00 2007-04-23 13:46:14.625 113 12316.38 83.38 55428.00 88888.00 2007-04-23 13:46:14.750 113 12316.35 83.38 55428.00 88888.00 2007-04-23 13:46:14.875 113 12316.42 83.42 55428.07 88888.00 2007-04-23 13:46:15.000 113 12316.45 83.45 55428.07 88888.00 2007-04-23 13:46:15.125 113 12316.55 83.47 55428.12 88888.00 2007-04-23 13:46:15.250 113 12316.55 83.42 55428.07 88888.00 2007-04-23 13:46:15.375 113 12316.50 83.42 55428.05 88888.00 2007-04-23 13:46:15.500 113 12316.48 83.40 55428.07 88888.00 2007-04-23 13:46:15.625 113 12316.42 83.40 55428.07 88888.00 2007-04-23 13:46:15.750 113 12316.45 83.53 55428.10 88888.00 2007-04-23 13:46:15.875 113 12316.50 83.58 55428.10 88888.00 2007-04-23 13:46:16.000 113 12316.50 83.50 55428.05 88888.00 2007-04-23 13:46:16.125 113 12316.52 83.45 55428.07 88888.00 2007-04-23 13:46:16.250 113 12316.50 83.50 55428.05 88888.00 2007-04-23 13:46:16.375 113 12316.52 83.50 55428.10 88888.00 2007-04-23 13:46:16.500 113 12316.60 83.58 55428.10 88888.00 2007-04-23 13:46:16.625 113 12316.55 83.55 55428.07 88888.00 2007-04-23 13:46:16.750 113 12316.48 83.53 55428.05 88888.00 2007-04-23 13:46:16.875 113 12316.42 83.53 55428.05 88888.00 2007-04-23 13:46:17.000 113 12316.48 83.50 55428.07 88888.00 2007-04-23 13:46:17.125 113 12316.40 83.53 55428.07 88888.00 2007-04-23 13:46:17.250 113 12316.40 83.53 55428.07 88888.00 2007-04-23 13:46:17.375 113 12316.45 83.53 55428.05 88888.00 2007-04-23 13:46:17.500 113 12316.48 83.47 55428.05 88888.00 2007-04-23 13:46:17.625 113 12316.45 83.50 55428.10 88888.00 2007-04-23 13:46:17.750 113 12316.58 83.60 55428.10 88888.00 2007-04-23 13:46:17.875 113 12316.48 83.60 55428.07 88888.00 2007-04-23 13:46:18.000 113 12316.42 83.58 55428.10 88888.00 2007-04-23 13:46:18.125 113 12316.45 83.60 55428.12 88888.00 2007-04-23 13:46:18.250 113 12316.35 83.55 55428.12 88888.00 2007-04-23 13:46:18.375 113 12316.30 83.53 55428.10 88888.00 2007-04-23 13:46:18.500 113 12316.33 83.50 55428.07 88888.00 2007-04-23 13:46:18.625 113 12316.38 83.53 55428.07 88888.00 2007-04-23 13:46:18.750 113 12316.48 83.62 55428.10 88888.00 2007-04-23 13:46:18.875 113 12316.48 83.62 55428.10 88888.00 2007-04-23 13:46:19.000 113 12316.42 83.55 55428.10 88888.00 2007-04-23 13:46:19.125 113 12316.35 83.58 55428.12 88888.00 2007-04-23 13:46:19.250 113 12316.38 83.62 55428.10 88888.00 2007-04-23 13:46:19.375 113 12316.38 83.67 55428.10 88888.00 2007-04-23 13:46:19.500 113 12316.42 83.67 55428.15 88888.00 2007-04-23 13:46:19.625 113 12316.35 83.65 55428.12 88888.00 2007-04-23 13:46:19.750 113 12316.27 83.62 55428.10 88888.00 2007-04-23 13:46:19.875 113 12316.27 83.62 55428.12 88888.00 2007-04-23 13:46:20.000 113 12316.38 83.70 55428.12 88888.00 2007-04-23 13:46:20.125 113 12316.42 83.65 55428.12 88888.00 2007-04-23 13:46:20.250 113 12316.33 83.58 55428.12 88888.00 2007-04-23 13:46:20.375 113 12316.25 83.62 55428.12 88888.00 2007-04-23 13:46:20.500 113 12316.27 83.67 55428.15 88888.00 2007-04-23 13:46:20.625 113 12316.25 83.67 55428.12 88888.00 2007-04-23 13:46:20.750 113 12316.30 83.67 55428.15 88888.00 2007-04-23 13:46:20.875 113 12316.33 83.72 55428.15 88888.00 2007-04-23 13:46:21.000 113 12316.30 83.70 55428.18 88888.00 2007-04-23 13:46:21.125 113 12316.25 83.70 55428.18 88888.00 2007-04-23 13:46:21.250 113 12316.25 83.67 55428.18 88888.00 2007-04-23 13:46:21.375 113 12316.27 83.67 55428.15 88888.00 2007-04-23 13:46:21.500 113 12316.25 83.65 55428.12 88888.00 2007-04-23 13:46:21.625 113 12316.20 83.72 55428.15 88888.00 2007-04-23 13:46:21.750 113 12316.20 83.75 55428.15 88888.00 2007-04-23 13:46:21.875 113 12316.17 83.67 55428.12 88888.00 2007-04-23 13:46:22.000 113 12316.17 83.65 55428.10 88888.00 2007-04-23 13:46:22.125 113 12316.27 83.75 55428.12 88888.00 2007-04-23 13:46:22.250 113 12316.33 83.85 55428.15 88888.00 2007-04-23 13:46:22.375 113 12316.33 83.83 55428.18 88888.00 2007-04-23 13:46:22.500 113 12316.25 83.75 55428.15 88888.00 2007-04-23 13:46:22.625 113 12316.30 83.72 55428.12 88888.00 2007-04-23 13:46:22.750 113 12316.35 83.75 55428.12 88888.00 2007-04-23 13:46:22.875 113 12316.35 83.78 55428.12 88888.00 2007-04-23 13:46:23.000 113 12316.30 83.72 55428.15 88888.00 2007-04-23 13:46:23.125 113 12316.30 83.78 55428.18 88888.00 2007-04-23 13:46:23.250 113 12316.30 83.75 55428.15 88888.00 2007-04-23 13:46:23.375 113 12316.35 83.83 55428.15 88888.00 2007-04-23 13:46:23.500 113 12316.30 83.83 55428.15 88888.00 2007-04-23 13:46:23.625 113 12316.35 83.88 55428.18 88888.00 2007-04-23 13:46:23.750 113 12316.35 83.88 55428.15 88888.00 2007-04-23 13:46:23.875 113 12316.30 83.80 55428.15 88888.00 2007-04-23 13:46:24.000 113 12316.23 83.78 55428.12 88888.00 2007-04-23 13:46:24.125 113 12316.25 83.83 55428.15 88888.00 2007-04-23 13:46:24.250 113 12316.20 83.83 55428.10 88888.00 2007-04-23 13:46:24.375 113 12316.20 83.78 55428.10 88888.00 2007-04-23 13:46:24.500 113 12316.15 83.80 55428.10 88888.00 2007-04-23 13:46:24.625 113 12316.23 83.78 55428.12 88888.00 2007-04-23 13:46:24.750 113 12316.20 83.75 55428.15 88888.00 2007-04-23 13:46:24.875 113 12316.23 83.83 55428.15 88888.00 2007-04-23 13:46:25.000 113 12316.17 83.83 55428.15 88888.00 2007-04-23 13:46:25.125 113 12316.23 83.83 55428.18 88888.00 2007-04-23 13:46:25.250 113 12316.15 83.80 55428.12 88888.00 2007-04-23 13:46:25.375 113 12316.10 83.80 55428.10 88888.00 2007-04-23 13:46:25.500 113 12316.17 83.88 55428.15 88888.00 2007-04-23 13:46:25.625 113 12316.25 83.92 55428.22 88888.00 2007-04-23 13:46:25.750 113 12316.23 83.90 55428.20 88888.00 2007-04-23 13:46:25.875 113 12316.20 83.85 55428.18 88888.00 2007-04-23 13:46:26.000 113 12316.25 83.88 55428.20 88888.00 2007-04-23 13:46:26.125 113 12316.25 83.88 55428.20 88888.00 2007-04-23 13:46:26.250 113 12316.27 83.88 55428.20 88888.00 2007-04-23 13:46:26.375 113 12316.27 83.90 55428.22 88888.00 2007-04-23 13:46:26.500 113 12316.20 83.92 55428.20 88888.00 2007-04-23 13:46:26.625 113 12316.12 83.88 55428.18 88888.00 2007-04-23 13:46:26.750 113 12316.17 83.90 55428.15 88888.00 2007-04-23 13:46:26.875 113 12316.23 83.95 55428.18 88888.00 2007-04-23 13:46:27.000 113 12316.25 83.92 55428.18 88888.00 2007-04-23 13:46:27.125 113 12316.17 83.90 55428.20 88888.00 2007-04-23 13:46:27.250 113 12316.10 83.88 55428.20 88888.00 2007-04-23 13:46:27.375 113 12316.12 83.88 55428.18 88888.00 2007-04-23 13:46:27.500 113 12316.12 83.88 55428.20 88888.00 2007-04-23 13:46:27.625 113 12316.20 83.92 55428.25 88888.00 2007-04-23 13:46:27.750 113 12316.15 83.92 55428.22 88888.00 2007-04-23 13:46:27.875 113 12316.10 83.95 55428.22 88888.00 2007-04-23 13:46:28.000 113 12316.08 83.97 55428.22 88888.00 2007-04-23 13:46:28.125 113 12316.08 83.97 55428.22 88888.00 2007-04-23 13:46:28.250 113 12316.08 83.95 55428.22 88888.00 2007-04-23 13:46:28.375 113 12316.08 84.00 55428.22 88888.00 2007-04-23 13:46:28.500 113 12316.08 84.00 55428.22 88888.00 2007-04-23 13:46:28.625 113 12316.10 84.00 55428.20 88888.00 2007-04-23 13:46:28.750 113 12316.12 84.00 55428.20 88888.00 2007-04-23 13:46:28.875 113 12316.08 84.00 55428.22 88888.00 2007-04-23 13:46:29.000 113 12316.12 84.05 55428.22 88888.00 2007-04-23 13:46:29.125 113 12316.17 84.03 55428.20 88888.00 2007-04-23 13:46:29.250 113 12316.10 83.97 55428.20 88888.00 2007-04-23 13:46:29.375 113 12316.08 84.00 55428.20 88888.00 2007-04-23 13:46:29.500 113 12316.10 84.00 55428.22 88888.00 2007-04-23 13:46:29.625 113 12316.08 84.03 55428.22 88888.00 2007-04-23 13:46:29.750 113 12316.02 84.00 55428.22 88888.00 2007-04-23 13:46:29.875 113 12316.02 83.97 55428.20 88888.00 2007-04-23 13:46:30.000 113 12316.02 84.03 55428.22 88888.00 2007-04-23 13:46:30.125 113 12316.08 84.08 55428.28 88888.00 2007-04-23 13:46:30.250 113 12316.02 84.05 55428.28 88888.00 2007-04-23 13:46:30.375 113 12315.95 84.03 55428.25 88888.00 2007-04-23 13:46:30.500 113 12315.95 84.00 55428.20 88888.00 2007-04-23 13:46:30.625 113 12316.00 84.08 55428.18 88888.00 2007-04-23 13:46:30.750 113 12315.98 84.05 55428.22 88888.00 2007-04-23 13:46:30.875 113 12315.98 84.03 55428.25 88888.00 2007-04-23 13:46:31.000 113 12316.02 84.05 55428.25 88888.00 2007-04-23 13:46:31.125 113 12316.00 84.03 55428.22 88888.00 2007-04-23 13:46:31.250 113 12316.02 84.10 55428.25 88888.00 2007-04-23 13:46:31.375 113 12316.10 84.10 55428.25 88888.00 2007-04-23 13:46:31.500 113 12316.15 84.05 55428.25 88888.00 2007-04-23 13:46:31.625 113 12316.08 84.05 55428.22 88888.00 2007-04-23 13:46:31.750 113 12316.02 84.03 55428.25 88888.00 2007-04-23 13:46:31.875 113 12315.98 84.08 55428.25 88888.00 2007-04-23 13:46:32.000 113 12316.00 84.03 55428.25 88888.00 2007-04-23 13:46:32.125 113 12315.98 84.03 55428.25 88888.00 2007-04-23 13:46:32.250 113 12315.92 84.03 55428.22 88888.00 2007-04-23 13:46:32.375 113 12315.92 83.97 55428.22 88888.00 2007-04-23 13:46:32.500 113 12315.92 84.00 55428.25 88888.00 2007-04-23 13:46:32.625 113 12315.98 84.08 55428.28 88888.00 2007-04-23 13:46:32.750 113 12315.95 84.10 55428.28 88888.00 2007-04-23 13:46:32.875 113 12315.92 84.10 55428.30 88888.00 2007-04-23 13:46:33.000 113 12315.98 84.10 55428.28 88888.00 2007-04-23 13:46:33.125 113 12315.92 84.03 55428.30 88888.00 2007-04-23 13:46:33.250 113 12315.90 84.03 55428.30 88888.00 2007-04-23 13:46:33.375 113 12315.98 84.12 55428.28 88888.00 2007-04-23 13:46:33.500 113 12316.00 84.15 55428.32 88888.00 2007-04-23 13:46:33.625 113 12316.00 84.08 55428.28 88888.00 2007-04-23 13:46:33.750 113 12315.90 84.08 55428.25 88888.00 2007-04-23 13:46:33.875 113 12315.88 84.10 55428.25 88888.00 2007-04-23 13:46:34.000 113 12315.83 84.08 55428.25 88888.00 2007-04-23 13:46:34.125 113 12315.88 84.08 55428.25 88888.00 2007-04-23 13:46:34.250 113 12316.00 84.12 55428.32 88888.00 2007-04-23 13:46:34.375 113 12316.00 84.15 55428.30 88888.00 2007-04-23 13:46:34.500 113 12315.92 84.12 55428.28 88888.00 2007-04-23 13:46:34.625 113 12315.85 84.12 55428.28 88888.00 2007-04-23 13:46:34.750 113 12315.88 84.10 55428.32 88888.00 2007-04-23 13:46:34.875 113 12315.90 84.08 55428.32 88888.00 2007-04-23 13:46:35.000 113 12315.92 84.08 55428.32 88888.00 2007-04-23 13:46:35.125 113 12315.85 84.10 55428.30 88888.00 2007-04-23 13:46:35.250 113 12315.80 84.12 55428.30 88888.00 2007-04-23 13:46:35.375 113 12315.85 84.17 55428.32 88888.00 2007-04-23 13:46:35.500 113 12315.88 84.25 55428.32 88888.00 2007-04-23 13:46:35.625 113 12315.88 84.17 55428.35 88888.00 2007-04-23 13:46:35.750 113 12315.92 84.15 55428.32 88888.00 2007-04-23 13:46:35.875 113 12315.88 84.15 55428.30 88888.00 2007-04-23 13:46:36.000 113 12315.80 84.15 55428.32 88888.00 2007-04-23 13:46:36.125 113 12315.85 84.15 55428.35 88888.00 2007-04-23 13:46:36.250 113 12315.85 84.20 55428.30 88888.00 2007-04-23 13:46:36.375 113 12315.80 84.17 55428.30 88888.00 2007-04-23 13:46:36.500 113 12315.73 84.17 55428.35 88888.00 2007-04-23 13:46:36.625 113 12315.77 84.17 55428.38 88888.00 2007-04-23 13:46:36.750 113 12315.83 84.17 55428.35 88888.00 2007-04-23 13:46:36.875 113 12315.85 84.17 55428.32 88888.00 2007-04-23 13:46:37.000 113 12315.83 84.17 55428.30 88888.00 2007-04-23 13:46:37.125 113 12315.83 84.15 55428.32 88888.00 2007-04-23 13:46:37.250 113 12315.85 84.17 55428.32 88888.00 2007-04-23 13:46:37.375 113 12315.98 84.22 55428.35 88888.00 2007-04-23 13:46:37.500 113 12315.90 84.22 55428.38 88888.00 2007-04-23 13:46:37.625 113 12315.90 84.22 55428.40 88888.00 2007-04-23 13:46:37.750 113 12315.90 84.25 55428.40 88888.00 2007-04-23 13:46:37.875 113 12315.80 84.28 55428.38 88888.00 2007-04-23 13:46:38.000 113 12315.75 84.20 55428.35 88888.00 2007-04-23 13:46:38.125 113 12315.83 84.25 55428.35 88888.00 2007-04-23 13:46:38.250 113 12315.83 84.22 55428.32 88888.00 2007-04-23 13:46:38.375 113 12315.80 84.22 55428.30 88888.00 2007-04-23 13:46:38.500 113 12315.83 84.25 55428.30 88888.00 2007-04-23 13:46:38.625 113 12315.92 84.28 55428.38 88888.00 2007-04-23 13:46:38.750 113 12315.92 84.20 55428.35 88888.00 2007-04-23 13:46:38.875 113 12315.88 84.22 55428.32 88888.00 2007-04-23 13:46:39.000 113 12315.85 84.25 55428.32 88888.00 2007-04-23 13:46:39.125 113 12315.77 84.25 55428.35 88888.00 2007-04-23 13:46:39.250 113 12315.75 84.20 55428.35 88888.00 2007-04-23 13:46:39.375 113 12315.85 84.25 55428.35 88888.00 2007-04-23 13:46:39.500 113 12315.88 84.25 55428.38 88888.00 2007-04-23 13:46:39.625 113 12315.85 84.28 55428.38 88888.00 2007-04-23 13:46:39.750 113 12315.80 84.28 55428.35 88888.00 2007-04-23 13:46:39.875 113 12315.77 84.20 55428.38 88888.00 2007-04-23 13:46:40.000 113 12315.80 84.17 55428.32 88888.00 2007-04-23 13:46:40.125 113 12315.77 84.22 55428.38 88888.00 2007-04-23 13:46:40.250 113 12315.77 84.22 55428.40 88888.00 2007-04-23 13:46:40.375 113 12315.85 84.28 55428.38 88888.00 2007-04-23 13:46:40.500 113 12315.85 84.25 55428.40 88888.00 2007-04-23 13:46:40.625 113 12315.90 84.28 55428.43 88888.00 2007-04-23 13:46:40.750 113 12315.88 84.22 55428.43 88888.00 2007-04-23 13:46:40.875 113 12315.90 84.25 55428.38 88888.00 2007-04-23 13:46:41.000 113 12315.92 84.28 55428.40 88888.00 2007-04-23 13:46:41.125 113 12315.90 84.35 55428.43 88888.00 2007-04-23 13:46:41.250 113 12315.80 84.30 55428.43 88888.00 2007-04-23 13:46:41.375 113 12315.83 84.25 55428.43 88888.00 2007-04-23 13:46:41.500 113 12315.75 84.28 55428.40 88888.00 2007-04-23 13:46:41.625 113 12315.73 84.25 55428.35 88888.00 2007-04-23 13:46:41.750 113 12315.75 84.28 55428.40 88888.00 2007-04-23 13:46:41.875 113 12315.77 84.25 55428.38 88888.00 2007-04-23 13:46:42.000 113 12315.77 84.25 55428.38 88888.00 2007-04-23 13:46:42.125 113 12315.83 84.25 55428.40 88888.00 2007-04-23 13:46:42.250 113 12315.73 84.30 55428.40 88888.00 2007-04-23 13:46:42.375 113 12315.67 84.33 55428.40 88888.00 2007-04-23 13:46:42.500 113 12315.67 84.35 55428.38 88888.00 2007-04-23 13:46:42.625 113 12315.70 84.38 55428.43 88888.00 2007-04-23 13:46:42.750 113 12315.73 84.33 55428.43 88888.00 2007-04-23 13:46:42.875 113 12315.73 84.33 55428.40 88888.00 2007-04-23 13:46:43.000 113 12315.77 84.33 55428.40 88888.00 2007-04-23 13:46:43.125 113 12315.75 84.33 55428.40 88888.00 2007-04-23 13:46:43.250 113 12315.80 84.33 55428.40 88888.00 2007-04-23 13:46:43.375 113 12315.85 84.35 55428.40 88888.00 2007-04-23 13:46:43.500 113 12315.75 84.38 55428.40 88888.00 2007-04-23 13:46:43.625 113 12315.73 84.38 55428.40 88888.00 2007-04-23 13:46:43.750 113 12315.65 84.33 55428.40 88888.00 2007-04-23 13:46:43.875 113 12315.60 84.33 55428.43 88888.00 2007-04-23 13:46:44.000 113 12315.65 84.35 55428.45 88888.00 2007-04-23 13:46:44.125 113 12315.67 84.40 55428.45 88888.00 2007-04-23 13:46:44.250 113 12315.52 84.30 55428.45 88888.00 2007-04-23 13:46:44.375 113 12315.48 84.28 55428.43 88888.00 2007-04-23 13:46:44.500 113 12315.52 84.33 55428.45 88888.00 2007-04-23 13:46:44.625 113 12315.65 84.35 55428.45 88888.00 2007-04-23 13:46:44.750 113 12315.70 84.35 55428.43 88888.00 2007-04-23 13:46:44.875 113 12315.60 84.33 55428.45 88888.00 2007-04-23 13:46:45.000 113 12315.58 84.35 55428.45 88888.00 2007-04-23 13:46:45.125 113 12315.58 84.38 55428.47 88888.00 2007-04-23 13:46:45.250 113 12315.65 84.42 55428.45 88888.00 2007-04-23 13:46:45.375 113 12315.67 84.42 55428.47 88888.00 2007-04-23 13:46:45.500 113 12315.62 84.42 55428.45 88888.00 2007-04-23 13:46:45.625 113 12315.62 84.42 55428.45 88888.00 2007-04-23 13:46:45.750 113 12315.70 84.45 55428.47 88888.00 2007-04-23 13:46:45.875 113 12315.73 84.45 55428.47 88888.00 2007-04-23 13:46:46.000 113 12315.65 84.42 55428.43 88888.00 2007-04-23 13:46:46.125 113 12315.60 84.40 55428.43 88888.00 2007-04-23 13:46:46.250 113 12315.58 84.42 55428.45 88888.00 2007-04-23 13:46:46.375 113 12315.60 84.45 55428.47 88888.00 2007-04-23 13:46:46.500 113 12315.62 84.42 55428.53 88888.00 2007-04-23 13:46:46.625 113 12315.62 84.40 55428.50 88888.00 2007-04-23 13:46:46.750 113 12315.67 84.38 55428.43 88888.00 2007-04-23 13:46:46.875 113 12315.67 84.38 55428.43 88888.00 2007-04-23 13:46:47.000 113 12315.65 84.45 55428.47 88888.00 2007-04-23 13:46:47.125 113 12315.55 84.47 55428.53 88888.00 2007-04-23 13:46:47.250 113 12315.52 84.47 55428.50 88888.00 2007-04-23 13:46:47.375 113 12315.45 84.42 55428.43 88888.00 2007-04-23 13:46:47.500 113 12315.42 84.42 55428.45 88888.00 2007-04-23 13:46:47.625 113 12315.48 84.45 55428.53 88888.00 2007-04-23 13:46:47.750 113 12315.50 84.50 55428.53 88888.00 2007-04-23 13:46:47.875 113 12315.55 84.47 55428.50 88888.00 2007-04-23 13:46:48.000 113 12315.48 84.45 55428.47 88888.00 2007-04-23 13:46:48.125 113 12315.40 84.45 55428.47 88888.00 2007-04-23 13:46:48.250 113 12315.48 84.45 55428.47 88888.00 2007-04-23 13:46:48.375 113 12315.55 84.42 55428.47 88888.00 2007-04-23 13:46:48.500 113 12315.48 84.45 55428.47 88888.00 2007-04-23 13:46:48.625 113 12315.42 84.40 55428.50 88888.00 2007-04-23 13:46:48.750 113 12315.52 84.45 55428.50 88888.00 2007-04-23 13:46:48.875 113 12315.55 84.50 55428.47 88888.00 2007-04-23 13:46:49.000 113 12315.50 84.47 55428.47 88888.00 2007-04-23 13:46:49.125 113 12315.48 84.55 55428.53 88888.00 2007-04-23 13:46:49.250 113 12315.50 84.55 55428.53 88888.00 2007-04-23 13:46:49.375 113 12315.45 84.47 55428.50 88888.00 2007-04-23 13:46:49.500 113 12315.45 84.47 55428.50 88888.00 2007-04-23 13:46:49.625 113 12315.50 84.53 55428.53 88888.00 2007-04-23 13:46:49.750 113 12315.50 84.53 55428.50 88888.00 2007-04-23 13:46:49.875 113 12315.48 84.47 55428.47 88888.00 2007-04-23 13:46:50.000 113 12315.48 84.45 55428.50 88888.00 2007-04-23 13:46:50.125 113 12315.50 84.50 55428.53 88888.00 2007-04-23 13:46:50.250 113 12315.45 84.50 55428.50 88888.00 2007-04-23 13:46:50.375 113 12315.48 84.53 55428.50 88888.00 2007-04-23 13:46:50.500 113 12315.50 84.55 55428.53 88888.00 2007-04-23 13:46:50.625 113 12315.50 84.55 55428.53 88888.00 2007-04-23 13:46:50.750 113 12315.45 84.50 55428.53 88888.00 2007-04-23 13:46:50.875 113 12315.45 84.55 55428.50 88888.00 2007-04-23 13:46:51.000 113 12315.38 84.58 55428.43 88888.00 2007-04-23 13:46:51.125 113 12315.33 84.53 55428.43 88888.00 2007-04-23 13:46:51.250 113 12315.38 84.53 55428.45 88888.00 2007-04-23 13:46:51.375 113 12315.35 84.53 55428.47 88888.00 2007-04-23 13:46:51.500 113 12315.35 84.55 55428.50 88888.00 2007-04-23 13:46:51.625 113 12315.48 84.60 55428.55 88888.00 2007-04-23 13:46:51.750 113 12315.55 84.62 55428.53 88888.00 2007-04-23 13:46:51.875 113 12315.55 84.60 55428.55 88888.00 2007-04-23 13:46:52.000 113 12315.55 84.62 55428.53 88888.00 2007-04-23 13:46:52.125 113 12315.48 84.58 55428.53 88888.00 2007-04-23 13:46:52.250 113 12315.38 84.50 55428.53 88888.00 2007-04-23 13:46:52.375 113 12315.38 84.53 55428.53 88888.00 2007-04-23 13:46:52.500 113 12315.35 84.60 55428.55 88888.00 2007-04-23 13:46:52.625 113 12315.38 84.62 55428.53 88888.00 2007-04-23 13:46:52.750 113 12315.40 84.58 55428.53 88888.00 2007-04-23 13:46:52.875 113 12315.40 84.60 55428.53 88888.00 2007-04-23 13:46:53.000 113 12315.40 84.58 55428.53 88888.00 2007-04-23 13:46:53.125 113 12315.33 84.53 55428.53 88888.00 2007-04-23 13:46:53.250 113 12315.35 84.58 55428.55 88888.00 2007-04-23 13:46:53.375 113 12315.45 84.65 55428.55 88888.00 2007-04-23 13:46:53.500 113 12315.50 84.65 55428.55 88888.00 2007-04-23 13:46:53.625 113 12315.45 84.58 55428.53 88888.00 2007-04-23 13:46:53.750 113 12315.33 84.58 55428.57 88888.00 2007-04-23 13:46:53.875 113 12315.30 84.62 55428.57 88888.00 2007-04-23 13:46:54.000 113 12315.27 84.60 55428.53 88888.00 2007-04-23 13:46:54.125 113 12315.25 84.60 55428.53 88888.00 2007-04-23 13:46:54.250 113 12315.25 84.65 55428.53 88888.00 2007-04-23 13:46:54.375 113 12315.23 84.67 55428.53 88888.00 2007-04-23 13:46:54.500 113 12315.33 84.65 55428.53 88888.00 2007-04-23 13:46:54.625 113 12315.40 84.70 55428.55 88888.00 2007-04-23 13:46:54.750 113 12315.40 84.70 55428.57 88888.00 2007-04-23 13:46:54.875 113 12315.30 84.65 55428.57 88888.00 2007-04-23 13:46:55.000 113 12315.33 84.67 55428.53 88888.00 2007-04-23 13:46:55.125 113 12315.35 84.75 55428.53 88888.00 2007-04-23 13:46:55.250 113 12315.33 84.67 55428.55 88888.00 2007-04-23 13:46:55.375 113 12315.35 84.65 55428.57 88888.00 2007-04-23 13:46:55.500 113 12315.30 84.67 55428.57 88888.00 2007-04-23 13:46:55.625 113 12315.33 84.72 55428.60 88888.00 2007-04-23 13:46:55.750 113 12315.35 84.78 55428.60 88888.00 2007-04-23 13:46:55.875 113 12315.38 84.75 55428.62 88888.00 2007-04-23 13:46:56.000 113 12315.38 84.78 55428.55 88888.00 2007-04-23 13:46:56.125 113 12315.40 84.78 55428.57 88888.00 2007-04-23 13:46:56.250 113 12315.35 84.70 55428.60 88888.00 2007-04-23 13:46:56.375 113 12315.30 84.65 55428.57 88888.00 2007-04-23 13:46:56.500 113 12315.33 84.72 55428.55 88888.00 2007-04-23 13:46:56.625 113 12315.30 84.75 55428.57 88888.00 2007-04-23 13:46:56.750 113 12315.27 84.75 55428.57 88888.00 2007-04-23 13:46:56.875 113 12315.27 84.75 55428.62 88888.00 2007-04-23 13:46:57.000 113 12315.30 84.78 55428.60 88888.00 2007-04-23 13:46:57.125 113 12315.33 84.78 55428.60 88888.00 2007-04-23 13:46:57.250 113 12315.23 84.72 55428.60 88888.00 2007-04-23 13:46:57.375 113 12315.23 84.72 55428.57 88888.00 2007-04-23 13:46:57.500 113 12315.23 84.75 55428.57 88888.00 2007-04-23 13:46:57.625 113 12315.27 84.80 55428.60 88888.00 2007-04-23 13:46:57.750 113 12315.23 84.78 55428.57 88888.00 2007-04-23 13:46:57.875 113 12315.23 84.83 55428.57 88888.00 2007-04-23 13:46:58.000 113 12315.30 84.85 55428.60 88888.00 2007-04-23 13:46:58.125 113 12315.35 84.85 55428.60 88888.00 2007-04-23 13:46:58.250 113 12315.33 84.83 55428.60 88888.00 2007-04-23 13:46:58.375 113 12315.35 84.85 55428.60 88888.00 2007-04-23 13:46:58.500 113 12315.30 84.78 55428.57 88888.00 2007-04-23 13:46:58.625 113 12315.20 84.72 55428.57 88888.00 2007-04-23 13:46:58.750 113 12315.23 84.83 55428.57 88888.00 2007-04-23 13:46:58.875 113 12315.25 84.85 55428.60 88888.00 2007-04-23 13:46:59.000 113 12315.23 84.83 55428.62 88888.00 2007-04-23 13:46:59.125 113 12315.35 84.85 55428.60 88888.00 2007-04-23 13:46:59.250 113 12315.30 84.80 55428.57 88888.00 2007-04-23 13:46:59.375 113 12315.27 84.75 55428.57 88888.00 2007-04-23 13:46:59.500 113 12315.30 84.83 55428.62 88888.00 2007-04-23 13:46:59.625 113 12315.25 84.88 55428.65 88888.00 2007-04-23 13:46:59.750 113 12315.25 84.83 55428.60 88888.00 2007-04-23 13:46:59.875 113 12315.23 84.83 55428.60 88888.00 2007-04-23 13:47:00.000 113 12315.17 84.80 55428.57 88888.00 2007-04-23 13:47:00.125 113 12315.23 84.85 55428.65 88888.00 2007-04-23 13:47:00.250 113 12315.30 84.88 55428.65 88888.00 2007-04-23 13:47:00.375 113 12315.35 84.88 55428.62 88888.00 2007-04-23 13:47:00.500 113 12315.33 84.90 55428.62 88888.00 2007-04-23 13:47:00.625 113 12315.30 84.90 55428.62 88888.00 2007-04-23 13:47:00.750 113 12315.33 84.90 55428.65 88888.00 2007-04-23 13:47:00.875 113 12315.33 84.92 55428.65 88888.00 2007-04-23 13:47:01.000 113 12315.40 84.97 55428.62 88888.00 2007-04-23 13:47:01.125 113 12315.35 84.95 55428.62 88888.00 2007-04-23 13:47:01.250 113 12315.33 84.95 55428.65 88888.00 2007-04-23 13:47:01.375 113 12315.27 84.95 55428.62 88888.00 2007-04-23 13:47:01.500 113 12315.25 84.88 55428.62 88888.00 2007-04-23 13:47:01.625 113 12315.25 84.92 55428.65 88888.00 2007-04-23 13:47:01.750 113 12315.30 84.92 55428.68 88888.00 2007-04-23 13:47:01.875 113 12315.23 84.92 55428.62 88888.00 2007-04-23 13:47:02.000 113 12315.20 84.88 55428.60 88888.00 2007-04-23 13:47:02.125 113 12315.30 85.03 55428.68 88888.00 2007-04-23 13:47:02.250 113 12315.23 85.00 55428.68 88888.00 2007-04-23 13:47:02.375 113 12315.23 85.03 55428.65 88888.00 2007-04-23 13:47:02.500 113 12315.25 84.97 55428.68 88888.00 2007-04-23 13:47:02.625 113 12315.25 84.95 55428.62 88888.00 2007-04-23 13:47:02.750 113 12315.27 84.95 55428.68 88888.00 2007-04-23 13:47:02.875 113 12315.23 85.00 55428.70 88888.00 2007-04-23 13:47:03.000 113 12315.15 85.00 55428.70 88888.00 2007-04-23 13:47:03.125 113 12315.12 85.00 55428.65 88888.00 2007-04-23 13:47:03.250 113 12315.17 85.03 55428.70 88888.00 2007-04-23 13:47:03.375 113 12315.27 85.08 55428.72 88888.00 2007-04-23 13:47:03.500 113 12315.25 85.12 55428.70 88888.00 2007-04-23 13:47:03.625 113 12315.25 85.10 55428.72 88888.00 2007-04-23 13:47:03.750 113 12315.27 85.05 55428.70 88888.00 2007-04-23 13:47:03.875 113 12315.25 85.05 55428.68 88888.00 2007-04-23 13:47:04.000 113 12315.20 85.05 55428.68 88888.00 2007-04-23 13:47:04.125 113 12315.17 85.03 55428.68 88888.00 2007-04-23 13:47:04.250 113 12315.10 85.03 55428.65 88888.00 2007-04-23 13:47:04.375 113 12315.15 85.03 55428.65 88888.00 2007-04-23 13:47:04.500 113 12315.23 85.05 55428.65 88888.00 2007-04-23 13:47:04.625 113 12315.20 85.05 55428.62 88888.00 2007-04-23 13:47:04.750 113 12315.23 85.08 55428.68 88888.00 2007-04-23 13:47:04.875 113 12315.23 85.15 55428.68 88888.00 2007-04-23 13:47:05.000 113 12315.15 85.10 55428.65 88888.00 2007-04-23 13:47:05.125 113 12315.05 85.03 55428.65 88888.00 2007-04-23 13:47:05.250 113 12315.02 84.97 55428.65 88888.00 2007-04-23 13:47:05.375 113 12315.10 85.08 55428.68 88888.00 2007-04-23 13:47:05.500 113 12315.17 85.12 55428.68 88888.00 2007-04-23 13:47:05.625 113 12315.20 85.15 55428.72 88888.00 2007-04-23 13:47:05.750 113 12315.15 85.17 55428.72 88888.00 2007-04-23 13:47:05.875 113 12315.10 85.15 55428.72 88888.00 2007-04-23 13:47:06.000 113 12315.05 85.15 55428.68 88888.00 2007-04-23 13:47:06.125 113 12315.10 85.20 55428.70 88888.00 2007-04-23 13:47:06.250 113 12315.12 85.17 55428.65 88888.00 2007-04-23 13:47:06.375 113 12315.17 85.12 55428.65 88888.00 2007-04-23 13:47:06.500 113 12315.20 85.10 55428.68 88888.00 2007-04-23 13:47:06.625 113 12315.20 85.10 55428.68 88888.00 2007-04-23 13:47:06.750 113 12315.12 85.12 55428.62 88888.00 2007-04-23 13:47:06.875 113 12315.15 85.17 55428.68 88888.00 2007-04-23 13:47:07.000 113 12315.20 85.22 55428.68 88888.00 2007-04-23 13:47:07.125 113 12315.17 85.22 55428.68 88888.00 2007-04-23 13:47:07.250 113 12315.05 85.17 55428.68 88888.00 2007-04-23 13:47:07.375 113 12315.05 85.25 55428.68 88888.00 2007-04-23 13:47:07.500 113 12315.12 85.33 55428.72 88888.00 2007-04-23 13:47:07.625 113 12315.17 85.25 55428.70 88888.00 2007-04-23 13:47:07.750 113 12315.20 85.22 55428.70 88888.00 2007-04-23 13:47:07.875 113 12315.17 85.28 55428.72 88888.00 2007-04-23 13:47:08.000 113 12315.02 85.20 55428.70 88888.00 2007-04-23 13:47:08.125 113 12315.00 85.20 55428.70 88888.00 2007-04-23 13:47:08.250 113 12314.98 85.22 55428.70 88888.00 2007-04-23 13:47:08.375 113 12314.95 85.28 55428.72 88888.00 2007-04-23 13:47:08.500 113 12314.92 85.30 55428.72 88888.00 2007-04-23 13:47:08.625 113 12315.00 85.33 55428.75 88888.00 2007-04-23 13:47:08.750 113 12315.05 85.28 55428.70 88888.00 2007-04-23 13:47:08.875 113 12315.00 85.28 55428.68 88888.00 2007-04-23 13:47:09.000 113 12314.98 85.33 55428.68 88888.00 2007-04-23 13:47:09.125 113 12314.92 85.30 55428.65 88888.00 2007-04-23 13:47:09.250 113 12315.00 85.30 55428.72 88888.00 2007-04-23 13:47:09.375 113 12315.02 85.30 55428.75 88888.00 2007-04-23 13:47:09.500 113 12314.98 85.30 55428.72 88888.00 2007-04-23 13:47:09.625 113 12314.90 85.28 55428.70 88888.00 2007-04-23 13:47:09.750 113 12314.90 85.28 55428.70 88888.00 2007-04-23 13:47:09.875 113 12315.00 85.35 55428.75 88888.00 2007-04-23 13:47:10.000 113 12314.95 85.35 55428.70 88888.00 2007-04-23 13:47:10.125 113 12314.90 85.35 55428.70 88888.00 2007-04-23 13:47:10.250 113 12314.88 85.40 55428.72 88888.00 2007-04-23 13:47:10.375 113 12314.92 85.40 55428.70 88888.00 2007-04-23 13:47:10.500 113 12314.92 85.35 55428.70 88888.00 2007-04-23 13:47:10.625 113 12315.00 85.38 55428.68 88888.00 2007-04-23 13:47:10.750 113 12314.98 85.38 55428.70 88888.00 2007-04-23 13:47:10.875 113 12314.95 85.38 55428.70 88888.00 2007-04-23 13:47:11.000 113 12314.92 85.38 55428.68 88888.00 2007-04-23 13:47:11.125 113 12314.88 85.35 55428.70 88888.00 2007-04-23 13:47:11.250 113 12314.77 85.30 55428.70 88888.00 2007-04-23 13:47:11.375 113 12314.88 85.35 55428.72 88888.00 2007-04-23 13:47:11.500 113 12314.88 85.42 55428.72 88888.00 2007-04-23 13:47:11.625 113 12314.90 85.47 55428.75 88888.00 2007-04-23 13:47:11.750 113 12314.92 85.50 55428.75 88888.00 2007-04-23 13:47:11.875 113 12314.88 85.47 55428.75 88888.00 2007-04-23 13:47:12.000 113 12314.90 85.47 55428.75 88888.00 2007-04-23 13:47:12.125 113 12314.92 85.47 55428.78 88888.00 2007-04-23 13:47:12.250 113 12314.83 85.50 55428.80 88888.00 2007-04-23 13:47:12.375 113 12314.85 85.50 55428.78 88888.00 2007-04-23 13:47:12.500 113 12314.88 85.50 55428.80 88888.00 2007-04-23 13:47:12.625 113 12314.88 85.53 55428.78 88888.00 2007-04-23 13:47:12.750 113 12314.85 85.50 55428.75 88888.00 2007-04-23 13:47:12.875 113 12314.80 85.47 55428.75 88888.00 2007-04-23 13:47:13.000 113 12314.80 85.50 55428.72 88888.00 2007-04-23 13:47:13.125 113 12314.85 85.55 55428.78 88888.00 2007-04-23 13:47:13.250 113 12314.88 85.55 55428.72 88888.00 2007-04-23 13:47:13.375 113 12314.80 85.53 55428.72 88888.00 2007-04-23 13:47:13.500 113 12314.75 85.58 55428.78 88888.00 2007-04-23 13:47:13.625 113 12314.73 85.60 55428.78 88888.00 2007-04-23 13:47:13.750 113 12314.73 85.60 55428.78 88888.00 2007-04-23 13:47:13.875 113 12314.75 85.55 55428.78 88888.00 2007-04-23 13:47:14.000 113 12314.75 85.53 55428.75 88888.00 2007-04-23 13:47:14.125 113 12314.83 85.58 55428.72 88888.00 2007-04-23 13:47:14.250 113 12314.85 85.62 55428.75 88888.00 2007-04-23 13:47:14.375 113 12314.80 85.58 55428.72 88888.00 2007-04-23 13:47:14.500 113 12314.67 85.55 55428.72 88888.00 2007-04-23 13:47:14.625 113 12314.70 85.55 55428.75 88888.00 2007-04-23 13:47:14.750 113 12314.90 85.58 55428.78 88888.00 2007-04-23 13:47:14.875 113 12314.92 85.60 55428.78 88888.00 2007-04-23 13:47:15.000 113 12314.80 85.65 55428.78 88888.00 2007-04-23 13:47:15.125 113 12314.75 85.65 55428.78 88888.00 2007-04-23 13:47:15.250 113 12314.67 85.62 55428.75 88888.00 2007-04-23 13:47:15.375 113 12314.73 85.60 55428.75 88888.00 2007-04-23 13:47:15.500 113 12314.73 85.62 55428.78 88888.00 2007-04-23 13:47:15.625 113 12314.77 85.65 55428.78 88888.00 2007-04-23 13:47:15.750 113 12314.85 85.70 55428.75 88888.00 2007-04-23 13:47:15.875 113 12314.75 85.70 55428.72 88888.00 2007-04-23 13:47:16.000 113 12314.73 85.70 55428.72 88888.00 2007-04-23 13:47:16.125 113 12314.73 85.67 55428.75 88888.00 2007-04-23 13:47:16.250 113 12314.73 85.67 55428.75 88888.00 2007-04-23 13:47:16.375 113 12314.70 85.62 55428.72 88888.00 2007-04-23 13:47:16.500 113 12314.62 85.70 55428.72 88888.00 2007-04-23 13:47:16.625 113 12314.65 85.67 55428.75 88888.00 2007-04-23 13:47:16.750 113 12314.73 85.70 55428.75 88888.00 2007-04-23 13:47:16.875 113 12314.73 85.70 55428.78 88888.00 2007-04-23 13:47:17.000 113 12314.77 85.70 55428.78 88888.00 2007-04-23 13:47:17.125 113 12314.73 85.67 55428.75 88888.00 2007-04-23 13:47:17.250 113 12314.65 85.75 55428.78 88888.00 2007-04-23 13:47:17.375 113 12314.62 85.75 55428.80 88888.00 2007-04-23 13:47:17.500 113 12314.62 85.75 55428.80 88888.00 2007-04-23 13:47:17.625 113 12314.62 85.67 55428.75 88888.00 2007-04-23 13:47:17.750 113 12314.65 85.67 55428.78 88888.00 2007-04-23 13:47:17.875 113 12314.65 85.72 55428.75 88888.00 2007-04-23 13:47:18.000 113 12314.67 85.75 55428.78 88888.00 2007-04-23 13:47:18.125 113 12314.65 85.80 55428.82 88888.00 2007-04-23 13:47:18.250 113 12314.62 85.78 55428.80 88888.00 2007-04-23 13:47:18.375 113 12314.67 85.78 55428.80 88888.00 2007-04-23 13:47:18.500 113 12314.70 85.75 55428.80 88888.00 2007-04-23 13:47:18.625 113 12314.70 85.80 55428.80 88888.00 2007-04-23 13:47:18.750 113 12314.70 85.78 55428.78 88888.00 2007-04-23 13:47:18.875 113 12314.58 85.80 55428.78 88888.00 2007-04-23 13:47:19.000 113 12314.60 85.83 55428.78 88888.00 2007-04-23 13:47:19.125 113 12314.67 85.83 55428.80 88888.00 2007-04-23 13:47:19.250 113 12314.62 85.75 55428.80 88888.00 2007-04-23 13:47:19.375 113 12314.60 85.83 55428.82 88888.00 2007-04-23 13:47:19.500 113 12314.65 85.85 55428.85 88888.00 2007-04-23 13:47:19.625 113 12314.55 85.88 55428.85 88888.00 2007-04-23 13:47:19.750 113 12314.58 85.90 55428.82 88888.00 2007-04-23 13:47:19.875 113 12314.62 85.90 55428.80 88888.00 2007-04-23 13:47:20.000 113 12314.60 85.88 55428.75 88888.00 2007-04-23 13:47:20.125 113 12314.60 85.90 55428.78 88888.00 2007-04-23 13:47:20.250 113 12314.58 85.90 55428.78 88888.00 2007-04-23 13:47:20.375 113 12314.67 85.97 55428.80 88888.00 2007-04-23 13:47:20.500 113 12314.67 86.03 55428.80 88888.00 2007-04-23 13:47:20.625 113 12314.62 85.95 55428.80 88888.00 2007-04-23 13:47:20.750 113 12314.58 85.90 55428.75 88888.00 2007-04-23 13:47:20.875 113 12314.58 85.92 55428.78 88888.00 2007-04-23 13:47:21.000 113 12314.60 85.97 55428.75 88888.00 2007-04-23 13:47:21.125 113 12314.62 85.97 55428.78 88888.00 2007-04-23 13:47:21.250 113 12314.52 85.92 55428.78 88888.00 2007-04-23 13:47:21.375 113 12314.55 85.95 55428.75 88888.00 2007-04-23 13:47:21.500 113 12314.52 85.90 55428.78 88888.00 2007-04-23 13:47:21.625 113 12314.52 85.92 55428.80 88888.00 2007-04-23 13:47:21.750 113 12314.55 85.97 55428.80 88888.00 2007-04-23 13:47:21.875 113 12314.60 85.97 55428.78 88888.00 2007-04-23 13:47:22.000 113 12314.58 85.95 55428.78 88888.00 2007-04-23 13:47:22.125 113 12314.55 86.00 55428.78 88888.00 2007-04-23 13:47:22.250 113 12314.50 86.03 55428.80 88888.00 2007-04-23 13:47:22.375 113 12314.52 86.05 55428.80 88888.00 2007-04-23 13:47:22.500 113 12314.52 86.00 55428.80 88888.00 2007-04-23 13:47:22.625 113 12314.52 85.95 55428.78 88888.00 2007-04-23 13:47:22.750 113 12314.55 86.05 55428.80 88888.00 2007-04-23 13:47:22.875 113 12314.48 86.12 55428.82 88888.00 2007-04-23 13:47:23.000 113 12314.45 86.08 55428.80 88888.00 2007-04-23 13:47:23.125 113 12314.50 86.10 55428.82 88888.00 2007-04-23 13:47:23.250 113 12314.52 86.08 55428.82 88888.00 2007-04-23 13:47:23.375 113 12314.48 86.03 55428.82 88888.00 2007-04-23 13:47:23.500 113 12314.50 86.08 55428.82 88888.00 2007-04-23 13:47:23.625 113 12314.50 86.12 55428.82 88888.00 2007-04-23 13:47:23.750 113 12314.52 86.12 55428.80 88888.00 2007-04-23 13:47:23.875 113 12314.50 86.10 55428.82 88888.00 2007-04-23 13:47:24.000 113 12314.48 86.10 55428.80 88888.00 2007-04-23 13:47:24.125 113 12314.45 86.10 55428.78 88888.00 2007-04-23 13:47:24.250 113 12314.48 86.08 55428.80 88888.00 2007-04-23 13:47:24.375 113 12314.45 86.05 55428.80 88888.00 2007-04-23 13:47:24.500 113 12314.35 86.05 55428.80 88888.00 2007-04-23 13:47:24.625 113 12314.40 86.08 55428.80 88888.00 2007-04-23 13:47:24.750 113 12314.50 86.15 55428.85 88888.00 2007-04-23 13:47:24.875 113 12314.50 86.17 55428.82 88888.00 2007-04-23 13:47:25.000 113 12314.45 86.12 55428.78 88888.00 2007-04-23 13:47:25.125 113 12314.45 86.12 55428.78 88888.00 2007-04-23 13:47:25.250 113 12314.42 86.15 55428.78 88888.00 2007-04-23 13:47:25.375 113 12314.42 86.12 55428.78 88888.00 2007-04-23 13:47:25.500 113 12314.45 86.12 55428.78 88888.00 2007-04-23 13:47:25.625 113 12314.45 86.15 55428.80 88888.00 2007-04-23 13:47:25.750 113 12314.45 86.15 55428.78 88888.00 2007-04-23 13:47:25.875 113 12314.45 86.20 55428.78 88888.00 2007-04-23 13:47:26.000 113 12314.38 86.28 55428.82 88888.00 2007-04-23 13:47:26.125 113 12314.35 86.28 55428.82 88888.00 2007-04-23 13:47:26.250 113 12314.35 86.30 55428.82 88888.00 2007-04-23 13:47:26.375 113 12314.33 86.28 55428.78 88888.00 2007-04-23 13:47:26.500 113 12314.38 86.22 55428.78 88888.00 2007-04-23 13:47:26.625 113 12314.38 86.20 55428.80 88888.00 2007-04-23 13:47:26.750 113 12314.35 86.22 55428.80 88888.00 2007-04-23 13:47:26.875 113 12314.35 86.28 55428.78 88888.00 2007-04-23 13:47:27.000 113 12314.38 86.30 55428.78 88888.00 2007-04-23 13:47:27.125 113 12314.38 86.30 55428.80 88888.00 2007-04-23 13:47:27.250 113 12314.27 86.22 55428.80 88888.00 2007-04-23 13:47:27.375 113 12314.30 86.22 55428.78 88888.00 2007-04-23 13:47:27.500 113 12314.25 86.28 55428.82 88888.00 2007-04-23 13:47:27.625 113 12314.27 86.33 55428.82 88888.00 2007-04-23 13:47:27.750 113 12314.33 86.30 55428.80 88888.00 2007-04-23 13:47:27.875 113 12314.35 86.33 55428.80 88888.00 2007-04-23 13:47:28.000 113 12314.35 86.33 55428.78 88888.00 2007-04-23 13:47:28.125 113 12314.30 86.28 55428.80 88888.00 2007-04-23 13:47:28.250 113 12314.30 86.30 55428.80 88888.00 2007-04-23 13:47:28.375 113 12314.30 86.33 55428.82 88888.00 2007-04-23 13:47:28.500 113 12314.35 86.30 55428.80 88888.00 2007-04-23 13:47:28.625 113 12314.38 86.33 55428.80 88888.00 2007-04-23 13:47:28.750 113 12314.30 86.38 55428.82 88888.00 2007-04-23 13:47:28.875 113 12314.33 86.40 55428.82 88888.00 2007-04-23 13:47:29.000 113 12314.35 86.40 55428.82 88888.00 2007-04-23 13:47:29.125 113 12314.27 86.38 55428.80 88888.00 2007-04-23 13:47:29.250 113 12314.33 86.38 55428.78 88888.00 2007-04-23 13:47:29.375 113 12314.38 86.45 55428.78 88888.00 2007-04-23 13:47:29.500 113 12314.38 86.45 55428.80 88888.00 2007-04-23 13:47:29.625 113 12314.40 86.45 55428.82 88888.00 2007-04-23 13:47:29.750 113 12314.38 86.47 55428.82 88888.00 2007-04-23 13:47:29.875 113 12314.42 86.45 55428.82 88888.00 2007-04-23 13:47:30.000 113 12314.40 86.42 55428.80 88888.00 2007-04-23 13:47:30.125 113 12314.38 86.40 55428.80 88888.00 2007-04-23 13:47:30.250 113 12314.38 86.42 55428.82 88888.00 2007-04-23 13:47:30.375 113 12314.42 86.45 55428.82 88888.00 2007-04-23 13:47:30.500 113 12314.42 86.45 55428.82 88888.00 2007-04-23 13:47:30.625 113 12314.35 86.45 55428.80 88888.00 2007-04-23 13:47:30.750 113 12314.30 86.45 55428.80 88888.00 2007-04-23 13:47:30.875 113 12314.27 86.42 55428.78 88888.00 2007-04-23 13:47:31.000 113 12314.30 86.40 55428.78 88888.00 2007-04-23 13:47:31.125 113 12314.38 86.45 55428.78 88888.00 2007-04-23 13:47:31.250 113 12314.35 86.47 55428.80 88888.00 2007-04-23 13:47:31.375 113 12314.33 86.47 55428.82 88888.00 2007-04-23 13:47:31.500 113 12314.38 86.50 55428.82 88888.00 2007-04-23 13:47:31.625 113 12314.40 86.53 55428.78 88888.00 2007-04-23 13:47:31.750 113 12314.40 86.53 55428.80 88888.00 2007-04-23 13:47:31.875 113 12314.40 86.55 55428.80 88888.00 2007-04-23 13:47:32.000 113 12314.35 86.50 55428.78 88888.00 2007-04-23 13:47:32.125 113 12314.33 86.47 55428.80 88888.00 2007-04-23 13:47:32.250 113 12314.30 86.53 55428.82 88888.00 2007-04-23 13:47:32.375 113 12314.27 86.53 55428.80 88888.00 2007-04-23 13:47:32.500 113 12314.30 86.47 55428.82 88888.00 2007-04-23 13:47:32.625 113 12314.33 86.47 55428.80 88888.00 2007-04-23 13:47:32.750 113 12314.35 86.53 55428.80 88888.00 2007-04-23 13:47:32.875 113 12314.38 86.55 55428.85 88888.00 2007-04-23 13:47:33.000 113 12314.33 86.55 55428.80 88888.00 2007-04-23 13:47:33.125 113 12314.30 86.53 55428.78 88888.00 2007-04-23 13:47:33.250 113 12314.30 86.50 55428.80 88888.00 2007-04-23 13:47:33.375 113 12314.30 86.55 55428.82 88888.00 2007-04-23 13:47:33.500 113 12314.30 86.58 55428.82 88888.00 2007-04-23 13:47:33.625 113 12314.35 86.60 55428.82 88888.00 2007-04-23 13:47:33.750 113 12314.35 86.60 55428.82 88888.00 2007-04-23 13:47:33.875 113 12314.33 86.58 55428.78 88888.00 2007-04-23 13:47:34.000 113 12314.33 86.60 55428.75 88888.00 2007-04-23 13:47:34.125 113 12314.33 86.62 55428.82 88888.00 2007-04-23 13:47:34.250 113 12314.27 86.65 55428.85 88888.00 2007-04-23 13:47:34.375 113 12314.27 86.62 55428.85 88888.00 2007-04-23 13:47:34.500 113 12314.30 86.62 55428.85 88888.00 2007-04-23 13:47:34.625 113 12314.27 86.65 55428.82 88888.00 2007-04-23 13:47:34.750 113 12314.20 86.62 55428.82 88888.00 2007-04-23 13:47:34.875 113 12314.25 86.62 55428.80 88888.00 2007-04-23 13:47:35.000 113 12314.30 86.62 55428.78 88888.00 2007-04-23 13:47:35.125 113 12314.30 86.65 55428.82 88888.00 2007-04-23 13:47:35.250 113 12314.23 86.60 55428.80 88888.00 2007-04-23 13:47:35.375 113 12314.25 86.60 55428.78 88888.00 2007-04-23 13:47:35.500 113 12314.27 86.67 55428.80 88888.00 2007-04-23 13:47:35.625 113 12314.25 86.75 55428.82 88888.00 2007-04-23 13:47:35.750 113 12314.23 86.72 55428.82 88888.00 2007-04-23 13:47:35.875 113 12314.25 86.65 55428.78 88888.00 2007-04-23 13:47:36.000 113 12314.25 86.67 55428.80 88888.00 2007-04-23 13:47:36.125 113 12314.30 86.70 55428.82 88888.00 2007-04-23 13:47:36.250 113 12314.30 86.75 55428.82 88888.00 2007-04-23 13:47:36.375 113 12314.30 86.80 55428.85 88888.00 2007-04-23 13:47:36.500 113 12314.40 86.83 55428.82 88888.00 2007-04-23 13:47:36.625 113 12314.35 86.80 55428.80 88888.00 2007-04-23 13:47:36.750 113 12314.30 86.75 55428.82 88888.00 2007-04-23 13:47:36.875 113 12314.27 86.75 55428.80 88888.00 2007-04-23 13:47:37.000 113 12314.25 86.75 55428.80 88888.00 2007-04-23 13:47:37.125 113 12314.27 86.78 55428.78 88888.00 2007-04-23 13:47:37.250 113 12314.20 86.80 55428.78 88888.00 2007-04-23 13:47:37.375 113 12314.17 86.78 55428.78 88888.00 2007-04-23 13:47:37.500 113 12314.17 86.80 55428.78 88888.00 2007-04-23 13:47:37.625 113 12314.25 86.80 55428.80 88888.00 2007-04-23 13:47:37.750 113 12314.30 86.78 55428.80 88888.00 2007-04-23 13:47:37.875 113 12314.30 86.75 55428.80 88888.00 2007-04-23 13:47:38.000 113 12314.25 86.80 55428.80 88888.00 2007-04-23 13:47:38.125 113 12314.25 86.88 55428.80 88888.00 2007-04-23 13:47:38.250 113 12314.15 86.83 55428.78 88888.00 2007-04-23 13:47:38.375 113 12314.05 86.78 55428.75 88888.00 2007-04-23 13:47:38.500 113 12314.10 86.80 55428.75 88888.00 2007-04-23 13:47:38.625 113 12314.15 86.88 55428.78 88888.00 2007-04-23 13:47:38.750 113 12314.12 86.85 55428.75 88888.00 2007-04-23 13:47:38.875 113 12314.10 86.88 55428.75 88888.00 2007-04-23 13:47:39.000 113 12314.10 86.78 55428.78 88888.00 2007-04-23 13:47:39.125 113 12314.12 86.83 55428.80 88888.00 2007-04-23 13:47:39.250 113 12314.17 86.83 55428.78 88888.00 2007-04-23 13:47:39.375 113 12314.17 86.85 55428.75 88888.00 2007-04-23 13:47:39.500 113 12314.10 86.85 55428.78 88888.00 2007-04-23 13:47:39.625 113 12314.08 86.90 55428.82 88888.00 2007-04-23 13:47:39.750 113 12314.08 86.90 55428.80 88888.00 2007-04-23 13:47:39.875 113 12314.17 86.85 55428.78 88888.00 2007-04-23 13:47:40.000 113 12314.27 86.90 55428.75 88888.00 2007-04-23 13:47:40.125 113 12314.33 86.90 55428.75 88888.00 2007-04-23 13:47:40.250 113 12314.25 86.88 55428.78 88888.00 2007-04-23 13:47:40.375 113 12314.23 86.92 55428.80 88888.00 2007-04-23 13:47:40.500 113 12314.17 86.90 55428.75 88888.00 2007-04-23 13:47:40.625 113 12314.17 86.95 55428.80 88888.00 2007-04-23 13:47:40.750 113 12314.20 86.97 55428.80 88888.00 2007-04-23 13:47:40.875 113 12314.23 86.95 55428.80 88888.00 2007-04-23 13:47:41.000 113 12314.20 86.92 55428.80 88888.00 2007-04-23 13:47:41.125 113 12314.17 86.95 55428.80 88888.00 2007-04-23 13:47:41.250 113 12314.20 86.97 55428.80 88888.00 2007-04-23 13:47:41.375 113 12314.27 87.00 55428.82 88888.00 2007-04-23 13:47:41.500 113 12314.30 86.97 55428.80 88888.00 2007-04-23 13:47:41.625 113 12314.23 87.00 55428.78 88888.00 2007-04-23 13:47:41.750 113 12314.17 86.95 55428.78 88888.00 2007-04-23 13:47:41.875 113 12314.17 86.92 55428.78 88888.00 2007-04-23 13:47:42.000 113 12314.17 87.03 55428.78 88888.00 2007-04-23 13:47:42.125 113 12314.15 87.05 55428.80 88888.00 2007-04-23 13:47:42.250 113 12314.10 87.03 55428.80 88888.00 2007-04-23 13:47:42.375 113 12314.05 87.00 55428.78 88888.00 2007-04-23 13:47:42.500 113 12314.08 86.97 55428.78 88888.00 2007-04-23 13:47:42.625 113 12314.10 87.08 55428.80 88888.00 2007-04-23 13:47:42.750 113 12314.15 87.12 55428.80 88888.00 2007-04-23 13:47:42.875 113 12314.12 87.05 55428.75 88888.00 2007-04-23 13:47:43.000 113 12314.12 87.03 55428.72 88888.00 2007-04-23 13:47:43.125 113 12314.12 87.05 55428.78 88888.00 2007-04-23 13:47:43.250 113 12314.12 87.00 55428.78 88888.00 2007-04-23 13:47:43.375 113 12314.12 87.08 55428.75 88888.00 2007-04-23 13:47:43.500 113 12314.12 87.08 55428.78 88888.00 2007-04-23 13:47:43.625 113 12314.08 87.00 55428.78 88888.00 2007-04-23 13:47:43.750 113 12314.08 87.03 55428.78 88888.00 2007-04-23 13:47:43.875 113 12314.12 87.05 55428.80 88888.00 2007-04-23 13:47:44.000 113 12314.10 87.05 55428.78 88888.00 2007-04-23 13:47:44.125 113 12314.08 87.00 55428.78 88888.00 2007-04-23 13:47:44.250 113 12314.10 87.03 55428.80 88888.00 2007-04-23 13:47:44.375 113 12314.15 87.05 55428.82 88888.00 2007-04-23 13:47:44.500 113 12314.12 87.12 55428.82 88888.00 2007-04-23 13:47:44.625 113 12314.17 87.15 55428.78 88888.00 2007-04-23 13:47:44.750 113 12314.17 87.08 55428.80 88888.00 2007-04-23 13:47:44.875 113 12314.15 87.05 55428.82 88888.00 2007-04-23 13:47:45.000 113 12314.12 87.12 55428.78 88888.00 2007-04-23 13:47:45.125 113 12314.17 87.15 55428.80 88888.00 2007-04-23 13:47:45.250 113 12314.15 87.12 55428.80 88888.00 2007-04-23 13:47:45.375 113 12314.12 87.12 55428.80 88888.00 2007-04-23 13:47:45.500 113 12314.08 87.12 55428.78 88888.00 2007-04-23 13:47:45.625 113 12314.10 87.10 55428.78 88888.00 2007-04-23 13:47:45.750 113 12314.20 87.17 55428.78 88888.00 2007-04-23 13:47:45.875 113 12314.20 87.15 55428.80 88888.00 2007-04-23 13:47:46.000 113 12314.15 87.12 55428.80 88888.00 2007-04-23 13:47:46.125 113 12314.15 87.12 55428.80 88888.00 2007-04-23 13:47:46.250 113 12314.17 87.12 55428.82 88888.00 2007-04-23 13:47:46.375 113 12314.15 87.15 55428.82 88888.00 2007-04-23 13:47:46.500 113 12314.15 87.20 55428.82 88888.00 2007-04-23 13:47:46.625 113 12314.15 87.15 55428.75 88888.00 2007-04-23 13:47:46.750 113 12314.12 87.15 55428.75 88888.00 2007-04-23 13:47:46.875 113 12314.10 87.17 55428.78 88888.00 2007-04-23 13:47:47.000 113 12314.08 87.15 55428.78 88888.00 2007-04-23 13:47:47.125 113 12314.10 87.15 55428.80 88888.00 2007-04-23 13:47:47.250 113 12314.15 87.20 55428.80 88888.00 2007-04-23 13:47:47.375 113 12314.15 87.20 55428.78 88888.00 2007-04-23 13:47:47.500 113 12314.12 87.12 55428.75 88888.00 2007-04-23 13:47:47.625 113 12314.20 87.17 55428.78 88888.00 2007-04-23 13:47:47.750 113 12314.20 87.22 55428.78 88888.00 2007-04-23 13:47:47.875 113 12314.12 87.22 55428.78 88888.00 2007-04-23 13:47:48.000 113 12314.08 87.22 55428.80 88888.00 2007-04-23 13:47:48.125 113 12314.08 87.25 55428.80 88888.00 2007-04-23 13:47:48.250 113 12314.23 87.22 55428.78 88888.00 2007-04-23 13:47:48.375 113 12314.23 87.22 55428.78 88888.00 2007-04-23 13:47:48.500 113 12314.17 87.25 55428.80 88888.00 2007-04-23 13:47:48.625 113 12314.10 87.22 55428.75 88888.00 2007-04-23 13:47:48.750 113 12314.15 87.22 55428.75 88888.00 2007-04-23 13:47:48.875 113 12314.12 87.25 55428.75 88888.00 2007-04-23 13:47:49.000 113 12314.10 87.28 55428.72 88888.00 2007-04-23 13:47:49.125 113 12314.15 87.28 55428.75 88888.00 2007-04-23 13:47:49.250 113 12314.17 87.28 55428.78 88888.00 2007-04-23 13:47:49.375 113 12314.15 87.22 55428.72 88888.00 2007-04-23 13:47:49.500 113 12314.12 87.25 55428.72 88888.00 2007-04-23 13:47:49.625 113 12314.20 87.30 55428.75 88888.00 2007-04-23 13:47:49.750 113 12314.25 87.33 55428.78 88888.00 2007-04-23 13:47:49.875 113 12314.20 87.30 55428.75 88888.00 2007-04-23 13:47:50.000 113 12314.08 87.25 55428.75 88888.00 2007-04-23 13:47:50.125 113 12314.10 87.30 55428.78 88888.00 2007-04-23 13:47:50.250 113 12314.05 87.28 55428.78 88888.00 2007-04-23 13:47:50.375 113 12314.02 87.30 55428.72 88888.00 2007-04-23 13:47:50.500 113 12314.08 87.35 55428.72 88888.00 2007-04-23 13:47:50.625 113 12314.08 87.33 55428.72 88888.00 2007-04-23 13:47:50.750 113 12314.00 87.30 55428.72 88888.00 2007-04-23 13:47:50.875 113 12314.00 87.30 55428.72 88888.00 2007-04-23 13:47:51.000 113 12314.02 87.33 55428.72 88888.00 2007-04-23 13:47:51.125 113 12314.02 87.38 55428.78 88888.00 2007-04-23 13:47:51.250 113 12313.92 87.35 55428.78 88888.00 2007-04-23 13:47:51.375 113 12313.92 87.35 55428.75 88888.00 2007-04-23 13:47:51.500 113 12313.92 87.30 55428.72 88888.00 2007-04-23 13:47:51.625 113 12313.95 87.30 55428.75 88888.00 2007-04-23 13:47:51.750 113 12313.88 87.33 55428.75 88888.00 2007-04-23 13:47:51.875 113 12313.92 87.38 55428.78 88888.00 2007-04-23 13:47:52.000 113 12313.88 87.38 55428.72 88888.00 2007-04-23 13:47:52.125 113 12313.90 87.40 55428.75 88888.00 2007-04-23 13:47:52.250 113 12314.02 87.38 55428.75 88888.00 2007-04-23 13:47:52.375 113 12314.00 87.33 55428.72 88888.00 2007-04-23 13:47:52.500 113 12314.05 87.40 55428.78 88888.00 2007-04-23 13:47:52.625 113 12314.08 87.38 55428.78 88888.00 2007-04-23 13:47:52.750 113 12314.12 87.38 55428.78 88888.00 2007-04-23 13:47:52.875 113 12314.12 87.42 55428.75 88888.00 2007-04-23 13:47:53.000 113 12314.05 87.40 55428.72 88888.00 2007-04-23 13:47:53.125 113 12313.98 87.35 55428.75 88888.00 2007-04-23 13:47:53.250 113 12313.85 87.35 55428.75 88888.00 2007-04-23 13:47:53.375 113 12313.88 87.45 55428.72 88888.00 2007-04-23 13:47:53.500 113 12314.02 87.40 55428.75 88888.00 2007-04-23 13:47:53.625 113 12313.98 87.38 55428.75 88888.00 2007-04-23 13:47:53.750 113 12313.95 87.38 55428.75 88888.00 2007-04-23 13:47:53.875 113 12313.92 87.38 55428.72 88888.00 2007-04-23 13:47:54.000 113 12313.92 87.33 55428.70 88888.00 2007-04-23 13:47:54.125 113 12313.92 87.33 55428.72 88888.00 2007-04-23 13:47:54.250 113 12313.92 87.38 55428.75 88888.00 2007-04-23 13:47:54.375 113 12313.95 87.35 55428.72 88888.00 2007-04-23 13:47:54.500 113 12314.00 87.35 55428.72 88888.00 2007-04-23 13:47:54.625 113 12314.02 87.35 55428.72 88888.00 2007-04-23 13:47:54.750 113 12314.08 87.42 55428.75 88888.00 2007-04-23 13:47:54.875 113 12314.08 87.40 55428.75 88888.00 2007-04-23 13:47:55.000 113 12314.05 87.50 55428.72 88888.00 2007-04-23 13:47:55.125 113 12314.05 87.47 55428.70 88888.00 2007-04-23 13:47:55.250 113 12313.98 87.38 55428.75 88888.00 2007-04-23 13:47:55.375 113 12314.00 87.42 55428.72 88888.00 2007-04-23 13:47:55.500 113 12314.08 87.45 55428.75 88888.00 2007-04-23 13:47:55.625 113 12314.05 87.42 55428.72 88888.00 2007-04-23 13:47:55.750 113 12314.00 87.42 55428.72 88888.00 2007-04-23 13:47:55.875 113 12314.00 87.42 55428.72 88888.00 2007-04-23 13:47:56.000 113 12313.95 87.47 55428.70 88888.00 2007-04-23 13:47:56.125 113 12313.92 87.38 55428.70 88888.00 2007-04-23 13:47:56.250 113 12314.00 87.35 55428.70 88888.00 2007-04-23 13:47:56.375 113 12314.05 87.40 55428.68 88888.00 2007-04-23 13:47:56.500 113 12314.02 87.42 55428.70 88888.00 2007-04-23 13:47:56.625 113 12313.98 87.42 55428.70 88888.00 2007-04-23 13:47:56.750 113 12313.98 87.47 55428.72 88888.00 2007-04-23 13:47:56.875 113 12313.98 87.47 55428.70 88888.00 2007-04-23 13:47:57.000 113 12313.90 87.50 55428.70 88888.00 2007-04-23 13:47:57.125 113 12313.85 87.47 55428.70 88888.00 2007-04-23 13:47:57.250 113 12313.95 87.50 55428.72 88888.00 2007-04-23 13:47:57.375 113 12314.02 87.50 55428.68 88888.00 2007-04-23 13:47:57.500 113 12313.98 87.53 55428.72 88888.00 2007-04-23 13:47:57.625 113 12314.02 87.50 55428.75 88888.00 2007-04-23 13:47:57.750 113 12314.12 87.53 55428.70 88888.00 2007-04-23 13:47:57.875 113 12314.05 87.45 55428.68 88888.00 2007-04-23 13:47:58.000 113 12314.00 87.45 55428.65 88888.00 2007-04-23 13:47:58.125 113 12314.00 87.45 55428.65 88888.00 2007-04-23 13:47:58.250 113 12313.95 87.50 55428.65 88888.00 2007-04-23 13:47:58.375 113 12313.95 87.53 55428.62 88888.00 2007-04-23 13:47:58.500 113 12313.95 87.53 55428.65 88888.00 2007-04-23 13:47:58.625 113 12314.05 87.58 55428.65 88888.00 2007-04-23 13:47:58.750 113 12314.05 87.50 55428.68 88888.00 2007-04-23 13:47:58.875 113 12314.00 87.53 55428.68 88888.00 2007-04-23 13:47:59.000 113 12313.95 87.53 55428.68 88888.00 2007-04-23 13:47:59.125 113 12313.98 87.58 55428.70 88888.00 2007-04-23 13:47:59.250 113 12313.88 87.53 55428.68 88888.00 2007-04-23 13:47:59.375 113 12313.88 87.53 55428.68 88888.00 2007-04-23 13:47:59.500 113 12313.92 87.50 55428.70 88888.00 2007-04-23 13:47:59.625 113 12314.00 87.55 55428.72 88888.00 2007-04-23 13:47:59.750 113 12314.05 87.53 55428.70 88888.00 2007-04-23 13:47:59.875 113 12313.98 87.53 55428.68 88888.00 2007-04-23 13:48:00.000 113 12313.92 87.53 55428.68 88888.00 2007-04-23 13:48:00.125 113 12313.98 87.58 55428.68 88888.00 2007-04-23 13:48:00.250 113 12313.98 87.53 55428.68 88888.00 2007-04-23 13:48:00.375 113 12313.95 87.50 55428.68 88888.00 2007-04-23 13:48:00.500 113 12313.98 87.55 55428.70 88888.00 2007-04-23 13:48:00.625 113 12313.95 87.60 55428.72 88888.00 2007-04-23 13:48:00.750 113 12313.98 87.62 55428.72 88888.00 2007-04-23 13:48:00.875 113 12313.98 87.60 55428.72 88888.00 2007-04-23 13:48:01.000 113 12313.95 87.55 55428.68 88888.00 2007-04-23 13:48:01.125 113 12313.88 87.55 55428.68 88888.00 2007-04-23 13:48:01.250 113 12313.90 87.53 55428.68 88888.00 2007-04-23 13:48:01.375 113 12313.95 87.55 55428.70 88888.00 2007-04-23 13:48:01.500 113 12314.00 87.55 55428.70 88888.00 2007-04-23 13:48:01.625 113 12314.05 87.62 55428.68 88888.00 2007-04-23 13:48:01.750 113 12314.00 87.58 55428.65 88888.00 2007-04-23 13:48:01.875 113 12313.90 87.55 55428.65 88888.00 2007-04-23 13:48:02.000 113 12313.90 87.53 55428.62 88888.00 2007-04-23 13:48:02.125 113 12313.95 87.55 55428.65 88888.00 2007-04-23 13:48:02.250 113 12313.88 87.53 55428.65 88888.00 2007-04-23 13:48:02.375 113 12313.85 87.55 55428.65 88888.00 2007-04-23 13:48:02.500 113 12313.88 87.58 55428.70 88888.00 2007-04-23 13:48:02.625 113 12314.00 87.62 55428.68 88888.00 2007-04-23 13:48:02.750 113 12313.95 87.58 55428.65 88888.00 2007-04-23 13:48:02.875 113 12313.90 87.53 55428.62 88888.00 2007-04-23 13:48:03.000 113 12313.85 87.53 55428.62 88888.00 2007-04-23 13:48:03.125 113 12313.85 87.55 55428.68 88888.00 2007-04-23 13:48:03.250 113 12313.80 87.55 55428.68 88888.00 2007-04-23 13:48:03.375 113 12313.88 87.60 55428.68 88888.00 2007-04-23 13:48:03.500 113 12314.00 87.67 55428.72 88888.00 2007-04-23 13:48:03.625 113 12313.98 87.70 55428.70 88888.00 2007-04-23 13:48:03.750 113 12313.83 87.60 55428.68 88888.00 2007-04-23 13:48:03.875 113 12313.85 87.58 55428.62 88888.00 2007-04-23 13:48:04.000 113 12313.95 87.50 55428.60 88888.00 2007-04-23 13:48:04.125 113 12313.95 87.53 55428.62 88888.00 2007-04-23 13:48:04.250 113 12313.85 87.53 55428.60 88888.00 2007-04-23 13:48:04.375 113 12313.85 87.58 55428.62 88888.00 2007-04-23 13:48:04.500 113 12313.95 87.62 55428.62 88888.00 2007-04-23 13:48:04.625 113 12314.02 87.67 55428.65 88888.00 2007-04-23 13:48:04.750 113 12314.08 87.62 55428.68 88888.00 2007-04-23 13:48:04.875 113 12313.98 87.62 55428.68 88888.00 2007-04-23 13:48:05.000 113 12313.92 87.65 55428.65 88888.00 2007-04-23 13:48:05.125 113 12313.98 87.67 55428.65 88888.00 2007-04-23 13:48:05.250 113 12313.88 87.70 55428.65 88888.00 2007-04-23 13:48:05.375 113 12313.92 87.70 55428.62 88888.00 2007-04-23 13:48:05.500 113 12314.02 87.72 55428.65 88888.00 2007-04-23 13:48:05.625 113 12314.08 87.78 55428.65 88888.00 2007-04-23 13:48:05.750 113 12314.08 87.78 55428.68 88888.00 2007-04-23 13:48:05.875 113 12314.02 87.70 55428.68 88888.00 2007-04-23 13:48:06.000 113 12314.02 87.65 55428.65 88888.00 2007-04-23 13:48:06.125 113 12314.05 87.65 55428.62 88888.00 2007-04-23 13:48:06.250 113 12314.00 87.65 55428.65 88888.00 2007-04-23 13:48:06.375 113 12314.00 87.65 55428.65 88888.00 2007-04-23 13:48:06.500 113 12314.05 87.70 55428.68 88888.00 2007-04-23 13:48:06.625 113 12314.08 87.70 55428.70 88888.00 2007-04-23 13:48:06.750 113 12314.02 87.65 55428.62 88888.00 2007-04-23 13:48:06.875 113 12313.98 87.65 55428.65 88888.00 2007-04-23 13:48:07.000 113 12314.02 87.65 55428.65 88888.00 2007-04-23 13:48:07.125 113 12314.08 87.65 55428.65 88888.00 2007-04-23 13:48:07.250 113 12313.98 87.62 55428.68 88888.00 2007-04-23 13:48:07.375 113 12313.95 87.60 55428.68 88888.00 2007-04-23 13:48:07.500 113 12313.98 87.62 55428.68 88888.00 2007-04-23 13:48:07.625 113 12313.95 87.60 55428.65 88888.00 2007-04-23 13:48:07.750 113 12313.92 87.62 55428.62 88888.00 2007-04-23 13:48:07.875 113 12314.00 87.62 55428.60 88888.00 2007-04-23 13:48:08.000 113 12314.02 87.60 55428.62 88888.00 2007-04-23 13:48:08.125 113 12314.02 87.62 55428.65 88888.00 2007-04-23 13:48:08.250 113 12314.00 87.65 55428.68 88888.00 2007-04-23 13:48:08.375 113 12313.98 87.65 55428.65 88888.00 2007-04-23 13:48:08.500 113 12313.98 87.60 55428.62 88888.00 2007-04-23 13:48:08.625 113 12314.05 87.62 55428.60 88888.00 2007-04-23 13:48:08.750 113 12314.10 87.67 55428.57 88888.00 2007-04-23 13:48:08.875 113 12314.10 87.72 55428.62 88888.00 2007-04-23 13:48:09.000 113 12314.02 87.67 55428.55 88888.00 2007-04-23 13:48:09.125 113 12313.98 87.65 55428.57 88888.00 2007-04-23 13:48:09.250 113 12314.10 87.72 55428.60 88888.00 2007-04-23 13:48:09.375 113 12314.05 87.72 55428.62 88888.00 2007-04-23 13:48:09.500 113 12313.95 87.67 55428.62 88888.00 2007-04-23 13:48:09.625 113 12314.00 87.70 55428.65 88888.00 2007-04-23 13:48:09.750 113 12314.12 87.78 55428.65 88888.00 2007-04-23 13:48:09.875 113 12314.15 87.70 55428.57 88888.00 2007-04-23 13:48:10.000 113 12314.12 87.70 55428.55 88888.00 2007-04-23 13:48:10.125 113 12314.12 87.78 55428.60 88888.00 2007-04-23 13:48:10.250 113 12314.12 87.75 55428.62 88888.00 2007-04-23 13:48:10.375 113 12314.17 87.75 55428.62 88888.00 2007-04-23 13:48:10.500 113 12314.10 87.70 55428.60 88888.00 2007-04-23 13:48:10.625 113 12314.02 87.70 55428.60 88888.00 2007-04-23 13:48:10.750 113 12314.02 87.75 55428.60 88888.00 2007-04-23 13:48:10.875 113 12314.10 87.78 55428.62 88888.00 2007-04-23 13:48:11.000 113 12314.10 87.70 55428.57 88888.00 2007-04-23 13:48:11.125 113 12314.08 87.65 55428.60 88888.00 2007-04-23 13:48:11.250 113 12314.05 87.67 55428.62 88888.00 2007-04-23 13:48:11.375 113 12314.15 87.78 55428.65 88888.00 2007-04-23 13:48:11.500 113 12314.12 87.83 55428.65 88888.00 2007-04-23 13:48:11.625 113 12314.05 87.75 55428.60 88888.00 2007-04-23 13:48:11.750 113 12314.08 87.72 55428.55 88888.00 2007-04-23 13:48:11.875 113 12314.10 87.75 55428.55 88888.00 2007-04-23 13:48:12.000 113 12314.12 87.78 55428.57 88888.00 2007-04-23 13:48:12.125 113 12314.12 87.75 55428.60 88888.00 2007-04-23 13:48:12.250 113 12314.17 87.75 55428.62 88888.00 2007-04-23 13:48:12.375 113 12314.17 87.75 55428.57 88888.00 2007-04-23 13:48:12.500 113 12314.12 87.75 55428.60 88888.00 2007-04-23 13:48:12.625 113 12314.12 87.70 55428.57 88888.00 2007-04-23 13:48:12.750 113 12314.12 87.75 55428.57 88888.00 2007-04-23 13:48:12.875 113 12314.10 87.75 55428.57 88888.00 2007-04-23 13:48:13.000 113 12314.20 87.75 55428.57 88888.00 2007-04-23 13:48:13.125 113 12314.17 87.70 55428.57 88888.00 2007-04-23 13:48:13.250 113 12314.10 87.70 55428.55 88888.00 2007-04-23 13:48:13.375 113 12314.17 87.75 55428.55 88888.00 2007-04-23 13:48:13.500 113 12314.30 87.83 55428.57 88888.00 2007-04-23 13:48:13.625 113 12314.30 87.80 55428.55 88888.00 2007-04-23 13:48:13.750 113 12314.23 87.78 55428.55 88888.00 2007-04-23 13:48:13.875 113 12314.17 87.83 55428.55 88888.00 2007-04-23 13:48:14.000 113 12314.15 87.85 55428.57 88888.00 2007-04-23 13:48:14.125 113 12314.17 87.85 55428.55 88888.00 2007-04-23 13:48:14.250 113 12314.17 87.80 55428.50 88888.00 2007-04-23 13:48:14.375 113 12314.23 87.80 55428.53 88888.00 2007-04-23 13:48:14.500 113 12314.20 87.72 55428.53 88888.00 2007-04-23 13:48:14.625 113 12314.17 87.80 55428.55 88888.00 2007-04-23 13:48:14.750 113 12314.30 87.85 55428.57 88888.00 2007-04-23 13:48:14.875 113 12314.27 87.78 55428.57 88888.00 2007-04-23 13:48:15.000 113 12314.17 87.72 55428.53 88888.00 2007-04-23 13:48:15.125 113 12314.12 87.70 55428.53 88888.00 2007-04-23 13:48:15.250 113 12314.12 87.72 55428.50 88888.00 2007-04-23 13:48:15.375 113 12314.23 87.75 55428.47 88888.00 2007-04-23 13:48:15.500 113 12314.25 87.78 55428.47 88888.00 2007-04-23 13:48:15.625 113 12314.20 87.83 55428.47 88888.00 2007-04-23 13:48:15.750 113 12314.17 87.83 55428.45 88888.00 2007-04-23 13:48:15.875 113 12314.17 87.78 55428.50 88888.00 2007-04-23 13:48:16.000 113 12314.20 87.78 55428.50 88888.00 2007-04-23 13:48:16.125 113 12314.20 87.80 55428.45 88888.00 2007-04-23 13:48:16.250 113 12314.17 87.78 55428.47 88888.00 2007-04-23 13:48:16.375 113 12314.25 87.83 55428.47 88888.00 2007-04-23 13:48:16.500 113 12314.23 87.88 55428.50 88888.00 2007-04-23 13:48:16.625 113 12314.25 87.85 55428.47 88888.00 2007-04-23 13:48:16.750 113 12314.25 87.78 55428.45 88888.00 2007-04-23 13:48:16.875 113 12314.30 87.75 55428.47 88888.00 2007-04-23 13:48:17.000 113 12314.27 87.88 55428.47 88888.00 2007-04-23 13:48:17.125 113 12314.25 87.92 55428.50 88888.00 2007-04-23 13:48:17.250 113 12314.25 87.88 55428.53 88888.00 2007-04-23 13:48:17.375 113 12314.30 87.83 55428.53 88888.00 2007-04-23 13:48:17.500 113 12314.33 87.75 55428.47 88888.00 2007-04-23 13:48:17.625 113 12314.33 87.80 55428.50 88888.00 2007-04-23 13:48:17.750 113 12314.35 87.88 55428.53 88888.00 2007-04-23 13:48:17.875 113 12314.38 87.88 55428.57 88888.00 2007-04-23 13:48:18.000 113 12314.35 87.85 55428.53 88888.00 2007-04-23 13:48:18.125 113 12314.33 87.83 55428.50 88888.00 2007-04-23 13:48:18.250 113 12314.33 87.83 55428.53 88888.00 2007-04-23 13:48:18.375 113 12314.27 87.85 55428.50 88888.00 2007-04-23 13:48:18.500 113 12314.25 87.80 55428.50 88888.00 2007-04-23 13:48:18.625 113 12314.27 87.80 55428.47 88888.00 2007-04-23 13:48:18.750 113 12314.33 87.85 55428.53 88888.00 2007-04-23 13:48:18.875 113 12314.33 87.90 55428.53 88888.00 2007-04-23 13:48:19.000 113 12314.35 87.90 55428.53 88888.00 2007-04-23 13:48:19.125 113 12314.38 87.88 55428.53 88888.00 2007-04-23 13:48:19.250 113 12314.27 87.83 55428.50 88888.00 2007-04-23 13:48:19.375 113 12314.27 87.88 55428.50 88888.00 2007-04-23 13:48:19.500 113 12314.30 87.92 55428.55 88888.00 2007-04-23 13:48:19.625 113 12314.33 87.92 55428.55 88888.00 2007-04-23 13:48:19.750 113 12314.30 87.88 55428.53 88888.00 2007-04-23 13:48:19.875 113 12314.35 87.85 55428.50 88888.00 2007-04-23 13:48:20.000 113 12314.40 87.85 55428.43 88888.00 2007-04-23 13:48:20.125 113 12314.42 87.88 55428.47 88888.00 2007-04-23 13:48:20.250 113 12314.38 87.90 55428.55 88888.00 2007-04-23 13:48:20.375 113 12314.38 87.97 55428.55 88888.00 2007-04-23 13:48:20.500 113 12314.35 88.00 55428.50 88888.00 2007-04-23 13:48:20.625 113 12314.33 87.90 55428.47 88888.00 2007-04-23 13:48:20.750 113 12314.33 87.83 55428.45 88888.00 2007-04-23 13:48:20.875 113 12314.40 87.90 55428.47 88888.00 2007-04-23 13:48:21.000 113 12314.40 87.97 55428.47 88888.00 2007-04-23 13:48:21.125 113 12314.35 87.92 55428.53 88888.00 2007-04-23 13:48:21.250 113 12314.38 87.90 55428.55 88888.00 2007-04-23 13:48:21.375 113 12314.38 87.90 55428.50 88888.00 2007-04-23 13:48:21.500 113 12314.33 87.92 55428.47 88888.00 2007-04-23 13:48:21.625 113 12314.30 87.88 55428.47 88888.00 2007-04-23 13:48:21.750 113 12314.33 87.90 55428.50 88888.00 2007-04-23 13:48:21.875 113 12314.35 87.92 55428.53 88888.00 2007-04-23 13:48:22.000 113 12314.40 87.95 55428.53 88888.00 2007-04-23 13:48:22.125 113 12314.40 87.88 55428.50 88888.00 2007-04-23 13:48:22.250 113 12314.42 87.95 55428.50 88888.00 2007-04-23 13:48:22.375 113 12314.48 87.95 55428.47 88888.00 2007-04-23 13:48:22.500 113 12314.48 87.95 55428.50 88888.00 2007-04-23 13:48:22.625 113 12314.40 88.00 55428.50 88888.00 2007-04-23 13:48:22.750 113 12314.38 87.95 55428.50 88888.00 2007-04-23 13:48:22.875 113 12314.38 87.90 55428.45 88888.00 2007-04-23 13:48:23.000 113 12314.38 87.90 55428.40 88888.00 2007-04-23 13:48:23.125 113 12314.33 87.92 55428.43 88888.00 2007-04-23 13:48:23.250 113 12314.35 87.97 55428.47 88888.00 2007-04-23 13:48:23.375 113 12314.33 87.97 55428.47 88888.00 2007-04-23 13:48:23.500 113 12314.33 88.00 55428.45 88888.00 2007-04-23 13:48:23.625 113 12314.35 87.92 55428.47 88888.00 2007-04-23 13:48:23.750 113 12314.33 87.90 55428.50 88888.00 2007-04-23 13:48:23.875 113 12314.33 87.88 55428.47 88888.00 2007-04-23 13:48:24.000 113 12314.35 87.90 55428.47 88888.00 2007-04-23 13:48:24.125 113 12314.38 87.92 55428.47 88888.00 2007-04-23 13:48:24.250 113 12314.35 87.97 55428.53 88888.00 2007-04-23 13:48:24.375 113 12314.42 88.00 55428.53 88888.00 2007-04-23 13:48:24.500 113 12314.33 87.95 55428.47 88888.00 2007-04-23 13:48:24.625 113 12314.33 87.95 55428.47 88888.00 2007-04-23 13:48:24.750 113 12314.38 87.97 55428.50 88888.00 2007-04-23 13:48:24.875 113 12314.38 87.97 55428.45 88888.00 2007-04-23 13:48:25.000 113 12314.40 87.95 55428.47 88888.00 2007-04-23 13:48:25.125 113 12314.42 87.95 55428.47 88888.00 2007-04-23 13:48:25.250 113 12314.40 87.97 55428.53 88888.00 2007-04-23 13:48:25.375 113 12314.45 88.05 55428.55 88888.00 2007-04-23 13:48:25.500 113 12314.40 88.05 55428.55 88888.00 2007-04-23 13:48:25.625 113 12314.38 87.92 55428.50 88888.00 2007-04-23 13:48:25.750 113 12314.35 87.95 55428.50 88888.00 2007-04-23 13:48:25.875 113 12314.50 88.08 55428.55 88888.00 2007-04-23 13:48:26.000 113 12314.48 88.03 55428.50 88888.00 2007-04-23 13:48:26.125 113 12314.42 88.00 55428.50 88888.00 2007-04-23 13:48:26.250 113 12314.42 88.00 55428.50 88888.00 2007-04-23 13:48:26.375 113 12314.48 88.05 55428.47 88888.00 2007-04-23 13:48:26.500 113 12314.45 88.03 55428.50 88888.00 2007-04-23 13:48:26.625 113 12314.40 87.97 55428.45 88888.00 2007-04-23 13:48:26.750 113 12314.35 87.97 55428.45 88888.00 2007-04-23 13:48:26.875 113 12314.35 88.03 55428.45 88888.00 2007-04-23 13:48:27.000 113 12314.33 88.08 55428.45 88888.00 2007-04-23 13:48:27.125 113 12314.38 88.08 55428.47 88888.00 2007-04-23 13:48:27.250 113 12314.38 88.05 55428.50 88888.00 2007-04-23 13:48:27.375 113 12314.35 88.05 55428.43 88888.00 2007-04-23 13:48:27.500 113 12314.35 88.00 55428.43 88888.00 2007-04-23 13:48:27.625 113 12314.38 88.00 55428.43 88888.00 2007-04-23 13:48:27.750 113 12314.38 88.03 55428.45 88888.00 2007-04-23 13:48:27.875 113 12314.38 88.08 55428.45 88888.00 2007-04-23 13:48:28.000 113 12314.38 88.03 55428.47 88888.00 2007-04-23 13:48:28.125 113 12314.35 88.00 55428.45 88888.00 2007-04-23 13:48:28.250 113 12314.38 88.05 55428.47 88888.00 2007-04-23 13:48:28.375 113 12314.35 88.08 55428.47 88888.00 2007-04-23 13:48:28.500 113 12314.40 88.12 55428.53 88888.00 2007-04-23 13:48:28.625 113 12314.45 88.12 55428.50 88888.00 2007-04-23 13:48:28.750 113 12314.35 88.08 55428.47 88888.00 2007-04-23 13:48:28.875 113 12314.33 88.05 55428.45 88888.00 2007-04-23 13:48:29.000 113 12314.33 88.05 55428.45 88888.00 2007-04-23 13:48:29.125 113 12314.30 88.08 55428.43 88888.00 2007-04-23 13:48:29.250 113 12314.38 88.12 55428.47 88888.00 2007-04-23 13:48:29.375 113 12314.42 88.10 55428.50 88888.00 2007-04-23 13:48:29.500 113 12314.30 88.05 55428.43 88888.00 2007-04-23 13:48:29.625 113 12314.27 88.03 55428.43 88888.00 2007-04-23 13:48:29.750 113 12314.33 88.03 55428.45 88888.00 2007-04-23 13:48:29.875 113 12314.33 88.05 55428.45 88888.00 2007-04-23 13:48:30.000 113 12314.27 88.05 55428.43 88888.00 2007-04-23 13:48:30.125 113 12314.33 88.05 55428.43 88888.00 2007-04-23 13:48:30.250 113 12314.40 88.08 55428.45 88888.00 2007-04-23 13:48:30.375 113 12314.40 88.08 55428.45 88888.00 2007-04-23 13:48:30.500 113 12314.40 88.10 55428.47 88888.00 2007-04-23 13:48:30.625 113 12314.42 88.12 55428.47 88888.00 2007-04-23 13:48:30.750 113 12314.42 88.12 55428.47 88888.00 2007-04-23 13:48:30.875 113 12314.38 88.08 55428.45 88888.00 2007-04-23 13:48:31.000 113 12314.40 88.10 55428.43 88888.00 2007-04-23 13:48:31.125 113 12314.35 88.08 55428.45 88888.00 2007-04-23 13:48:31.250 113 12314.27 88.03 55428.45 88888.00 2007-04-23 13:48:31.375 113 12314.33 88.05 55428.45 88888.00 2007-04-23 13:48:31.500 113 12314.42 88.10 55428.45 88888.00 2007-04-23 13:48:31.625 113 12314.45 88.08 55428.43 88888.00 2007-04-23 13:48:31.750 113 12314.48 88.08 55428.45 88888.00 2007-04-23 13:48:31.875 113 12314.48 88.08 55428.45 88888.00 2007-04-23 13:48:32.000 113 12314.45 88.05 55428.45 88888.00 2007-04-23 13:48:32.125 113 12314.42 88.03 55428.45 88888.00 2007-04-23 13:48:32.250 113 12314.40 88.00 55428.45 88888.00 2007-04-23 13:48:32.375 113 12314.40 88.08 55428.47 88888.00 2007-04-23 13:48:32.500 113 12314.42 88.05 55428.47 88888.00 2007-04-23 13:48:32.625 113 12314.40 88.05 55428.43 88888.00 2007-04-23 13:48:32.750 113 12314.30 88.05 55428.43 88888.00 2007-04-23 13:48:32.875 113 12314.30 88.03 55428.43 88888.00 2007-04-23 13:48:33.000 113 12314.45 88.08 55428.43 88888.00 2007-04-23 13:48:33.125 113 12314.45 88.12 55428.45 88888.00 2007-04-23 13:48:33.250 113 12314.42 88.08 55428.47 88888.00 2007-04-23 13:48:33.375 113 12314.42 88.00 55428.45 88888.00 2007-04-23 13:48:33.500 113 12314.42 88.03 55428.43 88888.00 2007-04-23 13:48:33.625 113 12314.40 88.03 55428.45 88888.00 2007-04-23 13:48:33.750 113 12314.35 88.00 55428.45 88888.00 2007-04-23 13:48:33.875 113 12314.38 88.03 55428.45 88888.00 2007-04-23 13:48:34.000 113 12314.45 88.08 55428.47 88888.00 2007-04-23 13:48:34.125 113 12314.48 88.10 55428.47 88888.00 2007-04-23 13:48:34.250 113 12314.42 88.10 55428.45 88888.00 2007-04-23 13:48:34.375 113 12314.45 88.08 55428.43 88888.00 2007-04-23 13:48:34.500 113 12314.55 88.08 55428.45 88888.00 2007-04-23 13:48:34.625 113 12314.52 88.03 55428.45 88888.00 2007-04-23 13:48:34.750 113 12314.45 88.03 55428.47 88888.00 2007-04-23 13:48:34.875 113 12314.55 88.05 55428.45 88888.00 2007-04-23 13:48:35.000 113 12314.55 88.08 55428.43 88888.00 2007-04-23 13:48:35.125 113 12314.50 88.08 55428.45 88888.00 2007-04-23 13:48:35.250 113 12314.50 88.08 55428.47 88888.00 2007-04-23 13:48:35.375 113 12314.48 88.08 55428.45 88888.00 2007-04-23 13:48:35.500 113 12314.45 88.08 55428.43 88888.00 2007-04-23 13:48:35.625 113 12314.45 88.10 55428.47 88888.00 2007-04-23 13:48:35.750 113 12314.52 88.12 55428.47 88888.00 2007-04-23 13:48:35.875 113 12314.58 88.05 55428.45 88888.00 2007-04-23 13:48:36.000 113 12314.62 88.10 55428.45 88888.00 2007-04-23 13:48:36.125 113 12314.60 88.15 55428.47 88888.00 2007-04-23 13:48:36.250 113 12314.48 88.17 55428.43 88888.00 2007-04-23 13:48:36.375 113 12314.42 88.12 55428.43 88888.00 2007-04-23 13:48:36.500 113 12314.50 88.12 55428.40 88888.00 2007-04-23 13:48:36.625 113 12314.50 88.10 55428.43 88888.00 2007-04-23 13:48:36.750 113 12314.50 88.15 55428.45 88888.00 2007-04-23 13:48:36.875 113 12314.50 88.20 55428.45 88888.00 2007-04-23 13:48:37.000 113 12314.45 88.12 55428.43 88888.00 2007-04-23 13:48:37.125 113 12314.48 88.10 55428.38 88888.00 2007-04-23 13:48:37.250 113 12314.48 88.03 55428.35 88888.00 2007-04-23 13:48:37.375 113 12314.58 88.05 55428.38 88888.00 2007-04-23 13:48:37.500 113 12314.60 88.10 55428.38 88888.00 2007-04-23 13:48:37.625 113 12314.65 88.12 55428.40 88888.00 2007-04-23 13:48:37.750 113 12314.65 88.12 55428.47 88888.00 2007-04-23 13:48:37.875 113 12314.60 88.10 55428.43 88888.00 2007-04-23 13:48:38.000 113 12314.60 88.10 55428.40 88888.00 2007-04-23 13:48:38.125 113 12314.58 88.05 55428.38 88888.00 2007-04-23 13:48:38.250 113 12314.55 88.10 55428.43 88888.00 2007-04-23 13:48:38.375 113 12314.62 88.15 55428.47 88888.00 2007-04-23 13:48:38.500 113 12314.73 88.17 55428.47 88888.00 2007-04-23 13:48:38.625 113 12314.80 88.17 55428.47 88888.00 2007-04-23 13:48:38.750 113 12314.77 88.15 55428.45 88888.00 2007-04-23 13:48:38.875 113 12314.70 88.12 55428.45 88888.00 2007-04-23 13:48:39.000 113 12314.62 88.12 55428.40 88888.00 2007-04-23 13:48:39.125 113 12314.62 88.20 55428.47 88888.00 2007-04-23 13:48:39.250 113 12314.60 88.12 55428.43 88888.00 2007-04-23 13:48:39.375 113 12314.65 88.10 55428.40 88888.00 2007-04-23 13:48:39.500 113 12314.73 88.12 55428.43 88888.00 2007-04-23 13:48:39.625 113 12314.70 88.12 55428.45 88888.00 2007-04-23 13:48:39.750 113 12314.70 88.10 55428.45 88888.00 2007-04-23 13:48:39.875 113 12314.75 88.12 55428.43 88888.00 2007-04-23 13:48:40.000 113 12314.75 88.15 55428.43 88888.00 2007-04-23 13:48:40.125 113 12314.77 88.20 55428.47 88888.00 2007-04-23 13:48:40.250 113 12314.73 88.12 55428.45 88888.00 2007-04-23 13:48:40.375 113 12314.73 88.15 55428.45 88888.00 2007-04-23 13:48:40.500 113 12314.67 88.12 55428.47 88888.00 2007-04-23 13:48:40.625 113 12314.70 88.17 55428.47 88888.00 2007-04-23 13:48:40.750 113 12314.73 88.17 55428.47 88888.00 2007-04-23 13:48:40.875 113 12314.75 88.12 55428.45 88888.00 2007-04-23 13:48:41.000 113 12314.75 88.12 55428.45 88888.00 2007-04-23 13:48:41.125 113 12314.75 88.15 55428.43 88888.00 2007-04-23 13:48:41.250 113 12314.85 88.12 55428.45 88888.00 2007-04-23 13:48:41.375 113 12314.85 88.17 55428.45 88888.00 2007-04-23 13:48:41.500 113 12314.77 88.17 55428.43 88888.00 2007-04-23 13:48:41.625 113 12314.73 88.10 55428.43 88888.00 2007-04-23 13:48:41.750 113 12314.67 88.05 55428.43 88888.00 2007-04-23 13:48:41.875 113 12314.73 88.08 55428.45 88888.00 2007-04-23 13:48:42.000 113 12314.70 88.10 55428.40 88888.00 2007-04-23 13:48:42.125 113 12314.73 88.10 55428.40 88888.00 2007-04-23 13:48:42.250 113 12314.73 88.10 55428.38 88888.00 2007-04-23 13:48:42.375 113 12314.75 88.15 55428.38 88888.00 2007-04-23 13:48:42.500 113 12314.73 88.15 55428.43 88888.00 2007-04-23 13:48:42.625 113 12314.73 88.15 55428.45 88888.00 2007-04-23 13:48:42.750 113 12314.70 88.17 55428.45 88888.00 2007-04-23 13:48:42.875 113 12314.73 88.17 55428.43 88888.00 2007-04-23 13:48:43.000 113 12314.85 88.15 55428.47 88888.00 2007-04-23 13:48:43.125 113 12314.77 88.20 55428.47 88888.00 2007-04-23 13:48:43.250 113 12314.73 88.15 55428.45 88888.00 2007-04-23 13:48:43.375 113 12314.73 88.20 55428.45 88888.00 2007-04-23 13:48:43.500 113 12314.77 88.25 55428.45 88888.00 2007-04-23 13:48:43.625 113 12314.75 88.17 55428.43 88888.00 2007-04-23 13:48:43.750 113 12314.75 88.10 55428.40 88888.00 2007-04-23 13:48:43.875 113 12314.73 88.10 55428.40 88888.00 2007-04-23 13:48:44.000 113 12314.75 88.10 55428.43 88888.00 2007-04-23 13:48:44.125 113 12314.80 88.12 55428.45 88888.00 2007-04-23 13:48:44.250 113 12314.75 88.17 55428.40 88888.00 2007-04-23 13:48:44.375 113 12314.77 88.20 55428.40 88888.00 2007-04-23 13:48:44.500 113 12314.85 88.20 55428.43 88888.00 2007-04-23 13:48:44.625 113 12314.85 88.17 55428.43 88888.00 2007-04-23 13:48:44.750 113 12314.80 88.15 55428.38 88888.00 2007-04-23 13:48:44.875 113 12314.83 88.17 55428.40 88888.00 2007-04-23 13:48:45.000 113 12314.85 88.17 55428.40 88888.00 2007-04-23 13:48:45.125 113 12314.92 88.22 55428.40 88888.00 2007-04-23 13:48:45.250 113 12314.92 88.22 55428.45 88888.00 2007-04-23 13:48:45.375 113 12314.95 88.28 55428.43 88888.00 2007-04-23 13:48:45.500 113 12314.88 88.17 55428.40 88888.00 2007-04-23 13:48:45.625 113 12314.90 88.15 55428.40 88888.00 2007-04-23 13:48:45.750 113 12314.95 88.20 55428.38 88888.00 2007-04-23 13:48:45.875 113 12314.90 88.20 55428.38 88888.00 2007-04-23 13:48:46.000 113 12314.88 88.15 55428.38 88888.00 2007-04-23 13:48:46.125 113 12314.88 88.15 55428.40 88888.00 2007-04-23 13:48:46.250 113 12314.88 88.12 55428.38 88888.00 2007-04-23 13:48:46.375 113 12314.90 88.20 55428.38 88888.00 2007-04-23 13:48:46.500 113 12314.88 88.17 55428.38 88888.00 2007-04-23 13:48:46.625 113 12314.85 88.20 55428.40 88888.00 2007-04-23 13:48:46.750 113 12314.92 88.28 55428.43 88888.00 2007-04-23 13:48:46.875 113 12314.95 88.28 55428.45 88888.00 2007-04-23 13:48:47.000 113 12314.95 88.22 55428.38 88888.00 2007-04-23 13:48:47.125 113 12314.98 88.25 55428.40 88888.00 2007-04-23 13:48:47.250 113 12314.98 88.25 55428.43 88888.00 2007-04-23 13:48:47.375 113 12314.92 88.22 55428.38 88888.00 2007-04-23 13:48:47.500 113 12314.88 88.20 55428.40 88888.00 2007-04-23 13:48:47.625 113 12314.90 88.20 55428.35 88888.00 2007-04-23 13:48:47.750 113 12314.92 88.25 55428.40 88888.00 2007-04-23 13:48:47.875 113 12314.92 88.25 55428.43 88888.00 2007-04-23 13:48:48.000 113 12314.98 88.22 55428.40 88888.00 2007-04-23 13:48:48.125 113 12315.08 88.25 55428.40 88888.00 2007-04-23 13:48:48.250 113 12315.08 88.20 55428.40 88888.00 2007-04-23 13:48:48.375 113 12315.05 88.25 55428.43 88888.00 2007-04-23 13:48:48.500 113 12315.10 88.25 55428.43 88888.00 2007-04-23 13:48:48.625 113 12315.08 88.22 55428.40 88888.00 2007-04-23 13:48:48.750 113 12315.08 88.25 55428.43 88888.00 2007-04-23 13:48:48.875 113 12315.10 88.33 55428.43 88888.00 2007-04-23 13:48:49.000 113 12315.02 88.25 55428.38 88888.00 2007-04-23 13:48:49.125 113 12314.95 88.28 55428.43 88888.00 2007-04-23 13:48:49.250 113 12314.98 88.25 55428.43 88888.00 2007-04-23 13:48:49.375 113 12315.00 88.28 55428.38 88888.00 2007-04-23 13:48:49.500 113 12315.02 88.25 55428.38 88888.00 2007-04-23 13:48:49.625 113 12315.08 88.28 55428.38 88888.00 2007-04-23 13:48:49.750 113 12315.05 88.25 55428.43 88888.00 2007-04-23 13:48:49.875 113 12315.02 88.22 55428.40 88888.00 2007-04-23 13:48:50.000 113 12315.02 88.22 55428.35 88888.00 2007-04-23 13:48:50.125 113 12315.05 88.30 55428.35 88888.00 2007-04-23 13:48:50.250 113 12315.02 88.28 55428.38 88888.00 2007-04-23 13:48:50.375 113 12315.05 88.22 55428.35 88888.00 2007-04-23 13:48:50.500 113 12315.08 88.17 55428.35 88888.00 2007-04-23 13:48:50.625 113 12315.02 88.22 55428.38 88888.00 2007-04-23 13:48:50.750 113 12315.02 88.30 55428.38 88888.00 2007-04-23 13:48:50.875 113 12315.08 88.30 55428.40 88888.00 2007-04-23 13:48:51.000 113 12315.10 88.28 55428.40 88888.00 2007-04-23 13:48:51.125 113 12315.17 88.30 55428.43 88888.00 2007-04-23 13:48:51.250 113 12315.15 88.25 55428.40 88888.00 2007-04-23 13:48:51.375 113 12315.17 88.28 55428.40 88888.00 2007-04-23 13:48:51.500 113 12315.12 88.28 55428.38 88888.00 2007-04-23 13:48:51.625 113 12315.17 88.28 55428.35 88888.00 2007-04-23 13:48:51.750 113 12315.17 88.25 55428.35 88888.00 2007-04-23 13:48:51.875 113 12315.12 88.25 55428.32 88888.00 2007-04-23 13:48:52.000 113 12315.15 88.30 55428.38 88888.00 2007-04-23 13:48:52.125 113 12315.12 88.30 55428.40 88888.00 2007-04-23 13:48:52.250 113 12315.08 88.25 55428.43 88888.00 2007-04-23 13:48:52.375 113 12315.15 88.25 55428.40 88888.00 2007-04-23 13:48:52.500 113 12315.15 88.25 55428.38 88888.00 2007-04-23 13:48:52.625 113 12315.20 88.30 55428.40 88888.00 2007-04-23 13:48:52.750 113 12315.25 88.35 55428.40 88888.00 2007-04-23 13:48:52.875 113 12315.27 88.38 55428.40 88888.00 2007-04-23 13:48:53.000 113 12315.25 88.38 55428.40 88888.00 2007-04-23 13:48:53.125 113 12315.20 88.38 55428.43 88888.00 2007-04-23 13:48:53.250 113 12315.12 88.33 55428.43 88888.00 2007-04-23 13:48:53.375 113 12315.15 88.30 55428.38 88888.00 2007-04-23 13:48:53.500 113 12315.17 88.28 55428.35 88888.00 2007-04-23 13:48:53.625 113 12315.20 88.30 55428.38 88888.00 2007-04-23 13:48:53.750 113 12315.23 88.35 55428.38 88888.00 2007-04-23 13:48:53.875 113 12315.27 88.35 55428.40 88888.00 2007-04-23 13:48:54.000 113 12315.27 88.38 55428.40 88888.00 2007-04-23 13:48:54.125 113 12315.33 88.42 55428.43 88888.00 2007-04-23 13:48:54.250 113 12315.33 88.35 55428.43 88888.00 2007-04-23 13:48:54.375 113 12315.42 88.33 55428.40 88888.00 2007-04-23 13:48:54.500 113 12315.42 88.35 55428.38 88888.00 2007-04-23 13:48:54.625 113 12315.48 88.42 55428.40 88888.00 2007-04-23 13:48:54.750 113 12315.48 88.40 55428.40 88888.00 2007-04-23 13:48:54.875 113 12315.42 88.38 55428.35 88888.00 2007-04-23 13:48:55.000 113 12315.35 88.33 55428.32 88888.00 2007-04-23 13:48:55.125 113 12315.25 88.28 55428.35 88888.00 2007-04-23 13:48:55.250 113 12315.25 88.30 55428.40 88888.00 2007-04-23 13:48:55.375 113 12315.33 88.35 55428.40 88888.00 2007-04-23 13:48:55.500 113 12315.40 88.35 55428.40 88888.00 2007-04-23 13:48:55.625 113 12315.48 88.42 55428.45 88888.00 2007-04-23 13:48:55.750 113 12315.48 88.45 55428.43 88888.00 2007-04-23 13:48:55.875 113 12315.38 88.38 55428.40 88888.00 2007-04-23 13:48:56.000 113 12315.38 88.40 55428.38 88888.00 2007-04-23 13:48:56.125 113 12315.45 88.47 55428.43 88888.00 2007-04-23 13:48:56.250 113 12315.48 88.45 55428.45 88888.00 2007-04-23 13:48:56.375 113 12315.45 88.42 55428.43 88888.00 2007-04-23 13:48:56.500 113 12315.45 88.45 55428.40 88888.00 2007-04-23 13:48:56.625 113 12315.40 88.42 55428.43 88888.00 2007-04-23 13:48:56.750 113 12315.45 88.40 55428.43 88888.00 2007-04-23 13:48:56.875 113 12315.50 88.40 55428.43 88888.00 2007-04-23 13:48:57.000 113 12315.50 88.38 55428.38 88888.00 2007-04-23 13:48:57.125 113 12315.45 88.33 55428.38 88888.00 2007-04-23 13:48:57.250 113 12315.45 88.35 55428.40 88888.00 2007-04-23 13:48:57.375 113 12315.40 88.38 55428.40 88888.00 2007-04-23 13:48:57.500 113 12315.40 88.40 55428.40 88888.00 2007-04-23 13:48:57.625 113 12315.40 88.42 55428.40 88888.00 2007-04-23 13:48:57.750 113 12315.38 88.38 55428.40 88888.00 2007-04-23 13:48:57.875 113 12315.38 88.33 55428.35 88888.00 2007-04-23 13:48:58.000 113 12315.50 88.35 55428.43 88888.00 2007-04-23 13:48:58.125 113 12315.52 88.47 55428.43 88888.00 2007-04-23 13:48:58.250 113 12315.52 88.47 55428.43 88888.00 2007-04-23 13:48:58.375 113 12315.48 88.45 55428.40 88888.00 2007-04-23 13:48:58.500 113 12315.45 88.45 55428.38 88888.00 2007-04-23 13:48:58.625 113 12315.45 88.47 55428.40 88888.00 2007-04-23 13:48:58.750 113 12315.42 88.53 55428.40 88888.00 2007-04-23 13:48:58.875 113 12315.42 88.47 55428.40 88888.00 2007-04-23 13:48:59.000 113 12315.45 88.47 55428.38 88888.00 2007-04-23 13:48:59.125 113 12315.42 88.53 55428.43 88888.00 2007-04-23 13:48:59.250 113 12315.48 88.55 55428.45 88888.00 2007-04-23 13:48:59.375 113 12315.45 88.55 55428.45 88888.00 2007-04-23 13:48:59.500 113 12315.45 88.55 55428.43 88888.00 2007-04-23 13:48:59.625 113 12315.40 88.55 55428.43 88888.00 2007-04-23 13:48:59.750 113 12315.42 88.53 55428.43 88888.00 2007-04-23 13:48:59.875 113 12315.45 88.50 55428.40 88888.00 2007-04-23 13:49:00.000 113 12315.42 88.53 55428.38 88888.00 2007-04-23 13:49:00.125 113 12315.45 88.50 55428.43 88888.00 2007-04-23 13:49:00.250 113 12315.48 88.53 55428.45 88888.00 2007-04-23 13:49:00.375 113 12315.52 88.55 55428.43 88888.00 2007-04-23 13:49:00.500 113 12315.50 88.55 55428.40 88888.00 2007-04-23 13:49:00.625 113 12315.48 88.55 55428.38 88888.00 2007-04-23 13:49:00.750 113 12315.45 88.50 55428.38 88888.00 2007-04-23 13:49:00.875 113 12315.48 88.55 55428.45 88888.00 2007-04-23 13:49:01.000 113 12315.48 88.58 55428.45 88888.00 2007-04-23 13:49:01.125 113 12315.42 88.55 55428.45 88888.00 2007-04-23 13:49:01.250 113 12315.42 88.55 55428.47 88888.00 2007-04-23 13:49:01.375 113 12315.45 88.58 55428.47 88888.00 2007-04-23 13:49:01.500 113 12315.50 88.55 55428.43 88888.00 2007-04-23 13:49:01.625 113 12315.48 88.50 55428.43 88888.00 2007-04-23 13:49:01.750 113 12315.42 88.47 55428.43 88888.00 2007-04-23 13:49:01.875 113 12315.45 88.55 55428.45 88888.00 2007-04-23 13:49:02.000 113 12315.42 88.58 55428.45 88888.00 2007-04-23 13:49:02.125 113 12315.42 88.53 55428.45 88888.00 2007-04-23 13:49:02.250 113 12315.50 88.58 55428.47 88888.00 2007-04-23 13:49:02.375 113 12315.58 88.55 55428.47 88888.00 2007-04-23 13:49:02.500 113 12315.55 88.55 55428.47 88888.00 2007-04-23 13:49:02.625 113 12315.52 88.53 55428.45 88888.00 2007-04-23 13:49:02.750 113 12315.48 88.53 55428.45 88888.00 2007-04-23 13:49:02.875 113 12315.48 88.53 55428.43 88888.00 2007-04-23 13:49:03.000 113 12315.55 88.47 55428.43 88888.00 2007-04-23 13:49:03.125 113 12315.55 88.53 55428.45 88888.00 2007-04-23 13:49:03.250 113 12315.52 88.53 55428.45 88888.00 2007-04-23 13:49:03.375 113 12315.52 88.55 55428.45 88888.00 2007-04-23 13:49:03.500 113 12315.50 88.55 55428.47 88888.00 2007-04-23 13:49:03.625 113 12315.52 88.60 55428.45 88888.00 2007-04-23 13:49:03.750 113 12315.60 88.65 55428.47 88888.00 2007-04-23 13:49:03.875 113 12315.60 88.60 55428.47 88888.00 2007-04-23 13:49:04.000 113 12315.60 88.55 55428.43 88888.00 2007-04-23 13:49:04.125 113 12315.62 88.58 55428.45 88888.00 2007-04-23 13:49:04.250 113 12315.67 88.60 55428.45 88888.00 2007-04-23 13:49:04.375 113 12315.73 88.65 55428.47 88888.00 2007-04-23 13:49:04.500 113 12315.73 88.65 55428.50 88888.00 2007-04-23 13:49:04.625 113 12315.65 88.67 55428.47 88888.00 2007-04-23 13:49:04.750 113 12315.67 88.62 55428.47 88888.00 2007-04-23 13:49:04.875 113 12315.62 88.58 55428.47 88888.00 2007-04-23 13:49:05.000 113 12315.65 88.58 55428.45 88888.00 2007-04-23 13:49:05.125 113 12315.70 88.60 55428.45 88888.00 2007-04-23 13:49:05.250 113 12315.67 88.60 55428.43 88888.00 2007-04-23 13:49:05.375 113 12315.73 88.62 55428.45 88888.00 2007-04-23 13:49:05.500 113 12315.70 88.65 55428.45 88888.00 2007-04-23 13:49:05.625 113 12315.70 88.67 55428.45 88888.00 2007-04-23 13:49:05.750 113 12315.65 88.65 55428.45 88888.00 2007-04-23 13:49:05.875 113 12315.60 88.62 55428.45 88888.00 2007-04-23 13:49:06.000 113 12315.60 88.58 55428.45 88888.00 2007-04-23 13:49:06.125 113 12315.58 88.58 55428.47 88888.00 2007-04-23 13:49:06.250 113 12315.60 88.60 55428.43 88888.00 2007-04-23 13:49:06.375 113 12315.60 88.65 55428.45 88888.00 2007-04-23 13:49:06.500 113 12315.62 88.65 55428.45 88888.00 2007-04-23 13:49:06.625 113 12315.62 88.62 55428.43 88888.00 2007-04-23 13:49:06.750 113 12315.65 88.65 55428.47 88888.00 2007-04-23 13:49:06.875 113 12315.65 88.60 55428.47 88888.00 2007-04-23 13:49:07.000 113 12315.70 88.58 55428.47 88888.00 2007-04-23 13:49:07.125 113 12315.80 88.58 55428.47 88888.00 2007-04-23 13:49:07.250 113 12315.77 88.60 55428.47 88888.00 2007-04-23 13:49:07.375 113 12315.80 88.62 55428.47 88888.00 2007-04-23 13:49:07.500 113 12315.80 88.62 55428.50 88888.00 2007-04-23 13:49:07.625 113 12315.88 88.62 55428.45 88888.00 2007-04-23 13:49:07.750 113 12315.80 88.60 55428.45 88888.00 2007-04-23 13:49:07.875 113 12315.83 88.70 55428.50 88888.00 2007-04-23 13:49:08.000 113 12315.85 88.70 55428.50 88888.00 2007-04-23 13:49:08.125 113 12315.83 88.70 55428.45 88888.00 2007-04-23 13:49:08.250 113 12315.77 88.62 55428.45 88888.00 2007-04-23 13:49:08.375 113 12315.83 88.67 55428.50 88888.00 2007-04-23 13:49:08.500 113 12315.85 88.67 55428.50 88888.00 2007-04-23 13:49:08.625 113 12315.77 88.62 55428.45 88888.00 2007-04-23 13:49:08.750 113 12315.75 88.60 55428.43 88888.00 2007-04-23 13:49:08.875 113 12315.77 88.67 55428.47 88888.00 2007-04-23 13:49:09.000 113 12315.77 88.67 55428.47 88888.00 2007-04-23 13:49:09.125 113 12315.77 88.65 55428.45 88888.00 2007-04-23 13:49:09.250 113 12315.80 88.67 55428.47 88888.00 2007-04-23 13:49:09.375 113 12315.85 88.65 55428.47 88888.00 2007-04-23 13:49:09.500 113 12315.85 88.65 55428.43 88888.00 2007-04-23 13:49:09.625 113 12315.77 88.65 55428.45 88888.00 2007-04-23 13:49:09.750 113 12315.75 88.67 55428.45 88888.00 2007-04-23 13:49:09.875 113 12315.75 88.62 55428.45 88888.00 2007-04-23 13:49:10.000 113 12315.70 88.55 55428.43 88888.00 2007-04-23 13:49:10.125 113 12315.75 88.60 55428.47 88888.00 2007-04-23 13:49:10.250 113 12315.77 88.70 55428.47 88888.00 2007-04-23 13:49:10.375 113 12315.85 88.65 55428.43 88888.00 2007-04-23 13:49:10.500 113 12315.88 88.60 55428.47 88888.00 2007-04-23 13:49:10.625 113 12315.83 88.60 55428.47 88888.00 2007-04-23 13:49:10.750 113 12315.80 88.67 55428.47 88888.00 2007-04-23 13:49:10.875 113 12315.90 88.70 55428.50 88888.00 2007-04-23 13:49:11.000 113 12315.98 88.70 55428.47 88888.00 2007-04-23 13:49:11.125 113 12315.90 88.62 55428.45 88888.00 2007-04-23 13:49:11.250 113 12315.80 88.58 55428.45 88888.00 2007-04-23 13:49:11.375 113 12315.90 88.60 55428.47 88888.00 2007-04-23 13:49:11.500 113 12315.95 88.67 55428.50 88888.00 2007-04-23 13:49:11.625 113 12315.90 88.65 55428.50 88888.00 2007-04-23 13:49:11.750 113 12315.92 88.70 55428.50 88888.00 2007-04-23 13:49:11.875 113 12315.92 88.67 55428.45 88888.00 2007-04-23 13:49:12.000 113 12315.88 88.67 55428.43 88888.00 2007-04-23 13:49:12.125 113 12315.92 88.70 55428.47 88888.00 2007-04-23 13:49:12.250 113 12315.95 88.67 55428.45 88888.00 2007-04-23 13:49:12.375 113 12315.98 88.67 55428.43 88888.00 2007-04-23 13:49:12.500 113 12315.90 88.65 55428.45 88888.00 2007-04-23 13:49:12.625 113 12315.88 88.60 55428.45 88888.00 2007-04-23 13:49:12.750 113 12315.90 88.58 55428.45 88888.00 2007-04-23 13:49:12.875 113 12315.90 88.60 55428.45 88888.00 2007-04-23 13:49:13.000 113 12315.88 88.65 55428.47 88888.00 2007-04-23 13:49:13.125 113 12315.92 88.65 55428.53 88888.00 2007-04-23 13:49:13.250 113 12315.98 88.65 55428.50 88888.00 2007-04-23 13:49:13.375 113 12315.95 88.62 55428.47 88888.00 2007-04-23 13:49:13.500 113 12315.92 88.58 55428.50 88888.00 2007-04-23 13:49:13.625 113 12315.98 88.62 55428.53 88888.00 2007-04-23 13:49:13.750 113 12316.00 88.67 55428.53 88888.00 2007-04-23 13:49:13.875 113 12316.00 88.65 55428.53 88888.00 2007-04-23 13:49:14.000 113 12316.05 88.58 55428.50 88888.00 2007-04-23 13:49:14.125 113 12316.02 88.62 55428.53 88888.00 2007-04-23 13:49:14.250 113 12316.00 88.67 55428.53 88888.00 2007-04-23 13:49:14.375 113 12316.02 88.67 55428.53 88888.00 2007-04-23 13:49:14.500 113 12316.00 88.60 55428.53 88888.00 2007-04-23 13:49:14.625 113 12316.00 88.62 55428.55 88888.00 2007-04-23 13:49:14.750 113 12316.00 88.62 55428.55 88888.00 2007-04-23 13:49:14.875 113 12316.02 88.58 55428.50 88888.00 2007-04-23 13:49:15.000 113 12316.02 88.62 55428.47 88888.00 2007-04-23 13:49:15.125 113 12316.02 88.65 55428.53 88888.00 2007-04-23 13:49:15.250 113 12315.98 88.62 55428.53 88888.00 2007-04-23 13:49:15.375 113 12316.00 88.62 55428.55 88888.00 2007-04-23 13:49:15.500 113 12316.00 88.62 55428.50 88888.00 2007-04-23 13:49:15.625 113 12316.00 88.67 55428.53 88888.00 2007-04-23 13:49:15.750 113 12316.00 88.67 55428.53 88888.00 2007-04-23 13:49:15.875 113 12316.02 88.65 55428.50 88888.00 2007-04-23 13:49:16.000 113 12316.02 88.65 55428.50 88888.00 2007-04-23 13:49:16.125 113 12316.02 88.65 55428.53 88888.00 2007-04-23 13:49:16.250 113 12316.02 88.60 55428.57 88888.00 2007-04-23 13:49:16.375 113 12316.08 88.58 55428.57 88888.00 2007-04-23 13:49:16.500 113 12316.10 88.58 55428.57 88888.00 2007-04-23 13:49:16.625 113 12316.08 88.60 55428.53 88888.00 2007-04-23 13:49:16.750 113 12316.02 88.60 55428.53 88888.00 2007-04-23 13:49:16.875 113 12316.05 88.60 55428.55 88888.00 2007-04-23 13:49:17.000 113 12316.10 88.60 55428.55 88888.00 2007-04-23 13:49:17.125 113 12316.10 88.62 55428.55 88888.00 2007-04-23 13:49:17.250 113 12316.10 88.62 55428.55 88888.00 2007-04-23 13:49:17.375 113 12316.20 88.65 55428.53 88888.00 2007-04-23 13:49:17.500 113 12316.17 88.65 55428.53 88888.00 2007-04-23 13:49:17.625 113 12316.27 88.58 55428.55 88888.00 2007-04-23 13:49:17.750 113 12316.27 88.58 55428.53 88888.00 2007-04-23 13:49:17.875 113 12316.15 88.58 55428.53 88888.00 2007-04-23 13:49:18.000 113 12316.15 88.58 55428.53 88888.00 2007-04-23 13:49:18.125 113 12316.20 88.55 55428.53 88888.00 2007-04-23 13:49:18.250 113 12316.17 88.55 55428.55 88888.00 2007-04-23 13:49:18.375 113 12316.15 88.58 55428.55 88888.00 2007-04-23 13:49:18.500 113 12316.15 88.65 55428.57 88888.00 2007-04-23 13:49:18.625 113 12316.12 88.60 55428.57 88888.00 2007-04-23 13:49:18.750 113 12316.17 88.60 55428.62 88888.00 2007-04-23 13:49:18.875 113 12316.23 88.62 55428.60 88888.00 2007-04-23 13:49:19.000 113 12316.20 88.62 55428.60 88888.00 2007-04-23 13:49:19.125 113 12316.15 88.65 55428.60 88888.00 2007-04-23 13:49:19.250 113 12316.17 88.65 55428.62 88888.00 2007-04-23 13:49:19.375 113 12316.17 88.65 55428.60 88888.00 2007-04-23 13:49:19.500 113 12316.17 88.67 55428.65 88888.00 2007-04-23 13:49:19.625 113 12316.12 88.60 55428.60 88888.00 2007-04-23 13:49:19.750 113 12316.15 88.58 55428.62 88888.00 2007-04-23 13:49:19.875 113 12316.15 88.55 55428.57 88888.00 2007-04-23 13:49:20.000 113 12316.17 88.50 55428.60 88888.00 2007-04-23 13:49:20.125 113 12316.12 88.53 55428.62 88888.00 2007-04-23 13:49:20.250 113 12316.12 88.58 55428.60 88888.00 2007-04-23 13:49:20.375 113 12316.15 88.60 55428.60 88888.00 2007-04-23 13:49:20.500 113 12316.10 88.58 55428.62 88888.00 2007-04-23 13:49:20.625 113 12316.15 88.53 55428.60 88888.00 2007-04-23 13:49:20.750 113 12316.25 88.55 55428.62 88888.00 2007-04-23 13:49:20.875 113 12316.25 88.53 55428.62 88888.00 2007-04-23 13:49:21.000 113 12316.17 88.50 55428.57 88888.00 2007-04-23 13:49:21.125 113 12316.17 88.50 55428.57 88888.00 2007-04-23 13:49:21.250 113 12316.25 88.53 55428.62 88888.00 2007-04-23 13:49:21.375 113 12316.27 88.53 55428.60 88888.00 2007-04-23 13:49:21.500 113 12316.23 88.50 55428.60 88888.00 2007-04-23 13:49:21.625 113 12316.23 88.53 55428.62 88888.00 2007-04-23 13:49:21.750 113 12316.30 88.55 55428.62 88888.00 2007-04-23 13:49:21.875 113 12316.38 88.55 55428.62 88888.00 2007-04-23 13:49:22.000 113 12316.27 88.53 55428.60 88888.00 2007-04-23 13:49:22.125 113 12316.30 88.55 55428.62 88888.00 2007-04-23 13:49:22.250 113 12316.30 88.55 55428.62 88888.00 2007-04-23 13:49:22.375 113 12316.30 88.50 55428.60 88888.00 2007-04-23 13:49:22.500 113 12316.35 88.55 55428.60 88888.00 2007-04-23 13:49:22.625 113 12316.38 88.60 55428.62 88888.00 2007-04-23 13:49:22.750 113 12316.38 88.47 55428.65 88888.00 2007-04-23 13:49:22.875 113 12316.35 88.45 55428.62 88888.00 2007-04-23 13:49:23.000 113 12316.33 88.45 55428.60 88888.00 2007-04-23 13:49:23.125 113 12316.25 88.45 55428.65 88888.00 2007-04-23 13:49:23.250 113 12316.27 88.50 55428.68 88888.00 2007-04-23 13:49:23.375 113 12316.35 88.53 55428.65 88888.00 2007-04-23 13:49:23.500 113 12316.38 88.53 55428.65 88888.00 2007-04-23 13:49:23.625 113 12316.38 88.45 55428.62 88888.00 2007-04-23 13:49:23.750 113 12316.35 88.42 55428.62 88888.00 2007-04-23 13:49:23.875 113 12316.35 88.42 55428.62 88888.00 2007-04-23 13:49:24.000 113 12316.33 88.42 55428.65 88888.00 2007-04-23 13:49:24.125 113 12316.42 88.50 55428.65 88888.00 2007-04-23 13:49:24.250 113 12316.45 88.47 55428.65 88888.00 2007-04-23 13:49:24.375 113 12316.38 88.47 55428.65 88888.00 2007-04-23 13:49:24.500 113 12316.25 88.50 55428.62 88888.00 2007-04-23 13:49:24.625 113 12316.25 88.45 55428.62 88888.00 2007-04-23 13:49:24.750 113 12316.35 88.45 55428.62 88888.00 2007-04-23 13:49:24.875 113 12316.40 88.47 55428.65 88888.00 2007-04-23 13:49:25.000 113 12316.38 88.45 55428.65 88888.00 2007-04-23 13:49:25.125 113 12316.40 88.45 55428.65 88888.00 2007-04-23 13:49:25.250 113 12316.40 88.47 55428.68 88888.00 2007-04-23 13:49:25.375 113 12316.40 88.53 55428.68 88888.00 2007-04-23 13:49:25.500 113 12316.38 88.50 55428.68 88888.00 2007-04-23 13:49:25.625 113 12316.40 88.47 55428.68 88888.00 2007-04-23 13:49:25.750 113 12316.45 88.47 55428.68 88888.00 2007-04-23 13:49:25.875 113 12316.40 88.45 55428.68 88888.00 2007-04-23 13:49:26.000 113 12316.38 88.50 55428.68 88888.00 2007-04-23 13:49:26.125 113 12316.38 88.50 55428.72 88888.00 2007-04-23 13:49:26.250 113 12316.35 88.47 55428.70 88888.00 2007-04-23 13:49:26.375 113 12316.38 88.45 55428.68 88888.00 2007-04-23 13:49:26.500 113 12316.45 88.45 55428.68 88888.00 2007-04-23 13:49:26.625 113 12316.52 88.45 55428.70 88888.00 2007-04-23 13:49:26.750 113 12316.48 88.47 55428.65 88888.00 2007-04-23 13:49:26.875 113 12316.40 88.47 55428.68 88888.00 2007-04-23 13:49:27.000 113 12316.35 88.42 55428.62 88888.00 2007-04-23 13:49:27.125 113 12316.33 88.40 55428.65 88888.00 2007-04-23 13:49:27.250 113 12316.33 88.42 55428.70 88888.00 2007-04-23 13:49:27.375 113 12316.38 88.42 55428.68 88888.00 2007-04-23 13:49:27.500 113 12316.50 88.45 55428.68 88888.00 2007-04-23 13:49:27.625 113 12316.52 88.45 55428.72 88888.00 2007-04-23 13:49:27.750 113 12316.55 88.45 55428.70 88888.00 2007-04-23 13:49:27.875 113 12316.48 88.45 55428.68 88888.00 2007-04-23 13:49:28.000 113 12316.42 88.40 55428.65 88888.00 2007-04-23 13:49:28.125 113 12316.40 88.40 55428.70 88888.00 2007-04-23 13:49:28.250 113 12316.38 88.40 55428.72 88888.00 2007-04-23 13:49:28.375 113 12316.40 88.38 55428.75 88888.00 2007-04-23 13:49:28.500 113 12316.38 88.42 55428.75 88888.00 2007-04-23 13:49:28.625 113 12316.40 88.42 55428.72 88888.00 2007-04-23 13:49:28.750 113 12316.40 88.40 55428.70 88888.00 2007-04-23 13:49:28.875 113 12316.35 88.38 55428.72 88888.00 2007-04-23 13:49:29.000 113 12316.38 88.42 55428.80 88888.00 2007-04-23 13:49:29.125 113 12316.45 88.47 55428.80 88888.00 2007-04-23 13:49:29.250 113 12316.40 88.40 55428.75 88888.00 2007-04-23 13:49:29.375 113 12316.35 88.35 55428.72 88888.00 2007-04-23 13:49:29.500 113 12316.42 88.40 55428.75 88888.00 2007-04-23 13:49:29.625 113 12316.50 88.42 55428.78 88888.00 2007-04-23 13:49:29.750 113 12316.55 88.40 55428.78 88888.00 2007-04-23 13:49:29.875 113 12316.55 88.38 55428.75 88888.00 2007-04-23 13:49:30.000 113 12316.60 88.42 55428.72 88888.00 2007-04-23 13:49:30.125 113 12316.62 88.40 55428.75 88888.00 2007-04-23 13:49:30.250 113 12316.55 88.35 55428.75 88888.00 2007-04-23 13:49:30.375 113 12316.52 88.38 55428.78 88888.00 2007-04-23 13:49:30.500 113 12316.52 88.35 55428.75 88888.00 2007-04-23 13:49:30.625 113 12316.55 88.30 55428.70 88888.00 2007-04-23 13:49:30.750 113 12316.58 88.33 55428.70 88888.00 2007-04-23 13:49:30.875 113 12316.60 88.33 55428.70 88888.00 2007-04-23 13:49:31.000 113 12316.58 88.38 55428.72 88888.00 2007-04-23 13:49:31.125 113 12316.52 88.40 55428.78 88888.00 2007-04-23 13:49:31.250 113 12316.58 88.42 55428.82 88888.00 2007-04-23 13:49:31.375 113 12316.65 88.45 55428.80 88888.00 2007-04-23 13:49:31.500 113 12316.65 88.45 55428.78 88888.00 2007-04-23 13:49:31.625 113 12316.52 88.38 55428.78 88888.00 2007-04-23 13:49:31.750 113 12316.48 88.35 55428.78 88888.00 2007-04-23 13:49:31.875 113 12316.45 88.28 55428.78 88888.00 2007-04-23 13:49:32.000 113 12316.48 88.33 55428.78 88888.00 2007-04-23 13:49:32.125 113 12316.60 88.40 55428.80 88888.00 2007-04-23 13:49:32.250 113 12316.60 88.38 55428.82 88888.00 2007-04-23 13:49:32.375 113 12316.55 88.35 55428.80 88888.00 2007-04-23 13:49:32.500 113 12316.55 88.35 55428.80 88888.00 2007-04-23 13:49:32.625 113 12316.50 88.38 55428.82 88888.00 2007-04-23 13:49:32.750 113 12316.45 88.35 55428.82 88888.00 2007-04-23 13:49:32.875 113 12316.50 88.35 55428.80 88888.00 2007-04-23 13:49:33.000 113 12316.55 88.33 55428.75 88888.00 2007-04-23 13:49:33.125 113 12316.55 88.30 55428.78 88888.00 2007-04-23 13:49:33.250 113 12316.55 88.33 55428.80 88888.00 2007-04-23 13:49:33.375 113 12316.60 88.35 55428.80 88888.00 2007-04-23 13:49:33.500 113 12316.55 88.35 55428.80 88888.00 2007-04-23 13:49:33.625 113 12316.58 88.33 55428.78 88888.00 2007-04-23 13:49:33.750 113 12316.58 88.35 55428.82 88888.00 2007-04-23 13:49:33.875 113 12316.60 88.35 55428.80 88888.00 2007-04-23 13:49:34.000 113 12316.65 88.33 55428.80 88888.00 2007-04-23 13:49:34.125 113 12316.62 88.28 55428.82 88888.00 2007-04-23 13:49:34.250 113 12316.55 88.22 55428.80 88888.00 2007-04-23 13:49:34.375 113 12316.60 88.30 55428.80 88888.00 2007-04-23 13:49:34.500 113 12316.60 88.35 55428.82 88888.00 2007-04-23 13:49:34.625 113 12316.62 88.38 55428.85 88888.00 2007-04-23 13:49:34.750 113 12316.70 88.35 55428.82 88888.00 2007-04-23 13:49:34.875 113 12316.73 88.30 55428.80 88888.00 2007-04-23 13:49:35.000 113 12316.65 88.28 55428.80 88888.00 2007-04-23 13:49:35.125 113 12316.60 88.28 55428.82 88888.00 2007-04-23 13:49:35.250 113 12316.60 88.33 55428.82 88888.00 2007-04-23 13:49:35.375 113 12316.65 88.33 55428.80 88888.00 2007-04-23 13:49:35.500 113 12316.62 88.28 55428.82 88888.00 2007-04-23 13:49:35.625 113 12316.67 88.30 55428.85 88888.00 2007-04-23 13:49:35.750 113 12316.67 88.30 55428.82 88888.00 2007-04-23 13:49:35.875 113 12316.65 88.30 55428.85 88888.00 2007-04-23 13:49:36.000 113 12316.65 88.28 55428.82 88888.00 2007-04-23 13:49:36.125 113 12316.62 88.25 55428.85 88888.00 2007-04-23 13:49:36.250 113 12316.67 88.25 55428.88 88888.00 2007-04-23 13:49:36.375 113 12316.77 88.35 55428.90 88888.00 2007-04-23 13:49:36.500 113 12316.77 88.35 55428.88 88888.00 2007-04-23 13:49:36.625 113 12316.75 88.30 55428.88 88888.00 2007-04-23 13:49:36.750 113 12316.77 88.25 55428.85 88888.00 2007-04-23 13:49:36.875 113 12316.70 88.20 55428.85 88888.00 2007-04-23 13:49:37.000 113 12316.73 88.20 55428.85 88888.00 2007-04-23 13:49:37.125 113 12316.77 88.25 55428.85 88888.00 2007-04-23 13:49:37.250 113 12316.73 88.22 55428.85 88888.00 2007-04-23 13:49:37.375 113 12316.70 88.22 55428.85 88888.00 2007-04-23 13:49:37.500 113 12316.60 88.25 55428.85 88888.00 2007-04-23 13:49:37.625 113 12316.60 88.28 55428.88 88888.00 2007-04-23 13:49:37.750 113 12316.67 88.25 55428.88 88888.00 2007-04-23 13:49:37.875 113 12316.67 88.22 55428.85 88888.00 2007-04-23 13:49:38.000 113 12316.65 88.20 55428.88 88888.00 2007-04-23 13:49:38.125 113 12316.62 88.20 55428.88 88888.00 2007-04-23 13:49:38.250 113 12316.65 88.20 55428.88 88888.00 2007-04-23 13:49:38.375 113 12316.67 88.20 55428.88 88888.00 2007-04-23 13:49:38.500 113 12316.65 88.25 55428.90 88888.00 2007-04-23 13:49:38.625 113 12316.70 88.28 55428.93 88888.00 2007-04-23 13:49:38.750 113 12316.75 88.25 55428.90 88888.00 2007-04-23 13:49:38.875 113 12316.67 88.22 55428.88 88888.00 2007-04-23 13:49:39.000 113 12316.65 88.20 55428.90 88888.00 2007-04-23 13:49:39.125 113 12316.65 88.22 55428.93 88888.00 2007-04-23 13:49:39.250 113 12316.62 88.22 55428.93 88888.00 2007-04-23 13:49:39.375 113 12316.75 88.25 55428.95 88888.00 2007-04-23 13:49:39.500 113 12316.85 88.28 55428.95 88888.00 2007-04-23 13:49:39.625 113 12316.80 88.22 55428.93 88888.00 2007-04-23 13:49:39.750 113 12316.75 88.22 55428.93 88888.00 2007-04-23 13:49:39.875 113 12316.70 88.20 55428.90 88888.00 2007-04-23 13:49:40.000 113 12316.70 88.17 55428.93 88888.00 2007-04-23 13:49:40.125 113 12316.80 88.25 55428.97 88888.00 2007-04-23 13:49:40.250 113 12316.80 88.28 55428.97 88888.00 2007-04-23 13:49:40.375 113 12316.73 88.28 55428.95 88888.00 2007-04-23 13:49:40.500 113 12316.73 88.25 55428.95 88888.00 2007-04-23 13:49:40.625 113 12316.70 88.15 55428.93 88888.00 2007-04-23 13:49:40.750 113 12316.73 88.17 55428.93 88888.00 2007-04-23 13:49:40.875 113 12316.73 88.20 55428.93 88888.00 2007-04-23 13:49:41.000 113 12316.70 88.25 55428.95 88888.00 2007-04-23 13:49:41.125 113 12316.70 88.22 55428.97 88888.00 2007-04-23 13:49:41.250 113 12316.75 88.08 55428.97 88888.00 2007-04-23 13:49:41.375 113 12316.75 88.10 55428.97 88888.00 2007-04-23 13:49:41.500 113 12316.73 88.12 55428.97 88888.00 2007-04-23 13:49:41.625 113 12316.75 88.12 55428.97 88888.00 2007-04-23 13:49:41.750 113 12316.75 88.12 55428.95 88888.00 2007-04-23 13:49:41.875 113 12316.75 88.10 55428.90 88888.00 2007-04-23 13:49:42.000 113 12316.77 88.10 55428.88 88888.00 2007-04-23 13:49:42.125 113 12316.77 88.12 55428.93 88888.00 2007-04-23 13:49:42.250 113 12316.83 88.17 55429.00 88888.00 2007-04-23 13:49:42.375 113 12316.83 88.22 55428.97 88888.00 2007-04-23 13:49:42.500 113 12316.85 88.20 55429.00 88888.00 2007-04-23 13:49:42.625 113 12316.83 88.12 55428.97 88888.00 2007-04-23 13:49:42.750 113 12316.75 88.08 55428.95 88888.00 2007-04-23 13:49:42.875 113 12316.75 88.12 55428.95 88888.00 2007-04-23 13:49:43.000 113 12316.75 88.10 55428.93 88888.00 2007-04-23 13:49:43.125 113 12316.75 88.10 55428.95 88888.00 2007-04-23 13:49:43.250 113 12316.73 88.15 55429.00 88888.00 2007-04-23 13:49:43.375 113 12316.80 88.17 55429.00 88888.00 2007-04-23 13:49:43.500 113 12316.80 88.10 55429.00 88888.00 2007-04-23 13:49:43.625 113 12316.80 88.12 55429.00 88888.00 2007-04-23 13:49:43.750 113 12316.83 88.12 55429.00 88888.00 2007-04-23 13:49:43.875 113 12316.83 88.10 55429.00 88888.00 2007-04-23 13:49:44.000 113 12316.85 88.08 55429.00 88888.00 2007-04-23 13:49:44.125 113 12316.85 88.12 55429.03 88888.00 2007-04-23 13:49:44.250 113 12316.80 88.08 55428.97 88888.00 2007-04-23 13:49:44.375 113 12316.83 88.10 55429.00 88888.00 2007-04-23 13:49:44.500 113 12316.80 88.08 55429.00 88888.00 2007-04-23 13:49:44.625 113 12316.73 88.03 55429.00 88888.00 2007-04-23 13:49:44.750 113 12316.67 88.00 55429.00 88888.00 2007-04-23 13:49:44.875 113 12316.83 88.03 55429.03 88888.00 2007-04-23 13:49:45.000 113 12316.88 88.05 55428.97 88888.00 2007-04-23 13:49:45.125 113 12316.88 88.03 55428.97 88888.00 2007-04-23 13:49:45.250 113 12316.88 88.05 55429.03 88888.00 2007-04-23 13:49:45.375 113 12316.88 88.10 55429.00 88888.00 2007-04-23 13:49:45.500 113 12316.85 88.12 55429.03 88888.00 2007-04-23 13:49:45.625 113 12316.85 88.15 55429.03 88888.00 2007-04-23 13:49:45.750 113 12316.85 88.05 55429.00 88888.00 2007-04-23 13:49:45.875 113 12316.83 88.03 55429.00 88888.00 2007-04-23 13:49:46.000 113 12316.88 88.08 55429.00 88888.00 2007-04-23 13:49:46.125 113 12316.88 88.08 55429.03 88888.00 2007-04-23 13:49:46.250 113 12316.85 88.03 55429.07 88888.00 2007-04-23 13:49:46.375 113 12316.83 88.03 55429.05 88888.00 2007-04-23 13:49:46.500 113 12316.75 88.03 55429.03 88888.00 2007-04-23 13:49:46.625 113 12316.75 88.03 55429.03 88888.00 2007-04-23 13:49:46.750 113 12316.77 88.05 55429.05 88888.00 2007-04-23 13:49:46.875 113 12316.80 88.03 55429.07 88888.00 2007-04-23 13:49:47.000 113 12316.83 88.03 55429.03 88888.00 2007-04-23 13:49:47.125 113 12316.83 88.03 55429.05 88888.00 2007-04-23 13:49:47.250 113 12316.83 88.05 55429.07 88888.00 2007-04-23 13:49:47.375 113 12316.85 88.08 55429.07 88888.00 2007-04-23 13:49:47.500 113 12316.90 88.03 55429.05 88888.00 2007-04-23 13:49:47.625 113 12316.90 88.05 55429.05 88888.00 2007-04-23 13:49:47.750 113 12316.90 88.05 55429.07 88888.00 2007-04-23 13:49:47.875 113 12316.85 88.10 55429.05 88888.00 2007-04-23 13:49:48.000 113 12316.83 88.08 55429.05 88888.00 2007-04-23 13:49:48.125 113 12316.83 88.05 55429.10 88888.00 2007-04-23 13:49:48.250 113 12316.88 88.08 55429.10 88888.00 2007-04-23 13:49:48.375 113 12316.90 88.05 55429.07 88888.00 2007-04-23 13:49:48.500 113 12316.90 88.00 55429.05 88888.00 2007-04-23 13:49:48.625 113 12316.92 88.03 55429.07 88888.00 2007-04-23 13:49:48.750 113 12316.90 88.05 55429.05 88888.00 2007-04-23 13:49:48.875 113 12316.85 88.03 55429.03 88888.00 2007-04-23 13:49:49.000 113 12316.88 88.03 55429.03 88888.00 2007-04-23 13:49:49.125 113 12316.95 88.03 55429.05 88888.00 2007-04-23 13:49:49.250 113 12316.98 87.97 55429.07 88888.00 2007-04-23 13:49:49.375 113 12317.02 88.05 55429.07 88888.00 2007-04-23 13:49:49.500 113 12317.02 88.08 55429.07 88888.00 2007-04-23 13:49:49.625 113 12317.02 88.05 55429.07 88888.00 2007-04-23 13:49:49.750 113 12316.98 87.97 55429.07 88888.00 2007-04-23 13:49:49.875 113 12316.98 88.03 55429.10 88888.00 2007-04-23 13:49:50.000 113 12316.98 88.05 55429.12 88888.00 2007-04-23 13:49:50.125 113 12317.02 88.03 55429.10 88888.00 2007-04-23 13:49:50.250 113 12317.05 88.10 55429.12 88888.00 2007-04-23 13:49:50.375 113 12317.02 88.12 55429.12 88888.00 2007-04-23 13:49:50.500 113 12316.95 88.08 55429.07 88888.00 2007-04-23 13:49:50.625 113 12316.95 88.00 55429.10 88888.00 2007-04-23 13:49:50.750 113 12317.02 88.00 55429.12 88888.00 2007-04-23 13:49:50.875 113 12317.08 88.03 55429.12 88888.00 2007-04-23 13:49:51.000 113 12317.10 88.00 55429.10 88888.00 2007-04-23 13:49:51.125 113 12317.05 87.97 55429.10 88888.00 2007-04-23 13:49:51.250 113 12316.98 87.97 55429.12 88888.00 2007-04-23 13:49:51.375 113 12317.00 88.03 55429.12 88888.00 2007-04-23 13:49:51.500 113 12317.05 88.08 55429.12 88888.00 2007-04-23 13:49:51.625 113 12317.10 88.03 55429.10 88888.00 2007-04-23 13:49:51.750 113 12317.12 88.03 55429.07 88888.00 2007-04-23 13:49:51.875 113 12317.12 88.05 55429.07 88888.00 2007-04-23 13:49:52.000 113 12317.05 87.95 55429.05 88888.00 2007-04-23 13:49:52.125 113 12317.05 87.97 55429.07 88888.00 2007-04-23 13:49:52.250 113 12317.08 88.00 55429.10 88888.00 2007-04-23 13:49:52.375 113 12317.12 88.03 55429.07 88888.00 2007-04-23 13:49:52.500 113 12317.17 88.03 55429.10 88888.00 2007-04-23 13:49:52.625 113 12317.05 87.97 55429.10 88888.00 2007-04-23 13:49:52.750 113 12316.98 88.03 55429.18 88888.00 2007-04-23 13:49:52.875 113 12317.00 88.03 55429.20 88888.00 2007-04-23 13:49:53.000 113 12317.05 87.95 55429.12 88888.00 2007-04-23 13:49:53.125 113 12317.02 87.92 55429.10 88888.00 2007-04-23 13:49:53.250 113 12317.05 87.92 55429.15 88888.00 2007-04-23 13:49:53.375 113 12317.08 87.92 55429.10 88888.00 2007-04-23 13:49:53.500 113 12317.10 87.95 55429.12 88888.00 2007-04-23 13:49:53.625 113 12317.10 87.95 55429.12 88888.00 2007-04-23 13:49:53.750 113 12317.17 88.03 55429.15 88888.00 2007-04-23 13:49:53.875 113 12317.20 88.05 55429.12 88888.00 2007-04-23 13:49:54.000 113 12317.17 87.97 55429.10 88888.00 2007-04-23 13:49:54.125 113 12317.17 87.95 55429.10 88888.00 2007-04-23 13:49:54.250 113 12317.12 87.92 55429.10 88888.00 2007-04-23 13:49:54.375 113 12317.12 87.92 55429.12 88888.00 2007-04-23 13:49:54.500 113 12317.15 87.97 55429.12 88888.00 2007-04-23 13:49:54.625 113 12317.23 88.00 55429.15 88888.00 2007-04-23 13:49:54.750 113 12317.33 87.97 55429.18 88888.00 2007-04-23 13:49:54.875 113 12317.33 87.97 55429.15 88888.00 2007-04-23 13:49:55.000 113 12317.27 87.97 55429.07 88888.00 2007-04-23 13:49:55.125 113 12317.25 87.92 55429.10 88888.00 2007-04-23 13:49:55.250 113 12317.20 87.90 55429.10 88888.00 2007-04-23 13:49:55.375 113 12317.20 87.92 55429.10 88888.00 2007-04-23 13:49:55.500 113 12317.20 87.92 55429.15 88888.00 2007-04-23 13:49:55.625 113 12317.30 87.90 55429.18 88888.00 2007-04-23 13:49:55.750 113 12317.30 87.90 55429.15 88888.00 2007-04-23 13:49:55.875 113 12317.25 87.92 55429.18 88888.00 2007-04-23 13:49:56.000 113 12317.27 87.95 55429.18 88888.00 2007-04-23 13:49:56.125 113 12317.30 87.90 55429.15 88888.00 2007-04-23 13:49:56.250 113 12317.23 87.90 55429.15 88888.00 2007-04-23 13:49:56.375 113 12317.20 87.85 55429.15 88888.00 2007-04-23 13:49:56.500 113 12317.12 87.85 55429.15 88888.00 2007-04-23 13:49:56.625 113 12317.12 87.90 55429.12 88888.00 2007-04-23 13:49:56.750 113 12317.20 87.95 55429.15 88888.00 2007-04-23 13:49:56.875 113 12317.17 87.88 55429.12 88888.00 2007-04-23 13:49:57.000 113 12317.12 87.83 55429.15 88888.00 2007-04-23 13:49:57.125 113 12317.12 87.85 55429.15 88888.00 2007-04-23 13:49:57.250 113 12317.15 87.88 55429.18 88888.00 2007-04-23 13:49:57.375 113 12317.20 87.90 55429.18 88888.00 2007-04-23 13:49:57.500 113 12317.25 87.95 55429.18 88888.00 2007-04-23 13:49:57.625 113 12317.15 87.90 55429.15 88888.00 2007-04-23 13:49:57.750 113 12317.20 87.90 55429.18 88888.00 2007-04-23 13:49:57.875 113 12317.27 87.95 55429.20 88888.00 2007-04-23 13:49:58.000 113 12317.25 87.95 55429.18 88888.00 2007-04-23 13:49:58.125 113 12317.27 87.95 55429.22 88888.00 2007-04-23 13:49:58.250 113 12317.20 87.90 55429.22 88888.00 2007-04-23 13:49:58.375 113 12317.20 87.85 55429.20 88888.00 2007-04-23 13:49:58.500 113 12317.25 87.92 55429.22 88888.00 2007-04-23 13:49:58.625 113 12317.30 87.95 55429.20 88888.00 2007-04-23 13:49:58.750 113 12317.30 87.90 55429.20 88888.00 2007-04-23 13:49:58.875 113 12317.23 87.83 55429.18 88888.00 2007-04-23 13:49:59.000 113 12317.25 87.85 55429.15 88888.00 2007-04-23 13:49:59.125 113 12317.27 87.88 55429.18 88888.00 2007-04-23 13:49:59.250 113 12317.33 87.90 55429.22 88888.00 2007-04-23 13:49:59.375 113 12317.42 87.92 55429.22 88888.00 2007-04-23 13:49:59.500 113 12317.42 87.92 55429.22 88888.00 2007-04-23 13:49:59.625 113 12317.35 87.88 55429.22 88888.00 2007-04-23 13:49:59.750 113 12317.27 87.88 55429.22 88888.00 2007-04-23 13:49:59.875 113 12317.35 87.90 55429.25 88888.00 2007-04-23 13:50:00.000 113 12317.38 87.88 55429.25 88888.00 2007-04-23 13:50:00.125 113 12317.35 87.80 55429.22 88888.00 2007-04-23 13:50:00.250 113 12317.33 87.85 55429.22 88888.00 2007-04-23 13:50:00.375 113 12317.33 87.88 55429.22 88888.00 2007-04-23 13:50:00.500 113 12317.38 87.85 55429.25 88888.00 2007-04-23 13:50:00.625 113 12317.48 87.85 55429.25 88888.00 2007-04-23 13:50:00.750 113 12317.50 87.83 55429.22 88888.00 2007-04-23 13:50:00.875 113 12317.48 87.80 55429.22 88888.00 2007-04-23 13:50:01.000 113 12317.38 87.80 55429.20 88888.00 2007-04-23 13:50:01.125 113 12317.40 87.80 55429.20 88888.00 2007-04-23 13:50:01.250 113 12317.42 87.80 55429.25 88888.00 2007-04-23 13:50:01.375 113 12317.45 87.80 55429.22 88888.00 2007-04-23 13:50:01.500 113 12317.35 87.80 55429.22 88888.00 2007-04-23 13:50:01.625 113 12317.25 87.75 55429.22 88888.00 2007-04-23 13:50:01.750 113 12317.30 87.78 55429.30 88888.00 2007-04-23 13:50:01.875 113 12317.35 87.80 55429.28 88888.00 2007-04-23 13:50:02.000 113 12317.38 87.83 55429.28 88888.00 2007-04-23 13:50:02.125 113 12317.35 87.78 55429.25 88888.00 2007-04-23 13:50:02.250 113 12317.35 87.80 55429.28 88888.00 2007-04-23 13:50:02.375 113 12317.40 87.78 55429.25 88888.00 2007-04-23 13:50:02.500 113 12317.38 87.80 55429.25 88888.00 2007-04-23 13:50:02.625 113 12317.42 87.75 55429.22 88888.00 2007-04-23 13:50:02.750 113 12317.50 87.80 55429.22 88888.00 2007-04-23 13:50:02.875 113 12317.45 87.83 55429.28 88888.00 2007-04-23 13:50:03.000 113 12317.40 87.80 55429.30 88888.00 2007-04-23 13:50:03.125 113 12317.38 87.75 55429.25 88888.00 2007-04-23 13:50:03.250 113 12317.38 87.78 55429.25 88888.00 2007-04-23 13:50:03.375 113 12317.40 87.78 55429.28 88888.00 2007-04-23 13:50:03.500 113 12317.40 87.78 55429.32 88888.00 2007-04-23 13:50:03.625 113 12317.42 87.83 55429.32 88888.00 2007-04-23 13:50:03.750 113 12317.38 87.78 55429.30 88888.00 2007-04-23 13:50:03.875 113 12317.40 87.78 55429.25 88888.00 2007-04-23 13:50:04.000 113 12317.48 87.78 55429.30 88888.00 2007-04-23 13:50:04.125 113 12317.45 87.83 55429.30 88888.00 2007-04-23 13:50:04.250 113 12317.35 87.80 55429.30 88888.00 2007-04-23 13:50:04.375 113 12317.35 87.78 55429.28 88888.00 2007-04-23 13:50:04.500 113 12317.38 87.70 55429.25 88888.00 2007-04-23 13:50:04.625 113 12317.40 87.72 55429.30 88888.00 2007-04-23 13:50:04.750 113 12317.45 87.75 55429.28 88888.00 2007-04-23 13:50:04.875 113 12317.48 87.83 55429.32 88888.00 2007-04-23 13:50:05.000 113 12317.55 87.83 55429.30 88888.00 2007-04-23 13:50:05.125 113 12317.50 87.80 55429.28 88888.00 2007-04-23 13:50:05.250 113 12317.42 87.78 55429.28 88888.00 2007-04-23 13:50:05.375 113 12317.48 87.78 55429.28 88888.00 2007-04-23 13:50:05.500 113 12317.52 87.80 55429.28 88888.00 2007-04-23 13:50:05.625 113 12317.52 87.85 55429.28 88888.00 2007-04-23 13:50:05.750 113 12317.50 87.80 55429.30 88888.00 2007-04-23 13:50:05.875 113 12317.52 87.83 55429.28 88888.00 2007-04-23 13:50:06.000 113 12317.42 87.83 55429.28 88888.00 2007-04-23 13:50:06.125 113 12317.45 87.78 55429.32 88888.00 2007-04-23 13:50:06.250 113 12317.50 87.80 55429.32 88888.00 2007-04-23 13:50:06.375 113 12317.55 87.78 55429.32 88888.00 2007-04-23 13:50:06.500 113 12317.58 87.72 55429.30 88888.00 2007-04-23 13:50:06.625 113 12317.58 87.72 55429.35 88888.00 2007-04-23 13:50:06.750 113 12317.62 87.70 55429.30 88888.00 2007-04-23 13:50:06.875 113 12317.60 87.75 55429.32 88888.00 2007-04-23 13:50:07.000 113 12317.58 87.78 55429.32 88888.00 2007-04-23 13:50:07.125 113 12317.55 87.67 55429.30 88888.00 2007-04-23 13:50:07.250 113 12317.50 87.62 55429.32 88888.00 2007-04-23 13:50:07.375 113 12317.55 87.67 55429.32 88888.00 2007-04-23 13:50:07.500 113 12317.60 87.72 55429.32 88888.00 2007-04-23 13:50:07.625 113 12317.60 87.72 55429.35 88888.00 2007-04-23 13:50:07.750 113 12317.58 87.75 55429.35 88888.00 2007-04-23 13:50:07.875 113 12317.60 87.78 55429.35 88888.00 2007-04-23 13:50:08.000 113 12317.62 87.78 55429.30 88888.00 2007-04-23 13:50:08.125 113 12317.62 87.75 55429.32 88888.00 2007-04-23 13:50:08.250 113 12317.60 87.62 55429.28 88888.00 2007-04-23 13:50:08.375 113 12317.60 87.65 55429.28 88888.00 2007-04-23 13:50:08.500 113 12317.60 87.70 55429.30 88888.00 2007-04-23 13:50:08.625 113 12317.62 87.70 55429.35 88888.00 2007-04-23 13:50:08.750 113 12317.58 87.67 55429.32 88888.00 2007-04-23 13:50:08.875 113 12317.55 87.65 55429.30 88888.00 2007-04-23 13:50:09.000 113 12317.58 87.67 55429.32 88888.00 2007-04-23 13:50:09.125 113 12317.60 87.75 55429.32 88888.00 2007-04-23 13:50:09.250 113 12317.52 87.75 55429.32 88888.00 2007-04-23 13:50:09.375 113 12317.55 87.75 55429.35 88888.00 2007-04-23 13:50:09.500 113 12317.58 87.70 55429.35 88888.00 2007-04-23 13:50:09.625 113 12317.55 87.65 55429.32 88888.00 2007-04-23 13:50:09.750 113 12317.50 87.65 55429.35 88888.00 2007-04-23 13:50:09.875 113 12317.58 87.72 55429.38 88888.00 2007-04-23 13:50:10.000 113 12317.65 87.78 55429.35 88888.00 2007-04-23 13:50:10.125 113 12317.60 87.70 55429.30 88888.00 2007-04-23 13:50:10.250 113 12317.58 87.70 55429.38 88888.00 2007-04-23 13:50:10.375 113 12317.62 87.72 55429.32 88888.00 2007-04-23 13:50:10.500 113 12317.60 87.65 55429.30 88888.00 2007-04-23 13:50:10.625 113 12317.62 87.70 55429.30 88888.00 2007-04-23 13:50:10.750 113 12317.60 87.72 55429.35 88888.00 2007-04-23 13:50:10.875 113 12317.58 87.72 55429.38 88888.00 2007-04-23 13:50:11.000 113 12317.52 87.67 55429.35 88888.00 2007-04-23 13:50:11.125 113 12317.48 87.67 55429.38 88888.00 2007-04-23 13:50:11.250 113 12317.52 87.65 55429.38 88888.00 2007-04-23 13:50:11.375 113 12317.60 87.70 55429.40 88888.00 2007-04-23 13:50:11.500 113 12317.67 87.72 55429.38 88888.00 2007-04-23 13:50:11.625 113 12317.70 87.72 55429.35 88888.00 2007-04-23 13:50:11.750 113 12317.67 87.65 55429.35 88888.00 2007-04-23 13:50:11.875 113 12317.60 87.58 55429.32 88888.00 2007-04-23 13:50:12.000 113 12317.65 87.65 55429.35 88888.00 2007-04-23 13:50:12.125 113 12317.70 87.67 55429.35 88888.00 2007-04-23 13:50:12.250 113 12317.67 87.62 55429.35 88888.00 2007-04-23 13:50:12.375 113 12317.65 87.58 55429.32 88888.00 2007-04-23 13:50:12.500 113 12317.65 87.60 55429.35 88888.00 2007-04-23 13:50:12.625 113 12317.65 87.65 55429.35 88888.00 2007-04-23 13:50:12.750 113 12317.65 87.65 55429.40 88888.00 2007-04-23 13:50:12.875 113 12317.65 87.67 55429.40 88888.00 2007-04-23 13:50:13.000 113 12317.65 87.67 55429.38 88888.00 2007-04-23 13:50:13.125 113 12317.58 87.65 55429.35 88888.00 2007-04-23 13:50:13.250 113 12317.55 87.62 55429.35 88888.00 2007-04-23 13:50:13.375 113 12317.62 87.65 55429.38 88888.00 2007-04-23 13:50:13.500 113 12317.67 87.62 55429.38 88888.00 2007-04-23 13:50:13.625 113 12317.70 87.65 55429.40 88888.00 2007-04-23 13:50:13.750 113 12317.62 87.62 55429.40 88888.00 2007-04-23 13:50:13.875 113 12317.65 87.65 55429.43 88888.00 2007-04-23 13:50:14.000 113 12317.67 87.67 55429.43 88888.00 2007-04-23 13:50:14.125 113 12317.67 87.67 55429.40 88888.00 2007-04-23 13:50:14.250 113 12317.67 87.65 55429.38 88888.00 2007-04-23 13:50:14.375 113 12317.65 87.65 55429.38 88888.00 2007-04-23 13:50:14.500 113 12317.62 87.65 55429.40 88888.00 2007-04-23 13:50:14.625 113 12317.67 87.65 55429.40 88888.00 2007-04-23 13:50:14.750 113 12317.70 87.58 55429.43 88888.00 2007-04-23 13:50:14.875 113 12317.67 87.62 55429.43 88888.00 2007-04-23 13:50:15.000 113 12317.73 87.65 55429.40 88888.00 2007-04-23 13:50:15.125 113 12317.73 87.65 55429.43 88888.00 2007-04-23 13:50:15.250 113 12317.73 87.62 55429.45 88888.00 2007-04-23 13:50:15.375 113 12317.67 87.60 55429.45 88888.00 2007-04-23 13:50:15.500 113 12317.65 87.58 55429.47 88888.00 2007-04-23 13:50:15.625 113 12317.67 87.62 55429.47 88888.00 2007-04-23 13:50:15.750 113 12317.65 87.67 55429.47 88888.00 2007-04-23 13:50:15.875 113 12317.70 87.70 55429.50 88888.00 2007-04-23 13:50:16.000 113 12317.70 87.70 55429.47 88888.00 2007-04-23 13:50:16.125 113 12317.70 87.62 55429.47 88888.00 2007-04-23 13:50:16.250 113 12317.65 87.53 55429.40 88888.00 2007-04-23 13:50:16.375 113 12317.73 87.60 55429.45 88888.00 2007-04-23 13:50:16.500 113 12317.85 87.67 55429.50 88888.00 2007-04-23 13:50:16.625 113 12317.85 87.65 55429.50 88888.00 2007-04-23 13:50:16.750 113 12317.75 87.60 55429.47 88888.00 2007-04-23 13:50:16.875 113 12317.75 87.55 55429.45 88888.00 2007-04-23 13:50:17.000 113 12317.73 87.50 55429.45 88888.00 2007-04-23 13:50:17.125 113 12317.73 87.53 55429.45 88888.00 2007-04-23 13:50:17.250 113 12317.73 87.55 55429.45 88888.00 2007-04-23 13:50:17.375 113 12317.70 87.58 55429.45 88888.00 2007-04-23 13:50:17.500 113 12317.70 87.65 55429.40 88888.00 2007-04-23 13:50:17.625 113 12317.70 87.62 55429.40 88888.00 2007-04-23 13:50:17.750 113 12317.75 87.62 55429.47 88888.00 2007-04-23 13:50:17.875 113 12317.73 87.62 55429.50 88888.00 2007-04-23 13:50:18.000 113 12317.67 87.62 55429.50 88888.00 2007-04-23 13:50:18.125 113 12317.65 87.55 55429.43 88888.00 2007-04-23 13:50:18.250 113 12317.60 87.53 55429.45 88888.00 2007-04-23 13:50:18.375 113 12317.58 87.55 55429.45 88888.00 2007-04-23 13:50:18.500 113 12317.60 87.60 55429.45 88888.00 2007-04-23 13:50:18.625 113 12317.58 87.58 55429.45 88888.00 2007-04-23 13:50:18.750 113 12317.65 87.53 55429.47 88888.00 2007-04-23 13:50:18.875 113 12317.65 87.58 55429.47 88888.00 2007-04-23 13:50:19.000 113 12317.65 87.55 55429.45 88888.00 2007-04-23 13:50:19.125 113 12317.60 87.55 55429.47 88888.00 2007-04-23 13:50:19.250 113 12317.50 87.55 55429.50 88888.00 2007-04-23 13:50:19.375 113 12317.58 87.55 55429.50 88888.00 2007-04-23 13:50:19.500 113 12317.67 87.60 55429.47 88888.00 2007-04-23 13:50:19.625 113 12317.62 87.55 55429.45 88888.00 2007-04-23 13:50:19.750 113 12317.60 87.50 55429.45 88888.00 2007-04-23 13:50:19.875 113 12317.67 87.50 55429.50 88888.00 2007-04-23 13:50:20.000 113 12317.75 87.60 55429.47 88888.00 2007-04-23 13:50:20.125 113 12317.77 87.58 55429.50 88888.00 2007-04-23 13:50:20.250 113 12317.73 87.47 55429.47 88888.00 2007-04-23 13:50:20.375 113 12317.65 87.50 55429.43 88888.00 2007-04-23 13:50:20.500 113 12317.67 87.47 55429.45 88888.00 2007-04-23 13:50:20.625 113 12317.75 87.45 55429.45 88888.00 2007-04-23 13:50:20.750 113 12317.75 87.47 55429.45 88888.00 2007-04-23 13:50:20.875 113 12317.73 87.50 55429.47 88888.00 2007-04-23 13:50:21.000 113 12317.73 87.50 55429.45 88888.00 2007-04-23 13:50:21.125 113 12317.67 87.45 55429.45 88888.00 2007-04-23 13:50:21.250 113 12317.70 87.50 55429.50 88888.00 2007-04-23 13:50:21.375 113 12317.75 87.47 55429.53 88888.00 2007-04-23 13:50:21.500 113 12317.67 87.45 55429.50 88888.00 2007-04-23 13:50:21.625 113 12317.58 87.40 55429.45 88888.00 2007-04-23 13:50:21.750 113 12317.67 87.47 55429.45 88888.00 2007-04-23 13:50:21.875 113 12317.77 87.47 55429.50 88888.00 2007-04-23 13:50:22.000 113 12317.73 87.45 55429.50 88888.00 2007-04-23 13:50:22.125 113 12317.73 87.47 55429.53 88888.00 2007-04-23 13:50:22.250 113 12317.77 87.50 55429.53 88888.00 2007-04-23 13:50:22.375 113 12317.80 87.50 55429.47 88888.00 2007-04-23 13:50:22.500 113 12317.75 87.50 55429.50 88888.00 2007-04-23 13:50:22.625 113 12317.65 87.42 55429.47 88888.00 2007-04-23 13:50:22.750 113 12317.70 87.47 55429.47 88888.00 2007-04-23 13:50:22.875 113 12317.75 87.50 55429.47 88888.00 2007-04-23 13:50:23.000 113 12317.77 87.47 55429.45 88888.00 2007-04-23 13:50:23.125 113 12317.83 87.47 55429.47 88888.00 2007-04-23 13:50:23.250 113 12317.83 87.45 55429.45 88888.00 2007-04-23 13:50:23.375 113 12317.85 87.50 55429.47 88888.00 2007-04-23 13:50:23.500 113 12317.85 87.50 55429.50 88888.00 2007-04-23 13:50:23.625 113 12317.90 87.45 55429.50 88888.00 2007-04-23 13:50:23.750 113 12317.83 87.42 55429.47 88888.00 2007-04-23 13:50:23.875 113 12317.77 87.45 55429.47 88888.00 2007-04-23 13:50:24.000 113 12317.80 87.50 55429.50 88888.00 2007-04-23 13:50:24.125 113 12317.80 87.47 55429.50 88888.00 2007-04-23 13:50:24.250 113 12317.80 87.42 55429.53 88888.00 2007-04-23 13:50:24.375 113 12317.75 87.40 55429.53 88888.00 2007-04-23 13:50:24.500 113 12317.70 87.40 55429.50 88888.00 2007-04-23 13:50:24.625 113 12317.73 87.40 55429.50 88888.00 2007-04-23 13:50:24.750 113 12317.75 87.38 55429.50 88888.00 2007-04-23 13:50:24.875 113 12317.75 87.38 55429.50 88888.00 2007-04-23 13:50:25.000 113 12317.70 87.30 55429.45 88888.00 2007-04-23 13:50:25.125 113 12317.67 87.30 55429.45 88888.00 2007-04-23 13:50:25.250 113 12317.75 87.38 55429.50 88888.00 2007-04-23 13:50:25.375 113 12317.77 87.40 55429.53 88888.00 2007-04-23 13:50:25.500 113 12317.77 87.45 55429.53 88888.00 2007-04-23 13:50:25.625 113 12317.70 87.45 55429.50 88888.00 2007-04-23 13:50:25.750 113 12317.65 87.40 55429.47 88888.00 2007-04-23 13:50:25.875 113 12317.70 87.40 55429.53 88888.00 2007-04-23 13:50:26.000 113 12317.80 87.45 55429.55 88888.00 2007-04-23 13:50:26.125 113 12317.80 87.42 55429.55 88888.00 2007-04-23 13:50:26.250 113 12317.70 87.40 55429.50 88888.00 2007-04-23 13:50:26.375 113 12317.75 87.38 55429.50 88888.00 2007-04-23 13:50:26.500 113 12317.83 87.40 55429.50 88888.00 2007-04-23 13:50:26.625 113 12317.90 87.35 55429.47 88888.00 2007-04-23 13:50:26.750 113 12317.88 87.35 55429.50 88888.00 2007-04-23 13:50:26.875 113 12317.80 87.35 55429.53 88888.00 2007-04-23 13:50:27.000 113 12317.80 87.40 55429.53 88888.00 2007-04-23 13:50:27.125 113 12317.83 87.35 55429.53 88888.00 2007-04-23 13:50:27.250 113 12317.80 87.28 55429.53 88888.00 2007-04-23 13:50:27.375 113 12317.85 87.28 55429.53 88888.00 2007-04-23 13:50:27.500 113 12317.85 87.28 55429.55 88888.00 2007-04-23 13:50:27.625 113 12317.88 87.28 55429.53 88888.00 2007-04-23 13:50:27.750 113 12317.88 87.25 55429.50 88888.00 2007-04-23 13:50:27.875 113 12317.90 87.25 55429.53 88888.00 2007-04-23 13:50:28.000 113 12317.85 87.28 55429.50 88888.00 2007-04-23 13:50:28.125 113 12317.77 87.30 55429.55 88888.00 2007-04-23 13:50:28.250 113 12317.83 87.30 55429.57 88888.00 2007-04-23 13:50:28.375 113 12317.85 87.28 55429.55 88888.00 2007-04-23 13:50:28.500 113 12317.95 87.28 55429.53 88888.00 2007-04-23 13:50:28.625 113 12317.98 87.33 55429.55 88888.00 2007-04-23 13:50:28.750 113 12317.95 87.35 55429.57 88888.00 2007-04-23 13:50:28.875 113 12317.92 87.33 55429.57 88888.00 2007-04-23 13:50:29.000 113 12317.90 87.28 55429.55 88888.00 2007-04-23 13:50:29.125 113 12317.90 87.30 55429.60 88888.00 2007-04-23 13:50:29.250 113 12317.88 87.33 55429.57 88888.00 2007-04-23 13:50:29.375 113 12317.85 87.33 55429.53 88888.00 2007-04-23 13:50:29.500 113 12317.80 87.33 55429.53 88888.00 2007-04-23 13:50:29.625 113 12317.83 87.30 55429.53 88888.00 2007-04-23 13:50:29.750 113 12317.80 87.28 55429.55 88888.00 2007-04-23 13:50:29.875 113 12317.83 87.28 55429.55 88888.00 2007-04-23 13:50:30.000 113 12317.83 87.22 55429.53 88888.00 2007-04-23 13:50:30.125 113 12317.90 87.28 55429.55 88888.00 2007-04-23 13:50:30.250 113 12317.88 87.28 55429.57 88888.00 2007-04-23 13:50:30.375 113 12317.98 87.28 55429.57 88888.00 2007-04-23 13:50:30.500 113 12317.92 87.25 55429.55 88888.00 2007-04-23 13:50:30.625 113 12317.98 87.30 55429.55 88888.00 2007-04-23 13:50:30.750 113 12317.90 87.30 55429.55 88888.00 2007-04-23 13:50:30.875 113 12317.90 87.25 55429.53 88888.00 2007-04-23 13:50:31.000 113 12317.95 87.25 55429.53 88888.00 2007-04-23 13:50:31.125 113 12317.98 87.28 55429.57 88888.00 2007-04-23 13:50:31.250 113 12318.00 87.28 55429.60 88888.00 2007-04-23 13:50:31.375 113 12318.08 87.30 55429.62 88888.00 2007-04-23 13:50:31.500 113 12318.08 87.28 55429.60 88888.00 2007-04-23 13:50:31.625 113 12318.02 87.25 55429.60 88888.00 2007-04-23 13:50:31.750 113 12317.98 87.22 55429.60 88888.00 2007-04-23 13:50:31.875 113 12317.98 87.28 55429.62 88888.00 2007-04-23 13:50:32.000 113 12318.00 87.30 55429.60 88888.00 2007-04-23 13:50:32.125 113 12318.02 87.25 55429.57 88888.00 2007-04-23 13:50:32.250 113 12318.08 87.28 55429.55 88888.00 2007-04-23 13:50:32.375 113 12318.05 87.25 55429.57 88888.00 2007-04-23 13:50:32.500 113 12318.02 87.25 55429.57 88888.00 2007-04-23 13:50:32.625 113 12317.98 87.25 55429.57 88888.00 2007-04-23 13:50:32.750 113 12317.98 87.17 55429.55 88888.00 2007-04-23 13:50:32.875 113 12318.00 87.20 55429.60 88888.00 2007-04-23 13:50:33.000 113 12318.00 87.22 55429.60 88888.00 2007-04-23 13:50:33.125 113 12318.00 87.25 55429.60 88888.00 2007-04-23 13:50:33.250 113 12318.00 87.22 55429.62 88888.00 2007-04-23 13:50:33.375 113 12318.00 87.28 55429.62 88888.00 2007-04-23 13:50:33.500 113 12317.95 87.28 55429.60 88888.00 2007-04-23 13:50:33.625 113 12317.98 87.25 55429.60 88888.00 2007-04-23 13:50:33.750 113 12318.08 87.22 55429.57 88888.00 2007-04-23 13:50:33.875 113 12318.05 87.17 55429.57 88888.00 2007-04-23 13:50:34.000 113 12318.00 87.17 55429.57 88888.00 2007-04-23 13:50:34.125 113 12317.90 87.17 55429.57 88888.00 2007-04-23 13:50:34.250 113 12317.92 87.20 55429.57 88888.00 2007-04-23 13:50:34.375 113 12318.00 87.17 55429.57 88888.00 2007-04-23 13:50:34.500 113 12318.02 87.17 55429.57 88888.00 2007-04-23 13:50:34.625 113 12318.00 87.20 55429.57 88888.00 2007-04-23 13:50:34.750 113 12317.95 87.17 55429.55 88888.00 2007-04-23 13:50:34.875 113 12318.02 87.22 55429.55 88888.00 2007-04-23 13:50:35.000 113 12318.10 87.17 55429.57 88888.00 2007-04-23 13:50:35.125 113 12318.05 87.22 55429.60 88888.00 2007-04-23 13:50:35.250 113 12317.98 87.20 55429.60 88888.00 2007-04-23 13:50:35.375 113 12317.98 87.17 55429.60 88888.00 2007-04-23 13:50:35.500 113 12318.00 87.15 55429.60 88888.00 2007-04-23 13:50:35.625 113 12318.02 87.15 55429.60 88888.00 2007-04-23 13:50:35.750 113 12318.05 87.15 55429.60 88888.00 2007-04-23 13:50:35.875 113 12318.00 87.17 55429.62 88888.00 2007-04-23 13:50:36.000 113 12318.00 87.12 55429.57 88888.00 2007-04-23 13:50:36.125 113 12318.05 87.12 55429.55 88888.00 2007-04-23 13:50:36.250 113 12318.08 87.12 55429.57 88888.00 2007-04-23 13:50:36.375 113 12318.00 87.10 55429.57 88888.00 2007-04-23 13:50:36.500 113 12317.92 87.08 55429.55 88888.00 2007-04-23 13:50:36.625 113 12318.00 87.12 55429.60 88888.00 2007-04-23 13:50:36.750 113 12318.10 87.12 55429.57 88888.00 2007-04-23 13:50:36.875 113 12318.10 87.12 55429.57 88888.00 2007-04-23 13:50:37.000 113 12318.10 87.15 55429.60 88888.00 2007-04-23 13:50:37.125 113 12318.02 87.17 55429.62 88888.00 2007-04-23 13:50:37.250 113 12318.00 87.12 55429.60 88888.00 2007-04-23 13:50:37.375 113 12318.02 87.10 55429.60 88888.00 2007-04-23 13:50:37.500 113 12318.02 87.20 55429.60 88888.00 2007-04-23 13:50:37.625 113 12318.00 87.20 55429.62 88888.00 2007-04-23 13:50:37.750 113 12318.02 87.17 55429.65 88888.00 2007-04-23 13:50:37.875 113 12318.12 87.20 55429.62 88888.00 2007-04-23 13:50:38.000 113 12318.20 87.22 55429.62 88888.00 2007-04-23 13:50:38.125 113 12318.27 87.20 55429.62 88888.00 2007-04-23 13:50:38.250 113 12318.17 87.15 55429.62 88888.00 2007-04-23 13:50:38.375 113 12318.17 87.17 55429.62 88888.00 2007-04-23 13:50:38.500 113 12318.12 87.12 55429.60 88888.00 2007-04-23 13:50:38.625 113 12318.12 87.10 55429.60 88888.00 2007-04-23 13:50:38.750 113 12318.15 87.10 55429.60 88888.00 2007-04-23 13:50:38.875 113 12318.12 87.12 55429.60 88888.00 2007-04-23 13:50:39.000 113 12318.12 87.12 55429.60 88888.00 2007-04-23 13:50:39.125 113 12318.12 87.17 55429.62 88888.00 2007-04-23 13:50:39.250 113 12318.15 87.15 55429.65 88888.00 2007-04-23 13:50:39.375 113 12318.15 87.15 55429.62 88888.00 2007-04-23 13:50:39.500 113 12318.12 87.10 55429.60 88888.00 2007-04-23 13:50:39.625 113 12318.12 87.12 55429.62 88888.00 2007-04-23 13:50:39.750 113 12318.10 87.10 55429.60 88888.00 2007-04-23 13:50:39.875 113 12318.05 87.08 55429.57 88888.00 2007-04-23 13:50:40.000 113 12318.05 87.05 55429.57 88888.00 2007-04-23 13:50:40.125 113 12318.10 87.08 55429.60 88888.00 2007-04-23 13:50:40.250 113 12318.12 87.10 55429.57 88888.00 2007-04-23 13:50:40.375 113 12318.10 87.08 55429.57 88888.00 2007-04-23 13:50:40.500 113 12318.10 87.08 55429.57 88888.00 2007-04-23 13:50:40.625 113 12318.10 87.05 55429.60 88888.00 2007-04-23 13:50:40.750 113 12318.12 87.05 55429.62 88888.00 2007-04-23 13:50:40.875 113 12318.17 87.05 55429.60 88888.00 2007-04-23 13:50:41.000 113 12318.17 87.00 55429.62 88888.00 2007-04-23 13:50:41.125 113 12318.25 86.97 55429.65 88888.00 2007-04-23 13:50:41.250 113 12318.25 87.08 55429.65 88888.00 2007-04-23 13:50:41.375 113 12318.30 87.12 55429.65 88888.00 2007-04-23 13:50:41.500 113 12318.25 87.08 55429.65 88888.00 2007-04-23 13:50:41.625 113 12318.20 87.05 55429.65 88888.00 2007-04-23 13:50:41.750 113 12318.20 87.05 55429.62 88888.00 2007-04-23 13:50:41.875 113 12318.23 87.08 55429.65 88888.00 2007-04-23 13:50:42.000 113 12318.20 87.12 55429.62 88888.00 2007-04-23 13:50:42.125 113 12318.20 87.10 55429.62 88888.00 2007-04-23 13:50:42.250 113 12318.20 87.08 55429.62 88888.00 2007-04-23 13:50:42.375 113 12318.27 87.10 55429.65 88888.00 2007-04-23 13:50:42.500 113 12318.23 87.05 55429.62 88888.00 2007-04-23 13:50:42.625 113 12318.23 87.03 55429.60 88888.00 2007-04-23 13:50:42.750 113 12318.30 87.05 55429.57 88888.00 2007-04-23 13:50:42.875 113 12318.27 87.05 55429.62 88888.00 2007-04-23 13:50:43.000 113 12318.25 87.03 55429.62 88888.00 2007-04-23 13:50:43.125 113 12318.23 87.10 55429.65 88888.00 2007-04-23 13:50:43.250 113 12318.27 87.12 55429.62 88888.00 2007-04-23 13:50:43.375 113 12318.33 87.08 55429.62 88888.00 2007-04-23 13:50:43.500 113 12318.33 87.05 55429.65 88888.00 2007-04-23 13:50:43.625 113 12318.23 87.03 55429.60 88888.00 2007-04-23 13:50:43.750 113 12318.23 87.05 55429.60 88888.00 2007-04-23 13:50:43.875 113 12318.27 87.08 55429.62 88888.00 2007-04-23 13:50:44.000 113 12318.30 87.05 55429.62 88888.00 2007-04-23 13:50:44.125 113 12318.27 87.00 55429.62 88888.00 2007-04-23 13:50:44.250 113 12318.23 87.03 55429.65 88888.00 2007-04-23 13:50:44.375 113 12318.23 87.08 55429.62 88888.00 2007-04-23 13:50:44.500 113 12318.20 87.03 55429.57 88888.00 2007-04-23 13:50:44.625 113 12318.15 86.97 55429.57 88888.00 2007-04-23 13:50:44.750 113 12318.12 87.00 55429.60 88888.00 2007-04-23 13:50:44.875 113 12318.20 87.03 55429.65 88888.00 2007-04-23 13:50:45.000 113 12318.23 87.00 55429.65 88888.00 2007-04-23 13:50:45.125 113 12318.15 86.97 55429.65 88888.00 2007-04-23 13:50:45.250 113 12318.17 87.00 55429.62 88888.00 2007-04-23 13:50:45.375 113 12318.25 87.03 55429.65 88888.00 2007-04-23 13:50:45.500 113 12318.23 87.03 55429.65 88888.00 2007-04-23 13:50:45.625 113 12318.17 87.00 55429.65 88888.00 2007-04-23 13:50:45.750 113 12318.20 87.03 55429.65 88888.00 2007-04-23 13:50:45.875 113 12318.33 87.05 55429.68 88888.00 2007-04-23 13:50:46.000 113 12318.27 87.05 55429.68 88888.00 2007-04-23 13:50:46.125 113 12318.20 87.00 55429.68 88888.00 2007-04-23 13:50:46.250 113 12318.23 86.97 55429.68 88888.00 2007-04-23 13:50:46.375 113 12318.25 86.97 55429.65 88888.00 2007-04-23 13:50:46.500 113 12318.33 86.97 55429.65 88888.00 2007-04-23 13:50:46.625 113 12318.38 86.97 55429.68 88888.00 2007-04-23 13:50:46.750 113 12318.38 87.05 55429.68 88888.00 2007-04-23 13:50:46.875 113 12318.30 87.03 55429.68 88888.00 2007-04-23 13:50:47.000 113 12318.23 86.97 55429.65 88888.00 2007-04-23 13:50:47.125 113 12318.23 86.95 55429.65 88888.00 2007-04-23 13:50:47.250 113 12318.27 86.95 55429.65 88888.00 2007-04-23 13:50:47.375 113 12318.33 87.03 55429.70 88888.00 2007-04-23 13:50:47.500 113 12318.33 87.05 55429.72 88888.00 2007-04-23 13:50:47.625 113 12318.30 87.00 55429.72 88888.00 2007-04-23 13:50:47.750 113 12318.25 86.97 55429.68 88888.00 2007-04-23 13:50:47.875 113 12318.25 86.95 55429.68 88888.00 2007-04-23 13:50:48.000 113 12318.25 86.97 55429.65 88888.00 2007-04-23 13:50:48.125 113 12318.30 87.03 55429.70 88888.00 2007-04-23 13:50:48.250 113 12318.27 86.95 55429.68 88888.00 2007-04-23 13:50:48.375 113 12318.27 86.90 55429.68 88888.00 2007-04-23 13:50:48.500 113 12318.25 86.95 55429.70 88888.00 2007-04-23 13:50:48.625 113 12318.20 87.03 55429.70 88888.00 2007-04-23 13:50:48.750 113 12318.17 87.00 55429.70 88888.00 2007-04-23 13:50:48.875 113 12318.20 87.00 55429.68 88888.00 2007-04-23 13:50:49.000 113 12318.25 87.03 55429.68 88888.00 2007-04-23 13:50:49.125 113 12318.30 87.03 55429.70 88888.00 2007-04-23 13:50:49.250 113 12318.17 86.90 55429.68 88888.00 2007-04-23 13:50:49.375 113 12318.17 86.92 55429.68 88888.00 2007-04-23 13:50:49.500 113 12318.20 86.88 55429.62 88888.00 2007-04-23 13:50:49.625 113 12318.23 86.90 55429.65 88888.00 2007-04-23 13:50:49.750 113 12318.25 86.97 55429.72 88888.00 2007-04-23 13:50:49.875 113 12318.38 87.03 55429.72 88888.00 2007-04-23 13:50:50.000 113 12318.38 86.97 55429.70 88888.00 2007-04-23 13:50:50.125 113 12318.30 86.90 55429.72 88888.00 2007-04-23 13:50:50.250 113 12318.20 86.92 55429.68 88888.00 2007-04-23 13:50:50.375 113 12318.12 86.95 55429.68 88888.00 2007-04-23 13:50:50.500 113 12318.12 86.97 55429.70 88888.00 2007-04-23 13:50:50.625 113 12318.20 87.00 55429.72 88888.00 2007-04-23 13:50:50.750 113 12318.30 87.00 55429.72 88888.00 2007-04-23 13:50:50.875 113 12318.27 87.00 55429.75 88888.00 2007-04-23 13:50:51.000 113 12318.25 86.97 55429.72 88888.00 2007-04-23 13:50:51.125 113 12318.23 86.92 55429.70 88888.00 2007-04-23 13:50:51.250 113 12318.17 86.88 55429.68 88888.00 2007-04-23 13:50:51.375 113 12318.23 86.95 55429.70 88888.00 2007-04-23 13:50:51.500 113 12318.20 87.00 55429.70 88888.00 2007-04-23 13:50:51.625 113 12318.23 86.92 55429.68 88888.00 2007-04-23 13:50:51.750 113 12318.23 86.92 55429.72 88888.00 2007-04-23 13:50:51.875 113 12318.25 86.97 55429.72 88888.00 2007-04-23 13:50:52.000 113 12318.27 86.92 55429.70 88888.00 2007-04-23 13:50:52.125 113 12318.23 86.92 55429.72 88888.00 2007-04-23 13:50:52.250 113 12318.12 86.92 55429.75 88888.00 2007-04-23 13:50:52.375 113 12318.15 86.90 55429.70 88888.00 2007-04-23 13:50:52.500 113 12318.23 86.90 55429.72 88888.00 2007-04-23 13:50:52.625 113 12318.33 86.88 55429.72 88888.00 2007-04-23 13:50:52.750 113 12318.30 86.92 55429.72 88888.00 2007-04-23 13:50:52.875 113 12318.27 87.00 55429.78 88888.00 2007-04-23 13:50:53.000 113 12318.33 86.97 55429.78 88888.00 2007-04-23 13:50:53.125 113 12318.27 86.92 55429.75 88888.00 2007-04-23 13:50:53.250 113 12318.27 86.88 55429.75 88888.00 2007-04-23 13:50:53.375 113 12318.38 86.95 55429.75 88888.00 2007-04-23 13:50:53.500 113 12318.40 86.90 55429.75 88888.00 2007-04-23 13:50:53.625 113 12318.35 86.85 55429.75 88888.00 2007-04-23 13:50:53.750 113 12318.38 86.92 55429.78 88888.00 2007-04-23 13:50:53.875 113 12318.40 86.95 55429.80 88888.00 2007-04-23 13:50:54.000 113 12318.35 86.90 55429.78 88888.00 2007-04-23 13:50:54.125 113 12318.20 86.85 55429.75 88888.00 2007-04-23 13:50:54.250 113 12318.15 86.80 55429.72 88888.00 2007-04-23 13:50:54.375 113 12318.20 86.83 55429.70 88888.00 2007-04-23 13:50:54.500 113 12318.30 86.88 55429.78 88888.00 2007-04-23 13:50:54.625 113 12318.25 86.90 55429.78 88888.00 2007-04-23 13:50:54.750 113 12318.17 86.92 55429.78 88888.00 2007-04-23 13:50:54.875 113 12318.15 86.90 55429.78 88888.00 2007-04-23 13:50:55.000 113 12318.15 86.92 55429.75 88888.00 2007-04-23 13:50:55.125 113 12318.15 86.88 55429.75 88888.00 2007-04-23 13:50:55.250 113 12318.05 86.85 55429.72 88888.00 2007-04-23 13:50:55.375 113 12318.20 86.85 55429.75 88888.00 2007-04-23 13:50:55.500 113 12318.33 86.90 55429.78 88888.00 2007-04-23 13:50:55.625 113 12318.27 86.88 55429.75 88888.00 2007-04-23 13:50:55.750 113 12318.20 86.88 55429.75 88888.00 2007-04-23 13:50:55.875 113 12318.20 86.88 55429.72 88888.00 2007-04-23 13:50:56.000 113 12318.30 86.88 55429.72 88888.00 2007-04-23 13:50:56.125 113 12318.35 86.85 55429.75 88888.00 2007-04-23 13:50:56.250 113 12318.33 86.85 55429.78 88888.00 2007-04-23 13:50:56.375 113 12318.35 86.78 55429.75 88888.00 2007-04-23 13:50:56.500 113 12318.30 86.80 55429.78 88888.00 2007-04-23 13:50:56.625 113 12318.23 86.80 55429.72 88888.00 2007-04-23 13:50:56.750 113 12318.25 86.78 55429.75 88888.00 2007-04-23 13:50:56.875 113 12318.27 86.83 55429.78 88888.00 2007-04-23 13:50:57.000 113 12318.27 86.85 55429.75 88888.00 2007-04-23 13:50:57.125 113 12318.27 86.80 55429.75 88888.00 2007-04-23 13:50:57.250 113 12318.27 86.83 55429.80 88888.00 2007-04-23 13:50:57.375 113 12318.30 86.85 55429.78 88888.00 2007-04-23 13:50:57.500 113 12318.30 86.88 55429.80 88888.00 2007-04-23 13:50:57.625 113 12318.17 86.85 55429.80 88888.00 2007-04-23 13:50:57.750 113 12318.20 86.85 55429.82 88888.00 2007-04-23 13:50:57.875 113 12318.23 86.85 55429.85 88888.00 2007-04-23 13:50:58.000 113 12318.33 86.83 55429.78 88888.00 2007-04-23 13:50:58.125 113 12318.33 86.80 55429.78 88888.00 2007-04-23 13:50:58.250 113 12318.25 86.83 55429.80 88888.00 2007-04-23 13:50:58.375 113 12318.23 86.83 55429.78 88888.00 2007-04-23 13:50:58.500 113 12318.20 86.85 55429.80 88888.00 2007-04-23 13:50:58.625 113 12318.25 86.83 55429.78 88888.00 2007-04-23 13:50:58.750 113 12318.25 86.83 55429.78 88888.00 2007-04-23 13:50:58.875 113 12318.33 86.88 55429.78 88888.00 2007-04-23 13:50:59.000 113 12318.30 86.83 55429.80 88888.00 2007-04-23 13:50:59.125 113 12318.25 86.83 55429.82 88888.00 2007-04-23 13:50:59.250 113 12318.30 86.85 55429.82 88888.00 2007-04-23 13:50:59.375 113 12318.38 86.80 55429.82 88888.00 2007-04-23 13:50:59.500 113 12318.38 86.78 55429.80 88888.00 2007-04-23 13:50:59.625 113 12318.38 86.85 55429.82 88888.00 2007-04-23 13:50:59.750 113 12318.38 86.85 55429.80 88888.00 2007-04-23 13:50:59.875 113 12318.35 86.80 55429.78 88888.00 2007-04-23 13:51:00.000 113 12318.27 86.80 55429.80 88888.00 2007-04-23 13:51:00.125 113 12318.25 86.83 55429.85 88888.00 2007-04-23 13:51:00.250 113 12318.25 86.88 55429.82 88888.00 2007-04-23 13:51:00.375 113 12318.20 86.80 55429.80 88888.00 2007-04-23 13:51:00.500 113 12318.15 86.72 55429.80 88888.00 2007-04-23 13:51:00.625 113 12318.17 86.75 55429.75 88888.00 2007-04-23 13:51:00.750 113 12318.25 86.90 55429.80 88888.00 2007-04-23 13:51:00.875 113 12318.38 86.90 55429.82 88888.00 2007-04-23 13:51:01.000 113 12318.38 86.88 55429.82 88888.00 2007-04-23 13:51:01.125 113 12318.30 86.80 55429.80 88888.00 2007-04-23 13:51:01.250 113 12318.20 86.80 55429.80 88888.00 2007-04-23 13:51:01.375 113 12318.20 86.83 55429.82 88888.00 2007-04-23 13:51:01.500 113 12318.25 86.83 55429.82 88888.00 2007-04-23 13:51:01.625 113 12318.30 86.78 55429.82 88888.00 2007-04-23 13:51:01.750 113 12318.25 86.75 55429.82 88888.00 2007-04-23 13:51:01.875 113 12318.20 86.80 55429.85 88888.00 2007-04-23 13:51:02.000 113 12318.23 86.83 55429.80 88888.00 2007-04-23 13:51:02.125 113 12318.27 86.80 55429.82 88888.00 2007-04-23 13:51:02.250 113 12318.27 86.80 55429.85 88888.00 2007-04-23 13:51:02.375 113 12318.35 86.88 55429.85 88888.00 2007-04-23 13:51:02.500 113 12318.27 86.83 55429.85 88888.00 2007-04-23 13:51:02.625 113 12318.27 86.78 55429.85 88888.00 2007-04-23 13:51:02.750 113 12318.25 86.70 55429.82 88888.00 2007-04-23 13:51:02.875 113 12318.23 86.72 55429.85 88888.00 2007-04-23 13:51:03.000 113 12318.20 86.78 55429.82 88888.00 2007-04-23 13:51:03.125 113 12318.20 86.78 55429.80 88888.00 2007-04-23 13:51:03.250 113 12318.12 86.70 55429.82 88888.00 2007-04-23 13:51:03.375 113 12318.15 86.72 55429.88 88888.00 2007-04-23 13:51:03.500 113 12318.20 86.80 55429.85 88888.00 2007-04-23 13:51:03.625 113 12318.12 86.80 55429.88 88888.00 2007-04-23 13:51:03.750 113 12318.15 86.80 55429.85 88888.00 2007-04-23 13:51:03.875 113 12318.20 86.88 55429.88 88888.00 2007-04-23 13:51:04.000 113 12318.20 86.83 55429.82 88888.00 2007-04-23 13:51:04.125 113 12318.10 86.75 55429.82 88888.00 2007-04-23 13:51:04.250 113 12318.05 86.70 55429.88 88888.00 2007-04-23 13:51:04.375 113 12318.08 86.72 55429.82 88888.00 2007-04-23 13:51:04.500 113 12318.12 86.75 55429.82 88888.00 2007-04-23 13:51:04.625 113 12318.20 86.78 55429.85 88888.00 2007-04-23 13:51:04.750 113 12318.23 86.80 55429.88 88888.00 2007-04-23 13:51:04.875 113 12318.25 86.80 55429.88 88888.00 2007-04-23 13:51:05.000 113 12318.27 86.80 55429.90 88888.00 2007-04-23 13:51:05.125 113 12318.30 86.80 55429.90 88888.00 2007-04-23 13:51:05.250 113 12318.23 86.75 55429.88 88888.00 2007-04-23 13:51:05.375 113 12318.20 86.70 55429.88 88888.00 2007-04-23 13:51:05.500 113 12318.20 86.65 55429.85 88888.00 2007-04-23 13:51:05.625 113 12318.20 86.72 55429.88 88888.00 2007-04-23 13:51:05.750 113 12318.23 86.78 55429.88 88888.00 2007-04-23 13:51:05.875 113 12318.15 86.75 55429.85 88888.00 2007-04-23 13:51:06.000 113 12318.15 86.72 55429.85 88888.00 2007-04-23 13:51:06.125 113 12318.20 86.70 55429.88 88888.00 2007-04-23 13:51:06.250 113 12318.15 86.65 55429.88 88888.00 2007-04-23 13:51:06.375 113 12318.20 86.67 55429.85 88888.00 2007-04-23 13:51:06.500 113 12318.25 86.75 55429.88 88888.00 2007-04-23 13:51:06.625 113 12318.27 86.75 55429.85 88888.00 2007-04-23 13:51:06.750 113 12318.25 86.75 55429.88 88888.00 2007-04-23 13:51:06.875 113 12318.17 86.75 55429.90 88888.00 2007-04-23 13:51:07.000 113 12318.15 86.67 55429.88 88888.00 2007-04-23 13:51:07.125 113 12318.12 86.60 55429.88 88888.00 2007-04-23 13:51:07.250 113 12318.15 86.65 55429.93 88888.00 2007-04-23 13:51:07.375 113 12318.15 86.67 55429.90 88888.00 2007-04-23 13:51:07.500 113 12318.15 86.67 55429.90 88888.00 2007-04-23 13:51:07.625 113 12318.20 86.72 55429.93 88888.00 2007-04-23 13:51:07.750 113 12318.20 86.75 55429.90 88888.00 2007-04-23 13:51:07.875 113 12318.15 86.67 55429.90 88888.00 2007-04-23 13:51:08.000 113 12318.17 86.67 55429.88 88888.00 2007-04-23 13:51:08.125 113 12318.17 86.65 55429.93 88888.00 2007-04-23 13:51:08.250 113 12318.12 86.65 55429.95 88888.00 2007-04-23 13:51:08.375 113 12318.08 86.67 55429.90 88888.00 2007-04-23 13:51:08.500 113 12318.02 86.65 55429.88 88888.00 2007-04-23 13:51:08.625 113 12318.05 86.62 55429.93 88888.00 2007-04-23 13:51:08.750 113 12318.12 86.70 55429.97 88888.00 2007-04-23 13:51:08.875 113 12318.17 86.70 55429.95 88888.00 2007-04-23 13:51:09.000 113 12318.15 86.62 55429.90 88888.00 2007-04-23 13:51:09.125 113 12318.08 86.62 55429.90 88888.00 2007-04-23 13:51:09.250 113 12318.15 86.72 55429.95 88888.00 2007-04-23 13:51:09.375 113 12318.25 86.75 55429.97 88888.00 2007-04-23 13:51:09.500 113 12318.23 86.70 55429.95 88888.00 2007-04-23 13:51:09.625 113 12318.17 86.62 55429.93 88888.00 2007-04-23 13:51:09.750 113 12318.15 86.65 55429.90 88888.00 2007-04-23 13:51:09.875 113 12318.15 86.65 55429.88 88888.00 2007-04-23 13:51:10.000 113 12318.12 86.62 55429.88 88888.00 2007-04-23 13:51:10.125 113 12318.10 86.62 55429.93 88888.00 2007-04-23 13:51:10.250 113 12318.10 86.60 55429.95 88888.00 2007-04-23 13:51:10.375 113 12318.17 86.65 55429.95 88888.00 2007-04-23 13:51:10.500 113 12318.15 86.70 55429.95 88888.00 2007-04-23 13:51:10.625 113 12318.17 86.70 55429.95 88888.00 2007-04-23 13:51:10.750 113 12318.17 86.65 55429.90 88888.00 2007-04-23 13:51:10.875 113 12318.20 86.65 55429.93 88888.00 2007-04-23 13:51:11.000 113 12318.15 86.65 55429.93 88888.00 2007-04-23 13:51:11.125 113 12318.10 86.60 55429.90 88888.00 2007-04-23 13:51:11.250 113 12318.02 86.62 55429.93 88888.00 2007-04-23 13:51:11.375 113 12318.10 86.72 55430.00 88888.00 2007-04-23 13:51:11.500 113 12318.08 86.67 55429.97 88888.00 2007-04-23 13:51:11.625 113 12318.10 86.70 55430.00 88888.00 2007-04-23 13:51:11.750 113 12318.10 86.60 55430.00 88888.00 2007-04-23 13:51:11.875 113 12318.10 86.58 55429.97 88888.00 2007-04-23 13:51:12.000 113 12318.10 86.58 55429.97 88888.00 2007-04-23 13:51:12.125 113 12318.08 86.62 55429.97 88888.00 2007-04-23 13:51:12.250 113 12318.10 86.67 55430.03 88888.00 2007-04-23 13:51:12.375 113 12318.12 86.62 55430.00 88888.00 2007-04-23 13:51:12.500 113 12318.08 86.60 55430.00 88888.00 2007-04-23 13:51:12.625 113 12318.08 86.62 55430.00 88888.00 2007-04-23 13:51:12.750 113 12318.05 86.65 55430.00 88888.00 2007-04-23 13:51:12.875 113 12318.00 86.60 55430.00 88888.00 2007-04-23 13:51:13.000 113 12318.02 86.65 55429.97 88888.00 2007-04-23 13:51:13.125 113 12318.05 86.65 55429.97 88888.00 2007-04-23 13:51:13.250 113 12318.02 86.58 55430.00 88888.00 2007-04-23 13:51:13.375 113 12318.10 86.58 55430.00 88888.00 2007-04-23 13:51:13.500 113 12318.12 86.55 55430.00 88888.00 2007-04-23 13:51:13.625 113 12318.05 86.55 55430.00 88888.00 2007-04-23 13:51:13.750 113 12318.00 86.53 55429.97 88888.00 2007-04-23 13:51:13.875 113 12318.05 86.55 55430.00 88888.00 2007-04-23 13:51:14.000 113 12318.08 86.58 55430.00 88888.00 2007-04-23 13:51:14.125 113 12318.02 86.65 55430.05 88888.00 2007-04-23 13:51:14.250 113 12318.00 86.60 55430.05 88888.00 2007-04-23 13:51:14.375 113 12318.05 86.62 55430.03 88888.00 2007-04-23 13:51:14.500 113 12318.12 86.60 55430.05 88888.00 2007-04-23 13:51:14.625 113 12318.15 86.60 55430.05 88888.00 2007-04-23 13:51:14.750 113 12318.15 86.55 55430.03 88888.00 2007-04-23 13:51:14.875 113 12318.12 86.55 55430.05 88888.00 2007-04-23 13:51:15.000 113 12318.12 86.53 55430.03 88888.00 2007-04-23 13:51:15.125 113 12318.08 86.55 55430.03 88888.00 2007-04-23 13:51:15.250 113 12318.02 86.55 55430.05 88888.00 2007-04-23 13:51:15.375 113 12318.00 86.55 55430.07 88888.00 2007-04-23 13:51:15.500 113 12318.02 86.58 55430.05 88888.00 2007-04-23 13:51:15.625 113 12318.02 86.58 55430.03 88888.00 2007-04-23 13:51:15.750 113 12318.08 86.58 55430.07 88888.00 2007-04-23 13:51:15.875 113 12318.12 86.55 55430.10 88888.00 2007-04-23 13:51:16.000 113 12318.10 86.55 55430.03 88888.00 2007-04-23 13:51:16.125 113 12318.17 86.62 55430.12 88888.00 2007-04-23 13:51:16.250 113 12318.17 86.58 55430.12 88888.00 2007-04-23 13:51:16.375 113 12318.15 86.58 55430.05 88888.00 2007-04-23 13:51:16.500 113 12318.17 86.53 55430.05 88888.00 2007-04-23 13:51:16.625 113 12318.17 86.53 55430.05 88888.00 2007-04-23 13:51:16.750 113 12318.17 86.58 55430.05 88888.00 2007-04-23 13:51:16.875 113 12318.20 86.55 55430.07 88888.00 2007-04-23 13:51:17.000 113 12318.15 86.50 55430.05 88888.00 2007-04-23 13:51:17.125 113 12318.00 86.53 55430.00 88888.00 2007-04-23 13:51:17.250 113 12318.05 86.53 55430.03 88888.00 2007-04-23 13:51:17.375 113 12318.15 86.53 55430.05 88888.00 2007-04-23 13:51:17.500 113 12318.12 86.45 55430.03 88888.00 2007-04-23 13:51:17.625 113 12318.08 86.50 55430.03 88888.00 2007-04-23 13:51:17.750 113 12318.10 86.50 55430.07 88888.00 2007-04-23 13:51:17.875 113 12318.08 86.50 55430.05 88888.00 2007-04-23 13:51:18.000 113 12317.98 86.42 55430.05 88888.00 2007-04-23 13:51:18.125 113 12317.95 86.45 55430.05 88888.00 2007-04-23 13:51:18.250 113 12318.08 86.50 55430.10 88888.00 2007-04-23 13:51:18.375 113 12318.10 86.53 55430.10 88888.00 2007-04-23 13:51:18.500 113 12317.98 86.47 55430.10 88888.00 2007-04-23 13:51:18.625 113 12318.02 86.42 55430.07 88888.00 2007-04-23 13:51:18.750 113 12318.08 86.45 55430.07 88888.00 2007-04-23 13:51:18.875 113 12318.00 86.45 55430.07 88888.00 2007-04-23 13:51:19.000 113 12318.00 86.42 55430.07 88888.00 2007-04-23 13:51:19.125 113 12318.00 86.38 55430.10 88888.00 2007-04-23 13:51:19.250 113 12318.00 86.47 55430.07 88888.00 2007-04-23 13:51:19.375 113 12318.05 86.53 55430.05 88888.00 2007-04-23 13:51:19.500 113 12318.08 86.45 55430.05 88888.00 2007-04-23 13:51:19.625 113 12318.08 86.45 55430.10 88888.00 2007-04-23 13:51:19.750 113 12318.00 86.50 55430.15 88888.00 2007-04-23 13:51:19.875 113 12317.92 86.45 55430.12 88888.00 2007-04-23 13:51:20.000 113 12317.95 86.40 55430.12 88888.00 2007-04-23 13:51:20.125 113 12318.02 86.45 55430.15 88888.00 2007-04-23 13:51:20.250 113 12317.98 86.45 55430.15 88888.00 2007-04-23 13:51:20.375 113 12317.92 86.42 55430.15 88888.00 2007-04-23 13:51:20.500 113 12317.98 86.47 55430.15 88888.00 2007-04-23 13:51:20.625 113 12317.95 86.42 55430.12 88888.00 2007-04-23 13:51:20.750 113 12317.92 86.45 55430.12 88888.00 2007-04-23 13:51:20.875 113 12317.92 86.45 55430.15 88888.00 2007-04-23 13:51:21.000 113 12317.98 86.40 55430.12 88888.00 2007-04-23 13:51:21.125 113 12317.95 86.38 55430.10 88888.00 2007-04-23 13:51:21.250 113 12317.92 86.42 55430.12 88888.00 2007-04-23 13:51:21.375 113 12318.05 86.45 55430.18 88888.00 2007-04-23 13:51:21.500 113 12317.98 86.42 55430.15 88888.00 2007-04-23 13:51:21.625 113 12317.92 86.42 55430.12 88888.00 2007-04-23 13:51:21.750 113 12317.95 86.45 55430.15 88888.00 2007-04-23 13:51:21.875 113 12318.02 86.45 55430.20 88888.00 2007-04-23 13:51:22.000 113 12318.05 86.45 55430.15 88888.00 2007-04-23 13:51:22.125 113 12317.95 86.35 55430.15 88888.00 2007-04-23 13:51:22.250 113 12317.88 86.33 55430.18 88888.00 2007-04-23 13:51:22.375 113 12317.92 86.42 55430.18 88888.00 2007-04-23 13:51:22.500 113 12318.00 86.42 55430.20 88888.00 2007-04-23 13:51:22.625 113 12317.92 86.38 55430.15 88888.00 2007-04-23 13:51:22.750 113 12317.88 86.38 55430.12 88888.00 2007-04-23 13:51:22.875 113 12317.90 86.38 55430.20 88888.00 2007-04-23 13:51:23.000 113 12317.98 86.38 55430.18 88888.00 2007-04-23 13:51:23.125 113 12317.95 86.38 55430.18 88888.00 2007-04-23 13:51:23.250 113 12317.92 86.40 55430.20 88888.00 2007-04-23 13:51:23.375 113 12317.98 86.45 55430.22 88888.00 2007-04-23 13:51:23.500 113 12317.98 86.47 55430.22 88888.00 2007-04-23 13:51:23.625 113 12317.98 86.40 55430.18 88888.00 2007-04-23 13:51:23.750 113 12317.92 86.30 55430.15 88888.00 2007-04-23 13:51:23.875 113 12317.83 86.30 55430.18 88888.00 2007-04-23 13:51:24.000 113 12317.85 86.33 55430.20 88888.00 2007-04-23 13:51:24.125 113 12317.88 86.38 55430.20 88888.00 2007-04-23 13:51:24.250 113 12317.83 86.35 55430.18 88888.00 2007-04-23 13:51:24.375 113 12317.85 86.42 55430.20 88888.00 2007-04-23 13:51:24.500 113 12317.80 86.42 55430.22 88888.00 2007-04-23 13:51:24.625 113 12317.83 86.38 55430.20 88888.00 2007-04-23 13:51:24.750 113 12317.92 86.40 55430.22 88888.00 2007-04-23 13:51:24.875 113 12317.90 86.38 55430.20 88888.00 2007-04-23 13:51:25.000 113 12317.83 86.35 55430.18 88888.00 2007-04-23 13:51:25.125 113 12317.85 86.38 55430.22 88888.00 2007-04-23 13:51:25.250 113 12317.90 86.38 55430.20 88888.00 2007-04-23 13:51:25.375 113 12317.98 86.40 55430.22 88888.00 2007-04-23 13:51:25.500 113 12317.90 86.42 55430.22 88888.00 2007-04-23 13:51:25.625 113 12317.77 86.35 55430.22 88888.00 2007-04-23 13:51:25.750 113 12317.80 86.30 55430.20 88888.00 2007-04-23 13:51:25.875 113 12317.85 86.30 55430.22 88888.00 2007-04-23 13:51:26.000 113 12317.90 86.38 55430.28 88888.00 2007-04-23 13:51:26.125 113 12317.88 86.35 55430.28 88888.00 2007-04-23 13:51:26.250 113 12317.83 86.33 55430.28 88888.00 2007-04-23 13:51:26.375 113 12317.92 86.38 55430.25 88888.00 2007-04-23 13:51:26.500 113 12317.92 86.40 55430.22 88888.00 2007-04-23 13:51:26.625 113 12317.90 86.35 55430.20 88888.00 2007-04-23 13:51:26.750 113 12317.90 86.33 55430.22 88888.00 2007-04-23 13:51:26.875 113 12317.95 86.38 55430.25 88888.00 2007-04-23 13:51:27.000 113 12317.95 86.38 55430.25 88888.00 2007-04-23 13:51:27.125 113 12317.98 86.38 55430.28 88888.00 2007-04-23 13:51:27.250 113 12317.98 86.35 55430.25 88888.00 2007-04-23 13:51:27.375 113 12317.92 86.33 55430.28 88888.00 2007-04-23 13:51:27.500 113 12317.90 86.33 55430.28 88888.00 2007-04-23 13:51:27.625 113 12317.88 86.33 55430.28 88888.00 2007-04-23 13:51:27.750 113 12317.83 86.30 55430.28 88888.00 2007-04-23 13:51:27.875 113 12317.88 86.28 55430.25 88888.00 2007-04-23 13:51:28.000 113 12317.95 86.30 55430.22 88888.00 2007-04-23 13:51:28.125 113 12317.95 86.28 55430.28 88888.00 2007-04-23 13:51:28.250 113 12317.92 86.22 55430.30 88888.00 2007-04-23 13:51:28.375 113 12317.92 86.30 55430.30 88888.00 2007-04-23 13:51:28.500 113 12317.95 86.33 55430.28 88888.00 2007-04-23 13:51:28.625 113 12317.98 86.33 55430.28 88888.00 2007-04-23 13:51:28.750 113 12318.02 86.40 55430.30 88888.00 2007-04-23 13:51:28.875 113 12317.98 86.38 55430.30 88888.00 2007-04-23 13:51:29.000 113 12317.92 86.35 55430.32 88888.00 2007-04-23 13:51:29.125 113 12317.85 86.33 55430.28 88888.00 2007-04-23 13:51:29.250 113 12317.90 86.25 55430.30 88888.00 2007-04-23 13:51:29.375 113 12318.00 86.28 55430.30 88888.00 2007-04-23 13:51:29.500 113 12317.95 86.25 55430.30 88888.00 2007-04-23 13:51:29.625 113 12317.92 86.28 55430.30 88888.00 2007-04-23 13:51:29.750 113 12317.95 86.33 55430.30 88888.00 2007-04-23 13:51:29.875 113 12317.90 86.30 55430.28 88888.00 2007-04-23 13:51:30.000 113 12317.92 86.30 55430.30 88888.00 2007-04-23 13:51:30.125 113 12317.92 86.25 55430.32 88888.00 2007-04-23 13:51:30.250 113 12317.95 86.30 55430.32 88888.00 2007-04-23 13:51:30.375 113 12317.92 86.22 55430.28 88888.00 2007-04-23 13:51:30.500 113 12317.90 86.28 55430.32 88888.00 2007-04-23 13:51:30.625 113 12317.85 86.33 55430.32 88888.00 2007-04-23 13:51:30.750 113 12317.80 86.28 55430.30 88888.00 2007-04-23 13:51:30.875 113 12317.83 86.22 55430.32 88888.00 2007-04-23 13:51:31.000 113 12317.83 86.15 55430.30 88888.00 2007-04-23 13:51:31.125 113 12317.88 86.17 55430.30 88888.00 2007-04-23 13:51:31.250 113 12317.88 86.28 55430.32 88888.00 2007-04-23 13:51:31.375 113 12317.90 86.30 55430.35 88888.00 2007-04-23 13:51:31.500 113 12317.90 86.25 55430.32 88888.00 2007-04-23 13:51:31.625 113 12317.90 86.25 55430.32 88888.00 2007-04-23 13:51:31.750 113 12317.88 86.28 55430.35 88888.00 2007-04-23 13:51:31.875 113 12317.88 86.22 55430.30 88888.00 2007-04-23 13:51:32.000 113 12317.95 86.22 55430.32 88888.00 2007-04-23 13:51:32.125 113 12317.92 86.28 55430.35 88888.00 2007-04-23 13:51:32.250 113 12317.95 86.28 55430.38 88888.00 2007-04-23 13:51:32.375 113 12318.00 86.25 55430.35 88888.00 2007-04-23 13:51:32.500 113 12317.95 86.20 55430.30 88888.00 2007-04-23 13:51:32.625 113 12317.90 86.20 55430.32 88888.00 2007-04-23 13:51:32.750 113 12317.90 86.22 55430.32 88888.00 2007-04-23 13:51:32.875 113 12317.95 86.25 55430.35 88888.00 2007-04-23 13:51:33.000 113 12317.90 86.22 55430.32 88888.00 2007-04-23 13:51:33.125 113 12317.90 86.28 55430.38 88888.00 2007-04-23 13:51:33.250 113 12317.95 86.28 55430.40 88888.00 2007-04-23 13:51:33.375 113 12317.95 86.25 55430.40 88888.00 2007-04-23 13:51:33.500 113 12318.02 86.20 55430.38 88888.00 2007-04-23 13:51:33.625 113 12318.02 86.22 55430.38 88888.00 2007-04-23 13:51:33.750 113 12318.08 86.22 55430.35 88888.00 2007-04-23 13:51:33.875 113 12318.05 86.22 55430.35 88888.00 2007-04-23 13:51:34.000 113 12318.02 86.28 55430.40 88888.00 2007-04-23 13:51:34.125 113 12317.98 86.22 55430.38 88888.00 2007-04-23 13:51:34.250 113 12317.92 86.20 55430.38 88888.00 2007-04-23 13:51:34.375 113 12317.98 86.22 55430.35 88888.00 2007-04-23 13:51:34.500 113 12318.00 86.20 55430.38 88888.00 2007-04-23 13:51:34.625 113 12317.92 86.22 55430.38 88888.00 2007-04-23 13:51:34.750 113 12317.92 86.25 55430.40 88888.00 2007-04-23 13:51:34.875 113 12318.00 86.25 55430.38 88888.00 2007-04-23 13:51:35.000 113 12317.98 86.22 55430.38 88888.00 2007-04-23 13:51:35.125 113 12317.98 86.20 55430.38 88888.00 2007-04-23 13:51:35.250 113 12318.00 86.25 55430.43 88888.00 2007-04-23 13:51:35.375 113 12318.02 86.28 55430.43 88888.00 2007-04-23 13:51:35.500 113 12318.02 86.20 55430.38 88888.00 2007-04-23 13:51:35.625 113 12318.00 86.17 55430.40 88888.00 2007-04-23 13:51:35.750 113 12317.98 86.15 55430.40 88888.00 2007-04-23 13:51:35.875 113 12318.05 86.20 55430.43 88888.00 2007-04-23 13:51:36.000 113 12318.12 86.22 55430.43 88888.00 2007-04-23 13:51:36.125 113 12318.15 86.20 55430.40 88888.00 2007-04-23 13:51:36.250 113 12318.05 86.12 55430.40 88888.00 2007-04-23 13:51:36.375 113 12318.02 86.12 55430.43 88888.00 2007-04-23 13:51:36.500 113 12318.05 86.20 55430.45 88888.00 2007-04-23 13:51:36.625 113 12318.12 86.25 55430.45 88888.00 2007-04-23 13:51:36.750 113 12318.08 86.20 55430.45 88888.00 2007-04-23 13:51:36.875 113 12318.05 86.15 55430.43 88888.00 2007-04-23 13:51:37.000 113 12318.10 86.17 55430.43 88888.00 2007-04-23 13:51:37.125 113 12318.08 86.17 55430.45 88888.00 2007-04-23 13:51:37.250 113 12318.02 86.20 55430.45 88888.00 2007-04-23 13:51:37.375 113 12318.00 86.17 55430.45 88888.00 2007-04-23 13:51:37.500 113 12318.05 86.20 55430.47 88888.00 2007-04-23 13:51:37.625 113 12318.08 86.25 55430.50 88888.00 2007-04-23 13:51:37.750 113 12318.05 86.20 55430.45 88888.00 2007-04-23 13:51:37.875 113 12318.10 86.15 55430.45 88888.00 2007-04-23 13:51:38.000 113 12318.12 86.20 55430.43 88888.00 2007-04-23 13:51:38.125 113 12318.17 86.25 55430.45 88888.00 2007-04-23 13:51:38.250 113 12318.08 86.22 55430.43 88888.00 2007-04-23 13:51:38.375 113 12318.00 86.22 55430.43 88888.00 2007-04-23 13:51:38.500 113 12318.10 86.20 55430.43 88888.00 2007-04-23 13:51:38.625 113 12318.10 86.15 55430.45 88888.00 2007-04-23 13:51:38.750 113 12318.12 86.20 55430.45 88888.00 2007-04-23 13:51:38.875 113 12318.15 86.25 55430.47 88888.00 2007-04-23 13:51:39.000 113 12318.10 86.20 55430.47 88888.00 2007-04-23 13:51:39.125 113 12318.10 86.20 55430.45 88888.00 2007-04-23 13:51:39.250 113 12318.02 86.17 55430.43 88888.00 2007-04-23 13:51:39.375 113 12318.17 86.20 55430.47 88888.00 2007-04-23 13:51:39.500 113 12318.23 86.20 55430.47 88888.00 2007-04-23 13:51:39.625 113 12318.10 86.20 55430.45 88888.00 2007-04-23 13:51:39.750 113 12318.05 86.17 55430.45 88888.00 2007-04-23 13:51:39.875 113 12318.10 86.17 55430.43 88888.00 2007-04-23 13:51:40.000 113 12318.25 86.22 55430.45 88888.00 2007-04-23 13:51:40.125 113 12318.30 86.25 55430.40 88888.00 2007-04-23 13:51:40.250 113 12318.25 86.20 55430.40 88888.00 2007-04-23 13:51:40.375 113 12318.27 86.22 55430.43 88888.00 2007-04-23 13:51:40.500 113 12318.20 86.17 55430.45 88888.00 2007-04-23 13:51:40.625 113 12318.20 86.20 55430.43 88888.00 2007-04-23 13:51:40.750 113 12318.23 86.22 55430.45 88888.00 2007-04-23 13:51:40.875 113 12318.25 86.20 55430.43 88888.00 2007-04-23 13:51:41.000 113 12318.23 86.20 55430.43 88888.00 2007-04-23 13:51:41.125 113 12318.23 86.22 55430.45 88888.00 2007-04-23 13:51:41.250 113 12318.20 86.10 55430.43 88888.00 2007-04-23 13:51:41.375 113 12318.17 86.15 55430.43 88888.00 2007-04-23 13:51:41.500 113 12318.15 86.20 55430.43 88888.00 2007-04-23 13:51:41.625 113 12318.15 86.20 55430.43 88888.00 2007-04-23 13:51:41.750 113 12318.15 86.17 55430.45 88888.00 2007-04-23 13:51:41.875 113 12318.17 86.15 55430.45 88888.00 2007-04-23 13:51:42.000 113 12318.17 86.17 55430.45 88888.00 2007-04-23 13:51:42.125 113 12318.17 86.20 55430.47 88888.00 2007-04-23 13:51:42.250 113 12318.17 86.20 55430.47 88888.00 2007-04-23 13:51:42.375 113 12318.20 86.20 55430.47 88888.00 2007-04-23 13:51:42.500 113 12318.20 86.20 55430.45 88888.00 2007-04-23 13:51:42.625 113 12318.23 86.22 55430.47 88888.00 2007-04-23 13:51:42.750 113 12318.27 86.20 55430.50 88888.00 2007-04-23 13:51:42.875 113 12318.20 86.22 55430.47 88888.00 2007-04-23 13:51:43.000 113 12318.23 86.20 55430.47 88888.00 2007-04-23 13:51:43.125 113 12318.25 86.17 55430.50 88888.00 2007-04-23 13:51:43.250 113 12318.25 86.17 55430.50 88888.00 2007-04-23 13:51:43.375 113 12318.23 86.22 55430.47 88888.00 2007-04-23 13:51:43.500 113 12318.17 86.25 55430.50 88888.00 2007-04-23 13:51:43.625 113 12318.20 86.25 55430.55 88888.00 2007-04-23 13:51:43.750 113 12318.20 86.22 55430.50 88888.00 2007-04-23 13:51:43.875 113 12318.15 86.17 55430.47 88888.00 2007-04-23 13:51:44.000 113 12318.25 86.22 55430.45 88888.00 2007-04-23 13:51:44.125 113 12318.27 86.28 55430.47 88888.00 2007-04-23 13:51:44.250 113 12318.20 86.25 55430.47 88888.00 2007-04-23 13:51:44.375 113 12318.20 86.25 55430.50 88888.00 2007-04-23 13:51:44.500 113 12318.20 86.22 55430.47 88888.00 2007-04-23 13:51:44.625 113 12318.15 86.20 55430.47 88888.00 2007-04-23 13:51:44.750 113 12318.20 86.20 55430.47 88888.00 2007-04-23 13:51:44.875 113 12318.23 86.25 55430.47 88888.00 2007-04-23 13:51:45.000 113 12318.25 86.28 55430.47 88888.00 2007-04-23 13:51:45.125 113 12318.25 86.28 55430.53 88888.00 2007-04-23 13:51:45.250 113 12318.20 86.28 55430.55 88888.00 2007-04-23 13:51:45.375 113 12318.15 86.28 55430.53 88888.00 2007-04-23 13:51:45.500 113 12318.10 86.25 55430.55 88888.00 2007-04-23 13:51:45.625 113 12318.10 86.25 55430.55 88888.00 2007-04-23 13:51:45.750 113 12318.12 86.28 55430.55 88888.00 2007-04-23 13:51:45.875 113 12318.10 86.22 55430.53 88888.00 2007-04-23 13:51:46.000 113 12318.12 86.20 55430.50 88888.00 2007-04-23 13:51:46.125 113 12318.12 86.15 55430.50 88888.00 2007-04-23 13:51:46.250 113 12318.15 86.22 55430.47 88888.00 2007-04-23 13:51:46.375 113 12318.10 86.25 55430.53 88888.00 2007-04-23 13:51:46.500 113 12318.08 86.28 55430.53 88888.00 2007-04-23 13:51:46.625 113 12318.15 86.30 55430.55 88888.00 2007-04-23 13:51:46.750 113 12318.15 86.25 55430.55 88888.00 2007-04-23 13:51:46.875 113 12318.12 86.20 55430.50 88888.00 2007-04-23 13:51:47.000 113 12318.23 86.22 55430.50 88888.00 2007-04-23 13:51:47.125 113 12318.25 86.25 55430.55 88888.00 2007-04-23 13:51:47.250 113 12318.15 86.17 55430.55 88888.00 2007-04-23 13:51:47.375 113 12318.15 86.22 55430.55 88888.00 2007-04-23 13:51:47.500 113 12318.10 86.30 55430.53 88888.00 2007-04-23 13:51:47.625 113 12318.10 86.33 55430.53 88888.00 2007-04-23 13:51:47.750 113 12318.10 86.30 55430.50 88888.00 2007-04-23 13:51:47.875 113 12318.05 86.25 55430.50 88888.00 2007-04-23 13:51:48.000 113 12318.08 86.25 55430.47 88888.00 2007-04-23 13:51:48.125 113 12318.12 86.25 55430.47 88888.00 2007-04-23 13:51:48.250 113 12318.10 86.22 55430.50 88888.00 2007-04-23 13:51:48.375 113 12318.17 86.28 55430.53 88888.00 2007-04-23 13:51:48.500 113 12318.23 86.30 55430.53 88888.00 2007-04-23 13:51:48.625 113 12318.25 86.28 55430.53 88888.00 2007-04-23 13:51:48.750 113 12318.23 86.33 55430.55 88888.00 2007-04-23 13:51:48.875 113 12318.20 86.30 55430.55 88888.00 2007-04-23 13:51:49.000 113 12318.15 86.30 55430.53 88888.00 2007-04-23 13:51:49.125 113 12318.10 86.33 55430.50 88888.00 2007-04-23 13:51:49.250 113 12318.08 86.30 55430.55 88888.00 2007-04-23 13:51:49.375 113 12318.08 86.30 55430.55 88888.00 2007-04-23 13:51:49.500 113 12318.02 86.25 55430.50 88888.00 2007-04-23 13:51:49.625 113 12318.02 86.28 55430.53 88888.00 2007-04-23 13:51:49.750 113 12318.10 86.25 55430.53 88888.00 2007-04-23 13:51:49.875 113 12318.08 86.30 55430.53 88888.00 2007-04-23 13:51:50.000 113 12318.12 86.30 55430.53 88888.00 2007-04-23 13:51:50.125 113 12318.17 86.30 55430.53 88888.00 2007-04-23 13:51:50.250 113 12318.20 86.25 55430.55 88888.00 2007-04-23 13:51:50.375 113 12318.15 86.25 55430.55 88888.00 2007-04-23 13:51:50.500 113 12318.02 86.28 55430.57 88888.00 2007-04-23 13:51:50.625 113 12318.05 86.30 55430.57 88888.00 2007-04-23 13:51:50.750 113 12318.10 86.30 55430.57 88888.00 2007-04-23 13:51:50.875 113 12318.15 86.38 55430.60 88888.00 2007-04-23 13:51:51.000 113 12318.15 86.35 55430.60 88888.00 2007-04-23 13:51:51.125 113 12318.10 86.33 55430.57 88888.00 2007-04-23 13:51:51.250 113 12318.02 86.33 55430.55 88888.00 2007-04-23 13:51:51.375 113 12318.02 86.33 55430.57 88888.00 2007-04-23 13:51:51.500 113 12318.02 86.33 55430.55 88888.00 2007-04-23 13:51:51.625 113 12318.02 86.35 55430.55 88888.00 2007-04-23 13:51:51.750 113 12318.00 86.33 55430.55 88888.00 2007-04-23 13:51:51.875 113 12318.02 86.30 55430.55 88888.00 2007-04-23 13:51:52.000 113 12318.02 86.33 55430.60 88888.00 2007-04-23 13:51:52.125 113 12318.05 86.35 55430.62 88888.00 2007-04-23 13:51:52.250 113 12318.08 86.38 55430.62 88888.00 2007-04-23 13:51:52.375 113 12318.10 86.40 55430.57 88888.00 2007-04-23 13:51:52.500 113 12318.12 86.38 55430.60 88888.00 2007-04-23 13:51:52.625 113 12318.10 86.33 55430.62 88888.00 2007-04-23 13:51:52.750 113 12318.05 86.33 55430.62 88888.00 2007-04-23 13:51:52.875 113 12318.02 86.33 55430.62 88888.00 2007-04-23 13:51:53.000 113 12318.05 86.33 55430.60 88888.00 2007-04-23 13:51:53.125 113 12318.08 86.42 55430.62 88888.00 2007-04-23 13:51:53.250 113 12318.10 86.35 55430.62 88888.00 2007-04-23 13:51:53.375 113 12318.10 86.30 55430.62 88888.00 2007-04-23 13:51:53.500 113 12318.08 86.33 55430.65 88888.00 2007-04-23 13:51:53.625 113 12318.10 86.35 55430.68 88888.00 2007-04-23 13:51:53.750 113 12318.10 86.38 55430.65 88888.00 2007-04-23 13:51:53.875 113 12318.02 86.35 55430.62 88888.00 2007-04-23 13:51:54.000 113 12317.95 86.33 55430.62 88888.00 2007-04-23 13:51:54.125 113 12317.90 86.30 55430.60 88888.00 2007-04-23 13:51:54.250 113 12317.92 86.38 55430.62 88888.00 2007-04-23 13:51:54.375 113 12318.00 86.35 55430.62 88888.00 2007-04-23 13:51:54.500 113 12317.98 86.38 55430.62 88888.00 2007-04-23 13:51:54.625 113 12318.00 86.35 55430.65 88888.00 2007-04-23 13:51:54.750 113 12318.02 86.40 55430.62 88888.00 2007-04-23 13:51:54.875 113 12318.00 86.42 55430.65 88888.00 2007-04-23 13:51:55.000 113 12318.02 86.40 55430.68 88888.00 2007-04-23 13:51:55.125 113 12318.00 86.40 55430.70 88888.00 2007-04-23 13:51:55.250 113 12318.00 86.40 55430.70 88888.00 2007-04-23 13:51:55.375 113 12318.00 86.42 55430.68 88888.00 2007-04-23 13:51:55.500 113 12318.02 86.40 55430.70 88888.00 2007-04-23 13:51:55.625 113 12318.08 86.40 55430.70 88888.00 2007-04-23 13:51:55.750 113 12318.05 86.38 55430.70 88888.00 2007-04-23 13:51:55.875 113 12317.98 86.38 55430.70 88888.00 2007-04-23 13:51:56.000 113 12317.98 86.38 55430.72 88888.00 2007-04-23 13:51:56.125 113 12318.02 86.40 55430.70 88888.00 2007-04-23 13:51:56.250 113 12317.95 86.33 55430.70 88888.00 2007-04-23 13:51:56.375 113 12317.92 86.35 55430.70 88888.00 2007-04-23 13:51:56.500 113 12317.92 86.38 55430.68 88888.00 2007-04-23 13:51:56.625 113 12317.95 86.45 55430.75 88888.00 2007-04-23 13:51:56.750 113 12318.00 86.47 55430.75 88888.00 2007-04-23 13:51:56.875 113 12318.08 86.47 55430.72 88888.00 2007-04-23 13:51:57.000 113 12318.00 86.42 55430.70 88888.00 2007-04-23 13:51:57.125 113 12317.90 86.40 55430.70 88888.00 2007-04-23 13:51:57.250 113 12317.83 86.40 55430.72 88888.00 2007-04-23 13:51:57.375 113 12317.83 86.42 55430.72 88888.00 2007-04-23 13:51:57.500 113 12317.85 86.42 55430.75 88888.00 2007-04-23 13:51:57.625 113 12317.85 86.42 55430.70 88888.00 2007-04-23 13:51:57.750 113 12317.85 86.45 55430.68 88888.00 2007-04-23 13:51:57.875 113 12317.85 86.40 55430.68 88888.00 2007-04-23 13:51:58.000 113 12317.92 86.42 55430.70 88888.00 2007-04-23 13:51:58.125 113 12317.95 86.47 55430.75 88888.00 2007-04-23 13:51:58.250 113 12317.88 86.53 55430.75 88888.00 2007-04-23 13:51:58.375 113 12317.85 86.53 55430.72 88888.00 2007-04-23 13:51:58.500 113 12317.92 86.53 55430.75 88888.00 2007-04-23 13:51:58.625 113 12317.92 86.47 55430.72 88888.00 2007-04-23 13:51:58.750 113 12317.95 86.42 55430.68 88888.00 2007-04-23 13:51:58.875 113 12317.88 86.47 55430.72 88888.00 2007-04-23 13:51:59.000 113 12317.90 86.50 55430.70 88888.00 2007-04-23 13:51:59.125 113 12317.90 86.53 55430.72 88888.00 2007-04-23 13:51:59.250 113 12317.95 86.50 55430.75 88888.00 2007-04-23 13:51:59.375 113 12317.90 86.50 55430.75 88888.00 2007-04-23 13:51:59.500 113 12317.92 86.50 55430.75 88888.00 2007-04-23 13:51:59.625 113 12317.85 86.53 55430.75 88888.00 2007-04-23 13:51:59.750 113 12317.80 86.50 55430.78 88888.00 2007-04-23 13:51:59.875 113 12317.83 86.47 55430.80 88888.00 2007-04-23 13:52:00.000 113 12317.85 86.42 55430.78 88888.00 2007-04-23 13:52:00.125 113 12317.77 86.45 55430.82 88888.00 2007-04-23 13:52:00.250 113 12317.77 86.47 55430.78 88888.00 2007-04-23 13:52:00.375 113 12317.83 86.47 55430.78 88888.00 2007-04-23 13:52:00.500 113 12317.75 86.47 55430.78 88888.00 2007-04-23 13:52:00.625 113 12317.73 86.47 55430.78 88888.00 2007-04-23 13:52:00.750 113 12317.80 86.55 55430.80 88888.00 2007-04-23 13:52:00.875 113 12317.85 86.50 55430.78 88888.00 2007-04-23 13:52:01.000 113 12317.80 86.45 55430.75 88888.00 2007-04-23 13:52:01.125 113 12317.73 86.45 55430.78 88888.00 2007-04-23 13:52:01.250 113 12317.75 86.53 55430.80 88888.00 2007-04-23 13:52:01.375 113 12317.83 86.53 55430.80 88888.00 2007-04-23 13:52:01.500 113 12317.80 86.53 55430.80 88888.00 2007-04-23 13:52:01.625 113 12317.85 86.45 55430.80 88888.00 2007-04-23 13:52:01.750 113 12317.85 86.45 55430.78 88888.00 2007-04-23 13:52:01.875 113 12317.92 86.53 55430.82 88888.00 2007-04-23 13:52:02.000 113 12317.88 86.58 55430.82 88888.00 2007-04-23 13:52:02.125 113 12317.83 86.55 55430.85 88888.00 2007-04-23 13:52:02.250 113 12317.80 86.53 55430.82 88888.00 2007-04-23 13:52:02.375 113 12317.80 86.55 55430.80 88888.00 2007-04-23 13:52:02.500 113 12317.80 86.58 55430.80 88888.00 2007-04-23 13:52:02.625 113 12317.75 86.50 55430.80 88888.00 2007-04-23 13:52:02.750 113 12317.80 86.45 55430.80 88888.00 2007-04-23 13:52:02.875 113 12317.77 86.53 55430.85 88888.00 2007-04-23 13:52:03.000 113 12317.75 86.58 55430.85 88888.00 2007-04-23 13:52:03.125 113 12317.80 86.55 55430.85 88888.00 2007-04-23 13:52:03.250 113 12317.77 86.47 55430.80 88888.00 2007-04-23 13:52:03.375 113 12317.73 86.50 55430.80 88888.00 2007-04-23 13:52:03.500 113 12317.73 86.53 55430.82 88888.00 2007-04-23 13:52:03.625 113 12317.70 86.55 55430.85 88888.00 2007-04-23 13:52:03.750 113 12317.75 86.53 55430.82 88888.00 2007-04-23 13:52:03.875 113 12317.67 86.53 55430.82 88888.00 2007-04-23 13:52:04.000 113 12317.67 86.53 55430.82 88888.00 2007-04-23 13:52:04.125 113 12317.67 86.55 55430.90 88888.00 2007-04-23 13:52:04.250 113 12317.67 86.55 55430.93 88888.00 2007-04-23 13:52:04.375 113 12317.62 86.55 55430.88 88888.00 2007-04-23 13:52:04.500 113 12317.58 86.53 55430.88 88888.00 2007-04-23 13:52:04.625 113 12317.58 86.55 55430.88 88888.00 2007-04-23 13:52:04.750 113 12317.60 86.53 55430.85 88888.00 2007-04-23 13:52:04.875 113 12317.65 86.53 55430.85 88888.00 2007-04-23 13:52:05.000 113 12317.60 86.53 55430.82 88888.00 2007-04-23 13:52:05.125 113 12317.55 86.55 55430.82 88888.00 2007-04-23 13:52:05.250 113 12317.55 86.55 55430.88 88888.00 2007-04-23 13:52:05.375 113 12317.52 86.55 55430.88 88888.00 2007-04-23 13:52:05.500 113 12317.48 86.58 55430.85 88888.00 2007-04-23 13:52:05.625 113 12317.45 86.53 55430.82 88888.00 2007-04-23 13:52:05.750 113 12317.48 86.50 55430.82 88888.00 2007-04-23 13:52:05.875 113 12317.58 86.53 55430.82 88888.00 2007-04-23 13:52:06.000 113 12317.62 86.53 55430.82 88888.00 2007-04-23 13:52:06.125 113 12317.62 86.53 55430.85 88888.00 2007-04-23 13:52:06.250 113 12317.50 86.53 55430.85 88888.00 2007-04-23 13:52:06.375 113 12317.45 86.53 55430.82 88888.00 2007-04-23 13:52:06.500 113 12317.42 86.55 55430.82 88888.00 2007-04-23 13:52:06.625 113 12317.40 86.55 55430.82 88888.00 2007-04-23 13:52:06.750 113 12317.45 86.53 55430.82 88888.00 2007-04-23 13:52:06.875 113 12317.50 86.53 55430.88 88888.00 2007-04-23 13:52:07.000 113 12317.48 86.47 55430.82 88888.00 2007-04-23 13:52:07.125 113 12317.42 86.47 55430.82 88888.00 2007-04-23 13:52:07.250 113 12317.45 86.55 55430.90 88888.00 2007-04-23 13:52:07.375 113 12317.48 86.60 55430.90 88888.00 2007-04-23 13:52:07.500 113 12317.48 86.55 55430.85 88888.00 2007-04-23 13:52:07.625 113 12317.50 86.55 55430.85 88888.00 2007-04-23 13:52:07.750 113 12317.42 86.55 55430.85 88888.00 2007-04-23 13:52:07.875 113 12317.40 86.55 55430.88 88888.00 2007-04-23 13:52:08.000 113 12317.48 86.58 55430.88 88888.00 2007-04-23 13:52:08.125 113 12317.48 86.60 55430.88 88888.00 2007-04-23 13:52:08.250 113 12317.42 86.60 55430.90 88888.00 2007-04-23 13:52:08.375 113 12317.48 86.65 55430.88 88888.00 2007-04-23 13:52:08.500 113 12317.42 86.62 55430.88 88888.00 2007-04-23 13:52:08.625 113 12317.42 86.58 55430.85 88888.00 2007-04-23 13:52:08.750 113 12317.48 86.53 55430.85 88888.00 2007-04-23 13:52:08.875 113 12317.48 86.53 55430.88 88888.00 2007-04-23 13:52:09.000 113 12317.45 86.55 55430.85 88888.00 2007-04-23 13:52:09.125 113 12317.42 86.58 55430.88 88888.00 2007-04-23 13:52:09.250 113 12317.40 86.53 55430.85 88888.00 2007-04-23 13:52:09.375 113 12317.42 86.50 55430.85 88888.00 2007-04-23 13:52:09.500 113 12317.45 86.53 55430.85 88888.00 2007-04-23 13:52:09.625 113 12317.45 86.60 55430.88 88888.00 2007-04-23 13:52:09.750 113 12317.42 86.55 55430.88 88888.00 2007-04-23 13:52:09.875 113 12317.38 86.53 55430.88 88888.00 2007-04-23 13:52:10.000 113 12317.38 86.50 55430.85 88888.00 2007-04-23 13:52:10.125 113 12317.38 86.58 55430.88 88888.00 2007-04-23 13:52:10.250 113 12317.38 86.60 55430.90 88888.00 2007-04-23 13:52:10.375 113 12317.40 86.60 55430.90 88888.00 2007-04-23 13:52:10.500 113 12317.40 86.58 55430.85 88888.00 2007-04-23 13:52:10.625 113 12317.42 86.55 55430.88 88888.00 2007-04-23 13:52:10.750 113 12317.42 86.58 55430.85 88888.00 2007-04-23 13:52:10.875 113 12317.50 86.60 55430.88 88888.00 2007-04-23 13:52:11.000 113 12317.45 86.58 55430.90 88888.00 2007-04-23 13:52:11.125 113 12317.45 86.55 55430.90 88888.00 2007-04-23 13:52:11.250 113 12317.40 86.55 55430.90 88888.00 2007-04-23 13:52:11.375 113 12317.45 86.55 55430.93 88888.00 2007-04-23 13:52:11.500 113 12317.45 86.62 55430.90 88888.00 2007-04-23 13:52:11.625 113 12317.38 86.67 55430.93 88888.00 2007-04-23 13:52:11.750 113 12317.33 86.62 55430.93 88888.00 2007-04-23 13:52:11.875 113 12317.25 86.58 55430.90 88888.00 2007-04-23 13:52:12.000 113 12317.35 86.55 55430.88 88888.00 2007-04-23 13:52:12.125 113 12317.42 86.60 55430.88 88888.00 2007-04-23 13:52:12.250 113 12317.38 86.62 55430.93 88888.00 2007-04-23 13:52:12.375 113 12317.30 86.60 55430.93 88888.00 2007-04-23 13:52:12.500 113 12317.35 86.58 55430.90 88888.00 2007-04-23 13:52:12.625 113 12317.35 86.55 55430.90 88888.00 2007-04-23 13:52:12.750 113 12317.30 86.58 55430.90 88888.00 2007-04-23 13:52:12.875 113 12317.25 86.53 55430.85 88888.00 2007-04-23 13:52:13.000 113 12317.23 86.45 55430.80 88888.00 2007-04-23 13:52:13.125 113 12317.35 86.50 55430.90 88888.00 2007-04-23 13:52:13.250 113 12317.38 86.58 55430.93 88888.00 2007-04-23 13:52:13.375 113 12317.38 86.55 55430.90 88888.00 2007-04-23 13:52:13.500 113 12317.40 86.53 55430.93 88888.00 2007-04-23 13:52:13.625 113 12317.35 86.55 55430.90 88888.00 2007-04-23 13:52:13.750 113 12317.35 86.65 55430.90 88888.00 2007-04-23 13:52:13.875 113 12317.27 86.62 55430.93 88888.00 2007-04-23 13:52:14.000 113 12317.30 86.62 55430.95 88888.00 2007-04-23 13:52:14.125 113 12317.33 86.62 55430.97 88888.00 2007-04-23 13:52:14.250 113 12317.35 86.60 55430.93 88888.00 2007-04-23 13:52:14.375 113 12317.38 86.60 55430.93 88888.00 2007-04-23 13:52:14.500 113 12317.33 86.62 55430.95 88888.00 2007-04-23 13:52:14.625 113 12317.30 86.67 55430.97 88888.00 2007-04-23 13:52:14.750 113 12317.35 86.65 55430.95 88888.00 2007-04-23 13:52:14.875 113 12317.33 86.60 55430.90 88888.00 2007-04-23 13:52:15.000 113 12317.35 86.58 55430.88 88888.00 2007-04-23 13:52:15.125 113 12317.33 86.58 55430.95 88888.00 2007-04-23 13:52:15.250 113 12317.25 86.60 55431.00 88888.00 2007-04-23 13:52:15.375 113 12317.20 86.55 55430.97 88888.00 2007-04-23 13:52:15.500 113 12317.27 86.58 55430.95 88888.00 2007-04-23 13:52:15.625 113 12317.33 86.60 55430.97 88888.00 2007-04-23 13:52:15.750 113 12317.35 86.60 55430.95 88888.00 2007-04-23 13:52:15.875 113 12317.38 86.58 55430.95 88888.00 2007-04-23 13:52:16.000 113 12317.30 86.55 55430.93 88888.00 2007-04-23 13:52:16.125 113 12317.33 86.60 55430.90 88888.00 2007-04-23 13:52:16.250 113 12317.23 86.65 55430.93 88888.00 2007-04-23 13:52:16.375 113 12317.10 86.67 55430.95 88888.00 2007-04-23 13:52:16.500 113 12317.15 86.65 55430.95 88888.00 2007-04-23 13:52:16.625 113 12317.27 86.62 55430.93 88888.00 2007-04-23 13:52:16.750 113 12317.23 86.65 55430.95 88888.00 2007-04-23 13:52:16.875 113 12317.20 86.70 55430.97 88888.00 2007-04-23 13:52:17.000 113 12317.20 86.65 55431.00 88888.00 2007-04-23 13:52:17.125 113 12317.15 86.62 55431.00 88888.00 2007-04-23 13:52:17.250 113 12317.08 86.58 55431.00 88888.00 2007-04-23 13:52:17.375 113 12317.10 86.58 55431.03 88888.00 2007-04-23 13:52:17.500 113 12317.17 86.62 55430.97 88888.00 2007-04-23 13:52:17.625 113 12317.20 86.67 55431.03 88888.00 2007-04-23 13:52:17.750 113 12317.25 86.75 55431.03 88888.00 2007-04-23 13:52:17.875 113 12317.20 86.72 55431.03 88888.00 2007-04-23 13:52:18.000 113 12317.20 86.70 55431.00 88888.00 2007-04-23 13:52:18.125 113 12317.23 86.67 55431.00 88888.00 2007-04-23 13:52:18.250 113 12317.27 86.65 55431.03 88888.00 2007-04-23 13:52:18.375 113 12317.30 86.62 55431.03 88888.00 2007-04-23 13:52:18.500 113 12317.23 86.60 55430.97 88888.00 2007-04-23 13:52:18.625 113 12317.15 86.58 55430.97 88888.00 2007-04-23 13:52:18.750 113 12317.20 86.70 55431.00 88888.00 2007-04-23 13:52:18.875 113 12317.15 86.70 55431.00 88888.00 2007-04-23 13:52:19.000 113 12317.05 86.62 55431.00 88888.00 2007-04-23 13:52:19.125 113 12317.08 86.62 55431.03 88888.00 2007-04-23 13:52:19.250 113 12317.15 86.62 55431.03 88888.00 2007-04-23 13:52:19.375 113 12317.15 86.65 55430.97 88888.00 2007-04-23 13:52:19.500 113 12317.10 86.70 55431.00 88888.00 2007-04-23 13:52:19.625 113 12317.02 86.65 55431.00 88888.00 2007-04-23 13:52:19.750 113 12317.02 86.67 55431.00 88888.00 2007-04-23 13:52:19.875 113 12317.05 86.65 55430.95 88888.00 2007-04-23 13:52:20.000 113 12317.05 86.60 55430.93 88888.00 2007-04-23 13:52:20.125 113 12317.08 86.60 55430.97 88888.00 2007-04-23 13:52:20.250 113 12317.08 86.65 55431.03 88888.00 2007-04-23 13:52:20.375 113 12317.08 86.65 55431.03 88888.00 2007-04-23 13:52:20.500 113 12317.20 86.70 55431.00 88888.00 2007-04-23 13:52:20.625 113 12317.15 86.67 55431.00 88888.00 2007-04-23 13:52:20.750 113 12317.12 86.70 55430.97 88888.00 2007-04-23 13:52:20.875 113 12317.15 86.65 55430.97 88888.00 2007-04-23 13:52:21.000 113 12317.12 86.65 55430.95 88888.00 2007-04-23 13:52:21.125 113 12317.10 86.65 55430.97 88888.00 2007-04-23 13:52:21.250 113 12317.08 86.67 55431.03 88888.00 2007-04-23 13:52:21.375 113 12317.05 86.62 55431.00 88888.00 2007-04-23 13:52:21.500 113 12317.00 86.60 55430.97 88888.00 2007-04-23 13:52:21.625 113 12317.00 86.58 55431.00 88888.00 2007-04-23 13:52:21.750 113 12317.02 86.65 55431.03 88888.00 2007-04-23 13:52:21.875 113 12317.12 86.67 55431.05 88888.00 2007-04-23 13:52:22.000 113 12317.12 86.70 55431.00 88888.00 2007-04-23 13:52:22.125 113 12317.02 86.67 55431.03 88888.00 2007-04-23 13:52:22.250 113 12317.00 86.62 55431.00 88888.00 2007-04-23 13:52:22.375 113 12317.02 86.65 55431.00 88888.00 2007-04-23 13:52:22.500 113 12317.02 86.67 55431.03 88888.00 2007-04-23 13:52:22.625 113 12317.05 86.67 55431.03 88888.00 2007-04-23 13:52:22.750 113 12317.05 86.62 55431.03 88888.00 2007-04-23 13:52:22.875 113 12317.02 86.58 55431.00 88888.00 2007-04-23 13:52:23.000 113 12317.02 86.58 55431.00 88888.00 2007-04-23 13:52:23.125 113 12317.02 86.62 55431.00 88888.00 2007-04-23 13:52:23.250 113 12317.00 86.60 55430.95 88888.00 2007-04-23 13:52:23.375 113 12317.00 86.60 55431.00 88888.00 2007-04-23 13:52:23.500 113 12317.10 86.65 55431.03 88888.00 2007-04-23 13:52:23.625 113 12317.08 86.65 55431.05 88888.00 2007-04-23 13:52:23.750 113 12316.95 86.62 55431.00 88888.00 2007-04-23 13:52:23.875 113 12316.98 86.62 55430.95 88888.00 2007-04-23 13:52:24.000 113 12317.05 86.58 55430.95 88888.00 2007-04-23 13:52:24.125 113 12317.10 86.62 55430.95 88888.00 2007-04-23 13:52:24.250 113 12317.15 86.67 55430.97 88888.00 2007-04-23 13:52:24.375 113 12317.17 86.72 55431.00 88888.00 2007-04-23 13:52:24.500 113 12317.12 86.70 55431.00 88888.00 2007-04-23 13:52:24.625 113 12317.10 86.62 55431.00 88888.00 2007-04-23 13:52:24.750 113 12317.00 86.60 55431.00 88888.00 2007-04-23 13:52:24.875 113 12316.95 86.62 55430.97 88888.00 2007-04-23 13:52:25.000 113 12316.98 86.65 55430.97 88888.00 2007-04-23 13:52:25.125 113 12317.02 86.65 55430.97 88888.00 2007-04-23 13:52:25.250 113 12317.00 86.58 55430.93 88888.00 2007-04-23 13:52:25.375 113 12317.00 86.62 55430.93 88888.00 2007-04-23 13:52:25.500 113 12317.05 86.62 55431.00 88888.00 2007-04-23 13:52:25.625 113 12317.08 86.60 55430.97 88888.00 2007-04-23 13:52:25.750 113 12317.05 86.58 55431.00 88888.00 2007-04-23 13:52:25.875 113 12317.05 86.55 55431.00 88888.00 2007-04-23 13:52:26.000 113 12317.05 86.58 55430.97 88888.00 2007-04-23 13:52:26.125 113 12316.98 86.65 55431.00 88888.00 2007-04-23 13:52:26.250 113 12316.98 86.67 55431.05 88888.00 2007-04-23 13:52:26.375 113 12317.00 86.65 55431.03 88888.00 2007-04-23 13:52:26.500 113 12316.95 86.62 55431.03 88888.00 2007-04-23 13:52:26.625 113 12317.00 86.65 55431.03 88888.00 2007-04-23 13:52:26.750 113 12317.02 86.70 55431.03 88888.00 2007-04-23 13:52:26.875 113 12317.08 86.65 55431.05 88888.00 2007-04-23 13:52:27.000 113 12317.05 86.65 55431.03 88888.00 2007-04-23 13:52:27.125 113 12317.00 86.62 55431.03 88888.00 2007-04-23 13:52:27.250 113 12316.98 86.60 55431.05 88888.00 2007-04-23 13:52:27.375 113 12316.95 86.60 55431.03 88888.00 2007-04-23 13:52:27.500 113 12316.95 86.62 55431.00 88888.00 2007-04-23 13:52:27.625 113 12316.95 86.60 55431.03 88888.00 2007-04-23 13:52:27.750 113 12316.92 86.58 55431.05 88888.00 2007-04-23 13:52:27.875 113 12316.88 86.58 55431.03 88888.00 2007-04-23 13:52:28.000 113 12316.90 86.65 55431.00 88888.00 2007-04-23 13:52:28.125 113 12316.92 86.67 55431.03 88888.00 2007-04-23 13:52:28.250 113 12316.98 86.65 55431.03 88888.00 2007-04-23 13:52:28.375 113 12316.92 86.62 55431.03 88888.00 2007-04-23 13:52:28.500 113 12316.85 86.62 55431.00 88888.00 2007-04-23 13:52:28.625 113 12316.90 86.62 55430.97 88888.00 2007-04-23 13:52:28.750 113 12316.98 86.62 55430.97 88888.00 2007-04-23 13:52:28.875 113 12317.02 86.65 55431.00 88888.00 2007-04-23 13:52:29.000 113 12316.98 86.67 55430.97 88888.00 2007-04-23 13:52:29.125 113 12316.98 86.65 55430.97 88888.00 2007-04-23 13:52:29.250 113 12316.95 86.58 55430.97 88888.00 2007-04-23 13:52:29.375 113 12316.90 86.58 55431.00 88888.00 2007-04-23 13:52:29.500 113 12316.88 86.65 55431.00 88888.00 2007-04-23 13:52:29.625 113 12316.83 86.65 55430.97 88888.00 2007-04-23 13:52:29.750 113 12316.83 86.62 55431.00 88888.00 2007-04-23 13:52:29.875 113 12316.85 86.65 55430.97 88888.00 2007-04-23 13:52:30.000 113 12316.88 86.58 55430.97 88888.00 2007-04-23 13:52:30.125 113 12316.95 86.62 55430.97 88888.00 2007-04-23 13:52:30.250 113 12316.90 86.62 55430.97 88888.00 2007-04-23 13:52:30.375 113 12316.90 86.70 55431.00 88888.00 2007-04-23 13:52:30.500 113 12316.92 86.65 55431.03 88888.00 2007-04-23 13:52:30.625 113 12316.90 86.58 55430.95 88888.00 2007-04-23 13:52:30.750 113 12316.95 86.60 55430.95 88888.00 2007-04-23 13:52:30.875 113 12316.92 86.62 55430.97 88888.00 2007-04-23 13:52:31.000 113 12316.88 86.65 55431.00 88888.00 2007-04-23 13:52:31.125 113 12316.90 86.65 55431.00 88888.00 2007-04-23 13:52:31.250 113 12316.90 86.70 55430.97 88888.00 2007-04-23 13:52:31.375 113 12316.88 86.72 55430.97 88888.00 2007-04-23 13:52:31.500 113 12316.88 86.65 55430.95 88888.00 2007-04-23 13:52:31.625 113 12316.92 86.65 55430.93 88888.00 2007-04-23 13:52:31.750 113 12316.90 86.67 55430.95 88888.00 2007-04-23 13:52:31.875 113 12316.85 86.67 55430.93 88888.00 2007-04-23 13:52:32.000 113 12316.85 86.62 55430.93 88888.00 2007-04-23 13:52:32.125 113 12316.88 86.65 55430.95 88888.00 2007-04-23 13:52:32.250 113 12316.90 86.65 55430.97 88888.00 2007-04-23 13:52:32.375 113 12316.90 86.62 55431.00 88888.00 2007-04-23 13:52:32.500 113 12316.90 86.62 55431.00 88888.00 2007-04-23 13:52:32.625 113 12316.90 86.67 55430.97 88888.00 2007-04-23 13:52:32.750 113 12316.85 86.72 55430.97 88888.00 2007-04-23 13:52:32.875 113 12316.88 86.80 55430.97 88888.00 2007-04-23 13:52:33.000 113 12316.95 86.75 55430.95 88888.00 2007-04-23 13:52:33.125 113 12316.90 86.67 55430.95 88888.00 2007-04-23 13:52:33.250 113 12316.85 86.65 55430.93 88888.00 2007-04-23 13:52:33.375 113 12316.90 86.67 55430.90 88888.00 2007-04-23 13:52:33.500 113 12316.88 86.67 55430.90 88888.00 2007-04-23 13:52:33.625 113 12316.90 86.72 55430.90 88888.00 2007-04-23 13:52:33.750 113 12316.92 86.72 55430.90 88888.00 2007-04-23 13:52:33.875 113 12316.95 86.72 55430.97 88888.00 2007-04-23 13:52:34.000 113 12316.95 86.70 55430.95 88888.00 2007-04-23 13:52:34.125 113 12316.88 86.70 55430.95 88888.00 2007-04-23 13:52:34.250 113 12316.90 86.70 55430.97 88888.00 2007-04-23 13:52:34.375 113 12317.00 86.70 55431.00 88888.00 2007-04-23 13:52:34.500 113 12316.92 86.67 55431.00 88888.00 2007-04-23 13:52:34.625 113 12316.85 86.62 55430.95 88888.00 2007-04-23 13:52:34.750 113 12316.83 86.60 55430.95 88888.00 2007-04-23 13:52:34.875 113 12316.83 86.65 55430.93 88888.00 2007-04-23 13:52:35.000 113 12316.88 86.70 55430.93 88888.00 2007-04-23 13:52:35.125 113 12316.90 86.67 55430.95 88888.00 2007-04-23 13:52:35.250 113 12316.92 86.65 55430.97 88888.00 2007-04-23 13:52:35.375 113 12316.90 86.67 55430.93 88888.00 2007-04-23 13:52:35.500 113 12316.88 86.65 55430.90 88888.00 2007-04-23 13:52:35.625 113 12316.88 86.65 55430.90 88888.00 2007-04-23 13:52:35.750 113 12316.88 86.65 55430.90 88888.00 2007-04-23 13:52:35.875 113 12316.90 86.62 55430.90 88888.00 2007-04-23 13:52:36.000 113 12316.92 86.65 55430.90 88888.00 2007-04-23 13:52:36.125 113 12316.88 86.67 55430.93 88888.00 2007-04-23 13:52:36.250 113 12316.83 86.67 55430.93 88888.00 2007-04-23 13:52:36.375 113 12316.90 86.67 55430.93 88888.00 2007-04-23 13:52:36.500 113 12316.88 86.65 55430.90 88888.00 2007-04-23 13:52:36.625 113 12316.88 86.67 55430.90 88888.00 2007-04-23 13:52:36.750 113 12316.90 86.67 55430.93 88888.00 2007-04-23 13:52:36.875 113 12316.90 86.72 55430.93 88888.00 2007-04-23 13:52:37.000 113 12316.83 86.70 55430.90 88888.00 2007-04-23 13:52:37.125 113 12316.80 86.67 55430.88 88888.00 2007-04-23 13:52:37.250 113 12316.80 86.67 55430.90 88888.00 2007-04-23 13:52:37.375 113 12316.88 86.70 55430.90 88888.00 2007-04-23 13:52:37.500 113 12316.92 86.70 55430.90 88888.00 2007-04-23 13:52:37.625 113 12316.90 86.70 55430.93 88888.00 2007-04-23 13:52:37.750 113 12316.92 86.70 55430.93 88888.00 2007-04-23 13:52:37.875 113 12316.92 86.70 55430.97 88888.00 2007-04-23 13:52:38.000 113 12316.88 86.67 55430.93 88888.00 2007-04-23 13:52:38.125 113 12316.85 86.70 55430.95 88888.00 2007-04-23 13:52:38.250 113 12316.85 86.75 55430.95 88888.00 2007-04-23 13:52:38.375 113 12316.85 86.75 55430.97 88888.00 2007-04-23 13:52:38.500 113 12316.73 86.67 55430.93 88888.00 2007-04-23 13:52:38.625 113 12316.62 86.67 55430.90 88888.00 2007-04-23 13:52:38.750 113 12316.75 86.75 55430.93 88888.00 2007-04-23 13:52:38.875 113 12316.80 86.72 55430.90 88888.00 2007-04-23 13:52:39.000 113 12316.80 86.70 55430.90 88888.00 2007-04-23 13:52:39.125 113 12316.83 86.75 55430.90 88888.00 2007-04-23 13:52:39.250 113 12316.83 86.75 55430.95 88888.00 2007-04-23 13:52:39.375 113 12316.77 86.75 55430.93 88888.00 2007-04-23 13:52:39.500 113 12316.75 86.75 55430.93 88888.00 2007-04-23 13:52:39.625 113 12316.73 86.67 55430.93 88888.00 2007-04-23 13:52:39.750 113 12316.70 86.65 55430.90 88888.00 2007-04-23 13:52:39.875 113 12316.73 86.70 55430.90 88888.00 2007-04-23 13:52:40.000 113 12316.75 86.75 55430.90 88888.00 2007-04-23 13:52:40.125 113 12316.73 86.72 55430.93 88888.00 2007-04-23 13:52:40.250 113 12316.73 86.72 55430.90 88888.00 2007-04-23 13:52:40.375 113 12316.75 86.67 55430.90 88888.00 2007-04-23 13:52:40.500 113 12316.77 86.70 55430.88 88888.00 2007-04-23 13:52:40.625 113 12316.80 86.75 55430.88 88888.00 2007-04-23 13:52:40.750 113 12316.73 86.70 55430.85 88888.00 2007-04-23 13:52:40.875 113 12316.70 86.72 55430.88 88888.00 2007-04-23 13:52:41.000 113 12316.80 86.72 55430.88 88888.00 2007-04-23 13:52:41.125 113 12316.83 86.72 55430.95 88888.00 2007-04-23 13:52:41.250 113 12316.80 86.72 55430.95 88888.00 2007-04-23 13:52:41.375 113 12316.83 86.75 55430.93 88888.00 2007-04-23 13:52:41.500 113 12316.83 86.70 55430.90 88888.00 2007-04-23 13:52:41.625 113 12316.73 86.67 55430.90 88888.00 2007-04-23 13:52:41.750 113 12316.70 86.67 55430.93 88888.00 2007-04-23 13:52:41.875 113 12316.75 86.75 55430.93 88888.00 2007-04-23 13:52:42.000 113 12316.77 86.78 55430.95 88888.00 2007-04-23 13:52:42.125 113 12316.80 86.75 55430.95 88888.00 2007-04-23 13:52:42.250 113 12316.85 86.70 55430.93 88888.00 2007-04-23 13:52:42.375 113 12316.85 86.70 55430.90 88888.00 2007-04-23 13:52:42.500 113 12316.75 86.67 55430.90 88888.00 2007-04-23 13:52:42.625 113 12316.75 86.70 55430.90 88888.00 2007-04-23 13:52:42.750 113 12316.70 86.67 55430.90 88888.00 2007-04-23 13:52:42.875 113 12316.67 86.60 55430.90 88888.00 2007-04-23 13:52:43.000 113 12316.70 86.65 55430.90 88888.00 2007-04-23 13:52:43.125 113 12316.67 86.65 55430.90 88888.00 2007-04-23 13:52:43.250 113 12316.67 86.67 55430.88 88888.00 2007-04-23 13:52:43.375 113 12316.83 86.70 55430.93 88888.00 2007-04-23 13:52:43.500 113 12316.90 86.72 55430.93 88888.00 2007-04-23 13:52:43.625 113 12316.85 86.70 55430.90 88888.00 2007-04-23 13:52:43.750 113 12316.80 86.67 55430.90 88888.00 2007-04-23 13:52:43.875 113 12316.75 86.75 55430.90 88888.00 2007-04-23 13:52:44.000 113 12316.70 86.75 55430.88 88888.00 2007-04-23 13:52:44.125 113 12316.67 86.72 55430.88 88888.00 2007-04-23 13:52:44.250 113 12316.73 86.70 55430.88 88888.00 2007-04-23 13:52:44.375 113 12316.70 86.70 55430.88 88888.00 2007-04-23 13:52:44.500 113 12316.75 86.72 55430.85 88888.00 2007-04-23 13:52:44.625 113 12316.80 86.75 55430.88 88888.00 2007-04-23 13:52:44.750 113 12316.83 86.80 55430.88 88888.00 2007-04-23 13:52:44.875 113 12316.80 86.80 55430.88 88888.00 2007-04-23 13:52:45.000 113 12316.77 86.83 55430.85 88888.00 2007-04-23 13:52:45.125 113 12316.77 86.80 55430.88 88888.00 2007-04-23 13:52:45.250 113 12316.77 86.78 55430.85 88888.00 2007-04-23 13:52:45.375 113 12316.80 86.78 55430.85 88888.00 2007-04-23 13:52:45.500 113 12316.75 86.75 55430.82 88888.00 2007-04-23 13:52:45.625 113 12316.70 86.75 55430.82 88888.00 2007-04-23 13:52:45.750 113 12316.60 86.70 55430.82 88888.00 2007-04-23 13:52:45.875 113 12316.67 86.75 55430.85 88888.00 2007-04-23 13:52:46.000 113 12316.70 86.75 55430.88 88888.00 2007-04-23 13:52:46.125 113 12316.73 86.83 55430.90 88888.00 2007-04-23 13:52:46.250 113 12316.70 86.88 55430.90 88888.00 2007-04-23 13:52:46.375 113 12316.67 86.80 55430.90 88888.00 2007-04-23 13:52:46.500 113 12316.62 86.75 55430.82 88888.00 2007-04-23 13:52:46.625 113 12316.70 86.80 55430.85 88888.00 2007-04-23 13:52:46.750 113 12316.75 86.83 55430.88 88888.00 2007-04-23 13:52:46.875 113 12316.65 86.78 55430.85 88888.00 2007-04-23 13:52:47.000 113 12316.67 86.75 55430.80 88888.00 2007-04-23 13:52:47.125 113 12316.75 86.78 55430.85 88888.00 2007-04-23 13:52:47.250 113 12316.70 86.80 55430.85 88888.00 2007-04-23 13:52:47.375 113 12316.67 86.78 55430.85 88888.00 2007-04-23 13:52:47.500 113 12316.65 86.80 55430.85 88888.00 2007-04-23 13:52:47.625 113 12316.73 86.85 55430.82 88888.00 2007-04-23 13:52:47.750 113 12316.75 86.78 55430.82 88888.00 2007-04-23 13:52:47.875 113 12316.70 86.72 55430.85 88888.00 2007-04-23 13:52:48.000 113 12316.58 86.72 55430.82 88888.00 2007-04-23 13:52:48.125 113 12316.55 86.75 55430.85 88888.00 2007-04-23 13:52:48.250 113 12316.62 86.75 55430.88 88888.00 2007-04-23 13:52:48.375 113 12316.70 86.80 55430.85 88888.00 2007-04-23 13:52:48.500 113 12316.67 86.78 55430.93 88888.00 2007-04-23 13:52:48.625 113 12316.75 86.78 55430.95 88888.00 2007-04-23 13:52:48.750 113 12316.77 86.75 55430.90 88888.00 2007-04-23 13:52:48.875 113 12316.65 86.72 55430.90 88888.00 2007-04-23 13:52:49.000 113 12316.60 86.72 55430.85 88888.00 2007-04-23 13:52:49.125 113 12316.62 86.80 55430.85 88888.00 2007-04-23 13:52:49.250 113 12316.60 86.78 55430.82 88888.00 2007-04-23 13:52:49.375 113 12316.55 86.78 55430.82 88888.00 2007-04-23 13:52:49.500 113 12316.60 86.75 55430.82 88888.00 2007-04-23 13:52:49.625 113 12316.67 86.78 55430.85 88888.00 2007-04-23 13:52:49.750 113 12316.65 86.75 55430.88 88888.00 2007-04-23 13:52:49.875 113 12316.62 86.80 55430.82 88888.00 2007-04-23 13:52:50.000 113 12316.60 86.75 55430.80 88888.00 2007-04-23 13:52:50.125 113 12316.55 86.75 55430.82 88888.00 2007-04-23 13:52:50.250 113 12316.58 86.80 55430.90 88888.00 2007-04-23 13:52:50.375 113 12316.70 86.85 55430.90 88888.00 2007-04-23 13:52:50.500 113 12316.77 86.83 55430.88 88888.00 2007-04-23 13:52:50.625 113 12316.77 86.83 55430.85 88888.00 2007-04-23 13:52:50.750 113 12316.77 86.83 55430.88 88888.00 2007-04-23 13:52:50.875 113 12316.80 86.80 55430.82 88888.00 2007-04-23 13:52:51.000 113 12316.70 86.75 55430.80 88888.00 2007-04-23 13:52:51.125 113 12316.62 86.72 55430.80 88888.00 2007-04-23 13:52:51.250 113 12316.52 86.72 55430.80 88888.00 2007-04-23 13:52:51.375 113 12316.62 86.83 55430.80 88888.00 2007-04-23 13:52:51.500 113 12316.67 86.85 55430.82 88888.00 2007-04-23 13:52:51.625 113 12316.67 86.85 55430.80 88888.00 2007-04-23 13:52:51.750 113 12316.60 86.83 55430.82 88888.00 2007-04-23 13:52:51.875 113 12316.60 86.80 55430.85 88888.00 2007-04-23 13:52:52.000 113 12316.62 86.85 55430.85 88888.00 2007-04-23 13:52:52.125 113 12316.60 86.78 55430.82 88888.00 2007-04-23 13:52:52.250 113 12316.58 86.78 55430.85 88888.00 2007-04-23 13:52:52.375 113 12316.60 86.85 55430.85 88888.00 2007-04-23 13:52:52.500 113 12316.62 86.83 55430.82 88888.00 2007-04-23 13:52:52.625 113 12316.58 86.83 55430.82 88888.00 2007-04-23 13:52:52.750 113 12316.60 86.83 55430.80 88888.00 2007-04-23 13:52:52.875 113 12316.50 86.78 55430.80 88888.00 2007-04-23 13:52:53.000 113 12316.48 86.80 55430.78 88888.00 2007-04-23 13:52:53.125 113 12316.50 86.83 55430.80 88888.00 2007-04-23 13:52:53.250 113 12316.45 86.72 55430.75 88888.00 2007-04-23 13:52:53.375 113 12316.48 86.72 55430.78 88888.00 2007-04-23 13:52:53.500 113 12316.55 86.80 55430.78 88888.00 2007-04-23 13:52:53.625 113 12316.62 86.83 55430.78 88888.00 2007-04-23 13:52:53.750 113 12316.60 86.75 55430.78 88888.00 2007-04-23 13:52:53.875 113 12316.52 86.75 55430.80 88888.00 2007-04-23 13:52:54.000 113 12316.50 86.78 55430.78 88888.00 2007-04-23 13:52:54.125 113 12316.50 86.70 55430.78 88888.00 2007-04-23 13:52:54.250 113 12316.50 86.75 55430.78 88888.00 2007-04-23 13:52:54.375 113 12316.55 86.78 55430.78 88888.00 2007-04-23 13:52:54.500 113 12316.52 86.72 55430.75 88888.00 2007-04-23 13:52:54.625 113 12316.55 86.75 55430.78 88888.00 2007-04-23 13:52:54.750 113 12316.55 86.78 55430.82 88888.00 2007-04-23 13:52:54.875 113 12316.55 86.78 55430.80 88888.00 2007-04-23 13:52:55.000 113 12316.55 86.75 55430.80 88888.00 2007-04-23 13:52:55.125 113 12316.62 86.78 55430.80 88888.00 2007-04-23 13:52:55.250 113 12316.62 86.78 55430.78 88888.00 2007-04-23 13:52:55.375 113 12316.65 86.78 55430.75 88888.00 2007-04-23 13:52:55.500 113 12316.65 86.75 55430.78 88888.00 2007-04-23 13:52:55.625 113 12316.55 86.75 55430.78 88888.00 2007-04-23 13:52:55.750 113 12316.52 86.78 55430.75 88888.00 2007-04-23 13:52:55.875 113 12316.58 86.78 55430.78 88888.00 2007-04-23 13:52:56.000 113 12316.55 86.80 55430.78 88888.00 2007-04-23 13:52:56.125 113 12316.52 86.80 55430.78 88888.00 2007-04-23 13:52:56.250 113 12316.55 86.80 55430.78 88888.00 2007-04-23 13:52:56.375 113 12316.52 86.78 55430.72 88888.00 2007-04-23 13:52:56.500 113 12316.52 86.80 55430.72 88888.00 2007-04-23 13:52:56.625 113 12316.50 86.80 55430.75 88888.00 2007-04-23 13:52:56.750 113 12316.50 86.80 55430.78 88888.00 2007-04-23 13:52:56.875 113 12316.58 86.85 55430.75 88888.00 2007-04-23 13:52:57.000 113 12316.58 86.80 55430.75 88888.00 2007-04-23 13:52:57.125 113 12316.50 86.72 55430.72 88888.00 2007-04-23 13:52:57.250 113 12316.42 86.72 55430.72 88888.00 2007-04-23 13:52:57.375 113 12316.52 86.78 55430.72 88888.00 2007-04-23 13:52:57.500 113 12316.58 86.80 55430.75 88888.00 2007-04-23 13:52:57.625 113 12316.58 86.83 55430.78 88888.00 2007-04-23 13:52:57.750 113 12316.58 86.80 55430.78 88888.00 2007-04-23 13:52:57.875 113 12316.60 86.80 55430.75 88888.00 2007-04-23 13:52:58.000 113 12316.60 86.80 55430.72 88888.00 2007-04-23 13:52:58.125 113 12316.67 86.85 55430.78 88888.00 2007-04-23 13:52:58.250 113 12316.65 86.83 55430.80 88888.00 2007-04-23 13:52:58.375 113 12316.55 86.78 55430.78 88888.00 2007-04-23 13:52:58.500 113 12316.50 86.75 55430.72 88888.00 2007-04-23 13:52:58.625 113 12316.55 86.75 55430.75 88888.00 2007-04-23 13:52:58.750 113 12316.65 86.80 55430.72 88888.00 2007-04-23 13:52:58.875 113 12316.55 86.80 55430.70 88888.00 2007-04-23 13:52:59.000 113 12316.55 86.83 55430.70 88888.00 2007-04-23 13:52:59.125 113 12316.65 86.83 55430.72 88888.00 2007-04-23 13:52:59.250 113 12316.62 86.80 55430.75 88888.00 2007-04-23 13:52:59.375 113 12316.60 86.75 55430.70 88888.00 2007-04-23 13:52:59.500 113 12316.50 86.75 55430.70 88888.00 2007-04-23 13:52:59.625 113 12316.48 86.72 55430.68 88888.00 2007-04-23 13:52:59.750 113 12316.52 86.67 55430.70 88888.00 2007-04-23 13:52:59.875 113 12316.60 86.67 55430.70 88888.00 2007-04-23 13:53:00.000 113 12316.55 86.67 55430.68 88888.00 2007-04-23 13:53:00.125 113 12316.55 86.72 55430.70 88888.00 2007-04-23 13:53:00.250 113 12316.58 86.78 55430.70 88888.00 2007-04-23 13:53:00.375 113 12316.55 86.78 55430.68 88888.00 2007-04-23 13:53:00.500 113 12316.52 86.72 55430.68 88888.00 2007-04-23 13:53:00.625 113 12316.58 86.72 55430.70 88888.00 2007-04-23 13:53:00.750 113 12316.60 86.75 55430.72 88888.00 2007-04-23 13:53:00.875 113 12316.60 86.78 55430.70 88888.00 2007-04-23 13:53:01.000 113 12316.58 86.72 55430.70 88888.00 2007-04-23 13:53:01.125 113 12316.52 86.75 55430.70 88888.00 2007-04-23 13:53:01.250 113 12316.45 86.70 55430.72 88888.00 2007-04-23 13:53:01.375 113 12316.42 86.75 55430.68 88888.00 2007-04-23 13:53:01.500 113 12316.50 86.75 55430.68 88888.00 2007-04-23 13:53:01.625 113 12316.50 86.72 55430.65 88888.00 2007-04-23 13:53:01.750 113 12316.45 86.67 55430.70 88888.00 2007-04-23 13:53:01.875 113 12316.45 86.65 55430.68 88888.00 2007-04-23 13:53:02.000 113 12316.50 86.67 55430.68 88888.00 2007-04-23 13:53:02.125 113 12316.58 86.75 55430.68 88888.00 2007-04-23 13:53:02.250 113 12316.50 86.72 55430.68 88888.00 2007-04-23 13:53:02.375 113 12316.52 86.67 55430.62 88888.00 2007-04-23 13:53:02.500 113 12316.55 86.62 55430.65 88888.00 2007-04-23 13:53:02.625 113 12316.55 86.72 55430.65 88888.00 2007-04-23 13:53:02.750 113 12316.55 86.75 55430.65 88888.00 2007-04-23 13:53:02.875 113 12316.58 86.72 55430.62 88888.00 2007-04-23 13:53:03.000 113 12316.58 86.75 55430.60 88888.00 2007-04-23 13:53:03.125 113 12316.50 86.67 55430.60 88888.00 2007-04-23 13:53:03.250 113 12316.58 86.67 55430.62 88888.00 2007-04-23 13:53:03.375 113 12316.70 86.75 55430.65 88888.00 2007-04-23 13:53:03.500 113 12316.67 86.72 55430.62 88888.00 2007-04-23 13:53:03.625 113 12316.60 86.72 55430.65 88888.00 2007-04-23 13:53:03.750 113 12316.55 86.70 55430.65 88888.00 2007-04-23 13:53:03.875 113 12316.58 86.70 55430.65 88888.00 2007-04-23 13:53:04.000 113 12316.50 86.65 55430.62 88888.00 2007-04-23 13:53:04.125 113 12316.45 86.67 55430.60 88888.00 2007-04-23 13:53:04.250 113 12316.40 86.70 55430.57 88888.00 2007-04-23 13:53:04.375 113 12316.42 86.70 55430.57 88888.00 2007-04-23 13:53:04.500 113 12316.45 86.65 55430.55 88888.00 2007-04-23 13:53:04.625 113 12316.50 86.70 55430.60 88888.00 2007-04-23 13:53:04.750 113 12316.60 86.72 55430.62 88888.00 2007-04-23 13:53:04.875 113 12316.58 86.67 55430.60 88888.00 2007-04-23 13:53:05.000 113 12316.60 86.70 55430.62 88888.00 2007-04-23 13:53:05.125 113 12316.55 86.72 55430.62 88888.00 2007-04-23 13:53:05.250 113 12316.50 86.70 55430.60 88888.00 2007-04-23 13:53:05.375 113 12316.55 86.70 55430.60 88888.00 2007-04-23 13:53:05.500 113 12316.52 86.67 55430.60 88888.00 2007-04-23 13:53:05.625 113 12316.52 86.62 55430.60 88888.00 2007-04-23 13:53:05.750 113 12316.52 86.67 55430.60 88888.00 2007-04-23 13:53:05.875 113 12316.60 86.67 55430.60 88888.00 2007-04-23 13:53:06.000 113 12316.60 86.65 55430.57 88888.00 2007-04-23 13:53:06.125 113 12316.60 86.62 55430.57 88888.00 2007-04-23 13:53:06.250 113 12316.60 86.62 55430.55 88888.00 2007-04-23 13:53:06.375 113 12316.62 86.70 55430.57 88888.00 2007-04-23 13:53:06.500 113 12316.65 86.70 55430.57 88888.00 2007-04-23 13:53:06.625 113 12316.65 86.72 55430.57 88888.00 2007-04-23 13:53:06.750 113 12316.62 86.72 55430.57 88888.00 2007-04-23 13:53:06.875 113 12316.62 86.70 55430.55 88888.00 2007-04-23 13:53:07.000 113 12316.62 86.65 55430.55 88888.00 2007-04-23 13:53:07.125 113 12316.55 86.65 55430.55 88888.00 2007-04-23 13:53:07.250 113 12316.52 86.62 55430.55 88888.00 2007-04-23 13:53:07.375 113 12316.55 86.70 55430.57 88888.00 2007-04-23 13:53:07.500 113 12316.62 86.80 55430.57 88888.00 2007-04-23 13:53:07.625 113 12316.67 86.75 55430.57 88888.00 2007-04-23 13:53:07.750 113 12316.67 86.70 55430.60 88888.00 2007-04-23 13:53:07.875 113 12316.65 86.62 55430.60 88888.00 2007-04-23 13:53:08.000 113 12316.65 86.65 55430.53 88888.00 2007-04-23 13:53:08.125 113 12316.70 86.70 55430.57 88888.00 2007-04-23 13:53:08.250 113 12316.73 86.72 55430.53 88888.00 2007-04-23 13:53:08.375 113 12316.70 86.67 55430.55 88888.00 2007-04-23 13:53:08.500 113 12316.75 86.70 55430.57 88888.00 2007-04-23 13:53:08.625 113 12316.77 86.72 55430.55 88888.00 2007-04-23 13:53:08.750 113 12316.67 86.67 55430.55 88888.00 2007-04-23 13:53:08.875 113 12316.62 86.62 55430.55 88888.00 2007-04-23 13:53:09.000 113 12316.70 86.67 55430.55 88888.00 2007-04-23 13:53:09.125 113 12316.73 86.70 55430.55 88888.00 2007-04-23 13:53:09.250 113 12316.67 86.70 55430.53 88888.00 2007-04-23 13:53:09.375 113 12316.70 86.70 55430.50 88888.00 2007-04-23 13:53:09.500 113 12316.73 86.67 55430.50 88888.00 2007-04-23 13:53:09.625 113 12316.73 86.65 55430.53 88888.00 2007-04-23 13:53:09.750 113 12316.75 86.65 55430.50 88888.00 2007-04-23 13:53:09.875 113 12316.75 86.65 55430.50 88888.00 2007-04-23 13:53:10.000 113 12316.70 86.62 55430.53 88888.00 2007-04-23 13:53:10.125 113 12316.62 86.60 55430.53 88888.00 2007-04-23 13:53:10.250 113 12316.67 86.62 55430.53 88888.00 2007-04-23 13:53:10.375 113 12316.77 86.62 55430.53 88888.00 2007-04-23 13:53:10.500 113 12316.75 86.65 55430.55 88888.00 2007-04-23 13:53:10.625 113 12316.70 86.55 55430.53 88888.00 2007-04-23 13:53:10.750 113 12316.73 86.62 55430.53 88888.00 2007-04-23 13:53:10.875 113 12316.70 86.65 55430.53 88888.00 2007-04-23 13:53:11.000 113 12316.62 86.60 55430.50 88888.00 2007-04-23 13:53:11.125 113 12316.65 86.55 55430.47 88888.00 2007-04-23 13:53:11.250 113 12316.60 86.60 55430.47 88888.00 2007-04-23 13:53:11.375 113 12316.65 86.60 55430.47 88888.00 2007-04-23 13:53:11.500 113 12316.62 86.60 55430.45 88888.00 2007-04-23 13:53:11.625 113 12316.70 86.62 55430.45 88888.00 2007-04-23 13:53:11.750 113 12316.73 86.62 55430.50 88888.00 2007-04-23 13:53:11.875 113 12316.67 86.60 55430.45 88888.00 2007-04-23 13:53:12.000 113 12316.67 86.55 55430.43 88888.00 2007-04-23 13:53:12.125 113 12316.65 86.50 55430.43 88888.00 2007-04-23 13:53:12.250 113 12316.62 86.50 55430.40 88888.00 2007-04-23 13:53:12.375 113 12316.70 86.58 55430.40 88888.00 2007-04-23 13:53:12.500 113 12316.73 86.60 55430.45 88888.00 2007-04-23 13:53:12.625 113 12316.75 86.58 55430.45 88888.00 2007-04-23 13:53:12.750 113 12316.70 86.58 55430.43 88888.00 2007-04-23 13:53:12.875 113 12316.75 86.58 55430.43 88888.00 2007-04-23 13:53:13.000 113 12316.75 86.62 55430.43 88888.00 2007-04-23 13:53:13.125 113 12316.70 86.60 55430.43 88888.00 2007-04-23 13:53:13.250 113 12316.70 86.53 55430.43 88888.00 2007-04-23 13:53:13.375 113 12316.75 86.53 55430.43 88888.00 2007-04-23 13:53:13.500 113 12316.77 86.50 55430.45 88888.00 2007-04-23 13:53:13.625 113 12316.75 86.53 55430.43 88888.00 2007-04-23 13:53:13.750 113 12316.77 86.50 55430.43 88888.00 2007-04-23 13:53:13.875 113 12316.88 86.53 55430.43 88888.00 2007-04-23 13:53:14.000 113 12316.92 86.55 55430.43 88888.00 2007-04-23 13:53:14.125 113 12316.88 86.53 55430.43 88888.00 2007-04-23 13:53:14.250 113 12316.75 86.53 55430.38 88888.00 2007-04-23 13:53:14.375 113 12316.73 86.50 55430.38 88888.00 2007-04-23 13:53:14.500 113 12316.67 86.50 55430.38 88888.00 2007-04-23 13:53:14.625 113 12316.73 86.50 55430.40 88888.00 2007-04-23 13:53:14.750 113 12316.80 86.55 55430.43 88888.00 2007-04-23 13:53:14.875 113 12316.80 86.50 55430.38 88888.00 2007-04-23 13:53:15.000 113 12316.77 86.47 55430.35 88888.00 2007-04-23 13:53:15.125 113 12316.77 86.45 55430.32 88888.00 2007-04-23 13:53:15.250 113 12316.77 86.50 55430.35 88888.00 2007-04-23 13:53:15.375 113 12316.83 86.58 55430.38 88888.00 2007-04-23 13:53:15.500 113 12316.88 86.62 55430.40 88888.00 2007-04-23 13:53:15.625 113 12316.90 86.55 55430.38 88888.00 2007-04-23 13:53:15.750 113 12316.85 86.50 55430.35 88888.00 2007-04-23 13:53:15.875 113 12316.90 86.50 55430.38 88888.00 2007-04-23 13:53:16.000 113 12316.92 86.53 55430.32 88888.00 2007-04-23 13:53:16.125 113 12316.90 86.58 55430.30 88888.00 2007-04-23 13:53:16.250 113 12316.85 86.50 55430.32 88888.00 2007-04-23 13:53:16.375 113 12316.85 86.55 55430.35 88888.00 2007-04-23 13:53:16.500 113 12316.92 86.60 55430.40 88888.00 2007-04-23 13:53:16.625 113 12316.98 86.55 55430.38 88888.00 2007-04-23 13:53:16.750 113 12317.02 86.53 55430.35 88888.00 2007-04-23 13:53:16.875 113 12317.08 86.53 55430.32 88888.00 2007-04-23 13:53:17.000 113 12316.98 86.47 55430.28 88888.00 2007-04-23 13:53:17.125 113 12316.88 86.47 55430.32 88888.00 2007-04-23 13:53:17.250 113 12316.90 86.50 55430.30 88888.00 2007-04-23 13:53:17.375 113 12316.92 86.47 55430.30 88888.00 2007-04-23 13:53:17.500 113 12316.92 86.45 55430.30 88888.00 2007-04-23 13:53:17.625 113 12316.92 86.45 55430.30 88888.00 2007-04-23 13:53:17.750 113 12316.92 86.47 55430.28 88888.00 2007-04-23 13:53:17.875 113 12316.98 86.45 55430.22 88888.00 2007-04-23 13:53:18.000 113 12317.02 86.47 55430.25 88888.00 2007-04-23 13:53:18.125 113 12317.00 86.50 55430.28 88888.00 2007-04-23 13:53:18.250 113 12317.08 86.53 55430.30 88888.00 2007-04-23 13:53:18.375 113 12317.15 86.53 55430.30 88888.00 2007-04-23 13:53:18.500 113 12317.12 86.47 55430.28 88888.00 2007-04-23 13:53:18.625 113 12317.10 86.50 55430.28 88888.00 2007-04-23 13:53:18.750 113 12317.15 86.53 55430.25 88888.00 2007-04-23 13:53:18.875 113 12317.17 86.50 55430.20 88888.00 2007-04-23 13:53:19.000 113 12317.17 86.47 55430.20 88888.00 2007-04-23 13:53:19.125 113 12317.15 86.42 55430.22 88888.00 2007-04-23 13:53:19.250 113 12317.10 86.42 55430.20 88888.00 2007-04-23 13:53:19.375 113 12317.12 86.47 55430.20 88888.00 2007-04-23 13:53:19.500 113 12317.10 86.45 55430.20 88888.00 2007-04-23 13:53:19.625 113 12317.08 86.40 55430.18 88888.00 2007-04-23 13:53:19.750 113 12317.08 86.40 55430.18 88888.00 2007-04-23 13:53:19.875 113 12317.10 86.45 55430.18 88888.00 2007-04-23 13:53:20.000 113 12317.15 86.42 55430.18 88888.00 2007-04-23 13:53:20.125 113 12317.17 86.42 55430.20 88888.00 2007-04-23 13:53:20.250 113 12317.12 86.45 55430.20 88888.00 2007-04-23 13:53:20.375 113 12317.15 86.47 55430.20 88888.00 2007-04-23 13:53:20.500 113 12317.15 86.45 55430.15 88888.00 2007-04-23 13:53:20.625 113 12317.05 86.40 55430.15 88888.00 2007-04-23 13:53:20.750 113 12317.05 86.35 55430.15 88888.00 2007-04-23 13:53:20.875 113 12317.02 86.38 55430.15 88888.00 2007-04-23 13:53:21.000 113 12317.10 86.42 55430.18 88888.00 2007-04-23 13:53:21.125 113 12317.20 86.47 55430.18 88888.00 2007-04-23 13:53:21.250 113 12317.15 86.40 55430.18 88888.00 2007-04-23 13:53:21.375 113 12317.10 86.38 55430.18 88888.00 2007-04-23 13:53:21.500 113 12317.05 86.42 55430.12 88888.00 2007-04-23 13:53:21.625 113 12317.15 86.45 55430.07 88888.00 2007-04-23 13:53:21.750 113 12317.15 86.42 55430.10 88888.00 2007-04-23 13:53:21.875 113 12317.10 86.40 55430.12 88888.00 2007-04-23 13:53:22.000 113 12317.08 86.40 55430.10 88888.00 2007-04-23 13:53:22.125 113 12317.15 86.38 55430.15 88888.00 2007-04-23 13:53:22.250 113 12317.10 86.30 55430.10 88888.00 2007-04-23 13:53:22.375 113 12317.12 86.40 55430.10 88888.00 2007-04-23 13:53:22.500 113 12317.08 86.42 55430.07 88888.00 2007-04-23 13:53:22.625 113 12317.15 86.40 55430.10 88888.00 2007-04-23 13:53:22.750 113 12317.23 86.42 55430.10 88888.00 2007-04-23 13:53:22.875 113 12317.23 86.38 55430.10 88888.00 2007-04-23 13:53:23.000 113 12317.20 86.35 55430.07 88888.00 2007-04-23 13:53:23.125 113 12317.20 86.38 55430.07 88888.00 2007-04-23 13:53:23.250 113 12317.23 86.42 55430.07 88888.00 2007-04-23 13:53:23.375 113 12317.35 86.45 55430.07 88888.00 2007-04-23 13:53:23.500 113 12317.40 86.42 55430.10 88888.00 2007-04-23 13:53:23.625 113 12317.25 86.40 55430.05 88888.00 2007-04-23 13:53:23.750 113 12317.23 86.38 55430.05 88888.00 2007-04-23 13:53:23.875 113 12317.30 86.38 55430.07 88888.00 2007-04-23 13:53:24.000 113 12317.38 86.38 55430.05 88888.00 2007-04-23 13:53:24.125 113 12317.38 86.38 55430.05 88888.00 2007-04-23 13:53:24.250 113 12317.35 86.38 55430.07 88888.00 2007-04-23 13:53:24.375 113 12317.33 86.35 55430.07 88888.00 2007-04-23 13:53:24.500 113 12317.27 86.30 55430.05 88888.00 2007-04-23 13:53:24.625 113 12317.27 86.33 55430.05 88888.00 2007-04-23 13:53:24.750 113 12317.30 86.35 55430.03 88888.00 2007-04-23 13:53:24.875 113 12317.30 86.35 55430.03 88888.00 2007-04-23 13:53:25.000 113 12317.27 86.33 55430.03 88888.00 2007-04-23 13:53:25.125 113 12317.30 86.30 55430.03 88888.00 2007-04-23 13:53:25.250 113 12317.35 86.33 55430.05 88888.00 2007-04-23 13:53:25.375 113 12317.40 86.28 55430.03 88888.00 2007-04-23 13:53:25.500 113 12317.35 86.28 55430.03 88888.00 2007-04-23 13:53:25.625 113 12317.40 86.35 55430.03 88888.00 2007-04-23 13:53:25.750 113 12317.40 86.35 55430.03 88888.00 2007-04-23 13:53:25.875 113 12317.35 86.28 55430.00 88888.00 2007-04-23 13:53:26.000 113 12317.40 86.33 55430.03 88888.00 2007-04-23 13:53:26.125 113 12317.50 86.38 55430.07 88888.00 2007-04-23 13:53:26.250 113 12317.40 86.35 55430.05 88888.00 2007-04-23 13:53:26.375 113 12317.38 86.30 55430.03 88888.00 2007-04-23 13:53:26.500 113 12317.40 86.28 55430.03 88888.00 2007-04-23 13:53:26.625 113 12317.40 86.28 55430.05 88888.00 2007-04-23 13:53:26.750 113 12317.40 86.30 55430.05 88888.00 2007-04-23 13:53:26.875 113 12317.42 86.35 55430.05 88888.00 2007-04-23 13:53:27.000 113 12317.40 86.25 55430.00 88888.00 2007-04-23 13:53:27.125 113 12317.33 86.20 55429.97 88888.00 2007-04-23 13:53:27.250 113 12317.35 86.17 55429.97 88888.00 2007-04-23 13:53:27.375 113 12317.42 86.17 55429.97 88888.00 2007-04-23 13:53:27.500 113 12317.45 86.15 55429.95 88888.00 2007-04-23 13:53:27.625 113 12317.40 86.17 55429.97 88888.00 2007-04-23 13:53:27.750 113 12317.45 86.28 55430.03 88888.00 2007-04-23 13:53:27.875 113 12317.50 86.28 55430.00 88888.00 2007-04-23 13:53:28.000 113 12317.52 86.20 55430.00 88888.00 2007-04-23 13:53:28.125 113 12317.50 86.15 55429.95 88888.00 2007-04-23 13:53:28.250 113 12317.48 86.15 55429.95 88888.00 2007-04-23 13:53:28.375 113 12317.58 86.17 55429.95 88888.00 2007-04-23 13:53:28.500 113 12317.55 86.20 55429.95 88888.00 2007-04-23 13:53:28.625 113 12317.55 86.17 55429.97 88888.00 2007-04-23 13:53:28.750 113 12317.55 86.17 55429.97 88888.00 2007-04-23 13:53:28.875 113 12317.62 86.25 55429.93 88888.00 2007-04-23 13:53:29.000 113 12317.60 86.20 55429.93 88888.00 2007-04-23 13:53:29.125 113 12317.58 86.17 55429.93 88888.00 2007-04-23 13:53:29.250 113 12317.52 86.17 55429.95 88888.00 2007-04-23 13:53:29.375 113 12317.58 86.20 55429.93 88888.00 2007-04-23 13:53:29.500 113 12317.62 86.20 55429.90 88888.00 2007-04-23 13:53:29.625 113 12317.65 86.22 55429.93 88888.00 2007-04-23 13:53:29.750 113 12317.70 86.20 55429.95 88888.00 2007-04-23 13:53:29.875 113 12317.65 86.12 55429.93 88888.00 2007-04-23 13:53:30.000 113 12317.62 86.17 55429.95 88888.00 2007-04-23 13:53:30.125 113 12317.65 86.15 55429.95 88888.00 2007-04-23 13:53:30.250 113 12317.55 86.10 55429.88 88888.00 2007-04-23 13:53:30.375 113 12317.58 86.17 55429.85 88888.00 2007-04-23 13:53:30.500 113 12317.58 86.20 55429.90 88888.00 2007-04-23 13:53:30.625 113 12317.52 86.15 55429.90 88888.00 2007-04-23 13:53:30.750 113 12317.50 86.10 55429.88 88888.00 2007-04-23 13:53:30.875 113 12317.55 86.10 55429.90 88888.00 2007-04-23 13:53:31.000 113 12317.60 86.08 55429.90 88888.00 2007-04-23 13:53:31.125 113 12317.60 86.12 55429.93 88888.00 2007-04-23 13:53:31.250 113 12317.55 86.05 55429.93 88888.00 2007-04-23 13:53:31.375 113 12317.58 86.08 55429.90 88888.00 2007-04-23 13:53:31.500 113 12317.58 86.08 55429.85 88888.00 2007-04-23 13:53:31.625 113 12317.55 86.08 55429.88 88888.00 2007-04-23 13:53:31.750 113 12317.58 86.10 55429.88 88888.00 2007-04-23 13:53:31.875 113 12317.62 86.10 55429.88 88888.00 2007-04-23 13:53:32.000 113 12317.58 86.15 55429.85 88888.00 2007-04-23 13:53:32.125 113 12317.52 86.12 55429.85 88888.00 2007-04-23 13:53:32.250 113 12317.52 86.05 55429.85 88888.00 2007-04-23 13:53:32.375 113 12317.58 86.10 55429.85 88888.00 2007-04-23 13:53:32.500 113 12317.60 86.15 55429.88 88888.00 2007-04-23 13:53:32.625 113 12317.58 86.12 55429.85 88888.00 2007-04-23 13:53:32.750 113 12317.60 86.08 55429.90 88888.00 2007-04-23 13:53:32.875 113 12317.55 86.05 55429.88 88888.00 2007-04-23 13:53:33.000 113 12317.55 86.05 55429.85 88888.00 2007-04-23 13:53:33.125 113 12317.62 86.03 55429.82 88888.00 2007-04-23 13:53:33.250 113 12317.62 86.08 55429.85 88888.00 2007-04-23 13:53:33.375 113 12317.65 86.12 55429.88 88888.00 2007-04-23 13:53:33.500 113 12317.60 86.12 55429.85 88888.00 2007-04-23 13:53:33.625 113 12317.70 86.12 55429.88 88888.00 2007-04-23 13:53:33.750 113 12317.75 86.15 55429.85 88888.00 2007-04-23 13:53:33.875 113 12317.70 86.10 55429.85 88888.00 2007-04-23 13:53:34.000 113 12317.70 86.08 55429.82 88888.00 2007-04-23 13:53:34.125 113 12317.67 86.05 55429.80 88888.00 2007-04-23 13:53:34.250 113 12317.67 86.00 55429.82 88888.00 2007-04-23 13:53:34.375 113 12317.70 86.03 55429.78 88888.00 2007-04-23 13:53:34.500 113 12317.73 86.03 55429.78 88888.00 2007-04-23 13:53:34.625 113 12317.75 86.03 55429.78 88888.00 2007-04-23 13:53:34.750 113 12317.80 86.10 55429.85 88888.00 2007-04-23 13:53:34.875 113 12317.73 86.08 55429.82 88888.00 2007-04-23 13:53:35.000 113 12317.70 86.03 55429.80 88888.00 2007-04-23 13:53:35.125 113 12317.73 86.05 55429.78 88888.00 2007-04-23 13:53:35.250 113 12317.67 86.08 55429.80 88888.00 2007-04-23 13:53:35.375 113 12317.65 86.05 55429.80 88888.00 2007-04-23 13:53:35.500 113 12317.65 86.03 55429.78 88888.00 2007-04-23 13:53:35.625 113 12317.73 86.03 55429.80 88888.00 2007-04-23 13:53:35.750 113 12317.73 85.97 55429.78 88888.00 2007-04-23 13:53:35.875 113 12317.75 85.92 55429.78 88888.00 2007-04-23 13:53:36.000 113 12317.83 85.97 55429.78 88888.00 2007-04-23 13:53:36.125 113 12317.75 86.03 55429.78 88888.00 2007-04-23 13:53:36.250 113 12317.62 86.00 55429.75 88888.00 2007-04-23 13:53:36.375 113 12317.62 85.95 55429.78 88888.00 2007-04-23 13:53:36.500 113 12317.60 85.97 55429.78 88888.00 2007-04-23 13:53:36.625 113 12317.60 86.00 55429.78 88888.00 2007-04-23 13:53:36.750 113 12317.58 85.95 55429.75 88888.00 2007-04-23 13:53:36.875 113 12317.60 85.92 55429.75 88888.00 2007-04-23 13:53:37.000 113 12317.67 85.97 55429.72 88888.00 2007-04-23 13:53:37.125 113 12317.73 86.03 55429.75 88888.00 2007-04-23 13:53:37.250 113 12317.75 85.92 55429.75 88888.00 2007-04-23 13:53:37.375 113 12317.75 85.90 55429.75 88888.00 2007-04-23 13:53:37.500 113 12317.73 85.88 55429.72 88888.00 2007-04-23 13:53:37.625 113 12317.65 85.95 55429.72 88888.00 2007-04-23 13:53:37.750 113 12317.65 85.97 55429.70 88888.00 2007-04-23 13:53:37.875 113 12317.60 85.88 55429.70 88888.00 2007-04-23 13:53:38.000 113 12317.65 85.85 55429.68 88888.00 2007-04-23 13:53:38.125 113 12317.75 85.83 55429.68 88888.00 2007-04-23 13:53:38.250 113 12317.77 85.88 55429.72 88888.00 2007-04-23 13:53:38.375 113 12317.75 85.88 55429.72 88888.00 2007-04-23 13:53:38.500 113 12317.77 85.88 55429.72 88888.00 2007-04-23 13:53:38.625 113 12317.70 85.88 55429.72 88888.00 2007-04-23 13:53:38.750 113 12317.67 85.83 55429.65 88888.00 2007-04-23 13:53:38.875 113 12317.70 85.80 55429.68 88888.00 2007-04-23 13:53:39.000 113 12317.70 85.83 55429.65 88888.00 2007-04-23 13:53:39.125 113 12317.70 85.88 55429.65 88888.00 2007-04-23 13:53:39.250 113 12317.70 85.90 55429.68 88888.00 2007-04-23 13:53:39.375 113 12317.70 85.92 55429.70 88888.00 2007-04-23 13:53:39.500 113 12317.65 85.88 55429.70 88888.00 2007-04-23 13:53:39.625 113 12317.62 85.83 55429.68 88888.00 2007-04-23 13:53:39.750 113 12317.65 85.80 55429.68 88888.00 2007-04-23 13:53:39.875 113 12317.73 85.85 55429.72 88888.00 2007-04-23 13:53:40.000 113 12317.77 85.85 55429.70 88888.00 2007-04-23 13:53:40.125 113 12317.75 85.85 55429.72 88888.00 2007-04-23 13:53:40.250 113 12317.75 85.83 55429.72 88888.00 2007-04-23 13:53:40.375 113 12317.77 85.85 55429.78 88888.00 2007-04-23 13:53:40.500 113 12317.77 85.88 55429.70 88888.00 2007-04-23 13:53:40.625 113 12317.75 85.85 55429.68 88888.00 2007-04-23 13:53:40.750 113 12317.70 85.80 55429.70 88888.00 2007-04-23 13:53:40.875 113 12317.77 85.78 55429.70 88888.00 2007-04-23 13:53:41.000 113 12317.75 85.70 55429.68 88888.00 2007-04-23 13:53:41.125 113 12317.83 85.78 55429.68 88888.00 2007-04-23 13:53:41.250 113 12317.88 85.88 55429.70 88888.00 2007-04-23 13:53:41.375 113 12317.95 85.83 55429.68 88888.00 2007-04-23 13:53:41.500 113 12317.88 85.78 55429.65 88888.00 2007-04-23 13:53:41.625 113 12317.85 85.80 55429.68 88888.00 2007-04-23 13:53:41.750 113 12317.85 85.80 55429.68 88888.00 2007-04-23 13:53:41.875 113 12317.83 85.85 55429.70 88888.00 2007-04-23 13:53:42.000 113 12317.75 85.80 55429.65 88888.00 2007-04-23 13:53:42.125 113 12317.67 85.78 55429.65 88888.00 2007-04-23 13:53:42.250 113 12317.83 85.78 55429.70 88888.00 2007-04-23 13:53:42.375 113 12317.85 85.78 55429.70 88888.00 2007-04-23 13:53:42.500 113 12317.83 85.78 55429.68 88888.00 2007-04-23 13:53:42.625 113 12317.77 85.75 55429.65 88888.00 2007-04-23 13:53:42.750 113 12317.73 85.75 55429.65 88888.00 2007-04-23 13:53:42.875 113 12317.73 85.75 55429.65 88888.00 2007-04-23 13:53:43.000 113 12317.80 85.78 55429.65 88888.00 2007-04-23 13:53:43.125 113 12317.80 85.80 55429.62 88888.00 2007-04-23 13:53:43.250 113 12317.77 85.72 55429.60 88888.00 2007-04-23 13:53:43.375 113 12317.83 85.70 55429.57 88888.00 2007-04-23 13:53:43.500 113 12317.80 85.75 55429.62 88888.00 2007-04-23 13:53:43.625 113 12317.83 85.75 55429.62 88888.00 2007-04-23 13:53:43.750 113 12317.73 85.72 55429.62 88888.00 2007-04-23 13:53:43.875 113 12317.75 85.75 55429.62 88888.00 2007-04-23 13:53:44.000 113 12317.88 85.72 55429.62 88888.00 2007-04-23 13:53:44.125 113 12317.90 85.70 55429.62 88888.00 2007-04-23 13:53:44.250 113 12317.92 85.70 55429.62 88888.00 2007-04-23 13:53:44.375 113 12317.88 85.67 55429.57 88888.00 2007-04-23 13:53:44.500 113 12317.75 85.65 55429.55 88888.00 2007-04-23 13:53:44.625 113 12317.83 85.67 55429.57 88888.00 2007-04-23 13:53:44.750 113 12317.85 85.70 55429.60 88888.00 2007-04-23 13:53:44.875 113 12317.90 85.72 55429.57 88888.00 2007-04-23 13:53:45.000 113 12317.95 85.67 55429.53 88888.00 2007-04-23 13:53:45.125 113 12317.95 85.67 55429.55 88888.00 2007-04-23 13:53:45.250 113 12317.92 85.72 55429.55 88888.00 2007-04-23 13:53:45.375 113 12317.95 85.67 55429.53 88888.00 2007-04-23 13:53:45.500 113 12317.92 85.62 55429.55 88888.00 2007-04-23 13:53:45.625 113 12317.88 85.67 55429.57 88888.00 2007-04-23 13:53:45.750 113 12317.90 85.67 55429.55 88888.00 2007-04-23 13:53:45.875 113 12317.90 85.67 55429.50 88888.00 2007-04-23 13:53:46.000 113 12317.88 85.65 55429.53 88888.00 2007-04-23 13:53:46.125 113 12317.90 85.60 55429.55 88888.00 2007-04-23 13:53:46.250 113 12317.90 85.60 55429.55 88888.00 2007-04-23 13:53:46.375 113 12317.88 85.60 55429.57 88888.00 2007-04-23 13:53:46.500 113 12317.77 85.62 55429.53 88888.00 2007-04-23 13:53:46.625 113 12317.70 85.58 55429.53 88888.00 2007-04-23 13:53:46.750 113 12317.77 85.60 55429.55 88888.00 2007-04-23 13:53:46.875 113 12317.92 85.65 55429.57 88888.00 2007-04-23 13:53:47.000 113 12317.90 85.62 55429.57 88888.00 2007-04-23 13:53:47.125 113 12317.95 85.62 55429.55 88888.00 2007-04-23 13:53:47.250 113 12318.02 85.65 55429.55 88888.00 2007-04-23 13:53:47.375 113 12318.02 85.62 55429.55 88888.00 2007-04-23 13:53:47.500 113 12318.05 85.65 55429.53 88888.00 2007-04-23 13:53:47.625 113 12318.02 85.67 55429.53 88888.00 2007-04-23 13:53:47.750 113 12317.92 85.65 55429.50 88888.00 2007-04-23 13:53:47.875 113 12317.88 85.65 55429.55 88888.00 2007-04-23 13:53:48.000 113 12317.95 85.62 55429.55 88888.00 2007-04-23 13:53:48.125 113 12317.98 85.60 55429.55 88888.00 2007-04-23 13:53:48.250 113 12317.98 85.58 55429.53 88888.00 2007-04-23 13:53:48.375 113 12317.95 85.60 55429.53 88888.00 2007-04-23 13:53:48.500 113 12317.92 85.62 55429.53 88888.00 2007-04-23 13:53:48.625 113 12317.95 85.65 55429.55 88888.00 2007-04-23 13:53:48.750 113 12317.98 85.67 55429.55 88888.00 2007-04-23 13:53:48.875 113 12317.92 85.60 55429.55 88888.00 2007-04-23 13:53:49.000 113 12317.90 85.58 55429.53 88888.00 2007-04-23 13:53:49.125 113 12317.88 85.60 55429.53 88888.00 2007-04-23 13:53:49.250 113 12317.88 85.55 55429.50 88888.00 2007-04-23 13:53:49.375 113 12317.95 85.60 55429.50 88888.00 2007-04-23 13:53:49.500 113 12318.02 85.65 55429.50 88888.00 2007-04-23 13:53:49.625 113 12317.98 85.60 55429.53 88888.00 2007-04-23 13:53:49.750 113 12317.95 85.58 55429.50 88888.00 2007-04-23 13:53:49.875 113 12317.92 85.60 55429.47 88888.00 2007-04-23 13:53:50.000 113 12317.95 85.60 55429.50 88888.00 2007-04-23 13:53:50.125 113 12317.98 85.58 55429.50 88888.00 2007-04-23 13:53:50.250 113 12317.92 85.55 55429.50 88888.00 2007-04-23 13:53:50.375 113 12317.95 85.58 55429.50 88888.00 2007-04-23 13:53:50.500 113 12318.00 85.58 55429.53 88888.00 2007-04-23 13:53:50.625 113 12317.98 85.55 55429.50 88888.00 2007-04-23 13:53:50.750 113 12317.95 85.55 55429.50 88888.00 2007-04-23 13:53:50.875 113 12318.02 85.60 55429.53 88888.00 2007-04-23 13:53:51.000 113 12317.98 85.58 55429.47 88888.00 2007-04-23 13:53:51.125 113 12317.95 85.53 55429.45 88888.00 2007-04-23 13:53:51.250 113 12317.92 85.55 55429.47 88888.00 2007-04-23 13:53:51.375 113 12318.02 85.62 55429.45 88888.00 2007-04-23 13:53:51.500 113 12318.05 85.58 55429.47 88888.00 2007-04-23 13:53:51.625 113 12318.02 85.53 55429.47 88888.00 2007-04-23 13:53:51.750 113 12318.08 85.53 55429.45 88888.00 2007-04-23 13:53:51.875 113 12318.10 85.50 55429.45 88888.00 2007-04-23 13:53:52.000 113 12318.05 85.55 55429.45 88888.00 2007-04-23 13:53:52.125 113 12318.08 85.55 55429.47 88888.00 2007-04-23 13:53:52.250 113 12318.08 85.55 55429.45 88888.00 2007-04-23 13:53:52.375 113 12318.10 85.53 55429.45 88888.00 2007-04-23 13:53:52.500 113 12318.12 85.50 55429.43 88888.00 2007-04-23 13:53:52.625 113 12318.05 85.53 55429.40 88888.00 2007-04-23 13:53:52.750 113 12318.02 85.45 55429.38 88888.00 2007-04-23 13:53:52.875 113 12317.98 85.47 55429.43 88888.00 2007-04-23 13:53:53.000 113 12317.95 85.50 55429.40 88888.00 2007-04-23 13:53:53.125 113 12317.92 85.47 55429.40 88888.00 2007-04-23 13:53:53.250 113 12317.95 85.47 55429.40 88888.00 2007-04-23 13:53:53.375 113 12317.98 85.55 55429.43 88888.00 2007-04-23 13:53:53.500 113 12318.02 85.50 55429.43 88888.00 2007-04-23 13:53:53.625 113 12318.00 85.47 55429.40 88888.00 2007-04-23 13:53:53.750 113 12318.00 85.50 55429.38 88888.00 2007-04-23 13:53:53.875 113 12318.00 85.55 55429.43 88888.00 2007-04-23 13:53:54.000 113 12318.05 85.58 55429.40 88888.00 2007-04-23 13:53:54.125 113 12318.05 85.55 55429.40 88888.00 2007-04-23 13:53:54.250 113 12318.08 85.50 55429.40 88888.00 2007-04-23 13:53:54.375 113 12318.12 85.53 55429.40 88888.00 2007-04-23 13:53:54.500 113 12318.17 85.55 55429.38 88888.00 2007-04-23 13:53:54.625 113 12318.15 85.55 55429.38 88888.00 2007-04-23 13:53:54.750 113 12318.15 85.53 55429.38 88888.00 2007-04-23 13:53:54.875 113 12318.12 85.50 55429.38 88888.00 2007-04-23 13:53:55.000 113 12318.10 85.53 55429.38 88888.00 2007-04-23 13:53:55.125 113 12318.08 85.53 55429.38 88888.00 2007-04-23 13:53:55.250 113 12317.98 85.53 55429.38 88888.00 2007-04-23 13:53:55.375 113 12317.95 85.50 55429.40 88888.00 2007-04-23 13:53:55.500 113 12317.98 85.47 55429.38 88888.00 2007-04-23 13:53:55.625 113 12318.02 85.45 55429.38 88888.00 2007-04-23 13:53:55.750 113 12318.02 85.50 55429.35 88888.00 2007-04-23 13:53:55.875 113 12318.02 85.47 55429.35 88888.00 2007-04-23 13:53:56.000 113 12318.12 85.47 55429.38 88888.00 2007-04-23 13:53:56.125 113 12318.23 85.47 55429.40 88888.00 2007-04-23 13:53:56.250 113 12318.15 85.42 55429.32 88888.00 2007-04-23 13:53:56.375 113 12318.12 85.47 55429.35 88888.00 2007-04-23 13:53:56.500 113 12318.17 85.50 55429.32 88888.00 2007-04-23 13:53:56.625 113 12318.20 85.50 55429.32 88888.00 2007-04-23 13:53:56.750 113 12318.15 85.45 55429.32 88888.00 2007-04-23 13:53:56.875 113 12318.15 85.47 55429.35 88888.00 2007-04-23 13:53:57.000 113 12318.12 85.47 55429.30 88888.00 2007-04-23 13:53:57.125 113 12318.12 85.45 55429.32 88888.00 2007-04-23 13:53:57.250 113 12318.05 85.45 55429.30 88888.00 2007-04-23 13:53:57.375 113 12318.15 85.47 55429.32 88888.00 2007-04-23 13:53:57.500 113 12318.20 85.47 55429.38 88888.00 2007-04-23 13:53:57.625 113 12318.23 85.47 55429.35 88888.00 2007-04-23 13:53:57.750 113 12318.23 85.50 55429.32 88888.00 2007-04-23 13:53:57.875 113 12318.20 85.50 55429.30 88888.00 2007-04-23 13:53:58.000 113 12318.20 85.50 55429.30 88888.00 2007-04-23 13:53:58.125 113 12318.23 85.53 55429.32 88888.00 2007-04-23 13:53:58.250 113 12318.25 85.55 55429.35 88888.00 2007-04-23 13:53:58.375 113 12318.23 85.53 55429.35 88888.00 2007-04-23 13:53:58.500 113 12318.17 85.50 55429.38 88888.00 2007-04-23 13:53:58.625 113 12318.25 85.50 55429.32 88888.00 2007-04-23 13:53:58.750 113 12318.30 85.47 55429.32 88888.00 2007-04-23 13:53:58.875 113 12318.25 85.50 55429.30 88888.00 2007-04-23 13:53:59.000 113 12318.25 85.45 55429.32 88888.00 2007-04-23 13:53:59.125 113 12318.27 85.40 55429.30 88888.00 2007-04-23 13:53:59.250 113 12318.23 85.38 55429.32 88888.00 2007-04-23 13:53:59.375 113 12318.23 85.42 55429.30 88888.00 2007-04-23 13:53:59.500 113 12318.27 85.47 55429.30 88888.00 2007-04-23 13:53:59.625 113 12318.33 85.50 55429.35 88888.00 2007-04-23 13:53:59.750 113 12318.38 85.47 55429.35 88888.00 2007-04-23 13:53:59.875 113 12318.27 85.42 55429.32 88888.00 2007-04-23 13:54:00.000 113 12318.20 85.42 55429.32 88888.00 2007-04-23 13:54:00.125 113 12318.20 85.50 55429.32 88888.00 2007-04-23 13:54:00.250 113 12318.23 85.50 55429.35 88888.00 2007-04-23 13:54:00.375 113 12318.27 85.50 55429.30 88888.00 2007-04-23 13:54:00.500 113 12318.23 85.45 55429.30 88888.00 2007-04-23 13:54:00.625 113 12318.25 85.53 55429.32 88888.00 2007-04-23 13:54:00.750 113 12318.25 85.55 55429.30 88888.00 2007-04-23 13:54:00.875 113 12318.25 85.47 55429.25 88888.00 2007-04-23 13:54:01.000 113 12318.30 85.53 55429.30 88888.00 2007-04-23 13:54:01.125 113 12318.33 85.47 55429.30 88888.00 2007-04-23 13:54:01.250 113 12318.35 85.47 55429.28 88888.00 2007-04-23 13:54:01.375 113 12318.40 85.50 55429.30 88888.00 2007-04-23 13:54:01.500 113 12318.35 85.45 55429.25 88888.00 2007-04-23 13:54:01.625 113 12318.27 85.47 55429.28 88888.00 2007-04-23 13:54:01.750 113 12318.27 85.42 55429.28 88888.00 2007-04-23 13:54:01.875 113 12318.35 85.45 55429.22 88888.00 2007-04-23 13:54:02.000 113 12318.42 85.50 55429.28 88888.00 2007-04-23 13:54:02.125 113 12318.48 85.58 55429.28 88888.00 2007-04-23 13:54:02.250 113 12318.42 85.55 55429.28 88888.00 2007-04-23 13:54:02.375 113 12318.38 85.50 55429.25 88888.00 2007-04-23 13:54:02.500 113 12318.27 85.42 55429.22 88888.00 2007-04-23 13:54:02.625 113 12318.27 85.42 55429.25 88888.00 2007-04-23 13:54:02.750 113 12318.38 85.47 55429.25 88888.00 2007-04-23 13:54:02.875 113 12318.40 85.50 55429.30 88888.00 2007-04-23 13:54:03.000 113 12318.42 85.50 55429.25 88888.00 2007-04-23 13:54:03.125 113 12318.38 85.45 55429.25 88888.00 2007-04-23 13:54:03.250 113 12318.33 85.40 55429.22 88888.00 2007-04-23 13:54:03.375 113 12318.33 85.45 55429.28 88888.00 2007-04-23 13:54:03.500 113 12318.33 85.45 55429.25 88888.00 2007-04-23 13:54:03.625 113 12318.25 85.45 55429.25 88888.00 2007-04-23 13:54:03.750 113 12318.23 85.45 55429.22 88888.00 2007-04-23 13:54:03.875 113 12318.25 85.50 55429.25 88888.00 2007-04-23 13:54:04.000 113 12318.27 85.50 55429.25 88888.00 2007-04-23 13:54:04.125 113 12318.30 85.47 55429.20 88888.00 2007-04-23 13:54:04.250 113 12318.33 85.45 55429.22 88888.00 2007-04-23 13:54:04.375 113 12318.38 85.47 55429.22 88888.00 2007-04-23 13:54:04.500 113 12318.30 85.45 55429.18 88888.00 2007-04-23 13:54:04.625 113 12318.25 85.42 55429.18 88888.00 2007-04-23 13:54:04.750 113 12318.20 85.47 55429.18 88888.00 2007-04-23 13:54:04.875 113 12318.25 85.50 55429.20 88888.00 2007-04-23 13:54:05.000 113 12318.35 85.47 55429.15 88888.00 2007-04-23 13:54:05.125 113 12318.42 85.53 55429.15 88888.00 2007-04-23 13:54:05.250 113 12318.40 85.47 55429.18 88888.00 2007-04-23 13:54:05.375 113 12318.40 85.42 55429.12 88888.00 2007-04-23 13:54:05.500 113 12318.40 85.38 55429.15 88888.00 2007-04-23 13:54:05.625 113 12318.38 85.42 55429.18 88888.00 2007-04-23 13:54:05.750 113 12318.35 85.45 55429.18 88888.00 2007-04-23 13:54:05.875 113 12318.38 85.47 55429.18 88888.00 2007-04-23 13:54:06.000 113 12318.42 85.47 55429.18 88888.00 2007-04-23 13:54:06.125 113 12318.42 85.47 55429.18 88888.00 2007-04-23 13:54:06.250 113 12318.38 85.47 55429.20 88888.00 2007-04-23 13:54:06.375 113 12318.25 85.47 55429.18 88888.00 2007-04-23 13:54:06.500 113 12318.23 85.42 55429.15 88888.00 2007-04-23 13:54:06.625 113 12318.25 85.45 55429.18 88888.00 2007-04-23 13:54:06.750 113 12318.33 85.47 55429.18 88888.00 2007-04-23 13:54:06.875 113 12318.35 85.47 55429.18 88888.00 2007-04-23 13:54:07.000 113 12318.33 85.45 55429.12 88888.00 2007-04-23 13:54:07.125 113 12318.35 85.50 55429.20 88888.00 2007-04-23 13:54:07.250 113 12318.30 85.50 55429.25 88888.00 2007-04-23 13:54:07.375 113 12318.27 85.50 55429.20 88888.00 2007-04-23 13:54:07.500 113 12318.25 85.45 55429.15 88888.00 2007-04-23 13:54:07.625 113 12318.25 85.42 55429.10 88888.00 2007-04-23 13:54:07.750 113 12318.33 85.42 55429.12 88888.00 2007-04-23 13:54:07.875 113 12318.38 85.47 55429.15 88888.00 2007-04-23 13:54:08.000 113 12318.33 85.47 55429.12 88888.00 2007-04-23 13:54:08.125 113 12318.33 85.50 55429.15 88888.00 2007-04-23 13:54:08.250 113 12318.33 85.45 55429.20 88888.00 2007-04-23 13:54:08.375 113 12318.38 85.47 55429.18 88888.00 2007-04-23 13:54:08.500 113 12318.38 85.45 55429.15 88888.00 2007-04-23 13:54:08.625 113 12318.33 85.47 55429.15 88888.00 2007-04-23 13:54:08.750 113 12318.30 85.38 55429.15 88888.00 2007-04-23 13:54:08.875 113 12318.35 85.35 55429.10 88888.00 2007-04-23 13:54:09.000 113 12318.30 85.35 55429.07 88888.00 2007-04-23 13:54:09.125 113 12318.25 85.42 55429.12 88888.00 2007-04-23 13:54:09.250 113 12318.25 85.38 55429.15 88888.00 2007-04-23 13:54:09.375 113 12318.33 85.42 55429.15 88888.00 2007-04-23 13:54:09.500 113 12318.30 85.42 55429.12 88888.00 2007-04-23 13:54:09.625 113 12318.30 85.40 55429.12 88888.00 2007-04-23 13:54:09.750 113 12318.33 85.45 55429.15 88888.00 2007-04-23 13:54:09.875 113 12318.35 85.50 55429.15 88888.00 2007-04-23 13:54:10.000 113 12318.35 85.50 55429.15 88888.00 2007-04-23 13:54:10.125 113 12318.33 85.47 55429.07 88888.00 2007-04-23 13:54:10.250 113 12318.30 85.40 55429.07 88888.00 2007-04-23 13:54:10.375 113 12318.25 85.40 55429.07 88888.00 2007-04-23 13:54:10.500 113 12318.20 85.40 55429.10 88888.00 2007-04-23 13:54:10.625 113 12318.27 85.42 55429.12 88888.00 2007-04-23 13:54:10.750 113 12318.35 85.47 55429.12 88888.00 2007-04-23 13:54:10.875 113 12318.40 85.47 55429.12 88888.00 2007-04-23 13:54:11.000 113 12318.40 85.42 55429.10 88888.00 2007-04-23 13:54:11.125 113 12318.35 85.40 55429.10 88888.00 2007-04-23 13:54:11.250 113 12318.38 85.42 55429.12 88888.00 2007-04-23 13:54:11.375 113 12318.40 85.45 55429.12 88888.00 2007-04-23 13:54:11.500 113 12318.48 85.50 55429.12 88888.00 2007-04-23 13:54:11.625 113 12318.48 85.45 55429.12 88888.00 2007-04-23 13:54:11.750 113 12318.38 85.38 55429.07 88888.00 2007-04-23 13:54:11.875 113 12318.27 85.30 55429.07 88888.00 2007-04-23 13:54:12.000 113 12318.30 85.33 55429.07 88888.00 2007-04-23 13:54:12.125 113 12318.45 85.40 55429.10 88888.00 2007-04-23 13:54:12.250 113 12318.52 85.42 55429.12 88888.00 2007-04-23 13:54:12.375 113 12318.52 85.42 55429.10 88888.00 2007-04-23 13:54:12.500 113 12318.38 85.38 55429.07 88888.00 2007-04-23 13:54:12.625 113 12318.33 85.38 55429.10 88888.00 2007-04-23 13:54:12.750 113 12318.40 85.42 55429.07 88888.00 2007-04-23 13:54:12.875 113 12318.42 85.38 55429.07 88888.00 2007-04-23 13:54:13.000 113 12318.45 85.40 55429.05 88888.00 2007-04-23 13:54:13.125 113 12318.50 85.47 55429.07 88888.00 2007-04-23 13:54:13.250 113 12318.50 85.45 55429.10 88888.00 2007-04-23 13:54:13.375 113 12318.48 85.45 55429.10 88888.00 2007-04-23 13:54:13.500 113 12318.42 85.42 55429.10 88888.00 2007-04-23 13:54:13.625 113 12318.42 85.42 55429.07 88888.00 2007-04-23 13:54:13.750 113 12318.40 85.42 55429.05 88888.00 2007-04-23 13:54:13.875 113 12318.40 85.38 55429.05 88888.00 2007-04-23 13:54:14.000 113 12318.38 85.40 55429.05 88888.00 2007-04-23 13:54:14.125 113 12318.35 85.40 55429.05 88888.00 2007-04-23 13:54:14.250 113 12318.40 85.42 55429.05 88888.00 2007-04-23 13:54:14.375 113 12318.48 85.42 55429.05 88888.00 2007-04-23 13:54:14.500 113 12318.45 85.40 55429.05 88888.00 2007-04-23 13:54:14.625 113 12318.45 85.35 55429.03 88888.00 2007-04-23 13:54:14.750 113 12318.42 85.33 55429.03 88888.00 2007-04-23 13:54:14.875 113 12318.42 85.35 55429.05 88888.00 2007-04-23 13:54:15.000 113 12318.35 85.30 55429.03 88888.00 2007-04-23 13:54:15.125 113 12318.33 85.30 55429.05 88888.00 2007-04-23 13:54:15.250 113 12318.35 85.30 55429.07 88888.00 2007-04-23 13:54:15.375 113 12318.35 85.30 55429.05 88888.00 2007-04-23 13:54:15.500 113 12318.38 85.35 55429.05 88888.00 2007-04-23 13:54:15.625 113 12318.38 85.35 55429.00 88888.00 2007-04-23 13:54:15.750 113 12318.38 85.38 55429.03 88888.00 2007-04-23 13:54:15.875 113 12318.45 85.42 55429.05 88888.00 2007-04-23 13:54:16.000 113 12318.42 85.38 55429.05 88888.00 2007-04-23 13:54:16.125 113 12318.38 85.28 55429.00 88888.00 2007-04-23 13:54:16.250 113 12318.38 85.33 55429.03 88888.00 2007-04-23 13:54:16.375 113 12318.40 85.38 55429.03 88888.00 2007-04-23 13:54:16.500 113 12318.38 85.40 55429.05 88888.00 2007-04-23 13:54:16.625 113 12318.35 85.33 55429.00 88888.00 2007-04-23 13:54:16.750 113 12318.42 85.35 55429.00 88888.00 2007-04-23 13:54:16.875 113 12318.50 85.35 55429.00 88888.00 2007-04-23 13:54:17.000 113 12318.50 85.30 55429.00 88888.00 2007-04-23 13:54:17.125 113 12318.52 85.35 55429.05 88888.00 2007-04-23 13:54:17.250 113 12318.50 85.38 55429.07 88888.00 2007-04-23 13:54:17.375 113 12318.45 85.35 55429.03 88888.00 2007-04-23 13:54:17.500 113 12318.48 85.30 55428.97 88888.00 2007-04-23 13:54:17.625 113 12318.45 85.30 55428.97 88888.00 2007-04-23 13:54:17.750 113 12318.42 85.35 55429.00 88888.00 2007-04-23 13:54:17.875 113 12318.40 85.33 55429.03 88888.00 2007-04-23 13:54:18.000 113 12318.42 85.28 55429.03 88888.00 2007-04-23 13:54:18.125 113 12318.45 85.30 55429.00 88888.00 2007-04-23 13:54:18.250 113 12318.40 85.22 55429.00 88888.00 2007-04-23 13:54:18.375 113 12318.38 85.22 55429.00 88888.00 2007-04-23 13:54:18.500 113 12318.42 85.30 55429.00 88888.00 2007-04-23 13:54:18.625 113 12318.52 85.33 55429.05 88888.00 2007-04-23 13:54:18.750 113 12318.48 85.22 55429.03 88888.00 2007-04-23 13:54:18.875 113 12318.52 85.28 55429.03 88888.00 2007-04-23 13:54:19.000 113 12318.58 85.25 55429.00 88888.00 2007-04-23 13:54:19.125 113 12318.52 85.22 55429.00 88888.00 2007-04-23 13:54:19.250 113 12318.42 85.20 55429.03 88888.00 2007-04-23 13:54:19.375 113 12318.45 85.22 55429.03 88888.00 2007-04-23 13:54:19.500 113 12318.52 85.25 55429.03 88888.00 2007-04-23 13:54:19.625 113 12318.52 85.30 55428.97 88888.00 2007-04-23 13:54:19.750 113 12318.50 85.22 55428.97 88888.00 2007-04-23 13:54:19.875 113 12318.52 85.22 55429.00 88888.00 2007-04-23 13:54:20.000 113 12318.52 85.17 55428.95 88888.00 2007-04-23 13:54:20.125 113 12318.62 85.15 55428.93 88888.00 2007-04-23 13:54:20.250 113 12318.70 85.15 55428.95 88888.00 2007-04-23 13:54:20.375 113 12318.70 85.20 55429.00 88888.00 2007-04-23 13:54:20.500 113 12318.62 85.22 55429.03 88888.00 2007-04-23 13:54:20.625 113 12318.62 85.22 55428.97 88888.00 2007-04-23 13:54:20.750 113 12318.60 85.25 55428.97 88888.00 2007-04-23 13:54:20.875 113 12318.55 85.20 55428.95 88888.00 2007-04-23 13:54:21.000 113 12318.52 85.15 55428.93 88888.00 2007-04-23 13:54:21.125 113 12318.58 85.15 55428.93 88888.00 2007-04-23 13:54:21.250 113 12318.60 85.12 55428.95 88888.00 2007-04-23 13:54:21.375 113 12318.60 85.15 55428.95 88888.00 2007-04-23 13:54:21.500 113 12318.65 85.12 55428.93 88888.00 2007-04-23 13:54:21.625 113 12318.62 85.12 55428.93 88888.00 2007-04-23 13:54:21.750 113 12318.55 85.15 55428.93 88888.00 2007-04-23 13:54:21.875 113 12318.60 85.22 55428.93 88888.00 2007-04-23 13:54:22.000 113 12318.62 85.15 55428.90 88888.00 2007-04-23 13:54:22.125 113 12318.65 85.10 55428.90 88888.00 2007-04-23 13:54:22.250 113 12318.67 85.10 55428.93 88888.00 2007-04-23 13:54:22.375 113 12318.73 85.15 55428.90 88888.00 2007-04-23 13:54:22.500 113 12318.83 85.22 55428.93 88888.00 2007-04-23 13:54:22.625 113 12318.85 85.20 55428.95 88888.00 2007-04-23 13:54:22.750 113 12318.73 85.12 55428.97 88888.00 2007-04-23 13:54:22.875 113 12318.67 85.08 55428.95 88888.00 2007-04-23 13:54:23.000 113 12318.65 85.08 55428.93 88888.00 2007-04-23 13:54:23.125 113 12318.62 85.15 55428.93 88888.00 2007-04-23 13:54:23.250 113 12318.60 85.15 55428.93 88888.00 2007-04-23 13:54:23.375 113 12318.67 85.10 55428.93 88888.00 2007-04-23 13:54:23.500 113 12318.67 85.12 55428.97 88888.00 2007-04-23 13:54:23.625 113 12318.75 85.12 55428.95 88888.00 2007-04-23 13:54:23.750 113 12318.73 85.08 55428.93 88888.00 2007-04-23 13:54:23.875 113 12318.80 85.08 55428.88 88888.00 2007-04-23 13:54:24.000 113 12318.77 85.08 55428.88 88888.00 2007-04-23 13:54:24.125 113 12318.70 85.10 55428.88 88888.00 2007-04-23 13:54:24.250 113 12318.62 85.05 55428.88 88888.00 2007-04-23 13:54:24.375 113 12318.67 85.05 55428.88 88888.00 2007-04-23 13:54:24.500 113 12318.75 85.08 55428.90 88888.00 2007-04-23 13:54:24.625 113 12318.83 85.08 55428.90 88888.00 2007-04-23 13:54:24.750 113 12318.90 84.97 55428.90 88888.00 2007-04-23 13:54:24.875 113 12318.88 84.97 55428.88 88888.00 2007-04-23 13:54:25.000 113 12318.80 85.00 55428.88 88888.00 2007-04-23 13:54:25.125 113 12318.75 85.03 55428.93 88888.00 2007-04-23 13:54:25.250 113 12318.83 85.03 55428.90 88888.00 2007-04-23 13:54:25.375 113 12318.83 85.03 55428.90 88888.00 2007-04-23 13:54:25.500 113 12318.75 85.03 55428.90 88888.00 2007-04-23 13:54:25.625 113 12318.77 85.03 55428.88 88888.00 2007-04-23 13:54:25.750 113 12318.83 84.97 55428.85 88888.00 2007-04-23 13:54:25.875 113 12318.80 84.95 55428.85 88888.00 2007-04-23 13:54:26.000 113 12318.80 84.95 55428.82 88888.00 2007-04-23 13:54:26.125 113 12318.88 85.00 55428.85 88888.00 2007-04-23 13:54:26.250 113 12318.92 85.00 55428.88 88888.00 2007-04-23 13:54:26.375 113 12318.92 84.97 55428.88 88888.00 2007-04-23 13:54:26.500 113 12318.88 84.92 55428.85 88888.00 2007-04-23 13:54:26.625 113 12318.85 84.92 55428.88 88888.00 2007-04-23 13:54:26.750 113 12318.83 84.90 55428.82 88888.00 2007-04-23 13:54:26.875 113 12318.85 84.97 55428.88 88888.00 2007-04-23 13:54:27.000 113 12318.90 85.00 55428.88 88888.00 2007-04-23 13:54:27.125 113 12318.85 84.97 55428.88 88888.00 2007-04-23 13:54:27.250 113 12318.83 84.92 55428.88 88888.00 2007-04-23 13:54:27.375 113 12318.85 84.92 55428.85 88888.00 2007-04-23 13:54:27.500 113 12318.92 84.97 55428.88 88888.00 2007-04-23 13:54:27.625 113 12318.98 85.00 55428.88 88888.00 2007-04-23 13:54:27.750 113 12318.95 85.00 55428.88 88888.00 2007-04-23 13:54:27.875 113 12318.98 84.97 55428.88 88888.00 2007-04-23 13:54:28.000 113 12319.00 84.97 55428.85 88888.00 2007-04-23 13:54:28.125 113 12319.05 84.92 55428.85 88888.00 2007-04-23 13:54:28.250 113 12319.02 84.88 55428.82 88888.00 2007-04-23 13:54:28.375 113 12319.02 84.90 55428.80 88888.00 2007-04-23 13:54:28.500 113 12319.08 84.90 55428.82 88888.00 2007-04-23 13:54:28.625 113 12319.05 84.88 55428.85 88888.00 2007-04-23 13:54:28.750 113 12319.00 84.88 55428.85 88888.00 2007-04-23 13:54:28.875 113 12318.95 84.88 55428.80 88888.00 2007-04-23 13:54:29.000 113 12318.92 84.88 55428.80 88888.00 2007-04-23 13:54:29.125 113 12318.95 84.85 55428.80 88888.00 2007-04-23 13:54:29.250 113 12318.98 84.85 55428.85 88888.00 2007-04-23 13:54:29.375 113 12319.00 84.83 55428.85 88888.00 2007-04-23 13:54:29.500 113 12318.92 84.83 55428.82 88888.00 2007-04-23 13:54:29.625 113 12318.95 84.85 55428.82 88888.00 2007-04-23 13:54:29.750 113 12319.05 84.90 55428.82 88888.00 2007-04-23 13:54:29.875 113 12319.08 84.88 55428.82 88888.00 2007-04-23 13:54:30.000 113 12319.12 84.85 55428.78 88888.00 2007-04-23 13:54:30.125 113 12319.10 84.85 55428.80 88888.00 2007-04-23 13:54:30.250 113 12318.98 84.78 55428.82 88888.00 2007-04-23 13:54:30.375 113 12318.98 84.83 55428.82 88888.00 2007-04-23 13:54:30.500 113 12319.08 84.85 55428.82 88888.00 2007-04-23 13:54:30.625 113 12319.15 84.85 55428.80 88888.00 2007-04-23 13:54:30.750 113 12319.15 84.85 55428.80 88888.00 2007-04-23 13:54:30.875 113 12319.17 84.85 55428.82 88888.00 2007-04-23 13:54:31.000 113 12319.27 84.88 55428.85 88888.00 2007-04-23 13:54:31.125 113 12319.27 84.85 55428.82 88888.00 2007-04-23 13:54:31.250 113 12319.23 84.75 55428.78 88888.00 2007-04-23 13:54:31.375 113 12319.20 84.72 55428.75 88888.00 2007-04-23 13:54:31.500 113 12319.20 84.75 55428.72 88888.00 2007-04-23 13:54:31.625 113 12319.20 84.80 55428.75 88888.00 2007-04-23 13:54:31.750 113 12319.17 84.72 55428.72 88888.00 2007-04-23 13:54:31.875 113 12319.17 84.75 55428.72 88888.00 2007-04-23 13:54:32.000 113 12319.20 84.75 55428.72 88888.00 2007-04-23 13:54:32.125 113 12319.23 84.67 55428.72 88888.00 2007-04-23 13:54:32.250 113 12319.27 84.67 55428.72 88888.00 2007-04-23 13:54:32.375 113 12319.30 84.65 55428.72 88888.00 2007-04-23 13:54:32.500 113 12319.23 84.62 55428.70 88888.00 2007-04-23 13:54:32.625 113 12319.20 84.65 55428.68 88888.00 2007-04-23 13:54:32.750 113 12319.25 84.67 55428.70 88888.00 2007-04-23 13:54:32.875 113 12319.20 84.65 55428.72 88888.00 2007-04-23 13:54:33.000 113 12319.23 84.67 55428.72 88888.00 2007-04-23 13:54:33.125 113 12319.27 84.67 55428.72 88888.00 2007-04-23 13:54:33.250 113 12319.30 84.72 55428.72 88888.00 2007-04-23 13:54:33.375 113 12319.35 84.72 55428.70 88888.00 2007-04-23 13:54:33.500 113 12319.42 84.67 55428.70 88888.00 2007-04-23 13:54:33.625 113 12319.45 84.65 55428.72 88888.00 2007-04-23 13:54:33.750 113 12319.45 84.65 55428.72 88888.00 2007-04-23 13:54:33.875 113 12319.42 84.67 55428.72 88888.00 2007-04-23 13:54:34.000 113 12319.42 84.65 55428.70 88888.00 2007-04-23 13:54:34.125 113 12319.42 84.67 55428.70 88888.00 2007-04-23 13:54:34.250 113 12319.38 84.62 55428.70 88888.00 2007-04-23 13:54:34.375 113 12319.40 84.62 55428.70 88888.00 2007-04-23 13:54:34.500 113 12319.45 84.62 55428.70 88888.00 2007-04-23 13:54:34.625 113 12319.45 84.70 55428.72 88888.00 2007-04-23 13:54:34.750 113 12319.45 84.67 55428.70 88888.00 2007-04-23 13:54:34.875 113 12319.50 84.65 55428.70 88888.00 2007-04-23 13:54:35.000 113 12319.52 84.65 55428.70 88888.00 2007-04-23 13:54:35.125 113 12319.58 84.60 55428.72 88888.00 2007-04-23 13:54:35.250 113 12319.50 84.55 55428.70 88888.00 2007-04-23 13:54:35.375 113 12319.48 84.53 55428.70 88888.00 2007-04-23 13:54:35.500 113 12319.38 84.53 55428.68 88888.00 2007-04-23 13:54:35.625 113 12319.38 84.58 55428.68 88888.00 2007-04-23 13:54:35.750 113 12319.48 84.60 55428.70 88888.00 2007-04-23 13:54:35.875 113 12319.55 84.60 55428.72 88888.00 2007-04-23 13:54:36.000 113 12319.60 84.55 55428.70 88888.00 2007-04-23 13:54:36.125 113 12319.60 84.55 55428.70 88888.00 2007-04-23 13:54:36.250 113 12319.60 84.53 55428.65 88888.00 2007-04-23 13:54:36.375 113 12319.62 84.50 55428.65 88888.00 2007-04-23 13:54:36.500 113 12319.58 84.50 55428.68 88888.00 2007-04-23 13:54:36.625 113 12319.55 84.53 55428.65 88888.00 2007-04-23 13:54:36.750 113 12319.58 84.55 55428.65 88888.00 2007-04-23 13:54:36.875 113 12319.70 84.58 55428.65 88888.00 2007-04-23 13:54:37.000 113 12319.70 84.47 55428.62 88888.00 2007-04-23 13:54:37.125 113 12319.62 84.45 55428.65 88888.00 2007-04-23 13:54:37.250 113 12319.62 84.42 55428.68 88888.00 2007-04-23 13:54:37.375 113 12319.65 84.45 55428.65 88888.00 2007-04-23 13:54:37.500 113 12319.73 84.45 55428.62 88888.00 2007-04-23 13:54:37.625 113 12319.75 84.45 55428.60 88888.00 2007-04-23 13:54:37.750 113 12319.75 84.50 55428.62 88888.00 2007-04-23 13:54:37.875 113 12319.65 84.47 55428.65 88888.00 2007-04-23 13:54:38.000 113 12319.65 84.47 55428.68 88888.00 2007-04-23 13:54:38.125 113 12319.77 84.50 55428.68 88888.00 2007-04-23 13:54:38.250 113 12319.75 84.40 55428.65 88888.00 2007-04-23 13:54:38.375 113 12319.77 84.40 55428.65 88888.00 2007-04-23 13:54:38.500 113 12319.80 84.42 55428.65 88888.00 2007-04-23 13:54:38.625 113 12319.67 84.45 55428.62 88888.00 2007-04-23 13:54:38.750 113 12319.60 84.45 55428.60 88888.00 2007-04-23 13:54:38.875 113 12319.60 84.42 55428.62 88888.00 2007-04-23 13:54:39.000 113 12319.65 84.40 55428.60 88888.00 2007-04-23 13:54:39.125 113 12319.75 84.38 55428.60 88888.00 2007-04-23 13:54:39.250 113 12319.80 84.40 55428.62 88888.00 2007-04-23 13:54:39.375 113 12319.75 84.35 55428.62 88888.00 2007-04-23 13:54:39.500 113 12319.70 84.33 55428.60 88888.00 2007-04-23 13:54:39.625 113 12319.67 84.33 55428.62 88888.00 2007-04-23 13:54:39.750 113 12319.70 84.40 55428.65 88888.00 2007-04-23 13:54:39.875 113 12319.75 84.42 55428.65 88888.00 2007-04-23 13:54:40.000 113 12319.75 84.35 55428.60 88888.00 2007-04-23 13:54:40.125 113 12319.80 84.35 55428.62 88888.00 2007-04-23 13:54:40.250 113 12319.83 84.33 55428.65 88888.00 2007-04-23 13:54:40.375 113 12319.80 84.33 55428.62 88888.00 2007-04-23 13:54:40.500 113 12319.80 84.33 55428.62 88888.00 2007-04-23 13:54:40.625 113 12319.80 84.35 55428.62 88888.00 2007-04-23 13:54:40.750 113 12319.77 84.30 55428.60 88888.00 2007-04-23 13:54:40.875 113 12319.85 84.33 55428.60 88888.00 2007-04-23 13:54:41.000 113 12319.88 84.33 55428.57 88888.00 2007-04-23 13:54:41.125 113 12319.85 84.38 55428.57 88888.00 2007-04-23 13:54:41.250 113 12319.90 84.38 55428.57 88888.00 2007-04-23 13:54:41.375 113 12320.00 84.38 55428.60 88888.00 2007-04-23 13:54:41.500 113 12319.92 84.33 55428.60 88888.00 2007-04-23 13:54:41.625 113 12319.90 84.33 55428.57 88888.00 2007-04-23 13:54:41.750 113 12319.90 84.33 55428.57 88888.00 2007-04-23 13:54:41.875 113 12319.92 84.35 55428.55 88888.00 2007-04-23 13:54:42.000 113 12319.95 84.35 55428.55 88888.00 2007-04-23 13:54:42.125 113 12319.98 84.30 55428.53 88888.00 2007-04-23 13:54:42.250 113 12319.98 84.22 55428.55 88888.00 2007-04-23 13:54:42.375 113 12319.90 84.20 55428.53 88888.00 2007-04-23 13:54:42.500 113 12319.83 84.20 55428.53 88888.00 2007-04-23 13:54:42.625 113 12319.90 84.20 55428.55 88888.00 2007-04-23 13:54:42.750 113 12319.92 84.20 55428.55 88888.00 2007-04-23 13:54:42.875 113 12319.95 84.20 55428.57 88888.00 2007-04-23 13:54:43.000 113 12319.98 84.17 55428.53 88888.00 2007-04-23 13:54:43.125 113 12320.00 84.22 55428.55 88888.00 2007-04-23 13:54:43.250 113 12320.00 84.22 55428.55 88888.00 2007-04-23 13:54:43.375 113 12320.05 84.20 55428.57 88888.00 2007-04-23 13:54:43.500 113 12320.10 84.17 55428.55 88888.00 2007-04-23 13:54:43.625 113 12320.02 84.20 55428.55 88888.00 2007-04-23 13:54:43.750 113 12320.02 84.25 55428.57 88888.00 2007-04-23 13:54:43.875 113 12320.02 84.20 55428.57 88888.00 2007-04-23 13:54:44.000 113 12320.02 84.22 55428.55 88888.00 2007-04-23 13:54:44.125 113 12320.02 84.30 55428.57 88888.00 2007-04-23 13:54:44.250 113 12320.02 84.22 55428.60 88888.00 2007-04-23 13:54:44.375 113 12320.05 84.15 55428.57 88888.00 2007-04-23 13:54:44.500 113 12319.98 84.12 55428.55 88888.00 2007-04-23 13:54:44.625 113 12320.02 84.17 55428.53 88888.00 2007-04-23 13:54:44.750 113 12320.02 84.20 55428.50 88888.00 2007-04-23 13:54:44.875 113 12320.02 84.15 55428.50 88888.00 2007-04-23 13:54:45.000 113 12320.08 84.15 55428.50 88888.00 2007-04-23 13:54:45.125 113 12320.08 84.10 55428.53 88888.00 2007-04-23 13:54:45.250 113 12320.12 84.10 55428.53 88888.00 2007-04-23 13:54:45.375 113 12320.15 84.15 55428.53 88888.00 2007-04-23 13:54:45.500 113 12320.08 84.15 55428.50 88888.00 2007-04-23 13:54:45.625 113 12320.05 84.10 55428.53 88888.00 2007-04-23 13:54:45.750 113 12320.12 84.12 55428.50 88888.00 2007-04-23 13:54:45.875 113 12320.12 84.15 55428.50 88888.00 2007-04-23 13:54:46.000 113 12320.05 84.05 55428.50 88888.00 2007-04-23 13:54:46.125 113 12320.05 84.08 55428.53 88888.00 2007-04-23 13:54:46.250 113 12320.02 84.12 55428.50 88888.00 2007-04-23 13:54:46.375 113 12320.08 84.12 55428.53 88888.00 2007-04-23 13:54:46.500 113 12320.15 84.12 55428.50 88888.00 2007-04-23 13:54:46.625 113 12320.08 84.12 55428.47 88888.00 2007-04-23 13:54:46.750 113 12320.08 84.08 55428.47 88888.00 2007-04-23 13:54:46.875 113 12320.02 84.03 55428.47 88888.00 2007-04-23 13:54:47.000 113 12319.92 84.00 55428.43 88888.00 2007-04-23 13:54:47.125 113 12319.98 84.03 55428.47 88888.00 2007-04-23 13:54:47.250 113 12320.02 84.10 55428.53 88888.00 2007-04-23 13:54:47.375 113 12320.02 84.08 55428.50 88888.00 2007-04-23 13:54:47.500 113 12320.05 84.03 55428.47 88888.00 2007-04-23 13:54:47.625 113 12320.12 84.05 55428.47 88888.00 2007-04-23 13:54:47.750 113 12320.12 84.08 55428.50 88888.00 2007-04-23 13:54:47.875 113 12320.17 84.10 55428.47 88888.00 2007-04-23 13:54:48.000 113 12320.20 84.08 55428.50 88888.00 2007-04-23 13:54:48.125 113 12320.12 84.05 55428.47 88888.00 2007-04-23 13:54:48.250 113 12320.12 84.00 55428.50 88888.00 2007-04-23 13:54:48.375 113 12320.10 84.00 55428.50 88888.00 2007-04-23 13:54:48.500 113 12320.12 84.05 55428.47 88888.00 2007-04-23 13:54:48.625 113 12320.17 84.05 55428.47 88888.00 2007-04-23 13:54:48.750 113 12320.17 84.08 55428.50 88888.00 2007-04-23 13:54:48.875 113 12320.17 84.03 55428.47 88888.00 2007-04-23 13:54:49.000 113 12320.20 84.00 55428.45 88888.00 2007-04-23 13:54:49.125 113 12320.17 84.03 55428.45 88888.00 2007-04-23 13:54:49.250 113 12320.12 84.03 55428.47 88888.00 2007-04-23 13:54:49.375 113 12320.20 84.03 55428.45 88888.00 2007-04-23 13:54:49.500 113 12320.23 84.00 55428.45 88888.00 2007-04-23 13:54:49.625 113 12320.17 84.00 55428.45 88888.00 2007-04-23 13:54:49.750 113 12320.10 83.97 55428.47 88888.00 2007-04-23 13:54:49.875 113 12320.05 84.00 55428.53 88888.00 2007-04-23 13:54:50.000 113 12320.10 84.05 55428.50 88888.00 2007-04-23 13:54:50.125 113 12320.15 84.05 55428.50 88888.00 2007-04-23 13:54:50.250 113 12320.10 84.00 55428.47 88888.00 2007-04-23 13:54:50.375 113 12320.08 83.92 55428.43 88888.00 2007-04-23 13:54:50.500 113 12320.08 83.88 55428.43 88888.00 2007-04-23 13:54:50.625 113 12320.10 83.95 55428.45 88888.00 2007-04-23 13:54:50.750 113 12320.20 83.97 55428.50 88888.00 2007-04-23 13:54:50.875 113 12320.17 83.97 55428.50 88888.00 2007-04-23 13:54:51.000 113 12320.20 83.90 55428.40 88888.00 2007-04-23 13:54:51.125 113 12320.17 83.92 55428.43 88888.00 2007-04-23 13:54:51.250 113 12320.17 83.97 55428.50 88888.00 2007-04-23 13:54:51.375 113 12320.25 84.05 55428.50 88888.00 2007-04-23 13:54:51.500 113 12320.23 84.05 55428.50 88888.00 2007-04-23 13:54:51.625 113 12320.17 83.95 55428.47 88888.00 2007-04-23 13:54:51.750 113 12320.12 83.90 55428.45 88888.00 2007-04-23 13:54:51.875 113 12320.12 83.95 55428.45 88888.00 2007-04-23 13:54:52.000 113 12320.12 83.90 55428.45 88888.00 2007-04-23 13:54:52.125 113 12320.15 83.85 55428.47 88888.00 2007-04-23 13:54:52.250 113 12320.15 83.83 55428.45 88888.00 2007-04-23 13:54:52.375 113 12320.23 83.88 55428.43 88888.00 2007-04-23 13:54:52.500 113 12320.20 83.90 55428.43 88888.00 2007-04-23 13:54:52.625 113 12320.17 83.85 55428.43 88888.00 2007-04-23 13:54:52.750 113 12320.23 83.88 55428.43 88888.00 2007-04-23 13:54:52.875 113 12320.25 83.92 55428.45 88888.00 2007-04-23 13:54:53.000 113 12320.35 83.90 55428.45 88888.00 2007-04-23 13:54:53.125 113 12320.33 83.80 55428.43 88888.00 2007-04-23 13:54:53.250 113 12320.23 83.83 55428.45 88888.00 2007-04-23 13:54:53.375 113 12320.23 83.88 55428.45 88888.00 2007-04-23 13:54:53.500 113 12320.20 83.88 55428.45 88888.00 2007-04-23 13:54:53.625 113 12320.25 83.88 55428.45 88888.00 2007-04-23 13:54:53.750 113 12320.20 83.88 55428.43 88888.00 2007-04-23 13:54:53.875 113 12320.17 83.88 55428.45 88888.00 2007-04-23 13:54:54.000 113 12320.15 83.83 55428.43 88888.00 2007-04-23 13:54:54.125 113 12320.15 83.83 55428.43 88888.00 2007-04-23 13:54:54.250 113 12320.17 83.85 55428.45 88888.00 2007-04-23 13:54:54.375 113 12320.30 83.88 55428.43 88888.00 2007-04-23 13:54:54.500 113 12320.30 83.92 55428.47 88888.00 2007-04-23 13:54:54.625 113 12320.27 83.88 55428.45 88888.00 2007-04-23 13:54:54.750 113 12320.30 83.85 55428.45 88888.00 2007-04-23 13:54:54.875 113 12320.33 83.83 55428.45 88888.00 2007-04-23 13:54:55.000 113 12320.33 83.75 55428.40 88888.00 2007-04-23 13:54:55.125 113 12320.23 83.78 55428.43 88888.00 2007-04-23 13:54:55.250 113 12320.23 83.80 55428.43 88888.00 2007-04-23 13:54:55.375 113 12320.17 83.78 55428.40 88888.00 2007-04-23 13:54:55.500 113 12320.08 83.75 55428.40 88888.00 2007-04-23 13:54:55.625 113 12320.12 83.80 55428.40 88888.00 2007-04-23 13:54:55.750 113 12320.23 83.85 55428.45 88888.00 2007-04-23 13:54:55.875 113 12320.27 83.80 55428.47 88888.00 2007-04-23 13:54:56.000 113 12320.17 83.70 55428.43 88888.00 2007-04-23 13:54:56.125 113 12320.17 83.72 55428.40 88888.00 2007-04-23 13:54:56.250 113 12320.25 83.72 55428.40 88888.00 2007-04-23 13:54:56.375 113 12320.25 83.72 55428.38 88888.00 2007-04-23 13:54:56.500 113 12320.20 83.67 55428.35 88888.00 2007-04-23 13:54:56.625 113 12320.30 83.67 55428.43 88888.00 2007-04-23 13:54:56.750 113 12320.27 83.65 55428.38 88888.00 2007-04-23 13:54:56.875 113 12320.23 83.67 55428.35 88888.00 2007-04-23 13:54:57.000 113 12320.23 83.70 55428.40 88888.00 2007-04-23 13:54:57.125 113 12320.33 83.78 55428.45 88888.00 2007-04-23 13:54:57.250 113 12320.27 83.72 55428.43 88888.00 2007-04-23 13:54:57.375 113 12320.30 83.70 55428.38 88888.00 2007-04-23 13:54:57.500 113 12320.40 83.67 55428.38 88888.00 2007-04-23 13:54:57.625 113 12320.42 83.62 55428.38 88888.00 2007-04-23 13:54:57.750 113 12320.35 83.65 55428.35 88888.00 2007-04-23 13:54:57.875 113 12320.25 83.65 55428.35 88888.00 2007-04-23 13:54:58.000 113 12320.30 83.67 55428.38 88888.00 2007-04-23 13:54:58.125 113 12320.30 83.65 55428.35 88888.00 2007-04-23 13:54:58.250 113 12320.25 83.67 55428.38 88888.00 2007-04-23 13:54:58.375 113 12320.27 83.70 55428.40 88888.00 2007-04-23 13:54:58.500 113 12320.25 83.72 55428.40 88888.00 2007-04-23 13:54:58.625 113 12320.33 83.70 55428.43 88888.00 2007-04-23 13:54:58.750 113 12320.30 83.62 55428.38 88888.00 2007-04-23 13:54:58.875 113 12320.33 83.58 55428.38 88888.00 2007-04-23 13:54:59.000 113 12320.30 83.62 55428.35 88888.00 2007-04-23 13:54:59.125 113 12320.30 83.65 55428.35 88888.00 2007-04-23 13:54:59.250 113 12320.30 83.65 55428.35 88888.00 2007-04-23 13:54:59.375 113 12320.27 83.62 55428.35 88888.00 2007-04-23 13:54:59.500 113 12320.33 83.65 55428.43 88888.00 2007-04-23 13:54:59.625 113 12320.30 83.62 55428.40 88888.00 2007-04-23 13:54:59.750 113 12320.30 83.65 55428.35 88888.00 2007-04-23 13:54:59.875 113 12320.33 83.67 55428.35 88888.00 2007-04-23 13:55:00.000 113 12320.33 83.67 55428.35 88888.00 2007-04-23 13:55:00.125 113 12320.33 83.65 55428.38 88888.00 2007-04-23 13:55:00.250 113 12320.27 83.60 55428.35 88888.00 2007-04-23 13:55:00.375 113 12320.30 83.62 55428.35 88888.00 2007-04-23 13:55:00.500 113 12320.33 83.65 55428.35 88888.00 2007-04-23 13:55:00.625 113 12320.30 83.60 55428.35 88888.00 2007-04-23 13:55:00.750 113 12320.33 83.60 55428.38 88888.00 2007-04-23 13:55:00.875 113 12320.42 83.58 55428.35 88888.00 2007-04-23 13:55:01.000 113 12320.38 83.55 55428.35 88888.00 2007-04-23 13:55:01.125 113 12320.38 83.47 55428.35 88888.00 2007-04-23 13:55:01.250 113 12320.33 83.50 55428.35 88888.00 2007-04-23 13:55:01.375 113 12320.35 83.58 55428.38 88888.00 2007-04-23 13:55:01.500 113 12320.27 83.55 55428.35 88888.00 2007-04-23 13:55:01.625 113 12320.30 83.50 55428.35 88888.00 2007-04-23 13:55:01.750 113 12320.35 83.55 55428.35 88888.00 2007-04-23 13:55:01.875 113 12320.30 83.47 55428.30 88888.00 2007-04-23 13:55:02.000 113 12320.27 83.47 55428.32 88888.00 2007-04-23 13:55:02.125 113 12320.35 83.53 55428.32 88888.00 2007-04-23 13:55:02.250 113 12320.40 83.50 55428.32 88888.00 2007-04-23 13:55:02.375 113 12320.40 83.50 55428.28 88888.00 2007-04-23 13:55:02.500 113 12320.45 83.50 55428.35 88888.00 2007-04-23 13:55:02.625 113 12320.55 83.58 55428.32 88888.00 2007-04-23 13:55:02.750 113 12320.50 83.50 55428.30 88888.00 2007-04-23 13:55:02.875 113 12320.40 83.38 55428.30 88888.00 2007-04-23 13:55:03.000 113 12320.48 83.42 55428.30 88888.00 2007-04-23 13:55:03.125 113 12320.52 83.50 55428.35 88888.00 2007-04-23 13:55:03.250 113 12320.50 83.47 55428.35 88888.00 2007-04-23 13:55:03.375 113 12320.52 83.45 55428.32 88888.00 2007-04-23 13:55:03.500 113 12320.50 83.45 55428.30 88888.00 2007-04-23 13:55:03.625 113 12320.48 83.47 55428.30 88888.00 2007-04-23 13:55:03.750 113 12320.48 83.45 55428.25 88888.00 2007-04-23 13:55:03.875 113 12320.48 83.42 55428.28 88888.00 2007-04-23 13:55:04.000 113 12320.55 83.42 55428.30 88888.00 2007-04-23 13:55:04.125 113 12320.52 83.42 55428.28 88888.00 2007-04-23 13:55:04.250 113 12320.42 83.38 55428.30 88888.00 2007-04-23 13:55:04.375 113 12320.40 83.33 55428.28 88888.00 2007-04-23 13:55:04.500 113 12320.42 83.40 55428.30 88888.00 2007-04-23 13:55:04.625 113 12320.45 83.38 55428.32 88888.00 2007-04-23 13:55:04.750 113 12320.40 83.33 55428.30 88888.00 2007-04-23 13:55:04.875 113 12320.45 83.33 55428.28 88888.00 2007-04-23 13:55:05.000 113 12320.48 83.40 55428.35 88888.00 2007-04-23 13:55:05.125 113 12320.45 83.42 55428.32 88888.00 2007-04-23 13:55:05.250 113 12320.40 83.30 55428.30 88888.00 2007-04-23 13:55:05.375 113 12320.40 83.33 55428.25 88888.00 2007-04-23 13:55:05.500 113 12320.38 83.25 55428.25 88888.00 2007-04-23 13:55:05.625 113 12320.40 83.22 55428.25 88888.00 2007-04-23 13:55:05.750 113 12320.48 83.28 55428.30 88888.00 2007-04-23 13:55:05.875 113 12320.50 83.35 55428.25 88888.00 2007-04-23 13:55:06.000 113 12320.50 83.30 55428.25 88888.00 2007-04-23 13:55:06.125 113 12320.50 83.33 55428.30 88888.00 2007-04-23 13:55:06.250 113 12320.45 83.25 55428.28 88888.00 2007-04-23 13:55:06.375 113 12320.45 83.22 55428.28 88888.00 2007-04-23 13:55:06.500 113 12320.50 83.28 55428.28 88888.00 2007-04-23 13:55:06.625 113 12320.52 83.30 55428.30 88888.00 2007-04-23 13:55:06.750 113 12320.50 83.25 55428.28 88888.00 2007-04-23 13:55:06.875 113 12320.50 83.22 55428.25 88888.00 2007-04-23 13:55:07.000 113 12320.42 83.20 55428.25 88888.00 2007-04-23 13:55:07.125 113 12320.50 83.28 55428.25 88888.00 2007-04-23 13:55:07.250 113 12320.48 83.25 55428.22 88888.00 2007-04-23 13:55:07.375 113 12320.40 83.22 55428.22 88888.00 2007-04-23 13:55:07.500 113 12320.35 83.20 55428.25 88888.00 2007-04-23 13:55:07.625 113 12320.50 83.20 55428.22 88888.00 2007-04-23 13:55:07.750 113 12320.55 83.20 55428.20 88888.00 2007-04-23 13:55:07.875 113 12320.52 83.20 55428.22 88888.00 2007-04-23 13:55:08.000 113 12320.55 83.22 55428.25 88888.00 2007-04-23 13:55:08.125 113 12320.55 83.22 55428.25 88888.00 2007-04-23 13:55:08.250 113 12320.58 83.17 55428.22 88888.00 2007-04-23 13:55:08.375 113 12320.60 83.17 55428.25 88888.00 2007-04-23 13:55:08.500 113 12320.60 83.20 55428.20 88888.00 2007-04-23 13:55:08.625 113 12320.55 83.17 55428.22 88888.00 2007-04-23 13:55:08.750 113 12320.50 83.12 55428.18 88888.00 2007-04-23 13:55:08.875 113 12320.48 83.15 55428.20 88888.00 2007-04-23 13:55:09.000 113 12320.50 83.15 55428.20 88888.00 2007-04-23 13:55:09.125 113 12320.58 83.15 55428.25 88888.00 2007-04-23 13:55:09.250 113 12320.55 83.20 55428.22 88888.00 2007-04-23 13:55:09.375 113 12320.60 83.20 55428.25 88888.00 2007-04-23 13:55:09.500 113 12320.65 83.22 55428.25 88888.00 2007-04-23 13:55:09.625 113 12320.62 83.20 55428.22 88888.00 2007-04-23 13:55:09.750 113 12320.58 83.12 55428.22 88888.00 2007-04-23 13:55:09.875 113 12320.58 83.12 55428.25 88888.00 2007-04-23 13:55:10.000 113 12320.58 83.15 55428.22 88888.00 2007-04-23 13:55:10.125 113 12320.62 83.15 55428.25 88888.00 2007-04-23 13:55:10.250 113 12320.60 83.12 55428.22 88888.00 2007-04-23 13:55:10.375 113 12320.60 83.10 55428.20 88888.00 2007-04-23 13:55:10.500 113 12320.52 83.08 55428.20 88888.00 2007-04-23 13:55:10.625 113 12320.48 83.05 55428.18 88888.00 2007-04-23 13:55:10.750 113 12320.52 83.08 55428.22 88888.00 2007-04-23 13:55:10.875 113 12320.48 83.10 55428.18 88888.00 2007-04-23 13:55:11.000 113 12320.50 83.08 55428.15 88888.00 2007-04-23 13:55:11.125 113 12320.50 83.08 55428.20 88888.00 2007-04-23 13:55:11.250 113 12320.52 83.10 55428.25 88888.00 2007-04-23 13:55:11.375 113 12320.60 83.15 55428.22 88888.00 2007-04-23 13:55:11.500 113 12320.65 83.10 55428.20 88888.00 2007-04-23 13:55:11.625 113 12320.65 83.10 55428.18 88888.00 2007-04-23 13:55:11.750 113 12320.62 83.05 55428.20 88888.00 2007-04-23 13:55:11.875 113 12320.58 83.00 55428.20 88888.00 2007-04-23 13:55:12.000 113 12320.58 83.05 55428.18 88888.00 2007-04-23 13:55:12.125 113 12320.58 83.05 55428.20 88888.00 2007-04-23 13:55:12.250 113 12320.50 82.97 55428.20 88888.00 2007-04-23 13:55:12.375 113 12320.55 82.97 55428.18 88888.00 2007-04-23 13:55:12.500 113 12320.60 83.00 55428.20 88888.00 2007-04-23 13:55:12.625 113 12320.62 83.03 55428.20 88888.00 2007-04-23 13:55:12.750 113 12320.58 83.03 55428.18 88888.00 2007-04-23 13:55:12.875 113 12320.55 82.97 55428.12 88888.00 2007-04-23 13:55:13.000 113 12320.58 83.00 55428.12 88888.00 2007-04-23 13:55:13.125 113 12320.65 83.03 55428.15 88888.00 2007-04-23 13:55:13.250 113 12320.62 83.00 55428.18 88888.00 2007-04-23 13:55:13.375 113 12320.62 82.95 55428.15 88888.00 2007-04-23 13:55:13.500 113 12320.67 82.95 55428.18 88888.00 2007-04-23 13:55:13.625 113 12320.73 83.00 55428.20 88888.00 2007-04-23 13:55:13.750 113 12320.65 82.97 55428.12 88888.00 2007-04-23 13:55:13.875 113 12320.60 82.92 55428.10 88888.00 2007-04-23 13:55:14.000 113 12320.62 82.90 55428.07 88888.00 2007-04-23 13:55:14.125 113 12320.67 82.85 55428.10 88888.00 2007-04-23 13:55:14.250 113 12320.67 82.90 55428.10 88888.00 2007-04-23 13:55:14.375 113 12320.75 82.97 55428.10 88888.00 2007-04-23 13:55:14.500 113 12320.75 82.97 55428.15 88888.00 2007-04-23 13:55:14.625 113 12320.73 82.92 55428.18 88888.00 2007-04-23 13:55:14.750 113 12320.70 82.95 55428.18 88888.00 2007-04-23 13:55:14.875 113 12320.67 82.97 55428.20 88888.00 2007-04-23 13:55:15.000 113 12320.70 82.97 55428.15 88888.00 2007-04-23 13:55:15.125 113 12320.70 82.92 55428.18 88888.00 2007-04-23 13:55:15.250 113 12320.67 82.92 55428.20 88888.00 2007-04-23 13:55:15.375 113 12320.65 82.92 55428.18 88888.00 2007-04-23 13:55:15.500 113 12320.67 82.90 55428.18 88888.00 2007-04-23 13:55:15.625 113 12320.77 82.92 55428.18 88888.00 2007-04-23 13:55:15.750 113 12320.80 82.92 55428.15 88888.00 2007-04-23 13:55:15.875 113 12320.80 82.88 55428.12 88888.00 2007-04-23 13:55:16.000 113 12320.73 82.85 55428.12 88888.00 2007-04-23 13:55:16.125 113 12320.73 82.88 55428.15 88888.00 2007-04-23 13:55:16.250 113 12320.80 82.88 55428.18 88888.00 2007-04-23 13:55:16.375 113 12320.77 82.83 55428.12 88888.00 2007-04-23 13:55:16.500 113 12320.75 82.80 55428.12 88888.00 2007-04-23 13:55:16.625 113 12320.70 82.80 55428.10 88888.00 2007-04-23 13:55:16.750 113 12320.67 82.83 55428.15 88888.00 2007-04-23 13:55:16.875 113 12320.73 82.88 55428.12 88888.00 2007-04-23 13:55:17.000 113 12320.77 82.83 55428.12 88888.00 2007-04-23 13:55:17.125 113 12320.77 82.80 55428.12 88888.00 2007-04-23 13:55:17.250 113 12320.75 82.75 55428.12 88888.00 2007-04-23 13:55:17.375 113 12320.73 82.72 55428.12 88888.00 2007-04-23 13:55:17.500 113 12320.77 82.75 55428.10 88888.00 2007-04-23 13:55:17.625 113 12320.75 82.75 55428.10 88888.00 2007-04-23 13:55:17.750 113 12320.77 82.72 55428.10 88888.00 2007-04-23 13:55:17.875 113 12320.75 82.67 55428.10 88888.00 2007-04-23 13:55:18.000 113 12320.73 82.70 55428.10 88888.00 2007-04-23 13:55:18.125 113 12320.65 82.72 55428.10 88888.00 2007-04-23 13:55:18.250 113 12320.65 82.72 55428.12 88888.00 2007-04-23 13:55:18.375 113 12320.70 82.72 55428.07 88888.00 2007-04-23 13:55:18.500 113 12320.75 82.72 55428.07 88888.00 2007-04-23 13:55:18.625 113 12320.73 82.72 55428.10 88888.00 2007-04-23 13:55:18.750 113 12320.77 82.75 55428.12 88888.00 2007-04-23 13:55:18.875 113 12320.85 82.75 55428.10 88888.00 2007-04-23 13:55:19.000 113 12320.85 82.72 55428.07 88888.00 2007-04-23 13:55:19.125 113 12320.77 82.72 55428.10 88888.00 2007-04-23 13:55:19.250 113 12320.70 82.75 55428.12 88888.00 2007-04-23 13:55:19.375 113 12320.80 82.72 55428.15 88888.00 2007-04-23 13:55:19.500 113 12320.80 82.70 55428.12 88888.00 2007-04-23 13:55:19.625 113 12320.67 82.67 55428.07 88888.00 2007-04-23 13:55:19.750 113 12320.67 82.65 55428.07 88888.00 2007-04-23 13:55:19.875 113 12320.70 82.70 55428.10 88888.00 2007-04-23 13:55:20.000 113 12320.70 82.70 55428.05 88888.00 2007-04-23 13:55:20.125 113 12320.75 82.65 55428.07 88888.00 2007-04-23 13:55:20.250 113 12320.75 82.60 55428.10 88888.00 2007-04-23 13:55:20.375 113 12320.75 82.65 55428.07 88888.00 2007-04-23 13:55:20.500 113 12320.75 82.65 55428.07 88888.00 2007-04-23 13:55:20.625 113 12320.75 82.60 55428.07 88888.00 2007-04-23 13:55:20.750 113 12320.75 82.65 55428.07 88888.00 2007-04-23 13:55:20.875 113 12320.75 82.65 55428.07 88888.00 2007-04-23 13:55:21.000 113 12320.70 82.58 55428.05 88888.00 2007-04-23 13:55:21.125 113 12320.77 82.65 55428.07 88888.00 2007-04-23 13:55:21.250 113 12320.77 82.62 55428.10 88888.00 2007-04-23 13:55:21.375 113 12320.75 82.65 55428.07 88888.00 2007-04-23 13:55:21.500 113 12320.73 82.62 55428.03 88888.00 2007-04-23 13:55:21.625 113 12320.65 82.62 55428.00 88888.00 2007-04-23 13:55:21.750 113 12320.67 82.60 55428.05 88888.00 2007-04-23 13:55:21.875 113 12320.70 82.62 55428.03 88888.00 2007-04-23 13:55:22.000 113 12320.70 82.72 55428.07 88888.00 2007-04-23 13:55:22.125 113 12320.70 82.67 55428.10 88888.00 2007-04-23 13:55:22.250 113 12320.62 82.62 55428.10 88888.00 2007-04-23 13:55:22.375 113 12320.62 82.62 55428.07 88888.00 2007-04-23 13:55:22.500 113 12320.67 82.58 55428.05 88888.00 2007-04-23 13:55:22.625 113 12320.70 82.47 55428.03 88888.00 2007-04-23 13:55:22.750 113 12320.73 82.50 55428.05 88888.00 2007-04-23 13:55:22.875 113 12320.73 82.50 55428.03 88888.00 2007-04-23 13:55:23.000 113 12320.67 82.60 55428.05 88888.00 2007-04-23 13:55:23.125 113 12320.70 82.60 55428.05 88888.00 2007-04-23 13:55:23.250 113 12320.73 82.53 55428.05 88888.00 2007-04-23 13:55:23.375 113 12320.70 82.53 55428.03 88888.00 2007-04-23 13:55:23.500 113 12320.65 82.55 55428.03 88888.00 2007-04-23 13:55:23.625 113 12320.70 82.60 55428.05 88888.00 2007-04-23 13:55:23.750 113 12320.70 82.55 55428.05 88888.00 2007-04-23 13:55:23.875 113 12320.67 82.50 55428.03 88888.00 2007-04-23 13:55:24.000 113 12320.70 82.50 55428.00 88888.00 2007-04-23 13:55:24.125 113 12320.70 82.47 55427.97 88888.00 2007-04-23 13:55:24.250 113 12320.62 82.42 55428.03 88888.00 2007-04-23 13:55:24.375 113 12320.60 82.45 55428.05 88888.00 2007-04-23 13:55:24.500 113 12320.70 82.50 55428.05 88888.00 2007-04-23 13:55:24.625 113 12320.70 82.50 55428.05 88888.00 2007-04-23 13:55:24.750 113 12320.60 82.40 55428.00 88888.00 2007-04-23 13:55:24.875 113 12320.62 82.40 55428.03 88888.00 2007-04-23 13:55:25.000 113 12320.62 82.42 55428.00 88888.00 2007-04-23 13:55:25.125 113 12320.67 82.45 55428.03 88888.00 2007-04-23 13:55:25.250 113 12320.62 82.40 55428.03 88888.00 2007-04-23 13:55:25.375 113 12320.70 82.45 55428.00 88888.00 2007-04-23 13:55:25.500 113 12320.65 82.47 55428.00 88888.00 2007-04-23 13:55:25.625 113 12320.67 82.42 55428.00 88888.00 2007-04-23 13:55:25.750 113 12320.70 82.47 55428.03 88888.00 2007-04-23 13:55:25.875 113 12320.65 82.45 55428.03 88888.00 2007-04-23 13:55:26.000 113 12320.58 82.42 55427.97 88888.00 2007-04-23 13:55:26.125 113 12320.60 82.42 55427.97 88888.00 2007-04-23 13:55:26.250 113 12320.65 82.42 55428.00 88888.00 2007-04-23 13:55:26.375 113 12320.70 82.45 55428.03 88888.00 2007-04-23 13:55:26.500 113 12320.67 82.42 55428.03 88888.00 2007-04-23 13:55:26.625 113 12320.65 82.35 55428.03 88888.00 2007-04-23 13:55:26.750 113 12320.62 82.38 55428.00 88888.00 2007-04-23 13:55:26.875 113 12320.65 82.40 55428.05 88888.00 2007-04-23 13:55:27.000 113 12320.67 82.42 55428.05 88888.00 2007-04-23 13:55:27.125 113 12320.70 82.45 55428.05 88888.00 2007-04-23 13:55:27.250 113 12320.62 82.42 55428.00 88888.00 2007-04-23 13:55:27.375 113 12320.58 82.42 55428.00 88888.00 2007-04-23 13:55:27.500 113 12320.65 82.42 55428.03 88888.00 2007-04-23 13:55:27.625 113 12320.75 82.40 55428.05 88888.00 2007-04-23 13:55:27.750 113 12320.75 82.33 55428.03 88888.00 2007-04-23 13:55:27.875 113 12320.70 82.33 55428.00 88888.00 2007-04-23 13:55:28.000 113 12320.73 82.35 55428.03 88888.00 2007-04-23 13:55:28.125 113 12320.73 82.40 55428.05 88888.00 2007-04-23 13:55:28.250 113 12320.70 82.38 55428.07 88888.00 2007-04-23 13:55:28.375 113 12320.67 82.33 55428.03 88888.00 2007-04-23 13:55:28.500 113 12320.65 82.35 55428.07 88888.00 2007-04-23 13:55:28.625 113 12320.70 82.35 55428.05 88888.00 2007-04-23 13:55:28.750 113 12320.77 82.40 55428.05 88888.00 2007-04-23 13:55:28.875 113 12320.73 82.35 55428.03 88888.00 2007-04-23 13:55:29.000 113 12320.62 82.35 55428.03 88888.00 2007-04-23 13:55:29.125 113 12320.58 82.35 55428.03 88888.00 2007-04-23 13:55:29.250 113 12320.60 82.33 55428.03 88888.00 2007-04-23 13:55:29.375 113 12320.73 82.35 55428.03 88888.00 2007-04-23 13:55:29.500 113 12320.73 82.35 55428.03 88888.00 2007-04-23 13:55:29.625 113 12320.67 82.33 55428.03 88888.00 2007-04-23 13:55:29.750 113 12320.67 82.38 55428.05 88888.00 2007-04-23 13:55:29.875 113 12320.67 82.33 55428.03 88888.00 2007-04-23 13:55:30.000 113 12320.70 82.28 55428.00 88888.00 2007-04-23 13:55:30.125 113 12320.75 82.30 55427.97 88888.00 2007-04-23 13:55:30.250 113 12320.67 82.28 55427.97 88888.00 2007-04-23 13:55:30.375 113 12320.60 82.28 55428.00 88888.00 2007-04-23 13:55:30.500 113 12320.52 82.28 55428.00 88888.00 2007-04-23 13:55:30.625 113 12320.58 82.30 55428.00 88888.00 2007-04-23 13:55:30.750 113 12320.60 82.30 55428.00 88888.00 2007-04-23 13:55:30.875 113 12320.65 82.35 55428.00 88888.00 2007-04-23 13:55:31.000 113 12320.65 82.30 55427.97 88888.00 2007-04-23 13:55:31.125 113 12320.62 82.28 55427.97 88888.00 2007-04-23 13:55:31.250 113 12320.52 82.28 55427.97 88888.00 2007-04-23 13:55:31.375 113 12320.52 82.25 55428.03 88888.00 2007-04-23 13:55:31.500 113 12320.55 82.22 55428.03 88888.00 2007-04-23 13:55:31.625 113 12320.60 82.28 55428.03 88888.00 2007-04-23 13:55:31.750 113 12320.58 82.25 55428.03 88888.00 2007-04-23 13:55:31.875 113 12320.58 82.22 55428.03 88888.00 2007-04-23 13:55:32.000 113 12320.62 82.22 55428.00 88888.00 2007-04-23 13:55:32.125 113 12320.58 82.20 55428.00 88888.00 2007-04-23 13:55:32.250 113 12320.55 82.20 55428.00 88888.00 2007-04-23 13:55:32.375 113 12320.62 82.22 55428.00 88888.00 2007-04-23 13:55:32.500 113 12320.65 82.22 55428.00 88888.00 2007-04-23 13:55:32.625 113 12320.67 82.22 55428.05 88888.00 2007-04-23 13:55:32.750 113 12320.65 82.20 55428.05 88888.00 2007-04-23 13:55:32.875 113 12320.52 82.20 55428.05 88888.00 2007-04-23 13:55:33.000 113 12320.50 82.22 55428.05 88888.00 2007-04-23 13:55:33.125 113 12320.50 82.17 55428.05 88888.00 2007-04-23 13:55:33.250 113 12320.52 82.17 55428.00 88888.00 2007-04-23 13:55:33.375 113 12320.67 82.20 55428.00 88888.00 2007-04-23 13:55:33.500 113 12320.65 82.17 55428.03 88888.00 2007-04-23 13:55:33.625 113 12320.65 82.17 55428.03 88888.00 2007-04-23 13:55:33.750 113 12320.60 82.12 55428.00 88888.00 2007-04-23 13:55:33.875 113 12320.62 82.15 55428.03 88888.00 2007-04-23 13:55:34.000 113 12320.60 82.17 55428.03 88888.00 2007-04-23 13:55:34.125 113 12320.62 82.20 55428.07 88888.00 2007-04-23 13:55:34.250 113 12320.60 82.12 55428.07 88888.00 2007-04-23 13:55:34.375 113 12320.62 82.15 55428.05 88888.00 2007-04-23 13:55:34.500 113 12320.60 82.12 55428.00 88888.00 2007-04-23 13:55:34.625 113 12320.55 82.08 55427.97 88888.00 2007-04-23 13:55:34.750 113 12320.62 82.05 55428.00 88888.00 2007-04-23 13:55:34.875 113 12320.67 82.12 55428.05 88888.00 2007-04-23 13:55:35.000 113 12320.70 82.15 55428.03 88888.00 2007-04-23 13:55:35.125 113 12320.70 82.08 55428.00 88888.00 2007-04-23 13:55:35.250 113 12320.60 82.08 55427.97 88888.00 2007-04-23 13:55:35.375 113 12320.60 82.08 55427.95 88888.00 2007-04-23 13:55:35.500 113 12320.62 82.10 55428.00 88888.00 2007-04-23 13:55:35.625 113 12320.65 82.10 55427.97 88888.00 2007-04-23 13:55:35.750 113 12320.62 82.08 55427.95 88888.00 2007-04-23 13:55:35.875 113 12320.62 82.08 55427.97 88888.00 2007-04-23 13:55:36.000 113 12320.60 82.08 55428.00 88888.00 2007-04-23 13:55:36.125 113 12320.62 82.08 55428.03 88888.00 2007-04-23 13:55:36.250 113 12320.62 82.03 55427.97 88888.00 2007-04-23 13:55:36.375 113 12320.62 82.05 55427.97 88888.00 2007-04-23 13:55:36.500 113 12320.65 82.03 55427.95 88888.00 2007-04-23 13:55:36.625 113 12320.60 82.00 55427.95 88888.00 2007-04-23 13:55:36.750 113 12320.60 82.03 55427.97 88888.00 2007-04-23 13:55:36.875 113 12320.62 82.08 55427.95 88888.00 2007-04-23 13:55:37.000 113 12320.58 82.03 55427.90 88888.00 2007-04-23 13:55:37.125 113 12320.52 82.00 55427.93 88888.00 2007-04-23 13:55:37.250 113 12320.52 82.03 55427.97 88888.00 2007-04-23 13:55:37.375 113 12320.62 81.97 55428.00 88888.00 2007-04-23 13:55:37.500 113 12320.65 81.97 55427.97 88888.00 2007-04-23 13:55:37.625 113 12320.62 81.97 55428.00 88888.00 2007-04-23 13:55:37.750 113 12320.65 82.00 55428.00 88888.00 2007-04-23 13:55:37.875 113 12320.62 82.00 55427.97 88888.00 2007-04-23 13:55:38.000 113 12320.62 82.08 55427.97 88888.00 2007-04-23 13:55:38.125 113 12320.55 82.05 55428.00 88888.00 2007-04-23 13:55:38.250 113 12320.50 81.88 55428.00 88888.00 2007-04-23 13:55:38.375 113 12320.52 81.95 55428.00 88888.00 2007-04-23 13:55:38.500 113 12320.55 81.95 55427.97 88888.00 2007-04-23 13:55:38.625 113 12320.62 81.97 55427.97 88888.00 2007-04-23 13:55:38.750 113 12320.65 81.97 55428.00 88888.00 2007-04-23 13:55:38.875 113 12320.67 81.97 55427.97 88888.00 2007-04-23 13:55:39.000 113 12320.58 81.95 55427.95 88888.00 2007-04-23 13:55:39.125 113 12320.60 81.95 55427.95 88888.00 2007-04-23 13:55:39.250 113 12320.62 81.95 55427.95 88888.00 2007-04-23 13:55:39.375 113 12320.67 81.92 55427.93 88888.00 2007-04-23 13:55:39.500 113 12320.65 81.88 55427.95 88888.00 2007-04-23 13:55:39.625 113 12320.70 81.95 55428.00 88888.00 2007-04-23 13:55:39.750 113 12320.67 81.90 55427.95 88888.00 2007-04-23 13:55:39.875 113 12320.60 81.88 55427.95 88888.00 2007-04-23 13:55:40.000 113 12320.52 81.90 55427.95 88888.00 2007-04-23 13:55:40.125 113 12320.50 81.85 55427.95 88888.00 2007-04-23 13:55:40.250 113 12320.50 81.88 55427.95 88888.00 2007-04-23 13:55:40.375 113 12320.50 81.88 55427.95 88888.00 2007-04-23 13:55:40.500 113 12320.52 81.83 55427.95 88888.00 2007-04-23 13:55:40.625 113 12320.60 81.83 55427.95 88888.00 2007-04-23 13:55:40.750 113 12320.65 81.88 55427.95 88888.00 2007-04-23 13:55:40.875 113 12320.65 81.90 55427.95 88888.00 2007-04-23 13:55:41.000 113 12320.58 81.85 55427.93 88888.00 2007-04-23 13:55:41.125 113 12320.55 81.83 55427.95 88888.00 2007-04-23 13:55:41.250 113 12320.48 81.80 55427.97 88888.00 2007-04-23 13:55:41.375 113 12320.50 81.80 55427.97 88888.00 2007-04-23 13:55:41.500 113 12320.52 81.80 55427.97 88888.00 2007-04-23 13:55:41.625 113 12320.62 81.80 55427.97 88888.00 2007-04-23 13:55:41.750 113 12320.65 81.83 55428.00 88888.00 2007-04-23 13:55:41.875 113 12320.62 81.83 55427.97 88888.00 2007-04-23 13:55:42.000 113 12320.55 81.83 55427.97 88888.00 2007-04-23 13:55:42.125 113 12320.55 81.80 55427.97 88888.00 2007-04-23 13:55:42.250 113 12320.58 81.80 55427.97 88888.00 2007-04-23 13:55:42.375 113 12320.65 81.80 55427.97 88888.00 2007-04-23 13:55:42.500 113 12320.62 81.80 55427.95 88888.00 2007-04-23 13:55:42.625 113 12320.62 81.78 55427.97 88888.00 2007-04-23 13:55:42.750 113 12320.67 81.83 55428.00 88888.00 2007-04-23 13:55:42.875 113 12320.70 81.75 55428.00 88888.00 2007-04-23 13:55:43.000 113 12320.67 81.70 55427.97 88888.00 2007-04-23 13:55:43.125 113 12320.65 81.72 55427.97 88888.00 2007-04-23 13:55:43.250 113 12320.55 81.75 55427.97 88888.00 2007-04-23 13:55:43.375 113 12320.55 81.75 55427.97 88888.00 2007-04-23 13:55:43.500 113 12320.55 81.72 55427.97 88888.00 2007-04-23 13:55:43.625 113 12320.55 81.72 55427.95 88888.00 2007-04-23 13:55:43.750 113 12320.58 81.67 55427.95 88888.00 2007-04-23 13:55:43.875 113 12320.60 81.62 55427.95 88888.00 2007-04-23 13:55:44.000 113 12320.62 81.65 55427.95 88888.00 2007-04-23 13:55:44.125 113 12320.73 81.65 55427.95 88888.00 2007-04-23 13:55:44.250 113 12320.67 81.65 55427.95 88888.00 2007-04-23 13:55:44.375 113 12320.70 81.65 55427.97 88888.00 2007-04-23 13:55:44.500 113 12320.65 81.67 55428.00 88888.00 2007-04-23 13:55:44.625 113 12320.67 81.70 55428.00 88888.00 2007-04-23 13:55:44.750 113 12320.77 81.72 55427.97 88888.00 2007-04-23 13:55:44.875 113 12320.67 81.72 55427.97 88888.00 2007-04-23 13:55:45.000 113 12320.62 81.70 55427.95 88888.00 2007-04-23 13:55:45.125 113 12320.58 81.67 55427.93 88888.00 2007-04-23 13:55:45.250 113 12320.55 81.67 55427.97 88888.00 2007-04-23 13:55:45.375 113 12320.50 81.67 55427.97 88888.00 2007-04-23 13:55:45.500 113 12320.52 81.65 55427.97 88888.00 2007-04-23 13:55:45.625 113 12320.55 81.70 55427.97 88888.00 2007-04-23 13:55:45.750 113 12320.60 81.72 55427.95 88888.00 2007-04-23 13:55:45.875 113 12320.60 81.67 55427.95 88888.00 2007-04-23 13:55:46.000 113 12320.70 81.62 55427.95 88888.00 2007-04-23 13:55:46.125 113 12320.77 81.65 55427.97 88888.00 2007-04-23 13:55:46.250 113 12320.67 81.58 55427.95 88888.00 2007-04-23 13:55:46.375 113 12320.67 81.53 55427.93 88888.00 2007-04-23 13:55:46.500 113 12320.67 81.55 55427.95 88888.00 2007-04-23 13:55:46.625 113 12320.70 81.60 55427.95 88888.00 2007-04-23 13:55:46.750 113 12320.65 81.62 55427.97 88888.00 2007-04-23 13:55:46.875 113 12320.62 81.65 55428.00 88888.00 2007-04-23 13:55:47.000 113 12320.60 81.62 55428.00 88888.00 2007-04-23 13:55:47.125 113 12320.62 81.58 55427.97 88888.00 2007-04-23 13:55:47.250 113 12320.62 81.53 55427.95 88888.00 2007-04-23 13:55:47.375 113 12320.70 81.60 55427.97 88888.00 2007-04-23 13:55:47.500 113 12320.67 81.58 55427.95 88888.00 2007-04-23 13:55:47.625 113 12320.67 81.60 55427.95 88888.00 2007-04-23 13:55:47.750 113 12320.67 81.60 55427.95 88888.00 2007-04-23 13:55:47.875 113 12320.62 81.55 55427.95 88888.00 2007-04-23 13:55:48.000 113 12320.52 81.53 55427.90 88888.00 2007-04-23 13:55:48.125 113 12320.62 81.58 55427.95 88888.00 2007-04-23 13:55:48.250 113 12320.67 81.53 55427.95 88888.00 2007-04-23 13:55:48.375 113 12320.70 81.53 55427.97 88888.00 2007-04-23 13:55:48.500 113 12320.75 81.55 55427.97 88888.00 2007-04-23 13:55:48.625 113 12320.70 81.58 55427.97 88888.00 2007-04-23 13:55:48.750 113 12320.67 81.55 55427.93 88888.00 2007-04-23 13:55:48.875 113 12320.65 81.42 55427.88 88888.00 2007-04-23 13:55:49.000 113 12320.65 81.45 55427.88 88888.00 2007-04-23 13:55:49.125 113 12320.65 81.47 55427.90 88888.00 2007-04-23 13:55:49.250 113 12320.62 81.50 55427.93 88888.00 2007-04-23 13:55:49.375 113 12320.67 81.55 55427.95 88888.00 2007-04-23 13:55:49.500 113 12320.75 81.53 55427.95 88888.00 2007-04-23 13:55:49.625 113 12320.73 81.53 55427.95 88888.00 2007-04-23 13:55:49.750 113 12320.70 81.58 55427.95 88888.00 2007-04-23 13:55:49.875 113 12320.75 81.60 55427.93 88888.00 2007-04-23 13:55:50.000 113 12320.77 81.58 55427.95 88888.00 2007-04-23 13:55:50.125 113 12320.80 81.58 55427.95 88888.00 2007-04-23 13:55:50.250 113 12320.77 81.47 55427.93 88888.00 2007-04-23 13:55:50.375 113 12320.73 81.45 55427.90 88888.00 2007-04-23 13:55:50.500 113 12320.70 81.50 55427.95 88888.00 2007-04-23 13:55:50.625 113 12320.70 81.53 55427.93 88888.00 2007-04-23 13:55:50.750 113 12320.65 81.47 55427.90 88888.00 2007-04-23 13:55:50.875 113 12320.65 81.40 55427.88 88888.00 2007-04-23 13:55:51.000 113 12320.75 81.45 55427.88 88888.00 2007-04-23 13:55:51.125 113 12320.73 81.47 55427.93 88888.00 2007-04-23 13:55:51.250 113 12320.70 81.45 55427.90 88888.00 2007-04-23 13:55:51.375 113 12320.75 81.50 55427.93 88888.00 2007-04-23 13:55:51.500 113 12320.77 81.47 55427.93 88888.00 2007-04-23 13:55:51.625 113 12320.75 81.45 55427.95 88888.00 2007-04-23 13:55:51.750 113 12320.77 81.47 55427.95 88888.00 2007-04-23 13:55:51.875 113 12320.77 81.47 55427.95 88888.00 2007-04-23 13:55:52.000 113 12320.67 81.40 55427.93 88888.00 2007-04-23 13:55:52.125 113 12320.67 81.45 55427.93 88888.00 2007-04-23 13:55:52.250 113 12320.67 81.53 55427.97 88888.00 2007-04-23 13:55:52.375 113 12320.67 81.53 55427.95 88888.00 2007-04-23 13:55:52.500 113 12320.62 81.47 55427.97 88888.00 2007-04-23 13:55:52.625 113 12320.60 81.42 55427.95 88888.00 2007-04-23 13:55:52.750 113 12320.60 81.40 55427.93 88888.00 2007-04-23 13:55:52.875 113 12320.65 81.42 55427.95 88888.00 2007-04-23 13:55:53.000 113 12320.80 81.45 55427.93 88888.00 2007-04-23 13:55:53.125 113 12320.88 81.47 55427.97 88888.00 2007-04-23 13:55:53.250 113 12320.80 81.42 55427.97 88888.00 2007-04-23 13:55:53.375 113 12320.73 81.42 55427.93 88888.00 2007-04-23 13:55:53.500 113 12320.75 81.40 55427.95 88888.00 2007-04-23 13:55:53.625 113 12320.75 81.35 55427.93 88888.00 2007-04-23 13:55:53.750 113 12320.75 81.38 55427.93 88888.00 2007-04-23 13:55:53.875 113 12320.77 81.35 55427.93 88888.00 2007-04-23 13:55:54.000 113 12320.75 81.33 55427.90 88888.00 2007-04-23 13:55:54.125 113 12320.67 81.38 55427.90 88888.00 2007-04-23 13:55:54.250 113 12320.75 81.35 55427.95 88888.00 2007-04-23 13:55:54.375 113 12320.80 81.35 55427.95 88888.00 2007-04-23 13:55:54.500 113 12320.83 81.35 55427.95 88888.00 2007-04-23 13:55:54.625 113 12320.80 81.35 55427.93 88888.00 2007-04-23 13:55:54.750 113 12320.77 81.40 55427.93 88888.00 2007-04-23 13:55:54.875 113 12320.77 81.35 55427.95 88888.00 2007-04-23 13:55:55.000 113 12320.85 81.33 55427.95 88888.00 2007-04-23 13:55:55.125 113 12320.83 81.30 55427.95 88888.00 2007-04-23 13:55:55.250 113 12320.75 81.38 55427.95 88888.00 2007-04-23 13:55:55.375 113 12320.73 81.38 55427.93 88888.00 2007-04-23 13:55:55.500 113 12320.77 81.35 55427.95 88888.00 2007-04-23 13:55:55.625 113 12320.88 81.38 55427.97 88888.00 2007-04-23 13:55:55.750 113 12320.88 81.40 55427.95 88888.00 2007-04-23 13:55:55.875 113 12320.80 81.35 55427.93 88888.00 2007-04-23 13:55:56.000 113 12320.67 81.33 55427.93 88888.00 2007-04-23 13:55:56.125 113 12320.67 81.30 55427.95 88888.00 2007-04-23 13:55:56.250 113 12320.77 81.28 55427.93 88888.00 2007-04-23 13:55:56.375 113 12320.80 81.28 55427.93 88888.00 2007-04-23 13:55:56.500 113 12320.80 81.35 55427.95 88888.00 2007-04-23 13:55:56.625 113 12320.83 81.38 55427.95 88888.00 2007-04-23 13:55:56.750 113 12320.77 81.33 55427.90 88888.00 2007-04-23 13:55:56.875 113 12320.73 81.33 55427.90 88888.00 2007-04-23 13:55:57.000 113 12320.70 81.30 55427.93 88888.00 2007-04-23 13:55:57.125 113 12320.70 81.28 55427.90 88888.00 2007-04-23 13:55:57.250 113 12320.73 81.30 55427.95 88888.00 2007-04-23 13:55:57.375 113 12320.80 81.38 55427.97 88888.00 2007-04-23 13:55:57.500 113 12320.80 81.35 55427.95 88888.00 2007-04-23 13:55:57.625 113 12320.83 81.30 55427.93 88888.00 2007-04-23 13:55:57.750 113 12320.77 81.28 55427.90 88888.00 2007-04-23 13:55:57.875 113 12320.77 81.28 55427.93 88888.00 2007-04-23 13:55:58.000 113 12320.80 81.22 55427.90 88888.00 2007-04-23 13:55:58.125 113 12320.80 81.20 55427.90 88888.00 2007-04-23 13:55:58.250 113 12320.77 81.25 55427.93 88888.00 2007-04-23 13:55:58.375 113 12320.80 81.33 55427.93 88888.00 2007-04-23 13:55:58.500 113 12320.77 81.22 55427.93 88888.00 2007-04-23 13:55:58.625 113 12320.77 81.17 55427.90 88888.00 2007-04-23 13:55:58.750 113 12320.75 81.20 55427.90 88888.00 2007-04-23 13:55:58.875 113 12320.75 81.28 55427.88 88888.00 2007-04-23 13:55:59.000 113 12320.80 81.30 55427.88 88888.00 2007-04-23 13:55:59.125 113 12320.77 81.28 55427.88 88888.00 2007-04-23 13:55:59.250 113 12320.75 81.20 55427.90 88888.00 2007-04-23 13:55:59.375 113 12320.80 81.17 55427.88 88888.00 2007-04-23 13:55:59.500 113 12320.83 81.20 55427.90 88888.00 2007-04-23 13:55:59.625 113 12320.80 81.22 55427.90 88888.00 2007-04-23 13:55:59.750 113 12320.80 81.20 55427.93 88888.00 2007-04-23 13:55:59.875 113 12320.83 81.17 55427.93 88888.00 2007-04-23 13:56:00.000 113 12320.77 81.15 55427.93 88888.00 2007-04-23 13:56:00.125 113 12320.83 81.15 55427.88 88888.00 2007-04-23 13:56:00.250 113 12320.83 81.15 55427.82 88888.00 2007-04-23 13:56:00.375 113 12320.83 81.15 55427.88 88888.00 2007-04-23 13:56:00.500 113 12320.80 81.15 55427.88 88888.00 2007-04-23 13:56:00.625 113 12320.75 81.12 55427.88 88888.00 2007-04-23 13:56:00.750 113 12320.75 81.15 55427.85 88888.00 2007-04-23 13:56:00.875 113 12320.80 81.17 55427.85 88888.00 2007-04-23 13:56:01.000 113 12320.83 81.12 55427.85 88888.00 2007-04-23 13:56:01.125 113 12320.83 81.10 55427.88 88888.00 2007-04-23 13:56:01.250 113 12320.80 81.10 55427.90 88888.00 2007-04-23 13:56:01.375 113 12320.88 81.17 55427.90 88888.00 2007-04-23 13:56:01.500 113 12320.90 81.15 55427.90 88888.00 2007-04-23 13:56:01.625 113 12320.83 81.10 55427.85 88888.00 2007-04-23 13:56:01.750 113 12320.92 81.12 55427.88 88888.00 2007-04-23 13:56:01.875 113 12320.98 81.15 55427.90 88888.00 2007-04-23 13:56:02.000 113 12320.98 81.12 55427.93 88888.00 2007-04-23 13:56:02.125 113 12320.92 81.08 55427.90 88888.00 2007-04-23 13:56:02.250 113 12320.98 81.10 55427.93 88888.00 2007-04-23 13:56:02.375 113 12320.98 81.08 55427.88 88888.00 2007-04-23 13:56:02.500 113 12320.88 81.00 55427.85 88888.00 2007-04-23 13:56:02.625 113 12320.85 81.00 55427.88 88888.00 2007-04-23 13:56:02.750 113 12320.83 81.03 55427.93 88888.00 2007-04-23 13:56:02.875 113 12320.88 81.08 55427.93 88888.00 2007-04-23 13:56:03.000 113 12320.98 81.05 55427.95 88888.00 2007-04-23 13:56:03.125 113 12321.00 81.08 55427.97 88888.00 2007-04-23 13:56:03.250 113 12320.92 81.12 55427.95 88888.00 2007-04-23 13:56:03.375 113 12320.92 81.10 55427.93 88888.00 2007-04-23 13:56:03.500 113 12320.88 81.08 55427.93 88888.00 2007-04-23 13:56:03.625 113 12320.85 81.05 55427.93 88888.00 2007-04-23 13:56:03.750 113 12320.88 80.97 55427.90 88888.00 2007-04-23 13:56:03.875 113 12320.83 81.03 55427.93 88888.00 2007-04-23 13:56:04.000 113 12320.80 81.03 55427.90 88888.00 2007-04-23 13:56:04.125 113 12320.88 81.00 55427.88 88888.00 2007-04-23 13:56:04.250 113 12320.90 81.00 55427.90 88888.00 2007-04-23 13:56:04.375 113 12320.92 81.05 55427.90 88888.00 2007-04-23 13:56:04.500 113 12320.95 81.05 55427.90 88888.00 2007-04-23 13:56:04.625 113 12320.88 81.00 55427.90 88888.00 2007-04-23 13:56:04.750 113 12320.90 81.00 55427.85 88888.00 2007-04-23 13:56:04.875 113 12320.92 80.97 55427.88 88888.00 2007-04-23 13:56:05.000 113 12320.95 80.92 55427.88 88888.00 2007-04-23 13:56:05.125 113 12320.95 80.97 55427.88 88888.00 2007-04-23 13:56:05.250 113 12320.98 80.95 55427.90 88888.00 2007-04-23 13:56:05.375 113 12320.98 80.97 55427.90 88888.00 2007-04-23 13:56:05.500 113 12320.90 80.92 55427.85 88888.00 2007-04-23 13:56:05.625 113 12320.85 80.92 55427.88 88888.00 2007-04-23 13:56:05.750 113 12320.92 80.92 55427.90 88888.00 2007-04-23 13:56:05.875 113 12320.90 80.92 55427.90 88888.00 2007-04-23 13:56:06.000 113 12320.98 80.88 55427.93 88888.00 2007-04-23 13:56:06.125 113 12320.98 80.90 55427.93 88888.00 2007-04-23 13:56:06.250 113 12320.88 80.92 55427.88 88888.00 2007-04-23 13:56:06.375 113 12320.90 80.92 55427.88 88888.00 2007-04-23 13:56:06.500 113 12320.98 80.85 55427.88 88888.00 2007-04-23 13:56:06.625 113 12321.02 80.83 55427.90 88888.00 2007-04-23 13:56:06.750 113 12321.10 80.92 55427.93 88888.00 2007-04-23 13:56:06.875 113 12321.02 80.95 55427.93 88888.00 2007-04-23 13:56:07.000 113 12321.05 80.95 55427.90 88888.00 2007-04-23 13:56:07.125 113 12321.02 80.92 55427.93 88888.00 2007-04-23 13:56:07.250 113 12320.92 80.88 55427.90 88888.00 2007-04-23 13:56:07.375 113 12320.90 80.80 55427.88 88888.00 2007-04-23 13:56:07.500 113 12320.95 80.80 55427.90 88888.00 2007-04-23 13:56:07.625 113 12321.00 80.83 55427.88 88888.00 2007-04-23 13:56:07.750 113 12320.92 80.85 55427.85 88888.00 2007-04-23 13:56:07.875 113 12320.92 80.83 55427.90 88888.00 2007-04-23 13:56:08.000 113 12320.98 80.83 55427.88 88888.00 2007-04-23 13:56:08.125 113 12320.98 80.83 55427.88 88888.00 2007-04-23 13:56:08.250 113 12320.90 80.83 55427.88 88888.00 2007-04-23 13:56:08.375 113 12320.90 80.88 55427.90 88888.00 2007-04-23 13:56:08.500 113 12320.88 80.83 55427.90 88888.00 2007-04-23 13:56:08.625 113 12320.90 80.80 55427.90 88888.00 2007-04-23 13:56:08.750 113 12320.90 80.80 55427.88 88888.00 2007-04-23 13:56:08.875 113 12320.88 80.83 55427.90 88888.00 2007-04-23 13:56:09.000 113 12320.85 80.78 55427.90 88888.00 2007-04-23 13:56:09.125 113 12320.83 80.78 55427.88 88888.00 2007-04-23 13:56:09.250 113 12320.85 80.80 55427.88 88888.00 2007-04-23 13:56:09.375 113 12320.83 80.78 55427.85 88888.00 2007-04-23 13:56:09.500 113 12320.88 80.78 55427.85 88888.00 2007-04-23 13:56:09.625 113 12320.92 80.80 55427.85 88888.00 2007-04-23 13:56:09.750 113 12320.98 80.83 55427.85 88888.00 2007-04-23 13:56:09.875 113 12320.95 80.85 55427.85 88888.00 2007-04-23 13:56:10.000 113 12320.92 80.83 55427.90 88888.00 2007-04-23 13:56:10.125 113 12320.88 80.78 55427.93 88888.00 2007-04-23 13:56:10.250 113 12320.88 80.78 55427.90 88888.00 2007-04-23 13:56:10.375 113 12320.95 80.78 55427.88 88888.00 2007-04-23 13:56:10.500 113 12321.00 80.78 55427.90 88888.00 2007-04-23 13:56:10.625 113 12320.98 80.72 55427.93 88888.00 2007-04-23 13:56:10.750 113 12321.02 80.75 55427.95 88888.00 2007-04-23 13:56:10.875 113 12321.10 80.78 55427.93 88888.00 2007-04-23 13:56:11.000 113 12321.05 80.75 55427.90 88888.00 2007-04-23 13:56:11.125 113 12320.98 80.78 55427.90 88888.00 2007-04-23 13:56:11.250 113 12320.98 80.72 55427.90 88888.00 2007-04-23 13:56:11.375 113 12321.05 80.70 55427.93 88888.00 2007-04-23 13:56:11.500 113 12321.05 80.70 55427.95 88888.00 2007-04-23 13:56:11.625 113 12321.02 80.67 55427.90 88888.00 2007-04-23 13:56:11.750 113 12320.95 80.70 55427.90 88888.00 2007-04-23 13:56:11.875 113 12320.98 80.70 55427.90 88888.00 2007-04-23 13:56:12.000 113 12321.02 80.65 55427.88 88888.00 2007-04-23 13:56:12.125 113 12321.00 80.65 55427.93 88888.00 2007-04-23 13:56:12.250 113 12320.90 80.67 55427.95 88888.00 2007-04-23 13:56:12.375 113 12320.92 80.67 55427.95 88888.00 2007-04-23 13:56:12.500 113 12321.00 80.65 55427.95 88888.00 2007-04-23 13:56:12.625 113 12321.08 80.67 55427.95 88888.00 2007-04-23 13:56:12.750 113 12321.02 80.67 55427.95 88888.00 2007-04-23 13:56:12.875 113 12320.98 80.62 55427.95 88888.00 2007-04-23 13:56:13.000 113 12320.98 80.60 55427.93 88888.00 2007-04-23 13:56:13.125 113 12320.95 80.62 55427.93 88888.00 2007-04-23 13:56:13.250 113 12320.92 80.65 55427.93 88888.00 2007-04-23 13:56:13.375 113 12320.98 80.65 55427.93 88888.00 2007-04-23 13:56:13.500 113 12320.98 80.58 55427.93 88888.00 2007-04-23 13:56:13.625 113 12321.00 80.50 55427.93 88888.00 2007-04-23 13:56:13.750 113 12321.05 80.60 55427.95 88888.00 2007-04-23 13:56:13.875 113 12321.05 80.60 55427.95 88888.00 2007-04-23 13:56:14.000 113 12320.95 80.55 55427.93 88888.00 2007-04-23 13:56:14.125 113 12320.98 80.47 55427.93 88888.00 2007-04-23 13:56:14.250 113 12320.98 80.50 55427.93 88888.00 2007-04-23 13:56:14.375 113 12321.00 80.53 55427.95 88888.00 2007-04-23 13:56:14.500 113 12321.05 80.58 55427.97 88888.00 2007-04-23 13:56:14.625 113 12321.08 80.58 55427.95 88888.00 2007-04-23 13:56:14.750 113 12321.05 80.58 55427.95 88888.00 2007-04-23 13:56:14.875 113 12321.02 80.55 55427.95 88888.00 2007-04-23 13:56:15.000 113 12321.02 80.58 55427.95 88888.00 2007-04-23 13:56:15.125 113 12321.00 80.58 55427.97 88888.00 2007-04-23 13:56:15.250 113 12320.92 80.50 55427.95 88888.00 2007-04-23 13:56:15.375 113 12320.88 80.45 55427.93 88888.00 2007-04-23 13:56:15.500 113 12320.85 80.47 55427.93 88888.00 2007-04-23 13:56:15.625 113 12320.90 80.47 55427.95 88888.00 2007-04-23 13:56:15.750 113 12320.98 80.50 55427.97 88888.00 2007-04-23 13:56:15.875 113 12321.02 80.47 55427.97 88888.00 2007-04-23 13:56:16.000 113 12321.08 80.53 55427.97 88888.00 2007-04-23 13:56:16.125 113 12321.10 80.50 55427.97 88888.00 2007-04-23 13:56:16.250 113 12321.08 80.45 55427.97 88888.00 2007-04-23 13:56:16.375 113 12321.08 80.50 55428.00 88888.00 2007-04-23 13:56:16.500 113 12321.10 80.45 55427.95 88888.00 2007-04-23 13:56:16.625 113 12321.12 80.50 55427.97 88888.00 2007-04-23 13:56:16.750 113 12321.10 80.50 55427.97 88888.00 2007-04-23 13:56:16.875 113 12321.08 80.45 55428.00 88888.00 2007-04-23 13:56:17.000 113 12321.05 80.42 55427.97 88888.00 2007-04-23 13:56:17.125 113 12321.00 80.47 55427.95 88888.00 2007-04-23 13:56:17.250 113 12320.90 80.42 55427.95 88888.00 2007-04-23 13:56:17.375 113 12320.85 80.40 55427.95 88888.00 2007-04-23 13:56:17.500 113 12320.90 80.45 55427.97 88888.00 2007-04-23 13:56:17.625 113 12320.90 80.47 55427.97 88888.00 2007-04-23 13:56:17.750 113 12320.85 80.47 55428.00 88888.00 2007-04-23 13:56:17.875 113 12320.95 80.45 55427.97 88888.00 2007-04-23 13:56:18.000 113 12321.02 80.45 55428.00 88888.00 2007-04-23 13:56:18.125 113 12321.08 80.42 55428.05 88888.00 2007-04-23 13:56:18.250 113 12321.05 80.40 55428.05 88888.00 2007-04-23 13:56:18.375 113 12321.05 80.38 55428.03 88888.00 2007-04-23 13:56:18.500 113 12321.00 80.33 55428.00 88888.00 2007-04-23 13:56:18.625 113 12321.05 80.38 55428.00 88888.00 2007-04-23 13:56:18.750 113 12321.05 80.40 55428.05 88888.00 2007-04-23 13:56:18.875 113 12321.02 80.40 55428.03 88888.00 2007-04-23 13:56:19.000 113 12321.02 80.42 55428.05 88888.00 2007-04-23 13:56:19.125 113 12320.98 80.38 55428.03 88888.00 2007-04-23 13:56:19.250 113 12320.90 80.30 55428.00 88888.00 2007-04-23 13:56:19.375 113 12320.95 80.28 55427.97 88888.00 2007-04-23 13:56:19.500 113 12321.02 80.33 55428.00 88888.00 2007-04-23 13:56:19.625 113 12321.05 80.33 55428.00 88888.00 2007-04-23 13:56:19.750 113 12321.02 80.35 55428.00 88888.00 2007-04-23 13:56:19.875 113 12321.00 80.33 55428.03 88888.00 2007-04-23 13:56:20.000 113 12321.02 80.38 55428.05 88888.00 2007-04-23 13:56:20.125 113 12321.08 80.38 55428.07 88888.00 2007-04-23 13:56:20.250 113 12321.12 80.28 55428.05 88888.00 2007-04-23 13:56:20.375 113 12321.05 80.20 55428.00 88888.00 2007-04-23 13:56:20.500 113 12321.02 80.22 55428.00 88888.00 2007-04-23 13:56:20.625 113 12321.08 80.25 55428.03 88888.00 2007-04-23 13:56:20.750 113 12321.00 80.25 55428.05 88888.00 2007-04-23 13:56:20.875 113 12320.98 80.28 55428.07 88888.00 2007-04-23 13:56:21.000 113 12321.00 80.28 55428.03 88888.00 2007-04-23 13:56:21.125 113 12320.92 80.22 55428.03 88888.00 2007-04-23 13:56:21.250 113 12320.90 80.20 55428.00 88888.00 2007-04-23 13:56:21.375 113 12320.98 80.25 55428.05 88888.00 2007-04-23 13:56:21.500 113 12320.95 80.25 55428.05 88888.00 2007-04-23 13:56:21.625 113 12320.98 80.22 55428.05 88888.00 2007-04-23 13:56:21.750 113 12320.95 80.20 55428.05 88888.00 2007-04-23 13:56:21.875 113 12320.98 80.25 55428.05 88888.00 2007-04-23 13:56:22.000 113 12320.95 80.30 55428.07 88888.00 2007-04-23 13:56:22.125 113 12320.95 80.22 55428.07 88888.00 2007-04-23 13:56:22.250 113 12320.88 80.15 55428.03 88888.00 2007-04-23 13:56:22.375 113 12320.95 80.17 55428.05 88888.00 2007-04-23 13:56:22.500 113 12320.98 80.20 55428.07 88888.00 2007-04-23 13:56:22.625 113 12320.98 80.12 55428.05 88888.00 2007-04-23 13:56:22.750 113 12320.95 80.12 55428.05 88888.00 2007-04-23 13:56:22.875 113 12320.98 80.15 55428.07 88888.00 2007-04-23 13:56:23.000 113 12320.98 80.17 55428.10 88888.00 2007-04-23 13:56:23.125 113 12320.92 80.17 55428.07 88888.00 2007-04-23 13:56:23.250 113 12321.00 80.22 55428.07 88888.00 2007-04-23 13:56:23.375 113 12321.02 80.25 55428.10 88888.00 2007-04-23 13:56:23.500 113 12321.08 80.17 55428.10 88888.00 2007-04-23 13:56:23.625 113 12321.02 80.12 55428.12 88888.00 2007-04-23 13:56:23.750 113 12321.05 80.12 55428.07 88888.00 2007-04-23 13:56:23.875 113 12321.02 80.15 55428.07 88888.00 2007-04-23 13:56:24.000 113 12321.00 80.10 55428.07 88888.00 2007-04-23 13:56:24.125 113 12321.08 80.10 55428.07 88888.00 2007-04-23 13:56:24.250 113 12321.12 80.12 55428.12 88888.00 2007-04-23 13:56:24.375 113 12321.02 80.08 55428.10 88888.00 2007-04-23 13:56:24.500 113 12320.92 80.08 55428.07 88888.00 2007-04-23 13:56:24.625 113 12321.00 80.08 55428.05 88888.00 2007-04-23 13:56:24.750 113 12321.00 80.08 55428.07 88888.00 2007-04-23 13:56:24.875 113 12320.98 80.10 55428.12 88888.00 2007-04-23 13:56:25.000 113 12320.98 80.10 55428.12 88888.00 2007-04-23 13:56:25.125 113 12320.92 80.03 55428.07 88888.00 2007-04-23 13:56:25.250 113 12320.88 80.08 55428.12 88888.00 2007-04-23 13:56:25.375 113 12320.98 80.12 55428.12 88888.00 2007-04-23 13:56:25.500 113 12320.95 80.10 55428.18 88888.00 2007-04-23 13:56:25.625 113 12320.95 80.05 55428.15 88888.00 2007-04-23 13:56:25.750 113 12320.95 80.08 55428.15 88888.00 2007-04-23 13:56:25.875 113 12320.90 80.08 55428.18 88888.00 2007-04-23 13:56:26.000 113 12320.88 80.10 55428.12 88888.00 2007-04-23 13:56:26.125 113 12320.88 80.12 55428.18 88888.00 2007-04-23 13:56:26.250 113 12320.90 80.10 55428.15 88888.00 2007-04-23 13:56:26.375 113 12320.88 80.08 55428.12 88888.00 2007-04-23 13:56:26.500 113 12320.90 80.08 55428.15 88888.00 2007-04-23 13:56:26.625 113 12321.00 80.05 55428.18 88888.00 2007-04-23 13:56:26.750 113 12321.02 80.00 55428.12 88888.00 2007-04-23 13:56:26.875 113 12321.02 80.03 55428.12 88888.00 2007-04-23 13:56:27.000 113 12320.95 80.00 55428.15 88888.00 2007-04-23 13:56:27.125 113 12320.95 80.00 55428.15 88888.00 2007-04-23 13:56:27.250 113 12321.00 79.97 55428.20 88888.00 2007-04-23 13:56:27.375 113 12321.02 79.97 55428.18 88888.00 2007-04-23 13:56:27.500 113 12320.98 80.00 55428.18 88888.00 2007-04-23 13:56:27.625 113 12320.98 80.03 55428.20 88888.00 2007-04-23 13:56:27.750 113 12320.90 80.00 55428.22 88888.00 2007-04-23 13:56:27.875 113 12320.90 79.92 55428.18 88888.00 2007-04-23 13:56:28.000 113 12320.95 79.90 55428.15 88888.00 2007-04-23 13:56:28.125 113 12320.95 79.95 55428.20 88888.00 2007-04-23 13:56:28.250 113 12320.88 79.97 55428.22 88888.00 2007-04-23 13:56:28.375 113 12320.85 79.97 55428.15 88888.00 2007-04-23 13:56:28.500 113 12320.90 79.97 55428.22 88888.00 2007-04-23 13:56:28.625 113 12320.92 79.95 55428.20 88888.00 2007-04-23 13:56:28.750 113 12320.90 79.97 55428.18 88888.00 2007-04-23 13:56:28.875 113 12320.90 79.95 55428.20 88888.00 2007-04-23 13:56:29.000 113 12320.95 79.95 55428.15 88888.00 2007-04-23 13:56:29.125 113 12320.95 79.95 55428.15 88888.00 2007-04-23 13:56:29.250 113 12320.88 79.85 55428.18 88888.00 2007-04-23 13:56:29.375 113 12320.90 79.88 55428.18 88888.00 2007-04-23 13:56:29.500 113 12320.88 79.97 55428.18 88888.00 2007-04-23 13:56:29.625 113 12320.85 79.95 55428.20 88888.00 2007-04-23 13:56:29.750 113 12320.88 79.95 55428.20 88888.00 2007-04-23 13:56:29.875 113 12320.83 79.92 55428.20 88888.00 2007-04-23 13:56:30.000 113 12320.85 79.90 55428.20 88888.00 2007-04-23 13:56:30.125 113 12320.88 79.90 55428.25 88888.00 2007-04-23 13:56:30.250 113 12320.85 79.92 55428.20 88888.00 2007-04-23 13:56:30.375 113 12320.88 79.90 55428.18 88888.00 2007-04-23 13:56:30.500 113 12320.88 79.90 55428.18 88888.00 2007-04-23 13:56:30.625 113 12320.92 79.90 55428.20 88888.00 2007-04-23 13:56:30.750 113 12320.92 79.90 55428.25 88888.00 2007-04-23 13:56:30.875 113 12320.88 79.97 55428.20 88888.00 2007-04-23 13:56:31.000 113 12320.92 79.97 55428.18 88888.00 2007-04-23 13:56:31.125 113 12320.90 79.90 55428.20 88888.00 2007-04-23 13:56:31.250 113 12320.83 79.80 55428.20 88888.00 2007-04-23 13:56:31.375 113 12320.77 79.80 55428.22 88888.00 2007-04-23 13:56:31.500 113 12320.75 79.83 55428.22 88888.00 2007-04-23 13:56:31.625 113 12320.80 79.85 55428.28 88888.00 2007-04-23 13:56:31.750 113 12320.85 79.85 55428.25 88888.00 2007-04-23 13:56:31.875 113 12320.83 79.83 55428.22 88888.00 2007-04-23 13:56:32.000 113 12320.85 79.83 55428.22 88888.00 2007-04-23 13:56:32.125 113 12320.88 79.90 55428.25 88888.00 2007-04-23 13:56:32.250 113 12320.88 79.88 55428.30 88888.00 2007-04-23 13:56:32.375 113 12320.83 79.90 55428.30 88888.00 2007-04-23 13:56:32.500 113 12320.75 79.83 55428.25 88888.00 2007-04-23 13:56:32.625 113 12320.77 79.78 55428.22 88888.00 2007-04-23 13:56:32.750 113 12320.77 79.72 55428.22 88888.00 2007-04-23 13:56:32.875 113 12320.80 79.75 55428.22 88888.00 2007-04-23 13:56:33.000 113 12320.83 79.83 55428.28 88888.00 2007-04-23 13:56:33.125 113 12320.80 79.80 55428.30 88888.00 2007-04-23 13:56:33.250 113 12320.85 79.78 55428.28 88888.00 2007-04-23 13:56:33.375 113 12320.88 79.85 55428.30 88888.00 2007-04-23 13:56:33.500 113 12320.88 79.85 55428.30 88888.00 2007-04-23 13:56:33.625 113 12320.85 79.83 55428.28 88888.00 2007-04-23 13:56:33.750 113 12320.85 79.83 55428.28 88888.00 2007-04-23 13:56:33.875 113 12320.90 79.88 55428.30 88888.00 2007-04-23 13:56:34.000 113 12320.92 79.78 55428.28 88888.00 2007-04-23 13:56:34.125 113 12320.95 79.72 55428.30 88888.00 2007-04-23 13:56:34.250 113 12320.83 79.75 55428.30 88888.00 2007-04-23 13:56:34.375 113 12320.80 79.83 55428.30 88888.00 2007-04-23 13:56:34.500 113 12320.85 79.80 55428.25 88888.00 2007-04-23 13:56:34.625 113 12320.83 79.75 55428.22 88888.00 2007-04-23 13:56:34.750 113 12320.83 79.72 55428.25 88888.00 2007-04-23 13:56:34.875 113 12320.85 79.80 55428.32 88888.00 2007-04-23 13:56:35.000 113 12320.85 79.83 55428.32 88888.00 2007-04-23 13:56:35.125 113 12320.83 79.72 55428.25 88888.00 2007-04-23 13:56:35.250 113 12320.80 79.70 55428.25 88888.00 2007-04-23 13:56:35.375 113 12320.83 79.75 55428.28 88888.00 2007-04-23 13:56:35.500 113 12320.83 79.83 55428.32 88888.00 2007-04-23 13:56:35.625 113 12320.85 79.75 55428.32 88888.00 2007-04-23 13:56:35.750 113 12320.90 79.67 55428.30 88888.00 2007-04-23 13:56:35.875 113 12320.85 79.72 55428.28 88888.00 2007-04-23 13:56:36.000 113 12320.90 79.72 55428.28 88888.00 2007-04-23 13:56:36.125 113 12320.90 79.75 55428.30 88888.00 2007-04-23 13:56:36.250 113 12320.85 79.70 55428.30 88888.00 2007-04-23 13:56:36.375 113 12320.83 79.70 55428.28 88888.00 2007-04-23 13:56:36.500 113 12320.85 79.75 55428.30 88888.00 2007-04-23 13:56:36.625 113 12320.92 79.75 55428.30 88888.00 2007-04-23 13:56:36.750 113 12320.88 79.72 55428.30 88888.00 2007-04-23 13:56:36.875 113 12320.77 79.70 55428.30 88888.00 2007-04-23 13:56:37.000 113 12320.70 79.70 55428.32 88888.00 2007-04-23 13:56:37.125 113 12320.83 79.78 55428.35 88888.00 2007-04-23 13:56:37.250 113 12320.80 79.72 55428.38 88888.00 2007-04-23 13:56:37.375 113 12320.77 79.70 55428.35 88888.00 2007-04-23 13:56:37.500 113 12320.77 79.67 55428.28 88888.00 2007-04-23 13:56:37.625 113 12320.75 79.67 55428.35 88888.00 2007-04-23 13:56:37.750 113 12320.80 79.75 55428.35 88888.00 2007-04-23 13:56:37.875 113 12320.80 79.75 55428.38 88888.00 2007-04-23 13:56:38.000 113 12320.80 79.72 55428.38 88888.00 2007-04-23 13:56:38.125 113 12320.83 79.75 55428.38 88888.00 2007-04-23 13:56:38.250 113 12320.80 79.72 55428.40 88888.00 2007-04-23 13:56:38.375 113 12320.80 79.72 55428.38 88888.00 2007-04-23 13:56:38.500 113 12320.77 79.65 55428.32 88888.00 2007-04-23 13:56:38.625 113 12320.67 79.62 55428.35 88888.00 2007-04-23 13:56:38.750 113 12320.65 79.62 55428.32 88888.00 2007-04-23 13:56:38.875 113 12320.75 79.62 55428.35 88888.00 2007-04-23 13:56:39.000 113 12320.77 79.58 55428.40 88888.00 2007-04-23 13:56:39.125 113 12320.75 79.60 55428.38 88888.00 2007-04-23 13:56:39.250 113 12320.75 79.62 55428.43 88888.00 2007-04-23 13:56:39.375 113 12320.77 79.65 55428.43 88888.00 2007-04-23 13:56:39.500 113 12320.77 79.65 55428.43 88888.00 2007-04-23 13:56:39.625 113 12320.80 79.62 55428.40 88888.00 2007-04-23 13:56:39.750 113 12320.85 79.60 55428.40 88888.00 2007-04-23 13:56:39.875 113 12320.85 79.60 55428.38 88888.00 2007-04-23 13:56:40.000 113 12320.77 79.60 55428.35 88888.00 2007-04-23 13:56:40.125 113 12320.73 79.67 55428.40 88888.00 2007-04-23 13:56:40.250 113 12320.73 79.60 55428.40 88888.00 2007-04-23 13:56:40.375 113 12320.75 79.55 55428.38 88888.00 2007-04-23 13:56:40.500 113 12320.75 79.55 55428.35 88888.00 2007-04-23 13:56:40.625 113 12320.80 79.60 55428.35 88888.00 2007-04-23 13:56:40.750 113 12320.77 79.58 55428.40 88888.00 2007-04-23 13:56:40.875 113 12320.67 79.62 55428.40 88888.00 2007-04-23 13:56:41.000 113 12320.70 79.67 55428.45 88888.00 2007-04-23 13:56:41.125 113 12320.77 79.70 55428.47 88888.00 2007-04-23 13:56:41.250 113 12320.73 79.60 55428.43 88888.00 2007-04-23 13:56:41.375 113 12320.67 79.58 55428.43 88888.00 2007-04-23 13:56:41.500 113 12320.65 79.55 55428.43 88888.00 2007-04-23 13:56:41.625 113 12320.67 79.62 55428.43 88888.00 2007-04-23 13:56:41.750 113 12320.67 79.62 55428.43 88888.00 2007-04-23 13:56:41.875 113 12320.70 79.60 55428.38 88888.00 2007-04-23 13:56:42.000 113 12320.73 79.58 55428.35 88888.00 2007-04-23 13:56:42.125 113 12320.70 79.60 55428.43 88888.00 2007-04-23 13:56:42.250 113 12320.77 79.62 55428.45 88888.00 2007-04-23 13:56:42.375 113 12320.90 79.62 55428.43 88888.00 2007-04-23 13:56:42.500 113 12320.83 79.60 55428.43 88888.00 2007-04-23 13:56:42.625 113 12320.75 79.55 55428.45 88888.00 2007-04-23 13:56:42.750 113 12320.73 79.58 55428.50 88888.00 2007-04-23 13:56:42.875 113 12320.77 79.55 55428.47 88888.00 2007-04-23 13:56:43.000 113 12320.80 79.55 55428.43 88888.00 2007-04-23 13:56:43.125 113 12320.75 79.50 55428.43 88888.00 2007-04-23 13:56:43.250 113 12320.65 79.50 55428.45 88888.00 2007-04-23 13:56:43.375 113 12320.65 79.50 55428.43 88888.00 2007-04-23 13:56:43.500 113 12320.70 79.47 55428.45 88888.00 2007-04-23 13:56:43.625 113 12320.73 79.55 55428.47 88888.00 2007-04-23 13:56:43.750 113 12320.77 79.53 55428.47 88888.00 2007-04-23 13:56:43.875 113 12320.80 79.53 55428.47 88888.00 2007-04-23 13:56:44.000 113 12320.77 79.50 55428.45 88888.00 2007-04-23 13:56:44.125 113 12320.75 79.55 55428.47 88888.00 2007-04-23 13:56:44.250 113 12320.73 79.53 55428.50 88888.00 2007-04-23 13:56:44.375 113 12320.73 79.50 55428.50 88888.00 2007-04-23 13:56:44.500 113 12320.75 79.47 55428.50 88888.00 2007-04-23 13:56:44.625 113 12320.77 79.55 55428.53 88888.00 2007-04-23 13:56:44.750 113 12320.73 79.53 55428.50 88888.00 2007-04-23 13:56:44.875 113 12320.65 79.50 55428.47 88888.00 2007-04-23 13:56:45.000 113 12320.73 79.47 55428.47 88888.00 2007-04-23 13:56:45.125 113 12320.73 79.53 55428.53 88888.00 2007-04-23 13:56:45.250 113 12320.62 79.50 55428.50 88888.00 2007-04-23 13:56:45.375 113 12320.60 79.53 55428.50 88888.00 2007-04-23 13:56:45.500 113 12320.60 79.42 55428.47 88888.00 2007-04-23 13:56:45.625 113 12320.58 79.42 55428.45 88888.00 2007-04-23 13:56:45.750 113 12320.65 79.50 55428.53 88888.00 2007-04-23 13:56:45.875 113 12320.67 79.42 55428.53 88888.00 2007-04-23 13:56:46.000 113 12320.67 79.42 55428.53 88888.00 2007-04-23 13:56:46.125 113 12320.65 79.47 55428.53 88888.00 2007-04-23 13:56:46.250 113 12320.58 79.42 55428.55 88888.00 2007-04-23 13:56:46.375 113 12320.55 79.42 55428.55 88888.00 2007-04-23 13:56:46.500 113 12320.60 79.47 55428.57 88888.00 2007-04-23 13:56:46.625 113 12320.70 79.45 55428.55 88888.00 2007-04-23 13:56:46.750 113 12320.73 79.45 55428.55 88888.00 2007-04-23 13:56:46.875 113 12320.65 79.42 55428.57 88888.00 2007-04-23 13:56:47.000 113 12320.60 79.42 55428.57 88888.00 2007-04-23 13:56:47.125 113 12320.60 79.42 55428.60 88888.00 2007-04-23 13:56:47.250 113 12320.58 79.42 55428.57 88888.00 2007-04-23 13:56:47.375 113 12320.62 79.38 55428.53 88888.00 2007-04-23 13:56:47.500 113 12320.60 79.40 55428.53 88888.00 2007-04-23 13:56:47.625 113 12320.58 79.45 55428.53 88888.00 2007-04-23 13:56:47.750 113 12320.55 79.42 55428.53 88888.00 2007-04-23 13:56:47.875 113 12320.58 79.40 55428.57 88888.00 2007-04-23 13:56:48.000 113 12320.62 79.40 55428.57 88888.00 2007-04-23 13:56:48.125 113 12320.67 79.42 55428.57 88888.00 2007-04-23 13:56:48.250 113 12320.67 79.40 55428.57 88888.00 2007-04-23 13:56:48.375 113 12320.70 79.40 55428.60 88888.00 2007-04-23 13:56:48.500 113 12320.70 79.35 55428.57 88888.00 2007-04-23 13:56:48.625 113 12320.70 79.35 55428.55 88888.00 2007-04-23 13:56:48.750 113 12320.62 79.38 55428.57 88888.00 2007-04-23 13:56:48.875 113 12320.58 79.40 55428.62 88888.00 2007-04-23 13:56:49.000 113 12320.55 79.40 55428.60 88888.00 2007-04-23 13:56:49.125 113 12320.65 79.42 55428.62 88888.00 2007-04-23 13:56:49.250 113 12320.60 79.38 55428.62 88888.00 2007-04-23 13:56:49.375 113 12320.58 79.35 55428.60 88888.00 2007-04-23 13:56:49.500 113 12320.60 79.38 55428.60 88888.00 2007-04-23 13:56:49.625 113 12320.58 79.40 55428.60 88888.00 2007-04-23 13:56:49.750 113 12320.55 79.40 55428.60 88888.00 2007-04-23 13:56:49.875 113 12320.52 79.38 55428.57 88888.00 2007-04-23 13:56:50.000 113 12320.60 79.33 55428.57 88888.00 2007-04-23 13:56:50.125 113 12320.65 79.35 55428.62 88888.00 2007-04-23 13:56:50.250 113 12320.60 79.35 55428.65 88888.00 2007-04-23 13:56:50.375 113 12320.67 79.40 55428.65 88888.00 2007-04-23 13:56:50.500 113 12320.62 79.42 55428.65 88888.00 2007-04-23 13:56:50.625 113 12320.55 79.40 55428.62 88888.00 2007-04-23 13:56:50.750 113 12320.58 79.38 55428.60 88888.00 2007-04-23 13:56:50.875 113 12320.55 79.38 55428.65 88888.00 2007-04-23 13:56:51.000 113 12320.55 79.35 55428.62 88888.00 2007-04-23 13:56:51.125 113 12320.55 79.35 55428.62 88888.00 2007-04-23 13:56:51.250 113 12320.58 79.35 55428.62 88888.00 2007-04-23 13:56:51.375 113 12320.65 79.35 55428.62 88888.00 2007-04-23 13:56:51.500 113 12320.73 79.40 55428.65 88888.00 2007-04-23 13:56:51.625 113 12320.70 79.40 55428.70 88888.00 2007-04-23 13:56:51.750 113 12320.60 79.38 55428.68 88888.00 2007-04-23 13:56:51.875 113 12320.58 79.30 55428.65 88888.00 2007-04-23 13:56:52.000 113 12320.60 79.30 55428.65 88888.00 2007-04-23 13:56:52.125 113 12320.58 79.28 55428.68 88888.00 2007-04-23 13:56:52.250 113 12320.50 79.30 55428.65 88888.00 2007-04-23 13:56:52.375 113 12320.52 79.28 55428.62 88888.00 2007-04-23 13:56:52.500 113 12320.55 79.28 55428.62 88888.00 2007-04-23 13:56:52.625 113 12320.55 79.30 55428.68 88888.00 2007-04-23 13:56:52.750 113 12320.65 79.40 55428.70 88888.00 2007-04-23 13:56:52.875 113 12320.70 79.38 55428.65 88888.00 2007-04-23 13:56:53.000 113 12320.60 79.38 55428.65 88888.00 2007-04-23 13:56:53.125 113 12320.55 79.40 55428.68 88888.00 2007-04-23 13:56:53.250 113 12320.48 79.30 55428.72 88888.00 2007-04-23 13:56:53.375 113 12320.48 79.33 55428.70 88888.00 2007-04-23 13:56:53.500 113 12320.52 79.33 55428.70 88888.00 2007-04-23 13:56:53.625 113 12320.55 79.30 55428.68 88888.00 2007-04-23 13:56:53.750 113 12320.58 79.30 55428.68 88888.00 2007-04-23 13:56:53.875 113 12320.58 79.30 55428.72 88888.00 2007-04-23 13:56:54.000 113 12320.50 79.38 55428.70 88888.00 2007-04-23 13:56:54.125 113 12320.52 79.38 55428.72 88888.00 2007-04-23 13:56:54.250 113 12320.50 79.30 55428.68 88888.00 2007-04-23 13:56:54.375 113 12320.50 79.25 55428.68 88888.00 2007-04-23 13:56:54.500 113 12320.48 79.28 55428.70 88888.00 2007-04-23 13:56:54.625 113 12320.45 79.30 55428.72 88888.00 2007-04-23 13:56:54.750 113 12320.55 79.25 55428.72 88888.00 2007-04-23 13:56:54.875 113 12320.55 79.28 55428.72 88888.00 2007-04-23 13:56:55.000 113 12320.50 79.33 55428.75 88888.00 2007-04-23 13:56:55.125 113 12320.55 79.28 55428.72 88888.00 2007-04-23 13:56:55.250 113 12320.50 79.22 55428.70 88888.00 2007-04-23 13:56:55.375 113 12320.52 79.28 55428.68 88888.00 2007-04-23 13:56:55.500 113 12320.50 79.30 55428.70 88888.00 2007-04-23 13:56:55.625 113 12320.48 79.28 55428.72 88888.00 2007-04-23 13:56:55.750 113 12320.40 79.22 55428.68 88888.00 2007-04-23 13:56:55.875 113 12320.40 79.22 55428.70 88888.00 2007-04-23 13:56:56.000 113 12320.42 79.28 55428.75 88888.00 2007-04-23 13:56:56.125 113 12320.45 79.33 55428.78 88888.00 2007-04-23 13:56:56.250 113 12320.45 79.25 55428.75 88888.00 2007-04-23 13:56:56.375 113 12320.45 79.22 55428.72 88888.00 2007-04-23 13:56:56.500 113 12320.52 79.20 55428.75 88888.00 2007-04-23 13:56:56.625 113 12320.55 79.25 55428.78 88888.00 2007-04-23 13:56:56.750 113 12320.48 79.25 55428.80 88888.00 2007-04-23 13:56:56.875 113 12320.42 79.22 55428.78 88888.00 2007-04-23 13:56:57.000 113 12320.40 79.22 55428.78 88888.00 2007-04-23 13:56:57.125 113 12320.40 79.25 55428.78 88888.00 2007-04-23 13:56:57.250 113 12320.40 79.20 55428.80 88888.00 2007-04-23 13:56:57.375 113 12320.50 79.25 55428.80 88888.00 2007-04-23 13:56:57.500 113 12320.52 79.25 55428.80 88888.00 2007-04-23 13:56:57.625 113 12320.48 79.25 55428.80 88888.00 2007-04-23 13:56:57.750 113 12320.38 79.22 55428.80 88888.00 2007-04-23 13:56:57.875 113 12320.33 79.22 55428.80 88888.00 2007-04-23 13:56:58.000 113 12320.27 79.20 55428.82 88888.00 2007-04-23 13:56:58.125 113 12320.35 79.28 55428.88 88888.00 2007-04-23 13:56:58.250 113 12320.50 79.33 55428.85 88888.00 2007-04-23 13:56:58.375 113 12320.48 79.28 55428.80 88888.00 2007-04-23 13:56:58.500 113 12320.45 79.25 55428.80 88888.00 2007-04-23 13:56:58.625 113 12320.38 79.25 55428.80 88888.00 2007-04-23 13:56:58.750 113 12320.27 79.22 55428.80 88888.00 2007-04-23 13:56:58.875 113 12320.35 79.22 55428.82 88888.00 2007-04-23 13:56:59.000 113 12320.42 79.28 55428.80 88888.00 2007-04-23 13:56:59.125 113 12320.48 79.28 55428.85 88888.00 2007-04-23 13:56:59.250 113 12320.45 79.22 55428.82 88888.00 2007-04-23 13:56:59.375 113 12320.48 79.22 55428.85 88888.00 2007-04-23 13:56:59.500 113 12320.48 79.22 55428.85 88888.00 2007-04-23 13:56:59.625 113 12320.45 79.20 55428.88 88888.00 2007-04-23 13:56:59.750 113 12320.40 79.22 55428.85 88888.00 2007-04-23 13:56:59.875 113 12320.40 79.22 55428.85 88888.00 2007-04-23 13:57:00.000 113 12320.35 79.20 55428.82 88888.00 2007-04-23 13:57:00.125 113 12320.30 79.17 55428.85 88888.00 2007-04-23 13:57:00.250 113 12320.30 79.17 55428.85 88888.00 2007-04-23 13:57:00.375 113 12320.35 79.17 55428.85 88888.00 2007-04-23 13:57:00.500 113 12320.38 79.17 55428.88 88888.00 2007-04-23 13:57:00.625 113 12320.40 79.17 55428.90 88888.00 2007-04-23 13:57:00.750 113 12320.45 79.15 55428.88 88888.00 2007-04-23 13:57:00.875 113 12320.45 79.17 55428.85 88888.00 2007-04-23 13:57:01.000 113 12320.45 79.15 55428.85 88888.00 2007-04-23 13:57:01.125 113 12320.45 79.17 55428.88 88888.00 2007-04-23 13:57:01.250 113 12320.40 79.20 55428.88 88888.00 2007-04-23 13:57:01.375 113 12320.33 79.15 55428.82 88888.00 2007-04-23 13:57:01.500 113 12320.30 79.08 55428.80 88888.00 2007-04-23 13:57:01.625 113 12320.38 79.12 55428.85 88888.00 2007-04-23 13:57:01.750 113 12320.42 79.15 55428.88 88888.00 2007-04-23 13:57:01.875 113 12320.50 79.17 55428.90 88888.00 2007-04-23 13:57:02.000 113 12320.45 79.12 55428.88 88888.00 2007-04-23 13:57:02.125 113 12320.40 79.15 55428.88 88888.00 2007-04-23 13:57:02.250 113 12320.38 79.15 55428.85 88888.00 2007-04-23 13:57:02.375 113 12320.30 79.15 55428.85 88888.00 2007-04-23 13:57:02.500 113 12320.30 79.12 55428.88 88888.00 2007-04-23 13:57:02.625 113 12320.35 79.15 55428.88 88888.00 2007-04-23 13:57:02.750 113 12320.35 79.12 55428.90 88888.00 2007-04-23 13:57:02.875 113 12320.25 79.15 55428.93 88888.00 2007-04-23 13:57:03.000 113 12320.25 79.17 55428.93 88888.00 2007-04-23 13:57:03.125 113 12320.27 79.17 55428.90 88888.00 2007-04-23 13:57:03.250 113 12320.30 79.15 55428.93 88888.00 2007-04-23 13:57:03.375 113 12320.35 79.20 55428.95 88888.00 2007-04-23 13:57:03.500 113 12320.30 79.17 55428.95 88888.00 2007-04-23 13:57:03.625 113 12320.38 79.15 55428.95 88888.00 2007-04-23 13:57:03.750 113 12320.35 79.12 55428.90 88888.00 2007-04-23 13:57:03.875 113 12320.30 79.15 55428.93 88888.00 2007-04-23 13:57:04.000 113 12320.20 79.12 55428.90 88888.00 2007-04-23 13:57:04.125 113 12320.15 79.08 55428.90 88888.00 2007-04-23 13:57:04.250 113 12320.17 79.05 55428.93 88888.00 2007-04-23 13:57:04.375 113 12320.33 79.12 55428.97 88888.00 2007-04-23 13:57:04.500 113 12320.30 79.12 55428.95 88888.00 2007-04-23 13:57:04.625 113 12320.17 79.10 55428.90 88888.00 2007-04-23 13:57:04.750 113 12320.12 79.10 55428.93 88888.00 2007-04-23 13:57:04.875 113 12320.10 79.12 55428.93 88888.00 2007-04-23 13:57:05.000 113 12320.12 79.12 55428.93 88888.00 2007-04-23 13:57:05.125 113 12320.15 79.17 55428.95 88888.00 2007-04-23 13:57:05.250 113 12320.15 79.10 55428.95 88888.00 2007-04-23 13:57:05.375 113 12320.12 79.08 55428.90 88888.00 2007-04-23 13:57:05.500 113 12320.15 79.15 55428.93 88888.00 2007-04-23 13:57:05.625 113 12320.17 79.17 55428.97 88888.00 2007-04-23 13:57:05.750 113 12320.20 79.12 55428.97 88888.00 2007-04-23 13:57:05.875 113 12320.17 79.08 55429.00 88888.00 2007-04-23 13:57:06.000 113 12320.20 79.10 55429.00 88888.00 2007-04-23 13:57:06.125 113 12320.23 79.10 55429.00 88888.00 2007-04-23 13:57:06.250 113 12320.25 79.05 55429.00 88888.00 2007-04-23 13:57:06.375 113 12320.23 79.08 55429.00 88888.00 2007-04-23 13:57:06.500 113 12320.12 79.12 55429.00 88888.00 2007-04-23 13:57:06.625 113 12320.15 79.15 55429.03 88888.00 2007-04-23 13:57:06.750 113 12320.20 79.10 55429.03 88888.00 2007-04-23 13:57:06.875 113 12320.15 79.08 55429.00 88888.00 2007-04-23 13:57:07.000 113 12320.12 79.12 55429.00 88888.00 2007-04-23 13:57:07.125 113 12320.12 79.15 55429.03 88888.00 2007-04-23 13:57:07.250 113 12320.10 79.08 55429.00 88888.00 2007-04-23 13:57:07.375 113 12320.15 79.12 55429.03 88888.00 2007-04-23 13:57:07.500 113 12320.08 79.12 55429.00 88888.00 2007-04-23 13:57:07.625 113 12320.10 79.10 55429.00 88888.00 2007-04-23 13:57:07.750 113 12320.10 79.05 55429.03 88888.00 2007-04-23 13:57:07.875 113 12320.08 79.05 55429.03 88888.00 2007-04-23 13:57:08.000 113 12320.12 79.10 55429.00 88888.00 2007-04-23 13:57:08.125 113 12320.15 79.15 55429.03 88888.00 2007-04-23 13:57:08.250 113 12320.12 79.08 55429.00 88888.00 2007-04-23 13:57:08.375 113 12320.15 79.10 55428.97 88888.00 2007-04-23 13:57:08.500 113 12320.20 79.17 55429.03 88888.00 2007-04-23 13:57:08.625 113 12320.23 79.22 55429.05 88888.00 2007-04-23 13:57:08.750 113 12320.17 79.22 55429.05 88888.00 2007-04-23 13:57:08.875 113 12320.10 79.17 55429.07 88888.00 2007-04-23 13:57:09.000 113 12320.02 79.12 55429.03 88888.00 2007-04-23 13:57:09.125 113 12320.10 79.12 55429.05 88888.00 2007-04-23 13:57:09.250 113 12320.12 79.12 55429.07 88888.00 2007-04-23 13:57:09.375 113 12320.08 79.15 55429.07 88888.00 2007-04-23 13:57:09.500 113 12320.02 79.10 55429.05 88888.00 2007-04-23 13:57:09.625 113 12320.08 79.08 55429.05 88888.00 2007-04-23 13:57:09.750 113 12320.10 79.10 55429.05 88888.00 2007-04-23 13:57:09.875 113 12320.12 79.15 55429.07 88888.00 2007-04-23 13:57:10.000 113 12320.15 79.17 55429.03 88888.00 2007-04-23 13:57:10.125 113 12320.05 79.12 55429.03 88888.00 2007-04-23 13:57:10.250 113 12319.90 79.05 55429.03 88888.00 2007-04-23 13:57:10.375 113 12319.95 79.05 55429.05 88888.00 2007-04-23 13:57:10.500 113 12319.98 79.10 55429.07 88888.00 2007-04-23 13:57:10.625 113 12319.98 79.12 55429.05 88888.00 2007-04-23 13:57:10.750 113 12319.98 79.10 55429.05 88888.00 2007-04-23 13:57:10.875 113 12319.98 79.12 55429.05 88888.00 2007-04-23 13:57:11.000 113 12319.98 79.05 55429.07 88888.00 2007-04-23 13:57:11.125 113 12319.95 79.03 55429.07 88888.00 2007-04-23 13:57:11.250 113 12319.90 79.08 55429.10 88888.00 2007-04-23 13:57:11.375 113 12319.98 79.15 55429.10 88888.00 2007-04-23 13:57:11.500 113 12320.00 79.12 55429.07 88888.00 2007-04-23 13:57:11.625 113 12320.00 79.12 55429.10 88888.00 2007-04-23 13:57:11.750 113 12319.92 79.12 55429.12 88888.00 2007-04-23 13:57:11.875 113 12319.77 79.10 55429.10 88888.00 2007-04-23 13:57:12.000 113 12319.85 79.15 55429.10 88888.00 2007-04-23 13:57:12.125 113 12319.92 79.15 55429.12 88888.00 2007-04-23 13:57:12.250 113 12319.88 79.10 55429.10 88888.00 2007-04-23 13:57:12.375 113 12319.92 79.10 55429.10 88888.00 2007-04-23 13:57:12.500 113 12319.95 79.08 55429.12 88888.00 2007-04-23 13:57:12.625 113 12319.95 79.12 55429.12 88888.00 2007-04-23 13:57:12.750 113 12319.92 79.17 55429.12 88888.00 2007-04-23 13:57:12.875 113 12319.88 79.12 55429.07 88888.00 2007-04-23 13:57:13.000 113 12319.77 79.12 55429.10 88888.00 2007-04-23 13:57:13.125 113 12319.75 79.15 55429.12 88888.00 2007-04-23 13:57:13.250 113 12319.85 79.17 55429.18 88888.00 2007-04-23 13:57:13.375 113 12319.90 79.12 55429.18 88888.00 2007-04-23 13:57:13.500 113 12319.90 79.15 55429.15 88888.00 2007-04-23 13:57:13.625 113 12319.85 79.12 55429.15 88888.00 2007-04-23 13:57:13.750 113 12319.73 79.08 55429.15 88888.00 2007-04-23 13:57:13.875 113 12319.73 79.08 55429.15 88888.00 2007-04-23 13:57:14.000 113 12319.75 79.10 55429.15 88888.00 2007-04-23 13:57:14.125 113 12319.75 79.12 55429.10 88888.00 2007-04-23 13:57:14.250 113 12319.73 79.10 55429.10 88888.00 2007-04-23 13:57:14.375 113 12319.88 79.15 55429.15 88888.00 2007-04-23 13:57:14.500 113 12319.88 79.15 55429.18 88888.00 2007-04-23 13:57:14.625 113 12319.75 79.12 55429.15 88888.00 2007-04-23 13:57:14.750 113 12319.65 79.12 55429.18 88888.00 2007-04-23 13:57:14.875 113 12319.67 79.12 55429.20 88888.00 2007-04-23 13:57:15.000 113 12319.70 79.10 55429.20 88888.00 2007-04-23 13:57:15.125 113 12319.70 79.12 55429.22 88888.00 2007-04-23 13:57:15.250 113 12319.70 79.10 55429.15 88888.00 2007-04-23 13:57:15.375 113 12319.73 79.12 55429.12 88888.00 2007-04-23 13:57:15.500 113 12319.70 79.12 55429.12 88888.00 2007-04-23 13:57:15.625 113 12319.65 79.10 55429.15 88888.00 2007-04-23 13:57:15.750 113 12319.73 79.17 55429.15 88888.00 2007-04-23 13:57:15.875 113 12319.75 79.15 55429.12 88888.00 2007-04-23 13:57:16.000 113 12319.73 79.10 55429.10 88888.00 2007-04-23 13:57:16.125 113 12319.65 79.12 55429.15 88888.00 2007-04-23 13:57:16.250 113 12319.62 79.12 55429.18 88888.00 2007-04-23 13:57:16.375 113 12319.62 79.12 55429.18 88888.00 2007-04-23 13:57:16.500 113 12319.62 79.15 55429.18 88888.00 2007-04-23 13:57:16.625 113 12319.65 79.12 55429.18 88888.00 2007-04-23 13:57:16.750 113 12319.67 79.17 55429.20 88888.00 2007-04-23 13:57:16.875 113 12319.67 79.17 55429.22 88888.00 2007-04-23 13:57:17.000 113 12319.62 79.17 55429.20 88888.00 2007-04-23 13:57:17.125 113 12319.55 79.17 55429.20 88888.00 2007-04-23 13:57:17.250 113 12319.55 79.15 55429.20 88888.00 2007-04-23 13:57:17.375 113 12319.55 79.20 55429.25 88888.00 2007-04-23 13:57:17.500 113 12319.52 79.17 55429.22 88888.00 2007-04-23 13:57:17.625 113 12319.55 79.17 55429.20 88888.00 2007-04-23 13:57:17.750 113 12319.58 79.17 55429.18 88888.00 2007-04-23 13:57:17.875 113 12319.52 79.10 55429.18 88888.00 2007-04-23 13:57:18.000 113 12319.52 79.10 55429.15 88888.00 2007-04-23 13:57:18.125 113 12319.52 79.08 55429.18 88888.00 2007-04-23 13:57:18.250 113 12319.58 79.12 55429.25 88888.00 2007-04-23 13:57:18.375 113 12319.60 79.12 55429.25 88888.00 2007-04-23 13:57:18.500 113 12319.58 79.15 55429.28 88888.00 2007-04-23 13:57:18.625 113 12319.58 79.15 55429.28 88888.00 2007-04-23 13:57:18.750 113 12319.62 79.15 55429.28 88888.00 2007-04-23 13:57:18.875 113 12319.55 79.12 55429.22 88888.00 2007-04-23 13:57:19.000 113 12319.52 79.20 55429.22 88888.00 2007-04-23 13:57:19.125 113 12319.50 79.20 55429.22 88888.00 2007-04-23 13:57:19.250 113 12319.55 79.20 55429.28 88888.00 2007-04-23 13:57:19.375 113 12319.55 79.17 55429.28 88888.00 2007-04-23 13:57:19.500 113 12319.48 79.15 55429.22 88888.00 2007-04-23 13:57:19.625 113 12319.48 79.12 55429.25 88888.00 2007-04-23 13:57:19.750 113 12319.52 79.12 55429.25 88888.00 2007-04-23 13:57:19.875 113 12319.55 79.22 55429.28 88888.00 2007-04-23 13:57:20.000 113 12319.50 79.25 55429.25 88888.00 2007-04-23 13:57:20.125 113 12319.42 79.20 55429.28 88888.00 2007-04-23 13:57:20.250 113 12319.48 79.15 55429.25 88888.00 2007-04-23 13:57:20.375 113 12319.45 79.15 55429.25 88888.00 2007-04-23 13:57:20.500 113 12319.45 79.20 55429.28 88888.00 2007-04-23 13:57:20.625 113 12319.45 79.22 55429.25 88888.00 2007-04-23 13:57:20.750 113 12319.42 79.20 55429.22 88888.00 2007-04-23 13:57:20.875 113 12319.42 79.22 55429.28 88888.00 2007-04-23 13:57:21.000 113 12319.42 79.22 55429.28 88888.00 2007-04-23 13:57:21.125 113 12319.42 79.17 55429.28 88888.00 2007-04-23 13:57:21.250 113 12319.45 79.20 55429.28 88888.00 2007-04-23 13:57:21.375 113 12319.45 79.20 55429.25 88888.00 2007-04-23 13:57:21.500 113 12319.38 79.17 55429.25 88888.00 2007-04-23 13:57:21.625 113 12319.35 79.15 55429.25 88888.00 2007-04-23 13:57:21.750 113 12319.40 79.22 55429.25 88888.00 2007-04-23 13:57:21.875 113 12319.45 79.25 55429.28 88888.00 2007-04-23 13:57:22.000 113 12319.45 79.28 55429.30 88888.00 2007-04-23 13:57:22.125 113 12319.40 79.22 55429.32 88888.00 2007-04-23 13:57:22.250 113 12319.40 79.20 55429.28 88888.00 2007-04-23 13:57:22.375 113 12319.38 79.22 55429.25 88888.00 2007-04-23 13:57:22.500 113 12319.27 79.20 55429.28 88888.00 2007-04-23 13:57:22.625 113 12319.25 79.22 55429.28 88888.00 2007-04-23 13:57:22.750 113 12319.30 79.25 55429.25 88888.00 2007-04-23 13:57:22.875 113 12319.33 79.20 55429.22 88888.00 2007-04-23 13:57:23.000 113 12319.23 79.15 55429.22 88888.00 2007-04-23 13:57:23.125 113 12319.30 79.22 55429.25 88888.00 2007-04-23 13:57:23.250 113 12319.35 79.22 55429.28 88888.00 2007-04-23 13:57:23.375 113 12319.40 79.22 55429.28 88888.00 2007-04-23 13:57:23.500 113 12319.38 79.20 55429.25 88888.00 2007-04-23 13:57:23.625 113 12319.30 79.22 55429.28 88888.00 2007-04-23 13:57:23.750 113 12319.25 79.28 55429.25 88888.00 2007-04-23 13:57:23.875 113 12319.25 79.28 55429.25 88888.00 2007-04-23 13:57:24.000 113 12319.30 79.28 55429.25 88888.00 2007-04-23 13:57:24.125 113 12319.33 79.30 55429.28 88888.00 2007-04-23 13:57:24.250 113 12319.20 79.25 55429.25 88888.00 2007-04-23 13:57:24.375 113 12319.17 79.25 55429.25 88888.00 2007-04-23 13:57:24.500 113 12319.20 79.28 55429.28 88888.00 2007-04-23 13:57:24.625 113 12319.23 79.28 55429.28 88888.00 2007-04-23 13:57:24.750 113 12319.23 79.22 55429.28 88888.00 2007-04-23 13:57:24.875 113 12319.25 79.28 55429.30 88888.00 2007-04-23 13:57:25.000 113 12319.25 79.30 55429.28 88888.00 2007-04-23 13:57:25.125 113 12319.23 79.28 55429.25 88888.00 2007-04-23 13:57:25.250 113 12319.15 79.25 55429.25 88888.00 2007-04-23 13:57:25.375 113 12319.12 79.25 55429.25 88888.00 2007-04-23 13:57:25.500 113 12319.15 79.22 55429.22 88888.00 2007-04-23 13:57:25.625 113 12319.17 79.30 55429.28 88888.00 2007-04-23 13:57:25.750 113 12319.17 79.35 55429.25 88888.00 2007-04-23 13:57:25.875 113 12319.20 79.38 55429.28 88888.00 2007-04-23 13:57:26.000 113 12319.20 79.33 55429.30 88888.00 2007-04-23 13:57:26.125 113 12319.12 79.30 55429.30 88888.00 2007-04-23 13:57:26.250 113 12319.15 79.28 55429.30 88888.00 2007-04-23 13:57:26.375 113 12319.15 79.28 55429.28 88888.00 2007-04-23 13:57:26.500 113 12319.08 79.22 55429.30 88888.00 2007-04-23 13:57:26.625 113 12319.08 79.25 55429.30 88888.00 2007-04-23 13:57:26.750 113 12319.10 79.33 55429.30 88888.00 2007-04-23 13:57:26.875 113 12319.15 79.35 55429.30 88888.00 2007-04-23 13:57:27.000 113 12319.17 79.33 55429.30 88888.00 2007-04-23 13:57:27.125 113 12319.17 79.33 55429.35 88888.00 2007-04-23 13:57:27.250 113 12319.12 79.28 55429.32 88888.00 2007-04-23 13:57:27.375 113 12319.08 79.28 55429.30 88888.00 2007-04-23 13:57:27.500 113 12319.08 79.30 55429.30 88888.00 2007-04-23 13:57:27.625 113 12319.10 79.28 55429.32 88888.00 2007-04-23 13:57:27.750 113 12319.10 79.30 55429.35 88888.00 2007-04-23 13:57:27.875 113 12319.12 79.35 55429.32 88888.00 2007-04-23 13:57:28.000 113 12319.08 79.33 55429.28 88888.00 2007-04-23 13:57:28.125 113 12318.98 79.33 55429.28 88888.00 2007-04-23 13:57:28.250 113 12318.98 79.35 55429.30 88888.00 2007-04-23 13:57:28.375 113 12319.00 79.30 55429.30 88888.00 2007-04-23 13:57:28.500 113 12319.02 79.28 55429.28 88888.00 2007-04-23 13:57:28.625 113 12319.02 79.30 55429.30 88888.00 2007-04-23 13:57:28.750 113 12319.10 79.30 55429.32 88888.00 2007-04-23 13:57:28.875 113 12319.10 79.30 55429.30 88888.00 2007-04-23 13:57:29.000 113 12319.15 79.33 55429.30 88888.00 2007-04-23 13:57:29.125 113 12319.05 79.28 55429.30 88888.00 2007-04-23 13:57:29.250 113 12318.90 79.25 55429.32 88888.00 2007-04-23 13:57:29.375 113 12318.95 79.33 55429.32 88888.00 2007-04-23 13:57:29.500 113 12318.98 79.33 55429.32 88888.00 2007-04-23 13:57:29.625 113 12318.95 79.33 55429.30 88888.00 2007-04-23 13:57:29.750 113 12318.88 79.38 55429.32 88888.00 2007-04-23 13:57:29.875 113 12318.90 79.38 55429.32 88888.00 2007-04-23 13:57:30.000 113 12318.98 79.35 55429.32 88888.00 2007-04-23 13:57:30.125 113 12319.02 79.35 55429.32 88888.00 2007-04-23 13:57:30.250 113 12319.00 79.33 55429.35 88888.00 2007-04-23 13:57:30.375 113 12319.02 79.38 55429.38 88888.00 2007-04-23 13:57:30.500 113 12319.02 79.42 55429.35 88888.00 2007-04-23 13:57:30.625 113 12319.05 79.42 55429.35 88888.00 2007-04-23 13:57:30.750 113 12319.08 79.42 55429.38 88888.00 2007-04-23 13:57:30.875 113 12319.00 79.35 55429.35 88888.00 2007-04-23 13:57:31.000 113 12318.98 79.42 55429.40 88888.00 2007-04-23 13:57:31.125 113 12318.95 79.47 55429.40 88888.00 2007-04-23 13:57:31.250 113 12318.90 79.38 55429.40 88888.00 2007-04-23 13:57:31.375 113 12318.88 79.38 55429.35 88888.00 2007-04-23 13:57:31.500 113 12318.88 79.38 55429.38 88888.00 2007-04-23 13:57:31.625 113 12318.92 79.38 55429.35 88888.00 2007-04-23 13:57:31.750 113 12318.92 79.33 55429.38 88888.00 2007-04-23 13:57:31.875 113 12318.88 79.38 55429.38 88888.00 2007-04-23 13:57:32.000 113 12318.83 79.42 55429.35 88888.00 2007-04-23 13:57:32.125 113 12318.77 79.45 55429.35 88888.00 2007-04-23 13:57:32.250 113 12318.83 79.40 55429.35 88888.00 2007-04-23 13:57:32.375 113 12318.92 79.40 55429.32 88888.00 2007-04-23 13:57:32.500 113 12318.95 79.35 55429.30 88888.00 2007-04-23 13:57:32.625 113 12318.98 79.38 55429.28 88888.00 2007-04-23 13:57:32.750 113 12318.90 79.38 55429.32 88888.00 2007-04-23 13:57:32.875 113 12318.88 79.40 55429.35 88888.00 2007-04-23 13:57:33.000 113 12318.88 79.40 55429.32 88888.00 2007-04-23 13:57:33.125 113 12318.83 79.40 55429.32 88888.00 2007-04-23 13:57:33.250 113 12318.80 79.45 55429.30 88888.00 2007-04-23 13:57:33.375 113 12318.77 79.47 55429.32 88888.00 2007-04-23 13:57:33.500 113 12318.83 79.40 55429.35 88888.00 2007-04-23 13:57:33.625 113 12318.80 79.40 55429.32 88888.00 2007-04-23 13:57:33.750 113 12318.80 79.45 55429.32 88888.00 2007-04-23 13:57:33.875 113 12318.77 79.42 55429.30 88888.00 2007-04-23 13:57:34.000 113 12318.70 79.42 55429.32 88888.00 2007-04-23 13:57:34.125 113 12318.73 79.42 55429.35 88888.00 2007-04-23 13:57:34.250 113 12318.70 79.40 55429.30 88888.00 2007-04-23 13:57:34.375 113 12318.80 79.47 55429.35 88888.00 2007-04-23 13:57:34.500 113 12318.85 79.55 55429.38 88888.00 2007-04-23 13:57:34.625 113 12318.80 79.50 55429.35 88888.00 2007-04-23 13:57:34.750 113 12318.80 79.47 55429.32 88888.00 2007-04-23 13:57:34.875 113 12318.83 79.50 55429.30 88888.00 2007-04-23 13:57:35.000 113 12318.77 79.50 55429.28 88888.00 2007-04-23 13:57:35.125 113 12318.75 79.53 55429.32 88888.00 2007-04-23 13:57:35.250 113 12318.80 79.45 55429.38 88888.00 2007-04-23 13:57:35.375 113 12318.80 79.45 55429.38 88888.00 2007-04-23 13:57:35.500 113 12318.80 79.47 55429.40 88888.00 2007-04-23 13:57:35.625 113 12318.83 79.50 55429.35 88888.00 2007-04-23 13:57:35.750 113 12318.77 79.50 55429.35 88888.00 2007-04-23 13:57:35.875 113 12318.77 79.55 55429.35 88888.00 2007-04-23 13:57:36.000 113 12318.80 79.53 55429.35 88888.00 2007-04-23 13:57:36.125 113 12318.77 79.53 55429.35 88888.00 2007-04-23 13:57:36.250 113 12318.75 79.47 55429.35 88888.00 2007-04-23 13:57:36.375 113 12318.88 79.55 55429.35 88888.00 2007-04-23 13:57:36.500 113 12318.98 79.60 55429.38 88888.00 2007-04-23 13:57:36.625 113 12318.85 79.62 55429.38 88888.00 2007-04-23 13:57:36.750 113 12318.67 79.55 55429.38 88888.00 2007-04-23 13:57:36.875 113 12318.65 79.50 55429.38 88888.00 2007-04-23 13:57:37.000 113 12318.83 79.58 55429.40 88888.00 2007-04-23 13:57:37.125 113 12318.88 79.55 55429.40 88888.00 2007-04-23 13:57:37.250 113 12318.73 79.50 55429.40 88888.00 2007-04-23 13:57:37.375 113 12318.67 79.53 55429.40 88888.00 2007-04-23 13:57:37.500 113 12318.70 79.58 55429.38 88888.00 2007-04-23 13:57:37.625 113 12318.70 79.62 55429.40 88888.00 2007-04-23 13:57:37.750 113 12318.60 79.58 55429.40 88888.00 2007-04-23 13:57:37.875 113 12318.62 79.55 55429.38 88888.00 2007-04-23 13:57:38.000 113 12318.65 79.55 55429.35 88888.00 2007-04-23 13:57:38.125 113 12318.60 79.58 55429.35 88888.00 2007-04-23 13:57:38.250 113 12318.58 79.55 55429.38 88888.00 2007-04-23 13:57:38.375 113 12318.62 79.58 55429.38 88888.00 2007-04-23 13:57:38.500 113 12318.67 79.60 55429.43 88888.00 2007-04-23 13:57:38.625 113 12318.70 79.60 55429.43 88888.00 2007-04-23 13:57:38.750 113 12318.65 79.65 55429.43 88888.00 2007-04-23 13:57:38.875 113 12318.67 79.65 55429.45 88888.00 2007-04-23 13:57:39.000 113 12318.67 79.65 55429.45 88888.00 2007-04-23 13:57:39.125 113 12318.60 79.60 55429.43 88888.00 2007-04-23 13:57:39.250 113 12318.52 79.55 55429.43 88888.00 2007-04-23 13:57:39.375 113 12318.55 79.58 55429.40 88888.00 2007-04-23 13:57:39.500 113 12318.58 79.60 55429.40 88888.00 2007-04-23 13:57:39.625 113 12318.60 79.67 55429.40 88888.00 2007-04-23 13:57:39.750 113 12318.55 79.65 55429.40 88888.00 2007-04-23 13:57:39.875 113 12318.55 79.62 55429.43 88888.00 2007-04-23 13:57:40.000 113 12318.52 79.65 55429.43 88888.00 2007-04-23 13:57:40.125 113 12318.52 79.67 55429.43 88888.00 2007-04-23 13:57:40.250 113 12318.55 79.72 55429.45 88888.00 2007-04-23 13:57:40.375 113 12318.52 79.75 55429.43 88888.00 2007-04-23 13:57:40.500 113 12318.50 79.67 55429.40 88888.00 2007-04-23 13:57:40.625 113 12318.52 79.65 55429.43 88888.00 2007-04-23 13:57:40.750 113 12318.52 79.65 55429.45 88888.00 2007-04-23 13:57:40.875 113 12318.52 79.70 55429.47 88888.00 2007-04-23 13:57:41.000 113 12318.48 79.70 55429.45 88888.00 2007-04-23 13:57:41.125 113 12318.48 79.67 55429.45 88888.00 2007-04-23 13:57:41.250 113 12318.50 79.65 55429.43 88888.00 2007-04-23 13:57:41.375 113 12318.55 79.70 55429.40 88888.00 2007-04-23 13:57:41.500 113 12318.52 79.80 55429.43 88888.00 2007-04-23 13:57:41.625 113 12318.45 79.75 55429.43 88888.00 2007-04-23 13:57:41.750 113 12318.40 79.72 55429.43 88888.00 2007-04-23 13:57:41.875 113 12318.38 79.70 55429.43 88888.00 2007-04-23 13:57:42.000 113 12318.45 79.72 55429.45 88888.00 2007-04-23 13:57:42.125 113 12318.48 79.75 55429.43 88888.00 2007-04-23 13:57:42.250 113 12318.48 79.72 55429.43 88888.00 2007-04-23 13:57:42.375 113 12318.45 79.72 55429.43 88888.00 2007-04-23 13:57:42.500 113 12318.40 79.72 55429.43 88888.00 2007-04-23 13:57:42.625 113 12318.40 79.78 55429.43 88888.00 2007-04-23 13:57:42.750 113 12318.48 79.78 55429.43 88888.00 2007-04-23 13:57:42.875 113 12318.42 79.75 55429.40 88888.00 2007-04-23 13:57:43.000 113 12318.38 79.75 55429.40 88888.00 2007-04-23 13:57:43.125 113 12318.35 79.75 55429.45 88888.00 2007-04-23 13:57:43.250 113 12318.35 79.72 55429.43 88888.00 2007-04-23 13:57:43.375 113 12318.33 79.72 55429.40 88888.00 2007-04-23 13:57:43.500 113 12318.35 79.67 55429.43 88888.00 2007-04-23 13:57:43.625 113 12318.42 79.70 55429.45 88888.00 2007-04-23 13:57:43.750 113 12318.42 79.75 55429.45 88888.00 2007-04-23 13:57:43.875 113 12318.45 79.88 55429.45 88888.00 2007-04-23 13:57:44.000 113 12318.45 79.83 55429.43 88888.00 2007-04-23 13:57:44.125 113 12318.42 79.80 55429.43 88888.00 2007-04-23 13:57:44.250 113 12318.38 79.80 55429.45 88888.00 2007-04-23 13:57:44.375 113 12318.42 79.85 55429.45 88888.00 2007-04-23 13:57:44.500 113 12318.50 79.85 55429.45 88888.00 2007-04-23 13:57:44.625 113 12318.55 79.85 55429.43 88888.00 2007-04-23 13:57:44.750 113 12318.48 79.83 55429.40 88888.00 2007-04-23 13:57:44.875 113 12318.42 79.85 55429.43 88888.00 2007-04-23 13:57:45.000 113 12318.35 79.78 55429.40 88888.00 2007-04-23 13:57:45.125 113 12318.35 79.78 55429.45 88888.00 2007-04-23 13:57:45.250 113 12318.38 79.80 55429.45 88888.00 2007-04-23 13:57:45.375 113 12318.40 79.83 55429.43 88888.00 2007-04-23 13:57:45.500 113 12318.42 79.80 55429.45 88888.00 2007-04-23 13:57:45.625 113 12318.35 79.78 55429.43 88888.00 2007-04-23 13:57:45.750 113 12318.33 79.83 55429.40 88888.00 2007-04-23 13:57:45.875 113 12318.33 79.83 55429.43 88888.00 2007-04-23 13:57:46.000 113 12318.33 79.85 55429.43 88888.00 2007-04-23 13:57:46.125 113 12318.35 79.85 55429.43 88888.00 2007-04-23 13:57:46.250 113 12318.27 79.85 55429.45 88888.00 2007-04-23 13:57:46.375 113 12318.30 79.90 55429.45 88888.00 2007-04-23 13:57:46.500 113 12318.30 79.92 55429.43 88888.00 2007-04-23 13:57:46.625 113 12318.25 79.88 55429.38 88888.00 2007-04-23 13:57:46.750 113 12318.23 79.80 55429.38 88888.00 2007-04-23 13:57:46.875 113 12318.35 79.85 55429.43 88888.00 2007-04-23 13:57:47.000 113 12318.33 79.85 55429.40 88888.00 2007-04-23 13:57:47.125 113 12318.30 79.83 55429.40 88888.00 2007-04-23 13:57:47.250 113 12318.25 79.83 55429.43 88888.00 2007-04-23 13:57:47.375 113 12318.30 79.90 55429.45 88888.00 2007-04-23 13:57:47.500 113 12318.30 79.97 55429.45 88888.00 2007-04-23 13:57:47.625 113 12318.33 80.03 55429.45 88888.00 2007-04-23 13:57:47.750 113 12318.35 79.95 55429.45 88888.00 2007-04-23 13:57:47.875 113 12318.27 79.90 55429.40 88888.00 2007-04-23 13:57:48.000 113 12318.25 79.92 55429.43 88888.00 2007-04-23 13:57:48.125 113 12318.25 79.95 55429.40 88888.00 2007-04-23 13:57:48.250 113 12318.25 79.90 55429.40 88888.00 2007-04-23 13:57:48.375 113 12318.25 79.90 55429.40 88888.00 2007-04-23 13:57:48.500 113 12318.15 79.90 55429.40 88888.00 2007-04-23 13:57:48.625 113 12318.12 79.95 55429.38 88888.00 2007-04-23 13:57:48.750 113 12318.17 80.00 55429.40 88888.00 2007-04-23 13:57:48.875 113 12318.17 80.00 55429.40 88888.00 2007-04-23 13:57:49.000 113 12318.20 79.95 55429.38 88888.00 2007-04-23 13:57:49.125 113 12318.20 79.97 55429.40 88888.00 2007-04-23 13:57:49.250 113 12318.15 80.03 55429.43 88888.00 2007-04-23 13:57:49.375 113 12318.12 80.00 55429.45 88888.00 2007-04-23 13:57:49.500 113 12318.10 80.03 55429.47 88888.00 2007-04-23 13:57:49.625 113 12318.10 80.00 55429.43 88888.00 2007-04-23 13:57:49.750 113 12318.08 79.97 55429.40 88888.00 2007-04-23 13:57:49.875 113 12318.17 79.95 55429.40 88888.00 2007-04-23 13:57:50.000 113 12318.25 80.00 55429.40 88888.00 2007-04-23 13:57:50.125 113 12318.17 80.00 55429.40 88888.00 2007-04-23 13:57:50.250 113 12318.12 80.00 55429.43 88888.00 2007-04-23 13:57:50.375 113 12318.15 80.00 55429.47 88888.00 2007-04-23 13:57:50.500 113 12318.15 79.95 55429.45 88888.00 2007-04-23 13:57:50.625 113 12318.12 79.95 55429.40 88888.00 2007-04-23 13:57:50.750 113 12318.15 80.00 55429.38 88888.00 2007-04-23 13:57:50.875 113 12318.15 80.03 55429.40 88888.00 2007-04-23 13:57:51.000 113 12318.10 80.05 55429.40 88888.00 2007-04-23 13:57:51.125 113 12318.00 80.03 55429.40 88888.00 2007-04-23 13:57:51.250 113 12317.98 79.95 55429.38 88888.00 2007-04-23 13:57:51.375 113 12318.02 79.92 55429.35 88888.00 2007-04-23 13:57:51.500 113 12317.98 79.92 55429.32 88888.00 2007-04-23 13:57:51.625 113 12317.95 80.00 55429.35 88888.00 2007-04-23 13:57:51.750 113 12318.02 80.08 55429.38 88888.00 2007-04-23 13:57:51.875 113 12318.10 80.10 55429.38 88888.00 2007-04-23 13:57:52.000 113 12317.98 80.05 55429.35 88888.00 2007-04-23 13:57:52.125 113 12317.90 80.05 55429.35 88888.00 2007-04-23 13:57:52.250 113 12317.92 80.05 55429.35 88888.00 2007-04-23 13:57:52.375 113 12318.02 80.08 55429.38 88888.00 2007-04-23 13:57:52.500 113 12317.98 80.05 55429.38 88888.00 2007-04-23 13:57:52.625 113 12317.98 80.03 55429.38 88888.00 2007-04-23 13:57:52.750 113 12318.02 80.00 55429.40 88888.00 2007-04-23 13:57:52.875 113 12318.05 80.00 55429.40 88888.00 2007-04-23 13:57:53.000 113 12318.00 80.00 55429.38 88888.00 2007-04-23 13:57:53.125 113 12318.08 80.08 55429.40 88888.00 2007-04-23 13:57:53.250 113 12318.08 80.08 55429.45 88888.00 2007-04-23 13:57:53.375 113 12318.10 80.10 55429.45 88888.00 2007-04-23 13:57:53.500 113 12318.08 80.08 55429.43 88888.00 2007-04-23 13:57:53.625 113 12318.08 80.08 55429.40 88888.00 2007-04-23 13:57:53.750 113 12318.02 80.08 55429.40 88888.00 2007-04-23 13:57:53.875 113 12317.92 80.08 55429.40 88888.00 2007-04-23 13:57:54.000 113 12317.92 80.10 55429.43 88888.00 2007-04-23 13:57:54.125 113 12317.92 80.08 55429.43 88888.00 2007-04-23 13:57:54.250 113 12317.92 80.10 55429.45 88888.00 2007-04-23 13:57:54.375 113 12318.02 80.12 55429.45 88888.00 2007-04-23 13:57:54.500 113 12317.98 80.15 55429.43 88888.00 2007-04-23 13:57:54.625 113 12317.88 80.08 55429.43 88888.00 2007-04-23 13:57:54.750 113 12317.85 80.05 55429.38 88888.00 2007-04-23 13:57:54.875 113 12317.92 80.15 55429.43 88888.00 2007-04-23 13:57:55.000 113 12318.00 80.17 55429.40 88888.00 2007-04-23 13:57:55.125 113 12318.00 80.15 55429.40 88888.00 2007-04-23 13:57:55.250 113 12317.92 80.10 55429.43 88888.00 2007-04-23 13:57:55.375 113 12317.88 80.08 55429.38 88888.00 2007-04-23 13:57:55.500 113 12317.90 80.12 55429.38 88888.00 2007-04-23 13:57:55.625 113 12317.85 80.12 55429.40 88888.00 2007-04-23 13:57:55.750 113 12317.85 80.12 55429.40 88888.00 2007-04-23 13:57:55.875 113 12317.88 80.12 55429.38 88888.00 2007-04-23 13:57:56.000 113 12317.92 80.15 55429.38 88888.00 2007-04-23 13:57:56.125 113 12317.92 80.20 55429.43 88888.00 2007-04-23 13:57:56.250 113 12317.90 80.10 55429.40 88888.00 2007-04-23 13:57:56.375 113 12317.88 80.15 55429.43 88888.00 2007-04-23 13:57:56.500 113 12317.83 80.17 55429.40 88888.00 2007-04-23 13:57:56.625 113 12317.83 80.17 55429.40 88888.00 2007-04-23 13:57:56.750 113 12317.88 80.12 55429.38 88888.00 2007-04-23 13:57:56.875 113 12317.85 80.08 55429.38 88888.00 2007-04-23 13:57:57.000 113 12317.85 80.12 55429.43 88888.00 2007-04-23 13:57:57.125 113 12317.88 80.15 55429.45 88888.00 2007-04-23 13:57:57.250 113 12317.80 80.20 55429.45 88888.00 2007-04-23 13:57:57.375 113 12317.73 80.17 55429.40 88888.00 2007-04-23 13:57:57.500 113 12317.73 80.22 55429.43 88888.00 2007-04-23 13:57:57.625 113 12317.70 80.30 55429.45 88888.00 2007-04-23 13:57:57.750 113 12317.70 80.28 55429.47 88888.00 2007-04-23 13:57:57.875 113 12317.70 80.25 55429.47 88888.00 2007-04-23 13:57:58.000 113 12317.80 80.30 55429.47 88888.00 2007-04-23 13:57:58.125 113 12317.80 80.28 55429.45 88888.00 2007-04-23 13:57:58.250 113 12317.75 80.17 55429.40 88888.00 2007-04-23 13:57:58.375 113 12317.73 80.22 55429.40 88888.00 2007-04-23 13:57:58.500 113 12317.70 80.25 55429.43 88888.00 2007-04-23 13:57:58.625 113 12317.73 80.22 55429.40 88888.00 2007-04-23 13:57:58.750 113 12317.75 80.22 55429.43 88888.00 2007-04-23 13:57:58.875 113 12317.73 80.17 55429.40 88888.00 2007-04-23 13:57:59.000 113 12317.70 80.10 55429.35 88888.00 2007-04-23 13:57:59.125 113 12317.70 80.17 55429.40 88888.00 2007-04-23 13:57:59.250 113 12317.73 80.22 55429.45 88888.00 2007-04-23 13:57:59.375 113 12317.70 80.22 55429.43 88888.00 2007-04-23 13:57:59.500 113 12317.65 80.20 55429.40 88888.00 2007-04-23 13:57:59.625 113 12317.67 80.20 55429.40 88888.00 2007-04-23 13:57:59.750 113 12317.73 80.25 55429.43 88888.00 2007-04-23 13:57:59.875 113 12317.70 80.28 55429.43 88888.00 2007-04-23 13:58:00.000 113 12317.67 80.33 55429.40 88888.00 2007-04-23 13:58:00.125 113 12317.60 80.25 55429.43 88888.00 2007-04-23 13:58:00.250 113 12317.55 80.20 55429.45 88888.00 2007-04-23 13:58:00.375 113 12317.58 80.20 55429.40 88888.00 2007-04-23 13:58:00.500 113 12317.65 80.25 55429.45 88888.00 2007-04-23 13:58:00.625 113 12317.65 80.22 55429.45 88888.00 2007-04-23 13:58:00.750 113 12317.67 80.20 55429.43 88888.00 2007-04-23 13:58:00.875 113 12317.70 80.30 55429.43 88888.00 2007-04-23 13:58:01.000 113 12317.67 80.30 55429.38 88888.00 2007-04-23 13:58:01.125 113 12317.55 80.22 55429.40 88888.00 2007-04-23 13:58:01.250 113 12317.50 80.22 55429.40 88888.00 2007-04-23 13:58:01.375 113 12317.60 80.25 55429.40 88888.00 2007-04-23 13:58:01.500 113 12317.60 80.22 55429.35 88888.00 2007-04-23 13:58:01.625 113 12317.60 80.25 55429.38 88888.00 2007-04-23 13:58:01.750 113 12317.62 80.28 55429.38 88888.00 2007-04-23 13:58:01.875 113 12317.58 80.30 55429.43 88888.00 2007-04-23 13:58:02.000 113 12317.58 80.35 55429.43 88888.00 2007-04-23 13:58:02.125 113 12317.60 80.33 55429.45 88888.00 2007-04-23 13:58:02.250 113 12317.60 80.30 55429.43 88888.00 2007-04-23 13:58:02.375 113 12317.55 80.33 55429.40 88888.00 2007-04-23 13:58:02.500 113 12317.60 80.38 55429.43 88888.00 2007-04-23 13:58:02.625 113 12317.60 80.33 55429.40 88888.00 2007-04-23 13:58:02.750 113 12317.52 80.28 55429.38 88888.00 2007-04-23 13:58:02.875 113 12317.52 80.28 55429.40 88888.00 2007-04-23 13:58:03.000 113 12317.52 80.33 55429.40 88888.00 2007-04-23 13:58:03.125 113 12317.55 80.35 55429.40 88888.00 2007-04-23 13:58:03.250 113 12317.52 80.33 55429.43 88888.00 2007-04-23 13:58:03.375 113 12317.52 80.35 55429.45 88888.00 2007-04-23 13:58:03.500 113 12317.48 80.35 55429.43 88888.00 2007-04-23 13:58:03.625 113 12317.40 80.38 55429.40 88888.00 2007-04-23 13:58:03.750 113 12317.45 80.38 55429.40 88888.00 2007-04-23 13:58:03.875 113 12317.48 80.33 55429.40 88888.00 2007-04-23 13:58:04.000 113 12317.50 80.33 55429.40 88888.00 2007-04-23 13:58:04.125 113 12317.42 80.35 55429.43 88888.00 2007-04-23 13:58:04.250 113 12317.42 80.35 55429.40 88888.00 2007-04-23 13:58:04.375 113 12317.38 80.35 55429.38 88888.00 2007-04-23 13:58:04.500 113 12317.38 80.40 55429.38 88888.00 2007-04-23 13:58:04.625 113 12317.38 80.35 55429.38 88888.00 2007-04-23 13:58:04.750 113 12317.38 80.33 55429.40 88888.00 2007-04-23 13:58:04.875 113 12317.35 80.33 55429.40 88888.00 2007-04-23 13:58:05.000 113 12317.38 80.35 55429.38 88888.00 2007-04-23 13:58:05.125 113 12317.30 80.42 55429.40 88888.00 2007-04-23 13:58:05.250 113 12317.23 80.42 55429.43 88888.00 2007-04-23 13:58:05.375 113 12317.27 80.35 55429.40 88888.00 2007-04-23 13:58:05.500 113 12317.30 80.33 55429.40 88888.00 2007-04-23 13:58:05.625 113 12317.25 80.33 55429.38 88888.00 2007-04-23 13:58:05.750 113 12317.27 80.33 55429.40 88888.00 2007-04-23 13:58:05.875 113 12317.38 80.38 55429.40 88888.00 2007-04-23 13:58:06.000 113 12317.38 80.35 55429.40 88888.00 2007-04-23 13:58:06.125 113 12317.30 80.35 55429.40 88888.00 2007-04-23 13:58:06.250 113 12317.30 80.40 55429.40 88888.00 2007-04-23 13:58:06.375 113 12317.30 80.42 55429.40 88888.00 2007-04-23 13:58:06.500 113 12317.25 80.38 55429.38 88888.00 2007-04-23 13:58:06.625 113 12317.25 80.35 55429.32 88888.00 2007-04-23 13:58:06.750 113 12317.25 80.40 55429.35 88888.00 2007-04-23 13:58:06.875 113 12317.27 80.40 55429.35 88888.00 2007-04-23 13:58:07.000 113 12317.27 80.40 55429.38 88888.00 2007-04-23 13:58:07.125 113 12317.25 80.40 55429.35 88888.00 2007-04-23 13:58:07.250 113 12317.25 80.40 55429.35 88888.00 2007-04-23 13:58:07.375 113 12317.33 80.40 55429.35 88888.00 2007-04-23 13:58:07.500 113 12317.33 80.42 55429.40 88888.00 2007-04-23 13:58:07.625 113 12317.30 80.38 55429.40 88888.00 2007-04-23 13:58:07.750 113 12317.27 80.40 55429.40 88888.00 2007-04-23 13:58:07.875 113 12317.30 80.42 55429.38 88888.00 2007-04-23 13:58:08.000 113 12317.30 80.42 55429.38 88888.00 2007-04-23 13:58:08.125 113 12317.27 80.40 55429.40 88888.00 2007-04-23 13:58:08.250 113 12317.20 80.35 55429.38 88888.00 2007-04-23 13:58:08.375 113 12317.17 80.45 55429.40 88888.00 2007-04-23 13:58:08.500 113 12317.23 80.47 55429.40 88888.00 2007-04-23 13:58:08.625 113 12317.27 80.40 55429.38 88888.00 2007-04-23 13:58:08.750 113 12317.27 80.40 55429.38 88888.00 2007-04-23 13:58:08.875 113 12317.23 80.42 55429.40 88888.00 2007-04-23 13:58:09.000 113 12317.15 80.38 55429.38 88888.00 2007-04-23 13:58:09.125 113 12317.17 80.35 55429.40 88888.00 2007-04-23 13:58:09.250 113 12317.17 80.42 55429.43 88888.00 2007-04-23 13:58:09.375 113 12317.17 80.47 55429.38 88888.00 2007-04-23 13:58:09.500 113 12317.17 80.42 55429.38 88888.00 2007-04-23 13:58:09.625 113 12317.10 80.42 55429.40 88888.00 2007-04-23 13:58:09.750 113 12317.08 80.40 55429.40 88888.00 2007-04-23 13:58:09.875 113 12317.12 80.38 55429.43 88888.00 2007-04-23 13:58:10.000 113 12317.10 80.38 55429.40 88888.00 2007-04-23 13:58:10.125 113 12317.10 80.45 55429.40 88888.00 2007-04-23 13:58:10.250 113 12317.08 80.45 55429.38 88888.00 2007-04-23 13:58:10.375 113 12317.15 80.45 55429.40 88888.00 2007-04-23 13:58:10.500 113 12317.12 80.45 55429.38 88888.00 2007-04-23 13:58:10.625 113 12317.08 80.42 55429.38 88888.00 2007-04-23 13:58:10.750 113 12317.05 80.40 55429.38 88888.00 2007-04-23 13:58:10.875 113 12317.15 80.38 55429.38 88888.00 2007-04-23 13:58:11.000 113 12317.20 80.40 55429.40 88888.00 2007-04-23 13:58:11.125 113 12317.12 80.42 55429.40 88888.00 2007-04-23 13:58:11.250 113 12317.10 80.45 55429.40 88888.00 2007-04-23 13:58:11.375 113 12317.10 80.47 55429.35 88888.00 2007-04-23 13:58:11.500 113 12317.08 80.45 55429.35 88888.00 2007-04-23 13:58:11.625 113 12317.10 80.40 55429.35 88888.00 2007-04-23 13:58:11.750 113 12317.10 80.38 55429.38 88888.00 2007-04-23 13:58:11.875 113 12317.08 80.45 55429.40 88888.00 2007-04-23 13:58:12.000 113 12317.12 80.47 55429.40 88888.00 2007-04-23 13:58:12.125 113 12317.08 80.47 55429.40 88888.00 2007-04-23 13:58:12.250 113 12317.05 80.42 55429.38 88888.00 2007-04-23 13:58:12.375 113 12317.02 80.42 55429.38 88888.00 2007-04-23 13:58:12.500 113 12317.00 80.42 55429.35 88888.00 2007-04-23 13:58:12.625 113 12316.98 80.40 55429.35 88888.00 2007-04-23 13:58:12.750 113 12317.02 80.33 55429.35 88888.00 2007-04-23 13:58:12.875 113 12316.98 80.38 55429.32 88888.00 2007-04-23 13:58:13.000 113 12317.00 80.45 55429.32 88888.00 2007-04-23 13:58:13.125 113 12316.95 80.42 55429.32 88888.00 2007-04-23 13:58:13.250 113 12316.92 80.47 55429.38 88888.00 2007-04-23 13:58:13.375 113 12316.92 80.47 55429.38 88888.00 2007-04-23 13:58:13.500 113 12316.90 80.45 55429.35 88888.00 2007-04-23 13:58:13.625 113 12316.85 80.38 55429.38 88888.00 2007-04-23 13:58:13.750 113 12316.85 80.42 55429.40 88888.00 2007-04-23 13:58:13.875 113 12316.90 80.45 55429.38 88888.00 2007-04-23 13:58:14.000 113 12316.92 80.53 55429.38 88888.00 2007-04-23 13:58:14.125 113 12316.98 80.50 55429.40 88888.00 2007-04-23 13:58:14.250 113 12316.90 80.47 55429.35 88888.00 2007-04-23 13:58:14.375 113 12316.90 80.47 55429.32 88888.00 2007-04-23 13:58:14.500 113 12316.92 80.50 55429.35 88888.00 2007-04-23 13:58:14.625 113 12316.95 80.47 55429.32 88888.00 2007-04-23 13:58:14.750 113 12317.02 80.53 55429.38 88888.00 2007-04-23 13:58:14.875 113 12316.98 80.53 55429.38 88888.00 2007-04-23 13:58:15.000 113 12316.95 80.50 55429.35 88888.00 2007-04-23 13:58:15.125 113 12316.98 80.42 55429.35 88888.00 2007-04-23 13:58:15.250 113 12316.90 80.40 55429.30 88888.00 2007-04-23 13:58:15.375 113 12316.98 80.40 55429.28 88888.00 2007-04-23 13:58:15.500 113 12316.98 80.47 55429.30 88888.00 2007-04-23 13:58:15.625 113 12317.00 80.47 55429.32 88888.00 2007-04-23 13:58:15.750 113 12317.00 80.47 55429.32 88888.00 2007-04-23 13:58:15.875 113 12317.00 80.50 55429.35 88888.00 2007-04-23 13:58:16.000 113 12317.00 80.45 55429.30 88888.00 2007-04-23 13:58:16.125 113 12316.92 80.42 55429.35 88888.00 2007-04-23 13:58:16.250 113 12316.95 80.50 55429.35 88888.00 2007-04-23 13:58:16.375 113 12316.98 80.50 55429.35 88888.00 2007-04-23 13:58:16.500 113 12316.90 80.45 55429.32 88888.00 2007-04-23 13:58:16.625 113 12316.90 80.47 55429.38 88888.00 2007-04-23 13:58:16.750 113 12316.92 80.50 55429.40 88888.00 2007-04-23 13:58:16.875 113 12316.90 80.45 55429.35 88888.00 2007-04-23 13:58:17.000 113 12316.90 80.40 55429.32 88888.00 2007-04-23 13:58:17.125 113 12316.92 80.45 55429.35 88888.00 2007-04-23 13:58:17.250 113 12316.92 80.47 55429.40 88888.00 2007-04-23 13:58:17.375 113 12316.88 80.47 55429.40 88888.00 2007-04-23 13:58:17.500 113 12316.85 80.47 55429.38 88888.00 2007-04-23 13:58:17.625 113 12316.92 80.53 55429.40 88888.00 2007-04-23 13:58:17.750 113 12316.95 80.53 55429.40 88888.00 2007-04-23 13:58:17.875 113 12316.95 80.50 55429.38 88888.00 2007-04-23 13:58:18.000 113 12316.83 80.42 55429.30 88888.00 2007-04-23 13:58:18.125 113 12316.77 80.47 55429.35 88888.00 2007-04-23 13:58:18.250 113 12316.80 80.50 55429.38 88888.00 2007-04-23 13:58:18.375 113 12316.83 80.47 55429.35 88888.00 2007-04-23 13:58:18.500 113 12316.83 80.42 55429.32 88888.00 2007-04-23 13:58:18.625 113 12316.77 80.45 55429.32 88888.00 2007-04-23 13:58:18.750 113 12316.77 80.53 55429.28 88888.00 2007-04-23 13:58:18.875 113 12316.77 80.53 55429.30 88888.00 2007-04-23 13:58:19.000 113 12316.77 80.50 55429.30 88888.00 2007-04-23 13:58:19.125 113 12316.73 80.50 55429.32 88888.00 2007-04-23 13:58:19.250 113 12316.73 80.45 55429.32 88888.00 2007-04-23 13:58:19.375 113 12316.73 80.42 55429.28 88888.00 2007-04-23 13:58:19.500 113 12316.65 80.42 55429.28 88888.00 2007-04-23 13:58:19.625 113 12316.73 80.42 55429.28 88888.00 2007-04-23 13:58:19.750 113 12316.73 80.42 55429.25 88888.00 2007-04-23 13:58:19.875 113 12316.73 80.42 55429.28 88888.00 2007-04-23 13:58:20.000 113 12316.73 80.42 55429.28 88888.00 2007-04-23 13:58:20.125 113 12316.75 80.53 55429.30 88888.00 2007-04-23 13:58:20.250 113 12316.70 80.50 55429.30 88888.00 2007-04-23 13:58:20.375 113 12316.73 80.53 55429.28 88888.00 2007-04-23 13:58:20.500 113 12316.70 80.58 55429.30 88888.00 2007-04-23 13:58:20.625 113 12316.73 80.58 55429.35 88888.00 2007-04-23 13:58:20.750 113 12316.73 80.55 55429.32 88888.00 2007-04-23 13:58:20.875 113 12316.67 80.55 55429.28 88888.00 2007-04-23 13:58:21.000 113 12316.73 80.53 55429.28 88888.00 2007-04-23 13:58:21.125 113 12316.80 80.55 55429.30 88888.00 2007-04-23 13:58:21.250 113 12316.75 80.58 55429.30 88888.00 2007-04-23 13:58:21.375 113 12316.75 80.58 55429.30 88888.00 2007-04-23 13:58:21.500 113 12316.77 80.55 55429.28 88888.00 2007-04-23 13:58:21.625 113 12316.77 80.58 55429.28 88888.00 2007-04-23 13:58:21.750 113 12316.75 80.55 55429.28 88888.00 2007-04-23 13:58:21.875 113 12316.77 80.55 55429.28 88888.00 2007-04-23 13:58:22.000 113 12316.73 80.45 55429.25 88888.00 2007-04-23 13:58:22.125 113 12316.73 80.40 55429.28 88888.00 2007-04-23 13:58:22.250 113 12316.75 80.53 55429.30 88888.00 2007-04-23 13:58:22.375 113 12316.80 80.55 55429.25 88888.00 2007-04-23 13:58:22.500 113 12316.83 80.53 55429.22 88888.00 2007-04-23 13:58:22.625 113 12316.80 80.55 55429.25 88888.00 2007-04-23 13:58:22.750 113 12316.77 80.55 55429.25 88888.00 2007-04-23 13:58:22.875 113 12316.75 80.50 55429.25 88888.00 2007-04-23 13:58:23.000 113 12316.70 80.50 55429.25 88888.00 2007-04-23 13:58:23.125 113 12316.70 80.50 55429.28 88888.00 2007-04-23 13:58:23.250 113 12316.67 80.47 55429.30 88888.00 2007-04-23 13:58:23.375 113 12316.70 80.50 55429.30 88888.00 2007-04-23 13:58:23.500 113 12316.75 80.60 55429.32 88888.00 2007-04-23 13:58:23.625 113 12316.77 80.62 55429.35 88888.00 2007-04-23 13:58:23.750 113 12316.77 80.55 55429.35 88888.00 2007-04-23 13:58:23.875 113 12316.83 80.53 55429.32 88888.00 2007-04-23 13:58:24.000 113 12316.80 80.55 55429.30 88888.00 2007-04-23 13:58:24.125 113 12316.73 80.55 55429.25 88888.00 2007-04-23 13:58:24.250 113 12316.70 80.58 55429.28 88888.00 2007-04-23 13:58:24.375 113 12316.73 80.58 55429.28 88888.00 2007-04-23 13:58:24.500 113 12316.70 80.55 55429.28 88888.00 2007-04-23 13:58:24.625 113 12316.73 80.55 55429.25 88888.00 2007-04-23 13:58:24.750 113 12316.75 80.62 55429.30 88888.00 2007-04-23 13:58:24.875 113 12316.75 80.62 55429.30 88888.00 2007-04-23 13:58:25.000 113 12316.65 80.60 55429.28 88888.00 2007-04-23 13:58:25.125 113 12316.62 80.58 55429.25 88888.00 2007-04-23 13:58:25.250 113 12316.70 80.55 55429.28 88888.00 2007-04-23 13:58:25.375 113 12316.73 80.55 55429.25 88888.00 2007-04-23 13:58:25.500 113 12316.62 80.53 55429.20 88888.00 2007-04-23 13:58:25.625 113 12316.60 80.50 55429.25 88888.00 2007-04-23 13:58:25.750 113 12316.65 80.53 55429.25 88888.00 2007-04-23 13:58:25.875 113 12316.65 80.50 55429.22 88888.00 2007-04-23 13:58:26.000 113 12316.67 80.50 55429.22 88888.00 2007-04-23 13:58:26.125 113 12316.70 80.53 55429.25 88888.00 2007-04-23 13:58:26.250 113 12316.65 80.53 55429.25 88888.00 2007-04-23 13:58:26.375 113 12316.62 80.53 55429.25 88888.00 2007-04-23 13:58:26.500 113 12316.67 80.55 55429.28 88888.00 2007-04-23 13:58:26.625 113 12316.75 80.60 55429.28 88888.00 2007-04-23 13:58:26.750 113 12316.75 80.58 55429.22 88888.00 2007-04-23 13:58:26.875 113 12316.65 80.50 55429.20 88888.00 2007-04-23 13:58:27.000 113 12316.60 80.50 55429.22 88888.00 2007-04-23 13:58:27.125 113 12316.70 80.53 55429.28 88888.00 2007-04-23 13:58:27.250 113 12316.70 80.55 55429.30 88888.00 2007-04-23 13:58:27.375 113 12316.65 80.58 55429.25 88888.00 2007-04-23 13:58:27.500 113 12316.67 80.55 55429.22 88888.00 2007-04-23 13:58:27.625 113 12316.65 80.53 55429.22 88888.00 2007-04-23 13:58:27.750 113 12316.60 80.53 55429.22 88888.00 2007-04-23 13:58:27.875 113 12316.62 80.55 55429.25 88888.00 2007-04-23 13:58:28.000 113 12316.70 80.55 55429.25 88888.00 2007-04-23 13:58:28.125 113 12316.70 80.53 55429.28 88888.00 2007-04-23 13:58:28.250 113 12316.67 80.53 55429.25 88888.00 2007-04-23 13:58:28.375 113 12316.67 80.60 55429.25 88888.00 2007-04-23 13:58:28.500 113 12316.58 80.53 55429.25 88888.00 2007-04-23 13:58:28.625 113 12316.60 80.50 55429.28 88888.00 2007-04-23 13:58:28.750 113 12316.65 80.47 55429.25 88888.00 2007-04-23 13:58:28.875 113 12316.65 80.53 55429.25 88888.00 2007-04-23 13:58:29.000 113 12316.62 80.53 55429.22 88888.00 2007-04-23 13:58:29.125 113 12316.67 80.55 55429.25 88888.00 2007-04-23 13:58:29.250 113 12316.67 80.50 55429.28 88888.00 2007-04-23 13:58:29.375 113 12316.75 80.58 55429.22 88888.00 2007-04-23 13:58:29.500 113 12316.73 80.60 55429.22 88888.00 2007-04-23 13:58:29.625 113 12316.73 80.58 55429.25 88888.00 2007-04-23 13:58:29.750 113 12316.73 80.58 55429.22 88888.00 2007-04-23 13:58:29.875 113 12316.70 80.53 55429.20 88888.00 2007-04-23 13:58:30.000 113 12316.65 80.55 55429.18 88888.00 2007-04-23 13:58:30.125 113 12316.65 80.53 55429.20 88888.00 2007-04-23 13:58:30.250 113 12316.60 80.53 55429.20 88888.00 2007-04-23 13:58:30.375 113 12316.62 80.53 55429.20 88888.00 2007-04-23 13:58:30.500 113 12316.65 80.55 55429.20 88888.00 2007-04-23 13:58:30.625 113 12316.73 80.55 55429.20 88888.00 2007-04-23 13:58:30.750 113 12316.67 80.55 55429.20 88888.00 2007-04-23 13:58:30.875 113 12316.67 80.58 55429.20 88888.00 2007-04-23 13:58:31.000 113 12316.67 80.55 55429.18 88888.00 2007-04-23 13:58:31.125 113 12316.62 80.53 55429.18 88888.00 2007-04-23 13:58:31.250 113 12316.67 80.47 55429.18 88888.00 2007-04-23 13:58:31.375 113 12316.73 80.55 55429.20 88888.00 2007-04-23 13:58:31.500 113 12316.75 80.58 55429.20 88888.00 2007-04-23 13:58:31.625 113 12316.77 80.62 55429.20 88888.00 2007-04-23 13:58:31.750 113 12316.75 80.53 55429.20 88888.00 2007-04-23 13:58:31.875 113 12316.73 80.47 55429.18 88888.00 2007-04-23 13:58:32.000 113 12316.75 80.47 55429.18 88888.00 2007-04-23 13:58:32.125 113 12316.70 80.55 55429.20 88888.00 2007-04-23 13:58:32.250 113 12316.65 80.55 55429.18 88888.00 2007-04-23 13:58:32.375 113 12316.65 80.55 55429.18 88888.00 2007-04-23 13:58:32.500 113 12316.67 80.58 55429.20 88888.00 2007-04-23 13:58:32.625 113 12316.67 80.53 55429.18 88888.00 2007-04-23 13:58:32.750 113 12316.62 80.45 55429.12 88888.00 2007-04-23 13:58:32.875 113 12316.65 80.47 55429.12 88888.00 2007-04-23 13:58:33.000 113 12316.65 80.50 55429.12 88888.00 2007-04-23 13:58:33.125 113 12316.65 80.53 55429.15 88888.00 2007-04-23 13:58:33.250 113 12316.67 80.55 55429.18 88888.00 2007-04-23 13:58:33.375 113 12316.75 80.55 55429.18 88888.00 2007-04-23 13:58:33.500 113 12316.73 80.53 55429.18 88888.00 2007-04-23 13:58:33.625 113 12316.67 80.53 55429.20 88888.00 2007-04-23 13:58:33.750 113 12316.62 80.53 55429.18 88888.00 2007-04-23 13:58:33.875 113 12316.65 80.47 55429.15 88888.00 2007-04-23 13:58:34.000 113 12316.65 80.47 55429.12 88888.00 2007-04-23 13:58:34.125 113 12316.67 80.53 55429.15 88888.00 2007-04-23 13:58:34.250 113 12316.67 80.50 55429.15 88888.00 2007-04-23 13:58:34.375 113 12316.67 80.47 55429.10 88888.00 2007-04-23 13:58:34.500 113 12316.67 80.47 55429.12 88888.00 2007-04-23 13:58:34.625 113 12316.70 80.47 55429.12 88888.00 2007-04-23 13:58:34.750 113 12316.73 80.50 55429.10 88888.00 2007-04-23 13:58:34.875 113 12316.67 80.50 55429.15 88888.00 2007-04-23 13:58:35.000 113 12316.62 80.47 55429.07 88888.00 2007-04-23 13:58:35.125 113 12316.65 80.47 55429.10 88888.00 2007-04-23 13:58:35.250 113 12316.65 80.53 55429.18 88888.00 2007-04-23 13:58:35.375 113 12316.75 80.60 55429.15 88888.00 2007-04-23 13:58:35.500 113 12316.70 80.60 55429.15 88888.00 2007-04-23 13:58:35.625 113 12316.67 80.60 55429.12 88888.00 2007-04-23 13:58:35.750 113 12316.67 80.55 55429.07 88888.00 2007-04-23 13:58:35.875 113 12316.65 80.53 55429.07 88888.00 2007-04-23 13:58:36.000 113 12316.67 80.60 55429.10 88888.00 2007-04-23 13:58:36.125 113 12316.67 80.60 55429.12 88888.00 2007-04-23 13:58:36.250 113 12316.67 80.55 55429.10 88888.00 2007-04-23 13:58:36.375 113 12316.70 80.50 55429.10 88888.00 2007-04-23 13:58:36.500 113 12316.65 80.53 55429.07 88888.00 2007-04-23 13:58:36.625 113 12316.65 80.58 55429.07 88888.00 2007-04-23 13:58:36.750 113 12316.65 80.58 55429.12 88888.00 2007-04-23 13:58:36.875 113 12316.62 80.58 55429.10 88888.00 2007-04-23 13:58:37.000 113 12316.58 80.55 55429.07 88888.00 2007-04-23 13:58:37.125 113 12316.52 80.55 55429.07 88888.00 2007-04-23 13:58:37.250 113 12316.58 80.58 55429.12 88888.00 2007-04-23 13:58:37.375 113 12316.67 80.60 55429.12 88888.00 2007-04-23 13:58:37.500 113 12316.67 80.55 55429.10 88888.00 2007-04-23 13:58:37.625 113 12316.60 80.50 55429.10 88888.00 2007-04-23 13:58:37.750 113 12316.58 80.55 55429.12 88888.00 2007-04-23 13:58:37.875 113 12316.55 80.55 55429.10 88888.00 2007-04-23 13:58:38.000 113 12316.58 80.58 55429.05 88888.00 2007-04-23 13:58:38.125 113 12316.58 80.58 55429.05 88888.00 2007-04-23 13:58:38.250 113 12316.58 80.55 55429.12 88888.00 2007-04-23 13:58:38.375 113 12316.55 80.58 55429.10 88888.00 2007-04-23 13:58:38.500 113 12316.52 80.55 55429.10 88888.00 2007-04-23 13:58:38.625 113 12316.60 80.58 55429.10 88888.00 2007-04-23 13:58:38.750 113 12316.62 80.55 55429.07 88888.00 2007-04-23 13:58:38.875 113 12316.62 80.58 55429.05 88888.00 2007-04-23 13:58:39.000 113 12316.62 80.53 55429.03 88888.00 2007-04-23 13:58:39.125 113 12316.65 80.55 55429.05 88888.00 2007-04-23 13:58:39.250 113 12316.77 80.60 55429.07 88888.00 2007-04-23 13:58:39.375 113 12316.83 80.60 55429.05 88888.00 2007-04-23 13:58:39.500 113 12316.75 80.55 55429.05 88888.00 2007-04-23 13:58:39.625 113 12316.67 80.53 55429.05 88888.00 2007-04-23 13:58:39.750 113 12316.65 80.53 55429.05 88888.00 2007-04-23 13:58:39.875 113 12316.62 80.47 55429.05 88888.00 2007-04-23 13:58:40.000 113 12316.62 80.53 55429.03 88888.00 2007-04-23 13:58:40.125 113 12316.65 80.53 55429.03 88888.00 2007-04-23 13:58:40.250 113 12316.62 80.53 55429.07 88888.00 2007-04-23 13:58:40.375 113 12316.62 80.58 55429.05 88888.00 2007-04-23 13:58:40.500 113 12316.62 80.55 55429.05 88888.00 2007-04-23 13:58:40.625 113 12316.62 80.60 55429.03 88888.00 2007-04-23 13:58:40.750 113 12316.65 80.58 55429.05 88888.00 2007-04-23 13:58:40.875 113 12316.65 80.53 55429.05 88888.00 2007-04-23 13:58:41.000 113 12316.58 80.45 55429.00 88888.00 2007-04-23 13:58:41.125 113 12316.58 80.45 55429.00 88888.00 2007-04-23 13:58:41.250 113 12316.58 80.47 55429.05 88888.00 2007-04-23 13:58:41.375 113 12316.58 80.58 55429.03 88888.00 2007-04-23 13:58:41.500 113 12316.60 80.55 55429.00 88888.00 2007-04-23 13:58:41.625 113 12316.62 80.53 55429.00 88888.00 2007-04-23 13:58:41.750 113 12316.70 80.55 55429.03 88888.00 2007-04-23 13:58:41.875 113 12316.75 80.53 55429.03 88888.00 2007-04-23 13:58:42.000 113 12316.77 80.50 55428.97 88888.00 2007-04-23 13:58:42.125 113 12316.77 80.45 55429.00 88888.00 2007-04-23 13:58:42.250 113 12316.73 80.50 55429.03 88888.00 2007-04-23 13:58:42.375 113 12316.70 80.53 55429.00 88888.00 2007-04-23 13:58:42.500 113 12316.75 80.55 55429.05 88888.00 2007-04-23 13:58:42.625 113 12316.80 80.58 55429.03 88888.00 2007-04-23 13:58:42.750 113 12316.70 80.53 55429.03 88888.00 2007-04-23 13:58:42.875 113 12316.67 80.50 55429.03 88888.00 2007-04-23 13:58:43.000 113 12316.73 80.55 55429.03 88888.00 2007-04-23 13:58:43.125 113 12316.73 80.58 55429.05 88888.00 2007-04-23 13:58:43.250 113 12316.70 80.55 55429.05 88888.00 2007-04-23 13:58:43.375 113 12316.73 80.55 55429.03 88888.00 2007-04-23 13:58:43.500 113 12316.67 80.50 55429.00 88888.00 2007-04-23 13:58:43.625 113 12316.67 80.58 55429.03 88888.00 2007-04-23 13:58:43.750 113 12316.62 80.58 55429.03 88888.00 2007-04-23 13:58:43.875 113 12316.65 80.60 55429.03 88888.00 2007-04-23 13:58:44.000 113 12316.62 80.60 55429.00 88888.00 2007-04-23 13:58:44.125 113 12316.48 80.50 55429.00 88888.00 2007-04-23 13:58:44.250 113 12316.50 80.50 55429.03 88888.00 2007-04-23 13:58:44.375 113 12316.58 80.53 55429.03 88888.00 2007-04-23 13:58:44.500 113 12316.60 80.53 55429.00 88888.00 2007-04-23 13:58:44.625 113 12316.62 80.55 55429.00 88888.00 2007-04-23 13:58:44.750 113 12316.65 80.55 55429.00 88888.00 2007-04-23 13:58:44.875 113 12316.60 80.50 55429.03 88888.00 2007-04-23 13:58:45.000 113 12316.55 80.45 55428.97 88888.00 2007-04-23 13:58:45.125 113 12316.55 80.45 55429.00 88888.00 2007-04-23 13:58:45.250 113 12316.55 80.45 55429.00 88888.00 2007-04-23 13:58:45.375 113 12316.62 80.47 55428.97 88888.00 2007-04-23 13:58:45.500 113 12316.73 80.53 55429.03 88888.00 2007-04-23 13:58:45.625 113 12316.70 80.55 55429.00 88888.00 2007-04-23 13:58:45.750 113 12316.55 80.45 55428.93 88888.00 2007-04-23 13:58:45.875 113 12316.52 80.45 55428.95 88888.00 2007-04-23 13:58:46.000 113 12316.65 80.50 55428.97 88888.00 2007-04-23 13:58:46.125 113 12316.70 80.53 55429.00 88888.00 2007-04-23 13:58:46.250 113 12316.75 80.58 55429.03 88888.00 2007-04-23 13:58:46.375 113 12316.67 80.53 55428.97 88888.00 2007-04-23 13:58:46.500 113 12316.58 80.45 55428.97 88888.00 2007-04-23 13:58:46.625 113 12316.60 80.45 55429.00 88888.00 2007-04-23 13:58:46.750 113 12316.58 80.47 55428.97 88888.00 2007-04-23 13:58:46.875 113 12316.62 80.50 55428.97 88888.00 2007-04-23 13:58:47.000 113 12316.60 80.45 55428.95 88888.00 2007-04-23 13:58:47.125 113 12316.58 80.47 55428.95 88888.00 2007-04-23 13:58:47.250 113 12316.55 80.50 55428.97 88888.00 2007-04-23 13:58:47.375 113 12316.58 80.50 55428.93 88888.00 2007-04-23 13:58:47.500 113 12316.58 80.47 55428.95 88888.00 2007-04-23 13:58:47.625 113 12316.58 80.50 55428.93 88888.00 2007-04-23 13:58:47.750 113 12316.60 80.50 55428.93 88888.00 2007-04-23 13:58:47.875 113 12316.60 80.47 55428.95 88888.00 2007-04-23 13:58:48.000 113 12316.62 80.45 55428.95 88888.00 2007-04-23 13:58:48.125 113 12316.65 80.55 55428.95 88888.00 2007-04-23 13:58:48.250 113 12316.62 80.50 55428.93 88888.00 2007-04-23 13:58:48.375 113 12316.70 80.45 55428.95 88888.00 2007-04-23 13:58:48.500 113 12316.70 80.50 55428.93 88888.00 2007-04-23 13:58:48.625 113 12316.62 80.53 55428.93 88888.00 2007-04-23 13:58:48.750 113 12316.58 80.53 55428.95 88888.00 2007-04-23 13:58:48.875 113 12316.62 80.53 55428.97 88888.00 2007-04-23 13:58:49.000 113 12316.67 80.55 55428.97 88888.00 2007-04-23 13:58:49.125 113 12316.65 80.50 55428.95 88888.00 2007-04-23 13:58:49.250 113 12316.65 80.50 55428.97 88888.00 2007-04-23 13:58:49.375 113 12316.70 80.55 55428.97 88888.00 2007-04-23 13:58:49.500 113 12316.70 80.50 55428.95 88888.00 2007-04-23 13:58:49.625 113 12316.62 80.45 55428.95 88888.00 2007-04-23 13:58:49.750 113 12316.58 80.45 55428.93 88888.00 2007-04-23 13:58:49.875 113 12316.60 80.47 55428.95 88888.00 2007-04-23 13:58:50.000 113 12316.62 80.45 55428.93 88888.00 2007-04-23 13:58:50.125 113 12316.60 80.45 55428.95 88888.00 2007-04-23 13:58:50.250 113 12316.58 80.47 55428.95 88888.00 2007-04-23 13:58:50.375 113 12316.70 80.47 55428.93 88888.00 2007-04-23 13:58:50.500 113 12316.73 80.45 55428.93 88888.00 2007-04-23 13:58:50.625 113 12316.60 80.42 55428.93 88888.00 2007-04-23 13:58:50.750 113 12316.58 80.45 55428.95 88888.00 2007-04-23 13:58:50.875 113 12316.58 80.45 55428.95 88888.00 2007-04-23 13:58:51.000 113 12316.62 80.50 55428.95 88888.00 2007-04-23 13:58:51.125 113 12316.70 80.50 55428.95 88888.00 2007-04-23 13:58:51.250 113 12316.65 80.50 55428.95 88888.00 2007-04-23 13:58:51.375 113 12316.65 80.53 55428.95 88888.00 2007-04-23 13:58:51.500 113 12316.60 80.47 55428.93 88888.00 2007-04-23 13:58:51.625 113 12316.60 80.47 55428.93 88888.00 2007-04-23 13:58:51.750 113 12316.67 80.53 55428.95 88888.00 2007-04-23 13:58:51.875 113 12316.67 80.50 55428.90 88888.00 2007-04-23 13:58:52.000 113 12316.67 80.47 55428.88 88888.00 2007-04-23 13:58:52.125 113 12316.62 80.45 55428.90 88888.00 2007-04-23 13:58:52.250 113 12316.60 80.38 55428.88 88888.00 2007-04-23 13:58:52.375 113 12316.60 80.40 55428.85 88888.00 2007-04-23 13:58:52.500 113 12316.60 80.45 55428.88 88888.00 2007-04-23 13:58:52.625 113 12316.55 80.42 55428.90 88888.00 2007-04-23 13:58:52.750 113 12316.50 80.42 55428.88 88888.00 2007-04-23 13:58:52.875 113 12316.60 80.45 55428.88 88888.00 2007-04-23 13:58:53.000 113 12316.60 80.45 55428.85 88888.00 2007-04-23 13:58:53.125 113 12316.65 80.45 55428.90 88888.00 2007-04-23 13:58:53.250 113 12316.58 80.47 55428.90 88888.00 2007-04-23 13:58:53.375 113 12316.60 80.50 55428.93 88888.00 2007-04-23 13:58:53.500 113 12316.67 80.45 55428.90 88888.00 2007-04-23 13:58:53.625 113 12316.60 80.45 55428.88 88888.00 2007-04-23 13:58:53.750 113 12316.62 80.50 55428.88 88888.00 2007-04-23 13:58:53.875 113 12316.65 80.45 55428.88 88888.00 2007-04-23 13:58:54.000 113 12316.62 80.45 55428.88 88888.00 2007-04-23 13:58:54.125 113 12316.60 80.50 55428.90 88888.00 2007-04-23 13:58:54.250 113 12316.58 80.53 55428.90 88888.00 2007-04-23 13:58:54.375 113 12316.60 80.55 55428.93 88888.00 2007-04-23 13:58:54.500 113 12316.58 80.45 55428.90 88888.00 2007-04-23 13:58:54.625 113 12316.58 80.42 55428.88 88888.00 2007-04-23 13:58:54.750 113 12316.55 80.45 55428.88 88888.00 2007-04-23 13:58:54.875 113 12316.58 80.47 55428.88 88888.00 2007-04-23 13:58:55.000 113 12316.62 80.45 55428.88 88888.00 2007-04-23 13:58:55.125 113 12316.55 80.45 55428.88 88888.00 2007-04-23 13:58:55.250 113 12316.48 80.40 55428.90 88888.00 2007-04-23 13:58:55.375 113 12316.45 80.38 55428.88 88888.00 2007-04-23 13:58:55.500 113 12316.52 80.45 55428.88 88888.00 2007-04-23 13:58:55.625 113 12316.55 80.45 55428.88 88888.00 2007-04-23 13:58:55.750 113 12316.60 80.47 55428.88 88888.00 2007-04-23 13:58:55.875 113 12316.62 80.45 55428.90 88888.00 2007-04-23 13:58:56.000 113 12316.58 80.42 55428.88 88888.00 2007-04-23 13:58:56.125 113 12316.55 80.42 55428.88 88888.00 2007-04-23 13:58:56.250 113 12316.55 80.42 55428.88 88888.00 2007-04-23 13:58:56.375 113 12316.52 80.42 55428.85 88888.00 2007-04-23 13:58:56.500 113 12316.52 80.45 55428.85 88888.00 2007-04-23 13:58:56.625 113 12316.55 80.45 55428.85 88888.00 2007-04-23 13:58:56.750 113 12316.52 80.40 55428.82 88888.00 2007-04-23 13:58:56.875 113 12316.52 80.42 55428.82 88888.00 2007-04-23 13:58:57.000 113 12316.55 80.42 55428.85 88888.00 2007-04-23 13:58:57.125 113 12316.62 80.50 55428.85 88888.00 2007-04-23 13:58:57.250 113 12316.58 80.47 55428.85 88888.00 2007-04-23 13:58:57.375 113 12316.60 80.45 55428.85 88888.00 2007-04-23 13:58:57.500 113 12316.60 80.45 55428.82 88888.00 2007-04-23 13:58:57.625 113 12316.58 80.45 55428.85 88888.00 2007-04-23 13:58:57.750 113 12316.58 80.45 55428.88 88888.00 2007-04-23 13:58:57.875 113 12316.58 80.42 55428.88 88888.00 2007-04-23 13:58:58.000 113 12316.58 80.47 55428.88 88888.00 2007-04-23 13:58:58.125 113 12316.55 80.53 55428.88 88888.00 2007-04-23 13:58:58.250 113 12316.55 80.45 55428.88 88888.00 2007-04-23 13:58:58.375 113 12316.55 80.47 55428.90 88888.00 2007-04-23 13:58:58.500 113 12316.52 80.47 55428.90 88888.00 2007-04-23 13:58:58.625 113 12316.58 80.50 55428.93 88888.00 2007-04-23 13:58:58.750 113 12316.55 80.50 55428.90 88888.00 2007-04-23 13:58:58.875 113 12316.48 80.42 55428.88 88888.00 2007-04-23 13:58:59.000 113 12316.48 80.42 55428.85 88888.00 2007-04-23 13:58:59.125 113 12316.50 80.45 55428.85 88888.00 2007-04-23 13:58:59.250 113 12316.42 80.45 55428.85 88888.00 2007-04-23 13:58:59.375 113 12316.38 80.42 55428.82 88888.00 2007-04-23 13:58:59.500 113 12316.35 80.45 55428.80 88888.00 2007-04-23 13:58:59.625 113 12316.45 80.47 55428.80 88888.00 2007-04-23 13:58:59.750 113 12316.50 80.50 55428.82 88888.00 2007-04-23 13:58:59.875 113 12316.50 80.42 55428.82 88888.00 2007-04-23 13:59:00.000 113 12316.45 80.35 55428.80 88888.00 2007-04-23 13:59:00.125 113 12316.45 80.38 55428.78 88888.00 2007-04-23 13:59:00.250 113 12316.45 80.42 55428.80 88888.00 2007-04-23 13:59:00.375 113 12316.45 80.47 55428.82 88888.00 2007-04-23 13:59:00.500 113 12316.50 80.45 55428.82 88888.00 2007-04-23 13:59:00.625 113 12316.52 80.45 55428.82 88888.00 2007-04-23 13:59:00.750 113 12316.55 80.45 55428.82 88888.00 2007-04-23 13:59:00.875 113 12316.55 80.47 55428.82 88888.00 2007-04-23 13:59:01.000 113 12316.55 80.45 55428.80 88888.00 2007-04-23 13:59:01.125 113 12316.55 80.47 55428.82 88888.00 2007-04-23 13:59:01.250 113 12316.50 80.47 55428.82 88888.00 2007-04-23 13:59:01.375 113 12316.48 80.42 55428.80 88888.00 2007-04-23 13:59:01.500 113 12316.48 80.42 55428.80 88888.00 2007-04-23 13:59:01.625 113 12316.48 80.45 55428.78 88888.00 2007-04-23 13:59:01.750 113 12316.58 80.47 55428.82 88888.00 2007-04-23 13:59:01.875 113 12316.60 80.53 55428.82 88888.00 2007-04-23 13:59:02.000 113 12316.55 80.55 55428.82 88888.00 2007-04-23 13:59:02.125 113 12316.48 80.50 55428.85 88888.00 2007-04-23 13:59:02.250 113 12316.45 80.45 55428.82 88888.00 2007-04-23 13:59:02.375 113 12316.52 80.45 55428.80 88888.00 2007-04-23 13:59:02.500 113 12316.45 80.42 55428.78 88888.00 2007-04-23 13:59:02.625 113 12316.42 80.40 55428.78 88888.00 2007-04-23 13:59:02.750 113 12316.42 80.40 55428.78 88888.00 2007-04-23 13:59:02.875 113 12316.45 80.42 55428.82 88888.00 2007-04-23 13:59:03.000 113 12316.52 80.45 55428.82 88888.00 2007-04-23 13:59:03.125 113 12316.45 80.45 55428.82 88888.00 2007-04-23 13:59:03.250 113 12316.38 80.40 55428.82 88888.00 2007-04-23 13:59:03.375 113 12316.42 80.45 55428.82 88888.00 2007-04-23 13:59:03.500 113 12316.45 80.50 55428.82 88888.00 2007-04-23 13:59:03.625 113 12316.40 80.53 55428.82 88888.00 2007-04-23 13:59:03.750 113 12316.40 80.50 55428.80 88888.00 2007-04-23 13:59:03.875 113 12316.35 80.42 55428.78 88888.00 2007-04-23 13:59:04.000 113 12316.38 80.42 55428.80 88888.00 2007-04-23 13:59:04.125 113 12316.42 80.47 55428.82 88888.00 2007-04-23 13:59:04.250 113 12316.42 80.42 55428.80 88888.00 2007-04-23 13:59:04.375 113 12316.48 80.50 55428.80 88888.00 2007-04-23 13:59:04.500 113 12316.45 80.50 55428.80 88888.00 2007-04-23 13:59:04.625 113 12316.45 80.47 55428.80 88888.00 2007-04-23 13:59:04.750 113 12316.48 80.47 55428.80 88888.00 2007-04-23 13:59:04.875 113 12316.48 80.50 55428.80 88888.00 2007-04-23 13:59:05.000 113 12316.50 80.50 55428.78 88888.00 2007-04-23 13:59:05.125 113 12316.42 80.47 55428.75 88888.00 2007-04-23 13:59:05.250 113 12316.42 80.45 55428.75 88888.00 2007-04-23 13:59:05.375 113 12316.55 80.47 55428.75 88888.00 2007-04-23 13:59:05.500 113 12316.58 80.47 55428.75 88888.00 2007-04-23 13:59:05.625 113 12316.50 80.50 55428.75 88888.00 2007-04-23 13:59:05.750 113 12316.52 80.53 55428.78 88888.00 2007-04-23 13:59:05.875 113 12316.58 80.47 55428.78 88888.00 2007-04-23 13:59:06.000 113 12316.62 80.47 55428.78 88888.00 2007-04-23 13:59:06.125 113 12316.58 80.42 55428.72 88888.00 2007-04-23 13:59:06.250 113 12316.55 80.42 55428.75 88888.00 2007-04-23 13:59:06.375 113 12316.55 80.45 55428.75 88888.00 2007-04-23 13:59:06.500 113 12316.55 80.45 55428.75 88888.00 2007-04-23 13:59:06.625 113 12316.55 80.53 55428.78 88888.00 2007-04-23 13:59:06.750 113 12316.50 80.53 55428.78 88888.00 2007-04-23 13:59:06.875 113 12316.48 80.53 55428.78 88888.00 2007-04-23 13:59:07.000 113 12316.45 80.45 55428.72 88888.00 2007-04-23 13:59:07.125 113 12316.45 80.45 55428.70 88888.00 2007-04-23 13:59:07.250 113 12316.48 80.53 55428.70 88888.00 2007-04-23 13:59:07.375 113 12316.50 80.53 55428.75 88888.00 2007-04-23 13:59:07.500 113 12316.50 80.50 55428.75 88888.00 2007-04-23 13:59:07.625 113 12316.55 80.50 55428.75 88888.00 2007-04-23 13:59:07.750 113 12316.52 80.50 55428.75 88888.00 2007-04-23 13:59:07.875 113 12316.55 80.50 55428.70 88888.00 2007-04-23 13:59:08.000 113 12316.60 80.47 55428.70 88888.00 2007-04-23 13:59:08.125 113 12316.65 80.50 55428.72 88888.00 2007-04-23 13:59:08.250 113 12316.65 80.50 55428.75 88888.00 2007-04-23 13:59:08.375 113 12316.60 80.45 55428.75 88888.00 2007-04-23 13:59:08.500 113 12316.48 80.50 55428.72 88888.00 2007-04-23 13:59:08.625 113 12316.42 80.53 55428.72 88888.00 2007-04-23 13:59:08.750 113 12316.42 80.53 55428.75 88888.00 2007-04-23 13:59:08.875 113 12316.42 80.53 55428.72 88888.00 2007-04-23 13:59:09.000 113 12316.40 80.58 55428.75 88888.00 2007-04-23 13:59:09.125 113 12316.42 80.55 55428.75 88888.00 2007-04-23 13:59:09.250 113 12316.48 80.58 55428.75 88888.00 2007-04-23 13:59:09.375 113 12316.58 80.58 55428.75 88888.00 2007-04-23 13:59:09.500 113 12316.52 80.58 55428.72 88888.00 2007-04-23 13:59:09.625 113 12316.45 80.58 55428.72 88888.00 2007-04-23 13:59:09.750 113 12316.38 80.53 55428.70 88888.00 2007-04-23 13:59:09.875 113 12316.40 80.55 55428.70 88888.00 2007-04-23 13:59:10.000 113 12316.45 80.55 55428.68 88888.00 2007-04-23 13:59:10.125 113 12316.50 80.60 55428.78 88888.00 2007-04-23 13:59:10.250 113 12316.50 80.58 55428.72 88888.00 2007-04-23 13:59:10.375 113 12316.50 80.58 55428.72 88888.00 2007-04-23 13:59:10.500 113 12316.55 80.62 55428.75 88888.00 2007-04-23 13:59:10.625 113 12316.50 80.60 55428.75 88888.00 2007-04-23 13:59:10.750 113 12316.38 80.55 55428.72 88888.00 2007-04-23 13:59:10.875 113 12316.35 80.58 55428.72 88888.00 2007-04-23 13:59:11.000 113 12316.42 80.55 55428.72 88888.00 2007-04-23 13:59:11.125 113 12316.48 80.58 55428.72 88888.00 2007-04-23 13:59:11.250 113 12316.45 80.55 55428.70 88888.00 2007-04-23 13:59:11.375 113 12316.45 80.53 55428.70 88888.00 2007-04-23 13:59:11.500 113 12316.42 80.62 55428.72 88888.00 2007-04-23 13:59:11.625 113 12316.40 80.60 55428.72 88888.00 2007-04-23 13:59:11.750 113 12316.42 80.60 55428.72 88888.00 2007-04-23 13:59:11.875 113 12316.42 80.55 55428.68 88888.00 2007-04-23 13:59:12.000 113 12316.42 80.55 55428.68 88888.00 2007-04-23 13:59:12.125 113 12316.42 80.60 55428.68 88888.00 2007-04-23 13:59:12.250 113 12316.40 80.60 55428.68 88888.00 2007-04-23 13:59:12.375 113 12316.35 80.58 55428.62 88888.00 2007-04-23 13:59:12.500 113 12316.42 80.60 55428.65 88888.00 2007-04-23 13:59:12.625 113 12316.50 80.65 55428.70 88888.00 2007-04-23 13:59:12.750 113 12316.50 80.62 55428.70 88888.00 2007-04-23 13:59:12.875 113 12316.42 80.58 55428.65 88888.00 2007-04-23 13:59:13.000 113 12316.40 80.62 55428.65 88888.00 2007-04-23 13:59:13.125 113 12316.40 80.65 55428.68 88888.00 2007-04-23 13:59:13.250 113 12316.38 80.58 55428.72 88888.00 2007-04-23 13:59:13.375 113 12316.38 80.65 55428.75 88888.00 2007-04-23 13:59:13.500 113 12316.30 80.67 55428.72 88888.00 2007-04-23 13:59:13.625 113 12316.30 80.67 55428.75 88888.00 2007-04-23 13:59:13.750 113 12316.30 80.62 55428.70 88888.00 2007-04-23 13:59:13.875 113 12316.40 80.58 55428.70 88888.00 2007-04-23 13:59:14.000 113 12316.40 80.60 55428.68 88888.00 2007-04-23 13:59:14.125 113 12316.33 80.58 55428.70 88888.00 2007-04-23 13:59:14.250 113 12316.33 80.58 55428.70 88888.00 2007-04-23 13:59:14.375 113 12316.42 80.67 55428.72 88888.00 2007-04-23 13:59:14.500 113 12316.33 80.62 55428.70 88888.00 2007-04-23 13:59:14.625 113 12316.23 80.60 55428.72 88888.00 2007-04-23 13:59:14.750 113 12316.27 80.60 55428.75 88888.00 2007-04-23 13:59:14.875 113 12316.33 80.67 55428.75 88888.00 2007-04-23 13:59:15.000 113 12316.38 80.72 55428.72 88888.00 2007-04-23 13:59:15.125 113 12316.30 80.70 55428.70 88888.00 2007-04-23 13:59:15.250 113 12316.30 80.65 55428.68 88888.00 2007-04-23 13:59:15.375 113 12316.42 80.67 55428.68 88888.00 2007-04-23 13:59:15.500 113 12316.50 80.72 55428.70 88888.00 2007-04-23 13:59:15.625 113 12316.50 80.72 55428.70 88888.00 2007-04-23 13:59:15.750 113 12316.52 80.75 55428.72 88888.00 2007-04-23 13:59:15.875 113 12316.50 80.70 55428.70 88888.00 2007-04-23 13:59:16.000 113 12316.52 80.72 55428.70 88888.00 2007-04-23 13:59:16.125 113 12316.52 80.75 55428.70 88888.00 2007-04-23 13:59:16.250 113 12316.48 80.65 55428.70 88888.00 2007-04-23 13:59:16.375 113 12316.38 80.60 55428.65 88888.00 2007-04-23 13:59:16.500 113 12316.33 80.58 55428.65 88888.00 2007-04-23 13:59:16.625 113 12316.40 80.62 55428.62 88888.00 2007-04-23 13:59:16.750 113 12316.48 80.62 55428.62 88888.00 2007-04-23 13:59:16.875 113 12316.50 80.67 55428.62 88888.00 2007-04-23 13:59:17.000 113 12316.48 80.65 55428.68 88888.00 2007-04-23 13:59:17.125 113 12316.45 80.70 55428.65 88888.00 2007-04-23 13:59:17.250 113 12316.30 80.67 55428.62 88888.00 2007-04-23 13:59:17.375 113 12316.35 80.70 55428.68 88888.00 2007-04-23 13:59:17.500 113 12316.33 80.72 55428.70 88888.00 2007-04-23 13:59:17.625 113 12316.33 80.72 55428.70 88888.00 2007-04-23 13:59:17.750 113 12316.35 80.70 55428.70 88888.00 2007-04-23 13:59:17.875 113 12316.45 80.78 55428.68 88888.00 2007-04-23 13:59:18.000 113 12316.45 80.78 55428.68 88888.00 2007-04-23 13:59:18.125 113 12316.38 80.78 55428.70 88888.00 2007-04-23 13:59:18.250 113 12316.27 80.75 55428.70 88888.00 2007-04-23 13:59:18.375 113 12316.38 80.72 55428.72 88888.00 2007-04-23 13:59:18.500 113 12316.38 80.65 55428.70 88888.00 2007-04-23 13:59:18.625 113 12316.38 80.67 55428.68 88888.00 2007-04-23 13:59:18.750 113 12316.40 80.70 55428.68 88888.00 2007-04-23 13:59:18.875 113 12316.38 80.70 55428.68 88888.00 2007-04-23 13:59:19.000 113 12316.40 80.70 55428.65 88888.00 2007-04-23 13:59:19.125 113 12316.48 80.70 55428.65 88888.00 2007-04-23 13:59:19.250 113 12316.45 80.72 55428.72 88888.00 2007-04-23 13:59:19.375 113 12316.45 80.75 55428.70 88888.00 2007-04-23 13:59:19.500 113 12316.40 80.75 55428.68 88888.00 2007-04-23 13:59:19.625 113 12316.42 80.78 55428.65 88888.00 2007-04-23 13:59:19.750 113 12316.38 80.72 55428.65 88888.00 2007-04-23 13:59:19.875 113 12316.38 80.72 55428.68 88888.00 2007-04-23 13:59:20.000 113 12316.33 80.78 55428.62 88888.00 2007-04-23 13:59:20.125 113 12316.33 80.75 55428.68 88888.00 2007-04-23 13:59:20.250 113 12316.48 80.80 55428.72 88888.00 2007-04-23 13:59:20.375 113 12316.48 80.78 55428.70 88888.00 2007-04-23 13:59:20.500 113 12316.42 80.75 55428.65 88888.00 2007-04-23 13:59:20.625 113 12316.42 80.78 55428.62 88888.00 2007-04-23 13:59:20.750 113 12316.45 80.78 55428.65 88888.00 2007-04-23 13:59:20.875 113 12316.45 80.75 55428.65 88888.00 2007-04-23 13:59:21.000 113 12316.38 80.72 55428.62 88888.00 2007-04-23 13:59:21.125 113 12316.33 80.72 55428.62 88888.00 2007-04-23 13:59:21.250 113 12316.35 80.70 55428.68 88888.00 2007-04-23 13:59:21.375 113 12316.40 80.80 55428.68 88888.00 2007-04-23 13:59:21.500 113 12316.38 80.80 55428.68 88888.00 2007-04-23 13:59:21.625 113 12316.40 80.80 55428.65 88888.00 2007-04-23 13:59:21.750 113 12316.42 80.80 55428.68 88888.00 2007-04-23 13:59:21.875 113 12316.42 80.83 55428.68 88888.00 2007-04-23 13:59:22.000 113 12316.50 80.78 55428.62 88888.00 2007-04-23 13:59:22.125 113 12316.50 80.75 55428.68 88888.00 2007-04-23 13:59:22.250 113 12316.48 80.78 55428.68 88888.00 2007-04-23 13:59:22.375 113 12316.42 80.78 55428.62 88888.00 2007-04-23 13:59:22.500 113 12316.40 80.78 55428.62 88888.00 2007-04-23 13:59:22.625 113 12316.40 80.78 55428.65 88888.00 2007-04-23 13:59:22.750 113 12316.38 80.78 55428.65 88888.00 2007-04-23 13:59:22.875 113 12316.42 80.75 55428.62 88888.00 2007-04-23 13:59:23.000 113 12316.38 80.70 55428.62 88888.00 2007-04-23 13:59:23.125 113 12316.38 80.75 55428.65 88888.00 2007-04-23 13:59:23.250 113 12316.42 80.78 55428.65 88888.00 2007-04-23 13:59:23.375 113 12316.50 80.78 55428.62 88888.00 2007-04-23 13:59:23.500 113 12316.50 80.80 55428.62 88888.00 2007-04-23 13:59:23.625 113 12316.48 80.83 55428.62 88888.00 2007-04-23 13:59:23.750 113 12316.45 80.88 55428.65 88888.00 2007-04-23 13:59:23.875 113 12316.48 80.83 55428.65 88888.00 2007-04-23 13:59:24.000 113 12316.45 80.83 55428.62 88888.00 2007-04-23 13:59:24.125 113 12316.38 80.85 55428.62 88888.00 2007-04-23 13:59:24.250 113 12316.30 80.78 55428.57 88888.00 2007-04-23 13:59:24.375 113 12316.33 80.78 55428.60 88888.00 2007-04-23 13:59:24.500 113 12316.35 80.80 55428.62 88888.00 2007-04-23 13:59:24.625 113 12316.42 80.85 55428.62 88888.00 2007-04-23 13:59:24.750 113 12316.48 80.83 55428.62 88888.00 2007-04-23 13:59:24.875 113 12316.50 80.80 55428.62 88888.00 2007-04-23 13:59:25.000 113 12316.42 80.85 55428.60 88888.00 2007-04-23 13:59:25.125 113 12316.40 80.83 55428.62 88888.00 2007-04-23 13:59:25.250 113 12316.42 80.85 55428.62 88888.00 2007-04-23 13:59:25.375 113 12316.48 80.85 55428.62 88888.00 2007-04-23 13:59:25.500 113 12316.48 80.83 55428.62 88888.00 2007-04-23 13:59:25.625 113 12316.45 80.80 55428.65 88888.00 2007-04-23 13:59:25.750 113 12316.42 80.83 55428.65 88888.00 2007-04-23 13:59:25.875 113 12316.45 80.85 55428.65 88888.00 2007-04-23 13:59:26.000 113 12316.40 80.80 55428.62 88888.00 2007-04-23 13:59:26.125 113 12316.30 80.78 55428.62 88888.00 2007-04-23 13:59:26.250 113 12316.33 80.78 55428.62 88888.00 2007-04-23 13:59:26.375 113 12316.38 80.80 55428.57 88888.00 2007-04-23 13:59:26.500 113 12316.40 80.80 55428.57 88888.00 2007-04-23 13:59:26.625 113 12316.38 80.85 55428.60 88888.00 2007-04-23 13:59:26.750 113 12316.42 80.88 55428.62 88888.00 2007-04-23 13:59:26.875 113 12316.40 80.90 55428.62 88888.00 2007-04-23 13:59:27.000 113 12316.33 80.83 55428.57 88888.00 2007-04-23 13:59:27.125 113 12316.38 80.80 55428.57 88888.00 2007-04-23 13:59:27.250 113 12316.40 80.83 55428.62 88888.00 2007-04-23 13:59:27.375 113 12316.38 80.83 55428.60 88888.00 2007-04-23 13:59:27.500 113 12316.35 80.80 55428.57 88888.00 2007-04-23 13:59:27.625 113 12316.40 80.85 55428.60 88888.00 2007-04-23 13:59:27.750 113 12316.45 80.90 55428.62 88888.00 2007-04-23 13:59:27.875 113 12316.45 80.85 55428.62 88888.00 2007-04-23 13:59:28.000 113 12316.42 80.75 55428.57 88888.00 2007-04-23 13:59:28.125 113 12316.40 80.78 55428.60 88888.00 2007-04-23 13:59:28.250 113 12316.38 80.83 55428.62 88888.00 2007-04-23 13:59:28.375 113 12316.40 80.88 55428.65 88888.00 2007-04-23 13:59:28.500 113 12316.45 80.92 55428.65 88888.00 2007-04-23 13:59:28.625 113 12316.50 80.90 55428.65 88888.00 2007-04-23 13:59:28.750 113 12316.52 80.85 55428.62 88888.00 2007-04-23 13:59:28.875 113 12316.38 80.78 55428.60 88888.00 2007-04-23 13:59:29.000 113 12316.35 80.83 55428.60 88888.00 2007-04-23 13:59:29.125 113 12316.42 80.85 55428.62 88888.00 2007-04-23 13:59:29.250 113 12316.45 80.88 55428.65 88888.00 2007-04-23 13:59:29.375 113 12316.45 80.90 55428.62 88888.00 2007-04-23 13:59:29.500 113 12316.42 80.85 55428.62 88888.00 2007-04-23 13:59:29.625 113 12316.45 80.83 55428.62 88888.00 2007-04-23 13:59:29.750 113 12316.52 80.85 55428.62 88888.00 2007-04-23 13:59:29.875 113 12316.55 80.85 55428.62 88888.00 2007-04-23 13:59:30.000 113 12316.55 80.80 55428.53 88888.00 2007-04-23 13:59:30.125 113 12316.58 80.78 55428.55 88888.00 2007-04-23 13:59:30.250 113 12316.52 80.90 55428.60 88888.00 2007-04-23 13:59:30.375 113 12316.50 80.92 55428.60 88888.00 2007-04-23 13:59:30.500 113 12316.60 80.92 55428.62 88888.00 2007-04-23 13:59:30.625 113 12316.65 80.85 55428.60 88888.00 2007-04-23 13:59:30.750 113 12316.50 80.78 55428.57 88888.00 2007-04-23 13:59:30.875 113 12316.42 80.80 55428.55 88888.00 2007-04-23 13:59:31.000 113 12316.42 80.83 55428.57 88888.00 2007-04-23 13:59:31.125 113 12316.50 80.80 55428.57 88888.00 2007-04-23 13:59:31.250 113 12316.50 80.78 55428.57 88888.00 2007-04-23 13:59:31.375 113 12316.52 80.85 55428.55 88888.00 2007-04-23 13:59:31.500 113 12316.52 80.85 55428.55 88888.00 2007-04-23 13:59:31.625 113 12316.50 80.83 55428.53 88888.00 2007-04-23 13:59:31.750 113 12316.55 80.80 55428.53 88888.00 2007-04-23 13:59:31.875 113 12316.50 80.80 55428.53 88888.00 2007-04-23 13:59:32.000 113 12316.52 80.80 55428.55 88888.00 2007-04-23 13:59:32.125 113 12316.58 80.85 55428.55 88888.00 2007-04-23 13:59:32.250 113 12316.60 80.90 55428.57 88888.00 2007-04-23 13:59:32.375 113 12316.50 80.88 55428.57 88888.00 2007-04-23 13:59:32.500 113 12316.40 80.88 55428.60 88888.00 2007-04-23 13:59:32.625 113 12316.50 80.90 55428.57 88888.00 2007-04-23 13:59:32.750 113 12316.60 80.92 55428.57 88888.00 2007-04-23 13:59:32.875 113 12316.52 80.85 55428.57 88888.00 2007-04-23 13:59:33.000 113 12316.45 80.80 55428.57 88888.00 2007-04-23 13:59:33.125 113 12316.52 80.88 55428.60 88888.00 2007-04-23 13:59:33.250 113 12316.55 80.88 55428.60 88888.00 2007-04-23 13:59:33.375 113 12316.52 80.83 55428.57 88888.00 2007-04-23 13:59:33.500 113 12316.58 80.83 55428.60 88888.00 2007-04-23 13:59:33.625 113 12316.58 80.85 55428.55 88888.00 2007-04-23 13:59:33.750 113 12316.52 80.83 55428.53 88888.00 2007-04-23 13:59:33.875 113 12316.45 80.83 55428.53 88888.00 2007-04-23 13:59:34.000 113 12316.48 80.83 55428.55 88888.00 2007-04-23 13:59:34.125 113 12316.48 80.88 55428.57 88888.00 2007-04-23 13:59:34.250 113 12316.58 80.90 55428.60 88888.00 2007-04-23 13:59:34.375 113 12316.58 80.85 55428.55 88888.00 2007-04-23 13:59:34.500 113 12316.50 80.83 55428.55 88888.00 2007-04-23 13:59:34.625 113 12316.50 80.85 55428.55 88888.00 2007-04-23 13:59:34.750 113 12316.58 80.83 55428.55 88888.00 2007-04-23 13:59:34.875 113 12316.60 80.78 55428.55 88888.00 2007-04-23 13:59:35.000 113 12316.60 80.80 55428.57 88888.00 2007-04-23 13:59:35.125 113 12316.60 80.80 55428.57 88888.00 2007-04-23 13:59:35.250 113 12316.62 80.85 55428.60 88888.00 2007-04-23 13:59:35.375 113 12316.60 80.88 55428.57 88888.00 2007-04-23 13:59:35.500 113 12316.60 80.85 55428.57 88888.00 2007-04-23 13:59:35.625 113 12316.62 80.85 55428.57 88888.00 2007-04-23 13:59:35.750 113 12316.65 80.88 55428.57 88888.00 2007-04-23 13:59:35.875 113 12316.67 80.88 55428.53 88888.00 2007-04-23 13:59:36.000 113 12316.65 80.88 55428.53 88888.00 2007-04-23 13:59:36.125 113 12316.58 80.88 55428.57 88888.00 2007-04-23 13:59:36.250 113 12316.55 80.88 55428.57 88888.00 2007-04-23 13:59:36.375 113 12316.58 80.90 55428.55 88888.00 2007-04-23 13:59:36.500 113 12316.60 80.95 55428.57 88888.00 2007-04-23 13:59:36.625 113 12316.60 80.95 55428.60 88888.00 2007-04-23 13:59:36.750 113 12316.58 80.90 55428.55 88888.00 2007-04-23 13:59:36.875 113 12316.55 80.85 55428.53 88888.00 2007-04-23 13:59:37.000 113 12316.58 80.85 55428.53 88888.00 2007-04-23 13:59:37.125 113 12316.58 80.92 55428.62 88888.00 2007-04-23 13:59:37.250 113 12316.55 80.92 55428.57 88888.00 2007-04-23 13:59:37.375 113 12316.55 80.88 55428.53 88888.00 2007-04-23 13:59:37.500 113 12316.62 80.85 55428.50 88888.00 2007-04-23 13:59:37.625 113 12316.62 80.83 55428.53 88888.00 2007-04-23 13:59:37.750 113 12316.60 80.83 55428.55 88888.00 2007-04-23 13:59:37.875 113 12316.60 80.92 55428.55 88888.00 2007-04-23 13:59:38.000 113 12316.70 81.05 55428.55 88888.00 2007-04-23 13:59:38.125 113 12316.70 81.00 55428.55 88888.00 2007-04-23 13:59:38.250 113 12316.65 80.92 55428.55 88888.00 2007-04-23 13:59:38.375 113 12316.55 80.88 55428.55 88888.00 2007-04-23 13:59:38.500 113 12316.42 80.85 55428.50 88888.00 2007-04-23 13:59:38.625 113 12316.45 80.88 55428.53 88888.00 2007-04-23 13:59:38.750 113 12316.50 80.97 55428.55 88888.00 2007-04-23 13:59:38.875 113 12316.50 81.03 55428.60 88888.00 2007-04-23 13:59:39.000 113 12316.52 81.00 55428.57 88888.00 2007-04-23 13:59:39.125 113 12316.48 80.97 55428.55 88888.00 2007-04-23 13:59:39.250 113 12316.38 80.88 55428.53 88888.00 2007-04-23 13:59:39.375 113 12316.52 80.95 55428.57 88888.00 2007-04-23 13:59:39.500 113 12316.62 80.97 55428.60 88888.00 2007-04-23 13:59:39.625 113 12316.55 80.97 55428.60 88888.00 2007-04-23 13:59:39.750 113 12316.48 80.97 55428.57 88888.00 2007-04-23 13:59:39.875 113 12316.52 81.00 55428.55 88888.00 2007-04-23 13:59:40.000 113 12316.55 81.00 55428.57 88888.00 2007-04-23 13:59:40.125 113 12316.62 81.03 55428.60 88888.00 2007-04-23 13:59:40.250 113 12316.60 80.97 55428.55 88888.00 2007-04-23 13:59:40.375 113 12316.55 80.92 55428.55 88888.00 2007-04-23 13:59:40.500 113 12316.50 80.92 55428.55 88888.00 2007-04-23 13:59:40.625 113 12316.52 80.92 55428.55 88888.00 2007-04-23 13:59:40.750 113 12316.60 80.95 55428.55 88888.00 2007-04-23 13:59:40.875 113 12316.73 81.03 55428.57 88888.00 2007-04-23 13:59:41.000 113 12316.65 81.03 55428.50 88888.00 2007-04-23 13:59:41.125 113 12316.62 81.00 55428.53 88888.00 2007-04-23 13:59:41.250 113 12316.62 80.97 55428.55 88888.00 2007-04-23 13:59:41.375 113 12316.73 81.03 55428.57 88888.00 2007-04-23 13:59:41.500 113 12316.65 81.05 55428.55 88888.00 2007-04-23 13:59:41.625 113 12316.67 81.05 55428.55 88888.00 2007-04-23 13:59:41.750 113 12316.62 81.03 55428.55 88888.00 2007-04-23 13:59:41.875 113 12316.58 80.97 55428.57 88888.00 2007-04-23 13:59:42.000 113 12316.60 80.95 55428.57 88888.00 2007-04-23 13:59:42.125 113 12316.60 80.97 55428.55 88888.00 2007-04-23 13:59:42.250 113 12316.58 81.00 55428.55 88888.00 2007-04-23 13:59:42.375 113 12316.58 81.05 55428.55 88888.00 2007-04-23 13:59:42.500 113 12316.60 81.05 55428.55 88888.00 2007-04-23 13:59:42.625 113 12316.58 81.05 55428.57 88888.00 2007-04-23 13:59:42.750 113 12316.55 81.05 55428.55 88888.00 2007-04-23 13:59:42.875 113 12316.55 81.00 55428.53 88888.00 2007-04-23 13:59:43.000 113 12316.52 80.97 55428.53 88888.00 2007-04-23 13:59:43.125 113 12316.60 81.05 55428.57 88888.00 2007-04-23 13:59:43.250 113 12316.62 81.05 55428.60 88888.00 2007-04-23 13:59:43.375 113 12316.62 81.05 55428.55 88888.00 2007-04-23 13:59:43.500 113 12316.65 81.00 55428.53 88888.00 2007-04-23 13:59:43.625 113 12316.65 81.00 55428.53 88888.00 2007-04-23 13:59:43.750 113 12316.62 81.05 55428.55 88888.00 2007-04-23 13:59:43.875 113 12316.62 81.08 55428.57 88888.00 2007-04-23 13:59:44.000 113 12316.62 81.15 55428.60 88888.00 2007-04-23 13:59:44.125 113 12316.58 81.10 55428.57 88888.00 2007-04-23 13:59:44.250 113 12316.52 81.03 55428.57 88888.00 2007-04-23 13:59:44.375 113 12316.58 81.08 55428.60 88888.00 2007-04-23 13:59:44.500 113 12316.65 81.17 55428.62 88888.00 2007-04-23 13:59:44.625 113 12316.62 81.15 55428.57 88888.00 2007-04-23 13:59:44.750 113 12316.48 81.10 55428.57 88888.00 2007-04-23 13:59:44.875 113 12316.48 81.05 55428.57 88888.00 2007-04-23 13:59:45.000 113 12316.60 81.12 55428.60 88888.00 2007-04-23 13:59:45.125 113 12316.65 81.20 55428.60 88888.00 2007-04-23 13:59:45.250 113 12316.58 81.17 55428.62 88888.00 2007-04-23 13:59:45.375 113 12316.62 81.15 55428.62 88888.00 2007-04-23 13:59:45.500 113 12316.58 81.17 55428.57 88888.00 2007-04-23 13:59:45.625 113 12316.52 81.15 55428.57 88888.00 2007-04-23 13:59:45.750 113 12316.48 81.12 55428.55 88888.00 2007-04-23 13:59:45.875 113 12316.48 81.08 55428.55 88888.00 2007-04-23 13:59:46.000 113 12316.50 81.10 55428.53 88888.00 2007-04-23 13:59:46.125 113 12316.50 81.15 55428.55 88888.00 2007-04-23 13:59:46.250 113 12316.50 81.17 55428.55 88888.00 2007-04-23 13:59:46.375 113 12316.55 81.17 55428.53 88888.00 2007-04-23 13:59:46.500 113 12316.58 81.15 55428.55 88888.00 2007-04-23 13:59:46.625 113 12316.62 81.20 55428.55 88888.00 2007-04-23 13:59:46.750 113 12316.62 81.20 55428.57 88888.00 2007-04-23 13:59:46.875 113 12316.55 81.17 55428.57 88888.00 2007-04-23 13:59:47.000 113 12316.58 81.17 55428.53 88888.00 2007-04-23 13:59:47.125 113 12316.55 81.20 55428.55 88888.00 2007-04-23 13:59:47.250 113 12316.62 81.25 55428.60 88888.00 2007-04-23 13:59:47.375 113 12316.60 81.20 55428.62 88888.00 2007-04-23 13:59:47.500 113 12316.50 81.12 55428.57 88888.00 2007-04-23 13:59:47.625 113 12316.50 81.17 55428.57 88888.00 2007-04-23 13:59:47.750 113 12316.45 81.17 55428.57 88888.00 2007-04-23 13:59:47.875 113 12316.42 81.15 55428.55 88888.00 2007-04-23 13:59:48.000 113 12316.52 81.20 55428.57 88888.00 2007-04-23 13:59:48.125 113 12316.52 81.20 55428.62 88888.00 2007-04-23 13:59:48.250 113 12316.50 81.17 55428.62 88888.00 2007-04-23 13:59:48.375 113 12316.50 81.17 55428.60 88888.00 2007-04-23 13:59:48.500 113 12316.50 81.17 55428.60 88888.00 2007-04-23 13:59:48.625 113 12316.55 81.25 55428.62 88888.00 2007-04-23 13:59:48.750 113 12316.58 81.25 55428.62 88888.00 2007-04-23 13:59:48.875 113 12316.52 81.22 55428.57 88888.00 2007-04-23 13:59:49.000 113 12316.52 81.20 55428.57 88888.00 2007-04-23 13:59:49.125 113 12316.50 81.25 55428.60 88888.00 2007-04-23 13:59:49.250 113 12316.50 81.20 55428.57 88888.00 2007-04-23 13:59:49.375 113 12316.50 81.17 55428.57 88888.00 2007-04-23 13:59:49.500 113 12316.50 81.20 55428.55 88888.00 2007-04-23 13:59:49.625 113 12316.45 81.25 55428.57 88888.00 2007-04-23 13:59:49.750 113 12316.45 81.28 55428.57 88888.00 2007-04-23 13:59:49.875 113 12316.52 81.30 55428.60 88888.00 2007-04-23 13:59:50.000 113 12316.55 81.30 55428.60 88888.00 2007-04-23 13:59:50.125 113 12316.45 81.30 55428.60 88888.00 2007-04-23 13:59:50.250 113 12316.38 81.28 55428.60 88888.00 2007-04-23 13:59:50.375 113 12316.33 81.20 55428.57 88888.00 2007-04-23 13:59:50.500 113 12316.35 81.22 55428.57 88888.00 2007-04-23 13:59:50.625 113 12316.48 81.28 55428.60 88888.00 2007-04-23 13:59:50.750 113 12316.45 81.30 55428.62 88888.00 2007-04-23 13:59:50.875 113 12316.35 81.25 55428.55 88888.00 2007-04-23 13:59:51.000 113 12316.35 81.22 55428.50 88888.00 2007-04-23 13:59:51.125 113 12316.38 81.30 55428.55 88888.00 2007-04-23 13:59:51.250 113 12316.42 81.28 55428.60 88888.00 2007-04-23 13:59:51.375 113 12316.42 81.30 55428.57 88888.00 2007-04-23 13:59:51.500 113 12316.42 81.35 55428.60 88888.00 2007-04-23 13:59:51.625 113 12316.45 81.33 55428.62 88888.00 2007-04-23 13:59:51.750 113 12316.52 81.38 55428.65 88888.00 2007-04-23 13:59:51.875 113 12316.45 81.35 55428.62 88888.00 2007-04-23 13:59:52.000 113 12316.38 81.30 55428.60 88888.00 2007-04-23 13:59:52.125 113 12316.42 81.33 55428.60 88888.00 2007-04-23 13:59:52.250 113 12316.42 81.35 55428.62 88888.00 2007-04-23 13:59:52.375 113 12316.40 81.40 55428.62 88888.00 2007-04-23 13:59:52.500 113 12316.40 81.40 55428.60 88888.00 2007-04-23 13:59:52.625 113 12316.40 81.40 55428.62 88888.00 2007-04-23 13:59:52.750 113 12316.42 81.40 55428.62 88888.00 2007-04-23 13:59:52.875 113 12316.35 81.38 55428.57 88888.00 2007-04-23 13:59:53.000 113 12316.33 81.33 55428.55 88888.00 2007-04-23 13:59:53.125 113 12316.35 81.38 55428.60 88888.00 2007-04-23 13:59:53.250 113 12316.40 81.47 55428.62 88888.00 2007-04-23 13:59:53.375 113 12316.45 81.47 55428.60 88888.00 2007-04-23 13:59:53.500 113 12316.40 81.35 55428.57 88888.00 2007-04-23 13:59:53.625 113 12316.35 81.40 55428.60 88888.00 2007-04-23 13:59:53.750 113 12316.35 81.38 55428.57 88888.00 2007-04-23 13:59:53.875 113 12316.38 81.42 55428.62 88888.00 2007-04-23 13:59:54.000 113 12316.40 81.45 55428.65 88888.00 2007-04-23 13:59:54.125 113 12316.35 81.42 55428.60 88888.00 2007-04-23 13:59:54.250 113 12316.27 81.35 55428.57 88888.00 2007-04-23 13:59:54.375 113 12316.38 81.45 55428.62 88888.00 2007-04-23 13:59:54.500 113 12316.38 81.47 55428.62 88888.00 2007-04-23 13:59:54.625 113 12316.33 81.45 55428.57 88888.00 2007-04-23 13:59:54.750 113 12316.38 81.42 55428.57 88888.00 2007-04-23 13:59:54.875 113 12316.35 81.40 55428.57 88888.00 2007-04-23 13:59:55.000 113 12316.38 81.45 55428.57 88888.00 2007-04-23 13:59:55.125 113 12316.30 81.47 55428.62 88888.00 2007-04-23 13:59:55.250 113 12316.33 81.45 55428.62 88888.00 2007-04-23 13:59:55.375 113 12316.42 81.47 55428.62 88888.00 2007-04-23 13:59:55.500 113 12316.38 81.47 55428.60 88888.00 2007-04-23 13:59:55.625 113 12316.33 81.50 55428.57 88888.00 2007-04-23 13:59:55.750 113 12316.33 81.53 55428.60 88888.00 2007-04-23 13:59:55.875 113 12316.25 81.47 55428.57 88888.00 2007-04-23 13:59:56.000 113 12316.25 81.47 55428.60 88888.00 2007-04-23 13:59:56.125 113 12316.33 81.55 55428.62 88888.00 2007-04-23 13:59:56.250 113 12316.25 81.47 55428.65 88888.00 2007-04-23 13:59:56.375 113 12316.20 81.50 55428.62 88888.00 2007-04-23 13:59:56.500 113 12316.17 81.47 55428.60 88888.00 2007-04-23 13:59:56.625 113 12316.17 81.50 55428.60 88888.00 2007-04-23 13:59:56.750 113 12316.23 81.47 55428.62 88888.00 2007-04-23 13:59:56.875 113 12316.20 81.45 55428.60 88888.00 2007-04-23 13:59:57.000 113 12316.17 81.47 55428.57 88888.00 2007-04-23 13:59:57.125 113 12316.25 81.55 55428.60 88888.00 2007-04-23 13:59:57.250 113 12316.25 81.50 55428.62 88888.00 2007-04-23 13:59:57.375 113 12316.25 81.55 55428.62 88888.00 2007-04-23 13:59:57.500 113 12316.27 81.65 55428.65 88888.00 2007-04-23 13:59:57.625 113 12316.30 81.65 55428.60 88888.00 2007-04-23 13:59:57.750 113 12316.23 81.58 55428.60 88888.00 2007-04-23 13:59:57.875 113 12316.20 81.62 55428.60 88888.00 2007-04-23 13:59:58.000 113 12316.25 81.60 55428.60 88888.00 2007-04-23 13:59:58.125 113 12316.30 81.65 55428.62 88888.00 2007-04-23 13:59:58.250 113 12316.20 81.62 55428.62 88888.00 2007-04-23 13:59:58.375 113 12316.23 81.62 55428.65 88888.00 2007-04-23 13:59:58.500 113 12316.27 81.65 55428.65 88888.00 2007-04-23 13:59:58.625 113 12316.23 81.65 55428.60 88888.00 2007-04-23 13:59:58.750 113 12316.17 81.62 55428.60 88888.00 2007-04-23 13:59:58.875 113 12316.12 81.60 55428.55 88888.00 2007-04-23 13:59:59.000 113 12316.08 81.60 55428.60 88888.00 2007-04-23 13:59:59.125 113 12316.10 81.65 55428.60 88888.00 2007-04-23 13:59:59.250 113 12316.17 81.65 55428.60 88888.00 2007-04-23 13:59:59.375 113 12316.17 81.62 55428.60 88888.00 2007-04-23 13:59:59.500 113 12316.20 81.65 55428.62 88888.00 2007-04-23 13:59:59.625 113 12316.15 81.62 55428.55 88888.00 2007-04-23 13:59:59.750 113 12316.12 81.65 55428.62 88888.00 2007-04-23 13:59:59.875 113 12316.20 81.70 55428.68 88888.00 2007-04-23 14:00:00.000 113 12316.23 81.67 55428.62 88888.00 2007-04-23 14:00:00.125 113 12316.23 81.70 55428.62 88888.00 2007-04-23 14:00:00.250 113 12316.15 81.67 55428.62 88888.00 2007-04-23 14:00:00.375 113 12316.15 81.67 55428.60 88888.00 2007-04-23 14:00:00.500 113 12316.12 81.70 55428.60 88888.00 2007-04-23 14:00:00.625 113 12316.10 81.65 55428.55 88888.00 2007-04-23 14:00:00.750 113 12316.08 81.62 55428.55 88888.00 2007-04-23 14:00:00.875 113 12316.05 81.67 55428.57 88888.00 2007-04-23 14:00:01.000 113 12316.02 81.67 55428.60 88888.00 2007-04-23 14:00:01.125 113 12316.02 81.67 55428.65 88888.00 2007-04-23 14:00:01.250 113 12316.00 81.70 55428.60 88888.00 2007-04-23 14:00:01.375 113 12316.12 81.67 55428.60 88888.00 2007-04-23 14:00:01.500 113 12316.17 81.67 55428.62 88888.00 2007-04-23 14:00:01.625 113 12316.10 81.67 55428.65 88888.00 2007-04-23 14:00:01.750 113 12316.02 81.70 55428.62 88888.00 2007-04-23 14:00:01.875 113 12316.10 81.72 55428.65 88888.00 2007-04-23 14:00:02.000 113 12316.15 81.72 55428.68 88888.00 2007-04-23 14:00:02.125 113 12316.20 81.78 55428.65 88888.00 2007-04-23 14:00:02.250 113 12316.12 81.75 55428.60 88888.00 2007-04-23 14:00:02.375 113 12316.12 81.75 55428.62 88888.00 2007-04-23 14:00:02.500 113 12316.15 81.75 55428.65 88888.00 2007-04-23 14:00:02.625 113 12316.10 81.72 55428.65 88888.00 2007-04-23 14:00:02.750 113 12316.08 81.72 55428.65 88888.00 2007-04-23 14:00:02.875 113 12316.05 81.75 55428.68 88888.00 2007-04-23 14:00:03.000 113 12316.05 81.72 55428.65 88888.00 2007-04-23 14:00:03.125 113 12316.05 81.75 55428.65 88888.00 2007-04-23 14:00:03.250 113 12316.08 81.75 55428.68 88888.00 2007-04-23 14:00:03.375 113 12316.05 81.75 55428.65 88888.00 2007-04-23 14:00:03.500 113 12316.05 81.70 55428.62 88888.00 2007-04-23 14:00:03.625 113 12316.05 81.70 55428.62 88888.00 2007-04-23 14:00:03.750 113 12316.05 81.72 55428.60 88888.00 2007-04-23 14:00:03.875 113 12316.02 81.75 55428.60 88888.00 2007-04-23 14:00:04.000 113 12316.00 81.72 55428.60 88888.00 2007-04-23 14:00:04.125 113 12316.02 81.80 55428.62 88888.00 2007-04-23 14:00:04.250 113 12316.12 81.85 55428.65 88888.00 2007-04-23 14:00:04.375 113 12316.12 81.78 55428.60 88888.00 2007-04-23 14:00:04.500 113 12316.10 81.72 55428.62 88888.00 2007-04-23 14:00:04.625 113 12316.10 81.78 55428.62 88888.00 2007-04-23 14:00:04.750 113 12316.12 81.83 55428.62 88888.00 2007-04-23 14:00:04.875 113 12316.10 81.85 55428.62 88888.00 2007-04-23 14:00:05.000 113 12316.08 81.92 55428.65 88888.00 2007-04-23 14:00:05.125 113 12316.02 81.85 55428.68 88888.00 2007-04-23 14:00:05.250 113 12316.00 81.78 55428.65 88888.00 2007-04-23 14:00:05.375 113 12316.00 81.83 55428.65 88888.00 2007-04-23 14:00:05.500 113 12315.95 81.85 55428.60 88888.00 2007-04-23 14:00:05.625 113 12315.95 81.83 55428.60 88888.00 2007-04-23 14:00:05.750 113 12315.98 81.83 55428.62 88888.00 2007-04-23 14:00:05.875 113 12316.02 81.83 55428.68 88888.00 2007-04-23 14:00:06.000 113 12316.05 81.88 55428.65 88888.00 2007-04-23 14:00:06.125 113 12316.00 81.88 55428.65 88888.00 2007-04-23 14:00:06.250 113 12316.00 81.88 55428.65 88888.00 2007-04-23 14:00:06.375 113 12316.02 81.85 55428.65 88888.00 2007-04-23 14:00:06.500 113 12316.00 81.80 55428.62 88888.00 2007-04-23 14:00:06.625 113 12315.92 81.80 55428.62 88888.00 2007-04-23 14:00:06.750 113 12315.98 81.90 55428.65 88888.00 2007-04-23 14:00:06.875 113 12316.00 81.92 55428.62 88888.00 2007-04-23 14:00:07.000 113 12315.98 81.88 55428.57 88888.00 2007-04-23 14:00:07.125 113 12316.00 81.85 55428.60 88888.00 2007-04-23 14:00:07.250 113 12316.05 81.90 55428.65 88888.00 2007-04-23 14:00:07.375 113 12316.05 81.92 55428.62 88888.00 2007-04-23 14:00:07.500 113 12316.02 81.85 55428.62 88888.00 2007-04-23 14:00:07.625 113 12316.00 81.85 55428.62 88888.00 2007-04-23 14:00:07.750 113 12316.00 81.92 55428.62 88888.00 2007-04-23 14:00:07.875 113 12315.95 81.90 55428.60 88888.00 2007-04-23 14:00:08.000 113 12315.95 81.95 55428.60 88888.00 2007-04-23 14:00:08.125 113 12316.02 81.92 55428.62 88888.00 2007-04-23 14:00:08.250 113 12315.90 81.90 55428.60 88888.00 2007-04-23 14:00:08.375 113 12315.83 81.88 55428.60 88888.00 2007-04-23 14:00:08.500 113 12315.95 81.88 55428.62 88888.00 2007-04-23 14:00:08.625 113 12315.98 81.95 55428.65 88888.00 2007-04-23 14:00:08.750 113 12316.00 81.95 55428.62 88888.00 2007-04-23 14:00:08.875 113 12315.98 81.92 55428.60 88888.00 2007-04-23 14:00:09.000 113 12315.95 81.90 55428.60 88888.00 2007-04-23 14:00:09.125 113 12315.98 81.90 55428.60 88888.00 2007-04-23 14:00:09.250 113 12315.95 81.88 55428.62 88888.00 2007-04-23 14:00:09.375 113 12316.02 81.88 55428.60 88888.00 2007-04-23 14:00:09.500 113 12316.10 81.90 55428.62 88888.00 2007-04-23 14:00:09.625 113 12316.10 81.90 55428.60 88888.00 2007-04-23 14:00:09.750 113 12316.05 81.90 55428.60 88888.00 2007-04-23 14:00:09.875 113 12315.95 81.95 55428.65 88888.00 2007-04-23 14:00:10.000 113 12315.92 81.95 55428.62 88888.00 2007-04-23 14:00:10.125 113 12315.98 81.92 55428.65 88888.00 2007-04-23 14:00:10.250 113 12316.00 81.90 55428.57 88888.00 2007-04-23 14:00:10.375 113 12316.00 81.92 55428.57 88888.00 2007-04-23 14:00:10.500 113 12316.02 81.95 55428.60 88888.00 2007-04-23 14:00:10.625 113 12316.00 81.92 55428.57 88888.00 2007-04-23 14:00:10.750 113 12315.98 81.92 55428.57 88888.00 2007-04-23 14:00:10.875 113 12316.00 82.00 55428.60 88888.00 2007-04-23 14:00:11.000 113 12316.05 82.00 55428.60 88888.00 2007-04-23 14:00:11.125 113 12316.05 81.97 55428.62 88888.00 2007-04-23 14:00:11.250 113 12315.90 81.92 55428.62 88888.00 2007-04-23 14:00:11.375 113 12315.92 81.92 55428.62 88888.00 2007-04-23 14:00:11.500 113 12315.98 81.88 55428.62 88888.00 2007-04-23 14:00:11.625 113 12315.95 81.88 55428.62 88888.00 2007-04-23 14:00:11.750 113 12316.00 81.92 55428.68 88888.00 2007-04-23 14:00:11.875 113 12315.98 81.95 55428.65 88888.00 2007-04-23 14:00:12.000 113 12315.98 81.97 55428.65 88888.00 2007-04-23 14:00:12.125 113 12315.92 81.97 55428.65 88888.00 2007-04-23 14:00:12.250 113 12315.92 82.00 55428.65 88888.00 2007-04-23 14:00:12.375 113 12315.98 81.97 55428.65 88888.00 2007-04-23 14:00:12.500 113 12316.02 82.00 55428.65 88888.00 2007-04-23 14:00:12.625 113 12315.98 81.95 55428.62 88888.00 2007-04-23 14:00:12.750 113 12315.95 81.97 55428.62 88888.00 2007-04-23 14:00:12.875 113 12315.95 82.03 55428.60 88888.00 2007-04-23 14:00:13.000 113 12316.00 81.97 55428.60 88888.00 2007-04-23 14:00:13.125 113 12316.02 82.00 55428.62 88888.00 2007-04-23 14:00:13.250 113 12315.98 82.00 55428.62 88888.00 2007-04-23 14:00:13.375 113 12315.98 81.97 55428.57 88888.00 2007-04-23 14:00:13.500 113 12315.98 81.95 55428.57 88888.00 2007-04-23 14:00:13.625 113 12315.92 81.88 55428.62 88888.00 2007-04-23 14:00:13.750 113 12315.90 81.90 55428.57 88888.00 2007-04-23 14:00:13.875 113 12315.95 82.00 55428.57 88888.00 2007-04-23 14:00:14.000 113 12315.98 82.03 55428.60 88888.00 2007-04-23 14:00:14.125 113 12315.95 82.00 55428.62 88888.00 2007-04-23 14:00:14.250 113 12315.98 82.00 55428.60 88888.00 2007-04-23 14:00:14.375 113 12316.00 82.00 55428.60 88888.00 2007-04-23 14:00:14.500 113 12316.00 82.03 55428.62 88888.00 2007-04-23 14:00:14.625 113 12316.02 82.03 55428.62 88888.00 2007-04-23 14:00:14.750 113 12316.00 82.05 55428.60 88888.00 2007-04-23 14:00:14.875 113 12316.02 82.05 55428.60 88888.00 2007-04-23 14:00:15.000 113 12316.02 82.03 55428.57 88888.00 2007-04-23 14:00:15.125 113 12316.08 82.03 55428.60 88888.00 2007-04-23 14:00:15.250 113 12316.05 81.97 55428.65 88888.00 2007-04-23 14:00:15.375 113 12316.08 82.05 55428.65 88888.00 2007-04-23 14:00:15.500 113 12316.10 82.03 55428.60 88888.00 2007-04-23 14:00:15.625 113 12316.05 81.97 55428.60 88888.00 2007-04-23 14:00:15.750 113 12316.00 81.95 55428.60 88888.00 2007-04-23 14:00:15.875 113 12315.92 81.95 55428.57 88888.00 2007-04-23 14:00:16.000 113 12315.95 81.97 55428.60 88888.00 2007-04-23 14:00:16.125 113 12315.95 81.97 55428.62 88888.00 2007-04-23 14:00:16.250 113 12315.95 82.00 55428.62 88888.00 2007-04-23 14:00:16.375 113 12315.88 82.03 55428.60 88888.00 2007-04-23 14:00:16.500 113 12315.85 82.03 55428.65 88888.00 2007-04-23 14:00:16.625 113 12315.90 81.97 55428.62 88888.00 2007-04-23 14:00:16.750 113 12315.95 81.97 55428.60 88888.00 2007-04-23 14:00:16.875 113 12315.95 82.00 55428.57 88888.00 2007-04-23 14:00:17.000 113 12315.92 81.97 55428.55 88888.00 2007-04-23 14:00:17.125 113 12315.88 81.97 55428.57 88888.00 2007-04-23 14:00:17.250 113 12315.92 82.03 55428.60 88888.00 2007-04-23 14:00:17.375 113 12315.98 82.05 55428.57 88888.00 2007-04-23 14:00:17.500 113 12315.92 82.03 55428.57 88888.00 2007-04-23 14:00:17.625 113 12315.92 82.03 55428.65 88888.00 2007-04-23 14:00:17.750 113 12316.00 82.03 55428.62 88888.00 2007-04-23 14:00:17.875 113 12316.00 82.05 55428.55 88888.00 2007-04-23 14:00:18.000 113 12316.00 82.00 55428.55 88888.00 2007-04-23 14:00:18.125 113 12316.00 82.00 55428.57 88888.00 2007-04-23 14:00:18.250 113 12315.95 82.05 55428.60 88888.00 2007-04-23 14:00:18.375 113 12316.00 82.03 55428.60 88888.00 2007-04-23 14:00:18.500 113 12316.02 82.00 55428.57 88888.00 2007-04-23 14:00:18.625 113 12316.00 81.97 55428.57 88888.00 2007-04-23 14:00:18.750 113 12315.98 81.92 55428.57 88888.00 2007-04-23 14:00:18.875 113 12315.92 81.95 55428.60 88888.00 2007-04-23 14:00:19.000 113 12315.92 82.03 55428.60 88888.00 2007-04-23 14:00:19.125 113 12315.98 82.05 55428.57 88888.00 2007-04-23 14:00:19.250 113 12316.02 82.03 55428.57 88888.00 2007-04-23 14:00:19.375 113 12316.10 82.03 55428.57 88888.00 2007-04-23 14:00:19.500 113 12316.08 82.05 55428.60 88888.00 2007-04-23 14:00:19.625 113 12316.02 82.05 55428.60 88888.00 2007-04-23 14:00:19.750 113 12316.02 82.03 55428.57 88888.00 2007-04-23 14:00:19.875 113 12316.10 82.12 55428.60 88888.00 2007-04-23 14:00:20.000 113 12316.05 82.10 55428.57 88888.00 2007-04-23 14:00:20.125 113 12316.02 82.05 55428.55 88888.00 2007-04-23 14:00:20.250 113 12316.00 82.00 55428.53 88888.00 2007-04-23 14:00:20.375 113 12316.00 81.95 55428.53 88888.00 2007-04-23 14:00:20.500 113 12315.98 81.90 55428.53 88888.00 2007-04-23 14:00:20.625 113 12316.00 81.92 55428.53 88888.00 2007-04-23 14:00:20.750 113 12316.02 82.00 55428.57 88888.00 2007-04-23 14:00:20.875 113 12316.02 82.03 55428.53 88888.00 2007-04-23 14:00:21.000 113 12315.95 82.03 55428.53 88888.00 2007-04-23 14:00:21.125 113 12315.92 82.05 55428.53 88888.00 2007-04-23 14:00:21.250 113 12315.90 82.03 55428.57 88888.00 2007-04-23 14:00:21.375 113 12315.90 82.05 55428.57 88888.00 2007-04-23 14:00:21.500 113 12315.98 82.08 55428.57 88888.00 2007-04-23 14:00:21.625 113 12316.02 82.08 55428.60 88888.00 2007-04-23 14:00:21.750 113 12316.05 82.08 55428.57 88888.00 2007-04-23 14:00:21.875 113 12316.05 82.00 55428.60 88888.00 2007-04-23 14:00:22.000 113 12316.00 81.97 55428.57 88888.00 2007-04-23 14:00:22.125 113 12316.05 82.03 55428.57 88888.00 2007-04-23 14:00:22.250 113 12316.08 82.05 55428.57 88888.00 2007-04-23 14:00:22.375 113 12316.12 82.05 55428.55 88888.00 2007-04-23 14:00:22.500 113 12316.05 82.05 55428.55 88888.00 2007-04-23 14:00:22.625 113 12316.12 82.03 55428.55 88888.00 2007-04-23 14:00:22.750 113 12316.17 82.08 55428.55 88888.00 2007-04-23 14:00:22.875 113 12316.12 82.05 55428.55 88888.00 2007-04-23 14:00:23.000 113 12316.08 82.08 55428.57 88888.00 2007-04-23 14:00:23.125 113 12316.00 82.08 55428.55 88888.00 2007-04-23 14:00:23.250 113 12315.98 82.03 55428.53 88888.00 2007-04-23 14:00:23.375 113 12316.10 82.12 55428.55 88888.00 2007-04-23 14:00:23.500 113 12316.08 82.05 55428.53 88888.00 2007-04-23 14:00:23.625 113 12316.02 81.97 55428.53 88888.00 2007-04-23 14:00:23.750 113 12316.05 81.97 55428.53 88888.00 2007-04-23 14:00:23.875 113 12316.15 82.05 55428.55 88888.00 2007-04-23 14:00:24.000 113 12316.15 82.12 55428.55 88888.00 2007-04-23 14:00:24.125 113 12316.02 82.03 55428.53 88888.00 2007-04-23 14:00:24.250 113 12315.98 82.00 55428.53 88888.00 2007-04-23 14:00:24.375 113 12316.05 82.10 55428.55 88888.00 2007-04-23 14:00:24.500 113 12316.10 82.10 55428.53 88888.00 2007-04-23 14:00:24.625 113 12316.08 82.05 55428.53 88888.00 2007-04-23 14:00:24.750 113 12316.08 82.03 55428.53 88888.00 2007-04-23 14:00:24.875 113 12316.05 82.05 55428.50 88888.00 2007-04-23 14:00:25.000 113 12316.08 82.00 55428.50 88888.00 2007-04-23 14:00:25.125 113 12316.10 81.97 55428.53 88888.00 2007-04-23 14:00:25.250 113 12316.12 82.03 55428.57 88888.00 2007-04-23 14:00:25.375 113 12316.10 82.03 55428.53 88888.00 2007-04-23 14:00:25.500 113 12316.02 82.03 55428.50 88888.00 2007-04-23 14:00:25.625 113 12316.02 82.05 55428.50 88888.00 2007-04-23 14:00:25.750 113 12316.02 82.05 55428.53 88888.00 2007-04-23 14:00:25.875 113 12316.00 82.00 55428.50 88888.00 2007-04-23 14:00:26.000 113 12316.00 81.97 55428.47 88888.00 2007-04-23 14:00:26.125 113 12316.02 82.00 55428.50 88888.00 2007-04-23 14:00:26.250 113 12316.05 81.95 55428.50 88888.00 2007-04-23 14:00:26.375 113 12316.00 82.00 55428.50 88888.00 2007-04-23 14:00:26.500 113 12316.02 82.05 55428.53 88888.00 2007-04-23 14:00:26.625 113 12316.10 82.10 55428.53 88888.00 2007-04-23 14:00:26.750 113 12316.15 82.08 55428.55 88888.00 2007-04-23 14:00:26.875 113 12316.10 82.10 55428.55 88888.00 2007-04-23 14:00:27.000 113 12316.08 82.10 55428.53 88888.00 2007-04-23 14:00:27.125 113 12316.10 82.12 55428.53 88888.00 2007-04-23 14:00:27.250 113 12316.05 82.03 55428.47 88888.00 2007-04-23 14:00:27.375 113 12316.08 82.03 55428.47 88888.00 2007-04-23 14:00:27.500 113 12316.05 82.08 55428.50 88888.00 2007-04-23 14:00:27.625 113 12316.08 82.12 55428.50 88888.00 2007-04-23 14:00:27.750 113 12316.05 82.12 55428.47 88888.00 2007-04-23 14:00:27.875 113 12316.05 82.08 55428.50 88888.00 2007-04-23 14:00:28.000 113 12316.08 82.03 55428.47 88888.00 2007-04-23 14:00:28.125 113 12316.05 82.05 55428.47 88888.00 2007-04-23 14:00:28.250 113 12316.05 82.15 55428.55 88888.00 2007-04-23 14:00:28.375 113 12316.10 82.12 55428.55 88888.00 2007-04-23 14:00:28.500 113 12316.08 82.08 55428.53 88888.00 2007-04-23 14:00:28.625 113 12316.05 82.10 55428.47 88888.00 2007-04-23 14:00:28.750 113 12315.98 82.17 55428.53 88888.00 2007-04-23 14:00:28.875 113 12316.00 82.15 55428.53 88888.00 2007-04-23 14:00:29.000 113 12316.05 82.15 55428.53 88888.00 2007-04-23 14:00:29.125 113 12316.02 82.10 55428.50 88888.00 2007-04-23 14:00:29.250 113 12316.02 82.15 55428.55 88888.00 2007-04-23 14:00:29.375 113 12316.02 82.17 55428.57 88888.00 2007-04-23 14:00:29.500 113 12315.98 82.12 55428.53 88888.00 2007-04-23 14:00:29.625 113 12315.98 82.08 55428.47 88888.00 2007-04-23 14:00:29.750 113 12315.98 82.08 55428.47 88888.00 2007-04-23 14:00:29.875 113 12316.05 82.10 55428.47 88888.00 2007-04-23 14:00:30.000 113 12316.02 82.12 55428.47 88888.00 2007-04-23 14:00:30.125 113 12315.98 82.12 55428.50 88888.00 2007-04-23 14:00:30.250 113 12315.95 82.10 55428.50 88888.00 2007-04-23 14:00:30.375 113 12315.92 82.10 55428.47 88888.00 2007-04-23 14:00:30.500 113 12316.00 82.12 55428.50 88888.00 2007-04-23 14:00:30.625 113 12316.05 82.20 55428.50 88888.00 2007-04-23 14:00:30.750 113 12316.00 82.22 55428.47 88888.00 2007-04-23 14:00:30.875 113 12315.95 82.15 55428.47 88888.00 2007-04-23 14:00:31.000 113 12316.00 82.08 55428.50 88888.00 2007-04-23 14:00:31.125 113 12316.00 82.10 55428.53 88888.00 2007-04-23 14:00:31.250 113 12315.95 82.10 55428.53 88888.00 2007-04-23 14:00:31.375 113 12316.02 82.12 55428.55 88888.00 2007-04-23 14:00:31.500 113 12316.08 82.10 55428.55 88888.00 2007-04-23 14:00:31.625 113 12316.10 82.15 55428.57 88888.00 2007-04-23 14:00:31.750 113 12316.00 82.17 55428.55 88888.00 2007-04-23 14:00:31.875 113 12315.95 82.10 55428.53 88888.00 2007-04-23 14:00:32.000 113 12316.05 82.12 55428.53 88888.00 2007-04-23 14:00:32.125 113 12316.08 82.17 55428.53 88888.00 2007-04-23 14:00:32.250 113 12316.08 82.15 55428.53 88888.00 2007-04-23 14:00:32.375 113 12316.08 82.15 55428.55 88888.00 2007-04-23 14:00:32.500 113 12316.12 82.12 55428.53 88888.00 2007-04-23 14:00:32.625 113 12316.08 82.12 55428.50 88888.00 2007-04-23 14:00:32.750 113 12316.05 82.12 55428.47 88888.00 2007-04-23 14:00:32.875 113 12316.10 82.15 55428.47 88888.00 2007-04-23 14:00:33.000 113 12316.08 82.15 55428.47 88888.00 2007-04-23 14:00:33.125 113 12316.05 82.15 55428.53 88888.00 2007-04-23 14:00:33.250 113 12316.00 82.12 55428.55 88888.00 2007-04-23 14:00:33.375 113 12316.02 82.20 55428.55 88888.00 2007-04-23 14:00:33.500 113 12316.02 82.22 55428.55 88888.00 2007-04-23 14:00:33.625 113 12316.00 82.20 55428.57 88888.00 2007-04-23 14:00:33.750 113 12315.98 82.17 55428.50 88888.00 2007-04-23 14:00:33.875 113 12316.05 82.15 55428.47 88888.00 2007-04-23 14:00:34.000 113 12316.08 82.20 55428.47 88888.00 2007-04-23 14:00:34.125 113 12316.08 82.22 55428.50 88888.00 2007-04-23 14:00:34.250 113 12316.02 82.25 55428.55 88888.00 2007-04-23 14:00:34.375 113 12316.05 82.22 55428.47 88888.00 2007-04-23 14:00:34.500 113 12316.08 82.17 55428.47 88888.00 2007-04-23 14:00:34.625 113 12316.05 82.17 55428.45 88888.00 2007-04-23 14:00:34.750 113 12316.00 82.22 55428.47 88888.00 2007-04-23 14:00:34.875 113 12315.98 82.25 55428.53 88888.00 2007-04-23 14:00:35.000 113 12316.02 82.25 55428.50 88888.00 2007-04-23 14:00:35.125 113 12316.00 82.20 55428.47 88888.00 2007-04-23 14:00:35.250 113 12315.98 82.17 55428.47 88888.00 2007-04-23 14:00:35.375 113 12316.02 82.17 55428.47 88888.00 2007-04-23 14:00:35.500 113 12315.98 82.17 55428.45 88888.00 2007-04-23 14:00:35.625 113 12315.98 82.28 55428.50 88888.00 2007-04-23 14:00:35.750 113 12316.02 82.33 55428.53 88888.00 2007-04-23 14:00:35.875 113 12316.00 82.25 55428.53 88888.00 2007-04-23 14:00:36.000 113 12315.85 82.20 55428.45 88888.00 2007-04-23 14:00:36.125 113 12315.88 82.22 55428.50 88888.00 2007-04-23 14:00:36.250 113 12315.88 82.20 55428.47 88888.00 2007-04-23 14:00:36.375 113 12315.88 82.17 55428.47 88888.00 2007-04-23 14:00:36.500 113 12315.90 82.22 55428.45 88888.00 2007-04-23 14:00:36.625 113 12315.92 82.22 55428.45 88888.00 2007-04-23 14:00:36.750 113 12315.92 82.22 55428.45 88888.00 2007-04-23 14:00:36.875 113 12316.00 82.20 55428.47 88888.00 2007-04-23 14:00:37.000 113 12316.02 82.12 55428.45 88888.00 2007-04-23 14:00:37.125 113 12316.02 82.15 55428.45 88888.00 2007-04-23 14:00:37.250 113 12316.00 82.25 55428.47 88888.00 2007-04-23 14:00:37.375 113 12315.98 82.25 55428.47 88888.00 2007-04-23 14:00:37.500 113 12315.92 82.17 55428.45 88888.00 2007-04-23 14:00:37.625 113 12315.90 82.22 55428.45 88888.00 2007-04-23 14:00:37.750 113 12315.92 82.30 55428.45 88888.00 2007-04-23 14:00:37.875 113 12315.95 82.30 55428.43 88888.00 2007-04-23 14:00:38.000 113 12316.00 82.25 55428.43 88888.00 2007-04-23 14:00:38.125 113 12316.02 82.25 55428.43 88888.00 2007-04-23 14:00:38.250 113 12315.98 82.28 55428.45 88888.00 2007-04-23 14:00:38.375 113 12315.98 82.30 55428.40 88888.00 2007-04-23 14:00:38.500 113 12315.92 82.30 55428.40 88888.00 2007-04-23 14:00:38.625 113 12315.88 82.33 55428.40 88888.00 2007-04-23 14:00:38.750 113 12315.92 82.38 55428.45 88888.00 2007-04-23 14:00:38.875 113 12315.98 82.35 55428.45 88888.00 2007-04-23 14:00:39.000 113 12315.90 82.30 55428.43 88888.00 2007-04-23 14:00:39.125 113 12315.77 82.30 55428.43 88888.00 2007-04-23 14:00:39.250 113 12315.77 82.30 55428.50 88888.00 2007-04-23 14:00:39.375 113 12315.83 82.33 55428.45 88888.00 2007-04-23 14:00:39.500 113 12315.85 82.33 55428.45 88888.00 2007-04-23 14:00:39.625 113 12315.75 82.25 55428.40 88888.00 2007-04-23 14:00:39.750 113 12315.75 82.35 55428.40 88888.00 2007-04-23 14:00:39.875 113 12315.77 82.35 55428.43 88888.00 2007-04-23 14:00:40.000 113 12315.83 82.30 55428.45 88888.00 2007-04-23 14:00:40.125 113 12315.88 82.33 55428.47 88888.00 2007-04-23 14:00:40.250 113 12315.88 82.30 55428.45 88888.00 2007-04-23 14:00:40.375 113 12315.85 82.33 55428.40 88888.00 2007-04-23 14:00:40.500 113 12315.85 82.35 55428.40 88888.00 2007-04-23 14:00:40.625 113 12315.90 82.38 55428.43 88888.00 2007-04-23 14:00:40.750 113 12315.95 82.35 55428.40 88888.00 2007-04-23 14:00:40.875 113 12315.90 82.33 55428.38 88888.00 2007-04-23 14:00:41.000 113 12315.90 82.38 55428.38 88888.00 2007-04-23 14:00:41.125 113 12315.90 82.35 55428.40 88888.00 2007-04-23 14:00:41.250 113 12315.90 82.33 55428.43 88888.00 2007-04-23 14:00:41.375 113 12315.98 82.35 55428.43 88888.00 2007-04-23 14:00:41.500 113 12315.92 82.38 55428.43 88888.00 2007-04-23 14:00:41.625 113 12315.88 82.38 55428.40 88888.00 2007-04-23 14:00:41.750 113 12315.85 82.35 55428.40 88888.00 2007-04-23 14:00:41.875 113 12315.77 82.33 55428.38 88888.00 2007-04-23 14:00:42.000 113 12315.80 82.33 55428.38 88888.00 2007-04-23 14:00:42.125 113 12315.85 82.35 55428.40 88888.00 2007-04-23 14:00:42.250 113 12315.83 82.35 55428.40 88888.00 2007-04-23 14:00:42.375 113 12315.85 82.35 55428.35 88888.00 2007-04-23 14:00:42.500 113 12315.83 82.33 55428.35 88888.00 2007-04-23 14:00:42.625 113 12315.80 82.30 55428.35 88888.00 2007-04-23 14:00:42.750 113 12315.88 82.33 55428.38 88888.00 2007-04-23 14:00:42.875 113 12315.80 82.33 55428.35 88888.00 2007-04-23 14:00:43.000 113 12315.80 82.33 55428.35 88888.00 2007-04-23 14:00:43.125 113 12315.88 82.33 55428.43 88888.00 2007-04-23 14:00:43.250 113 12315.90 82.38 55428.40 88888.00 2007-04-23 14:00:43.375 113 12315.90 82.38 55428.35 88888.00 2007-04-23 14:00:43.500 113 12315.88 82.38 55428.35 88888.00 2007-04-23 14:00:43.625 113 12315.88 82.45 55428.40 88888.00 2007-04-23 14:00:43.750 113 12315.88 82.42 55428.40 88888.00 2007-04-23 14:00:43.875 113 12315.77 82.33 55428.32 88888.00 2007-04-23 14:00:44.000 113 12315.75 82.38 55428.32 88888.00 2007-04-23 14:00:44.125 113 12315.75 82.40 55428.35 88888.00 2007-04-23 14:00:44.250 113 12315.67 82.38 55428.38 88888.00 2007-04-23 14:00:44.375 113 12315.73 82.38 55428.38 88888.00 2007-04-23 14:00:44.500 113 12315.73 82.40 55428.38 88888.00 2007-04-23 14:00:44.625 113 12315.75 82.38 55428.38 88888.00 2007-04-23 14:00:44.750 113 12315.83 82.40 55428.38 88888.00 2007-04-23 14:00:44.875 113 12315.83 82.42 55428.40 88888.00 2007-04-23 14:00:45.000 113 12315.80 82.40 55428.38 88888.00 2007-04-23 14:00:45.125 113 12315.77 82.40 55428.40 88888.00 2007-04-23 14:00:45.250 113 12315.75 82.35 55428.38 88888.00 2007-04-23 14:00:45.375 113 12315.83 82.40 55428.35 88888.00 2007-04-23 14:00:45.500 113 12315.88 82.47 55428.40 88888.00 2007-04-23 14:00:45.625 113 12315.95 82.50 55428.38 88888.00 2007-04-23 14:00:45.750 113 12315.92 82.42 55428.38 88888.00 2007-04-23 14:00:45.875 113 12315.88 82.47 55428.38 88888.00 2007-04-23 14:00:46.000 113 12315.85 82.47 55428.32 88888.00 2007-04-23 14:00:46.125 113 12315.85 82.42 55428.35 88888.00 2007-04-23 14:00:46.250 113 12315.88 82.40 55428.35 88888.00 2007-04-23 14:00:46.375 113 12315.90 82.40 55428.38 88888.00 2007-04-23 14:00:46.500 113 12315.88 82.40 55428.40 88888.00 2007-04-23 14:00:46.625 113 12315.88 82.40 55428.38 88888.00 2007-04-23 14:00:46.750 113 12315.90 82.40 55428.38 88888.00 2007-04-23 14:00:46.875 113 12315.90 82.42 55428.40 88888.00 2007-04-23 14:00:47.000 113 12315.90 82.40 55428.38 88888.00 2007-04-23 14:00:47.125 113 12315.90 82.40 55428.38 88888.00 2007-04-23 14:00:47.250 113 12315.85 82.40 55428.40 88888.00 2007-04-23 14:00:47.375 113 12315.77 82.38 55428.35 88888.00 2007-04-23 14:00:47.500 113 12315.70 82.38 55428.32 88888.00 2007-04-23 14:00:47.625 113 12315.80 82.40 55428.35 88888.00 2007-04-23 14:00:47.750 113 12315.90 82.47 55428.40 88888.00 2007-04-23 14:00:47.875 113 12315.85 82.42 55428.38 88888.00 2007-04-23 14:00:48.000 113 12315.80 82.45 55428.35 88888.00 2007-04-23 14:00:48.125 113 12315.80 82.42 55428.32 88888.00 2007-04-23 14:00:48.250 113 12315.77 82.35 55428.35 88888.00 2007-04-23 14:00:48.375 113 12315.80 82.35 55428.35 88888.00 2007-04-23 14:00:48.500 113 12315.80 82.38 55428.35 88888.00 2007-04-23 14:00:48.625 113 12315.77 82.42 55428.32 88888.00 2007-04-23 14:00:48.750 113 12315.70 82.38 55428.32 88888.00 2007-04-23 14:00:48.875 113 12315.65 82.38 55428.32 88888.00 2007-04-23 14:00:49.000 113 12315.67 82.40 55428.32 88888.00 2007-04-23 14:00:49.125 113 12315.70 82.42 55428.38 88888.00 2007-04-23 14:00:49.250 113 12315.73 82.40 55428.40 88888.00 2007-04-23 14:00:49.375 113 12315.85 82.47 55428.40 88888.00 2007-04-23 14:00:49.500 113 12315.88 82.55 55428.40 88888.00 2007-04-23 14:00:49.625 113 12315.85 82.50 55428.40 88888.00 2007-04-23 14:00:49.750 113 12315.85 82.47 55428.40 88888.00 2007-04-23 14:00:49.875 113 12315.83 82.40 55428.35 88888.00 2007-04-23 14:00:50.000 113 12315.80 82.42 55428.32 88888.00 2007-04-23 14:00:50.125 113 12315.75 82.42 55428.35 88888.00 2007-04-23 14:00:50.250 113 12315.67 82.38 55428.38 88888.00 2007-04-23 14:00:50.375 113 12315.77 82.47 55428.38 88888.00 2007-04-23 14:00:50.500 113 12315.85 82.47 55428.40 88888.00 2007-04-23 14:00:50.625 113 12315.83 82.47 55428.38 88888.00 2007-04-23 14:00:50.750 113 12315.77 82.53 55428.38 88888.00 2007-04-23 14:00:50.875 113 12315.75 82.45 55428.40 88888.00 2007-04-23 14:00:51.000 113 12315.73 82.42 55428.40 88888.00 2007-04-23 14:00:51.125 113 12315.77 82.53 55428.38 88888.00 2007-04-23 14:00:51.250 113 12315.73 82.45 55428.35 88888.00 2007-04-23 14:00:51.375 113 12315.75 82.42 55428.35 88888.00 2007-04-23 14:00:51.500 113 12315.85 82.50 55428.35 88888.00 2007-04-23 14:00:51.625 113 12315.92 82.53 55428.40 88888.00 2007-04-23 14:00:51.750 113 12315.88 82.50 55428.38 88888.00 2007-04-23 14:00:51.875 113 12315.75 82.50 55428.38 88888.00 2007-04-23 14:00:52.000 113 12315.75 82.50 55428.38 88888.00 2007-04-23 14:00:52.125 113 12315.77 82.50 55428.38 88888.00 2007-04-23 14:00:52.250 113 12315.80 82.50 55428.38 88888.00 2007-04-23 14:00:52.375 113 12315.88 82.50 55428.35 88888.00 2007-04-23 14:00:52.500 113 12315.92 82.50 55428.35 88888.00 2007-04-23 14:00:52.625 113 12315.83 82.45 55428.35 88888.00 2007-04-23 14:00:52.750 113 12315.77 82.45 55428.35 88888.00 2007-04-23 14:00:52.875 113 12315.75 82.50 55428.38 88888.00 2007-04-23 14:00:53.000 113 12315.73 82.50 55428.32 88888.00 2007-04-23 14:00:53.125 113 12315.67 82.45 55428.30 88888.00 2007-04-23 14:00:53.250 113 12315.70 82.42 55428.30 88888.00 2007-04-23 14:00:53.375 113 12315.77 82.42 55428.30 88888.00 2007-04-23 14:00:53.500 113 12315.77 82.45 55428.30 88888.00 2007-04-23 14:00:53.625 113 12315.70 82.45 55428.32 88888.00 2007-04-23 14:00:53.750 113 12315.67 82.45 55428.38 88888.00 2007-04-23 14:00:53.875 113 12315.73 82.45 55428.32 88888.00 2007-04-23 14:00:54.000 113 12315.80 82.50 55428.30 88888.00 2007-04-23 14:00:54.125 113 12315.80 82.47 55428.32 88888.00 2007-04-23 14:00:54.250 113 12315.73 82.47 55428.32 88888.00 2007-04-23 14:00:54.375 113 12315.75 82.53 55428.32 88888.00 2007-04-23 14:00:54.500 113 12315.80 82.58 55428.32 88888.00 2007-04-23 14:00:54.625 113 12315.80 82.53 55428.32 88888.00 2007-04-23 14:00:54.750 113 12315.70 82.45 55428.30 88888.00 2007-04-23 14:00:54.875 113 12315.62 82.45 55428.30 88888.00 2007-04-23 14:00:55.000 113 12315.60 82.50 55428.28 88888.00 2007-04-23 14:00:55.125 113 12315.58 82.45 55428.28 88888.00 2007-04-23 14:00:55.250 113 12315.60 82.47 55428.32 88888.00 2007-04-23 14:00:55.375 113 12315.67 82.50 55428.35 88888.00 2007-04-23 14:00:55.500 113 12315.65 82.47 55428.32 88888.00 2007-04-23 14:00:55.625 113 12315.67 82.45 55428.28 88888.00 2007-04-23 14:00:55.750 113 12315.65 82.45 55428.28 88888.00 2007-04-23 14:00:55.875 113 12315.60 82.45 55428.30 88888.00 2007-04-23 14:00:56.000 113 12315.58 82.45 55428.30 88888.00 2007-04-23 14:00:56.125 113 12315.60 82.47 55428.28 88888.00 2007-04-23 14:00:56.250 113 12315.65 82.45 55428.28 88888.00 2007-04-23 14:00:56.375 113 12315.75 82.47 55428.30 88888.00 2007-04-23 14:00:56.500 113 12315.77 82.53 55428.30 88888.00 2007-04-23 14:00:56.625 113 12315.75 82.55 55428.28 88888.00 2007-04-23 14:00:56.750 113 12315.62 82.50 55428.28 88888.00 2007-04-23 14:00:56.875 113 12315.65 82.50 55428.28 88888.00 2007-04-23 14:00:57.000 113 12315.70 82.47 55428.25 88888.00 2007-04-23 14:00:57.125 113 12315.60 82.38 55428.20 88888.00 2007-04-23 14:00:57.250 113 12315.58 82.35 55428.20 88888.00 2007-04-23 14:00:57.375 113 12315.67 82.40 55428.20 88888.00 2007-04-23 14:00:57.500 113 12315.62 82.42 55428.20 88888.00 2007-04-23 14:00:57.625 113 12315.62 82.45 55428.22 88888.00 2007-04-23 14:00:57.750 113 12315.58 82.42 55428.22 88888.00 2007-04-23 14:00:57.875 113 12315.62 82.38 55428.22 88888.00 2007-04-23 14:00:58.000 113 12315.67 82.40 55428.22 88888.00 2007-04-23 14:00:58.125 113 12315.73 82.47 55428.25 88888.00 2007-04-23 14:00:58.250 113 12315.65 82.50 55428.28 88888.00 2007-04-23 14:00:58.375 113 12315.62 82.50 55428.22 88888.00 2007-04-23 14:00:58.500 113 12315.55 82.45 55428.20 88888.00 2007-04-23 14:00:58.625 113 12315.52 82.42 55428.20 88888.00 2007-04-23 14:00:58.750 113 12315.55 82.45 55428.22 88888.00 2007-04-23 14:00:58.875 113 12315.62 82.45 55428.25 88888.00 2007-04-23 14:00:59.000 113 12315.62 82.45 55428.22 88888.00 2007-04-23 14:00:59.125 113 12315.65 82.50 55428.25 88888.00 2007-04-23 14:00:59.250 113 12315.75 82.47 55428.25 88888.00 2007-04-23 14:00:59.375 113 12315.75 82.42 55428.25 88888.00 2007-04-23 14:00:59.500 113 12315.75 82.42 55428.25 88888.00 2007-04-23 14:00:59.625 113 12315.77 82.45 55428.22 88888.00 2007-04-23 14:00:59.750 113 12315.77 82.53 55428.25 88888.00 2007-04-23 14:00:59.875 113 12315.75 82.53 55428.25 88888.00 2007-04-23 14:01:00.000 113 12315.67 82.47 55428.20 88888.00 2007-04-23 14:01:00.125 113 12315.60 82.45 55428.18 88888.00 2007-04-23 14:01:00.250 113 12315.60 82.42 55428.18 88888.00 2007-04-23 14:01:00.375 113 12315.65 82.42 55428.22 88888.00 2007-04-23 14:01:00.500 113 12315.67 82.45 55428.20 88888.00 2007-04-23 14:01:00.625 113 12315.67 82.45 55428.15 88888.00 2007-04-23 14:01:00.750 113 12315.62 82.38 55428.15 88888.00 2007-04-23 14:01:00.875 113 12315.58 82.38 55428.18 88888.00 2007-04-23 14:01:01.000 113 12315.65 82.47 55428.18 88888.00 2007-04-23 14:01:01.125 113 12315.70 82.50 55428.22 88888.00 2007-04-23 14:01:01.250 113 12315.65 82.45 55428.25 88888.00 2007-04-23 14:01:01.375 113 12315.65 82.50 55428.25 88888.00 2007-04-23 14:01:01.500 113 12315.65 82.50 55428.22 88888.00 2007-04-23 14:01:01.625 113 12315.65 82.45 55428.20 88888.00 2007-04-23 14:01:01.750 113 12315.62 82.42 55428.20 88888.00 2007-04-23 14:01:01.875 113 12315.67 82.45 55428.20 88888.00 2007-04-23 14:01:02.000 113 12315.62 82.42 55428.18 88888.00 2007-04-23 14:01:02.125 113 12315.52 82.42 55428.15 88888.00 2007-04-23 14:01:02.250 113 12315.55 82.40 55428.15 88888.00 2007-04-23 14:01:02.375 113 12315.60 82.42 55428.18 88888.00 2007-04-23 14:01:02.500 113 12315.62 82.47 55428.20 88888.00 2007-04-23 14:01:02.625 113 12315.62 82.42 55428.20 88888.00 2007-04-23 14:01:02.750 113 12315.52 82.42 55428.18 88888.00 2007-04-23 14:01:02.875 113 12315.55 82.42 55428.20 88888.00 2007-04-23 14:01:03.000 113 12315.62 82.40 55428.20 88888.00 2007-04-23 14:01:03.125 113 12315.55 82.40 55428.20 88888.00 2007-04-23 14:01:03.250 113 12315.50 82.40 55428.15 88888.00 2007-04-23 14:01:03.375 113 12315.55 82.42 55428.15 88888.00 2007-04-23 14:01:03.500 113 12315.55 82.42 55428.12 88888.00 2007-04-23 14:01:03.625 113 12315.55 82.38 55428.12 88888.00 2007-04-23 14:01:03.750 113 12315.60 82.38 55428.12 88888.00 2007-04-23 14:01:03.875 113 12315.58 82.38 55428.12 88888.00 2007-04-23 14:01:04.000 113 12315.62 82.40 55428.15 88888.00 2007-04-23 14:01:04.125 113 12315.60 82.42 55428.18 88888.00 2007-04-23 14:01:04.250 113 12315.62 82.45 55428.18 88888.00 2007-04-23 14:01:04.375 113 12315.70 82.55 55428.25 88888.00 2007-04-23 14:01:04.500 113 12315.73 82.47 55428.22 88888.00 2007-04-23 14:01:04.625 113 12315.65 82.42 55428.15 88888.00 2007-04-23 14:01:04.750 113 12315.60 82.38 55428.12 88888.00 2007-04-23 14:01:04.875 113 12315.62 82.42 55428.18 88888.00 2007-04-23 14:01:05.000 113 12315.58 82.40 55428.15 88888.00 2007-04-23 14:01:05.125 113 12315.58 82.38 55428.10 88888.00 2007-04-23 14:01:05.250 113 12315.60 82.40 55428.18 88888.00 2007-04-23 14:01:05.375 113 12315.60 82.42 55428.18 88888.00 2007-04-23 14:01:05.500 113 12315.62 82.40 55428.18 88888.00 2007-04-23 14:01:05.625 113 12315.65 82.45 55428.15 88888.00 2007-04-23 14:01:05.750 113 12315.62 82.42 55428.18 88888.00 2007-04-23 14:01:05.875 113 12315.60 82.40 55428.20 88888.00 2007-04-23 14:01:06.000 113 12315.52 82.38 55428.15 88888.00 2007-04-23 14:01:06.125 113 12315.52 82.38 55428.15 88888.00 2007-04-23 14:01:06.250 113 12315.58 82.40 55428.18 88888.00 2007-04-23 14:01:06.375 113 12315.62 82.42 55428.18 88888.00 2007-04-23 14:01:06.500 113 12315.60 82.45 55428.15 88888.00 2007-04-23 14:01:06.625 113 12315.58 82.45 55428.12 88888.00 2007-04-23 14:01:06.750 113 12315.52 82.42 55428.12 88888.00 2007-04-23 14:01:06.875 113 12315.58 82.45 55428.15 88888.00 2007-04-23 14:01:07.000 113 12315.60 82.50 55428.15 88888.00 2007-04-23 14:01:07.125 113 12315.67 82.53 55428.15 88888.00 2007-04-23 14:01:07.250 113 12315.70 82.53 55428.20 88888.00 2007-04-23 14:01:07.375 113 12315.60 82.47 55428.18 88888.00 2007-04-23 14:01:07.500 113 12315.58 82.42 55428.10 88888.00 2007-04-23 14:01:07.625 113 12315.60 82.40 55428.12 88888.00 2007-04-23 14:01:07.750 113 12315.62 82.40 55428.12 88888.00 2007-04-23 14:01:07.875 113 12315.73 82.38 55428.12 88888.00 2007-04-23 14:01:08.000 113 12315.62 82.35 55428.10 88888.00 2007-04-23 14:01:08.125 113 12315.52 82.42 55428.10 88888.00 2007-04-23 14:01:08.250 113 12315.55 82.42 55428.12 88888.00 2007-04-23 14:01:08.375 113 12315.55 82.40 55428.10 88888.00 2007-04-23 14:01:08.500 113 12315.60 82.42 55428.07 88888.00 2007-04-23 14:01:08.625 113 12315.70 82.45 55428.10 88888.00 2007-04-23 14:01:08.750 113 12315.73 82.47 55428.12 88888.00 2007-04-23 14:01:08.875 113 12315.65 82.50 55428.10 88888.00 2007-04-23 14:01:09.000 113 12315.62 82.40 55428.05 88888.00 2007-04-23 14:01:09.125 113 12315.70 82.40 55428.07 88888.00 2007-04-23 14:01:09.250 113 12315.73 82.47 55428.15 88888.00 2007-04-23 14:01:09.375 113 12315.67 82.47 55428.15 88888.00 2007-04-23 14:01:09.500 113 12315.55 82.42 55428.12 88888.00 2007-04-23 14:01:09.625 113 12315.52 82.42 55428.10 88888.00 2007-04-23 14:01:09.750 113 12315.58 82.40 55428.07 88888.00 2007-04-23 14:01:09.875 113 12315.60 82.40 55428.07 88888.00 2007-04-23 14:01:10.000 113 12315.55 82.42 55428.10 88888.00 2007-04-23 14:01:10.125 113 12315.55 82.47 55428.10 88888.00 2007-04-23 14:01:10.250 113 12315.52 82.45 55428.07 88888.00 2007-04-23 14:01:10.375 113 12315.52 82.42 55428.07 88888.00 2007-04-23 14:01:10.500 113 12315.55 82.40 55428.05 88888.00 2007-04-23 14:01:10.625 113 12315.50 82.40 55428.05 88888.00 2007-04-23 14:01:10.750 113 12315.48 82.47 55428.07 88888.00 2007-04-23 14:01:10.875 113 12315.42 82.45 55428.05 88888.00 2007-04-23 14:01:12.000 113 12315.35 82.45 55428.03 88888.00 2007-04-23 14:01:12.125 113 12315.42 82.47 55428.07 88888.00 2007-04-23 14:01:12.250 113 12315.45 82.45 55428.07 88888.00 2007-04-23 14:01:12.375 113 12315.48 82.42 55428.07 88888.00 2007-04-23 14:01:12.500 113 12315.50 82.45 55428.10 88888.00 2007-04-23 14:01:12.625 113 12315.50 82.47 55428.10 88888.00 2007-04-23 14:01:12.750 113 12315.45 82.45 55428.07 88888.00 2007-04-23 14:01:12.875 113 12315.45 82.47 55428.07 88888.00 2007-04-23 14:01:12.000 113 12315.42 82.42 55428.03 88888.00 2007-04-23 14:01:12.125 113 12315.40 82.42 55428.03 88888.00 2007-04-23 14:01:12.250 113 12315.50 82.42 55428.03 88888.00 2007-04-23 14:01:12.375 113 12315.52 82.45 55428.03 88888.00 2007-04-23 14:01:12.500 113 12315.50 82.47 55428.05 88888.00 2007-04-23 14:01:12.625 113 12315.45 82.53 55428.07 88888.00 2007-04-23 14:01:12.750 113 12315.40 82.53 55428.07 88888.00 2007-04-23 14:01:12.875 113 12315.35 82.53 55428.07 88888.00 2007-04-23 14:01:13.000 113 12315.35 82.53 55428.05 88888.00 2007-04-23 14:01:13.125 113 12315.33 82.42 55428.07 88888.00 2007-04-23 14:01:13.250 113 12315.42 82.42 55428.05 88888.00 2007-04-23 14:01:13.375 113 12315.48 82.42 55428.05 88888.00 2007-04-23 14:01:13.500 113 12315.48 82.40 55428.05 88888.00 2007-04-23 14:01:13.625 113 12315.48 82.40 55428.07 88888.00 2007-04-23 14:01:13.750 113 12315.42 82.42 55428.05 88888.00 2007-04-23 14:01:13.875 113 12315.40 82.42 55428.07 88888.00 2007-04-23 14:01:14.000 113 12315.42 82.45 55428.07 88888.00 2007-04-23 14:01:14.125 113 12315.38 82.45 55428.03 88888.00 2007-04-23 14:01:14.250 113 12315.30 82.40 55428.05 88888.00 2007-04-23 14:01:14.375 113 12315.33 82.42 55428.07 88888.00 2007-04-23 14:01:14.500 113 12315.35 82.47 55428.07 88888.00 2007-04-23 14:01:14.625 113 12315.33 82.40 55428.03 88888.00 2007-04-23 14:01:14.750 113 12315.23 82.35 55428.00 88888.00 2007-04-23 14:01:14.875 113 12315.25 82.42 55428.03 88888.00 2007-04-23 14:01:15.000 113 12315.33 82.53 55428.05 88888.00 2007-04-23 14:01:15.125 113 12315.25 82.50 55428.05 88888.00 2007-04-23 14:01:15.250 113 12315.23 82.45 55428.05 88888.00 2007-04-23 14:01:15.375 113 12315.27 82.47 55428.07 88888.00 2007-04-23 14:01:15.500 113 12315.27 82.47 55428.10 88888.00 2007-04-23 14:01:15.625 113 12315.23 82.45 55428.07 88888.00 2007-04-23 14:01:15.750 113 12315.15 82.38 55428.03 88888.00 2007-04-23 14:01:15.875 113 12315.17 82.42 55428.05 88888.00 2007-04-23 14:01:16.000 113 12315.25 82.47 55428.10 88888.00 2007-04-23 14:01:16.125 113 12315.23 82.47 55428.10 88888.00 2007-04-23 14:01:16.250 113 12315.23 82.45 55428.10 88888.00 2007-04-23 14:01:16.375 113 12315.17 82.42 55428.07 88888.00 2007-04-23 14:01:16.500 113 12315.17 82.40 55428.03 88888.00 2007-04-23 14:01:16.625 113 12315.23 82.40 55428.05 88888.00 2007-04-23 14:01:16.750 113 12315.20 82.45 55428.05 88888.00 2007-04-23 14:01:16.875 113 12315.25 82.47 55428.07 88888.00 2007-04-23 14:01:17.000 113 12315.30 82.53 55428.07 88888.00 2007-04-23 14:01:17.125 113 12315.25 82.53 55428.05 88888.00 2007-04-23 14:01:17.250 113 12315.15 82.45 55428.05 88888.00 2007-04-23 14:01:17.375 113 12315.12 82.42 55428.03 88888.00 2007-04-23 14:01:17.500 113 12315.20 82.47 55428.05 88888.00 2007-04-23 14:01:17.625 113 12315.20 82.47 55428.07 88888.00 2007-04-23 14:01:17.750 113 12315.17 82.47 55428.07 88888.00 2007-04-23 14:01:17.875 113 12315.15 82.45 55428.03 88888.00 2007-04-23 14:01:18.000 113 12315.15 82.47 55428.03 88888.00 2007-04-23 14:01:18.125 113 12315.15 82.47 55428.05 88888.00 2007-04-23 14:01:18.250 113 12315.17 82.47 55428.03 88888.00 2007-04-23 14:01:18.375 113 12315.23 82.45 55428.05 88888.00 2007-04-23 14:01:18.500 113 12315.27 82.50 55428.05 88888.00 2007-04-23 14:01:18.625 113 12315.35 82.53 55428.05 88888.00 2007-04-23 14:01:18.750 113 12315.35 82.50 55428.05 88888.00 2007-04-23 14:01:18.875 113 12315.38 82.47 55428.05 88888.00 2007-04-23 14:01:19.000 113 12315.33 82.47 55428.05 88888.00 2007-04-23 14:01:19.125 113 12315.30 82.50 55428.03 88888.00 2007-04-23 14:01:19.250 113 12315.30 82.50 55428.03 88888.00 2007-04-23 14:01:19.375 113 12315.33 82.53 55428.00 88888.00 2007-04-23 14:01:19.500 113 12315.25 82.47 55428.03 88888.00 2007-04-23 14:01:19.625 113 12315.20 82.42 55428.03 88888.00 2007-04-23 14:01:19.750 113 12315.25 82.42 55428.00 88888.00 2007-04-23 14:01:19.875 113 12315.30 82.45 55427.97 88888.00 2007-04-23 14:01:20.000 113 12315.30 82.45 55427.97 88888.00 2007-04-23 14:01:20.125 113 12315.23 82.45 55427.97 88888.00 2007-04-23 14:01:20.250 113 12315.27 82.53 55428.05 88888.00 2007-04-23 14:01:20.375 113 12315.33 82.50 55428.03 88888.00 2007-04-23 14:01:20.500 113 12315.25 82.47 55428.03 88888.00 2007-04-23 14:01:20.625 113 12315.20 82.50 55428.03 88888.00 2007-04-23 14:01:20.750 113 12315.12 82.50 55427.97 88888.00 2007-04-23 14:01:20.875 113 12315.12 82.47 55427.95 88888.00 2007-04-23 14:01:21.000 113 12315.17 82.45 55427.93 88888.00 2007-04-23 14:01:21.125 113 12315.20 82.47 55427.97 88888.00 2007-04-23 14:01:21.250 113 12315.23 82.53 55428.00 88888.00 2007-04-23 14:01:21.375 113 12315.25 82.58 55428.03 88888.00 2007-04-23 14:01:21.500 113 12315.15 82.58 55428.03 88888.00 2007-04-23 14:01:21.625 113 12315.12 82.55 55428.03 88888.00 2007-04-23 14:01:21.750 113 12315.20 82.58 55428.05 88888.00 2007-04-23 14:01:21.875 113 12315.12 82.53 55428.00 88888.00 2007-04-23 14:01:22.000 113 12315.00 82.45 55427.95 88888.00 2007-04-23 14:01:22.125 113 12315.00 82.47 55428.00 88888.00 2007-04-23 14:01:22.250 113 12315.12 82.50 55428.03 88888.00 2007-04-23 14:01:22.375 113 12315.23 82.53 55428.05 88888.00 2007-04-23 14:01:22.500 113 12315.20 82.47 55428.03 88888.00 2007-04-23 14:01:22.625 113 12315.10 82.47 55428.00 88888.00 2007-04-23 14:01:22.750 113 12315.08 82.58 55428.03 88888.00 2007-04-23 14:01:22.875 113 12315.10 82.58 55428.07 88888.00 2007-04-23 14:01:23.000 113 12315.08 82.50 55428.03 88888.00 2007-04-23 14:01:23.125 113 12314.98 82.47 55428.00 88888.00 2007-04-23 14:01:23.250 113 12315.00 82.53 55428.00 88888.00 2007-04-23 14:01:23.375 113 12315.08 82.58 55428.03 88888.00 2007-04-23 14:01:23.500 113 12315.08 82.58 55428.05 88888.00 2007-04-23 14:01:23.625 113 12315.00 82.58 55428.03 88888.00 2007-04-23 14:01:23.750 113 12314.92 82.55 55428.03 88888.00 2007-04-23 14:01:23.875 113 12314.90 82.58 55428.00 88888.00 2007-04-23 14:01:24.000 113 12314.95 82.58 55428.00 88888.00 2007-04-23 14:01:24.125 113 12315.00 82.60 55428.00 88888.00 2007-04-23 14:01:24.250 113 12314.98 82.58 55428.00 88888.00 2007-04-23 14:01:24.375 113 12315.00 82.60 55428.03 88888.00 2007-04-23 14:01:24.500 113 12314.98 82.67 55428.03 88888.00 2007-04-23 14:01:24.625 113 12314.98 82.67 55428.00 88888.00 2007-04-23 14:01:24.750 113 12314.95 82.60 55428.00 88888.00 2007-04-23 14:01:24.875 113 12314.88 82.55 55428.00 88888.00 2007-04-23 14:01:25.000 113 12314.90 82.62 55428.03 88888.00 2007-04-23 14:01:25.125 113 12314.98 82.58 55428.00 88888.00 2007-04-23 14:01:25.250 113 12314.98 82.55 55428.00 88888.00 2007-04-23 14:01:25.375 113 12315.02 82.60 55428.00 88888.00 2007-04-23 14:01:25.500 113 12315.00 82.58 55428.00 88888.00 2007-04-23 14:01:25.625 113 12314.95 82.58 55428.00 88888.00 2007-04-23 14:01:25.750 113 12314.95 82.58 55428.00 88888.00 2007-04-23 14:01:25.875 113 12314.98 82.55 55428.03 88888.00 2007-04-23 14:01:26.000 113 12314.98 82.55 55428.03 88888.00 2007-04-23 14:01:26.125 113 12314.98 82.55 55428.05 88888.00 2007-04-23 14:01:26.250 113 12314.92 82.58 55428.03 88888.00 2007-04-23 14:01:26.375 113 12314.90 82.62 55428.00 88888.00 2007-04-23 14:01:26.500 113 12314.88 82.58 55428.03 88888.00 2007-04-23 14:01:26.625 113 12314.88 82.60 55428.00 88888.00 2007-04-23 14:01:26.750 113 12314.85 82.60 55428.00 88888.00 2007-04-23 14:01:26.875 113 12314.80 82.60 55428.00 88888.00 2007-04-23 14:01:27.000 113 12314.88 82.58 55428.00 88888.00 2007-04-23 14:01:27.125 113 12314.80 82.55 55428.00 88888.00 2007-04-23 14:01:27.250 113 12314.73 82.58 55427.97 88888.00 2007-04-23 14:01:27.375 113 12314.83 82.65 55428.03 88888.00 2007-04-23 14:01:27.500 113 12314.88 82.65 55428.03 88888.00 2007-04-23 14:01:27.625 113 12314.88 82.65 55428.03 88888.00 2007-04-23 14:01:27.750 113 12314.90 82.65 55428.00 88888.00 2007-04-23 14:01:27.875 113 12314.83 82.62 55427.95 88888.00 2007-04-23 14:01:28.000 113 12314.75 82.62 55427.95 88888.00 2007-04-23 14:01:28.125 113 12314.77 82.58 55427.97 88888.00 2007-04-23 14:01:28.250 113 12314.77 82.53 55427.97 88888.00 2007-04-23 14:01:28.375 113 12314.80 82.50 55427.95 88888.00 2007-04-23 14:01:28.500 113 12314.83 82.60 55427.97 88888.00 2007-04-23 14:01:28.625 113 12314.83 82.65 55427.95 88888.00 2007-04-23 14:01:28.750 113 12314.77 82.58 55427.95 88888.00 2007-04-23 14:01:28.875 113 12314.75 82.53 55427.95 88888.00 2007-04-23 14:01:29.000 113 12314.77 82.60 55427.97 88888.00 2007-04-23 14:01:29.125 113 12314.77 82.67 55428.00 88888.00 2007-04-23 14:01:29.250 113 12314.73 82.65 55427.95 88888.00 2007-04-23 14:01:29.375 113 12314.75 82.60 55427.95 88888.00 2007-04-23 14:01:29.500 113 12314.73 82.58 55427.93 88888.00 2007-04-23 14:01:29.625 113 12314.77 82.62 55427.97 88888.00 2007-04-23 14:01:29.750 113 12314.85 82.75 55428.03 88888.00 2007-04-23 14:01:29.875 113 12314.90 82.78 55428.03 88888.00 2007-04-23 14:01:30.000 113 12314.80 82.72 55427.97 88888.00 2007-04-23 14:01:30.125 113 12314.77 82.70 55427.95 88888.00 2007-04-23 14:01:30.250 113 12314.80 82.67 55427.93 88888.00 2007-04-23 14:01:30.375 113 12314.85 82.62 55427.93 88888.00 2007-04-23 14:01:30.500 113 12314.85 82.67 55427.95 88888.00 2007-04-23 14:01:30.625 113 12314.88 82.67 55427.97 88888.00 2007-04-23 14:01:30.750 113 12314.77 82.70 55427.97 88888.00 2007-04-23 14:01:30.875 113 12314.77 82.70 55427.97 88888.00 2007-04-23 14:01:31.000 113 12314.77 82.70 55427.97 88888.00 2007-04-23 14:01:31.125 113 12314.75 82.72 55427.95 88888.00 2007-04-23 14:01:31.250 113 12314.67 82.72 55427.95 88888.00 2007-04-23 14:01:31.375 113 12314.67 82.70 55427.97 88888.00 2007-04-23 14:01:31.500 113 12314.67 82.67 55427.95 88888.00 2007-04-23 14:01:31.625 113 12314.60 82.62 55427.90 88888.00 2007-04-23 14:01:31.750 113 12314.65 82.70 55427.93 88888.00 2007-04-23 14:01:31.875 113 12314.70 82.67 55427.93 88888.00 2007-04-23 14:01:32.000 113 12314.80 82.70 55427.97 88888.00 2007-04-23 14:01:32.125 113 12314.80 82.72 55428.00 88888.00 2007-04-23 14:01:32.250 113 12314.73 82.70 55427.97 88888.00 2007-04-23 14:01:32.375 113 12314.70 82.67 55427.97 88888.00 2007-04-23 14:01:32.500 113 12314.73 82.67 55427.93 88888.00 2007-04-23 14:01:32.625 113 12314.67 82.75 55427.93 88888.00 2007-04-23 14:01:32.750 113 12314.70 82.75 55427.93 88888.00 2007-04-23 14:01:32.875 113 12314.67 82.70 55427.93 88888.00 2007-04-23 14:01:33.000 113 12314.67 82.67 55427.93 88888.00 2007-04-23 14:01:33.125 113 12314.67 82.65 55427.95 88888.00 2007-04-23 14:01:33.250 113 12314.73 82.70 55427.97 88888.00 2007-04-23 14:01:33.375 113 12314.77 82.75 55428.00 88888.00 2007-04-23 14:01:33.500 113 12314.70 82.75 55427.97 88888.00 2007-04-23 14:01:33.625 113 12314.67 82.70 55427.95 88888.00 2007-04-23 14:01:33.750 113 12314.67 82.70 55427.95 88888.00 2007-04-23 14:01:33.875 113 12314.65 82.70 55427.93 88888.00 2007-04-23 14:01:34.000 113 12314.65 82.75 55427.93 88888.00 2007-04-23 14:01:34.125 113 12314.73 82.72 55427.95 88888.00 2007-04-23 14:01:34.250 113 12314.73 82.67 55427.93 88888.00 2007-04-23 14:01:34.375 113 12314.70 82.67 55427.93 88888.00 2007-04-23 14:01:34.500 113 12314.70 82.72 55427.93 88888.00 2007-04-23 14:01:34.625 113 12314.75 82.78 55427.95 88888.00 2007-04-23 14:01:34.750 113 12314.75 82.78 55427.90 88888.00 2007-04-23 14:01:34.875 113 12314.60 82.75 55427.90 88888.00 2007-04-23 14:01:35.000 113 12314.60 82.72 55427.93 88888.00 2007-04-23 14:01:35.125 113 12314.65 82.78 55427.93 88888.00 2007-04-23 14:01:35.250 113 12314.73 82.75 55427.95 88888.00 2007-04-23 14:01:35.375 113 12314.65 82.72 55427.90 88888.00 2007-04-23 14:01:35.500 113 12314.62 82.72 55427.90 88888.00 2007-04-23 14:01:35.625 113 12314.65 82.78 55427.95 88888.00 2007-04-23 14:01:35.750 113 12314.67 82.83 55427.95 88888.00 2007-04-23 14:01:35.875 113 12314.60 82.78 55427.85 88888.00 2007-04-23 14:01:36.000 113 12314.60 82.78 55427.85 88888.00 2007-04-23 14:01:36.125 113 12314.62 82.75 55427.85 88888.00 2007-04-23 14:01:36.250 113 12314.52 82.70 55427.90 88888.00 2007-04-23 14:01:36.375 113 12314.58 82.72 55427.93 88888.00 2007-04-23 14:01:36.500 113 12314.62 82.80 55427.95 88888.00 2007-04-23 14:01:36.625 113 12314.55 82.80 55427.93 88888.00 2007-04-23 14:01:36.750 113 12314.48 82.75 55427.90 88888.00 2007-04-23 14:01:36.875 113 12314.52 82.75 55427.90 88888.00 2007-04-23 14:01:37.000 113 12314.60 82.80 55427.90 88888.00 2007-04-23 14:01:37.125 113 12314.60 82.75 55427.95 88888.00 2007-04-23 14:01:37.250 113 12314.60 82.78 55427.93 88888.00 2007-04-23 14:01:37.375 113 12314.58 82.80 55427.90 88888.00 2007-04-23 14:01:37.500 113 12314.48 82.72 55427.88 88888.00 2007-04-23 14:01:37.625 113 12314.52 82.78 55427.93 88888.00 2007-04-23 14:01:37.750 113 12314.50 82.80 55427.90 88888.00 2007-04-23 14:01:37.875 113 12314.48 82.78 55427.88 88888.00 2007-04-23 14:01:38.000 113 12314.50 82.78 55427.90 88888.00 2007-04-23 14:01:38.125 113 12314.52 82.80 55427.95 88888.00 2007-04-23 14:01:38.250 113 12314.45 82.85 55427.93 88888.00 2007-04-23 14:01:38.375 113 12314.42 82.83 55427.93 88888.00 2007-04-23 14:01:38.500 113 12314.48 82.78 55427.90 88888.00 2007-04-23 14:01:38.625 113 12314.52 82.72 55427.90 88888.00 2007-04-23 14:01:38.750 113 12314.45 82.72 55427.88 88888.00 2007-04-23 14:01:38.875 113 12314.40 82.80 55427.90 88888.00 2007-04-23 14:01:39.000 113 12314.45 82.83 55427.88 88888.00 2007-04-23 14:01:39.125 113 12314.50 82.85 55427.90 88888.00 2007-04-23 14:01:39.250 113 12314.48 82.85 55427.90 88888.00 2007-04-23 14:01:39.375 113 12314.45 82.85 55427.93 88888.00 2007-04-23 14:01:39.500 113 12314.48 82.83 55427.88 88888.00 2007-04-23 14:01:39.625 113 12314.52 82.80 55427.85 88888.00 2007-04-23 14:01:39.750 113 12314.50 82.80 55427.88 88888.00 2007-04-23 14:01:39.875 113 12314.48 82.78 55427.90 88888.00 2007-04-23 14:01:40.000 113 12314.50 82.83 55427.90 88888.00 2007-04-23 14:01:40.125 113 12314.52 82.83 55427.90 88888.00 2007-04-23 14:01:40.250 113 12314.50 82.75 55427.90 88888.00 2007-04-23 14:01:40.375 113 12314.45 82.78 55427.90 88888.00 2007-04-23 14:01:40.500 113 12314.42 82.80 55427.88 88888.00 2007-04-23 14:01:40.625 113 12314.38 82.83 55427.88 88888.00 2007-04-23 14:01:40.750 113 12314.33 82.80 55427.88 88888.00 2007-04-23 14:01:40.875 113 12314.35 82.75 55427.90 88888.00 2007-04-23 14:01:41.000 113 12314.38 82.78 55427.88 88888.00 2007-04-23 14:01:41.125 113 12314.40 82.78 55427.88 88888.00 2007-04-23 14:01:41.250 113 12314.42 82.83 55427.93 88888.00 2007-04-23 14:01:41.375 113 12314.42 82.83 55427.85 88888.00 2007-04-23 14:01:41.500 113 12314.40 82.78 55427.88 88888.00 2007-04-23 14:01:41.625 113 12314.48 82.90 55427.95 88888.00 2007-04-23 14:01:41.750 113 12314.42 82.90 55427.93 88888.00 2007-04-23 14:01:41.875 113 12314.40 82.80 55427.90 88888.00 2007-04-23 14:01:42.000 113 12314.38 82.83 55427.88 88888.00 2007-04-23 14:01:42.125 113 12314.40 82.85 55427.90 88888.00 2007-04-23 14:01:42.250 113 12314.40 82.88 55427.90 88888.00 2007-04-23 14:01:42.375 113 12314.40 82.88 55427.90 88888.00 2007-04-23 14:01:42.500 113 12314.38 82.80 55427.85 88888.00 2007-04-23 14:01:42.625 113 12314.35 82.83 55427.82 88888.00 2007-04-23 14:01:42.750 113 12314.40 82.85 55427.85 88888.00 2007-04-23 14:01:42.875 113 12314.38 82.85 55427.82 88888.00 2007-04-23 14:01:43.000 113 12314.40 82.85 55427.82 88888.00 2007-04-23 14:01:43.125 113 12314.50 82.88 55427.85 88888.00 2007-04-23 14:01:43.250 113 12314.45 82.85 55427.88 88888.00 2007-04-23 14:01:43.375 113 12314.38 82.85 55427.85 88888.00 2007-04-23 14:01:43.500 113 12314.38 82.88 55427.85 88888.00 2007-04-23 14:01:43.625 113 12314.40 82.88 55427.85 88888.00 2007-04-23 14:01:43.750 113 12314.40 82.88 55427.85 88888.00 2007-04-23 14:01:43.875 113 12314.40 82.83 55427.88 88888.00 2007-04-23 14:01:44.000 113 12314.45 82.85 55427.85 88888.00 2007-04-23 14:01:44.125 113 12314.58 82.88 55427.88 88888.00 2007-04-23 14:01:44.250 113 12314.58 82.90 55427.88 88888.00 2007-04-23 14:01:44.375 113 12314.55 82.85 55427.85 88888.00 2007-04-23 14:01:44.500 113 12314.48 82.80 55427.82 88888.00 2007-04-23 14:01:44.625 113 12314.40 82.83 55427.82 88888.00 2007-04-23 14:01:44.750 113 12314.40 82.83 55427.82 88888.00 2007-04-23 14:01:44.875 113 12314.42 82.88 55427.82 88888.00 2007-04-23 14:01:45.000 113 12314.45 82.88 55427.82 88888.00 2007-04-23 14:01:45.125 113 12314.40 82.88 55427.82 88888.00 2007-04-23 14:01:45.250 113 12314.42 82.88 55427.85 88888.00 2007-04-23 14:01:45.375 113 12314.48 82.88 55427.82 88888.00 2007-04-23 14:01:45.500 113 12314.48 82.90 55427.85 88888.00 2007-04-23 14:01:45.625 113 12314.48 82.92 55427.82 88888.00 2007-04-23 14:01:45.750 113 12314.45 82.90 55427.78 88888.00 2007-04-23 14:01:45.875 113 12314.50 82.90 55427.78 88888.00 2007-04-23 14:01:46.000 113 12314.50 82.85 55427.75 88888.00 2007-04-23 14:01:46.125 113 12314.58 82.88 55427.80 88888.00 2007-04-23 14:01:46.250 113 12314.55 82.90 55427.82 88888.00 2007-04-23 14:01:46.375 113 12314.50 82.90 55427.85 88888.00 2007-04-23 14:01:46.500 113 12314.45 82.92 55427.88 88888.00 2007-04-23 14:01:46.625 113 12314.48 82.90 55427.88 88888.00 2007-04-23 14:01:46.750 113 12314.52 82.90 55427.88 88888.00 2007-04-23 14:01:46.875 113 12314.52 82.90 55427.85 88888.00 2007-04-23 14:01:47.000 113 12314.48 82.83 55427.80 88888.00 2007-04-23 14:01:47.125 113 12314.42 82.80 55427.80 88888.00 2007-04-23 14:01:47.250 113 12314.42 82.80 55427.85 88888.00 2007-04-23 14:01:47.375 113 12314.42 82.80 55427.80 88888.00 2007-04-23 14:01:47.500 113 12314.40 82.85 55427.78 88888.00 2007-04-23 14:01:47.625 113 12314.40 82.85 55427.78 88888.00 2007-04-23 14:01:47.750 113 12314.42 82.85 55427.78 88888.00 2007-04-23 14:01:47.875 113 12314.45 82.80 55427.75 88888.00 2007-04-23 14:01:48.000 113 12314.48 82.85 55427.80 88888.00 2007-04-23 14:01:48.125 113 12314.42 82.85 55427.82 88888.00 2007-04-23 14:01:48.250 113 12314.45 82.88 55427.80 88888.00 2007-04-23 14:01:48.375 113 12314.50 82.88 55427.75 88888.00 2007-04-23 14:01:48.500 113 12314.42 82.95 55427.72 88888.00 2007-04-23 14:01:48.625 113 12314.42 82.97 55427.78 88888.00 2007-04-23 14:01:48.750 113 12314.45 82.88 55427.75 88888.00 2007-04-23 14:01:48.875 113 12314.50 82.83 55427.78 88888.00 2007-04-23 14:01:49.000 113 12314.55 82.83 55427.75 88888.00 2007-04-23 14:01:49.125 113 12314.50 82.83 55427.78 88888.00 2007-04-23 14:01:49.250 113 12314.45 82.83 55427.70 88888.00 2007-04-23 14:01:49.375 113 12314.48 82.88 55427.70 88888.00 2007-04-23 14:01:49.500 113 12314.55 82.92 55427.72 88888.00 2007-04-23 14:01:49.625 113 12314.58 82.88 55427.72 88888.00 2007-04-23 14:01:49.750 113 12314.52 82.90 55427.75 88888.00 2007-04-23 14:01:49.875 113 12314.50 82.88 55427.75 88888.00 2007-04-23 14:01:50.000 113 12314.45 82.78 55427.72 88888.00 2007-04-23 14:01:50.125 113 12314.45 82.80 55427.70 88888.00 2007-04-23 14:01:50.250 113 12314.50 82.90 55427.75 88888.00 2007-04-23 14:01:50.375 113 12314.48 82.90 55427.78 88888.00 2007-04-23 14:01:50.500 113 12314.48 82.90 55427.72 88888.00 2007-04-23 14:01:50.625 113 12314.55 82.95 55427.72 88888.00 2007-04-23 14:01:50.750 113 12314.55 82.92 55427.72 88888.00 2007-04-23 14:01:50.875 113 12314.48 82.90 55427.75 88888.00 2007-04-23 14:01:51.000 113 12314.45 82.90 55427.75 88888.00 2007-04-23 14:01:51.125 113 12314.38 82.90 55427.72 88888.00 2007-04-23 14:01:51.250 113 12314.48 82.90 55427.75 88888.00 2007-04-23 14:01:51.375 113 12314.52 82.90 55427.70 88888.00 2007-04-23 14:01:51.500 113 12314.50 82.90 55427.70 88888.00 2007-04-23 14:01:51.625 113 12314.45 82.88 55427.68 88888.00 2007-04-23 14:01:51.750 113 12314.42 82.85 55427.68 88888.00 2007-04-23 14:01:51.875 113 12314.50 82.88 55427.70 88888.00 2007-04-23 14:01:52.000 113 12314.48 82.85 55427.68 88888.00 2007-04-23 14:01:52.125 113 12314.48 82.85 55427.65 88888.00 2007-04-23 14:01:52.250 113 12314.50 82.83 55427.65 88888.00 2007-04-23 14:01:52.375 113 12314.52 82.85 55427.65 88888.00 2007-04-23 14:01:52.500 113 12314.58 82.85 55427.70 88888.00 2007-04-23 14:01:52.625 113 12314.58 82.85 55427.65 88888.00 2007-04-23 14:01:52.750 113 12314.58 82.88 55427.68 88888.00 2007-04-23 14:01:52.875 113 12314.62 82.88 55427.70 88888.00 2007-04-23 14:01:53.000 113 12314.60 82.85 55427.68 88888.00 2007-04-23 14:01:53.125 113 12314.52 82.83 55427.65 88888.00 2007-04-23 14:01:53.250 113 12314.52 82.83 55427.68 88888.00 2007-04-23 14:01:53.375 113 12314.52 82.83 55427.65 88888.00 2007-04-23 14:01:53.500 113 12314.55 82.80 55427.65 88888.00 2007-04-23 14:01:53.625 113 12314.60 82.83 55427.68 88888.00 2007-04-23 14:01:53.750 113 12314.58 82.85 55427.65 88888.00 2007-04-23 14:01:53.875 113 12314.58 82.88 55427.65 88888.00 2007-04-23 14:01:54.000 113 12314.58 82.88 55427.68 88888.00 2007-04-23 14:01:54.125 113 12314.55 82.90 55427.68 88888.00 2007-04-23 14:01:54.250 113 12314.55 82.88 55427.68 88888.00 2007-04-23 14:01:54.375 113 12314.58 82.88 55427.68 88888.00 2007-04-23 14:01:54.500 113 12314.60 82.88 55427.65 88888.00 2007-04-23 14:01:54.625 113 12314.60 82.90 55427.65 88888.00 2007-04-23 14:01:54.750 113 12314.60 82.88 55427.65 88888.00 2007-04-23 14:01:54.875 113 12314.58 82.85 55427.65 88888.00 2007-04-23 14:01:55.000 113 12314.58 82.85 55427.65 88888.00 2007-04-23 14:01:55.125 113 12314.58 82.83 55427.62 88888.00 2007-04-23 14:01:55.250 113 12314.60 82.83 55427.65 88888.00 2007-04-23 14:01:55.375 113 12314.65 82.88 55427.62 88888.00 2007-04-23 14:01:55.500 113 12314.65 82.83 55427.60 88888.00 2007-04-23 14:01:55.625 113 12314.65 82.83 55427.62 88888.00 2007-04-23 14:01:55.750 113 12314.60 82.80 55427.65 88888.00 2007-04-23 14:01:55.875 113 12314.55 82.78 55427.60 88888.00 2007-04-23 14:01:56.000 113 12314.50 82.83 55427.60 88888.00 2007-04-23 14:01:56.125 113 12314.62 82.88 55427.62 88888.00 2007-04-23 14:01:56.250 113 12314.65 82.80 55427.65 88888.00 2007-04-23 14:01:56.375 113 12314.67 82.80 55427.62 88888.00 2007-04-23 14:01:56.500 113 12314.65 82.78 55427.60 88888.00 2007-04-23 14:01:56.625 113 12314.67 82.80 55427.62 88888.00 2007-04-23 14:01:56.750 113 12314.65 82.83 55427.60 88888.00 2007-04-23 14:01:56.875 113 12314.73 82.90 55427.65 88888.00 2007-04-23 14:01:57.000 113 12314.73 82.85 55427.62 88888.00 2007-04-23 14:01:57.125 113 12314.75 82.85 55427.60 88888.00 2007-04-23 14:01:57.250 113 12314.70 82.88 55427.62 88888.00 2007-04-23 14:01:57.375 113 12314.73 82.90 55427.62 88888.00 2007-04-23 14:01:57.500 113 12314.70 82.90 55427.60 88888.00 2007-04-23 14:01:57.625 113 12314.65 82.85 55427.55 88888.00 2007-04-23 14:01:57.750 113 12314.62 82.80 55427.53 88888.00 2007-04-23 14:01:57.875 113 12314.67 82.80 55427.57 88888.00 2007-04-23 14:01:58.000 113 12314.67 82.80 55427.57 88888.00 2007-04-23 14:01:58.125 113 12314.65 82.78 55427.60 88888.00 2007-04-23 14:01:58.250 113 12314.60 82.80 55427.60 88888.00 2007-04-23 14:01:58.375 113 12314.62 82.80 55427.57 88888.00 2007-04-23 14:01:58.500 113 12314.65 82.80 55427.57 88888.00 2007-04-23 14:01:58.625 113 12314.60 82.78 55427.55 88888.00 2007-04-23 14:01:58.750 113 12314.65 82.83 55427.60 88888.00 2007-04-23 14:01:58.875 113 12314.75 82.88 55427.62 88888.00 2007-04-23 14:01:59.000 113 12314.75 82.83 55427.57 88888.00 2007-04-23 14:01:59.125 113 12314.75 82.85 55427.55 88888.00 2007-04-23 14:01:59.250 113 12314.70 82.75 55427.55 88888.00 2007-04-23 14:01:59.375 113 12314.70 82.72 55427.55 88888.00 2007-04-23 14:01:59.500 113 12314.77 82.83 55427.57 88888.00 2007-04-23 14:01:59.625 113 12314.80 82.88 55427.60 88888.00 2007-04-23 14:01:59.750 113 12314.67 82.83 55427.55 88888.00 2007-04-23 14:01:59.875 113 12314.67 82.83 55427.57 88888.00 2007-04-23 14:02:00.000 113 12314.80 82.92 55427.65 88888.00 2007-04-23 14:02:00.125 113 12314.83 82.90 55427.65 88888.00 2007-04-23 14:02:00.250 113 12314.73 82.83 55427.62 88888.00 2007-04-23 14:02:00.375 113 12314.70 82.75 55427.57 88888.00 2007-04-23 14:02:00.500 113 12314.67 82.70 55427.50 88888.00 2007-04-23 14:02:00.625 113 12314.70 82.78 55427.55 88888.00 2007-04-23 14:02:00.750 113 12314.80 82.88 55427.57 88888.00 2007-04-23 14:02:00.875 113 12314.77 82.85 55427.57 88888.00 2007-04-23 14:02:01.000 113 12314.75 82.80 55427.53 88888.00 2007-04-23 14:02:01.125 113 12314.75 82.78 55427.53 88888.00 2007-04-23 14:02:01.250 113 12314.77 82.85 55427.55 88888.00 2007-04-23 14:02:01.375 113 12314.92 82.85 55427.57 88888.00 2007-04-23 14:02:01.500 113 12314.85 82.80 55427.53 88888.00 2007-04-23 14:02:01.625 113 12314.77 82.78 55427.50 88888.00 2007-04-23 14:02:01.750 113 12314.83 82.80 55427.50 88888.00 2007-04-23 14:02:01.875 113 12314.83 82.83 55427.53 88888.00 2007-04-23 14:02:02.000 113 12314.88 82.88 55427.55 88888.00 2007-04-23 14:02:02.125 113 12314.90 82.85 55427.53 88888.00 2007-04-23 14:02:02.250 113 12314.85 82.80 55427.45 88888.00 2007-04-23 14:02:02.375 113 12314.85 82.75 55427.43 88888.00 2007-04-23 14:02:02.500 113 12314.88 82.80 55427.47 88888.00 2007-04-23 14:02:02.625 113 12314.90 82.83 55427.50 88888.00 2007-04-23 14:02:02.750 113 12314.88 82.83 55427.50 88888.00 2007-04-23 14:02:02.875 113 12314.80 82.88 55427.50 88888.00 2007-04-23 14:02:03.000 113 12314.80 82.83 55427.50 88888.00 2007-04-23 14:02:03.125 113 12314.85 82.83 55427.50 88888.00 2007-04-23 14:02:03.250 113 12314.80 82.80 55427.50 88888.00 2007-04-23 14:02:03.375 113 12314.80 82.83 55427.50 88888.00 2007-04-23 14:02:03.500 113 12314.83 82.85 55427.50 88888.00 2007-04-23 14:02:03.625 113 12314.85 82.88 55427.53 88888.00 2007-04-23 14:02:03.750 113 12314.83 82.92 55427.53 88888.00 2007-04-23 14:02:03.875 113 12314.83 82.88 55427.47 88888.00 2007-04-23 14:02:04.000 113 12314.85 82.85 55427.47 88888.00 2007-04-23 14:02:04.125 113 12314.80 82.80 55427.45 88888.00 2007-04-23 14:02:04.250 113 12314.77 82.80 55427.45 88888.00 2007-04-23 14:02:04.375 113 12314.80 82.80 55427.47 88888.00 2007-04-23 14:02:04.500 113 12314.83 82.83 55427.47 88888.00 2007-04-23 14:02:04.625 113 12314.83 82.83 55427.50 88888.00 2007-04-23 14:02:04.750 113 12314.85 82.90 55427.53 88888.00 2007-04-23 14:02:04.875 113 12314.88 82.90 55427.47 88888.00 2007-04-23 14:02:05.000 113 12314.83 82.88 55427.47 88888.00 2007-04-23 14:02:05.125 113 12314.77 82.83 55427.50 88888.00 2007-04-23 14:02:05.250 113 12314.80 82.85 55427.53 88888.00 2007-04-23 14:02:05.375 113 12314.90 82.85 55427.50 88888.00 2007-04-23 14:02:05.500 113 12314.95 82.85 55427.50 88888.00 2007-04-23 14:02:05.625 113 12314.95 82.85 55427.47 88888.00 2007-04-23 14:02:05.750 113 12314.98 82.88 55427.47 88888.00 2007-04-23 14:02:05.875 113 12314.95 82.85 55427.50 88888.00 2007-04-23 14:02:06.000 113 12314.88 82.80 55427.43 88888.00 2007-04-23 14:02:06.125 113 12314.88 82.78 55427.40 88888.00 2007-04-23 14:02:06.250 113 12314.92 82.85 55427.45 88888.00 2007-04-23 14:02:06.375 113 12314.95 82.85 55427.45 88888.00 2007-04-23 14:02:06.500 113 12314.92 82.83 55427.47 88888.00 2007-04-23 14:02:06.625 113 12314.88 82.78 55427.43 88888.00 2007-04-23 14:02:06.750 113 12314.85 82.75 55427.43 88888.00 2007-04-23 14:02:06.875 113 12314.88 82.83 55427.43 88888.00 2007-04-23 14:02:07.000 113 12314.88 82.78 55427.45 88888.00 2007-04-23 14:02:07.125 113 12314.98 82.88 55427.50 88888.00 2007-04-23 14:02:07.250 113 12314.98 82.85 55427.47 88888.00 2007-04-23 14:02:07.375 113 12314.92 82.88 55427.43 88888.00 2007-04-23 14:02:07.500 113 12314.88 82.85 55427.40 88888.00 2007-04-23 14:02:07.625 113 12314.85 82.83 55427.43 88888.00 2007-04-23 14:02:07.750 113 12314.88 82.80 55427.45 88888.00 2007-04-23 14:02:07.875 113 12314.90 82.78 55427.45 88888.00 2007-04-23 14:02:08.000 113 12314.85 82.80 55427.45 88888.00 2007-04-23 14:02:08.125 113 12314.88 82.80 55427.45 88888.00 2007-04-23 14:02:08.250 113 12314.88 82.80 55427.45 88888.00 2007-04-23 14:02:08.375 113 12314.90 82.83 55427.43 88888.00 2007-04-23 14:02:08.500 113 12314.90 82.80 55427.43 88888.00 2007-04-23 14:02:08.625 113 12315.00 82.83 55427.43 88888.00 2007-04-23 14:02:08.750 113 12314.95 82.83 55427.43 88888.00 2007-04-23 14:02:08.875 113 12314.85 82.75 55427.43 88888.00 2007-04-23 14:02:09.000 113 12314.85 82.75 55427.38 88888.00 2007-04-23 14:02:09.125 113 12314.90 82.90 55427.45 88888.00 2007-04-23 14:02:09.250 113 12314.90 82.88 55427.47 88888.00 2007-04-23 14:02:09.375 113 12314.88 82.85 55427.43 88888.00 2007-04-23 14:02:09.500 113 12314.80 82.80 55427.40 88888.00 2007-04-23 14:02:09.625 113 12314.85 82.85 55427.45 88888.00 2007-04-23 14:02:09.750 113 12314.88 82.88 55427.45 88888.00 2007-04-23 14:02:09.875 113 12314.92 82.90 55427.45 88888.00 2007-04-23 14:02:10.000 113 12315.02 82.97 55427.45 88888.00 2007-04-23 14:02:10.125 113 12315.00 82.92 55427.45 88888.00 2007-04-23 14:02:10.250 113 12314.85 82.80 55427.38 88888.00 2007-04-23 14:02:10.375 113 12314.80 82.83 55427.40 88888.00 2007-04-23 14:02:10.500 113 12314.83 82.88 55427.45 88888.00 2007-04-23 14:02:10.625 113 12314.85 82.88 55427.45 88888.00 2007-04-23 14:02:10.750 113 12314.85 82.95 55427.43 88888.00 2007-04-23 14:02:10.875 113 12314.85 82.97 55427.40 88888.00 2007-04-23 14:02:11.000 113 12314.85 82.90 55427.40 88888.00 2007-04-23 14:02:11.125 113 12314.85 82.88 55427.40 88888.00 2007-04-23 14:02:11.250 113 12314.85 82.88 55427.40 88888.00 2007-04-23 14:02:11.375 113 12314.92 82.88 55427.38 88888.00 2007-04-23 14:02:11.500 113 12314.88 82.85 55427.32 88888.00 2007-04-23 14:02:11.625 113 12314.88 82.85 55427.32 88888.00 2007-04-23 14:02:11.750 113 12315.00 82.88 55427.38 88888.00 2007-04-23 14:02:11.875 113 12315.00 82.97 55427.40 88888.00 2007-04-23 14:02:12.000 113 12314.95 82.92 55427.43 88888.00 2007-04-23 14:02:12.125 113 12314.88 82.88 55427.40 88888.00 2007-04-23 14:02:12.250 113 12314.90 82.88 55427.40 88888.00 2007-04-23 14:02:12.375 113 12314.90 82.88 55427.38 88888.00 2007-04-23 14:02:12.500 113 12314.95 82.92 55427.38 88888.00 2007-04-23 14:02:12.625 113 12314.98 82.90 55427.38 88888.00 2007-04-23 14:02:12.750 113 12314.92 82.92 55427.38 88888.00 2007-04-23 14:02:12.875 113 12314.90 82.92 55427.38 88888.00 2007-04-23 14:02:13.000 113 12314.85 82.88 55427.38 88888.00 2007-04-23 14:02:13.125 113 12314.92 82.88 55427.38 88888.00 2007-04-23 14:02:13.250 113 12314.88 82.85 55427.38 88888.00 2007-04-23 14:02:13.375 113 12314.88 82.85 55427.38 88888.00 2007-04-23 14:02:13.500 113 12314.90 82.88 55427.38 88888.00 2007-04-23 14:02:13.625 113 12314.85 82.85 55427.32 88888.00 2007-04-23 14:02:13.750 113 12314.85 82.85 55427.32 88888.00 2007-04-23 14:02:13.875 113 12314.88 82.90 55427.32 88888.00 2007-04-23 14:02:14.000 113 12314.90 82.88 55427.30 88888.00 2007-04-23 14:02:14.125 113 12314.88 82.88 55427.32 88888.00 2007-04-23 14:02:14.250 113 12314.90 82.92 55427.32 88888.00 2007-04-23 14:02:14.375 113 12314.90 82.97 55427.35 88888.00 2007-04-23 14:02:14.500 113 12314.98 82.97 55427.32 88888.00 2007-04-23 14:02:14.625 113 12314.95 83.00 55427.32 88888.00 2007-04-23 14:02:14.750 113 12314.92 83.00 55427.32 88888.00 2007-04-23 14:02:14.875 113 12314.95 82.90 55427.30 88888.00 2007-04-23 14:02:15.000 113 12314.90 82.88 55427.30 88888.00 2007-04-23 14:02:15.125 113 12314.92 82.92 55427.32 88888.00 2007-04-23 14:02:15.250 113 12314.90 82.88 55427.35 88888.00 2007-04-23 14:02:15.375 113 12314.95 82.92 55427.38 88888.00 2007-04-23 14:02:15.500 113 12314.95 82.90 55427.32 88888.00 2007-04-23 14:02:15.625 113 12314.95 82.88 55427.32 88888.00 2007-04-23 14:02:15.750 113 12314.98 82.92 55427.32 88888.00 2007-04-23 14:02:15.875 113 12314.88 82.90 55427.32 88888.00 2007-04-23 14:02:16.000 113 12314.88 82.85 55427.30 88888.00 2007-04-23 14:02:16.125 113 12314.92 82.85 55427.35 88888.00 2007-04-23 14:02:16.250 113 12315.00 82.88 55427.35 88888.00 2007-04-23 14:02:16.375 113 12315.02 82.88 55427.30 88888.00 2007-04-23 14:02:16.500 113 12314.92 82.88 55427.32 88888.00 2007-04-23 14:02:16.625 113 12314.95 82.90 55427.30 88888.00 2007-04-23 14:02:16.750 113 12315.00 82.90 55427.30 88888.00 2007-04-23 14:02:16.875 113 12315.02 82.90 55427.32 88888.00 2007-04-23 14:02:17.000 113 12314.95 82.92 55427.32 88888.00 2007-04-23 14:02:17.125 113 12314.90 82.92 55427.35 88888.00 2007-04-23 14:02:17.250 113 12314.90 82.88 55427.30 88888.00 2007-04-23 14:02:17.375 113 12314.90 82.90 55427.28 88888.00 2007-04-23 14:02:17.500 113 12314.90 82.92 55427.28 88888.00 2007-04-23 14:02:17.625 113 12314.95 82.88 55427.32 88888.00 2007-04-23 14:02:17.750 113 12315.05 82.95 55427.32 88888.00 2007-04-23 14:02:17.875 113 12315.02 82.97 55427.32 88888.00 2007-04-23 14:02:18.000 113 12314.95 82.95 55427.30 88888.00 2007-04-23 14:02:18.125 113 12314.95 82.95 55427.32 88888.00 2007-04-23 14:02:18.250 113 12314.92 82.92 55427.32 88888.00 2007-04-23 14:02:18.375 113 12314.95 82.92 55427.30 88888.00 2007-04-23 14:02:18.500 113 12315.05 82.90 55427.28 88888.00 2007-04-23 14:02:18.625 113 12315.02 82.90 55427.28 88888.00 2007-04-23 14:02:18.750 113 12314.98 82.88 55427.30 88888.00 2007-04-23 14:02:18.875 113 12315.00 82.90 55427.30 88888.00 2007-04-23 14:02:19.000 113 12315.02 82.88 55427.30 88888.00 2007-04-23 14:02:19.125 113 12315.10 82.92 55427.35 88888.00 2007-04-23 14:02:19.250 113 12315.10 82.95 55427.35 88888.00 2007-04-23 14:02:19.375 113 12315.05 82.92 55427.32 88888.00 2007-04-23 14:02:19.500 113 12314.98 82.90 55427.30 88888.00 2007-04-23 14:02:19.625 113 12314.95 82.90 55427.30 88888.00 2007-04-23 14:02:19.750 113 12314.90 82.88 55427.30 88888.00 2007-04-23 14:02:19.875 113 12314.88 82.88 55427.28 88888.00 2007-04-23 14:02:20.000 113 12314.98 82.95 55427.28 88888.00 2007-04-23 14:02:20.125 113 12314.95 82.97 55427.28 88888.00 2007-04-23 14:02:20.250 113 12314.85 82.88 55427.22 88888.00 2007-04-23 14:02:20.375 113 12314.90 82.88 55427.25 88888.00 2007-04-23 14:02:20.500 113 12315.00 82.95 55427.28 88888.00 2007-04-23 14:02:20.625 113 12314.95 82.92 55427.28 88888.00 2007-04-23 14:02:20.750 113 12314.95 82.92 55427.28 88888.00 2007-04-23 14:02:20.875 113 12314.88 82.88 55427.25 88888.00 2007-04-23 14:02:21.000 113 12314.88 82.92 55427.25 88888.00 2007-04-23 14:02:21.125 113 12314.90 82.92 55427.22 88888.00 2007-04-23 14:02:21.250 113 12314.95 82.85 55427.22 88888.00 2007-04-23 14:02:21.375 113 12315.00 82.88 55427.25 88888.00 2007-04-23 14:02:21.500 113 12314.98 82.92 55427.28 88888.00 2007-04-23 14:02:21.625 113 12314.95 82.90 55427.25 88888.00 2007-04-23 14:02:21.750 113 12314.95 82.90 55427.25 88888.00 2007-04-23 14:02:21.875 113 12314.95 82.92 55427.25 88888.00 2007-04-23 14:02:22.000 113 12314.92 82.88 55427.22 88888.00 2007-04-23 14:02:22.125 113 12314.92 82.90 55427.22 88888.00 2007-04-23 14:02:22.250 113 12314.98 82.90 55427.22 88888.00 2007-04-23 14:02:22.375 113 12314.95 82.90 55427.28 88888.00 2007-04-23 14:02:22.500 113 12314.92 82.90 55427.25 88888.00 2007-04-23 14:02:22.625 113 12314.92 82.90 55427.25 88888.00 2007-04-23 14:02:22.750 113 12315.02 82.95 55427.22 88888.00 2007-04-23 14:02:22.875 113 12315.05 82.95 55427.22 88888.00 2007-04-23 14:02:23.000 113 12315.02 82.90 55427.22 88888.00 2007-04-23 14:02:23.125 113 12315.02 82.95 55427.25 88888.00 2007-04-23 14:02:23.250 113 12315.00 82.92 55427.22 88888.00 2007-04-23 14:02:23.375 113 12314.95 82.97 55427.25 88888.00 2007-04-23 14:02:23.500 113 12314.88 82.90 55427.22 88888.00 2007-04-23 14:02:23.625 113 12314.90 82.90 55427.25 88888.00 2007-04-23 14:02:23.750 113 12315.00 82.88 55427.22 88888.00 2007-04-23 14:02:23.875 113 12314.98 82.92 55427.18 88888.00 2007-04-23 14:02:24.000 113 12314.92 82.90 55427.18 88888.00 2007-04-23 14:02:24.125 113 12314.92 82.88 55427.20 88888.00 2007-04-23 14:02:24.250 113 12314.92 82.88 55427.20 88888.00 2007-04-23 14:02:24.375 113 12314.92 82.92 55427.18 88888.00 2007-04-23 14:02:24.500 113 12314.90 82.92 55427.22 88888.00 2007-04-23 14:02:24.625 113 12314.88 82.90 55427.20 88888.00 2007-04-23 14:02:24.750 113 12314.92 82.95 55427.22 88888.00 2007-04-23 14:02:24.875 113 12315.00 82.97 55427.22 88888.00 2007-04-23 14:02:25.000 113 12315.02 83.00 55427.22 88888.00 2007-04-23 14:02:25.125 113 12315.05 82.97 55427.22 88888.00 2007-04-23 14:02:25.250 113 12315.00 82.95 55427.22 88888.00 2007-04-23 14:02:25.375 113 12315.00 82.95 55427.22 88888.00 2007-04-23 14:02:25.500 113 12315.02 82.95 55427.25 88888.00 2007-04-23 14:02:25.625 113 12315.05 83.03 55427.25 88888.00 2007-04-23 14:02:25.750 113 12315.05 83.03 55427.28 88888.00 2007-04-23 14:02:25.875 113 12315.08 83.05 55427.25 88888.00 2007-04-23 14:02:26.000 113 12315.02 82.97 55427.20 88888.00 2007-04-23 14:02:26.125 113 12315.02 82.95 55427.20 88888.00 2007-04-23 14:02:26.250 113 12314.98 82.92 55427.20 88888.00 2007-04-23 14:02:26.375 113 12315.05 82.95 55427.18 88888.00 2007-04-23 14:02:26.500 113 12315.12 82.97 55427.20 88888.00 2007-04-23 14:02:26.625 113 12315.12 83.00 55427.22 88888.00 2007-04-23 14:02:26.750 113 12315.10 82.92 55427.20 88888.00 2007-04-23 14:02:26.875 113 12315.10 82.95 55427.20 88888.00 2007-04-23 14:02:27.000 113 12315.05 83.00 55427.18 88888.00 2007-04-23 14:02:27.125 113 12314.98 82.92 55427.18 88888.00 2007-04-23 14:02:27.250 113 12315.00 82.92 55427.15 88888.00 2007-04-23 14:02:27.375 113 12315.05 82.92 55427.15 88888.00 2007-04-23 14:02:27.500 113 12315.05 82.92 55427.18 88888.00 2007-04-23 14:02:27.625 113 12315.00 82.95 55427.15 88888.00 2007-04-23 14:02:27.750 113 12315.02 82.97 55427.15 88888.00 2007-04-23 14:02:27.875 113 12315.08 82.95 55427.15 88888.00 2007-04-23 14:02:28.000 113 12315.10 82.95 55427.15 88888.00 2007-04-23 14:02:28.125 113 12315.05 82.92 55427.18 88888.00 2007-04-23 14:02:28.250 113 12315.10 82.92 55427.18 88888.00 2007-04-23 14:02:28.375 113 12315.17 82.95 55427.20 88888.00 2007-04-23 14:02:28.500 113 12315.15 82.97 55427.20 88888.00 2007-04-23 14:02:28.625 113 12315.15 82.95 55427.15 88888.00 2007-04-23 14:02:28.750 113 12315.20 82.95 55427.18 88888.00 2007-04-23 14:02:28.875 113 12315.17 82.92 55427.15 88888.00 2007-04-23 14:02:29.000 113 12315.10 82.90 55427.12 88888.00 2007-04-23 14:02:29.125 113 12315.10 82.92 55427.10 88888.00 2007-04-23 14:02:29.250 113 12315.12 83.03 55427.10 88888.00 2007-04-23 14:02:29.375 113 12315.20 83.03 55427.10 88888.00 2007-04-23 14:02:29.500 113 12315.17 82.92 55427.10 88888.00 2007-04-23 14:02:29.625 113 12315.12 82.92 55427.10 88888.00 2007-04-23 14:02:29.750 113 12315.15 83.03 55427.15 88888.00 2007-04-23 14:02:29.875 113 12315.17 83.00 55427.15 88888.00 2007-04-23 14:02:30.000 113 12315.15 83.00 55427.10 88888.00 2007-04-23 14:02:30.125 113 12315.17 83.00 55427.12 88888.00 2007-04-23 14:02:30.250 113 12315.23 83.00 55427.10 88888.00 2007-04-23 14:02:30.375 113 12315.20 82.97 55427.10 88888.00 2007-04-23 14:02:30.500 113 12315.17 83.00 55427.10 88888.00 2007-04-23 14:02:30.625 113 12315.17 83.00 55427.12 88888.00 2007-04-23 14:02:30.750 113 12315.23 83.05 55427.15 88888.00 2007-04-23 14:02:30.875 113 12315.23 83.03 55427.12 88888.00 2007-04-23 14:02:31.000 113 12315.12 83.00 55427.07 88888.00 2007-04-23 14:02:31.125 113 12315.10 83.03 55427.10 88888.00 2007-04-23 14:02:31.250 113 12315.15 83.00 55427.12 88888.00 2007-04-23 14:02:31.375 113 12315.20 83.05 55427.12 88888.00 2007-04-23 14:02:31.500 113 12315.20 83.00 55427.12 88888.00 2007-04-23 14:02:31.625 113 12315.23 82.97 55427.12 88888.00 2007-04-23 14:02:31.750 113 12315.20 82.97 55427.10 88888.00 2007-04-23 14:02:31.875 113 12315.15 82.97 55427.12 88888.00 2007-04-23 14:02:32.000 113 12315.12 82.97 55427.12 88888.00 2007-04-23 14:02:32.125 113 12315.20 83.00 55427.10 88888.00 2007-04-23 14:02:32.250 113 12315.17 83.00 55427.10 88888.00 2007-04-23 14:02:32.375 113 12315.20 82.97 55427.05 88888.00 2007-04-23 14:02:32.500 113 12315.25 82.97 55427.07 88888.00 2007-04-23 14:02:32.625 113 12315.25 83.03 55427.10 88888.00 2007-04-23 14:02:32.750 113 12315.30 83.03 55427.12 88888.00 2007-04-23 14:02:32.875 113 12315.27 83.05 55427.12 88888.00 2007-04-23 14:02:33.000 113 12315.23 83.00 55427.10 88888.00 2007-04-23 14:02:33.125 113 12315.10 82.90 55427.05 88888.00 2007-04-23 14:02:33.250 113 12315.12 82.95 55427.05 88888.00 2007-04-23 14:02:33.375 113 12315.20 82.97 55427.07 88888.00 2007-04-23 14:02:33.500 113 12315.23 83.00 55427.07 88888.00 2007-04-23 14:02:33.625 113 12315.25 82.97 55427.07 88888.00 2007-04-23 14:02:33.750 113 12315.25 83.03 55427.05 88888.00 2007-04-23 14:02:33.875 113 12315.25 83.00 55427.07 88888.00 2007-04-23 14:02:34.000 113 12315.23 82.97 55427.05 88888.00 2007-04-23 14:02:34.125 113 12315.20 82.97 55427.05 88888.00 2007-04-23 14:02:34.250 113 12315.20 82.97 55427.07 88888.00 2007-04-23 14:02:34.375 113 12315.30 83.05 55427.12 88888.00 2007-04-23 14:02:34.500 113 12315.33 83.08 55427.07 88888.00 2007-04-23 14:02:34.625 113 12315.20 83.03 55427.10 88888.00 2007-04-23 14:02:34.750 113 12315.15 83.05 55427.07 88888.00 2007-04-23 14:02:34.875 113 12315.25 83.08 55427.10 88888.00 2007-04-23 14:02:35.000 113 12315.30 83.10 55427.07 88888.00 2007-04-23 14:02:35.125 113 12315.20 83.10 55427.07 88888.00 2007-04-23 14:02:35.250 113 12315.12 83.08 55427.07 88888.00 2007-04-23 14:02:35.375 113 12315.15 83.10 55427.07 88888.00 2007-04-23 14:02:35.500 113 12315.20 83.10 55427.07 88888.00 2007-04-23 14:02:35.625 113 12315.23 83.10 55427.07 88888.00 2007-04-23 14:02:35.750 113 12315.17 83.10 55427.05 88888.00 2007-04-23 14:02:35.875 113 12315.25 83.10 55427.07 88888.00 2007-04-23 14:02:36.000 113 12315.35 83.08 55427.05 88888.00 2007-04-23 14:02:36.125 113 12315.33 83.03 55427.07 88888.00 2007-04-23 14:02:36.250 113 12315.25 83.00 55427.05 88888.00 2007-04-23 14:02:36.375 113 12315.25 83.10 55427.05 88888.00 2007-04-23 14:02:36.500 113 12315.27 83.12 55427.07 88888.00 2007-04-23 14:02:36.625 113 12315.27 83.10 55427.05 88888.00 2007-04-23 14:02:36.750 113 12315.33 83.08 55427.07 88888.00 2007-04-23 14:02:36.875 113 12315.30 83.05 55427.05 88888.00 2007-04-23 14:02:37.000 113 12315.30 83.05 55427.05 88888.00 2007-04-23 14:02:37.125 113 12315.30 83.00 55427.03 88888.00 2007-04-23 14:02:37.250 113 12315.25 83.03 55427.05 88888.00 2007-04-23 14:02:37.375 113 12315.30 83.08 55427.05 88888.00 2007-04-23 14:02:37.500 113 12315.30 83.12 55427.05 88888.00 2007-04-23 14:02:37.625 113 12315.27 83.10 55427.05 88888.00 2007-04-23 14:02:37.750 113 12315.25 83.12 55427.05 88888.00 2007-04-23 14:02:37.875 113 12315.25 83.08 55427.05 88888.00 2007-04-23 14:02:38.000 113 12315.27 83.10 55427.03 88888.00 2007-04-23 14:02:38.125 113 12315.27 83.10 55427.00 88888.00 2007-04-23 14:02:38.250 113 12315.27 83.10 55427.03 88888.00 2007-04-23 14:02:38.375 113 12315.30 83.10 55427.00 88888.00 2007-04-23 14:02:38.500 113 12315.33 83.08 55427.00 88888.00 2007-04-23 14:02:38.625 113 12315.33 83.10 55427.03 88888.00 2007-04-23 14:02:38.750 113 12315.30 83.10 55427.03 88888.00 2007-04-23 14:02:38.875 113 12315.25 83.00 55427.00 88888.00 2007-04-23 14:02:39.000 113 12315.23 82.97 55426.97 88888.00 2007-04-23 14:02:39.125 113 12315.33 83.03 55427.00 88888.00 2007-04-23 14:02:39.250 113 12315.33 83.05 55427.03 88888.00 2007-04-23 14:02:39.375 113 12315.30 83.08 55427.05 88888.00 2007-04-23 14:02:39.500 113 12315.27 83.08 55427.03 88888.00 2007-04-23 14:02:39.625 113 12315.30 83.12 55427.05 88888.00 2007-04-23 14:02:39.750 113 12315.33 83.15 55427.07 88888.00 2007-04-23 14:02:39.875 113 12315.30 83.10 55427.07 88888.00 2007-04-23 14:02:40.000 113 12315.33 83.05 55427.03 88888.00 2007-04-23 14:02:40.125 113 12315.33 83.03 55427.03 88888.00 2007-04-23 14:02:40.250 113 12315.23 83.03 55427.00 88888.00 2007-04-23 14:02:40.375 113 12315.17 83.03 55427.00 88888.00 2007-04-23 14:02:40.500 113 12315.15 83.08 55427.03 88888.00 2007-04-23 14:02:40.625 113 12315.30 83.12 55427.05 88888.00 2007-04-23 14:02:40.750 113 12315.42 83.12 55427.07 88888.00 2007-04-23 14:02:40.875 113 12315.42 83.12 55427.07 88888.00 2007-04-23 14:02:41.000 113 12315.35 83.12 55427.05 88888.00 2007-04-23 14:02:41.125 113 12315.30 83.15 55427.05 88888.00 2007-04-23 14:02:41.250 113 12315.27 83.12 55427.03 88888.00 2007-04-23 14:02:41.375 113 12315.27 83.10 55427.03 88888.00 2007-04-23 14:02:41.500 113 12315.25 83.08 55427.03 88888.00 2007-04-23 14:02:41.625 113 12315.27 83.08 55427.03 88888.00 2007-04-23 14:02:41.750 113 12315.35 83.20 55427.05 88888.00 2007-04-23 14:02:41.875 113 12315.33 83.25 55427.05 88888.00 2007-04-23 14:02:42.000 113 12315.33 83.22 55427.05 88888.00 2007-04-23 14:02:42.125 113 12315.30 83.17 55427.03 88888.00 2007-04-23 14:02:42.250 113 12315.30 83.12 55427.05 88888.00 2007-04-23 14:02:42.375 113 12315.33 83.08 55427.03 88888.00 2007-04-23 14:02:42.500 113 12315.33 83.05 55427.00 88888.00 2007-04-23 14:02:42.625 113 12315.35 83.10 55426.97 88888.00 2007-04-23 14:02:42.750 113 12315.33 83.12 55427.00 88888.00 2007-04-23 14:02:42.875 113 12315.27 83.17 55426.97 88888.00 2007-04-23 14:02:43.000 113 12315.23 83.12 55426.95 88888.00 2007-04-23 14:02:43.125 113 12315.20 83.15 55426.97 88888.00 2007-04-23 14:02:43.250 113 12315.25 83.17 55427.00 88888.00 2007-04-23 14:02:43.375 113 12315.25 83.17 55427.00 88888.00 2007-04-23 14:02:43.500 113 12315.25 83.15 55427.03 88888.00 2007-04-23 14:02:43.625 113 12315.23 83.15 55427.05 88888.00 2007-04-23 14:02:43.750 113 12315.25 83.15 55427.03 88888.00 2007-04-23 14:02:43.875 113 12315.23 83.20 55427.03 88888.00 2007-04-23 14:02:44.000 113 12315.25 83.25 55427.03 88888.00 2007-04-23 14:02:44.125 113 12315.27 83.17 55427.00 88888.00 2007-04-23 14:02:44.250 113 12315.27 83.12 55427.03 88888.00 2007-04-23 14:02:44.375 113 12315.30 83.15 55427.03 88888.00 2007-04-23 14:02:44.500 113 12315.25 83.20 55427.00 88888.00 2007-04-23 14:02:44.625 113 12315.23 83.12 55426.97 88888.00 2007-04-23 14:02:44.750 113 12315.23 83.12 55426.97 88888.00 2007-04-23 14:02:44.875 113 12315.25 83.15 55426.97 88888.00 2007-04-23 14:02:45.000 113 12315.20 83.17 55426.97 88888.00 2007-04-23 14:02:45.125 113 12315.25 83.25 55427.05 88888.00 2007-04-23 14:02:45.250 113 12315.25 83.20 55427.03 88888.00 2007-04-23 14:02:45.375 113 12315.25 83.20 55426.97 88888.00 2007-04-23 14:02:45.500 113 12315.23 83.20 55426.97 88888.00 2007-04-23 14:02:45.625 113 12315.25 83.22 55427.00 88888.00 2007-04-23 14:02:45.750 113 12315.25 83.22 55427.00 88888.00 2007-04-23 14:02:45.875 113 12315.17 83.17 55426.95 88888.00 2007-04-23 14:02:46.000 113 12315.20 83.17 55426.97 88888.00 2007-04-23 14:02:46.125 113 12315.23 83.15 55426.97 88888.00 2007-04-23 14:02:46.250 113 12315.20 83.17 55426.97 88888.00 2007-04-23 14:02:46.375 113 12315.25 83.20 55426.97 88888.00 2007-04-23 14:02:46.500 113 12315.25 83.17 55426.93 88888.00 2007-04-23 14:02:46.625 113 12315.27 83.22 55426.95 88888.00 2007-04-23 14:02:46.750 113 12315.35 83.22 55426.97 88888.00 2007-04-23 14:02:46.875 113 12315.35 83.22 55427.00 88888.00 2007-04-23 14:02:47.000 113 12315.25 83.17 55426.95 88888.00 2007-04-23 14:02:47.125 113 12315.17 83.15 55426.90 88888.00 2007-04-23 14:02:47.250 113 12315.17 83.22 55426.95 88888.00 2007-04-23 14:02:47.375 113 12315.23 83.20 55426.97 88888.00 2007-04-23 14:02:47.500 113 12315.25 83.20 55427.00 88888.00 2007-04-23 14:02:47.625 113 12315.23 83.20 55426.93 88888.00 2007-04-23 14:02:47.750 113 12315.17 83.20 55426.93 88888.00 2007-04-23 14:02:47.875 113 12315.17 83.22 55426.97 88888.00 2007-04-23 14:02:48.000 113 12315.23 83.20 55426.95 88888.00 2007-04-23 14:02:48.125 113 12315.25 83.22 55427.00 88888.00 2007-04-23 14:02:48.250 113 12315.23 83.28 55427.03 88888.00 2007-04-23 14:02:48.375 113 12315.30 83.30 55427.03 88888.00 2007-04-23 14:02:48.500 113 12315.30 83.33 55427.00 88888.00 2007-04-23 14:02:48.625 113 12315.27 83.30 55426.97 88888.00 2007-04-23 14:02:48.750 113 12315.20 83.22 55426.95 88888.00 2007-04-23 14:02:48.875 113 12315.15 83.15 55426.90 88888.00 2007-04-23 14:02:49.000 113 12315.17 83.15 55426.90 88888.00 2007-04-23 14:02:49.125 113 12315.20 83.15 55426.90 88888.00 2007-04-23 14:02:49.250 113 12315.23 83.17 55426.90 88888.00 2007-04-23 14:02:49.375 113 12315.23 83.25 55426.93 88888.00 2007-04-23 14:02:49.500 113 12315.15 83.25 55426.95 88888.00 2007-04-23 14:02:49.625 113 12315.17 83.22 55426.97 88888.00 2007-04-23 14:02:49.750 113 12315.17 83.20 55426.97 88888.00 2007-04-23 14:02:49.875 113 12315.23 83.28 55427.00 88888.00 2007-04-23 14:02:50.000 113 12315.20 83.33 55426.95 88888.00 2007-04-23 14:02:50.125 113 12315.15 83.20 55426.93 88888.00 2007-04-23 14:02:50.250 113 12315.10 83.10 55426.93 88888.00 2007-04-23 14:02:50.375 113 12315.12 83.17 55426.97 88888.00 2007-04-23 14:02:50.500 113 12315.15 83.25 55426.97 88888.00 2007-04-23 14:02:50.625 113 12315.15 83.30 55426.95 88888.00 2007-04-23 14:02:50.750 113 12315.10 83.33 55426.95 88888.00 2007-04-23 14:02:50.875 113 12315.08 83.33 55426.95 88888.00 2007-04-23 14:02:51.000 113 12315.10 83.28 55426.97 88888.00 2007-04-23 14:02:51.125 113 12315.10 83.28 55426.97 88888.00 2007-04-23 14:02:51.250 113 12315.20 83.30 55426.95 88888.00 2007-04-23 14:02:51.375 113 12315.25 83.33 55426.95 88888.00 2007-04-23 14:02:51.500 113 12315.17 83.28 55426.97 88888.00 2007-04-23 14:02:51.625 113 12315.20 83.33 55427.00 88888.00 2007-04-23 14:02:51.750 113 12315.20 83.35 55427.00 88888.00 2007-04-23 14:02:51.875 113 12315.20 83.35 55427.00 88888.00 2007-04-23 14:02:52.000 113 12315.25 83.35 55427.00 88888.00 2007-04-23 14:02:52.125 113 12315.23 83.30 55426.97 88888.00 2007-04-23 14:02:52.250 113 12315.17 83.28 55426.97 88888.00 2007-04-23 14:02:52.375 113 12315.23 83.35 55426.97 88888.00 2007-04-23 14:02:52.500 113 12315.23 83.33 55426.97 88888.00 2007-04-23 14:02:52.625 113 12315.12 83.35 55426.95 88888.00 2007-04-23 14:02:52.750 113 12315.08 83.33 55426.95 88888.00 2007-04-23 14:02:52.875 113 12315.08 83.30 55426.90 88888.00 2007-04-23 14:02:53.000 113 12315.10 83.28 55426.90 88888.00 2007-04-23 14:02:53.125 113 12315.10 83.28 55426.93 88888.00 2007-04-23 14:02:53.250 113 12315.08 83.28 55426.90 88888.00 2007-04-23 14:02:53.375 113 12315.02 83.28 55426.95 88888.00 2007-04-23 14:02:53.500 113 12315.08 83.30 55426.95 88888.00 2007-04-23 14:02:53.625 113 12315.10 83.33 55426.95 88888.00 2007-04-23 14:02:53.750 113 12315.10 83.33 55426.95 88888.00 2007-04-23 14:02:53.875 113 12315.08 83.35 55426.93 88888.00 2007-04-23 14:02:54.000 113 12315.02 83.25 55426.88 88888.00 2007-04-23 14:02:54.125 113 12315.00 83.28 55426.90 88888.00 2007-04-23 14:02:54.250 113 12315.10 83.38 55426.95 88888.00 2007-04-23 14:02:54.375 113 12315.15 83.35 55426.95 88888.00 2007-04-23 14:02:54.500 113 12315.12 83.35 55426.97 88888.00 2007-04-23 14:02:54.625 113 12315.10 83.35 55426.97 88888.00 2007-04-23 14:02:54.750 113 12315.10 83.35 55427.00 88888.00 2007-04-23 14:02:54.875 113 12315.02 83.30 55426.95 88888.00 2007-04-23 14:02:55.000 113 12315.00 83.25 55426.93 88888.00 2007-04-23 14:02:55.125 113 12315.02 83.25 55426.90 88888.00 2007-04-23 14:02:55.250 113 12315.02 83.28 55426.95 88888.00 2007-04-23 14:02:55.375 113 12315.10 83.35 55426.95 88888.00 2007-04-23 14:02:55.500 113 12315.08 83.30 55426.93 88888.00 2007-04-23 14:02:55.625 113 12315.05 83.28 55426.93 88888.00 2007-04-23 14:02:55.750 113 12315.02 83.30 55426.93 88888.00 2007-04-23 14:02:55.875 113 12315.05 83.33 55426.97 88888.00 2007-04-23 14:02:56.000 113 12315.00 83.30 55426.95 88888.00 2007-04-23 14:02:56.125 113 12315.05 83.33 55426.93 88888.00 2007-04-23 14:02:56.250 113 12315.00 83.33 55426.90 88888.00 2007-04-23 14:02:56.375 113 12315.02 83.35 55426.95 88888.00 2007-04-23 14:02:56.500 113 12315.02 83.33 55426.95 88888.00 2007-04-23 14:02:56.625 113 12315.10 83.35 55426.93 88888.00 2007-04-23 14:02:56.750 113 12315.17 83.42 55426.97 88888.00 2007-04-23 14:02:56.875 113 12315.12 83.40 55426.97 88888.00 2007-04-23 14:02:57.000 113 12315.05 83.33 55426.90 88888.00 2007-04-23 14:02:57.125 113 12315.00 83.33 55426.93 88888.00 2007-04-23 14:02:57.250 113 12314.95 83.35 55426.97 88888.00 2007-04-23 14:02:57.375 113 12315.00 83.40 55426.97 88888.00 2007-04-23 14:02:57.500 113 12315.00 83.38 55426.95 88888.00 2007-04-23 14:02:57.625 113 12314.98 83.35 55426.93 88888.00 2007-04-23 14:02:57.750 113 12314.95 83.35 55426.93 88888.00 2007-04-23 14:02:57.875 113 12314.95 83.33 55426.90 88888.00 2007-04-23 14:02:58.000 113 12314.90 83.38 55426.90 88888.00 2007-04-23 14:02:58.125 113 12314.88 83.40 55426.93 88888.00 2007-04-23 14:02:58.250 113 12314.88 83.40 55426.93 88888.00 2007-04-23 14:02:58.375 113 12314.88 83.38 55426.90 88888.00 2007-04-23 14:02:58.500 113 12314.85 83.35 55426.90 88888.00 2007-04-23 14:02:58.625 113 12314.80 83.30 55426.93 88888.00 2007-04-23 14:02:58.750 113 12314.85 83.35 55426.95 88888.00 2007-04-23 14:02:58.875 113 12314.92 83.40 55426.93 88888.00 2007-04-23 14:02:59.000 113 12314.88 83.40 55426.95 88888.00 2007-04-23 14:02:59.125 113 12314.80 83.35 55426.95 88888.00 2007-04-23 14:02:59.250 113 12314.92 83.40 55426.97 88888.00 2007-04-23 14:02:59.375 113 12315.00 83.42 55426.95 88888.00 2007-04-23 14:02:59.500 113 12314.98 83.45 55426.90 88888.00 2007-04-23 14:02:59.625 113 12314.92 83.42 55426.93 88888.00 2007-04-23 14:02:59.750 113 12314.90 83.38 55426.93 88888.00 2007-04-23 14:02:59.875 113 12314.95 83.40 55426.93 88888.00 2007-04-23 14:03:00.000 113 12314.95 83.40 55426.90 88888.00 2007-04-23 14:03:00.125 113 12315.00 83.40 55426.95 88888.00 2007-04-23 14:03:00.250 113 12314.95 83.38 55426.95 88888.00 2007-04-23 14:03:00.375 113 12314.90 83.38 55426.93 88888.00 2007-04-23 14:03:00.500 113 12314.88 83.38 55426.93 88888.00 2007-04-23 14:03:00.625 113 12314.90 83.40 55426.90 88888.00 2007-04-23 14:03:00.750 113 12314.98 83.45 55426.93 88888.00 2007-04-23 14:03:00.875 113 12314.95 83.40 55426.93 88888.00 2007-04-23 14:03:01.000 113 12314.90 83.38 55426.93 88888.00 2007-04-23 14:03:01.125 113 12314.85 83.40 55426.97 88888.00 2007-04-23 14:03:01.250 113 12314.88 83.42 55426.97 88888.00 2007-04-23 14:03:01.375 113 12314.85 83.45 55426.97 88888.00 2007-04-23 14:03:01.500 113 12314.83 83.42 55426.93 88888.00 2007-04-23 14:03:01.625 113 12314.77 83.40 55426.93 88888.00 2007-04-23 14:03:01.750 113 12314.83 83.42 55426.93 88888.00 2007-04-23 14:03:01.875 113 12314.88 83.50 55426.95 88888.00 2007-04-23 14:03:02.000 113 12314.90 83.50 55426.93 88888.00 2007-04-23 14:03:02.125 113 12314.85 83.50 55426.93 88888.00 2007-04-23 14:03:02.250 113 12314.83 83.47 55426.95 88888.00 2007-04-23 14:03:02.375 113 12314.92 83.45 55426.93 88888.00 2007-04-23 14:03:02.500 113 12314.95 83.42 55426.90 88888.00 2007-04-23 14:03:02.625 113 12314.90 83.42 55426.90 88888.00 2007-04-23 14:03:02.750 113 12314.85 83.42 55426.93 88888.00 2007-04-23 14:03:02.875 113 12314.83 83.45 55426.93 88888.00 2007-04-23 14:03:03.000 113 12314.80 83.45 55426.88 88888.00 2007-04-23 14:03:03.125 113 12314.90 83.45 55426.90 88888.00 2007-04-23 14:03:03.250 113 12314.92 83.42 55426.90 88888.00 2007-04-23 14:03:03.375 113 12314.92 83.47 55426.93 88888.00 2007-04-23 14:03:03.500 113 12314.90 83.47 55426.93 88888.00 2007-04-23 14:03:03.625 113 12314.85 83.55 55426.95 88888.00 2007-04-23 14:03:03.750 113 12314.88 83.55 55426.97 88888.00 2007-04-23 14:03:03.875 113 12314.83 83.50 55426.90 88888.00 2007-04-23 14:03:04.000 113 12314.85 83.50 55426.93 88888.00 2007-04-23 14:03:04.125 113 12314.80 83.45 55426.90 88888.00 2007-04-23 14:03:04.250 113 12314.75 83.42 55426.88 88888.00 2007-04-23 14:03:04.375 113 12314.83 83.47 55426.90 88888.00 2007-04-23 14:03:04.500 113 12314.85 83.50 55426.88 88888.00 2007-04-23 14:03:04.625 113 12314.85 83.47 55426.88 88888.00 2007-04-23 14:03:04.750 113 12314.83 83.45 55426.90 88888.00 2007-04-23 14:03:04.875 113 12314.80 83.45 55426.88 88888.00 2007-04-23 14:03:05.000 113 12314.85 83.53 55426.88 88888.00 2007-04-23 14:03:05.125 113 12314.90 83.55 55426.88 88888.00 2007-04-23 14:03:05.250 113 12314.98 83.58 55426.90 88888.00 2007-04-23 14:03:05.375 113 12315.02 83.55 55426.88 88888.00 2007-04-23 14:03:05.500 113 12314.90 83.53 55426.90 88888.00 2007-04-23 14:03:05.625 113 12314.85 83.50 55426.88 88888.00 2007-04-23 14:03:05.750 113 12314.80 83.45 55426.88 88888.00 2007-04-23 14:03:05.875 113 12314.77 83.42 55426.85 88888.00 2007-04-23 14:03:06.000 113 12314.80 83.47 55426.85 88888.00 2007-04-23 14:03:06.125 113 12314.85 83.53 55426.90 88888.00 2007-04-23 14:03:06.250 113 12314.85 83.47 55426.90 88888.00 2007-04-23 14:03:06.375 113 12314.88 83.42 55426.88 88888.00 2007-04-23 14:03:06.500 113 12314.80 83.40 55426.85 88888.00 2007-04-23 14:03:06.625 113 12314.80 83.47 55426.88 88888.00 2007-04-23 14:03:06.750 113 12314.80 83.50 55426.88 88888.00 2007-04-23 14:03:06.875 113 12314.77 83.53 55426.90 88888.00 2007-04-23 14:03:07.000 113 12314.80 83.58 55426.90 88888.00 2007-04-23 14:03:07.125 113 12314.77 83.53 55426.88 88888.00 2007-04-23 14:03:07.250 113 12314.70 83.50 55426.85 88888.00 2007-04-23 14:03:07.375 113 12314.75 83.53 55426.88 88888.00 2007-04-23 14:03:07.500 113 12314.83 83.50 55426.88 88888.00 2007-04-23 14:03:07.625 113 12314.80 83.47 55426.88 88888.00 2007-04-23 14:03:07.750 113 12314.83 83.50 55426.88 88888.00 2007-04-23 14:03:07.875 113 12314.85 83.58 55426.90 88888.00 2007-04-23 14:03:08.000 113 12314.83 83.58 55426.90 88888.00 2007-04-23 14:03:08.125 113 12314.85 83.50 55426.90 88888.00 2007-04-23 14:03:08.250 113 12314.88 83.55 55426.88 88888.00 2007-04-23 14:03:08.375 113 12314.88 83.53 55426.88 88888.00 2007-04-23 14:03:08.500 113 12314.88 83.55 55426.88 88888.00 2007-04-23 14:03:08.625 113 12314.85 83.50 55426.85 88888.00 2007-04-23 14:03:08.750 113 12314.77 83.55 55426.88 88888.00 2007-04-23 14:03:08.875 113 12314.80 83.55 55426.88 88888.00 2007-04-23 14:03:09.000 113 12314.73 83.45 55426.85 88888.00 2007-04-23 14:03:09.125 113 12314.73 83.53 55426.85 88888.00 2007-04-23 14:03:09.250 113 12314.70 83.60 55426.88 88888.00 2007-04-23 14:03:09.375 113 12314.80 83.65 55426.88 88888.00 2007-04-23 14:03:09.500 113 12314.88 83.62 55426.88 88888.00 2007-04-23 14:03:09.625 113 12314.85 83.58 55426.88 88888.00 2007-04-23 14:03:09.750 113 12314.80 83.58 55426.85 88888.00 2007-04-23 14:03:09.875 113 12314.75 83.58 55426.82 88888.00 2007-04-23 14:03:10.000 113 12314.73 83.58 55426.85 88888.00 2007-04-23 14:03:10.125 113 12314.73 83.62 55426.85 88888.00 2007-04-23 14:03:10.250 113 12314.70 83.58 55426.82 88888.00 2007-04-23 14:03:10.375 113 12314.75 83.58 55426.82 88888.00 2007-04-23 14:03:10.500 113 12314.83 83.65 55426.90 88888.00 2007-04-23 14:03:10.625 113 12314.85 83.65 55426.90 88888.00 2007-04-23 14:03:10.750 113 12314.88 83.60 55426.88 88888.00 2007-04-23 14:03:10.875 113 12314.85 83.60 55426.90 88888.00 2007-04-23 14:03:11.000 113 12314.83 83.62 55426.90 88888.00 2007-04-23 14:03:11.125 113 12314.77 83.58 55426.88 88888.00 2007-04-23 14:03:11.250 113 12314.75 83.58 55426.90 88888.00 2007-04-23 14:03:11.375 113 12314.75 83.62 55426.93 88888.00 2007-04-23 14:03:11.500 113 12314.75 83.60 55426.90 88888.00 2007-04-23 14:03:11.625 113 12314.77 83.58 55426.90 88888.00 2007-04-23 14:03:11.750 113 12314.80 83.60 55426.88 88888.00 2007-04-23 14:03:11.875 113 12314.83 83.60 55426.90 88888.00 2007-04-23 14:03:12.000 113 12314.77 83.60 55426.88 88888.00 2007-04-23 14:03:12.125 113 12314.80 83.67 55426.90 88888.00 2007-04-23 14:03:12.250 113 12314.75 83.62 55426.90 88888.00 2007-04-23 14:03:12.375 113 12314.77 83.65 55426.90 88888.00 2007-04-23 14:03:12.500 113 12314.85 83.72 55426.93 88888.00 2007-04-23 14:03:12.625 113 12314.83 83.67 55426.88 88888.00 2007-04-23 14:03:12.750 113 12314.85 83.67 55426.88 88888.00 2007-04-23 14:03:12.875 113 12314.88 83.65 55426.90 88888.00 2007-04-23 14:03:13.000 113 12314.90 83.70 55426.90 88888.00 2007-04-23 14:03:13.125 113 12314.75 83.62 55426.88 88888.00 2007-04-23 14:03:13.250 113 12314.67 83.67 55426.85 88888.00 2007-04-23 14:03:13.375 113 12314.77 83.75 55426.88 88888.00 2007-04-23 14:03:13.500 113 12314.80 83.78 55426.90 88888.00 2007-04-23 14:03:13.625 113 12314.80 83.72 55426.90 88888.00 2007-04-23 14:03:13.750 113 12314.75 83.70 55426.88 88888.00 2007-04-23 14:03:13.875 113 12314.73 83.70 55426.85 88888.00 2007-04-23 14:03:14.000 113 12314.75 83.72 55426.85 88888.00 2007-04-23 14:03:14.125 113 12314.80 83.72 55426.90 88888.00 2007-04-23 14:03:14.250 113 12314.73 83.67 55426.88 88888.00 2007-04-23 14:03:14.375 113 12314.67 83.67 55426.85 88888.00 2007-04-23 14:03:14.500 113 12314.70 83.72 55426.88 88888.00 2007-04-23 14:03:14.625 113 12314.70 83.75 55426.90 88888.00 2007-04-23 14:03:14.750 113 12314.73 83.72 55426.85 88888.00 2007-04-23 14:03:14.875 113 12314.77 83.78 55426.88 88888.00 2007-04-23 14:03:15.000 113 12314.75 83.72 55426.88 88888.00 2007-04-23 14:03:15.125 113 12314.70 83.70 55426.85 88888.00 2007-04-23 14:03:15.250 113 12314.70 83.65 55426.88 88888.00 2007-04-23 14:03:15.375 113 12314.77 83.72 55426.90 88888.00 2007-04-23 14:03:15.500 113 12314.75 83.75 55426.88 88888.00 2007-04-23 14:03:15.625 113 12314.65 83.70 55426.85 88888.00 2007-04-23 14:03:15.750 113 12314.67 83.72 55426.88 88888.00 2007-04-23 14:03:15.875 113 12314.70 83.75 55426.90 88888.00 2007-04-23 14:03:16.000 113 12314.60 83.72 55426.88 88888.00 2007-04-23 14:03:16.125 113 12314.67 83.75 55426.88 88888.00 2007-04-23 14:03:16.250 113 12314.70 83.72 55426.93 88888.00 2007-04-23 14:03:16.375 113 12314.70 83.72 55426.90 88888.00 2007-04-23 14:03:16.500 113 12314.65 83.70 55426.85 88888.00 2007-04-23 14:03:16.625 113 12314.67 83.72 55426.85 88888.00 2007-04-23 14:03:16.750 113 12314.70 83.72 55426.85 88888.00 2007-04-23 14:03:16.875 113 12314.75 83.70 55426.85 88888.00 2007-04-23 14:03:17.000 113 12314.73 83.70 55426.88 88888.00 2007-04-23 14:03:17.125 113 12314.67 83.78 55426.90 88888.00 2007-04-23 14:03:17.250 113 12314.65 83.75 55426.90 88888.00 2007-04-23 14:03:17.375 113 12314.73 83.78 55426.93 88888.00 2007-04-23 14:03:17.500 113 12314.77 83.75 55426.90 88888.00 2007-04-23 14:03:17.625 113 12314.73 83.72 55426.85 88888.00 2007-04-23 14:03:17.750 113 12314.62 83.75 55426.88 88888.00 2007-04-23 14:03:17.875 113 12314.65 83.75 55426.88 88888.00 2007-04-23 14:03:18.000 113 12314.60 83.78 55426.85 88888.00 2007-04-23 14:03:18.125 113 12314.58 83.80 55426.88 88888.00 2007-04-23 14:03:18.250 113 12314.60 83.78 55426.85 88888.00 2007-04-23 14:03:18.375 113 12314.62 83.78 55426.88 88888.00 2007-04-23 14:03:18.500 113 12314.55 83.78 55426.88 88888.00 2007-04-23 14:03:18.625 113 12314.58 83.78 55426.85 88888.00 2007-04-23 14:03:18.750 113 12314.58 83.80 55426.88 88888.00 2007-04-23 14:03:18.875 113 12314.60 83.85 55426.93 88888.00 2007-04-23 14:03:19.000 113 12314.65 83.90 55426.95 88888.00 2007-04-23 14:03:19.125 113 12314.62 83.83 55426.90 88888.00 2007-04-23 14:03:19.250 113 12314.58 83.83 55426.93 88888.00 2007-04-23 14:03:19.375 113 12314.58 83.83 55426.90 88888.00 2007-04-23 14:03:19.500 113 12314.52 83.83 55426.90 88888.00 2007-04-23 14:03:19.625 113 12314.50 83.80 55426.90 88888.00 2007-04-23 14:03:19.750 113 12314.55 83.83 55426.90 88888.00 2007-04-23 14:03:19.875 113 12314.62 83.90 55426.93 88888.00 2007-04-23 14:03:20.000 113 12314.67 83.88 55426.90 88888.00 2007-04-23 14:03:20.125 113 12314.67 83.88 55426.90 88888.00 2007-04-23 14:03:20.250 113 12314.60 83.88 55426.90 88888.00 2007-04-23 14:03:20.375 113 12314.55 83.90 55426.90 88888.00 2007-04-23 14:03:20.500 113 12314.48 83.88 55426.88 88888.00 2007-04-23 14:03:20.625 113 12314.40 83.90 55426.85 88888.00 2007-04-23 14:03:20.750 113 12314.45 83.90 55426.85 88888.00 2007-04-23 14:03:20.875 113 12314.50 83.88 55426.85 88888.00 2007-04-23 14:03:21.000 113 12314.50 83.88 55426.85 88888.00 2007-04-23 14:03:21.125 113 12314.45 83.90 55426.88 88888.00 2007-04-23 14:03:21.250 113 12314.48 83.90 55426.88 88888.00 2007-04-23 14:03:21.375 113 12314.50 83.85 55426.88 88888.00 2007-04-23 14:03:21.500 113 12314.58 83.88 55426.90 88888.00 2007-04-23 14:03:21.625 113 12314.55 83.88 55426.90 88888.00 2007-04-23 14:03:21.750 113 12314.50 83.90 55426.93 88888.00 2007-04-23 14:03:21.875 113 12314.48 83.92 55426.93 88888.00 2007-04-23 14:03:22.000 113 12314.40 83.85 55426.82 88888.00 2007-04-23 14:03:22.125 113 12314.38 83.85 55426.88 88888.00 2007-04-23 14:03:22.250 113 12314.42 83.92 55426.93 88888.00 2007-04-23 14:03:22.375 113 12314.48 83.92 55426.90 88888.00 2007-04-23 14:03:22.500 113 12314.42 83.90 55426.90 88888.00 2007-04-23 14:03:22.625 113 12314.42 83.95 55426.93 88888.00 2007-04-23 14:03:22.750 113 12314.40 83.90 55426.90 88888.00 2007-04-23 14:03:22.875 113 12314.38 83.88 55426.90 88888.00 2007-04-23 14:03:23.000 113 12314.48 83.90 55426.93 88888.00 2007-04-23 14:03:23.125 113 12314.48 83.92 55426.90 88888.00 2007-04-23 14:03:23.250 113 12314.40 83.80 55426.85 88888.00 2007-04-23 14:03:23.375 113 12314.38 83.80 55426.85 88888.00 2007-04-23 14:03:23.500 113 12314.38 83.83 55426.88 88888.00 2007-04-23 14:03:23.625 113 12314.38 83.85 55426.88 88888.00 2007-04-23 14:03:23.750 113 12314.33 83.83 55426.88 88888.00 2007-04-23 14:03:23.875 113 12314.35 83.88 55426.85 88888.00 2007-04-23 14:03:24.000 113 12314.35 83.90 55426.88 88888.00 2007-04-23 14:03:24.125 113 12314.35 83.97 55426.97 88888.00 2007-04-23 14:03:24.250 113 12314.33 83.92 55426.95 88888.00 2007-04-23 14:03:24.375 113 12314.35 83.92 55426.93 88888.00 2007-04-23 14:03:24.500 113 12314.30 83.92 55426.90 88888.00 2007-04-23 14:03:24.625 113 12314.25 83.85 55426.85 88888.00 2007-04-23 14:03:24.750 113 12314.27 83.90 55426.88 88888.00 2007-04-23 14:03:24.875 113 12314.38 83.97 55426.93 88888.00 2007-04-23 14:03:25.000 113 12314.25 83.90 55426.90 88888.00 2007-04-23 14:03:25.125 113 12314.20 83.88 55426.88 88888.00 2007-04-23 14:03:25.250 113 12314.27 83.95 55426.93 88888.00 2007-04-23 14:03:25.375 113 12314.35 83.97 55426.95 88888.00 2007-04-23 14:03:25.500 113 12314.35 83.95 55426.95 88888.00 2007-04-23 14:03:25.625 113 12314.33 83.90 55426.90 88888.00 2007-04-23 14:03:25.750 113 12314.25 83.95 55426.88 88888.00 2007-04-23 14:03:25.875 113 12314.27 84.00 55426.93 88888.00 2007-04-23 14:03:26.000 113 12314.25 84.03 55426.90 88888.00 2007-04-23 14:03:26.125 113 12314.25 84.00 55426.90 88888.00 2007-04-23 14:03:26.250 113 12314.23 84.00 55426.90 88888.00 2007-04-23 14:03:26.375 113 12314.33 84.03 55426.88 88888.00 2007-04-23 14:03:26.500 113 12314.35 83.95 55426.88 88888.00 2007-04-23 14:03:26.625 113 12314.38 83.95 55426.90 88888.00 2007-04-23 14:03:26.750 113 12314.33 83.92 55426.90 88888.00 2007-04-23 14:03:26.875 113 12314.23 83.92 55426.90 88888.00 2007-04-23 14:03:27.000 113 12314.17 83.92 55426.90 88888.00 2007-04-23 14:03:27.125 113 12314.23 83.97 55426.93 88888.00 2007-04-23 14:03:27.250 113 12314.30 83.92 55426.90 88888.00 2007-04-23 14:03:27.375 113 12314.30 83.95 55426.90 88888.00 2007-04-23 14:03:27.500 113 12314.20 83.97 55426.90 88888.00 2007-04-23 14:03:27.625 113 12314.08 83.92 55426.88 88888.00 2007-04-23 14:03:27.750 113 12314.10 83.92 55426.90 88888.00 2007-04-23 14:03:27.875 113 12314.15 83.97 55426.90 88888.00 2007-04-23 14:03:28.000 113 12314.17 83.92 55426.88 88888.00 2007-04-23 14:03:28.125 113 12314.30 83.97 55426.90 88888.00 2007-04-23 14:03:28.250 113 12314.30 83.97 55426.90 88888.00 2007-04-23 14:03:28.375 113 12314.33 83.95 55426.90 88888.00 2007-04-23 14:03:28.500 113 12314.25 83.95 55426.90 88888.00 2007-04-23 14:03:28.625 113 12314.20 83.97 55426.90 88888.00 2007-04-23 14:03:28.750 113 12314.20 84.00 55426.90 88888.00 2007-04-23 14:03:28.875 113 12314.17 84.00 55426.90 88888.00 2007-04-23 14:03:29.000 113 12314.17 83.97 55426.90 88888.00 2007-04-23 14:03:29.125 113 12314.12 84.00 55426.95 88888.00 2007-04-23 14:03:29.250 113 12314.25 84.08 55427.00 88888.00 2007-04-23 14:03:29.375 113 12314.25 84.05 55426.95 88888.00 2007-04-23 14:03:29.500 113 12314.15 84.03 55426.90 88888.00 2007-04-23 14:03:29.625 113 12314.10 84.03 55426.90 88888.00 2007-04-23 14:03:29.750 113 12314.10 83.97 55426.90 88888.00 2007-04-23 14:03:29.875 113 12314.23 83.95 55426.90 88888.00 2007-04-23 14:03:30.000 113 12314.33 83.97 55426.93 88888.00 2007-04-23 14:03:30.125 113 12314.27 84.00 55426.93 88888.00 2007-04-23 14:03:30.250 113 12314.23 83.97 55426.90 88888.00 2007-04-23 14:03:30.375 113 12314.23 83.95 55426.88 88888.00 2007-04-23 14:03:30.500 113 12314.25 83.97 55426.93 88888.00 2007-04-23 14:03:30.625 113 12314.30 84.03 55426.95 88888.00 2007-04-23 14:03:30.750 113 12314.30 84.03 55426.95 88888.00 2007-04-23 14:03:30.875 113 12314.27 83.97 55426.95 88888.00 2007-04-23 14:03:31.000 113 12314.25 83.95 55426.90 88888.00 2007-04-23 14:03:31.125 113 12314.25 83.97 55426.88 88888.00 2007-04-23 14:03:31.250 113 12314.25 84.03 55426.90 88888.00 2007-04-23 14:03:31.375 113 12314.27 84.00 55426.93 88888.00 2007-04-23 14:03:31.500 113 12314.30 83.97 55426.90 88888.00 2007-04-23 14:03:31.625 113 12314.25 83.97 55426.93 88888.00 2007-04-23 14:03:31.750 113 12314.20 84.03 55426.95 88888.00 2007-04-23 14:03:31.875 113 12314.15 84.03 55426.95 88888.00 2007-04-23 14:03:32.000 113 12314.17 83.97 55426.93 88888.00 2007-04-23 14:03:32.125 113 12314.17 83.97 55426.93 88888.00 2007-04-23 14:03:32.250 113 12314.20 84.05 55426.95 88888.00 2007-04-23 14:03:32.375 113 12314.20 84.03 55426.93 88888.00 2007-04-23 14:03:32.500 113 12314.17 84.05 55426.93 88888.00 2007-04-23 14:03:32.625 113 12314.15 84.03 55426.95 88888.00 2007-04-23 14:03:32.750 113 12314.23 84.05 55426.97 88888.00 2007-04-23 14:03:32.875 113 12314.25 84.03 55426.95 88888.00 2007-04-23 14:03:33.000 113 12314.23 84.03 55426.93 88888.00 2007-04-23 14:03:33.125 113 12314.17 84.03 55426.95 88888.00 2007-04-23 14:03:33.250 113 12314.20 84.05 55426.93 88888.00 2007-04-23 14:03:33.375 113 12314.23 84.03 55426.90 88888.00 2007-04-23 14:03:33.500 113 12314.27 84.03 55426.93 88888.00 2007-04-23 14:03:33.625 113 12314.27 83.95 55426.93 88888.00 2007-04-23 14:03:33.750 113 12314.20 83.95 55426.90 88888.00 2007-04-23 14:03:33.875 113 12314.15 84.03 55426.93 88888.00 2007-04-23 14:03:34.000 113 12314.17 84.05 55426.93 88888.00 2007-04-23 14:03:34.125 113 12314.25 84.08 55426.93 88888.00 2007-04-23 14:03:34.250 113 12314.25 84.05 55426.95 88888.00 2007-04-23 14:03:34.375 113 12314.25 84.08 55426.93 88888.00 2007-04-23 14:03:34.500 113 12314.25 84.08 55426.93 88888.00 2007-04-23 14:03:34.625 113 12314.25 84.05 55426.93 88888.00 2007-04-23 14:03:34.750 113 12314.20 84.00 55426.90 88888.00 2007-04-23 14:03:34.875 113 12314.15 84.00 55426.90 88888.00 2007-04-23 14:03:35.000 113 12314.15 83.97 55426.85 88888.00 2007-04-23 14:03:35.125 113 12314.17 84.03 55426.90 88888.00 2007-04-23 14:03:35.250 113 12314.15 84.03 55426.93 88888.00 2007-04-23 14:03:35.375 113 12314.17 84.03 55426.95 88888.00 2007-04-23 14:03:35.500 113 12314.20 84.05 55426.93 88888.00 2007-04-23 14:03:35.625 113 12314.17 83.97 55426.90 88888.00 2007-04-23 14:03:35.750 113 12314.12 84.03 55426.90 88888.00 2007-04-23 14:03:35.875 113 12314.10 84.05 55426.90 88888.00 2007-04-23 14:03:36.000 113 12314.15 84.03 55426.90 88888.00 2007-04-23 14:03:36.125 113 12314.20 84.05 55426.90 88888.00 2007-04-23 14:03:36.250 113 12314.23 84.08 55426.90 88888.00 2007-04-23 14:03:36.375 113 12314.20 84.05 55426.88 88888.00 2007-04-23 14:03:36.500 113 12314.23 84.08 55426.93 88888.00 2007-04-23 14:03:36.625 113 12314.35 84.05 55426.90 88888.00 2007-04-23 14:03:36.750 113 12314.35 84.05 55426.93 88888.00 2007-04-23 14:03:36.875 113 12314.27 84.15 55426.93 88888.00 2007-04-23 14:03:37.000 113 12314.20 84.08 55426.90 88888.00 2007-04-23 14:03:37.125 113 12314.20 84.10 55426.95 88888.00 2007-04-23 14:03:37.250 113 12314.23 84.10 55426.95 88888.00 2007-04-23 14:03:37.375 113 12314.27 84.12 55426.93 88888.00 2007-04-23 14:03:37.500 113 12314.30 84.15 55426.97 88888.00 2007-04-23 14:03:37.625 113 12314.23 84.05 55426.95 88888.00 2007-04-23 14:03:37.750 113 12314.15 84.00 55426.93 88888.00 2007-04-23 14:03:37.875 113 12314.20 84.05 55426.97 88888.00 2007-04-23 14:03:38.000 113 12314.25 84.05 55426.93 88888.00 2007-04-23 14:03:38.125 113 12314.23 84.03 55426.95 88888.00 2007-04-23 14:03:38.250 113 12314.20 84.12 55426.95 88888.00 2007-04-23 14:03:38.375 113 12314.27 84.12 55426.93 88888.00 2007-04-23 14:03:38.500 113 12314.27 84.15 55426.95 88888.00 2007-04-23 14:03:38.625 113 12314.23 84.10 55426.97 88888.00 2007-04-23 14:03:38.750 113 12314.27 84.05 55426.93 88888.00 2007-04-23 14:03:38.875 113 12314.33 84.05 55426.90 88888.00 2007-04-23 14:03:39.000 113 12314.38 84.05 55426.93 88888.00 2007-04-23 14:03:39.125 113 12314.33 84.12 55426.97 88888.00 2007-04-23 14:03:39.250 113 12314.27 84.12 55426.95 88888.00 2007-04-23 14:03:39.375 113 12314.25 84.05 55426.88 88888.00 2007-04-23 14:03:39.500 113 12314.30 84.08 55426.90 88888.00 2007-04-23 14:03:39.625 113 12314.33 84.08 55426.93 88888.00 2007-04-23 14:03:39.750 113 12314.35 84.08 55426.95 88888.00 2007-04-23 14:03:39.875 113 12314.33 84.05 55426.93 88888.00 2007-04-23 14:03:40.000 113 12314.27 84.05 55426.95 88888.00 2007-04-23 14:03:40.125 113 12314.27 84.08 55426.95 88888.00 2007-04-23 14:03:40.250 113 12314.30 84.08 55426.93 88888.00 2007-04-23 14:03:40.375 113 12314.33 84.12 55426.90 88888.00 2007-04-23 14:03:40.500 113 12314.25 84.08 55426.88 88888.00 2007-04-23 14:03:40.625 113 12314.23 84.00 55426.85 88888.00 2007-04-23 14:03:40.750 113 12314.30 84.05 55426.88 88888.00 2007-04-23 14:03:40.875 113 12314.38 84.12 55426.93 88888.00 2007-04-23 14:03:41.000 113 12314.38 84.08 55426.90 88888.00 2007-04-23 14:03:41.125 113 12314.25 84.03 55426.90 88888.00 2007-04-23 14:03:41.250 113 12314.25 84.08 55426.93 88888.00 2007-04-23 14:03:41.375 113 12314.30 84.08 55426.90 88888.00 2007-04-23 14:03:41.500 113 12314.27 84.08 55426.93 88888.00 2007-04-23 14:03:41.625 113 12314.33 84.10 55426.93 88888.00 2007-04-23 14:03:41.750 113 12314.30 84.10 55426.90 88888.00 2007-04-23 14:03:41.875 113 12314.25 84.05 55426.88 88888.00 2007-04-23 14:03:42.000 113 12314.27 84.00 55426.82 88888.00 2007-04-23 14:03:42.125 113 12314.25 84.00 55426.88 88888.00 2007-04-23 14:03:42.250 113 12314.27 84.05 55426.95 88888.00 2007-04-23 14:03:42.375 113 12314.27 84.03 55426.93 88888.00 2007-04-23 14:03:42.500 113 12314.27 84.08 55426.93 88888.00 2007-04-23 14:03:42.625 113 12314.35 84.08 55426.90 88888.00 2007-04-23 14:03:42.750 113 12314.35 84.05 55426.93 88888.00 2007-04-23 14:03:42.875 113 12314.30 84.10 55426.90 88888.00 2007-04-23 14:03:43.000 113 12314.30 84.05 55426.88 88888.00 2007-04-23 14:03:43.125 113 12314.27 84.12 55426.93 88888.00 2007-04-23 14:03:43.250 113 12314.35 84.10 55426.90 88888.00 2007-04-23 14:03:43.375 113 12314.30 84.05 55426.85 88888.00 2007-04-23 14:03:43.500 113 12314.30 84.05 55426.90 88888.00 2007-04-23 14:03:43.625 113 12314.35 84.05 55426.88 88888.00 2007-04-23 14:03:43.750 113 12314.38 84.10 55426.90 88888.00 2007-04-23 14:03:43.875 113 12314.30 84.08 55426.90 88888.00 2007-04-23 14:03:44.000 113 12314.30 84.03 55426.88 88888.00 2007-04-23 14:03:44.125 113 12314.35 84.08 55426.88 88888.00 2007-04-23 14:03:44.250 113 12314.40 84.12 55426.90 88888.00 2007-04-23 14:03:44.375 113 12314.42 84.10 55426.90 88888.00 2007-04-23 14:03:44.500 113 12314.35 84.03 55426.88 88888.00 2007-04-23 14:03:44.625 113 12314.40 84.03 55426.88 88888.00 2007-04-23 14:03:44.750 113 12314.45 84.03 55426.90 88888.00 2007-04-23 14:03:44.875 113 12314.42 84.03 55426.88 88888.00 2007-04-23 14:03:45.000 113 12314.40 84.08 55426.88 88888.00 2007-04-23 14:03:45.125 113 12314.42 84.08 55426.85 88888.00 2007-04-23 14:03:45.250 113 12314.38 84.05 55426.85 88888.00 2007-04-23 14:03:45.375 113 12314.38 84.05 55426.88 88888.00 2007-04-23 14:03:45.500 113 12314.40 84.05 55426.88 88888.00 2007-04-23 14:03:45.625 113 12314.45 84.08 55426.88 88888.00 2007-04-23 14:03:45.750 113 12314.42 84.08 55426.88 88888.00 2007-04-23 14:03:45.875 113 12314.42 84.08 55426.88 88888.00 2007-04-23 14:03:46.000 113 12314.40 84.10 55426.85 88888.00 2007-04-23 14:03:46.125 113 12314.30 84.03 55426.85 88888.00 2007-04-23 14:03:46.250 113 12314.40 84.03 55426.88 88888.00 2007-04-23 14:03:46.375 113 12314.50 84.03 55426.90 88888.00 2007-04-23 14:03:46.500 113 12314.48 84.08 55426.90 88888.00 2007-04-23 14:03:46.625 113 12314.50 84.10 55426.90 88888.00 2007-04-23 14:03:46.750 113 12314.48 84.10 55426.88 88888.00 2007-04-23 14:03:46.875 113 12314.45 84.08 55426.88 88888.00 2007-04-23 14:03:47.000 113 12314.38 84.03 55426.85 88888.00 2007-04-23 14:03:47.125 113 12314.35 84.05 55426.90 88888.00 2007-04-23 14:03:47.250 113 12314.42 84.12 55426.90 88888.00 2007-04-23 14:03:47.375 113 12314.48 84.12 55426.90 88888.00 2007-04-23 14:03:47.500 113 12314.48 84.10 55426.90 88888.00 2007-04-23 14:03:47.625 113 12314.48 84.08 55426.93 88888.00 2007-04-23 14:03:47.750 113 12314.48 84.10 55426.88 88888.00 2007-04-23 14:03:47.875 113 12314.42 84.08 55426.85 88888.00 2007-04-23 14:03:48.000 113 12314.42 84.10 55426.85 88888.00 2007-04-23 14:03:48.125 113 12314.42 84.12 55426.90 88888.00 2007-04-23 14:03:48.250 113 12314.48 84.15 55426.93 88888.00 2007-04-23 14:03:48.375 113 12314.48 84.12 55426.90 88888.00 2007-04-23 14:03:48.500 113 12314.50 84.12 55426.90 88888.00 2007-04-23 14:03:48.625 113 12314.48 84.12 55426.88 88888.00 2007-04-23 14:03:48.750 113 12314.45 84.12 55426.90 88888.00 2007-04-23 14:03:48.875 113 12314.42 84.15 55426.90 88888.00 2007-04-23 14:03:49.000 113 12314.40 84.08 55426.88 88888.00 2007-04-23 14:03:49.125 113 12314.38 84.12 55426.85 88888.00 2007-04-23 14:03:49.250 113 12314.35 84.10 55426.90 88888.00 2007-04-23 14:03:49.375 113 12314.40 84.12 55426.88 88888.00 2007-04-23 14:03:49.500 113 12314.42 84.10 55426.88 88888.00 2007-04-23 14:03:49.625 113 12314.40 84.10 55426.90 88888.00 2007-04-23 14:03:49.750 113 12314.40 84.10 55426.93 88888.00 2007-04-23 14:03:49.875 113 12314.38 84.12 55426.90 88888.00 2007-04-23 14:03:50.000 113 12314.40 84.12 55426.85 88888.00 2007-04-23 14:03:50.125 113 12314.45 84.12 55426.88 88888.00 2007-04-23 14:03:50.250 113 12314.45 84.12 55426.93 88888.00 2007-04-23 14:03:50.375 113 12314.42 84.12 55426.93 88888.00 2007-04-23 14:03:50.500 113 12314.40 84.15 55426.90 88888.00 2007-04-23 14:03:50.625 113 12314.42 84.12 55426.90 88888.00 2007-04-23 14:03:50.750 113 12314.50 84.12 55426.90 88888.00 2007-04-23 14:03:50.875 113 12314.50 84.08 55426.90 88888.00 2007-04-23 14:03:51.000 113 12314.40 84.10 55426.88 88888.00 2007-04-23 14:03:51.125 113 12314.42 84.15 55426.90 88888.00 2007-04-23 14:03:51.250 113 12314.38 84.08 55426.90 88888.00 2007-04-23 14:03:51.375 113 12314.35 84.10 55426.90 88888.00 2007-04-23 14:03:51.500 113 12314.35 84.15 55426.95 88888.00 2007-04-23 14:03:51.625 113 12314.40 84.20 55426.93 88888.00 2007-04-23 14:03:51.750 113 12314.40 84.15 55426.90 88888.00 2007-04-23 14:03:51.875 113 12314.42 84.17 55426.90 88888.00 2007-04-23 14:03:52.000 113 12314.42 84.15 55426.93 88888.00 2007-04-23 14:03:52.125 113 12314.45 84.17 55426.93 88888.00 2007-04-23 14:03:52.250 113 12314.45 84.12 55426.93 88888.00 2007-04-23 14:03:52.375 113 12314.42 84.12 55426.95 88888.00 2007-04-23 14:03:52.500 113 12314.33 84.12 55426.95 88888.00 2007-04-23 14:03:52.625 113 12314.30 84.12 55426.93 88888.00 2007-04-23 14:03:52.750 113 12314.33 84.17 55426.95 88888.00 2007-04-23 14:03:52.875 113 12314.30 84.15 55426.93 88888.00 2007-04-23 14:03:53.000 113 12314.30 84.10 55426.93 88888.00 2007-04-23 14:03:53.125 113 12314.30 84.10 55426.93 88888.00 2007-04-23 14:03:53.250 113 12314.35 84.15 55426.97 88888.00 2007-04-23 14:03:53.375 113 12314.40 84.20 55426.97 88888.00 2007-04-23 14:03:53.500 113 12314.45 84.20 55426.95 88888.00 2007-04-23 14:03:53.625 113 12314.40 84.15 55426.95 88888.00 2007-04-23 14:03:53.750 113 12314.38 84.12 55426.95 88888.00 2007-04-23 14:03:53.875 113 12314.33 84.12 55426.97 88888.00 2007-04-23 14:03:54.000 113 12314.35 84.20 55426.97 88888.00 2007-04-23 14:03:54.125 113 12314.35 84.28 55426.97 88888.00 2007-04-23 14:03:54.250 113 12314.38 84.22 55426.95 88888.00 2007-04-23 14:03:54.375 113 12314.35 84.20 55426.95 88888.00 2007-04-23 14:03:54.500 113 12314.38 84.20 55426.95 88888.00 2007-04-23 14:03:54.625 113 12314.42 84.20 55426.95 88888.00 2007-04-23 14:03:54.750 113 12314.42 84.20 55426.95 88888.00 2007-04-23 14:03:54.875 113 12314.42 84.22 55426.95 88888.00 2007-04-23 14:03:55.000 113 12314.42 84.22 55426.97 88888.00 2007-04-23 14:03:55.125 113 12314.42 84.25 55427.00 88888.00 2007-04-23 14:03:55.250 113 12314.38 84.20 55427.00 88888.00 2007-04-23 14:03:55.375 113 12314.38 84.22 55427.00 88888.00 2007-04-23 14:03:55.500 113 12314.35 84.25 55426.95 88888.00 2007-04-23 14:03:55.625 113 12314.40 84.25 55426.97 88888.00 2007-04-23 14:03:55.750 113 12314.35 84.20 55427.00 88888.00 2007-04-23 14:03:55.875 113 12314.30 84.17 55426.95 88888.00 2007-04-23 14:03:56.000 113 12314.33 84.20 55426.93 88888.00 2007-04-23 14:03:56.125 113 12314.35 84.20 55426.97 88888.00 2007-04-23 14:03:56.250 113 12314.30 84.17 55426.97 88888.00 2007-04-23 14:03:56.375 113 12314.25 84.20 55427.00 88888.00 2007-04-23 14:03:56.500 113 12314.25 84.20 55426.97 88888.00 2007-04-23 14:03:56.625 113 12314.25 84.20 55426.95 88888.00 2007-04-23 14:03:56.750 113 12314.25 84.25 55426.97 88888.00 2007-04-23 14:03:56.875 113 12314.20 84.25 55426.97 88888.00 2007-04-23 14:03:57.000 113 12314.20 84.25 55426.95 88888.00 2007-04-23 14:03:57.125 113 12314.25 84.30 55427.00 88888.00 2007-04-23 14:03:57.250 113 12314.23 84.25 55426.97 88888.00 2007-04-23 14:03:57.375 113 12314.17 84.22 55426.93 88888.00 2007-04-23 14:03:57.500 113 12314.12 84.20 55426.93 88888.00 2007-04-23 14:03:57.625 113 12314.23 84.22 55426.95 88888.00 2007-04-23 14:03:57.750 113 12314.23 84.30 55426.97 88888.00 2007-04-23 14:03:57.875 113 12314.20 84.30 55426.97 88888.00 2007-04-23 14:03:58.000 113 12314.20 84.28 55427.00 88888.00 2007-04-23 14:03:58.125 113 12314.20 84.28 55427.00 88888.00 2007-04-23 14:03:58.250 113 12314.17 84.22 55427.00 88888.00 2007-04-23 14:03:58.375 113 12314.20 84.25 55427.00 88888.00 2007-04-23 14:03:58.500 113 12314.25 84.28 55427.00 88888.00 2007-04-23 14:03:58.625 113 12314.25 84.22 55427.00 88888.00 2007-04-23 14:03:58.750 113 12314.12 84.20 55427.00 88888.00 2007-04-23 14:03:58.875 113 12314.12 84.20 55427.00 88888.00 2007-04-23 14:03:59.000 113 12314.17 84.22 55427.03 88888.00 2007-04-23 14:03:59.125 113 12314.25 84.28 55427.03 88888.00 2007-04-23 14:03:59.250 113 12314.27 84.22 55427.03 88888.00 2007-04-23 14:03:59.375 113 12314.25 84.22 55427.00 88888.00 2007-04-23 14:03:59.500 113 12314.25 84.25 55427.00 88888.00 2007-04-23 14:03:59.625 113 12314.30 84.28 55427.00 88888.00 2007-04-23 14:03:59.750 113 12314.25 84.30 55427.00 88888.00 2007-04-23 14:03:59.875 113 12314.20 84.28 55427.00 88888.00 2007-04-23 14:04:00.000 113 12314.20 84.22 55426.97 88888.00 2007-04-23 14:04:00.125 113 12314.23 84.25 55427.00 88888.00 2007-04-23 14:04:00.250 113 12314.23 84.25 55427.03 88888.00 2007-04-23 14:04:00.375 113 12314.23 84.22 55427.00 88888.00 2007-04-23 14:04:00.500 113 12314.17 84.22 55427.00 88888.00 2007-04-23 14:04:00.625 113 12314.17 84.28 55427.05 88888.00 2007-04-23 14:04:00.750 113 12314.15 84.33 55427.05 88888.00 2007-04-23 14:04:00.875 113 12314.17 84.38 55427.03 88888.00 2007-04-23 14:04:01.000 113 12314.17 84.30 55426.97 88888.00 2007-04-23 14:04:01.125 113 12314.17 84.33 55427.03 88888.00 2007-04-23 14:04:01.250 113 12314.12 84.28 55427.03 88888.00 2007-04-23 14:04:01.375 113 12314.12 84.30 55427.05 88888.00 2007-04-23 14:04:01.500 113 12314.08 84.33 55427.05 88888.00 2007-04-23 14:04:01.625 113 12314.05 84.33 55427.03 88888.00 2007-04-23 14:04:01.750 113 12314.02 84.38 55427.05 88888.00 2007-04-23 14:04:01.875 113 12314.05 84.35 55427.00 88888.00 2007-04-23 14:04:02.000 113 12314.00 84.38 55426.97 88888.00 2007-04-23 14:04:02.125 113 12314.00 84.38 55427.00 88888.00 2007-04-23 14:04:02.250 113 12314.05 84.40 55427.05 88888.00 2007-04-23 14:04:02.375 113 12314.10 84.42 55427.05 88888.00 2007-04-23 14:04:02.500 113 12314.05 84.38 55427.05 88888.00 2007-04-23 14:04:02.625 113 12313.95 84.30 55427.05 88888.00 2007-04-23 14:04:02.750 113 12313.92 84.35 55427.05 88888.00 2007-04-23 14:04:02.875 113 12313.92 84.35 55427.07 88888.00 2007-04-23 14:04:03.000 113 12313.95 84.38 55427.07 88888.00 2007-04-23 14:04:03.125 113 12313.90 84.30 55427.07 88888.00 2007-04-23 14:04:03.250 113 12313.85 84.33 55427.12 88888.00 2007-04-23 14:04:03.375 113 12313.98 84.40 55427.15 88888.00 2007-04-23 14:04:03.500 113 12313.98 84.38 55427.12 88888.00 2007-04-23 14:04:03.625 113 12313.95 84.38 55427.10 88888.00 2007-04-23 14:04:03.750 113 12313.92 84.38 55427.10 88888.00 2007-04-23 14:04:03.875 113 12313.92 84.40 55427.07 88888.00 2007-04-23 14:04:04.000 113 12313.95 84.38 55427.07 88888.00 2007-04-23 14:04:04.125 113 12313.90 84.35 55427.07 88888.00 2007-04-23 14:04:04.250 113 12313.77 84.33 55427.10 88888.00 2007-04-23 14:04:04.375 113 12313.80 84.30 55427.10 88888.00 2007-04-23 14:04:04.500 113 12313.77 84.33 55427.05 88888.00 2007-04-23 14:04:04.625 113 12313.73 84.35 55427.05 88888.00 2007-04-23 14:04:04.750 113 12313.70 84.35 55427.07 88888.00 2007-04-23 14:04:04.875 113 12313.73 84.33 55427.05 88888.00 2007-04-23 14:04:05.000 113 12313.73 84.33 55427.05 88888.00 2007-04-23 14:04:05.125 113 12313.70 84.40 55427.07 88888.00 2007-04-23 14:04:05.250 113 12313.75 84.40 55427.07 88888.00 2007-04-23 14:04:05.375 113 12313.80 84.38 55427.05 88888.00 2007-04-23 14:04:05.500 113 12313.80 84.45 55427.07 88888.00 2007-04-23 14:04:05.625 113 12313.80 84.47 55427.10 88888.00 2007-04-23 14:04:05.750 113 12313.73 84.40 55427.07 88888.00 2007-04-23 14:04:05.875 113 12313.65 84.40 55427.07 88888.00 2007-04-23 14:04:06.000 113 12313.70 84.38 55427.07 88888.00 2007-04-23 14:04:06.125 113 12313.75 84.38 55427.10 88888.00 2007-04-23 14:04:06.250 113 12313.70 84.40 55427.10 88888.00 2007-04-23 14:04:06.375 113 12313.77 84.40 55427.10 88888.00 2007-04-23 14:04:06.500 113 12313.83 84.45 55427.10 88888.00 2007-04-23 14:04:06.625 113 12313.75 84.38 55427.12 88888.00 2007-04-23 14:04:06.750 113 12313.73 84.35 55427.12 88888.00 2007-04-23 14:04:06.875 113 12313.73 84.40 55427.12 88888.00 2007-04-23 14:04:07.000 113 12313.73 84.38 55427.07 88888.00 2007-04-23 14:04:07.125 113 12313.70 84.40 55427.10 88888.00 2007-04-23 14:04:07.250 113 12313.62 84.45 55427.10 88888.00 2007-04-23 14:04:07.375 113 12313.60 84.45 55427.12 88888.00 2007-04-23 14:04:07.500 113 12313.62 84.45 55427.12 88888.00 2007-04-23 14:04:07.625 113 12313.65 84.42 55427.10 88888.00 2007-04-23 14:04:07.750 113 12313.62 84.40 55427.05 88888.00 2007-04-23 14:04:07.875 113 12313.62 84.45 55427.05 88888.00 2007-04-23 14:04:08.000 113 12313.60 84.47 55427.10 88888.00 2007-04-23 14:04:08.125 113 12313.55 84.50 55427.12 88888.00 2007-04-23 14:04:08.250 113 12313.50 84.47 55427.12 88888.00 2007-04-23 14:04:08.375 113 12313.55 84.50 55427.15 88888.00 2007-04-23 14:04:08.500 113 12313.62 84.50 55427.18 88888.00 2007-04-23 14:04:08.625 113 12313.67 84.45 55427.10 88888.00 2007-04-23 14:04:08.750 113 12313.55 84.40 55427.07 88888.00 2007-04-23 14:04:08.875 113 12313.52 84.42 55427.10 88888.00 2007-04-23 14:04:09.000 113 12313.55 84.47 55427.12 88888.00 2007-04-23 14:04:09.125 113 12313.48 84.42 55427.12 88888.00 2007-04-23 14:04:09.250 113 12313.48 84.45 55427.12 88888.00 2007-04-23 14:04:09.375 113 12313.52 84.47 55427.12 88888.00 2007-04-23 14:04:09.500 113 12313.50 84.42 55427.12 88888.00 2007-04-23 14:04:09.625 113 12313.50 84.45 55427.15 88888.00 2007-04-23 14:04:09.750 113 12313.60 84.47 55427.15 88888.00 2007-04-23 14:04:09.875 113 12313.65 84.50 55427.15 88888.00 2007-04-23 14:04:10.000 113 12313.62 84.50 55427.15 88888.00 2007-04-23 14:04:10.125 113 12313.62 84.50 55427.18 88888.00 2007-04-23 14:04:10.250 113 12313.60 84.42 55427.18 88888.00 2007-04-23 14:04:10.375 113 12313.58 84.40 55427.15 88888.00 2007-04-23 14:04:10.500 113 12313.52 84.45 55427.15 88888.00 2007-04-23 14:04:10.625 113 12313.42 84.47 55427.12 88888.00 2007-04-23 14:04:10.750 113 12313.40 84.45 55427.12 88888.00 2007-04-23 14:04:10.875 113 12313.45 84.47 55427.15 88888.00 2007-04-23 14:04:11.000 113 12313.45 84.47 55427.12 88888.00 2007-04-23 14:04:11.125 113 12313.48 84.45 55427.12 88888.00 2007-04-23 14:04:11.250 113 12313.45 84.40 55427.12 88888.00 2007-04-23 14:04:11.375 113 12313.45 84.38 55427.10 88888.00 2007-04-23 14:04:11.500 113 12313.45 84.42 55427.10 88888.00 2007-04-23 14:04:11.625 113 12313.45 84.47 55427.12 88888.00 2007-04-23 14:04:11.750 113 12313.40 84.40 55427.10 88888.00 2007-04-23 14:04:11.875 113 12313.40 84.38 55427.10 88888.00 2007-04-23 14:04:12.000 113 12313.40 84.38 55427.12 88888.00 2007-04-23 14:04:12.125 113 12313.45 84.50 55427.18 88888.00 2007-04-23 14:04:12.250 113 12313.40 84.53 55427.20 88888.00 2007-04-23 14:04:12.375 113 12313.40 84.45 55427.15 88888.00 2007-04-23 14:04:12.500 113 12313.40 84.45 55427.15 88888.00 2007-04-23 14:04:12.625 113 12313.45 84.45 55427.15 88888.00 2007-04-23 14:04:12.750 113 12313.33 84.42 55427.15 88888.00 2007-04-23 14:04:12.875 113 12313.25 84.45 55427.18 88888.00 2007-04-23 14:04:13.000 113 12313.33 84.45 55427.12 88888.00 2007-04-23 14:04:13.125 113 12313.27 84.42 55427.10 88888.00 2007-04-23 14:04:13.250 113 12313.27 84.35 55427.15 88888.00 2007-04-23 14:04:13.375 113 12313.30 84.42 55427.15 88888.00 2007-04-23 14:04:13.500 113 12313.30 84.42 55427.12 88888.00 2007-04-23 14:04:13.625 113 12313.35 84.45 55427.15 88888.00 2007-04-23 14:04:13.750 113 12313.40 84.53 55427.15 88888.00 2007-04-23 14:04:13.875 113 12313.35 84.53 55427.15 88888.00 2007-04-23 14:04:14.000 113 12313.30 84.47 55427.15 88888.00 2007-04-23 14:04:14.125 113 12313.33 84.50 55427.15 88888.00 2007-04-23 14:04:14.250 113 12313.33 84.47 55427.12 88888.00 2007-04-23 14:04:14.375 113 12313.27 84.50 55427.12 88888.00 2007-04-23 14:04:14.500 113 12313.17 84.47 55427.12 88888.00 2007-04-23 14:04:14.625 113 12313.23 84.47 55427.12 88888.00 2007-04-23 14:04:14.750 113 12313.25 84.50 55427.15 88888.00 2007-04-23 14:04:14.875 113 12313.25 84.53 55427.15 88888.00 2007-04-23 14:04:15.000 113 12313.23 84.53 55427.12 88888.00 2007-04-23 14:04:15.125 113 12313.17 84.47 55427.15 88888.00 2007-04-23 14:04:15.250 113 12313.17 84.47 55427.15 88888.00 2007-04-23 14:04:15.375 113 12313.23 84.50 55427.15 88888.00 2007-04-23 14:04:15.500 113 12313.25 84.47 55427.15 88888.00 2007-04-23 14:04:15.625 113 12313.25 84.55 55427.15 88888.00 2007-04-23 14:04:15.750 113 12313.20 84.53 55427.15 88888.00 2007-04-23 14:04:15.875 113 12313.23 84.53 55427.15 88888.00 2007-04-23 14:04:16.000 113 12313.23 84.55 55427.12 88888.00 2007-04-23 14:04:16.125 113 12313.23 84.53 55427.12 88888.00 2007-04-23 14:04:16.250 113 12313.20 84.47 55427.12 88888.00 2007-04-23 14:04:16.375 113 12313.25 84.50 55427.12 88888.00 2007-04-23 14:04:16.500 113 12313.20 84.50 55427.12 88888.00 2007-04-23 14:04:16.625 113 12313.17 84.50 55427.12 88888.00 2007-04-23 14:04:16.750 113 12313.10 84.55 55427.12 88888.00 2007-04-23 14:04:16.875 113 12313.05 84.53 55427.15 88888.00 2007-04-23 14:04:17.000 113 12313.02 84.50 55427.15 88888.00 2007-04-23 14:04:17.125 113 12313.10 84.50 55427.15 88888.00 2007-04-23 14:04:17.250 113 12313.10 84.45 55427.12 88888.00 2007-04-23 14:04:17.375 113 12313.05 84.45 55427.12 88888.00 2007-04-23 14:04:17.500 113 12313.02 84.40 55427.15 88888.00 2007-04-23 14:04:17.625 113 12313.08 84.42 55427.15 88888.00 2007-04-23 14:04:17.750 113 12313.10 84.47 55427.15 88888.00 2007-04-23 14:04:17.875 113 12313.10 84.47 55427.15 88888.00 2007-04-23 14:04:18.000 113 12313.08 84.50 55427.18 88888.00 2007-04-23 14:04:18.125 113 12313.10 84.47 55427.18 88888.00 2007-04-23 14:04:18.250 113 12313.10 84.47 55427.15 88888.00 2007-04-23 14:04:18.375 113 12313.05 84.50 55427.15 88888.00 2007-04-23 14:04:18.500 113 12313.05 84.50 55427.20 88888.00 2007-04-23 14:04:18.625 113 12313.10 84.45 55427.20 88888.00 2007-04-23 14:04:18.750 113 12313.12 84.42 55427.18 88888.00 2007-04-23 14:04:18.875 113 12313.08 84.45 55427.18 88888.00 2007-04-23 14:04:19.000 113 12313.10 84.45 55427.15 88888.00 2007-04-23 14:04:19.125 113 12313.02 84.47 55427.15 88888.00 2007-04-23 14:04:19.250 113 12313.02 84.47 55427.18 88888.00 2007-04-23 14:04:19.375 113 12313.12 84.47 55427.18 88888.00 2007-04-23 14:04:19.500 113 12313.20 84.47 55427.18 88888.00 2007-04-23 14:04:19.625 113 12313.15 84.45 55427.18 88888.00 2007-04-23 14:04:19.750 113 12313.15 84.47 55427.20 88888.00 2007-04-23 14:04:19.875 113 12313.12 84.53 55427.20 88888.00 2007-04-23 14:04:20.000 113 12313.12 84.53 55427.15 88888.00 2007-04-23 14:04:20.125 113 12313.08 84.53 55427.18 88888.00 2007-04-23 14:04:20.250 113 12313.10 84.53 55427.20 88888.00 2007-04-23 14:04:20.375 113 12313.12 84.50 55427.20 88888.00 2007-04-23 14:04:20.500 113 12313.05 84.47 55427.20 88888.00 2007-04-23 14:04:20.625 113 12313.02 84.45 55427.18 88888.00 2007-04-23 14:04:20.750 113 12313.00 84.42 55427.15 88888.00 2007-04-23 14:04:20.875 113 12312.98 84.50 55427.18 88888.00 2007-04-23 14:04:21.000 113 12312.98 84.50 55427.15 88888.00 2007-04-23 14:04:21.125 113 12313.00 84.53 55427.18 88888.00 2007-04-23 14:04:21.250 113 12313.00 84.50 55427.18 88888.00 2007-04-23 14:04:21.375 113 12312.98 84.50 55427.15 88888.00 2007-04-23 14:04:21.500 113 12313.00 84.53 55427.18 88888.00 2007-04-23 14:04:21.625 113 12313.05 84.58 55427.18 88888.00 2007-04-23 14:04:21.750 113 12312.92 84.53 55427.20 88888.00 2007-04-23 14:04:21.875 113 12312.90 84.47 55427.20 88888.00 2007-04-23 14:04:22.000 113 12312.85 84.45 55427.18 88888.00 2007-04-23 14:04:22.125 113 12312.83 84.50 55427.18 88888.00 2007-04-23 14:04:22.250 113 12312.83 84.45 55427.15 88888.00 2007-04-23 14:04:22.375 113 12312.83 84.42 55427.15 88888.00 2007-04-23 14:04:22.500 113 12312.83 84.53 55427.20 88888.00 2007-04-23 14:04:22.625 113 12312.88 84.53 55427.22 88888.00 2007-04-23 14:04:22.750 113 12312.88 84.50 55427.20 88888.00 2007-04-23 14:04:22.875 113 12312.83 84.47 55427.18 88888.00 2007-04-23 14:04:23.000 113 12312.77 84.45 55427.15 88888.00 2007-04-23 14:04:23.125 113 12312.77 84.50 55427.20 88888.00 2007-04-23 14:04:23.250 113 12312.80 84.50 55427.22 88888.00 2007-04-23 14:04:23.375 113 12312.80 84.50 55427.22 88888.00 2007-04-23 14:04:23.500 113 12312.77 84.47 55427.20 88888.00 2007-04-23 14:04:23.625 113 12312.83 84.47 55427.22 88888.00 2007-04-23 14:04:23.750 113 12312.88 84.50 55427.20 88888.00 2007-04-23 14:04:23.875 113 12312.88 84.53 55427.20 88888.00 2007-04-23 14:04:24.000 113 12312.88 84.50 55427.20 88888.00 2007-04-23 14:04:24.125 113 12312.83 84.47 55427.18 88888.00 2007-04-23 14:04:24.250 113 12312.80 84.47 55427.20 88888.00 2007-04-23 14:04:24.375 113 12312.83 84.50 55427.20 88888.00 2007-04-23 14:04:24.500 113 12312.80 84.50 55427.20 88888.00 2007-04-23 14:04:24.625 113 12312.80 84.50 55427.20 88888.00 2007-04-23 14:04:24.750 113 12312.83 84.50 55427.20 88888.00 2007-04-23 14:04:24.875 113 12312.80 84.50 55427.20 88888.00 2007-04-23 14:04:25.000 113 12312.83 84.53 55427.20 88888.00 2007-04-23 14:04:25.125 113 12312.83 84.53 55427.22 88888.00 2007-04-23 14:04:25.250 113 12312.90 84.45 55427.25 88888.00 2007-04-23 14:04:25.375 113 12312.88 84.47 55427.22 88888.00 2007-04-23 14:04:25.500 113 12312.85 84.47 55427.22 88888.00 2007-04-23 14:04:25.625 113 12312.88 84.50 55427.22 88888.00 2007-04-23 14:04:25.750 113 12312.83 84.50 55427.22 88888.00 2007-04-23 14:04:25.875 113 12312.85 84.50 55427.22 88888.00 2007-04-23 14:04:26.000 113 12312.85 84.55 55427.22 88888.00 2007-04-23 14:04:26.125 113 12312.88 84.53 55427.20 88888.00 2007-04-23 14:04:26.250 113 12312.80 84.53 55427.20 88888.00 2007-04-23 14:04:26.375 113 12312.80 84.58 55427.22 88888.00 2007-04-23 14:04:26.500 113 12312.75 84.47 55427.18 88888.00 2007-04-23 14:04:26.625 113 12312.73 84.53 55427.20 88888.00 2007-04-23 14:04:26.750 113 12312.77 84.53 55427.22 88888.00 2007-04-23 14:04:26.875 113 12312.77 84.47 55427.22 88888.00 2007-04-23 14:04:27.000 113 12312.77 84.55 55427.22 88888.00 2007-04-23 14:04:27.125 113 12312.80 84.58 55427.22 88888.00 2007-04-23 14:04:27.250 113 12312.75 84.47 55427.20 88888.00 2007-04-23 14:04:27.375 113 12312.80 84.47 55427.20 88888.00 2007-04-23 14:04:27.500 113 12312.70 84.53 55427.20 88888.00 2007-04-23 14:04:27.625 113 12312.75 84.50 55427.22 88888.00 2007-04-23 14:04:27.750 113 12312.83 84.50 55427.25 88888.00 2007-04-23 14:04:27.875 113 12312.77 84.47 55427.22 88888.00 2007-04-23 14:04:28.000 113 12312.77 84.53 55427.20 88888.00 2007-04-23 14:04:28.125 113 12312.73 84.50 55427.20 88888.00 2007-04-23 14:04:28.250 113 12312.60 84.45 55427.18 88888.00 2007-04-23 14:04:28.375 113 12312.65 84.50 55427.18 88888.00 2007-04-23 14:04:28.500 113 12312.67 84.50 55427.20 88888.00 2007-04-23 14:04:28.625 113 12312.70 84.47 55427.22 88888.00 2007-04-23 14:04:28.750 113 12312.70 84.47 55427.22 88888.00 2007-04-23 14:04:28.875 113 12312.73 84.55 55427.22 88888.00 2007-04-23 14:04:29.000 113 12312.67 84.45 55427.20 88888.00 2007-04-23 14:04:29.125 113 12312.58 84.40 55427.20 88888.00 2007-04-23 14:04:29.250 113 12312.62 84.47 55427.22 88888.00 2007-04-23 14:04:29.375 113 12312.65 84.53 55427.20 88888.00 2007-04-23 14:04:29.500 113 12312.58 84.47 55427.20 88888.00 2007-04-23 14:04:29.625 113 12312.55 84.45 55427.18 88888.00 2007-04-23 14:04:29.750 113 12312.62 84.47 55427.22 88888.00 2007-04-23 14:04:29.875 113 12312.73 84.50 55427.20 88888.00 2007-04-23 14:04:30.000 113 12312.65 84.45 55427.18 88888.00 2007-04-23 14:04:30.125 113 12312.65 84.45 55427.18 88888.00 2007-04-23 14:04:30.250 113 12312.73 84.47 55427.22 88888.00 2007-04-23 14:04:30.375 113 12312.73 84.45 55427.22 88888.00 2007-04-23 14:04:30.500 113 12312.67 84.42 55427.22 88888.00 2007-04-23 14:04:30.625 113 12312.70 84.47 55427.20 88888.00 2007-04-23 14:04:30.750 113 12312.70 84.47 55427.22 88888.00 2007-04-23 14:04:30.875 113 12312.73 84.47 55427.22 88888.00 2007-04-23 14:04:31.000 113 12312.73 84.45 55427.18 88888.00 2007-04-23 14:04:31.125 113 12312.73 84.45 55427.18 88888.00 2007-04-23 14:04:31.250 113 12312.65 84.42 55427.20 88888.00 2007-04-23 14:04:31.375 113 12312.70 84.40 55427.22 88888.00 2007-04-23 14:04:31.500 113 12312.70 84.42 55427.20 88888.00 2007-04-23 14:04:31.625 113 12312.73 84.45 55427.18 88888.00 2007-04-23 14:04:31.750 113 12312.73 84.45 55427.20 88888.00 2007-04-23 14:04:31.875 113 12312.67 84.42 55427.20 88888.00 2007-04-23 14:04:32.000 113 12312.65 84.45 55427.15 88888.00 2007-04-23 14:04:32.125 113 12312.65 84.45 55427.15 88888.00 2007-04-23 14:04:32.250 113 12312.60 84.42 55427.15 88888.00 2007-04-23 14:04:32.375 113 12312.65 84.45 55427.18 88888.00 2007-04-23 14:04:32.500 113 12312.70 84.50 55427.22 88888.00 2007-04-23 14:04:32.625 113 12312.65 84.45 55427.18 88888.00 2007-04-23 14:04:32.750 113 12312.62 84.40 55427.18 88888.00 2007-04-23 14:04:32.875 113 12312.75 84.42 55427.15 88888.00 2007-04-23 14:04:33.000 113 12312.77 84.47 55427.18 88888.00 2007-04-23 14:04:33.125 113 12312.73 84.50 55427.20 88888.00 2007-04-23 14:04:33.250 113 12312.70 84.47 55427.22 88888.00 2007-04-23 14:04:33.375 113 12312.70 84.45 55427.20 88888.00 2007-04-23 14:04:33.500 113 12312.65 84.45 55427.18 88888.00 2007-04-23 14:04:33.625 113 12312.65 84.47 55427.20 88888.00 2007-04-23 14:04:33.750 113 12312.60 84.42 55427.18 88888.00 2007-04-23 14:04:33.875 113 12312.60 84.38 55427.18 88888.00 2007-04-23 14:04:34.000 113 12312.60 84.38 55427.15 88888.00 2007-04-23 14:04:34.125 113 12312.67 84.40 55427.20 88888.00 2007-04-23 14:04:34.250 113 12312.62 84.40 55427.18 88888.00 2007-04-23 14:04:34.375 113 12312.70 84.40 55427.20 88888.00 2007-04-23 14:04:34.500 113 12312.62 84.42 55427.20 88888.00 2007-04-23 14:04:34.625 113 12312.60 84.45 55427.20 88888.00 2007-04-23 14:04:34.750 113 12312.67 84.45 55427.22 88888.00 2007-04-23 14:04:34.875 113 12312.73 84.42 55427.18 88888.00 2007-04-23 14:04:35.000 113 12312.75 84.40 55427.12 88888.00 2007-04-23 14:04:35.125 113 12312.65 84.40 55427.15 88888.00 2007-04-23 14:04:35.250 113 12312.52 84.38 55427.18 88888.00 2007-04-23 14:04:35.375 113 12312.58 84.38 55427.20 88888.00 2007-04-23 14:04:35.500 113 12312.65 84.38 55427.20 88888.00 2007-04-23 14:04:35.625 113 12312.60 84.30 55427.15 88888.00 2007-04-23 14:04:35.750 113 12312.58 84.30 55427.18 88888.00 2007-04-23 14:04:35.875 113 12312.58 84.35 55427.20 88888.00 2007-04-23 14:04:36.000 113 12312.58 84.35 55427.20 88888.00 2007-04-23 14:04:36.125 113 12312.65 84.40 55427.22 88888.00 2007-04-23 14:04:36.250 113 12312.65 84.30 55427.18 88888.00 2007-04-23 14:04:36.375 113 12312.65 84.28 55427.15 88888.00 2007-04-23 14:04:36.500 113 12312.65 84.33 55427.15 88888.00 2007-04-23 14:04:36.625 113 12312.62 84.35 55427.20 88888.00 2007-04-23 14:04:36.750 113 12312.60 84.38 55427.18 88888.00 2007-04-23 14:04:36.875 113 12312.58 84.35 55427.18 88888.00 2007-04-23 14:04:37.000 113 12312.67 84.35 55427.18 88888.00 2007-04-23 14:04:37.125 113 12312.73 84.35 55427.20 88888.00 2007-04-23 14:04:37.250 113 12312.65 84.33 55427.22 88888.00 2007-04-23 14:04:37.375 113 12312.67 84.33 55427.18 88888.00 2007-04-23 14:04:37.500 113 12312.67 84.28 55427.15 88888.00 2007-04-23 14:04:37.625 113 12312.65 84.25 55427.15 88888.00 2007-04-23 14:04:37.750 113 12312.70 84.35 55427.18 88888.00 2007-04-23 14:04:37.875 113 12312.73 84.35 55427.20 88888.00 2007-04-23 14:04:38.000 113 12312.73 84.40 55427.18 88888.00 2007-04-23 14:04:38.125 113 12312.65 84.33 55427.15 88888.00 2007-04-23 14:04:38.250 113 12312.58 84.30 55427.12 88888.00 2007-04-23 14:04:38.375 113 12312.58 84.28 55427.15 88888.00 2007-04-23 14:04:38.500 113 12312.58 84.33 55427.18 88888.00 2007-04-23 14:04:38.625 113 12312.67 84.35 55427.25 88888.00 2007-04-23 14:04:38.750 113 12312.73 84.33 55427.22 88888.00 2007-04-23 14:04:38.875 113 12312.73 84.30 55427.18 88888.00 2007-04-23 14:04:39.000 113 12312.67 84.25 55427.15 88888.00 2007-04-23 14:04:39.125 113 12312.67 84.20 55427.12 88888.00 2007-04-23 14:04:39.250 113 12312.67 84.17 55427.15 88888.00 2007-04-23 14:04:39.375 113 12312.73 84.17 55427.15 88888.00 2007-04-23 14:04:39.500 113 12312.70 84.25 55427.15 88888.00 2007-04-23 14:04:39.625 113 12312.70 84.30 55427.18 88888.00 2007-04-23 14:04:39.750 113 12312.75 84.30 55427.18 88888.00 2007-04-23 14:04:39.875 113 12312.73 84.25 55427.12 88888.00 2007-04-23 14:04:40.000 113 12312.65 84.22 55427.10 88888.00 2007-04-23 14:04:40.125 113 12312.73 84.22 55427.12 88888.00 2007-04-23 14:04:40.250 113 12312.75 84.22 55427.12 88888.00 2007-04-23 14:04:40.375 113 12312.75 84.17 55427.15 88888.00 2007-04-23 14:04:40.500 113 12312.73 84.17 55427.12 88888.00 2007-04-23 14:04:40.625 113 12312.75 84.20 55427.18 88888.00 2007-04-23 14:04:40.750 113 12312.80 84.22 55427.20 88888.00 2007-04-23 14:04:40.875 113 12312.70 84.17 55427.18 88888.00 2007-04-23 14:04:41.000 113 12312.65 84.15 55427.18 88888.00 2007-04-23 14:04:41.125 113 12312.62 84.17 55427.15 88888.00 2007-04-23 14:04:41.250 113 12312.65 84.22 55427.15 88888.00 2007-04-23 14:04:41.375 113 12312.73 84.28 55427.15 88888.00 2007-04-23 14:04:41.500 113 12312.73 84.28 55427.12 88888.00 2007-04-23 14:04:41.625 113 12312.73 84.25 55427.12 88888.00 2007-04-23 14:04:41.750 113 12312.75 84.25 55427.12 88888.00 2007-04-23 14:04:41.875 113 12312.73 84.20 55427.07 88888.00 2007-04-23 14:04:42.000 113 12312.75 84.17 55427.10 88888.00 2007-04-23 14:04:42.125 113 12312.75 84.25 55427.15 88888.00 2007-04-23 14:04:42.250 113 12312.73 84.25 55427.15 88888.00 2007-04-23 14:04:42.375 113 12312.67 84.20 55427.12 88888.00 2007-04-23 14:04:42.500 113 12312.67 84.20 55427.10 88888.00 2007-04-23 14:04:42.625 113 12312.70 84.12 55427.12 88888.00 2007-04-23 14:04:42.750 113 12312.73 84.10 55427.12 88888.00 2007-04-23 14:04:42.875 113 12312.73 84.10 55427.12 88888.00 2007-04-23 14:04:43.000 113 12312.75 84.15 55427.10 88888.00 2007-04-23 14:04:43.125 113 12312.80 84.22 55427.12 88888.00 2007-04-23 14:04:43.250 113 12312.70 84.20 55427.12 88888.00 2007-04-23 14:04:43.375 113 12312.73 84.17 55427.10 88888.00 2007-04-23 14:04:43.500 113 12312.73 84.15 55427.15 88888.00 2007-04-23 14:04:43.625 113 12312.75 84.15 55427.15 88888.00 2007-04-23 14:04:43.750 113 12312.77 84.08 55427.12 88888.00 2007-04-23 14:04:43.875 113 12312.77 84.08 55427.12 88888.00 2007-04-23 14:04:44.000 113 12312.73 84.10 55427.10 88888.00 2007-04-23 14:04:44.125 113 12312.67 84.08 55427.10 88888.00 2007-04-23 14:04:44.250 113 12312.73 84.12 55427.18 88888.00 2007-04-23 14:04:44.375 113 12312.80 84.15 55427.15 88888.00 2007-04-23 14:04:44.500 113 12312.80 84.10 55427.10 88888.00 2007-04-23 14:04:44.625 113 12312.80 84.12 55427.15 88888.00 2007-04-23 14:04:44.750 113 12312.80 84.12 55427.12 88888.00 2007-04-23 14:04:44.875 113 12312.80 84.10 55427.10 88888.00 2007-04-23 14:04:45.000 113 12312.73 84.08 55427.07 88888.00 2007-04-23 14:04:45.125 113 12312.77 84.08 55427.12 88888.00 2007-04-23 14:04:45.250 113 12312.77 84.10 55427.12 88888.00 2007-04-23 14:04:45.375 113 12312.73 84.05 55427.07 88888.00 2007-04-23 14:04:45.500 113 12312.73 84.08 55427.07 88888.00 2007-04-23 14:04:45.625 113 12312.83 84.10 55427.12 88888.00 2007-04-23 14:04:45.750 113 12312.83 84.10 55427.12 88888.00 2007-04-23 14:04:45.875 113 12312.77 84.05 55427.10 88888.00 2007-04-23 14:04:46.000 113 12312.73 84.05 55427.07 88888.00 2007-04-23 14:04:46.125 113 12312.77 84.03 55427.05 88888.00 2007-04-23 14:04:46.250 113 12312.85 84.00 55427.10 88888.00 2007-04-23 14:04:46.375 113 12312.83 84.03 55427.07 88888.00 2007-04-23 14:04:46.500 113 12312.80 84.03 55427.10 88888.00 2007-04-23 14:04:46.625 113 12312.80 84.03 55427.10 88888.00 2007-04-23 14:04:46.750 113 12312.85 84.05 55427.12 88888.00 2007-04-23 14:04:46.875 113 12312.85 84.03 55427.10 88888.00 2007-04-23 14:04:47.000 113 12312.83 84.03 55427.07 88888.00 2007-04-23 14:04:47.125 113 12312.83 84.00 55427.05 88888.00 2007-04-23 14:04:47.250 113 12312.75 83.97 55427.05 88888.00 2007-04-23 14:04:47.375 113 12312.80 84.05 55427.07 88888.00 2007-04-23 14:04:47.500 113 12312.85 84.03 55427.05 88888.00 2007-04-23 14:04:47.625 113 12312.85 84.00 55427.05 88888.00 2007-04-23 14:04:47.750 113 12312.85 84.00 55427.10 88888.00 2007-04-23 14:04:47.875 113 12312.85 84.03 55427.10 88888.00 2007-04-23 14:04:48.000 113 12312.92 84.05 55427.07 88888.00 2007-04-23 14:04:48.125 113 12312.88 84.03 55427.10 88888.00 2007-04-23 14:04:48.250 113 12312.83 83.92 55427.07 88888.00 2007-04-23 14:04:48.375 113 12312.80 83.95 55427.07 88888.00 2007-04-23 14:04:48.500 113 12312.77 83.97 55427.05 88888.00 2007-04-23 14:04:48.625 113 12312.80 84.05 55427.05 88888.00 2007-04-23 14:04:48.750 113 12312.85 84.05 55427.07 88888.00 2007-04-23 14:04:48.875 113 12312.90 84.03 55427.10 88888.00 2007-04-23 14:04:49.000 113 12312.85 83.95 55427.07 88888.00 2007-04-23 14:04:49.125 113 12312.80 83.95 55427.07 88888.00 2007-04-23 14:04:49.250 113 12312.85 83.95 55427.07 88888.00 2007-04-23 14:04:49.375 113 12312.85 83.95 55427.10 88888.00 2007-04-23 14:04:49.500 113 12312.88 84.00 55427.10 88888.00 2007-04-23 14:04:49.625 113 12312.88 84.00 55427.10 88888.00 2007-04-23 14:04:49.750 113 12312.77 83.92 55427.05 88888.00 2007-04-23 14:04:49.875 113 12312.75 83.92 55427.05 88888.00 2007-04-23 14:04:50.000 113 12312.85 83.97 55427.05 88888.00 2007-04-23 14:04:50.125 113 12312.90 84.00 55427.10 88888.00 2007-04-23 14:04:50.250 113 12312.90 84.03 55427.12 88888.00 2007-04-23 14:04:50.375 113 12312.90 84.00 55427.10 88888.00 2007-04-23 14:04:50.500 113 12312.90 83.97 55427.10 88888.00 2007-04-23 14:04:50.625 113 12312.88 84.00 55427.07 88888.00 2007-04-23 14:04:50.750 113 12312.85 83.95 55427.07 88888.00 2007-04-23 14:04:50.875 113 12312.83 83.92 55427.12 88888.00 2007-04-23 14:04:51.000 113 12312.88 83.92 55427.12 88888.00 2007-04-23 14:04:51.125 113 12312.88 83.92 55427.12 88888.00 2007-04-23 14:04:51.250 113 12312.83 83.88 55427.03 88888.00 2007-04-23 14:04:51.375 113 12312.83 83.88 55427.03 88888.00 2007-04-23 14:04:51.500 113 12312.88 83.88 55427.05 88888.00 2007-04-23 14:04:51.625 113 12312.92 83.90 55427.07 88888.00 2007-04-23 14:04:51.750 113 12312.92 83.92 55427.07 88888.00 2007-04-23 14:04:51.875 113 12312.88 83.95 55427.07 88888.00 2007-04-23 14:04:52.000 113 12312.88 83.90 55427.07 88888.00 2007-04-23 14:04:52.125 113 12312.90 83.90 55427.07 88888.00 2007-04-23 14:04:52.250 113 12312.92 83.95 55427.05 88888.00 2007-04-23 14:04:52.375 113 12312.90 83.95 55427.05 88888.00 2007-04-23 14:04:52.500 113 12312.88 83.90 55427.05 88888.00 2007-04-23 14:04:52.625 113 12312.83 83.83 55427.03 88888.00 2007-04-23 14:04:52.750 113 12312.83 83.83 55427.05 88888.00 2007-04-23 14:04:52.875 113 12312.88 83.88 55427.07 88888.00 2007-04-23 14:04:53.000 113 12312.88 83.90 55427.05 88888.00 2007-04-23 14:04:53.125 113 12312.83 83.90 55427.05 88888.00 2007-04-23 14:04:53.250 113 12312.83 83.90 55427.07 88888.00 2007-04-23 14:04:53.375 113 12312.90 83.92 55427.05 88888.00 2007-04-23 14:04:53.500 113 12312.92 83.90 55427.05 88888.00 2007-04-23 14:04:53.625 113 12312.98 83.92 55427.05 88888.00 2007-04-23 14:04:53.750 113 12312.92 83.85 55427.05 88888.00 2007-04-23 14:04:53.875 113 12312.85 83.83 55427.03 88888.00 2007-04-23 14:04:54.000 113 12312.90 83.88 55427.05 88888.00 2007-04-23 14:04:54.125 113 12312.92 83.88 55427.05 88888.00 2007-04-23 14:04:54.250 113 12312.95 83.88 55427.05 88888.00 2007-04-23 14:04:54.375 113 12312.90 83.90 55427.05 88888.00 2007-04-23 14:04:54.500 113 12312.83 83.85 55427.00 88888.00 2007-04-23 14:04:54.625 113 12312.77 83.83 55426.97 88888.00 2007-04-23 14:04:54.750 113 12312.80 83.83 55426.97 88888.00 2007-04-23 14:04:54.875 113 12312.85 83.85 55427.00 88888.00 2007-04-23 14:04:55.000 113 12312.83 83.88 55427.03 88888.00 2007-04-23 14:04:55.125 113 12312.88 83.85 55427.03 88888.00 2007-04-23 14:04:55.250 113 12312.90 83.85 55427.05 88888.00 2007-04-23 14:04:55.375 113 12312.90 83.88 55427.03 88888.00 2007-04-23 14:04:55.500 113 12312.85 83.83 55427.00 88888.00 2007-04-23 14:04:55.625 113 12312.90 83.85 55427.05 88888.00 2007-04-23 14:04:55.750 113 12312.92 83.85 55427.07 88888.00 2007-04-23 14:04:55.875 113 12312.88 83.83 55427.05 88888.00 2007-04-23 14:04:56.000 113 12312.85 83.88 55427.03 88888.00 2007-04-23 14:04:56.125 113 12312.77 83.83 55426.95 88888.00 2007-04-23 14:04:56.250 113 12312.77 83.80 55426.97 88888.00 2007-04-23 14:04:56.375 113 12312.90 83.90 55427.03 88888.00 2007-04-23 14:04:56.500 113 12312.90 83.92 55427.03 88888.00 2007-04-23 14:04:56.625 113 12312.88 83.90 55427.05 88888.00 2007-04-23 14:04:56.750 113 12312.88 83.88 55427.05 88888.00 2007-04-23 14:04:56.875 113 12312.80 83.85 55427.03 88888.00 2007-04-23 14:04:57.000 113 12312.77 83.83 55427.00 88888.00 2007-04-23 14:04:57.125 113 12312.77 83.83 55426.97 88888.00 2007-04-23 14:04:57.250 113 12312.77 83.78 55426.95 88888.00 2007-04-23 14:04:57.375 113 12312.80 83.80 55426.97 88888.00 2007-04-23 14:04:57.500 113 12312.83 83.83 55426.97 88888.00 2007-04-23 14:04:57.625 113 12312.85 83.85 55427.03 88888.00 2007-04-23 14:04:57.750 113 12312.83 83.83 55427.03 88888.00 2007-04-23 14:04:57.875 113 12312.88 83.83 55427.03 88888.00 2007-04-23 14:04:58.000 113 12312.88 83.83 55427.03 88888.00 2007-04-23 14:04:58.125 113 12312.85 83.85 55427.03 88888.00 2007-04-23 14:04:58.250 113 12312.80 83.83 55427.00 88888.00 2007-04-23 14:04:58.375 113 12312.75 83.80 55426.97 88888.00 2007-04-23 14:04:58.500 113 12312.77 83.83 55427.00 88888.00 2007-04-23 14:04:58.625 113 12312.88 83.88 55427.00 88888.00 2007-04-23 14:04:58.750 113 12312.83 83.83 55427.00 88888.00 2007-04-23 14:04:58.875 113 12312.83 83.78 55427.00 88888.00 2007-04-23 14:04:59.000 113 12312.90 83.85 55427.05 88888.00 2007-04-23 14:04:59.125 113 12312.88 83.88 55427.07 88888.00 2007-04-23 14:04:59.250 113 12312.83 83.80 55427.00 88888.00 2007-04-23 14:04:59.375 113 12312.77 83.78 55426.93 88888.00 2007-04-23 14:04:59.500 113 12312.85 83.78 55426.93 88888.00 2007-04-23 14:04:59.625 113 12312.88 83.83 55426.95 88888.00 2007-04-23 14:04:59.750 113 12312.90 83.83 55426.97 88888.00 2007-04-23 14:04:59.875 113 12312.88 83.85 55427.00 88888.00 2007-04-23 14:05:00.000 113 12312.85 83.83 55426.97 88888.00 2007-04-23 14:05:00.125 113 12312.85 83.83 55426.97 88888.00 2007-04-23 14:05:00.250 113 12312.83 83.85 55427.00 88888.00 2007-04-23 14:05:00.375 113 12312.88 83.90 55427.03 88888.00 2007-04-23 14:05:00.500 113 12312.98 83.90 55427.00 88888.00 2007-04-23 14:05:00.625 113 12312.98 83.90 55427.00 88888.00 2007-04-23 14:05:00.750 113 12312.92 83.88 55427.03 88888.00 2007-04-23 14:05:00.875 113 12312.95 83.88 55427.03 88888.00 2007-04-23 14:05:01.000 113 12312.88 83.88 55427.03 88888.00 2007-04-23 14:05:01.125 113 12312.90 83.88 55427.03 88888.00 2007-04-23 14:05:01.250 113 12312.88 83.78 55427.00 88888.00 2007-04-23 14:05:01.375 113 12312.88 83.72 55427.00 88888.00 2007-04-23 14:05:01.500 113 12312.85 83.83 55427.03 88888.00 2007-04-23 14:05:01.625 113 12312.85 83.83 55427.00 88888.00 2007-04-23 14:05:01.750 113 12312.85 83.78 55426.95 88888.00 2007-04-23 14:05:01.875 113 12312.88 83.80 55426.95 88888.00 2007-04-23 14:05:02.000 113 12312.90 83.85 55427.00 88888.00 2007-04-23 14:05:02.125 113 12312.98 83.90 55427.00 88888.00 2007-04-23 14:05:02.250 113 12312.98 83.88 55426.97 88888.00 2007-04-23 14:05:02.375 113 12312.90 83.85 55426.97 88888.00 2007-04-23 14:05:02.500 113 12312.80 83.83 55426.95 88888.00 2007-04-23 14:05:02.625 113 12312.75 83.80 55426.95 88888.00 2007-04-23 14:05:02.750 113 12312.83 83.85 55426.97 88888.00 2007-04-23 14:05:02.875 113 12312.85 83.92 55426.97 88888.00 2007-04-23 14:05:03.000 113 12312.83 83.88 55426.97 88888.00 2007-04-23 14:05:03.125 113 12312.77 83.88 55427.00 88888.00 2007-04-23 14:05:03.250 113 12312.73 83.88 55427.00 88888.00 2007-04-23 14:05:03.375 113 12312.70 83.90 55427.03 88888.00 2007-04-23 14:05:03.500 113 12312.67 83.85 55427.00 88888.00 2007-04-23 14:05:03.625 113 12312.75 83.83 55427.00 88888.00 2007-04-23 14:05:03.750 113 12312.77 83.83 55426.97 88888.00 2007-04-23 14:05:03.875 113 12312.80 83.80 55426.95 88888.00 2007-04-23 14:05:04.000 113 12312.80 83.75 55426.95 88888.00 2007-04-23 14:05:04.125 113 12312.80 83.88 55427.00 88888.00 2007-04-23 14:05:04.250 113 12312.77 83.88 55427.00 88888.00 2007-04-23 14:05:04.375 113 12312.77 83.88 55426.97 88888.00 2007-04-23 14:05:04.500 113 12312.80 83.88 55427.03 88888.00 2007-04-23 14:05:04.625 113 12312.83 83.92 55427.03 88888.00 2007-04-23 14:05:04.750 113 12312.83 83.92 55427.00 88888.00 2007-04-23 14:05:04.875 113 12312.83 83.88 55427.00 88888.00 2007-04-23 14:05:05.000 113 12312.90 83.88 55427.00 88888.00 2007-04-23 14:05:05.125 113 12312.90 83.88 55427.00 88888.00 2007-04-23 14:05:05.250 113 12312.70 83.80 55426.95 88888.00 2007-04-23 14:05:05.375 113 12312.65 83.80 55426.97 88888.00 2007-04-23 14:05:05.500 113 12312.67 83.88 55427.03 88888.00 2007-04-23 14:05:05.625 113 12312.77 83.90 55427.03 88888.00 2007-04-23 14:05:05.750 113 12312.70 83.88 55427.00 88888.00 2007-04-23 14:05:05.875 113 12312.70 83.85 55426.97 88888.00 2007-04-23 14:05:06.000 113 12312.70 83.80 55426.95 88888.00 2007-04-23 14:05:06.125 113 12312.73 83.83 55426.97 88888.00 2007-04-23 14:05:06.250 113 12312.70 83.80 55426.93 88888.00 2007-04-23 14:05:06.375 113 12312.75 83.80 55426.93 88888.00 2007-04-23 14:05:06.500 113 12312.77 83.88 55426.97 88888.00 2007-04-23 14:05:06.625 113 12312.77 83.88 55426.95 88888.00 2007-04-23 14:05:06.750 113 12312.73 83.85 55426.93 88888.00 2007-04-23 14:05:06.875 113 12312.77 83.88 55426.95 88888.00 2007-04-23 14:05:07.000 113 12312.75 83.83 55426.90 88888.00 2007-04-23 14:05:07.125 113 12312.77 83.88 55426.90 88888.00 2007-04-23 14:05:07.250 113 12312.73 83.90 55426.97 88888.00 2007-04-23 14:05:07.375 113 12312.77 83.92 55426.97 88888.00 2007-04-23 14:05:07.500 113 12312.75 83.90 55426.93 88888.00 2007-04-23 14:05:07.625 113 12312.80 83.88 55426.93 88888.00 2007-04-23 14:05:07.750 113 12312.90 83.90 55426.95 88888.00 2007-04-23 14:05:07.875 113 12312.92 83.95 55426.95 88888.00 2007-04-23 14:05:08.000 113 12312.88 83.95 55426.93 88888.00 2007-04-23 14:05:08.125 113 12312.83 83.88 55426.93 88888.00 2007-04-23 14:05:08.250 113 12312.75 83.80 55426.90 88888.00 2007-04-23 14:05:08.375 113 12312.73 83.83 55426.93 88888.00 2007-04-23 14:05:08.500 113 12312.73 83.85 55426.95 88888.00 2007-04-23 14:05:08.625 113 12312.77 83.90 55426.95 88888.00 2007-04-23 14:05:08.750 113 12312.75 83.92 55426.95 88888.00 2007-04-23 14:05:08.875 113 12312.73 83.95 55426.93 88888.00 2007-04-23 14:05:09.000 113 12312.75 83.95 55426.93 88888.00 2007-04-23 14:05:09.125 113 12312.75 83.90 55426.93 88888.00 2007-04-23 14:05:09.250 113 12312.67 83.85 55426.95 88888.00 2007-04-23 14:05:09.375 113 12312.73 83.90 55426.95 88888.00 2007-04-23 14:05:09.500 113 12312.75 83.92 55426.95 88888.00 2007-04-23 14:05:09.625 113 12312.83 83.90 55426.95 88888.00 2007-04-23 14:05:09.750 113 12312.83 83.92 55426.97 88888.00 2007-04-23 14:05:09.875 113 12312.75 83.88 55426.90 88888.00 2007-04-23 14:05:10.000 113 12312.65 83.88 55426.93 88888.00 2007-04-23 14:05:10.125 113 12312.65 83.92 55426.93 88888.00 2007-04-23 14:05:10.250 113 12312.65 83.92 55426.97 88888.00 2007-04-23 14:05:10.375 113 12312.70 83.97 55426.97 88888.00 2007-04-23 14:05:10.500 113 12312.73 84.00 55426.95 88888.00 2007-04-23 14:05:10.625 113 12312.67 83.95 55426.93 88888.00 2007-04-23 14:05:10.750 113 12312.62 83.92 55426.88 88888.00 2007-04-23 14:05:10.875 113 12312.65 83.95 55426.97 88888.00 2007-04-23 14:05:11.000 113 12312.67 84.03 55426.95 88888.00 2007-04-23 14:05:11.125 113 12312.67 83.97 55426.95 88888.00 2007-04-23 14:05:11.250 113 12312.62 83.92 55426.93 88888.00 2007-04-23 14:05:11.375 113 12312.73 83.97 55426.97 88888.00 2007-04-23 14:05:11.500 113 12312.70 84.03 55426.95 88888.00 2007-04-23 14:05:11.625 113 12312.70 83.97 55426.90 88888.00 2007-04-23 14:05:11.750 113 12312.70 83.95 55426.93 88888.00 2007-04-23 14:05:11.875 113 12312.70 83.95 55426.90 88888.00 2007-04-23 14:05:12.000 113 12312.62 83.92 55426.85 88888.00 2007-04-23 14:05:12.125 113 12312.60 83.95 55426.90 88888.00 2007-04-23 14:05:12.250 113 12312.58 83.97 55426.93 88888.00 2007-04-23 14:05:12.375 113 12312.62 83.92 55426.88 88888.00 2007-04-23 14:05:12.500 113 12312.55 83.92 55426.85 88888.00 2007-04-23 14:05:12.625 113 12312.55 83.95 55426.88 88888.00 2007-04-23 14:05:12.750 113 12312.60 83.95 55426.88 88888.00 2007-04-23 14:05:12.875 113 12312.52 83.97 55426.82 88888.00 2007-04-23 14:05:13.000 113 12312.55 84.00 55426.88 88888.00 2007-04-23 14:05:13.125 113 12312.55 84.00 55426.88 88888.00 2007-04-23 14:05:13.250 113 12312.55 83.97 55426.90 88888.00 2007-04-23 14:05:13.375 113 12312.50 83.97 55426.88 88888.00 2007-04-23 14:05:13.500 113 12312.50 84.00 55426.90 88888.00 2007-04-23 14:05:13.625 113 12312.50 84.00 55426.88 88888.00 2007-04-23 14:05:13.750 113 12312.55 83.97 55426.88 88888.00 2007-04-23 14:05:13.875 113 12312.55 84.05 55426.85 88888.00 2007-04-23 14:05:14.000 113 12312.58 84.05 55426.85 88888.00 2007-04-23 14:05:14.125 113 12312.58 84.05 55426.88 88888.00 2007-04-23 14:05:14.250 113 12312.52 83.95 55426.85 88888.00 2007-04-23 14:05:14.375 113 12312.55 83.97 55426.88 88888.00 2007-04-23 14:05:14.500 113 12312.58 83.97 55426.88 88888.00 2007-04-23 14:05:14.625 113 12312.58 84.00 55426.88 88888.00 2007-04-23 14:05:14.750 113 12312.60 84.00 55426.85 88888.00 2007-04-23 14:05:14.875 113 12312.60 84.03 55426.80 88888.00 2007-04-23 14:05:15.000 113 12312.58 84.05 55426.82 88888.00 2007-04-23 14:05:15.125 113 12312.50 84.00 55426.82 88888.00 2007-04-23 14:05:15.250 113 12312.48 83.97 55426.82 88888.00 2007-04-23 14:05:15.375 113 12312.52 84.00 55426.80 88888.00 2007-04-23 14:05:15.500 113 12312.55 84.03 55426.80 88888.00 2007-04-23 14:05:15.625 113 12312.60 84.00 55426.82 88888.00 2007-04-23 14:05:15.750 113 12312.52 84.00 55426.85 88888.00 2007-04-23 14:05:15.875 113 12312.45 84.00 55426.82 88888.00 2007-04-23 14:05:16.000 113 12312.48 84.00 55426.85 88888.00 2007-04-23 14:05:16.125 113 12312.58 84.05 55426.88 88888.00 2007-04-23 14:05:16.250 113 12312.58 84.08 55426.88 88888.00 2007-04-23 14:05:16.375 113 12312.48 84.08 55426.88 88888.00 2007-04-23 14:05:16.500 113 12312.52 84.08 55426.90 88888.00 2007-04-23 14:05:16.625 113 12312.58 84.10 55426.90 88888.00 2007-04-23 14:05:16.750 113 12312.58 84.08 55426.88 88888.00 2007-04-23 14:05:16.875 113 12312.42 84.03 55426.82 88888.00 2007-04-23 14:05:17.000 113 12312.50 84.08 55426.82 88888.00 2007-04-23 14:05:17.125 113 12312.52 84.12 55426.85 88888.00 2007-04-23 14:05:17.250 113 12312.52 84.10 55426.88 88888.00 2007-04-23 14:05:17.375 113 12312.55 84.10 55426.80 88888.00 2007-04-23 14:05:17.500 113 12312.55 84.08 55426.82 88888.00 2007-04-23 14:05:17.625 113 12312.58 84.12 55426.85 88888.00 2007-04-23 14:05:17.750 113 12312.55 84.10 55426.85 88888.00 2007-04-23 14:05:17.875 113 12312.55 84.10 55426.82 88888.00 2007-04-23 14:05:18.000 113 12312.62 84.15 55426.80 88888.00 2007-04-23 14:05:18.125 113 12312.62 84.08 55426.78 88888.00 2007-04-23 14:05:18.250 113 12312.60 84.08 55426.75 88888.00 2007-04-23 14:05:18.375 113 12312.55 84.08 55426.78 88888.00 2007-04-23 14:05:18.500 113 12312.65 84.12 55426.82 88888.00 2007-04-23 14:05:18.625 113 12312.62 84.08 55426.80 88888.00 2007-04-23 14:05:18.750 113 12312.55 84.08 55426.80 88888.00 2007-04-23 14:05:18.875 113 12312.55 84.05 55426.80 88888.00 2007-04-23 14:05:19.000 113 12312.52 84.03 55426.78 88888.00 2007-04-23 14:05:19.125 113 12312.42 84.05 55426.78 88888.00 2007-04-23 14:05:19.250 113 12312.38 84.03 55426.75 88888.00 2007-04-23 14:05:19.375 113 12312.42 84.03 55426.75 88888.00 2007-04-23 14:05:19.500 113 12312.35 84.05 55426.78 88888.00 2007-04-23 14:05:19.625 113 12312.30 84.05 55426.75 88888.00 2007-04-23 14:05:19.750 113 12312.33 84.05 55426.78 88888.00 2007-04-23 14:05:19.875 113 12312.42 84.05 55426.78 88888.00 2007-04-23 14:05:20.000 113 12312.50 84.10 55426.82 88888.00 2007-04-23 14:05:20.125 113 12312.48 84.12 55426.80 88888.00 2007-04-23 14:05:20.250 113 12312.45 84.08 55426.78 88888.00 2007-04-23 14:05:20.375 113 12312.38 84.05 55426.72 88888.00 2007-04-23 14:05:20.500 113 12312.35 84.08 55426.72 88888.00 2007-04-23 14:05:20.625 113 12312.35 84.05 55426.75 88888.00 2007-04-23 14:05:20.750 113 12312.35 84.03 55426.75 88888.00 2007-04-23 14:05:20.875 113 12312.40 84.05 55426.78 88888.00 2007-04-23 14:05:21.000 113 12312.40 84.05 55426.72 88888.00 2007-04-23 14:05:21.125 113 12312.38 84.05 55426.72 88888.00 2007-04-23 14:05:21.250 113 12312.40 84.08 55426.75 88888.00 2007-04-23 14:05:21.375 113 12312.50 84.10 55426.80 88888.00 2007-04-23 14:05:21.500 113 12312.52 84.12 55426.75 88888.00 2007-04-23 14:05:21.625 113 12312.52 84.10 55426.72 88888.00 2007-04-23 14:05:21.750 113 12312.52 84.08 55426.75 88888.00 2007-04-23 14:05:21.875 113 12312.52 84.12 55426.75 88888.00 2007-04-23 14:05:22.000 113 12312.62 84.12 55426.75 88888.00 2007-04-23 14:05:22.125 113 12312.55 84.10 55426.75 88888.00 2007-04-23 14:05:22.250 113 12312.50 84.10 55426.78 88888.00 2007-04-23 14:05:22.375 113 12312.50 84.17 55426.75 88888.00 2007-04-23 14:05:22.500 113 12312.55 84.17 55426.72 88888.00 2007-04-23 14:05:22.625 113 12312.52 84.08 55426.70 88888.00 2007-04-23 14:05:22.750 113 12312.50 84.08 55426.68 88888.00 2007-04-23 14:05:22.875 113 12312.52 84.12 55426.70 88888.00 2007-04-23 14:05:23.000 113 12312.50 84.15 55426.70 88888.00 2007-04-23 14:05:23.125 113 12312.48 84.15 55426.72 88888.00 2007-04-23 14:05:23.250 113 12312.42 84.08 55426.70 88888.00 2007-04-23 14:05:23.375 113 12312.48 84.12 55426.70 88888.00 2007-04-23 14:05:23.500 113 12312.50 84.15 55426.72 88888.00 2007-04-23 14:05:23.625 113 12312.55 84.15 55426.75 88888.00 2007-04-23 14:05:23.750 113 12312.55 84.12 55426.72 88888.00 2007-04-23 14:05:23.875 113 12312.48 84.10 55426.70 88888.00 2007-04-23 14:05:24.000 113 12312.48 84.12 55426.72 88888.00 2007-04-23 14:05:24.125 113 12312.45 84.15 55426.72 88888.00 2007-04-23 14:05:24.250 113 12312.38 84.08 55426.70 88888.00 2007-04-23 14:05:24.375 113 12312.42 84.12 55426.70 88888.00 2007-04-23 14:05:24.500 113 12312.52 84.15 55426.68 88888.00 2007-04-23 14:05:24.625 113 12312.55 84.15 55426.68 88888.00 2007-04-23 14:05:24.750 113 12312.50 84.10 55426.70 88888.00 2007-04-23 14:05:24.875 113 12312.50 84.15 55426.75 88888.00 2007-04-23 14:05:25.000 113 12312.50 84.17 55426.72 88888.00 2007-04-23 14:05:25.125 113 12312.45 84.15 55426.72 88888.00 2007-04-23 14:05:25.250 113 12312.45 84.12 55426.65 88888.00 2007-04-23 14:05:25.375 113 12312.45 84.12 55426.68 88888.00 2007-04-23 14:05:25.500 113 12312.45 84.12 55426.70 88888.00 2007-04-23 14:05:25.625 113 12312.45 84.12 55426.68 88888.00 2007-04-23 14:05:25.750 113 12312.48 84.12 55426.68 88888.00 2007-04-23 14:05:25.875 113 12312.58 84.15 55426.70 88888.00 2007-04-23 14:05:26.000 113 12312.58 84.20 55426.70 88888.00 2007-04-23 14:05:26.125 113 12312.52 84.15 55426.70 88888.00 2007-04-23 14:05:26.250 113 12312.42 84.08 55426.65 88888.00 2007-04-23 14:05:26.375 113 12312.50 84.12 55426.65 88888.00 2007-04-23 14:05:26.500 113 12312.55 84.17 55426.68 88888.00 2007-04-23 14:05:26.625 113 12312.60 84.17 55426.70 88888.00 2007-04-23 14:05:26.750 113 12312.60 84.15 55426.68 88888.00 2007-04-23 14:05:26.875 113 12312.58 84.15 55426.68 88888.00 2007-04-23 14:05:27.000 113 12312.58 84.12 55426.65 88888.00 2007-04-23 14:05:27.125 113 12312.55 84.15 55426.62 88888.00 2007-04-23 14:05:27.250 113 12312.50 84.17 55426.68 88888.00 2007-04-23 14:05:27.375 113 12312.52 84.20 55426.65 88888.00 2007-04-23 14:05:27.500 113 12312.55 84.12 55426.62 88888.00 2007-04-23 14:05:27.625 113 12312.62 84.15 55426.65 88888.00 2007-04-23 14:05:27.750 113 12312.65 84.17 55426.62 88888.00 2007-04-23 14:05:27.875 113 12312.60 84.08 55426.62 88888.00 2007-04-23 14:05:28.000 113 12312.62 84.12 55426.60 88888.00 2007-04-23 14:05:28.125 113 12312.65 84.20 55426.65 88888.00 2007-04-23 14:05:28.250 113 12312.60 84.17 55426.62 88888.00 2007-04-23 14:05:28.375 113 12312.67 84.15 55426.57 88888.00 2007-04-23 14:05:28.500 113 12312.70 84.17 55426.60 88888.00 2007-04-23 14:05:28.625 113 12312.67 84.15 55426.62 88888.00 2007-04-23 14:05:28.750 113 12312.67 84.12 55426.60 88888.00 2007-04-23 14:05:28.875 113 12312.62 84.20 55426.60 88888.00 2007-04-23 14:05:29.000 113 12312.60 84.15 55426.60 88888.00 2007-04-23 14:05:29.125 113 12312.62 84.17 55426.60 88888.00 2007-04-23 14:05:29.250 113 12312.65 84.20 55426.57 88888.00 2007-04-23 14:05:29.375 113 12312.58 84.15 55426.60 88888.00 2007-04-23 14:05:29.500 113 12312.52 84.15 55426.60 88888.00 2007-04-23 14:05:29.625 113 12312.60 84.17 55426.65 88888.00 2007-04-23 14:05:29.750 113 12312.62 84.25 55426.60 88888.00 2007-04-23 14:05:29.875 113 12312.65 84.25 55426.57 88888.00 2007-04-23 14:05:30.000 113 12312.65 84.12 55426.57 88888.00 2007-04-23 14:05:30.125 113 12312.65 84.12 55426.57 88888.00 2007-04-23 14:05:30.250 113 12312.67 84.20 55426.57 88888.00 2007-04-23 14:05:30.375 113 12312.67 84.17 55426.55 88888.00 2007-04-23 14:05:30.500 113 12312.73 84.20 55426.57 88888.00 2007-04-23 14:05:30.625 113 12312.73 84.20 55426.57 88888.00 2007-04-23 14:05:30.750 113 12312.73 84.12 55426.53 88888.00 2007-04-23 14:05:30.875 113 12312.77 84.20 55426.53 88888.00 2007-04-23 14:05:31.000 113 12312.75 84.22 55426.55 88888.00 2007-04-23 14:05:31.125 113 12312.70 84.20 55426.55 88888.00 2007-04-23 14:05:31.250 113 12312.60 84.10 55426.53 88888.00 2007-04-23 14:05:31.375 113 12312.62 84.10 55426.50 88888.00 2007-04-23 14:05:31.500 113 12312.67 84.15 55426.50 88888.00 2007-04-23 14:05:31.625 113 12312.65 84.15 55426.53 88888.00 2007-04-23 14:05:31.750 113 12312.60 84.17 55426.50 88888.00 2007-04-23 14:05:31.875 113 12312.60 84.15 55426.47 88888.00 2007-04-23 14:05:32.000 113 12312.65 84.15 55426.50 88888.00 2007-04-23 14:05:32.125 113 12312.65 84.10 55426.50 88888.00 2007-04-23 14:05:32.250 113 12312.62 84.12 55426.50 88888.00 2007-04-23 14:05:32.375 113 12312.75 84.22 55426.57 88888.00 2007-04-23 14:05:32.500 113 12312.77 84.25 55426.60 88888.00 2007-04-23 14:05:32.625 113 12312.75 84.20 55426.57 88888.00 2007-04-23 14:05:32.750 113 12312.70 84.20 55426.55 88888.00 2007-04-23 14:05:32.875 113 12312.70 84.22 55426.53 88888.00 2007-04-23 14:05:33.000 113 12312.70 84.17 55426.50 88888.00 2007-04-23 14:05:33.125 113 12312.70 84.22 55426.53 88888.00 2007-04-23 14:05:33.250 113 12312.67 84.20 55426.55 88888.00 2007-04-23 14:05:33.375 113 12312.67 84.22 55426.47 88888.00 2007-04-23 14:05:33.500 113 12312.70 84.22 55426.45 88888.00 2007-04-23 14:05:33.625 113 12312.67 84.17 55426.45 88888.00 2007-04-23 14:05:33.750 113 12312.65 84.15 55426.45 88888.00 2007-04-23 14:05:33.875 113 12312.67 84.20 55426.47 88888.00 2007-04-23 14:05:34.000 113 12312.67 84.15 55426.45 88888.00 2007-04-23 14:05:34.125 113 12312.67 84.12 55426.47 88888.00 2007-04-23 14:05:34.250 113 12312.67 84.15 55426.47 88888.00 2007-04-23 14:05:34.375 113 12312.65 84.20 55426.47 88888.00 2007-04-23 14:05:34.500 113 12312.55 84.20 55426.47 88888.00 2007-04-23 14:05:34.625 113 12312.52 84.20 55426.47 88888.00 2007-04-23 14:05:34.750 113 12312.55 84.22 55426.53 88888.00 2007-04-23 14:05:34.875 113 12312.62 84.28 55426.55 88888.00 2007-04-23 14:05:35.000 113 12312.65 84.17 55426.45 88888.00 2007-04-23 14:05:35.125 113 12312.62 84.12 55426.47 88888.00 2007-04-23 14:05:35.250 113 12312.62 84.15 55426.47 88888.00 2007-04-23 14:05:35.375 113 12312.70 84.15 55426.45 88888.00 2007-04-23 14:05:35.500 113 12312.70 84.17 55426.43 88888.00 2007-04-23 14:05:35.625 113 12312.67 84.15 55426.40 88888.00 2007-04-23 14:05:35.750 113 12312.67 84.22 55426.45 88888.00 2007-04-23 14:05:35.875 113 12312.70 84.28 55426.47 88888.00 2007-04-23 14:05:36.000 113 12312.65 84.25 55426.45 88888.00 2007-04-23 14:05:36.125 113 12312.60 84.17 55426.45 88888.00 2007-04-23 14:05:36.250 113 12312.52 84.17 55426.43 88888.00 2007-04-23 14:05:36.375 113 12312.55 84.20 55426.40 88888.00 2007-04-23 14:05:36.500 113 12312.60 84.25 55426.43 88888.00 2007-04-23 14:05:36.625 113 12312.65 84.22 55426.45 88888.00 2007-04-23 14:05:36.750 113 12312.62 84.28 55426.47 88888.00 2007-04-23 14:05:36.875 113 12312.60 84.25 55426.47 88888.00 2007-04-23 14:05:37.000 113 12312.60 84.17 55426.43 88888.00 2007-04-23 14:05:37.125 113 12312.60 84.17 55426.43 88888.00 2007-04-23 14:05:37.250 113 12312.52 84.17 55426.47 88888.00 2007-04-23 14:05:37.375 113 12312.52 84.22 55426.47 88888.00 2007-04-23 14:05:37.500 113 12312.58 84.20 55426.47 88888.00 2007-04-23 14:05:37.625 113 12312.62 84.20 55426.45 88888.00 2007-04-23 14:05:37.750 113 12312.62 84.22 55426.43 88888.00 2007-04-23 14:05:37.875 113 12312.67 84.28 55426.45 88888.00 2007-04-23 14:05:38.000 113 12312.70 84.25 55426.47 88888.00 2007-04-23 14:05:38.125 113 12312.67 84.25 55426.47 88888.00 2007-04-23 14:05:38.250 113 12312.55 84.20 55426.43 88888.00 2007-04-23 14:05:38.375 113 12312.55 84.15 55426.45 88888.00 2007-04-23 14:05:38.500 113 12312.60 84.20 55426.43 88888.00 2007-04-23 14:05:38.625 113 12312.62 84.22 55426.43 88888.00 2007-04-23 14:05:38.750 113 12312.62 84.28 55426.43 88888.00 2007-04-23 14:05:38.875 113 12312.60 84.25 55426.43 88888.00 2007-04-23 14:05:39.000 113 12312.55 84.17 55426.40 88888.00 2007-04-23 14:05:39.125 113 12312.52 84.17 55426.40 88888.00 2007-04-23 14:05:39.250 113 12312.55 84.22 55426.43 88888.00 2007-04-23 14:05:39.375 113 12312.60 84.28 55426.43 88888.00 2007-04-23 14:05:39.500 113 12312.52 84.22 55426.40 88888.00 2007-04-23 14:05:39.625 113 12312.50 84.15 55426.40 88888.00 2007-04-23 14:05:39.750 113 12312.58 84.12 55426.40 88888.00 2007-04-23 14:05:39.875 113 12312.60 84.15 55426.40 88888.00 2007-04-23 14:05:40.000 113 12312.62 84.20 55426.40 88888.00 2007-04-23 14:05:40.125 113 12312.70 84.28 55426.43 88888.00 2007-04-23 14:05:40.250 113 12312.67 84.28 55426.45 88888.00 2007-04-23 14:05:40.375 113 12312.67 84.28 55426.45 88888.00 2007-04-23 14:05:40.500 113 12312.67 84.22 55426.43 88888.00 2007-04-23 14:05:40.625 113 12312.70 84.20 55426.40 88888.00 2007-04-23 14:05:40.750 113 12312.70 84.17 55426.40 88888.00 2007-04-23 14:05:40.875 113 12312.60 84.17 55426.40 88888.00 2007-04-23 14:05:41.000 113 12312.55 84.20 55426.38 88888.00 2007-04-23 14:05:41.125 113 12312.48 84.17 55426.35 88888.00 2007-04-23 14:05:41.250 113 12312.45 84.15 55426.38 88888.00 2007-04-23 14:05:41.375 113 12312.60 84.20 55426.40 88888.00 2007-04-23 14:05:41.500 113 12312.60 84.17 55426.40 88888.00 2007-04-23 14:05:41.625 113 12312.65 84.20 55426.43 88888.00 2007-04-23 14:05:41.750 113 12312.67 84.20 55426.40 88888.00 2007-04-23 14:05:41.875 113 12312.65 84.28 55426.43 88888.00 2007-04-23 14:05:42.000 113 12312.65 84.28 55426.38 88888.00 2007-04-23 14:05:42.125 113 12312.55 84.22 55426.38 88888.00 2007-04-23 14:05:42.250 113 12312.58 84.28 55426.40 88888.00 2007-04-23 14:05:42.375 113 12312.60 84.22 55426.40 88888.00 2007-04-23 14:05:42.500 113 12312.55 84.20 55426.40 88888.00 2007-04-23 14:05:42.625 113 12312.48 84.25 55426.40 88888.00 2007-04-23 14:05:42.750 113 12312.45 84.22 55426.38 88888.00 2007-04-23 14:05:42.875 113 12312.55 84.22 55426.40 88888.00 2007-04-23 14:05:43.000 113 12312.55 84.15 55426.38 88888.00 2007-04-23 14:05:43.125 113 12312.58 84.22 55426.40 88888.00 2007-04-23 14:05:43.250 113 12312.52 84.30 55426.40 88888.00 2007-04-23 14:05:43.375 113 12312.55 84.30 55426.38 88888.00 2007-04-23 14:05:43.500 113 12312.55 84.25 55426.35 88888.00 2007-04-23 14:05:43.625 113 12312.58 84.22 55426.32 88888.00 2007-04-23 14:05:43.750 113 12312.58 84.17 55426.35 88888.00 2007-04-23 14:05:43.875 113 12312.52 84.20 55426.35 88888.00 2007-04-23 14:05:44.000 113 12312.52 84.22 55426.35 88888.00 2007-04-23 14:05:44.125 113 12312.55 84.22 55426.35 88888.00 2007-04-23 14:05:44.250 113 12312.52 84.22 55426.35 88888.00 2007-04-23 14:05:44.375 113 12312.52 84.22 55426.38 88888.00 2007-04-23 14:05:44.500 113 12312.48 84.20 55426.38 88888.00 2007-04-23 14:05:44.625 113 12312.40 84.12 55426.35 88888.00 2007-04-23 14:05:44.750 113 12312.42 84.10 55426.32 88888.00 2007-04-23 14:05:44.875 113 12312.40 84.15 55426.32 88888.00 2007-04-23 14:05:45.000 113 12312.50 84.12 55426.32 88888.00 2007-04-23 14:05:45.125 113 12312.55 84.10 55426.35 88888.00 2007-04-23 14:05:45.250 113 12312.50 84.15 55426.38 88888.00 2007-04-23 14:05:45.375 113 12312.48 84.17 55426.32 88888.00 2007-04-23 14:05:45.500 113 12312.45 84.17 55426.32 88888.00 2007-04-23 14:05:45.625 113 12312.48 84.17 55426.32 88888.00 2007-04-23 14:05:45.750 113 12312.48 84.15 55426.32 88888.00 2007-04-23 14:05:45.875 113 12312.45 84.20 55426.32 88888.00 2007-04-23 14:05:46.000 113 12312.48 84.20 55426.35 88888.00 2007-04-23 14:05:46.125 113 12312.45 84.20 55426.35 88888.00 2007-04-23 14:05:46.250 113 12312.45 84.15 55426.32 88888.00 2007-04-23 14:05:46.375 113 12312.55 84.22 55426.30 88888.00 2007-04-23 14:05:46.500 113 12312.58 84.25 55426.32 88888.00 2007-04-23 14:05:46.625 113 12312.58 84.20 55426.30 88888.00 2007-04-23 14:05:46.750 113 12312.48 84.12 55426.30 88888.00 2007-04-23 14:05:46.875 113 12312.48 84.15 55426.32 88888.00 2007-04-23 14:05:47.000 113 12312.50 84.17 55426.30 88888.00 2007-04-23 14:05:47.125 113 12312.50 84.12 55426.30 88888.00 2007-04-23 14:05:47.250 113 12312.50 84.20 55426.35 88888.00 2007-04-23 14:05:47.375 113 12312.52 84.20 55426.30 88888.00 2007-04-23 14:05:47.500 113 12312.60 84.15 55426.30 88888.00 2007-04-23 14:05:47.625 113 12312.55 84.17 55426.32 88888.00 2007-04-23 14:05:47.750 113 12312.48 84.20 55426.35 88888.00 2007-04-23 14:05:47.875 113 12312.48 84.20 55426.35 88888.00 2007-04-23 14:05:48.000 113 12312.52 84.17 55426.30 88888.00 2007-04-23 14:05:48.125 113 12312.55 84.15 55426.30 88888.00 2007-04-23 14:05:48.250 113 12312.48 84.12 55426.30 88888.00 2007-04-23 14:05:48.375 113 12312.42 84.17 55426.30 88888.00 2007-04-23 14:05:48.500 113 12312.50 84.20 55426.28 88888.00 2007-04-23 14:05:48.625 113 12312.52 84.15 55426.30 88888.00 2007-04-23 14:05:48.750 113 12312.58 84.17 55426.28 88888.00 2007-04-23 14:05:48.875 113 12312.55 84.20 55426.30 88888.00 2007-04-23 14:05:49.000 113 12312.55 84.20 55426.32 88888.00 2007-04-23 14:05:49.125 113 12312.58 84.15 55426.30 88888.00 2007-04-23 14:05:49.250 113 12312.50 84.08 55426.28 88888.00 2007-04-23 14:05:49.375 113 12312.55 84.10 55426.30 88888.00 2007-04-23 14:05:49.500 113 12312.45 84.10 55426.28 88888.00 2007-04-23 14:05:49.625 113 12312.42 84.10 55426.25 88888.00 2007-04-23 14:05:49.750 113 12312.42 84.10 55426.28 88888.00 2007-04-23 14:05:49.875 113 12312.38 84.10 55426.28 88888.00 2007-04-23 14:05:50.000 113 12312.40 84.08 55426.28 88888.00 2007-04-23 14:05:50.125 113 12312.40 84.05 55426.25 88888.00 2007-04-23 14:05:50.250 113 12312.38 84.08 55426.22 88888.00 2007-04-23 14:05:50.375 113 12312.40 84.10 55426.25 88888.00 2007-04-23 14:05:50.500 113 12312.40 84.05 55426.25 88888.00 2007-04-23 14:05:50.625 113 12312.42 84.03 55426.25 88888.00 2007-04-23 14:05:50.750 113 12312.40 84.00 55426.25 88888.00 2007-04-23 14:05:50.875 113 12312.42 84.10 55426.28 88888.00 2007-04-23 14:05:51.000 113 12312.42 84.15 55426.28 88888.00 2007-04-23 14:05:51.125 113 12312.48 84.12 55426.30 88888.00 2007-04-23 14:05:51.250 113 12312.33 84.03 55426.28 88888.00 2007-04-23 14:05:51.375 113 12312.30 83.97 55426.25 88888.00 2007-04-23 14:05:51.500 113 12312.40 84.08 55426.28 88888.00 2007-04-23 14:05:51.625 113 12312.50 84.15 55426.28 88888.00 2007-04-23 14:05:51.750 113 12312.50 84.08 55426.25 88888.00 2007-04-23 14:05:51.875 113 12312.40 84.03 55426.28 88888.00 2007-04-23 14:05:52.000 113 12312.33 84.00 55426.22 88888.00 2007-04-23 14:05:52.125 113 12312.33 84.03 55426.25 88888.00 2007-04-23 14:05:52.250 113 12312.30 84.08 55426.28 88888.00 2007-04-23 14:05:52.375 113 12312.30 84.08 55426.25 88888.00 2007-04-23 14:05:52.500 113 12312.33 84.00 55426.28 88888.00 2007-04-23 14:05:52.625 113 12312.33 83.97 55426.22 88888.00 2007-04-23 14:05:52.750 113 12312.42 84.05 55426.22 88888.00 2007-04-23 14:05:52.875 113 12312.45 84.05 55426.22 88888.00 2007-04-23 14:05:53.000 113 12312.45 84.00 55426.20 88888.00 2007-04-23 14:05:53.125 113 12312.48 84.05 55426.20 88888.00 2007-04-23 14:05:53.250 113 12312.42 84.05 55426.22 88888.00 2007-04-23 14:05:53.375 113 12312.45 84.08 55426.20 88888.00 2007-04-23 14:05:53.500 113 12312.48 84.08 55426.20 88888.00 2007-04-23 14:05:53.625 113 12312.42 84.03 55426.18 88888.00 2007-04-23 14:05:53.750 113 12312.35 84.00 55426.18 88888.00 2007-04-23 14:05:53.875 113 12312.30 84.05 55426.18 88888.00 2007-04-23 14:05:54.000 113 12312.35 84.00 55426.15 88888.00 2007-04-23 14:05:54.125 113 12312.38 83.97 55426.18 88888.00 2007-04-23 14:05:54.250 113 12312.38 84.00 55426.22 88888.00 2007-04-23 14:05:54.375 113 12312.42 84.03 55426.20 88888.00 2007-04-23 14:05:54.500 113 12312.42 84.08 55426.22 88888.00 2007-04-23 14:05:54.625 113 12312.40 84.08 55426.25 88888.00 2007-04-23 14:05:54.750 113 12312.40 84.05 55426.22 88888.00 2007-04-23 14:05:54.875 113 12312.42 84.03 55426.22 88888.00 2007-04-23 14:05:55.000 113 12312.38 83.97 55426.18 88888.00 2007-04-23 14:05:55.125 113 12312.33 83.95 55426.18 88888.00 2007-04-23 14:05:55.250 113 12312.35 83.97 55426.18 88888.00 2007-04-23 14:05:55.375 113 12312.40 84.00 55426.15 88888.00 2007-04-23 14:05:55.500 113 12312.42 83.97 55426.15 88888.00 2007-04-23 14:05:55.625 113 12312.40 83.90 55426.15 88888.00 2007-04-23 14:05:55.750 113 12312.38 83.90 55426.18 88888.00 2007-04-23 14:05:55.875 113 12312.42 83.97 55426.20 88888.00 2007-04-23 14:05:56.000 113 12312.42 84.00 55426.20 88888.00 2007-04-23 14:05:56.125 113 12312.38 83.95 55426.15 88888.00 2007-04-23 14:05:56.250 113 12312.40 83.92 55426.15 88888.00 2007-04-23 14:05:56.375 113 12312.48 83.95 55426.18 88888.00 2007-04-23 14:05:56.500 113 12312.50 83.97 55426.20 88888.00 2007-04-23 14:05:56.625 113 12312.48 83.97 55426.20 88888.00 2007-04-23 14:05:56.750 113 12312.42 83.92 55426.18 88888.00 2007-04-23 14:05:56.875 113 12312.45 83.97 55426.22 88888.00 2007-04-23 14:05:57.000 113 12312.52 84.00 55426.18 88888.00 2007-04-23 14:05:57.125 113 12312.55 83.97 55426.18 88888.00 2007-04-23 14:05:57.250 113 12312.48 83.95 55426.15 88888.00 2007-04-23 14:05:57.375 113 12312.40 83.95 55426.12 88888.00 2007-04-23 14:05:57.500 113 12312.38 83.95 55426.12 88888.00 2007-04-23 14:05:57.625 113 12312.40 83.95 55426.15 88888.00 2007-04-23 14:05:57.750 113 12312.45 83.95 55426.15 88888.00 2007-04-23 14:05:57.875 113 12312.45 83.90 55426.12 88888.00 2007-04-23 14:05:58.000 113 12312.45 83.88 55426.12 88888.00 2007-04-23 14:05:58.125 113 12312.48 83.90 55426.18 88888.00 2007-04-23 14:05:58.250 113 12312.42 83.97 55426.20 88888.00 2007-04-23 14:05:58.375 113 12312.40 83.97 55426.12 88888.00 2007-04-23 14:05:58.500 113 12312.45 83.97 55426.15 88888.00 2007-04-23 14:05:58.625 113 12312.50 83.97 55426.15 88888.00 2007-04-23 14:05:58.750 113 12312.42 83.97 55426.15 88888.00 2007-04-23 14:05:58.875 113 12312.45 83.95 55426.12 88888.00 2007-04-23 14:05:59.000 113 12312.52 83.95 55426.15 88888.00 2007-04-23 14:05:59.125 113 12312.48 83.88 55426.10 88888.00 2007-04-23 14:05:59.250 113 12312.38 83.83 55426.10 88888.00 2007-04-23 14:05:59.375 113 12312.40 83.85 55426.12 88888.00 2007-04-23 14:05:59.500 113 12312.50 83.88 55426.15 88888.00 2007-04-23 14:05:59.625 113 12312.52 83.92 55426.15 88888.00 2007-04-23 14:05:59.750 113 12312.45 83.92 55426.12 88888.00 2007-04-23 14:05:59.875 113 12312.40 83.88 55426.15 88888.00 2007-04-23 14:06:00.000 113 12312.42 83.85 55426.12 88888.00 2007-04-23 14:06:00.125 113 12312.48 83.85 55426.12 88888.00 2007-04-23 14:06:00.250 113 12312.50 83.88 55426.12 88888.00 2007-04-23 14:06:00.375 113 12312.48 83.95 55426.18 88888.00 2007-04-23 14:06:00.500 113 12312.50 83.97 55426.18 88888.00 2007-04-23 14:06:00.625 113 12312.52 83.92 55426.15 88888.00 2007-04-23 14:06:00.750 113 12312.50 83.92 55426.12 88888.00 2007-04-23 14:06:00.875 113 12312.52 83.92 55426.15 88888.00 2007-04-23 14:06:01.000 113 12312.50 83.92 55426.15 88888.00 2007-04-23 14:06:01.125 113 12312.48 83.92 55426.20 88888.00 2007-04-23 14:06:01.250 113 12312.50 83.92 55426.18 88888.00 2007-04-23 14:06:01.375 113 12312.52 83.97 55426.18 88888.00 2007-04-23 14:06:01.500 113 12312.50 83.92 55426.12 88888.00 2007-04-23 14:06:01.625 113 12312.42 83.85 55426.05 88888.00 2007-04-23 14:06:01.750 113 12312.42 83.88 55426.10 88888.00 2007-04-23 14:06:01.875 113 12312.55 83.90 55426.12 88888.00 2007-04-23 14:06:02.000 113 12312.58 83.92 55426.12 88888.00 2007-04-23 14:06:02.125 113 12312.50 83.92 55426.12 88888.00 2007-04-23 14:06:02.250 113 12312.45 83.83 55426.12 88888.00 2007-04-23 14:06:02.375 113 12312.52 83.90 55426.12 88888.00 2007-04-23 14:06:02.500 113 12312.52 83.92 55426.12 88888.00 2007-04-23 14:06:02.625 113 12312.48 83.90 55426.07 88888.00 2007-04-23 14:06:02.750 113 12312.48 83.95 55426.10 88888.00 2007-04-23 14:06:02.875 113 12312.48 83.92 55426.10 88888.00 2007-04-23 14:06:03.000 113 12312.45 83.85 55426.05 88888.00 2007-04-23 14:06:03.125 113 12312.42 83.83 55426.07 88888.00 2007-04-23 14:06:03.250 113 12312.42 83.85 55426.03 88888.00 2007-04-23 14:06:03.375 113 12312.50 83.83 55426.05 88888.00 2007-04-23 14:06:03.500 113 12312.48 83.80 55426.05 88888.00 2007-04-23 14:06:03.625 113 12312.35 83.78 55426.05 88888.00 2007-04-23 14:06:03.750 113 12312.38 83.85 55426.05 88888.00 2007-04-23 14:06:03.875 113 12312.50 83.90 55426.07 88888.00 2007-04-23 14:06:04.000 113 12312.50 83.85 55426.07 88888.00 2007-04-23 14:06:04.125 113 12312.45 83.83 55426.07 88888.00 2007-04-23 14:06:04.250 113 12312.42 83.83 55426.07 88888.00 2007-04-23 14:06:04.375 113 12312.48 83.80 55426.07 88888.00 2007-04-23 14:06:04.500 113 12312.42 83.75 55426.05 88888.00 2007-04-23 14:06:04.625 113 12312.42 83.78 55426.03 88888.00 2007-04-23 14:06:04.750 113 12312.48 83.83 55426.07 88888.00 2007-04-23 14:06:04.875 113 12312.48 83.88 55426.07 88888.00 2007-04-23 14:06:05.000 113 12312.45 83.85 55426.07 88888.00 2007-04-23 14:06:05.125 113 12312.45 83.83 55426.05 88888.00 2007-04-23 14:06:05.250 113 12312.45 83.83 55426.05 88888.00 2007-04-23 14:06:05.375 113 12312.52 83.85 55426.05 88888.00 2007-04-23 14:06:05.500 113 12312.52 83.78 55426.00 88888.00 2007-04-23 14:06:05.625 113 12312.52 83.78 55426.00 88888.00 2007-04-23 14:06:05.750 113 12312.55 83.83 55426.05 88888.00 2007-04-23 14:06:05.875 113 12312.55 83.85 55426.05 88888.00 2007-04-23 14:06:06.000 113 12312.45 83.83 55426.03 88888.00 2007-04-23 14:06:06.125 113 12312.45 83.83 55426.03 88888.00 2007-04-23 14:06:06.250 113 12312.48 83.83 55426.03 88888.00 2007-04-23 14:06:06.375 113 12312.50 83.80 55426.05 88888.00 2007-04-23 14:06:06.500 113 12312.42 83.75 55426.03 88888.00 2007-04-23 14:06:06.625 113 12312.38 83.75 55426.03 88888.00 2007-04-23 14:06:06.750 113 12312.35 83.75 55426.00 88888.00 2007-04-23 14:06:06.875 113 12312.45 83.83 55426.05 88888.00 2007-04-23 14:06:07.000 113 12312.55 83.83 55426.05 88888.00 2007-04-23 14:06:07.125 113 12312.55 83.83 55426.05 88888.00 2007-04-23 14:06:07.250 113 12312.48 83.80 55426.03 88888.00 2007-04-23 14:06:07.375 113 12312.52 83.75 55426.00 88888.00 2007-04-23 14:06:07.500 113 12312.52 83.80 55426.03 88888.00 2007-04-23 14:06:07.625 113 12312.55 83.83 55426.03 88888.00 2007-04-23 14:06:07.750 113 12312.62 83.83 55426.03 88888.00 2007-04-23 14:06:07.875 113 12312.55 83.80 55426.03 88888.00 2007-04-23 14:06:08.000 113 12312.60 83.83 55426.03 88888.00 2007-04-23 14:06:08.125 113 12312.55 83.80 55426.03 88888.00 2007-04-23 14:06:08.250 113 12312.50 83.75 55426.03 88888.00 2007-04-23 14:06:08.375 113 12312.42 83.78 55426.05 88888.00 2007-04-23 14:06:08.500 113 12312.42 83.83 55426.03 88888.00 2007-04-23 14:06:08.625 113 12312.48 83.80 55426.03 88888.00 2007-04-23 14:06:08.750 113 12312.55 83.78 55425.97 88888.00 2007-04-23 14:06:08.875 113 12312.55 83.78 55426.00 88888.00 2007-04-23 14:06:09.000 113 12312.58 83.83 55426.00 88888.00 2007-04-23 14:06:09.125 113 12312.52 83.78 55425.97 88888.00 2007-04-23 14:06:09.250 113 12312.55 83.80 55426.00 88888.00 2007-04-23 14:06:09.375 113 12312.55 83.80 55425.97 88888.00 2007-04-23 14:06:09.500 113 12312.55 83.78 55426.00 88888.00 2007-04-23 14:06:09.625 113 12312.55 83.78 55425.97 88888.00 2007-04-23 14:06:09.750 113 12312.55 83.78 55425.95 88888.00 2007-04-23 14:06:09.875 113 12312.58 83.85 55425.95 88888.00 2007-04-23 14:06:10.000 113 12312.58 83.85 55425.95 88888.00 2007-04-23 14:06:10.125 113 12312.52 83.80 55425.95 88888.00 2007-04-23 14:06:10.250 113 12312.48 83.78 55425.97 88888.00 2007-04-23 14:06:10.375 113 12312.55 83.85 55425.97 88888.00 2007-04-23 14:06:10.500 113 12312.60 83.83 55425.97 88888.00 2007-04-23 14:06:10.625 113 12312.55 83.78 55425.95 88888.00 2007-04-23 14:06:10.750 113 12312.52 83.75 55425.95 88888.00 2007-04-23 14:06:10.875 113 12312.50 83.83 55425.97 88888.00 2007-04-23 14:06:11.000 113 12312.50 83.85 55425.95 88888.00 2007-04-23 14:06:11.125 113 12312.45 83.80 55425.93 88888.00 2007-04-23 14:06:11.250 113 12312.45 83.78 55425.93 88888.00 2007-04-23 14:06:11.375 113 12312.50 83.80 55425.95 88888.00 2007-04-23 14:06:11.500 113 12312.55 83.78 55425.90 88888.00 2007-04-23 14:06:11.625 113 12312.50 83.78 55425.93 88888.00 2007-04-23 14:06:11.750 113 12312.55 83.78 55425.97 88888.00 2007-04-23 14:06:11.875 113 12312.58 83.80 55425.95 88888.00 2007-04-23 14:06:12.000 113 12312.50 83.78 55425.90 88888.00 2007-04-23 14:06:12.125 113 12312.48 83.78 55425.90 88888.00 2007-04-23 14:06:12.250 113 12312.48 83.78 55425.90 88888.00 2007-04-23 14:06:12.375 113 12312.45 83.80 55425.93 88888.00 2007-04-23 14:06:12.500 113 12312.50 83.83 55425.93 88888.00 2007-04-23 14:06:12.625 113 12312.52 83.85 55425.93 88888.00 2007-04-23 14:06:12.750 113 12312.48 83.80 55425.95 88888.00 2007-04-23 14:06:12.875 113 12312.38 83.83 55425.93 88888.00 2007-04-23 14:06:13.000 113 12312.42 83.85 55425.93 88888.00 2007-04-23 14:06:13.125 113 12312.48 83.85 55425.93 88888.00 2007-04-23 14:06:13.250 113 12312.45 83.80 55425.93 88888.00 2007-04-23 14:06:13.375 113 12312.48 83.78 55425.95 88888.00 2007-04-23 14:06:13.500 113 12312.42 83.80 55425.95 88888.00 2007-04-23 14:06:13.625 113 12312.45 83.83 55425.93 88888.00 2007-04-23 14:06:13.750 113 12312.48 83.78 55425.90 88888.00 2007-04-23 14:06:13.875 113 12312.52 83.85 55425.95 88888.00 2007-04-23 14:06:14.000 113 12312.45 83.88 55425.93 88888.00 2007-04-23 14:06:14.125 113 12312.48 83.85 55425.88 88888.00 2007-04-23 14:06:14.250 113 12312.48 83.80 55425.85 88888.00 2007-04-23 14:06:14.375 113 12312.52 83.78 55425.85 88888.00 2007-04-23 14:06:14.500 113 12312.42 83.80 55425.85 88888.00 2007-04-23 14:06:14.625 113 12312.38 83.83 55425.90 88888.00 2007-04-23 14:06:14.750 113 12312.42 83.88 55425.93 88888.00 2007-04-23 14:06:14.875 113 12312.50 83.88 55425.93 88888.00 2007-04-23 14:06:15.000 113 12312.50 83.83 55425.93 88888.00 2007-04-23 14:06:15.125 113 12312.48 83.83 55425.95 88888.00 2007-04-23 14:06:15.250 113 12312.48 83.83 55425.93 88888.00 2007-04-23 14:06:15.375 113 12312.55 83.83 55425.93 88888.00 2007-04-23 14:06:15.500 113 12312.50 83.80 55425.90 88888.00 2007-04-23 14:06:15.625 113 12312.48 83.85 55425.90 88888.00 2007-04-23 14:06:15.750 113 12312.48 83.88 55425.88 88888.00 2007-04-23 14:06:15.875 113 12312.42 83.83 55425.88 88888.00 2007-04-23 14:06:16.000 113 12312.40 83.78 55425.88 88888.00 2007-04-23 14:06:16.125 113 12312.45 83.85 55425.93 88888.00 2007-04-23 14:06:16.250 113 12312.48 83.88 55425.93 88888.00 2007-04-23 14:06:16.375 113 12312.42 83.83 55425.93 88888.00 2007-04-23 14:06:16.500 113 12312.35 83.85 55425.90 88888.00 2007-04-23 14:06:16.625 113 12312.33 83.83 55425.90 88888.00 2007-04-23 14:06:16.750 113 12312.42 83.85 55425.90 88888.00 2007-04-23 14:06:16.875 113 12312.45 83.85 55425.93 88888.00 2007-04-23 14:06:17.000 113 12312.40 83.80 55425.88 88888.00 2007-04-23 14:06:17.125 113 12312.42 83.80 55425.88 88888.00 2007-04-23 14:06:17.250 113 12312.40 83.83 55425.93 88888.00 2007-04-23 14:06:17.375 113 12312.42 83.90 55425.93 88888.00 2007-04-23 14:06:17.500 113 12312.42 83.85 55425.90 88888.00 2007-04-23 14:06:17.625 113 12312.45 83.83 55425.90 88888.00 2007-04-23 14:06:17.750 113 12312.42 83.78 55425.85 88888.00 2007-04-23 14:06:17.875 113 12312.40 83.83 55425.88 88888.00 2007-04-23 14:06:18.000 113 12312.40 83.88 55425.85 88888.00 2007-04-23 14:06:18.125 113 12312.35 83.85 55425.88 88888.00 2007-04-23 14:06:18.250 113 12312.35 83.85 55425.90 88888.00 2007-04-23 14:06:18.375 113 12312.40 83.88 55425.88 88888.00 2007-04-23 14:06:18.500 113 12312.35 83.88 55425.85 88888.00 2007-04-23 14:06:18.625 113 12312.38 83.85 55425.88 88888.00 2007-04-23 14:06:18.750 113 12312.38 83.83 55425.88 88888.00 2007-04-23 14:06:18.875 113 12312.45 83.83 55425.88 88888.00 2007-04-23 14:06:19.000 113 12312.42 83.83 55425.85 88888.00 2007-04-23 14:06:19.125 113 12312.40 83.85 55425.88 88888.00 2007-04-23 14:06:19.250 113 12312.45 83.90 55425.90 88888.00 2007-04-23 14:06:19.375 113 12312.42 83.92 55425.85 88888.00 2007-04-23 14:06:19.500 113 12312.40 83.85 55425.85 88888.00 2007-04-23 14:06:19.625 113 12312.38 83.88 55425.90 88888.00 2007-04-23 14:06:19.750 113 12312.42 83.95 55425.93 88888.00 2007-04-23 14:06:19.875 113 12312.38 83.90 55425.88 88888.00 2007-04-23 14:06:20.000 113 12312.35 83.83 55425.82 88888.00 2007-04-23 14:06:20.125 113 12312.40 83.88 55425.85 88888.00 2007-04-23 14:06:20.250 113 12312.42 83.90 55425.88 88888.00 2007-04-23 14:06:20.375 113 12312.45 83.92 55425.88 88888.00 2007-04-23 14:06:20.500 113 12312.38 83.85 55425.88 88888.00 2007-04-23 14:06:20.625 113 12312.38 83.83 55425.88 88888.00 2007-04-23 14:06:20.750 113 12312.35 83.88 55425.90 88888.00 2007-04-23 14:06:20.875 113 12312.35 83.88 55425.88 88888.00 2007-04-23 14:06:21.000 113 12312.33 83.88 55425.85 88888.00 2007-04-23 14:06:21.125 113 12312.33 83.88 55425.85 88888.00 2007-04-23 14:06:21.250 113 12312.27 83.85 55425.80 88888.00 2007-04-23 14:06:21.375 113 12312.30 83.88 55425.82 88888.00 2007-04-23 14:06:21.500 113 12312.35 83.88 55425.80 88888.00 2007-04-23 14:06:21.625 113 12312.35 83.85 55425.82 88888.00 2007-04-23 14:06:21.750 113 12312.40 83.90 55425.85 88888.00 2007-04-23 14:06:21.875 113 12312.42 83.90 55425.82 88888.00 2007-04-23 14:06:22.000 113 12312.40 83.85 55425.80 88888.00 2007-04-23 14:06:22.125 113 12312.35 83.85 55425.80 88888.00 2007-04-23 14:06:22.250 113 12312.33 83.90 55425.82 88888.00 2007-04-23 14:06:22.375 113 12312.35 83.92 55425.85 88888.00 2007-04-23 14:06:22.500 113 12312.42 83.88 55425.82 88888.00 2007-04-23 14:06:22.625 113 12312.48 83.88 55425.82 88888.00 2007-04-23 14:06:22.750 113 12312.45 83.92 55425.82 88888.00 2007-04-23 14:06:22.875 113 12312.35 83.90 55425.82 88888.00 2007-04-23 14:06:23.000 113 12312.33 83.88 55425.80 88888.00 2007-04-23 14:06:23.125 113 12312.38 83.85 55425.82 88888.00 2007-04-23 14:06:23.250 113 12312.35 83.88 55425.85 88888.00 2007-04-23 14:06:23.375 113 12312.40 83.88 55425.82 88888.00 2007-04-23 14:06:23.500 113 12312.38 83.83 55425.78 88888.00 2007-04-23 14:06:23.625 113 12312.33 83.85 55425.78 88888.00 2007-04-23 14:06:23.750 113 12312.30 83.90 55425.82 88888.00 2007-04-23 14:06:23.875 113 12312.33 83.97 55425.85 88888.00 2007-04-23 14:06:24.000 113 12312.38 83.92 55425.85 88888.00 2007-04-23 14:06:24.125 113 12312.38 83.92 55425.82 88888.00 2007-04-23 14:06:24.250 113 12312.38 83.90 55425.82 88888.00 2007-04-23 14:06:24.375 113 12312.42 83.92 55425.82 88888.00 2007-04-23 14:06:24.500 113 12312.45 83.97 55425.90 88888.00 2007-04-23 14:06:24.625 113 12312.45 83.92 55425.85 88888.00 2007-04-23 14:06:24.750 113 12312.35 83.90 55425.82 88888.00 2007-04-23 14:06:24.875 113 12312.27 83.92 55425.80 88888.00 2007-04-23 14:06:25.000 113 12312.30 83.90 55425.80 88888.00 2007-04-23 14:06:25.125 113 12312.33 83.88 55425.80 88888.00 2007-04-23 14:06:25.250 113 12312.27 83.88 55425.82 88888.00 2007-04-23 14:06:25.375 113 12312.30 83.88 55425.82 88888.00 2007-04-23 14:06:25.500 113 12312.45 83.95 55425.82 88888.00 2007-04-23 14:06:25.625 113 12312.48 83.97 55425.85 88888.00 2007-04-23 14:06:25.750 113 12312.38 83.92 55425.85 88888.00 2007-04-23 14:06:25.875 113 12312.30 83.90 55425.82 88888.00 2007-04-23 14:06:26.000 113 12312.25 83.92 55425.80 88888.00 2007-04-23 14:06:26.125 113 12312.30 83.97 55425.82 88888.00 2007-04-23 14:06:26.250 113 12312.38 84.00 55425.82 88888.00 2007-04-23 14:06:26.375 113 12312.33 83.97 55425.82 88888.00 2007-04-23 14:06:26.500 113 12312.25 83.97 55425.80 88888.00 2007-04-23 14:06:26.625 113 12312.27 84.00 55425.85 88888.00 2007-04-23 14:06:26.750 113 12312.25 84.00 55425.88 88888.00 2007-04-23 14:06:26.875 113 12312.23 84.03 55425.88 88888.00 2007-04-23 14:06:27.000 113 12312.20 84.03 55425.78 88888.00 2007-04-23 14:06:27.125 113 12312.12 83.97 55425.78 88888.00 2007-04-23 14:06:27.250 113 12312.15 83.97 55425.82 88888.00 2007-04-23 14:06:27.375 113 12312.25 84.03 55425.82 88888.00 2007-04-23 14:06:27.500 113 12312.38 84.03 55425.85 88888.00 2007-04-23 14:06:27.625 113 12312.45 84.00 55425.82 88888.00 2007-04-23 14:06:27.750 113 12312.40 83.97 55425.82 88888.00 2007-04-23 14:06:27.875 113 12312.33 84.03 55425.85 88888.00 2007-04-23 14:06:28.000 113 12312.30 84.03 55425.85 88888.00 2007-04-23 14:06:28.125 113 12312.27 83.97 55425.82 88888.00 2007-04-23 14:06:28.250 113 12312.25 83.97 55425.80 88888.00 2007-04-23 14:06:28.375 113 12312.20 83.95 55425.78 88888.00 2007-04-23 14:06:28.500 113 12312.12 83.90 55425.78 88888.00 2007-04-23 14:06:28.625 113 12312.12 83.90 55425.80 88888.00 2007-04-23 14:06:28.750 113 12312.25 83.95 55425.80 88888.00 2007-04-23 14:06:28.875 113 12312.30 83.97 55425.80 88888.00 2007-04-23 14:06:29.000 113 12312.33 84.00 55425.78 88888.00 2007-04-23 14:06:29.125 113 12312.35 84.05 55425.78 88888.00 2007-04-23 14:06:29.250 113 12312.33 84.08 55425.78 88888.00 2007-04-23 14:06:29.375 113 12312.35 84.08 55425.80 88888.00 2007-04-23 14:06:29.500 113 12312.35 84.03 55425.82 88888.00 2007-04-23 14:06:29.625 113 12312.30 84.03 55425.85 88888.00 2007-04-23 14:06:29.750 113 12312.25 84.03 55425.82 88888.00 2007-04-23 14:06:29.875 113 12312.25 84.05 55425.80 88888.00 2007-04-23 14:06:30.000 113 12312.27 84.00 55425.80 88888.00 2007-04-23 14:06:30.125 113 12312.27 83.97 55425.80 88888.00 2007-04-23 14:06:30.250 113 12312.23 83.90 55425.80 88888.00 2007-04-23 14:06:30.375 113 12312.23 83.92 55425.80 88888.00 2007-04-23 14:06:30.500 113 12312.23 84.03 55425.82 88888.00 2007-04-23 14:06:30.625 113 12312.17 84.03 55425.85 88888.00 2007-04-23 14:06:30.750 113 12312.20 83.97 55425.80 88888.00 2007-04-23 14:06:30.875 113 12312.20 84.00 55425.80 88888.00 2007-04-23 14:06:31.000 113 12312.23 84.03 55425.82 88888.00 2007-04-23 14:06:31.125 113 12312.20 84.00 55425.85 88888.00 2007-04-23 14:06:31.250 113 12312.08 83.95 55425.82 88888.00 2007-04-23 14:06:31.375 113 12312.08 83.95 55425.80 88888.00 2007-04-23 14:06:31.500 113 12312.12 83.95 55425.80 88888.00 2007-04-23 14:06:31.625 113 12312.25 84.05 55425.82 88888.00 2007-04-23 14:06:31.750 113 12312.25 84.03 55425.80 88888.00 2007-04-23 14:06:31.875 113 12312.20 83.97 55425.80 88888.00 2007-04-23 14:06:32.000 113 12312.17 84.00 55425.78 88888.00 2007-04-23 14:06:32.125 113 12312.17 84.03 55425.82 88888.00 2007-04-23 14:06:32.250 113 12312.17 84.05 55425.82 88888.00 2007-04-23 14:06:32.375 113 12312.23 84.00 55425.78 88888.00 2007-04-23 14:06:32.500 113 12312.27 84.00 55425.80 88888.00 2007-04-23 14:06:32.625 113 12312.27 84.00 55425.80 88888.00 2007-04-23 14:06:32.750 113 12312.15 84.00 55425.78 88888.00 2007-04-23 14:06:32.875 113 12312.12 84.00 55425.78 88888.00 2007-04-23 14:06:33.000 113 12312.20 84.05 55425.82 88888.00 2007-04-23 14:06:33.125 113 12312.23 84.05 55425.85 88888.00 2007-04-23 14:06:33.250 113 12312.15 84.00 55425.80 88888.00 2007-04-23 14:06:33.375 113 12312.15 84.00 55425.80 88888.00 2007-04-23 14:06:33.500 113 12312.17 84.05 55425.80 88888.00 2007-04-23 14:06:33.625 113 12312.23 84.08 55425.78 88888.00 2007-04-23 14:06:33.750 113 12312.23 84.05 55425.80 88888.00 2007-04-23 14:06:33.875 113 12312.20 84.03 55425.82 88888.00 2007-04-23 14:06:34.000 113 12312.17 84.05 55425.82 88888.00 2007-04-23 14:06:34.125 113 12312.17 84.08 55425.80 88888.00 2007-04-23 14:06:34.250 113 12312.10 84.08 55425.85 88888.00 2007-04-23 14:06:34.375 113 12312.23 84.10 55425.82 88888.00 2007-04-23 14:06:34.500 113 12312.25 84.08 55425.80 88888.00 2007-04-23 14:06:34.625 113 12312.17 84.10 55425.80 88888.00 2007-04-23 14:06:34.750 113 12312.17 84.08 55425.80 88888.00 2007-04-23 14:06:34.875 113 12312.15 84.05 55425.75 88888.00 2007-04-23 14:06:35.000 113 12312.10 84.03 55425.75 88888.00 2007-04-23 14:06:35.125 113 12312.12 84.05 55425.78 88888.00 2007-04-23 14:06:35.250 113 12312.17 84.03 55425.75 88888.00 2007-04-23 14:06:35.375 113 12312.20 84.00 55425.75 88888.00 2007-04-23 14:06:35.500 113 12312.20 84.03 55425.72 88888.00 2007-04-23 14:06:35.625 113 12312.20 84.08 55425.75 88888.00 2007-04-23 14:06:35.750 113 12312.17 84.10 55425.75 88888.00 2007-04-23 14:06:35.875 113 12312.15 84.08 55425.75 88888.00 2007-04-23 14:06:36.000 113 12312.12 84.08 55425.78 88888.00 2007-04-23 14:06:36.125 113 12312.12 84.05 55425.78 88888.00 2007-04-23 14:06:36.250 113 12312.10 84.05 55425.78 88888.00 2007-04-23 14:06:36.375 113 12312.08 84.05 55425.75 88888.00 2007-04-23 14:06:36.500 113 12312.10 84.08 55425.80 88888.00 2007-04-23 14:06:36.625 113 12312.20 84.12 55425.80 88888.00 2007-04-23 14:06:36.750 113 12312.23 84.15 55425.78 88888.00 2007-04-23 14:06:36.875 113 12312.25 84.10 55425.78 88888.00 2007-04-23 14:06:37.000 113 12312.27 84.10 55425.78 88888.00 2007-04-23 14:06:37.125 113 12312.30 84.12 55425.80 88888.00 2007-04-23 14:06:37.250 113 12312.23 84.12 55425.80 88888.00 2007-04-23 14:06:37.375 113 12312.15 84.10 55425.80 88888.00 2007-04-23 14:06:37.500 113 12312.15 84.12 55425.75 88888.00 2007-04-23 14:06:37.625 113 12312.17 84.15 55425.78 88888.00 2007-04-23 14:06:37.750 113 12312.30 84.20 55425.80 88888.00 2007-04-23 14:06:37.875 113 12312.33 84.15 55425.78 88888.00 2007-04-23 14:06:38.000 113 12312.35 84.17 55425.75 88888.00 2007-04-23 14:06:38.125 113 12312.33 84.15 55425.72 88888.00 2007-04-23 14:06:38.250 113 12312.27 84.10 55425.72 88888.00 2007-04-23 14:06:38.375 113 12312.27 84.12 55425.72 88888.00 2007-04-23 14:06:38.500 113 12312.27 84.15 55425.75 88888.00 2007-04-23 14:06:38.625 113 12312.30 84.20 55425.72 88888.00 2007-04-23 14:06:38.750 113 12312.25 84.20 55425.72 88888.00 2007-04-23 14:06:38.875 113 12312.17 84.10 55425.70 88888.00 2007-04-23 14:06:39.000 113 12312.15 84.08 55425.72 88888.00 2007-04-23 14:06:39.125 113 12312.20 84.17 55425.78 88888.00 2007-04-23 14:06:39.250 113 12312.15 84.20 55425.78 88888.00 2007-04-23 14:06:39.375 113 12312.17 84.17 55425.78 88888.00 2007-04-23 14:06:39.500 113 12312.15 84.20 55425.75 88888.00 2007-04-23 14:06:39.625 113 12312.10 84.25 55425.75 88888.00 2007-04-23 14:06:39.750 113 12312.08 84.17 55425.75 88888.00 2007-04-23 14:06:39.875 113 12312.08 84.20 55425.72 88888.00 2007-04-23 14:06:40.000 113 12312.12 84.20 55425.72 88888.00 2007-04-23 14:06:40.125 113 12312.10 84.25 55425.78 88888.00 2007-04-23 14:06:40.250 113 12312.10 84.28 55425.78 88888.00 2007-04-23 14:06:40.375 113 12312.10 84.28 55425.75 88888.00 2007-04-23 14:06:40.500 113 12312.08 84.20 55425.75 88888.00 2007-04-23 14:06:40.625 113 12312.12 84.17 55425.72 88888.00 2007-04-23 14:06:40.750 113 12312.15 84.20 55425.72 88888.00 2007-04-23 14:06:40.875 113 12312.20 84.22 55425.72 88888.00 2007-04-23 14:06:41.000 113 12312.23 84.30 55425.78 88888.00 2007-04-23 14:06:41.125 113 12312.17 84.28 55425.80 88888.00 2007-04-23 14:06:41.250 113 12312.17 84.25 55425.75 88888.00 2007-04-23 14:06:41.375 113 12312.23 84.22 55425.72 88888.00 2007-04-23 14:06:41.500 113 12312.27 84.25 55425.75 88888.00 2007-04-23 14:06:41.625 113 12312.30 84.25 55425.75 88888.00 2007-04-23 14:06:41.750 113 12312.27 84.25 55425.75 88888.00 2007-04-23 14:06:41.875 113 12312.25 84.28 55425.72 88888.00 2007-04-23 14:06:42.000 113 12312.20 84.25 55425.70 88888.00 2007-04-23 14:06:42.125 113 12312.20 84.28 55425.70 88888.00 2007-04-23 14:06:42.250 113 12312.20 84.28 55425.72 88888.00 2007-04-23 14:06:42.375 113 12312.25 84.28 55425.72 88888.00 2007-04-23 14:06:42.500 113 12312.23 84.30 55425.72 88888.00 2007-04-23 14:06:42.625 113 12312.27 84.35 55425.75 88888.00 2007-04-23 14:06:42.750 113 12312.20 84.35 55425.72 88888.00 2007-04-23 14:06:42.875 113 12312.15 84.30 55425.75 88888.00 2007-04-23 14:06:43.000 113 12312.20 84.25 55425.75 88888.00 2007-04-23 14:06:43.125 113 12312.20 84.22 55425.70 88888.00 2007-04-23 14:06:43.250 113 12312.17 84.28 55425.70 88888.00 2007-04-23 14:06:43.375 113 12312.17 84.35 55425.70 88888.00 2007-04-23 14:06:43.500 113 12312.20 84.28 55425.70 88888.00 2007-04-23 14:06:43.625 113 12312.20 84.20 55425.70 88888.00 2007-04-23 14:06:43.750 113 12312.17 84.22 55425.68 88888.00 2007-04-23 14:06:43.875 113 12312.27 84.33 55425.70 88888.00 2007-04-23 14:06:44.000 113 12312.25 84.38 55425.70 88888.00 2007-04-23 14:06:44.125 113 12312.17 84.35 55425.72 88888.00 2007-04-23 14:06:44.250 113 12312.10 84.33 55425.72 88888.00 2007-04-23 14:06:44.375 113 12312.10 84.30 55425.70 88888.00 2007-04-23 14:06:44.500 113 12312.12 84.33 55425.72 88888.00 2007-04-23 14:06:44.625 113 12312.20 84.35 55425.70 88888.00 2007-04-23 14:06:44.750 113 12312.20 84.42 55425.72 88888.00 2007-04-23 14:06:44.875 113 12312.20 84.38 55425.70 88888.00 2007-04-23 14:06:45.000 113 12312.17 84.35 55425.72 88888.00 2007-04-23 14:06:45.125 113 12312.17 84.35 55425.75 88888.00 2007-04-23 14:06:45.250 113 12312.20 84.35 55425.75 88888.00 2007-04-23 14:06:45.375 113 12312.20 84.35 55425.72 88888.00 2007-04-23 14:06:45.500 113 12312.10 84.35 55425.75 88888.00 2007-04-23 14:06:45.625 113 12312.15 84.38 55425.75 88888.00 2007-04-23 14:06:45.750 113 12312.20 84.40 55425.75 88888.00 2007-04-23 14:06:45.875 113 12312.23 84.35 55425.75 88888.00 2007-04-23 14:06:46.000 113 12312.23 84.33 55425.72 88888.00 2007-04-23 14:06:46.125 113 12312.23 84.40 55425.75 88888.00 2007-04-23 14:06:46.250 113 12312.20 84.40 55425.72 88888.00 2007-04-23 14:06:46.375 113 12312.20 84.35 55425.72 88888.00 2007-04-23 14:06:46.500 113 12312.15 84.35 55425.68 88888.00 2007-04-23 14:06:46.625 113 12312.20 84.45 55425.70 88888.00 2007-04-23 14:06:46.750 113 12312.27 84.47 55425.68 88888.00 2007-04-23 14:06:46.875 113 12312.25 84.40 55425.65 88888.00 2007-04-23 14:06:47.000 113 12312.17 84.38 55425.65 88888.00 2007-04-23 14:06:47.125 113 12312.12 84.40 55425.65 88888.00 2007-04-23 14:06:47.250 113 12312.08 84.45 55425.72 88888.00 2007-04-23 14:06:47.375 113 12312.12 84.50 55425.70 88888.00 2007-04-23 14:06:47.500 113 12312.12 84.45 55425.70 88888.00 2007-04-23 14:06:47.625 113 12312.25 84.47 55425.75 88888.00 2007-04-23 14:06:47.750 113 12312.25 84.45 55425.75 88888.00 2007-04-23 14:06:47.875 113 12312.25 84.47 55425.70 88888.00 2007-04-23 14:06:48.000 113 12312.20 84.47 55425.68 88888.00 2007-04-23 14:06:48.125 113 12312.15 84.42 55425.68 88888.00 2007-04-23 14:06:48.250 113 12312.08 84.38 55425.70 88888.00 2007-04-23 14:06:48.375 113 12312.12 84.40 55425.72 88888.00 2007-04-23 14:06:48.500 113 12312.20 84.47 55425.72 88888.00 2007-04-23 14:06:48.625 113 12312.20 84.50 55425.72 88888.00 2007-04-23 14:06:48.750 113 12312.15 84.45 55425.70 88888.00 2007-04-23 14:06:48.875 113 12312.12 84.45 55425.68 88888.00 2007-04-23 14:06:49.000 113 12312.15 84.42 55425.68 88888.00 2007-04-23 14:06:49.125 113 12312.17 84.47 55425.70 88888.00 2007-04-23 14:06:49.250 113 12312.20 84.47 55425.75 88888.00 2007-04-23 14:06:49.375 113 12312.15 84.47 55425.70 88888.00 2007-04-23 14:06:49.500 113 12312.20 84.42 55425.70 88888.00 2007-04-23 14:06:49.625 113 12312.12 84.45 55425.65 88888.00 2007-04-23 14:06:49.750 113 12312.08 84.47 55425.70 88888.00 2007-04-23 14:06:49.875 113 12312.08 84.55 55425.70 88888.00 2007-04-23 14:06:50.000 113 12312.10 84.58 55425.72 88888.00 2007-04-23 14:06:50.125 113 12312.10 84.53 55425.72 88888.00 2007-04-23 14:06:50.250 113 12312.08 84.53 55425.72 88888.00 2007-04-23 14:06:50.375 113 12312.10 84.53 55425.70 88888.00 2007-04-23 14:06:50.500 113 12312.10 84.50 55425.70 88888.00 2007-04-23 14:06:50.625 113 12312.10 84.47 55425.65 88888.00 2007-04-23 14:06:50.750 113 12312.10 84.47 55425.68 88888.00 2007-04-23 14:06:50.875 113 12312.12 84.50 55425.70 88888.00 2007-04-23 14:06:51.000 113 12312.17 84.55 55425.70 88888.00 2007-04-23 14:06:51.125 113 12312.17 84.55 55425.68 88888.00 2007-04-23 14:06:51.250 113 12312.10 84.45 55425.68 88888.00 2007-04-23 14:06:51.375 113 12312.08 84.47 55425.65 88888.00 2007-04-23 14:06:51.500 113 12312.02 84.50 55425.65 88888.00 2007-04-23 14:06:51.625 113 12312.05 84.50 55425.68 88888.00 2007-04-23 14:06:51.750 113 12312.08 84.50 55425.68 88888.00 2007-04-23 14:06:51.875 113 12312.15 84.55 55425.70 88888.00 2007-04-23 14:06:52.000 113 12312.15 84.55 55425.68 88888.00 2007-04-23 14:06:52.125 113 12312.10 84.55 55425.65 88888.00 2007-04-23 14:06:52.250 113 12312.02 84.50 55425.65 88888.00 2007-04-23 14:06:52.375 113 12312.10 84.50 55425.68 88888.00 2007-04-23 14:06:52.500 113 12312.12 84.47 55425.65 88888.00 2007-04-23 14:06:52.625 113 12312.12 84.50 55425.62 88888.00 2007-04-23 14:06:52.750 113 12312.12 84.50 55425.62 88888.00 2007-04-23 14:06:52.875 113 12312.08 84.53 55425.62 88888.00 2007-04-23 14:06:53.000 113 12312.05 84.55 55425.62 88888.00 2007-04-23 14:06:53.125 113 12312.08 84.58 55425.62 88888.00 2007-04-23 14:06:53.250 113 12312.05 84.58 55425.65 88888.00 2007-04-23 14:06:53.375 113 12312.12 84.58 55425.62 88888.00 2007-04-23 14:06:53.500 113 12312.10 84.62 55425.65 88888.00 2007-04-23 14:06:53.625 113 12312.12 84.60 55425.65 88888.00 2007-04-23 14:06:53.750 113 12312.15 84.60 55425.60 88888.00 2007-04-23 14:06:53.875 113 12312.05 84.55 55425.60 88888.00 2007-04-23 14:06:54.000 113 12312.02 84.55 55425.60 88888.00 2007-04-23 14:06:54.125 113 12312.10 84.60 55425.62 88888.00 2007-04-23 14:06:54.250 113 12312.12 84.67 55425.68 88888.00 2007-04-23 14:06:54.375 113 12312.15 84.65 55425.68 88888.00 2007-04-23 14:06:54.500 113 12312.08 84.62 55425.62 88888.00 2007-04-23 14:06:54.625 113 12312.05 84.60 55425.65 88888.00 2007-04-23 14:06:54.750 113 12312.05 84.53 55425.65 88888.00 2007-04-23 14:06:54.875 113 12312.05 84.58 55425.62 88888.00 2007-04-23 14:06:55.000 113 12312.10 84.62 55425.65 88888.00 2007-04-23 14:06:55.125 113 12312.05 84.58 55425.68 88888.00 2007-04-23 14:06:55.250 113 12311.95 84.55 55425.65 88888.00 2007-04-23 14:06:55.375 113 12312.02 84.60 55425.65 88888.00 2007-04-23 14:06:55.500 113 12312.10 84.62 55425.65 88888.00 2007-04-23 14:06:55.625 113 12312.05 84.60 55425.65 88888.00 2007-04-23 14:06:55.750 113 12312.00 84.67 55425.68 88888.00 2007-04-23 14:06:55.875 113 12312.00 84.65 55425.62 88888.00 2007-04-23 14:06:56.000 113 12311.98 84.65 55425.62 88888.00 2007-04-23 14:06:56.125 113 12311.98 84.62 55425.60 88888.00 2007-04-23 14:06:56.250 113 12312.02 84.65 55425.62 88888.00 2007-04-23 14:06:56.375 113 12312.02 84.65 55425.65 88888.00 2007-04-23 14:06:56.500 113 12312.00 84.65 55425.65 88888.00 2007-04-23 14:06:56.625 113 12312.00 84.67 55425.65 88888.00 2007-04-23 14:06:56.750 113 12311.98 84.65 55425.65 88888.00 2007-04-23 14:06:56.875 113 12311.98 84.60 55425.62 88888.00 2007-04-23 14:06:57.000 113 12312.02 84.62 55425.60 88888.00 2007-04-23 14:06:57.125 113 12312.12 84.70 55425.62 88888.00 2007-04-23 14:06:57.250 113 12312.08 84.65 55425.62 88888.00 2007-04-23 14:06:57.375 113 12312.02 84.65 55425.57 88888.00 2007-04-23 14:06:57.500 113 12312.00 84.62 55425.60 88888.00 2007-04-23 14:06:57.625 113 12312.08 84.65 55425.60 88888.00 2007-04-23 14:06:57.750 113 12312.10 84.65 55425.62 88888.00 2007-04-23 14:06:57.875 113 12312.10 84.70 55425.65 88888.00 2007-04-23 14:06:58.000 113 12312.00 84.67 55425.62 88888.00 2007-04-23 14:06:58.125 113 12312.00 84.62 55425.62 88888.00 2007-04-23 14:06:58.250 113 12312.10 84.70 55425.65 88888.00 2007-04-23 14:06:58.375 113 12312.02 84.65 55425.65 88888.00 2007-04-23 14:06:58.500 113 12311.92 84.62 55425.62 88888.00 2007-04-23 14:06:58.625 113 12311.95 84.65 55425.62 88888.00 2007-04-23 14:06:58.750 113 12311.95 84.65 55425.62 88888.00 2007-04-23 14:06:58.875 113 12311.95 84.70 55425.65 88888.00 2007-04-23 14:06:59.000 113 12311.98 84.72 55425.65 88888.00 2007-04-23 14:06:59.125 113 12311.98 84.65 55425.65 88888.00 2007-04-23 14:06:59.250 113 12311.95 84.70 55425.65 88888.00 2007-04-23 14:06:59.375 113 12312.02 84.72 55425.62 88888.00 2007-04-23 14:06:59.500 113 12311.98 84.78 55425.62 88888.00 2007-04-23 14:06:59.625 113 12311.95 84.72 55425.62 88888.00 2007-04-23 14:06:59.750 113 12311.95 84.70 55425.62 88888.00 2007-04-23 14:06:59.875 113 12311.92 84.75 55425.65 88888.00 2007-04-23 14:07:00.000 113 12311.92 84.78 55425.65 88888.00 2007-04-23 14:07:00.125 113 12311.88 84.72 55425.60 88888.00 2007-04-23 14:07:00.250 113 12311.90 84.72 55425.62 88888.00 2007-04-23 14:07:00.375 113 12311.95 84.78 55425.65 88888.00 2007-04-23 14:07:00.500 113 12311.90 84.80 55425.65 88888.00 2007-04-23 14:07:00.625 113 12311.83 84.75 55425.65 88888.00 2007-04-23 14:07:00.750 113 12311.83 84.72 55425.60 88888.00 2007-04-23 14:07:00.875 113 12311.88 84.72 55425.60 88888.00 2007-04-23 14:07:01.000 113 12311.90 84.78 55425.60 88888.00 2007-04-23 14:07:01.125 113 12311.92 84.78 55425.60 88888.00 2007-04-23 14:07:01.250 113 12311.98 84.80 55425.62 88888.00 2007-04-23 14:07:01.375 113 12311.95 84.83 55425.62 88888.00 2007-04-23 14:07:01.500 113 12311.95 84.80 55425.60 88888.00 2007-04-23 14:07:01.625 113 12311.95 84.83 55425.57 88888.00 2007-04-23 14:07:01.750 113 12311.90 84.83 55425.60 88888.00 2007-04-23 14:07:01.875 113 12311.85 84.80 55425.62 88888.00 2007-04-23 14:07:02.000 113 12311.85 84.75 55425.62 88888.00 2007-04-23 14:07:02.125 113 12311.92 84.75 55425.62 88888.00 2007-04-23 14:07:02.250 113 12311.90 84.78 55425.62 88888.00 2007-04-23 14:07:02.375 113 12311.92 84.78 55425.62 88888.00 2007-04-23 14:07:02.500 113 12311.95 84.80 55425.62 88888.00 2007-04-23 14:07:02.625 113 12311.90 84.80 55425.62 88888.00 2007-04-23 14:07:02.750 113 12311.83 84.80 55425.60 88888.00 2007-04-23 14:07:02.875 113 12311.83 84.78 55425.62 88888.00 2007-04-23 14:07:03.000 113 12311.88 84.78 55425.65 88888.00 2007-04-23 14:07:03.125 113 12311.92 84.88 55425.62 88888.00 2007-04-23 14:07:03.250 113 12311.88 84.80 55425.65 88888.00 2007-04-23 14:07:03.375 113 12311.85 84.75 55425.62 88888.00 2007-04-23 14:07:03.500 113 12311.83 84.78 55425.62 88888.00 2007-04-23 14:07:03.625 113 12311.88 84.83 55425.65 88888.00 2007-04-23 14:07:03.750 113 12311.88 84.83 55425.70 88888.00 2007-04-23 14:07:03.875 113 12311.88 84.83 55425.68 88888.00 2007-04-23 14:07:04.000 113 12311.95 84.80 55425.65 88888.00 2007-04-23 14:07:04.125 113 12311.98 84.80 55425.62 88888.00 2007-04-23 14:07:04.250 113 12312.00 84.83 55425.62 88888.00 2007-04-23 14:07:04.375 113 12312.02 84.85 55425.62 88888.00 2007-04-23 14:07:04.500 113 12312.00 84.80 55425.65 88888.00 2007-04-23 14:07:04.625 113 12311.90 84.70 55425.62 88888.00 2007-04-23 14:07:04.750 113 12311.85 84.72 55425.60 88888.00 2007-04-23 14:07:04.875 113 12311.88 84.85 55425.62 88888.00 2007-04-23 14:07:05.000 113 12311.92 84.88 55425.65 88888.00 2007-04-23 14:07:05.125 113 12311.83 84.78 55425.60 88888.00 2007-04-23 14:07:05.250 113 12311.83 84.85 55425.65 88888.00 2007-04-23 14:07:05.375 113 12311.90 84.88 55425.68 88888.00 2007-04-23 14:07:05.500 113 12311.88 84.90 55425.65 88888.00 2007-04-23 14:07:05.625 113 12311.83 84.85 55425.65 88888.00 2007-04-23 14:07:05.750 113 12311.80 84.83 55425.65 88888.00 2007-04-23 14:07:05.875 113 12311.77 84.85 55425.60 88888.00 2007-04-23 14:07:06.000 113 12311.75 84.83 55425.57 88888.00 2007-04-23 14:07:06.125 113 12311.70 84.75 55425.57 88888.00 2007-04-23 14:07:06.250 113 12311.75 84.80 55425.65 88888.00 2007-04-23 14:07:06.375 113 12311.85 84.90 55425.68 88888.00 2007-04-23 14:07:06.500 113 12311.83 84.90 55425.62 88888.00 2007-04-23 14:07:06.625 113 12311.88 84.85 55425.62 88888.00 2007-04-23 14:07:06.750 113 12311.85 84.90 55425.62 88888.00 2007-04-23 14:07:06.875 113 12311.80 84.88 55425.62 88888.00 2007-04-23 14:07:07.000 113 12311.77 84.85 55425.60 88888.00 2007-04-23 14:07:07.125 113 12311.77 84.92 55425.65 88888.00 2007-04-23 14:07:07.250 113 12311.75 84.90 55425.62 88888.00 2007-04-23 14:07:07.375 113 12311.73 84.83 55425.62 88888.00 2007-04-23 14:07:07.500 113 12311.70 84.83 55425.62 88888.00 2007-04-23 14:07:07.625 113 12311.65 84.83 55425.60 88888.00 2007-04-23 14:07:07.750 113 12311.65 84.80 55425.60 88888.00 2007-04-23 14:07:07.875 113 12311.75 84.88 55425.62 88888.00 2007-04-23 14:07:08.000 113 12311.75 84.88 55425.62 88888.00 2007-04-23 14:07:08.125 113 12311.70 84.85 55425.60 88888.00 2007-04-23 14:07:08.250 113 12311.67 84.85 55425.65 88888.00 2007-04-23 14:07:08.375 113 12311.65 84.88 55425.65 88888.00 2007-04-23 14:07:08.500 113 12311.73 84.90 55425.65 88888.00 2007-04-23 14:07:08.625 113 12311.75 84.90 55425.65 88888.00 2007-04-23 14:07:08.750 113 12311.75 84.90 55425.65 88888.00 2007-04-23 14:07:08.875 113 12311.73 84.90 55425.62 88888.00 2007-04-23 14:07:09.000 113 12311.67 84.83 55425.60 88888.00 2007-04-23 14:07:09.125 113 12311.67 84.85 55425.62 88888.00 2007-04-23 14:07:09.250 113 12311.75 84.97 55425.65 88888.00 2007-04-23 14:07:09.375 113 12311.73 84.95 55425.60 88888.00 2007-04-23 14:07:09.500 113 12311.62 84.88 55425.60 88888.00 2007-04-23 14:07:09.625 113 12311.60 84.88 55425.62 88888.00 2007-04-23 14:07:09.750 113 12311.58 84.88 55425.60 88888.00 2007-04-23 14:07:09.875 113 12311.55 84.90 55425.60 88888.00 2007-04-23 14:07:10.000 113 12311.58 84.90 55425.57 88888.00 2007-04-23 14:07:10.125 113 12311.55 84.85 55425.62 88888.00 2007-04-23 14:07:10.250 113 12311.62 84.90 55425.62 88888.00 2007-04-23 14:07:10.375 113 12311.60 84.88 55425.62 88888.00 2007-04-23 14:07:10.500 113 12311.52 84.85 55425.62 88888.00 2007-04-23 14:07:10.625 113 12311.52 84.88 55425.62 88888.00 2007-04-23 14:07:10.750 113 12311.58 84.85 55425.57 88888.00 2007-04-23 14:07:10.875 113 12311.65 84.88 55425.60 88888.00 2007-04-23 14:07:11.000 113 12311.70 84.88 55425.62 88888.00 2007-04-23 14:07:11.125 113 12311.62 84.85 55425.62 88888.00 2007-04-23 14:07:11.250 113 12311.62 84.88 55425.60 88888.00 2007-04-23 14:07:11.375 113 12311.60 84.88 55425.57 88888.00 2007-04-23 14:07:11.500 113 12311.58 84.88 55425.57 88888.00 2007-04-23 14:07:11.625 113 12311.60 84.95 55425.60 88888.00 2007-04-23 14:07:11.750 113 12311.58 84.90 55425.62 88888.00 2007-04-23 14:07:11.875 113 12311.55 84.85 55425.62 88888.00 2007-04-23 14:07:12.000 113 12311.58 84.85 55425.57 88888.00 2007-04-23 14:07:12.125 113 12311.55 84.83 55425.60 88888.00 2007-04-23 14:07:12.250 113 12311.52 84.85 55425.62 88888.00 2007-04-23 14:07:12.375 113 12311.60 84.85 55425.62 88888.00 2007-04-23 14:07:12.500 113 12311.58 84.85 55425.60 88888.00 2007-04-23 14:07:12.625 113 12311.65 84.85 55425.60 88888.00 2007-04-23 14:07:12.750 113 12311.65 84.85 55425.60 88888.00 2007-04-23 14:07:12.875 113 12311.65 84.83 55425.57 88888.00 2007-04-23 14:07:13.000 113 12311.67 84.90 55425.60 88888.00 2007-04-23 14:07:13.125 113 12311.62 84.90 55425.60 88888.00 2007-04-23 14:07:13.250 113 12311.50 84.85 55425.60 88888.00 2007-04-23 14:07:13.375 113 12311.55 84.83 55425.60 88888.00 2007-04-23 14:07:13.500 113 12311.55 84.85 55425.62 88888.00 2007-04-23 14:07:13.625 113 12311.55 84.83 55425.60 88888.00 2007-04-23 14:07:13.750 113 12311.52 84.88 55425.60 88888.00 2007-04-23 14:07:13.875 113 12311.50 84.95 55425.62 88888.00 2007-04-23 14:07:14.000 113 12311.48 84.92 55425.60 88888.00 2007-04-23 14:07:14.125 113 12311.45 84.88 55425.60 88888.00 2007-04-23 14:07:14.250 113 12311.45 84.83 55425.57 88888.00 2007-04-23 14:07:14.375 113 12311.55 84.85 55425.60 88888.00 2007-04-23 14:07:14.500 113 12311.62 84.92 55425.60 88888.00 2007-04-23 14:07:14.625 113 12311.55 84.92 55425.60 88888.00 2007-04-23 14:07:14.750 113 12311.52 84.90 55425.60 88888.00 2007-04-23 14:07:14.875 113 12311.60 84.88 55425.57 88888.00 2007-04-23 14:07:15.000 113 12311.62 84.88 55425.57 88888.00 2007-04-23 14:07:15.125 113 12311.60 84.90 55425.57 88888.00 2007-04-23 14:07:15.250 113 12311.55 84.90 55425.60 88888.00 2007-04-23 14:07:15.375 113 12311.52 84.88 55425.60 88888.00 2007-04-23 14:07:15.500 113 12311.58 84.90 55425.60 88888.00 2007-04-23 14:07:15.625 113 12311.65 84.92 55425.62 88888.00 2007-04-23 14:07:15.750 113 12311.67 84.92 55425.62 88888.00 2007-04-23 14:07:15.875 113 12311.62 84.90 55425.57 88888.00 2007-04-23 14:07:16.000 113 12311.65 84.85 55425.55 88888.00 2007-04-23 14:07:16.125 113 12311.55 84.85 55425.60 88888.00 2007-04-23 14:07:16.250 113 12311.55 84.90 55425.60 88888.00 2007-04-23 14:07:16.375 113 12311.60 84.92 55425.57 88888.00 2007-04-23 14:07:16.500 113 12311.60 84.90 55425.60 88888.00 2007-04-23 14:07:16.625 113 12311.58 84.83 55425.60 88888.00 2007-04-23 14:07:16.750 113 12311.60 84.85 55425.57 88888.00 2007-04-23 14:07:16.875 113 12311.62 84.88 55425.60 88888.00 2007-04-23 14:07:17.000 113 12311.70 84.92 55425.60 88888.00 2007-04-23 14:07:17.125 113 12311.65 84.88 55425.55 88888.00 2007-04-23 14:07:17.250 113 12311.58 84.80 55425.55 88888.00 2007-04-23 14:07:17.375 113 12311.60 84.85 55425.57 88888.00 2007-04-23 14:07:17.500 113 12311.62 84.85 55425.57 88888.00 2007-04-23 14:07:17.625 113 12311.65 84.85 55425.57 88888.00 2007-04-23 14:07:17.750 113 12311.62 84.85 55425.55 88888.00 2007-04-23 14:07:17.875 113 12311.60 84.85 55425.55 88888.00 2007-04-23 14:07:18.000 113 12311.70 84.95 55425.55 88888.00 2007-04-23 14:07:18.125 113 12311.77 85.00 55425.57 88888.00 2007-04-23 14:07:18.250 113 12311.70 84.95 55425.57 88888.00 2007-04-23 14:07:18.375 113 12311.70 84.92 55425.60 88888.00 2007-04-23 14:07:18.500 113 12311.67 84.92 55425.57 88888.00 2007-04-23 14:07:18.625 113 12311.60 84.90 55425.55 88888.00 2007-04-23 14:07:18.750 113 12311.60 84.85 55425.50 88888.00 2007-04-23 14:07:18.875 113 12311.58 84.85 55425.53 88888.00 2007-04-23 14:07:19.000 113 12311.60 84.90 55425.55 88888.00 2007-04-23 14:07:19.125 113 12311.70 84.90 55425.55 88888.00 2007-04-23 14:07:19.250 113 12311.62 84.95 55425.55 88888.00 2007-04-23 14:07:19.375 113 12311.60 84.92 55425.50 88888.00 2007-04-23 14:07:19.500 113 12311.55 84.85 55425.50 88888.00 2007-04-23 14:07:19.625 113 12311.58 84.88 55425.55 88888.00 2007-04-23 14:07:19.750 113 12311.65 84.90 55425.55 88888.00 2007-04-23 14:07:19.875 113 12311.70 84.90 55425.53 88888.00 2007-04-23 14:07:20.000 113 12311.67 84.85 55425.47 88888.00 2007-04-23 14:07:20.125 113 12311.73 84.85 55425.47 88888.00 2007-04-23 14:07:20.250 113 12311.73 84.80 55425.50 88888.00 2007-04-23 14:07:20.375 113 12311.73 84.83 55425.53 88888.00 2007-04-23 14:07:20.500 113 12311.73 84.80 55425.50 88888.00 2007-04-23 14:07:20.625 113 12311.75 84.80 55425.50 88888.00 2007-04-23 14:07:20.750 113 12311.75 84.83 55425.47 88888.00 2007-04-23 14:07:20.875 113 12311.80 84.85 55425.50 88888.00 2007-04-23 14:07:21.000 113 12311.83 84.88 55425.47 88888.00 2007-04-23 14:07:21.125 113 12311.83 84.88 55425.53 88888.00 2007-04-23 14:07:21.250 113 12311.77 84.88 55425.53 88888.00 2007-04-23 14:07:21.375 113 12311.77 84.88 55425.53 88888.00 2007-04-23 14:07:21.500 113 12311.67 84.80 55425.47 88888.00 2007-04-23 14:07:21.625 113 12311.62 84.72 55425.47 88888.00 2007-04-23 14:07:21.750 113 12311.70 84.80 55425.47 88888.00 2007-04-23 14:07:21.875 113 12311.83 84.83 55425.45 88888.00 2007-04-23 14:07:22.000 113 12311.92 84.85 55425.45 88888.00 2007-04-23 14:07:22.125 113 12311.95 84.88 55425.53 88888.00 2007-04-23 14:07:22.250 113 12311.85 84.90 55425.53 88888.00 2007-04-23 14:07:22.375 113 12311.83 84.85 55425.53 88888.00 2007-04-23 14:07:22.500 113 12311.75 84.80 55425.50 88888.00 2007-04-23 14:07:22.625 113 12311.73 84.78 55425.47 88888.00 2007-04-23 14:07:22.750 113 12311.65 84.80 55425.43 88888.00 2007-04-23 14:07:22.875 113 12311.65 84.83 55425.47 88888.00 2007-04-23 14:07:23.000 113 12311.70 84.83 55425.47 88888.00 2007-04-23 14:07:23.125 113 12311.75 84.85 55425.50 88888.00 2007-04-23 14:07:23.250 113 12311.75 84.75 55425.47 88888.00 2007-04-23 14:07:23.375 113 12311.83 84.80 55425.47 88888.00 2007-04-23 14:07:23.500 113 12311.83 84.83 55425.47 88888.00 2007-04-23 14:07:23.625 113 12311.88 84.88 55425.45 88888.00 2007-04-23 14:07:23.750 113 12311.95 84.83 55425.43 88888.00 2007-04-23 14:07:23.875 113 12311.88 84.78 55425.40 88888.00 2007-04-23 14:07:24.000 113 12311.90 84.80 55425.43 88888.00 2007-04-23 14:07:24.125 113 12311.88 84.80 55425.40 88888.00 2007-04-23 14:07:24.250 113 12311.83 84.83 55425.45 88888.00 2007-04-23 14:07:24.375 113 12311.88 84.83 55425.45 88888.00 2007-04-23 14:07:24.500 113 12311.90 84.83 55425.43 88888.00 2007-04-23 14:07:24.625 113 12311.90 84.83 55425.45 88888.00 2007-04-23 14:07:24.750 113 12311.90 84.88 55425.45 88888.00 2007-04-23 14:07:24.875 113 12311.80 84.80 55425.40 88888.00 2007-04-23 14:07:25.000 113 12311.80 84.83 55425.40 88888.00 2007-04-23 14:07:25.125 113 12311.83 84.83 55425.40 88888.00 2007-04-23 14:07:25.250 113 12311.85 84.78 55425.38 88888.00 2007-04-23 14:07:25.375 113 12311.90 84.83 55425.40 88888.00 2007-04-23 14:07:25.500 113 12311.90 84.85 55425.40 88888.00 2007-04-23 14:07:25.625 113 12311.88 84.85 55425.43 88888.00 2007-04-23 14:07:25.750 113 12311.92 84.85 55425.40 88888.00 2007-04-23 14:07:25.875 113 12311.95 84.83 55425.40 88888.00 2007-04-23 14:07:26.000 113 12311.90 84.83 55425.40 88888.00 2007-04-23 14:07:26.125 113 12311.88 84.83 55425.43 88888.00 2007-04-23 14:07:26.250 113 12311.85 84.78 55425.40 88888.00 2007-04-23 14:07:26.375 113 12311.85 84.80 55425.43 88888.00 2007-04-23 14:07:26.500 113 12311.88 84.80 55425.43 88888.00 2007-04-23 14:07:26.625 113 12311.85 84.83 55425.40 88888.00 2007-04-23 14:07:26.750 113 12311.90 84.83 55425.38 88888.00 2007-04-23 14:07:26.875 113 12311.95 84.80 55425.40 88888.00 2007-04-23 14:07:27.000 113 12311.92 84.78 55425.40 88888.00 2007-04-23 14:07:27.125 113 12311.88 84.85 55425.40 88888.00 2007-04-23 14:07:27.250 113 12311.83 84.80 55425.40 88888.00 2007-04-23 14:07:27.375 113 12311.95 84.80 55425.40 88888.00 2007-04-23 14:07:27.500 113 12311.92 84.78 55425.35 88888.00 2007-04-23 14:07:27.625 113 12311.90 84.80 55425.40 88888.00 2007-04-23 14:07:27.750 113 12311.95 84.83 55425.43 88888.00 2007-04-23 14:07:27.875 113 12312.00 84.88 55425.43 88888.00 2007-04-23 14:07:28.000 113 12311.92 84.83 55425.38 88888.00 2007-04-23 14:07:28.125 113 12311.88 84.78 55425.35 88888.00 2007-04-23 14:07:28.250 113 12311.85 84.80 55425.35 88888.00 2007-04-23 14:07:28.375 113 12311.85 84.75 55425.38 88888.00 2007-04-23 14:07:28.500 113 12311.85 84.75 55425.38 88888.00 2007-04-23 14:07:28.625 113 12311.90 84.80 55425.43 88888.00 2007-04-23 14:07:28.750 113 12311.92 84.85 55425.40 88888.00 2007-04-23 14:07:28.875 113 12311.95 84.83 55425.40 88888.00 2007-04-23 14:07:29.000 113 12312.00 84.80 55425.38 88888.00 2007-04-23 14:07:29.125 113 12312.02 84.83 55425.40 88888.00 2007-04-23 14:07:29.250 113 12312.05 84.83 55425.43 88888.00 2007-04-23 14:07:29.375 113 12312.02 84.80 55425.38 88888.00 2007-04-23 14:07:29.500 113 12312.00 84.78 55425.38 88888.00 2007-04-23 14:07:29.625 113 12312.02 84.83 55425.38 88888.00 2007-04-23 14:07:29.750 113 12311.98 84.78 55425.35 88888.00 2007-04-23 14:07:29.875 113 12311.98 84.78 55425.32 88888.00 2007-04-23 14:07:30.000 113 12311.98 84.80 55425.35 88888.00 2007-04-23 14:07:30.125 113 12311.98 84.83 55425.40 88888.00 2007-04-23 14:07:30.250 113 12311.95 84.83 55425.38 88888.00 2007-04-23 14:07:30.375 113 12312.02 84.88 55425.43 88888.00 2007-04-23 14:07:30.500 113 12312.00 84.80 55425.35 88888.00 2007-04-23 14:07:30.625 113 12311.98 84.80 55425.38 88888.00 2007-04-23 14:07:30.750 113 12312.02 84.85 55425.38 88888.00 2007-04-23 14:07:30.875 113 12312.05 84.83 55425.38 88888.00 2007-04-23 14:07:31.000 113 12312.02 84.83 55425.35 88888.00 2007-04-23 14:07:31.125 113 12311.98 84.80 55425.35 88888.00 2007-04-23 14:07:31.250 113 12312.00 84.78 55425.35 88888.00 2007-04-23 14:07:31.375 113 12312.02 84.80 55425.35 88888.00 2007-04-23 14:07:31.500 113 12312.05 84.80 55425.32 88888.00 2007-04-23 14:07:31.625 113 12311.98 84.75 55425.32 88888.00 2007-04-23 14:07:31.750 113 12312.00 84.78 55425.35 88888.00 2007-04-23 14:07:31.875 113 12312.08 84.80 55425.32 88888.00 2007-04-23 14:07:32.000 113 12312.12 84.83 55425.35 88888.00 2007-04-23 14:07:32.125 113 12312.08 84.83 55425.35 88888.00 2007-04-23 14:07:32.250 113 12312.00 84.80 55425.35 88888.00 2007-04-23 14:07:32.375 113 12312.00 84.80 55425.32 88888.00 2007-04-23 14:07:32.500 113 12312.02 84.83 55425.30 88888.00 2007-04-23 14:07:32.625 113 12312.08 84.85 55425.35 88888.00 2007-04-23 14:07:32.750 113 12312.08 84.85 55425.35 88888.00 2007-04-23 14:07:32.875 113 12312.08 84.80 55425.35 88888.00 2007-04-23 14:07:33.000 113 12312.05 84.70 55425.28 88888.00 2007-04-23 14:07:33.125 113 12312.00 84.72 55425.28 88888.00 2007-04-23 14:07:33.250 113 12312.10 84.85 55425.35 88888.00 2007-04-23 14:07:33.375 113 12312.12 84.85 55425.32 88888.00 2007-04-23 14:07:33.500 113 12312.12 84.83 55425.32 88888.00 2007-04-23 14:07:33.625 113 12312.15 84.85 55425.30 88888.00 2007-04-23 14:07:33.750 113 12312.10 84.85 55425.30 88888.00 2007-04-23 14:07:33.875 113 12312.10 84.90 55425.30 88888.00 2007-04-23 14:07:34.000 113 12312.10 84.88 55425.30 88888.00 2007-04-23 14:07:34.125 113 12312.05 84.90 55425.28 88888.00 2007-04-23 14:07:34.250 113 12312.05 84.85 55425.28 88888.00 2007-04-23 14:07:34.375 113 12312.08 84.75 55425.28 88888.00 2007-04-23 14:07:34.500 113 12312.10 84.75 55425.32 88888.00 2007-04-23 14:07:34.625 113 12312.10 84.83 55425.32 88888.00 2007-04-23 14:07:34.750 113 12312.08 84.83 55425.30 88888.00 2007-04-23 14:07:34.875 113 12312.08 84.83 55425.30 88888.00 2007-04-23 14:07:35.000 113 12312.05 84.80 55425.28 88888.00 2007-04-23 14:07:35.125 113 12312.05 84.83 55425.28 88888.00 2007-04-23 14:07:35.250 113 12312.02 84.85 55425.28 88888.00 2007-04-23 14:07:35.375 113 12312.10 84.88 55425.28 88888.00 2007-04-23 14:07:35.500 113 12312.15 84.85 55425.28 88888.00 2007-04-23 14:07:35.625 113 12312.12 84.85 55425.28 88888.00 2007-04-23 14:07:35.750 113 12312.12 84.83 55425.28 88888.00 2007-04-23 14:07:35.875 113 12312.12 84.83 55425.25 88888.00 2007-04-23 14:07:36.000 113 12312.08 84.80 55425.22 88888.00 2007-04-23 14:07:36.125 113 12312.05 84.80 55425.22 88888.00 2007-04-23 14:07:36.250 113 12312.10 84.85 55425.20 88888.00 2007-04-23 14:07:36.375 113 12312.23 84.90 55425.25 88888.00 2007-04-23 14:07:36.500 113 12312.30 84.92 55425.25 88888.00 2007-04-23 14:07:36.625 113 12312.23 84.88 55425.25 88888.00 2007-04-23 14:07:36.750 113 12312.30 84.88 55425.28 88888.00 2007-04-23 14:07:36.875 113 12312.27 84.88 55425.30 88888.00 2007-04-23 14:07:37.000 113 12312.25 84.90 55425.28 88888.00 2007-04-23 14:07:37.125 113 12312.27 84.95 55425.30 88888.00 2007-04-23 14:07:37.250 113 12312.23 84.90 55425.25 88888.00 2007-04-23 14:07:37.375 113 12312.23 84.88 55425.22 88888.00 2007-04-23 14:07:37.500 113 12312.27 84.88 55425.25 88888.00 2007-04-23 14:07:37.625 113 12312.20 84.85 55425.25 88888.00 2007-04-23 14:07:37.750 113 12312.15 84.83 55425.20 88888.00 2007-04-23 14:07:37.875 113 12312.23 84.80 55425.22 88888.00 2007-04-23 14:07:38.000 113 12312.27 84.83 55425.22 88888.00 2007-04-23 14:07:38.125 113 12312.27 84.85 55425.28 88888.00 2007-04-23 14:07:38.250 113 12312.20 84.83 55425.25 88888.00 2007-04-23 14:07:38.375 113 12312.23 84.90 55425.25 88888.00 2007-04-23 14:07:38.500 113 12312.27 84.92 55425.25 88888.00 2007-04-23 14:07:38.625 113 12312.25 84.92 55425.25 88888.00 2007-04-23 14:07:38.750 113 12312.15 84.90 55425.28 88888.00 2007-04-23 14:07:38.875 113 12312.17 84.92 55425.28 88888.00 2007-04-23 14:07:39.000 113 12312.25 84.95 55425.22 88888.00 2007-04-23 14:07:39.125 113 12312.23 84.97 55425.25 88888.00 2007-04-23 14:07:39.250 113 12312.15 84.88 55425.25 88888.00 2007-04-23 14:07:39.375 113 12312.17 84.90 55425.25 88888.00 2007-04-23 14:07:39.500 113 12312.30 84.92 55425.25 88888.00 2007-04-23 14:07:39.625 113 12312.38 84.90 55425.25 88888.00 2007-04-23 14:07:39.750 113 12312.35 84.88 55425.20 88888.00 2007-04-23 14:07:39.875 113 12312.27 84.88 55425.20 88888.00 2007-04-23 14:07:40.000 113 12312.23 84.85 55425.20 88888.00 2007-04-23 14:07:40.125 113 12312.15 84.85 55425.18 88888.00 2007-04-23 14:07:40.250 113 12312.08 84.85 55425.18 88888.00 2007-04-23 14:07:40.375 113 12312.02 84.88 55425.18 88888.00 2007-04-23 14:07:40.500 113 12312.02 84.92 55425.20 88888.00 2007-04-23 14:07:40.625 113 12312.05 84.90 55425.15 88888.00 2007-04-23 14:07:40.750 113 12312.15 84.88 55425.15 88888.00 2007-04-23 14:07:40.875 113 12312.20 84.90 55425.18 88888.00 2007-04-23 14:07:41.000 113 12312.20 84.88 55425.18 88888.00 2007-04-23 14:07:41.125 113 12312.17 84.95 55425.20 88888.00 2007-04-23 14:07:41.250 113 12312.02 84.90 55425.20 88888.00 2007-04-23 14:07:41.375 113 12312.02 84.88 55425.18 88888.00 2007-04-23 14:07:41.500 113 12312.05 84.92 55425.20 88888.00 2007-04-23 14:07:41.625 113 12312.12 84.95 55425.20 88888.00 2007-04-23 14:07:41.750 113 12312.17 84.95 55425.20 88888.00 2007-04-23 14:07:41.875 113 12312.17 84.97 55425.20 88888.00 2007-04-23 14:07:42.000 113 12312.17 84.88 55425.20 88888.00 2007-04-23 14:07:42.125 113 12312.10 84.85 55425.20 88888.00 2007-04-23 14:07:42.250 113 12312.10 84.88 55425.18 88888.00 2007-04-23 14:07:42.375 113 12312.23 84.92 55425.15 88888.00 2007-04-23 14:07:42.500 113 12312.20 84.92 55425.15 88888.00 2007-04-23 14:07:42.625 113 12312.20 84.92 55425.18 88888.00 2007-04-23 14:07:42.750 113 12312.23 84.92 55425.15 88888.00 2007-04-23 14:07:42.875 113 12312.20 84.95 55425.18 88888.00 2007-04-23 14:07:43.000 113 12312.15 84.92 55425.15 88888.00 2007-04-23 14:07:43.125 113 12312.15 84.88 55425.15 88888.00 2007-04-23 14:07:43.250 113 12312.15 84.95 55425.15 88888.00 2007-04-23 14:07:43.375 113 12312.17 84.97 55425.15 88888.00 2007-04-23 14:07:43.500 113 12312.23 84.95 55425.15 88888.00 2007-04-23 14:07:43.625 113 12312.17 84.95 55425.12 88888.00 2007-04-23 14:07:43.750 113 12312.20 84.95 55425.15 88888.00 2007-04-23 14:07:43.875 113 12312.25 84.92 55425.18 88888.00 2007-04-23 14:07:44.000 113 12312.25 84.95 55425.18 88888.00 2007-04-23 14:07:44.125 113 12312.20 84.95 55425.15 88888.00 2007-04-23 14:07:44.250 113 12312.17 84.95 55425.12 88888.00 2007-04-23 14:07:44.375 113 12312.25 84.97 55425.12 88888.00 2007-04-23 14:07:44.500 113 12312.25 85.00 55425.15 88888.00 2007-04-23 14:07:44.625 113 12312.23 84.95 55425.12 88888.00 2007-04-23 14:07:44.750 113 12312.20 85.00 55425.07 88888.00 2007-04-23 14:07:44.875 113 12312.20 85.00 55425.10 88888.00 2007-04-23 14:07:45.000 113 12312.23 84.95 55425.07 88888.00 2007-04-23 14:07:45.125 113 12312.20 84.90 55425.10 88888.00 2007-04-23 14:07:45.250 113 12312.20 84.92 55425.12 88888.00 2007-04-23 14:07:45.375 113 12312.30 84.95 55425.12 88888.00 2007-04-23 14:07:45.500 113 12312.38 84.95 55425.12 88888.00 2007-04-23 14:07:45.625 113 12312.40 85.05 55425.18 88888.00 2007-04-23 14:07:45.750 113 12312.35 85.00 55425.10 88888.00 2007-04-23 14:07:45.875 113 12312.25 84.95 55425.12 88888.00 2007-04-23 14:07:46.000 113 12312.27 84.90 55425.10 88888.00 2007-04-23 14:07:46.125 113 12312.30 84.95 55425.12 88888.00 2007-04-23 14:07:46.250 113 12312.20 84.95 55425.15 88888.00 2007-04-23 14:07:46.375 113 12312.27 84.95 55425.12 88888.00 2007-04-23 14:07:46.500 113 12312.35 85.03 55425.12 88888.00 2007-04-23 14:07:46.625 113 12312.27 85.03 55425.10 88888.00 2007-04-23 14:07:46.750 113 12312.23 84.95 55425.10 88888.00 2007-04-23 14:07:46.875 113 12312.23 85.00 55425.10 88888.00 2007-04-23 14:07:47.000 113 12312.20 84.97 55425.07 88888.00 2007-04-23 14:07:47.125 113 12312.20 85.03 55425.10 88888.00 2007-04-23 14:07:47.250 113 12312.17 85.00 55425.07 88888.00 2007-04-23 14:07:47.375 113 12312.27 85.00 55425.10 88888.00 2007-04-23 14:07:47.500 113 12312.35 85.00 55425.12 88888.00 2007-04-23 14:07:47.625 113 12312.33 85.00 55425.10 88888.00 2007-04-23 14:07:47.750 113 12312.27 85.08 55425.07 88888.00 2007-04-23 14:07:47.875 113 12312.25 85.03 55425.05 88888.00 2007-04-23 14:07:48.000 113 12312.27 84.92 55425.00 88888.00 2007-04-23 14:07:48.125 113 12312.35 85.03 55425.03 88888.00 2007-04-23 14:07:48.250 113 12312.45 85.08 55425.10 88888.00 2007-04-23 14:07:48.375 113 12312.45 85.03 55425.07 88888.00 2007-04-23 14:07:48.500 113 12312.38 85.08 55425.03 88888.00 2007-04-23 14:07:48.625 113 12312.40 85.08 55425.05 88888.00 2007-04-23 14:07:48.750 113 12312.45 85.08 55425.03 88888.00 2007-04-23 14:07:48.875 113 12312.35 84.97 55425.03 88888.00 2007-04-23 14:07:49.000 113 12312.40 84.97 55424.97 88888.00 2007-04-23 14:07:49.125 113 12312.38 85.05 55424.97 88888.00 2007-04-23 14:07:49.250 113 12312.35 85.05 55425.00 88888.00 2007-04-23 14:07:49.375 113 12312.38 85.08 55425.00 88888.00 2007-04-23 14:07:49.500 113 12312.27 85.05 55425.00 88888.00 2007-04-23 14:07:49.625 113 12312.33 85.03 55425.05 88888.00 2007-04-23 14:07:49.750 113 12312.42 85.12 55425.05 88888.00 2007-04-23 14:07:49.875 113 12312.38 85.10 55425.05 88888.00 2007-04-23 14:07:50.000 113 12312.35 85.08 55425.05 88888.00 2007-04-23 14:07:50.125 113 12312.40 85.12 55425.05 88888.00 2007-04-23 14:07:50.250 113 12312.40 85.05 55425.05 88888.00 2007-04-23 14:07:50.375 113 12312.40 85.05 55425.05 88888.00 2007-04-23 14:07:50.500 113 12312.45 85.08 55425.07 88888.00 2007-04-23 14:07:50.625 113 12312.50 85.10 55425.03 88888.00 2007-04-23 14:07:50.750 113 12312.35 85.05 55425.00 88888.00 2007-04-23 14:07:50.875 113 12312.30 85.08 55425.03 88888.00 2007-04-23 14:07:51.000 113 12312.40 85.15 55425.05 88888.00 2007-04-23 14:07:51.125 113 12312.45 85.12 55425.05 88888.00 2007-04-23 14:07:51.250 113 12312.38 85.12 55425.05 88888.00 2007-04-23 14:07:51.375 113 12312.35 85.15 55425.03 88888.00 2007-04-23 14:07:51.500 113 12312.35 85.15 55425.05 88888.00 2007-04-23 14:07:51.625 113 12312.40 85.10 55425.05 88888.00 2007-04-23 14:07:51.750 113 12312.42 85.10 55425.05 88888.00 2007-04-23 14:07:51.875 113 12312.42 85.10 55425.05 88888.00 2007-04-23 14:07:52.000 113 12312.38 85.12 55425.00 88888.00 2007-04-23 14:07:52.125 113 12312.40 85.10 55425.00 88888.00 2007-04-23 14:07:52.250 113 12312.45 85.10 55425.03 88888.00 2007-04-23 14:07:52.375 113 12312.55 85.15 55425.03 88888.00 2007-04-23 14:07:52.500 113 12312.55 85.20 55425.03 88888.00 2007-04-23 14:07:52.625 113 12312.48 85.20 55425.00 88888.00 2007-04-23 14:07:52.750 113 12312.45 85.10 55424.97 88888.00 2007-04-23 14:07:52.875 113 12312.42 85.08 55424.97 88888.00 2007-04-23 14:07:53.000 113 12312.42 85.08 55424.95 88888.00 2007-04-23 14:07:53.125 113 12312.50 85.17 55425.00 88888.00 2007-04-23 14:07:53.250 113 12312.50 85.15 55425.00 88888.00 2007-04-23 14:07:53.375 113 12312.52 85.15 55425.05 88888.00 2007-04-23 14:07:53.500 113 12312.48 85.12 55424.97 88888.00 2007-04-23 14:07:53.625 113 12312.52 85.10 55424.97 88888.00 2007-04-23 14:07:53.750 113 12312.52 85.15 55424.95 88888.00 2007-04-23 14:07:53.875 113 12312.48 85.20 55424.93 88888.00 2007-04-23 14:07:54.000 113 12312.55 85.20 55424.95 88888.00 2007-04-23 14:07:54.125 113 12312.60 85.20 55424.97 88888.00 2007-04-23 14:07:54.250 113 12312.50 85.17 55424.95 88888.00 2007-04-23 14:07:54.375 113 12312.52 85.17 55424.93 88888.00 2007-04-23 14:07:54.500 113 12312.55 85.10 55424.88 88888.00 2007-04-23 14:07:54.625 113 12312.50 85.10 55424.88 88888.00 2007-04-23 14:07:54.750 113 12312.52 85.17 55424.97 88888.00 2007-04-23 14:07:54.875 113 12312.58 85.22 55424.97 88888.00 2007-04-23 14:07:55.000 113 12312.60 85.28 55424.97 88888.00 2007-04-23 14:07:55.125 113 12312.62 85.25 55424.97 88888.00 2007-04-23 14:07:55.250 113 12312.58 85.20 55424.97 88888.00 2007-04-23 14:07:55.375 113 12312.62 85.20 55424.95 88888.00 2007-04-23 14:07:55.500 113 12312.67 85.20 55424.93 88888.00 2007-04-23 14:07:55.625 113 12312.62 85.15 55424.90 88888.00 2007-04-23 14:07:55.750 113 12312.55 85.17 55424.95 88888.00 2007-04-23 14:07:55.875 113 12312.60 85.20 55424.97 88888.00 2007-04-23 14:07:56.000 113 12312.52 85.20 55424.97 88888.00 2007-04-23 14:07:56.125 113 12312.55 85.20 55424.97 88888.00 2007-04-23 14:07:56.250 113 12312.60 85.25 55424.95 88888.00 2007-04-23 14:07:56.375 113 12312.58 85.25 55424.95 88888.00 2007-04-23 14:07:56.500 113 12312.55 85.20 55424.95 88888.00 2007-04-23 14:07:56.625 113 12312.52 85.15 55424.95 88888.00 2007-04-23 14:07:56.750 113 12312.58 85.17 55424.93 88888.00 2007-04-23 14:07:56.875 113 12312.60 85.22 55424.95 88888.00 2007-04-23 14:07:57.000 113 12312.58 85.22 55424.95 88888.00 2007-04-23 14:07:57.125 113 12312.58 85.30 55424.95 88888.00 2007-04-23 14:07:57.250 113 12312.58 85.22 55424.95 88888.00 2007-04-23 14:07:57.375 113 12312.62 85.28 55424.95 88888.00 2007-04-23 14:07:57.500 113 12312.62 85.30 55424.95 88888.00 2007-04-23 14:07:57.625 113 12312.52 85.25 55424.95 88888.00 2007-04-23 14:07:57.750 113 12312.52 85.22 55424.93 88888.00 2007-04-23 14:07:57.875 113 12312.60 85.22 55424.93 88888.00 2007-04-23 14:07:58.000 113 12312.65 85.22 55424.93 88888.00 2007-04-23 14:07:58.125 113 12312.65 85.25 55424.93 88888.00 2007-04-23 14:07:58.250 113 12312.60 85.25 55424.93 88888.00 2007-04-23 14:07:58.375 113 12312.62 85.22 55424.88 88888.00 2007-04-23 14:07:58.500 113 12312.75 85.28 55424.93 88888.00 2007-04-23 14:07:58.625 113 12312.77 85.25 55424.93 88888.00 2007-04-23 14:07:58.750 113 12312.75 85.20 55424.93 88888.00 2007-04-23 14:07:58.875 113 12312.70 85.20 55424.93 88888.00 2007-04-23 14:07:59.000 113 12312.75 85.22 55424.90 88888.00 2007-04-23 14:07:59.125 113 12312.70 85.25 55424.90 88888.00 2007-04-23 14:07:59.250 113 12312.58 85.20 55424.88 88888.00 2007-04-23 14:07:59.375 113 12312.62 85.20 55424.90 88888.00 2007-04-23 14:07:59.500 113 12312.73 85.25 55424.88 88888.00 2007-04-23 14:07:59.625 113 12312.70 85.28 55424.85 88888.00 2007-04-23 14:07:59.750 113 12312.65 85.22 55424.88 88888.00 2007-04-23 14:07:59.875 113 12312.67 85.25 55424.85 88888.00 2007-04-23 14:08:00.000 113 12312.77 85.25 55424.88 88888.00 2007-04-23 14:08:00.125 113 12312.83 85.28 55424.88 88888.00 2007-04-23 14:08:00.250 113 12312.77 85.22 55424.90 88888.00 2007-04-23 14:08:00.375 113 12312.77 85.25 55424.88 88888.00 2007-04-23 14:08:00.500 113 12312.75 85.28 55424.88 88888.00 2007-04-23 14:08:00.625 113 12312.70 85.28 55424.85 88888.00 2007-04-23 14:08:00.750 113 12312.67 85.28 55424.85 88888.00 2007-04-23 14:08:00.875 113 12312.73 85.33 55424.88 88888.00 2007-04-23 14:08:01.000 113 12312.77 85.33 55424.88 88888.00 2007-04-23 14:08:01.125 113 12312.80 85.28 55424.88 88888.00 2007-04-23 14:08:01.250 113 12312.70 85.22 55424.85 88888.00 2007-04-23 14:08:01.375 113 12312.73 85.28 55424.85 88888.00 2007-04-23 14:08:01.500 113 12312.75 85.28 55424.88 88888.00 2007-04-23 14:08:01.625 113 12312.75 85.28 55424.88 88888.00 2007-04-23 14:08:01.750 113 12312.73 85.28 55424.85 88888.00 2007-04-23 14:08:01.875 113 12312.70 85.25 55424.85 88888.00 2007-04-23 14:08:02.000 113 12312.75 85.30 55424.85 88888.00 2007-04-23 14:08:02.125 113 12312.80 85.30 55424.85 88888.00 2007-04-23 14:08:02.250 113 12312.75 85.25 55424.85 88888.00 2007-04-23 14:08:02.375 113 12312.73 85.22 55424.85 88888.00 2007-04-23 14:08:02.500 113 12312.77 85.28 55424.85 88888.00 2007-04-23 14:08:02.625 113 12312.80 85.35 55424.82 88888.00 2007-04-23 14:08:02.750 113 12312.80 85.33 55424.85 88888.00 2007-04-23 14:08:02.875 113 12312.73 85.30 55424.82 88888.00 2007-04-23 14:08:03.000 113 12312.77 85.30 55424.80 88888.00 2007-04-23 14:08:03.125 113 12312.80 85.35 55424.82 88888.00 2007-04-23 14:08:03.250 113 12312.75 85.22 55424.82 88888.00 2007-04-23 14:08:03.375 113 12312.75 85.28 55424.82 88888.00 2007-04-23 14:08:03.500 113 12312.80 85.30 55424.82 88888.00 2007-04-23 14:08:03.625 113 12312.77 85.28 55424.80 88888.00 2007-04-23 14:08:03.750 113 12312.73 85.28 55424.80 88888.00 2007-04-23 14:08:03.875 113 12312.75 85.28 55424.80 88888.00 2007-04-23 14:08:04.000 113 12312.83 85.30 55424.82 88888.00 2007-04-23 14:08:04.125 113 12312.80 85.33 55424.82 88888.00 2007-04-23 14:08:04.250 113 12312.75 85.30 55424.82 88888.00 2007-04-23 14:08:04.375 113 12312.73 85.25 55424.80 88888.00 2007-04-23 14:08:04.500 113 12312.77 85.28 55424.80 88888.00 2007-04-23 14:08:04.625 113 12312.83 85.28 55424.80 88888.00 2007-04-23 14:08:04.750 113 12312.83 85.30 55424.82 88888.00 2007-04-23 14:08:04.875 113 12312.73 85.33 55424.80 88888.00 2007-04-23 14:08:05.000 113 12312.70 85.28 55424.80 88888.00 2007-04-23 14:08:05.125 113 12312.80 85.28 55424.80 88888.00 2007-04-23 14:08:05.250 113 12312.80 85.25 55424.80 88888.00 2007-04-23 14:08:05.375 113 12312.83 85.30 55424.80 88888.00 2007-04-23 14:08:05.500 113 12312.88 85.38 55424.82 88888.00 2007-04-23 14:08:05.625 113 12312.92 85.40 55424.82 88888.00 2007-04-23 14:08:05.750 113 12312.90 85.30 55424.80 88888.00 2007-04-23 14:08:05.875 113 12312.90 85.30 55424.80 88888.00 2007-04-23 14:08:06.000 113 12312.95 85.33 55424.78 88888.00 2007-04-23 14:08:06.125 113 12312.95 85.33 55424.78 88888.00 2007-04-23 14:08:06.250 113 12312.95 85.28 55424.78 88888.00 2007-04-23 14:08:06.375 113 12313.02 85.30 55424.78 88888.00 2007-04-23 14:08:06.500 113 12312.95 85.30 55424.78 88888.00 2007-04-23 14:08:06.625 113 12312.85 85.28 55424.78 88888.00 2007-04-23 14:08:06.750 113 12312.90 85.22 55424.78 88888.00 2007-04-23 14:08:06.875 113 12312.92 85.25 55424.75 88888.00 2007-04-23 14:08:07.000 113 12312.92 85.30 55424.72 88888.00 2007-04-23 14:08:07.125 113 12312.95 85.33 55424.72 88888.00 2007-04-23 14:08:07.250 113 12313.00 85.28 55424.75 88888.00 2007-04-23 14:08:07.375 113 12313.00 85.28 55424.72 88888.00 2007-04-23 14:08:07.500 113 12312.98 85.28 55424.75 88888.00 2007-04-23 14:08:07.625 113 12313.02 85.28 55424.75 88888.00 2007-04-23 14:08:07.750 113 12312.98 85.28 55424.78 88888.00 2007-04-23 14:08:07.875 113 12312.98 85.25 55424.72 88888.00 2007-04-23 14:08:08.000 113 12312.95 85.28 55424.72 88888.00 2007-04-23 14:08:08.125 113 12312.95 85.28 55424.75 88888.00 2007-04-23 14:08:08.250 113 12312.98 85.33 55424.75 88888.00 2007-04-23 14:08:08.375 113 12312.95 85.33 55424.72 88888.00 2007-04-23 14:08:08.500 113 12313.00 85.33 55424.75 88888.00 2007-04-23 14:08:08.625 113 12313.02 85.30 55424.75 88888.00 2007-04-23 14:08:08.750 113 12312.98 85.33 55424.72 88888.00 2007-04-23 14:08:08.875 113 12312.98 85.30 55424.72 88888.00 2007-04-23 14:08:09.000 113 12313.05 85.33 55424.72 88888.00 2007-04-23 14:08:09.125 113 12313.05 85.38 55424.75 88888.00 2007-04-23 14:08:09.250 113 12312.98 85.35 55424.72 88888.00 2007-04-23 14:08:09.375 113 12313.00 85.30 55424.70 88888.00 2007-04-23 14:08:09.500 113 12313.00 85.35 55424.68 88888.00 2007-04-23 14:08:09.625 113 12312.95 85.33 55424.68 88888.00 2007-04-23 14:08:09.750 113 12313.00 85.30 55424.70 88888.00 2007-04-23 14:08:09.875 113 12313.15 85.33 55424.70 88888.00 2007-04-23 14:08:10.000 113 12313.17 85.30 55424.68 88888.00 2007-04-23 14:08:10.125 113 12313.23 85.30 55424.70 88888.00 2007-04-23 14:08:10.250 113 12313.15 85.28 55424.70 88888.00 2007-04-23 14:08:10.375 113 12313.12 85.30 55424.70 88888.00 2007-04-23 14:08:10.500 113 12313.05 85.28 55424.72 88888.00 2007-04-23 14:08:10.625 113 12313.15 85.30 55424.70 88888.00 2007-04-23 14:08:10.750 113 12313.20 85.35 55424.68 88888.00 2007-04-23 14:08:10.875 113 12313.17 85.33 55424.68 88888.00 2007-04-23 14:08:11.000 113 12313.15 85.28 55424.68 88888.00 2007-04-23 14:08:11.125 113 12313.20 85.28 55424.68 88888.00 2007-04-23 14:08:11.250 113 12313.17 85.25 55424.65 88888.00 2007-04-23 14:08:11.375 113 12313.10 85.22 55424.62 88888.00 2007-04-23 14:08:11.500 113 12313.12 85.28 55424.68 88888.00 2007-04-23 14:08:11.625 113 12313.20 85.30 55424.70 88888.00 2007-04-23 14:08:11.750 113 12313.20 85.33 55424.68 88888.00 2007-04-23 14:08:11.875 113 12313.15 85.25 55424.65 88888.00 2007-04-23 14:08:12.000 113 12313.10 85.15 55424.60 88888.00 2007-04-23 14:08:12.125 113 12313.15 85.22 55424.62 88888.00 2007-04-23 14:08:12.250 113 12313.23 85.22 55424.62 88888.00 2007-04-23 14:08:12.375 113 12313.27 85.22 55424.65 88888.00 2007-04-23 14:08:12.500 113 12313.30 85.25 55424.65 88888.00 2007-04-23 14:08:12.625 113 12313.25 85.33 55424.65 88888.00 2007-04-23 14:08:12.750 113 12313.27 85.38 55424.65 88888.00 2007-04-23 14:08:12.875 113 12313.30 85.30 55424.60 88888.00 2007-04-23 14:08:13.000 113 12313.25 85.22 55424.57 88888.00 2007-04-23 14:08:13.125 113 12313.23 85.20 55424.55 88888.00 2007-04-23 14:08:13.250 113 12313.25 85.22 55424.60 88888.00 2007-04-23 14:08:13.375 113 12313.35 85.33 55424.65 88888.00 2007-04-23 14:08:13.500 113 12313.25 85.33 55424.62 88888.00 2007-04-23 14:08:13.625 113 12313.20 85.28 55424.60 88888.00 2007-04-23 14:08:13.750 113 12313.23 85.30 55424.60 88888.00 2007-04-23 14:08:13.875 113 12313.27 85.30 55424.62 88888.00 2007-04-23 14:08:14.000 113 12313.30 85.28 55424.62 88888.00 2007-04-23 14:08:14.125 113 12313.33 85.28 55424.62 88888.00 2007-04-23 14:08:14.250 113 12313.33 85.28 55424.65 88888.00 2007-04-23 14:08:14.375 113 12313.38 85.25 55424.65 88888.00 2007-04-23 14:08:14.500 113 12313.40 85.28 55424.65 88888.00 2007-04-23 14:08:14.625 113 12313.45 85.28 55424.62 88888.00 2007-04-23 14:08:14.750 113 12313.48 85.25 55424.62 88888.00 2007-04-23 14:08:14.875 113 12313.55 85.25 55424.60 88888.00 2007-04-23 14:08:15.000 113 12313.60 85.25 55424.62 88888.00 2007-04-23 14:08:15.125 113 12313.52 85.25 55424.62 88888.00 2007-04-23 14:08:15.250 113 12313.42 85.20 55424.62 88888.00 2007-04-23 14:08:15.375 113 12313.42 85.25 55424.62 88888.00 2007-04-23 14:08:15.500 113 12313.45 85.30 55424.62 88888.00 2007-04-23 14:08:15.625 113 12313.40 85.28 55424.62 88888.00 2007-04-23 14:08:15.750 113 12313.33 85.22 55424.60 88888.00 2007-04-23 14:08:15.875 113 12313.40 85.22 55424.60 88888.00 2007-04-23 14:08:16.000 113 12313.50 85.22 55424.60 88888.00 2007-04-23 14:08:16.125 113 12313.48 85.20 55424.60 88888.00 2007-04-23 14:08:16.250 113 12313.50 85.22 55424.60 88888.00 2007-04-23 14:08:16.375 113 12313.58 85.25 55424.60 88888.00 2007-04-23 14:08:16.500 113 12313.58 85.25 55424.60 88888.00 2007-04-23 14:08:16.625 113 12313.60 85.25 55424.65 88888.00 2007-04-23 14:08:16.750 113 12313.60 85.30 55424.62 88888.00 2007-04-23 14:08:16.875 113 12313.50 85.17 55424.60 88888.00 2007-04-23 14:08:17.000 113 12313.45 85.15 55424.57 88888.00 2007-04-23 14:08:17.125 113 12313.45 85.15 55424.62 88888.00 2007-04-23 14:08:17.250 113 12313.50 85.22 55424.65 88888.00 2007-04-23 14:08:17.375 113 12313.55 85.20 55424.60 88888.00 2007-04-23 14:08:17.500 113 12313.58 85.15 55424.57 88888.00 2007-04-23 14:08:17.625 113 12313.58 85.17 55424.55 88888.00 2007-04-23 14:08:17.750 113 12313.55 85.22 55424.60 88888.00 2007-04-23 14:08:17.875 113 12313.55 85.22 55424.62 88888.00 2007-04-23 14:08:18.000 113 12313.58 85.25 55424.60 88888.00 2007-04-23 14:08:18.125 113 12313.55 85.20 55424.57 88888.00 2007-04-23 14:08:18.250 113 12313.45 85.12 55424.55 88888.00 2007-04-23 14:08:18.375 113 12313.52 85.15 55424.55 88888.00 2007-04-23 14:08:18.500 113 12313.60 85.20 55424.55 88888.00 2007-04-23 14:08:18.625 113 12313.55 85.15 55424.53 88888.00 2007-04-23 14:08:18.750 113 12313.55 85.17 55424.53 88888.00 2007-04-23 14:08:18.875 113 12313.67 85.30 55424.57 88888.00 2007-04-23 14:08:19.000 113 12313.70 85.28 55424.60 88888.00 2007-04-23 14:08:19.125 113 12313.55 85.20 55424.55 88888.00 2007-04-23 14:08:19.250 113 12313.48 85.22 55424.55 88888.00 2007-04-23 14:08:19.375 113 12313.50 85.22 55424.55 88888.00 2007-04-23 14:08:19.500 113 12313.42 85.15 55424.50 88888.00 2007-04-23 14:08:19.625 113 12313.45 85.17 55424.53 88888.00 2007-04-23 14:08:19.750 113 12313.55 85.22 55424.55 88888.00 2007-04-23 14:08:19.875 113 12313.58 85.22 55424.53 88888.00 2007-04-23 14:08:20.000 113 12313.58 85.20 55424.55 88888.00 2007-04-23 14:08:20.125 113 12313.58 85.22 55424.55 88888.00 2007-04-23 14:08:20.250 113 12313.55 85.17 55424.55 88888.00 2007-04-23 14:08:20.375 113 12313.55 85.17 55424.55 88888.00 2007-04-23 14:08:20.500 113 12313.62 85.17 55424.53 88888.00 2007-04-23 14:08:20.625 113 12313.62 85.10 55424.53 88888.00 2007-04-23 14:08:20.750 113 12313.62 85.15 55424.47 88888.00 2007-04-23 14:08:20.875 113 12313.62 85.15 55424.53 88888.00 2007-04-23 14:08:21.000 113 12313.65 85.12 55424.53 88888.00 2007-04-23 14:08:21.125 113 12313.62 85.08 55424.53 88888.00 2007-04-23 14:08:21.250 113 12313.50 85.08 55424.53 88888.00 2007-04-23 14:08:21.375 113 12313.55 85.17 55424.55 88888.00 2007-04-23 14:08:21.500 113 12313.58 85.17 55424.55 88888.00 2007-04-23 14:08:21.625 113 12313.65 85.17 55424.55 88888.00 2007-04-23 14:08:21.750 113 12313.70 85.15 55424.55 88888.00 2007-04-23 14:08:21.875 113 12313.73 85.10 55424.53 88888.00 2007-04-23 14:08:22.000 113 12313.67 85.15 55424.50 88888.00 2007-04-23 14:08:22.125 113 12313.70 85.15 55424.53 88888.00 2007-04-23 14:08:22.250 113 12313.77 85.12 55424.53 88888.00 2007-04-23 14:08:22.375 113 12313.83 85.17 55424.53 88888.00 2007-04-23 14:08:22.500 113 12313.85 85.20 55424.53 88888.00 2007-04-23 14:08:22.625 113 12313.83 85.12 55424.53 88888.00 2007-04-23 14:08:22.750 113 12313.83 85.10 55424.55 88888.00 2007-04-23 14:08:22.875 113 12313.85 85.17 55424.55 88888.00 2007-04-23 14:08:23.000 113 12313.83 85.17 55424.53 88888.00 2007-04-23 14:08:23.125 113 12313.85 85.10 55424.47 88888.00 2007-04-23 14:08:23.250 113 12313.85 85.08 55424.47 88888.00 2007-04-23 14:08:23.375 113 12313.88 85.10 55424.50 88888.00 2007-04-23 14:08:23.500 113 12313.83 85.15 55424.47 88888.00 2007-04-23 14:08:23.625 113 12313.80 85.15 55424.53 88888.00 2007-04-23 14:08:23.750 113 12313.83 85.15 55424.53 88888.00 2007-04-23 14:08:23.875 113 12313.77 85.12 55424.50 88888.00 2007-04-23 14:08:24.000 113 12313.73 85.08 55424.50 88888.00 2007-04-23 14:08:24.125 113 12313.70 85.10 55424.50 88888.00 2007-04-23 14:08:24.250 113 12313.62 85.08 55424.50 88888.00 2007-04-23 14:08:24.375 113 12313.70 85.10 55424.47 88888.00 2007-04-23 14:08:24.500 113 12313.75 85.10 55424.47 88888.00 2007-04-23 14:08:24.625 113 12313.77 85.05 55424.45 88888.00 2007-04-23 14:08:24.750 113 12313.80 85.08 55424.50 88888.00 2007-04-23 14:08:24.875 113 12313.77 85.15 55424.53 88888.00 2007-04-23 14:08:25.000 113 12313.83 85.17 55424.50 88888.00 2007-04-23 14:08:25.125 113 12313.77 85.12 55424.47 88888.00 2007-04-23 14:08:25.250 113 12313.77 85.08 55424.45 88888.00 2007-04-23 14:08:25.375 113 12313.77 85.10 55424.43 88888.00 2007-04-23 14:08:25.500 113 12313.85 85.17 55424.50 88888.00 2007-04-23 14:08:25.625 113 12313.80 85.10 55424.45 88888.00 2007-04-23 14:08:25.750 113 12313.88 85.12 55424.45 88888.00 2007-04-23 14:08:25.875 113 12313.90 85.12 55424.45 88888.00 2007-04-23 14:08:26.000 113 12313.92 85.20 55424.50 88888.00 2007-04-23 14:08:26.125 113 12313.90 85.20 55424.50 88888.00 2007-04-23 14:08:26.250 113 12313.80 85.10 55424.45 88888.00 2007-04-23 14:08:26.375 113 12313.70 85.00 55424.43 88888.00 2007-04-23 14:08:26.500 113 12313.70 84.97 55424.45 88888.00 2007-04-23 14:08:26.625 113 12313.75 85.00 55424.50 88888.00 2007-04-23 14:08:26.750 113 12313.80 85.03 55424.47 88888.00 2007-04-23 14:08:26.875 113 12313.80 85.05 55424.45 88888.00 2007-04-23 14:08:27.000 113 12313.83 85.03 55424.43 88888.00 2007-04-23 14:08:27.125 113 12313.88 85.03 55424.43 88888.00 2007-04-23 14:08:27.250 113 12313.83 85.03 55424.47 88888.00 2007-04-23 14:08:27.375 113 12313.85 85.05 55424.50 88888.00 2007-04-23 14:08:27.500 113 12313.83 85.08 55424.53 88888.00 2007-04-23 14:08:27.625 113 12313.80 85.10 55424.53 88888.00 2007-04-23 14:08:27.750 113 12313.83 85.12 55424.53 88888.00 2007-04-23 14:08:27.875 113 12313.85 85.10 55424.50 88888.00 2007-04-23 14:08:28.000 113 12313.85 85.10 55424.47 88888.00 2007-04-23 14:08:28.125 113 12313.83 85.12 55424.47 88888.00 2007-04-23 14:08:28.250 113 12313.83 85.12 55424.53 88888.00 2007-04-23 14:08:28.375 113 12313.83 85.08 55424.53 88888.00 2007-04-23 14:08:28.500 113 12313.77 85.08 55424.53 88888.00 2007-04-23 14:08:28.625 113 12313.73 85.03 55424.47 88888.00 2007-04-23 14:08:28.750 113 12313.73 85.03 55424.47 88888.00 2007-04-23 14:08:28.875 113 12313.73 85.08 55424.50 88888.00 2007-04-23 14:08:29.000 113 12313.75 85.05 55424.50 88888.00 2007-04-23 14:08:29.125 113 12313.80 85.05 55424.53 88888.00 2007-04-23 14:08:29.250 113 12313.80 85.03 55424.53 88888.00 2007-04-23 14:08:29.375 113 12313.80 85.03 55424.53 88888.00 2007-04-23 14:08:29.500 113 12313.73 85.03 55424.53 88888.00 2007-04-23 14:08:29.625 113 12313.73 85.08 55424.53 88888.00 2007-04-23 14:08:29.750 113 12313.73 85.10 55424.55 88888.00 2007-04-23 14:08:29.875 113 12313.77 85.10 55424.55 88888.00 2007-04-23 14:08:30.000 113 12313.77 85.05 55424.50 88888.00 2007-04-23 14:08:30.125 113 12313.70 84.95 55424.47 88888.00 2007-04-23 14:08:30.250 113 12313.65 84.92 55424.45 88888.00 2007-04-23 14:08:30.375 113 12313.70 85.05 55424.50 88888.00 2007-04-23 14:08:30.500 113 12313.77 85.10 55424.50 88888.00 2007-04-23 14:08:30.625 113 12313.73 85.08 55424.47 88888.00 2007-04-23 14:08:30.750 113 12313.65 85.03 55424.47 88888.00 2007-04-23 14:08:30.875 113 12313.67 84.97 55424.47 88888.00 2007-04-23 14:08:31.000 113 12313.67 85.00 55424.45 88888.00 2007-04-23 14:08:31.125 113 12313.75 85.05 55424.47 88888.00 2007-04-23 14:08:31.250 113 12313.75 85.03 55424.47 88888.00 2007-04-23 14:08:31.375 113 12313.77 85.03 55424.47 88888.00 2007-04-23 14:08:31.500 113 12313.77 85.08 55424.50 88888.00 2007-04-23 14:08:31.625 113 12313.85 85.10 55424.50 88888.00 2007-04-23 14:08:31.750 113 12313.85 85.08 55424.47 88888.00 2007-04-23 14:08:31.875 113 12313.83 85.08 55424.50 88888.00 2007-04-23 14:08:32.000 113 12313.77 85.05 55424.47 88888.00 2007-04-23 14:08:32.125 113 12313.83 85.12 55424.50 88888.00 2007-04-23 14:08:32.250 113 12313.85 85.10 55424.50 88888.00 2007-04-23 14:08:32.375 113 12313.77 85.03 55424.45 88888.00 2007-04-23 14:08:32.500 113 12313.73 85.00 55424.45 88888.00 2007-04-23 14:08:32.625 113 12313.75 84.97 55424.47 88888.00 2007-04-23 14:08:32.750 113 12313.75 84.95 55424.50 88888.00 2007-04-23 14:08:32.875 113 12313.73 84.97 55424.50 88888.00 2007-04-23 14:08:33.000 113 12313.77 84.95 55424.47 88888.00 2007-04-23 14:08:33.125 113 12313.77 85.05 55424.53 88888.00 2007-04-23 14:08:33.250 113 12313.83 85.15 55424.55 88888.00 2007-04-23 14:08:33.375 113 12313.83 85.12 55424.53 88888.00 2007-04-23 14:08:33.500 113 12313.80 85.05 55424.50 88888.00 2007-04-23 14:08:33.625 113 12313.80 85.05 55424.53 88888.00 2007-04-23 14:08:33.750 113 12313.88 85.08 55424.53 88888.00 2007-04-23 14:08:33.875 113 12313.85 85.05 55424.47 88888.00 2007-04-23 14:08:34.000 113 12313.77 85.03 55424.45 88888.00 2007-04-23 14:08:34.125 113 12313.80 85.08 55424.50 88888.00 2007-04-23 14:08:34.250 113 12313.83 85.00 55424.47 88888.00 2007-04-23 14:08:34.375 113 12313.83 84.97 55424.47 88888.00 2007-04-23 14:08:34.500 113 12313.77 84.97 55424.45 88888.00 2007-04-23 14:08:34.625 113 12313.83 85.00 55424.50 88888.00 2007-04-23 14:08:34.750 113 12313.77 85.00 55424.47 88888.00 2007-04-23 14:08:34.875 113 12313.70 85.00 55424.47 88888.00 2007-04-23 14:08:35.000 113 12313.75 85.00 55424.50 88888.00 2007-04-23 14:08:35.125 113 12313.65 85.03 55424.50 88888.00 2007-04-23 14:08:35.250 113 12313.62 85.00 55424.53 88888.00 2007-04-23 14:08:35.375 113 12313.65 85.00 55424.50 88888.00 2007-04-23 14:08:35.500 113 12313.58 85.03 55424.50 88888.00 2007-04-23 14:08:35.625 113 12313.58 85.12 55424.53 88888.00 2007-04-23 14:08:35.750 113 12313.55 85.12 55424.53 88888.00 2007-04-23 14:08:35.875 113 12313.62 85.03 55424.47 88888.00 2007-04-23 14:08:36.000 113 12313.60 85.03 55424.47 88888.00 2007-04-23 14:08:36.125 113 12313.65 85.05 55424.53 88888.00 2007-04-23 14:08:36.250 113 12313.70 85.05 55424.50 88888.00 2007-04-23 14:08:36.375 113 12313.67 85.05 55424.50 88888.00 2007-04-23 14:08:36.500 113 12313.65 85.03 55424.53 88888.00 2007-04-23 14:08:36.625 113 12313.67 85.03 55424.53 88888.00 2007-04-23 14:08:36.750 113 12313.55 84.97 55424.50 88888.00 2007-04-23 14:08:36.875 113 12313.62 85.03 55424.53 88888.00 2007-04-23 14:08:37.000 113 12313.77 85.08 55424.53 88888.00 2007-04-23 14:08:37.125 113 12313.75 85.05 55424.53 88888.00 2007-04-23 14:08:37.250 113 12313.67 85.03 55424.53 88888.00 2007-04-23 14:08:37.375 113 12313.73 84.97 55424.50 88888.00 2007-04-23 14:08:37.500 113 12313.67 84.95 55424.47 88888.00 2007-04-23 14:08:37.625 113 12313.70 85.00 55424.50 88888.00 2007-04-23 14:08:37.750 113 12313.73 85.05 55424.55 88888.00 2007-04-23 14:08:37.875 113 12313.77 85.05 55424.53 88888.00 2007-04-23 14:08:38.000 113 12313.73 85.03 55424.53 88888.00 2007-04-23 14:08:38.125 113 12313.65 85.03 55424.47 88888.00 2007-04-23 14:08:38.250 113 12313.62 85.05 55424.53 88888.00 2007-04-23 14:08:38.375 113 12313.75 85.08 55424.57 88888.00 2007-04-23 14:08:38.500 113 12313.77 85.08 55424.60 88888.00 2007-04-23 14:08:38.625 113 12313.67 85.08 55424.55 88888.00 2007-04-23 14:08:38.750 113 12313.62 85.03 55424.55 88888.00 2007-04-23 14:08:38.875 113 12313.67 84.95 55424.53 88888.00 2007-04-23 14:08:39.000 113 12313.67 84.97 55424.50 88888.00 2007-04-23 14:08:39.125 113 12313.70 85.08 55424.50 88888.00 2007-04-23 14:08:39.250 113 12313.73 85.15 55424.57 88888.00 2007-04-23 14:08:39.375 113 12313.67 85.08 55424.57 88888.00 2007-04-23 14:08:39.500 113 12313.62 85.00 55424.57 88888.00 2007-04-23 14:08:39.625 113 12313.60 85.03 55424.57 88888.00 2007-04-23 14:08:39.750 113 12313.65 85.03 55424.60 88888.00 2007-04-23 14:08:39.875 113 12313.67 85.05 55424.55 88888.00 2007-04-23 14:08:40.000 113 12313.67 85.08 55424.57 88888.00 2007-04-23 14:08:40.125 113 12313.62 85.08 55424.60 88888.00 2007-04-23 14:08:40.250 113 12313.58 84.97 55424.55 88888.00 2007-04-23 14:08:40.375 113 12313.60 85.00 55424.55 88888.00 2007-04-23 14:08:40.500 113 12313.52 85.03 55424.57 88888.00 2007-04-23 14:08:40.625 113 12313.65 85.05 55424.57 88888.00 2007-04-23 14:08:40.750 113 12313.65 85.00 55424.53 88888.00 2007-04-23 14:08:40.875 113 12313.67 85.00 55424.57 88888.00 2007-04-23 14:08:41.000 113 12313.73 85.05 55424.57 88888.00 2007-04-23 14:08:41.125 113 12313.83 85.10 55424.60 88888.00 2007-04-23 14:08:41.250 113 12313.80 85.08 55424.62 88888.00 2007-04-23 14:08:41.375 113 12313.73 85.03 55424.60 88888.00 2007-04-23 14:08:41.500 113 12313.73 85.05 55424.60 88888.00 2007-04-23 14:08:41.625 113 12313.67 85.03 55424.57 88888.00 2007-04-23 14:08:41.750 113 12313.60 85.05 55424.57 88888.00 2007-04-23 14:08:41.875 113 12313.62 85.10 55424.60 88888.00 2007-04-23 14:08:42.000 113 12313.60 85.03 55424.55 88888.00 2007-04-23 14:08:42.125 113 12313.60 85.00 55424.53 88888.00 2007-04-23 14:08:42.250 113 12313.60 85.00 55424.57 88888.00 2007-04-23 14:08:42.375 113 12313.58 84.97 55424.53 88888.00 2007-04-23 14:08:42.500 113 12313.70 85.05 55424.57 88888.00 2007-04-23 14:08:42.625 113 12313.80 85.10 55424.57 88888.00 2007-04-23 14:08:42.750 113 12313.80 85.10 55424.57 88888.00 2007-04-23 14:08:42.875 113 12313.75 85.08 55424.57 88888.00 2007-04-23 14:08:43.000 113 12313.73 85.08 55424.57 88888.00 2007-04-23 14:08:43.125 113 12313.77 85.05 55424.57 88888.00 2007-04-23 14:08:43.250 113 12313.80 85.05 55424.57 88888.00 2007-04-23 14:08:43.375 113 12313.77 85.08 55424.60 88888.00 2007-04-23 14:08:43.500 113 12313.73 85.10 55424.57 88888.00 2007-04-23 14:08:43.625 113 12313.73 85.08 55424.57 88888.00 2007-04-23 14:08:43.750 113 12313.73 85.03 55424.53 88888.00 2007-04-23 14:08:43.875 113 12313.75 85.00 55424.55 88888.00 2007-04-23 14:08:44.000 113 12313.77 85.05 55424.55 88888.00 2007-04-23 14:08:44.125 113 12313.77 85.08 55424.53 88888.00 2007-04-23 14:08:44.250 113 12313.77 85.00 55424.53 88888.00 2007-04-23 14:08:44.375 113 12313.80 85.00 55424.50 88888.00 2007-04-23 14:08:44.500 113 12313.77 85.08 55424.53 88888.00 2007-04-23 14:08:44.625 113 12313.83 85.08 55424.55 88888.00 2007-04-23 14:08:44.750 113 12313.77 85.05 55424.55 88888.00 2007-04-23 14:08:44.875 113 12313.73 85.05 55424.55 88888.00 2007-04-23 14:08:45.000 113 12313.75 85.08 55424.55 88888.00 2007-04-23 14:08:45.125 113 12313.77 85.10 55424.57 88888.00 2007-04-23 14:08:45.250 113 12313.75 85.05 55424.57 88888.00 2007-04-23 14:08:45.375 113 12313.70 85.00 55424.57 88888.00 2007-04-23 14:08:45.500 113 12313.70 85.00 55424.57 88888.00 2007-04-23 14:08:45.625 113 12313.70 84.97 55424.53 88888.00 2007-04-23 14:08:45.750 113 12313.73 84.97 55424.50 88888.00 2007-04-23 14:08:45.875 113 12313.75 84.97 55424.53 88888.00 2007-04-23 14:08:46.000 113 12313.70 85.05 55424.55 88888.00 2007-04-23 14:08:46.125 113 12313.70 85.08 55424.57 88888.00 2007-04-23 14:08:46.250 113 12313.70 85.05 55424.53 88888.00 2007-04-23 14:08:46.375 113 12313.70 85.00 55424.53 88888.00 2007-04-23 14:08:46.500 113 12313.67 85.03 55424.50 88888.00 2007-04-23 14:08:46.625 113 12313.73 85.05 55424.53 88888.00 2007-04-23 14:08:46.750 113 12313.70 85.00 55424.53 88888.00 2007-04-23 14:08:46.875 113 12313.60 84.97 55424.53 88888.00 2007-04-23 14:08:47.000 113 12313.67 85.00 55424.53 88888.00 2007-04-23 14:08:47.125 113 12313.80 85.08 55424.55 88888.00 2007-04-23 14:08:47.250 113 12313.75 85.05 55424.55 88888.00 2007-04-23 14:08:47.375 113 12313.77 85.08 55424.53 88888.00 2007-04-23 14:08:47.500 113 12313.83 85.08 55424.55 88888.00 2007-04-23 14:08:47.625 113 12313.83 85.08 55424.55 88888.00 2007-04-23 14:08:47.750 113 12313.83 85.05 55424.55 88888.00 2007-04-23 14:08:47.875 113 12313.83 85.08 55424.55 88888.00 2007-04-23 14:08:48.000 113 12313.83 85.08 55424.57 88888.00 2007-04-23 14:08:48.125 113 12313.80 85.03 55424.57 88888.00 2007-04-23 14:08:48.250 113 12313.80 85.00 55424.55 88888.00 2007-04-23 14:08:48.375 113 12313.77 85.03 55424.55 88888.00 2007-04-23 14:08:48.500 113 12313.85 85.12 55424.60 88888.00 2007-04-23 14:08:48.625 113 12313.88 85.08 55424.57 88888.00 2007-04-23 14:08:48.750 113 12313.88 85.05 55424.55 88888.00 2007-04-23 14:08:48.875 113 12313.88 85.00 55424.50 88888.00 2007-04-23 14:08:49.000 113 12313.88 85.03 55424.53 88888.00 2007-04-23 14:08:49.125 113 12313.83 85.05 55424.53 88888.00 2007-04-23 14:08:49.250 113 12313.92 85.08 55424.55 88888.00 2007-04-23 14:08:49.375 113 12314.02 85.08 55424.55 88888.00 2007-04-23 14:08:49.500 113 12314.02 85.08 55424.55 88888.00 2007-04-23 14:08:49.625 113 12313.95 85.03 55424.53 88888.00 2007-04-23 14:08:49.750 113 12313.98 85.08 55424.57 88888.00 2007-04-23 14:08:49.875 113 12314.02 85.05 55424.55 88888.00 2007-04-23 14:08:50.000 113 12314.02 85.10 55424.53 88888.00 2007-04-23 14:08:50.125 113 12313.92 85.08 55424.53 88888.00 2007-04-23 14:08:50.250 113 12313.88 85.03 55424.53 88888.00 2007-04-23 14:08:50.375 113 12313.92 85.03 55424.53 88888.00 2007-04-23 14:08:50.500 113 12313.98 85.05 55424.50 88888.00 2007-04-23 14:08:50.625 113 12314.05 85.08 55424.53 88888.00 2007-04-23 14:08:50.750 113 12314.05 85.12 55424.55 88888.00 2007-04-23 14:08:50.875 113 12314.05 85.10 55424.55 88888.00 2007-04-23 14:08:51.000 113 12314.05 85.10 55424.55 88888.00 2007-04-23 14:08:51.125 113 12314.02 85.12 55424.57 88888.00 2007-04-23 14:08:51.250 113 12313.95 85.08 55424.55 88888.00 2007-04-23 14:08:51.375 113 12313.98 85.08 55424.53 88888.00 2007-04-23 14:08:51.500 113 12314.00 85.12 55424.50 88888.00 2007-04-23 14:08:51.625 113 12314.02 85.15 55424.53 88888.00 2007-04-23 14:08:51.750 113 12313.98 85.15 55424.53 88888.00 2007-04-23 14:08:51.875 113 12313.90 85.10 55424.53 88888.00 2007-04-23 14:08:52.000 113 12313.90 85.15 55424.50 88888.00 2007-04-23 14:08:52.125 113 12313.95 85.15 55424.53 88888.00 2007-04-23 14:08:52.250 113 12313.98 85.12 55424.53 88888.00 2007-04-23 14:08:52.375 113 12314.00 85.08 55424.53 88888.00 2007-04-23 14:08:52.500 113 12314.00 85.03 55424.55 88888.00 2007-04-23 14:08:52.625 113 12314.02 85.08 55424.57 88888.00 2007-04-23 14:08:52.750 113 12314.05 85.08 55424.57 88888.00 2007-04-23 14:08:52.875 113 12314.05 85.15 55424.60 88888.00 2007-04-23 14:08:53.000 113 12314.00 85.12 55424.55 88888.00 2007-04-23 14:08:53.125 113 12313.98 85.05 55424.53 88888.00 2007-04-23 14:08:53.250 113 12313.98 85.05 55424.57 88888.00 2007-04-23 14:08:53.375 113 12313.95 85.12 55424.57 88888.00 2007-04-23 14:08:53.500 113 12313.92 85.12 55424.53 88888.00 2007-04-23 14:08:53.625 113 12313.95 85.15 55424.55 88888.00 2007-04-23 14:08:53.750 113 12314.00 85.17 55424.55 88888.00 2007-04-23 14:08:53.875 113 12314.00 85.17 55424.50 88888.00 2007-04-23 14:08:54.000 113 12314.08 85.12 55424.55 88888.00 2007-04-23 14:08:54.125 113 12314.05 85.12 55424.55 88888.00 2007-04-23 14:08:54.250 113 12313.98 85.12 55424.57 88888.00 2007-04-23 14:08:54.375 113 12313.98 85.08 55424.55 88888.00 2007-04-23 14:08:54.500 113 12314.02 85.05 55424.57 88888.00 2007-04-23 14:08:54.625 113 12314.05 85.08 55424.53 88888.00 2007-04-23 14:08:54.750 113 12314.02 85.08 55424.53 88888.00 2007-04-23 14:08:54.875 113 12314.05 85.10 55424.55 88888.00 2007-04-23 14:08:55.000 113 12314.12 85.17 55424.57 88888.00 2007-04-23 14:08:55.125 113 12314.17 85.20 55424.60 88888.00 2007-04-23 14:08:55.250 113 12314.05 85.15 55424.55 88888.00 2007-04-23 14:08:55.375 113 12314.05 85.15 55424.50 88888.00 2007-04-23 14:08:55.500 113 12314.05 85.12 55424.50 88888.00 2007-04-23 14:08:55.625 113 12314.10 85.15 55424.57 88888.00 2007-04-23 14:08:55.750 113 12314.12 85.20 55424.57 88888.00 2007-04-23 14:08:55.875 113 12314.08 85.17 55424.53 88888.00 2007-04-23 14:08:56.000 113 12314.12 85.15 55424.53 88888.00 2007-04-23 14:08:56.125 113 12314.17 85.15 55424.53 88888.00 2007-04-23 14:08:56.250 113 12314.12 85.10 55424.55 88888.00 2007-04-23 14:08:56.375 113 12314.10 85.15 55424.60 88888.00 2007-04-23 14:08:56.500 113 12314.12 85.15 55424.57 88888.00 2007-04-23 14:08:56.625 113 12314.15 85.15 55424.53 88888.00 2007-04-23 14:08:56.750 113 12314.12 85.20 55424.53 88888.00 2007-04-23 14:08:56.875 113 12314.15 85.25 55424.55 88888.00 2007-04-23 14:08:57.000 113 12314.10 85.25 55424.55 88888.00 2007-04-23 14:08:57.125 113 12314.12 85.20 55424.57 88888.00 2007-04-23 14:08:57.250 113 12314.20 85.15 55424.57 88888.00 2007-04-23 14:08:57.375 113 12314.23 85.17 55424.55 88888.00 2007-04-23 14:08:57.500 113 12314.17 85.17 55424.53 88888.00 2007-04-23 14:08:57.625 113 12314.20 85.22 55424.53 88888.00 2007-04-23 14:08:57.750 113 12314.20 85.22 55424.55 88888.00 2007-04-23 14:08:57.875 113 12314.20 85.28 55424.57 88888.00 2007-04-23 14:08:58.000 113 12314.15 85.28 55424.53 88888.00 2007-04-23 14:08:58.125 113 12314.12 85.25 55424.55 88888.00 2007-04-23 14:08:58.250 113 12314.10 85.17 55424.57 88888.00 2007-04-23 14:08:58.375 113 12314.17 85.22 55424.55 88888.00 2007-04-23 14:08:58.500 113 12314.15 85.28 55424.55 88888.00 2007-04-23 14:08:58.625 113 12314.17 85.28 55424.55 88888.00 2007-04-23 14:08:58.750 113 12314.20 85.28 55424.57 88888.00 2007-04-23 14:08:58.875 113 12314.20 85.30 55424.55 88888.00 2007-04-23 14:08:59.000 113 12314.17 85.30 55424.55 88888.00 2007-04-23 14:08:59.125 113 12314.15 85.28 55424.55 88888.00 2007-04-23 14:08:59.250 113 12314.15 85.30 55424.60 88888.00 2007-04-23 14:08:59.375 113 12314.20 85.33 55424.60 88888.00 2007-04-23 14:08:59.500 113 12314.20 85.30 55424.57 88888.00 2007-04-23 14:08:59.625 113 12314.15 85.25 55424.57 88888.00 2007-04-23 14:08:59.750 113 12314.12 85.30 55424.60 88888.00 2007-04-23 14:08:59.875 113 12314.20 85.40 55424.62 88888.00 2007-04-23 14:09:00.000 113 12314.17 85.35 55424.60 88888.00 2007-04-23 14:09:00.125 113 12314.12 85.25 55424.62 88888.00 2007-04-23 14:09:00.250 113 12314.17 85.28 55424.65 88888.00 2007-04-23 14:09:00.375 113 12314.17 85.33 55424.60 88888.00 2007-04-23 14:09:00.500 113 12314.15 85.28 55424.57 88888.00 2007-04-23 14:09:00.625 113 12314.17 85.28 55424.57 88888.00 2007-04-23 14:09:00.750 113 12314.17 85.30 55424.57 88888.00 2007-04-23 14:09:00.875 113 12314.12 85.33 55424.57 88888.00 2007-04-23 14:09:01.000 113 12314.10 85.33 55424.60 88888.00 2007-04-23 14:09:01.125 113 12314.10 85.30 55424.60 88888.00 2007-04-23 14:09:01.250 113 12314.12 85.30 55424.57 88888.00 2007-04-23 14:09:01.375 113 12314.17 85.30 55424.57 88888.00 2007-04-23 14:09:01.500 113 12314.17 85.33 55424.60 88888.00 2007-04-23 14:09:01.625 113 12314.17 85.38 55424.60 88888.00 2007-04-23 14:09:01.750 113 12314.12 85.38 55424.55 88888.00 2007-04-23 14:09:01.875 113 12314.15 85.38 55424.57 88888.00 2007-04-23 14:09:02.000 113 12314.12 85.35 55424.60 88888.00 2007-04-23 14:09:02.125 113 12314.10 85.40 55424.62 88888.00 2007-04-23 14:09:02.250 113 12314.05 85.28 55424.60 88888.00 2007-04-23 14:09:02.375 113 12314.08 85.30 55424.62 88888.00 2007-04-23 14:09:02.500 113 12314.15 85.45 55424.62 88888.00 2007-04-23 14:09:02.625 113 12314.12 85.42 55424.65 88888.00 2007-04-23 14:09:02.750 113 12314.15 85.38 55424.60 88888.00 2007-04-23 14:09:02.875 113 12314.10 85.33 55424.57 88888.00 2007-04-23 14:09:03.000 113 12314.05 85.35 55424.55 88888.00 2007-04-23 14:09:03.125 113 12314.15 85.42 55424.60 88888.00 2007-04-23 14:09:03.250 113 12314.15 85.40 55424.62 88888.00 2007-04-23 14:09:03.375 113 12314.17 85.42 55424.57 88888.00 2007-04-23 14:09:03.500 113 12314.12 85.40 55424.60 88888.00 2007-04-23 14:09:03.625 113 12314.15 85.45 55424.62 88888.00 2007-04-23 14:09:03.750 113 12314.15 85.45 55424.62 88888.00 2007-04-23 14:09:03.875 113 12314.02 85.42 55424.62 88888.00 2007-04-23 14:09:04.000 113 12314.10 85.45 55424.62 88888.00 2007-04-23 14:09:04.125 113 12314.17 85.53 55424.65 88888.00 2007-04-23 14:09:04.250 113 12314.15 85.45 55424.65 88888.00 2007-04-23 14:09:04.375 113 12314.02 85.38 55424.60 88888.00 2007-04-23 14:09:04.500 113 12314.05 85.40 55424.62 88888.00 2007-04-23 14:09:04.625 113 12314.15 85.53 55424.68 88888.00 2007-04-23 14:09:04.750 113 12314.15 85.55 55424.65 88888.00 2007-04-23 14:09:04.875 113 12314.12 85.45 55424.65 88888.00 2007-04-23 14:09:05.000 113 12314.12 85.42 55424.62 88888.00 2007-04-23 14:09:05.125 113 12314.08 85.47 55424.65 88888.00 2007-04-23 14:09:05.250 113 12314.00 85.45 55424.62 88888.00 2007-04-23 14:09:05.375 113 12314.05 85.45 55424.62 88888.00 2007-04-23 14:09:05.500 113 12314.02 85.47 55424.62 88888.00 2007-04-23 14:09:05.625 113 12314.05 85.47 55424.62 88888.00 2007-04-23 14:09:05.750 113 12314.12 85.50 55424.62 88888.00 2007-04-23 14:09:05.875 113 12314.15 85.50 55424.60 88888.00 2007-04-23 14:09:06.000 113 12314.10 85.55 55424.65 88888.00 2007-04-23 14:09:06.125 113 12314.12 85.55 55424.68 88888.00 2007-04-23 14:09:06.250 113 12314.10 85.50 55424.68 88888.00 2007-04-23 14:09:06.375 113 12314.12 85.53 55424.65 88888.00 2007-04-23 14:09:06.500 113 12314.15 85.58 55424.68 88888.00 2007-04-23 14:09:06.625 113 12314.15 85.58 55424.68 88888.00 2007-04-23 14:09:06.750 113 12314.00 85.53 55424.68 88888.00 2007-04-23 14:09:06.875 113 12313.95 85.53 55424.65 88888.00 2007-04-23 14:09:07.000 113 12313.98 85.53 55424.65 88888.00 2007-04-23 14:09:07.125 113 12314.08 85.55 55424.68 88888.00 2007-04-23 14:09:07.250 113 12314.02 85.53 55424.68 88888.00 2007-04-23 14:09:07.375 113 12314.05 85.55 55424.65 88888.00 2007-04-23 14:09:07.500 113 12314.12 85.60 55424.72 88888.00 2007-04-23 14:09:07.625 113 12314.23 85.60 55424.70 88888.00 2007-04-23 14:09:07.750 113 12314.12 85.58 55424.68 88888.00 2007-04-23 14:09:07.875 113 12314.05 85.53 55424.62 88888.00 2007-04-23 14:09:08.000 113 12314.00 85.55 55424.65 88888.00 2007-04-23 14:09:08.125 113 12314.02 85.62 55424.70 88888.00 2007-04-23 14:09:08.250 113 12314.10 85.65 55424.75 88888.00 2007-04-23 14:09:08.375 113 12314.12 85.58 55424.72 88888.00 2007-04-23 14:09:08.500 113 12314.08 85.55 55424.68 88888.00 2007-04-23 14:09:08.625 113 12314.02 85.55 55424.68 88888.00 2007-04-23 14:09:08.750 113 12314.00 85.55 55424.65 88888.00 2007-04-23 14:09:08.875 113 12314.05 85.55 55424.68 88888.00 2007-04-23 14:09:09.000 113 12314.08 85.53 55424.68 88888.00 2007-04-23 14:09:09.125 113 12314.05 85.53 55424.68 88888.00 2007-04-23 14:09:09.250 113 12314.05 85.53 55424.68 88888.00 2007-04-23 14:09:09.375 113 12314.08 85.60 55424.72 88888.00 2007-04-23 14:09:09.500 113 12314.10 85.70 55424.72 88888.00 2007-04-23 14:09:09.625 113 12314.12 85.62 55424.68 88888.00 2007-04-23 14:09:09.750 113 12314.17 85.62 55424.70 88888.00 2007-04-23 14:09:09.875 113 12314.15 85.60 55424.70 88888.00 2007-04-23 14:09:10.000 113 12314.08 85.60 55424.68 88888.00 2007-04-23 14:09:10.125 113 12314.08 85.60 55424.72 88888.00 2007-04-23 14:09:10.250 113 12314.08 85.58 55424.75 88888.00 2007-04-23 14:09:10.375 113 12314.05 85.62 55424.72 88888.00 2007-04-23 14:09:10.500 113 12314.00 85.65 55424.75 88888.00 2007-04-23 14:09:10.625 113 12314.00 85.58 55424.72 88888.00 2007-04-23 14:09:10.750 113 12314.02 85.58 55424.70 88888.00 2007-04-23 14:09:10.875 113 12314.05 85.58 55424.70 88888.00 2007-04-23 14:09:11.000 113 12314.02 85.58 55424.70 88888.00 2007-04-23 14:09:11.125 113 12314.08 85.65 55424.72 88888.00 2007-04-23 14:09:11.250 113 12314.17 85.65 55424.75 88888.00 2007-04-23 14:09:11.375 113 12314.20 85.65 55424.75 88888.00 2007-04-23 14:09:11.500 113 12314.20 85.70 55424.78 88888.00 2007-04-23 14:09:11.625 113 12314.17 85.62 55424.75 88888.00 2007-04-23 14:09:11.750 113 12314.12 85.60 55424.78 88888.00 2007-04-23 14:09:11.875 113 12314.10 85.62 55424.75 88888.00 2007-04-23 14:09:12.000 113 12314.08 85.60 55424.70 88888.00 2007-04-23 14:09:12.125 113 12314.15 85.62 55424.75 88888.00 2007-04-23 14:09:12.250 113 12314.20 85.65 55424.75 88888.00 2007-04-23 14:09:12.375 113 12314.15 85.67 55424.75 88888.00 2007-04-23 14:09:12.500 113 12314.12 85.62 55424.75 88888.00 2007-04-23 14:09:12.625 113 12314.17 85.62 55424.75 88888.00 2007-04-23 14:09:12.750 113 12314.12 85.60 55424.75 88888.00 2007-04-23 14:09:12.875 113 12314.10 85.65 55424.75 88888.00 2007-04-23 14:09:13.000 113 12314.17 85.65 55424.75 88888.00 2007-04-23 14:09:13.125 113 12314.23 85.65 55424.75 88888.00 2007-04-23 14:09:13.250 113 12314.17 85.62 55424.72 88888.00 2007-04-23 14:09:13.375 113 12314.23 85.62 55424.75 88888.00 2007-04-23 14:09:13.500 113 12314.27 85.65 55424.78 88888.00 2007-04-23 14:09:13.625 113 12314.23 85.67 55424.75 88888.00 2007-04-23 14:09:13.750 113 12314.23 85.67 55424.75 88888.00 2007-04-23 14:09:13.875 113 12314.20 85.67 55424.72 88888.00 2007-04-23 14:09:14.000 113 12314.10 85.62 55424.68 88888.00 2007-04-23 14:09:14.125 113 12314.15 85.62 55424.72 88888.00 2007-04-23 14:09:14.250 113 12314.27 85.65 55424.78 88888.00 2007-04-23 14:09:14.375 113 12314.33 85.70 55424.78 88888.00 2007-04-23 14:09:14.500 113 12314.20 85.67 55424.75 88888.00 2007-04-23 14:09:14.625 113 12314.23 85.70 55424.75 88888.00 2007-04-23 14:09:14.750 113 12314.23 85.75 55424.75 88888.00 2007-04-23 14:09:14.875 113 12314.05 85.65 55424.75 88888.00 2007-04-23 14:09:15.000 113 12314.08 85.62 55424.75 88888.00 2007-04-23 14:09:15.125 113 12314.15 85.67 55424.78 88888.00 2007-04-23 14:09:15.250 113 12314.15 85.65 55424.80 88888.00 2007-04-23 14:09:15.375 113 12314.15 85.65 55424.80 88888.00 2007-04-23 14:09:15.500 113 12314.15 85.65 55424.80 88888.00 2007-04-23 14:09:15.625 113 12314.12 85.65 55424.80 88888.00 2007-04-23 14:09:15.750 113 12314.08 85.67 55424.75 88888.00 2007-04-23 14:09:15.875 113 12314.10 85.70 55424.78 88888.00 2007-04-23 14:09:16.000 113 12314.15 85.67 55424.80 88888.00 2007-04-23 14:09:16.125 113 12314.10 85.65 55424.80 88888.00 2007-04-23 14:09:16.250 113 12314.02 85.62 55424.75 88888.00 2007-04-23 14:09:16.375 113 12314.00 85.60 55424.75 88888.00 2007-04-23 14:09:16.500 113 12314.05 85.65 55424.78 88888.00 2007-04-23 14:09:16.625 113 12314.15 85.67 55424.82 88888.00 2007-04-23 14:09:16.750 113 12314.10 85.62 55424.78 88888.00 2007-04-23 14:09:16.875 113 12314.08 85.60 55424.75 88888.00 2007-04-23 14:09:17.000 113 12314.17 85.67 55424.80 88888.00 2007-04-23 14:09:17.125 113 12314.17 85.67 55424.78 88888.00 2007-04-23 14:09:17.250 113 12314.15 85.62 55424.80 88888.00 2007-04-23 14:09:17.375 113 12314.20 85.62 55424.80 88888.00 2007-04-23 14:09:17.500 113 12314.20 85.62 55424.78 88888.00 2007-04-23 14:09:17.625 113 12314.20 85.60 55424.80 88888.00 2007-04-23 14:09:17.750 113 12314.23 85.60 55424.82 88888.00 2007-04-23 14:09:17.875 113 12314.17 85.60 55424.80 88888.00 2007-04-23 14:09:18.000 113 12314.15 85.62 55424.78 88888.00 2007-04-23 14:09:18.125 113 12314.15 85.62 55424.78 88888.00 2007-04-23 14:09:18.250 113 12314.15 85.65 55424.80 88888.00 2007-04-23 14:09:18.375 113 12314.15 85.60 55424.78 88888.00 2007-04-23 14:09:18.500 113 12314.23 85.60 55424.75 88888.00 2007-04-23 14:09:18.625 113 12314.30 85.65 55424.80 88888.00 2007-04-23 14:09:18.750 113 12314.23 85.65 55424.78 88888.00 2007-04-23 14:09:18.875 113 12314.15 85.62 55424.78 88888.00 2007-04-23 14:09:19.000 113 12314.23 85.67 55424.75 88888.00 2007-04-23 14:09:19.125 113 12314.30 85.62 55424.78 88888.00 2007-04-23 14:09:19.250 113 12314.23 85.58 55424.78 88888.00 2007-04-23 14:09:19.375 113 12314.30 85.67 55424.80 88888.00 2007-04-23 14:09:19.500 113 12314.25 85.65 55424.82 88888.00 2007-04-23 14:09:19.625 113 12314.23 85.62 55424.80 88888.00 2007-04-23 14:09:19.750 113 12314.17 85.62 55424.78 88888.00 2007-04-23 14:09:19.875 113 12314.17 85.65 55424.78 88888.00 2007-04-23 14:09:20.000 113 12314.23 85.70 55424.80 88888.00 2007-04-23 14:09:20.125 113 12314.27 85.67 55424.80 88888.00 2007-04-23 14:09:20.250 113 12314.33 85.67 55424.80 88888.00 2007-04-23 14:09:20.375 113 12314.38 85.72 55424.80 88888.00 2007-04-23 14:09:20.500 113 12314.35 85.70 55424.82 88888.00 2007-04-23 14:09:20.625 113 12314.25 85.65 55424.82 88888.00 2007-04-23 14:09:20.750 113 12314.25 85.62 55424.82 88888.00 2007-04-23 14:09:20.875 113 12314.25 85.67 55424.82 88888.00 2007-04-23 14:09:21.000 113 12314.27 85.67 55424.85 88888.00 2007-04-23 14:09:21.125 113 12314.23 85.65 55424.82 88888.00 2007-04-23 14:09:21.250 113 12314.20 85.60 55424.78 88888.00 2007-04-23 14:09:21.375 113 12314.30 85.67 55424.80 88888.00 2007-04-23 14:09:21.500 113 12314.20 85.70 55424.80 88888.00 2007-04-23 14:09:21.625 113 12314.15 85.65 55424.82 88888.00 2007-04-23 14:09:21.750 113 12314.20 85.65 55424.80 88888.00 2007-04-23 14:09:21.875 113 12314.27 85.62 55424.82 88888.00 2007-04-23 14:09:22.000 113 12314.33 85.70 55424.82 88888.00 2007-04-23 14:09:22.125 113 12314.33 85.72 55424.80 88888.00 2007-04-23 14:09:22.250 113 12314.25 85.62 55424.82 88888.00 2007-04-23 14:09:22.375 113 12314.23 85.60 55424.80 88888.00 2007-04-23 14:09:22.500 113 12314.23 85.60 55424.80 88888.00 2007-04-23 14:09:22.625 113 12314.33 85.65 55424.82 88888.00 2007-04-23 14:09:22.750 113 12314.33 85.67 55424.85 88888.00 2007-04-23 14:09:22.875 113 12314.33 85.65 55424.82 88888.00 2007-04-23 14:09:23.000 113 12314.27 85.62 55424.80 88888.00 2007-04-23 14:09:23.125 113 12314.25 85.65 55424.82 88888.00 2007-04-23 14:09:23.250 113 12314.27 85.65 55424.88 88888.00 2007-04-23 14:09:23.375 113 12314.30 85.65 55424.90 88888.00 2007-04-23 14:09:23.500 113 12314.33 85.60 55424.85 88888.00 2007-04-23 14:09:23.625 113 12314.35 85.60 55424.85 88888.00 2007-04-23 14:09:23.750 113 12314.33 85.62 55424.85 88888.00 2007-04-23 14:09:23.875 113 12314.35 85.60 55424.85 88888.00 2007-04-23 14:09:24.000 113 12314.35 85.62 55424.82 88888.00 2007-04-23 14:09:24.125 113 12314.30 85.67 55424.85 88888.00 2007-04-23 14:09:24.250 113 12314.40 85.72 55424.88 88888.00 2007-04-23 14:09:24.375 113 12314.42 85.75 55424.85 88888.00 2007-04-23 14:09:24.500 113 12314.33 85.67 55424.82 88888.00 2007-04-23 14:09:24.625 113 12314.30 85.65 55424.82 88888.00 2007-04-23 14:09:24.750 113 12314.30 85.70 55424.82 88888.00 2007-04-23 14:09:24.875 113 12314.27 85.65 55424.82 88888.00 2007-04-23 14:09:25.000 113 12314.30 85.65 55424.82 88888.00 2007-04-23 14:09:25.125 113 12314.33 85.65 55424.82 88888.00 2007-04-23 14:09:25.250 113 12314.23 85.65 55424.82 88888.00 2007-04-23 14:09:25.375 113 12314.27 85.65 55424.82 88888.00 2007-04-23 14:09:25.500 113 12314.30 85.60 55424.80 88888.00 2007-04-23 14:09:25.625 113 12314.27 85.55 55424.80 88888.00 2007-04-23 14:09:25.750 113 12314.27 85.58 55424.82 88888.00 2007-04-23 14:09:25.875 113 12314.27 85.60 55424.88 88888.00 2007-04-23 14:09:26.000 113 12314.30 85.60 55424.88 88888.00 2007-04-23 14:09:26.125 113 12314.38 85.60 55424.93 88888.00 2007-04-23 14:09:26.250 113 12314.35 85.60 55424.90 88888.00 2007-04-23 14:09:26.375 113 12314.35 85.65 55424.90 88888.00 2007-04-23 14:09:26.500 113 12314.38 85.62 55424.88 88888.00 2007-04-23 14:09:26.625 113 12314.40 85.65 55424.90 88888.00 2007-04-23 14:09:26.750 113 12314.35 85.65 55424.90 88888.00 2007-04-23 14:09:26.875 113 12314.35 85.65 55424.88 88888.00 2007-04-23 14:09:27.000 113 12314.40 85.62 55424.90 88888.00 2007-04-23 14:09:27.125 113 12314.45 85.60 55424.88 88888.00 2007-04-23 14:09:27.250 113 12314.45 85.58 55424.85 88888.00 2007-04-23 14:09:27.375 113 12314.48 85.60 55424.85 88888.00 2007-04-23 14:09:27.500 113 12314.45 85.62 55424.90 88888.00 2007-04-23 14:09:27.625 113 12314.42 85.62 55424.90 88888.00 2007-04-23 14:09:27.750 113 12314.42 85.60 55424.88 88888.00 2007-04-23 14:09:27.875 113 12314.40 85.60 55424.88 88888.00 2007-04-23 14:09:28.000 113 12314.48 85.62 55424.90 88888.00 2007-04-23 14:09:28.125 113 12314.45 85.62 55424.93 88888.00 2007-04-23 14:09:28.250 113 12314.38 85.60 55424.90 88888.00 2007-04-23 14:09:28.375 113 12314.35 85.60 55424.93 88888.00 2007-04-23 14:09:28.500 113 12314.33 85.60 55424.95 88888.00 2007-04-23 14:09:28.625 113 12314.40 85.65 55424.95 88888.00 2007-04-23 14:09:28.750 113 12314.33 85.62 55424.90 88888.00 2007-04-23 14:09:28.875 113 12314.25 85.58 55424.88 88888.00 2007-04-23 14:09:29.000 113 12314.33 85.55 55424.88 88888.00 2007-04-23 14:09:29.125 113 12314.35 85.62 55424.93 88888.00 2007-04-23 14:09:29.250 113 12314.38 85.65 55424.95 88888.00 2007-04-23 14:09:29.375 113 12314.42 85.62 55424.95 88888.00 2007-04-23 14:09:29.500 113 12314.38 85.58 55424.95 88888.00 2007-04-23 14:09:29.625 113 12314.30 85.58 55424.93 88888.00 2007-04-23 14:09:29.750 113 12314.30 85.60 55424.93 88888.00 2007-04-23 14:09:29.875 113 12314.42 85.62 55424.95 88888.00 2007-04-23 14:09:30.000 113 12314.48 85.67 55424.97 88888.00 2007-04-23 14:09:30.125 113 12314.35 85.62 55424.95 88888.00 2007-04-23 14:09:30.250 113 12314.38 85.60 55424.95 88888.00 2007-04-23 14:09:30.375 113 12314.38 85.60 55424.93 88888.00 2007-04-23 14:09:30.500 113 12314.30 85.60 55424.95 88888.00 2007-04-23 14:09:30.625 113 12314.33 85.65 55424.93 88888.00 2007-04-23 14:09:30.750 113 12314.35 85.67 55424.95 88888.00 2007-04-23 14:09:30.875 113 12314.40 85.65 55424.95 88888.00 2007-04-23 14:09:31.000 113 12314.50 85.67 55425.00 88888.00 2007-04-23 14:09:31.125 113 12314.48 85.62 55425.00 88888.00 2007-04-23 14:09:31.250 113 12314.35 85.60 55424.97 88888.00 2007-04-23 14:09:31.375 113 12314.38 85.60 55424.97 88888.00 2007-04-23 14:09:31.500 113 12314.35 85.62 55425.00 88888.00 2007-04-23 14:09:31.625 113 12314.35 85.62 55424.95 88888.00 2007-04-23 14:09:31.750 113 12314.38 85.62 55425.00 88888.00 2007-04-23 14:09:31.875 113 12314.38 85.58 55425.00 88888.00 2007-04-23 14:09:32.000 113 12314.40 85.60 55425.03 88888.00 2007-04-23 14:09:32.125 113 12314.40 85.65 55425.00 88888.00 2007-04-23 14:09:32.250 113 12314.40 85.65 55424.97 88888.00 2007-04-23 14:09:32.375 113 12314.42 85.62 55424.97 88888.00 2007-04-23 14:09:32.500 113 12314.48 85.62 55425.00 88888.00 2007-04-23 14:09:32.625 113 12314.48 85.62 55425.03 88888.00 2007-04-23 14:09:32.750 113 12314.42 85.65 55425.03 88888.00 2007-04-23 14:09:32.875 113 12314.35 85.62 55425.03 88888.00 2007-04-23 14:09:33.000 113 12314.35 85.62 55425.00 88888.00 2007-04-23 14:09:33.125 113 12314.42 85.65 55425.05 88888.00 2007-04-23 14:09:33.250 113 12314.40 85.65 55425.03 88888.00 2007-04-23 14:09:33.375 113 12314.38 85.65 55425.00 88888.00 2007-04-23 14:09:33.500 113 12314.35 85.65 55425.03 88888.00 2007-04-23 14:09:33.625 113 12314.30 85.60 55425.00 88888.00 2007-04-23 14:09:33.750 113 12314.25 85.60 55425.03 88888.00 2007-04-23 14:09:33.875 113 12314.38 85.62 55425.07 88888.00 2007-04-23 14:09:34.000 113 12314.45 85.62 55425.03 88888.00 2007-04-23 14:09:34.125 113 12314.48 85.65 55425.07 88888.00 2007-04-23 14:09:34.250 113 12314.38 85.62 55425.07 88888.00 2007-04-23 14:09:34.375 113 12314.33 85.60 55425.05 88888.00 2007-04-23 14:09:34.500 113 12314.30 85.60 55425.07 88888.00 2007-04-23 14:09:34.625 113 12314.35 85.60 55425.05 88888.00 2007-04-23 14:09:34.750 113 12314.38 85.65 55425.03 88888.00 2007-04-23 14:09:34.875 113 12314.35 85.70 55425.05 88888.00 2007-04-23 14:09:35.000 113 12314.38 85.70 55425.03 88888.00 2007-04-23 14:09:35.125 113 12314.35 85.70 55425.10 88888.00 2007-04-23 14:09:35.250 113 12314.30 85.65 55425.05 88888.00 2007-04-23 14:09:35.375 113 12314.27 85.60 55425.05 88888.00 2007-04-23 14:09:35.500 113 12314.20 85.65 55425.07 88888.00 2007-04-23 14:09:35.625 113 12314.17 85.67 55425.07 88888.00 2007-04-23 14:09:35.750 113 12314.23 85.65 55425.07 88888.00 2007-04-23 14:09:35.875 113 12314.27 85.67 55425.07 88888.00 2007-04-23 14:09:36.000 113 12314.30 85.72 55425.07 88888.00 2007-04-23 14:09:36.125 113 12314.30 85.65 55425.07 88888.00 2007-04-23 14:09:36.250 113 12314.25 85.65 55425.10 88888.00 2007-04-23 14:09:36.375 113 12314.20 85.65 55425.10 88888.00 2007-04-23 14:09:36.500 113 12314.27 85.67 55425.10 88888.00 2007-04-23 14:09:36.625 113 12314.30 85.70 55425.12 88888.00 2007-04-23 14:09:36.750 113 12314.33 85.65 55425.10 88888.00 2007-04-23 14:09:36.875 113 12314.23 85.67 55425.10 88888.00 2007-04-23 14:09:37.000 113 12314.25 85.72 55425.07 88888.00 2007-04-23 14:09:37.125 113 12314.25 85.65 55425.10 88888.00 2007-04-23 14:09:37.250 113 12314.23 85.65 55425.12 88888.00 2007-04-23 14:09:37.375 113 12314.20 85.65 55425.15 88888.00 2007-04-23 14:09:37.500 113 12314.15 85.67 55425.15 88888.00 2007-04-23 14:09:37.625 113 12314.12 85.67 55425.15 88888.00 2007-04-23 14:09:37.750 113 12314.20 85.67 55425.18 88888.00 2007-04-23 14:09:37.875 113 12314.20 85.67 55425.18 88888.00 2007-04-23 14:09:38.000 113 12314.23 85.72 55425.18 88888.00 2007-04-23 14:09:38.125 113 12314.25 85.72 55425.18 88888.00 2007-04-23 14:09:38.250 113 12314.20 85.67 55425.15 88888.00 2007-04-23 14:09:38.375 113 12314.17 85.65 55425.15 88888.00 2007-04-23 14:09:38.500 113 12314.15 85.62 55425.18 88888.00 2007-04-23 14:09:38.625 113 12314.15 85.67 55425.20 88888.00 2007-04-23 14:09:38.750 113 12314.15 85.70 55425.15 88888.00 2007-04-23 14:09:38.875 113 12314.15 85.70 55425.18 88888.00 2007-04-23 14:09:39.000 113 12314.20 85.70 55425.20 88888.00 2007-04-23 14:09:39.125 113 12314.20 85.72 55425.25 88888.00 2007-04-23 14:09:39.250 113 12314.17 85.70 55425.22 88888.00 2007-04-23 14:09:39.375 113 12314.23 85.72 55425.20 88888.00 2007-04-23 14:09:39.500 113 12314.17 85.72 55425.20 88888.00 2007-04-23 14:09:39.625 113 12314.15 85.78 55425.25 88888.00 2007-04-23 14:09:39.750 113 12314.12 85.75 55425.22 88888.00 2007-04-23 14:09:39.875 113 12314.10 85.70 55425.20 88888.00 2007-04-23 14:09:40.000 113 12314.10 85.72 55425.22 88888.00 2007-04-23 14:09:40.125 113 12314.05 85.70 55425.22 88888.00 2007-04-23 14:09:40.250 113 12314.05 85.70 55425.28 88888.00 2007-04-23 14:09:40.375 113 12314.08 85.72 55425.25 88888.00 2007-04-23 14:09:40.500 113 12314.05 85.72 55425.22 88888.00 2007-04-23 14:09:40.625 113 12314.00 85.67 55425.20 88888.00 2007-04-23 14:09:40.750 113 12314.02 85.75 55425.22 88888.00 2007-04-23 14:09:40.875 113 12314.10 85.80 55425.25 88888.00 2007-04-23 14:09:41.000 113 12314.08 85.70 55425.22 88888.00 2007-04-23 14:09:41.125 113 12314.05 85.67 55425.25 88888.00 2007-04-23 14:09:41.250 113 12314.05 85.70 55425.28 88888.00 2007-04-23 14:09:41.375 113 12314.05 85.72 55425.25 88888.00 2007-04-23 14:09:41.500 113 12313.90 85.72 55425.25 88888.00 2007-04-23 14:09:41.625 113 12313.85 85.72 55425.28 88888.00 2007-04-23 14:09:41.750 113 12313.92 85.72 55425.25 88888.00 2007-04-23 14:09:41.875 113 12314.00 85.70 55425.25 88888.00 2007-04-23 14:09:42.000 113 12313.98 85.72 55425.22 88888.00 2007-04-23 14:09:42.125 113 12313.92 85.70 55425.28 88888.00 2007-04-23 14:09:42.250 113 12314.00 85.72 55425.30 88888.00 2007-04-23 14:09:42.375 113 12314.08 85.80 55425.28 88888.00 2007-04-23 14:09:42.500 113 12314.05 85.78 55425.25 88888.00 2007-04-23 14:09:42.625 113 12313.98 85.72 55425.28 88888.00 2007-04-23 14:09:42.750 113 12313.92 85.75 55425.30 88888.00 2007-04-23 14:09:42.875 113 12313.98 85.75 55425.30 88888.00 2007-04-23 14:09:43.000 113 12313.95 85.80 55425.28 88888.00 2007-04-23 14:09:43.125 113 12313.88 85.80 55425.28 88888.00 2007-04-23 14:09:43.250 113 12313.85 85.78 55425.30 88888.00 2007-04-23 14:09:43.375 113 12313.95 85.83 55425.30 88888.00 2007-04-23 14:09:43.500 113 12313.95 85.78 55425.30 88888.00 2007-04-23 14:09:43.625 113 12313.98 85.78 55425.35 88888.00 2007-04-23 14:09:43.750 113 12314.00 85.75 55425.35 88888.00 2007-04-23 14:09:43.875 113 12313.95 85.78 55425.35 88888.00 2007-04-23 14:09:44.000 113 12313.90 85.83 55425.35 88888.00 2007-04-23 14:09:44.125 113 12313.83 85.80 55425.35 88888.00 2007-04-23 14:09:44.250 113 12313.80 85.80 55425.38 88888.00 2007-04-23 14:09:44.375 113 12313.83 85.83 55425.40 88888.00 2007-04-23 14:09:44.500 113 12313.83 85.85 55425.40 88888.00 2007-04-23 14:09:44.625 113 12313.77 85.90 55425.40 88888.00 2007-04-23 14:09:44.750 113 12313.77 85.88 55425.38 88888.00 2007-04-23 14:09:44.875 113 12313.75 85.80 55425.40 88888.00 2007-04-23 14:09:45.000 113 12313.70 85.80 55425.38 88888.00 2007-04-23 14:09:45.125 113 12313.70 85.80 55425.43 88888.00 2007-04-23 14:09:45.250 113 12313.73 85.83 55425.43 88888.00 2007-04-23 14:09:45.375 113 12313.75 85.85 55425.40 88888.00 2007-04-23 14:09:45.500 113 12313.75 85.80 55425.38 88888.00 2007-04-23 14:09:45.625 113 12313.73 85.78 55425.40 88888.00 2007-04-23 14:09:45.750 113 12313.73 85.83 55425.40 88888.00 2007-04-23 14:09:45.875 113 12313.70 85.83 55425.38 88888.00 2007-04-23 14:09:46.000 113 12313.62 85.83 55425.38 88888.00 2007-04-23 14:09:46.125 113 12313.62 85.83 55425.40 88888.00 2007-04-23 14:09:46.250 113 12313.65 85.83 55425.40 88888.00 2007-04-23 14:09:46.375 113 12313.75 85.90 55425.43 88888.00 2007-04-23 14:09:46.500 113 12313.77 85.90 55425.40 88888.00 2007-04-23 14:09:46.625 113 12313.73 85.83 55425.40 88888.00 2007-04-23 14:09:46.750 113 12313.73 85.83 55425.43 88888.00 2007-04-23 14:09:46.875 113 12313.77 85.90 55425.43 88888.00 2007-04-23 14:09:47.000 113 12313.85 85.92 55425.45 88888.00 2007-04-23 14:09:47.125 113 12313.77 85.90 55425.50 88888.00 2007-04-23 14:09:47.250 113 12313.70 85.80 55425.43 88888.00 2007-04-23 14:09:47.375 113 12313.73 85.83 55425.40 88888.00 2007-04-23 14:09:47.500 113 12313.70 85.83 55425.43 88888.00 2007-04-23 14:09:47.625 113 12313.65 85.90 55425.47 88888.00 2007-04-23 14:09:47.750 113 12313.60 85.88 55425.45 88888.00 2007-04-23 14:09:47.875 113 12313.62 85.88 55425.47 88888.00 2007-04-23 14:09:48.000 113 12313.67 85.90 55425.50 88888.00 2007-04-23 14:09:48.125 113 12313.70 85.85 55425.47 88888.00 2007-04-23 14:09:48.250 113 12313.65 85.80 55425.50 88888.00 2007-04-23 14:09:48.375 113 12313.70 85.85 55425.50 88888.00 2007-04-23 14:09:48.500 113 12313.67 85.90 55425.47 88888.00 2007-04-23 14:09:48.625 113 12313.60 85.88 55425.47 88888.00 2007-04-23 14:09:48.750 113 12313.62 85.88 55425.45 88888.00 2007-04-23 14:09:48.875 113 12313.62 85.88 55425.45 88888.00 2007-04-23 14:09:49.000 113 12313.60 85.95 55425.50 88888.00 2007-04-23 14:09:49.125 113 12313.58 85.95 55425.50 88888.00 2007-04-23 14:09:49.250 113 12313.60 85.88 55425.50 88888.00 2007-04-23 14:09:49.375 113 12313.62 85.88 55425.53 88888.00 2007-04-23 14:09:49.500 113 12313.58 85.92 55425.53 88888.00 2007-04-23 14:09:49.625 113 12313.55 85.95 55425.53 88888.00 2007-04-23 14:09:49.750 113 12313.50 85.92 55425.53 88888.00 2007-04-23 14:09:49.875 113 12313.45 85.90 55425.47 88888.00 2007-04-23 14:09:50.000 113 12313.55 85.90 55425.47 88888.00 2007-04-23 14:09:50.125 113 12313.52 85.85 55425.45 88888.00 2007-04-23 14:09:50.250 113 12313.48 85.85 55425.47 88888.00 2007-04-23 14:09:50.375 113 12313.50 85.92 55425.50 88888.00 2007-04-23 14:09:50.500 113 12313.55 85.97 55425.55 88888.00 2007-04-23 14:09:50.625 113 12313.58 86.03 55425.55 88888.00 2007-04-23 14:09:50.750 113 12313.60 86.03 55425.55 88888.00 2007-04-23 14:09:50.875 113 12313.62 86.03 55425.57 88888.00 2007-04-23 14:09:51.000 113 12313.58 85.95 55425.55 88888.00 2007-04-23 14:09:51.125 113 12313.55 85.90 55425.53 88888.00 2007-04-23 14:09:51.250 113 12313.50 85.88 55425.55 88888.00 2007-04-23 14:09:51.375 113 12313.55 85.95 55425.55 88888.00 2007-04-23 14:09:51.500 113 12313.60 85.97 55425.57 88888.00 2007-04-23 14:09:51.625 113 12313.58 85.97 55425.55 88888.00 2007-04-23 14:09:51.750 113 12313.52 85.92 55425.55 88888.00 2007-04-23 14:09:51.875 113 12313.55 85.92 55425.57 88888.00 2007-04-23 14:09:52.000 113 12313.55 85.95 55425.57 88888.00 2007-04-23 14:09:52.125 113 12313.58 85.97 55425.57 88888.00 2007-04-23 14:09:52.250 113 12313.58 86.00 55425.57 88888.00 2007-04-23 14:09:52.375 113 12313.58 85.97 55425.60 88888.00 2007-04-23 14:09:52.500 113 12313.50 85.95 55425.60 88888.00 2007-04-23 14:09:52.625 113 12313.48 85.92 55425.60 88888.00 2007-04-23 14:09:52.750 113 12313.48 85.95 55425.60 88888.00 2007-04-23 14:09:52.875 113 12313.48 85.97 55425.60 88888.00 2007-04-23 14:09:53.000 113 12313.48 85.95 55425.62 88888.00 2007-04-23 14:09:53.125 113 12313.48 85.92 55425.60 88888.00 2007-04-23 14:09:53.250 113 12313.48 85.95 55425.57 88888.00 2007-04-23 14:09:53.375 113 12313.52 85.97 55425.57 88888.00 2007-04-23 14:09:53.500 113 12313.55 85.95 55425.57 88888.00 2007-04-23 14:09:53.625 113 12313.58 85.97 55425.60 88888.00 2007-04-23 14:09:53.750 113 12313.58 85.97 55425.62 88888.00 2007-04-23 14:09:53.875 113 12313.50 85.95 55425.60 88888.00 2007-04-23 14:09:54.000 113 12313.48 85.95 55425.57 88888.00 2007-04-23 14:09:54.125 113 12313.48 85.92 55425.57 88888.00 2007-04-23 14:09:54.250 113 12313.48 85.92 55425.62 88888.00 2007-04-23 14:09:54.375 113 12313.48 86.03 55425.62 88888.00 2007-04-23 14:09:54.500 113 12313.45 86.03 55425.62 88888.00 2007-04-23 14:09:54.625 113 12313.48 86.03 55425.62 88888.00 2007-04-23 14:09:54.750 113 12313.48 86.03 55425.65 88888.00 2007-04-23 14:09:54.875 113 12313.48 86.05 55425.62 88888.00 2007-04-23 14:09:55.000 113 12313.42 86.00 55425.60 88888.00 2007-04-23 14:09:55.125 113 12313.40 86.03 55425.62 88888.00 2007-04-23 14:09:55.250 113 12313.35 85.97 55425.65 88888.00 2007-04-23 14:09:55.375 113 12313.38 85.97 55425.65 88888.00 2007-04-23 14:09:55.500 113 12313.40 86.00 55425.65 88888.00 2007-04-23 14:09:55.625 113 12313.35 86.00 55425.62 88888.00 2007-04-23 14:09:55.750 113 12313.30 85.97 55425.60 88888.00 2007-04-23 14:09:55.875 113 12313.35 86.00 55425.60 88888.00 2007-04-23 14:09:56.000 113 12313.42 85.97 55425.60 88888.00 2007-04-23 14:09:56.125 113 12313.42 86.03 55425.65 88888.00 2007-04-23 14:09:56.250 113 12313.33 85.97 55425.65 88888.00 2007-04-23 14:09:56.375 113 12313.27 85.92 55425.60 88888.00 2007-04-23 14:09:56.500 113 12313.27 85.95 55425.60 88888.00 2007-04-23 14:09:56.625 113 12313.35 85.97 55425.60 88888.00 2007-04-23 14:09:56.750 113 12313.35 86.03 55425.65 88888.00 2007-04-23 14:09:56.875 113 12313.35 86.03 55425.62 88888.00 2007-04-23 14:09:57.000 113 12313.42 85.97 55425.60 88888.00 2007-04-23 14:09:57.125 113 12313.45 86.00 55425.60 88888.00 2007-04-23 14:09:57.250 113 12313.38 86.00 55425.62 88888.00 2007-04-23 14:09:57.375 113 12313.42 86.00 55425.62 88888.00 2007-04-23 14:09:57.500 113 12313.42 86.00 55425.65 88888.00 2007-04-23 14:09:57.625 113 12313.40 86.05 55425.68 88888.00 2007-04-23 14:09:57.750 113 12313.40 86.05 55425.68 88888.00 2007-04-23 14:09:57.875 113 12313.38 86.00 55425.68 88888.00 2007-04-23 14:09:58.000 113 12313.30 85.97 55425.68 88888.00 2007-04-23 14:09:58.125 113 12313.23 86.03 55425.70 88888.00 2007-04-23 14:09:58.250 113 12313.27 86.12 55425.72 88888.00 2007-04-23 14:09:58.375 113 12313.35 86.15 55425.72 88888.00 2007-04-23 14:09:58.500 113 12313.35 86.12 55425.70 88888.00 2007-04-23 14:09:58.625 113 12313.30 86.03 55425.70 88888.00 2007-04-23 14:09:58.750 113 12313.23 86.05 55425.70 88888.00 2007-04-23 14:09:58.875 113 12313.25 86.08 55425.70 88888.00 2007-04-23 14:09:59.000 113 12313.30 86.03 55425.68 88888.00 2007-04-23 14:09:59.125 113 12313.33 86.03 55425.68 88888.00 2007-04-23 14:09:59.250 113 12313.38 86.05 55425.70 88888.00 2007-04-23 14:09:59.375 113 12313.35 86.08 55425.68 88888.00 2007-04-23 14:09:59.500 113 12313.30 86.05 55425.68 88888.00 2007-04-23 14:09:59.625 113 12313.35 86.03 55425.70 88888.00 2007-04-23 14:09:59.750 113 12313.35 86.05 55425.70 88888.00 2007-04-23 14:09:59.875 113 12313.33 86.05 55425.68 88888.00 2007-04-23 14:10:00.000 113 12313.38 86.03 55425.70 88888.00 2007-04-23 14:10:00.125 113 12313.48 86.10 55425.70 88888.00 2007-04-23 14:10:00.250 113 12313.42 86.08 55425.68 88888.00 2007-04-23 14:10:00.375 113 12313.33 86.05 55425.68 88888.00 2007-04-23 14:10:00.500 113 12313.25 86.08 55425.72 88888.00 2007-04-23 14:10:00.625 113 12313.27 86.12 55425.72 88888.00 2007-04-23 14:10:00.750 113 12313.35 86.10 55425.72 88888.00 2007-04-23 14:10:00.875 113 12313.30 86.05 55425.70 88888.00 2007-04-23 14:10:01.000 113 12313.25 86.03 55425.70 88888.00 2007-04-23 14:10:01.125 113 12313.27 86.08 55425.72 88888.00 2007-04-23 14:10:01.250 113 12313.38 86.12 55425.72 88888.00 2007-04-23 14:10:01.375 113 12313.38 86.10 55425.72 88888.00 2007-04-23 14:10:01.500 113 12313.35 86.08 55425.72 88888.00 2007-04-23 14:10:01.625 113 12313.33 86.10 55425.75 88888.00 2007-04-23 14:10:01.750 113 12313.27 86.12 55425.75 88888.00 2007-04-23 14:10:01.875 113 12313.23 86.05 55425.70 88888.00 2007-04-23 14:10:02.000 113 12313.23 86.08 55425.70 88888.00 2007-04-23 14:10:02.125 113 12313.27 86.12 55425.72 88888.00 2007-04-23 14:10:02.250 113 12313.23 86.08 55425.75 88888.00 2007-04-23 14:10:02.375 113 12313.20 86.10 55425.75 88888.00 2007-04-23 14:10:02.500 113 12313.15 86.12 55425.75 88888.00 2007-04-23 14:10:02.625 113 12313.15 86.05 55425.75 88888.00 2007-04-23 14:10:02.750 113 12313.25 86.08 55425.72 88888.00 2007-04-23 14:10:02.875 113 12313.30 86.08 55425.70 88888.00 2007-04-23 14:10:03.000 113 12313.25 86.05 55425.70 88888.00 2007-04-23 14:10:03.125 113 12313.25 86.03 55425.72 88888.00 2007-04-23 14:10:03.250 113 12313.25 86.10 55425.75 88888.00 2007-04-23 14:10:03.375 113 12313.33 86.12 55425.72 88888.00 2007-04-23 14:10:03.500 113 12313.33 86.12 55425.72 88888.00 2007-04-23 14:10:03.625 113 12313.27 86.12 55425.75 88888.00 2007-04-23 14:10:03.750 113 12313.25 86.08 55425.75 88888.00 2007-04-23 14:10:03.875 113 12313.27 86.03 55425.72 88888.00 2007-04-23 14:10:04.000 113 12313.23 86.08 55425.75 88888.00 2007-04-23 14:10:04.125 113 12313.25 86.15 55425.78 88888.00 2007-04-23 14:10:04.250 113 12313.27 86.12 55425.80 88888.00 2007-04-23 14:10:04.375 113 12313.27 86.12 55425.78 88888.00 2007-04-23 14:10:04.500 113 12313.33 86.12 55425.80 88888.00 2007-04-23 14:10:04.625 113 12313.30 86.08 55425.75 88888.00 2007-04-23 14:10:04.750 113 12313.25 86.10 55425.72 88888.00 2007-04-23 14:10:04.875 113 12313.23 86.15 55425.78 88888.00 2007-04-23 14:10:05.000 113 12313.20 86.15 55425.78 88888.00 2007-04-23 14:10:05.125 113 12313.17 86.05 55425.75 88888.00 2007-04-23 14:10:05.250 113 12313.12 86.05 55425.72 88888.00 2007-04-23 14:10:05.375 113 12313.23 86.08 55425.72 88888.00 2007-04-23 14:10:05.500 113 12313.25 86.05 55425.75 88888.00 2007-04-23 14:10:05.625 113 12313.25 86.10 55425.75 88888.00 2007-04-23 14:10:05.750 113 12313.33 86.10 55425.78 88888.00 2007-04-23 14:10:05.875 113 12313.30 86.10 55425.72 88888.00 2007-04-23 14:10:06.000 113 12313.30 86.10 55425.70 88888.00 2007-04-23 14:10:06.125 113 12313.25 86.12 55425.72 88888.00 2007-04-23 14:10:06.250 113 12313.20 86.10 55425.75 88888.00 2007-04-23 14:10:06.375 113 12313.27 86.10 55425.75 88888.00 2007-04-23 14:10:06.500 113 12313.25 86.15 55425.78 88888.00 2007-04-23 14:10:06.625 113 12313.23 86.15 55425.78 88888.00 2007-04-23 14:10:06.750 113 12313.17 86.08 55425.75 88888.00 2007-04-23 14:10:06.875 113 12313.15 86.08 55425.75 88888.00 2007-04-23 14:10:07.000 113 12313.23 86.15 55425.75 88888.00 2007-04-23 14:10:07.125 113 12313.23 86.17 55425.78 88888.00 2007-04-23 14:10:07.250 113 12313.23 86.12 55425.78 88888.00 2007-04-23 14:10:07.375 113 12313.27 86.17 55425.80 88888.00 2007-04-23 14:10:07.500 113 12313.38 86.17 55425.80 88888.00 2007-04-23 14:10:07.625 113 12313.38 86.15 55425.78 88888.00 2007-04-23 14:10:07.750 113 12313.33 86.17 55425.78 88888.00 2007-04-23 14:10:07.875 113 12313.35 86.15 55425.78 88888.00 2007-04-23 14:10:08.000 113 12313.25 86.15 55425.78 88888.00 2007-04-23 14:10:08.125 113 12313.25 86.17 55425.80 88888.00 2007-04-23 14:10:08.250 113 12313.30 86.10 55425.80 88888.00 2007-04-23 14:10:08.375 113 12313.33 86.10 55425.78 88888.00 2007-04-23 14:10:08.500 113 12313.33 86.08 55425.75 88888.00 2007-04-23 14:10:08.625 113 12313.25 86.03 55425.75 88888.00 2007-04-23 14:10:08.750 113 12313.23 86.03 55425.75 88888.00 2007-04-23 14:10:08.875 113 12313.25 86.12 55425.72 88888.00 2007-04-23 14:10:09.000 113 12313.35 86.17 55425.75 88888.00 2007-04-23 14:10:09.125 113 12313.40 86.15 55425.75 88888.00 2007-04-23 14:10:09.250 113 12313.33 86.05 55425.72 88888.00 2007-04-23 14:10:09.375 113 12313.33 86.10 55425.72 88888.00 2007-04-23 14:10:09.500 113 12313.38 86.12 55425.78 88888.00 2007-04-23 14:10:09.625 113 12313.33 86.12 55425.78 88888.00 2007-04-23 14:10:09.750 113 12313.25 86.10 55425.75 88888.00 2007-04-23 14:10:09.875 113 12313.25 86.08 55425.72 88888.00 2007-04-23 14:10:10.000 113 12313.27 86.05 55425.72 88888.00 2007-04-23 14:10:10.125 113 12313.27 86.10 55425.78 88888.00 2007-04-23 14:10:10.250 113 12313.23 86.12 55425.80 88888.00 2007-04-23 14:10:10.375 113 12313.20 86.15 55425.80 88888.00 2007-04-23 14:10:10.500 113 12313.27 86.12 55425.80 88888.00 2007-04-23 14:10:10.625 113 12313.40 86.15 55425.80 88888.00 2007-04-23 14:10:10.750 113 12313.40 86.17 55425.82 88888.00 2007-04-23 14:10:10.875 113 12313.35 86.10 55425.80 88888.00 2007-04-23 14:10:11.000 113 12313.38 86.12 55425.75 88888.00 2007-04-23 14:10:11.125 113 12313.35 86.10 55425.78 88888.00 2007-04-23 14:10:11.250 113 12313.33 86.10 55425.82 88888.00 2007-04-23 14:10:11.375 113 12313.38 86.15 55425.85 88888.00 2007-04-23 14:10:11.500 113 12313.45 86.17 55425.85 88888.00 2007-04-23 14:10:11.625 113 12313.42 86.15 55425.80 88888.00 2007-04-23 14:10:11.750 113 12313.40 86.12 55425.80 88888.00 2007-04-23 14:10:11.875 113 12313.42 86.12 55425.80 88888.00 2007-04-23 14:10:12.000 113 12313.45 86.10 55425.80 88888.00 2007-04-23 14:10:12.125 113 12313.50 86.15 55425.82 88888.00 2007-04-23 14:10:12.250 113 12313.50 86.15 55425.85 88888.00 2007-04-23 14:10:12.375 113 12313.52 86.10 55425.80 88888.00 2007-04-23 14:10:12.500 113 12313.48 86.08 55425.80 88888.00 2007-04-23 14:10:12.625 113 12313.42 86.05 55425.78 88888.00 2007-04-23 14:10:12.750 113 12313.45 86.08 55425.80 88888.00 2007-04-23 14:10:12.875 113 12313.50 86.12 55425.80 88888.00 2007-04-23 14:10:13.000 113 12313.55 86.12 55425.80 88888.00 2007-04-23 14:10:13.125 113 12313.62 86.12 55425.80 88888.00 2007-04-23 14:10:13.250 113 12313.55 86.12 55425.78 88888.00 2007-04-23 14:10:13.375 113 12313.52 86.15 55425.80 88888.00 2007-04-23 14:10:13.500 113 12313.55 86.20 55425.80 88888.00 2007-04-23 14:10:13.625 113 12313.55 86.12 55425.78 88888.00 2007-04-23 14:10:13.750 113 12313.50 86.10 55425.78 88888.00 2007-04-23 14:10:13.875 113 12313.48 86.10 55425.78 88888.00 2007-04-23 14:10:14.000 113 12313.58 86.15 55425.78 88888.00 2007-04-23 14:10:14.125 113 12313.62 86.22 55425.78 88888.00 2007-04-23 14:10:14.250 113 12313.58 86.17 55425.75 88888.00 2007-04-23 14:10:14.375 113 12313.58 86.15 55425.78 88888.00 2007-04-23 14:10:14.500 113 12313.58 86.15 55425.78 88888.00 2007-04-23 14:10:14.625 113 12313.62 86.15 55425.75 88888.00 2007-04-23 14:10:14.750 113 12313.67 86.10 55425.70 88888.00 2007-04-23 14:10:14.875 113 12313.62 86.08 55425.72 88888.00 2007-04-23 14:10:15.000 113 12313.58 86.08 55425.75 88888.00 2007-04-23 14:10:15.125 113 12313.52 86.08 55425.78 88888.00 2007-04-23 14:10:15.250 113 12313.55 86.03 55425.75 88888.00 2007-04-23 14:10:15.375 113 12313.60 86.03 55425.75 88888.00 2007-04-23 14:10:15.500 113 12313.62 86.03 55425.78 88888.00 2007-04-23 14:10:15.625 113 12313.65 86.08 55425.80 88888.00 2007-04-23 14:10:15.750 113 12313.67 86.08 55425.75 88888.00 2007-04-23 14:10:15.875 113 12313.65 86.08 55425.75 88888.00 2007-04-23 14:10:16.000 113 12313.62 86.10 55425.75 88888.00 2007-04-23 14:10:16.125 113 12313.60 86.10 55425.75 88888.00 2007-04-23 14:10:16.250 113 12313.58 86.10 55425.78 88888.00 2007-04-23 14:10:16.375 113 12313.62 86.08 55425.75 88888.00 2007-04-23 14:10:16.500 113 12313.65 86.10 55425.72 88888.00 2007-04-23 14:10:16.625 113 12313.70 86.12 55425.75 88888.00 2007-04-23 14:10:16.750 113 12313.67 86.08 55425.75 88888.00 2007-04-23 14:10:16.875 113 12313.67 86.05 55425.72 88888.00 2007-04-23 14:10:17.000 113 12313.67 86.05 55425.72 88888.00 2007-04-23 14:10:17.125 113 12313.70 86.05 55425.75 88888.00 2007-04-23 14:10:17.250 113 12313.73 86.10 55425.78 88888.00 2007-04-23 14:10:17.375 113 12313.75 86.12 55425.78 88888.00 2007-04-23 14:10:17.500 113 12313.67 86.05 55425.75 88888.00 2007-04-23 14:10:17.625 113 12313.67 86.00 55425.78 88888.00 2007-04-23 14:10:17.750 113 12313.75 86.08 55425.80 88888.00 2007-04-23 14:10:17.875 113 12313.75 86.08 55425.80 88888.00 2007-04-23 14:10:18.000 113 12313.65 86.03 55425.80 88888.00 2007-04-23 14:10:18.125 113 12313.65 86.08 55425.80 88888.00 2007-04-23 14:10:18.250 113 12313.70 86.12 55425.82 88888.00 2007-04-23 14:10:18.375 113 12313.70 86.15 55425.82 88888.00 2007-04-23 14:10:18.500 113 12313.70 86.12 55425.78 88888.00 2007-04-23 14:10:18.625 113 12313.75 86.08 55425.75 88888.00 2007-04-23 14:10:18.750 113 12313.73 86.05 55425.78 88888.00 2007-04-23 14:10:18.875 113 12313.70 86.03 55425.78 88888.00 2007-04-23 14:10:19.000 113 12313.75 86.10 55425.78 88888.00 2007-04-23 14:10:19.125 113 12313.77 86.08 55425.78 88888.00 2007-04-23 14:10:19.250 113 12313.73 86.00 55425.72 88888.00 2007-04-23 14:10:19.375 113 12313.77 86.00 55425.70 88888.00 2007-04-23 14:10:19.500 113 12313.80 86.05 55425.75 88888.00 2007-04-23 14:10:19.625 113 12313.83 86.10 55425.75 88888.00 2007-04-23 14:10:19.750 113 12313.90 86.08 55425.78 88888.00 2007-04-23 14:10:19.875 113 12313.90 86.10 55425.78 88888.00 2007-04-23 14:10:20.000 113 12313.95 86.05 55425.78 88888.00 2007-04-23 14:10:20.125 113 12313.95 86.05 55425.80 88888.00 2007-04-23 14:10:20.250 113 12313.88 86.05 55425.78 88888.00 2007-04-23 14:10:20.375 113 12313.88 86.10 55425.75 88888.00 2007-04-23 14:10:20.500 113 12313.77 86.05 55425.75 88888.00 2007-04-23 14:10:20.625 113 12313.80 86.08 55425.78 88888.00 2007-04-23 14:10:20.750 113 12313.90 86.10 55425.80 88888.00 2007-04-23 14:10:20.875 113 12313.88 86.10 55425.78 88888.00 2007-04-23 14:10:21.000 113 12313.88 86.05 55425.75 88888.00 2007-04-23 14:10:21.125 113 12313.90 86.03 55425.78 88888.00 2007-04-23 14:10:21.250 113 12313.92 86.03 55425.78 88888.00 2007-04-23 14:10:21.375 113 12313.95 86.08 55425.75 88888.00 2007-04-23 14:10:21.500 113 12313.98 86.10 55425.75 88888.00 2007-04-23 14:10:21.625 113 12313.85 86.03 55425.72 88888.00 2007-04-23 14:10:21.750 113 12313.83 86.00 55425.72 88888.00 2007-04-23 14:10:21.875 113 12313.90 85.97 55425.72 88888.00 2007-04-23 14:10:22.000 113 12314.00 86.03 55425.75 88888.00 2007-04-23 14:10:22.125 113 12314.05 86.08 55425.75 88888.00 2007-04-23 14:10:22.250 113 12314.00 86.03 55425.75 88888.00 2007-04-23 14:10:22.375 113 12314.00 86.08 55425.75 88888.00 2007-04-23 14:10:22.500 113 12314.02 86.12 55425.72 88888.00 2007-04-23 14:10:22.625 113 12314.00 86.10 55425.72 88888.00 2007-04-23 14:10:22.750 113 12314.00 86.08 55425.75 88888.00 2007-04-23 14:10:22.875 113 12314.02 86.08 55425.75 88888.00 2007-04-23 14:10:23.000 113 12314.05 86.08 55425.72 88888.00 2007-04-23 14:10:23.125 113 12314.02 86.08 55425.72 88888.00 2007-04-23 14:10:23.250 113 12313.95 86.00 55425.72 88888.00 2007-04-23 14:10:23.375 113 12313.98 85.97 55425.70 88888.00 2007-04-23 14:10:23.500 113 12314.00 85.97 55425.70 88888.00 2007-04-23 14:10:23.625 113 12313.92 86.00 55425.70 88888.00 2007-04-23 14:10:23.750 113 12313.90 85.97 55425.68 88888.00 2007-04-23 14:10:23.875 113 12313.95 86.08 55425.72 88888.00 2007-04-23 14:10:24.000 113 12314.00 86.10 55425.75 88888.00 2007-04-23 14:10:24.125 113 12313.98 86.10 55425.78 88888.00 2007-04-23 14:10:24.250 113 12313.90 86.05 55425.75 88888.00 2007-04-23 14:10:24.375 113 12314.00 86.05 55425.70 88888.00 2007-04-23 14:10:24.500 113 12314.08 86.03 55425.70 88888.00 2007-04-23 14:10:24.625 113 12314.02 86.05 55425.72 88888.00 2007-04-23 14:10:24.750 113 12314.02 86.10 55425.72 88888.00 2007-04-23 14:10:24.875 113 12313.98 86.10 55425.72 88888.00 2007-04-23 14:10:25.000 113 12313.95 86.08 55425.70 88888.00 2007-04-23 14:10:25.125 113 12313.92 86.05 55425.70 88888.00 2007-04-23 14:10:25.250 113 12313.90 86.05 55425.75 88888.00 2007-04-23 14:10:25.375 113 12313.98 86.12 55425.78 88888.00 2007-04-23 14:10:25.500 113 12314.00 86.08 55425.78 88888.00 2007-04-23 14:10:25.625 113 12314.00 86.08 55425.78 88888.00 2007-04-23 14:10:25.750 113 12313.98 86.05 55425.78 88888.00 2007-04-23 14:10:25.875 113 12313.90 86.00 55425.70 88888.00 2007-04-23 14:10:26.000 113 12313.88 85.97 55425.72 88888.00 2007-04-23 14:10:26.125 113 12313.95 86.00 55425.75 88888.00 2007-04-23 14:10:26.250 113 12314.00 86.05 55425.72 88888.00 2007-04-23 14:10:26.375 113 12313.98 86.08 55425.72 88888.00 2007-04-23 14:10:26.500 113 12314.02 86.05 55425.75 88888.00 2007-04-23 14:10:26.625 113 12314.08 86.00 55425.75 88888.00 2007-04-23 14:10:26.750 113 12314.02 85.97 55425.78 88888.00 2007-04-23 14:10:26.875 113 12314.05 86.00 55425.78 88888.00 2007-04-23 14:10:27.000 113 12314.00 86.05 55425.78 88888.00 2007-04-23 14:10:27.125 113 12313.98 86.05 55425.78 88888.00 2007-04-23 14:10:27.250 113 12313.98 85.97 55425.72 88888.00 2007-04-23 14:10:27.375 113 12314.00 85.92 55425.72 88888.00 2007-04-23 14:10:27.500 113 12313.92 85.92 55425.72 88888.00 2007-04-23 14:10:27.625 113 12313.90 86.03 55425.75 88888.00 2007-04-23 14:10:27.750 113 12313.90 86.03 55425.78 88888.00 2007-04-23 14:10:27.875 113 12314.00 86.05 55425.78 88888.00 2007-04-23 14:10:28.000 113 12313.95 86.05 55425.75 88888.00 2007-04-23 14:10:28.125 113 12313.95 86.00 55425.78 88888.00 2007-04-23 14:10:28.250 113 12314.02 86.00 55425.75 88888.00 2007-04-23 14:10:28.375 113 12313.98 86.00 55425.75 88888.00 2007-04-23 14:10:28.500 113 12313.98 86.03 55425.72 88888.00 2007-04-23 14:10:28.625 113 12314.08 86.00 55425.78 88888.00 2007-04-23 14:10:28.750 113 12314.10 86.05 55425.75 88888.00 2007-04-23 14:10:28.875 113 12314.00 86.05 55425.75 88888.00 2007-04-23 14:10:29.000 113 12313.90 86.03 55425.70 88888.00 2007-04-23 14:10:29.125 113 12313.92 86.03 55425.72 88888.00 2007-04-23 14:10:29.250 113 12314.02 86.03 55425.75 88888.00 2007-04-23 14:10:29.375 113 12314.08 86.05 55425.75 88888.00 2007-04-23 14:10:29.500 113 12314.02 85.97 55425.72 88888.00 2007-04-23 14:10:29.625 113 12313.92 85.97 55425.70 88888.00 2007-04-23 14:10:29.750 113 12313.92 86.03 55425.70 88888.00 2007-04-23 14:10:29.875 113 12313.98 86.03 55425.75 88888.00 2007-04-23 14:10:30.000 113 12313.98 85.97 55425.75 88888.00 2007-04-23 14:10:30.125 113 12313.98 85.97 55425.72 88888.00 2007-04-23 14:10:30.250 113 12313.98 86.00 55425.75 88888.00 2007-04-23 14:10:30.375 113 12313.88 86.00 55425.72 88888.00 2007-04-23 14:10:30.500 113 12313.88 85.97 55425.70 88888.00 2007-04-23 14:10:30.625 113 12313.92 86.00 55425.72 88888.00 2007-04-23 14:10:30.750 113 12313.95 86.00 55425.72 88888.00 2007-04-23 14:10:30.875 113 12313.88 86.00 55425.70 88888.00 2007-04-23 14:10:31.000 113 12313.90 86.03 55425.70 88888.00 2007-04-23 14:10:31.125 113 12313.92 85.97 55425.70 88888.00 2007-04-23 14:10:31.250 113 12314.00 85.95 55425.72 88888.00 2007-04-23 14:10:31.375 113 12314.10 86.00 55425.75 88888.00 2007-04-23 14:10:31.500 113 12314.08 85.97 55425.72 88888.00 2007-04-23 14:10:31.625 113 12314.00 85.97 55425.72 88888.00 2007-04-23 14:10:31.750 113 12313.95 85.97 55425.75 88888.00 2007-04-23 14:10:31.875 113 12313.88 85.97 55425.75 88888.00 2007-04-23 14:10:32.000 113 12313.85 85.97 55425.75 88888.00 2007-04-23 14:10:32.125 113 12313.88 86.00 55425.78 88888.00 2007-04-23 14:10:32.250 113 12313.90 86.00 55425.82 88888.00 2007-04-23 14:10:32.375 113 12313.92 86.03 55425.82 88888.00 2007-04-23 14:10:32.500 113 12313.85 85.95 55425.75 88888.00 2007-04-23 14:10:32.625 113 12313.85 85.92 55425.75 88888.00 2007-04-23 14:10:32.750 113 12313.90 85.97 55425.75 88888.00 2007-04-23 14:10:32.875 113 12313.95 86.03 55425.78 88888.00 2007-04-23 14:10:33.000 113 12313.98 86.00 55425.78 88888.00 2007-04-23 14:10:33.125 113 12313.95 85.97 55425.80 88888.00 2007-04-23 14:10:33.250 113 12313.90 86.00 55425.82 88888.00 2007-04-23 14:10:33.375 113 12313.92 86.03 55425.80 88888.00 2007-04-23 14:10:33.500 113 12313.92 86.00 55425.78 88888.00 2007-04-23 14:10:33.625 113 12313.92 86.03 55425.78 88888.00 2007-04-23 14:10:33.750 113 12313.92 86.00 55425.78 88888.00 2007-04-23 14:10:33.875 113 12313.88 86.03 55425.80 88888.00 2007-04-23 14:10:34.000 113 12313.88 86.05 55425.82 88888.00 2007-04-23 14:10:34.125 113 12313.85 86.08 55425.80 88888.00 2007-04-23 14:10:34.250 113 12313.83 86.00 55425.78 88888.00 2007-04-23 14:10:34.375 113 12313.88 85.97 55425.75 88888.00 2007-04-23 14:10:34.500 113 12313.90 85.95 55425.75 88888.00 2007-04-23 14:10:34.625 113 12313.80 85.90 55425.78 88888.00 2007-04-23 14:10:34.750 113 12313.83 85.95 55425.75 88888.00 2007-04-23 14:10:34.875 113 12313.88 86.05 55425.80 88888.00 2007-04-23 14:10:35.000 113 12313.88 86.03 55425.75 88888.00 2007-04-23 14:10:35.125 113 12313.92 85.97 55425.78 88888.00 2007-04-23 14:10:35.250 113 12313.88 85.90 55425.80 88888.00 2007-04-23 14:10:35.375 113 12313.83 85.97 55425.78 88888.00 2007-04-23 14:10:35.500 113 12313.83 86.03 55425.78 88888.00 2007-04-23 14:10:35.625 113 12313.85 86.08 55425.80 88888.00 2007-04-23 14:10:35.750 113 12313.88 86.08 55425.80 88888.00 2007-04-23 14:10:35.875 113 12313.95 86.08 55425.80 88888.00 2007-04-23 14:10:36.000 113 12313.88 85.97 55425.75 88888.00 2007-04-23 14:10:36.125 113 12313.75 86.00 55425.75 88888.00 2007-04-23 14:10:36.250 113 12313.73 86.08 55425.75 88888.00 2007-04-23 14:10:36.375 113 12313.70 86.08 55425.78 88888.00 2007-04-23 14:10:36.500 113 12313.73 86.03 55425.78 88888.00 2007-04-23 14:10:36.625 113 12313.77 86.05 55425.80 88888.00 2007-04-23 14:10:36.750 113 12313.80 86.05 55425.82 88888.00 2007-04-23 14:10:36.875 113 12313.80 86.05 55425.80 88888.00 2007-04-23 14:10:37.000 113 12313.83 86.03 55425.82 88888.00 2007-04-23 14:10:37.125 113 12313.80 85.97 55425.82 88888.00 2007-04-23 14:10:37.250 113 12313.73 85.97 55425.80 88888.00 2007-04-23 14:10:37.375 113 12313.70 86.00 55425.80 88888.00 2007-04-23 14:10:37.500 113 12313.70 86.03 55425.80 88888.00 2007-04-23 14:10:37.625 113 12313.62 86.03 55425.80 88888.00 2007-04-23 14:10:37.750 113 12313.65 86.10 55425.80 88888.00 2007-04-23 14:10:37.875 113 12313.73 86.05 55425.80 88888.00 2007-04-23 14:10:38.000 113 12313.70 86.00 55425.80 88888.00 2007-04-23 14:10:38.125 113 12313.67 86.05 55425.85 88888.00 2007-04-23 14:10:38.250 113 12313.67 86.08 55425.85 88888.00 2007-04-23 14:10:38.375 113 12313.62 86.05 55425.82 88888.00 2007-04-23 14:10:38.500 113 12313.60 86.03 55425.80 88888.00 2007-04-23 14:10:38.625 113 12313.62 86.08 55425.80 88888.00 2007-04-23 14:10:38.750 113 12313.67 86.08 55425.80 88888.00 2007-04-23 14:10:38.875 113 12313.70 86.08 55425.82 88888.00 2007-04-23 14:10:39.000 113 12313.73 85.97 55425.80 88888.00 2007-04-23 14:10:39.125 113 12313.70 85.95 55425.80 88888.00 2007-04-23 14:10:39.250 113 12313.60 85.97 55425.82 88888.00 2007-04-23 14:10:39.375 113 12313.65 86.08 55425.82 88888.00 2007-04-23 14:10:39.500 113 12313.65 86.08 55425.82 88888.00 2007-04-23 14:10:39.625 113 12313.67 86.03 55425.82 88888.00 2007-04-23 14:10:39.750 113 12313.67 86.00 55425.80 88888.00 2007-04-23 14:10:39.875 113 12313.70 86.05 55425.85 88888.00 2007-04-23 14:10:40.000 113 12313.73 86.12 55425.85 88888.00 2007-04-23 14:10:40.125 113 12313.67 86.08 55425.85 88888.00 2007-04-23 14:10:40.250 113 12313.60 86.00 55425.80 88888.00 2007-04-23 14:10:40.375 113 12313.55 86.03 55425.80 88888.00 2007-04-23 14:10:40.500 113 12313.58 86.03 55425.80 88888.00 2007-04-23 14:10:40.625 113 12313.52 86.00 55425.80 88888.00 2007-04-23 14:10:40.750 113 12313.58 86.03 55425.82 88888.00 2007-04-23 14:10:40.875 113 12313.65 86.08 55425.85 88888.00 2007-04-23 14:10:41.000 113 12313.67 86.05 55425.82 88888.00 2007-04-23 14:10:41.125 113 12313.62 86.05 55425.82 88888.00 2007-04-23 14:10:41.250 113 12313.62 86.05 55425.85 88888.00 2007-04-23 14:10:41.375 113 12313.60 86.05 55425.85 88888.00 2007-04-23 14:10:41.500 113 12313.60 86.03 55425.82 88888.00 2007-04-23 14:10:41.625 113 12313.58 86.00 55425.82 88888.00 2007-04-23 14:10:41.750 113 12313.60 85.95 55425.82 88888.00 2007-04-23 14:10:41.875 113 12313.58 86.08 55425.88 88888.00 2007-04-23 14:10:42.000 113 12313.55 86.15 55425.85 88888.00 2007-04-23 14:10:42.125 113 12313.58 86.05 55425.82 88888.00 2007-04-23 14:10:42.250 113 12313.62 86.10 55425.85 88888.00 2007-04-23 14:10:42.375 113 12313.60 86.05 55425.88 88888.00 2007-04-23 14:10:42.500 113 12313.58 86.10 55425.90 88888.00 2007-04-23 14:10:42.625 113 12313.60 86.15 55425.88 88888.00 2007-04-23 14:10:42.750 113 12313.58 86.15 55425.88 88888.00 2007-04-23 14:10:42.875 113 12313.50 86.05 55425.85 88888.00 2007-04-23 14:10:43.000 113 12313.50 86.00 55425.85 88888.00 2007-04-23 14:10:43.125 113 12313.52 86.03 55425.85 88888.00 2007-04-23 14:10:43.250 113 12313.52 86.10 55425.88 88888.00 2007-04-23 14:10:43.375 113 12313.55 86.12 55425.85 88888.00 2007-04-23 14:10:43.500 113 12313.60 86.12 55425.88 88888.00 2007-04-23 14:10:43.625 113 12313.62 86.12 55425.90 88888.00 2007-04-23 14:10:43.750 113 12313.62 86.10 55425.88 88888.00 2007-04-23 14:10:43.875 113 12313.55 86.08 55425.88 88888.00 2007-04-23 14:10:44.000 113 12313.55 86.12 55425.85 88888.00 2007-04-23 14:10:44.125 113 12313.58 86.15 55425.90 88888.00 2007-04-23 14:10:44.250 113 12313.50 86.08 55425.90 88888.00 2007-04-23 14:10:44.375 113 12313.55 86.17 55425.93 88888.00 2007-04-23 14:10:44.500 113 12313.52 86.17 55425.93 88888.00 2007-04-23 14:10:44.625 113 12313.45 86.15 55425.88 88888.00 2007-04-23 14:10:44.750 113 12313.42 86.12 55425.88 88888.00 2007-04-23 14:10:44.875 113 12313.45 86.08 55425.88 88888.00 2007-04-23 14:10:45.000 113 12313.42 86.05 55425.88 88888.00 2007-04-23 14:10:45.125 113 12313.48 86.08 55425.90 88888.00 2007-04-23 14:10:45.250 113 12313.40 86.12 55425.90 88888.00 2007-04-23 14:10:45.375 113 12313.35 86.17 55425.90 88888.00 2007-04-23 14:10:45.500 113 12313.27 86.10 55425.88 88888.00 2007-04-23 14:10:45.625 113 12313.27 86.03 55425.90 88888.00 2007-04-23 14:10:45.750 113 12313.35 86.08 55425.88 88888.00 2007-04-23 14:10:45.875 113 12313.40 86.12 55425.88 88888.00 2007-04-23 14:10:46.000 113 12313.30 86.12 55425.85 88888.00 2007-04-23 14:10:46.125 113 12313.27 86.15 55425.88 88888.00 2007-04-23 14:10:46.250 113 12313.30 86.12 55425.88 88888.00 2007-04-23 14:10:46.375 113 12313.45 86.15 55425.85 88888.00 2007-04-23 14:10:46.500 113 12313.35 86.10 55425.85 88888.00 2007-04-23 14:10:46.625 113 12313.30 86.10 55425.85 88888.00 2007-04-23 14:10:46.750 113 12313.33 86.10 55425.88 88888.00 2007-04-23 14:10:46.875 113 12313.25 86.05 55425.85 88888.00 2007-04-23 14:10:47.000 113 12313.17 86.10 55425.85 88888.00 2007-04-23 14:10:47.125 113 12313.20 86.17 55425.90 88888.00 2007-04-23 14:10:47.250 113 12313.20 86.12 55425.88 88888.00 2007-04-23 14:10:47.375 113 12313.20 86.10 55425.85 88888.00 2007-04-23 14:10:47.500 113 12313.20 86.15 55425.85 88888.00 2007-04-23 14:10:47.625 113 12313.20 86.20 55425.88 88888.00 2007-04-23 14:10:47.750 113 12313.20 86.15 55425.88 88888.00 2007-04-23 14:10:47.875 113 12313.20 86.15 55425.88 88888.00 2007-04-23 14:10:48.000 113 12313.17 86.12 55425.85 88888.00 2007-04-23 14:10:48.125 113 12313.23 86.12 55425.85 88888.00 2007-04-23 14:10:48.250 113 12313.17 86.12 55425.90 88888.00 2007-04-23 14:10:48.375 113 12313.20 86.12 55425.93 88888.00 2007-04-23 14:10:48.500 113 12313.20 86.20 55425.90 88888.00 2007-04-23 14:10:48.625 113 12313.23 86.20 55425.90 88888.00 2007-04-23 14:10:48.750 113 12313.20 86.15 55425.90 88888.00 2007-04-23 14:10:48.875 113 12313.20 86.12 55425.90 88888.00 2007-04-23 14:10:49.000 113 12313.20 86.10 55425.85 88888.00 2007-04-23 14:10:49.125 113 12313.15 86.15 55425.93 88888.00 2007-04-23 14:10:49.250 113 12313.17 86.15 55425.93 88888.00 2007-04-23 14:10:49.375 113 12313.20 86.17 55425.90 88888.00 2007-04-23 14:10:49.500 113 12313.15 86.15 55425.85 88888.00 2007-04-23 14:10:49.625 113 12313.08 86.10 55425.85 88888.00 2007-04-23 14:10:49.750 113 12313.12 86.15 55425.85 88888.00 2007-04-23 14:10:49.875 113 12313.23 86.17 55425.88 88888.00 2007-04-23 14:10:50.000 113 12313.25 86.20 55425.88 88888.00 2007-04-23 14:10:50.125 113 12313.25 86.22 55425.90 88888.00 2007-04-23 14:10:50.250 113 12313.20 86.15 55425.90 88888.00 2007-04-23 14:10:50.375 113 12313.23 86.12 55425.90 88888.00 2007-04-23 14:10:50.500 113 12313.23 86.12 55425.93 88888.00 2007-04-23 14:10:50.625 113 12313.17 86.17 55425.90 88888.00 2007-04-23 14:10:50.750 113 12313.12 86.15 55425.93 88888.00 2007-04-23 14:10:50.875 113 12313.15 86.10 55425.88 88888.00 2007-04-23 14:10:51.000 113 12313.12 86.08 55425.85 88888.00 2007-04-23 14:10:51.125 113 12313.08 86.12 55425.88 88888.00 2007-04-23 14:10:51.250 113 12313.05 86.15 55425.88 88888.00 2007-04-23 14:10:51.375 113 12313.15 86.22 55425.90 88888.00 2007-04-23 14:10:51.500 113 12313.12 86.20 55425.90 88888.00 2007-04-23 14:10:51.625 113 12313.05 86.08 55425.90 88888.00 2007-04-23 14:10:51.750 113 12312.95 86.08 55425.85 88888.00 2007-04-23 14:10:51.875 113 12313.02 86.15 55425.88 88888.00 2007-04-23 14:10:52.000 113 12313.05 86.17 55425.88 88888.00 2007-04-23 14:10:52.125 113 12313.00 86.10 55425.80 88888.00 2007-04-23 14:10:52.250 113 12313.05 86.10 55425.88 88888.00 2007-04-23 14:10:52.375 113 12313.02 86.10 55425.88 88888.00 2007-04-23 14:10:52.500 113 12312.98 86.17 55425.93 88888.00 2007-04-23 14:10:52.625 113 12313.05 86.15 55425.90 88888.00 2007-04-23 14:10:52.750 113 12313.12 86.17 55425.90 88888.00 2007-04-23 14:10:52.875 113 12313.12 86.20 55425.93 88888.00 2007-04-23 14:10:53.000 113 12313.12 86.20 55425.90 88888.00 2007-04-23 14:10:53.125 113 12313.05 86.17 55425.88 88888.00 2007-04-23 14:10:53.250 113 12313.00 86.17 55425.93 88888.00 2007-04-23 14:10:53.375 113 12313.00 86.20 55425.90 88888.00 2007-04-23 14:10:53.500 113 12312.98 86.17 55425.93 88888.00 2007-04-23 14:10:53.625 113 12312.90 86.15 55425.93 88888.00 2007-04-23 14:10:53.750 113 12312.95 86.15 55425.90 88888.00 2007-04-23 14:10:53.875 113 12312.95 86.12 55425.93 88888.00 2007-04-23 14:10:54.000 113 12312.90 86.12 55425.90 88888.00 2007-04-23 14:10:54.125 113 12312.92 86.15 55425.93 88888.00 2007-04-23 14:10:54.250 113 12312.95 86.17 55425.93 88888.00 2007-04-23 14:10:54.375 113 12312.95 86.15 55425.90 88888.00 2007-04-23 14:10:54.500 113 12312.85 86.12 55425.93 88888.00 2007-04-23 14:10:54.625 113 12312.85 86.12 55425.90 88888.00 2007-04-23 14:10:54.750 113 12312.85 86.20 55425.90 88888.00 2007-04-23 14:10:54.875 113 12312.88 86.20 55425.88 88888.00 2007-04-23 14:10:55.000 113 12312.90 86.17 55425.90 88888.00 2007-04-23 14:10:55.125 113 12312.95 86.22 55425.93 88888.00 2007-04-23 14:10:55.250 113 12312.88 86.25 55425.90 88888.00 2007-04-23 14:10:55.375 113 12312.85 86.20 55425.90 88888.00 2007-04-23 14:10:55.500 113 12312.88 86.20 55425.90 88888.00 2007-04-23 14:10:55.625 113 12312.90 86.22 55425.88 88888.00 2007-04-23 14:10:55.750 113 12312.88 86.17 55425.88 88888.00 2007-04-23 14:10:55.875 113 12312.90 86.15 55425.90 88888.00 2007-04-23 14:10:56.000 113 12312.90 86.17 55425.93 88888.00 2007-04-23 14:10:56.125 113 12312.90 86.20 55425.95 88888.00 2007-04-23 14:10:56.250 113 12312.92 86.17 55425.93 88888.00 2007-04-23 14:10:56.375 113 12312.92 86.15 55425.90 88888.00 2007-04-23 14:10:56.500 113 12312.83 86.17 55425.88 88888.00 2007-04-23 14:10:56.625 113 12312.83 86.20 55425.93 88888.00 2007-04-23 14:10:56.750 113 12312.75 86.15 55425.90 88888.00 2007-04-23 14:10:56.875 113 12312.73 86.10 55425.90 88888.00 2007-04-23 14:10:57.000 113 12312.80 86.15 55425.90 88888.00 2007-04-23 14:10:57.125 113 12312.83 86.17 55425.90 88888.00 2007-04-23 14:10:57.250 113 12312.77 86.12 55425.85 88888.00 2007-04-23 14:10:57.375 113 12312.80 86.10 55425.85 88888.00 2007-04-23 14:10:57.500 113 12312.85 86.15 55425.90 88888.00 2007-04-23 14:10:57.625 113 12312.92 86.20 55425.93 88888.00 2007-04-23 14:10:57.750 113 12312.88 86.20 55425.90 88888.00 2007-04-23 14:10:57.875 113 12312.83 86.20 55425.90 88888.00 2007-04-23 14:10:58.000 113 12312.90 86.22 55425.93 88888.00 2007-04-23 14:10:58.125 113 12312.98 86.28 55425.93 88888.00 2007-04-23 14:10:58.250 113 12312.88 86.20 55425.93 88888.00 2007-04-23 14:10:58.375 113 12312.88 86.25 55425.93 88888.00 2007-04-23 14:10:58.500 113 12312.83 86.22 55425.93 88888.00 2007-04-23 14:10:58.625 113 12312.75 86.20 55425.93 88888.00 2007-04-23 14:10:58.750 113 12312.80 86.20 55425.93 88888.00 2007-04-23 14:10:58.875 113 12312.85 86.22 55425.95 88888.00 2007-04-23 14:10:59.000 113 12312.83 86.17 55425.93 88888.00 2007-04-23 14:10:59.125 113 12312.88 86.17 55425.90 88888.00 2007-04-23 14:10:59.250 113 12312.90 86.22 55425.97 88888.00 2007-04-23 14:10:59.375 113 12312.85 86.25 55425.95 88888.00 2007-04-23 14:10:59.500 113 12312.75 86.20 55425.88 88888.00 2007-04-23 14:10:59.625 113 12312.73 86.10 55425.85 88888.00 2007-04-23 14:10:59.750 113 12312.77 86.15 55425.93 88888.00 2007-04-23 14:10:59.875 113 12312.83 86.20 55425.95 88888.00 2007-04-23 14:11:00.000 113 12312.85 86.17 55425.88 88888.00 2007-04-23 14:11:00.125 113 12312.88 86.15 55425.90 88888.00 2007-04-23 14:11:00.250 113 12312.83 86.20 55425.93 88888.00 2007-04-23 14:11:00.375 113 12312.77 86.20 55425.93 88888.00 2007-04-23 14:11:00.500 113 12312.70 86.17 55425.90 88888.00 2007-04-23 14:11:00.625 113 12312.70 86.25 55425.93 88888.00 2007-04-23 14:11:00.750 113 12312.67 86.22 55425.93 88888.00 2007-04-23 14:11:00.875 113 12312.67 86.20 55425.93 88888.00 2007-04-23 14:11:01.000 113 12312.62 86.17 55425.90 88888.00 2007-04-23 14:11:01.125 113 12312.70 86.15 55425.93 88888.00 2007-04-23 14:11:01.250 113 12312.62 86.12 55425.90 88888.00 2007-04-23 14:11:01.375 113 12312.58 86.12 55425.90 88888.00 2007-04-23 14:11:01.500 113 12312.65 86.17 55425.93 88888.00 2007-04-23 14:11:01.625 113 12312.65 86.12 55425.90 88888.00 2007-04-23 14:11:01.750 113 12312.65 86.17 55425.90 88888.00 2007-04-23 14:11:01.875 113 12312.73 86.20 55425.90 88888.00 2007-04-23 14:11:02.000 113 12312.77 86.17 55425.90 88888.00 2007-04-23 14:11:02.125 113 12312.77 86.17 55425.90 88888.00 2007-04-23 14:11:02.250 113 12312.67 86.17 55425.88 88888.00 2007-04-23 14:11:02.375 113 12312.67 86.15 55425.90 88888.00 2007-04-23 14:11:02.500 113 12312.73 86.17 55425.90 88888.00 2007-04-23 14:11:02.625 113 12312.73 86.20 55425.93 88888.00 2007-04-23 14:11:02.750 113 12312.75 86.17 55425.90 88888.00 2007-04-23 14:11:02.875 113 12312.75 86.17 55425.93 88888.00 2007-04-23 14:11:03.000 113 12312.75 86.15 55425.90 88888.00 2007-04-23 14:11:03.125 113 12312.75 86.17 55425.93 88888.00 2007-04-23 14:11:03.250 113 12312.75 86.15 55425.95 88888.00 2007-04-23 14:11:03.375 113 12312.73 86.15 55425.93 88888.00 2007-04-23 14:11:03.500 113 12312.73 86.22 55425.93 88888.00 2007-04-23 14:11:03.625 113 12312.67 86.22 55425.90 88888.00 2007-04-23 14:11:03.750 113 12312.70 86.20 55425.93 88888.00 2007-04-23 14:11:03.875 113 12312.70 86.17 55425.90 88888.00 2007-04-23 14:11:04.000 113 12312.67 86.12 55425.88 88888.00 2007-04-23 14:11:04.125 113 12312.67 86.12 55425.88 88888.00 2007-04-23 14:11:04.250 113 12312.75 86.10 55425.90 88888.00 2007-04-23 14:11:04.375 113 12312.75 86.08 55425.85 88888.00 2007-04-23 14:11:04.500 113 12312.73 86.05 55425.88 88888.00 2007-04-23 14:11:04.625 113 12312.70 86.12 55425.93 88888.00 2007-04-23 14:11:04.750 113 12312.70 86.20 55425.93 88888.00 2007-04-23 14:11:04.875 113 12312.62 86.12 55425.88 88888.00 2007-04-23 14:11:05.000 113 12312.70 86.12 55425.85 88888.00 2007-04-23 14:11:05.125 113 12312.73 86.17 55425.90 88888.00 2007-04-23 14:11:05.250 113 12312.67 86.15 55425.93 88888.00 2007-04-23 14:11:05.375 113 12312.70 86.17 55425.90 88888.00 2007-04-23 14:11:05.500 113 12312.70 86.25 55425.93 88888.00 2007-04-23 14:11:05.625 113 12312.70 86.22 55425.95 88888.00 2007-04-23 14:11:05.750 113 12312.73 86.17 55425.97 88888.00 2007-04-23 14:11:05.875 113 12312.73 86.17 55425.93 88888.00 2007-04-23 14:11:06.000 113 12312.70 86.20 55425.93 88888.00 2007-04-23 14:11:06.125 113 12312.80 86.22 55425.95 88888.00 2007-04-23 14:11:06.250 113 12312.75 86.17 55425.93 88888.00 2007-04-23 14:11:06.375 113 12312.70 86.10 55425.90 88888.00 2007-04-23 14:11:06.500 113 12312.75 86.12 55425.93 88888.00 2007-04-23 14:11:06.625 113 12312.80 86.15 55425.90 88888.00 2007-04-23 14:11:06.750 113 12312.75 86.12 55425.88 88888.00 2007-04-23 14:11:06.875 113 12312.75 86.12 55425.90 88888.00 2007-04-23 14:11:07.000 113 12312.73 86.15 55425.90 88888.00 2007-04-23 14:11:07.125 113 12312.67 86.12 55425.88 88888.00 2007-04-23 14:11:07.250 113 12312.62 86.10 55425.85 88888.00 2007-04-23 14:11:07.375 113 12312.67 86.12 55425.88 88888.00 2007-04-23 14:11:07.500 113 12312.67 86.12 55425.88 88888.00 2007-04-23 14:11:07.625 113 12312.65 86.08 55425.90 88888.00 2007-04-23 14:11:07.750 113 12312.62 86.10 55425.93 88888.00 2007-04-23 14:11:07.875 113 12312.62 86.15 55425.90 88888.00 2007-04-23 14:11:08.000 113 12312.58 86.10 55425.93 88888.00 2007-04-23 14:11:08.125 113 12312.62 86.12 55425.95 88888.00 2007-04-23 14:11:08.250 113 12312.65 86.12 55425.95 88888.00 2007-04-23 14:11:08.375 113 12312.67 86.10 55425.90 88888.00 2007-04-23 14:11:08.500 113 12312.67 86.10 55425.90 88888.00 2007-04-23 14:11:08.625 113 12312.70 86.12 55425.90 88888.00 2007-04-23 14:11:08.750 113 12312.73 86.15 55425.93 88888.00 2007-04-23 14:11:08.875 113 12312.67 86.10 55425.93 88888.00 2007-04-23 14:11:09.000 113 12312.67 86.15 55425.93 88888.00 2007-04-23 14:11:09.125 113 12312.70 86.05 55425.90 88888.00 2007-04-23 14:11:09.250 113 12312.70 86.03 55425.88 88888.00 2007-04-23 14:11:09.375 113 12312.73 86.05 55425.90 88888.00 2007-04-23 14:11:09.500 113 12312.70 86.10 55425.93 88888.00 2007-04-23 14:11:09.625 113 12312.67 86.10 55425.90 88888.00 2007-04-23 14:11:09.750 113 12312.65 86.05 55425.88 88888.00 2007-04-23 14:11:09.875 113 12312.65 86.05 55425.88 88888.00 2007-04-23 14:11:10.000 113 12312.67 86.00 55425.85 88888.00 2007-04-23 14:11:10.125 113 12312.67 86.00 55425.90 88888.00 2007-04-23 14:11:10.250 113 12312.67 86.00 55425.90 88888.00 2007-04-23 14:11:10.375 113 12312.75 85.95 55425.90 88888.00 2007-04-23 14:11:10.500 113 12312.70 85.92 55425.88 88888.00 2007-04-23 14:11:10.625 113 12312.67 85.95 55425.88 88888.00 2007-04-23 14:11:10.750 113 12312.73 85.97 55425.88 88888.00 2007-04-23 14:11:10.875 113 12312.73 86.00 55425.88 88888.00 2007-04-23 14:11:11.000 113 12312.77 86.00 55425.88 88888.00 2007-04-23 14:11:11.125 113 12312.75 86.03 55425.90 88888.00 2007-04-23 14:11:11.250 113 12312.67 86.00 55425.90 88888.00 2007-04-23 14:11:11.375 113 12312.62 86.05 55425.88 88888.00 2007-04-23 14:11:11.500 113 12312.60 86.08 55425.90 88888.00 2007-04-23 14:11:11.625 113 12312.55 86.05 55425.88 88888.00 2007-04-23 14:11:11.750 113 12312.62 86.05 55425.90 88888.00 2007-04-23 14:11:11.875 113 12312.70 86.05 55425.90 88888.00 2007-04-23 14:11:12.000 113 12312.67 86.00 55425.85 88888.00 2007-04-23 14:11:12.125 113 12312.67 85.97 55425.90 88888.00 2007-04-23 14:11:12.250 113 12312.67 85.97 55425.85 88888.00 2007-04-23 14:11:12.375 113 12312.65 85.95 55425.85 88888.00 2007-04-23 14:11:12.500 113 12312.58 86.00 55425.85 88888.00 2007-04-23 14:11:12.625 113 12312.60 85.97 55425.82 88888.00 2007-04-23 14:11:12.750 113 12312.65 85.95 55425.82 88888.00 2007-04-23 14:11:12.875 113 12312.65 85.97 55425.80 88888.00 2007-04-23 14:11:13.000 113 12312.67 86.03 55425.82 88888.00 2007-04-23 14:11:13.125 113 12312.67 85.97 55425.85 88888.00 2007-04-23 14:11:13.250 113 12312.62 85.97 55425.85 88888.00 2007-04-23 14:11:13.375 113 12312.60 85.97 55425.82 88888.00 2007-04-23 14:11:13.500 113 12312.52 85.97 55425.82 88888.00 2007-04-23 14:11:13.625 113 12312.50 85.97 55425.80 88888.00 2007-04-23 14:11:13.750 113 12312.58 85.97 55425.82 88888.00 2007-04-23 14:11:13.875 113 12312.62 85.97 55425.85 88888.00 2007-04-23 14:11:14.000 113 12312.65 85.90 55425.82 88888.00 2007-04-23 14:11:14.125 113 12312.60 85.92 55425.88 88888.00 2007-04-23 14:11:14.250 113 12312.55 85.92 55425.85 88888.00 2007-04-23 14:11:14.375 113 12312.50 85.92 55425.85 88888.00 2007-04-23 14:11:14.500 113 12312.45 85.95 55425.88 88888.00 2007-04-23 14:11:14.625 113 12312.45 85.90 55425.85 88888.00 2007-04-23 14:11:14.750 113 12312.52 85.90 55425.82 88888.00 2007-04-23 14:11:14.875 113 12312.58 85.90 55425.85 88888.00 2007-04-23 14:11:15.000 113 12312.60 85.92 55425.80 88888.00 2007-04-23 14:11:15.125 113 12312.62 85.95 55425.78 88888.00 2007-04-23 14:11:15.250 113 12312.60 85.92 55425.80 88888.00 2007-04-23 14:11:15.375 113 12312.62 85.92 55425.80 88888.00 2007-04-23 14:11:15.500 113 12312.70 86.00 55425.85 88888.00 2007-04-23 14:11:15.625 113 12312.62 85.97 55425.85 88888.00 2007-04-23 14:11:15.750 113 12312.48 85.88 55425.82 88888.00 2007-04-23 14:11:15.875 113 12312.45 85.88 55425.80 88888.00 2007-04-23 14:11:16.000 113 12312.52 85.95 55425.80 88888.00 2007-04-23 14:11:16.125 113 12312.60 85.95 55425.85 88888.00 2007-04-23 14:11:16.250 113 12312.58 85.97 55425.85 88888.00 2007-04-23 14:11:16.375 113 12312.62 85.97 55425.85 88888.00 2007-04-23 14:11:16.500 113 12312.62 86.00 55425.90 88888.00 2007-04-23 14:11:16.625 113 12312.58 85.92 55425.90 88888.00 2007-04-23 14:11:16.750 113 12312.58 85.95 55425.93 88888.00 2007-04-23 14:11:16.875 113 12312.60 86.00 55425.90 88888.00 2007-04-23 14:11:17.000 113 12312.62 85.97 55425.85 88888.00 2007-04-23 14:11:17.125 113 12312.70 85.92 55425.82 88888.00 2007-04-23 14:11:17.250 113 12312.73 85.90 55425.82 88888.00 2007-04-23 14:11:17.375 113 12312.67 85.88 55425.82 88888.00 2007-04-23 14:11:17.500 113 12312.65 85.85 55425.80 88888.00 2007-04-23 14:11:17.625 113 12312.70 85.85 55425.80 88888.00 2007-04-23 14:11:17.750 113 12312.70 85.90 55425.82 88888.00 2007-04-23 14:11:17.875 113 12312.77 85.95 55425.85 88888.00 2007-04-23 14:11:18.000 113 12312.80 85.90 55425.82 88888.00 2007-04-23 14:11:18.125 113 12312.77 85.92 55425.82 88888.00 2007-04-23 14:11:18.250 113 12312.60 85.95 55425.85 88888.00 2007-04-23 14:11:18.375 113 12312.58 85.92 55425.85 88888.00 2007-04-23 14:11:18.500 113 12312.58 85.88 55425.85 88888.00 2007-04-23 14:11:18.625 113 12312.62 85.90 55425.80 88888.00 2007-04-23 14:11:18.750 113 12312.60 85.97 55425.80 88888.00 2007-04-23 14:11:18.875 113 12312.67 85.97 55425.82 88888.00 2007-04-23 14:11:19.000 113 12312.73 85.92 55425.82 88888.00 2007-04-23 14:11:19.125 113 12312.67 85.90 55425.82 88888.00 2007-04-23 14:11:19.250 113 12312.60 85.88 55425.80 88888.00 2007-04-23 14:11:19.375 113 12312.60 85.85 55425.80 88888.00 2007-04-23 14:11:19.500 113 12312.52 85.85 55425.80 88888.00 2007-04-23 14:11:19.625 113 12312.60 85.90 55425.82 88888.00 2007-04-23 14:11:19.750 113 12312.62 85.88 55425.82 88888.00 2007-04-23 14:11:19.875 113 12312.67 85.83 55425.82 88888.00 2007-04-23 14:11:20.000 113 12312.60 85.83 55425.80 88888.00 2007-04-23 14:11:20.125 113 12312.62 85.85 55425.80 88888.00 2007-04-23 14:11:20.250 113 12312.70 85.90 55425.80 88888.00 2007-04-23 14:11:20.375 113 12312.73 85.88 55425.80 88888.00 2007-04-23 14:11:20.500 113 12312.67 85.88 55425.82 88888.00 2007-04-23 14:11:20.625 113 12312.70 85.90 55425.82 88888.00 2007-04-23 14:11:20.750 113 12312.73 85.88 55425.80 88888.00 2007-04-23 14:11:20.875 113 12312.67 85.83 55425.78 88888.00 2007-04-23 14:11:21.000 113 12312.67 85.80 55425.75 88888.00 2007-04-23 14:11:21.125 113 12312.65 85.85 55425.80 88888.00 2007-04-23 14:11:21.250 113 12312.73 85.90 55425.82 88888.00 2007-04-23 14:11:21.375 113 12312.75 85.90 55425.80 88888.00 2007-04-23 14:11:21.500 113 12312.67 85.83 55425.78 88888.00 2007-04-23 14:11:21.625 113 12312.65 85.83 55425.80 88888.00 2007-04-23 14:11:21.750 113 12312.67 85.80 55425.80 88888.00 2007-04-23 14:11:21.875 113 12312.65 85.80 55425.80 88888.00 2007-04-23 14:11:22.000 113 12312.65 85.83 55425.80 88888.00 2007-04-23 14:11:22.125 113 12312.67 85.80 55425.78 88888.00 2007-04-23 14:11:22.250 113 12312.62 85.80 55425.78 88888.00 2007-04-23 14:11:22.375 113 12312.67 85.88 55425.82 88888.00 2007-04-23 14:11:22.500 113 12312.65 85.88 55425.80 88888.00 2007-04-23 14:11:22.625 113 12312.58 85.85 55425.78 88888.00 2007-04-23 14:11:22.750 113 12312.67 85.88 55425.78 88888.00 2007-04-23 14:11:22.875 113 12312.70 85.88 55425.80 88888.00 2007-04-23 14:11:23.000 113 12312.65 85.88 55425.80 88888.00 2007-04-23 14:11:23.125 113 12312.67 85.88 55425.80 88888.00 2007-04-23 14:11:23.250 113 12312.70 85.88 55425.82 88888.00 2007-04-23 14:11:23.375 113 12312.75 85.88 55425.80 88888.00 2007-04-23 14:11:23.500 113 12312.75 85.83 55425.80 88888.00 2007-04-23 14:11:23.625 113 12312.70 85.83 55425.80 88888.00 2007-04-23 14:11:23.750 113 12312.65 85.85 55425.80 88888.00 2007-04-23 14:11:23.875 113 12312.65 85.88 55425.82 88888.00 2007-04-23 14:11:24.000 113 12312.62 85.85 55425.78 88888.00 2007-04-23 14:11:24.125 113 12312.67 85.88 55425.80 88888.00 2007-04-23 14:11:24.250 113 12312.62 85.80 55425.80 88888.00 2007-04-23 14:11:24.375 113 12312.65 85.88 55425.82 88888.00 2007-04-23 14:11:24.500 113 12312.65 85.92 55425.82 88888.00 2007-04-23 14:11:24.625 113 12312.62 85.92 55425.80 88888.00 2007-04-23 14:11:24.750 113 12312.62 85.92 55425.78 88888.00 2007-04-23 14:11:24.875 113 12312.65 85.90 55425.82 88888.00 2007-04-23 14:11:25.000 113 12312.65 85.88 55425.80 88888.00 2007-04-23 14:11:25.125 113 12312.73 85.88 55425.80 88888.00 2007-04-23 14:11:25.250 113 12312.73 85.85 55425.75 88888.00 2007-04-23 14:11:25.375 113 12312.73 85.85 55425.75 88888.00 2007-04-23 14:11:25.500 113 12312.70 85.88 55425.78 88888.00 2007-04-23 14:11:25.625 113 12312.70 85.92 55425.78 88888.00 2007-04-23 14:11:25.750 113 12312.73 85.88 55425.80 88888.00 2007-04-23 14:11:25.875 113 12312.70 85.88 55425.80 88888.00 2007-04-23 14:11:26.000 113 12312.65 85.85 55425.78 88888.00 2007-04-23 14:11:26.125 113 12312.60 85.85 55425.78 88888.00 2007-04-23 14:11:26.250 113 12312.62 85.83 55425.75 88888.00 2007-04-23 14:11:26.375 113 12312.67 85.83 55425.72 88888.00 2007-04-23 14:11:26.500 113 12312.70 85.92 55425.75 88888.00 2007-04-23 14:11:26.625 113 12312.73 85.95 55425.80 88888.00 2007-04-23 14:11:26.750 113 12312.70 85.88 55425.78 88888.00 2007-04-23 14:11:26.875 113 12312.70 85.85 55425.72 88888.00 2007-04-23 14:11:27.000 113 12312.70 85.85 55425.70 88888.00 2007-04-23 14:11:27.125 113 12312.65 85.88 55425.70 88888.00 2007-04-23 14:11:27.250 113 12312.62 85.90 55425.75 88888.00 2007-04-23 14:11:27.375 113 12312.67 85.92 55425.78 88888.00 2007-04-23 14:11:27.500 113 12312.67 85.95 55425.78 88888.00 2007-04-23 14:11:27.625 113 12312.67 86.00 55425.78 88888.00 2007-04-23 14:11:27.750 113 12312.60 85.92 55425.75 88888.00 2007-04-23 14:11:27.875 113 12312.58 85.85 55425.70 88888.00 2007-04-23 14:11:28.000 113 12312.65 85.90 55425.72 88888.00 2007-04-23 14:11:28.125 113 12312.65 85.95 55425.75 88888.00 2007-04-23 14:11:28.250 113 12312.58 85.92 55425.82 88888.00 2007-04-23 14:11:28.375 113 12312.52 85.95 55425.78 88888.00 2007-04-23 14:11:28.500 113 12312.52 85.92 55425.75 88888.00 2007-04-23 14:11:28.625 113 12312.62 85.97 55425.78 88888.00 2007-04-23 14:11:28.750 113 12312.67 86.03 55425.75 88888.00 2007-04-23 14:11:28.875 113 12312.65 86.00 55425.78 88888.00 2007-04-23 14:11:29.000 113 12312.67 86.03 55425.80 88888.00 2007-04-23 14:11:29.125 113 12312.65 86.03 55425.75 88888.00 2007-04-23 14:11:29.250 113 12312.60 86.03 55425.78 88888.00 2007-04-23 14:11:29.375 113 12312.67 86.05 55425.78 88888.00 2007-04-23 14:11:29.500 113 12312.62 86.03 55425.75 88888.00 2007-04-23 14:11:29.625 113 12312.55 85.97 55425.75 88888.00 2007-04-23 14:11:29.750 113 12312.55 85.95 55425.78 88888.00 2007-04-23 14:11:29.875 113 12312.65 86.03 55425.78 88888.00 2007-04-23 14:11:30.000 113 12312.60 85.97 55425.78 88888.00 2007-04-23 14:11:30.125 113 12312.55 85.97 55425.78 88888.00 2007-04-23 14:11:30.250 113 12312.55 86.00 55425.78 88888.00 2007-04-23 14:11:30.375 113 12312.65 86.03 55425.78 88888.00 2007-04-23 14:11:30.500 113 12312.65 85.97 55425.78 88888.00 2007-04-23 14:11:30.625 113 12312.60 86.00 55425.75 88888.00 2007-04-23 14:11:30.750 113 12312.60 86.00 55425.78 88888.00 2007-04-23 14:11:30.875 113 12312.55 85.97 55425.78 88888.00 2007-04-23 14:11:31.000 113 12312.52 86.00 55425.82 88888.00 2007-04-23 14:11:31.125 113 12312.52 86.05 55425.82 88888.00 2007-04-23 14:11:31.250 113 12312.50 86.03 55425.80 88888.00 2007-04-23 14:11:31.375 113 12312.58 86.08 55425.80 88888.00 2007-04-23 14:11:31.500 113 12312.62 86.05 55425.78 88888.00 2007-04-23 14:11:31.625 113 12312.62 86.03 55425.80 88888.00 2007-04-23 14:11:31.750 113 12312.58 86.00 55425.78 88888.00 2007-04-23 14:11:31.875 113 12312.55 86.03 55425.75 88888.00 2007-04-23 14:11:32.000 113 12312.55 86.03 55425.75 88888.00 2007-04-23 14:11:32.125 113 12312.55 86.00 55425.75 88888.00 2007-04-23 14:11:32.250 113 12312.50 86.03 55425.72 88888.00 2007-04-23 14:11:32.375 113 12312.50 86.08 55425.72 88888.00 2007-04-23 14:11:32.500 113 12312.52 86.08 55425.72 88888.00 2007-04-23 14:11:32.625 113 12312.55 86.10 55425.75 88888.00 2007-04-23 14:11:32.750 113 12312.52 86.08 55425.80 88888.00 2007-04-23 14:11:32.875 113 12312.55 86.12 55425.80 88888.00 2007-04-23 14:11:33.000 113 12312.52 86.15 55425.78 88888.00 2007-04-23 14:11:33.125 113 12312.40 86.08 55425.75 88888.00 2007-04-23 14:11:33.250 113 12312.40 86.08 55425.72 88888.00 2007-04-23 14:11:33.375 113 12312.42 86.08 55425.75 88888.00 2007-04-23 14:11:33.500 113 12312.50 86.12 55425.78 88888.00 2007-04-23 14:11:33.625 113 12312.50 86.12 55425.78 88888.00 2007-04-23 14:11:33.750 113 12312.45 86.15 55425.75 88888.00 2007-04-23 14:11:33.875 113 12312.40 86.15 55425.75 88888.00 2007-04-23 14:11:34.000 113 12312.40 86.20 55425.72 88888.00 2007-04-23 14:11:34.125 113 12312.48 86.15 55425.72 88888.00 2007-04-23 14:11:34.250 113 12312.50 86.15 55425.72 88888.00 2007-04-23 14:11:34.375 113 12312.48 86.20 55425.72 88888.00 2007-04-23 14:11:34.500 113 12312.45 86.20 55425.72 88888.00 2007-04-23 14:11:34.625 113 12312.45 86.15 55425.70 88888.00 2007-04-23 14:11:34.750 113 12312.42 86.15 55425.70 88888.00 2007-04-23 14:11:34.875 113 12312.35 86.12 55425.72 88888.00 2007-04-23 14:11:35.000 113 12312.40 86.17 55425.70 88888.00 2007-04-23 14:11:35.125 113 12312.42 86.25 55425.75 88888.00 2007-04-23 14:11:35.250 113 12312.35 86.20 55425.78 88888.00 2007-04-23 14:11:35.375 113 12312.38 86.20 55425.80 88888.00 2007-04-23 14:11:35.500 113 12312.30 86.22 55425.78 88888.00 2007-04-23 14:11:35.625 113 12312.30 86.28 55425.78 88888.00 2007-04-23 14:11:35.750 113 12312.30 86.22 55425.78 88888.00 2007-04-23 14:11:35.875 113 12312.30 86.25 55425.78 88888.00 2007-04-23 14:11:36.000 113 12312.27 86.15 55425.75 88888.00 2007-04-23 14:11:36.125 113 12312.33 86.17 55425.72 88888.00 2007-04-23 14:11:36.250 113 12312.30 86.20 55425.78 88888.00 2007-04-23 14:11:36.375 113 12312.27 86.17 55425.72 88888.00 2007-04-23 14:11:36.500 113 12312.33 86.15 55425.75 88888.00 2007-04-23 14:11:36.625 113 12312.42 86.20 55425.75 88888.00 2007-04-23 14:11:36.750 113 12312.42 86.33 55425.78 88888.00 2007-04-23 14:11:36.875 113 12312.48 86.38 55425.78 88888.00 2007-04-23 14:11:37.000 113 12312.42 86.30 55425.75 88888.00 2007-04-23 14:11:37.125 113 12312.30 86.17 55425.68 88888.00 2007-04-23 14:11:37.250 113 12312.20 86.20 55425.72 88888.00 2007-04-23 14:11:37.375 113 12312.25 86.30 55425.72 88888.00 2007-04-23 14:11:37.500 113 12312.35 86.33 55425.75 88888.00 2007-04-23 14:11:37.625 113 12312.35 86.33 55425.75 88888.00 2007-04-23 14:11:37.750 113 12312.35 86.33 55425.78 88888.00 2007-04-23 14:11:37.875 113 12312.38 86.35 55425.78 88888.00 2007-04-23 14:11:38.000 113 12312.33 86.35 55425.72 88888.00 2007-04-23 14:11:38.125 113 12312.25 86.35 55425.75 88888.00 2007-04-23 14:11:38.250 113 12312.25 86.38 55425.72 88888.00 2007-04-23 14:11:38.375 113 12312.27 86.35 55425.70 88888.00 2007-04-23 14:11:38.500 113 12312.25 86.33 55425.72 88888.00 2007-04-23 14:11:38.625 113 12312.23 86.38 55425.70 88888.00 2007-04-23 14:11:38.750 113 12312.20 86.40 55425.70 88888.00 2007-04-23 14:11:38.875 113 12312.20 86.40 55425.75 88888.00 2007-04-23 14:11:39.000 113 12312.17 86.42 55425.72 88888.00 2007-04-23 14:11:39.125 113 12312.12 86.40 55425.70 88888.00 2007-04-23 14:11:39.250 113 12312.15 86.40 55425.70 88888.00 2007-04-23 14:11:39.375 113 12312.20 86.42 55425.70 88888.00 2007-04-23 14:11:39.500 113 12312.25 86.45 55425.72 88888.00 2007-04-23 14:11:39.625 113 12312.23 86.42 55425.70 88888.00 2007-04-23 14:11:39.750 113 12312.17 86.40 55425.68 88888.00 2007-04-23 14:11:39.875 113 12312.10 86.40 55425.68 88888.00 2007-04-23 14:11:40.000 113 12312.05 86.40 55425.68 88888.00 2007-04-23 14:11:40.125 113 12312.15 86.47 55425.72 88888.00 2007-04-23 14:11:40.250 113 12312.15 86.42 55425.68 88888.00 2007-04-23 14:11:40.375 113 12312.12 86.40 55425.68 88888.00 2007-04-23 14:11:40.500 113 12312.15 86.45 55425.70 88888.00 2007-04-23 14:11:40.625 113 12312.17 86.53 55425.70 88888.00 2007-04-23 14:11:40.750 113 12312.17 86.50 55425.68 88888.00 2007-04-23 14:11:40.875 113 12312.17 86.53 55425.68 88888.00 2007-04-23 14:11:41.000 113 12312.20 86.58 55425.70 88888.00 2007-04-23 14:11:41.125 113 12312.12 86.58 55425.70 88888.00 2007-04-23 14:11:41.250 113 12312.05 86.55 55425.72 88888.00 2007-04-23 14:11:41.375 113 12312.05 86.55 55425.70 88888.00 2007-04-23 14:11:41.500 113 12311.98 86.50 55425.70 88888.00 2007-04-23 14:11:41.625 113 12312.00 86.53 55425.70 88888.00 2007-04-23 14:11:41.750 113 12312.00 86.53 55425.68 88888.00 2007-04-23 14:11:41.875 113 12312.02 86.53 55425.65 88888.00 2007-04-23 14:11:42.000 113 12312.08 86.62 55425.70 88888.00 2007-04-23 14:11:42.125 113 12312.05 86.67 55425.72 88888.00 2007-04-23 14:11:42.250 113 12312.00 86.62 55425.72 88888.00 2007-04-23 14:11:42.375 113 12312.02 86.65 55425.72 88888.00 2007-04-23 14:11:42.500 113 12312.08 86.65 55425.72 88888.00 2007-04-23 14:11:42.625 113 12312.10 86.62 55425.72 88888.00 2007-04-23 14:11:42.750 113 12312.08 86.62 55425.70 88888.00 2007-04-23 14:11:42.875 113 12312.08 86.65 55425.68 88888.00 2007-04-23 14:11:43.000 113 12312.08 86.67 55425.68 88888.00 2007-04-23 14:11:43.125 113 12312.12 86.70 55425.72 88888.00 2007-04-23 14:11:43.250 113 12312.10 86.70 55425.70 88888.00 2007-04-23 14:11:43.375 113 12312.10 86.67 55425.68 88888.00 2007-04-23 14:11:43.500 113 12312.05 86.62 55425.70 88888.00 2007-04-23 14:11:43.625 113 12312.02 86.67 55425.68 88888.00 2007-04-23 14:11:43.750 113 12311.98 86.67 55425.65 88888.00 2007-04-23 14:11:43.875 113 12311.95 86.67 55425.65 88888.00 2007-04-23 14:11:44.000 113 12312.00 86.72 55425.62 88888.00 2007-04-23 14:11:44.125 113 12312.08 86.80 55425.68 88888.00 2007-04-23 14:11:44.250 113 12312.02 86.78 55425.70 88888.00 2007-04-23 14:11:44.375 113 12312.00 86.80 55425.70 88888.00 2007-04-23 14:11:44.500 113 12312.00 86.78 55425.68 88888.00 2007-04-23 14:11:44.625 113 12312.02 86.78 55425.68 88888.00 2007-04-23 14:11:44.750 113 12312.12 86.78 55425.70 88888.00 2007-04-23 14:11:44.875 113 12312.12 86.80 55425.65 88888.00 2007-04-23 14:11:45.000 113 12312.05 86.80 55425.65 88888.00 2007-04-23 14:11:45.125 113 12311.95 86.78 55425.65 88888.00 2007-04-23 14:11:45.250 113 12311.88 86.80 55425.65 88888.00 2007-04-23 14:11:45.375 113 12311.98 86.88 55425.65 88888.00 2007-04-23 14:11:45.500 113 12312.00 86.83 55425.68 88888.00 2007-04-23 14:11:45.625 113 12312.02 86.85 55425.68 88888.00 2007-04-23 14:11:45.750 113 12311.98 86.88 55425.65 88888.00 2007-04-23 14:11:45.875 113 12312.00 86.85 55425.65 88888.00 2007-04-23 14:11:46.000 113 12312.02 86.78 55425.65 88888.00 2007-04-23 14:11:46.125 113 12312.00 86.85 55425.68 88888.00 2007-04-23 14:11:46.250 113 12311.95 86.80 55425.62 88888.00 2007-04-23 14:11:46.375 113 12311.95 86.83 55425.62 88888.00 2007-04-23 14:11:46.500 113 12311.95 86.92 55425.62 88888.00 2007-04-23 14:11:46.625 113 12311.92 86.97 55425.65 88888.00 2007-04-23 14:11:46.750 113 12311.95 86.95 55425.65 88888.00 2007-04-23 14:11:46.875 113 12311.95 86.92 55425.65 88888.00 2007-04-23 14:11:47.000 113 12311.95 86.90 55425.62 88888.00 2007-04-23 14:11:47.125 113 12311.95 86.92 55425.65 88888.00 2007-04-23 14:11:47.250 113 12311.95 86.97 55425.65 88888.00 2007-04-23 14:11:47.375 113 12311.92 86.97 55425.60 88888.00 2007-04-23 14:11:47.500 113 12311.88 87.00 55425.62 88888.00 2007-04-23 14:11:47.625 113 12311.85 87.00 55425.62 88888.00 2007-04-23 14:11:47.750 113 12311.88 86.95 55425.62 88888.00 2007-04-23 14:11:47.875 113 12311.88 86.90 55425.62 88888.00 2007-04-23 14:11:48.000 113 12311.77 86.95 55425.62 88888.00 2007-04-23 14:11:48.125 113 12311.75 87.03 55425.65 88888.00 2007-04-23 14:11:48.250 113 12311.83 87.08 55425.65 88888.00 2007-04-23 14:11:48.375 113 12311.92 87.10 55425.62 88888.00 2007-04-23 14:11:48.500 113 12311.95 87.08 55425.65 88888.00 2007-04-23 14:11:48.625 113 12311.98 87.08 55425.62 88888.00 2007-04-23 14:11:48.750 113 12311.98 87.10 55425.62 88888.00 2007-04-23 14:11:48.875 113 12311.92 87.08 55425.62 88888.00 2007-04-23 14:11:49.000 113 12311.95 87.10 55425.60 88888.00 2007-04-23 14:11:49.125 113 12311.92 87.05 55425.60 88888.00 2007-04-23 14:11:49.250 113 12311.83 87.08 55425.60 88888.00 2007-04-23 14:11:49.375 113 12311.85 87.10 55425.60 88888.00 2007-04-23 14:11:49.500 113 12311.85 87.12 55425.62 88888.00 2007-04-23 14:11:49.625 113 12311.90 87.17 55425.62 88888.00 2007-04-23 14:11:49.750 113 12311.85 87.20 55425.60 88888.00 2007-04-23 14:11:49.875 113 12311.77 87.20 55425.62 88888.00 2007-04-23 14:11:50.000 113 12311.83 87.17 55425.60 88888.00 2007-04-23 14:11:50.125 113 12311.85 87.17 55425.68 88888.00 2007-04-23 14:11:50.250 113 12311.80 87.20 55425.68 88888.00 2007-04-23 14:11:50.375 113 12311.73 87.22 55425.62 88888.00 2007-04-23 14:11:50.500 113 12311.67 87.17 55425.60 88888.00 2007-04-23 14:11:50.625 113 12311.67 87.17 55425.57 88888.00 2007-04-23 14:11:50.750 113 12311.73 87.17 55425.57 88888.00 2007-04-23 14:11:50.875 113 12311.83 87.22 55425.60 88888.00 2007-04-23 14:11:51.000 113 12311.85 87.22 55425.55 88888.00 2007-04-23 14:11:51.125 113 12311.75 87.20 55425.55 88888.00 2007-04-23 14:11:51.250 113 12311.73 87.25 55425.57 88888.00 2007-04-23 14:11:51.375 113 12311.75 87.33 55425.60 88888.00 2007-04-23 14:11:51.500 113 12311.77 87.28 55425.60 88888.00 2007-04-23 14:11:51.625 113 12311.73 87.22 55425.57 88888.00 2007-04-23 14:11:51.750 113 12311.73 87.25 55425.60 88888.00 2007-04-23 14:11:51.875 113 12311.70 87.25 55425.60 88888.00 2007-04-23 14:11:52.000 113 12311.65 87.22 55425.55 88888.00 2007-04-23 14:11:52.125 113 12311.73 87.28 55425.55 88888.00 2007-04-23 14:11:52.250 113 12311.75 87.33 55425.57 88888.00 2007-04-23 14:11:52.375 113 12311.77 87.35 55425.55 88888.00 2007-04-23 14:11:52.500 113 12311.73 87.33 55425.55 88888.00 2007-04-23 14:11:52.625 113 12311.67 87.30 55425.53 88888.00 2007-04-23 14:11:52.750 113 12311.65 87.33 55425.53 88888.00 2007-04-23 14:11:52.875 113 12311.73 87.38 55425.55 88888.00 2007-04-23 14:11:53.000 113 12311.73 87.38 55425.55 88888.00 2007-04-23 14:11:53.125 113 12311.65 87.35 55425.53 88888.00 2007-04-23 14:11:53.250 113 12311.62 87.33 55425.55 88888.00 2007-04-23 14:11:53.375 113 12311.73 87.35 55425.55 88888.00 2007-04-23 14:11:53.500 113 12311.77 87.38 55425.55 88888.00 2007-04-23 14:11:53.625 113 12311.73 87.38 55425.55 88888.00 2007-04-23 14:11:53.750 113 12311.77 87.42 55425.55 88888.00 2007-04-23 14:11:53.875 113 12311.83 87.45 55425.57 88888.00 2007-04-23 14:11:54.000 113 12311.75 87.45 55425.53 88888.00 2007-04-23 14:11:54.125 113 12311.65 87.42 55425.55 88888.00 2007-04-23 14:11:54.250 113 12311.62 87.45 55425.53 88888.00 2007-04-23 14:11:54.375 113 12311.65 87.38 55425.47 88888.00 2007-04-23 14:11:54.500 113 12311.70 87.38 55425.45 88888.00 2007-04-23 14:11:54.625 113 12311.73 87.45 55425.53 88888.00 2007-04-23 14:11:54.750 113 12311.65 87.45 55425.53 88888.00 2007-04-23 14:11:54.875 113 12311.58 87.40 55425.50 88888.00 2007-04-23 14:11:55.000 113 12311.70 87.50 55425.50 88888.00 2007-04-23 14:11:55.125 113 12311.73 87.53 55425.50 88888.00 2007-04-23 14:11:55.250 113 12311.62 87.40 55425.50 88888.00 2007-04-23 14:11:55.375 113 12311.65 87.47 55425.53 88888.00 2007-04-23 14:11:55.500 113 12311.67 87.55 55425.55 88888.00 2007-04-23 14:11:55.625 113 12311.67 87.58 55425.50 88888.00 2007-04-23 14:11:55.750 113 12311.62 87.53 55425.47 88888.00 2007-04-23 14:11:55.875 113 12311.58 87.45 55425.47 88888.00 2007-04-23 14:11:56.000 113 12311.58 87.50 55425.45 88888.00 2007-04-23 14:11:56.125 113 12311.60 87.53 55425.50 88888.00 2007-04-23 14:11:56.250 113 12311.65 87.58 55425.53 88888.00 2007-04-23 14:11:56.375 113 12311.73 87.60 55425.50 88888.00 2007-04-23 14:11:56.500 113 12311.70 87.62 55425.53 88888.00 2007-04-23 14:11:56.625 113 12311.65 87.62 55425.53 88888.00 2007-04-23 14:11:56.750 113 12311.67 87.53 55425.47 88888.00 2007-04-23 14:11:56.875 113 12311.65 87.50 55425.47 88888.00 2007-04-23 14:11:57.000 113 12311.67 87.55 55425.53 88888.00 2007-04-23 14:11:57.125 113 12311.67 87.62 55425.57 88888.00 2007-04-23 14:11:57.250 113 12311.62 87.55 55425.53 88888.00 2007-04-23 14:11:57.375 113 12311.62 87.53 55425.50 88888.00 2007-04-23 14:11:57.500 113 12311.60 87.58 55425.47 88888.00 2007-04-23 14:11:57.625 113 12311.60 87.62 55425.47 88888.00 2007-04-23 14:11:57.750 113 12311.62 87.62 55425.50 88888.00 2007-04-23 14:11:57.875 113 12311.65 87.65 55425.50 88888.00 2007-04-23 14:11:58.000 113 12311.58 87.58 55425.45 88888.00 2007-04-23 14:11:58.125 113 12311.48 87.60 55425.45 88888.00 2007-04-23 14:11:58.250 113 12311.50 87.65 55425.47 88888.00 2007-04-23 14:11:58.375 113 12311.52 87.62 55425.47 88888.00 2007-04-23 14:11:58.500 113 12311.40 87.58 55425.47 88888.00 2007-04-23 14:11:58.625 113 12311.40 87.60 55425.47 88888.00 2007-04-23 14:11:58.750 113 12311.42 87.62 55425.47 88888.00 2007-04-23 14:11:58.875 113 12311.52 87.67 55425.47 88888.00 2007-04-23 14:11:59.000 113 12311.52 87.67 55425.45 88888.00 2007-04-23 14:11:59.125 113 12311.55 87.70 55425.47 88888.00 2007-04-23 14:11:59.250 113 12311.45 87.67 55425.47 88888.00 2007-04-23 14:11:59.375 113 12311.45 87.72 55425.47 88888.00 2007-04-23 14:11:59.500 113 12311.50 87.75 55425.47 88888.00 2007-04-23 14:11:59.625 113 12311.50 87.75 55425.47 88888.00 2007-04-23 14:11:59.750 113 12311.45 87.75 55425.45 88888.00 2007-04-23 14:11:59.875 113 12311.42 87.75 55425.45 88888.00 2007-04-23 14:12:00.000 113 12311.45 87.75 55425.40 88888.00 2007-04-23 14:12:00.125 113 12311.52 87.70 55425.45 88888.00 2007-04-23 14:12:00.250 113 12311.52 87.70 55425.45 88888.00 2007-04-23 14:12:00.375 113 12311.55 87.72 55425.43 88888.00 2007-04-23 14:12:00.500 113 12311.52 87.70 55425.43 88888.00 2007-04-23 14:12:00.625 113 12311.55 87.70 55425.47 88888.00 2007-04-23 14:12:00.750 113 12311.55 87.75 55425.47 88888.00 2007-04-23 14:12:00.875 113 12311.50 87.75 55425.43 88888.00 2007-04-23 14:12:01.000 113 12311.55 87.72 55425.43 88888.00 2007-04-23 14:12:01.125 113 12311.50 87.72 55425.45 88888.00 2007-04-23 14:12:01.250 113 12311.48 87.72 55425.45 88888.00 2007-04-23 14:12:01.375 113 12311.50 87.75 55425.43 88888.00 2007-04-23 14:12:01.500 113 12311.58 87.80 55425.45 88888.00 2007-04-23 14:12:01.625 113 12311.50 87.75 55425.43 88888.00 2007-04-23 14:12:01.750 113 12311.55 87.72 55425.43 88888.00 2007-04-23 14:12:01.875 113 12311.58 87.78 55425.40 88888.00 2007-04-23 14:12:02.000 113 12311.55 87.80 55425.43 88888.00 2007-04-23 14:12:02.125 113 12311.58 87.85 55425.40 88888.00 2007-04-23 14:12:02.250 113 12311.48 87.80 55425.43 88888.00 2007-04-23 14:12:02.375 113 12311.45 87.83 55425.43 88888.00 2007-04-23 14:12:02.500 113 12311.52 87.85 55425.43 88888.00 2007-04-23 14:12:02.625 113 12311.52 87.85 55425.40 88888.00 2007-04-23 14:12:02.750 113 12311.58 87.80 55425.40 88888.00 2007-04-23 14:12:02.875 113 12311.58 87.75 55425.43 88888.00 2007-04-23 14:12:03.000 113 12311.58 87.80 55425.38 88888.00 2007-04-23 14:12:03.125 113 12311.60 87.80 55425.35 88888.00 2007-04-23 14:12:03.250 113 12311.62 87.83 55425.35 88888.00 2007-04-23 14:12:03.375 113 12311.62 87.83 55425.35 88888.00 2007-04-23 14:12:03.500 113 12311.55 87.78 55425.35 88888.00 2007-04-23 14:12:03.625 113 12311.52 87.83 55425.40 88888.00 2007-04-23 14:12:03.750 113 12311.55 87.85 55425.38 88888.00 2007-04-23 14:12:03.875 113 12311.55 87.85 55425.35 88888.00 2007-04-23 14:12:04.000 113 12311.52 87.83 55425.35 88888.00 2007-04-23 14:12:04.125 113 12311.50 87.80 55425.40 88888.00 2007-04-23 14:12:04.250 113 12311.55 87.80 55425.43 88888.00 2007-04-23 14:12:04.375 113 12311.65 87.85 55425.40 88888.00 2007-04-23 14:12:04.500 113 12311.67 87.90 55425.38 88888.00 2007-04-23 14:12:04.625 113 12311.62 87.92 55425.35 88888.00 2007-04-23 14:12:04.750 113 12311.55 87.80 55425.35 88888.00 2007-04-23 14:12:04.875 113 12311.58 87.80 55425.35 88888.00 2007-04-23 14:12:05.000 113 12311.65 87.83 55425.35 88888.00 2007-04-23 14:12:05.125 113 12311.65 87.85 55425.38 88888.00 2007-04-23 14:12:05.250 113 12311.62 87.85 55425.35 88888.00 2007-04-23 14:12:05.375 113 12311.62 87.85 55425.38 88888.00 2007-04-23 14:12:05.500 113 12311.55 87.85 55425.30 88888.00 2007-04-23 14:12:05.625 113 12311.58 87.83 55425.35 88888.00 2007-04-23 14:12:05.750 113 12311.70 87.85 55425.38 88888.00 2007-04-23 14:12:05.875 113 12311.75 87.90 55425.40 88888.00 2007-04-23 14:12:06.000 113 12311.73 87.92 55425.32 88888.00 2007-04-23 14:12:06.125 113 12311.70 87.95 55425.32 88888.00 2007-04-23 14:12:06.250 113 12311.60 87.88 55425.30 88888.00 2007-04-23 14:12:06.375 113 12311.62 87.83 55425.28 88888.00 2007-04-23 14:12:06.500 113 12311.58 87.83 55425.30 88888.00 2007-04-23 14:12:06.625 113 12311.62 87.92 55425.32 88888.00 2007-04-23 14:12:06.750 113 12311.67 87.97 55425.35 88888.00 2007-04-23 14:12:06.875 113 12311.65 87.97 55425.32 88888.00 2007-04-23 14:12:07.000 113 12311.62 87.95 55425.35 88888.00 2007-04-23 14:12:07.125 113 12311.60 87.95 55425.35 88888.00 2007-04-23 14:12:07.250 113 12311.65 87.90 55425.32 88888.00 2007-04-23 14:12:07.375 113 12311.73 87.90 55425.32 88888.00 2007-04-23 14:12:07.500 113 12311.75 87.92 55425.30 88888.00 2007-04-23 14:12:07.625 113 12311.77 87.92 55425.32 88888.00 2007-04-23 14:12:07.750 113 12311.73 87.92 55425.30 88888.00 2007-04-23 14:12:07.875 113 12311.67 87.92 55425.28 88888.00 2007-04-23 14:12:08.000 113 12311.70 87.95 55425.30 88888.00 2007-04-23 14:12:08.125 113 12311.75 87.95 55425.32 88888.00 2007-04-23 14:12:08.250 113 12311.67 87.92 55425.30 88888.00 2007-04-23 14:12:08.375 113 12311.67 87.90 55425.28 88888.00 2007-04-23 14:12:08.500 113 12311.60 87.90 55425.22 88888.00 2007-04-23 14:12:08.625 113 12311.58 87.95 55425.28 88888.00 2007-04-23 14:12:08.750 113 12311.62 87.95 55425.30 88888.00 2007-04-23 14:12:08.875 113 12311.58 87.88 55425.25 88888.00 2007-04-23 14:12:09.000 113 12311.60 87.92 55425.25 88888.00 2007-04-23 14:12:09.125 113 12311.67 87.97 55425.25 88888.00 2007-04-23 14:12:09.250 113 12311.67 87.92 55425.25 88888.00 2007-04-23 14:12:09.375 113 12311.65 87.90 55425.25 88888.00 2007-04-23 14:12:09.500 113 12311.62 87.97 55425.28 88888.00 2007-04-23 14:12:09.625 113 12311.60 87.95 55425.22 88888.00 2007-04-23 14:12:09.750 113 12311.60 87.95 55425.25 88888.00 2007-04-23 14:12:09.875 113 12311.65 87.95 55425.25 88888.00 2007-04-23 14:12:10.000 113 12311.75 88.00 55425.25 88888.00 2007-04-23 14:12:10.125 113 12311.73 87.97 55425.20 88888.00 2007-04-23 14:12:10.250 113 12311.67 88.00 55425.25 88888.00 2007-04-23 14:12:10.375 113 12311.67 88.05 55425.25 88888.00 2007-04-23 14:12:10.500 113 12311.62 87.97 55425.25 88888.00 2007-04-23 14:12:10.625 113 12311.73 87.97 55425.22 88888.00 2007-04-23 14:12:10.750 113 12311.77 88.03 55425.22 88888.00 2007-04-23 14:12:10.875 113 12311.70 88.00 55425.20 88888.00 2007-04-23 14:12:11.000 113 12311.67 88.00 55425.18 88888.00 2007-04-23 14:12:11.125 113 12311.70 87.97 55425.15 88888.00 2007-04-23 14:12:11.250 113 12311.80 87.92 55425.18 88888.00 2007-04-23 14:12:11.375 113 12311.77 87.95 55425.20 88888.00 2007-04-23 14:12:11.500 113 12311.75 87.97 55425.20 88888.00 2007-04-23 14:12:11.625 113 12311.83 88.03 55425.22 88888.00 2007-04-23 14:12:11.750 113 12311.85 88.03 55425.20 88888.00 2007-04-23 14:12:11.875 113 12311.83 88.08 55425.22 88888.00 2007-04-23 14:12:12.000 113 12311.80 88.05 55425.22 88888.00 2007-04-23 14:12:12.125 113 12311.83 88.03 55425.22 88888.00 2007-04-23 14:12:12.250 113 12311.80 87.97 55425.25 88888.00 2007-04-23 14:12:12.375 113 12311.88 88.00 55425.25 88888.00 2007-04-23 14:12:12.500 113 12311.85 88.03 55425.20 88888.00 2007-04-23 14:12:12.625 113 12311.80 88.05 55425.18 88888.00 2007-04-23 14:12:12.750 113 12311.75 88.08 55425.22 88888.00 2007-04-23 14:12:12.875 113 12311.77 88.08 55425.22 88888.00 2007-04-23 14:12:13.000 113 12311.77 88.03 55425.22 88888.00 2007-04-23 14:12:13.125 113 12311.77 87.97 55425.22 88888.00 2007-04-23 14:12:13.250 113 12311.75 88.03 55425.18 88888.00 2007-04-23 14:12:13.375 113 12311.75 88.05 55425.20 88888.00 2007-04-23 14:12:13.500 113 12311.73 88.00 55425.20 88888.00 2007-04-23 14:12:13.625 113 12311.62 87.97 55425.15 88888.00 2007-04-23 14:12:13.750 113 12311.73 87.97 55425.18 88888.00 2007-04-23 14:12:13.875 113 12311.75 88.00 55425.20 88888.00 2007-04-23 14:12:14.000 113 12311.77 88.05 55425.22 88888.00 2007-04-23 14:12:14.125 113 12311.75 88.03 55425.20 88888.00 2007-04-23 14:12:14.250 113 12311.73 88.00 55425.18 88888.00 2007-04-23 14:12:14.375 113 12311.73 88.00 55425.15 88888.00 2007-04-23 14:12:14.500 113 12311.75 87.95 55425.15 88888.00 2007-04-23 14:12:14.625 113 12311.80 87.97 55425.18 88888.00 2007-04-23 14:12:14.750 113 12311.80 88.03 55425.18 88888.00 2007-04-23 14:12:14.875 113 12311.77 88.03 55425.18 88888.00 2007-04-23 14:12:15.000 113 12311.80 88.08 55425.12 88888.00 2007-04-23 14:12:15.125 113 12311.75 88.03 55425.12 88888.00 2007-04-23 14:12:15.250 113 12311.70 88.00 55425.15 88888.00 2007-04-23 14:12:15.375 113 12311.73 88.05 55425.10 88888.00 2007-04-23 14:12:15.500 113 12311.70 88.05 55425.12 88888.00 2007-04-23 14:12:15.625 113 12311.70 88.08 55425.07 88888.00 2007-04-23 14:12:15.750 113 12311.80 88.12 55425.15 88888.00 2007-04-23 14:12:15.875 113 12311.83 88.15 55425.12 88888.00 2007-04-23 14:12:16.000 113 12311.75 88.12 55425.15 88888.00 2007-04-23 14:12:16.125 113 12311.67 88.03 55425.12 88888.00 2007-04-23 14:12:16.250 113 12311.62 88.00 55425.10 88888.00 2007-04-23 14:12:16.375 113 12311.73 88.03 55425.10 88888.00 2007-04-23 14:12:16.500 113 12311.73 88.05 55425.10 88888.00 2007-04-23 14:12:16.625 113 12311.70 88.08 55425.10 88888.00 2007-04-23 14:12:16.750 113 12311.75 88.10 55425.12 88888.00 2007-04-23 14:12:16.875 113 12311.73 88.05 55425.07 88888.00 2007-04-23 14:12:17.000 113 12311.67 88.03 55425.00 88888.00 2007-04-23 14:12:17.125 113 12311.67 88.03 55424.97 88888.00 2007-04-23 14:12:17.250 113 12311.70 88.00 55425.00 88888.00 2007-04-23 14:12:17.375 113 12311.73 87.97 55425.03 88888.00 2007-04-23 14:12:17.500 113 12311.70 88.00 55425.05 88888.00 2007-04-23 14:12:17.625 113 12311.65 87.97 55425.05 88888.00 2007-04-23 14:12:17.750 113 12311.67 88.08 55425.07 88888.00 2007-04-23 14:12:17.875 113 12311.80 88.08 55425.07 88888.00 2007-04-23 14:12:18.000 113 12311.75 88.05 55425.05 88888.00 2007-04-23 14:12:18.125 113 12311.67 88.05 55425.05 88888.00 2007-04-23 14:12:18.250 113 12311.77 88.12 55425.12 88888.00 2007-04-23 14:12:18.375 113 12311.88 88.17 55425.10 88888.00 2007-04-23 14:12:18.500 113 12311.85 88.15 55425.07 88888.00 2007-04-23 14:12:18.625 113 12311.85 88.10 55425.05 88888.00 2007-04-23 14:12:18.750 113 12311.80 88.08 55425.05 88888.00 2007-04-23 14:12:18.875 113 12311.80 88.12 55425.10 88888.00 2007-04-23 14:12:19.000 113 12311.88 88.12 55425.03 88888.00 2007-04-23 14:12:19.125 113 12311.83 88.08 55425.00 88888.00 2007-04-23 14:12:19.250 113 12311.77 88.08 55425.05 88888.00 2007-04-23 14:12:19.375 113 12311.77 88.12 55425.07 88888.00 2007-04-23 14:12:19.500 113 12311.83 88.12 55425.10 88888.00 2007-04-23 14:12:19.625 113 12311.90 88.08 55425.05 88888.00 2007-04-23 14:12:19.750 113 12311.95 88.10 55425.07 88888.00 2007-04-23 14:12:19.875 113 12311.90 88.15 55425.07 88888.00 2007-04-23 14:12:20.000 113 12311.90 88.15 55425.05 88888.00 2007-04-23 14:12:20.125 113 12311.85 88.10 55425.05 88888.00 2007-04-23 14:12:20.250 113 12311.75 88.15 55425.07 88888.00 2007-04-23 14:12:20.375 113 12311.83 88.22 55425.07 88888.00 2007-04-23 14:12:20.500 113 12311.85 88.15 55425.03 88888.00 2007-04-23 14:12:20.625 113 12311.85 88.15 55425.03 88888.00 2007-04-23 14:12:20.750 113 12311.85 88.17 55425.05 88888.00 2007-04-23 14:12:20.875 113 12311.92 88.17 55425.07 88888.00 2007-04-23 14:12:21.000 113 12311.92 88.15 55425.00 88888.00 2007-04-23 14:12:21.125 113 12311.92 88.10 55424.97 88888.00 2007-04-23 14:12:21.250 113 12311.92 88.12 55425.00 88888.00 2007-04-23 14:12:21.375 113 12311.92 88.12 55425.03 88888.00 2007-04-23 14:12:21.500 113 12311.90 88.08 55424.97 88888.00 2007-04-23 14:12:21.625 113 12311.90 88.12 55425.00 88888.00 2007-04-23 14:12:21.750 113 12311.83 88.12 55425.00 88888.00 2007-04-23 14:12:21.875 113 12311.80 88.10 55424.97 88888.00 2007-04-23 14:12:22.000 113 12311.85 88.12 55424.97 88888.00 2007-04-23 14:12:22.125 113 12311.88 88.15 55425.03 88888.00 2007-04-23 14:12:22.250 113 12311.80 88.15 55425.05 88888.00 2007-04-23 14:12:22.375 113 12311.80 88.20 55425.03 88888.00 2007-04-23 14:12:22.500 113 12311.90 88.20 55425.03 88888.00 2007-04-23 14:12:22.625 113 12311.90 88.17 55425.03 88888.00 2007-04-23 14:12:22.750 113 12311.88 88.17 55425.00 88888.00 2007-04-23 14:12:22.875 113 12311.83 88.12 55424.97 88888.00 2007-04-23 14:12:23.000 113 12311.83 88.20 55425.00 88888.00 2007-04-23 14:12:23.125 113 12311.92 88.25 55425.05 88888.00 2007-04-23 14:12:23.250 113 12311.90 88.15 55425.03 88888.00 2007-04-23 14:12:23.375 113 12311.88 88.15 55425.00 88888.00 2007-04-23 14:12:23.500 113 12311.77 88.12 55425.00 88888.00 2007-04-23 14:12:23.625 113 12311.75 88.15 55425.00 88888.00 2007-04-23 14:12:23.750 113 12311.83 88.20 55425.00 88888.00 2007-04-23 14:12:23.875 113 12311.77 88.17 55425.00 88888.00 2007-04-23 14:12:24.000 113 12311.80 88.12 55424.93 88888.00 2007-04-23 14:12:24.125 113 12311.77 88.15 55424.95 88888.00 2007-04-23 14:12:24.250 113 12311.75 88.17 55424.97 88888.00 2007-04-23 14:12:24.375 113 12311.70 88.22 55425.00 88888.00 2007-04-23 14:12:24.500 113 12311.75 88.22 55425.03 88888.00 2007-04-23 14:12:24.625 113 12311.77 88.20 55425.03 88888.00 2007-04-23 14:12:24.750 113 12311.80 88.20 55424.97 88888.00 2007-04-23 14:12:24.875 113 12311.85 88.25 55425.00 88888.00 2007-04-23 14:12:25.000 113 12311.88 88.28 55424.95 88888.00 2007-04-23 14:12:25.125 113 12311.77 88.15 55424.97 88888.00 2007-04-23 14:12:25.250 113 12311.70 88.15 55424.95 88888.00 2007-04-23 14:12:25.375 113 12311.77 88.17 55424.97 88888.00 2007-04-23 14:12:25.500 113 12311.83 88.22 55424.97 88888.00 2007-04-23 14:12:25.625 113 12311.88 88.28 55424.95 88888.00 2007-04-23 14:12:25.750 113 12311.85 88.25 55425.00 88888.00 2007-04-23 14:12:25.875 113 12311.83 88.20 55424.97 88888.00 2007-04-23 14:12:26.000 113 12311.83 88.25 55424.95 88888.00 2007-04-23 14:12:26.125 113 12311.85 88.25 55424.97 88888.00 2007-04-23 14:12:26.250 113 12311.80 88.20 55424.97 88888.00 2007-04-23 14:12:26.375 113 12311.83 88.20 55424.93 88888.00 2007-04-23 14:12:26.500 113 12311.80 88.20 55424.93 88888.00 2007-04-23 14:12:26.625 113 12311.80 88.20 55424.95 88888.00 2007-04-23 14:12:26.750 113 12311.83 88.20 55424.95 88888.00 2007-04-23 14:12:26.875 113 12311.88 88.22 55425.00 88888.00 2007-04-23 14:12:27.000 113 12311.88 88.25 55424.97 88888.00 2007-04-23 14:12:27.125 113 12311.83 88.28 55424.97 88888.00 2007-04-23 14:12:27.250 113 12311.80 88.30 55425.00 88888.00 2007-04-23 14:12:27.375 113 12311.88 88.28 55425.03 88888.00 2007-04-23 14:12:27.500 113 12311.83 88.22 55424.97 88888.00 2007-04-23 14:12:27.625 113 12311.85 88.20 55424.95 88888.00 2007-04-23 14:12:27.750 113 12311.92 88.30 55424.97 88888.00 2007-04-23 14:12:27.875 113 12311.88 88.30 55424.97 88888.00 2007-04-23 14:12:28.000 113 12311.83 88.25 55424.90 88888.00 2007-04-23 14:12:28.125 113 12311.75 88.25 55424.93 88888.00 2007-04-23 14:12:28.250 113 12311.83 88.22 55424.95 88888.00 2007-04-23 14:12:28.375 113 12311.85 88.28 55424.97 88888.00 2007-04-23 14:12:28.500 113 12311.80 88.22 55424.93 88888.00 2007-04-23 14:12:28.625 113 12311.80 88.28 55424.97 88888.00 2007-04-23 14:12:28.750 113 12311.80 88.28 55424.95 88888.00 2007-04-23 14:12:28.875 113 12311.85 88.25 55424.95 88888.00 2007-04-23 14:12:29.000 113 12311.85 88.22 55424.93 88888.00 2007-04-23 14:12:29.125 113 12311.88 88.20 55424.93 88888.00 2007-04-23 14:12:29.250 113 12311.88 88.15 55424.93 88888.00 2007-04-23 14:12:29.375 113 12311.90 88.20 55424.93 88888.00 2007-04-23 14:12:29.500 113 12311.90 88.22 55424.95 88888.00 2007-04-23 14:12:29.625 113 12311.85 88.22 55424.93 88888.00 2007-04-23 14:12:29.750 113 12311.80 88.25 55424.93 88888.00 2007-04-23 14:12:29.875 113 12311.77 88.25 55424.95 88888.00 2007-04-23 14:12:30.000 113 12311.77 88.20 55424.95 88888.00 2007-04-23 14:12:30.125 113 12311.83 88.15 55424.90 88888.00 2007-04-23 14:12:30.250 113 12311.83 88.12 55424.93 88888.00 2007-04-23 14:12:30.375 113 12311.85 88.17 55424.95 88888.00 2007-04-23 14:12:30.500 113 12311.80 88.22 55424.97 88888.00 2007-04-23 14:12:30.625 113 12311.83 88.25 55424.95 88888.00 2007-04-23 14:12:30.750 113 12311.83 88.25 55424.93 88888.00 2007-04-23 14:12:30.875 113 12311.85 88.25 55424.93 88888.00 2007-04-23 14:12:31.000 113 12311.85 88.22 55424.90 88888.00 2007-04-23 14:12:31.125 113 12311.88 88.17 55424.88 88888.00 2007-04-23 14:12:31.250 113 12311.90 88.15 55424.90 88888.00 2007-04-23 14:12:31.375 113 12311.88 88.17 55424.90 88888.00 2007-04-23 14:12:31.500 113 12311.80 88.17 55424.88 88888.00 2007-04-23 14:12:31.625 113 12311.83 88.12 55424.88 88888.00 2007-04-23 14:12:31.750 113 12311.90 88.17 55424.90 88888.00 2007-04-23 14:12:31.875 113 12311.88 88.20 55424.90 88888.00 2007-04-23 14:12:32.000 113 12311.80 88.17 55424.90 88888.00 2007-04-23 14:12:32.125 113 12311.77 88.15 55424.88 88888.00 2007-04-23 14:12:32.250 113 12311.75 88.12 55424.85 88888.00 2007-04-23 14:12:32.375 113 12311.77 88.12 55424.85 88888.00 2007-04-23 14:12:32.500 113 12311.83 88.12 55424.88 88888.00 2007-04-23 14:12:32.625 113 12311.83 88.15 55424.90 88888.00 2007-04-23 14:12:32.750 113 12311.77 88.17 55424.90 88888.00 2007-04-23 14:12:32.875 113 12311.80 88.20 55424.88 88888.00 2007-04-23 14:12:33.000 113 12311.85 88.20 55424.90 88888.00 2007-04-23 14:12:33.125 113 12311.80 88.12 55424.88 88888.00 2007-04-23 14:12:33.250 113 12311.73 88.12 55424.90 88888.00 2007-04-23 14:12:33.375 113 12311.73 88.12 55424.88 88888.00 2007-04-23 14:12:33.500 113 12311.70 88.15 55424.90 88888.00 2007-04-23 14:12:33.625 113 12311.73 88.20 55424.88 88888.00 2007-04-23 14:12:33.750 113 12311.77 88.20 55424.90 88888.00 2007-04-23 14:12:33.875 113 12311.80 88.25 55424.93 88888.00 2007-04-23 14:12:34.000 113 12311.88 88.28 55424.90 88888.00 2007-04-23 14:12:34.125 113 12311.83 88.15 55424.88 88888.00 2007-04-23 14:12:34.250 113 12311.80 88.15 55424.90 88888.00 2007-04-23 14:12:34.375 113 12311.73 88.15 55424.90 88888.00 2007-04-23 14:12:34.500 113 12311.67 88.08 55424.85 88888.00 2007-04-23 14:12:34.625 113 12311.75 88.10 55424.85 88888.00 2007-04-23 14:12:34.750 113 12311.77 88.12 55424.88 88888.00 2007-04-23 14:12:34.875 113 12311.75 88.10 55424.90 88888.00 2007-04-23 14:12:35.000 113 12311.75 88.10 55424.82 88888.00 2007-04-23 14:12:35.125 113 12311.73 88.05 55424.85 88888.00 2007-04-23 14:12:35.250 113 12311.77 88.10 55424.90 88888.00 2007-04-23 14:12:35.375 113 12311.90 88.15 55424.90 88888.00 2007-04-23 14:12:35.500 113 12311.90 88.10 55424.82 88888.00 2007-04-23 14:12:35.625 113 12311.90 88.12 55424.82 88888.00 2007-04-23 14:12:35.750 113 12311.85 88.17 55424.85 88888.00 2007-04-23 14:12:35.875 113 12311.83 88.10 55424.82 88888.00 2007-04-23 14:12:36.000 113 12311.85 88.05 55424.82 88888.00 2007-04-23 14:12:36.125 113 12311.85 88.05 55424.82 88888.00 2007-04-23 14:12:36.250 113 12311.88 88.05 55424.80 88888.00 2007-04-23 14:12:36.375 113 12311.80 88.03 55424.80 88888.00 2007-04-23 14:12:36.500 113 12311.77 88.03 55424.82 88888.00 2007-04-23 14:12:36.625 113 12311.75 88.03 55424.85 88888.00 2007-04-23 14:12:36.750 113 12311.77 88.05 55424.85 88888.00 2007-04-23 14:12:36.875 113 12311.85 88.08 55424.82 88888.00 2007-04-23 14:12:37.000 113 12311.88 88.00 55424.82 88888.00 2007-04-23 14:12:37.125 113 12311.83 88.03 55424.85 88888.00 2007-04-23 14:12:37.250 113 12311.77 88.00 55424.85 88888.00 2007-04-23 14:12:37.375 113 12311.77 88.03 55424.82 88888.00 2007-04-23 14:12:37.500 113 12311.80 88.03 55424.80 88888.00 2007-04-23 14:12:37.625 113 12311.83 88.03 55424.80 88888.00 2007-04-23 14:12:37.750 113 12311.90 88.05 55424.80 88888.00 2007-04-23 14:12:37.875 113 12311.95 88.00 55424.80 88888.00 2007-04-23 14:12:38.000 113 12311.95 88.03 55424.82 88888.00 2007-04-23 14:12:38.125 113 12311.90 88.00 55424.82 88888.00 2007-04-23 14:12:38.250 113 12311.95 88.03 55424.82 88888.00 2007-04-23 14:12:38.375 113 12311.92 88.00 55424.80 88888.00 2007-04-23 14:12:38.500 113 12312.00 87.97 55424.78 88888.00 2007-04-23 14:12:38.625 113 12312.02 88.03 55424.82 88888.00 2007-04-23 14:12:38.750 113 12312.00 88.03 55424.80 88888.00 2007-04-23 14:12:38.875 113 12311.98 88.00 55424.80 88888.00 2007-04-23 14:12:39.000 113 12312.00 88.00 55424.80 88888.00 2007-04-23 14:12:39.125 113 12312.02 88.05 55424.85 88888.00 2007-04-23 14:12:39.250 113 12312.02 88.03 55424.82 88888.00 2007-04-23 14:12:39.375 113 12312.02 87.95 55424.78 88888.00 2007-04-23 14:12:39.500 113 12312.00 87.90 55424.78 88888.00 2007-04-23 14:12:39.625 113 12311.95 87.97 55424.78 88888.00 2007-04-23 14:12:39.750 113 12311.92 87.95 55424.78 88888.00 2007-04-23 14:12:39.875 113 12311.95 88.00 55424.82 88888.00 2007-04-23 14:12:40.000 113 12312.02 88.00 55424.78 88888.00 2007-04-23 14:12:40.125 113 12312.02 87.95 55424.78 88888.00 2007-04-23 14:12:40.250 113 12311.88 87.90 55424.75 88888.00 2007-04-23 14:12:40.375 113 12311.92 87.95 55424.78 88888.00 2007-04-23 14:12:40.500 113 12311.92 88.00 55424.78 88888.00 2007-04-23 14:12:40.625 113 12311.95 87.97 55424.80 88888.00 2007-04-23 14:12:40.750 113 12311.98 87.97 55424.82 88888.00 2007-04-23 14:12:40.875 113 12312.02 87.95 55424.80 88888.00 2007-04-23 14:12:41.000 113 12312.10 87.95 55424.80 88888.00 2007-04-23 14:12:41.125 113 12312.12 87.90 55424.78 88888.00 2007-04-23 14:12:41.250 113 12312.08 87.90 55424.78 88888.00 2007-04-23 14:12:41.375 113 12312.05 87.97 55424.75 88888.00 2007-04-23 14:12:41.500 113 12312.02 87.97 55424.75 88888.00 2007-04-23 14:12:41.625 113 12312.00 87.92 55424.75 88888.00 2007-04-23 14:12:41.750 113 12312.00 87.95 55424.78 88888.00 2007-04-23 14:12:41.875 113 12311.98 87.90 55424.75 88888.00 2007-04-23 14:12:42.000 113 12311.95 87.92 55424.75 88888.00 2007-04-23 14:12:42.125 113 12311.92 87.90 55424.78 88888.00 2007-04-23 14:12:42.250 113 12311.88 87.92 55424.78 88888.00 2007-04-23 14:12:42.375 113 12311.90 87.97 55424.75 88888.00 2007-04-23 14:12:42.500 113 12311.98 87.92 55424.75 88888.00 2007-04-23 14:12:42.625 113 12311.98 87.88 55424.75 88888.00 2007-04-23 14:12:42.750 113 12312.00 87.90 55424.75 88888.00 2007-04-23 14:12:42.875 113 12311.98 87.92 55424.78 88888.00 2007-04-23 14:12:43.000 113 12312.05 87.90 55424.78 88888.00 2007-04-23 14:12:43.125 113 12311.90 87.83 55424.72 88888.00 2007-04-23 14:12:43.250 113 12311.88 87.80 55424.78 88888.00 2007-04-23 14:12:43.375 113 12311.98 87.85 55424.82 88888.00 2007-04-23 14:12:43.500 113 12311.95 87.83 55424.78 88888.00 2007-04-23 14:12:43.625 113 12311.95 87.83 55424.75 88888.00 2007-04-23 14:12:43.750 113 12312.02 87.88 55424.75 88888.00 2007-04-23 14:12:43.875 113 12312.05 87.85 55424.78 88888.00 2007-04-23 14:12:44.000 113 12312.08 87.88 55424.78 88888.00 2007-04-23 14:12:44.125 113 12312.05 87.88 55424.78 88888.00 2007-04-23 14:12:44.250 113 12312.02 87.83 55424.78 88888.00 2007-04-23 14:12:44.375 113 12312.00 87.83 55424.78 88888.00 2007-04-23 14:12:44.500 113 12312.02 87.75 55424.78 88888.00 2007-04-23 14:12:44.625 113 12312.05 87.75 55424.75 88888.00 2007-04-23 14:12:44.750 113 12312.10 87.80 55424.75 88888.00 2007-04-23 14:12:44.875 113 12312.10 87.78 55424.72 88888.00 2007-04-23 14:12:45.000 113 12312.05 87.78 55424.72 88888.00 2007-04-23 14:12:45.125 113 12312.02 87.78 55424.75 88888.00 2007-04-23 14:12:45.250 113 12312.02 87.80 55424.80 88888.00 2007-04-23 14:12:45.375 113 12312.02 87.80 55424.80 88888.00 2007-04-23 14:12:45.500 113 12312.02 87.78 55424.75 88888.00 2007-04-23 14:12:45.625 113 12312.02 87.78 55424.75 88888.00 2007-04-23 14:12:45.750 113 12311.95 87.70 55424.72 88888.00 2007-04-23 14:12:45.875 113 12311.90 87.65 55424.70 88888.00 2007-04-23 14:12:46.000 113 12311.95 87.67 55424.75 88888.00 2007-04-23 14:12:46.125 113 12312.00 87.72 55424.78 88888.00 2007-04-23 14:12:46.250 113 12312.00 87.78 55424.78 88888.00 2007-04-23 14:12:46.375 113 12312.08 87.83 55424.75 88888.00 2007-04-23 14:12:46.500 113 12312.08 87.83 55424.75 88888.00 2007-04-23 14:12:46.625 113 12312.08 87.78 55424.72 88888.00 2007-04-23 14:12:46.750 113 12312.17 87.75 55424.75 88888.00 2007-04-23 14:12:46.875 113 12312.12 87.75 55424.72 88888.00 2007-04-23 14:12:47.000 113 12312.12 87.75 55424.70 88888.00 2007-04-23 14:12:47.125 113 12312.12 87.70 55424.70 88888.00 2007-04-23 14:12:47.250 113 12312.17 87.72 55424.72 88888.00 2007-04-23 14:12:47.375 113 12312.25 87.75 55424.72 88888.00 2007-04-23 14:12:47.500 113 12312.20 87.70 55424.70 88888.00 2007-04-23 14:12:47.625 113 12312.12 87.70 55424.70 88888.00 2007-04-23 14:12:47.750 113 12312.15 87.78 55424.70 88888.00 2007-04-23 14:12:47.875 113 12312.17 87.70 55424.70 88888.00 2007-04-23 14:12:48.000 113 12312.20 87.67 55424.68 88888.00 2007-04-23 14:12:48.125 113 12312.15 87.70 55424.70 88888.00 2007-04-23 14:12:48.250 113 12312.10 87.72 55424.72 88888.00 2007-04-23 14:12:48.375 113 12312.17 87.75 55424.75 88888.00 2007-04-23 14:12:48.500 113 12312.17 87.67 55424.75 88888.00 2007-04-23 14:12:48.625 113 12312.20 87.70 55424.72 88888.00 2007-04-23 14:12:48.750 113 12312.25 87.70 55424.68 88888.00 2007-04-23 14:12:48.875 113 12312.27 87.72 55424.72 88888.00 2007-04-23 14:12:49.000 113 12312.17 87.67 55424.70 88888.00 2007-04-23 14:12:49.125 113 12312.20 87.65 55424.70 88888.00 2007-04-23 14:12:49.250 113 12312.25 87.67 55424.72 88888.00 2007-04-23 14:12:49.375 113 12312.33 87.70 55424.72 88888.00 2007-04-23 14:12:49.500 113 12312.33 87.72 55424.72 88888.00 2007-04-23 14:12:49.625 113 12312.23 87.75 55424.72 88888.00 2007-04-23 14:12:49.750 113 12312.17 87.75 55424.70 88888.00 2007-04-23 14:12:49.875 113 12312.23 87.72 55424.72 88888.00 2007-04-23 14:12:50.000 113 12312.23 87.70 55424.68 88888.00 2007-04-23 14:12:50.125 113 12312.25 87.70 55424.65 88888.00 2007-04-23 14:12:50.250 113 12312.25 87.65 55424.68 88888.00 2007-04-23 14:12:50.375 113 12312.27 87.65 55424.72 88888.00 2007-04-23 14:12:50.500 113 12312.30 87.65 55424.72 88888.00 2007-04-23 14:12:50.625 113 12312.38 87.75 55424.75 88888.00 2007-04-23 14:12:50.750 113 12312.38 87.70 55424.70 88888.00 2007-04-23 14:12:50.875 113 12312.33 87.65 55424.68 88888.00 2007-04-23 14:12:51.000 113 12312.30 87.62 55424.65 88888.00 2007-04-23 14:12:51.125 113 12312.33 87.70 55424.70 88888.00 2007-04-23 14:12:51.250 113 12312.33 87.67 55424.68 88888.00 2007-04-23 14:12:51.375 113 12312.38 87.67 55424.68 88888.00 2007-04-23 14:12:51.500 113 12312.35 87.65 55424.70 88888.00 2007-04-23 14:12:51.625 113 12312.38 87.65 55424.68 88888.00 2007-04-23 14:12:51.750 113 12312.35 87.62 55424.68 88888.00 2007-04-23 14:12:51.875 113 12312.25 87.60 55424.70 88888.00 2007-04-23 14:12:52.000 113 12312.30 87.67 55424.70 88888.00 2007-04-23 14:12:52.125 113 12312.35 87.67 55424.68 88888.00 2007-04-23 14:12:52.250 113 12312.33 87.65 55424.65 88888.00 2007-04-23 14:12:52.375 113 12312.35 87.65 55424.65 88888.00 2007-04-23 14:12:52.500 113 12312.33 87.65 55424.68 88888.00 2007-04-23 14:12:52.625 113 12312.33 87.65 55424.68 88888.00 2007-04-23 14:12:52.750 113 12312.30 87.65 55424.68 88888.00 2007-04-23 14:12:52.875 113 12312.35 87.65 55424.68 88888.00 2007-04-23 14:12:53.000 113 12312.40 87.65 55424.68 88888.00 2007-04-23 14:12:53.125 113 12312.40 87.62 55424.65 88888.00 2007-04-23 14:12:53.250 113 12312.38 87.60 55424.65 88888.00 2007-04-23 14:12:53.375 113 12312.38 87.62 55424.62 88888.00 2007-04-23 14:12:53.500 113 12312.35 87.60 55424.62 88888.00 2007-04-23 14:12:53.625 113 12312.45 87.60 55424.65 88888.00 2007-04-23 14:12:53.750 113 12312.42 87.58 55424.68 88888.00 2007-04-23 14:12:53.875 113 12312.48 87.55 55424.68 88888.00 2007-04-23 14:12:54.000 113 12312.38 87.58 55424.70 88888.00 2007-04-23 14:12:54.125 113 12312.33 87.60 55424.68 88888.00 2007-04-23 14:12:54.250 113 12312.40 87.60 55424.65 88888.00 2007-04-23 14:12:54.375 113 12312.40 87.58 55424.65 88888.00 2007-04-23 14:12:54.500 113 12312.33 87.50 55424.65 88888.00 2007-04-23 14:12:54.625 113 12312.35 87.55 55424.65 88888.00 2007-04-23 14:12:54.750 113 12312.42 87.62 55424.65 88888.00 2007-04-23 14:12:54.875 113 12312.42 87.65 55424.68 88888.00 2007-04-23 14:12:55.000 113 12312.35 87.60 55424.62 88888.00 2007-04-23 14:12:55.125 113 12312.40 87.58 55424.68 88888.00 2007-04-23 14:12:55.250 113 12312.42 87.58 55424.65 88888.00 2007-04-23 14:12:55.375 113 12312.38 87.58 55424.62 88888.00 2007-04-23 14:12:55.500 113 12312.33 87.60 55424.62 88888.00 2007-04-23 14:12:55.625 113 12312.40 87.67 55424.62 88888.00 2007-04-23 14:12:55.750 113 12312.45 87.67 55424.65 88888.00 2007-04-23 14:12:55.875 113 12312.42 87.60 55424.65 88888.00 2007-04-23 14:12:56.000 113 12312.30 87.50 55424.62 88888.00 2007-04-23 14:12:56.125 113 12312.27 87.53 55424.60 88888.00 2007-04-23 14:12:56.250 113 12312.27 87.55 55424.62 88888.00 2007-04-23 14:12:56.375 113 12312.38 87.60 55424.65 88888.00 2007-04-23 14:12:56.500 113 12312.45 87.62 55424.68 88888.00 2007-04-23 14:12:56.625 113 12312.48 87.60 55424.62 88888.00 2007-04-23 14:12:56.750 113 12312.50 87.55 55424.65 88888.00 2007-04-23 14:12:56.875 113 12312.48 87.60 55424.68 88888.00 2007-04-23 14:12:57.000 113 12312.42 87.65 55424.68 88888.00 2007-04-23 14:12:57.125 113 12312.42 87.58 55424.62 88888.00 2007-04-23 14:12:57.250 113 12312.42 87.53 55424.62 88888.00 2007-04-23 14:12:57.375 113 12312.42 87.53 55424.62 88888.00 2007-04-23 14:12:57.500 113 12312.42 87.58 55424.65 88888.00 2007-04-23 14:12:57.625 113 12312.50 87.60 55424.68 88888.00 2007-04-23 14:12:57.750 113 12312.50 87.62 55424.68 88888.00 2007-04-23 14:12:57.875 113 12312.55 87.62 55424.68 88888.00 2007-04-23 14:12:58.000 113 12312.58 87.62 55424.68 88888.00 2007-04-23 14:12:58.125 113 12312.52 87.60 55424.65 88888.00 2007-04-23 14:12:58.250 113 12312.42 87.60 55424.65 88888.00 2007-04-23 14:12:58.375 113 12312.50 87.58 55424.65 88888.00 2007-04-23 14:12:58.500 113 12312.55 87.60 55424.65 88888.00 2007-04-23 14:12:58.625 113 12312.60 87.60 55424.62 88888.00 2007-04-23 14:12:58.750 113 12312.58 87.62 55424.65 88888.00 2007-04-23 14:12:58.875 113 12312.48 87.60 55424.62 88888.00 2007-04-23 14:12:59.000 113 12312.48 87.60 55424.60 88888.00 2007-04-23 14:12:59.125 113 12312.48 87.60 55424.62 88888.00 2007-04-23 14:12:59.250 113 12312.38 87.53 55424.60 88888.00 2007-04-23 14:12:59.375 113 12312.45 87.55 55424.60 88888.00 2007-04-23 14:12:59.500 113 12312.55 87.60 55424.60 88888.00 2007-04-23 14:12:59.625 113 12312.60 87.62 55424.65 88888.00 2007-04-23 14:12:59.750 113 12312.52 87.60 55424.62 88888.00 2007-04-23 14:12:59.875 113 12312.45 87.50 55424.62 88888.00 2007-04-23 14:13:00.000 113 12312.40 87.50 55424.57 88888.00 2007-04-23 14:13:00.125 113 12312.40 87.50 55424.60 88888.00 2007-04-23 14:13:00.250 113 12312.42 87.58 55424.62 88888.00 2007-04-23 14:13:00.375 113 12312.50 87.60 55424.62 88888.00 2007-04-23 14:13:00.500 113 12312.52 87.62 55424.65 88888.00 2007-04-23 14:13:00.625 113 12312.58 87.60 55424.68 88888.00 2007-04-23 14:13:00.750 113 12312.50 87.62 55424.65 88888.00 2007-04-23 14:13:00.875 113 12312.40 87.60 55424.65 88888.00 2007-04-23 14:13:01.000 113 12312.42 87.53 55424.60 88888.00 2007-04-23 14:13:01.125 113 12312.45 87.53 55424.60 88888.00 2007-04-23 14:13:01.250 113 12312.45 87.58 55424.60 88888.00 2007-04-23 14:13:01.375 113 12312.50 87.62 55424.62 88888.00 2007-04-23 14:13:01.500 113 12312.52 87.65 55424.68 88888.00 2007-04-23 14:13:01.625 113 12312.55 87.62 55424.62 88888.00 2007-04-23 14:13:01.750 113 12312.58 87.62 55424.62 88888.00 2007-04-23 14:13:01.875 113 12312.52 87.58 55424.60 88888.00 2007-04-23 14:13:02.000 113 12312.42 87.58 55424.55 88888.00 2007-04-23 14:13:02.125 113 12312.35 87.53 55424.57 88888.00 2007-04-23 14:13:02.250 113 12312.40 87.55 55424.60 88888.00 2007-04-23 14:13:02.375 113 12312.48 87.58 55424.55 88888.00 2007-04-23 14:13:02.500 113 12312.48 87.53 55424.53 88888.00 2007-04-23 14:13:02.625 113 12312.40 87.55 55424.55 88888.00 2007-04-23 14:13:02.750 113 12312.45 87.58 55424.60 88888.00 2007-04-23 14:13:02.875 113 12312.52 87.60 55424.62 88888.00 2007-04-23 14:13:03.000 113 12312.50 87.60 55424.60 88888.00 2007-04-23 14:13:03.125 113 12312.45 87.58 55424.57 88888.00 2007-04-23 14:13:03.250 113 12312.42 87.60 55424.60 88888.00 2007-04-23 14:13:03.375 113 12312.42 87.62 55424.62 88888.00 2007-04-23 14:13:03.500 113 12312.45 87.65 55424.65 88888.00 2007-04-23 14:13:03.625 113 12312.40 87.62 55424.60 88888.00 2007-04-23 14:13:03.750 113 12312.40 87.58 55424.57 88888.00 2007-04-23 14:13:03.875 113 12312.42 87.55 55424.60 88888.00 2007-04-23 14:13:04.000 113 12312.52 87.55 55424.62 88888.00 2007-04-23 14:13:04.125 113 12312.52 87.58 55424.62 88888.00 2007-04-23 14:13:04.250 113 12312.45 87.47 55424.60 88888.00 2007-04-23 14:13:04.375 113 12312.45 87.50 55424.60 88888.00 2007-04-23 14:13:04.500 113 12312.40 87.50 55424.60 88888.00 2007-04-23 14:13:04.625 113 12312.48 87.58 55424.62 88888.00 2007-04-23 14:13:04.750 113 12312.48 87.60 55424.62 88888.00 2007-04-23 14:13:04.875 113 12312.50 87.55 55424.62 88888.00 2007-04-23 14:13:05.000 113 12312.52 87.50 55424.60 88888.00 2007-04-23 14:13:05.125 113 12312.50 87.55 55424.57 88888.00 2007-04-23 14:13:05.250 113 12312.45 87.42 55424.55 88888.00 2007-04-23 14:13:05.375 113 12312.45 87.50 55424.60 88888.00 2007-04-23 14:13:05.500 113 12312.40 87.55 55424.60 88888.00 2007-04-23 14:13:05.625 113 12312.40 87.55 55424.60 88888.00 2007-04-23 14:13:05.750 113 12312.40 87.53 55424.62 88888.00 2007-04-23 14:13:05.875 113 12312.45 87.58 55424.60 88888.00 2007-04-23 14:13:06.000 113 12312.52 87.58 55424.57 88888.00 2007-04-23 14:13:06.125 113 12312.58 87.60 55424.60 88888.00 2007-04-23 14:13:06.250 113 12312.52 87.60 55424.62 88888.00 2007-04-23 14:13:06.375 113 12312.45 87.60 55424.60 88888.00 2007-04-23 14:13:06.500 113 12312.42 87.55 55424.57 88888.00 2007-04-23 14:13:06.625 113 12312.48 87.55 55424.60 88888.00 2007-04-23 14:13:06.750 113 12312.52 87.55 55424.65 88888.00 2007-04-23 14:13:06.875 113 12312.48 87.58 55424.62 88888.00 2007-04-23 14:13:07.000 113 12312.45 87.53 55424.60 88888.00 2007-04-23 14:13:07.125 113 12312.50 87.55 55424.60 88888.00 2007-04-23 14:13:07.250 113 12312.45 87.55 55424.62 88888.00 2007-04-23 14:13:07.375 113 12312.45 87.58 55424.62 88888.00 2007-04-23 14:13:07.500 113 12312.42 87.53 55424.60 88888.00 2007-04-23 14:13:07.625 113 12312.42 87.53 55424.60 88888.00 2007-04-23 14:13:07.750 113 12312.38 87.50 55424.60 88888.00 2007-04-23 14:13:07.875 113 12312.38 87.53 55424.60 88888.00 2007-04-23 14:13:08.000 113 12312.40 87.53 55424.60 88888.00 2007-04-23 14:13:08.125 113 12312.48 87.53 55424.62 88888.00 2007-04-23 14:13:08.250 113 12312.52 87.58 55424.68 88888.00 2007-04-23 14:13:08.375 113 12312.50 87.58 55424.65 88888.00 2007-04-23 14:13:08.500 113 12312.45 87.50 55424.62 88888.00 2007-04-23 14:13:08.625 113 12312.45 87.53 55424.62 88888.00 2007-04-23 14:13:08.750 113 12312.50 87.58 55424.68 88888.00 2007-04-23 14:13:08.875 113 12312.48 87.55 55424.65 88888.00 2007-04-23 14:13:09.000 113 12312.42 87.45 55424.62 88888.00 2007-04-23 14:13:09.125 113 12312.42 87.53 55424.62 88888.00 2007-04-23 14:13:09.250 113 12312.45 87.50 55424.60 88888.00 2007-04-23 14:13:09.375 113 12312.45 87.47 55424.57 88888.00 2007-04-23 14:13:09.500 113 12312.48 87.55 55424.62 88888.00 2007-04-23 14:13:09.625 113 12312.50 87.60 55424.62 88888.00 2007-04-23 14:13:09.750 113 12312.48 87.50 55424.57 88888.00 2007-04-23 14:13:09.875 113 12312.48 87.47 55424.57 88888.00 2007-04-23 14:13:10.000 113 12312.45 87.47 55424.60 88888.00 2007-04-23 14:13:10.125 113 12312.48 87.55 55424.60 88888.00 2007-04-23 14:13:10.250 113 12312.48 87.60 55424.60 88888.00 2007-04-23 14:13:10.375 113 12312.42 87.62 55424.62 88888.00 2007-04-23 14:13:10.500 113 12312.42 87.58 55424.62 88888.00 2007-04-23 14:13:10.625 113 12312.42 87.58 55424.62 88888.00 2007-04-23 14:13:10.750 113 12312.50 87.55 55424.62 88888.00 2007-04-23 14:13:10.875 113 12312.52 87.58 55424.62 88888.00 2007-04-23 14:13:11.000 113 12312.52 87.62 55424.62 88888.00 2007-04-23 14:13:11.125 113 12312.50 87.60 55424.60 88888.00 2007-04-23 14:13:11.250 113 12312.40 87.53 55424.57 88888.00 2007-04-23 14:13:11.375 113 12312.40 87.55 55424.57 88888.00 2007-04-23 14:13:11.500 113 12312.45 87.60 55424.57 88888.00 2007-04-23 14:13:11.625 113 12312.48 87.60 55424.60 88888.00 2007-04-23 14:13:11.750 113 12312.42 87.60 55424.57 88888.00 2007-04-23 14:13:11.875 113 12312.38 87.58 55424.57 88888.00 2007-04-23 14:13:12.000 113 12312.33 87.58 55424.60 88888.00 2007-04-23 14:13:12.125 113 12312.40 87.60 55424.60 88888.00 2007-04-23 14:13:12.250 113 12312.45 87.58 55424.57 88888.00 2007-04-23 14:13:12.375 113 12312.42 87.55 55424.57 88888.00 2007-04-23 14:13:12.500 113 12312.48 87.58 55424.57 88888.00 2007-04-23 14:13:12.625 113 12312.52 87.60 55424.60 88888.00 2007-04-23 14:13:12.750 113 12312.55 87.58 55424.57 88888.00 2007-04-23 14:13:12.875 113 12312.50 87.55 55424.60 88888.00 2007-04-23 14:13:13.000 113 12312.45 87.53 55424.55 88888.00 2007-04-23 14:13:13.125 113 12312.48 87.58 55424.60 88888.00 2007-04-23 14:13:13.250 113 12312.50 87.60 55424.60 88888.00 2007-04-23 14:13:13.375 113 12312.55 87.65 55424.57 88888.00 2007-04-23 14:13:13.500 113 12312.55 87.65 55424.55 88888.00 2007-04-23 14:13:13.625 113 12312.48 87.60 55424.53 88888.00 2007-04-23 14:13:13.750 113 12312.40 87.55 55424.55 88888.00 2007-04-23 14:13:13.875 113 12312.38 87.55 55424.55 88888.00 2007-04-23 14:13:14.000 113 12312.42 87.58 55424.55 88888.00 2007-04-23 14:13:14.125 113 12312.62 87.65 55424.57 88888.00 2007-04-23 14:13:14.250 113 12312.58 87.62 55424.60 88888.00 2007-04-23 14:13:14.375 113 12312.52 87.60 55424.57 88888.00 2007-04-23 14:13:14.500 113 12312.48 87.60 55424.53 88888.00 2007-04-23 14:13:14.625 113 12312.45 87.55 55424.47 88888.00 2007-04-23 14:13:14.750 113 12312.45 87.60 55424.53 88888.00 2007-04-23 14:13:14.875 113 12312.48 87.62 55424.57 88888.00 2007-04-23 14:13:15.000 113 12312.50 87.58 55424.57 88888.00 2007-04-23 14:13:15.125 113 12312.52 87.60 55424.55 88888.00 2007-04-23 14:13:15.250 113 12312.55 87.62 55424.55 88888.00 2007-04-23 14:13:15.375 113 12312.65 87.62 55424.55 88888.00 2007-04-23 14:13:15.500 113 12312.65 87.60 55424.53 88888.00 2007-04-23 14:13:15.625 113 12312.70 87.58 55424.53 88888.00 2007-04-23 14:13:15.750 113 12312.67 87.62 55424.55 88888.00 2007-04-23 14:13:15.875 113 12312.67 87.60 55424.55 88888.00 2007-04-23 14:13:16.000 113 12312.67 87.50 55424.55 88888.00 2007-04-23 14:13:16.125 113 12312.67 87.55 55424.55 88888.00 2007-04-23 14:13:16.250 113 12312.62 87.50 55424.55 88888.00 2007-04-23 14:13:16.375 113 12312.58 87.47 55424.55 88888.00 2007-04-23 14:13:16.500 113 12312.58 87.53 55424.57 88888.00 2007-04-23 14:13:16.625 113 12312.60 87.58 55424.57 88888.00 2007-04-23 14:13:16.750 113 12312.58 87.58 55424.55 88888.00 2007-04-23 14:13:16.875 113 12312.58 87.60 55424.50 88888.00 2007-04-23 14:13:17.000 113 12312.60 87.60 55424.53 88888.00 2007-04-23 14:13:17.125 113 12312.62 87.58 55424.53 88888.00 2007-04-23 14:13:17.250 113 12312.67 87.53 55424.57 88888.00 2007-04-23 14:13:17.375 113 12312.70 87.50 55424.53 88888.00 2007-04-23 14:13:17.500 113 12312.70 87.53 55424.50 88888.00 2007-04-23 14:13:17.625 113 12312.73 87.50 55424.50 88888.00 2007-04-23 14:13:17.750 113 12312.65 87.53 55424.55 88888.00 2007-04-23 14:13:17.875 113 12312.73 87.55 55424.53 88888.00 2007-04-23 14:13:18.000 113 12312.75 87.53 55424.53 88888.00 2007-04-23 14:13:18.125 113 12312.73 87.58 55424.55 88888.00 2007-04-23 14:13:18.250 113 12312.62 87.58 55424.55 88888.00 2007-04-23 14:13:18.375 113 12312.58 87.55 55424.53 88888.00 2007-04-23 14:13:18.500 113 12312.60 87.50 55424.53 88888.00 2007-04-23 14:13:18.625 113 12312.55 87.50 55424.55 88888.00 2007-04-23 14:13:18.750 113 12312.58 87.50 55424.57 88888.00 2007-04-23 14:13:18.875 113 12312.67 87.55 55424.60 88888.00 2007-04-23 14:13:19.000 113 12312.70 87.55 55424.55 88888.00 2007-04-23 14:13:19.125 113 12312.70 87.50 55424.53 88888.00 2007-04-23 14:13:19.250 113 12312.65 87.47 55424.55 88888.00 2007-04-23 14:13:19.375 113 12312.67 87.53 55424.57 88888.00 2007-04-23 14:13:19.500 113 12312.70 87.50 55424.57 88888.00 2007-04-23 14:13:19.625 113 12312.62 87.50 55424.53 88888.00 2007-04-23 14:13:19.750 113 12312.58 87.53 55424.55 88888.00 2007-04-23 14:13:19.875 113 12312.62 87.58 55424.57 88888.00 2007-04-23 14:13:20.000 113 12312.60 87.58 55424.57 88888.00 2007-04-23 14:13:20.125 113 12312.65 87.53 55424.55 88888.00 2007-04-23 14:13:20.250 113 12312.65 87.45 55424.53 88888.00 2007-04-23 14:13:20.375 113 12312.65 87.47 55424.50 88888.00 2007-04-23 14:13:20.500 113 12312.60 87.50 55424.53 88888.00 2007-04-23 14:13:20.625 113 12312.62 87.53 55424.57 88888.00 2007-04-23 14:13:20.750 113 12312.65 87.50 55424.57 88888.00 2007-04-23 14:13:20.875 113 12312.70 87.50 55424.57 88888.00 2007-04-23 14:13:21.000 113 12312.73 87.50 55424.55 88888.00 2007-04-23 14:13:21.125 113 12312.75 87.53 55424.57 88888.00 2007-04-23 14:13:21.250 113 12312.65 87.50 55424.55 88888.00 2007-04-23 14:13:21.375 113 12312.65 87.47 55424.55 88888.00 2007-04-23 14:13:21.500 113 12312.67 87.53 55424.53 88888.00 2007-04-23 14:13:21.625 113 12312.75 87.53 55424.53 88888.00 2007-04-23 14:13:21.750 113 12312.77 87.55 55424.53 88888.00 2007-04-23 14:13:21.875 113 12312.73 87.53 55424.50 88888.00 2007-04-23 14:13:22.000 113 12312.73 87.55 55424.47 88888.00 2007-04-23 14:13:22.125 113 12312.73 87.55 55424.50 88888.00 2007-04-23 14:13:22.250 113 12312.73 87.53 55424.53 88888.00 2007-04-23 14:13:22.375 113 12312.73 87.50 55424.50 88888.00 2007-04-23 14:13:22.500 113 12312.73 87.50 55424.55 88888.00 2007-04-23 14:13:22.625 113 12312.70 87.53 55424.53 88888.00 2007-04-23 14:13:22.750 113 12312.75 87.55 55424.55 88888.00 2007-04-23 14:13:22.875 113 12312.83 87.47 55424.50 88888.00 2007-04-23 14:13:23.000 113 12312.88 87.50 55424.47 88888.00 2007-04-23 14:13:23.125 113 12312.85 87.55 55424.53 88888.00 2007-04-23 14:13:23.250 113 12312.80 87.53 55424.55 88888.00 2007-04-23 14:13:23.375 113 12312.83 87.53 55424.53 88888.00 2007-04-23 14:13:23.500 113 12312.88 87.53 55424.55 88888.00 2007-04-23 14:13:23.625 113 12312.88 87.55 55424.53 88888.00 2007-04-23 14:13:23.750 113 12312.88 87.55 55424.53 88888.00 2007-04-23 14:13:23.875 113 12312.88 87.47 55424.50 88888.00 2007-04-23 14:13:24.000 113 12312.85 87.47 55424.53 88888.00 2007-04-23 14:13:24.125 113 12312.83 87.53 55424.53 88888.00 2007-04-23 14:13:24.250 113 12312.77 87.53 55424.53 88888.00 2007-04-23 14:13:24.375 113 12312.80 87.55 55424.53 88888.00 2007-04-23 14:13:24.500 113 12312.77 87.53 55424.50 88888.00 2007-04-23 14:13:24.625 113 12312.73 87.53 55424.53 88888.00 2007-04-23 14:13:24.750 113 12312.70 87.50 55424.53 88888.00 2007-04-23 14:13:24.875 113 12312.67 87.47 55424.55 88888.00 2007-04-23 14:13:25.000 113 12312.75 87.50 55424.53 88888.00 2007-04-23 14:13:25.125 113 12312.83 87.58 55424.55 88888.00 2007-04-23 14:13:25.250 113 12312.83 87.55 55424.53 88888.00 2007-04-23 14:13:25.375 113 12312.85 87.50 55424.47 88888.00 2007-04-23 14:13:25.500 113 12312.85 87.45 55424.47 88888.00 2007-04-23 14:13:25.625 113 12312.85 87.47 55424.50 88888.00 2007-04-23 14:13:25.750 113 12312.88 87.50 55424.50 88888.00 2007-04-23 14:13:25.875 113 12312.85 87.47 55424.53 88888.00 2007-04-23 14:13:26.000 113 12312.83 87.42 55424.50 88888.00 2007-04-23 14:13:26.125 113 12312.85 87.47 55424.53 88888.00 2007-04-23 14:13:26.250 113 12312.90 87.50 55424.55 88888.00 2007-04-23 14:13:26.375 113 12312.92 87.58 55424.53 88888.00 2007-04-23 14:13:26.500 113 12312.88 87.58 55424.53 88888.00 2007-04-23 14:13:26.625 113 12312.88 87.53 55424.50 88888.00 2007-04-23 14:13:26.750 113 12312.95 87.58 55424.53 88888.00 2007-04-23 14:13:26.875 113 12313.00 87.62 55424.53 88888.00 2007-04-23 14:13:27.000 113 12312.92 87.60 55424.50 88888.00 2007-04-23 14:13:27.125 113 12312.92 87.53 55424.50 88888.00 2007-04-23 14:13:27.250 113 12312.98 87.50 55424.50 88888.00 2007-04-23 14:13:27.375 113 12313.08 87.53 55424.53 88888.00 2007-04-23 14:13:27.500 113 12313.08 87.53 55424.55 88888.00 2007-04-23 14:13:27.625 113 12313.02 87.47 55424.55 88888.00 2007-04-23 14:13:27.750 113 12312.98 87.50 55424.57 88888.00 2007-04-23 14:13:27.875 113 12312.95 87.55 55424.53 88888.00 2007-04-23 14:13:28.000 113 12312.95 87.50 55424.50 88888.00 2007-04-23 14:13:28.125 113 12313.02 87.53 55424.53 88888.00 2007-04-23 14:13:28.250 113 12313.02 87.55 55424.53 88888.00 2007-04-23 14:13:28.375 113 12313.08 87.53 55424.53 88888.00 2007-04-23 14:13:28.500 113 12313.00 87.50 55424.55 88888.00 2007-04-23 14:13:28.625 113 12313.02 87.53 55424.55 88888.00 2007-04-23 14:13:28.750 113 12312.98 87.53 55424.50 88888.00 2007-04-23 14:13:28.875 113 12312.95 87.53 55424.50 88888.00 2007-04-23 14:13:29.000 113 12313.02 87.50 55424.53 88888.00 2007-04-23 14:13:29.125 113 12313.10 87.53 55424.55 88888.00 2007-04-23 14:13:29.250 113 12313.05 87.53 55424.53 88888.00 2007-04-23 14:13:29.375 113 12313.05 87.55 55424.50 88888.00 2007-04-23 14:13:29.500 113 12313.10 87.53 55424.50 88888.00 2007-04-23 14:13:29.625 113 12313.08 87.55 55424.53 88888.00 2007-04-23 14:13:29.750 113 12313.05 87.58 55424.50 88888.00 2007-04-23 14:13:29.875 113 12312.98 87.55 55424.47 88888.00 2007-04-23 14:13:30.000 113 12312.95 87.47 55424.47 88888.00 2007-04-23 14:13:30.125 113 12312.95 87.53 55424.53 88888.00 2007-04-23 14:13:30.250 113 12312.95 87.50 55424.53 88888.00 2007-04-23 14:13:30.375 113 12313.00 87.55 55424.55 88888.00 2007-04-23 14:13:30.500 113 12313.00 87.53 55424.50 88888.00 2007-04-23 14:13:30.625 113 12313.08 87.53 55424.50 88888.00 2007-04-23 14:13:30.750 113 12313.15 87.55 55424.50 88888.00 2007-04-23 14:13:30.875 113 12313.12 87.58 55424.50 88888.00 2007-04-23 14:13:31.000 113 12313.10 87.53 55424.50 88888.00 2007-04-23 14:13:31.125 113 12313.15 87.47 55424.50 88888.00 2007-04-23 14:13:31.250 113 12313.10 87.42 55424.45 88888.00 2007-04-23 14:13:31.375 113 12313.12 87.50 55424.47 88888.00 2007-04-23 14:13:31.500 113 12313.17 87.50 55424.53 88888.00 2007-04-23 14:13:31.625 113 12313.23 87.50 55424.50 88888.00 2007-04-23 14:13:31.750 113 12313.15 87.47 55424.47 88888.00 2007-04-23 14:13:31.875 113 12313.12 87.53 55424.50 88888.00 2007-04-23 14:13:32.000 113 12313.15 87.55 55424.53 88888.00 2007-04-23 14:13:32.125 113 12313.08 87.53 55424.53 88888.00 2007-04-23 14:13:32.250 113 12313.00 87.53 55424.53 88888.00 2007-04-23 14:13:32.375 113 12313.08 87.55 55424.53 88888.00 2007-04-23 14:13:32.500 113 12313.17 87.58 55424.53 88888.00 2007-04-23 14:13:32.625 113 12313.17 87.47 55424.50 88888.00 2007-04-23 14:13:32.750 113 12313.15 87.47 55424.47 88888.00 2007-04-23 14:13:32.875 113 12313.12 87.50 55424.50 88888.00 2007-04-23 14:13:33.000 113 12313.20 87.53 55424.53 88888.00 2007-04-23 14:13:33.125 113 12313.15 87.47 55424.53 88888.00 2007-04-23 14:13:33.250 113 12313.05 87.42 55424.50 88888.00 2007-04-23 14:13:33.375 113 12313.10 87.50 55424.55 88888.00 2007-04-23 14:13:33.500 113 12313.15 87.50 55424.55 88888.00 2007-04-23 14:13:33.625 113 12313.17 87.47 55424.55 88888.00 2007-04-23 14:13:33.750 113 12313.15 87.53 55424.53 88888.00 2007-04-23 14:13:33.875 113 12313.10 87.53 55424.50 88888.00 2007-04-23 14:13:34.000 113 12313.10 87.45 55424.50 88888.00 2007-04-23 14:13:34.125 113 12313.12 87.50 55424.47 88888.00 2007-04-23 14:13:34.250 113 12313.08 87.47 55424.45 88888.00 2007-04-23 14:13:34.375 113 12313.08 87.45 55424.43 88888.00 2007-04-23 14:13:34.500 113 12313.15 87.47 55424.45 88888.00 2007-04-23 14:13:34.625 113 12313.15 87.50 55424.50 88888.00 2007-04-23 14:13:34.750 113 12313.08 87.45 55424.47 88888.00 2007-04-23 14:13:34.875 113 12312.98 87.45 55424.47 88888.00 2007-04-23 14:13:35.000 113 12312.98 87.50 55424.50 88888.00 2007-04-23 14:13:35.125 113 12313.00 87.53 55424.50 88888.00 2007-04-23 14:13:35.250 113 12312.98 87.47 55424.53 88888.00 2007-04-23 14:13:35.375 113 12313.05 87.53 55424.53 88888.00 2007-04-23 14:13:35.500 113 12313.05 87.47 55424.50 88888.00 2007-04-23 14:13:35.625 113 12313.08 87.40 55424.47 88888.00 2007-04-23 14:13:35.750 113 12313.15 87.40 55424.50 88888.00 2007-04-23 14:13:35.875 113 12313.12 87.42 55424.47 88888.00 2007-04-23 14:13:36.000 113 12313.15 87.47 55424.47 88888.00 2007-04-23 14:13:36.125 113 12313.23 87.45 55424.50 88888.00 2007-04-23 14:13:36.250 113 12313.12 87.45 55424.53 88888.00 2007-04-23 14:13:36.375 113 12313.08 87.42 55424.50 88888.00 2007-04-23 14:13:36.500 113 12313.10 87.42 55424.53 88888.00 2007-04-23 14:13:36.625 113 12313.15 87.50 55424.50 88888.00 2007-04-23 14:13:36.750 113 12313.08 87.50 55424.50 88888.00 2007-04-23 14:13:36.875 113 12313.05 87.50 55424.50 88888.00 2007-04-23 14:13:37.000 113 12313.15 87.53 55424.53 88888.00 2007-04-23 14:13:37.125 113 12313.15 87.53 55424.55 88888.00 2007-04-23 14:13:37.250 113 12313.08 87.50 55424.50 88888.00 2007-04-23 14:13:37.375 113 12313.08 87.53 55424.50 88888.00 2007-04-23 14:13:37.500 113 12313.05 87.47 55424.50 88888.00 2007-04-23 14:13:37.625 113 12313.10 87.47 55424.50 88888.00 2007-04-23 14:13:37.750 113 12313.12 87.50 55424.50 88888.00 2007-04-23 14:13:37.875 113 12313.12 87.47 55424.50 88888.00 2007-04-23 14:13:38.000 113 12313.12 87.45 55424.53 88888.00 2007-04-23 14:13:38.125 113 12313.08 87.50 55424.55 88888.00 2007-04-23 14:13:38.250 113 12313.10 87.53 55424.53 88888.00 2007-04-23 14:13:38.375 113 12313.15 87.55 55424.50 88888.00 2007-04-23 14:13:38.500 113 12313.12 87.53 55424.50 88888.00 2007-04-23 14:13:38.625 113 12313.02 87.47 55424.47 88888.00 2007-04-23 14:13:38.750 113 12313.12 87.45 55424.47 88888.00 2007-04-23 14:13:38.875 113 12313.15 87.42 55424.50 88888.00 2007-04-23 14:13:39.000 113 12313.10 87.47 55424.53 88888.00 2007-04-23 14:13:39.125 113 12313.12 87.53 55424.53 88888.00 2007-04-23 14:13:39.250 113 12313.15 87.50 55424.47 88888.00 2007-04-23 14:13:39.375 113 12313.05 87.45 55424.47 88888.00 2007-04-23 14:13:39.500 113 12313.05 87.45 55424.47 88888.00 2007-04-23 14:13:39.625 113 12313.12 87.47 55424.50 88888.00 2007-04-23 14:13:39.750 113 12313.15 87.50 55424.53 88888.00 2007-04-23 14:13:39.875 113 12313.12 87.47 55424.55 88888.00 2007-04-23 14:13:40.000 113 12313.05 87.47 55424.50 88888.00 2007-04-23 14:13:40.125 113 12313.05 87.47 55424.55 88888.00 2007-04-23 14:13:40.250 113 12313.05 87.45 55424.53 88888.00 2007-04-23 14:13:40.375 113 12313.08 87.42 55424.50 88888.00 2007-04-23 14:13:40.500 113 12313.08 87.42 55424.55 88888.00 2007-04-23 14:13:40.625 113 12313.10 87.50 55424.57 88888.00 2007-04-23 14:13:40.750 113 12313.12 87.50 55424.55 88888.00 2007-04-23 14:13:40.875 113 12313.10 87.45 55424.53 88888.00 2007-04-23 14:13:41.000 113 12313.12 87.45 55424.53 88888.00 2007-04-23 14:13:41.125 113 12313.12 87.50 55424.53 88888.00 2007-04-23 14:13:41.250 113 12313.10 87.53 55424.53 88888.00 2007-04-23 14:13:41.375 113 12313.02 87.45 55424.50 88888.00 2007-04-23 14:13:41.500 113 12313.00 87.45 55424.53 88888.00 2007-04-23 14:13:41.625 113 12313.08 87.50 55424.53 88888.00 2007-04-23 14:13:41.750 113 12313.10 87.50 55424.57 88888.00 2007-04-23 14:13:41.875 113 12313.12 87.50 55424.55 88888.00 2007-04-23 14:13:42.000 113 12313.10 87.42 55424.50 88888.00 2007-04-23 14:13:42.125 113 12313.10 87.47 55424.53 88888.00 2007-04-23 14:13:42.250 113 12313.00 87.47 55424.53 88888.00 2007-04-23 14:13:42.375 113 12312.95 87.50 55424.55 88888.00 2007-04-23 14:13:42.500 113 12312.98 87.47 55424.53 88888.00 2007-04-23 14:13:42.625 113 12313.02 87.45 55424.55 88888.00 2007-04-23 14:13:42.750 113 12313.05 87.42 55424.57 88888.00 2007-04-23 14:13:42.875 113 12312.98 87.42 55424.55 88888.00 2007-04-23 14:13:43.000 113 12312.92 87.45 55424.53 88888.00 2007-04-23 14:13:43.125 113 12312.95 87.50 55424.57 88888.00 2007-04-23 14:13:43.250 113 12313.05 87.53 55424.60 88888.00 2007-04-23 14:13:43.375 113 12313.05 87.47 55424.57 88888.00 2007-04-23 14:13:43.500 113 12313.05 87.47 55424.55 88888.00 2007-04-23 14:13:43.625 113 12313.00 87.42 55424.55 88888.00 2007-04-23 14:13:43.750 113 12312.98 87.42 55424.57 88888.00 2007-04-23 14:13:43.875 113 12312.90 87.47 55424.57 88888.00 2007-04-23 14:13:44.000 113 12312.95 87.45 55424.57 88888.00 2007-04-23 14:13:44.125 113 12312.92 87.38 55424.55 88888.00 2007-04-23 14:13:44.250 113 12312.92 87.38 55424.57 88888.00 2007-04-23 14:13:44.375 113 12313.00 87.45 55424.55 88888.00 2007-04-23 14:13:44.500 113 12313.02 87.55 55424.57 88888.00 2007-04-23 14:13:44.625 113 12313.05 87.47 55424.60 88888.00 2007-04-23 14:13:44.750 113 12312.92 87.40 55424.57 88888.00 2007-04-23 14:13:44.875 113 12312.90 87.38 55424.55 88888.00 2007-04-23 14:13:45.000 113 12312.98 87.40 55424.55 88888.00 2007-04-23 14:13:45.125 113 12312.98 87.42 55424.57 88888.00 2007-04-23 14:13:45.250 113 12312.98 87.50 55424.62 88888.00 2007-04-23 14:13:45.375 113 12312.98 87.47 55424.60 88888.00 2007-04-23 14:13:45.500 113 12312.98 87.42 55424.62 88888.00 2007-04-23 14:13:45.625 113 12312.98 87.45 55424.60 88888.00 2007-04-23 14:13:45.750 113 12312.98 87.45 55424.62 88888.00 2007-04-23 14:13:45.875 113 12312.92 87.38 55424.60 88888.00 2007-04-23 14:13:46.000 113 12312.88 87.45 55424.60 88888.00 2007-04-23 14:13:46.125 113 12312.92 87.50 55424.62 88888.00 2007-04-23 14:13:46.250 113 12312.95 87.47 55424.62 88888.00 2007-04-23 14:13:46.375 113 12312.92 87.42 55424.62 88888.00 2007-04-23 14:13:46.500 113 12312.85 87.35 55424.57 88888.00 2007-04-23 14:13:46.625 113 12312.85 87.35 55424.57 88888.00 2007-04-23 14:13:46.750 113 12312.90 87.40 55424.57 88888.00 2007-04-23 14:13:46.875 113 12312.88 87.45 55424.57 88888.00 2007-04-23 14:13:47.000 113 12312.90 87.42 55424.57 88888.00 2007-04-23 14:13:47.125 113 12312.92 87.40 55424.62 88888.00 2007-04-23 14:13:47.250 113 12312.92 87.42 55424.62 88888.00 2007-04-23 14:13:47.375 113 12312.90 87.40 55424.60 88888.00 2007-04-23 14:13:47.500 113 12312.90 87.40 55424.60 88888.00 2007-04-23 14:13:47.625 113 12312.90 87.45 55424.62 88888.00 2007-04-23 14:13:47.750 113 12312.88 87.42 55424.62 88888.00 2007-04-23 14:13:47.875 113 12312.88 87.45 55424.60 88888.00 2007-04-23 14:13:48.000 113 12312.80 87.40 55424.55 88888.00 2007-04-23 14:13:48.125 113 12312.80 87.40 55424.57 88888.00 2007-04-23 14:13:48.250 113 12312.80 87.42 55424.60 88888.00 2007-04-23 14:13:48.375 113 12312.88 87.45 55424.62 88888.00 2007-04-23 14:13:48.500 113 12312.98 87.45 55424.62 88888.00 2007-04-23 14:13:48.625 113 12312.98 87.47 55424.62 88888.00 2007-04-23 14:13:48.750 113 12312.85 87.47 55424.60 88888.00 2007-04-23 14:13:48.875 113 12312.83 87.45 55424.60 88888.00 2007-04-23 14:13:49.000 113 12312.77 87.47 55424.60 88888.00 2007-04-23 14:13:49.125 113 12312.73 87.42 55424.60 88888.00 2007-04-23 14:13:49.250 113 12312.77 87.45 55424.65 88888.00 2007-04-23 14:13:49.375 113 12312.83 87.47 55424.62 88888.00 2007-04-23 14:13:49.500 113 12312.85 87.50 55424.62 88888.00 2007-04-23 14:13:49.625 113 12312.92 87.50 55424.65 88888.00 2007-04-23 14:13:49.750 113 12312.88 87.50 55424.62 88888.00 2007-04-23 14:13:49.875 113 12312.83 87.47 55424.62 88888.00 2007-04-23 14:13:50.000 113 12312.90 87.47 55424.62 88888.00 2007-04-23 14:13:50.125 113 12312.95 87.47 55424.65 88888.00 2007-04-23 14:13:50.250 113 12312.85 87.38 55424.68 88888.00 2007-04-23 14:13:50.375 113 12312.83 87.42 55424.65 88888.00 2007-04-23 14:13:50.500 113 12312.85 87.47 55424.65 88888.00 2007-04-23 14:13:50.625 113 12312.88 87.47 55424.65 88888.00 2007-04-23 14:13:50.750 113 12312.90 87.45 55424.65 88888.00 2007-04-23 14:13:50.875 113 12312.88 87.45 55424.68 88888.00 2007-04-23 14:13:51.000 113 12312.83 87.45 55424.65 88888.00 2007-04-23 14:13:51.125 113 12312.83 87.40 55424.65 88888.00 2007-04-23 14:13:51.250 113 12312.83 87.35 55424.68 88888.00 2007-04-23 14:13:51.375 113 12312.83 87.42 55424.70 88888.00 2007-04-23 14:13:51.500 113 12312.80 87.50 55424.68 88888.00 2007-04-23 14:13:51.625 113 12312.75 87.47 55424.65 88888.00 2007-04-23 14:13:51.750 113 12312.77 87.47 55424.68 88888.00 2007-04-23 14:13:51.875 113 12312.83 87.42 55424.65 88888.00 2007-04-23 14:13:52.000 113 12312.80 87.42 55424.60 88888.00 2007-04-23 14:13:52.125 113 12312.83 87.40 55424.60 88888.00 2007-04-23 14:13:52.250 113 12312.85 87.45 55424.68 88888.00 2007-04-23 14:13:52.375 113 12312.83 87.53 55424.68 88888.00 2007-04-23 14:13:52.500 113 12312.80 87.50 55424.65 88888.00 2007-04-23 14:13:52.625 113 12312.80 87.45 55424.68 88888.00 2007-04-23 14:13:52.750 113 12312.85 87.42 55424.65 88888.00 2007-04-23 14:13:52.875 113 12312.85 87.42 55424.68 88888.00 2007-04-23 14:13:53.000 113 12312.85 87.40 55424.68 88888.00 2007-04-23 14:13:53.125 113 12312.92 87.47 55424.70 88888.00 2007-04-23 14:13:53.250 113 12312.92 87.55 55424.68 88888.00 2007-04-23 14:13:53.375 113 12312.88 87.53 55424.70 88888.00 2007-04-23 14:13:53.500 113 12312.83 87.53 55424.70 88888.00 2007-04-23 14:13:53.625 113 12312.80 87.47 55424.70 88888.00 2007-04-23 14:13:53.750 113 12312.77 87.50 55424.68 88888.00 2007-04-23 14:13:53.875 113 12312.80 87.42 55424.65 88888.00 2007-04-23 14:13:54.000 113 12312.77 87.40 55424.65 88888.00 2007-04-23 14:13:54.125 113 12312.73 87.40 55424.68 88888.00 2007-04-23 14:13:54.250 113 12312.73 87.45 55424.70 88888.00 2007-04-23 14:13:54.375 113 12312.75 87.45 55424.68 88888.00 2007-04-23 14:13:54.500 113 12312.73 87.40 55424.68 88888.00 2007-04-23 14:13:54.625 113 12312.75 87.42 55424.68 88888.00 2007-04-23 14:13:54.750 113 12312.75 87.40 55424.68 88888.00 2007-04-23 14:13:54.875 113 12312.77 87.35 55424.68 88888.00 2007-04-23 14:13:55.000 113 12312.85 87.45 55424.70 88888.00 2007-04-23 14:13:55.125 113 12312.85 87.53 55424.75 88888.00 2007-04-23 14:13:55.250 113 12312.73 87.45 55424.70 88888.00 2007-04-23 14:13:55.375 113 12312.70 87.47 55424.68 88888.00 2007-04-23 14:13:55.500 113 12312.65 87.47 55424.70 88888.00 2007-04-23 14:13:55.625 113 12312.70 87.47 55424.70 88888.00 2007-04-23 14:13:55.750 113 12312.75 87.50 55424.70 88888.00 2007-04-23 14:13:55.875 113 12312.70 87.45 55424.65 88888.00 2007-04-23 14:13:56.000 113 12312.73 87.45 55424.65 88888.00 2007-04-23 14:13:56.125 113 12312.75 87.45 55424.70 88888.00 2007-04-23 14:13:56.250 113 12312.75 87.47 55424.70 88888.00 2007-04-23 14:13:56.375 113 12312.83 87.55 55424.70 88888.00 2007-04-23 14:13:56.500 113 12312.85 87.55 55424.70 88888.00 2007-04-23 14:13:56.625 113 12312.80 87.58 55424.70 88888.00 2007-04-23 14:13:56.750 113 12312.77 87.50 55424.68 88888.00 2007-04-23 14:13:56.875 113 12312.73 87.47 55424.65 88888.00 2007-04-23 14:13:57.000 113 12312.77 87.50 55424.65 88888.00 2007-04-23 14:13:57.125 113 12312.75 87.50 55424.68 88888.00 2007-04-23 14:13:57.250 113 12312.67 87.50 55424.68 88888.00 2007-04-23 14:13:57.375 113 12312.70 87.50 55424.68 88888.00 2007-04-23 14:13:57.500 113 12312.77 87.47 55424.70 88888.00 2007-04-23 14:13:57.625 113 12312.75 87.45 55424.68 88888.00 2007-04-23 14:13:57.750 113 12312.75 87.47 55424.68 88888.00 2007-04-23 14:13:57.875 113 12312.75 87.47 55424.65 88888.00 2007-04-23 14:13:58.000 113 12312.80 87.55 55424.70 88888.00 2007-04-23 14:13:58.125 113 12312.75 87.53 55424.72 88888.00 2007-04-23 14:13:58.250 113 12312.73 87.53 55424.68 88888.00 2007-04-23 14:13:58.375 113 12312.80 87.47 55424.70 88888.00 2007-04-23 14:13:58.500 113 12312.85 87.50 55424.70 88888.00 2007-04-23 14:13:58.625 113 12312.85 87.58 55424.70 88888.00 2007-04-23 14:13:58.750 113 12312.85 87.60 55424.72 88888.00 2007-04-23 14:13:58.875 113 12312.83 87.55 55424.70 88888.00 2007-04-23 14:13:59.000 113 12312.83 87.53 55424.70 88888.00 2007-04-23 14:13:59.125 113 12312.88 87.55 55424.72 88888.00 2007-04-23 14:13:59.250 113 12312.80 87.53 55424.70 88888.00 2007-04-23 14:13:59.375 113 12312.88 87.50 55424.68 88888.00 2007-04-23 14:13:59.500 113 12312.90 87.55 55424.70 88888.00 2007-04-23 14:13:59.625 113 12312.92 87.53 55424.70 88888.00 2007-04-23 14:13:59.750 113 12312.90 87.58 55424.70 88888.00 2007-04-23 14:13:59.875 113 12312.92 87.58 55424.68 88888.00 2007-04-23 14:14:00.000 113 12312.88 87.55 55424.68 88888.00 2007-04-23 14:14:00.125 113 12312.88 87.58 55424.72 88888.00 2007-04-23 14:14:00.250 113 12312.90 87.55 55424.70 88888.00 2007-04-23 14:14:00.375 113 12312.92 87.60 55424.75 88888.00 2007-04-23 14:14:00.500 113 12312.88 87.60 55424.72 88888.00 2007-04-23 14:14:00.625 113 12312.80 87.58 55424.68 88888.00 2007-04-23 14:14:00.750 113 12312.73 87.50 55424.65 88888.00 2007-04-23 14:14:00.875 113 12312.70 87.60 55424.68 88888.00 2007-04-23 14:14:01.000 113 12312.70 87.62 55424.70 88888.00 2007-04-23 14:14:01.125 113 12312.77 87.67 55424.72 88888.00 2007-04-23 14:14:01.250 113 12312.80 87.62 55424.70 88888.00 2007-04-23 14:14:01.375 113 12312.88 87.62 55424.68 88888.00 2007-04-23 14:14:01.500 113 12312.77 87.58 55424.65 88888.00 2007-04-23 14:14:01.625 113 12312.77 87.60 55424.68 88888.00 2007-04-23 14:14:01.750 113 12312.77 87.60 55424.68 88888.00 2007-04-23 14:14:01.875 113 12312.80 87.65 55424.68 88888.00 2007-04-23 14:14:02.000 113 12312.80 87.67 55424.68 88888.00 2007-04-23 14:14:02.125 113 12312.77 87.65 55424.72 88888.00 2007-04-23 14:14:02.250 113 12312.75 87.53 55424.70 88888.00 2007-04-23 14:14:02.375 113 12312.85 87.58 55424.70 88888.00 2007-04-23 14:14:02.500 113 12312.90 87.62 55424.72 88888.00 2007-04-23 14:14:02.625 113 12312.90 87.65 55424.72 88888.00 2007-04-23 14:14:02.750 113 12312.85 87.65 55424.70 88888.00 2007-04-23 14:14:02.875 113 12312.85 87.65 55424.70 88888.00 2007-04-23 14:14:03.000 113 12312.85 87.62 55424.72 88888.00 2007-04-23 14:14:03.125 113 12312.80 87.60 55424.70 88888.00 2007-04-23 14:14:03.250 113 12312.85 87.70 55424.72 88888.00 2007-04-23 14:14:03.375 113 12312.92 87.72 55424.72 88888.00 2007-04-23 14:14:03.500 113 12312.88 87.62 55424.75 88888.00 2007-04-23 14:14:03.625 113 12312.88 87.65 55424.75 88888.00 2007-04-23 14:14:03.750 113 12312.95 87.65 55424.72 88888.00 2007-04-23 14:14:03.875 113 12312.95 87.65 55424.68 88888.00 2007-04-23 14:14:04.000 113 12313.02 87.67 55424.70 88888.00 2007-04-23 14:14:04.125 113 12313.00 87.67 55424.75 88888.00 2007-04-23 14:14:04.250 113 12312.88 87.65 55424.72 88888.00 2007-04-23 14:14:04.375 113 12312.85 87.67 55424.72 88888.00 2007-04-23 14:14:04.500 113 12312.85 87.67 55424.70 88888.00 2007-04-23 14:14:04.625 113 12312.90 87.72 55424.72 88888.00 2007-04-23 14:14:04.750 113 12312.90 87.72 55424.75 88888.00 2007-04-23 14:14:04.875 113 12312.90 87.75 55424.75 88888.00 2007-04-23 14:14:05.000 113 12312.92 87.80 55424.75 88888.00 2007-04-23 14:14:05.125 113 12312.92 87.78 55424.75 88888.00 2007-04-23 14:14:05.250 113 12312.85 87.75 55424.72 88888.00 2007-04-23 14:14:05.375 113 12312.83 87.72 55424.72 88888.00 2007-04-23 14:14:05.500 113 12312.77 87.72 55424.72 88888.00 2007-04-23 14:14:05.625 113 12312.80 87.72 55424.70 88888.00 2007-04-23 14:14:05.750 113 12312.85 87.72 55424.75 88888.00 2007-04-23 14:14:05.875 113 12312.90 87.75 55424.75 88888.00 2007-04-23 14:14:06.000 113 12312.92 87.75 55424.72 88888.00 2007-04-23 14:14:06.125 113 12312.85 87.72 55424.72 88888.00 2007-04-23 14:14:06.250 113 12312.85 87.75 55424.70 88888.00 2007-04-23 14:14:06.375 113 12312.92 87.83 55424.72 88888.00 2007-04-23 14:14:06.500 113 12312.92 87.80 55424.72 88888.00 2007-04-23 14:14:06.625 113 12312.88 87.70 55424.72 88888.00 2007-04-23 14:14:06.750 113 12312.95 87.78 55424.72 88888.00 2007-04-23 14:14:06.875 113 12312.95 87.80 55424.70 88888.00 2007-04-23 14:14:07.000 113 12312.88 87.72 55424.65 88888.00 2007-04-23 14:14:07.125 113 12312.90 87.75 55424.70 88888.00 2007-04-23 14:14:07.250 113 12312.92 87.80 55424.75 88888.00 2007-04-23 14:14:07.375 113 12312.95 87.78 55424.70 88888.00 2007-04-23 14:14:07.500 113 12312.85 87.75 55424.70 88888.00 2007-04-23 14:14:07.625 113 12312.83 87.83 55424.70 88888.00 2007-04-23 14:14:07.750 113 12312.92 87.83 55424.70 88888.00 2007-04-23 14:14:07.875 113 12313.02 87.88 55424.72 88888.00 2007-04-23 14:14:08.000 113 12313.00 87.88 55424.72 88888.00 2007-04-23 14:14:08.125 113 12313.00 87.85 55424.75 88888.00 2007-04-23 14:14:08.250 113 12312.98 87.80 55424.75 88888.00 2007-04-23 14:14:08.375 113 12313.00 87.83 55424.75 88888.00 2007-04-23 14:14:08.500 113 12312.92 87.90 55424.72 88888.00 2007-04-23 14:14:08.625 113 12312.90 87.85 55424.72 88888.00 2007-04-23 14:14:08.750 113 12312.90 87.83 55424.75 88888.00 2007-04-23 14:14:08.875 113 12312.88 87.85 55424.72 88888.00 2007-04-23 14:14:09.000 113 12312.88 87.90 55424.72 88888.00 2007-04-23 14:14:09.125 113 12312.88 87.88 55424.72 88888.00 2007-04-23 14:14:09.250 113 12312.83 87.80 55424.70 88888.00 2007-04-23 14:14:09.375 113 12312.85 87.88 55424.72 88888.00 2007-04-23 14:14:09.500 113 12312.85 87.85 55424.72 88888.00 2007-04-23 14:14:09.625 113 12312.88 87.88 55424.68 88888.00 2007-04-23 14:14:09.750 113 12312.90 87.88 55424.70 88888.00 2007-04-23 14:14:09.875 113 12312.85 87.85 55424.68 88888.00 2007-04-23 14:14:10.000 113 12312.90 87.88 55424.70 88888.00 2007-04-23 14:14:10.125 113 12312.92 87.85 55424.72 88888.00 2007-04-23 14:14:10.250 113 12312.90 87.90 55424.72 88888.00 2007-04-23 14:14:10.375 113 12312.88 87.95 55424.72 88888.00 2007-04-23 14:14:10.500 113 12312.85 87.97 55424.70 88888.00 2007-04-23 14:14:10.625 113 12312.88 87.97 55424.72 88888.00 2007-04-23 14:14:10.750 113 12312.85 87.88 55424.68 88888.00 2007-04-23 14:14:10.875 113 12312.80 87.85 55424.68 88888.00 2007-04-23 14:14:11.000 113 12312.92 87.90 55424.70 88888.00 2007-04-23 14:14:11.125 113 12313.00 87.92 55424.75 88888.00 2007-04-23 14:14:11.250 113 12312.95 87.95 55424.75 88888.00 2007-04-23 14:14:11.375 113 12313.00 87.92 55424.75 88888.00 2007-04-23 14:14:11.500 113 12313.00 87.90 55424.72 88888.00 2007-04-23 14:14:11.625 113 12312.98 87.95 55424.72 88888.00 2007-04-23 14:14:11.750 113 12313.00 87.97 55424.72 88888.00 2007-04-23 14:14:11.875 113 12312.95 87.92 55424.72 88888.00 2007-04-23 14:14:12.000 113 12312.88 87.90 55424.68 88888.00 2007-04-23 14:14:12.125 113 12312.88 87.97 55424.70 88888.00 2007-04-23 14:14:12.250 113 12312.90 87.97 55424.70 88888.00 2007-04-23 14:14:12.375 113 12312.85 87.97 55424.72 88888.00 2007-04-23 14:14:12.500 113 12312.90 88.05 55424.75 88888.00 2007-04-23 14:14:12.625 113 12312.90 88.05 55424.75 88888.00 2007-04-23 14:14:12.750 113 12312.88 87.97 55424.72 88888.00 2007-04-23 14:14:12.875 113 12312.92 88.00 55424.75 88888.00 2007-04-23 14:14:13.000 113 12313.00 88.03 55424.78 88888.00 2007-04-23 14:14:13.125 113 12313.02 88.05 55424.78 88888.00 2007-04-23 14:14:13.250 113 12312.98 87.95 55424.72 88888.00 2007-04-23 14:14:13.375 113 12312.90 87.92 55424.68 88888.00 2007-04-23 14:14:13.500 113 12312.92 88.03 55424.72 88888.00 2007-04-23 14:14:13.625 113 12312.90 88.00 55424.72 88888.00 2007-04-23 14:14:13.750 113 12312.90 87.97 55424.70 88888.00 2007-04-23 14:14:13.875 113 12312.90 88.03 55424.72 88888.00 2007-04-23 14:14:14.000 113 12312.95 88.08 55424.70 88888.00 2007-04-23 14:14:14.125 113 12312.92 88.05 55424.70 88888.00 2007-04-23 14:14:14.250 113 12312.88 88.08 55424.70 88888.00 2007-04-23 14:14:14.375 113 12312.88 88.12 55424.72 88888.00 2007-04-23 14:14:14.500 113 12312.85 88.05 55424.70 88888.00 2007-04-23 14:14:14.625 113 12312.98 88.03 55424.68 88888.00 2007-04-23 14:14:14.750 113 12312.98 88.03 55424.70 88888.00 2007-04-23 14:14:14.875 113 12312.95 88.08 55424.72 88888.00 2007-04-23 14:14:15.000 113 12312.98 88.12 55424.70 88888.00 2007-04-23 14:14:15.125 113 12312.92 88.12 55424.70 88888.00 2007-04-23 14:14:15.250 113 12312.90 88.05 55424.72 88888.00 2007-04-23 14:14:15.375 113 12312.95 88.03 55424.75 88888.00 2007-04-23 14:14:15.500 113 12313.00 88.03 55424.75 88888.00 2007-04-23 14:14:15.625 113 12312.98 88.00 55424.70 88888.00 2007-04-23 14:14:15.750 113 12312.92 88.05 55424.68 88888.00 2007-04-23 14:14:15.875 113 12312.95 88.12 55424.72 88888.00 2007-04-23 14:14:16.000 113 12312.95 88.12 55424.70 88888.00 2007-04-23 14:14:16.125 113 12312.95 88.12 55424.72 88888.00 2007-04-23 14:14:16.250 113 12312.98 88.12 55424.75 88888.00 2007-04-23 14:14:16.375 113 12312.95 88.12 55424.70 88888.00 2007-04-23 14:14:16.500 113 12312.98 88.10 55424.72 88888.00 2007-04-23 14:14:16.625 113 12313.00 88.12 55424.72 88888.00 2007-04-23 14:14:16.750 113 12312.98 88.08 55424.72 88888.00 2007-04-23 14:14:16.875 113 12312.95 88.08 55424.72 88888.00 2007-04-23 14:14:17.000 113 12313.02 88.12 55424.72 88888.00 2007-04-23 14:14:17.125 113 12313.10 88.20 55424.75 88888.00 2007-04-23 14:14:17.250 113 12313.05 88.17 55424.72 88888.00 2007-04-23 14:14:17.375 113 12313.05 88.15 55424.70 88888.00 2007-04-23 14:14:17.500 113 12313.00 88.15 55424.72 88888.00 2007-04-23 14:14:17.625 113 12312.98 88.17 55424.75 88888.00 2007-04-23 14:14:17.750 113 12313.00 88.12 55424.75 88888.00 2007-04-23 14:14:17.875 113 12313.00 88.15 55424.68 88888.00 2007-04-23 14:14:18.000 113 12313.00 88.17 55424.72 88888.00 2007-04-23 14:14:18.125 113 12313.00 88.10 55424.70 88888.00 2007-04-23 14:14:18.250 113 12312.98 88.10 55424.72 88888.00 2007-04-23 14:14:18.375 113 12312.98 88.15 55424.72 88888.00 2007-04-23 14:14:18.500 113 12313.00 88.20 55424.75 88888.00 2007-04-23 14:14:18.625 113 12313.02 88.12 55424.75 88888.00 2007-04-23 14:14:18.750 113 12312.95 88.08 55424.70 88888.00 2007-04-23 14:14:18.875 113 12312.95 88.15 55424.72 88888.00 2007-04-23 14:14:19.000 113 12313.08 88.22 55424.72 88888.00 2007-04-23 14:14:19.125 113 12313.12 88.20 55424.72 88888.00 2007-04-23 14:14:19.250 113 12313.00 88.15 55424.68 88888.00 2007-04-23 14:14:19.375 113 12313.00 88.12 55424.70 88888.00 2007-04-23 14:14:19.500 113 12313.08 88.15 55424.75 88888.00 2007-04-23 14:14:19.625 113 12313.17 88.15 55424.75 88888.00 2007-04-23 14:14:19.750 113 12313.10 88.12 55424.72 88888.00 2007-04-23 14:14:19.875 113 12313.00 88.05 55424.68 88888.00 2007-04-23 14:14:20.000 113 12313.00 88.10 55424.70 88888.00 2007-04-23 14:14:20.125 113 12313.10 88.20 55424.75 88888.00 2007-04-23 14:14:20.250 113 12313.10 88.20 55424.75 88888.00 2007-04-23 14:14:20.375 113 12313.08 88.20 55424.75 88888.00 2007-04-23 14:14:20.500 113 12312.98 88.17 55424.72 88888.00 2007-04-23 14:14:20.625 113 12312.92 88.20 55424.72 88888.00 2007-04-23 14:14:20.750 113 12313.02 88.25 55424.75 88888.00 2007-04-23 14:14:20.875 113 12313.10 88.22 55424.75 88888.00 2007-04-23 14:14:21.000 113 12313.12 88.17 55424.72 88888.00 2007-04-23 14:14:21.125 113 12313.08 88.17 55424.75 88888.00 2007-04-23 14:14:21.250 113 12313.00 88.17 55424.70 88888.00 2007-04-23 14:14:21.375 113 12313.05 88.20 55424.70 88888.00 2007-04-23 14:14:21.500 113 12313.08 88.20 55424.72 88888.00 2007-04-23 14:14:21.625 113 12312.98 88.15 55424.72 88888.00 2007-04-23 14:14:21.750 113 12312.95 88.20 55424.75 88888.00 2007-04-23 14:14:21.875 113 12313.02 88.25 55424.75 88888.00 2007-04-23 14:14:22.000 113 12313.02 88.20 55424.72 88888.00 2007-04-23 14:14:22.125 113 12313.00 88.20 55424.70 88888.00 2007-04-23 14:14:22.250 113 12313.02 88.25 55424.72 88888.00 2007-04-23 14:14:22.375 113 12313.10 88.28 55424.75 88888.00 2007-04-23 14:14:22.500 113 12313.15 88.30 55424.80 88888.00 2007-04-23 14:14:22.625 113 12313.12 88.25 55424.78 88888.00 2007-04-23 14:14:22.750 113 12313.05 88.20 55424.75 88888.00 2007-04-23 14:14:22.875 113 12313.00 88.17 55424.75 88888.00 2007-04-23 14:14:23.000 113 12313.05 88.20 55424.75 88888.00 2007-04-23 14:14:23.125 113 12313.08 88.25 55424.75 88888.00 2007-04-23 14:14:23.250 113 12313.00 88.28 55424.75 88888.00 2007-04-23 14:14:23.375 113 12312.95 88.25 55424.75 88888.00 2007-04-23 14:14:23.500 113 12312.95 88.20 55424.75 88888.00 2007-04-23 14:14:23.625 113 12312.95 88.22 55424.78 88888.00 2007-04-23 14:14:23.750 113 12312.95 88.28 55424.78 88888.00 2007-04-23 14:14:23.875 113 12313.00 88.25 55424.80 88888.00 2007-04-23 14:14:24.000 113 12313.00 88.22 55424.78 88888.00 2007-04-23 14:14:24.125 113 12312.95 88.25 55424.78 88888.00 2007-04-23 14:14:24.250 113 12312.98 88.28 55424.80 88888.00 2007-04-23 14:14:24.375 113 12313.00 88.30 55424.80 88888.00 2007-04-23 14:14:24.500 113 12312.98 88.28 55424.80 88888.00 2007-04-23 14:14:24.625 113 12312.95 88.25 55424.78 88888.00 2007-04-23 14:14:24.750 113 12312.95 88.28 55424.78 88888.00 2007-04-23 14:14:24.875 113 12312.98 88.33 55424.80 88888.00 2007-04-23 14:14:25.000 113 12313.02 88.33 55424.80 88888.00 2007-04-23 14:14:25.125 113 12313.02 88.30 55424.80 88888.00 2007-04-23 14:14:25.250 113 12313.00 88.28 55424.82 88888.00 2007-04-23 14:14:25.375 113 12313.00 88.28 55424.80 88888.00 2007-04-23 14:14:25.500 113 12313.00 88.28 55424.78 88888.00 2007-04-23 14:14:25.625 113 12313.08 88.28 55424.78 88888.00 2007-04-23 14:14:25.750 113 12313.08 88.22 55424.78 88888.00 2007-04-23 14:14:25.875 113 12313.00 88.30 55424.78 88888.00 2007-04-23 14:14:26.000 113 12313.02 88.33 55424.75 88888.00 2007-04-23 14:14:26.125 113 12313.05 88.35 55424.80 88888.00 2007-04-23 14:14:26.250 113 12313.02 88.30 55424.80 88888.00 2007-04-23 14:14:26.375 113 12313.05 88.25 55424.80 88888.00 2007-04-23 14:14:26.500 113 12313.02 88.25 55424.78 88888.00 2007-04-23 14:14:26.625 113 12313.02 88.25 55424.78 88888.00 2007-04-23 14:14:26.750 113 12313.05 88.35 55424.80 88888.00 2007-04-23 14:14:26.875 113 12313.10 88.35 55424.80 88888.00 2007-04-23 14:14:27.000 113 12313.05 88.22 55424.78 88888.00 2007-04-23 14:14:27.125 113 12312.98 88.25 55424.78 88888.00 2007-04-23 14:14:27.250 113 12313.02 88.30 55424.82 88888.00 2007-04-23 14:14:27.375 113 12313.12 88.33 55424.80 88888.00 2007-04-23 14:14:27.500 113 12313.17 88.33 55424.80 88888.00 2007-04-23 14:14:27.625 113 12313.08 88.33 55424.85 88888.00 2007-04-23 14:14:27.750 113 12313.02 88.33 55424.82 88888.00 2007-04-23 14:14:27.875 113 12313.02 88.35 55424.80 88888.00 2007-04-23 14:14:28.000 113 12313.02 88.30 55424.78 88888.00 2007-04-23 14:14:28.125 113 12313.05 88.35 55424.80 88888.00 2007-04-23 14:14:28.250 113 12313.02 88.33 55424.80 88888.00 2007-04-23 14:14:28.375 113 12313.08 88.33 55424.82 88888.00 2007-04-23 14:14:28.500 113 12313.05 88.33 55424.80 88888.00 2007-04-23 14:14:28.625 113 12313.10 88.35 55424.80 88888.00 2007-04-23 14:14:28.750 113 12313.08 88.35 55424.82 88888.00 2007-04-23 14:14:28.875 113 12313.08 88.33 55424.75 88888.00 2007-04-23 14:14:29.000 113 12313.05 88.28 55424.72 88888.00 2007-04-23 14:14:29.125 113 12313.05 88.25 55424.78 88888.00 2007-04-23 14:14:29.250 113 12313.00 88.25 55424.80 88888.00 2007-04-23 14:14:29.375 113 12313.05 88.30 55424.82 88888.00 2007-04-23 14:14:29.500 113 12313.05 88.33 55424.80 88888.00 2007-04-23 14:14:29.625 113 12313.02 88.35 55424.80 88888.00 2007-04-23 14:14:29.750 113 12312.95 88.35 55424.80 88888.00 2007-04-23 14:14:29.875 113 12312.95 88.30 55424.80 88888.00 2007-04-23 14:14:30.000 113 12313.02 88.35 55424.80 88888.00 2007-04-23 14:14:30.125 113 12313.02 88.38 55424.82 88888.00 2007-04-23 14:14:30.250 113 12313.02 88.33 55424.80 88888.00 2007-04-23 14:14:30.375 113 12313.02 88.28 55424.80 88888.00 2007-04-23 14:14:30.500 113 12313.05 88.33 55424.80 88888.00 2007-04-23 14:14:30.625 113 12313.10 88.35 55424.82 88888.00 2007-04-23 14:14:30.750 113 12313.08 88.30 55424.80 88888.00 2007-04-23 14:14:30.875 113 12313.08 88.25 55424.82 88888.00 2007-04-23 14:14:31.000 113 12313.05 88.25 55424.82 88888.00 2007-04-23 14:14:31.125 113 12313.00 88.28 55424.82 88888.00 2007-04-23 14:14:31.250 113 12312.92 88.28 55424.80 88888.00 2007-04-23 14:14:31.375 113 12312.95 88.35 55424.80 88888.00 2007-04-23 14:14:31.500 113 12313.00 88.35 55424.82 88888.00 2007-04-23 14:14:31.625 113 12313.00 88.30 55424.85 88888.00 2007-04-23 14:14:31.750 113 12312.92 88.28 55424.85 88888.00 2007-04-23 14:14:31.875 113 12312.85 88.22 55424.85 88888.00 2007-04-23 14:14:32.000 113 12312.90 88.25 55424.88 88888.00 2007-04-23 14:14:32.125 113 12313.00 88.33 55424.85 88888.00 2007-04-23 14:14:32.250 113 12312.98 88.33 55424.82 88888.00 2007-04-23 14:14:32.375 113 12312.95 88.30 55424.82 88888.00 2007-04-23 14:14:32.500 113 12312.90 88.33 55424.80 88888.00 2007-04-23 14:14:32.625 113 12312.85 88.25 55424.82 88888.00 2007-04-23 14:14:32.750 113 12312.88 88.22 55424.82 88888.00 2007-04-23 14:14:32.875 113 12312.92 88.25 55424.82 88888.00 2007-04-23 14:14:33.000 113 12312.98 88.28 55424.80 88888.00 2007-04-23 14:14:33.125 113 12312.98 88.25 55424.85 88888.00 2007-04-23 14:14:33.250 113 12313.00 88.30 55424.88 88888.00 2007-04-23 14:14:33.375 113 12312.98 88.28 55424.85 88888.00 2007-04-23 14:14:33.500 113 12312.92 88.25 55424.82 88888.00 2007-04-23 14:14:33.625 113 12312.85 88.28 55424.80 88888.00 2007-04-23 14:14:33.750 113 12312.85 88.33 55424.80 88888.00 2007-04-23 14:14:33.875 113 12312.90 88.25 55424.80 88888.00 2007-04-23 14:14:34.000 113 12313.02 88.30 55424.80 88888.00 2007-04-23 14:14:34.125 113 12313.02 88.35 55424.85 88888.00 2007-04-23 14:14:34.250 113 12312.92 88.30 55424.88 88888.00 2007-04-23 14:14:34.375 113 12312.92 88.25 55424.88 88888.00 2007-04-23 14:14:34.500 113 12312.98 88.25 55424.85 88888.00 2007-04-23 14:14:34.625 113 12313.00 88.30 55424.85 88888.00 2007-04-23 14:14:34.750 113 12312.98 88.33 55424.85 88888.00 2007-04-23 14:14:34.875 113 12313.00 88.28 55424.85 88888.00 2007-04-23 14:14:35.000 113 12313.08 88.30 55424.85 88888.00 2007-04-23 14:14:35.125 113 12313.10 88.33 55424.88 88888.00 2007-04-23 14:14:35.250 113 12313.02 88.30 55424.90 88888.00 2007-04-23 14:14:35.375 113 12312.95 88.20 55424.85 88888.00 2007-04-23 14:14:35.500 113 12313.10 88.22 55424.88 88888.00 2007-04-23 14:14:35.625 113 12313.12 88.28 55424.88 88888.00 2007-04-23 14:14:35.750 113 12313.10 88.25 55424.88 88888.00 2007-04-23 14:14:35.875 113 12313.05 88.25 55424.88 88888.00 2007-04-23 14:14:36.000 113 12313.08 88.22 55424.88 88888.00 2007-04-23 14:14:36.125 113 12313.12 88.25 55424.90 88888.00 2007-04-23 14:14:36.250 113 12313.12 88.30 55424.90 88888.00 2007-04-23 14:14:36.375 113 12313.05 88.30 55424.90 88888.00 2007-04-23 14:14:36.500 113 12312.98 88.28 55424.90 88888.00 2007-04-23 14:14:36.625 113 12313.00 88.30 55424.93 88888.00 2007-04-23 14:14:36.750 113 12313.02 88.28 55424.95 88888.00 2007-04-23 14:14:36.875 113 12313.00 88.22 55424.88 88888.00 2007-04-23 14:14:37.000 113 12313.02 88.28 55424.90 88888.00 2007-04-23 14:14:37.125 113 12313.00 88.28 55424.95 88888.00 2007-04-23 14:14:37.250 113 12312.98 88.20 55424.90 88888.00 2007-04-23 14:14:37.375 113 12312.98 88.22 55424.90 88888.00 2007-04-23 14:14:37.500 113 12313.00 88.28 55424.90 88888.00 2007-04-23 14:14:37.625 113 12313.00 88.25 55424.90 88888.00 2007-04-23 14:14:37.750 113 12312.95 88.22 55424.90 88888.00 2007-04-23 14:14:37.875 113 12312.90 88.20 55424.90 88888.00 2007-04-23 14:14:38.000 113 12312.95 88.22 55424.90 88888.00 2007-04-23 14:14:38.125 113 12313.00 88.28 55424.95 88888.00 2007-04-23 14:14:38.250 113 12313.00 88.28 55424.95 88888.00 2007-04-23 14:14:38.375 113 12313.05 88.25 55424.97 88888.00 2007-04-23 14:14:38.500 113 12312.98 88.28 55424.93 88888.00 2007-04-23 14:14:38.625 113 12312.98 88.28 55424.95 88888.00 2007-04-23 14:14:38.750 113 12313.02 88.28 55424.95 88888.00 2007-04-23 14:14:38.875 113 12313.05 88.28 55424.93 88888.00 2007-04-23 14:14:39.000 113 12313.05 88.30 55424.88 88888.00 2007-04-23 14:14:39.125 113 12313.05 88.28 55424.90 88888.00 2007-04-23 14:14:39.250 113 12312.90 88.20 55424.90 88888.00 2007-04-23 14:14:39.375 113 12312.95 88.22 55424.90 88888.00 2007-04-23 14:14:39.500 113 12312.92 88.25 55424.90 88888.00 2007-04-23 14:14:39.625 113 12312.90 88.20 55424.90 88888.00 2007-04-23 14:14:39.750 113 12312.90 88.20 55424.88 88888.00 2007-04-23 14:14:39.875 113 12312.92 88.22 55424.93 88888.00 2007-04-23 14:14:40.000 113 12313.05 88.15 55424.93 88888.00 2007-04-23 14:14:40.125 113 12313.00 88.12 55424.90 88888.00 2007-04-23 14:14:40.250 113 12312.98 88.20 55424.95 88888.00 2007-04-23 14:14:40.375 113 12313.02 88.22 55424.93 88888.00 2007-04-23 14:14:40.500 113 12312.98 88.22 55424.93 88888.00 2007-04-23 14:14:40.625 113 12313.02 88.28 55424.97 88888.00 2007-04-23 14:14:40.750 113 12313.05 88.22 55424.97 88888.00 2007-04-23 14:14:40.875 113 12313.02 88.15 55424.95 88888.00 2007-04-23 14:14:41.000 113 12313.05 88.20 55424.95 88888.00 2007-04-23 14:14:41.125 113 12313.12 88.25 55425.00 88888.00 2007-04-23 14:14:41.250 113 12313.12 88.17 55424.97 88888.00 2007-04-23 14:14:41.375 113 12313.10 88.22 55424.93 88888.00 2007-04-23 14:14:41.500 113 12313.10 88.30 55424.95 88888.00 2007-04-23 14:14:41.625 113 12313.08 88.25 55424.93 88888.00 2007-04-23 14:14:41.750 113 12313.00 88.25 55424.95 88888.00 2007-04-23 14:14:41.875 113 12313.00 88.22 55424.95 88888.00 2007-04-23 14:14:42.000 113 12313.05 88.22 55424.95 88888.00 2007-04-23 14:14:42.125 113 12313.02 88.22 55424.95 88888.00 2007-04-23 14:14:42.250 113 12313.02 88.22 55424.95 88888.00 2007-04-23 14:14:42.375 113 12313.10 88.17 55424.97 88888.00 2007-04-23 14:14:42.500 113 12313.17 88.20 55425.00 88888.00 2007-04-23 14:14:42.625 113 12313.12 88.17 55424.97 88888.00 2007-04-23 14:14:42.750 113 12313.10 88.17 55424.97 88888.00 2007-04-23 14:14:42.875 113 12313.08 88.15 55424.95 88888.00 2007-04-23 14:14:43.000 113 12313.08 88.15 55424.95 88888.00 2007-04-23 14:14:43.125 113 12313.08 88.10 55424.93 88888.00 2007-04-23 14:14:43.250 113 12313.08 88.12 55424.97 88888.00 2007-04-23 14:14:43.375 113 12313.10 88.15 55424.97 88888.00 2007-04-23 14:14:43.500 113 12313.10 88.15 55424.97 88888.00 2007-04-23 14:14:43.625 113 12313.08 88.17 55424.97 88888.00 2007-04-23 14:14:43.750 113 12313.10 88.22 55425.00 88888.00 2007-04-23 14:14:43.875 113 12313.12 88.22 55425.03 88888.00 2007-04-23 14:14:44.000 113 12313.10 88.22 55425.00 88888.00 2007-04-23 14:14:44.125 113 12313.10 88.20 55424.97 88888.00 2007-04-23 14:14:44.250 113 12313.08 88.17 55425.03 88888.00 2007-04-23 14:14:44.375 113 12313.05 88.17 55425.03 88888.00 2007-04-23 14:14:44.500 113 12312.98 88.12 55425.00 88888.00 2007-04-23 14:14:44.625 113 12313.00 88.20 55424.97 88888.00 2007-04-23 14:14:44.750 113 12313.05 88.20 55424.95 88888.00 2007-04-23 14:14:44.875 113 12313.10 88.22 55425.00 88888.00 2007-04-23 14:14:45.000 113 12313.05 88.25 55425.00 88888.00 2007-04-23 14:14:45.125 113 12313.08 88.20 55425.03 88888.00 2007-04-23 14:14:45.250 113 12313.12 88.15 55425.03 88888.00 2007-04-23 14:14:45.375 113 12313.15 88.15 55425.03 88888.00 2007-04-23 14:14:45.500 113 12313.05 88.20 55425.03 88888.00 2007-04-23 14:14:45.625 113 12313.08 88.22 55425.03 88888.00 2007-04-23 14:14:45.750 113 12313.05 88.17 55425.03 88888.00 2007-04-23 14:14:45.875 113 12312.95 88.12 55424.97 88888.00 2007-04-23 14:14:46.000 113 12312.95 88.12 55424.97 88888.00 2007-04-23 14:14:46.125 113 12313.00 88.20 55425.03 88888.00 2007-04-23 14:14:46.250 113 12313.00 88.20 55425.07 88888.00 2007-04-23 14:14:46.375 113 12313.05 88.17 55425.07 88888.00 2007-04-23 14:14:46.500 113 12313.08 88.17 55425.07 88888.00 2007-04-23 14:14:46.625 113 12313.12 88.17 55425.03 88888.00 2007-04-23 14:14:46.750 113 12313.15 88.15 55425.03 88888.00 2007-04-23 14:14:46.875 113 12313.20 88.25 55425.07 88888.00 2007-04-23 14:14:47.000 113 12313.23 88.22 55425.03 88888.00 2007-04-23 14:14:47.125 113 12313.20 88.20 55425.00 88888.00 2007-04-23 14:14:47.250 113 12313.12 88.15 55425.03 88888.00 2007-04-23 14:14:47.375 113 12313.10 88.15 55425.03 88888.00 2007-04-23 14:14:47.500 113 12313.08 88.12 55425.03 88888.00 2007-04-23 14:14:47.625 113 12313.08 88.17 55425.03 88888.00 2007-04-23 14:14:47.750 113 12313.12 88.17 55425.07 88888.00 2007-04-23 14:14:47.875 113 12313.12 88.12 55425.03 88888.00 2007-04-23 14:14:48.000 113 12313.08 88.08 55425.03 88888.00 2007-04-23 14:14:48.125 113 12313.10 88.10 55425.05 88888.00 2007-04-23 14:14:48.250 113 12313.10 88.10 55425.03 88888.00 2007-04-23 14:14:48.375 113 12313.05 88.17 55425.05 88888.00 2007-04-23 14:14:48.500 113 12313.12 88.22 55425.07 88888.00 2007-04-23 14:14:48.625 113 12313.12 88.20 55425.03 88888.00 2007-04-23 14:14:48.750 113 12313.05 88.12 55425.05 88888.00 2007-04-23 14:14:48.875 113 12313.05 88.10 55425.05 88888.00 2007-04-23 14:14:49.000 113 12313.05 88.15 55425.07 88888.00 2007-04-23 14:14:49.125 113 12313.08 88.17 55425.05 88888.00 2007-04-23 14:14:49.250 113 12313.10 88.20 55425.07 88888.00 2007-04-23 14:14:49.375 113 12313.20 88.17 55425.10 88888.00 2007-04-23 14:14:49.500 113 12313.15 88.15 55425.10 88888.00 2007-04-23 14:14:49.625 113 12313.02 88.20 55425.05 88888.00 2007-04-23 14:14:49.750 113 12313.00 88.20 55425.03 88888.00 2007-04-23 14:14:49.875 113 12313.05 88.20 55425.05 88888.00 2007-04-23 14:14:50.000 113 12313.05 88.15 55425.05 88888.00 2007-04-23 14:14:50.125 113 12313.10 88.20 55425.03 88888.00 2007-04-23 14:14:50.250 113 12313.00 88.17 55425.07 88888.00 2007-04-23 14:14:50.375 113 12313.00 88.15 55425.03 88888.00 2007-04-23 14:14:50.500 113 12313.08 88.25 55425.05 88888.00 2007-04-23 14:14:50.625 113 12313.12 88.22 55425.07 88888.00 2007-04-23 14:14:50.750 113 12313.12 88.22 55425.07 88888.00 2007-04-23 14:14:50.875 113 12313.12 88.22 55425.05 88888.00 2007-04-23 14:14:51.000 113 12313.12 88.20 55425.03 88888.00 2007-04-23 14:14:51.125 113 12313.15 88.28 55425.07 88888.00 2007-04-23 14:14:51.250 113 12313.12 88.30 55425.12 88888.00 2007-04-23 14:14:51.375 113 12313.10 88.28 55425.10 88888.00 2007-04-23 14:14:51.500 113 12313.02 88.12 55425.10 88888.00 2007-04-23 14:14:51.625 113 12313.08 88.15 55425.12 88888.00 2007-04-23 14:14:51.750 113 12313.12 88.20 55425.12 88888.00 2007-04-23 14:14:51.875 113 12313.08 88.25 55425.10 88888.00 2007-04-23 14:14:52.000 113 12313.08 88.25 55425.10 88888.00 2007-04-23 14:14:52.125 113 12313.02 88.22 55425.10 88888.00 2007-04-23 14:14:52.250 113 12313.02 88.25 55425.10 88888.00 2007-04-23 14:14:52.375 113 12313.12 88.25 55425.15 88888.00 2007-04-23 14:14:52.500 113 12313.10 88.22 55425.15 88888.00 2007-04-23 14:14:52.625 113 12312.98 88.17 55425.10 88888.00 2007-04-23 14:14:52.750 113 12312.95 88.17 55425.10 88888.00 2007-04-23 14:14:52.875 113 12313.02 88.22 55425.07 88888.00 2007-04-23 14:14:53.000 113 12313.10 88.25 55425.15 88888.00 2007-04-23 14:14:53.125 113 12313.17 88.17 55425.18 88888.00 2007-04-23 14:14:53.250 113 12313.12 88.25 55425.15 88888.00 2007-04-23 14:14:53.375 113 12313.17 88.35 55425.15 88888.00 2007-04-23 14:14:53.500 113 12313.15 88.30 55425.12 88888.00 2007-04-23 14:14:53.625 113 12313.15 88.28 55425.12 88888.00 2007-04-23 14:14:53.750 113 12313.15 88.30 55425.15 88888.00 2007-04-23 14:14:53.875 113 12313.20 88.28 55425.18 88888.00 2007-04-23 14:14:54.000 113 12313.20 88.30 55425.15 88888.00 2007-04-23 14:14:54.125 113 12313.23 88.33 55425.15 88888.00 2007-04-23 14:14:54.250 113 12313.15 88.28 55425.15 88888.00 2007-04-23 14:14:54.375 113 12313.08 88.25 55425.15 88888.00 2007-04-23 14:14:54.500 113 12313.05 88.22 55425.12 88888.00 2007-04-23 14:14:54.625 113 12313.17 88.30 55425.12 88888.00 2007-04-23 14:14:54.750 113 12313.17 88.22 55425.12 88888.00 2007-04-23 14:14:54.875 113 12313.08 88.22 55425.12 88888.00 2007-04-23 14:14:55.000 113 12313.05 88.20 55425.12 88888.00 2007-04-23 14:14:55.125 113 12313.08 88.28 55425.18 88888.00 2007-04-23 14:14:55.250 113 12313.05 88.30 55425.20 88888.00 2007-04-23 14:14:55.375 113 12313.10 88.28 55425.20 88888.00 2007-04-23 14:14:55.500 113 12313.10 88.28 55425.20 88888.00 2007-04-23 14:14:55.625 113 12313.15 88.33 55425.20 88888.00 2007-04-23 14:14:55.750 113 12313.17 88.35 55425.20 88888.00 2007-04-23 14:14:55.875 113 12313.17 88.38 55425.20 88888.00 2007-04-23 14:14:56.000 113 12313.10 88.33 55425.20 88888.00 2007-04-23 14:14:56.125 113 12313.10 88.33 55425.20 88888.00 2007-04-23 14:14:56.250 113 12313.12 88.30 55425.18 88888.00 2007-04-23 14:14:56.375 113 12313.05 88.30 55425.18 88888.00 2007-04-23 14:14:56.500 113 12313.05 88.33 55425.22 88888.00 2007-04-23 14:14:56.625 113 12313.10 88.38 55425.22 88888.00 2007-04-23 14:14:56.750 113 12313.10 88.30 55425.20 88888.00 2007-04-23 14:14:56.875 113 12313.10 88.33 55425.20 88888.00 2007-04-23 14:14:57.000 113 12313.10 88.33 55425.20 88888.00 2007-04-23 14:14:57.125 113 12313.08 88.33 55425.22 88888.00 2007-04-23 14:14:57.250 113 12313.05 88.30 55425.20 88888.00 2007-04-23 14:14:57.375 113 12313.02 88.30 55425.22 88888.00 2007-04-23 14:14:57.500 113 12313.08 88.30 55425.25 88888.00 2007-04-23 14:14:57.625 113 12313.10 88.35 55425.25 88888.00 2007-04-23 14:14:57.750 113 12313.08 88.33 55425.22 88888.00 2007-04-23 14:14:57.875 113 12313.12 88.33 55425.22 88888.00 2007-04-23 14:14:58.000 113 12313.15 88.35 55425.22 88888.00 2007-04-23 14:14:58.125 113 12313.02 88.33 55425.22 88888.00 2007-04-23 14:14:58.250 113 12313.00 88.28 55425.20 88888.00 2007-04-23 14:14:58.375 113 12313.02 88.28 55425.20 88888.00 2007-04-23 14:14:58.500 113 12313.00 88.22 55425.15 88888.00 2007-04-23 14:14:58.625 113 12313.05 88.30 55425.20 88888.00 2007-04-23 14:14:58.750 113 12313.10 88.38 55425.20 88888.00 2007-04-23 14:14:58.875 113 12313.10 88.38 55425.20 88888.00 2007-04-23 14:14:59.000 113 12313.10 88.38 55425.20 88888.00 2007-04-23 14:14:59.125 113 12313.15 88.40 55425.22 88888.00 2007-04-23 14:14:59.250 113 12313.10 88.35 55425.22 88888.00 2007-04-23 14:14:59.375 113 12313.08 88.33 55425.25 88888.00 2007-04-23 14:14:59.500 113 12313.05 88.33 55425.28 88888.00 2007-04-23 14:14:59.625 113 12313.12 88.38 55425.28 88888.00 2007-04-23 14:14:59.750 113 12313.05 88.35 55425.25 88888.00 2007-04-23 14:14:59.875 113 12313.00 88.33 55425.28 88888.00 2007-04-23 14:15:00.000 113 12313.02 88.33 55425.22 88888.00 2007-04-23 14:15:00.125 113 12313.08 88.38 55425.28 88888.00 2007-04-23 14:15:00.250 113 12313.02 88.40 55425.28 88888.00 2007-04-23 14:15:00.375 113 12313.02 88.40 55425.22 88888.00 2007-04-23 14:15:00.500 113 12313.05 88.42 55425.28 88888.00 2007-04-23 14:15:00.625 113 12313.12 88.47 55425.28 88888.00 2007-04-23 14:15:00.750 113 12313.10 88.40 55425.25 88888.00 2007-04-23 14:15:00.875 113 12313.05 88.40 55425.28 88888.00 2007-04-23 14:15:01.000 113 12312.95 88.40 55425.28 88888.00 2007-04-23 14:15:01.125 113 12312.98 88.40 55425.28 88888.00 2007-04-23 14:15:01.250 113 12313.02 88.30 55425.25 88888.00 2007-04-23 14:15:01.375 113 12313.08 88.33 55425.25 88888.00 2007-04-23 14:15:01.500 113 12313.05 88.40 55425.32 88888.00 2007-04-23 14:15:01.625 113 12313.08 88.42 55425.35 88888.00 2007-04-23 14:15:01.750 113 12313.10 88.42 55425.32 88888.00 2007-04-23 14:15:01.875 113 12313.12 88.45 55425.35 88888.00 2007-04-23 14:15:02.000 113 12313.10 88.42 55425.35 88888.00 2007-04-23 14:15:02.125 113 12313.05 88.42 55425.35 88888.00 2007-04-23 14:15:02.250 113 12312.95 88.35 55425.32 88888.00 2007-04-23 14:15:02.375 113 12312.98 88.38 55425.32 88888.00 2007-04-23 14:15:02.500 113 12313.02 88.42 55425.35 88888.00 2007-04-23 14:15:02.625 113 12313.10 88.45 55425.35 88888.00 2007-04-23 14:15:02.750 113 12313.12 88.42 55425.35 88888.00 2007-04-23 14:15:02.875 113 12313.10 88.45 55425.32 88888.00 2007-04-23 14:15:03.000 113 12313.15 88.50 55425.35 88888.00 2007-04-23 14:15:03.125 113 12313.12 88.45 55425.35 88888.00 2007-04-23 14:15:03.250 113 12313.05 88.42 55425.35 88888.00 2007-04-23 14:15:03.375 113 12313.00 88.42 55425.38 88888.00 2007-04-23 14:15:03.500 113 12313.00 88.42 55425.38 88888.00 2007-04-23 14:15:03.625 113 12312.95 88.53 55425.40 88888.00 2007-04-23 14:15:03.750 113 12312.92 88.58 55425.38 88888.00 2007-04-23 14:15:03.875 113 12312.85 88.50 55425.38 88888.00 2007-04-23 14:15:04.000 113 12312.85 88.47 55425.35 88888.00 2007-04-23 14:15:04.125 113 12312.92 88.53 55425.38 88888.00 2007-04-23 14:15:04.250 113 12312.98 88.45 55425.35 88888.00 2007-04-23 14:15:04.375 113 12312.95 88.45 55425.35 88888.00 2007-04-23 14:15:04.500 113 12312.95 88.47 55425.38 88888.00 2007-04-23 14:15:04.625 113 12312.95 88.53 55425.38 88888.00 2007-04-23 14:15:04.750 113 12312.95 88.47 55425.38 88888.00 2007-04-23 14:15:04.875 113 12312.92 88.40 55425.38 88888.00 2007-04-23 14:15:05.000 113 12312.90 88.42 55425.35 88888.00 2007-04-23 14:15:05.125 113 12312.95 88.50 55425.40 88888.00 2007-04-23 14:15:05.250 113 12312.95 88.50 55425.43 88888.00 2007-04-23 14:15:05.375 113 12312.98 88.47 55425.43 88888.00 2007-04-23 14:15:05.500 113 12312.92 88.47 55425.40 88888.00 2007-04-23 14:15:05.625 113 12312.90 88.55 55425.43 88888.00 2007-04-23 14:15:05.750 113 12312.90 88.55 55425.43 88888.00 2007-04-23 14:15:05.875 113 12312.85 88.50 55425.38 88888.00 2007-04-23 14:15:06.000 113 12312.85 88.50 55425.40 88888.00 2007-04-23 14:15:06.125 113 12312.90 88.55 55425.43 88888.00 2007-04-23 14:15:06.250 113 12312.90 88.58 55425.47 88888.00 2007-04-23 14:15:06.375 113 12312.88 88.55 55425.43 88888.00 2007-04-23 14:15:06.500 113 12312.85 88.47 55425.38 88888.00 2007-04-23 14:15:06.625 113 12312.83 88.50 55425.38 88888.00 2007-04-23 14:15:06.750 113 12312.90 88.50 55425.43 88888.00 2007-04-23 14:15:06.875 113 12312.95 88.55 55425.43 88888.00 2007-04-23 14:15:07.000 113 12312.95 88.60 55425.43 88888.00 2007-04-23 14:15:07.125 113 12312.92 88.53 55425.43 88888.00 2007-04-23 14:15:07.250 113 12312.92 88.53 55425.45 88888.00 2007-04-23 14:15:07.375 113 12312.95 88.58 55425.45 88888.00 2007-04-23 14:15:07.500 113 12312.92 88.55 55425.43 88888.00 2007-04-23 14:15:07.625 113 12313.00 88.55 55425.43 88888.00 2007-04-23 14:15:07.750 113 12313.00 88.58 55425.43 88888.00 2007-04-23 14:15:07.875 113 12312.92 88.58 55425.43 88888.00 2007-04-23 14:15:08.000 113 12312.95 88.55 55425.45 88888.00 2007-04-23 14:15:08.125 113 12312.92 88.53 55425.43 88888.00 2007-04-23 14:15:08.250 113 12312.85 88.53 55425.45 88888.00 2007-04-23 14:15:08.375 113 12312.83 88.53 55425.47 88888.00 2007-04-23 14:15:08.500 113 12312.85 88.53 55425.45 88888.00 2007-04-23 14:15:08.625 113 12312.90 88.58 55425.47 88888.00 2007-04-23 14:15:08.750 113 12312.98 88.58 55425.50 88888.00 2007-04-23 14:15:08.875 113 12312.92 88.60 55425.50 88888.00 2007-04-23 14:15:09.000 113 12312.85 88.58 55425.43 88888.00 2007-04-23 14:15:09.125 113 12312.77 88.58 55425.40 88888.00 2007-04-23 14:15:09.250 113 12312.77 88.58 55425.45 88888.00 2007-04-23 14:15:09.375 113 12312.85 88.58 55425.45 88888.00 2007-04-23 14:15:09.500 113 12312.85 88.58 55425.50 88888.00 2007-04-23 14:15:09.625 113 12312.88 88.58 55425.50 88888.00 2007-04-23 14:15:09.750 113 12312.88 88.58 55425.47 88888.00 2007-04-23 14:15:09.875 113 12312.90 88.60 55425.47 88888.00 2007-04-23 14:15:10.000 113 12312.95 88.65 55425.47 88888.00 2007-04-23 14:15:10.125 113 12312.92 88.65 55425.50 88888.00 2007-04-23 14:15:10.250 113 12312.83 88.58 55425.50 88888.00 2007-04-23 14:15:10.375 113 12312.83 88.58 55425.53 88888.00 2007-04-23 14:15:10.500 113 12312.88 88.67 55425.55 88888.00 2007-04-23 14:15:10.625 113 12312.85 88.65 55425.53 88888.00 2007-04-23 14:15:10.750 113 12312.85 88.62 55425.50 88888.00 2007-04-23 14:15:10.875 113 12312.90 88.62 55425.50 88888.00 2007-04-23 14:15:11.000 113 12312.88 88.65 55425.50 88888.00 2007-04-23 14:15:11.125 113 12312.98 88.67 55425.53 88888.00 2007-04-23 14:15:11.250 113 12313.08 88.70 55425.55 88888.00 2007-04-23 14:15:11.375 113 12313.12 88.67 55425.55 88888.00 2007-04-23 14:15:11.500 113 12313.00 88.67 55425.55 88888.00 2007-04-23 14:15:11.625 113 12312.85 88.65 55425.57 88888.00 2007-04-23 14:15:11.750 113 12312.83 88.62 55425.55 88888.00 2007-04-23 14:15:11.875 113 12312.88 88.65 55425.53 88888.00 2007-04-23 14:15:12.000 113 12312.88 88.70 55425.50 88888.00 2007-04-23 14:15:12.125 113 12312.88 88.65 55425.50 88888.00 2007-04-23 14:15:12.250 113 12312.92 88.65 55425.55 88888.00 2007-04-23 14:15:12.375 113 12312.95 88.65 55425.55 88888.00 2007-04-23 14:15:12.500 113 12312.90 88.65 55425.60 88888.00 2007-04-23 14:15:12.625 113 12312.85 88.70 55425.55 88888.00 2007-04-23 14:15:12.750 113 12312.85 88.70 55425.55 88888.00 2007-04-23 14:15:12.875 113 12312.85 88.67 55425.53 88888.00 2007-04-23 14:15:13.000 113 12312.85 88.67 55425.55 88888.00 2007-04-23 14:15:13.125 113 12312.88 88.75 55425.60 88888.00 2007-04-23 14:15:13.250 113 12312.85 88.72 55425.60 88888.00 2007-04-23 14:15:13.375 113 12312.90 88.75 55425.60 88888.00 2007-04-23 14:15:13.500 113 12312.88 88.70 55425.57 88888.00 2007-04-23 14:15:13.625 113 12312.88 88.70 55425.55 88888.00 2007-04-23 14:15:13.750 113 12312.85 88.67 55425.57 88888.00 2007-04-23 14:15:13.875 113 12312.88 88.72 55425.57 88888.00 2007-04-23 14:15:14.000 113 12312.85 88.75 55425.55 88888.00 2007-04-23 14:15:14.125 113 12312.85 88.72 55425.55 88888.00 2007-04-23 14:15:14.250 113 12312.85 88.75 55425.55 88888.00 2007-04-23 14:15:14.375 113 12312.85 88.75 55425.57 88888.00 2007-04-23 14:15:14.500 113 12312.88 88.75 55425.60 88888.00 2007-04-23 14:15:14.625 113 12312.95 88.78 55425.62 88888.00 2007-04-23 14:15:14.750 113 12312.92 88.75 55425.60 88888.00 2007-04-23 14:15:14.875 113 12312.83 88.72 55425.55 88888.00 2007-04-23 14:15:15.000 113 12312.83 88.70 55425.53 88888.00 2007-04-23 14:15:15.125 113 12312.90 88.72 55425.55 88888.00 2007-04-23 14:15:15.250 113 12312.90 88.75 55425.60 88888.00 2007-04-23 14:15:15.375 113 12313.00 88.78 55425.62 88888.00 2007-04-23 14:15:15.500 113 12312.98 88.78 55425.65 88888.00 2007-04-23 14:15:15.625 113 12312.98 88.83 55425.65 88888.00 2007-04-23 14:15:15.750 113 12312.90 88.75 55425.60 88888.00 2007-04-23 14:15:15.875 113 12312.90 88.75 55425.60 88888.00 2007-04-23 14:15:16.000 113 12312.92 88.75 55425.57 88888.00 2007-04-23 14:15:16.125 113 12312.98 88.75 55425.60 88888.00 2007-04-23 14:15:16.250 113 12312.98 88.75 55425.60 88888.00 2007-04-23 14:15:16.375 113 12312.92 88.78 55425.60 88888.00 2007-04-23 14:15:16.500 113 12312.90 88.75 55425.60 88888.00 2007-04-23 14:15:16.625 113 12312.90 88.75 55425.62 88888.00 2007-04-23 14:15:16.750 113 12312.85 88.75 55425.62 88888.00 2007-04-23 14:15:16.875 113 12312.88 88.85 55425.65 88888.00 2007-04-23 14:15:17.000 113 12313.00 88.83 55425.62 88888.00 2007-04-23 14:15:17.125 113 12312.92 88.78 55425.62 88888.00 2007-04-23 14:15:17.250 113 12312.85 88.75 55425.62 88888.00 2007-04-23 14:15:17.375 113 12312.92 88.75 55425.60 88888.00 2007-04-23 14:15:17.500 113 12312.95 88.75 55425.60 88888.00 2007-04-23 14:15:17.625 113 12312.95 88.78 55425.65 88888.00 2007-04-23 14:15:17.750 113 12312.95 88.75 55425.65 88888.00 2007-04-23 14:15:17.875 113 12312.95 88.78 55425.65 88888.00 2007-04-23 14:15:18.000 113 12312.95 88.80 55425.65 88888.00 2007-04-23 14:15:18.125 113 12312.95 88.83 55425.68 88888.00 2007-04-23 14:15:18.250 113 12312.95 88.83 55425.68 88888.00 2007-04-23 14:15:18.375 113 12312.95 88.83 55425.70 88888.00 2007-04-23 14:15:18.500 113 12312.90 88.80 55425.65 88888.00 2007-04-23 14:15:18.625 113 12312.95 88.85 55425.62 88888.00 2007-04-23 14:15:18.750 113 12312.92 88.80 55425.65 88888.00 2007-04-23 14:15:18.875 113 12312.88 88.80 55425.68 88888.00 2007-04-23 14:15:19.000 113 12312.90 88.85 55425.68 88888.00 2007-04-23 14:15:19.125 113 12312.88 88.83 55425.68 88888.00 2007-04-23 14:15:19.250 113 12312.83 88.80 55425.68 88888.00 2007-04-23 14:15:19.375 113 12312.85 88.80 55425.68 88888.00 2007-04-23 14:15:19.500 113 12312.95 88.85 55425.68 88888.00 2007-04-23 14:15:19.625 113 12312.95 88.80 55425.68 88888.00 2007-04-23 14:15:19.750 113 12312.92 88.78 55425.65 88888.00 2007-04-23 14:15:19.875 113 12312.95 88.80 55425.65 88888.00 2007-04-23 14:15:20.000 113 12312.92 88.88 55425.65 88888.00 2007-04-23 14:15:20.125 113 12312.95 88.83 55425.68 88888.00 2007-04-23 14:15:20.250 113 12312.95 88.90 55425.72 88888.00 2007-04-23 14:15:20.375 113 12312.92 88.85 55425.70 88888.00 2007-04-23 14:15:20.500 113 12312.88 88.80 55425.68 88888.00 2007-04-23 14:15:20.625 113 12312.88 88.85 55425.68 88888.00 2007-04-23 14:15:20.750 113 12312.90 88.85 55425.70 88888.00 2007-04-23 14:15:20.875 113 12312.92 88.90 55425.72 88888.00 2007-04-23 14:15:21.000 113 12312.98 88.90 55425.72 88888.00 2007-04-23 14:15:21.125 113 12312.92 88.88 55425.70 88888.00 2007-04-23 14:15:21.250 113 12312.88 88.88 55425.72 88888.00 2007-04-23 14:15:21.375 113 12312.90 88.88 55425.70 88888.00 2007-04-23 14:15:21.500 113 12312.88 88.85 55425.70 88888.00 2007-04-23 14:15:21.625 113 12312.88 88.83 55425.72 88888.00 2007-04-23 14:15:21.750 113 12312.92 88.88 55425.75 88888.00 2007-04-23 14:15:21.875 113 12312.92 88.90 55425.75 88888.00 2007-04-23 14:15:22.000 113 12312.88 88.90 55425.72 88888.00 2007-04-23 14:15:22.125 113 12312.90 88.90 55425.72 88888.00 2007-04-23 14:15:22.250 113 12313.02 88.90 55425.72 88888.00 2007-04-23 14:15:22.375 113 12313.00 88.95 55425.75 88888.00 2007-04-23 14:15:22.500 113 12312.98 88.95 55425.75 88888.00 2007-04-23 14:15:22.625 113 12313.02 88.92 55425.72 88888.00 2007-04-23 14:15:22.750 113 12312.95 88.95 55425.75 88888.00 2007-04-23 14:15:22.875 113 12313.00 88.95 55425.75 88888.00 2007-04-23 14:15:23.000 113 12313.00 88.92 55425.75 88888.00 2007-04-23 14:15:23.125 113 12312.98 88.90 55425.75 88888.00 2007-04-23 14:15:23.250 113 12312.95 88.92 55425.75 88888.00 2007-04-23 14:15:23.375 113 12312.98 89.00 55425.78 88888.00 2007-04-23 14:15:23.500 113 12313.05 89.00 55425.78 88888.00 2007-04-23 14:15:23.625 113 12313.05 88.95 55425.80 88888.00 2007-04-23 14:15:23.750 113 12313.08 88.97 55425.80 88888.00 2007-04-23 14:15:23.875 113 12313.10 88.95 55425.80 88888.00 2007-04-23 14:15:24.000 113 12313.02 88.95 55425.75 88888.00 2007-04-23 14:15:24.125 113 12313.05 88.97 55425.78 88888.00 2007-04-23 14:15:24.250 113 12313.05 88.95 55425.82 88888.00 2007-04-23 14:15:24.375 113 12313.02 88.97 55425.82 88888.00 2007-04-23 14:15:24.500 113 12313.00 88.97 55425.80 88888.00 2007-04-23 14:15:24.625 113 12312.98 88.95 55425.82 88888.00 2007-04-23 14:15:24.750 113 12313.02 88.97 55425.82 88888.00 2007-04-23 14:15:24.875 113 12312.98 88.97 55425.80 88888.00 2007-04-23 14:15:25.000 113 12312.98 88.97 55425.75 88888.00 2007-04-23 14:15:25.125 113 12312.98 88.95 55425.78 88888.00 2007-04-23 14:15:25.250 113 12312.90 88.92 55425.75 88888.00 2007-04-23 14:15:25.375 113 12312.95 88.95 55425.75 88888.00 2007-04-23 14:15:25.500 113 12312.98 88.97 55425.80 88888.00 2007-04-23 14:15:25.625 113 12313.02 89.05 55425.80 88888.00 2007-04-23 14:15:25.750 113 12313.02 89.10 55425.78 88888.00 2007-04-23 14:15:25.875 113 12312.95 89.05 55425.80 88888.00 2007-04-23 14:15:26.000 113 12312.98 89.00 55425.82 88888.00 2007-04-23 14:15:26.125 113 12312.95 89.00 55425.85 88888.00 2007-04-23 14:15:26.250 113 12312.92 89.05 55425.85 88888.00 2007-04-23 14:15:26.375 113 12312.92 89.05 55425.82 88888.00 2007-04-23 14:15:26.500 113 12312.95 89.03 55425.80 88888.00 2007-04-23 14:15:26.625 113 12313.00 89.08 55425.85 88888.00 2007-04-23 14:15:26.750 113 12312.98 89.03 55425.82 88888.00 2007-04-23 14:15:26.875 113 12312.90 89.05 55425.85 88888.00 2007-04-23 14:15:27.000 113 12312.90 89.05 55425.82 88888.00 2007-04-23 14:15:27.125 113 12312.92 89.05 55425.82 88888.00 2007-04-23 14:15:27.250 113 12312.95 89.08 55425.85 88888.00 2007-04-23 14:15:27.375 113 12313.00 89.12 55425.85 88888.00 2007-04-23 14:15:27.500 113 12313.05 89.10 55425.82 88888.00 2007-04-23 14:15:27.625 113 12313.02 89.08 55425.85 88888.00 2007-04-23 14:15:27.750 113 12313.05 89.08 55425.90 88888.00 2007-04-23 14:15:27.875 113 12313.08 89.05 55425.85 88888.00 2007-04-23 14:15:28.000 113 12313.10 89.03 55425.85 88888.00 2007-04-23 14:15:28.125 113 12313.08 89.03 55425.85 88888.00 2007-04-23 14:15:28.250 113 12313.10 89.05 55425.90 88888.00 2007-04-23 14:15:28.375 113 12313.15 89.10 55425.90 88888.00 2007-04-23 14:15:28.500 113 12313.17 89.10 55425.88 88888.00 2007-04-23 14:15:28.625 113 12313.12 89.05 55425.88 88888.00 2007-04-23 14:15:28.750 113 12313.08 89.08 55425.88 88888.00 2007-04-23 14:15:28.875 113 12313.12 89.10 55425.90 88888.00 2007-04-23 14:15:29.000 113 12313.10 89.12 55425.93 88888.00 2007-04-23 14:15:29.125 113 12313.12 89.15 55425.93 88888.00 2007-04-23 14:15:29.250 113 12313.08 89.12 55425.88 88888.00 2007-04-23 14:15:29.375 113 12313.12 89.10 55425.88 88888.00 2007-04-23 14:15:29.500 113 12313.15 89.10 55425.88 88888.00 2007-04-23 14:15:29.625 113 12313.12 89.05 55425.90 88888.00 2007-04-23 14:15:29.750 113 12313.10 89.10 55425.93 88888.00 2007-04-23 14:15:29.875 113 12313.10 89.10 55425.90 88888.00 2007-04-23 14:15:30.000 113 12313.12 89.10 55425.90 88888.00 2007-04-23 14:15:30.125 113 12313.12 89.17 55425.88 88888.00 2007-04-23 14:15:30.250 113 12313.12 89.12 55425.88 88888.00 2007-04-23 14:15:30.375 113 12313.12 89.08 55425.85 88888.00 2007-04-23 14:15:30.500 113 12313.10 89.12 55425.88 88888.00 2007-04-23 14:15:30.625 113 12313.10 89.17 55425.88 88888.00 2007-04-23 14:15:30.750 113 12313.15 89.20 55425.88 88888.00 2007-04-23 14:15:30.875 113 12313.15 89.15 55425.90 88888.00 2007-04-23 14:15:31.000 113 12313.08 89.12 55425.88 88888.00 2007-04-23 14:15:31.125 113 12313.02 89.15 55425.90 88888.00 2007-04-23 14:15:31.250 113 12313.00 89.12 55425.88 88888.00 2007-04-23 14:15:31.375 113 12312.98 89.15 55425.90 88888.00 2007-04-23 14:15:31.500 113 12312.95 89.12 55425.97 88888.00 2007-04-23 14:15:31.625 113 12313.00 89.12 55425.93 88888.00 2007-04-23 14:15:31.750 113 12313.08 89.15 55425.93 88888.00 2007-04-23 14:15:31.875 113 12313.12 89.17 55425.93 88888.00 2007-04-23 14:15:32.000 113 12313.08 89.15 55425.93 88888.00 2007-04-23 14:15:32.125 113 12313.02 89.15 55425.95 88888.00 2007-04-23 14:15:32.250 113 12312.95 89.12 55425.93 88888.00 2007-04-23 14:15:32.375 113 12313.00 89.08 55425.93 88888.00 2007-04-23 14:15:32.500 113 12313.05 89.10 55425.95 88888.00 2007-04-23 14:15:32.625 113 12313.02 89.12 55425.93 88888.00 2007-04-23 14:15:32.750 113 12313.05 89.17 55425.93 88888.00 2007-04-23 14:15:32.875 113 12313.08 89.25 55425.93 88888.00 2007-04-23 14:15:33.000 113 12313.10 89.22 55425.95 88888.00 2007-04-23 14:15:33.125 113 12313.10 89.22 55425.95 88888.00 2007-04-23 14:15:33.250 113 12313.00 89.17 55425.97 88888.00 2007-04-23 14:15:33.375 113 12313.00 89.20 55425.95 88888.00 2007-04-23 14:15:33.500 113 12313.15 89.25 55426.03 88888.00 2007-04-23 14:15:33.625 113 12313.23 89.25 55426.03 88888.00 2007-04-23 14:15:33.750 113 12313.20 89.20 55425.97 88888.00 2007-04-23 14:15:33.875 113 12313.10 89.12 55425.95 88888.00 2007-04-23 14:15:34.000 113 12313.08 89.12 55425.97 88888.00 2007-04-23 14:15:34.125 113 12313.05 89.08 55425.95 88888.00 2007-04-23 14:15:34.250 113 12313.08 89.12 55425.97 88888.00 2007-04-23 14:15:34.375 113 12313.00 89.15 55425.97 88888.00 2007-04-23 14:15:34.500 113 12312.95 89.15 55425.97 88888.00 2007-04-23 14:15:34.625 113 12313.08 89.20 55426.03 88888.00 2007-04-23 14:15:34.750 113 12313.15 89.25 55426.00 88888.00 2007-04-23 14:15:34.875 113 12313.12 89.20 55425.97 88888.00 2007-04-23 14:15:35.000 113 12313.05 89.15 55425.97 88888.00 2007-04-23 14:15:35.125 113 12313.05 89.20 55426.00 88888.00 2007-04-23 14:15:35.250 113 12313.10 89.17 55426.03 88888.00 2007-04-23 14:15:35.375 113 12313.12 89.22 55426.03 88888.00 2007-04-23 14:15:35.500 113 12313.12 89.25 55426.05 88888.00 2007-04-23 14:15:35.625 113 12313.00 89.20 55426.03 88888.00 2007-04-23 14:15:35.750 113 12313.00 89.17 55426.03 88888.00 2007-04-23 14:15:35.875 113 12313.08 89.20 55426.03 88888.00 2007-04-23 14:15:36.000 113 12313.15 89.22 55426.03 88888.00 2007-04-23 14:15:36.125 113 12313.10 89.22 55426.05 88888.00 2007-04-23 14:15:36.250 113 12313.02 89.20 55426.05 88888.00 2007-04-23 14:15:36.375 113 12313.02 89.25 55426.05 88888.00 2007-04-23 14:15:36.500 113 12313.05 89.30 55426.05 88888.00 2007-04-23 14:15:36.625 113 12313.12 89.30 55426.07 88888.00 2007-04-23 14:15:36.750 113 12313.10 89.22 55426.05 88888.00 2007-04-23 14:15:36.875 113 12313.12 89.22 55426.05 88888.00 2007-04-23 14:15:37.000 113 12313.10 89.25 55426.00 88888.00 2007-04-23 14:15:37.125 113 12313.08 89.28 55426.05 88888.00 2007-04-23 14:15:37.250 113 12312.98 89.25 55426.05 88888.00 2007-04-23 14:15:37.375 113 12312.98 89.30 55426.07 88888.00 2007-04-23 14:15:37.500 113 12312.95 89.22 55426.07 88888.00 2007-04-23 14:15:37.625 113 12313.00 89.17 55426.07 88888.00 2007-04-23 14:15:37.750 113 12313.02 89.17 55426.10 88888.00 2007-04-23 14:15:37.875 113 12313.00 89.20 55426.12 88888.00 2007-04-23 14:15:38.000 113 12313.05 89.25 55426.07 88888.00 2007-04-23 14:15:38.125 113 12313.08 89.25 55426.10 88888.00 2007-04-23 14:15:38.250 113 12313.05 89.22 55426.12 88888.00 2007-04-23 14:15:38.375 113 12313.08 89.22 55426.10 88888.00 2007-04-23 14:15:38.500 113 12313.17 89.25 55426.12 88888.00 2007-04-23 14:15:38.625 113 12313.12 89.22 55426.15 88888.00 2007-04-23 14:15:38.750 113 12313.05 89.25 55426.15 88888.00 2007-04-23 14:15:38.875 113 12313.02 89.22 55426.15 88888.00 2007-04-23 14:15:39.000 113 12313.05 89.22 55426.10 88888.00 2007-04-23 14:15:39.125 113 12313.08 89.20 55426.07 88888.00 2007-04-23 14:15:39.250 113 12313.08 89.20 55426.10 88888.00 2007-04-23 14:15:39.375 113 12313.12 89.25 55426.10 88888.00 2007-04-23 14:15:39.500 113 12313.02 89.25 55426.12 88888.00 2007-04-23 14:15:39.625 113 12312.95 89.22 55426.07 88888.00 2007-04-23 14:15:39.750 113 12313.05 89.25 55426.10 88888.00 2007-04-23 14:15:39.875 113 12313.10 89.25 55426.10 88888.00 2007-04-23 14:15:40.000 113 12313.08 89.25 55426.12 88888.00 2007-04-23 14:15:40.125 113 12313.02 89.28 55426.12 88888.00 2007-04-23 14:15:40.250 113 12313.08 89.33 55426.20 88888.00 2007-04-23 14:15:40.375 113 12313.05 89.33 55426.18 88888.00 2007-04-23 14:15:40.500 113 12313.05 89.30 55426.18 88888.00 2007-04-23 14:15:40.625 113 12313.15 89.25 55426.12 88888.00 2007-04-23 14:15:40.750 113 12313.12 89.22 55426.10 88888.00 2007-04-23 14:15:40.875 113 12313.10 89.28 55426.10 88888.00 2007-04-23 14:15:41.000 113 12313.12 89.30 55426.12 88888.00 2007-04-23 14:15:41.125 113 12313.10 89.28 55426.12 88888.00 2007-04-23 14:15:41.250 113 12313.00 89.28 55426.18 88888.00 2007-04-23 14:15:41.375 113 12313.05 89.30 55426.18 88888.00 2007-04-23 14:15:41.500 113 12313.00 89.33 55426.18 88888.00 2007-04-23 14:15:41.625 113 12313.05 89.35 55426.18 88888.00 2007-04-23 14:15:41.750 113 12313.15 89.35 55426.22 88888.00 2007-04-23 14:15:41.875 113 12313.10 89.33 55426.18 88888.00 2007-04-23 14:15:42.000 113 12313.02 89.33 55426.18 88888.00 2007-04-23 14:15:42.125 113 12313.00 89.33 55426.20 88888.00 2007-04-23 14:15:42.250 113 12313.00 89.30 55426.22 88888.00 2007-04-23 14:15:42.375 113 12312.98 89.35 55426.22 88888.00 2007-04-23 14:15:42.500 113 12312.98 89.33 55426.20 88888.00 2007-04-23 14:15:42.625 113 12312.92 89.33 55426.20 88888.00 2007-04-23 14:15:42.750 113 12312.95 89.38 55426.22 88888.00 2007-04-23 14:15:42.875 113 12312.92 89.35 55426.25 88888.00 2007-04-23 14:15:43.000 113 12312.98 89.33 55426.20 88888.00 2007-04-23 14:15:43.125 113 12313.02 89.30 55426.22 88888.00 2007-04-23 14:15:43.250 113 12313.05 89.25 55426.20 88888.00 2007-04-23 14:15:43.375 113 12313.10 89.28 55426.20 88888.00 2007-04-23 14:15:43.500 113 12313.02 89.30 55426.20 88888.00 2007-04-23 14:15:43.625 113 12313.00 89.30 55426.25 88888.00 2007-04-23 14:15:43.750 113 12313.02 89.30 55426.28 88888.00 2007-04-23 14:15:43.875 113 12312.98 89.40 55426.28 88888.00 2007-04-23 14:15:44.000 113 12313.00 89.38 55426.28 88888.00 2007-04-23 14:15:44.125 113 12312.98 89.28 55426.28 88888.00 2007-04-23 14:15:44.250 113 12313.00 89.25 55426.28 88888.00 2007-04-23 14:15:44.375 113 12313.02 89.30 55426.25 88888.00 2007-04-23 14:15:44.500 113 12312.98 89.30 55426.25 88888.00 2007-04-23 14:15:44.625 113 12312.90 89.25 55426.25 88888.00 2007-04-23 14:15:44.750 113 12312.92 89.28 55426.28 88888.00 2007-04-23 14:15:44.875 113 12312.92 89.33 55426.28 88888.00 2007-04-23 14:15:45.000 113 12312.92 89.38 55426.30 88888.00 2007-04-23 14:15:45.125 113 12312.88 89.33 55426.30 88888.00 2007-04-23 14:15:45.250 113 12312.77 89.28 55426.30 88888.00 2007-04-23 14:15:45.375 113 12312.83 89.30 55426.25 88888.00 2007-04-23 14:15:45.500 113 12312.83 89.28 55426.25 88888.00 2007-04-23 14:15:45.625 113 12312.95 89.35 55426.30 88888.00 2007-04-23 14:15:45.750 113 12312.95 89.35 55426.28 88888.00 2007-04-23 14:15:45.875 113 12312.90 89.38 55426.28 88888.00 2007-04-23 14:15:46.000 113 12312.92 89.38 55426.28 88888.00 2007-04-23 14:15:46.125 113 12312.90 89.38 55426.32 88888.00 2007-04-23 14:15:46.250 113 12312.85 89.30 55426.32 88888.00 2007-04-23 14:15:46.375 113 12312.88 89.33 55426.30 88888.00 2007-04-23 14:15:46.500 113 12312.95 89.38 55426.32 88888.00 2007-04-23 14:15:46.625 113 12312.92 89.30 55426.32 88888.00 2007-04-23 14:15:46.750 113 12312.90 89.22 55426.30 88888.00 2007-04-23 14:15:46.875 113 12312.92 89.30 55426.28 88888.00 2007-04-23 14:15:47.000 113 12312.95 89.33 55426.30 88888.00 2007-04-23 14:15:47.125 113 12312.83 89.28 55426.32 88888.00 2007-04-23 14:15:47.250 113 12312.80 89.28 55426.35 88888.00 2007-04-23 14:15:47.375 113 12312.83 89.30 55426.32 88888.00 2007-04-23 14:15:47.500 113 12312.88 89.35 55426.35 88888.00 2007-04-23 14:15:47.625 113 12312.90 89.42 55426.38 88888.00 2007-04-23 14:15:47.750 113 12312.90 89.40 55426.35 88888.00 2007-04-23 14:15:47.875 113 12312.95 89.38 55426.35 88888.00 2007-04-23 14:15:48.000 113 12313.00 89.33 55426.35 88888.00 2007-04-23 14:15:48.125 113 12312.90 89.35 55426.38 88888.00 2007-04-23 14:15:48.250 113 12312.92 89.42 55426.40 88888.00 2007-04-23 14:15:48.375 113 12312.98 89.40 55426.35 88888.00 2007-04-23 14:15:48.500 113 12312.98 89.42 55426.38 88888.00 2007-04-23 14:15:48.625 113 12312.92 89.38 55426.35 88888.00 2007-04-23 14:15:48.750 113 12312.85 89.33 55426.38 88888.00 2007-04-23 14:15:48.875 113 12312.80 89.30 55426.38 88888.00 2007-04-23 14:15:49.000 113 12312.80 89.33 55426.35 88888.00 2007-04-23 14:15:49.125 113 12312.85 89.33 55426.38 88888.00 2007-04-23 14:15:49.250 113 12312.88 89.33 55426.38 88888.00 2007-04-23 14:15:49.375 113 12312.85 89.35 55426.38 88888.00 2007-04-23 14:15:49.500 113 12312.80 89.35 55426.35 88888.00 2007-04-23 14:15:49.625 113 12312.80 89.35 55426.35 88888.00 2007-04-23 14:15:49.750 113 12312.80 89.38 55426.40 88888.00 2007-04-23 14:15:49.875 113 12312.80 89.38 55426.40 88888.00 2007-04-23 14:15:50.000 113 12312.77 89.42 55426.38 88888.00 2007-04-23 14:15:50.125 113 12312.80 89.38 55426.38 88888.00 2007-04-23 14:15:50.250 113 12312.88 89.35 55426.38 88888.00 2007-04-23 14:15:50.375 113 12312.88 89.35 55426.35 88888.00 2007-04-23 14:15:50.500 113 12312.85 89.38 55426.40 88888.00 2007-04-23 14:15:50.625 113 12312.85 89.40 55426.40 88888.00 2007-04-23 14:15:50.750 113 12312.80 89.40 55426.40 88888.00 2007-04-23 14:15:50.875 113 12312.77 89.40 55426.40 88888.00 2007-04-23 14:15:51.000 113 12312.77 89.40 55426.38 88888.00 2007-04-23 14:15:51.125 113 12312.77 89.40 55426.38 88888.00 2007-04-23 14:15:51.250 113 12312.75 89.35 55426.40 88888.00 2007-04-23 14:15:51.375 113 12312.83 89.33 55426.40 88888.00 2007-04-23 14:15:51.500 113 12312.80 89.33 55426.38 88888.00 2007-04-23 14:15:51.625 113 12312.77 89.40 55426.40 88888.00 2007-04-23 14:15:51.750 113 12312.80 89.38 55426.43 88888.00 2007-04-23 14:15:51.875 113 12312.77 89.35 55426.40 88888.00 2007-04-23 14:15:52.000 113 12312.77 89.35 55426.43 88888.00 2007-04-23 14:15:52.125 113 12312.77 89.42 55426.45 88888.00 2007-04-23 14:15:52.250 113 12312.77 89.45 55426.50 88888.00 2007-04-23 14:15:52.375 113 12312.83 89.50 55426.50 88888.00 2007-04-23 14:15:52.500 113 12312.85 89.47 55426.47 88888.00 2007-04-23 14:15:52.625 113 12312.75 89.45 55426.45 88888.00 2007-04-23 14:15:52.750 113 12312.70 89.38 55426.45 88888.00 2007-04-23 14:15:52.875 113 12312.80 89.40 55426.45 88888.00 2007-04-23 14:15:53.000 113 12312.88 89.45 55426.47 88888.00 2007-04-23 14:15:53.125 113 12312.95 89.47 55426.45 88888.00 2007-04-23 14:15:53.250 113 12312.98 89.45 55426.50 88888.00 2007-04-23 14:15:53.375 113 12312.98 89.47 55426.50 88888.00 2007-04-23 14:15:53.500 113 12312.90 89.47 55426.45 88888.00 2007-04-23 14:15:53.625 113 12312.85 89.45 55426.45 88888.00 2007-04-23 14:15:53.750 113 12312.83 89.42 55426.47 88888.00 2007-04-23 14:15:53.875 113 12312.80 89.40 55426.47 88888.00 2007-04-23 14:15:54.000 113 12312.77 89.38 55426.45 88888.00 2007-04-23 14:15:54.125 113 12312.80 89.42 55426.50 88888.00 2007-04-23 14:15:54.250 113 12312.77 89.47 55426.55 88888.00 2007-04-23 14:15:54.375 113 12312.77 89.47 55426.53 88888.00 2007-04-23 14:15:54.500 113 12312.85 89.45 55426.50 88888.00 2007-04-23 14:15:54.625 113 12312.80 89.45 55426.53 88888.00 2007-04-23 14:15:54.750 113 12312.75 89.47 55426.53 88888.00 2007-04-23 14:15:54.875 113 12312.77 89.45 55426.53 88888.00 2007-04-23 14:15:55.000 113 12312.88 89.47 55426.53 88888.00 2007-04-23 14:15:55.125 113 12312.88 89.45 55426.47 88888.00 2007-04-23 14:15:55.250 113 12312.85 89.42 55426.50 88888.00 2007-04-23 14:15:55.375 113 12312.85 89.42 55426.50 88888.00 2007-04-23 14:15:55.500 113 12312.80 89.42 55426.47 88888.00 2007-04-23 14:15:55.625 113 12312.83 89.42 55426.50 88888.00 2007-04-23 14:15:55.750 113 12312.80 89.42 55426.53 88888.00 2007-04-23 14:15:55.875 113 12312.80 89.45 55426.53 88888.00 2007-04-23 14:15:56.000 113 12312.75 89.47 55426.47 88888.00 2007-04-23 14:15:56.125 113 12312.75 89.47 55426.53 88888.00 2007-04-23 14:15:56.250 113 12312.75 89.40 55426.53 88888.00 2007-04-23 14:15:56.375 113 12312.73 89.40 55426.50 88888.00 2007-04-23 14:15:56.500 113 12312.58 89.42 55426.50 88888.00 2007-04-23 14:15:56.625 113 12312.67 89.50 55426.50 88888.00 2007-04-23 14:15:56.750 113 12312.75 89.53 55426.53 88888.00 2007-04-23 14:15:56.875 113 12312.73 89.53 55426.55 88888.00 2007-04-23 14:15:57.000 113 12312.75 89.47 55426.50 88888.00 2007-04-23 14:15:57.125 113 12312.73 89.45 55426.50 88888.00 2007-04-23 14:15:57.250 113 12312.70 89.50 55426.53 88888.00 2007-04-23 14:15:57.375 113 12312.73 89.53 55426.55 88888.00 2007-04-23 14:15:57.500 113 12312.73 89.55 55426.57 88888.00 2007-04-23 14:15:57.625 113 12312.67 89.50 55426.57 88888.00 2007-04-23 14:15:57.750 113 12312.62 89.45 55426.55 88888.00 2007-04-23 14:15:57.875 113 12312.67 89.47 55426.57 88888.00 2007-04-23 14:15:58.000 113 12312.70 89.45 55426.57 88888.00 2007-04-23 14:15:58.125 113 12312.75 89.50 55426.57 88888.00 2007-04-23 14:15:58.250 113 12312.80 89.53 55426.60 88888.00 2007-04-23 14:15:58.375 113 12312.77 89.47 55426.57 88888.00 2007-04-23 14:15:58.500 113 12312.75 89.45 55426.60 88888.00 2007-04-23 14:15:58.625 113 12312.77 89.45 55426.57 88888.00 2007-04-23 14:15:58.750 113 12312.77 89.47 55426.57 88888.00 2007-04-23 14:15:58.875 113 12312.85 89.47 55426.57 88888.00 2007-04-23 14:15:59.000 113 12312.85 89.50 55426.60 88888.00 2007-04-23 14:15:59.125 113 12312.75 89.50 55426.57 88888.00 2007-04-23 14:15:59.250 113 12312.67 89.47 55426.57 88888.00 2007-04-23 14:15:59.375 113 12312.73 89.47 55426.60 88888.00 2007-04-23 14:15:59.500 113 12312.73 89.42 55426.53 88888.00 2007-04-23 14:15:59.625 113 12312.65 89.45 55426.57 88888.00 2007-04-23 14:15:59.750 113 12312.70 89.47 55426.62 88888.00 2007-04-23 14:15:59.875 113 12312.73 89.47 55426.57 88888.00 2007-04-23 14:16:00.000 113 12312.70 89.47 55426.60 88888.00 2007-04-23 14:16:00.125 113 12312.67 89.47 55426.60 88888.00 2007-04-23 14:16:00.250 113 12312.65 89.53 55426.62 88888.00 2007-04-23 14:16:00.375 113 12312.75 89.55 55426.62 88888.00 2007-04-23 14:16:00.500 113 12312.77 89.53 55426.62 88888.00 2007-04-23 14:16:00.625 113 12312.77 89.55 55426.65 88888.00 2007-04-23 14:16:00.750 113 12312.77 89.58 55426.68 88888.00 2007-04-23 14:16:00.875 113 12312.73 89.55 55426.68 88888.00 2007-04-23 14:16:01.000 113 12312.73 89.53 55426.65 88888.00 2007-04-23 14:16:01.125 113 12312.62 89.50 55426.65 88888.00 2007-04-23 14:16:01.250 113 12312.60 89.58 55426.68 88888.00 2007-04-23 14:16:01.375 113 12312.58 89.58 55426.68 88888.00 2007-04-23 14:16:01.500 113 12312.62 89.53 55426.65 88888.00 2007-04-23 14:16:01.625 113 12312.67 89.50 55426.68 88888.00 2007-04-23 14:16:01.750 113 12312.73 89.53 55426.68 88888.00 2007-04-23 14:16:01.875 113 12312.73 89.58 55426.70 88888.00 2007-04-23 14:16:02.000 113 12312.75 89.58 55426.70 88888.00 2007-04-23 14:16:02.125 113 12312.73 89.55 55426.70 88888.00 2007-04-23 14:16:02.250 113 12312.60 89.50 55426.68 88888.00 2007-04-23 14:16:02.375 113 12312.58 89.58 55426.70 88888.00 2007-04-23 14:16:02.500 113 12312.60 89.60 55426.68 88888.00 2007-04-23 14:16:02.625 113 12312.62 89.58 55426.70 88888.00 2007-04-23 14:16:02.750 113 12312.65 89.55 55426.70 88888.00 2007-04-23 14:16:02.875 113 12312.62 89.58 55426.70 88888.00 2007-04-23 14:16:03.000 113 12312.62 89.55 55426.70 88888.00 2007-04-23 14:16:03.125 113 12312.55 89.58 55426.68 88888.00 2007-04-23 14:16:03.250 113 12312.50 89.53 55426.68 88888.00 2007-04-23 14:16:03.375 113 12312.55 89.58 55426.72 88888.00 2007-04-23 14:16:03.500 113 12312.60 89.58 55426.75 88888.00 2007-04-23 14:16:03.625 113 12312.65 89.62 55426.70 88888.00 2007-04-23 14:16:03.750 113 12312.58 89.55 55426.68 88888.00 2007-04-23 14:16:03.875 113 12312.52 89.58 55426.68 88888.00 2007-04-23 14:16:04.000 113 12312.50 89.58 55426.70 88888.00 2007-04-23 14:16:04.125 113 12312.48 89.50 55426.68 88888.00 2007-04-23 14:16:04.250 113 12312.55 89.50 55426.68 88888.00 2007-04-23 14:16:04.375 113 12312.67 89.58 55426.68 88888.00 2007-04-23 14:16:04.500 113 12312.65 89.62 55426.72 88888.00 2007-04-23 14:16:04.625 113 12312.58 89.60 55426.70 88888.00 2007-04-23 14:16:04.750 113 12312.50 89.53 55426.70 88888.00 2007-04-23 14:16:04.875 113 12312.50 89.53 55426.70 88888.00 2007-04-23 14:16:05.000 113 12312.50 89.58 55426.72 88888.00 2007-04-23 14:16:05.125 113 12312.52 89.58 55426.75 88888.00 2007-04-23 14:16:05.250 113 12312.52 89.58 55426.78 88888.00 2007-04-23 14:16:05.375 113 12312.52 89.62 55426.78 88888.00 2007-04-23 14:16:05.500 113 12312.45 89.55 55426.72 88888.00 2007-04-23 14:16:05.625 113 12312.50 89.53 55426.70 88888.00 2007-04-23 14:16:05.750 113 12312.55 89.47 55426.72 88888.00 2007-04-23 14:16:05.875 113 12312.52 89.50 55426.75 88888.00 2007-04-23 14:16:06.000 113 12312.62 89.60 55426.75 88888.00 2007-04-23 14:16:06.125 113 12312.55 89.58 55426.78 88888.00 2007-04-23 14:16:06.250 113 12312.55 89.58 55426.78 88888.00 2007-04-23 14:16:06.375 113 12312.62 89.62 55426.80 88888.00 2007-04-23 14:16:06.500 113 12312.60 89.65 55426.80 88888.00 2007-04-23 14:16:06.625 113 12312.48 89.58 55426.75 88888.00 2007-04-23 14:16:06.750 113 12312.48 89.53 55426.78 88888.00 2007-04-23 14:16:06.875 113 12312.58 89.53 55426.80 88888.00 2007-04-23 14:16:07.000 113 12312.50 89.62 55426.80 88888.00 2007-04-23 14:16:07.125 113 12312.45 89.62 55426.82 88888.00 2007-04-23 14:16:07.250 113 12312.50 89.60 55426.82 88888.00 2007-04-23 14:16:07.375 113 12312.52 89.62 55426.80 88888.00 2007-04-23 14:16:07.500 113 12312.48 89.53 55426.75 88888.00 2007-04-23 14:16:07.625 113 12312.48 89.45 55426.78 88888.00 2007-04-23 14:16:07.750 113 12312.45 89.55 55426.78 88888.00 2007-04-23 14:16:07.875 113 12312.45 89.62 55426.80 88888.00 2007-04-23 14:16:08.000 113 12312.48 89.60 55426.78 88888.00 2007-04-23 14:16:08.125 113 12312.52 89.60 55426.78 88888.00 2007-04-23 14:16:08.250 113 12312.48 89.60 55426.85 88888.00 2007-04-23 14:16:08.375 113 12312.42 89.60 55426.85 88888.00 2007-04-23 14:16:08.500 113 12312.38 89.55 55426.85 88888.00 2007-04-23 14:16:08.625 113 12312.48 89.60 55426.82 88888.00 2007-04-23 14:16:08.750 113 12312.45 89.60 55426.82 88888.00 2007-04-23 14:16:08.875 113 12312.50 89.60 55426.80 88888.00 2007-04-23 14:16:09.000 113 12312.55 89.60 55426.82 88888.00 2007-04-23 14:16:09.125 113 12312.58 89.60 55426.85 88888.00 2007-04-23 14:16:09.250 113 12312.52 89.60 55426.85 88888.00 2007-04-23 14:16:09.375 113 12312.48 89.65 55426.88 88888.00 2007-04-23 14:16:09.500 113 12312.42 89.62 55426.82 88888.00 2007-04-23 14:16:09.625 113 12312.45 89.62 55426.82 88888.00 2007-04-23 14:16:09.750 113 12312.52 89.65 55426.85 88888.00 2007-04-23 14:16:09.875 113 12312.45 89.65 55426.80 88888.00 2007-04-23 14:16:10.000 113 12312.45 89.60 55426.80 88888.00 2007-04-23 14:16:10.125 113 12312.48 89.65 55426.85 88888.00 2007-04-23 14:16:10.250 113 12312.48 89.62 55426.85 88888.00 2007-04-23 14:16:10.375 113 12312.48 89.60 55426.85 88888.00 2007-04-23 14:16:10.500 113 12312.45 89.58 55426.82 88888.00 2007-04-23 14:16:10.625 113 12312.40 89.60 55426.82 88888.00 2007-04-23 14:16:10.750 113 12312.42 89.62 55426.85 88888.00 2007-04-23 14:16:10.875 113 12312.45 89.67 55426.85 88888.00 2007-04-23 14:16:11.000 113 12312.48 89.62 55426.82 88888.00 2007-04-23 14:16:11.125 113 12312.52 89.60 55426.85 88888.00 2007-04-23 14:16:11.250 113 12312.52 89.62 55426.88 88888.00 2007-04-23 14:16:11.375 113 12312.52 89.65 55426.85 88888.00 2007-04-23 14:16:11.500 113 12312.42 89.65 55426.82 88888.00 2007-04-23 14:16:11.625 113 12312.38 89.53 55426.82 88888.00 2007-04-23 14:16:11.750 113 12312.42 89.53 55426.82 88888.00 2007-04-23 14:16:11.875 113 12312.50 89.67 55426.88 88888.00 2007-04-23 14:16:12.000 113 12312.42 89.67 55426.82 88888.00 2007-04-23 14:16:12.125 113 12312.35 89.62 55426.88 88888.00 2007-04-23 14:16:12.250 113 12312.40 89.65 55426.88 88888.00 2007-04-23 14:16:12.375 113 12312.45 89.67 55426.88 88888.00 2007-04-23 14:16:12.500 113 12312.38 89.65 55426.90 88888.00 2007-04-23 14:16:12.625 113 12312.40 89.62 55426.90 88888.00 2007-04-23 14:16:12.750 113 12312.42 89.65 55426.93 88888.00 2007-04-23 14:16:12.875 113 12312.45 89.67 55426.93 88888.00 2007-04-23 14:16:13.000 113 12312.42 89.72 55426.90 88888.00 2007-04-23 14:16:13.125 113 12312.35 89.67 55426.93 88888.00 2007-04-23 14:16:13.250 113 12312.33 89.60 55426.93 88888.00 2007-04-23 14:16:13.375 113 12312.35 89.58 55426.93 88888.00 2007-04-23 14:16:13.500 113 12312.35 89.60 55426.90 88888.00 2007-04-23 14:16:13.625 113 12312.40 89.62 55426.88 88888.00 2007-04-23 14:16:13.750 113 12312.40 89.62 55426.93 88888.00 2007-04-23 14:16:13.875 113 12312.35 89.62 55426.93 88888.00 2007-04-23 14:16:14.000 113 12312.33 89.67 55426.93 88888.00 2007-04-23 14:16:14.125 113 12312.33 89.67 55426.95 88888.00 2007-04-23 14:16:14.250 113 12312.27 89.58 55426.95 88888.00 2007-04-23 14:16:14.375 113 12312.23 89.58 55426.95 88888.00 2007-04-23 14:16:14.500 113 12312.25 89.60 55426.97 88888.00 2007-04-23 14:16:14.625 113 12312.38 89.62 55426.97 88888.00 2007-04-23 14:16:14.750 113 12312.45 89.65 55426.97 88888.00 2007-04-23 14:16:14.875 113 12312.40 89.67 55426.97 88888.00 2007-04-23 14:16:15.000 113 12312.33 89.67 55426.97 88888.00 2007-04-23 14:16:15.125 113 12312.40 89.72 55427.00 88888.00 2007-04-23 14:16:15.250 113 12312.45 89.72 55427.00 88888.00 2007-04-23 14:16:15.375 113 12312.48 89.65 55426.95 88888.00 2007-04-23 14:16:15.500 113 12312.42 89.62 55426.95 88888.00 2007-04-23 14:16:15.625 113 12312.40 89.62 55427.00 88888.00 2007-04-23 14:16:15.750 113 12312.42 89.72 55427.05 88888.00 2007-04-23 14:16:15.875 113 12312.45 89.72 55427.03 88888.00 2007-04-23 14:16:16.000 113 12312.45 89.62 55427.00 88888.00 2007-04-23 14:16:16.125 113 12312.45 89.62 55427.05 88888.00 2007-04-23 14:16:16.250 113 12312.42 89.60 55427.00 88888.00 2007-04-23 14:16:16.375 113 12312.50 89.62 55427.00 88888.00 2007-04-23 14:16:16.500 113 12312.45 89.67 55427.03 88888.00 2007-04-23 14:16:16.625 113 12312.35 89.62 55427.00 88888.00 2007-04-23 14:16:16.750 113 12312.42 89.65 55427.03 88888.00 2007-04-23 14:16:16.875 113 12312.48 89.72 55427.05 88888.00 2007-04-23 14:16:17.000 113 12312.42 89.70 55427.05 88888.00 2007-04-23 14:16:17.125 113 12312.42 89.67 55427.07 88888.00 2007-04-23 14:16:17.250 113 12312.35 89.67 55427.10 88888.00 2007-04-23 14:16:17.375 113 12312.35 89.67 55427.07 88888.00 2007-04-23 14:16:17.500 113 12312.35 89.67 55427.05 88888.00 2007-04-23 14:16:17.625 113 12312.33 89.67 55427.05 88888.00 2007-04-23 14:16:17.750 113 12312.30 89.70 55427.05 88888.00 2007-04-23 14:16:17.875 113 12312.33 89.72 55427.07 88888.00 2007-04-23 14:16:18.000 113 12312.27 89.65 55427.03 88888.00 2007-04-23 14:16:18.125 113 12312.25 89.65 55427.07 88888.00 2007-04-23 14:16:18.250 113 12312.30 89.70 55427.07 88888.00 2007-04-23 14:16:18.375 113 12312.33 89.72 55427.07 88888.00 2007-04-23 14:16:18.500 113 12312.30 89.72 55427.05 88888.00 2007-04-23 14:16:18.625 113 12312.38 89.75 55427.05 88888.00 2007-04-23 14:16:18.750 113 12312.35 89.67 55427.05 88888.00 2007-04-23 14:16:18.875 113 12312.27 89.75 55427.10 88888.00 2007-04-23 14:16:19.000 113 12312.27 89.72 55427.07 88888.00 2007-04-23 14:16:19.125 113 12312.27 89.75 55427.10 88888.00 2007-04-23 14:16:19.250 113 12312.25 89.72 55427.10 88888.00 2007-04-23 14:16:19.375 113 12312.27 89.67 55427.07 88888.00 2007-04-23 14:16:19.500 113 12312.33 89.67 55427.07 88888.00 2007-04-23 14:16:19.625 113 12312.33 89.67 55427.07 88888.00 2007-04-23 14:16:19.750 113 12312.25 89.67 55427.07 88888.00 2007-04-23 14:16:19.875 113 12312.20 89.70 55427.07 88888.00 2007-04-23 14:16:20.000 113 12312.20 89.75 55427.10 88888.00 2007-04-23 14:16:20.125 113 12312.27 89.78 55427.10 88888.00 2007-04-23 14:16:20.250 113 12312.27 89.83 55427.12 88888.00 2007-04-23 14:16:20.375 113 12312.23 89.78 55427.12 88888.00 2007-04-23 14:16:20.500 113 12312.17 89.72 55427.10 88888.00 2007-04-23 14:16:20.625 113 12312.23 89.67 55427.10 88888.00 2007-04-23 14:16:20.750 113 12312.27 89.70 55427.10 88888.00 2007-04-23 14:16:20.875 113 12312.25 89.72 55427.15 88888.00 2007-04-23 14:16:21.000 113 12312.20 89.80 55427.12 88888.00 2007-04-23 14:16:21.125 113 12312.12 89.78 55427.12 88888.00 2007-04-23 14:16:21.250 113 12312.20 89.75 55427.15 88888.00 2007-04-23 14:16:21.375 113 12312.17 89.72 55427.10 88888.00 2007-04-23 14:16:21.500 113 12312.10 89.70 55427.10 88888.00 2007-04-23 14:16:21.625 113 12312.08 89.72 55427.12 88888.00 2007-04-23 14:16:21.750 113 12312.08 89.72 55427.15 88888.00 2007-04-23 14:16:21.875 113 12312.05 89.70 55427.15 88888.00 2007-04-23 14:16:22.000 113 12312.05 89.72 55427.15 88888.00 2007-04-23 14:16:22.125 113 12312.10 89.78 55427.20 88888.00 2007-04-23 14:16:22.250 113 12312.10 89.75 55427.20 88888.00 2007-04-23 14:16:22.375 113 12312.15 89.78 55427.15 88888.00 2007-04-23 14:16:22.500 113 12312.10 89.72 55427.15 88888.00 2007-04-23 14:16:22.625 113 12312.08 89.72 55427.15 88888.00 2007-04-23 14:16:22.750 113 12312.15 89.78 55427.18 88888.00 2007-04-23 14:16:22.875 113 12312.20 89.80 55427.18 88888.00 2007-04-23 14:16:23.000 113 12312.12 89.70 55427.18 88888.00 2007-04-23 14:16:23.125 113 12312.05 89.65 55427.15 88888.00 2007-04-23 14:16:23.250 113 12311.98 89.70 55427.15 88888.00 2007-04-23 14:16:23.375 113 12312.10 89.78 55427.15 88888.00 2007-04-23 14:16:23.500 113 12312.20 89.83 55427.18 88888.00 2007-04-23 14:16:23.625 113 12312.12 89.83 55427.18 88888.00 2007-04-23 14:16:23.750 113 12312.05 89.72 55427.18 88888.00 2007-04-23 14:16:23.875 113 12312.05 89.75 55427.18 88888.00 2007-04-23 14:16:24.000 113 12312.08 89.78 55427.22 88888.00 2007-04-23 14:16:24.125 113 12312.05 89.80 55427.20 88888.00 2007-04-23 14:16:24.250 113 12312.00 89.75 55427.20 88888.00 2007-04-23 14:16:24.375 113 12312.02 89.75 55427.18 88888.00 2007-04-23 14:16:24.500 113 12312.02 89.80 55427.18 88888.00 2007-04-23 14:16:24.625 113 12312.02 89.83 55427.22 88888.00 2007-04-23 14:16:24.750 113 12312.05 89.80 55427.22 88888.00 2007-04-23 14:16:24.875 113 12312.05 89.78 55427.20 88888.00 2007-04-23 14:16:25.000 113 12312.05 89.78 55427.20 88888.00 2007-04-23 14:16:25.125 113 12312.05 89.78 55427.22 88888.00 2007-04-23 14:16:25.250 113 12312.02 89.78 55427.20 88888.00 2007-04-23 14:16:25.375 113 12311.98 89.78 55427.18 88888.00 2007-04-23 14:16:25.500 113 12311.88 89.75 55427.20 88888.00 2007-04-23 14:16:25.625 113 12311.85 89.75 55427.18 88888.00 2007-04-23 14:16:25.750 113 12311.88 89.78 55427.20 88888.00 2007-04-23 14:16:25.875 113 12311.98 89.80 55427.20 88888.00 2007-04-23 14:16:26.000 113 12312.08 89.80 55427.20 88888.00 2007-04-23 14:16:26.125 113 12312.08 89.80 55427.22 88888.00 2007-04-23 14:16:26.250 113 12312.00 89.83 55427.25 88888.00 2007-04-23 14:16:26.375 113 12312.00 89.78 55427.22 88888.00 2007-04-23 14:16:26.500 113 12312.00 89.75 55427.20 88888.00 2007-04-23 14:16:26.625 113 12311.98 89.72 55427.18 88888.00 2007-04-23 14:16:26.750 113 12311.98 89.83 55427.20 88888.00 2007-04-23 14:16:26.875 113 12312.00 89.83 55427.22 88888.00 2007-04-23 14:16:27.000 113 12311.98 89.83 55427.22 88888.00 2007-04-23 14:16:27.125 113 12311.92 89.78 55427.22 88888.00 2007-04-23 14:16:27.250 113 12311.88 89.83 55427.22 88888.00 2007-04-23 14:16:27.375 113 12311.88 89.85 55427.25 88888.00 2007-04-23 14:16:27.500 113 12311.80 89.80 55427.25 88888.00 2007-04-23 14:16:27.625 113 12311.75 89.72 55427.25 88888.00 2007-04-23 14:16:27.750 113 12311.85 89.80 55427.25 88888.00 2007-04-23 14:16:27.875 113 12311.90 89.83 55427.25 88888.00 2007-04-23 14:16:28.000 113 12311.88 89.80 55427.20 88888.00 2007-04-23 14:16:28.125 113 12311.85 89.80 55427.22 88888.00 2007-04-23 14:16:28.250 113 12311.88 89.78 55427.22 88888.00 2007-04-23 14:16:28.375 113 12311.88 89.72 55427.22 88888.00 2007-04-23 14:16:28.500 113 12311.85 89.78 55427.22 88888.00 2007-04-23 14:16:28.625 113 12311.85 89.80 55427.25 88888.00 2007-04-23 14:16:28.750 113 12311.90 89.85 55427.28 88888.00 2007-04-23 14:16:28.875 113 12311.92 89.83 55427.25 88888.00 2007-04-23 14:16:29.000 113 12311.90 89.80 55427.22 88888.00 2007-04-23 14:16:29.125 113 12311.85 89.78 55427.25 88888.00 2007-04-23 14:16:29.250 113 12311.85 89.83 55427.28 88888.00 2007-04-23 14:16:29.375 113 12311.95 89.85 55427.30 88888.00 2007-04-23 14:16:29.500 113 12311.95 89.83 55427.32 88888.00 2007-04-23 14:16:29.625 113 12311.95 89.83 55427.30 88888.00 2007-04-23 14:16:29.750 113 12311.95 89.83 55427.25 88888.00 2007-04-23 14:16:29.875 113 12311.95 89.80 55427.25 88888.00 2007-04-23 14:16:30.000 113 12311.88 89.78 55427.25 88888.00 2007-04-23 14:16:30.125 113 12311.88 89.78 55427.30 88888.00 2007-04-23 14:16:30.250 113 12311.88 89.72 55427.28 88888.00 2007-04-23 14:16:30.375 113 12311.88 89.80 55427.28 88888.00 2007-04-23 14:16:30.500 113 12311.88 89.80 55427.28 88888.00 2007-04-23 14:16:30.625 113 12311.88 89.83 55427.28 88888.00 2007-04-23 14:16:30.750 113 12311.88 89.80 55427.28 88888.00 2007-04-23 14:16:30.875 113 12311.90 89.88 55427.32 88888.00 2007-04-23 14:16:31.000 113 12311.90 89.85 55427.28 88888.00 2007-04-23 14:16:31.125 113 12311.95 89.83 55427.28 88888.00 2007-04-23 14:16:31.250 113 12311.90 89.78 55427.28 88888.00 2007-04-23 14:16:31.375 113 12311.88 89.75 55427.25 88888.00 2007-04-23 14:16:31.500 113 12311.88 89.78 55427.22 88888.00 2007-04-23 14:16:31.625 113 12311.85 89.75 55427.22 88888.00 2007-04-23 14:16:31.750 113 12311.85 89.72 55427.22 88888.00 2007-04-23 14:16:31.875 113 12311.88 89.78 55427.22 88888.00 2007-04-23 14:16:32.000 113 12311.85 89.83 55427.22 88888.00 2007-04-23 14:16:32.125 113 12311.83 89.85 55427.25 88888.00 2007-04-23 14:16:32.250 113 12311.88 89.85 55427.30 88888.00 2007-04-23 14:16:32.375 113 12311.83 89.83 55427.28 88888.00 2007-04-23 14:16:32.500 113 12311.80 89.80 55427.28 88888.00 2007-04-23 14:16:32.625 113 12311.83 89.83 55427.28 88888.00 2007-04-23 14:16:32.750 113 12311.88 89.88 55427.30 88888.00 2007-04-23 14:16:32.875 113 12311.90 89.92 55427.32 88888.00 2007-04-23 14:16:33.000 113 12311.88 89.85 55427.30 88888.00 2007-04-23 14:16:33.125 113 12311.90 89.80 55427.30 88888.00 2007-04-23 14:16:33.250 113 12311.90 89.85 55427.32 88888.00 2007-04-23 14:16:33.375 113 12311.98 89.88 55427.35 88888.00 2007-04-23 14:16:33.500 113 12311.90 89.85 55427.35 88888.00 2007-04-23 14:16:33.625 113 12311.88 89.88 55427.38 88888.00 2007-04-23 14:16:33.750 113 12311.85 89.85 55427.40 88888.00 2007-04-23 14:16:33.875 113 12311.83 89.85 55427.40 88888.00 2007-04-23 14:16:34.000 113 12311.80 89.83 55427.35 88888.00 2007-04-23 14:16:34.125 113 12311.83 89.83 55427.32 88888.00 2007-04-23 14:16:34.250 113 12311.85 89.80 55427.30 88888.00 2007-04-23 14:16:34.375 113 12311.88 89.83 55427.32 88888.00 2007-04-23 14:16:34.500 113 12311.92 89.88 55427.32 88888.00 2007-04-23 14:16:34.625 113 12311.95 89.90 55427.35 88888.00 2007-04-23 14:16:34.750 113 12311.88 89.88 55427.38 88888.00 2007-04-23 14:16:34.875 113 12311.77 89.85 55427.38 88888.00 2007-04-23 14:16:35.000 113 12311.75 89.80 55427.32 88888.00 2007-04-23 14:16:35.125 113 12311.83 89.80 55427.32 88888.00 2007-04-23 14:16:35.250 113 12311.92 89.85 55427.38 88888.00 2007-04-23 14:16:35.375 113 12311.95 89.88 55427.38 88888.00 2007-04-23 14:16:35.500 113 12311.90 89.90 55427.35 88888.00 2007-04-23 14:16:35.625 113 12311.85 89.85 55427.35 88888.00 2007-04-23 14:16:35.750 113 12311.90 89.88 55427.35 88888.00 2007-04-23 14:16:35.875 113 12311.88 89.88 55427.35 88888.00 2007-04-23 14:16:36.000 113 12311.80 89.88 55427.32 88888.00 2007-04-23 14:16:36.125 113 12311.80 89.88 55427.32 88888.00 2007-04-23 14:16:36.250 113 12311.92 89.88 55427.32 88888.00 2007-04-23 14:16:36.375 113 12311.92 89.88 55427.35 88888.00 2007-04-23 14:16:36.500 113 12311.88 89.85 55427.38 88888.00 2007-04-23 14:16:36.625 113 12311.80 89.85 55427.38 88888.00 2007-04-23 14:16:36.750 113 12311.80 89.85 55427.35 88888.00 2007-04-23 14:16:36.875 113 12311.77 89.88 55427.32 88888.00 2007-04-23 14:16:37.000 113 12311.90 89.88 55427.38 88888.00 2007-04-23 14:16:37.125 113 12311.90 89.88 55427.35 88888.00 2007-04-23 14:16:37.250 113 12311.83 89.88 55427.32 88888.00 2007-04-23 14:16:37.375 113 12311.90 89.92 55427.35 88888.00 2007-04-23 14:16:37.500 113 12311.85 89.92 55427.38 88888.00 2007-04-23 14:16:37.625 113 12311.85 89.90 55427.35 88888.00 2007-04-23 14:16:37.750 113 12311.92 89.92 55427.38 88888.00 2007-04-23 14:16:37.875 113 12311.98 89.92 55427.38 88888.00 2007-04-23 14:16:38.000 113 12311.95 89.88 55427.35 88888.00 2007-04-23 14:16:38.125 113 12311.85 89.83 55427.35 88888.00 2007-04-23 14:16:38.250 113 12311.83 89.92 55427.38 88888.00 2007-04-23 14:16:38.375 113 12311.92 89.92 55427.40 88888.00 2007-04-23 14:16:38.500 113 12311.95 89.88 55427.35 88888.00 2007-04-23 14:16:38.625 113 12311.88 89.85 55427.35 88888.00 2007-04-23 14:16:38.750 113 12311.80 89.85 55427.38 88888.00 2007-04-23 14:16:38.875 113 12311.80 89.85 55427.40 88888.00 2007-04-23 14:16:39.000 113 12311.85 89.88 55427.38 88888.00 2007-04-23 14:16:39.125 113 12311.77 89.88 55427.35 88888.00 2007-04-23 14:16:39.250 113 12311.80 89.88 55427.38 88888.00 2007-04-23 14:16:39.375 113 12311.85 89.88 55427.38 88888.00 2007-04-23 14:16:39.500 113 12311.85 89.90 55427.40 88888.00 2007-04-23 14:16:39.625 113 12311.83 89.85 55427.38 88888.00 2007-04-23 14:16:39.750 113 12311.85 89.88 55427.40 88888.00 2007-04-23 14:16:39.875 113 12311.90 89.92 55427.40 88888.00 2007-04-23 14:16:40.000 113 12311.85 89.92 55427.38 88888.00 2007-04-23 14:16:40.125 113 12311.85 89.95 55427.40 88888.00 2007-04-23 14:16:40.250 113 12311.80 89.92 55427.40 88888.00 2007-04-23 14:16:40.375 113 12311.75 89.88 55427.40 88888.00 2007-04-23 14:16:40.500 113 12311.75 89.92 55427.40 88888.00 2007-04-23 14:16:40.625 113 12311.83 89.92 55427.40 88888.00 2007-04-23 14:16:40.750 113 12311.92 89.92 55427.40 88888.00 2007-04-23 14:16:40.875 113 12312.00 89.97 55427.40 88888.00 2007-04-23 14:16:41.000 113 12311.95 89.92 55427.38 88888.00 2007-04-23 14:16:41.125 113 12311.88 89.95 55427.38 88888.00 2007-04-23 14:16:41.250 113 12311.77 89.90 55427.45 88888.00 2007-04-23 14:16:41.375 113 12311.85 89.97 55427.45 88888.00 2007-04-23 14:16:41.500 113 12311.85 89.95 55427.43 88888.00 2007-04-23 14:16:41.625 113 12311.83 89.95 55427.40 88888.00 2007-04-23 14:16:41.750 113 12311.85 89.97 55427.38 88888.00 2007-04-23 14:16:41.875 113 12311.83 89.88 55427.35 88888.00 2007-04-23 14:16:42.000 113 12311.85 89.85 55427.38 88888.00 2007-04-23 14:16:42.125 113 12311.92 89.95 55427.43 88888.00 2007-04-23 14:16:42.250 113 12311.95 90.00 55427.45 88888.00 2007-04-23 14:16:42.375 113 12311.98 89.95 55427.43 88888.00 2007-04-23 14:16:42.500 113 12311.95 89.95 55427.43 88888.00 2007-04-23 14:16:42.625 113 12311.98 89.95 55427.43 88888.00 2007-04-23 14:16:42.750 113 12311.92 89.95 55427.40 88888.00 2007-04-23 14:16:42.875 113 12311.88 89.95 55427.43 88888.00 2007-04-23 14:16:43.000 113 12311.88 89.92 55427.40 88888.00 2007-04-23 14:16:43.125 113 12311.85 89.90 55427.43 88888.00 2007-04-23 14:16:43.250 113 12311.80 89.90 55427.40 88888.00 2007-04-23 14:16:43.375 113 12311.83 89.90 55427.38 88888.00 2007-04-23 14:16:43.500 113 12311.90 89.92 55427.40 88888.00 2007-04-23 14:16:43.625 113 12311.92 89.95 55427.40 88888.00 2007-04-23 14:16:43.750 113 12311.90 90.00 55427.43 88888.00 2007-04-23 14:16:43.875 113 12311.88 89.95 55427.45 88888.00 2007-04-23 14:16:44.000 113 12311.88 89.90 55427.40 88888.00 2007-04-23 14:16:44.125 113 12311.92 89.92 55427.40 88888.00 2007-04-23 14:16:44.250 113 12311.92 89.95 55427.43 88888.00 2007-04-23 14:16:44.375 113 12311.92 90.05 55427.47 88888.00 2007-04-23 14:16:44.500 113 12311.90 90.03 55427.43 88888.00 2007-04-23 14:16:44.625 113 12311.92 90.00 55427.45 88888.00 2007-04-23 14:16:44.750 113 12311.90 89.92 55427.43 88888.00 2007-04-23 14:16:44.875 113 12311.95 89.92 55427.43 88888.00 2007-04-23 14:16:45.000 113 12312.02 90.00 55427.45 88888.00 2007-04-23 14:16:45.125 113 12311.95 90.00 55427.45 88888.00 2007-04-23 14:16:45.250 113 12311.90 89.97 55427.45 88888.00 2007-04-23 14:16:45.375 113 12311.95 90.00 55427.47 88888.00 2007-04-23 14:16:45.500 113 12311.92 90.00 55427.43 88888.00 2007-04-23 14:16:45.625 113 12311.88 90.00 55427.43 88888.00 2007-04-23 14:16:45.750 113 12311.95 90.03 55427.47 88888.00 2007-04-23 14:16:45.875 113 12312.02 90.03 55427.45 88888.00 2007-04-23 14:16:46.000 113 12311.92 90.03 55427.40 88888.00 2007-04-23 14:16:46.125 113 12311.92 90.08 55427.43 88888.00 2007-04-23 14:16:46.250 113 12311.92 90.03 55427.43 88888.00 2007-04-23 14:16:46.375 113 12311.90 90.05 55427.40 88888.00 2007-04-23 14:16:46.500 113 12311.85 90.03 55427.43 88888.00 2007-04-23 14:16:46.625 113 12311.88 90.05 55427.43 88888.00 2007-04-23 14:16:46.750 113 12311.90 90.08 55427.45 88888.00 2007-04-23 14:16:46.875 113 12311.90 90.03 55427.43 88888.00 2007-04-23 14:16:47.000 113 12311.90 90.03 55427.43 88888.00 2007-04-23 14:16:47.125 113 12311.92 90.08 55427.43 88888.00 2007-04-23 14:16:47.250 113 12311.95 90.08 55427.43 88888.00 2007-04-23 14:16:47.375 113 12311.90 90.08 55427.43 88888.00 2007-04-23 14:16:47.500 113 12311.85 90.05 55427.40 88888.00 2007-04-23 14:16:47.625 113 12311.85 90.08 55427.43 88888.00 2007-04-23 14:16:47.750 113 12311.83 90.08 55427.47 88888.00 2007-04-23 14:16:47.875 113 12311.83 90.08 55427.45 88888.00 2007-04-23 14:16:48.000 113 12311.95 90.08 55427.45 88888.00 2007-04-23 14:16:48.125 113 12311.95 90.12 55427.45 88888.00 2007-04-23 14:16:48.250 113 12311.83 90.15 55427.45 88888.00 2007-04-23 14:16:48.375 113 12311.85 90.12 55427.43 88888.00 2007-04-23 14:16:48.500 113 12311.83 90.05 55427.47 88888.00 2007-04-23 14:16:48.625 113 12311.80 90.05 55427.53 88888.00 2007-04-23 14:16:48.750 113 12311.90 90.10 55427.53 88888.00 2007-04-23 14:16:48.875 113 12311.92 90.12 55427.47 88888.00 2007-04-23 14:16:49.000 113 12311.85 90.10 55427.43 88888.00 2007-04-23 14:16:49.125 113 12311.80 90.03 55427.45 88888.00 2007-04-23 14:16:49.250 113 12311.80 90.10 55427.47 88888.00 2007-04-23 14:16:49.375 113 12311.80 90.15 55427.47 88888.00 2007-04-23 14:16:49.500 113 12311.75 90.15 55427.50 88888.00 2007-04-23 14:16:49.625 113 12311.75 90.15 55427.45 88888.00 2007-04-23 14:16:49.750 113 12311.77 90.15 55427.45 88888.00 2007-04-23 14:16:49.875 113 12311.85 90.17 55427.45 88888.00 2007-04-23 14:16:50.000 113 12311.85 90.15 55427.45 88888.00 2007-04-23 14:16:50.125 113 12311.80 90.15 55427.47 88888.00 2007-04-23 14:16:50.250 113 12311.67 90.17 55427.45 88888.00 2007-04-23 14:16:50.375 113 12311.70 90.17 55427.47 88888.00 2007-04-23 14:16:50.500 113 12311.70 90.17 55427.50 88888.00 2007-04-23 14:16:50.625 113 12311.75 90.15 55427.45 88888.00 2007-04-23 14:16:50.750 113 12311.77 90.15 55427.45 88888.00 2007-04-23 14:16:50.875 113 12311.73 90.15 55427.47 88888.00 2007-04-23 14:16:51.000 113 12311.70 90.12 55427.45 88888.00 2007-04-23 14:16:51.125 113 12311.80 90.22 55427.50 88888.00 2007-04-23 14:16:51.250 113 12311.83 90.20 55427.50 88888.00 2007-04-23 14:16:51.375 113 12311.83 90.20 55427.50 88888.00 2007-04-23 14:16:51.500 113 12311.80 90.22 55427.50 88888.00 2007-04-23 14:16:51.625 113 12311.77 90.25 55427.50 88888.00 2007-04-23 14:16:51.750 113 12311.75 90.17 55427.47 88888.00 2007-04-23 14:16:51.875 113 12311.70 90.15 55427.45 88888.00 2007-04-23 14:16:52.000 113 12311.73 90.15 55427.45 88888.00 2007-04-23 14:16:52.125 113 12311.75 90.20 55427.47 88888.00 2007-04-23 14:16:52.250 113 12311.65 90.17 55427.47 88888.00 2007-04-23 14:16:52.375 113 12311.67 90.15 55427.47 88888.00 2007-04-23 14:16:52.500 113 12311.73 90.28 55427.53 88888.00 2007-04-23 14:16:52.625 113 12311.73 90.30 55427.50 88888.00 2007-04-23 14:16:52.750 113 12311.75 90.30 55427.50 88888.00 2007-04-23 14:16:52.875 113 12311.73 90.28 55427.50 88888.00 2007-04-23 14:16:53.000 113 12311.77 90.30 55427.50 88888.00 2007-04-23 14:16:53.125 113 12311.75 90.30 55427.50 88888.00 2007-04-23 14:16:53.250 113 12311.62 90.22 55427.45 88888.00 2007-04-23 14:16:53.375 113 12311.62 90.28 55427.47 88888.00 2007-04-23 14:16:53.500 113 12311.62 90.30 55427.50 88888.00 2007-04-23 14:16:53.625 113 12311.70 90.38 55427.53 88888.00 2007-04-23 14:16:53.750 113 12311.70 90.35 55427.53 88888.00 2007-04-23 14:16:53.875 113 12311.70 90.38 55427.55 88888.00 2007-04-23 14:16:54.000 113 12311.65 90.38 55427.53 88888.00 2007-04-23 14:16:54.125 113 12311.60 90.33 55427.53 88888.00 2007-04-23 14:16:54.250 113 12311.58 90.25 55427.50 88888.00 2007-04-23 14:16:54.375 113 12311.60 90.28 55427.53 88888.00 2007-04-23 14:16:54.500 113 12311.62 90.33 55427.53 88888.00 2007-04-23 14:16:54.625 113 12311.67 90.38 55427.50 88888.00 2007-04-23 14:16:54.750 113 12311.73 90.38 55427.50 88888.00 2007-04-23 14:16:54.875 113 12311.65 90.35 55427.53 88888.00 2007-04-23 14:16:55.000 113 12311.65 90.38 55427.50 88888.00 2007-04-23 14:16:55.125 113 12311.62 90.40 55427.50 88888.00 2007-04-23 14:16:55.250 113 12311.60 90.40 55427.50 88888.00 2007-04-23 14:16:55.375 113 12311.65 90.40 55427.47 88888.00 2007-04-23 14:16:55.500 113 12311.73 90.40 55427.50 88888.00 2007-04-23 14:16:55.625 113 12311.70 90.38 55427.53 88888.00 2007-04-23 14:16:55.750 113 12311.62 90.35 55427.50 88888.00 2007-04-23 14:16:55.875 113 12311.58 90.35 55427.53 88888.00 2007-04-23 14:16:56.000 113 12311.60 90.40 55427.53 88888.00 2007-04-23 14:16:56.125 113 12311.60 90.40 55427.53 88888.00 2007-04-23 14:16:56.250 113 12311.65 90.38 55427.53 88888.00 2007-04-23 14:16:56.375 113 12311.65 90.38 55427.55 88888.00 2007-04-23 14:16:56.500 113 12311.62 90.45 55427.57 88888.00 2007-04-23 14:16:56.625 113 12311.58 90.45 55427.55 88888.00 2007-04-23 14:16:56.750 113 12311.52 90.45 55427.53 88888.00 2007-04-23 14:16:56.875 113 12311.58 90.45 55427.53 88888.00 2007-04-23 14:16:57.000 113 12311.62 90.53 55427.57 88888.00 2007-04-23 14:16:57.125 113 12311.55 90.53 55427.57 88888.00 2007-04-23 14:16:57.250 113 12311.45 90.40 55427.57 88888.00 2007-04-23 14:16:57.375 113 12311.45 90.42 55427.55 88888.00 2007-04-23 14:16:57.500 113 12311.50 90.45 55427.55 88888.00 2007-04-23 14:16:57.625 113 12311.58 90.53 55427.57 88888.00 2007-04-23 14:16:57.750 113 12311.58 90.50 55427.55 88888.00 2007-04-23 14:16:57.875 113 12311.55 90.58 55427.57 88888.00 2007-04-23 14:16:58.000 113 12311.58 90.58 55427.57 88888.00 2007-04-23 14:16:58.125 113 12311.55 90.53 55427.60 88888.00 2007-04-23 14:16:58.250 113 12311.45 90.47 55427.55 88888.00 2007-04-23 14:16:58.375 113 12311.50 90.55 55427.60 88888.00 2007-04-23 14:16:58.500 113 12311.52 90.60 55427.57 88888.00 2007-04-23 14:16:58.625 113 12311.50 90.60 55427.55 88888.00 2007-04-23 14:16:58.750 113 12311.45 90.55 55427.53 88888.00 2007-04-23 14:16:58.875 113 12311.48 90.50 55427.55 88888.00 2007-04-23 14:16:59.000 113 12311.48 90.50 55427.57 88888.00 2007-04-23 14:16:59.125 113 12311.48 90.58 55427.60 88888.00 2007-04-23 14:16:59.250 113 12311.40 90.55 55427.57 88888.00 2007-04-23 14:16:59.375 113 12311.38 90.60 55427.57 88888.00 2007-04-23 14:16:59.500 113 12311.42 90.60 55427.62 88888.00 2007-04-23 14:16:59.625 113 12311.52 90.62 55427.62 88888.00 2007-04-23 14:16:59.750 113 12311.45 90.62 55427.57 88888.00 2007-04-23 14:16:59.875 113 12311.42 90.60 55427.55 88888.00 2007-04-23 14:17:00.000 113 12311.42 90.60 55427.55 88888.00 2007-04-23 14:17:00.125 113 12311.42 90.65 55427.60 88888.00 2007-04-23 14:17:00.250 113 12311.42 90.70 55427.62 88888.00 2007-04-23 14:17:00.375 113 12311.45 90.67 55427.62 88888.00 2007-04-23 14:17:00.500 113 12311.42 90.67 55427.62 88888.00 2007-04-23 14:17:00.625 113 12311.42 90.75 55427.60 88888.00 2007-04-23 14:17:00.750 113 12311.38 90.72 55427.62 88888.00 2007-04-23 14:17:00.875 113 12311.25 90.67 55427.60 88888.00 2007-04-23 14:17:01.000 113 12311.20 90.67 55427.57 88888.00 2007-04-23 14:17:01.125 113 12311.27 90.72 55427.62 88888.00 2007-04-23 14:17:01.250 113 12311.35 90.72 55427.62 88888.00 2007-04-23 14:17:01.375 113 12311.38 90.75 55427.62 88888.00 2007-04-23 14:17:01.500 113 12311.35 90.72 55427.62 88888.00 2007-04-23 14:17:01.625 113 12311.25 90.75 55427.60 88888.00 2007-04-23 14:17:01.750 113 12311.27 90.72 55427.60 88888.00 2007-04-23 14:17:01.875 113 12311.33 90.70 55427.62 88888.00 2007-04-23 14:17:02.000 113 12311.42 90.78 55427.62 88888.00 2007-04-23 14:17:02.125 113 12311.35 90.70 55427.62 88888.00 2007-04-23 14:17:02.250 113 12311.25 90.70 55427.62 88888.00 2007-04-23 14:17:02.375 113 12311.23 90.75 55427.62 88888.00 2007-04-23 14:17:02.500 113 12311.23 90.80 55427.65 88888.00 2007-04-23 14:17:02.625 113 12311.25 90.83 55427.65 88888.00 2007-04-23 14:17:02.750 113 12311.33 90.75 55427.65 88888.00 2007-04-23 14:17:02.875 113 12311.30 90.70 55427.65 88888.00 2007-04-23 14:17:03.000 113 12311.27 90.75 55427.62 88888.00 2007-04-23 14:17:03.125 113 12311.27 90.80 55427.60 88888.00 2007-04-23 14:17:03.250 113 12311.23 90.78 55427.62 88888.00 2007-04-23 14:17:03.375 113 12311.25 90.75 55427.62 88888.00 2007-04-23 14:17:03.500 113 12311.27 90.78 55427.65 88888.00 2007-04-23 14:17:03.625 113 12311.27 90.85 55427.65 88888.00 2007-04-23 14:17:03.750 113 12311.25 90.83 55427.62 88888.00 2007-04-23 14:17:03.875 113 12311.23 90.80 55427.62 88888.00 2007-04-23 14:17:04.000 113 12311.15 90.78 55427.62 88888.00 2007-04-23 14:17:04.125 113 12311.17 90.85 55427.65 88888.00 2007-04-23 14:17:04.250 113 12311.12 90.83 55427.62 88888.00 2007-04-23 14:17:04.375 113 12311.12 90.83 55427.62 88888.00 2007-04-23 14:17:04.500 113 12311.12 90.80 55427.60 88888.00 2007-04-23 14:17:04.625 113 12311.17 90.85 55427.57 88888.00 2007-04-23 14:17:04.750 113 12311.15 90.88 55427.60 88888.00 2007-04-23 14:17:04.875 113 12311.12 90.88 55427.62 88888.00 2007-04-23 14:17:05.000 113 12311.12 90.95 55427.62 88888.00 2007-04-23 14:17:05.125 113 12311.17 91.00 55427.65 88888.00 2007-04-23 14:17:05.250 113 12311.20 90.90 55427.62 88888.00 2007-04-23 14:17:05.375 113 12311.20 90.85 55427.65 88888.00 2007-04-23 14:17:05.500 113 12311.15 90.88 55427.60 88888.00 2007-04-23 14:17:05.625 113 12311.08 90.92 55427.62 88888.00 2007-04-23 14:17:05.750 113 12311.15 90.92 55427.65 88888.00 2007-04-23 14:17:05.875 113 12311.20 90.95 55427.68 88888.00 2007-04-23 14:17:06.000 113 12311.15 90.92 55427.62 88888.00 2007-04-23 14:17:06.125 113 12311.10 90.88 55427.60 88888.00 2007-04-23 14:17:06.250 113 12311.08 90.95 55427.65 88888.00 2007-04-23 14:17:06.375 113 12311.15 91.00 55427.68 88888.00 2007-04-23 14:17:06.500 113 12311.15 91.00 55427.65 88888.00 2007-04-23 14:17:06.625 113 12311.17 91.00 55427.68 88888.00 2007-04-23 14:17:06.750 113 12311.12 91.08 55427.68 88888.00 2007-04-23 14:17:06.875 113 12311.12 91.03 55427.62 88888.00 2007-04-23 14:17:07.000 113 12311.10 90.97 55427.60 88888.00 2007-04-23 14:17:07.125 113 12311.08 91.00 55427.65 88888.00 2007-04-23 14:17:07.250 113 12311.10 91.05 55427.68 88888.00 2007-04-23 14:17:07.375 113 12311.10 91.08 55427.65 88888.00 2007-04-23 14:17:07.500 113 12311.10 91.05 55427.65 88888.00 2007-04-23 14:17:07.625 113 12311.10 91.00 55427.62 88888.00 2007-04-23 14:17:07.750 113 12311.05 91.00 55427.62 88888.00 2007-04-23 14:17:07.875 113 12311.02 91.03 55427.62 88888.00 2007-04-23 14:17:08.000 113 12311.02 91.00 55427.65 88888.00 2007-04-23 14:17:08.125 113 12311.02 91.00 55427.68 88888.00 2007-04-23 14:17:08.250 113 12311.00 91.03 55427.68 88888.00 2007-04-23 14:17:08.375 113 12311.00 91.05 55427.68 88888.00 2007-04-23 14:17:08.500 113 12311.08 91.10 55427.68 88888.00 2007-04-23 14:17:08.625 113 12311.02 91.03 55427.68 88888.00 2007-04-23 14:17:08.750 113 12310.95 91.03 55427.65 88888.00 2007-04-23 14:17:08.875 113 12310.98 91.08 55427.68 88888.00 2007-04-23 14:17:09.000 113 12311.00 91.05 55427.68 88888.00 2007-04-23 14:17:09.125 113 12311.00 91.10 55427.65 88888.00 2007-04-23 14:17:09.250 113 12310.95 91.12 55427.60 88888.00 2007-04-23 14:17:09.375 113 12311.02 91.10 55427.53 88888.00 2007-04-23 14:17:09.500 113 12311.00 91.10 55427.55 88888.00 2007-04-23 14:17:09.625 113 12310.98 91.10 55427.60 88888.00 2007-04-23 14:17:09.750 113 12311.00 91.12 55427.62 88888.00 2007-04-23 14:17:09.875 113 12311.00 91.10 55427.65 88888.00 2007-04-23 14:17:10.000 113 12311.02 91.10 55427.62 88888.00 2007-04-23 14:17:10.125 113 12311.02 91.12 55427.62 88888.00 2007-04-23 14:17:10.250 113 12311.00 91.17 55427.65 88888.00 2007-04-23 14:17:10.375 113 12311.02 91.25 55427.62 88888.00 2007-04-23 14:17:10.500 113 12310.95 91.22 55427.62 88888.00 2007-04-23 14:17:10.625 113 12310.92 91.17 55427.65 88888.00 2007-04-23 14:17:10.750 113 12310.95 91.20 55427.62 88888.00 2007-04-23 14:17:10.875 113 12310.98 91.20 55427.62 88888.00 2007-04-23 14:17:11.000 113 12311.02 91.22 55427.57 88888.00 2007-04-23 14:17:11.125 113 12310.98 91.17 55427.62 88888.00 2007-04-23 14:17:11.250 113 12310.88 91.17 55427.65 88888.00 2007-04-23 14:17:11.375 113 12310.85 91.20 55427.62 88888.00 2007-04-23 14:17:11.500 113 12310.90 91.25 55427.62 88888.00 2007-04-23 14:17:11.625 113 12310.95 91.25 55427.60 88888.00 2007-04-23 14:17:11.750 113 12310.92 91.25 55427.65 88888.00 2007-04-23 14:17:11.875 113 12310.88 91.25 55427.65 88888.00 2007-04-23 14:17:12.000 113 12310.90 91.20 55427.62 88888.00 2007-04-23 14:17:12.125 113 12310.98 91.28 55427.62 88888.00 2007-04-23 14:17:12.250 113 12310.88 91.25 55427.62 88888.00 2007-04-23 14:17:12.375 113 12310.85 91.25 55427.62 88888.00 2007-04-23 14:17:12.500 113 12310.90 91.25 55427.68 88888.00 2007-04-23 14:17:12.625 113 12311.02 91.30 55427.68 88888.00 2007-04-23 14:17:12.750 113 12310.98 91.30 55427.65 88888.00 2007-04-23 14:17:12.875 113 12310.85 91.25 55427.62 88888.00 2007-04-23 14:17:13.000 113 12310.80 91.25 55427.62 88888.00 2007-04-23 14:17:13.125 113 12310.77 91.17 55427.62 88888.00 2007-04-23 14:17:13.250 113 12310.80 91.25 55427.68 88888.00 2007-04-23 14:17:13.375 113 12310.85 91.33 55427.68 88888.00 2007-04-23 14:17:13.500 113 12310.83 91.28 55427.65 88888.00 2007-04-23 14:17:13.625 113 12310.80 91.28 55427.68 88888.00 2007-04-23 14:17:13.750 113 12310.85 91.33 55427.68 88888.00 2007-04-23 14:17:13.875 113 12310.83 91.30 55427.68 88888.00 2007-04-23 14:17:14.000 113 12310.88 91.25 55427.62 88888.00 2007-04-23 14:17:14.125 113 12311.00 91.30 55427.65 88888.00 2007-04-23 14:17:14.250 113 12311.00 91.35 55427.68 88888.00 2007-04-23 14:17:14.375 113 12310.98 91.33 55427.65 88888.00 2007-04-23 14:17:14.500 113 12310.95 91.35 55427.65 88888.00 2007-04-23 14:17:14.625 113 12310.98 91.38 55427.65 88888.00 2007-04-23 14:17:14.750 113 12310.85 91.35 55427.62 88888.00 2007-04-23 14:17:14.875 113 12310.77 91.30 55427.62 88888.00 2007-04-23 14:17:15.000 113 12310.77 91.38 55427.62 88888.00 2007-04-23 14:17:15.125 113 12310.80 91.45 55427.70 88888.00 2007-04-23 14:17:15.250 113 12310.85 91.45 55427.70 88888.00 2007-04-23 14:17:15.375 113 12310.85 91.42 55427.70 88888.00 2007-04-23 14:17:15.500 113 12310.77 91.38 55427.70 88888.00 2007-04-23 14:17:15.625 113 12310.83 91.40 55427.68 88888.00 2007-04-23 14:17:15.750 113 12310.88 91.40 55427.70 88888.00 2007-04-23 14:17:15.875 113 12310.77 91.40 55427.70 88888.00 2007-04-23 14:17:16.000 113 12310.75 91.38 55427.68 88888.00 2007-04-23 14:17:16.125 113 12310.75 91.40 55427.68 88888.00 2007-04-23 14:17:16.250 113 12310.75 91.40 55427.68 88888.00 2007-04-23 14:17:16.375 113 12310.75 91.38 55427.68 88888.00 2007-04-23 14:17:16.500 113 12310.67 91.42 55427.68 88888.00 2007-04-23 14:17:16.625 113 12310.73 91.45 55427.62 88888.00 2007-04-23 14:17:16.750 113 12310.73 91.38 55427.65 88888.00 2007-04-23 14:17:16.875 113 12310.67 91.35 55427.60 88888.00 2007-04-23 14:17:17.000 113 12310.77 91.40 55427.65 88888.00 2007-04-23 14:17:17.125 113 12310.73 91.47 55427.65 88888.00 2007-04-23 14:17:17.250 113 12310.73 91.50 55427.65 88888.00 2007-04-23 14:17:17.375 113 12310.75 91.47 55427.60 88888.00 2007-04-23 14:17:17.500 113 12310.77 91.45 55427.65 88888.00 2007-04-23 14:17:17.625 113 12310.77 91.47 55427.68 88888.00 2007-04-23 14:17:17.750 113 12310.75 91.47 55427.68 88888.00 2007-04-23 14:17:17.875 113 12310.77 91.45 55427.68 88888.00 2007-04-23 14:17:18.000 113 12310.83 91.47 55427.65 88888.00 2007-04-23 14:17:18.125 113 12310.80 91.47 55427.65 88888.00 2007-04-23 14:17:18.250 113 12310.70 91.47 55427.68 88888.00 2007-04-23 14:17:18.375 113 12310.70 91.50 55427.68 88888.00 2007-04-23 14:17:18.500 113 12310.73 91.55 55427.68 88888.00 2007-04-23 14:17:18.625 113 12310.67 91.47 55427.65 88888.00 2007-04-23 14:17:18.750 113 12310.62 91.45 55427.65 88888.00 2007-04-23 14:17:18.875 113 12310.70 91.47 55427.70 88888.00 2007-04-23 14:17:19.000 113 12310.75 91.47 55427.68 88888.00 2007-04-23 14:17:19.125 113 12310.73 91.45 55427.62 88888.00 2007-04-23 14:17:19.250 113 12310.58 91.40 55427.62 88888.00 2007-04-23 14:17:19.375 113 12310.58 91.50 55427.65 88888.00 2007-04-23 14:17:19.500 113 12310.62 91.55 55427.62 88888.00 2007-04-23 14:17:19.625 113 12310.70 91.53 55427.65 88888.00 2007-04-23 14:17:19.750 113 12310.73 91.47 55427.68 88888.00 2007-04-23 14:17:19.875 113 12310.67 91.42 55427.65 88888.00 2007-04-23 14:17:20.000 113 12310.60 91.42 55427.60 88888.00 2007-04-23 14:17:20.125 113 12310.62 91.47 55427.62 88888.00 2007-04-23 14:17:20.250 113 12310.65 91.47 55427.68 88888.00 2007-04-23 14:17:20.375 113 12310.77 91.53 55427.68 88888.00 2007-04-23 14:17:20.500 113 12310.77 91.50 55427.65 88888.00 2007-04-23 14:17:20.625 113 12310.67 91.53 55427.65 88888.00 2007-04-23 14:17:20.750 113 12310.67 91.58 55427.65 88888.00 2007-04-23 14:17:20.875 113 12310.67 91.50 55427.65 88888.00 2007-04-23 14:17:21.000 113 12310.60 91.47 55427.62 88888.00 2007-04-23 14:17:21.125 113 12310.60 91.53 55427.62 88888.00 2007-04-23 14:17:21.250 113 12310.55 91.50 55427.62 88888.00 2007-04-23 14:17:21.375 113 12310.58 91.53 55427.62 88888.00 2007-04-23 14:17:21.500 113 12310.62 91.58 55427.65 88888.00 2007-04-23 14:17:21.625 113 12310.67 91.53 55427.62 88888.00 2007-04-23 14:17:21.750 113 12310.62 91.47 55427.57 88888.00 2007-04-23 14:17:21.875 113 12310.70 91.53 55427.62 88888.00 2007-04-23 14:17:22.000 113 12310.75 91.55 55427.60 88888.00 2007-04-23 14:17:22.125 113 12310.67 91.55 55427.60 88888.00 2007-04-23 14:17:22.250 113 12310.58 91.50 55427.60 88888.00 2007-04-23 14:17:22.375 113 12310.58 91.50 55427.60 88888.00 2007-04-23 14:17:22.500 113 12310.65 91.58 55427.62 88888.00 2007-04-23 14:17:22.625 113 12310.67 91.55 55427.60 88888.00 2007-04-23 14:17:22.750 113 12310.58 91.50 55427.60 88888.00 2007-04-23 14:17:22.875 113 12310.52 91.55 55427.62 88888.00 2007-04-23 14:17:23.000 113 12310.52 91.58 55427.62 88888.00 2007-04-23 14:17:23.125 113 12310.60 91.55 55427.62 88888.00 2007-04-23 14:17:23.250 113 12310.62 91.55 55427.62 88888.00 2007-04-23 14:17:23.375 113 12310.67 91.60 55427.60 88888.00 2007-04-23 14:17:23.500 113 12310.65 91.58 55427.57 88888.00 2007-04-23 14:17:23.625 113 12310.70 91.60 55427.62 88888.00 2007-04-23 14:17:23.750 113 12310.67 91.58 55427.62 88888.00 2007-04-23 14:17:23.875 113 12310.55 91.53 55427.57 88888.00 2007-04-23 14:17:24.000 113 12310.45 91.50 55427.57 88888.00 2007-04-23 14:17:24.125 113 12310.45 91.55 55427.65 88888.00 2007-04-23 14:17:24.250 113 12310.52 91.62 55427.65 88888.00 2007-04-23 14:17:24.375 113 12310.58 91.65 55427.62 88888.00 2007-04-23 14:17:24.500 113 12310.60 91.62 55427.62 88888.00 2007-04-23 14:17:24.625 113 12310.65 91.58 55427.60 88888.00 2007-04-23 14:17:24.750 113 12310.70 91.62 55427.57 88888.00 2007-04-23 14:17:24.875 113 12310.75 91.62 55427.57 88888.00 2007-04-23 14:17:25.000 113 12310.73 91.62 55427.62 88888.00 2007-04-23 14:17:25.125 113 12310.62 91.58 55427.65 88888.00 2007-04-23 14:17:25.250 113 12310.58 91.53 55427.62 88888.00 2007-04-23 14:17:25.375 113 12310.60 91.58 55427.65 88888.00 2007-04-23 14:17:25.500 113 12310.58 91.62 55427.65 88888.00 2007-04-23 14:17:25.625 113 12310.62 91.62 55427.65 88888.00 2007-04-23 14:17:25.750 113 12310.62 91.60 55427.65 88888.00 2007-04-23 14:17:25.875 113 12310.58 91.60 55427.65 88888.00 2007-04-23 14:17:26.000 113 12310.52 91.62 55427.60 88888.00 2007-04-23 14:17:26.125 113 12310.55 91.60 55427.60 88888.00 2007-04-23 14:17:26.250 113 12310.58 91.58 55427.62 88888.00 2007-04-23 14:17:26.375 113 12310.60 91.62 55427.62 88888.00 2007-04-23 14:17:26.500 113 12310.62 91.67 55427.60 88888.00 2007-04-23 14:17:26.625 113 12310.60 91.65 55427.60 88888.00 2007-04-23 14:17:26.750 113 12310.62 91.60 55427.62 88888.00 2007-04-23 14:17:26.875 113 12310.67 91.60 55427.65 88888.00 2007-04-23 14:17:27.000 113 12310.67 91.55 55427.57 88888.00 2007-04-23 14:17:27.125 113 12310.70 91.62 55427.55 88888.00 2007-04-23 14:17:27.250 113 12310.60 91.55 55427.60 88888.00 2007-04-23 14:17:27.375 113 12310.58 91.60 55427.60 88888.00 2007-04-23 14:17:27.500 113 12310.62 91.62 55427.60 88888.00 2007-04-23 14:17:27.625 113 12310.62 91.60 55427.55 88888.00 2007-04-23 14:17:27.750 113 12310.60 91.62 55427.57 88888.00 2007-04-23 14:17:27.875 113 12310.55 91.62 55427.53 88888.00 2007-04-23 14:17:28.000 113 12310.60 91.62 55427.55 88888.00 2007-04-23 14:17:28.125 113 12310.65 91.65 55427.57 88888.00 2007-04-23 14:17:28.250 113 12310.58 91.65 55427.62 88888.00 2007-04-23 14:17:28.375 113 12310.60 91.65 55427.65 88888.00 2007-04-23 14:17:28.500 113 12310.60 91.65 55427.65 88888.00 2007-04-23 14:17:28.625 113 12310.65 91.65 55427.60 88888.00 2007-04-23 14:17:28.750 113 12310.58 91.62 55427.60 88888.00 2007-04-23 14:17:28.875 113 12310.50 91.60 55427.60 88888.00 2007-04-23 14:17:29.000 113 12310.45 91.60 55427.60 88888.00 2007-04-23 14:17:29.125 113 12310.48 91.60 55427.57 88888.00 2007-04-23 14:17:29.250 113 12310.50 91.55 55427.57 88888.00 2007-04-23 14:17:29.375 113 12310.52 91.55 55427.57 88888.00 2007-04-23 14:17:29.500 113 12310.60 91.60 55427.57 88888.00 2007-04-23 14:17:29.625 113 12310.62 91.65 55427.60 88888.00 2007-04-23 14:17:29.750 113 12310.58 91.62 55427.57 88888.00 2007-04-23 14:17:29.875 113 12310.52 91.70 55427.60 88888.00 2007-04-23 14:17:30.000 113 12310.50 91.72 55427.60 88888.00 2007-04-23 14:17:30.125 113 12310.55 91.70 55427.60 88888.00 2007-04-23 14:17:30.250 113 12310.48 91.65 55427.60 88888.00 2007-04-23 14:17:30.375 113 12310.50 91.70 55427.60 88888.00 2007-04-23 14:17:30.500 113 12310.52 91.70 55427.60 88888.00 2007-04-23 14:17:30.625 113 12310.52 91.62 55427.55 88888.00 2007-04-23 14:17:30.750 113 12310.52 91.65 55427.57 88888.00 2007-04-23 14:17:30.875 113 12310.58 91.65 55427.57 88888.00 2007-04-23 14:17:31.000 113 12310.60 91.65 55427.57 88888.00 2007-04-23 14:17:31.125 113 12310.60 91.65 55427.60 88888.00 2007-04-23 14:17:31.250 113 12310.52 91.62 55427.57 88888.00 2007-04-23 14:17:31.375 113 12310.55 91.67 55427.57 88888.00 2007-04-23 14:17:31.500 113 12310.58 91.67 55427.57 88888.00 2007-04-23 14:17:31.625 113 12310.60 91.65 55427.60 88888.00 2007-04-23 14:17:31.750 113 12310.62 91.72 55427.60 88888.00 2007-04-23 14:17:31.875 113 12310.58 91.70 55427.60 88888.00 2007-04-23 14:17:32.000 113 12310.50 91.65 55427.57 88888.00 2007-04-23 14:17:32.125 113 12310.52 91.65 55427.62 88888.00 2007-04-23 14:17:32.250 113 12310.55 91.62 55427.62 88888.00 2007-04-23 14:17:32.375 113 12310.50 91.65 55427.62 88888.00 2007-04-23 14:17:32.500 113 12310.52 91.67 55427.62 88888.00 2007-04-23 14:17:32.625 113 12310.52 91.62 55427.60 88888.00 2007-04-23 14:17:32.750 113 12310.55 91.58 55427.55 88888.00 2007-04-23 14:17:32.875 113 12310.50 91.60 55427.57 88888.00 2007-04-23 14:17:33.000 113 12310.50 91.65 55427.57 88888.00 2007-04-23 14:17:33.125 113 12310.48 91.62 55427.57 88888.00 2007-04-23 14:17:33.250 113 12310.48 91.58 55427.60 88888.00 2007-04-23 14:17:33.375 113 12310.52 91.58 55427.60 88888.00 2007-04-23 14:17:33.500 113 12310.52 91.60 55427.60 88888.00 2007-04-23 14:17:33.625 113 12310.50 91.62 55427.57 88888.00 2007-04-23 14:17:33.750 113 12310.48 91.60 55427.60 88888.00 2007-04-23 14:17:33.875 113 12310.48 91.58 55427.57 88888.00 2007-04-23 14:17:34.000 113 12310.52 91.55 55427.57 88888.00 2007-04-23 14:17:34.125 113 12310.55 91.60 55427.60 88888.00 2007-04-23 14:17:34.250 113 12310.55 91.67 55427.62 88888.00 2007-04-23 14:17:34.375 113 12310.55 91.65 55427.60 88888.00 2007-04-23 14:17:34.500 113 12310.48 91.60 55427.55 88888.00 2007-04-23 14:17:34.625 113 12310.45 91.60 55427.55 88888.00 2007-04-23 14:17:34.750 113 12310.40 91.53 55427.53 88888.00 2007-04-23 14:17:34.875 113 12310.42 91.55 55427.53 88888.00 2007-04-23 14:17:35.000 113 12310.48 91.60 55427.55 88888.00 2007-04-23 14:17:35.125 113 12310.50 91.58 55427.53 88888.00 2007-04-23 14:17:35.250 113 12310.48 91.58 55427.55 88888.00 2007-04-23 14:17:35.375 113 12310.58 91.62 55427.55 88888.00 2007-04-23 14:17:35.500 113 12310.58 91.62 55427.55 88888.00 2007-04-23 14:17:35.625 113 12310.58 91.58 55427.55 88888.00 2007-04-23 14:17:35.750 113 12310.60 91.62 55427.55 88888.00 2007-04-23 14:17:35.875 113 12310.55 91.70 55427.53 88888.00 2007-04-23 14:17:36.000 113 12310.50 91.62 55427.50 88888.00 2007-04-23 14:17:36.125 113 12310.52 91.60 55427.53 88888.00 2007-04-23 14:17:36.250 113 12310.62 91.55 55427.53 88888.00 2007-04-23 14:17:36.375 113 12310.58 91.53 55427.50 88888.00 2007-04-23 14:17:36.500 113 12310.50 91.55 55427.47 88888.00 2007-04-23 14:17:36.625 113 12310.62 91.58 55427.50 88888.00 2007-04-23 14:17:36.750 113 12310.70 91.60 55427.53 88888.00 2007-04-23 14:17:36.875 113 12310.67 91.58 55427.45 88888.00 2007-04-23 14:17:37.000 113 12310.58 91.50 55427.45 88888.00 2007-04-23 14:17:37.125 113 12310.52 91.50 55427.47 88888.00 2007-04-23 14:17:37.250 113 12310.50 91.58 55427.53 88888.00 2007-04-23 14:17:37.375 113 12310.52 91.65 55427.50 88888.00 2007-04-23 14:17:37.500 113 12310.45 91.58 55427.47 88888.00 2007-04-23 14:17:37.625 113 12310.45 91.53 55427.47 88888.00 2007-04-23 14:17:37.750 113 12310.52 91.58 55427.47 88888.00 2007-04-23 14:17:37.875 113 12310.55 91.58 55427.47 88888.00 2007-04-23 14:17:38.000 113 12310.60 91.58 55427.50 88888.00 2007-04-23 14:17:38.125 113 12310.60 91.53 55427.50 88888.00 2007-04-23 14:17:38.250 113 12310.62 91.50 55427.50 88888.00 2007-04-23 14:17:38.375 113 12310.70 91.55 55427.50 88888.00 2007-04-23 14:17:38.500 113 12310.65 91.58 55427.47 88888.00 2007-04-23 14:17:38.625 113 12310.58 91.50 55427.47 88888.00 2007-04-23 14:17:38.750 113 12310.55 91.40 55427.45 88888.00 2007-04-23 14:17:38.875 113 12310.55 91.50 55427.45 88888.00 2007-04-23 14:17:39.000 113 12310.60 91.60 55427.45 88888.00 2007-04-23 14:17:39.125 113 12310.62 91.58 55427.47 88888.00 2007-04-23 14:17:39.250 113 12310.65 91.53 55427.50 88888.00 2007-04-23 14:17:39.375 113 12310.67 91.55 55427.50 88888.00 2007-04-23 14:17:39.500 113 12310.60 91.53 55427.47 88888.00 2007-04-23 14:17:39.625 113 12310.58 91.47 55427.45 88888.00 2007-04-23 14:17:39.750 113 12310.60 91.47 55427.45 88888.00 2007-04-23 14:17:39.875 113 12310.62 91.47 55427.45 88888.00 2007-04-23 14:17:40.000 113 12310.60 91.53 55427.43 88888.00 2007-04-23 14:17:40.125 113 12310.52 91.53 55427.43 88888.00 2007-04-23 14:17:40.250 113 12310.60 91.53 55427.43 88888.00 2007-04-23 14:17:40.375 113 12310.60 91.53 55427.43 88888.00 2007-04-23 14:17:40.500 113 12310.58 91.47 55427.45 88888.00 2007-04-23 14:17:40.625 113 12310.58 91.50 55427.47 88888.00 2007-04-23 14:17:40.750 113 12310.62 91.53 55427.45 88888.00 2007-04-23 14:17:40.875 113 12310.65 91.50 55427.50 88888.00 2007-04-23 14:17:41.000 113 12310.60 91.50 55427.45 88888.00 2007-04-23 14:17:41.125 113 12310.60 91.55 55427.47 88888.00 2007-04-23 14:17:41.250 113 12310.65 91.53 55427.50 88888.00 2007-04-23 14:17:41.375 113 12310.65 91.45 55427.45 88888.00 2007-04-23 14:17:41.500 113 12310.60 91.42 55427.40 88888.00 2007-04-23 14:17:41.625 113 12310.65 91.53 55427.45 88888.00 2007-04-23 14:17:41.750 113 12310.73 91.55 55427.47 88888.00 2007-04-23 14:17:41.875 113 12310.70 91.53 55427.50 88888.00 2007-04-23 14:17:42.000 113 12310.65 91.47 55427.45 88888.00 2007-04-23 14:17:42.125 113 12310.70 91.50 55427.47 88888.00 2007-04-23 14:17:42.250 113 12310.67 91.53 55427.47 88888.00 2007-04-23 14:17:42.375 113 12310.70 91.55 55427.47 88888.00 2007-04-23 14:17:42.500 113 12310.70 91.53 55427.47 88888.00 2007-04-23 14:17:42.625 113 12310.73 91.50 55427.45 88888.00 2007-04-23 14:17:42.750 113 12310.77 91.50 55427.47 88888.00 2007-04-23 14:17:42.875 113 12310.75 91.50 55427.47 88888.00 2007-04-23 14:17:43.000 113 12310.65 91.42 55427.45 88888.00 2007-04-23 14:17:43.125 113 12310.62 91.45 55427.45 88888.00 2007-04-23 14:17:43.250 113 12310.62 91.50 55427.43 88888.00 2007-04-23 14:17:43.375 113 12310.65 91.50 55427.40 88888.00 2007-04-23 14:17:43.500 113 12310.70 91.47 55427.40 88888.00 2007-04-23 14:17:43.625 113 12310.77 91.55 55427.45 88888.00 2007-04-23 14:17:43.750 113 12310.70 91.50 55427.43 88888.00 2007-04-23 14:17:43.875 113 12310.77 91.47 55427.43 88888.00 2007-04-23 14:17:44.000 113 12310.83 91.47 55427.43 88888.00 2007-04-23 14:17:44.125 113 12310.77 91.47 55427.43 88888.00 2007-04-23 14:17:44.250 113 12310.67 91.45 55427.40 88888.00 2007-04-23 14:17:44.375 113 12310.62 91.47 55427.40 88888.00 2007-04-23 14:17:44.500 113 12310.62 91.47 55427.38 88888.00 2007-04-23 14:17:44.625 113 12310.60 91.47 55427.40 88888.00 2007-04-23 14:17:44.750 113 12310.65 91.45 55427.40 88888.00 2007-04-23 14:17:44.875 113 12310.75 91.47 55427.40 88888.00 2007-04-23 14:17:45.000 113 12310.75 91.55 55427.40 88888.00 2007-04-23 14:17:45.125 113 12310.65 91.50 55427.40 88888.00 2007-04-23 14:17:45.250 113 12310.62 91.50 55427.43 88888.00 2007-04-23 14:17:45.375 113 12310.75 91.50 55427.40 88888.00 2007-04-23 14:17:45.500 113 12310.77 91.50 55427.40 88888.00 2007-04-23 14:17:45.625 113 12310.75 91.50 55427.38 88888.00 2007-04-23 14:17:45.750 113 12310.75 91.47 55427.38 88888.00 2007-04-23 14:17:45.875 113 12310.67 91.53 55427.38 88888.00 2007-04-23 14:17:46.000 113 12310.67 91.53 55427.38 88888.00 2007-04-23 14:17:46.125 113 12310.73 91.58 55427.43 88888.00 2007-04-23 14:17:46.250 113 12310.70 91.58 55427.43 88888.00 2007-04-23 14:17:46.375 113 12310.65 91.58 55427.38 88888.00 2007-04-23 14:17:46.500 113 12310.58 91.50 55427.35 88888.00 2007-04-23 14:17:46.625 113 12310.55 91.45 55427.40 88888.00 2007-04-23 14:17:46.750 113 12310.60 91.50 55427.43 88888.00 2007-04-23 14:17:46.875 113 12310.70 91.55 55427.40 88888.00 2007-04-23 14:17:47.000 113 12310.73 91.50 55427.38 88888.00 2007-04-23 14:17:47.125 113 12310.65 91.42 55427.35 88888.00 2007-04-23 14:17:47.250 113 12310.67 91.50 55427.40 88888.00 2007-04-23 14:17:47.375 113 12310.73 91.50 55427.38 88888.00 2007-04-23 14:17:47.500 113 12310.73 91.50 55427.35 88888.00 2007-04-23 14:17:47.625 113 12310.73 91.55 55427.35 88888.00 2007-04-23 14:17:47.750 113 12310.75 91.55 55427.38 88888.00 2007-04-23 14:17:47.875 113 12310.80 91.58 55427.35 88888.00 2007-04-23 14:17:48.000 113 12310.80 91.55 55427.38 88888.00 2007-04-23 14:17:48.125 113 12310.80 91.60 55427.38 88888.00 2007-04-23 14:17:48.250 113 12310.73 91.47 55427.35 88888.00 2007-04-23 14:17:48.375 113 12310.65 91.47 55427.38 88888.00 2007-04-23 14:17:48.500 113 12310.67 91.50 55427.38 88888.00 2007-04-23 14:17:48.625 113 12310.70 91.47 55427.35 88888.00 2007-04-23 14:17:48.750 113 12310.73 91.50 55427.35 88888.00 2007-04-23 14:17:48.875 113 12310.73 91.55 55427.32 88888.00 2007-04-23 14:17:49.000 113 12310.75 91.55 55427.32 88888.00 2007-04-23 14:17:49.125 113 12310.77 91.53 55427.35 88888.00 2007-04-23 14:17:49.250 113 12310.80 91.53 55427.38 88888.00 2007-04-23 14:17:49.375 113 12310.85 91.55 55427.38 88888.00 2007-04-23 14:17:49.500 113 12310.85 91.58 55427.38 88888.00 2007-04-23 14:17:49.625 113 12310.83 91.60 55427.32 88888.00 2007-04-23 14:17:49.750 113 12310.80 91.55 55427.35 88888.00 2007-04-23 14:17:49.875 113 12310.83 91.55 55427.35 88888.00 2007-04-23 14:17:50.000 113 12310.83 91.58 55427.38 88888.00 2007-04-23 14:17:50.125 113 12310.85 91.60 55427.38 88888.00 2007-04-23 14:17:50.250 113 12310.83 91.60 55427.35 88888.00 2007-04-23 14:17:50.375 113 12310.77 91.60 55427.32 88888.00 2007-04-23 14:17:50.500 113 12310.70 91.53 55427.30 88888.00 2007-04-23 14:17:50.625 113 12310.65 91.45 55427.30 88888.00 2007-04-23 14:17:50.750 113 12310.73 91.47 55427.30 88888.00 2007-04-23 14:17:50.875 113 12310.77 91.55 55427.30 88888.00 2007-04-23 14:17:51.000 113 12310.70 91.47 55427.32 88888.00 2007-04-23 14:17:51.125 113 12310.70 91.50 55427.32 88888.00 2007-04-23 14:17:51.250 113 12310.73 91.50 55427.35 88888.00 2007-04-23 14:17:51.375 113 12310.77 91.50 55427.32 88888.00 2007-04-23 14:17:51.500 113 12310.80 91.53 55427.35 88888.00 2007-04-23 14:17:51.625 113 12310.75 91.58 55427.32 88888.00 2007-04-23 14:17:51.750 113 12310.70 91.53 55427.35 88888.00 2007-04-23 14:17:51.875 113 12310.77 91.58 55427.35 88888.00 2007-04-23 14:17:52.000 113 12310.83 91.58 55427.30 88888.00 2007-04-23 14:17:52.125 113 12310.70 91.58 55427.28 88888.00 2007-04-23 14:17:52.250 113 12310.65 91.58 55427.32 88888.00 2007-04-23 14:17:52.375 113 12310.67 91.62 55427.30 88888.00 2007-04-23 14:17:52.500 113 12310.73 91.60 55427.28 88888.00 2007-04-23 14:17:52.625 113 12310.75 91.60 55427.30 88888.00 2007-04-23 14:17:52.750 113 12310.80 91.60 55427.30 88888.00 2007-04-23 14:17:52.875 113 12310.75 91.58 55427.30 88888.00 2007-04-23 14:17:53.000 113 12310.75 91.60 55427.28 88888.00 2007-04-23 14:17:53.125 113 12310.77 91.60 55427.30 88888.00 2007-04-23 14:17:53.250 113 12310.75 91.60 55427.32 88888.00 2007-04-23 14:17:53.375 113 12310.80 91.67 55427.32 88888.00 2007-04-23 14:17:53.500 113 12310.80 91.67 55427.32 88888.00 2007-04-23 14:17:53.625 113 12310.75 91.62 55427.32 88888.00 2007-04-23 14:17:53.750 113 12310.73 91.60 55427.30 88888.00 2007-04-23 14:17:53.875 113 12310.73 91.62 55427.32 88888.00 2007-04-23 14:17:54.000 113 12310.75 91.60 55427.32 88888.00 2007-04-23 14:17:54.125 113 12310.73 91.65 55427.32 88888.00 2007-04-23 14:17:54.250 113 12310.77 91.70 55427.35 88888.00 2007-04-23 14:17:54.375 113 12310.85 91.70 55427.35 88888.00 2007-04-23 14:17:54.500 113 12310.77 91.58 55427.32 88888.00 2007-04-23 14:17:54.625 113 12310.75 91.65 55427.32 88888.00 2007-04-23 14:17:54.750 113 12310.75 91.62 55427.32 88888.00 2007-04-23 14:17:54.875 113 12310.77 91.60 55427.35 88888.00 2007-04-23 14:17:55.000 113 12310.75 91.60 55427.32 88888.00 2007-04-23 14:17:55.125 113 12310.65 91.62 55427.30 88888.00 2007-04-23 14:17:55.250 113 12310.58 91.60 55427.28 88888.00 2007-04-23 14:17:55.375 113 12310.65 91.60 55427.28 88888.00 2007-04-23 14:17:55.500 113 12310.73 91.62 55427.28 88888.00 2007-04-23 14:17:55.625 113 12310.70 91.62 55427.30 88888.00 2007-04-23 14:17:55.750 113 12310.65 91.65 55427.30 88888.00 2007-04-23 14:17:55.875 113 12310.60 91.65 55427.32 88888.00 2007-04-23 14:17:56.000 113 12310.55 91.67 55427.28 88888.00 2007-04-23 14:17:56.125 113 12310.55 91.65 55427.28 88888.00 2007-04-23 14:17:56.250 113 12310.62 91.67 55427.30 88888.00 2007-04-23 14:17:56.375 113 12310.70 91.67 55427.30 88888.00 2007-04-23 14:17:56.500 113 12310.70 91.67 55427.28 88888.00 2007-04-23 14:17:56.625 113 12310.73 91.70 55427.22 88888.00 2007-04-23 14:17:56.750 113 12310.80 91.67 55427.25 88888.00 2007-04-23 14:17:56.875 113 12310.80 91.62 55427.25 88888.00 2007-04-23 14:17:57.000 113 12310.80 91.67 55427.25 88888.00 2007-04-23 14:17:57.125 113 12310.85 91.72 55427.28 88888.00 2007-04-23 14:17:57.250 113 12310.77 91.65 55427.25 88888.00 2007-04-23 14:17:57.375 113 12310.75 91.60 55427.22 88888.00 2007-04-23 14:17:57.500 113 12310.75 91.58 55427.22 88888.00 2007-04-23 14:17:57.625 113 12310.75 91.60 55427.25 88888.00 2007-04-23 14:17:57.750 113 12310.75 91.58 55427.22 88888.00 2007-04-23 14:17:57.875 113 12310.75 91.62 55427.25 88888.00 2007-04-23 14:17:58.000 113 12310.80 91.65 55427.25 88888.00 2007-04-23 14:17:58.125 113 12310.80 91.67 55427.25 88888.00 2007-04-23 14:17:58.250 113 12310.77 91.65 55427.22 88888.00 2007-04-23 14:17:58.375 113 12310.83 91.65 55427.22 88888.00 2007-04-23 14:17:58.500 113 12310.92 91.72 55427.28 88888.00 2007-04-23 14:17:58.625 113 12310.90 91.67 55427.25 88888.00 2007-04-23 14:17:58.750 113 12310.85 91.65 55427.20 88888.00 2007-04-23 14:17:58.875 113 12310.88 91.65 55427.20 88888.00 2007-04-23 14:17:59.000 113 12310.92 91.67 55427.22 88888.00 2007-04-23 14:17:59.125 113 12310.88 91.72 55427.20 88888.00 2007-04-23 14:17:59.250 113 12310.85 91.72 55427.22 88888.00 2007-04-23 14:17:59.375 113 12310.85 91.72 55427.20 88888.00 2007-04-23 14:17:59.500 113 12310.77 91.65 55427.18 88888.00 2007-04-23 14:17:59.625 113 12310.77 91.67 55427.20 88888.00 2007-04-23 14:17:59.750 113 12310.73 91.65 55427.20 88888.00 2007-04-23 14:17:59.875 113 12310.70 91.67 55427.20 88888.00 2007-04-23 14:18:00.000 113 12310.73 91.70 55427.20 88888.00 2007-04-23 14:18:00.125 113 12310.85 91.75 55427.20 88888.00 2007-04-23 14:18:00.250 113 12310.90 91.80 55427.22 88888.00 2007-04-23 14:18:00.375 113 12310.88 91.78 55427.20 88888.00 2007-04-23 14:18:00.500 113 12310.80 91.70 55427.18 88888.00 2007-04-23 14:18:00.625 113 12310.83 91.72 55427.18 88888.00 2007-04-23 14:18:00.750 113 12310.83 91.75 55427.20 88888.00 2007-04-23 14:18:00.875 113 12310.83 91.78 55427.18 88888.00 2007-04-23 14:18:01.000 113 12310.85 91.72 55427.20 88888.00 2007-04-23 14:18:01.125 113 12310.90 91.67 55427.20 88888.00 2007-04-23 14:18:01.250 113 12310.92 91.70 55427.20 88888.00 2007-04-23 14:18:01.375 113 12310.88 91.75 55427.20 88888.00 2007-04-23 14:18:01.500 113 12310.83 91.78 55427.18 88888.00 2007-04-23 14:18:01.625 113 12310.85 91.78 55427.20 88888.00 2007-04-23 14:18:01.750 113 12310.88 91.78 55427.20 88888.00 2007-04-23 14:18:01.875 113 12310.92 91.78 55427.20 88888.00 2007-04-23 14:18:02.000 113 12310.95 91.78 55427.22 88888.00 2007-04-23 14:18:02.125 113 12310.88 91.75 55427.18 88888.00 2007-04-23 14:18:02.250 113 12310.77 91.72 55427.18 88888.00 2007-04-23 14:18:02.375 113 12310.83 91.75 55427.15 88888.00 2007-04-23 14:18:02.500 113 12310.85 91.75 55427.12 88888.00 2007-04-23 14:18:02.625 113 12310.83 91.75 55427.15 88888.00 2007-04-23 14:18:02.750 113 12310.83 91.78 55427.15 88888.00 2007-04-23 14:18:02.875 113 12310.80 91.75 55427.10 88888.00 2007-04-23 14:18:03.000 113 12310.83 91.70 55427.07 88888.00 2007-04-23 14:18:03.125 113 12310.88 91.72 55427.10 88888.00 2007-04-23 14:18:03.250 113 12310.85 91.75 55427.12 88888.00 2007-04-23 14:18:03.375 113 12310.85 91.78 55427.15 88888.00 2007-04-23 14:18:03.500 113 12310.88 91.75 55427.15 88888.00 2007-04-23 14:18:03.625 113 12310.88 91.72 55427.12 88888.00 2007-04-23 14:18:03.750 113 12310.88 91.78 55427.15 88888.00 2007-04-23 14:18:03.875 113 12310.85 91.83 55427.15 88888.00 2007-04-23 14:18:04.000 113 12310.85 91.83 55427.12 88888.00 2007-04-23 14:18:04.125 113 12310.88 91.80 55427.10 88888.00 2007-04-23 14:18:04.250 113 12310.83 91.75 55427.10 88888.00 2007-04-23 14:18:04.375 113 12310.80 91.80 55427.10 88888.00 2007-04-23 14:18:04.500 113 12310.88 91.75 55427.07 88888.00 2007-04-23 14:18:04.625 113 12310.88 91.75 55427.07 88888.00 2007-04-23 14:18:04.750 113 12310.80 91.78 55427.07 88888.00 2007-04-23 14:18:04.875 113 12310.80 91.75 55427.07 88888.00 2007-04-23 14:18:05.000 113 12310.83 91.75 55427.05 88888.00 2007-04-23 14:18:05.125 113 12310.85 91.78 55427.10 88888.00 2007-04-23 14:18:05.250 113 12310.80 91.80 55427.07 88888.00 2007-04-23 14:18:05.375 113 12310.77 91.80 55427.05 88888.00 2007-04-23 14:18:05.500 113 12310.88 91.80 55427.10 88888.00 2007-04-23 14:18:05.625 113 12310.92 91.80 55427.10 88888.00 2007-04-23 14:18:05.750 113 12310.92 91.85 55427.10 88888.00 2007-04-23 14:18:05.875 113 12310.92 91.83 55427.10 88888.00 2007-04-23 14:18:06.000 113 12310.92 91.80 55427.05 88888.00 2007-04-23 14:18:06.125 113 12310.98 91.78 55427.07 88888.00 2007-04-23 14:18:06.250 113 12311.02 91.80 55427.12 88888.00 2007-04-23 14:18:06.375 113 12311.02 91.85 55427.10 88888.00 2007-04-23 14:18:06.500 113 12310.98 91.85 55427.03 88888.00 2007-04-23 14:18:06.625 113 12310.92 91.80 55427.05 88888.00 2007-04-23 14:18:06.750 113 12310.92 91.83 55427.05 88888.00 2007-04-23 14:18:06.875 113 12311.00 91.88 55427.05 88888.00 2007-04-23 14:18:07.000 113 12311.02 91.85 55427.03 88888.00 2007-04-23 14:18:07.125 113 12311.00 91.88 55427.05 88888.00 2007-04-23 14:18:07.250 113 12310.98 91.78 55427.05 88888.00 2007-04-23 14:18:07.375 113 12311.00 91.80 55427.03 88888.00 2007-04-23 14:18:07.500 113 12310.92 91.78 55427.03 88888.00 2007-04-23 14:18:07.625 113 12310.90 91.80 55427.03 88888.00 2007-04-23 14:18:07.750 113 12310.98 91.88 55427.05 88888.00 2007-04-23 14:18:07.875 113 12310.95 91.90 55427.03 88888.00 2007-04-23 14:18:08.000 113 12310.92 91.85 55427.00 88888.00 2007-04-23 14:18:08.125 113 12310.98 91.83 55426.97 88888.00 2007-04-23 14:18:08.250 113 12311.02 91.85 55427.00 88888.00 2007-04-23 14:18:08.375 113 12311.08 91.88 55427.00 88888.00 2007-04-23 14:18:08.500 113 12311.10 91.88 55426.97 88888.00 2007-04-23 14:18:08.625 113 12311.05 91.83 55426.95 88888.00 2007-04-23 14:18:08.750 113 12311.05 91.85 55426.97 88888.00 2007-04-23 14:18:08.875 113 12311.02 91.85 55426.97 88888.00 2007-04-23 14:18:09.000 113 12310.95 91.88 55426.95 88888.00 2007-04-23 14:18:09.125 113 12310.98 91.83 55426.97 88888.00 2007-04-23 14:18:09.250 113 12310.92 91.78 55426.97 88888.00 2007-04-23 14:18:09.375 113 12310.85 91.72 55426.95 88888.00 2007-04-23 14:18:09.500 113 12310.85 91.78 55426.95 88888.00 2007-04-23 14:18:09.625 113 12310.90 91.83 55426.95 88888.00 2007-04-23 14:18:09.750 113 12310.95 91.88 55426.95 88888.00 2007-04-23 14:18:09.875 113 12310.95 91.85 55426.95 88888.00 2007-04-23 14:18:10.000 113 12310.98 91.88 55426.93 88888.00 2007-04-23 14:18:10.125 113 12311.02 91.85 55426.97 88888.00 2007-04-23 14:18:10.250 113 12311.02 91.83 55426.97 88888.00 2007-04-23 14:18:10.375 113 12311.00 91.85 55427.00 88888.00 2007-04-23 14:18:10.500 113 12310.95 91.92 55427.00 88888.00 2007-04-23 14:18:10.625 113 12310.95 91.88 55427.00 88888.00 2007-04-23 14:18:10.750 113 12310.95 91.88 55426.97 88888.00 2007-04-23 14:18:10.875 113 12310.95 91.85 55426.95 88888.00 2007-04-23 14:18:11.000 113 12310.95 91.78 55426.90 88888.00 2007-04-23 14:18:11.125 113 12311.05 91.85 55426.93 88888.00 2007-04-23 14:18:11.250 113 12311.05 91.85 55426.93 88888.00 2007-04-23 14:18:11.375 113 12311.00 91.90 55426.90 88888.00 2007-04-23 14:18:11.500 113 12310.98 91.88 55426.88 88888.00 2007-04-23 14:18:11.625 113 12311.02 91.88 55426.88 88888.00 2007-04-23 14:18:11.750 113 12311.02 91.90 55426.90 88888.00 2007-04-23 14:18:11.875 113 12311.02 91.88 55426.90 88888.00 2007-04-23 14:18:12.000 113 12311.05 91.88 55426.88 88888.00 2007-04-23 14:18:12.125 113 12311.08 91.90 55426.93 88888.00 2007-04-23 14:18:12.250 113 12311.00 91.85 55426.90 88888.00 2007-04-23 14:18:12.375 113 12311.02 91.88 55426.88 88888.00 2007-04-23 14:18:12.500 113 12311.00 91.92 55426.88 88888.00 2007-04-23 14:18:12.625 113 12310.98 91.92 55426.88 88888.00 2007-04-23 14:18:12.750 113 12311.08 91.92 55426.85 88888.00 2007-04-23 14:18:12.875 113 12311.12 91.88 55426.82 88888.00 2007-04-23 14:18:13.000 113 12311.12 91.85 55426.88 88888.00 2007-04-23 14:18:13.125 113 12311.10 91.85 55426.90 88888.00 2007-04-23 14:18:13.250 113 12311.05 91.88 55426.88 88888.00 2007-04-23 14:18:13.375 113 12311.05 91.92 55426.88 88888.00 2007-04-23 14:18:13.500 113 12311.15 91.92 55426.90 88888.00 2007-04-23 14:18:13.625 113 12311.17 91.92 55426.90 88888.00 2007-04-23 14:18:13.750 113 12311.10 91.85 55426.88 88888.00 2007-04-23 14:18:13.875 113 12311.10 91.85 55426.85 88888.00 2007-04-23 14:18:14.000 113 12311.08 91.90 55426.88 88888.00 2007-04-23 14:18:14.125 113 12311.05 91.92 55426.88 88888.00 2007-04-23 14:18:14.250 113 12311.08 91.92 55426.88 88888.00 2007-04-23 14:18:14.375 113 12311.08 91.88 55426.85 88888.00 2007-04-23 14:18:14.500 113 12310.98 91.80 55426.80 88888.00 2007-04-23 14:18:14.625 113 12311.02 91.83 55426.85 88888.00 2007-04-23 14:18:14.750 113 12311.12 91.90 55426.85 88888.00 2007-04-23 14:18:14.875 113 12311.15 91.90 55426.85 88888.00 2007-04-23 14:18:15.000 113 12311.15 91.88 55426.82 88888.00 2007-04-23 14:18:15.125 113 12311.17 91.88 55426.78 88888.00 2007-04-23 14:18:15.250 113 12311.12 91.83 55426.78 88888.00 2007-04-23 14:18:15.375 113 12311.17 91.85 55426.80 88888.00 2007-04-23 14:18:15.500 113 12311.25 91.92 55426.85 88888.00 2007-04-23 14:18:15.625 113 12311.27 91.90 55426.85 88888.00 2007-04-23 14:18:15.750 113 12311.20 91.83 55426.80 88888.00 2007-04-23 14:18:15.875 113 12311.15 91.78 55426.75 88888.00 2007-04-23 14:18:16.000 113 12311.10 91.75 55426.72 88888.00 2007-04-23 14:18:16.125 113 12311.15 91.80 55426.72 88888.00 2007-04-23 14:18:16.250 113 12311.17 91.83 55426.80 88888.00 2007-04-23 14:18:16.375 113 12311.23 91.88 55426.80 88888.00 2007-04-23 14:18:16.500 113 12311.23 91.90 55426.80 88888.00 2007-04-23 14:18:16.625 113 12311.25 91.88 55426.80 88888.00 2007-04-23 14:18:16.750 113 12311.23 91.90 55426.80 88888.00 2007-04-23 14:18:16.875 113 12311.25 91.92 55426.80 88888.00 2007-04-23 14:18:17.000 113 12311.25 91.90 55426.80 88888.00 2007-04-23 14:18:17.125 113 12311.25 91.88 55426.82 88888.00 2007-04-23 14:18:17.250 113 12311.30 91.90 55426.80 88888.00 2007-04-23 14:18:17.375 113 12311.33 91.88 55426.78 88888.00 2007-04-23 14:18:17.500 113 12311.27 91.88 55426.75 88888.00 2007-04-23 14:18:17.625 113 12311.27 91.88 55426.75 88888.00 2007-04-23 14:18:17.750 113 12311.27 91.83 55426.75 88888.00 2007-04-23 14:18:17.875 113 12311.27 91.85 55426.78 88888.00 2007-04-23 14:18:18.000 113 12311.27 91.88 55426.75 88888.00 2007-04-23 14:18:18.125 113 12311.33 91.88 55426.75 88888.00 2007-04-23 14:18:18.250 113 12311.33 91.83 55426.72 88888.00 2007-04-23 14:18:18.375 113 12311.35 91.85 55426.75 88888.00 2007-04-23 14:18:18.500 113 12311.35 91.88 55426.72 88888.00 2007-04-23 14:18:18.625 113 12311.40 91.88 55426.70 88888.00 2007-04-23 14:18:18.750 113 12311.40 91.90 55426.75 88888.00 2007-04-23 14:18:18.875 113 12311.42 91.88 55426.72 88888.00 2007-04-23 14:18:19.000 113 12311.38 91.88 55426.70 88888.00 2007-04-23 14:18:19.125 113 12311.38 91.88 55426.75 88888.00 2007-04-23 14:18:19.250 113 12311.38 91.90 55426.78 88888.00 2007-04-23 14:18:19.375 113 12311.38 91.92 55426.75 88888.00 2007-04-23 14:18:19.500 113 12311.38 91.92 55426.75 88888.00 2007-04-23 14:18:19.625 113 12311.35 91.85 55426.72 88888.00 2007-04-23 14:18:19.750 113 12311.38 91.85 55426.70 88888.00 2007-04-23 14:18:19.875 113 12311.42 91.85 55426.72 88888.00 2007-04-23 14:18:20.000 113 12311.45 91.88 55426.72 88888.00 2007-04-23 14:18:20.125 113 12311.45 91.88 55426.70 88888.00 2007-04-23 14:18:20.250 113 12311.42 91.85 55426.72 88888.00 2007-04-23 14:18:20.375 113 12311.45 91.90 55426.68 88888.00 2007-04-23 14:18:20.500 113 12311.45 91.95 55426.68 88888.00 2007-04-23 14:18:20.625 113 12311.45 91.92 55426.70 88888.00 2007-04-23 14:18:20.750 113 12311.45 91.92 55426.70 88888.00 2007-04-23 14:18:20.875 113 12311.50 91.90 55426.68 88888.00 2007-04-23 14:18:21.000 113 12311.40 91.90 55426.65 88888.00 2007-04-23 14:18:21.125 113 12311.40 91.90 55426.70 88888.00 2007-04-23 14:18:21.250 113 12311.45 91.85 55426.65 88888.00 2007-04-23 14:18:21.375 113 12311.48 91.85 55426.68 88888.00 2007-04-23 14:18:21.500 113 12311.52 91.90 55426.62 88888.00 2007-04-23 14:18:21.625 113 12311.60 91.90 55426.65 88888.00 2007-04-23 14:18:21.750 113 12311.58 91.92 55426.68 88888.00 2007-04-23 14:18:21.875 113 12311.52 91.90 55426.65 88888.00 2007-04-23 14:18:22.000 113 12311.52 91.90 55426.65 88888.00 2007-04-23 14:18:22.125 113 12311.55 91.92 55426.65 88888.00 2007-04-23 14:18:22.250 113 12311.58 91.90 55426.57 88888.00 2007-04-23 14:18:22.375 113 12311.58 91.90 55426.60 88888.00 2007-04-23 14:18:22.500 113 12311.60 91.88 55426.60 88888.00 2007-04-23 14:18:22.625 113 12311.60 91.88 55426.60 88888.00 2007-04-23 14:18:22.750 113 12311.62 91.85 55426.60 88888.00 2007-04-23 14:18:22.875 113 12311.60 91.83 55426.60 88888.00 2007-04-23 14:18:23.000 113 12311.58 91.88 55426.57 88888.00 2007-04-23 14:18:23.125 113 12311.60 91.90 55426.60 88888.00 2007-04-23 14:18:23.250 113 12311.62 91.92 55426.62 88888.00 2007-04-23 14:18:23.375 113 12311.67 91.95 55426.62 88888.00 2007-04-23 14:18:23.500 113 12311.73 91.92 55426.60 88888.00 2007-04-23 14:18:23.625 113 12311.65 91.90 55426.57 88888.00 2007-04-23 14:18:23.750 113 12311.60 91.90 55426.60 88888.00 2007-04-23 14:18:23.875 113 12311.58 91.90 55426.62 88888.00 2007-04-23 14:18:24.000 113 12311.58 91.88 55426.57 88888.00 2007-04-23 14:18:24.125 113 12311.60 91.83 55426.57 88888.00 2007-04-23 14:18:24.250 113 12311.62 91.90 55426.57 88888.00 2007-04-23 14:18:24.375 113 12311.67 91.90 55426.55 88888.00 2007-04-23 14:18:24.500 113 12311.67 91.88 55426.57 88888.00 2007-04-23 14:18:24.625 113 12311.67 91.88 55426.57 88888.00 2007-04-23 14:18:24.750 113 12311.62 91.90 55426.55 88888.00 2007-04-23 14:18:24.875 113 12311.65 91.90 55426.60 88888.00 2007-04-23 14:18:25.000 113 12311.67 91.90 55426.62 88888.00 2007-04-23 14:18:25.125 113 12311.67 91.92 55426.62 88888.00 2007-04-23 14:18:25.250 113 12311.65 91.88 55426.60 88888.00 2007-04-23 14:18:25.375 113 12311.67 91.90 55426.57 88888.00 2007-04-23 14:18:25.500 113 12311.67 91.85 55426.55 88888.00 2007-04-23 14:18:25.625 113 12311.62 91.83 55426.55 88888.00 2007-04-23 14:18:25.750 113 12311.67 91.90 55426.57 88888.00 2007-04-23 14:18:25.875 113 12311.75 91.95 55426.60 88888.00 2007-04-23 14:18:26.000 113 12311.80 91.90 55426.57 88888.00 2007-04-23 14:18:26.125 113 12311.77 91.90 55426.57 88888.00 2007-04-23 14:18:26.250 113 12311.70 91.88 55426.57 88888.00 2007-04-23 14:18:26.375 113 12311.73 91.92 55426.57 88888.00 2007-04-23 14:18:26.500 113 12311.70 91.95 55426.55 88888.00 2007-04-23 14:18:26.625 113 12311.73 91.97 55426.57 88888.00 2007-04-23 14:18:26.750 113 12311.77 92.00 55426.57 88888.00 2007-04-23 14:18:26.875 113 12311.75 91.95 55426.57 88888.00 2007-04-23 14:18:27.000 113 12311.73 91.90 55426.55 88888.00 2007-04-23 14:18:27.125 113 12311.70 91.85 55426.55 88888.00 2007-04-23 14:18:27.250 113 12311.75 91.92 55426.62 88888.00 2007-04-23 14:18:27.375 113 12311.73 91.97 55426.60 88888.00 2007-04-23 14:18:27.500 113 12311.65 91.88 55426.55 88888.00 2007-04-23 14:18:27.625 113 12311.65 91.88 55426.53 88888.00 2007-04-23 14:18:27.750 113 12311.67 91.92 55426.53 88888.00 2007-04-23 14:18:27.875 113 12311.75 91.95 55426.55 88888.00 2007-04-23 14:18:28.000 113 12311.77 91.92 55426.53 88888.00 2007-04-23 14:18:28.125 113 12311.75 91.92 55426.55 88888.00 2007-04-23 14:18:28.250 113 12311.73 91.88 55426.53 88888.00 2007-04-23 14:18:28.375 113 12311.75 91.90 55426.50 88888.00 2007-04-23 14:18:28.500 113 12311.70 91.92 55426.50 88888.00 2007-04-23 14:18:28.625 113 12311.67 91.95 55426.50 88888.00 2007-04-23 14:18:28.750 113 12311.80 91.95 55426.53 88888.00 2007-04-23 14:18:28.875 113 12311.88 91.95 55426.53 88888.00 2007-04-23 14:18:29.000 113 12311.88 91.90 55426.50 88888.00 2007-04-23 14:18:29.125 113 12311.83 91.90 55426.50 88888.00 2007-04-23 14:18:29.250 113 12311.85 91.92 55426.50 88888.00 2007-04-23 14:18:29.375 113 12311.95 91.95 55426.50 88888.00 2007-04-23 14:18:29.500 113 12311.85 91.90 55426.50 88888.00 2007-04-23 14:18:29.625 113 12311.77 91.88 55426.47 88888.00 2007-04-23 14:18:29.750 113 12311.73 91.90 55426.50 88888.00 2007-04-23 14:18:29.875 113 12311.80 91.90 55426.50 88888.00 2007-04-23 14:18:30.000 113 12311.90 91.88 55426.50 88888.00 2007-04-23 14:18:30.125 113 12311.90 91.90 55426.47 88888.00 2007-04-23 14:18:30.250 113 12311.88 91.88 55426.45 88888.00 2007-04-23 14:18:30.375 113 12311.92 91.90 55426.47 88888.00 2007-04-23 14:18:30.500 113 12311.88 91.90 55426.47 88888.00 2007-04-23 14:18:30.625 113 12311.90 91.92 55426.43 88888.00 2007-04-23 14:18:30.750 113 12311.90 91.90 55426.45 88888.00 2007-04-23 14:18:30.875 113 12311.85 91.85 55426.50 88888.00 2007-04-23 14:18:31.000 113 12311.80 91.83 55426.45 88888.00 2007-04-23 14:18:31.125 113 12311.80 91.83 55426.43 88888.00 2007-04-23 14:18:31.250 113 12311.85 91.83 55426.45 88888.00 2007-04-23 14:18:31.375 113 12311.95 91.88 55426.47 88888.00 2007-04-23 14:18:31.500 113 12311.92 91.88 55426.47 88888.00 2007-04-23 14:18:31.625 113 12311.88 91.85 55426.47 88888.00 2007-04-23 14:18:31.750 113 12311.88 91.90 55426.45 88888.00 2007-04-23 14:18:31.875 113 12311.90 91.90 55426.45 88888.00 2007-04-23 14:18:32.000 113 12311.90 91.90 55426.45 88888.00 2007-04-23 14:18:32.125 113 12311.92 91.88 55426.47 88888.00 2007-04-23 14:18:32.250 113 12311.98 91.85 55426.45 88888.00 2007-04-23 14:18:32.375 113 12311.98 91.88 55426.45 88888.00 2007-04-23 14:18:32.500 113 12311.92 91.85 55426.45 88888.00 2007-04-23 14:18:32.625 113 12311.88 91.88 55426.45 88888.00 2007-04-23 14:18:32.750 113 12311.85 91.85 55426.45 88888.00 2007-04-23 14:18:32.875 113 12311.92 91.92 55426.47 88888.00 2007-04-23 14:18:33.000 113 12312.00 91.92 55426.47 88888.00 2007-04-23 14:18:33.125 113 12311.98 91.88 55426.45 88888.00 2007-04-23 14:18:33.250 113 12311.95 91.92 55426.47 88888.00 2007-04-23 14:18:33.375 113 12311.92 91.90 55426.47 88888.00 2007-04-23 14:18:33.500 113 12311.90 91.88 55426.43 88888.00 2007-04-23 14:18:33.625 113 12311.92 91.83 55426.40 88888.00 2007-04-23 14:18:33.750 113 12311.95 91.88 55426.40 88888.00 2007-04-23 14:18:33.875 113 12311.95 91.90 55426.43 88888.00 2007-04-23 14:18:34.000 113 12312.05 91.92 55426.43 88888.00 2007-04-23 14:18:34.125 113 12312.02 91.85 55426.43 88888.00 2007-04-23 14:18:34.250 113 12312.00 91.85 55426.40 88888.00 2007-04-23 14:18:34.375 113 12312.08 91.88 55426.40 88888.00 2007-04-23 14:18:34.500 113 12312.10 91.90 55426.43 88888.00 2007-04-23 14:18:34.625 113 12312.02 91.88 55426.45 88888.00 2007-04-23 14:18:34.750 113 12312.00 91.90 55426.45 88888.00 2007-04-23 14:18:34.875 113 12312.02 91.88 55426.45 88888.00 2007-04-23 14:18:35.000 113 12312.05 91.88 55426.40 88888.00 2007-04-23 14:18:35.125 113 12312.05 91.85 55426.38 88888.00 2007-04-23 14:18:35.250 113 12312.02 91.85 55426.38 88888.00 2007-04-23 14:18:35.375 113 12311.98 91.85 55426.40 88888.00 2007-04-23 14:18:35.500 113 12311.92 91.80 55426.40 88888.00 2007-04-23 14:18:35.625 113 12311.95 91.80 55426.40 88888.00 2007-04-23 14:18:35.750 113 12312.05 91.85 55426.40 88888.00 2007-04-23 14:18:35.875 113 12312.08 91.88 55426.40 88888.00 2007-04-23 14:18:36.000 113 12312.20 91.90 55426.43 88888.00 2007-04-23 14:18:36.125 113 12312.17 91.90 55426.45 88888.00 2007-04-23 14:18:36.250 113 12312.10 91.90 55426.45 88888.00 2007-04-23 14:18:36.375 113 12312.12 91.90 55426.43 88888.00 2007-04-23 14:18:36.500 113 12312.17 91.95 55426.40 88888.00 2007-04-23 14:18:36.625 113 12312.17 91.95 55426.43 88888.00 2007-04-23 14:18:36.750 113 12312.10 91.90 55426.43 88888.00 2007-04-23 14:18:36.875 113 12312.02 91.90 55426.43 88888.00 2007-04-23 14:18:37.000 113 12312.08 91.92 55426.40 88888.00 2007-04-23 14:18:37.125 113 12312.15 91.95 55426.40 88888.00 2007-04-23 14:18:37.250 113 12312.20 91.97 55426.43 88888.00 2007-04-23 14:18:37.375 113 12312.10 91.95 55426.40 88888.00 2007-04-23 14:18:37.500 113 12312.08 91.95 55426.40 88888.00 2007-04-23 14:18:37.625 113 12312.02 91.92 55426.38 88888.00 2007-04-23 14:18:37.750 113 12312.02 91.88 55426.40 88888.00 2007-04-23 14:18:37.875 113 12312.08 91.88 55426.40 88888.00 2007-04-23 14:18:38.000 113 12312.08 91.85 55426.40 88888.00 2007-04-23 14:18:38.125 113 12312.10 91.90 55426.45 88888.00 2007-04-23 14:18:38.250 113 12312.12 91.92 55426.40 88888.00 2007-04-23 14:18:38.375 113 12312.10 91.92 55426.40 88888.00 2007-04-23 14:18:38.500 113 12312.10 91.90 55426.38 88888.00 2007-04-23 14:18:38.625 113 12312.10 91.92 55426.40 88888.00 2007-04-23 14:18:38.750 113 12312.10 91.92 55426.40 88888.00 2007-04-23 14:18:38.875 113 12312.10 91.90 55426.38 88888.00 2007-04-23 14:18:39.000 113 12312.12 91.88 55426.38 88888.00 2007-04-23 14:18:39.125 113 12312.15 91.85 55426.40 88888.00 2007-04-23 14:18:39.250 113 12312.15 91.88 55426.43 88888.00 2007-04-23 14:18:39.375 113 12312.08 91.95 55426.40 88888.00 2007-04-23 14:18:39.500 113 12312.12 91.92 55426.40 88888.00 2007-04-23 14:18:39.625 113 12312.17 91.95 55426.38 88888.00 2007-04-23 14:18:39.750 113 12312.12 91.90 55426.38 88888.00 2007-04-23 14:18:39.875 113 12312.10 91.90 55426.40 88888.00 2007-04-23 14:18:40.000 113 12312.15 91.88 55426.43 88888.00 2007-04-23 14:18:40.125 113 12312.17 91.92 55426.40 88888.00 2007-04-23 14:18:40.250 113 12312.17 91.88 55426.40 88888.00 2007-04-23 14:18:40.375 113 12312.17 91.85 55426.38 88888.00 2007-04-23 14:18:40.500 113 12312.17 91.80 55426.35 88888.00 2007-04-23 14:18:40.625 113 12312.15 91.83 55426.38 88888.00 2007-04-23 14:18:40.750 113 12312.10 91.85 55426.38 88888.00 2007-04-23 14:18:40.875 113 12312.15 91.80 55426.32 88888.00 2007-04-23 14:18:41.000 113 12312.23 91.83 55426.35 88888.00 2007-04-23 14:18:41.125 113 12312.25 91.85 55426.32 88888.00 2007-04-23 14:18:41.250 113 12312.12 91.90 55426.35 88888.00 2007-04-23 14:18:41.375 113 12312.05 91.88 55426.35 88888.00 2007-04-23 14:18:41.500 113 12312.12 91.90 55426.38 88888.00 2007-04-23 14:18:41.625 113 12312.15 91.85 55426.38 88888.00 2007-04-23 14:18:41.750 113 12312.20 91.83 55426.38 88888.00 2007-04-23 14:18:41.875 113 12312.25 91.88 55426.38 88888.00 2007-04-23 14:18:42.000 113 12312.27 91.90 55426.38 88888.00 2007-04-23 14:18:42.125 113 12312.25 91.92 55426.38 88888.00 2007-04-23 14:18:42.250 113 12312.23 91.90 55426.40 88888.00 2007-04-23 14:18:42.375 113 12312.25 91.88 55426.35 88888.00 2007-04-23 14:18:42.500 113 12312.23 91.80 55426.32 88888.00 2007-04-23 14:18:42.625 113 12312.20 91.83 55426.30 88888.00 2007-04-23 14:18:42.750 113 12312.20 91.83 55426.28 88888.00 2007-04-23 14:18:42.875 113 12312.25 91.85 55426.30 88888.00 2007-04-23 14:18:43.000 113 12312.25 91.85 55426.30 88888.00 2007-04-23 14:18:43.125 113 12312.23 91.85 55426.35 88888.00 2007-04-23 14:18:43.250 113 12312.20 91.83 55426.30 88888.00 2007-04-23 14:18:43.375 113 12312.23 91.78 55426.30 88888.00 2007-04-23 14:18:43.500 113 12312.25 91.78 55426.32 88888.00 2007-04-23 14:18:43.625 113 12312.27 91.83 55426.35 88888.00 2007-04-23 14:18:43.750 113 12312.33 91.88 55426.32 88888.00 2007-04-23 14:18:43.875 113 12312.33 91.88 55426.35 88888.00 2007-04-23 14:18:44.000 113 12312.27 91.83 55426.30 88888.00 2007-04-23 14:18:44.125 113 12312.23 91.83 55426.30 88888.00 2007-04-23 14:18:44.250 113 12312.17 91.83 55426.32 88888.00 2007-04-23 14:18:44.375 113 12312.20 91.85 55426.35 88888.00 2007-04-23 14:18:44.500 113 12312.17 91.90 55426.35 88888.00 2007-04-23 14:18:44.625 113 12312.23 91.90 55426.35 88888.00 2007-04-23 14:18:44.750 113 12312.23 91.85 55426.35 88888.00 2007-04-23 14:18:44.875 113 12312.25 91.88 55426.35 88888.00 2007-04-23 14:18:45.000 113 12312.20 91.90 55426.32 88888.00 2007-04-23 14:18:45.125 113 12312.20 91.83 55426.32 88888.00 2007-04-23 14:18:45.250 113 12312.27 91.75 55426.35 88888.00 2007-04-23 14:18:45.375 113 12312.33 91.78 55426.38 88888.00 2007-04-23 14:18:45.500 113 12312.35 91.85 55426.38 88888.00 2007-04-23 14:18:45.625 113 12312.30 91.88 55426.32 88888.00 2007-04-23 14:18:45.750 113 12312.25 91.85 55426.32 88888.00 2007-04-23 14:18:45.875 113 12312.30 91.80 55426.32 88888.00 2007-04-23 14:18:46.000 113 12312.30 91.83 55426.32 88888.00 2007-04-23 14:18:46.125 113 12312.25 91.83 55426.32 88888.00 2007-04-23 14:18:46.250 113 12312.17 91.78 55426.35 88888.00 2007-04-23 14:18:46.375 113 12312.17 91.85 55426.35 88888.00 2007-04-23 14:18:46.500 113 12312.17 91.80 55426.35 88888.00 2007-04-23 14:18:46.625 113 12312.20 91.85 55426.35 88888.00 2007-04-23 14:18:46.750 113 12312.20 91.90 55426.35 88888.00 2007-04-23 14:18:46.875 113 12312.20 91.83 55426.32 88888.00 2007-04-23 14:18:47.000 113 12312.23 91.83 55426.32 88888.00 2007-04-23 14:18:47.125 113 12312.20 91.80 55426.32 88888.00 2007-04-23 14:18:47.250 113 12312.12 91.72 55426.32 88888.00 2007-04-23 14:18:47.375 113 12312.12 91.75 55426.32 88888.00 2007-04-23 14:18:47.500 113 12312.12 91.83 55426.35 88888.00 2007-04-23 14:18:47.625 113 12312.12 91.83 55426.35 88888.00 2007-04-23 14:18:47.750 113 12312.17 91.83 55426.35 88888.00 2007-04-23 14:18:47.875 113 12312.27 91.80 55426.35 88888.00 2007-04-23 14:18:48.000 113 12312.30 91.80 55426.32 88888.00 2007-04-23 14:18:48.125 113 12312.33 91.78 55426.30 88888.00 2007-04-23 14:18:48.250 113 12312.27 91.72 55426.32 88888.00 2007-04-23 14:18:48.375 113 12312.30 91.78 55426.32 88888.00 2007-04-23 14:18:48.500 113 12312.30 91.83 55426.30 88888.00 2007-04-23 14:18:48.625 113 12312.27 91.75 55426.28 88888.00 2007-04-23 14:18:48.750 113 12312.25 91.75 55426.30 88888.00 2007-04-23 14:18:48.875 113 12312.30 91.83 55426.35 88888.00 2007-04-23 14:18:49.000 113 12312.38 91.88 55426.35 88888.00 2007-04-23 14:18:49.125 113 12312.35 91.85 55426.32 88888.00 2007-04-23 14:18:49.250 113 12312.27 91.83 55426.38 88888.00 2007-04-23 14:18:49.375 113 12312.27 91.80 55426.32 88888.00 2007-04-23 14:18:49.500 113 12312.25 91.75 55426.30 88888.00 2007-04-23 14:18:49.625 113 12312.35 91.83 55426.32 88888.00 2007-04-23 14:18:49.750 113 12312.35 91.83 55426.30 88888.00 2007-04-23 14:18:49.875 113 12312.33 91.83 55426.30 88888.00 2007-04-23 14:18:50.000 113 12312.30 91.83 55426.32 88888.00 2007-04-23 14:18:50.125 113 12312.23 91.75 55426.32 88888.00 2007-04-23 14:18:50.250 113 12312.20 91.72 55426.30 88888.00 2007-04-23 14:18:50.375 113 12312.25 91.78 55426.32 88888.00 2007-04-23 14:18:50.500 113 12312.25 91.78 55426.32 88888.00 2007-04-23 14:18:50.625 113 12312.33 91.78 55426.30 88888.00 2007-04-23 14:18:50.750 113 12312.33 91.78 55426.30 88888.00 2007-04-23 14:18:50.875 113 12312.27 91.78 55426.32 88888.00 2007-04-23 14:18:51.000 113 12312.33 91.85 55426.32 88888.00 2007-04-23 14:18:51.125 113 12312.30 91.80 55426.30 88888.00 2007-04-23 14:18:51.250 113 12312.25 91.72 55426.30 88888.00 2007-04-23 14:18:51.375 113 12312.30 91.75 55426.28 88888.00 2007-04-23 14:18:51.500 113 12312.27 91.72 55426.28 88888.00 2007-04-23 14:18:51.625 113 12312.35 91.83 55426.30 88888.00 2007-04-23 14:18:51.750 113 12312.40 91.85 55426.35 88888.00 2007-04-23 14:18:51.875 113 12312.35 91.83 55426.32 88888.00 2007-04-23 14:18:52.000 113 12312.35 91.75 55426.35 88888.00 2007-04-23 14:18:52.125 113 12312.30 91.75 55426.32 88888.00 2007-04-23 14:18:52.250 113 12312.30 91.75 55426.32 88888.00 2007-04-23 14:18:52.375 113 12312.25 91.75 55426.30 88888.00 2007-04-23 14:18:52.500 113 12312.25 91.70 55426.30 88888.00 2007-04-23 14:18:52.625 113 12312.30 91.78 55426.32 88888.00 2007-04-23 14:18:52.750 113 12312.30 91.80 55426.32 88888.00 2007-04-23 14:18:52.875 113 12312.33 91.83 55426.32 88888.00 2007-04-23 14:18:53.000 113 12312.38 91.83 55426.32 88888.00 2007-04-23 14:18:53.125 113 12312.33 91.80 55426.32 88888.00 2007-04-23 14:18:53.250 113 12312.27 91.72 55426.30 88888.00 2007-04-23 14:18:53.375 113 12312.27 91.72 55426.30 88888.00 2007-04-23 14:18:53.500 113 12312.30 91.70 55426.32 88888.00 2007-04-23 14:18:53.625 113 12312.40 91.80 55426.35 88888.00 2007-04-23 14:18:53.750 113 12312.40 91.83 55426.35 88888.00 2007-04-23 14:18:53.875 113 12312.35 91.78 55426.35 88888.00 2007-04-23 14:18:54.000 113 12312.30 91.75 55426.32 88888.00 2007-04-23 14:18:54.125 113 12312.27 91.75 55426.32 88888.00 2007-04-23 14:18:54.250 113 12312.23 91.70 55426.32 88888.00 2007-04-23 14:18:54.375 113 12312.20 91.70 55426.28 88888.00 2007-04-23 14:18:54.500 113 12312.17 91.75 55426.28 88888.00 2007-04-23 14:18:54.625 113 12312.15 91.78 55426.30 88888.00 2007-04-23 14:18:54.750 113 12312.20 91.78 55426.30 88888.00 2007-04-23 14:18:54.875 113 12312.27 91.75 55426.32 88888.00 2007-04-23 14:18:55.000 113 12312.35 91.72 55426.30 88888.00 2007-04-23 14:18:55.125 113 12312.30 91.70 55426.30 88888.00 2007-04-23 14:18:55.250 113 12312.25 91.70 55426.32 88888.00 2007-04-23 14:18:55.375 113 12312.33 91.78 55426.35 88888.00 2007-04-23 14:18:55.500 113 12312.27 91.78 55426.35 88888.00 2007-04-23 14:18:55.625 113 12312.25 91.80 55426.35 88888.00 2007-04-23 14:18:55.750 113 12312.25 91.75 55426.30 88888.00 2007-04-23 14:18:55.875 113 12312.25 91.72 55426.30 88888.00 2007-04-23 14:18:56.000 113 12312.27 91.72 55426.32 88888.00 2007-04-23 14:18:56.125 113 12312.27 91.75 55426.32 88888.00 2007-04-23 14:18:56.250 113 12312.23 91.75 55426.35 88888.00 2007-04-23 14:18:56.375 113 12312.30 91.78 55426.35 88888.00 2007-04-23 14:18:56.500 113 12312.30 91.80 55426.35 88888.00 2007-04-23 14:18:56.625 113 12312.27 91.85 55426.35 88888.00 2007-04-23 14:18:56.750 113 12312.25 91.83 55426.32 88888.00 2007-04-23 14:18:56.875 113 12312.23 91.75 55426.32 88888.00 2007-04-23 14:18:57.000 113 12312.33 91.70 55426.35 88888.00 2007-04-23 14:18:57.125 113 12312.33 91.65 55426.35 88888.00 2007-04-23 14:18:57.250 113 12312.38 91.70 55426.32 88888.00 2007-04-23 14:18:57.375 113 12312.40 91.72 55426.35 88888.00 2007-04-23 14:18:57.500 113 12312.35 91.72 55426.35 88888.00 2007-04-23 14:18:57.625 113 12312.35 91.70 55426.32 88888.00 2007-04-23 14:18:57.750 113 12312.40 91.78 55426.32 88888.00 2007-04-23 14:18:57.875 113 12312.45 91.83 55426.35 88888.00 2007-04-23 14:18:58.000 113 12312.45 91.83 55426.35 88888.00 2007-04-23 14:18:58.125 113 12312.40 91.75 55426.32 88888.00 2007-04-23 14:18:58.250 113 12312.33 91.72 55426.35 88888.00 2007-04-23 14:18:58.375 113 12312.33 91.75 55426.32 88888.00 2007-04-23 14:18:58.500 113 12312.40 91.75 55426.38 88888.00 2007-04-23 14:18:58.625 113 12312.40 91.78 55426.35 88888.00 2007-04-23 14:18:58.750 113 12312.38 91.78 55426.38 88888.00 2007-04-23 14:18:58.875 113 12312.35 91.78 55426.38 88888.00 2007-04-23 14:18:59.000 113 12312.33 91.78 55426.38 88888.00 2007-04-23 14:18:59.125 113 12312.30 91.78 55426.40 88888.00 2007-04-23 14:18:59.250 113 12312.35 91.80 55426.38 88888.00 2007-04-23 14:18:59.375 113 12312.42 91.80 55426.38 88888.00 2007-04-23 14:18:59.500 113 12312.35 91.80 55426.38 88888.00 2007-04-23 14:18:59.625 113 12312.35 91.80 55426.35 88888.00 2007-04-23 14:18:59.750 113 12312.35 91.85 55426.35 88888.00 2007-04-23 14:18:59.875 113 12312.38 91.80 55426.35 88888.00 2007-04-23 14:19:00.000 113 12312.30 91.75 55426.38 88888.00 2007-04-23 14:19:00.125 113 12312.33 91.75 55426.38 88888.00 2007-04-23 14:19:00.250 113 12312.27 91.83 55426.40 88888.00 2007-04-23 14:19:00.375 113 12312.27 91.78 55426.38 88888.00 2007-04-23 14:19:00.500 113 12312.27 91.72 55426.35 88888.00 2007-04-23 14:19:00.625 113 12312.30 91.83 55426.38 88888.00 2007-04-23 14:19:00.750 113 12312.25 91.85 55426.38 88888.00 2007-04-23 14:19:00.875 113 12312.23 91.78 55426.35 88888.00 2007-04-23 14:19:01.000 113 12312.23 91.80 55426.35 88888.00 2007-04-23 14:19:01.125 113 12312.30 91.80 55426.35 88888.00 2007-04-23 14:19:01.250 113 12312.25 91.72 55426.38 88888.00 2007-04-23 14:19:01.375 113 12312.27 91.75 55426.35 88888.00 2007-04-23 14:19:01.500 113 12312.27 91.78 55426.35 88888.00 2007-04-23 14:19:01.625 113 12312.33 91.85 55426.38 88888.00 2007-04-23 14:19:01.750 113 12312.38 91.83 55426.40 88888.00 2007-04-23 14:19:01.875 113 12312.38 91.83 55426.40 88888.00 2007-04-23 14:19:02.000 113 12312.38 91.80 55426.38 88888.00 2007-04-23 14:19:02.125 113 12312.33 91.80 55426.40 88888.00 2007-04-23 14:19:02.250 113 12312.30 91.80 55426.43 88888.00 2007-04-23 14:19:02.375 113 12312.33 91.85 55426.45 88888.00 2007-04-23 14:19:02.500 113 12312.30 91.85 55426.43 88888.00 2007-04-23 14:19:02.625 113 12312.30 91.80 55426.40 88888.00 2007-04-23 14:19:02.750 113 12312.30 91.78 55426.38 88888.00 2007-04-23 14:19:02.875 113 12312.30 91.78 55426.38 88888.00 2007-04-23 14:19:03.000 113 12312.38 91.80 55426.40 88888.00 2007-04-23 14:19:03.125 113 12312.33 91.83 55426.43 88888.00 2007-04-23 14:19:03.250 113 12312.23 91.72 55426.38 88888.00 2007-04-23 14:19:03.375 113 12312.33 91.75 55426.40 88888.00 2007-04-23 14:19:03.500 113 12312.33 91.78 55426.38 88888.00 2007-04-23 14:19:03.625 113 12312.27 91.83 55426.38 88888.00 2007-04-23 14:19:03.750 113 12312.27 91.80 55426.38 88888.00 2007-04-23 14:19:03.875 113 12312.25 91.78 55426.38 88888.00 2007-04-23 14:19:04.000 113 12312.27 91.80 55426.38 88888.00 2007-04-23 14:19:04.125 113 12312.30 91.83 55426.38 88888.00 2007-04-23 14:19:04.250 113 12312.30 91.80 55426.38 88888.00 2007-04-23 14:19:04.375 113 12312.27 91.78 55426.38 88888.00 2007-04-23 14:19:04.500 113 12312.20 91.75 55426.35 88888.00 2007-04-23 14:19:04.625 113 12312.17 91.78 55426.38 88888.00 2007-04-23 14:19:04.750 113 12312.17 91.80 55426.40 88888.00 2007-04-23 14:19:04.875 113 12312.30 91.83 55426.40 88888.00 2007-04-23 14:19:05.000 113 12312.38 91.85 55426.40 88888.00 2007-04-23 14:19:05.125 113 12312.27 91.88 55426.40 88888.00 2007-04-23 14:19:05.250 113 12312.17 91.85 55426.40 88888.00 2007-04-23 14:19:05.375 113 12312.20 91.83 55426.40 88888.00 2007-04-23 14:19:05.500 113 12312.20 91.83 55426.43 88888.00 2007-04-23 14:19:05.625 113 12312.25 91.85 55426.40 88888.00 2007-04-23 14:19:05.750 113 12312.23 91.83 55426.40 88888.00 2007-04-23 14:19:05.875 113 12312.20 91.80 55426.43 88888.00 2007-04-23 14:19:06.000 113 12312.15 91.80 55426.40 88888.00 2007-04-23 14:19:06.125 113 12312.15 91.83 55426.43 88888.00 2007-04-23 14:19:06.250 113 12312.20 91.83 55426.43 88888.00 2007-04-23 14:19:06.375 113 12312.25 91.80 55426.43 88888.00 2007-04-23 14:19:06.500 113 12312.17 91.85 55426.43 88888.00 2007-04-23 14:19:06.625 113 12312.20 91.88 55426.43 88888.00 2007-04-23 14:19:06.750 113 12312.17 91.83 55426.40 88888.00 2007-04-23 14:19:06.875 113 12312.23 91.83 55426.40 88888.00 2007-04-23 14:19:07.000 113 12312.25 91.85 55426.38 88888.00 2007-04-23 14:19:07.125 113 12312.23 91.85 55426.38 88888.00 2007-04-23 14:19:07.250 113 12312.27 91.75 55426.43 88888.00 2007-04-23 14:19:07.375 113 12312.33 91.78 55426.40 88888.00 2007-04-23 14:19:07.500 113 12312.33 91.80 55426.40 88888.00 2007-04-23 14:19:07.625 113 12312.25 91.83 55426.38 88888.00 2007-04-23 14:19:07.750 113 12312.25 91.85 55426.40 88888.00 2007-04-23 14:19:07.875 113 12312.20 91.85 55426.43 88888.00 2007-04-23 14:19:08.000 113 12312.17 91.83 55426.43 88888.00 2007-04-23 14:19:08.125 113 12312.17 91.80 55426.40 88888.00 2007-04-23 14:19:08.250 113 12312.17 91.80 55426.40 88888.00 2007-04-23 14:19:08.375 113 12312.17 91.83 55426.43 88888.00 2007-04-23 14:19:08.500 113 12312.20 91.88 55426.47 88888.00 2007-04-23 14:19:08.625 113 12312.27 91.88 55426.43 88888.00 2007-04-23 14:19:08.750 113 12312.27 91.85 55426.40 88888.00 2007-04-23 14:19:08.875 113 12312.25 91.88 55426.38 88888.00 2007-04-23 14:19:09.000 113 12312.25 91.88 55426.40 88888.00 2007-04-23 14:19:09.125 113 12312.27 91.90 55426.45 88888.00 2007-04-23 14:19:09.250 113 12312.23 91.88 55426.43 88888.00 2007-04-23 14:19:09.375 113 12312.20 91.83 55426.40 88888.00 2007-04-23 14:19:09.500 113 12312.23 91.83 55426.40 88888.00 2007-04-23 14:19:09.625 113 12312.30 91.85 55426.40 88888.00 2007-04-23 14:19:09.750 113 12312.23 91.83 55426.40 88888.00 2007-04-23 14:19:09.875 113 12312.17 91.83 55426.43 88888.00 2007-04-23 14:19:10.000 113 12312.25 91.88 55426.40 88888.00 2007-04-23 14:19:10.125 113 12312.27 91.88 55426.43 88888.00 2007-04-23 14:19:10.250 113 12312.23 91.88 55426.45 88888.00 2007-04-23 14:19:10.375 113 12312.20 91.83 55426.47 88888.00 2007-04-23 14:19:10.500 113 12312.12 91.78 55426.45 88888.00 2007-04-23 14:19:10.625 113 12312.12 91.83 55426.45 88888.00 2007-04-23 14:19:10.750 113 12312.17 91.85 55426.45 88888.00 2007-04-23 14:19:10.875 113 12312.17 91.85 55426.45 88888.00 2007-04-23 14:19:11.000 113 12312.23 91.90 55426.47 88888.00 2007-04-23 14:19:11.125 113 12312.27 91.90 55426.45 88888.00 2007-04-23 14:19:11.250 113 12312.25 91.83 55426.43 88888.00 2007-04-23 14:19:11.375 113 12312.15 91.83 55426.43 88888.00 2007-04-23 14:19:11.500 113 12312.12 91.88 55426.43 88888.00 2007-04-23 14:19:11.625 113 12312.15 91.85 55426.40 88888.00 2007-04-23 14:19:11.750 113 12312.23 91.85 55426.40 88888.00 2007-04-23 14:19:11.875 113 12312.23 91.85 55426.43 88888.00 2007-04-23 14:19:12.000 113 12312.20 91.83 55426.40 88888.00 2007-04-23 14:19:12.125 113 12312.20 91.80 55426.45 88888.00 2007-04-23 14:19:12.250 113 12312.30 91.83 55426.45 88888.00 2007-04-23 14:19:12.375 113 12312.30 91.88 55426.45 88888.00 2007-04-23 14:19:12.500 113 12312.20 91.88 55426.45 88888.00 2007-04-23 14:19:12.625 113 12312.27 91.85 55426.45 88888.00 2007-04-23 14:19:12.750 113 12312.30 91.85 55426.40 88888.00 2007-04-23 14:19:12.875 113 12312.17 91.85 55426.43 88888.00 2007-04-23 14:19:13.000 113 12312.25 91.88 55426.45 88888.00 2007-04-23 14:19:13.125 113 12312.30 91.92 55426.45 88888.00 2007-04-23 14:19:13.250 113 12312.27 91.88 55426.43 88888.00 2007-04-23 14:19:13.375 113 12312.27 91.88 55426.45 88888.00 2007-04-23 14:19:13.500 113 12312.35 91.90 55426.45 88888.00 2007-04-23 14:19:13.625 113 12312.35 91.88 55426.45 88888.00 2007-04-23 14:19:13.750 113 12312.25 91.85 55426.45 88888.00 2007-04-23 14:19:13.875 113 12312.17 91.85 55426.45 88888.00 2007-04-23 14:19:14.000 113 12312.25 91.88 55426.43 88888.00 2007-04-23 14:19:14.125 113 12312.35 91.88 55426.45 88888.00 2007-04-23 14:19:14.250 113 12312.27 91.83 55426.45 88888.00 2007-04-23 14:19:14.375 113 12312.33 91.83 55426.45 88888.00 2007-04-23 14:19:14.500 113 12312.38 91.83 55426.45 88888.00 2007-04-23 14:19:14.625 113 12312.27 91.83 55426.43 88888.00 2007-04-23 14:19:14.750 113 12312.20 91.83 55426.45 88888.00 2007-04-23 14:19:14.875 113 12312.27 91.85 55426.43 88888.00 2007-04-23 14:19:15.000 113 12312.23 91.88 55426.45 88888.00 2007-04-23 14:19:15.125 113 12312.20 91.90 55426.47 88888.00 2007-04-23 14:19:15.250 113 12312.23 91.88 55426.47 88888.00 2007-04-23 14:19:15.375 113 12312.35 91.90 55426.47 88888.00 2007-04-23 14:19:15.500 113 12312.40 91.88 55426.47 88888.00 2007-04-23 14:19:15.625 113 12312.33 91.88 55426.47 88888.00 2007-04-23 14:19:15.750 113 12312.30 91.85 55426.47 88888.00 2007-04-23 14:19:15.875 113 12312.30 91.85 55426.47 88888.00 2007-04-23 14:19:16.000 113 12312.33 91.80 55426.47 88888.00 2007-04-23 14:19:16.125 113 12312.38 91.85 55426.50 88888.00 2007-04-23 14:19:16.250 113 12312.33 91.83 55426.47 88888.00 2007-04-23 14:19:16.375 113 12312.38 91.83 55426.45 88888.00 2007-04-23 14:19:16.500 113 12312.35 91.80 55426.43 88888.00 2007-04-23 14:19:16.625 113 12312.35 91.88 55426.45 88888.00 2007-04-23 14:19:16.750 113 12312.38 91.88 55426.47 88888.00 2007-04-23 14:19:16.875 113 12312.38 91.90 55426.47 88888.00 2007-04-23 14:19:17.000 113 12312.35 91.90 55426.45 88888.00 2007-04-23 14:19:17.125 113 12312.38 91.88 55426.45 88888.00 2007-04-23 14:19:17.250 113 12312.33 91.83 55426.47 88888.00 2007-04-23 14:19:17.375 113 12312.35 91.80 55426.45 88888.00 2007-04-23 14:19:17.500 113 12312.35 91.80 55426.45 88888.00 2007-04-23 14:19:17.625 113 12312.38 91.88 55426.47 88888.00 2007-04-23 14:19:17.750 113 12312.42 91.90 55426.43 88888.00 2007-04-23 14:19:17.875 113 12312.35 91.90 55426.47 88888.00 2007-04-23 14:19:18.000 113 12312.35 91.88 55426.47 88888.00 2007-04-23 14:19:18.125 113 12312.38 91.92 55426.53 88888.00 2007-04-23 14:19:18.250 113 12312.35 91.85 55426.45 88888.00 2007-04-23 14:19:18.375 113 12312.33 91.83 55426.43 88888.00 2007-04-23 14:19:18.500 113 12312.45 91.80 55426.45 88888.00 2007-04-23 14:19:18.625 113 12312.42 91.88 55426.45 88888.00 2007-04-23 14:19:18.750 113 12312.42 91.92 55426.45 88888.00 2007-04-23 14:19:18.875 113 12312.42 91.97 55426.47 88888.00 2007-04-23 14:19:19.000 113 12312.45 91.92 55426.45 88888.00 2007-04-23 14:19:19.125 113 12312.40 91.90 55426.47 88888.00 2007-04-23 14:19:19.250 113 12312.40 91.83 55426.45 88888.00 2007-04-23 14:19:19.375 113 12312.45 91.90 55426.45 88888.00 2007-04-23 14:19:19.500 113 12312.52 91.95 55426.47 88888.00 2007-04-23 14:19:19.625 113 12312.50 91.88 55426.47 88888.00 2007-04-23 14:19:19.750 113 12312.52 91.88 55426.45 88888.00 2007-04-23 14:19:19.875 113 12312.50 91.90 55426.45 88888.00 2007-04-23 14:19:20.000 113 12312.48 91.88 55426.47 88888.00 2007-04-23 14:19:20.125 113 12312.45 91.85 55426.50 88888.00 2007-04-23 14:19:20.250 113 12312.40 91.83 55426.45 88888.00 2007-04-23 14:19:20.375 113 12312.45 91.85 55426.45 88888.00 2007-04-23 14:19:20.500 113 12312.42 91.83 55426.45 88888.00 2007-04-23 14:19:20.625 113 12312.35 91.83 55426.45 88888.00 2007-04-23 14:19:20.750 113 12312.48 91.88 55426.43 88888.00 2007-04-23 14:19:20.875 113 12312.45 91.88 55426.43 88888.00 2007-04-23 14:19:21.000 113 12312.45 91.85 55426.43 88888.00 2007-04-23 14:19:21.125 113 12312.55 91.92 55426.47 88888.00 2007-04-23 14:19:21.250 113 12312.60 91.92 55426.45 88888.00 2007-04-23 14:19:21.375 113 12312.52 91.85 55426.43 88888.00 2007-04-23 14:19:21.500 113 12312.45 91.78 55426.43 88888.00 2007-04-23 14:19:21.625 113 12312.58 91.83 55426.47 88888.00 2007-04-23 14:19:21.750 113 12312.55 91.83 55426.43 88888.00 2007-04-23 14:19:21.875 113 12312.62 91.83 55426.45 88888.00 2007-04-23 14:19:22.000 113 12312.67 91.90 55426.45 88888.00 2007-04-23 14:19:22.125 113 12312.67 91.92 55426.45 88888.00 2007-04-23 14:19:22.250 113 12312.65 91.90 55426.53 88888.00 2007-04-23 14:19:22.375 113 12312.65 91.90 55426.50 88888.00 2007-04-23 14:19:22.500 113 12312.62 91.95 55426.47 88888.00 2007-04-23 14:19:22.625 113 12312.62 91.95 55426.47 88888.00 2007-04-23 14:19:22.750 113 12312.67 91.97 55426.50 88888.00 2007-04-23 14:19:22.875 113 12312.70 91.95 55426.53 88888.00 2007-04-23 14:19:23.000 113 12312.65 91.88 55426.50 88888.00 2007-04-23 14:19:23.125 113 12312.65 91.88 55426.47 88888.00 2007-04-23 14:19:23.250 113 12312.60 91.90 55426.45 88888.00 2007-04-23 14:19:23.375 113 12312.60 91.92 55426.45 88888.00 2007-04-23 14:19:23.500 113 12312.55 91.90 55426.45 88888.00 2007-04-23 14:19:23.625 113 12312.60 91.88 55426.47 88888.00 2007-04-23 14:19:23.750 113 12312.62 91.83 55426.43 88888.00 2007-04-23 14:19:23.875 113 12312.62 91.83 55426.40 88888.00 2007-04-23 14:19:24.000 113 12312.60 91.88 55426.43 88888.00 2007-04-23 14:19:24.125 113 12312.58 91.88 55426.45 88888.00 2007-04-23 14:19:24.250 113 12312.58 91.88 55426.47 88888.00 2007-04-23 14:19:24.375 113 12312.70 91.92 55426.50 88888.00 2007-04-23 14:19:24.500 113 12312.70 91.90 55426.47 88888.00 2007-04-23 14:19:24.625 113 12312.62 91.90 55426.45 88888.00 2007-04-23 14:19:24.750 113 12312.62 91.83 55426.45 88888.00 2007-04-23 14:19:24.875 113 12312.62 91.83 55426.47 88888.00 2007-04-23 14:19:25.000 113 12312.60 91.92 55426.47 88888.00 2007-04-23 14:19:25.125 113 12312.58 91.92 55426.50 88888.00 2007-04-23 14:19:25.250 113 12312.58 91.85 55426.47 88888.00 2007-04-23 14:19:25.375 113 12312.62 91.85 55426.47 88888.00 2007-04-23 14:19:25.500 113 12312.65 91.85 55426.47 88888.00 2007-04-23 14:19:25.625 113 12312.65 91.90 55426.50 88888.00 2007-04-23 14:19:25.750 113 12312.60 91.90 55426.50 88888.00 2007-04-23 14:19:25.875 113 12312.58 91.85 55426.47 88888.00 2007-04-23 14:19:26.000 113 12312.55 91.80 55426.43 88888.00 2007-04-23 14:19:26.125 113 12312.62 91.88 55426.47 88888.00 2007-04-23 14:19:26.250 113 12312.70 91.95 55426.53 88888.00 2007-04-23 14:19:26.375 113 12312.77 91.95 55426.53 88888.00 2007-04-23 14:19:26.500 113 12312.77 91.97 55426.55 88888.00 2007-04-23 14:19:26.625 113 12312.77 91.92 55426.47 88888.00 2007-04-23 14:19:26.750 113 12312.73 91.85 55426.43 88888.00 2007-04-23 14:19:26.875 113 12312.70 91.85 55426.43 88888.00 2007-04-23 14:19:27.000 113 12312.73 91.88 55426.47 88888.00 2007-04-23 14:19:27.125 113 12312.73 91.90 55426.47 88888.00 2007-04-23 14:19:27.250 113 12312.65 91.88 55426.47 88888.00 2007-04-23 14:19:27.375 113 12312.67 91.90 55426.45 88888.00 2007-04-23 14:19:27.500 113 12312.67 91.90 55426.45 88888.00 2007-04-23 14:19:27.625 113 12312.70 91.92 55426.43 88888.00 2007-04-23 14:19:27.750 113 12312.73 91.95 55426.47 88888.00 2007-04-23 14:19:27.875 113 12312.75 91.97 55426.50 88888.00 2007-04-23 14:19:28.000 113 12312.67 91.92 55426.47 88888.00 2007-04-23 14:19:28.125 113 12312.62 91.90 55426.47 88888.00 2007-04-23 14:19:28.250 113 12312.62 91.90 55426.47 88888.00 2007-04-23 14:19:28.375 113 12312.67 91.92 55426.45 88888.00 2007-04-23 14:19:28.500 113 12312.75 91.92 55426.43 88888.00 2007-04-23 14:19:28.625 113 12312.75 91.92 55426.43 88888.00 2007-04-23 14:19:28.750 113 12312.77 91.95 55426.45 88888.00 2007-04-23 14:19:28.875 113 12312.80 91.92 55426.45 88888.00 2007-04-23 14:19:29.000 113 12312.83 91.90 55426.45 88888.00 2007-04-23 14:19:29.125 113 12312.83 91.88 55426.45 88888.00 2007-04-23 14:19:29.250 113 12312.77 91.88 55426.45 88888.00 2007-04-23 14:19:29.375 113 12312.75 91.90 55426.45 88888.00 2007-04-23 14:19:29.500 113 12312.80 91.95 55426.47 88888.00 2007-04-23 14:19:29.625 113 12312.83 91.92 55426.47 88888.00 2007-04-23 14:19:29.750 113 12312.83 91.95 55426.45 88888.00 2007-04-23 14:19:29.875 113 12312.83 91.97 55426.43 88888.00 2007-04-23 14:19:30.000 113 12312.83 91.95 55426.43 88888.00 2007-04-23 14:19:30.125 113 12312.75 91.95 55426.45 88888.00 2007-04-23 14:19:30.250 113 12312.75 91.88 55426.45 88888.00 2007-04-23 14:19:30.375 113 12312.80 91.88 55426.40 88888.00 2007-04-23 14:19:30.500 113 12312.80 91.85 55426.40 88888.00 2007-04-23 14:19:30.625 113 12312.83 91.90 55426.43 88888.00 2007-04-23 14:19:30.750 113 12312.80 91.88 55426.40 88888.00 2007-04-23 14:19:30.875 113 12312.73 91.90 55426.43 88888.00 2007-04-23 14:19:31.000 113 12312.67 91.92 55426.43 88888.00 2007-04-23 14:19:31.125 113 12312.73 91.97 55426.47 88888.00 2007-04-23 14:19:31.250 113 12312.75 91.97 55426.47 88888.00 2007-04-23 14:19:31.375 113 12312.77 92.00 55426.47 88888.00 2007-04-23 14:19:31.500 113 12312.80 91.95 55426.45 88888.00 2007-04-23 14:19:31.625 113 12312.80 91.97 55426.45 88888.00 2007-04-23 14:19:31.750 113 12312.85 92.00 55426.43 88888.00 2007-04-23 14:19:31.875 113 12312.85 91.97 55426.40 88888.00 2007-04-23 14:19:32.000 113 12312.77 91.92 55426.38 88888.00 2007-04-23 14:19:32.125 113 12312.85 91.95 55426.40 88888.00 2007-04-23 14:19:32.250 113 12312.83 91.95 55426.40 88888.00 2007-04-23 14:19:32.375 113 12312.83 91.95 55426.43 88888.00 2007-04-23 14:19:32.500 113 12312.77 92.00 55426.45 88888.00 2007-04-23 14:19:32.625 113 12312.75 92.00 55426.45 88888.00 2007-04-23 14:19:32.750 113 12312.70 91.95 55426.38 88888.00 2007-04-23 14:19:32.875 113 12312.73 91.97 55426.35 88888.00 2007-04-23 14:19:33.000 113 12312.85 91.97 55426.40 88888.00 2007-04-23 14:19:33.125 113 12312.85 91.97 55426.45 88888.00 2007-04-23 14:19:33.250 113 12312.83 91.92 55426.45 88888.00 2007-04-23 14:19:33.375 113 12312.92 92.00 55426.45 88888.00 2007-04-23 14:19:33.500 113 12312.90 92.03 55426.45 88888.00 2007-04-23 14:19:33.625 113 12312.90 92.00 55426.43 88888.00 2007-04-23 14:19:33.750 113 12312.85 91.97 55426.40 88888.00 2007-04-23 14:19:33.875 113 12312.77 91.95 55426.38 88888.00 2007-04-23 14:19:34.000 113 12312.83 91.97 55426.40 88888.00 2007-04-23 14:19:34.125 113 12312.83 91.97 55426.43 88888.00 2007-04-23 14:19:34.250 113 12312.77 91.97 55426.40 88888.00 2007-04-23 14:19:34.375 113 12312.92 91.97 55426.43 88888.00 2007-04-23 14:19:34.500 113 12312.95 92.05 55426.43 88888.00 2007-04-23 14:19:34.625 113 12312.88 92.05 55426.40 88888.00 2007-04-23 14:19:34.750 113 12312.90 92.03 55426.43 88888.00 2007-04-23 14:19:34.875 113 12313.00 92.05 55426.43 88888.00 2007-04-23 14:19:35.000 113 12313.08 92.05 55426.40 88888.00 2007-04-23 14:19:35.125 113 12312.95 92.05 55426.45 88888.00 2007-04-23 14:19:35.250 113 12312.85 92.03 55426.45 88888.00 2007-04-23 14:19:35.375 113 12312.98 92.05 55426.45 88888.00 2007-04-23 14:19:35.500 113 12313.02 92.03 55426.45 88888.00 2007-04-23 14:19:35.625 113 12313.00 92.05 55426.45 88888.00 2007-04-23 14:19:35.750 113 12312.90 92.00 55426.40 88888.00 2007-04-23 14:19:35.875 113 12312.90 92.03 55426.45 88888.00 2007-04-23 14:19:36.000 113 12312.90 92.05 55426.45 88888.00 2007-04-23 14:19:36.125 113 12312.85 92.03 55426.50 88888.00 2007-04-23 14:19:36.250 113 12312.90 92.03 55426.47 88888.00 2007-04-23 14:19:36.375 113 12312.88 92.03 55426.47 88888.00 2007-04-23 14:19:36.500 113 12312.90 92.08 55426.53 88888.00 2007-04-23 14:19:36.625 113 12312.95 92.10 55426.50 88888.00 2007-04-23 14:19:36.750 113 12312.88 92.00 55426.43 88888.00 2007-04-23 14:19:36.875 113 12312.85 91.97 55426.43 88888.00 2007-04-23 14:19:37.000 113 12312.85 92.05 55426.45 88888.00 2007-04-23 14:19:37.125 113 12312.88 92.08 55426.53 88888.00 2007-04-23 14:19:37.250 113 12312.85 92.08 55426.50 88888.00 2007-04-23 14:19:37.375 113 12312.85 92.03 55426.50 88888.00 2007-04-23 14:19:37.500 113 12312.83 92.03 55426.47 88888.00 2007-04-23 14:19:37.625 113 12312.77 92.05 55426.50 88888.00 2007-04-23 14:19:37.750 113 12312.80 92.00 55426.50 88888.00 2007-04-23 14:19:37.875 113 12312.80 92.05 55426.50 88888.00 2007-04-23 14:19:38.000 113 12312.85 92.05 55426.45 88888.00 2007-04-23 14:19:38.125 113 12312.85 92.08 55426.50 88888.00 2007-04-23 14:19:38.250 113 12312.88 92.05 55426.47 88888.00 2007-04-23 14:19:38.375 113 12312.88 92.08 55426.45 88888.00 2007-04-23 14:19:38.500 113 12312.85 92.03 55426.45 88888.00 2007-04-23 14:19:38.625 113 12312.85 91.97 55426.45 88888.00 2007-04-23 14:19:38.750 113 12312.85 92.03 55426.45 88888.00 2007-04-23 14:19:38.875 113 12312.88 92.08 55426.47 88888.00 2007-04-23 14:19:39.000 113 12312.88 92.08 55426.47 88888.00 2007-04-23 14:19:39.125 113 12312.88 92.05 55426.45 88888.00 2007-04-23 14:19:39.250 113 12312.83 92.05 55426.45 88888.00 2007-04-23 14:19:39.375 113 12312.77 92.10 55426.47 88888.00 2007-04-23 14:19:39.500 113 12312.75 92.08 55426.47 88888.00 2007-04-23 14:19:39.625 113 12312.85 92.05 55426.47 88888.00 2007-04-23 14:19:39.750 113 12312.90 92.08 55426.50 88888.00 2007-04-23 14:19:39.875 113 12312.92 92.08 55426.47 88888.00 2007-04-23 14:19:40.000 113 12312.90 92.03 55426.45 88888.00 2007-04-23 14:19:40.125 113 12312.88 92.00 55426.45 88888.00 2007-04-23 14:19:40.250 113 12312.90 92.03 55426.47 88888.00 2007-04-23 14:19:40.375 113 12312.83 92.08 55426.45 88888.00 2007-04-23 14:19:40.500 113 12312.75 92.05 55426.45 88888.00 2007-04-23 14:19:40.625 113 12312.75 92.10 55426.47 88888.00 2007-04-23 14:19:40.750 113 12312.80 92.12 55426.50 88888.00 2007-04-23 14:19:40.875 113 12312.90 92.12 55426.50 88888.00 2007-04-23 14:19:41.000 113 12312.90 92.15 55426.53 88888.00 2007-04-23 14:19:41.125 113 12312.85 92.10 55426.50 88888.00 2007-04-23 14:19:41.250 113 12312.85 92.10 55426.53 88888.00 2007-04-23 14:19:41.375 113 12312.85 92.10 55426.47 88888.00 2007-04-23 14:19:41.500 113 12312.85 92.12 55426.55 88888.00 2007-04-23 14:19:41.625 113 12312.83 92.17 55426.50 88888.00 2007-04-23 14:19:41.750 113 12312.75 92.15 55426.47 88888.00 2007-04-23 14:19:41.875 113 12312.75 92.15 55426.45 88888.00 2007-04-23 14:19:42.000 113 12312.83 92.22 55426.50 88888.00 2007-04-23 14:19:42.125 113 12312.85 92.22 55426.53 88888.00 2007-04-23 14:19:42.250 113 12312.85 92.20 55426.53 88888.00 2007-04-23 14:19:42.375 113 12312.80 92.12 55426.50 88888.00 2007-04-23 14:19:42.500 113 12312.80 92.15 55426.50 88888.00 2007-04-23 14:19:42.625 113 12312.83 92.15 55426.53 88888.00 2007-04-23 14:19:42.750 113 12312.75 92.12 55426.53 88888.00 2007-04-23 14:19:42.875 113 12312.75 92.17 55426.50 88888.00 2007-04-23 14:19:43.000 113 12312.80 92.22 55426.47 88888.00 2007-04-23 14:19:43.125 113 12312.85 92.28 55426.50 88888.00 2007-04-23 14:19:43.250 113 12312.85 92.28 55426.53 88888.00 2007-04-23 14:19:43.375 113 12312.83 92.20 55426.47 88888.00 2007-04-23 14:19:43.500 113 12312.90 92.20 55426.50 88888.00 2007-04-23 14:19:43.625 113 12312.85 92.20 55426.53 88888.00 2007-04-23 14:19:43.750 113 12312.83 92.22 55426.55 88888.00 2007-04-23 14:19:43.875 113 12312.77 92.22 55426.50 88888.00 2007-04-23 14:19:44.000 113 12312.77 92.20 55426.50 88888.00 2007-04-23 14:19:44.125 113 12312.77 92.22 55426.53 88888.00 2007-04-23 14:19:44.250 113 12312.75 92.17 55426.50 88888.00 2007-04-23 14:19:44.375 113 12312.80 92.20 55426.50 88888.00 2007-04-23 14:19:44.500 113 12312.83 92.25 55426.55 88888.00 2007-04-23 14:19:44.625 113 12312.77 92.28 55426.55 88888.00 2007-04-23 14:19:44.750 113 12312.73 92.25 55426.53 88888.00 2007-04-23 14:19:44.875 113 12312.73 92.25 55426.53 88888.00 2007-04-23 14:19:45.000 113 12312.77 92.30 55426.55 88888.00 2007-04-23 14:19:45.125 113 12312.80 92.35 55426.57 88888.00 2007-04-23 14:19:45.250 113 12312.75 92.35 55426.50 88888.00 2007-04-23 14:19:45.375 113 12312.75 92.33 55426.47 88888.00 2007-04-23 14:19:45.500 113 12312.73 92.28 55426.47 88888.00 2007-04-23 14:19:45.625 113 12312.67 92.28 55426.47 88888.00 2007-04-23 14:19:45.750 113 12312.62 92.30 55426.47 88888.00 2007-04-23 14:19:45.875 113 12312.67 92.38 55426.53 88888.00 2007-04-23 14:19:46.000 113 12312.73 92.33 55426.53 88888.00 2007-04-23 14:19:46.125 113 12312.65 92.28 55426.53 88888.00 2007-04-23 14:19:46.250 113 12312.65 92.28 55426.53 88888.00 2007-04-23 14:19:46.375 113 12312.73 92.33 55426.55 88888.00 2007-04-23 14:19:46.500 113 12312.70 92.40 55426.53 88888.00 2007-04-23 14:19:46.625 113 12312.73 92.38 55426.53 88888.00 2007-04-23 14:19:46.750 113 12312.73 92.33 55426.53 88888.00 2007-04-23 14:19:46.875 113 12312.70 92.30 55426.50 88888.00 2007-04-23 14:19:47.000 113 12312.70 92.35 55426.50 88888.00 2007-04-23 14:19:47.125 113 12312.67 92.33 55426.50 88888.00 2007-04-23 14:19:47.250 113 12312.70 92.35 55426.55 88888.00 2007-04-23 14:19:47.375 113 12312.70 92.35 55426.55 88888.00 2007-04-23 14:19:47.500 113 12312.65 92.35 55426.57 88888.00 2007-04-23 14:19:47.625 113 12312.70 92.38 55426.53 88888.00 2007-04-23 14:19:47.750 113 12312.70 92.35 55426.47 88888.00 2007-04-23 14:19:47.875 113 12312.67 92.35 55426.53 88888.00 2007-04-23 14:19:48.000 113 12312.62 92.35 55426.55 88888.00 2007-04-23 14:19:48.125 113 12312.60 92.35 55426.57 88888.00 2007-04-23 14:19:48.250 113 12312.67 92.30 55426.55 88888.00 2007-04-23 14:19:48.375 113 12312.73 92.33 55426.50 88888.00 2007-04-23 14:19:48.500 113 12312.67 92.42 55426.50 88888.00 2007-04-23 14:19:48.625 113 12312.55 92.38 55426.53 88888.00 2007-04-23 14:19:48.750 113 12312.50 92.35 55426.55 88888.00 2007-04-23 14:19:48.875 113 12312.55 92.42 55426.55 88888.00 2007-04-23 14:19:49.000 113 12312.58 92.45 55426.53 88888.00 2007-04-23 14:19:49.125 113 12312.58 92.40 55426.53 88888.00 2007-04-23 14:19:49.250 113 12312.50 92.38 55426.53 88888.00 2007-04-23 14:19:49.375 113 12312.45 92.38 55426.53 88888.00 2007-04-23 14:19:49.500 113 12312.48 92.40 55426.55 88888.00 2007-04-23 14:19:49.625 113 12312.50 92.38 55426.57 88888.00 2007-04-23 14:19:49.750 113 12312.50 92.33 55426.53 88888.00 2007-04-23 14:19:49.875 113 12312.55 92.35 55426.53 88888.00 2007-04-23 14:19:50.000 113 12312.55 92.40 55426.53 88888.00 2007-04-23 14:19:50.125 113 12312.55 92.38 55426.53 88888.00 2007-04-23 14:19:50.250 113 12312.52 92.38 55426.53 88888.00 2007-04-23 14:19:50.375 113 12312.58 92.35 55426.53 88888.00 2007-04-23 14:19:50.500 113 12312.58 92.38 55426.60 88888.00 2007-04-23 14:19:50.625 113 12312.60 92.45 55426.60 88888.00 2007-04-23 14:19:50.750 113 12312.55 92.40 55426.55 88888.00 2007-04-23 14:19:50.875 113 12312.50 92.35 55426.55 88888.00 2007-04-23 14:19:51.000 113 12312.48 92.35 55426.53 88888.00 2007-04-23 14:19:51.125 113 12312.48 92.40 55426.60 88888.00 2007-04-23 14:19:51.250 113 12312.45 92.40 55426.55 88888.00 2007-04-23 14:19:51.375 113 12312.48 92.42 55426.55 88888.00 2007-04-23 14:19:51.500 113 12312.48 92.42 55426.50 88888.00 2007-04-23 14:19:51.625 113 12312.48 92.50 55426.55 88888.00 2007-04-23 14:19:51.750 113 12312.45 92.50 55426.57 88888.00 2007-04-23 14:19:51.875 113 12312.40 92.47 55426.55 88888.00 2007-04-23 14:19:52.000 113 12312.45 92.47 55426.57 88888.00 2007-04-23 14:19:52.125 113 12312.48 92.53 55426.57 88888.00 2007-04-23 14:19:52.250 113 12312.45 92.53 55426.60 88888.00 2007-04-23 14:19:52.375 113 12312.45 92.53 55426.57 88888.00 2007-04-23 14:19:52.500 113 12312.48 92.47 55426.60 88888.00 2007-04-23 14:19:52.625 113 12312.58 92.42 55426.60 88888.00 2007-04-23 14:19:52.750 113 12312.60 92.47 55426.55 88888.00 2007-04-23 14:19:52.875 113 12312.52 92.47 55426.55 88888.00 2007-04-23 14:19:53.000 113 12312.48 92.42 55426.53 88888.00 2007-04-23 14:19:53.125 113 12312.45 92.45 55426.55 88888.00 2007-04-23 14:19:53.250 113 12312.48 92.53 55426.55 88888.00 2007-04-23 14:19:53.375 113 12312.52 92.55 55426.55 88888.00 2007-04-23 14:19:53.500 113 12312.38 92.45 55426.57 88888.00 2007-04-23 14:19:53.625 113 12312.33 92.42 55426.53 88888.00 2007-04-23 14:19:53.750 113 12312.38 92.47 55426.53 88888.00 2007-04-23 14:19:53.875 113 12312.48 92.53 55426.53 88888.00 2007-04-23 14:19:54.000 113 12312.52 92.53 55426.57 88888.00 2007-04-23 14:19:54.125 113 12312.55 92.58 55426.57 88888.00 2007-04-23 14:19:54.250 113 12312.52 92.55 55426.53 88888.00 2007-04-23 14:19:54.375 113 12312.45 92.58 55426.53 88888.00 2007-04-23 14:19:54.500 113 12312.45 92.55 55426.55 88888.00 2007-04-23 14:19:54.625 113 12312.48 92.55 55426.57 88888.00 2007-04-23 14:19:54.750 113 12312.48 92.55 55426.57 88888.00 2007-04-23 14:19:54.875 113 12312.48 92.53 55426.57 88888.00 2007-04-23 14:19:55.000 113 12312.50 92.55 55426.60 88888.00 2007-04-23 14:19:55.125 113 12312.58 92.58 55426.60 88888.00 2007-04-23 14:19:55.250 113 12312.60 92.60 55426.60 88888.00 2007-04-23 14:19:55.375 113 12312.60 92.62 55426.60 88888.00 2007-04-23 14:19:55.500 113 12312.50 92.55 55426.62 88888.00 2007-04-23 14:19:55.625 113 12312.40 92.53 55426.60 88888.00 2007-04-23 14:19:55.750 113 12312.35 92.50 55426.55 88888.00 2007-04-23 14:19:55.875 113 12312.42 92.53 55426.60 88888.00 2007-04-23 14:19:56.000 113 12312.45 92.45 55426.53 88888.00 2007-04-23 14:19:56.125 113 12312.40 92.45 55426.53 88888.00 2007-04-23 14:19:56.250 113 12312.38 92.50 55426.55 88888.00 2007-04-23 14:19:56.375 113 12312.42 92.55 55426.57 88888.00 2007-04-23 14:19:56.500 113 12312.45 92.60 55426.60 88888.00 2007-04-23 14:19:56.625 113 12312.42 92.58 55426.60 88888.00 2007-04-23 14:19:56.750 113 12312.48 92.58 55426.57 88888.00 2007-04-23 14:19:56.875 113 12312.48 92.55 55426.57 88888.00 2007-04-23 14:19:57.000 113 12312.55 92.50 55426.57 88888.00 2007-04-23 14:19:57.125 113 12312.50 92.53 55426.60 88888.00 2007-04-23 14:19:57.250 113 12312.40 92.55 55426.60 88888.00 2007-04-23 14:19:57.375 113 12312.42 92.60 55426.57 88888.00 2007-04-23 14:19:57.500 113 12312.48 92.58 55426.57 88888.00 2007-04-23 14:19:57.625 113 12312.52 92.60 55426.57 88888.00 2007-04-23 14:19:57.750 113 12312.45 92.67 55426.60 88888.00 2007-04-23 14:19:57.875 113 12312.45 92.70 55426.60 88888.00 2007-04-23 14:19:58.000 113 12312.52 92.62 55426.62 88888.00 2007-04-23 14:19:58.125 113 12312.48 92.62 55426.62 88888.00 2007-04-23 14:19:58.250 113 12312.42 92.55 55426.57 88888.00 2007-04-23 14:19:58.375 113 12312.38 92.60 55426.57 88888.00 2007-04-23 14:19:58.500 113 12312.33 92.58 55426.57 88888.00 2007-04-23 14:19:58.625 113 12312.35 92.55 55426.60 88888.00 2007-04-23 14:19:58.750 113 12312.38 92.58 55426.62 88888.00 2007-04-23 14:19:58.875 113 12312.33 92.58 55426.60 88888.00 2007-04-23 14:19:59.000 113 12312.35 92.60 55426.57 88888.00 2007-04-23 14:19:59.125 113 12312.38 92.60 55426.60 88888.00 2007-04-23 14:19:59.250 113 12312.38 92.60 55426.57 88888.00 2007-04-23 14:19:59.375 113 12312.42 92.60 55426.57 88888.00 2007-04-23 14:19:59.500 113 12312.45 92.60 55426.55 88888.00 2007-04-23 14:19:59.625 113 12312.40 92.62 55426.60 88888.00 2007-04-23 14:19:59.750 113 12312.40 92.65 55426.60 88888.00 2007-04-23 14:19:59.875 113 12312.40 92.62 55426.55 88888.00 2007-04-23 14:20:00.000 113 12312.40 92.60 55426.55 88888.00 2007-04-23 14:20:00.125 113 12312.48 92.67 55426.57 88888.00 2007-04-23 14:20:00.250 113 12312.42 92.65 55426.60 88888.00 2007-04-23 14:20:00.375 113 12312.40 92.62 55426.55 88888.00 2007-04-23 14:20:00.500 113 12312.35 92.62 55426.53 88888.00 2007-04-23 14:20:00.625 113 12312.35 92.62 55426.55 88888.00 2007-04-23 14:20:00.750 113 12312.42 92.62 55426.60 88888.00 2007-04-23 14:20:00.875 113 12312.50 92.62 55426.57 88888.00 2007-04-23 14:20:01.000 113 12312.48 92.60 55426.57 88888.00 2007-04-23 14:20:01.125 113 12312.45 92.58 55426.55 88888.00 2007-04-23 14:20:01.250 113 12312.40 92.60 55426.60 88888.00 2007-04-23 14:20:01.375 113 12312.40 92.65 55426.57 88888.00 2007-04-23 14:20:01.500 113 12312.38 92.65 55426.57 88888.00 2007-04-23 14:20:01.625 113 12312.42 92.65 55426.57 88888.00 2007-04-23 14:20:01.750 113 12312.45 92.70 55426.57 88888.00 2007-04-23 14:20:01.875 113 12312.45 92.67 55426.60 88888.00 2007-04-23 14:20:02.000 113 12312.35 92.62 55426.55 88888.00 2007-04-23 14:20:02.125 113 12312.35 92.58 55426.55 88888.00 2007-04-23 14:20:02.250 113 12312.42 92.62 55426.53 88888.00 2007-04-23 14:20:02.375 113 12312.42 92.60 55426.55 88888.00 2007-04-23 14:20:02.500 113 12312.38 92.55 55426.55 88888.00 2007-04-23 14:20:02.625 113 12312.42 92.62 55426.60 88888.00 2007-04-23 14:20:02.750 113 12312.42 92.70 55426.60 88888.00 2007-04-23 14:20:02.875 113 12312.50 92.67 55426.57 88888.00 2007-04-23 14:20:03.000 113 12312.50 92.58 55426.55 88888.00 2007-04-23 14:20:03.125 113 12312.42 92.62 55426.60 88888.00 2007-04-23 14:20:03.250 113 12312.27 92.67 55426.62 88888.00 2007-04-23 14:20:03.375 113 12312.35 92.67 55426.60 88888.00 2007-04-23 14:20:03.500 113 12312.40 92.65 55426.60 88888.00 2007-04-23 14:20:03.625 113 12312.33 92.60 55426.57 88888.00 2007-04-23 14:20:03.750 113 12312.35 92.62 55426.62 88888.00 2007-04-23 14:20:03.875 113 12312.33 92.62 55426.60 88888.00 2007-04-23 14:20:04.000 113 12312.38 92.60 55426.55 88888.00 2007-04-23 14:20:04.125 113 12312.40 92.53 55426.50 88888.00 2007-04-23 14:20:04.250 113 12312.35 92.58 55426.50 88888.00 2007-04-23 14:20:04.375 113 12312.38 92.67 55426.53 88888.00 2007-04-23 14:20:04.500 113 12312.35 92.67 55426.55 88888.00 2007-04-23 14:20:04.625 113 12312.30 92.62 55426.55 88888.00 2007-04-23 14:20:04.750 113 12312.40 92.62 55426.53 88888.00 2007-04-23 14:20:04.875 113 12312.45 92.62 55426.55 88888.00 2007-04-23 14:20:05.000 113 12312.33 92.60 55426.50 88888.00 2007-04-23 14:20:05.125 113 12312.30 92.60 55426.53 88888.00 2007-04-23 14:20:05.250 113 12312.35 92.62 55426.53 88888.00 2007-04-23 14:20:05.375 113 12312.40 92.60 55426.55 88888.00 2007-04-23 14:20:05.500 113 12312.38 92.65 55426.57 88888.00 2007-04-23 14:20:05.625 113 12312.42 92.65 55426.60 88888.00 2007-04-23 14:20:05.750 113 12312.45 92.58 55426.55 88888.00 2007-04-23 14:20:05.875 113 12312.48 92.62 55426.57 88888.00 2007-04-23 14:20:06.000 113 12312.45 92.62 55426.57 88888.00 2007-04-23 14:20:06.125 113 12312.48 92.62 55426.57 88888.00 2007-04-23 14:20:06.250 113 12312.48 92.60 55426.55 88888.00 2007-04-23 14:20:06.375 113 12312.48 92.60 55426.55 88888.00 2007-04-23 14:20:06.500 113 12312.45 92.65 55426.55 88888.00 2007-04-23 14:20:06.625 113 12312.40 92.60 55426.55 88888.00 2007-04-23 14:20:06.750 113 12312.40 92.58 55426.55 88888.00 2007-04-23 14:20:06.875 113 12312.45 92.60 55426.55 88888.00 2007-04-23 14:20:07.000 113 12312.45 92.60 55426.60 88888.00 2007-04-23 14:20:07.125 113 12312.42 92.55 55426.57 88888.00 2007-04-23 14:20:07.250 113 12312.33 92.58 55426.57 88888.00 2007-04-23 14:20:07.375 113 12312.40 92.60 55426.55 88888.00 2007-04-23 14:20:07.500 113 12312.42 92.60 55426.55 88888.00 2007-04-23 14:20:07.625 113 12312.40 92.53 55426.55 88888.00 2007-04-23 14:20:07.750 113 12312.35 92.55 55426.55 88888.00 2007-04-23 14:20:07.875 113 12312.40 92.62 55426.57 88888.00 2007-04-23 14:20:08.000 113 12312.45 92.67 55426.57 88888.00 2007-04-23 14:20:08.125 113 12312.50 92.65 55426.53 88888.00 2007-04-23 14:20:08.250 113 12312.50 92.60 55426.53 88888.00 2007-04-23 14:20:08.375 113 12312.52 92.60 55426.55 88888.00 2007-04-23 14:20:08.500 113 12312.50 92.62 55426.57 88888.00 2007-04-23 14:20:08.625 113 12312.48 92.65 55426.55 88888.00 2007-04-23 14:20:08.750 113 12312.48 92.62 55426.53 88888.00 2007-04-23 14:20:08.875 113 12312.50 92.58 55426.47 88888.00 2007-04-23 14:20:09.000 113 12312.55 92.60 55426.50 88888.00 2007-04-23 14:20:09.125 113 12312.60 92.62 55426.60 88888.00 2007-04-23 14:20:09.250 113 12312.52 92.53 55426.57 88888.00 2007-04-23 14:20:09.375 113 12312.58 92.55 55426.55 88888.00 2007-04-23 14:20:09.500 113 12312.55 92.60 55426.50 88888.00 2007-04-23 14:20:09.625 113 12312.58 92.62 55426.53 88888.00 2007-04-23 14:20:09.750 113 12312.62 92.60 55426.55 88888.00 2007-04-23 14:20:09.875 113 12312.58 92.55 55426.57 88888.00 2007-04-23 14:20:10.000 113 12312.60 92.58 55426.55 88888.00 2007-04-23 14:20:10.125 113 12312.65 92.58 55426.57 88888.00 2007-04-23 14:20:10.250 113 12312.60 92.55 55426.55 88888.00 2007-04-23 14:20:10.375 113 12312.58 92.55 55426.53 88888.00 2007-04-23 14:20:10.500 113 12312.55 92.50 55426.53 88888.00 2007-04-23 14:20:10.625 113 12312.52 92.50 55426.55 88888.00 2007-04-23 14:20:10.750 113 12312.50 92.60 55426.57 88888.00 2007-04-23 14:20:10.875 113 12312.52 92.58 55426.57 88888.00 2007-04-23 14:20:11.000 113 12312.60 92.55 55426.55 88888.00 2007-04-23 14:20:11.125 113 12312.60 92.55 55426.53 88888.00 2007-04-23 14:20:11.250 113 12312.50 92.53 55426.57 88888.00 2007-04-23 14:20:11.375 113 12312.48 92.55 55426.55 88888.00 2007-04-23 14:20:11.500 113 12312.45 92.58 55426.57 88888.00 2007-04-23 14:20:11.625 113 12312.52 92.53 55426.57 88888.00 2007-04-23 14:20:11.750 113 12312.48 92.53 55426.57 88888.00 2007-04-23 14:20:11.875 113 12312.50 92.53 55426.53 88888.00 2007-04-23 14:20:12.000 113 12312.48 92.45 55426.53 88888.00 2007-04-23 14:20:12.125 113 12312.48 92.47 55426.57 88888.00 2007-04-23 14:20:12.250 113 12312.48 92.50 55426.57 88888.00 2007-04-23 14:20:12.375 113 12312.50 92.50 55426.53 88888.00 2007-04-23 14:20:12.500 113 12312.52 92.53 55426.55 88888.00 2007-04-23 14:20:12.625 113 12312.58 92.53 55426.55 88888.00 2007-04-23 14:20:12.750 113 12312.50 92.45 55426.53 88888.00 2007-04-23 14:20:12.875 113 12312.50 92.45 55426.53 88888.00 2007-04-23 14:20:13.000 113 12312.48 92.42 55426.53 88888.00 2007-04-23 14:20:13.125 113 12312.42 92.42 55426.55 88888.00 2007-04-23 14:20:13.250 113 12312.55 92.40 55426.57 88888.00 2007-04-23 14:20:13.375 113 12312.67 92.40 55426.57 88888.00 2007-04-23 14:20:13.500 113 12312.65 92.40 55426.57 88888.00 2007-04-23 14:20:13.625 113 12312.60 92.45 55426.55 88888.00 2007-04-23 14:20:13.750 113 12312.55 92.47 55426.57 88888.00 2007-04-23 14:20:13.875 113 12312.62 92.45 55426.57 88888.00 2007-04-23 14:20:14.000 113 12312.70 92.40 55426.55 88888.00 2007-04-23 14:20:14.125 113 12312.67 92.42 55426.57 88888.00 2007-04-23 14:20:14.250 113 12312.65 92.47 55426.57 88888.00 2007-04-23 14:20:14.375 113 12312.70 92.47 55426.55 88888.00 2007-04-23 14:20:14.500 113 12312.73 92.47 55426.57 88888.00 2007-04-23 14:20:14.625 113 12312.73 92.42 55426.60 88888.00 2007-04-23 14:20:14.750 113 12312.67 92.38 55426.55 88888.00 2007-04-23 14:20:14.875 113 12312.55 92.38 55426.53 88888.00 2007-04-23 14:20:15.000 113 12312.55 92.40 55426.53 88888.00 2007-04-23 14:20:15.125 113 12312.55 92.42 55426.60 88888.00 2007-04-23 14:20:15.250 113 12312.62 92.40 55426.62 88888.00 2007-04-23 14:20:15.375 113 12312.73 92.47 55426.60 88888.00 2007-04-23 14:20:15.500 113 12312.73 92.47 55426.60 88888.00 2007-04-23 14:20:15.625 113 12312.67 92.42 55426.53 88888.00 2007-04-23 14:20:15.750 113 12312.62 92.35 55426.50 88888.00 2007-04-23 14:20:15.875 113 12312.70 92.38 55426.55 88888.00 2007-04-23 14:20:16.000 113 12312.73 92.40 55426.55 88888.00 2007-04-23 14:20:16.125 113 12312.77 92.45 55426.55 88888.00 2007-04-23 14:20:16.250 113 12312.70 92.40 55426.57 88888.00 2007-04-23 14:20:16.375 113 12312.73 92.42 55426.55 88888.00 2007-04-23 14:20:16.500 113 12312.73 92.45 55426.50 88888.00 2007-04-23 14:20:16.625 113 12312.75 92.42 55426.50 88888.00 2007-04-23 14:20:16.750 113 12312.77 92.35 55426.47 88888.00 2007-04-23 14:20:16.875 113 12312.70 92.33 55426.47 88888.00 2007-04-23 14:20:17.000 113 12312.67 92.35 55426.45 88888.00 2007-04-23 14:20:17.125 113 12312.75 92.40 55426.47 88888.00 2007-04-23 14:20:17.250 113 12312.77 92.35 55426.45 88888.00 2007-04-23 14:20:17.375 113 12312.83 92.35 55426.47 88888.00 2007-04-23 14:20:17.500 113 12312.83 92.33 55426.47 88888.00 2007-04-23 14:20:17.625 113 12312.80 92.30 55426.47 88888.00 2007-04-23 14:20:17.750 113 12312.77 92.28 55426.45 88888.00 2007-04-23 14:20:17.875 113 12312.77 92.28 55426.45 88888.00 2007-04-23 14:20:18.000 113 12312.83 92.28 55426.45 88888.00 2007-04-23 14:20:18.125 113 12312.85 92.30 55426.50 88888.00 2007-04-23 14:20:18.250 113 12312.83 92.28 55426.50 88888.00 2007-04-23 14:20:18.375 113 12312.83 92.25 55426.47 88888.00 2007-04-23 14:20:18.500 113 12312.80 92.28 55426.45 88888.00 2007-04-23 14:20:18.625 113 12312.85 92.28 55426.45 88888.00 2007-04-23 14:20:18.750 113 12312.88 92.33 55426.47 88888.00 2007-04-23 14:20:18.875 113 12312.92 92.33 55426.47 88888.00 2007-04-23 14:20:19.000 113 12312.92 92.22 55426.45 88888.00 2007-04-23 14:20:19.125 113 12312.90 92.17 55426.45 88888.00 2007-04-23 14:20:19.250 113 12312.88 92.20 55426.47 88888.00 2007-04-23 14:20:19.375 113 12312.95 92.28 55426.50 88888.00 2007-04-23 14:20:19.500 113 12312.95 92.33 55426.53 88888.00 2007-04-23 14:20:19.625 113 12312.95 92.28 55426.47 88888.00 2007-04-23 14:20:19.750 113 12312.95 92.25 55426.45 88888.00 2007-04-23 14:20:19.875 113 12312.95 92.22 55426.45 88888.00 2007-04-23 14:20:20.000 113 12313.02 92.25 55426.45 88888.00 2007-04-23 14:20:20.125 113 12313.05 92.22 55426.45 88888.00 2007-04-23 14:20:20.250 113 12313.00 92.22 55426.50 88888.00 2007-04-23 14:20:20.375 113 12313.00 92.25 55426.47 88888.00 2007-04-23 14:20:20.500 113 12312.95 92.22 55426.45 88888.00 2007-04-23 14:20:20.625 113 12312.98 92.20 55426.47 88888.00 2007-04-23 14:20:20.750 113 12313.05 92.17 55426.47 88888.00 2007-04-23 14:20:20.875 113 12313.08 92.12 55426.45 88888.00 2007-04-23 14:20:21.000 113 12313.08 92.12 55426.40 88888.00 2007-04-23 14:20:21.125 113 12313.12 92.20 55426.40 88888.00 2007-04-23 14:20:21.250 113 12313.10 92.22 55426.43 88888.00 2007-04-23 14:20:21.375 113 12313.15 92.22 55426.43 88888.00 2007-04-23 14:20:21.500 113 12313.15 92.17 55426.43 88888.00 2007-04-23 14:20:21.625 113 12313.12 92.15 55426.43 88888.00 2007-04-23 14:20:21.750 113 12313.15 92.17 55426.43 88888.00 2007-04-23 14:20:21.875 113 12313.20 92.15 55426.43 88888.00 2007-04-23 14:20:22.000 113 12313.15 92.15 55426.45 88888.00 2007-04-23 14:20:22.125 113 12313.17 92.20 55426.47 88888.00 2007-04-23 14:20:22.250 113 12313.20 92.15 55426.45 88888.00 2007-04-23 14:20:22.375 113 12313.23 92.15 55426.43 88888.00 2007-04-23 14:20:22.500 113 12313.23 92.12 55426.45 88888.00 2007-04-23 14:20:22.625 113 12313.17 92.15 55426.45 88888.00 2007-04-23 14:20:22.750 113 12313.15 92.15 55426.43 88888.00 2007-04-23 14:20:22.875 113 12313.20 92.17 55426.45 88888.00 2007-04-23 14:20:23.000 113 12313.25 92.15 55426.43 88888.00 2007-04-23 14:20:23.125 113 12313.23 92.12 55426.40 88888.00 2007-04-23 14:20:23.250 113 12313.23 92.10 55426.40 88888.00 2007-04-23 14:20:23.375 113 12313.23 92.05 55426.40 88888.00 2007-04-23 14:20:23.500 113 12313.17 92.10 55426.40 88888.00 2007-04-23 14:20:23.625 113 12313.15 92.10 55426.40 88888.00 2007-04-23 14:20:23.750 113 12313.15 92.08 55426.40 88888.00 2007-04-23 14:20:23.875 113 12313.20 92.03 55426.40 88888.00 2007-04-23 14:20:24.000 113 12313.23 92.08 55426.40 88888.00 2007-04-23 14:20:24.125 113 12313.20 92.05 55426.43 88888.00 2007-04-23 14:20:24.250 113 12313.20 92.03 55426.43 88888.00 2007-04-23 14:20:24.375 113 12313.20 92.03 55426.40 88888.00 2007-04-23 14:20:24.500 113 12313.23 92.05 55426.43 88888.00 2007-04-23 14:20:24.625 113 12313.25 92.05 55426.43 88888.00 2007-04-23 14:20:24.750 113 12313.27 92.05 55426.43 88888.00 2007-04-23 14:20:24.875 113 12313.25 92.00 55426.40 88888.00 2007-04-23 14:20:25.000 113 12313.30 92.03 55426.40 88888.00 2007-04-23 14:20:25.125 113 12313.30 92.00 55426.43 88888.00 2007-04-23 14:20:25.250 113 12313.20 91.95 55426.38 88888.00 2007-04-23 14:20:25.375 113 12313.30 91.97 55426.38 88888.00 2007-04-23 14:20:25.500 113 12313.40 92.03 55426.43 88888.00 2007-04-23 14:20:25.625 113 12313.40 92.10 55426.45 88888.00 2007-04-23 14:20:25.750 113 12313.35 92.05 55426.40 88888.00 2007-04-23 14:20:25.875 113 12313.30 92.00 55426.38 88888.00 2007-04-23 14:20:26.000 113 12313.30 92.03 55426.40 88888.00 2007-04-23 14:20:26.125 113 12313.35 92.05 55426.43 88888.00 2007-04-23 14:20:26.250 113 12313.33 92.00 55426.43 88888.00 2007-04-23 14:20:26.375 113 12313.40 92.00 55426.40 88888.00 2007-04-23 14:20:26.500 113 12313.42 92.03 55426.38 88888.00 2007-04-23 14:20:26.625 113 12313.42 92.05 55426.38 88888.00 2007-04-23 14:20:26.750 113 12313.38 92.08 55426.40 88888.00 2007-04-23 14:20:26.875 113 12313.27 92.03 55426.45 88888.00 2007-04-23 14:20:27.000 113 12313.25 92.03 55426.43 88888.00 2007-04-23 14:20:27.125 113 12313.35 92.05 55426.43 88888.00 2007-04-23 14:20:27.250 113 12313.35 92.00 55426.38 88888.00 2007-04-23 14:20:27.375 113 12313.35 91.97 55426.35 88888.00 2007-04-23 14:20:27.500 113 12313.35 91.97 55426.35 88888.00 2007-04-23 14:20:27.625 113 12313.38 91.97 55426.40 88888.00 2007-04-23 14:20:27.750 113 12313.42 91.97 55426.38 88888.00 2007-04-23 14:20:27.875 113 12313.42 91.97 55426.35 88888.00 2007-04-23 14:20:28.000 113 12313.42 92.00 55426.38 88888.00 2007-04-23 14:20:28.125 113 12313.42 92.03 55426.40 88888.00 2007-04-23 14:20:28.250 113 12313.42 91.97 55426.40 88888.00 2007-04-23 14:20:28.375 113 12313.40 91.97 55426.43 88888.00 2007-04-23 14:20:28.500 113 12313.38 92.03 55426.40 88888.00 2007-04-23 14:20:28.625 113 12313.38 91.95 55426.38 88888.00 2007-04-23 14:20:28.750 113 12313.33 91.92 55426.38 88888.00 2007-04-23 14:20:28.875 113 12313.38 91.95 55426.40 88888.00 2007-04-23 14:20:29.000 113 12313.45 91.95 55426.40 88888.00 2007-04-23 14:20:29.125 113 12313.45 91.97 55426.40 88888.00 2007-04-23 14:20:29.250 113 12313.42 91.92 55426.38 88888.00 2007-04-23 14:20:29.375 113 12313.42 91.90 55426.35 88888.00 2007-04-23 14:20:29.500 113 12313.45 91.95 55426.38 88888.00 2007-04-23 14:20:29.625 113 12313.48 92.00 55426.40 88888.00 2007-04-23 14:20:29.750 113 12313.48 92.00 55426.43 88888.00 2007-04-23 14:20:29.875 113 12313.50 91.97 55426.43 88888.00 2007-04-23 14:20:30.000 113 12313.50 91.92 55426.40 88888.00 2007-04-23 14:20:30.125 113 12313.45 91.83 55426.38 88888.00 2007-04-23 14:20:30.250 113 12313.42 91.92 55426.40 88888.00 2007-04-23 14:20:30.375 113 12313.50 92.00 55426.43 88888.00 2007-04-23 14:20:30.500 113 12313.42 91.97 55426.40 88888.00 2007-04-23 14:20:30.625 113 12313.35 91.92 55426.38 88888.00 2007-04-23 14:20:30.750 113 12313.40 91.95 55426.38 88888.00 2007-04-23 14:20:30.875 113 12313.42 91.92 55426.38 88888.00 2007-04-23 14:20:31.000 113 12313.48 91.92 55426.38 88888.00 2007-04-23 14:20:31.125 113 12313.45 91.95 55426.40 88888.00 2007-04-23 14:20:31.250 113 12313.42 91.92 55426.40 88888.00 2007-04-23 14:20:31.375 113 12313.40 91.95 55426.38 88888.00 2007-04-23 14:20:31.500 113 12313.52 91.97 55426.35 88888.00 2007-04-23 14:20:31.625 113 12313.58 91.95 55426.38 88888.00 2007-04-23 14:20:31.750 113 12313.48 91.92 55426.40 88888.00 2007-04-23 14:20:31.875 113 12313.42 91.95 55426.43 88888.00 2007-04-23 14:20:32.000 113 12313.48 91.90 55426.40 88888.00 2007-04-23 14:20:32.125 113 12313.52 91.92 55426.40 88888.00 2007-04-23 14:20:32.250 113 12313.50 91.90 55426.43 88888.00 2007-04-23 14:20:32.375 113 12313.52 91.92 55426.43 88888.00 2007-04-23 14:20:32.500 113 12313.50 91.95 55426.45 88888.00 2007-04-23 14:20:32.625 113 12313.48 91.88 55426.43 88888.00 2007-04-23 14:20:32.750 113 12313.40 91.83 55426.38 88888.00 2007-04-23 14:20:32.875 113 12313.40 91.88 55426.43 88888.00 2007-04-23 14:20:33.000 113 12313.52 91.90 55426.40 88888.00 2007-04-23 14:20:33.125 113 12313.58 91.85 55426.38 88888.00 2007-04-23 14:20:33.250 113 12313.52 91.80 55426.38 88888.00 2007-04-23 14:20:33.375 113 12313.42 91.83 55426.35 88888.00 2007-04-23 14:20:33.500 113 12313.42 91.92 55426.43 88888.00 2007-04-23 14:20:33.625 113 12313.50 92.00 55426.47 88888.00 2007-04-23 14:20:33.750 113 12313.52 91.95 55426.45 88888.00 2007-04-23 14:20:33.875 113 12313.52 91.90 55426.45 88888.00 2007-04-23 14:20:34.000 113 12313.50 91.90 55426.47 88888.00 2007-04-23 14:20:34.125 113 12313.40 91.88 55426.45 88888.00 2007-04-23 14:20:34.250 113 12313.42 91.83 55426.43 88888.00 2007-04-23 14:20:34.375 113 12313.48 91.85 55426.43 88888.00 2007-04-23 14:20:34.500 113 12313.38 91.88 55426.43 88888.00 2007-04-23 14:20:34.625 113 12313.33 91.88 55426.43 88888.00 2007-04-23 14:20:34.750 113 12313.40 91.85 55426.40 88888.00 2007-04-23 14:20:34.875 113 12313.45 91.83 55426.40 88888.00 2007-04-23 14:20:35.000 113 12313.42 91.80 55426.43 88888.00 2007-04-23 14:20:35.125 113 12313.40 91.85 55426.45 88888.00 2007-04-23 14:20:35.250 113 12313.42 91.88 55426.47 88888.00 2007-04-23 14:20:35.375 113 12313.48 91.90 55426.45 88888.00 2007-04-23 14:20:35.500 113 12313.50 91.85 55426.43 88888.00 2007-04-23 14:20:35.625 113 12313.48 91.78 55426.40 88888.00 2007-04-23 14:20:35.750 113 12313.40 91.75 55426.40 88888.00 2007-04-23 14:20:35.875 113 12313.45 91.80 55426.43 88888.00 2007-04-23 14:20:36.000 113 12313.52 91.88 55426.43 88888.00 2007-04-23 14:20:36.125 113 12313.58 91.88 55426.45 88888.00 2007-04-23 14:20:36.250 113 12313.55 91.83 55426.43 88888.00 2007-04-23 14:20:36.375 113 12313.58 91.83 55426.43 88888.00 2007-04-23 14:20:36.500 113 12313.58 91.83 55426.40 88888.00 2007-04-23 14:20:36.625 113 12313.55 91.80 55426.40 88888.00 2007-04-23 14:20:36.750 113 12313.45 91.83 55426.40 88888.00 2007-04-23 14:20:36.875 113 12313.38 91.78 55426.40 88888.00 2007-04-23 14:20:37.000 113 12313.42 91.78 55426.43 88888.00 2007-04-23 14:20:37.125 113 12313.45 91.80 55426.38 88888.00 2007-04-23 14:20:37.250 113 12313.48 91.78 55426.43 88888.00 2007-04-23 14:20:37.375 113 12313.55 91.80 55426.45 88888.00 2007-04-23 14:20:37.500 113 12313.50 91.75 55426.43 88888.00 2007-04-23 14:20:37.625 113 12313.50 91.78 55426.45 88888.00 2007-04-23 14:20:37.750 113 12313.52 91.83 55426.45 88888.00 2007-04-23 14:20:37.875 113 12313.50 91.80 55426.43 88888.00 2007-04-23 14:20:38.000 113 12313.48 91.78 55426.40 88888.00 2007-04-23 14:20:38.125 113 12313.50 91.80 55426.43 88888.00 2007-04-23 14:20:38.250 113 12313.52 91.75 55426.45 88888.00 2007-04-23 14:20:38.375 113 12313.60 91.78 55426.43 88888.00 2007-04-23 14:20:38.500 113 12313.60 91.83 55426.47 88888.00 2007-04-23 14:20:38.625 113 12313.55 91.75 55426.45 88888.00 2007-04-23 14:20:38.750 113 12313.50 91.70 55426.43 88888.00 2007-04-23 14:20:38.875 113 12313.45 91.70 55426.43 88888.00 2007-04-23 14:20:39.000 113 12313.45 91.72 55426.40 88888.00 2007-04-23 14:20:39.125 113 12313.45 91.70 55426.43 88888.00 2007-04-23 14:20:39.250 113 12313.48 91.80 55426.45 88888.00 2007-04-23 14:20:39.375 113 12313.48 91.80 55426.43 88888.00 2007-04-23 14:20:39.500 113 12313.38 91.75 55426.43 88888.00 2007-04-23 14:20:39.625 113 12313.35 91.67 55426.40 88888.00 2007-04-23 14:20:39.750 113 12313.42 91.72 55426.45 88888.00 2007-04-23 14:20:39.875 113 12313.45 91.80 55426.45 88888.00 2007-04-23 14:20:40.000 113 12313.42 91.75 55426.45 88888.00 2007-04-23 14:20:40.125 113 12313.45 91.75 55426.47 88888.00 2007-04-23 14:20:40.250 113 12313.48 91.72 55426.43 88888.00 2007-04-23 14:20:40.375 113 12313.42 91.70 55426.40 88888.00 2007-04-23 14:20:40.500 113 12313.50 91.75 55426.43 88888.00 2007-04-23 14:20:40.625 113 12313.60 91.83 55426.45 88888.00 2007-04-23 14:20:40.750 113 12313.52 91.75 55426.45 88888.00 2007-04-23 14:20:40.875 113 12313.42 91.70 55426.45 88888.00 2007-04-23 14:20:41.000 113 12313.40 91.70 55426.43 88888.00 2007-04-23 14:20:41.125 113 12313.50 91.75 55426.45 88888.00 2007-04-23 14:20:41.250 113 12313.48 91.75 55426.47 88888.00 2007-04-23 14:20:41.375 113 12313.48 91.75 55426.50 88888.00 2007-04-23 14:20:41.500 113 12313.48 91.75 55426.50 88888.00 2007-04-23 14:20:41.625 113 12313.52 91.72 55426.45 88888.00 2007-04-23 14:20:41.750 113 12313.45 91.70 55426.43 88888.00 2007-04-23 14:20:41.875 113 12313.40 91.67 55426.45 88888.00 2007-04-23 14:20:42.000 113 12313.42 91.72 55426.45 88888.00 2007-04-23 14:20:42.125 113 12313.48 91.75 55426.47 88888.00 2007-04-23 14:20:42.250 113 12313.38 91.72 55426.47 88888.00 2007-04-23 14:20:42.375 113 12313.33 91.70 55426.45 88888.00 2007-04-23 14:20:42.500 113 12313.30 91.70 55426.43 88888.00 2007-04-23 14:20:42.625 113 12313.35 91.72 55426.43 88888.00 2007-04-23 14:20:42.750 113 12313.38 91.72 55426.43 88888.00 2007-04-23 14:20:42.875 113 12313.42 91.70 55426.43 88888.00 2007-04-23 14:20:43.000 113 12313.38 91.65 55426.40 88888.00 2007-04-23 14:20:43.125 113 12313.35 91.67 55426.43 88888.00 2007-04-23 14:20:43.250 113 12313.27 91.67 55426.40 88888.00 2007-04-23 14:20:43.375 113 12313.33 91.67 55426.43 88888.00 2007-04-23 14:20:43.500 113 12313.40 91.65 55426.45 88888.00 2007-04-23 14:20:43.625 113 12313.55 91.70 55426.47 88888.00 2007-04-23 14:20:43.750 113 12313.52 91.65 55426.43 88888.00 2007-04-23 14:20:43.875 113 12313.35 91.55 55426.40 88888.00 2007-04-23 14:20:44.000 113 12313.38 91.58 55426.43 88888.00 2007-04-23 14:20:44.125 113 12313.42 91.65 55426.45 88888.00 2007-04-23 14:20:44.250 113 12313.48 91.65 55426.45 88888.00 2007-04-23 14:20:44.375 113 12313.45 91.60 55426.43 88888.00 2007-04-23 14:20:44.500 113 12313.48 91.58 55426.40 88888.00 2007-04-23 14:20:44.625 113 12313.48 91.62 55426.43 88888.00 2007-04-23 14:20:44.750 113 12313.52 91.65 55426.45 88888.00 2007-04-23 14:20:44.875 113 12313.52 91.65 55426.50 88888.00 2007-04-23 14:20:45.000 113 12313.52 91.65 55426.47 88888.00 2007-04-23 14:20:45.125 113 12313.45 91.65 55426.43 88888.00 2007-04-23 14:20:45.250 113 12313.45 91.62 55426.43 88888.00 2007-04-23 14:20:45.375 113 12313.45 91.60 55426.43 88888.00 2007-04-23 14:20:45.500 113 12313.45 91.62 55426.45 88888.00 2007-04-23 14:20:45.625 113 12313.45 91.62 55426.45 88888.00 2007-04-23 14:20:45.750 113 12313.50 91.60 55426.45 88888.00 2007-04-23 14:20:45.875 113 12313.55 91.60 55426.47 88888.00 2007-04-23 14:20:46.000 113 12313.62 91.62 55426.47 88888.00 2007-04-23 14:20:46.125 113 12313.62 91.62 55426.50 88888.00 2007-04-23 14:20:46.250 113 12313.50 91.50 55426.43 88888.00 2007-04-23 14:20:46.375 113 12313.45 91.55 55426.43 88888.00 2007-04-23 14:20:46.500 113 12313.45 91.58 55426.40 88888.00 2007-04-23 14:20:46.625 113 12313.48 91.55 55426.43 88888.00 2007-04-23 14:20:46.750 113 12313.55 91.58 55426.45 88888.00 2007-04-23 14:20:46.875 113 12313.58 91.60 55426.47 88888.00 2007-04-23 14:20:47.000 113 12313.52 91.60 55426.43 88888.00 2007-04-23 14:20:47.125 113 12313.45 91.60 55426.45 88888.00 2007-04-23 14:20:47.250 113 12313.42 91.62 55426.45 88888.00 2007-04-23 14:20:47.375 113 12313.42 91.60 55426.43 88888.00 2007-04-23 14:20:47.500 113 12313.50 91.60 55426.45 88888.00 2007-04-23 14:20:47.625 113 12313.58 91.60 55426.47 88888.00 2007-04-23 14:20:47.750 113 12313.55 91.58 55426.47 88888.00 2007-04-23 14:20:47.875 113 12313.50 91.58 55426.45 88888.00 2007-04-23 14:20:48.000 113 12313.52 91.53 55426.43 88888.00 2007-04-23 14:20:48.125 113 12313.48 91.47 55426.38 88888.00 2007-04-23 14:20:48.250 113 12313.48 91.45 55426.40 88888.00 2007-04-23 14:20:48.375 113 12313.55 91.47 55426.43 88888.00 2007-04-23 14:20:48.500 113 12313.62 91.53 55426.45 88888.00 2007-04-23 14:20:48.625 113 12313.67 91.55 55426.45 88888.00 2007-04-23 14:20:48.750 113 12313.70 91.58 55426.47 88888.00 2007-04-23 14:20:48.875 113 12313.62 91.55 55426.47 88888.00 2007-04-23 14:20:49.000 113 12313.60 91.58 55426.47 88888.00 2007-04-23 14:20:49.125 113 12313.62 91.60 55426.47 88888.00 2007-04-23 14:20:49.250 113 12313.60 91.50 55426.45 88888.00 2007-04-23 14:20:49.375 113 12313.65 91.53 55426.43 88888.00 2007-04-23 14:20:49.500 113 12313.60 91.53 55426.43 88888.00 2007-04-23 14:20:49.625 113 12313.55 91.53 55426.47 88888.00 2007-04-23 14:20:49.750 113 12313.55 91.50 55426.45 88888.00 2007-04-23 14:20:49.875 113 12313.55 91.45 55426.43 88888.00 2007-04-23 14:20:50.000 113 12313.60 91.42 55426.43 88888.00 2007-04-23 14:20:50.125 113 12313.58 91.50 55426.45 88888.00 2007-04-23 14:20:50.250 113 12313.58 91.55 55426.43 88888.00 2007-04-23 14:20:50.375 113 12313.62 91.50 55426.45 88888.00 2007-04-23 14:20:50.500 113 12313.60 91.42 55426.43 88888.00 2007-04-23 14:20:50.625 113 12313.58 91.40 55426.43 88888.00 2007-04-23 14:20:50.750 113 12313.60 91.38 55426.43 88888.00 2007-04-23 14:20:50.875 113 12313.62 91.40 55426.40 88888.00 2007-04-23 14:20:51.000 113 12313.60 91.42 55426.40 88888.00 2007-04-23 14:20:51.125 113 12313.62 91.45 55426.45 88888.00 2007-04-23 14:20:51.250 113 12313.70 91.47 55426.43 88888.00 2007-04-23 14:20:51.375 113 12313.70 91.45 55426.40 88888.00 2007-04-23 14:20:51.500 113 12313.65 91.42 55426.43 88888.00 2007-04-23 14:20:51.625 113 12313.67 91.42 55426.43 88888.00 2007-04-23 14:20:51.750 113 12313.70 91.45 55426.43 88888.00 2007-04-23 14:20:51.875 113 12313.70 91.40 55426.43 88888.00 2007-04-23 14:20:52.000 113 12313.70 91.40 55426.45 88888.00 2007-04-23 14:20:52.125 113 12313.73 91.40 55426.47 88888.00 2007-04-23 14:20:52.250 113 12313.73 91.38 55426.47 88888.00 2007-04-23 14:20:52.375 113 12313.77 91.42 55426.47 88888.00 2007-04-23 14:20:52.500 113 12313.75 91.45 55426.47 88888.00 2007-04-23 14:20:52.625 113 12313.67 91.42 55426.45 88888.00 2007-04-23 14:20:52.750 113 12313.70 91.42 55426.43 88888.00 2007-04-23 14:20:52.875 113 12313.70 91.40 55426.45 88888.00 2007-04-23 14:20:53.000 113 12313.67 91.38 55426.47 88888.00 2007-04-23 14:20:53.125 113 12313.67 91.30 55426.45 88888.00 2007-04-23 14:20:53.250 113 12313.73 91.35 55426.47 88888.00 2007-04-23 14:20:53.375 113 12313.75 91.40 55426.45 88888.00 2007-04-23 14:20:53.500 113 12313.73 91.35 55426.43 88888.00 2007-04-23 14:20:53.625 113 12313.77 91.38 55426.47 88888.00 2007-04-23 14:20:53.750 113 12313.80 91.42 55426.47 88888.00 2007-04-23 14:20:53.875 113 12313.83 91.40 55426.47 88888.00 2007-04-23 14:20:54.000 113 12313.83 91.38 55426.47 88888.00 2007-04-23 14:20:54.125 113 12313.80 91.35 55426.45 88888.00 2007-04-23 14:20:54.250 113 12313.77 91.30 55426.43 88888.00 2007-04-23 14:20:54.375 113 12313.77 91.33 55426.43 88888.00 2007-04-23 14:20:54.500 113 12313.77 91.30 55426.47 88888.00 2007-04-23 14:20:54.625 113 12313.75 91.33 55426.45 88888.00 2007-04-23 14:20:54.750 113 12313.75 91.30 55426.47 88888.00 2007-04-23 14:20:54.875 113 12313.77 91.28 55426.45 88888.00 2007-04-23 14:20:55.000 113 12313.77 91.20 55426.40 88888.00 2007-04-23 14:20:55.125 113 12313.80 91.25 55426.43 88888.00 2007-04-23 14:20:55.250 113 12313.80 91.28 55426.40 88888.00 2007-04-23 14:20:55.375 113 12313.83 91.30 55426.43 88888.00 2007-04-23 14:20:55.500 113 12313.90 91.30 55426.45 88888.00 2007-04-23 14:20:55.625 113 12313.88 91.28 55426.43 88888.00 2007-04-23 14:20:55.750 113 12313.83 91.28 55426.45 88888.00 2007-04-23 14:20:55.875 113 12313.88 91.28 55426.43 88888.00 2007-04-23 14:20:56.000 113 12313.88 91.28 55426.40 88888.00 2007-04-23 14:20:56.125 113 12313.85 91.22 55426.43 88888.00 2007-04-23 14:20:56.250 113 12313.90 91.28 55426.47 88888.00 2007-04-23 14:20:56.375 113 12313.90 91.28 55426.45 88888.00 2007-04-23 14:20:56.500 113 12313.90 91.30 55426.47 88888.00 2007-04-23 14:20:56.625 113 12313.88 91.33 55426.50 88888.00 2007-04-23 14:20:56.750 113 12313.90 91.28 55426.50 88888.00 2007-04-23 14:20:56.875 113 12313.92 91.22 55426.47 88888.00 2007-04-23 14:20:57.000 113 12313.92 91.25 55426.45 88888.00 2007-04-23 14:20:57.125 113 12313.90 91.25 55426.45 88888.00 2007-04-23 14:20:57.250 113 12313.88 91.22 55426.47 88888.00 2007-04-23 14:20:57.375 113 12313.88 91.20 55426.47 88888.00 2007-04-23 14:20:57.500 113 12313.85 91.20 55426.50 88888.00 2007-04-23 14:20:57.625 113 12313.88 91.22 55426.47 88888.00 2007-04-23 14:20:57.750 113 12313.90 91.22 55426.47 88888.00 2007-04-23 14:20:57.875 113 12313.92 91.20 55426.45 88888.00 2007-04-23 14:20:58.000 113 12313.88 91.20 55426.47 88888.00 2007-04-23 14:20:58.125 113 12313.88 91.20 55426.47 88888.00 2007-04-23 14:20:58.250 113 12313.83 91.22 55426.50 88888.00 2007-04-23 14:20:58.375 113 12313.85 91.25 55426.53 88888.00 2007-04-23 14:20:58.500 113 12313.90 91.22 55426.53 88888.00 2007-04-23 14:20:58.625 113 12313.88 91.20 55426.47 88888.00 2007-04-23 14:20:58.750 113 12313.88 91.17 55426.47 88888.00 2007-04-23 14:20:58.875 113 12313.90 91.17 55426.47 88888.00 2007-04-23 14:20:59.000 113 12313.92 91.15 55426.45 88888.00 2007-04-23 14:20:59.125 113 12313.92 91.20 55426.50 88888.00 2007-04-23 14:20:59.250 113 12313.95 91.25 55426.55 88888.00 2007-04-23 14:20:59.375 113 12314.00 91.28 55426.53 88888.00 2007-04-23 14:20:59.500 113 12313.98 91.17 55426.50 88888.00 2007-04-23 14:20:59.625 113 12313.98 91.20 55426.50 88888.00 2007-04-23 14:20:59.750 113 12314.00 91.17 55426.50 88888.00 2007-04-23 14:20:59.875 113 12313.98 91.20 55426.50 88888.00 2007-04-23 14:21:00.000 113 12313.95 91.17 55426.50 88888.00 2007-04-23 14:21:00.125 113 12313.92 91.17 55426.50 88888.00 2007-04-23 14:21:00.250 113 12313.88 91.12 55426.47 88888.00 2007-04-23 14:21:00.375 113 12313.98 91.15 55426.47 88888.00 2007-04-23 14:21:00.500 113 12314.02 91.10 55426.45 88888.00 2007-04-23 14:21:00.625 113 12314.05 91.10 55426.47 88888.00 2007-04-23 14:21:00.750 113 12314.08 91.12 55426.47 88888.00 2007-04-23 14:21:00.875 113 12314.02 91.12 55426.47 88888.00 2007-04-23 14:21:01.000 113 12314.00 91.10 55426.45 88888.00 2007-04-23 14:21:01.125 113 12314.10 91.10 55426.45 88888.00 2007-04-23 14:21:01.250 113 12314.15 91.08 55426.47 88888.00 2007-04-23 14:21:01.375 113 12314.17 91.12 55426.43 88888.00 2007-04-23 14:21:01.500 113 12314.17 91.17 55426.45 88888.00 2007-04-23 14:21:01.625 113 12314.10 91.12 55426.45 88888.00 2007-04-23 14:21:01.750 113 12314.05 91.05 55426.45 88888.00 2007-04-23 14:21:01.875 113 12314.08 91.12 55426.45 88888.00 2007-04-23 14:21:02.000 113 12314.17 91.12 55426.45 88888.00 2007-04-23 14:21:02.125 113 12314.17 91.15 55426.47 88888.00 2007-04-23 14:21:02.250 113 12314.12 91.12 55426.47 88888.00 2007-04-23 14:21:02.375 113 12314.12 91.12 55426.47 88888.00 2007-04-23 14:21:02.500 113 12314.08 91.12 55426.47 88888.00 2007-04-23 14:21:02.625 113 12314.12 91.10 55426.50 88888.00 2007-04-23 14:21:02.750 113 12314.12 91.10 55426.53 88888.00 2007-04-23 14:21:02.875 113 12314.15 91.12 55426.50 88888.00 2007-04-23 14:21:03.000 113 12314.20 91.08 55426.45 88888.00 2007-04-23 14:21:03.125 113 12314.15 91.05 55426.45 88888.00 2007-04-23 14:21:03.250 113 12314.10 91.00 55426.45 88888.00 2007-04-23 14:21:03.375 113 12314.12 90.97 55426.47 88888.00 2007-04-23 14:21:03.500 113 12314.25 91.08 55426.50 88888.00 2007-04-23 14:21:03.625 113 12314.35 91.10 55426.50 88888.00 2007-04-23 14:21:03.750 113 12314.30 91.08 55426.50 88888.00 2007-04-23 14:21:03.875 113 12314.20 91.08 55426.45 88888.00 2007-04-23 14:21:04.000 113 12314.17 91.08 55426.47 88888.00 2007-04-23 14:21:04.125 113 12314.27 91.08 55426.50 88888.00 2007-04-23 14:21:04.250 113 12314.35 91.08 55426.47 88888.00 2007-04-23 14:21:04.375 113 12314.38 91.05 55426.47 88888.00 2007-04-23 14:21:04.500 113 12314.35 91.05 55426.45 88888.00 2007-04-23 14:21:04.625 113 12314.33 91.08 55426.45 88888.00 2007-04-23 14:21:04.750 113 12314.30 91.08 55426.43 88888.00 2007-04-23 14:21:04.875 113 12314.25 91.00 55426.45 88888.00 2007-04-23 14:21:05.000 113 12314.27 90.97 55426.45 88888.00 2007-04-23 14:21:05.125 113 12314.27 91.05 55426.50 88888.00 2007-04-23 14:21:05.250 113 12314.30 91.10 55426.53 88888.00 2007-04-23 14:21:05.375 113 12314.30 91.10 55426.57 88888.00 2007-04-23 14:21:05.500 113 12314.27 91.05 55426.53 88888.00 2007-04-23 14:21:05.625 113 12314.27 91.00 55426.50 88888.00 2007-04-23 14:21:05.750 113 12314.33 91.03 55426.47 88888.00 2007-04-23 14:21:05.875 113 12314.33 91.00 55426.45 88888.00 2007-04-23 14:21:06.000 113 12314.35 91.00 55426.45 88888.00 2007-04-23 14:21:06.125 113 12314.33 91.05 55426.50 88888.00 2007-04-23 14:21:06.250 113 12314.35 91.05 55426.50 88888.00 2007-04-23 14:21:06.375 113 12314.33 91.00 55426.47 88888.00 2007-04-23 14:21:06.500 113 12314.33 90.97 55426.47 88888.00 2007-04-23 14:21:06.625 113 12314.38 91.03 55426.50 88888.00 2007-04-23 14:21:06.750 113 12314.40 91.03 55426.47 88888.00 2007-04-23 14:21:06.875 113 12314.42 90.97 55426.47 88888.00 2007-04-23 14:21:07.000 113 12314.48 91.03 55426.53 88888.00 2007-04-23 14:21:07.125 113 12314.42 91.05 55426.53 88888.00 2007-04-23 14:21:07.250 113 12314.33 90.97 55426.47 88888.00 2007-04-23 14:21:07.375 113 12314.33 90.97 55426.50 88888.00 2007-04-23 14:21:07.500 113 12314.35 90.90 55426.47 88888.00 2007-04-23 14:21:07.625 113 12314.40 90.88 55426.47 88888.00 2007-04-23 14:21:07.750 113 12314.42 90.92 55426.50 88888.00 2007-04-23 14:21:07.875 113 12314.35 90.92 55426.50 88888.00 2007-04-23 14:21:08.000 113 12314.27 90.92 55426.45 88888.00 2007-04-23 14:21:08.125 113 12314.30 90.92 55426.45 88888.00 2007-04-23 14:21:08.250 113 12314.33 90.95 55426.50 88888.00 2007-04-23 14:21:08.375 113 12314.42 90.97 55426.50 88888.00 2007-04-23 14:21:08.500 113 12314.42 90.97 55426.47 88888.00 2007-04-23 14:21:08.625 113 12314.42 90.90 55426.50 88888.00 2007-04-23 14:21:08.750 113 12314.40 90.90 55426.47 88888.00 2007-04-23 14:21:08.875 113 12314.42 90.95 55426.47 88888.00 2007-04-23 14:21:09.000 113 12314.48 90.97 55426.47 88888.00 2007-04-23 14:21:09.125 113 12314.48 90.90 55426.50 88888.00 2007-04-23 14:21:09.250 113 12314.48 90.92 55426.47 88888.00 2007-04-23 14:21:09.375 113 12314.58 90.95 55426.50 88888.00 2007-04-23 14:21:09.500 113 12314.48 90.90 55426.47 88888.00 2007-04-23 14:21:09.625 113 12314.48 90.92 55426.47 88888.00 2007-04-23 14:21:09.750 113 12314.45 90.85 55426.45 88888.00 2007-04-23 14:21:09.875 113 12314.42 90.88 55426.43 88888.00 2007-04-23 14:21:10.000 113 12314.48 90.92 55426.47 88888.00 2007-04-23 14:21:10.125 113 12314.50 90.90 55426.47 88888.00 2007-04-23 14:21:10.250 113 12314.50 90.85 55426.50 88888.00 2007-04-23 14:21:10.375 113 12314.55 90.83 55426.47 88888.00 2007-04-23 14:21:10.500 113 12314.58 90.83 55426.45 88888.00 2007-04-23 14:21:10.625 113 12314.58 90.85 55426.45 88888.00 2007-04-23 14:21:10.750 113 12314.52 90.88 55426.45 88888.00 2007-04-23 14:21:10.875 113 12314.55 90.88 55426.47 88888.00 2007-04-23 14:21:11.000 113 12314.52 90.88 55426.47 88888.00 2007-04-23 14:21:11.125 113 12314.62 90.88 55426.50 88888.00 2007-04-23 14:21:11.250 113 12314.62 90.83 55426.47 88888.00 2007-04-23 14:21:11.375 113 12314.60 90.85 55426.47 88888.00 2007-04-23 14:21:11.500 113 12314.58 90.92 55426.50 88888.00 2007-04-23 14:21:11.625 113 12314.60 90.92 55426.50 88888.00 2007-04-23 14:21:11.750 113 12314.60 90.92 55426.50 88888.00 2007-04-23 14:21:11.875 113 12314.58 90.90 55426.50 88888.00 2007-04-23 14:21:12.000 113 12314.67 90.90 55426.45 88888.00 2007-04-23 14:21:12.125 113 12314.65 90.88 55426.45 88888.00 2007-04-23 14:21:12.250 113 12314.62 90.88 55426.47 88888.00 2007-04-23 14:21:12.375 113 12314.58 90.90 55426.50 88888.00 2007-04-23 14:21:12.500 113 12314.58 90.90 55426.50 88888.00 2007-04-23 14:21:12.625 113 12314.58 90.85 55426.47 88888.00 2007-04-23 14:21:12.750 113 12314.65 90.85 55426.53 88888.00 2007-04-23 14:21:12.875 113 12314.67 90.90 55426.53 88888.00 2007-04-23 14:21:13.000 113 12314.75 90.90 55426.50 88888.00 2007-04-23 14:21:13.125 113 12314.75 90.88 55426.50 88888.00 2007-04-23 14:21:13.250 113 12314.65 90.85 55426.50 88888.00 2007-04-23 14:21:13.375 113 12314.58 90.85 55426.50 88888.00 2007-04-23 14:21:13.500 113 12314.58 90.83 55426.50 88888.00 2007-04-23 14:21:13.625 113 12314.65 90.85 55426.53 88888.00 2007-04-23 14:21:13.750 113 12314.67 90.90 55426.53 88888.00 2007-04-23 14:21:13.875 113 12314.67 90.88 55426.53 88888.00 2007-04-23 14:21:14.000 113 12314.73 90.78 55426.47 88888.00 2007-04-23 14:21:14.125 113 12314.70 90.78 55426.47 88888.00 2007-04-23 14:21:14.250 113 12314.70 90.80 55426.50 88888.00 2007-04-23 14:21:14.375 113 12314.73 90.78 55426.50 88888.00 2007-04-23 14:21:14.500 113 12314.77 90.72 55426.50 88888.00 2007-04-23 14:21:14.625 113 12314.83 90.78 55426.50 88888.00 2007-04-23 14:21:14.750 113 12314.77 90.85 55426.53 88888.00 2007-04-23 14:21:14.875 113 12314.73 90.83 55426.50 88888.00 2007-04-23 14:21:15.000 113 12314.75 90.72 55426.47 88888.00 2007-04-23 14:21:15.125 113 12314.80 90.72 55426.50 88888.00 2007-04-23 14:21:15.250 113 12314.77 90.72 55426.53 88888.00 2007-04-23 14:21:15.375 113 12314.73 90.78 55426.50 88888.00 2007-04-23 14:21:15.500 113 12314.65 90.83 55426.53 88888.00 2007-04-23 14:21:15.625 113 12314.83 90.80 55426.50 88888.00 2007-04-23 14:21:15.750 113 12314.95 90.80 55426.50 88888.00 2007-04-23 14:21:15.875 113 12314.90 90.85 55426.50 88888.00 2007-04-23 14:21:16.000 113 12314.88 90.88 55426.50 88888.00 2007-04-23 14:21:16.125 113 12314.83 90.83 55426.53 88888.00 2007-04-23 14:21:16.250 113 12314.85 90.80 55426.55 88888.00 2007-04-23 14:21:16.375 113 12314.92 90.83 55426.55 88888.00 2007-04-23 14:21:16.500 113 12314.90 90.85 55426.53 88888.00 2007-04-23 14:21:16.625 113 12314.85 90.80 55426.53 88888.00 2007-04-23 14:21:16.750 113 12314.83 90.80 55426.55 88888.00 2007-04-23 14:21:16.875 113 12314.75 90.78 55426.55 88888.00 2007-04-23 14:21:17.000 113 12314.73 90.80 55426.53 88888.00 2007-04-23 14:21:17.125 113 12314.80 90.78 55426.53 88888.00 2007-04-23 14:21:17.250 113 12314.75 90.72 55426.53 88888.00 2007-04-23 14:21:17.375 113 12314.85 90.65 55426.50 88888.00 2007-04-23 14:21:17.500 113 12314.83 90.65 55426.50 88888.00 2007-04-23 14:21:17.625 113 12314.83 90.72 55426.57 88888.00 2007-04-23 14:21:17.750 113 12314.90 90.83 55426.57 88888.00 2007-04-23 14:21:17.875 113 12314.92 90.83 55426.55 88888.00 2007-04-23 14:21:18.000 113 12314.95 90.72 55426.55 88888.00 2007-04-23 14:21:18.125 113 12314.90 90.67 55426.53 88888.00 2007-04-23 14:21:18.250 113 12314.90 90.72 55426.60 88888.00 2007-04-23 14:21:18.375 113 12314.92 90.75 55426.60 88888.00 2007-04-23 14:21:18.500 113 12314.95 90.75 55426.55 88888.00 2007-04-23 14:21:18.625 113 12314.88 90.72 55426.55 88888.00 2007-04-23 14:21:18.750 113 12314.90 90.78 55426.55 88888.00 2007-04-23 14:21:18.875 113 12314.98 90.78 55426.55 88888.00 2007-04-23 14:21:19.000 113 12314.98 90.72 55426.50 88888.00 2007-04-23 14:21:19.125 113 12314.92 90.72 55426.55 88888.00 2007-04-23 14:21:19.250 113 12314.95 90.75 55426.55 88888.00 2007-04-23 14:21:19.375 113 12314.95 90.75 55426.50 88888.00 2007-04-23 14:21:19.500 113 12314.88 90.72 55426.53 88888.00 2007-04-23 14:21:19.625 113 12314.85 90.72 55426.53 88888.00 2007-04-23 14:21:19.750 113 12314.90 90.78 55426.55 88888.00 2007-04-23 14:21:19.875 113 12314.95 90.75 55426.53 88888.00 2007-04-23 14:21:20.000 113 12314.95 90.75 55426.53 88888.00 2007-04-23 14:21:20.125 113 12314.98 90.75 55426.57 88888.00 2007-04-23 14:21:20.250 113 12314.95 90.70 55426.55 88888.00 2007-04-23 14:21:20.375 113 12314.90 90.70 55426.53 88888.00 2007-04-23 14:21:20.500 113 12314.98 90.78 55426.57 88888.00 2007-04-23 14:21:20.625 113 12315.05 90.75 55426.57 88888.00 2007-04-23 14:21:20.750 113 12315.02 90.70 55426.57 88888.00 2007-04-23 14:21:20.875 113 12314.98 90.75 55426.55 88888.00 2007-04-23 14:21:21.000 113 12314.95 90.72 55426.53 88888.00 2007-04-23 14:21:21.125 113 12315.05 90.75 55426.62 88888.00 2007-04-23 14:21:21.250 113 12315.12 90.78 55426.62 88888.00 2007-04-23 14:21:21.375 113 12315.05 90.72 55426.57 88888.00 2007-04-23 14:21:21.500 113 12314.88 90.67 55426.55 88888.00 2007-04-23 14:21:21.625 113 12314.92 90.70 55426.55 88888.00 2007-04-23 14:21:21.750 113 12315.00 90.70 55426.57 88888.00 2007-04-23 14:21:21.875 113 12315.00 90.70 55426.53 88888.00 2007-04-23 14:21:22.000 113 12315.00 90.75 55426.55 88888.00 2007-04-23 14:21:22.125 113 12315.05 90.72 55426.57 88888.00 2007-04-23 14:21:22.250 113 12315.05 90.65 55426.55 88888.00 2007-04-23 14:21:22.375 113 12314.98 90.70 55426.53 88888.00 2007-04-23 14:21:22.500 113 12314.90 90.67 55426.53 88888.00 2007-04-23 14:21:22.625 113 12314.98 90.65 55426.53 88888.00 2007-04-23 14:21:22.750 113 12315.08 90.70 55426.57 88888.00 2007-04-23 14:21:22.875 113 12315.05 90.72 55426.62 88888.00 2007-04-23 14:21:23.000 113 12314.98 90.70 55426.60 88888.00 2007-04-23 14:21:23.125 113 12314.98 90.72 55426.62 88888.00 2007-04-23 14:21:23.250 113 12315.05 90.72 55426.62 88888.00 2007-04-23 14:21:23.375 113 12315.08 90.70 55426.62 88888.00 2007-04-23 14:21:23.500 113 12315.08 90.67 55426.60 88888.00 2007-04-23 14:21:23.625 113 12315.05 90.70 55426.60 88888.00 2007-04-23 14:21:23.750 113 12315.02 90.62 55426.57 88888.00 2007-04-23 14:21:23.875 113 12315.08 90.60 55426.57 88888.00 2007-04-23 14:21:24.000 113 12315.05 90.65 55426.57 88888.00 2007-04-23 14:21:24.125 113 12314.98 90.67 55426.62 88888.00 2007-04-23 14:21:24.250 113 12314.95 90.70 55426.60 88888.00 2007-04-23 14:21:24.375 113 12315.05 90.72 55426.60 88888.00 2007-04-23 14:21:24.500 113 12315.08 90.70 55426.65 88888.00 2007-04-23 14:21:24.625 113 12315.00 90.60 55426.60 88888.00 2007-04-23 14:21:24.750 113 12315.05 90.62 55426.60 88888.00 2007-04-23 14:21:24.875 113 12315.17 90.67 55426.60 88888.00 2007-04-23 14:21:25.000 113 12315.17 90.67 55426.57 88888.00 2007-04-23 14:21:25.125 113 12315.10 90.67 55426.57 88888.00 2007-04-23 14:21:25.250 113 12315.10 90.67 55426.62 88888.00 2007-04-23 14:21:25.375 113 12315.10 90.67 55426.60 88888.00 2007-04-23 14:21:25.500 113 12315.05 90.62 55426.60 88888.00 2007-04-23 14:21:25.625 113 12315.02 90.60 55426.57 88888.00 2007-04-23 14:21:25.750 113 12315.10 90.67 55426.60 88888.00 2007-04-23 14:21:25.875 113 12315.17 90.67 55426.62 88888.00 2007-04-23 14:21:26.000 113 12315.23 90.70 55426.60 88888.00 2007-04-23 14:21:26.125 113 12315.17 90.67 55426.62 88888.00 2007-04-23 14:21:26.250 113 12315.15 90.72 55426.62 88888.00 2007-04-23 14:21:26.375 113 12315.20 90.75 55426.65 88888.00 2007-04-23 14:21:26.500 113 12315.20 90.75 55426.65 88888.00 2007-04-23 14:21:26.625 113 12315.15 90.72 55426.65 88888.00 2007-04-23 14:21:26.750 113 12315.12 90.70 55426.62 88888.00 2007-04-23 14:21:26.875 113 12315.12 90.70 55426.60 88888.00 2007-04-23 14:21:27.000 113 12315.15 90.65 55426.60 88888.00 2007-04-23 14:21:27.125 113 12315.23 90.70 55426.62 88888.00 2007-04-23 14:21:27.250 113 12315.23 90.72 55426.60 88888.00 2007-04-23 14:21:27.375 113 12315.17 90.65 55426.62 88888.00 2007-04-23 14:21:27.500 113 12315.12 90.60 55426.60 88888.00 2007-04-23 14:21:27.625 113 12315.10 90.60 55426.60 88888.00 2007-04-23 14:21:27.750 113 12315.25 90.67 55426.60 88888.00 2007-04-23 14:21:27.875 113 12315.25 90.72 55426.62 88888.00 2007-04-23 14:21:28.000 113 12315.25 90.67 55426.62 88888.00 2007-04-23 14:21:28.125 113 12315.25 90.67 55426.65 88888.00 2007-04-23 14:21:28.250 113 12315.17 90.55 55426.60 88888.00 2007-04-23 14:21:28.375 113 12315.12 90.62 55426.57 88888.00 2007-04-23 14:21:28.500 113 12315.12 90.70 55426.62 88888.00 2007-04-23 14:21:28.625 113 12315.15 90.67 55426.62 88888.00 2007-04-23 14:21:28.750 113 12315.12 90.65 55426.68 88888.00 2007-04-23 14:21:28.875 113 12315.10 90.70 55426.68 88888.00 2007-04-23 14:21:29.000 113 12315.10 90.62 55426.65 88888.00 2007-04-23 14:21:29.125 113 12315.05 90.62 55426.62 88888.00 2007-04-23 14:21:29.250 113 12315.08 90.70 55426.60 88888.00 2007-04-23 14:21:29.375 113 12315.15 90.80 55426.65 88888.00 2007-04-23 14:21:29.500 113 12315.15 90.80 55426.68 88888.00 2007-04-23 14:21:29.625 113 12315.17 90.72 55426.65 88888.00 2007-04-23 14:21:29.750 113 12315.20 90.72 55426.62 88888.00 2007-04-23 14:21:29.875 113 12315.23 90.75 55426.65 88888.00 2007-04-23 14:21:30.000 113 12315.15 90.72 55426.65 88888.00 2007-04-23 14:21:30.125 113 12315.12 90.72 55426.68 88888.00 2007-04-23 14:21:30.250 113 12315.10 90.65 55426.65 88888.00 2007-04-23 14:21:30.375 113 12315.08 90.67 55426.60 88888.00 2007-04-23 14:21:30.500 113 12315.02 90.70 55426.62 88888.00 2007-04-23 14:21:30.625 113 12315.12 90.75 55426.68 88888.00 2007-04-23 14:21:30.750 113 12315.17 90.75 55426.68 88888.00 2007-04-23 14:21:30.875 113 12315.15 90.70 55426.65 88888.00 2007-04-23 14:21:31.000 113 12315.15 90.78 55426.65 88888.00 2007-04-23 14:21:31.125 113 12315.10 90.75 55426.68 88888.00 2007-04-23 14:21:31.250 113 12315.08 90.75 55426.70 88888.00 2007-04-23 14:21:31.375 113 12315.10 90.75 55426.70 88888.00 2007-04-23 14:21:31.500 113 12315.15 90.78 55426.70 88888.00 2007-04-23 14:21:31.625 113 12315.17 90.80 55426.75 88888.00 2007-04-23 14:21:31.750 113 12315.15 90.80 55426.72 88888.00 2007-04-23 14:21:31.875 113 12315.15 90.70 55426.70 88888.00 2007-04-23 14:21:32.000 113 12315.20 90.75 55426.65 88888.00 2007-04-23 14:21:32.125 113 12315.20 90.83 55426.70 88888.00 2007-04-23 14:21:32.250 113 12315.05 90.75 55426.70 88888.00 2007-04-23 14:21:32.375 113 12315.02 90.72 55426.68 88888.00 2007-04-23 14:21:32.500 113 12315.08 90.75 55426.68 88888.00 2007-04-23 14:21:32.625 113 12315.20 90.80 55426.70 88888.00 2007-04-23 14:21:32.750 113 12315.23 90.80 55426.75 88888.00 2007-04-23 14:21:32.875 113 12315.17 90.83 55426.72 88888.00 2007-04-23 14:21:33.000 113 12315.17 90.78 55426.72 88888.00 2007-04-23 14:21:33.125 113 12315.20 90.78 55426.72 88888.00 2007-04-23 14:21:33.250 113 12315.10 90.75 55426.75 88888.00 2007-04-23 14:21:33.375 113 12315.05 90.78 55426.72 88888.00 2007-04-23 14:21:33.500 113 12315.02 90.80 55426.72 88888.00 2007-04-23 14:21:33.625 113 12315.05 90.78 55426.75 88888.00 2007-04-23 14:21:33.750 113 12315.05 90.78 55426.80 88888.00 2007-04-23 14:21:33.875 113 12315.05 90.83 55426.78 88888.00 2007-04-23 14:21:34.000 113 12315.05 90.80 55426.72 88888.00 2007-04-23 14:21:34.125 113 12315.02 90.75 55426.75 88888.00 2007-04-23 14:21:34.250 113 12315.05 90.75 55426.78 88888.00 2007-04-23 14:21:34.375 113 12315.12 90.80 55426.75 88888.00 2007-04-23 14:21:34.500 113 12315.15 90.83 55426.72 88888.00 2007-04-23 14:21:34.625 113 12315.15 90.83 55426.75 88888.00 2007-04-23 14:21:34.750 113 12315.10 90.80 55426.75 88888.00 2007-04-23 14:21:34.875 113 12315.05 90.75 55426.75 88888.00 2007-04-23 14:21:35.000 113 12315.05 90.75 55426.78 88888.00 2007-04-23 14:21:35.125 113 12315.10 90.80 55426.82 88888.00 2007-04-23 14:21:35.250 113 12315.12 90.90 55426.82 88888.00 2007-04-23 14:21:35.375 113 12315.20 90.92 55426.80 88888.00 2007-04-23 14:21:35.500 113 12315.17 90.88 55426.80 88888.00 2007-04-23 14:21:35.625 113 12315.08 90.83 55426.78 88888.00 2007-04-23 14:21:35.750 113 12315.02 90.85 55426.78 88888.00 2007-04-23 14:21:35.875 113 12315.02 90.88 55426.80 88888.00 2007-04-23 14:21:36.000 113 12315.00 90.85 55426.80 88888.00 2007-04-23 14:21:36.125 113 12315.02 90.85 55426.80 88888.00 2007-04-23 14:21:36.250 113 12315.02 90.85 55426.80 88888.00 2007-04-23 14:21:36.375 113 12315.00 90.88 55426.78 88888.00 2007-04-23 14:21:36.500 113 12315.05 90.85 55426.78 88888.00 2007-04-23 14:21:36.625 113 12315.05 90.85 55426.80 88888.00 2007-04-23 14:21:36.750 113 12315.02 90.90 55426.80 88888.00 2007-04-23 14:21:36.875 113 12315.00 90.97 55426.85 88888.00 2007-04-23 14:21:37.000 113 12314.98 90.92 55426.80 88888.00 2007-04-23 14:21:37.125 113 12314.98 90.88 55426.80 88888.00 2007-04-23 14:21:37.250 113 12314.95 90.85 55426.82 88888.00 2007-04-23 14:21:37.375 113 12314.92 90.90 55426.82 88888.00 2007-04-23 14:21:37.500 113 12314.90 90.90 55426.80 88888.00 2007-04-23 14:21:37.625 113 12314.92 90.88 55426.78 88888.00 2007-04-23 14:21:37.750 113 12314.90 90.90 55426.82 88888.00 2007-04-23 14:21:37.875 113 12314.88 90.92 55426.88 88888.00 2007-04-23 14:21:38.000 113 12314.92 90.90 55426.85 88888.00 2007-04-23 14:21:38.125 113 12314.88 90.88 55426.80 88888.00 2007-04-23 14:21:38.250 113 12314.80 90.83 55426.80 88888.00 2007-04-23 14:21:38.375 113 12314.85 90.85 55426.80 88888.00 2007-04-23 14:21:38.500 113 12314.92 90.92 55426.85 88888.00 2007-04-23 14:21:38.625 113 12314.90 90.88 55426.85 88888.00 2007-04-23 14:21:38.750 113 12314.92 90.92 55426.85 88888.00 2007-04-23 14:21:38.875 113 12314.90 90.92 55426.82 88888.00 2007-04-23 14:21:39.000 113 12314.85 90.90 55426.82 88888.00 2007-04-23 14:21:39.125 113 12314.85 90.90 55426.85 88888.00 2007-04-23 14:21:39.250 113 12314.83 90.92 55426.85 88888.00 2007-04-23 14:21:39.375 113 12314.90 90.97 55426.82 88888.00 2007-04-23 14:21:39.500 113 12314.88 90.95 55426.85 88888.00 2007-04-23 14:21:39.625 113 12314.85 90.95 55426.85 88888.00 2007-04-23 14:21:39.750 113 12314.85 90.90 55426.85 88888.00 2007-04-23 14:21:39.875 113 12314.90 90.92 55426.90 88888.00 2007-04-23 14:21:40.000 113 12314.88 91.03 55426.93 88888.00 2007-04-23 14:21:40.125 113 12314.90 91.03 55426.93 88888.00 2007-04-23 14:21:40.250 113 12314.90 90.97 55426.93 88888.00 2007-04-23 14:21:40.375 113 12314.88 90.92 55426.90 88888.00 2007-04-23 14:21:40.500 113 12314.88 90.92 55426.88 88888.00 2007-04-23 14:21:40.625 113 12314.88 90.92 55426.88 88888.00 2007-04-23 14:21:40.750 113 12314.90 91.03 55426.93 88888.00 2007-04-23 14:21:40.875 113 12314.98 91.05 55426.93 88888.00 2007-04-23 14:21:41.000 113 12314.92 90.97 55426.93 88888.00 2007-04-23 14:21:41.125 113 12314.85 90.97 55426.90 88888.00 2007-04-23 14:21:41.250 113 12314.80 90.92 55426.93 88888.00 2007-04-23 14:21:41.375 113 12314.77 90.95 55426.93 88888.00 2007-04-23 14:21:41.500 113 12314.77 90.97 55426.90 88888.00 2007-04-23 14:21:41.625 113 12314.85 90.97 55426.90 88888.00 2007-04-23 14:21:41.750 113 12314.88 91.03 55426.88 88888.00 2007-04-23 14:21:41.875 113 12314.83 90.95 55426.88 88888.00 2007-04-23 14:21:42.000 113 12314.80 90.92 55426.88 88888.00 2007-04-23 14:21:42.125 113 12314.80 90.90 55426.88 88888.00 2007-04-23 14:21:42.250 113 12314.88 91.00 55426.90 88888.00 2007-04-23 14:21:42.375 113 12314.92 91.08 55426.88 88888.00 2007-04-23 14:21:42.500 113 12314.85 91.00 55426.90 88888.00 2007-04-23 14:21:42.625 113 12314.77 90.92 55426.90 88888.00 2007-04-23 14:21:42.750 113 12314.77 91.03 55426.93 88888.00 2007-04-23 14:21:42.875 113 12314.75 91.03 55426.90 88888.00 2007-04-23 14:21:43.000 113 12314.75 91.05 55426.88 88888.00 2007-04-23 14:21:43.125 113 12314.70 91.05 55426.93 88888.00 2007-04-23 14:21:43.250 113 12314.70 91.03 55426.97 88888.00 2007-04-23 14:21:43.375 113 12314.80 91.10 55426.97 88888.00 2007-04-23 14:21:43.500 113 12314.77 91.03 55426.97 88888.00 2007-04-23 14:21:43.625 113 12314.70 90.95 55426.93 88888.00 2007-04-23 14:21:43.750 113 12314.80 91.03 55426.95 88888.00 2007-04-23 14:21:43.875 113 12314.92 91.08 55426.97 88888.00 2007-04-23 14:21:44.000 113 12314.90 91.12 55426.95 88888.00 2007-04-23 14:21:44.125 113 12314.83 91.03 55426.97 88888.00 2007-04-23 14:21:44.250 113 12314.73 90.97 55426.95 88888.00 2007-04-23 14:21:44.375 113 12314.70 91.00 55426.93 88888.00 2007-04-23 14:21:44.500 113 12314.70 90.97 55426.93 88888.00 2007-04-23 14:21:44.625 113 12314.73 90.97 55426.88 88888.00 2007-04-23 14:21:44.750 113 12314.80 91.05 55426.93 88888.00 2007-04-23 14:21:44.875 113 12314.83 91.05 55426.93 88888.00 2007-04-23 14:21:45.000 113 12314.77 91.00 55426.90 88888.00 2007-04-23 14:21:45.125 113 12314.70 90.97 55426.90 88888.00 2007-04-23 14:21:45.250 113 12314.65 90.95 55426.93 88888.00 2007-04-23 14:21:45.375 113 12314.73 91.03 55426.93 88888.00 2007-04-23 14:21:45.500 113 12314.80 91.05 55426.93 88888.00 2007-04-23 14:21:45.625 113 12314.77 91.03 55426.90 88888.00 2007-04-23 14:21:45.750 113 12314.73 91.05 55426.93 88888.00 2007-04-23 14:21:45.875 113 12314.70 91.08 55426.93 88888.00 2007-04-23 14:21:46.000 113 12314.65 91.08 55426.95 88888.00 2007-04-23 14:21:46.125 113 12314.70 91.08 55426.95 88888.00 2007-04-23 14:21:46.250 113 12314.73 91.05 55426.97 88888.00 2007-04-23 14:21:46.375 113 12314.65 91.03 55426.95 88888.00 2007-04-23 14:21:46.500 113 12314.60 91.00 55426.95 88888.00 2007-04-23 14:21:46.625 113 12314.60 91.03 55426.95 88888.00 2007-04-23 14:21:46.750 113 12314.62 91.03 55426.95 88888.00 2007-04-23 14:21:46.875 113 12314.67 91.08 55426.97 88888.00 2007-04-23 14:21:47.000 113 12314.75 91.10 55426.97 88888.00 2007-04-23 14:21:47.125 113 12314.67 91.05 55426.97 88888.00 2007-04-23 14:21:47.250 113 12314.62 90.97 55426.93 88888.00 2007-04-23 14:21:47.375 113 12314.70 91.05 55426.95 88888.00 2007-04-23 14:21:47.500 113 12314.75 91.08 55426.97 88888.00 2007-04-23 14:21:47.625 113 12314.67 91.08 55426.97 88888.00 2007-04-23 14:21:47.750 113 12314.65 91.08 55426.95 88888.00 2007-04-23 14:21:47.875 113 12314.67 91.08 55426.95 88888.00 2007-04-23 14:21:48.000 113 12314.65 91.03 55426.97 88888.00 2007-04-23 14:21:48.125 113 12314.65 91.05 55426.95 88888.00 2007-04-23 14:21:48.250 113 12314.62 91.00 55426.95 88888.00 2007-04-23 14:21:48.375 113 12314.62 90.97 55426.90 88888.00 2007-04-23 14:21:48.500 113 12314.62 91.03 55426.97 88888.00 2007-04-23 14:21:48.625 113 12314.62 91.12 55427.00 88888.00 2007-04-23 14:21:48.750 113 12314.62 91.12 55426.97 88888.00 2007-04-23 14:21:48.875 113 12314.70 91.12 55426.97 88888.00 2007-04-23 14:21:49.000 113 12314.70 91.15 55426.97 88888.00 2007-04-23 14:21:49.125 113 12314.65 91.12 55427.00 88888.00 2007-04-23 14:21:49.250 113 12314.58 91.05 55426.95 88888.00 2007-04-23 14:21:49.375 113 12314.58 91.08 55426.93 88888.00 2007-04-23 14:21:49.500 113 12314.60 91.08 55426.95 88888.00 2007-04-23 14:21:49.625 113 12314.60 91.17 55426.97 88888.00 2007-04-23 14:21:49.750 113 12314.62 91.12 55426.97 88888.00 2007-04-23 14:21:49.875 113 12314.62 91.08 55426.97 88888.00 2007-04-23 14:21:50.000 113 12314.60 91.10 55426.97 88888.00 2007-04-23 14:21:50.125 113 12314.55 91.10 55427.03 88888.00 2007-04-23 14:21:50.250 113 12314.52 91.10 55427.05 88888.00 2007-04-23 14:21:50.375 113 12314.50 91.12 55427.03 88888.00 2007-04-23 14:21:50.500 113 12314.58 91.12 55427.03 88888.00 2007-04-23 14:21:50.625 113 12314.58 91.08 55427.03 88888.00 2007-04-23 14:21:50.750 113 12314.50 91.12 55427.03 88888.00 2007-04-23 14:21:50.875 113 12314.50 91.10 55427.03 88888.00 2007-04-23 14:21:51.000 113 12314.45 91.08 55427.03 88888.00 2007-04-23 14:21:51.125 113 12314.50 91.10 55427.03 88888.00 2007-04-23 14:21:51.250 113 12314.50 91.12 55427.03 88888.00 2007-04-23 14:21:51.375 113 12314.52 91.17 55427.03 88888.00 2007-04-23 14:21:51.500 113 12314.55 91.15 55427.05 88888.00 2007-04-23 14:21:51.625 113 12314.60 91.17 55427.03 88888.00 2007-04-23 14:21:51.750 113 12314.58 91.17 55427.00 88888.00 2007-04-23 14:21:51.875 113 12314.58 91.12 55427.00 88888.00 2007-04-23 14:21:52.000 113 12314.52 91.08 55427.00 88888.00 2007-04-23 14:21:52.125 113 12314.42 91.10 55427.03 88888.00 2007-04-23 14:21:52.250 113 12314.48 91.05 55427.03 88888.00 2007-04-23 14:21:52.375 113 12314.55 91.08 55427.03 88888.00 2007-04-23 14:21:52.500 113 12314.55 91.10 55427.03 88888.00 2007-04-23 14:21:52.625 113 12314.52 91.08 55427.10 88888.00 2007-04-23 14:21:52.750 113 12314.60 91.03 55427.07 88888.00 2007-04-23 14:21:52.875 113 12314.58 91.00 55427.03 88888.00 2007-04-23 14:21:53.000 113 12314.60 91.05 55427.05 88888.00 2007-04-23 14:21:53.125 113 12314.58 91.12 55427.07 88888.00 2007-04-23 14:21:53.250 113 12314.58 91.15 55427.07 88888.00 2007-04-23 14:21:53.375 113 12314.55 91.08 55427.05 88888.00 2007-04-23 14:21:53.500 113 12314.48 91.03 55427.03 88888.00 2007-04-23 14:21:53.625 113 12314.55 91.08 55427.03 88888.00 2007-04-23 14:21:53.750 113 12314.58 91.08 55427.03 88888.00 2007-04-23 14:21:53.875 113 12314.58 91.05 55427.03 88888.00 2007-04-23 14:21:54.000 113 12314.60 91.05 55427.03 88888.00 2007-04-23 14:21:54.125 113 12314.58 91.08 55427.03 88888.00 2007-04-23 14:21:54.250 113 12314.60 91.08 55427.12 88888.00 2007-04-23 14:21:54.375 113 12314.62 91.08 55427.12 88888.00 2007-04-23 14:21:54.500 113 12314.58 91.08 55427.12 88888.00 2007-04-23 14:21:54.625 113 12314.60 91.12 55427.10 88888.00 2007-04-23 14:21:54.750 113 12314.60 91.10 55427.10 88888.00 2007-04-23 14:21:54.875 113 12314.55 91.08 55427.07 88888.00 2007-04-23 14:21:55.000 113 12314.48 91.03 55427.05 88888.00 2007-04-23 14:21:55.125 113 12314.52 91.12 55427.07 88888.00 2007-04-23 14:21:55.250 113 12314.55 91.17 55427.10 88888.00 2007-04-23 14:21:55.375 113 12314.58 91.08 55427.10 88888.00 2007-04-23 14:21:55.500 113 12314.48 91.03 55427.05 88888.00 2007-04-23 14:21:55.625 113 12314.42 90.97 55427.05 88888.00 2007-04-23 14:21:55.750 113 12314.48 91.00 55427.05 88888.00 2007-04-23 14:21:55.875 113 12314.58 91.12 55427.10 88888.00 2007-04-23 14:21:56.000 113 12314.62 91.20 55427.10 88888.00 2007-04-23 14:21:56.125 113 12314.50 91.10 55427.10 88888.00 2007-04-23 14:21:56.250 113 12314.48 91.03 55427.05 88888.00 2007-04-23 14:21:56.375 113 12314.48 91.08 55427.03 88888.00 2007-04-23 14:21:56.500 113 12314.50 91.05 55427.05 88888.00 2007-04-23 14:21:56.625 113 12314.52 91.03 55427.03 88888.00 2007-04-23 14:21:56.750 113 12314.58 91.05 55427.03 88888.00 2007-04-23 14:21:56.875 113 12314.58 91.10 55427.03 88888.00 2007-04-23 14:21:57.000 113 12314.50 91.03 55427.03 88888.00 2007-04-23 14:21:57.125 113 12314.50 91.03 55427.05 88888.00 2007-04-23 14:21:57.250 113 12314.50 91.05 55427.07 88888.00 2007-04-23 14:21:57.375 113 12314.48 91.05 55427.07 88888.00 2007-04-23 14:21:57.500 113 12314.45 91.03 55427.05 88888.00 2007-04-23 14:21:57.625 113 12314.48 91.08 55427.05 88888.00 2007-04-23 14:21:57.750 113 12314.50 91.15 55427.07 88888.00 2007-04-23 14:21:57.875 113 12314.48 91.10 55427.07 88888.00 2007-04-23 14:21:58.000 113 12314.48 91.00 55427.00 88888.00 2007-04-23 14:21:58.125 113 12314.50 90.95 55427.00 88888.00 2007-04-23 14:21:58.250 113 12314.52 91.00 55427.05 88888.00 2007-04-23 14:21:58.375 113 12314.55 91.03 55427.10 88888.00 2007-04-23 14:21:58.500 113 12314.50 91.05 55427.10 88888.00 2007-04-23 14:21:58.625 113 12314.55 91.05 55427.07 88888.00 2007-04-23 14:21:58.750 113 12314.55 90.97 55427.05 88888.00 2007-04-23 14:21:58.875 113 12314.50 91.00 55427.05 88888.00 2007-04-23 14:21:59.000 113 12314.52 90.97 55427.05 88888.00 2007-04-23 14:21:59.125 113 12314.52 91.00 55427.07 88888.00 2007-04-23 14:21:59.250 113 12314.45 91.03 55427.07 88888.00 2007-04-23 14:21:59.375 113 12314.40 91.03 55427.07 88888.00 2007-04-23 14:21:59.500 113 12314.40 91.00 55427.10 88888.00 2007-04-23 14:21:59.625 113 12314.50 91.05 55427.12 88888.00 2007-04-23 14:21:59.750 113 12314.55 91.05 55427.07 88888.00 2007-04-23 14:21:59.875 113 12314.45 91.00 55427.05 88888.00 2007-04-23 14:22:00.000 113 12314.45 91.03 55427.05 88888.00 2007-04-23 14:22:00.125 113 12314.48 91.03 55427.10 88888.00 2007-04-23 14:22:00.250 113 12314.45 91.03 55427.12 88888.00 2007-04-23 14:22:00.375 113 12314.50 91.00 55427.10 88888.00 2007-04-23 14:22:00.500 113 12314.52 91.00 55427.07 88888.00 2007-04-23 14:22:00.625 113 12314.58 91.03 55427.10 88888.00 2007-04-23 14:22:00.750 113 12314.58 90.97 55427.07 88888.00 2007-04-23 14:22:00.875 113 12314.52 90.97 55427.05 88888.00 2007-04-23 14:22:01.000 113 12314.48 91.03 55427.05 88888.00 2007-04-23 14:22:01.125 113 12314.45 91.03 55427.07 88888.00 2007-04-23 14:22:01.250 113 12314.42 91.00 55427.03 88888.00 2007-04-23 14:22:01.375 113 12314.42 90.97 55427.10 88888.00 2007-04-23 14:22:01.500 113 12314.45 90.95 55427.07 88888.00 2007-04-23 14:22:01.625 113 12314.58 91.03 55427.10 88888.00 2007-04-23 14:22:01.750 113 12314.55 91.03 55427.12 88888.00 2007-04-23 14:22:01.875 113 12314.52 91.00 55427.12 88888.00 2007-04-23 14:22:02.000 113 12314.50 91.03 55427.10 88888.00 2007-04-23 14:22:02.125 113 12314.48 91.05 55427.10 88888.00 2007-04-23 14:22:02.250 113 12314.52 91.03 55427.12 88888.00 2007-04-23 14:22:02.375 113 12314.50 91.00 55427.07 88888.00 2007-04-23 14:22:02.500 113 12314.42 90.97 55427.05 88888.00 2007-04-23 14:22:02.625 113 12314.45 90.97 55427.05 88888.00 2007-04-23 14:22:02.750 113 12314.50 91.03 55427.05 88888.00 2007-04-23 14:22:02.875 113 12314.55 91.05 55427.10 88888.00 2007-04-23 14:22:03.000 113 12314.55 91.05 55427.07 88888.00 2007-04-23 14:22:03.125 113 12314.52 91.05 55427.05 88888.00 2007-04-23 14:22:03.250 113 12314.45 90.97 55427.05 88888.00 2007-04-23 14:22:03.375 113 12314.48 91.00 55427.05 88888.00 2007-04-23 14:22:03.500 113 12314.45 91.00 55427.07 88888.00 2007-04-23 14:22:03.625 113 12314.45 91.03 55427.12 88888.00 2007-04-23 14:22:03.750 113 12314.48 91.05 55427.12 88888.00 2007-04-23 14:22:03.875 113 12314.48 91.03 55427.07 88888.00 2007-04-23 14:22:04.000 113 12314.48 91.00 55427.07 88888.00 2007-04-23 14:22:04.125 113 12314.52 91.05 55427.10 88888.00 2007-04-23 14:22:04.250 113 12314.45 91.03 55427.10 88888.00 2007-04-23 14:22:04.375 113 12314.40 91.03 55427.15 88888.00 2007-04-23 14:22:04.500 113 12314.48 91.03 55427.15 88888.00 2007-04-23 14:22:04.625 113 12314.55 91.03 55427.12 88888.00 2007-04-23 14:22:04.750 113 12314.58 91.00 55427.12 88888.00 2007-04-23 14:22:04.875 113 12314.52 91.00 55427.12 88888.00 2007-04-23 14:22:05.000 113 12314.50 91.03 55427.15 88888.00 2007-04-23 14:22:05.125 113 12314.58 91.08 55427.18 88888.00 2007-04-23 14:22:05.250 113 12314.62 91.05 55427.15 88888.00 2007-04-23 14:22:05.375 113 12314.58 91.05 55427.12 88888.00 2007-04-23 14:22:05.500 113 12314.58 91.10 55427.15 88888.00 2007-04-23 14:22:05.625 113 12314.58 91.05 55427.12 88888.00 2007-04-23 14:22:05.750 113 12314.58 90.97 55427.07 88888.00 2007-04-23 14:22:05.875 113 12314.60 91.03 55427.12 88888.00 2007-04-23 14:22:06.000 113 12314.52 91.00 55427.10 88888.00 2007-04-23 14:22:06.125 113 12314.48 91.03 55427.12 88888.00 2007-04-23 14:22:06.250 113 12314.52 91.03 55427.12 88888.00 2007-04-23 14:22:06.375 113 12314.62 91.00 55427.10 88888.00 2007-04-23 14:22:06.500 113 12314.60 90.97 55427.07 88888.00 2007-04-23 14:22:06.625 113 12314.48 90.97 55427.07 88888.00 2007-04-23 14:22:06.750 113 12314.38 90.95 55427.07 88888.00 2007-04-23 14:22:06.875 113 12314.42 90.97 55427.05 88888.00 2007-04-23 14:22:07.000 113 12314.52 91.03 55427.05 88888.00 2007-04-23 14:22:07.125 113 12314.58 91.03 55427.05 88888.00 2007-04-23 14:22:07.250 113 12314.48 90.97 55427.10 88888.00 2007-04-23 14:22:07.375 113 12314.45 90.97 55427.10 88888.00 2007-04-23 14:22:07.500 113 12314.48 91.05 55427.07 88888.00 2007-04-23 14:22:07.625 113 12314.55 91.08 55427.10 88888.00 2007-04-23 14:22:07.750 113 12314.52 91.05 55427.10 88888.00 2007-04-23 14:22:07.875 113 12314.52 91.00 55427.10 88888.00 2007-04-23 14:22:08.000 113 12314.55 91.03 55427.07 88888.00 2007-04-23 14:22:08.125 113 12314.60 91.03 55427.10 88888.00 2007-04-23 14:22:08.250 113 12314.65 91.03 55427.12 88888.00 2007-04-23 14:22:08.375 113 12314.70 90.97 55427.10 88888.00 2007-04-23 14:22:08.500 113 12314.67 90.92 55427.07 88888.00 2007-04-23 14:22:08.625 113 12314.65 90.97 55427.07 88888.00 2007-04-23 14:22:08.750 113 12314.60 91.00 55427.07 88888.00 2007-04-23 14:22:08.875 113 12314.60 91.03 55427.10 88888.00 2007-04-23 14:22:09.000 113 12314.60 91.05 55427.07 88888.00 2007-04-23 14:22:09.125 113 12314.55 91.03 55427.07 88888.00 2007-04-23 14:22:09.250 113 12314.58 91.03 55427.07 88888.00 2007-04-23 14:22:09.375 113 12314.62 91.05 55427.12 88888.00 2007-04-23 14:22:09.500 113 12314.60 91.08 55427.12 88888.00 2007-04-23 14:22:09.625 113 12314.55 91.03 55427.12 88888.00 2007-04-23 14:22:09.750 113 12314.55 91.05 55427.15 88888.00 2007-04-23 14:22:09.875 113 12314.55 91.08 55427.15 88888.00 2007-04-23 14:22:10.000 113 12314.52 91.08 55427.12 88888.00 2007-04-23 14:22:10.125 113 12314.48 91.08 55427.10 88888.00 2007-04-23 14:22:10.250 113 12314.55 91.08 55427.12 88888.00 2007-04-23 14:22:10.375 113 12314.67 91.10 55427.12 88888.00 2007-04-23 14:22:10.500 113 12314.65 91.15 55427.15 88888.00 2007-04-23 14:22:10.625 113 12314.60 91.12 55427.15 88888.00 2007-04-23 14:22:10.750 113 12314.55 91.10 55427.12 88888.00 2007-04-23 14:22:10.875 113 12314.58 91.08 55427.07 88888.00 2007-04-23 14:22:11.000 113 12314.60 91.03 55427.05 88888.00 2007-04-23 14:22:11.125 113 12314.60 91.03 55427.07 88888.00 2007-04-23 14:22:11.250 113 12314.60 91.08 55427.10 88888.00 2007-04-23 14:22:11.375 113 12314.58 91.08 55427.10 88888.00 2007-04-23 14:22:11.500 113 12314.52 91.05 55427.07 88888.00 2007-04-23 14:22:11.625 113 12314.48 91.12 55427.07 88888.00 2007-04-23 14:22:11.750 113 12314.48 91.08 55427.05 88888.00 2007-04-23 14:22:11.875 113 12314.55 91.05 55427.10 88888.00 2007-04-23 14:22:12.000 113 12314.55 91.08 55427.10 88888.00 2007-04-23 14:22:12.125 113 12314.48 91.08 55427.10 88888.00 2007-04-23 14:22:12.250 113 12314.42 91.05 55427.07 88888.00 2007-04-23 14:22:12.375 113 12314.48 91.05 55427.07 88888.00 2007-04-23 14:22:12.500 113 12314.62 91.10 55427.10 88888.00 2007-04-23 14:22:12.625 113 12314.70 91.15 55427.12 88888.00 2007-04-23 14:22:12.750 113 12314.60 91.10 55427.10 88888.00 2007-04-23 14:22:12.875 113 12314.50 91.03 55427.07 88888.00 2007-04-23 14:22:13.000 113 12314.45 91.05 55427.03 88888.00 2007-04-23 14:22:13.125 113 12314.45 91.08 55427.05 88888.00 2007-04-23 14:22:13.250 113 12314.52 91.08 55427.12 88888.00 2007-04-23 14:22:13.375 113 12314.60 91.08 55427.10 88888.00 2007-04-23 14:22:13.500 113 12314.60 91.08 55427.10 88888.00 2007-04-23 14:22:13.625 113 12314.55 91.12 55427.10 88888.00 2007-04-23 14:22:13.750 113 12314.55 91.12 55427.10 88888.00 2007-04-23 14:22:13.875 113 12314.62 91.12 55427.12 88888.00 2007-04-23 14:22:14.000 113 12314.58 91.15 55427.10 88888.00 2007-04-23 14:22:14.125 113 12314.48 91.10 55427.10 88888.00 2007-04-23 14:22:14.250 113 12314.48 91.03 55427.10 88888.00 2007-04-23 14:22:14.375 113 12314.42 90.97 55427.07 88888.00 2007-04-23 14:22:14.500 113 12314.40 91.00 55427.10 88888.00 2007-04-23 14:22:14.625 113 12314.42 91.08 55427.12 88888.00 2007-04-23 14:22:14.750 113 12314.40 91.10 55427.12 88888.00 2007-04-23 14:22:14.875 113 12314.42 91.12 55427.10 88888.00 2007-04-23 14:22:15.000 113 12314.48 91.08 55427.10 88888.00 2007-04-23 14:22:15.125 113 12314.45 91.08 55427.10 88888.00 2007-04-23 14:22:15.250 113 12314.45 91.12 55427.12 88888.00 2007-04-23 14:22:15.375 113 12314.50 91.12 55427.12 88888.00 2007-04-23 14:22:15.500 113 12314.42 91.10 55427.12 88888.00 2007-04-23 14:22:15.625 113 12314.42 91.05 55427.10 88888.00 2007-04-23 14:22:15.750 113 12314.40 91.08 55427.10 88888.00 2007-04-23 14:22:15.875 113 12314.38 91.03 55427.12 88888.00 2007-04-23 14:22:16.000 113 12314.42 91.05 55427.12 88888.00 2007-04-23 14:22:16.125 113 12314.45 91.08 55427.12 88888.00 2007-04-23 14:22:16.250 113 12314.42 91.10 55427.10 88888.00 2007-04-23 14:22:16.375 113 12314.48 91.10 55427.10 88888.00 2007-04-23 14:22:16.500 113 12314.45 91.15 55427.12 88888.00 2007-04-23 14:22:16.625 113 12314.42 91.12 55427.12 88888.00 2007-04-23 14:22:16.750 113 12314.40 91.08 55427.10 88888.00 2007-04-23 14:22:16.875 113 12314.42 91.08 55427.07 88888.00 2007-04-23 14:22:17.000 113 12314.42 91.08 55427.07 88888.00 2007-04-23 14:22:17.125 113 12314.38 91.08 55427.10 88888.00 2007-04-23 14:22:17.250 113 12314.33 91.10 55427.12 88888.00 2007-04-23 14:22:17.375 113 12314.38 91.12 55427.12 88888.00 2007-04-23 14:22:17.500 113 12314.38 91.15 55427.12 88888.00 2007-04-23 14:22:17.625 113 12314.27 91.10 55427.10 88888.00 2007-04-23 14:22:17.750 113 12314.27 91.03 55427.10 88888.00 2007-04-23 14:22:17.875 113 12314.30 91.08 55427.15 88888.00 2007-04-23 14:22:18.000 113 12314.33 91.10 55427.15 88888.00 2007-04-23 14:22:18.125 113 12314.33 91.10 55427.12 88888.00 2007-04-23 14:22:18.250 113 12314.25 91.10 55427.10 88888.00 2007-04-23 14:22:18.375 113 12314.23 91.12 55427.12 88888.00 2007-04-23 14:22:18.500 113 12314.23 91.10 55427.12 88888.00 2007-04-23 14:22:18.625 113 12314.23 91.10 55427.15 88888.00 2007-04-23 14:22:18.750 113 12314.20 91.10 55427.12 88888.00 2007-04-23 14:22:18.875 113 12314.17 91.08 55427.10 88888.00 2007-04-23 14:22:19.000 113 12314.10 91.05 55427.10 88888.00 2007-04-23 14:22:19.125 113 12314.08 91.10 55427.10 88888.00 2007-04-23 14:22:19.250 113 12314.12 91.12 55427.15 88888.00 2007-04-23 14:22:19.375 113 12314.25 91.12 55427.12 88888.00 2007-04-23 14:22:19.500 113 12314.23 91.08 55427.15 88888.00 2007-04-23 14:22:19.625 113 12314.15 91.08 55427.12 88888.00 2007-04-23 14:22:19.750 113 12314.17 91.12 55427.10 88888.00 2007-04-23 14:22:19.875 113 12314.25 91.17 55427.12 88888.00 2007-04-23 14:22:20.000 113 12314.30 91.20 55427.15 88888.00 2007-04-23 14:22:20.125 113 12314.23 91.12 55427.15 88888.00 2007-04-23 14:22:20.250 113 12314.10 91.08 55427.12 88888.00 2007-04-23 14:22:20.375 113 12314.17 91.12 55427.10 88888.00 2007-04-23 14:22:20.500 113 12314.23 91.17 55427.12 88888.00 2007-04-23 14:22:20.625 113 12314.23 91.15 55427.15 88888.00 2007-04-23 14:22:20.750 113 12314.08 91.12 55427.15 88888.00 2007-04-23 14:22:20.875 113 12313.98 91.10 55427.12 88888.00 2007-04-23 14:22:21.000 113 12314.08 91.15 55427.10 88888.00 2007-04-23 14:22:21.125 113 12314.10 91.12 55427.12 88888.00 2007-04-23 14:22:21.250 113 12314.05 91.12 55427.10 88888.00 2007-04-23 14:22:21.375 113 12314.05 91.12 55427.10 88888.00 2007-04-23 14:22:21.500 113 12314.02 91.17 55427.12 88888.00 2007-04-23 14:22:21.625 113 12314.05 91.15 55427.15 88888.00 2007-04-23 14:22:21.750 113 12314.08 91.15 55427.15 88888.00 2007-04-23 14:22:21.875 113 12314.10 91.08 55427.15 88888.00 2007-04-23 14:22:22.000 113 12314.10 91.10 55427.12 88888.00 2007-04-23 14:22:22.125 113 12314.08 91.12 55427.12 88888.00 2007-04-23 14:22:22.250 113 12313.98 91.17 55427.18 88888.00 2007-04-23 14:22:22.375 113 12313.98 91.15 55427.15 88888.00 2007-04-23 14:22:22.500 113 12314.05 91.17 55427.15 88888.00 2007-04-23 14:22:22.625 113 12314.10 91.17 55427.10 88888.00 2007-04-23 14:22:22.750 113 12314.02 91.15 55427.15 88888.00 2007-04-23 14:22:22.875 113 12313.98 91.10 55427.15 88888.00 2007-04-23 14:22:23.000 113 12313.95 91.08 55427.10 88888.00 2007-04-23 14:22:23.125 113 12313.98 91.12 55427.12 88888.00 2007-04-23 14:22:23.250 113 12314.05 91.15 55427.12 88888.00 2007-04-23 14:22:23.375 113 12314.12 91.12 55427.15 88888.00 2007-04-23 14:22:23.500 113 12314.08 91.15 55427.15 88888.00 2007-04-23 14:22:23.625 113 12314.02 91.12 55427.12 88888.00 2007-04-23 14:22:23.750 113 12314.05 91.15 55427.18 88888.00 2007-04-23 14:22:23.875 113 12314.08 91.15 55427.18 88888.00 2007-04-23 14:22:24.000 113 12314.02 91.22 55427.15 88888.00 2007-04-23 14:22:24.125 113 12314.00 91.20 55427.18 88888.00 2007-04-23 14:22:24.250 113 12313.95 91.12 55427.12 88888.00 2007-04-23 14:22:24.375 113 12313.90 91.15 55427.10 88888.00 2007-04-23 14:22:24.500 113 12313.92 91.20 55427.10 88888.00 2007-04-23 14:22:24.625 113 12313.98 91.15 55427.15 88888.00 2007-04-23 14:22:24.750 113 12314.05 91.10 55427.12 88888.00 2007-04-23 14:22:24.875 113 12314.00 91.10 55427.10 88888.00 2007-04-23 14:22:25.000 113 12313.98 91.10 55427.12 88888.00 2007-04-23 14:22:25.125 113 12314.08 91.10 55427.15 88888.00 2007-04-23 14:22:25.250 113 12314.02 91.10 55427.12 88888.00 2007-04-23 14:22:25.375 113 12313.95 91.10 55427.10 88888.00 2007-04-23 14:22:25.500 113 12313.95 91.12 55427.07 88888.00 2007-04-23 14:22:25.625 113 12313.90 91.15 55427.12 88888.00 2007-04-23 14:22:25.750 113 12313.90 91.20 55427.12 88888.00 2007-04-23 14:22:25.875 113 12313.95 91.17 55427.12 88888.00 2007-04-23 14:22:26.000 113 12313.98 91.12 55427.12 88888.00 2007-04-23 14:22:26.125 113 12313.90 91.10 55427.12 88888.00 2007-04-23 14:22:26.250 113 12313.90 91.10 55427.12 88888.00 2007-04-23 14:22:26.375 113 12313.90 91.15 55427.12 88888.00 2007-04-23 14:22:26.500 113 12313.98 91.10 55427.12 88888.00 2007-04-23 14:22:26.625 113 12314.00 91.10 55427.10 88888.00 2007-04-23 14:22:26.750 113 12314.00 91.12 55427.10 88888.00 2007-04-23 14:22:26.875 113 12314.02 91.15 55427.12 88888.00 2007-04-23 14:22:27.000 113 12313.98 91.10 55427.12 88888.00 2007-04-23 14:22:27.125 113 12314.00 91.12 55427.12 88888.00 2007-04-23 14:22:27.250 113 12313.98 91.10 55427.07 88888.00 2007-04-23 14:22:27.375 113 12313.95 91.08 55427.07 88888.00 2007-04-23 14:22:27.500 113 12313.92 91.08 55427.10 88888.00 2007-04-23 14:22:27.625 113 12313.90 91.10 55427.15 88888.00 2007-04-23 14:22:27.750 113 12313.85 91.08 55427.15 88888.00 2007-04-23 14:22:27.875 113 12313.85 91.12 55427.15 88888.00 2007-04-23 14:22:28.000 113 12313.85 91.10 55427.12 88888.00 2007-04-23 14:22:28.125 113 12313.85 91.08 55427.10 88888.00 2007-04-23 14:22:28.250 113 12313.85 91.05 55427.10 88888.00 2007-04-23 14:22:28.375 113 12313.88 91.10 55427.12 88888.00 2007-04-23 14:22:28.500 113 12313.80 91.08 55427.12 88888.00 2007-04-23 14:22:28.625 113 12313.83 91.08 55427.12 88888.00 2007-04-23 14:22:28.750 113 12313.95 91.03 55427.10 88888.00 2007-04-23 14:22:28.875 113 12313.95 91.08 55427.12 88888.00 2007-04-23 14:22:29.000 113 12313.90 91.08 55427.10 88888.00 2007-04-23 14:22:29.125 113 12313.88 91.08 55427.12 88888.00 2007-04-23 14:22:29.250 113 12313.92 91.08 55427.15 88888.00 2007-04-23 14:22:29.375 113 12313.95 91.08 55427.18 88888.00 2007-04-23 14:22:29.500 113 12313.90 91.10 55427.15 88888.00 2007-04-23 14:22:29.625 113 12313.92 91.10 55427.18 88888.00 2007-04-23 14:22:29.750 113 12314.02 91.12 55427.15 88888.00 2007-04-23 14:22:29.875 113 12314.00 91.10 55427.12 88888.00 2007-04-23 14:22:30.000 113 12314.00 91.10 55427.12 88888.00 2007-04-23 14:22:30.125 113 12313.90 91.15 55427.15 88888.00 2007-04-23 14:22:30.250 113 12313.92 91.12 55427.18 88888.00 2007-04-23 14:22:30.375 113 12313.95 91.10 55427.15 88888.00 2007-04-23 14:22:30.500 113 12313.92 91.10 55427.18 88888.00 2007-04-23 14:22:30.625 113 12313.88 91.08 55427.18 88888.00 2007-04-23 14:22:30.750 113 12313.88 91.08 55427.15 88888.00 2007-04-23 14:22:30.875 113 12313.88 91.03 55427.15 88888.00 2007-04-23 14:22:31.000 113 12313.85 90.97 55427.12 88888.00 2007-04-23 14:22:31.125 113 12313.80 90.97 55427.10 88888.00 2007-04-23 14:22:31.250 113 12313.77 91.00 55427.12 88888.00 2007-04-23 14:22:31.375 113 12313.85 91.05 55427.15 88888.00 2007-04-23 14:22:31.500 113 12313.88 91.10 55427.12 88888.00 2007-04-23 14:22:31.625 113 12313.77 91.03 55427.12 88888.00 2007-04-23 14:22:31.750 113 12313.75 91.00 55427.12 88888.00 2007-04-23 14:22:31.875 113 12313.80 91.00 55427.07 88888.00 2007-04-23 14:22:32.000 113 12313.83 91.00 55427.05 88888.00 2007-04-23 14:22:32.125 113 12313.85 91.05 55427.10 88888.00 2007-04-23 14:22:32.250 113 12313.85 91.08 55427.15 88888.00 2007-04-23 14:22:32.375 113 12313.95 91.08 55427.12 88888.00 2007-04-23 14:22:32.500 113 12313.90 91.08 55427.10 88888.00 2007-04-23 14:22:32.625 113 12313.88 91.05 55427.12 88888.00 2007-04-23 14:22:32.750 113 12313.92 91.08 55427.12 88888.00 2007-04-23 14:22:32.875 113 12313.90 91.05 55427.10 88888.00 2007-04-23 14:22:33.000 113 12313.90 91.10 55427.12 88888.00 2007-04-23 14:22:33.125 113 12313.85 91.10 55427.12 88888.00 2007-04-23 14:22:33.250 113 12313.80 90.97 55427.05 88888.00 2007-04-23 14:22:33.375 113 12313.85 90.97 55427.10 88888.00 2007-04-23 14:22:33.500 113 12313.88 91.00 55427.07 88888.00 2007-04-23 14:22:33.625 113 12313.90 91.00 55427.05 88888.00 2007-04-23 14:22:33.750 113 12313.92 90.97 55427.07 88888.00 2007-04-23 14:22:33.875 113 12313.92 91.00 55427.10 88888.00 2007-04-23 14:22:34.000 113 12313.90 90.97 55427.10 88888.00 2007-04-23 14:22:34.125 113 12313.88 91.03 55427.15 88888.00 2007-04-23 14:22:34.250 113 12313.90 91.05 55427.15 88888.00 2007-04-23 14:22:34.375 113 12313.85 90.97 55427.07 88888.00 2007-04-23 14:22:34.500 113 12313.83 90.92 55427.05 88888.00 2007-04-23 14:22:34.625 113 12313.80 90.97 55427.07 88888.00 2007-04-23 14:22:34.750 113 12313.83 91.00 55427.10 88888.00 2007-04-23 14:22:34.875 113 12313.83 91.00 55427.10 88888.00 2007-04-23 14:22:35.000 113 12313.90 91.03 55427.10 88888.00 2007-04-23 14:22:35.125 113 12313.90 91.03 55427.07 88888.00 2007-04-23 14:22:35.250 113 12313.88 90.97 55427.10 88888.00 2007-04-23 14:22:35.375 113 12313.95 91.03 55427.12 88888.00 2007-04-23 14:22:35.500 113 12313.90 91.08 55427.12 88888.00 2007-04-23 14:22:35.625 113 12313.83 91.05 55427.10 88888.00 2007-04-23 14:22:35.750 113 12313.77 90.95 55427.03 88888.00 2007-04-23 14:22:35.875 113 12313.77 90.88 55427.03 88888.00 2007-04-23 14:22:36.000 113 12313.85 90.90 55427.07 88888.00 2007-04-23 14:22:36.125 113 12313.88 90.95 55427.10 88888.00 2007-04-23 14:22:36.250 113 12313.80 90.92 55427.05 88888.00 2007-04-23 14:22:36.375 113 12313.80 90.90 55427.03 88888.00 2007-04-23 14:22:36.500 113 12313.83 90.95 55427.03 88888.00 2007-04-23 14:22:36.625 113 12313.98 91.03 55427.07 88888.00 2007-04-23 14:22:36.750 113 12313.92 90.97 55427.07 88888.00 2007-04-23 14:22:36.875 113 12313.92 90.95 55427.05 88888.00 2007-04-23 14:22:37.000 113 12313.98 90.95 55427.05 88888.00 2007-04-23 14:22:37.125 113 12313.98 90.95 55427.07 88888.00 2007-04-23 14:22:37.250 113 12313.92 90.97 55427.05 88888.00 2007-04-23 14:22:37.375 113 12313.90 90.97 55427.05 88888.00 2007-04-23 14:22:37.500 113 12313.88 90.95 55427.03 88888.00 2007-04-23 14:22:37.625 113 12313.85 90.90 55427.05 88888.00 2007-04-23 14:22:37.750 113 12313.88 90.97 55427.07 88888.00 2007-04-23 14:22:37.875 113 12313.88 91.00 55427.07 88888.00 2007-04-23 14:22:38.000 113 12313.85 91.00 55427.05 88888.00 2007-04-23 14:22:38.125 113 12313.90 91.00 55427.05 88888.00 2007-04-23 14:22:38.250 113 12313.98 91.00 55427.05 88888.00 2007-04-23 14:22:38.375 113 12313.95 90.97 55427.05 88888.00 2007-04-23 14:22:38.500 113 12313.90 90.90 55427.03 88888.00 2007-04-23 14:22:38.625 113 12313.80 90.88 55427.00 88888.00 2007-04-23 14:22:38.750 113 12313.85 90.88 55427.03 88888.00 2007-04-23 14:22:38.875 113 12313.83 90.88 55427.00 88888.00 2007-04-23 14:22:39.000 113 12313.85 90.92 55427.03 88888.00 2007-04-23 14:22:39.125 113 12313.88 90.95 55427.00 88888.00 2007-04-23 14:22:39.250 113 12313.90 90.88 55427.03 88888.00 2007-04-23 14:22:39.375 113 12313.90 90.90 55427.05 88888.00 2007-04-23 14:22:39.500 113 12313.88 90.90 55427.05 88888.00 2007-04-23 14:22:39.625 113 12313.85 90.85 55427.05 88888.00 2007-04-23 14:22:39.750 113 12313.95 90.88 55427.05 88888.00 2007-04-23 14:22:39.875 113 12313.98 90.92 55427.03 88888.00 2007-04-23 14:22:40.000 113 12313.92 90.92 55427.03 88888.00 2007-04-23 14:22:40.125 113 12313.90 90.88 55427.03 88888.00 2007-04-23 14:22:40.250 113 12313.90 90.88 55427.03 88888.00 2007-04-23 14:22:40.375 113 12313.95 90.88 55427.03 88888.00 2007-04-23 14:22:40.500 113 12314.02 90.90 55427.00 88888.00 2007-04-23 14:22:40.625 113 12314.00 90.90 55426.97 88888.00 2007-04-23 14:22:40.750 113 12313.92 90.83 55426.97 88888.00 2007-04-23 14:22:40.875 113 12313.98 90.85 55427.00 88888.00 2007-04-23 14:22:41.000 113 12313.98 90.83 55426.97 88888.00 2007-04-23 14:22:41.125 113 12313.98 90.88 55426.97 88888.00 2007-04-23 14:22:41.250 113 12314.02 90.90 55427.03 88888.00 2007-04-23 14:22:41.375 113 12314.08 90.85 55427.05 88888.00 2007-04-23 14:22:41.500 113 12314.05 90.83 55427.00 88888.00 2007-04-23 14:22:41.625 113 12314.02 90.85 55426.97 88888.00 2007-04-23 14:22:41.750 113 12314.05 90.85 55426.97 88888.00 2007-04-23 14:22:41.875 113 12314.05 90.85 55427.00 88888.00 2007-04-23 14:22:42.000 113 12314.00 90.85 55426.95 88888.00 2007-04-23 14:22:42.125 113 12314.08 90.88 55426.97 88888.00 2007-04-23 14:22:42.250 113 12314.10 90.85 55426.97 88888.00 2007-04-23 14:22:42.375 113 12314.10 90.80 55426.95 88888.00 2007-04-23 14:22:42.500 113 12314.05 90.83 55426.95 88888.00 2007-04-23 14:22:42.625 113 12314.00 90.83 55426.95 88888.00 2007-04-23 14:22:42.750 113 12314.08 90.83 55426.93 88888.00 2007-04-23 14:22:42.875 113 12314.12 90.83 55426.93 88888.00 2007-04-23 14:22:43.000 113 12314.08 90.80 55426.93 88888.00 2007-04-23 14:22:43.125 113 12314.02 90.83 55426.95 88888.00 2007-04-23 14:22:43.250 113 12314.00 90.85 55426.95 88888.00 2007-04-23 14:22:43.375 113 12314.05 90.85 55426.93 88888.00 2007-04-23 14:22:43.500 113 12314.08 90.80 55426.93 88888.00 2007-04-23 14:22:43.625 113 12314.00 90.80 55426.93 88888.00 2007-04-23 14:22:43.750 113 12313.98 90.83 55426.93 88888.00 2007-04-23 14:22:43.875 113 12314.05 90.85 55426.95 88888.00 2007-04-23 14:22:44.000 113 12314.12 90.80 55426.90 88888.00 2007-04-23 14:22:44.125 113 12314.12 90.80 55426.93 88888.00 2007-04-23 14:22:44.250 113 12313.98 90.75 55426.93 88888.00 2007-04-23 14:22:44.375 113 12313.98 90.75 55426.93 88888.00 2007-04-23 14:22:44.500 113 12314.00 90.78 55426.95 88888.00 2007-04-23 14:22:44.625 113 12314.10 90.80 55426.93 88888.00 2007-04-23 14:22:44.750 113 12314.20 90.83 55426.95 88888.00 2007-04-23 14:22:44.875 113 12314.15 90.80 55426.95 88888.00 2007-04-23 14:22:45.000 113 12314.12 90.80 55426.95 88888.00 2007-04-23 14:22:45.125 113 12314.10 90.75 55426.97 88888.00 2007-04-23 14:22:45.250 113 12314.05 90.70 55426.97 88888.00 2007-04-23 14:22:45.375 113 12314.05 90.80 55426.97 88888.00 2007-04-23 14:22:45.500 113 12314.08 90.85 55426.95 88888.00 2007-04-23 14:22:45.625 113 12314.10 90.80 55426.95 88888.00 2007-04-23 14:22:45.750 113 12314.10 90.80 55426.97 88888.00 2007-04-23 14:22:45.875 113 12314.08 90.80 55426.97 88888.00 2007-04-23 14:22:46.000 113 12314.02 90.75 55426.93 88888.00 2007-04-23 14:22:46.125 113 12314.05 90.75 55426.95 88888.00 2007-04-23 14:22:46.250 113 12314.12 90.80 55426.97 88888.00 2007-04-23 14:22:46.375 113 12314.17 90.83 55427.00 88888.00 2007-04-23 14:22:46.500 113 12314.15 90.83 55426.97 88888.00 2007-04-23 14:22:46.625 113 12314.12 90.83 55426.97 88888.00 2007-04-23 14:22:46.750 113 12314.12 90.80 55426.95 88888.00 2007-04-23 14:22:46.875 113 12314.15 90.80 55426.95 88888.00 2007-04-23 14:22:47.000 113 12314.17 90.80 55426.93 88888.00 2007-04-23 14:22:47.125 113 12314.17 90.75 55426.88 88888.00 2007-04-23 14:22:47.250 113 12314.15 90.72 55426.90 88888.00 2007-04-23 14:22:47.375 113 12314.15 90.78 55426.90 88888.00 2007-04-23 14:22:47.500 113 12314.15 90.78 55426.90 88888.00 2007-04-23 14:22:47.625 113 12314.15 90.72 55426.88 88888.00 2007-04-23 14:22:47.750 113 12314.15 90.78 55426.88 88888.00 2007-04-23 14:22:47.875 113 12314.15 90.75 55426.85 88888.00 2007-04-23 14:22:48.000 113 12314.15 90.72 55426.82 88888.00 2007-04-23 14:22:48.125 113 12314.17 90.72 55426.85 88888.00 2007-04-23 14:22:48.250 113 12314.15 90.75 55426.88 88888.00 2007-04-23 14:22:48.375 113 12314.17 90.75 55426.85 88888.00 2007-04-23 14:22:48.500 113 12314.15 90.75 55426.82 88888.00 2007-04-23 14:22:48.625 113 12314.17 90.78 55426.82 88888.00 2007-04-23 14:22:48.750 113 12314.15 90.78 55426.85 88888.00 2007-04-23 14:22:48.875 113 12314.15 90.83 55426.85 88888.00 2007-04-23 14:22:49.000 113 12314.12 90.80 55426.85 88888.00 2007-04-23 14:22:49.125 113 12314.05 90.75 55426.88 88888.00 2007-04-23 14:22:49.250 113 12314.05 90.65 55426.82 88888.00 2007-04-23 14:22:49.375 113 12314.15 90.62 55426.82 88888.00 2007-04-23 14:22:49.500 113 12314.20 90.65 55426.82 88888.00 2007-04-23 14:22:49.625 113 12314.17 90.67 55426.82 88888.00 2007-04-23 14:22:49.750 113 12314.17 90.67 55426.82 88888.00 2007-04-23 14:22:49.875 113 12314.25 90.72 55426.88 88888.00 2007-04-23 14:22:50.000 113 12314.17 90.70 55426.85 88888.00 2007-04-23 14:22:50.125 113 12314.02 90.62 55426.85 88888.00 2007-04-23 14:22:50.250 113 12314.00 90.65 55426.88 88888.00 2007-04-23 14:22:50.375 113 12314.17 90.78 55426.90 88888.00 2007-04-23 14:22:50.500 113 12314.20 90.75 55426.88 88888.00 2007-04-23 14:22:50.625 113 12314.17 90.75 55426.90 88888.00 2007-04-23 14:22:50.750 113 12314.10 90.75 55426.88 88888.00 2007-04-23 14:22:50.875 113 12314.12 90.72 55426.88 88888.00 2007-04-23 14:22:51.000 113 12314.17 90.70 55426.85 88888.00 2007-04-23 14:22:51.125 113 12314.23 90.72 55426.88 88888.00 2007-04-23 14:22:51.250 113 12314.27 90.78 55426.88 88888.00 2007-04-23 14:22:51.375 113 12314.27 90.78 55426.85 88888.00 2007-04-23 14:22:51.500 113 12314.27 90.78 55426.85 88888.00 2007-04-23 14:22:51.625 113 12314.20 90.72 55426.85 88888.00 2007-04-23 14:22:51.750 113 12314.25 90.75 55426.88 88888.00 2007-04-23 14:22:51.875 113 12314.25 90.80 55426.88 88888.00 2007-04-23 14:22:52.000 113 12314.17 90.72 55426.82 88888.00 2007-04-23 14:22:52.125 113 12314.17 90.75 55426.82 88888.00 2007-04-23 14:22:52.250 113 12314.15 90.67 55426.82 88888.00 2007-04-23 14:22:52.375 113 12314.17 90.67 55426.80 88888.00 2007-04-23 14:22:52.500 113 12314.23 90.72 55426.78 88888.00 2007-04-23 14:22:52.625 113 12314.20 90.75 55426.80 88888.00 2007-04-23 14:22:52.750 113 12314.20 90.72 55426.80 88888.00 2007-04-23 14:22:52.875 113 12314.27 90.72 55426.80 88888.00 2007-04-23 14:22:53.000 113 12314.30 90.78 55426.80 88888.00 2007-04-23 14:22:53.125 113 12314.17 90.70 55426.78 88888.00 2007-04-23 14:22:53.250 113 12314.08 90.70 55426.80 88888.00 2007-04-23 14:22:53.375 113 12314.15 90.70 55426.80 88888.00 2007-04-23 14:22:53.500 113 12314.23 90.70 55426.78 88888.00 2007-04-23 14:22:53.625 113 12314.20 90.70 55426.80 88888.00 2007-04-23 14:22:53.750 113 12314.17 90.70 55426.78 88888.00 2007-04-23 14:22:53.875 113 12314.15 90.72 55426.78 88888.00 2007-04-23 14:22:54.000 113 12314.20 90.67 55426.78 88888.00 2007-04-23 14:22:54.125 113 12314.23 90.67 55426.78 88888.00 2007-04-23 14:22:54.250 113 12314.23 90.70 55426.78 88888.00 2007-04-23 14:22:54.375 113 12314.23 90.72 55426.78 88888.00 2007-04-23 14:22:54.500 113 12314.30 90.78 55426.75 88888.00 2007-04-23 14:22:54.625 113 12314.35 90.78 55426.75 88888.00 2007-04-23 14:22:54.750 113 12314.27 90.72 55426.78 88888.00 2007-04-23 14:22:54.875 113 12314.23 90.70 55426.78 88888.00 2007-04-23 14:22:55.000 113 12314.27 90.72 55426.80 88888.00 2007-04-23 14:22:55.125 113 12314.30 90.72 55426.82 88888.00 2007-04-23 14:22:55.250 113 12314.23 90.67 55426.82 88888.00 2007-04-23 14:22:55.375 113 12314.30 90.72 55426.80 88888.00 2007-04-23 14:22:55.500 113 12314.30 90.75 55426.80 88888.00 2007-04-23 14:22:55.625 113 12314.27 90.80 55426.80 88888.00 2007-04-23 14:22:55.750 113 12314.20 90.78 55426.80 88888.00 2007-04-23 14:22:55.875 113 12314.33 90.83 55426.82 88888.00 2007-04-23 14:22:56.000 113 12314.33 90.80 55426.82 88888.00 2007-04-23 14:22:56.125 113 12314.23 90.75 55426.78 88888.00 2007-04-23 14:22:56.250 113 12314.20 90.72 55426.80 88888.00 2007-04-23 14:22:56.375 113 12314.27 90.78 55426.82 88888.00 2007-04-23 14:22:56.500 113 12314.25 90.78 55426.80 88888.00 2007-04-23 14:22:56.625 113 12314.25 90.75 55426.80 88888.00 2007-04-23 14:22:56.750 113 12314.30 90.75 55426.75 88888.00 2007-04-23 14:22:56.875 113 12314.30 90.80 55426.75 88888.00 2007-04-23 14:22:57.000 113 12314.27 90.85 55426.78 88888.00 2007-04-23 14:22:57.125 113 12314.25 90.83 55426.80 88888.00 2007-04-23 14:22:57.250 113 12314.25 90.78 55426.88 88888.00 2007-04-23 14:22:57.375 113 12314.35 90.78 55426.82 88888.00 2007-04-23 14:22:57.500 113 12314.35 90.83 55426.78 88888.00 2007-04-23 14:22:57.625 113 12314.30 90.88 55426.75 88888.00 2007-04-23 14:22:57.750 113 12314.25 90.83 55426.80 88888.00 2007-04-23 14:22:57.875 113 12314.30 90.75 55426.75 88888.00 2007-04-23 14:22:58.000 113 12314.30 90.78 55426.70 88888.00 2007-04-23 14:22:58.125 113 12314.33 90.80 55426.75 88888.00 2007-04-23 14:22:58.250 113 12314.25 90.78 55426.75 88888.00 2007-04-23 14:22:58.375 113 12314.27 90.78 55426.75 88888.00 2007-04-23 14:22:58.500 113 12314.25 90.78 55426.78 88888.00 2007-04-23 14:22:58.625 113 12314.23 90.80 55426.78 88888.00 2007-04-23 14:22:58.750 113 12314.30 90.80 55426.75 88888.00 2007-04-23 14:22:58.875 113 12314.23 90.72 55426.70 88888.00 2007-04-23 14:22:59.000 113 12314.20 90.72 55426.72 88888.00 2007-04-23 14:22:59.125 113 12314.20 90.78 55426.78 88888.00 2007-04-23 14:22:59.250 113 12314.15 90.70 55426.75 88888.00 2007-04-23 14:22:59.375 113 12314.15 90.72 55426.70 88888.00 2007-04-23 14:22:59.500 113 12314.23 90.72 55426.72 88888.00 2007-04-23 14:22:59.625 113 12314.35 90.70 55426.72 88888.00 2007-04-23 14:22:59.750 113 12314.35 90.75 55426.72 88888.00 2007-04-23 14:22:59.875 113 12314.33 90.78 55426.78 88888.00 2007-04-23 14:23:00.000 113 12314.27 90.78 55426.75 88888.00 2007-04-23 14:23:00.125 113 12314.33 90.75 55426.80 88888.00 2007-04-23 14:23:00.250 113 12314.38 90.72 55426.75 88888.00 2007-04-23 14:23:00.375 113 12314.33 90.70 55426.70 88888.00 2007-04-23 14:23:00.500 113 12314.27 90.67 55426.68 88888.00 2007-04-23 14:23:00.625 113 12314.35 90.70 55426.68 88888.00 2007-04-23 14:23:00.750 113 12314.35 90.75 55426.70 88888.00 2007-04-23 14:23:00.875 113 12314.35 90.72 55426.68 88888.00 2007-04-23 14:23:01.000 113 12314.30 90.70 55426.65 88888.00 2007-04-23 14:23:01.125 113 12314.30 90.72 55426.68 88888.00 2007-04-23 14:23:01.250 113 12314.20 90.72 55426.70 88888.00 2007-04-23 14:23:01.375 113 12314.25 90.70 55426.70 88888.00 2007-04-23 14:23:01.500 113 12314.27 90.78 55426.70 88888.00 2007-04-23 14:23:01.625 113 12314.27 90.78 55426.68 88888.00 2007-04-23 14:23:01.750 113 12314.30 90.75 55426.70 88888.00 2007-04-23 14:23:01.875 113 12314.30 90.72 55426.68 88888.00 2007-04-23 14:23:02.000 113 12314.30 90.72 55426.70 88888.00 2007-04-23 14:23:02.125 113 12314.27 90.70 55426.70 88888.00 2007-04-23 14:23:02.250 113 12314.27 90.65 55426.70 88888.00 2007-04-23 14:23:02.375 113 12314.27 90.67 55426.72 88888.00 2007-04-23 14:23:02.500 113 12314.25 90.72 55426.75 88888.00 2007-04-23 14:23:02.625 113 12314.30 90.75 55426.72 88888.00 2007-04-23 14:23:02.750 113 12314.33 90.72 55426.70 88888.00 2007-04-23 14:23:02.875 113 12314.27 90.75 55426.72 88888.00 2007-04-23 14:23:03.000 113 12314.27 90.72 55426.72 88888.00 2007-04-23 14:23:03.125 113 12314.20 90.70 55426.68 88888.00 2007-04-23 14:23:03.250 113 12314.17 90.70 55426.65 88888.00 2007-04-23 14:23:03.375 113 12314.20 90.72 55426.68 88888.00 2007-04-23 14:23:03.500 113 12314.15 90.75 55426.68 88888.00 2007-04-23 14:23:03.625 113 12314.20 90.80 55426.72 88888.00 2007-04-23 14:23:03.750 113 12314.27 90.80 55426.72 88888.00 2007-04-23 14:23:03.875 113 12314.30 90.83 55426.72 88888.00 2007-04-23 14:23:04.000 113 12314.25 90.67 55426.68 88888.00 2007-04-23 14:23:04.125 113 12314.20 90.67 55426.62 88888.00 2007-04-23 14:23:04.250 113 12314.20 90.70 55426.68 88888.00 2007-04-23 14:23:04.375 113 12314.25 90.72 55426.72 88888.00 2007-04-23 14:23:04.500 113 12314.25 90.78 55426.72 88888.00 2007-04-23 14:23:04.625 113 12314.25 90.72 55426.68 88888.00 2007-04-23 14:23:04.750 113 12314.25 90.72 55426.68 88888.00 2007-04-23 14:23:04.875 113 12314.23 90.72 55426.68 88888.00 2007-04-23 14:23:05.000 113 12314.27 90.67 55426.68 88888.00 2007-04-23 14:23:05.125 113 12314.35 90.72 55426.68 88888.00 2007-04-23 14:23:05.250 113 12314.30 90.72 55426.65 88888.00 2007-04-23 14:23:05.375 113 12314.30 90.80 55426.62 88888.00 2007-04-23 14:23:05.500 113 12314.38 90.80 55426.68 88888.00 2007-04-23 14:23:05.625 113 12314.38 90.80 55426.65 88888.00 2007-04-23 14:23:05.750 113 12314.30 90.75 55426.62 88888.00 2007-04-23 14:23:05.875 113 12314.30 90.72 55426.62 88888.00 2007-04-23 14:23:06.000 113 12314.27 90.75 55426.65 88888.00 2007-04-23 14:23:06.125 113 12314.27 90.75 55426.68 88888.00 2007-04-23 14:23:06.250 113 12314.35 90.78 55426.70 88888.00 2007-04-23 14:23:06.375 113 12314.33 90.75 55426.68 88888.00 2007-04-23 14:23:06.500 113 12314.25 90.67 55426.68 88888.00 2007-04-23 14:23:06.625 113 12314.20 90.72 55426.65 88888.00 2007-04-23 14:23:06.750 113 12314.15 90.75 55426.68 88888.00 2007-04-23 14:23:06.875 113 12314.12 90.75 55426.65 88888.00 2007-04-23 14:23:07.000 113 12314.20 90.75 55426.62 88888.00 2007-04-23 14:23:07.125 113 12314.23 90.78 55426.62 88888.00 2007-04-23 14:23:07.250 113 12314.17 90.75 55426.62 88888.00 2007-04-23 14:23:07.375 113 12314.20 90.75 55426.65 88888.00 2007-04-23 14:23:07.500 113 12314.30 90.78 55426.65 88888.00 2007-04-23 14:23:07.625 113 12314.25 90.72 55426.65 88888.00 2007-04-23 14:23:07.750 113 12314.20 90.70 55426.65 88888.00 2007-04-23 14:23:07.875 113 12314.20 90.72 55426.68 88888.00 2007-04-23 14:23:08.000 113 12314.25 90.78 55426.68 88888.00 2007-04-23 14:23:08.125 113 12314.25 90.72 55426.65 88888.00 2007-04-23 14:23:08.250 113 12314.20 90.67 55426.65 88888.00 2007-04-23 14:23:08.375 113 12314.15 90.72 55426.62 88888.00 2007-04-23 14:23:08.500 113 12314.12 90.75 55426.62 88888.00 2007-04-23 14:23:08.625 113 12314.20 90.78 55426.65 88888.00 2007-04-23 14:23:08.750 113 12314.20 90.75 55426.65 88888.00 2007-04-23 14:23:08.875 113 12314.15 90.75 55426.68 88888.00 2007-04-23 14:23:09.000 113 12314.15 90.70 55426.65 88888.00 2007-04-23 14:23:09.125 113 12314.10 90.60 55426.62 88888.00 2007-04-23 14:23:09.250 113 12314.12 90.67 55426.68 88888.00 2007-04-23 14:23:09.375 113 12314.15 90.72 55426.68 88888.00 2007-04-23 14:23:09.500 113 12314.17 90.78 55426.68 88888.00 2007-04-23 14:23:09.625 113 12314.10 90.80 55426.68 88888.00 2007-04-23 14:23:09.750 113 12314.15 90.72 55426.65 88888.00 2007-04-23 14:23:09.875 113 12314.17 90.72 55426.65 88888.00 2007-04-23 14:23:10.000 113 12314.15 90.72 55426.62 88888.00 2007-04-23 14:23:10.125 113 12314.15 90.78 55426.65 88888.00 2007-04-23 14:23:10.250 113 12314.23 90.78 55426.68 88888.00 2007-04-23 14:23:10.375 113 12314.30 90.75 55426.68 88888.00 2007-04-23 14:23:10.500 113 12314.30 90.72 55426.65 88888.00 2007-04-23 14:23:10.625 113 12314.33 90.80 55426.68 88888.00 2007-04-23 14:23:10.750 113 12314.23 90.75 55426.62 88888.00 2007-04-23 14:23:10.875 113 12314.23 90.75 55426.65 88888.00 2007-04-23 14:23:11.000 113 12314.25 90.78 55426.68 88888.00 2007-04-23 14:23:11.125 113 12314.33 90.83 55426.72 88888.00 2007-04-23 14:23:11.250 113 12314.27 90.75 55426.72 88888.00 2007-04-23 14:23:11.375 113 12314.27 90.75 55426.68 88888.00 2007-04-23 14:23:11.500 113 12314.25 90.70 55426.60 88888.00 2007-04-23 14:23:11.625 113 12314.27 90.67 55426.57 88888.00 2007-04-23 14:23:11.750 113 12314.25 90.70 55426.62 88888.00 2007-04-23 14:23:11.875 113 12314.30 90.75 55426.62 88888.00 2007-04-23 14:23:12.000 113 12314.25 90.72 55426.60 88888.00 2007-04-23 14:23:12.125 113 12314.23 90.72 55426.62 88888.00 2007-04-23 14:23:12.250 113 12314.17 90.72 55426.57 88888.00 2007-04-23 14:23:12.375 113 12314.17 90.70 55426.57 88888.00 2007-04-23 14:23:12.500 113 12314.15 90.67 55426.60 88888.00 2007-04-23 14:23:12.625 113 12314.23 90.75 55426.60 88888.00 2007-04-23 14:23:12.750 113 12314.17 90.80 55426.60 88888.00 2007-04-23 14:23:12.875 113 12314.17 90.70 55426.57 88888.00 2007-04-23 14:23:13.000 113 12314.15 90.62 55426.55 88888.00 2007-04-23 14:23:13.125 113 12314.17 90.70 55426.65 88888.00 2007-04-23 14:23:13.250 113 12314.15 90.75 55426.68 88888.00 2007-04-23 14:23:13.375 113 12314.15 90.72 55426.62 88888.00 2007-04-23 14:23:13.500 113 12314.10 90.65 55426.60 88888.00 2007-04-23 14:23:13.625 113 12314.08 90.72 55426.60 88888.00 2007-04-23 14:23:13.750 113 12314.02 90.70 55426.62 88888.00 2007-04-23 14:23:13.875 113 12314.08 90.78 55426.62 88888.00 2007-04-23 14:23:14.000 113 12314.12 90.70 55426.60 88888.00 2007-04-23 14:23:14.125 113 12314.10 90.67 55426.60 88888.00 2007-04-23 14:23:14.250 113 12314.05 90.67 55426.60 88888.00 2007-04-23 14:23:14.375 113 12314.12 90.72 55426.60 88888.00 2007-04-23 14:23:14.500 113 12314.15 90.70 55426.60 88888.00 2007-04-23 14:23:14.625 113 12314.17 90.70 55426.60 88888.00 2007-04-23 14:23:14.750 113 12314.15 90.72 55426.62 88888.00 2007-04-23 14:23:14.875 113 12314.10 90.70 55426.57 88888.00 2007-04-23 14:23:15.000 113 12314.12 90.70 55426.57 88888.00 2007-04-23 14:23:15.125 113 12314.10 90.72 55426.60 88888.00 2007-04-23 14:23:15.250 113 12314.12 90.80 55426.62 88888.00 2007-04-23 14:23:15.375 113 12314.15 90.75 55426.60 88888.00 2007-04-23 14:23:15.500 113 12314.15 90.72 55426.60 88888.00 2007-04-23 14:23:15.625 113 12314.12 90.67 55426.57 88888.00 2007-04-23 14:23:15.750 113 12314.12 90.65 55426.55 88888.00 2007-04-23 14:23:15.875 113 12314.12 90.65 55426.57 88888.00 2007-04-23 14:23:16.000 113 12314.10 90.62 55426.55 88888.00 2007-04-23 14:23:16.125 113 12314.05 90.67 55426.57 88888.00 2007-04-23 14:23:16.250 113 12314.00 90.65 55426.57 88888.00 2007-04-23 14:23:16.375 113 12314.00 90.67 55426.57 88888.00 2007-04-23 14:23:16.500 113 12314.05 90.75 55426.60 88888.00 2007-04-23 14:23:16.625 113 12314.02 90.75 55426.57 88888.00 2007-04-23 14:23:16.750 113 12313.98 90.70 55426.55 88888.00 2007-04-23 14:23:16.875 113 12314.02 90.67 55426.57 88888.00 2007-04-23 14:23:17.000 113 12314.05 90.67 55426.57 88888.00 2007-04-23 14:23:17.125 113 12314.10 90.67 55426.57 88888.00 2007-04-23 14:23:17.250 113 12314.10 90.75 55426.60 88888.00 2007-04-23 14:23:17.375 113 12314.17 90.72 55426.60 88888.00 2007-04-23 14:23:17.500 113 12314.10 90.72 55426.60 88888.00 2007-04-23 14:23:17.625 113 12314.08 90.72 55426.57 88888.00 2007-04-23 14:23:17.750 113 12314.10 90.72 55426.57 88888.00 2007-04-23 14:23:17.875 113 12314.02 90.65 55426.57 88888.00 2007-04-23 14:23:18.000 113 12314.08 90.67 55426.65 88888.00 2007-04-23 14:23:18.125 113 12314.12 90.70 55426.62 88888.00 2007-04-23 14:23:18.250 113 12314.08 90.75 55426.62 88888.00 2007-04-23 14:23:18.375 113 12314.10 90.80 55426.57 88888.00 2007-04-23 14:23:18.500 113 12314.15 90.80 55426.57 88888.00 2007-04-23 14:23:18.625 113 12314.15 90.72 55426.57 88888.00 2007-04-23 14:23:18.750 113 12314.08 90.75 55426.57 88888.00 2007-04-23 14:23:18.875 113 12314.02 90.72 55426.60 88888.00 2007-04-23 14:23:19.000 113 12314.08 90.78 55426.60 88888.00 2007-04-23 14:23:19.125 113 12314.10 90.78 55426.60 88888.00 2007-04-23 14:23:19.250 113 12314.12 90.70 55426.55 88888.00 2007-04-23 14:23:19.375 113 12314.15 90.65 55426.55 88888.00 2007-04-23 14:23:19.500 113 12314.15 90.65 55426.55 88888.00 2007-04-23 14:23:19.625 113 12314.25 90.70 55426.57 88888.00 2007-04-23 14:23:19.750 113 12314.15 90.70 55426.53 88888.00 2007-04-23 14:23:19.875 113 12314.08 90.72 55426.50 88888.00 2007-04-23 14:23:20.000 113 12314.10 90.72 55426.53 88888.00 2007-04-23 14:23:20.125 113 12314.05 90.72 55426.55 88888.00 2007-04-23 14:23:20.250 113 12314.05 90.70 55426.55 88888.00 2007-04-23 14:23:20.375 113 12314.10 90.67 55426.53 88888.00 2007-04-23 14:23:20.500 113 12314.12 90.70 55426.55 88888.00 2007-04-23 14:23:20.625 113 12314.05 90.72 55426.55 88888.00 2007-04-23 14:23:20.750 113 12314.08 90.75 55426.55 88888.00 2007-04-23 14:23:20.875 113 12314.10 90.75 55426.50 88888.00 2007-04-23 14:23:21.000 113 12314.12 90.75 55426.50 88888.00 2007-04-23 14:23:21.125 113 12314.10 90.70 55426.50 88888.00 2007-04-23 14:23:21.250 113 12314.10 90.67 55426.55 88888.00 2007-04-23 14:23:21.375 113 12314.10 90.70 55426.50 88888.00 2007-04-23 14:23:21.500 113 12314.12 90.75 55426.50 88888.00 2007-04-23 14:23:21.625 113 12314.20 90.75 55426.53 88888.00 2007-04-23 14:23:21.750 113 12314.08 90.70 55426.53 88888.00 2007-04-23 14:23:21.875 113 12314.02 90.65 55426.50 88888.00 2007-04-23 14:23:22.000 113 12314.05 90.65 55426.47 88888.00 2007-04-23 14:23:22.125 113 12314.15 90.75 55426.50 88888.00 2007-04-23 14:23:22.250 113 12314.15 90.70 55426.55 88888.00 2007-04-23 14:23:22.375 113 12314.08 90.67 55426.57 88888.00 2007-04-23 14:23:22.500 113 12314.02 90.70 55426.53 88888.00 2007-04-23 14:23:22.625 113 12314.02 90.70 55426.53 88888.00 2007-04-23 14:23:22.750 113 12314.05 90.72 55426.50 88888.00 2007-04-23 14:23:22.875 113 12314.10 90.72 55426.53 88888.00 2007-04-23 14:23:23.000 113 12314.08 90.70 55426.53 88888.00 2007-04-23 14:23:23.125 113 12314.05 90.70 55426.50 88888.00 2007-04-23 14:23:23.250 113 12314.05 90.67 55426.50 88888.00 2007-04-23 14:23:23.375 113 12314.02 90.72 55426.53 88888.00 2007-04-23 14:23:23.500 113 12314.00 90.67 55426.50 88888.00 2007-04-23 14:23:23.625 113 12314.02 90.67 55426.50 88888.00 2007-04-23 14:23:23.750 113 12314.02 90.65 55426.53 88888.00 2007-04-23 14:23:23.875 113 12314.02 90.67 55426.50 88888.00 2007-04-23 14:23:24.000 113 12314.05 90.65 55426.47 88888.00 2007-04-23 14:23:24.125 113 12314.05 90.70 55426.53 88888.00 2007-04-23 14:23:24.250 113 12314.02 90.70 55426.53 88888.00 2007-04-23 14:23:24.375 113 12314.02 90.70 55426.53 88888.00 2007-04-23 14:23:24.500 113 12314.02 90.70 55426.53 88888.00 2007-04-23 14:23:24.625 113 12314.10 90.67 55426.53 88888.00 2007-04-23 14:23:24.750 113 12314.23 90.67 55426.55 88888.00 2007-04-23 14:23:24.875 113 12314.20 90.72 55426.53 88888.00 2007-04-23 14:23:25.000 113 12314.15 90.70 55426.53 88888.00 2007-04-23 14:23:25.125 113 12314.05 90.67 55426.53 88888.00 2007-04-23 14:23:25.250 113 12314.00 90.72 55426.50 88888.00 2007-04-23 14:23:25.375 113 12314.05 90.75 55426.47 88888.00 2007-04-23 14:23:25.500 113 12314.10 90.67 55426.50 88888.00 2007-04-23 14:23:25.625 113 12314.15 90.65 55426.53 88888.00 2007-04-23 14:23:25.750 113 12314.10 90.65 55426.53 88888.00 2007-04-23 14:23:25.875 113 12314.05 90.67 55426.53 88888.00 2007-04-23 14:23:26.000 113 12314.05 90.70 55426.53 88888.00 2007-04-23 14:23:26.125 113 12314.05 90.75 55426.53 88888.00 2007-04-23 14:23:26.250 113 12314.10 90.67 55426.50 88888.00 2007-04-23 14:23:26.375 113 12314.10 90.67 55426.50 88888.00 2007-04-23 14:23:26.500 113 12314.10 90.72 55426.50 88888.00 2007-04-23 14:23:26.625 113 12314.15 90.75 55426.47 88888.00 2007-04-23 14:23:26.750 113 12314.17 90.72 55426.43 88888.00 2007-04-23 14:23:26.875 113 12314.17 90.65 55426.43 88888.00 2007-04-23 14:23:27.000 113 12314.15 90.65 55426.43 88888.00 2007-04-23 14:23:27.125 113 12314.15 90.62 55426.45 88888.00 2007-04-23 14:23:27.250 113 12314.17 90.65 55426.45 88888.00 2007-04-23 14:23:27.375 113 12314.20 90.65 55426.47 88888.00 2007-04-23 14:23:27.500 113 12314.15 90.60 55426.43 88888.00 2007-04-23 14:23:27.625 113 12314.15 90.65 55426.43 88888.00 2007-04-23 14:23:27.750 113 12314.20 90.72 55426.43 88888.00 2007-04-23 14:23:27.875 113 12314.17 90.70 55426.43 88888.00 2007-04-23 14:23:28.000 113 12314.17 90.70 55426.38 88888.00 2007-04-23 14:23:28.125 113 12314.17 90.75 55426.40 88888.00 2007-04-23 14:23:28.250 113 12314.15 90.70 55426.40 88888.00 2007-04-23 14:23:28.375 113 12314.17 90.67 55426.40 88888.00 2007-04-23 14:23:28.500 113 12314.15 90.70 55426.43 88888.00 2007-04-23 14:23:28.625 113 12314.15 90.75 55426.43 88888.00 2007-04-23 14:23:28.750 113 12314.17 90.75 55426.45 88888.00 2007-04-23 14:23:28.875 113 12314.17 90.75 55426.43 88888.00 2007-04-23 14:23:29.000 113 12314.20 90.78 55426.43 88888.00 2007-04-23 14:23:29.125 113 12314.20 90.78 55426.45 88888.00 2007-04-23 14:23:29.250 113 12314.17 90.75 55426.45 88888.00 2007-04-23 14:23:29.375 113 12314.23 90.75 55426.45 88888.00 2007-04-23 14:23:29.500 113 12314.20 90.75 55426.45 88888.00 2007-04-23 14:23:29.625 113 12314.27 90.75 55426.47 88888.00 2007-04-23 14:23:29.750 113 12314.27 90.83 55426.47 88888.00 2007-04-23 14:23:29.875 113 12314.23 90.78 55426.40 88888.00 2007-04-23 14:23:30.000 113 12314.20 90.78 55426.40 88888.00 2007-04-23 14:23:30.125 113 12314.20 90.70 55426.40 88888.00 2007-04-23 14:23:30.250 113 12314.20 90.75 55426.40 88888.00 2007-04-23 14:23:30.375 113 12314.27 90.78 55426.40 88888.00 2007-04-23 14:23:30.500 113 12314.25 90.78 55426.40 88888.00 2007-04-23 14:23:30.625 113 12314.33 90.72 55426.40 88888.00 2007-04-23 14:23:30.750 113 12314.30 90.67 55426.40 88888.00 2007-04-23 14:23:30.875 113 12314.25 90.62 55426.38 88888.00 2007-04-23 14:23:31.000 113 12314.33 90.65 55426.38 88888.00 2007-04-23 14:23:31.125 113 12314.33 90.72 55426.40 88888.00 2007-04-23 14:23:31.250 113 12314.27 90.67 55426.38 88888.00 2007-04-23 14:23:31.375 113 12314.25 90.65 55426.35 88888.00 2007-04-23 14:23:31.500 113 12314.25 90.67 55426.38 88888.00 2007-04-23 14:23:31.625 113 12314.30 90.67 55426.35 88888.00 2007-04-23 14:23:31.750 113 12314.30 90.70 55426.40 88888.00 2007-04-23 14:23:31.875 113 12314.33 90.67 55426.40 88888.00 2007-04-23 14:23:32.000 113 12314.27 90.67 55426.38 88888.00 2007-04-23 14:23:32.125 113 12314.25 90.72 55426.35 88888.00 2007-04-23 14:23:32.250 113 12314.35 90.75 55426.38 88888.00 2007-04-23 14:23:32.375 113 12314.33 90.72 55426.32 88888.00 2007-04-23 14:23:32.500 113 12314.27 90.72 55426.35 88888.00 2007-04-23 14:23:32.625 113 12314.25 90.78 55426.38 88888.00 2007-04-23 14:23:32.750 113 12314.33 90.72 55426.38 88888.00 2007-04-23 14:23:32.875 113 12314.30 90.70 55426.38 88888.00 2007-04-23 14:23:33.000 113 12314.27 90.70 55426.38 88888.00 2007-04-23 14:23:33.125 113 12314.27 90.75 55426.38 88888.00 2007-04-23 14:23:33.250 113 12314.27 90.78 55426.40 88888.00 2007-04-23 14:23:33.375 113 12314.35 90.78 55426.35 88888.00 2007-04-23 14:23:33.500 113 12314.38 90.75 55426.35 88888.00 2007-04-23 14:23:33.625 113 12314.42 90.78 55426.38 88888.00 2007-04-23 14:23:33.750 113 12314.40 90.78 55426.35 88888.00 2007-04-23 14:23:33.875 113 12314.38 90.78 55426.32 88888.00 2007-04-23 14:23:34.000 113 12314.38 90.75 55426.32 88888.00 2007-04-23 14:23:34.125 113 12314.35 90.75 55426.35 88888.00 2007-04-23 14:23:34.250 113 12314.35 90.75 55426.32 88888.00 2007-04-23 14:23:34.375 113 12314.33 90.72 55426.28 88888.00 2007-04-23 14:23:34.500 113 12314.25 90.70 55426.28 88888.00 2007-04-23 14:23:34.625 113 12314.25 90.72 55426.32 88888.00 2007-04-23 14:23:34.750 113 12314.30 90.78 55426.32 88888.00 2007-04-23 14:23:34.875 113 12314.40 90.85 55426.32 88888.00 2007-04-23 14:23:35.000 113 12314.42 90.80 55426.28 88888.00 2007-04-23 14:23:35.125 113 12314.45 90.78 55426.30 88888.00 2007-04-23 14:23:35.250 113 12314.42 90.78 55426.32 88888.00 2007-04-23 14:23:35.375 113 12314.35 90.75 55426.32 88888.00 2007-04-23 14:23:35.500 113 12314.30 90.78 55426.35 88888.00 2007-04-23 14:23:35.625 113 12314.35 90.83 55426.35 88888.00 2007-04-23 14:23:35.750 113 12314.40 90.80 55426.32 88888.00 2007-04-23 14:23:35.875 113 12314.33 90.78 55426.32 88888.00 2007-04-23 14:23:36.000 113 12314.38 90.78 55426.35 88888.00 2007-04-23 14:23:36.125 113 12314.45 90.75 55426.35 88888.00 2007-04-23 14:23:36.250 113 12314.42 90.75 55426.32 88888.00 2007-04-23 14:23:36.375 113 12314.40 90.78 55426.32 88888.00 2007-04-23 14:23:36.500 113 12314.40 90.83 55426.35 88888.00 2007-04-23 14:23:36.625 113 12314.45 90.80 55426.32 88888.00 2007-04-23 14:23:36.750 113 12314.48 90.80 55426.32 88888.00 2007-04-23 14:23:36.875 113 12314.45 90.75 55426.32 88888.00 2007-04-23 14:23:37.000 113 12314.38 90.83 55426.32 88888.00 2007-04-23 14:23:37.125 113 12314.38 90.78 55426.32 88888.00 2007-04-23 14:23:37.250 113 12314.40 90.78 55426.32 88888.00 2007-04-23 14:23:37.375 113 12314.38 90.78 55426.28 88888.00 2007-04-23 14:23:37.500 113 12314.38 90.75 55426.28 88888.00 2007-04-23 14:23:37.625 113 12314.38 90.75 55426.30 88888.00 2007-04-23 14:23:37.750 113 12314.42 90.80 55426.28 88888.00 2007-04-23 14:23:37.875 113 12314.42 90.80 55426.25 88888.00 2007-04-23 14:23:38.000 113 12314.45 90.83 55426.30 88888.00 2007-04-23 14:23:38.125 113 12314.45 90.85 55426.32 88888.00 2007-04-23 14:23:38.250 113 12314.38 90.78 55426.30 88888.00 2007-04-23 14:23:38.375 113 12314.40 90.80 55426.30 88888.00 2007-04-23 14:23:38.500 113 12314.42 90.85 55426.30 88888.00 2007-04-23 14:23:38.625 113 12314.42 90.83 55426.28 88888.00 2007-04-23 14:23:38.750 113 12314.33 90.78 55426.30 88888.00 2007-04-23 14:23:38.875 113 12314.25 90.72 55426.28 88888.00 2007-04-23 14:23:39.000 113 12314.30 90.78 55426.28 88888.00 2007-04-23 14:23:39.125 113 12314.30 90.80 55426.28 88888.00 2007-04-23 14:23:39.250 113 12314.23 90.72 55426.28 88888.00 2007-04-23 14:23:39.375 113 12314.25 90.70 55426.25 88888.00 2007-04-23 14:23:39.500 113 12314.33 90.78 55426.25 88888.00 2007-04-23 14:23:39.625 113 12314.42 90.80 55426.28 88888.00 2007-04-23 14:23:39.750 113 12314.45 90.83 55426.25 88888.00 2007-04-23 14:23:39.875 113 12314.40 90.80 55426.22 88888.00 2007-04-23 14:23:40.000 113 12314.38 90.78 55426.22 88888.00 2007-04-23 14:23:40.125 113 12314.35 90.78 55426.28 88888.00 2007-04-23 14:23:40.250 113 12314.33 90.83 55426.28 88888.00 2007-04-23 14:23:40.375 113 12314.35 90.85 55426.28 88888.00 2007-04-23 14:23:40.500 113 12314.42 90.83 55426.25 88888.00 2007-04-23 14:23:40.625 113 12314.45 90.88 55426.28 88888.00 2007-04-23 14:23:40.750 113 12314.45 90.90 55426.32 88888.00 2007-04-23 14:23:40.875 113 12314.40 90.90 55426.30 88888.00 2007-04-23 14:23:41.000 113 12314.38 90.88 55426.30 88888.00 2007-04-23 14:23:41.125 113 12314.38 90.80 55426.30 88888.00 2007-04-23 14:23:41.250 113 12314.40 90.83 55426.30 88888.00 2007-04-23 14:23:41.375 113 12314.40 90.85 55426.28 88888.00 2007-04-23 14:23:41.500 113 12314.33 90.83 55426.22 88888.00 2007-04-23 14:23:41.625 113 12314.30 90.85 55426.22 88888.00 2007-04-23 14:23:41.750 113 12314.27 90.88 55426.25 88888.00 2007-04-23 14:23:41.875 113 12314.30 90.83 55426.25 88888.00 2007-04-23 14:23:42.000 113 12314.33 90.85 55426.25 88888.00 2007-04-23 14:23:42.125 113 12314.35 90.88 55426.25 88888.00 2007-04-23 14:23:42.250 113 12314.35 90.88 55426.25 88888.00 2007-04-23 14:23:42.375 113 12314.40 90.90 55426.25 88888.00 2007-04-23 14:23:42.500 113 12314.35 90.92 55426.25 88888.00 2007-04-23 14:23:42.625 113 12314.30 90.90 55426.25 88888.00 2007-04-23 14:23:42.750 113 12314.30 90.90 55426.28 88888.00 2007-04-23 14:23:42.875 113 12314.38 90.92 55426.28 88888.00 2007-04-23 14:23:43.000 113 12314.40 90.92 55426.30 88888.00 2007-04-23 14:23:43.125 113 12314.35 90.90 55426.30 88888.00 2007-04-23 14:23:43.250 113 12314.33 90.90 55426.30 88888.00 2007-04-23 14:23:43.375 113 12314.40 90.90 55426.32 88888.00 2007-04-23 14:23:43.500 113 12314.40 90.90 55426.32 88888.00 2007-04-23 14:23:43.625 113 12314.35 90.90 55426.32 88888.00 2007-04-23 14:23:43.750 113 12314.30 90.92 55426.30 88888.00 2007-04-23 14:23:43.875 113 12314.27 90.95 55426.30 88888.00 2007-04-23 14:23:44.000 113 12314.38 90.90 55426.28 88888.00 2007-04-23 14:23:44.125 113 12314.40 90.88 55426.32 88888.00 2007-04-23 14:23:44.250 113 12314.45 90.88 55426.30 88888.00 2007-04-23 14:23:44.375 113 12314.38 90.88 55426.25 88888.00 2007-04-23 14:23:44.500 113 12314.33 90.88 55426.30 88888.00 2007-04-23 14:23:44.625 113 12314.40 90.92 55426.30 88888.00 2007-04-23 14:23:44.750 113 12314.42 90.95 55426.30 88888.00 2007-04-23 14:23:44.875 113 12314.38 90.90 55426.22 88888.00 2007-04-23 14:23:45.000 113 12314.40 90.88 55426.22 88888.00 2007-04-23 14:23:45.125 113 12314.42 90.92 55426.22 88888.00 2007-04-23 14:23:45.250 113 12314.48 90.97 55426.25 88888.00 2007-04-23 14:23:45.375 113 12314.45 90.97 55426.25 88888.00 2007-04-23 14:23:45.500 113 12314.40 90.95 55426.22 88888.00 2007-04-23 14:23:45.625 113 12314.35 90.92 55426.22 88888.00 2007-04-23 14:23:45.750 113 12314.38 90.95 55426.20 88888.00 2007-04-23 14:23:45.875 113 12314.40 91.00 55426.20 88888.00 2007-04-23 14:23:46.000 113 12314.33 90.97 55426.18 88888.00 2007-04-23 14:23:46.125 113 12314.30 90.95 55426.18 88888.00 2007-04-23 14:23:46.250 113 12314.27 90.95 55426.22 88888.00 2007-04-23 14:23:46.375 113 12314.27 91.00 55426.25 88888.00 2007-04-23 14:23:46.500 113 12314.23 91.00 55426.28 88888.00 2007-04-23 14:23:46.625 113 12314.25 91.00 55426.25 88888.00 2007-04-23 14:23:46.750 113 12314.27 90.97 55426.20 88888.00 2007-04-23 14:23:46.875 113 12314.25 90.97 55426.25 88888.00 2007-04-23 14:23:47.000 113 12314.23 91.00 55426.25 88888.00 2007-04-23 14:23:47.125 113 12314.12 90.97 55426.22 88888.00 2007-04-23 14:23:47.250 113 12314.10 90.92 55426.20 88888.00 2007-04-23 14:23:47.375 113 12314.17 90.92 55426.20 88888.00 2007-04-23 14:23:47.500 113 12314.20 90.92 55426.25 88888.00 2007-04-23 14:23:47.625 113 12314.20 90.95 55426.25 88888.00 2007-04-23 14:23:47.750 113 12314.23 90.97 55426.25 88888.00 2007-04-23 14:23:47.875 113 12314.20 90.95 55426.20 88888.00 2007-04-23 14:23:48.000 113 12314.20 90.95 55426.22 88888.00 2007-04-23 14:23:48.125 113 12314.17 90.95 55426.22 88888.00 2007-04-23 14:23:48.250 113 12314.17 90.95 55426.22 88888.00 2007-04-23 14:23:48.375 113 12314.23 90.95 55426.25 88888.00 2007-04-23 14:23:48.500 113 12314.23 90.97 55426.28 88888.00 2007-04-23 14:23:48.625 113 12314.17 90.95 55426.28 88888.00 2007-04-23 14:23:48.750 113 12314.25 91.00 55426.28 88888.00 2007-04-23 14:23:48.875 113 12314.27 91.03 55426.30 88888.00 2007-04-23 14:23:49.000 113 12314.20 91.03 55426.28 88888.00 2007-04-23 14:23:49.125 113 12314.15 91.05 55426.28 88888.00 2007-04-23 14:23:49.250 113 12314.17 91.00 55426.25 88888.00 2007-04-23 14:23:49.375 113 12314.23 91.00 55426.22 88888.00 2007-04-23 14:23:49.500 113 12314.20 91.00 55426.22 88888.00 2007-04-23 14:23:49.625 113 12314.23 91.03 55426.25 88888.00 2007-04-23 14:23:49.750 113 12314.15 91.00 55426.25 88888.00 2007-04-23 14:23:49.875 113 12314.08 90.97 55426.20 88888.00 2007-04-23 14:23:50.000 113 12314.12 91.05 55426.22 88888.00 2007-04-23 14:23:50.125 113 12314.23 91.10 55426.25 88888.00 2007-04-23 14:23:50.250 113 12314.25 91.00 55426.25 88888.00 2007-04-23 14:23:50.375 113 12314.27 91.03 55426.22 88888.00 2007-04-23 14:23:50.500 113 12314.23 91.05 55426.22 88888.00 2007-04-23 14:23:50.625 113 12314.25 91.10 55426.25 88888.00 2007-04-23 14:23:50.750 113 12314.17 91.05 55426.22 88888.00 2007-04-23 14:23:50.875 113 12314.10 91.05 55426.25 88888.00 2007-04-23 14:23:51.000 113 12314.12 91.03 55426.25 88888.00 2007-04-23 14:23:51.125 113 12314.15 91.00 55426.25 88888.00 2007-04-23 14:23:51.250 113 12314.10 91.00 55426.20 88888.00 2007-04-23 14:23:51.375 113 12314.08 91.03 55426.20 88888.00 2007-04-23 14:23:51.500 113 12314.02 91.03 55426.20 88888.00 2007-04-23 14:23:51.625 113 12314.10 91.03 55426.22 88888.00 2007-04-23 14:23:51.750 113 12314.12 91.03 55426.25 88888.00 2007-04-23 14:23:51.875 113 12314.15 91.03 55426.25 88888.00 2007-04-23 14:23:52.000 113 12314.10 91.03 55426.20 88888.00 2007-04-23 14:23:52.125 113 12314.05 91.00 55426.20 88888.00 2007-04-23 14:23:52.250 113 12314.05 91.08 55426.22 88888.00 2007-04-23 14:23:52.375 113 12314.08 91.08 55426.22 88888.00 2007-04-23 14:23:52.500 113 12314.05 91.08 55426.22 88888.00 2007-04-23 14:23:52.625 113 12314.05 91.08 55426.22 88888.00 2007-04-23 14:23:52.750 113 12314.05 91.03 55426.20 88888.00 2007-04-23 14:23:52.875 113 12314.08 90.97 55426.20 88888.00 2007-04-23 14:23:53.000 113 12314.05 90.97 55426.20 88888.00 2007-04-23 14:23:53.125 113 12314.02 91.03 55426.25 88888.00 2007-04-23 14:23:53.250 113 12314.05 91.12 55426.28 88888.00 2007-04-23 14:23:53.375 113 12314.08 91.12 55426.25 88888.00 2007-04-23 14:23:53.500 113 12313.98 91.05 55426.22 88888.00 2007-04-23 14:23:53.625 113 12314.02 91.08 55426.25 88888.00 2007-04-23 14:23:53.750 113 12314.02 91.05 55426.25 88888.00 2007-04-23 14:23:53.875 113 12313.90 91.03 55426.22 88888.00 2007-04-23 14:23:54.000 113 12313.92 91.05 55426.22 88888.00 2007-04-23 14:23:54.125 113 12313.98 91.08 55426.22 88888.00 2007-04-23 14:23:54.250 113 12313.98 91.03 55426.25 88888.00 2007-04-23 14:23:54.375 113 12314.00 91.05 55426.22 88888.00 2007-04-23 14:23:54.500 113 12313.95 91.03 55426.20 88888.00 2007-04-23 14:23:54.625 113 12313.95 91.10 55426.25 88888.00 2007-04-23 14:23:54.750 113 12314.02 91.10 55426.28 88888.00 2007-04-23 14:23:54.875 113 12314.02 91.05 55426.22 88888.00 2007-04-23 14:23:55.000 113 12314.02 91.08 55426.22 88888.00 2007-04-23 14:23:55.125 113 12314.05 91.12 55426.28 88888.00 2007-04-23 14:23:55.250 113 12314.10 91.15 55426.28 88888.00 2007-04-23 14:23:55.375 113 12314.15 91.10 55426.25 88888.00 2007-04-23 14:23:55.500 113 12314.10 91.08 55426.22 88888.00 2007-04-23 14:23:55.625 113 12314.12 91.15 55426.25 88888.00 2007-04-23 14:23:55.750 113 12314.08 91.12 55426.22 88888.00 2007-04-23 14:23:55.875 113 12314.02 91.15 55426.22 88888.00 2007-04-23 14:23:56.000 113 12314.10 91.15 55426.22 88888.00 2007-04-23 14:23:56.125 113 12314.15 91.15 55426.20 88888.00 2007-04-23 14:23:56.250 113 12314.10 91.10 55426.20 88888.00 2007-04-23 14:23:56.375 113 12314.05 91.10 55426.20 88888.00 2007-04-23 14:23:56.500 113 12314.08 91.10 55426.25 88888.00 2007-04-23 14:23:56.625 113 12314.05 91.08 55426.25 88888.00 2007-04-23 14:23:56.750 113 12314.12 91.15 55426.25 88888.00 2007-04-23 14:23:56.875 113 12314.15 91.12 55426.25 88888.00 2007-04-23 14:23:57.000 113 12314.08 91.12 55426.25 88888.00 2007-04-23 14:23:57.125 113 12314.08 91.15 55426.22 88888.00 2007-04-23 14:23:57.250 113 12314.10 91.10 55426.22 88888.00 2007-04-23 14:23:57.375 113 12314.08 91.08 55426.20 88888.00 2007-04-23 14:23:57.500 113 12314.08 91.05 55426.15 88888.00 2007-04-23 14:23:57.625 113 12314.12 91.10 55426.18 88888.00 2007-04-23 14:23:57.750 113 12314.17 91.10 55426.20 88888.00 2007-04-23 14:23:57.875 113 12314.17 91.08 55426.20 88888.00 2007-04-23 14:23:58.000 113 12314.05 91.08 55426.18 88888.00 2007-04-23 14:23:58.125 113 12313.92 91.08 55426.18 88888.00 2007-04-23 14:23:58.250 113 12313.88 91.05 55426.18 88888.00 2007-04-23 14:23:58.375 113 12313.90 91.05 55426.18 88888.00 2007-04-23 14:23:58.500 113 12313.92 91.08 55426.15 88888.00 2007-04-23 14:23:58.625 113 12313.98 91.12 55426.18 88888.00 2007-04-23 14:23:58.750 113 12313.98 91.10 55426.20 88888.00 2007-04-23 14:23:58.875 113 12313.95 91.05 55426.20 88888.00 2007-04-23 14:23:59.000 113 12313.95 91.03 55426.22 88888.00 2007-04-23 14:23:59.125 113 12313.92 91.08 55426.22 88888.00 2007-04-23 14:23:59.250 113 12313.92 91.10 55426.20 88888.00 2007-04-23 14:23:59.375 113 12313.95 91.12 55426.20 88888.00 2007-04-23 14:23:59.500 113 12313.95 91.15 55426.25 88888.00 2007-04-23 14:23:59.625 113 12313.95 91.15 55426.22 88888.00 2007-04-23 14:23:59.750 113 12314.00 91.12 55426.22 88888.00 2007-04-23 14:23:59.875 113 12314.02 91.05 55426.20 88888.00 2007-04-23 14:24:00.000 113 12313.98 91.03 55426.20 88888.00 2007-04-23 14:24:00.125 113 12314.00 91.05 55426.22 88888.00 2007-04-23 14:24:00.250 113 12314.00 91.05 55426.18 88888.00 2007-04-23 14:24:00.375 113 12314.02 91.10 55426.20 88888.00 2007-04-23 14:24:00.500 113 12313.98 91.10 55426.20 88888.00 2007-04-23 14:24:00.625 113 12314.00 91.08 55426.22 88888.00 2007-04-23 14:24:00.750 113 12313.95 91.05 55426.18 88888.00 2007-04-23 14:24:00.875 113 12313.98 91.03 55426.15 88888.00 2007-04-23 14:24:01.000 113 12314.02 91.08 55426.18 88888.00 2007-04-23 14:24:01.125 113 12314.08 91.10 55426.20 88888.00 2007-04-23 14:24:01.250 113 12314.02 91.05 55426.18 88888.00 2007-04-23 14:24:01.375 113 12314.05 91.05 55426.15 88888.00 2007-04-23 14:24:01.500 113 12314.00 91.10 55426.18 88888.00 2007-04-23 14:24:01.625 113 12313.95 91.08 55426.15 88888.00 2007-04-23 14:24:01.750 113 12313.95 91.08 55426.20 88888.00 2007-04-23 14:24:01.875 113 12314.02 91.10 55426.22 88888.00 2007-04-23 14:24:02.000 113 12314.02 91.10 55426.18 88888.00 2007-04-23 14:24:02.125 113 12314.05 91.08 55426.18 88888.00 2007-04-23 14:24:02.250 113 12314.05 91.05 55426.20 88888.00 2007-04-23 14:24:02.375 113 12314.05 91.10 55426.18 88888.00 2007-04-23 14:24:02.500 113 12314.08 91.12 55426.15 88888.00 2007-04-23 14:24:02.625 113 12314.02 91.05 55426.18 88888.00 2007-04-23 14:24:02.750 113 12314.05 91.08 55426.20 88888.00 2007-04-23 14:24:02.875 113 12314.05 91.10 55426.20 88888.00 2007-04-23 14:24:03.000 113 12314.00 91.08 55426.15 88888.00 2007-04-23 14:24:03.125 113 12313.95 91.08 55426.15 88888.00 2007-04-23 14:24:03.250 113 12313.98 91.00 55426.12 88888.00 2007-04-23 14:24:03.375 113 12314.08 91.05 55426.15 88888.00 2007-04-23 14:24:03.500 113 12314.12 91.12 55426.18 88888.00 2007-04-23 14:24:03.625 113 12314.12 91.15 55426.18 88888.00 2007-04-23 14:24:03.750 113 12314.08 91.10 55426.15 88888.00 2007-04-23 14:24:03.875 113 12314.10 91.08 55426.12 88888.00 2007-04-23 14:24:04.000 113 12314.10 91.08 55426.12 88888.00 2007-04-23 14:24:04.125 113 12314.12 91.15 55426.18 88888.00 2007-04-23 14:24:04.250 113 12314.08 91.08 55426.20 88888.00 2007-04-23 14:24:04.375 113 12314.08 91.00 55426.18 88888.00 2007-04-23 14:24:04.500 113 12314.10 91.08 55426.18 88888.00 2007-04-23 14:24:04.625 113 12314.08 91.12 55426.20 88888.00 2007-04-23 14:24:04.750 113 12314.05 91.08 55426.22 88888.00 2007-04-23 14:24:04.875 113 12314.12 91.10 55426.22 88888.00 2007-04-23 14:24:05.000 113 12314.12 91.05 55426.15 88888.00 2007-04-23 14:24:05.125 113 12314.05 91.00 55426.12 88888.00 2007-04-23 14:24:05.250 113 12314.05 91.00 55426.18 88888.00 2007-04-23 14:24:05.375 113 12314.08 91.03 55426.15 88888.00 2007-04-23 14:24:05.500 113 12314.05 91.05 55426.18 88888.00 2007-04-23 14:24:05.625 113 12314.08 91.08 55426.15 88888.00 2007-04-23 14:24:05.750 113 12314.15 91.10 55426.18 88888.00 2007-04-23 14:24:05.875 113 12314.17 91.12 55426.15 88888.00 2007-04-23 14:24:06.000 113 12314.25 91.12 55426.18 88888.00 2007-04-23 14:24:06.125 113 12314.25 91.12 55426.18 88888.00 2007-04-23 14:24:06.250 113 12314.10 91.05 55426.12 88888.00 2007-04-23 14:24:06.375 113 12314.05 91.10 55426.15 88888.00 2007-04-23 14:24:06.500 113 12314.05 91.10 55426.15 88888.00 2007-04-23 14:24:06.625 113 12314.08 91.05 55426.15 88888.00 2007-04-23 14:24:06.750 113 12314.08 91.08 55426.12 88888.00 2007-04-23 14:24:06.875 113 12314.10 91.08 55426.12 88888.00 2007-04-23 14:24:07.000 113 12314.15 91.10 55426.10 88888.00 2007-04-23 14:24:07.125 113 12314.15 91.12 55426.12 88888.00 2007-04-23 14:24:07.250 113 12314.05 91.10 55426.12 88888.00 2007-04-23 14:24:07.375 113 12314.12 91.12 55426.12 88888.00 2007-04-23 14:24:07.500 113 12314.15 91.10 55426.15 88888.00 2007-04-23 14:24:07.625 113 12314.15 91.08 55426.18 88888.00 2007-04-23 14:24:07.750 113 12314.12 91.03 55426.15 88888.00 2007-04-23 14:24:07.875 113 12314.05 91.05 55426.07 88888.00 2007-04-23 14:24:08.000 113 12314.08 91.08 55426.10 88888.00 2007-04-23 14:24:08.125 113 12314.10 91.10 55426.12 88888.00 2007-04-23 14:24:08.250 113 12314.10 91.05 55426.12 88888.00 2007-04-23 14:24:08.375 113 12314.05 91.03 55426.10 88888.00 2007-04-23 14:24:08.500 113 12314.00 91.05 55426.10 88888.00 2007-04-23 14:24:08.625 113 12314.08 91.08 55426.10 88888.00 2007-04-23 14:24:08.750 113 12314.17 91.12 55426.12 88888.00 2007-04-23 14:24:08.875 113 12314.20 91.05 55426.12 88888.00 2007-04-23 14:24:09.000 113 12314.12 91.03 55426.10 88888.00 2007-04-23 14:24:09.125 113 12314.05 91.03 55426.12 88888.00 2007-04-23 14:24:09.250 113 12314.12 91.05 55426.10 88888.00 2007-04-23 14:24:09.375 113 12314.17 91.03 55426.07 88888.00 2007-04-23 14:24:09.500 113 12314.12 91.03 55426.18 88888.00 2007-04-23 14:24:09.625 113 12314.15 91.08 55426.22 88888.00 2007-04-23 14:24:09.750 113 12314.23 91.10 55426.20 88888.00 2007-04-23 14:24:09.875 113 12314.17 91.05 55426.12 88888.00 2007-04-23 14:24:10.000 113 12314.02 90.97 55426.10 88888.00 2007-04-23 14:24:10.125 113 12314.02 91.03 55426.15 88888.00 2007-04-23 14:24:10.250 113 12314.12 91.08 55426.15 88888.00 2007-04-23 14:24:10.375 113 12314.10 91.08 55426.15 88888.00 2007-04-23 14:24:10.500 113 12314.02 91.00 55426.10 88888.00 2007-04-23 14:24:10.625 113 12313.98 91.00 55426.15 88888.00 2007-04-23 14:24:10.750 113 12314.02 91.05 55426.18 88888.00 2007-04-23 14:24:10.875 113 12314.10 91.03 55426.12 88888.00 2007-04-23 14:24:11.000 113 12314.15 91.00 55426.12 88888.00 2007-04-23 14:24:11.125 113 12314.10 91.00 55426.15 88888.00 2007-04-23 14:24:11.250 113 12314.10 91.05 55426.15 88888.00 2007-04-23 14:24:11.375 113 12314.12 91.08 55426.15 88888.00 2007-04-23 14:24:11.500 113 12314.08 91.03 55426.12 88888.00 2007-04-23 14:24:11.625 113 12314.02 91.03 55426.10 88888.00 2007-04-23 14:24:11.750 113 12313.98 91.00 55426.07 88888.00 2007-04-23 14:24:11.875 113 12314.08 90.97 55426.10 88888.00 2007-04-23 14:24:12.000 113 12314.08 91.03 55426.07 88888.00 2007-04-23 14:24:12.125 113 12314.12 91.03 55426.12 88888.00 2007-04-23 14:24:12.250 113 12314.10 91.03 55426.10 88888.00 2007-04-23 14:24:12.375 113 12314.15 91.08 55426.15 88888.00 2007-04-23 14:24:12.500 113 12314.15 91.05 55426.15 88888.00 2007-04-23 14:24:12.625 113 12314.20 91.05 55426.15 88888.00 2007-04-23 14:24:12.750 113 12314.20 91.10 55426.10 88888.00 2007-04-23 14:24:12.875 113 12314.23 91.05 55426.12 88888.00 2007-04-23 14:24:13.000 113 12314.25 91.08 55426.15 88888.00 2007-04-23 14:24:13.125 113 12314.20 91.03 55426.15 88888.00 2007-04-23 14:24:13.250 113 12314.20 90.97 55426.12 88888.00 2007-04-23 14:24:13.375 113 12314.17 91.00 55426.12 88888.00 2007-04-23 14:24:13.500 113 12314.20 91.03 55426.12 88888.00 2007-04-23 14:24:13.625 113 12314.23 91.03 55426.15 88888.00 2007-04-23 14:24:13.750 113 12314.27 91.00 55426.12 88888.00 2007-04-23 14:24:13.875 113 12314.25 90.97 55426.12 88888.00 2007-04-23 14:24:14.000 113 12314.20 91.00 55426.10 88888.00 2007-04-23 14:24:14.125 113 12314.20 91.00 55426.12 88888.00 2007-04-23 14:24:14.250 113 12314.17 90.97 55426.12 88888.00 2007-04-23 14:24:14.375 113 12314.23 91.03 55426.15 88888.00 2007-04-23 14:24:14.500 113 12314.33 91.12 55426.15 88888.00 2007-04-23 14:24:14.625 113 12314.30 91.10 55426.12 88888.00 2007-04-23 14:24:14.750 113 12314.25 91.05 55426.15 88888.00 2007-04-23 14:24:14.875 113 12314.23 91.08 55426.15 88888.00 2007-04-23 14:24:15.000 113 12314.25 91.05 55426.12 88888.00 2007-04-23 14:24:15.125 113 12314.23 91.10 55426.12 88888.00 2007-04-23 14:24:15.250 113 12314.20 91.05 55426.10 88888.00 2007-04-23 14:24:15.375 113 12314.15 91.03 55426.10 88888.00 2007-04-23 14:24:15.500 113 12314.20 91.08 55426.18 88888.00 2007-04-23 14:24:15.625 113 12314.25 91.08 55426.18 88888.00 2007-04-23 14:24:15.750 113 12314.20 91.08 55426.12 88888.00 2007-04-23 14:24:15.875 113 12314.20 91.05 55426.10 88888.00 2007-04-23 14:24:16.000 113 12314.20 91.05 55426.12 88888.00 2007-04-23 14:24:16.125 113 12314.10 91.05 55426.18 88888.00 2007-04-23 14:24:16.250 113 12314.10 91.05 55426.12 88888.00 2007-04-23 14:24:16.375 113 12314.17 91.03 55426.12 88888.00 2007-04-23 14:24:16.500 113 12314.23 91.03 55426.12 88888.00 2007-04-23 14:24:16.625 113 12314.17 91.00 55426.15 88888.00 2007-04-23 14:24:16.750 113 12314.10 91.00 55426.12 88888.00 2007-04-23 14:24:16.875 113 12314.12 91.00 55426.12 88888.00 2007-04-23 14:24:17.000 113 12314.17 91.00 55426.07 88888.00 2007-04-23 14:24:17.125 113 12314.20 91.03 55426.10 88888.00 2007-04-23 14:24:17.250 113 12314.12 91.00 55426.15 88888.00 2007-04-23 14:24:17.375 113 12314.00 90.97 55426.15 88888.00 2007-04-23 14:24:17.500 113 12313.98 90.97 55426.12 88888.00 2007-04-23 14:24:17.625 113 12314.08 91.00 55426.10 88888.00 2007-04-23 14:24:17.750 113 12314.17 91.03 55426.15 88888.00 2007-04-23 14:24:17.875 113 12314.17 91.05 55426.18 88888.00 2007-04-23 14:24:18.000 113 12314.15 91.10 55426.15 88888.00 2007-04-23 14:24:18.125 113 12314.12 91.10 55426.10 88888.00 2007-04-23 14:24:18.250 113 12314.02 91.05 55426.12 88888.00 2007-04-23 14:24:18.375 113 12314.05 91.03 55426.15 88888.00 2007-04-23 14:24:18.500 113 12314.15 91.00 55426.15 88888.00 2007-04-23 14:24:18.625 113 12314.17 91.03 55426.12 88888.00 2007-04-23 14:24:18.750 113 12314.20 91.05 55426.12 88888.00 2007-04-23 14:24:18.875 113 12314.15 91.05 55426.12 88888.00 2007-04-23 14:24:19.000 113 12314.08 91.05 55426.12 88888.00 2007-04-23 14:24:19.125 113 12314.15 91.05 55426.12 88888.00 2007-04-23 14:24:19.250 113 12314.17 91.03 55426.10 88888.00 2007-04-23 14:24:19.375 113 12314.23 91.05 55426.10 88888.00 2007-04-23 14:24:19.500 113 12314.15 91.00 55426.10 88888.00 2007-04-23 14:24:19.625 113 12314.10 91.00 55426.10 88888.00 2007-04-23 14:24:19.750 113 12314.12 91.08 55426.12 88888.00 2007-04-23 14:24:19.875 113 12314.15 91.10 55426.15 88888.00 2007-04-23 14:24:20.000 113 12314.17 91.10 55426.12 88888.00 2007-04-23 14:24:20.125 113 12314.23 91.15 55426.12 88888.00 2007-04-23 14:24:20.250 113 12314.20 91.08 55426.15 88888.00 2007-04-23 14:24:20.375 113 12314.23 91.08 55426.12 88888.00 2007-04-23 14:24:20.500 113 12314.12 91.03 55426.10 88888.00 2007-04-23 14:24:20.625 113 12314.12 91.03 55426.10 88888.00 2007-04-23 14:24:20.750 113 12314.20 91.05 55426.10 88888.00 2007-04-23 14:24:20.875 113 12314.25 91.08 55426.10 88888.00 2007-04-23 14:24:21.000 113 12314.23 91.10 55426.12 88888.00 2007-04-23 14:24:21.125 113 12314.15 91.10 55426.12 88888.00 2007-04-23 14:24:21.250 113 12314.10 91.10 55426.15 88888.00 2007-04-23 14:24:21.375 113 12314.17 91.15 55426.15 88888.00 2007-04-23 14:24:21.500 113 12314.20 91.12 55426.15 88888.00 2007-04-23 14:24:21.625 113 12314.15 91.10 55426.15 88888.00 2007-04-23 14:24:21.750 113 12314.12 91.00 55426.12 88888.00 2007-04-23 14:24:21.875 113 12314.15 91.00 55426.15 88888.00 2007-04-23 14:24:22.000 113 12314.12 91.08 55426.18 88888.00 2007-04-23 14:24:22.125 113 12314.12 91.08 55426.15 88888.00 2007-04-23 14:24:22.250 113 12314.12 91.08 55426.18 88888.00 2007-04-23 14:24:22.375 113 12314.12 91.08 55426.15 88888.00 2007-04-23 14:24:22.500 113 12314.15 91.03 55426.12 88888.00 2007-04-23 14:24:22.625 113 12314.15 91.03 55426.12 88888.00 2007-04-23 14:24:22.750 113 12314.10 91.05 55426.10 88888.00 2007-04-23 14:24:22.875 113 12314.10 91.10 55426.12 88888.00 2007-04-23 14:24:23.000 113 12314.17 91.12 55426.18 88888.00 2007-04-23 14:24:23.125 113 12314.17 91.15 55426.20 88888.00 2007-04-23 14:24:23.250 113 12314.12 91.17 55426.20 88888.00 2007-04-23 14:24:23.375 113 12314.15 91.12 55426.18 88888.00 2007-04-23 14:24:23.500 113 12314.23 91.10 55426.18 88888.00 2007-04-23 14:24:23.625 113 12314.25 91.10 55426.15 88888.00 2007-04-23 14:24:23.750 113 12314.25 91.12 55426.15 88888.00 2007-04-23 14:24:23.875 113 12314.25 91.12 55426.15 88888.00 2007-04-23 14:24:24.000 113 12314.20 91.10 55426.12 88888.00 2007-04-23 14:24:24.125 113 12314.20 91.08 55426.18 88888.00 2007-04-23 14:24:24.250 113 12314.20 91.15 55426.18 88888.00 2007-04-23 14:24:24.375 113 12314.17 91.15 55426.18 88888.00 2007-04-23 14:24:24.500 113 12314.20 91.17 55426.15 88888.00 2007-04-23 14:24:24.625 113 12314.17 91.12 55426.12 88888.00 2007-04-23 14:24:24.750 113 12314.12 91.10 55426.15 88888.00 2007-04-23 14:24:24.875 113 12314.15 91.08 55426.15 88888.00 2007-04-23 14:24:25.000 113 12314.23 91.12 55426.15 88888.00 2007-04-23 14:24:25.125 113 12314.25 91.12 55426.18 88888.00 2007-04-23 14:24:25.250 113 12314.15 91.12 55426.18 88888.00 2007-04-23 14:24:25.375 113 12314.05 91.12 55426.12 88888.00 2007-04-23 14:24:25.500 113 12314.10 91.12 55426.12 88888.00 2007-04-23 14:24:25.625 113 12314.15 91.12 55426.15 88888.00 2007-04-23 14:24:25.750 113 12314.05 91.08 55426.10 88888.00 2007-04-23 14:24:25.875 113 12314.05 91.08 55426.12 88888.00 2007-04-23 14:24:26.000 113 12314.08 91.10 55426.10 88888.00 2007-04-23 14:24:26.125 113 12314.05 91.08 55426.12 88888.00 2007-04-23 14:24:26.250 113 12314.05 91.10 55426.12 88888.00 2007-04-23 14:24:26.375 113 12314.05 91.15 55426.15 88888.00 2007-04-23 14:24:26.500 113 12314.00 91.12 55426.12 88888.00 2007-04-23 14:24:26.625 113 12314.02 91.17 55426.18 88888.00 2007-04-23 14:24:26.750 113 12314.08 91.17 55426.18 88888.00 2007-04-23 14:24:26.875 113 12314.02 91.12 55426.12 88888.00 2007-04-23 14:24:27.000 113 12313.98 91.08 55426.12 88888.00 2007-04-23 14:24:27.125 113 12313.98 91.10 55426.10 88888.00 2007-04-23 14:24:27.250 113 12314.10 91.12 55426.15 88888.00 2007-04-23 14:24:27.375 113 12314.15 91.12 55426.15 88888.00 2007-04-23 14:24:27.500 113 12314.12 91.12 55426.10 88888.00 2007-04-23 14:24:27.625 113 12314.02 91.15 55426.10 88888.00 2007-04-23 14:24:27.750 113 12314.08 91.17 55426.15 88888.00 2007-04-23 14:24:27.875 113 12314.00 91.15 55426.15 88888.00 2007-04-23 14:24:28.000 113 12313.98 91.08 55426.12 88888.00 2007-04-23 14:24:28.125 113 12314.02 91.15 55426.12 88888.00 2007-04-23 14:24:28.250 113 12314.08 91.15 55426.12 88888.00 2007-04-23 14:24:28.375 113 12314.05 91.17 55426.15 88888.00 2007-04-23 14:24:28.500 113 12313.95 91.15 55426.15 88888.00 2007-04-23 14:24:28.625 113 12313.98 91.17 55426.15 88888.00 2007-04-23 14:24:28.750 113 12314.00 91.17 55426.10 88888.00 2007-04-23 14:24:28.875 113 12313.98 91.15 55426.10 88888.00 2007-04-23 14:24:29.000 113 12313.98 91.10 55426.12 88888.00 2007-04-23 14:24:29.125 113 12313.98 91.12 55426.20 88888.00 2007-04-23 14:24:29.250 113 12313.95 91.10 55426.15 88888.00 2007-04-23 14:24:29.375 113 12314.00 91.12 55426.18 88888.00 2007-04-23 14:24:29.500 113 12314.00 91.15 55426.18 88888.00 2007-04-23 14:24:29.625 113 12314.08 91.08 55426.20 88888.00 2007-04-23 14:24:29.750 113 12314.05 91.08 55426.20 88888.00 2007-04-23 14:24:29.875 113 12313.95 91.12 55426.18 88888.00 2007-04-23 14:24:30.000 113 12313.92 91.08 55426.12 88888.00 2007-04-23 14:24:30.125 113 12313.90 91.08 55426.12 88888.00 2007-04-23 14:24:30.250 113 12313.90 91.10 55426.20 88888.00 2007-04-23 14:24:30.375 113 12313.98 91.15 55426.20 88888.00 2007-04-23 14:24:30.500 113 12313.92 91.10 55426.12 88888.00 2007-04-23 14:24:30.625 113 12313.88 91.08 55426.10 88888.00 2007-04-23 14:24:30.750 113 12313.90 91.08 55426.18 88888.00 2007-04-23 14:24:30.875 113 12313.98 91.15 55426.20 88888.00 2007-04-23 14:24:31.000 113 12314.08 91.17 55426.22 88888.00 2007-04-23 14:24:31.125 113 12314.05 91.12 55426.20 88888.00 2007-04-23 14:24:31.250 113 12314.00 91.10 55426.18 88888.00 2007-04-23 14:24:31.375 113 12314.08 91.20 55426.20 88888.00 2007-04-23 14:24:31.500 113 12314.02 91.20 55426.18 88888.00 2007-04-23 14:24:31.625 113 12313.95 91.17 55426.20 88888.00 2007-04-23 14:24:31.750 113 12313.90 91.15 55426.18 88888.00 2007-04-23 14:24:31.875 113 12313.90 91.12 55426.18 88888.00 2007-04-23 14:24:32.000 113 12313.95 91.15 55426.15 88888.00 2007-04-23 14:24:32.125 113 12313.92 91.10 55426.10 88888.00 2007-04-23 14:24:32.250 113 12313.88 91.05 55426.18 88888.00 2007-04-23 14:24:32.375 113 12313.92 91.05 55426.18 88888.00 2007-04-23 14:24:32.500 113 12313.95 91.10 55426.18 88888.00 2007-04-23 14:24:32.625 113 12313.98 91.15 55426.18 88888.00 2007-04-23 14:24:32.750 113 12313.83 91.15 55426.12 88888.00 2007-04-23 14:24:32.875 113 12313.83 91.12 55426.12 88888.00 2007-04-23 14:24:33.000 113 12313.90 91.12 55426.12 88888.00 2007-04-23 14:24:33.125 113 12313.95 91.17 55426.18 88888.00 2007-04-23 14:24:33.250 113 12313.92 91.15 55426.20 88888.00 2007-04-23 14:24:33.375 113 12313.92 91.17 55426.18 88888.00 2007-04-23 14:24:33.500 113 12313.95 91.12 55426.18 88888.00 2007-04-23 14:24:33.625 113 12313.90 91.03 55426.12 88888.00 2007-04-23 14:24:33.750 113 12313.95 91.08 55426.10 88888.00 2007-04-23 14:24:33.875 113 12314.00 91.10 55426.12 88888.00 2007-04-23 14:24:34.000 113 12314.02 91.12 55426.12 88888.00 2007-04-23 14:24:34.125 113 12314.08 91.15 55426.12 88888.00 2007-04-23 14:24:34.250 113 12314.05 91.17 55426.12 88888.00 2007-04-23 14:24:34.375 113 12314.00 91.12 55426.15 88888.00 2007-04-23 14:24:34.500 113 12314.10 91.12 55426.15 88888.00 2007-04-23 14:24:34.625 113 12314.17 91.15 55426.10 88888.00 2007-04-23 14:24:34.750 113 12314.12 91.12 55426.10 88888.00 2007-04-23 14:24:34.875 113 12314.05 91.15 55426.12 88888.00 2007-04-23 14:24:35.000 113 12313.98 91.12 55426.12 88888.00 2007-04-23 14:24:35.125 113 12314.00 91.12 55426.15 88888.00 2007-04-23 14:24:35.250 113 12313.98 91.10 55426.18 88888.00 2007-04-23 14:24:35.375 113 12313.98 91.15 55426.20 88888.00 2007-04-23 14:24:35.500 113 12314.00 91.17 55426.18 88888.00 2007-04-23 14:24:35.625 113 12313.98 91.15 55426.18 88888.00 2007-04-23 14:24:35.750 113 12314.05 91.12 55426.12 88888.00 2007-04-23 14:24:35.875 113 12314.12 91.15 55426.15 88888.00 2007-04-23 14:24:36.000 113 12314.08 91.15 55426.12 88888.00 2007-04-23 14:24:36.125 113 12314.02 91.15 55426.12 88888.00 2007-04-23 14:24:36.250 113 12314.05 91.15 55426.12 88888.00 2007-04-23 14:24:36.375 113 12314.08 91.12 55426.07 88888.00 2007-04-23 14:24:36.500 113 12314.08 91.12 55426.10 88888.00 2007-04-23 14:24:36.625 113 12314.02 91.12 55426.07 88888.00 2007-04-23 14:24:36.750 113 12314.02 91.12 55426.07 88888.00 2007-04-23 14:24:36.875 113 12314.08 91.20 55426.10 88888.00 2007-04-23 14:24:37.000 113 12314.12 91.20 55426.12 88888.00 2007-04-23 14:24:37.125 113 12314.10 91.17 55426.12 88888.00 2007-04-23 14:24:37.250 113 12314.12 91.17 55426.20 88888.00 2007-04-23 14:24:37.375 113 12314.25 91.22 55426.18 88888.00 2007-04-23 14:24:37.500 113 12314.15 91.12 55426.12 88888.00 2007-04-23 14:24:37.625 113 12314.08 91.17 55426.18 88888.00 2007-04-23 14:24:37.750 113 12314.10 91.22 55426.15 88888.00 2007-04-23 14:24:37.875 113 12314.12 91.15 55426.12 88888.00 2007-04-23 14:24:38.000 113 12314.10 91.12 55426.10 88888.00 2007-04-23 14:24:38.125 113 12314.08 91.10 55426.07 88888.00 2007-04-23 14:24:38.250 113 12314.02 91.10 55426.10 88888.00 2007-04-23 14:24:38.375 113 12314.08 91.15 55426.12 88888.00 2007-04-23 14:24:38.500 113 12314.12 91.22 55426.12 88888.00 2007-04-23 14:24:38.625 113 12314.17 91.25 55426.12 88888.00 2007-04-23 14:24:38.750 113 12314.12 91.17 55426.10 88888.00 2007-04-23 14:24:38.875 113 12314.08 91.15 55426.12 88888.00 2007-04-23 14:24:39.000 113 12314.15 91.15 55426.10 88888.00 2007-04-23 14:24:39.125 113 12314.17 91.12 55426.12 88888.00 2007-04-23 14:24:39.250 113 12314.20 91.17 55426.12 88888.00 2007-04-23 14:24:39.375 113 12314.27 91.15 55426.10 88888.00 2007-04-23 14:24:39.500 113 12314.23 91.10 55426.07 88888.00 2007-04-23 14:24:39.625 113 12314.20 91.10 55426.07 88888.00 2007-04-23 14:24:39.750 113 12314.25 91.15 55426.07 88888.00 2007-04-23 14:24:39.875 113 12314.20 91.12 55426.07 88888.00 2007-04-23 14:24:40.000 113 12314.25 91.10 55426.07 88888.00 2007-04-23 14:24:40.125 113 12314.25 91.15 55426.10 88888.00 2007-04-23 14:24:40.250 113 12314.15 91.08 55426.10 88888.00 2007-04-23 14:24:40.375 113 12314.20 91.10 55426.12 88888.00 2007-04-23 14:24:40.500 113 12314.30 91.12 55426.12 88888.00 2007-04-23 14:24:40.625 113 12314.35 91.12 55426.12 88888.00 2007-04-23 14:24:40.750 113 12314.33 91.12 55426.10 88888.00 2007-04-23 14:24:40.875 113 12314.27 91.12 55426.10 88888.00 2007-04-23 14:24:41.000 113 12314.33 91.08 55426.05 88888.00 2007-04-23 14:24:41.125 113 12314.33 91.10 55426.07 88888.00 2007-04-23 14:24:41.250 113 12314.27 91.20 55426.12 88888.00 2007-04-23 14:24:41.375 113 12314.35 91.20 55426.12 88888.00 2007-04-23 14:24:41.500 113 12314.30 91.17 55426.12 88888.00 2007-04-23 14:24:41.625 113 12314.35 91.17 55426.07 88888.00 2007-04-23 14:24:41.750 113 12314.35 91.12 55426.07 88888.00 2007-04-23 14:24:41.875 113 12314.33 91.08 55426.07 88888.00 2007-04-23 14:24:42.000 113 12314.33 91.12 55426.15 88888.00 2007-04-23 14:24:42.125 113 12314.35 91.20 55426.15 88888.00 2007-04-23 14:24:42.250 113 12314.38 91.12 55426.07 88888.00 2007-04-23 14:24:42.375 113 12314.38 91.10 55426.07 88888.00 2007-04-23 14:24:42.500 113 12314.38 91.15 55426.05 88888.00 2007-04-23 14:24:42.625 113 12314.35 91.17 55426.07 88888.00 2007-04-23 14:24:42.750 113 12314.35 91.17 55426.10 88888.00 2007-04-23 14:24:42.875 113 12314.35 91.22 55426.07 88888.00 2007-04-23 14:24:43.000 113 12314.33 91.17 55426.03 88888.00 2007-04-23 14:24:43.125 113 12314.35 91.08 55426.05 88888.00 2007-04-23 14:24:43.250 113 12314.40 91.08 55426.05 88888.00 2007-04-23 14:24:43.375 113 12314.48 91.10 55426.05 88888.00 2007-04-23 14:24:43.500 113 12314.45 91.10 55426.07 88888.00 2007-04-23 14:24:43.625 113 12314.45 91.10 55426.05 88888.00 2007-04-23 14:24:43.750 113 12314.48 91.12 55426.05 88888.00 2007-04-23 14:24:43.875 113 12314.50 91.17 55426.10 88888.00 2007-04-23 14:24:44.000 113 12314.48 91.12 55426.05 88888.00 2007-04-23 14:24:44.125 113 12314.38 91.10 55426.05 88888.00 2007-04-23 14:24:44.250 113 12314.42 91.12 55426.05 88888.00 2007-04-23 14:24:44.375 113 12314.42 91.10 55426.05 88888.00 2007-04-23 14:24:44.500 113 12314.45 91.12 55426.07 88888.00 2007-04-23 14:24:44.625 113 12314.45 91.15 55426.07 88888.00 2007-04-23 14:24:44.750 113 12314.45 91.15 55426.07 88888.00 2007-04-23 14:24:44.875 113 12314.45 91.17 55426.05 88888.00 2007-04-23 14:24:45.000 113 12314.40 91.15 55426.03 88888.00 2007-04-23 14:24:45.125 113 12314.35 91.08 55426.03 88888.00 2007-04-23 14:24:45.250 113 12314.38 91.05 55426.03 88888.00 2007-04-23 14:24:45.375 113 12314.45 91.08 55426.05 88888.00 2007-04-23 14:24:45.500 113 12314.55 91.15 55426.10 88888.00 2007-04-23 14:24:45.625 113 12314.55 91.15 55426.07 88888.00 2007-04-23 14:24:45.750 113 12314.50 91.08 55426.05 88888.00 2007-04-23 14:24:45.875 113 12314.48 91.05 55426.05 88888.00 2007-04-23 14:24:46.000 113 12314.48 91.08 55426.07 88888.00 2007-04-23 14:24:46.125 113 12314.42 91.15 55426.05 88888.00 2007-04-23 14:24:46.250 113 12314.45 91.10 55426.07 88888.00 2007-04-23 14:24:46.375 113 12314.45 91.10 55426.05 88888.00 2007-04-23 14:24:46.500 113 12314.50 91.17 55426.07 88888.00 2007-04-23 14:24:46.625 113 12314.55 91.15 55426.07 88888.00 2007-04-23 14:24:46.750 113 12314.58 91.17 55426.07 88888.00 2007-04-23 14:24:46.875 113 12314.55 91.17 55426.12 88888.00 2007-04-23 14:24:47.000 113 12314.45 91.15 55426.07 88888.00 2007-04-23 14:24:47.125 113 12314.45 91.08 55426.07 88888.00 2007-04-23 14:24:47.250 113 12314.50 91.03 55426.10 88888.00 2007-04-23 14:24:47.375 113 12314.65 91.10 55426.10 88888.00 2007-04-23 14:24:47.500 113 12314.62 91.15 55426.10 88888.00 2007-04-23 14:24:47.625 113 12314.65 91.20 55426.07 88888.00 2007-04-23 14:24:47.750 113 12314.65 91.12 55426.07 88888.00 2007-04-23 14:24:47.875 113 12314.67 91.08 55426.10 88888.00 2007-04-23 14:24:48.000 113 12314.67 91.05 55426.05 88888.00 2007-04-23 14:24:48.125 113 12314.58 91.03 55426.03 88888.00 2007-04-23 14:24:48.250 113 12314.55 91.08 55426.07 88888.00 2007-04-23 14:24:48.375 113 12314.55 91.12 55426.07 88888.00 2007-04-23 14:24:48.500 113 12314.48 91.15 55426.07 88888.00 2007-04-23 14:24:48.625 113 12314.48 91.15 55426.10 88888.00 2007-04-23 14:24:48.750 113 12314.48 91.12 55426.10 88888.00 2007-04-23 14:24:48.875 113 12314.50 91.17 55426.07 88888.00 2007-04-23 14:24:49.000 113 12314.48 91.17 55426.07 88888.00 2007-04-23 14:24:49.125 113 12314.48 91.12 55426.07 88888.00 2007-04-23 14:24:49.250 113 12314.52 91.12 55426.07 88888.00 2007-04-23 14:24:49.375 113 12314.52 91.15 55426.07 88888.00 2007-04-23 14:24:49.500 113 12314.55 91.12 55426.05 88888.00 2007-04-23 14:24:49.625 113 12314.55 91.10 55426.05 88888.00 2007-04-23 14:24:49.750 113 12314.55 91.15 55426.05 88888.00 2007-04-23 14:24:49.875 113 12314.62 91.20 55426.07 88888.00 2007-04-23 14:24:50.000 113 12314.52 91.15 55426.05 88888.00 2007-04-23 14:24:50.125 113 12314.50 91.10 55426.10 88888.00 2007-04-23 14:24:50.250 113 12314.58 91.22 55426.07 88888.00 2007-04-23 14:24:50.375 113 12314.58 91.20 55426.05 88888.00 2007-04-23 14:24:50.500 113 12314.58 91.22 55426.07 88888.00 2007-04-23 14:24:50.625 113 12314.62 91.22 55426.07 88888.00 2007-04-23 14:24:50.750 113 12314.62 91.17 55426.12 88888.00 2007-04-23 14:24:50.875 113 12314.58 91.20 55426.10 88888.00 2007-04-23 14:24:51.000 113 12314.55 91.25 55426.07 88888.00 2007-04-23 14:24:51.125 113 12314.55 91.30 55426.07 88888.00 2007-04-23 14:24:51.250 113 12314.48 91.22 55426.10 88888.00 2007-04-23 14:24:51.375 113 12314.55 91.22 55426.12 88888.00 2007-04-23 14:24:51.500 113 12314.55 91.25 55426.10 88888.00 2007-04-23 14:24:51.625 113 12314.58 91.22 55426.07 88888.00 2007-04-23 14:24:51.750 113 12314.60 91.20 55426.07 88888.00 2007-04-23 14:24:51.875 113 12314.55 91.22 55426.05 88888.00 2007-04-23 14:24:52.000 113 12314.50 91.20 55426.05 88888.00 2007-04-23 14:24:52.125 113 12314.52 91.22 55426.07 88888.00 2007-04-23 14:24:52.250 113 12314.52 91.20 55426.07 88888.00 2007-04-23 14:24:52.375 113 12314.58 91.20 55426.10 88888.00 2007-04-23 14:24:52.500 113 12314.55 91.22 55426.07 88888.00 2007-04-23 14:24:52.625 113 12314.50 91.28 55426.10 88888.00 2007-04-23 14:24:52.750 113 12314.50 91.25 55426.10 88888.00 2007-04-23 14:24:52.875 113 12314.52 91.20 55426.07 88888.00 2007-04-23 14:24:53.000 113 12314.45 91.20 55426.05 88888.00 2007-04-23 14:24:53.125 113 12314.42 91.22 55426.03 88888.00 2007-04-23 14:24:53.250 113 12314.42 91.22 55426.10 88888.00 2007-04-23 14:24:53.375 113 12314.50 91.17 55426.12 88888.00 2007-04-23 14:24:53.500 113 12314.52 91.22 55426.12 88888.00 2007-04-23 14:24:53.625 113 12314.50 91.22 55426.10 88888.00 2007-04-23 14:24:53.750 113 12314.40 91.25 55426.07 88888.00 2007-04-23 14:24:53.875 113 12314.40 91.25 55426.05 88888.00 2007-04-23 14:24:54.000 113 12314.42 91.25 55426.05 88888.00 2007-04-23 14:24:54.125 113 12314.45 91.25 55426.05 88888.00 2007-04-23 14:24:54.250 113 12314.48 91.17 55426.10 88888.00 2007-04-23 14:24:54.375 113 12314.42 91.12 55426.10 88888.00 2007-04-23 14:24:54.500 113 12314.38 91.22 55426.07 88888.00 2007-04-23 14:24:54.625 113 12314.42 91.28 55426.05 88888.00 2007-04-23 14:24:54.750 113 12314.40 91.20 55426.05 88888.00 2007-04-23 14:24:54.875 113 12314.38 91.30 55426.07 88888.00 2007-04-23 14:24:55.000 113 12314.42 91.33 55426.12 88888.00 2007-04-23 14:24:55.125 113 12314.40 91.30 55426.12 88888.00 2007-04-23 14:24:55.250 113 12314.33 91.25 55426.10 88888.00 2007-04-23 14:24:55.375 113 12314.38 91.30 55426.07 88888.00 2007-04-23 14:24:55.500 113 12314.33 91.30 55426.07 88888.00 2007-04-23 14:24:55.625 113 12314.40 91.33 55426.10 88888.00 2007-04-23 14:24:55.750 113 12314.45 91.38 55426.12 88888.00 2007-04-23 14:24:55.875 113 12314.45 91.38 55426.12 88888.00 2007-04-23 14:24:56.000 113 12314.38 91.30 55426.10 88888.00 2007-04-23 14:24:56.125 113 12314.38 91.30 55426.12 88888.00 2007-04-23 14:24:56.250 113 12314.48 91.38 55426.15 88888.00 2007-04-23 14:24:56.375 113 12314.52 91.35 55426.15 88888.00 2007-04-23 14:24:56.500 113 12314.48 91.30 55426.10 88888.00 2007-04-23 14:24:56.625 113 12314.48 91.33 55426.07 88888.00 2007-04-23 14:24:56.750 113 12314.45 91.33 55426.07 88888.00 2007-04-23 14:24:56.875 113 12314.45 91.35 55426.10 88888.00 2007-04-23 14:24:57.000 113 12314.45 91.35 55426.10 88888.00 2007-04-23 14:24:57.125 113 12314.40 91.35 55426.10 88888.00 2007-04-23 14:24:57.250 113 12314.38 91.40 55426.12 88888.00 2007-04-23 14:24:57.375 113 12314.38 91.45 55426.12 88888.00 2007-04-23 14:24:57.500 113 12314.33 91.45 55426.18 88888.00 2007-04-23 14:24:57.625 113 12314.35 91.38 55426.15 88888.00 2007-04-23 14:24:57.750 113 12314.35 91.38 55426.15 88888.00 2007-04-23 14:24:57.875 113 12314.35 91.40 55426.15 88888.00 2007-04-23 14:24:58.000 113 12314.35 91.33 55426.12 88888.00 2007-04-23 14:24:58.125 113 12314.33 91.33 55426.12 88888.00 2007-04-23 14:24:58.250 113 12314.33 91.38 55426.15 88888.00 2007-04-23 14:24:58.375 113 12314.33 91.42 55426.12 88888.00 2007-04-23 14:24:58.500 113 12314.33 91.42 55426.15 88888.00 2007-04-23 14:24:58.625 113 12314.38 91.38 55426.15 88888.00 2007-04-23 14:24:58.750 113 12314.33 91.38 55426.18 88888.00 2007-04-23 14:24:58.875 113 12314.30 91.40 55426.18 88888.00 2007-04-23 14:24:59.000 113 12314.25 91.42 55426.18 88888.00 2007-04-23 14:24:59.125 113 12314.25 91.45 55426.18 88888.00 2007-04-23 14:24:59.250 113 12314.30 91.45 55426.20 88888.00 2007-04-23 14:24:59.375 113 12314.33 91.42 55426.18 88888.00 2007-04-23 14:24:59.500 113 12314.27 91.40 55426.18 88888.00 2007-04-23 14:24:59.625 113 12314.23 91.42 55426.20 88888.00 2007-04-23 14:24:59.750 113 12314.15 91.40 55426.18 88888.00 2007-04-23 14:24:59.875 113 12314.15 91.45 55426.20 88888.00 2007-04-23 14:25:00.000 113 12314.23 91.45 55426.18 88888.00 2007-04-23 14:25:00.125 113 12314.23 91.50 55426.22 88888.00 2007-04-23 14:25:00.250 113 12314.12 91.47 55426.20 88888.00 2007-04-23 14:25:00.375 113 12314.12 91.45 55426.18 88888.00 2007-04-23 14:25:00.500 113 12314.12 91.50 55426.18 88888.00 2007-04-23 14:25:00.625 113 12314.10 91.50 55426.07 88888.00 2007-04-23 14:25:00.750 113 12314.05 91.50 55426.07 88888.00 2007-04-23 14:25:00.875 113 12314.05 91.50 55426.12 88888.00 2007-04-23 14:25:01.000 113 12314.08 91.47 55426.12 88888.00 2007-04-23 14:25:01.125 113 12314.08 91.45 55426.10 88888.00 2007-04-23 14:25:01.250 113 12314.08 91.47 55426.18 88888.00 2007-04-23 14:25:01.375 113 12314.12 91.53 55426.15 88888.00 2007-04-23 14:25:01.500 113 12314.10 91.50 55426.15 88888.00 2007-04-23 14:25:01.625 113 12314.08 91.50 55426.12 88888.00 2007-04-23 14:25:01.750 113 12314.02 91.50 55426.10 88888.00 2007-04-23 14:25:01.875 113 12314.05 91.50 55426.12 88888.00 2007-04-23 14:25:02.000 113 12314.02 91.53 55426.15 88888.00 2007-04-23 14:25:02.125 113 12313.98 91.50 55426.18 88888.00 2007-04-23 14:25:02.250 113 12313.98 91.53 55426.12 88888.00 2007-04-23 14:25:02.375 113 12314.02 91.53 55426.15 88888.00 2007-04-23 14:25:02.500 113 12313.98 91.50 55426.15 88888.00 2007-04-23 14:25:02.625 113 12314.00 91.53 55426.22 88888.00 2007-04-23 14:25:02.750 113 12314.05 91.55 55426.22 88888.00 2007-04-23 14:25:02.875 113 12314.05 91.53 55426.20 88888.00 2007-04-23 14:25:03.000 113 12313.98 91.47 55426.20 88888.00 2007-04-23 14:25:03.125 113 12313.92 91.50 55426.20 88888.00 2007-04-23 14:25:03.250 113 12314.00 91.55 55426.20 88888.00 2007-04-23 14:25:03.375 113 12314.02 91.55 55426.22 88888.00 2007-04-23 14:25:03.500 113 12313.95 91.58 55426.25 88888.00 2007-04-23 14:25:03.625 113 12313.90 91.55 55426.22 88888.00 2007-04-23 14:25:03.750 113 12313.85 91.53 55426.22 88888.00 2007-04-23 14:25:03.875 113 12313.80 91.50 55426.18 88888.00 2007-04-23 14:25:04.000 113 12313.80 91.53 55426.18 88888.00 2007-04-23 14:25:04.125 113 12313.80 91.55 55426.18 88888.00 2007-04-23 14:25:04.250 113 12313.83 91.53 55426.18 88888.00 2007-04-23 14:25:04.375 113 12313.88 91.58 55426.12 88888.00 2007-04-23 14:25:04.500 113 12313.85 91.60 55426.20 88888.00 2007-04-23 14:25:04.625 113 12313.85 91.62 55426.22 88888.00 2007-04-23 14:25:04.750 113 12313.88 91.55 55426.20 88888.00 2007-04-23 14:25:04.875 113 12313.88 91.58 55426.20 88888.00 2007-04-23 14:25:05.000 113 12313.88 91.60 55426.20 88888.00 2007-04-23 14:25:05.125 113 12313.80 91.60 55426.22 88888.00 2007-04-23 14:25:05.250 113 12313.77 91.53 55426.20 88888.00 2007-04-23 14:25:05.375 113 12313.77 91.58 55426.18 88888.00 2007-04-23 14:25:05.500 113 12313.73 91.60 55426.18 88888.00 2007-04-23 14:25:05.625 113 12313.70 91.62 55426.20 88888.00 2007-04-23 14:25:05.750 113 12313.67 91.60 55426.20 88888.00 2007-04-23 14:25:05.875 113 12313.70 91.58 55426.22 88888.00 2007-04-23 14:25:06.000 113 12313.75 91.58 55426.20 88888.00 2007-04-23 14:25:06.125 113 12313.73 91.62 55426.25 88888.00 2007-04-23 14:25:06.250 113 12313.73 91.60 55426.25 88888.00 2007-04-23 14:25:06.375 113 12313.75 91.62 55426.22 88888.00 2007-04-23 14:25:06.500 113 12313.80 91.58 55426.18 88888.00 2007-04-23 14:25:06.625 113 12313.83 91.62 55426.20 88888.00 2007-04-23 14:25:06.750 113 12313.80 91.62 55426.22 88888.00 2007-04-23 14:25:06.875 113 12313.85 91.67 55426.25 88888.00 2007-04-23 14:25:07.000 113 12313.88 91.65 55426.20 88888.00 2007-04-23 14:25:07.125 113 12313.80 91.65 55426.22 88888.00 2007-04-23 14:25:07.250 113 12313.70 91.65 55426.22 88888.00 2007-04-23 14:25:07.375 113 12313.70 91.72 55426.28 88888.00 2007-04-23 14:25:07.500 113 12313.80 91.72 55426.22 88888.00 2007-04-23 14:25:07.625 113 12313.75 91.65 55426.22 88888.00 2007-04-23 14:25:07.750 113 12313.75 91.65 55426.22 88888.00 2007-04-23 14:25:07.875 113 12313.73 91.65 55426.22 88888.00 2007-04-23 14:25:08.000 113 12313.70 91.67 55426.18 88888.00 2007-04-23 14:25:08.125 113 12313.75 91.70 55426.22 88888.00 2007-04-23 14:25:08.250 113 12313.80 91.67 55426.22 88888.00 2007-04-23 14:25:08.375 113 12313.80 91.65 55426.20 88888.00 2007-04-23 14:25:08.500 113 12313.85 91.70 55426.20 88888.00 2007-04-23 14:25:08.625 113 12313.88 91.72 55426.20 88888.00 2007-04-23 14:25:08.750 113 12313.77 91.65 55426.18 88888.00 2007-04-23 14:25:08.875 113 12313.75 91.65 55426.20 88888.00 2007-04-23 14:25:09.000 113 12313.80 91.62 55426.20 88888.00 2007-04-23 14:25:09.125 113 12313.83 91.67 55426.20 88888.00 2007-04-23 14:25:09.250 113 12313.83 91.70 55426.22 88888.00 2007-04-23 14:25:09.375 113 12313.85 91.72 55426.22 88888.00 2007-04-23 14:25:09.500 113 12313.83 91.75 55426.22 88888.00 2007-04-23 14:25:09.625 113 12313.80 91.67 55426.20 88888.00 2007-04-23 14:25:09.750 113 12313.83 91.70 55426.22 88888.00 2007-04-23 14:25:09.875 113 12313.85 91.67 55426.22 88888.00 2007-04-23 14:25:10.000 113 12313.88 91.67 55426.20 88888.00 2007-04-23 14:25:10.125 113 12313.88 91.70 55426.20 88888.00 2007-04-23 14:25:10.250 113 12313.83 91.70 55426.22 88888.00 2007-04-23 14:25:10.375 113 12313.80 91.67 55426.18 88888.00 2007-04-23 14:25:10.500 113 12313.83 91.72 55426.20 88888.00 2007-04-23 14:25:10.625 113 12313.83 91.78 55426.20 88888.00 2007-04-23 14:25:10.750 113 12313.77 91.80 55426.20 88888.00 2007-04-23 14:25:10.875 113 12313.75 91.75 55426.18 88888.00 2007-04-23 14:25:11.000 113 12313.75 91.70 55426.15 88888.00 2007-04-23 14:25:11.125 113 12313.77 91.72 55426.20 88888.00 2007-04-23 14:25:11.250 113 12313.75 91.67 55426.18 88888.00 2007-04-23 14:25:11.375 113 12313.73 91.65 55426.18 88888.00 2007-04-23 14:25:11.500 113 12313.75 91.70 55426.18 88888.00 2007-04-23 14:25:11.625 113 12313.75 91.72 55426.20 88888.00 2007-04-23 14:25:11.750 113 12313.77 91.72 55426.22 88888.00 2007-04-23 14:25:11.875 113 12313.88 91.75 55426.20 88888.00 2007-04-23 14:25:12.000 113 12313.88 91.78 55426.15 88888.00 2007-04-23 14:25:12.125 113 12313.83 91.80 55426.15 88888.00 2007-04-23 14:25:12.250 113 12313.85 91.80 55426.20 88888.00 2007-04-23 14:25:12.375 113 12313.95 91.90 55426.20 88888.00 2007-04-23 14:25:12.500 113 12314.00 91.83 55426.18 88888.00 2007-04-23 14:25:12.625 113 12314.02 91.83 55426.18 88888.00 2007-04-23 14:25:12.750 113 12313.95 91.83 55426.20 88888.00 2007-04-23 14:25:12.875 113 12313.88 91.83 55426.18 88888.00 2007-04-23 14:25:13.000 113 12313.83 91.78 55426.15 88888.00 2007-04-23 14:25:13.125 113 12313.83 91.80 55426.18 88888.00 2007-04-23 14:25:13.250 113 12313.83 91.78 55426.18 88888.00 2007-04-23 14:25:13.375 113 12313.83 91.78 55426.15 88888.00 2007-04-23 14:25:13.500 113 12313.77 91.78 55426.15 88888.00 2007-04-23 14:25:13.625 113 12313.73 91.83 55426.20 88888.00 2007-04-23 14:25:13.750 113 12313.75 91.83 55426.22 88888.00 2007-04-23 14:25:13.875 113 12313.80 91.78 55426.22 88888.00 2007-04-23 14:25:14.000 113 12313.83 91.80 55426.18 88888.00 2007-04-23 14:25:14.125 113 12313.83 91.83 55426.18 88888.00 2007-04-23 14:25:14.250 113 12313.83 91.80 55426.18 88888.00 2007-04-23 14:25:14.375 113 12313.83 91.78 55426.18 88888.00 2007-04-23 14:25:14.500 113 12313.88 91.83 55426.20 88888.00 2007-04-23 14:25:14.625 113 12313.92 91.85 55426.12 88888.00 2007-04-23 14:25:14.750 113 12313.90 91.83 55426.15 88888.00 2007-04-23 14:25:14.875 113 12313.90 91.83 55426.12 88888.00 2007-04-23 14:25:15.000 113 12313.95 91.85 55426.12 88888.00 2007-04-23 14:25:15.125 113 12313.95 91.88 55426.18 88888.00 2007-04-23 14:25:15.250 113 12313.85 91.80 55426.18 88888.00 2007-04-23 14:25:15.375 113 12313.90 91.83 55426.12 88888.00 2007-04-23 14:25:15.500 113 12313.90 91.83 55426.18 88888.00 2007-04-23 14:25:15.625 113 12313.88 91.78 55426.10 88888.00 2007-04-23 14:25:15.750 113 12313.80 91.72 55426.07 88888.00 2007-04-23 14:25:15.875 113 12313.85 91.78 55426.07 88888.00 2007-04-23 14:25:16.000 113 12313.88 91.80 55426.10 88888.00 2007-04-23 14:25:16.125 113 12313.85 91.80 55426.12 88888.00 2007-04-23 14:25:16.250 113 12313.85 91.75 55426.15 88888.00 2007-04-23 14:25:16.375 113 12313.88 91.78 55426.15 88888.00 2007-04-23 14:25:16.500 113 12313.90 91.78 55426.15 88888.00 2007-04-23 14:25:16.625 113 12313.95 91.80 55426.15 88888.00 2007-04-23 14:25:16.750 113 12313.98 91.83 55426.15 88888.00 2007-04-23 14:25:16.875 113 12314.00 91.83 55426.18 88888.00 2007-04-23 14:25:17.000 113 12314.02 91.85 55426.18 88888.00 2007-04-23 14:25:17.125 113 12314.02 91.90 55426.15 88888.00 2007-04-23 14:25:17.250 113 12313.92 91.88 55426.15 88888.00 2007-04-23 14:25:17.375 113 12313.88 91.85 55426.10 88888.00 2007-04-23 14:25:17.500 113 12313.88 91.85 55426.12 88888.00 2007-04-23 14:25:17.625 113 12313.90 91.88 55426.12 88888.00 2007-04-23 14:25:17.750 113 12313.90 91.85 55426.12 88888.00 2007-04-23 14:25:17.875 113 12313.98 91.88 55426.15 88888.00 2007-04-23 14:25:18.000 113 12314.05 91.88 55426.12 88888.00 2007-04-23 14:25:18.125 113 12313.95 91.92 55426.15 88888.00 2007-04-23 14:25:18.250 113 12313.92 91.88 55426.12 88888.00 2007-04-23 14:25:18.375 113 12314.00 91.92 55426.15 88888.00 2007-04-23 14:25:18.500 113 12314.00 91.95 55426.15 88888.00 2007-04-23 14:25:18.625 113 12313.98 91.92 55426.12 88888.00 2007-04-23 14:25:18.750 113 12314.02 91.92 55426.15 88888.00 2007-04-23 14:25:18.875 113 12314.08 91.92 55426.12 88888.00 2007-04-23 14:25:19.000 113 12314.00 91.90 55426.07 88888.00 2007-04-23 14:25:19.125 113 12313.98 91.92 55426.10 88888.00 2007-04-23 14:25:19.250 113 12314.00 91.95 55426.12 88888.00 2007-04-23 14:25:19.375 113 12314.05 91.90 55426.12 88888.00 2007-04-23 14:25:19.500 113 12314.08 91.90 55426.10 88888.00 2007-04-23 14:25:19.625 113 12314.10 91.92 55426.07 88888.00 2007-04-23 14:25:19.750 113 12314.08 91.97 55426.12 88888.00 2007-04-23 14:25:19.875 113 12314.00 91.97 55426.12 88888.00 2007-04-23 14:25:20.000 113 12314.00 91.95 55426.15 88888.00 2007-04-23 14:25:20.125 113 12314.00 91.97 55426.15 88888.00 2007-04-23 14:25:20.250 113 12314.08 91.97 55426.15 88888.00 2007-04-23 14:25:20.375 113 12314.02 91.97 55426.12 88888.00 2007-04-23 14:25:20.500 113 12313.95 91.95 55426.12 88888.00 2007-04-23 14:25:20.625 113 12313.95 91.92 55426.07 88888.00 2007-04-23 14:25:20.750 113 12313.95 91.92 55426.12 88888.00 2007-04-23 14:25:20.875 113 12313.92 91.95 55426.12 88888.00 2007-04-23 14:25:21.000 113 12313.95 92.00 55426.10 88888.00 2007-04-23 14:25:21.125 113 12314.05 91.97 55426.10 88888.00 2007-04-23 14:25:21.250 113 12314.08 91.92 55426.07 88888.00 2007-04-23 14:25:21.375 113 12314.12 91.95 55426.10 88888.00 2007-04-23 14:25:21.500 113 12314.08 91.95 55426.10 88888.00 2007-04-23 14:25:21.625 113 12314.08 91.92 55426.07 88888.00 2007-04-23 14:25:21.750 113 12314.10 91.97 55426.10 88888.00 2007-04-23 14:25:21.875 113 12314.05 92.03 55426.10 88888.00 2007-04-23 14:25:22.000 113 12314.02 92.00 55426.12 88888.00 2007-04-23 14:25:22.125 113 12314.08 91.97 55426.15 88888.00 2007-04-23 14:25:22.250 113 12314.05 91.97 55426.12 88888.00 2007-04-23 14:25:22.375 113 12314.02 92.00 55426.05 88888.00 2007-04-23 14:25:22.500 113 12314.02 91.95 55426.03 88888.00 2007-04-23 14:25:22.625 113 12313.98 91.90 55426.03 88888.00 2007-04-23 14:25:22.750 113 12313.95 91.90 55426.05 88888.00 2007-04-23 14:25:22.875 113 12314.00 91.95 55426.03 88888.00 2007-04-23 14:25:23.000 113 12314.05 92.00 55426.07 88888.00 2007-04-23 14:25:23.125 113 12314.02 92.00 55426.10 88888.00 2007-04-23 14:25:23.250 113 12313.98 91.97 55426.07 88888.00 2007-04-23 14:25:23.375 113 12313.95 92.03 55426.10 88888.00 2007-04-23 14:25:23.500 113 12314.02 92.05 55426.10 88888.00 2007-04-23 14:25:23.625 113 12314.08 92.05 55426.07 88888.00 2007-04-23 14:25:23.750 113 12314.00 92.08 55426.07 88888.00 2007-04-23 14:25:23.875 113 12314.00 92.08 55426.10 88888.00 2007-04-23 14:25:24.000 113 12313.98 92.00 55426.05 88888.00 2007-04-23 14:25:24.125 113 12313.95 92.00 55426.10 88888.00 2007-04-23 14:25:24.250 113 12313.92 92.00 55426.10 88888.00 2007-04-23 14:25:24.375 113 12313.95 92.03 55426.07 88888.00 2007-04-23 14:25:24.500 113 12313.95 92.00 55426.07 88888.00 2007-04-23 14:25:24.625 113 12313.98 92.00 55426.07 88888.00 2007-04-23 14:25:24.750 113 12314.02 92.03 55426.10 88888.00 2007-04-23 14:25:24.875 113 12314.05 92.03 55426.10 88888.00 2007-04-23 14:25:25.000 113 12314.08 92.05 55426.12 88888.00 2007-04-23 14:25:25.125 113 12314.08 92.03 55426.10 88888.00 2007-04-23 14:25:25.250 113 12314.02 92.00 55426.07 88888.00 2007-04-23 14:25:25.375 113 12313.98 92.03 55426.10 88888.00 2007-04-23 14:25:25.500 113 12313.92 92.05 55426.07 88888.00 2007-04-23 14:25:25.625 113 12313.95 92.08 55426.10 88888.00 2007-04-23 14:25:25.750 113 12313.98 92.05 55426.07 88888.00 2007-04-23 14:25:25.875 113 12314.05 92.08 55426.10 88888.00 2007-04-23 14:25:26.000 113 12314.08 92.08 55426.07 88888.00 2007-04-23 14:25:26.125 113 12314.08 92.10 55426.10 88888.00 2007-04-23 14:25:26.250 113 12314.08 92.05 55426.12 88888.00 2007-04-23 14:25:26.375 113 12314.02 92.08 55426.10 88888.00 2007-04-23 14:25:26.500 113 12313.98 92.08 55426.07 88888.00 2007-04-23 14:25:26.625 113 12314.02 92.05 55426.07 88888.00 2007-04-23 14:25:26.750 113 12314.08 92.10 55426.10 88888.00 2007-04-23 14:25:26.875 113 12314.08 92.10 55426.07 88888.00 2007-04-23 14:25:27.000 113 12314.05 92.08 55426.07 88888.00 2007-04-23 14:25:27.125 113 12314.02 92.10 55426.10 88888.00 2007-04-23 14:25:27.250 113 12314.00 92.12 55426.15 88888.00 2007-04-23 14:25:27.375 113 12314.00 92.12 55426.15 88888.00 2007-04-23 14:25:27.500 113 12314.02 92.10 55426.12 88888.00 2007-04-23 14:25:27.625 113 12314.02 92.12 55426.10 88888.00 2007-04-23 14:25:27.750 113 12313.95 92.10 55426.05 88888.00 2007-04-23 14:25:27.875 113 12313.90 92.15 55426.05 88888.00 2007-04-23 14:25:28.000 113 12313.95 92.12 55426.07 88888.00 2007-04-23 14:25:28.125 113 12314.00 92.15 55426.10 88888.00 2007-04-23 14:25:28.250 113 12313.98 92.12 55426.10 88888.00 2007-04-23 14:25:28.375 113 12313.95 92.10 55426.10 88888.00 2007-04-23 14:25:28.500 113 12313.98 92.12 55426.10 88888.00 2007-04-23 14:25:28.625 113 12314.00 92.08 55426.05 88888.00 2007-04-23 14:25:28.750 113 12313.98 92.15 55426.10 88888.00 2007-04-23 14:25:28.875 113 12313.98 92.15 55426.07 88888.00 2007-04-23 14:25:29.000 113 12314.00 92.15 55426.10 88888.00 2007-04-23 14:25:29.125 113 12313.98 92.08 55426.07 88888.00 2007-04-23 14:25:29.250 113 12313.95 92.08 55426.12 88888.00 2007-04-23 14:25:29.375 113 12313.95 92.15 55426.12 88888.00 2007-04-23 14:25:29.500 113 12313.95 92.17 55426.12 88888.00 2007-04-23 14:25:29.625 113 12313.95 92.15 55426.12 88888.00 2007-04-23 14:25:29.750 113 12313.98 92.15 55426.15 88888.00 2007-04-23 14:25:29.875 113 12313.98 92.22 55426.15 88888.00 2007-04-23 14:25:30.000 113 12313.98 92.20 55426.12 88888.00 2007-04-23 14:25:30.125 113 12313.95 92.15 55426.07 88888.00 2007-04-23 14:25:30.250 113 12313.90 92.12 55426.12 88888.00 2007-04-23 14:25:30.375 113 12313.92 92.12 55426.10 88888.00 2007-04-23 14:25:30.500 113 12313.92 92.15 55426.12 88888.00 2007-04-23 14:25:30.625 113 12313.85 92.15 55426.15 88888.00 2007-04-23 14:25:30.750 113 12313.85 92.17 55426.12 88888.00 2007-04-23 14:25:30.875 113 12313.85 92.17 55426.12 88888.00 2007-04-23 14:25:31.000 113 12313.83 92.15 55426.10 88888.00 2007-04-23 14:25:31.125 113 12313.80 92.17 55426.12 88888.00 2007-04-23 14:25:31.250 113 12313.85 92.15 55426.10 88888.00 2007-04-23 14:25:31.375 113 12313.88 92.15 55426.10 88888.00 2007-04-23 14:25:31.500 113 12313.83 92.12 55426.10 88888.00 2007-04-23 14:25:31.625 113 12313.85 92.20 55426.12 88888.00 2007-04-23 14:25:31.750 113 12313.77 92.22 55426.12 88888.00 2007-04-23 14:25:31.875 113 12313.75 92.20 55426.12 88888.00 2007-04-23 14:25:32.000 113 12313.77 92.20 55426.07 88888.00 2007-04-23 14:25:32.125 113 12313.80 92.20 55426.07 88888.00 2007-04-23 14:25:32.250 113 12313.80 92.22 55426.07 88888.00 2007-04-23 14:25:32.375 113 12313.85 92.28 55426.12 88888.00 2007-04-23 14:25:32.500 113 12313.85 92.28 55426.10 88888.00 2007-04-23 14:25:32.625 113 12313.85 92.20 55426.10 88888.00 2007-04-23 14:25:32.750 113 12313.83 92.17 55426.12 88888.00 2007-04-23 14:25:32.875 113 12313.77 92.15 55426.10 88888.00 2007-04-23 14:25:33.000 113 12313.73 92.15 55426.07 88888.00 2007-04-23 14:25:33.125 113 12313.65 92.15 55426.07 88888.00 2007-04-23 14:25:33.250 113 12313.65 92.20 55426.12 88888.00 2007-04-23 14:25:33.375 113 12313.70 92.20 55426.12 88888.00 2007-04-23 14:25:33.500 113 12313.62 92.20 55426.12 88888.00 2007-04-23 14:25:33.625 113 12313.65 92.25 55426.10 88888.00 2007-04-23 14:25:33.750 113 12313.65 92.22 55426.12 88888.00 2007-04-23 14:25:33.875 113 12313.62 92.20 55426.12 88888.00 2007-04-23 14:25:34.000 113 12313.60 92.20 55426.10 88888.00 2007-04-23 14:25:34.125 113 12313.60 92.20 55426.12 88888.00 2007-04-23 14:25:34.250 113 12313.70 92.28 55426.12 88888.00 2007-04-23 14:25:34.375 113 12313.73 92.30 55426.12 88888.00 2007-04-23 14:25:34.500 113 12313.67 92.25 55426.15 88888.00 2007-04-23 14:25:34.625 113 12313.60 92.25 55426.12 88888.00 2007-04-23 14:25:34.750 113 12313.62 92.28 55426.18 88888.00 2007-04-23 14:25:34.875 113 12313.67 92.25 55426.18 88888.00 2007-04-23 14:25:35.000 113 12313.70 92.22 55426.12 88888.00 2007-04-23 14:25:35.125 113 12313.73 92.28 55426.15 88888.00 2007-04-23 14:25:35.250 113 12313.67 92.28 55426.15 88888.00 2007-04-23 14:25:35.375 113 12313.58 92.28 55426.15 88888.00 2007-04-23 14:25:35.500 113 12313.55 92.25 55426.15 88888.00 2007-04-23 14:25:35.625 113 12313.60 92.30 55426.15 88888.00 2007-04-23 14:25:35.750 113 12313.58 92.28 55426.12 88888.00 2007-04-23 14:25:35.875 113 12313.60 92.33 55426.12 88888.00 2007-04-23 14:25:36.000 113 12313.60 92.30 55426.10 88888.00 2007-04-23 14:25:36.125 113 12313.58 92.28 55426.10 88888.00 2007-04-23 14:25:36.250 113 12313.58 92.25 55426.12 88888.00 2007-04-23 14:25:36.375 113 12313.60 92.25 55426.10 88888.00 2007-04-23 14:25:36.500 113 12313.67 92.33 55426.12 88888.00 2007-04-23 14:25:36.625 113 12313.65 92.30 55426.10 88888.00 2007-04-23 14:25:36.750 113 12313.60 92.30 55426.10 88888.00 2007-04-23 14:25:36.875 113 12313.52 92.25 55426.07 88888.00 2007-04-23 14:25:37.000 113 12313.45 92.25 55426.07 88888.00 2007-04-23 14:25:37.125 113 12313.48 92.30 55426.05 88888.00 2007-04-23 14:25:37.250 113 12313.55 92.33 55426.12 88888.00 2007-04-23 14:25:37.375 113 12313.60 92.40 55426.15 88888.00 2007-04-23 14:25:37.500 113 12313.60 92.35 55426.15 88888.00 2007-04-23 14:25:37.625 113 12313.60 92.28 55426.10 88888.00 2007-04-23 14:25:37.750 113 12313.60 92.28 55426.10 88888.00 2007-04-23 14:25:37.875 113 12313.52 92.30 55426.15 88888.00 2007-04-23 14:25:38.000 113 12313.52 92.28 55426.12 88888.00 2007-04-23 14:25:38.125 113 12313.52 92.30 55426.12 88888.00 2007-04-23 14:25:38.250 113 12313.45 92.33 55426.10 88888.00 2007-04-23 14:25:38.375 113 12313.45 92.30 55426.12 88888.00 2007-04-23 14:25:38.500 113 12313.45 92.28 55426.12 88888.00 2007-04-23 14:25:38.625 113 12313.45 92.25 55426.10 88888.00 2007-04-23 14:25:38.750 113 12313.48 92.30 55426.12 88888.00 2007-04-23 14:25:38.875 113 12313.58 92.33 55426.15 88888.00 2007-04-23 14:25:39.000 113 12313.55 92.35 55426.10 88888.00 2007-04-23 14:25:39.125 113 12313.48 92.38 55426.12 88888.00 2007-04-23 14:25:39.250 113 12313.42 92.35 55426.18 88888.00 2007-04-23 14:25:39.375 113 12313.50 92.40 55426.18 88888.00 2007-04-23 14:25:39.500 113 12313.48 92.33 55426.12 88888.00 2007-04-23 14:25:39.625 113 12313.45 92.35 55426.10 88888.00 2007-04-23 14:25:39.750 113 12313.50 92.35 55426.12 88888.00 2007-04-23 14:25:39.875 113 12313.50 92.40 55426.15 88888.00 2007-04-23 14:25:40.000 113 12313.45 92.35 55426.10 88888.00 2007-04-23 14:25:40.125 113 12313.40 92.30 55426.12 88888.00 2007-04-23 14:25:40.250 113 12313.38 92.28 55426.12 88888.00 2007-04-23 14:25:40.375 113 12313.42 92.30 55426.12 88888.00 2007-04-23 14:25:40.500 113 12313.40 92.35 55426.07 88888.00 2007-04-23 14:25:40.625 113 12313.42 92.38 55426.12 88888.00 2007-04-23 14:25:40.750 113 12313.30 92.38 55426.15 88888.00 2007-04-23 14:25:40.875 113 12313.33 92.42 55426.20 88888.00 2007-04-23 14:25:41.000 113 12313.35 92.45 55426.18 88888.00 2007-04-23 14:25:41.125 113 12313.27 92.38 55426.12 88888.00 2007-04-23 14:25:41.250 113 12313.27 92.35 55426.15 88888.00 2007-04-23 14:25:41.375 113 12313.40 92.42 55426.15 88888.00 2007-04-23 14:25:41.500 113 12313.42 92.40 55426.15 88888.00 2007-04-23 14:25:41.625 113 12313.45 92.38 55426.12 88888.00 2007-04-23 14:25:41.750 113 12313.45 92.38 55426.12 88888.00 2007-04-23 14:25:41.875 113 12313.50 92.35 55426.12 88888.00 2007-04-23 14:25:42.000 113 12313.40 92.28 55426.07 88888.00 2007-04-23 14:25:42.125 113 12313.38 92.25 55426.10 88888.00 2007-04-23 14:25:42.250 113 12313.42 92.35 55426.15 88888.00 2007-04-23 14:25:42.375 113 12313.48 92.38 55426.15 88888.00 2007-04-23 14:25:42.500 113 12313.42 92.40 55426.12 88888.00 2007-04-23 14:25:42.625 113 12313.40 92.38 55426.07 88888.00 2007-04-23 14:25:42.750 113 12313.45 92.35 55426.07 88888.00 2007-04-23 14:25:42.875 113 12313.50 92.38 55426.07 88888.00 2007-04-23 14:25:43.000 113 12313.48 92.40 55426.10 88888.00 2007-04-23 14:25:43.125 113 12313.42 92.38 55426.10 88888.00 2007-04-23 14:25:43.250 113 12313.42 92.35 55426.05 88888.00 2007-04-23 14:25:43.375 113 12313.50 92.38 55426.07 88888.00 2007-04-23 14:25:43.500 113 12313.48 92.33 55426.10 88888.00 2007-04-23 14:25:43.625 113 12313.48 92.35 55426.10 88888.00 2007-04-23 14:25:43.750 113 12313.48 92.38 55426.07 88888.00 2007-04-23 14:25:43.875 113 12313.42 92.40 55426.07 88888.00 2007-04-23 14:25:44.000 113 12313.42 92.40 55426.05 88888.00 2007-04-23 14:25:44.125 113 12313.45 92.42 55426.10 88888.00 2007-04-23 14:25:44.250 113 12313.48 92.38 55426.10 88888.00 2007-04-23 14:25:44.375 113 12313.52 92.35 55426.10 88888.00 2007-04-23 14:25:44.500 113 12313.48 92.35 55426.10 88888.00 2007-04-23 14:25:44.625 113 12313.48 92.30 55426.10 88888.00 2007-04-23 14:25:44.750 113 12313.48 92.28 55426.07 88888.00 2007-04-23 14:25:44.875 113 12313.48 92.25 55426.05 88888.00 2007-04-23 14:25:45.000 113 12313.50 92.30 55426.05 88888.00 2007-04-23 14:25:45.125 113 12313.52 92.33 55426.07 88888.00 2007-04-23 14:25:45.250 113 12313.48 92.38 55426.07 88888.00 2007-04-23 14:25:45.375 113 12313.48 92.35 55426.05 88888.00 2007-04-23 14:25:45.500 113 12313.52 92.40 55426.05 88888.00 2007-04-23 14:25:45.625 113 12313.58 92.42 55426.07 88888.00 2007-04-23 14:25:45.750 113 12313.50 92.38 55426.03 88888.00 2007-04-23 14:25:45.875 113 12313.50 92.33 55426.03 88888.00 2007-04-23 14:25:46.000 113 12313.58 92.30 55426.05 88888.00 2007-04-23 14:25:46.125 113 12313.58 92.35 55426.03 88888.00 2007-04-23 14:25:46.250 113 12313.50 92.38 55426.03 88888.00 2007-04-23 14:25:46.375 113 12313.55 92.40 55426.05 88888.00 2007-04-23 14:25:46.500 113 12313.65 92.42 55426.05 88888.00 2007-04-23 14:25:46.625 113 12313.73 92.45 55426.07 88888.00 2007-04-23 14:25:46.750 113 12313.67 92.47 55426.07 88888.00 2007-04-23 14:25:46.875 113 12313.65 92.42 55426.07 88888.00 2007-04-23 14:25:47.000 113 12313.60 92.38 55426.03 88888.00 2007-04-23 14:25:47.125 113 12313.55 92.33 55426.05 88888.00 2007-04-23 14:25:47.250 113 12313.60 92.35 55426.05 88888.00 2007-04-23 14:25:47.375 113 12313.62 92.38 55426.03 88888.00 2007-04-23 14:25:47.500 113 12313.60 92.35 55426.05 88888.00 2007-04-23 14:25:47.625 113 12313.58 92.33 55426.03 88888.00 2007-04-23 14:25:47.750 113 12313.58 92.35 55426.03 88888.00 2007-04-23 14:25:47.875 113 12313.52 92.33 55426.03 88888.00 2007-04-23 14:25:48.000 113 12313.50 92.30 55426.03 88888.00 2007-04-23 14:25:48.125 113 12313.55 92.35 55426.05 88888.00 2007-04-23 14:25:48.250 113 12313.52 92.38 55426.03 88888.00 2007-04-23 14:25:48.375 113 12313.58 92.42 55426.05 88888.00 2007-04-23 14:25:48.500 113 12313.60 92.40 55426.05 88888.00 2007-04-23 14:25:48.625 113 12313.62 92.33 55426.03 88888.00 2007-04-23 14:25:48.750 113 12313.62 92.28 55426.00 88888.00 2007-04-23 14:25:48.875 113 12313.65 92.30 55426.00 88888.00 2007-04-23 14:25:49.000 113 12313.67 92.33 55426.00 88888.00 2007-04-23 14:25:49.125 113 12313.62 92.33 55426.03 88888.00 2007-04-23 14:25:49.250 113 12313.60 92.38 55426.05 88888.00 2007-04-23 14:25:49.375 113 12313.65 92.40 55426.00 88888.00 2007-04-23 14:25:49.500 113 12313.65 92.38 55426.03 88888.00 2007-04-23 14:25:49.625 113 12313.73 92.38 55426.00 88888.00 2007-04-23 14:25:49.750 113 12313.73 92.30 55425.97 88888.00 2007-04-23 14:25:49.875 113 12313.67 92.33 55425.97 88888.00 2007-04-23 14:25:50.000 113 12313.70 92.38 55425.97 88888.00 2007-04-23 14:25:50.125 113 12313.67 92.38 55425.97 88888.00 2007-04-23 14:25:50.250 113 12313.67 92.38 55426.00 88888.00 2007-04-23 14:25:50.375 113 12313.70 92.35 55425.97 88888.00 2007-04-23 14:25:50.500 113 12313.75 92.35 55426.00 88888.00 2007-04-23 14:25:50.625 113 12313.73 92.30 55426.00 88888.00 2007-04-23 14:25:50.750 113 12313.75 92.33 55426.00 88888.00 2007-04-23 14:25:50.875 113 12313.73 92.40 55426.00 88888.00 2007-04-23 14:25:51.000 113 12313.77 92.35 55425.97 88888.00 2007-04-23 14:25:51.125 113 12313.70 92.33 55425.97 88888.00 2007-04-23 14:25:51.250 113 12313.65 92.30 55425.95 88888.00 2007-04-23 14:25:51.375 113 12313.70 92.33 55425.95 88888.00 2007-04-23 14:25:51.500 113 12313.80 92.35 55425.97 88888.00 2007-04-23 14:25:51.625 113 12313.83 92.33 55425.97 88888.00 2007-04-23 14:25:51.750 113 12313.75 92.28 55425.90 88888.00 2007-04-23 14:25:51.875 113 12313.75 92.28 55425.95 88888.00 2007-04-23 14:25:52.000 113 12313.80 92.38 55425.95 88888.00 2007-04-23 14:25:52.125 113 12313.83 92.35 55425.95 88888.00 2007-04-23 14:25:52.250 113 12313.85 92.35 55425.95 88888.00 2007-04-23 14:25:52.375 113 12313.92 92.38 55425.97 88888.00 2007-04-23 14:25:52.500 113 12313.88 92.35 55425.95 88888.00 2007-04-23 14:25:52.625 113 12313.83 92.35 55425.97 88888.00 2007-04-23 14:25:52.750 113 12313.73 92.35 55425.97 88888.00 2007-04-23 14:25:52.875 113 12313.73 92.33 55425.95 88888.00 2007-04-23 14:25:53.000 113 12313.77 92.33 55425.93 88888.00 2007-04-23 14:25:53.125 113 12313.75 92.30 55425.97 88888.00 2007-04-23 14:25:53.250 113 12313.77 92.25 55426.00 88888.00 2007-04-23 14:25:53.375 113 12313.83 92.30 55425.95 88888.00 2007-04-23 14:25:53.500 113 12313.83 92.35 55425.97 88888.00 2007-04-23 14:25:53.625 113 12313.88 92.38 55426.00 88888.00 2007-04-23 14:25:53.750 113 12313.92 92.35 55425.97 88888.00 2007-04-23 14:25:53.875 113 12313.90 92.33 55425.97 88888.00 2007-04-23 14:25:54.000 113 12313.88 92.28 55425.93 88888.00 2007-04-23 14:25:54.125 113 12313.83 92.28 55425.95 88888.00 2007-04-23 14:25:54.250 113 12313.90 92.35 55426.00 88888.00 2007-04-23 14:25:54.375 113 12314.00 92.38 55426.00 88888.00 2007-04-23 14:25:54.500 113 12313.98 92.33 55426.00 88888.00 2007-04-23 14:25:54.625 113 12314.02 92.28 55425.97 88888.00 2007-04-23 14:25:54.750 113 12314.02 92.28 55425.95 88888.00 2007-04-23 14:25:54.875 113 12313.92 92.30 55425.95 88888.00 2007-04-23 14:25:55.000 113 12313.95 92.38 55425.97 88888.00 2007-04-23 14:25:55.125 113 12313.98 92.38 55425.97 88888.00 2007-04-23 14:25:55.250 113 12313.95 92.35 55426.00 88888.00 2007-04-23 14:25:55.375 113 12313.90 92.35 55425.93 88888.00 2007-04-23 14:25:55.500 113 12313.92 92.30 55425.90 88888.00 2007-04-23 14:25:55.625 113 12313.92 92.30 55425.93 88888.00 2007-04-23 14:25:55.750 113 12313.90 92.30 55425.90 88888.00 2007-04-23 14:25:55.875 113 12313.90 92.30 55425.93 88888.00 2007-04-23 14:25:56.000 113 12313.92 92.33 55425.93 88888.00 2007-04-23 14:25:56.125 113 12313.92 92.40 55425.95 88888.00 2007-04-23 14:25:56.250 113 12313.88 92.35 55425.93 88888.00 2007-04-23 14:25:56.375 113 12313.92 92.40 55425.95 88888.00 2007-04-23 14:25:56.500 113 12313.92 92.35 55425.95 88888.00 2007-04-23 14:25:56.625 113 12313.92 92.35 55425.97 88888.00 2007-04-23 14:25:56.750 113 12313.92 92.35 55426.00 88888.00 2007-04-23 14:25:56.875 113 12314.02 92.33 55425.97 88888.00 2007-04-23 14:25:57.000 113 12314.02 92.33 55425.93 88888.00 2007-04-23 14:25:57.125 113 12314.05 92.35 55425.97 88888.00 2007-04-23 14:25:57.250 113 12314.02 92.35 55425.97 88888.00 2007-04-23 14:25:57.375 113 12313.98 92.38 55425.97 88888.00 2007-04-23 14:25:57.500 113 12313.88 92.40 55425.95 88888.00 2007-04-23 14:25:57.625 113 12313.88 92.38 55425.93 88888.00 2007-04-23 14:25:57.750 113 12313.92 92.35 55425.95 88888.00 2007-04-23 14:25:57.875 113 12313.98 92.35 55425.97 88888.00 2007-04-23 14:25:58.000 113 12313.90 92.33 55425.95 88888.00 2007-04-23 14:25:58.125 113 12313.90 92.35 55425.93 88888.00 2007-04-23 14:25:58.250 113 12313.90 92.35 55425.93 88888.00 2007-04-23 14:25:58.375 113 12313.95 92.33 55425.95 88888.00 2007-04-23 14:25:58.500 113 12313.90 92.30 55425.93 88888.00 2007-04-23 14:25:58.625 113 12314.00 92.33 55425.95 88888.00 2007-04-23 14:25:58.750 113 12314.00 92.33 55425.93 88888.00 2007-04-23 14:25:58.875 113 12313.95 92.35 55425.95 88888.00 2007-04-23 14:25:59.000 113 12313.98 92.38 55425.93 88888.00 2007-04-23 14:25:59.125 113 12313.90 92.40 55425.97 88888.00 2007-04-23 14:25:59.250 113 12313.88 92.35 55425.97 88888.00 2007-04-23 14:25:59.375 113 12313.90 92.33 55425.97 88888.00 2007-04-23 14:25:59.500 113 12313.90 92.35 55425.93 88888.00 2007-04-23 14:25:59.625 113 12313.90 92.42 55425.93 88888.00 2007-04-23 14:25:59.750 113 12313.88 92.45 55425.93 88888.00 2007-04-23 14:25:59.875 113 12313.88 92.42 55425.95 88888.00 2007-04-23 14:26:00.000 113 12313.88 92.42 55425.95 88888.00 2007-04-23 14:26:00.125 113 12313.95 92.40 55425.95 88888.00 2007-04-23 14:26:00.250 113 12313.88 92.38 55425.97 88888.00 2007-04-23 14:26:00.375 113 12313.80 92.45 55425.97 88888.00 2007-04-23 14:26:00.500 113 12313.77 92.47 55425.97 88888.00 2007-04-23 14:26:00.625 113 12313.80 92.45 55425.97 88888.00 2007-04-23 14:26:00.750 113 12313.90 92.45 55425.95 88888.00 2007-04-23 14:26:00.875 113 12313.92 92.45 55425.95 88888.00 2007-04-23 14:26:01.000 113 12313.90 92.45 55425.95 88888.00 2007-04-23 14:26:01.125 113 12313.88 92.45 55425.93 88888.00 2007-04-23 14:26:01.250 113 12313.88 92.42 55425.93 88888.00 2007-04-23 14:26:01.375 113 12313.80 92.42 55425.95 88888.00 2007-04-23 14:26:01.500 113 12313.80 92.45 55425.95 88888.00 2007-04-23 14:26:01.625 113 12313.83 92.47 55425.95 88888.00 2007-04-23 14:26:01.750 113 12313.80 92.42 55425.95 88888.00 2007-04-23 14:26:01.875 113 12313.92 92.47 55425.95 88888.00 2007-04-23 14:26:02.000 113 12313.92 92.53 55425.93 88888.00 2007-04-23 14:26:02.125 113 12313.92 92.53 55426.00 88888.00 2007-04-23 14:26:02.250 113 12313.88 92.40 55425.97 88888.00 2007-04-23 14:26:02.375 113 12313.85 92.40 55425.95 88888.00 2007-04-23 14:26:02.500 113 12313.80 92.45 55425.97 88888.00 2007-04-23 14:26:02.625 113 12313.75 92.40 55425.95 88888.00 2007-04-23 14:26:02.750 113 12313.73 92.38 55425.90 88888.00 2007-04-23 14:26:02.875 113 12313.73 92.42 55425.93 88888.00 2007-04-23 14:26:03.000 113 12313.73 92.45 55425.95 88888.00 2007-04-23 14:26:03.125 113 12313.77 92.45 55425.95 88888.00 2007-04-23 14:26:03.250 113 12313.77 92.47 55425.97 88888.00 2007-04-23 14:26:03.375 113 12313.85 92.50 55425.95 88888.00 2007-04-23 14:26:03.500 113 12313.85 92.40 55426.00 88888.00 2007-04-23 14:26:03.625 113 12313.75 92.42 55425.97 88888.00 2007-04-23 14:26:03.750 113 12313.75 92.45 55425.95 88888.00 2007-04-23 14:26:03.875 113 12313.77 92.42 55425.95 88888.00 2007-04-23 14:26:04.000 113 12313.77 92.42 55425.97 88888.00 2007-04-23 14:26:04.125 113 12313.77 92.47 55425.95 88888.00 2007-04-23 14:26:04.250 113 12313.73 92.47 55425.95 88888.00 2007-04-23 14:26:04.375 113 12313.65 92.50 55425.95 88888.00 2007-04-23 14:26:04.500 113 12313.62 92.50 55425.95 88888.00 2007-04-23 14:26:04.625 113 12313.75 92.50 55425.93 88888.00 2007-04-23 14:26:04.750 113 12313.80 92.47 55425.95 88888.00 2007-04-23 14:26:04.875 113 12313.73 92.45 55425.93 88888.00 2007-04-23 14:26:05.000 113 12313.75 92.47 55425.93 88888.00 2007-04-23 14:26:05.125 113 12313.80 92.53 55425.95 88888.00 2007-04-23 14:26:05.250 113 12313.83 92.50 55425.97 88888.00 2007-04-23 14:26:05.375 113 12313.80 92.53 55425.97 88888.00 2007-04-23 14:26:05.500 113 12313.75 92.55 55425.97 88888.00 2007-04-23 14:26:05.625 113 12313.75 92.60 55426.00 88888.00 2007-04-23 14:26:05.750 113 12313.83 92.60 55426.00 88888.00 2007-04-23 14:26:05.875 113 12313.83 92.60 55426.03 88888.00 2007-04-23 14:26:06.000 113 12313.80 92.60 55425.97 88888.00 2007-04-23 14:26:06.125 113 12313.75 92.55 55425.97 88888.00 2007-04-23 14:26:06.250 113 12313.67 92.53 55426.03 88888.00 2007-04-23 14:26:06.375 113 12313.70 92.58 55426.00 88888.00 2007-04-23 14:26:06.500 113 12313.70 92.55 55426.00 88888.00 2007-04-23 14:26:06.625 113 12313.67 92.50 55425.97 88888.00 2007-04-23 14:26:06.750 113 12313.62 92.50 55425.95 88888.00 2007-04-23 14:26:06.875 113 12313.62 92.58 55425.97 88888.00 2007-04-23 14:26:07.000 113 12313.60 92.58 55425.97 88888.00 2007-04-23 14:26:07.125 113 12313.62 92.55 55426.03 88888.00 2007-04-23 14:26:07.250 113 12313.60 92.55 55425.97 88888.00 2007-04-23 14:26:07.375 113 12313.62 92.58 55425.95 88888.00 2007-04-23 14:26:07.500 113 12313.67 92.58 55425.97 88888.00 2007-04-23 14:26:07.625 113 12313.67 92.55 55426.00 88888.00 2007-04-23 14:26:07.750 113 12313.62 92.53 55426.03 88888.00 2007-04-23 14:26:07.875 113 12313.60 92.53 55426.00 88888.00 2007-04-23 14:26:08.000 113 12313.60 92.55 55425.97 88888.00 2007-04-23 14:26:08.125 113 12313.60 92.60 55426.00 88888.00 2007-04-23 14:26:08.250 113 12313.58 92.60 55426.03 88888.00 2007-04-23 14:26:08.375 113 12313.58 92.58 55426.00 88888.00 2007-04-23 14:26:08.500 113 12313.48 92.55 55426.00 88888.00 2007-04-23 14:26:08.625 113 12313.52 92.60 55426.00 88888.00 2007-04-23 14:26:08.750 113 12313.50 92.55 55425.97 88888.00 2007-04-23 14:26:08.875 113 12313.48 92.55 55425.95 88888.00 2007-04-23 14:26:09.000 113 12313.45 92.62 55425.95 88888.00 2007-04-23 14:26:09.125 113 12313.50 92.65 55425.97 88888.00 2007-04-23 14:26:09.250 113 12313.52 92.65 55425.95 88888.00 2007-04-23 14:26:09.375 113 12313.52 92.58 55425.97 88888.00 2007-04-23 14:26:09.500 113 12313.42 92.62 55426.00 88888.00 2007-04-23 14:26:09.625 113 12313.45 92.72 55426.05 88888.00 2007-04-23 14:26:09.750 113 12313.52 92.75 55426.05 88888.00 2007-04-23 14:26:09.875 113 12313.50 92.67 55426.03 88888.00 2007-04-23 14:26:10.000 113 12313.45 92.58 55425.97 88888.00 2007-04-23 14:26:10.125 113 12313.42 92.60 55426.03 88888.00 2007-04-23 14:26:10.250 113 12313.48 92.67 55426.05 88888.00 2007-04-23 14:26:10.375 113 12313.52 92.65 55426.00 88888.00 2007-04-23 14:26:10.500 113 12313.48 92.65 55426.00 88888.00 2007-04-23 14:26:10.625 113 12313.48 92.67 55425.97 88888.00 2007-04-23 14:26:10.750 113 12313.50 92.62 55425.97 88888.00 2007-04-23 14:26:10.875 113 12313.50 92.65 55425.97 88888.00 2007-04-23 14:26:11.000 113 12313.50 92.67 55426.00 88888.00 2007-04-23 14:26:11.125 113 12313.45 92.65 55426.00 88888.00 2007-04-23 14:26:11.250 113 12313.40 92.65 55426.00 88888.00 2007-04-23 14:26:11.375 113 12313.38 92.65 55426.00 88888.00 2007-04-23 14:26:11.500 113 12313.38 92.60 55425.97 88888.00 2007-04-23 14:26:11.625 113 12313.40 92.67 55426.00 88888.00 2007-04-23 14:26:11.750 113 12313.42 92.67 55426.00 88888.00 2007-04-23 14:26:11.875 113 12313.38 92.70 55425.97 88888.00 2007-04-23 14:26:12.000 113 12313.33 92.67 55426.00 88888.00 2007-04-23 14:26:12.125 113 12313.33 92.67 55426.00 88888.00 2007-04-23 14:26:12.250 113 12313.30 92.60 55426.00 88888.00 2007-04-23 14:26:12.375 113 12313.35 92.65 55426.00 88888.00 2007-04-23 14:26:12.500 113 12313.38 92.67 55425.97 88888.00 2007-04-23 14:26:12.625 113 12313.33 92.62 55426.03 88888.00 2007-04-23 14:26:12.750 113 12313.38 92.65 55426.03 88888.00 2007-04-23 14:26:12.875 113 12313.48 92.72 55426.05 88888.00 2007-04-23 14:26:13.000 113 12313.40 92.75 55426.05 88888.00 2007-04-23 14:26:13.125 113 12313.30 92.70 55426.03 88888.00 2007-04-23 14:26:13.250 113 12313.25 92.62 55426.03 88888.00 2007-04-23 14:26:13.375 113 12313.38 92.70 55426.03 88888.00 2007-04-23 14:26:13.500 113 12313.38 92.72 55426.00 88888.00 2007-04-23 14:26:13.625 113 12313.35 92.72 55426.03 88888.00 2007-04-23 14:26:13.750 113 12313.38 92.72 55426.05 88888.00 2007-04-23 14:26:13.875 113 12313.25 92.70 55426.03 88888.00 2007-04-23 14:26:14.000 113 12313.23 92.65 55426.00 88888.00 2007-04-23 14:26:14.125 113 12313.27 92.67 55426.00 88888.00 2007-04-23 14:26:14.250 113 12313.35 92.70 55426.03 88888.00 2007-04-23 14:26:14.375 113 12313.33 92.67 55425.97 88888.00 2007-04-23 14:26:14.500 113 12313.25 92.70 55426.00 88888.00 2007-04-23 14:26:14.625 113 12313.23 92.70 55426.00 88888.00 2007-04-23 14:26:14.750 113 12313.23 92.67 55426.00 88888.00 2007-04-23 14:26:14.875 113 12313.23 92.70 55426.00 88888.00 2007-04-23 14:26:15.000 113 12313.23 92.72 55426.00 88888.00 2007-04-23 14:26:15.125 113 12313.20 92.72 55425.97 88888.00 2007-04-23 14:26:15.250 113 12313.17 92.65 55425.95 88888.00 2007-04-23 14:26:15.375 113 12313.23 92.65 55426.00 88888.00 2007-04-23 14:26:15.500 113 12313.25 92.72 55425.97 88888.00 2007-04-23 14:26:15.625 113 12313.25 92.70 55425.97 88888.00 2007-04-23 14:26:15.750 113 12313.25 92.67 55425.95 88888.00 2007-04-23 14:26:15.875 113 12313.25 92.70 55425.97 88888.00 2007-04-23 14:26:16.000 113 12313.33 92.78 55426.00 88888.00 2007-04-23 14:26:16.125 113 12313.38 92.78 55426.03 88888.00 2007-04-23 14:26:16.250 113 12313.35 92.70 55425.97 88888.00 2007-04-23 14:26:16.375 113 12313.38 92.67 55425.93 88888.00 2007-04-23 14:26:16.500 113 12313.45 92.72 55425.97 88888.00 2007-04-23 14:26:16.625 113 12313.50 92.72 55425.93 88888.00 2007-04-23 14:26:16.750 113 12313.50 92.70 55425.93 88888.00 2007-04-23 14:26:16.875 113 12313.42 92.62 55425.90 88888.00 2007-04-23 14:26:17.000 113 12313.38 92.65 55425.90 88888.00 2007-04-23 14:26:17.125 113 12313.42 92.67 55425.95 88888.00 2007-04-23 14:26:17.250 113 12313.40 92.70 55425.97 88888.00 2007-04-23 14:26:17.375 113 12313.40 92.72 55426.00 88888.00 2007-04-23 14:26:17.500 113 12313.38 92.67 55425.97 88888.00 2007-04-23 14:26:17.625 113 12313.35 92.62 55425.95 88888.00 2007-04-23 14:26:17.750 113 12313.35 92.67 55425.95 88888.00 2007-04-23 14:26:17.875 113 12313.33 92.67 55425.95 88888.00 2007-04-23 14:26:18.000 113 12313.33 92.65 55425.95 88888.00 2007-04-23 14:26:18.125 113 12313.48 92.70 55425.97 88888.00 2007-04-23 14:26:18.250 113 12313.42 92.70 55425.97 88888.00 2007-04-23 14:26:18.375 113 12313.40 92.67 55425.95 88888.00 2007-04-23 14:26:18.500 113 12313.42 92.62 55425.93 88888.00 2007-04-23 14:26:18.625 113 12313.42 92.62 55425.95 88888.00 2007-04-23 14:26:18.750 113 12313.38 92.65 55425.97 88888.00 2007-04-23 14:26:18.875 113 12313.38 92.65 55425.95 88888.00 2007-04-23 14:26:19.000 113 12313.38 92.60 55425.90 88888.00 2007-04-23 14:26:19.125 113 12313.48 92.60 55425.90 88888.00 2007-04-23 14:26:19.250 113 12313.50 92.60 55425.93 88888.00 2007-04-23 14:26:19.375 113 12313.55 92.65 55425.93 88888.00 2007-04-23 14:26:19.500 113 12313.58 92.65 55425.95 88888.00 2007-04-23 14:26:19.625 113 12313.62 92.62 55425.95 88888.00 2007-04-23 14:26:19.750 113 12313.60 92.67 55425.95 88888.00 2007-04-23 14:26:19.875 113 12313.52 92.65 55425.95 88888.00 2007-04-23 14:26:20.000 113 12313.52 92.67 55425.93 88888.00 2007-04-23 14:26:20.125 113 12313.60 92.72 55425.95 88888.00 2007-04-23 14:26:20.250 113 12313.55 92.67 55425.90 88888.00 2007-04-23 14:26:20.375 113 12313.50 92.65 55425.93 88888.00 2007-04-23 14:26:20.500 113 12313.52 92.70 55425.93 88888.00 2007-04-23 14:26:20.625 113 12313.55 92.65 55425.95 88888.00 2007-04-23 14:26:20.750 113 12313.55 92.62 55425.95 88888.00 2007-04-23 14:26:20.875 113 12313.55 92.65 55425.95 88888.00 2007-04-23 14:26:21.000 113 12313.55 92.60 55425.95 88888.00 2007-04-23 14:26:21.125 113 12313.58 92.62 55425.95 88888.00 2007-04-23 14:26:21.250 113 12313.55 92.65 55425.95 88888.00 2007-04-23 14:26:21.375 113 12313.58 92.65 55425.95 88888.00 2007-04-23 14:26:21.500 113 12313.55 92.65 55425.97 88888.00 2007-04-23 14:26:21.625 113 12313.58 92.72 55425.97 88888.00 2007-04-23 14:26:21.750 113 12313.55 92.70 55425.97 88888.00 2007-04-23 14:26:21.875 113 12313.52 92.65 55425.95 88888.00 2007-04-23 14:26:22.000 113 12313.52 92.67 55425.95 88888.00 2007-04-23 14:26:22.125 113 12313.50 92.65 55425.93 88888.00 2007-04-23 14:26:22.250 113 12313.50 92.65 55425.93 88888.00 2007-04-23 14:26:22.375 113 12313.60 92.70 55425.95 88888.00 2007-04-23 14:26:22.500 113 12313.67 92.70 55425.93 88888.00 2007-04-23 14:26:22.625 113 12313.67 92.65 55425.93 88888.00 2007-04-23 14:26:22.750 113 12313.65 92.67 55425.93 88888.00 2007-04-23 14:26:22.875 113 12313.62 92.70 55425.93 88888.00 2007-04-23 14:26:23.000 113 12313.58 92.65 55425.88 88888.00 2007-04-23 14:26:23.125 113 12313.58 92.65 55425.90 88888.00 2007-04-23 14:26:23.250 113 12313.58 92.67 55425.95 88888.00 2007-04-23 14:26:23.375 113 12313.62 92.72 55425.95 88888.00 2007-04-23 14:26:23.500 113 12313.67 92.67 55425.90 88888.00 2007-04-23 14:26:23.625 113 12313.73 92.70 55425.90 88888.00 2007-04-23 14:26:23.750 113 12313.67 92.72 55425.93 88888.00 2007-04-23 14:26:23.875 113 12313.62 92.67 55425.95 88888.00 2007-04-23 14:26:24.000 113 12313.65 92.62 55425.95 88888.00 2007-04-23 14:26:24.125 113 12313.65 92.65 55425.93 88888.00 2007-04-23 14:26:24.250 113 12313.67 92.65 55425.95 88888.00 2007-04-23 14:26:24.375 113 12313.73 92.67 55425.95 88888.00 2007-04-23 14:26:24.500 113 12313.70 92.62 55425.90 88888.00 2007-04-23 14:26:24.625 113 12313.65 92.65 55425.90 88888.00 2007-04-23 14:26:24.750 113 12313.65 92.70 55425.90 88888.00 2007-04-23 14:26:24.875 113 12313.65 92.70 55425.93 88888.00 2007-04-23 14:26:25.000 113 12313.62 92.62 55425.93 88888.00 2007-04-23 14:26:25.125 113 12313.62 92.65 55425.93 88888.00 2007-04-23 14:26:25.250 113 12313.58 92.65 55425.93 88888.00 2007-04-23 14:26:25.375 113 12313.65 92.70 55425.93 88888.00 2007-04-23 14:26:25.500 113 12313.65 92.65 55425.90 88888.00 2007-04-23 14:26:25.625 113 12313.70 92.65 55425.93 88888.00 2007-04-23 14:26:25.750 113 12313.67 92.62 55425.88 88888.00 2007-04-23 14:26:25.875 113 12313.65 92.65 55425.88 88888.00 2007-04-23 14:26:26.000 113 12313.70 92.62 55425.82 88888.00 2007-04-23 14:26:26.125 113 12313.70 92.65 55425.78 88888.00 2007-04-23 14:26:26.250 113 12313.73 92.70 55425.82 88888.00 2007-04-23 14:26:26.375 113 12313.73 92.70 55425.88 88888.00 2007-04-23 14:26:26.500 113 12313.65 92.62 55425.85 88888.00 2007-04-23 14:26:26.625 113 12313.58 92.62 55425.85 88888.00 2007-04-23 14:26:26.750 113 12313.62 92.67 55425.88 88888.00 2007-04-23 14:26:26.875 113 12313.73 92.72 55425.90 88888.00 2007-04-23 14:26:27.000 113 12313.80 92.72 55425.93 88888.00 2007-04-23 14:26:27.125 113 12313.75 92.67 55425.88 88888.00 2007-04-23 14:26:27.250 113 12313.65 92.60 55425.85 88888.00 2007-04-23 14:26:27.375 113 12313.65 92.60 55425.85 88888.00 2007-04-23 14:26:27.500 113 12313.67 92.65 55425.85 88888.00 2007-04-23 14:26:27.625 113 12313.73 92.62 55425.85 88888.00 2007-04-23 14:26:27.750 113 12313.73 92.58 55425.80 88888.00 2007-04-23 14:26:27.875 113 12313.70 92.58 55425.80 88888.00 2007-04-23 14:26:28.000 113 12313.70 92.60 55425.82 88888.00 2007-04-23 14:26:28.125 113 12313.73 92.60 55425.82 88888.00 2007-04-23 14:26:28.250 113 12313.73 92.65 55425.88 88888.00 2007-04-23 14:26:28.375 113 12313.83 92.65 55425.85 88888.00 2007-04-23 14:26:28.500 113 12313.85 92.67 55425.85 88888.00 2007-04-23 14:26:28.625 113 12313.90 92.70 55425.88 88888.00 2007-04-23 14:26:28.750 113 12313.85 92.62 55425.90 88888.00 2007-04-23 14:26:28.875 113 12313.80 92.62 55425.90 88888.00 2007-04-23 14:26:29.000 113 12313.70 92.65 55425.88 88888.00 2007-04-23 14:26:29.125 113 12313.73 92.72 55425.90 88888.00 2007-04-23 14:26:29.250 113 12313.75 92.70 55425.90 88888.00 2007-04-23 14:26:29.375 113 12313.83 92.72 55425.90 88888.00 2007-04-23 14:26:29.500 113 12313.77 92.75 55425.88 88888.00 2007-04-23 14:26:29.625 113 12313.73 92.67 55425.85 88888.00 2007-04-23 14:26:29.750 113 12313.73 92.60 55425.80 88888.00 2007-04-23 14:26:29.875 113 12313.70 92.58 55425.82 88888.00 2007-04-23 14:26:30.000 113 12313.77 92.65 55425.82 88888.00 2007-04-23 14:26:30.125 113 12313.80 92.70 55425.88 88888.00 2007-04-23 14:26:30.250 113 12313.75 92.72 55425.85 88888.00 2007-04-23 14:26:30.375 113 12313.75 92.67 55425.85 88888.00 2007-04-23 14:26:30.500 113 12313.73 92.65 55425.85 88888.00 2007-04-23 14:26:30.625 113 12313.80 92.70 55425.88 88888.00 2007-04-23 14:26:30.750 113 12313.75 92.72 55425.88 88888.00 2007-04-23 14:26:30.875 113 12313.67 92.67 55425.82 88888.00 2007-04-23 14:26:31.000 113 12313.67 92.65 55425.78 88888.00 2007-04-23 14:26:31.125 113 12313.73 92.62 55425.80 88888.00 2007-04-23 14:26:31.250 113 12313.73 92.58 55425.80 88888.00 2007-04-23 14:26:31.375 113 12313.80 92.60 55425.80 88888.00 2007-04-23 14:26:31.500 113 12313.83 92.67 55425.82 88888.00 2007-04-23 14:26:31.625 113 12313.83 92.67 55425.82 88888.00 2007-04-23 14:26:31.750 113 12313.80 92.65 55425.85 88888.00 2007-04-23 14:26:31.875 113 12313.83 92.70 55425.85 88888.00 2007-04-23 14:26:32.000 113 12313.83 92.72 55425.85 88888.00 2007-04-23 14:26:32.125 113 12313.85 92.72 55425.88 88888.00 2007-04-23 14:26:32.250 113 12313.77 92.67 55425.88 88888.00 2007-04-23 14:26:32.375 113 12313.83 92.70 55425.88 88888.00 2007-04-23 14:26:32.500 113 12313.77 92.67 55425.88 88888.00 2007-04-23 14:26:32.625 113 12313.75 92.70 55425.85 88888.00 2007-04-23 14:26:32.750 113 12313.73 92.72 55425.85 88888.00 2007-04-23 14:26:32.875 113 12313.75 92.72 55425.85 88888.00 2007-04-23 14:26:33.000 113 12313.83 92.75 55425.82 88888.00 2007-04-23 14:26:33.125 113 12313.85 92.72 55425.85 88888.00 2007-04-23 14:26:33.250 113 12313.75 92.65 55425.88 88888.00 2007-04-23 14:26:33.375 113 12313.77 92.70 55425.88 88888.00 2007-04-23 14:26:33.500 113 12313.80 92.72 55425.90 88888.00 2007-04-23 14:26:33.625 113 12313.75 92.70 55425.88 88888.00 2007-04-23 14:26:33.750 113 12313.83 92.70 55425.88 88888.00 2007-04-23 14:26:33.875 113 12313.80 92.75 55425.88 88888.00 2007-04-23 14:26:34.000 113 12313.77 92.72 55425.85 88888.00 2007-04-23 14:26:34.125 113 12313.73 92.67 55425.88 88888.00 2007-04-23 14:26:34.250 113 12313.70 92.62 55425.90 88888.00 2007-04-23 14:26:34.375 113 12313.73 92.70 55425.90 88888.00 2007-04-23 14:26:34.500 113 12313.77 92.78 55425.90 88888.00 2007-04-23 14:26:34.625 113 12313.77 92.78 55425.90 88888.00 2007-04-23 14:26:34.750 113 12313.75 92.75 55425.90 88888.00 2007-04-23 14:26:34.875 113 12313.73 92.75 55425.90 88888.00 2007-04-23 14:26:35.000 113 12313.65 92.72 55425.88 88888.00 2007-04-23 14:26:35.125 113 12313.67 92.75 55425.90 88888.00 2007-04-23 14:26:35.250 113 12313.75 92.78 55425.95 88888.00 2007-04-23 14:26:35.375 113 12313.75 92.80 55425.93 88888.00 2007-04-23 14:26:35.500 113 12313.67 92.78 55425.90 88888.00 2007-04-23 14:26:35.625 113 12313.67 92.75 55425.85 88888.00 2007-04-23 14:26:35.750 113 12313.70 92.67 55425.88 88888.00 2007-04-23 14:26:35.875 113 12313.75 92.75 55425.90 88888.00 2007-04-23 14:26:36.000 113 12313.73 92.78 55425.93 88888.00 2007-04-23 14:26:36.125 113 12313.80 92.83 55425.93 88888.00 2007-04-23 14:26:36.250 113 12313.83 92.75 55425.88 88888.00 2007-04-23 14:26:36.375 113 12313.80 92.70 55425.85 88888.00 2007-04-23 14:26:36.500 113 12313.75 92.70 55425.88 88888.00 2007-04-23 14:26:36.625 113 12313.77 92.72 55425.90 88888.00 2007-04-23 14:26:36.750 113 12313.77 92.72 55425.88 88888.00 2007-04-23 14:26:36.875 113 12313.77 92.67 55425.85 88888.00 2007-04-23 14:26:37.000 113 12313.85 92.67 55425.82 88888.00 2007-04-23 14:26:37.125 113 12313.83 92.70 55425.88 88888.00 2007-04-23 14:26:37.250 113 12313.70 92.67 55425.85 88888.00 2007-04-23 14:26:37.375 113 12313.65 92.75 55425.88 88888.00 2007-04-23 14:26:37.500 113 12313.70 92.80 55425.88 88888.00 2007-04-23 14:26:37.625 113 12313.75 92.80 55425.90 88888.00 2007-04-23 14:26:37.750 113 12313.73 92.75 55425.88 88888.00 2007-04-23 14:26:37.875 113 12313.77 92.72 55425.88 88888.00 2007-04-23 14:26:38.000 113 12313.80 92.75 55425.93 88888.00 2007-04-23 14:26:38.125 113 12313.77 92.78 55425.95 88888.00 2007-04-23 14:26:38.250 113 12313.80 92.78 55425.93 88888.00 2007-04-23 14:26:38.375 113 12313.85 92.80 55425.93 88888.00 2007-04-23 14:26:38.500 113 12313.83 92.78 55425.93 88888.00 2007-04-23 14:26:38.625 113 12313.77 92.80 55425.93 88888.00 2007-04-23 14:26:38.750 113 12313.80 92.83 55425.95 88888.00 2007-04-23 14:26:38.875 113 12313.80 92.80 55425.95 88888.00 2007-04-23 14:26:39.000 113 12313.73 92.78 55425.90 88888.00 2007-04-23 14:26:39.125 113 12313.73 92.72 55425.85 88888.00 2007-04-23 14:26:39.250 113 12313.77 92.70 55425.88 88888.00 2007-04-23 14:26:39.375 113 12313.73 92.70 55425.85 88888.00 2007-04-23 14:26:39.500 113 12313.62 92.70 55425.88 88888.00 2007-04-23 14:26:39.625 113 12313.67 92.78 55425.88 88888.00 2007-04-23 14:26:39.750 113 12313.67 92.80 55425.88 88888.00 2007-04-23 14:26:39.875 113 12313.70 92.72 55425.85 88888.00 2007-04-23 14:26:40.000 113 12313.65 92.62 55425.82 88888.00 2007-04-23 14:26:40.125 113 12313.60 92.62 55425.85 88888.00 2007-04-23 14:26:40.250 113 12313.60 92.67 55425.85 88888.00 2007-04-23 14:26:40.375 113 12313.65 92.70 55425.88 88888.00 2007-04-23 14:26:40.500 113 12313.70 92.72 55425.90 88888.00 2007-04-23 14:26:40.625 113 12313.77 92.80 55425.93 88888.00 2007-04-23 14:26:40.750 113 12313.75 92.80 55425.93 88888.00 2007-04-23 14:26:40.875 113 12313.70 92.75 55425.88 88888.00 2007-04-23 14:26:41.000 113 12313.70 92.72 55425.90 88888.00 2007-04-23 14:26:41.125 113 12313.73 92.75 55425.93 88888.00 2007-04-23 14:26:41.250 113 12313.67 92.67 55425.90 88888.00 2007-04-23 14:26:41.375 113 12313.67 92.70 55425.90 88888.00 2007-04-23 14:26:41.500 113 12313.75 92.78 55425.93 88888.00 2007-04-23 14:26:41.625 113 12313.77 92.75 55425.90 88888.00 2007-04-23 14:26:41.750 113 12313.80 92.72 55425.90 88888.00 2007-04-23 14:26:41.875 113 12313.83 92.70 55425.88 88888.00 2007-04-23 14:26:42.000 113 12313.77 92.70 55425.88 88888.00 2007-04-23 14:26:42.125 113 12313.77 92.75 55425.90 88888.00 2007-04-23 14:26:42.250 113 12313.70 92.70 55425.88 88888.00 2007-04-23 14:26:42.375 113 12313.70 92.72 55425.88 88888.00 2007-04-23 14:26:42.500 113 12313.73 92.75 55425.88 88888.00 2007-04-23 14:26:42.625 113 12313.77 92.80 55425.90 88888.00 2007-04-23 14:26:42.750 113 12313.80 92.78 55425.90 88888.00 2007-04-23 14:26:42.875 113 12313.77 92.75 55425.90 88888.00 2007-04-23 14:26:43.000 113 12313.75 92.72 55425.88 88888.00 2007-04-23 14:26:43.125 113 12313.77 92.75 55425.93 88888.00 2007-04-23 14:26:43.250 113 12313.75 92.75 55425.90 88888.00 2007-04-23 14:26:43.375 113 12313.75 92.75 55425.90 88888.00 2007-04-23 14:26:43.500 113 12313.75 92.78 55425.90 88888.00 2007-04-23 14:26:43.625 113 12313.73 92.78 55425.95 88888.00 2007-04-23 14:26:43.750 113 12313.75 92.78 55425.93 88888.00 2007-04-23 14:26:43.875 113 12313.75 92.75 55425.90 88888.00 2007-04-23 14:26:44.000 113 12313.70 92.70 55425.88 88888.00 2007-04-23 14:26:44.125 113 12313.73 92.67 55425.88 88888.00 2007-04-23 14:26:44.250 113 12313.73 92.67 55425.90 88888.00 2007-04-23 14:26:44.375 113 12313.83 92.78 55425.90 88888.00 2007-04-23 14:26:44.500 113 12313.83 92.80 55425.90 88888.00 2007-04-23 14:26:44.625 113 12313.70 92.70 55425.85 88888.00 2007-04-23 14:26:44.750 113 12313.67 92.60 55425.80 88888.00 2007-04-23 14:26:44.875 113 12313.75 92.70 55425.85 88888.00 2007-04-23 14:26:45.000 113 12313.75 92.75 55425.85 88888.00 2007-04-23 14:26:45.125 113 12313.73 92.75 55425.88 88888.00 2007-04-23 14:26:45.250 113 12313.70 92.67 55425.85 88888.00 2007-04-23 14:26:45.375 113 12313.70 92.65 55425.85 88888.00 2007-04-23 14:26:45.500 113 12313.73 92.72 55425.85 88888.00 2007-04-23 14:26:45.625 113 12313.75 92.78 55425.85 88888.00 2007-04-23 14:26:45.750 113 12313.70 92.67 55425.85 88888.00 2007-04-23 14:26:45.875 113 12313.67 92.60 55425.85 88888.00 2007-04-23 14:26:46.000 113 12313.67 92.62 55425.80 88888.00 2007-04-23 14:26:46.125 113 12313.65 92.70 55425.85 88888.00 2007-04-23 14:26:46.250 113 12313.62 92.72 55425.90 88888.00 2007-04-23 14:26:46.375 113 12313.67 92.70 55425.93 88888.00 2007-04-23 14:26:46.500 113 12313.70 92.60 55425.88 88888.00 2007-04-23 14:26:46.625 113 12313.67 92.60 55425.90 88888.00 2007-04-23 14:26:46.750 113 12313.62 92.65 55425.88 88888.00 2007-04-23 14:26:46.875 113 12313.65 92.67 55425.90 88888.00 2007-04-23 14:26:47.000 113 12313.65 92.65 55425.88 88888.00 2007-04-23 14:26:47.125 113 12313.62 92.72 55425.90 88888.00 2007-04-23 14:26:47.250 113 12313.60 92.67 55425.88 88888.00 2007-04-23 14:26:47.375 113 12313.62 92.67 55425.88 88888.00 2007-04-23 14:26:47.500 113 12313.70 92.72 55425.90 88888.00 2007-04-23 14:26:47.625 113 12313.70 92.65 55425.88 88888.00 2007-04-23 14:26:47.750 113 12313.60 92.58 55425.90 88888.00 2007-04-23 14:26:47.875 113 12313.65 92.62 55425.88 88888.00 2007-04-23 14:26:48.000 113 12313.73 92.67 55425.88 88888.00 2007-04-23 14:26:48.125 113 12313.75 92.65 55425.85 88888.00 2007-04-23 14:26:48.250 113 12313.73 92.62 55425.88 88888.00 2007-04-23 14:26:48.375 113 12313.75 92.67 55425.88 88888.00 2007-04-23 14:26:48.500 113 12313.73 92.65 55425.85 88888.00 2007-04-23 14:26:48.625 113 12313.70 92.65 55425.88 88888.00 2007-04-23 14:26:48.750 113 12313.75 92.65 55425.90 88888.00 2007-04-23 14:26:48.875 113 12313.77 92.62 55425.88 88888.00 2007-04-23 14:26:49.000 113 12313.75 92.62 55425.82 88888.00 2007-04-23 14:26:49.125 113 12313.77 92.60 55425.85 88888.00 2007-04-23 14:26:49.250 113 12313.77 92.55 55425.88 88888.00 2007-04-23 14:26:49.375 113 12313.83 92.65 55425.90 88888.00 2007-04-23 14:26:49.500 113 12313.80 92.65 55425.90 88888.00 2007-04-23 14:26:49.625 113 12313.73 92.60 55425.85 88888.00 2007-04-23 14:26:49.750 113 12313.75 92.60 55425.88 88888.00 2007-04-23 14:26:49.875 113 12313.80 92.62 55425.88 88888.00 2007-04-23 14:26:50.000 113 12313.75 92.53 55425.85 88888.00 2007-04-23 14:26:50.125 113 12313.75 92.53 55425.85 88888.00 2007-04-23 14:26:50.250 113 12313.73 92.58 55425.82 88888.00 2007-04-23 14:26:50.375 113 12313.77 92.65 55425.85 88888.00 2007-04-23 14:26:50.500 113 12313.83 92.67 55425.88 88888.00 2007-04-23 14:26:50.625 113 12313.77 92.60 55425.85 88888.00 2007-04-23 14:26:50.750 113 12313.75 92.55 55425.85 88888.00 2007-04-23 14:26:50.875 113 12313.73 92.65 55425.88 88888.00 2007-04-23 14:26:51.000 113 12313.70 92.60 55425.88 88888.00 2007-04-23 14:26:51.125 113 12313.75 92.55 55425.85 88888.00 2007-04-23 14:26:51.250 113 12313.75 92.62 55425.88 88888.00 2007-04-23 14:26:51.375 113 12313.80 92.67 55425.93 88888.00 2007-04-23 14:26:51.500 113 12313.83 92.67 55425.90 88888.00 2007-04-23 14:26:51.625 113 12313.85 92.65 55425.88 88888.00 2007-04-23 14:26:51.750 113 12313.83 92.65 55425.93 88888.00 2007-04-23 14:26:51.875 113 12313.83 92.62 55425.93 88888.00 2007-04-23 14:26:52.000 113 12313.83 92.60 55425.90 88888.00 2007-04-23 14:26:52.125 113 12313.83 92.62 55425.88 88888.00 2007-04-23 14:26:52.250 113 12313.77 92.58 55425.90 88888.00 2007-04-23 14:26:52.375 113 12313.83 92.53 55425.88 88888.00 2007-04-23 14:26:52.500 113 12313.80 92.58 55425.90 88888.00 2007-04-23 14:26:52.625 113 12313.75 92.53 55425.90 88888.00 2007-04-23 14:26:52.750 113 12313.73 92.58 55425.90 88888.00 2007-04-23 14:26:52.875 113 12313.80 92.60 55425.93 88888.00 2007-04-23 14:26:53.000 113 12313.77 92.60 55425.90 88888.00 2007-04-23 14:26:53.125 113 12313.77 92.58 55425.90 88888.00 2007-04-23 14:26:53.250 113 12313.77 92.60 55425.95 88888.00 2007-04-23 14:26:53.375 113 12313.85 92.60 55425.93 88888.00 2007-04-23 14:26:53.500 113 12313.90 92.60 55425.93 88888.00 2007-04-23 14:26:53.625 113 12313.80 92.58 55425.90 88888.00 2007-04-23 14:26:53.750 113 12313.80 92.58 55425.93 88888.00 2007-04-23 14:26:53.875 113 12313.90 92.60 55425.95 88888.00 2007-04-23 14:26:54.000 113 12313.92 92.62 55425.90 88888.00 2007-04-23 14:26:54.125 113 12313.88 92.55 55425.90 88888.00 2007-04-23 14:26:54.250 113 12313.83 92.53 55425.90 88888.00 2007-04-23 14:26:54.375 113 12313.88 92.55 55425.85 88888.00 2007-04-23 14:26:54.500 113 12313.88 92.58 55425.88 88888.00 2007-04-23 14:26:54.625 113 12313.92 92.60 55425.93 88888.00 2007-04-23 14:26:54.750 113 12313.90 92.58 55425.93 88888.00 2007-04-23 14:26:54.875 113 12313.85 92.55 55425.93 88888.00 2007-04-23 14:26:55.000 113 12313.85 92.60 55425.90 88888.00 2007-04-23 14:26:55.125 113 12313.85 92.62 55425.90 88888.00 2007-04-23 14:26:55.250 113 12313.83 92.60 55425.88 88888.00 2007-04-23 14:26:55.375 113 12313.92 92.62 55425.90 88888.00 2007-04-23 14:26:55.500 113 12313.88 92.60 55425.90 88888.00 2007-04-23 14:26:55.625 113 12313.85 92.58 55425.90 88888.00 2007-04-23 14:26:55.750 113 12313.98 92.60 55425.90 88888.00 2007-04-23 14:26:55.875 113 12314.00 92.65 55425.88 88888.00 2007-04-23 14:26:56.000 113 12313.95 92.65 55425.90 88888.00 2007-04-23 14:26:56.125 113 12313.98 92.58 55425.90 88888.00 2007-04-23 14:26:56.250 113 12313.98 92.58 55425.90 88888.00 2007-04-23 14:26:56.375 113 12313.95 92.58 55425.90 88888.00 2007-04-23 14:26:56.500 113 12313.92 92.53 55425.90 88888.00 2007-04-23 14:26:56.625 113 12313.92 92.53 55425.90 88888.00 2007-04-23 14:26:56.750 113 12313.90 92.47 55425.90 88888.00 2007-04-23 14:26:56.875 113 12313.92 92.50 55425.90 88888.00 2007-04-23 14:26:57.000 113 12313.90 92.55 55425.93 88888.00 2007-04-23 14:26:57.125 113 12313.95 92.62 55425.95 88888.00 2007-04-23 14:26:57.250 113 12313.83 92.55 55425.93 88888.00 2007-04-23 14:26:57.375 113 12313.75 92.50 55425.88 88888.00 2007-04-23 14:26:57.500 113 12313.75 92.53 55425.88 88888.00 2007-04-23 14:26:57.625 113 12313.83 92.65 55425.93 88888.00 2007-04-23 14:26:57.750 113 12313.77 92.60 55425.90 88888.00 2007-04-23 14:26:57.875 113 12313.75 92.55 55425.90 88888.00 2007-04-23 14:26:58.000 113 12313.75 92.60 55425.90 88888.00 2007-04-23 14:26:58.125 113 12313.80 92.55 55425.90 88888.00 2007-04-23 14:26:58.250 113 12313.70 92.53 55425.90 88888.00 2007-04-23 14:26:58.375 113 12313.73 92.60 55425.90 88888.00 2007-04-23 14:26:58.500 113 12313.73 92.65 55425.93 88888.00 2007-04-23 14:26:58.625 113 12313.77 92.58 55425.93 88888.00 2007-04-23 14:26:58.750 113 12313.75 92.58 55425.93 88888.00 2007-04-23 14:26:58.875 113 12313.75 92.62 55425.97 88888.00 2007-04-23 14:26:59.000 113 12313.70 92.60 55425.93 88888.00 2007-04-23 14:26:59.125 113 12313.70 92.62 55425.95 88888.00 2007-04-23 14:26:59.250 113 12313.77 92.65 55425.97 88888.00 2007-04-23 14:26:59.375 113 12313.83 92.60 55425.93 88888.00 2007-04-23 14:26:59.500 113 12313.77 92.60 55425.93 88888.00 2007-04-23 14:26:59.625 113 12313.77 92.60 55425.93 88888.00 2007-04-23 14:26:59.750 113 12313.75 92.62 55425.95 88888.00 2007-04-23 14:26:59.875 113 12313.77 92.65 55425.97 88888.00 2007-04-23 14:27:00.000 113 12313.80 92.67 55425.95 88888.00 2007-04-23 14:27:00.125 113 12313.80 92.67 55425.95 88888.00 2007-04-23 14:27:00.250 113 12313.77 92.65 55425.95 88888.00 2007-04-23 14:27:00.375 113 12313.77 92.65 55425.95 88888.00 2007-04-23 14:27:00.500 113 12313.75 92.58 55425.93 88888.00 2007-04-23 14:27:00.625 113 12313.73 92.58 55425.93 88888.00 2007-04-23 14:27:00.750 113 12313.73 92.65 55425.93 88888.00 2007-04-23 14:27:00.875 113 12313.80 92.62 55425.90 88888.00 2007-04-23 14:27:01.000 113 12313.80 92.60 55425.88 88888.00 2007-04-23 14:27:01.125 113 12313.70 92.60 55425.90 88888.00 2007-04-23 14:27:01.250 113 12313.67 92.60 55425.93 88888.00 2007-04-23 14:27:01.375 113 12313.75 92.58 55425.93 88888.00 2007-04-23 14:27:01.500 113 12313.75 92.62 55425.97 88888.00 2007-04-23 14:27:01.625 113 12313.67 92.65 55425.95 88888.00 2007-04-23 14:27:01.750 113 12313.60 92.60 55425.93 88888.00 2007-04-23 14:27:01.875 113 12313.58 92.55 55425.95 88888.00 2007-04-23 14:27:02.000 113 12313.60 92.55 55425.97 88888.00 2007-04-23 14:27:02.125 113 12313.60 92.55 55425.97 88888.00 2007-04-23 14:27:02.250 113 12313.58 92.62 55425.97 88888.00 2007-04-23 14:27:02.375 113 12313.60 92.67 55425.95 88888.00 2007-04-23 14:27:02.500 113 12313.62 92.62 55425.95 88888.00 2007-04-23 14:27:02.625 113 12313.67 92.60 55425.95 88888.00 2007-04-23 14:27:02.750 113 12313.75 92.65 55425.97 88888.00 2007-04-23 14:27:02.875 113 12313.75 92.70 55425.97 88888.00 2007-04-23 14:27:03.000 113 12313.67 92.70 55425.95 88888.00 2007-04-23 14:27:03.125 113 12313.73 92.67 55426.00 88888.00 2007-04-23 14:27:03.250 113 12313.77 92.67 55426.00 88888.00 2007-04-23 14:27:03.375 113 12313.77 92.72 55426.00 88888.00 2007-04-23 14:27:03.500 113 12313.75 92.72 55425.95 88888.00 2007-04-23 14:27:03.625 113 12313.70 92.62 55425.97 88888.00 2007-04-23 14:27:03.750 113 12313.62 92.58 55425.93 88888.00 2007-04-23 14:27:03.875 113 12313.65 92.60 55425.97 88888.00 2007-04-23 14:27:04.000 113 12313.65 92.65 55425.97 88888.00 2007-04-23 14:27:04.125 113 12313.70 92.67 55426.00 88888.00 2007-04-23 14:27:04.250 113 12313.67 92.65 55426.00 88888.00 2007-04-23 14:27:04.375 113 12313.67 92.65 55425.97 88888.00 2007-04-23 14:27:04.500 113 12313.62 92.62 55426.00 88888.00 2007-04-23 14:27:04.625 113 12313.58 92.62 55426.03 88888.00 2007-04-23 14:27:04.750 113 12313.55 92.65 55426.00 88888.00 2007-04-23 14:27:04.875 113 12313.60 92.65 55426.00 88888.00 2007-04-23 14:27:05.000 113 12313.65 92.65 55425.97 88888.00 2007-04-23 14:27:05.125 113 12313.65 92.62 55425.97 88888.00 2007-04-23 14:27:05.250 113 12313.58 92.65 55425.97 88888.00 2007-04-23 14:27:05.375 113 12313.55 92.67 55425.97 88888.00 2007-04-23 14:27:05.500 113 12313.58 92.67 55426.00 88888.00 2007-04-23 14:27:05.625 113 12313.58 92.62 55426.00 88888.00 2007-04-23 14:27:05.750 113 12313.60 92.65 55426.03 88888.00 2007-04-23 14:27:05.875 113 12313.58 92.62 55425.97 88888.00 2007-04-23 14:27:06.000 113 12313.55 92.62 55425.97 88888.00 2007-04-23 14:27:06.125 113 12313.52 92.65 55426.00 88888.00 2007-04-23 14:27:06.250 113 12313.50 92.62 55426.03 88888.00 2007-04-23 14:27:06.375 113 12313.48 92.65 55426.03 88888.00 2007-04-23 14:27:06.500 113 12313.35 92.65 55426.00 88888.00 2007-04-23 14:27:06.625 113 12313.33 92.67 55426.00 88888.00 2007-04-23 14:27:06.750 113 12313.38 92.67 55426.03 88888.00 2007-04-23 14:27:06.875 113 12313.42 92.67 55426.03 88888.00 2007-04-23 14:27:07.000 113 12313.42 92.65 55425.97 88888.00 2007-04-23 14:27:07.125 113 12313.40 92.65 55426.03 88888.00 2007-04-23 14:27:07.250 113 12313.33 92.62 55426.03 88888.00 2007-04-23 14:27:07.375 113 12313.33 92.65 55426.03 88888.00 2007-04-23 14:27:07.500 113 12313.42 92.65 55426.00 88888.00 2007-04-23 14:27:07.625 113 12313.48 92.62 55426.03 88888.00 2007-04-23 14:27:07.750 113 12313.45 92.53 55426.00 88888.00 2007-04-23 14:27:07.875 113 12313.40 92.62 55426.03 88888.00 2007-04-23 14:27:08.000 113 12313.33 92.65 55426.03 88888.00 2007-04-23 14:27:08.125 113 12313.27 92.62 55426.00 88888.00 2007-04-23 14:27:08.250 113 12313.30 92.65 55425.97 88888.00 2007-04-23 14:27:08.375 113 12313.35 92.65 55425.93 88888.00 2007-04-23 14:27:08.500 113 12313.38 92.62 55425.95 88888.00 2007-04-23 14:27:08.625 113 12313.30 92.60 55426.00 88888.00 2007-04-23 14:27:08.750 113 12313.23 92.62 55425.95 88888.00 2007-04-23 14:27:08.875 113 12313.27 92.62 55425.97 88888.00 2007-04-23 14:27:09.000 113 12313.35 92.60 55425.97 88888.00 2007-04-23 14:27:09.125 113 12313.42 92.65 55426.00 88888.00 2007-04-23 14:27:09.250 113 12313.38 92.60 55426.03 88888.00 2007-04-23 14:27:09.375 113 12313.38 92.62 55426.00 88888.00 2007-04-23 14:27:09.500 113 12313.27 92.60 55425.95 88888.00 2007-04-23 14:27:09.625 113 12313.25 92.65 55425.97 88888.00 2007-04-23 14:27:09.750 113 12313.25 92.62 55426.00 88888.00 2007-04-23 14:27:09.875 113 12313.30 92.60 55426.05 88888.00 2007-04-23 14:27:10.000 113 12313.30 92.65 55426.03 88888.00 2007-04-23 14:27:10.125 113 12313.35 92.62 55426.05 88888.00 2007-04-23 14:27:10.250 113 12313.27 92.55 55426.00 88888.00 2007-04-23 14:27:10.375 113 12313.33 92.58 55426.00 88888.00 2007-04-23 14:27:10.500 113 12313.23 92.62 55426.00 88888.00 2007-04-23 14:27:10.625 113 12313.17 92.65 55426.00 88888.00 2007-04-23 14:27:10.750 113 12313.25 92.67 55426.00 88888.00 2007-04-23 14:27:10.875 113 12313.17 92.65 55425.97 88888.00 2007-04-23 14:27:11.000 113 12313.17 92.62 55426.03 88888.00 2007-04-23 14:27:11.125 113 12313.15 92.58 55426.00 88888.00 2007-04-23 14:27:11.250 113 12313.17 92.60 55426.03 88888.00 2007-04-23 14:27:11.375 113 12313.17 92.65 55426.03 88888.00 2007-04-23 14:27:11.500 113 12313.12 92.62 55426.00 88888.00 2007-04-23 14:27:11.625 113 12313.12 92.65 55426.00 88888.00 2007-04-23 14:27:11.750 113 12313.15 92.65 55426.00 88888.00 2007-04-23 14:27:11.875 113 12313.20 92.65 55426.00 88888.00 2007-04-23 14:27:12.000 113 12313.12 92.65 55426.00 88888.00 2007-04-23 14:27:12.125 113 12313.17 92.65 55426.03 88888.00 2007-04-23 14:27:12.250 113 12313.23 92.60 55426.03 88888.00 2007-04-23 14:27:12.375 113 12313.23 92.62 55426.03 88888.00 2007-04-23 14:27:12.500 113 12313.27 92.65 55426.07 88888.00 2007-04-23 14:27:12.625 113 12313.25 92.58 55426.05 88888.00 2007-04-23 14:27:12.750 113 12313.17 92.55 55426.03 88888.00 2007-04-23 14:27:12.875 113 12313.12 92.53 55426.00 88888.00 2007-04-23 14:27:13.000 113 12313.10 92.58 55425.97 88888.00 2007-04-23 14:27:13.125 113 12313.10 92.55 55426.00 88888.00 2007-04-23 14:27:13.250 113 12313.08 92.55 55426.03 88888.00 2007-04-23 14:27:13.375 113 12313.02 92.60 55426.03 88888.00 2007-04-23 14:27:13.500 113 12313.08 92.65 55426.05 88888.00 2007-04-23 14:27:13.625 113 12313.12 92.67 55426.03 88888.00 2007-04-23 14:27:13.750 113 12313.05 92.70 55426.03 88888.00 2007-04-23 14:27:13.875 113 12313.05 92.65 55426.03 88888.00 2007-04-23 14:27:14.000 113 12313.08 92.53 55426.00 88888.00 2007-04-23 14:27:14.125 113 12313.05 92.50 55426.00 88888.00 2007-04-23 14:27:14.250 113 12313.02 92.53 55426.00 88888.00 2007-04-23 14:27:14.375 113 12313.10 92.58 55426.05 88888.00 2007-04-23 14:27:14.500 113 12313.08 92.58 55426.05 88888.00 2007-04-23 14:27:14.625 113 12313.05 92.53 55426.03 88888.00 2007-04-23 14:27:14.750 113 12313.02 92.55 55426.03 88888.00 2007-04-23 14:27:14.875 113 12313.00 92.47 55425.97 88888.00 2007-04-23 14:27:15.000 113 12313.00 92.50 55426.00 88888.00 2007-04-23 14:27:15.125 113 12313.02 92.55 55426.03 88888.00 2007-04-23 14:27:15.250 113 12313.00 92.55 55426.05 88888.00 2007-04-23 14:27:15.375 113 12313.02 92.60 55426.03 88888.00 2007-04-23 14:27:15.500 113 12312.98 92.62 55426.03 88888.00 2007-04-23 14:27:15.625 113 12312.98 92.58 55426.00 88888.00 2007-04-23 14:27:15.750 113 12312.98 92.53 55426.03 88888.00 2007-04-23 14:27:15.875 113 12312.95 92.53 55426.00 88888.00 2007-04-23 14:27:16.000 113 12312.95 92.53 55426.00 88888.00 2007-04-23 14:27:16.125 113 12312.95 92.53 55426.03 88888.00 2007-04-23 14:27:16.250 113 12312.95 92.47 55426.00 88888.00 2007-04-23 14:27:16.375 113 12313.02 92.47 55426.00 88888.00 2007-04-23 14:27:16.500 113 12313.08 92.50 55426.05 88888.00 2007-04-23 14:27:16.625 113 12313.08 92.42 55426.00 88888.00 2007-04-23 14:27:16.750 113 12313.00 92.42 55425.97 88888.00 2007-04-23 14:27:16.875 113 12312.98 92.45 55426.00 88888.00 2007-04-23 14:27:17.000 113 12312.95 92.45 55426.03 88888.00 2007-04-23 14:27:17.125 113 12312.92 92.50 55426.03 88888.00 2007-04-23 14:27:17.250 113 12312.92 92.45 55426.03 88888.00 2007-04-23 14:27:17.375 113 12312.88 92.40 55426.03 88888.00 2007-04-23 14:27:17.500 113 12312.88 92.38 55426.03 88888.00 2007-04-23 14:27:17.625 113 12312.92 92.40 55426.05 88888.00 2007-04-23 14:27:17.750 113 12312.98 92.47 55426.05 88888.00 2007-04-23 14:27:17.875 113 12313.00 92.47 55426.07 88888.00 2007-04-23 14:27:18.000 113 12313.05 92.53 55426.05 88888.00 2007-04-23 14:27:18.125 113 12312.98 92.50 55426.03 88888.00 2007-04-23 14:27:18.250 113 12312.92 92.40 55425.97 88888.00 2007-04-23 14:27:18.375 113 12312.98 92.38 55426.00 88888.00 2007-04-23 14:27:18.500 113 12312.95 92.40 55426.10 88888.00 2007-04-23 14:27:18.625 113 12312.92 92.38 55426.03 88888.00 2007-04-23 14:27:18.750 113 12312.95 92.38 55426.00 88888.00 2007-04-23 14:27:18.875 113 12312.95 92.40 55425.97 88888.00 2007-04-23 14:27:19.000 113 12312.95 92.38 55425.97 88888.00 2007-04-23 14:27:19.125 113 12312.98 92.35 55426.00 88888.00 2007-04-23 14:27:19.250 113 12313.08 92.40 55426.05 88888.00 2007-04-23 14:27:19.375 113 12313.08 92.45 55426.00 88888.00 2007-04-23 14:27:19.500 113 12313.02 92.45 55426.03 88888.00 2007-04-23 14:27:19.625 113 12313.00 92.38 55426.00 88888.00 2007-04-23 14:27:19.750 113 12313.00 92.35 55426.00 88888.00 2007-04-23 14:27:19.875 113 12313.02 92.38 55426.05 88888.00 2007-04-23 14:27:20.000 113 12313.02 92.40 55426.05 88888.00 2007-04-23 14:27:20.125 113 12312.98 92.42 55426.03 88888.00 2007-04-23 14:27:20.250 113 12312.95 92.40 55426.00 88888.00 2007-04-23 14:27:20.375 113 12313.05 92.40 55425.95 88888.00 2007-04-23 14:27:20.500 113 12313.05 92.35 55425.97 88888.00 2007-04-23 14:27:20.625 113 12313.02 92.35 55425.97 88888.00 2007-04-23 14:27:20.750 113 12313.00 92.45 55426.00 88888.00 2007-04-23 14:27:20.875 113 12312.98 92.45 55426.00 88888.00 2007-04-23 14:27:21.000 113 12312.98 92.38 55426.00 88888.00 2007-04-23 14:27:21.125 113 12313.00 92.40 55426.05 88888.00 2007-04-23 14:27:21.250 113 12312.95 92.40 55426.05 88888.00 2007-04-23 14:27:21.375 113 12312.95 92.38 55426.00 88888.00 2007-04-23 14:27:21.500 113 12312.92 92.33 55426.00 88888.00 2007-04-23 14:27:21.625 113 12312.90 92.33 55425.97 88888.00 2007-04-23 14:27:21.750 113 12312.90 92.30 55426.00 88888.00 2007-04-23 14:27:21.875 113 12312.92 92.28 55426.00 88888.00 2007-04-23 14:27:22.000 113 12312.92 92.25 55426.00 88888.00 2007-04-23 14:27:22.125 113 12312.90 92.25 55426.00 88888.00 2007-04-23 14:27:22.250 113 12312.85 92.30 55426.00 88888.00 2007-04-23 14:27:22.375 113 12312.95 92.30 55426.00 88888.00 2007-04-23 14:27:22.500 113 12313.05 92.35 55426.05 88888.00 2007-04-23 14:27:22.625 113 12313.08 92.30 55426.05 88888.00 2007-04-23 14:27:22.750 113 12312.98 92.30 55426.05 88888.00 2007-04-23 14:27:22.875 113 12312.95 92.25 55426.00 88888.00 2007-04-23 14:27:23.000 113 12312.95 92.25 55425.95 88888.00 2007-04-23 14:27:23.125 113 12312.98 92.25 55425.95 88888.00 2007-04-23 14:27:23.250 113 12312.85 92.17 55425.95 88888.00 2007-04-23 14:27:23.375 113 12312.88 92.22 55426.00 88888.00 2007-04-23 14:27:23.500 113 12312.95 92.30 55426.00 88888.00 2007-04-23 14:27:23.625 113 12313.00 92.35 55425.97 88888.00 2007-04-23 14:27:23.750 113 12313.00 92.25 55425.95 88888.00 2007-04-23 14:27:23.875 113 12312.95 92.20 55425.95 88888.00 2007-04-23 14:27:24.000 113 12313.00 92.25 55425.97 88888.00 2007-04-23 14:27:24.125 113 12313.00 92.25 55426.00 88888.00 2007-04-23 14:27:24.250 113 12312.95 92.20 55426.03 88888.00 2007-04-23 14:27:24.375 113 12313.02 92.17 55426.00 88888.00 2007-04-23 14:27:24.500 113 12312.98 92.20 55426.00 88888.00 2007-04-23 14:27:24.625 113 12313.00 92.22 55426.03 88888.00 2007-04-23 14:27:24.750 113 12313.08 92.22 55426.05 88888.00 2007-04-23 14:27:24.875 113 12313.05 92.22 55426.03 88888.00 2007-04-23 14:27:25.000 113 12312.98 92.17 55425.97 88888.00 2007-04-23 14:27:25.125 113 12312.90 92.20 55426.00 88888.00 2007-04-23 14:27:25.250 113 12312.88 92.17 55426.03 88888.00 2007-04-23 14:27:25.375 113 12312.95 92.20 55426.03 88888.00 2007-04-23 14:27:25.500 113 12312.95 92.15 55426.03 88888.00 2007-04-23 14:27:25.625 113 12312.98 92.12 55426.00 88888.00 2007-04-23 14:27:25.750 113 12312.98 92.15 55426.03 88888.00 2007-04-23 14:27:25.875 113 12312.88 92.17 55426.00 88888.00 2007-04-23 14:27:26.000 113 12312.88 92.17 55426.00 88888.00 2007-04-23 14:27:26.125 113 12312.95 92.17 55426.00 88888.00 2007-04-23 14:27:26.250 113 12313.00 92.15 55426.00 88888.00 2007-04-23 14:27:26.375 113 12313.05 92.12 55426.03 88888.00 2007-04-23 14:27:26.500 113 12313.02 92.10 55426.03 88888.00 2007-04-23 14:27:26.625 113 12312.90 92.05 55425.97 88888.00 2007-04-23 14:27:26.750 113 12312.90 92.08 55425.97 88888.00 2007-04-23 14:27:26.875 113 12312.98 92.08 55425.97 88888.00 2007-04-23 14:27:27.000 113 12313.00 92.08 55425.97 88888.00 2007-04-23 14:27:27.125 113 12313.05 92.10 55425.97 88888.00 2007-04-23 14:27:27.250 113 12313.08 92.03 55425.97 88888.00 2007-04-23 14:27:27.375 113 12313.02 92.08 55426.00 88888.00 2007-04-23 14:27:27.500 113 12313.02 92.08 55426.00 88888.00 2007-04-23 14:27:27.625 113 12313.08 92.10 55426.00 88888.00 2007-04-23 14:27:27.750 113 12313.08 92.10 55426.00 88888.00 2007-04-23 14:27:27.875 113 12313.08 92.08 55426.00 88888.00 2007-04-23 14:27:28.000 113 12313.02 92.08 55425.97 88888.00 2007-04-23 14:27:28.125 113 12312.98 92.05 55426.00 88888.00 2007-04-23 14:27:28.250 113 12312.95 92.05 55426.05 88888.00 2007-04-23 14:27:28.375 113 12312.90 92.03 55426.03 88888.00 2007-04-23 14:27:28.500 113 12312.92 92.08 55426.03 88888.00 2007-04-23 14:27:28.625 113 12312.88 92.05 55426.03 88888.00 2007-04-23 14:27:28.750 113 12312.90 92.00 55426.00 88888.00 2007-04-23 14:27:28.875 113 12312.98 92.03 55426.03 88888.00 2007-04-23 14:27:29.000 113 12312.95 92.03 55426.00 88888.00 2007-04-23 14:27:29.125 113 12312.95 92.03 55426.00 88888.00 2007-04-23 14:27:29.250 113 12312.92 91.95 55426.00 88888.00 2007-04-23 14:27:29.375 113 12312.95 91.95 55426.03 88888.00 2007-04-23 14:27:29.500 113 12313.00 92.03 55426.03 88888.00 2007-04-23 14:27:29.625 113 12313.00 92.03 55426.03 88888.00 2007-04-23 14:27:29.750 113 12312.98 92.00 55426.00 88888.00 2007-04-23 14:27:29.875 113 12312.92 92.00 55426.00 88888.00 2007-04-23 14:27:30.000 113 12312.95 92.03 55426.00 88888.00 2007-04-23 14:27:30.125 113 12313.05 92.03 55426.03 88888.00 2007-04-23 14:27:30.250 113 12313.12 92.00 55426.03 88888.00 2007-04-23 14:27:30.375 113 12313.08 91.97 55425.97 88888.00 2007-04-23 14:27:30.500 113 12313.00 91.97 55426.00 88888.00 2007-04-23 14:27:30.625 113 12313.02 91.97 55426.00 88888.00 2007-04-23 14:27:30.750 113 12313.10 91.97 55426.00 88888.00 2007-04-23 14:27:30.875 113 12313.12 91.97 55425.97 88888.00 2007-04-23 14:27:31.000 113 12313.15 91.97 55425.97 88888.00 2007-04-23 14:27:31.125 113 12313.10 91.97 55426.03 88888.00 2007-04-23 14:27:31.250 113 12313.00 91.95 55426.00 88888.00 2007-04-23 14:27:31.375 113 12313.00 91.95 55425.97 88888.00 2007-04-23 14:27:31.500 113 12313.00 91.97 55425.97 88888.00 2007-04-23 14:27:31.625 113 12312.98 91.97 55426.00 88888.00 2007-04-23 14:27:31.750 113 12312.98 91.97 55426.00 88888.00 2007-04-23 14:27:31.875 113 12312.98 92.00 55425.95 88888.00 2007-04-23 14:27:32.000 113 12312.98 91.97 55425.97 88888.00 2007-04-23 14:27:32.125 113 12313.02 91.95 55425.95 88888.00 2007-04-23 14:27:32.250 113 12313.02 91.90 55425.93 88888.00 2007-04-23 14:27:32.375 113 12313.05 91.92 55425.93 88888.00 2007-04-23 14:27:32.500 113 12313.02 91.95 55425.95 88888.00 2007-04-23 14:27:32.625 113 12313.02 91.95 55425.97 88888.00 2007-04-23 14:27:32.750 113 12313.10 91.95 55426.00 88888.00 2007-04-23 14:27:32.875 113 12313.12 91.92 55425.97 88888.00 2007-04-23 14:27:33.000 113 12313.05 91.90 55425.97 88888.00 2007-04-23 14:27:33.125 113 12313.05 91.92 55425.97 88888.00 2007-04-23 14:27:33.250 113 12313.00 91.97 55425.95 88888.00 2007-04-23 14:27:33.375 113 12313.05 91.97 55425.93 88888.00 2007-04-23 14:27:33.500 113 12313.02 91.95 55425.93 88888.00 2007-04-23 14:27:33.625 113 12313.02 91.92 55425.95 88888.00 2007-04-23 14:27:33.750 113 12313.05 91.95 55425.95 88888.00 2007-04-23 14:27:33.875 113 12313.02 91.90 55425.97 88888.00 2007-04-23 14:27:34.000 113 12312.98 91.88 55425.95 88888.00 2007-04-23 14:27:34.125 113 12312.95 91.85 55425.93 88888.00 2007-04-23 14:27:34.250 113 12312.98 91.85 55425.95 88888.00 2007-04-23 14:27:34.375 113 12313.05 91.85 55425.93 88888.00 2007-04-23 14:27:34.500 113 12313.05 91.85 55425.95 88888.00 2007-04-23 14:27:34.625 113 12313.00 91.88 55425.93 88888.00 2007-04-23 14:27:34.750 113 12312.98 91.88 55425.95 88888.00 2007-04-23 14:27:34.875 113 12313.00 91.88 55425.97 88888.00 2007-04-23 14:27:35.000 113 12312.95 91.90 55425.93 88888.00 2007-04-23 14:27:35.125 113 12312.98 91.85 55425.95 88888.00 2007-04-23 14:27:35.250 113 12312.95 91.78 55425.97 88888.00 2007-04-23 14:27:35.375 113 12312.95 91.78 55425.93 88888.00 2007-04-23 14:27:35.500 113 12312.92 91.83 55425.93 88888.00 2007-04-23 14:27:35.625 113 12313.00 91.88 55425.93 88888.00 2007-04-23 14:27:35.750 113 12313.02 91.88 55425.95 88888.00 2007-04-23 14:27:35.875 113 12313.10 91.88 55425.97 88888.00 2007-04-23 14:27:36.000 113 12313.10 91.88 55425.95 88888.00 2007-04-23 14:27:36.125 113 12313.10 91.90 55425.97 88888.00 2007-04-23 14:27:36.250 113 12313.08 91.92 55425.97 88888.00 2007-04-23 14:27:36.375 113 12313.10 91.92 55425.97 88888.00 2007-04-23 14:27:36.500 113 12313.02 91.85 55425.93 88888.00 2007-04-23 14:27:36.625 113 12313.05 91.85 55425.90 88888.00 2007-04-23 14:27:36.750 113 12313.08 91.85 55425.95 88888.00 2007-04-23 14:27:36.875 113 12313.15 91.88 55425.95 88888.00 2007-04-23 14:27:37.000 113 12313.08 91.90 55425.95 88888.00 2007-04-23 14:27:37.125 113 12313.10 91.88 55425.95 88888.00 2007-04-23 14:27:37.250 113 12313.10 91.88 55425.97 88888.00 2007-04-23 14:27:37.375 113 12313.15 91.90 55425.95 88888.00 2007-04-23 14:27:37.500 113 12313.15 91.85 55425.90 88888.00 2007-04-23 14:27:37.625 113 12313.05 91.83 55425.90 88888.00 2007-04-23 14:27:37.750 113 12312.95 91.78 55425.90 88888.00 2007-04-23 14:27:37.875 113 12312.95 91.85 55425.95 88888.00 2007-04-23 14:27:38.000 113 12312.98 91.88 55425.90 88888.00 2007-04-23 14:27:38.125 113 12313.02 91.85 55425.90 88888.00 2007-04-23 14:27:38.250 113 12313.05 91.83 55425.93 88888.00 2007-04-23 14:27:38.375 113 12313.10 91.85 55425.93 88888.00 2007-04-23 14:27:38.500 113 12313.08 91.85 55425.95 88888.00 2007-04-23 14:27:38.625 113 12313.08 91.90 55425.95 88888.00 2007-04-23 14:27:38.750 113 12313.12 91.90 55425.97 88888.00 2007-04-23 14:27:38.875 113 12313.08 91.88 55425.95 88888.00 2007-04-23 14:27:39.000 113 12312.95 91.83 55425.93 88888.00 2007-04-23 14:27:39.125 113 12312.90 91.85 55425.97 88888.00 2007-04-23 14:27:39.250 113 12313.02 91.90 55426.03 88888.00 2007-04-23 14:27:39.375 113 12313.20 91.90 55426.00 88888.00 2007-04-23 14:27:39.500 113 12313.23 91.88 55426.00 88888.00 2007-04-23 14:27:39.625 113 12313.15 91.83 55425.95 88888.00 2007-04-23 14:27:39.750 113 12313.10 91.80 55425.90 88888.00 2007-04-23 14:27:39.875 113 12313.15 91.83 55425.95 88888.00 2007-04-23 14:27:40.000 113 12313.15 91.85 55425.93 88888.00 2007-04-23 14:27:40.125 113 12313.08 91.88 55425.93 88888.00 2007-04-23 14:27:40.250 113 12313.02 91.90 55425.95 88888.00 2007-04-23 14:27:40.375 113 12313.10 91.92 55425.97 88888.00 2007-04-23 14:27:40.500 113 12313.12 91.90 55425.95 88888.00 2007-04-23 14:27:40.625 113 12313.17 91.88 55425.93 88888.00 2007-04-23 14:27:40.750 113 12313.15 91.85 55425.95 88888.00 2007-04-23 14:27:40.875 113 12313.12 91.90 55425.95 88888.00 2007-04-23 14:27:41.000 113 12313.08 91.90 55425.93 88888.00 2007-04-23 14:27:41.125 113 12313.00 91.85 55425.93 88888.00 2007-04-23 14:27:41.250 113 12312.92 91.80 55425.93 88888.00 2007-04-23 14:27:41.375 113 12312.98 91.85 55425.95 88888.00 2007-04-23 14:27:41.500 113 12313.05 91.90 55425.95 88888.00 2007-04-23 14:27:41.625 113 12313.05 91.90 55425.93 88888.00 2007-04-23 14:27:41.750 113 12312.95 91.83 55425.90 88888.00 2007-04-23 14:27:41.875 113 12312.98 91.78 55425.90 88888.00 2007-04-23 14:27:42.000 113 12313.00 91.85 55425.93 88888.00 2007-04-23 14:27:42.125 113 12313.02 91.92 55425.95 88888.00 2007-04-23 14:27:42.250 113 12313.05 91.85 55425.88 88888.00 2007-04-23 14:27:42.375 113 12313.05 91.85 55425.88 88888.00 2007-04-23 14:27:42.500 113 12313.10 91.92 55425.90 88888.00 2007-04-23 14:27:42.625 113 12313.08 91.92 55425.90 88888.00 2007-04-23 14:27:42.750 113 12313.02 91.92 55425.90 88888.00 2007-04-23 14:27:42.875 113 12313.02 91.92 55425.93 88888.00 2007-04-23 14:27:43.000 113 12313.05 91.92 55425.88 88888.00 2007-04-23 14:27:43.125 113 12313.05 91.92 55425.90 88888.00 2007-04-23 14:27:43.250 113 12313.05 91.88 55425.90 88888.00 2007-04-23 14:27:43.375 113 12313.05 91.92 55425.90 88888.00 2007-04-23 14:27:43.500 113 12312.98 91.90 55425.88 88888.00 2007-04-23 14:27:43.625 113 12312.98 91.95 55425.90 88888.00 2007-04-23 14:27:43.750 113 12312.98 91.95 55425.93 88888.00 2007-04-23 14:27:43.875 113 12313.02 91.95 55425.97 88888.00 2007-04-23 14:27:44.000 113 12313.02 91.95 55425.95 88888.00 2007-04-23 14:27:44.125 113 12313.05 91.95 55425.93 88888.00 2007-04-23 14:27:44.250 113 12313.00 91.90 55425.93 88888.00 2007-04-23 14:27:44.375 113 12313.00 91.95 55425.93 88888.00 2007-04-23 14:27:44.500 113 12312.98 91.92 55425.90 88888.00 2007-04-23 14:27:44.625 113 12312.95 91.92 55425.90 88888.00 2007-04-23 14:27:44.750 113 12312.92 91.92 55425.88 88888.00 2007-04-23 14:27:44.875 113 12312.98 91.90 55425.88 88888.00 2007-04-23 14:27:45.000 113 12313.02 91.95 55425.93 88888.00 2007-04-23 14:27:45.125 113 12313.05 91.97 55425.93 88888.00 2007-04-23 14:27:45.250 113 12313.02 91.92 55425.93 88888.00 2007-04-23 14:27:45.375 113 12313.05 91.97 55425.93 88888.00 2007-04-23 14:27:45.500 113 12313.00 91.97 55425.93 88888.00 2007-04-23 14:27:45.625 113 12312.98 92.00 55425.95 88888.00 2007-04-23 14:27:45.750 113 12312.95 92.03 55425.93 88888.00 2007-04-23 14:27:45.875 113 12312.98 92.00 55425.90 88888.00 2007-04-23 14:27:46.000 113 12313.00 91.92 55425.90 88888.00 2007-04-23 14:27:46.125 113 12313.00 91.95 55425.90 88888.00 2007-04-23 14:27:46.250 113 12313.00 91.95 55425.93 88888.00 2007-04-23 14:27:46.375 113 12313.05 92.00 55425.93 88888.00 2007-04-23 14:27:46.500 113 12313.02 92.00 55425.90 88888.00 2007-04-23 14:27:46.625 113 12312.98 92.00 55425.88 88888.00 2007-04-23 14:27:46.750 113 12312.98 92.03 55425.88 88888.00 2007-04-23 14:27:46.875 113 12312.98 92.05 55425.93 88888.00 2007-04-23 14:27:47.000 113 12313.00 92.08 55425.93 88888.00 2007-04-23 14:27:47.125 113 12312.98 92.05 55425.90 88888.00 2007-04-23 14:27:47.250 113 12312.88 91.95 55425.88 88888.00 2007-04-23 14:27:47.375 113 12312.90 91.97 55425.90 88888.00 2007-04-23 14:27:47.500 113 12312.98 91.97 55425.93 88888.00 2007-04-23 14:27:47.625 113 12312.95 92.00 55425.95 88888.00 2007-04-23 14:27:47.750 113 12312.90 92.00 55425.90 88888.00 2007-04-23 14:27:47.875 113 12312.90 91.97 55425.90 88888.00 2007-04-23 14:27:48.000 113 12312.85 91.95 55425.88 88888.00 2007-04-23 14:27:48.125 113 12312.83 91.95 55425.88 88888.00 2007-04-23 14:27:48.250 113 12312.83 92.03 55425.90 88888.00 2007-04-23 14:27:48.375 113 12312.88 92.05 55425.93 88888.00 2007-04-23 14:27:48.500 113 12312.88 92.03 55425.90 88888.00 2007-04-23 14:27:48.625 113 12312.88 92.00 55425.90 88888.00 2007-04-23 14:27:48.750 113 12312.88 92.03 55425.95 88888.00 2007-04-23 14:27:48.875 113 12312.83 92.03 55425.93 88888.00 2007-04-23 14:27:49.000 113 12312.83 92.05 55425.93 88888.00 2007-04-23 14:27:49.125 113 12312.88 92.10 55425.93 88888.00 2007-04-23 14:27:49.250 113 12312.83 92.05 55425.95 88888.00 2007-04-23 14:27:49.375 113 12312.83 92.05 55425.90 88888.00 2007-04-23 14:27:49.500 113 12312.85 92.03 55425.90 88888.00 2007-04-23 14:27:49.625 113 12312.92 92.05 55425.93 88888.00 2007-04-23 14:27:49.750 113 12312.98 92.10 55425.90 88888.00 2007-04-23 14:27:49.875 113 12312.95 92.08 55425.93 88888.00 2007-04-23 14:27:50.000 113 12312.92 92.00 55425.90 88888.00 2007-04-23 14:27:50.125 113 12312.90 92.03 55425.88 88888.00 2007-04-23 14:27:50.250 113 12312.80 92.05 55425.88 88888.00 2007-04-23 14:27:50.375 113 12312.88 92.10 55425.88 88888.00 2007-04-23 14:27:50.500 113 12312.83 92.12 55425.88 88888.00 2007-04-23 14:27:50.625 113 12312.80 92.10 55425.90 88888.00 2007-04-23 14:27:50.750 113 12312.88 92.10 55425.88 88888.00 2007-04-23 14:27:50.875 113 12312.88 92.03 55425.85 88888.00 2007-04-23 14:27:51.000 113 12312.85 92.03 55425.88 88888.00 2007-04-23 14:27:51.125 113 12312.88 92.12 55425.93 88888.00 2007-04-23 14:27:51.250 113 12312.85 92.10 55425.90 88888.00 2007-04-23 14:27:51.375 113 12312.85 92.08 55425.90 88888.00 2007-04-23 14:27:51.500 113 12312.77 92.03 55425.88 88888.00 2007-04-23 14:27:51.625 113 12312.77 92.08 55425.85 88888.00 2007-04-23 14:27:51.750 113 12312.90 92.12 55425.90 88888.00 2007-04-23 14:27:51.875 113 12312.88 92.12 55425.88 88888.00 2007-04-23 14:27:52.000 113 12312.83 92.15 55425.85 88888.00 2007-04-23 14:27:52.125 113 12312.88 92.17 55425.90 88888.00 2007-04-23 14:27:52.250 113 12312.85 92.08 55425.93 88888.00 2007-04-23 14:27:52.375 113 12312.88 92.10 55425.90 88888.00 2007-04-23 14:27:52.500 113 12312.85 92.12 55425.85 88888.00 2007-04-23 14:27:52.625 113 12312.85 92.10 55425.82 88888.00 2007-04-23 14:27:52.750 113 12312.88 92.05 55425.85 88888.00 2007-04-23 14:27:52.875 113 12312.92 92.10 55425.85 88888.00 2007-04-23 14:27:53.000 113 12312.85 92.12 55425.82 88888.00 2007-04-23 14:27:53.125 113 12312.77 92.10 55425.80 88888.00 2007-04-23 14:27:53.250 113 12312.77 92.05 55425.80 88888.00 2007-04-23 14:27:53.375 113 12312.85 92.08 55425.82 88888.00 2007-04-23 14:27:53.500 113 12312.85 92.15 55425.88 88888.00 2007-04-23 14:27:53.625 113 12312.75 92.15 55425.88 88888.00 2007-04-23 14:27:53.750 113 12312.73 92.15 55425.88 88888.00 2007-04-23 14:27:53.875 113 12312.80 92.12 55425.88 88888.00 2007-04-23 14:27:54.000 113 12312.95 92.22 55425.88 88888.00 2007-04-23 14:27:54.125 113 12312.92 92.22 55425.85 88888.00 2007-04-23 14:27:54.250 113 12312.83 92.17 55425.85 88888.00 2007-04-23 14:27:54.375 113 12312.80 92.15 55425.85 88888.00 2007-04-23 14:27:54.500 113 12312.75 92.15 55425.90 88888.00 2007-04-23 14:27:54.625 113 12312.75 92.20 55425.90 88888.00 2007-04-23 14:27:54.750 113 12312.85 92.25 55425.90 88888.00 2007-04-23 14:27:54.875 113 12312.90 92.20 55425.82 88888.00 2007-04-23 14:27:55.000 113 12312.88 92.20 55425.82 88888.00 2007-04-23 14:27:55.125 113 12312.83 92.25 55425.82 88888.00 2007-04-23 14:27:55.250 113 12312.73 92.15 55425.82 88888.00 2007-04-23 14:27:55.375 113 12312.70 92.15 55425.82 88888.00 2007-04-23 14:27:55.500 113 12312.77 92.25 55425.85 88888.00 2007-04-23 14:27:55.625 113 12312.77 92.28 55425.85 88888.00 2007-04-23 14:27:55.750 113 12312.80 92.28 55425.85 88888.00 2007-04-23 14:27:55.875 113 12312.85 92.25 55425.82 88888.00 2007-04-23 14:27:56.000 113 12312.88 92.17 55425.80 88888.00 2007-04-23 14:27:56.125 113 12312.90 92.17 55425.80 88888.00 2007-04-23 14:27:56.250 113 12312.85 92.15 55425.82 88888.00 2007-04-23 14:27:56.375 113 12312.88 92.20 55425.88 88888.00 2007-04-23 14:27:56.500 113 12312.88 92.20 55425.82 88888.00 2007-04-23 14:27:56.625 113 12312.90 92.25 55425.82 88888.00 2007-04-23 14:27:56.750 113 12312.90 92.22 55425.80 88888.00 2007-04-23 14:27:56.875 113 12312.88 92.25 55425.80 88888.00 2007-04-23 14:27:57.000 113 12312.85 92.28 55425.78 88888.00 2007-04-23 14:27:57.125 113 12312.90 92.30 55425.78 88888.00 2007-04-23 14:27:57.250 113 12312.88 92.28 55425.82 88888.00 2007-04-23 14:27:57.375 113 12312.90 92.28 55425.82 88888.00 2007-04-23 14:27:57.500 113 12312.90 92.28 55425.85 88888.00 2007-04-23 14:27:57.625 113 12312.88 92.28 55425.80 88888.00 2007-04-23 14:27:57.750 113 12312.88 92.28 55425.75 88888.00 2007-04-23 14:27:57.875 113 12312.90 92.30 55425.82 88888.00 2007-04-23 14:27:58.000 113 12312.98 92.25 55425.80 88888.00 2007-04-23 14:27:58.125 113 12312.95 92.25 55425.80 88888.00 2007-04-23 14:27:58.250 113 12312.95 92.28 55425.82 88888.00 2007-04-23 14:27:58.375 113 12312.90 92.28 55425.78 88888.00 2007-04-23 14:27:58.500 113 12312.90 92.25 55425.80 88888.00 2007-04-23 14:27:58.625 113 12312.98 92.30 55425.82 88888.00 2007-04-23 14:27:58.750 113 12312.98 92.35 55425.88 88888.00 2007-04-23 14:27:58.875 113 12312.95 92.40 55425.82 88888.00 2007-04-23 14:27:59.000 113 12312.92 92.33 55425.78 88888.00 2007-04-23 14:27:59.125 113 12312.95 92.33 55425.78 88888.00 2007-04-23 14:27:59.250 113 12313.00 92.30 55425.80 88888.00 2007-04-23 14:27:59.375 113 12313.05 92.30 55425.78 88888.00 2007-04-23 14:27:59.500 113 12313.00 92.33 55425.78 88888.00 2007-04-23 14:27:59.625 113 12312.98 92.35 55425.80 88888.00 2007-04-23 14:27:59.750 113 12312.98 92.38 55425.78 88888.00 2007-04-23 14:27:59.875 113 12312.90 92.33 55425.75 88888.00 2007-04-23 14:28:00.000 113 12312.90 92.33 55425.72 88888.00 2007-04-23 14:28:00.125 113 12312.98 92.33 55425.75 88888.00 2007-04-23 14:28:00.250 113 12313.00 92.35 55425.80 88888.00 2007-04-23 14:28:00.375 113 12312.98 92.38 55425.80 88888.00 2007-04-23 14:28:00.500 113 12312.95 92.38 55425.78 88888.00 2007-04-23 14:28:00.625 113 12312.95 92.35 55425.78 88888.00 2007-04-23 14:28:00.750 113 12313.00 92.38 55425.78 88888.00 2007-04-23 14:28:00.875 113 12312.92 92.35 55425.75 88888.00 2007-04-23 14:28:01.000 113 12312.90 92.38 55425.75 88888.00 2007-04-23 14:28:01.125 113 12312.95 92.40 55425.75 88888.00 2007-04-23 14:28:01.250 113 12312.92 92.33 55425.72 88888.00 2007-04-23 14:28:01.375 113 12312.92 92.35 55425.78 88888.00 2007-04-23 14:28:01.500 113 12312.98 92.38 55425.78 88888.00 2007-04-23 14:28:01.625 113 12313.05 92.40 55425.75 88888.00 2007-04-23 14:28:01.750 113 12312.98 92.38 55425.75 88888.00 2007-04-23 14:28:01.875 113 12312.92 92.38 55425.72 88888.00 2007-04-23 14:28:02.000 113 12312.98 92.35 55425.72 88888.00 2007-04-23 14:28:02.125 113 12312.98 92.38 55425.72 88888.00 2007-04-23 14:28:02.250 113 12312.98 92.45 55425.72 88888.00 2007-04-23 14:28:02.375 113 12312.98 92.45 55425.72 88888.00 2007-04-23 14:28:02.500 113 12312.98 92.47 55425.78 88888.00 2007-04-23 14:28:02.625 113 12313.02 92.50 55425.78 88888.00 2007-04-23 14:28:02.750 113 12313.00 92.50 55425.75 88888.00 2007-04-23 14:28:02.875 113 12312.98 92.50 55425.75 88888.00 2007-04-23 14:28:03.000 113 12313.00 92.47 55425.75 88888.00 2007-04-23 14:28:03.125 113 12312.98 92.50 55425.72 88888.00 2007-04-23 14:28:03.250 113 12312.95 92.45 55425.70 88888.00 2007-04-23 14:28:03.375 113 12313.05 92.42 55425.68 88888.00 2007-04-23 14:28:03.500 113 12313.08 92.45 55425.72 88888.00 2007-04-23 14:28:03.625 113 12313.12 92.50 55425.75 88888.00 2007-04-23 14:28:03.750 113 12313.17 92.45 55425.72 88888.00 2007-04-23 14:28:03.875 113 12313.20 92.45 55425.72 88888.00 2007-04-23 14:28:04.000 113 12313.15 92.42 55425.70 88888.00 2007-04-23 14:28:04.125 113 12313.08 92.45 55425.68 88888.00 2007-04-23 14:28:04.250 113 12313.05 92.50 55425.68 88888.00 2007-04-23 14:28:04.375 113 12313.05 92.45 55425.65 88888.00 2007-04-23 14:28:04.500 113 12313.02 92.45 55425.65 88888.00 2007-04-23 14:28:04.625 113 12313.05 92.50 55425.70 88888.00 2007-04-23 14:28:04.750 113 12313.10 92.53 55425.72 88888.00 2007-04-23 14:28:04.875 113 12313.15 92.50 55425.70 88888.00 2007-04-23 14:28:05.000 113 12313.12 92.53 55425.68 88888.00 2007-04-23 14:28:05.125 113 12313.10 92.53 55425.68 88888.00 2007-04-23 14:28:05.250 113 12313.12 92.55 55425.70 88888.00 2007-04-23 14:28:05.375 113 12313.12 92.58 55425.68 88888.00 2007-04-23 14:28:05.500 113 12313.12 92.58 55425.68 88888.00 2007-04-23 14:28:05.625 113 12313.20 92.62 55425.70 88888.00 2007-04-23 14:28:05.750 113 12313.17 92.60 55425.68 88888.00 2007-04-23 14:28:05.875 113 12313.17 92.55 55425.68 88888.00 2007-04-23 14:28:06.000 113 12313.17 92.53 55425.68 88888.00 2007-04-23 14:28:06.125 113 12313.17 92.55 55425.70 88888.00 2007-04-23 14:28:06.250 113 12313.17 92.62 55425.72 88888.00 2007-04-23 14:28:06.375 113 12313.23 92.67 55425.75 88888.00 2007-04-23 14:28:06.500 113 12313.20 92.65 55425.70 88888.00 2007-04-23 14:28:06.625 113 12313.20 92.62 55425.68 88888.00 2007-04-23 14:28:06.750 113 12313.17 92.60 55425.68 88888.00 2007-04-23 14:28:06.875 113 12313.20 92.62 55425.70 88888.00 2007-04-23 14:28:07.000 113 12313.25 92.62 55425.70 88888.00 2007-04-23 14:28:07.125 113 12313.20 92.60 55425.65 88888.00 2007-04-23 14:28:07.250 113 12313.10 92.55 55425.62 88888.00 2007-04-23 14:28:07.375 113 12313.20 92.62 55425.65 88888.00 2007-04-23 14:28:07.500 113 12313.23 92.65 55425.68 88888.00 2007-04-23 14:28:07.625 113 12313.23 92.70 55425.65 88888.00 2007-04-23 14:28:07.750 113 12313.30 92.70 55425.68 88888.00 2007-04-23 14:28:07.875 113 12313.30 92.67 55425.65 88888.00 2007-04-23 14:28:08.000 113 12313.20 92.67 55425.62 88888.00 2007-04-23 14:28:08.125 113 12313.15 92.62 55425.62 88888.00 2007-04-23 14:28:08.250 113 12313.15 92.62 55425.62 88888.00 2007-04-23 14:28:08.375 113 12313.20 92.62 55425.65 88888.00 2007-04-23 14:28:08.500 113 12313.17 92.65 55425.65 88888.00 2007-04-23 14:28:08.625 113 12313.20 92.62 55425.68 88888.00 2007-04-23 14:28:08.750 113 12313.08 92.58 55425.62 88888.00 2007-04-23 14:28:08.875 113 12313.12 92.62 55425.68 88888.00 2007-04-23 14:28:09.000 113 12313.27 92.70 55425.68 88888.00 2007-04-23 14:28:09.125 113 12313.35 92.72 55425.65 88888.00 2007-04-23 14:28:09.250 113 12313.23 92.62 55425.62 88888.00 2007-04-23 14:28:09.375 113 12313.25 92.62 55425.60 88888.00 2007-04-23 14:28:09.500 113 12313.27 92.70 55425.60 88888.00 2007-04-23 14:28:09.625 113 12313.17 92.72 55425.62 88888.00 2007-04-23 14:28:09.750 113 12313.17 92.70 55425.62 88888.00 2007-04-23 14:28:09.875 113 12313.23 92.70 55425.62 88888.00 2007-04-23 14:28:10.000 113 12313.30 92.75 55425.62 88888.00 2007-04-23 14:28:10.125 113 12313.33 92.75 55425.65 88888.00 2007-04-23 14:28:10.250 113 12313.25 92.75 55425.65 88888.00 2007-04-23 14:28:10.375 113 12313.23 92.75 55425.62 88888.00 2007-04-23 14:28:10.500 113 12313.17 92.72 55425.62 88888.00 2007-04-23 14:28:10.625 113 12313.12 92.72 55425.57 88888.00 2007-04-23 14:28:10.750 113 12313.20 92.75 55425.62 88888.00 2007-04-23 14:28:10.875 113 12313.27 92.80 55425.65 88888.00 2007-04-23 14:28:11.000 113 12313.30 92.75 55425.62 88888.00 2007-04-23 14:28:11.125 113 12313.20 92.67 55425.62 88888.00 2007-04-23 14:28:11.250 113 12313.20 92.70 55425.65 88888.00 2007-04-23 14:28:11.375 113 12313.33 92.80 55425.65 88888.00 2007-04-23 14:28:11.500 113 12313.27 92.78 55425.62 88888.00 2007-04-23 14:28:11.625 113 12313.30 92.78 55425.60 88888.00 2007-04-23 14:28:11.750 113 12313.30 92.75 55425.57 88888.00 2007-04-23 14:28:11.875 113 12313.25 92.78 55425.60 88888.00 2007-04-23 14:28:12.000 113 12313.23 92.78 55425.55 88888.00 2007-04-23 14:28:12.125 113 12313.25 92.75 55425.55 88888.00 2007-04-23 14:28:12.250 113 12313.25 92.75 55425.55 88888.00 2007-04-23 14:28:12.375 113 12313.25 92.78 55425.57 88888.00 2007-04-23 14:28:12.500 113 12313.30 92.85 55425.62 88888.00 2007-04-23 14:28:12.625 113 12313.30 92.88 55425.62 88888.00 2007-04-23 14:28:12.750 113 12313.30 92.85 55425.62 88888.00 2007-04-23 14:28:12.875 113 12313.33 92.88 55425.62 88888.00 2007-04-23 14:28:13.000 113 12313.35 92.95 55425.62 88888.00 2007-04-23 14:28:13.125 113 12313.30 92.92 55425.60 88888.00 2007-04-23 14:28:13.250 113 12313.27 92.92 55425.60 88888.00 2007-04-23 14:28:13.375 113 12313.30 92.92 55425.62 88888.00 2007-04-23 14:28:13.500 113 12313.25 92.92 55425.60 88888.00 2007-04-23 14:28:13.625 113 12313.12 92.85 55425.57 88888.00 2007-04-23 14:28:13.750 113 12313.15 92.88 55425.60 88888.00 2007-04-23 14:28:13.875 113 12313.20 92.88 55425.62 88888.00 2007-04-23 14:28:14.000 113 12313.27 92.88 55425.62 88888.00 2007-04-23 14:28:14.125 113 12313.30 92.90 55425.65 88888.00 2007-04-23 14:28:14.250 113 12313.25 92.92 55425.62 88888.00 2007-04-23 14:28:14.375 113 12313.25 92.92 55425.57 88888.00 2007-04-23 14:28:14.500 113 12313.27 92.90 55425.57 88888.00 2007-04-23 14:28:14.625 113 12313.20 92.85 55425.60 88888.00 2007-04-23 14:28:14.750 113 12313.25 92.92 55425.62 88888.00 2007-04-23 14:28:14.875 113 12313.15 92.92 55425.55 88888.00 2007-04-23 14:28:15.000 113 12313.17 92.92 55425.55 88888.00 2007-04-23 14:28:15.125 113 12313.27 92.92 55425.60 88888.00 2007-04-23 14:28:15.250 113 12313.30 92.90 55425.60 88888.00 2007-04-23 14:28:15.375 113 12313.30 92.90 55425.57 88888.00 2007-04-23 14:28:15.500 113 12313.27 92.95 55425.55 88888.00 2007-04-23 14:28:15.625 113 12313.25 92.95 55425.55 88888.00 2007-04-23 14:28:15.750 113 12313.25 92.92 55425.57 88888.00 2007-04-23 14:28:15.875 113 12313.25 92.95 55425.55 88888.00 2007-04-23 14:28:16.000 113 12313.25 92.97 55425.57 88888.00 2007-04-23 14:28:16.125 113 12313.25 92.97 55425.53 88888.00 2007-04-23 14:28:16.250 113 12313.30 92.97 55425.57 88888.00 2007-04-23 14:28:16.375 113 12313.33 93.03 55425.60 88888.00 2007-04-23 14:28:16.500 113 12313.33 93.03 55425.57 88888.00 2007-04-23 14:28:16.625 113 12313.30 92.95 55425.55 88888.00 2007-04-23 14:28:16.750 113 12313.27 92.95 55425.55 88888.00 2007-04-23 14:28:16.875 113 12313.27 93.05 55425.60 88888.00 2007-04-23 14:28:17.000 113 12313.35 93.00 55425.57 88888.00 2007-04-23 14:28:17.125 113 12313.42 92.97 55425.57 88888.00 2007-04-23 14:28:17.250 113 12313.40 93.03 55425.57 88888.00 2007-04-23 14:28:17.375 113 12313.40 93.03 55425.55 88888.00 2007-04-23 14:28:17.500 113 12313.35 93.00 55425.55 88888.00 2007-04-23 14:28:17.625 113 12313.30 93.00 55425.55 88888.00 2007-04-23 14:28:17.750 113 12313.25 92.97 55425.55 88888.00 2007-04-23 14:28:17.875 113 12313.25 93.00 55425.55 88888.00 2007-04-23 14:28:18.000 113 12313.20 93.03 55425.55 88888.00 2007-04-23 14:28:18.125 113 12313.23 93.05 55425.57 88888.00 2007-04-23 14:28:18.250 113 12313.33 93.08 55425.60 88888.00 2007-04-23 14:28:18.375 113 12313.33 93.05 55425.60 88888.00 2007-04-23 14:28:18.500 113 12313.27 93.05 55425.60 88888.00 2007-04-23 14:28:18.625 113 12313.30 93.00 55425.55 88888.00 2007-04-23 14:28:18.750 113 12313.20 92.97 55425.55 88888.00 2007-04-23 14:28:18.875 113 12313.23 93.03 55425.57 88888.00 2007-04-23 14:28:19.000 113 12313.25 93.08 55425.57 88888.00 2007-04-23 14:28:19.125 113 12313.30 93.10 55425.57 88888.00 2007-04-23 14:28:19.250 113 12313.27 93.10 55425.57 88888.00 2007-04-23 14:28:19.375 113 12313.30 93.10 55425.55 88888.00 2007-04-23 14:28:19.500 113 12313.23 93.03 55425.55 88888.00 2007-04-23 14:28:19.625 113 12313.25 93.00 55425.55 88888.00 2007-04-23 14:28:19.750 113 12313.23 93.08 55425.57 88888.00 2007-04-23 14:28:19.875 113 12313.17 93.08 55425.60 88888.00 2007-04-23 14:28:20.000 113 12313.12 93.00 55425.57 88888.00 2007-04-23 14:28:20.125 113 12313.10 93.08 55425.57 88888.00 2007-04-23 14:28:20.250 113 12313.20 93.12 55425.62 88888.00 2007-04-23 14:28:20.375 113 12313.27 93.08 55425.57 88888.00 2007-04-23 14:28:20.500 113 12313.20 93.05 55425.57 88888.00 2007-04-23 14:28:20.625 113 12313.12 93.03 55425.57 88888.00 2007-04-23 14:28:20.750 113 12313.12 93.05 55425.57 88888.00 2007-04-23 14:28:20.875 113 12313.20 93.10 55425.57 88888.00 2007-04-23 14:28:21.000 113 12313.17 93.08 55425.60 88888.00 2007-04-23 14:28:21.125 113 12313.17 93.12 55425.62 88888.00 2007-04-23 14:28:21.250 113 12313.05 93.05 55425.57 88888.00 2007-04-23 14:28:21.375 113 12313.08 93.05 55425.57 88888.00 2007-04-23 14:28:21.500 113 12313.20 93.08 55425.55 88888.00 2007-04-23 14:28:21.625 113 12313.17 93.12 55425.57 88888.00 2007-04-23 14:28:21.750 113 12313.17 93.15 55425.60 88888.00 2007-04-23 14:28:21.875 113 12313.25 93.15 55425.60 88888.00 2007-04-23 14:28:22.000 113 12313.20 93.12 55425.60 88888.00 2007-04-23 14:28:22.125 113 12313.20 93.12 55425.60 88888.00 2007-04-23 14:28:22.250 113 12313.08 93.12 55425.57 88888.00 2007-04-23 14:28:22.375 113 12313.02 93.12 55425.57 88888.00 2007-04-23 14:28:22.500 113 12312.98 93.08 55425.57 88888.00 2007-04-23 14:28:22.625 113 12312.98 93.08 55425.60 88888.00 2007-04-23 14:28:22.750 113 12313.02 93.10 55425.57 88888.00 2007-04-23 14:28:22.875 113 12313.08 93.08 55425.57 88888.00 2007-04-23 14:28:23.000 113 12313.05 93.10 55425.55 88888.00 2007-04-23 14:28:23.125 113 12313.02 93.15 55425.60 88888.00 2007-04-23 14:28:23.250 113 12313.08 93.12 55425.62 88888.00 2007-04-23 14:28:23.375 113 12313.08 93.12 55425.60 88888.00 2007-04-23 14:28:23.500 113 12313.02 93.12 55425.60 88888.00 2007-04-23 14:28:23.625 113 12313.02 93.10 55425.57 88888.00 2007-04-23 14:28:23.750 113 12313.10 93.10 55425.57 88888.00 2007-04-23 14:28:23.875 113 12313.02 93.03 55425.55 88888.00 2007-04-23 14:28:24.000 113 12313.00 93.10 55425.53 88888.00 2007-04-23 14:28:24.125 113 12313.05 93.12 55425.57 88888.00 2007-04-23 14:28:24.250 113 12313.05 93.12 55425.57 88888.00 2007-04-23 14:28:24.375 113 12312.98 93.10 55425.57 88888.00 2007-04-23 14:28:24.500 113 12312.92 93.08 55425.60 88888.00 2007-04-23 14:28:24.625 113 12312.90 92.97 55425.55 88888.00 2007-04-23 14:28:24.750 113 12312.92 93.00 55425.53 88888.00 2007-04-23 14:28:24.875 113 12312.98 93.08 55425.57 88888.00 2007-04-23 14:28:25.000 113 12313.00 93.08 55425.53 88888.00 2007-04-23 14:28:25.125 113 12313.02 93.10 55425.60 88888.00 2007-04-23 14:28:25.250 113 12313.05 93.10 55425.60 88888.00 2007-04-23 14:28:25.375 113 12313.08 93.10 55425.57 88888.00 2007-04-23 14:28:25.500 113 12313.05 93.10 55425.57 88888.00 2007-04-23 14:28:25.625 113 12313.10 93.08 55425.60 88888.00 2007-04-23 14:28:25.750 113 12313.10 93.08 55425.60 88888.00 2007-04-23 14:28:25.875 113 12313.05 93.12 55425.65 88888.00 2007-04-23 14:28:26.000 113 12313.08 93.12 55425.62 88888.00 2007-04-23 14:28:26.125 113 12313.08 93.12 55425.62 88888.00 2007-04-23 14:28:26.250 113 12313.02 93.12 55425.60 88888.00 2007-04-23 14:28:26.375 113 12313.00 93.15 55425.60 88888.00 2007-04-23 14:28:26.500 113 12312.92 93.10 55425.60 88888.00 2007-04-23 14:28:26.625 113 12312.92 93.03 55425.57 88888.00 2007-04-23 14:28:26.750 113 12312.95 93.00 55425.57 88888.00 2007-04-23 14:28:26.875 113 12313.00 93.05 55425.57 88888.00 2007-04-23 14:28:27.000 113 12313.02 93.05 55425.60 88888.00 2007-04-23 14:28:27.125 113 12313.10 93.10 55425.62 88888.00 2007-04-23 14:28:27.250 113 12313.10 93.10 55425.62 88888.00 2007-04-23 14:28:27.375 113 12312.95 93.03 55425.57 88888.00 2007-04-23 14:28:27.500 113 12312.90 93.00 55425.60 88888.00 2007-04-23 14:28:27.625 113 12312.92 93.03 55425.62 88888.00 2007-04-23 14:28:27.750 113 12312.92 93.08 55425.62 88888.00 2007-04-23 14:28:27.875 113 12312.88 93.08 55425.60 88888.00 2007-04-23 14:28:28.000 113 12312.90 93.03 55425.60 88888.00 2007-04-23 14:28:28.125 113 12312.92 93.08 55425.60 88888.00 2007-04-23 14:28:28.250 113 12312.88 93.08 55425.62 88888.00 2007-04-23 14:28:28.375 113 12312.88 93.08 55425.60 88888.00 2007-04-23 14:28:28.500 113 12312.92 93.08 55425.57 88888.00 2007-04-23 14:28:28.625 113 12312.98 93.10 55425.62 88888.00 2007-04-23 14:28:28.750 113 12312.90 93.03 55425.60 88888.00 2007-04-23 14:28:28.875 113 12312.85 93.00 55425.60 88888.00 2007-04-23 14:28:29.000 113 12312.98 93.12 55425.62 88888.00 2007-04-23 14:28:29.125 113 12312.98 93.12 55425.60 88888.00 2007-04-23 14:28:29.250 113 12312.85 93.03 55425.57 88888.00 2007-04-23 14:28:29.375 113 12312.88 92.97 55425.60 88888.00 2007-04-23 14:28:29.500 113 12312.88 92.97 55425.60 88888.00 2007-04-23 14:28:29.625 113 12312.90 93.00 55425.62 88888.00 2007-04-23 14:28:29.750 113 12312.92 93.05 55425.62 88888.00 2007-04-23 14:28:29.875 113 12312.90 93.05 55425.60 88888.00 2007-04-23 14:28:30.000 113 12312.98 93.00 55425.60 88888.00 2007-04-23 14:28:30.125 113 12313.05 93.03 55425.62 88888.00 2007-04-23 14:28:30.250 113 12313.02 93.00 55425.65 88888.00 2007-04-23 14:28:30.375 113 12313.00 93.00 55425.62 88888.00 2007-04-23 14:28:30.500 113 12313.02 93.00 55425.65 88888.00 2007-04-23 14:28:30.625 113 12313.00 93.03 55425.62 88888.00 2007-04-23 14:28:30.750 113 12312.85 92.92 55425.57 88888.00 2007-04-23 14:28:30.875 113 12312.85 92.97 55425.60 88888.00 2007-04-23 14:28:31.000 113 12312.85 92.92 55425.62 88888.00 2007-04-23 14:28:31.125 113 12312.80 92.85 55425.60 88888.00 2007-04-23 14:28:31.250 113 12312.73 92.88 55425.62 88888.00 2007-04-23 14:28:31.375 113 12312.80 92.90 55425.62 88888.00 2007-04-23 14:28:31.500 113 12312.92 92.92 55425.65 88888.00 2007-04-23 14:28:31.625 113 12312.90 92.95 55425.68 88888.00 2007-04-23 14:28:31.750 113 12312.88 92.95 55425.62 88888.00 2007-04-23 14:28:31.875 113 12312.88 92.97 55425.62 88888.00 2007-04-23 14:28:32.000 113 12312.92 93.00 55425.65 88888.00 2007-04-23 14:28:32.125 113 12312.88 92.92 55425.62 88888.00 2007-04-23 14:28:32.250 113 12312.83 92.85 55425.62 88888.00 2007-04-23 14:28:32.375 113 12312.85 92.88 55425.60 88888.00 2007-04-23 14:28:32.500 113 12312.90 92.92 55425.62 88888.00 2007-04-23 14:28:32.625 113 12312.88 92.88 55425.62 88888.00 2007-04-23 14:28:32.750 113 12312.88 92.95 55425.68 88888.00 2007-04-23 14:28:32.875 113 12312.83 92.92 55425.68 88888.00 2007-04-23 14:28:33.000 113 12312.77 92.90 55425.62 88888.00 2007-04-23 14:28:33.125 113 12312.77 92.85 55425.65 88888.00 2007-04-23 14:28:33.250 113 12312.80 92.90 55425.68 88888.00 2007-04-23 14:28:33.375 113 12312.85 92.90 55425.62 88888.00 2007-04-23 14:28:33.500 113 12312.83 92.85 55425.60 88888.00 2007-04-23 14:28:33.625 113 12312.80 92.88 55425.60 88888.00 2007-04-23 14:28:33.750 113 12312.83 92.92 55425.65 88888.00 2007-04-23 14:28:33.875 113 12312.85 92.88 55425.62 88888.00 2007-04-23 14:28:34.000 113 12312.85 92.80 55425.60 88888.00 2007-04-23 14:28:34.125 113 12312.80 92.83 55425.57 88888.00 2007-04-23 14:28:34.250 113 12312.75 92.85 55425.60 88888.00 2007-04-23 14:28:34.375 113 12312.77 92.85 55425.60 88888.00 2007-04-23 14:28:34.500 113 12312.75 92.85 55425.65 88888.00 2007-04-23 14:28:34.625 113 12312.73 92.83 55425.62 88888.00 2007-04-23 14:28:34.750 113 12312.75 92.80 55425.65 88888.00 2007-04-23 14:28:34.875 113 12312.77 92.80 55425.68 88888.00 2007-04-23 14:28:35.000 113 12312.80 92.80 55425.68 88888.00 2007-04-23 14:28:35.125 113 12312.80 92.80 55425.65 88888.00 2007-04-23 14:28:35.250 113 12312.83 92.75 55425.65 88888.00 2007-04-23 14:28:35.375 113 12312.85 92.80 55425.65 88888.00 2007-04-23 14:28:35.500 113 12312.85 92.85 55425.68 88888.00 2007-04-23 14:28:35.625 113 12312.80 92.78 55425.65 88888.00 2007-04-23 14:28:35.750 113 12312.75 92.72 55425.62 88888.00 2007-04-23 14:28:35.875 113 12312.83 92.83 55425.65 88888.00 2007-04-23 14:28:36.000 113 12312.85 92.85 55425.68 88888.00 2007-04-23 14:28:36.125 113 12312.85 92.78 55425.65 88888.00 2007-04-23 14:28:36.250 113 12312.83 92.75 55425.70 88888.00 2007-04-23 14:28:36.375 113 12312.83 92.78 55425.70 88888.00 2007-04-23 14:28:36.500 113 12312.80 92.83 55425.72 88888.00 2007-04-23 14:28:36.625 113 12312.75 92.80 55425.68 88888.00 2007-04-23 14:28:36.750 113 12312.80 92.78 55425.70 88888.00 2007-04-23 14:28:36.875 113 12312.77 92.78 55425.72 88888.00 2007-04-23 14:28:37.000 113 12312.83 92.80 55425.72 88888.00 2007-04-23 14:28:37.125 113 12312.90 92.78 55425.72 88888.00 2007-04-23 14:28:37.250 113 12312.90 92.75 55425.70 88888.00 2007-04-23 14:28:37.375 113 12312.90 92.75 55425.70 88888.00 2007-04-23 14:28:37.500 113 12312.90 92.75 55425.72 88888.00 2007-04-23 14:28:37.625 113 12312.85 92.72 55425.75 88888.00 2007-04-23 14:28:37.750 113 12312.88 92.67 55425.72 88888.00 2007-04-23 14:28:37.875 113 12312.92 92.70 55425.70 88888.00 2007-04-23 14:28:38.000 113 12312.88 92.67 55425.65 88888.00 2007-04-23 14:28:38.125 113 12312.80 92.70 55425.62 88888.00 2007-04-23 14:28:38.250 113 12312.83 92.70 55425.68 88888.00 2007-04-23 14:28:38.375 113 12312.92 92.70 55425.68 88888.00 2007-04-23 14:28:38.500 113 12312.92 92.65 55425.65 88888.00 2007-04-23 14:28:38.625 113 12312.88 92.62 55425.62 88888.00 2007-04-23 14:28:38.750 113 12312.85 92.65 55425.65 88888.00 2007-04-23 14:28:38.875 113 12312.90 92.65 55425.70 88888.00 2007-04-23 14:28:39.000 113 12312.83 92.62 55425.68 88888.00 2007-04-23 14:28:39.125 113 12312.83 92.65 55425.68 88888.00 2007-04-23 14:28:39.250 113 12312.83 92.70 55425.70 88888.00 2007-04-23 14:28:39.375 113 12312.88 92.67 55425.70 88888.00 2007-04-23 14:28:39.500 113 12312.90 92.65 55425.68 88888.00 2007-04-23 14:28:39.625 113 12312.85 92.60 55425.62 88888.00 2007-04-23 14:28:39.750 113 12312.77 92.60 55425.62 88888.00 2007-04-23 14:28:39.875 113 12312.80 92.62 55425.68 88888.00 2007-04-23 14:28:40.000 113 12312.83 92.65 55425.68 88888.00 2007-04-23 14:28:40.125 113 12312.90 92.60 55425.68 88888.00 2007-04-23 14:28:40.250 113 12312.92 92.62 55425.68 88888.00 2007-04-23 14:28:40.375 113 12312.90 92.65 55425.65 88888.00 2007-04-23 14:28:40.500 113 12312.90 92.65 55425.70 88888.00 2007-04-23 14:28:40.625 113 12312.90 92.65 55425.72 88888.00 2007-04-23 14:28:40.750 113 12312.90 92.62 55425.70 88888.00 2007-04-23 14:28:40.875 113 12312.85 92.55 55425.68 88888.00 2007-04-23 14:28:41.000 113 12312.85 92.58 55425.70 88888.00 2007-04-23 14:28:41.125 113 12312.83 92.60 55425.70 88888.00 2007-04-23 14:28:41.250 113 12312.80 92.55 55425.70 88888.00 2007-04-23 14:28:41.375 113 12312.80 92.55 55425.70 88888.00 2007-04-23 14:28:41.500 113 12312.83 92.58 55425.72 88888.00 2007-04-23 14:28:41.625 113 12312.85 92.58 55425.72 88888.00 2007-04-23 14:28:41.750 113 12312.90 92.58 55425.70 88888.00 2007-04-23 14:28:41.875 113 12312.92 92.55 55425.68 88888.00 2007-04-23 14:28:42.000 113 12312.98 92.58 55425.70 88888.00 2007-04-23 14:28:42.125 113 12312.92 92.50 55425.72 88888.00 2007-04-23 14:28:42.250 113 12312.92 92.50 55425.75 88888.00 2007-04-23 14:28:42.375 113 12312.95 92.45 55425.75 88888.00 2007-04-23 14:28:42.500 113 12312.92 92.45 55425.72 88888.00 2007-04-23 14:28:42.625 113 12312.85 92.50 55425.75 88888.00 2007-04-23 14:28:42.750 113 12312.90 92.55 55425.72 88888.00 2007-04-23 14:28:42.875 113 12312.90 92.50 55425.70 88888.00 2007-04-23 14:28:43.000 113 12312.92 92.45 55425.68 88888.00 2007-04-23 14:28:43.125 113 12312.90 92.50 55425.70 88888.00 2007-04-23 14:28:43.250 113 12312.90 92.55 55425.72 88888.00 2007-04-23 14:28:43.375 113 12312.95 92.55 55425.72 88888.00 2007-04-23 14:28:43.500 113 12312.92 92.50 55425.72 88888.00 2007-04-23 14:28:43.625 113 12312.90 92.50 55425.72 88888.00 2007-04-23 14:28:43.750 113 12312.92 92.50 55425.72 88888.00 2007-04-23 14:28:43.875 113 12312.92 92.47 55425.72 88888.00 2007-04-23 14:28:44.000 113 12312.92 92.45 55425.75 88888.00 2007-04-23 14:28:44.125 113 12312.88 92.45 55425.75 88888.00 2007-04-23 14:28:44.250 113 12312.90 92.42 55425.75 88888.00 2007-04-23 14:28:44.375 113 12312.90 92.42 55425.72 88888.00 2007-04-23 14:28:44.500 113 12312.85 92.42 55425.70 88888.00 2007-04-23 14:28:44.625 113 12312.85 92.40 55425.72 88888.00 2007-04-23 14:28:44.750 113 12312.95 92.47 55425.72 88888.00 2007-04-23 14:28:44.875 113 12312.98 92.47 55425.72 88888.00 2007-04-23 14:28:45.000 113 12313.00 92.47 55425.72 88888.00 2007-04-23 14:28:45.125 113 12312.98 92.45 55425.70 88888.00 2007-04-23 14:28:45.250 113 12312.95 92.45 55425.72 88888.00 2007-04-23 14:28:45.375 113 12313.02 92.50 55425.75 88888.00 2007-04-23 14:28:45.500 113 12313.05 92.53 55425.78 88888.00 2007-04-23 14:28:45.625 113 12313.02 92.47 55425.78 88888.00 2007-04-23 14:28:45.750 113 12312.98 92.42 55425.72 88888.00 2007-04-23 14:28:45.875 113 12312.98 92.45 55425.72 88888.00 2007-04-23 14:28:46.000 113 12313.02 92.42 55425.70 88888.00 2007-04-23 14:28:46.125 113 12312.92 92.38 55425.70 88888.00 2007-04-23 14:28:46.250 113 12312.90 92.38 55425.75 88888.00 2007-04-23 14:28:46.375 113 12312.92 92.38 55425.72 88888.00 2007-04-23 14:28:46.500 113 12312.90 92.40 55425.72 88888.00 2007-04-23 14:28:46.625 113 12312.95 92.40 55425.72 88888.00 2007-04-23 14:28:46.750 113 12312.98 92.40 55425.72 88888.00 2007-04-23 14:28:46.875 113 12313.02 92.40 55425.72 88888.00 2007-04-23 14:28:47.000 113 12313.02 92.38 55425.72 88888.00 2007-04-23 14:28:47.125 113 12313.00 92.33 55425.72 88888.00 2007-04-23 14:28:47.250 113 12312.98 92.35 55425.75 88888.00 2007-04-23 14:28:47.375 113 12313.05 92.40 55425.75 88888.00 2007-04-23 14:28:47.500 113 12313.05 92.40 55425.75 88888.00 2007-04-23 14:28:47.625 113 12313.02 92.40 55425.78 88888.00 2007-04-23 14:28:47.750 113 12313.00 92.38 55425.75 88888.00 2007-04-23 14:28:47.875 113 12313.00 92.35 55425.78 88888.00 2007-04-23 14:28:48.000 113 12313.00 92.38 55425.78 88888.00 2007-04-23 14:28:48.125 113 12313.05 92.40 55425.82 88888.00 2007-04-23 14:28:48.250 113 12313.08 92.40 55425.78 88888.00 2007-04-23 14:28:48.375 113 12313.08 92.40 55425.72 88888.00 2007-04-23 14:28:48.500 113 12313.02 92.38 55425.72 88888.00 2007-04-23 14:28:48.625 113 12312.95 92.33 55425.70 88888.00 2007-04-23 14:28:48.750 113 12312.98 92.30 55425.72 88888.00 2007-04-23 14:28:48.875 113 12313.05 92.33 55425.75 88888.00 2007-04-23 14:28:49.000 113 12313.00 92.33 55425.72 88888.00 2007-04-23 14:28:49.125 113 12313.00 92.33 55425.75 88888.00 2007-04-23 14:28:49.250 113 12313.00 92.33 55425.75 88888.00 2007-04-23 14:28:49.375 113 12313.05 92.35 55425.70 88888.00 2007-04-23 14:28:49.500 113 12313.10 92.35 55425.75 88888.00 2007-04-23 14:28:49.625 113 12313.08 92.30 55425.72 88888.00 2007-04-23 14:28:49.750 113 12313.02 92.30 55425.75 88888.00 2007-04-23 14:28:49.875 113 12312.98 92.33 55425.75 88888.00 2007-04-23 14:28:50.000 113 12312.98 92.25 55425.78 88888.00 2007-04-23 14:28:50.125 113 12313.02 92.25 55425.78 88888.00 2007-04-23 14:28:50.250 113 12312.95 92.30 55425.75 88888.00 2007-04-23 14:28:50.375 113 12312.90 92.28 55425.75 88888.00 2007-04-23 14:28:50.500 113 12313.00 92.25 55425.75 88888.00 2007-04-23 14:28:50.625 113 12313.00 92.28 55425.78 88888.00 2007-04-23 14:28:50.750 113 12313.00 92.28 55425.78 88888.00 2007-04-23 14:28:50.875 113 12312.98 92.30 55425.80 88888.00 2007-04-23 14:28:51.000 113 12313.05 92.28 55425.78 88888.00 2007-04-23 14:28:51.125 113 12313.05 92.28 55425.75 88888.00 2007-04-23 14:28:51.250 113 12312.95 92.25 55425.78 88888.00 2007-04-23 14:28:51.375 113 12312.92 92.25 55425.75 88888.00 2007-04-23 14:28:51.500 113 12312.95 92.28 55425.78 88888.00 2007-04-23 14:28:51.625 113 12312.95 92.33 55425.78 88888.00 2007-04-23 14:28:51.750 113 12312.98 92.30 55425.78 88888.00 2007-04-23 14:28:51.875 113 12312.98 92.33 55425.80 88888.00 2007-04-23 14:28:52.000 113 12312.98 92.33 55425.80 88888.00 2007-04-23 14:28:52.125 113 12312.98 92.30 55425.80 88888.00 2007-04-23 14:28:52.250 113 12313.00 92.25 55425.78 88888.00 2007-04-23 14:28:52.375 113 12313.02 92.22 55425.80 88888.00 2007-04-23 14:28:52.500 113 12313.02 92.22 55425.80 88888.00 2007-04-23 14:28:52.625 113 12312.98 92.22 55425.80 88888.00 2007-04-23 14:28:52.750 113 12312.92 92.22 55425.78 88888.00 2007-04-23 14:28:52.875 113 12312.92 92.28 55425.80 88888.00 2007-04-23 14:28:53.000 113 12312.90 92.30 55425.80 88888.00 2007-04-23 14:28:53.125 113 12312.95 92.30 55425.82 88888.00 2007-04-23 14:28:53.250 113 12313.00 92.33 55425.85 88888.00 2007-04-23 14:28:53.375 113 12312.98 92.35 55425.80 88888.00 2007-04-23 14:28:53.500 113 12312.95 92.30 55425.78 88888.00 2007-04-23 14:28:53.625 113 12312.95 92.25 55425.80 88888.00 2007-04-23 14:28:53.750 113 12312.92 92.25 55425.80 88888.00 2007-04-23 14:28:53.875 113 12312.85 92.25 55425.82 88888.00 2007-04-23 14:28:54.000 113 12312.90 92.28 55425.78 88888.00 2007-04-23 14:28:54.125 113 12312.98 92.25 55425.78 88888.00 2007-04-23 14:28:54.250 113 12313.02 92.22 55425.78 88888.00 2007-04-23 14:28:54.375 113 12313.00 92.22 55425.78 88888.00 2007-04-23 14:28:54.500 113 12313.02 92.25 55425.80 88888.00 2007-04-23 14:28:54.625 113 12313.08 92.33 55425.80 88888.00 2007-04-23 14:28:54.750 113 12313.10 92.30 55425.82 88888.00 2007-04-23 14:28:54.875 113 12313.05 92.28 55425.80 88888.00 2007-04-23 14:28:55.000 113 12312.98 92.25 55425.75 88888.00 2007-04-23 14:28:55.125 113 12312.92 92.28 55425.75 88888.00 2007-04-23 14:28:55.250 113 12312.95 92.20 55425.75 88888.00 2007-04-23 14:28:55.375 113 12312.95 92.20 55425.78 88888.00 2007-04-23 14:28:55.500 113 12313.00 92.22 55425.80 88888.00 2007-04-23 14:28:55.625 113 12313.02 92.20 55425.78 88888.00 2007-04-23 14:28:55.750 113 12312.98 92.25 55425.80 88888.00 2007-04-23 14:28:55.875 113 12312.92 92.28 55425.80 88888.00 2007-04-23 14:28:56.000 113 12312.95 92.20 55425.78 88888.00 2007-04-23 14:28:56.125 113 12313.05 92.22 55425.80 88888.00 2007-04-23 14:28:56.250 113 12313.02 92.28 55425.85 88888.00 2007-04-23 14:28:56.375 113 12313.02 92.28 55425.85 88888.00 2007-04-23 14:28:56.500 113 12313.02 92.28 55425.82 88888.00 2007-04-23 14:28:56.625 113 12313.02 92.28 55425.82 88888.00 2007-04-23 14:28:56.750 113 12312.95 92.25 55425.80 88888.00 2007-04-23 14:28:56.875 113 12312.85 92.22 55425.80 88888.00 2007-04-23 14:28:57.000 113 12312.90 92.22 55425.75 88888.00 2007-04-23 14:28:57.125 113 12312.98 92.20 55425.82 88888.00 2007-04-23 14:28:57.250 113 12313.05 92.25 55425.85 88888.00 2007-04-23 14:28:57.375 113 12313.00 92.25 55425.82 88888.00 2007-04-23 14:28:57.500 113 12312.90 92.22 55425.82 88888.00 2007-04-23 14:28:57.625 113 12312.95 92.25 55425.82 88888.00 2007-04-23 14:28:57.750 113 12313.00 92.22 55425.82 88888.00 2007-04-23 14:28:57.875 113 12313.00 92.20 55425.85 88888.00 2007-04-23 14:28:58.000 113 12312.95 92.15 55425.82 88888.00 2007-04-23 14:28:58.125 113 12313.02 92.20 55425.85 88888.00 2007-04-23 14:28:58.250 113 12313.10 92.17 55425.82 88888.00 2007-04-23 14:28:58.375 113 12313.08 92.20 55425.82 88888.00 2007-04-23 14:28:58.500 113 12313.05 92.25 55425.82 88888.00 2007-04-23 14:28:58.625 113 12313.05 92.20 55425.85 88888.00 2007-04-23 14:28:58.750 113 12313.05 92.25 55425.85 88888.00 2007-04-23 14:28:58.875 113 12313.05 92.25 55425.82 88888.00 2007-04-23 14:28:59.000 113 12312.95 92.22 55425.78 88888.00 2007-04-23 14:28:59.125 113 12313.00 92.25 55425.82 88888.00 2007-04-23 14:28:59.250 113 12312.95 92.25 55425.88 88888.00 2007-04-23 14:28:59.375 113 12312.92 92.25 55425.85 88888.00 2007-04-23 14:28:59.500 113 12312.92 92.20 55425.85 88888.00 2007-04-23 14:28:59.625 113 12313.00 92.22 55425.88 88888.00 2007-04-23 14:28:59.750 113 12312.88 92.20 55425.82 88888.00 2007-04-23 14:28:59.875 113 12312.85 92.17 55425.85 88888.00 2007-04-23 14:29:00.000 113 12312.92 92.22 55425.88 88888.00 2007-04-23 14:29:00.125 113 12312.88 92.20 55425.85 88888.00 2007-04-23 14:29:00.250 113 12312.90 92.22 55425.88 88888.00 2007-04-23 14:29:00.375 113 12313.00 92.28 55425.90 88888.00 2007-04-23 14:29:00.500 113 12313.00 92.28 55425.90 88888.00 2007-04-23 14:29:00.625 113 12312.98 92.25 55425.90 88888.00 2007-04-23 14:29:00.750 113 12312.95 92.25 55425.90 88888.00 2007-04-23 14:29:00.875 113 12312.95 92.20 55425.90 88888.00 2007-04-23 14:29:01.000 113 12312.92 92.17 55425.90 88888.00 2007-04-23 14:29:01.125 113 12312.98 92.22 55425.93 88888.00 2007-04-23 14:29:01.250 113 12312.92 92.20 55425.88 88888.00 2007-04-23 14:29:01.375 113 12313.00 92.17 55425.88 88888.00 2007-04-23 14:29:01.500 113 12313.02 92.17 55425.90 88888.00 2007-04-23 14:29:01.625 113 12313.05 92.22 55425.93 88888.00 2007-04-23 14:29:01.750 113 12313.00 92.15 55425.88 88888.00 2007-04-23 14:29:01.875 113 12313.00 92.17 55425.90 88888.00 2007-04-23 14:29:02.000 113 12313.02 92.17 55425.90 88888.00 2007-04-23 14:29:02.125 113 12313.08 92.25 55425.88 88888.00 2007-04-23 14:29:02.250 113 12313.02 92.20 55425.88 88888.00 2007-04-23 14:29:02.375 113 12313.02 92.25 55425.90 88888.00 2007-04-23 14:29:02.500 113 12313.10 92.33 55425.93 88888.00 2007-04-23 14:29:02.625 113 12313.08 92.30 55425.93 88888.00 2007-04-23 14:29:02.750 113 12313.00 92.22 55425.88 88888.00 2007-04-23 14:29:02.875 113 12313.02 92.17 55425.88 88888.00 2007-04-23 14:29:03.000 113 12312.98 92.17 55425.88 88888.00 2007-04-23 14:29:03.125 113 12312.95 92.22 55425.93 88888.00 2007-04-23 14:29:03.250 113 12312.92 92.22 55425.97 88888.00 2007-04-23 14:29:03.375 113 12312.98 92.20 55425.93 88888.00 2007-04-23 14:29:03.500 113 12313.02 92.15 55425.90 88888.00 2007-04-23 14:29:03.625 113 12313.05 92.22 55425.90 88888.00 2007-04-23 14:29:03.750 113 12313.02 92.25 55425.93 88888.00 2007-04-23 14:29:03.875 113 12312.98 92.22 55425.93 88888.00 2007-04-23 14:29:04.000 113 12312.95 92.22 55425.88 88888.00 2007-04-23 14:29:04.125 113 12313.02 92.22 55425.90 88888.00 2007-04-23 14:29:04.250 113 12313.08 92.25 55425.93 88888.00 2007-04-23 14:29:04.375 113 12313.05 92.25 55425.90 88888.00 2007-04-23 14:29:04.500 113 12312.98 92.25 55425.93 88888.00 2007-04-23 14:29:04.625 113 12313.02 92.28 55425.93 88888.00 2007-04-23 14:29:04.750 113 12313.02 92.28 55425.93 88888.00 2007-04-23 14:29:04.875 113 12313.00 92.28 55425.93 88888.00 2007-04-23 14:29:05.000 113 12313.00 92.25 55425.90 88888.00 2007-04-23 14:29:05.125 113 12313.00 92.17 55425.85 88888.00 2007-04-23 14:29:05.250 113 12313.00 92.20 55425.88 88888.00 2007-04-23 14:29:05.375 113 12313.00 92.22 55425.88 88888.00 2007-04-23 14:29:05.500 113 12313.00 92.22 55425.90 88888.00 2007-04-23 14:29:05.625 113 12312.98 92.22 55425.97 88888.00 2007-04-23 14:29:05.750 113 12312.95 92.17 55425.95 88888.00 2007-04-23 14:29:05.875 113 12312.95 92.20 55425.93 88888.00 2007-04-23 14:29:06.000 113 12313.05 92.22 55425.95 88888.00 2007-04-23 14:29:06.125 113 12313.17 92.28 55425.97 88888.00 2007-04-23 14:29:06.250 113 12313.17 92.28 55425.95 88888.00 2007-04-23 14:29:06.375 113 12313.05 92.20 55425.90 88888.00 2007-04-23 14:29:06.500 113 12313.00 92.17 55425.90 88888.00 2007-04-23 14:29:06.625 113 12312.98 92.10 55425.88 88888.00 2007-04-23 14:29:06.750 113 12313.05 92.17 55425.85 88888.00 2007-04-23 14:29:06.875 113 12313.12 92.30 55425.88 88888.00 2007-04-23 14:29:07.000 113 12313.05 92.22 55425.90 88888.00 2007-04-23 14:29:07.125 113 12313.00 92.22 55425.93 88888.00 2007-04-23 14:29:07.250 113 12313.05 92.28 55425.97 88888.00 2007-04-23 14:29:07.375 113 12313.08 92.25 55425.95 88888.00 2007-04-23 14:29:07.500 113 12313.08 92.22 55425.97 88888.00 2007-04-23 14:29:07.625 113 12313.05 92.20 55425.95 88888.00 2007-04-23 14:29:07.750 113 12313.00 92.15 55425.93 88888.00 2007-04-23 14:29:07.875 113 12313.08 92.17 55425.93 88888.00 2007-04-23 14:29:08.000 113 12313.05 92.17 55425.93 88888.00 2007-04-23 14:29:08.125 113 12313.05 92.22 55425.95 88888.00 2007-04-23 14:29:08.250 113 12313.02 92.28 55425.97 88888.00 2007-04-23 14:29:08.375 113 12313.05 92.28 55425.95 88888.00 2007-04-23 14:29:08.500 113 12312.98 92.25 55425.95 88888.00 2007-04-23 14:29:08.625 113 12312.92 92.17 55425.90 88888.00 2007-04-23 14:29:08.750 113 12312.95 92.20 55425.93 88888.00 2007-04-23 14:29:08.875 113 12313.02 92.25 55425.93 88888.00 2007-04-23 14:29:09.000 113 12313.10 92.22 55425.90 88888.00 2007-04-23 14:29:09.125 113 12313.05 92.20 55425.90 88888.00 2007-04-23 14:29:09.250 113 12312.98 92.15 55425.93 88888.00 2007-04-23 14:29:09.375 113 12313.02 92.20 55425.93 88888.00 2007-04-23 14:29:09.500 113 12313.10 92.22 55425.93 88888.00 2007-04-23 14:29:09.625 113 12313.12 92.28 55425.93 88888.00 2007-04-23 14:29:09.750 113 12313.08 92.22 55425.95 88888.00 2007-04-23 14:29:09.875 113 12313.05 92.20 55425.93 88888.00 2007-04-23 14:29:10.000 113 12313.10 92.22 55425.93 88888.00 2007-04-23 14:29:10.125 113 12313.20 92.28 55425.95 88888.00 2007-04-23 14:29:10.250 113 12313.17 92.17 55425.93 88888.00 2007-04-23 14:29:10.375 113 12313.23 92.20 55425.93 88888.00 2007-04-23 14:29:10.500 113 12313.20 92.22 55425.93 88888.00 2007-04-23 14:29:10.625 113 12313.15 92.20 55425.90 88888.00 2007-04-23 14:29:10.750 113 12313.23 92.22 55425.95 88888.00 2007-04-23 14:29:10.875 113 12313.17 92.28 55425.95 88888.00 2007-04-23 14:29:11.000 113 12313.25 92.33 55425.95 88888.00 2007-04-23 14:29:11.125 113 12313.27 92.33 55425.95 88888.00 2007-04-23 14:29:11.250 113 12313.23 92.28 55425.93 88888.00 2007-04-23 14:29:11.375 113 12313.20 92.30 55425.95 88888.00 2007-04-23 14:29:11.500 113 12313.23 92.25 55425.95 88888.00 2007-04-23 14:29:11.625 113 12313.15 92.20 55425.93 88888.00 2007-04-23 14:29:11.750 113 12313.08 92.20 55425.90 88888.00 2007-04-23 14:29:11.875 113 12313.10 92.25 55425.93 88888.00 2007-04-23 14:29:12.000 113 12313.23 92.28 55425.95 88888.00 2007-04-23 14:29:12.125 113 12313.25 92.28 55425.97 88888.00 2007-04-23 14:29:12.250 113 12313.20 92.30 55426.00 88888.00 2007-04-23 14:29:12.375 113 12313.23 92.30 55426.00 88888.00 2007-04-23 14:29:12.500 113 12313.25 92.25 55425.97 88888.00 2007-04-23 14:29:12.625 113 12313.20 92.22 55425.97 88888.00 2007-04-23 14:29:12.750 113 12313.15 92.22 55425.95 88888.00 2007-04-23 14:29:12.875 113 12313.20 92.25 55425.95 88888.00 2007-04-23 14:29:13.000 113 12313.30 92.28 55425.97 88888.00 2007-04-23 14:29:13.125 113 12313.33 92.30 55426.00 88888.00 2007-04-23 14:29:13.250 113 12313.35 92.30 55425.97 88888.00 2007-04-23 14:29:13.375 113 12313.33 92.30 55425.97 88888.00 2007-04-23 14:29:13.500 113 12313.23 92.28 55425.93 88888.00 2007-04-23 14:29:13.625 113 12313.27 92.30 55425.95 88888.00 2007-04-23 14:29:13.750 113 12313.30 92.28 55425.93 88888.00 2007-04-23 14:29:13.875 113 12313.35 92.17 55425.90 88888.00 2007-04-23 14:29:14.000 113 12313.35 92.22 55425.93 88888.00 2007-04-23 14:29:14.125 113 12313.38 92.28 55425.90 88888.00 2007-04-23 14:29:14.250 113 12313.42 92.25 55425.93 88888.00 2007-04-23 14:29:14.375 113 12313.48 92.28 55425.93 88888.00 2007-04-23 14:29:14.500 113 12313.48 92.22 55425.95 88888.00 2007-04-23 14:29:14.625 113 12313.42 92.22 55425.93 88888.00 2007-04-23 14:29:14.750 113 12313.38 92.25 55425.93 88888.00 2007-04-23 14:29:14.875 113 12313.40 92.30 55425.93 88888.00 2007-04-23 14:29:15.000 113 12313.42 92.28 55425.88 88888.00 2007-04-23 14:29:15.125 113 12313.40 92.25 55425.90 88888.00 2007-04-23 14:29:15.250 113 12313.30 92.25 55425.93 88888.00 2007-04-23 14:29:15.375 113 12313.38 92.30 55425.97 88888.00 2007-04-23 14:29:15.500 113 12313.48 92.28 55425.95 88888.00 2007-04-23 14:29:15.625 113 12313.48 92.28 55425.95 88888.00 2007-04-23 14:29:15.750 113 12313.42 92.30 55425.97 88888.00 2007-04-23 14:29:15.875 113 12313.48 92.30 55425.95 88888.00 2007-04-23 14:29:16.000 113 12313.52 92.25 55425.90 88888.00 2007-04-23 14:29:16.125 113 12313.60 92.30 55425.93 88888.00 2007-04-23 14:29:16.250 113 12313.58 92.30 55425.90 88888.00 2007-04-23 14:29:16.375 113 12313.58 92.25 55425.90 88888.00 2007-04-23 14:29:16.500 113 12313.55 92.33 55425.90 88888.00 2007-04-23 14:29:16.625 113 12313.65 92.40 55425.95 88888.00 2007-04-23 14:29:16.750 113 12313.67 92.35 55425.97 88888.00 2007-04-23 14:29:16.875 113 12313.65 92.33 55425.95 88888.00 2007-04-23 14:29:17.000 113 12313.60 92.30 55425.93 88888.00 2007-04-23 14:29:17.125 113 12313.55 92.38 55425.97 88888.00 2007-04-23 14:29:17.250 113 12313.58 92.40 55426.00 88888.00 2007-04-23 14:29:17.375 113 12313.55 92.38 55425.97 88888.00 2007-04-23 14:29:17.500 113 12313.45 92.35 55425.95 88888.00 2007-04-23 14:29:17.625 113 12313.45 92.33 55425.93 88888.00 2007-04-23 14:29:17.750 113 12313.52 92.33 55425.95 88888.00 2007-04-23 14:29:17.875 113 12313.55 92.30 55425.90 88888.00 2007-04-23 14:29:18.000 113 12313.50 92.33 55425.88 88888.00 2007-04-23 14:29:18.125 113 12313.48 92.38 55425.95 88888.00 2007-04-23 14:29:18.250 113 12313.48 92.38 55425.95 88888.00 2007-04-23 14:29:18.375 113 12313.55 92.38 55425.93 88888.00 2007-04-23 14:29:18.500 113 12313.52 92.40 55425.95 88888.00 2007-04-23 14:29:18.625 113 12313.60 92.40 55425.93 88888.00 2007-04-23 14:29:18.750 113 12313.60 92.42 55425.90 88888.00 2007-04-23 14:29:18.875 113 12313.60 92.40 55425.90 88888.00 2007-04-23 14:29:19.000 113 12313.60 92.38 55425.90 88888.00 2007-04-23 14:29:19.125 113 12313.62 92.40 55425.90 88888.00 2007-04-23 14:29:19.250 113 12313.62 92.38 55425.93 88888.00 2007-04-23 14:29:19.375 113 12313.67 92.38 55425.93 88888.00 2007-04-23 14:29:19.500 113 12313.70 92.45 55425.97 88888.00 2007-04-23 14:29:19.625 113 12313.80 92.53 55426.03 88888.00 2007-04-23 14:29:19.750 113 12313.85 92.47 55426.00 88888.00 2007-04-23 14:29:19.875 113 12313.75 92.42 55425.95 88888.00 2007-04-23 14:29:20.000 113 12313.70 92.38 55425.93 88888.00 2007-04-23 14:29:20.125 113 12313.67 92.40 55425.90 88888.00 2007-04-23 14:29:20.250 113 12313.73 92.42 55425.93 88888.00 2007-04-23 14:29:20.375 113 12313.77 92.47 55425.93 88888.00 2007-04-23 14:29:20.500 113 12313.77 92.47 55425.95 88888.00 2007-04-23 14:29:20.625 113 12313.77 92.47 55425.97 88888.00 2007-04-23 14:29:20.750 113 12313.75 92.45 55425.95 88888.00 2007-04-23 14:29:20.875 113 12313.75 92.45 55425.93 88888.00 2007-04-23 14:29:21.000 113 12313.73 92.47 55425.93 88888.00 2007-04-23 14:29:21.125 113 12313.65 92.45 55425.90 88888.00 2007-04-23 14:29:21.250 113 12313.65 92.40 55425.88 88888.00 2007-04-23 14:29:21.375 113 12313.65 92.45 55425.90 88888.00 2007-04-23 14:29:21.500 113 12313.70 92.55 55425.93 88888.00 2007-04-23 14:29:21.625 113 12313.75 92.53 55425.88 88888.00 2007-04-23 14:29:21.750 113 12313.75 92.50 55425.93 88888.00 2007-04-23 14:29:21.875 113 12313.77 92.50 55425.93 88888.00 2007-04-23 14:29:22.000 113 12313.80 92.55 55425.95 88888.00 2007-04-23 14:29:22.125 113 12313.73 92.58 55425.93 88888.00 2007-04-23 14:29:22.250 113 12313.65 92.55 55425.93 88888.00 2007-04-23 14:29:22.375 113 12313.62 92.53 55425.88 88888.00 2007-04-23 14:29:22.500 113 12313.62 92.58 55425.93 88888.00 2007-04-23 14:29:22.625 113 12313.73 92.58 55425.90 88888.00 2007-04-23 14:29:22.750 113 12313.80 92.60 55425.93 88888.00 2007-04-23 14:29:22.875 113 12313.80 92.58 55425.93 88888.00 2007-04-23 14:29:23.000 113 12313.83 92.55 55425.88 88888.00 2007-04-23 14:29:23.125 113 12313.80 92.53 55425.88 88888.00 2007-04-23 14:29:23.250 113 12313.83 92.53 55425.90 88888.00 2007-04-23 14:29:23.375 113 12313.85 92.55 55425.90 88888.00 2007-04-23 14:29:23.500 113 12313.88 92.55 55425.90 88888.00 2007-04-23 14:29:23.625 113 12313.88 92.62 55425.93 88888.00 2007-04-23 14:29:23.750 113 12313.85 92.70 55425.90 88888.00 2007-04-23 14:29:23.875 113 12313.95 92.67 55425.95 88888.00 2007-04-23 14:29:24.000 113 12314.00 92.58 55425.93 88888.00 2007-04-23 14:29:24.125 113 12313.92 92.55 55425.93 88888.00 2007-04-23 14:29:24.250 113 12313.98 92.65 55425.93 88888.00 2007-04-23 14:29:24.375 113 12314.00 92.67 55425.93 88888.00 2007-04-23 14:29:24.500 113 12313.90 92.62 55425.90 88888.00 2007-04-23 14:29:24.625 113 12313.90 92.58 55425.90 88888.00 2007-04-23 14:29:24.750 113 12313.92 92.58 55425.93 88888.00 2007-04-23 14:29:24.875 113 12313.88 92.58 55425.90 88888.00 2007-04-23 14:29:25.000 113 12313.88 92.65 55425.88 88888.00 2007-04-23 14:29:25.125 113 12313.95 92.65 55425.90 88888.00 2007-04-23 14:29:25.250 113 12313.95 92.70 55425.88 88888.00 2007-04-23 14:29:25.375 113 12313.95 92.70 55425.90 88888.00 2007-04-23 14:29:25.500 113 12313.92 92.67 55425.93 88888.00 2007-04-23 14:29:25.625 113 12313.85 92.65 55425.93 88888.00 2007-04-23 14:29:25.750 113 12313.88 92.65 55425.90 88888.00 2007-04-23 14:29:25.875 113 12313.85 92.62 55425.90 88888.00 2007-04-23 14:29:26.000 113 12313.90 92.65 55425.90 88888.00 2007-04-23 14:29:26.125 113 12313.92 92.67 55425.93 88888.00 2007-04-23 14:29:26.250 113 12313.90 92.65 55425.93 88888.00 2007-04-23 14:29:26.375 113 12313.92 92.65 55425.93 88888.00 2007-04-23 14:29:26.500 113 12313.95 92.70 55425.95 88888.00 2007-04-23 14:29:26.625 113 12313.90 92.75 55425.95 88888.00 2007-04-23 14:29:26.750 113 12313.80 92.65 55425.93 88888.00 2007-04-23 14:29:26.875 113 12313.85 92.65 55425.90 88888.00 2007-04-23 14:29:27.000 113 12313.95 92.72 55425.90 88888.00 2007-04-23 14:29:27.125 113 12313.98 92.75 55425.95 88888.00 2007-04-23 14:29:27.250 113 12313.95 92.67 55425.93 88888.00 2007-04-23 14:29:27.375 113 12313.90 92.72 55425.90 88888.00 2007-04-23 14:29:27.500 113 12314.00 92.75 55425.90 88888.00 2007-04-23 14:29:27.625 113 12314.00 92.70 55425.93 88888.00 2007-04-23 14:29:27.750 113 12313.90 92.65 55425.93 88888.00 2007-04-23 14:29:27.875 113 12313.92 92.67 55425.90 88888.00 2007-04-23 14:29:28.000 113 12314.10 92.78 55425.93 88888.00 2007-04-23 14:29:28.125 113 12314.10 92.80 55425.93 88888.00 2007-04-23 14:29:28.250 113 12314.08 92.75 55425.90 88888.00 2007-04-23 14:29:28.375 113 12314.05 92.80 55425.95 88888.00 2007-04-23 14:29:28.500 113 12314.05 92.83 55425.97 88888.00 2007-04-23 14:29:28.625 113 12314.05 92.80 55425.97 88888.00 2007-04-23 14:29:28.750 113 12314.08 92.75 55425.97 88888.00 2007-04-23 14:29:28.875 113 12314.10 92.70 55425.93 88888.00 2007-04-23 14:29:29.000 113 12314.05 92.72 55425.93 88888.00 2007-04-23 14:29:29.125 113 12314.05 92.80 55425.95 88888.00 2007-04-23 14:29:29.250 113 12313.98 92.78 55425.95 88888.00 2007-04-23 14:29:29.375 113 12313.92 92.75 55425.93 88888.00 2007-04-23 14:29:29.500 113 12314.00 92.80 55425.97 88888.00 2007-04-23 14:29:29.625 113 12314.05 92.78 55425.97 88888.00 2007-04-23 14:29:29.750 113 12314.02 92.72 55425.90 88888.00 2007-04-23 14:29:29.875 113 12314.00 92.72 55425.90 88888.00 2007-04-23 14:29:30.000 113 12314.02 92.78 55425.90 88888.00 2007-04-23 14:29:30.125 113 12314.10 92.80 55425.95 88888.00 2007-04-23 14:29:30.250 113 12314.05 92.75 55425.93 88888.00 2007-04-23 14:29:30.375 113 12314.02 92.75 55425.93 88888.00 2007-04-23 14:29:30.500 113 12314.10 92.78 55425.90 88888.00 2007-04-23 14:29:30.625 113 12314.10 92.75 55425.88 88888.00 2007-04-23 14:29:30.750 113 12314.08 92.72 55425.90 88888.00 2007-04-23 14:29:30.875 113 12314.10 92.78 55425.93 88888.00 2007-04-23 14:29:31.000 113 12314.15 92.78 55425.90 88888.00 2007-04-23 14:29:31.125 113 12314.17 92.75 55425.93 88888.00 2007-04-23 14:29:31.250 113 12314.10 92.70 55425.93 88888.00 2007-04-23 14:29:31.375 113 12314.02 92.75 55425.93 88888.00 2007-04-23 14:29:31.500 113 12314.00 92.80 55425.93 88888.00 2007-04-23 14:29:31.625 113 12314.02 92.80 55425.90 88888.00 2007-04-23 14:29:31.750 113 12314.05 92.80 55425.90 88888.00 2007-04-23 14:29:31.875 113 12314.15 92.80 55425.93 88888.00 2007-04-23 14:29:32.000 113 12314.12 92.80 55425.93 88888.00 2007-04-23 14:29:32.125 113 12314.10 92.80 55425.93 88888.00 2007-04-23 14:29:32.250 113 12314.02 92.75 55425.93 88888.00 2007-04-23 14:29:32.375 113 12314.05 92.75 55425.93 88888.00 2007-04-23 14:29:32.500 113 12314.08 92.78 55425.93 88888.00 2007-04-23 14:29:32.625 113 12314.10 92.80 55425.93 88888.00 2007-04-23 14:29:32.750 113 12314.08 92.78 55425.97 88888.00 2007-04-23 14:29:32.875 113 12314.02 92.83 55425.95 88888.00 2007-04-23 14:29:33.000 113 12314.05 92.85 55425.95 88888.00 2007-04-23 14:29:33.125 113 12314.10 92.83 55425.97 88888.00 2007-04-23 14:29:33.250 113 12314.10 92.80 55425.95 88888.00 2007-04-23 14:29:33.375 113 12314.17 92.83 55425.95 88888.00 2007-04-23 14:29:33.500 113 12314.17 92.80 55426.00 88888.00 2007-04-23 14:29:33.625 113 12314.12 92.80 55425.97 88888.00 2007-04-23 14:29:33.750 113 12314.12 92.75 55425.95 88888.00 2007-04-23 14:29:33.875 113 12314.23 92.80 55425.95 88888.00 2007-04-23 14:29:34.000 113 12314.20 92.80 55425.95 88888.00 2007-04-23 14:29:34.125 113 12314.17 92.80 55425.95 88888.00 2007-04-23 14:29:34.250 113 12314.15 92.78 55425.95 88888.00 2007-04-23 14:29:34.375 113 12314.15 92.78 55425.95 88888.00 2007-04-23 14:29:34.500 113 12314.10 92.78 55425.97 88888.00 2007-04-23 14:29:34.625 113 12314.05 92.78 55425.97 88888.00 2007-04-23 14:29:34.750 113 12314.02 92.83 55425.95 88888.00 2007-04-23 14:29:34.875 113 12314.10 92.85 55425.97 88888.00 2007-04-23 14:29:35.000 113 12314.10 92.88 55425.95 88888.00 2007-04-23 14:29:35.125 113 12314.12 92.85 55426.00 88888.00 2007-04-23 14:29:35.250 113 12314.17 92.83 55425.97 88888.00 2007-04-23 14:29:35.375 113 12314.17 92.80 55425.93 88888.00 2007-04-23 14:29:35.500 113 12314.20 92.75 55425.93 88888.00 2007-04-23 14:29:35.625 113 12314.20 92.78 55425.95 88888.00 2007-04-23 14:29:35.750 113 12314.12 92.80 55425.93 88888.00 2007-04-23 14:29:35.875 113 12314.15 92.85 55425.97 88888.00 2007-04-23 14:29:36.000 113 12314.20 92.85 55425.97 88888.00 2007-04-23 14:29:36.125 113 12314.25 92.85 55426.03 88888.00 2007-04-23 14:29:36.250 113 12314.23 92.83 55425.97 88888.00 2007-04-23 14:29:36.375 113 12314.20 92.80 55425.95 88888.00 2007-04-23 14:29:36.500 113 12314.12 92.80 55425.90 88888.00 2007-04-23 14:29:36.625 113 12314.15 92.80 55425.95 88888.00 2007-04-23 14:29:36.750 113 12314.17 92.83 55426.00 88888.00 2007-04-23 14:29:36.875 113 12314.12 92.80 55425.95 88888.00 2007-04-23 14:29:37.000 113 12314.12 92.78 55425.95 88888.00 2007-04-23 14:29:37.125 113 12314.20 92.85 55426.00 88888.00 2007-04-23 14:29:37.250 113 12314.23 92.80 55425.97 88888.00 2007-04-23 14:29:37.375 113 12314.20 92.78 55425.97 88888.00 2007-04-23 14:29:37.500 113 12314.17 92.80 55425.97 88888.00 2007-04-23 14:29:37.625 113 12314.15 92.80 55426.00 88888.00 2007-04-23 14:29:37.750 113 12314.10 92.85 55426.03 88888.00 2007-04-23 14:29:37.875 113 12314.08 92.88 55426.00 88888.00 2007-04-23 14:29:38.000 113 12314.12 92.85 55426.00 88888.00 2007-04-23 14:29:38.125 113 12314.17 92.88 55426.00 88888.00 2007-04-23 14:29:38.250 113 12314.17 92.83 55426.03 88888.00 2007-04-23 14:29:38.375 113 12314.17 92.83 55426.05 88888.00 2007-04-23 14:29:38.500 113 12314.20 92.80 55426.00 88888.00 2007-04-23 14:29:38.625 113 12314.20 92.83 55426.03 88888.00 2007-04-23 14:29:38.750 113 12314.20 92.80 55426.00 88888.00 2007-04-23 14:29:38.875 113 12314.10 92.72 55425.97 88888.00 2007-04-23 14:29:39.000 113 12314.08 92.75 55426.00 88888.00 2007-04-23 14:29:39.125 113 12314.12 92.80 55426.03 88888.00 2007-04-23 14:29:39.250 113 12314.20 92.80 55426.03 88888.00 2007-04-23 14:29:39.375 113 12314.25 92.78 55426.00 88888.00 2007-04-23 14:29:39.500 113 12314.23 92.80 55426.00 88888.00 2007-04-23 14:29:39.625 113 12314.20 92.78 55426.03 88888.00 2007-04-23 14:29:39.750 113 12314.20 92.80 55426.00 88888.00 2007-04-23 14:29:39.875 113 12314.23 92.80 55426.03 88888.00 2007-04-23 14:29:40.000 113 12314.17 92.80 55426.03 88888.00 2007-04-23 14:29:40.125 113 12314.23 92.85 55426.03 88888.00 2007-04-23 14:29:40.250 113 12314.20 92.75 55425.97 88888.00 2007-04-23 14:29:40.375 113 12314.25 92.75 55425.95 88888.00 2007-04-23 14:29:40.500 113 12314.30 92.83 55425.97 88888.00 2007-04-23 14:29:40.625 113 12314.20 92.72 55426.00 88888.00 2007-04-23 14:29:40.750 113 12314.17 92.75 55426.00 88888.00 2007-04-23 14:29:40.875 113 12314.33 92.80 55426.05 88888.00 2007-04-23 14:29:41.000 113 12314.38 92.83 55426.03 88888.00 2007-04-23 14:29:41.125 113 12314.33 92.80 55426.03 88888.00 2007-04-23 14:29:41.250 113 12314.33 92.72 55426.03 88888.00 2007-04-23 14:29:41.375 113 12314.35 92.72 55426.03 88888.00 2007-04-23 14:29:41.500 113 12314.33 92.75 55426.03 88888.00 2007-04-23 14:29:41.625 113 12314.33 92.80 55426.05 88888.00 2007-04-23 14:29:41.750 113 12314.27 92.80 55426.03 88888.00 2007-04-23 14:29:41.875 113 12314.33 92.83 55426.03 88888.00 2007-04-23 14:29:42.000 113 12314.40 92.83 55426.05 88888.00 2007-04-23 14:29:42.125 113 12314.42 92.80 55426.03 88888.00 2007-04-23 14:29:42.250 113 12314.30 92.72 55426.00 88888.00 2007-04-23 14:29:42.375 113 12314.30 92.75 55426.00 88888.00 2007-04-23 14:29:42.500 113 12314.27 92.75 55426.00 88888.00 2007-04-23 14:29:42.625 113 12314.23 92.78 55426.03 88888.00 2007-04-23 14:29:42.750 113 12314.25 92.75 55426.03 88888.00 2007-04-23 14:29:42.875 113 12314.33 92.78 55426.03 88888.00 2007-04-23 14:29:43.000 113 12314.35 92.80 55426.05 88888.00 2007-04-23 14:29:43.125 113 12314.27 92.85 55426.05 88888.00 2007-04-23 14:29:43.250 113 12314.33 92.88 55426.10 88888.00 2007-04-23 14:29:43.375 113 12314.35 92.85 55426.07 88888.00 2007-04-23 14:29:43.500 113 12314.33 92.75 55426.00 88888.00 2007-04-23 14:29:43.625 113 12314.30 92.70 55425.97 88888.00 2007-04-23 14:29:43.750 113 12314.35 92.75 55426.00 88888.00 2007-04-23 14:29:43.875 113 12314.30 92.78 55426.03 88888.00 2007-04-23 14:29:44.000 113 12314.30 92.72 55426.00 88888.00 2007-04-23 14:29:44.125 113 12314.33 92.70 55426.05 88888.00 2007-04-23 14:29:44.250 113 12314.27 92.72 55426.05 88888.00 2007-04-23 14:29:44.375 113 12314.30 92.75 55426.03 88888.00 2007-04-23 14:29:44.500 113 12314.33 92.75 55426.03 88888.00 2007-04-23 14:29:44.625 113 12314.33 92.70 55426.03 88888.00 2007-04-23 14:29:44.750 113 12314.27 92.72 55426.03 88888.00 2007-04-23 14:29:44.875 113 12314.27 92.75 55426.03 88888.00 2007-04-23 14:29:45.000 113 12314.27 92.70 55425.97 88888.00 2007-04-23 14:29:45.125 113 12314.33 92.70 55425.97 88888.00 2007-04-23 14:29:45.250 113 12314.40 92.78 55426.03 88888.00 2007-04-23 14:29:45.375 113 12314.42 92.75 55426.07 88888.00 2007-04-23 14:29:45.500 113 12314.35 92.72 55426.03 88888.00 2007-04-23 14:29:45.625 113 12314.30 92.70 55426.00 88888.00 2007-04-23 14:29:45.750 113 12314.35 92.72 55426.00 88888.00 2007-04-23 14:29:45.875 113 12314.35 92.75 55426.05 88888.00 2007-04-23 14:29:46.000 113 12314.35 92.70 55426.00 88888.00 2007-04-23 14:29:46.125 113 12314.40 92.70 55426.00 88888.00 2007-04-23 14:29:46.250 113 12314.40 92.70 55426.03 88888.00 2007-04-23 14:29:46.375 113 12314.38 92.72 55426.03 88888.00 2007-04-23 14:29:46.500 113 12314.33 92.72 55426.03 88888.00 2007-04-23 14:29:46.625 113 12314.35 92.75 55426.00 88888.00 2007-04-23 14:29:46.750 113 12314.45 92.78 55426.03 88888.00 2007-04-23 14:29:46.875 113 12314.38 92.70 55426.00 88888.00 2007-04-23 14:29:47.000 113 12314.35 92.70 55426.03 88888.00 2007-04-23 14:29:47.125 113 12314.38 92.78 55426.05 88888.00 2007-04-23 14:29:47.250 113 12314.38 92.72 55426.05 88888.00 2007-04-23 14:29:47.375 113 12314.35 92.70 55426.00 88888.00 2007-04-23 14:29:47.500 113 12314.38 92.72 55426.00 88888.00 2007-04-23 14:29:47.625 113 12314.38 92.78 55426.03 88888.00 2007-04-23 14:29:47.750 113 12314.38 92.78 55426.00 88888.00 2007-04-23 14:29:47.875 113 12314.38 92.72 55426.03 88888.00 2007-04-23 14:29:48.000 113 12314.35 92.72 55426.00 88888.00 2007-04-23 14:29:48.125 113 12314.33 92.72 55426.03 88888.00 2007-04-23 14:29:48.250 113 12314.40 92.70 55426.03 88888.00 2007-04-23 14:29:48.375 113 12314.42 92.72 55426.07 88888.00 2007-04-23 14:29:48.500 113 12314.42 92.70 55426.05 88888.00 2007-04-23 14:29:48.625 113 12314.40 92.72 55426.03 88888.00 2007-04-23 14:29:48.750 113 12314.40 92.78 55426.05 88888.00 2007-04-23 14:29:48.875 113 12314.40 92.80 55426.07 88888.00 2007-04-23 14:29:49.000 113 12314.38 92.72 55426.03 88888.00 2007-04-23 14:29:49.125 113 12314.35 92.75 55426.05 88888.00 2007-04-23 14:29:49.250 113 12314.35 92.75 55426.05 88888.00 2007-04-23 14:29:49.375 113 12314.35 92.72 55426.07 88888.00 2007-04-23 14:29:49.500 113 12314.27 92.75 55426.05 88888.00 2007-04-23 14:29:49.625 113 12314.27 92.78 55426.07 88888.00 2007-04-23 14:29:49.750 113 12314.38 92.75 55426.07 88888.00 2007-04-23 14:29:49.875 113 12314.38 92.72 55426.05 88888.00 2007-04-23 14:29:50.000 113 12314.40 92.72 55426.07 88888.00 2007-04-23 14:29:50.125 113 12314.45 92.75 55426.10 88888.00 2007-04-23 14:29:50.250 113 12314.42 92.67 55426.10 88888.00 2007-04-23 14:29:50.375 113 12314.42 92.67 55426.05 88888.00 2007-04-23 14:29:50.500 113 12314.38 92.70 55426.03 88888.00 2007-04-23 14:29:50.625 113 12314.42 92.78 55426.07 88888.00 2007-04-23 14:29:50.750 113 12314.45 92.75 55426.05 88888.00 2007-04-23 14:29:50.875 113 12314.42 92.67 55426.03 88888.00 2007-04-23 14:29:51.000 113 12314.42 92.67 55426.00 88888.00 2007-04-23 14:29:51.125 113 12314.33 92.62 55426.03 88888.00 2007-04-23 14:29:51.250 113 12314.30 92.62 55426.05 88888.00 2007-04-23 14:29:51.375 113 12314.35 92.65 55426.05 88888.00 2007-04-23 14:29:51.500 113 12314.35 92.65 55426.03 88888.00 2007-04-23 14:29:51.625 113 12314.45 92.70 55426.05 88888.00 2007-04-23 14:29:51.750 113 12314.48 92.67 55426.05 88888.00 2007-04-23 14:29:51.875 113 12314.42 92.65 55426.05 88888.00 2007-04-23 14:29:52.000 113 12314.45 92.65 55426.05 88888.00 2007-04-23 14:29:52.125 113 12314.48 92.65 55426.10 88888.00 2007-04-23 14:29:52.250 113 12314.48 92.65 55426.10 88888.00 2007-04-23 14:29:52.375 113 12314.50 92.70 55426.10 88888.00 2007-04-23 14:29:52.500 113 12314.45 92.67 55426.10 88888.00 2007-04-23 14:29:52.625 113 12314.38 92.67 55426.05 88888.00 2007-04-23 14:29:52.750 113 12314.42 92.65 55426.05 88888.00 2007-04-23 14:29:52.875 113 12314.52 92.65 55426.07 88888.00 2007-04-23 14:29:53.000 113 12314.50 92.67 55426.07 88888.00 2007-04-23 14:29:53.125 113 12314.42 92.65 55426.07 88888.00 2007-04-23 14:29:53.250 113 12314.38 92.65 55426.05 88888.00 2007-04-23 14:29:53.375 113 12314.40 92.62 55426.03 88888.00 2007-04-23 14:29:53.500 113 12314.35 92.67 55426.03 88888.00 2007-04-23 14:29:53.625 113 12314.35 92.70 55426.03 88888.00 2007-04-23 14:29:53.750 113 12314.38 92.70 55426.03 88888.00 2007-04-23 14:29:53.875 113 12314.42 92.67 55426.05 88888.00 2007-04-23 14:29:54.000 113 12314.45 92.65 55426.00 88888.00 2007-04-23 14:29:54.125 113 12314.42 92.65 55426.03 88888.00 2007-04-23 14:29:54.250 113 12314.38 92.65 55426.07 88888.00 2007-04-23 14:29:54.375 113 12314.40 92.67 55426.05 88888.00 2007-04-23 14:29:54.500 113 12314.48 92.65 55426.07 88888.00 2007-04-23 14:29:54.625 113 12314.52 92.67 55426.07 88888.00 2007-04-23 14:29:54.750 113 12314.50 92.67 55426.07 88888.00 2007-04-23 14:29:54.875 113 12314.45 92.62 55426.10 88888.00 2007-04-23 14:29:55.000 113 12314.42 92.62 55426.07 88888.00 2007-04-23 14:29:55.125 113 12314.42 92.62 55426.10 88888.00 2007-04-23 14:29:55.250 113 12314.48 92.65 55426.15 88888.00 2007-04-23 14:29:55.375 113 12314.58 92.62 55426.12 88888.00 2007-04-23 14:29:55.500 113 12314.60 92.62 55426.10 88888.00 2007-04-23 14:29:55.625 113 12314.55 92.65 55426.12 88888.00 2007-04-23 14:29:55.750 113 12314.48 92.67 55426.10 88888.00 2007-04-23 14:29:55.875 113 12314.45 92.65 55426.10 88888.00 2007-04-23 14:29:56.000 113 12314.50 92.58 55426.03 88888.00 2007-04-23 14:29:56.125 113 12314.50 92.53 55426.05 88888.00 2007-04-23 14:29:56.250 113 12314.50 92.58 55426.10 88888.00 2007-04-23 14:29:56.375 113 12314.55 92.62 55426.10 88888.00 2007-04-23 14:29:56.500 113 12314.55 92.53 55426.07 88888.00 2007-04-23 14:29:56.625 113 12314.48 92.53 55426.07 88888.00 2007-04-23 14:29:56.750 113 12314.48 92.60 55426.07 88888.00 2007-04-23 14:29:56.875 113 12314.50 92.67 55426.07 88888.00 2007-04-23 14:29:57.000 113 12314.58 92.65 55426.10 88888.00 2007-04-23 14:29:57.125 113 12314.55 92.67 55426.12 88888.00 2007-04-23 14:29:57.250 113 12314.55 92.58 55426.10 88888.00 2007-04-23 14:29:57.375 113 12314.62 92.60 55426.10 88888.00 2007-04-23 14:29:57.500 113 12314.52 92.58 55426.10 88888.00 2007-04-23 14:29:57.625 113 12314.50 92.62 55426.10 88888.00 2007-04-23 14:29:57.750 113 12314.52 92.62 55426.12 88888.00 2007-04-23 14:29:57.875 113 12314.50 92.60 55426.12 88888.00 2007-04-23 14:29:58.000 113 12314.48 92.53 55426.07 88888.00 2007-04-23 14:29:58.125 113 12314.48 92.55 55426.10 88888.00 2007-04-23 14:29:58.250 113 12314.52 92.60 55426.10 88888.00 2007-04-23 14:29:58.375 113 12314.55 92.60 55426.10 88888.00 2007-04-23 14:29:58.500 113 12314.48 92.58 55426.10 88888.00 2007-04-23 14:29:58.625 113 12314.50 92.60 55426.12 88888.00 2007-04-23 14:29:58.750 113 12314.55 92.60 55426.18 88888.00 2007-04-23 14:29:58.875 113 12314.60 92.62 55426.15 88888.00 2007-04-23 14:29:59.000 113 12314.55 92.65 55426.10 88888.00 2007-04-23 14:29:59.125 113 12314.52 92.62 55426.15 88888.00 2007-04-23 14:29:59.250 113 12314.50 92.50 55426.10 88888.00 2007-04-23 14:29:59.375 113 12314.55 92.53 55426.12 88888.00 2007-04-23 14:29:59.500 113 12314.55 92.60 55426.12 88888.00 2007-04-23 14:29:59.625 113 12314.52 92.62 55426.07 88888.00 2007-04-23 14:29:59.750 113 12314.52 92.65 55426.12 88888.00 2007-04-23 14:29:59.875 113 12314.52 92.65 55426.15 88888.00 2007-04-23 14:30:00.000 113 12314.55 92.62 55426.15 88888.00 2007-04-23 14:30:00.125 113 12314.55 92.65 55426.18 88888.00 2007-04-23 14:30:00.250 113 12314.42 92.55 55426.15 88888.00 2007-04-23 14:30:00.375 113 12314.40 92.53 55426.12 88888.00 2007-04-23 14:30:00.500 113 12314.42 92.58 55426.15 88888.00 2007-04-23 14:30:00.625 113 12314.50 92.60 55426.20 88888.00 2007-04-23 14:30:00.750 113 12314.55 92.60 55426.18 88888.00 2007-04-23 14:30:00.875 113 12314.50 92.55 55426.15 88888.00 2007-04-23 14:30:01.000 113 12314.52 92.58 55426.18 88888.00 2007-04-23 14:30:01.125 113 12314.55 92.47 55426.18 88888.00 2007-04-23 14:30:01.250 113 12314.60 92.55 55426.18 88888.00 2007-04-23 14:30:01.375 113 12314.62 92.53 55426.18 88888.00 2007-04-23 14:30:01.500 113 12314.60 92.53 55426.18 88888.00 2007-04-23 14:30:01.625 113 12314.65 92.50 55426.18 88888.00 2007-04-23 14:30:01.750 113 12314.60 92.53 55426.15 88888.00 2007-04-23 14:30:01.875 113 12314.48 92.50 55426.15 88888.00 2007-04-23 14:30:02.000 113 12314.50 92.50 55426.15 88888.00 2007-04-23 14:30:02.125 113 12314.52 92.47 55426.15 88888.00 2007-04-23 14:30:02.250 113 12314.52 92.50 55426.15 88888.00 2007-04-23 14:30:02.375 113 12314.52 92.50 55426.15 88888.00 2007-04-23 14:30:02.500 113 12314.50 92.53 55426.18 88888.00 2007-04-23 14:30:02.625 113 12314.50 92.55 55426.15 88888.00 2007-04-23 14:30:02.750 113 12314.45 92.53 55426.18 88888.00 2007-04-23 14:30:02.875 113 12314.38 92.47 55426.12 88888.00 2007-04-23 14:30:03.000 113 12314.42 92.42 55426.15 88888.00 2007-04-23 14:30:03.125 113 12314.48 92.40 55426.15 88888.00 2007-04-23 14:30:03.250 113 12314.45 92.42 55426.15 88888.00 2007-04-23 14:30:03.375 113 12314.52 92.42 55426.12 88888.00 2007-04-23 14:30:03.500 113 12314.52 92.42 55426.12 88888.00 2007-04-23 14:30:03.625 113 12314.45 92.45 55426.18 88888.00 2007-04-23 14:30:03.750 113 12314.48 92.47 55426.18 88888.00 2007-04-23 14:30:03.875 113 12314.48 92.45 55426.15 88888.00 2007-04-23 14:30:04.000 113 12314.50 92.45 55426.15 88888.00 2007-04-23 14:30:04.125 113 12314.48 92.47 55426.12 88888.00 2007-04-23 14:30:04.250 113 12314.42 92.50 55426.18 88888.00 2007-04-23 14:30:04.375 113 12314.48 92.55 55426.18 88888.00 2007-04-23 14:30:04.500 113 12314.50 92.47 55426.18 88888.00 2007-04-23 14:30:04.625 113 12314.58 92.45 55426.15 88888.00 2007-04-23 14:30:04.750 113 12314.55 92.40 55426.18 88888.00 2007-04-23 14:30:04.875 113 12314.45 92.38 55426.15 88888.00 2007-04-23 14:30:05.000 113 12314.40 92.35 55426.18 88888.00 2007-04-23 14:30:05.125 113 12314.42 92.40 55426.20 88888.00 2007-04-23 14:30:05.250 113 12314.48 92.45 55426.20 88888.00 2007-04-23 14:30:05.375 113 12314.52 92.50 55426.20 88888.00 2007-04-23 14:30:05.500 113 12314.42 92.42 55426.22 88888.00 2007-04-23 14:30:05.625 113 12314.42 92.45 55426.20 88888.00 2007-04-23 14:30:05.750 113 12314.48 92.45 55426.18 88888.00 2007-04-23 14:30:05.875 113 12314.48 92.42 55426.22 88888.00 2007-04-23 14:30:06.000 113 12314.42 92.40 55426.20 88888.00 2007-04-23 14:30:06.125 113 12314.45 92.38 55426.22 88888.00 2007-04-23 14:30:06.250 113 12314.38 92.35 55426.22 88888.00 2007-04-23 14:30:06.375 113 12314.40 92.40 55426.22 88888.00 2007-04-23 14:30:06.500 113 12314.48 92.42 55426.20 88888.00 2007-04-23 14:30:06.625 113 12314.50 92.38 55426.20 88888.00 2007-04-23 14:30:06.750 113 12314.45 92.35 55426.18 88888.00 2007-04-23 14:30:06.875 113 12314.42 92.38 55426.20 88888.00 2007-04-23 14:30:07.000 113 12314.45 92.38 55426.18 88888.00 2007-04-23 14:30:07.125 113 12314.42 92.35 55426.18 88888.00 2007-04-23 14:30:07.250 113 12314.45 92.30 55426.20 88888.00 2007-04-23 14:30:07.375 113 12314.45 92.33 55426.25 88888.00 2007-04-23 14:30:07.500 113 12314.38 92.33 55426.28 88888.00 2007-04-23 14:30:07.625 113 12314.38 92.33 55426.25 88888.00 2007-04-23 14:30:07.750 113 12314.38 92.30 55426.25 88888.00 2007-04-23 14:30:07.875 113 12314.42 92.35 55426.25 88888.00 2007-04-23 14:30:08.000 113 12314.40 92.30 55426.25 88888.00 2007-04-23 14:30:08.125 113 12314.40 92.35 55426.28 88888.00 2007-04-23 14:30:08.250 113 12314.38 92.35 55426.28 88888.00 2007-04-23 14:30:08.375 113 12314.38 92.33 55426.22 88888.00 2007-04-23 14:30:08.500 113 12314.38 92.30 55426.22 88888.00 2007-04-23 14:30:08.625 113 12314.35 92.28 55426.22 88888.00 2007-04-23 14:30:08.750 113 12314.27 92.33 55426.25 88888.00 2007-04-23 14:30:08.875 113 12314.33 92.33 55426.25 88888.00 2007-04-23 14:30:09.000 113 12314.33 92.30 55426.25 88888.00 2007-04-23 14:30:09.125 113 12314.40 92.25 55426.25 88888.00 2007-04-23 14:30:09.250 113 12314.40 92.28 55426.25 88888.00 2007-04-23 14:30:09.375 113 12314.45 92.30 55426.25 88888.00 2007-04-23 14:30:09.500 113 12314.50 92.28 55426.25 88888.00 2007-04-23 14:30:09.625 113 12314.52 92.25 55426.22 88888.00 2007-04-23 14:30:09.750 113 12314.50 92.30 55426.22 88888.00 2007-04-23 14:30:09.875 113 12314.45 92.30 55426.28 88888.00 2007-04-23 14:30:10.000 113 12314.38 92.25 55426.25 88888.00 2007-04-23 14:30:10.125 113 12314.38 92.30 55426.30 88888.00 2007-04-23 14:30:10.250 113 12314.38 92.35 55426.28 88888.00 2007-04-23 14:30:10.375 113 12314.38 92.38 55426.25 88888.00 2007-04-23 14:30:10.500 113 12314.40 92.33 55426.25 88888.00 2007-04-23 14:30:10.625 113 12314.33 92.28 55426.28 88888.00 2007-04-23 14:30:10.750 113 12314.35 92.22 55426.30 88888.00 2007-04-23 14:30:10.875 113 12314.35 92.28 55426.28 88888.00 2007-04-23 14:30:11.000 113 12314.45 92.33 55426.25 88888.00 2007-04-23 14:30:11.125 113 12314.48 92.30 55426.20 88888.00 2007-04-23 14:30:11.250 113 12314.40 92.28 55426.25 88888.00 2007-04-23 14:30:11.375 113 12314.45 92.30 55426.25 88888.00 2007-04-23 14:30:11.500 113 12314.38 92.25 55426.22 88888.00 2007-04-23 14:30:11.625 113 12314.30 92.28 55426.25 88888.00 2007-04-23 14:30:11.750 113 12314.30 92.30 55426.25 88888.00 2007-04-23 14:30:11.875 113 12314.33 92.30 55426.28 88888.00 2007-04-23 14:30:12.000 113 12314.33 92.22 55426.28 88888.00 2007-04-23 14:30:12.125 113 12314.40 92.20 55426.28 88888.00 2007-04-23 14:30:12.250 113 12314.45 92.22 55426.30 88888.00 2007-04-23 14:30:12.375 113 12314.40 92.22 55426.28 88888.00 2007-04-23 14:30:12.500 113 12314.35 92.25 55426.22 88888.00 2007-04-23 14:30:12.625 113 12314.38 92.20 55426.22 88888.00 2007-04-23 14:30:12.750 113 12314.48 92.17 55426.25 88888.00 2007-04-23 14:30:12.875 113 12314.50 92.28 55426.28 88888.00 2007-04-23 14:30:13.000 113 12314.50 92.28 55426.32 88888.00 2007-04-23 14:30:13.125 113 12314.50 92.30 55426.32 88888.00 2007-04-23 14:30:13.250 113 12314.42 92.20 55426.30 88888.00 2007-04-23 14:30:13.375 113 12314.40 92.20 55426.28 88888.00 2007-04-23 14:30:13.500 113 12314.40 92.25 55426.30 88888.00 2007-04-23 14:30:13.625 113 12314.38 92.30 55426.30 88888.00 2007-04-23 14:30:13.750 113 12314.35 92.25 55426.25 88888.00 2007-04-23 14:30:13.875 113 12314.38 92.17 55426.25 88888.00 2007-04-23 14:30:14.000 113 12314.35 92.20 55426.25 88888.00 2007-04-23 14:30:14.125 113 12314.38 92.20 55426.28 88888.00 2007-04-23 14:30:14.250 113 12314.30 92.20 55426.30 88888.00 2007-04-23 14:30:14.375 113 12314.38 92.30 55426.32 88888.00 2007-04-23 14:30:14.500 113 12314.38 92.25 55426.30 88888.00 2007-04-23 14:30:14.625 113 12314.35 92.20 55426.28 88888.00 2007-04-23 14:30:14.750 113 12314.35 92.20 55426.30 88888.00 2007-04-23 14:30:14.875 113 12314.33 92.22 55426.30 88888.00 2007-04-23 14:30:15.000 113 12314.33 92.22 55426.30 88888.00 2007-04-23 14:30:15.125 113 12314.33 92.17 55426.28 88888.00 2007-04-23 14:30:15.250 113 12314.30 92.22 55426.30 88888.00 2007-04-23 14:30:15.375 113 12314.38 92.25 55426.30 88888.00 2007-04-23 14:30:15.500 113 12314.40 92.22 55426.30 88888.00 2007-04-23 14:30:15.625 113 12314.35 92.17 55426.30 88888.00 2007-04-23 14:30:15.750 113 12314.30 92.12 55426.30 88888.00 2007-04-23 14:30:15.875 113 12314.33 92.17 55426.28 88888.00 2007-04-23 14:30:16.000 113 12314.35 92.20 55426.28 88888.00 2007-04-23 14:30:16.125 113 12314.33 92.15 55426.28 88888.00 2007-04-23 14:30:16.250 113 12314.40 92.20 55426.30 88888.00 2007-04-23 14:30:16.375 113 12314.40 92.17 55426.30 88888.00 2007-04-23 14:30:16.500 113 12314.35 92.17 55426.32 88888.00 2007-04-23 14:30:16.625 113 12314.35 92.22 55426.35 88888.00 2007-04-23 14:30:16.750 113 12314.30 92.25 55426.32 88888.00 2007-04-23 14:30:16.875 113 12314.17 92.15 55426.30 88888.00 2007-04-23 14:30:17.000 113 12314.23 92.05 55426.30 88888.00 2007-04-23 14:30:17.125 113 12314.23 92.10 55426.38 88888.00 2007-04-23 14:30:17.250 113 12314.23 92.15 55426.38 88888.00 2007-04-23 14:30:17.375 113 12314.20 92.12 55426.30 88888.00 2007-04-23 14:30:17.500 113 12314.20 92.15 55426.32 88888.00 2007-04-23 14:30:17.625 113 12314.25 92.25 55426.35 88888.00 2007-04-23 14:30:17.750 113 12314.27 92.22 55426.35 88888.00 2007-04-23 14:30:17.875 113 12314.27 92.20 55426.32 88888.00 2007-04-23 14:30:18.000 113 12314.25 92.12 55426.30 88888.00 2007-04-23 14:30:18.125 113 12314.23 92.12 55426.30 88888.00 2007-04-23 14:30:18.250 113 12314.23 92.15 55426.32 88888.00 2007-04-23 14:30:18.375 113 12314.27 92.20 55426.35 88888.00 2007-04-23 14:30:18.500 113 12314.25 92.17 55426.35 88888.00 2007-04-23 14:30:18.625 113 12314.25 92.17 55426.35 88888.00 2007-04-23 14:30:18.750 113 12314.33 92.22 55426.35 88888.00 2007-04-23 14:30:18.875 113 12314.38 92.20 55426.35 88888.00 2007-04-23 14:30:19.000 113 12314.35 92.17 55426.38 88888.00 2007-04-23 14:30:19.125 113 12314.27 92.22 55426.35 88888.00 2007-04-23 14:30:19.250 113 12314.23 92.20 55426.35 88888.00 2007-04-23 14:30:19.375 113 12314.25 92.17 55426.32 88888.00 2007-04-23 14:30:19.500 113 12314.25 92.12 55426.32 88888.00 2007-04-23 14:30:19.625 113 12314.27 92.22 55426.32 88888.00 2007-04-23 14:30:19.750 113 12314.30 92.28 55426.35 88888.00 2007-04-23 14:30:19.875 113 12314.27 92.20 55426.35 88888.00 2007-04-23 14:30:20.000 113 12314.23 92.15 55426.32 88888.00 2007-04-23 14:30:20.125 113 12314.23 92.10 55426.32 88888.00 2007-04-23 14:30:20.250 113 12314.33 92.12 55426.38 88888.00 2007-04-23 14:30:20.375 113 12314.33 92.20 55426.35 88888.00 2007-04-23 14:30:20.500 113 12314.23 92.20 55426.32 88888.00 2007-04-23 14:30:20.625 113 12314.25 92.20 55426.32 88888.00 2007-04-23 14:30:20.750 113 12314.30 92.20 55426.35 88888.00 2007-04-23 14:30:20.875 113 12314.23 92.17 55426.35 88888.00 2007-04-23 14:30:21.000 113 12314.08 92.12 55426.35 88888.00 2007-04-23 14:30:21.125 113 12314.10 92.15 55426.38 88888.00 2007-04-23 14:30:21.250 113 12314.12 92.15 55426.38 88888.00 2007-04-23 14:30:21.375 113 12314.17 92.20 55426.38 88888.00 2007-04-23 14:30:21.500 113 12314.15 92.20 55426.40 88888.00 2007-04-23 14:30:21.625 113 12314.20 92.20 55426.38 88888.00 2007-04-23 14:30:21.750 113 12314.20 92.20 55426.38 88888.00 2007-04-23 14:30:21.875 113 12314.20 92.22 55426.38 88888.00 2007-04-23 14:30:22.000 113 12314.15 92.20 55426.38 88888.00 2007-04-23 14:30:22.125 113 12314.20 92.12 55426.40 88888.00 2007-04-23 14:30:22.250 113 12314.23 92.12 55426.40 88888.00 2007-04-23 14:30:22.375 113 12314.23 92.12 55426.38 88888.00 2007-04-23 14:30:22.500 113 12314.27 92.12 55426.38 88888.00 2007-04-23 14:30:22.625 113 12314.25 92.12 55426.35 88888.00 2007-04-23 14:30:22.750 113 12314.23 92.15 55426.40 88888.00 2007-04-23 14:30:22.875 113 12314.25 92.15 55426.38 88888.00 2007-04-23 14:30:23.000 113 12314.12 92.08 55426.32 88888.00 2007-04-23 14:30:23.125 113 12314.10 92.12 55426.35 88888.00 2007-04-23 14:30:23.250 113 12314.08 92.12 55426.40 88888.00 2007-04-23 14:30:23.375 113 12314.08 92.15 55426.43 88888.00 2007-04-23 14:30:23.500 113 12314.15 92.15 55426.40 88888.00 2007-04-23 14:30:23.625 113 12314.10 92.15 55426.43 88888.00 2007-04-23 14:30:23.750 113 12314.05 92.15 55426.40 88888.00 2007-04-23 14:30:23.875 113 12314.10 92.08 55426.40 88888.00 2007-04-23 14:30:24.000 113 12314.10 92.12 55426.38 88888.00 2007-04-23 14:30:24.125 113 12314.12 92.12 55426.40 88888.00 2007-04-23 14:30:24.250 113 12314.10 92.08 55426.40 88888.00 2007-04-23 14:30:24.375 113 12314.12 92.12 55426.43 88888.00 2007-04-23 14:30:24.500 113 12314.15 92.17 55426.40 88888.00 2007-04-23 14:30:24.625 113 12314.12 92.15 55426.38 88888.00 2007-04-23 14:30:24.750 113 12314.20 92.15 55426.43 88888.00 2007-04-23 14:30:24.875 113 12314.17 92.10 55426.40 88888.00 2007-04-23 14:30:25.000 113 12314.17 92.12 55426.40 88888.00 2007-04-23 14:30:25.125 113 12314.15 92.17 55426.43 88888.00 2007-04-23 14:30:25.250 113 12314.15 92.17 55426.47 88888.00 2007-04-23 14:30:25.375 113 12314.20 92.20 55426.45 88888.00 2007-04-23 14:30:25.500 113 12314.17 92.17 55426.43 88888.00 2007-04-23 14:30:25.625 113 12314.12 92.17 55426.43 88888.00 2007-04-23 14:30:25.750 113 12314.17 92.15 55426.40 88888.00 2007-04-23 14:30:25.875 113 12314.12 92.15 55426.40 88888.00 2007-04-23 14:30:26.000 113 12314.12 92.17 55426.40 88888.00 2007-04-23 14:30:26.125 113 12314.20 92.20 55426.40 88888.00 2007-04-23 14:30:26.250 113 12314.17 92.12 55426.43 88888.00 2007-04-23 14:30:26.375 113 12314.10 92.12 55426.40 88888.00 2007-04-23 14:30:26.500 113 12314.10 92.10 55426.43 88888.00 2007-04-23 14:30:26.625 113 12314.00 92.08 55426.43 88888.00 2007-04-23 14:30:26.750 113 12314.02 92.10 55426.45 88888.00 2007-04-23 14:30:26.875 113 12314.08 92.15 55426.43 88888.00 2007-04-23 14:30:27.000 113 12314.02 92.10 55426.43 88888.00 2007-04-23 14:30:27.125 113 12314.00 92.10 55426.40 88888.00 2007-04-23 14:30:27.250 113 12313.95 92.12 55426.43 88888.00 2007-04-23 14:30:27.375 113 12314.02 92.15 55426.45 88888.00 2007-04-23 14:30:27.500 113 12314.10 92.17 55426.40 88888.00 2007-04-23 14:30:27.625 113 12314.17 92.15 55426.43 88888.00 2007-04-23 14:30:27.750 113 12314.12 92.12 55426.43 88888.00 2007-04-23 14:30:27.875 113 12314.12 92.12 55426.45 88888.00 2007-04-23 14:30:28.000 113 12314.15 92.12 55426.45 88888.00 2007-04-23 14:30:28.125 113 12314.20 92.17 55426.45 88888.00 2007-04-23 14:30:28.250 113 12314.15 92.17 55426.43 88888.00 2007-04-23 14:30:28.375 113 12314.05 92.17 55426.43 88888.00 2007-04-23 14:30:28.500 113 12314.02 92.12 55426.43 88888.00 2007-04-23 14:30:28.625 113 12314.10 92.12 55426.45 88888.00 2007-04-23 14:30:28.750 113 12314.12 92.17 55426.43 88888.00 2007-04-23 14:30:28.875 113 12314.17 92.15 55426.45 88888.00 2007-04-23 14:30:29.000 113 12314.17 92.10 55426.43 88888.00 2007-04-23 14:30:29.125 113 12314.12 92.08 55426.43 88888.00 2007-04-23 14:30:29.250 113 12314.02 92.10 55426.43 88888.00 2007-04-23 14:30:29.375 113 12314.00 92.12 55426.43 88888.00 2007-04-23 14:30:29.500 113 12314.02 92.15 55426.47 88888.00 2007-04-23 14:30:29.625 113 12314.10 92.12 55426.47 88888.00 2007-04-23 14:30:29.750 113 12314.08 92.10 55426.45 88888.00 2007-04-23 14:30:29.875 113 12314.00 92.03 55426.43 88888.00 2007-04-23 14:30:30.000 113 12313.95 92.05 55426.43 88888.00 2007-04-23 14:30:30.125 113 12314.00 92.10 55426.43 88888.00 2007-04-23 14:30:30.250 113 12314.00 92.08 55426.43 88888.00 2007-04-23 14:30:30.375 113 12314.00 92.10 55426.40 88888.00 2007-04-23 14:30:30.500 113 12313.98 92.08 55426.45 88888.00 2007-04-23 14:30:30.625 113 12314.00 92.10 55426.45 88888.00 2007-04-23 14:30:30.750 113 12314.08 92.10 55426.45 88888.00 2007-04-23 14:30:30.875 113 12314.10 92.08 55426.45 88888.00 2007-04-23 14:30:31.000 113 12314.12 92.08 55426.45 88888.00 2007-04-23 14:30:31.125 113 12314.10 92.10 55426.47 88888.00 2007-04-23 14:30:31.250 113 12313.98 92.05 55426.40 88888.00 2007-04-23 14:30:31.375 113 12313.95 92.05 55426.40 88888.00 2007-04-23 14:30:31.500 113 12314.05 92.05 55426.40 88888.00 2007-04-23 14:30:31.625 113 12314.12 92.08 55426.40 88888.00 2007-04-23 14:30:31.750 113 12314.10 92.05 55426.40 88888.00 2007-04-23 14:30:31.875 113 12314.05 92.00 55426.40 88888.00 2007-04-23 14:30:32.000 113 12314.08 92.03 55426.40 88888.00 2007-04-23 14:30:32.125 113 12314.12 92.08 55426.40 88888.00 2007-04-23 14:30:32.250 113 12314.12 92.08 55426.45 88888.00 2007-04-23 14:30:32.375 113 12314.08 92.05 55426.45 88888.00 2007-04-23 14:30:32.500 113 12314.05 92.03 55426.45 88888.00 2007-04-23 14:30:32.625 113 12314.08 92.05 55426.45 88888.00 2007-04-23 14:30:32.750 113 12314.05 92.05 55426.45 88888.00 2007-04-23 14:30:32.875 113 12314.10 92.08 55426.43 88888.00 2007-04-23 14:30:33.000 113 12314.10 92.08 55426.40 88888.00 2007-04-23 14:30:33.125 113 12314.08 92.05 55426.43 88888.00 2007-04-23 14:30:33.250 113 12314.02 92.00 55426.43 88888.00 2007-04-23 14:30:33.375 113 12314.02 92.03 55426.43 88888.00 2007-04-23 14:30:33.500 113 12314.08 92.05 55426.40 88888.00 2007-04-23 14:30:33.625 113 12314.10 92.08 55426.43 88888.00 2007-04-23 14:30:33.750 113 12314.10 92.08 55426.40 88888.00 2007-04-23 14:30:33.875 113 12314.12 92.03 55426.40 88888.00 2007-04-23 14:30:34.000 113 12314.15 92.00 55426.40 88888.00 2007-04-23 14:30:34.125 113 12314.12 92.03 55426.40 88888.00 2007-04-23 14:30:34.250 113 12314.17 92.00 55426.43 88888.00 2007-04-23 14:30:34.375 113 12314.17 92.05 55426.45 88888.00 2007-04-23 14:30:34.500 113 12314.15 92.08 55426.45 88888.00 2007-04-23 14:30:34.625 113 12314.15 92.00 55426.43 88888.00 2007-04-23 14:30:34.750 113 12314.10 91.97 55426.35 88888.00 2007-04-23 14:30:34.875 113 12314.08 92.00 55426.40 88888.00 2007-04-23 14:30:35.000 113 12314.15 92.05 55426.43 88888.00 2007-04-23 14:30:35.125 113 12314.17 92.05 55426.40 88888.00 2007-04-23 14:30:35.250 113 12314.17 92.03 55426.43 88888.00 2007-04-23 14:30:35.375 113 12314.25 92.00 55426.43 88888.00 2007-04-23 14:30:35.500 113 12314.27 91.97 55426.43 88888.00 2007-04-23 14:30:35.625 113 12314.25 92.00 55426.43 88888.00 2007-04-23 14:30:35.750 113 12314.25 92.03 55426.43 88888.00 2007-04-23 14:30:35.875 113 12314.30 92.00 55426.40 88888.00 2007-04-23 14:30:36.000 113 12314.23 91.90 55426.35 88888.00 2007-04-23 14:30:36.125 113 12314.25 91.97 55426.40 88888.00 2007-04-23 14:30:36.250 113 12314.25 91.95 55426.40 88888.00 2007-04-23 14:30:36.375 113 12314.25 91.95 55426.40 88888.00 2007-04-23 14:30:36.500 113 12314.27 91.97 55426.40 88888.00 2007-04-23 14:30:36.625 113 12314.23 91.97 55426.43 88888.00 2007-04-23 14:30:36.750 113 12314.25 91.97 55426.40 88888.00 2007-04-23 14:30:36.875 113 12314.20 91.95 55426.40 88888.00 2007-04-23 14:30:37.000 113 12314.20 91.95 55426.40 88888.00 2007-04-23 14:30:37.125 113 12314.25 91.95 55426.43 88888.00 2007-04-23 14:30:37.250 113 12314.20 91.90 55426.43 88888.00 2007-04-23 14:30:37.375 113 12314.27 91.95 55426.40 88888.00 2007-04-23 14:30:37.500 113 12314.30 91.95 55426.43 88888.00 2007-04-23 14:30:37.625 113 12314.27 91.95 55426.43 88888.00 2007-04-23 14:30:37.750 113 12314.25 91.97 55426.45 88888.00 2007-04-23 14:30:37.875 113 12314.30 92.00 55426.43 88888.00 2007-04-23 14:30:38.000 113 12314.27 91.95 55426.43 88888.00 2007-04-23 14:30:38.125 113 12314.25 91.88 55426.40 88888.00 2007-04-23 14:30:38.250 113 12314.33 91.88 55426.40 88888.00 2007-04-23 14:30:38.375 113 12314.30 91.85 55426.40 88888.00 2007-04-23 14:30:38.500 113 12314.23 91.88 55426.40 88888.00 2007-04-23 14:30:38.625 113 12314.20 91.92 55426.43 88888.00 2007-04-23 14:30:38.750 113 12314.27 91.88 55426.43 88888.00 2007-04-23 14:30:38.875 113 12314.33 91.90 55426.40 88888.00 2007-04-23 14:30:39.000 113 12314.33 91.90 55426.40 88888.00 2007-04-23 14:30:39.125 113 12314.35 91.90 55426.38 88888.00 2007-04-23 14:30:39.250 113 12314.40 91.88 55426.40 88888.00 2007-04-23 14:30:39.375 113 12314.38 91.95 55426.40 88888.00 2007-04-23 14:30:39.500 113 12314.38 91.95 55426.43 88888.00 2007-04-23 14:30:39.625 113 12314.42 91.95 55426.43 88888.00 2007-04-23 14:30:39.750 113 12314.38 91.88 55426.43 88888.00 2007-04-23 14:30:39.875 113 12314.33 91.88 55426.40 88888.00 2007-04-23 14:30:40.000 113 12314.35 91.88 55426.38 88888.00 2007-04-23 14:30:40.125 113 12314.35 91.85 55426.38 88888.00 2007-04-23 14:30:40.250 113 12314.35 91.80 55426.38 88888.00 2007-04-23 14:30:40.375 113 12314.33 91.83 55426.38 88888.00 2007-04-23 14:30:40.500 113 12314.25 91.83 55426.38 88888.00 2007-04-23 14:30:40.625 113 12314.30 91.90 55426.43 88888.00 2007-04-23 14:30:40.750 113 12314.38 91.90 55426.43 88888.00 2007-04-23 14:30:40.875 113 12314.38 91.90 55426.43 88888.00 2007-04-23 14:30:41.000 113 12314.35 91.88 55426.40 88888.00 2007-04-23 14:30:41.125 113 12314.30 91.85 55426.43 88888.00 2007-04-23 14:30:41.250 113 12314.30 91.85 55426.43 88888.00 2007-04-23 14:30:41.375 113 12314.38 91.88 55426.40 88888.00 2007-04-23 14:30:41.500 113 12314.35 91.85 55426.40 88888.00 2007-04-23 14:30:41.625 113 12314.27 91.88 55426.43 88888.00 2007-04-23 14:30:41.750 113 12314.25 91.83 55426.40 88888.00 2007-04-23 14:30:41.875 113 12314.27 91.80 55426.40 88888.00 2007-04-23 14:30:42.000 113 12314.35 91.80 55426.40 88888.00 2007-04-23 14:30:42.125 113 12314.40 91.85 55426.43 88888.00 2007-04-23 14:30:42.250 113 12314.38 91.85 55426.40 88888.00 2007-04-23 14:30:42.375 113 12314.30 91.83 55426.40 88888.00 2007-04-23 14:30:42.500 113 12314.30 91.80 55426.40 88888.00 2007-04-23 14:30:42.625 113 12314.35 91.80 55426.40 88888.00 2007-04-23 14:30:42.750 113 12314.40 91.85 55426.40 88888.00 2007-04-23 14:30:42.875 113 12314.48 91.88 55426.40 88888.00 2007-04-23 14:30:43.000 113 12314.50 91.88 55426.38 88888.00 2007-04-23 14:30:43.125 113 12314.55 91.90 55426.43 88888.00 2007-04-23 14:30:43.250 113 12314.52 91.85 55426.40 88888.00 2007-04-23 14:30:43.375 113 12314.50 91.80 55426.40 88888.00 2007-04-23 14:30:43.500 113 12314.55 91.83 55426.43 88888.00 2007-04-23 14:30:43.625 113 12314.55 91.85 55426.43 88888.00 2007-04-23 14:30:43.750 113 12314.48 91.83 55426.43 88888.00 2007-04-23 14:30:43.875 113 12314.45 91.78 55426.38 88888.00 2007-04-23 14:30:44.000 113 12314.45 91.78 55426.38 88888.00 2007-04-23 14:30:44.125 113 12314.42 91.78 55426.38 88888.00 2007-04-23 14:30:44.250 113 12314.45 91.83 55426.43 88888.00 2007-04-23 14:30:44.375 113 12314.42 91.83 55426.43 88888.00 2007-04-23 14:30:44.500 113 12314.40 91.83 55426.40 88888.00 2007-04-23 14:30:44.625 113 12314.48 91.88 55426.40 88888.00 2007-04-23 14:30:44.750 113 12314.50 91.85 55426.40 88888.00 2007-04-23 14:30:44.875 113 12314.48 91.80 55426.35 88888.00 2007-04-23 14:30:45.000 113 12314.45 91.75 55426.32 88888.00 2007-04-23 14:30:45.125 113 12314.42 91.72 55426.35 88888.00 2007-04-23 14:30:45.250 113 12314.42 91.78 55426.40 88888.00 2007-04-23 14:30:45.375 113 12314.52 91.83 55426.40 88888.00 2007-04-23 14:30:45.500 113 12314.50 91.80 55426.43 88888.00 2007-04-23 14:30:45.625 113 12314.55 91.80 55426.40 88888.00 2007-04-23 14:30:45.750 113 12314.55 91.83 55426.38 88888.00 2007-04-23 14:30:45.875 113 12314.52 91.88 55426.38 88888.00 2007-04-23 14:30:46.000 113 12314.50 91.85 55426.35 88888.00 2007-04-23 14:30:46.125 113 12314.45 91.70 55426.35 88888.00 2007-04-23 14:30:46.250 113 12314.45 91.75 55426.38 88888.00 2007-04-23 14:30:46.375 113 12314.55 91.85 55426.38 88888.00 2007-04-23 14:30:46.500 113 12314.52 91.85 55426.38 88888.00 2007-04-23 14:30:46.625 113 12314.52 91.75 55426.38 88888.00 2007-04-23 14:30:46.750 113 12314.52 91.75 55426.40 88888.00 2007-04-23 14:30:46.875 113 12314.52 91.83 55426.40 88888.00 2007-04-23 14:30:47.000 113 12314.50 91.80 55426.40 88888.00 2007-04-23 14:30:47.125 113 12314.52 91.78 55426.40 88888.00 2007-04-23 14:30:47.250 113 12314.60 91.75 55426.40 88888.00 2007-04-23 14:30:47.375 113 12314.58 91.78 55426.43 88888.00 2007-04-23 14:30:47.500 113 12314.58 91.80 55426.45 88888.00 2007-04-23 14:30:47.625 113 12314.62 91.75 55426.45 88888.00 2007-04-23 14:30:47.750 113 12314.60 91.75 55426.43 88888.00 2007-04-23 14:30:47.875 113 12314.62 91.72 55426.43 88888.00 2007-04-23 14:30:48.000 113 12314.52 91.72 55426.43 88888.00 2007-04-23 14:30:48.125 113 12314.52 91.72 55426.40 88888.00 2007-04-23 14:30:48.250 113 12314.60 91.75 55426.38 88888.00 2007-04-23 14:30:48.375 113 12314.65 91.72 55426.38 88888.00 2007-04-23 14:30:48.500 113 12314.62 91.72 55426.38 88888.00 2007-04-23 14:30:48.625 113 12314.62 91.72 55426.40 88888.00 2007-04-23 14:30:48.750 113 12314.75 91.78 55426.43 88888.00 2007-04-23 14:30:48.875 113 12314.77 91.75 55426.40 88888.00 2007-04-23 14:30:49.000 113 12314.75 91.78 55426.38 88888.00 2007-04-23 14:30:49.125 113 12314.75 91.83 55426.43 88888.00 2007-04-23 14:30:49.250 113 12314.73 91.80 55426.45 88888.00 2007-04-23 14:30:49.375 113 12314.70 91.80 55426.43 88888.00 2007-04-23 14:30:49.500 113 12314.70 91.80 55426.43 88888.00 2007-04-23 14:30:49.625 113 12314.65 91.80 55426.40 88888.00 2007-04-23 14:30:49.750 113 12314.62 91.72 55426.43 88888.00 2007-04-23 14:30:49.875 113 12314.60 91.70 55426.43 88888.00 2007-04-23 14:30:50.000 113 12314.58 91.65 55426.40 88888.00 2007-04-23 14:30:50.125 113 12314.67 91.72 55426.40 88888.00 2007-04-23 14:30:50.250 113 12314.67 91.70 55426.40 88888.00 2007-04-23 14:30:50.375 113 12314.65 91.67 55426.35 88888.00 2007-04-23 14:30:50.500 113 12314.67 91.75 55426.38 88888.00 2007-04-23 14:30:50.625 113 12314.77 91.78 55426.43 88888.00 2007-04-23 14:30:50.750 113 12314.85 91.78 55426.45 88888.00 2007-04-23 14:30:50.875 113 12314.88 91.83 55426.43 88888.00 2007-04-23 14:30:51.000 113 12314.83 91.80 55426.40 88888.00 2007-04-23 14:30:51.125 113 12314.73 91.70 55426.40 88888.00 2007-04-23 14:30:51.250 113 12314.70 91.67 55426.40 88888.00 2007-04-23 14:30:51.375 113 12314.75 91.75 55426.40 88888.00 2007-04-23 14:30:51.500 113 12314.70 91.72 55426.40 88888.00 2007-04-23 14:30:51.625 113 12314.67 91.75 55426.43 88888.00 2007-04-23 14:30:51.750 113 12314.65 91.78 55426.40 88888.00 2007-04-23 14:30:51.875 113 12314.67 91.75 55426.40 88888.00 2007-04-23 14:30:52.000 113 12314.65 91.67 55426.38 88888.00 2007-04-23 14:30:52.125 113 12314.70 91.70 55426.40 88888.00 2007-04-23 14:30:52.250 113 12314.80 91.72 55426.40 88888.00 2007-04-23 14:30:52.375 113 12314.80 91.78 55426.40 88888.00 2007-04-23 14:30:52.500 113 12314.73 91.72 55426.35 88888.00 2007-04-23 14:30:52.625 113 12314.62 91.72 55426.35 88888.00 2007-04-23 14:30:52.750 113 12314.62 91.75 55426.35 88888.00 2007-04-23 14:30:52.875 113 12314.60 91.72 55426.35 88888.00 2007-04-23 14:30:53.000 113 12314.62 91.67 55426.32 88888.00 2007-04-23 14:30:53.125 113 12314.62 91.67 55426.35 88888.00 2007-04-23 14:30:53.250 113 12314.67 91.72 55426.38 88888.00 2007-04-23 14:30:53.375 113 12314.75 91.70 55426.38 88888.00 2007-04-23 14:30:53.500 113 12314.85 91.72 55426.43 88888.00 2007-04-23 14:30:53.625 113 12314.85 91.72 55426.43 88888.00 2007-04-23 14:30:53.750 113 12314.88 91.80 55426.43 88888.00 2007-04-23 14:30:53.875 113 12314.90 91.88 55426.43 88888.00 2007-04-23 14:30:54.000 113 12314.88 91.80 55426.43 88888.00 2007-04-23 14:30:54.125 113 12314.85 91.75 55426.40 88888.00 2007-04-23 14:30:54.250 113 12314.83 91.75 55426.40 88888.00 2007-04-23 14:30:54.375 113 12314.85 91.83 55426.40 88888.00 2007-04-23 14:30:54.500 113 12314.75 91.78 55426.38 88888.00 2007-04-23 14:30:54.625 113 12314.73 91.70 55426.43 88888.00 2007-04-23 14:30:54.750 113 12314.77 91.75 55426.47 88888.00 2007-04-23 14:30:54.875 113 12314.77 91.75 55426.43 88888.00 2007-04-23 14:30:55.000 113 12314.77 91.70 55426.38 88888.00 2007-04-23 14:30:55.125 113 12314.83 91.67 55426.38 88888.00 2007-04-23 14:30:55.250 113 12314.88 91.67 55426.40 88888.00 2007-04-23 14:30:55.375 113 12314.85 91.75 55426.43 88888.00 2007-04-23 14:30:55.500 113 12314.83 91.80 55426.43 88888.00 2007-04-23 14:30:55.625 113 12314.80 91.72 55426.43 88888.00 2007-04-23 14:30:55.750 113 12314.85 91.78 55426.43 88888.00 2007-04-23 14:30:55.875 113 12314.80 91.78 55426.43 88888.00 2007-04-23 14:30:56.000 113 12314.73 91.78 55426.40 88888.00 2007-04-23 14:30:56.125 113 12314.73 91.78 55426.45 88888.00 2007-04-23 14:30:56.250 113 12314.77 91.70 55426.43 88888.00 2007-04-23 14:30:56.375 113 12314.80 91.70 55426.43 88888.00 2007-04-23 14:30:56.500 113 12314.88 91.75 55426.43 88888.00 2007-04-23 14:30:56.625 113 12314.92 91.75 55426.43 88888.00 2007-04-23 14:30:56.750 113 12314.90 91.75 55426.43 88888.00 2007-04-23 14:30:56.875 113 12314.90 91.70 55426.40 88888.00 2007-04-23 14:30:57.000 113 12314.90 91.67 55426.43 88888.00 2007-04-23 14:30:57.125 113 12314.80 91.70 55426.43 88888.00 2007-04-23 14:30:57.250 113 12314.80 91.78 55426.43 88888.00 2007-04-23 14:30:57.375 113 12314.90 91.85 55426.45 88888.00 2007-04-23 14:30:57.500 113 12314.90 91.88 55426.47 88888.00 2007-04-23 14:30:57.625 113 12314.88 91.83 55426.47 88888.00 2007-04-23 14:30:57.750 113 12314.85 91.80 55426.45 88888.00 2007-04-23 14:30:57.875 113 12314.77 91.78 55426.40 88888.00 2007-04-23 14:30:58.000 113 12314.80 91.72 55426.38 88888.00 2007-04-23 14:30:58.125 113 12314.88 91.75 55426.40 88888.00 2007-04-23 14:30:58.250 113 12314.88 91.78 55426.43 88888.00 2007-04-23 14:30:58.375 113 12314.85 91.80 55426.43 88888.00 2007-04-23 14:30:58.500 113 12314.92 91.80 55426.45 88888.00 2007-04-23 14:30:58.625 113 12314.92 91.80 55426.45 88888.00 2007-04-23 14:30:58.750 113 12314.90 91.80 55426.45 88888.00 2007-04-23 14:30:58.875 113 12314.88 91.78 55426.45 88888.00 2007-04-23 14:30:59.000 113 12314.90 91.75 55426.43 88888.00 2007-04-23 14:30:59.125 113 12314.85 91.78 55426.40 88888.00 2007-04-23 14:30:59.250 113 12314.85 91.80 55426.43 88888.00 2007-04-23 14:30:59.375 113 12314.85 91.80 55426.40 88888.00 2007-04-23 14:30:59.500 113 12314.90 91.80 55426.43 88888.00 2007-04-23 14:30:59.625 113 12314.90 91.83 55426.43 88888.00 2007-04-23 14:30:59.750 113 12314.80 91.85 55426.43 88888.00 2007-04-23 14:30:59.875 113 12314.83 91.90 55426.47 88888.00 2007-04-23 14:31:00.000 113 12314.80 91.83 55426.47 88888.00 2007-04-23 14:31:00.125 113 12314.80 91.78 55426.45 88888.00 2007-04-23 14:31:00.250 113 12314.80 91.78 55426.45 88888.00 2007-04-23 14:31:00.375 113 12314.77 91.72 55426.43 88888.00 2007-04-23 14:31:00.500 113 12314.77 91.62 55426.43 88888.00 2007-04-23 14:31:00.625 113 12314.83 91.72 55426.45 88888.00 2007-04-23 14:31:00.750 113 12314.85 91.80 55426.45 88888.00 2007-04-23 14:31:00.875 113 12314.80 91.78 55426.43 88888.00 2007-04-23 14:31:01.000 113 12314.73 91.75 55426.40 88888.00 2007-04-23 14:31:01.125 113 12314.75 91.83 55426.43 88888.00 2007-04-23 14:31:01.250 113 12314.73 91.83 55426.43 88888.00 2007-04-23 14:31:01.375 113 12314.77 91.83 55426.43 88888.00 2007-04-23 14:31:01.500 113 12314.80 91.80 55426.43 88888.00 2007-04-23 14:31:01.625 113 12314.80 91.80 55426.45 88888.00 2007-04-23 14:31:01.750 113 12314.80 91.85 55426.45 88888.00 2007-04-23 14:31:01.875 113 12314.80 91.88 55426.45 88888.00 2007-04-23 14:31:02.000 113 12314.88 91.90 55426.45 88888.00 2007-04-23 14:31:02.125 113 12314.92 91.85 55426.45 88888.00 2007-04-23 14:31:02.250 113 12314.85 91.88 55426.47 88888.00 2007-04-23 14:31:02.375 113 12314.80 91.88 55426.45 88888.00 2007-04-23 14:31:02.500 113 12314.85 91.88 55426.47 88888.00 2007-04-23 14:31:02.625 113 12314.85 91.88 55426.45 88888.00 2007-04-23 14:31:02.750 113 12314.80 91.85 55426.47 88888.00 2007-04-23 14:31:02.875 113 12314.80 91.80 55426.45 88888.00 2007-04-23 14:31:03.000 113 12314.88 91.85 55426.47 88888.00 2007-04-23 14:31:03.125 113 12314.85 91.90 55426.45 88888.00 2007-04-23 14:31:03.250 113 12314.77 91.88 55426.45 88888.00 2007-04-23 14:31:03.375 113 12314.67 91.88 55426.47 88888.00 2007-04-23 14:31:03.500 113 12314.70 91.88 55426.47 88888.00 2007-04-23 14:31:03.625 113 12314.80 91.90 55426.50 88888.00 2007-04-23 14:31:03.750 113 12314.83 91.85 55426.47 88888.00 2007-04-23 14:31:03.875 113 12314.80 91.75 55426.43 88888.00 2007-04-23 14:31:04.000 113 12314.85 91.83 55426.45 88888.00 2007-04-23 14:31:04.125 113 12314.85 91.90 55426.50 88888.00 2007-04-23 14:31:04.250 113 12314.83 91.90 55426.47 88888.00 2007-04-23 14:31:04.375 113 12314.88 91.88 55426.47 88888.00 2007-04-23 14:31:04.500 113 12314.83 91.85 55426.47 88888.00 2007-04-23 14:31:04.625 113 12314.70 91.88 55426.47 88888.00 2007-04-23 14:31:04.750 113 12314.73 91.90 55426.47 88888.00 2007-04-23 14:31:04.875 113 12314.80 91.90 55426.45 88888.00 2007-04-23 14:31:05.000 113 12314.85 91.90 55426.45 88888.00 2007-04-23 14:31:05.125 113 12314.83 91.92 55426.47 88888.00 2007-04-23 14:31:05.250 113 12314.73 91.92 55426.50 88888.00 2007-04-23 14:31:05.375 113 12314.75 91.92 55426.53 88888.00 2007-04-23 14:31:05.500 113 12314.77 91.90 55426.50 88888.00 2007-04-23 14:31:05.625 113 12314.80 91.88 55426.53 88888.00 2007-04-23 14:31:05.750 113 12314.77 91.85 55426.53 88888.00 2007-04-23 14:31:05.875 113 12314.75 91.85 55426.53 88888.00 2007-04-23 14:31:06.000 113 12314.75 91.83 55426.47 88888.00 2007-04-23 14:31:06.125 113 12314.75 91.85 55426.50 88888.00 2007-04-23 14:31:06.250 113 12314.80 91.88 55426.53 88888.00 2007-04-23 14:31:06.375 113 12314.83 91.90 55426.50 88888.00 2007-04-23 14:31:06.500 113 12314.83 91.92 55426.55 88888.00 2007-04-23 14:31:06.625 113 12314.88 91.95 55426.55 88888.00 2007-04-23 14:31:06.750 113 12314.83 91.90 55426.50 88888.00 2007-04-23 14:31:06.875 113 12314.85 91.90 55426.50 88888.00 2007-04-23 14:31:07.000 113 12314.77 91.85 55426.47 88888.00 2007-04-23 14:31:07.125 113 12314.77 91.88 55426.55 88888.00 2007-04-23 14:31:07.250 113 12314.75 91.85 55426.53 88888.00 2007-04-23 14:31:07.375 113 12314.83 91.90 55426.53 88888.00 2007-04-23 14:31:07.500 113 12314.85 91.92 55426.53 88888.00 2007-04-23 14:31:07.625 113 12314.77 91.92 55426.53 88888.00 2007-04-23 14:31:07.750 113 12314.73 91.90 55426.53 88888.00 2007-04-23 14:31:07.875 113 12314.77 91.95 55426.50 88888.00 2007-04-23 14:31:08.000 113 12314.83 91.95 55426.53 88888.00 2007-04-23 14:31:08.125 113 12314.83 91.95 55426.55 88888.00 2007-04-23 14:31:08.250 113 12314.85 91.97 55426.53 88888.00 2007-04-23 14:31:08.375 113 12314.80 91.92 55426.50 88888.00 2007-04-23 14:31:08.500 113 12314.77 91.92 55426.53 88888.00 2007-04-23 14:31:08.625 113 12314.77 91.92 55426.53 88888.00 2007-04-23 14:31:08.750 113 12314.75 91.92 55426.53 88888.00 2007-04-23 14:31:08.875 113 12314.80 91.92 55426.53 88888.00 2007-04-23 14:31:09.000 113 12314.80 91.92 55426.53 88888.00 2007-04-23 14:31:09.125 113 12314.77 91.90 55426.50 88888.00 2007-04-23 14:31:09.250 113 12314.75 91.88 55426.53 88888.00 2007-04-23 14:31:09.375 113 12314.80 91.90 55426.55 88888.00 2007-04-23 14:31:09.500 113 12314.88 91.88 55426.57 88888.00 2007-04-23 14:31:09.625 113 12314.83 91.88 55426.53 88888.00 2007-04-23 14:31:09.750 113 12314.75 91.88 55426.50 88888.00 2007-04-23 14:31:09.875 113 12314.77 91.88 55426.53 88888.00 2007-04-23 14:31:10.000 113 12314.73 91.88 55426.57 88888.00 2007-04-23 14:31:10.125 113 12314.77 91.85 55426.60 88888.00 2007-04-23 14:31:10.250 113 12314.88 91.88 55426.55 88888.00 2007-04-23 14:31:10.375 113 12314.90 91.88 55426.53 88888.00 2007-04-23 14:31:10.500 113 12314.88 91.92 55426.55 88888.00 2007-04-23 14:31:10.625 113 12314.85 91.92 55426.55 88888.00 2007-04-23 14:31:10.750 113 12314.83 91.88 55426.55 88888.00 2007-04-23 14:31:10.875 113 12314.83 91.88 55426.55 88888.00 2007-04-23 14:31:11.000 113 12314.85 91.90 55426.50 88888.00 2007-04-23 14:31:11.125 113 12314.90 91.90 55426.53 88888.00 2007-04-23 14:31:11.250 113 12314.95 91.90 55426.60 88888.00 2007-04-23 14:31:11.375 113 12314.98 91.90 55426.55 88888.00 2007-04-23 14:31:11.500 113 12314.88 91.95 55426.55 88888.00 2007-04-23 14:31:11.625 113 12314.80 91.97 55426.55 88888.00 2007-04-23 14:31:11.750 113 12314.77 91.92 55426.57 88888.00 2007-04-23 14:31:11.875 113 12314.80 91.92 55426.57 88888.00 2007-04-23 14:31:12.000 113 12314.80 91.90 55426.55 88888.00 2007-04-23 14:31:12.125 113 12314.80 91.95 55426.57 88888.00 2007-04-23 14:31:12.250 113 12314.83 91.90 55426.57 88888.00 2007-04-23 14:31:12.375 113 12314.92 91.92 55426.60 88888.00 2007-04-23 14:31:12.500 113 12314.92 91.95 55426.57 88888.00 2007-04-23 14:31:12.625 113 12314.83 91.95 55426.55 88888.00 2007-04-23 14:31:12.750 113 12314.75 91.88 55426.53 88888.00 2007-04-23 14:31:12.875 113 12314.80 91.88 55426.50 88888.00 2007-04-23 14:31:13.000 113 12314.83 91.92 55426.57 88888.00 2007-04-23 14:31:13.125 113 12314.88 91.90 55426.60 88888.00 2007-04-23 14:31:13.250 113 12314.90 91.90 55426.57 88888.00 2007-04-23 14:31:13.375 113 12315.00 91.97 55426.57 88888.00 2007-04-23 14:31:13.500 113 12315.05 92.00 55426.57 88888.00 2007-04-23 14:31:13.625 113 12314.98 91.95 55426.57 88888.00 2007-04-23 14:31:13.750 113 12314.92 91.92 55426.57 88888.00 2007-04-23 14:31:13.875 113 12314.92 91.92 55426.57 88888.00 2007-04-23 14:31:14.000 113 12314.98 91.97 55426.60 88888.00 2007-04-23 14:31:14.125 113 12314.98 91.95 55426.60 88888.00 2007-04-23 14:31:14.250 113 12314.95 91.92 55426.62 88888.00 2007-04-23 14:31:14.375 113 12315.00 91.92 55426.62 88888.00 2007-04-23 14:31:14.500 113 12314.95 91.92 55426.60 88888.00 2007-04-23 14:31:14.625 113 12315.00 91.83 55426.55 88888.00 2007-04-23 14:31:14.750 113 12314.98 91.90 55426.57 88888.00 2007-04-23 14:31:14.875 113 12314.98 91.92 55426.57 88888.00 2007-04-23 14:31:15.000 113 12315.02 91.92 55426.57 88888.00 2007-04-23 14:31:15.125 113 12315.05 91.90 55426.60 88888.00 2007-04-23 14:31:15.250 113 12314.95 91.83 55426.60 88888.00 2007-04-23 14:31:15.375 113 12314.95 91.88 55426.60 88888.00 2007-04-23 14:31:15.500 113 12314.98 91.85 55426.60 88888.00 2007-04-23 14:31:15.625 113 12315.00 91.88 55426.62 88888.00 2007-04-23 14:31:15.750 113 12314.98 91.95 55426.60 88888.00 2007-04-23 14:31:15.875 113 12315.02 91.97 55426.65 88888.00 2007-04-23 14:31:16.000 113 12315.05 91.92 55426.65 88888.00 2007-04-23 14:31:16.125 113 12315.05 91.88 55426.62 88888.00 2007-04-23 14:31:16.250 113 12315.00 91.83 55426.60 88888.00 2007-04-23 14:31:16.375 113 12315.05 91.88 55426.60 88888.00 2007-04-23 14:31:16.500 113 12315.05 91.90 55426.60 88888.00 2007-04-23 14:31:16.625 113 12315.05 91.92 55426.62 88888.00 2007-04-23 14:31:16.750 113 12315.05 91.90 55426.62 88888.00 2007-04-23 14:31:16.875 113 12315.00 91.90 55426.57 88888.00 2007-04-23 14:31:17.000 113 12315.00 91.92 55426.55 88888.00 2007-04-23 14:31:17.125 113 12315.08 91.92 55426.55 88888.00 2007-04-23 14:31:17.250 113 12315.05 91.88 55426.57 88888.00 2007-04-23 14:31:17.375 113 12315.10 91.90 55426.57 88888.00 2007-04-23 14:31:17.500 113 12315.15 91.90 55426.60 88888.00 2007-04-23 14:31:17.625 113 12315.15 91.88 55426.57 88888.00 2007-04-23 14:31:17.750 113 12315.05 91.80 55426.57 88888.00 2007-04-23 14:31:17.875 113 12315.02 91.88 55426.60 88888.00 2007-04-23 14:31:18.000 113 12315.12 91.90 55426.62 88888.00 2007-04-23 14:31:18.125 113 12315.20 91.95 55426.62 88888.00 2007-04-23 14:31:18.250 113 12315.05 91.95 55426.60 88888.00 2007-04-23 14:31:18.375 113 12314.98 91.92 55426.57 88888.00 2007-04-23 14:31:18.500 113 12315.02 91.92 55426.60 88888.00 2007-04-23 14:31:18.625 113 12315.08 91.95 55426.62 88888.00 2007-04-23 14:31:18.750 113 12315.15 91.97 55426.65 88888.00 2007-04-23 14:31:18.875 113 12315.17 91.95 55426.62 88888.00 2007-04-23 14:31:19.000 113 12315.15 91.90 55426.57 88888.00 2007-04-23 14:31:19.125 113 12315.17 91.92 55426.60 88888.00 2007-04-23 14:31:19.250 113 12315.15 91.90 55426.57 88888.00 2007-04-23 14:31:19.375 113 12315.15 91.95 55426.60 88888.00 2007-04-23 14:31:19.500 113 12315.10 91.97 55426.62 88888.00 2007-04-23 14:31:19.625 113 12315.12 91.92 55426.65 88888.00 2007-04-23 14:31:19.750 113 12315.15 91.92 55426.65 88888.00 2007-04-23 14:31:19.875 113 12315.17 91.97 55426.62 88888.00 2007-04-23 14:31:20.000 113 12315.23 91.95 55426.60 88888.00 2007-04-23 14:31:20.125 113 12315.23 91.95 55426.60 88888.00 2007-04-23 14:31:20.250 113 12315.17 91.90 55426.57 88888.00 2007-04-23 14:31:20.375 113 12315.17 91.92 55426.60 88888.00 2007-04-23 14:31:20.500 113 12315.17 91.95 55426.60 88888.00 2007-04-23 14:31:20.625 113 12315.15 91.95 55426.57 88888.00 2007-04-23 14:31:20.750 113 12315.17 91.90 55426.57 88888.00 2007-04-23 14:31:20.875 113 12315.27 91.92 55426.57 88888.00 2007-04-23 14:31:21.000 113 12315.30 91.92 55426.57 88888.00 2007-04-23 14:31:21.125 113 12315.30 91.95 55426.60 88888.00 2007-04-23 14:31:21.250 113 12315.25 91.95 55426.57 88888.00 2007-04-23 14:31:21.375 113 12315.25 91.97 55426.57 88888.00 2007-04-23 14:31:21.500 113 12315.20 91.95 55426.60 88888.00 2007-04-23 14:31:21.625 113 12315.12 91.95 55426.57 88888.00 2007-04-23 14:31:21.750 113 12315.12 91.95 55426.53 88888.00 2007-04-23 14:31:21.875 113 12315.15 91.95 55426.53 88888.00 2007-04-23 14:31:22.000 113 12315.15 91.90 55426.55 88888.00 2007-04-23 14:31:22.125 113 12315.23 91.92 55426.62 88888.00 2007-04-23 14:31:22.250 113 12315.27 91.90 55426.60 88888.00 2007-04-23 14:31:22.375 113 12315.27 91.92 55426.62 88888.00 2007-04-23 14:31:22.500 113 12315.23 91.95 55426.60 88888.00 2007-04-23 14:31:22.625 113 12315.23 91.97 55426.60 88888.00 2007-04-23 14:31:22.750 113 12315.15 91.92 55426.60 88888.00 2007-04-23 14:31:22.875 113 12315.20 91.88 55426.60 88888.00 2007-04-23 14:31:23.000 113 12315.27 91.92 55426.55 88888.00 2007-04-23 14:31:23.125 113 12315.33 92.00 55426.60 88888.00 2007-04-23 14:31:23.250 113 12315.30 91.92 55426.65 88888.00 2007-04-23 14:31:23.375 113 12315.27 91.92 55426.60 88888.00 2007-04-23 14:31:23.500 113 12315.27 91.95 55426.57 88888.00 2007-04-23 14:31:23.625 113 12315.23 91.90 55426.55 88888.00 2007-04-23 14:31:23.750 113 12315.30 91.92 55426.60 88888.00 2007-04-23 14:31:23.875 113 12315.38 91.90 55426.60 88888.00 2007-04-23 14:31:24.000 113 12315.40 91.88 55426.60 88888.00 2007-04-23 14:31:24.125 113 12315.38 91.85 55426.60 88888.00 2007-04-23 14:31:24.250 113 12315.33 91.90 55426.60 88888.00 2007-04-23 14:31:24.375 113 12315.35 91.95 55426.57 88888.00 2007-04-23 14:31:24.500 113 12315.40 91.95 55426.60 88888.00 2007-04-23 14:31:24.625 113 12315.42 91.92 55426.60 88888.00 2007-04-23 14:31:24.750 113 12315.45 91.90 55426.62 88888.00 2007-04-23 14:31:24.875 113 12315.45 91.90 55426.60 88888.00 2007-04-23 14:31:25.000 113 12315.48 91.92 55426.57 88888.00 2007-04-23 14:31:25.125 113 12315.50 91.95 55426.62 88888.00 2007-04-23 14:31:25.250 113 12315.50 91.92 55426.62 88888.00 2007-04-23 14:31:25.375 113 12315.52 91.90 55426.57 88888.00 2007-04-23 14:31:25.500 113 12315.48 91.92 55426.57 88888.00 2007-04-23 14:31:25.625 113 12315.48 91.92 55426.60 88888.00 2007-04-23 14:31:25.750 113 12315.50 91.92 55426.62 88888.00 2007-04-23 14:31:25.875 113 12315.52 91.92 55426.60 88888.00 2007-04-23 14:31:26.000 113 12315.52 91.90 55426.57 88888.00 2007-04-23 14:31:26.125 113 12315.58 91.95 55426.60 88888.00 2007-04-23 14:31:26.250 113 12315.58 91.95 55426.65 88888.00 2007-04-23 14:31:26.375 113 12315.58 91.95 55426.65 88888.00 2007-04-23 14:31:26.500 113 12315.55 91.92 55426.60 88888.00 2007-04-23 14:31:26.625 113 12315.50 91.92 55426.62 88888.00 2007-04-23 14:31:26.750 113 12315.45 91.90 55426.57 88888.00 2007-04-23 14:31:26.875 113 12315.50 91.88 55426.60 88888.00 2007-04-23 14:31:27.000 113 12315.55 91.85 55426.62 88888.00 2007-04-23 14:31:27.125 113 12315.58 91.92 55426.65 88888.00 2007-04-23 14:31:27.250 113 12315.45 91.88 55426.60 88888.00 2007-04-23 14:31:27.375 113 12315.50 91.88 55426.62 88888.00 2007-04-23 14:31:27.500 113 12315.55 91.88 55426.62 88888.00 2007-04-23 14:31:27.625 113 12315.55 91.92 55426.65 88888.00 2007-04-23 14:31:27.750 113 12315.58 91.95 55426.68 88888.00 2007-04-23 14:31:27.875 113 12315.52 91.97 55426.65 88888.00 2007-04-23 14:31:28.000 113 12315.55 91.92 55426.65 88888.00 2007-04-23 14:31:28.125 113 12315.55 91.85 55426.62 88888.00 2007-04-23 14:31:28.250 113 12315.58 91.85 55426.65 88888.00 2007-04-23 14:31:28.375 113 12315.55 91.85 55426.60 88888.00 2007-04-23 14:31:28.500 113 12315.48 91.83 55426.60 88888.00 2007-04-23 14:31:28.625 113 12315.45 91.85 55426.62 88888.00 2007-04-23 14:31:28.750 113 12315.50 91.90 55426.68 88888.00 2007-04-23 14:31:28.875 113 12315.55 91.95 55426.68 88888.00 2007-04-23 14:31:29.000 113 12315.55 91.90 55426.62 88888.00 2007-04-23 14:31:29.125 113 12315.58 91.85 55426.62 88888.00 2007-04-23 14:31:29.250 113 12315.55 91.80 55426.65 88888.00 2007-04-23 14:31:29.375 113 12315.55 91.88 55426.68 88888.00 2007-04-23 14:31:29.500 113 12315.52 91.90 55426.68 88888.00 2007-04-23 14:31:29.625 113 12315.58 91.88 55426.70 88888.00 2007-04-23 14:31:29.750 113 12315.62 91.90 55426.72 88888.00 2007-04-23 14:31:29.875 113 12315.62 91.90 55426.70 88888.00 2007-04-23 14:31:30.000 113 12315.60 91.90 55426.70 88888.00 2007-04-23 14:31:30.125 113 12315.60 91.90 55426.70 88888.00 2007-04-23 14:31:30.250 113 12315.50 91.83 55426.62 88888.00 2007-04-23 14:31:30.375 113 12315.48 91.83 55426.60 88888.00 2007-04-23 14:31:30.500 113 12315.52 91.88 55426.70 88888.00 2007-04-23 14:31:30.625 113 12315.60 91.92 55426.75 88888.00 2007-04-23 14:31:30.750 113 12315.62 91.97 55426.70 88888.00 2007-04-23 14:31:30.875 113 12315.62 91.92 55426.68 88888.00 2007-04-23 14:31:31.000 113 12315.55 91.85 55426.62 88888.00 2007-04-23 14:31:31.125 113 12315.48 91.80 55426.60 88888.00 2007-04-23 14:31:31.250 113 12315.52 91.85 55426.68 88888.00 2007-04-23 14:31:31.375 113 12315.65 91.90 55426.68 88888.00 2007-04-23 14:31:31.500 113 12315.65 91.90 55426.68 88888.00 2007-04-23 14:31:31.625 113 12315.65 91.85 55426.65 88888.00 2007-04-23 14:31:31.750 113 12315.75 91.90 55426.68 88888.00 2007-04-23 14:31:31.875 113 12315.73 91.88 55426.68 88888.00 2007-04-23 14:31:32.000 113 12315.67 91.88 55426.70 88888.00 2007-04-23 14:31:32.125 113 12315.67 91.92 55426.72 88888.00 2007-04-23 14:31:32.250 113 12315.62 91.83 55426.70 88888.00 2007-04-23 14:31:32.375 113 12315.55 91.80 55426.68 88888.00 2007-04-23 14:31:32.500 113 12315.55 91.83 55426.65 88888.00 2007-04-23 14:31:32.625 113 12315.58 91.80 55426.60 88888.00 2007-04-23 14:31:32.750 113 12315.60 91.83 55426.65 88888.00 2007-04-23 14:31:32.875 113 12315.65 91.88 55426.70 88888.00 2007-04-23 14:31:33.000 113 12315.67 91.88 55426.68 88888.00 2007-04-23 14:31:33.125 113 12315.67 91.80 55426.70 88888.00 2007-04-23 14:31:33.250 113 12315.73 91.85 55426.70 88888.00 2007-04-23 14:31:33.375 113 12315.70 91.85 55426.65 88888.00 2007-04-23 14:31:33.500 113 12315.70 91.85 55426.65 88888.00 2007-04-23 14:31:33.625 113 12315.75 91.85 55426.68 88888.00 2007-04-23 14:31:33.750 113 12315.80 91.80 55426.70 88888.00 2007-04-23 14:31:33.875 113 12315.75 91.83 55426.68 88888.00 2007-04-23 14:31:34.000 113 12315.65 91.85 55426.70 88888.00 2007-04-23 14:31:34.125 113 12315.67 91.88 55426.72 88888.00 2007-04-23 14:31:34.250 113 12315.70 91.85 55426.70 88888.00 2007-04-23 14:31:34.375 113 12315.80 91.88 55426.70 88888.00 2007-04-23 14:31:34.500 113 12315.80 91.97 55426.75 88888.00 2007-04-23 14:31:34.625 113 12315.83 91.97 55426.75 88888.00 2007-04-23 14:31:34.750 113 12315.77 91.90 55426.75 88888.00 2007-04-23 14:31:34.875 113 12315.73 91.90 55426.78 88888.00 2007-04-23 14:31:35.000 113 12315.73 91.85 55426.72 88888.00 2007-04-23 14:31:35.125 113 12315.70 91.83 55426.72 88888.00 2007-04-23 14:31:35.250 113 12315.60 91.80 55426.75 88888.00 2007-04-23 14:31:35.375 113 12315.70 91.85 55426.75 88888.00 2007-04-23 14:31:35.500 113 12315.75 91.85 55426.75 88888.00 2007-04-23 14:31:35.625 113 12315.75 91.88 55426.75 88888.00 2007-04-23 14:31:35.750 113 12315.83 91.88 55426.75 88888.00 2007-04-23 14:31:35.875 113 12315.85 91.85 55426.78 88888.00 2007-04-23 14:31:36.000 113 12315.85 91.80 55426.75 88888.00 2007-04-23 14:31:36.125 113 12315.73 91.78 55426.75 88888.00 2007-04-23 14:31:36.250 113 12315.67 91.80 55426.75 88888.00 2007-04-23 14:31:36.375 113 12315.77 91.88 55426.75 88888.00 2007-04-23 14:31:36.500 113 12315.80 91.85 55426.75 88888.00 2007-04-23 14:31:36.625 113 12315.77 91.83 55426.75 88888.00 2007-04-23 14:31:36.750 113 12315.67 91.83 55426.72 88888.00 2007-04-23 14:31:36.875 113 12315.62 91.83 55426.70 88888.00 2007-04-23 14:31:37.000 113 12315.65 91.80 55426.78 88888.00 2007-04-23 14:31:37.125 113 12315.65 91.88 55426.82 88888.00 2007-04-23 14:31:37.250 113 12315.65 91.85 55426.85 88888.00 2007-04-23 14:31:37.375 113 12315.67 91.85 55426.80 88888.00 2007-04-23 14:31:37.500 113 12315.73 91.80 55426.78 88888.00 2007-04-23 14:31:37.625 113 12315.77 91.80 55426.80 88888.00 2007-04-23 14:31:37.750 113 12315.75 91.85 55426.82 88888.00 2007-04-23 14:31:37.875 113 12315.73 91.80 55426.78 88888.00 2007-04-23 14:31:38.000 113 12315.77 91.83 55426.78 88888.00 2007-04-23 14:31:38.125 113 12315.80 91.83 55426.82 88888.00 2007-04-23 14:31:38.250 113 12315.77 91.80 55426.85 88888.00 2007-04-23 14:31:38.375 113 12315.75 91.80 55426.85 88888.00 2007-04-23 14:31:38.500 113 12315.73 91.83 55426.85 88888.00 2007-04-23 14:31:38.625 113 12315.80 91.88 55426.88 88888.00 2007-04-23 14:31:38.750 113 12315.77 91.83 55426.88 88888.00 2007-04-23 14:31:38.875 113 12315.65 91.80 55426.85 88888.00 2007-04-23 14:31:39.000 113 12315.62 91.78 55426.82 88888.00 2007-04-23 14:31:39.125 113 12315.67 91.80 55426.82 88888.00 2007-04-23 14:31:39.250 113 12315.75 91.83 55426.85 88888.00 2007-04-23 14:31:39.375 113 12315.75 91.85 55426.85 88888.00 2007-04-23 14:31:39.500 113 12315.77 91.85 55426.88 88888.00 2007-04-23 14:31:39.625 113 12315.80 91.80 55426.90 88888.00 2007-04-23 14:31:39.750 113 12315.77 91.78 55426.85 88888.00 2007-04-23 14:31:39.875 113 12315.75 91.75 55426.85 88888.00 2007-04-23 14:31:40.000 113 12315.67 91.75 55426.85 88888.00 2007-04-23 14:31:40.125 113 12315.62 91.83 55426.85 88888.00 2007-04-23 14:31:40.250 113 12315.65 91.83 55426.88 88888.00 2007-04-23 14:31:40.375 113 12315.73 91.85 55426.88 88888.00 2007-04-23 14:31:40.500 113 12315.75 91.78 55426.90 88888.00 2007-04-23 14:31:40.625 113 12315.62 91.70 55426.88 88888.00 2007-04-23 14:31:40.750 113 12315.60 91.70 55426.85 88888.00 2007-04-23 14:31:40.875 113 12315.58 91.70 55426.88 88888.00 2007-04-23 14:31:41.000 113 12315.62 91.75 55426.85 88888.00 2007-04-23 14:31:41.125 113 12315.60 91.83 55426.88 88888.00 2007-04-23 14:31:41.250 113 12315.55 91.78 55426.88 88888.00 2007-04-23 14:31:41.375 113 12315.58 91.78 55426.88 88888.00 2007-04-23 14:31:41.500 113 12315.60 91.80 55426.85 88888.00 2007-04-23 14:31:41.625 113 12315.73 91.83 55426.85 88888.00 2007-04-23 14:31:41.750 113 12315.65 91.80 55426.85 88888.00 2007-04-23 14:31:41.875 113 12315.62 91.80 55426.88 88888.00 2007-04-23 14:31:42.000 113 12315.65 91.80 55426.88 88888.00 2007-04-23 14:31:42.125 113 12315.62 91.75 55426.88 88888.00 2007-04-23 14:31:42.250 113 12315.60 91.70 55426.88 88888.00 2007-04-23 14:31:42.375 113 12315.65 91.78 55426.90 88888.00 2007-04-23 14:31:42.500 113 12315.65 91.83 55426.95 88888.00 2007-04-23 14:31:42.625 113 12315.60 91.83 55426.93 88888.00 2007-04-23 14:31:42.750 113 12315.58 91.75 55426.90 88888.00 2007-04-23 14:31:42.875 113 12315.65 91.75 55426.90 88888.00 2007-04-23 14:31:43.000 113 12315.60 91.80 55426.93 88888.00 2007-04-23 14:31:43.125 113 12315.58 91.72 55426.90 88888.00 2007-04-23 14:31:43.250 113 12315.50 91.70 55426.90 88888.00 2007-04-23 14:31:43.375 113 12315.52 91.75 55426.93 88888.00 2007-04-23 14:31:43.500 113 12315.50 91.72 55426.90 88888.00 2007-04-23 14:31:43.625 113 12315.40 91.67 55426.95 88888.00 2007-04-23 14:31:43.750 113 12315.40 91.72 55426.97 88888.00 2007-04-23 14:31:43.875 113 12315.45 91.78 55426.95 88888.00 2007-04-23 14:31:44.000 113 12315.48 91.83 55426.93 88888.00 2007-04-23 14:31:44.125 113 12315.50 91.85 55426.93 88888.00 2007-04-23 14:31:44.250 113 12315.40 91.75 55426.95 88888.00 2007-04-23 14:31:44.375 113 12315.40 91.70 55426.95 88888.00 2007-04-23 14:31:44.500 113 12315.42 91.70 55426.97 88888.00 2007-04-23 14:31:44.625 113 12315.50 91.75 55426.97 88888.00 2007-04-23 14:31:44.750 113 12315.52 91.75 55426.97 88888.00 2007-04-23 14:31:44.875 113 12315.45 91.72 55426.97 88888.00 2007-04-23 14:31:45.000 113 12315.40 91.78 55426.97 88888.00 2007-04-23 14:31:45.125 113 12315.45 91.83 55426.97 88888.00 2007-04-23 14:31:45.250 113 12315.48 91.78 55426.90 88888.00 2007-04-23 14:31:45.375 113 12315.50 91.78 55426.93 88888.00 2007-04-23 14:31:45.500 113 12315.45 91.78 55426.95 88888.00 2007-04-23 14:31:45.625 113 12315.38 91.70 55426.95 88888.00 2007-04-23 14:31:45.750 113 12315.48 91.75 55426.97 88888.00 2007-04-23 14:31:45.875 113 12315.52 91.78 55427.00 88888.00 2007-04-23 14:31:46.000 113 12315.48 91.80 55427.00 88888.00 2007-04-23 14:31:46.125 113 12315.40 91.80 55427.05 88888.00 2007-04-23 14:31:46.250 113 12315.38 91.80 55427.03 88888.00 2007-04-23 14:31:46.375 113 12315.42 91.75 55426.97 88888.00 2007-04-23 14:31:46.500 113 12315.45 91.78 55427.00 88888.00 2007-04-23 14:31:46.625 113 12315.48 91.78 55427.05 88888.00 2007-04-23 14:31:46.750 113 12315.42 91.80 55427.05 88888.00 2007-04-23 14:31:46.875 113 12315.38 91.80 55427.00 88888.00 2007-04-23 14:31:47.000 113 12315.33 91.78 55427.00 88888.00 2007-04-23 14:31:47.125 113 12315.25 91.75 55427.00 88888.00 2007-04-23 14:31:47.250 113 12315.27 91.72 55427.03 88888.00 2007-04-23 14:31:47.375 113 12315.33 91.75 55427.07 88888.00 2007-04-23 14:31:47.500 113 12315.30 91.78 55427.03 88888.00 2007-04-23 14:31:47.625 113 12315.38 91.78 55427.05 88888.00 2007-04-23 14:31:47.750 113 12315.33 91.78 55427.00 88888.00 2007-04-23 14:31:47.875 113 12315.33 91.78 55427.03 88888.00 2007-04-23 14:31:48.000 113 12315.40 91.83 55427.07 88888.00 2007-04-23 14:31:48.125 113 12315.40 91.83 55427.05 88888.00 2007-04-23 14:31:48.250 113 12315.38 91.83 55427.07 88888.00 2007-04-23 14:31:48.375 113 12315.38 91.83 55427.10 88888.00 2007-04-23 14:31:48.500 113 12315.25 91.78 55427.07 88888.00 2007-04-23 14:31:48.625 113 12315.23 91.70 55427.03 88888.00 2007-04-23 14:31:48.750 113 12315.17 91.70 55427.03 88888.00 2007-04-23 14:31:48.875 113 12315.20 91.72 55427.07 88888.00 2007-04-23 14:31:49.000 113 12315.23 91.72 55427.05 88888.00 2007-04-23 14:31:49.125 113 12315.27 91.75 55427.07 88888.00 2007-04-23 14:31:49.250 113 12315.20 91.75 55427.10 88888.00 2007-04-23 14:31:49.375 113 12315.20 91.78 55427.07 88888.00 2007-04-23 14:31:49.500 113 12315.15 91.75 55427.05 88888.00 2007-04-23 14:31:49.625 113 12315.12 91.72 55427.03 88888.00 2007-04-23 14:31:49.750 113 12315.17 91.75 55427.10 88888.00 2007-04-23 14:31:49.875 113 12315.15 91.75 55427.10 88888.00 2007-04-23 14:31:50.000 113 12315.15 91.80 55427.05 88888.00 2007-04-23 14:31:50.125 113 12315.20 91.83 55427.05 88888.00 2007-04-23 14:31:50.250 113 12315.23 91.83 55427.10 88888.00 2007-04-23 14:31:50.375 113 12315.20 91.75 55427.10 88888.00 2007-04-23 14:31:50.500 113 12315.20 91.83 55427.15 88888.00 2007-04-23 14:31:50.625 113 12315.23 91.83 55427.12 88888.00 2007-04-23 14:31:50.750 113 12315.17 91.83 55427.10 88888.00 2007-04-23 14:31:50.875 113 12315.17 91.83 55427.15 88888.00 2007-04-23 14:31:51.000 113 12315.25 91.85 55427.15 88888.00 2007-04-23 14:31:51.125 113 12315.17 91.88 55427.15 88888.00 2007-04-23 14:31:51.250 113 12315.12 91.80 55427.10 88888.00 2007-04-23 14:31:51.375 113 12315.20 91.80 55427.10 88888.00 2007-04-23 14:31:51.500 113 12315.17 91.85 55427.12 88888.00 2007-04-23 14:31:51.625 113 12315.10 91.88 55427.18 88888.00 2007-04-23 14:31:51.750 113 12315.05 91.88 55427.18 88888.00 2007-04-23 14:31:51.875 113 12315.05 91.80 55427.12 88888.00 2007-04-23 14:31:52.000 113 12315.12 91.80 55427.10 88888.00 2007-04-23 14:31:52.125 113 12315.17 91.85 55427.18 88888.00 2007-04-23 14:31:52.250 113 12315.17 91.85 55427.18 88888.00 2007-04-23 14:31:52.375 113 12315.12 91.85 55427.18 88888.00 2007-04-23 14:31:52.500 113 12315.08 91.88 55427.18 88888.00 2007-04-23 14:31:52.625 113 12315.08 91.88 55427.20 88888.00 2007-04-23 14:31:52.750 113 12315.12 91.88 55427.22 88888.00 2007-04-23 14:31:52.875 113 12315.10 91.85 55427.20 88888.00 2007-04-23 14:31:53.000 113 12314.98 91.83 55427.15 88888.00 2007-04-23 14:31:53.125 113 12315.00 91.88 55427.18 88888.00 2007-04-23 14:31:53.250 113 12315.10 91.90 55427.20 88888.00 2007-04-23 14:31:53.375 113 12315.12 91.88 55427.18 88888.00 2007-04-23 14:31:53.500 113 12315.08 91.83 55427.18 88888.00 2007-04-23 14:31:53.625 113 12315.08 91.90 55427.18 88888.00 2007-04-23 14:31:53.750 113 12315.10 91.88 55427.15 88888.00 2007-04-23 14:31:53.875 113 12315.08 91.80 55427.18 88888.00 2007-04-23 14:31:54.000 113 12315.10 91.88 55427.18 88888.00 2007-04-23 14:31:54.125 113 12315.12 92.00 55427.25 88888.00 2007-04-23 14:31:54.250 113 12315.08 91.97 55427.20 88888.00 2007-04-23 14:31:54.375 113 12315.05 91.90 55427.18 88888.00 2007-04-23 14:31:54.500 113 12315.05 91.88 55427.22 88888.00 2007-04-23 14:31:54.625 113 12315.05 91.88 55427.25 88888.00 2007-04-23 14:31:54.750 113 12315.05 91.90 55427.25 88888.00 2007-04-23 14:31:54.875 113 12315.08 91.95 55427.22 88888.00 2007-04-23 14:31:55.000 113 12315.05 91.95 55427.20 88888.00 2007-04-23 14:31:55.125 113 12315.05 91.90 55427.22 88888.00 2007-04-23 14:31:55.250 113 12314.98 91.88 55427.25 88888.00 2007-04-23 14:31:55.375 113 12314.92 91.90 55427.22 88888.00 2007-04-23 14:31:55.500 113 12314.90 91.85 55427.20 88888.00 2007-04-23 14:31:55.625 113 12314.95 91.88 55427.22 88888.00 2007-04-23 14:31:55.750 113 12315.00 91.88 55427.22 88888.00 2007-04-23 14:31:55.875 113 12315.00 91.88 55427.22 88888.00 2007-04-23 14:31:56.000 113 12314.95 91.85 55427.18 88888.00 2007-04-23 14:31:56.125 113 12314.98 91.88 55427.18 88888.00 2007-04-23 14:31:56.250 113 12315.02 91.92 55427.22 88888.00 2007-04-23 14:31:56.375 113 12315.00 91.95 55427.20 88888.00 2007-04-23 14:31:56.500 113 12315.05 91.92 55427.22 88888.00 2007-04-23 14:31:56.625 113 12315.02 91.90 55427.22 88888.00 2007-04-23 14:31:56.750 113 12314.92 91.90 55427.18 88888.00 2007-04-23 14:31:56.875 113 12314.90 91.88 55427.15 88888.00 2007-04-23 14:31:57.000 113 12314.88 91.90 55427.18 88888.00 2007-04-23 14:31:57.125 113 12314.88 91.85 55427.22 88888.00 2007-04-23 14:31:57.250 113 12314.95 91.92 55427.22 88888.00 2007-04-23 14:31:57.375 113 12315.10 91.97 55427.22 88888.00 2007-04-23 14:31:57.500 113 12315.02 91.90 55427.20 88888.00 2007-04-23 14:31:57.625 113 12314.95 91.88 55427.22 88888.00 2007-04-23 14:31:57.750 113 12314.98 91.92 55427.28 88888.00 2007-04-23 14:31:57.875 113 12314.95 91.97 55427.22 88888.00 2007-04-23 14:31:58.000 113 12314.92 91.95 55427.18 88888.00 2007-04-23 14:31:58.125 113 12314.95 91.92 55427.20 88888.00 2007-04-23 14:31:58.250 113 12314.92 91.92 55427.22 88888.00 2007-04-23 14:31:58.375 113 12314.88 91.95 55427.20 88888.00 2007-04-23 14:31:58.500 113 12314.85 91.95 55427.22 88888.00 2007-04-23 14:31:58.625 113 12314.92 91.95 55427.22 88888.00 2007-04-23 14:31:58.750 113 12314.98 91.97 55427.28 88888.00 2007-04-23 14:31:58.875 113 12314.95 91.95 55427.28 88888.00 2007-04-23 14:31:59.000 113 12314.95 91.92 55427.28 88888.00 2007-04-23 14:31:59.125 113 12314.90 91.92 55427.25 88888.00 2007-04-23 14:31:59.250 113 12314.90 91.97 55427.22 88888.00 2007-04-23 14:31:59.375 113 12314.83 92.03 55427.25 88888.00 2007-04-23 14:31:59.500 113 12314.77 91.97 55427.28 88888.00 2007-04-23 14:31:59.625 113 12314.73 91.97 55427.28 88888.00 2007-04-23 14:31:59.750 113 12314.70 91.95 55427.25 88888.00 2007-04-23 14:31:59.875 113 12314.73 91.97 55427.28 88888.00 2007-04-23 14:32:00.000 113 12314.77 91.97 55427.30 88888.00 2007-04-23 14:32:00.125 113 12314.90 91.97 55427.30 88888.00 2007-04-23 14:32:00.250 113 12314.90 91.95 55427.28 88888.00 2007-04-23 14:32:00.375 113 12314.77 91.90 55427.22 88888.00 2007-04-23 14:32:00.500 113 12314.75 92.00 55427.30 88888.00 2007-04-23 14:32:00.625 113 12314.77 92.05 55427.32 88888.00 2007-04-23 14:32:00.750 113 12314.73 92.00 55427.30 88888.00 2007-04-23 14:32:00.875 113 12314.77 92.03 55427.30 88888.00 2007-04-23 14:32:01.000 113 12314.83 92.00 55427.30 88888.00 2007-04-23 14:32:01.125 113 12314.83 91.97 55427.30 88888.00 2007-04-23 14:32:01.250 113 12314.75 91.92 55427.32 88888.00 2007-04-23 14:32:01.375 113 12314.77 91.95 55427.30 88888.00 2007-04-23 14:32:01.500 113 12314.80 91.95 55427.30 88888.00 2007-04-23 14:32:01.625 113 12314.73 92.00 55427.25 88888.00 2007-04-23 14:32:01.750 113 12314.75 92.03 55427.25 88888.00 2007-04-23 14:32:01.875 113 12314.77 92.05 55427.32 88888.00 2007-04-23 14:32:02.000 113 12314.75 92.05 55427.32 88888.00 2007-04-23 14:32:02.125 113 12314.67 92.00 55427.32 88888.00 2007-04-23 14:32:02.250 113 12314.65 91.97 55427.30 88888.00 2007-04-23 14:32:02.375 113 12314.70 92.03 55427.32 88888.00 2007-04-23 14:32:02.500 113 12314.73 92.03 55427.32 88888.00 2007-04-23 14:32:02.625 113 12314.65 92.03 55427.30 88888.00 2007-04-23 14:32:02.750 113 12314.60 92.03 55427.28 88888.00 2007-04-23 14:32:02.875 113 12314.65 92.00 55427.30 88888.00 2007-04-23 14:32:03.000 113 12314.73 92.03 55427.32 88888.00 2007-04-23 14:32:03.125 113 12314.75 92.08 55427.35 88888.00 2007-04-23 14:32:03.250 113 12314.65 92.10 55427.32 88888.00 2007-04-23 14:32:03.375 113 12314.65 92.10 55427.32 88888.00 2007-04-23 14:32:03.500 113 12314.67 92.12 55427.30 88888.00 2007-04-23 14:32:03.625 113 12314.70 92.10 55427.35 88888.00 2007-04-23 14:32:03.750 113 12314.65 92.10 55427.32 88888.00 2007-04-23 14:32:03.875 113 12314.67 92.08 55427.32 88888.00 2007-04-23 14:32:04.000 113 12314.67 92.12 55427.32 88888.00 2007-04-23 14:32:04.125 113 12314.62 92.12 55427.32 88888.00 2007-04-23 14:32:04.250 113 12314.58 92.05 55427.32 88888.00 2007-04-23 14:32:04.375 113 12314.67 92.05 55427.32 88888.00 2007-04-23 14:32:04.500 113 12314.77 92.15 55427.35 88888.00 2007-04-23 14:32:04.625 113 12314.77 92.12 55427.30 88888.00 2007-04-23 14:32:04.750 113 12314.77 92.17 55427.32 88888.00 2007-04-23 14:32:04.875 113 12314.70 92.15 55427.32 88888.00 2007-04-23 14:32:05.000 113 12314.67 92.15 55427.35 88888.00 2007-04-23 14:32:05.125 113 12314.65 92.15 55427.35 88888.00 2007-04-23 14:32:05.250 113 12314.62 92.12 55427.32 88888.00 2007-04-23 14:32:05.375 113 12314.55 92.12 55427.30 88888.00 2007-04-23 14:32:05.500 113 12314.50 92.10 55427.32 88888.00 2007-04-23 14:32:05.625 113 12314.45 92.12 55427.32 88888.00 2007-04-23 14:32:05.750 113 12314.48 92.17 55427.32 88888.00 2007-04-23 14:32:05.875 113 12314.45 92.12 55427.32 88888.00 2007-04-23 14:32:06.000 113 12314.58 92.12 55427.35 88888.00 2007-04-23 14:32:06.125 113 12314.58 92.12 55427.40 88888.00 2007-04-23 14:32:06.250 113 12314.52 92.15 55427.40 88888.00 2007-04-23 14:32:06.375 113 12314.52 92.10 55427.35 88888.00 2007-04-23 14:32:06.500 113 12314.58 92.10 55427.32 88888.00 2007-04-23 14:32:06.625 113 12314.60 92.12 55427.40 88888.00 2007-04-23 14:32:06.750 113 12314.55 92.20 55427.40 88888.00 2007-04-23 14:32:06.875 113 12314.50 92.20 55427.38 88888.00 2007-04-23 14:32:07.000 113 12314.48 92.17 55427.38 88888.00 2007-04-23 14:32:07.125 113 12314.48 92.25 55427.40 88888.00 2007-04-23 14:32:07.250 113 12314.48 92.28 55427.43 88888.00 2007-04-23 14:32:07.375 113 12314.48 92.25 55427.43 88888.00 2007-04-23 14:32:07.500 113 12314.50 92.25 55427.43 88888.00 2007-04-23 14:32:07.625 113 12314.55 92.22 55427.40 88888.00 2007-04-23 14:32:07.750 113 12314.48 92.22 55427.43 88888.00 2007-04-23 14:32:07.875 113 12314.52 92.25 55427.43 88888.00 2007-04-23 14:32:08.000 113 12314.55 92.22 55427.45 88888.00 2007-04-23 14:32:08.125 113 12314.48 92.17 55427.43 88888.00 2007-04-23 14:32:08.250 113 12314.50 92.20 55427.43 88888.00 2007-04-23 14:32:08.375 113 12314.55 92.17 55427.43 88888.00 2007-04-23 14:32:08.500 113 12314.52 92.20 55427.45 88888.00 2007-04-23 14:32:08.625 113 12314.38 92.22 55427.45 88888.00 2007-04-23 14:32:08.750 113 12314.38 92.22 55427.45 88888.00 2007-04-23 14:32:08.875 113 12314.42 92.30 55427.43 88888.00 2007-04-23 14:32:09.000 113 12314.45 92.28 55427.43 88888.00 2007-04-23 14:32:09.125 113 12314.50 92.22 55427.45 88888.00 2007-04-23 14:32:09.250 113 12314.40 92.20 55427.45 88888.00 2007-04-23 14:32:09.375 113 12314.38 92.22 55427.43 88888.00 2007-04-23 14:32:09.500 113 12314.40 92.25 55427.43 88888.00 2007-04-23 14:32:09.625 113 12314.45 92.25 55427.45 88888.00 2007-04-23 14:32:09.750 113 12314.42 92.22 55427.45 88888.00 2007-04-23 14:32:09.875 113 12314.35 92.22 55427.43 88888.00 2007-04-23 14:32:10.000 113 12314.33 92.33 55427.47 88888.00 2007-04-23 14:32:10.125 113 12314.38 92.38 55427.47 88888.00 2007-04-23 14:32:10.250 113 12314.35 92.30 55427.50 88888.00 2007-04-23 14:32:10.375 113 12314.35 92.28 55427.53 88888.00 2007-04-23 14:32:10.500 113 12314.35 92.33 55427.50 88888.00 2007-04-23 14:32:10.625 113 12314.35 92.30 55427.47 88888.00 2007-04-23 14:32:10.750 113 12314.38 92.30 55427.50 88888.00 2007-04-23 14:32:10.875 113 12314.33 92.25 55427.45 88888.00 2007-04-23 14:32:11.000 113 12314.25 92.22 55427.45 88888.00 2007-04-23 14:32:11.125 113 12314.33 92.30 55427.47 88888.00 2007-04-23 14:32:11.250 113 12314.35 92.35 55427.53 88888.00 2007-04-23 14:32:11.375 113 12314.27 92.28 55427.47 88888.00 2007-04-23 14:32:11.500 113 12314.25 92.28 55427.47 88888.00 2007-04-23 14:32:11.625 113 12314.17 92.30 55427.47 88888.00 2007-04-23 14:32:11.750 113 12314.17 92.30 55427.47 88888.00 2007-04-23 14:32:11.875 113 12314.23 92.35 55427.47 88888.00 2007-04-23 14:32:12.000 113 12314.25 92.33 55427.47 88888.00 2007-04-23 14:32:12.125 113 12314.23 92.33 55427.47 88888.00 2007-04-23 14:32:12.250 113 12314.20 92.22 55427.50 88888.00 2007-04-23 14:32:12.375 113 12314.20 92.25 55427.43 88888.00 2007-04-23 14:32:12.500 113 12314.20 92.28 55427.45 88888.00 2007-04-23 14:32:12.625 113 12314.20 92.30 55427.47 88888.00 2007-04-23 14:32:12.750 113 12314.20 92.28 55427.50 88888.00 2007-04-23 14:32:12.875 113 12314.20 92.30 55427.47 88888.00 2007-04-23 14:32:13.000 113 12314.23 92.30 55427.50 88888.00 2007-04-23 14:32:13.125 113 12314.20 92.35 55427.53 88888.00 2007-04-23 14:32:13.250 113 12314.20 92.28 55427.53 88888.00 2007-04-23 14:32:13.375 113 12314.23 92.33 55427.55 88888.00 2007-04-23 14:32:13.500 113 12314.20 92.35 55427.53 88888.00 2007-04-23 14:32:13.625 113 12314.20 92.33 55427.50 88888.00 2007-04-23 14:32:13.750 113 12314.17 92.30 55427.53 88888.00 2007-04-23 14:32:13.875 113 12314.12 92.28 55427.53 88888.00 2007-04-23 14:32:14.000 113 12314.10 92.30 55427.55 88888.00 2007-04-23 14:32:14.125 113 12314.12 92.35 55427.57 88888.00 2007-04-23 14:32:14.250 113 12314.10 92.35 55427.55 88888.00 2007-04-23 14:32:14.375 113 12314.15 92.33 55427.53 88888.00 2007-04-23 14:32:14.500 113 12314.08 92.28 55427.47 88888.00 2007-04-23 14:32:14.625 113 12314.12 92.33 55427.53 88888.00 2007-04-23 14:32:14.750 113 12314.12 92.35 55427.53 88888.00 2007-04-23 14:32:14.875 113 12314.12 92.38 55427.55 88888.00 2007-04-23 14:32:15.000 113 12314.10 92.38 55427.55 88888.00 2007-04-23 14:32:15.125 113 12314.05 92.38 55427.57 88888.00 2007-04-23 14:32:15.250 113 12314.05 92.38 55427.55 88888.00 2007-04-23 14:32:15.375 113 12314.08 92.35 55427.55 88888.00 2007-04-23 14:32:15.500 113 12314.08 92.33 55427.55 88888.00 2007-04-23 14:32:15.625 113 12314.12 92.33 55427.55 88888.00 2007-04-23 14:32:15.750 113 12314.12 92.33 55427.53 88888.00 2007-04-23 14:32:15.875 113 12314.08 92.30 55427.57 88888.00 2007-04-23 14:32:16.000 113 12314.10 92.38 55427.55 88888.00 2007-04-23 14:32:16.125 113 12314.02 92.35 55427.55 88888.00 2007-04-23 14:32:16.250 113 12313.95 92.30 55427.60 88888.00 2007-04-23 14:32:16.375 113 12313.92 92.28 55427.62 88888.00 2007-04-23 14:32:16.500 113 12313.92 92.22 55427.60 88888.00 2007-04-23 14:32:16.625 113 12313.90 92.22 55427.55 88888.00 2007-04-23 14:32:16.750 113 12314.02 92.30 55427.57 88888.00 2007-04-23 14:32:16.875 113 12314.05 92.30 55427.57 88888.00 2007-04-23 14:32:17.000 113 12313.98 92.30 55427.60 88888.00 2007-04-23 14:32:17.125 113 12313.92 92.30 55427.60 88888.00 2007-04-23 14:32:17.250 113 12313.88 92.35 55427.60 88888.00 2007-04-23 14:32:17.375 113 12313.95 92.42 55427.60 88888.00 2007-04-23 14:32:17.500 113 12313.95 92.40 55427.62 88888.00 2007-04-23 14:32:17.625 113 12314.00 92.35 55427.65 88888.00 2007-04-23 14:32:17.750 113 12313.98 92.38 55427.62 88888.00 2007-04-23 14:32:17.875 113 12314.00 92.35 55427.57 88888.00 2007-04-23 14:32:18.000 113 12313.95 92.33 55427.57 88888.00 2007-04-23 14:32:18.125 113 12313.92 92.35 55427.60 88888.00 2007-04-23 14:32:18.250 113 12313.88 92.33 55427.62 88888.00 2007-04-23 14:32:18.375 113 12313.83 92.35 55427.62 88888.00 2007-04-23 14:32:18.500 113 12313.83 92.38 55427.62 88888.00 2007-04-23 14:32:18.625 113 12313.88 92.33 55427.62 88888.00 2007-04-23 14:32:18.750 113 12313.88 92.33 55427.62 88888.00 2007-04-23 14:32:18.875 113 12313.80 92.33 55427.62 88888.00 2007-04-23 14:32:19.000 113 12313.77 92.30 55427.60 88888.00 2007-04-23 14:32:19.125 113 12313.80 92.33 55427.60 88888.00 2007-04-23 14:32:19.250 113 12313.75 92.28 55427.62 88888.00 2007-04-23 14:32:19.375 113 12313.80 92.30 55427.60 88888.00 2007-04-23 14:32:19.500 113 12313.77 92.30 55427.62 88888.00 2007-04-23 14:32:19.625 113 12313.70 92.30 55427.60 88888.00 2007-04-23 14:32:19.750 113 12313.80 92.30 55427.60 88888.00 2007-04-23 14:32:19.875 113 12313.83 92.33 55427.60 88888.00 2007-04-23 14:32:20.000 113 12313.77 92.38 55427.62 88888.00 2007-04-23 14:32:20.125 113 12313.70 92.38 55427.65 88888.00 2007-04-23 14:32:20.250 113 12313.70 92.38 55427.65 88888.00 2007-04-23 14:32:20.375 113 12313.75 92.33 55427.62 88888.00 2007-04-23 14:32:20.500 113 12313.77 92.33 55427.65 88888.00 2007-04-23 14:32:20.625 113 12313.67 92.30 55427.62 88888.00 2007-04-23 14:32:20.750 113 12313.65 92.35 55427.62 88888.00 2007-04-23 14:32:20.875 113 12313.80 92.40 55427.62 88888.00 2007-04-23 14:32:21.000 113 12313.80 92.38 55427.60 88888.00 2007-04-23 14:32:21.125 113 12313.77 92.40 55427.62 88888.00 2007-04-23 14:32:21.250 113 12313.75 92.40 55427.62 88888.00 2007-04-23 14:32:21.375 113 12313.70 92.35 55427.62 88888.00 2007-04-23 14:32:21.500 113 12313.70 92.33 55427.60 88888.00 2007-04-23 14:32:21.625 113 12313.70 92.28 55427.65 88888.00 2007-04-23 14:32:21.750 113 12313.62 92.22 55427.70 88888.00 2007-04-23 14:32:21.875 113 12313.62 92.30 55427.68 88888.00 2007-04-23 14:32:22.000 113 12313.60 92.28 55427.65 88888.00 2007-04-23 14:32:22.125 113 12313.58 92.28 55427.68 88888.00 2007-04-23 14:32:22.250 113 12313.62 92.30 55427.68 88888.00 2007-04-23 14:32:22.375 113 12313.67 92.28 55427.68 88888.00 2007-04-23 14:32:22.500 113 12313.73 92.28 55427.70 88888.00 2007-04-23 14:32:22.625 113 12313.73 92.30 55427.65 88888.00 2007-04-23 14:32:22.750 113 12313.70 92.33 55427.65 88888.00 2007-04-23 14:32:22.875 113 12313.65 92.35 55427.65 88888.00 2007-04-23 14:32:23.000 113 12313.62 92.35 55427.62 88888.00 2007-04-23 14:32:23.125 113 12313.62 92.25 55427.65 88888.00 2007-04-23 14:32:23.250 113 12313.60 92.25 55427.65 88888.00 2007-04-23 14:32:23.375 113 12313.65 92.33 55427.65 88888.00 2007-04-23 14:32:23.500 113 12313.65 92.33 55427.68 88888.00 2007-04-23 14:32:23.625 113 12313.62 92.28 55427.65 88888.00 2007-04-23 14:32:23.750 113 12313.58 92.28 55427.65 88888.00 2007-04-23 14:32:23.875 113 12313.60 92.22 55427.68 88888.00 2007-04-23 14:32:24.000 113 12313.62 92.25 55427.68 88888.00 2007-04-23 14:32:24.125 113 12313.62 92.22 55427.68 88888.00 2007-04-23 14:32:24.250 113 12313.55 92.17 55427.68 88888.00 2007-04-23 14:32:24.375 113 12313.60 92.28 55427.70 88888.00 2007-04-23 14:32:24.500 113 12313.67 92.33 55427.70 88888.00 2007-04-23 14:32:24.625 113 12313.70 92.30 55427.70 88888.00 2007-04-23 14:32:24.750 113 12313.67 92.25 55427.65 88888.00 2007-04-23 14:32:24.875 113 12313.62 92.22 55427.68 88888.00 2007-04-23 14:32:25.000 113 12313.62 92.22 55427.65 88888.00 2007-04-23 14:32:25.125 113 12313.67 92.25 55427.70 88888.00 2007-04-23 14:32:25.250 113 12313.65 92.20 55427.70 88888.00 2007-04-23 14:32:25.375 113 12313.62 92.22 55427.72 88888.00 2007-04-23 14:32:25.500 113 12313.58 92.30 55427.72 88888.00 2007-04-23 14:32:25.625 113 12313.50 92.28 55427.68 88888.00 2007-04-23 14:32:25.750 113 12313.58 92.25 55427.62 88888.00 2007-04-23 14:32:25.875 113 12313.62 92.28 55427.62 88888.00 2007-04-23 14:32:26.000 113 12313.62 92.28 55427.65 88888.00 2007-04-23 14:32:26.125 113 12313.52 92.28 55427.68 88888.00 2007-04-23 14:32:26.250 113 12313.48 92.20 55427.65 88888.00 2007-04-23 14:32:26.375 113 12313.45 92.15 55427.62 88888.00 2007-04-23 14:32:26.500 113 12313.42 92.12 55427.68 88888.00 2007-04-23 14:32:26.625 113 12313.55 92.25 55427.70 88888.00 2007-04-23 14:32:26.750 113 12313.58 92.28 55427.70 88888.00 2007-04-23 14:32:26.875 113 12313.58 92.22 55427.70 88888.00 2007-04-23 14:32:27.000 113 12313.60 92.22 55427.70 88888.00 2007-04-23 14:32:27.125 113 12313.58 92.15 55427.70 88888.00 2007-04-23 14:32:27.250 113 12313.52 92.15 55427.72 88888.00 2007-04-23 14:32:27.375 113 12313.55 92.20 55427.70 88888.00 2007-04-23 14:32:27.500 113 12313.52 92.12 55427.68 88888.00 2007-04-23 14:32:27.625 113 12313.58 92.12 55427.70 88888.00 2007-04-23 14:32:27.750 113 12313.67 92.22 55427.72 88888.00 2007-04-23 14:32:27.875 113 12313.65 92.20 55427.70 88888.00 2007-04-23 14:32:28.000 113 12313.62 92.15 55427.68 88888.00 2007-04-23 14:32:28.125 113 12313.70 92.15 55427.70 88888.00 2007-04-23 14:32:28.250 113 12313.62 92.17 55427.70 88888.00 2007-04-23 14:32:28.375 113 12313.55 92.15 55427.68 88888.00 2007-04-23 14:32:28.500 113 12313.55 92.15 55427.68 88888.00 2007-04-23 14:32:28.625 113 12313.58 92.17 55427.70 88888.00 2007-04-23 14:32:28.750 113 12313.60 92.15 55427.65 88888.00 2007-04-23 14:32:28.875 113 12313.62 92.12 55427.62 88888.00 2007-04-23 14:32:29.000 113 12313.65 92.17 55427.65 88888.00 2007-04-23 14:32:29.125 113 12313.67 92.20 55427.70 88888.00 2007-04-23 14:32:29.250 113 12313.65 92.12 55427.70 88888.00 2007-04-23 14:32:29.375 113 12313.62 92.12 55427.65 88888.00 2007-04-23 14:32:29.500 113 12313.60 92.12 55427.65 88888.00 2007-04-23 14:32:29.625 113 12313.70 92.17 55427.68 88888.00 2007-04-23 14:32:29.750 113 12313.67 92.17 55427.72 88888.00 2007-04-23 14:32:29.875 113 12313.62 92.17 55427.70 88888.00 2007-04-23 14:32:30.000 113 12313.60 92.12 55427.68 88888.00 2007-04-23 14:32:30.125 113 12313.62 92.08 55427.65 88888.00 2007-04-23 14:32:30.250 113 12313.60 92.03 55427.65 88888.00 2007-04-23 14:32:30.375 113 12313.60 92.03 55427.65 88888.00 2007-04-23 14:32:30.500 113 12313.62 92.05 55427.62 88888.00 2007-04-23 14:32:30.625 113 12313.73 92.12 55427.68 88888.00 2007-04-23 14:32:30.750 113 12313.75 92.12 55427.68 88888.00 2007-04-23 14:32:30.875 113 12313.70 92.10 55427.68 88888.00 2007-04-23 14:32:31.000 113 12313.67 92.12 55427.65 88888.00 2007-04-23 14:32:31.125 113 12313.67 92.08 55427.62 88888.00 2007-04-23 14:32:31.250 113 12313.65 91.97 55427.65 88888.00 2007-04-23 14:32:31.375 113 12313.67 92.00 55427.62 88888.00 2007-04-23 14:32:31.500 113 12313.70 92.05 55427.62 88888.00 2007-04-23 14:32:31.625 113 12313.70 92.05 55427.62 88888.00 2007-04-23 14:32:31.750 113 12313.75 92.15 55427.65 88888.00 2007-04-23 14:32:31.875 113 12313.77 92.10 55427.65 88888.00 2007-04-23 14:32:32.000 113 12313.75 92.00 55427.62 88888.00 2007-04-23 14:32:32.125 113 12313.70 92.03 55427.62 88888.00 2007-04-23 14:32:32.250 113 12313.62 92.00 55427.62 88888.00 2007-04-23 14:32:32.375 113 12313.60 91.97 55427.62 88888.00 2007-04-23 14:32:32.500 113 12313.67 92.03 55427.65 88888.00 2007-04-23 14:32:32.625 113 12313.80 92.10 55427.68 88888.00 2007-04-23 14:32:32.750 113 12313.85 92.10 55427.70 88888.00 2007-04-23 14:32:32.875 113 12313.85 92.10 55427.68 88888.00 2007-04-23 14:32:33.000 113 12313.80 92.05 55427.65 88888.00 2007-04-23 14:32:33.125 113 12313.80 92.08 55427.68 88888.00 2007-04-23 14:32:33.250 113 12313.80 92.05 55427.65 88888.00 2007-04-23 14:32:33.375 113 12313.83 92.05 55427.68 88888.00 2007-04-23 14:32:33.500 113 12313.80 92.08 55427.70 88888.00 2007-04-23 14:32:33.625 113 12313.77 92.05 55427.68 88888.00 2007-04-23 14:32:33.750 113 12313.70 92.05 55427.68 88888.00 2007-04-23 14:32:33.875 113 12313.67 92.00 55427.65 88888.00 2007-04-23 14:32:34.000 113 12313.70 92.03 55427.65 88888.00 2007-04-23 14:32:34.125 113 12313.77 92.03 55427.70 88888.00 2007-04-23 14:32:34.250 113 12313.88 92.03 55427.68 88888.00 2007-04-23 14:32:34.375 113 12313.77 92.03 55427.65 88888.00 2007-04-23 14:32:34.500 113 12313.73 92.03 55427.65 88888.00 2007-04-23 14:32:34.625 113 12313.73 92.00 55427.60 88888.00 2007-04-23 14:32:34.750 113 12313.73 91.97 55427.62 88888.00 2007-04-23 14:32:34.875 113 12313.73 91.97 55427.68 88888.00 2007-04-23 14:32:35.000 113 12313.73 91.97 55427.65 88888.00 2007-04-23 14:32:35.125 113 12313.75 91.97 55427.62 88888.00 2007-04-23 14:32:35.250 113 12313.80 92.03 55427.65 88888.00 2007-04-23 14:32:35.375 113 12313.90 91.97 55427.62 88888.00 2007-04-23 14:32:35.500 113 12313.92 92.03 55427.65 88888.00 2007-04-23 14:32:35.625 113 12313.90 92.03 55427.65 88888.00 2007-04-23 14:32:35.750 113 12313.88 91.97 55427.65 88888.00 2007-04-23 14:32:35.875 113 12313.83 91.97 55427.65 88888.00 2007-04-23 14:32:36.000 113 12313.83 92.00 55427.68 88888.00 2007-04-23 14:32:36.125 113 12313.88 92.03 55427.65 88888.00 2007-04-23 14:32:36.250 113 12313.83 91.97 55427.62 88888.00 2007-04-23 14:32:36.375 113 12313.85 91.97 55427.62 88888.00 2007-04-23 14:32:36.500 113 12313.88 92.03 55427.62 88888.00 2007-04-23 14:32:36.625 113 12313.83 92.03 55427.60 88888.00 2007-04-23 14:32:36.750 113 12313.80 91.95 55427.55 88888.00 2007-04-23 14:32:36.875 113 12313.80 91.97 55427.55 88888.00 2007-04-23 14:32:37.000 113 12313.80 91.95 55427.57 88888.00 2007-04-23 14:32:37.125 113 12313.85 91.95 55427.60 88888.00 2007-04-23 14:32:37.250 113 12313.88 91.95 55427.62 88888.00 2007-04-23 14:32:37.375 113 12313.90 91.97 55427.60 88888.00 2007-04-23 14:32:37.500 113 12313.98 92.00 55427.62 88888.00 2007-04-23 14:32:37.625 113 12313.95 92.00 55427.62 88888.00 2007-04-23 14:32:37.750 113 12313.85 91.95 55427.60 88888.00 2007-04-23 14:32:37.875 113 12313.85 91.92 55427.57 88888.00 2007-04-23 14:32:38.000 113 12313.90 91.95 55427.60 88888.00 2007-04-23 14:32:38.125 113 12313.85 91.97 55427.60 88888.00 2007-04-23 14:32:38.250 113 12313.85 91.95 55427.62 88888.00 2007-04-23 14:32:38.375 113 12313.83 91.95 55427.68 88888.00 2007-04-23 14:32:38.500 113 12313.85 91.90 55427.62 88888.00 2007-04-23 14:32:38.625 113 12313.95 91.92 55427.60 88888.00 2007-04-23 14:32:38.750 113 12314.00 91.92 55427.60 88888.00 2007-04-23 14:32:38.875 113 12313.95 91.90 55427.62 88888.00 2007-04-23 14:32:39.000 113 12313.98 91.92 55427.62 88888.00 2007-04-23 14:32:39.125 113 12313.95 91.88 55427.60 88888.00 2007-04-23 14:32:39.250 113 12313.98 91.83 55427.60 88888.00 2007-04-23 14:32:39.375 113 12314.05 91.83 55427.57 88888.00 2007-04-23 14:32:39.500 113 12314.05 91.85 55427.57 88888.00 2007-04-23 14:32:39.625 113 12314.10 91.88 55427.60 88888.00 2007-04-23 14:32:39.750 113 12314.00 91.90 55427.60 88888.00 2007-04-23 14:32:39.875 113 12314.08 91.90 55427.60 88888.00 2007-04-23 14:32:40.000 113 12314.12 91.92 55427.62 88888.00 2007-04-23 14:32:40.125 113 12314.08 91.92 55427.60 88888.00 2007-04-23 14:32:40.250 113 12314.02 91.90 55427.60 88888.00 2007-04-23 14:32:40.375 113 12314.08 91.88 55427.60 88888.00 2007-04-23 14:32:40.500 113 12314.10 91.83 55427.55 88888.00 2007-04-23 14:32:40.625 113 12314.17 91.92 55427.55 88888.00 2007-04-23 14:32:40.750 113 12314.12 91.92 55427.57 88888.00 2007-04-23 14:32:40.875 113 12314.05 91.85 55427.60 88888.00 2007-04-23 14:32:41.000 113 12314.02 91.83 55427.60 88888.00 2007-04-23 14:32:41.125 113 12314.02 91.85 55427.57 88888.00 2007-04-23 14:32:41.250 113 12314.02 91.83 55427.55 88888.00 2007-04-23 14:32:41.375 113 12314.05 91.83 55427.57 88888.00 2007-04-23 14:32:41.500 113 12314.05 91.80 55427.55 88888.00 2007-04-23 14:32:41.625 113 12314.10 91.90 55427.57 88888.00 2007-04-23 14:32:41.750 113 12314.12 91.88 55427.57 88888.00 2007-04-23 14:32:41.875 113 12314.02 91.83 55427.55 88888.00 2007-04-23 14:32:42.000 113 12314.02 91.83 55427.53 88888.00 2007-04-23 14:32:42.125 113 12314.10 91.80 55427.57 88888.00 2007-04-23 14:32:42.250 113 12314.08 91.85 55427.57 88888.00 2007-04-23 14:32:42.375 113 12314.08 91.85 55427.57 88888.00 2007-04-23 14:32:42.500 113 12314.00 91.78 55427.60 88888.00 2007-04-23 14:32:42.625 113 12314.08 91.80 55427.60 88888.00 2007-04-23 14:32:42.750 113 12314.17 91.85 55427.57 88888.00 2007-04-23 14:32:42.875 113 12314.17 91.88 55427.60 88888.00 2007-04-23 14:32:43.000 113 12314.17 91.80 55427.57 88888.00 2007-04-23 14:32:43.125 113 12314.12 91.75 55427.55 88888.00 2007-04-23 14:32:43.250 113 12314.10 91.80 55427.57 88888.00 2007-04-23 14:32:43.375 113 12314.20 91.83 55427.55 88888.00 2007-04-23 14:32:43.500 113 12314.23 91.83 55427.55 88888.00 2007-04-23 14:32:43.625 113 12314.17 91.80 55427.53 88888.00 2007-04-23 14:32:43.750 113 12314.23 91.80 55427.55 88888.00 2007-04-23 14:32:43.875 113 12314.23 91.78 55427.53 88888.00 2007-04-23 14:32:44.000 113 12314.25 91.75 55427.55 88888.00 2007-04-23 14:32:44.125 113 12314.23 91.78 55427.57 88888.00 2007-04-23 14:32:44.250 113 12314.23 91.78 55427.57 88888.00 2007-04-23 14:32:44.375 113 12314.23 91.80 55427.60 88888.00 2007-04-23 14:32:44.500 113 12314.20 91.72 55427.57 88888.00 2007-04-23 14:32:44.625 113 12314.17 91.70 55427.55 88888.00 2007-04-23 14:32:44.750 113 12314.17 91.72 55427.53 88888.00 2007-04-23 14:32:44.875 113 12314.27 91.78 55427.57 88888.00 2007-04-23 14:32:45.000 113 12314.25 91.80 55427.60 88888.00 2007-04-23 14:32:45.125 113 12314.27 91.75 55427.55 88888.00 2007-04-23 14:32:45.250 113 12314.27 91.78 55427.53 88888.00 2007-04-23 14:32:45.375 113 12314.25 91.83 55427.57 88888.00 2007-04-23 14:32:45.500 113 12314.20 91.78 55427.60 88888.00 2007-04-23 14:32:45.625 113 12314.12 91.78 55427.57 88888.00 2007-04-23 14:32:45.750 113 12314.12 91.78 55427.55 88888.00 2007-04-23 14:32:45.875 113 12314.20 91.75 55427.55 88888.00 2007-04-23 14:32:46.000 113 12314.20 91.72 55427.50 88888.00 2007-04-23 14:32:46.125 113 12314.20 91.70 55427.55 88888.00 2007-04-23 14:32:46.250 113 12314.27 91.72 55427.60 88888.00 2007-04-23 14:32:46.375 113 12314.27 91.72 55427.53 88888.00 2007-04-23 14:32:46.500 113 12314.23 91.70 55427.55 88888.00 2007-04-23 14:32:46.625 113 12314.23 91.75 55427.57 88888.00 2007-04-23 14:32:46.750 113 12314.17 91.75 55427.57 88888.00 2007-04-23 14:32:46.875 113 12314.25 91.75 55427.57 88888.00 2007-04-23 14:32:47.000 113 12314.33 91.72 55427.53 88888.00 2007-04-23 14:32:47.125 113 12314.40 91.70 55427.55 88888.00 2007-04-23 14:32:47.250 113 12314.33 91.72 55427.57 88888.00 2007-04-23 14:32:47.375 113 12314.33 91.75 55427.60 88888.00 2007-04-23 14:32:47.500 113 12314.25 91.70 55427.57 88888.00 2007-04-23 14:32:47.625 113 12314.27 91.65 55427.53 88888.00 2007-04-23 14:32:47.750 113 12314.27 91.67 55427.55 88888.00 2007-04-23 14:32:47.875 113 12314.27 91.62 55427.53 88888.00 2007-04-23 14:32:48.000 113 12314.27 91.65 55427.55 88888.00 2007-04-23 14:32:48.125 113 12314.27 91.70 55427.57 88888.00 2007-04-23 14:32:48.250 113 12314.27 91.65 55427.57 88888.00 2007-04-23 14:32:48.375 113 12314.30 91.65 55427.57 88888.00 2007-04-23 14:32:48.500 113 12314.33 91.65 55427.60 88888.00 2007-04-23 14:32:48.625 113 12314.30 91.67 55427.57 88888.00 2007-04-23 14:32:48.750 113 12314.30 91.65 55427.57 88888.00 2007-04-23 14:32:48.875 113 12314.33 91.62 55427.55 88888.00 2007-04-23 14:32:49.000 113 12314.35 91.60 55427.55 88888.00 2007-04-23 14:32:49.125 113 12314.35 91.58 55427.53 88888.00 2007-04-23 14:32:49.250 113 12314.25 91.58 55427.50 88888.00 2007-04-23 14:32:49.375 113 12314.27 91.60 55427.53 88888.00 2007-04-23 14:32:49.500 113 12314.30 91.60 55427.53 88888.00 2007-04-23 14:32:49.625 113 12314.33 91.60 55427.55 88888.00 2007-04-23 14:32:49.750 113 12314.35 91.62 55427.53 88888.00 2007-04-23 14:32:49.875 113 12314.30 91.65 55427.53 88888.00 2007-04-23 14:32:50.000 113 12314.33 91.65 55427.55 88888.00 2007-04-23 14:32:50.125 113 12314.30 91.60 55427.55 88888.00 2007-04-23 14:32:50.250 113 12314.30 91.60 55427.57 88888.00 2007-04-23 14:32:50.375 113 12314.33 91.58 55427.57 88888.00 2007-04-23 14:32:50.500 113 12314.38 91.58 55427.53 88888.00 2007-04-23 14:32:50.625 113 12314.35 91.55 55427.53 88888.00 2007-04-23 14:32:50.750 113 12314.30 91.53 55427.53 88888.00 2007-04-23 14:32:50.875 113 12314.33 91.58 55427.55 88888.00 2007-04-23 14:32:51.000 113 12314.45 91.62 55427.55 88888.00 2007-04-23 14:32:51.125 113 12314.45 91.55 55427.53 88888.00 2007-04-23 14:32:51.250 113 12314.38 91.50 55427.53 88888.00 2007-04-23 14:32:51.375 113 12314.42 91.55 55427.55 88888.00 2007-04-23 14:32:51.500 113 12314.42 91.60 55427.60 88888.00 2007-04-23 14:32:51.625 113 12314.45 91.62 55427.55 88888.00 2007-04-23 14:32:51.750 113 12314.40 91.58 55427.55 88888.00 2007-04-23 14:32:51.875 113 12314.38 91.47 55427.53 88888.00 2007-04-23 14:32:52.000 113 12314.35 91.50 55427.53 88888.00 2007-04-23 14:32:52.125 113 12314.40 91.60 55427.57 88888.00 2007-04-23 14:32:52.250 113 12314.35 91.60 55427.57 88888.00 2007-04-23 14:32:52.375 113 12314.42 91.60 55427.53 88888.00 2007-04-23 14:32:52.500 113 12314.45 91.55 55427.50 88888.00 2007-04-23 14:32:52.625 113 12314.40 91.50 55427.50 88888.00 2007-04-23 14:32:52.750 113 12314.38 91.53 55427.50 88888.00 2007-04-23 14:32:52.875 113 12314.40 91.60 55427.55 88888.00 2007-04-23 14:32:53.000 113 12314.42 91.55 55427.53 88888.00 2007-04-23 14:32:53.125 113 12314.33 91.47 55427.53 88888.00 2007-04-23 14:32:53.250 113 12314.40 91.42 55427.55 88888.00 2007-04-23 14:32:53.375 113 12314.52 91.45 55427.57 88888.00 2007-04-23 14:32:53.500 113 12314.50 91.50 55427.55 88888.00 2007-04-23 14:32:53.625 113 12314.55 91.53 55427.57 88888.00 2007-04-23 14:32:53.750 113 12314.58 91.55 55427.57 88888.00 2007-04-23 14:32:53.875 113 12314.58 91.58 55427.55 88888.00 2007-04-23 14:32:54.000 113 12314.48 91.55 55427.53 88888.00 2007-04-23 14:32:54.125 113 12314.42 91.50 55427.55 88888.00 2007-04-23 14:32:54.250 113 12314.48 91.47 55427.57 88888.00 2007-04-23 14:32:54.375 113 12314.50 91.45 55427.55 88888.00 2007-04-23 14:32:54.500 113 12314.48 91.47 55427.55 88888.00 2007-04-23 14:32:54.625 113 12314.40 91.45 55427.53 88888.00 2007-04-23 14:32:54.750 113 12314.40 91.45 55427.53 88888.00 2007-04-23 14:32:54.875 113 12314.40 91.45 55427.53 88888.00 2007-04-23 14:32:55.000 113 12314.45 91.45 55427.55 88888.00 2007-04-23 14:32:55.125 113 12314.55 91.50 55427.60 88888.00 2007-04-23 14:32:55.250 113 12314.52 91.47 55427.57 88888.00 2007-04-23 14:32:55.375 113 12314.48 91.50 55427.53 88888.00 2007-04-23 14:32:55.500 113 12314.55 91.53 55427.57 88888.00 2007-04-23 14:32:55.625 113 12314.55 91.50 55427.55 88888.00 2007-04-23 14:32:55.750 113 12314.48 91.47 55427.55 88888.00 2007-04-23 14:32:55.875 113 12314.50 91.42 55427.53 88888.00 2007-04-23 14:32:56.000 113 12314.50 91.38 55427.55 88888.00 2007-04-23 14:32:56.125 113 12314.58 91.45 55427.57 88888.00 2007-04-23 14:32:56.250 113 12314.55 91.40 55427.55 88888.00 2007-04-23 14:32:56.375 113 12314.52 91.38 55427.53 88888.00 2007-04-23 14:32:56.500 113 12314.55 91.40 55427.55 88888.00 2007-04-23 14:32:56.625 113 12314.50 91.38 55427.55 88888.00 2007-04-23 14:32:56.750 113 12314.50 91.40 55427.55 88888.00 2007-04-23 14:32:56.875 113 12314.48 91.40 55427.57 88888.00 2007-04-23 14:32:57.000 113 12314.48 91.40 55427.53 88888.00 2007-04-23 14:32:57.125 113 12314.48 91.35 55427.53 88888.00 2007-04-23 14:32:57.250 113 12314.58 91.30 55427.55 88888.00 2007-04-23 14:32:57.375 113 12314.62 91.38 55427.57 88888.00 2007-04-23 14:32:57.500 113 12314.60 91.45 55427.60 88888.00 2007-04-23 14:32:57.625 113 12314.65 91.47 55427.60 88888.00 2007-04-23 14:32:57.750 113 12314.73 91.45 55427.60 88888.00 2007-04-23 14:32:57.875 113 12314.73 91.35 55427.60 88888.00 2007-04-23 14:32:58.000 113 12314.70 91.28 55427.57 88888.00 2007-04-23 14:32:58.125 113 12314.67 91.33 55427.57 88888.00 2007-04-23 14:32:58.250 113 12314.70 91.40 55427.57 88888.00 2007-04-23 14:32:58.375 113 12314.75 91.47 55427.60 88888.00 2007-04-23 14:32:58.500 113 12314.75 91.45 55427.57 88888.00 2007-04-23 14:32:58.625 113 12314.67 91.40 55427.57 88888.00 2007-04-23 14:32:58.750 113 12314.62 91.35 55427.57 88888.00 2007-04-23 14:32:58.875 113 12314.62 91.30 55427.55 88888.00 2007-04-23 14:32:59.000 113 12314.67 91.30 55427.57 88888.00 2007-04-23 14:32:59.125 113 12314.67 91.33 55427.55 88888.00 2007-04-23 14:32:59.250 113 12314.65 91.35 55427.55 88888.00 2007-04-23 14:32:59.375 113 12314.70 91.40 55427.57 88888.00 2007-04-23 14:32:59.500 113 12314.70 91.33 55427.55 88888.00 2007-04-23 14:32:59.625 113 12314.75 91.35 55427.57 88888.00 2007-04-23 14:32:59.750 113 12314.73 91.33 55427.55 88888.00 2007-04-23 14:32:59.875 113 12314.65 91.28 55427.53 88888.00 2007-04-23 14:33:00.000 113 12314.62 91.28 55427.50 88888.00 2007-04-23 14:33:00.125 113 12314.58 91.28 55427.55 88888.00 2007-04-23 14:33:00.250 113 12314.62 91.30 55427.55 88888.00 2007-04-23 14:33:00.375 113 12314.70 91.30 55427.55 88888.00 2007-04-23 14:33:00.500 113 12314.73 91.28 55427.55 88888.00 2007-04-23 14:33:00.625 113 12314.67 91.25 55427.53 88888.00 2007-04-23 14:33:00.750 113 12314.73 91.30 55427.57 88888.00 2007-04-23 14:33:00.875 113 12314.73 91.30 55427.57 88888.00 2007-04-23 14:33:01.000 113 12314.70 91.28 55427.55 88888.00 2007-04-23 14:33:01.125 113 12314.70 91.22 55427.53 88888.00 2007-04-23 14:33:01.250 113 12314.73 91.20 55427.55 88888.00 2007-04-23 14:33:01.375 113 12314.70 91.25 55427.55 88888.00 2007-04-23 14:33:01.500 113 12314.65 91.33 55427.53 88888.00 2007-04-23 14:33:01.625 113 12314.62 91.28 55427.47 88888.00 2007-04-23 14:33:01.750 113 12314.70 91.20 55427.50 88888.00 2007-04-23 14:33:01.875 113 12314.73 91.15 55427.53 88888.00 2007-04-23 14:33:02.000 113 12314.73 91.22 55427.55 88888.00 2007-04-23 14:33:02.125 113 12314.73 91.30 55427.53 88888.00 2007-04-23 14:33:02.250 113 12314.67 91.25 55427.53 88888.00 2007-04-23 14:33:02.375 113 12314.65 91.20 55427.50 88888.00 2007-04-23 14:33:02.500 113 12314.65 91.20 55427.53 88888.00 2007-04-23 14:33:02.625 113 12314.70 91.25 55427.55 88888.00 2007-04-23 14:33:02.750 113 12314.75 91.25 55427.53 88888.00 2007-04-23 14:33:02.875 113 12314.77 91.25 55427.50 88888.00 2007-04-23 14:33:03.000 113 12314.80 91.33 55427.53 88888.00 2007-04-23 14:33:03.125 113 12314.83 91.33 55427.55 88888.00 2007-04-23 14:33:03.250 113 12314.67 91.25 55427.53 88888.00 2007-04-23 14:33:03.375 113 12314.62 91.22 55427.50 88888.00 2007-04-23 14:33:03.500 113 12314.67 91.25 55427.55 88888.00 2007-04-23 14:33:03.625 113 12314.67 91.22 55427.50 88888.00 2007-04-23 14:33:03.750 113 12314.67 91.17 55427.47 88888.00 2007-04-23 14:33:03.875 113 12314.73 91.22 55427.50 88888.00 2007-04-23 14:33:04.000 113 12314.80 91.25 55427.53 88888.00 2007-04-23 14:33:04.125 113 12314.88 91.25 55427.53 88888.00 2007-04-23 14:33:04.250 113 12314.88 91.25 55427.53 88888.00 2007-04-23 14:33:04.375 113 12314.88 91.20 55427.47 88888.00 2007-04-23 14:33:04.500 113 12314.77 91.15 55427.45 88888.00 2007-04-23 14:33:04.625 113 12314.75 91.17 55427.47 88888.00 2007-04-23 14:33:04.750 113 12314.77 91.20 55427.53 88888.00 2007-04-23 14:33:04.875 113 12314.77 91.20 55427.53 88888.00 2007-04-23 14:33:05.000 113 12314.80 91.20 55427.50 88888.00 2007-04-23 14:33:05.125 113 12314.75 91.20 55427.53 88888.00 2007-04-23 14:33:05.250 113 12314.70 91.22 55427.53 88888.00 2007-04-23 14:33:05.375 113 12314.77 91.22 55427.53 88888.00 2007-04-23 14:33:05.500 113 12314.75 91.22 55427.50 88888.00 2007-04-23 14:33:05.625 113 12314.70 91.17 55427.47 88888.00 2007-04-23 14:33:05.750 113 12314.77 91.20 55427.50 88888.00 2007-04-23 14:33:05.875 113 12314.88 91.28 55427.50 88888.00 2007-04-23 14:33:06.000 113 12314.85 91.22 55427.47 88888.00 2007-04-23 14:33:06.125 113 12314.77 91.20 55427.50 88888.00 2007-04-23 14:33:06.250 113 12314.73 91.17 55427.50 88888.00 2007-04-23 14:33:06.375 113 12314.80 91.20 55427.50 88888.00 2007-04-23 14:33:06.500 113 12314.85 91.17 55427.50 88888.00 2007-04-23 14:33:06.625 113 12314.83 91.17 55427.53 88888.00 2007-04-23 14:33:06.750 113 12314.83 91.20 55427.55 88888.00 2007-04-23 14:33:06.875 113 12314.77 91.15 55427.50 88888.00 2007-04-23 14:33:07.000 113 12314.83 91.20 55427.50 88888.00 2007-04-23 14:33:07.125 113 12314.85 91.15 55427.50 88888.00 2007-04-23 14:33:07.250 113 12314.85 91.10 55427.50 88888.00 2007-04-23 14:33:07.375 113 12314.92 91.20 55427.47 88888.00 2007-04-23 14:33:07.500 113 12314.90 91.20 55427.47 88888.00 2007-04-23 14:33:07.625 113 12314.85 91.15 55427.47 88888.00 2007-04-23 14:33:07.750 113 12314.88 91.12 55427.50 88888.00 2007-04-23 14:33:07.875 113 12314.95 91.17 55427.53 88888.00 2007-04-23 14:33:08.000 113 12314.95 91.25 55427.55 88888.00 2007-04-23 14:33:08.125 113 12314.92 91.28 55427.57 88888.00 2007-04-23 14:33:08.250 113 12314.80 91.20 55427.53 88888.00 2007-04-23 14:33:08.375 113 12314.80 91.17 55427.50 88888.00 2007-04-23 14:33:08.500 113 12314.83 91.20 55427.50 88888.00 2007-04-23 14:33:08.625 113 12314.77 91.15 55427.47 88888.00 2007-04-23 14:33:08.750 113 12314.75 91.10 55427.47 88888.00 2007-04-23 14:33:08.875 113 12314.75 91.10 55427.50 88888.00 2007-04-23 14:33:09.000 113 12314.77 91.12 55427.50 88888.00 2007-04-23 14:33:09.125 113 12314.77 91.08 55427.53 88888.00 2007-04-23 14:33:09.250 113 12314.83 91.15 55427.57 88888.00 2007-04-23 14:33:09.375 113 12314.83 91.17 55427.55 88888.00 2007-04-23 14:33:09.500 113 12314.83 91.15 55427.50 88888.00 2007-04-23 14:33:09.625 113 12314.80 91.12 55427.50 88888.00 2007-04-23 14:33:09.750 113 12314.80 91.17 55427.50 88888.00 2007-04-23 14:33:09.875 113 12314.83 91.15 55427.50 88888.00 2007-04-23 14:33:10.000 113 12314.83 91.17 55427.50 88888.00 2007-04-23 14:33:10.125 113 12314.85 91.20 55427.53 88888.00 2007-04-23 14:33:10.250 113 12314.83 91.20 55427.55 88888.00 2007-04-23 14:33:10.375 113 12314.77 91.25 55427.55 88888.00 2007-04-23 14:33:10.500 113 12314.85 91.22 55427.57 88888.00 2007-04-23 14:33:10.625 113 12314.85 91.12 55427.53 88888.00 2007-04-23 14:33:10.750 113 12314.83 91.12 55427.50 88888.00 2007-04-23 14:33:10.875 113 12314.85 91.15 55427.50 88888.00 2007-04-23 14:33:11.000 113 12314.85 91.10 55427.50 88888.00 2007-04-23 14:33:11.125 113 12314.80 91.10 55427.50 88888.00 2007-04-23 14:33:11.250 113 12314.80 91.10 55427.47 88888.00 2007-04-23 14:33:11.375 113 12314.80 91.15 55427.53 88888.00 2007-04-23 14:33:11.500 113 12314.88 91.12 55427.55 88888.00 2007-04-23 14:33:11.625 113 12314.85 91.05 55427.53 88888.00 2007-04-23 14:33:11.750 113 12314.92 91.15 55427.53 88888.00 2007-04-23 14:33:11.875 113 12314.98 91.20 55427.53 88888.00 2007-04-23 14:33:12.000 113 12315.00 91.20 55427.50 88888.00 2007-04-23 14:33:12.125 113 12314.95 91.22 55427.53 88888.00 2007-04-23 14:33:12.250 113 12314.90 91.15 55427.55 88888.00 2007-04-23 14:33:12.375 113 12314.88 91.15 55427.53 88888.00 2007-04-23 14:33:12.500 113 12314.92 91.17 55427.55 88888.00 2007-04-23 14:33:12.625 113 12314.95 91.17 55427.53 88888.00 2007-04-23 14:33:12.750 113 12314.95 91.12 55427.50 88888.00 2007-04-23 14:33:12.875 113 12314.88 91.15 55427.47 88888.00 2007-04-23 14:33:13.000 113 12314.80 91.12 55427.50 88888.00 2007-04-23 14:33:13.125 113 12314.90 91.17 55427.53 88888.00 2007-04-23 14:33:13.250 113 12314.92 91.17 55427.53 88888.00 2007-04-23 14:33:13.375 113 12314.83 91.12 55427.50 88888.00 2007-04-23 14:33:13.500 113 12314.83 91.17 55427.53 88888.00 2007-04-23 14:33:13.625 113 12314.85 91.22 55427.57 88888.00 2007-04-23 14:33:13.750 113 12314.85 91.20 55427.57 88888.00 2007-04-23 14:33:13.875 113 12314.90 91.15 55427.53 88888.00 2007-04-23 14:33:14.000 113 12314.85 91.15 55427.47 88888.00 2007-04-23 14:33:14.125 113 12314.85 91.15 55427.53 88888.00 2007-04-23 14:33:14.250 113 12314.88 91.17 55427.55 88888.00 2007-04-23 14:33:14.375 113 12314.88 91.20 55427.55 88888.00 2007-04-23 14:33:14.500 113 12314.85 91.20 55427.50 88888.00 2007-04-23 14:33:14.625 113 12314.85 91.20 55427.47 88888.00 2007-04-23 14:33:14.750 113 12314.88 91.20 55427.50 88888.00 2007-04-23 14:33:14.875 113 12314.85 91.20 55427.53 88888.00 2007-04-23 14:33:15.000 113 12314.80 91.15 55427.50 88888.00 2007-04-23 14:33:15.125 113 12314.80 91.17 55427.57 88888.00 2007-04-23 14:33:15.250 113 12314.83 91.15 55427.55 88888.00 2007-04-23 14:33:15.375 113 12314.85 91.17 55427.55 88888.00 2007-04-23 14:33:15.500 113 12314.90 91.20 55427.55 88888.00 2007-04-23 14:33:15.625 113 12314.88 91.22 55427.53 88888.00 2007-04-23 14:33:15.750 113 12314.80 91.15 55427.50 88888.00 2007-04-23 14:33:15.875 113 12314.73 91.15 55427.53 88888.00 2007-04-23 14:33:16.000 113 12314.70 91.20 55427.55 88888.00 2007-04-23 14:33:16.125 113 12314.77 91.20 55427.55 88888.00 2007-04-23 14:33:16.250 113 12314.85 91.17 55427.57 88888.00 2007-04-23 14:33:16.375 113 12314.88 91.17 55427.60 88888.00 2007-04-23 14:33:16.500 113 12314.85 91.25 55427.60 88888.00 2007-04-23 14:33:16.625 113 12314.85 91.28 55427.57 88888.00 2007-04-23 14:33:16.750 113 12314.75 91.17 55427.50 88888.00 2007-04-23 14:33:16.875 113 12314.65 91.15 55427.50 88888.00 2007-04-23 14:33:17.000 113 12314.62 91.15 55427.53 88888.00 2007-04-23 14:33:17.125 113 12314.73 91.20 55427.55 88888.00 2007-04-23 14:33:17.250 113 12314.75 91.17 55427.53 88888.00 2007-04-23 14:33:17.375 113 12314.70 91.15 55427.47 88888.00 2007-04-23 14:33:17.500 113 12314.70 91.17 55427.53 88888.00 2007-04-23 14:33:17.625 113 12314.75 91.20 55427.53 88888.00 2007-04-23 14:33:17.750 113 12314.75 91.22 55427.55 88888.00 2007-04-23 14:33:17.875 113 12314.67 91.22 55427.53 88888.00 2007-04-23 14:33:18.000 113 12314.65 91.22 55427.50 88888.00 2007-04-23 14:33:18.125 113 12314.67 91.25 55427.53 88888.00 2007-04-23 14:33:18.250 113 12314.70 91.20 55427.53 88888.00 2007-04-23 14:33:18.375 113 12314.75 91.20 55427.55 88888.00 2007-04-23 14:33:18.500 113 12314.75 91.20 55427.55 88888.00 2007-04-23 14:33:18.625 113 12314.70 91.25 55427.53 88888.00 2007-04-23 14:33:18.750 113 12314.67 91.22 55427.57 88888.00 2007-04-23 14:33:18.875 113 12314.65 91.25 55427.55 88888.00 2007-04-23 14:33:19.000 113 12314.67 91.25 55427.50 88888.00 2007-04-23 14:33:19.125 113 12314.73 91.30 55427.53 88888.00 2007-04-23 14:33:19.250 113 12314.70 91.22 55427.57 88888.00 2007-04-23 14:33:19.375 113 12314.67 91.20 55427.57 88888.00 2007-04-23 14:33:19.500 113 12314.65 91.22 55427.55 88888.00 2007-04-23 14:33:19.625 113 12314.67 91.25 55427.55 88888.00 2007-04-23 14:33:19.750 113 12314.67 91.22 55427.55 88888.00 2007-04-23 14:33:19.875 113 12314.70 91.20 55427.55 88888.00 2007-04-23 14:33:20.000 113 12314.67 91.22 55427.55 88888.00 2007-04-23 14:33:20.125 113 12314.70 91.28 55427.60 88888.00 2007-04-23 14:33:20.250 113 12314.65 91.28 55427.62 88888.00 2007-04-23 14:33:20.375 113 12314.62 91.25 55427.57 88888.00 2007-04-23 14:33:20.500 113 12314.62 91.25 55427.55 88888.00 2007-04-23 14:33:20.625 113 12314.65 91.28 55427.57 88888.00 2007-04-23 14:33:20.750 113 12314.70 91.30 55427.57 88888.00 2007-04-23 14:33:20.875 113 12314.67 91.33 55427.57 88888.00 2007-04-23 14:33:21.000 113 12314.55 91.28 55427.55 88888.00 2007-04-23 14:33:21.125 113 12314.55 91.28 55427.53 88888.00 2007-04-23 14:33:21.250 113 12314.62 91.30 55427.53 88888.00 2007-04-23 14:33:21.375 113 12314.67 91.30 55427.53 88888.00 2007-04-23 14:33:21.500 113 12314.67 91.33 55427.53 88888.00 2007-04-23 14:33:21.625 113 12314.55 91.22 55427.53 88888.00 2007-04-23 14:33:21.750 113 12314.45 91.22 55427.53 88888.00 2007-04-23 14:33:21.875 113 12314.45 91.25 55427.55 88888.00 2007-04-23 14:33:22.000 113 12314.55 91.25 55427.53 88888.00 2007-04-23 14:33:22.125 113 12314.58 91.25 55427.53 88888.00 2007-04-23 14:33:22.250 113 12314.55 91.28 55427.53 88888.00 2007-04-23 14:33:22.375 113 12314.48 91.28 55427.53 88888.00 2007-04-23 14:33:22.500 113 12314.48 91.28 55427.55 88888.00 2007-04-23 14:33:22.625 113 12314.48 91.30 55427.55 88888.00 2007-04-23 14:33:22.750 113 12314.50 91.30 55427.57 88888.00 2007-04-23 14:33:22.875 113 12314.48 91.28 55427.55 88888.00 2007-04-23 14:33:23.000 113 12314.42 91.22 55427.53 88888.00 2007-04-23 14:33:23.125 113 12314.38 91.25 55427.55 88888.00 2007-04-23 14:33:23.250 113 12314.42 91.28 55427.57 88888.00 2007-04-23 14:33:23.375 113 12314.45 91.30 55427.53 88888.00 2007-04-23 14:33:23.500 113 12314.45 91.25 55427.50 88888.00 2007-04-23 14:33:23.625 113 12314.42 91.30 55427.53 88888.00 2007-04-23 14:33:23.750 113 12314.40 91.33 55427.53 88888.00 2007-04-23 14:33:23.875 113 12314.35 91.28 55427.47 88888.00 2007-04-23 14:33:24.000 113 12314.35 91.28 55427.50 88888.00 2007-04-23 14:33:24.125 113 12314.33 91.28 55427.53 88888.00 2007-04-23 14:33:24.250 113 12314.40 91.28 55427.55 88888.00 2007-04-23 14:33:24.375 113 12314.48 91.33 55427.55 88888.00 2007-04-23 14:33:24.500 113 12314.50 91.38 55427.53 88888.00 2007-04-23 14:33:24.625 113 12314.48 91.35 55427.55 88888.00 2007-04-23 14:33:24.750 113 12314.42 91.33 55427.53 88888.00 2007-04-23 14:33:24.875 113 12314.42 91.28 55427.50 88888.00 2007-04-23 14:33:25.000 113 12314.42 91.30 55427.55 88888.00 2007-04-23 14:33:25.125 113 12314.45 91.40 55427.57 88888.00 2007-04-23 14:33:25.250 113 12314.40 91.35 55427.55 88888.00 2007-04-23 14:33:25.375 113 12314.42 91.35 55427.57 88888.00 2007-04-23 14:33:25.500 113 12314.42 91.40 55427.60 88888.00 2007-04-23 14:33:25.625 113 12314.38 91.40 55427.57 88888.00 2007-04-23 14:33:25.750 113 12314.33 91.38 55427.57 88888.00 2007-04-23 14:33:25.875 113 12314.35 91.35 55427.55 88888.00 2007-04-23 14:33:26.000 113 12314.33 91.33 55427.53 88888.00 2007-04-23 14:33:26.125 113 12314.30 91.35 55427.53 88888.00 2007-04-23 14:33:26.250 113 12314.33 91.42 55427.53 88888.00 2007-04-23 14:33:26.375 113 12314.38 91.35 55427.50 88888.00 2007-04-23 14:33:26.500 113 12314.45 91.35 55427.55 88888.00 2007-04-23 14:33:26.625 113 12314.48 91.42 55427.55 88888.00 2007-04-23 14:33:26.750 113 12314.42 91.40 55427.53 88888.00 2007-04-23 14:33:26.875 113 12314.40 91.35 55427.53 88888.00 2007-04-23 14:33:27.000 113 12314.40 91.40 55427.55 88888.00 2007-04-23 14:33:27.125 113 12314.35 91.42 55427.60 88888.00 2007-04-23 14:33:27.250 113 12314.25 91.33 55427.53 88888.00 2007-04-23 14:33:27.375 113 12314.30 91.33 55427.50 88888.00 2007-04-23 14:33:27.500 113 12314.33 91.35 55427.53 88888.00 2007-04-23 14:33:27.625 113 12314.25 91.42 55427.57 88888.00 2007-04-23 14:33:27.750 113 12314.25 91.45 55427.60 88888.00 2007-04-23 14:33:27.875 113 12314.27 91.40 55427.55 88888.00 2007-04-23 14:33:28.000 113 12314.30 91.35 55427.53 88888.00 2007-04-23 14:33:28.125 113 12314.35 91.38 55427.53 88888.00 2007-04-23 14:33:28.250 113 12314.33 91.35 55427.53 88888.00 2007-04-23 14:33:28.375 113 12314.33 91.40 55427.55 88888.00 2007-04-23 14:33:28.500 113 12314.33 91.42 55427.57 88888.00 2007-04-23 14:33:28.625 113 12314.35 91.47 55427.57 88888.00 2007-04-23 14:33:28.750 113 12314.27 91.42 55427.53 88888.00 2007-04-23 14:33:28.875 113 12314.33 91.45 55427.53 88888.00 2007-04-23 14:33:29.000 113 12314.38 91.42 55427.55 88888.00 2007-04-23 14:33:29.125 113 12314.33 91.42 55427.55 88888.00 2007-04-23 14:33:29.250 113 12314.30 91.40 55427.55 88888.00 2007-04-23 14:33:29.375 113 12314.33 91.42 55427.50 88888.00 2007-04-23 14:33:29.500 113 12314.38 91.40 55427.50 88888.00 2007-04-23 14:33:29.625 113 12314.33 91.45 55427.53 88888.00 2007-04-23 14:33:29.750 113 12314.30 91.47 55427.53 88888.00 2007-04-23 14:33:29.875 113 12314.30 91.50 55427.55 88888.00 2007-04-23 14:33:30.000 113 12314.27 91.50 55427.55 88888.00 2007-04-23 14:33:30.125 113 12314.25 91.47 55427.57 88888.00 2007-04-23 14:33:30.250 113 12314.23 91.45 55427.53 88888.00 2007-04-23 14:33:30.375 113 12314.27 91.47 55427.53 88888.00 2007-04-23 14:33:30.500 113 12314.27 91.42 55427.55 88888.00 2007-04-23 14:33:30.625 113 12314.20 91.40 55427.53 88888.00 2007-04-23 14:33:30.750 113 12314.20 91.47 55427.55 88888.00 2007-04-23 14:33:30.875 113 12314.27 91.55 55427.60 88888.00 2007-04-23 14:33:31.000 113 12314.25 91.47 55427.53 88888.00 2007-04-23 14:33:31.125 113 12314.12 91.42 55427.55 88888.00 2007-04-23 14:33:31.250 113 12314.08 91.42 55427.57 88888.00 2007-04-23 14:33:31.375 113 12314.20 91.47 55427.55 88888.00 2007-04-23 14:33:31.500 113 12314.23 91.50 55427.55 88888.00 2007-04-23 14:33:31.625 113 12314.20 91.55 55427.55 88888.00 2007-04-23 14:33:31.750 113 12314.23 91.55 55427.57 88888.00 2007-04-23 14:33:31.875 113 12314.27 91.58 55427.57 88888.00 2007-04-23 14:33:32.000 113 12314.20 91.55 55427.55 88888.00 2007-04-23 14:33:32.125 113 12314.15 91.53 55427.55 88888.00 2007-04-23 14:33:32.250 113 12314.12 91.50 55427.55 88888.00 2007-04-23 14:33:32.375 113 12314.12 91.53 55427.55 88888.00 2007-04-23 14:33:32.500 113 12314.12 91.55 55427.55 88888.00 2007-04-23 14:33:32.625 113 12314.17 91.53 55427.55 88888.00 2007-04-23 14:33:32.750 113 12314.12 91.45 55427.55 88888.00 2007-04-23 14:33:32.875 113 12314.02 91.45 55427.53 88888.00 2007-04-23 14:33:33.000 113 12314.08 91.47 55427.57 88888.00 2007-04-23 14:33:33.125 113 12314.17 91.47 55427.57 88888.00 2007-04-23 14:33:33.250 113 12314.15 91.47 55427.57 88888.00 2007-04-23 14:33:33.375 113 12314.10 91.50 55427.55 88888.00 2007-04-23 14:33:33.500 113 12314.08 91.55 55427.57 88888.00 2007-04-23 14:33:33.625 113 12314.12 91.55 55427.57 88888.00 2007-04-23 14:33:33.750 113 12314.08 91.50 55427.57 88888.00 2007-04-23 14:33:33.875 113 12314.08 91.50 55427.55 88888.00 2007-04-23 14:33:34.000 113 12314.08 91.50 55427.55 88888.00 2007-04-23 14:33:34.125 113 12314.10 91.55 55427.55 88888.00 2007-04-23 14:33:34.250 113 12314.02 91.55 55427.57 88888.00 2007-04-23 14:33:34.375 113 12314.05 91.53 55427.53 88888.00 2007-04-23 14:33:34.500 113 12314.00 91.47 55427.55 88888.00 2007-04-23 14:33:34.625 113 12313.98 91.55 55427.55 88888.00 2007-04-23 14:33:34.750 113 12314.00 91.58 55427.55 88888.00 2007-04-23 14:33:34.875 113 12314.02 91.53 55427.53 88888.00 2007-04-23 14:33:35.000 113 12314.12 91.50 55427.50 88888.00 2007-04-23 14:33:35.125 113 12314.12 91.50 55427.53 88888.00 2007-04-23 14:33:35.250 113 12314.05 91.47 55427.50 88888.00 2007-04-23 14:33:35.375 113 12314.10 91.50 55427.55 88888.00 2007-04-23 14:33:35.500 113 12314.15 91.58 55427.57 88888.00 2007-04-23 14:33:35.625 113 12314.08 91.62 55427.57 88888.00 2007-04-23 14:33:35.750 113 12314.00 91.58 55427.60 88888.00 2007-04-23 14:33:35.875 113 12313.95 91.53 55427.57 88888.00 2007-04-23 14:33:36.000 113 12313.95 91.53 55427.57 88888.00 2007-04-23 14:33:36.125 113 12314.02 91.55 55427.53 88888.00 2007-04-23 14:33:36.250 113 12314.02 91.53 55427.55 88888.00 2007-04-23 14:33:36.375 113 12314.05 91.53 55427.57 88888.00 2007-04-23 14:33:36.500 113 12314.08 91.58 55427.57 88888.00 2007-04-23 14:33:36.625 113 12314.02 91.55 55427.57 88888.00 2007-04-23 14:33:36.750 113 12314.05 91.55 55427.60 88888.00 2007-04-23 14:33:36.875 113 12314.05 91.55 55427.57 88888.00 2007-04-23 14:33:37.000 113 12313.95 91.55 55427.57 88888.00 2007-04-23 14:33:37.125 113 12313.98 91.55 55427.57 88888.00 2007-04-23 14:33:37.250 113 12314.02 91.50 55427.57 88888.00 2007-04-23 14:33:37.375 113 12314.08 91.50 55427.55 88888.00 2007-04-23 14:33:37.500 113 12314.02 91.53 55427.53 88888.00 2007-04-23 14:33:37.625 113 12314.02 91.55 55427.57 88888.00 2007-04-23 14:33:37.750 113 12314.05 91.58 55427.60 88888.00 2007-04-23 14:33:37.875 113 12314.02 91.58 55427.57 88888.00 2007-04-23 14:33:38.000 113 12313.95 91.55 55427.50 88888.00 2007-04-23 14:33:38.125 113 12314.00 91.58 55427.55 88888.00 2007-04-23 14:33:38.250 113 12313.98 91.58 55427.57 88888.00 2007-04-23 14:33:38.375 113 12313.92 91.62 55427.55 88888.00 2007-04-23 14:33:38.500 113 12313.85 91.60 55427.55 88888.00 2007-04-23 14:33:38.625 113 12313.85 91.55 55427.53 88888.00 2007-04-23 14:33:38.750 113 12313.92 91.50 55427.55 88888.00 2007-04-23 14:33:38.875 113 12314.02 91.55 55427.55 88888.00 2007-04-23 14:33:39.000 113 12313.98 91.60 55427.55 88888.00 2007-04-23 14:33:39.125 113 12313.95 91.58 55427.53 88888.00 2007-04-23 14:33:39.250 113 12313.95 91.60 55427.57 88888.00 2007-04-23 14:33:39.375 113 12314.00 91.62 55427.57 88888.00 2007-04-23 14:33:39.500 113 12314.00 91.62 55427.60 88888.00 2007-04-23 14:33:39.625 113 12314.00 91.62 55427.55 88888.00 2007-04-23 14:33:39.750 113 12313.92 91.58 55427.53 88888.00 2007-04-23 14:33:39.875 113 12313.90 91.47 55427.50 88888.00 2007-04-23 14:33:40.000 113 12313.85 91.42 55427.53 88888.00 2007-04-23 14:33:40.125 113 12313.92 91.53 55427.55 88888.00 2007-04-23 14:33:40.250 113 12314.02 91.55 55427.50 88888.00 2007-04-23 14:33:40.375 113 12313.95 91.53 55427.47 88888.00 2007-04-23 14:33:40.500 113 12313.90 91.47 55427.50 88888.00 2007-04-23 14:33:40.625 113 12313.92 91.45 55427.55 88888.00 2007-04-23 14:33:40.750 113 12314.00 91.53 55427.57 88888.00 2007-04-23 14:33:40.875 113 12313.98 91.47 55427.55 88888.00 2007-04-23 14:33:41.000 113 12313.98 91.47 55427.57 88888.00 2007-04-23 14:33:41.125 113 12314.02 91.55 55427.57 88888.00 2007-04-23 14:33:41.250 113 12313.98 91.50 55427.53 88888.00 2007-04-23 14:33:41.375 113 12314.05 91.50 55427.55 88888.00 2007-04-23 14:33:41.500 113 12314.02 91.53 55427.55 88888.00 2007-04-23 14:33:41.625 113 12313.95 91.50 55427.50 88888.00 2007-04-23 14:33:41.750 113 12313.90 91.42 55427.45 88888.00 2007-04-23 14:33:41.875 113 12313.92 91.47 55427.47 88888.00 2007-04-23 14:33:42.000 113 12314.00 91.50 55427.47 88888.00 2007-04-23 14:33:42.125 113 12314.02 91.53 55427.47 88888.00 2007-04-23 14:33:42.250 113 12313.92 91.47 55427.50 88888.00 2007-04-23 14:33:42.375 113 12313.92 91.47 55427.45 88888.00 2007-04-23 14:33:42.500 113 12313.98 91.50 55427.47 88888.00 2007-04-23 14:33:42.625 113 12314.00 91.50 55427.50 88888.00 2007-04-23 14:33:42.750 113 12314.00 91.58 55427.53 88888.00 2007-04-23 14:33:42.875 113 12313.98 91.53 55427.47 88888.00 2007-04-23 14:33:43.000 113 12314.00 91.40 55427.47 88888.00 2007-04-23 14:33:43.125 113 12314.02 91.45 55427.45 88888.00 2007-04-23 14:33:43.250 113 12314.02 91.47 55427.47 88888.00 2007-04-23 14:33:43.375 113 12314.05 91.50 55427.47 88888.00 2007-04-23 14:33:43.500 113 12314.10 91.50 55427.47 88888.00 2007-04-23 14:33:43.625 113 12314.05 91.45 55427.50 88888.00 2007-04-23 14:33:43.750 113 12314.10 91.45 55427.47 88888.00 2007-04-23 14:33:43.875 113 12314.10 91.45 55427.45 88888.00 2007-04-23 14:33:44.000 113 12314.10 91.45 55427.47 88888.00 2007-04-23 14:33:44.125 113 12314.05 91.45 55427.50 88888.00 2007-04-23 14:33:44.250 113 12313.98 91.42 55427.50 88888.00 2007-04-23 14:33:44.375 113 12314.05 91.42 55427.47 88888.00 2007-04-23 14:33:44.500 113 12314.10 91.42 55427.50 88888.00 2007-04-23 14:33:44.625 113 12314.08 91.45 55427.50 88888.00 2007-04-23 14:33:44.750 113 12314.08 91.50 55427.50 88888.00 2007-04-23 14:33:44.875 113 12314.08 91.42 55427.45 88888.00 2007-04-23 14:33:45.000 113 12314.05 91.42 55427.47 88888.00 2007-04-23 14:33:45.125 113 12314.02 91.42 55427.50 88888.00 2007-04-23 14:33:45.250 113 12314.02 91.40 55427.47 88888.00 2007-04-23 14:33:45.375 113 12314.05 91.40 55427.45 88888.00 2007-04-23 14:33:45.500 113 12314.08 91.42 55427.50 88888.00 2007-04-23 14:33:45.625 113 12314.08 91.47 55427.53 88888.00 2007-04-23 14:33:45.750 113 12314.05 91.47 55427.50 88888.00 2007-04-23 14:33:45.875 113 12314.00 91.42 55427.47 88888.00 2007-04-23 14:33:46.000 113 12314.05 91.45 55427.50 88888.00 2007-04-23 14:33:46.125 113 12314.08 91.45 55427.50 88888.00 2007-04-23 14:33:46.250 113 12314.05 91.42 55427.45 88888.00 2007-04-23 14:33:46.375 113 12314.02 91.40 55427.45 88888.00 2007-04-23 14:33:46.500 113 12314.02 91.38 55427.47 88888.00 2007-04-23 14:33:46.625 113 12314.10 91.40 55427.47 88888.00 2007-04-23 14:33:46.750 113 12314.15 91.35 55427.47 88888.00 2007-04-23 14:33:46.875 113 12314.10 91.35 55427.45 88888.00 2007-04-23 14:33:47.000 113 12314.15 91.42 55427.47 88888.00 2007-04-23 14:33:47.125 113 12314.15 91.45 55427.47 88888.00 2007-04-23 14:33:47.250 113 12314.12 91.38 55427.45 88888.00 2007-04-23 14:33:47.375 113 12314.15 91.35 55427.43 88888.00 2007-04-23 14:33:47.500 113 12314.15 91.35 55427.45 88888.00 2007-04-23 14:33:47.625 113 12314.02 91.33 55427.45 88888.00 2007-04-23 14:33:47.750 113 12314.02 91.33 55427.45 88888.00 2007-04-23 14:33:47.875 113 12314.08 91.33 55427.45 88888.00 2007-04-23 14:33:48.000 113 12314.15 91.40 55427.43 88888.00 2007-04-23 14:33:48.125 113 12314.15 91.40 55427.47 88888.00 2007-04-23 14:33:48.250 113 12314.08 91.33 55427.47 88888.00 2007-04-23 14:33:48.375 113 12314.02 91.33 55427.45 88888.00 2007-04-23 14:33:48.500 113 12314.00 91.38 55427.45 88888.00 2007-04-23 14:33:48.625 113 12314.05 91.40 55427.47 88888.00 2007-04-23 14:33:48.750 113 12314.10 91.42 55427.45 88888.00 2007-04-23 14:33:48.875 113 12314.10 91.40 55427.45 88888.00 2007-04-23 14:33:49.000 113 12314.10 91.40 55427.45 88888.00 2007-04-23 14:33:49.125 113 12314.12 91.42 55427.47 88888.00 2007-04-23 14:33:49.250 113 12314.08 91.28 55427.45 88888.00 2007-04-23 14:33:49.375 113 12314.12 91.33 55427.45 88888.00 2007-04-23 14:33:49.500 113 12314.12 91.33 55427.47 88888.00 2007-04-23 14:33:49.625 113 12314.15 91.33 55427.43 88888.00 2007-04-23 14:33:49.750 113 12314.10 91.33 55427.43 88888.00 2007-04-23 14:33:49.875 113 12314.08 91.33 55427.43 88888.00 2007-04-23 14:33:50.000 113 12314.02 91.35 55427.45 88888.00 2007-04-23 14:33:50.125 113 12314.02 91.33 55427.45 88888.00 2007-04-23 14:33:50.250 113 12314.00 91.25 55427.40 88888.00 2007-04-23 14:33:50.375 113 12314.02 91.25 55427.40 88888.00 2007-04-23 14:33:50.500 113 12314.00 91.30 55427.43 88888.00 2007-04-23 14:33:50.625 113 12314.02 91.30 55427.43 88888.00 2007-04-23 14:33:50.750 113 12314.05 91.28 55427.43 88888.00 2007-04-23 14:33:50.875 113 12314.08 91.25 55427.43 88888.00 2007-04-23 14:33:51.000 113 12314.08 91.33 55427.43 88888.00 2007-04-23 14:33:51.125 113 12314.10 91.33 55427.45 88888.00 2007-04-23 14:33:51.250 113 12314.10 91.30 55427.45 88888.00 2007-04-23 14:33:51.375 113 12314.15 91.28 55427.43 88888.00 2007-04-23 14:33:51.500 113 12314.23 91.28 55427.40 88888.00 2007-04-23 14:33:51.625 113 12314.20 91.28 55427.45 88888.00 2007-04-23 14:33:51.750 113 12314.12 91.28 55427.43 88888.00 2007-04-23 14:33:51.875 113 12314.12 91.22 55427.38 88888.00 2007-04-23 14:33:52.000 113 12314.12 91.20 55427.40 88888.00 2007-04-23 14:33:52.125 113 12314.15 91.22 55427.40 88888.00 2007-04-23 14:33:52.250 113 12314.08 91.28 55427.45 88888.00 2007-04-23 14:33:52.375 113 12314.08 91.22 55427.43 88888.00 2007-04-23 14:33:52.500 113 12314.08 91.25 55427.43 88888.00 2007-04-23 14:33:52.625 113 12314.12 91.28 55427.43 88888.00 2007-04-23 14:33:52.750 113 12314.17 91.30 55427.43 88888.00 2007-04-23 14:33:52.875 113 12314.15 91.30 55427.40 88888.00 2007-04-23 14:33:53.000 113 12314.10 91.28 55427.38 88888.00 2007-04-23 14:33:53.125 113 12314.08 91.25 55427.38 88888.00 2007-04-23 14:33:53.250 113 12314.02 91.22 55427.40 88888.00 2007-04-23 14:33:53.375 113 12314.02 91.25 55427.40 88888.00 2007-04-23 14:33:53.500 113 12314.05 91.25 55427.40 88888.00 2007-04-23 14:33:53.625 113 12314.12 91.25 55427.40 88888.00 2007-04-23 14:33:53.750 113 12314.23 91.28 55427.40 88888.00 2007-04-23 14:33:53.875 113 12314.23 91.28 55427.40 88888.00 2007-04-23 14:33:54.000 113 12314.25 91.33 55427.43 88888.00 2007-04-23 14:33:54.125 113 12314.20 91.33 55427.43 88888.00 2007-04-23 14:33:54.250 113 12314.15 91.25 55427.40 88888.00 2007-04-23 14:33:54.375 113 12314.15 91.22 55427.38 88888.00 2007-04-23 14:33:54.500 113 12314.17 91.20 55427.40 88888.00 2007-04-23 14:33:54.625 113 12314.15 91.22 55427.38 88888.00 2007-04-23 14:33:54.750 113 12314.12 91.25 55427.43 88888.00 2007-04-23 14:33:54.875 113 12314.15 91.30 55427.45 88888.00 2007-04-23 14:33:55.000 113 12314.20 91.30 55427.38 88888.00 2007-04-23 14:33:55.125 113 12314.17 91.25 55427.40 88888.00 2007-04-23 14:33:55.250 113 12314.05 91.20 55427.40 88888.00 2007-04-23 14:33:55.375 113 12314.05 91.22 55427.43 88888.00 2007-04-23 14:33:55.500 113 12314.12 91.30 55427.45 88888.00 2007-04-23 14:33:55.625 113 12314.20 91.25 55427.43 88888.00 2007-04-23 14:33:55.750 113 12314.10 91.17 55427.38 88888.00 2007-04-23 14:33:55.875 113 12314.10 91.20 55427.38 88888.00 2007-04-23 14:33:56.000 113 12314.08 91.20 55427.35 88888.00 2007-04-23 14:33:56.125 113 12314.05 91.22 55427.38 88888.00 2007-04-23 14:33:56.250 113 12314.08 91.22 55427.38 88888.00 2007-04-23 14:33:56.375 113 12314.08 91.17 55427.35 88888.00 2007-04-23 14:33:56.500 113 12314.15 91.20 55427.38 88888.00 2007-04-23 14:33:56.625 113 12314.12 91.22 55427.38 88888.00 2007-04-23 14:33:56.750 113 12314.15 91.25 55427.35 88888.00 2007-04-23 14:33:56.875 113 12314.10 91.22 55427.38 88888.00 2007-04-23 14:33:57.000 113 12314.12 91.17 55427.35 88888.00 2007-04-23 14:33:57.125 113 12314.12 91.17 55427.38 88888.00 2007-04-23 14:33:57.250 113 12314.10 91.20 55427.38 88888.00 2007-04-23 14:33:57.375 113 12314.12 91.22 55427.40 88888.00 2007-04-23 14:33:57.500 113 12314.20 91.20 55427.40 88888.00 2007-04-23 14:33:57.625 113 12314.17 91.22 55427.40 88888.00 2007-04-23 14:33:57.750 113 12314.15 91.22 55427.43 88888.00 2007-04-23 14:33:57.875 113 12314.05 91.22 55427.40 88888.00 2007-04-23 14:33:58.000 113 12314.02 91.20 55427.38 88888.00 2007-04-23 14:33:58.125 113 12314.05 91.17 55427.40 88888.00 2007-04-23 14:33:58.250 113 12314.00 91.12 55427.35 88888.00 2007-04-23 14:33:58.375 113 12314.05 91.20 55427.32 88888.00 2007-04-23 14:33:58.500 113 12314.20 91.17 55427.35 88888.00 2007-04-23 14:33:58.625 113 12314.20 91.17 55427.35 88888.00 2007-04-23 14:33:58.750 113 12314.17 91.17 55427.35 88888.00 2007-04-23 14:33:58.875 113 12314.10 91.12 55427.38 88888.00 2007-04-23 14:33:59.000 113 12314.15 91.17 55427.38 88888.00 2007-04-23 14:33:59.125 113 12314.23 91.22 55427.40 88888.00 2007-04-23 14:33:59.250 113 12314.20 91.20 55427.40 88888.00 2007-04-23 14:33:59.375 113 12314.20 91.17 55427.38 88888.00 2007-04-23 14:33:59.500 113 12314.12 91.12 55427.35 88888.00 2007-04-23 14:33:59.625 113 12314.10 91.12 55427.32 88888.00 2007-04-23 14:33:59.750 113 12314.08 91.15 55427.38 88888.00 2007-04-23 14:33:59.875 113 12314.08 91.12 55427.38 88888.00 2007-04-23 14:34:00.000 113 12314.12 91.20 55427.40 88888.00 2007-04-23 14:34:00.125 113 12314.12 91.25 55427.43 88888.00 2007-04-23 14:34:00.250 113 12314.10 91.17 55427.43 88888.00 2007-04-23 14:34:00.375 113 12314.10 91.15 55427.40 88888.00 2007-04-23 14:34:00.500 113 12314.08 91.17 55427.40 88888.00 2007-04-23 14:34:00.625 113 12314.08 91.17 55427.43 88888.00 2007-04-23 14:34:00.750 113 12314.10 91.17 55427.38 88888.00 2007-04-23 14:34:00.875 113 12314.05 91.15 55427.35 88888.00 2007-04-23 14:34:01.000 113 12314.08 91.12 55427.38 88888.00 2007-04-23 14:34:01.125 113 12314.15 91.15 55427.40 88888.00 2007-04-23 14:34:01.250 113 12314.15 91.08 55427.38 88888.00 2007-04-23 14:34:01.375 113 12314.08 91.08 55427.35 88888.00 2007-04-23 14:34:01.500 113 12314.05 91.10 55427.35 88888.00 2007-04-23 14:34:01.625 113 12314.08 91.15 55427.35 88888.00 2007-04-23 14:34:01.750 113 12314.05 91.12 55427.35 88888.00 2007-04-23 14:34:01.875 113 12314.02 91.12 55427.38 88888.00 2007-04-23 14:34:02.000 113 12314.00 91.08 55427.35 88888.00 2007-04-23 14:34:02.125 113 12313.95 91.05 55427.35 88888.00 2007-04-23 14:34:02.250 113 12313.90 91.05 55427.35 88888.00 2007-04-23 14:34:02.375 113 12313.95 91.08 55427.35 88888.00 2007-04-23 14:34:02.500 113 12314.02 91.12 55427.38 88888.00 2007-04-23 14:34:02.625 113 12314.10 91.10 55427.43 88888.00 2007-04-23 14:34:02.750 113 12314.08 91.03 55427.38 88888.00 2007-04-23 14:34:02.875 113 12314.00 91.03 55427.35 88888.00 2007-04-23 14:34:03.000 113 12314.02 91.05 55427.32 88888.00 2007-04-23 14:34:03.125 113 12314.10 91.03 55427.35 88888.00 2007-04-23 14:34:03.250 113 12314.10 91.08 55427.38 88888.00 2007-04-23 14:34:03.375 113 12314.15 91.08 55427.38 88888.00 2007-04-23 14:34:03.500 113 12314.10 91.05 55427.40 88888.00 2007-04-23 14:34:03.625 113 12314.05 91.03 55427.35 88888.00 2007-04-23 14:34:03.750 113 12314.08 91.00 55427.35 88888.00 2007-04-23 14:34:03.875 113 12314.12 91.00 55427.32 88888.00 2007-04-23 14:34:04.000 113 12314.15 91.05 55427.38 88888.00 2007-04-23 14:34:04.125 113 12314.05 91.05 55427.35 88888.00 2007-04-23 14:34:04.250 113 12314.02 91.03 55427.32 88888.00 2007-04-23 14:34:04.375 113 12314.05 90.97 55427.30 88888.00 2007-04-23 14:34:04.500 113 12314.08 91.00 55427.35 88888.00 2007-04-23 14:34:04.625 113 12314.00 90.95 55427.40 88888.00 2007-04-23 14:34:04.750 113 12314.02 90.97 55427.40 88888.00 2007-04-23 14:34:04.875 113 12314.08 90.97 55427.40 88888.00 2007-04-23 14:34:05.000 113 12314.12 91.00 55427.43 88888.00 2007-04-23 14:34:05.125 113 12314.08 91.03 55427.43 88888.00 2007-04-23 14:34:05.250 113 12313.98 91.00 55427.38 88888.00 2007-04-23 14:34:05.375 113 12313.95 90.97 55427.35 88888.00 2007-04-23 14:34:05.500 113 12313.98 90.92 55427.32 88888.00 2007-04-23 14:34:05.625 113 12314.05 90.92 55427.35 88888.00 2007-04-23 14:34:05.750 113 12314.08 91.00 55427.35 88888.00 2007-04-23 14:34:05.875 113 12314.00 90.97 55427.35 88888.00 2007-04-23 14:34:06.000 113 12313.95 90.92 55427.32 88888.00 2007-04-23 14:34:06.125 113 12314.00 90.92 55427.35 88888.00 2007-04-23 14:34:06.250 113 12313.98 90.92 55427.35 88888.00 2007-04-23 14:34:06.375 113 12314.00 90.95 55427.35 88888.00 2007-04-23 14:34:06.500 113 12314.05 90.92 55427.40 88888.00 2007-04-23 14:34:06.625 113 12314.02 90.90 55427.35 88888.00 2007-04-23 14:34:06.750 113 12313.95 90.88 55427.32 88888.00 2007-04-23 14:34:06.875 113 12313.95 90.90 55427.35 88888.00 2007-04-23 14:34:07.000 113 12313.95 90.88 55427.35 88888.00 2007-04-23 14:34:07.125 113 12314.00 90.85 55427.35 88888.00 2007-04-23 14:34:07.250 113 12314.05 90.85 55427.30 88888.00 2007-04-23 14:34:07.375 113 12314.05 90.88 55427.30 88888.00 2007-04-23 14:34:07.500 113 12314.05 90.85 55427.35 88888.00 2007-04-23 14:34:07.625 113 12314.02 90.83 55427.35 88888.00 2007-04-23 14:34:07.750 113 12314.02 90.85 55427.35 88888.00 2007-04-23 14:34:07.875 113 12314.08 90.95 55427.32 88888.00 2007-04-23 14:34:08.000 113 12314.00 90.85 55427.28 88888.00 2007-04-23 14:34:08.125 113 12314.00 90.88 55427.30 88888.00 2007-04-23 14:34:08.250 113 12314.05 90.85 55427.30 88888.00 2007-04-23 14:34:08.375 113 12314.00 90.83 55427.30 88888.00 2007-04-23 14:34:08.500 113 12313.98 90.80 55427.32 88888.00 2007-04-23 14:34:08.625 113 12314.02 90.85 55427.35 88888.00 2007-04-23 14:34:08.750 113 12314.05 90.88 55427.38 88888.00 2007-04-23 14:34:08.875 113 12314.00 90.85 55427.35 88888.00 2007-04-23 14:34:09.000 113 12313.98 90.80 55427.30 88888.00 2007-04-23 14:34:09.125 113 12314.08 90.83 55427.32 88888.00 2007-04-23 14:34:09.250 113 12314.08 90.85 55427.35 88888.00 2007-04-23 14:34:09.375 113 12314.08 90.88 55427.32 88888.00 2007-04-23 14:34:09.500 113 12314.08 90.80 55427.35 88888.00 2007-04-23 14:34:09.625 113 12314.10 90.75 55427.35 88888.00 2007-04-23 14:34:09.750 113 12314.08 90.70 55427.32 88888.00 2007-04-23 14:34:09.875 113 12314.08 90.67 55427.32 88888.00 2007-04-23 14:34:10.000 113 12314.00 90.67 55427.30 88888.00 2007-04-23 14:34:10.125 113 12314.00 90.75 55427.35 88888.00 2007-04-23 14:34:10.250 113 12314.05 90.85 55427.38 88888.00 2007-04-23 14:34:10.375 113 12314.08 90.78 55427.32 88888.00 2007-04-23 14:34:10.500 113 12314.02 90.75 55427.32 88888.00 2007-04-23 14:34:10.625 113 12313.95 90.75 55427.30 88888.00 2007-04-23 14:34:10.750 113 12313.95 90.72 55427.30 88888.00 2007-04-23 14:34:10.875 113 12313.95 90.70 55427.28 88888.00 2007-04-23 14:34:11.000 113 12313.95 90.72 55427.30 88888.00 2007-04-23 14:34:11.125 113 12313.92 90.72 55427.32 88888.00 2007-04-23 14:34:11.250 113 12313.88 90.72 55427.38 88888.00 2007-04-23 14:34:11.375 113 12313.88 90.70 55427.35 88888.00 2007-04-23 14:34:11.500 113 12313.92 90.70 55427.35 88888.00 2007-04-23 14:34:11.625 113 12313.95 90.70 55427.32 88888.00 2007-04-23 14:34:11.750 113 12313.95 90.65 55427.32 88888.00 2007-04-23 14:34:11.875 113 12313.90 90.70 55427.35 88888.00 2007-04-23 14:34:12.000 113 12313.92 90.65 55427.32 88888.00 2007-04-23 14:34:12.125 113 12313.92 90.62 55427.32 88888.00 2007-04-23 14:34:12.250 113 12314.00 90.67 55427.35 88888.00 2007-04-23 14:34:12.375 113 12314.00 90.65 55427.35 88888.00 2007-04-23 14:34:12.500 113 12313.98 90.70 55427.38 88888.00 2007-04-23 14:34:12.625 113 12313.95 90.65 55427.32 88888.00 2007-04-23 14:34:12.750 113 12313.95 90.60 55427.30 88888.00 2007-04-23 14:34:12.875 113 12313.92 90.65 55427.30 88888.00 2007-04-23 14:34:13.000 113 12313.95 90.65 55427.32 88888.00 2007-04-23 14:34:13.125 113 12314.00 90.58 55427.30 88888.00 2007-04-23 14:34:13.250 113 12314.05 90.60 55427.35 88888.00 2007-04-23 14:34:13.375 113 12314.12 90.60 55427.32 88888.00 2007-04-23 14:34:13.500 113 12314.08 90.58 55427.32 88888.00 2007-04-23 14:34:13.625 113 12314.00 90.58 55427.30 88888.00 2007-04-23 14:34:13.750 113 12314.02 90.50 55427.30 88888.00 2007-04-23 14:34:13.875 113 12314.08 90.53 55427.35 88888.00 2007-04-23 14:34:14.000 113 12314.08 90.58 55427.32 88888.00 2007-04-23 14:34:14.125 113 12314.15 90.58 55427.35 88888.00 2007-04-23 14:34:14.250 113 12314.08 90.55 55427.35 88888.00 2007-04-23 14:34:14.375 113 12314.05 90.53 55427.32 88888.00 2007-04-23 14:34:14.500 113 12314.00 90.50 55427.30 88888.00 2007-04-23 14:34:14.625 113 12313.98 90.45 55427.30 88888.00 2007-04-23 14:34:14.750 113 12313.92 90.45 55427.30 88888.00 2007-04-23 14:34:14.875 113 12313.92 90.53 55427.30 88888.00 2007-04-23 14:34:15.000 113 12313.95 90.47 55427.25 88888.00 2007-04-23 14:34:15.125 113 12313.98 90.42 55427.30 88888.00 2007-04-23 14:34:15.250 113 12314.00 90.47 55427.32 88888.00 2007-04-23 14:34:15.375 113 12314.05 90.45 55427.30 88888.00 2007-04-23 14:34:15.500 113 12313.98 90.45 55427.30 88888.00 2007-04-23 14:34:15.625 113 12314.00 90.53 55427.30 88888.00 2007-04-23 14:34:15.750 113 12314.00 90.47 55427.30 88888.00 2007-04-23 14:34:15.875 113 12314.02 90.45 55427.30 88888.00 2007-04-23 14:34:16.000 113 12314.10 90.47 55427.30 88888.00 2007-04-23 14:34:16.125 113 12314.10 90.45 55427.32 88888.00 2007-04-23 14:34:16.250 113 12314.05 90.42 55427.35 88888.00 2007-04-23 14:34:16.375 113 12314.00 90.42 55427.35 88888.00 2007-04-23 14:34:16.500 113 12314.00 90.42 55427.38 88888.00 2007-04-23 14:34:16.625 113 12314.08 90.40 55427.32 88888.00 2007-04-23 14:34:16.750 113 12314.10 90.40 55427.28 88888.00 2007-04-23 14:34:16.875 113 12314.05 90.40 55427.28 88888.00 2007-04-23 14:34:17.000 113 12314.10 90.45 55427.30 88888.00 2007-04-23 14:34:17.125 113 12314.12 90.45 55427.32 88888.00 2007-04-23 14:34:17.250 113 12314.10 90.42 55427.32 88888.00 2007-04-23 14:34:17.375 113 12314.00 90.35 55427.28 88888.00 2007-04-23 14:34:17.500 113 12314.00 90.35 55427.30 88888.00 2007-04-23 14:34:17.625 113 12314.08 90.38 55427.30 88888.00 2007-04-23 14:34:17.750 113 12314.17 90.42 55427.32 88888.00 2007-04-23 14:34:17.875 113 12314.15 90.40 55427.32 88888.00 2007-04-23 14:34:18.000 113 12314.08 90.38 55427.30 88888.00 2007-04-23 14:34:18.125 113 12314.05 90.38 55427.30 88888.00 2007-04-23 14:34:18.250 113 12314.08 90.33 55427.28 88888.00 2007-04-23 14:34:18.375 113 12314.10 90.30 55427.28 88888.00 2007-04-23 14:34:18.500 113 12314.15 90.35 55427.28 88888.00 2007-04-23 14:34:18.625 113 12314.17 90.38 55427.28 88888.00 2007-04-23 14:34:18.750 113 12314.15 90.40 55427.30 88888.00 2007-04-23 14:34:18.875 113 12314.12 90.35 55427.28 88888.00 2007-04-23 14:34:19.000 113 12314.10 90.30 55427.22 88888.00 2007-04-23 14:34:19.125 113 12314.17 90.30 55427.25 88888.00 2007-04-23 14:34:19.250 113 12314.17 90.25 55427.22 88888.00 2007-04-23 14:34:19.375 113 12314.15 90.30 55427.25 88888.00 2007-04-23 14:34:19.500 113 12314.12 90.30 55427.28 88888.00 2007-04-23 14:34:19.625 113 12314.15 90.33 55427.30 88888.00 2007-04-23 14:34:19.750 113 12314.20 90.33 55427.28 88888.00 2007-04-23 14:34:19.875 113 12314.20 90.28 55427.25 88888.00 2007-04-23 14:34:20.000 113 12314.12 90.30 55427.25 88888.00 2007-04-23 14:34:20.125 113 12314.12 90.35 55427.32 88888.00 2007-04-23 14:34:20.250 113 12314.15 90.33 55427.30 88888.00 2007-04-23 14:34:20.375 113 12314.15 90.28 55427.30 88888.00 2007-04-23 14:34:20.500 113 12314.20 90.33 55427.28 88888.00 2007-04-23 14:34:20.625 113 12314.25 90.35 55427.30 88888.00 2007-04-23 14:34:20.750 113 12314.20 90.35 55427.28 88888.00 2007-04-23 14:34:20.875 113 12314.12 90.28 55427.28 88888.00 2007-04-23 14:34:21.000 113 12314.15 90.25 55427.22 88888.00 2007-04-23 14:34:21.125 113 12314.23 90.25 55427.25 88888.00 2007-04-23 14:34:21.250 113 12314.23 90.33 55427.28 88888.00 2007-04-23 14:34:21.375 113 12314.17 90.25 55427.22 88888.00 2007-04-23 14:34:21.500 113 12314.20 90.25 55427.25 88888.00 2007-04-23 14:34:21.625 113 12314.20 90.30 55427.28 88888.00 2007-04-23 14:34:21.750 113 12314.20 90.28 55427.22 88888.00 2007-04-23 14:34:21.875 113 12314.17 90.25 55427.22 88888.00 2007-04-23 14:34:22.000 113 12314.23 90.25 55427.25 88888.00 2007-04-23 14:34:22.125 113 12314.25 90.28 55427.25 88888.00 2007-04-23 14:34:22.250 113 12314.17 90.25 55427.22 88888.00 2007-04-23 14:34:22.375 113 12314.17 90.22 55427.22 88888.00 2007-04-23 14:34:22.500 113 12314.23 90.22 55427.25 88888.00 2007-04-23 14:34:22.625 113 12314.27 90.22 55427.22 88888.00 2007-04-23 14:34:22.750 113 12314.30 90.20 55427.22 88888.00 2007-04-23 14:34:22.875 113 12314.30 90.20 55427.22 88888.00 2007-04-23 14:34:23.000 113 12314.35 90.17 55427.25 88888.00 2007-04-23 14:34:23.125 113 12314.33 90.22 55427.25 88888.00 2007-04-23 14:34:23.250 113 12314.30 90.20 55427.25 88888.00 2007-04-23 14:34:23.375 113 12314.38 90.20 55427.25 88888.00 2007-04-23 14:34:23.500 113 12314.42 90.22 55427.28 88888.00 2007-04-23 14:34:23.625 113 12314.38 90.15 55427.22 88888.00 2007-04-23 14:34:23.750 113 12314.35 90.17 55427.25 88888.00 2007-04-23 14:34:23.875 113 12314.30 90.15 55427.25 88888.00 2007-04-23 14:34:24.000 113 12314.35 90.17 55427.28 88888.00 2007-04-23 14:34:24.125 113 12314.30 90.17 55427.25 88888.00 2007-04-23 14:34:24.250 113 12314.27 90.22 55427.25 88888.00 2007-04-23 14:34:24.375 113 12314.33 90.22 55427.22 88888.00 2007-04-23 14:34:24.500 113 12314.35 90.25 55427.28 88888.00 2007-04-23 14:34:24.625 113 12314.35 90.20 55427.22 88888.00 2007-04-23 14:34:24.750 113 12314.25 90.15 55427.22 88888.00 2007-04-23 14:34:24.875 113 12314.25 90.12 55427.20 88888.00 2007-04-23 14:34:25.000 113 12314.30 90.17 55427.15 88888.00 2007-04-23 14:34:25.125 113 12314.30 90.12 55427.18 88888.00 2007-04-23 14:34:25.250 113 12314.23 90.12 55427.20 88888.00 2007-04-23 14:34:25.375 113 12314.27 90.10 55427.20 88888.00 2007-04-23 14:34:25.500 113 12314.30 90.10 55427.18 88888.00 2007-04-23 14:34:25.625 113 12314.38 90.17 55427.20 88888.00 2007-04-23 14:34:25.750 113 12314.38 90.20 55427.20 88888.00 2007-04-23 14:34:25.875 113 12314.35 90.12 55427.18 88888.00 2007-04-23 14:34:26.000 113 12314.38 90.12 55427.15 88888.00 2007-04-23 14:34:26.125 113 12314.48 90.17 55427.18 88888.00 2007-04-23 14:34:26.250 113 12314.48 90.17 55427.18 88888.00 2007-04-23 14:34:26.375 113 12314.42 90.15 55427.18 88888.00 2007-04-23 14:34:26.500 113 12314.40 90.17 55427.20 88888.00 2007-04-23 14:34:26.625 113 12314.48 90.20 55427.20 88888.00 2007-04-23 14:34:26.750 113 12314.50 90.25 55427.20 88888.00 2007-04-23 14:34:26.875 113 12314.52 90.20 55427.18 88888.00 2007-04-23 14:34:27.000 113 12314.58 90.15 55427.18 88888.00 2007-04-23 14:34:27.125 113 12314.55 90.12 55427.18 88888.00 2007-04-23 14:34:27.250 113 12314.52 90.08 55427.18 88888.00 2007-04-23 14:34:27.375 113 12314.55 90.10 55427.18 88888.00 2007-04-23 14:34:27.500 113 12314.52 90.08 55427.18 88888.00 2007-04-23 14:34:27.625 113 12314.52 90.05 55427.20 88888.00 2007-04-23 14:34:27.750 113 12314.58 90.10 55427.18 88888.00 2007-04-23 14:34:27.875 113 12314.58 90.12 55427.15 88888.00 2007-04-23 14:34:28.000 113 12314.55 90.08 55427.18 88888.00 2007-04-23 14:34:28.125 113 12314.50 90.12 55427.18 88888.00 2007-04-23 14:34:28.250 113 12314.45 90.10 55427.18 88888.00 2007-04-23 14:34:28.375 113 12314.50 90.15 55427.20 88888.00 2007-04-23 14:34:28.500 113 12314.52 90.15 55427.22 88888.00 2007-04-23 14:34:28.625 113 12314.52 90.12 55427.22 88888.00 2007-04-23 14:34:28.750 113 12314.50 90.12 55427.18 88888.00 2007-04-23 14:34:28.875 113 12314.52 90.10 55427.18 88888.00 2007-04-23 14:34:29.000 113 12314.55 90.12 55427.18 88888.00 2007-04-23 14:34:29.125 113 12314.60 90.12 55427.20 88888.00 2007-04-23 14:34:29.250 113 12314.52 90.10 55427.18 88888.00 2007-04-23 14:34:29.375 113 12314.52 90.15 55427.20 88888.00 2007-04-23 14:34:29.500 113 12314.50 90.20 55427.22 88888.00 2007-04-23 14:34:29.625 113 12314.55 90.20 55427.20 88888.00 2007-04-23 14:34:29.750 113 12314.50 90.17 55427.15 88888.00 2007-04-23 14:34:29.875 113 12314.48 90.12 55427.15 88888.00 2007-04-23 14:34:30.000 113 12314.45 90.08 55427.18 88888.00 2007-04-23 14:34:30.125 113 12314.48 90.15 55427.18 88888.00 2007-04-23 14:34:30.250 113 12314.52 90.22 55427.18 88888.00 2007-04-23 14:34:30.375 113 12314.55 90.17 55427.12 88888.00 2007-04-23 14:34:30.500 113 12314.50 90.15 55427.12 88888.00 2007-04-23 14:34:30.625 113 12314.42 90.12 55427.15 88888.00 2007-04-23 14:34:30.750 113 12314.48 90.15 55427.18 88888.00 2007-04-23 14:34:30.875 113 12314.55 90.10 55427.18 88888.00 2007-04-23 14:34:31.000 113 12314.50 90.08 55427.15 88888.00 2007-04-23 14:34:31.125 113 12314.52 90.10 55427.12 88888.00 2007-04-23 14:34:31.250 113 12314.52 90.10 55427.15 88888.00 2007-04-23 14:34:31.375 113 12314.55 90.17 55427.15 88888.00 2007-04-23 14:34:31.500 113 12314.52 90.15 55427.15 88888.00 2007-04-23 14:34:31.625 113 12314.58 90.15 55427.15 88888.00 2007-04-23 14:34:31.750 113 12314.65 90.20 55427.20 88888.00 2007-04-23 14:34:31.875 113 12314.62 90.20 55427.20 88888.00 2007-04-23 14:34:32.000 113 12314.58 90.15 55427.18 88888.00 2007-04-23 14:34:32.125 113 12314.55 90.12 55427.15 88888.00 2007-04-23 14:34:32.250 113 12314.55 90.12 55427.15 88888.00 2007-04-23 14:34:32.375 113 12314.62 90.20 55427.15 88888.00 2007-04-23 14:34:32.500 113 12314.58 90.17 55427.18 88888.00 2007-04-23 14:34:32.625 113 12314.55 90.17 55427.20 88888.00 2007-04-23 14:34:32.750 113 12314.48 90.10 55427.15 88888.00 2007-04-23 14:34:32.875 113 12314.52 90.15 55427.12 88888.00 2007-04-23 14:34:33.000 113 12314.50 90.10 55427.10 88888.00 2007-04-23 14:34:33.125 113 12314.50 90.12 55427.12 88888.00 2007-04-23 14:34:33.250 113 12314.50 90.15 55427.12 88888.00 2007-04-23 14:34:33.375 113 12314.50 90.15 55427.12 88888.00 2007-04-23 14:34:33.500 113 12314.52 90.17 55427.15 88888.00 2007-04-23 14:34:33.625 113 12314.58 90.17 55427.12 88888.00 2007-04-23 14:34:33.750 113 12314.60 90.15 55427.12 88888.00 2007-04-23 14:34:33.875 113 12314.60 90.15 55427.15 88888.00 2007-04-23 14:34:34.000 113 12314.58 90.20 55427.18 88888.00 2007-04-23 14:34:34.125 113 12314.58 90.20 55427.15 88888.00 2007-04-23 14:34:34.250 113 12314.55 90.17 55427.12 88888.00 2007-04-23 14:34:34.375 113 12314.52 90.20 55427.10 88888.00 2007-04-23 14:34:34.500 113 12314.50 90.25 55427.12 88888.00 2007-04-23 14:34:34.625 113 12314.52 90.25 55427.15 88888.00 2007-04-23 14:34:34.750 113 12314.52 90.25 55427.12 88888.00 2007-04-23 14:34:34.875 113 12314.48 90.20 55427.12 88888.00 2007-04-23 14:34:35.000 113 12314.45 90.20 55427.12 88888.00 2007-04-23 14:34:35.125 113 12314.50 90.15 55427.12 88888.00 2007-04-23 14:34:35.250 113 12314.45 90.15 55427.12 88888.00 2007-04-23 14:34:35.375 113 12314.42 90.17 55427.07 88888.00 2007-04-23 14:34:35.500 113 12314.50 90.25 55427.15 88888.00 2007-04-23 14:34:35.625 113 12314.58 90.30 55427.18 88888.00 2007-04-23 14:34:35.750 113 12314.58 90.33 55427.18 88888.00 2007-04-23 14:34:35.875 113 12314.58 90.30 55427.15 88888.00 2007-04-23 14:34:36.000 113 12314.58 90.30 55427.12 88888.00 2007-04-23 14:34:36.125 113 12314.52 90.25 55427.12 88888.00 2007-04-23 14:34:36.250 113 12314.50 90.25 55427.15 88888.00 2007-04-23 14:34:36.375 113 12314.58 90.28 55427.18 88888.00 2007-04-23 14:34:36.500 113 12314.52 90.28 55427.18 88888.00 2007-04-23 14:34:36.625 113 12314.48 90.28 55427.12 88888.00 2007-04-23 14:34:36.750 113 12314.52 90.33 55427.15 88888.00 2007-04-23 14:34:36.875 113 12314.52 90.33 55427.15 88888.00 2007-04-23 14:34:37.000 113 12314.55 90.38 55427.18 88888.00 2007-04-23 14:34:37.125 113 12314.55 90.38 55427.15 88888.00 2007-04-23 14:34:37.250 113 12314.50 90.33 55427.15 88888.00 2007-04-23 14:34:37.375 113 12314.50 90.33 55427.12 88888.00 2007-04-23 14:34:37.500 113 12314.50 90.33 55427.18 88888.00 2007-04-23 14:34:37.625 113 12314.58 90.30 55427.15 88888.00 2007-04-23 14:34:37.750 113 12314.60 90.30 55427.10 88888.00 2007-04-23 14:34:37.875 113 12314.60 90.38 55427.12 88888.00 2007-04-23 14:34:38.000 113 12314.62 90.40 55427.15 88888.00 2007-04-23 14:34:38.125 113 12314.62 90.42 55427.15 88888.00 2007-04-23 14:34:38.250 113 12314.50 90.45 55427.15 88888.00 2007-04-23 14:34:38.375 113 12314.42 90.42 55427.10 88888.00 2007-04-23 14:34:38.500 113 12314.42 90.40 55427.10 88888.00 2007-04-23 14:34:38.625 113 12314.52 90.38 55427.12 88888.00 2007-04-23 14:34:38.750 113 12314.52 90.42 55427.10 88888.00 2007-04-23 14:34:38.875 113 12314.52 90.45 55427.12 88888.00 2007-04-23 14:34:39.000 113 12314.60 90.45 55427.12 88888.00 2007-04-23 14:34:39.125 113 12314.60 90.45 55427.12 88888.00 2007-04-23 14:34:39.250 113 12314.58 90.47 55427.10 88888.00 2007-04-23 14:34:39.375 113 12314.50 90.42 55427.10 88888.00 2007-04-23 14:34:39.500 113 12314.42 90.38 55427.10 88888.00 2007-04-23 14:34:39.625 113 12314.45 90.38 55427.07 88888.00 2007-04-23 14:34:39.750 113 12314.50 90.42 55427.10 88888.00 2007-04-23 14:34:39.875 113 12314.52 90.47 55427.12 88888.00 2007-04-23 14:34:40.000 113 12314.55 90.47 55427.12 88888.00 2007-04-23 14:34:40.125 113 12314.48 90.47 55427.15 88888.00 2007-04-23 14:34:40.250 113 12314.42 90.53 55427.15 88888.00 2007-04-23 14:34:40.375 113 12314.42 90.53 55427.12 88888.00 2007-04-23 14:34:40.500 113 12314.45 90.50 55427.10 88888.00 2007-04-23 14:34:40.625 113 12314.45 90.47 55427.10 88888.00 2007-04-23 14:34:40.750 113 12314.48 90.47 55427.12 88888.00 2007-04-23 14:34:40.875 113 12314.50 90.50 55427.12 88888.00 2007-04-23 14:34:41.000 113 12314.42 90.53 55427.12 88888.00 2007-04-23 14:34:41.125 113 12314.40 90.55 55427.12 88888.00 2007-04-23 14:34:41.250 113 12314.40 90.55 55427.10 88888.00 2007-04-23 14:34:41.375 113 12314.35 90.58 55427.12 88888.00 2007-04-23 14:34:41.500 113 12314.33 90.58 55427.12 88888.00 2007-04-23 14:34:41.625 113 12314.33 90.53 55427.10 88888.00 2007-04-23 14:34:41.750 113 12314.35 90.50 55427.10 88888.00 2007-04-23 14:34:41.875 113 12314.35 90.53 55427.10 88888.00 2007-04-23 14:34:42.000 113 12314.33 90.53 55427.07 88888.00 2007-04-23 14:34:42.125 113 12314.35 90.53 55427.12 88888.00 2007-04-23 14:34:42.250 113 12314.35 90.50 55427.12 88888.00 2007-04-23 14:34:42.375 113 12314.40 90.55 55427.10 88888.00 2007-04-23 14:34:42.500 113 12314.45 90.60 55427.12 88888.00 2007-04-23 14:34:42.625 113 12314.48 90.62 55427.12 88888.00 2007-04-23 14:34:42.750 113 12314.45 90.60 55427.15 88888.00 2007-04-23 14:34:42.875 113 12314.48 90.58 55427.18 88888.00 2007-04-23 14:34:43.000 113 12314.45 90.60 55427.12 88888.00 2007-04-23 14:34:43.125 113 12314.40 90.62 55427.12 88888.00 2007-04-23 14:34:43.250 113 12314.30 90.60 55427.12 88888.00 2007-04-23 14:34:43.375 113 12314.33 90.58 55427.12 88888.00 2007-04-23 14:34:43.500 113 12314.33 90.62 55427.12 88888.00 2007-04-23 14:34:43.625 113 12314.30 90.62 55427.12 88888.00 2007-04-23 14:34:43.750 113 12314.35 90.65 55427.12 88888.00 2007-04-23 14:34:43.875 113 12314.35 90.72 55427.12 88888.00 2007-04-23 14:34:44.000 113 12314.38 90.70 55427.15 88888.00 2007-04-23 14:34:44.125 113 12314.35 90.65 55427.15 88888.00 2007-04-23 14:34:44.250 113 12314.35 90.67 55427.18 88888.00 2007-04-23 14:34:44.375 113 12314.35 90.70 55427.18 88888.00 2007-04-23 14:34:44.500 113 12314.30 90.67 55427.18 88888.00 2007-04-23 14:34:44.625 113 12314.30 90.70 55427.15 88888.00 2007-04-23 14:34:44.750 113 12314.30 90.70 55427.18 88888.00 2007-04-23 14:34:44.875 113 12314.27 90.72 55427.12 88888.00 2007-04-23 14:34:45.000 113 12314.25 90.72 55427.15 88888.00 2007-04-23 14:34:45.125 113 12314.30 90.72 55427.15 88888.00 2007-04-23 14:34:45.250 113 12314.25 90.67 55427.15 88888.00 2007-04-23 14:34:45.375 113 12314.27 90.70 55427.20 88888.00 2007-04-23 14:34:45.500 113 12314.30 90.67 55427.15 88888.00 2007-04-23 14:34:45.625 113 12314.30 90.70 55427.18 88888.00 2007-04-23 14:34:45.750 113 12314.38 90.70 55427.18 88888.00 2007-04-23 14:34:45.875 113 12314.35 90.70 55427.18 88888.00 2007-04-23 14:34:46.000 113 12314.27 90.70 55427.12 88888.00 2007-04-23 14:34:46.125 113 12314.33 90.75 55427.12 88888.00 2007-04-23 14:34:46.250 113 12314.33 90.75 55427.12 88888.00 2007-04-23 14:34:46.375 113 12314.25 90.80 55427.18 88888.00 2007-04-23 14:34:46.500 113 12314.27 90.83 55427.20 88888.00 2007-04-23 14:34:46.625 113 12314.27 90.80 55427.15 88888.00 2007-04-23 14:34:46.750 113 12314.27 90.78 55427.15 88888.00 2007-04-23 14:34:46.875 113 12314.27 90.78 55427.18 88888.00 2007-04-23 14:34:47.000 113 12314.30 90.80 55427.15 88888.00 2007-04-23 14:34:47.125 113 12314.27 90.78 55427.15 88888.00 2007-04-23 14:34:47.250 113 12314.23 90.78 55427.18 88888.00 2007-04-23 14:34:47.375 113 12314.23 90.80 55427.20 88888.00 2007-04-23 14:34:47.500 113 12314.20 90.88 55427.20 88888.00 2007-04-23 14:34:47.625 113 12314.23 90.90 55427.18 88888.00 2007-04-23 14:34:47.750 113 12314.10 90.80 55427.18 88888.00 2007-04-23 14:34:47.875 113 12314.00 90.78 55427.18 88888.00 2007-04-23 14:34:48.000 113 12314.05 90.83 55427.20 88888.00 2007-04-23 14:34:48.125 113 12314.17 90.85 55427.20 88888.00 2007-04-23 14:34:48.250 113 12314.10 90.78 55427.18 88888.00 2007-04-23 14:34:48.375 113 12314.00 90.78 55427.18 88888.00 2007-04-23 14:34:48.500 113 12314.02 90.85 55427.18 88888.00 2007-04-23 14:34:48.625 113 12314.08 90.85 55427.20 88888.00 2007-04-23 14:34:48.750 113 12314.08 90.85 55427.22 88888.00 2007-04-23 14:34:48.875 113 12314.08 90.88 55427.20 88888.00 2007-04-23 14:34:49.000 113 12314.08 90.90 55427.20 88888.00 2007-04-23 14:34:49.125 113 12313.98 90.85 55427.20 88888.00 2007-04-23 14:34:49.250 113 12313.92 90.80 55427.18 88888.00 2007-04-23 14:34:49.375 113 12313.95 90.80 55427.18 88888.00 2007-04-23 14:34:49.500 113 12313.90 90.80 55427.15 88888.00 2007-04-23 14:34:49.625 113 12313.98 90.85 55427.18 88888.00 2007-04-23 14:34:49.750 113 12314.12 90.92 55427.20 88888.00 2007-04-23 14:34:49.875 113 12314.15 90.90 55427.25 88888.00 2007-04-23 14:34:50.000 113 12314.10 90.88 55427.20 88888.00 2007-04-23 14:34:50.125 113 12314.05 90.83 55427.15 88888.00 2007-04-23 14:34:50.250 113 12313.98 90.90 55427.18 88888.00 2007-04-23 14:34:50.375 113 12314.05 90.97 55427.22 88888.00 2007-04-23 14:34:50.500 113 12314.02 90.97 55427.22 88888.00 2007-04-23 14:34:50.625 113 12314.00 90.92 55427.18 88888.00 2007-04-23 14:34:50.750 113 12313.98 90.90 55427.15 88888.00 2007-04-23 14:34:50.875 113 12313.98 90.85 55427.12 88888.00 2007-04-23 14:34:51.000 113 12313.95 90.90 55427.18 88888.00 2007-04-23 14:34:51.125 113 12313.90 90.90 55427.18 88888.00 2007-04-23 14:34:51.250 113 12313.80 90.88 55427.15 88888.00 2007-04-23 14:34:51.375 113 12313.85 90.90 55427.18 88888.00 2007-04-23 14:34:51.500 113 12313.88 90.90 55427.18 88888.00 2007-04-23 14:34:51.625 113 12313.90 91.00 55427.20 88888.00 2007-04-23 14:34:51.750 113 12313.90 91.00 55427.22 88888.00 2007-04-23 14:34:51.875 113 12313.88 90.95 55427.20 88888.00 2007-04-23 14:34:52.000 113 12313.83 90.92 55427.18 88888.00 2007-04-23 14:34:52.125 113 12313.77 90.92 55427.15 88888.00 2007-04-23 14:34:52.250 113 12313.77 90.85 55427.15 88888.00 2007-04-23 14:34:52.375 113 12313.88 90.88 55427.18 88888.00 2007-04-23 14:34:52.500 113 12313.95 91.00 55427.22 88888.00 2007-04-23 14:34:52.625 113 12313.90 91.00 55427.20 88888.00 2007-04-23 14:34:52.750 113 12313.85 90.97 55427.18 88888.00 2007-04-23 14:34:52.875 113 12313.85 90.95 55427.18 88888.00 2007-04-23 14:34:53.000 113 12313.80 90.95 55427.15 88888.00 2007-04-23 14:34:53.125 113 12313.80 91.05 55427.20 88888.00 2007-04-23 14:34:53.250 113 12313.80 91.05 55427.22 88888.00 2007-04-23 14:34:53.375 113 12313.77 91.00 55427.18 88888.00 2007-04-23 14:34:53.500 113 12313.73 91.03 55427.18 88888.00 2007-04-23 14:34:53.625 113 12313.80 91.03 55427.20 88888.00 2007-04-23 14:34:53.750 113 12313.80 91.00 55427.20 88888.00 2007-04-23 14:34:53.875 113 12313.83 91.00 55427.22 88888.00 2007-04-23 14:34:54.000 113 12313.85 91.05 55427.22 88888.00 2007-04-23 14:34:54.125 113 12313.83 91.00 55427.20 88888.00 2007-04-23 14:34:54.250 113 12313.80 91.05 55427.20 88888.00 2007-04-23 14:34:54.375 113 12313.77 91.10 55427.22 88888.00 2007-04-23 14:34:54.500 113 12313.80 91.12 55427.22 88888.00 2007-04-23 14:34:54.625 113 12313.77 91.05 55427.22 88888.00 2007-04-23 14:34:54.750 113 12313.83 91.08 55427.22 88888.00 2007-04-23 14:34:54.875 113 12313.83 91.10 55427.22 88888.00 2007-04-23 14:34:55.000 113 12313.80 91.10 55427.20 88888.00 2007-04-23 14:34:55.125 113 12313.83 91.10 55427.22 88888.00 2007-04-23 14:34:55.250 113 12313.77 91.05 55427.22 88888.00 2007-04-23 14:34:55.375 113 12313.75 91.08 55427.20 88888.00 2007-04-23 14:34:55.500 113 12313.80 91.10 55427.20 88888.00 2007-04-23 14:34:55.625 113 12313.83 91.12 55427.22 88888.00 2007-04-23 14:34:55.750 113 12313.77 91.12 55427.20 88888.00 2007-04-23 14:34:55.875 113 12313.70 91.08 55427.15 88888.00 2007-04-23 14:34:56.000 113 12313.73 91.08 55427.18 88888.00 2007-04-23 14:34:56.125 113 12313.73 91.12 55427.20 88888.00 2007-04-23 14:34:56.250 113 12313.60 91.00 55427.20 88888.00 2007-04-23 14:34:56.375 113 12313.62 91.00 55427.20 88888.00 2007-04-23 14:34:56.500 113 12313.70 91.08 55427.22 88888.00 2007-04-23 14:34:56.625 113 12313.73 91.15 55427.25 88888.00 2007-04-23 14:34:56.750 113 12313.70 91.10 55427.22 88888.00 2007-04-23 14:34:56.875 113 12313.70 91.08 55427.20 88888.00 2007-04-23 14:34:57.000 113 12313.65 91.10 55427.18 88888.00 2007-04-23 14:34:57.125 113 12313.73 91.12 55427.18 88888.00 2007-04-23 14:34:57.250 113 12313.85 91.20 55427.22 88888.00 2007-04-23 14:34:57.375 113 12313.90 91.22 55427.25 88888.00 2007-04-23 14:34:57.500 113 12313.80 91.15 55427.20 88888.00 2007-04-23 14:34:57.625 113 12313.73 91.05 55427.20 88888.00 2007-04-23 14:34:57.750 113 12313.73 91.10 55427.20 88888.00 2007-04-23 14:34:57.875 113 12313.70 91.15 55427.22 88888.00 2007-04-23 14:34:58.000 113 12313.67 91.10 55427.18 88888.00 2007-04-23 14:34:58.125 113 12313.70 91.10 55427.20 88888.00 2007-04-23 14:34:58.250 113 12313.70 91.15 55427.22 88888.00 2007-04-23 14:34:58.375 113 12313.73 91.17 55427.22 88888.00 2007-04-23 14:34:58.500 113 12313.67 91.12 55427.20 88888.00 2007-04-23 14:34:58.625 113 12313.65 91.12 55427.22 88888.00 2007-04-23 14:34:58.750 113 12313.65 91.22 55427.25 88888.00 2007-04-23 14:34:58.875 113 12313.65 91.17 55427.25 88888.00 2007-04-23 14:34:59.000 113 12313.67 91.12 55427.22 88888.00 2007-04-23 14:34:59.125 113 12313.62 91.12 55427.22 88888.00 2007-04-23 14:34:59.250 113 12313.60 91.10 55427.20 88888.00 2007-04-23 14:34:59.375 113 12313.60 91.17 55427.20 88888.00 2007-04-23 14:34:59.500 113 12313.67 91.20 55427.22 88888.00 2007-04-23 14:34:59.625 113 12313.70 91.17 55427.22 88888.00 2007-04-23 14:34:59.750 113 12313.70 91.20 55427.20 88888.00 2007-04-23 14:34:59.875 113 12313.73 91.25 55427.20 88888.00 2007-04-23 14:35:00.000 113 12313.67 91.22 55427.20 88888.00 2007-04-23 14:35:00.125 113 12313.67 91.20 55427.22 88888.00 2007-04-23 14:35:00.250 113 12313.67 91.15 55427.20 88888.00 2007-04-23 14:35:00.375 113 12313.70 91.17 55427.20 88888.00 2007-04-23 14:35:00.500 113 12313.65 91.17 55427.22 88888.00 2007-04-23 14:35:00.625 113 12313.62 91.10 55427.22 88888.00 2007-04-23 14:35:00.750 113 12313.70 91.12 55427.22 88888.00 2007-04-23 14:35:00.875 113 12313.67 91.12 55427.22 88888.00 2007-04-23 14:35:01.000 113 12313.65 91.10 55427.22 88888.00 2007-04-23 14:35:01.125 113 12313.60 91.15 55427.22 88888.00 2007-04-23 14:35:01.250 113 12313.60 91.15 55427.22 88888.00 2007-04-23 14:35:01.375 113 12313.62 91.15 55427.22 88888.00 2007-04-23 14:35:01.500 113 12313.62 91.12 55427.20 88888.00 2007-04-23 14:35:01.625 113 12313.58 91.08 55427.20 88888.00 2007-04-23 14:35:01.750 113 12313.55 91.15 55427.20 88888.00 2007-04-23 14:35:01.875 113 12313.58 91.17 55427.20 88888.00 2007-04-23 14:35:02.000 113 12313.55 91.17 55427.20 88888.00 2007-04-23 14:35:02.125 113 12313.55 91.20 55427.20 88888.00 2007-04-23 14:35:02.250 113 12313.50 91.22 55427.22 88888.00 2007-04-23 14:35:02.375 113 12313.60 91.22 55427.22 88888.00 2007-04-23 14:35:02.500 113 12313.65 91.20 55427.25 88888.00 2007-04-23 14:35:02.625 113 12313.62 91.17 55427.22 88888.00 2007-04-23 14:35:02.750 113 12313.55 91.12 55427.20 88888.00 2007-04-23 14:35:02.875 113 12313.60 91.15 55427.22 88888.00 2007-04-23 14:35:03.000 113 12313.60 91.12 55427.22 88888.00 2007-04-23 14:35:03.125 113 12313.60 91.15 55427.25 88888.00 2007-04-23 14:35:03.250 113 12313.60 91.15 55427.22 88888.00 2007-04-23 14:35:03.375 113 12313.62 91.20 55427.25 88888.00 2007-04-23 14:35:03.500 113 12313.62 91.20 55427.28 88888.00 2007-04-23 14:35:03.625 113 12313.58 91.17 55427.25 88888.00 2007-04-23 14:35:03.750 113 12313.52 91.15 55427.22 88888.00 2007-04-23 14:35:03.875 113 12313.62 91.22 55427.25 88888.00 2007-04-23 14:35:04.000 113 12313.60 91.15 55427.22 88888.00 2007-04-23 14:35:04.125 113 12313.60 91.15 55427.28 88888.00 2007-04-23 14:35:04.250 113 12313.55 91.20 55427.28 88888.00 2007-04-23 14:35:04.375 113 12313.60 91.17 55427.25 88888.00 2007-04-23 14:35:04.500 113 12313.65 91.17 55427.25 88888.00 2007-04-23 14:35:04.625 113 12313.62 91.12 55427.22 88888.00 2007-04-23 14:35:04.750 113 12313.62 91.17 55427.25 88888.00 2007-04-23 14:35:04.875 113 12313.60 91.20 55427.28 88888.00 2007-04-23 14:35:05.000 113 12313.62 91.20 55427.22 88888.00 2007-04-23 14:35:05.125 113 12313.65 91.20 55427.28 88888.00 2007-04-23 14:35:05.250 113 12313.62 91.12 55427.22 88888.00 2007-04-23 14:35:05.375 113 12313.62 91.15 55427.22 88888.00 2007-04-23 14:35:05.500 113 12313.62 91.22 55427.25 88888.00 2007-04-23 14:35:05.625 113 12313.67 91.25 55427.25 88888.00 2007-04-23 14:35:05.750 113 12313.62 91.20 55427.22 88888.00 2007-04-23 14:35:05.875 113 12313.60 91.20 55427.22 88888.00 2007-04-23 14:35:06.000 113 12313.62 91.22 55427.22 88888.00 2007-04-23 14:35:06.125 113 12313.65 91.22 55427.22 88888.00 2007-04-23 14:35:06.250 113 12313.58 91.17 55427.22 88888.00 2007-04-23 14:35:06.375 113 12313.58 91.20 55427.22 88888.00 2007-04-23 14:35:06.500 113 12313.65 91.20 55427.22 88888.00 2007-04-23 14:35:06.625 113 12313.62 91.20 55427.20 88888.00 2007-04-23 14:35:06.750 113 12313.67 91.20 55427.22 88888.00 2007-04-23 14:35:06.875 113 12313.67 91.20 55427.25 88888.00 2007-04-23 14:35:07.000 113 12313.62 91.15 55427.20 88888.00 2007-04-23 14:35:07.125 113 12313.67 91.17 55427.22 88888.00 2007-04-23 14:35:07.250 113 12313.73 91.22 55427.25 88888.00 2007-04-23 14:35:07.375 113 12313.70 91.15 55427.20 88888.00 2007-04-23 14:35:07.500 113 12313.65 91.12 55427.20 88888.00 2007-04-23 14:35:07.625 113 12313.62 91.08 55427.18 88888.00 2007-04-23 14:35:07.750 113 12313.67 91.10 55427.25 88888.00 2007-04-23 14:35:07.875 113 12313.75 91.20 55427.28 88888.00 2007-04-23 14:35:08.000 113 12313.70 91.17 55427.25 88888.00 2007-04-23 14:35:08.125 113 12313.62 91.15 55427.22 88888.00 2007-04-23 14:35:08.250 113 12313.62 91.12 55427.25 88888.00 2007-04-23 14:35:08.375 113 12313.70 91.17 55427.25 88888.00 2007-04-23 14:35:08.500 113 12313.75 91.17 55427.22 88888.00 2007-04-23 14:35:08.625 113 12313.67 91.12 55427.22 88888.00 2007-04-23 14:35:08.750 113 12313.60 91.10 55427.25 88888.00 2007-04-23 14:35:08.875 113 12313.60 91.17 55427.28 88888.00 2007-04-23 14:35:09.000 113 12313.60 91.12 55427.22 88888.00 2007-04-23 14:35:09.125 113 12313.58 91.12 55427.25 88888.00 2007-04-23 14:35:09.250 113 12313.60 91.20 55427.25 88888.00 2007-04-23 14:35:09.375 113 12313.60 91.22 55427.25 88888.00 2007-04-23 14:35:09.500 113 12313.60 91.22 55427.22 88888.00 2007-04-23 14:35:09.625 113 12313.55 91.20 55427.20 88888.00 2007-04-23 14:35:09.750 113 12313.52 91.17 55427.25 88888.00 2007-04-23 14:35:09.875 113 12313.58 91.20 55427.28 88888.00 2007-04-23 14:35:10.000 113 12313.58 91.22 55427.28 88888.00 2007-04-23 14:35:10.125 113 12313.55 91.17 55427.28 88888.00 2007-04-23 14:35:10.250 113 12313.50 91.17 55427.22 88888.00 2007-04-23 14:35:10.375 113 12313.55 91.25 55427.25 88888.00 2007-04-23 14:35:10.500 113 12313.62 91.25 55427.25 88888.00 2007-04-23 14:35:10.625 113 12313.60 91.22 55427.25 88888.00 2007-04-23 14:35:10.750 113 12313.60 91.15 55427.22 88888.00 2007-04-23 14:35:10.875 113 12313.60 91.22 55427.25 88888.00 2007-04-23 14:35:11.000 113 12313.62 91.22 55427.22 88888.00 2007-04-23 14:35:11.125 113 12313.65 91.22 55427.25 88888.00 2007-04-23 14:35:11.250 113 12313.62 91.15 55427.22 88888.00 2007-04-23 14:35:11.375 113 12313.62 91.15 55427.20 88888.00 2007-04-23 14:35:11.500 113 12313.70 91.20 55427.22 88888.00 2007-04-23 14:35:11.625 113 12313.62 91.17 55427.20 88888.00 2007-04-23 14:35:11.750 113 12313.58 91.17 55427.20 88888.00 2007-04-23 14:35:11.875 113 12313.58 91.15 55427.20 88888.00 2007-04-23 14:35:12.000 113 12313.65 91.15 55427.20 88888.00 2007-04-23 14:35:12.125 113 12313.73 91.25 55427.25 88888.00 2007-04-23 14:35:12.250 113 12313.73 91.20 55427.22 88888.00 2007-04-23 14:35:12.375 113 12313.65 91.10 55427.20 88888.00 2007-04-23 14:35:12.500 113 12313.65 91.15 55427.22 88888.00 2007-04-23 14:35:12.625 113 12313.65 91.15 55427.22 88888.00 2007-04-23 14:35:12.750 113 12313.60 91.15 55427.22 88888.00 2007-04-23 14:35:12.875 113 12313.60 91.12 55427.22 88888.00 2007-04-23 14:35:13.000 113 12313.62 91.17 55427.20 88888.00 2007-04-23 14:35:13.125 113 12313.67 91.15 55427.22 88888.00 2007-04-23 14:35:13.250 113 12313.62 91.17 55427.22 88888.00 2007-04-23 14:35:13.375 113 12313.58 91.20 55427.20 88888.00 2007-04-23 14:35:13.500 113 12313.65 91.22 55427.25 88888.00 2007-04-23 14:35:13.625 113 12313.67 91.22 55427.25 88888.00 2007-04-23 14:35:13.750 113 12313.65 91.20 55427.22 88888.00 2007-04-23 14:35:13.875 113 12313.67 91.22 55427.22 88888.00 2007-04-23 14:35:14.000 113 12313.60 91.17 55427.22 88888.00 2007-04-23 14:35:14.125 113 12313.67 91.20 55427.22 88888.00 2007-04-23 14:35:14.250 113 12313.65 91.17 55427.20 88888.00 2007-04-23 14:35:14.375 113 12313.65 91.10 55427.15 88888.00 2007-04-23 14:35:14.500 113 12313.70 91.12 55427.20 88888.00 2007-04-23 14:35:14.625 113 12313.62 91.20 55427.20 88888.00 2007-04-23 14:35:14.750 113 12313.65 91.22 55427.22 88888.00 2007-04-23 14:35:14.875 113 12313.65 91.20 55427.22 88888.00 2007-04-23 14:35:15.000 113 12313.65 91.25 55427.22 88888.00 2007-04-23 14:35:15.125 113 12313.70 91.20 55427.22 88888.00 2007-04-23 14:35:15.250 113 12313.65 91.17 55427.22 88888.00 2007-04-23 14:35:15.375 113 12313.70 91.15 55427.22 88888.00 2007-04-23 14:35:15.500 113 12313.75 91.12 55427.25 88888.00 2007-04-23 14:35:15.625 113 12313.73 91.15 55427.25 88888.00 2007-04-23 14:35:15.750 113 12313.73 91.12 55427.25 88888.00 2007-04-23 14:35:15.875 113 12313.77 91.12 55427.25 88888.00 2007-04-23 14:35:16.000 113 12313.75 91.12 55427.22 88888.00 2007-04-23 14:35:16.125 113 12313.73 91.12 55427.20 88888.00 2007-04-23 14:35:16.250 113 12313.70 91.12 55427.20 88888.00 2007-04-23 14:35:16.375 113 12313.73 91.12 55427.20 88888.00 2007-04-23 14:35:16.500 113 12313.73 91.15 55427.22 88888.00 2007-04-23 14:35:16.625 113 12313.62 91.15 55427.20 88888.00 2007-04-23 14:35:16.750 113 12313.58 91.12 55427.20 88888.00 2007-04-23 14:35:16.875 113 12313.67 91.17 55427.28 88888.00 2007-04-23 14:35:17.000 113 12313.73 91.17 55427.25 88888.00 2007-04-23 14:35:17.125 113 12313.70 91.15 55427.22 88888.00 2007-04-23 14:35:17.250 113 12313.70 91.10 55427.22 88888.00 2007-04-23 14:35:17.375 113 12313.75 91.17 55427.28 88888.00 2007-04-23 14:35:17.500 113 12313.75 91.20 55427.30 88888.00 2007-04-23 14:35:17.625 113 12313.70 91.15 55427.28 88888.00 2007-04-23 14:35:17.750 113 12313.67 91.12 55427.28 88888.00 2007-04-23 14:35:17.875 113 12313.73 91.17 55427.32 88888.00 2007-04-23 14:35:18.000 113 12313.77 91.22 55427.28 88888.00 2007-04-23 14:35:18.125 113 12313.73 91.15 55427.25 88888.00 2007-04-23 14:35:18.250 113 12313.70 91.12 55427.28 88888.00 2007-04-23 14:35:18.375 113 12313.70 91.20 55427.28 88888.00 2007-04-23 14:35:18.500 113 12313.60 91.17 55427.28 88888.00 2007-04-23 14:35:18.625 113 12313.65 91.12 55427.25 88888.00 2007-04-23 14:35:18.750 113 12313.70 91.12 55427.28 88888.00 2007-04-23 14:35:18.875 113 12313.73 91.15 55427.30 88888.00 2007-04-23 14:35:19.000 113 12313.80 91.17 55427.30 88888.00 2007-04-23 14:35:19.125 113 12313.83 91.22 55427.28 88888.00 2007-04-23 14:35:19.250 113 12313.75 91.22 55427.30 88888.00 2007-04-23 14:35:19.375 113 12313.83 91.22 55427.30 88888.00 2007-04-23 14:35:19.500 113 12313.80 91.20 55427.28 88888.00 2007-04-23 14:35:19.625 113 12313.70 91.10 55427.28 88888.00 2007-04-23 14:35:19.750 113 12313.67 91.08 55427.28 88888.00 2007-04-23 14:35:19.875 113 12313.75 91.10 55427.30 88888.00 2007-04-23 14:35:20.000 113 12313.77 91.12 55427.30 88888.00 2007-04-23 14:35:20.125 113 12313.73 91.12 55427.32 88888.00 2007-04-23 14:35:20.250 113 12313.65 91.10 55427.30 88888.00 2007-04-23 14:35:20.375 113 12313.65 91.15 55427.32 88888.00 2007-04-23 14:35:20.500 113 12313.73 91.17 55427.32 88888.00 2007-04-23 14:35:20.625 113 12313.80 91.20 55427.32 88888.00 2007-04-23 14:35:20.750 113 12313.77 91.20 55427.28 88888.00 2007-04-23 14:35:20.875 113 12313.73 91.15 55427.28 88888.00 2007-04-23 14:35:21.000 113 12313.70 91.08 55427.25 88888.00 2007-04-23 14:35:21.125 113 12313.73 91.17 55427.30 88888.00 2007-04-23 14:35:21.250 113 12313.75 91.15 55427.30 88888.00 2007-04-23 14:35:21.375 113 12313.73 91.12 55427.28 88888.00 2007-04-23 14:35:21.500 113 12313.73 91.15 55427.28 88888.00 2007-04-23 14:35:21.625 113 12313.70 91.17 55427.30 88888.00 2007-04-23 14:35:21.750 113 12313.70 91.15 55427.30 88888.00 2007-04-23 14:35:21.875 113 12313.75 91.20 55427.30 88888.00 2007-04-23 14:35:22.000 113 12313.77 91.28 55427.32 88888.00 2007-04-23 14:35:22.125 113 12313.70 91.22 55427.35 88888.00 2007-04-23 14:35:22.250 113 12313.62 91.15 55427.38 88888.00 2007-04-23 14:35:22.375 113 12313.62 91.17 55427.32 88888.00 2007-04-23 14:35:22.500 113 12313.70 91.20 55427.32 88888.00 2007-04-23 14:35:22.625 113 12313.70 91.22 55427.32 88888.00 2007-04-23 14:35:22.750 113 12313.62 91.15 55427.32 88888.00 2007-04-23 14:35:22.875 113 12313.60 91.15 55427.32 88888.00 2007-04-23 14:35:23.000 113 12313.58 91.15 55427.30 88888.00 2007-04-23 14:35:23.125 113 12313.58 91.15 55427.32 88888.00 2007-04-23 14:35:23.250 113 12313.60 91.15 55427.35 88888.00 2007-04-23 14:35:23.375 113 12313.73 91.15 55427.32 88888.00 2007-04-23 14:35:23.500 113 12313.73 91.15 55427.32 88888.00 2007-04-23 14:35:23.625 113 12313.70 91.12 55427.35 88888.00 2007-04-23 14:35:23.750 113 12313.70 91.12 55427.35 88888.00 2007-04-23 14:35:23.875 113 12313.65 91.12 55427.35 88888.00 2007-04-23 14:35:24.000 113 12313.62 91.12 55427.35 88888.00 2007-04-23 14:35:24.125 113 12313.65 91.17 55427.35 88888.00 2007-04-23 14:35:24.250 113 12313.67 91.20 55427.38 88888.00 2007-04-23 14:35:24.375 113 12313.70 91.15 55427.38 88888.00 2007-04-23 14:35:24.500 113 12313.70 91.15 55427.35 88888.00 2007-04-23 14:35:24.625 113 12313.67 91.22 55427.38 88888.00 2007-04-23 14:35:24.750 113 12313.67 91.25 55427.40 88888.00 2007-04-23 14:35:24.875 113 12313.62 91.20 55427.40 88888.00 2007-04-23 14:35:25.000 113 12313.60 91.15 55427.38 88888.00 2007-04-23 14:35:25.125 113 12313.65 91.20 55427.40 88888.00 2007-04-23 14:35:25.250 113 12313.65 91.20 55427.43 88888.00 2007-04-23 14:35:25.375 113 12313.75 91.28 55427.43 88888.00 2007-04-23 14:35:25.500 113 12313.73 91.25 55427.40 88888.00 2007-04-23 14:35:25.625 113 12313.65 91.20 55427.35 88888.00 2007-04-23 14:35:25.750 113 12313.62 91.22 55427.35 88888.00 2007-04-23 14:35:25.875 113 12313.65 91.22 55427.40 88888.00 2007-04-23 14:35:26.000 113 12313.65 91.17 55427.35 88888.00 2007-04-23 14:35:26.125 113 12313.70 91.17 55427.35 88888.00 2007-04-23 14:35:26.250 113 12313.77 91.25 55427.38 88888.00 2007-04-23 14:35:26.375 113 12313.70 91.20 55427.38 88888.00 2007-04-23 14:35:26.500 113 12313.65 91.15 55427.35 88888.00 2007-04-23 14:35:26.625 113 12313.70 91.17 55427.43 88888.00 2007-04-23 14:35:26.750 113 12313.73 91.20 55427.40 88888.00 2007-04-23 14:35:26.875 113 12313.75 91.20 55427.43 88888.00 2007-04-23 14:35:27.000 113 12313.75 91.22 55427.45 88888.00 2007-04-23 14:35:27.125 113 12313.65 91.20 55427.43 88888.00 2007-04-23 14:35:27.250 113 12313.58 91.15 55427.35 88888.00 2007-04-23 14:35:27.375 113 12313.60 91.15 55427.35 88888.00 2007-04-23 14:35:27.500 113 12313.62 91.15 55427.38 88888.00 2007-04-23 14:35:27.625 113 12313.62 91.20 55427.43 88888.00 2007-04-23 14:35:27.750 113 12313.62 91.22 55427.43 88888.00 2007-04-23 14:35:27.875 113 12313.62 91.20 55427.43 88888.00 2007-04-23 14:35:28.000 113 12313.58 91.17 55427.43 88888.00 2007-04-23 14:35:28.125 113 12313.60 91.25 55427.45 88888.00 2007-04-23 14:35:28.250 113 12313.60 91.22 55427.43 88888.00 2007-04-23 14:35:28.375 113 12313.70 91.17 55427.38 88888.00 2007-04-23 14:35:28.500 113 12313.65 91.17 55427.38 88888.00 2007-04-23 14:35:28.625 113 12313.65 91.22 55427.40 88888.00 2007-04-23 14:35:28.750 113 12313.70 91.25 55427.43 88888.00 2007-04-23 14:35:28.875 113 12313.62 91.17 55427.40 88888.00 2007-04-23 14:35:29.000 113 12313.58 91.17 55427.43 88888.00 2007-04-23 14:35:29.125 113 12313.65 91.22 55427.45 88888.00 2007-04-23 14:35:29.250 113 12313.62 91.20 55427.43 88888.00 2007-04-23 14:35:29.375 113 12313.58 91.17 55427.43 88888.00 2007-04-23 14:35:29.500 113 12313.52 91.17 55427.45 88888.00 2007-04-23 14:35:29.625 113 12313.55 91.20 55427.43 88888.00 2007-04-23 14:35:29.750 113 12313.67 91.25 55427.45 88888.00 2007-04-23 14:35:29.875 113 12313.70 91.25 55427.47 88888.00 2007-04-23 14:35:30.000 113 12313.65 91.22 55427.40 88888.00 2007-04-23 14:35:30.125 113 12313.60 91.20 55427.43 88888.00 2007-04-23 14:35:30.250 113 12313.60 91.25 55427.45 88888.00 2007-04-23 14:35:30.375 113 12313.58 91.22 55427.45 88888.00 2007-04-23 14:35:30.500 113 12313.60 91.20 55427.47 88888.00 2007-04-23 14:35:30.625 113 12313.62 91.20 55427.47 88888.00 2007-04-23 14:35:30.750 113 12313.60 91.20 55427.47 88888.00 2007-04-23 14:35:30.875 113 12313.60 91.17 55427.45 88888.00 2007-04-23 14:35:31.000 113 12313.60 91.15 55427.47 88888.00 2007-04-23 14:35:31.125 113 12313.60 91.17 55427.45 88888.00 2007-04-23 14:35:31.250 113 12313.62 91.20 55427.50 88888.00 2007-04-23 14:35:31.375 113 12313.67 91.22 55427.53 88888.00 2007-04-23 14:35:31.500 113 12313.67 91.17 55427.47 88888.00 2007-04-23 14:35:31.625 113 12313.62 91.20 55427.47 88888.00 2007-04-23 14:35:31.750 113 12313.60 91.17 55427.45 88888.00 2007-04-23 14:35:31.875 113 12313.58 91.15 55427.47 88888.00 2007-04-23 14:35:32.000 113 12313.62 91.17 55427.47 88888.00 2007-04-23 14:35:32.125 113 12313.67 91.25 55427.47 88888.00 2007-04-23 14:35:32.250 113 12313.65 91.22 55427.47 88888.00 2007-04-23 14:35:32.375 113 12313.70 91.17 55427.45 88888.00 2007-04-23 14:35:32.500 113 12313.75 91.15 55427.45 88888.00 2007-04-23 14:35:32.625 113 12313.73 91.17 55427.45 88888.00 2007-04-23 14:35:32.750 113 12313.62 91.15 55427.50 88888.00 2007-04-23 14:35:32.875 113 12313.55 91.17 55427.50 88888.00 2007-04-23 14:35:33.000 113 12313.52 91.12 55427.47 88888.00 2007-04-23 14:35:33.125 113 12313.60 91.15 55427.47 88888.00 2007-04-23 14:35:33.250 113 12313.62 91.10 55427.50 88888.00 2007-04-23 14:35:33.375 113 12313.67 91.12 55427.50 88888.00 2007-04-23 14:35:33.500 113 12313.65 91.10 55427.47 88888.00 2007-04-23 14:35:33.625 113 12313.65 91.12 55427.53 88888.00 2007-04-23 14:35:33.750 113 12313.67 91.10 55427.55 88888.00 2007-04-23 14:35:33.875 113 12313.60 91.10 55427.53 88888.00 2007-04-23 14:35:34.000 113 12313.62 91.17 55427.50 88888.00 2007-04-23 14:35:34.125 113 12313.58 91.15 55427.50 88888.00 2007-04-23 14:35:34.250 113 12313.52 91.10 55427.50 88888.00 2007-04-23 14:35:34.375 113 12313.60 91.12 55427.50 88888.00 2007-04-23 14:35:34.500 113 12313.67 91.15 55427.50 88888.00 2007-04-23 14:35:34.625 113 12313.75 91.15 55427.53 88888.00 2007-04-23 14:35:34.750 113 12313.75 91.22 55427.53 88888.00 2007-04-23 14:35:34.875 113 12313.75 91.17 55427.53 88888.00 2007-04-23 14:35:35.000 113 12313.77 91.17 55427.50 88888.00 2007-04-23 14:35:35.125 113 12313.75 91.17 55427.53 88888.00 2007-04-23 14:35:35.250 113 12313.65 91.12 55427.50 88888.00 2007-04-23 14:35:35.375 113 12313.73 91.17 55427.53 88888.00 2007-04-23 14:35:35.500 113 12313.80 91.15 55427.50 88888.00 2007-04-23 14:35:35.625 113 12313.75 91.10 55427.50 88888.00 2007-04-23 14:35:35.750 113 12313.73 91.12 55427.50 88888.00 2007-04-23 14:35:35.875 113 12313.67 91.10 55427.53 88888.00 2007-04-23 14:35:36.000 113 12313.67 91.12 55427.55 88888.00 2007-04-23 14:35:36.125 113 12313.62 91.12 55427.55 88888.00 2007-04-23 14:35:36.250 113 12313.60 91.12 55427.53 88888.00 2007-04-23 14:35:36.375 113 12313.58 91.10 55427.53 88888.00 2007-04-23 14:35:36.500 113 12313.62 91.10 55427.55 88888.00 2007-04-23 14:35:36.625 113 12313.62 91.10 55427.55 88888.00 2007-04-23 14:35:36.750 113 12313.62 91.12 55427.57 88888.00 2007-04-23 14:35:36.875 113 12313.70 91.15 55427.57 88888.00 2007-04-23 14:35:37.000 113 12313.65 91.12 55427.57 88888.00 2007-04-23 14:35:37.125 113 12313.70 91.10 55427.55 88888.00 2007-04-23 14:35:37.250 113 12313.80 91.12 55427.60 88888.00 2007-04-23 14:35:37.375 113 12313.80 91.15 55427.60 88888.00 2007-04-23 14:35:37.500 113 12313.70 91.08 55427.57 88888.00 2007-04-23 14:35:37.625 113 12313.67 91.08 55427.57 88888.00 2007-04-23 14:35:37.750 113 12313.65 91.05 55427.55 88888.00 2007-04-23 14:35:37.875 113 12313.73 91.10 55427.55 88888.00 2007-04-23 14:35:38.000 113 12313.75 91.08 55427.53 88888.00 2007-04-23 14:35:38.125 113 12313.70 91.05 55427.57 88888.00 2007-04-23 14:35:38.250 113 12313.65 91.08 55427.60 88888.00 2007-04-23 14:35:38.375 113 12313.73 91.12 55427.60 88888.00 2007-04-23 14:35:38.500 113 12313.75 91.10 55427.57 88888.00 2007-04-23 14:35:38.625 113 12313.80 91.05 55427.57 88888.00 2007-04-23 14:35:38.750 113 12313.85 91.08 55427.60 88888.00 2007-04-23 14:35:38.875 113 12313.83 91.12 55427.60 88888.00 2007-04-23 14:35:39.000 113 12313.75 91.12 55427.62 88888.00 2007-04-23 14:35:39.125 113 12313.75 91.12 55427.62 88888.00 2007-04-23 14:35:39.250 113 12313.77 91.05 55427.62 88888.00 2007-04-23 14:35:39.375 113 12313.80 91.05 55427.60 88888.00 2007-04-23 14:35:39.500 113 12313.88 91.05 55427.60 88888.00 2007-04-23 14:35:39.625 113 12313.90 91.08 55427.65 88888.00 2007-04-23 14:35:39.750 113 12313.88 91.12 55427.65 88888.00 2007-04-23 14:35:39.875 113 12313.83 91.12 55427.65 88888.00 2007-04-23 14:35:40.000 113 12313.83 91.10 55427.65 88888.00 2007-04-23 14:35:40.125 113 12313.85 91.08 55427.68 88888.00 2007-04-23 14:35:40.250 113 12313.83 91.08 55427.65 88888.00 2007-04-23 14:35:40.375 113 12313.83 91.10 55427.62 88888.00 2007-04-23 14:35:40.500 113 12313.90 91.12 55427.68 88888.00 2007-04-23 14:35:40.625 113 12313.88 91.12 55427.65 88888.00 2007-04-23 14:35:40.750 113 12313.88 91.10 55427.65 88888.00 2007-04-23 14:35:40.875 113 12313.98 91.15 55427.68 88888.00 2007-04-23 14:35:41.000 113 12313.98 91.12 55427.68 88888.00 2007-04-23 14:35:41.125 113 12313.85 91.05 55427.65 88888.00 2007-04-23 14:35:41.250 113 12313.85 91.12 55427.68 88888.00 2007-04-23 14:35:41.375 113 12314.02 91.12 55427.70 88888.00 2007-04-23 14:35:41.500 113 12313.95 91.12 55427.70 88888.00 2007-04-23 14:35:41.625 113 12313.80 91.08 55427.65 88888.00 2007-04-23 14:35:41.750 113 12313.85 91.10 55427.65 88888.00 2007-04-23 14:35:41.875 113 12314.00 91.10 55427.70 88888.00 2007-04-23 14:35:42.000 113 12314.00 91.12 55427.68 88888.00 2007-04-23 14:35:42.125 113 12313.88 91.08 55427.68 88888.00 2007-04-23 14:35:42.250 113 12313.85 91.12 55427.68 88888.00 2007-04-23 14:35:42.375 113 12313.88 91.12 55427.68 88888.00 2007-04-23 14:35:42.500 113 12313.90 91.10 55427.70 88888.00 2007-04-23 14:35:42.625 113 12313.92 91.10 55427.68 88888.00 2007-04-23 14:35:42.750 113 12313.95 91.10 55427.65 88888.00 2007-04-23 14:35:42.875 113 12313.95 91.12 55427.68 88888.00 2007-04-23 14:35:43.000 113 12314.00 91.10 55427.70 88888.00 2007-04-23 14:35:43.125 113 12314.02 91.10 55427.68 88888.00 2007-04-23 14:35:43.250 113 12314.00 91.03 55427.62 88888.00 2007-04-23 14:35:43.375 113 12314.02 91.05 55427.62 88888.00 2007-04-23 14:35:43.500 113 12314.08 91.05 55427.65 88888.00 2007-04-23 14:35:43.625 113 12314.08 91.08 55427.65 88888.00 2007-04-23 14:35:43.750 113 12314.10 91.10 55427.68 88888.00 2007-04-23 14:35:43.875 113 12314.10 91.08 55427.62 88888.00 2007-04-23 14:35:44.000 113 12314.00 90.97 55427.62 88888.00 2007-04-23 14:35:44.125 113 12314.05 91.00 55427.70 88888.00 2007-04-23 14:35:44.250 113 12314.08 91.05 55427.70 88888.00 2007-04-23 14:35:44.375 113 12314.10 91.12 55427.70 88888.00 2007-04-23 14:35:44.500 113 12314.10 91.12 55427.72 88888.00 2007-04-23 14:35:44.625 113 12314.05 91.12 55427.70 88888.00 2007-04-23 14:35:44.750 113 12314.00 91.10 55427.70 88888.00 2007-04-23 14:35:44.875 113 12313.95 91.15 55427.70 88888.00 2007-04-23 14:35:45.000 113 12313.98 91.12 55427.68 88888.00 2007-04-23 14:35:45.125 113 12314.02 91.12 55427.68 88888.00 2007-04-23 14:35:45.250 113 12314.05 91.15 55427.72 88888.00 2007-04-23 14:35:45.375 113 12314.08 91.15 55427.72 88888.00 2007-04-23 14:35:45.500 113 12314.05 91.17 55427.72 88888.00 2007-04-23 14:35:45.625 113 12314.08 91.20 55427.75 88888.00 2007-04-23 14:35:45.750 113 12314.08 91.20 55427.75 88888.00 2007-04-23 14:35:45.875 113 12314.08 91.12 55427.70 88888.00 2007-04-23 14:35:46.000 113 12314.10 91.10 55427.75 88888.00 2007-04-23 14:35:46.125 113 12314.12 91.17 55427.75 88888.00 2007-04-23 14:35:46.250 113 12314.05 91.20 55427.75 88888.00 2007-04-23 14:35:46.375 113 12314.15 91.17 55427.75 88888.00 2007-04-23 14:35:46.500 113 12314.17 91.12 55427.75 88888.00 2007-04-23 14:35:46.625 113 12314.12 91.12 55427.78 88888.00 2007-04-23 14:35:46.750 113 12314.08 91.12 55427.72 88888.00 2007-04-23 14:35:46.875 113 12314.12 91.15 55427.72 88888.00 2007-04-23 14:35:47.000 113 12314.12 91.17 55427.72 88888.00 2007-04-23 14:35:47.125 113 12314.12 91.17 55427.75 88888.00 2007-04-23 14:35:47.250 113 12314.12 91.10 55427.75 88888.00 2007-04-23 14:35:47.375 113 12314.15 91.17 55427.80 88888.00 2007-04-23 14:35:47.500 113 12314.17 91.17 55427.80 88888.00 2007-04-23 14:35:47.625 113 12314.20 91.20 55427.78 88888.00 2007-04-23 14:35:47.750 113 12314.15 91.22 55427.78 88888.00 2007-04-23 14:35:47.875 113 12314.08 91.17 55427.75 88888.00 2007-04-23 14:35:48.000 113 12314.08 91.17 55427.78 88888.00 2007-04-23 14:35:48.125 113 12314.10 91.25 55427.75 88888.00 2007-04-23 14:35:48.250 113 12314.10 91.17 55427.72 88888.00 2007-04-23 14:35:48.375 113 12314.12 91.12 55427.70 88888.00 2007-04-23 14:35:48.500 113 12314.12 91.17 55427.72 88888.00 2007-04-23 14:35:48.625 113 12314.15 91.20 55427.75 88888.00 2007-04-23 14:35:48.750 113 12314.17 91.25 55427.78 88888.00 2007-04-23 14:35:48.875 113 12314.12 91.20 55427.78 88888.00 2007-04-23 14:35:49.000 113 12314.12 91.20 55427.75 88888.00 2007-04-23 14:35:49.125 113 12314.12 91.25 55427.78 88888.00 2007-04-23 14:35:49.250 113 12314.08 91.22 55427.75 88888.00 2007-04-23 14:35:49.375 113 12314.05 91.25 55427.75 88888.00 2007-04-23 14:35:49.500 113 12314.10 91.25 55427.80 88888.00 2007-04-23 14:35:49.625 113 12314.15 91.25 55427.80 88888.00 2007-04-23 14:35:49.750 113 12314.15 91.28 55427.80 88888.00 2007-04-23 14:35:49.875 113 12314.20 91.30 55427.80 88888.00 2007-04-23 14:35:50.000 113 12314.20 91.28 55427.82 88888.00 2007-04-23 14:35:50.125 113 12314.20 91.25 55427.80 88888.00 2007-04-23 14:35:50.250 113 12314.17 91.25 55427.75 88888.00 2007-04-23 14:35:50.375 113 12314.12 91.22 55427.75 88888.00 2007-04-23 14:35:50.500 113 12314.23 91.30 55427.78 88888.00 2007-04-23 14:35:50.625 113 12314.35 91.35 55427.82 88888.00 2007-04-23 14:35:50.750 113 12314.35 91.30 55427.80 88888.00 2007-04-23 14:35:50.875 113 12314.33 91.25 55427.75 88888.00 2007-04-23 14:35:51.000 113 12314.27 91.20 55427.75 88888.00 2007-04-23 14:35:51.125 113 12314.23 91.25 55427.75 88888.00 2007-04-23 14:35:51.250 113 12314.23 91.30 55427.80 88888.00 2007-04-23 14:35:51.375 113 12314.30 91.28 55427.75 88888.00 2007-04-23 14:35:51.500 113 12314.30 91.25 55427.75 88888.00 2007-04-23 14:35:51.625 113 12314.27 91.28 55427.75 88888.00 2007-04-23 14:35:51.750 113 12314.23 91.30 55427.78 88888.00 2007-04-23 14:35:51.875 113 12314.25 91.33 55427.82 88888.00 2007-04-23 14:35:52.000 113 12314.27 91.30 55427.80 88888.00 2007-04-23 14:35:52.125 113 12314.35 91.33 55427.78 88888.00 2007-04-23 14:35:52.250 113 12314.33 91.33 55427.82 88888.00 2007-04-23 14:35:52.375 113 12314.35 91.33 55427.82 88888.00 2007-04-23 14:35:52.500 113 12314.35 91.38 55427.82 88888.00 2007-04-23 14:35:52.625 113 12314.35 91.35 55427.82 88888.00 2007-04-23 14:35:52.750 113 12314.25 91.30 55427.80 88888.00 2007-04-23 14:35:52.875 113 12314.23 91.33 55427.78 88888.00 2007-04-23 14:35:53.000 113 12314.27 91.35 55427.80 88888.00 2007-04-23 14:35:53.125 113 12314.25 91.38 55427.82 88888.00 2007-04-23 14:35:53.250 113 12314.20 91.35 55427.80 88888.00 2007-04-23 14:35:53.375 113 12314.23 91.40 55427.85 88888.00 2007-04-23 14:35:53.500 113 12314.25 91.40 55427.82 88888.00 2007-04-23 14:35:53.625 113 12314.27 91.35 55427.82 88888.00 2007-04-23 14:35:53.750 113 12314.33 91.40 55427.85 88888.00 2007-04-23 14:35:53.875 113 12314.27 91.40 55427.85 88888.00 2007-04-23 14:35:54.000 113 12314.30 91.35 55427.85 88888.00 2007-04-23 14:35:54.125 113 12314.30 91.33 55427.82 88888.00 2007-04-23 14:35:54.250 113 12314.25 91.30 55427.80 88888.00 2007-04-23 14:35:54.375 113 12314.30 91.38 55427.82 88888.00 2007-04-23 14:35:54.500 113 12314.30 91.38 55427.85 88888.00 2007-04-23 14:35:54.625 113 12314.27 91.40 55427.85 88888.00 2007-04-23 14:35:54.750 113 12314.33 91.40 55427.88 88888.00 2007-04-23 14:35:54.875 113 12314.33 91.40 55427.85 88888.00 2007-04-23 14:35:55.000 113 12314.35 91.45 55427.90 88888.00 2007-04-23 14:35:55.125 113 12314.42 91.45 55427.90 88888.00 2007-04-23 14:35:55.250 113 12314.38 91.45 55427.90 88888.00 2007-04-23 14:35:55.375 113 12314.42 91.45 55427.88 88888.00 2007-04-23 14:35:55.500 113 12314.42 91.45 55427.88 88888.00 2007-04-23 14:35:55.625 113 12314.45 91.47 55427.88 88888.00 2007-04-23 14:35:55.750 113 12314.45 91.47 55427.88 88888.00 2007-04-23 14:35:55.875 113 12314.55 91.58 55427.90 88888.00 2007-04-23 14:35:56.000 113 12314.48 91.50 55427.88 88888.00 2007-04-23 14:35:56.125 113 12314.48 91.47 55427.88 88888.00 2007-04-23 14:35:56.250 113 12314.50 91.47 55427.90 88888.00 2007-04-23 14:35:56.375 113 12314.55 91.53 55427.90 88888.00 2007-04-23 14:35:56.500 113 12314.48 91.45 55427.88 88888.00 2007-04-23 14:35:56.625 113 12314.42 91.40 55427.88 88888.00 2007-04-23 14:35:56.750 113 12314.42 91.53 55427.93 88888.00 2007-04-23 14:35:56.875 113 12314.48 91.55 55427.95 88888.00 2007-04-23 14:35:57.000 113 12314.42 91.47 55427.90 88888.00 2007-04-23 14:35:57.125 113 12314.42 91.47 55427.90 88888.00 2007-04-23 14:35:57.250 113 12314.42 91.47 55427.90 88888.00 2007-04-23 14:35:57.375 113 12314.42 91.50 55427.88 88888.00 2007-04-23 14:35:57.500 113 12314.42 91.53 55427.93 88888.00 2007-04-23 14:35:57.625 113 12314.50 91.55 55427.90 88888.00 2007-04-23 14:35:57.750 113 12314.50 91.60 55427.90 88888.00 2007-04-23 14:35:57.875 113 12314.45 91.60 55427.95 88888.00 2007-04-23 14:35:58.000 113 12314.40 91.58 55427.93 88888.00 2007-04-23 14:35:58.125 113 12314.45 91.58 55427.93 88888.00 2007-04-23 14:35:58.250 113 12314.42 91.55 55427.93 88888.00 2007-04-23 14:35:58.375 113 12314.45 91.58 55427.95 88888.00 2007-04-23 14:35:58.500 113 12314.45 91.60 55427.97 88888.00 2007-04-23 14:35:58.625 113 12314.42 91.55 55427.93 88888.00 2007-04-23 14:35:58.750 113 12314.40 91.50 55427.90 88888.00 2007-04-23 14:35:58.875 113 12314.45 91.53 55427.95 88888.00 2007-04-23 14:35:59.000 113 12314.50 91.55 55427.95 88888.00 2007-04-23 14:35:59.125 113 12314.45 91.62 55427.95 88888.00 2007-04-23 14:35:59.250 113 12314.40 91.58 55427.95 88888.00 2007-04-23 14:35:59.375 113 12314.40 91.62 55427.93 88888.00 2007-04-23 14:35:59.500 113 12314.38 91.67 55427.95 88888.00 2007-04-23 14:35:59.625 113 12314.33 91.65 55427.95 88888.00 2007-04-23 14:35:59.750 113 12314.40 91.58 55427.95 88888.00 2007-04-23 14:35:59.875 113 12314.48 91.62 55427.95 88888.00 2007-04-23 14:36:00.000 113 12314.50 91.65 55427.95 88888.00 2007-04-23 14:36:00.125 113 12314.45 91.62 55427.97 88888.00 2007-04-23 14:36:00.250 113 12314.40 91.53 55427.93 88888.00 2007-04-23 14:36:00.375 113 12314.40 91.53 55427.95 88888.00 2007-04-23 14:36:00.500 113 12314.35 91.55 55427.95 88888.00 2007-04-23 14:36:00.625 113 12314.35 91.53 55427.95 88888.00 2007-04-23 14:36:00.750 113 12314.40 91.55 55427.97 88888.00 2007-04-23 14:36:00.875 113 12314.50 91.53 55428.00 88888.00 2007-04-23 14:36:01.000 113 12314.58 91.60 55428.00 88888.00 2007-04-23 14:36:01.125 113 12314.55 91.62 55428.03 88888.00 2007-04-23 14:36:01.250 113 12314.52 91.62 55428.03 88888.00 2007-04-23 14:36:01.375 113 12314.52 91.62 55428.03 88888.00 2007-04-23 14:36:01.500 113 12314.55 91.62 55428.00 88888.00 2007-04-23 14:36:01.625 113 12314.58 91.67 55428.00 88888.00 2007-04-23 14:36:01.750 113 12314.55 91.75 55428.03 88888.00 2007-04-23 14:36:01.875 113 12314.55 91.75 55428.03 88888.00 2007-04-23 14:36:02.000 113 12314.52 91.70 55428.00 88888.00 2007-04-23 14:36:02.125 113 12314.50 91.70 55428.03 88888.00 2007-04-23 14:36:02.250 113 12314.48 91.70 55428.03 88888.00 2007-04-23 14:36:02.375 113 12314.48 91.70 55428.00 88888.00 2007-04-23 14:36:02.500 113 12314.48 91.70 55428.00 88888.00 2007-04-23 14:36:02.625 113 12314.45 91.67 55428.00 88888.00 2007-04-23 14:36:02.750 113 12314.40 91.65 55427.97 88888.00 2007-04-23 14:36:02.875 113 12314.40 91.67 55428.00 88888.00 2007-04-23 14:36:03.000 113 12314.45 91.80 55428.05 88888.00 2007-04-23 14:36:03.125 113 12314.40 91.80 55428.05 88888.00 2007-04-23 14:36:03.250 113 12314.35 91.72 55428.00 88888.00 2007-04-23 14:36:03.375 113 12314.38 91.72 55428.00 88888.00 2007-04-23 14:36:03.500 113 12314.45 91.75 55428.03 88888.00 2007-04-23 14:36:03.625 113 12314.50 91.80 55428.05 88888.00 2007-04-23 14:36:03.750 113 12314.45 91.72 55428.03 88888.00 2007-04-23 14:36:03.875 113 12314.48 91.70 55428.03 88888.00 2007-04-23 14:36:04.000 113 12314.52 91.75 55428.05 88888.00 2007-04-23 14:36:04.125 113 12314.50 91.83 55428.05 88888.00 2007-04-23 14:36:04.250 113 12314.38 91.72 55428.05 88888.00 2007-04-23 14:36:04.375 113 12314.38 91.72 55428.03 88888.00 2007-04-23 14:36:04.500 113 12314.48 91.80 55428.05 88888.00 2007-04-23 14:36:04.625 113 12314.48 91.83 55428.03 88888.00 2007-04-23 14:36:04.750 113 12314.48 91.83 55428.03 88888.00 2007-04-23 14:36:04.875 113 12314.50 91.85 55428.05 88888.00 2007-04-23 14:36:05.000 113 12314.48 91.83 55428.00 88888.00 2007-04-23 14:36:05.125 113 12314.48 91.80 55428.05 88888.00 2007-04-23 14:36:05.250 113 12314.48 91.78 55428.07 88888.00 2007-04-23 14:36:05.375 113 12314.50 91.78 55428.07 88888.00 2007-04-23 14:36:05.500 113 12314.48 91.85 55428.05 88888.00 2007-04-23 14:36:05.625 113 12314.40 91.83 55428.05 88888.00 2007-04-23 14:36:05.750 113 12314.40 91.83 55428.05 88888.00 2007-04-23 14:36:05.875 113 12314.45 91.85 55428.10 88888.00 2007-04-23 14:36:06.000 113 12314.50 91.90 55428.10 88888.00 2007-04-23 14:36:06.125 113 12314.50 91.88 55428.10 88888.00 2007-04-23 14:36:06.250 113 12314.48 91.80 55428.05 88888.00 2007-04-23 14:36:06.375 113 12314.50 91.83 55428.05 88888.00 2007-04-23 14:36:06.500 113 12314.52 91.83 55428.07 88888.00 2007-04-23 14:36:06.625 113 12314.50 91.83 55428.07 88888.00 2007-04-23 14:36:06.750 113 12314.55 91.85 55428.07 88888.00 2007-04-23 14:36:06.875 113 12314.50 91.80 55428.10 88888.00 2007-04-23 14:36:07.000 113 12314.48 91.85 55428.07 88888.00 2007-04-23 14:36:07.125 113 12314.45 91.90 55428.10 88888.00 2007-04-23 14:36:07.250 113 12314.42 91.88 55428.12 88888.00 2007-04-23 14:36:07.375 113 12314.40 91.85 55428.07 88888.00 2007-04-23 14:36:07.500 113 12314.40 91.83 55428.10 88888.00 2007-04-23 14:36:07.625 113 12314.42 91.90 55428.12 88888.00 2007-04-23 14:36:07.750 113 12314.42 91.90 55428.10 88888.00 2007-04-23 14:36:07.875 113 12314.45 91.85 55428.10 88888.00 2007-04-23 14:36:08.000 113 12314.52 91.83 55428.07 88888.00 2007-04-23 14:36:08.125 113 12314.58 91.88 55428.10 88888.00 2007-04-23 14:36:08.250 113 12314.50 91.83 55428.10 88888.00 2007-04-23 14:36:08.375 113 12314.50 91.88 55428.10 88888.00 2007-04-23 14:36:08.500 113 12314.50 91.90 55428.15 88888.00 2007-04-23 14:36:08.625 113 12314.50 91.90 55428.12 88888.00 2007-04-23 14:36:08.750 113 12314.58 91.88 55428.12 88888.00 2007-04-23 14:36:08.875 113 12314.58 91.92 55428.15 88888.00 2007-04-23 14:36:09.000 113 12314.55 91.90 55428.12 88888.00 2007-04-23 14:36:09.125 113 12314.52 91.90 55428.15 88888.00 2007-04-23 14:36:09.250 113 12314.52 91.92 55428.12 88888.00 2007-04-23 14:36:09.375 113 12314.50 91.95 55428.18 88888.00 2007-04-23 14:36:09.500 113 12314.45 91.95 55428.20 88888.00 2007-04-23 14:36:09.625 113 12314.42 91.92 55428.12 88888.00 2007-04-23 14:36:09.750 113 12314.40 91.90 55428.15 88888.00 2007-04-23 14:36:09.875 113 12314.38 91.92 55428.12 88888.00 2007-04-23 14:36:10.000 113 12314.42 91.95 55428.12 88888.00 2007-04-23 14:36:10.125 113 12314.52 91.95 55428.20 88888.00 2007-04-23 14:36:10.250 113 12314.48 91.90 55428.15 88888.00 2007-04-23 14:36:10.375 113 12314.42 91.95 55428.18 88888.00 2007-04-23 14:36:10.500 113 12314.42 91.95 55428.18 88888.00 2007-04-23 14:36:10.625 113 12314.45 91.95 55428.18 88888.00 2007-04-23 14:36:10.750 113 12314.40 91.95 55428.18 88888.00 2007-04-23 14:36:10.875 113 12314.38 91.92 55428.18 88888.00 2007-04-23 14:36:11.000 113 12314.42 91.92 55428.18 88888.00 2007-04-23 14:36:11.125 113 12314.42 91.97 55428.22 88888.00 2007-04-23 14:36:11.250 113 12314.42 91.97 55428.22 88888.00 2007-04-23 14:36:11.375 113 12314.38 91.97 55428.20 88888.00 2007-04-23 14:36:11.500 113 12314.33 91.95 55428.15 88888.00 2007-04-23 14:36:11.625 113 12314.40 91.97 55428.18 88888.00 2007-04-23 14:36:11.750 113 12314.45 92.00 55428.18 88888.00 2007-04-23 14:36:11.875 113 12314.45 91.95 55428.15 88888.00 2007-04-23 14:36:12.000 113 12314.42 91.95 55428.10 88888.00 2007-04-23 14:36:12.125 113 12314.40 91.95 55428.18 88888.00 2007-04-23 14:36:12.250 113 12314.48 91.95 55428.18 88888.00 2007-04-23 14:36:12.375 113 12314.48 91.92 55428.20 88888.00 2007-04-23 14:36:12.500 113 12314.48 92.00 55428.22 88888.00 2007-04-23 14:36:12.625 113 12314.42 91.97 55428.20 88888.00 2007-04-23 14:36:12.750 113 12314.40 92.00 55428.22 88888.00 2007-04-23 14:36:12.875 113 12314.38 92.03 55428.25 88888.00 2007-04-23 14:36:13.000 113 12314.38 92.03 55428.25 88888.00 2007-04-23 14:36:13.125 113 12314.38 92.05 55428.25 88888.00 2007-04-23 14:36:13.250 113 12314.38 92.08 55428.30 88888.00 2007-04-23 14:36:13.375 113 12314.42 92.05 55428.25 88888.00 2007-04-23 14:36:13.500 113 12314.45 92.00 55428.22 88888.00 2007-04-23 14:36:13.625 113 12314.42 92.00 55428.25 88888.00 2007-04-23 14:36:13.750 113 12314.40 92.08 55428.28 88888.00 2007-04-23 14:36:13.875 113 12314.40 92.03 55428.25 88888.00 2007-04-23 14:36:14.000 113 12314.42 92.03 55428.25 88888.00 2007-04-23 14:36:14.125 113 12314.40 92.03 55428.25 88888.00 2007-04-23 14:36:14.250 113 12314.35 92.00 55428.25 88888.00 2007-04-23 14:36:14.375 113 12314.42 92.10 55428.30 88888.00 2007-04-23 14:36:14.500 113 12314.40 92.10 55428.32 88888.00 2007-04-23 14:36:14.625 113 12314.38 92.05 55428.32 88888.00 2007-04-23 14:36:14.750 113 12314.40 92.00 55428.32 88888.00 2007-04-23 14:36:14.875 113 12314.42 92.05 55428.30 88888.00 2007-04-23 14:36:15.000 113 12314.38 92.00 55428.25 88888.00 2007-04-23 14:36:15.125 113 12314.38 92.10 55428.30 88888.00 2007-04-23 14:36:15.250 113 12314.40 92.15 55428.35 88888.00 2007-04-23 14:36:15.375 113 12314.38 92.08 55428.32 88888.00 2007-04-23 14:36:15.500 113 12314.33 92.08 55428.35 88888.00 2007-04-23 14:36:15.625 113 12314.27 92.05 55428.30 88888.00 2007-04-23 14:36:15.750 113 12314.30 92.10 55428.35 88888.00 2007-04-23 14:36:15.875 113 12314.40 92.15 55428.35 88888.00 2007-04-23 14:36:16.000 113 12314.40 92.15 55428.32 88888.00 2007-04-23 14:36:16.125 113 12314.40 92.10 55428.30 88888.00 2007-04-23 14:36:16.250 113 12314.40 92.10 55428.32 88888.00 2007-04-23 14:36:16.375 113 12314.40 92.12 55428.38 88888.00 2007-04-23 14:36:16.500 113 12314.38 92.15 55428.40 88888.00 2007-04-23 14:36:16.625 113 12314.38 92.12 55428.35 88888.00 2007-04-23 14:36:16.750 113 12314.35 92.08 55428.30 88888.00 2007-04-23 14:36:16.875 113 12314.35 92.05 55428.32 88888.00 2007-04-23 14:36:17.000 113 12314.35 92.08 55428.32 88888.00 2007-04-23 14:36:17.125 113 12314.27 92.12 55428.32 88888.00 2007-04-23 14:36:17.250 113 12314.27 92.17 55428.35 88888.00 2007-04-23 14:36:17.375 113 12314.33 92.22 55428.38 88888.00 2007-04-23 14:36:17.500 113 12314.27 92.20 55428.35 88888.00 2007-04-23 14:36:17.625 113 12314.27 92.20 55428.32 88888.00 2007-04-23 14:36:17.750 113 12314.27 92.20 55428.35 88888.00 2007-04-23 14:36:17.875 113 12314.33 92.15 55428.35 88888.00 2007-04-23 14:36:18.000 113 12314.38 92.17 55428.38 88888.00 2007-04-23 14:36:18.125 113 12314.35 92.17 55428.38 88888.00 2007-04-23 14:36:18.250 113 12314.27 92.10 55428.35 88888.00 2007-04-23 14:36:18.375 113 12314.27 92.20 55428.38 88888.00 2007-04-23 14:36:18.500 113 12314.33 92.20 55428.40 88888.00 2007-04-23 14:36:18.625 113 12314.30 92.17 55428.40 88888.00 2007-04-23 14:36:18.750 113 12314.25 92.17 55428.38 88888.00 2007-04-23 14:36:18.875 113 12314.27 92.15 55428.32 88888.00 2007-04-23 14:36:19.000 113 12314.30 92.15 55428.35 88888.00 2007-04-23 14:36:19.125 113 12314.27 92.17 55428.40 88888.00 2007-04-23 14:36:19.250 113 12314.25 92.17 55428.40 88888.00 2007-04-23 14:36:19.375 113 12314.27 92.20 55428.40 88888.00 2007-04-23 14:36:19.500 113 12314.27 92.17 55428.35 88888.00 2007-04-23 14:36:19.625 113 12314.25 92.17 55428.40 88888.00 2007-04-23 14:36:19.750 113 12314.17 92.20 55428.40 88888.00 2007-04-23 14:36:19.875 113 12314.20 92.20 55428.38 88888.00 2007-04-23 14:36:20.000 113 12314.30 92.22 55428.38 88888.00 2007-04-23 14:36:20.125 113 12314.38 92.30 55428.43 88888.00 2007-04-23 14:36:20.250 113 12314.33 92.22 55428.38 88888.00 2007-04-23 14:36:20.375 113 12314.30 92.25 55428.43 88888.00 2007-04-23 14:36:20.500 113 12314.30 92.28 55428.45 88888.00 2007-04-23 14:36:20.625 113 12314.30 92.25 55428.45 88888.00 2007-04-23 14:36:20.750 113 12314.27 92.28 55428.45 88888.00 2007-04-23 14:36:20.875 113 12314.30 92.25 55428.45 88888.00 2007-04-23 14:36:21.000 113 12314.35 92.25 55428.43 88888.00 2007-04-23 14:36:21.125 113 12314.30 92.25 55428.43 88888.00 2007-04-23 14:36:21.250 113 12314.25 92.28 55428.47 88888.00 2007-04-23 14:36:21.375 113 12314.33 92.40 55428.53 88888.00 2007-04-23 14:36:21.500 113 12314.33 92.35 55428.50 88888.00 2007-04-23 14:36:21.625 113 12314.25 92.25 55428.45 88888.00 2007-04-23 14:36:21.750 113 12314.27 92.28 55428.45 88888.00 2007-04-23 14:36:21.875 113 12314.30 92.30 55428.45 88888.00 2007-04-23 14:36:22.000 113 12314.27 92.22 55428.47 88888.00 2007-04-23 14:36:22.125 113 12314.25 92.28 55428.47 88888.00 2007-04-23 14:36:22.250 113 12314.23 92.28 55428.47 88888.00 2007-04-23 14:36:22.375 113 12314.20 92.20 55428.45 88888.00 2007-04-23 14:36:22.500 113 12314.23 92.20 55428.47 88888.00 2007-04-23 14:36:22.625 113 12314.30 92.28 55428.47 88888.00 2007-04-23 14:36:22.750 113 12314.27 92.28 55428.47 88888.00 2007-04-23 14:36:22.875 113 12314.30 92.28 55428.50 88888.00 2007-04-23 14:36:23.000 113 12314.25 92.28 55428.50 88888.00 2007-04-23 14:36:23.125 113 12314.25 92.25 55428.47 88888.00 2007-04-23 14:36:23.250 113 12314.17 92.22 55428.53 88888.00 2007-04-23 14:36:23.375 113 12314.25 92.28 55428.53 88888.00 2007-04-23 14:36:23.500 113 12314.25 92.33 55428.55 88888.00 2007-04-23 14:36:23.625 113 12314.20 92.30 55428.55 88888.00 2007-04-23 14:36:23.750 113 12314.20 92.35 55428.57 88888.00 2007-04-23 14:36:23.875 113 12314.15 92.33 55428.55 88888.00 2007-04-23 14:36:24.000 113 12314.15 92.33 55428.55 88888.00 2007-04-23 14:36:24.125 113 12314.15 92.38 55428.55 88888.00 2007-04-23 14:36:24.250 113 12314.10 92.33 55428.53 88888.00 2007-04-23 14:36:24.375 113 12314.15 92.30 55428.53 88888.00 2007-04-23 14:36:24.500 113 12314.10 92.28 55428.53 88888.00 2007-04-23 14:36:24.625 113 12314.05 92.35 55428.55 88888.00 2007-04-23 14:36:24.750 113 12314.08 92.38 55428.57 88888.00 2007-04-23 14:36:24.875 113 12314.05 92.38 55428.57 88888.00 2007-04-23 14:36:25.000 113 12314.12 92.38 55428.60 88888.00 2007-04-23 14:36:25.125 113 12314.17 92.33 55428.62 88888.00 2007-04-23 14:36:25.250 113 12314.20 92.33 55428.60 88888.00 2007-04-23 14:36:25.375 113 12314.25 92.30 55428.57 88888.00 2007-04-23 14:36:25.500 113 12314.23 92.33 55428.60 88888.00 2007-04-23 14:36:25.625 113 12314.15 92.38 55428.62 88888.00 2007-04-23 14:36:25.750 113 12314.15 92.40 55428.65 88888.00 2007-04-23 14:36:25.875 113 12314.20 92.35 55428.65 88888.00 2007-04-23 14:36:26.000 113 12314.15 92.33 55428.60 88888.00 2007-04-23 14:36:26.125 113 12314.10 92.38 55428.60 88888.00 2007-04-23 14:36:26.250 113 12314.05 92.38 55428.65 88888.00 2007-04-23 14:36:26.375 113 12314.05 92.35 55428.65 88888.00 2007-04-23 14:36:26.500 113 12314.12 92.42 55428.65 88888.00 2007-04-23 14:36:26.625 113 12314.20 92.40 55428.65 88888.00 2007-04-23 14:36:26.750 113 12314.15 92.38 55428.60 88888.00 2007-04-23 14:36:26.875 113 12314.08 92.38 55428.57 88888.00 2007-04-23 14:36:27.000 113 12314.08 92.38 55428.60 88888.00 2007-04-23 14:36:27.125 113 12314.10 92.42 55428.65 88888.00 2007-04-23 14:36:27.250 113 12314.05 92.45 55428.70 88888.00 2007-04-23 14:36:27.375 113 12313.98 92.45 55428.70 88888.00 2007-04-23 14:36:27.500 113 12313.95 92.42 55428.68 88888.00 2007-04-23 14:36:27.625 113 12314.05 92.42 55428.68 88888.00 2007-04-23 14:36:27.750 113 12314.02 92.45 55428.65 88888.00 2007-04-23 14:36:27.875 113 12313.90 92.45 55428.68 88888.00 2007-04-23 14:36:28.000 113 12313.88 92.45 55428.68 88888.00 2007-04-23 14:36:28.125 113 12313.85 92.45 55428.68 88888.00 2007-04-23 14:36:28.250 113 12313.88 92.47 55428.70 88888.00 2007-04-23 14:36:28.375 113 12314.00 92.53 55428.75 88888.00 2007-04-23 14:36:28.500 113 12314.05 92.53 55428.75 88888.00 2007-04-23 14:36:28.625 113 12314.02 92.55 55428.72 88888.00 2007-04-23 14:36:28.750 113 12313.98 92.53 55428.75 88888.00 2007-04-23 14:36:28.875 113 12313.92 92.47 55428.75 88888.00 2007-04-23 14:36:29.000 113 12313.92 92.45 55428.72 88888.00 2007-04-23 14:36:29.125 113 12313.90 92.45 55428.72 88888.00 2007-04-23 14:36:29.250 113 12313.80 92.45 55428.75 88888.00 2007-04-23 14:36:29.375 113 12313.80 92.47 55428.75 88888.00 2007-04-23 14:36:29.500 113 12313.77 92.50 55428.78 88888.00 2007-04-23 14:36:29.625 113 12313.80 92.55 55428.78 88888.00 2007-04-23 14:36:29.750 113 12313.77 92.55 55428.75 88888.00 2007-04-23 14:36:29.875 113 12313.73 92.45 55428.72 88888.00 2007-04-23 14:36:30.000 113 12313.77 92.47 55428.78 88888.00 2007-04-23 14:36:30.125 113 12313.75 92.53 55428.78 88888.00 2007-04-23 14:36:30.250 113 12313.75 92.58 55428.78 88888.00 2007-04-23 14:36:30.375 113 12313.77 92.60 55428.78 88888.00 2007-04-23 14:36:30.500 113 12313.77 92.60 55428.78 88888.00 2007-04-23 14:36:30.625 113 12313.73 92.55 55428.78 88888.00 2007-04-23 14:36:30.750 113 12313.70 92.53 55428.78 88888.00 2007-04-23 14:36:30.875 113 12313.75 92.55 55428.75 88888.00 2007-04-23 14:36:31.000 113 12313.73 92.55 55428.78 88888.00 2007-04-23 14:36:31.125 113 12313.65 92.58 55428.80 88888.00 2007-04-23 14:36:31.250 113 12313.62 92.50 55428.80 88888.00 2007-04-23 14:36:31.375 113 12313.67 92.50 55428.78 88888.00 2007-04-23 14:36:31.500 113 12313.73 92.58 55428.78 88888.00 2007-04-23 14:36:31.625 113 12313.75 92.65 55428.82 88888.00 2007-04-23 14:36:31.750 113 12313.73 92.65 55428.85 88888.00 2007-04-23 14:36:31.875 113 12313.65 92.58 55428.80 88888.00 2007-04-23 14:36:32.000 113 12313.65 92.55 55428.78 88888.00 2007-04-23 14:36:32.125 113 12313.67 92.53 55428.80 88888.00 2007-04-23 14:36:32.250 113 12313.67 92.55 55428.80 88888.00 2007-04-23 14:36:32.375 113 12313.67 92.60 55428.80 88888.00 2007-04-23 14:36:32.500 113 12313.65 92.60 55428.82 88888.00 2007-04-23 14:36:32.625 113 12313.62 92.55 55428.80 88888.00 2007-04-23 14:36:32.750 113 12313.62 92.55 55428.80 88888.00 2007-04-23 14:36:32.875 113 12313.67 92.58 55428.82 88888.00 2007-04-23 14:36:33.000 113 12313.52 92.53 55428.80 88888.00 2007-04-23 14:36:33.125 113 12313.42 92.60 55428.80 88888.00 2007-04-23 14:36:33.250 113 12313.48 92.62 55428.82 88888.00 2007-04-23 14:36:33.375 113 12313.55 92.65 55428.82 88888.00 2007-04-23 14:36:33.500 113 12313.52 92.65 55428.82 88888.00 2007-04-23 14:36:33.625 113 12313.52 92.70 55428.85 88888.00 2007-04-23 14:36:33.750 113 12313.50 92.67 55428.85 88888.00 2007-04-23 14:36:33.875 113 12313.50 92.65 55428.88 88888.00 2007-04-23 14:36:34.000 113 12313.48 92.62 55428.88 88888.00 2007-04-23 14:36:34.125 113 12313.48 92.60 55428.85 88888.00 2007-04-23 14:36:34.250 113 12313.40 92.62 55428.88 88888.00 2007-04-23 14:36:34.375 113 12313.45 92.67 55428.88 88888.00 2007-04-23 14:36:34.500 113 12313.40 92.65 55428.88 88888.00 2007-04-23 14:36:34.625 113 12313.40 92.67 55428.88 88888.00 2007-04-23 14:36:34.750 113 12313.45 92.70 55428.85 88888.00 2007-04-23 14:36:34.875 113 12313.40 92.72 55428.82 88888.00 2007-04-23 14:36:35.000 113 12313.45 92.70 55428.85 88888.00 2007-04-23 14:36:35.125 113 12313.48 92.67 55428.85 88888.00 2007-04-23 14:36:35.250 113 12313.42 92.75 55428.88 88888.00 2007-04-23 14:36:35.375 113 12313.45 92.75 55428.88 88888.00 2007-04-23 14:36:35.500 113 12313.50 92.75 55428.88 88888.00 2007-04-23 14:36:35.625 113 12313.48 92.75 55428.90 88888.00 2007-04-23 14:36:35.750 113 12313.40 92.75 55428.90 88888.00 2007-04-23 14:36:35.875 113 12313.35 92.72 55428.93 88888.00 2007-04-23 14:36:36.000 113 12313.33 92.75 55428.90 88888.00 2007-04-23 14:36:36.125 113 12313.30 92.78 55428.90 88888.00 2007-04-23 14:36:36.250 113 12313.25 92.70 55428.90 88888.00 2007-04-23 14:36:36.375 113 12313.30 92.70 55428.90 88888.00 2007-04-23 14:36:36.500 113 12313.35 92.72 55428.95 88888.00 2007-04-23 14:36:36.625 113 12313.25 92.70 55428.93 88888.00 2007-04-23 14:36:36.750 113 12313.20 92.67 55428.88 88888.00 2007-04-23 14:36:36.875 113 12313.20 92.70 55428.82 88888.00 2007-04-23 14:36:37.000 113 12313.25 92.75 55428.88 88888.00 2007-04-23 14:36:37.125 113 12313.27 92.78 55428.93 88888.00 2007-04-23 14:36:37.250 113 12313.27 92.80 55428.95 88888.00 2007-04-23 14:36:37.375 113 12313.27 92.80 55428.95 88888.00 2007-04-23 14:36:37.500 113 12313.27 92.80 55428.95 88888.00 2007-04-23 14:36:37.625 113 12313.23 92.78 55428.90 88888.00 2007-04-23 14:36:37.750 113 12313.23 92.83 55428.93 88888.00 2007-04-23 14:36:37.875 113 12313.23 92.83 55428.95 88888.00 2007-04-23 14:36:38.000 113 12313.20 92.80 55428.93 88888.00 2007-04-23 14:36:38.125 113 12313.15 92.78 55428.93 88888.00 2007-04-23 14:36:38.250 113 12313.17 92.83 55428.97 88888.00 2007-04-23 14:36:38.375 113 12313.20 92.83 55428.97 88888.00 2007-04-23 14:36:38.500 113 12313.20 92.83 55428.97 88888.00 2007-04-23 14:36:38.625 113 12313.15 92.88 55428.95 88888.00 2007-04-23 14:36:38.750 113 12313.10 92.83 55428.95 88888.00 2007-04-23 14:36:38.875 113 12313.05 92.80 55428.95 88888.00 2007-04-23 14:36:39.000 113 12312.98 92.78 55428.95 88888.00 2007-04-23 14:36:39.125 113 12313.08 92.85 55428.97 88888.00 2007-04-23 14:36:39.250 113 12313.10 92.90 55429.00 88888.00 2007-04-23 14:36:39.375 113 12313.05 92.90 55428.95 88888.00 2007-04-23 14:36:39.500 113 12312.98 92.83 55428.95 88888.00 2007-04-23 14:36:39.625 113 12312.98 92.85 55428.95 88888.00 2007-04-23 14:36:39.750 113 12313.00 92.88 55428.95 88888.00 2007-04-23 14:36:39.875 113 12313.02 92.88 55428.97 88888.00 2007-04-23 14:36:40.000 113 12313.02 92.85 55428.93 88888.00 2007-04-23 14:36:40.125 113 12313.02 92.85 55428.95 88888.00 2007-04-23 14:36:40.250 113 12312.90 92.85 55428.97 88888.00 2007-04-23 14:36:40.375 113 12312.88 92.83 55428.97 88888.00 2007-04-23 14:36:40.500 113 12312.90 92.85 55429.00 88888.00 2007-04-23 14:36:40.625 113 12312.95 92.92 55429.03 88888.00 2007-04-23 14:36:40.750 113 12312.92 92.88 55429.03 88888.00 2007-04-23 14:36:40.875 113 12312.92 92.85 55429.00 88888.00 2007-04-23 14:36:41.000 113 12312.92 92.90 55428.97 88888.00 2007-04-23 14:36:41.125 113 12312.90 92.95 55429.05 88888.00 2007-04-23 14:36:41.250 113 12312.85 92.95 55429.05 88888.00 2007-04-23 14:36:41.375 113 12312.85 92.92 55429.05 88888.00 2007-04-23 14:36:41.500 113 12312.85 92.95 55429.05 88888.00 2007-04-23 14:36:41.625 113 12312.88 92.92 55429.05 88888.00 2007-04-23 14:36:41.750 113 12312.95 92.90 55429.03 88888.00 2007-04-23 14:36:41.875 113 12312.98 92.90 55429.05 88888.00 2007-04-23 14:36:42.000 113 12312.92 92.92 55429.03 88888.00 2007-04-23 14:36:42.125 113 12312.88 92.90 55429.05 88888.00 2007-04-23 14:36:42.250 113 12312.80 92.90 55429.05 88888.00 2007-04-23 14:36:42.375 113 12312.85 92.90 55429.03 88888.00 2007-04-23 14:36:42.500 113 12312.95 92.90 55429.07 88888.00 2007-04-23 14:36:42.625 113 12312.95 92.90 55429.10 88888.00 2007-04-23 14:36:42.750 113 12312.92 92.95 55429.07 88888.00 2007-04-23 14:36:42.875 113 12312.90 92.97 55429.05 88888.00 2007-04-23 14:36:43.000 113 12312.95 92.92 55429.03 88888.00 2007-04-23 14:36:43.125 113 12312.95 92.90 55429.05 88888.00 2007-04-23 14:36:43.250 113 12312.85 92.88 55429.05 88888.00 2007-04-23 14:36:43.375 113 12312.83 92.88 55429.05 88888.00 2007-04-23 14:36:43.500 113 12312.83 92.90 55429.03 88888.00 2007-04-23 14:36:43.625 113 12312.88 92.92 55429.07 88888.00 2007-04-23 14:36:43.750 113 12312.92 93.00 55429.05 88888.00 2007-04-23 14:36:43.875 113 12312.95 92.97 55429.05 88888.00 2007-04-23 14:36:44.000 113 12312.88 92.97 55429.07 88888.00 2007-04-23 14:36:44.125 113 12312.85 92.92 55429.10 88888.00 2007-04-23 14:36:44.250 113 12312.80 92.95 55429.10 88888.00 2007-04-23 14:36:44.375 113 12312.80 92.95 55429.10 88888.00 2007-04-23 14:36:44.500 113 12312.83 93.00 55429.07 88888.00 2007-04-23 14:36:44.625 113 12312.90 93.00 55429.05 88888.00 2007-04-23 14:36:44.750 113 12312.92 92.95 55429.07 88888.00 2007-04-23 14:36:44.875 113 12312.85 92.90 55429.07 88888.00 2007-04-23 14:36:45.000 113 12312.77 92.95 55429.12 88888.00 2007-04-23 14:36:45.125 113 12312.80 93.00 55429.12 88888.00 2007-04-23 14:36:45.250 113 12312.80 92.92 55429.12 88888.00 2007-04-23 14:36:45.375 113 12312.80 92.92 55429.12 88888.00 2007-04-23 14:36:45.500 113 12312.75 92.97 55429.12 88888.00 2007-04-23 14:36:45.625 113 12312.77 92.97 55429.15 88888.00 2007-04-23 14:36:45.750 113 12312.77 93.00 55429.20 88888.00 2007-04-23 14:36:45.875 113 12312.80 92.97 55429.20 88888.00 2007-04-23 14:36:46.000 113 12312.75 92.95 55429.18 88888.00 2007-04-23 14:36:46.125 113 12312.75 93.00 55429.15 88888.00 2007-04-23 14:36:46.250 113 12312.75 92.95 55429.15 88888.00 2007-04-23 14:36:46.375 113 12312.73 92.97 55429.15 88888.00 2007-04-23 14:36:46.500 113 12312.75 92.97 55429.15 88888.00 2007-04-23 14:36:46.625 113 12312.77 92.97 55429.15 88888.00 2007-04-23 14:36:46.750 113 12312.75 93.00 55429.20 88888.00 2007-04-23 14:36:46.875 113 12312.73 93.03 55429.20 88888.00 2007-04-23 14:36:47.000 113 12312.73 93.03 55429.15 88888.00 2007-04-23 14:36:47.125 113 12312.73 93.03 55429.12 88888.00 2007-04-23 14:36:47.250 113 12312.65 93.03 55429.12 88888.00 2007-04-23 14:36:47.375 113 12312.65 93.05 55429.15 88888.00 2007-04-23 14:36:47.500 113 12312.70 93.08 55429.15 88888.00 2007-04-23 14:36:47.625 113 12312.67 92.97 55429.15 88888.00 2007-04-23 14:36:47.750 113 12312.58 92.97 55429.15 88888.00 2007-04-23 14:36:47.875 113 12312.55 93.03 55429.18 88888.00 2007-04-23 14:36:48.000 113 12312.62 93.05 55429.18 88888.00 2007-04-23 14:36:48.125 113 12312.60 93.05 55429.20 88888.00 2007-04-23 14:36:48.250 113 12312.70 93.03 55429.20 88888.00 2007-04-23 14:36:48.375 113 12312.75 93.05 55429.15 88888.00 2007-04-23 14:36:48.500 113 12312.70 93.03 55429.15 88888.00 2007-04-23 14:36:48.625 113 12312.62 93.00 55429.18 88888.00 2007-04-23 14:36:48.750 113 12312.62 93.03 55429.22 88888.00 2007-04-23 14:36:48.875 113 12312.62 93.05 55429.20 88888.00 2007-04-23 14:36:49.000 113 12312.62 93.08 55429.20 88888.00 2007-04-23 14:36:49.125 113 12312.67 93.05 55429.20 88888.00 2007-04-23 14:36:49.250 113 12312.60 93.00 55429.20 88888.00 2007-04-23 14:36:49.375 113 12312.62 93.00 55429.18 88888.00 2007-04-23 14:36:49.500 113 12312.67 93.03 55429.20 88888.00 2007-04-23 14:36:49.625 113 12312.65 93.03 55429.20 88888.00 2007-04-23 14:36:49.750 113 12312.60 93.00 55429.20 88888.00 2007-04-23 14:36:49.875 113 12312.60 93.03 55429.25 88888.00 2007-04-23 14:36:50.000 113 12312.62 93.05 55429.22 88888.00 2007-04-23 14:36:50.125 113 12312.65 93.05 55429.20 88888.00 2007-04-23 14:36:50.250 113 12312.62 93.05 55429.20 88888.00 2007-04-23 14:36:50.375 113 12312.62 93.05 55429.22 88888.00 2007-04-23 14:36:50.500 113 12312.60 93.10 55429.25 88888.00 2007-04-23 14:36:50.625 113 12312.60 93.08 55429.25 88888.00 2007-04-23 14:36:50.750 113 12312.62 93.05 55429.20 88888.00 2007-04-23 14:36:50.875 113 12312.58 93.08 55429.22 88888.00 2007-04-23 14:36:51.000 113 12312.62 93.10 55429.22 88888.00 2007-04-23 14:36:51.125 113 12312.67 93.15 55429.22 88888.00 2007-04-23 14:36:51.250 113 12312.62 93.15 55429.25 88888.00 2007-04-23 14:36:51.375 113 12312.62 93.17 55429.22 88888.00 2007-04-23 14:36:51.500 113 12312.65 93.12 55429.22 88888.00 2007-04-23 14:36:51.625 113 12312.65 93.10 55429.22 88888.00 2007-04-23 14:36:51.750 113 12312.67 93.12 55429.20 88888.00 2007-04-23 14:36:51.875 113 12312.67 93.08 55429.20 88888.00 2007-04-23 14:36:52.000 113 12312.60 93.10 55429.20 88888.00 2007-04-23 14:36:52.125 113 12312.55 93.10 55429.18 88888.00 2007-04-23 14:36:52.250 113 12312.52 93.05 55429.18 88888.00 2007-04-23 14:36:52.375 113 12312.52 93.05 55429.22 88888.00 2007-04-23 14:36:52.500 113 12312.58 93.10 55429.25 88888.00 2007-04-23 14:36:52.625 113 12312.70 93.17 55429.28 88888.00 2007-04-23 14:36:52.750 113 12312.70 93.15 55429.25 88888.00 2007-04-23 14:36:52.875 113 12312.70 93.10 55429.28 88888.00 2007-04-23 14:36:53.000 113 12312.65 93.10 55429.22 88888.00 2007-04-23 14:36:53.125 113 12312.58 93.15 55429.22 88888.00 2007-04-23 14:36:53.250 113 12312.55 93.17 55429.25 88888.00 2007-04-23 14:36:53.375 113 12312.60 93.17 55429.22 88888.00 2007-04-23 14:36:53.500 113 12312.60 93.10 55429.22 88888.00 2007-04-23 14:36:53.625 113 12312.60 93.08 55429.22 88888.00 2007-04-23 14:36:53.750 113 12312.60 93.12 55429.25 88888.00 2007-04-23 14:36:53.875 113 12312.52 93.15 55429.25 88888.00 2007-04-23 14:36:54.000 113 12312.58 93.17 55429.25 88888.00 2007-04-23 14:36:54.125 113 12312.67 93.15 55429.25 88888.00 2007-04-23 14:36:54.250 113 12312.65 93.10 55429.22 88888.00 2007-04-23 14:36:54.375 113 12312.70 93.22 55429.28 88888.00 2007-04-23 14:36:54.500 113 12312.70 93.22 55429.28 88888.00 2007-04-23 14:36:54.625 113 12312.70 93.20 55429.28 88888.00 2007-04-23 14:36:54.750 113 12312.65 93.15 55429.25 88888.00 2007-04-23 14:36:54.875 113 12312.58 93.12 55429.25 88888.00 2007-04-23 14:36:55.000 113 12312.60 93.15 55429.25 88888.00 2007-04-23 14:36:55.125 113 12312.62 93.12 55429.25 88888.00 2007-04-23 14:36:55.250 113 12312.60 93.10 55429.25 88888.00 2007-04-23 14:36:55.375 113 12312.62 93.17 55429.25 88888.00 2007-04-23 14:36:55.500 113 12312.52 93.10 55429.25 88888.00 2007-04-23 14:36:55.625 113 12312.50 93.05 55429.22 88888.00 2007-04-23 14:36:55.750 113 12312.60 93.12 55429.25 88888.00 2007-04-23 14:36:55.875 113 12312.65 93.17 55429.30 88888.00 2007-04-23 14:36:56.000 113 12312.55 93.15 55429.25 88888.00 2007-04-23 14:36:56.125 113 12312.55 93.17 55429.25 88888.00 2007-04-23 14:36:56.250 113 12312.55 93.15 55429.28 88888.00 2007-04-23 14:36:56.375 113 12312.55 93.12 55429.25 88888.00 2007-04-23 14:36:56.500 113 12312.55 93.12 55429.25 88888.00 2007-04-23 14:36:56.625 113 12312.60 93.15 55429.25 88888.00 2007-04-23 14:36:56.750 113 12312.62 93.17 55429.28 88888.00 2007-04-23 14:36:56.875 113 12312.62 93.15 55429.28 88888.00 2007-04-23 14:36:57.000 113 12312.67 93.15 55429.25 88888.00 2007-04-23 14:36:57.125 113 12312.65 93.15 55429.28 88888.00 2007-04-23 14:36:57.250 113 12312.58 93.15 55429.30 88888.00 2007-04-23 14:36:57.375 113 12312.55 93.12 55429.28 88888.00 2007-04-23 14:36:57.500 113 12312.60 93.15 55429.25 88888.00 2007-04-23 14:36:57.625 113 12312.60 93.17 55429.25 88888.00 2007-04-23 14:36:57.750 113 12312.60 93.12 55429.28 88888.00 2007-04-23 14:36:57.875 113 12312.62 93.17 55429.28 88888.00 2007-04-23 14:36:58.000 113 12312.62 93.17 55429.28 88888.00 2007-04-23 14:36:58.125 113 12312.60 93.17 55429.30 88888.00 2007-04-23 14:36:58.250 113 12312.58 93.17 55429.28 88888.00 2007-04-23 14:36:58.375 113 12312.65 93.20 55429.25 88888.00 2007-04-23 14:36:58.500 113 12312.60 93.20 55429.28 88888.00 2007-04-23 14:36:58.625 113 12312.62 93.20 55429.28 88888.00 2007-04-23 14:36:58.750 113 12312.62 93.17 55429.28 88888.00 2007-04-23 14:36:58.875 113 12312.65 93.20 55429.25 88888.00 2007-04-23 14:36:59.000 113 12312.67 93.20 55429.22 88888.00 2007-04-23 14:36:59.125 113 12312.60 93.17 55429.20 88888.00 2007-04-23 14:36:59.250 113 12312.55 93.12 55429.22 88888.00 2007-04-23 14:36:59.375 113 12312.55 93.15 55429.22 88888.00 2007-04-23 14:36:59.500 113 12312.65 93.22 55429.25 88888.00 2007-04-23 14:36:59.625 113 12312.62 93.20 55429.28 88888.00 2007-04-23 14:36:59.750 113 12312.62 93.12 55429.25 88888.00 2007-04-23 14:36:59.875 113 12312.62 93.15 55429.22 88888.00 2007-04-23 14:37:00.000 113 12312.67 93.20 55429.22 88888.00 2007-04-23 14:37:00.125 113 12312.67 93.17 55429.25 88888.00 2007-04-23 14:37:00.250 113 12312.65 93.15 55429.28 88888.00 2007-04-23 14:37:00.375 113 12312.75 93.20 55429.28 88888.00 2007-04-23 14:37:00.500 113 12312.75 93.22 55429.22 88888.00 2007-04-23 14:37:00.625 113 12312.73 93.20 55429.20 88888.00 2007-04-23 14:37:00.750 113 12312.75 93.20 55429.25 88888.00 2007-04-23 14:37:00.875 113 12312.80 93.17 55429.28 88888.00 2007-04-23 14:37:01.000 113 12312.73 93.17 55429.28 88888.00 2007-04-23 14:37:01.125 113 12312.67 93.22 55429.28 88888.00 2007-04-23 14:37:01.250 113 12312.67 93.25 55429.28 88888.00 2007-04-23 14:37:01.375 113 12312.70 93.22 55429.28 88888.00 2007-04-23 14:37:01.500 113 12312.70 93.17 55429.28 88888.00 2007-04-23 14:37:01.625 113 12312.70 93.17 55429.25 88888.00 2007-04-23 14:37:01.750 113 12312.75 93.22 55429.28 88888.00 2007-04-23 14:37:01.875 113 12312.83 93.30 55429.28 88888.00 2007-04-23 14:37:02.000 113 12312.83 93.28 55429.28 88888.00 2007-04-23 14:37:02.125 113 12312.75 93.25 55429.30 88888.00 2007-04-23 14:37:02.250 113 12312.73 93.22 55429.28 88888.00 2007-04-23 14:37:02.375 113 12312.77 93.22 55429.30 88888.00 2007-04-23 14:37:02.500 113 12312.75 93.17 55429.25 88888.00 2007-04-23 14:37:02.625 113 12312.77 93.15 55429.25 88888.00 2007-04-23 14:37:02.750 113 12312.75 93.22 55429.28 88888.00 2007-04-23 14:37:02.875 113 12312.77 93.28 55429.28 88888.00 2007-04-23 14:37:03.000 113 12312.80 93.25 55429.25 88888.00 2007-04-23 14:37:03.125 113 12312.80 93.17 55429.28 88888.00 2007-04-23 14:37:03.250 113 12312.77 93.22 55429.28 88888.00 2007-04-23 14:37:03.375 113 12312.88 93.30 55429.30 88888.00 2007-04-23 14:37:03.500 113 12312.90 93.28 55429.25 88888.00 2007-04-23 14:37:03.625 113 12312.88 93.20 55429.28 88888.00 2007-04-23 14:37:03.750 113 12312.88 93.25 55429.28 88888.00 2007-04-23 14:37:03.875 113 12312.88 93.33 55429.28 88888.00 2007-04-23 14:37:04.000 113 12312.83 93.25 55429.22 88888.00 2007-04-23 14:37:04.125 113 12312.83 93.25 55429.28 88888.00 2007-04-23 14:37:04.250 113 12312.80 93.25 55429.25 88888.00 2007-04-23 14:37:04.375 113 12312.83 93.22 55429.25 88888.00 2007-04-23 14:37:04.500 113 12312.80 93.22 55429.25 88888.00 2007-04-23 14:37:04.625 113 12312.80 93.20 55429.30 88888.00 2007-04-23 14:37:04.750 113 12312.85 93.20 55429.28 88888.00 2007-04-23 14:37:04.875 113 12312.85 93.20 55429.30 88888.00 2007-04-23 14:37:05.000 113 12312.77 93.17 55429.22 88888.00 2007-04-23 14:37:05.125 113 12312.80 93.22 55429.28 88888.00 2007-04-23 14:37:05.250 113 12312.83 93.22 55429.32 88888.00 2007-04-23 14:37:05.375 113 12312.88 93.25 55429.32 88888.00 2007-04-23 14:37:05.500 113 12312.88 93.25 55429.28 88888.00 2007-04-23 14:37:05.625 113 12312.85 93.20 55429.25 88888.00 2007-04-23 14:37:05.750 113 12312.83 93.22 55429.25 88888.00 2007-04-23 14:37:05.875 113 12312.88 93.20 55429.28 88888.00 2007-04-23 14:37:06.000 113 12312.90 93.22 55429.28 88888.00 2007-04-23 14:37:06.125 113 12312.90 93.22 55429.30 88888.00 2007-04-23 14:37:06.250 113 12312.83 93.17 55429.28 88888.00 2007-04-23 14:37:06.375 113 12312.80 93.20 55429.30 88888.00 2007-04-23 14:37:06.500 113 12312.80 93.28 55429.32 88888.00 2007-04-23 14:37:06.625 113 12312.77 93.28 55429.32 88888.00 2007-04-23 14:37:06.750 113 12312.73 93.28 55429.30 88888.00 2007-04-23 14:37:06.875 113 12312.70 93.22 55429.25 88888.00 2007-04-23 14:37:07.000 113 12312.80 93.20 55429.30 88888.00 2007-04-23 14:37:07.125 113 12312.80 93.22 55429.32 88888.00 2007-04-23 14:37:07.250 113 12312.77 93.25 55429.30 88888.00 2007-04-23 14:37:07.375 113 12312.80 93.25 55429.28 88888.00 2007-04-23 14:37:07.500 113 12312.88 93.28 55429.25 88888.00 2007-04-23 14:37:07.625 113 12312.95 93.28 55429.28 88888.00 2007-04-23 14:37:07.750 113 12312.95 93.28 55429.32 88888.00 2007-04-23 14:37:07.875 113 12312.95 93.30 55429.32 88888.00 2007-04-23 14:37:08.000 113 12312.85 93.30 55429.32 88888.00 2007-04-23 14:37:08.125 113 12312.83 93.28 55429.30 88888.00 2007-04-23 14:37:08.250 113 12312.77 93.22 55429.30 88888.00 2007-04-23 14:37:08.375 113 12312.83 93.28 55429.32 88888.00 2007-04-23 14:37:08.500 113 12312.80 93.30 55429.32 88888.00 2007-04-23 14:37:08.625 113 12312.83 93.30 55429.32 88888.00 2007-04-23 14:37:08.750 113 12312.88 93.35 55429.38 88888.00 2007-04-23 14:37:08.875 113 12312.80 93.38 55429.35 88888.00 2007-04-23 14:37:09.000 113 12312.83 93.33 55429.32 88888.00 2007-04-23 14:37:09.125 113 12312.83 93.28 55429.32 88888.00 2007-04-23 14:37:09.250 113 12312.85 93.25 55429.35 88888.00 2007-04-23 14:37:09.375 113 12312.85 93.25 55429.32 88888.00 2007-04-23 14:37:09.500 113 12312.85 93.22 55429.28 88888.00 2007-04-23 14:37:09.625 113 12312.83 93.25 55429.30 88888.00 2007-04-23 14:37:09.750 113 12312.80 93.33 55429.32 88888.00 2007-04-23 14:37:09.875 113 12312.75 93.35 55429.32 88888.00 2007-04-23 14:37:10.000 113 12312.75 93.35 55429.32 88888.00 2007-04-23 14:37:10.125 113 12312.77 93.33 55429.35 88888.00 2007-04-23 14:37:10.250 113 12312.80 93.35 55429.38 88888.00 2007-04-23 14:37:10.375 113 12312.77 93.35 55429.40 88888.00 2007-04-23 14:37:10.500 113 12312.80 93.40 55429.40 88888.00 2007-04-23 14:37:10.625 113 12312.77 93.35 55429.38 88888.00 2007-04-23 14:37:10.750 113 12312.75 93.30 55429.35 88888.00 2007-04-23 14:37:10.875 113 12312.73 93.35 55429.35 88888.00 2007-04-23 14:37:11.000 113 12312.75 93.38 55429.35 88888.00 2007-04-23 14:37:11.125 113 12312.75 93.38 55429.38 88888.00 2007-04-23 14:37:11.250 113 12312.75 93.35 55429.35 88888.00 2007-04-23 14:37:11.375 113 12312.80 93.38 55429.38 88888.00 2007-04-23 14:37:11.500 113 12312.80 93.40 55429.40 88888.00 2007-04-23 14:37:11.625 113 12312.80 93.45 55429.43 88888.00 2007-04-23 14:37:11.750 113 12312.77 93.42 55429.40 88888.00 2007-04-23 14:37:11.875 113 12312.80 93.38 55429.38 88888.00 2007-04-23 14:37:12.000 113 12312.73 93.35 55429.35 88888.00 2007-04-23 14:37:12.125 113 12312.70 93.35 55429.35 88888.00 2007-04-23 14:37:12.250 113 12312.70 93.40 55429.38 88888.00 2007-04-23 14:37:12.375 113 12312.75 93.40 55429.35 88888.00 2007-04-23 14:37:12.500 113 12312.70 93.38 55429.38 88888.00 2007-04-23 14:37:12.625 113 12312.73 93.40 55429.40 88888.00 2007-04-23 14:37:12.750 113 12312.77 93.42 55429.40 88888.00 2007-04-23 14:37:12.875 113 12312.77 93.42 55429.38 88888.00 2007-04-23 14:37:13.000 113 12312.67 93.35 55429.38 88888.00 2007-04-23 14:37:13.125 113 12312.70 93.33 55429.35 88888.00 2007-04-23 14:37:13.250 113 12312.70 93.33 55429.35 88888.00 2007-04-23 14:37:13.375 113 12312.67 93.35 55429.38 88888.00 2007-04-23 14:37:13.500 113 12312.67 93.42 55429.40 88888.00 2007-04-23 14:37:13.625 113 12312.62 93.40 55429.40 88888.00 2007-04-23 14:37:13.750 113 12312.58 93.38 55429.38 88888.00 2007-04-23 14:37:13.875 113 12312.55 93.42 55429.40 88888.00 2007-04-23 14:37:14.000 113 12312.60 93.47 55429.38 88888.00 2007-04-23 14:37:14.125 113 12312.58 93.40 55429.38 88888.00 2007-04-23 14:37:14.250 113 12312.52 93.38 55429.40 88888.00 2007-04-23 14:37:14.375 113 12312.55 93.38 55429.40 88888.00 2007-04-23 14:37:14.500 113 12312.58 93.38 55429.43 88888.00 2007-04-23 14:37:14.625 113 12312.55 93.35 55429.43 88888.00 2007-04-23 14:37:14.750 113 12312.48 93.40 55429.40 88888.00 2007-04-23 14:37:14.875 113 12312.52 93.47 55429.43 88888.00 2007-04-23 14:37:15.000 113 12312.60 93.53 55429.40 88888.00 2007-04-23 14:37:15.125 113 12312.55 93.50 55429.40 88888.00 2007-04-23 14:37:15.250 113 12312.48 93.42 55429.35 88888.00 2007-04-23 14:37:15.375 113 12312.48 93.38 55429.38 88888.00 2007-04-23 14:37:15.500 113 12312.55 93.40 55429.43 88888.00 2007-04-23 14:37:15.625 113 12312.58 93.45 55429.45 88888.00 2007-04-23 14:37:15.750 113 12312.55 93.47 55429.45 88888.00 2007-04-23 14:37:15.875 113 12312.48 93.40 55429.43 88888.00 2007-04-23 14:37:16.000 113 12312.42 93.45 55429.40 88888.00 2007-04-23 14:37:16.125 113 12312.52 93.47 55429.45 88888.00 2007-04-23 14:37:16.250 113 12312.60 93.53 55429.47 88888.00 2007-04-23 14:37:16.375 113 12312.60 93.47 55429.45 88888.00 2007-04-23 14:37:16.500 113 12312.52 93.47 55429.47 88888.00 2007-04-23 14:37:16.625 113 12312.50 93.50 55429.43 88888.00 2007-04-23 14:37:16.750 113 12312.52 93.45 55429.43 88888.00 2007-04-23 14:37:16.875 113 12312.50 93.45 55429.45 88888.00 2007-04-23 14:37:17.000 113 12312.50 93.45 55429.43 88888.00 2007-04-23 14:37:17.125 113 12312.55 93.50 55429.45 88888.00 2007-04-23 14:37:17.250 113 12312.60 93.50 55429.47 88888.00 2007-04-23 14:37:17.375 113 12312.55 93.53 55429.47 88888.00 2007-04-23 14:37:17.500 113 12312.42 93.47 55429.45 88888.00 2007-04-23 14:37:17.625 113 12312.52 93.47 55429.47 88888.00 2007-04-23 14:37:17.750 113 12312.60 93.58 55429.47 88888.00 2007-04-23 14:37:17.875 113 12312.48 93.53 55429.50 88888.00 2007-04-23 14:37:18.000 113 12312.42 93.53 55429.45 88888.00 2007-04-23 14:37:18.125 113 12312.45 93.55 55429.47 88888.00 2007-04-23 14:37:18.250 113 12312.45 93.47 55429.47 88888.00 2007-04-23 14:37:18.375 113 12312.42 93.50 55429.47 88888.00 2007-04-23 14:37:18.500 113 12312.38 93.58 55429.45 88888.00 2007-04-23 14:37:18.625 113 12312.42 93.53 55429.47 88888.00 2007-04-23 14:37:18.750 113 12312.40 93.50 55429.47 88888.00 2007-04-23 14:37:18.875 113 12312.40 93.55 55429.50 88888.00 2007-04-23 14:37:19.000 113 12312.38 93.53 55429.47 88888.00 2007-04-23 14:37:19.125 113 12312.38 93.53 55429.45 88888.00 2007-04-23 14:37:19.250 113 12312.38 93.53 55429.45 88888.00 2007-04-23 14:37:19.375 113 12312.40 93.60 55429.45 88888.00 2007-04-23 14:37:19.500 113 12312.35 93.60 55429.45 88888.00 2007-04-23 14:37:19.625 113 12312.35 93.58 55429.47 88888.00 2007-04-23 14:37:19.750 113 12312.35 93.58 55429.47 88888.00 2007-04-23 14:37:19.875 113 12312.35 93.58 55429.45 88888.00 2007-04-23 14:37:20.000 113 12312.45 93.62 55429.45 88888.00 2007-04-23 14:37:20.125 113 12312.38 93.60 55429.50 88888.00 2007-04-23 14:37:20.250 113 12312.27 93.53 55429.47 88888.00 2007-04-23 14:37:20.375 113 12312.25 93.50 55429.45 88888.00 2007-04-23 14:37:20.500 113 12312.25 93.55 55429.45 88888.00 2007-04-23 14:37:20.625 113 12312.30 93.58 55429.45 88888.00 2007-04-23 14:37:20.750 113 12312.30 93.60 55429.50 88888.00 2007-04-23 14:37:20.875 113 12312.33 93.60 55429.53 88888.00 2007-04-23 14:37:21.000 113 12312.33 93.58 55429.50 88888.00 2007-04-23 14:37:21.125 113 12312.23 93.58 55429.50 88888.00 2007-04-23 14:37:21.250 113 12312.20 93.62 55429.53 88888.00 2007-04-23 14:37:21.375 113 12312.25 93.65 55429.53 88888.00 2007-04-23 14:37:21.500 113 12312.33 93.62 55429.50 88888.00 2007-04-23 14:37:21.625 113 12312.30 93.58 55429.50 88888.00 2007-04-23 14:37:21.750 113 12312.20 93.55 55429.47 88888.00 2007-04-23 14:37:21.875 113 12312.12 93.58 55429.53 88888.00 2007-04-23 14:37:22.000 113 12312.17 93.67 55429.53 88888.00 2007-04-23 14:37:22.125 113 12312.17 93.67 55429.53 88888.00 2007-04-23 14:37:22.250 113 12312.12 93.70 55429.53 88888.00 2007-04-23 14:37:22.375 113 12312.17 93.62 55429.55 88888.00 2007-04-23 14:37:22.500 113 12312.15 93.62 55429.55 88888.00 2007-04-23 14:37:22.625 113 12312.17 93.65 55429.55 88888.00 2007-04-23 14:37:22.750 113 12312.20 93.65 55429.55 88888.00 2007-04-23 14:37:22.875 113 12312.17 93.70 55429.55 88888.00 2007-04-23 14:37:23.000 113 12312.20 93.65 55429.50 88888.00 2007-04-23 14:37:23.125 113 12312.15 93.67 55429.50 88888.00 2007-04-23 14:37:23.250 113 12312.10 93.67 55429.53 88888.00 2007-04-23 14:37:23.375 113 12312.10 93.67 55429.53 88888.00 2007-04-23 14:37:23.500 113 12312.08 93.67 55429.53 88888.00 2007-04-23 14:37:23.625 113 12312.10 93.67 55429.53 88888.00 2007-04-23 14:37:23.750 113 12312.00 93.70 55429.53 88888.00 2007-04-23 14:37:23.875 113 12311.92 93.72 55429.55 88888.00 2007-04-23 14:37:24.000 113 12311.95 93.67 55429.57 88888.00 2007-04-23 14:37:24.125 113 12312.05 93.70 55429.57 88888.00 2007-04-23 14:37:24.250 113 12312.05 93.65 55429.55 88888.00 2007-04-23 14:37:24.375 113 12312.08 93.65 55429.57 88888.00 2007-04-23 14:37:24.500 113 12312.08 93.65 55429.55 88888.00 2007-04-23 14:37:24.625 113 12312.02 93.70 55429.55 88888.00 2007-04-23 14:37:24.750 113 12312.02 93.78 55429.57 88888.00 2007-04-23 14:37:24.875 113 12312.00 93.70 55429.57 88888.00 2007-04-23 14:37:25.000 113 12312.00 93.67 55429.57 88888.00 2007-04-23 14:37:25.125 113 12312.05 93.75 55429.60 88888.00 2007-04-23 14:37:25.250 113 12311.98 93.75 55429.60 88888.00 2007-04-23 14:37:25.375 113 12311.90 93.78 55429.60 88888.00 2007-04-23 14:37:25.500 113 12311.85 93.70 55429.60 88888.00 2007-04-23 14:37:25.625 113 12311.85 93.72 55429.57 88888.00 2007-04-23 14:37:25.750 113 12311.92 93.72 55429.60 88888.00 2007-04-23 14:37:25.875 113 12311.95 93.70 55429.57 88888.00 2007-04-23 14:37:26.000 113 12311.90 93.67 55429.55 88888.00 2007-04-23 14:37:26.125 113 12311.92 93.70 55429.55 88888.00 2007-04-23 14:37:26.250 113 12311.92 93.72 55429.53 88888.00 2007-04-23 14:37:26.375 113 12311.95 93.72 55429.57 88888.00 2007-04-23 14:37:26.500 113 12312.02 93.75 55429.57 88888.00 2007-04-23 14:37:26.625 113 12312.02 93.75 55429.57 88888.00 2007-04-23 14:37:26.750 113 12311.98 93.75 55429.55 88888.00 2007-04-23 14:37:26.875 113 12311.98 93.75 55429.55 88888.00 2007-04-23 14:37:27.000 113 12312.02 93.80 55429.55 88888.00 2007-04-23 14:37:27.125 113 12311.95 93.83 55429.60 88888.00 2007-04-23 14:37:27.250 113 12311.90 93.78 55429.62 88888.00 2007-04-23 14:37:27.375 113 12311.88 93.75 55429.60 88888.00 2007-04-23 14:37:27.500 113 12311.90 93.80 55429.60 88888.00 2007-04-23 14:37:27.625 113 12311.90 93.83 55429.60 88888.00 2007-04-23 14:37:27.750 113 12311.92 93.83 55429.62 88888.00 2007-04-23 14:37:27.875 113 12311.90 93.83 55429.62 88888.00 2007-04-23 14:37:28.000 113 12311.95 93.88 55429.65 88888.00 2007-04-23 14:37:28.125 113 12311.90 93.83 55429.65 88888.00 2007-04-23 14:37:28.250 113 12311.80 93.78 55429.62 88888.00 2007-04-23 14:37:28.375 113 12311.83 93.83 55429.60 88888.00 2007-04-23 14:37:28.500 113 12311.80 93.88 55429.62 88888.00 2007-04-23 14:37:28.625 113 12311.83 93.85 55429.62 88888.00 2007-04-23 14:37:28.750 113 12311.80 93.85 55429.62 88888.00 2007-04-23 14:37:28.875 113 12311.83 93.83 55429.62 88888.00 2007-04-23 14:37:29.000 113 12311.83 93.83 55429.60 88888.00 2007-04-23 14:37:29.125 113 12311.75 93.83 55429.62 88888.00 2007-04-23 14:37:29.250 113 12311.75 93.88 55429.62 88888.00 2007-04-23 14:37:29.375 113 12311.80 93.92 55429.60 88888.00 2007-04-23 14:37:29.500 113 12311.75 93.85 55429.60 88888.00 2007-04-23 14:37:29.625 113 12311.73 93.83 55429.62 88888.00 2007-04-23 14:37:29.750 113 12311.67 93.85 55429.65 88888.00 2007-04-23 14:37:29.875 113 12311.70 93.88 55429.62 88888.00 2007-04-23 14:37:30.000 113 12311.73 93.85 55429.57 88888.00 2007-04-23 14:37:30.125 113 12311.75 93.88 55429.60 88888.00 2007-04-23 14:37:30.250 113 12311.70 93.88 55429.62 88888.00 2007-04-23 14:37:30.375 113 12311.62 93.80 55429.60 88888.00 2007-04-23 14:37:30.500 113 12311.60 93.83 55429.62 88888.00 2007-04-23 14:37:30.625 113 12311.58 93.92 55429.62 88888.00 2007-04-23 14:37:30.750 113 12311.55 93.90 55429.65 88888.00 2007-04-23 14:37:30.875 113 12311.55 93.88 55429.65 88888.00 2007-04-23 14:37:31.000 113 12311.55 93.92 55429.65 88888.00 2007-04-23 14:37:31.125 113 12311.62 94.00 55429.70 88888.00 2007-04-23 14:37:31.250 113 12311.67 93.95 55429.70 88888.00 2007-04-23 14:37:31.375 113 12311.70 93.92 55429.68 88888.00 2007-04-23 14:37:31.500 113 12311.70 93.95 55429.68 88888.00 2007-04-23 14:37:31.625 113 12311.62 93.95 55429.68 88888.00 2007-04-23 14:37:31.750 113 12311.55 94.00 55429.65 88888.00 2007-04-23 14:37:31.875 113 12311.55 93.97 55429.68 88888.00 2007-04-23 14:37:32.000 113 12311.50 93.92 55429.65 88888.00 2007-04-23 14:37:32.125 113 12311.55 93.90 55429.68 88888.00 2007-04-23 14:37:32.250 113 12311.58 93.97 55429.70 88888.00 2007-04-23 14:37:32.375 113 12311.55 93.97 55429.68 88888.00 2007-04-23 14:37:32.500 113 12311.60 93.92 55429.68 88888.00 2007-04-23 14:37:32.625 113 12311.65 93.97 55429.65 88888.00 2007-04-23 14:37:32.750 113 12311.65 94.03 55429.65 88888.00 2007-04-23 14:37:32.875 113 12311.62 94.00 55429.65 88888.00 2007-04-23 14:37:33.000 113 12311.55 93.97 55429.65 88888.00 2007-04-23 14:37:33.125 113 12311.45 93.97 55429.65 88888.00 2007-04-23 14:37:33.250 113 12311.45 93.95 55429.65 88888.00 2007-04-23 14:37:33.375 113 12311.48 93.97 55429.68 88888.00 2007-04-23 14:37:33.500 113 12311.50 94.00 55429.70 88888.00 2007-04-23 14:37:33.625 113 12311.52 94.03 55429.68 88888.00 2007-04-23 14:37:33.750 113 12311.50 94.00 55429.68 88888.00 2007-04-23 14:37:33.875 113 12311.55 94.00 55429.68 88888.00 2007-04-23 14:37:34.000 113 12311.55 94.03 55429.68 88888.00 2007-04-23 14:37:34.125 113 12311.55 94.08 55429.65 88888.00 2007-04-23 14:37:34.250 113 12311.55 94.05 55429.65 88888.00 2007-04-23 14:37:34.375 113 12311.65 94.00 55429.65 88888.00 2007-04-23 14:37:34.500 113 12311.58 93.92 55429.62 88888.00 2007-04-23 14:37:34.625 113 12311.55 93.90 55429.62 88888.00 2007-04-23 14:37:34.750 113 12311.62 93.95 55429.68 88888.00 2007-04-23 14:37:34.875 113 12311.67 94.00 55429.65 88888.00 2007-04-23 14:37:35.000 113 12311.62 94.00 55429.62 88888.00 2007-04-23 14:37:35.125 113 12311.58 93.97 55429.62 88888.00 2007-04-23 14:37:35.250 113 12311.50 93.97 55429.65 88888.00 2007-04-23 14:37:35.375 113 12311.52 94.08 55429.68 88888.00 2007-04-23 14:37:35.500 113 12311.48 94.08 55429.70 88888.00 2007-04-23 14:37:35.625 113 12311.45 94.00 55429.68 88888.00 2007-04-23 14:37:35.750 113 12311.48 94.03 55429.68 88888.00 2007-04-23 14:37:35.875 113 12311.48 94.08 55429.68 88888.00 2007-04-23 14:37:36.000 113 12311.45 94.10 55429.68 88888.00 2007-04-23 14:37:36.125 113 12311.45 94.08 55429.68 88888.00 2007-04-23 14:37:36.250 113 12311.45 94.05 55429.70 88888.00 2007-04-23 14:37:36.375 113 12311.42 94.08 55429.70 88888.00 2007-04-23 14:37:36.500 113 12311.50 94.08 55429.70 88888.00 2007-04-23 14:37:36.625 113 12311.50 94.10 55429.70 88888.00 2007-04-23 14:37:36.750 113 12311.52 94.12 55429.70 88888.00 2007-04-23 14:37:36.875 113 12311.52 94.10 55429.68 88888.00 2007-04-23 14:37:37.000 113 12311.50 94.03 55429.65 88888.00 2007-04-23 14:37:37.125 113 12311.50 94.00 55429.65 88888.00 2007-04-23 14:37:37.250 113 12311.42 94.03 55429.65 88888.00 2007-04-23 14:37:37.375 113 12311.45 94.08 55429.65 88888.00 2007-04-23 14:37:37.500 113 12311.45 94.05 55429.65 88888.00 2007-04-23 14:37:37.625 113 12311.52 94.00 55429.65 88888.00 2007-04-23 14:37:37.750 113 12311.60 94.05 55429.62 88888.00 2007-04-23 14:37:37.875 113 12311.58 94.08 55429.65 88888.00 2007-04-23 14:37:38.000 113 12311.58 94.05 55429.62 88888.00 2007-04-23 14:37:38.125 113 12311.60 94.08 55429.65 88888.00 2007-04-23 14:37:38.250 113 12311.58 94.08 55429.65 88888.00 2007-04-23 14:37:38.375 113 12311.60 94.08 55429.65 88888.00 2007-04-23 14:37:38.500 113 12311.58 94.08 55429.65 88888.00 2007-04-23 14:37:38.625 113 12311.55 94.08 55429.68 88888.00 2007-04-23 14:37:38.750 113 12311.58 94.03 55429.70 88888.00 2007-04-23 14:37:38.875 113 12311.65 94.05 55429.68 88888.00 2007-04-23 14:37:39.000 113 12311.70 94.08 55429.68 88888.00 2007-04-23 14:37:39.125 113 12311.62 94.03 55429.65 88888.00 2007-04-23 14:37:39.250 113 12311.55 94.00 55429.68 88888.00 2007-04-23 14:37:39.375 113 12311.52 94.10 55429.70 88888.00 2007-04-23 14:37:39.500 113 12311.58 94.17 55429.75 88888.00 2007-04-23 14:37:39.625 113 12311.62 94.25 55429.75 88888.00 2007-04-23 14:37:39.750 113 12311.62 94.17 55429.75 88888.00 2007-04-23 14:37:39.875 113 12311.58 94.10 55429.72 88888.00 2007-04-23 14:37:40.000 113 12311.50 94.05 55429.68 88888.00 2007-04-23 14:37:40.125 113 12311.52 94.10 55429.70 88888.00 2007-04-23 14:37:40.250 113 12311.52 94.10 55429.72 88888.00 2007-04-23 14:37:40.375 113 12311.55 94.10 55429.70 88888.00 2007-04-23 14:37:40.500 113 12311.62 94.12 55429.72 88888.00 2007-04-23 14:37:40.625 113 12311.60 94.15 55429.70 88888.00 2007-04-23 14:37:40.750 113 12311.55 94.08 55429.68 88888.00 2007-04-23 14:37:40.875 113 12311.58 94.08 55429.68 88888.00 2007-04-23 14:37:41.000 113 12311.58 94.10 55429.65 88888.00 2007-04-23 14:37:41.125 113 12311.50 94.05 55429.65 88888.00 2007-04-23 14:37:41.250 113 12311.48 94.03 55429.65 88888.00 2007-04-23 14:37:41.375 113 12311.58 94.10 55429.68 88888.00 2007-04-23 14:37:41.500 113 12311.62 94.12 55429.70 88888.00 2007-04-23 14:37:41.625 113 12311.60 94.08 55429.68 88888.00 2007-04-23 14:37:41.750 113 12311.52 94.03 55429.65 88888.00 2007-04-23 14:37:41.875 113 12311.58 94.05 55429.68 88888.00 2007-04-23 14:37:42.000 113 12311.55 94.10 55429.68 88888.00 2007-04-23 14:37:42.125 113 12311.50 94.12 55429.68 88888.00 2007-04-23 14:37:42.250 113 12311.45 94.00 55429.65 88888.00 2007-04-23 14:37:42.375 113 12311.50 94.05 55429.62 88888.00 2007-04-23 14:37:42.500 113 12311.55 94.03 55429.62 88888.00 2007-04-23 14:37:42.625 113 12311.60 94.08 55429.68 88888.00 2007-04-23 14:37:42.750 113 12311.55 94.12 55429.68 88888.00 2007-04-23 14:37:42.875 113 12311.48 94.12 55429.65 88888.00 2007-04-23 14:37:43.000 113 12311.50 94.08 55429.65 88888.00 2007-04-23 14:37:43.125 113 12311.55 94.08 55429.68 88888.00 2007-04-23 14:37:43.250 113 12311.55 94.10 55429.68 88888.00 2007-04-23 14:37:43.375 113 12311.60 94.15 55429.68 88888.00 2007-04-23 14:37:43.500 113 12311.55 94.15 55429.68 88888.00 2007-04-23 14:37:43.625 113 12311.52 94.05 55429.65 88888.00 2007-04-23 14:37:43.750 113 12311.58 94.10 55429.65 88888.00 2007-04-23 14:37:43.875 113 12311.60 94.15 55429.65 88888.00 2007-04-23 14:37:44.000 113 12311.52 94.15 55429.65 88888.00 2007-04-23 14:37:44.125 113 12311.52 94.15 55429.68 88888.00 2007-04-23 14:37:44.250 113 12311.58 94.08 55429.70 88888.00 2007-04-23 14:37:44.375 113 12311.60 94.05 55429.68 88888.00 2007-04-23 14:37:44.500 113 12311.60 94.08 55429.68 88888.00 2007-04-23 14:37:44.625 113 12311.60 94.05 55429.68 88888.00 2007-04-23 14:37:44.750 113 12311.55 94.05 55429.70 88888.00 2007-04-23 14:37:44.875 113 12311.52 94.08 55429.68 88888.00 2007-04-23 14:37:45.000 113 12311.55 94.05 55429.68 88888.00 2007-04-23 14:37:45.125 113 12311.67 94.12 55429.70 88888.00 2007-04-23 14:37:45.250 113 12311.58 94.08 55429.65 88888.00 2007-04-23 14:37:45.375 113 12311.50 94.03 55429.65 88888.00 2007-04-23 14:37:45.500 113 12311.50 94.05 55429.68 88888.00 2007-04-23 14:37:45.625 113 12311.50 94.05 55429.68 88888.00 2007-04-23 14:37:45.750 113 12311.55 94.05 55429.68 88888.00 2007-04-23 14:37:45.875 113 12311.65 94.10 55429.65 88888.00 2007-04-23 14:37:46.000 113 12311.67 94.08 55429.62 88888.00 2007-04-23 14:37:46.125 113 12311.67 94.03 55429.62 88888.00 2007-04-23 14:37:46.250 113 12311.65 94.03 55429.62 88888.00 2007-04-23 14:37:46.375 113 12311.62 94.05 55429.62 88888.00 2007-04-23 14:37:46.500 113 12311.65 94.03 55429.65 88888.00 2007-04-23 14:37:46.625 113 12311.65 94.08 55429.65 88888.00 2007-04-23 14:37:46.750 113 12311.70 94.10 55429.65 88888.00 2007-04-23 14:37:46.875 113 12311.75 94.08 55429.65 88888.00 2007-04-23 14:37:47.000 113 12311.67 94.05 55429.65 88888.00 2007-04-23 14:37:47.125 113 12311.65 94.05 55429.68 88888.00 2007-04-23 14:37:47.250 113 12311.65 94.03 55429.70 88888.00 2007-04-23 14:37:47.375 113 12311.62 94.05 55429.65 88888.00 2007-04-23 14:37:47.500 113 12311.58 94.00 55429.62 88888.00 2007-04-23 14:37:47.625 113 12311.60 94.00 55429.60 88888.00 2007-04-23 14:37:47.750 113 12311.73 94.03 55429.62 88888.00 2007-04-23 14:37:47.875 113 12311.67 94.03 55429.68 88888.00 2007-04-23 14:37:48.000 113 12311.65 94.00 55429.62 88888.00 2007-04-23 14:37:48.125 113 12311.62 93.97 55429.62 88888.00 2007-04-23 14:37:48.250 113 12311.60 93.95 55429.62 88888.00 2007-04-23 14:37:48.375 113 12311.67 94.00 55429.65 88888.00 2007-04-23 14:37:48.500 113 12311.67 94.05 55429.68 88888.00 2007-04-23 14:37:48.625 113 12311.73 93.95 55429.65 88888.00 2007-04-23 14:37:48.750 113 12311.67 93.92 55429.60 88888.00 2007-04-23 14:37:48.875 113 12311.62 93.95 55429.62 88888.00 2007-04-23 14:37:49.000 113 12311.65 93.95 55429.65 88888.00 2007-04-23 14:37:49.125 113 12311.75 94.03 55429.70 88888.00 2007-04-23 14:37:49.250 113 12311.70 93.95 55429.68 88888.00 2007-04-23 14:37:49.375 113 12311.67 93.95 55429.65 88888.00 2007-04-23 14:37:49.500 113 12311.67 94.03 55429.62 88888.00 2007-04-23 14:37:49.625 113 12311.70 94.00 55429.62 88888.00 2007-04-23 14:37:49.750 113 12311.70 93.92 55429.62 88888.00 2007-04-23 14:37:49.875 113 12311.65 93.90 55429.60 88888.00 2007-04-23 14:37:50.000 113 12311.70 93.92 55429.62 88888.00 2007-04-23 14:37:50.125 113 12311.73 93.92 55429.62 88888.00 2007-04-23 14:37:50.250 113 12311.62 93.95 55429.62 88888.00 2007-04-23 14:37:50.375 113 12311.65 93.95 55429.57 88888.00 2007-04-23 14:37:50.500 113 12311.60 93.92 55429.57 88888.00 2007-04-23 14:37:50.625 113 12311.60 93.90 55429.57 88888.00 2007-04-23 14:37:50.750 113 12311.62 93.90 55429.62 88888.00 2007-04-23 14:37:50.875 113 12311.65 93.90 55429.60 88888.00 2007-04-23 14:37:51.000 113 12311.73 93.95 55429.60 88888.00 2007-04-23 14:37:51.125 113 12311.77 93.95 55429.60 88888.00 2007-04-23 14:37:51.250 113 12311.75 93.92 55429.60 88888.00 2007-04-23 14:37:51.375 113 12311.70 93.97 55429.62 88888.00 2007-04-23 14:37:51.500 113 12311.70 93.92 55429.60 88888.00 2007-04-23 14:37:51.625 113 12311.75 93.90 55429.57 88888.00 2007-04-23 14:37:51.750 113 12311.80 93.92 55429.60 88888.00 2007-04-23 14:37:51.875 113 12311.88 93.92 55429.62 88888.00 2007-04-23 14:37:52.000 113 12311.90 93.97 55429.62 88888.00 2007-04-23 14:37:52.125 113 12311.90 93.97 55429.62 88888.00 2007-04-23 14:37:52.250 113 12311.92 93.92 55429.65 88888.00 2007-04-23 14:37:52.375 113 12311.92 93.88 55429.65 88888.00 2007-04-23 14:37:52.500 113 12311.85 93.85 55429.62 88888.00 2007-04-23 14:37:52.625 113 12311.80 93.85 55429.62 88888.00 2007-04-23 14:37:52.750 113 12311.85 93.90 55429.62 88888.00 2007-04-23 14:37:52.875 113 12311.85 93.90 55429.65 88888.00 2007-04-23 14:37:53.000 113 12311.80 93.95 55429.65 88888.00 2007-04-23 14:37:53.125 113 12311.83 93.90 55429.62 88888.00 2007-04-23 14:37:53.250 113 12311.80 93.88 55429.62 88888.00 2007-04-23 14:37:53.375 113 12311.80 93.88 55429.60 88888.00 2007-04-23 14:37:53.500 113 12311.75 93.80 55429.60 88888.00 2007-04-23 14:37:53.625 113 12311.75 93.83 55429.62 88888.00 2007-04-23 14:37:53.750 113 12311.75 93.85 55429.62 88888.00 2007-04-23 14:37:53.875 113 12311.80 93.88 55429.62 88888.00 2007-04-23 14:37:54.000 113 12311.88 93.92 55429.65 88888.00 2007-04-23 14:37:54.125 113 12311.90 93.97 55429.65 88888.00 2007-04-23 14:37:54.250 113 12311.83 93.90 55429.62 88888.00 2007-04-23 14:37:54.375 113 12311.92 93.88 55429.62 88888.00 2007-04-23 14:37:54.500 113 12311.83 93.80 55429.60 88888.00 2007-04-23 14:37:54.625 113 12311.77 93.78 55429.60 88888.00 2007-04-23 14:37:54.750 113 12311.88 93.85 55429.62 88888.00 2007-04-23 14:37:54.875 113 12311.88 93.85 55429.55 88888.00 2007-04-23 14:37:55.000 113 12311.92 93.83 55429.57 88888.00 2007-04-23 14:37:55.125 113 12311.95 93.80 55429.60 88888.00 2007-04-23 14:37:55.250 113 12311.92 93.78 55429.62 88888.00 2007-04-23 14:37:55.375 113 12312.00 93.80 55429.62 88888.00 2007-04-23 14:37:55.500 113 12311.98 93.85 55429.62 88888.00 2007-04-23 14:37:55.625 113 12311.90 93.83 55429.60 88888.00 2007-04-23 14:37:55.750 113 12311.85 93.78 55429.60 88888.00 2007-04-23 14:37:55.875 113 12311.83 93.80 55429.60 88888.00 2007-04-23 14:37:56.000 113 12311.88 93.83 55429.57 88888.00 2007-04-23 14:37:56.125 113 12311.92 93.83 55429.57 88888.00 2007-04-23 14:37:56.250 113 12311.90 93.83 55429.57 88888.00 2007-04-23 14:37:56.375 113 12311.98 93.83 55429.62 88888.00 2007-04-23 14:37:56.500 113 12312.02 93.78 55429.60 88888.00 2007-04-23 14:37:56.625 113 12312.00 93.72 55429.62 88888.00 2007-04-23 14:37:56.750 113 12312.00 93.70 55429.60 88888.00 2007-04-23 14:37:56.875 113 12311.98 93.78 55429.62 88888.00 2007-04-23 14:37:57.000 113 12312.00 93.78 55429.62 88888.00 2007-04-23 14:37:57.125 113 12312.02 93.78 55429.62 88888.00 2007-04-23 14:37:57.250 113 12312.02 93.80 55429.62 88888.00 2007-04-23 14:37:57.375 113 12312.08 93.80 55429.60 88888.00 2007-04-23 14:37:57.500 113 12312.02 93.75 55429.62 88888.00 2007-04-23 14:37:57.625 113 12312.02 93.72 55429.62 88888.00 2007-04-23 14:37:57.750 113 12312.08 93.72 55429.62 88888.00 2007-04-23 14:37:57.875 113 12312.15 93.80 55429.65 88888.00 2007-04-23 14:37:58.000 113 12312.08 93.75 55429.65 88888.00 2007-04-23 14:37:58.125 113 12312.05 93.78 55429.65 88888.00 2007-04-23 14:37:58.250 113 12312.10 93.83 55429.65 88888.00 2007-04-23 14:37:58.375 113 12312.12 93.80 55429.62 88888.00 2007-04-23 14:37:58.500 113 12312.02 93.70 55429.62 88888.00 2007-04-23 14:37:58.625 113 12312.00 93.70 55429.57 88888.00 2007-04-23 14:37:58.750 113 12311.95 93.72 55429.60 88888.00 2007-04-23 14:37:58.875 113 12312.00 93.72 55429.62 88888.00 2007-04-23 14:37:59.000 113 12312.05 93.67 55429.62 88888.00 2007-04-23 14:37:59.125 113 12312.08 93.62 55429.62 88888.00 2007-04-23 14:37:59.250 113 12312.08 93.60 55429.65 88888.00 2007-04-23 14:37:59.375 113 12312.08 93.62 55429.60 88888.00 2007-04-23 14:37:59.500 113 12311.98 93.67 55429.60 88888.00 2007-04-23 14:37:59.625 113 12311.98 93.67 55429.62 88888.00 2007-04-23 14:37:59.750 113 12312.00 93.67 55429.65 88888.00 2007-04-23 14:37:59.875 113 12311.92 93.62 55429.60 88888.00 2007-04-23 14:38:00.000 113 12311.92 93.65 55429.57 88888.00 2007-04-23 14:38:00.125 113 12312.02 93.70 55429.60 88888.00 2007-04-23 14:38:00.250 113 12312.00 93.67 55429.62 88888.00 2007-04-23 14:38:00.375 113 12312.05 93.70 55429.62 88888.00 2007-04-23 14:38:00.500 113 12312.08 93.67 55429.60 88888.00 2007-04-23 14:38:00.625 113 12312.08 93.70 55429.60 88888.00 2007-04-23 14:38:00.750 113 12312.00 93.65 55429.60 88888.00 2007-04-23 14:38:00.875 113 12311.92 93.60 55429.57 88888.00 2007-04-23 14:38:01.000 113 12311.90 93.58 55429.57 88888.00 2007-04-23 14:38:01.125 113 12311.98 93.60 55429.60 88888.00 2007-04-23 14:38:01.250 113 12312.05 93.62 55429.60 88888.00 2007-04-23 14:38:01.375 113 12312.02 93.60 55429.57 88888.00 2007-04-23 14:38:01.500 113 12312.00 93.58 55429.57 88888.00 2007-04-23 14:38:01.625 113 12312.02 93.55 55429.57 88888.00 2007-04-23 14:38:01.750 113 12312.05 93.55 55429.57 88888.00 2007-04-23 14:38:01.875 113 12312.08 93.55 55429.57 88888.00 2007-04-23 14:38:02.000 113 12312.10 93.60 55429.55 88888.00 2007-04-23 14:38:02.125 113 12312.10 93.62 55429.57 88888.00 2007-04-23 14:38:02.250 113 12312.08 93.55 55429.60 88888.00 2007-04-23 14:38:02.375 113 12312.10 93.60 55429.60 88888.00 2007-04-23 14:38:02.500 113 12312.17 93.60 55429.60 88888.00 2007-04-23 14:38:02.625 113 12312.17 93.55 55429.57 88888.00 2007-04-23 14:38:02.750 113 12312.08 93.55 55429.57 88888.00 2007-04-23 14:38:02.875 113 12312.12 93.62 55429.60 88888.00 2007-04-23 14:38:03.000 113 12312.12 93.65 55429.60 88888.00 2007-04-23 14:38:03.125 113 12312.10 93.60 55429.65 88888.00 2007-04-23 14:38:03.250 113 12312.12 93.62 55429.62 88888.00 2007-04-23 14:38:03.375 113 12312.08 93.60 55429.60 88888.00 2007-04-23 14:38:03.500 113 12312.00 93.58 55429.57 88888.00 2007-04-23 14:38:03.625 113 12312.02 93.60 55429.62 88888.00 2007-04-23 14:38:03.750 113 12312.12 93.65 55429.62 88888.00 2007-04-23 14:38:03.875 113 12312.12 93.65 55429.60 88888.00 2007-04-23 14:38:04.000 113 12312.10 93.62 55429.60 88888.00 2007-04-23 14:38:04.125 113 12312.08 93.58 55429.62 88888.00 2007-04-23 14:38:04.250 113 12312.05 93.58 55429.60 88888.00 2007-04-23 14:38:04.375 113 12312.10 93.60 55429.60 88888.00 2007-04-23 14:38:04.500 113 12312.12 93.62 55429.62 88888.00 2007-04-23 14:38:04.625 113 12312.17 93.60 55429.60 88888.00 2007-04-23 14:38:04.750 113 12312.20 93.62 55429.60 88888.00 2007-04-23 14:38:04.875 113 12312.17 93.60 55429.60 88888.00 2007-04-23 14:38:05.000 113 12312.17 93.58 55429.55 88888.00 2007-04-23 14:38:05.125 113 12312.08 93.60 55429.55 88888.00 2007-04-23 14:38:05.250 113 12312.02 93.65 55429.57 88888.00 2007-04-23 14:38:05.375 113 12312.05 93.62 55429.57 88888.00 2007-04-23 14:38:05.500 113 12312.00 93.58 55429.57 88888.00 2007-04-23 14:38:05.625 113 12312.02 93.60 55429.60 88888.00 2007-04-23 14:38:05.750 113 12312.02 93.62 55429.60 88888.00 2007-04-23 14:38:05.875 113 12312.00 93.62 55429.65 88888.00 2007-04-23 14:38:06.000 113 12312.02 93.60 55429.62 88888.00 2007-04-23 14:38:06.125 113 12312.02 93.60 55429.62 88888.00 2007-04-23 14:38:06.250 113 12312.05 93.67 55429.62 88888.00 2007-04-23 14:38:06.375 113 12312.08 93.62 55429.62 88888.00 2007-04-23 14:38:06.500 113 12312.02 93.60 55429.60 88888.00 2007-04-23 14:38:06.625 113 12311.98 93.55 55429.60 88888.00 2007-04-23 14:38:06.750 113 12311.95 93.58 55429.62 88888.00 2007-04-23 14:38:06.875 113 12311.98 93.62 55429.60 88888.00 2007-04-23 14:38:07.000 113 12311.98 93.55 55429.57 88888.00 2007-04-23 14:38:07.125 113 12312.00 93.58 55429.60 88888.00 2007-04-23 14:38:07.250 113 12311.98 93.55 55429.62 88888.00 2007-04-23 14:38:07.375 113 12311.92 93.50 55429.62 88888.00 2007-04-23 14:38:07.500 113 12311.95 93.47 55429.62 88888.00 2007-04-23 14:38:07.625 113 12312.02 93.58 55429.62 88888.00 2007-04-23 14:38:07.750 113 12312.05 93.62 55429.62 88888.00 2007-04-23 14:38:07.875 113 12312.02 93.58 55429.62 88888.00 2007-04-23 14:38:08.000 113 12312.00 93.58 55429.57 88888.00 2007-04-23 14:38:08.125 113 12312.02 93.55 55429.57 88888.00 2007-04-23 14:38:08.250 113 12312.00 93.55 55429.60 88888.00 2007-04-23 14:38:08.375 113 12311.98 93.55 55429.57 88888.00 2007-04-23 14:38:08.500 113 12311.98 93.60 55429.60 88888.00 2007-04-23 14:38:08.625 113 12312.05 93.58 55429.60 88888.00 2007-04-23 14:38:08.750 113 12312.08 93.58 55429.62 88888.00 2007-04-23 14:38:08.875 113 12312.02 93.60 55429.60 88888.00 2007-04-23 14:38:09.000 113 12311.98 93.60 55429.60 88888.00 2007-04-23 14:38:09.125 113 12311.98 93.60 55429.62 88888.00 2007-04-23 14:38:09.250 113 12311.98 93.62 55429.60 88888.00 2007-04-23 14:38:09.375 113 12312.00 93.62 55429.60 88888.00 2007-04-23 14:38:09.500 113 12311.95 93.58 55429.55 88888.00 2007-04-23 14:38:09.625 113 12311.98 93.55 55429.60 88888.00 2007-04-23 14:38:09.750 113 12312.00 93.60 55429.60 88888.00 2007-04-23 14:38:09.875 113 12312.00 93.60 55429.60 88888.00 2007-04-23 14:38:10.000 113 12311.95 93.55 55429.55 88888.00 2007-04-23 14:38:10.125 113 12311.90 93.55 55429.60 88888.00 2007-04-23 14:38:10.250 113 12311.88 93.60 55429.62 88888.00 2007-04-23 14:38:10.375 113 12311.90 93.58 55429.60 88888.00 2007-04-23 14:38:10.500 113 12311.90 93.55 55429.57 88888.00 2007-04-23 14:38:10.625 113 12311.88 93.53 55429.60 88888.00 2007-04-23 14:38:10.750 113 12311.85 93.58 55429.62 88888.00 2007-04-23 14:38:10.875 113 12311.85 93.60 55429.62 88888.00 2007-04-23 14:38:11.000 113 12311.88 93.58 55429.60 88888.00 2007-04-23 14:38:11.125 113 12311.83 93.60 55429.65 88888.00 2007-04-23 14:38:11.250 113 12311.83 93.62 55429.68 88888.00 2007-04-23 14:38:11.375 113 12311.85 93.62 55429.65 88888.00 2007-04-23 14:38:11.500 113 12311.83 93.62 55429.62 88888.00 2007-04-23 14:38:11.625 113 12311.75 93.60 55429.60 88888.00 2007-04-23 14:38:11.750 113 12311.77 93.60 55429.62 88888.00 2007-04-23 14:38:11.875 113 12311.85 93.60 55429.62 88888.00 2007-04-23 14:38:12.000 113 12311.88 93.62 55429.62 88888.00 2007-04-23 14:38:12.125 113 12311.85 93.62 55429.62 88888.00 2007-04-23 14:38:12.250 113 12311.75 93.62 55429.62 88888.00 2007-04-23 14:38:12.375 113 12311.73 93.65 55429.60 88888.00 2007-04-23 14:38:12.500 113 12311.73 93.62 55429.60 88888.00 2007-04-23 14:38:12.625 113 12311.75 93.62 55429.60 88888.00 2007-04-23 14:38:12.750 113 12311.80 93.67 55429.60 88888.00 2007-04-23 14:38:12.875 113 12311.80 93.67 55429.65 88888.00 2007-04-23 14:38:13.000 113 12311.75 93.67 55429.60 88888.00 2007-04-23 14:38:13.125 113 12311.75 93.70 55429.65 88888.00 2007-04-23 14:38:13.250 113 12311.67 93.62 55429.62 88888.00 2007-04-23 14:38:13.375 113 12311.62 93.65 55429.62 88888.00 2007-04-23 14:38:13.500 113 12311.62 93.67 55429.65 88888.00 2007-04-23 14:38:13.625 113 12311.65 93.67 55429.62 88888.00 2007-04-23 14:38:13.750 113 12311.67 93.72 55429.62 88888.00 2007-04-23 14:38:13.875 113 12311.60 93.70 55429.60 88888.00 2007-04-23 14:38:14.000 113 12311.67 93.67 55429.60 88888.00 2007-04-23 14:38:14.125 113 12311.67 93.72 55429.60 88888.00 2007-04-23 14:38:14.250 113 12311.52 93.62 55429.60 88888.00 2007-04-23 14:38:14.375 113 12311.48 93.67 55429.57 88888.00 2007-04-23 14:38:14.500 113 12311.60 93.75 55429.62 88888.00 2007-04-23 14:38:14.625 113 12311.60 93.75 55429.62 88888.00 2007-04-23 14:38:14.750 113 12311.52 93.70 55429.62 88888.00 2007-04-23 14:38:14.875 113 12311.50 93.70 55429.62 88888.00 2007-04-23 14:38:15.000 113 12311.55 93.78 55429.62 88888.00 2007-04-23 14:38:15.125 113 12311.60 93.75 55429.62 88888.00 2007-04-23 14:38:15.250 113 12311.55 93.65 55429.62 88888.00 2007-04-23 14:38:15.375 113 12311.52 93.65 55429.62 88888.00 2007-04-23 14:38:15.500 113 12311.52 93.72 55429.65 88888.00 2007-04-23 14:38:15.625 113 12311.52 93.72 55429.65 88888.00 2007-04-23 14:38:15.750 113 12311.45 93.75 55429.68 88888.00 2007-04-23 14:38:15.875 113 12311.42 93.78 55429.70 88888.00 2007-04-23 14:38:16.000 113 12311.45 93.80 55429.65 88888.00 2007-04-23 14:38:16.125 113 12311.45 93.78 55429.65 88888.00 2007-04-23 14:38:16.250 113 12311.50 93.78 55429.65 88888.00 2007-04-23 14:38:16.375 113 12311.52 93.83 55429.68 88888.00 2007-04-23 14:38:16.500 113 12311.50 93.78 55429.65 88888.00 2007-04-23 14:38:16.625 113 12311.50 93.75 55429.65 88888.00 2007-04-23 14:38:16.750 113 12311.48 93.83 55429.65 88888.00 2007-04-23 14:38:16.875 113 12311.48 93.85 55429.65 88888.00 2007-04-23 14:38:17.000 113 12311.52 93.85 55429.65 88888.00 2007-04-23 14:38:17.125 113 12311.52 93.78 55429.62 88888.00 2007-04-23 14:38:17.250 113 12311.42 93.83 55429.65 88888.00 2007-04-23 14:38:17.375 113 12311.38 93.83 55429.68 88888.00 2007-04-23 14:38:17.500 113 12311.40 93.85 55429.70 88888.00 2007-04-23 14:38:17.625 113 12311.45 93.90 55429.68 88888.00 2007-04-23 14:38:17.750 113 12311.48 93.85 55429.68 88888.00 2007-04-23 14:38:17.875 113 12311.42 93.80 55429.68 88888.00 2007-04-23 14:38:18.000 113 12311.40 93.75 55429.68 88888.00 2007-04-23 14:38:18.125 113 12311.42 93.80 55429.68 88888.00 2007-04-23 14:38:18.250 113 12311.33 93.78 55429.62 88888.00 2007-04-23 14:38:18.375 113 12311.35 93.83 55429.65 88888.00 2007-04-23 14:38:18.500 113 12311.38 93.83 55429.70 88888.00 2007-04-23 14:38:18.625 113 12311.35 93.85 55429.68 88888.00 2007-04-23 14:38:18.750 113 12311.27 93.80 55429.62 88888.00 2007-04-23 14:38:18.875 113 12311.20 93.78 55429.65 88888.00 2007-04-23 14:38:19.000 113 12311.27 93.75 55429.62 88888.00 2007-04-23 14:38:19.125 113 12311.33 93.83 55429.68 88888.00 2007-04-23 14:38:19.250 113 12311.30 93.85 55429.68 88888.00 2007-04-23 14:38:19.375 113 12311.27 93.83 55429.68 88888.00 2007-04-23 14:38:19.500 113 12311.27 93.83 55429.70 88888.00 2007-04-23 14:38:19.625 113 12311.33 93.80 55429.68 88888.00 2007-04-23 14:38:19.750 113 12311.35 93.90 55429.70 88888.00 2007-04-23 14:38:19.875 113 12311.35 93.90 55429.70 88888.00 2007-04-23 14:38:20.000 113 12311.27 93.88 55429.68 88888.00 2007-04-23 14:38:20.125 113 12311.27 93.88 55429.68 88888.00 2007-04-23 14:38:20.250 113 12311.25 93.90 55429.68 88888.00 2007-04-23 14:38:20.375 113 12311.27 93.92 55429.68 88888.00 2007-04-23 14:38:20.500 113 12311.27 93.92 55429.68 88888.00 2007-04-23 14:38:20.625 113 12311.25 93.90 55429.68 88888.00 2007-04-23 14:38:20.750 113 12311.23 93.92 55429.68 88888.00 2007-04-23 14:38:20.875 113 12311.23 93.90 55429.65 88888.00 2007-04-23 14:38:21.000 113 12311.25 93.92 55429.65 88888.00 2007-04-23 14:38:21.125 113 12311.30 93.92 55429.68 88888.00 2007-04-23 14:38:21.250 113 12311.23 93.90 55429.62 88888.00 2007-04-23 14:38:21.375 113 12311.20 93.85 55429.65 88888.00 2007-04-23 14:38:21.500 113 12311.17 93.88 55429.62 88888.00 2007-04-23 14:38:21.625 113 12311.17 93.90 55429.65 88888.00 2007-04-23 14:38:21.750 113 12311.23 93.92 55429.68 88888.00 2007-04-23 14:38:21.875 113 12311.15 93.92 55429.70 88888.00 2007-04-23 14:38:22.000 113 12311.12 93.95 55429.65 88888.00 2007-04-23 14:38:22.125 113 12311.15 93.95 55429.68 88888.00 2007-04-23 14:38:22.250 113 12311.17 93.88 55429.68 88888.00 2007-04-23 14:38:22.375 113 12311.20 93.83 55429.65 88888.00 2007-04-23 14:38:22.500 113 12311.17 93.88 55429.68 88888.00 2007-04-23 14:38:22.625 113 12311.23 93.92 55429.68 88888.00 2007-04-23 14:38:22.750 113 12311.25 93.97 55429.68 88888.00 2007-04-23 14:38:22.875 113 12311.17 93.95 55429.65 88888.00 2007-04-23 14:38:23.000 113 12311.15 93.92 55429.65 88888.00 2007-04-23 14:38:23.125 113 12311.20 93.97 55429.70 88888.00 2007-04-23 14:38:23.250 113 12311.27 94.05 55429.70 88888.00 2007-04-23 14:38:23.375 113 12311.27 94.03 55429.72 88888.00 2007-04-23 14:38:23.500 113 12311.20 93.92 55429.70 88888.00 2007-04-23 14:38:23.625 113 12311.17 93.97 55429.68 88888.00 2007-04-23 14:38:23.750 113 12311.17 94.03 55429.68 88888.00 2007-04-23 14:38:23.875 113 12311.17 94.03 55429.70 88888.00 2007-04-23 14:38:24.000 113 12311.17 94.00 55429.68 88888.00 2007-04-23 14:38:24.125 113 12311.17 94.00 55429.68 88888.00 2007-04-23 14:38:24.250 113 12311.17 93.97 55429.68 88888.00 2007-04-23 14:38:24.375 113 12311.20 94.00 55429.68 88888.00 2007-04-23 14:38:24.500 113 12311.17 94.00 55429.68 88888.00 2007-04-23 14:38:24.625 113 12311.17 94.00 55429.65 88888.00 2007-04-23 14:38:24.750 113 12311.17 94.00 55429.62 88888.00 2007-04-23 14:38:24.875 113 12311.10 94.03 55429.65 88888.00 2007-04-23 14:38:25.000 113 12311.10 94.05 55429.68 88888.00 2007-04-23 14:38:25.125 113 12311.15 94.08 55429.68 88888.00 2007-04-23 14:38:25.250 113 12311.12 94.00 55429.65 88888.00 2007-04-23 14:38:25.375 113 12311.10 93.95 55429.62 88888.00 2007-04-23 14:38:25.500 113 12311.15 93.95 55429.65 88888.00 2007-04-23 14:38:25.625 113 12311.17 94.03 55429.65 88888.00 2007-04-23 14:38:25.750 113 12311.10 94.05 55429.68 88888.00 2007-04-23 14:38:25.875 113 12311.08 94.03 55429.62 88888.00 2007-04-23 14:38:26.000 113 12311.10 94.08 55429.62 88888.00 2007-04-23 14:38:26.125 113 12311.12 94.03 55429.68 88888.00 2007-04-23 14:38:26.250 113 12311.05 93.97 55429.62 88888.00 2007-04-23 14:38:26.375 113 12311.05 93.92 55429.57 88888.00 2007-04-23 14:38:26.500 113 12311.10 93.97 55429.60 88888.00 2007-04-23 14:38:26.625 113 12311.15 94.08 55429.62 88888.00 2007-04-23 14:38:26.750 113 12311.08 94.05 55429.62 88888.00 2007-04-23 14:38:26.875 113 12311.12 94.08 55429.65 88888.00 2007-04-23 14:38:27.000 113 12311.12 94.05 55429.60 88888.00 2007-04-23 14:38:27.125 113 12311.10 94.00 55429.57 88888.00 2007-04-23 14:38:27.250 113 12311.12 94.00 55429.60 88888.00 2007-04-23 14:38:27.375 113 12311.23 94.08 55429.60 88888.00 2007-04-23 14:38:27.500 113 12311.17 94.05 55429.57 88888.00 2007-04-23 14:38:27.625 113 12311.10 94.05 55429.57 88888.00 2007-04-23 14:38:27.750 113 12311.17 94.10 55429.60 88888.00 2007-04-23 14:38:27.875 113 12311.15 94.12 55429.62 88888.00 2007-04-23 14:38:28.000 113 12311.20 94.05 55429.57 88888.00 2007-04-23 14:38:28.125 113 12311.20 94.08 55429.60 88888.00 2007-04-23 14:38:28.250 113 12311.20 94.10 55429.62 88888.00 2007-04-23 14:38:28.375 113 12311.15 94.10 55429.60 88888.00 2007-04-23 14:38:28.500 113 12311.10 94.05 55429.60 88888.00 2007-04-23 14:38:28.625 113 12311.10 94.05 55429.60 88888.00 2007-04-23 14:38:28.750 113 12311.12 94.10 55429.60 88888.00 2007-04-23 14:38:28.875 113 12311.20 94.08 55429.60 88888.00 2007-04-23 14:38:29.000 113 12311.23 94.05 55429.57 88888.00 2007-04-23 14:38:29.125 113 12311.15 94.10 55429.57 88888.00 2007-04-23 14:38:29.250 113 12311.10 94.05 55429.57 88888.00 2007-04-23 14:38:29.375 113 12311.12 94.03 55429.57 88888.00 2007-04-23 14:38:29.500 113 12311.15 94.10 55429.60 88888.00 2007-04-23 14:38:29.625 113 12311.25 94.17 55429.55 88888.00 2007-04-23 14:38:29.750 113 12311.23 94.15 55429.57 88888.00 2007-04-23 14:38:29.875 113 12311.25 94.15 55429.60 88888.00 2007-04-23 14:38:30.000 113 12311.23 94.10 55429.57 88888.00 2007-04-23 14:38:30.125 113 12311.17 94.10 55429.57 88888.00 2007-04-23 14:38:30.250 113 12311.20 94.15 55429.60 88888.00 2007-04-23 14:38:30.375 113 12311.20 94.15 55429.57 88888.00 2007-04-23 14:38:30.500 113 12311.15 94.12 55429.55 88888.00 2007-04-23 14:38:30.625 113 12311.20 94.08 55429.55 88888.00 2007-04-23 14:38:30.750 113 12311.20 94.12 55429.55 88888.00 2007-04-23 14:38:30.875 113 12311.10 94.12 55429.53 88888.00 2007-04-23 14:38:31.000 113 12311.20 94.22 55429.55 88888.00 2007-04-23 14:38:31.125 113 12311.23 94.20 55429.55 88888.00 2007-04-23 14:38:31.250 113 12311.20 94.12 55429.53 88888.00 2007-04-23 14:38:31.375 113 12311.20 94.08 55429.53 88888.00 2007-04-23 14:38:31.500 113 12311.25 94.12 55429.57 88888.00 2007-04-23 14:38:31.625 113 12311.30 94.20 55429.57 88888.00 2007-04-23 14:38:31.750 113 12311.27 94.15 55429.55 88888.00 2007-04-23 14:38:31.875 113 12311.25 94.12 55429.55 88888.00 2007-04-23 14:38:32.000 113 12311.17 94.15 55429.53 88888.00 2007-04-23 14:38:32.125 113 12311.25 94.15 55429.53 88888.00 2007-04-23 14:38:32.250 113 12311.25 94.15 55429.55 88888.00 2007-04-23 14:38:32.375 113 12311.27 94.17 55429.53 88888.00 2007-04-23 14:38:32.500 113 12311.27 94.17 55429.53 88888.00 2007-04-23 14:38:32.625 113 12311.25 94.15 55429.53 88888.00 2007-04-23 14:38:32.750 113 12311.20 94.15 55429.53 88888.00 2007-04-23 14:38:32.875 113 12311.17 94.12 55429.53 88888.00 2007-04-23 14:38:33.000 113 12311.17 94.10 55429.53 88888.00 2007-04-23 14:38:33.125 113 12311.27 94.15 55429.55 88888.00 2007-04-23 14:38:33.250 113 12311.33 94.15 55429.57 88888.00 2007-04-23 14:38:33.375 113 12311.30 94.12 55429.53 88888.00 2007-04-23 14:38:33.500 113 12311.23 94.15 55429.53 88888.00 2007-04-23 14:38:33.625 113 12311.25 94.12 55429.55 88888.00 2007-04-23 14:38:33.750 113 12311.33 94.15 55429.55 88888.00 2007-04-23 14:38:33.875 113 12311.33 94.17 55429.57 88888.00 2007-04-23 14:38:34.000 113 12311.30 94.17 55429.55 88888.00 2007-04-23 14:38:34.125 113 12311.35 94.25 55429.57 88888.00 2007-04-23 14:38:34.250 113 12311.30 94.22 55429.55 88888.00 2007-04-23 14:38:34.375 113 12311.30 94.17 55429.55 88888.00 2007-04-23 14:38:34.500 113 12311.33 94.20 55429.53 88888.00 2007-04-23 14:38:34.625 113 12311.33 94.22 55429.53 88888.00 2007-04-23 14:38:34.750 113 12311.30 94.25 55429.50 88888.00 2007-04-23 14:38:34.875 113 12311.25 94.22 55429.47 88888.00 2007-04-23 14:38:35.000 113 12311.27 94.20 55429.47 88888.00 2007-04-23 14:38:35.125 113 12311.33 94.22 55429.50 88888.00 2007-04-23 14:38:35.250 113 12311.33 94.22 55429.50 88888.00 2007-04-23 14:38:35.375 113 12311.35 94.22 55429.47 88888.00 2007-04-23 14:38:35.500 113 12311.35 94.20 55429.47 88888.00 2007-04-23 14:38:35.625 113 12311.33 94.22 55429.47 88888.00 2007-04-23 14:38:35.750 113 12311.38 94.25 55429.50 88888.00 2007-04-23 14:38:35.875 113 12311.45 94.25 55429.53 88888.00 2007-04-23 14:38:36.000 113 12311.48 94.28 55429.53 88888.00 2007-04-23 14:38:36.125 113 12311.45 94.30 55429.50 88888.00 2007-04-23 14:38:36.250 113 12311.38 94.28 55429.47 88888.00 2007-04-23 14:38:36.375 113 12311.38 94.28 55429.50 88888.00 2007-04-23 14:38:36.500 113 12311.40 94.30 55429.47 88888.00 2007-04-23 14:38:36.625 113 12311.40 94.35 55429.45 88888.00 2007-04-23 14:38:36.750 113 12311.35 94.28 55429.47 88888.00 2007-04-23 14:38:36.875 113 12311.35 94.20 55429.43 88888.00 2007-04-23 14:38:37.000 113 12311.42 94.22 55429.43 88888.00 2007-04-23 14:38:37.125 113 12311.48 94.30 55429.43 88888.00 2007-04-23 14:38:37.250 113 12311.45 94.25 55429.43 88888.00 2007-04-23 14:38:37.375 113 12311.52 94.28 55429.40 88888.00 2007-04-23 14:38:37.500 113 12311.48 94.25 55429.43 88888.00 2007-04-23 14:38:37.625 113 12311.45 94.25 55429.40 88888.00 2007-04-23 14:38:37.750 113 12311.50 94.28 55429.43 88888.00 2007-04-23 14:38:37.875 113 12311.45 94.25 55429.40 88888.00 2007-04-23 14:38:38.000 113 12311.42 94.33 55429.43 88888.00 2007-04-23 14:38:38.125 113 12311.40 94.38 55429.43 88888.00 2007-04-23 14:38:38.250 113 12311.50 94.40 55429.45 88888.00 2007-04-23 14:38:38.375 113 12311.52 94.38 55429.43 88888.00 2007-04-23 14:38:38.500 113 12311.45 94.33 55429.43 88888.00 2007-04-23 14:38:38.625 113 12311.45 94.38 55429.43 88888.00 2007-04-23 14:38:38.750 113 12311.50 94.40 55429.45 88888.00 2007-04-23 14:38:38.875 113 12311.48 94.38 55429.45 88888.00 2007-04-23 14:38:39.000 113 12311.40 94.28 55429.43 88888.00 2007-04-23 14:38:39.125 113 12311.42 94.33 55429.45 88888.00 2007-04-23 14:38:39.250 113 12311.48 94.40 55429.45 88888.00 2007-04-23 14:38:39.375 113 12311.52 94.42 55429.45 88888.00 2007-04-23 14:38:39.500 113 12311.50 94.35 55429.43 88888.00 2007-04-23 14:38:39.625 113 12311.50 94.40 55429.40 88888.00 2007-04-23 14:38:39.750 113 12311.52 94.42 55429.43 88888.00 2007-04-23 14:38:39.875 113 12311.50 94.38 55429.40 88888.00 2007-04-23 14:38:40.000 113 12311.60 94.42 55429.43 88888.00 2007-04-23 14:38:40.125 113 12311.62 94.40 55429.40 88888.00 2007-04-23 14:38:40.250 113 12311.55 94.35 55429.38 88888.00 2007-04-23 14:38:40.375 113 12311.50 94.38 55429.38 88888.00 2007-04-23 14:38:40.500 113 12311.60 94.45 55429.45 88888.00 2007-04-23 14:38:40.625 113 12311.65 94.45 55429.43 88888.00 2007-04-23 14:38:40.750 113 12311.67 94.45 55429.45 88888.00 2007-04-23 14:38:40.875 113 12311.60 94.40 55429.40 88888.00 2007-04-23 14:38:41.000 113 12311.55 94.38 55429.40 88888.00 2007-04-23 14:38:41.125 113 12311.50 94.45 55429.43 88888.00 2007-04-23 14:38:41.250 113 12311.50 94.45 55429.40 88888.00 2007-04-23 14:38:41.375 113 12311.50 94.45 55429.38 88888.00 2007-04-23 14:38:41.500 113 12311.45 94.42 55429.35 88888.00 2007-04-23 14:38:41.625 113 12311.50 94.47 55429.35 88888.00 2007-04-23 14:38:41.750 113 12311.52 94.42 55429.32 88888.00 2007-04-23 14:38:41.875 113 12311.55 94.40 55429.32 88888.00 2007-04-23 14:38:42.000 113 12311.45 94.47 55429.38 88888.00 2007-04-23 14:38:42.125 113 12311.42 94.50 55429.38 88888.00 2007-04-23 14:38:42.250 113 12311.48 94.53 55429.40 88888.00 2007-04-23 14:38:42.375 113 12311.58 94.53 55429.40 88888.00 2007-04-23 14:38:42.500 113 12311.58 94.47 55429.35 88888.00 2007-04-23 14:38:42.625 113 12311.48 94.40 55429.32 88888.00 2007-04-23 14:38:42.750 113 12311.52 94.42 55429.35 88888.00 2007-04-23 14:38:42.875 113 12311.58 94.45 55429.38 88888.00 2007-04-23 14:38:43.000 113 12311.62 94.50 55429.43 88888.00 2007-04-23 14:38:43.125 113 12311.60 94.53 55429.40 88888.00 2007-04-23 14:38:43.250 113 12311.52 94.50 55429.40 88888.00 2007-04-23 14:38:43.375 113 12311.50 94.50 55429.38 88888.00 2007-04-23 14:38:43.500 113 12311.50 94.53 55429.40 88888.00 2007-04-23 14:38:43.625 113 12311.50 94.50 55429.38 88888.00 2007-04-23 14:38:43.750 113 12311.40 94.50 55429.38 88888.00 2007-04-23 14:38:43.875 113 12311.45 94.50 55429.38 88888.00 2007-04-23 14:38:44.000 113 12311.48 94.53 55429.38 88888.00 2007-04-23 14:38:44.125 113 12311.50 94.55 55429.35 88888.00 2007-04-23 14:38:44.250 113 12311.50 94.50 55429.35 88888.00 2007-04-23 14:38:44.375 113 12311.50 94.53 55429.35 88888.00 2007-04-23 14:38:44.500 113 12311.50 94.60 55429.38 88888.00 2007-04-23 14:38:44.625 113 12311.42 94.55 55429.38 88888.00 2007-04-23 14:38:44.750 113 12311.35 94.50 55429.32 88888.00 2007-04-23 14:38:44.875 113 12311.45 94.55 55429.32 88888.00 2007-04-23 14:38:45.000 113 12311.45 94.55 55429.35 88888.00 2007-04-23 14:38:45.125 113 12311.50 94.58 55429.35 88888.00 2007-04-23 14:38:45.250 113 12311.52 94.55 55429.38 88888.00 2007-04-23 14:38:45.375 113 12311.58 94.60 55429.43 88888.00 2007-04-23 14:38:45.500 113 12311.58 94.60 55429.40 88888.00 2007-04-23 14:38:45.625 113 12311.52 94.55 55429.38 88888.00 2007-04-23 14:38:45.750 113 12311.45 94.55 55429.38 88888.00 2007-04-23 14:38:45.875 113 12311.42 94.53 55429.35 88888.00 2007-04-23 14:38:46.000 113 12311.48 94.55 55429.32 88888.00 2007-04-23 14:38:46.125 113 12311.50 94.53 55429.32 88888.00 2007-04-23 14:38:46.250 113 12311.38 94.55 55429.32 88888.00 2007-04-23 14:38:46.375 113 12311.35 94.58 55429.35 88888.00 2007-04-23 14:38:46.500 113 12311.42 94.65 55429.38 88888.00 2007-04-23 14:38:46.625 113 12311.45 94.62 55429.38 88888.00 2007-04-23 14:38:46.750 113 12311.35 94.55 55429.32 88888.00 2007-04-23 14:38:46.875 113 12311.40 94.55 55429.35 88888.00 2007-04-23 14:38:47.000 113 12311.48 94.60 55429.38 88888.00 2007-04-23 14:38:47.125 113 12311.42 94.65 55429.40 88888.00 2007-04-23 14:38:47.250 113 12311.42 94.62 55429.38 88888.00 2007-04-23 14:38:47.375 113 12311.48 94.65 55429.38 88888.00 2007-04-23 14:38:47.500 113 12311.48 94.67 55429.38 88888.00 2007-04-23 14:38:47.625 113 12311.38 94.65 55429.38 88888.00 2007-04-23 14:38:47.750 113 12311.35 94.65 55429.32 88888.00 2007-04-23 14:38:47.875 113 12311.35 94.65 55429.35 88888.00 2007-04-23 14:38:48.000 113 12311.38 94.65 55429.35 88888.00 2007-04-23 14:38:48.125 113 12311.38 94.65 55429.38 88888.00 2007-04-23 14:38:48.250 113 12311.40 94.65 55429.40 88888.00 2007-04-23 14:38:48.375 113 12311.40 94.70 55429.40 88888.00 2007-04-23 14:38:48.500 113 12311.40 94.62 55429.38 88888.00 2007-04-23 14:38:48.625 113 12311.35 94.60 55429.38 88888.00 2007-04-23 14:38:48.750 113 12311.33 94.65 55429.40 88888.00 2007-04-23 14:38:48.875 113 12311.35 94.67 55429.40 88888.00 2007-04-23 14:38:49.000 113 12311.30 94.58 55429.35 88888.00 2007-04-23 14:38:49.125 113 12311.23 94.62 55429.35 88888.00 2007-04-23 14:38:49.250 113 12311.17 94.65 55429.32 88888.00 2007-04-23 14:38:49.375 113 12311.15 94.62 55429.30 88888.00 2007-04-23 14:38:49.500 113 12311.12 94.60 55429.30 88888.00 2007-04-23 14:38:49.625 113 12311.15 94.62 55429.32 88888.00 2007-04-23 14:38:49.750 113 12311.20 94.67 55429.38 88888.00 2007-04-23 14:38:49.875 113 12311.23 94.65 55429.35 88888.00 2007-04-23 14:38:50.000 113 12311.23 94.65 55429.32 88888.00 2007-04-23 14:38:50.125 113 12311.23 94.72 55429.35 88888.00 2007-04-23 14:38:50.250 113 12311.25 94.70 55429.32 88888.00 2007-04-23 14:38:50.375 113 12311.23 94.70 55429.32 88888.00 2007-04-23 14:38:50.500 113 12311.23 94.65 55429.38 88888.00 2007-04-23 14:38:50.625 113 12311.25 94.65 55429.35 88888.00 2007-04-23 14:38:50.750 113 12311.27 94.65 55429.32 88888.00 2007-04-23 14:38:50.875 113 12311.20 94.70 55429.30 88888.00 2007-04-23 14:38:51.000 113 12311.17 94.75 55429.32 88888.00 2007-04-23 14:38:51.125 113 12311.20 94.75 55429.35 88888.00 2007-04-23 14:38:51.250 113 12311.17 94.67 55429.38 88888.00 2007-04-23 14:38:51.375 113 12311.25 94.67 55429.38 88888.00 2007-04-23 14:38:51.500 113 12311.27 94.70 55429.35 88888.00 2007-04-23 14:38:51.625 113 12311.17 94.65 55429.32 88888.00 2007-04-23 14:38:51.750 113 12311.12 94.60 55429.32 88888.00 2007-04-23 14:38:51.875 113 12311.12 94.67 55429.35 88888.00 2007-04-23 14:38:52.000 113 12311.20 94.78 55429.35 88888.00 2007-04-23 14:38:52.125 113 12311.17 94.78 55429.35 88888.00 2007-04-23 14:38:52.250 113 12311.17 94.70 55429.32 88888.00 2007-04-23 14:38:52.375 113 12311.20 94.72 55429.35 88888.00 2007-04-23 14:38:52.500 113 12311.23 94.72 55429.35 88888.00 2007-04-23 14:38:52.625 113 12311.20 94.70 55429.35 88888.00 2007-04-23 14:38:52.750 113 12311.17 94.62 55429.32 88888.00 2007-04-23 14:38:52.875 113 12311.17 94.60 55429.35 88888.00 2007-04-23 14:38:53.000 113 12311.23 94.67 55429.38 88888.00 2007-04-23 14:38:53.125 113 12311.17 94.72 55429.38 88888.00 2007-04-23 14:38:53.250 113 12311.17 94.72 55429.38 88888.00 2007-04-23 14:38:53.375 113 12311.17 94.70 55429.35 88888.00 2007-04-23 14:38:53.500 113 12311.17 94.67 55429.38 88888.00 2007-04-23 14:38:53.625 113 12311.17 94.72 55429.38 88888.00 2007-04-23 14:38:53.750 113 12311.17 94.72 55429.35 88888.00 2007-04-23 14:38:53.875 113 12311.17 94.67 55429.32 88888.00 2007-04-23 14:38:54.000 113 12311.17 94.67 55429.35 88888.00 2007-04-23 14:38:54.125 113 12311.17 94.67 55429.30 88888.00 2007-04-23 14:38:54.250 113 12311.12 94.65 55429.30 88888.00 2007-04-23 14:38:54.375 113 12311.15 94.67 55429.32 88888.00 2007-04-23 14:38:54.500 113 12311.17 94.72 55429.32 88888.00 2007-04-23 14:38:54.625 113 12311.17 94.72 55429.38 88888.00 2007-04-23 14:38:54.750 113 12311.15 94.67 55429.38 88888.00 2007-04-23 14:38:54.875 113 12311.10 94.65 55429.35 88888.00 2007-04-23 14:38:55.000 113 12311.12 94.72 55429.38 88888.00 2007-04-23 14:38:55.125 113 12311.10 94.72 55429.35 88888.00 2007-04-23 14:38:55.250 113 12311.05 94.65 55429.35 88888.00 2007-04-23 14:38:55.375 113 12311.12 94.70 55429.35 88888.00 2007-04-23 14:38:55.500 113 12311.12 94.70 55429.35 88888.00 2007-04-23 14:38:55.625 113 12311.12 94.72 55429.35 88888.00 2007-04-23 14:38:55.750 113 12311.08 94.67 55429.35 88888.00 2007-04-23 14:38:55.875 113 12311.08 94.70 55429.32 88888.00 2007-04-23 14:38:56.000 113 12311.08 94.72 55429.30 88888.00 2007-04-23 14:38:56.125 113 12311.02 94.67 55429.32 88888.00 2007-04-23 14:38:56.250 113 12311.05 94.70 55429.35 88888.00 2007-04-23 14:38:56.375 113 12311.12 94.72 55429.30 88888.00 2007-04-23 14:38:56.500 113 12311.10 94.72 55429.32 88888.00 2007-04-23 14:38:56.625 113 12311.02 94.65 55429.32 88888.00 2007-04-23 14:38:56.750 113 12311.02 94.65 55429.30 88888.00 2007-04-23 14:38:56.875 113 12311.08 94.62 55429.32 88888.00 2007-04-23 14:38:57.000 113 12311.02 94.55 55429.30 88888.00 2007-04-23 14:38:57.125 113 12311.02 94.60 55429.32 88888.00 2007-04-23 14:38:57.250 113 12311.10 94.67 55429.35 88888.00 2007-04-23 14:38:57.375 113 12311.17 94.70 55429.32 88888.00 2007-04-23 14:38:57.500 113 12311.12 94.70 55429.30 88888.00 2007-04-23 14:38:57.625 113 12311.10 94.72 55429.32 88888.00 2007-04-23 14:38:57.750 113 12311.00 94.70 55429.28 88888.00 2007-04-23 14:38:57.875 113 12311.05 94.72 55429.30 88888.00 2007-04-23 14:38:58.000 113 12311.12 94.70 55429.30 88888.00 2007-04-23 14:38:58.125 113 12311.10 94.65 55429.28 88888.00 2007-04-23 14:38:58.250 113 12311.10 94.58 55429.25 88888.00 2007-04-23 14:38:58.375 113 12311.10 94.65 55429.25 88888.00 2007-04-23 14:38:58.500 113 12311.17 94.67 55429.28 88888.00 2007-04-23 14:38:58.625 113 12311.17 94.70 55429.28 88888.00 2007-04-23 14:38:58.750 113 12311.12 94.70 55429.25 88888.00 2007-04-23 14:38:58.875 113 12311.00 94.67 55429.28 88888.00 2007-04-23 14:38:59.000 113 12310.98 94.62 55429.28 88888.00 2007-04-23 14:38:59.125 113 12311.00 94.65 55429.28 88888.00 2007-04-23 14:38:59.250 113 12311.05 94.70 55429.30 88888.00 2007-04-23 14:38:59.375 113 12311.10 94.70 55429.32 88888.00 2007-04-23 14:38:59.500 113 12311.08 94.65 55429.30 88888.00 2007-04-23 14:38:59.625 113 12311.08 94.60 55429.28 88888.00 2007-04-23 14:38:59.750 113 12311.08 94.55 55429.28 88888.00 2007-04-23 14:38:59.875 113 12311.08 94.58 55429.28 88888.00 2007-04-23 14:39:00.000 113 12311.15 94.67 55429.32 88888.00 2007-04-23 14:39:00.125 113 12311.20 94.65 55429.35 88888.00 2007-04-23 14:39:00.250 113 12311.15 94.58 55429.25 88888.00 2007-04-23 14:39:00.375 113 12311.17 94.58 55429.25 88888.00 2007-04-23 14:39:00.500 113 12311.17 94.65 55429.25 88888.00 2007-04-23 14:39:00.625 113 12311.17 94.62 55429.30 88888.00 2007-04-23 14:39:00.750 113 12311.12 94.60 55429.28 88888.00 2007-04-23 14:39:00.875 113 12311.15 94.65 55429.25 88888.00 2007-04-23 14:39:01.000 113 12311.15 94.67 55429.30 88888.00 2007-04-23 14:39:01.125 113 12311.23 94.70 55429.35 88888.00 2007-04-23 14:39:01.250 113 12311.20 94.62 55429.35 88888.00 2007-04-23 14:39:01.375 113 12311.12 94.58 55429.30 88888.00 2007-04-23 14:39:01.500 113 12311.10 94.53 55429.25 88888.00 2007-04-23 14:39:01.625 113 12311.17 94.58 55429.25 88888.00 2007-04-23 14:39:01.750 113 12311.17 94.53 55429.25 88888.00 2007-04-23 14:39:01.875 113 12311.10 94.50 55429.25 88888.00 2007-04-23 14:39:02.000 113 12311.15 94.55 55429.20 88888.00 2007-04-23 14:39:02.125 113 12311.17 94.55 55429.25 88888.00 2007-04-23 14:39:02.250 113 12311.20 94.55 55429.28 88888.00 2007-04-23 14:39:02.375 113 12311.25 94.50 55429.25 88888.00 2007-04-23 14:39:02.500 113 12311.17 94.47 55429.28 88888.00 2007-04-23 14:39:02.625 113 12311.10 94.53 55429.25 88888.00 2007-04-23 14:39:02.750 113 12311.05 94.47 55429.22 88888.00 2007-04-23 14:39:02.875 113 12311.05 94.53 55429.30 88888.00 2007-04-23 14:39:03.000 113 12311.12 94.58 55429.30 88888.00 2007-04-23 14:39:03.125 113 12311.02 94.55 55429.30 88888.00 2007-04-23 14:39:03.250 113 12310.98 94.53 55429.28 88888.00 2007-04-23 14:39:03.375 113 12311.08 94.58 55429.30 88888.00 2007-04-23 14:39:03.500 113 12311.12 94.60 55429.30 88888.00 2007-04-23 14:39:03.625 113 12311.12 94.55 55429.28 88888.00 2007-04-23 14:39:03.750 113 12311.10 94.53 55429.25 88888.00 2007-04-23 14:39:03.875 113 12311.12 94.50 55429.25 88888.00 2007-04-23 14:39:04.000 113 12311.12 94.58 55429.30 88888.00 2007-04-23 14:39:04.125 113 12311.10 94.58 55429.30 88888.00 2007-04-23 14:39:04.250 113 12311.05 94.50 55429.28 88888.00 2007-04-23 14:39:04.375 113 12311.05 94.45 55429.22 88888.00 2007-04-23 14:39:04.500 113 12311.08 94.42 55429.18 88888.00 2007-04-23 14:39:04.625 113 12311.12 94.47 55429.22 88888.00 2007-04-23 14:39:04.750 113 12311.17 94.53 55429.28 88888.00 2007-04-23 14:39:04.875 113 12311.12 94.58 55429.20 88888.00 2007-04-23 14:39:05.000 113 12311.15 94.50 55429.18 88888.00 2007-04-23 14:39:05.125 113 12311.17 94.38 55429.20 88888.00 2007-04-23 14:39:05.250 113 12311.12 94.40 55429.18 88888.00 2007-04-23 14:39:05.375 113 12311.15 94.40 55429.18 88888.00 2007-04-23 14:39:05.500 113 12311.17 94.45 55429.20 88888.00 2007-04-23 14:39:05.625 113 12311.17 94.47 55429.22 88888.00 2007-04-23 14:39:05.750 113 12311.12 94.47 55429.20 88888.00 2007-04-23 14:39:05.875 113 12311.10 94.42 55429.18 88888.00 2007-04-23 14:39:06.000 113 12311.08 94.38 55429.15 88888.00 2007-04-23 14:39:06.125 113 12311.17 94.40 55429.20 88888.00 2007-04-23 14:39:06.250 113 12311.20 94.40 55429.20 88888.00 2007-04-23 14:39:06.375 113 12311.15 94.40 55429.20 88888.00 2007-04-23 14:39:06.500 113 12311.12 94.40 55429.20 88888.00 2007-04-23 14:39:06.625 113 12311.17 94.42 55429.25 88888.00 2007-04-23 14:39:06.750 113 12311.15 94.45 55429.25 88888.00 2007-04-23 14:39:06.875 113 12311.12 94.45 55429.22 88888.00 2007-04-23 14:39:07.000 113 12311.15 94.45 55429.20 88888.00 2007-04-23 14:39:07.125 113 12311.17 94.38 55429.18 88888.00 2007-04-23 14:39:07.250 113 12311.20 94.40 55429.20 88888.00 2007-04-23 14:39:07.375 113 12311.15 94.42 55429.22 88888.00 2007-04-23 14:39:07.500 113 12311.17 94.45 55429.25 88888.00 2007-04-23 14:39:07.625 113 12311.27 94.40 55429.22 88888.00 2007-04-23 14:39:07.750 113 12311.27 94.35 55429.20 88888.00 2007-04-23 14:39:07.875 113 12311.23 94.38 55429.22 88888.00 2007-04-23 14:39:08.000 113 12311.15 94.40 55429.22 88888.00 2007-04-23 14:39:08.125 113 12311.17 94.42 55429.22 88888.00 2007-04-23 14:39:08.250 113 12311.15 94.35 55429.20 88888.00 2007-04-23 14:39:08.375 113 12311.15 94.33 55429.18 88888.00 2007-04-23 14:39:08.500 113 12311.23 94.28 55429.18 88888.00 2007-04-23 14:39:08.625 113 12311.20 94.22 55429.18 88888.00 2007-04-23 14:39:08.750 113 12311.23 94.28 55429.20 88888.00 2007-04-23 14:39:08.875 113 12311.35 94.38 55429.22 88888.00 2007-04-23 14:39:09.000 113 12311.33 94.40 55429.20 88888.00 2007-04-23 14:39:09.125 113 12311.20 94.28 55429.20 88888.00 2007-04-23 14:39:09.250 113 12311.25 94.20 55429.22 88888.00 2007-04-23 14:39:09.375 113 12311.38 94.25 55429.20 88888.00 2007-04-23 14:39:09.500 113 12311.35 94.28 55429.20 88888.00 2007-04-23 14:39:09.625 113 12311.33 94.22 55429.20 88888.00 2007-04-23 14:39:09.750 113 12311.27 94.20 55429.20 88888.00 2007-04-23 14:39:09.875 113 12311.17 94.22 55429.20 88888.00 2007-04-23 14:39:10.000 113 12311.20 94.28 55429.22 88888.00 2007-04-23 14:39:10.125 113 12311.23 94.30 55429.20 88888.00 2007-04-23 14:39:10.250 113 12311.25 94.25 55429.18 88888.00 2007-04-23 14:39:10.375 113 12311.30 94.20 55429.18 88888.00 2007-04-23 14:39:10.500 113 12311.25 94.15 55429.12 88888.00 2007-04-23 14:39:10.625 113 12311.35 94.17 55429.18 88888.00 2007-04-23 14:39:10.750 113 12311.35 94.15 55429.20 88888.00 2007-04-23 14:39:10.875 113 12311.38 94.12 55429.18 88888.00 2007-04-23 14:39:11.000 113 12311.40 94.17 55429.22 88888.00 2007-04-23 14:39:11.125 113 12311.50 94.22 55429.22 88888.00 2007-04-23 14:39:11.250 113 12311.42 94.10 55429.20 88888.00 2007-04-23 14:39:11.375 113 12311.42 94.10 55429.20 88888.00 2007-04-23 14:39:11.500 113 12311.42 94.12 55429.15 88888.00 2007-04-23 14:39:11.625 113 12311.45 94.10 55429.18 88888.00 2007-04-23 14:39:11.750 113 12311.45 94.15 55429.18 88888.00 2007-04-23 14:39:11.875 113 12311.48 94.15 55429.18 88888.00 2007-04-23 14:39:12.000 113 12311.42 94.10 55429.18 88888.00 2007-04-23 14:39:12.125 113 12311.33 94.03 55429.18 88888.00 2007-04-23 14:39:12.250 113 12311.30 94.05 55429.18 88888.00 2007-04-23 14:39:12.375 113 12311.42 94.05 55429.18 88888.00 2007-04-23 14:39:12.500 113 12311.42 93.97 55429.18 88888.00 2007-04-23 14:39:12.625 113 12311.45 94.03 55429.18 88888.00 2007-04-23 14:39:12.750 113 12311.45 94.08 55429.20 88888.00 2007-04-23 14:39:12.875 113 12311.45 94.05 55429.20 88888.00 2007-04-23 14:39:13.000 113 12311.50 94.00 55429.18 88888.00 2007-04-23 14:39:13.125 113 12311.48 94.08 55429.18 88888.00 2007-04-23 14:39:13.250 113 12311.42 93.97 55429.15 88888.00 2007-04-23 14:39:13.375 113 12311.45 93.97 55429.12 88888.00 2007-04-23 14:39:13.500 113 12311.48 93.97 55429.12 88888.00 2007-04-23 14:39:13.625 113 12311.55 93.95 55429.15 88888.00 2007-04-23 14:39:13.750 113 12311.58 93.92 55429.12 88888.00 2007-04-23 14:39:13.875 113 12311.58 93.92 55429.12 88888.00 2007-04-23 14:39:14.000 113 12311.60 93.97 55429.12 88888.00 2007-04-23 14:39:14.125 113 12311.52 93.95 55429.10 88888.00 2007-04-23 14:39:14.250 113 12311.55 93.90 55429.10 88888.00 2007-04-23 14:39:14.375 113 12311.58 93.88 55429.10 88888.00 2007-04-23 14:39:14.500 113 12311.60 93.90 55429.12 88888.00 2007-04-23 14:39:14.625 113 12311.62 93.95 55429.12 88888.00 2007-04-23 14:39:14.750 113 12311.55 93.95 55429.10 88888.00 2007-04-23 14:39:14.875 113 12311.55 93.90 55429.10 88888.00 2007-04-23 14:39:15.000 113 12311.55 93.85 55429.10 88888.00 2007-04-23 14:39:15.125 113 12311.55 93.85 55429.10 88888.00 2007-04-23 14:39:15.250 113 12311.52 93.90 55429.15 88888.00 2007-04-23 14:39:15.375 113 12311.48 93.90 55429.10 88888.00 2007-04-23 14:39:15.500 113 12311.45 93.85 55429.07 88888.00 2007-04-23 14:39:15.625 113 12311.48 93.85 55429.05 88888.00 2007-04-23 14:39:15.750 113 12311.55 93.85 55429.05 88888.00 2007-04-23 14:39:15.875 113 12311.58 93.88 55429.07 88888.00 2007-04-23 14:39:16.000 113 12311.65 93.88 55429.07 88888.00 2007-04-23 14:39:16.125 113 12311.65 93.85 55429.10 88888.00 2007-04-23 14:39:16.250 113 12311.58 93.78 55429.07 88888.00 2007-04-23 14:39:16.375 113 12311.62 93.75 55429.10 88888.00 2007-04-23 14:39:16.500 113 12311.67 93.85 55429.12 88888.00 2007-04-23 14:39:16.625 113 12311.73 93.85 55429.12 88888.00 2007-04-23 14:39:16.750 113 12311.65 93.88 55429.07 88888.00 2007-04-23 14:39:16.875 113 12311.67 93.80 55429.07 88888.00 2007-04-23 14:39:17.000 113 12311.65 93.72 55429.07 88888.00 2007-04-23 14:39:17.125 113 12311.73 93.78 55429.07 88888.00 2007-04-23 14:39:17.250 113 12311.77 93.78 55429.10 88888.00 2007-04-23 14:39:17.375 113 12311.83 93.72 55429.10 88888.00 2007-04-23 14:39:17.500 113 12311.85 93.70 55429.05 88888.00 2007-04-23 14:39:17.625 113 12311.77 93.70 55429.03 88888.00 2007-04-23 14:39:17.750 113 12311.75 93.70 55429.03 88888.00 2007-04-23 14:39:17.875 113 12311.70 93.70 55429.03 88888.00 2007-04-23 14:39:18.000 113 12311.77 93.70 55429.05 88888.00 2007-04-23 14:39:18.125 113 12311.80 93.67 55429.07 88888.00 2007-04-23 14:39:18.250 113 12311.85 93.72 55429.07 88888.00 2007-04-23 14:39:18.375 113 12311.88 93.72 55429.07 88888.00 2007-04-23 14:39:18.500 113 12311.85 93.72 55429.07 88888.00 2007-04-23 14:39:18.625 113 12311.90 93.70 55429.07 88888.00 2007-04-23 14:39:18.750 113 12311.92 93.65 55429.05 88888.00 2007-04-23 14:39:18.875 113 12311.92 93.65 55429.07 88888.00 2007-04-23 14:39:19.000 113 12311.92 93.62 55429.07 88888.00 2007-04-23 14:39:19.125 113 12311.88 93.67 55429.07 88888.00 2007-04-23 14:39:19.250 113 12311.85 93.65 55429.10 88888.00 2007-04-23 14:39:19.375 113 12311.80 93.65 55429.10 88888.00 2007-04-23 14:39:19.500 113 12311.80 93.62 55429.07 88888.00 2007-04-23 14:39:19.625 113 12311.85 93.58 55429.07 88888.00 2007-04-23 14:39:19.750 113 12311.85 93.58 55429.05 88888.00 2007-04-23 14:39:19.875 113 12311.83 93.58 55429.05 88888.00 2007-04-23 14:39:20.000 113 12311.85 93.58 55429.05 88888.00 2007-04-23 14:39:20.125 113 12311.85 93.55 55429.05 88888.00 2007-04-23 14:39:20.250 113 12311.83 93.50 55429.05 88888.00 2007-04-23 14:39:20.375 113 12311.92 93.50 55429.07 88888.00 2007-04-23 14:39:20.500 113 12312.02 93.55 55429.10 88888.00 2007-04-23 14:39:20.625 113 12312.05 93.58 55429.10 88888.00 2007-04-23 14:39:20.750 113 12312.00 93.60 55429.07 88888.00 2007-04-23 14:39:20.875 113 12311.95 93.55 55429.03 88888.00 2007-04-23 14:39:21.000 113 12311.98 93.58 55429.00 88888.00 2007-04-23 14:39:21.125 113 12312.02 93.58 55429.03 88888.00 2007-04-23 14:39:21.250 113 12311.95 93.53 55429.03 88888.00 2007-04-23 14:39:21.375 113 12311.95 93.50 55429.00 88888.00 2007-04-23 14:39:21.500 113 12311.90 93.58 55429.03 88888.00 2007-04-23 14:39:21.625 113 12311.90 93.60 55429.03 88888.00 2007-04-23 14:39:21.750 113 12311.98 93.58 55429.05 88888.00 2007-04-23 14:39:21.875 113 12311.98 93.55 55429.03 88888.00 2007-04-23 14:39:22.000 113 12311.98 93.55 55429.05 88888.00 2007-04-23 14:39:22.125 113 12312.00 93.53 55429.03 88888.00 2007-04-23 14:39:22.250 113 12312.02 93.47 55429.03 88888.00 2007-04-23 14:39:22.375 113 12312.05 93.47 55429.00 88888.00 2007-04-23 14:39:22.500 113 12312.08 93.42 55429.00 88888.00 2007-04-23 14:39:22.625 113 12312.02 93.42 55429.00 88888.00 2007-04-23 14:39:22.750 113 12311.98 93.45 55429.00 88888.00 2007-04-23 14:39:22.875 113 12311.98 93.47 55429.00 88888.00 2007-04-23 14:39:23.000 113 12311.98 93.47 55429.00 88888.00 2007-04-23 14:39:23.125 113 12312.05 93.45 55429.03 88888.00 2007-04-23 14:39:23.250 113 12312.02 93.45 55429.05 88888.00 2007-04-23 14:39:23.375 113 12312.05 93.47 55429.03 88888.00 2007-04-23 14:39:23.500 113 12312.05 93.42 55429.03 88888.00 2007-04-23 14:39:23.625 113 12312.02 93.42 55429.03 88888.00 2007-04-23 14:39:23.750 113 12312.08 93.47 55429.03 88888.00 2007-04-23 14:39:23.875 113 12312.08 93.47 55429.05 88888.00 2007-04-23 14:39:24.000 113 12312.05 93.50 55429.05 88888.00 2007-04-23 14:39:24.125 113 12312.08 93.50 55429.05 88888.00 2007-04-23 14:39:24.250 113 12312.05 93.42 55429.05 88888.00 2007-04-23 14:39:24.375 113 12312.08 93.42 55429.05 88888.00 2007-04-23 14:39:24.500 113 12312.08 93.42 55429.07 88888.00 2007-04-23 14:39:24.625 113 12312.10 93.45 55429.00 88888.00 2007-04-23 14:39:24.750 113 12312.10 93.40 55428.97 88888.00 2007-04-23 14:39:24.875 113 12312.10 93.45 55429.03 88888.00 2007-04-23 14:39:25.000 113 12312.15 93.42 55429.00 88888.00 2007-04-23 14:39:25.125 113 12312.10 93.38 55428.97 88888.00 2007-04-23 14:39:25.250 113 12311.98 93.35 55428.95 88888.00 2007-04-23 14:39:25.375 113 12312.02 93.35 55428.95 88888.00 2007-04-23 14:39:25.500 113 12312.08 93.42 55429.00 88888.00 2007-04-23 14:39:25.625 113 12312.12 93.40 55429.03 88888.00 2007-04-23 14:39:25.750 113 12312.12 93.38 55429.03 88888.00 2007-04-23 14:39:25.875 113 12312.08 93.38 55429.00 88888.00 2007-04-23 14:39:26.000 113 12312.05 93.40 55428.97 88888.00 2007-04-23 14:39:26.125 113 12312.12 93.42 55429.00 88888.00 2007-04-23 14:39:26.250 113 12312.15 93.40 55429.00 88888.00 2007-04-23 14:39:26.375 113 12312.12 93.42 55429.05 88888.00 2007-04-23 14:39:26.500 113 12312.10 93.42 55429.05 88888.00 2007-04-23 14:39:26.625 113 12312.12 93.40 55429.03 88888.00 2007-04-23 14:39:26.750 113 12312.17 93.42 55429.03 88888.00 2007-04-23 14:39:26.875 113 12312.12 93.40 55429.00 88888.00 2007-04-23 14:39:27.000 113 12312.10 93.38 55429.00 88888.00 2007-04-23 14:39:27.125 113 12312.12 93.42 55429.03 88888.00 2007-04-23 14:39:27.250 113 12312.12 93.40 55429.05 88888.00 2007-04-23 14:39:27.375 113 12312.12 93.40 55429.03 88888.00 2007-04-23 14:39:27.500 113 12312.23 93.40 55429.00 88888.00 2007-04-23 14:39:27.625 113 12312.33 93.45 55429.00 88888.00 2007-04-23 14:39:27.750 113 12312.33 93.42 55428.97 88888.00 2007-04-23 14:39:27.875 113 12312.23 93.33 55428.97 88888.00 2007-04-23 14:39:28.000 113 12312.17 93.40 55428.95 88888.00 2007-04-23 14:39:28.125 113 12312.25 93.50 55429.00 88888.00 2007-04-23 14:39:28.250 113 12312.30 93.42 55428.97 88888.00 2007-04-23 14:39:28.375 113 12312.30 93.42 55428.97 88888.00 2007-04-23 14:39:28.500 113 12312.23 93.45 55429.03 88888.00 2007-04-23 14:39:28.625 113 12312.23 93.45 55429.00 88888.00 2007-04-23 14:39:28.750 113 12312.23 93.42 55429.00 88888.00 2007-04-23 14:39:28.875 113 12312.23 93.47 55429.00 88888.00 2007-04-23 14:39:29.000 113 12312.27 93.45 55428.97 88888.00 2007-04-23 14:39:29.125 113 12312.20 93.42 55428.97 88888.00 2007-04-23 14:39:29.250 113 12312.12 93.42 55428.97 88888.00 2007-04-23 14:39:29.375 113 12312.15 93.42 55428.95 88888.00 2007-04-23 14:39:29.500 113 12312.12 93.42 55428.97 88888.00 2007-04-23 14:39:29.625 113 12312.17 93.40 55429.00 88888.00 2007-04-23 14:39:29.750 113 12312.23 93.45 55429.00 88888.00 2007-04-23 14:39:29.875 113 12312.23 93.47 55428.97 88888.00 2007-04-23 14:39:30.000 113 12312.17 93.38 55428.97 88888.00 2007-04-23 14:39:30.125 113 12312.25 93.40 55429.03 88888.00 2007-04-23 14:39:30.250 113 12312.25 93.45 55429.05 88888.00 2007-04-23 14:39:30.375 113 12312.30 93.47 55429.07 88888.00 2007-04-23 14:39:30.500 113 12312.17 93.38 55429.00 88888.00 2007-04-23 14:39:30.625 113 12312.05 93.33 55428.97 88888.00 2007-04-23 14:39:30.750 113 12312.08 93.38 55428.97 88888.00 2007-04-23 14:39:30.875 113 12312.12 93.40 55429.00 88888.00 2007-04-23 14:39:31.000 113 12312.15 93.42 55429.00 88888.00 2007-04-23 14:39:31.125 113 12312.15 93.45 55429.00 88888.00 2007-04-23 14:39:31.250 113 12312.17 93.42 55429.03 88888.00 2007-04-23 14:39:31.375 113 12312.25 93.42 55429.00 88888.00 2007-04-23 14:39:31.500 113 12312.17 93.45 55429.00 88888.00 2007-04-23 14:39:31.625 113 12312.12 93.42 55429.03 88888.00 2007-04-23 14:39:31.750 113 12312.17 93.42 55429.00 88888.00 2007-04-23 14:39:31.875 113 12312.20 93.45 55429.00 88888.00 2007-04-23 14:39:32.000 113 12312.15 93.45 55429.00 88888.00 2007-04-23 14:39:32.125 113 12312.15 93.50 55429.00 88888.00 2007-04-23 14:39:32.250 113 12312.12 93.45 55429.03 88888.00 2007-04-23 14:39:32.375 113 12312.12 93.47 55429.00 88888.00 2007-04-23 14:39:32.500 113 12312.12 93.45 55429.00 88888.00 2007-04-23 14:39:32.625 113 12312.10 93.42 55429.00 88888.00 2007-04-23 14:39:32.750 113 12312.08 93.45 55429.00 88888.00 2007-04-23 14:39:32.875 113 12312.10 93.45 55429.03 88888.00 2007-04-23 14:39:33.000 113 12312.15 93.47 55429.03 88888.00 2007-04-23 14:39:33.125 113 12312.08 93.47 55428.97 88888.00 2007-04-23 14:39:33.250 113 12312.08 93.42 55429.00 88888.00 2007-04-23 14:39:33.375 113 12312.17 93.53 55429.03 88888.00 2007-04-23 14:39:33.500 113 12312.10 93.53 55429.00 88888.00 2007-04-23 14:39:33.625 113 12312.08 93.50 55428.97 88888.00 2007-04-23 14:39:33.750 113 12312.08 93.50 55429.00 88888.00 2007-04-23 14:39:33.875 113 12312.15 93.53 55429.00 88888.00 2007-04-23 14:39:34.000 113 12312.17 93.50 55429.00 88888.00 2007-04-23 14:39:34.125 113 12312.12 93.47 55429.00 88888.00 2007-04-23 14:39:34.250 113 12312.17 93.53 55429.03 88888.00 2007-04-23 14:39:34.375 113 12312.17 93.53 55429.03 88888.00 2007-04-23 14:39:34.500 113 12312.05 93.47 55428.97 88888.00 2007-04-23 14:39:34.625 113 12312.00 93.45 55429.00 88888.00 2007-04-23 14:39:34.750 113 12312.05 93.50 55429.03 88888.00 2007-04-23 14:39:34.875 113 12312.05 93.53 55429.03 88888.00 2007-04-23 14:39:35.000 113 12312.02 93.47 55429.00 88888.00 2007-04-23 14:39:35.125 113 12311.98 93.53 55429.00 88888.00 2007-04-23 14:39:35.250 113 12312.00 93.55 55429.00 88888.00 2007-04-23 14:39:35.375 113 12312.10 93.62 55429.05 88888.00 2007-04-23 14:39:35.500 113 12312.12 93.62 55429.07 88888.00 2007-04-23 14:39:35.625 113 12312.12 93.58 55429.05 88888.00 2007-04-23 14:39:35.750 113 12312.15 93.58 55429.07 88888.00 2007-04-23 14:39:35.875 113 12312.12 93.60 55429.07 88888.00 2007-04-23 14:39:36.000 113 12312.12 93.60 55429.05 88888.00 2007-04-23 14:39:36.125 113 12312.12 93.65 55429.00 88888.00 2007-04-23 14:39:36.250 113 12312.10 93.62 55429.03 88888.00 2007-04-23 14:39:36.375 113 12312.10 93.65 55429.05 88888.00 2007-04-23 14:39:36.500 113 12312.00 93.62 55429.07 88888.00 2007-04-23 14:39:36.625 113 12312.00 93.58 55429.05 88888.00 2007-04-23 14:39:36.750 113 12312.02 93.58 55429.03 88888.00 2007-04-23 14:39:36.875 113 12312.02 93.60 55429.00 88888.00 2007-04-23 14:39:37.000 113 12311.98 93.55 55428.97 88888.00 2007-04-23 14:39:37.125 113 12312.02 93.62 55429.05 88888.00 2007-04-23 14:39:37.250 113 12312.02 93.62 55429.07 88888.00 2007-04-23 14:39:37.375 113 12312.08 93.62 55429.05 88888.00 2007-04-23 14:39:37.500 113 12312.10 93.72 55429.07 88888.00 2007-04-23 14:39:37.625 113 12312.08 93.75 55429.10 88888.00 2007-04-23 14:39:37.750 113 12312.02 93.70 55429.07 88888.00 2007-04-23 14:39:37.875 113 12311.98 93.67 55429.05 88888.00 2007-04-23 14:39:38.000 113 12311.92 93.67 55429.05 88888.00 2007-04-23 14:39:38.125 113 12311.88 93.67 55429.10 88888.00 2007-04-23 14:39:38.250 113 12311.90 93.65 55429.10 88888.00 2007-04-23 14:39:38.375 113 12311.98 93.67 55429.07 88888.00 2007-04-23 14:39:38.500 113 12311.92 93.67 55429.07 88888.00 2007-04-23 14:39:38.625 113 12311.88 93.70 55429.05 88888.00 2007-04-23 14:39:38.750 113 12311.85 93.70 55429.05 88888.00 2007-04-23 14:39:38.875 113 12311.85 93.67 55429.03 88888.00 2007-04-23 14:39:39.000 113 12311.88 93.70 55429.00 88888.00 2007-04-23 14:39:39.125 113 12311.90 93.72 55429.03 88888.00 2007-04-23 14:39:39.250 113 12311.83 93.70 55429.03 88888.00 2007-04-23 14:39:39.375 113 12311.80 93.72 55429.05 88888.00 2007-04-23 14:39:39.500 113 12311.80 93.83 55429.12 88888.00 2007-04-23 14:39:39.625 113 12311.80 93.85 55429.10 88888.00 2007-04-23 14:39:39.750 113 12311.80 93.72 55429.07 88888.00 2007-04-23 14:39:39.875 113 12311.77 93.70 55429.07 88888.00 2007-04-23 14:39:40.000 113 12311.77 93.70 55429.05 88888.00 2007-04-23 14:39:40.125 113 12311.80 93.75 55429.05 88888.00 2007-04-23 14:39:40.250 113 12311.77 93.80 55429.07 88888.00 2007-04-23 14:39:40.375 113 12311.83 93.78 55429.07 88888.00 2007-04-23 14:39:40.500 113 12311.77 93.72 55429.07 88888.00 2007-04-23 14:39:40.625 113 12311.80 93.83 55429.12 88888.00 2007-04-23 14:39:40.750 113 12311.77 93.83 55429.10 88888.00 2007-04-23 14:39:40.875 113 12311.75 93.85 55429.10 88888.00 2007-04-23 14:39:41.000 113 12311.80 93.83 55429.07 88888.00 2007-04-23 14:39:41.125 113 12311.77 93.78 55429.07 88888.00 2007-04-23 14:39:41.250 113 12311.75 93.78 55429.10 88888.00 2007-04-23 14:39:41.375 113 12311.75 93.83 55429.07 88888.00 2007-04-23 14:39:41.500 113 12311.77 93.80 55429.07 88888.00 2007-04-23 14:39:41.625 113 12311.77 93.75 55429.03 88888.00 2007-04-23 14:39:41.750 113 12311.65 93.83 55429.03 88888.00 2007-04-23 14:39:41.875 113 12311.62 93.80 55429.10 88888.00 2007-04-23 14:39:42.000 113 12311.70 93.88 55429.10 88888.00 2007-04-23 14:39:42.125 113 12311.62 93.85 55429.07 88888.00 2007-04-23 14:39:42.250 113 12311.60 93.90 55429.10 88888.00 2007-04-23 14:39:42.375 113 12311.67 93.90 55429.12 88888.00 2007-04-23 14:39:42.500 113 12311.67 93.90 55429.10 88888.00 2007-04-23 14:39:42.625 113 12311.65 93.90 55429.12 88888.00 2007-04-23 14:39:42.750 113 12311.62 93.88 55429.12 88888.00 2007-04-23 14:39:42.875 113 12311.62 93.88 55429.10 88888.00 2007-04-23 14:39:43.000 113 12311.65 93.95 55429.12 88888.00 2007-04-23 14:39:43.125 113 12311.65 93.95 55429.10 88888.00 2007-04-23 14:39:43.250 113 12311.60 93.90 55429.07 88888.00 2007-04-23 14:39:43.375 113 12311.65 93.88 55429.03 88888.00 2007-04-23 14:39:43.500 113 12311.67 93.85 55429.05 88888.00 2007-04-23 14:39:43.625 113 12311.62 93.85 55429.03 88888.00 2007-04-23 14:39:43.750 113 12311.62 93.92 55429.07 88888.00 2007-04-23 14:39:43.875 113 12311.67 94.00 55429.10 88888.00 2007-04-23 14:39:44.000 113 12311.70 94.03 55429.10 88888.00 2007-04-23 14:39:44.125 113 12311.70 93.97 55429.10 88888.00 2007-04-23 14:39:44.250 113 12311.73 93.88 55429.05 88888.00 2007-04-23 14:39:44.375 113 12311.65 93.83 55429.05 88888.00 2007-04-23 14:39:44.500 113 12311.58 93.90 55429.10 88888.00 2007-04-23 14:39:44.625 113 12311.52 93.95 55429.07 88888.00 2007-04-23 14:39:44.750 113 12311.65 93.95 55429.05 88888.00 2007-04-23 14:39:44.875 113 12311.70 93.92 55429.03 88888.00 2007-04-23 14:39:45.000 113 12311.62 93.88 55429.03 88888.00 2007-04-23 14:39:45.125 113 12311.60 93.95 55429.05 88888.00 2007-04-23 14:39:45.250 113 12311.62 94.00 55429.05 88888.00 2007-04-23 14:39:45.375 113 12311.67 93.92 55429.03 88888.00 2007-04-23 14:39:45.500 113 12311.75 93.92 55429.07 88888.00 2007-04-23 14:39:45.625 113 12311.70 93.95 55429.07 88888.00 2007-04-23 14:39:45.750 113 12311.70 94.03 55429.10 88888.00 2007-04-23 14:39:45.875 113 12311.65 94.03 55429.07 88888.00 2007-04-23 14:39:46.000 113 12311.60 93.97 55429.10 88888.00 2007-04-23 14:39:46.125 113 12311.62 94.03 55429.10 88888.00 2007-04-23 14:39:46.250 113 12311.65 94.00 55429.10 88888.00 2007-04-23 14:39:46.375 113 12311.67 94.00 55429.07 88888.00 2007-04-23 14:39:46.500 113 12311.70 94.05 55429.07 88888.00 2007-04-23 14:39:46.625 113 12311.65 94.05 55429.05 88888.00 2007-04-23 14:39:46.750 113 12311.58 94.00 55429.05 88888.00 2007-04-23 14:39:46.875 113 12311.60 94.03 55429.07 88888.00 2007-04-23 14:39:47.000 113 12311.60 94.03 55429.05 88888.00 2007-04-23 14:39:47.125 113 12311.55 94.03 55429.05 88888.00 2007-04-23 14:39:47.250 113 12311.50 94.05 55429.05 88888.00 2007-04-23 14:39:47.375 113 12311.52 94.08 55429.10 88888.00 2007-04-23 14:39:47.500 113 12311.52 94.03 55429.07 88888.00 2007-04-23 14:39:47.625 113 12311.48 94.03 55429.05 88888.00 2007-04-23 14:39:47.750 113 12311.50 94.05 55429.05 88888.00 2007-04-23 14:39:47.875 113 12311.52 94.05 55429.07 88888.00 2007-04-23 14:39:48.000 113 12311.58 94.08 55429.07 88888.00 2007-04-23 14:39:48.125 113 12311.48 94.10 55429.07 88888.00 2007-04-23 14:39:48.250 113 12311.42 94.05 55429.07 88888.00 2007-04-23 14:39:48.375 113 12311.42 94.03 55429.07 88888.00 2007-04-23 14:39:48.500 113 12311.40 94.05 55429.10 88888.00 2007-04-23 14:39:48.625 113 12311.42 94.08 55429.12 88888.00 2007-04-23 14:39:48.750 113 12311.48 94.08 55429.10 88888.00 2007-04-23 14:39:48.875 113 12311.52 94.08 55429.10 88888.00 2007-04-23 14:39:49.000 113 12311.45 94.05 55429.07 88888.00 2007-04-23 14:39:49.125 113 12311.42 94.08 55429.07 88888.00 2007-04-23 14:39:49.250 113 12311.40 94.05 55429.07 88888.00 2007-04-23 14:39:49.375 113 12311.45 94.08 55429.10 88888.00 2007-04-23 14:39:49.500 113 12311.50 94.10 55429.10 88888.00 2007-04-23 14:39:49.625 113 12311.48 94.10 55429.07 88888.00 2007-04-23 14:39:49.750 113 12311.48 94.10 55429.07 88888.00 2007-04-23 14:39:49.875 113 12311.40 94.10 55429.05 88888.00 2007-04-23 14:39:50.000 113 12311.50 94.15 55429.10 88888.00 2007-04-23 14:39:50.125 113 12311.50 94.15 55429.10 88888.00 2007-04-23 14:39:50.250 113 12311.50 94.10 55429.07 88888.00 2007-04-23 14:39:50.375 113 12311.50 94.10 55429.07 88888.00 2007-04-23 14:39:50.500 113 12311.45 94.08 55429.03 88888.00 2007-04-23 14:39:50.625 113 12311.48 94.08 55429.05 88888.00 2007-04-23 14:39:50.750 113 12311.50 94.15 55429.07 88888.00 2007-04-23 14:39:50.875 113 12311.48 94.12 55429.05 88888.00 2007-04-23 14:39:51.000 113 12311.45 94.15 55429.00 88888.00 2007-04-23 14:39:51.125 113 12311.50 94.15 55429.03 88888.00 2007-04-23 14:39:51.250 113 12311.40 94.15 55429.03 88888.00 2007-04-23 14:39:51.375 113 12311.48 94.15 55429.05 88888.00 2007-04-23 14:39:51.500 113 12311.55 94.15 55429.05 88888.00 2007-04-23 14:39:51.625 113 12311.58 94.12 55429.05 88888.00 2007-04-23 14:39:51.750 113 12311.55 94.12 55429.07 88888.00 2007-04-23 14:39:51.875 113 12311.58 94.20 55429.10 88888.00 2007-04-23 14:39:52.000 113 12311.55 94.20 55429.07 88888.00 2007-04-23 14:39:52.125 113 12311.52 94.12 55429.03 88888.00 2007-04-23 14:39:52.250 113 12311.50 94.08 55429.03 88888.00 2007-04-23 14:39:52.375 113 12311.55 94.08 55429.03 88888.00 2007-04-23 14:39:52.500 113 12311.50 94.10 55429.05 88888.00 2007-04-23 14:39:52.625 113 12311.40 94.10 55429.05 88888.00 2007-04-23 14:39:52.750 113 12311.42 94.10 55429.05 88888.00 2007-04-23 14:39:52.875 113 12311.45 94.12 55429.05 88888.00 2007-04-23 14:39:53.000 113 12311.52 94.15 55429.05 88888.00 2007-04-23 14:39:53.125 113 12311.58 94.17 55429.05 88888.00 2007-04-23 14:39:53.250 113 12311.50 94.17 55429.05 88888.00 2007-04-23 14:39:53.375 113 12311.52 94.20 55429.05 88888.00 2007-04-23 14:39:53.500 113 12311.55 94.22 55429.05 88888.00 2007-04-23 14:39:53.625 113 12311.60 94.17 55429.05 88888.00 2007-04-23 14:39:53.750 113 12311.60 94.15 55429.03 88888.00 2007-04-23 14:39:53.875 113 12311.50 94.10 55429.03 88888.00 2007-04-23 14:39:54.000 113 12311.48 94.12 55428.97 88888.00 2007-04-23 14:39:54.125 113 12311.48 94.12 55429.05 88888.00 2007-04-23 14:39:54.250 113 12311.58 94.17 55429.07 88888.00 2007-04-23 14:39:54.375 113 12311.62 94.20 55429.07 88888.00 2007-04-23 14:39:54.500 113 12311.62 94.22 55429.03 88888.00 2007-04-23 14:39:54.625 113 12311.55 94.20 55429.03 88888.00 2007-04-23 14:39:54.750 113 12311.48 94.20 55429.03 88888.00 2007-04-23 14:39:54.875 113 12311.42 94.22 55429.00 88888.00 2007-04-23 14:39:55.000 113 12311.48 94.17 55429.00 88888.00 2007-04-23 14:39:55.125 113 12311.58 94.20 55429.05 88888.00 2007-04-23 14:39:55.250 113 12311.55 94.20 55429.03 88888.00 2007-04-23 14:39:55.375 113 12311.52 94.17 55429.03 88888.00 2007-04-23 14:39:55.500 113 12311.48 94.15 55429.03 88888.00 2007-04-23 14:39:55.625 113 12311.58 94.20 55429.03 88888.00 2007-04-23 14:39:55.750 113 12311.70 94.28 55429.07 88888.00 2007-04-23 14:39:55.875 113 12311.67 94.25 55429.05 88888.00 2007-04-23 14:39:56.000 113 12311.62 94.20 55429.03 88888.00 2007-04-23 14:39:56.125 113 12311.58 94.20 55429.05 88888.00 2007-04-23 14:39:56.250 113 12311.52 94.25 55429.03 88888.00 2007-04-23 14:39:56.375 113 12311.55 94.25 55429.05 88888.00 2007-04-23 14:39:56.500 113 12311.60 94.25 55429.05 88888.00 2007-04-23 14:39:56.625 113 12311.62 94.20 55429.05 88888.00 2007-04-23 14:39:56.750 113 12311.67 94.20 55429.03 88888.00 2007-04-23 14:39:56.875 113 12311.70 94.20 55429.05 88888.00 2007-04-23 14:39:57.000 113 12311.70 94.28 55429.05 88888.00 2007-04-23 14:39:57.125 113 12311.67 94.28 55429.03 88888.00 2007-04-23 14:39:57.250 113 12311.60 94.28 55429.03 88888.00 2007-04-23 14:39:57.375 113 12311.67 94.25 55429.00 88888.00 2007-04-23 14:39:57.500 113 12311.65 94.25 55429.00 88888.00 2007-04-23 14:39:57.625 113 12311.65 94.22 55429.03 88888.00 2007-04-23 14:39:57.750 113 12311.58 94.22 55429.03 88888.00 2007-04-23 14:39:57.875 113 12311.60 94.28 55429.03 88888.00 2007-04-23 14:39:58.000 113 12311.55 94.25 55429.00 88888.00 2007-04-23 14:39:58.125 113 12311.67 94.25 55429.03 88888.00 2007-04-23 14:39:58.250 113 12311.65 94.20 55429.00 88888.00 2007-04-23 14:39:58.375 113 12311.62 94.17 55429.00 88888.00 2007-04-23 14:39:58.500 113 12311.65 94.20 55428.97 88888.00 2007-04-23 14:39:58.625 113 12311.67 94.25 55428.97 88888.00 2007-04-23 14:39:58.750 113 12311.65 94.22 55428.97 88888.00 2007-04-23 14:39:58.875 113 12311.62 94.28 55428.97 88888.00 2007-04-23 14:39:59.000 113 12311.67 94.28 55429.00 88888.00 2007-04-23 14:39:59.125 113 12311.60 94.30 55429.00 88888.00 2007-04-23 14:39:59.250 113 12311.60 94.25 55429.00 88888.00 2007-04-23 14:39:59.375 113 12311.67 94.33 55429.00 88888.00 2007-04-23 14:39:59.500 113 12311.75 94.38 55429.03 88888.00 2007-04-23 14:39:59.625 113 12311.70 94.35 55429.03 88888.00 2007-04-23 14:39:59.750 113 12311.70 94.28 55429.00 88888.00 2007-04-23 14:39:59.875 113 12311.73 94.28 55429.00 88888.00 2007-04-23 14:40:00.000 113 12311.67 94.30 55429.00 88888.00 2007-04-23 14:40:00.125 113 12311.67 94.35 55429.05 88888.00 2007-04-23 14:40:00.250 113 12311.70 94.35 55429.00 88888.00 2007-04-23 14:40:00.375 113 12311.75 94.33 55428.97 88888.00 2007-04-23 14:40:00.500 113 12311.77 94.35 55428.97 88888.00 2007-04-23 14:40:00.625 113 12311.80 94.35 55428.97 88888.00 2007-04-23 14:40:00.750 113 12311.75 94.33 55428.95 88888.00 2007-04-23 14:40:00.875 113 12311.67 94.30 55428.95 88888.00 2007-04-23 14:40:01.000 113 12311.70 94.30 55428.93 88888.00 2007-04-23 14:40:01.125 113 12311.73 94.33 55428.97 88888.00 2007-04-23 14:40:01.250 113 12311.73 94.30 55429.03 88888.00 2007-04-23 14:40:01.375 113 12311.73 94.30 55428.95 88888.00 2007-04-23 14:40:01.500 113 12311.75 94.30 55428.97 88888.00 2007-04-23 14:40:01.625 113 12311.80 94.30 55428.97 88888.00 2007-04-23 14:40:01.750 113 12311.75 94.30 55429.00 88888.00 2007-04-23 14:40:01.875 113 12311.75 94.30 55429.00 88888.00 2007-04-23 14:40:02.000 113 12311.73 94.33 55428.97 88888.00 2007-04-23 14:40:02.125 113 12311.67 94.30 55428.95 88888.00 2007-04-23 14:40:02.250 113 12311.67 94.33 55428.97 88888.00 2007-04-23 14:40:02.375 113 12311.75 94.33 55429.00 88888.00 2007-04-23 14:40:02.500 113 12311.83 94.33 55429.00 88888.00 2007-04-23 14:40:02.625 113 12311.85 94.35 55429.03 88888.00 2007-04-23 14:40:02.750 113 12311.83 94.40 55429.00 88888.00 2007-04-23 14:40:02.875 113 12311.80 94.40 55428.97 88888.00 2007-04-23 14:40:03.000 113 12311.77 94.42 55428.97 88888.00 2007-04-23 14:40:03.125 113 12311.73 94.40 55428.97 88888.00 2007-04-23 14:40:03.250 113 12311.62 94.30 55428.95 88888.00 2007-04-23 14:40:03.375 113 12311.65 94.35 55428.95 88888.00 2007-04-23 14:40:03.500 113 12311.70 94.38 55428.97 88888.00 2007-04-23 14:40:03.625 113 12311.77 94.38 55429.03 88888.00 2007-04-23 14:40:03.750 113 12311.77 94.40 55429.00 88888.00 2007-04-23 14:40:03.875 113 12311.75 94.40 55429.00 88888.00 2007-04-23 14:40:04.000 113 12311.70 94.38 55428.97 88888.00 2007-04-23 14:40:04.125 113 12311.67 94.38 55428.97 88888.00 2007-04-23 14:40:04.250 113 12311.65 94.38 55428.97 88888.00 2007-04-23 14:40:04.375 113 12311.75 94.40 55428.95 88888.00 2007-04-23 14:40:04.500 113 12311.70 94.40 55428.97 88888.00 2007-04-23 14:40:04.625 113 12311.65 94.38 55428.97 88888.00 2007-04-23 14:40:04.750 113 12311.58 94.30 55428.95 88888.00 2007-04-23 14:40:04.875 113 12311.65 94.38 55428.97 88888.00 2007-04-23 14:40:05.000 113 12311.75 94.38 55428.95 88888.00 2007-04-23 14:40:05.125 113 12311.60 94.33 55428.97 88888.00 2007-04-23 14:40:05.250 113 12311.52 94.38 55428.97 88888.00 2007-04-23 14:40:05.375 113 12311.55 94.40 55428.95 88888.00 2007-04-23 14:40:05.500 113 12311.55 94.35 55428.90 88888.00 2007-04-23 14:40:05.625 113 12311.60 94.38 55428.93 88888.00 2007-04-23 14:40:05.750 113 12311.58 94.40 55428.95 88888.00 2007-04-23 14:40:05.875 113 12311.52 94.38 55428.95 88888.00 2007-04-23 14:40:06.000 113 12311.50 94.28 55428.93 88888.00 2007-04-23 14:40:06.125 113 12311.62 94.33 55428.93 88888.00 2007-04-23 14:40:06.250 113 12311.70 94.38 55428.95 88888.00 2007-04-23 14:40:06.375 113 12311.67 94.42 55428.97 88888.00 2007-04-23 14:40:06.500 113 12311.60 94.42 55428.97 88888.00 2007-04-23 14:40:06.625 113 12311.60 94.40 55428.97 88888.00 2007-04-23 14:40:06.750 113 12311.65 94.35 55428.95 88888.00 2007-04-23 14:40:06.875 113 12311.67 94.35 55428.93 88888.00 2007-04-23 14:40:07.000 113 12311.70 94.38 55428.93 88888.00 2007-04-23 14:40:07.125 113 12311.75 94.40 55428.93 88888.00 2007-04-23 14:40:07.250 113 12311.67 94.40 55428.95 88888.00 2007-04-23 14:40:07.375 113 12311.60 94.40 55428.97 88888.00 2007-04-23 14:40:07.500 113 12311.58 94.38 55428.95 88888.00 2007-04-23 14:40:07.625 113 12311.60 94.38 55428.95 88888.00 2007-04-23 14:40:07.750 113 12311.62 94.35 55428.93 88888.00 2007-04-23 14:40:07.875 113 12311.62 94.40 55428.95 88888.00 2007-04-23 14:40:08.000 113 12311.62 94.40 55428.93 88888.00 2007-04-23 14:40:08.125 113 12311.67 94.38 55428.95 88888.00 2007-04-23 14:40:08.250 113 12311.65 94.30 55428.93 88888.00 2007-04-23 14:40:08.375 113 12311.65 94.35 55428.95 88888.00 2007-04-23 14:40:08.500 113 12311.70 94.38 55428.90 88888.00 2007-04-23 14:40:08.625 113 12311.70 94.38 55428.88 88888.00 2007-04-23 14:40:08.750 113 12311.62 94.35 55428.88 88888.00 2007-04-23 14:40:08.875 113 12311.60 94.35 55428.90 88888.00 2007-04-23 14:40:09.000 113 12311.67 94.33 55428.93 88888.00 2007-04-23 14:40:09.125 113 12311.70 94.35 55428.95 88888.00 2007-04-23 14:40:09.250 113 12311.70 94.38 55428.97 88888.00 2007-04-23 14:40:09.375 113 12311.67 94.38 55428.97 88888.00 2007-04-23 14:40:09.500 113 12311.67 94.38 55428.95 88888.00 2007-04-23 14:40:09.625 113 12311.58 94.38 55428.95 88888.00 2007-04-23 14:40:09.750 113 12311.65 94.38 55428.95 88888.00 2007-04-23 14:40:09.875 113 12311.70 94.38 55428.95 88888.00 2007-04-23 14:40:10.000 113 12311.65 94.33 55428.93 88888.00 2007-04-23 14:40:10.125 113 12311.65 94.30 55428.90 88888.00 2007-04-23 14:40:10.250 113 12311.62 94.28 55428.90 88888.00 2007-04-23 14:40:10.375 113 12311.65 94.25 55428.90 88888.00 2007-04-23 14:40:10.500 113 12311.62 94.28 55428.88 88888.00 2007-04-23 14:40:10.625 113 12311.65 94.30 55428.93 88888.00 2007-04-23 14:40:10.750 113 12311.75 94.40 55428.97 88888.00 2007-04-23 14:40:10.875 113 12311.73 94.40 55428.97 88888.00 2007-04-23 14:40:11.000 113 12311.65 94.35 55428.95 88888.00 2007-04-23 14:40:11.125 113 12311.58 94.30 55428.95 88888.00 2007-04-23 14:40:11.250 113 12311.65 94.28 55428.95 88888.00 2007-04-23 14:40:11.375 113 12311.65 94.28 55428.93 88888.00 2007-04-23 14:40:11.500 113 12311.55 94.25 55428.90 88888.00 2007-04-23 14:40:11.625 113 12311.60 94.28 55428.90 88888.00 2007-04-23 14:40:11.750 113 12311.67 94.30 55428.95 88888.00 2007-04-23 14:40:11.875 113 12311.70 94.33 55428.95 88888.00 2007-04-23 14:40:12.000 113 12311.67 94.38 55428.93 88888.00 2007-04-23 14:40:12.125 113 12311.62 94.33 55428.95 88888.00 2007-04-23 14:40:12.250 113 12311.65 94.30 55428.95 88888.00 2007-04-23 14:40:12.375 113 12311.70 94.35 55428.93 88888.00 2007-04-23 14:40:12.500 113 12311.67 94.38 55428.93 88888.00 2007-04-23 14:40:12.625 113 12311.62 94.38 55428.95 88888.00 2007-04-23 14:40:12.750 113 12311.65 94.33 55428.95 88888.00 2007-04-23 14:40:12.875 113 12311.65 94.28 55428.95 88888.00 2007-04-23 14:40:13.000 113 12311.70 94.30 55428.93 88888.00 2007-04-23 14:40:13.125 113 12311.75 94.28 55428.95 88888.00 2007-04-23 14:40:13.250 113 12311.75 94.28 55428.93 88888.00 2007-04-23 14:40:13.375 113 12311.70 94.38 55428.95 88888.00 2007-04-23 14:40:13.500 113 12311.70 94.33 55428.97 88888.00 2007-04-23 14:40:13.625 113 12311.65 94.25 55428.95 88888.00 2007-04-23 14:40:13.750 113 12311.62 94.25 55428.97 88888.00 2007-04-23 14:40:13.875 113 12311.60 94.25 55428.95 88888.00 2007-04-23 14:40:14.000 113 12311.62 94.30 55428.95 88888.00 2007-04-23 14:40:14.125 113 12311.70 94.33 55428.97 88888.00 2007-04-23 14:40:14.250 113 12311.73 94.25 55428.97 88888.00 2007-04-23 14:40:14.375 113 12311.77 94.28 55429.00 88888.00 2007-04-23 14:40:14.500 113 12311.80 94.25 55428.97 88888.00 2007-04-23 14:40:14.625 113 12311.77 94.28 55428.95 88888.00 2007-04-23 14:40:14.750 113 12311.75 94.28 55428.93 88888.00 2007-04-23 14:40:14.875 113 12311.70 94.20 55428.95 88888.00 2007-04-23 14:40:15.000 113 12311.75 94.25 55428.97 88888.00 2007-04-23 14:40:15.125 113 12311.80 94.28 55428.97 88888.00 2007-04-23 14:40:15.250 113 12311.77 94.28 55428.95 88888.00 2007-04-23 14:40:15.375 113 12311.70 94.25 55428.95 88888.00 2007-04-23 14:40:15.500 113 12311.65 94.17 55428.95 88888.00 2007-04-23 14:40:15.625 113 12311.65 94.17 55428.93 88888.00 2007-04-23 14:40:15.750 113 12311.70 94.22 55428.90 88888.00 2007-04-23 14:40:15.875 113 12311.67 94.17 55428.90 88888.00 2007-04-23 14:40:16.000 113 12311.60 94.15 55428.90 88888.00 2007-04-23 14:40:16.125 113 12311.62 94.17 55428.93 88888.00 2007-04-23 14:40:16.250 113 12311.67 94.20 55428.95 88888.00 2007-04-23 14:40:16.375 113 12311.73 94.17 55428.93 88888.00 2007-04-23 14:40:16.500 113 12311.65 94.15 55428.90 88888.00 2007-04-23 14:40:16.625 113 12311.60 94.15 55428.93 88888.00 2007-04-23 14:40:16.750 113 12311.67 94.12 55428.95 88888.00 2007-04-23 14:40:16.875 113 12311.75 94.17 55428.95 88888.00 2007-04-23 14:40:17.000 113 12311.70 94.17 55428.95 88888.00 2007-04-23 14:40:17.125 113 12311.65 94.17 55428.95 88888.00 2007-04-23 14:40:17.250 113 12311.70 94.17 55428.95 88888.00 2007-04-23 14:40:17.375 113 12311.77 94.17 55428.93 88888.00 2007-04-23 14:40:17.500 113 12311.67 94.15 55428.90 88888.00 2007-04-23 14:40:17.625 113 12311.65 94.12 55428.93 88888.00 2007-04-23 14:40:17.750 113 12311.67 94.20 55428.97 88888.00 2007-04-23 14:40:17.875 113 12311.70 94.22 55428.95 88888.00 2007-04-23 14:40:18.000 113 12311.67 94.17 55428.93 88888.00 2007-04-23 14:40:18.125 113 12311.67 94.10 55428.90 88888.00 2007-04-23 14:40:18.250 113 12311.67 94.12 55428.93 88888.00 2007-04-23 14:40:18.375 113 12311.65 94.15 55428.93 88888.00 2007-04-23 14:40:18.500 113 12311.62 94.10 55428.90 88888.00 2007-04-23 14:40:18.625 113 12311.60 94.10 55428.90 88888.00 2007-04-23 14:40:18.750 113 12311.60 94.10 55428.93 88888.00 2007-04-23 14:40:18.875 113 12311.62 94.15 55428.95 88888.00 2007-04-23 14:40:19.000 113 12311.65 94.15 55428.93 88888.00 2007-04-23 14:40:19.125 113 12311.70 94.12 55428.93 88888.00 2007-04-23 14:40:19.250 113 12311.67 94.12 55428.95 88888.00 2007-04-23 14:40:19.375 113 12311.65 94.12 55428.95 88888.00 2007-04-23 14:40:19.500 113 12311.62 94.12 55428.95 88888.00 2007-04-23 14:40:19.625 113 12311.67 94.08 55428.93 88888.00 2007-04-23 14:40:19.750 113 12311.70 94.00 55428.93 88888.00 2007-04-23 14:40:19.875 113 12311.67 94.03 55428.95 88888.00 2007-04-23 14:40:20.000 113 12311.73 94.10 55428.97 88888.00 2007-04-23 14:40:20.125 113 12311.67 94.05 55428.90 88888.00 2007-04-23 14:40:20.250 113 12311.62 94.03 55428.88 88888.00 2007-04-23 14:40:20.375 113 12311.70 94.10 55428.90 88888.00 2007-04-23 14:40:20.500 113 12311.77 94.05 55428.93 88888.00 2007-04-23 14:40:20.625 113 12311.70 94.00 55428.90 88888.00 2007-04-23 14:40:20.750 113 12311.62 93.97 55428.90 88888.00 2007-04-23 14:40:20.875 113 12311.67 94.00 55428.93 88888.00 2007-04-23 14:40:21.000 113 12311.65 94.00 55428.93 88888.00 2007-04-23 14:40:21.125 113 12311.65 93.97 55428.90 88888.00 2007-04-23 14:40:21.250 113 12311.65 93.90 55428.88 88888.00 2007-04-23 14:40:21.375 113 12311.73 93.95 55428.88 88888.00 2007-04-23 14:40:21.500 113 12311.77 93.97 55428.93 88888.00 2007-04-23 14:40:21.625 113 12311.73 93.97 55428.95 88888.00 2007-04-23 14:40:21.750 113 12311.70 94.00 55428.93 88888.00 2007-04-23 14:40:21.875 113 12311.62 93.95 55428.93 88888.00 2007-04-23 14:40:22.000 113 12311.65 93.95 55428.93 88888.00 2007-04-23 14:40:22.125 113 12311.70 93.90 55428.95 88888.00 2007-04-23 14:40:22.250 113 12311.70 93.92 55428.95 88888.00 2007-04-23 14:40:22.375 113 12311.70 93.92 55428.93 88888.00 2007-04-23 14:40:22.500 113 12311.70 93.97 55428.97 88888.00 2007-04-23 14:40:22.625 113 12311.65 93.92 55428.95 88888.00 2007-04-23 14:40:22.750 113 12311.60 93.92 55428.93 88888.00 2007-04-23 14:40:22.875 113 12311.55 93.88 55428.90 88888.00 2007-04-23 14:40:23.000 113 12311.52 93.85 55428.90 88888.00 2007-04-23 14:40:23.125 113 12311.60 93.95 55428.95 88888.00 2007-04-23 14:40:23.250 113 12311.58 93.90 55428.90 88888.00 2007-04-23 14:40:23.375 113 12311.70 93.90 55428.93 88888.00 2007-04-23 14:40:23.500 113 12311.75 93.88 55428.93 88888.00 2007-04-23 14:40:23.625 113 12311.67 93.88 55428.95 88888.00 2007-04-23 14:40:23.750 113 12311.67 93.95 55428.95 88888.00 2007-04-23 14:40:23.875 113 12311.67 94.00 55428.95 88888.00 2007-04-23 14:40:24.000 113 12311.73 93.97 55428.95 88888.00 2007-04-23 14:40:24.125 113 12311.80 93.92 55429.00 88888.00 2007-04-23 14:40:24.250 113 12311.75 93.88 55428.97 88888.00 2007-04-23 14:40:24.375 113 12311.73 93.92 55428.97 88888.00 2007-04-23 14:40:24.500 113 12311.70 93.88 55428.95 88888.00 2007-04-23 14:40:24.625 113 12311.67 93.88 55428.93 88888.00 2007-04-23 14:40:24.750 113 12311.67 93.85 55428.90 88888.00 2007-04-23 14:40:24.875 113 12311.70 93.83 55428.90 88888.00 2007-04-23 14:40:25.000 113 12311.62 93.85 55428.90 88888.00 2007-04-23 14:40:25.125 113 12311.67 93.92 55428.95 88888.00 2007-04-23 14:40:25.250 113 12311.67 93.88 55428.95 88888.00 2007-04-23 14:40:25.375 113 12311.73 93.88 55428.93 88888.00 2007-04-23 14:40:25.500 113 12311.67 93.83 55428.93 88888.00 2007-04-23 14:40:25.625 113 12311.62 93.78 55428.95 88888.00 2007-04-23 14:40:25.750 113 12311.62 93.83 55428.95 88888.00 2007-04-23 14:40:25.875 113 12311.65 93.78 55428.93 88888.00 2007-04-23 14:40:26.000 113 12311.73 93.80 55428.93 88888.00 2007-04-23 14:40:26.125 113 12311.70 93.78 55428.93 88888.00 2007-04-23 14:40:26.250 113 12311.62 93.88 55428.97 88888.00 2007-04-23 14:40:26.375 113 12311.58 93.88 55428.97 88888.00 2007-04-23 14:40:26.500 113 12311.55 93.78 55428.95 88888.00 2007-04-23 14:40:26.625 113 12311.58 93.75 55428.93 88888.00 2007-04-23 14:40:26.750 113 12311.55 93.78 55428.95 88888.00 2007-04-23 14:40:26.875 113 12311.55 93.80 55428.97 88888.00 2007-04-23 14:40:27.000 113 12311.52 93.85 55428.97 88888.00 2007-04-23 14:40:27.125 113 12311.55 93.80 55428.93 88888.00 2007-04-23 14:40:27.250 113 12311.58 93.85 55428.97 88888.00 2007-04-23 14:40:27.375 113 12311.58 93.88 55428.95 88888.00 2007-04-23 14:40:27.500 113 12311.65 93.83 55429.00 88888.00 2007-04-23 14:40:27.625 113 12311.67 93.80 55428.95 88888.00 2007-04-23 14:40:27.750 113 12311.58 93.83 55428.95 88888.00 2007-04-23 14:40:27.875 113 12311.50 93.78 55429.00 88888.00 2007-04-23 14:40:28.000 113 12311.58 93.78 55428.95 88888.00 2007-04-23 14:40:28.125 113 12311.65 93.83 55429.00 88888.00 2007-04-23 14:40:28.250 113 12311.62 93.80 55428.97 88888.00 2007-04-23 14:40:28.375 113 12311.62 93.78 55428.97 88888.00 2007-04-23 14:40:28.500 113 12311.60 93.72 55428.95 88888.00 2007-04-23 14:40:28.625 113 12311.62 93.70 55429.00 88888.00 2007-04-23 14:40:28.750 113 12311.62 93.67 55428.95 88888.00 2007-04-23 14:40:28.875 113 12311.60 93.75 55428.97 88888.00 2007-04-23 14:40:29.000 113 12311.62 93.75 55428.93 88888.00 2007-04-23 14:40:29.125 113 12311.65 93.75 55428.97 88888.00 2007-04-23 14:40:29.250 113 12311.65 93.72 55428.95 88888.00 2007-04-23 14:40:29.375 113 12311.70 93.72 55428.95 88888.00 2007-04-23 14:40:29.500 113 12311.67 93.70 55428.97 88888.00 2007-04-23 14:40:29.625 113 12311.65 93.70 55428.97 88888.00 2007-04-23 14:40:29.750 113 12311.55 93.72 55428.97 88888.00 2007-04-23 14:40:29.875 113 12311.55 93.75 55428.95 88888.00 2007-04-23 14:40:30.000 113 12311.60 93.78 55428.95 88888.00 2007-04-23 14:40:30.125 113 12311.67 93.80 55428.97 88888.00 2007-04-23 14:40:30.250 113 12311.60 93.75 55428.97 88888.00 2007-04-23 14:40:30.375 113 12311.62 93.72 55428.95 88888.00 2007-04-23 14:40:30.500 113 12311.62 93.65 55428.95 88888.00 2007-04-23 14:40:30.625 113 12311.55 93.60 55428.95 88888.00 2007-04-23 14:40:30.750 113 12311.55 93.62 55428.95 88888.00 2007-04-23 14:40:30.875 113 12311.60 93.70 55428.95 88888.00 2007-04-23 14:40:31.000 113 12311.62 93.72 55428.95 88888.00 2007-04-23 14:40:31.125 113 12311.55 93.70 55428.97 88888.00 2007-04-23 14:40:31.250 113 12311.50 93.65 55428.97 88888.00 2007-04-23 14:40:31.375 113 12311.52 93.62 55428.93 88888.00 2007-04-23 14:40:31.500 113 12311.58 93.62 55428.95 88888.00 2007-04-23 14:40:31.625 113 12311.65 93.67 55429.00 88888.00 2007-04-23 14:40:31.750 113 12311.62 93.67 55429.00 88888.00 2007-04-23 14:40:31.875 113 12311.58 93.62 55428.97 88888.00 2007-04-23 14:40:32.000 113 12311.60 93.62 55428.97 88888.00 2007-04-23 14:40:32.125 113 12311.55 93.62 55429.00 88888.00 2007-04-23 14:40:32.250 113 12311.55 93.67 55429.00 88888.00 2007-04-23 14:40:32.375 113 12311.60 93.70 55429.00 88888.00 2007-04-23 14:40:32.500 113 12311.58 93.67 55429.00 88888.00 2007-04-23 14:40:32.625 113 12311.45 93.65 55429.00 88888.00 2007-04-23 14:40:32.750 113 12311.52 93.67 55428.97 88888.00 2007-04-23 14:40:32.875 113 12311.52 93.67 55429.00 88888.00 2007-04-23 14:40:33.000 113 12311.50 93.65 55429.00 88888.00 2007-04-23 14:40:33.125 113 12311.58 93.65 55429.00 88888.00 2007-04-23 14:40:33.250 113 12311.62 93.67 55429.00 88888.00 2007-04-23 14:40:33.375 113 12311.65 93.67 55428.97 88888.00 2007-04-23 14:40:33.500 113 12311.60 93.65 55429.00 88888.00 2007-04-23 14:40:33.625 113 12311.55 93.67 55428.97 88888.00 2007-04-23 14:40:33.750 113 12311.50 93.62 55428.95 88888.00 2007-04-23 14:40:33.875 113 12311.48 93.58 55428.95 88888.00 2007-04-23 14:40:34.000 113 12311.50 93.55 55428.95 88888.00 2007-04-23 14:40:34.125 113 12311.55 93.58 55428.97 88888.00 2007-04-23 14:40:34.250 113 12311.62 93.60 55429.00 88888.00 2007-04-23 14:40:34.375 113 12311.60 93.55 55428.97 88888.00 2007-04-23 14:40:34.500 113 12311.58 93.60 55429.00 88888.00 2007-04-23 14:40:34.625 113 12311.58 93.62 55428.95 88888.00 2007-04-23 14:40:34.750 113 12311.50 93.58 55428.93 88888.00 2007-04-23 14:40:34.875 113 12311.40 93.55 55428.95 88888.00 2007-04-23 14:40:35.000 113 12311.38 93.53 55428.95 88888.00 2007-04-23 14:40:35.125 113 12311.42 93.53 55428.95 88888.00 2007-04-23 14:40:35.250 113 12311.50 93.58 55428.97 88888.00 2007-04-23 14:40:35.375 113 12311.55 93.60 55429.00 88888.00 2007-04-23 14:40:35.500 113 12311.55 93.60 55429.00 88888.00 2007-04-23 14:40:35.625 113 12311.55 93.62 55428.97 88888.00 2007-04-23 14:40:35.750 113 12311.45 93.60 55428.93 88888.00 2007-04-23 14:40:35.875 113 12311.40 93.62 55428.95 88888.00 2007-04-23 14:40:36.000 113 12311.50 93.65 55428.95 88888.00 2007-04-23 14:40:36.125 113 12311.55 93.58 55428.95 88888.00 2007-04-23 14:40:36.250 113 12311.48 93.53 55428.95 88888.00 2007-04-23 14:40:36.375 113 12311.50 93.55 55428.93 88888.00 2007-04-23 14:40:36.500 113 12311.52 93.58 55428.95 88888.00 2007-04-23 14:40:36.625 113 12311.58 93.60 55429.00 88888.00 2007-04-23 14:40:36.750 113 12311.58 93.62 55429.00 88888.00 2007-04-23 14:40:36.875 113 12311.60 93.58 55428.97 88888.00 2007-04-23 14:40:37.000 113 12311.58 93.62 55428.97 88888.00 2007-04-23 14:40:37.125 113 12311.55 93.62 55428.97 88888.00 2007-04-23 14:40:37.250 113 12311.58 93.58 55428.95 88888.00 2007-04-23 14:40:37.375 113 12311.65 93.53 55428.95 88888.00 2007-04-23 14:40:37.500 113 12311.65 93.50 55428.95 88888.00 2007-04-23 14:40:37.625 113 12311.60 93.53 55428.95 88888.00 2007-04-23 14:40:37.750 113 12311.58 93.50 55428.90 88888.00 2007-04-23 14:40:37.875 113 12311.58 93.55 55428.95 88888.00 2007-04-23 14:40:38.000 113 12311.62 93.53 55428.95 88888.00 2007-04-23 14:40:38.125 113 12311.58 93.47 55428.95 88888.00 2007-04-23 14:40:38.250 113 12311.52 93.47 55428.95 88888.00 2007-04-23 14:40:38.375 113 12311.65 93.53 55428.95 88888.00 2007-04-23 14:40:38.500 113 12311.65 93.55 55428.97 88888.00 2007-04-23 14:40:38.625 113 12311.55 93.53 55428.97 88888.00 2007-04-23 14:40:38.750 113 12311.48 93.50 55428.95 88888.00 2007-04-23 14:40:38.875 113 12311.52 93.53 55428.93 88888.00 2007-04-23 14:40:39.000 113 12311.55 93.53 55428.93 88888.00 2007-04-23 14:40:39.125 113 12311.58 93.55 55428.95 88888.00 2007-04-23 14:40:39.250 113 12311.58 93.53 55428.97 88888.00 2007-04-23 14:40:39.375 113 12311.62 93.55 55428.95 88888.00 2007-04-23 14:40:39.500 113 12311.67 93.58 55429.00 88888.00 2007-04-23 14:40:39.625 113 12311.65 93.58 55428.97 88888.00 2007-04-23 14:40:39.750 113 12311.58 93.53 55428.93 88888.00 2007-04-23 14:40:39.875 113 12311.48 93.47 55428.88 88888.00 2007-04-23 14:40:40.000 113 12311.45 93.42 55428.90 88888.00 2007-04-23 14:40:40.125 113 12311.55 93.47 55428.93 88888.00 2007-04-23 14:40:40.250 113 12311.67 93.55 55429.00 88888.00 2007-04-23 14:40:40.375 113 12311.65 93.55 55428.97 88888.00 2007-04-23 14:40:40.500 113 12311.52 93.55 55429.00 88888.00 2007-04-23 14:40:40.625 113 12311.50 93.55 55428.97 88888.00 2007-04-23 14:40:40.750 113 12311.52 93.55 55428.97 88888.00 2007-04-23 14:40:40.875 113 12311.58 93.58 55429.00 88888.00 2007-04-23 14:40:41.000 113 12311.60 93.60 55429.00 88888.00 2007-04-23 14:40:41.125 113 12311.58 93.58 55428.97 88888.00 2007-04-23 14:40:41.250 113 12311.60 93.50 55428.95 88888.00 2007-04-23 14:40:41.375 113 12311.58 93.45 55428.95 88888.00 2007-04-23 14:40:41.500 113 12311.58 93.47 55428.97 88888.00 2007-04-23 14:40:41.625 113 12311.65 93.45 55429.00 88888.00 2007-04-23 14:40:41.750 113 12311.55 93.40 55428.95 88888.00 2007-04-23 14:40:41.875 113 12311.45 93.42 55428.93 88888.00 2007-04-23 14:40:42.000 113 12311.48 93.47 55428.95 88888.00 2007-04-23 14:40:42.125 113 12311.42 93.47 55428.95 88888.00 2007-04-23 14:40:42.250 113 12311.48 93.53 55428.97 88888.00 2007-04-23 14:40:42.375 113 12311.45 93.50 55428.97 88888.00 2007-04-23 14:40:42.500 113 12311.45 93.47 55428.95 88888.00 2007-04-23 14:40:42.625 113 12311.42 93.47 55428.93 88888.00 2007-04-23 14:40:42.750 113 12311.40 93.47 55428.93 88888.00 2007-04-23 14:40:42.875 113 12311.42 93.47 55428.90 88888.00 2007-04-23 14:40:43.000 113 12311.50 93.50 55428.93 88888.00 2007-04-23 14:40:43.125 113 12311.48 93.50 55428.95 88888.00 2007-04-23 14:40:43.250 113 12311.45 93.47 55428.93 88888.00 2007-04-23 14:40:43.375 113 12311.45 93.45 55428.90 88888.00 2007-04-23 14:40:43.500 113 12311.42 93.45 55428.90 88888.00 2007-04-23 14:40:43.625 113 12311.42 93.47 55428.90 88888.00 2007-04-23 14:40:43.750 113 12311.38 93.42 55428.88 88888.00 2007-04-23 14:40:43.875 113 12311.40 93.38 55428.88 88888.00 2007-04-23 14:40:44.000 113 12311.48 93.35 55428.88 88888.00 2007-04-23 14:40:44.125 113 12311.52 93.38 55428.85 88888.00 2007-04-23 14:40:44.250 113 12311.42 93.35 55428.85 88888.00 2007-04-23 14:40:44.375 113 12311.40 93.35 55428.88 88888.00 2007-04-23 14:40:44.500 113 12311.40 93.45 55428.93 88888.00 2007-04-23 14:40:44.625 113 12311.45 93.42 55428.93 88888.00 2007-04-23 14:40:44.750 113 12311.48 93.38 55428.90 88888.00 2007-04-23 14:40:44.875 113 12311.48 93.40 55428.88 88888.00 2007-04-23 14:40:45.000 113 12311.50 93.40 55428.88 88888.00 2007-04-23 14:40:45.125 113 12311.55 93.42 55428.93 88888.00 2007-04-23 14:40:45.250 113 12311.52 93.35 55428.95 88888.00 2007-04-23 14:40:45.375 113 12311.50 93.38 55428.95 88888.00 2007-04-23 14:40:45.500 113 12311.52 93.45 55428.95 88888.00 2007-04-23 14:40:45.625 113 12311.48 93.42 55428.90 88888.00 2007-04-23 14:40:45.750 113 12311.48 93.38 55428.93 88888.00 2007-04-23 14:40:45.875 113 12311.48 93.35 55428.90 88888.00 2007-04-23 14:40:46.000 113 12311.55 93.42 55428.93 88888.00 2007-04-23 14:40:46.125 113 12311.55 93.45 55428.93 88888.00 2007-04-23 14:40:46.250 113 12311.38 93.35 55428.90 88888.00 2007-04-23 14:40:46.375 113 12311.38 93.35 55428.93 88888.00 2007-04-23 14:40:46.500 113 12311.35 93.38 55428.90 88888.00 2007-04-23 14:40:46.625 113 12311.38 93.38 55428.93 88888.00 2007-04-23 14:40:46.750 113 12311.48 93.38 55428.93 88888.00 2007-04-23 14:40:46.875 113 12311.55 93.40 55428.93 88888.00 2007-04-23 14:40:47.000 113 12311.50 93.42 55428.88 88888.00 2007-04-23 14:40:47.125 113 12311.50 93.42 55428.90 88888.00 2007-04-23 14:40:47.250 113 12311.42 93.42 55428.93 88888.00 2007-04-23 14:40:47.375 113 12311.50 93.40 55428.88 88888.00 2007-04-23 14:40:47.500 113 12311.50 93.35 55428.93 88888.00 2007-04-23 14:40:47.625 113 12311.55 93.33 55428.90 88888.00 2007-04-23 14:40:47.750 113 12311.52 93.28 55428.90 88888.00 2007-04-23 14:40:47.875 113 12311.48 93.35 55428.93 88888.00 2007-04-23 14:40:48.000 113 12311.42 93.40 55428.90 88888.00 2007-04-23 14:40:48.125 113 12311.40 93.38 55428.90 88888.00 2007-04-23 14:40:48.250 113 12311.42 93.35 55428.93 88888.00 2007-04-23 14:40:48.375 113 12311.42 93.38 55428.93 88888.00 2007-04-23 14:40:48.500 113 12311.45 93.35 55428.95 88888.00 2007-04-23 14:40:48.625 113 12311.50 93.35 55428.95 88888.00 2007-04-23 14:40:48.750 113 12311.50 93.33 55428.93 88888.00 2007-04-23 14:40:48.875 113 12311.50 93.28 55428.90 88888.00 2007-04-23 14:40:49.000 113 12311.55 93.28 55428.88 88888.00 2007-04-23 14:40:49.125 113 12311.52 93.25 55428.90 88888.00 2007-04-23 14:40:49.250 113 12311.45 93.28 55428.93 88888.00 2007-04-23 14:40:49.375 113 12311.50 93.33 55428.95 88888.00 2007-04-23 14:40:49.500 113 12311.50 93.28 55428.93 88888.00 2007-04-23 14:40:49.625 113 12311.45 93.30 55428.88 88888.00 2007-04-23 14:40:49.750 113 12311.40 93.22 55428.88 88888.00 2007-04-23 14:40:49.875 113 12311.45 93.25 55428.90 88888.00 2007-04-23 14:40:50.000 113 12311.52 93.25 55428.88 88888.00 2007-04-23 14:40:50.125 113 12311.60 93.25 55428.88 88888.00 2007-04-23 14:40:50.250 113 12311.55 93.33 55428.93 88888.00 2007-04-23 14:40:50.375 113 12311.50 93.28 55428.90 88888.00 2007-04-23 14:40:50.500 113 12311.45 93.25 55428.88 88888.00 2007-04-23 14:40:50.625 113 12311.42 93.28 55428.90 88888.00 2007-04-23 14:40:50.750 113 12311.48 93.25 55428.90 88888.00 2007-04-23 14:40:50.875 113 12311.45 93.22 55428.90 88888.00 2007-04-23 14:40:51.000 113 12311.48 93.25 55428.88 88888.00 2007-04-23 14:40:51.125 113 12311.45 93.22 55428.90 88888.00 2007-04-23 14:40:51.250 113 12311.50 93.22 55428.90 88888.00 2007-04-23 14:40:51.375 113 12311.55 93.20 55428.88 88888.00 2007-04-23 14:40:51.500 113 12311.55 93.22 55428.90 88888.00 2007-04-23 14:40:51.625 113 12311.58 93.28 55428.93 88888.00 2007-04-23 14:40:51.750 113 12311.55 93.25 55428.93 88888.00 2007-04-23 14:40:51.875 113 12311.60 93.25 55428.93 88888.00 2007-04-23 14:40:52.000 113 12311.60 93.25 55428.88 88888.00 2007-04-23 14:40:52.125 113 12311.60 93.33 55428.93 88888.00 2007-04-23 14:40:52.250 113 12311.50 93.28 55428.88 88888.00 2007-04-23 14:40:52.375 113 12311.45 93.22 55428.90 88888.00 2007-04-23 14:40:52.500 113 12311.48 93.20 55428.90 88888.00 2007-04-23 14:40:52.625 113 12311.52 93.17 55428.85 88888.00 2007-04-23 14:40:52.750 113 12311.55 93.20 55428.88 88888.00 2007-04-23 14:40:52.875 113 12311.60 93.20 55428.85 88888.00 2007-04-23 14:40:53.000 113 12311.50 93.20 55428.82 88888.00 2007-04-23 14:40:53.125 113 12311.45 93.20 55428.85 88888.00 2007-04-23 14:40:53.250 113 12311.42 93.20 55428.88 88888.00 2007-04-23 14:40:53.375 113 12311.50 93.22 55428.90 88888.00 2007-04-23 14:40:53.500 113 12311.55 93.25 55428.88 88888.00 2007-04-23 14:40:53.625 113 12311.52 93.20 55428.88 88888.00 2007-04-23 14:40:53.750 113 12311.55 93.22 55428.90 88888.00 2007-04-23 14:40:53.875 113 12311.55 93.28 55428.88 88888.00 2007-04-23 14:40:54.000 113 12311.52 93.20 55428.82 88888.00 2007-04-23 14:40:54.125 113 12311.45 93.10 55428.82 88888.00 2007-04-23 14:40:54.250 113 12311.38 93.08 55428.82 88888.00 2007-04-23 14:40:54.375 113 12311.42 93.15 55428.82 88888.00 2007-04-23 14:40:54.500 113 12311.42 93.20 55428.85 88888.00 2007-04-23 14:40:54.625 113 12311.52 93.20 55428.88 88888.00 2007-04-23 14:40:54.750 113 12311.52 93.15 55428.85 88888.00 2007-04-23 14:40:54.875 113 12311.45 93.10 55428.82 88888.00 2007-04-23 14:40:55.000 113 12311.38 93.08 55428.78 88888.00 2007-04-23 14:40:55.125 113 12311.45 93.10 55428.80 88888.00 2007-04-23 14:40:55.250 113 12311.52 93.12 55428.85 88888.00 2007-04-23 14:40:55.375 113 12311.60 93.10 55428.80 88888.00 2007-04-23 14:40:55.500 113 12311.58 93.05 55428.80 88888.00 2007-04-23 14:40:55.625 113 12311.52 93.08 55428.80 88888.00 2007-04-23 14:40:55.750 113 12311.55 93.10 55428.82 88888.00 2007-04-23 14:40:55.875 113 12311.58 93.10 55428.82 88888.00 2007-04-23 14:40:56.000 113 12311.55 93.05 55428.82 88888.00 2007-04-23 14:40:56.125 113 12311.55 93.03 55428.82 88888.00 2007-04-23 14:40:56.250 113 12311.52 93.05 55428.88 88888.00 2007-04-23 14:40:56.375 113 12311.58 93.10 55428.85 88888.00 2007-04-23 14:40:56.500 113 12311.60 93.10 55428.82 88888.00 2007-04-23 14:40:56.625 113 12311.62 93.10 55428.85 88888.00 2007-04-23 14:40:56.750 113 12311.67 93.15 55428.90 88888.00 2007-04-23 14:40:56.875 113 12311.65 93.15 55428.85 88888.00 2007-04-23 14:40:57.000 113 12311.55 93.08 55428.85 88888.00 2007-04-23 14:40:57.125 113 12311.50 93.03 55428.80 88888.00 2007-04-23 14:40:57.250 113 12311.58 93.08 55428.85 88888.00 2007-04-23 14:40:57.375 113 12311.67 93.15 55428.85 88888.00 2007-04-23 14:40:57.500 113 12311.62 93.10 55428.85 88888.00 2007-04-23 14:40:57.625 113 12311.65 93.05 55428.80 88888.00 2007-04-23 14:40:57.750 113 12311.70 93.03 55428.80 88888.00 2007-04-23 14:40:57.875 113 12311.65 93.03 55428.80 88888.00 2007-04-23 14:40:58.000 113 12311.65 93.08 55428.80 88888.00 2007-04-23 14:40:58.125 113 12311.73 93.10 55428.82 88888.00 2007-04-23 14:40:58.250 113 12311.70 93.05 55428.80 88888.00 2007-04-23 14:40:58.375 113 12311.67 93.08 55428.78 88888.00 2007-04-23 14:40:58.500 113 12311.73 93.08 55428.80 88888.00 2007-04-23 14:40:58.625 113 12311.70 93.03 55428.78 88888.00 2007-04-23 14:40:58.750 113 12311.67 93.03 55428.80 88888.00 2007-04-23 14:40:58.875 113 12311.70 93.08 55428.78 88888.00 2007-04-23 14:40:59.000 113 12311.73 93.00 55428.75 88888.00 2007-04-23 14:40:59.125 113 12311.65 92.92 55428.75 88888.00 2007-04-23 14:40:59.250 113 12311.62 93.03 55428.78 88888.00 2007-04-23 14:40:59.375 113 12311.65 93.10 55428.78 88888.00 2007-04-23 14:40:59.500 113 12311.70 93.05 55428.78 88888.00 2007-04-23 14:40:59.625 113 12311.77 93.03 55428.78 88888.00 2007-04-23 14:40:59.750 113 12311.70 93.03 55428.75 88888.00 2007-04-23 14:40:59.875 113 12311.62 93.00 55428.75 88888.00 2007-04-23 14:41:00.000 113 12311.65 93.03 55428.75 88888.00 2007-04-23 14:41:00.125 113 12311.70 93.00 55428.78 88888.00 2007-04-23 14:41:00.250 113 12311.73 92.95 55428.80 88888.00 2007-04-23 14:41:00.375 113 12311.75 92.92 55428.78 88888.00 2007-04-23 14:41:00.500 113 12311.73 92.97 55428.78 88888.00 2007-04-23 14:41:00.625 113 12311.75 93.05 55428.80 88888.00 2007-04-23 14:41:00.750 113 12311.73 93.05 55428.80 88888.00 2007-04-23 14:41:00.875 113 12311.65 93.03 55428.80 88888.00 2007-04-23 14:41:01.000 113 12311.65 92.97 55428.78 88888.00 2007-04-23 14:41:01.125 113 12311.65 92.97 55428.80 88888.00 2007-04-23 14:41:01.250 113 12311.55 92.95 55428.78 88888.00 2007-04-23 14:41:01.375 113 12311.55 93.00 55428.80 88888.00 2007-04-23 14:41:01.500 113 12311.65 93.12 55428.82 88888.00 2007-04-23 14:41:01.625 113 12311.70 93.08 55428.80 88888.00 2007-04-23 14:41:01.750 113 12311.67 93.00 55428.75 88888.00 2007-04-23 14:41:01.875 113 12311.62 92.97 55428.75 88888.00 2007-04-23 14:41:02.000 113 12311.70 93.00 55428.78 88888.00 2007-04-23 14:41:02.125 113 12311.73 93.05 55428.78 88888.00 2007-04-23 14:41:02.250 113 12311.65 92.95 55428.75 88888.00 2007-04-23 14:41:02.375 113 12311.70 92.95 55428.75 88888.00 2007-04-23 14:41:02.500 113 12311.73 92.97 55428.80 88888.00 2007-04-23 14:41:02.625 113 12311.65 92.95 55428.78 88888.00 2007-04-23 14:41:02.750 113 12311.62 92.92 55428.80 88888.00 2007-04-23 14:41:02.875 113 12311.65 92.95 55428.80 88888.00 2007-04-23 14:41:03.000 113 12311.60 92.97 55428.78 88888.00 2007-04-23 14:41:03.125 113 12311.58 93.03 55428.78 88888.00 2007-04-23 14:41:03.250 113 12311.65 93.03 55428.80 88888.00 2007-04-23 14:41:03.375 113 12311.62 93.03 55428.78 88888.00 2007-04-23 14:41:03.500 113 12311.60 93.05 55428.78 88888.00 2007-04-23 14:41:03.625 113 12311.65 93.00 55428.78 88888.00 2007-04-23 14:41:03.750 113 12311.67 92.97 55428.78 88888.00 2007-04-23 14:41:03.875 113 12311.65 92.95 55428.78 88888.00 2007-04-23 14:41:04.000 113 12311.67 92.95 55428.72 88888.00 2007-04-23 14:41:04.125 113 12311.67 92.92 55428.75 88888.00 2007-04-23 14:41:04.250 113 12311.70 92.92 55428.78 88888.00 2007-04-23 14:41:04.375 113 12311.83 92.95 55428.78 88888.00 2007-04-23 14:41:04.500 113 12311.77 93.00 55428.80 88888.00 2007-04-23 14:41:04.625 113 12311.77 93.00 55428.80 88888.00 2007-04-23 14:41:04.750 113 12311.75 92.95 55428.75 88888.00 2007-04-23 14:41:04.875 113 12311.70 93.03 55428.75 88888.00 2007-04-23 14:41:05.000 113 12311.67 93.00 55428.75 88888.00 2007-04-23 14:41:05.125 113 12311.58 92.95 55428.78 88888.00 2007-04-23 14:41:05.250 113 12311.55 92.92 55428.78 88888.00 2007-04-23 14:41:05.375 113 12311.60 92.97 55428.78 88888.00 2007-04-23 14:41:05.500 113 12311.65 93.03 55428.78 88888.00 2007-04-23 14:41:05.625 113 12311.67 92.97 55428.75 88888.00 2007-04-23 14:41:05.750 113 12311.65 92.92 55428.72 88888.00 2007-04-23 14:41:05.875 113 12311.67 93.00 55428.75 88888.00 2007-04-23 14:41:06.000 113 12311.73 93.00 55428.72 88888.00 2007-04-23 14:41:06.125 113 12311.65 92.92 55428.70 88888.00 2007-04-23 14:41:06.250 113 12311.73 93.00 55428.75 88888.00 2007-04-23 14:41:06.375 113 12311.80 92.97 55428.75 88888.00 2007-04-23 14:41:06.500 113 12311.83 93.00 55428.72 88888.00 2007-04-23 14:41:06.625 113 12311.83 93.00 55428.72 88888.00 2007-04-23 14:41:06.750 113 12311.88 93.00 55428.75 88888.00 2007-04-23 14:41:06.875 113 12311.90 93.00 55428.78 88888.00 2007-04-23 14:41:07.000 113 12311.75 92.97 55428.75 88888.00 2007-04-23 14:41:07.125 113 12311.65 92.95 55428.72 88888.00 2007-04-23 14:41:07.250 113 12311.62 92.95 55428.75 88888.00 2007-04-23 14:41:07.375 113 12311.70 93.00 55428.75 88888.00 2007-04-23 14:41:07.500 113 12311.67 92.97 55428.70 88888.00 2007-04-23 14:41:07.625 113 12311.67 92.97 55428.68 88888.00 2007-04-23 14:41:07.750 113 12311.73 93.03 55428.75 88888.00 2007-04-23 14:41:07.875 113 12311.77 93.03 55428.75 88888.00 2007-04-23 14:41:08.000 113 12311.73 93.00 55428.72 88888.00 2007-04-23 14:41:08.125 113 12311.73 93.00 55428.70 88888.00 2007-04-23 14:41:08.250 113 12311.83 93.03 55428.72 88888.00 2007-04-23 14:41:08.375 113 12311.83 93.00 55428.72 88888.00 2007-04-23 14:41:08.500 113 12311.75 93.00 55428.70 88888.00 2007-04-23 14:41:08.625 113 12311.70 92.95 55428.68 88888.00 2007-04-23 14:41:08.750 113 12311.73 92.90 55428.70 88888.00 2007-04-23 14:41:08.875 113 12311.77 92.90 55428.70 88888.00 2007-04-23 14:41:09.000 113 12311.77 92.92 55428.68 88888.00 2007-04-23 14:41:09.125 113 12311.75 92.92 55428.68 88888.00 2007-04-23 14:41:09.250 113 12311.67 92.92 55428.65 88888.00 2007-04-23 14:41:09.375 113 12311.70 92.88 55428.65 88888.00 2007-04-23 14:41:09.500 113 12311.80 92.88 55428.68 88888.00 2007-04-23 14:41:09.625 113 12311.80 92.92 55428.68 88888.00 2007-04-23 14:41:09.750 113 12311.75 92.97 55428.68 88888.00 2007-04-23 14:41:09.875 113 12311.80 92.95 55428.68 88888.00 2007-04-23 14:41:10.000 113 12311.85 92.95 55428.70 88888.00 2007-04-23 14:41:10.125 113 12311.77 92.95 55428.80 88888.00 2007-04-23 14:41:10.250 113 12311.75 92.95 55428.72 88888.00 2007-04-23 14:41:10.375 113 12311.80 92.95 55428.70 88888.00 2007-04-23 14:41:10.500 113 12311.83 92.97 55428.70 88888.00 2007-04-23 14:41:10.625 113 12311.85 92.95 55428.68 88888.00 2007-04-23 14:41:10.750 113 12311.80 92.92 55428.70 88888.00 2007-04-23 14:41:10.875 113 12311.80 92.95 55428.68 88888.00 2007-04-23 14:41:11.000 113 12311.88 92.88 55428.68 88888.00 2007-04-23 14:41:11.125 113 12311.77 92.85 55428.65 88888.00 2007-04-23 14:41:11.250 113 12311.73 92.88 55428.68 88888.00 2007-04-23 14:41:11.375 113 12311.77 92.92 55428.68 88888.00 2007-04-23 14:41:11.500 113 12311.75 92.88 55428.65 88888.00 2007-04-23 14:41:11.625 113 12311.73 92.85 55428.62 88888.00 2007-04-23 14:41:11.750 113 12311.75 92.88 55428.62 88888.00 2007-04-23 14:41:11.875 113 12311.77 92.88 55428.62 88888.00 2007-04-23 14:41:12.000 113 12311.85 92.88 55428.68 88888.00 2007-04-23 14:41:12.125 113 12311.85 92.83 55428.68 88888.00 2007-04-23 14:41:12.250 113 12311.83 92.88 55428.68 88888.00 2007-04-23 14:41:12.375 113 12311.75 92.90 55428.65 88888.00 2007-04-23 14:41:12.500 113 12311.77 92.90 55428.68 88888.00 2007-04-23 14:41:12.625 113 12311.83 92.88 55428.68 88888.00 2007-04-23 14:41:12.750 113 12311.88 92.85 55428.70 88888.00 2007-04-23 14:41:12.875 113 12311.92 92.85 55428.70 88888.00 2007-04-23 14:41:13.000 113 12311.92 92.85 55428.70 88888.00 2007-04-23 14:41:13.125 113 12311.88 92.80 55428.68 88888.00 2007-04-23 14:41:13.250 113 12311.88 92.83 55428.65 88888.00 2007-04-23 14:41:13.375 113 12311.90 92.85 55428.68 88888.00 2007-04-23 14:41:13.500 113 12311.95 92.88 55428.70 88888.00 2007-04-23 14:41:13.625 113 12311.92 92.92 55428.72 88888.00 2007-04-23 14:41:13.750 113 12311.90 92.85 55428.68 88888.00 2007-04-23 14:41:13.875 113 12311.90 92.88 55428.70 88888.00 2007-04-23 14:41:14.000 113 12311.92 92.88 55428.68 88888.00 2007-04-23 14:41:14.125 113 12311.90 92.80 55428.65 88888.00 2007-04-23 14:41:14.250 113 12311.90 92.80 55428.65 88888.00 2007-04-23 14:41:14.375 113 12311.90 92.85 55428.65 88888.00 2007-04-23 14:41:14.500 113 12311.88 92.85 55428.68 88888.00 2007-04-23 14:41:14.625 113 12311.90 92.85 55428.68 88888.00 2007-04-23 14:41:14.750 113 12312.00 92.88 55428.68 88888.00 2007-04-23 14:41:14.875 113 12312.00 92.90 55428.68 88888.00 2007-04-23 14:41:15.000 113 12312.02 92.90 55428.65 88888.00 2007-04-23 14:41:15.125 113 12312.00 92.83 55428.62 88888.00 2007-04-23 14:41:15.250 113 12311.90 92.72 55428.62 88888.00 2007-04-23 14:41:15.375 113 12311.90 92.75 55428.62 88888.00 2007-04-23 14:41:15.500 113 12311.90 92.78 55428.65 88888.00 2007-04-23 14:41:15.625 113 12311.92 92.78 55428.62 88888.00 2007-04-23 14:41:15.750 113 12311.92 92.80 55428.65 88888.00 2007-04-23 14:41:15.875 113 12312.00 92.85 55428.65 88888.00 2007-04-23 14:41:16.000 113 12312.02 92.80 55428.62 88888.00 2007-04-23 14:41:16.125 113 12312.02 92.75 55428.65 88888.00 2007-04-23 14:41:16.250 113 12311.98 92.70 55428.62 88888.00 2007-04-23 14:41:16.375 113 12311.98 92.70 55428.60 88888.00 2007-04-23 14:41:16.500 113 12311.92 92.72 55428.60 88888.00 2007-04-23 14:41:16.625 113 12312.00 92.75 55428.57 88888.00 2007-04-23 14:41:16.750 113 12312.08 92.78 55428.62 88888.00 2007-04-23 14:41:16.875 113 12312.10 92.78 55428.62 88888.00 2007-04-23 14:41:17.000 113 12312.10 92.78 55428.65 88888.00 2007-04-23 14:41:17.125 113 12312.10 92.78 55428.60 88888.00 2007-04-23 14:41:17.250 113 12312.10 92.78 55428.62 88888.00 2007-04-23 14:41:17.375 113 12312.17 92.83 55428.65 88888.00 2007-04-23 14:41:17.500 113 12312.08 92.80 55428.62 88888.00 2007-04-23 14:41:17.625 113 12312.10 92.80 55428.65 88888.00 2007-04-23 14:41:17.750 113 12312.15 92.78 55428.62 88888.00 2007-04-23 14:41:17.875 113 12312.20 92.72 55428.60 88888.00 2007-04-23 14:41:18.000 113 12312.15 92.67 55428.57 88888.00 2007-04-23 14:41:18.125 113 12312.12 92.70 55428.60 88888.00 2007-04-23 14:41:18.250 113 12312.12 92.70 55428.60 88888.00 2007-04-23 14:41:18.375 113 12312.12 92.70 55428.60 88888.00 2007-04-23 14:41:18.500 113 12312.17 92.70 55428.57 88888.00 2007-04-23 14:41:18.625 113 12312.17 92.67 55428.55 88888.00 2007-04-23 14:41:18.750 113 12312.10 92.65 55428.55 88888.00 2007-04-23 14:41:18.875 113 12312.15 92.62 55428.62 88888.00 2007-04-23 14:41:19.000 113 12312.15 92.62 55428.57 88888.00 2007-04-23 14:41:19.125 113 12312.12 92.62 55428.57 88888.00 2007-04-23 14:41:19.250 113 12312.20 92.65 55428.60 88888.00 2007-04-23 14:41:19.375 113 12312.23 92.70 55428.60 88888.00 2007-04-23 14:41:19.500 113 12312.15 92.60 55428.55 88888.00 2007-04-23 14:41:19.625 113 12312.15 92.60 55428.55 88888.00 2007-04-23 14:41:19.750 113 12312.30 92.67 55428.62 88888.00 2007-04-23 14:41:19.875 113 12312.27 92.60 55428.62 88888.00 2007-04-23 14:41:20.000 113 12312.25 92.55 55428.57 88888.00 2007-04-23 14:41:20.125 113 12312.17 92.50 55428.57 88888.00 2007-04-23 14:41:20.250 113 12312.20 92.55 55428.57 88888.00 2007-04-23 14:41:20.375 113 12312.23 92.60 55428.57 88888.00 2007-04-23 14:41:20.500 113 12312.23 92.62 55428.62 88888.00 2007-04-23 14:41:20.625 113 12312.30 92.67 55428.62 88888.00 2007-04-23 14:41:20.750 113 12312.33 92.65 55428.68 88888.00 2007-04-23 14:41:20.875 113 12312.30 92.55 55428.60 88888.00 2007-04-23 14:41:21.000 113 12312.27 92.55 55428.60 88888.00 2007-04-23 14:41:21.125 113 12312.20 92.55 55428.62 88888.00 2007-04-23 14:41:21.250 113 12312.23 92.47 55428.62 88888.00 2007-04-23 14:41:21.375 113 12312.23 92.47 55428.57 88888.00 2007-04-23 14:41:21.500 113 12312.27 92.50 55428.60 88888.00 2007-04-23 14:41:21.625 113 12312.33 92.53 55428.60 88888.00 2007-04-23 14:41:21.750 113 12312.33 92.53 55428.60 88888.00 2007-04-23 14:41:21.875 113 12312.30 92.45 55428.60 88888.00 2007-04-23 14:41:22.000 113 12312.33 92.42 55428.57 88888.00 2007-04-23 14:41:22.125 113 12312.27 92.45 55428.53 88888.00 2007-04-23 14:41:22.250 113 12312.25 92.42 55428.57 88888.00 2007-04-23 14:41:22.375 113 12312.25 92.45 55428.60 88888.00 2007-04-23 14:41:22.500 113 12312.25 92.47 55428.57 88888.00 2007-04-23 14:41:22.625 113 12312.27 92.47 55428.60 88888.00 2007-04-23 14:41:22.750 113 12312.30 92.42 55428.62 88888.00 2007-04-23 14:41:22.875 113 12312.33 92.40 55428.57 88888.00 2007-04-23 14:41:23.000 113 12312.33 92.38 55428.55 88888.00 2007-04-23 14:41:23.125 113 12312.33 92.33 55428.53 88888.00 2007-04-23 14:41:23.250 113 12312.35 92.35 55428.55 88888.00 2007-04-23 14:41:23.375 113 12312.45 92.40 55428.55 88888.00 2007-04-23 14:41:23.500 113 12312.45 92.40 55428.57 88888.00 2007-04-23 14:41:23.625 113 12312.42 92.42 55428.55 88888.00 2007-04-23 14:41:23.750 113 12312.40 92.40 55428.55 88888.00 2007-04-23 14:41:23.875 113 12312.42 92.40 55428.57 88888.00 2007-04-23 14:41:24.000 113 12312.38 92.40 55428.55 88888.00 2007-04-23 14:41:24.125 113 12312.45 92.40 55428.57 88888.00 2007-04-23 14:41:24.250 113 12312.42 92.28 55428.55 88888.00 2007-04-23 14:41:24.375 113 12312.42 92.33 55428.55 88888.00 2007-04-23 14:41:24.500 113 12312.40 92.40 55428.57 88888.00 2007-04-23 14:41:24.625 113 12312.45 92.45 55428.60 88888.00 2007-04-23 14:41:24.750 113 12312.50 92.45 55428.60 88888.00 2007-04-23 14:41:24.875 113 12312.48 92.35 55428.60 88888.00 2007-04-23 14:41:25.000 113 12312.40 92.30 55428.57 88888.00 2007-04-23 14:41:25.125 113 12312.48 92.33 55428.60 88888.00 2007-04-23 14:41:25.250 113 12312.45 92.30 55428.60 88888.00 2007-04-23 14:41:25.375 113 12312.52 92.35 55428.60 88888.00 2007-04-23 14:41:25.500 113 12312.48 92.33 55428.53 88888.00 2007-04-23 14:41:25.625 113 12312.45 92.25 55428.55 88888.00 2007-04-23 14:41:25.750 113 12312.50 92.25 55428.55 88888.00 2007-04-23 14:41:25.875 113 12312.52 92.30 55428.55 88888.00 2007-04-23 14:41:26.000 113 12312.52 92.28 55428.53 88888.00 2007-04-23 14:41:26.125 113 12312.52 92.22 55428.50 88888.00 2007-04-23 14:41:26.250 113 12312.52 92.28 55428.53 88888.00 2007-04-23 14:41:26.375 113 12312.55 92.30 55428.57 88888.00 2007-04-23 14:41:26.500 113 12312.52 92.28 55428.57 88888.00 2007-04-23 14:41:26.625 113 12312.50 92.22 55428.53 88888.00 2007-04-23 14:41:26.750 113 12312.58 92.25 55428.53 88888.00 2007-04-23 14:41:26.875 113 12312.58 92.25 55428.53 88888.00 2007-04-23 14:41:27.000 113 12312.60 92.25 55428.50 88888.00 2007-04-23 14:41:27.125 113 12312.65 92.22 55428.53 88888.00 2007-04-23 14:41:27.250 113 12312.60 92.17 55428.53 88888.00 2007-04-23 14:41:27.375 113 12312.58 92.20 55428.53 88888.00 2007-04-23 14:41:27.500 113 12312.60 92.20 55428.53 88888.00 2007-04-23 14:41:27.625 113 12312.62 92.22 55428.55 88888.00 2007-04-23 14:41:27.750 113 12312.62 92.22 55428.53 88888.00 2007-04-23 14:41:27.875 113 12312.65 92.17 55428.50 88888.00 2007-04-23 14:41:28.000 113 12312.70 92.20 55428.50 88888.00 2007-04-23 14:41:28.125 113 12312.62 92.15 55428.47 88888.00 2007-04-23 14:41:28.250 113 12312.55 92.10 55428.47 88888.00 2007-04-23 14:41:28.375 113 12312.65 92.15 55428.53 88888.00 2007-04-23 14:41:28.500 113 12312.70 92.17 55428.53 88888.00 2007-04-23 14:41:28.625 113 12312.70 92.15 55428.55 88888.00 2007-04-23 14:41:28.750 113 12312.62 92.10 55428.53 88888.00 2007-04-23 14:41:28.875 113 12312.65 92.10 55428.53 88888.00 2007-04-23 14:41:29.000 113 12312.70 92.12 55428.45 88888.00 2007-04-23 14:41:29.125 113 12312.67 92.10 55428.47 88888.00 2007-04-23 14:41:29.250 113 12312.73 92.12 55428.50 88888.00 2007-04-23 14:41:29.375 113 12312.77 92.15 55428.53 88888.00 2007-04-23 14:41:29.500 113 12312.83 92.15 55428.55 88888.00 2007-04-23 14:41:29.625 113 12312.75 92.17 55428.55 88888.00 2007-04-23 14:41:29.750 113 12312.75 92.22 55428.53 88888.00 2007-04-23 14:41:29.875 113 12312.80 92.17 55428.50 88888.00 2007-04-23 14:41:30.000 113 12312.77 92.12 55428.50 88888.00 2007-04-23 14:41:30.125 113 12312.70 92.08 55428.45 88888.00 2007-04-23 14:41:30.250 113 12312.70 92.12 55428.45 88888.00 2007-04-23 14:41:30.375 113 12312.73 92.17 55428.50 88888.00 2007-04-23 14:41:30.500 113 12312.75 92.15 55428.53 88888.00 2007-04-23 14:41:30.625 113 12312.73 92.15 55428.50 88888.00 2007-04-23 14:41:30.750 113 12312.73 92.12 55428.47 88888.00 2007-04-23 14:41:30.875 113 12312.75 92.10 55428.50 88888.00 2007-04-23 14:41:31.000 113 12312.75 92.12 55428.47 88888.00 2007-04-23 14:41:31.125 113 12312.70 92.15 55428.47 88888.00 2007-04-23 14:41:31.250 113 12312.67 92.12 55428.53 88888.00 2007-04-23 14:41:31.375 113 12312.77 92.10 55428.53 88888.00 2007-04-23 14:41:31.500 113 12312.83 92.10 55428.53 88888.00 2007-04-23 14:41:31.625 113 12312.80 92.08 55428.53 88888.00 2007-04-23 14:41:31.750 113 12312.77 92.08 55428.55 88888.00 2007-04-23 14:41:31.875 113 12312.88 92.12 55428.53 88888.00 2007-04-23 14:41:32.000 113 12312.83 92.15 55428.47 88888.00 2007-04-23 14:41:32.125 113 12312.75 92.15 55428.47 88888.00 2007-04-23 14:41:32.250 113 12312.67 92.08 55428.47 88888.00 2007-04-23 14:41:32.375 113 12312.73 92.05 55428.47 88888.00 2007-04-23 14:41:32.500 113 12312.75 92.10 55428.53 88888.00 2007-04-23 14:41:32.625 113 12312.77 92.10 55428.55 88888.00 2007-04-23 14:41:32.750 113 12312.85 92.15 55428.53 88888.00 2007-04-23 14:41:32.875 113 12312.75 92.10 55428.47 88888.00 2007-04-23 14:41:33.000 113 12312.65 92.08 55428.53 88888.00 2007-04-23 14:41:33.125 113 12312.65 92.08 55428.55 88888.00 2007-04-23 14:41:33.250 113 12312.58 92.05 55428.55 88888.00 2007-04-23 14:41:33.375 113 12312.65 92.05 55428.53 88888.00 2007-04-23 14:41:33.500 113 12312.65 92.03 55428.55 88888.00 2007-04-23 14:41:33.625 113 12312.73 92.10 55428.55 88888.00 2007-04-23 14:41:33.750 113 12312.77 92.15 55428.55 88888.00 2007-04-23 14:41:33.875 113 12312.75 92.10 55428.50 88888.00 2007-04-23 14:41:34.000 113 12312.73 92.08 55428.50 88888.00 2007-04-23 14:41:34.125 113 12312.73 92.05 55428.53 88888.00 2007-04-23 14:41:34.250 113 12312.75 92.03 55428.55 88888.00 2007-04-23 14:41:34.375 113 12312.73 92.05 55428.47 88888.00 2007-04-23 14:41:34.500 113 12312.73 92.12 55428.53 88888.00 2007-04-23 14:41:34.625 113 12312.70 92.10 55428.53 88888.00 2007-04-23 14:41:34.750 113 12312.65 92.03 55428.50 88888.00 2007-04-23 14:41:34.875 113 12312.60 92.03 55428.45 88888.00 2007-04-23 14:41:35.000 113 12312.67 92.05 55428.45 88888.00 2007-04-23 14:41:35.125 113 12312.77 92.08 55428.47 88888.00 2007-04-23 14:41:35.250 113 12312.70 92.03 55428.47 88888.00 2007-04-23 14:41:35.375 113 12312.73 92.08 55428.53 88888.00 2007-04-23 14:41:35.500 113 12312.65 92.05 55428.50 88888.00 2007-04-23 14:41:35.625 113 12312.70 92.05 55428.53 88888.00 2007-04-23 14:41:35.750 113 12312.77 92.03 55428.50 88888.00 2007-04-23 14:41:35.875 113 12312.77 92.05 55428.53 88888.00 2007-04-23 14:41:36.000 113 12312.70 92.03 55428.50 88888.00 2007-04-23 14:41:36.125 113 12312.65 92.05 55428.50 88888.00 2007-04-23 14:41:36.250 113 12312.70 92.15 55428.53 88888.00 2007-04-23 14:41:36.375 113 12312.77 92.15 55428.50 88888.00 2007-04-23 14:41:36.500 113 12312.83 92.10 55428.50 88888.00 2007-04-23 14:41:36.625 113 12312.83 92.08 55428.53 88888.00 2007-04-23 14:41:36.750 113 12312.83 92.10 55428.53 88888.00 2007-04-23 14:41:36.875 113 12312.83 92.08 55428.50 88888.00 2007-04-23 14:41:37.000 113 12312.85 92.10 55428.50 88888.00 2007-04-23 14:41:37.125 113 12312.77 92.05 55428.53 88888.00 2007-04-23 14:41:37.250 113 12312.75 92.03 55428.53 88888.00 2007-04-23 14:41:37.375 113 12312.83 92.05 55428.53 88888.00 2007-04-23 14:41:37.500 113 12312.85 92.12 55428.55 88888.00 2007-04-23 14:41:37.625 113 12312.75 92.10 55428.53 88888.00 2007-04-23 14:41:37.750 113 12312.70 92.08 55428.50 88888.00 2007-04-23 14:41:37.875 113 12312.77 92.08 55428.57 88888.00 2007-04-23 14:41:38.000 113 12312.77 92.08 55428.55 88888.00 2007-04-23 14:41:38.125 113 12312.83 92.15 55428.60 88888.00 2007-04-23 14:41:38.250 113 12312.77 92.10 55428.55 88888.00 2007-04-23 14:41:38.375 113 12312.67 92.08 55428.55 88888.00 2007-04-23 14:41:38.500 113 12312.70 92.05 55428.55 88888.00 2007-04-23 14:41:38.625 113 12312.77 92.10 55428.55 88888.00 2007-04-23 14:41:38.750 113 12312.77 92.12 55428.53 88888.00 2007-04-23 14:41:38.875 113 12312.77 92.05 55428.50 88888.00 2007-04-23 14:41:39.000 113 12312.70 92.03 55428.50 88888.00 2007-04-23 14:41:39.125 113 12312.75 92.12 55428.53 88888.00 2007-04-23 14:41:39.250 113 12312.75 92.12 55428.50 88888.00 2007-04-23 14:41:39.375 113 12312.80 92.15 55428.50 88888.00 2007-04-23 14:41:39.500 113 12312.83 92.08 55428.50 88888.00 2007-04-23 14:41:39.625 113 12312.77 92.08 55428.47 88888.00 2007-04-23 14:41:39.750 113 12312.75 92.12 55428.50 88888.00 2007-04-23 14:41:39.875 113 12312.80 92.08 55428.53 88888.00 2007-04-23 14:41:40.000 113 12312.77 92.08 55428.50 88888.00 2007-04-23 14:41:40.125 113 12312.70 92.08 55428.50 88888.00 2007-04-23 14:41:40.250 113 12312.70 92.10 55428.53 88888.00 2007-04-23 14:41:40.375 113 12312.77 92.10 55428.50 88888.00 2007-04-23 14:41:40.500 113 12312.77 92.10 55428.53 88888.00 2007-04-23 14:41:40.625 113 12312.75 92.15 55428.50 88888.00 2007-04-23 14:41:40.750 113 12312.75 92.12 55428.50 88888.00 2007-04-23 14:41:40.875 113 12312.75 92.10 55428.47 88888.00 2007-04-23 14:41:41.000 113 12312.80 92.10 55428.50 88888.00 2007-04-23 14:41:41.125 113 12312.83 92.15 55428.53 88888.00 2007-04-23 14:41:41.250 113 12312.85 92.15 55428.55 88888.00 2007-04-23 14:41:41.375 113 12312.75 92.12 55428.53 88888.00 2007-04-23 14:41:41.500 113 12312.67 92.12 55428.53 88888.00 2007-04-23 14:41:41.625 113 12312.70 92.17 55428.53 88888.00 2007-04-23 14:41:41.750 113 12312.75 92.15 55428.55 88888.00 2007-04-23 14:41:41.875 113 12312.80 92.17 55428.55 88888.00 2007-04-23 14:41:42.000 113 12312.75 92.17 55428.55 88888.00 2007-04-23 14:41:42.125 113 12312.65 92.17 55428.55 88888.00 2007-04-23 14:41:42.250 113 12312.55 92.12 55428.53 88888.00 2007-04-23 14:41:42.375 113 12312.62 92.15 55428.55 88888.00 2007-04-23 14:41:42.500 113 12312.65 92.22 55428.57 88888.00 2007-04-23 14:41:42.625 113 12312.55 92.22 55428.57 88888.00 2007-04-23 14:41:42.750 113 12312.48 92.17 55428.53 88888.00 2007-04-23 14:41:42.875 113 12312.52 92.12 55428.55 88888.00 2007-04-23 14:41:43.000 113 12312.55 92.15 55428.53 88888.00 2007-04-23 14:41:43.125 113 12312.55 92.20 55428.57 88888.00 2007-04-23 14:41:43.250 113 12312.48 92.20 55428.55 88888.00 2007-04-23 14:41:43.375 113 12312.58 92.20 55428.55 88888.00 2007-04-23 14:41:43.500 113 12312.58 92.20 55428.53 88888.00 2007-04-23 14:41:43.625 113 12312.55 92.17 55428.55 88888.00 2007-04-23 14:41:43.750 113 12312.55 92.17 55428.55 88888.00 2007-04-23 14:41:43.875 113 12312.50 92.15 55428.55 88888.00 2007-04-23 14:41:44.000 113 12312.48 92.10 55428.55 88888.00 2007-04-23 14:41:44.125 113 12312.48 92.15 55428.55 88888.00 2007-04-23 14:41:44.250 113 12312.50 92.17 55428.57 88888.00 2007-04-23 14:41:44.375 113 12312.55 92.20 55428.60 88888.00 2007-04-23 14:41:44.500 113 12312.60 92.20 55428.57 88888.00 2007-04-23 14:41:44.625 113 12312.60 92.15 55428.57 88888.00 2007-04-23 14:41:44.750 113 12312.52 92.10 55428.55 88888.00 2007-04-23 14:41:44.875 113 12312.52 92.12 55428.57 88888.00 2007-04-23 14:41:45.000 113 12312.50 92.17 55428.55 88888.00 2007-04-23 14:41:45.125 113 12312.55 92.20 55428.57 88888.00 2007-04-23 14:41:45.250 113 12312.52 92.12 55428.57 88888.00 2007-04-23 14:41:45.375 113 12312.58 92.10 55428.53 88888.00 2007-04-23 14:41:45.500 113 12312.58 92.12 55428.55 88888.00 2007-04-23 14:41:45.625 113 12312.52 92.15 55428.60 88888.00 2007-04-23 14:41:45.750 113 12312.48 92.22 55428.62 88888.00 2007-04-23 14:41:45.875 113 12312.52 92.20 55428.60 88888.00 2007-04-23 14:41:46.000 113 12312.55 92.20 55428.57 88888.00 2007-04-23 14:41:46.125 113 12312.48 92.15 55428.60 88888.00 2007-04-23 14:41:46.250 113 12312.50 92.15 55428.60 88888.00 2007-04-23 14:41:46.375 113 12312.48 92.17 55428.60 88888.00 2007-04-23 14:41:46.500 113 12312.48 92.20 55428.55 88888.00 2007-04-23 14:41:46.625 113 12312.50 92.20 55428.57 88888.00 2007-04-23 14:41:46.750 113 12312.48 92.20 55428.62 88888.00 2007-04-23 14:41:46.875 113 12312.40 92.22 55428.60 88888.00 2007-04-23 14:41:47.000 113 12312.48 92.22 55428.62 88888.00 2007-04-23 14:41:47.125 113 12312.48 92.22 55428.60 88888.00 2007-04-23 14:41:47.250 113 12312.40 92.22 55428.65 88888.00 2007-04-23 14:41:47.375 113 12312.42 92.25 55428.62 88888.00 2007-04-23 14:41:47.500 113 12312.45 92.20 55428.65 88888.00 2007-04-23 14:41:47.625 113 12312.48 92.17 55428.68 88888.00 2007-04-23 14:41:47.750 113 12312.45 92.22 55428.68 88888.00 2007-04-23 14:41:47.875 113 12312.40 92.22 55428.62 88888.00 2007-04-23 14:41:48.000 113 12312.45 92.17 55428.62 88888.00 2007-04-23 14:41:48.125 113 12312.42 92.17 55428.65 88888.00 2007-04-23 14:41:48.250 113 12312.40 92.12 55428.65 88888.00 2007-04-23 14:41:48.375 113 12312.40 92.15 55428.60 88888.00 2007-04-23 14:41:48.500 113 12312.38 92.15 55428.60 88888.00 2007-04-23 14:41:48.625 113 12312.40 92.20 55428.62 88888.00 2007-04-23 14:41:48.750 113 12312.45 92.22 55428.62 88888.00 2007-04-23 14:41:48.875 113 12312.45 92.22 55428.65 88888.00 2007-04-23 14:41:49.000 113 12312.45 92.25 55428.65 88888.00 2007-04-23 14:41:49.125 113 12312.42 92.22 55428.65 88888.00 2007-04-23 14:41:49.250 113 12312.42 92.28 55428.70 88888.00 2007-04-23 14:41:49.375 113 12312.45 92.25 55428.65 88888.00 2007-04-23 14:41:49.500 113 12312.40 92.20 55428.62 88888.00 2007-04-23 14:41:49.625 113 12312.35 92.17 55428.65 88888.00 2007-04-23 14:41:49.750 113 12312.38 92.22 55428.65 88888.00 2007-04-23 14:41:49.875 113 12312.42 92.25 55428.65 88888.00 2007-04-23 14:41:50.000 113 12312.33 92.20 55428.62 88888.00 2007-04-23 14:41:50.125 113 12312.33 92.22 55428.65 88888.00 2007-04-23 14:41:50.250 113 12312.42 92.22 55428.70 88888.00 2007-04-23 14:41:50.375 113 12312.42 92.22 55428.68 88888.00 2007-04-23 14:41:50.500 113 12312.38 92.22 55428.68 88888.00 2007-04-23 14:41:50.625 113 12312.30 92.22 55428.70 88888.00 2007-04-23 14:41:50.750 113 12312.27 92.17 55428.65 88888.00 2007-04-23 14:41:50.875 113 12312.27 92.17 55428.62 88888.00 2007-04-23 14:41:51.000 113 12312.27 92.15 55428.65 88888.00 2007-04-23 14:41:51.125 113 12312.25 92.17 55428.70 88888.00 2007-04-23 14:41:51.250 113 12312.30 92.22 55428.68 88888.00 2007-04-23 14:41:51.375 113 12312.27 92.20 55428.68 88888.00 2007-04-23 14:41:51.500 113 12312.25 92.20 55428.70 88888.00 2007-04-23 14:41:51.625 113 12312.30 92.17 55428.70 88888.00 2007-04-23 14:41:51.750 113 12312.33 92.20 55428.65 88888.00 2007-04-23 14:41:51.875 113 12312.33 92.20 55428.68 88888.00 2007-04-23 14:41:52.000 113 12312.27 92.25 55428.72 88888.00 2007-04-23 14:41:52.125 113 12312.25 92.25 55428.70 88888.00 2007-04-23 14:41:52.250 113 12312.20 92.22 55428.68 88888.00 2007-04-23 14:41:52.375 113 12312.23 92.17 55428.62 88888.00 2007-04-23 14:41:52.500 113 12312.27 92.15 55428.65 88888.00 2007-04-23 14:41:52.625 113 12312.27 92.17 55428.65 88888.00 2007-04-23 14:41:52.750 113 12312.30 92.25 55428.68 88888.00 2007-04-23 14:41:52.875 113 12312.27 92.25 55428.68 88888.00 2007-04-23 14:41:53.000 113 12312.25 92.25 55428.62 88888.00 2007-04-23 14:41:53.125 113 12312.17 92.22 55428.68 88888.00 2007-04-23 14:41:53.250 113 12312.23 92.22 55428.72 88888.00 2007-04-23 14:41:53.375 113 12312.27 92.28 55428.72 88888.00 2007-04-23 14:41:53.500 113 12312.20 92.28 55428.70 88888.00 2007-04-23 14:41:53.625 113 12312.15 92.30 55428.72 88888.00 2007-04-23 14:41:53.750 113 12312.12 92.30 55428.72 88888.00 2007-04-23 14:41:53.875 113 12312.05 92.22 55428.72 88888.00 2007-04-23 14:41:54.000 113 12312.08 92.22 55428.68 88888.00 2007-04-23 14:41:54.125 113 12312.12 92.20 55428.70 88888.00 2007-04-23 14:41:54.250 113 12312.12 92.10 55428.68 88888.00 2007-04-23 14:41:54.375 113 12312.12 92.10 55428.65 88888.00 2007-04-23 14:41:54.500 113 12312.12 92.15 55428.70 88888.00 2007-04-23 14:41:54.625 113 12312.12 92.15 55428.68 88888.00 2007-04-23 14:41:54.750 113 12312.12 92.15 55428.68 88888.00 2007-04-23 14:41:54.875 113 12312.12 92.20 55428.68 88888.00 2007-04-23 14:41:55.000 113 12312.15 92.20 55428.68 88888.00 2007-04-23 14:41:55.125 113 12312.12 92.15 55428.68 88888.00 2007-04-23 14:41:55.250 113 12312.05 92.12 55428.70 88888.00 2007-04-23 14:41:55.375 113 12312.10 92.17 55428.70 88888.00 2007-04-23 14:41:55.500 113 12312.17 92.17 55428.70 88888.00 2007-04-23 14:41:55.625 113 12312.08 92.15 55428.68 88888.00 2007-04-23 14:41:55.750 113 12312.10 92.15 55428.72 88888.00 2007-04-23 14:41:55.875 113 12312.15 92.22 55428.70 88888.00 2007-04-23 14:41:56.000 113 12312.15 92.17 55428.68 88888.00 2007-04-23 14:41:56.125 113 12312.15 92.20 55428.70 88888.00 2007-04-23 14:41:56.250 113 12312.10 92.17 55428.72 88888.00 2007-04-23 14:41:56.375 113 12312.05 92.17 55428.70 88888.00 2007-04-23 14:41:56.500 113 12312.05 92.17 55428.72 88888.00 2007-04-23 14:41:56.625 113 12312.12 92.15 55428.72 88888.00 2007-04-23 14:41:56.750 113 12312.25 92.20 55428.70 88888.00 2007-04-23 14:41:56.875 113 12312.30 92.22 55428.70 88888.00 2007-04-23 14:41:57.000 113 12312.23 92.20 55428.65 88888.00 2007-04-23 14:41:57.125 113 12312.15 92.10 55428.65 88888.00 2007-04-23 14:41:57.250 113 12312.12 92.12 55428.68 88888.00 2007-04-23 14:41:57.375 113 12312.17 92.15 55428.68 88888.00 2007-04-23 14:41:57.500 113 12312.17 92.15 55428.65 88888.00 2007-04-23 14:41:57.625 113 12312.08 92.05 55428.62 88888.00 2007-04-23 14:41:57.750 113 12312.05 92.10 55428.68 88888.00 2007-04-23 14:41:57.875 113 12312.12 92.15 55428.70 88888.00 2007-04-23 14:41:58.000 113 12312.10 92.20 55428.70 88888.00 2007-04-23 14:41:58.125 113 12312.10 92.17 55428.72 88888.00 2007-04-23 14:41:58.250 113 12312.15 92.12 55428.68 88888.00 2007-04-23 14:41:58.375 113 12312.20 92.15 55428.68 88888.00 2007-04-23 14:41:58.500 113 12312.23 92.12 55428.68 88888.00 2007-04-23 14:41:58.625 113 12312.25 92.17 55428.65 88888.00 2007-04-23 14:41:58.750 113 12312.20 92.17 55428.68 88888.00 2007-04-23 14:41:58.875 113 12312.17 92.15 55428.68 88888.00 2007-04-23 14:41:59.000 113 12312.20 92.15 55428.70 88888.00 2007-04-23 14:41:59.125 113 12312.12 92.12 55428.70 88888.00 2007-04-23 14:41:59.250 113 12312.02 92.05 55428.68 88888.00 2007-04-23 14:41:59.375 113 12312.10 92.10 55428.65 88888.00 2007-04-23 14:41:59.500 113 12312.23 92.17 55428.68 88888.00 2007-04-23 14:41:59.625 113 12312.27 92.20 55428.70 88888.00 2007-04-23 14:41:59.750 113 12312.23 92.22 55428.68 88888.00 2007-04-23 14:41:59.875 113 12312.20 92.20 55428.68 88888.00 2007-04-23 14:42:00.000 113 12312.20 92.15 55428.68 88888.00 2007-04-23 14:42:00.125 113 12312.15 92.12 55428.65 88888.00 2007-04-23 14:42:00.250 113 12312.05 92.08 55428.65 88888.00 2007-04-23 14:42:00.375 113 12312.10 92.15 55428.70 88888.00 2007-04-23 14:42:00.500 113 12312.15 92.20 55428.70 88888.00 2007-04-23 14:42:00.625 113 12312.10 92.17 55428.68 88888.00 2007-04-23 14:42:00.750 113 12312.02 92.12 55428.68 88888.00 2007-04-23 14:42:00.875 113 12312.02 92.15 55428.70 88888.00 2007-04-23 14:42:01.000 113 12312.12 92.12 55428.70 88888.00 2007-04-23 14:42:01.125 113 12312.08 92.08 55428.65 88888.00 2007-04-23 14:42:01.250 113 12312.02 92.05 55428.68 88888.00 2007-04-23 14:42:01.375 113 12312.08 92.08 55428.65 88888.00 2007-04-23 14:42:01.500 113 12312.10 92.05 55428.65 88888.00 2007-04-23 14:42:01.625 113 12312.15 92.08 55428.68 88888.00 2007-04-23 14:42:01.750 113 12312.17 92.10 55428.70 88888.00 2007-04-23 14:42:01.875 113 12312.15 92.12 55428.70 88888.00 2007-04-23 14:42:02.000 113 12312.08 92.05 55428.68 88888.00 2007-04-23 14:42:02.125 113 12312.05 92.05 55428.65 88888.00 2007-04-23 14:42:02.250 113 12312.15 92.05 55428.68 88888.00 2007-04-23 14:42:02.375 113 12312.23 92.05 55428.70 88888.00 2007-04-23 14:42:02.500 113 12312.20 92.10 55428.70 88888.00 2007-04-23 14:42:02.625 113 12312.20 92.08 55428.68 88888.00 2007-04-23 14:42:02.750 113 12312.20 92.05 55428.68 88888.00 2007-04-23 14:42:02.875 113 12312.20 92.05 55428.68 88888.00 2007-04-23 14:42:03.000 113 12312.20 92.05 55428.65 88888.00 2007-04-23 14:42:03.125 113 12312.20 92.05 55428.65 88888.00 2007-04-23 14:42:03.250 113 12312.12 92.03 55428.65 88888.00 2007-04-23 14:42:03.375 113 12312.10 92.03 55428.68 88888.00 2007-04-23 14:42:03.500 113 12312.12 92.08 55428.68 88888.00 2007-04-23 14:42:03.625 113 12312.17 92.03 55428.65 88888.00 2007-04-23 14:42:03.750 113 12312.15 92.03 55428.62 88888.00 2007-04-23 14:42:03.875 113 12312.15 92.05 55428.62 88888.00 2007-04-23 14:42:04.000 113 12312.15 92.00 55428.62 88888.00 2007-04-23 14:42:04.125 113 12312.17 92.03 55428.68 88888.00 2007-04-23 14:42:04.250 113 12312.27 92.08 55428.70 88888.00 2007-04-23 14:42:04.375 113 12312.33 92.08 55428.65 88888.00 2007-04-23 14:42:04.500 113 12312.30 92.05 55428.68 88888.00 2007-04-23 14:42:04.625 113 12312.23 92.08 55428.68 88888.00 2007-04-23 14:42:04.750 113 12312.23 92.10 55428.68 88888.00 2007-04-23 14:42:04.875 113 12312.25 92.03 55428.62 88888.00 2007-04-23 14:42:05.000 113 12312.23 92.03 55428.68 88888.00 2007-04-23 14:42:05.125 113 12312.23 92.08 55428.70 88888.00 2007-04-23 14:42:05.250 113 12312.27 92.10 55428.68 88888.00 2007-04-23 14:42:05.375 113 12312.33 92.12 55428.68 88888.00 2007-04-23 14:42:05.500 113 12312.35 92.12 55428.70 88888.00 2007-04-23 14:42:05.625 113 12312.30 92.10 55428.70 88888.00 2007-04-23 14:42:05.750 113 12312.27 92.05 55428.68 88888.00 2007-04-23 14:42:05.875 113 12312.30 92.03 55428.68 88888.00 2007-04-23 14:42:06.000 113 12312.33 92.03 55428.68 88888.00 2007-04-23 14:42:06.125 113 12312.38 92.05 55428.70 88888.00 2007-04-23 14:42:06.250 113 12312.35 92.08 55428.70 88888.00 2007-04-23 14:42:06.375 113 12312.30 92.05 55428.68 88888.00 2007-04-23 14:42:06.500 113 12312.23 92.03 55428.68 88888.00 2007-04-23 14:42:06.625 113 12312.25 92.00 55428.68 88888.00 2007-04-23 14:42:06.750 113 12312.33 92.00 55428.65 88888.00 2007-04-23 14:42:06.875 113 12312.33 92.10 55428.68 88888.00 2007-04-23 14:42:07.000 113 12312.35 92.12 55428.65 88888.00 2007-04-23 14:42:07.125 113 12312.30 92.05 55428.65 88888.00 2007-04-23 14:42:07.250 113 12312.30 92.03 55428.62 88888.00 2007-04-23 14:42:07.375 113 12312.38 92.10 55428.70 88888.00 2007-04-23 14:42:07.500 113 12312.40 92.12 55428.72 88888.00 2007-04-23 14:42:07.625 113 12312.33 92.10 55428.68 88888.00 2007-04-23 14:42:07.750 113 12312.35 92.10 55428.68 88888.00 2007-04-23 14:42:07.875 113 12312.38 92.08 55428.68 88888.00 2007-04-23 14:42:08.000 113 12312.38 92.03 55428.65 88888.00 2007-04-23 14:42:08.125 113 12312.33 92.03 55428.65 88888.00 2007-04-23 14:42:08.250 113 12312.33 92.08 55428.65 88888.00 2007-04-23 14:42:08.375 113 12312.38 92.10 55428.65 88888.00 2007-04-23 14:42:08.500 113 12312.35 92.10 55428.70 88888.00 2007-04-23 14:42:08.625 113 12312.35 92.15 55428.72 88888.00 2007-04-23 14:42:08.750 113 12312.33 92.08 55428.70 88888.00 2007-04-23 14:42:08.875 113 12312.30 92.03 55428.68 88888.00 2007-04-23 14:42:09.000 113 12312.35 92.05 55428.70 88888.00 2007-04-23 14:42:09.125 113 12312.42 92.10 55428.72 88888.00 2007-04-23 14:42:09.250 113 12312.38 92.10 55428.72 88888.00 2007-04-23 14:42:09.375 113 12312.35 92.08 55428.70 88888.00 2007-04-23 14:42:09.500 113 12312.30 92.08 55428.68 88888.00 2007-04-23 14:42:09.625 113 12312.33 92.08 55428.68 88888.00 2007-04-23 14:42:09.750 113 12312.38 92.08 55428.70 88888.00 2007-04-23 14:42:09.875 113 12312.38 92.05 55428.70 88888.00 2007-04-23 14:42:10.000 113 12312.38 92.05 55428.65 88888.00 2007-04-23 14:42:10.125 113 12312.38 92.10 55428.68 88888.00 2007-04-23 14:42:10.250 113 12312.38 92.12 55428.70 88888.00 2007-04-23 14:42:10.375 113 12312.40 92.10 55428.72 88888.00 2007-04-23 14:42:10.500 113 12312.40 92.12 55428.72 88888.00 2007-04-23 14:42:10.625 113 12312.38 92.12 55428.72 88888.00 2007-04-23 14:42:10.750 113 12312.30 92.12 55428.70 88888.00 2007-04-23 14:42:10.875 113 12312.25 92.10 55428.70 88888.00 2007-04-23 14:42:11.000 113 12312.38 92.15 55428.70 88888.00 2007-04-23 14:42:11.125 113 12312.42 92.17 55428.68 88888.00 2007-04-23 14:42:11.250 113 12312.42 92.08 55428.68 88888.00 2007-04-23 14:42:11.375 113 12312.40 92.10 55428.68 88888.00 2007-04-23 14:42:11.500 113 12312.35 92.12 55428.65 88888.00 2007-04-23 14:42:11.625 113 12312.38 92.12 55428.65 88888.00 2007-04-23 14:42:11.750 113 12312.45 92.15 55428.65 88888.00 2007-04-23 14:42:11.875 113 12312.50 92.17 55428.65 88888.00 2007-04-23 14:42:12.000 113 12312.52 92.20 55428.65 88888.00 2007-04-23 14:42:12.125 113 12312.48 92.12 55428.65 88888.00 2007-04-23 14:42:12.250 113 12312.45 92.10 55428.65 88888.00 2007-04-23 14:42:12.375 113 12312.40 92.10 55428.65 88888.00 2007-04-23 14:42:12.500 113 12312.27 92.15 55428.68 88888.00 2007-04-23 14:42:12.625 113 12312.38 92.22 55428.70 88888.00 2007-04-23 14:42:12.750 113 12312.45 92.22 55428.68 88888.00 2007-04-23 14:42:12.875 113 12312.50 92.17 55428.68 88888.00 2007-04-23 14:42:13.000 113 12312.48 92.12 55428.62 88888.00 2007-04-23 14:42:13.125 113 12312.38 92.12 55428.62 88888.00 2007-04-23 14:42:13.250 113 12312.30 92.10 55428.65 88888.00 2007-04-23 14:42:13.375 113 12312.40 92.15 55428.65 88888.00 2007-04-23 14:42:13.500 113 12312.38 92.15 55428.65 88888.00 2007-04-23 14:42:13.625 113 12312.40 92.20 55428.65 88888.00 2007-04-23 14:42:13.750 113 12312.38 92.17 55428.65 88888.00 2007-04-23 14:42:13.875 113 12312.40 92.17 55428.68 88888.00 2007-04-23 14:42:14.000 113 12312.45 92.17 55428.70 88888.00 2007-04-23 14:42:14.125 113 12312.50 92.20 55428.68 88888.00 2007-04-23 14:42:14.250 113 12312.33 92.15 55428.68 88888.00 2007-04-23 14:42:14.375 113 12312.30 92.17 55428.70 88888.00 2007-04-23 14:42:14.500 113 12312.30 92.17 55428.68 88888.00 2007-04-23 14:42:14.625 113 12312.30 92.20 55428.68 88888.00 2007-04-23 14:42:14.750 113 12312.35 92.25 55428.68 88888.00 2007-04-23 14:42:14.875 113 12312.33 92.22 55428.68 88888.00 2007-04-23 14:42:15.000 113 12312.27 92.22 55428.65 88888.00 2007-04-23 14:42:15.125 113 12312.30 92.28 55428.68 88888.00 2007-04-23 14:42:15.250 113 12312.42 92.28 55428.68 88888.00 2007-04-23 14:42:15.375 113 12312.40 92.28 55428.68 88888.00 2007-04-23 14:42:15.500 113 12312.35 92.28 55428.68 88888.00 2007-04-23 14:42:15.625 113 12312.35 92.30 55428.65 88888.00 2007-04-23 14:42:15.750 113 12312.33 92.28 55428.68 88888.00 2007-04-23 14:42:15.875 113 12312.35 92.28 55428.65 88888.00 2007-04-23 14:42:16.000 113 12312.35 92.25 55428.62 88888.00 2007-04-23 14:42:16.125 113 12312.33 92.25 55428.62 88888.00 2007-04-23 14:42:16.250 113 12312.27 92.28 55428.65 88888.00 2007-04-23 14:42:16.375 113 12312.30 92.30 55428.62 88888.00 2007-04-23 14:42:16.500 113 12312.35 92.30 55428.65 88888.00 2007-04-23 14:42:16.625 113 12312.35 92.33 55428.65 88888.00 2007-04-23 14:42:16.750 113 12312.33 92.35 55428.68 88888.00 2007-04-23 14:42:16.875 113 12312.38 92.40 55428.68 88888.00 2007-04-23 14:42:17.000 113 12312.42 92.40 55428.65 88888.00 2007-04-23 14:42:17.125 113 12312.38 92.35 55428.62 88888.00 2007-04-23 14:42:17.250 113 12312.25 92.30 55428.60 88888.00 2007-04-23 14:42:17.375 113 12312.27 92.35 55428.65 88888.00 2007-04-23 14:42:17.500 113 12312.33 92.40 55428.68 88888.00 2007-04-23 14:42:17.625 113 12312.33 92.45 55428.70 88888.00 2007-04-23 14:42:17.750 113 12312.33 92.47 55428.68 88888.00 2007-04-23 14:42:17.875 113 12312.27 92.40 55428.65 88888.00 2007-04-23 14:42:18.000 113 12312.25 92.38 55428.65 88888.00 2007-04-23 14:42:18.125 113 12312.27 92.42 55428.70 88888.00 2007-04-23 14:42:18.250 113 12312.23 92.45 55428.72 88888.00 2007-04-23 14:42:18.375 113 12312.27 92.42 55428.70 88888.00 2007-04-23 14:42:18.500 113 12312.23 92.40 55428.68 88888.00 2007-04-23 14:42:18.625 113 12312.17 92.45 55428.70 88888.00 2007-04-23 14:42:18.750 113 12312.12 92.45 55428.65 88888.00 2007-04-23 14:42:18.875 113 12312.23 92.45 55428.68 88888.00 2007-04-23 14:42:19.000 113 12312.23 92.45 55428.65 88888.00 2007-04-23 14:42:19.125 113 12312.25 92.42 55428.70 88888.00 2007-04-23 14:42:19.250 113 12312.20 92.40 55428.70 88888.00 2007-04-23 14:42:19.375 113 12312.15 92.42 55428.68 88888.00 2007-04-23 14:42:19.500 113 12312.15 92.45 55428.65 88888.00 2007-04-23 14:42:19.625 113 12312.15 92.42 55428.65 88888.00 2007-04-23 14:42:19.750 113 12312.25 92.50 55428.68 88888.00 2007-04-23 14:42:19.875 113 12312.23 92.53 55428.72 88888.00 2007-04-23 14:42:20.000 113 12312.17 92.47 55428.70 88888.00 2007-04-23 14:42:20.125 113 12312.12 92.45 55428.68 88888.00 2007-04-23 14:42:20.250 113 12312.10 92.45 55428.68 88888.00 2007-04-23 14:42:20.375 113 12312.12 92.50 55428.70 88888.00 2007-04-23 14:42:20.500 113 12312.15 92.53 55428.72 88888.00 2007-04-23 14:42:20.625 113 12312.15 92.50 55428.72 88888.00 2007-04-23 14:42:20.750 113 12312.12 92.47 55428.70 88888.00 2007-04-23 14:42:20.875 113 12312.08 92.47 55428.70 88888.00 2007-04-23 14:42:21.000 113 12312.10 92.47 55428.70 88888.00 2007-04-23 14:42:21.125 113 12312.12 92.55 55428.75 88888.00 2007-04-23 14:42:21.250 113 12312.12 92.53 55428.78 88888.00 2007-04-23 14:42:21.375 113 12312.12 92.53 55428.75 88888.00 2007-04-23 14:42:21.500 113 12312.12 92.53 55428.70 88888.00 2007-04-23 14:42:21.625 113 12312.20 92.58 55428.72 88888.00 2007-04-23 14:42:21.750 113 12312.17 92.58 55428.72 88888.00 2007-04-23 14:42:21.875 113 12312.10 92.50 55428.70 88888.00 2007-04-23 14:42:22.000 113 12312.05 92.55 55428.68 88888.00 2007-04-23 14:42:22.125 113 12312.08 92.58 55428.70 88888.00 2007-04-23 14:42:22.250 113 12312.02 92.58 55428.75 88888.00 2007-04-23 14:42:22.375 113 12312.10 92.55 55428.72 88888.00 2007-04-23 14:42:22.500 113 12312.10 92.53 55428.72 88888.00 2007-04-23 14:42:22.625 113 12312.05 92.50 55428.72 88888.00 2007-04-23 14:42:22.750 113 12312.00 92.50 55428.70 88888.00 2007-04-23 14:42:22.875 113 12312.10 92.60 55428.78 88888.00 2007-04-23 14:42:23.000 113 12312.08 92.62 55428.75 88888.00 2007-04-23 14:42:23.125 113 12311.98 92.55 55428.72 88888.00 2007-04-23 14:42:23.250 113 12311.90 92.45 55428.68 88888.00 2007-04-23 14:42:23.375 113 12311.90 92.53 55428.72 88888.00 2007-04-23 14:42:23.500 113 12311.98 92.62 55428.75 88888.00 2007-04-23 14:42:23.625 113 12311.98 92.60 55428.75 88888.00 2007-04-23 14:42:23.750 113 12311.92 92.60 55428.75 88888.00 2007-04-23 14:42:23.875 113 12311.88 92.65 55428.75 88888.00 2007-04-23 14:42:24.000 113 12311.90 92.67 55428.75 88888.00 2007-04-23 14:42:24.125 113 12311.85 92.62 55428.72 88888.00 2007-04-23 14:42:24.250 113 12311.90 92.62 55428.78 88888.00 2007-04-23 14:42:24.375 113 12312.00 92.67 55428.75 88888.00 2007-04-23 14:42:24.500 113 12311.98 92.67 55428.75 88888.00 2007-04-23 14:42:24.625 113 12311.98 92.60 55428.75 88888.00 2007-04-23 14:42:24.750 113 12312.02 92.67 55428.72 88888.00 2007-04-23 14:42:24.875 113 12312.00 92.67 55428.72 88888.00 2007-04-23 14:42:25.000 113 12312.08 92.67 55428.75 88888.00 2007-04-23 14:42:25.125 113 12312.10 92.65 55428.78 88888.00 2007-04-23 14:42:25.250 113 12312.00 92.65 55428.75 88888.00 2007-04-23 14:42:25.375 113 12311.92 92.65 55428.72 88888.00 2007-04-23 14:42:25.500 113 12311.88 92.65 55428.72 88888.00 2007-04-23 14:42:25.625 113 12311.98 92.67 55428.75 88888.00 2007-04-23 14:42:25.750 113 12311.98 92.67 55428.78 88888.00 2007-04-23 14:42:25.875 113 12311.98 92.65 55428.75 88888.00 2007-04-23 14:42:26.000 113 12311.95 92.65 55428.75 88888.00 2007-04-23 14:42:26.125 113 12311.88 92.60 55428.75 88888.00 2007-04-23 14:42:26.250 113 12311.85 92.53 55428.70 88888.00 2007-04-23 14:42:26.375 113 12311.85 92.53 55428.68 88888.00 2007-04-23 14:42:26.500 113 12311.80 92.58 55428.72 88888.00 2007-04-23 14:42:26.625 113 12311.80 92.62 55428.75 88888.00 2007-04-23 14:42:26.750 113 12311.90 92.70 55428.80 88888.00 2007-04-23 14:42:26.875 113 12311.88 92.67 55428.78 88888.00 2007-04-23 14:42:27.000 113 12311.83 92.67 55428.72 88888.00 2007-04-23 14:42:27.125 113 12311.83 92.62 55428.75 88888.00 2007-04-23 14:42:27.250 113 12311.75 92.60 55428.75 88888.00 2007-04-23 14:42:27.375 113 12311.75 92.58 55428.78 88888.00 2007-04-23 14:42:27.500 113 12311.80 92.60 55428.78 88888.00 2007-04-23 14:42:27.625 113 12311.80 92.58 55428.75 88888.00 2007-04-23 14:42:27.750 113 12311.75 92.53 55428.72 88888.00 2007-04-23 14:42:27.875 113 12311.85 92.60 55428.75 88888.00 2007-04-23 14:42:28.000 113 12311.77 92.60 55428.70 88888.00 2007-04-23 14:42:28.125 113 12311.75 92.62 55428.72 88888.00 2007-04-23 14:42:28.250 113 12311.77 92.60 55428.72 88888.00 2007-04-23 14:42:28.375 113 12311.75 92.60 55428.75 88888.00 2007-04-23 14:42:28.500 113 12311.70 92.55 55428.75 88888.00 2007-04-23 14:42:28.625 113 12311.62 92.53 55428.75 88888.00 2007-04-23 14:42:28.750 113 12311.65 92.55 55428.72 88888.00 2007-04-23 14:42:28.875 113 12311.65 92.62 55428.75 88888.00 2007-04-23 14:42:29.000 113 12311.67 92.65 55428.78 88888.00 2007-04-23 14:42:29.125 113 12311.65 92.60 55428.75 88888.00 2007-04-23 14:42:29.250 113 12311.73 92.58 55428.75 88888.00 2007-04-23 14:42:29.375 113 12311.80 92.58 55428.78 88888.00 2007-04-23 14:42:29.500 113 12311.73 92.60 55428.78 88888.00 2007-04-23 14:42:29.625 113 12311.70 92.60 55428.78 88888.00 2007-04-23 14:42:29.750 113 12311.67 92.60 55428.75 88888.00 2007-04-23 14:42:29.875 113 12311.67 92.53 55428.75 88888.00 2007-04-23 14:42:30.000 113 12311.70 92.50 55428.68 88888.00 2007-04-23 14:42:30.125 113 12311.70 92.53 55428.70 88888.00 2007-04-23 14:42:30.250 113 12311.70 92.55 55428.72 88888.00 2007-04-23 14:42:30.375 113 12311.73 92.58 55428.75 88888.00 2007-04-23 14:42:30.500 113 12311.70 92.60 55428.78 88888.00 2007-04-23 14:42:30.625 113 12311.75 92.60 55428.80 88888.00 2007-04-23 14:42:30.750 113 12311.77 92.55 55428.82 88888.00 2007-04-23 14:42:30.875 113 12311.70 92.60 55428.80 88888.00 2007-04-23 14:42:31.000 113 12311.75 92.58 55428.78 88888.00 2007-04-23 14:42:31.125 113 12311.73 92.62 55428.78 88888.00 2007-04-23 14:42:31.250 113 12311.73 92.60 55428.78 88888.00 2007-04-23 14:42:31.375 113 12311.77 92.60 55428.78 88888.00 2007-04-23 14:42:31.500 113 12311.85 92.62 55428.78 88888.00 2007-04-23 14:42:31.625 113 12311.75 92.62 55428.78 88888.00 2007-04-23 14:42:31.750 113 12311.73 92.55 55428.75 88888.00 2007-04-23 14:42:31.875 113 12311.77 92.45 55428.72 88888.00 2007-04-23 14:42:32.000 113 12311.75 92.42 55428.72 88888.00 2007-04-23 14:42:32.125 113 12311.75 92.53 55428.75 88888.00 2007-04-23 14:42:32.250 113 12311.67 92.53 55428.78 88888.00 2007-04-23 14:42:32.375 113 12311.70 92.53 55428.75 88888.00 2007-04-23 14:42:32.500 113 12311.77 92.53 55428.78 88888.00 2007-04-23 14:42:32.625 113 12311.80 92.50 55428.75 88888.00 2007-04-23 14:42:32.750 113 12311.80 92.55 55428.72 88888.00 2007-04-23 14:42:32.875 113 12311.77 92.53 55428.72 88888.00 2007-04-23 14:42:33.000 113 12311.70 92.55 55428.75 88888.00 2007-04-23 14:42:33.125 113 12311.65 92.53 55428.78 88888.00 2007-04-23 14:42:33.250 113 12311.67 92.55 55428.75 88888.00 2007-04-23 14:42:33.375 113 12311.75 92.55 55428.75 88888.00 2007-04-23 14:42:33.500 113 12311.70 92.50 55428.72 88888.00 2007-04-23 14:42:33.625 113 12311.65 92.45 55428.75 88888.00 2007-04-23 14:42:33.750 113 12311.70 92.45 55428.75 88888.00 2007-04-23 14:42:33.875 113 12311.80 92.47 55428.75 88888.00 2007-04-23 14:42:34.000 113 12311.77 92.53 55428.75 88888.00 2007-04-23 14:42:34.125 113 12311.70 92.55 55428.78 88888.00 2007-04-23 14:42:34.250 113 12311.73 92.53 55428.75 88888.00 2007-04-23 14:42:34.375 113 12311.75 92.47 55428.75 88888.00 2007-04-23 14:42:34.500 113 12311.80 92.47 55428.78 88888.00 2007-04-23 14:42:34.625 113 12311.83 92.50 55428.75 88888.00 2007-04-23 14:42:34.750 113 12311.85 92.53 55428.78 88888.00 2007-04-23 14:42:34.875 113 12311.88 92.53 55428.72 88888.00 2007-04-23 14:42:35.000 113 12311.83 92.47 55428.70 88888.00 2007-04-23 14:42:35.125 113 12311.75 92.50 55428.75 88888.00 2007-04-23 14:42:35.250 113 12311.80 92.53 55428.80 88888.00 2007-04-23 14:42:35.375 113 12311.80 92.45 55428.78 88888.00 2007-04-23 14:42:35.500 113 12311.83 92.45 55428.78 88888.00 2007-04-23 14:42:35.625 113 12311.85 92.42 55428.75 88888.00 2007-04-23 14:42:35.750 113 12311.88 92.45 55428.75 88888.00 2007-04-23 14:42:35.875 113 12311.75 92.42 55428.72 88888.00 2007-04-23 14:42:36.000 113 12311.67 92.42 55428.70 88888.00 2007-04-23 14:42:36.125 113 12311.73 92.42 55428.75 88888.00 2007-04-23 14:42:36.250 113 12311.83 92.45 55428.75 88888.00 2007-04-23 14:42:36.375 113 12311.88 92.53 55428.75 88888.00 2007-04-23 14:42:36.500 113 12311.85 92.55 55428.75 88888.00 2007-04-23 14:42:36.625 113 12311.77 92.47 55428.72 88888.00 2007-04-23 14:42:36.750 113 12311.73 92.38 55428.72 88888.00 2007-04-23 14:42:36.875 113 12311.83 92.45 55428.75 88888.00 2007-04-23 14:42:37.000 113 12311.90 92.50 55428.75 88888.00 2007-04-23 14:42:37.125 113 12311.95 92.47 55428.72 88888.00 2007-04-23 14:42:37.250 113 12311.85 92.40 55428.72 88888.00 2007-04-23 14:42:37.375 113 12311.80 92.42 55428.72 88888.00 2007-04-23 14:42:37.500 113 12311.77 92.42 55428.75 88888.00 2007-04-23 14:42:37.625 113 12311.80 92.40 55428.75 88888.00 2007-04-23 14:42:37.750 113 12311.83 92.45 55428.72 88888.00 2007-04-23 14:42:37.875 113 12311.90 92.42 55428.75 88888.00 2007-04-23 14:42:38.000 113 12311.92 92.40 55428.68 88888.00 2007-04-23 14:42:38.125 113 12311.85 92.42 55428.70 88888.00 2007-04-23 14:42:38.250 113 12311.77 92.40 55428.75 88888.00 2007-04-23 14:42:38.375 113 12311.85 92.42 55428.72 88888.00 2007-04-23 14:42:38.500 113 12311.85 92.47 55428.75 88888.00 2007-04-23 14:42:38.625 113 12311.77 92.45 55428.72 88888.00 2007-04-23 14:42:38.750 113 12311.73 92.42 55428.75 88888.00 2007-04-23 14:42:38.875 113 12311.77 92.47 55428.75 88888.00 2007-04-23 14:42:39.000 113 12311.85 92.50 55428.75 88888.00 2007-04-23 14:42:39.125 113 12311.90 92.45 55428.72 88888.00 2007-04-23 14:42:39.250 113 12311.85 92.35 55428.72 88888.00 2007-04-23 14:42:39.375 113 12311.80 92.38 55428.72 88888.00 2007-04-23 14:42:39.500 113 12311.83 92.38 55428.72 88888.00 2007-04-23 14:42:39.625 113 12311.88 92.40 55428.70 88888.00 2007-04-23 14:42:39.750 113 12311.85 92.42 55428.70 88888.00 2007-04-23 14:42:39.875 113 12311.83 92.38 55428.70 88888.00 2007-04-23 14:42:40.000 113 12311.85 92.35 55428.68 88888.00 2007-04-23 14:42:40.125 113 12311.88 92.40 55428.70 88888.00 2007-04-23 14:42:40.250 113 12311.85 92.40 55428.70 88888.00 2007-04-23 14:42:40.375 113 12311.80 92.38 55428.72 88888.00 2007-04-23 14:42:40.500 113 12311.90 92.42 55428.72 88888.00 2007-04-23 14:42:40.625 113 12311.98 92.42 55428.75 88888.00 2007-04-23 14:42:40.750 113 12311.98 92.42 55428.75 88888.00 2007-04-23 14:42:40.875 113 12311.92 92.42 55428.68 88888.00 2007-04-23 14:42:41.000 113 12311.85 92.40 55428.65 88888.00 2007-04-23 14:42:41.125 113 12311.85 92.40 55428.70 88888.00 2007-04-23 14:42:41.250 113 12311.90 92.40 55428.68 88888.00 2007-04-23 14:42:41.375 113 12311.92 92.38 55428.68 88888.00 2007-04-23 14:42:41.500 113 12311.92 92.38 55428.65 88888.00 2007-04-23 14:42:41.625 113 12311.95 92.42 55428.68 88888.00 2007-04-23 14:42:41.750 113 12311.92 92.45 55428.70 88888.00 2007-04-23 14:42:41.875 113 12311.90 92.42 55428.65 88888.00 2007-04-23 14:42:42.000 113 12311.92 92.42 55428.65 88888.00 2007-04-23 14:42:42.125 113 12312.00 92.45 55428.70 88888.00 2007-04-23 14:42:42.250 113 12311.98 92.40 55428.65 88888.00 2007-04-23 14:42:42.375 113 12311.95 92.42 55428.62 88888.00 2007-04-23 14:42:42.500 113 12311.90 92.45 55428.62 88888.00 2007-04-23 14:42:42.625 113 12311.92 92.45 55428.65 88888.00 2007-04-23 14:42:42.750 113 12311.92 92.45 55428.68 88888.00 2007-04-23 14:42:42.875 113 12312.00 92.40 55428.70 88888.00 2007-04-23 14:42:43.000 113 12312.05 92.45 55428.70 88888.00 2007-04-23 14:42:43.125 113 12312.05 92.53 55428.72 88888.00 2007-04-23 14:42:43.250 113 12312.00 92.45 55428.70 88888.00 2007-04-23 14:42:43.375 113 12311.95 92.40 55428.65 88888.00 2007-04-23 14:42:43.500 113 12311.90 92.45 55428.65 88888.00 2007-04-23 14:42:43.625 113 12311.98 92.50 55428.68 88888.00 2007-04-23 14:42:43.750 113 12312.00 92.50 55428.70 88888.00 2007-04-23 14:42:43.875 113 12311.92 92.47 55428.70 88888.00 2007-04-23 14:42:44.000 113 12312.00 92.45 55428.68 88888.00 2007-04-23 14:42:44.125 113 12312.00 92.40 55428.68 88888.00 2007-04-23 14:42:44.250 113 12311.95 92.38 55428.68 88888.00 2007-04-23 14:42:44.375 113 12311.95 92.40 55428.68 88888.00 2007-04-23 14:42:44.500 113 12311.98 92.38 55428.62 88888.00 2007-04-23 14:42:44.625 113 12311.98 92.40 55428.62 88888.00 2007-04-23 14:42:44.750 113 12312.00 92.45 55428.60 88888.00 2007-04-23 14:42:44.875 113 12311.95 92.30 55428.60 88888.00 2007-04-23 14:42:45.000 113 12311.90 92.30 55428.60 88888.00 2007-04-23 14:42:45.125 113 12311.98 92.38 55428.62 88888.00 2007-04-23 14:42:45.250 113 12312.02 92.42 55428.62 88888.00 2007-04-23 14:42:45.375 113 12312.02 92.42 55428.62 88888.00 2007-04-23 14:42:45.500 113 12311.98 92.40 55428.62 88888.00 2007-04-23 14:42:45.625 113 12312.00 92.42 55428.57 88888.00 2007-04-23 14:42:45.750 113 12312.08 92.42 55428.60 88888.00 2007-04-23 14:42:45.875 113 12312.08 92.55 55428.62 88888.00 2007-04-23 14:42:46.000 113 12312.00 92.47 55428.60 88888.00 2007-04-23 14:42:46.125 113 12311.95 92.42 55428.60 88888.00 2007-04-23 14:42:46.250 113 12311.95 92.38 55428.60 88888.00 2007-04-23 14:42:46.375 113 12311.90 92.38 55428.60 88888.00 2007-04-23 14:42:46.500 113 12311.92 92.40 55428.62 88888.00 2007-04-23 14:42:46.625 113 12312.00 92.45 55428.62 88888.00 2007-04-23 14:42:46.750 113 12312.02 92.47 55428.62 88888.00 2007-04-23 14:42:46.875 113 12312.05 92.47 55428.62 88888.00 2007-04-23 14:42:47.000 113 12311.98 92.35 55428.57 88888.00 2007-04-23 14:42:47.125 113 12311.92 92.33 55428.60 88888.00 2007-04-23 14:42:47.250 113 12311.98 92.38 55428.60 88888.00 2007-04-23 14:42:47.375 113 12312.02 92.40 55428.60 88888.00 2007-04-23 14:42:47.500 113 12312.02 92.40 55428.60 88888.00 2007-04-23 14:42:47.625 113 12311.90 92.38 55428.60 88888.00 2007-04-23 14:42:47.750 113 12311.92 92.40 55428.65 88888.00 2007-04-23 14:42:47.875 113 12311.98 92.42 55428.65 88888.00 2007-04-23 14:42:48.000 113 12311.95 92.45 55428.65 88888.00 2007-04-23 14:42:48.125 113 12311.95 92.53 55428.68 88888.00 2007-04-23 14:42:48.250 113 12311.95 92.53 55428.68 88888.00 2007-04-23 14:42:48.375 113 12311.92 92.47 55428.62 88888.00 2007-04-23 14:42:48.500 113 12311.88 92.40 55428.60 88888.00 2007-04-23 14:42:48.625 113 12311.92 92.47 55428.62 88888.00 2007-04-23 14:42:48.750 113 12311.98 92.50 55428.62 88888.00 2007-04-23 14:42:48.875 113 12311.98 92.53 55428.62 88888.00 2007-04-23 14:42:49.000 113 12311.98 92.47 55428.60 88888.00 2007-04-23 14:42:49.125 113 12311.95 92.47 55428.60 88888.00 2007-04-23 14:42:49.250 113 12311.92 92.45 55428.57 88888.00 2007-04-23 14:42:49.375 113 12311.98 92.47 55428.60 88888.00 2007-04-23 14:42:49.500 113 12312.05 92.53 55428.65 88888.00 2007-04-23 14:42:49.625 113 12311.98 92.55 55428.68 88888.00 2007-04-23 14:42:49.750 113 12311.98 92.60 55428.65 88888.00 2007-04-23 14:42:49.875 113 12311.95 92.53 55428.60 88888.00 2007-04-23 14:42:50.000 113 12311.88 92.45 55428.55 88888.00 2007-04-23 14:42:50.125 113 12311.85 92.50 55428.57 88888.00 2007-04-23 14:42:50.250 113 12311.85 92.55 55428.60 88888.00 2007-04-23 14:42:50.375 113 12311.90 92.53 55428.60 88888.00 2007-04-23 14:42:50.500 113 12311.90 92.50 55428.60 88888.00 2007-04-23 14:42:50.625 113 12311.85 92.53 55428.57 88888.00 2007-04-23 14:42:50.750 113 12311.85 92.50 55428.57 88888.00 2007-04-23 14:42:50.875 113 12311.92 92.58 55428.60 88888.00 2007-04-23 14:42:51.000 113 12311.90 92.53 55428.60 88888.00 2007-04-23 14:42:51.125 113 12311.90 92.55 55428.62 88888.00 2007-04-23 14:42:51.250 113 12311.90 92.53 55428.60 88888.00 2007-04-23 14:42:51.375 113 12311.95 92.53 55428.57 88888.00 2007-04-23 14:42:51.500 113 12311.95 92.50 55428.57 88888.00 2007-04-23 14:42:51.625 113 12311.88 92.58 55428.57 88888.00 2007-04-23 14:42:51.750 113 12311.83 92.60 55428.60 88888.00 2007-04-23 14:42:51.875 113 12311.88 92.60 55428.62 88888.00 2007-04-23 14:42:52.000 113 12311.95 92.62 55428.62 88888.00 2007-04-23 14:42:52.125 113 12311.95 92.55 55428.57 88888.00 2007-04-23 14:42:52.250 113 12311.95 92.55 55428.57 88888.00 2007-04-23 14:42:52.375 113 12312.00 92.60 55428.60 88888.00 2007-04-23 14:42:52.500 113 12311.88 92.62 55428.60 88888.00 2007-04-23 14:42:52.625 113 12311.85 92.60 55428.60 88888.00 2007-04-23 14:42:52.750 113 12311.90 92.65 55428.57 88888.00 2007-04-23 14:42:52.875 113 12311.95 92.67 55428.60 88888.00 2007-04-23 14:42:53.000 113 12311.92 92.65 55428.60 88888.00 2007-04-23 14:42:53.125 113 12311.88 92.60 55428.60 88888.00 2007-04-23 14:42:53.250 113 12311.80 92.58 55428.57 88888.00 2007-04-23 14:42:53.375 113 12311.80 92.58 55428.57 88888.00 2007-04-23 14:42:53.500 113 12311.83 92.62 55428.60 88888.00 2007-04-23 14:42:53.625 113 12311.80 92.65 55428.62 88888.00 2007-04-23 14:42:53.750 113 12311.83 92.65 55428.57 88888.00 2007-04-23 14:42:53.875 113 12311.83 92.60 55428.57 88888.00 2007-04-23 14:42:54.000 113 12311.80 92.55 55428.57 88888.00 2007-04-23 14:42:54.125 113 12311.83 92.60 55428.57 88888.00 2007-04-23 14:42:54.250 113 12311.77 92.58 55428.57 88888.00 2007-04-23 14:42:54.375 113 12311.83 92.60 55428.55 88888.00 2007-04-23 14:42:54.500 113 12311.85 92.60 55428.60 88888.00 2007-04-23 14:42:54.625 113 12311.83 92.62 55428.60 88888.00 2007-04-23 14:42:54.750 113 12311.85 92.62 55428.60 88888.00 2007-04-23 14:42:54.875 113 12311.83 92.65 55428.60 88888.00 2007-04-23 14:42:55.000 113 12311.73 92.62 55428.57 88888.00 2007-04-23 14:42:55.125 113 12311.67 92.67 55428.62 88888.00 2007-04-23 14:42:55.250 113 12311.70 92.67 55428.60 88888.00 2007-04-23 14:42:55.375 113 12311.70 92.65 55428.57 88888.00 2007-04-23 14:42:55.500 113 12311.65 92.65 55428.57 88888.00 2007-04-23 14:42:55.625 113 12311.65 92.67 55428.57 88888.00 2007-04-23 14:42:55.750 113 12311.77 92.75 55428.62 88888.00 2007-04-23 14:42:55.875 113 12311.77 92.75 55428.62 88888.00 2007-04-23 14:42:56.000 113 12311.77 92.70 55428.60 88888.00 2007-04-23 14:42:56.125 113 12311.77 92.70 55428.62 88888.00 2007-04-23 14:42:56.250 113 12311.75 92.70 55428.60 88888.00 2007-04-23 14:42:56.375 113 12311.67 92.72 55428.57 88888.00 2007-04-23 14:42:56.500 113 12311.65 92.67 55428.57 88888.00 2007-04-23 14:42:56.625 113 12311.67 92.67 55428.57 88888.00 2007-04-23 14:42:56.750 113 12311.75 92.70 55428.55 88888.00 2007-04-23 14:42:56.875 113 12311.80 92.72 55428.60 88888.00 2007-04-23 14:42:57.000 113 12311.83 92.67 55428.57 88888.00 2007-04-23 14:42:57.125 113 12311.83 92.70 55428.60 88888.00 2007-04-23 14:42:57.250 113 12311.85 92.72 55428.57 88888.00 2007-04-23 14:42:57.375 113 12311.83 92.72 55428.55 88888.00 2007-04-23 14:42:57.500 113 12311.77 92.78 55428.55 88888.00 2007-04-23 14:42:57.625 113 12311.75 92.72 55428.55 88888.00 2007-04-23 14:42:57.750 113 12311.73 92.75 55428.57 88888.00 2007-04-23 14:42:57.875 113 12311.73 92.70 55428.55 88888.00 2007-04-23 14:42:58.000 113 12311.62 92.70 55428.57 88888.00 2007-04-23 14:42:58.125 113 12311.65 92.75 55428.60 88888.00 2007-04-23 14:42:58.250 113 12311.62 92.72 55428.57 88888.00 2007-04-23 14:42:58.375 113 12311.67 92.70 55428.55 88888.00 2007-04-23 14:42:58.500 113 12311.60 92.70 55428.55 88888.00 2007-04-23 14:42:58.625 113 12311.58 92.70 55428.55 88888.00 2007-04-23 14:42:58.750 113 12311.58 92.80 55428.55 88888.00 2007-04-23 14:42:58.875 113 12311.60 92.80 55428.57 88888.00 2007-04-23 14:42:59.000 113 12311.60 92.80 55428.53 88888.00 2007-04-23 14:42:59.125 113 12311.55 92.75 55428.53 88888.00 2007-04-23 14:42:59.250 113 12311.52 92.75 55428.57 88888.00 2007-04-23 14:42:59.375 113 12311.58 92.83 55428.60 88888.00 2007-04-23 14:42:59.500 113 12311.62 92.88 55428.60 88888.00 2007-04-23 14:42:59.625 113 12311.60 92.78 55428.57 88888.00 2007-04-23 14:42:59.750 113 12311.58 92.78 55428.55 88888.00 2007-04-23 14:42:59.875 113 12311.67 92.80 55428.60 88888.00 2007-04-23 14:43:00.000 113 12311.73 92.83 55428.55 88888.00 2007-04-23 14:43:00.125 113 12311.65 92.80 55428.57 88888.00 2007-04-23 14:43:00.250 113 12311.58 92.83 55428.57 88888.00 2007-04-23 14:43:00.375 113 12311.60 92.85 55428.57 88888.00 2007-04-23 14:43:00.500 113 12311.58 92.85 55428.60 88888.00 2007-04-23 14:43:00.625 113 12311.60 92.83 55428.60 88888.00 2007-04-23 14:43:00.750 113 12311.55 92.80 55428.60 88888.00 2007-04-23 14:43:00.875 113 12311.60 92.83 55428.57 88888.00 2007-04-23 14:43:01.000 113 12311.60 92.83 55428.55 88888.00 2007-04-23 14:43:01.125 113 12311.60 92.85 55428.53 88888.00 2007-04-23 14:43:01.250 113 12311.52 92.83 55428.57 88888.00 2007-04-23 14:43:01.375 113 12311.50 92.88 55428.57 88888.00 2007-04-23 14:43:01.500 113 12311.52 92.92 55428.57 88888.00 2007-04-23 14:43:01.625 113 12311.58 92.92 55428.62 88888.00 2007-04-23 14:43:01.750 113 12311.52 92.90 55428.60 88888.00 2007-04-23 14:43:01.875 113 12311.50 92.85 55428.57 88888.00 2007-04-23 14:43:02.000 113 12311.50 92.88 55428.55 88888.00 2007-04-23 14:43:02.125 113 12311.50 92.88 55428.60 88888.00 2007-04-23 14:43:02.250 113 12311.48 92.85 55428.60 88888.00 2007-04-23 14:43:02.375 113 12311.45 92.90 55428.60 88888.00 2007-04-23 14:43:02.500 113 12311.38 92.92 55428.60 88888.00 2007-04-23 14:43:02.625 113 12311.35 92.90 55428.57 88888.00 2007-04-23 14:43:02.750 113 12311.40 92.88 55428.53 88888.00 2007-04-23 14:43:02.875 113 12311.45 92.88 55428.55 88888.00 2007-04-23 14:43:03.000 113 12311.48 92.90 55428.60 88888.00 2007-04-23 14:43:03.125 113 12311.42 92.95 55428.60 88888.00 2007-04-23 14:43:03.250 113 12311.38 92.95 55428.57 88888.00 2007-04-23 14:43:03.375 113 12311.42 93.00 55428.55 88888.00 2007-04-23 14:43:03.500 113 12311.42 92.97 55428.55 88888.00 2007-04-23 14:43:03.625 113 12311.40 92.92 55428.53 88888.00 2007-04-23 14:43:03.750 113 12311.45 92.92 55428.55 88888.00 2007-04-23 14:43:03.875 113 12311.42 92.97 55428.55 88888.00 2007-04-23 14:43:04.000 113 12311.45 92.97 55428.55 88888.00 2007-04-23 14:43:04.125 113 12311.42 92.97 55428.57 88888.00 2007-04-23 14:43:04.250 113 12311.40 92.97 55428.57 88888.00 2007-04-23 14:43:04.375 113 12311.42 92.95 55428.55 88888.00 2007-04-23 14:43:04.500 113 12311.42 93.00 55428.57 88888.00 2007-04-23 14:43:04.625 113 12311.35 93.00 55428.53 88888.00 2007-04-23 14:43:04.750 113 12311.38 93.05 55428.57 88888.00 2007-04-23 14:43:04.875 113 12311.40 93.03 55428.55 88888.00 2007-04-23 14:43:05.000 113 12311.40 92.95 55428.55 88888.00 2007-04-23 14:43:05.125 113 12311.42 92.97 55428.55 88888.00 2007-04-23 14:43:05.250 113 12311.38 93.00 55428.60 88888.00 2007-04-23 14:43:05.375 113 12311.35 93.03 55428.57 88888.00 2007-04-23 14:43:05.500 113 12311.33 93.03 55428.55 88888.00 2007-04-23 14:43:05.625 113 12311.27 92.97 55428.53 88888.00 2007-04-23 14:43:05.750 113 12311.25 92.97 55428.50 88888.00 2007-04-23 14:43:05.875 113 12311.25 92.92 55428.53 88888.00 2007-04-23 14:43:06.000 113 12311.30 92.92 55428.55 88888.00 2007-04-23 14:43:06.125 113 12311.35 92.95 55428.50 88888.00 2007-04-23 14:43:06.250 113 12311.38 93.00 55428.55 88888.00 2007-04-23 14:43:06.375 113 12311.45 93.05 55428.55 88888.00 2007-04-23 14:43:06.500 113 12311.50 93.03 55428.57 88888.00 2007-04-23 14:43:06.625 113 12311.38 92.92 55428.53 88888.00 2007-04-23 14:43:06.750 113 12311.35 92.92 55428.53 88888.00 2007-04-23 14:43:06.875 113 12311.35 92.97 55428.53 88888.00 2007-04-23 14:43:07.000 113 12311.40 93.00 55428.53 88888.00 2007-04-23 14:43:07.125 113 12311.40 92.97 55428.50 88888.00 2007-04-23 14:43:07.250 113 12311.35 92.95 55428.53 88888.00 2007-04-23 14:43:07.375 113 12311.42 93.03 55428.50 88888.00 2007-04-23 14:43:07.500 113 12311.40 93.05 55428.50 88888.00 2007-04-23 14:43:07.625 113 12311.45 93.03 55428.53 88888.00 2007-04-23 14:43:07.750 113 12311.40 93.03 55428.53 88888.00 2007-04-23 14:43:07.875 113 12311.35 92.97 55428.53 88888.00 2007-04-23 14:43:08.000 113 12311.33 92.95 55428.50 88888.00 2007-04-23 14:43:08.125 113 12311.35 93.00 55428.53 88888.00 2007-04-23 14:43:08.250 113 12311.33 93.00 55428.55 88888.00 2007-04-23 14:43:08.375 113 12311.33 92.97 55428.53 88888.00 2007-04-23 14:43:08.500 113 12311.38 93.03 55428.53 88888.00 2007-04-23 14:43:08.625 113 12311.35 93.00 55428.53 88888.00 2007-04-23 14:43:08.750 113 12311.35 93.00 55428.50 88888.00 2007-04-23 14:43:08.875 113 12311.35 92.97 55428.47 88888.00 2007-04-23 14:43:09.000 113 12311.38 92.92 55428.50 88888.00 2007-04-23 14:43:09.125 113 12311.35 93.05 55428.53 88888.00 2007-04-23 14:43:09.250 113 12311.33 93.05 55428.50 88888.00 2007-04-23 14:43:09.375 113 12311.27 93.03 55428.45 88888.00 2007-04-23 14:43:09.500 113 12311.25 93.03 55428.45 88888.00 2007-04-23 14:43:09.625 113 12311.38 93.08 55428.53 88888.00 2007-04-23 14:43:09.750 113 12311.48 93.10 55428.50 88888.00 2007-04-23 14:43:09.875 113 12311.42 93.05 55428.50 88888.00 2007-04-23 14:43:10.000 113 12311.30 92.95 55428.45 88888.00 2007-04-23 14:43:10.125 113 12311.25 92.95 55428.47 88888.00 2007-04-23 14:43:10.250 113 12311.27 93.03 55428.55 88888.00 2007-04-23 14:43:10.375 113 12311.30 93.03 55428.50 88888.00 2007-04-23 14:43:10.500 113 12311.27 92.95 55428.50 88888.00 2007-04-23 14:43:10.625 113 12311.27 92.97 55428.53 88888.00 2007-04-23 14:43:10.750 113 12311.38 93.08 55428.53 88888.00 2007-04-23 14:43:10.875 113 12311.38 93.10 55428.47 88888.00 2007-04-23 14:43:11.000 113 12311.30 93.03 55428.43 88888.00 2007-04-23 14:43:11.125 113 12311.38 93.03 55428.47 88888.00 2007-04-23 14:43:11.250 113 12311.42 93.05 55428.50 88888.00 2007-04-23 14:43:11.375 113 12311.50 93.10 55428.47 88888.00 2007-04-23 14:43:11.500 113 12311.48 93.08 55428.47 88888.00 2007-04-23 14:43:11.625 113 12311.45 93.05 55428.45 88888.00 2007-04-23 14:43:11.750 113 12311.40 93.05 55428.45 88888.00 2007-04-23 14:43:11.875 113 12311.35 93.05 55428.45 88888.00 2007-04-23 14:43:12.000 113 12311.30 93.05 55428.45 88888.00 2007-04-23 14:43:12.125 113 12311.30 93.03 55428.45 88888.00 2007-04-23 14:43:12.250 113 12311.30 93.08 55428.45 88888.00 2007-04-23 14:43:12.375 113 12311.35 93.08 55428.45 88888.00 2007-04-23 14:43:12.500 113 12311.35 93.10 55428.43 88888.00 2007-04-23 14:43:12.625 113 12311.38 93.05 55428.45 88888.00 2007-04-23 14:43:12.750 113 12311.35 93.08 55428.47 88888.00 2007-04-23 14:43:12.875 113 12311.30 93.08 55428.43 88888.00 2007-04-23 14:43:13.000 113 12311.33 93.03 55428.40 88888.00 2007-04-23 14:43:13.125 113 12311.40 93.05 55428.43 88888.00 2007-04-23 14:43:13.250 113 12311.48 93.10 55428.45 88888.00 2007-04-23 14:43:13.375 113 12311.52 93.15 55428.40 88888.00 2007-04-23 14:43:13.500 113 12311.48 93.10 55428.40 88888.00 2007-04-23 14:43:13.625 113 12311.48 93.05 55428.38 88888.00 2007-04-23 14:43:13.750 113 12311.45 93.03 55428.38 88888.00 2007-04-23 14:43:13.875 113 12311.50 93.10 55428.45 88888.00 2007-04-23 14:43:14.000 113 12311.52 93.12 55428.45 88888.00 2007-04-23 14:43:14.125 113 12311.55 93.15 55428.47 88888.00 2007-04-23 14:43:14.250 113 12311.40 93.08 55428.40 88888.00 2007-04-23 14:43:14.375 113 12311.35 93.03 55428.38 88888.00 2007-04-23 14:43:14.500 113 12311.35 93.03 55428.35 88888.00 2007-04-23 14:43:14.625 113 12311.33 93.05 55428.38 88888.00 2007-04-23 14:43:14.750 113 12311.42 93.10 55428.43 88888.00 2007-04-23 14:43:14.875 113 12311.40 93.10 55428.40 88888.00 2007-04-23 14:43:15.000 113 12311.30 93.05 55428.40 88888.00 2007-04-23 14:43:15.125 113 12311.27 93.05 55428.35 88888.00 2007-04-23 14:43:15.250 113 12311.33 93.05 55428.40 88888.00 2007-04-23 14:43:15.375 113 12311.38 93.08 55428.38 88888.00 2007-04-23 14:43:15.500 113 12311.45 93.08 55428.40 88888.00 2007-04-23 14:43:15.625 113 12311.42 93.08 55428.40 88888.00 2007-04-23 14:43:15.750 113 12311.40 93.05 55428.38 88888.00 2007-04-23 14:43:15.875 113 12311.38 93.05 55428.35 88888.00 2007-04-23 14:43:16.000 113 12311.40 93.05 55428.35 88888.00 2007-04-23 14:43:16.125 113 12311.42 93.05 55428.38 88888.00 2007-04-23 14:43:16.250 113 12311.38 93.03 55428.38 88888.00 2007-04-23 14:43:16.375 113 12311.42 93.03 55428.40 88888.00 2007-04-23 14:43:16.500 113 12311.50 93.05 55428.38 88888.00 2007-04-23 14:43:16.625 113 12311.50 93.05 55428.35 88888.00 2007-04-23 14:43:16.750 113 12311.38 93.00 55428.32 88888.00 2007-04-23 14:43:16.875 113 12311.42 93.05 55428.30 88888.00 2007-04-23 14:43:17.000 113 12311.48 93.03 55428.30 88888.00 2007-04-23 14:43:17.125 113 12311.42 93.08 55428.32 88888.00 2007-04-23 14:43:17.250 113 12311.38 93.10 55428.35 88888.00 2007-04-23 14:43:17.375 113 12311.42 93.12 55428.38 88888.00 2007-04-23 14:43:17.500 113 12311.42 93.05 55428.38 88888.00 2007-04-23 14:43:17.625 113 12311.48 93.08 55428.35 88888.00 2007-04-23 14:43:17.750 113 12311.52 93.12 55428.38 88888.00 2007-04-23 14:43:17.875 113 12311.50 93.10 55428.40 88888.00 2007-04-23 14:43:18.000 113 12311.48 93.12 55428.35 88888.00 2007-04-23 14:43:18.125 113 12311.48 93.17 55428.38 88888.00 2007-04-23 14:43:18.250 113 12311.48 93.10 55428.35 88888.00 2007-04-23 14:43:18.375 113 12311.48 93.08 55428.32 88888.00 2007-04-23 14:43:18.500 113 12311.50 93.05 55428.32 88888.00 2007-04-23 14:43:18.625 113 12311.42 93.03 55428.30 88888.00 2007-04-23 14:43:18.750 113 12311.45 93.05 55428.35 88888.00 2007-04-23 14:43:18.875 113 12311.45 93.08 55428.38 88888.00 2007-04-23 14:43:19.000 113 12311.50 93.12 55428.35 88888.00 2007-04-23 14:43:19.125 113 12311.58 93.12 55428.35 88888.00 2007-04-23 14:43:19.250 113 12311.60 93.08 55428.35 88888.00 2007-04-23 14:43:19.375 113 12311.65 93.10 55428.32 88888.00 2007-04-23 14:43:19.500 113 12311.62 93.08 55428.32 88888.00 2007-04-23 14:43:19.625 113 12311.58 93.03 55428.30 88888.00 2007-04-23 14:43:19.750 113 12311.58 93.03 55428.32 88888.00 2007-04-23 14:43:19.875 113 12311.52 93.03 55428.30 88888.00 2007-04-23 14:43:20.000 113 12311.58 93.08 55428.32 88888.00 2007-04-23 14:43:20.125 113 12311.62 93.12 55428.35 88888.00 2007-04-23 14:43:20.250 113 12311.67 93.15 55428.35 88888.00 2007-04-23 14:43:20.375 113 12311.67 93.12 55428.32 88888.00 2007-04-23 14:43:20.500 113 12311.65 93.08 55428.30 88888.00 2007-04-23 14:43:20.625 113 12311.58 93.08 55428.30 88888.00 2007-04-23 14:43:20.750 113 12311.58 93.08 55428.28 88888.00 2007-04-23 14:43:20.875 113 12311.58 93.05 55428.30 88888.00 2007-04-23 14:43:21.000 113 12311.62 93.10 55428.35 88888.00 2007-04-23 14:43:21.125 113 12311.67 93.12 55428.38 88888.00 2007-04-23 14:43:21.250 113 12311.70 93.05 55428.32 88888.00 2007-04-23 14:43:21.375 113 12311.65 93.05 55428.30 88888.00 2007-04-23 14:43:21.500 113 12311.70 93.10 55428.32 88888.00 2007-04-23 14:43:21.625 113 12311.73 93.12 55428.35 88888.00 2007-04-23 14:43:21.750 113 12311.73 93.12 55428.30 88888.00 2007-04-23 14:43:21.875 113 12311.67 93.08 55428.28 88888.00 2007-04-23 14:43:22.000 113 12311.62 93.05 55428.28 88888.00 2007-04-23 14:43:22.125 113 12311.60 93.05 55428.30 88888.00 2007-04-23 14:43:22.250 113 12311.62 93.05 55428.25 88888.00 2007-04-23 14:43:22.375 113 12311.70 93.08 55428.30 88888.00 2007-04-23 14:43:22.500 113 12311.75 93.05 55428.30 88888.00 2007-04-23 14:43:22.625 113 12311.77 93.10 55428.30 88888.00 2007-04-23 14:43:22.750 113 12311.75 93.12 55428.32 88888.00 2007-04-23 14:43:22.875 113 12311.80 93.12 55428.35 88888.00 2007-04-23 14:43:23.000 113 12311.83 93.15 55428.32 88888.00 2007-04-23 14:43:23.125 113 12311.77 93.12 55428.32 88888.00 2007-04-23 14:43:23.250 113 12311.62 93.08 55428.30 88888.00 2007-04-23 14:43:23.375 113 12311.60 93.08 55428.28 88888.00 2007-04-23 14:43:23.500 113 12311.67 93.10 55428.28 88888.00 2007-04-23 14:43:23.625 113 12311.75 93.12 55428.30 88888.00 2007-04-23 14:43:23.750 113 12311.67 93.15 55428.28 88888.00 2007-04-23 14:43:23.875 113 12311.70 93.17 55428.28 88888.00 2007-04-23 14:43:24.000 113 12311.75 93.20 55428.30 88888.00 2007-04-23 14:43:24.125 113 12311.80 93.15 55428.28 88888.00 2007-04-23 14:43:24.250 113 12311.75 93.15 55428.28 88888.00 2007-04-23 14:43:24.375 113 12311.75 93.12 55428.30 88888.00 2007-04-23 14:43:24.500 113 12311.80 93.17 55428.30 88888.00 2007-04-23 14:43:24.625 113 12311.88 93.17 55428.25 88888.00 2007-04-23 14:43:24.750 113 12311.88 93.15 55428.28 88888.00 2007-04-23 14:43:24.875 113 12311.77 93.10 55428.25 88888.00 2007-04-23 14:43:25.000 113 12311.80 93.15 55428.22 88888.00 2007-04-23 14:43:25.125 113 12311.85 93.10 55428.22 88888.00 2007-04-23 14:43:25.250 113 12311.85 93.05 55428.25 88888.00 2007-04-23 14:43:25.375 113 12311.83 93.08 55428.22 88888.00 2007-04-23 14:43:25.500 113 12311.75 93.10 55428.20 88888.00 2007-04-23 14:43:25.625 113 12311.73 93.08 55428.20 88888.00 2007-04-23 14:43:25.750 113 12311.77 93.05 55428.20 88888.00 2007-04-23 14:43:25.875 113 12311.80 93.08 55428.22 88888.00 2007-04-23 14:43:26.000 113 12311.83 93.03 55428.20 88888.00 2007-04-23 14:43:26.125 113 12311.85 93.05 55428.25 88888.00 2007-04-23 14:43:26.250 113 12311.75 93.03 55428.20 88888.00 2007-04-23 14:43:26.375 113 12311.65 93.05 55428.20 88888.00 2007-04-23 14:43:26.500 113 12311.67 93.05 55428.22 88888.00 2007-04-23 14:43:26.625 113 12311.70 93.05 55428.20 88888.00 2007-04-23 14:43:26.750 113 12311.73 93.08 55428.20 88888.00 2007-04-23 14:43:26.875 113 12311.70 93.10 55428.22 88888.00 2007-04-23 14:43:27.000 113 12311.67 93.08 55428.20 88888.00 2007-04-23 14:43:27.125 113 12311.75 93.10 55428.18 88888.00 2007-04-23 14:43:27.250 113 12311.80 93.12 55428.18 88888.00 2007-04-23 14:43:27.375 113 12311.77 93.08 55428.20 88888.00 2007-04-23 14:43:27.500 113 12311.77 93.03 55428.22 88888.00 2007-04-23 14:43:27.625 113 12311.83 93.03 55428.22 88888.00 2007-04-23 14:43:27.750 113 12311.83 93.08 55428.18 88888.00 2007-04-23 14:43:27.875 113 12311.77 93.03 55428.18 88888.00 2007-04-23 14:43:28.000 113 12311.75 93.00 55428.20 88888.00 2007-04-23 14:43:28.125 113 12311.85 93.00 55428.22 88888.00 2007-04-23 14:43:28.250 113 12311.90 92.95 55428.20 88888.00 2007-04-23 14:43:28.375 113 12311.90 93.00 55428.18 88888.00 2007-04-23 14:43:28.500 113 12311.85 93.05 55428.18 88888.00 2007-04-23 14:43:28.625 113 12311.83 92.97 55428.15 88888.00 2007-04-23 14:43:28.750 113 12311.83 93.03 55428.18 88888.00 2007-04-23 14:43:28.875 113 12311.88 93.03 55428.20 88888.00 2007-04-23 14:43:29.000 113 12311.85 92.97 55428.15 88888.00 2007-04-23 14:43:29.125 113 12311.90 92.97 55428.18 88888.00 2007-04-23 14:43:29.250 113 12311.98 93.05 55428.18 88888.00 2007-04-23 14:43:29.375 113 12311.98 93.03 55428.15 88888.00 2007-04-23 14:43:29.500 113 12311.88 93.03 55428.18 88888.00 2007-04-23 14:43:29.625 113 12311.90 93.08 55428.15 88888.00 2007-04-23 14:43:29.750 113 12311.90 93.08 55428.15 88888.00 2007-04-23 14:43:29.875 113 12311.80 93.03 55428.12 88888.00 2007-04-23 14:43:30.000 113 12311.85 93.05 55428.15 88888.00 2007-04-23 14:43:30.125 113 12311.95 93.08 55428.18 88888.00 2007-04-23 14:43:30.250 113 12311.90 93.00 55428.15 88888.00 2007-04-23 14:43:30.375 113 12311.90 93.08 55428.18 88888.00 2007-04-23 14:43:30.500 113 12311.88 93.08 55428.15 88888.00 2007-04-23 14:43:30.625 113 12311.88 93.00 55428.12 88888.00 2007-04-23 14:43:30.750 113 12311.92 93.03 55428.12 88888.00 2007-04-23 14:43:30.875 113 12311.92 93.05 55428.15 88888.00 2007-04-23 14:43:31.000 113 12311.95 93.03 55428.12 88888.00 2007-04-23 14:43:31.125 113 12311.98 93.00 55428.18 88888.00 2007-04-23 14:43:31.250 113 12311.95 93.03 55428.18 88888.00 2007-04-23 14:43:31.375 113 12312.05 93.00 55428.10 88888.00 2007-04-23 14:43:31.500 113 12312.05 92.97 55428.12 88888.00 2007-04-23 14:43:31.625 113 12312.05 93.00 55428.10 88888.00 2007-04-23 14:43:31.750 113 12312.02 93.00 55428.10 88888.00 2007-04-23 14:43:31.875 113 12312.02 93.03 55428.10 88888.00 2007-04-23 14:43:32.000 113 12312.08 93.03 55428.15 88888.00 2007-04-23 14:43:32.125 113 12312.08 92.97 55428.12 88888.00 2007-04-23 14:43:32.250 113 12312.05 93.00 55428.07 88888.00 2007-04-23 14:43:32.375 113 12312.05 93.05 55428.05 88888.00 2007-04-23 14:43:32.500 113 12312.02 93.05 55428.05 88888.00 2007-04-23 14:43:32.625 113 12311.92 93.03 55428.10 88888.00 2007-04-23 14:43:32.750 113 12311.98 93.08 55428.10 88888.00 2007-04-23 14:43:32.875 113 12312.00 93.08 55428.15 88888.00 2007-04-23 14:43:33.000 113 12311.98 93.05 55428.15 88888.00 2007-04-23 14:43:33.125 113 12311.95 93.00 55428.15 88888.00 2007-04-23 14:43:33.250 113 12311.98 93.00 55428.15 88888.00 2007-04-23 14:43:33.375 113 12312.05 93.05 55428.15 88888.00 2007-04-23 14:43:33.500 113 12311.98 93.03 55428.12 88888.00 2007-04-23 14:43:33.625 113 12312.00 92.92 55428.12 88888.00 2007-04-23 14:43:33.750 113 12312.05 93.00 55428.15 88888.00 2007-04-23 14:43:33.875 113 12312.00 93.03 55428.10 88888.00 2007-04-23 14:43:34.000 113 12312.02 93.00 55428.10 88888.00 2007-04-23 14:43:34.125 113 12312.02 93.00 55428.12 88888.00 2007-04-23 14:43:34.250 113 12312.08 93.03 55428.12 88888.00 2007-04-23 14:43:34.375 113 12312.05 93.05 55428.12 88888.00 2007-04-23 14:43:34.500 113 12312.05 93.03 55428.10 88888.00 2007-04-23 14:43:34.625 113 12312.08 93.00 55428.07 88888.00 2007-04-23 14:43:34.750 113 12312.05 93.05 55428.07 88888.00 2007-04-23 14:43:34.875 113 12312.02 93.12 55428.07 88888.00 2007-04-23 14:43:35.000 113 12312.05 93.08 55428.07 88888.00 2007-04-23 14:43:35.125 113 12312.08 93.03 55428.10 88888.00 2007-04-23 14:43:35.250 113 12312.08 93.00 55428.10 88888.00 2007-04-23 14:43:35.375 113 12312.02 92.95 55428.07 88888.00 2007-04-23 14:43:35.500 113 12312.05 92.97 55428.10 88888.00 2007-04-23 14:43:35.625 113 12312.05 93.08 55428.12 88888.00 2007-04-23 14:43:35.750 113 12312.05 93.08 55428.10 88888.00 2007-04-23 14:43:35.875 113 12312.10 93.03 55428.07 88888.00 2007-04-23 14:43:36.000 113 12312.12 93.03 55428.07 88888.00 2007-04-23 14:43:36.125 113 12312.08 93.00 55428.05 88888.00 2007-04-23 14:43:36.250 113 12312.00 93.00 55428.05 88888.00 2007-04-23 14:43:36.375 113 12312.02 93.03 55428.07 88888.00 2007-04-23 14:43:36.500 113 12312.10 93.05 55428.10 88888.00 2007-04-23 14:43:36.625 113 12312.02 93.03 55428.07 88888.00 2007-04-23 14:43:36.750 113 12312.00 93.00 55428.07 88888.00 2007-04-23 14:43:36.875 113 12312.05 93.08 55428.05 88888.00 2007-04-23 14:43:37.000 113 12312.08 93.08 55428.10 88888.00 2007-04-23 14:43:37.125 113 12312.05 93.08 55428.10 88888.00 2007-04-23 14:43:37.250 113 12312.02 93.08 55428.07 88888.00 2007-04-23 14:43:37.375 113 12311.98 93.08 55428.03 88888.00 2007-04-23 14:43:37.500 113 12311.98 93.03 55428.03 88888.00 2007-04-23 14:43:37.625 113 12311.98 93.00 55428.05 88888.00 2007-04-23 14:43:37.750 113 12311.98 93.05 55428.07 88888.00 2007-04-23 14:43:37.875 113 12311.98 93.08 55428.05 88888.00 2007-04-23 14:43:38.000 113 12311.95 93.08 55428.07 88888.00 2007-04-23 14:43:38.125 113 12311.98 93.12 55428.07 88888.00 2007-04-23 14:43:38.250 113 12312.00 93.12 55428.10 88888.00 2007-04-23 14:43:38.375 113 12312.05 93.17 55428.12 88888.00 2007-04-23 14:43:38.500 113 12312.10 93.15 55428.07 88888.00 2007-04-23 14:43:38.625 113 12312.15 93.05 55428.05 88888.00 2007-04-23 14:43:38.750 113 12312.10 93.05 55428.05 88888.00 2007-04-23 14:43:38.875 113 12312.05 93.05 55428.05 88888.00 2007-04-23 14:43:39.000 113 12312.02 93.05 55428.05 88888.00 2007-04-23 14:43:39.125 113 12312.02 93.05 55428.10 88888.00 2007-04-23 14:43:39.250 113 12312.02 93.08 55428.10 88888.00 2007-04-23 14:43:39.375 113 12312.02 93.05 55428.07 88888.00 2007-04-23 14:43:39.500 113 12312.02 93.10 55428.07 88888.00 2007-04-23 14:43:39.625 113 12312.10 93.15 55428.07 88888.00 2007-04-23 14:43:39.750 113 12312.15 93.17 55428.12 88888.00 2007-04-23 14:43:39.875 113 12312.10 93.12 55428.12 88888.00 2007-04-23 14:43:40.000 113 12312.08 93.03 55428.07 88888.00 2007-04-23 14:43:40.125 113 12312.02 93.05 55428.05 88888.00 2007-04-23 14:43:40.250 113 12312.00 93.05 55428.10 88888.00 2007-04-23 14:43:40.375 113 12312.08 93.08 55428.10 88888.00 2007-04-23 14:43:40.500 113 12312.08 93.08 55428.10 88888.00 2007-04-23 14:43:40.625 113 12312.02 93.12 55428.10 88888.00 2007-04-23 14:43:40.750 113 12312.05 93.15 55428.12 88888.00 2007-04-23 14:43:40.875 113 12312.10 93.12 55428.15 88888.00 2007-04-23 14:43:41.000 113 12312.15 93.08 55428.07 88888.00 2007-04-23 14:43:41.125 113 12312.10 93.03 55428.07 88888.00 2007-04-23 14:43:41.250 113 12312.10 93.03 55428.12 88888.00 2007-04-23 14:43:41.375 113 12312.17 93.12 55428.10 88888.00 2007-04-23 14:43:41.500 113 12312.17 93.10 55428.10 88888.00 2007-04-23 14:43:41.625 113 12312.12 93.08 55428.10 88888.00 2007-04-23 14:43:41.750 113 12312.10 93.10 55428.10 88888.00 2007-04-23 14:43:41.875 113 12312.08 93.10 55428.10 88888.00 2007-04-23 14:43:42.000 113 12312.08 93.08 55428.07 88888.00 2007-04-23 14:43:42.125 113 12312.08 93.10 55428.10 88888.00 2007-04-23 14:43:42.250 113 12312.12 93.15 55428.12 88888.00 2007-04-23 14:43:42.375 113 12312.23 93.12 55428.12 88888.00 2007-04-23 14:43:42.500 113 12312.27 93.08 55428.10 88888.00 2007-04-23 14:43:42.625 113 12312.20 93.03 55428.10 88888.00 2007-04-23 14:43:42.750 113 12312.12 93.00 55428.07 88888.00 2007-04-23 14:43:42.875 113 12312.10 93.05 55428.10 88888.00 2007-04-23 14:43:43.000 113 12312.12 93.10 55428.10 88888.00 2007-04-23 14:43:43.125 113 12312.15 93.12 55428.07 88888.00 2007-04-23 14:43:43.250 113 12312.08 93.10 55428.03 88888.00 2007-04-23 14:43:43.375 113 12312.05 93.05 55428.03 88888.00 2007-04-23 14:43:43.500 113 12312.08 93.00 55428.03 88888.00 2007-04-23 14:43:43.625 113 12312.05 93.05 55428.07 88888.00 2007-04-23 14:43:43.750 113 12312.00 93.08 55428.10 88888.00 2007-04-23 14:43:43.875 113 12312.00 93.08 55428.10 88888.00 2007-04-23 14:43:44.000 113 12312.00 93.10 55428.10 88888.00 2007-04-23 14:43:44.125 113 12311.95 93.12 55428.10 88888.00 2007-04-23 14:43:44.250 113 12311.95 93.12 55428.10 88888.00 2007-04-23 14:43:44.375 113 12312.00 93.10 55428.10 88888.00 2007-04-23 14:43:44.500 113 12312.05 93.10 55428.10 88888.00 2007-04-23 14:43:44.625 113 12312.08 93.05 55428.10 88888.00 2007-04-23 14:43:44.750 113 12311.98 93.05 55428.07 88888.00 2007-04-23 14:43:44.875 113 12311.92 93.08 55428.10 88888.00 2007-04-23 14:43:45.000 113 12311.98 93.15 55428.07 88888.00 2007-04-23 14:43:45.125 113 12312.00 93.15 55428.07 88888.00 2007-04-23 14:43:45.250 113 12311.90 93.08 55428.05 88888.00 2007-04-23 14:43:45.375 113 12311.92 93.03 55428.05 88888.00 2007-04-23 14:43:45.500 113 12311.98 93.08 55428.07 88888.00 2007-04-23 14:43:45.625 113 12312.00 93.08 55428.07 88888.00 2007-04-23 14:43:45.750 113 12311.98 93.08 55428.10 88888.00 2007-04-23 14:43:45.875 113 12311.92 93.12 55428.07 88888.00 2007-04-23 14:43:46.000 113 12311.88 93.10 55428.05 88888.00 2007-04-23 14:43:46.125 113 12311.90 93.12 55428.12 88888.00 2007-04-23 14:43:46.250 113 12311.90 93.08 55428.10 88888.00 2007-04-23 14:43:46.375 113 12311.95 93.08 55428.07 88888.00 2007-04-23 14:43:46.500 113 12311.90 93.08 55428.05 88888.00 2007-04-23 14:43:46.625 113 12311.88 93.12 55428.07 88888.00 2007-04-23 14:43:46.750 113 12311.92 93.10 55428.07 88888.00 2007-04-23 14:43:46.875 113 12311.92 93.05 55428.05 88888.00 2007-04-23 14:43:47.000 113 12311.95 93.03 55428.07 88888.00 2007-04-23 14:43:47.125 113 12311.90 93.03 55428.07 88888.00 2007-04-23 14:43:47.250 113 12311.98 93.08 55428.10 88888.00 2007-04-23 14:43:47.375 113 12312.05 93.05 55428.12 88888.00 2007-04-23 14:43:47.500 113 12312.00 93.00 55428.10 88888.00 2007-04-23 14:43:47.625 113 12311.98 93.05 55428.07 88888.00 2007-04-23 14:43:47.750 113 12312.02 93.05 55428.05 88888.00 2007-04-23 14:43:47.875 113 12311.95 93.03 55428.05 88888.00 2007-04-23 14:43:48.000 113 12311.95 93.08 55428.07 88888.00 2007-04-23 14:43:48.125 113 12312.00 93.08 55428.10 88888.00 2007-04-23 14:43:48.250 113 12311.95 93.03 55428.07 88888.00 2007-04-23 14:43:48.375 113 12311.88 93.00 55428.05 88888.00 2007-04-23 14:43:48.500 113 12311.85 93.05 55428.05 88888.00 2007-04-23 14:43:48.625 113 12311.92 93.03 55428.05 88888.00 2007-04-23 14:43:48.750 113 12311.98 93.08 55428.03 88888.00 2007-04-23 14:43:48.875 113 12312.00 93.08 55428.03 88888.00 2007-04-23 14:43:49.000 113 12311.98 93.08 55428.05 88888.00 2007-04-23 14:43:49.125 113 12311.85 93.03 55428.05 88888.00 2007-04-23 14:43:49.250 113 12311.90 93.00 55428.10 88888.00 2007-04-23 14:43:49.375 113 12312.02 93.08 55428.10 88888.00 2007-04-23 14:43:49.500 113 12312.02 93.08 55428.07 88888.00 2007-04-23 14:43:49.625 113 12311.92 93.08 55428.03 88888.00 2007-04-23 14:43:49.750 113 12311.85 92.97 55428.07 88888.00 2007-04-23 14:43:49.875 113 12311.83 92.95 55428.10 88888.00 2007-04-23 14:43:50.000 113 12311.92 92.95 55428.10 88888.00 2007-04-23 14:43:50.125 113 12311.92 92.97 55428.10 88888.00 2007-04-23 14:43:50.250 113 12311.90 93.00 55428.10 88888.00 2007-04-23 14:43:50.375 113 12311.80 92.97 55428.10 88888.00 2007-04-23 14:43:50.500 113 12311.88 93.03 55428.12 88888.00 2007-04-23 14:43:50.625 113 12311.95 93.05 55428.10 88888.00 2007-04-23 14:43:50.750 113 12311.88 92.95 55428.05 88888.00 2007-04-23 14:43:50.875 113 12311.83 92.95 55428.05 88888.00 2007-04-23 14:43:51.000 113 12311.92 92.97 55428.07 88888.00 2007-04-23 14:43:51.125 113 12312.00 93.03 55428.07 88888.00 2007-04-23 14:43:51.250 113 12311.98 93.03 55428.10 88888.00 2007-04-23 14:43:51.375 113 12311.92 92.97 55428.12 88888.00 2007-04-23 14:43:51.500 113 12311.90 93.00 55428.10 88888.00 2007-04-23 14:43:51.625 113 12311.95 93.05 55428.10 88888.00 2007-04-23 14:43:51.750 113 12311.98 93.00 55428.07 88888.00 2007-04-23 14:43:51.875 113 12311.98 93.03 55428.05 88888.00 2007-04-23 14:43:52.000 113 12311.88 93.05 55428.05 88888.00 2007-04-23 14:43:52.125 113 12311.90 93.05 55428.10 88888.00 2007-04-23 14:43:52.250 113 12311.95 93.00 55428.05 88888.00 2007-04-23 14:43:52.375 113 12311.95 92.97 55428.05 88888.00 2007-04-23 14:43:52.500 113 12311.95 92.97 55428.03 88888.00 2007-04-23 14:43:52.625 113 12311.98 92.97 55428.05 88888.00 2007-04-23 14:43:52.750 113 12311.92 93.00 55428.07 88888.00 2007-04-23 14:43:52.875 113 12311.90 92.97 55428.07 88888.00 2007-04-23 14:43:53.000 113 12311.95 92.97 55428.07 88888.00 2007-04-23 14:43:53.125 113 12311.98 92.95 55428.07 88888.00 2007-04-23 14:43:53.250 113 12311.95 93.00 55428.07 88888.00 2007-04-23 14:43:53.375 113 12311.90 93.00 55428.07 88888.00 2007-04-23 14:43:53.500 113 12311.80 92.88 55428.03 88888.00 2007-04-23 14:43:53.625 113 12311.83 92.85 55428.10 88888.00 2007-04-23 14:43:53.750 113 12311.98 92.92 55428.10 88888.00 2007-04-23 14:43:53.875 113 12311.98 92.90 55428.10 88888.00 2007-04-23 14:43:54.000 113 12311.98 92.90 55428.07 88888.00 2007-04-23 14:43:54.125 113 12311.90 92.88 55428.10 88888.00 2007-04-23 14:43:54.250 113 12311.77 92.85 55428.10 88888.00 2007-04-23 14:43:54.375 113 12311.88 92.90 55428.12 88888.00 2007-04-23 14:43:54.500 113 12311.92 92.92 55428.10 88888.00 2007-04-23 14:43:54.625 113 12311.95 92.95 55428.10 88888.00 2007-04-23 14:43:54.750 113 12312.02 92.97 55428.10 88888.00 2007-04-23 14:43:54.875 113 12312.05 92.92 55428.07 88888.00 2007-04-23 14:43:55.000 113 12312.00 92.88 55428.05 88888.00 2007-04-23 14:43:55.125 113 12311.95 92.85 55428.10 88888.00 2007-04-23 14:43:55.250 113 12311.85 92.85 55428.10 88888.00 2007-04-23 14:43:55.375 113 12311.85 92.85 55428.07 88888.00 2007-04-23 14:43:55.500 113 12311.90 92.83 55428.05 88888.00 2007-04-23 14:43:55.625 113 12311.85 92.83 55428.07 88888.00 2007-04-23 14:43:55.750 113 12311.85 92.83 55428.10 88888.00 2007-04-23 14:43:55.875 113 12311.85 92.83 55428.07 88888.00 2007-04-23 14:43:56.000 113 12311.85 92.83 55428.07 88888.00 2007-04-23 14:43:56.125 113 12311.85 92.88 55428.07 88888.00 2007-04-23 14:43:56.250 113 12311.83 92.83 55428.07 88888.00 2007-04-23 14:43:56.375 113 12311.83 92.78 55428.07 88888.00 2007-04-23 14:43:56.500 113 12311.83 92.75 55428.05 88888.00 2007-04-23 14:43:56.625 113 12311.92 92.83 55428.03 88888.00 2007-04-23 14:43:56.750 113 12311.98 92.85 55428.05 88888.00 2007-04-23 14:43:56.875 113 12311.98 92.78 55428.03 88888.00 2007-04-23 14:43:57.000 113 12311.95 92.78 55428.05 88888.00 2007-04-23 14:43:57.125 113 12311.95 92.78 55428.10 88888.00 2007-04-23 14:43:57.250 113 12311.98 92.78 55428.10 88888.00 2007-04-23 14:43:57.375 113 12312.00 92.80 55428.07 88888.00 2007-04-23 14:43:57.500 113 12312.00 92.80 55428.10 88888.00 2007-04-23 14:43:57.625 113 12312.02 92.78 55428.10 88888.00 2007-04-23 14:43:57.750 113 12311.98 92.80 55428.07 88888.00 2007-04-23 14:43:57.875 113 12311.92 92.75 55428.10 88888.00 2007-04-23 14:43:58.000 113 12311.92 92.72 55428.05 88888.00 2007-04-23 14:43:58.125 113 12311.90 92.70 55428.07 88888.00 2007-04-23 14:43:58.250 113 12311.95 92.78 55428.07 88888.00 2007-04-23 14:43:58.375 113 12312.00 92.80 55428.10 88888.00 2007-04-23 14:43:58.500 113 12311.98 92.78 55428.12 88888.00 2007-04-23 14:43:58.625 113 12311.98 92.80 55428.07 88888.00 2007-04-23 14:43:58.750 113 12312.02 92.75 55428.05 88888.00 2007-04-23 14:43:58.875 113 12312.00 92.70 55428.05 88888.00 2007-04-23 14:43:59.000 113 12311.98 92.72 55428.05 88888.00 2007-04-23 14:43:59.125 113 12312.02 92.72 55428.07 88888.00 2007-04-23 14:43:59.250 113 12311.92 92.60 55428.07 88888.00 2007-04-23 14:43:59.375 113 12311.92 92.58 55428.03 88888.00 2007-04-23 14:43:59.500 113 12311.92 92.65 55428.07 88888.00 2007-04-23 14:43:59.625 113 12312.00 92.70 55428.07 88888.00 2007-04-23 14:43:59.750 113 12311.95 92.67 55428.07 88888.00 2007-04-23 14:43:59.875 113 12311.88 92.65 55428.05 88888.00 2007-04-23 14:44:00.000 113 12311.85 92.65 55428.03 88888.00 2007-04-23 14:44:00.125 113 12311.90 92.70 55428.07 88888.00 2007-04-23 14:44:00.250 113 12312.00 92.75 55428.07 88888.00 2007-04-23 14:44:00.375 113 12312.00 92.70 55428.05 88888.00 2007-04-23 14:44:00.500 113 12311.95 92.65 55428.03 88888.00 2007-04-23 14:44:00.625 113 12311.95 92.65 55428.05 88888.00 2007-04-23 14:44:00.750 113 12311.98 92.65 55428.07 88888.00 2007-04-23 14:44:00.875 113 12311.98 92.65 55428.10 88888.00 2007-04-23 14:44:01.000 113 12312.00 92.60 55428.05 88888.00 2007-04-23 14:44:01.125 113 12312.00 92.65 55428.05 88888.00 2007-04-23 14:44:01.250 113 12312.00 92.62 55428.05 88888.00 2007-04-23 14:44:01.375 113 12312.00 92.58 55428.00 88888.00 2007-04-23 14:44:01.500 113 12312.02 92.55 55428.00 88888.00 2007-04-23 14:44:01.625 113 12312.00 92.58 55428.03 88888.00 2007-04-23 14:44:01.750 113 12311.98 92.65 55428.07 88888.00 2007-04-23 14:44:01.875 113 12311.95 92.60 55428.05 88888.00 2007-04-23 14:44:02.000 113 12311.95 92.58 55428.03 88888.00 2007-04-23 14:44:02.125 113 12311.98 92.53 55428.03 88888.00 2007-04-23 14:44:02.250 113 12312.08 92.58 55428.03 88888.00 2007-04-23 14:44:02.375 113 12312.10 92.62 55428.03 88888.00 2007-04-23 14:44:02.500 113 12312.05 92.62 55428.05 88888.00 2007-04-23 14:44:02.625 113 12312.00 92.60 55428.03 88888.00 2007-04-23 14:44:02.750 113 12312.02 92.55 55428.03 88888.00 2007-04-23 14:44:02.875 113 12311.98 92.47 55428.03 88888.00 2007-04-23 14:44:03.000 113 12311.92 92.47 55428.00 88888.00 2007-04-23 14:44:03.125 113 12311.98 92.58 55428.05 88888.00 2007-04-23 14:44:03.250 113 12311.92 92.53 55428.07 88888.00 2007-04-23 14:44:03.375 113 12311.90 92.55 55428.05 88888.00 2007-04-23 14:44:03.500 113 12311.90 92.55 55428.03 88888.00 2007-04-23 14:44:03.625 113 12311.90 92.53 55428.03 88888.00 2007-04-23 14:44:03.750 113 12311.90 92.55 55428.00 88888.00 2007-04-23 14:44:03.875 113 12311.88 92.62 55428.03 88888.00 2007-04-23 14:44:04.000 113 12311.88 92.58 55428.03 88888.00 2007-04-23 14:44:04.125 113 12311.85 92.53 55428.03 88888.00 2007-04-23 14:44:04.250 113 12311.83 92.50 55428.05 88888.00 2007-04-23 14:44:04.375 113 12311.85 92.50 55428.05 88888.00 2007-04-23 14:44:04.500 113 12311.85 92.50 55428.05 88888.00 2007-04-23 14:44:04.625 113 12311.95 92.55 55428.10 88888.00 2007-04-23 14:44:04.750 113 12311.90 92.55 55428.07 88888.00 2007-04-23 14:44:04.875 113 12311.80 92.47 55428.05 88888.00 2007-04-23 14:44:05.000 113 12311.77 92.42 55428.05 88888.00 2007-04-23 14:44:05.125 113 12311.80 92.40 55428.05 88888.00 2007-04-23 14:44:05.250 113 12311.80 92.40 55428.05 88888.00 2007-04-23 14:44:05.375 113 12311.85 92.50 55428.03 88888.00 2007-04-23 14:44:05.500 113 12311.88 92.50 55428.03 88888.00 2007-04-23 14:44:05.625 113 12311.90 92.47 55428.05 88888.00 2007-04-23 14:44:05.750 113 12311.90 92.45 55428.00 88888.00 2007-04-23 14:44:05.875 113 12311.83 92.42 55427.97 88888.00 2007-04-23 14:44:06.000 113 12311.83 92.53 55428.03 88888.00 2007-04-23 14:44:06.125 113 12311.83 92.53 55428.07 88888.00 2007-04-23 14:44:06.250 113 12311.75 92.45 55428.05 88888.00 2007-04-23 14:44:06.375 113 12311.80 92.47 55428.05 88888.00 2007-04-23 14:44:06.500 113 12311.80 92.53 55428.05 88888.00 2007-04-23 14:44:06.625 113 12311.75 92.45 55428.05 88888.00 2007-04-23 14:44:06.750 113 12311.65 92.40 55428.03 88888.00 2007-04-23 14:44:06.875 113 12311.75 92.47 55428.05 88888.00 2007-04-23 14:44:07.000 113 12311.80 92.50 55428.07 88888.00 2007-04-23 14:44:07.125 113 12311.80 92.45 55428.05 88888.00 2007-04-23 14:44:07.250 113 12311.77 92.45 55428.05 88888.00 2007-04-23 14:44:07.375 113 12311.80 92.50 55428.05 88888.00 2007-04-23 14:44:07.500 113 12311.83 92.55 55428.07 88888.00 2007-04-23 14:44:07.625 113 12311.83 92.58 55428.07 88888.00 2007-04-23 14:44:07.750 113 12311.83 92.55 55428.07 88888.00 2007-04-23 14:44:07.875 113 12311.75 92.50 55428.07 88888.00 2007-04-23 14:44:08.000 113 12311.73 92.50 55428.07 88888.00 2007-04-23 14:44:08.125 113 12311.80 92.45 55428.10 88888.00 2007-04-23 14:44:08.250 113 12311.90 92.40 55428.07 88888.00 2007-04-23 14:44:08.375 113 12311.90 92.42 55428.03 88888.00 2007-04-23 14:44:08.500 113 12311.85 92.42 55428.03 88888.00 2007-04-23 14:44:08.625 113 12311.80 92.42 55428.05 88888.00 2007-04-23 14:44:08.750 113 12311.83 92.45 55428.07 88888.00 2007-04-23 14:44:08.875 113 12311.77 92.45 55428.07 88888.00 2007-04-23 14:44:09.000 113 12311.80 92.47 55428.05 88888.00 2007-04-23 14:44:09.125 113 12311.85 92.42 55428.05 88888.00 2007-04-23 14:44:09.250 113 12311.90 92.45 55428.07 88888.00 2007-04-23 14:44:09.375 113 12311.85 92.45 55428.05 88888.00 2007-04-23 14:44:09.500 113 12311.73 92.45 55428.03 88888.00 2007-04-23 14:44:09.625 113 12311.83 92.47 55428.05 88888.00 2007-04-23 14:44:09.750 113 12311.90 92.47 55428.10 88888.00 2007-04-23 14:44:09.875 113 12311.85 92.50 55428.12 88888.00 2007-04-23 14:44:10.000 113 12311.75 92.42 55428.07 88888.00 2007-04-23 14:44:10.125 113 12311.67 92.38 55428.07 88888.00 2007-04-23 14:44:10.250 113 12311.73 92.45 55428.10 88888.00 2007-04-23 14:44:10.375 113 12311.85 92.47 55428.10 88888.00 2007-04-23 14:44:10.500 113 12311.83 92.42 55428.07 88888.00 2007-04-23 14:44:10.625 113 12311.83 92.40 55428.05 88888.00 2007-04-23 14:44:10.750 113 12311.83 92.42 55428.05 88888.00 2007-04-23 14:44:10.875 113 12311.77 92.45 55428.07 88888.00 2007-04-23 14:44:11.000 113 12311.73 92.47 55428.10 88888.00 2007-04-23 14:44:11.125 113 12311.75 92.47 55428.12 88888.00 2007-04-23 14:44:11.250 113 12311.83 92.45 55428.12 88888.00 2007-04-23 14:44:11.375 113 12311.92 92.47 55428.10 88888.00 2007-04-23 14:44:11.500 113 12311.88 92.45 55428.10 88888.00 2007-04-23 14:44:11.625 113 12311.73 92.45 55428.10 88888.00 2007-04-23 14:44:11.750 113 12311.70 92.42 55428.05 88888.00 2007-04-23 14:44:11.875 113 12311.67 92.35 55428.05 88888.00 2007-04-23 14:44:12.000 113 12311.67 92.35 55428.07 88888.00 2007-04-23 14:44:12.125 113 12311.70 92.45 55428.10 88888.00 2007-04-23 14:44:12.250 113 12311.70 92.47 55428.12 88888.00 2007-04-23 14:44:12.375 113 12311.70 92.45 55428.10 88888.00 2007-04-23 14:44:12.500 113 12311.67 92.45 55428.10 88888.00 2007-04-23 14:44:12.625 113 12311.70 92.47 55428.10 88888.00 2007-04-23 14:44:12.750 113 12311.70 92.47 55428.10 88888.00 2007-04-23 14:44:12.875 113 12311.73 92.45 55428.10 88888.00 2007-04-23 14:44:13.000 113 12311.67 92.42 55428.07 88888.00 2007-04-23 14:44:13.125 113 12311.67 92.42 55428.10 88888.00 2007-04-23 14:44:13.250 113 12311.67 92.50 55428.12 88888.00 2007-04-23 14:44:13.375 113 12311.67 92.47 55428.07 88888.00 2007-04-23 14:44:13.500 113 12311.58 92.40 55428.03 88888.00 2007-04-23 14:44:13.625 113 12311.60 92.38 55428.03 88888.00 2007-04-23 14:44:13.750 113 12311.65 92.40 55428.05 88888.00 2007-04-23 14:44:13.875 113 12311.67 92.45 55428.07 88888.00 2007-04-23 14:44:14.000 113 12311.65 92.53 55428.07 88888.00 2007-04-23 14:44:14.125 113 12311.65 92.50 55428.10 88888.00 2007-04-23 14:44:14.250 113 12311.58 92.47 55428.07 88888.00 2007-04-23 14:44:14.375 113 12311.58 92.47 55428.10 88888.00 2007-04-23 14:44:14.500 113 12311.55 92.42 55428.12 88888.00 2007-04-23 14:44:14.625 113 12311.65 92.50 55428.10 88888.00 2007-04-23 14:44:14.750 113 12311.65 92.47 55428.07 88888.00 2007-04-23 14:44:14.875 113 12311.58 92.42 55428.07 88888.00 2007-04-23 14:44:15.000 113 12311.52 92.42 55428.07 88888.00 2007-04-23 14:44:15.125 113 12311.50 92.40 55428.12 88888.00 2007-04-23 14:44:15.250 113 12311.60 92.38 55428.10 88888.00 2007-04-23 14:44:15.375 113 12311.62 92.40 55428.07 88888.00 2007-04-23 14:44:15.500 113 12311.62 92.40 55428.10 88888.00 2007-04-23 14:44:15.625 113 12311.60 92.35 55428.10 88888.00 2007-04-23 14:44:15.750 113 12311.67 92.42 55428.10 88888.00 2007-04-23 14:44:15.875 113 12311.67 92.47 55428.12 88888.00 2007-04-23 14:44:16.000 113 12311.60 92.42 55428.10 88888.00 2007-04-23 14:44:16.125 113 12311.50 92.40 55428.10 88888.00 2007-04-23 14:44:16.250 113 12311.58 92.42 55428.12 88888.00 2007-04-23 14:44:16.375 113 12311.60 92.53 55428.10 88888.00 2007-04-23 14:44:16.500 113 12311.62 92.47 55428.10 88888.00 2007-04-23 14:44:16.625 113 12311.62 92.47 55428.12 88888.00 2007-04-23 14:44:16.750 113 12311.48 92.45 55428.15 88888.00 2007-04-23 14:44:16.875 113 12311.45 92.45 55428.12 88888.00 2007-04-23 14:44:17.000 113 12311.48 92.40 55428.05 88888.00 2007-04-23 14:44:17.125 113 12311.50 92.42 55428.10 88888.00 2007-04-23 14:44:17.250 113 12311.52 92.42 55428.10 88888.00 2007-04-23 14:44:17.375 113 12311.52 92.45 55428.07 88888.00 2007-04-23 14:44:17.500 113 12311.52 92.50 55428.07 88888.00 2007-04-23 14:44:17.625 113 12311.52 92.55 55428.05 88888.00 2007-04-23 14:44:17.750 113 12311.50 92.47 55428.10 88888.00 2007-04-23 14:44:17.875 113 12311.55 92.47 55428.12 88888.00 2007-04-23 14:44:18.000 113 12311.48 92.47 55428.12 88888.00 2007-04-23 14:44:18.125 113 12311.38 92.45 55428.12 88888.00 2007-04-23 14:44:18.250 113 12311.38 92.42 55428.12 88888.00 2007-04-23 14:44:18.375 113 12311.45 92.45 55428.07 88888.00 2007-04-23 14:44:18.500 113 12311.42 92.45 55428.07 88888.00 2007-04-23 14:44:18.625 113 12311.38 92.40 55428.07 88888.00 2007-04-23 14:44:18.750 113 12311.38 92.42 55428.07 88888.00 2007-04-23 14:44:18.875 113 12311.42 92.42 55428.07 88888.00 2007-04-23 14:44:19.000 113 12311.45 92.40 55428.05 88888.00 2007-04-23 14:44:19.125 113 12311.42 92.40 55428.03 88888.00 2007-04-23 14:44:19.250 113 12311.48 92.42 55428.07 88888.00 2007-04-23 14:44:19.375 113 12311.45 92.45 55428.15 88888.00 2007-04-23 14:44:19.500 113 12311.48 92.45 55428.10 88888.00 2007-04-23 14:44:19.625 113 12311.42 92.45 55428.10 88888.00 2007-04-23 14:44:19.750 113 12311.40 92.50 55428.12 88888.00 2007-04-23 14:44:19.875 113 12311.42 92.53 55428.12 88888.00 2007-04-23 14:44:20.000 113 12311.50 92.47 55428.10 88888.00 2007-04-23 14:44:20.125 113 12311.45 92.45 55428.07 88888.00 2007-04-23 14:44:20.250 113 12311.45 92.47 55428.12 88888.00 2007-04-23 14:44:20.375 113 12311.45 92.47 55428.12 88888.00 2007-04-23 14:44:20.500 113 12311.42 92.47 55428.10 88888.00 2007-04-23 14:44:20.625 113 12311.42 92.47 55428.12 88888.00 2007-04-23 14:44:20.750 113 12311.38 92.50 55428.07 88888.00 2007-04-23 14:44:20.875 113 12311.40 92.47 55428.10 88888.00 2007-04-23 14:44:21.000 113 12311.42 92.45 55428.12 88888.00 2007-04-23 14:44:21.125 113 12311.42 92.50 55428.12 88888.00 2007-04-23 14:44:21.250 113 12311.35 92.47 55428.12 88888.00 2007-04-23 14:44:21.375 113 12311.33 92.50 55428.12 88888.00 2007-04-23 14:44:21.500 113 12311.40 92.55 55428.15 88888.00 2007-04-23 14:44:21.625 113 12311.45 92.55 55428.12 88888.00 2007-04-23 14:44:21.750 113 12311.45 92.50 55428.15 88888.00 2007-04-23 14:44:21.875 113 12311.50 92.47 55428.12 88888.00 2007-04-23 14:44:22.000 113 12311.45 92.45 55428.12 88888.00 2007-04-23 14:44:22.125 113 12311.45 92.47 55428.18 88888.00 2007-04-23 14:44:22.250 113 12311.40 92.50 55428.15 88888.00 2007-04-23 14:44:22.375 113 12311.35 92.50 55428.15 88888.00 2007-04-23 14:44:22.500 113 12311.33 92.50 55428.15 88888.00 2007-04-23 14:44:22.625 113 12311.35 92.50 55428.18 88888.00 2007-04-23 14:44:22.750 113 12311.38 92.47 55428.12 88888.00 2007-04-23 14:44:22.875 113 12311.40 92.50 55428.10 88888.00 2007-04-23 14:44:23.000 113 12311.42 92.53 55428.10 88888.00 2007-04-23 14:44:23.125 113 12311.42 92.55 55428.12 88888.00 2007-04-23 14:44:23.250 113 12311.38 92.47 55428.10 88888.00 2007-04-23 14:44:23.375 113 12311.38 92.42 55428.10 88888.00 2007-04-23 14:44:23.500 113 12311.45 92.42 55428.10 88888.00 2007-04-23 14:44:23.625 113 12311.58 92.50 55428.12 88888.00 2007-04-23 14:44:23.750 113 12311.62 92.47 55428.07 88888.00 2007-04-23 14:44:23.875 113 12311.58 92.42 55428.07 88888.00 2007-04-23 14:44:24.000 113 12311.45 92.42 55428.05 88888.00 2007-04-23 14:44:24.125 113 12311.40 92.47 55428.05 88888.00 2007-04-23 14:44:24.250 113 12311.40 92.40 55428.07 88888.00 2007-04-23 14:44:24.375 113 12311.48 92.42 55428.07 88888.00 2007-04-23 14:44:24.500 113 12311.55 92.47 55428.10 88888.00 2007-04-23 14:44:24.625 113 12311.52 92.47 55428.10 88888.00 2007-04-23 14:44:24.750 113 12311.50 92.42 55428.07 88888.00 2007-04-23 14:44:24.875 113 12311.52 92.40 55428.10 88888.00 2007-04-23 14:44:25.000 113 12311.52 92.42 55428.10 88888.00 2007-04-23 14:44:25.125 113 12311.50 92.42 55428.10 88888.00 2007-04-23 14:44:25.250 113 12311.45 92.40 55428.07 88888.00 2007-04-23 14:44:25.375 113 12311.40 92.35 55428.07 88888.00 2007-04-23 14:44:25.500 113 12311.40 92.38 55428.05 88888.00 2007-04-23 14:44:25.625 113 12311.35 92.40 55428.05 88888.00 2007-04-23 14:44:25.750 113 12311.30 92.38 55428.03 88888.00 2007-04-23 14:44:25.875 113 12311.38 92.35 55428.05 88888.00 2007-04-23 14:44:26.000 113 12311.52 92.45 55428.10 88888.00 2007-04-23 14:44:26.125 113 12311.65 92.50 55428.10 88888.00 2007-04-23 14:44:26.250 113 12311.52 92.45 55428.12 88888.00 2007-04-23 14:44:26.375 113 12311.50 92.35 55428.07 88888.00 2007-04-23 14:44:26.500 113 12311.45 92.33 55428.10 88888.00 2007-04-23 14:44:26.625 113 12311.45 92.40 55428.10 88888.00 2007-04-23 14:44:26.750 113 12311.60 92.45 55428.10 88888.00 2007-04-23 14:44:26.875 113 12311.55 92.45 55428.10 88888.00 2007-04-23 14:44:27.000 113 12311.35 92.35 55428.05 88888.00 2007-04-23 14:44:27.125 113 12311.33 92.35 55428.10 88888.00 2007-04-23 14:44:27.250 113 12311.45 92.50 55428.12 88888.00 2007-04-23 14:44:27.375 113 12311.50 92.45 55428.12 88888.00 2007-04-23 14:44:27.500 113 12311.42 92.38 55428.07 88888.00 2007-04-23 14:44:27.625 113 12311.48 92.40 55428.10 88888.00 2007-04-23 14:44:27.750 113 12311.42 92.35 55428.10 88888.00 2007-04-23 14:44:27.875 113 12311.30 92.30 55428.05 88888.00 2007-04-23 14:44:28.000 113 12311.33 92.33 55428.07 88888.00 2007-04-23 14:44:28.125 113 12311.40 92.40 55428.10 88888.00 2007-04-23 14:44:28.250 113 12311.40 92.40 55428.07 88888.00 2007-04-23 14:44:28.375 113 12311.40 92.45 55428.05 88888.00 2007-04-23 14:44:28.500 113 12311.35 92.45 55428.03 88888.00 2007-04-23 14:44:28.625 113 12311.38 92.42 55428.07 88888.00 2007-04-23 14:44:28.750 113 12311.45 92.45 55428.10 88888.00 2007-04-23 14:44:28.875 113 12311.45 92.35 55428.10 88888.00 2007-04-23 14:44:29.000 113 12311.40 92.33 55428.05 88888.00 2007-04-23 14:44:29.125 113 12311.40 92.38 55428.05 88888.00 2007-04-23 14:44:29.250 113 12311.40 92.35 55428.07 88888.00 2007-04-23 14:44:29.375 113 12311.40 92.35 55428.10 88888.00 2007-04-23 14:44:29.500 113 12311.38 92.38 55428.10 88888.00 2007-04-23 14:44:29.625 113 12311.42 92.33 55428.07 88888.00 2007-04-23 14:44:29.750 113 12311.42 92.30 55428.07 88888.00 2007-04-23 14:44:29.875 113 12311.52 92.38 55428.10 88888.00 2007-04-23 14:44:30.000 113 12311.52 92.38 55428.07 88888.00 2007-04-23 14:44:30.125 113 12311.45 92.38 55428.07 88888.00 2007-04-23 14:44:30.250 113 12311.45 92.33 55428.07 88888.00 2007-04-23 14:44:30.375 113 12311.50 92.33 55428.07 88888.00 2007-04-23 14:44:30.500 113 12311.52 92.30 55428.05 88888.00 2007-04-23 14:44:30.625 113 12311.45 92.30 55428.03 88888.00 2007-04-23 14:44:30.750 113 12311.42 92.33 55428.00 88888.00 2007-04-23 14:44:30.875 113 12311.45 92.30 55428.00 88888.00 2007-04-23 14:44:31.000 113 12311.55 92.25 55428.00 88888.00 2007-04-23 14:44:31.125 113 12311.52 92.28 55428.03 88888.00 2007-04-23 14:44:31.250 113 12311.55 92.33 55428.05 88888.00 2007-04-23 14:44:31.375 113 12311.58 92.33 55428.05 88888.00 2007-04-23 14:44:31.500 113 12311.58 92.30 55428.05 88888.00 2007-04-23 14:44:31.625 113 12311.55 92.28 55428.03 88888.00 2007-04-23 14:44:31.750 113 12311.58 92.28 55428.03 88888.00 2007-04-23 14:44:31.875 113 12311.55 92.25 55428.05 88888.00 2007-04-23 14:44:32.000 113 12311.50 92.20 55428.03 88888.00 2007-04-23 14:44:32.125 113 12311.50 92.20 55428.00 88888.00 2007-04-23 14:44:32.250 113 12311.55 92.20 55428.03 88888.00 2007-04-23 14:44:32.375 113 12311.58 92.22 55428.03 88888.00 2007-04-23 14:44:32.500 113 12311.60 92.33 55428.05 88888.00 2007-04-23 14:44:32.625 113 12311.60 92.33 55428.07 88888.00 2007-04-23 14:44:32.750 113 12311.55 92.22 55428.07 88888.00 2007-04-23 14:44:32.875 113 12311.45 92.22 55428.05 88888.00 2007-04-23 14:44:33.000 113 12311.42 92.25 55428.03 88888.00 2007-04-23 14:44:33.125 113 12311.55 92.28 55428.07 88888.00 2007-04-23 14:44:33.250 113 12311.52 92.25 55428.07 88888.00 2007-04-23 14:44:33.375 113 12311.52 92.25 55428.05 88888.00 2007-04-23 14:44:33.500 113 12311.55 92.28 55428.07 88888.00 2007-04-23 14:44:33.625 113 12311.55 92.25 55428.05 88888.00 2007-04-23 14:44:33.750 113 12311.52 92.22 55428.05 88888.00 2007-04-23 14:44:33.875 113 12311.60 92.22 55428.05 88888.00 2007-04-23 14:44:34.000 113 12311.60 92.28 55428.05 88888.00 2007-04-23 14:44:34.125 113 12311.60 92.28 55428.05 88888.00 2007-04-23 14:44:34.250 113 12311.58 92.17 55428.07 88888.00 2007-04-23 14:44:34.375 113 12311.62 92.15 55428.05 88888.00 2007-04-23 14:44:34.500 113 12311.65 92.20 55428.05 88888.00 2007-04-23 14:44:34.625 113 12311.73 92.20 55428.05 88888.00 2007-04-23 14:44:34.750 113 12311.73 92.17 55428.03 88888.00 2007-04-23 14:44:34.875 113 12311.70 92.20 55428.00 88888.00 2007-04-23 14:44:35.000 113 12311.70 92.20 55428.03 88888.00 2007-04-23 14:44:35.125 113 12311.70 92.17 55428.05 88888.00 2007-04-23 14:44:35.250 113 12311.55 92.17 55428.03 88888.00 2007-04-23 14:44:35.375 113 12311.55 92.17 55428.00 88888.00 2007-04-23 14:44:35.500 113 12311.60 92.17 55428.03 88888.00 2007-04-23 14:44:35.625 113 12311.67 92.22 55428.05 88888.00 2007-04-23 14:44:35.750 113 12311.65 92.22 55428.05 88888.00 2007-04-23 14:44:35.875 113 12311.58 92.15 55428.00 88888.00 2007-04-23 14:44:36.000 113 12311.58 92.15 55428.03 88888.00 2007-04-23 14:44:36.125 113 12311.62 92.17 55428.03 88888.00 2007-04-23 14:44:36.250 113 12311.62 92.17 55428.03 88888.00 2007-04-23 14:44:36.375 113 12311.60 92.15 55428.03 88888.00 2007-04-23 14:44:36.500 113 12311.58 92.12 55428.03 88888.00 2007-04-23 14:44:36.625 113 12311.62 92.17 55428.03 88888.00 2007-04-23 14:44:36.750 113 12311.62 92.17 55428.03 88888.00 2007-04-23 14:44:36.875 113 12311.62 92.12 55428.03 88888.00 2007-04-23 14:44:37.000 113 12311.62 92.15 55428.03 88888.00 2007-04-23 14:44:37.125 113 12311.62 92.12 55428.00 88888.00 2007-04-23 14:44:37.250 113 12311.52 92.12 55428.00 88888.00 2007-04-23 14:44:37.375 113 12311.60 92.12 55427.97 88888.00 2007-04-23 14:44:37.500 113 12311.73 92.12 55428.00 88888.00 2007-04-23 14:44:37.625 113 12311.73 92.10 55428.00 88888.00 2007-04-23 14:44:37.750 113 12311.70 92.12 55427.97 88888.00 2007-04-23 14:44:37.875 113 12311.75 92.20 55427.97 88888.00 2007-04-23 14:44:38.000 113 12311.77 92.15 55427.95 88888.00 2007-04-23 14:44:38.125 113 12311.80 92.15 55427.97 88888.00 2007-04-23 14:44:38.250 113 12311.73 92.12 55427.97 88888.00 2007-04-23 14:44:38.375 113 12311.73 92.12 55427.97 88888.00 2007-04-23 14:44:38.500 113 12311.77 92.20 55428.03 88888.00 2007-04-23 14:44:38.625 113 12311.80 92.20 55428.03 88888.00 2007-04-23 14:44:38.750 113 12311.80 92.15 55428.03 88888.00 2007-04-23 14:44:38.875 113 12311.77 92.12 55428.00 88888.00 2007-04-23 14:44:39.000 113 12311.75 92.10 55427.97 88888.00 2007-04-23 14:44:39.125 113 12311.80 92.15 55428.00 88888.00 2007-04-23 14:44:39.250 113 12311.85 92.12 55428.03 88888.00 2007-04-23 14:44:39.375 113 12311.88 92.10 55428.00 88888.00 2007-04-23 14:44:39.500 113 12311.75 92.05 55427.97 88888.00 2007-04-23 14:44:39.625 113 12311.70 92.05 55427.95 88888.00 2007-04-23 14:44:39.750 113 12311.73 92.08 55427.95 88888.00 2007-04-23 14:44:39.875 113 12311.75 92.05 55427.97 88888.00 2007-04-23 14:44:40.000 113 12311.73 92.05 55427.97 88888.00 2007-04-23 14:44:40.125 113 12311.80 92.08 55427.95 88888.00 2007-04-23 14:44:40.250 113 12311.90 92.08 55428.00 88888.00 2007-04-23 14:44:40.375 113 12311.92 92.12 55428.00 88888.00 2007-04-23 14:44:40.500 113 12311.92 92.12 55428.03 88888.00 2007-04-23 14:44:40.625 113 12311.80 92.10 55427.97 88888.00 2007-04-23 14:44:40.750 113 12311.73 92.08 55427.97 88888.00 2007-04-23 14:44:40.875 113 12311.75 92.10 55428.00 88888.00 2007-04-23 14:44:41.000 113 12311.83 92.08 55428.00 88888.00 2007-04-23 14:44:41.125 113 12311.85 92.12 55427.97 88888.00 2007-04-23 14:44:41.250 113 12311.88 92.05 55427.97 88888.00 2007-04-23 14:44:41.375 113 12311.90 92.05 55427.97 88888.00 2007-04-23 14:44:41.500 113 12311.90 92.05 55428.00 88888.00 2007-04-23 14:44:41.625 113 12311.90 92.08 55428.00 88888.00 2007-04-23 14:44:41.750 113 12311.80 92.03 55427.97 88888.00 2007-04-23 14:44:41.875 113 12311.70 92.05 55427.97 88888.00 2007-04-23 14:44:42.000 113 12311.73 92.03 55427.97 88888.00 2007-04-23 14:44:42.125 113 12311.77 92.03 55427.97 88888.00 2007-04-23 14:44:42.250 113 12311.83 92.08 55428.05 88888.00 2007-04-23 14:44:42.375 113 12311.90 92.10 55428.03 88888.00 2007-04-23 14:44:42.500 113 12311.85 92.03 55428.03 88888.00 2007-04-23 14:44:42.625 113 12311.85 92.00 55428.00 88888.00 2007-04-23 14:44:42.750 113 12311.77 92.05 55428.03 88888.00 2007-04-23 14:44:42.875 113 12311.75 92.03 55428.00 88888.00 2007-04-23 14:44:43.000 113 12311.75 92.08 55427.97 88888.00 2007-04-23 14:44:43.125 113 12311.75 92.05 55427.95 88888.00 2007-04-23 14:44:43.250 113 12311.73 91.97 55427.97 88888.00 2007-04-23 14:44:43.375 113 12311.77 91.97 55427.95 88888.00 2007-04-23 14:44:43.500 113 12311.83 92.00 55427.97 88888.00 2007-04-23 14:44:43.625 113 12311.88 92.05 55427.97 88888.00 2007-04-23 14:44:43.750 113 12311.92 92.08 55428.00 88888.00 2007-04-23 14:44:43.875 113 12311.92 92.10 55428.00 88888.00 2007-04-23 14:44:44.000 113 12311.90 92.10 55428.00 88888.00 2007-04-23 14:44:44.125 113 12311.80 92.05 55428.00 88888.00 2007-04-23 14:44:44.250 113 12311.77 92.00 55427.97 88888.00 2007-04-23 14:44:44.375 113 12311.83 92.00 55427.93 88888.00 2007-04-23 14:44:44.500 113 12311.80 91.95 55427.90 88888.00 2007-04-23 14:44:44.625 113 12311.85 91.95 55427.95 88888.00 2007-04-23 14:44:44.750 113 12311.88 92.00 55427.95 88888.00 2007-04-23 14:44:44.875 113 12311.80 91.97 55427.95 88888.00 2007-04-23 14:44:45.000 113 12311.77 92.00 55427.93 88888.00 2007-04-23 14:44:45.125 113 12311.80 92.05 55427.97 88888.00 2007-04-23 14:44:45.250 113 12311.77 92.03 55427.97 88888.00 2007-04-23 14:44:45.375 113 12311.77 92.00 55427.97 88888.00 2007-04-23 14:44:45.500 113 12311.80 91.97 55427.97 88888.00 2007-04-23 14:44:45.625 113 12311.77 91.97 55427.97 88888.00 2007-04-23 14:44:45.750 113 12311.83 92.00 55427.95 88888.00 2007-04-23 14:44:45.875 113 12311.92 92.03 55427.95 88888.00 2007-04-23 14:44:46.000 113 12311.85 92.00 55427.95 88888.00 2007-04-23 14:44:46.125 113 12311.77 91.95 55427.95 88888.00 2007-04-23 14:44:46.250 113 12311.77 91.92 55427.95 88888.00 2007-04-23 14:44:46.375 113 12311.85 91.97 55427.97 88888.00 2007-04-23 14:44:46.500 113 12311.88 92.00 55427.97 88888.00 2007-04-23 14:44:46.625 113 12311.85 92.05 55427.95 88888.00 2007-04-23 14:44:46.750 113 12311.80 92.05 55427.97 88888.00 2007-04-23 14:44:46.875 113 12311.75 92.05 55428.00 88888.00 2007-04-23 14:44:47.000 113 12311.77 92.03 55427.97 88888.00 2007-04-23 14:44:47.125 113 12311.80 92.00 55427.97 88888.00 2007-04-23 14:44:47.250 113 12311.80 91.97 55427.97 88888.00 2007-04-23 14:44:47.375 113 12311.75 92.00 55427.97 88888.00 2007-04-23 14:44:47.500 113 12311.70 91.95 55427.97 88888.00 2007-04-23 14:44:47.625 113 12311.73 91.90 55427.97 88888.00 2007-04-23 14:44:47.750 113 12311.73 91.95 55427.97 88888.00 2007-04-23 14:44:47.875 113 12311.75 92.03 55428.03 88888.00 2007-04-23 14:44:48.000 113 12311.80 92.00 55428.03 88888.00 2007-04-23 14:44:48.125 113 12311.85 92.00 55428.03 88888.00 2007-04-23 14:44:48.250 113 12311.83 91.97 55428.03 88888.00 2007-04-23 14:44:48.375 113 12311.88 92.03 55428.03 88888.00 2007-04-23 14:44:48.500 113 12311.90 92.05 55428.03 88888.00 2007-04-23 14:44:48.625 113 12311.85 92.00 55427.97 88888.00 2007-04-23 14:44:48.750 113 12311.75 91.97 55427.97 88888.00 2007-04-23 14:44:48.875 113 12311.75 92.03 55428.03 88888.00 2007-04-23 14:44:49.000 113 12311.77 92.08 55428.03 88888.00 2007-04-23 14:44:49.125 113 12311.83 92.05 55428.03 88888.00 2007-04-23 14:44:49.250 113 12311.80 92.00 55428.00 88888.00 2007-04-23 14:44:49.375 113 12311.80 91.97 55427.95 88888.00 2007-04-23 14:44:49.500 113 12311.73 91.97 55428.00 88888.00 2007-04-23 14:44:49.625 113 12311.75 92.00 55428.00 88888.00 2007-04-23 14:44:49.750 113 12311.80 92.00 55428.03 88888.00 2007-04-23 14:44:49.875 113 12311.77 91.97 55428.00 88888.00 2007-04-23 14:44:50.000 113 12311.70 91.97 55428.00 88888.00 2007-04-23 14:44:50.125 113 12311.70 92.03 55428.00 88888.00 2007-04-23 14:44:50.250 113 12311.73 91.97 55427.97 88888.00 2007-04-23 14:44:50.375 113 12311.73 91.97 55427.97 88888.00 2007-04-23 14:44:50.500 113 12311.70 91.97 55428.00 88888.00 2007-04-23 14:44:50.625 113 12311.73 91.97 55428.03 88888.00 2007-04-23 14:44:50.750 113 12311.83 92.00 55428.05 88888.00 2007-04-23 14:44:50.875 113 12311.83 92.00 55428.03 88888.00 2007-04-23 14:44:51.000 113 12311.83 91.95 55427.97 88888.00 2007-04-23 14:44:51.125 113 12311.75 91.90 55427.97 88888.00 2007-04-23 14:44:51.250 113 12311.75 91.95 55428.00 88888.00 2007-04-23 14:44:51.375 113 12311.80 91.97 55428.00 88888.00 2007-04-23 14:44:51.500 113 12311.77 91.97 55428.00 88888.00 2007-04-23 14:44:51.625 113 12311.75 91.92 55428.03 88888.00 2007-04-23 14:44:51.750 113 12311.75 91.95 55428.03 88888.00 2007-04-23 14:44:51.875 113 12311.73 91.97 55428.03 88888.00 2007-04-23 14:44:52.000 113 12311.75 91.97 55428.03 88888.00 2007-04-23 14:44:52.125 113 12311.80 91.97 55428.03 88888.00 2007-04-23 14:44:52.250 113 12311.83 91.95 55428.00 88888.00 2007-04-23 14:44:52.375 113 12311.80 91.95 55427.95 88888.00 2007-04-23 14:44:52.500 113 12311.70 91.92 55427.93 88888.00 2007-04-23 14:44:52.625 113 12311.65 91.92 55427.97 88888.00 2007-04-23 14:44:52.750 113 12311.70 91.97 55428.03 88888.00 2007-04-23 14:44:52.875 113 12311.75 92.03 55428.03 88888.00 2007-04-23 14:44:53.000 113 12311.70 91.97 55427.97 88888.00 2007-04-23 14:44:53.125 113 12311.62 91.95 55427.95 88888.00 2007-04-23 14:44:53.250 113 12311.52 91.90 55427.97 88888.00 2007-04-23 14:44:53.375 113 12311.62 91.95 55428.00 88888.00 2007-04-23 14:44:53.500 113 12311.70 91.92 55428.00 88888.00 2007-04-23 14:44:53.625 113 12311.75 91.92 55428.00 88888.00 2007-04-23 14:44:53.750 113 12311.65 91.92 55428.03 88888.00 2007-04-23 14:44:53.875 113 12311.52 91.92 55428.00 88888.00 2007-04-23 14:44:54.000 113 12311.55 91.92 55428.00 88888.00 2007-04-23 14:44:54.125 113 12311.60 91.92 55428.00 88888.00 2007-04-23 14:44:54.250 113 12311.65 91.90 55428.00 88888.00 2007-04-23 14:44:54.375 113 12311.70 91.88 55428.00 88888.00 2007-04-23 14:44:54.500 113 12311.73 91.95 55428.00 88888.00 2007-04-23 14:44:54.625 113 12311.73 92.00 55428.00 88888.00 2007-04-23 14:44:54.750 113 12311.62 92.03 55428.00 88888.00 2007-04-23 14:44:54.875 113 12311.55 91.95 55428.00 88888.00 2007-04-23 14:44:55.000 113 12311.52 91.90 55427.97 88888.00 2007-04-23 14:44:55.125 113 12311.58 91.92 55427.97 88888.00 2007-04-23 14:44:55.250 113 12311.55 91.92 55427.97 88888.00 2007-04-23 14:44:55.375 113 12311.60 91.95 55427.95 88888.00 2007-04-23 14:44:55.500 113 12311.65 92.03 55428.00 88888.00 2007-04-23 14:44:55.625 113 12311.67 91.97 55428.00 88888.00 2007-04-23 14:44:55.750 113 12311.62 91.95 55428.00 88888.00 2007-04-23 14:44:55.875 113 12311.58 92.00 55428.00 88888.00 2007-04-23 14:44:56.000 113 12311.58 92.00 55428.00 88888.00 2007-04-23 14:44:56.125 113 12311.58 92.00 55428.00 88888.00 2007-04-23 14:44:56.250 113 12311.60 91.95 55428.00 88888.00 2007-04-23 14:44:56.375 113 12311.60 91.95 55428.00 88888.00 2007-04-23 14:44:56.500 113 12311.60 91.95 55428.00 88888.00 2007-04-23 14:44:56.625 113 12311.55 91.97 55428.00 88888.00 2007-04-23 14:44:56.750 113 12311.50 91.97 55428.00 88888.00 2007-04-23 14:44:56.875 113 12311.55 91.97 55428.00 88888.00 2007-04-23 14:44:57.000 113 12311.60 91.97 55428.00 88888.00 2007-04-23 14:44:57.125 113 12311.62 92.00 55428.03 88888.00 2007-04-23 14:44:57.250 113 12311.60 92.00 55428.05 88888.00 2007-04-23 14:44:57.375 113 12311.58 92.00 55428.03 88888.00 2007-04-23 14:44:57.500 113 12311.58 91.97 55428.00 88888.00 2007-04-23 14:44:57.625 113 12311.62 92.00 55428.00 88888.00 2007-04-23 14:44:57.750 113 12311.60 92.00 55427.97 88888.00 2007-04-23 14:44:57.875 113 12311.55 91.97 55427.95 88888.00 2007-04-23 14:44:58.000 113 12311.52 91.97 55427.95 88888.00 2007-04-23 14:44:58.125 113 12311.55 91.95 55428.03 88888.00 2007-04-23 14:44:58.250 113 12311.58 91.95 55428.05 88888.00 2007-04-23 14:44:58.375 113 12311.62 92.00 55428.05 88888.00 2007-04-23 14:44:58.500 113 12311.62 91.97 55428.00 88888.00 2007-04-23 14:44:58.625 113 12311.62 91.97 55428.03 88888.00 2007-04-23 14:44:58.750 113 12311.58 92.00 55428.05 88888.00 2007-04-23 14:44:58.875 113 12311.58 91.97 55428.03 88888.00 2007-04-23 14:44:59.000 113 12311.52 91.97 55428.03 88888.00 2007-04-23 14:44:59.125 113 12311.55 92.00 55428.00 88888.00 2007-04-23 14:44:59.250 113 12311.58 92.05 55428.05 88888.00 2007-04-23 14:44:59.375 113 12311.60 92.05 55428.00 88888.00 2007-04-23 14:44:59.500 113 12311.55 92.00 55428.00 88888.00 2007-04-23 14:44:59.625 113 12311.48 92.00 55428.03 88888.00 2007-04-23 14:44:59.750 113 12311.50 92.03 55428.05 88888.00 2007-04-23 14:44:59.875 113 12311.52 92.03 55428.05 88888.00 2007-04-23 14:45:00.000 113 12311.50 92.00 55428.03 88888.00 2007-04-23 14:45:00.125 113 12311.48 92.00 55428.05 88888.00 2007-04-23 14:45:00.250 113 12311.50 91.97 55428.03 88888.00 2007-04-23 14:45:00.375 113 12311.55 92.03 55428.00 88888.00 2007-04-23 14:45:00.500 113 12311.58 92.05 55428.03 88888.00 2007-04-23 14:45:00.625 113 12311.55 92.03 55428.03 88888.00 2007-04-23 14:45:00.750 113 12311.48 92.03 55428.03 88888.00 2007-04-23 14:45:00.875 113 12311.48 92.05 55428.03 88888.00 2007-04-23 14:45:01.000 113 12311.48 92.00 55428.03 88888.00 2007-04-23 14:45:01.125 113 12311.45 92.00 55428.05 88888.00 2007-04-23 14:45:01.250 113 12311.38 92.05 55428.05 88888.00 2007-04-23 14:45:01.375 113 12311.40 92.03 55428.03 88888.00 2007-04-23 14:45:01.500 113 12311.42 92.03 55428.05 88888.00 2007-04-23 14:45:01.625 113 12311.50 92.00 55428.03 88888.00 2007-04-23 14:45:01.750 113 12311.50 91.97 55428.03 88888.00 2007-04-23 14:45:01.875 113 12311.52 91.97 55428.05 88888.00 2007-04-23 14:45:02.000 113 12311.60 92.03 55428.05 88888.00 2007-04-23 14:45:02.125 113 12311.58 92.03 55428.05 88888.00 2007-04-23 14:45:02.250 113 12311.52 92.00 55428.03 88888.00 2007-04-23 14:45:02.375 113 12311.50 91.97 55428.03 88888.00 2007-04-23 14:45:02.500 113 12311.55 92.00 55428.03 88888.00 2007-04-23 14:45:02.625 113 12311.58 92.03 55428.05 88888.00 2007-04-23 14:45:02.750 113 12311.58 92.03 55428.07 88888.00 2007-04-23 14:45:02.875 113 12311.55 92.05 55428.05 88888.00 2007-04-23 14:45:03.000 113 12311.58 92.10 55428.05 88888.00 2007-04-23 14:45:03.125 113 12311.50 92.05 55428.05 88888.00 2007-04-23 14:45:03.250 113 12311.45 92.03 55428.07 88888.00 2007-04-23 14:45:03.375 113 12311.50 92.03 55428.05 88888.00 2007-04-23 14:45:03.500 113 12311.52 92.03 55428.03 88888.00 2007-04-23 14:45:03.625 113 12311.62 92.05 55428.07 88888.00 2007-04-23 14:45:03.750 113 12311.52 92.08 55428.07 88888.00 2007-04-23 14:45:03.875 113 12311.50 92.08 55428.10 88888.00 2007-04-23 14:45:04.000 113 12311.48 92.03 55428.05 88888.00 2007-04-23 14:45:04.125 113 12311.42 92.00 55428.05 88888.00 2007-04-23 14:45:04.250 113 12311.40 91.97 55428.05 88888.00 2007-04-23 14:45:04.375 113 12311.42 92.03 55428.07 88888.00 2007-04-23 14:45:04.500 113 12311.50 92.05 55428.12 88888.00 2007-04-23 14:45:04.625 113 12311.50 92.05 55428.07 88888.00 2007-04-23 14:45:04.750 113 12311.45 92.08 55428.03 88888.00 2007-04-23 14:45:04.875 113 12311.45 92.08 55428.05 88888.00 2007-04-23 14:45:05.000 113 12311.50 92.08 55428.03 88888.00 2007-04-23 14:45:05.125 113 12311.52 92.05 55428.07 88888.00 2007-04-23 14:45:05.250 113 12311.40 92.00 55428.10 88888.00 2007-04-23 14:45:05.375 113 12311.35 92.00 55428.10 88888.00 2007-04-23 14:45:05.500 113 12311.27 92.03 55428.05 88888.00 2007-04-23 14:45:05.625 113 12311.33 92.08 55428.05 88888.00 2007-04-23 14:45:05.750 113 12311.40 92.08 55428.07 88888.00 2007-04-23 14:45:05.875 113 12311.45 92.12 55428.07 88888.00 2007-04-23 14:45:06.000 113 12311.35 92.10 55428.07 88888.00 2007-04-23 14:45:06.125 113 12311.30 92.05 55428.05 88888.00 2007-04-23 14:45:06.250 113 12311.33 92.08 55428.07 88888.00 2007-04-23 14:45:06.375 113 12311.30 92.08 55428.07 88888.00 2007-04-23 14:45:06.500 113 12311.27 92.03 55428.03 88888.00 2007-04-23 14:45:06.625 113 12311.30 92.08 55428.03 88888.00 2007-04-23 14:45:06.750 113 12311.30 92.10 55428.07 88888.00 2007-04-23 14:45:06.875 113 12311.25 92.05 55428.05 88888.00 2007-04-23 14:45:07.000 113 12311.27 92.08 55428.03 88888.00 2007-04-23 14:45:07.125 113 12311.27 92.05 55428.07 88888.00 2007-04-23 14:45:07.250 113 12311.38 92.08 55428.10 88888.00 2007-04-23 14:45:07.375 113 12311.45 92.15 55428.10 88888.00 2007-04-23 14:45:07.500 113 12311.40 92.10 55428.10 88888.00 2007-04-23 14:45:07.625 113 12311.38 92.10 55428.10 88888.00 2007-04-23 14:45:07.750 113 12311.35 92.12 55428.07 88888.00 2007-04-23 14:45:07.875 113 12311.35 92.10 55428.10 88888.00 2007-04-23 14:45:08.000 113 12311.27 92.05 55428.07 88888.00 2007-04-23 14:45:08.125 113 12311.25 92.03 55428.05 88888.00 2007-04-23 14:45:08.250 113 12311.33 92.05 55428.07 88888.00 2007-04-23 14:45:08.375 113 12311.40 92.12 55428.07 88888.00 2007-04-23 14:45:08.500 113 12311.35 92.10 55428.12 88888.00 2007-04-23 14:45:08.625 113 12311.33 92.08 55428.12 88888.00 2007-04-23 14:45:08.750 113 12311.30 92.12 55428.10 88888.00 2007-04-23 14:45:08.875 113 12311.35 92.15 55428.12 88888.00 2007-04-23 14:45:09.000 113 12311.42 92.08 55428.07 88888.00 2007-04-23 14:45:09.125 113 12311.40 92.08 55428.05 88888.00 2007-04-23 14:45:09.250 113 12311.33 92.08 55428.10 88888.00 2007-04-23 14:45:09.375 113 12311.35 92.12 55428.10 88888.00 2007-04-23 14:45:09.500 113 12311.30 92.10 55428.07 88888.00 2007-04-23 14:45:09.625 113 12311.23 92.10 55428.07 88888.00 2007-04-23 14:45:09.750 113 12311.17 92.10 55428.05 88888.00 2007-04-23 14:45:09.875 113 12311.17 92.10 55428.07 88888.00 2007-04-23 14:45:10.000 113 12311.27 92.15 55428.07 88888.00 2007-04-23 14:45:10.125 113 12311.30 92.15 55428.10 88888.00 2007-04-23 14:45:10.250 113 12311.27 92.10 55428.07 88888.00 2007-04-23 14:45:10.375 113 12311.25 92.12 55428.07 88888.00 2007-04-23 14:45:10.500 113 12311.23 92.17 55428.07 88888.00 2007-04-23 14:45:10.625 113 12311.33 92.20 55428.07 88888.00 2007-04-23 14:45:10.750 113 12311.35 92.22 55428.10 88888.00 2007-04-23 14:45:10.875 113 12311.38 92.22 55428.10 88888.00 2007-04-23 14:45:11.000 113 12311.42 92.17 55428.07 88888.00 2007-04-23 14:45:11.125 113 12311.30 92.10 55428.05 88888.00 2007-04-23 14:45:11.250 113 12311.27 92.15 55428.05 88888.00 2007-04-23 14:45:11.375 113 12311.35 92.15 55428.07 88888.00 2007-04-23 14:45:11.500 113 12311.33 92.15 55428.05 88888.00 2007-04-23 14:45:11.625 113 12311.27 92.12 55428.05 88888.00 2007-04-23 14:45:11.750 113 12311.30 92.15 55428.07 88888.00 2007-04-23 14:45:11.875 113 12311.30 92.15 55428.10 88888.00 2007-04-23 14:45:12.000 113 12311.23 92.17 55428.10 88888.00 2007-04-23 14:45:12.125 113 12311.20 92.17 55428.12 88888.00 2007-04-23 14:45:12.250 113 12311.25 92.15 55428.10 88888.00 2007-04-23 14:45:12.375 113 12311.30 92.17 55428.10 88888.00 2007-04-23 14:45:12.500 113 12311.27 92.15 55428.07 88888.00 2007-04-23 14:45:12.625 113 12311.23 92.12 55428.07 88888.00 2007-04-23 14:45:12.750 113 12311.23 92.12 55428.07 88888.00 2007-04-23 14:45:12.875 113 12311.27 92.15 55428.07 88888.00 2007-04-23 14:45:13.000 113 12311.33 92.20 55428.07 88888.00 2007-04-23 14:45:13.125 113 12311.30 92.17 55428.07 88888.00 2007-04-23 14:45:13.250 113 12311.23 92.12 55428.07 88888.00 2007-04-23 14:45:13.375 113 12311.20 92.15 55428.05 88888.00 2007-04-23 14:45:13.500 113 12311.20 92.15 55428.05 88888.00 2007-04-23 14:45:13.625 113 12311.20 92.20 55428.07 88888.00 2007-04-23 14:45:13.750 113 12311.20 92.22 55428.07 88888.00 2007-04-23 14:45:13.875 113 12311.17 92.20 55428.10 88888.00 2007-04-23 14:45:14.000 113 12311.20 92.20 55428.07 88888.00 2007-04-23 14:45:14.125 113 12311.15 92.22 55428.10 88888.00 2007-04-23 14:45:14.250 113 12311.15 92.20 55428.07 88888.00 2007-04-23 14:45:14.375 113 12311.23 92.20 55428.05 88888.00 2007-04-23 14:45:14.500 113 12311.25 92.20 55428.10 88888.00 2007-04-23 14:45:14.625 113 12311.17 92.15 55428.10 88888.00 2007-04-23 14:45:14.750 113 12311.20 92.22 55428.07 88888.00 2007-04-23 14:45:14.875 113 12311.23 92.25 55428.07 88888.00 2007-04-23 14:45:15.000 113 12311.17 92.22 55428.07 88888.00 2007-04-23 14:45:15.125 113 12311.23 92.17 55428.07 88888.00 2007-04-23 14:45:15.250 113 12311.23 92.17 55428.07 88888.00 2007-04-23 14:45:15.375 113 12311.25 92.17 55428.05 88888.00 2007-04-23 14:45:15.500 113 12311.20 92.17 55428.05 88888.00 2007-04-23 14:45:15.625 113 12311.17 92.17 55428.05 88888.00 2007-04-23 14:45:15.750 113 12311.23 92.22 55428.05 88888.00 2007-04-23 14:45:15.875 113 12311.25 92.25 55428.10 88888.00 2007-04-23 14:45:16.000 113 12311.25 92.25 55428.05 88888.00 2007-04-23 14:45:16.125 113 12311.20 92.28 55428.05 88888.00 2007-04-23 14:45:16.250 113 12311.15 92.20 55428.05 88888.00 2007-04-23 14:45:16.375 113 12311.23 92.22 55428.03 88888.00 2007-04-23 14:45:16.500 113 12311.23 92.20 55428.03 88888.00 2007-04-23 14:45:16.625 113 12311.20 92.20 55428.05 88888.00 2007-04-23 14:45:16.750 113 12311.20 92.25 55428.07 88888.00 2007-04-23 14:45:16.875 113 12311.23 92.28 55428.10 88888.00 2007-04-23 14:45:17.000 113 12311.33 92.28 55428.10 88888.00 2007-04-23 14:45:17.125 113 12311.27 92.25 55428.07 88888.00 2007-04-23 14:45:17.250 113 12311.17 92.22 55428.07 88888.00 2007-04-23 14:45:17.375 113 12311.15 92.25 55428.07 88888.00 2007-04-23 14:45:17.500 113 12311.17 92.25 55428.07 88888.00 2007-04-23 14:45:17.625 113 12311.15 92.25 55428.10 88888.00 2007-04-23 14:45:17.750 113 12311.17 92.28 55428.10 88888.00 2007-04-23 14:45:17.875 113 12311.23 92.30 55428.10 88888.00 2007-04-23 14:45:18.000 113 12311.25 92.35 55428.12 88888.00 2007-04-23 14:45:18.125 113 12311.23 92.30 55428.07 88888.00 2007-04-23 14:45:18.250 113 12311.17 92.22 55428.07 88888.00 2007-04-23 14:45:18.375 113 12311.17 92.22 55428.10 88888.00 2007-04-23 14:45:18.500 113 12311.15 92.28 55428.07 88888.00 2007-04-23 14:45:18.625 113 12311.15 92.33 55428.07 88888.00 2007-04-23 14:45:18.750 113 12311.15 92.30 55428.05 88888.00 2007-04-23 14:45:18.875 113 12311.05 92.28 55428.03 88888.00 2007-04-23 14:45:19.000 113 12311.05 92.35 55428.05 88888.00 2007-04-23 14:45:19.125 113 12311.10 92.38 55428.10 88888.00 2007-04-23 14:45:19.250 113 12311.08 92.30 55428.07 88888.00 2007-04-23 14:45:19.375 113 12311.15 92.30 55428.05 88888.00 2007-04-23 14:45:19.500 113 12311.10 92.33 55428.07 88888.00 2007-04-23 14:45:19.625 113 12311.15 92.30 55428.10 88888.00 2007-04-23 14:45:19.750 113 12311.15 92.30 55428.07 88888.00 2007-04-23 14:45:19.875 113 12311.17 92.33 55428.07 88888.00 2007-04-23 14:45:20.000 113 12311.20 92.40 55428.07 88888.00 2007-04-23 14:45:20.125 113 12311.20 92.35 55428.07 88888.00 2007-04-23 14:45:20.250 113 12311.15 92.33 55428.07 88888.00 2007-04-23 14:45:20.375 113 12311.15 92.33 55428.05 88888.00 2007-04-23 14:45:20.500 113 12311.15 92.40 55428.10 88888.00 2007-04-23 14:45:20.625 113 12311.17 92.42 55428.10 88888.00 2007-04-23 14:45:20.750 113 12311.15 92.40 55428.07 88888.00 2007-04-23 14:45:20.875 113 12311.15 92.40 55428.07 88888.00 2007-04-23 14:45:21.000 113 12311.12 92.38 55428.05 88888.00 2007-04-23 14:45:21.125 113 12311.15 92.45 55428.10 88888.00 2007-04-23 14:45:21.250 113 12311.25 92.42 55428.12 88888.00 2007-04-23 14:45:21.375 113 12311.30 92.42 55428.10 88888.00 2007-04-23 14:45:21.500 113 12311.23 92.45 55428.10 88888.00 2007-04-23 14:45:21.625 113 12311.23 92.42 55428.07 88888.00 2007-04-23 14:45:21.750 113 12311.23 92.38 55428.07 88888.00 2007-04-23 14:45:21.875 113 12311.23 92.38 55428.07 88888.00 2007-04-23 14:45:22.000 113 12311.27 92.42 55428.12 88888.00 2007-04-23 14:45:22.125 113 12311.23 92.45 55428.15 88888.00 2007-04-23 14:45:22.250 113 12311.17 92.35 55428.15 88888.00 2007-04-23 14:45:22.375 113 12311.17 92.38 55428.15 88888.00 2007-04-23 14:45:22.500 113 12311.20 92.38 55428.15 88888.00 2007-04-23 14:45:22.625 113 12311.17 92.42 55428.12 88888.00 2007-04-23 14:45:22.750 113 12311.12 92.47 55428.12 88888.00 2007-04-23 14:45:22.875 113 12311.17 92.47 55428.10 88888.00 2007-04-23 14:45:23.000 113 12311.23 92.42 55428.07 88888.00 2007-04-23 14:45:23.125 113 12311.25 92.42 55428.10 88888.00 2007-04-23 14:45:23.250 113 12311.25 92.40 55428.10 88888.00 2007-04-23 14:45:23.375 113 12311.25 92.45 55428.10 88888.00 2007-04-23 14:45:23.500 113 12311.25 92.53 55428.10 88888.00 2007-04-23 14:45:23.625 113 12311.25 92.55 55428.10 88888.00 2007-04-23 14:45:23.750 113 12311.15 92.47 55428.10 88888.00 2007-04-23 14:45:23.875 113 12311.15 92.50 55428.07 88888.00 2007-04-23 14:45:24.000 113 12311.17 92.47 55428.03 88888.00 2007-04-23 14:45:24.125 113 12311.17 92.45 55428.03 88888.00 2007-04-23 14:45:24.250 113 12311.17 92.47 55428.07 88888.00 2007-04-23 14:45:24.375 113 12311.15 92.47 55428.10 88888.00 2007-04-23 14:45:24.500 113 12311.17 92.55 55428.12 88888.00 2007-04-23 14:45:24.625 113 12311.23 92.50 55428.10 88888.00 2007-04-23 14:45:24.750 113 12311.17 92.50 55428.07 88888.00 2007-04-23 14:45:24.875 113 12311.20 92.53 55428.10 88888.00 2007-04-23 14:45:25.000 113 12311.20 92.53 55428.10 88888.00 2007-04-23 14:45:25.125 113 12311.20 92.50 55428.10 88888.00 2007-04-23 14:45:25.250 113 12311.15 92.53 55428.15 88888.00 2007-04-23 14:45:25.375 113 12311.23 92.60 55428.15 88888.00 2007-04-23 14:45:25.500 113 12311.23 92.55 55428.12 88888.00 2007-04-23 14:45:25.625 113 12311.25 92.55 55428.10 88888.00 2007-04-23 14:45:25.750 113 12311.23 92.55 55428.10 88888.00 2007-04-23 14:45:25.875 113 12311.17 92.58 55428.10 88888.00 2007-04-23 14:45:26.000 113 12311.23 92.60 55428.10 88888.00 2007-04-23 14:45:26.125 113 12311.27 92.55 55428.12 88888.00 2007-04-23 14:45:26.250 113 12311.25 92.53 55428.12 88888.00 2007-04-23 14:45:26.375 113 12311.30 92.50 55428.12 88888.00 2007-04-23 14:45:26.500 113 12311.23 92.50 55428.10 88888.00 2007-04-23 14:45:26.625 113 12311.25 92.50 55428.12 88888.00 2007-04-23 14:45:26.750 113 12311.27 92.50 55428.10 88888.00 2007-04-23 14:45:26.875 113 12311.27 92.53 55428.07 88888.00 2007-04-23 14:45:27.000 113 12311.25 92.53 55428.05 88888.00 2007-04-23 14:45:27.125 113 12311.15 92.53 55428.07 88888.00 2007-04-23 14:45:27.250 113 12311.10 92.55 55428.12 88888.00 2007-04-23 14:45:27.375 113 12311.15 92.65 55428.12 88888.00 2007-04-23 14:45:27.500 113 12311.15 92.60 55428.10 88888.00 2007-04-23 14:45:27.625 113 12311.12 92.53 55428.07 88888.00 2007-04-23 14:45:27.750 113 12311.12 92.58 55428.07 88888.00 2007-04-23 14:45:27.875 113 12311.12 92.62 55428.12 88888.00 2007-04-23 14:45:28.000 113 12311.02 92.60 55428.07 88888.00 2007-04-23 14:45:28.125 113 12311.08 92.60 55428.12 88888.00 2007-04-23 14:45:28.250 113 12311.12 92.60 55428.10 88888.00 2007-04-23 14:45:28.375 113 12311.12 92.53 55428.10 88888.00 2007-04-23 14:45:28.500 113 12311.10 92.55 55428.07 88888.00 2007-04-23 14:45:28.625 113 12311.08 92.58 55428.10 88888.00 2007-04-23 14:45:28.750 113 12311.08 92.65 55428.10 88888.00 2007-04-23 14:45:28.875 113 12311.08 92.65 55428.10 88888.00 2007-04-23 14:45:29.000 113 12311.10 92.62 55428.05 88888.00 2007-04-23 14:45:29.125 113 12311.10 92.60 55428.05 88888.00 2007-04-23 14:45:29.250 113 12311.02 92.58 55428.07 88888.00 2007-04-23 14:45:29.375 113 12311.10 92.58 55428.07 88888.00 2007-04-23 14:45:29.500 113 12311.15 92.62 55428.10 88888.00 2007-04-23 14:45:29.625 113 12311.12 92.65 55428.10 88888.00 2007-04-23 14:45:29.750 113 12311.05 92.60 55428.05 88888.00 2007-04-23 14:45:29.875 113 12311.05 92.62 55428.05 88888.00 2007-04-23 14:45:30.000 113 12311.08 92.72 55428.10 88888.00 2007-04-23 14:45:30.125 113 12311.10 92.78 55428.12 88888.00 2007-04-23 14:45:30.250 113 12311.05 92.62 55428.10 88888.00 2007-04-23 14:45:30.375 113 12311.05 92.65 55428.10 88888.00 2007-04-23 14:45:30.500 113 12311.02 92.65 55428.15 88888.00 2007-04-23 14:45:30.625 113 12311.12 92.70 55428.12 88888.00 2007-04-23 14:45:30.750 113 12311.17 92.67 55428.12 88888.00 2007-04-23 14:45:30.875 113 12311.15 92.65 55428.05 88888.00 2007-04-23 14:45:31.000 113 12311.12 92.62 55428.05 88888.00 2007-04-23 14:45:31.125 113 12311.12 92.65 55428.05 88888.00 2007-04-23 14:45:31.250 113 12311.12 92.67 55428.10 88888.00 2007-04-23 14:45:31.375 113 12311.08 92.67 55428.07 88888.00 2007-04-23 14:45:31.500 113 12311.02 92.67 55428.07 88888.00 2007-04-23 14:45:31.625 113 12311.02 92.62 55428.07 88888.00 2007-04-23 14:45:31.750 113 12311.12 92.67 55428.12 88888.00 2007-04-23 14:45:31.875 113 12311.12 92.72 55428.12 88888.00 2007-04-23 14:45:32.000 113 12311.08 92.72 55428.10 88888.00 2007-04-23 14:45:32.125 113 12311.08 92.67 55428.12 88888.00 2007-04-23 14:45:32.250 113 12311.10 92.65 55428.12 88888.00 2007-04-23 14:45:32.375 113 12311.15 92.75 55428.12 88888.00 2007-04-23 14:45:32.500 113 12311.08 92.67 55428.10 88888.00 2007-04-23 14:45:32.625 113 12311.02 92.67 55428.10 88888.00 2007-04-23 14:45:32.750 113 12311.02 92.67 55428.12 88888.00 2007-04-23 14:45:32.875 113 12311.05 92.65 55428.10 88888.00 2007-04-23 14:45:33.000 113 12311.08 92.72 55428.07 88888.00 2007-04-23 14:45:33.125 113 12311.15 92.70 55428.10 88888.00 2007-04-23 14:45:33.250 113 12311.05 92.67 55428.10 88888.00 2007-04-23 14:45:33.375 113 12311.10 92.70 55428.07 88888.00 2007-04-23 14:45:33.500 113 12311.12 92.67 55428.05 88888.00 2007-04-23 14:45:33.625 113 12311.10 92.67 55428.03 88888.00 2007-04-23 14:45:33.750 113 12310.98 92.65 55428.03 88888.00 2007-04-23 14:45:33.875 113 12311.02 92.70 55428.03 88888.00 2007-04-23 14:45:34.000 113 12311.05 92.72 55428.03 88888.00 2007-04-23 14:45:34.125 113 12311.05 92.67 55428.05 88888.00 2007-04-23 14:45:34.250 113 12311.00 92.67 55428.05 88888.00 2007-04-23 14:45:34.375 113 12311.08 92.72 55428.07 88888.00 2007-04-23 14:45:34.500 113 12311.05 92.72 55428.05 88888.00 2007-04-23 14:45:34.625 113 12311.02 92.72 55428.03 88888.00 2007-04-23 14:45:34.750 113 12310.98 92.70 55428.05 88888.00 2007-04-23 14:45:34.875 113 12311.00 92.65 55428.03 88888.00 2007-04-23 14:45:35.000 113 12311.05 92.70 55428.00 88888.00 2007-04-23 14:45:35.125 113 12311.12 92.75 55428.05 88888.00 2007-04-23 14:45:35.250 113 12311.05 92.70 55428.05 88888.00 2007-04-23 14:45:35.375 113 12311.00 92.75 55428.05 88888.00 2007-04-23 14:45:35.500 113 12310.98 92.75 55428.10 88888.00 2007-04-23 14:45:35.625 113 12310.98 92.72 55428.10 88888.00 2007-04-23 14:45:35.750 113 12310.98 92.72 55428.07 88888.00 2007-04-23 14:45:35.875 113 12310.98 92.78 55428.07 88888.00 2007-04-23 14:45:36.000 113 12311.05 92.78 55428.07 88888.00 2007-04-23 14:45:36.125 113 12311.10 92.67 55428.10 88888.00 2007-04-23 14:45:36.250 113 12311.05 92.67 55428.07 88888.00 2007-04-23 14:45:36.375 113 12311.10 92.70 55428.10 88888.00 2007-04-23 14:45:36.500 113 12311.12 92.75 55428.12 88888.00 2007-04-23 14:45:36.625 113 12311.10 92.78 55428.07 88888.00 2007-04-23 14:45:36.750 113 12311.08 92.80 55428.12 88888.00 2007-04-23 14:45:36.875 113 12311.05 92.80 55428.10 88888.00 2007-04-23 14:45:37.000 113 12311.02 92.75 55428.10 88888.00 2007-04-23 14:45:37.125 113 12311.10 92.75 55428.12 88888.00 2007-04-23 14:45:37.250 113 12311.10 92.72 55428.10 88888.00 2007-04-23 14:45:37.375 113 12311.17 92.75 55428.10 88888.00 2007-04-23 14:45:37.500 113 12311.23 92.78 55428.12 88888.00 2007-04-23 14:45:37.625 113 12311.15 92.83 55428.12 88888.00 2007-04-23 14:45:37.750 113 12311.02 92.80 55428.12 88888.00 2007-04-23 14:45:37.875 113 12310.92 92.75 55428.07 88888.00 2007-04-23 14:45:38.000 113 12310.92 92.78 55428.10 88888.00 2007-04-23 14:45:38.125 113 12311.05 92.85 55428.12 88888.00 2007-04-23 14:45:38.250 113 12311.08 92.83 55428.10 88888.00 2007-04-23 14:45:38.375 113 12310.95 92.75 55428.07 88888.00 2007-04-23 14:45:38.500 113 12310.98 92.75 55428.05 88888.00 2007-04-23 14:45:38.625 113 12311.08 92.80 55428.10 88888.00 2007-04-23 14:45:38.750 113 12311.08 92.80 55428.15 88888.00 2007-04-23 14:45:38.875 113 12311.08 92.78 55428.15 88888.00 2007-04-23 14:45:39.000 113 12311.05 92.75 55428.10 88888.00 2007-04-23 14:45:39.125 113 12310.98 92.75 55428.07 88888.00 2007-04-23 14:45:39.250 113 12310.95 92.72 55428.07 88888.00 2007-04-23 14:45:39.375 113 12311.00 92.78 55428.10 88888.00 2007-04-23 14:45:39.500 113 12311.02 92.80 55428.10 88888.00 2007-04-23 14:45:39.625 113 12311.05 92.80 55428.10 88888.00 2007-04-23 14:45:39.750 113 12311.12 92.80 55428.07 88888.00 2007-04-23 14:45:39.875 113 12311.12 92.83 55428.05 88888.00 2007-04-23 14:45:40.000 113 12311.05 92.78 55428.07 88888.00 2007-04-23 14:45:40.125 113 12311.00 92.78 55428.10 88888.00 2007-04-23 14:45:40.250 113 12310.98 92.75 55428.12 88888.00 2007-04-23 14:45:40.375 113 12311.00 92.80 55428.12 88888.00 2007-04-23 14:45:40.500 113 12311.00 92.80 55428.12 88888.00 2007-04-23 14:45:40.625 113 12311.05 92.83 55428.12 88888.00 2007-04-23 14:45:40.750 113 12311.00 92.80 55428.12 88888.00 2007-04-23 14:45:40.875 113 12310.92 92.75 55428.10 88888.00 2007-04-23 14:45:41.000 113 12310.95 92.80 55428.07 88888.00 2007-04-23 14:45:41.125 113 12311.02 92.80 55428.10 88888.00 2007-04-23 14:45:41.250 113 12311.00 92.75 55428.10 88888.00 2007-04-23 14:45:41.375 113 12311.05 92.72 55428.05 88888.00 2007-04-23 14:45:41.500 113 12310.98 92.78 55428.05 88888.00 2007-04-23 14:45:41.625 113 12311.05 92.83 55428.10 88888.00 2007-04-23 14:45:41.750 113 12311.02 92.83 55428.10 88888.00 2007-04-23 14:45:41.875 113 12311.00 92.83 55428.07 88888.00 2007-04-23 14:45:42.000 113 12311.05 92.80 55428.07 88888.00 2007-04-23 14:45:42.125 113 12311.00 92.83 55428.07 88888.00 2007-04-23 14:45:42.250 113 12310.95 92.72 55428.05 88888.00 2007-04-23 14:45:42.375 113 12311.02 92.80 55428.05 88888.00 2007-04-23 14:45:42.500 113 12311.08 92.80 55428.05 88888.00 2007-04-23 14:45:42.625 113 12311.02 92.75 55428.05 88888.00 2007-04-23 14:45:42.750 113 12311.00 92.78 55428.05 88888.00 2007-04-23 14:45:42.875 113 12310.98 92.75 55428.00 88888.00 2007-04-23 14:45:43.000 113 12310.98 92.75 55428.05 88888.00 2007-04-23 14:45:43.125 113 12310.98 92.75 55428.07 88888.00 2007-04-23 14:45:43.250 113 12310.95 92.75 55428.07 88888.00 2007-04-23 14:45:43.375 113 12311.05 92.80 55428.07 88888.00 2007-04-23 14:45:43.500 113 12311.10 92.78 55428.07 88888.00 2007-04-23 14:45:43.625 113 12311.08 92.72 55428.05 88888.00 2007-04-23 14:45:43.750 113 12311.00 92.70 55428.05 88888.00 2007-04-23 14:45:43.875 113 12311.00 92.75 55428.07 88888.00 2007-04-23 14:45:44.000 113 12311.08 92.75 55428.10 88888.00 2007-04-23 14:45:44.125 113 12311.05 92.78 55428.07 88888.00 2007-04-23 14:45:44.250 113 12311.08 92.83 55428.07 88888.00 2007-04-23 14:45:44.375 113 12311.05 92.83 55428.12 88888.00 2007-04-23 14:45:44.500 113 12311.05 92.83 55428.10 88888.00 2007-04-23 14:45:44.625 113 12311.05 92.75 55428.05 88888.00 2007-04-23 14:45:44.750 113 12311.00 92.78 55428.05 88888.00 2007-04-23 14:45:44.875 113 12311.02 92.78 55428.05 88888.00 2007-04-23 14:45:45.000 113 12311.00 92.70 55428.05 88888.00 2007-04-23 14:45:45.125 113 12311.00 92.72 55428.05 88888.00 2007-04-23 14:45:45.250 113 12311.02 92.70 55428.05 88888.00 2007-04-23 14:45:45.375 113 12311.10 92.78 55428.05 88888.00 2007-04-23 14:45:45.500 113 12311.15 92.83 55428.05 88888.00 2007-04-23 14:45:45.625 113 12311.08 92.78 55428.05 88888.00 2007-04-23 14:45:45.750 113 12311.02 92.75 55428.07 88888.00 2007-04-23 14:45:45.875 113 12311.05 92.75 55428.07 88888.00 2007-04-23 14:45:46.000 113 12311.12 92.75 55428.07 88888.00 2007-04-23 14:45:46.125 113 12311.12 92.75 55428.07 88888.00 2007-04-23 14:45:46.250 113 12311.02 92.72 55428.07 88888.00 2007-04-23 14:45:46.375 113 12310.98 92.75 55428.07 88888.00 2007-04-23 14:45:46.500 113 12310.98 92.80 55428.10 88888.00 2007-04-23 14:45:46.625 113 12310.98 92.78 55428.10 88888.00 2007-04-23 14:45:46.750 113 12311.02 92.78 55428.12 88888.00 2007-04-23 14:45:46.875 113 12311.10 92.80 55428.10 88888.00 2007-04-23 14:45:47.000 113 12311.02 92.80 55428.05 88888.00 2007-04-23 14:45:47.125 113 12310.98 92.80 55428.05 88888.00 2007-04-23 14:45:47.250 113 12311.02 92.85 55428.10 88888.00 2007-04-23 14:45:47.375 113 12311.10 92.85 55428.10 88888.00 2007-04-23 14:45:47.500 113 12311.08 92.78 55428.07 88888.00 2007-04-23 14:45:47.625 113 12311.10 92.75 55428.03 88888.00 2007-04-23 14:45:47.750 113 12311.05 92.78 55428.05 88888.00 2007-04-23 14:45:47.875 113 12311.02 92.78 55428.07 88888.00 2007-04-23 14:45:48.000 113 12311.02 92.80 55428.05 88888.00 2007-04-23 14:45:48.125 113 12311.02 92.80 55428.07 88888.00 2007-04-23 14:45:48.250 113 12311.05 92.78 55428.07 88888.00 2007-04-23 14:45:48.375 113 12311.10 92.80 55428.05 88888.00 2007-04-23 14:45:48.500 113 12311.08 92.80 55428.07 88888.00 2007-04-23 14:45:48.625 113 12311.00 92.78 55428.05 88888.00 2007-04-23 14:45:48.750 113 12310.95 92.80 55428.05 88888.00 2007-04-23 14:45:48.875 113 12310.95 92.80 55428.03 88888.00 2007-04-23 14:45:49.000 113 12310.92 92.78 55428.03 88888.00 2007-04-23 14:45:49.125 113 12310.95 92.78 55428.07 88888.00 2007-04-23 14:45:49.250 113 12311.02 92.80 55428.07 88888.00 2007-04-23 14:45:49.375 113 12311.02 92.80 55428.07 88888.00 2007-04-23 14:45:49.500 113 12311.00 92.72 55428.07 88888.00 2007-04-23 14:45:49.625 113 12310.92 92.72 55428.05 88888.00 2007-04-23 14:45:49.750 113 12310.83 92.78 55428.05 88888.00 2007-04-23 14:45:49.875 113 12310.85 92.72 55428.03 88888.00 2007-04-23 14:45:50.000 113 12310.92 92.78 55428.05 88888.00 2007-04-23 14:45:50.125 113 12311.00 92.83 55428.07 88888.00 2007-04-23 14:45:50.250 113 12310.95 92.75 55428.05 88888.00 2007-04-23 14:45:50.375 113 12310.95 92.72 55428.05 88888.00 2007-04-23 14:45:50.500 113 12310.90 92.72 55428.03 88888.00 2007-04-23 14:45:50.625 113 12310.88 92.70 55428.03 88888.00 2007-04-23 14:45:50.750 113 12310.80 92.70 55428.03 88888.00 2007-04-23 14:45:50.875 113 12310.80 92.78 55428.05 88888.00 2007-04-23 14:45:51.000 113 12310.88 92.75 55428.05 88888.00 2007-04-23 14:45:51.125 113 12310.92 92.70 55428.05 88888.00 2007-04-23 14:45:51.250 113 12310.92 92.72 55428.07 88888.00 2007-04-23 14:45:51.375 113 12310.98 92.78 55428.10 88888.00 2007-04-23 14:45:51.500 113 12311.00 92.83 55428.10 88888.00 2007-04-23 14:45:51.625 113 12310.98 92.83 55428.12 88888.00 2007-04-23 14:45:51.750 113 12310.98 92.80 55428.12 88888.00 2007-04-23 14:45:51.875 113 12311.00 92.80 55428.12 88888.00 2007-04-23 14:45:52.000 113 12311.00 92.80 55428.10 88888.00 2007-04-23 14:45:52.125 113 12310.90 92.80 55428.10 88888.00 2007-04-23 14:45:52.250 113 12310.88 92.75 55428.07 88888.00 2007-04-23 14:45:52.375 113 12310.95 92.80 55428.05 88888.00 2007-04-23 14:45:52.500 113 12311.00 92.78 55428.05 88888.00 2007-04-23 14:45:52.625 113 12311.05 92.80 55428.07 88888.00 2007-04-23 14:45:52.750 113 12311.05 92.83 55428.07 88888.00 2007-04-23 14:45:52.875 113 12311.00 92.83 55428.07 88888.00 2007-04-23 14:45:53.000 113 12310.92 92.75 55428.05 88888.00 2007-04-23 14:45:53.125 113 12310.92 92.80 55428.07 88888.00 2007-04-23 14:45:53.250 113 12310.98 92.80 55428.07 88888.00 2007-04-23 14:45:53.375 113 12311.00 92.80 55428.07 88888.00 2007-04-23 14:45:53.500 113 12311.02 92.78 55428.05 88888.00 2007-04-23 14:45:53.625 113 12310.98 92.72 55428.03 88888.00 2007-04-23 14:45:53.750 113 12310.90 92.67 55428.03 88888.00 2007-04-23 14:45:53.875 113 12310.83 92.70 55428.03 88888.00 2007-04-23 14:45:54.000 113 12310.85 92.72 55428.03 88888.00 2007-04-23 14:45:54.125 113 12310.90 92.72 55428.03 88888.00 2007-04-23 14:45:54.250 113 12310.95 92.78 55428.05 88888.00 2007-04-23 14:45:54.375 113 12311.00 92.85 55428.05 88888.00 2007-04-23 14:45:54.500 113 12311.02 92.80 55428.07 88888.00 2007-04-23 14:45:54.625 113 12310.98 92.80 55428.05 88888.00 2007-04-23 14:45:54.750 113 12310.92 92.80 55428.05 88888.00 2007-04-23 14:45:54.875 113 12310.90 92.75 55428.03 88888.00 2007-04-23 14:45:55.000 113 12310.90 92.75 55428.05 88888.00 2007-04-23 14:45:55.125 113 12310.95 92.75 55428.03 88888.00 2007-04-23 14:45:55.250 113 12310.98 92.70 55428.00 88888.00 2007-04-23 14:45:55.375 113 12311.00 92.75 55428.03 88888.00 2007-04-23 14:45:55.500 113 12311.02 92.75 55428.07 88888.00 2007-04-23 14:45:55.625 113 12310.98 92.70 55428.05 88888.00 2007-04-23 14:45:55.750 113 12310.95 92.72 55428.03 88888.00 2007-04-23 14:45:55.875 113 12310.90 92.70 55428.03 88888.00 2007-04-23 14:45:56.000 113 12310.83 92.67 55428.00 88888.00 2007-04-23 14:45:56.125 113 12310.90 92.75 55428.07 88888.00 2007-04-23 14:45:56.250 113 12310.92 92.75 55428.07 88888.00 2007-04-23 14:45:56.375 113 12310.92 92.75 55428.05 88888.00 2007-04-23 14:45:56.500 113 12310.90 92.67 55428.05 88888.00 2007-04-23 14:45:56.625 113 12310.88 92.67 55428.03 88888.00 2007-04-23 14:45:56.750 113 12310.95 92.78 55428.07 88888.00 2007-04-23 14:45:56.875 113 12310.98 92.83 55428.10 88888.00 2007-04-23 14:45:57.000 113 12310.92 92.72 55428.05 88888.00 2007-04-23 14:45:57.125 113 12310.90 92.65 55428.03 88888.00 2007-04-23 14:45:57.250 113 12310.98 92.75 55428.05 88888.00 2007-04-23 14:45:57.375 113 12310.98 92.72 55428.05 88888.00 2007-04-23 14:45:57.500 113 12310.92 92.78 55428.05 88888.00 2007-04-23 14:45:57.625 113 12310.95 92.78 55428.05 88888.00 2007-04-23 14:45:57.750 113 12311.00 92.72 55428.07 88888.00 2007-04-23 14:45:57.875 113 12311.00 92.78 55428.07 88888.00 2007-04-23 14:45:58.000 113 12310.98 92.78 55428.07 88888.00 2007-04-23 14:45:58.125 113 12310.88 92.75 55428.05 88888.00 2007-04-23 14:45:58.250 113 12310.88 92.78 55428.05 88888.00 2007-04-23 14:45:58.375 113 12310.92 92.72 55428.03 88888.00 2007-04-23 14:45:58.500 113 12310.98 92.65 55428.00 88888.00 2007-04-23 14:45:58.625 113 12311.08 92.67 55428.03 88888.00 2007-04-23 14:45:58.750 113 12311.10 92.72 55428.03 88888.00 2007-04-23 14:45:58.875 113 12311.08 92.65 55428.03 88888.00 2007-04-23 14:45:59.000 113 12311.02 92.60 55428.00 88888.00 2007-04-23 14:45:59.125 113 12311.10 92.67 55428.03 88888.00 2007-04-23 14:45:59.250 113 12311.02 92.67 55428.00 88888.00 2007-04-23 14:45:59.375 113 12311.00 92.67 55428.00 88888.00 2007-04-23 14:45:59.500 113 12311.02 92.70 55428.03 88888.00 2007-04-23 14:45:59.625 113 12311.00 92.70 55428.03 88888.00 2007-04-23 14:45:59.750 113 12310.98 92.65 55428.03 88888.00 2007-04-23 14:45:59.875 113 12311.02 92.62 55428.00 88888.00 2007-04-23 14:46:00.000 113 12311.10 92.67 55428.03 88888.00 2007-04-23 14:46:00.125 113 12311.12 92.72 55428.05 88888.00 2007-04-23 14:46:00.250 113 12311.02 92.67 55428.03 88888.00 2007-04-23 14:46:00.375 113 12311.05 92.70 55428.05 88888.00 2007-04-23 14:46:00.500 113 12311.02 92.72 55428.05 88888.00 2007-04-23 14:46:00.625 113 12311.05 92.70 55428.00 88888.00 2007-04-23 14:46:00.750 113 12311.08 92.65 55427.97 88888.00 2007-04-23 14:46:00.875 113 12311.12 92.67 55428.03 88888.00 2007-04-23 14:46:01.000 113 12311.10 92.62 55428.03 88888.00 2007-04-23 14:46:01.125 113 12311.08 92.60 55428.00 88888.00 2007-04-23 14:46:01.250 113 12311.05 92.58 55428.00 88888.00 2007-04-23 14:46:01.375 113 12311.12 92.60 55428.00 88888.00 2007-04-23 14:46:01.500 113 12311.08 92.58 55428.00 88888.00 2007-04-23 14:46:01.625 113 12311.02 92.65 55428.03 88888.00 2007-04-23 14:46:01.750 113 12311.10 92.65 55428.03 88888.00 2007-04-23 14:46:01.875 113 12311.08 92.65 55428.05 88888.00 2007-04-23 14:46:02.000 113 12311.02 92.58 55428.03 88888.00 2007-04-23 14:46:02.125 113 12311.02 92.55 55428.05 88888.00 2007-04-23 14:46:02.250 113 12311.05 92.60 55428.05 88888.00 2007-04-23 14:46:02.375 113 12311.00 92.62 55428.03 88888.00 2007-04-23 14:46:02.500 113 12310.95 92.65 55428.03 88888.00 2007-04-23 14:46:02.625 113 12310.95 92.62 55428.03 88888.00 2007-04-23 14:46:02.750 113 12311.02 92.67 55428.05 88888.00 2007-04-23 14:46:02.875 113 12311.10 92.70 55428.05 88888.00 2007-04-23 14:46:03.000 113 12311.00 92.65 55428.03 88888.00 2007-04-23 14:46:03.125 113 12310.95 92.58 55428.03 88888.00 2007-04-23 14:46:03.250 113 12311.00 92.50 55428.03 88888.00 2007-04-23 14:46:03.375 113 12311.05 92.53 55428.00 88888.00 2007-04-23 14:46:03.500 113 12311.08 92.62 55428.03 88888.00 2007-04-23 14:46:03.625 113 12311.08 92.60 55428.03 88888.00 2007-04-23 14:46:03.750 113 12311.08 92.55 55428.03 88888.00 2007-04-23 14:46:03.875 113 12311.12 92.55 55428.00 88888.00 2007-04-23 14:46:04.000 113 12311.08 92.55 55428.00 88888.00 2007-04-23 14:46:04.125 113 12311.00 92.50 55427.97 88888.00 2007-04-23 14:46:04.250 113 12310.98 92.50 55428.03 88888.00 2007-04-23 14:46:04.375 113 12311.05 92.53 55428.00 88888.00 2007-04-23 14:46:04.500 113 12311.15 92.58 55428.00 88888.00 2007-04-23 14:46:04.625 113 12311.17 92.60 55427.97 88888.00 2007-04-23 14:46:04.750 113 12311.17 92.60 55427.97 88888.00 2007-04-23 14:46:04.875 113 12311.15 92.58 55427.97 88888.00 2007-04-23 14:46:05.000 113 12311.10 92.60 55427.97 88888.00 2007-04-23 14:46:05.125 113 12311.05 92.50 55427.97 88888.00 2007-04-23 14:46:05.250 113 12311.02 92.55 55428.00 88888.00 2007-04-23 14:46:05.375 113 12311.10 92.58 55428.00 88888.00 2007-04-23 14:46:05.500 113 12311.10 92.50 55427.97 88888.00 2007-04-23 14:46:05.625 113 12311.08 92.45 55427.95 88888.00 2007-04-23 14:46:05.750 113 12311.10 92.50 55427.95 88888.00 2007-04-23 14:46:05.875 113 12311.15 92.53 55427.97 88888.00 2007-04-23 14:46:06.000 113 12311.15 92.60 55427.97 88888.00 2007-04-23 14:46:06.125 113 12311.17 92.58 55427.97 88888.00 2007-04-23 14:46:06.250 113 12311.20 92.58 55427.97 88888.00 2007-04-23 14:46:06.375 113 12311.23 92.58 55428.00 88888.00 2007-04-23 14:46:06.500 113 12311.20 92.58 55427.97 88888.00 2007-04-23 14:46:06.625 113 12311.23 92.53 55427.97 88888.00 2007-04-23 14:46:06.750 113 12311.25 92.58 55427.97 88888.00 2007-04-23 14:46:06.875 113 12311.25 92.55 55428.00 88888.00 2007-04-23 14:46:07.000 113 12311.23 92.53 55427.97 88888.00 2007-04-23 14:46:07.125 113 12311.15 92.50 55427.93 88888.00 2007-04-23 14:46:07.250 113 12311.10 92.53 55427.93 88888.00 2007-04-23 14:46:07.375 113 12311.15 92.50 55427.95 88888.00 2007-04-23 14:46:07.500 113 12311.20 92.47 55427.95 88888.00 2007-04-23 14:46:07.625 113 12311.17 92.50 55427.95 88888.00 2007-04-23 14:46:07.750 113 12311.12 92.47 55427.93 88888.00 2007-04-23 14:46:07.875 113 12311.20 92.45 55427.95 88888.00 2007-04-23 14:46:08.000 113 12311.23 92.50 55427.97 88888.00 2007-04-23 14:46:08.125 113 12311.23 92.53 55427.97 88888.00 2007-04-23 14:46:08.250 113 12311.15 92.47 55427.97 88888.00 2007-04-23 14:46:08.375 113 12311.17 92.47 55427.93 88888.00 2007-04-23 14:46:08.500 113 12311.15 92.47 55427.90 88888.00 2007-04-23 14:46:08.625 113 12311.12 92.47 55427.90 88888.00 2007-04-23 14:46:08.750 113 12311.15 92.45 55427.93 88888.00 2007-04-23 14:46:08.875 113 12311.17 92.40 55427.93 88888.00 2007-04-23 14:46:09.000 113 12311.15 92.42 55427.93 88888.00 2007-04-23 14:46:09.125 113 12311.12 92.40 55427.93 88888.00 2007-04-23 14:46:09.250 113 12311.05 92.38 55427.93 88888.00 2007-04-23 14:46:09.375 113 12311.08 92.40 55427.95 88888.00 2007-04-23 14:46:09.500 113 12311.15 92.50 55427.95 88888.00 2007-04-23 14:46:09.625 113 12311.23 92.50 55427.95 88888.00 2007-04-23 14:46:09.750 113 12311.25 92.40 55427.93 88888.00 2007-04-23 14:46:09.875 113 12311.25 92.38 55427.90 88888.00 2007-04-23 14:46:10.000 113 12311.23 92.42 55427.90 88888.00 2007-04-23 14:46:10.125 113 12311.27 92.45 55427.88 88888.00 2007-04-23 14:46:10.250 113 12311.20 92.42 55427.90 88888.00 2007-04-23 14:46:10.375 113 12311.15 92.40 55427.90 88888.00 2007-04-23 14:46:10.500 113 12311.15 92.38 55427.93 88888.00 2007-04-23 14:46:10.625 113 12311.17 92.40 55427.93 88888.00 2007-04-23 14:46:10.750 113 12311.23 92.40 55427.90 88888.00 2007-04-23 14:46:10.875 113 12311.17 92.33 55427.90 88888.00 2007-04-23 14:46:11.000 113 12311.17 92.35 55427.90 88888.00 2007-04-23 14:46:11.125 113 12311.25 92.40 55427.90 88888.00 2007-04-23 14:46:11.250 113 12311.27 92.40 55427.93 88888.00 2007-04-23 14:46:11.375 113 12311.30 92.40 55427.90 88888.00 2007-04-23 14:46:11.500 113 12311.27 92.45 55427.93 88888.00 2007-04-23 14:46:11.625 113 12311.25 92.45 55427.95 88888.00 2007-04-23 14:46:11.750 113 12311.25 92.38 55427.93 88888.00 2007-04-23 14:46:11.875 113 12311.27 92.35 55427.90 88888.00 2007-04-23 14:46:12.000 113 12311.25 92.38 55427.90 88888.00 2007-04-23 14:46:12.125 113 12311.25 92.40 55427.93 88888.00 2007-04-23 14:46:12.250 113 12311.25 92.35 55427.93 88888.00 2007-04-23 14:46:12.375 113 12311.35 92.33 55427.93 88888.00 2007-04-23 14:46:12.500 113 12311.35 92.33 55427.93 88888.00 2007-04-23 14:46:12.625 113 12311.38 92.35 55427.93 88888.00 2007-04-23 14:46:12.750 113 12311.30 92.30 55427.90 88888.00 2007-04-23 14:46:12.875 113 12311.25 92.35 55427.90 88888.00 2007-04-23 14:46:13.000 113 12311.25 92.35 55427.90 88888.00 2007-04-23 14:46:13.125 113 12311.23 92.30 55427.90 88888.00 2007-04-23 14:46:13.250 113 12311.30 92.30 55427.93 88888.00 2007-04-23 14:46:13.375 113 12311.45 92.35 55427.95 88888.00 2007-04-23 14:46:13.500 113 12311.50 92.35 55427.93 88888.00 2007-04-23 14:46:13.625 113 12311.40 92.38 55427.90 88888.00 2007-04-23 14:46:13.750 113 12311.33 92.30 55427.90 88888.00 2007-04-23 14:46:13.875 113 12311.33 92.30 55427.90 88888.00 2007-04-23 14:46:14.000 113 12311.38 92.35 55427.93 88888.00 2007-04-23 14:46:14.125 113 12311.38 92.33 55427.95 88888.00 2007-04-23 14:46:14.250 113 12311.35 92.33 55427.95 88888.00 2007-04-23 14:46:14.375 113 12311.38 92.38 55427.90 88888.00 2007-04-23 14:46:14.500 113 12311.25 92.30 55427.88 88888.00 2007-04-23 14:46:14.625 113 12311.15 92.33 55427.85 88888.00 2007-04-23 14:46:14.750 113 12311.15 92.30 55427.88 88888.00 2007-04-23 14:46:14.875 113 12311.20 92.30 55427.88 88888.00 2007-04-23 14:46:15.000 113 12311.27 92.33 55427.90 88888.00 2007-04-23 14:46:15.125 113 12311.30 92.28 55427.88 88888.00 2007-04-23 14:46:15.250 113 12311.33 92.22 55427.85 88888.00 2007-04-23 14:46:15.375 113 12311.38 92.28 55427.90 88888.00 2007-04-23 14:46:15.500 113 12311.40 92.33 55427.88 88888.00 2007-04-23 14:46:15.625 113 12311.35 92.25 55427.85 88888.00 2007-04-23 14:46:15.750 113 12311.35 92.25 55427.88 88888.00 2007-04-23 14:46:15.875 113 12311.35 92.25 55427.88 88888.00 2007-04-23 14:46:16.000 113 12311.38 92.28 55427.85 88888.00 2007-04-23 14:46:16.125 113 12311.38 92.30 55427.88 88888.00 2007-04-23 14:46:16.250 113 12311.38 92.30 55427.88 88888.00 2007-04-23 14:46:16.375 113 12311.35 92.28 55427.90 88888.00 2007-04-23 14:46:16.500 113 12311.30 92.25 55427.88 88888.00 2007-04-23 14:46:16.625 113 12311.38 92.25 55427.90 88888.00 2007-04-23 14:46:16.750 113 12311.42 92.30 55427.90 88888.00 2007-04-23 14:46:16.875 113 12311.38 92.33 55427.88 88888.00 2007-04-23 14:46:17.000 113 12311.35 92.30 55427.82 88888.00 2007-04-23 14:46:17.125 113 12311.35 92.33 55427.88 88888.00 2007-04-23 14:46:17.250 113 12311.35 92.30 55427.90 88888.00 2007-04-23 14:46:17.375 113 12311.42 92.25 55427.88 88888.00 2007-04-23 14:46:17.500 113 12311.42 92.25 55427.85 88888.00 2007-04-23 14:46:17.625 113 12311.42 92.28 55427.82 88888.00 2007-04-23 14:46:17.750 113 12311.45 92.25 55427.85 88888.00 2007-04-23 14:46:17.875 113 12311.50 92.25 55427.85 88888.00 2007-04-23 14:46:18.000 113 12311.50 92.22 55427.82 88888.00 2007-04-23 14:46:18.125 113 12311.45 92.22 55427.85 88888.00 2007-04-23 14:46:18.250 113 12311.38 92.20 55427.82 88888.00 2007-04-23 14:46:18.375 113 12311.40 92.28 55427.82 88888.00 2007-04-23 14:46:18.500 113 12311.38 92.22 55427.82 88888.00 2007-04-23 14:46:18.625 113 12311.40 92.28 55427.85 88888.00 2007-04-23 14:46:18.750 113 12311.42 92.33 55427.90 88888.00 2007-04-23 14:46:18.875 113 12311.50 92.30 55427.90 88888.00 2007-04-23 14:46:19.000 113 12311.48 92.22 55427.88 88888.00 2007-04-23 14:46:19.125 113 12311.45 92.28 55427.88 88888.00 2007-04-23 14:46:19.250 113 12311.40 92.30 55427.90 88888.00 2007-04-23 14:46:19.375 113 12311.42 92.35 55427.88 88888.00 2007-04-23 14:46:19.500 113 12311.45 92.28 55427.85 88888.00 2007-04-23 14:46:19.625 113 12311.48 92.22 55427.82 88888.00 2007-04-23 14:46:19.750 113 12311.40 92.17 55427.80 88888.00 2007-04-23 14:46:19.875 113 12311.40 92.22 55427.85 88888.00 2007-04-23 14:46:20.000 113 12311.48 92.25 55427.82 88888.00 2007-04-23 14:46:20.125 113 12311.52 92.22 55427.88 88888.00 2007-04-23 14:46:20.250 113 12311.52 92.20 55427.88 88888.00 2007-04-23 14:46:20.375 113 12311.48 92.20 55427.85 88888.00 2007-04-23 14:46:20.500 113 12311.40 92.20 55427.82 88888.00 2007-04-23 14:46:20.625 113 12311.42 92.25 55427.85 88888.00 2007-04-23 14:46:20.750 113 12311.48 92.28 55427.85 88888.00 2007-04-23 14:46:20.875 113 12311.42 92.22 55427.82 88888.00 2007-04-23 14:46:21.000 113 12311.45 92.17 55427.80 88888.00 2007-04-23 14:46:21.125 113 12311.40 92.20 55427.80 88888.00 2007-04-23 14:46:21.250 113 12311.38 92.22 55427.78 88888.00 2007-04-23 14:46:21.375 113 12311.40 92.20 55427.75 88888.00 2007-04-23 14:46:21.500 113 12311.45 92.25 55427.80 88888.00 2007-04-23 14:46:21.625 113 12311.52 92.20 55427.82 88888.00 2007-04-23 14:46:21.750 113 12311.48 92.22 55427.80 88888.00 2007-04-23 14:46:21.875 113 12311.48 92.22 55427.78 88888.00 2007-04-23 14:46:22.000 113 12311.48 92.22 55427.78 88888.00 2007-04-23 14:46:22.125 113 12311.52 92.20 55427.80 88888.00 2007-04-23 14:46:22.250 113 12311.55 92.20 55427.82 88888.00 2007-04-23 14:46:22.375 113 12311.58 92.22 55427.80 88888.00 2007-04-23 14:46:22.500 113 12311.52 92.25 55427.78 88888.00 2007-04-23 14:46:22.625 113 12311.45 92.25 55427.80 88888.00 2007-04-23 14:46:22.750 113 12311.40 92.22 55427.80 88888.00 2007-04-23 14:46:22.875 113 12311.35 92.15 55427.80 88888.00 2007-04-23 14:46:23.000 113 12311.35 92.20 55427.78 88888.00 2007-04-23 14:46:23.125 113 12311.38 92.22 55427.78 88888.00 2007-04-23 14:46:23.250 113 12311.33 92.20 55427.78 88888.00 2007-04-23 14:46:23.375 113 12311.38 92.22 55427.78 88888.00 2007-04-23 14:46:23.500 113 12311.40 92.17 55427.75 88888.00 2007-04-23 14:46:23.625 113 12311.40 92.17 55427.72 88888.00 2007-04-23 14:46:23.750 113 12311.42 92.20 55427.75 88888.00 2007-04-23 14:46:23.875 113 12311.48 92.22 55427.78 88888.00 2007-04-23 14:46:24.000 113 12311.50 92.28 55427.80 88888.00 2007-04-23 14:46:24.125 113 12311.42 92.25 55427.78 88888.00 2007-04-23 14:46:24.250 113 12311.38 92.20 55427.78 88888.00 2007-04-23 14:46:24.375 113 12311.45 92.22 55427.78 88888.00 2007-04-23 14:46:24.500 113 12311.48 92.20 55427.78 88888.00 2007-04-23 14:46:24.625 113 12311.38 92.15 55427.72 88888.00 2007-04-23 14:46:24.750 113 12311.33 92.15 55427.70 88888.00 2007-04-23 14:46:24.875 113 12311.45 92.20 55427.72 88888.00 2007-04-23 14:46:25.000 113 12311.42 92.22 55427.72 88888.00 2007-04-23 14:46:25.125 113 12311.45 92.28 55427.80 88888.00 2007-04-23 14:46:25.250 113 12311.48 92.30 55427.78 88888.00 2007-04-23 14:46:25.375 113 12311.48 92.30 55427.78 88888.00 2007-04-23 14:46:25.500 113 12311.50 92.30 55427.72 88888.00 2007-04-23 14:46:25.625 113 12311.48 92.30 55427.75 88888.00 2007-04-23 14:46:25.750 113 12311.35 92.25 55427.75 88888.00 2007-04-23 14:46:25.875 113 12311.33 92.20 55427.75 88888.00 2007-04-23 14:46:26.000 113 12311.42 92.22 55427.72 88888.00 2007-04-23 14:46:26.125 113 12311.40 92.25 55427.72 88888.00 2007-04-23 14:46:26.250 113 12311.38 92.25 55427.72 88888.00 2007-04-23 14:46:26.375 113 12311.45 92.30 55427.72 88888.00 2007-04-23 14:46:26.500 113 12311.48 92.35 55427.78 88888.00 2007-04-23 14:46:26.625 113 12311.45 92.30 55427.80 88888.00 2007-04-23 14:46:26.750 113 12311.42 92.30 55427.80 88888.00 2007-04-23 14:46:26.875 113 12311.45 92.35 55427.80 88888.00 2007-04-23 14:46:27.000 113 12311.45 92.30 55427.78 88888.00 2007-04-23 14:46:27.125 113 12311.40 92.28 55427.75 88888.00 2007-04-23 14:46:27.250 113 12311.42 92.30 55427.75 88888.00 2007-04-23 14:46:27.375 113 12311.35 92.30 55427.70 88888.00 2007-04-23 14:46:27.500 113 12311.35 92.28 55427.70 88888.00 2007-04-23 14:46:27.625 113 12311.40 92.28 55427.70 88888.00 2007-04-23 14:46:27.750 113 12311.42 92.30 55427.70 88888.00 2007-04-23 14:46:27.875 113 12311.45 92.33 55427.72 88888.00 2007-04-23 14:46:28.000 113 12311.50 92.30 55427.75 88888.00 2007-04-23 14:46:28.125 113 12311.58 92.33 55427.78 88888.00 2007-04-23 14:46:28.250 113 12311.55 92.30 55427.72 88888.00 2007-04-23 14:46:28.375 113 12311.55 92.30 55427.72 88888.00 2007-04-23 14:46:28.500 113 12311.48 92.33 55427.72 88888.00 2007-04-23 14:46:28.625 113 12311.38 92.30 55427.72 88888.00 2007-04-23 14:46:28.750 113 12311.42 92.33 55427.72 88888.00 2007-04-23 14:46:28.875 113 12311.45 92.33 55427.70 88888.00 2007-04-23 14:46:29.000 113 12311.40 92.33 55427.68 88888.00 2007-04-23 14:46:29.125 113 12311.42 92.35 55427.70 88888.00 2007-04-23 14:46:29.250 113 12311.40 92.33 55427.70 88888.00 2007-04-23 14:46:29.375 113 12311.42 92.35 55427.70 88888.00 2007-04-23 14:46:29.500 113 12311.45 92.33 55427.70 88888.00 2007-04-23 14:46:29.625 113 12311.45 92.40 55427.72 88888.00 2007-04-23 14:46:29.750 113 12311.38 92.42 55427.75 88888.00 2007-04-23 14:46:29.875 113 12311.35 92.40 55427.72 88888.00 2007-04-23 14:46:30.000 113 12311.35 92.33 55427.70 88888.00 2007-04-23 14:46:30.125 113 12311.38 92.35 55427.68 88888.00 2007-04-23 14:46:30.250 113 12311.35 92.35 55427.70 88888.00 2007-04-23 14:46:30.375 113 12311.38 92.35 55427.68 88888.00 2007-04-23 14:46:30.500 113 12311.40 92.40 55427.68 88888.00 2007-04-23 14:46:30.625 113 12311.45 92.38 55427.70 88888.00 2007-04-23 14:46:30.750 113 12311.50 92.40 55427.75 88888.00 2007-04-23 14:46:30.875 113 12311.50 92.42 55427.75 88888.00 2007-04-23 14:46:31.000 113 12311.55 92.45 55427.70 88888.00 2007-04-23 14:46:31.125 113 12311.48 92.42 55427.70 88888.00 2007-04-23 14:46:31.250 113 12311.40 92.35 55427.70 88888.00 2007-04-23 14:46:31.375 113 12311.42 92.38 55427.72 88888.00 2007-04-23 14:46:31.500 113 12311.48 92.42 55427.72 88888.00 2007-04-23 14:46:31.625 113 12311.52 92.42 55427.72 88888.00 2007-04-23 14:46:31.750 113 12311.55 92.45 55427.70 88888.00 2007-04-23 14:46:31.875 113 12311.52 92.47 55427.70 88888.00 2007-04-23 14:46:32.000 113 12311.50 92.45 55427.68 88888.00 2007-04-23 14:46:32.125 113 12311.48 92.40 55427.65 88888.00 2007-04-23 14:46:32.250 113 12311.45 92.40 55427.68 88888.00 2007-04-23 14:46:32.375 113 12311.50 92.42 55427.68 88888.00 2007-04-23 14:46:32.500 113 12311.52 92.42 55427.65 88888.00 2007-04-23 14:46:32.625 113 12311.48 92.42 55427.70 88888.00 2007-04-23 14:46:32.750 113 12311.45 92.42 55427.70 88888.00 2007-04-23 14:46:32.875 113 12311.40 92.45 55427.70 88888.00 2007-04-23 14:46:33.000 113 12311.60 92.50 55427.68 88888.00 2007-04-23 14:46:33.125 113 12311.65 92.47 55427.72 88888.00 2007-04-23 14:46:33.250 113 12311.55 92.45 55427.70 88888.00 2007-04-23 14:46:33.375 113 12311.55 92.45 55427.68 88888.00 2007-04-23 14:46:33.500 113 12311.52 92.40 55427.65 88888.00 2007-04-23 14:46:33.625 113 12311.52 92.38 55427.62 88888.00 2007-04-23 14:46:33.750 113 12311.52 92.42 55427.65 88888.00 2007-04-23 14:46:33.875 113 12311.52 92.47 55427.65 88888.00 2007-04-23 14:46:34.000 113 12311.60 92.47 55427.65 88888.00 2007-04-23 14:46:34.125 113 12311.52 92.45 55427.68 88888.00 2007-04-23 14:46:34.250 113 12311.45 92.42 55427.68 88888.00 2007-04-23 14:46:34.375 113 12311.45 92.42 55427.68 88888.00 2007-04-23 14:46:34.500 113 12311.45 92.40 55427.70 88888.00 2007-04-23 14:46:34.625 113 12311.38 92.35 55427.68 88888.00 2007-04-23 14:46:34.750 113 12311.35 92.42 55427.70 88888.00 2007-04-23 14:46:34.875 113 12311.45 92.45 55427.70 88888.00 2007-04-23 14:46:35.000 113 12311.50 92.50 55427.70 88888.00 2007-04-23 14:46:35.125 113 12311.52 92.47 55427.70 88888.00 2007-04-23 14:46:35.250 113 12311.50 92.47 55427.68 88888.00 2007-04-23 14:46:35.375 113 12311.50 92.45 55427.65 88888.00 2007-04-23 14:46:35.500 113 12311.55 92.42 55427.65 88888.00 2007-04-23 14:46:35.625 113 12311.50 92.42 55427.62 88888.00 2007-04-23 14:46:35.750 113 12311.52 92.45 55427.62 88888.00 2007-04-23 14:46:35.875 113 12311.52 92.45 55427.65 88888.00 2007-04-23 14:46:36.000 113 12311.58 92.53 55427.68 88888.00 2007-04-23 14:46:36.125 113 12311.58 92.55 55427.68 88888.00 2007-04-23 14:46:36.250 113 12311.48 92.42 55427.62 88888.00 2007-04-23 14:46:36.375 113 12311.48 92.45 55427.62 88888.00 2007-04-23 14:46:36.500 113 12311.55 92.53 55427.70 88888.00 2007-04-23 14:46:36.625 113 12311.60 92.50 55427.68 88888.00 2007-04-23 14:46:36.750 113 12311.58 92.45 55427.65 88888.00 2007-04-23 14:46:36.875 113 12311.65 92.50 55427.68 88888.00 2007-04-23 14:46:37.000 113 12311.67 92.50 55427.62 88888.00 2007-04-23 14:46:37.125 113 12311.65 92.50 55427.60 88888.00 2007-04-23 14:46:37.250 113 12311.62 92.58 55427.68 88888.00 2007-04-23 14:46:37.375 113 12311.70 92.58 55427.68 88888.00 2007-04-23 14:46:37.500 113 12311.75 92.58 55427.62 88888.00 2007-04-23 14:46:37.625 113 12311.73 92.58 55427.62 88888.00 2007-04-23 14:46:37.750 113 12311.70 92.53 55427.57 88888.00 2007-04-23 14:46:37.875 113 12311.67 92.50 55427.57 88888.00 2007-04-23 14:46:38.000 113 12311.65 92.47 55427.60 88888.00 2007-04-23 14:46:38.125 113 12311.67 92.50 55427.65 88888.00 2007-04-23 14:46:38.250 113 12311.73 92.53 55427.65 88888.00 2007-04-23 14:46:38.375 113 12311.67 92.53 55427.62 88888.00 2007-04-23 14:46:38.500 113 12311.58 92.50 55427.57 88888.00 2007-04-23 14:46:38.625 113 12311.55 92.50 55427.62 88888.00 2007-04-23 14:46:38.750 113 12311.58 92.45 55427.62 88888.00 2007-04-23 14:46:38.875 113 12311.65 92.53 55427.62 88888.00 2007-04-23 14:46:39.000 113 12311.67 92.55 55427.60 88888.00 2007-04-23 14:46:39.125 113 12311.67 92.60 55427.65 88888.00 2007-04-23 14:46:39.250 113 12311.65 92.58 55427.65 88888.00 2007-04-23 14:46:39.375 113 12311.65 92.60 55427.65 88888.00 2007-04-23 14:46:39.500 113 12311.70 92.58 55427.60 88888.00 2007-04-23 14:46:39.625 113 12311.73 92.53 55427.57 88888.00 2007-04-23 14:46:39.750 113 12311.62 92.53 55427.55 88888.00 2007-04-23 14:46:39.875 113 12311.60 92.47 55427.53 88888.00 2007-04-23 14:46:40.000 113 12311.65 92.45 55427.55 88888.00 2007-04-23 14:46:40.125 113 12311.67 92.55 55427.57 88888.00 2007-04-23 14:46:40.250 113 12311.60 92.47 55427.60 88888.00 2007-04-23 14:46:40.375 113 12311.67 92.50 55427.60 88888.00 2007-04-23 14:46:40.500 113 12311.73 92.53 55427.57 88888.00 2007-04-23 14:46:40.625 113 12311.73 92.55 55427.60 88888.00 2007-04-23 14:46:40.750 113 12311.77 92.50 55427.57 88888.00 2007-04-23 14:46:40.875 113 12311.80 92.50 55427.55 88888.00 2007-04-23 14:46:41.000 113 12311.83 92.55 55427.60 88888.00 2007-04-23 14:46:41.125 113 12311.90 92.60 55427.60 88888.00 2007-04-23 14:46:41.250 113 12311.83 92.55 55427.57 88888.00 2007-04-23 14:46:41.375 113 12311.75 92.50 55427.57 88888.00 2007-04-23 14:46:41.500 113 12311.73 92.53 55427.55 88888.00 2007-04-23 14:46:41.625 113 12311.80 92.60 55427.55 88888.00 2007-04-23 14:46:41.750 113 12311.80 92.62 55427.57 88888.00 2007-04-23 14:46:41.875 113 12311.73 92.58 55427.55 88888.00 2007-04-23 14:46:42.000 113 12311.70 92.58 55427.55 88888.00 2007-04-23 14:46:42.125 113 12311.75 92.60 55427.57 88888.00 2007-04-23 14:46:42.250 113 12311.75 92.55 55427.53 88888.00 2007-04-23 14:46:42.375 113 12311.80 92.55 55427.53 88888.00 2007-04-23 14:46:42.500 113 12311.77 92.55 55427.55 88888.00 2007-04-23 14:46:42.625 113 12311.73 92.53 55427.50 88888.00 2007-04-23 14:46:42.750 113 12311.77 92.58 55427.53 88888.00 2007-04-23 14:46:42.875 113 12311.85 92.60 55427.55 88888.00 2007-04-23 14:46:43.000 113 12311.90 92.60 55427.57 88888.00 2007-04-23 14:46:43.125 113 12311.92 92.62 55427.57 88888.00 2007-04-23 14:46:43.250 113 12311.95 92.62 55427.57 88888.00 2007-04-23 14:46:43.375 113 12311.90 92.60 55427.57 88888.00 2007-04-23 14:46:43.500 113 12311.88 92.58 55427.53 88888.00 2007-04-23 14:46:43.625 113 12311.88 92.55 55427.55 88888.00 2007-04-23 14:46:43.750 113 12311.83 92.55 55427.53 88888.00 2007-04-23 14:46:43.875 113 12311.80 92.55 55427.55 88888.00 2007-04-23 14:46:44.000 113 12311.88 92.55 55427.53 88888.00 2007-04-23 14:46:44.125 113 12311.88 92.60 55427.57 88888.00 2007-04-23 14:46:44.250 113 12311.85 92.62 55427.57 88888.00 2007-04-23 14:46:44.375 113 12311.80 92.53 55427.53 88888.00 2007-04-23 14:46:44.500 113 12311.77 92.50 55427.53 88888.00 2007-04-23 14:46:44.625 113 12311.85 92.58 55427.53 88888.00 2007-04-23 14:46:44.750 113 12311.90 92.62 55427.55 88888.00 2007-04-23 14:46:44.875 113 12311.90 92.65 55427.53 88888.00 2007-04-23 14:46:45.000 113 12311.95 92.62 55427.53 88888.00 2007-04-23 14:46:45.125 113 12311.98 92.62 55427.57 88888.00 2007-04-23 14:46:45.250 113 12311.98 92.58 55427.57 88888.00 2007-04-23 14:46:45.375 113 12311.92 92.55 55427.53 88888.00 2007-04-23 14:46:45.500 113 12311.90 92.53 55427.47 88888.00 2007-04-23 14:46:45.625 113 12311.95 92.55 55427.47 88888.00 2007-04-23 14:46:45.750 113 12312.00 92.67 55427.53 88888.00 2007-04-23 14:46:45.875 113 12312.02 92.65 55427.55 88888.00 2007-04-23 14:46:46.000 113 12312.02 92.60 55427.53 88888.00 2007-04-23 14:46:46.125 113 12312.02 92.53 55427.55 88888.00 2007-04-23 14:46:46.250 113 12312.00 92.50 55427.57 88888.00 2007-04-23 14:46:46.375 113 12311.98 92.55 55427.57 88888.00 2007-04-23 14:46:46.500 113 12311.90 92.55 55427.57 88888.00 2007-04-23 14:46:46.625 113 12311.95 92.62 55427.55 88888.00 2007-04-23 14:46:46.750 113 12312.00 92.62 55427.57 88888.00 2007-04-23 14:46:46.875 113 12312.02 92.60 55427.57 88888.00 2007-04-23 14:46:47.000 113 12312.02 92.58 55427.55 88888.00 2007-04-23 14:46:47.125 113 12311.98 92.55 55427.53 88888.00 2007-04-23 14:46:47.250 113 12311.90 92.55 55427.53 88888.00 2007-04-23 14:46:47.375 113 12311.92 92.53 55427.53 88888.00 2007-04-23 14:46:47.500 113 12312.00 92.50 55427.53 88888.00 2007-04-23 14:46:47.625 113 12312.02 92.45 55427.50 88888.00 2007-04-23 14:46:47.750 113 12312.02 92.42 55427.50 88888.00 2007-04-23 14:46:47.875 113 12312.08 92.47 55427.53 88888.00 2007-04-23 14:46:48.000 113 12312.05 92.53 55427.50 88888.00 2007-04-23 14:46:48.125 113 12312.00 92.53 55427.47 88888.00 2007-04-23 14:46:48.250 113 12311.98 92.45 55427.45 88888.00 2007-04-23 14:46:48.375 113 12312.00 92.47 55427.45 88888.00 2007-04-23 14:46:48.500 113 12312.08 92.55 55427.45 88888.00 2007-04-23 14:46:48.625 113 12312.08 92.58 55427.47 88888.00 2007-04-23 14:46:48.750 113 12312.02 92.58 55427.47 88888.00 2007-04-23 14:46:48.875 113 12312.02 92.50 55427.43 88888.00 2007-04-23 14:46:49.000 113 12312.02 92.47 55427.47 88888.00 2007-04-23 14:46:49.125 113 12312.08 92.53 55427.50 88888.00 2007-04-23 14:46:49.250 113 12312.05 92.50 55427.50 88888.00 2007-04-23 14:46:49.375 113 12312.10 92.53 55427.47 88888.00 2007-04-23 14:46:49.500 113 12312.08 92.53 55427.50 88888.00 2007-04-23 14:46:49.625 113 12312.20 92.55 55427.53 88888.00 2007-04-23 14:46:49.750 113 12312.27 92.58 55427.50 88888.00 2007-04-23 14:46:49.875 113 12312.20 92.53 55427.47 88888.00 2007-04-23 14:46:50.000 113 12312.15 92.47 55427.45 88888.00 2007-04-23 14:46:50.125 113 12312.17 92.47 55427.47 88888.00 2007-04-23 14:46:50.250 113 12312.17 92.45 55427.53 88888.00 2007-04-23 14:46:50.375 113 12312.25 92.47 55427.53 88888.00 2007-04-23 14:46:50.500 113 12312.33 92.55 55427.50 88888.00 2007-04-23 14:46:50.625 113 12312.27 92.55 55427.47 88888.00 2007-04-23 14:46:50.750 113 12312.17 92.58 55427.45 88888.00 2007-04-23 14:46:50.875 113 12312.12 92.60 55427.50 88888.00 2007-04-23 14:46:51.000 113 12312.17 92.53 55427.47 88888.00 2007-04-23 14:46:51.125 113 12312.15 92.47 55427.45 88888.00 2007-04-23 14:46:51.250 113 12312.10 92.50 55427.45 88888.00 2007-04-23 14:46:51.375 113 12312.10 92.58 55427.47 88888.00 2007-04-23 14:46:51.500 113 12312.08 92.55 55427.47 88888.00 2007-04-23 14:46:51.625 113 12312.15 92.50 55427.47 88888.00 2007-04-23 14:46:51.750 113 12312.27 92.53 55427.47 88888.00 2007-04-23 14:46:51.875 113 12312.27 92.50 55427.47 88888.00 2007-04-23 14:46:52.000 113 12312.17 92.47 55427.47 88888.00 2007-04-23 14:46:52.125 113 12312.10 92.45 55427.45 88888.00 2007-04-23 14:46:52.250 113 12312.10 92.50 55427.47 88888.00 2007-04-23 14:46:52.375 113 12312.12 92.53 55427.47 88888.00 2007-04-23 14:46:52.500 113 12312.10 92.47 55427.47 88888.00 2007-04-23 14:46:52.625 113 12312.08 92.42 55427.47 88888.00 2007-04-23 14:46:52.750 113 12312.08 92.40 55427.47 88888.00 2007-04-23 14:46:52.875 113 12312.08 92.45 55427.50 88888.00 2007-04-23 14:46:53.000 113 12312.17 92.50 55427.53 88888.00 2007-04-23 14:46:53.125 113 12312.23 92.47 55427.50 88888.00 2007-04-23 14:46:53.250 113 12312.12 92.40 55427.43 88888.00 2007-04-23 14:46:53.375 113 12312.10 92.45 55427.45 88888.00 2007-04-23 14:46:53.500 113 12312.12 92.45 55427.47 88888.00 2007-04-23 14:46:53.625 113 12312.12 92.42 55427.45 88888.00 2007-04-23 14:46:53.750 113 12312.12 92.47 55427.45 88888.00 2007-04-23 14:46:53.875 113 12312.12 92.40 55427.45 88888.00 2007-04-23 14:46:54.000 113 12312.15 92.38 55427.43 88888.00 2007-04-23 14:46:54.125 113 12312.20 92.40 55427.45 88888.00 2007-04-23 14:46:54.250 113 12312.17 92.42 55427.45 88888.00 2007-04-23 14:46:54.375 113 12312.23 92.42 55427.45 88888.00 2007-04-23 14:46:54.500 113 12312.23 92.47 55427.45 88888.00 2007-04-23 14:46:54.625 113 12312.23 92.42 55427.43 88888.00 2007-04-23 14:46:54.750 113 12312.23 92.42 55427.45 88888.00 2007-04-23 14:46:54.875 113 12312.27 92.45 55427.50 88888.00 2007-04-23 14:46:55.000 113 12312.25 92.45 55427.47 88888.00 2007-04-23 14:46:55.125 113 12312.27 92.47 55427.50 88888.00 2007-04-23 14:46:55.250 113 12312.20 92.38 55427.47 88888.00 2007-04-23 14:46:55.375 113 12312.25 92.38 55427.45 88888.00 2007-04-23 14:46:55.500 113 12312.33 92.42 55427.45 88888.00 2007-04-23 14:46:55.625 113 12312.35 92.45 55427.45 88888.00 2007-04-23 14:46:55.750 113 12312.27 92.35 55427.40 88888.00 2007-04-23 14:46:55.875 113 12312.25 92.33 55427.40 88888.00 2007-04-23 14:46:56.000 113 12312.30 92.42 55427.45 88888.00 2007-04-23 14:46:56.125 113 12312.35 92.42 55427.45 88888.00 2007-04-23 14:46:56.250 113 12312.30 92.35 55427.45 88888.00 2007-04-23 14:46:56.375 113 12312.25 92.38 55427.43 88888.00 2007-04-23 14:46:56.500 113 12312.25 92.38 55427.45 88888.00 2007-04-23 14:46:56.625 113 12312.25 92.38 55427.43 88888.00 2007-04-23 14:46:56.750 113 12312.25 92.33 55427.40 88888.00 2007-04-23 14:46:56.875 113 12312.23 92.30 55427.43 88888.00 2007-04-23 14:46:57.000 113 12312.15 92.33 55427.43 88888.00 2007-04-23 14:46:57.125 113 12312.17 92.33 55427.45 88888.00 2007-04-23 14:46:57.250 113 12312.20 92.38 55427.45 88888.00 2007-04-23 14:46:57.375 113 12312.15 92.35 55427.43 88888.00 2007-04-23 14:46:57.500 113 12312.12 92.30 55427.40 88888.00 2007-04-23 14:46:57.625 113 12312.12 92.30 55427.40 88888.00 2007-04-23 14:46:57.750 113 12312.20 92.33 55427.38 88888.00 2007-04-23 14:46:57.875 113 12312.25 92.38 55427.40 88888.00 2007-04-23 14:46:58.000 113 12312.15 92.40 55427.45 88888.00 2007-04-23 14:46:58.125 113 12312.15 92.35 55427.45 88888.00 2007-04-23 14:46:58.250 113 12312.12 92.28 55427.40 88888.00 2007-04-23 14:46:58.375 113 12312.17 92.30 55427.40 88888.00 2007-04-23 14:46:58.500 113 12312.23 92.35 55427.43 88888.00 2007-04-23 14:46:58.625 113 12312.23 92.33 55427.45 88888.00 2007-04-23 14:46:58.750 113 12312.27 92.33 55427.45 88888.00 2007-04-23 14:46:58.875 113 12312.25 92.28 55427.43 88888.00 2007-04-23 14:46:59.000 113 12312.27 92.30 55427.43 88888.00 2007-04-23 14:46:59.125 113 12312.23 92.38 55427.47 88888.00 2007-04-23 14:46:59.250 113 12312.20 92.35 55427.45 88888.00 2007-04-23 14:46:59.375 113 12312.27 92.30 55427.45 88888.00 2007-04-23 14:46:59.500 113 12312.33 92.35 55427.45 88888.00 2007-04-23 14:46:59.625 113 12312.33 92.35 55427.45 88888.00 2007-04-23 14:46:59.750 113 12312.33 92.33 55427.45 88888.00 2007-04-23 14:46:59.875 113 12312.30 92.28 55427.45 88888.00 2007-04-23 14:47:00.000 113 12312.27 92.28 55427.40 88888.00 2007-04-23 14:47:00.125 113 12312.30 92.28 55427.40 88888.00 2007-04-23 14:47:00.250 113 12312.30 92.30 55427.45 88888.00 2007-04-23 14:47:00.375 113 12312.33 92.33 55427.43 88888.00 2007-04-23 14:47:00.500 113 12312.30 92.25 55427.45 88888.00 2007-04-23 14:47:00.625 113 12312.25 92.22 55427.45 88888.00 2007-04-23 14:47:00.750 113 12312.20 92.22 55427.43 88888.00 2007-04-23 14:47:00.875 113 12312.20 92.20 55427.40 88888.00 2007-04-23 14:47:01.000 113 12312.25 92.20 55427.38 88888.00 2007-04-23 14:47:01.125 113 12312.25 92.20 55427.40 88888.00 2007-04-23 14:47:01.250 113 12312.25 92.28 55427.45 88888.00 2007-04-23 14:47:01.375 113 12312.27 92.28 55427.47 88888.00 2007-04-23 14:47:01.500 113 12312.33 92.22 55427.47 88888.00 2007-04-23 14:47:01.625 113 12312.35 92.30 55427.50 88888.00 2007-04-23 14:47:01.750 113 12312.30 92.30 55427.47 88888.00 2007-04-23 14:47:01.875 113 12312.25 92.25 55427.43 88888.00 2007-04-23 14:47:02.000 113 12312.25 92.20 55427.47 88888.00 2007-04-23 14:47:02.125 113 12312.27 92.22 55427.50 88888.00 2007-04-23 14:47:02.250 113 12312.30 92.25 55427.47 88888.00 2007-04-23 14:47:02.375 113 12312.33 92.22 55427.47 88888.00 2007-04-23 14:47:02.500 113 12312.27 92.28 55427.47 88888.00 2007-04-23 14:47:02.625 113 12312.30 92.25 55427.45 88888.00 2007-04-23 14:47:02.750 113 12312.35 92.25 55427.45 88888.00 2007-04-23 14:47:02.875 113 12312.33 92.22 55427.45 88888.00 2007-04-23 14:47:03.000 113 12312.35 92.22 55427.43 88888.00 2007-04-23 14:47:03.125 113 12312.38 92.22 55427.45 88888.00 2007-04-23 14:47:03.250 113 12312.25 92.20 55427.45 88888.00 2007-04-23 14:47:03.375 113 12312.33 92.22 55427.45 88888.00 2007-04-23 14:47:03.500 113 12312.45 92.28 55427.47 88888.00 2007-04-23 14:47:03.625 113 12312.45 92.20 55427.45 88888.00 2007-04-23 14:47:03.750 113 12312.38 92.17 55427.45 88888.00 2007-04-23 14:47:03.875 113 12312.35 92.15 55427.43 88888.00 2007-04-23 14:47:04.000 113 12312.38 92.17 55427.43 88888.00 2007-04-23 14:47:04.125 113 12312.35 92.25 55427.45 88888.00 2007-04-23 14:47:04.250 113 12312.33 92.12 55427.43 88888.00 2007-04-23 14:47:04.375 113 12312.33 92.10 55427.40 88888.00 2007-04-23 14:47:04.500 113 12312.27 92.15 55427.40 88888.00 2007-04-23 14:47:04.625 113 12312.33 92.17 55427.45 88888.00 2007-04-23 14:47:04.750 113 12312.33 92.22 55427.43 88888.00 2007-04-23 14:47:04.875 113 12312.30 92.22 55427.40 88888.00 2007-04-23 14:47:05.000 113 12312.35 92.20 55427.45 88888.00 2007-04-23 14:47:05.125 113 12312.35 92.20 55427.45 88888.00 2007-04-23 14:47:05.250 113 12312.27 92.17 55427.43 88888.00 2007-04-23 14:47:05.375 113 12312.27 92.22 55427.45 88888.00 2007-04-23 14:47:05.500 113 12312.25 92.20 55427.45 88888.00 2007-04-23 14:47:05.625 113 12312.27 92.15 55427.43 88888.00 2007-04-23 14:47:05.750 113 12312.27 92.17 55427.43 88888.00 2007-04-23 14:47:05.875 113 12312.33 92.17 55427.45 88888.00 2007-04-23 14:47:06.000 113 12312.38 92.12 55427.43 88888.00 2007-04-23 14:47:06.125 113 12312.38 92.20 55427.47 88888.00 2007-04-23 14:47:06.250 113 12312.35 92.15 55427.45 88888.00 2007-04-23 14:47:06.375 113 12312.35 92.17 55427.47 88888.00 2007-04-23 14:47:06.500 113 12312.33 92.25 55427.45 88888.00 2007-04-23 14:47:06.625 113 12312.33 92.22 55427.45 88888.00 2007-04-23 14:47:06.750 113 12312.27 92.25 55427.45 88888.00 2007-04-23 14:47:06.875 113 12312.20 92.17 55427.45 88888.00 2007-04-23 14:47:07.000 113 12312.27 92.12 55427.43 88888.00 2007-04-23 14:47:07.125 113 12312.30 92.15 55427.45 88888.00 2007-04-23 14:47:07.250 113 12312.20 92.15 55427.47 88888.00 2007-04-23 14:47:07.375 113 12312.17 92.17 55427.45 88888.00 2007-04-23 14:47:07.500 113 12312.23 92.12 55427.43 88888.00 2007-04-23 14:47:07.625 113 12312.20 92.08 55427.40 88888.00 2007-04-23 14:47:07.750 113 12312.23 92.12 55427.40 88888.00 2007-04-23 14:47:07.875 113 12312.23 92.10 55427.40 88888.00 2007-04-23 14:47:08.000 113 12312.27 92.12 55427.38 88888.00 2007-04-23 14:47:08.125 113 12312.27 92.15 55427.40 88888.00 2007-04-23 14:47:08.250 113 12312.23 92.12 55427.40 88888.00 2007-04-23 14:47:08.375 113 12312.25 92.17 55427.43 88888.00 2007-04-23 14:47:08.500 113 12312.25 92.17 55427.43 88888.00 2007-04-23 14:47:08.625 113 12312.25 92.17 55427.45 88888.00 2007-04-23 14:47:08.750 113 12312.27 92.12 55427.45 88888.00 2007-04-23 14:47:08.875 113 12312.30 92.12 55427.45 88888.00 2007-04-23 14:47:09.000 113 12312.25 92.12 55427.45 88888.00 2007-04-23 14:47:09.125 113 12312.25 92.15 55427.47 88888.00 2007-04-23 14:47:09.250 113 12312.15 92.12 55427.45 88888.00 2007-04-23 14:47:09.375 113 12312.08 92.12 55427.43 88888.00 2007-04-23 14:47:09.500 113 12312.08 92.15 55427.45 88888.00 2007-04-23 14:47:09.625 113 12312.12 92.15 55427.45 88888.00 2007-04-23 14:47:09.750 113 12312.12 92.10 55427.45 88888.00 2007-04-23 14:47:09.875 113 12312.08 92.08 55427.45 88888.00 2007-04-23 14:47:10.000 113 12312.08 92.10 55427.43 88888.00 2007-04-23 14:47:10.125 113 12312.08 92.12 55427.43 88888.00 2007-04-23 14:47:10.250 113 12312.05 92.12 55427.45 88888.00 2007-04-23 14:47:10.375 113 12312.05 92.08 55427.50 88888.00 2007-04-23 14:47:10.500 113 12311.98 92.08 55427.50 88888.00 2007-04-23 14:47:10.625 113 12311.92 92.08 55427.45 88888.00 2007-04-23 14:47:10.750 113 12311.98 92.12 55427.45 88888.00 2007-04-23 14:47:10.875 113 12312.05 92.12 55427.50 88888.00 2007-04-23 14:47:11.000 113 12312.12 92.08 55427.50 88888.00 2007-04-23 14:47:11.125 113 12312.08 92.12 55427.47 88888.00 2007-04-23 14:47:11.250 113 12311.98 92.10 55427.47 88888.00 2007-04-23 14:47:11.375 113 12312.08 92.12 55427.50 88888.00 2007-04-23 14:47:11.500 113 12312.05 92.08 55427.47 88888.00 2007-04-23 14:47:11.625 113 12312.02 92.10 55427.47 88888.00 2007-04-23 14:47:11.750 113 12312.12 92.17 55427.50 88888.00 2007-04-23 14:47:11.875 113 12312.10 92.15 55427.47 88888.00 2007-04-23 14:47:12.000 113 12312.10 92.05 55427.45 88888.00 2007-04-23 14:47:12.125 113 12312.12 92.05 55427.47 88888.00 2007-04-23 14:47:12.250 113 12312.02 92.08 55427.55 88888.00 2007-04-23 14:47:12.375 113 12312.00 92.08 55427.53 88888.00 2007-04-23 14:47:12.500 113 12312.00 92.03 55427.47 88888.00 2007-04-23 14:47:12.625 113 12312.10 92.05 55427.45 88888.00 2007-04-23 14:47:12.750 113 12312.10 92.08 55427.47 88888.00 2007-04-23 14:47:12.875 113 12312.08 92.03 55427.47 88888.00 2007-04-23 14:47:13.000 113 12312.05 92.05 55427.47 88888.00 2007-04-23 14:47:13.125 113 12312.08 92.08 55427.50 88888.00 2007-04-23 14:47:13.250 113 12312.00 92.03 55427.47 88888.00 2007-04-23 14:47:13.375 113 12312.00 92.08 55427.47 88888.00 2007-04-23 14:47:13.500 113 12312.00 92.10 55427.50 88888.00 2007-04-23 14:47:13.625 113 12312.00 92.05 55427.47 88888.00 2007-04-23 14:47:13.750 113 12312.00 92.08 55427.50 88888.00 2007-04-23 14:47:13.875 113 12311.98 92.08 55427.53 88888.00 2007-04-23 14:47:14.000 113 12312.02 92.10 55427.53 88888.00 2007-04-23 14:47:14.125 113 12311.92 92.12 55427.50 88888.00 2007-04-23 14:47:14.250 113 12311.90 92.10 55427.50 88888.00 2007-04-23 14:47:14.375 113 12311.92 92.10 55427.50 88888.00 2007-04-23 14:47:14.500 113 12311.98 92.10 55427.53 88888.00 2007-04-23 14:47:14.625 113 12312.00 92.08 55427.50 88888.00 2007-04-23 14:47:14.750 113 12311.98 92.05 55427.53 88888.00 2007-04-23 14:47:14.875 113 12311.90 92.10 55427.55 88888.00 2007-04-23 14:47:15.000 113 12311.92 92.10 55427.50 88888.00 2007-04-23 14:47:15.125 113 12312.02 92.10 55427.50 88888.00 2007-04-23 14:47:15.250 113 12311.92 92.10 55427.53 88888.00 2007-04-23 14:47:15.375 113 12311.90 92.08 55427.53 88888.00 2007-04-23 14:47:15.500 113 12311.92 92.12 55427.55 88888.00 2007-04-23 14:47:15.625 113 12311.95 92.08 55427.55 88888.00 2007-04-23 14:47:15.750 113 12311.92 92.05 55427.53 88888.00 2007-04-23 14:47:15.875 113 12311.92 92.08 55427.50 88888.00 2007-04-23 14:47:16.000 113 12311.90 92.03 55427.47 88888.00 2007-04-23 14:47:16.125 113 12311.83 92.03 55427.50 88888.00 2007-04-23 14:47:16.250 113 12311.83 92.03 55427.55 88888.00 2007-04-23 14:47:16.375 113 12311.88 92.05 55427.57 88888.00 2007-04-23 14:47:16.500 113 12311.95 92.05 55427.55 88888.00 2007-04-23 14:47:16.625 113 12311.90 92.05 55427.53 88888.00 2007-04-23 14:47:16.750 113 12311.90 92.08 55427.53 88888.00 2007-04-23 14:47:16.875 113 12311.90 92.05 55427.50 88888.00 2007-04-23 14:47:17.000 113 12311.88 92.08 55427.53 88888.00 2007-04-23 14:47:17.125 113 12311.88 92.12 55427.57 88888.00 2007-04-23 14:47:17.250 113 12311.85 92.12 55427.55 88888.00 2007-04-23 14:47:17.375 113 12311.80 92.08 55427.53 88888.00 2007-04-23 14:47:17.500 113 12311.80 92.05 55427.50 88888.00 2007-04-23 14:47:17.625 113 12311.77 92.08 55427.53 88888.00 2007-04-23 14:47:17.750 113 12311.77 92.08 55427.55 88888.00 2007-04-23 14:47:17.875 113 12311.83 92.10 55427.57 88888.00 2007-04-23 14:47:18.000 113 12311.85 92.10 55427.55 88888.00 2007-04-23 14:47:18.125 113 12311.83 92.05 55427.57 88888.00 2007-04-23 14:47:18.250 113 12311.75 92.03 55427.57 88888.00 2007-04-23 14:47:18.375 113 12311.75 92.12 55427.57 88888.00 2007-04-23 14:47:18.500 113 12311.77 92.08 55427.55 88888.00 2007-04-23 14:47:18.625 113 12311.73 92.08 55427.55 88888.00 2007-04-23 14:47:18.750 113 12311.80 92.08 55427.57 88888.00 2007-04-23 14:47:18.875 113 12311.85 92.08 55427.60 88888.00 2007-04-23 14:47:19.000 113 12311.80 92.05 55427.55 88888.00 2007-04-23 14:47:19.125 113 12311.75 92.08 55427.53 88888.00 2007-04-23 14:47:19.250 113 12311.77 92.10 55427.55 88888.00 2007-04-23 14:47:19.375 113 12311.77 92.08 55427.57 88888.00 2007-04-23 14:47:19.500 113 12311.73 92.03 55427.60 88888.00 2007-04-23 14:47:19.625 113 12311.75 92.03 55427.60 88888.00 2007-04-23 14:47:19.750 113 12311.73 92.03 55427.57 88888.00 2007-04-23 14:47:19.875 113 12311.62 92.00 55427.55 88888.00 2007-04-23 14:47:20.000 113 12311.67 92.08 55427.55 88888.00 2007-04-23 14:47:20.125 113 12311.65 92.08 55427.57 88888.00 2007-04-23 14:47:20.250 113 12311.70 92.05 55427.55 88888.00 2007-04-23 14:47:20.375 113 12311.77 92.08 55427.53 88888.00 2007-04-23 14:47:20.500 113 12311.75 92.08 55427.53 88888.00 2007-04-23 14:47:20.625 113 12311.75 92.12 55427.55 88888.00 2007-04-23 14:47:20.750 113 12311.70 92.12 55427.55 88888.00 2007-04-23 14:47:20.875 113 12311.67 92.05 55427.57 88888.00 2007-04-23 14:47:21.000 113 12311.67 92.08 55427.55 88888.00 2007-04-23 14:47:21.125 113 12311.70 92.10 55427.55 88888.00 2007-04-23 14:47:21.250 113 12311.70 92.15 55427.57 88888.00 2007-04-23 14:47:21.375 113 12311.70 92.10 55427.55 88888.00 2007-04-23 14:47:21.500 113 12311.62 92.00 55427.53 88888.00 2007-04-23 14:47:21.625 113 12311.50 92.03 55427.55 88888.00 2007-04-23 14:47:21.750 113 12311.48 92.05 55427.55 88888.00 2007-04-23 14:47:21.875 113 12311.58 92.10 55427.57 88888.00 2007-04-23 14:47:22.000 113 12311.55 92.08 55427.55 88888.00 2007-04-23 14:47:22.125 113 12311.58 92.10 55427.55 88888.00 2007-04-23 14:47:22.250 113 12311.58 92.05 55427.60 88888.00 2007-04-23 14:47:22.375 113 12311.62 92.10 55427.62 88888.00 2007-04-23 14:47:22.500 113 12311.65 92.12 55427.62 88888.00 2007-04-23 14:47:22.625 113 12311.58 92.08 55427.60 88888.00 2007-04-23 14:47:22.750 113 12311.58 92.00 55427.62 88888.00 2007-04-23 14:47:22.875 113 12311.62 92.03 55427.65 88888.00 2007-04-23 14:47:23.000 113 12311.62 92.08 55427.65 88888.00 2007-04-23 14:47:23.125 113 12311.58 92.08 55427.65 88888.00 2007-04-23 14:47:23.250 113 12311.58 92.10 55427.65 88888.00 2007-04-23 14:47:23.375 113 12311.55 92.08 55427.68 88888.00 2007-04-23 14:47:23.500 113 12311.45 92.03 55427.65 88888.00 2007-04-23 14:47:23.625 113 12311.50 92.03 55427.62 88888.00 2007-04-23 14:47:23.750 113 12311.52 92.08 55427.65 88888.00 2007-04-23 14:47:23.875 113 12311.58 92.10 55427.68 88888.00 2007-04-23 14:47:24.000 113 12311.55 92.12 55427.70 88888.00 2007-04-23 14:47:24.125 113 12311.52 92.12 55427.68 88888.00 2007-04-23 14:47:24.250 113 12311.50 92.12 55427.68 88888.00 2007-04-23 14:47:24.375 113 12311.55 92.10 55427.65 88888.00 2007-04-23 14:47:24.500 113 12311.50 92.05 55427.65 88888.00 2007-04-23 14:47:24.625 113 12311.45 92.00 55427.62 88888.00 2007-04-23 14:47:24.750 113 12311.45 92.03 55427.60 88888.00 2007-04-23 14:47:24.875 113 12311.50 92.03 55427.65 88888.00 2007-04-23 14:47:25.000 113 12311.50 92.05 55427.68 88888.00 2007-04-23 14:47:25.125 113 12311.55 92.05 55427.68 88888.00 2007-04-23 14:47:25.250 113 12311.33 91.97 55427.60 88888.00 2007-04-23 14:47:25.375 113 12311.30 91.97 55427.60 88888.00 2007-04-23 14:47:25.500 113 12311.33 91.97 55427.60 88888.00 2007-04-23 14:47:25.625 113 12311.33 92.00 55427.60 88888.00 2007-04-23 14:47:25.750 113 12311.30 91.97 55427.60 88888.00 2007-04-23 14:47:25.875 113 12311.40 92.00 55427.62 88888.00 2007-04-23 14:47:26.000 113 12311.48 92.03 55427.62 88888.00 2007-04-23 14:47:26.125 113 12311.42 92.00 55427.62 88888.00 2007-04-23 14:47:26.250 113 12311.42 92.00 55427.65 88888.00 2007-04-23 14:47:26.375 113 12311.40 92.00 55427.65 88888.00 2007-04-23 14:47:26.500 113 12311.35 91.97 55427.62 88888.00 2007-04-23 14:47:26.625 113 12311.40 92.03 55427.70 88888.00 2007-04-23 14:47:26.750 113 12311.40 92.03 55427.65 88888.00 2007-04-23 14:47:26.875 113 12311.38 91.97 55427.60 88888.00 2007-04-23 14:47:27.000 113 12311.40 91.97 55427.60 88888.00 2007-04-23 14:47:27.125 113 12311.42 91.97 55427.70 88888.00 2007-04-23 14:47:27.250 113 12311.50 92.00 55427.70 88888.00 2007-04-23 14:47:27.375 113 12311.52 92.03 55427.68 88888.00 2007-04-23 14:47:27.500 113 12311.45 92.00 55427.68 88888.00 2007-04-23 14:47:27.625 113 12311.45 92.03 55427.68 88888.00 2007-04-23 14:47:27.750 113 12311.40 92.00 55427.68 88888.00 2007-04-23 14:47:27.875 113 12311.35 92.00 55427.65 88888.00 2007-04-23 14:47:28.000 113 12311.33 92.00 55427.68 88888.00 2007-04-23 14:47:28.125 113 12311.30 91.97 55427.68 88888.00 2007-04-23 14:47:28.250 113 12311.30 92.00 55427.65 88888.00 2007-04-23 14:47:28.375 113 12311.38 92.00 55427.65 88888.00 2007-04-23 14:47:28.500 113 12311.40 91.95 55427.65 88888.00 2007-04-23 14:47:28.625 113 12311.33 91.90 55427.68 88888.00 2007-04-23 14:47:28.750 113 12311.27 91.97 55427.68 88888.00 2007-04-23 14:47:28.875 113 12311.38 92.00 55427.68 88888.00 2007-04-23 14:47:29.000 113 12311.42 91.97 55427.70 88888.00 2007-04-23 14:47:29.125 113 12311.45 91.90 55427.68 88888.00 2007-04-23 14:47:29.250 113 12311.40 91.92 55427.68 88888.00 2007-04-23 14:47:29.375 113 12311.35 91.95 55427.68 88888.00 2007-04-23 14:47:29.500 113 12311.35 91.92 55427.68 88888.00 2007-04-23 14:47:29.625 113 12311.30 91.95 55427.70 88888.00 2007-04-23 14:47:29.750 113 12311.25 91.92 55427.68 88888.00 2007-04-23 14:47:29.875 113 12311.23 91.90 55427.65 88888.00 2007-04-23 14:47:30.000 113 12311.25 91.92 55427.65 88888.00 2007-04-23 14:47:30.125 113 12311.27 91.95 55427.70 88888.00 2007-04-23 14:47:30.250 113 12311.27 91.92 55427.72 88888.00 2007-04-23 14:47:30.375 113 12311.27 91.92 55427.70 88888.00 2007-04-23 14:47:30.500 113 12311.33 91.95 55427.75 88888.00 2007-04-23 14:47:30.625 113 12311.27 91.92 55427.68 88888.00 2007-04-23 14:47:30.750 113 12311.20 91.90 55427.68 88888.00 2007-04-23 14:47:30.875 113 12311.27 91.90 55427.68 88888.00 2007-04-23 14:47:31.000 113 12311.30 91.85 55427.68 88888.00 2007-04-23 14:47:31.125 113 12311.33 91.88 55427.70 88888.00 2007-04-23 14:47:31.250 113 12311.33 91.90 55427.70 88888.00 2007-04-23 14:47:31.375 113 12311.40 91.85 55427.68 88888.00 2007-04-23 14:47:31.500 113 12311.38 91.75 55427.68 88888.00 2007-04-23 14:47:31.625 113 12311.35 91.75 55427.68 88888.00 2007-04-23 14:47:31.750 113 12311.38 91.75 55427.65 88888.00 2007-04-23 14:47:31.875 113 12311.38 91.80 55427.65 88888.00 2007-04-23 14:47:32.000 113 12311.38 91.85 55427.65 88888.00 2007-04-23 14:47:32.125 113 12311.30 91.83 55427.68 88888.00 2007-04-23 14:47:32.250 113 12311.20 91.80 55427.68 88888.00 2007-04-23 14:47:32.375 113 12311.27 91.83 55427.68 88888.00 2007-04-23 14:47:32.500 113 12311.35 91.88 55427.68 88888.00 2007-04-23 14:47:32.625 113 12311.35 91.83 55427.68 88888.00 2007-04-23 14:47:32.750 113 12311.30 91.80 55427.72 88888.00 2007-04-23 14:47:32.875 113 12311.30 91.75 55427.68 88888.00 2007-04-23 14:47:33.000 113 12311.30 91.70 55427.68 88888.00 2007-04-23 14:47:33.125 113 12311.35 91.75 55427.68 88888.00 2007-04-23 14:47:33.250 113 12311.38 91.75 55427.68 88888.00 2007-04-23 14:47:33.375 113 12311.27 91.75 55427.65 88888.00 2007-04-23 14:47:33.500 113 12311.17 91.78 55427.68 88888.00 2007-04-23 14:47:33.625 113 12311.23 91.75 55427.68 88888.00 2007-04-23 14:47:33.750 113 12311.25 91.72 55427.65 88888.00 2007-04-23 14:47:33.875 113 12311.27 91.75 55427.65 88888.00 2007-04-23 14:47:34.000 113 12311.35 91.75 55427.65 88888.00 2007-04-23 14:47:34.125 113 12311.35 91.75 55427.70 88888.00 2007-04-23 14:47:34.250 113 12311.27 91.67 55427.65 88888.00 2007-04-23 14:47:34.375 113 12311.27 91.72 55427.68 88888.00 2007-04-23 14:47:34.500 113 12311.30 91.83 55427.72 88888.00 2007-04-23 14:47:34.625 113 12311.30 91.78 55427.70 88888.00 2007-04-23 14:47:34.750 113 12311.30 91.72 55427.70 88888.00 2007-04-23 14:47:34.875 113 12311.38 91.72 55427.68 88888.00 2007-04-23 14:47:35.000 113 12311.30 91.65 55427.68 88888.00 2007-04-23 14:47:35.125 113 12311.30 91.70 55427.72 88888.00 2007-04-23 14:47:35.250 113 12311.25 91.67 55427.75 88888.00 2007-04-23 14:47:35.375 113 12311.20 91.62 55427.70 88888.00 2007-04-23 14:47:35.500 113 12311.17 91.60 55427.68 88888.00 2007-04-23 14:47:35.625 113 12311.20 91.62 55427.70 88888.00 2007-04-23 14:47:35.750 113 12311.23 91.65 55427.70 88888.00 2007-04-23 14:47:35.875 113 12311.25 91.67 55427.72 88888.00 2007-04-23 14:47:36.000 113 12311.20 91.67 55427.72 88888.00 2007-04-23 14:47:36.125 113 12311.17 91.65 55427.70 88888.00 2007-04-23 14:47:36.250 113 12311.15 91.58 55427.70 88888.00 2007-04-23 14:47:36.375 113 12311.17 91.60 55427.68 88888.00 2007-04-23 14:47:36.500 113 12311.23 91.58 55427.65 88888.00 2007-04-23 14:47:36.625 113 12311.20 91.58 55427.65 88888.00 2007-04-23 14:47:36.750 113 12311.17 91.60 55427.65 88888.00 2007-04-23 14:47:36.875 113 12311.20 91.62 55427.68 88888.00 2007-04-23 14:47:37.000 113 12311.20 91.62 55427.70 88888.00 2007-04-23 14:47:37.125 113 12311.23 91.62 55427.75 88888.00 2007-04-23 14:47:37.250 113 12311.25 91.55 55427.75 88888.00 2007-04-23 14:47:37.375 113 12311.27 91.55 55427.70 88888.00 2007-04-23 14:47:37.500 113 12311.25 91.62 55427.70 88888.00 2007-04-23 14:47:37.625 113 12311.30 91.65 55427.70 88888.00 2007-04-23 14:47:37.750 113 12311.27 91.58 55427.68 88888.00 2007-04-23 14:47:37.875 113 12311.27 91.53 55427.68 88888.00 2007-04-23 14:47:38.000 113 12311.23 91.53 55427.70 88888.00 2007-04-23 14:47:38.125 113 12311.25 91.60 55427.70 88888.00 2007-04-23 14:47:38.250 113 12311.25 91.55 55427.70 88888.00 2007-04-23 14:47:38.375 113 12311.25 91.55 55427.70 88888.00 2007-04-23 14:47:38.500 113 12311.23 91.53 55427.72 88888.00 2007-04-23 14:47:38.625 113 12311.23 91.55 55427.72 88888.00 2007-04-23 14:47:38.750 113 12311.25 91.55 55427.70 88888.00 2007-04-23 14:47:38.875 113 12311.20 91.47 55427.68 88888.00 2007-04-23 14:47:39.000 113 12311.20 91.50 55427.70 88888.00 2007-04-23 14:47:39.125 113 12311.23 91.53 55427.72 88888.00 2007-04-23 14:47:39.250 113 12311.20 91.53 55427.68 88888.00 2007-04-23 14:47:39.375 113 12311.20 91.50 55427.68 88888.00 2007-04-23 14:47:39.500 113 12311.17 91.47 55427.70 88888.00 2007-04-23 14:47:39.625 113 12311.15 91.47 55427.70 88888.00 2007-04-23 14:47:39.750 113 12311.17 91.47 55427.70 88888.00 2007-04-23 14:47:39.875 113 12311.20 91.53 55427.72 88888.00 2007-04-23 14:47:40.000 113 12311.23 91.47 55427.70 88888.00 2007-04-23 14:47:40.125 113 12311.23 91.45 55427.70 88888.00 2007-04-23 14:47:40.250 113 12311.12 91.42 55427.70 88888.00 2007-04-23 14:47:40.375 113 12311.15 91.40 55427.65 88888.00 2007-04-23 14:47:40.500 113 12311.15 91.45 55427.65 88888.00 2007-04-23 14:47:40.625 113 12311.20 91.45 55427.70 88888.00 2007-04-23 14:47:40.750 113 12311.27 91.45 55427.68 88888.00 2007-04-23 14:47:40.875 113 12311.30 91.47 55427.70 88888.00 2007-04-23 14:47:41.000 113 12311.23 91.45 55427.70 88888.00 2007-04-23 14:47:41.125 113 12311.20 91.40 55427.72 88888.00 2007-04-23 14:47:41.250 113 12311.23 91.35 55427.70 88888.00 2007-04-23 14:47:41.375 113 12311.33 91.42 55427.68 88888.00 2007-04-23 14:47:41.500 113 12311.33 91.53 55427.70 88888.00 2007-04-23 14:47:41.625 113 12311.30 91.47 55427.70 88888.00 2007-04-23 14:47:41.750 113 12311.27 91.42 55427.68 88888.00 2007-04-23 14:47:41.875 113 12311.20 91.40 55427.65 88888.00 2007-04-23 14:47:42.000 113 12311.15 91.35 55427.65 88888.00 2007-04-23 14:47:42.125 113 12311.20 91.40 55427.68 88888.00 2007-04-23 14:47:42.250 113 12311.20 91.38 55427.65 88888.00 2007-04-23 14:47:42.375 113 12311.23 91.35 55427.68 88888.00 2007-04-23 14:47:42.500 113 12311.25 91.35 55427.68 88888.00 2007-04-23 14:47:42.625 113 12311.30 91.35 55427.68 88888.00 2007-04-23 14:47:42.750 113 12311.30 91.38 55427.70 88888.00 2007-04-23 14:47:42.875 113 12311.30 91.40 55427.70 88888.00 2007-04-23 14:47:43.000 113 12311.30 91.35 55427.72 88888.00 2007-04-23 14:47:43.125 113 12311.25 91.33 55427.68 88888.00 2007-04-23 14:47:43.250 113 12311.25 91.35 55427.68 88888.00 2007-04-23 14:47:43.375 113 12311.27 91.38 55427.68 88888.00 2007-04-23 14:47:43.500 113 12311.35 91.40 55427.68 88888.00 2007-04-23 14:47:43.625 113 12311.33 91.38 55427.72 88888.00 2007-04-23 14:47:43.750 113 12311.35 91.33 55427.70 88888.00 2007-04-23 14:47:43.875 113 12311.33 91.30 55427.68 88888.00 2007-04-23 14:47:44.000 113 12311.27 91.33 55427.68 88888.00 2007-04-23 14:47:44.125 113 12311.33 91.28 55427.70 88888.00 2007-04-23 14:47:44.250 113 12311.33 91.33 55427.65 88888.00 2007-04-23 14:47:44.375 113 12311.35 91.33 55427.62 88888.00 2007-04-23 14:47:44.500 113 12311.38 91.28 55427.65 88888.00 2007-04-23 14:47:44.625 113 12311.38 91.25 55427.70 88888.00 2007-04-23 14:47:44.750 113 12311.30 91.22 55427.70 88888.00 2007-04-23 14:47:44.875 113 12311.30 91.28 55427.68 88888.00 2007-04-23 14:47:45.000 113 12311.35 91.30 55427.70 88888.00 2007-04-23 14:47:45.125 113 12311.40 91.28 55427.68 88888.00 2007-04-23 14:47:45.250 113 12311.42 91.28 55427.65 88888.00 2007-04-23 14:47:45.375 113 12311.45 91.30 55427.65 88888.00 2007-04-23 14:47:45.500 113 12311.40 91.30 55427.65 88888.00 2007-04-23 14:47:45.625 113 12311.40 91.22 55427.68 88888.00 2007-04-23 14:47:45.750 113 12311.40 91.25 55427.70 88888.00 2007-04-23 14:47:45.875 113 12311.42 91.25 55427.68 88888.00 2007-04-23 14:47:46.000 113 12311.40 91.20 55427.60 88888.00 2007-04-23 14:47:46.125 113 12311.42 91.25 55427.62 88888.00 2007-04-23 14:47:46.250 113 12311.38 91.20 55427.65 88888.00 2007-04-23 14:47:46.375 113 12311.40 91.15 55427.65 88888.00 2007-04-23 14:47:46.500 113 12311.38 91.15 55427.65 88888.00 2007-04-23 14:47:46.625 113 12311.42 91.25 55427.70 88888.00 2007-04-23 14:47:46.750 113 12311.42 91.22 55427.68 88888.00 2007-04-23 14:47:46.875 113 12311.42 91.17 55427.62 88888.00 2007-04-23 14:47:47.000 113 12311.45 91.17 55427.62 88888.00 2007-04-23 14:47:47.125 113 12311.52 91.22 55427.70 88888.00 2007-04-23 14:47:47.250 113 12311.38 91.12 55427.68 88888.00 2007-04-23 14:47:47.375 113 12311.40 91.15 55427.65 88888.00 2007-04-23 14:47:47.500 113 12311.42 91.17 55427.68 88888.00 2007-04-23 14:47:47.625 113 12311.42 91.17 55427.65 88888.00 2007-04-23 14:47:47.750 113 12311.45 91.15 55427.62 88888.00 2007-04-23 14:47:47.875 113 12311.48 91.20 55427.62 88888.00 2007-04-23 14:47:48.000 113 12311.48 91.20 55427.62 88888.00 2007-04-23 14:47:48.125 113 12311.42 91.17 55427.65 88888.00 2007-04-23 14:47:48.250 113 12311.42 91.12 55427.65 88888.00 2007-04-23 14:47:48.375 113 12311.40 91.08 55427.62 88888.00 2007-04-23 14:47:48.500 113 12311.35 91.05 55427.62 88888.00 2007-04-23 14:47:48.625 113 12311.40 91.05 55427.65 88888.00 2007-04-23 14:47:48.750 113 12311.35 91.10 55427.62 88888.00 2007-04-23 14:47:48.875 113 12311.30 91.10 55427.62 88888.00 2007-04-23 14:47:49.000 113 12311.40 91.15 55427.68 88888.00 2007-04-23 14:47:49.125 113 12311.42 91.10 55427.65 88888.00 2007-04-23 14:47:49.250 113 12311.40 91.10 55427.68 88888.00 2007-04-23 14:47:49.375 113 12311.40 91.15 55427.70 88888.00 2007-04-23 14:47:49.500 113 12311.38 91.10 55427.68 88888.00 2007-04-23 14:47:49.625 113 12311.45 91.12 55427.65 88888.00 2007-04-23 14:47:49.750 113 12311.42 91.12 55427.68 88888.00 2007-04-23 14:47:49.875 113 12311.38 91.15 55427.70 88888.00 2007-04-23 14:47:50.000 113 12311.40 91.15 55427.72 88888.00 2007-04-23 14:47:50.125 113 12311.38 91.12 55427.70 88888.00 2007-04-23 14:47:50.250 113 12311.38 91.10 55427.72 88888.00 2007-04-23 14:47:50.375 113 12311.35 91.08 55427.72 88888.00 2007-04-23 14:47:50.500 113 12311.27 91.12 55427.70 88888.00 2007-04-23 14:47:50.625 113 12311.30 91.12 55427.70 88888.00 2007-04-23 14:47:50.750 113 12311.42 91.15 55427.72 88888.00 2007-04-23 14:47:50.875 113 12311.48 91.10 55427.72 88888.00 2007-04-23 14:47:51.000 113 12311.38 91.05 55427.68 88888.00 2007-04-23 14:47:51.125 113 12311.27 91.08 55427.68 88888.00 2007-04-23 14:47:51.250 113 12311.30 91.10 55427.68 88888.00 2007-04-23 14:47:51.375 113 12311.40 91.10 55427.68 88888.00 2007-04-23 14:47:51.500 113 12311.38 91.03 55427.68 88888.00 2007-04-23 14:47:51.625 113 12311.38 91.05 55427.70 88888.00 2007-04-23 14:47:51.750 113 12311.40 91.08 55427.68 88888.00 2007-04-23 14:47:51.875 113 12311.40 91.03 55427.65 88888.00 2007-04-23 14:47:52.000 113 12311.42 91.03 55427.65 88888.00 2007-04-23 14:47:52.125 113 12311.48 91.05 55427.70 88888.00 2007-04-23 14:47:52.250 113 12311.50 91.05 55427.68 88888.00 2007-04-23 14:47:52.375 113 12311.48 91.03 55427.65 88888.00 2007-04-23 14:47:52.500 113 12311.58 91.05 55427.65 88888.00 2007-04-23 14:47:52.625 113 12311.58 91.00 55427.65 88888.00 2007-04-23 14:47:52.750 113 12311.50 90.95 55427.62 88888.00 2007-04-23 14:47:52.875 113 12311.48 90.97 55427.62 88888.00 2007-04-23 14:47:53.000 113 12311.50 91.03 55427.65 88888.00 2007-04-23 14:47:53.125 113 12311.40 90.95 55427.68 88888.00 2007-04-23 14:47:53.250 113 12311.40 90.95 55427.68 88888.00 2007-04-23 14:47:53.375 113 12311.42 91.00 55427.68 88888.00 2007-04-23 14:47:53.500 113 12311.48 91.03 55427.65 88888.00 2007-04-23 14:47:53.625 113 12311.50 91.08 55427.68 88888.00 2007-04-23 14:47:53.750 113 12311.52 91.05 55427.70 88888.00 2007-04-23 14:47:53.875 113 12311.52 91.03 55427.70 88888.00 2007-04-23 14:47:54.000 113 12311.50 91.03 55427.68 88888.00 2007-04-23 14:47:54.125 113 12311.40 91.00 55427.65 88888.00 2007-04-23 14:47:54.250 113 12311.40 91.00 55427.68 88888.00 2007-04-23 14:47:54.375 113 12311.42 90.95 55427.68 88888.00 2007-04-23 14:47:54.500 113 12311.40 90.88 55427.68 88888.00 2007-04-23 14:47:54.625 113 12311.42 90.95 55427.70 88888.00 2007-04-23 14:47:54.750 113 12311.50 91.05 55427.70 88888.00 2007-04-23 14:47:54.875 113 12311.45 91.03 55427.68 88888.00 2007-04-23 14:47:55.000 113 12311.45 90.95 55427.68 88888.00 2007-04-23 14:47:55.125 113 12311.45 90.90 55427.65 88888.00 2007-04-23 14:47:55.250 113 12311.52 90.97 55427.70 88888.00 2007-04-23 14:47:55.375 113 12311.58 91.05 55427.65 88888.00 2007-04-23 14:47:55.500 113 12311.50 90.97 55427.65 88888.00 2007-04-23 14:47:55.625 113 12311.42 90.92 55427.65 88888.00 2007-04-23 14:47:55.750 113 12311.42 90.95 55427.62 88888.00 2007-04-23 14:47:55.875 113 12311.42 91.00 55427.65 88888.00 2007-04-23 14:47:56.000 113 12311.35 90.95 55427.62 88888.00 2007-04-23 14:47:56.125 113 12311.30 90.92 55427.62 88888.00 2007-04-23 14:47:56.250 113 12311.25 90.92 55427.65 88888.00 2007-04-23 14:47:56.375 113 12311.30 90.95 55427.68 88888.00 2007-04-23 14:47:56.500 113 12311.33 90.97 55427.70 88888.00 2007-04-23 14:47:56.625 113 12311.35 90.95 55427.72 88888.00 2007-04-23 14:47:56.750 113 12311.33 90.92 55427.68 88888.00 2007-04-23 14:47:56.875 113 12311.27 90.92 55427.68 88888.00 2007-04-23 14:47:57.000 113 12311.27 90.88 55427.62 88888.00 2007-04-23 14:47:57.125 113 12311.35 90.92 55427.65 88888.00 2007-04-23 14:47:57.250 113 12311.35 90.97 55427.70 88888.00 2007-04-23 14:47:57.375 113 12311.33 90.97 55427.68 88888.00 2007-04-23 14:47:57.500 113 12311.33 90.90 55427.65 88888.00 2007-04-23 14:47:57.625 113 12311.35 90.88 55427.68 88888.00 2007-04-23 14:47:57.750 113 12311.38 90.92 55427.70 88888.00 2007-04-23 14:47:57.875 113 12311.27 90.97 55427.68 88888.00 2007-04-23 14:47:58.000 113 12311.30 90.92 55427.70 88888.00 2007-04-23 14:47:58.125 113 12311.33 90.92 55427.68 88888.00 2007-04-23 14:47:58.250 113 12311.30 90.97 55427.68 88888.00 2007-04-23 14:47:58.375 113 12311.30 90.92 55427.68 88888.00 2007-04-23 14:47:58.500 113 12311.23 90.85 55427.68 88888.00 2007-04-23 14:47:58.625 113 12311.30 90.90 55427.70 88888.00 2007-04-23 14:47:58.750 113 12311.38 90.95 55427.68 88888.00 2007-04-23 14:47:58.875 113 12311.27 90.95 55427.68 88888.00 2007-04-23 14:47:59.000 113 12311.20 90.90 55427.68 88888.00 2007-04-23 14:47:59.125 113 12311.25 90.88 55427.68 88888.00 2007-04-23 14:47:59.250 113 12311.23 90.92 55427.70 88888.00 2007-04-23 14:47:59.375 113 12311.27 90.95 55427.70 88888.00 2007-04-23 14:47:59.500 113 12311.33 90.95 55427.68 88888.00 2007-04-23 14:47:59.625 113 12311.33 90.90 55427.68 88888.00 2007-04-23 14:47:59.750 113 12311.30 90.88 55427.68 88888.00 2007-04-23 14:47:59.875 113 12311.27 90.85 55427.68 88888.00 2007-04-23 14:48:00.000 113 12311.27 90.85 55427.62 88888.00 2007-04-23 14:48:00.125 113 12311.23 90.88 55427.65 88888.00 2007-04-23 14:48:00.250 113 12311.30 90.88 55427.68 88888.00 2007-04-23 14:48:00.375 113 12311.27 90.85 55427.68 88888.00 2007-04-23 14:48:00.500 113 12311.20 90.85 55427.68 88888.00 2007-04-23 14:48:00.625 113 12311.23 90.85 55427.70 88888.00 2007-04-23 14:48:00.750 113 12311.25 90.88 55427.70 88888.00 2007-04-23 14:48:00.875 113 12311.25 90.88 55427.68 88888.00 2007-04-23 14:48:01.000 113 12311.25 90.85 55427.65 88888.00 2007-04-23 14:48:01.125 113 12311.27 90.85 55427.68 88888.00 2007-04-23 14:48:01.250 113 12311.30 90.83 55427.68 88888.00 2007-04-23 14:48:01.375 113 12311.38 90.83 55427.68 88888.00 2007-04-23 14:48:01.500 113 12311.40 90.90 55427.72 88888.00 2007-04-23 14:48:01.625 113 12311.35 90.90 55427.72 88888.00 2007-04-23 14:48:01.750 113 12311.27 90.88 55427.68 88888.00 2007-04-23 14:48:01.875 113 12311.27 90.90 55427.68 88888.00 2007-04-23 14:48:02.000 113 12311.27 90.83 55427.68 88888.00 2007-04-23 14:48:02.125 113 12311.25 90.83 55427.68 88888.00 2007-04-23 14:48:02.250 113 12311.20 90.83 55427.68 88888.00 2007-04-23 14:48:02.375 113 12311.25 90.85 55427.68 88888.00 2007-04-23 14:48:02.500 113 12311.27 90.88 55427.68 88888.00 2007-04-23 14:48:02.625 113 12311.27 90.85 55427.65 88888.00 2007-04-23 14:48:02.750 113 12311.33 90.85 55427.65 88888.00 2007-04-23 14:48:02.875 113 12311.27 90.85 55427.70 88888.00 2007-04-23 14:48:03.000 113 12311.25 90.85 55427.70 88888.00 2007-04-23 14:48:03.125 113 12311.27 90.88 55427.72 88888.00 2007-04-23 14:48:03.250 113 12311.23 90.85 55427.70 88888.00 2007-04-23 14:48:03.375 113 12311.17 90.83 55427.70 88888.00 2007-04-23 14:48:03.500 113 12311.15 90.83 55427.70 88888.00 2007-04-23 14:48:03.625 113 12311.17 90.85 55427.70 88888.00 2007-04-23 14:48:03.750 113 12311.23 90.88 55427.68 88888.00 2007-04-23 14:48:03.875 113 12311.15 90.85 55427.70 88888.00 2007-04-23 14:48:04.000 113 12311.10 90.88 55427.68 88888.00 2007-04-23 14:48:04.125 113 12311.15 90.85 55427.70 88888.00 2007-04-23 14:48:04.250 113 12311.15 90.88 55427.70 88888.00 2007-04-23 14:48:04.375 113 12311.15 90.90 55427.68 88888.00 2007-04-23 14:48:04.500 113 12311.23 90.92 55427.70 88888.00 2007-04-23 14:48:04.625 113 12311.20 90.92 55427.70 88888.00 2007-04-23 14:48:04.750 113 12311.15 90.83 55427.65 88888.00 2007-04-23 14:48:04.875 113 12311.20 90.83 55427.65 88888.00 2007-04-23 14:48:05.000 113 12311.17 90.88 55427.68 88888.00 2007-04-23 14:48:05.125 113 12311.20 90.90 55427.70 88888.00 2007-04-23 14:48:05.250 113 12311.17 90.85 55427.70 88888.00 2007-04-23 14:48:05.375 113 12311.20 90.92 55427.70 88888.00 2007-04-23 14:48:05.500 113 12311.17 90.97 55427.70 88888.00 2007-04-23 14:48:05.625 113 12311.23 90.95 55427.70 88888.00 2007-04-23 14:48:05.750 113 12311.25 90.88 55427.68 88888.00 2007-04-23 14:48:05.875 113 12311.20 90.85 55427.70 88888.00 2007-04-23 14:48:06.000 113 12311.20 90.90 55427.70 88888.00 2007-04-23 14:48:06.125 113 12311.23 90.92 55427.72 88888.00 2007-04-23 14:48:06.250 113 12311.25 90.83 55427.68 88888.00 2007-04-23 14:48:06.375 113 12311.23 90.85 55427.68 88888.00 2007-04-23 14:48:06.500 113 12311.17 90.80 55427.68 88888.00 2007-04-23 14:48:06.625 113 12311.12 90.80 55427.68 88888.00 2007-04-23 14:48:06.750 113 12311.15 90.78 55427.68 88888.00 2007-04-23 14:48:06.875 113 12311.15 90.85 55427.70 88888.00 2007-04-23 14:48:07.000 113 12311.17 90.83 55427.68 88888.00 2007-04-23 14:48:07.125 113 12311.17 90.80 55427.68 88888.00 2007-04-23 14:48:07.250 113 12311.17 90.80 55427.68 88888.00 2007-04-23 14:48:07.375 113 12311.17 90.83 55427.65 88888.00 2007-04-23 14:48:07.500 113 12311.12 90.85 55427.72 88888.00 2007-04-23 14:48:07.625 113 12311.05 90.92 55427.70 88888.00 2007-04-23 14:48:07.750 113 12311.05 90.90 55427.72 88888.00 2007-04-23 14:48:07.875 113 12311.05 90.80 55427.70 88888.00 2007-04-23 14:48:08.000 113 12311.08 90.78 55427.68 88888.00 2007-04-23 14:48:08.125 113 12311.10 90.80 55427.68 88888.00 2007-04-23 14:48:08.250 113 12311.08 90.78 55427.70 88888.00 2007-04-23 14:48:08.375 113 12311.12 90.80 55427.70 88888.00 2007-04-23 14:48:08.500 113 12311.10 90.78 55427.70 88888.00 2007-04-23 14:48:08.625 113 12311.10 90.78 55427.72 88888.00 2007-04-23 14:48:08.750 113 12311.12 90.83 55427.70 88888.00 2007-04-23 14:48:08.875 113 12311.17 90.85 55427.70 88888.00 2007-04-23 14:48:09.000 113 12311.17 90.85 55427.68 88888.00 2007-04-23 14:48:09.125 113 12311.15 90.88 55427.70 88888.00 2007-04-23 14:48:09.250 113 12311.10 90.88 55427.68 88888.00 2007-04-23 14:48:09.375 113 12311.15 90.85 55427.68 88888.00 2007-04-23 14:48:09.500 113 12311.12 90.80 55427.68 88888.00 2007-04-23 14:48:09.625 113 12311.05 90.80 55427.68 88888.00 2007-04-23 14:48:09.750 113 12311.02 90.78 55427.68 88888.00 2007-04-23 14:48:09.875 113 12311.05 90.78 55427.70 88888.00 2007-04-23 14:48:10.000 113 12311.08 90.80 55427.72 88888.00 2007-04-23 14:48:10.125 113 12311.08 90.85 55427.70 88888.00 2007-04-23 14:48:10.250 113 12311.05 90.92 55427.75 88888.00 2007-04-23 14:48:10.375 113 12311.08 90.92 55427.75 88888.00 2007-04-23 14:48:10.500 113 12311.08 90.88 55427.78 88888.00 2007-04-23 14:48:10.625 113 12311.10 90.85 55427.78 88888.00 2007-04-23 14:48:10.750 113 12311.00 90.85 55427.78 88888.00 2007-04-23 14:48:10.875 113 12310.92 90.83 55427.80 88888.00 2007-04-23 14:48:11.000 113 12310.92 90.78 55427.72 88888.00 2007-04-23 14:48:11.125 113 12310.98 90.80 55427.75 88888.00 2007-04-23 14:48:11.250 113 12310.98 90.80 55427.72 88888.00 2007-04-23 14:48:11.375 113 12311.00 90.80 55427.72 88888.00 2007-04-23 14:48:11.500 113 12310.98 90.80 55427.75 88888.00 2007-04-23 14:48:11.625 113 12310.98 90.83 55427.75 88888.00 2007-04-23 14:48:11.750 113 12311.08 90.85 55427.75 88888.00 2007-04-23 14:48:11.875 113 12311.00 90.83 55427.70 88888.00 2007-04-23 14:48:12.000 113 12311.00 90.80 55427.70 88888.00 2007-04-23 14:48:12.125 113 12311.05 90.72 55427.70 88888.00 2007-04-23 14:48:12.250 113 12311.02 90.83 55427.75 88888.00 2007-04-23 14:48:12.375 113 12311.00 90.88 55427.72 88888.00 2007-04-23 14:48:12.500 113 12311.02 90.85 55427.72 88888.00 2007-04-23 14:48:12.625 113 12311.00 90.85 55427.72 88888.00 2007-04-23 14:48:12.750 113 12311.05 90.85 55427.70 88888.00 2007-04-23 14:48:12.875 113 12311.02 90.88 55427.72 88888.00 2007-04-23 14:48:13.000 113 12311.05 90.83 55427.72 88888.00 2007-04-23 14:48:13.125 113 12311.05 90.83 55427.72 88888.00 2007-04-23 14:48:13.250 113 12310.98 90.83 55427.72 88888.00 2007-04-23 14:48:13.375 113 12310.95 90.83 55427.70 88888.00 2007-04-23 14:48:13.500 113 12310.92 90.85 55427.72 88888.00 2007-04-23 14:48:13.625 113 12310.95 90.85 55427.72 88888.00 2007-04-23 14:48:13.750 113 12311.00 90.85 55427.72 88888.00 2007-04-23 14:48:13.875 113 12311.02 90.88 55427.72 88888.00 2007-04-23 14:48:14.000 113 12310.98 90.83 55427.70 88888.00 2007-04-23 14:48:14.125 113 12310.95 90.80 55427.72 88888.00 2007-04-23 14:48:14.250 113 12310.95 90.83 55427.72 88888.00 2007-04-23 14:48:14.375 113 12310.92 90.83 55427.75 88888.00 2007-04-23 14:48:14.500 113 12310.88 90.83 55427.70 88888.00 2007-04-23 14:48:14.625 113 12310.90 90.80 55427.70 88888.00 2007-04-23 14:48:14.750 113 12310.85 90.75 55427.70 88888.00 2007-04-23 14:48:14.875 113 12310.83 90.72 55427.68 88888.00 2007-04-23 14:48:15.000 113 12310.83 90.75 55427.62 88888.00 2007-04-23 14:48:15.125 113 12310.75 90.75 55427.65 88888.00 2007-04-23 14:48:15.250 113 12310.73 90.80 55427.70 88888.00 2007-04-23 14:48:15.375 113 12310.75 90.80 55427.70 88888.00 2007-04-23 14:48:15.500 113 12310.70 90.80 55427.68 88888.00 2007-04-23 14:48:15.625 113 12310.75 90.78 55427.65 88888.00 2007-04-23 14:48:15.750 113 12310.75 90.78 55427.68 88888.00 2007-04-23 14:48:15.875 113 12310.77 90.78 55427.68 88888.00 2007-04-23 14:48:16.000 113 12310.80 90.78 55427.65 88888.00 2007-04-23 14:48:16.125 113 12310.85 90.83 55427.72 88888.00 2007-04-23 14:48:16.250 113 12310.80 90.83 55427.72 88888.00 2007-04-23 14:48:16.375 113 12310.88 90.83 55427.75 88888.00 2007-04-23 14:48:16.500 113 12310.90 90.80 55427.75 88888.00 2007-04-23 14:48:16.625 113 12310.83 90.75 55427.72 88888.00 2007-04-23 14:48:16.750 113 12310.83 90.78 55427.72 88888.00 2007-04-23 14:48:16.875 113 12310.80 90.85 55427.72 88888.00 2007-04-23 14:48:17.000 113 12310.88 90.88 55427.70 88888.00 2007-04-23 14:48:17.125 113 12310.80 90.83 55427.72 88888.00 2007-04-23 14:48:17.250 113 12310.70 90.80 55427.70 88888.00 2007-04-23 14:48:17.375 113 12310.77 90.85 55427.72 88888.00 2007-04-23 14:48:17.500 113 12310.80 90.88 55427.75 88888.00 2007-04-23 14:48:17.625 113 12310.73 90.83 55427.78 88888.00 2007-04-23 14:48:17.750 113 12310.70 90.80 55427.72 88888.00 2007-04-23 14:48:17.875 113 12310.73 90.85 55427.75 88888.00 2007-04-23 14:48:18.000 113 12310.75 90.85 55427.72 88888.00 2007-04-23 14:48:18.125 113 12310.75 90.88 55427.78 88888.00 2007-04-23 14:48:18.250 113 12310.70 90.90 55427.80 88888.00 2007-04-23 14:48:18.375 113 12310.73 90.88 55427.72 88888.00 2007-04-23 14:48:18.500 113 12310.73 90.85 55427.70 88888.00 2007-04-23 14:48:18.625 113 12310.62 90.80 55427.70 88888.00 2007-04-23 14:48:18.750 113 12310.58 90.72 55427.72 88888.00 2007-04-23 14:48:18.875 113 12310.73 90.85 55427.75 88888.00 2007-04-23 14:48:19.000 113 12310.77 90.90 55427.75 88888.00 2007-04-23 14:48:19.125 113 12310.77 90.85 55427.78 88888.00 2007-04-23 14:48:19.250 113 12310.73 90.83 55427.75 88888.00 2007-04-23 14:48:19.375 113 12310.73 90.85 55427.72 88888.00 2007-04-23 14:48:19.500 113 12310.80 90.85 55427.72 88888.00 2007-04-23 14:48:19.625 113 12310.83 90.83 55427.72 88888.00 2007-04-23 14:48:19.750 113 12310.77 90.80 55427.72 88888.00 2007-04-23 14:48:19.875 113 12310.83 90.85 55427.75 88888.00 2007-04-23 14:48:20.000 113 12310.80 90.88 55427.75 88888.00 2007-04-23 14:48:20.125 113 12310.88 90.85 55427.78 88888.00 2007-04-23 14:48:20.250 113 12310.75 90.85 55427.75 88888.00 2007-04-23 14:48:20.375 113 12310.65 90.83 55427.72 88888.00 2007-04-23 14:48:20.500 113 12310.67 90.83 55427.75 88888.00 2007-04-23 14:48:20.625 113 12310.75 90.83 55427.75 88888.00 2007-04-23 14:48:20.750 113 12310.73 90.78 55427.72 88888.00 2007-04-23 14:48:20.875 113 12310.65 90.80 55427.72 88888.00 2007-04-23 14:48:21.000 113 12310.67 90.80 55427.72 88888.00 2007-04-23 14:48:21.125 113 12310.70 90.83 55427.72 88888.00 2007-04-23 14:48:21.250 113 12310.70 90.78 55427.75 88888.00 2007-04-23 14:48:21.375 113 12310.70 90.72 55427.72 88888.00 2007-04-23 14:48:21.500 113 12310.70 90.80 55427.70 88888.00 2007-04-23 14:48:21.625 113 12310.80 90.90 55427.70 88888.00 2007-04-23 14:48:21.750 113 12310.75 90.85 55427.68 88888.00 2007-04-23 14:48:21.875 113 12310.67 90.80 55427.70 88888.00 2007-04-23 14:48:22.000 113 12310.75 90.83 55427.68 88888.00 2007-04-23 14:48:22.125 113 12310.85 90.85 55427.70 88888.00 2007-04-23 14:48:22.250 113 12310.85 90.88 55427.72 88888.00 2007-04-23 14:48:22.375 113 12310.83 90.85 55427.70 88888.00 2007-04-23 14:48:22.500 113 12310.77 90.83 55427.72 88888.00 2007-04-23 14:48:22.625 113 12310.70 90.85 55427.72 88888.00 2007-04-23 14:48:22.750 113 12310.73 90.85 55427.70 88888.00 2007-04-23 14:48:22.875 113 12310.70 90.85 55427.70 88888.00 2007-04-23 14:48:23.000 113 12310.73 90.90 55427.70 88888.00 2007-04-23 14:48:23.125 113 12310.77 90.85 55427.70 88888.00 2007-04-23 14:48:23.250 113 12310.77 90.85 55427.72 88888.00 2007-04-23 14:48:23.375 113 12310.83 90.92 55427.75 88888.00 2007-04-23 14:48:23.500 113 12310.77 90.88 55427.72 88888.00 2007-04-23 14:48:23.625 113 12310.80 90.85 55427.70 88888.00 2007-04-23 14:48:23.750 113 12310.80 90.90 55427.72 88888.00 2007-04-23 14:48:23.875 113 12310.80 90.90 55427.72 88888.00 2007-04-23 14:48:24.000 113 12310.75 90.85 55427.70 88888.00 2007-04-23 14:48:24.125 113 12310.70 90.83 55427.68 88888.00 2007-04-23 14:48:24.250 113 12310.73 90.85 55427.70 88888.00 2007-04-23 14:48:24.375 113 12310.80 90.88 55427.70 88888.00 2007-04-23 14:48:24.500 113 12310.73 90.78 55427.70 88888.00 2007-04-23 14:48:24.625 113 12310.67 90.83 55427.65 88888.00 2007-04-23 14:48:24.750 113 12310.70 90.85 55427.70 88888.00 2007-04-23 14:48:24.875 113 12310.70 90.83 55427.68 88888.00 2007-04-23 14:48:25.000 113 12310.65 90.85 55427.68 88888.00 2007-04-23 14:48:25.125 113 12310.62 90.85 55427.70 88888.00 2007-04-23 14:48:25.250 113 12310.60 90.78 55427.70 88888.00 2007-04-23 14:48:25.375 113 12310.58 90.72 55427.68 88888.00 2007-04-23 14:48:25.500 113 12310.60 90.78 55427.70 88888.00 2007-04-23 14:48:25.625 113 12310.67 90.83 55427.70 88888.00 2007-04-23 14:48:25.750 113 12310.70 90.85 55427.68 88888.00 2007-04-23 14:48:25.875 113 12310.67 90.83 55427.65 88888.00 2007-04-23 14:48:26.000 113 12310.67 90.80 55427.68 88888.00 2007-04-23 14:48:26.125 113 12310.67 90.80 55427.68 88888.00 2007-04-23 14:48:26.250 113 12310.62 90.83 55427.72 88888.00 2007-04-23 14:48:26.375 113 12310.65 90.85 55427.70 88888.00 2007-04-23 14:48:26.500 113 12310.67 90.85 55427.72 88888.00 2007-04-23 14:48:26.625 113 12310.67 90.83 55427.70 88888.00 2007-04-23 14:48:26.750 113 12310.70 90.85 55427.68 88888.00 2007-04-23 14:48:26.875 113 12310.75 90.90 55427.72 88888.00 2007-04-23 14:48:27.000 113 12310.73 90.88 55427.72 88888.00 2007-04-23 14:48:27.125 113 12310.75 90.85 55427.70 88888.00 2007-04-23 14:48:27.250 113 12310.77 90.85 55427.68 88888.00 2007-04-23 14:48:27.375 113 12310.80 90.85 55427.68 88888.00 2007-04-23 14:48:27.500 113 12310.75 90.85 55427.68 88888.00 2007-04-23 14:48:27.625 113 12310.67 90.83 55427.68 88888.00 2007-04-23 14:48:27.750 113 12310.65 90.78 55427.65 88888.00 2007-04-23 14:48:27.875 113 12310.67 90.83 55427.65 88888.00 2007-04-23 14:48:28.000 113 12310.70 90.85 55427.68 88888.00 2007-04-23 14:48:28.125 113 12310.70 90.88 55427.72 88888.00 2007-04-23 14:48:28.250 113 12310.67 90.85 55427.70 88888.00 2007-04-23 14:48:28.375 113 12310.67 90.80 55427.65 88888.00 2007-04-23 14:48:28.500 113 12310.67 90.78 55427.65 88888.00 2007-04-23 14:48:28.625 113 12310.67 90.80 55427.68 88888.00 2007-04-23 14:48:28.750 113 12310.67 90.83 55427.68 88888.00 2007-04-23 14:48:28.875 113 12310.75 90.83 55427.68 88888.00 2007-04-23 14:48:29.000 113 12310.67 90.83 55427.65 88888.00 2007-04-23 14:48:29.125 113 12310.67 90.83 55427.68 88888.00 2007-04-23 14:48:29.250 113 12310.75 90.88 55427.68 88888.00 2007-04-23 14:48:29.375 113 12310.75 90.83 55427.65 88888.00 2007-04-23 14:48:29.500 113 12310.70 90.85 55427.68 88888.00 2007-04-23 14:48:29.625 113 12310.75 90.90 55427.70 88888.00 2007-04-23 14:48:29.750 113 12310.70 90.88 55427.70 88888.00 2007-04-23 14:48:29.875 113 12310.73 90.83 55427.65 88888.00 2007-04-23 14:48:30.000 113 12310.80 90.80 55427.60 88888.00 2007-04-23 14:48:30.125 113 12310.73 90.78 55427.65 88888.00 2007-04-23 14:48:30.250 113 12310.65 90.80 55427.65 88888.00 2007-04-23 14:48:30.375 113 12310.65 90.80 55427.65 88888.00 2007-04-23 14:48:30.500 113 12310.67 90.88 55427.68 88888.00 2007-04-23 14:48:30.625 113 12310.75 90.88 55427.70 88888.00 2007-04-23 14:48:30.750 113 12310.67 90.85 55427.68 88888.00 2007-04-23 14:48:30.875 113 12310.65 90.80 55427.65 88888.00 2007-04-23 14:48:31.000 113 12310.67 90.80 55427.65 88888.00 2007-04-23 14:48:31.125 113 12310.73 90.85 55427.65 88888.00 2007-04-23 14:48:31.250 113 12310.67 90.80 55427.62 88888.00 2007-04-23 14:48:31.375 113 12310.65 90.80 55427.57 88888.00 2007-04-23 14:48:31.500 113 12310.62 90.80 55427.60 88888.00 2007-04-23 14:48:31.625 113 12310.70 90.85 55427.65 88888.00 2007-04-23 14:48:31.750 113 12310.67 90.85 55427.65 88888.00 2007-04-23 14:48:31.875 113 12310.67 90.88 55427.60 88888.00 2007-04-23 14:48:32.000 113 12310.67 90.85 55427.62 88888.00 2007-04-23 14:48:32.125 113 12310.65 90.85 55427.65 88888.00 2007-04-23 14:48:32.250 113 12310.62 90.85 55427.62 88888.00 2007-04-23 14:48:32.375 113 12310.60 90.83 55427.62 88888.00 2007-04-23 14:48:32.500 113 12310.58 90.80 55427.62 88888.00 2007-04-23 14:48:32.625 113 12310.65 90.85 55427.60 88888.00 2007-04-23 14:48:32.750 113 12310.73 90.88 55427.65 88888.00 2007-04-23 14:48:32.875 113 12310.70 90.88 55427.62 88888.00 2007-04-23 14:48:33.000 113 12310.70 90.83 55427.60 88888.00 2007-04-23 14:48:33.125 113 12310.65 90.80 55427.62 88888.00 2007-04-23 14:48:33.250 113 12310.58 90.80 55427.60 88888.00 2007-04-23 14:48:33.375 113 12310.58 90.80 55427.57 88888.00 2007-04-23 14:48:33.500 113 12310.60 90.80 55427.57 88888.00 2007-04-23 14:48:33.625 113 12310.60 90.83 55427.62 88888.00 2007-04-23 14:48:33.750 113 12310.62 90.83 55427.60 88888.00 2007-04-23 14:48:33.875 113 12310.60 90.83 55427.62 88888.00 2007-04-23 14:48:34.000 113 12310.65 90.90 55427.65 88888.00 2007-04-23 14:48:34.125 113 12310.73 90.85 55427.65 88888.00 2007-04-23 14:48:34.250 113 12310.70 90.78 55427.62 88888.00 2007-04-23 14:48:34.375 113 12310.65 90.70 55427.57 88888.00 2007-04-23 14:48:34.500 113 12310.62 90.70 55427.55 88888.00 2007-04-23 14:48:34.625 113 12310.65 90.78 55427.60 88888.00 2007-04-23 14:48:34.750 113 12310.62 90.83 55427.60 88888.00 2007-04-23 14:48:34.875 113 12310.62 90.83 55427.62 88888.00 2007-04-23 14:48:35.000 113 12310.60 90.83 55427.60 88888.00 2007-04-23 14:48:35.125 113 12310.58 90.83 55427.65 88888.00 2007-04-23 14:48:35.250 113 12310.65 90.83 55427.65 88888.00 2007-04-23 14:48:35.375 113 12310.60 90.83 55427.68 88888.00 2007-04-23 14:48:35.500 113 12310.58 90.83 55427.70 88888.00 2007-04-23 14:48:35.625 113 12310.58 90.83 55427.60 88888.00 2007-04-23 14:48:35.750 113 12310.65 90.80 55427.60 88888.00 2007-04-23 14:48:35.875 113 12310.62 90.72 55427.60 88888.00 2007-04-23 14:48:36.000 113 12310.65 90.78 55427.60 88888.00 2007-04-23 14:48:36.125 113 12310.70 90.80 55427.60 88888.00 2007-04-23 14:48:36.250 113 12310.65 90.80 55427.60 88888.00 2007-04-23 14:48:36.375 113 12310.65 90.85 55427.60 88888.00 2007-04-23 14:48:36.500 113 12310.67 90.83 55427.62 88888.00 2007-04-23 14:48:36.625 113 12310.62 90.80 55427.62 88888.00 2007-04-23 14:48:36.750 113 12310.60 90.80 55427.60 88888.00 2007-04-23 14:48:36.875 113 12310.62 90.88 55427.62 88888.00 2007-04-23 14:48:37.000 113 12310.62 90.88 55427.60 88888.00 2007-04-23 14:48:37.125 113 12310.52 90.80 55427.60 88888.00 2007-04-23 14:48:37.250 113 12310.52 90.72 55427.57 88888.00 2007-04-23 14:48:37.375 113 12310.58 90.78 55427.57 88888.00 2007-04-23 14:48:37.500 113 12310.65 90.88 55427.60 88888.00 2007-04-23 14:48:37.625 113 12310.67 90.88 55427.62 88888.00 2007-04-23 14:48:37.750 113 12310.62 90.85 55427.62 88888.00 2007-04-23 14:48:37.875 113 12310.62 90.83 55427.62 88888.00 2007-04-23 14:48:38.000 113 12310.60 90.78 55427.60 88888.00 2007-04-23 14:48:38.125 113 12310.48 90.72 55427.60 88888.00 2007-04-23 14:48:38.250 113 12310.50 90.85 55427.60 88888.00 2007-04-23 14:48:38.375 113 12310.60 90.92 55427.60 88888.00 2007-04-23 14:48:38.500 113 12310.58 90.83 55427.55 88888.00 2007-04-23 14:48:38.625 113 12310.58 90.78 55427.57 88888.00 2007-04-23 14:48:38.750 113 12310.62 90.83 55427.60 88888.00 2007-04-23 14:48:38.875 113 12310.55 90.85 55427.60 88888.00 2007-04-23 14:48:39.000 113 12310.50 90.83 55427.57 88888.00 2007-04-23 14:48:39.125 113 12310.50 90.83 55427.55 88888.00 2007-04-23 14:48:39.250 113 12310.55 90.85 55427.57 88888.00 2007-04-23 14:48:39.375 113 12310.58 90.85 55427.60 88888.00 2007-04-23 14:48:39.500 113 12310.60 90.85 55427.62 88888.00 2007-04-23 14:48:39.625 113 12310.60 90.88 55427.60 88888.00 2007-04-23 14:48:39.750 113 12310.55 90.85 55427.57 88888.00 2007-04-23 14:48:39.875 113 12310.52 90.75 55427.57 88888.00 2007-04-23 14:48:40.000 113 12310.60 90.78 55427.60 88888.00 2007-04-23 14:48:40.125 113 12310.62 90.85 55427.60 88888.00 2007-04-23 14:48:40.250 113 12310.65 90.78 55427.60 88888.00 2007-04-23 14:48:40.375 113 12310.67 90.78 55427.57 88888.00 2007-04-23 14:48:40.500 113 12310.73 90.85 55427.65 88888.00 2007-04-23 14:48:40.625 113 12310.73 90.88 55427.62 88888.00 2007-04-23 14:48:40.750 113 12310.60 90.85 55427.65 88888.00 2007-04-23 14:48:40.875 113 12310.58 90.80 55427.60 88888.00 2007-04-23 14:48:41.000 113 12310.60 90.75 55427.57 88888.00 2007-04-23 14:48:41.125 113 12310.60 90.70 55427.55 88888.00 2007-04-23 14:48:41.250 113 12310.50 90.67 55427.57 88888.00 2007-04-23 14:48:41.375 113 12310.55 90.78 55427.57 88888.00 2007-04-23 14:48:41.500 113 12310.52 90.78 55427.60 88888.00 2007-04-23 14:48:41.625 113 12310.48 90.67 55427.60 88888.00 2007-04-23 14:48:41.750 113 12310.50 90.78 55427.57 88888.00 2007-04-23 14:48:41.875 113 12310.62 90.78 55427.62 88888.00 2007-04-23 14:48:42.000 113 12310.62 90.72 55427.60 88888.00 2007-04-23 14:48:42.125 113 12310.62 90.80 55427.60 88888.00 2007-04-23 14:48:42.250 113 12310.58 90.78 55427.60 88888.00 2007-04-23 14:48:42.375 113 12310.60 90.75 55427.57 88888.00 2007-04-23 14:48:42.500 113 12310.65 90.75 55427.57 88888.00 2007-04-23 14:48:42.625 113 12310.67 90.75 55427.57 88888.00 2007-04-23 14:48:42.750 113 12310.62 90.70 55427.57 88888.00 2007-04-23 14:48:42.875 113 12310.58 90.78 55427.57 88888.00 2007-04-23 14:48:43.000 113 12310.55 90.80 55427.57 88888.00 2007-04-23 14:48:43.125 113 12310.60 90.80 55427.60 88888.00 2007-04-23 14:48:43.250 113 12310.65 90.70 55427.57 88888.00 2007-04-23 14:48:43.375 113 12310.65 90.70 55427.55 88888.00 2007-04-23 14:48:43.500 113 12310.58 90.72 55427.57 88888.00 2007-04-23 14:48:43.625 113 12310.58 90.83 55427.60 88888.00 2007-04-23 14:48:43.750 113 12310.62 90.88 55427.60 88888.00 2007-04-23 14:48:43.875 113 12310.70 90.78 55427.57 88888.00 2007-04-23 14:48:44.000 113 12310.62 90.78 55427.57 88888.00 2007-04-23 14:48:44.125 113 12310.55 90.78 55427.57 88888.00 2007-04-23 14:48:44.250 113 12310.42 90.75 55427.60 88888.00 2007-04-23 14:48:44.375 113 12310.42 90.72 55427.57 88888.00 2007-04-23 14:48:44.500 113 12310.45 90.78 55427.57 88888.00 2007-04-23 14:48:44.625 113 12310.55 90.80 55427.55 88888.00 2007-04-23 14:48:44.750 113 12310.60 90.83 55427.57 88888.00 2007-04-23 14:48:44.875 113 12310.58 90.88 55427.57 88888.00 2007-04-23 14:48:45.000 113 12310.48 90.80 55427.57 88888.00 2007-04-23 14:48:45.125 113 12310.52 90.80 55427.57 88888.00 2007-04-23 14:48:45.250 113 12310.55 90.80 55427.57 88888.00 2007-04-23 14:48:45.375 113 12310.55 90.78 55427.57 88888.00 2007-04-23 14:48:45.500 113 12310.52 90.70 55427.60 88888.00 2007-04-23 14:48:45.625 113 12310.52 90.72 55427.60 88888.00 2007-04-23 14:48:45.750 113 12310.52 90.78 55427.57 88888.00 2007-04-23 14:48:45.875 113 12310.50 90.78 55427.57 88888.00 2007-04-23 14:48:46.000 113 12310.55 90.78 55427.57 88888.00 2007-04-23 14:48:46.125 113 12310.62 90.75 55427.57 88888.00 2007-04-23 14:48:46.250 113 12310.58 90.72 55427.55 88888.00 2007-04-23 14:48:46.375 113 12310.58 90.75 55427.53 88888.00 2007-04-23 14:48:46.500 113 12310.62 90.80 55427.55 88888.00 2007-04-23 14:48:46.625 113 12310.62 90.80 55427.57 88888.00 2007-04-23 14:48:46.750 113 12310.60 90.83 55427.55 88888.00 2007-04-23 14:48:46.875 113 12310.50 90.70 55427.50 88888.00 2007-04-23 14:48:47.000 113 12310.45 90.65 55427.50 88888.00 2007-04-23 14:48:47.125 113 12310.52 90.62 55427.55 88888.00 2007-04-23 14:48:47.250 113 12310.62 90.70 55427.60 88888.00 2007-04-23 14:48:47.375 113 12310.58 90.70 55427.57 88888.00 2007-04-23 14:48:47.500 113 12310.48 90.62 55427.55 88888.00 2007-04-23 14:48:47.625 113 12310.50 90.70 55427.53 88888.00 2007-04-23 14:48:47.750 113 12310.52 90.67 55427.53 88888.00 2007-04-23 14:48:47.875 113 12310.48 90.67 55427.55 88888.00 2007-04-23 14:48:48.000 113 12310.50 90.62 55427.57 88888.00 2007-04-23 14:48:48.125 113 12310.55 90.62 55427.57 88888.00 2007-04-23 14:48:48.250 113 12310.52 90.62 55427.55 88888.00 2007-04-23 14:48:48.375 113 12310.48 90.65 55427.55 88888.00 2007-04-23 14:48:48.500 113 12310.45 90.65 55427.53 88888.00 2007-04-23 14:48:48.625 113 12310.48 90.70 55427.53 88888.00 2007-04-23 14:48:48.750 113 12310.48 90.65 55427.47 88888.00 2007-04-23 14:48:48.875 113 12310.45 90.67 55427.47 88888.00 2007-04-23 14:48:49.000 113 12310.52 90.70 55427.50 88888.00 2007-04-23 14:48:49.125 113 12310.52 90.70 55427.50 88888.00 2007-04-23 14:48:49.250 113 12310.45 90.60 55427.45 88888.00 2007-04-23 14:48:49.375 113 12310.50 90.55 55427.45 88888.00 2007-04-23 14:48:49.500 113 12310.52 90.58 55427.47 88888.00 2007-04-23 14:48:49.625 113 12310.50 90.58 55427.47 88888.00 2007-04-23 14:48:49.750 113 12310.45 90.60 55427.47 88888.00 2007-04-23 14:48:49.875 113 12310.45 90.67 55427.47 88888.00 2007-04-23 14:48:50.000 113 12310.48 90.62 55427.45 88888.00 2007-04-23 14:48:50.125 113 12310.48 90.67 55427.47 88888.00 2007-04-23 14:48:50.250 113 12310.50 90.58 55427.47 88888.00 2007-04-23 14:48:50.375 113 12310.52 90.62 55427.45 88888.00 2007-04-23 14:48:50.500 113 12310.58 90.65 55427.47 88888.00 2007-04-23 14:48:50.625 113 12310.58 90.65 55427.50 88888.00 2007-04-23 14:48:50.750 113 12310.58 90.62 55427.47 88888.00 2007-04-23 14:48:50.875 113 12310.58 90.58 55427.50 88888.00 2007-04-23 14:48:51.000 113 12310.62 90.65 55427.53 88888.00 2007-04-23 14:48:51.125 113 12310.55 90.67 55427.53 88888.00 2007-04-23 14:48:51.250 113 12310.50 90.65 55427.53 88888.00 2007-04-23 14:48:51.375 113 12310.58 90.67 55427.53 88888.00 2007-04-23 14:48:51.500 113 12310.62 90.70 55427.53 88888.00 2007-04-23 14:48:51.625 113 12310.55 90.65 55427.53 88888.00 2007-04-23 14:48:51.750 113 12310.50 90.67 55427.53 88888.00 2007-04-23 14:48:51.875 113 12310.52 90.65 55427.50 88888.00 2007-04-23 14:48:52.000 113 12310.48 90.60 55427.47 88888.00 2007-04-23 14:48:52.125 113 12310.45 90.65 55427.53 88888.00 2007-04-23 14:48:52.250 113 12310.40 90.55 55427.50 88888.00 2007-04-23 14:48:52.375 113 12310.40 90.55 55427.53 88888.00 2007-04-23 14:48:52.500 113 12310.42 90.60 55427.53 88888.00 2007-04-23 14:48:52.625 113 12310.42 90.65 55427.55 88888.00 2007-04-23 14:48:52.750 113 12310.40 90.62 55427.55 88888.00 2007-04-23 14:48:52.875 113 12310.35 90.53 55427.53 88888.00 2007-04-23 14:48:53.000 113 12310.33 90.55 55427.47 88888.00 2007-04-23 14:48:53.125 113 12310.42 90.58 55427.53 88888.00 2007-04-23 14:48:53.250 113 12310.48 90.60 55427.53 88888.00 2007-04-23 14:48:53.375 113 12310.48 90.62 55427.53 88888.00 2007-04-23 14:48:53.500 113 12310.45 90.58 55427.50 88888.00 2007-04-23 14:48:53.625 113 12310.52 90.58 55427.47 88888.00 2007-04-23 14:48:53.750 113 12310.48 90.65 55427.50 88888.00 2007-04-23 14:48:53.875 113 12310.48 90.62 55427.50 88888.00 2007-04-23 14:48:54.000 113 12310.48 90.60 55427.47 88888.00 2007-04-23 14:48:54.125 113 12310.48 90.55 55427.45 88888.00 2007-04-23 14:48:54.250 113 12310.42 90.53 55427.45 88888.00 2007-04-23 14:48:54.375 113 12310.48 90.53 55427.50 88888.00 2007-04-23 14:48:54.500 113 12310.48 90.55 55427.50 88888.00 2007-04-23 14:48:54.625 113 12310.42 90.58 55427.47 88888.00 2007-04-23 14:48:54.750 113 12310.42 90.58 55427.50 88888.00 2007-04-23 14:48:54.875 113 12310.55 90.60 55427.53 88888.00 2007-04-23 14:48:55.000 113 12310.50 90.58 55427.47 88888.00 2007-04-23 14:48:55.125 113 12310.42 90.53 55427.47 88888.00 2007-04-23 14:48:55.250 113 12310.42 90.53 55427.50 88888.00 2007-04-23 14:48:55.375 113 12310.50 90.58 55427.47 88888.00 2007-04-23 14:48:55.500 113 12310.45 90.55 55427.47 88888.00 2007-04-23 14:48:55.625 113 12310.38 90.58 55427.43 88888.00 2007-04-23 14:48:55.750 113 12310.42 90.60 55427.45 88888.00 2007-04-23 14:48:55.875 113 12310.52 90.60 55427.47 88888.00 2007-04-23 14:48:56.000 113 12310.48 90.55 55427.43 88888.00 2007-04-23 14:48:56.125 113 12310.45 90.50 55427.43 88888.00 2007-04-23 14:48:56.250 113 12310.50 90.53 55427.45 88888.00 2007-04-23 14:48:56.375 113 12310.48 90.53 55427.43 88888.00 2007-04-23 14:48:56.500 113 12310.48 90.50 55427.45 88888.00 2007-04-23 14:48:56.625 113 12310.48 90.50 55427.43 88888.00 2007-04-23 14:48:56.750 113 12310.45 90.53 55427.45 88888.00 2007-04-23 14:48:56.875 113 12310.45 90.50 55427.45 88888.00 2007-04-23 14:48:57.000 113 12310.40 90.50 55427.45 88888.00 2007-04-23 14:48:57.125 113 12310.33 90.47 55427.45 88888.00 2007-04-23 14:48:57.250 113 12310.30 90.40 55427.43 88888.00 2007-04-23 14:48:57.375 113 12310.40 90.47 55427.43 88888.00 2007-04-23 14:48:57.500 113 12310.45 90.55 55427.47 88888.00 2007-04-23 14:48:57.625 113 12310.42 90.50 55427.45 88888.00 2007-04-23 14:48:57.750 113 12310.38 90.40 55427.43 88888.00 2007-04-23 14:48:57.875 113 12310.38 90.42 55427.43 88888.00 2007-04-23 14:48:58.000 113 12310.33 90.45 55427.45 88888.00 2007-04-23 14:48:58.125 113 12310.35 90.50 55427.47 88888.00 2007-04-23 14:48:58.250 113 12310.38 90.40 55427.38 88888.00 2007-04-23 14:48:58.375 113 12310.45 90.40 55427.40 88888.00 2007-04-23 14:48:58.500 113 12310.48 90.45 55427.45 88888.00 2007-04-23 14:48:58.625 113 12310.45 90.40 55427.43 88888.00 2007-04-23 14:48:58.750 113 12310.40 90.42 55427.40 88888.00 2007-04-23 14:48:58.875 113 12310.40 90.42 55427.47 88888.00 2007-04-23 14:48:59.000 113 12310.40 90.45 55427.45 88888.00 2007-04-23 14:48:59.125 113 12310.38 90.45 55427.47 88888.00 2007-04-23 14:48:59.250 113 12310.33 90.42 55427.43 88888.00 2007-04-23 14:48:59.375 113 12310.40 90.42 55427.40 88888.00 2007-04-23 14:48:59.500 113 12310.38 90.40 55427.38 88888.00 2007-04-23 14:48:59.625 113 12310.40 90.40 55427.40 88888.00 2007-04-23 14:48:59.750 113 12310.40 90.42 55427.43 88888.00 2007-04-23 14:48:59.875 113 12310.40 90.42 55427.38 88888.00 2007-04-23 14:49:00.000 113 12310.42 90.42 55427.35 88888.00 2007-04-23 14:49:00.125 113 12310.42 90.42 55427.38 88888.00 2007-04-23 14:49:00.250 113 12310.38 90.42 55427.40 88888.00 2007-04-23 14:49:00.375 113 12310.42 90.45 55427.43 88888.00 2007-04-23 14:49:00.500 113 12310.42 90.47 55427.40 88888.00 2007-04-23 14:49:00.625 113 12310.42 90.47 55427.38 88888.00 2007-04-23 14:49:00.750 113 12310.38 90.40 55427.43 88888.00 2007-04-23 14:49:00.875 113 12310.40 90.38 55427.40 88888.00 2007-04-23 14:49:01.000 113 12310.42 90.38 55427.38 88888.00 2007-04-23 14:49:01.125 113 12310.45 90.45 55427.43 88888.00 2007-04-23 14:49:01.250 113 12310.45 90.35 55427.40 88888.00 2007-04-23 14:49:01.375 113 12310.45 90.33 55427.38 88888.00 2007-04-23 14:49:01.500 113 12310.48 90.40 55427.38 88888.00 2007-04-23 14:49:01.625 113 12310.45 90.50 55427.38 88888.00 2007-04-23 14:49:01.750 113 12310.55 90.50 55427.38 88888.00 2007-04-23 14:49:01.875 113 12310.52 90.47 55427.38 88888.00 2007-04-23 14:49:02.000 113 12310.45 90.38 55427.35 88888.00 2007-04-23 14:49:02.125 113 12310.45 90.33 55427.35 88888.00 2007-04-23 14:49:02.250 113 12310.48 90.35 55427.32 88888.00 2007-04-23 14:49:02.375 113 12310.55 90.40 55427.38 88888.00 2007-04-23 14:49:02.500 113 12310.60 90.42 55427.35 88888.00 2007-04-23 14:49:02.625 113 12310.58 90.42 55427.35 88888.00 2007-04-23 14:49:02.750 113 12310.48 90.38 55427.35 88888.00 2007-04-23 14:49:02.875 113 12310.42 90.35 55427.38 88888.00 2007-04-23 14:49:03.000 113 12310.50 90.38 55427.38 88888.00 2007-04-23 14:49:03.125 113 12310.50 90.42 55427.38 88888.00 2007-04-23 14:49:03.250 113 12310.48 90.40 55427.35 88888.00 2007-04-23 14:49:03.375 113 12310.48 90.38 55427.32 88888.00 2007-04-23 14:49:03.500 113 12310.50 90.40 55427.35 88888.00 2007-04-23 14:49:03.625 113 12310.50 90.40 55427.38 88888.00 2007-04-23 14:49:03.750 113 12310.48 90.40 55427.43 88888.00 2007-04-23 14:49:03.875 113 12310.52 90.35 55427.38 88888.00 2007-04-23 14:49:04.000 113 12310.58 90.35 55427.35 88888.00 2007-04-23 14:49:04.125 113 12310.58 90.35 55427.38 88888.00 2007-04-23 14:49:04.250 113 12310.52 90.30 55427.35 88888.00 2007-04-23 14:49:04.375 113 12310.55 90.30 55427.38 88888.00 2007-04-23 14:49:04.500 113 12310.50 90.28 55427.35 88888.00 2007-04-23 14:49:04.625 113 12310.42 90.28 55427.35 88888.00 2007-04-23 14:49:04.750 113 12310.48 90.28 55427.32 88888.00 2007-04-23 14:49:04.875 113 12310.45 90.30 55427.35 88888.00 2007-04-23 14:49:05.000 113 12310.42 90.30 55427.35 88888.00 2007-04-23 14:49:05.125 113 12310.50 90.35 55427.38 88888.00 2007-04-23 14:49:05.250 113 12310.50 90.33 55427.35 88888.00 2007-04-23 14:49:05.375 113 12310.45 90.40 55427.38 88888.00 2007-04-23 14:49:05.500 113 12310.50 90.40 55427.40 88888.00 2007-04-23 14:49:05.625 113 12310.58 90.35 55427.38 88888.00 2007-04-23 14:49:05.750 113 12310.55 90.35 55427.38 88888.00 2007-04-23 14:49:05.875 113 12310.52 90.35 55427.38 88888.00 2007-04-23 14:49:06.000 113 12310.48 90.30 55427.35 88888.00 2007-04-23 14:49:06.125 113 12310.55 90.30 55427.35 88888.00 2007-04-23 14:49:06.250 113 12310.58 90.30 55427.35 88888.00 2007-04-23 14:49:06.375 113 12310.55 90.30 55427.35 88888.00 2007-04-23 14:49:06.500 113 12310.48 90.33 55427.32 88888.00 2007-04-23 14:49:06.625 113 12310.45 90.33 55427.35 88888.00 2007-04-23 14:49:06.750 113 12310.40 90.35 55427.35 88888.00 2007-04-23 14:49:06.875 113 12310.38 90.30 55427.38 88888.00 2007-04-23 14:49:07.000 113 12310.40 90.28 55427.35 88888.00 2007-04-23 14:49:07.125 113 12310.40 90.28 55427.32 88888.00 2007-04-23 14:49:07.250 113 12310.40 90.25 55427.32 88888.00 2007-04-23 14:49:07.375 113 12310.48 90.28 55427.35 88888.00 2007-04-23 14:49:07.500 113 12310.45 90.33 55427.35 88888.00 2007-04-23 14:49:07.625 113 12310.38 90.33 55427.35 88888.00 2007-04-23 14:49:07.750 113 12310.40 90.30 55427.35 88888.00 2007-04-23 14:49:07.875 113 12310.50 90.25 55427.32 88888.00 2007-04-23 14:49:08.000 113 12310.50 90.25 55427.30 88888.00 2007-04-23 14:49:08.125 113 12310.48 90.28 55427.32 88888.00 2007-04-23 14:49:08.250 113 12310.45 90.25 55427.32 88888.00 2007-04-23 14:49:08.375 113 12310.52 90.28 55427.35 88888.00 2007-04-23 14:49:08.500 113 12310.55 90.30 55427.32 88888.00 2007-04-23 14:49:08.625 113 12310.50 90.25 55427.30 88888.00 2007-04-23 14:49:08.750 113 12310.52 90.22 55427.32 88888.00 2007-04-23 14:49:08.875 113 12310.52 90.22 55427.30 88888.00 2007-04-23 14:49:09.000 113 12310.52 90.20 55427.28 88888.00 2007-04-23 14:49:09.125 113 12310.52 90.22 55427.30 88888.00 2007-04-23 14:49:09.250 113 12310.58 90.22 55427.30 88888.00 2007-04-23 14:49:09.375 113 12310.58 90.22 55427.32 88888.00 2007-04-23 14:49:09.500 113 12310.62 90.22 55427.32 88888.00 2007-04-23 14:49:09.625 113 12310.62 90.22 55427.32 88888.00 2007-04-23 14:49:09.750 113 12310.60 90.25 55427.32 88888.00 2007-04-23 14:49:09.875 113 12310.65 90.30 55427.32 88888.00 2007-04-23 14:49:10.000 113 12310.67 90.28 55427.28 88888.00 2007-04-23 14:49:10.125 113 12310.62 90.25 55427.25 88888.00 2007-04-23 14:49:10.250 113 12310.60 90.25 55427.30 88888.00 2007-04-23 14:49:10.375 113 12310.62 90.20 55427.25 88888.00 2007-04-23 14:49:10.500 113 12310.67 90.12 55427.25 88888.00 2007-04-23 14:49:10.625 113 12310.62 90.15 55427.25 88888.00 2007-04-23 14:49:10.750 113 12310.65 90.17 55427.28 88888.00 2007-04-23 14:49:10.875 113 12310.67 90.22 55427.30 88888.00 2007-04-23 14:49:11.000 113 12310.60 90.17 55427.28 88888.00 2007-04-23 14:49:11.125 113 12310.62 90.20 55427.28 88888.00 2007-04-23 14:49:11.250 113 12310.62 90.22 55427.30 88888.00 2007-04-23 14:49:11.375 113 12310.65 90.22 55427.28 88888.00 2007-04-23 14:49:11.500 113 12310.58 90.17 55427.28 88888.00 2007-04-23 14:49:11.625 113 12310.48 90.08 55427.25 88888.00 2007-04-23 14:49:11.750 113 12310.50 90.08 55427.25 88888.00 2007-04-23 14:49:11.875 113 12310.60 90.20 55427.28 88888.00 2007-04-23 14:49:12.000 113 12310.65 90.20 55427.28 88888.00 2007-04-23 14:49:12.125 113 12310.65 90.12 55427.28 88888.00 2007-04-23 14:49:12.250 113 12310.62 90.12 55427.28 88888.00 2007-04-23 14:49:12.375 113 12310.67 90.17 55427.28 88888.00 2007-04-23 14:49:12.500 113 12310.73 90.20 55427.25 88888.00 2007-04-23 14:49:12.625 113 12310.70 90.15 55427.25 88888.00 2007-04-23 14:49:12.750 113 12310.65 90.15 55427.25 88888.00 2007-04-23 14:49:12.875 113 12310.62 90.15 55427.25 88888.00 2007-04-23 14:49:13.000 113 12310.60 90.17 55427.25 88888.00 2007-04-23 14:49:13.125 113 12310.62 90.17 55427.22 88888.00 2007-04-23 14:49:13.250 113 12310.62 90.10 55427.22 88888.00 2007-04-23 14:49:13.375 113 12310.65 90.10 55427.25 88888.00 2007-04-23 14:49:13.500 113 12310.70 90.12 55427.22 88888.00 2007-04-23 14:49:13.625 113 12310.83 90.12 55427.22 88888.00 2007-04-23 14:49:13.750 113 12310.85 90.10 55427.22 88888.00 2007-04-23 14:49:13.875 113 12310.75 90.10 55427.20 88888.00 2007-04-23 14:49:14.000 113 12310.75 90.12 55427.20 88888.00 2007-04-23 14:49:14.125 113 12310.80 90.10 55427.22 88888.00 2007-04-23 14:49:14.250 113 12310.80 90.15 55427.22 88888.00 2007-04-23 14:49:14.375 113 12310.77 90.10 55427.22 88888.00 2007-04-23 14:49:14.500 113 12310.67 90.10 55427.22 88888.00 2007-04-23 14:49:14.625 113 12310.62 90.08 55427.22 88888.00 2007-04-23 14:49:14.750 113 12310.70 90.12 55427.22 88888.00 2007-04-23 14:49:14.875 113 12310.70 90.15 55427.25 88888.00 2007-04-23 14:49:15.000 113 12310.65 90.15 55427.25 88888.00 2007-04-23 14:49:15.125 113 12310.70 90.12 55427.25 88888.00 2007-04-23 14:49:15.250 113 12310.70 90.08 55427.25 88888.00 2007-04-23 14:49:15.375 113 12310.75 90.12 55427.25 88888.00 2007-04-23 14:49:15.500 113 12310.77 90.10 55427.25 88888.00 2007-04-23 14:49:15.625 113 12310.75 90.05 55427.22 88888.00 2007-04-23 14:49:15.750 113 12310.67 90.05 55427.20 88888.00 2007-04-23 14:49:15.875 113 12310.73 90.08 55427.18 88888.00 2007-04-23 14:49:16.000 113 12310.67 90.08 55427.18 88888.00 2007-04-23 14:49:16.125 113 12310.67 90.03 55427.18 88888.00 2007-04-23 14:49:16.250 113 12310.73 90.05 55427.18 88888.00 2007-04-23 14:49:16.375 113 12310.75 90.08 55427.18 88888.00 2007-04-23 14:49:16.500 113 12310.77 90.03 55427.18 88888.00 2007-04-23 14:49:16.625 113 12310.80 90.00 55427.15 88888.00 2007-04-23 14:49:16.750 113 12310.85 90.03 55427.15 88888.00 2007-04-23 14:49:16.875 113 12310.88 90.12 55427.20 88888.00 2007-04-23 14:49:17.000 113 12310.88 90.10 55427.20 88888.00 2007-04-23 14:49:17.125 113 12310.80 90.03 55427.22 88888.00 2007-04-23 14:49:17.250 113 12310.83 90.00 55427.20 88888.00 2007-04-23 14:49:17.375 113 12310.88 89.97 55427.18 88888.00 2007-04-23 14:49:17.500 113 12310.85 89.97 55427.18 88888.00 2007-04-23 14:49:17.625 113 12310.85 90.00 55427.20 88888.00 2007-04-23 14:49:17.750 113 12310.85 90.05 55427.18 88888.00 2007-04-23 14:49:17.875 113 12310.77 90.08 55427.18 88888.00 2007-04-23 14:49:18.000 113 12310.90 90.08 55427.20 88888.00 2007-04-23 14:49:18.125 113 12310.90 90.08 55427.20 88888.00 2007-04-23 14:49:18.250 113 12310.80 90.00 55427.18 88888.00 2007-04-23 14:49:18.375 113 12310.80 90.00 55427.18 88888.00 2007-04-23 14:49:18.500 113 12310.80 89.92 55427.18 88888.00 2007-04-23 14:49:18.625 113 12310.83 89.95 55427.18 88888.00 2007-04-23 14:49:18.750 113 12310.90 90.05 55427.22 88888.00 2007-04-23 14:49:18.875 113 12310.92 90.00 55427.18 88888.00 2007-04-23 14:49:19.000 113 12310.83 90.00 55427.18 88888.00 2007-04-23 14:49:19.125 113 12310.83 89.97 55427.20 88888.00 2007-04-23 14:49:19.250 113 12310.80 90.03 55427.20 88888.00 2007-04-23 14:49:19.375 113 12310.80 90.03 55427.18 88888.00 2007-04-23 14:49:19.500 113 12310.85 89.97 55427.18 88888.00 2007-04-23 14:49:19.625 113 12310.85 89.95 55427.15 88888.00 2007-04-23 14:49:19.750 113 12310.85 89.92 55427.15 88888.00 2007-04-23 14:49:19.875 113 12310.77 89.92 55427.18 88888.00 2007-04-23 14:49:20.000 113 12310.73 89.92 55427.15 88888.00 2007-04-23 14:49:20.125 113 12310.75 89.92 55427.15 88888.00 2007-04-23 14:49:20.250 113 12310.85 89.92 55427.15 88888.00 2007-04-23 14:49:20.375 113 12310.90 89.92 55427.12 88888.00 2007-04-23 14:49:20.500 113 12310.85 89.92 55427.12 88888.00 2007-04-23 14:49:20.625 113 12310.80 89.92 55427.12 88888.00 2007-04-23 14:49:20.750 113 12310.77 89.90 55427.15 88888.00 2007-04-23 14:49:20.875 113 12310.77 89.85 55427.12 88888.00 2007-04-23 14:49:21.000 113 12310.85 89.83 55427.10 88888.00 2007-04-23 14:49:21.125 113 12310.88 89.85 55427.15 88888.00 2007-04-23 14:49:21.250 113 12310.90 89.92 55427.18 88888.00 2007-04-23 14:49:21.375 113 12310.95 89.92 55427.15 88888.00 2007-04-23 14:49:21.500 113 12310.95 89.92 55427.12 88888.00 2007-04-23 14:49:21.625 113 12311.00 89.95 55427.15 88888.00 2007-04-23 14:49:21.750 113 12310.92 89.92 55427.15 88888.00 2007-04-23 14:49:21.875 113 12310.88 89.85 55427.12 88888.00 2007-04-23 14:49:22.000 113 12310.85 89.80 55427.05 88888.00 2007-04-23 14:49:22.125 113 12310.90 89.83 55427.07 88888.00 2007-04-23 14:49:22.250 113 12310.88 89.85 55427.10 88888.00 2007-04-23 14:49:22.375 113 12310.92 89.88 55427.10 88888.00 2007-04-23 14:49:22.500 113 12310.90 89.88 55427.07 88888.00 2007-04-23 14:49:22.625 113 12310.88 89.83 55427.05 88888.00 2007-04-23 14:49:22.750 113 12310.88 89.83 55427.07 88888.00 2007-04-23 14:49:22.875 113 12310.92 89.88 55427.10 88888.00 2007-04-23 14:49:23.000 113 12310.92 89.85 55427.10 88888.00 2007-04-23 14:49:23.125 113 12310.85 89.78 55427.07 88888.00 2007-04-23 14:49:23.250 113 12310.80 89.78 55427.07 88888.00 2007-04-23 14:49:23.375 113 12310.85 89.75 55427.07 88888.00 2007-04-23 14:49:23.500 113 12310.77 89.72 55427.07 88888.00 2007-04-23 14:49:23.625 113 12310.80 89.72 55427.07 88888.00 2007-04-23 14:49:23.750 113 12310.88 89.70 55427.00 88888.00 2007-04-23 14:49:23.875 113 12310.90 89.70 55427.05 88888.00 2007-04-23 14:49:24.000 113 12310.90 89.72 55427.05 88888.00 2007-04-23 14:49:24.125 113 12310.95 89.78 55427.07 88888.00 2007-04-23 14:49:24.250 113 12311.00 89.78 55427.12 88888.00 2007-04-23 14:49:24.375 113 12311.00 89.78 55427.10 88888.00 2007-04-23 14:49:24.500 113 12311.00 89.75 55427.10 88888.00 2007-04-23 14:49:24.625 113 12311.00 89.72 55427.07 88888.00 2007-04-23 14:49:24.750 113 12311.00 89.72 55427.05 88888.00 2007-04-23 14:49:24.875 113 12310.95 89.72 55427.07 88888.00 2007-04-23 14:49:25.000 113 12310.90 89.70 55427.03 88888.00 2007-04-23 14:49:25.125 113 12310.95 89.72 55427.07 88888.00 2007-04-23 14:49:25.250 113 12311.00 89.65 55427.05 88888.00 2007-04-23 14:49:25.375 113 12311.00 89.62 55427.05 88888.00 2007-04-23 14:49:25.500 113 12311.00 89.62 55427.05 88888.00 2007-04-23 14:49:25.625 113 12310.95 89.67 55427.07 88888.00 2007-04-23 14:49:25.750 113 12310.95 89.70 55427.05 88888.00 2007-04-23 14:49:25.875 113 12311.05 89.67 55427.05 88888.00 2007-04-23 14:49:26.000 113 12311.12 89.65 55427.03 88888.00 2007-04-23 14:49:26.125 113 12311.15 89.67 55427.03 88888.00 2007-04-23 14:49:26.250 113 12311.12 89.72 55427.07 88888.00 2007-04-23 14:49:26.375 113 12311.12 89.67 55427.05 88888.00 2007-04-23 14:49:26.500 113 12311.17 89.60 55427.00 88888.00 2007-04-23 14:49:26.625 113 12311.15 89.55 55427.00 88888.00 2007-04-23 14:49:26.750 113 12311.15 89.58 55427.00 88888.00 2007-04-23 14:49:26.875 113 12311.17 89.65 55427.05 88888.00 2007-04-23 14:49:27.000 113 12311.12 89.60 55427.03 88888.00 2007-04-23 14:49:27.125 113 12311.17 89.60 55427.03 88888.00 2007-04-23 14:49:27.250 113 12311.23 89.58 55427.03 88888.00 2007-04-23 14:49:27.375 113 12311.20 89.58 55427.00 88888.00 2007-04-23 14:49:27.500 113 12311.15 89.55 55426.97 88888.00 2007-04-23 14:49:27.625 113 12311.20 89.60 55427.00 88888.00 2007-04-23 14:49:27.750 113 12311.23 89.60 55427.00 88888.00 2007-04-23 14:49:27.875 113 12311.25 89.58 55427.00 88888.00 2007-04-23 14:49:28.000 113 12311.23 89.53 55426.97 88888.00 2007-04-23 14:49:28.125 113 12311.23 89.50 55427.00 88888.00 2007-04-23 14:49:28.250 113 12311.25 89.47 55426.97 88888.00 2007-04-23 14:49:28.375 113 12311.30 89.50 55427.00 88888.00 2007-04-23 14:49:28.500 113 12311.30 89.50 55427.03 88888.00 2007-04-23 14:49:28.625 113 12311.30 89.50 55427.00 88888.00 2007-04-23 14:49:28.750 113 12311.35 89.50 55427.00 88888.00 2007-04-23 14:49:28.875 113 12311.38 89.53 55427.03 88888.00 2007-04-23 14:49:29.000 113 12311.38 89.55 55427.03 88888.00 2007-04-23 14:49:29.125 113 12311.38 89.55 55427.03 88888.00 2007-04-23 14:49:29.250 113 12311.27 89.50 55427.03 88888.00 2007-04-23 14:49:29.375 113 12311.30 89.47 55426.97 88888.00 2007-04-23 14:49:29.500 113 12311.30 89.45 55426.95 88888.00 2007-04-23 14:49:29.625 113 12311.25 89.45 55426.97 88888.00 2007-04-23 14:49:29.750 113 12311.25 89.47 55426.97 88888.00 2007-04-23 14:49:29.875 113 12311.30 89.47 55426.97 88888.00 2007-04-23 14:49:30.000 113 12311.35 89.45 55426.95 88888.00 2007-04-23 14:49:30.125 113 12311.38 89.42 55427.00 88888.00 2007-04-23 14:49:30.250 113 12311.35 89.45 55427.03 88888.00 2007-04-23 14:49:30.375 113 12311.38 89.47 55426.97 88888.00 2007-04-23 14:49:30.500 113 12311.40 89.47 55427.00 88888.00 2007-04-23 14:49:30.625 113 12311.42 89.45 55427.00 88888.00 2007-04-23 14:49:30.750 113 12311.42 89.35 55426.95 88888.00 2007-04-23 14:49:30.875 113 12311.52 89.38 55427.00 88888.00 2007-04-23 14:49:31.000 113 12311.58 89.42 55427.00 88888.00 2007-04-23 14:49:31.125 113 12311.58 89.40 55426.97 88888.00 2007-04-23 14:49:31.250 113 12311.52 89.35 55426.95 88888.00 2007-04-23 14:49:31.375 113 12311.52 89.38 55426.97 88888.00 2007-04-23 14:49:31.500 113 12311.52 89.35 55426.97 88888.00 2007-04-23 14:49:31.625 113 12311.52 89.35 55426.97 88888.00 2007-04-23 14:49:31.750 113 12311.48 89.35 55426.97 88888.00 2007-04-23 14:49:31.875 113 12311.50 89.35 55426.97 88888.00 2007-04-23 14:49:32.000 113 12311.52 89.33 55426.93 88888.00 2007-04-23 14:49:32.125 113 12311.52 89.35 55426.95 88888.00 2007-04-23 14:49:32.250 113 12311.55 89.30 55426.95 88888.00 2007-04-23 14:49:32.375 113 12311.62 89.33 55426.95 88888.00 2007-04-23 14:49:32.500 113 12311.62 89.35 55426.95 88888.00 2007-04-23 14:49:32.625 113 12311.58 89.30 55426.95 88888.00 2007-04-23 14:49:32.750 113 12311.58 89.28 55426.93 88888.00 2007-04-23 14:49:32.875 113 12311.62 89.25 55426.95 88888.00 2007-04-23 14:49:33.000 113 12311.70 89.28 55426.90 88888.00 2007-04-23 14:49:33.125 113 12311.70 89.28 55426.90 88888.00 2007-04-23 14:49:33.250 113 12311.62 89.28 55426.90 88888.00 2007-04-23 14:49:33.375 113 12311.65 89.28 55426.90 88888.00 2007-04-23 14:49:33.500 113 12311.62 89.25 55426.95 88888.00 2007-04-23 14:49:33.625 113 12311.58 89.20 55426.95 88888.00 2007-04-23 14:49:33.750 113 12311.52 89.20 55426.90 88888.00 2007-04-23 14:49:33.875 113 12311.62 89.25 55426.90 88888.00 2007-04-23 14:49:34.000 113 12311.67 89.20 55426.90 88888.00 2007-04-23 14:49:34.125 113 12311.75 89.20 55426.90 88888.00 2007-04-23 14:49:34.250 113 12311.80 89.20 55426.95 88888.00 2007-04-23 14:49:34.375 113 12311.80 89.20 55426.90 88888.00 2007-04-23 14:49:34.500 113 12311.67 89.15 55426.90 88888.00 2007-04-23 14:49:34.625 113 12311.73 89.12 55426.88 88888.00 2007-04-23 14:49:34.750 113 12311.77 89.12 55426.82 88888.00 2007-04-23 14:49:34.875 113 12311.75 89.10 55426.85 88888.00 2007-04-23 14:49:35.000 113 12311.77 89.08 55426.85 88888.00 2007-04-23 14:49:35.125 113 12311.77 89.12 55426.90 88888.00 2007-04-23 14:49:35.250 113 12311.75 89.10 55426.88 88888.00 2007-04-23 14:49:35.375 113 12311.75 89.05 55426.85 88888.00 2007-04-23 14:49:35.500 113 12311.67 88.97 55426.85 88888.00 2007-04-23 14:49:35.625 113 12311.75 89.00 55426.85 88888.00 2007-04-23 14:49:35.750 113 12311.75 88.97 55426.82 88888.00 2007-04-23 14:49:35.875 113 12311.73 89.05 55426.85 88888.00 2007-04-23 14:49:36.000 113 12311.75 89.08 55426.85 88888.00 2007-04-23 14:49:36.125 113 12311.77 89.08 55426.85 88888.00 2007-04-23 14:49:36.250 113 12311.77 89.00 55426.82 88888.00 2007-04-23 14:49:36.375 113 12311.85 89.00 55426.82 88888.00 2007-04-23 14:49:36.500 113 12311.85 88.95 55426.82 88888.00 2007-04-23 14:49:36.625 113 12311.83 89.03 55426.82 88888.00 2007-04-23 14:49:36.750 113 12311.83 89.03 55426.80 88888.00 2007-04-23 14:49:36.875 113 12311.83 88.97 55426.82 88888.00 2007-04-23 14:49:37.000 113 12311.77 88.92 55426.78 88888.00 2007-04-23 14:49:37.125 113 12311.80 88.90 55426.78 88888.00 2007-04-23 14:49:37.250 113 12311.90 89.00 55426.85 88888.00 2007-04-23 14:49:37.375 113 12311.95 89.03 55426.85 88888.00 2007-04-23 14:49:37.500 113 12311.95 89.00 55426.85 88888.00 2007-04-23 14:49:37.625 113 12312.00 89.00 55426.88 88888.00 2007-04-23 14:49:37.750 113 12312.00 89.00 55426.85 88888.00 2007-04-23 14:49:37.875 113 12311.98 89.00 55426.80 88888.00 2007-04-23 14:49:38.000 113 12311.98 88.95 55426.78 88888.00 2007-04-23 14:49:38.125 113 12311.98 88.90 55426.80 88888.00 2007-04-23 14:49:38.250 113 12311.80 88.85 55426.80 88888.00 2007-04-23 14:49:38.375 113 12311.83 88.90 55426.80 88888.00 2007-04-23 14:49:38.500 113 12311.90 88.90 55426.80 88888.00 2007-04-23 14:49:38.625 113 12311.90 88.83 55426.82 88888.00 2007-04-23 14:49:38.750 113 12311.92 88.83 55426.85 88888.00 2007-04-23 14:49:38.875 113 12312.05 88.90 55426.88 88888.00 2007-04-23 14:49:39.000 113 12312.02 88.85 55426.82 88888.00 2007-04-23 14:49:39.125 113 12312.00 88.83 55426.80 88888.00 2007-04-23 14:49:39.250 113 12312.05 88.80 55426.82 88888.00 2007-04-23 14:49:39.375 113 12312.08 88.78 55426.82 88888.00 2007-04-23 14:49:39.500 113 12312.02 88.78 55426.82 88888.00 2007-04-23 14:49:39.625 113 12312.02 88.83 55426.82 88888.00 2007-04-23 14:49:39.750 113 12312.05 88.85 55426.82 88888.00 2007-04-23 14:49:39.875 113 12312.15 88.85 55426.82 88888.00 2007-04-23 14:49:40.000 113 12312.17 88.83 55426.82 88888.00 2007-04-23 14:49:40.125 113 12312.08 88.80 55426.82 88888.00 2007-04-23 14:49:40.250 113 12312.00 88.78 55426.82 88888.00 2007-04-23 14:49:40.375 113 12312.10 88.83 55426.82 88888.00 2007-04-23 14:49:40.500 113 12312.20 88.83 55426.82 88888.00 2007-04-23 14:49:40.625 113 12312.20 88.75 55426.82 88888.00 2007-04-23 14:49:40.750 113 12312.15 88.70 55426.80 88888.00 2007-04-23 14:49:40.875 113 12312.20 88.70 55426.85 88888.00 2007-04-23 14:49:41.000 113 12312.23 88.72 55426.80 88888.00 2007-04-23 14:49:41.125 113 12312.20 88.72 55426.82 88888.00 2007-04-23 14:49:41.250 113 12312.25 88.78 55426.80 88888.00 2007-04-23 14:49:41.375 113 12312.27 88.75 55426.80 88888.00 2007-04-23 14:49:41.500 113 12312.17 88.70 55426.72 88888.00 2007-04-23 14:49:41.625 113 12312.10 88.67 55426.75 88888.00 2007-04-23 14:49:41.750 113 12312.23 88.72 55426.82 88888.00 2007-04-23 14:49:41.875 113 12312.25 88.75 55426.78 88888.00 2007-04-23 14:49:42.000 113 12312.20 88.72 55426.75 88888.00 2007-04-23 14:49:42.125 113 12312.15 88.70 55426.72 88888.00 2007-04-23 14:49:42.250 113 12312.12 88.67 55426.72 88888.00 2007-04-23 14:49:42.375 113 12312.23 88.67 55426.78 88888.00 2007-04-23 14:49:42.500 113 12312.30 88.67 55426.78 88888.00 2007-04-23 14:49:42.625 113 12312.35 88.65 55426.78 88888.00 2007-04-23 14:49:42.750 113 12312.38 88.70 55426.78 88888.00 2007-04-23 14:49:42.875 113 12312.35 88.67 55426.78 88888.00 2007-04-23 14:49:43.000 113 12312.30 88.65 55426.75 88888.00 2007-04-23 14:49:43.125 113 12312.33 88.62 55426.72 88888.00 2007-04-23 14:49:43.250 113 12312.33 88.53 55426.70 88888.00 2007-04-23 14:49:43.375 113 12312.38 88.55 55426.70 88888.00 2007-04-23 14:49:43.500 113 12312.38 88.58 55426.68 88888.00 2007-04-23 14:49:43.625 113 12312.35 88.55 55426.70 88888.00 2007-04-23 14:49:43.750 113 12312.42 88.60 55426.75 88888.00 2007-04-23 14:49:43.875 113 12312.48 88.62 55426.75 88888.00 2007-04-23 14:49:44.000 113 12312.48 88.55 55426.72 88888.00 2007-04-23 14:49:44.125 113 12312.40 88.55 55426.70 88888.00 2007-04-23 14:49:44.250 113 12312.42 88.60 55426.72 88888.00 2007-04-23 14:49:44.375 113 12312.52 88.53 55426.72 88888.00 2007-04-23 14:49:44.500 113 12312.52 88.55 55426.72 88888.00 2007-04-23 14:49:44.625 113 12312.48 88.58 55426.72 88888.00 2007-04-23 14:49:44.750 113 12312.33 88.45 55426.68 88888.00 2007-04-23 14:49:44.875 113 12312.40 88.47 55426.68 88888.00 2007-04-23 14:49:45.000 113 12312.52 88.53 55426.68 88888.00 2007-04-23 14:49:45.125 113 12312.48 88.55 55426.70 88888.00 2007-04-23 14:49:45.250 113 12312.48 88.50 55426.70 88888.00 2007-04-23 14:49:45.375 113 12312.55 88.53 55426.75 88888.00 2007-04-23 14:49:45.500 113 12312.52 88.53 55426.70 88888.00 2007-04-23 14:49:45.625 113 12312.50 88.47 55426.72 88888.00 2007-04-23 14:49:45.750 113 12312.58 88.50 55426.75 88888.00 2007-04-23 14:49:45.875 113 12312.60 88.47 55426.72 88888.00 2007-04-23 14:49:46.000 113 12312.52 88.42 55426.72 88888.00 2007-04-23 14:49:46.125 113 12312.52 88.40 55426.75 88888.00 2007-04-23 14:49:46.250 113 12312.55 88.40 55426.72 88888.00 2007-04-23 14:49:46.375 113 12312.58 88.42 55426.70 88888.00 2007-04-23 14:49:46.500 113 12312.52 88.42 55426.70 88888.00 2007-04-23 14:49:46.625 113 12312.58 88.42 55426.72 88888.00 2007-04-23 14:49:46.750 113 12312.60 88.42 55426.75 88888.00 2007-04-23 14:49:46.875 113 12312.62 88.45 55426.72 88888.00 2007-04-23 14:49:47.000 113 12312.60 88.40 55426.68 88888.00 2007-04-23 14:49:47.125 113 12312.55 88.33 55426.68 88888.00 2007-04-23 14:49:47.250 113 12312.60 88.28 55426.72 88888.00 2007-04-23 14:49:47.375 113 12312.73 88.33 55426.78 88888.00 2007-04-23 14:49:47.500 113 12312.73 88.33 55426.72 88888.00 2007-04-23 14:49:47.625 113 12312.67 88.28 55426.68 88888.00 2007-04-23 14:49:47.750 113 12312.73 88.30 55426.65 88888.00 2007-04-23 14:49:47.875 113 12312.77 88.38 55426.68 88888.00 2007-04-23 14:49:48.000 113 12312.70 88.33 55426.68 88888.00 2007-04-23 14:49:48.125 113 12312.70 88.30 55426.70 88888.00 2007-04-23 14:49:48.250 113 12312.65 88.22 55426.70 88888.00 2007-04-23 14:49:48.375 113 12312.73 88.25 55426.68 88888.00 2007-04-23 14:49:48.500 113 12312.73 88.33 55426.72 88888.00 2007-04-23 14:49:48.625 113 12312.73 88.33 55426.75 88888.00 2007-04-23 14:49:48.750 113 12312.77 88.30 55426.70 88888.00 2007-04-23 14:49:48.875 113 12312.83 88.38 55426.72 88888.00 2007-04-23 14:49:49.000 113 12312.77 88.35 55426.72 88888.00 2007-04-23 14:49:49.125 113 12312.77 88.30 55426.72 88888.00 2007-04-23 14:49:49.250 113 12312.70 88.25 55426.65 88888.00 2007-04-23 14:49:49.375 113 12312.73 88.28 55426.68 88888.00 2007-04-23 14:49:49.500 113 12312.80 88.25 55426.65 88888.00 2007-04-23 14:49:49.625 113 12312.75 88.20 55426.65 88888.00 2007-04-23 14:49:49.750 113 12312.80 88.22 55426.68 88888.00 2007-04-23 14:49:49.875 113 12312.88 88.28 55426.70 88888.00 2007-04-23 14:49:50.000 113 12312.98 88.28 55426.72 88888.00 2007-04-23 14:49:50.125 113 12312.92 88.22 55426.70 88888.00 2007-04-23 14:49:50.250 113 12312.83 88.17 55426.65 88888.00 2007-04-23 14:49:50.375 113 12312.83 88.22 55426.68 88888.00 2007-04-23 14:49:50.500 113 12312.83 88.30 55426.70 88888.00 2007-04-23 14:49:50.625 113 12312.85 88.25 55426.72 88888.00 2007-04-23 14:49:50.750 113 12312.83 88.17 55426.68 88888.00 2007-04-23 14:49:50.875 113 12312.88 88.22 55426.68 88888.00 2007-04-23 14:49:51.000 113 12312.90 88.28 55426.70 88888.00 2007-04-23 14:49:51.125 113 12312.98 88.25 55426.70 88888.00 2007-04-23 14:49:51.250 113 12313.00 88.20 55426.70 88888.00 2007-04-23 14:49:51.375 113 12313.00 88.22 55426.72 88888.00 2007-04-23 14:49:51.500 113 12313.00 88.28 55426.72 88888.00 2007-04-23 14:49:51.625 113 12313.00 88.25 55426.70 88888.00 2007-04-23 14:49:51.750 113 12313.05 88.25 55426.70 88888.00 2007-04-23 14:49:51.875 113 12313.05 88.22 55426.70 88888.00 2007-04-23 14:49:52.000 113 12313.08 88.22 55426.68 88888.00 2007-04-23 14:49:52.125 113 12313.08 88.22 55426.68 88888.00 2007-04-23 14:49:52.250 113 12313.10 88.22 55426.70 88888.00 2007-04-23 14:49:52.375 113 12313.08 88.20 55426.70 88888.00 2007-04-23 14:49:52.500 113 12313.10 88.22 55426.70 88888.00 2007-04-23 14:49:52.625 113 12313.10 88.25 55426.72 88888.00 2007-04-23 14:49:52.750 113 12313.02 88.22 55426.68 88888.00 2007-04-23 14:49:52.875 113 12313.05 88.22 55426.65 88888.00 2007-04-23 14:49:53.000 113 12313.00 88.20 55426.65 88888.00 2007-04-23 14:49:53.125 113 12313.00 88.12 55426.68 88888.00 2007-04-23 14:49:53.250 113 12313.02 88.12 55426.70 88888.00 2007-04-23 14:49:53.375 113 12313.05 88.15 55426.68 88888.00 2007-04-23 14:49:53.500 113 12313.02 88.20 55426.65 88888.00 2007-04-23 14:49:53.625 113 12313.05 88.17 55426.65 88888.00 2007-04-23 14:49:53.750 113 12313.08 88.15 55426.62 88888.00 2007-04-23 14:49:53.875 113 12313.15 88.17 55426.65 88888.00 2007-04-23 14:49:54.000 113 12313.17 88.20 55426.62 88888.00 2007-04-23 14:49:54.125 113 12313.20 88.17 55426.65 88888.00 2007-04-23 14:49:54.250 113 12313.12 88.20 55426.68 88888.00 2007-04-23 14:49:54.375 113 12313.15 88.20 55426.70 88888.00 2007-04-23 14:49:54.500 113 12313.10 88.22 55426.68 88888.00 2007-04-23 14:49:54.625 113 12313.02 88.15 55426.62 88888.00 2007-04-23 14:49:54.750 113 12313.05 88.17 55426.65 88888.00 2007-04-23 14:49:54.875 113 12313.08 88.22 55426.68 88888.00 2007-04-23 14:49:55.000 113 12313.12 88.22 55426.70 88888.00 2007-04-23 14:49:55.125 113 12313.20 88.20 55426.68 88888.00 2007-04-23 14:49:55.250 113 12313.10 88.15 55426.65 88888.00 2007-04-23 14:49:55.375 113 12313.10 88.15 55426.65 88888.00 2007-04-23 14:49:55.500 113 12313.10 88.15 55426.68 88888.00 2007-04-23 14:49:55.625 113 12313.10 88.17 55426.70 88888.00 2007-04-23 14:49:55.750 113 12313.12 88.22 55426.70 88888.00 2007-04-23 14:49:55.875 113 12313.20 88.22 55426.70 88888.00 2007-04-23 14:49:56.000 113 12313.17 88.15 55426.60 88888.00 2007-04-23 14:49:56.125 113 12313.12 88.12 55426.60 88888.00 2007-04-23 14:49:56.250 113 12313.15 88.17 55426.70 88888.00 2007-04-23 14:49:56.375 113 12313.20 88.20 55426.70 88888.00 2007-04-23 14:49:56.500 113 12313.25 88.20 55426.70 88888.00 2007-04-23 14:49:56.625 113 12313.30 88.17 55426.70 88888.00 2007-04-23 14:49:56.750 113 12313.25 88.15 55426.68 88888.00 2007-04-23 14:49:56.875 113 12313.23 88.12 55426.65 88888.00 2007-04-23 14:49:57.000 113 12313.20 88.08 55426.65 88888.00 2007-04-23 14:49:57.125 113 12313.12 88.10 55426.68 88888.00 2007-04-23 14:49:57.250 113 12313.10 88.17 55426.70 88888.00 2007-04-23 14:49:57.375 113 12313.12 88.20 55426.70 88888.00 2007-04-23 14:49:57.500 113 12313.12 88.15 55426.70 88888.00 2007-04-23 14:49:57.625 113 12313.12 88.15 55426.72 88888.00 2007-04-23 14:49:57.750 113 12313.17 88.15 55426.70 88888.00 2007-04-23 14:49:57.875 113 12313.17 88.17 55426.68 88888.00 2007-04-23 14:49:58.000 113 12313.25 88.22 55426.70 88888.00 2007-04-23 14:49:58.125 113 12313.23 88.33 55426.72 88888.00 2007-04-23 14:49:58.250 113 12313.17 88.28 55426.72 88888.00 2007-04-23 14:49:58.375 113 12313.23 88.25 55426.72 88888.00 2007-04-23 14:49:58.500 113 12313.17 88.15 55426.68 88888.00 2007-04-23 14:49:58.625 113 12313.17 88.17 55426.65 88888.00 2007-04-23 14:49:58.750 113 12313.20 88.17 55426.68 88888.00 2007-04-23 14:49:58.875 113 12313.17 88.17 55426.70 88888.00 2007-04-23 14:49:59.000 113 12313.27 88.25 55426.72 88888.00 2007-04-23 14:49:59.125 113 12313.33 88.22 55426.70 88888.00 2007-04-23 14:49:59.250 113 12313.23 88.15 55426.65 88888.00 2007-04-23 14:49:59.375 113 12313.17 88.22 55426.68 88888.00 2007-04-23 14:49:59.500 113 12313.12 88.20 55426.68 88888.00 2007-04-23 14:49:59.625 113 12313.15 88.15 55426.68 88888.00 2007-04-23 14:49:59.750 113 12313.23 88.28 55426.70 88888.00 2007-04-23 14:49:59.875 113 12313.27 88.30 55426.70 88888.00 2007-04-23 14:50:00.000 113 12313.25 88.25 55426.65 88888.00 2007-04-23 14:50:00.125 113 12313.20 88.20 55426.65 88888.00 2007-04-23 14:50:00.250 113 12313.15 88.17 55426.65 88888.00 2007-04-23 14:50:00.375 113 12313.20 88.22 55426.62 88888.00 2007-04-23 14:50:00.500 113 12313.20 88.25 55426.62 88888.00 2007-04-23 14:50:00.625 113 12313.20 88.25 55426.65 88888.00 2007-04-23 14:50:00.750 113 12313.20 88.20 55426.62 88888.00 2007-04-23 14:50:00.875 113 12313.15 88.17 55426.62 88888.00 2007-04-23 14:50:01.000 113 12313.20 88.22 55426.62 88888.00 2007-04-23 14:50:01.125 113 12313.23 88.33 55426.70 88888.00 2007-04-23 14:50:01.250 113 12313.23 88.28 55426.65 88888.00 2007-04-23 14:50:01.375 113 12313.17 88.22 55426.62 88888.00 2007-04-23 14:50:01.500 113 12313.20 88.30 55426.68 88888.00 2007-04-23 14:50:01.625 113 12313.23 88.33 55426.70 88888.00 2007-04-23 14:50:01.750 113 12313.27 88.38 55426.68 88888.00 2007-04-23 14:50:01.875 113 12313.30 88.35 55426.68 88888.00 2007-04-23 14:50:02.000 113 12313.27 88.35 55426.70 88888.00 2007-04-23 14:50:02.125 113 12313.25 88.33 55426.70 88888.00 2007-04-23 14:50:02.250 113 12313.15 88.25 55426.68 88888.00 2007-04-23 14:50:02.375 113 12313.12 88.25 55426.68 88888.00 2007-04-23 14:50:02.500 113 12313.15 88.28 55426.68 88888.00 2007-04-23 14:50:02.625 113 12313.17 88.25 55426.62 88888.00 2007-04-23 14:50:02.750 113 12313.15 88.25 55426.62 88888.00 2007-04-23 14:50:02.875 113 12313.10 88.25 55426.65 88888.00 2007-04-23 14:50:03.000 113 12313.12 88.28 55426.65 88888.00 2007-04-23 14:50:03.125 113 12313.23 88.33 55426.62 88888.00 2007-04-23 14:50:03.250 113 12313.17 88.30 55426.62 88888.00 2007-04-23 14:50:03.375 113 12313.17 88.30 55426.62 88888.00 2007-04-23 14:50:03.500 113 12313.20 88.25 55426.65 88888.00 2007-04-23 14:50:03.625 113 12313.17 88.22 55426.65 88888.00 2007-04-23 14:50:03.750 113 12313.17 88.25 55426.70 88888.00 2007-04-23 14:50:03.875 113 12313.17 88.28 55426.65 88888.00 2007-04-23 14:50:04.000 113 12313.20 88.25 55426.65 88888.00 2007-04-23 14:50:04.125 113 12313.15 88.28 55426.68 88888.00 2007-04-23 14:50:04.250 113 12313.15 88.30 55426.70 88888.00 2007-04-23 14:50:04.375 113 12313.25 88.30 55426.68 88888.00 2007-04-23 14:50:04.500 113 12313.25 88.28 55426.65 88888.00 2007-04-23 14:50:04.625 113 12313.15 88.28 55426.65 88888.00 2007-04-23 14:50:04.750 113 12313.12 88.33 55426.65 88888.00 2007-04-23 14:50:04.875 113 12313.10 88.38 55426.68 88888.00 2007-04-23 14:50:05.000 113 12313.15 88.35 55426.70 88888.00 2007-04-23 14:50:05.125 113 12313.12 88.33 55426.68 88888.00 2007-04-23 14:50:05.250 113 12313.08 88.35 55426.70 88888.00 2007-04-23 14:50:05.375 113 12313.17 88.35 55426.68 88888.00 2007-04-23 14:50:05.500 113 12313.12 88.35 55426.68 88888.00 2007-04-23 14:50:05.625 113 12313.10 88.38 55426.65 88888.00 2007-04-23 14:50:05.750 113 12313.08 88.38 55426.65 88888.00 2007-04-23 14:50:05.875 113 12313.12 88.42 55426.68 88888.00 2007-04-23 14:50:06.000 113 12313.10 88.33 55426.65 88888.00 2007-04-23 14:50:06.125 113 12313.05 88.28 55426.62 88888.00 2007-04-23 14:50:06.250 113 12312.98 88.30 55426.68 88888.00 2007-04-23 14:50:06.375 113 12313.02 88.40 55426.68 88888.00 2007-04-23 14:50:06.500 113 12313.05 88.38 55426.68 88888.00 2007-04-23 14:50:06.625 113 12313.02 88.33 55426.68 88888.00 2007-04-23 14:50:06.750 113 12313.02 88.35 55426.65 88888.00 2007-04-23 14:50:06.875 113 12313.02 88.35 55426.68 88888.00 2007-04-23 14:50:07.000 113 12313.10 88.35 55426.68 88888.00 2007-04-23 14:50:07.125 113 12313.05 88.35 55426.70 88888.00 2007-04-23 14:50:07.250 113 12313.00 88.38 55426.65 88888.00 2007-04-23 14:50:07.375 113 12313.02 88.38 55426.68 88888.00 2007-04-23 14:50:07.500 113 12313.12 88.35 55426.68 88888.00 2007-04-23 14:50:07.625 113 12313.15 88.40 55426.65 88888.00 2007-04-23 14:50:07.750 113 12313.12 88.38 55426.65 88888.00 2007-04-23 14:50:07.875 113 12313.10 88.33 55426.65 88888.00 2007-04-23 14:50:08.000 113 12313.17 88.38 55426.68 88888.00 2007-04-23 14:50:08.125 113 12313.17 88.45 55426.72 88888.00 2007-04-23 14:50:08.250 113 12313.10 88.42 55426.70 88888.00 2007-04-23 14:50:08.375 113 12313.15 88.45 55426.70 88888.00 2007-04-23 14:50:08.500 113 12313.17 88.50 55426.68 88888.00 2007-04-23 14:50:08.625 113 12313.08 88.42 55426.68 88888.00 2007-04-23 14:50:08.750 113 12312.98 88.42 55426.68 88888.00 2007-04-23 14:50:08.875 113 12313.00 88.45 55426.68 88888.00 2007-04-23 14:50:09.000 113 12313.02 88.42 55426.65 88888.00 2007-04-23 14:50:09.125 113 12313.05 88.45 55426.68 88888.00 2007-04-23 14:50:09.250 113 12313.00 88.42 55426.68 88888.00 2007-04-23 14:50:09.375 113 12312.98 88.42 55426.65 88888.00 2007-04-23 14:50:09.500 113 12313.05 88.47 55426.65 88888.00 2007-04-23 14:50:09.625 113 12313.05 88.47 55426.62 88888.00 2007-04-23 14:50:09.750 113 12313.00 88.40 55426.65 88888.00 2007-04-23 14:50:09.875 113 12313.00 88.40 55426.68 88888.00 2007-04-23 14:50:10.000 113 12312.98 88.42 55426.68 88888.00 2007-04-23 14:50:10.125 113 12313.00 88.42 55426.65 88888.00 2007-04-23 14:50:10.250 113 12313.05 88.42 55426.72 88888.00 2007-04-23 14:50:10.375 113 12313.08 88.45 55426.75 88888.00 2007-04-23 14:50:10.500 113 12313.08 88.50 55426.72 88888.00 2007-04-23 14:50:10.625 113 12313.08 88.50 55426.68 88888.00 2007-04-23 14:50:10.750 113 12313.12 88.47 55426.72 88888.00 2007-04-23 14:50:10.875 113 12313.02 88.45 55426.72 88888.00 2007-04-23 14:50:11.000 113 12313.10 88.45 55426.70 88888.00 2007-04-23 14:50:11.125 113 12313.15 88.45 55426.72 88888.00 2007-04-23 14:50:11.250 113 12313.17 88.50 55426.72 88888.00 2007-04-23 14:50:11.375 113 12313.20 88.47 55426.72 88888.00 2007-04-23 14:50:11.500 113 12313.17 88.47 55426.72 88888.00 2007-04-23 14:50:11.625 113 12313.05 88.47 55426.72 88888.00 2007-04-23 14:50:11.750 113 12313.00 88.47 55426.75 88888.00 2007-04-23 14:50:11.875 113 12313.02 88.42 55426.75 88888.00 2007-04-23 14:50:12.000 113 12313.08 88.42 55426.75 88888.00 2007-04-23 14:50:12.125 113 12313.08 88.42 55426.75 88888.00 2007-04-23 14:50:12.250 113 12313.05 88.42 55426.72 88888.00 2007-04-23 14:50:12.375 113 12313.08 88.45 55426.68 88888.00 2007-04-23 14:50:12.500 113 12313.05 88.40 55426.70 88888.00 2007-04-23 14:50:12.625 113 12313.10 88.38 55426.68 88888.00 2007-04-23 14:50:12.750 113 12313.12 88.40 55426.68 88888.00 2007-04-23 14:50:12.875 113 12313.12 88.50 55426.72 88888.00 2007-04-23 14:50:13.000 113 12313.15 88.50 55426.72 88888.00 2007-04-23 14:50:13.125 113 12313.08 88.42 55426.72 88888.00 2007-04-23 14:50:13.250 113 12313.08 88.42 55426.70 88888.00 2007-04-23 14:50:13.375 113 12313.17 88.47 55426.70 88888.00 2007-04-23 14:50:13.500 113 12313.15 88.42 55426.72 88888.00 2007-04-23 14:50:13.625 113 12313.10 88.42 55426.70 88888.00 2007-04-23 14:50:13.750 113 12313.08 88.42 55426.72 88888.00 2007-04-23 14:50:13.875 113 12313.08 88.45 55426.72 88888.00 2007-04-23 14:50:14.000 113 12313.15 88.45 55426.70 88888.00 2007-04-23 14:50:14.125 113 12313.12 88.40 55426.68 88888.00 2007-04-23 14:50:14.250 113 12313.02 88.38 55426.70 88888.00 2007-04-23 14:50:14.375 113 12313.00 88.42 55426.70 88888.00 2007-04-23 14:50:14.500 113 12313.05 88.42 55426.70 88888.00 2007-04-23 14:50:14.625 113 12313.10 88.47 55426.72 88888.00 2007-04-23 14:50:14.750 113 12313.10 88.47 55426.72 88888.00 2007-04-23 14:50:14.875 113 12313.10 88.45 55426.72 88888.00 2007-04-23 14:50:15.000 113 12313.08 88.50 55426.72 88888.00 2007-04-23 14:50:15.125 113 12313.08 88.47 55426.75 88888.00 2007-04-23 14:50:15.250 113 12313.08 88.45 55426.72 88888.00 2007-04-23 14:50:15.375 113 12313.10 88.47 55426.70 88888.00 2007-04-23 14:50:15.500 113 12313.17 88.50 55426.70 88888.00 2007-04-23 14:50:15.625 113 12313.17 88.50 55426.72 88888.00 2007-04-23 14:50:15.750 113 12313.17 88.50 55426.70 88888.00 2007-04-23 14:50:15.875 113 12313.17 88.42 55426.70 88888.00 2007-04-23 14:50:16.000 113 12313.17 88.45 55426.68 88888.00 2007-04-23 14:50:16.125 113 12313.20 88.47 55426.70 88888.00 2007-04-23 14:50:16.250 113 12313.20 88.50 55426.70 88888.00 2007-04-23 14:50:16.375 113 12313.23 88.45 55426.70 88888.00 2007-04-23 14:50:16.500 113 12313.17 88.42 55426.68 88888.00 2007-04-23 14:50:16.625 113 12313.17 88.40 55426.68 88888.00 2007-04-23 14:50:16.750 113 12313.17 88.42 55426.68 88888.00 2007-04-23 14:50:16.875 113 12313.20 88.53 55426.70 88888.00 2007-04-23 14:50:17.000 113 12313.15 88.50 55426.65 88888.00 2007-04-23 14:50:17.125 113 12313.12 88.47 55426.65 88888.00 2007-04-23 14:50:17.250 113 12313.15 88.40 55426.68 88888.00 2007-04-23 14:50:17.375 113 12313.23 88.42 55426.68 88888.00 2007-04-23 14:50:17.500 113 12313.25 88.47 55426.70 88888.00 2007-04-23 14:50:17.625 113 12313.17 88.47 55426.68 88888.00 2007-04-23 14:50:17.750 113 12313.20 88.45 55426.68 88888.00 2007-04-23 14:50:17.875 113 12313.27 88.53 55426.68 88888.00 2007-04-23 14:50:18.000 113 12313.30 88.53 55426.70 88888.00 2007-04-23 14:50:18.125 113 12313.27 88.47 55426.70 88888.00 2007-04-23 14:50:18.250 113 12313.25 88.47 55426.68 88888.00 2007-04-23 14:50:18.375 113 12313.25 88.47 55426.65 88888.00 2007-04-23 14:50:18.500 113 12313.17 88.47 55426.68 88888.00 2007-04-23 14:50:18.625 113 12313.17 88.45 55426.70 88888.00 2007-04-23 14:50:18.750 113 12313.17 88.45 55426.70 88888.00 2007-04-23 14:50:18.875 113 12313.20 88.47 55426.70 88888.00 2007-04-23 14:50:19.000 113 12313.25 88.45 55426.72 88888.00 2007-04-23 14:50:19.125 113 12313.33 88.42 55426.72 88888.00 2007-04-23 14:50:19.250 113 12313.33 88.35 55426.72 88888.00 2007-04-23 14:50:19.375 113 12313.27 88.38 55426.70 88888.00 2007-04-23 14:50:19.500 113 12313.27 88.45 55426.70 88888.00 2007-04-23 14:50:19.625 113 12313.30 88.45 55426.68 88888.00 2007-04-23 14:50:19.750 113 12313.25 88.38 55426.62 88888.00 2007-04-23 14:50:19.875 113 12313.25 88.40 55426.65 88888.00 2007-04-23 14:50:20.000 113 12313.38 88.45 55426.70 88888.00 2007-04-23 14:50:20.125 113 12313.38 88.50 55426.70 88888.00 2007-04-23 14:50:20.250 113 12313.38 88.50 55426.68 88888.00 2007-04-23 14:50:20.375 113 12313.35 88.45 55426.68 88888.00 2007-04-23 14:50:20.500 113 12313.42 88.53 55426.78 88888.00 2007-04-23 14:50:20.625 113 12313.52 88.58 55426.75 88888.00 2007-04-23 14:50:20.750 113 12313.48 88.45 55426.68 88888.00 2007-04-23 14:50:20.875 113 12313.38 88.40 55426.68 88888.00 2007-04-23 14:50:21.000 113 12313.40 88.45 55426.68 88888.00 2007-04-23 14:50:21.125 113 12313.50 88.47 55426.70 88888.00 2007-04-23 14:50:21.250 113 12313.48 88.38 55426.68 88888.00 2007-04-23 14:50:21.375 113 12313.52 88.38 55426.62 88888.00 2007-04-23 14:50:21.500 113 12313.58 88.42 55426.68 88888.00 2007-04-23 14:50:21.625 113 12313.60 88.45 55426.65 88888.00 2007-04-23 14:50:21.750 113 12313.60 88.45 55426.62 88888.00 2007-04-23 14:50:21.875 113 12313.55 88.45 55426.70 88888.00 2007-04-23 14:50:22.000 113 12313.58 88.47 55426.65 88888.00 2007-04-23 14:50:22.125 113 12313.52 88.45 55426.65 88888.00 2007-04-23 14:50:22.250 113 12313.50 88.42 55426.68 88888.00 2007-04-23 14:50:22.375 113 12313.55 88.42 55426.65 88888.00 2007-04-23 14:50:22.500 113 12313.55 88.42 55426.65 88888.00 2007-04-23 14:50:22.625 113 12313.55 88.45 55426.65 88888.00 2007-04-23 14:50:22.750 113 12313.55 88.42 55426.62 88888.00 2007-04-23 14:50:22.875 113 12313.55 88.40 55426.65 88888.00 2007-04-23 14:50:23.000 113 12313.55 88.40 55426.62 88888.00 2007-04-23 14:50:23.125 113 12313.60 88.47 55426.68 88888.00 2007-04-23 14:50:23.250 113 12313.60 88.45 55426.68 88888.00 2007-04-23 14:50:23.375 113 12313.62 88.42 55426.65 88888.00 2007-04-23 14:50:23.500 113 12313.62 88.45 55426.62 88888.00 2007-04-23 14:50:23.625 113 12313.65 88.45 55426.62 88888.00 2007-04-23 14:50:23.750 113 12313.67 88.45 55426.60 88888.00 2007-04-23 14:50:23.875 113 12313.67 88.45 55426.60 88888.00 2007-04-23 14:50:24.000 113 12313.65 88.38 55426.60 88888.00 2007-04-23 14:50:24.125 113 12313.65 88.40 55426.62 88888.00 2007-04-23 14:50:24.250 113 12313.70 88.38 55426.65 88888.00 2007-04-23 14:50:24.375 113 12313.70 88.40 55426.65 88888.00 2007-04-23 14:50:24.500 113 12313.73 88.40 55426.68 88888.00 2007-04-23 14:50:24.625 113 12313.70 88.38 55426.62 88888.00 2007-04-23 14:50:24.750 113 12313.67 88.40 55426.62 88888.00 2007-04-23 14:50:24.875 113 12313.70 88.40 55426.60 88888.00 2007-04-23 14:50:25.000 113 12313.62 88.35 55426.60 88888.00 2007-04-23 14:50:25.125 113 12313.60 88.40 55426.62 88888.00 2007-04-23 14:50:25.250 113 12313.65 88.40 55426.65 88888.00 2007-04-23 14:50:25.375 113 12313.67 88.40 55426.65 88888.00 2007-04-23 14:50:25.500 113 12313.73 88.40 55426.65 88888.00 2007-04-23 14:50:25.625 113 12313.75 88.42 55426.65 88888.00 2007-04-23 14:50:25.750 113 12313.80 88.47 55426.65 88888.00 2007-04-23 14:50:25.875 113 12313.83 88.45 55426.65 88888.00 2007-04-23 14:50:26.000 113 12313.75 88.35 55426.60 88888.00 2007-04-23 14:50:26.125 113 12313.73 88.38 55426.60 88888.00 2007-04-23 14:50:26.250 113 12313.75 88.38 55426.62 88888.00 2007-04-23 14:50:26.375 113 12313.77 88.38 55426.60 88888.00 2007-04-23 14:50:26.500 113 12313.80 88.38 55426.60 88888.00 2007-04-23 14:50:26.625 113 12313.88 88.40 55426.57 88888.00 2007-04-23 14:50:26.750 113 12313.85 88.40 55426.60 88888.00 2007-04-23 14:50:26.875 113 12313.95 88.45 55426.65 88888.00 2007-04-23 14:50:27.000 113 12313.98 88.45 55426.65 88888.00 2007-04-23 14:50:27.125 113 12313.90 88.38 55426.62 88888.00 2007-04-23 14:50:27.250 113 12313.85 88.30 55426.62 88888.00 2007-04-23 14:50:27.375 113 12313.90 88.33 55426.62 88888.00 2007-04-23 14:50:27.500 113 12313.88 88.40 55426.62 88888.00 2007-04-23 14:50:27.625 113 12313.85 88.42 55426.62 88888.00 2007-04-23 14:50:27.750 113 12313.92 88.42 55426.65 88888.00 2007-04-23 14:50:27.875 113 12313.90 88.42 55426.60 88888.00 2007-04-23 14:50:28.000 113 12313.90 88.40 55426.57 88888.00 2007-04-23 14:50:28.125 113 12313.92 88.35 55426.57 88888.00 2007-04-23 14:50:28.250 113 12313.88 88.30 55426.55 88888.00 2007-04-23 14:50:28.375 113 12313.92 88.33 55426.57 88888.00 2007-04-23 14:50:28.500 113 12313.92 88.33 55426.60 88888.00 2007-04-23 14:50:28.625 113 12313.85 88.30 55426.60 88888.00 2007-04-23 14:50:28.750 113 12313.88 88.30 55426.60 88888.00 2007-04-23 14:50:28.875 113 12313.90 88.33 55426.57 88888.00 2007-04-23 14:50:29.000 113 12313.90 88.25 55426.57 88888.00 2007-04-23 14:50:29.125 113 12313.88 88.25 55426.57 88888.00 2007-04-23 14:50:29.250 113 12313.90 88.28 55426.60 88888.00 2007-04-23 14:50:29.375 113 12314.00 88.33 55426.62 88888.00 2007-04-23 14:50:29.500 113 12313.98 88.33 55426.60 88888.00 2007-04-23 14:50:29.625 113 12313.92 88.33 55426.57 88888.00 2007-04-23 14:50:29.750 113 12314.02 88.35 55426.55 88888.00 2007-04-23 14:50:29.875 113 12314.08 88.28 55426.55 88888.00 2007-04-23 14:50:30.000 113 12314.10 88.28 55426.55 88888.00 2007-04-23 14:50:30.125 113 12314.08 88.25 55426.55 88888.00 2007-04-23 14:50:30.250 113 12314.05 88.28 55426.57 88888.00 2007-04-23 14:50:30.375 113 12314.02 88.28 55426.55 88888.00 2007-04-23 14:50:30.500 113 12314.05 88.25 55426.55 88888.00 2007-04-23 14:50:30.625 113 12314.05 88.28 55426.53 88888.00 2007-04-23 14:50:30.750 113 12314.12 88.25 55426.53 88888.00 2007-04-23 14:50:30.875 113 12314.12 88.22 55426.55 88888.00 2007-04-23 14:50:31.000 113 12314.17 88.25 55426.55 88888.00 2007-04-23 14:50:31.125 113 12314.17 88.33 55426.62 88888.00 2007-04-23 14:50:31.250 113 12314.23 88.33 55426.60 88888.00 2007-04-23 14:50:31.375 113 12314.25 88.33 55426.57 88888.00 2007-04-23 14:50:31.500 113 12314.23 88.30 55426.57 88888.00 2007-04-23 14:50:31.625 113 12314.17 88.25 55426.60 88888.00 2007-04-23 14:50:31.750 113 12314.17 88.25 55426.55 88888.00 2007-04-23 14:50:31.875 113 12314.23 88.28 55426.57 88888.00 2007-04-23 14:50:32.000 113 12314.30 88.28 55426.57 88888.00 2007-04-23 14:50:32.125 113 12314.33 88.28 55426.57 88888.00 2007-04-23 14:50:32.250 113 12314.30 88.30 55426.57 88888.00 2007-04-23 14:50:32.375 113 12314.35 88.30 55426.55 88888.00 2007-04-23 14:50:32.500 113 12314.38 88.25 55426.57 88888.00 2007-04-23 14:50:32.625 113 12314.33 88.25 55426.57 88888.00 2007-04-23 14:50:32.750 113 12314.30 88.28 55426.57 88888.00 2007-04-23 14:50:32.875 113 12314.27 88.28 55426.60 88888.00 2007-04-23 14:50:33.000 113 12314.27 88.28 55426.57 88888.00 2007-04-23 14:50:33.125 113 12314.27 88.28 55426.57 88888.00 2007-04-23 14:50:33.250 113 12314.25 88.22 55426.60 88888.00 2007-04-23 14:50:33.375 113 12314.30 88.25 55426.60 88888.00 2007-04-23 14:50:33.500 113 12314.27 88.22 55426.57 88888.00 2007-04-23 14:50:33.625 113 12314.33 88.25 55426.57 88888.00 2007-04-23 14:50:33.750 113 12314.35 88.22 55426.55 88888.00 2007-04-23 14:50:33.875 113 12314.30 88.17 55426.55 88888.00 2007-04-23 14:50:34.000 113 12314.30 88.17 55426.55 88888.00 2007-04-23 14:50:34.125 113 12314.35 88.17 55426.57 88888.00 2007-04-23 14:50:34.250 113 12314.30 88.17 55426.57 88888.00 2007-04-23 14:50:34.375 113 12314.30 88.15 55426.57 88888.00 2007-04-23 14:50:34.500 113 12314.35 88.17 55426.55 88888.00 2007-04-23 14:50:34.625 113 12314.35 88.17 55426.57 88888.00 2007-04-23 14:50:34.750 113 12314.40 88.28 55426.62 88888.00 2007-04-23 14:50:34.875 113 12314.38 88.25 55426.57 88888.00 2007-04-23 14:50:35.000 113 12314.38 88.22 55426.55 88888.00 2007-04-23 14:50:35.125 113 12314.35 88.15 55426.55 88888.00 2007-04-23 14:50:35.250 113 12314.38 88.10 55426.55 88888.00 2007-04-23 14:50:35.375 113 12314.42 88.15 55426.55 88888.00 2007-04-23 14:50:35.500 113 12314.40 88.20 55426.57 88888.00 2007-04-23 14:50:35.625 113 12314.38 88.17 55426.53 88888.00 2007-04-23 14:50:35.750 113 12314.42 88.17 55426.50 88888.00 2007-04-23 14:50:35.875 113 12314.48 88.12 55426.53 88888.00 2007-04-23 14:50:36.000 113 12314.48 88.12 55426.50 88888.00 2007-04-23 14:50:36.125 113 12314.42 88.12 55426.50 88888.00 2007-04-23 14:50:36.250 113 12314.40 88.15 55426.53 88888.00 2007-04-23 14:50:36.375 113 12314.42 88.17 55426.53 88888.00 2007-04-23 14:50:36.500 113 12314.50 88.17 55426.55 88888.00 2007-04-23 14:50:36.625 113 12314.58 88.20 55426.53 88888.00 2007-04-23 14:50:36.750 113 12314.55 88.15 55426.53 88888.00 2007-04-23 14:50:36.875 113 12314.48 88.08 55426.53 88888.00 2007-04-23 14:50:37.000 113 12314.48 88.05 55426.50 88888.00 2007-04-23 14:50:37.125 113 12314.50 88.08 55426.50 88888.00 2007-04-23 14:50:37.250 113 12314.50 88.12 55426.55 88888.00 2007-04-23 14:50:37.375 113 12314.52 88.10 55426.53 88888.00 2007-04-23 14:50:37.500 113 12314.52 88.08 55426.50 88888.00 2007-04-23 14:50:37.625 113 12314.50 88.03 55426.47 88888.00 2007-04-23 14:50:37.750 113 12314.52 88.08 55426.55 88888.00 2007-04-23 14:50:37.875 113 12314.58 88.12 55426.55 88888.00 2007-04-23 14:50:38.000 113 12314.58 88.12 55426.50 88888.00 2007-04-23 14:50:38.125 113 12314.55 88.08 55426.53 88888.00 2007-04-23 14:50:38.250 113 12314.62 88.08 55426.57 88888.00 2007-04-23 14:50:38.375 113 12314.65 88.05 55426.53 88888.00 2007-04-23 14:50:38.500 113 12314.60 88.00 55426.53 88888.00 2007-04-23 14:50:38.625 113 12314.60 87.97 55426.53 88888.00 2007-04-23 14:50:38.750 113 12314.70 88.00 55426.55 88888.00 2007-04-23 14:50:38.875 113 12314.70 87.97 55426.53 88888.00 2007-04-23 14:50:39.000 113 12314.62 88.00 55426.50 88888.00 2007-04-23 14:50:39.125 113 12314.60 88.03 55426.53 88888.00 2007-04-23 14:50:39.250 113 12314.62 88.05 55426.55 88888.00 2007-04-23 14:50:39.375 113 12314.67 88.05 55426.55 88888.00 2007-04-23 14:50:39.500 113 12314.67 88.03 55426.53 88888.00 2007-04-23 14:50:39.625 113 12314.62 87.97 55426.53 88888.00 2007-04-23 14:50:39.750 113 12314.70 87.97 55426.53 88888.00 2007-04-23 14:50:39.875 113 12314.73 87.97 55426.53 88888.00 2007-04-23 14:50:40.000 113 12314.67 88.00 55426.53 88888.00 2007-04-23 14:50:40.125 113 12314.67 88.10 55426.57 88888.00 2007-04-23 14:50:40.250 113 12314.73 88.10 55426.50 88888.00 2007-04-23 14:50:40.375 113 12314.70 88.05 55426.53 88888.00 2007-04-23 14:50:40.500 113 12314.65 88.00 55426.53 88888.00 2007-04-23 14:50:40.625 113 12314.62 87.97 55426.50 88888.00 2007-04-23 14:50:40.750 113 12314.65 88.03 55426.53 88888.00 2007-04-23 14:50:40.875 113 12314.77 88.03 55426.55 88888.00 2007-04-23 14:50:41.000 113 12314.80 88.00 55426.53 88888.00 2007-04-23 14:50:41.125 113 12314.77 87.97 55426.53 88888.00 2007-04-23 14:50:41.250 113 12314.70 87.90 55426.55 88888.00 2007-04-23 14:50:41.375 113 12314.80 87.90 55426.55 88888.00 2007-04-23 14:50:41.500 113 12314.73 87.92 55426.47 88888.00 2007-04-23 14:50:41.625 113 12314.73 87.88 55426.47 88888.00 2007-04-23 14:50:41.750 113 12314.75 87.90 55426.47 88888.00 2007-04-23 14:50:41.875 113 12314.80 87.92 55426.53 88888.00 2007-04-23 14:50:42.000 113 12314.83 87.97 55426.53 88888.00 2007-04-23 14:50:42.125 113 12314.83 87.97 55426.53 88888.00 2007-04-23 14:50:42.250 113 12314.88 87.95 55426.47 88888.00 2007-04-23 14:50:42.375 113 12314.90 87.95 55426.47 88888.00 2007-04-23 14:50:42.500 113 12314.88 87.92 55426.47 88888.00 2007-04-23 14:50:42.625 113 12314.92 87.90 55426.47 88888.00 2007-04-23 14:50:42.750 113 12314.90 87.95 55426.53 88888.00 2007-04-23 14:50:42.875 113 12314.83 87.92 55426.53 88888.00 2007-04-23 14:50:43.000 113 12314.77 87.90 55426.53 88888.00 2007-04-23 14:50:43.125 113 12314.85 87.92 55426.55 88888.00 2007-04-23 14:50:43.250 113 12314.83 87.85 55426.55 88888.00 2007-04-23 14:50:43.375 113 12314.85 87.83 55426.53 88888.00 2007-04-23 14:50:43.500 113 12314.95 87.85 55426.53 88888.00 2007-04-23 14:50:43.625 113 12315.00 87.85 55426.53 88888.00 2007-04-23 14:50:43.750 113 12314.95 87.85 55426.50 88888.00 2007-04-23 14:50:43.875 113 12315.08 87.88 55426.50 88888.00 2007-04-23 14:50:44.000 113 12315.10 87.85 55426.50 88888.00 2007-04-23 14:50:44.125 113 12315.00 87.83 55426.50 88888.00 2007-04-23 14:50:44.250 113 12314.95 87.83 55426.50 88888.00 2007-04-23 14:50:44.375 113 12315.00 87.83 55426.53 88888.00 2007-04-23 14:50:44.500 113 12315.00 87.83 55426.53 88888.00 2007-04-23 14:50:44.625 113 12315.02 87.85 55426.53 88888.00 2007-04-23 14:50:44.750 113 12315.00 87.83 55426.53 88888.00 2007-04-23 14:50:44.875 113 12314.95 87.83 55426.53 88888.00 2007-04-23 14:50:45.000 113 12314.88 87.83 55426.50 88888.00 2007-04-23 14:50:45.125 113 12314.90 87.78 55426.47 88888.00 2007-04-23 14:50:45.250 113 12314.90 87.78 55426.47 88888.00 2007-04-23 14:50:45.375 113 12314.92 87.83 55426.50 88888.00 2007-04-23 14:50:45.500 113 12315.02 87.88 55426.53 88888.00 2007-04-23 14:50:45.625 113 12314.98 87.80 55426.47 88888.00 2007-04-23 14:50:45.750 113 12314.95 87.78 55426.50 88888.00 2007-04-23 14:50:45.875 113 12314.95 87.83 55426.53 88888.00 2007-04-23 14:50:46.000 113 12315.00 87.85 55426.47 88888.00 2007-04-23 14:50:46.125 113 12315.08 87.88 55426.50 88888.00 2007-04-23 14:50:46.250 113 12315.05 87.80 55426.50 88888.00 2007-04-23 14:50:46.375 113 12315.05 87.83 55426.50 88888.00 2007-04-23 14:50:46.500 113 12315.08 87.83 55426.50 88888.00 2007-04-23 14:50:46.625 113 12315.08 87.80 55426.50 88888.00 2007-04-23 14:50:46.750 113 12315.02 87.78 55426.47 88888.00 2007-04-23 14:50:46.875 113 12315.02 87.80 55426.47 88888.00 2007-04-23 14:50:47.000 113 12315.05 87.80 55426.47 88888.00 2007-04-23 14:50:47.125 113 12315.05 87.78 55426.50 88888.00 2007-04-23 14:50:47.250 113 12315.02 87.75 55426.50 88888.00 2007-04-23 14:50:47.375 113 12315.08 87.75 55426.50 88888.00 2007-04-23 14:50:47.500 113 12315.12 87.78 55426.50 88888.00 2007-04-23 14:50:47.625 113 12315.15 87.85 55426.53 88888.00 2007-04-23 14:50:47.750 113 12315.15 87.83 55426.53 88888.00 2007-04-23 14:50:47.875 113 12315.08 87.75 55426.47 88888.00 2007-04-23 14:50:48.000 113 12315.05 87.78 55426.50 88888.00 2007-04-23 14:50:48.125 113 12315.10 87.83 55426.53 88888.00 2007-04-23 14:50:48.250 113 12315.17 87.80 55426.55 88888.00 2007-04-23 14:50:48.375 113 12315.17 87.78 55426.53 88888.00 2007-04-23 14:50:48.500 113 12315.08 87.78 55426.47 88888.00 2007-04-23 14:50:48.625 113 12315.05 87.80 55426.50 88888.00 2007-04-23 14:50:48.750 113 12315.02 87.78 55426.50 88888.00 2007-04-23 14:50:48.875 113 12315.15 87.78 55426.50 88888.00 2007-04-23 14:50:49.000 113 12315.17 87.80 55426.53 88888.00 2007-04-23 14:50:49.125 113 12315.20 87.85 55426.50 88888.00 2007-04-23 14:50:49.250 113 12315.17 87.75 55426.47 88888.00 2007-04-23 14:50:49.375 113 12315.23 87.70 55426.47 88888.00 2007-04-23 14:50:49.500 113 12315.27 87.72 55426.50 88888.00 2007-04-23 14:50:49.625 113 12315.30 87.75 55426.53 88888.00 2007-04-23 14:50:49.750 113 12315.27 87.78 55426.50 88888.00 2007-04-23 14:50:49.875 113 12315.27 87.70 55426.47 88888.00 2007-04-23 14:50:50.000 113 12315.30 87.70 55426.50 88888.00 2007-04-23 14:50:50.125 113 12315.27 87.72 55426.50 88888.00 2007-04-23 14:50:50.250 113 12315.27 87.72 55426.50 88888.00 2007-04-23 14:50:50.375 113 12315.25 87.72 55426.47 88888.00 2007-04-23 14:50:50.500 113 12315.23 87.72 55426.50 88888.00 2007-04-23 14:50:50.625 113 12315.33 87.78 55426.53 88888.00 2007-04-23 14:50:50.750 113 12315.33 87.78 55426.53 88888.00 2007-04-23 14:50:50.875 113 12315.33 87.72 55426.53 88888.00 2007-04-23 14:50:51.000 113 12315.33 87.70 55426.47 88888.00 2007-04-23 14:50:51.125 113 12315.30 87.67 55426.47 88888.00 2007-04-23 14:50:51.250 113 12315.27 87.65 55426.47 88888.00 2007-04-23 14:50:51.375 113 12315.35 87.70 55426.47 88888.00 2007-04-23 14:50:51.500 113 12315.33 87.67 55426.47 88888.00 2007-04-23 14:50:51.625 113 12315.25 87.65 55426.45 88888.00 2007-04-23 14:50:51.750 113 12315.27 87.70 55426.47 88888.00 2007-04-23 14:50:51.875 113 12315.27 87.67 55426.47 88888.00 2007-04-23 14:50:52.000 113 12315.27 87.62 55426.47 88888.00 2007-04-23 14:50:52.125 113 12315.33 87.65 55426.47 88888.00 2007-04-23 14:50:52.250 113 12315.38 87.72 55426.50 88888.00 2007-04-23 14:50:52.375 113 12315.38 87.72 55426.47 88888.00 2007-04-23 14:50:52.500 113 12315.27 87.65 55426.47 88888.00 2007-04-23 14:50:52.625 113 12315.25 87.65 55426.47 88888.00 2007-04-23 14:50:52.750 113 12315.27 87.67 55426.50 88888.00 2007-04-23 14:50:52.875 113 12315.35 87.70 55426.50 88888.00 2007-04-23 14:50:53.000 113 12315.40 87.70 55426.45 88888.00 2007-04-23 14:50:53.125 113 12315.45 87.72 55426.50 88888.00 2007-04-23 14:50:53.250 113 12315.40 87.60 55426.50 88888.00 2007-04-23 14:50:53.375 113 12315.50 87.67 55426.45 88888.00 2007-04-23 14:50:53.500 113 12315.55 87.70 55426.47 88888.00 2007-04-23 14:50:53.625 113 12315.58 87.65 55426.50 88888.00 2007-04-23 14:50:53.750 113 12315.50 87.65 55426.53 88888.00 2007-04-23 14:50:53.875 113 12315.40 87.62 55426.50 88888.00 2007-04-23 14:50:54.000 113 12315.40 87.58 55426.45 88888.00 2007-04-23 14:50:54.125 113 12315.55 87.60 55426.47 88888.00 2007-04-23 14:50:54.250 113 12315.48 87.65 55426.50 88888.00 2007-04-23 14:50:54.375 113 12315.38 87.62 55426.50 88888.00 2007-04-23 14:50:54.500 113 12315.38 87.62 55426.50 88888.00 2007-04-23 14:50:54.625 113 12315.48 87.65 55426.50 88888.00 2007-04-23 14:50:54.750 113 12315.55 87.67 55426.50 88888.00 2007-04-23 14:50:54.875 113 12315.58 87.62 55426.50 88888.00 2007-04-23 14:50:55.000 113 12315.62 87.70 55426.47 88888.00 2007-04-23 14:50:55.125 113 12315.55 87.65 55426.50 88888.00 2007-04-23 14:50:55.250 113 12315.45 87.67 55426.50 88888.00 2007-04-23 14:50:55.375 113 12315.55 87.70 55426.50 88888.00 2007-04-23 14:50:55.500 113 12315.60 87.72 55426.50 88888.00 2007-04-23 14:50:55.625 113 12315.60 87.70 55426.50 88888.00 2007-04-23 14:50:55.750 113 12315.52 87.67 55426.47 88888.00 2007-04-23 14:50:55.875 113 12315.50 87.62 55426.47 88888.00 2007-04-23 14:50:56.000 113 12315.58 87.67 55426.50 88888.00 2007-04-23 14:50:56.125 113 12315.60 87.65 55426.50 88888.00 2007-04-23 14:50:56.250 113 12315.60 87.60 55426.53 88888.00 2007-04-23 14:50:56.375 113 12315.65 87.60 55426.53 88888.00 2007-04-23 14:50:56.500 113 12315.67 87.62 55426.55 88888.00 2007-04-23 14:50:56.625 113 12315.62 87.65 55426.53 88888.00 2007-04-23 14:50:56.750 113 12315.50 87.60 55426.47 88888.00 2007-04-23 14:50:56.875 113 12315.50 87.62 55426.50 88888.00 2007-04-23 14:50:57.000 113 12315.58 87.62 55426.50 88888.00 2007-04-23 14:50:57.125 113 12315.58 87.62 55426.53 88888.00 2007-04-23 14:50:57.250 113 12315.55 87.58 55426.53 88888.00 2007-04-23 14:50:57.375 113 12315.58 87.65 55426.50 88888.00 2007-04-23 14:50:57.500 113 12315.58 87.67 55426.53 88888.00 2007-04-23 14:50:57.625 113 12315.60 87.65 55426.55 88888.00 2007-04-23 14:50:57.750 113 12315.65 87.60 55426.53 88888.00 2007-04-23 14:50:57.875 113 12315.70 87.60 55426.53 88888.00 2007-04-23 14:50:58.000 113 12315.67 87.55 55426.50 88888.00 2007-04-23 14:50:58.125 113 12315.58 87.53 55426.47 88888.00 2007-04-23 14:50:58.250 113 12315.58 87.55 55426.50 88888.00 2007-04-23 14:50:58.375 113 12315.67 87.58 55426.47 88888.00 2007-04-23 14:50:58.500 113 12315.70 87.60 55426.50 88888.00 2007-04-23 14:50:58.625 113 12315.70 87.62 55426.50 88888.00 2007-04-23 14:50:58.750 113 12315.73 87.60 55426.47 88888.00 2007-04-23 14:50:58.875 113 12315.75 87.62 55426.50 88888.00 2007-04-23 14:50:59.000 113 12315.85 87.62 55426.50 88888.00 2007-04-23 14:50:59.125 113 12315.83 87.62 55426.47 88888.00 2007-04-23 14:50:59.250 113 12315.67 87.62 55426.47 88888.00 2007-04-23 14:50:59.375 113 12315.70 87.65 55426.50 88888.00 2007-04-23 14:50:59.500 113 12315.77 87.65 55426.53 88888.00 2007-04-23 14:50:59.625 113 12315.75 87.62 55426.47 88888.00 2007-04-23 14:50:59.750 113 12315.75 87.62 55426.47 88888.00 2007-04-23 14:50:59.875 113 12315.83 87.60 55426.47 88888.00 2007-04-23 14:51:00.000 113 12315.88 87.60 55426.50 88888.00 2007-04-23 14:51:00.125 113 12315.85 87.65 55426.53 88888.00 2007-04-23 14:51:00.250 113 12315.83 87.67 55426.53 88888.00 2007-04-23 14:51:00.375 113 12315.83 87.62 55426.53 88888.00 2007-04-23 14:51:00.500 113 12315.77 87.62 55426.53 88888.00 2007-04-23 14:51:00.625 113 12315.75 87.67 55426.53 88888.00 2007-04-23 14:51:00.750 113 12315.77 87.65 55426.53 88888.00 2007-04-23 14:51:00.875 113 12315.73 87.58 55426.47 88888.00 2007-04-23 14:51:01.000 113 12315.77 87.60 55426.45 88888.00 2007-04-23 14:51:01.125 113 12315.83 87.65 55426.47 88888.00 2007-04-23 14:51:01.250 113 12315.83 87.67 55426.53 88888.00 2007-04-23 14:51:01.375 113 12315.83 87.65 55426.53 88888.00 2007-04-23 14:51:01.500 113 12315.77 87.60 55426.47 88888.00 2007-04-23 14:51:01.625 113 12315.80 87.58 55426.50 88888.00 2007-04-23 14:51:01.750 113 12315.88 87.65 55426.53 88888.00 2007-04-23 14:51:01.875 113 12315.83 87.67 55426.50 88888.00 2007-04-23 14:51:02.000 113 12315.73 87.60 55426.45 88888.00 2007-04-23 14:51:02.125 113 12315.75 87.62 55426.47 88888.00 2007-04-23 14:51:02.250 113 12315.73 87.62 55426.50 88888.00 2007-04-23 14:51:02.375 113 12315.83 87.65 55426.53 88888.00 2007-04-23 14:51:02.500 113 12315.80 87.62 55426.50 88888.00 2007-04-23 14:51:02.625 113 12315.80 87.62 55426.53 88888.00 2007-04-23 14:51:02.750 113 12315.75 87.58 55426.50 88888.00 2007-04-23 14:51:02.875 113 12315.77 87.65 55426.53 88888.00 2007-04-23 14:51:03.000 113 12315.77 87.62 55426.50 88888.00 2007-04-23 14:51:03.125 113 12315.73 87.65 55426.50 88888.00 2007-04-23 14:51:03.250 113 12315.65 87.60 55426.50 88888.00 2007-04-23 14:51:03.375 113 12315.70 87.60 55426.47 88888.00 2007-04-23 14:51:03.500 113 12315.70 87.58 55426.47 88888.00 2007-04-23 14:51:03.625 113 12315.70 87.62 55426.47 88888.00 2007-04-23 14:51:03.750 113 12315.73 87.65 55426.50 88888.00 2007-04-23 14:51:03.875 113 12315.73 87.65 55426.50 88888.00 2007-04-23 14:51:04.000 113 12315.77 87.60 55426.50 88888.00 2007-04-23 14:51:04.125 113 12315.85 87.55 55426.50 88888.00 2007-04-23 14:51:04.250 113 12315.83 87.58 55426.50 88888.00 2007-04-23 14:51:04.375 113 12315.80 87.60 55426.53 88888.00 2007-04-23 14:51:04.500 113 12315.85 87.65 55426.53 88888.00 2007-04-23 14:51:04.625 113 12315.83 87.62 55426.53 88888.00 2007-04-23 14:51:04.750 113 12315.77 87.60 55426.53 88888.00 2007-04-23 14:51:04.875 113 12315.80 87.62 55426.55 88888.00 2007-04-23 14:51:05.000 113 12315.83 87.67 55426.55 88888.00 2007-04-23 14:51:05.125 113 12315.88 87.70 55426.55 88888.00 2007-04-23 14:51:05.250 113 12315.83 87.67 55426.57 88888.00 2007-04-23 14:51:05.375 113 12315.83 87.65 55426.55 88888.00 2007-04-23 14:51:05.500 113 12315.75 87.62 55426.53 88888.00 2007-04-23 14:51:05.625 113 12315.77 87.60 55426.50 88888.00 2007-04-23 14:51:05.750 113 12315.83 87.67 55426.53 88888.00 2007-04-23 14:51:05.875 113 12315.85 87.67 55426.57 88888.00 2007-04-23 14:51:06.000 113 12315.83 87.67 55426.53 88888.00 2007-04-23 14:51:06.125 113 12315.83 87.70 55426.53 88888.00 2007-04-23 14:51:06.250 113 12315.77 87.65 55426.53 88888.00 2007-04-23 14:51:06.375 113 12315.77 87.62 55426.50 88888.00 2007-04-23 14:51:06.500 113 12315.67 87.58 55426.50 88888.00 2007-04-23 14:51:06.625 113 12315.67 87.60 55426.50 88888.00 2007-04-23 14:51:06.750 113 12315.65 87.58 55426.50 88888.00 2007-04-23 14:51:06.875 113 12315.67 87.62 55426.53 88888.00 2007-04-23 14:51:07.000 113 12315.65 87.60 55426.50 88888.00 2007-04-23 14:51:07.125 113 12315.65 87.58 55426.53 88888.00 2007-04-23 14:51:07.250 113 12315.80 87.62 55426.55 88888.00 2007-04-23 14:51:07.375 113 12315.85 87.65 55426.55 88888.00 2007-04-23 14:51:07.500 113 12315.85 87.62 55426.50 88888.00 2007-04-23 14:51:07.625 113 12315.85 87.60 55426.50 88888.00 2007-04-23 14:51:07.750 113 12315.85 87.60 55426.50 88888.00 2007-04-23 14:51:07.875 113 12315.92 87.58 55426.50 88888.00 2007-04-23 14:51:08.000 113 12315.90 87.58 55426.50 88888.00 2007-04-23 14:51:08.125 113 12315.90 87.62 55426.55 88888.00 2007-04-23 14:51:08.250 113 12315.88 87.62 55426.55 88888.00 2007-04-23 14:51:08.375 113 12315.77 87.55 55426.50 88888.00 2007-04-23 14:51:08.500 113 12315.88 87.55 55426.47 88888.00 2007-04-23 14:51:08.625 113 12315.88 87.53 55426.53 88888.00 2007-04-23 14:51:08.750 113 12315.88 87.60 55426.55 88888.00 2007-04-23 14:51:08.875 113 12315.88 87.62 55426.53 88888.00 2007-04-23 14:51:09.000 113 12315.92 87.62 55426.50 88888.00 2007-04-23 14:51:09.125 113 12316.00 87.72 55426.53 88888.00 2007-04-23 14:51:09.250 113 12315.98 87.72 55426.55 88888.00 2007-04-23 14:51:09.375 113 12315.98 87.65 55426.53 88888.00 2007-04-23 14:51:09.500 113 12315.95 87.60 55426.50 88888.00 2007-04-23 14:51:09.625 113 12315.85 87.62 55426.53 88888.00 2007-04-23 14:51:09.750 113 12315.85 87.70 55426.57 88888.00 2007-04-23 14:51:09.875 113 12315.88 87.67 55426.55 88888.00 2007-04-23 14:51:10.000 113 12315.90 87.60 55426.53 88888.00 2007-04-23 14:51:10.125 113 12315.85 87.58 55426.53 88888.00 2007-04-23 14:51:10.250 113 12315.80 87.60 55426.50 88888.00 2007-04-23 14:51:10.375 113 12315.88 87.62 55426.50 88888.00 2007-04-23 14:51:10.500 113 12315.92 87.65 55426.50 88888.00 2007-04-23 14:51:10.625 113 12315.88 87.62 55426.50 88888.00 2007-04-23 14:51:10.750 113 12315.90 87.65 55426.55 88888.00 2007-04-23 14:51:10.875 113 12315.85 87.67 55426.55 88888.00 2007-04-23 14:51:11.000 113 12315.77 87.67 55426.55 88888.00 2007-04-23 14:51:11.125 113 12315.83 87.70 55426.53 88888.00 2007-04-23 14:51:11.250 113 12315.77 87.65 55426.53 88888.00 2007-04-23 14:51:11.375 113 12315.77 87.67 55426.57 88888.00 2007-04-23 14:51:11.500 113 12315.73 87.65 55426.55 88888.00 2007-04-23 14:51:11.625 113 12315.77 87.65 55426.55 88888.00 2007-04-23 14:51:11.750 113 12315.75 87.65 55426.55 88888.00 2007-04-23 14:51:11.875 113 12315.73 87.60 55426.53 88888.00 2007-04-23 14:51:12.000 113 12315.73 87.60 55426.55 88888.00 2007-04-23 14:51:12.125 113 12315.80 87.65 55426.53 88888.00 2007-04-23 14:51:12.250 113 12315.80 87.65 55426.53 88888.00 2007-04-23 14:51:12.375 113 12315.85 87.67 55426.57 88888.00 2007-04-23 14:51:12.500 113 12315.90 87.67 55426.57 88888.00 2007-04-23 14:51:12.625 113 12315.85 87.70 55426.57 88888.00 2007-04-23 14:51:12.750 113 12315.88 87.67 55426.57 88888.00 2007-04-23 14:51:12.875 113 12315.85 87.67 55426.57 88888.00 2007-04-23 14:51:13.000 113 12315.83 87.62 55426.55 88888.00 2007-04-23 14:51:13.125 113 12315.80 87.62 55426.55 88888.00 2007-04-23 14:51:13.250 113 12315.83 87.62 55426.55 88888.00 2007-04-23 14:51:13.375 113 12315.88 87.65 55426.62 88888.00 2007-04-23 14:51:13.500 113 12315.85 87.65 55426.60 88888.00 2007-04-23 14:51:13.625 113 12315.83 87.62 55426.57 88888.00 2007-04-23 14:51:13.750 113 12315.83 87.60 55426.55 88888.00 2007-04-23 14:51:13.875 113 12315.83 87.62 55426.55 88888.00 2007-04-23 14:51:14.000 113 12315.83 87.67 55426.57 88888.00 2007-04-23 14:51:14.125 113 12315.88 87.70 55426.60 88888.00 2007-04-23 14:51:14.250 113 12315.85 87.62 55426.55 88888.00 2007-04-23 14:51:14.375 113 12315.92 87.67 55426.55 88888.00 2007-04-23 14:51:14.500 113 12315.92 87.67 55426.57 88888.00 2007-04-23 14:51:14.625 113 12315.90 87.65 55426.57 88888.00 2007-04-23 14:51:14.750 113 12315.92 87.65 55426.57 88888.00 2007-04-23 14:51:14.875 113 12315.88 87.65 55426.57 88888.00 2007-04-23 14:51:15.000 113 12315.83 87.67 55426.55 88888.00 2007-04-23 14:51:15.125 113 12315.83 87.65 55426.60 88888.00 2007-04-23 14:51:15.250 113 12315.80 87.62 55426.60 88888.00 2007-04-23 14:51:15.375 113 12315.83 87.65 55426.57 88888.00 2007-04-23 14:51:15.500 113 12315.77 87.65 55426.57 88888.00 2007-04-23 14:51:15.625 113 12315.80 87.67 55426.57 88888.00 2007-04-23 14:51:15.750 113 12315.80 87.67 55426.60 88888.00 2007-04-23 14:51:15.875 113 12315.80 87.62 55426.60 88888.00 2007-04-23 14:51:16.000 113 12315.73 87.62 55426.62 88888.00 2007-04-23 14:51:16.125 113 12315.65 87.65 55426.57 88888.00 2007-04-23 14:51:16.250 113 12315.62 87.65 55426.55 88888.00 2007-04-23 14:51:16.375 113 12315.80 87.70 55426.57 88888.00 2007-04-23 14:51:16.500 113 12315.85 87.70 55426.57 88888.00 2007-04-23 14:51:16.625 113 12315.80 87.70 55426.55 88888.00 2007-04-23 14:51:16.750 113 12315.77 87.60 55426.53 88888.00 2007-04-23 14:51:16.875 113 12315.80 87.62 55426.57 88888.00 2007-04-23 14:51:17.000 113 12315.80 87.67 55426.57 88888.00 2007-04-23 14:51:17.125 113 12315.85 87.70 55426.60 88888.00 2007-04-23 14:51:17.250 113 12315.80 87.65 55426.57 88888.00 2007-04-23 14:51:17.375 113 12315.77 87.62 55426.57 88888.00 2007-04-23 14:51:17.500 113 12315.75 87.62 55426.60 88888.00 2007-04-23 14:51:17.625 113 12315.73 87.72 55426.62 88888.00 2007-04-23 14:51:17.750 113 12315.75 87.72 55426.60 88888.00 2007-04-23 14:51:17.875 113 12315.83 87.70 55426.62 88888.00 2007-04-23 14:51:18.000 113 12315.77 87.67 55426.60 88888.00 2007-04-23 14:51:18.125 113 12315.70 87.67 55426.60 88888.00 2007-04-23 14:51:18.250 113 12315.80 87.70 55426.62 88888.00 2007-04-23 14:51:18.375 113 12315.92 87.72 55426.60 88888.00 2007-04-23 14:51:18.500 113 12315.90 87.75 55426.62 88888.00 2007-04-23 14:51:18.625 113 12315.90 87.80 55426.65 88888.00 2007-04-23 14:51:18.750 113 12315.92 87.75 55426.62 88888.00 2007-04-23 14:51:18.875 113 12315.90 87.70 55426.60 88888.00 2007-04-23 14:51:19.000 113 12315.88 87.65 55426.53 88888.00 2007-04-23 14:51:19.125 113 12315.83 87.70 55426.57 88888.00 2007-04-23 14:51:19.250 113 12315.80 87.62 55426.53 88888.00 2007-04-23 14:51:19.375 113 12315.92 87.65 55426.55 88888.00 2007-04-23 14:51:19.500 113 12315.92 87.67 55426.57 88888.00 2007-04-23 14:51:19.625 113 12315.83 87.70 55426.60 88888.00 2007-04-23 14:51:19.750 113 12315.83 87.70 55426.60 88888.00 2007-04-23 14:51:19.875 113 12315.83 87.65 55426.55 88888.00 2007-04-23 14:51:20.000 113 12315.88 87.70 55426.60 88888.00 2007-04-23 14:51:20.125 113 12315.90 87.72 55426.57 88888.00 2007-04-23 14:51:20.250 113 12315.85 87.72 55426.60 88888.00 2007-04-23 14:51:20.375 113 12315.92 87.72 55426.60 88888.00 2007-04-23 14:51:20.500 113 12315.95 87.70 55426.57 88888.00 2007-04-23 14:51:20.625 113 12315.92 87.70 55426.55 88888.00 2007-04-23 14:51:20.750 113 12315.83 87.70 55426.55 88888.00 2007-04-23 14:51:20.875 113 12315.83 87.72 55426.55 88888.00 2007-04-23 14:51:21.000 113 12315.88 87.75 55426.55 88888.00 2007-04-23 14:51:21.125 113 12315.83 87.72 55426.55 88888.00 2007-04-23 14:51:21.250 113 12315.77 87.70 55426.55 88888.00 2007-04-23 14:51:21.375 113 12315.80 87.72 55426.57 88888.00 2007-04-23 14:51:21.500 113 12315.77 87.67 55426.57 88888.00 2007-04-23 14:51:21.625 113 12315.73 87.72 55426.62 88888.00 2007-04-23 14:51:21.750 113 12315.75 87.70 55426.60 88888.00 2007-04-23 14:51:21.875 113 12315.73 87.65 55426.57 88888.00 2007-04-23 14:51:22.000 113 12315.75 87.72 55426.57 88888.00 2007-04-23 14:51:22.125 113 12315.77 87.75 55426.60 88888.00 2007-04-23 14:51:22.250 113 12315.80 87.78 55426.60 88888.00 2007-04-23 14:51:22.375 113 12315.83 87.75 55426.57 88888.00 2007-04-23 14:51:22.500 113 12315.85 87.70 55426.57 88888.00 2007-04-23 14:51:22.625 113 12315.83 87.72 55426.60 88888.00 2007-04-23 14:51:22.750 113 12315.80 87.67 55426.55 88888.00 2007-04-23 14:51:22.875 113 12315.83 87.67 55426.55 88888.00 2007-04-23 14:51:23.000 113 12315.88 87.72 55426.57 88888.00 2007-04-23 14:51:23.125 113 12315.90 87.78 55426.62 88888.00 2007-04-23 14:51:23.250 113 12315.85 87.67 55426.57 88888.00 2007-04-23 14:51:23.375 113 12315.88 87.67 55426.55 88888.00 2007-04-23 14:51:23.500 113 12315.90 87.67 55426.57 88888.00 2007-04-23 14:51:23.625 113 12315.98 87.75 55426.62 88888.00 2007-04-23 14:51:23.750 113 12315.98 87.75 55426.62 88888.00 2007-04-23 14:51:23.875 113 12315.95 87.70 55426.62 88888.00 2007-04-23 14:51:24.000 113 12315.98 87.75 55426.65 88888.00 2007-04-23 14:51:24.125 113 12315.98 87.75 55426.60 88888.00 2007-04-23 14:51:24.250 113 12315.95 87.72 55426.62 88888.00 2007-04-23 14:51:24.375 113 12315.95 87.67 55426.60 88888.00 2007-04-23 14:51:24.500 113 12315.98 87.72 55426.60 88888.00 2007-04-23 14:51:24.625 113 12316.02 87.78 55426.57 88888.00 2007-04-23 14:51:24.750 113 12316.05 87.83 55426.60 88888.00 2007-04-23 14:51:24.875 113 12315.98 87.78 55426.60 88888.00 2007-04-23 14:51:25.000 113 12315.90 87.72 55426.60 88888.00 2007-04-23 14:51:25.125 113 12315.88 87.72 55426.60 88888.00 2007-04-23 14:51:25.250 113 12315.88 87.78 55426.65 88888.00 2007-04-23 14:51:25.375 113 12315.98 87.83 55426.62 88888.00 2007-04-23 14:51:25.500 113 12315.98 87.78 55426.60 88888.00 2007-04-23 14:51:25.625 113 12315.90 87.75 55426.57 88888.00 2007-04-23 14:51:25.750 113 12315.95 87.80 55426.60 88888.00 2007-04-23 14:51:25.875 113 12316.02 87.85 55426.60 88888.00 2007-04-23 14:51:26.000 113 12316.02 87.80 55426.60 88888.00 2007-04-23 14:51:26.125 113 12316.00 87.78 55426.60 88888.00 2007-04-23 14:51:26.250 113 12315.95 87.72 55426.60 88888.00 2007-04-23 14:51:26.375 113 12316.02 87.80 55426.60 88888.00 2007-04-23 14:51:26.500 113 12316.00 87.75 55426.57 88888.00 2007-04-23 14:51:26.625 113 12315.98 87.72 55426.57 88888.00 2007-04-23 14:51:26.750 113 12316.00 87.75 55426.60 88888.00 2007-04-23 14:51:26.875 113 12315.98 87.83 55426.60 88888.00 2007-04-23 14:51:27.000 113 12316.00 87.80 55426.60 88888.00 2007-04-23 14:51:27.125 113 12316.00 87.78 55426.65 88888.00 2007-04-23 14:51:27.250 113 12315.95 87.75 55426.60 88888.00 2007-04-23 14:51:27.375 113 12315.95 87.78 55426.60 88888.00 2007-04-23 14:51:27.500 113 12315.90 87.75 55426.57 88888.00 2007-04-23 14:51:27.625 113 12315.95 87.78 55426.60 88888.00 2007-04-23 14:51:27.750 113 12315.98 87.78 55426.60 88888.00 2007-04-23 14:51:27.875 113 12315.90 87.70 55426.60 88888.00 2007-04-23 14:51:28.000 113 12315.90 87.75 55426.57 88888.00 2007-04-23 14:51:28.125 113 12315.90 87.80 55426.62 88888.00 2007-04-23 14:51:28.250 113 12315.88 87.75 55426.62 88888.00 2007-04-23 14:51:28.375 113 12315.92 87.78 55426.62 88888.00 2007-04-23 14:51:28.500 113 12315.98 87.75 55426.62 88888.00 2007-04-23 14:51:28.625 113 12315.98 87.75 55426.62 88888.00 2007-04-23 14:51:28.750 113 12315.95 87.70 55426.57 88888.00 2007-04-23 14:51:28.875 113 12315.92 87.70 55426.60 88888.00 2007-04-23 14:51:29.000 113 12315.95 87.78 55426.60 88888.00 2007-04-23 14:51:29.125 113 12316.00 87.83 55426.62 88888.00 2007-04-23 14:51:29.250 113 12315.95 87.75 55426.62 88888.00 2007-04-23 14:51:29.375 113 12315.95 87.72 55426.65 88888.00 2007-04-23 14:51:29.500 113 12315.92 87.72 55426.65 88888.00 2007-04-23 14:51:29.625 113 12315.88 87.78 55426.68 88888.00 2007-04-23 14:51:29.750 113 12315.88 87.78 55426.68 88888.00 2007-04-23 14:51:29.875 113 12315.92 87.78 55426.68 88888.00 2007-04-23 14:51:30.000 113 12316.02 87.80 55426.68 88888.00 2007-04-23 14:51:30.125 113 12316.08 87.88 55426.70 88888.00 2007-04-23 14:51:30.250 113 12315.92 87.85 55426.70 88888.00 2007-04-23 14:51:30.375 113 12315.92 87.83 55426.68 88888.00 2007-04-23 14:51:30.500 113 12315.90 87.75 55426.68 88888.00 2007-04-23 14:51:30.625 113 12315.92 87.70 55426.65 88888.00 2007-04-23 14:51:30.750 113 12315.92 87.75 55426.68 88888.00 2007-04-23 14:51:30.875 113 12315.98 87.78 55426.70 88888.00 2007-04-23 14:51:31.000 113 12315.95 87.78 55426.68 88888.00 2007-04-23 14:51:31.125 113 12315.92 87.80 55426.68 88888.00 2007-04-23 14:51:31.250 113 12315.92 87.80 55426.70 88888.00 2007-04-23 14:51:31.375 113 12316.00 87.80 55426.68 88888.00 2007-04-23 14:51:31.500 113 12316.02 87.72 55426.68 88888.00 2007-04-23 14:51:31.625 113 12316.00 87.78 55426.68 88888.00 2007-04-23 14:51:31.750 113 12315.95 87.75 55426.62 88888.00 2007-04-23 14:51:31.875 113 12315.98 87.70 55426.62 88888.00 2007-04-23 14:51:32.000 113 12316.05 87.72 55426.60 88888.00 2007-04-23 14:51:32.125 113 12316.02 87.72 55426.62 88888.00 2007-04-23 14:51:32.250 113 12316.02 87.67 55426.65 88888.00 2007-04-23 14:51:32.375 113 12316.08 87.72 55426.65 88888.00 2007-04-23 14:51:32.500 113 12316.02 87.75 55426.70 88888.00 2007-04-23 14:51:32.625 113 12315.98 87.75 55426.68 88888.00 2007-04-23 14:51:32.750 113 12315.95 87.75 55426.65 88888.00 2007-04-23 14:51:32.875 113 12315.92 87.75 55426.65 88888.00 2007-04-23 14:51:33.000 113 12315.98 87.78 55426.68 88888.00 2007-04-23 14:51:33.125 113 12315.98 87.72 55426.68 88888.00 2007-04-23 14:51:33.250 113 12315.95 87.72 55426.68 88888.00 2007-04-23 14:51:33.375 113 12315.92 87.75 55426.65 88888.00 2007-04-23 14:51:33.500 113 12315.92 87.83 55426.65 88888.00 2007-04-23 14:51:33.625 113 12315.92 87.78 55426.65 88888.00 2007-04-23 14:51:33.750 113 12315.88 87.72 55426.62 88888.00 2007-04-23 14:51:33.875 113 12315.85 87.70 55426.62 88888.00 2007-04-23 14:51:34.000 113 12315.90 87.72 55426.68 88888.00 2007-04-23 14:51:34.125 113 12315.92 87.78 55426.68 88888.00 2007-04-23 14:51:34.250 113 12315.88 87.75 55426.65 88888.00 2007-04-23 14:51:34.375 113 12315.85 87.72 55426.68 88888.00 2007-04-23 14:51:34.500 113 12315.90 87.70 55426.62 88888.00 2007-04-23 14:51:34.625 113 12315.90 87.70 55426.68 88888.00 2007-04-23 14:51:34.750 113 12315.92 87.75 55426.65 88888.00 2007-04-23 14:51:34.875 113 12315.98 87.80 55426.68 88888.00 2007-04-23 14:51:35.000 113 12315.90 87.80 55426.68 88888.00 2007-04-23 14:51:35.125 113 12315.88 87.78 55426.65 88888.00 2007-04-23 14:51:35.250 113 12315.83 87.75 55426.65 88888.00 2007-04-23 14:51:35.375 113 12315.88 87.75 55426.68 88888.00 2007-04-23 14:51:35.500 113 12315.90 87.75 55426.70 88888.00 2007-04-23 14:51:35.625 113 12315.85 87.75 55426.70 88888.00 2007-04-23 14:51:35.750 113 12315.90 87.75 55426.68 88888.00 2007-04-23 14:51:35.875 113 12315.92 87.70 55426.68 88888.00 2007-04-23 14:51:36.000 113 12315.88 87.72 55426.68 88888.00 2007-04-23 14:51:36.125 113 12315.80 87.75 55426.68 88888.00 2007-04-23 14:51:36.250 113 12315.80 87.70 55426.68 88888.00 2007-04-23 14:51:36.375 113 12315.83 87.72 55426.65 88888.00 2007-04-23 14:51:36.500 113 12315.83 87.67 55426.68 88888.00 2007-04-23 14:51:36.625 113 12315.83 87.67 55426.70 88888.00 2007-04-23 14:51:36.750 113 12315.85 87.72 55426.70 88888.00 2007-04-23 14:51:36.875 113 12315.85 87.67 55426.70 88888.00 2007-04-23 14:51:37.000 113 12315.83 87.70 55426.68 88888.00 2007-04-23 14:51:37.125 113 12315.75 87.72 55426.68 88888.00 2007-04-23 14:51:37.250 113 12315.73 87.70 55426.68 88888.00 2007-04-23 14:51:37.375 113 12315.77 87.70 55426.70 88888.00 2007-04-23 14:51:37.500 113 12315.75 87.72 55426.65 88888.00 2007-04-23 14:51:37.625 113 12315.77 87.67 55426.65 88888.00 2007-04-23 14:51:37.750 113 12315.85 87.70 55426.70 88888.00 2007-04-23 14:51:37.875 113 12315.88 87.75 55426.65 88888.00 2007-04-23 14:51:38.000 113 12315.77 87.65 55426.62 88888.00 2007-04-23 14:51:38.125 113 12315.67 87.65 55426.68 88888.00 2007-04-23 14:51:38.250 113 12315.75 87.70 55426.72 88888.00 2007-04-23 14:51:38.375 113 12315.85 87.70 55426.68 88888.00 2007-04-23 14:51:38.500 113 12315.83 87.72 55426.72 88888.00 2007-04-23 14:51:38.625 113 12315.77 87.70 55426.75 88888.00 2007-04-23 14:51:38.750 113 12315.75 87.70 55426.75 88888.00 2007-04-23 14:51:38.875 113 12315.77 87.67 55426.72 88888.00 2007-04-23 14:51:39.000 113 12315.80 87.65 55426.72 88888.00 2007-04-23 14:51:39.125 113 12315.80 87.67 55426.70 88888.00 2007-04-23 14:51:39.250 113 12315.75 87.67 55426.72 88888.00 2007-04-23 14:51:39.375 113 12315.75 87.67 55426.70 88888.00 2007-04-23 14:51:39.500 113 12315.75 87.67 55426.72 88888.00 2007-04-23 14:51:39.625 113 12315.73 87.67 55426.72 88888.00 2007-04-23 14:51:39.750 113 12315.77 87.67 55426.72 88888.00 2007-04-23 14:51:39.875 113 12315.80 87.67 55426.72 88888.00 2007-04-23 14:51:40.000 113 12315.75 87.67 55426.70 88888.00 2007-04-23 14:51:40.125 113 12315.80 87.65 55426.72 88888.00 2007-04-23 14:51:40.250 113 12315.85 87.62 55426.75 88888.00 2007-04-23 14:51:40.375 113 12315.83 87.65 55426.72 88888.00 2007-04-23 14:51:40.500 113 12315.80 87.65 55426.72 88888.00 2007-04-23 14:51:40.625 113 12315.77 87.62 55426.72 88888.00 2007-04-23 14:51:40.750 113 12315.77 87.65 55426.72 88888.00 2007-04-23 14:51:40.875 113 12315.85 87.67 55426.78 88888.00 2007-04-23 14:51:41.000 113 12315.80 87.65 55426.75 88888.00 2007-04-23 14:51:41.125 113 12315.83 87.67 55426.75 88888.00 2007-04-23 14:51:41.250 113 12315.73 87.62 55426.75 88888.00 2007-04-23 14:51:41.375 113 12315.77 87.65 55426.78 88888.00 2007-04-23 14:51:41.500 113 12315.88 87.70 55426.78 88888.00 2007-04-23 14:51:41.625 113 12315.83 87.67 55426.75 88888.00 2007-04-23 14:51:41.750 113 12315.80 87.65 55426.75 88888.00 2007-04-23 14:51:41.875 113 12315.77 87.60 55426.75 88888.00 2007-04-23 14:51:42.000 113 12315.77 87.60 55426.68 88888.00 2007-04-23 14:51:42.125 113 12315.80 87.62 55426.75 88888.00 2007-04-23 14:51:42.250 113 12315.80 87.60 55426.75 88888.00 2007-04-23 14:51:42.375 113 12315.85 87.60 55426.75 88888.00 2007-04-23 14:51:42.500 113 12315.80 87.58 55426.72 88888.00 2007-04-23 14:51:42.625 113 12315.70 87.53 55426.70 88888.00 2007-04-23 14:51:42.750 113 12315.70 87.60 55426.72 88888.00 2007-04-23 14:51:42.875 113 12315.77 87.60 55426.75 88888.00 2007-04-23 14:51:43.000 113 12315.75 87.58 55426.72 88888.00 2007-04-23 14:51:43.125 113 12315.70 87.58 55426.75 88888.00 2007-04-23 14:51:43.250 113 12315.75 87.55 55426.75 88888.00 2007-04-23 14:51:43.375 113 12315.83 87.55 55426.75 88888.00 2007-04-23 14:51:43.500 113 12315.80 87.60 55426.78 88888.00 2007-04-23 14:51:43.625 113 12315.77 87.62 55426.80 88888.00 2007-04-23 14:51:43.750 113 12315.73 87.65 55426.80 88888.00 2007-04-23 14:51:43.875 113 12315.70 87.62 55426.82 88888.00 2007-04-23 14:51:44.000 113 12315.67 87.65 55426.80 88888.00 2007-04-23 14:51:44.125 113 12315.62 87.65 55426.80 88888.00 2007-04-23 14:51:44.250 113 12315.58 87.62 55426.80 88888.00 2007-04-23 14:51:44.375 113 12315.62 87.60 55426.80 88888.00 2007-04-23 14:51:44.500 113 12315.70 87.60 55426.82 88888.00 2007-04-23 14:51:44.625 113 12315.70 87.65 55426.80 88888.00 2007-04-23 14:51:44.750 113 12315.65 87.67 55426.80 88888.00 2007-04-23 14:51:44.875 113 12315.58 87.55 55426.72 88888.00 2007-04-23 14:51:45.000 113 12315.58 87.53 55426.75 88888.00 2007-04-23 14:51:45.125 113 12315.60 87.55 55426.75 88888.00 2007-04-23 14:51:45.250 113 12315.58 87.55 55426.75 88888.00 2007-04-23 14:51:45.375 113 12315.58 87.55 55426.75 88888.00 2007-04-23 14:51:45.500 113 12315.55 87.58 55426.78 88888.00 2007-04-23 14:51:45.625 113 12315.65 87.60 55426.80 88888.00 2007-04-23 14:51:45.750 113 12315.73 87.65 55426.80 88888.00 2007-04-23 14:51:45.875 113 12315.70 87.65 55426.80 88888.00 2007-04-23 14:51:46.000 113 12315.67 87.60 55426.80 88888.00 2007-04-23 14:51:46.125 113 12315.62 87.55 55426.78 88888.00 2007-04-23 14:51:46.250 113 12315.52 87.55 55426.80 88888.00 2007-04-23 14:51:46.375 113 12315.50 87.62 55426.78 88888.00 2007-04-23 14:51:46.500 113 12315.55 87.65 55426.78 88888.00 2007-04-23 14:51:46.625 113 12315.65 87.67 55426.82 88888.00 2007-04-23 14:51:46.750 113 12315.62 87.60 55426.82 88888.00 2007-04-23 14:51:46.875 113 12315.55 87.55 55426.78 88888.00 2007-04-23 14:51:47.000 113 12315.50 87.55 55426.78 88888.00 2007-04-23 14:51:47.125 113 12315.42 87.55 55426.82 88888.00 2007-04-23 14:51:47.250 113 12315.48 87.55 55426.80 88888.00 2007-04-23 14:51:47.375 113 12315.52 87.58 55426.80 88888.00 2007-04-23 14:51:47.500 113 12315.58 87.55 55426.78 88888.00 2007-04-23 14:51:47.625 113 12315.55 87.50 55426.78 88888.00 2007-04-23 14:51:47.750 113 12315.52 87.47 55426.78 88888.00 2007-04-23 14:51:47.875 113 12315.45 87.50 55426.75 88888.00 2007-04-23 14:51:48.000 113 12315.38 87.45 55426.72 88888.00 2007-04-23 14:51:48.125 113 12315.42 87.45 55426.72 88888.00 2007-04-23 14:51:48.250 113 12315.48 87.45 55426.75 88888.00 2007-04-23 14:51:48.375 113 12315.52 87.45 55426.75 88888.00 2007-04-23 14:51:48.500 113 12315.55 87.47 55426.78 88888.00 2007-04-23 14:51:48.625 113 12315.58 87.47 55426.78 88888.00 2007-04-23 14:51:48.750 113 12315.52 87.45 55426.78 88888.00 2007-04-23 14:51:48.875 113 12315.58 87.50 55426.80 88888.00 2007-04-23 14:51:49.000 113 12315.60 87.55 55426.78 88888.00 2007-04-23 14:51:49.125 113 12315.58 87.53 55426.78 88888.00 2007-04-23 14:51:49.250 113 12315.42 87.45 55426.80 88888.00 2007-04-23 14:51:49.375 113 12315.45 87.42 55426.80 88888.00 2007-04-23 14:51:49.500 113 12315.52 87.45 55426.78 88888.00 2007-04-23 14:51:49.625 113 12315.52 87.47 55426.80 88888.00 2007-04-23 14:51:49.750 113 12315.58 87.50 55426.80 88888.00 2007-04-23 14:51:49.875 113 12315.60 87.53 55426.78 88888.00 2007-04-23 14:51:50.000 113 12315.55 87.45 55426.80 88888.00 2007-04-23 14:51:50.125 113 12315.48 87.45 55426.80 88888.00 2007-04-23 14:51:50.250 113 12315.45 87.42 55426.80 88888.00 2007-04-23 14:51:50.375 113 12315.48 87.45 55426.82 88888.00 2007-04-23 14:51:50.500 113 12315.52 87.45 55426.82 88888.00 2007-04-23 14:51:50.625 113 12315.45 87.42 55426.82 88888.00 2007-04-23 14:51:50.750 113 12315.45 87.42 55426.82 88888.00 2007-04-23 14:51:50.875 113 12315.48 87.40 55426.80 88888.00 2007-04-23 14:51:51.000 113 12315.55 87.40 55426.78 88888.00 2007-04-23 14:51:51.125 113 12315.50 87.35 55426.80 88888.00 2007-04-23 14:51:51.250 113 12315.45 87.30 55426.80 88888.00 2007-04-23 14:51:51.375 113 12315.52 87.38 55426.80 88888.00 2007-04-23 14:51:51.500 113 12315.52 87.45 55426.85 88888.00 2007-04-23 14:51:51.625 113 12315.50 87.45 55426.82 88888.00 2007-04-23 14:51:51.750 113 12315.50 87.35 55426.82 88888.00 2007-04-23 14:51:51.875 113 12315.42 87.35 55426.80 88888.00 2007-04-23 14:51:52.000 113 12315.42 87.40 55426.82 88888.00 2007-04-23 14:51:52.125 113 12315.52 87.45 55426.82 88888.00 2007-04-23 14:51:52.250 113 12315.58 87.40 55426.80 88888.00 2007-04-23 14:51:52.375 113 12315.58 87.40 55426.82 88888.00 2007-04-23 14:51:52.500 113 12315.55 87.38 55426.82 88888.00 2007-04-23 14:51:52.625 113 12315.48 87.40 55426.80 88888.00 2007-04-23 14:51:52.750 113 12315.45 87.42 55426.78 88888.00 2007-04-23 14:51:52.875 113 12315.48 87.45 55426.80 88888.00 2007-04-23 14:51:53.000 113 12315.50 87.38 55426.85 88888.00 2007-04-23 14:51:53.125 113 12315.42 87.40 55426.85 88888.00 2007-04-23 14:51:53.250 113 12315.38 87.42 55426.85 88888.00 2007-04-23 14:51:53.375 113 12315.42 87.50 55426.80 88888.00 2007-04-23 14:51:53.500 113 12315.42 87.53 55426.85 88888.00 2007-04-23 14:51:53.625 113 12315.35 87.47 55426.82 88888.00 2007-04-23 14:51:53.750 113 12315.33 87.40 55426.88 88888.00 2007-04-23 14:51:53.875 113 12315.27 87.40 55426.82 88888.00 2007-04-23 14:51:54.000 113 12315.27 87.42 55426.85 88888.00 2007-04-23 14:51:54.125 113 12315.35 87.40 55426.82 88888.00 2007-04-23 14:51:54.250 113 12315.38 87.33 55426.82 88888.00 2007-04-23 14:51:54.375 113 12315.38 87.38 55426.88 88888.00 2007-04-23 14:51:54.500 113 12315.40 87.45 55426.90 88888.00 2007-04-23 14:51:54.625 113 12315.38 87.45 55426.88 88888.00 2007-04-23 14:51:54.750 113 12315.38 87.40 55426.82 88888.00 2007-04-23 14:51:54.875 113 12315.38 87.35 55426.85 88888.00 2007-04-23 14:51:55.000 113 12315.42 87.40 55426.82 88888.00 2007-04-23 14:51:55.125 113 12315.50 87.45 55426.88 88888.00 2007-04-23 14:51:55.250 113 12315.48 87.45 55426.88 88888.00 2007-04-23 14:51:55.375 113 12315.38 87.38 55426.85 88888.00 2007-04-23 14:51:55.500 113 12315.30 87.30 55426.85 88888.00 2007-04-23 14:51:55.625 113 12315.33 87.33 55426.85 88888.00 2007-04-23 14:51:55.750 113 12315.40 87.35 55426.88 88888.00 2007-04-23 14:51:55.875 113 12315.35 87.35 55426.88 88888.00 2007-04-23 14:51:56.000 113 12315.30 87.33 55426.82 88888.00 2007-04-23 14:51:56.125 113 12315.27 87.35 55426.82 88888.00 2007-04-23 14:51:56.250 113 12315.30 87.35 55426.85 88888.00 2007-04-23 14:51:56.375 113 12315.33 87.35 55426.88 88888.00 2007-04-23 14:51:56.500 113 12315.33 87.35 55426.85 88888.00 2007-04-23 14:51:56.625 113 12315.35 87.38 55426.90 88888.00 2007-04-23 14:51:56.750 113 12315.35 87.42 55426.90 88888.00 2007-04-23 14:51:56.875 113 12315.35 87.40 55426.90 88888.00 2007-04-23 14:51:57.000 113 12315.35 87.38 55426.88 88888.00 2007-04-23 14:51:57.125 113 12315.33 87.33 55426.88 88888.00 2007-04-23 14:51:57.250 113 12315.25 87.33 55426.85 88888.00 2007-04-23 14:51:57.375 113 12315.33 87.38 55426.85 88888.00 2007-04-23 14:51:57.500 113 12315.38 87.38 55426.88 88888.00 2007-04-23 14:51:57.625 113 12315.40 87.35 55426.88 88888.00 2007-04-23 14:51:57.750 113 12315.35 87.33 55426.88 88888.00 2007-04-23 14:51:57.875 113 12315.35 87.35 55426.88 88888.00 2007-04-23 14:51:58.000 113 12315.33 87.35 55426.88 88888.00 2007-04-23 14:51:58.125 113 12315.35 87.40 55426.88 88888.00 2007-04-23 14:51:58.250 113 12315.42 87.35 55426.90 88888.00 2007-04-23 14:51:58.375 113 12315.40 87.30 55426.88 88888.00 2007-04-23 14:51:58.500 113 12315.40 87.30 55426.90 88888.00 2007-04-23 14:51:58.625 113 12315.38 87.33 55426.90 88888.00 2007-04-23 14:51:58.750 113 12315.40 87.40 55426.93 88888.00 2007-04-23 14:51:58.875 113 12315.38 87.38 55426.88 88888.00 2007-04-23 14:51:59.000 113 12315.33 87.38 55426.85 88888.00 2007-04-23 14:51:59.125 113 12315.33 87.33 55426.88 88888.00 2007-04-23 14:51:59.250 113 12315.33 87.35 55426.88 88888.00 2007-04-23 14:51:59.375 113 12315.40 87.38 55426.88 88888.00 2007-04-23 14:51:59.500 113 12315.40 87.40 55426.88 88888.00 2007-04-23 14:51:59.625 113 12315.33 87.40 55426.88 88888.00 2007-04-23 14:51:59.750 113 12315.33 87.42 55426.88 88888.00 2007-04-23 14:51:59.875 113 12315.33 87.42 55426.88 88888.00 2007-04-23 14:52:00.000 113 12315.30 87.42 55426.88 88888.00 2007-04-23 14:52:00.125 113 12315.27 87.38 55426.90 88888.00 2007-04-23 14:52:00.250 113 12315.23 87.35 55426.88 88888.00 2007-04-23 14:52:00.375 113 12315.20 87.35 55426.85 88888.00 2007-04-23 14:52:00.500 113 12315.23 87.40 55426.88 88888.00 2007-04-23 14:52:00.625 113 12315.30 87.47 55426.85 88888.00 2007-04-23 14:52:00.750 113 12315.35 87.38 55426.85 88888.00 2007-04-23 14:52:00.875 113 12315.27 87.35 55426.88 88888.00 2007-04-23 14:52:01.000 113 12315.25 87.35 55426.85 88888.00 2007-04-23 14:52:01.125 113 12315.33 87.40 55426.85 88888.00 2007-04-23 14:52:01.250 113 12315.27 87.35 55426.88 88888.00 2007-04-23 14:52:01.375 113 12315.25 87.38 55426.85 88888.00 2007-04-23 14:52:01.500 113 12315.27 87.40 55426.85 88888.00 2007-04-23 14:52:01.625 113 12315.27 87.45 55426.88 88888.00 2007-04-23 14:52:01.750 113 12315.27 87.40 55426.85 88888.00 2007-04-23 14:52:01.875 113 12315.27 87.38 55426.88 88888.00 2007-04-23 14:52:02.000 113 12315.27 87.38 55426.88 88888.00 2007-04-23 14:52:02.125 113 12315.35 87.40 55426.90 88888.00 2007-04-23 14:52:02.250 113 12315.33 87.33 55426.88 88888.00 2007-04-23 14:52:02.375 113 12315.33 87.30 55426.88 88888.00 2007-04-23 14:52:02.500 113 12315.35 87.42 55426.90 88888.00 2007-04-23 14:52:02.625 113 12315.40 87.45 55426.93 88888.00 2007-04-23 14:52:02.750 113 12315.33 87.38 55426.88 88888.00 2007-04-23 14:52:02.875 113 12315.23 87.35 55426.88 88888.00 2007-04-23 14:52:03.000 113 12315.27 87.35 55426.88 88888.00 2007-04-23 14:52:03.125 113 12315.33 87.42 55426.90 88888.00 2007-04-23 14:52:03.250 113 12315.25 87.40 55426.85 88888.00 2007-04-23 14:52:03.375 113 12315.23 87.38 55426.85 88888.00 2007-04-23 14:52:03.500 113 12315.25 87.38 55426.82 88888.00 2007-04-23 14:52:03.625 113 12315.25 87.35 55426.82 88888.00 2007-04-23 14:52:03.750 113 12315.27 87.35 55426.82 88888.00 2007-04-23 14:52:03.875 113 12315.33 87.45 55426.85 88888.00 2007-04-23 14:52:04.000 113 12315.30 87.47 55426.82 88888.00 2007-04-23 14:52:04.125 113 12315.25 87.47 55426.85 88888.00 2007-04-23 14:52:04.250 113 12315.23 87.42 55426.82 88888.00 2007-04-23 14:52:04.375 113 12315.25 87.42 55426.85 88888.00 2007-04-23 14:52:04.500 113 12315.25 87.47 55426.85 88888.00 2007-04-23 14:52:04.625 113 12315.30 87.50 55426.90 88888.00 2007-04-23 14:52:04.750 113 12315.30 87.47 55426.88 88888.00 2007-04-23 14:52:04.875 113 12315.27 87.45 55426.85 88888.00 2007-04-23 14:52:05.000 113 12315.23 87.40 55426.80 88888.00 2007-04-23 14:52:05.125 113 12315.20 87.35 55426.85 88888.00 2007-04-23 14:52:05.250 113 12315.23 87.42 55426.85 88888.00 2007-04-23 14:52:05.375 113 12315.25 87.42 55426.88 88888.00 2007-04-23 14:52:05.500 113 12315.27 87.42 55426.90 88888.00 2007-04-23 14:52:05.625 113 12315.35 87.45 55426.88 88888.00 2007-04-23 14:52:05.750 113 12315.33 87.42 55426.85 88888.00 2007-04-23 14:52:05.875 113 12315.30 87.40 55426.82 88888.00 2007-04-23 14:52:06.000 113 12315.30 87.42 55426.80 88888.00 2007-04-23 14:52:06.125 113 12315.30 87.42 55426.82 88888.00 2007-04-23 14:52:06.250 113 12315.40 87.47 55426.88 88888.00 2007-04-23 14:52:06.375 113 12315.35 87.42 55426.85 88888.00 2007-04-23 14:52:06.500 113 12315.27 87.42 55426.82 88888.00 2007-04-23 14:52:06.625 113 12315.30 87.50 55426.90 88888.00 2007-04-23 14:52:06.750 113 12315.38 87.53 55426.93 88888.00 2007-04-23 14:52:06.875 113 12315.40 87.47 55426.93 88888.00 2007-04-23 14:52:07.000 113 12315.38 87.47 55426.93 88888.00 2007-04-23 14:52:07.125 113 12315.40 87.50 55426.93 88888.00 2007-04-23 14:52:07.250 113 12315.35 87.47 55426.93 88888.00 2007-04-23 14:52:07.375 113 12315.38 87.45 55426.88 88888.00 2007-04-23 14:52:07.500 113 12315.40 87.50 55426.88 88888.00 2007-04-23 14:52:07.625 113 12315.42 87.47 55426.85 88888.00 2007-04-23 14:52:07.750 113 12315.42 87.53 55426.82 88888.00 2007-04-23 14:52:07.875 113 12315.38 87.55 55426.85 88888.00 2007-04-23 14:52:08.000 113 12315.33 87.53 55426.85 88888.00 2007-04-23 14:52:08.125 113 12315.35 87.55 55426.88 88888.00 2007-04-23 14:52:08.250 113 12315.35 87.55 55426.88 88888.00 2007-04-23 14:52:08.375 113 12315.38 87.55 55426.88 88888.00 2007-04-23 14:52:08.500 113 12315.38 87.62 55426.88 88888.00 2007-04-23 14:52:08.625 113 12315.35 87.55 55426.85 88888.00 2007-04-23 14:52:08.750 113 12315.38 87.55 55426.85 88888.00 2007-04-23 14:52:08.875 113 12315.42 87.60 55426.85 88888.00 2007-04-23 14:52:09.000 113 12315.38 87.53 55426.85 88888.00 2007-04-23 14:52:09.125 113 12315.40 87.53 55426.85 88888.00 2007-04-23 14:52:09.250 113 12315.35 87.55 55426.90 88888.00 2007-04-23 14:52:09.375 113 12315.30 87.58 55426.90 88888.00 2007-04-23 14:52:09.500 113 12315.25 87.53 55426.85 88888.00 2007-04-23 14:52:09.625 113 12315.27 87.55 55426.85 88888.00 2007-04-23 14:52:09.750 113 12315.30 87.60 55426.88 88888.00 2007-04-23 14:52:09.875 113 12315.27 87.62 55426.85 88888.00 2007-04-23 14:52:10.000 113 12315.27 87.62 55426.85 88888.00 2007-04-23 14:52:10.125 113 12315.27 87.62 55426.88 88888.00 2007-04-23 14:52:10.250 113 12315.23 87.65 55426.90 88888.00 2007-04-23 14:52:10.375 113 12315.25 87.60 55426.88 88888.00 2007-04-23 14:52:10.500 113 12315.25 87.62 55426.88 88888.00 2007-04-23 14:52:10.625 113 12315.27 87.58 55426.85 88888.00 2007-04-23 14:52:10.750 113 12315.30 87.62 55426.88 88888.00 2007-04-23 14:52:10.875 113 12315.27 87.67 55426.90 88888.00 2007-04-23 14:52:11.000 113 12315.25 87.72 55426.90 88888.00 2007-04-23 14:52:11.125 113 12315.30 87.70 55426.93 88888.00 2007-04-23 14:52:11.250 113 12315.30 87.67 55426.90 88888.00 2007-04-23 14:52:11.375 113 12315.23 87.70 55426.85 88888.00 2007-04-23 14:52:11.500 113 12315.23 87.72 55426.88 88888.00 2007-04-23 14:52:11.625 113 12315.25 87.70 55426.90 88888.00 2007-04-23 14:52:11.750 113 12315.27 87.65 55426.88 88888.00 2007-04-23 14:52:11.875 113 12315.30 87.67 55426.85 88888.00 2007-04-23 14:52:12.000 113 12315.35 87.70 55426.88 88888.00 2007-04-23 14:52:12.125 113 12315.38 87.70 55426.90 88888.00 2007-04-23 14:52:12.250 113 12315.30 87.72 55426.90 88888.00 2007-04-23 14:52:12.375 113 12315.27 87.67 55426.88 88888.00 2007-04-23 14:52:12.500 113 12315.33 87.67 55426.88 88888.00 2007-04-23 14:52:12.625 113 12315.30 87.67 55426.85 88888.00 2007-04-23 14:52:12.750 113 12315.25 87.67 55426.82 88888.00 2007-04-23 14:52:12.875 113 12315.27 87.67 55426.85 88888.00 2007-04-23 14:52:13.000 113 12315.23 87.67 55426.82 88888.00 2007-04-23 14:52:13.125 113 12315.30 87.72 55426.85 88888.00 2007-04-23 14:52:13.250 113 12315.35 87.75 55426.90 88888.00 2007-04-23 14:52:13.375 113 12315.30 87.75 55426.85 88888.00 2007-04-23 14:52:13.500 113 12315.27 87.72 55426.85 88888.00 2007-04-23 14:52:13.625 113 12315.23 87.72 55426.85 88888.00 2007-04-23 14:52:13.750 113 12315.23 87.72 55426.90 88888.00 2007-04-23 14:52:13.875 113 12315.27 87.75 55426.93 88888.00 2007-04-23 14:52:14.000 113 12315.33 87.72 55426.90 88888.00 2007-04-23 14:52:14.125 113 12315.27 87.65 55426.90 88888.00 2007-04-23 14:52:14.250 113 12315.20 87.70 55426.90 88888.00 2007-04-23 14:52:14.375 113 12315.15 87.70 55426.88 88888.00 2007-04-23 14:52:14.500 113 12315.15 87.67 55426.88 88888.00 2007-04-23 14:52:14.625 113 12315.23 87.75 55426.88 88888.00 2007-04-23 14:52:14.750 113 12315.20 87.75 55426.88 88888.00 2007-04-23 14:52:14.875 113 12315.25 87.75 55426.88 88888.00 2007-04-23 14:52:15.000 113 12315.27 87.75 55426.93 88888.00 2007-04-23 14:52:15.125 113 12315.30 87.80 55426.95 88888.00 2007-04-23 14:52:15.250 113 12315.30 87.78 55426.93 88888.00 2007-04-23 14:52:15.375 113 12315.25 87.75 55426.93 88888.00 2007-04-23 14:52:15.500 113 12315.20 87.80 55426.93 88888.00 2007-04-23 14:52:15.625 113 12315.23 87.83 55426.95 88888.00 2007-04-23 14:52:15.750 113 12315.27 87.72 55426.88 88888.00 2007-04-23 14:52:15.875 113 12315.27 87.70 55426.85 88888.00 2007-04-23 14:52:16.000 113 12315.23 87.78 55426.82 88888.00 2007-04-23 14:52:16.125 113 12315.25 87.75 55426.88 88888.00 2007-04-23 14:52:16.250 113 12315.25 87.70 55426.88 88888.00 2007-04-23 14:52:16.375 113 12315.27 87.75 55426.85 88888.00 2007-04-23 14:52:16.500 113 12315.27 87.78 55426.82 88888.00 2007-04-23 14:52:16.625 113 12315.23 87.83 55426.88 88888.00 2007-04-23 14:52:16.750 113 12315.23 87.80 55426.88 88888.00 2007-04-23 14:52:16.875 113 12315.25 87.83 55426.88 88888.00 2007-04-23 14:52:17.000 113 12315.30 87.78 55426.85 88888.00 2007-04-23 14:52:17.125 113 12315.23 87.70 55426.85 88888.00 2007-04-23 14:52:17.250 113 12315.23 87.70 55426.85 88888.00 2007-04-23 14:52:17.375 113 12315.25 87.72 55426.88 88888.00 2007-04-23 14:52:17.500 113 12315.27 87.78 55426.90 88888.00 2007-04-23 14:52:17.625 113 12315.30 87.80 55426.90 88888.00 2007-04-23 14:52:17.750 113 12315.35 87.83 55426.90 88888.00 2007-04-23 14:52:17.875 113 12315.27 87.83 55426.90 88888.00 2007-04-23 14:52:18.000 113 12315.23 87.75 55426.85 88888.00 2007-04-23 14:52:18.125 113 12315.23 87.72 55426.88 88888.00 2007-04-23 14:52:18.250 113 12315.27 87.78 55426.93 88888.00 2007-04-23 14:52:18.375 113 12315.35 87.83 55426.90 88888.00 2007-04-23 14:52:18.500 113 12315.30 87.80 55426.90 88888.00 2007-04-23 14:52:18.625 113 12315.20 87.75 55426.88 88888.00 2007-04-23 14:52:18.750 113 12315.20 87.75 55426.88 88888.00 2007-04-23 14:52:18.875 113 12315.23 87.83 55426.88 88888.00 2007-04-23 14:52:19.000 113 12315.27 87.83 55426.90 88888.00 2007-04-23 14:52:19.125 113 12315.23 87.83 55426.90 88888.00 2007-04-23 14:52:19.250 113 12315.25 87.80 55426.90 88888.00 2007-04-23 14:52:19.375 113 12315.30 87.83 55426.90 88888.00 2007-04-23 14:52:19.500 113 12315.35 87.83 55426.90 88888.00 2007-04-23 14:52:19.625 113 12315.30 87.75 55426.88 88888.00 2007-04-23 14:52:19.750 113 12315.27 87.80 55426.88 88888.00 2007-04-23 14:52:19.875 113 12315.27 87.80 55426.82 88888.00 2007-04-23 14:52:20.000 113 12315.27 87.75 55426.85 88888.00 2007-04-23 14:52:20.125 113 12315.30 87.80 55426.88 88888.00 2007-04-23 14:52:20.250 113 12315.25 87.80 55426.88 88888.00 2007-04-23 14:52:20.375 113 12315.25 87.80 55426.88 88888.00 2007-04-23 14:52:20.500 113 12315.30 87.85 55426.90 88888.00 2007-04-23 14:52:20.625 113 12315.25 87.83 55426.88 88888.00 2007-04-23 14:52:20.750 113 12315.25 87.88 55426.88 88888.00 2007-04-23 14:52:20.875 113 12315.23 87.88 55426.90 88888.00 2007-04-23 14:52:21.000 113 12315.27 87.88 55426.88 88888.00 2007-04-23 14:52:21.125 113 12315.30 87.92 55426.90 88888.00 2007-04-23 14:52:21.250 113 12315.27 87.83 55426.85 88888.00 2007-04-23 14:52:21.375 113 12315.25 87.83 55426.88 88888.00 2007-04-23 14:52:21.500 113 12315.23 87.85 55426.90 88888.00 2007-04-23 14:52:21.625 113 12315.27 87.85 55426.85 88888.00 2007-04-23 14:52:21.750 113 12315.27 87.88 55426.88 88888.00 2007-04-23 14:52:21.875 113 12315.30 87.83 55426.90 88888.00 2007-04-23 14:52:22.000 113 12315.30 87.83 55426.88 88888.00 2007-04-23 14:52:22.125 113 12315.27 87.83 55426.85 88888.00 2007-04-23 14:52:22.250 113 12315.25 87.85 55426.85 88888.00 2007-04-23 14:52:22.375 113 12315.27 87.90 55426.88 88888.00 2007-04-23 14:52:22.500 113 12315.35 87.90 55426.88 88888.00 2007-04-23 14:52:22.625 113 12315.35 87.85 55426.85 88888.00 2007-04-23 14:52:22.750 113 12315.30 87.83 55426.85 88888.00 2007-04-23 14:52:22.875 113 12315.27 87.83 55426.88 88888.00 2007-04-23 14:52:23.000 113 12315.30 87.83 55426.85 88888.00 2007-04-23 14:52:23.125 113 12315.33 87.85 55426.90 88888.00 2007-04-23 14:52:23.250 113 12315.27 87.83 55426.90 88888.00 2007-04-23 14:52:23.375 113 12315.33 87.85 55426.90 88888.00 2007-04-23 14:52:23.500 113 12315.33 87.85 55426.90 88888.00 2007-04-23 14:52:23.625 113 12315.35 87.85 55426.93 88888.00 2007-04-23 14:52:23.750 113 12315.33 87.80 55426.88 88888.00 2007-04-23 14:52:23.875 113 12315.27 87.80 55426.90 88888.00 2007-04-23 14:52:24.000 113 12315.30 87.75 55426.90 88888.00 2007-04-23 14:52:24.125 113 12315.33 87.78 55426.95 88888.00 2007-04-23 14:52:24.250 113 12315.38 87.80 55426.90 88888.00 2007-04-23 14:52:24.375 113 12315.38 87.88 55426.90 88888.00 2007-04-23 14:52:24.500 113 12315.30 87.85 55426.88 88888.00 2007-04-23 14:52:24.625 113 12315.30 87.78 55426.85 88888.00 2007-04-23 14:52:24.750 113 12315.30 87.78 55426.85 88888.00 2007-04-23 14:52:24.875 113 12315.33 87.80 55426.82 88888.00 2007-04-23 14:52:25.000 113 12315.38 87.80 55426.90 88888.00 2007-04-23 14:52:25.125 113 12315.42 87.80 55426.90 88888.00 2007-04-23 14:52:25.250 113 12315.40 87.88 55426.90 88888.00 2007-04-23 14:52:25.375 113 12315.40 87.88 55426.88 88888.00 2007-04-23 14:52:25.500 113 12315.40 87.83 55426.85 88888.00 2007-04-23 14:52:25.625 113 12315.35 87.78 55426.85 88888.00 2007-04-23 14:52:25.750 113 12315.38 87.83 55426.88 88888.00 2007-04-23 14:52:25.875 113 12315.35 87.83 55426.88 88888.00 2007-04-23 14:52:26.000 113 12315.33 87.78 55426.82 88888.00 2007-04-23 14:52:26.125 113 12315.30 87.75 55426.82 88888.00 2007-04-23 14:52:26.250 113 12315.33 87.80 55426.82 88888.00 2007-04-23 14:52:26.375 113 12315.35 87.78 55426.80 88888.00 2007-04-23 14:52:26.500 113 12315.33 87.78 55426.80 88888.00 2007-04-23 14:52:26.625 113 12315.33 87.80 55426.80 88888.00 2007-04-23 14:52:26.750 113 12315.33 87.80 55426.85 88888.00 2007-04-23 14:52:26.875 113 12315.35 87.78 55426.82 88888.00 2007-04-23 14:52:27.000 113 12315.38 87.75 55426.82 88888.00 2007-04-23 14:52:27.125 113 12315.38 87.78 55426.85 88888.00 2007-04-23 14:52:27.250 113 12315.38 87.67 55426.82 88888.00 2007-04-23 14:52:27.375 113 12315.42 87.67 55426.82 88888.00 2007-04-23 14:52:27.500 113 12315.48 87.72 55426.82 88888.00 2007-04-23 14:52:27.625 113 12315.50 87.78 55426.85 88888.00 2007-04-23 14:52:27.750 113 12315.45 87.78 55426.90 88888.00 2007-04-23 14:52:27.875 113 12315.42 87.72 55426.88 88888.00 2007-04-23 14:52:28.000 113 12315.48 87.72 55426.85 88888.00 2007-04-23 14:52:28.125 113 12315.50 87.78 55426.90 88888.00 2007-04-23 14:52:28.250 113 12315.42 87.75 55426.88 88888.00 2007-04-23 14:52:28.375 113 12315.33 87.72 55426.82 88888.00 2007-04-23 14:52:28.500 113 12315.33 87.67 55426.82 88888.00 2007-04-23 14:52:28.625 113 12315.35 87.70 55426.85 88888.00 2007-04-23 14:52:28.750 113 12315.38 87.72 55426.85 88888.00 2007-04-23 14:52:28.875 113 12315.40 87.80 55426.90 88888.00 2007-04-23 14:52:29.000 113 12315.48 87.75 55426.90 88888.00 2007-04-23 14:52:29.125 113 12315.52 87.78 55426.90 88888.00 2007-04-23 14:52:29.250 113 12315.42 87.72 55426.85 88888.00 2007-04-23 14:52:29.375 113 12315.38 87.67 55426.85 88888.00 2007-04-23 14:52:29.500 113 12315.40 87.67 55426.88 88888.00 2007-04-23 14:52:29.625 113 12315.40 87.70 55426.88 88888.00 2007-04-23 14:52:29.750 113 12315.40 87.70 55426.90 88888.00 2007-04-23 14:52:29.875 113 12315.40 87.60 55426.85 88888.00 2007-04-23 14:52:30.000 113 12315.40 87.58 55426.82 88888.00 2007-04-23 14:52:30.125 113 12315.42 87.70 55426.88 88888.00 2007-04-23 14:52:30.250 113 12315.45 87.78 55426.90 88888.00 2007-04-23 14:52:30.375 113 12315.45 87.70 55426.90 88888.00 2007-04-23 14:52:30.500 113 12315.42 87.70 55426.85 88888.00 2007-04-23 14:52:30.625 113 12315.38 87.65 55426.85 88888.00 2007-04-23 14:52:30.750 113 12315.35 87.60 55426.82 88888.00 2007-04-23 14:52:30.875 113 12315.38 87.60 55426.85 88888.00 2007-04-23 14:52:31.000 113 12315.45 87.70 55426.82 88888.00 2007-04-23 14:52:31.125 113 12315.48 87.67 55426.80 88888.00 2007-04-23 14:52:31.250 113 12315.40 87.62 55426.80 88888.00 2007-04-23 14:52:31.375 113 12315.45 87.60 55426.80 88888.00 2007-04-23 14:52:31.500 113 12315.50 87.62 55426.82 88888.00 2007-04-23 14:52:31.625 113 12315.48 87.62 55426.78 88888.00 2007-04-23 14:52:31.750 113 12315.50 87.65 55426.82 88888.00 2007-04-23 14:52:31.875 113 12315.52 87.70 55426.85 88888.00 2007-04-23 14:52:32.000 113 12315.52 87.62 55426.85 88888.00 2007-04-23 14:52:32.125 113 12315.48 87.58 55426.85 88888.00 2007-04-23 14:52:32.250 113 12315.42 87.58 55426.82 88888.00 2007-04-23 14:52:32.375 113 12315.45 87.60 55426.82 88888.00 2007-04-23 14:52:32.500 113 12315.48 87.65 55426.80 88888.00 2007-04-23 14:52:32.625 113 12315.50 87.67 55426.85 88888.00 2007-04-23 14:52:32.750 113 12315.48 87.62 55426.82 88888.00 2007-04-23 14:52:32.875 113 12315.50 87.65 55426.85 88888.00 2007-04-23 14:52:33.000 113 12315.55 87.65 55426.82 88888.00 2007-04-23 14:52:33.125 113 12315.50 87.60 55426.82 88888.00 2007-04-23 14:52:33.250 113 12315.45 87.60 55426.85 88888.00 2007-04-23 14:52:33.375 113 12315.45 87.60 55426.82 88888.00 2007-04-23 14:52:33.500 113 12315.45 87.60 55426.80 88888.00 2007-04-23 14:52:33.625 113 12315.55 87.67 55426.82 88888.00 2007-04-23 14:52:33.750 113 12315.58 87.67 55426.82 88888.00 2007-04-23 14:52:33.875 113 12315.50 87.60 55426.82 88888.00 2007-04-23 14:52:34.000 113 12315.45 87.60 55426.82 88888.00 2007-04-23 14:52:34.125 113 12315.50 87.62 55426.85 88888.00 2007-04-23 14:52:34.250 113 12315.52 87.60 55426.85 88888.00 2007-04-23 14:52:34.375 113 12315.58 87.58 55426.82 88888.00 2007-04-23 14:52:34.500 113 12315.60 87.58 55426.82 88888.00 2007-04-23 14:52:34.625 113 12315.58 87.60 55426.85 88888.00 2007-04-23 14:52:34.750 113 12315.58 87.62 55426.90 88888.00 2007-04-23 14:52:34.875 113 12315.60 87.67 55426.90 88888.00 2007-04-23 14:52:35.000 113 12315.58 87.60 55426.85 88888.00 2007-04-23 14:52:35.125 113 12315.52 87.50 55426.85 88888.00 2007-04-23 14:52:35.250 113 12315.45 87.53 55426.88 88888.00 2007-04-23 14:52:35.375 113 12315.48 87.55 55426.95 88888.00 2007-04-23 14:52:35.500 113 12315.58 87.65 55426.97 88888.00 2007-04-23 14:52:35.625 113 12315.52 87.55 55426.90 88888.00 2007-04-23 14:52:35.750 113 12315.50 87.50 55426.90 88888.00 2007-04-23 14:52:35.875 113 12315.52 87.53 55426.88 88888.00 2007-04-23 14:52:36.000 113 12315.50 87.53 55426.88 88888.00 2007-04-23 14:52:36.125 113 12315.52 87.53 55426.85 88888.00 2007-04-23 14:52:36.250 113 12315.52 87.58 55426.93 88888.00 2007-04-23 14:52:36.375 113 12315.52 87.50 55426.88 88888.00 2007-04-23 14:52:36.500 113 12315.50 87.50 55426.85 88888.00 2007-04-23 14:52:36.625 113 12315.55 87.55 55426.88 88888.00 2007-04-23 14:52:36.750 113 12315.60 87.50 55426.85 88888.00 2007-04-23 14:52:36.875 113 12315.60 87.47 55426.85 88888.00 2007-04-23 14:52:37.000 113 12315.52 87.50 55426.85 88888.00 2007-04-23 14:52:37.125 113 12315.50 87.55 55426.88 88888.00 2007-04-23 14:52:37.250 113 12315.55 87.50 55426.85 88888.00 2007-04-23 14:52:37.375 113 12315.58 87.47 55426.82 88888.00 2007-04-23 14:52:37.500 113 12315.50 87.50 55426.85 88888.00 2007-04-23 14:52:37.625 113 12315.42 87.53 55426.88 88888.00 2007-04-23 14:52:37.750 113 12315.48 87.55 55426.90 88888.00 2007-04-23 14:52:37.875 113 12315.52 87.53 55426.90 88888.00 2007-04-23 14:52:38.000 113 12315.50 87.50 55426.88 88888.00 2007-04-23 14:52:38.125 113 12315.45 87.45 55426.85 88888.00 2007-04-23 14:52:38.250 113 12315.48 87.45 55426.90 88888.00 2007-04-23 14:52:38.375 113 12315.52 87.42 55426.88 88888.00 2007-04-23 14:52:38.500 113 12315.48 87.45 55426.88 88888.00 2007-04-23 14:52:38.625 113 12315.45 87.45 55426.88 88888.00 2007-04-23 14:52:38.750 113 12315.50 87.50 55426.85 88888.00 2007-04-23 14:52:38.875 113 12315.50 87.45 55426.82 88888.00 2007-04-23 14:52:39.000 113 12315.45 87.42 55426.82 88888.00 2007-04-23 14:52:39.125 113 12315.45 87.45 55426.82 88888.00 2007-04-23 14:52:39.250 113 12315.40 87.47 55426.85 88888.00 2007-04-23 14:52:39.375 113 12315.50 87.53 55426.88 88888.00 2007-04-23 14:52:39.500 113 12315.52 87.42 55426.85 88888.00 2007-04-23 14:52:39.625 113 12315.50 87.38 55426.82 88888.00 2007-04-23 14:52:39.750 113 12315.52 87.42 55426.85 88888.00 2007-04-23 14:52:39.875 113 12315.55 87.40 55426.88 88888.00 2007-04-23 14:52:40.000 113 12315.60 87.40 55426.88 88888.00 2007-04-23 14:52:40.125 113 12315.67 87.40 55426.90 88888.00 2007-04-23 14:52:40.250 113 12315.67 87.42 55426.88 88888.00 2007-04-23 14:52:40.375 113 12315.62 87.42 55426.90 88888.00 2007-04-23 14:52:40.500 113 12315.62 87.45 55426.90 88888.00 2007-04-23 14:52:40.625 113 12315.55 87.42 55426.90 88888.00 2007-04-23 14:52:40.750 113 12315.58 87.40 55426.90 88888.00 2007-04-23 14:52:40.875 113 12315.65 87.42 55426.90 88888.00 2007-04-23 14:52:41.000 113 12315.67 87.45 55426.90 88888.00 2007-04-23 14:52:41.125 113 12315.70 87.40 55426.90 88888.00 2007-04-23 14:52:41.250 113 12315.65 87.40 55426.93 88888.00 2007-04-23 14:52:41.375 113 12315.65 87.40 55426.90 88888.00 2007-04-23 14:52:41.500 113 12315.65 87.40 55426.88 88888.00 2007-04-23 14:52:41.625 113 12315.60 87.33 55426.88 88888.00 2007-04-23 14:52:41.750 113 12315.62 87.38 55426.90 88888.00 2007-04-23 14:52:41.875 113 12315.65 87.40 55426.88 88888.00 2007-04-23 14:52:42.000 113 12315.60 87.42 55426.90 88888.00 2007-04-23 14:52:42.125 113 12315.50 87.38 55426.93 88888.00 2007-04-23 14:52:42.250 113 12315.48 87.33 55426.90 88888.00 2007-04-23 14:52:42.375 113 12315.55 87.35 55426.93 88888.00 2007-04-23 14:52:42.500 113 12315.52 87.38 55426.93 88888.00 2007-04-23 14:52:42.625 113 12315.50 87.38 55426.90 88888.00 2007-04-23 14:52:42.750 113 12315.60 87.38 55426.93 88888.00 2007-04-23 14:52:42.875 113 12315.65 87.40 55426.95 88888.00 2007-04-23 14:52:43.000 113 12315.60 87.42 55426.93 88888.00 2007-04-23 14:52:43.125 113 12315.48 87.40 55426.88 88888.00 2007-04-23 14:52:43.250 113 12315.45 87.38 55426.93 88888.00 2007-04-23 14:52:43.375 113 12315.50 87.42 55426.93 88888.00 2007-04-23 14:52:43.500 113 12315.55 87.40 55426.90 88888.00 2007-04-23 14:52:43.625 113 12315.60 87.40 55426.90 88888.00 2007-04-23 14:52:43.750 113 12315.60 87.38 55426.88 88888.00 2007-04-23 14:52:43.875 113 12315.55 87.35 55426.88 88888.00 2007-04-23 14:52:44.000 113 12315.52 87.38 55426.88 88888.00 2007-04-23 14:52:44.125 113 12315.52 87.40 55426.88 88888.00 2007-04-23 14:52:44.250 113 12315.52 87.35 55426.85 88888.00 2007-04-23 14:52:44.375 113 12315.58 87.38 55426.88 88888.00 2007-04-23 14:52:44.500 113 12315.62 87.38 55426.95 88888.00 2007-04-23 14:52:44.625 113 12315.62 87.38 55426.93 88888.00 2007-04-23 14:52:44.750 113 12315.62 87.33 55426.90 88888.00 2007-04-23 14:52:44.875 113 12315.62 87.35 55426.93 88888.00 2007-04-23 14:52:45.000 113 12315.67 87.35 55426.93 88888.00 2007-04-23 14:52:45.125 113 12315.67 87.40 55426.90 88888.00 2007-04-23 14:52:45.250 113 12315.67 87.42 55426.90 88888.00 2007-04-23 14:52:45.375 113 12315.70 87.40 55426.88 88888.00 2007-04-23 14:52:45.500 113 12315.65 87.38 55426.93 88888.00 2007-04-23 14:52:45.625 113 12315.60 87.35 55426.95 88888.00 2007-04-23 14:52:45.750 113 12315.58 87.33 55426.93 88888.00 2007-04-23 14:52:45.875 113 12315.52 87.30 55426.93 88888.00 2007-04-23 14:52:46.000 113 12315.52 87.30 55426.85 88888.00 2007-04-23 14:52:46.125 113 12315.62 87.38 55426.90 88888.00 2007-04-23 14:52:46.250 113 12315.62 87.35 55426.95 88888.00 2007-04-23 14:52:46.375 113 12315.65 87.38 55426.95 88888.00 2007-04-23 14:52:46.500 113 12315.65 87.33 55426.95 88888.00 2007-04-23 14:52:46.625 113 12315.65 87.35 55426.95 88888.00 2007-04-23 14:52:46.750 113 12315.58 87.33 55426.97 88888.00 2007-04-23 14:52:46.875 113 12315.50 87.33 55427.00 88888.00 2007-04-23 14:52:47.000 113 12315.50 87.30 55427.00 88888.00 2007-04-23 14:52:47.125 113 12315.55 87.30 55426.97 88888.00 2007-04-23 14:52:47.250 113 12315.55 87.33 55426.97 88888.00 2007-04-23 14:52:47.375 113 12315.60 87.35 55426.97 88888.00 2007-04-23 14:52:47.500 113 12315.58 87.33 55426.97 88888.00 2007-04-23 14:52:47.625 113 12315.60 87.30 55426.97 88888.00 2007-04-23 14:52:47.750 113 12315.62 87.28 55426.93 88888.00 2007-04-23 14:52:47.875 113 12315.58 87.30 55426.95 88888.00 2007-04-23 14:52:48.000 113 12315.55 87.33 55426.95 88888.00 2007-04-23 14:52:48.125 113 12315.48 87.38 55427.00 88888.00 2007-04-23 14:52:48.250 113 12315.45 87.38 55426.97 88888.00 2007-04-23 14:52:48.375 113 12315.52 87.38 55426.93 88888.00 2007-04-23 14:52:48.500 113 12315.52 87.33 55426.95 88888.00 2007-04-23 14:52:48.625 113 12315.50 87.33 55426.93 88888.00 2007-04-23 14:52:48.750 113 12315.50 87.28 55426.95 88888.00 2007-04-23 14:52:48.875 113 12315.50 87.30 55426.95 88888.00 2007-04-23 14:52:49.000 113 12315.52 87.33 55426.95 88888.00 2007-04-23 14:52:49.125 113 12315.55 87.30 55426.95 88888.00 2007-04-23 14:52:49.250 113 12315.50 87.25 55426.95 88888.00 2007-04-23 14:52:49.375 113 12315.50 87.28 55426.95 88888.00 2007-04-23 14:52:49.500 113 12315.52 87.25 55426.90 88888.00 2007-04-23 14:52:49.625 113 12315.50 87.20 55426.90 88888.00 2007-04-23 14:52:49.750 113 12315.50 87.25 55426.95 88888.00 2007-04-23 14:52:49.875 113 12315.52 87.35 55426.97 88888.00 2007-04-23 14:52:50.000 113 12315.50 87.30 55426.95 88888.00 2007-04-23 14:52:50.125 113 12315.52 87.28 55426.95 88888.00 2007-04-23 14:52:50.250 113 12315.50 87.22 55426.90 88888.00 2007-04-23 14:52:50.375 113 12315.50 87.25 55426.95 88888.00 2007-04-23 14:52:50.500 113 12315.52 87.30 55427.00 88888.00 2007-04-23 14:52:50.625 113 12315.58 87.33 55427.03 88888.00 2007-04-23 14:52:50.750 113 12315.52 87.35 55427.00 88888.00 2007-04-23 14:52:50.875 113 12315.45 87.30 55426.95 88888.00 2007-04-23 14:52:51.000 113 12315.40 87.25 55426.97 88888.00 2007-04-23 14:52:51.125 113 12315.42 87.22 55426.97 88888.00 2007-04-23 14:52:51.250 113 12315.42 87.22 55427.00 88888.00 2007-04-23 14:52:51.375 113 12315.48 87.25 55427.00 88888.00 2007-04-23 14:52:51.500 113 12315.48 87.25 55426.97 88888.00 2007-04-23 14:52:51.625 113 12315.45 87.30 55426.97 88888.00 2007-04-23 14:52:51.750 113 12315.42 87.35 55427.00 88888.00 2007-04-23 14:52:51.875 113 12315.42 87.35 55426.97 88888.00 2007-04-23 14:52:52.000 113 12315.42 87.33 55426.97 88888.00 2007-04-23 14:52:52.125 113 12315.42 87.22 55426.93 88888.00 2007-04-23 14:52:52.250 113 12315.35 87.22 55426.97 88888.00 2007-04-23 14:52:52.375 113 12315.40 87.28 55427.03 88888.00 2007-04-23 14:52:52.500 113 12315.45 87.33 55427.03 88888.00 2007-04-23 14:52:52.625 113 12315.48 87.30 55426.97 88888.00 2007-04-23 14:52:52.750 113 12315.48 87.28 55426.97 88888.00 2007-04-23 14:52:52.875 113 12315.50 87.30 55426.97 88888.00 2007-04-23 14:52:53.000 113 12315.40 87.28 55426.97 88888.00 2007-04-23 14:52:53.125 113 12315.35 87.22 55427.03 88888.00 2007-04-23 14:52:53.250 113 12315.42 87.22 55427.03 88888.00 2007-04-23 14:52:53.375 113 12315.42 87.25 55427.00 88888.00 2007-04-23 14:52:53.500 113 12315.38 87.33 55427.00 88888.00 2007-04-23 14:52:53.625 113 12315.38 87.25 55427.00 88888.00 2007-04-23 14:52:53.750 113 12315.40 87.22 55427.03 88888.00 2007-04-23 14:52:53.875 113 12315.42 87.22 55427.00 88888.00 2007-04-23 14:52:54.000 113 12315.42 87.22 55426.97 88888.00 2007-04-23 14:52:54.125 113 12315.48 87.22 55427.03 88888.00 2007-04-23 14:52:54.250 113 12315.40 87.22 55427.05 88888.00 2007-04-23 14:52:54.375 113 12315.40 87.22 55427.05 88888.00 2007-04-23 14:52:54.500 113 12315.40 87.25 55427.05 88888.00 2007-04-23 14:52:54.625 113 12315.45 87.25 55427.07 88888.00 2007-04-23 14:52:54.750 113 12315.45 87.28 55427.05 88888.00 2007-04-23 14:52:54.875 113 12315.40 87.22 55427.00 88888.00 2007-04-23 14:52:55.000 113 12315.38 87.20 55426.97 88888.00 2007-04-23 14:52:55.125 113 12315.42 87.25 55427.03 88888.00 2007-04-23 14:52:55.250 113 12315.38 87.25 55427.05 88888.00 2007-04-23 14:52:55.375 113 12315.40 87.30 55427.07 88888.00 2007-04-23 14:52:55.500 113 12315.42 87.33 55427.03 88888.00 2007-04-23 14:52:55.625 113 12315.45 87.33 55427.00 88888.00 2007-04-23 14:52:55.750 113 12315.48 87.28 55427.00 88888.00 2007-04-23 14:52:55.875 113 12315.52 87.28 55427.03 88888.00 2007-04-23 14:52:56.000 113 12315.50 87.28 55427.00 88888.00 2007-04-23 14:52:56.125 113 12315.42 87.28 55427.03 88888.00 2007-04-23 14:52:56.250 113 12315.42 87.28 55427.05 88888.00 2007-04-23 14:52:56.375 113 12315.45 87.30 55427.03 88888.00 2007-04-23 14:52:56.500 113 12315.42 87.28 55427.03 88888.00 2007-04-23 14:52:56.625 113 12315.38 87.25 55427.05 88888.00 2007-04-23 14:52:56.750 113 12315.35 87.30 55427.07 88888.00 2007-04-23 14:52:56.875 113 12315.42 87.30 55427.07 88888.00 2007-04-23 14:52:57.000 113 12315.42 87.30 55427.05 88888.00 2007-04-23 14:52:57.125 113 12315.42 87.30 55427.03 88888.00 2007-04-23 14:52:57.250 113 12315.45 87.28 55427.03 88888.00 2007-04-23 14:52:57.375 113 12315.45 87.22 55427.00 88888.00 2007-04-23 14:52:57.500 113 12315.50 87.28 55427.03 88888.00 2007-04-23 14:52:57.625 113 12315.50 87.30 55427.07 88888.00 2007-04-23 14:52:57.750 113 12315.45 87.33 55427.05 88888.00 2007-04-23 14:52:57.875 113 12315.45 87.33 55427.07 88888.00 2007-04-23 14:52:58.000 113 12315.42 87.33 55427.07 88888.00 2007-04-23 14:52:58.125 113 12315.38 87.28 55427.03 88888.00 2007-04-23 14:52:58.250 113 12315.33 87.30 55427.07 88888.00 2007-04-23 14:52:58.375 113 12315.42 87.35 55427.05 88888.00 2007-04-23 14:52:58.500 113 12315.50 87.35 55427.07 88888.00 2007-04-23 14:52:58.625 113 12315.42 87.30 55427.10 88888.00 2007-04-23 14:52:58.750 113 12315.40 87.28 55427.03 88888.00 2007-04-23 14:52:58.875 113 12315.40 87.33 55427.07 88888.00 2007-04-23 14:52:59.000 113 12315.48 87.25 55427.05 88888.00 2007-04-23 14:52:59.125 113 12315.48 87.22 55427.05 88888.00 2007-04-23 14:52:59.250 113 12315.35 87.30 55427.07 88888.00 2007-04-23 14:52:59.375 113 12315.35 87.33 55427.07 88888.00 2007-04-23 14:52:59.500 113 12315.35 87.33 55427.07 88888.00 2007-04-23 14:52:59.625 113 12315.40 87.33 55427.05 88888.00 2007-04-23 14:52:59.750 113 12315.45 87.30 55427.07 88888.00 2007-04-23 14:52:59.875 113 12315.45 87.35 55427.03 88888.00 2007-04-23 14:53:00.000 113 12315.50 87.28 55427.03 88888.00 2007-04-23 14:53:00.125 113 12315.45 87.22 55427.05 88888.00 2007-04-23 14:53:00.250 113 12315.40 87.22 55427.05 88888.00 2007-04-23 14:53:00.375 113 12315.40 87.28 55427.03 88888.00 2007-04-23 14:53:00.500 113 12315.40 87.30 55427.05 88888.00 2007-04-23 14:53:00.625 113 12315.45 87.35 55427.10 88888.00 2007-04-23 14:53:00.750 113 12315.42 87.38 55427.12 88888.00 2007-04-23 14:53:00.875 113 12315.38 87.33 55427.10 88888.00 2007-04-23 14:53:01.000 113 12315.33 87.28 55427.05 88888.00 2007-04-23 14:53:01.125 113 12315.30 87.28 55427.07 88888.00 2007-04-23 14:53:01.250 113 12315.25 87.28 55427.12 88888.00 2007-04-23 14:53:01.375 113 12315.33 87.25 55427.10 88888.00 2007-04-23 14:53:01.500 113 12315.33 87.30 55427.07 88888.00 2007-04-23 14:53:01.625 113 12315.30 87.28 55427.07 88888.00 2007-04-23 14:53:01.750 113 12315.30 87.28 55427.05 88888.00 2007-04-23 14:53:01.875 113 12315.33 87.25 55427.05 88888.00 2007-04-23 14:53:02.000 113 12315.40 87.30 55427.05 88888.00 2007-04-23 14:53:02.125 113 12315.38 87.28 55427.05 88888.00 2007-04-23 14:53:02.250 113 12315.38 87.30 55427.10 88888.00 2007-04-23 14:53:02.375 113 12315.40 87.38 55427.12 88888.00 2007-04-23 14:53:02.500 113 12315.38 87.40 55427.12 88888.00 2007-04-23 14:53:02.625 113 12315.42 87.35 55427.10 88888.00 2007-04-23 14:53:02.750 113 12315.38 87.33 55427.05 88888.00 2007-04-23 14:53:02.875 113 12315.20 87.28 55427.05 88888.00 2007-04-23 14:53:03.000 113 12315.25 87.33 55427.05 88888.00 2007-04-23 14:53:03.125 113 12315.35 87.42 55427.15 88888.00 2007-04-23 14:53:03.250 113 12315.35 87.38 55427.12 88888.00 2007-04-23 14:53:03.375 113 12315.38 87.30 55427.10 88888.00 2007-04-23 14:53:03.500 113 12315.42 87.28 55427.07 88888.00 2007-04-23 14:53:03.625 113 12315.48 87.33 55427.10 88888.00 2007-04-23 14:53:03.750 113 12315.48 87.40 55427.12 88888.00 2007-04-23 14:53:03.875 113 12315.48 87.47 55427.12 88888.00 2007-04-23 14:53:04.000 113 12315.38 87.38 55427.05 88888.00 2007-04-23 14:53:04.125 113 12315.33 87.30 55427.03 88888.00 2007-04-23 14:53:04.250 113 12315.30 87.30 55427.05 88888.00 2007-04-23 14:53:04.375 113 12315.35 87.35 55427.05 88888.00 2007-04-23 14:53:04.500 113 12315.33 87.38 55427.07 88888.00 2007-04-23 14:53:04.625 113 12315.25 87.35 55427.07 88888.00 2007-04-23 14:53:04.750 113 12315.23 87.35 55427.10 88888.00 2007-04-23 14:53:04.875 113 12315.20 87.33 55427.07 88888.00 2007-04-23 14:53:05.000 113 12315.20 87.35 55427.07 88888.00 2007-04-23 14:53:05.125 113 12315.23 87.38 55427.07 88888.00 2007-04-23 14:53:05.250 113 12315.17 87.33 55427.07 88888.00 2007-04-23 14:53:05.375 113 12315.20 87.35 55427.07 88888.00 2007-04-23 14:53:05.500 113 12315.27 87.42 55427.10 88888.00 2007-04-23 14:53:05.625 113 12315.30 87.40 55427.10 88888.00 2007-04-23 14:53:05.750 113 12315.38 87.38 55427.10 88888.00 2007-04-23 14:53:05.875 113 12315.35 87.40 55427.10 88888.00 2007-04-23 14:53:06.000 113 12315.40 87.40 55427.12 88888.00 2007-04-23 14:53:06.125 113 12315.45 87.38 55427.12 88888.00 2007-04-23 14:53:06.250 113 12315.40 87.40 55427.10 88888.00 2007-04-23 14:53:06.375 113 12315.38 87.38 55427.07 88888.00 2007-04-23 14:53:06.500 113 12315.30 87.40 55427.10 88888.00 2007-04-23 14:53:06.625 113 12315.35 87.38 55427.10 88888.00 2007-04-23 14:53:06.750 113 12315.38 87.42 55427.15 88888.00 2007-04-23 14:53:06.875 113 12315.30 87.40 55427.15 88888.00 2007-04-23 14:53:07.000 113 12315.20 87.42 55427.12 88888.00 2007-04-23 14:53:07.125 113 12315.17 87.38 55427.12 88888.00 2007-04-23 14:53:07.250 113 12315.20 87.40 55427.15 88888.00 2007-04-23 14:53:07.375 113 12315.23 87.47 55427.12 88888.00 2007-04-23 14:53:07.500 113 12315.20 87.50 55427.12 88888.00 2007-04-23 14:53:07.625 113 12315.25 87.50 55427.15 88888.00 2007-04-23 14:53:07.750 113 12315.25 87.47 55427.15 88888.00 2007-04-23 14:53:07.875 113 12315.25 87.53 55427.18 88888.00 2007-04-23 14:53:08.000 113 12315.30 87.47 55427.15 88888.00 2007-04-23 14:53:08.125 113 12315.27 87.50 55427.15 88888.00 2007-04-23 14:53:08.250 113 12315.20 87.47 55427.15 88888.00 2007-04-23 14:53:08.375 113 12315.25 87.45 55427.15 88888.00 2007-04-23 14:53:08.500 113 12315.25 87.45 55427.12 88888.00 2007-04-23 14:53:08.625 113 12315.15 87.47 55427.10 88888.00 2007-04-23 14:53:08.750 113 12315.12 87.45 55427.15 88888.00 2007-04-23 14:53:08.875 113 12315.12 87.45 55427.18 88888.00 2007-04-23 14:53:09.000 113 12315.10 87.47 55427.18 88888.00 2007-04-23 14:53:09.125 113 12315.08 87.53 55427.18 88888.00 2007-04-23 14:53:09.250 113 12315.17 87.45 55427.20 88888.00 2007-04-23 14:53:09.375 113 12315.20 87.50 55427.15 88888.00 2007-04-23 14:53:09.500 113 12315.12 87.50 55427.18 88888.00 2007-04-23 14:53:09.625 113 12315.08 87.53 55427.15 88888.00 2007-04-23 14:53:09.750 113 12315.12 87.58 55427.20 88888.00 2007-04-23 14:53:09.875 113 12315.08 87.55 55427.18 88888.00 2007-04-23 14:53:10.000 113 12315.10 87.50 55427.18 88888.00 2007-04-23 14:53:10.125 113 12315.10 87.53 55427.15 88888.00 2007-04-23 14:53:10.250 113 12315.00 87.53 55427.18 88888.00 2007-04-23 14:53:10.375 113 12315.02 87.55 55427.18 88888.00 2007-04-23 14:53:10.500 113 12315.08 87.55 55427.20 88888.00 2007-04-23 14:53:10.625 113 12315.10 87.50 55427.18 88888.00 2007-04-23 14:53:10.750 113 12315.10 87.53 55427.18 88888.00 2007-04-23 14:53:10.875 113 12315.12 87.58 55427.20 88888.00 2007-04-23 14:53:11.000 113 12315.12 87.60 55427.20 88888.00 2007-04-23 14:53:11.125 113 12315.15 87.60 55427.20 88888.00 2007-04-23 14:53:11.250 113 12315.08 87.50 55427.18 88888.00 2007-04-23 14:53:11.375 113 12315.02 87.55 55427.20 88888.00 2007-04-23 14:53:11.500 113 12315.02 87.62 55427.22 88888.00 2007-04-23 14:53:11.625 113 12315.10 87.65 55427.20 88888.00 2007-04-23 14:53:11.750 113 12315.08 87.62 55427.18 88888.00 2007-04-23 14:53:11.875 113 12315.15 87.70 55427.20 88888.00 2007-04-23 14:53:12.000 113 12315.12 87.67 55427.20 88888.00 2007-04-23 14:53:12.125 113 12315.05 87.62 55427.22 88888.00 2007-04-23 14:53:12.250 113 12314.98 87.58 55427.18 88888.00 2007-04-23 14:53:12.375 113 12315.02 87.58 55427.15 88888.00 2007-04-23 14:53:12.500 113 12315.05 87.60 55427.20 88888.00 2007-04-23 14:53:12.625 113 12315.05 87.65 55427.18 88888.00 2007-04-23 14:53:12.750 113 12315.10 87.60 55427.18 88888.00 2007-04-23 14:53:12.875 113 12315.15 87.58 55427.20 88888.00 2007-04-23 14:53:13.000 113 12315.10 87.60 55427.20 88888.00 2007-04-23 14:53:13.125 113 12315.00 87.60 55427.22 88888.00 2007-04-23 14:53:13.250 113 12314.98 87.62 55427.22 88888.00 2007-04-23 14:53:13.375 113 12315.00 87.65 55427.22 88888.00 2007-04-23 14:53:13.500 113 12315.02 87.60 55427.20 88888.00 2007-04-23 14:53:13.625 113 12315.05 87.62 55427.22 88888.00 2007-04-23 14:53:13.750 113 12315.02 87.62 55427.25 88888.00 2007-04-23 14:53:13.875 113 12315.02 87.60 55427.22 88888.00 2007-04-23 14:53:14.000 113 12315.10 87.65 55427.22 88888.00 2007-04-23 14:53:14.125 113 12315.05 87.65 55427.22 88888.00 2007-04-23 14:53:14.250 113 12314.95 87.62 55427.22 88888.00 2007-04-23 14:53:14.375 113 12315.02 87.62 55427.20 88888.00 2007-04-23 14:53:14.500 113 12315.02 87.65 55427.22 88888.00 2007-04-23 14:53:14.625 113 12315.00 87.65 55427.22 88888.00 2007-04-23 14:53:14.750 113 12315.02 87.60 55427.22 88888.00 2007-04-23 14:53:14.875 113 12314.98 87.55 55427.18 88888.00 2007-04-23 14:53:15.000 113 12315.00 87.55 55427.18 88888.00 2007-04-23 14:53:15.125 113 12315.00 87.60 55427.22 88888.00 2007-04-23 14:53:15.250 113 12314.98 87.65 55427.22 88888.00 2007-04-23 14:53:15.375 113 12314.95 87.70 55427.25 88888.00 2007-04-23 14:53:15.500 113 12314.90 87.70 55427.25 88888.00 2007-04-23 14:53:15.625 113 12314.90 87.70 55427.22 88888.00 2007-04-23 14:53:15.750 113 12314.90 87.67 55427.20 88888.00 2007-04-23 14:53:15.875 113 12314.88 87.70 55427.22 88888.00 2007-04-23 14:53:16.000 113 12314.92 87.72 55427.22 88888.00 2007-04-23 14:53:16.125 113 12314.95 87.75 55427.22 88888.00 2007-04-23 14:53:16.250 113 12314.85 87.65 55427.22 88888.00 2007-04-23 14:53:16.375 113 12314.83 87.67 55427.22 88888.00 2007-04-23 14:53:16.500 113 12314.83 87.75 55427.30 88888.00 2007-04-23 14:53:16.625 113 12314.80 87.70 55427.28 88888.00 2007-04-23 14:53:16.750 113 12314.83 87.70 55427.28 88888.00 2007-04-23 14:53:16.875 113 12314.83 87.70 55427.25 88888.00 2007-04-23 14:53:17.000 113 12314.80 87.75 55427.25 88888.00 2007-04-23 14:53:17.125 113 12314.80 87.72 55427.25 88888.00 2007-04-23 14:53:17.250 113 12314.83 87.72 55427.28 88888.00 2007-04-23 14:53:17.375 113 12314.88 87.75 55427.25 88888.00 2007-04-23 14:53:17.500 113 12314.80 87.72 55427.25 88888.00 2007-04-23 14:53:17.625 113 12314.80 87.72 55427.28 88888.00 2007-04-23 14:53:17.750 113 12314.77 87.78 55427.28 88888.00 2007-04-23 14:53:17.875 113 12314.77 87.72 55427.32 88888.00 2007-04-23 14:53:18.000 113 12314.77 87.67 55427.28 88888.00 2007-04-23 14:53:18.125 113 12314.77 87.72 55427.30 88888.00 2007-04-23 14:53:18.250 113 12314.67 87.70 55427.25 88888.00 2007-04-23 14:53:18.375 113 12314.70 87.70 55427.25 88888.00 2007-04-23 14:53:18.500 113 12314.77 87.72 55427.30 88888.00 2007-04-23 14:53:18.625 113 12314.85 87.78 55427.32 88888.00 2007-04-23 14:53:18.750 113 12314.88 87.75 55427.25 88888.00 2007-04-23 14:53:18.875 113 12314.80 87.70 55427.28 88888.00 2007-04-23 14:53:19.000 113 12314.70 87.70 55427.28 88888.00 2007-04-23 14:53:19.125 113 12314.70 87.75 55427.30 88888.00 2007-04-23 14:53:19.250 113 12314.70 87.67 55427.28 88888.00 2007-04-23 14:53:19.375 113 12314.67 87.62 55427.25 88888.00 2007-04-23 14:53:19.500 113 12314.65 87.65 55427.30 88888.00 2007-04-23 14:53:19.625 113 12314.65 87.72 55427.35 88888.00 2007-04-23 14:53:19.750 113 12314.67 87.75 55427.32 88888.00 2007-04-23 14:53:19.875 113 12314.65 87.75 55427.30 88888.00 2007-04-23 14:53:20.000 113 12314.62 87.72 55427.28 88888.00 2007-04-23 14:53:20.125 113 12314.65 87.83 55427.30 88888.00 2007-04-23 14:53:20.250 113 12314.60 87.78 55427.30 88888.00 2007-04-23 14:53:20.375 113 12314.58 87.72 55427.32 88888.00 2007-04-23 14:53:20.500 113 12314.58 87.75 55427.32 88888.00 2007-04-23 14:53:20.625 113 12314.62 87.78 55427.35 88888.00 2007-04-23 14:53:20.750 113 12314.62 87.75 55427.32 88888.00 2007-04-23 14:53:20.875 113 12314.52 87.72 55427.30 88888.00 2007-04-23 14:53:21.000 113 12314.48 87.72 55427.30 88888.00 2007-04-23 14:53:21.125 113 12314.58 87.75 55427.32 88888.00 2007-04-23 14:53:21.250 113 12314.65 87.78 55427.38 88888.00 2007-04-23 14:53:21.375 113 12314.58 87.72 55427.35 88888.00 2007-04-23 14:53:21.500 113 12314.48 87.70 55427.32 88888.00 2007-04-23 14:53:21.625 113 12314.48 87.72 55427.35 88888.00 2007-04-23 14:53:21.750 113 12314.50 87.78 55427.32 88888.00 2007-04-23 14:53:21.875 113 12314.48 87.78 55427.35 88888.00 2007-04-23 14:53:22.000 113 12314.48 87.72 55427.38 88888.00 2007-04-23 14:53:22.125 113 12314.50 87.75 55427.35 88888.00 2007-04-23 14:53:22.250 113 12314.52 87.75 55427.35 88888.00 2007-04-23 14:53:22.375 113 12314.55 87.83 55427.38 88888.00 2007-04-23 14:53:22.500 113 12314.58 87.78 55427.38 88888.00 2007-04-23 14:53:22.625 113 12314.52 87.72 55427.32 88888.00 2007-04-23 14:53:22.750 113 12314.50 87.78 55427.32 88888.00 2007-04-23 14:53:22.875 113 12314.52 87.83 55427.35 88888.00 2007-04-23 14:53:23.000 113 12314.58 87.88 55427.32 88888.00 2007-04-23 14:53:23.125 113 12314.45 87.85 55427.32 88888.00 2007-04-23 14:53:23.250 113 12314.38 87.80 55427.32 88888.00 2007-04-23 14:53:23.375 113 12314.48 87.88 55427.32 88888.00 2007-04-23 14:53:23.500 113 12314.50 87.85 55427.32 88888.00 2007-04-23 14:53:23.625 113 12314.50 87.88 55427.35 88888.00 2007-04-23 14:53:23.750 113 12314.45 87.85 55427.38 88888.00 2007-04-23 14:53:23.875 113 12314.48 87.80 55427.38 88888.00 2007-04-23 14:53:24.000 113 12314.48 87.80 55427.35 88888.00 2007-04-23 14:53:24.125 113 12314.45 87.80 55427.40 88888.00 2007-04-23 14:53:24.250 113 12314.50 87.80 55427.40 88888.00 2007-04-23 14:53:24.375 113 12314.52 87.80 55427.38 88888.00 2007-04-23 14:53:24.500 113 12314.42 87.78 55427.38 88888.00 2007-04-23 14:53:24.625 113 12314.40 87.83 55427.38 88888.00 2007-04-23 14:53:24.750 113 12314.48 87.83 55427.40 88888.00 2007-04-23 14:53:24.875 113 12314.50 87.83 55427.35 88888.00 2007-04-23 14:53:25.000 113 12314.48 87.83 55427.35 88888.00 2007-04-23 14:53:25.125 113 12314.40 87.83 55427.38 88888.00 2007-04-23 14:53:25.250 113 12314.33 87.85 55427.40 88888.00 2007-04-23 14:53:25.375 113 12314.30 87.85 55427.38 88888.00 2007-04-23 14:53:25.500 113 12314.35 87.80 55427.32 88888.00 2007-04-23 14:53:25.625 113 12314.40 87.83 55427.35 88888.00 2007-04-23 14:53:25.750 113 12314.42 87.85 55427.40 88888.00 2007-04-23 14:53:25.875 113 12314.40 87.85 55427.35 88888.00 2007-04-23 14:53:26.000 113 12314.38 87.83 55427.35 88888.00 2007-04-23 14:53:26.125 113 12314.35 87.78 55427.35 88888.00 2007-04-23 14:53:26.250 113 12314.40 87.85 55427.40 88888.00 2007-04-23 14:53:26.375 113 12314.35 87.85 55427.35 88888.00 2007-04-23 14:53:26.500 113 12314.25 87.85 55427.35 88888.00 2007-04-23 14:53:26.625 113 12314.35 87.88 55427.38 88888.00 2007-04-23 14:53:26.750 113 12314.40 87.90 55427.38 88888.00 2007-04-23 14:53:26.875 113 12314.45 87.90 55427.38 88888.00 2007-04-23 14:53:27.000 113 12314.42 87.83 55427.32 88888.00 2007-04-23 14:53:27.125 113 12314.38 87.80 55427.32 88888.00 2007-04-23 14:53:27.250 113 12314.35 87.78 55427.38 88888.00 2007-04-23 14:53:27.375 113 12314.38 87.88 55427.38 88888.00 2007-04-23 14:53:27.500 113 12314.35 87.90 55427.40 88888.00 2007-04-23 14:53:27.625 113 12314.27 87.85 55427.38 88888.00 2007-04-23 14:53:27.750 113 12314.30 87.83 55427.43 88888.00 2007-04-23 14:53:27.875 113 12314.27 87.85 55427.43 88888.00 2007-04-23 14:53:28.000 113 12314.27 87.80 55427.38 88888.00 2007-04-23 14:53:28.125 113 12314.23 87.80 55427.38 88888.00 2007-04-23 14:53:28.250 113 12314.23 87.83 55427.43 88888.00 2007-04-23 14:53:28.375 113 12314.23 87.85 55427.43 88888.00 2007-04-23 14:53:28.500 113 12314.23 87.83 55427.40 88888.00 2007-04-23 14:53:28.625 113 12314.23 87.85 55427.38 88888.00 2007-04-23 14:53:28.750 113 12314.15 87.85 55427.40 88888.00 2007-04-23 14:53:28.875 113 12314.17 87.88 55427.45 88888.00 2007-04-23 14:53:29.000 113 12314.20 87.85 55427.45 88888.00 2007-04-23 14:53:29.125 113 12314.20 87.83 55427.45 88888.00 2007-04-23 14:53:29.250 113 12314.17 87.78 55427.43 88888.00 2007-04-23 14:53:29.375 113 12314.20 87.85 55427.43 88888.00 2007-04-23 14:53:29.500 113 12314.23 87.83 55427.45 88888.00 2007-04-23 14:53:29.625 113 12314.20 87.83 55427.45 88888.00 2007-04-23 14:53:29.750 113 12314.10 87.80 55427.45 88888.00 2007-04-23 14:53:29.875 113 12314.10 87.83 55427.45 88888.00 2007-04-23 14:53:30.000 113 12314.15 87.80 55427.40 88888.00 2007-04-23 14:53:30.125 113 12314.12 87.80 55427.40 88888.00 2007-04-23 14:53:30.250 113 12314.08 87.85 55427.43 88888.00 2007-04-23 14:53:30.375 113 12314.12 87.80 55427.43 88888.00 2007-04-23 14:53:30.500 113 12314.23 87.80 55427.43 88888.00 2007-04-23 14:53:30.625 113 12314.20 87.88 55427.45 88888.00 2007-04-23 14:53:30.750 113 12314.12 87.83 55427.45 88888.00 2007-04-23 14:53:30.875 113 12314.12 87.83 55427.45 88888.00 2007-04-23 14:53:31.000 113 12314.17 87.88 55427.43 88888.00 2007-04-23 14:53:31.125 113 12314.23 87.88 55427.45 88888.00 2007-04-23 14:53:31.250 113 12314.20 87.80 55427.45 88888.00 2007-04-23 14:53:31.375 113 12314.15 87.78 55427.45 88888.00 2007-04-23 14:53:31.500 113 12314.10 87.80 55427.45 88888.00 2007-04-23 14:53:31.625 113 12314.12 87.85 55427.43 88888.00 2007-04-23 14:53:31.750 113 12314.17 87.90 55427.45 88888.00 2007-04-23 14:53:31.875 113 12314.17 87.85 55427.43 88888.00 2007-04-23 14:53:32.000 113 12314.15 87.80 55427.43 88888.00 2007-04-23 14:53:32.125 113 12314.17 87.80 55427.47 88888.00 2007-04-23 14:53:32.250 113 12314.05 87.80 55427.47 88888.00 2007-04-23 14:53:32.375 113 12314.02 87.85 55427.47 88888.00 2007-04-23 14:53:32.500 113 12314.15 87.92 55427.53 88888.00 2007-04-23 14:53:32.625 113 12314.17 87.92 55427.50 88888.00 2007-04-23 14:53:32.750 113 12314.15 87.88 55427.50 88888.00 2007-04-23 14:53:32.875 113 12314.08 87.85 55427.50 88888.00 2007-04-23 14:53:33.000 113 12314.10 87.80 55427.45 88888.00 2007-04-23 14:53:33.125 113 12314.05 87.83 55427.43 88888.00 2007-04-23 14:53:33.250 113 12314.05 87.80 55427.43 88888.00 2007-04-23 14:53:33.375 113 12314.02 87.80 55427.43 88888.00 2007-04-23 14:53:33.500 113 12313.98 87.75 55427.43 88888.00 2007-04-23 14:53:33.625 113 12314.02 87.83 55427.47 88888.00 2007-04-23 14:53:33.750 113 12314.05 87.90 55427.50 88888.00 2007-04-23 14:53:33.875 113 12314.02 87.90 55427.50 88888.00 2007-04-23 14:53:34.000 113 12313.98 87.85 55427.50 88888.00 2007-04-23 14:53:34.125 113 12314.05 87.85 55427.50 88888.00 2007-04-23 14:53:34.250 113 12314.05 87.85 55427.50 88888.00 2007-04-23 14:53:34.375 113 12313.98 87.83 55427.45 88888.00 2007-04-23 14:53:34.500 113 12313.98 87.78 55427.45 88888.00 2007-04-23 14:53:34.625 113 12314.02 87.83 55427.50 88888.00 2007-04-23 14:53:34.750 113 12314.05 87.88 55427.50 88888.00 2007-04-23 14:53:34.875 113 12313.98 87.83 55427.47 88888.00 2007-04-23 14:53:35.000 113 12313.98 87.78 55427.47 88888.00 2007-04-23 14:53:35.125 113 12314.00 87.78 55427.47 88888.00 2007-04-23 14:53:35.250 113 12314.02 87.85 55427.53 88888.00 2007-04-23 14:53:35.375 113 12314.05 87.85 55427.50 88888.00 2007-04-23 14:53:35.500 113 12313.98 87.80 55427.50 88888.00 2007-04-23 14:53:35.625 113 12314.02 87.88 55427.50 88888.00 2007-04-23 14:53:35.750 113 12314.05 87.88 55427.55 88888.00 2007-04-23 14:53:35.875 113 12314.02 87.85 55427.53 88888.00 2007-04-23 14:53:36.000 113 12313.98 87.83 55427.50 88888.00 2007-04-23 14:53:36.125 113 12313.95 87.85 55427.50 88888.00 2007-04-23 14:53:36.250 113 12313.98 87.85 55427.53 88888.00 2007-04-23 14:53:36.375 113 12313.98 87.83 55427.53 88888.00 2007-04-23 14:53:36.500 113 12313.92 87.78 55427.50 88888.00 2007-04-23 14:53:36.625 113 12313.88 87.78 55427.50 88888.00 2007-04-23 14:53:36.750 113 12313.85 87.80 55427.47 88888.00 2007-04-23 14:53:36.875 113 12313.88 87.90 55427.50 88888.00 2007-04-23 14:53:37.000 113 12313.98 87.92 55427.53 88888.00 2007-04-23 14:53:37.125 113 12313.95 87.92 55427.50 88888.00 2007-04-23 14:53:37.250 113 12313.85 87.85 55427.53 88888.00 2007-04-23 14:53:37.375 113 12313.85 87.78 55427.50 88888.00 2007-04-23 14:53:37.500 113 12313.88 87.80 55427.50 88888.00 2007-04-23 14:53:37.625 113 12313.88 87.90 55427.57 88888.00 2007-04-23 14:53:37.750 113 12313.85 87.95 55427.53 88888.00 2007-04-23 14:53:37.875 113 12313.90 87.88 55427.50 88888.00 2007-04-23 14:53:38.000 113 12313.88 87.90 55427.47 88888.00 2007-04-23 14:53:38.125 113 12313.95 87.92 55427.53 88888.00 2007-04-23 14:53:38.250 113 12313.88 87.83 55427.50 88888.00 2007-04-23 14:53:38.375 113 12313.83 87.80 55427.50 88888.00 2007-04-23 14:53:38.500 113 12313.83 87.80 55427.53 88888.00 2007-04-23 14:53:38.625 113 12313.85 87.83 55427.53 88888.00 2007-04-23 14:53:38.750 113 12313.85 87.83 55427.55 88888.00 2007-04-23 14:53:38.875 113 12313.88 87.85 55427.55 88888.00 2007-04-23 14:53:39.000 113 12313.83 87.83 55427.53 88888.00 2007-04-23 14:53:39.125 113 12313.80 87.75 55427.57 88888.00 2007-04-23 14:53:39.250 113 12313.83 87.75 55427.57 88888.00 2007-04-23 14:53:39.375 113 12313.92 87.83 55427.57 88888.00 2007-04-23 14:53:39.500 113 12313.92 87.83 55427.53 88888.00 2007-04-23 14:53:39.625 113 12313.90 87.88 55427.57 88888.00 2007-04-23 14:53:39.750 113 12313.98 87.90 55427.57 88888.00 2007-04-23 14:53:39.875 113 12313.98 87.85 55427.53 88888.00 2007-04-23 14:53:40.000 113 12313.90 87.83 55427.53 88888.00 2007-04-23 14:53:40.125 113 12313.83 87.80 55427.55 88888.00 2007-04-23 14:53:40.250 113 12313.75 87.83 55427.57 88888.00 2007-04-23 14:53:40.375 113 12313.77 87.88 55427.60 88888.00 2007-04-23 14:53:40.500 113 12313.83 87.88 55427.60 88888.00 2007-04-23 14:53:40.625 113 12313.85 87.88 55427.55 88888.00 2007-04-23 14:53:40.750 113 12313.85 87.90 55427.57 88888.00 2007-04-23 14:53:40.875 113 12313.83 87.88 55427.57 88888.00 2007-04-23 14:53:41.000 113 12313.85 87.90 55427.60 88888.00 2007-04-23 14:53:41.125 113 12313.83 87.88 55427.57 88888.00 2007-04-23 14:53:41.250 113 12313.75 87.83 55427.55 88888.00 2007-04-23 14:53:41.375 113 12313.77 87.83 55427.57 88888.00 2007-04-23 14:53:41.500 113 12313.83 87.85 55427.50 88888.00 2007-04-23 14:53:41.625 113 12313.90 87.85 55427.50 88888.00 2007-04-23 14:53:41.750 113 12313.95 87.90 55427.55 88888.00 2007-04-23 14:53:41.875 113 12313.95 87.92 55427.60 88888.00 2007-04-23 14:53:42.000 113 12313.83 87.85 55427.55 88888.00 2007-04-23 14:53:42.125 113 12313.75 87.83 55427.57 88888.00 2007-04-23 14:53:42.250 113 12313.73 87.83 55427.57 88888.00 2007-04-23 14:53:42.375 113 12313.77 87.85 55427.57 88888.00 2007-04-23 14:53:42.500 113 12313.80 87.88 55427.57 88888.00 2007-04-23 14:53:42.625 113 12313.83 87.88 55427.60 88888.00 2007-04-23 14:53:42.750 113 12313.75 87.83 55427.55 88888.00 2007-04-23 14:53:42.875 113 12313.67 87.80 55427.53 88888.00 2007-04-23 14:53:43.000 113 12313.70 87.85 55427.57 88888.00 2007-04-23 14:53:43.125 113 12313.77 87.90 55427.60 88888.00 2007-04-23 14:53:43.250 113 12313.83 87.90 55427.65 88888.00 2007-04-23 14:53:43.375 113 12313.85 87.88 55427.60 88888.00 2007-04-23 14:53:43.500 113 12313.83 87.88 55427.57 88888.00 2007-04-23 14:53:43.625 113 12313.80 87.92 55427.60 88888.00 2007-04-23 14:53:43.750 113 12313.73 87.90 55427.57 88888.00 2007-04-23 14:53:43.875 113 12313.70 87.92 55427.57 88888.00 2007-04-23 14:53:44.000 113 12313.75 87.92 55427.57 88888.00 2007-04-23 14:53:44.125 113 12313.73 87.88 55427.57 88888.00 2007-04-23 14:53:44.250 113 12313.65 87.80 55427.55 88888.00 2007-04-23 14:53:44.375 113 12313.65 87.80 55427.55 88888.00 2007-04-23 14:53:44.500 113 12313.65 87.80 55427.55 88888.00 2007-04-23 14:53:44.625 113 12313.62 87.80 55427.57 88888.00 2007-04-23 14:53:44.750 113 12313.67 87.88 55427.60 88888.00 2007-04-23 14:53:44.875 113 12313.75 87.92 55427.60 88888.00 2007-04-23 14:53:45.000 113 12313.75 87.90 55427.57 88888.00 2007-04-23 14:53:45.125 113 12313.70 87.90 55427.57 88888.00 2007-04-23 14:53:45.250 113 12313.70 87.92 55427.60 88888.00 2007-04-23 14:53:45.375 113 12313.75 87.92 55427.57 88888.00 2007-04-23 14:53:45.500 113 12313.75 87.90 55427.60 88888.00 2007-04-23 14:53:45.625 113 12313.67 87.90 55427.55 88888.00 2007-04-23 14:53:45.750 113 12313.67 87.95 55427.60 88888.00 2007-04-23 14:53:45.875 113 12313.67 87.95 55427.60 88888.00 2007-04-23 14:53:46.000 113 12313.73 87.95 55427.55 88888.00 2007-04-23 14:53:46.125 113 12313.73 87.92 55427.55 88888.00 2007-04-23 14:53:46.250 113 12313.70 87.95 55427.57 88888.00 2007-04-23 14:53:46.375 113 12313.67 87.95 55427.60 88888.00 2007-04-23 14:53:46.500 113 12313.62 87.88 55427.57 88888.00 2007-04-23 14:53:46.625 113 12313.58 87.90 55427.57 88888.00 2007-04-23 14:53:46.750 113 12313.62 87.92 55427.60 88888.00 2007-04-23 14:53:46.875 113 12313.67 87.92 55427.57 88888.00 2007-04-23 14:53:47.000 113 12313.67 87.92 55427.55 88888.00 2007-04-23 14:53:47.125 113 12313.65 87.90 55427.57 88888.00 2007-04-23 14:53:47.250 113 12313.60 87.90 55427.57 88888.00 2007-04-23 14:53:47.375 113 12313.62 87.92 55427.57 88888.00 2007-04-23 14:53:47.500 113 12313.62 87.95 55427.57 88888.00 2007-04-23 14:53:47.625 113 12313.70 87.95 55427.60 88888.00 2007-04-23 14:53:47.750 113 12313.73 87.97 55427.62 88888.00 2007-04-23 14:53:47.875 113 12313.60 87.92 55427.57 88888.00 2007-04-23 14:53:48.000 113 12313.62 87.97 55427.57 88888.00 2007-04-23 14:53:48.125 113 12313.62 88.00 55427.60 88888.00 2007-04-23 14:53:48.250 113 12313.62 88.00 55427.65 88888.00 2007-04-23 14:53:48.375 113 12313.58 88.03 55427.62 88888.00 2007-04-23 14:53:48.500 113 12313.52 88.00 55427.62 88888.00 2007-04-23 14:53:48.625 113 12313.52 88.03 55427.60 88888.00 2007-04-23 14:53:48.750 113 12313.52 87.97 55427.62 88888.00 2007-04-23 14:53:48.875 113 12313.52 87.95 55427.62 88888.00 2007-04-23 14:53:49.000 113 12313.55 87.97 55427.60 88888.00 2007-04-23 14:53:49.125 113 12313.58 88.00 55427.60 88888.00 2007-04-23 14:53:49.250 113 12313.50 87.95 55427.60 88888.00 2007-04-23 14:53:49.375 113 12313.52 87.95 55427.57 88888.00 2007-04-23 14:53:49.500 113 12313.58 88.03 55427.60 88888.00 2007-04-23 14:53:49.625 113 12313.55 88.00 55427.57 88888.00 2007-04-23 14:53:49.750 113 12313.48 88.00 55427.57 88888.00 2007-04-23 14:53:49.875 113 12313.42 88.00 55427.57 88888.00 2007-04-23 14:53:50.000 113 12313.45 88.03 55427.62 88888.00 2007-04-23 14:53:50.125 113 12313.50 88.08 55427.65 88888.00 2007-04-23 14:53:50.250 113 12313.50 88.05 55427.62 88888.00 2007-04-23 14:53:50.375 113 12313.55 88.05 55427.62 88888.00 2007-04-23 14:53:50.500 113 12313.60 88.10 55427.65 88888.00 2007-04-23 14:53:50.625 113 12313.55 88.10 55427.62 88888.00 2007-04-23 14:53:50.750 113 12313.45 88.08 55427.62 88888.00 2007-04-23 14:53:50.875 113 12313.52 88.08 55427.62 88888.00 2007-04-23 14:53:51.000 113 12313.55 88.03 55427.62 88888.00 2007-04-23 14:53:51.125 113 12313.55 88.05 55427.65 88888.00 2007-04-23 14:53:51.250 113 12313.45 88.08 55427.62 88888.00 2007-04-23 14:53:51.375 113 12313.35 88.08 55427.60 88888.00 2007-04-23 14:53:51.500 113 12313.30 88.08 55427.62 88888.00 2007-04-23 14:53:51.625 113 12313.40 88.12 55427.62 88888.00 2007-04-23 14:53:51.750 113 12313.45 88.12 55427.62 88888.00 2007-04-23 14:53:51.875 113 12313.45 88.12 55427.65 88888.00 2007-04-23 14:53:52.000 113 12313.40 88.15 55427.62 88888.00 2007-04-23 14:53:52.125 113 12313.35 88.08 55427.62 88888.00 2007-04-23 14:53:52.250 113 12313.38 88.00 55427.62 88888.00 2007-04-23 14:53:52.375 113 12313.38 88.05 55427.60 88888.00 2007-04-23 14:53:52.500 113 12313.35 88.08 55427.62 88888.00 2007-04-23 14:53:52.625 113 12313.25 88.08 55427.60 88888.00 2007-04-23 14:53:52.750 113 12313.27 88.10 55427.57 88888.00 2007-04-23 14:53:52.875 113 12313.27 88.12 55427.62 88888.00 2007-04-23 14:53:53.000 113 12313.27 88.12 55427.65 88888.00 2007-04-23 14:53:53.125 113 12313.27 88.10 55427.65 88888.00 2007-04-23 14:53:53.250 113 12313.33 88.12 55427.65 88888.00 2007-04-23 14:53:53.375 113 12313.40 88.20 55427.65 88888.00 2007-04-23 14:53:53.500 113 12313.35 88.17 55427.65 88888.00 2007-04-23 14:53:53.625 113 12313.35 88.22 55427.68 88888.00 2007-04-23 14:53:53.750 113 12313.38 88.22 55427.68 88888.00 2007-04-23 14:53:53.875 113 12313.30 88.17 55427.62 88888.00 2007-04-23 14:53:54.000 113 12313.20 88.10 55427.62 88888.00 2007-04-23 14:53:54.125 113 12313.17 88.17 55427.62 88888.00 2007-04-23 14:53:54.250 113 12313.20 88.17 55427.68 88888.00 2007-04-23 14:53:54.375 113 12313.17 88.15 55427.65 88888.00 2007-04-23 14:53:54.500 113 12313.25 88.20 55427.65 88888.00 2007-04-23 14:53:54.625 113 12313.27 88.22 55427.68 88888.00 2007-04-23 14:53:54.750 113 12313.27 88.15 55427.68 88888.00 2007-04-23 14:53:54.875 113 12313.25 88.17 55427.65 88888.00 2007-04-23 14:53:55.000 113 12313.20 88.15 55427.65 88888.00 2007-04-23 14:53:55.125 113 12313.23 88.22 55427.68 88888.00 2007-04-23 14:53:55.250 113 12313.27 88.25 55427.68 88888.00 2007-04-23 14:53:55.375 113 12313.30 88.22 55427.68 88888.00 2007-04-23 14:53:55.500 113 12313.23 88.15 55427.62 88888.00 2007-04-23 14:53:55.625 113 12313.15 88.15 55427.60 88888.00 2007-04-23 14:53:55.750 113 12313.17 88.22 55427.65 88888.00 2007-04-23 14:53:55.875 113 12313.25 88.25 55427.65 88888.00 2007-04-23 14:53:56.000 113 12313.25 88.28 55427.65 88888.00 2007-04-23 14:53:56.125 113 12313.12 88.17 55427.62 88888.00 2007-04-23 14:53:56.250 113 12313.05 88.17 55427.65 88888.00 2007-04-23 14:53:56.375 113 12313.10 88.22 55427.68 88888.00 2007-04-23 14:53:56.500 113 12313.10 88.25 55427.68 88888.00 2007-04-23 14:53:56.625 113 12313.10 88.25 55427.68 88888.00 2007-04-23 14:53:56.750 113 12313.10 88.30 55427.65 88888.00 2007-04-23 14:53:56.875 113 12313.10 88.30 55427.65 88888.00 2007-04-23 14:53:57.000 113 12313.12 88.25 55427.65 88888.00 2007-04-23 14:53:57.125 113 12313.17 88.22 55427.68 88888.00 2007-04-23 14:53:57.250 113 12313.12 88.25 55427.68 88888.00 2007-04-23 14:53:57.375 113 12313.12 88.28 55427.70 88888.00 2007-04-23 14:53:57.500 113 12313.15 88.30 55427.70 88888.00 2007-04-23 14:53:57.625 113 12313.17 88.33 55427.72 88888.00 2007-04-23 14:53:57.750 113 12313.08 88.25 55427.65 88888.00 2007-04-23 14:53:57.875 113 12313.00 88.25 55427.68 88888.00 2007-04-23 14:53:58.000 113 12313.10 88.33 55427.72 88888.00 2007-04-23 14:53:58.125 113 12313.08 88.35 55427.75 88888.00 2007-04-23 14:53:58.250 113 12313.00 88.33 55427.70 88888.00 2007-04-23 14:53:58.375 113 12313.08 88.33 55427.70 88888.00 2007-04-23 14:53:58.500 113 12313.12 88.33 55427.70 88888.00 2007-04-23 14:53:58.625 113 12313.10 88.35 55427.70 88888.00 2007-04-23 14:53:58.750 113 12313.05 88.33 55427.70 88888.00 2007-04-23 14:53:58.875 113 12312.98 88.33 55427.70 88888.00 2007-04-23 14:53:59.000 113 12313.00 88.33 55427.70 88888.00 2007-04-23 14:53:59.125 113 12312.98 88.35 55427.70 88888.00 2007-04-23 14:53:59.250 113 12312.95 88.33 55427.70 88888.00 2007-04-23 14:53:59.375 113 12312.98 88.35 55427.70 88888.00 2007-04-23 14:53:59.500 113 12312.98 88.38 55427.70 88888.00 2007-04-23 14:53:59.625 113 12313.00 88.33 55427.65 88888.00 2007-04-23 14:53:59.750 113 12312.98 88.33 55427.68 88888.00 2007-04-23 14:53:59.875 113 12313.00 88.35 55427.62 88888.00 2007-04-23 14:54:00.000 113 12313.08 88.47 55427.68 88888.00 2007-04-23 14:54:00.125 113 12312.98 88.47 55427.75 88888.00 2007-04-23 14:54:00.250 113 12312.95 88.42 55427.75 88888.00 2007-04-23 14:54:00.375 113 12313.12 88.42 55427.75 88888.00 2007-04-23 14:54:00.500 113 12313.12 88.40 55427.75 88888.00 2007-04-23 14:54:00.625 113 12313.02 88.50 55427.72 88888.00 2007-04-23 14:54:00.750 113 12312.98 88.55 55427.75 88888.00 2007-04-23 14:54:00.875 113 12313.02 88.50 55427.72 88888.00 2007-04-23 14:54:01.000 113 12313.05 88.45 55427.72 88888.00 2007-04-23 14:54:01.125 113 12313.08 88.45 55427.72 88888.00 2007-04-23 14:54:01.250 113 12313.02 88.53 55427.75 88888.00 2007-04-23 14:54:01.375 113 12313.02 88.58 55427.78 88888.00 2007-04-23 14:54:01.500 113 12312.95 88.50 55427.75 88888.00 2007-04-23 14:54:01.625 113 12312.92 88.45 55427.75 88888.00 2007-04-23 14:54:01.750 113 12312.98 88.47 55427.72 88888.00 2007-04-23 14:54:01.875 113 12312.92 88.45 55427.70 88888.00 2007-04-23 14:54:02.000 113 12312.85 88.45 55427.70 88888.00 2007-04-23 14:54:02.125 113 12312.85 88.47 55427.65 88888.00 2007-04-23 14:54:02.250 113 12312.88 88.53 55427.70 88888.00 2007-04-23 14:54:02.375 113 12312.88 88.50 55427.68 88888.00 2007-04-23 14:54:02.500 113 12312.90 88.47 55427.68 88888.00 2007-04-23 14:54:02.625 113 12312.85 88.50 55427.70 88888.00 2007-04-23 14:54:02.750 113 12312.83 88.53 55427.68 88888.00 2007-04-23 14:54:02.875 113 12312.83 88.55 55427.70 88888.00 2007-04-23 14:54:03.000 113 12312.80 88.53 55427.70 88888.00 2007-04-23 14:54:03.125 113 12312.77 88.55 55427.70 88888.00 2007-04-23 14:54:03.250 113 12312.77 88.47 55427.70 88888.00 2007-04-23 14:54:03.375 113 12312.83 88.58 55427.70 88888.00 2007-04-23 14:54:03.500 113 12312.83 88.58 55427.70 88888.00 2007-04-23 14:54:03.625 113 12312.88 88.55 55427.68 88888.00 2007-04-23 14:54:03.750 113 12312.90 88.60 55427.70 88888.00 2007-04-23 14:54:03.875 113 12312.85 88.60 55427.70 88888.00 2007-04-23 14:54:04.000 113 12312.88 88.55 55427.70 88888.00 2007-04-23 14:54:04.125 113 12312.85 88.55 55427.68 88888.00 2007-04-23 14:54:04.250 113 12312.80 88.58 55427.70 88888.00 2007-04-23 14:54:04.375 113 12312.85 88.60 55427.68 88888.00 2007-04-23 14:54:04.500 113 12312.88 88.65 55427.70 88888.00 2007-04-23 14:54:04.625 113 12312.90 88.65 55427.72 88888.00 2007-04-23 14:54:04.750 113 12312.83 88.62 55427.72 88888.00 2007-04-23 14:54:04.875 113 12312.75 88.62 55427.70 88888.00 2007-04-23 14:54:05.000 113 12312.77 88.62 55427.68 88888.00 2007-04-23 14:54:05.125 113 12312.77 88.62 55427.70 88888.00 2007-04-23 14:54:05.250 113 12312.75 88.60 55427.68 88888.00 2007-04-23 14:54:05.375 113 12312.77 88.60 55427.68 88888.00 2007-04-23 14:54:05.500 113 12312.73 88.65 55427.70 88888.00 2007-04-23 14:54:05.625 113 12312.70 88.65 55427.70 88888.00 2007-04-23 14:54:05.750 113 12312.75 88.65 55427.68 88888.00 2007-04-23 14:54:05.875 113 12312.70 88.62 55427.65 88888.00 2007-04-23 14:54:06.000 113 12312.62 88.60 55427.70 88888.00 2007-04-23 14:54:06.125 113 12312.65 88.70 55427.72 88888.00 2007-04-23 14:54:06.250 113 12312.65 88.62 55427.72 88888.00 2007-04-23 14:54:06.375 113 12312.65 88.65 55427.70 88888.00 2007-04-23 14:54:06.500 113 12312.73 88.70 55427.70 88888.00 2007-04-23 14:54:06.625 113 12312.70 88.75 55427.68 88888.00 2007-04-23 14:54:06.750 113 12312.73 88.75 55427.70 88888.00 2007-04-23 14:54:06.875 113 12312.75 88.78 55427.72 88888.00 2007-04-23 14:54:07.000 113 12312.67 88.72 55427.68 88888.00 2007-04-23 14:54:07.125 113 12312.65 88.72 55427.70 88888.00 2007-04-23 14:54:07.250 113 12312.62 88.75 55427.75 88888.00 2007-04-23 14:54:07.375 113 12312.62 88.75 55427.75 88888.00 2007-04-23 14:54:07.500 113 12312.60 88.75 55427.75 88888.00 2007-04-23 14:54:07.625 113 12312.62 88.78 55427.72 88888.00 2007-04-23 14:54:07.750 113 12312.58 88.78 55427.72 88888.00 2007-04-23 14:54:07.875 113 12312.62 88.80 55427.75 88888.00 2007-04-23 14:54:08.000 113 12312.62 88.80 55427.75 88888.00 2007-04-23 14:54:08.125 113 12312.65 88.85 55427.78 88888.00 2007-04-23 14:54:08.250 113 12312.60 88.75 55427.75 88888.00 2007-04-23 14:54:08.375 113 12312.58 88.78 55427.75 88888.00 2007-04-23 14:54:08.500 113 12312.55 88.78 55427.72 88888.00 2007-04-23 14:54:08.625 113 12312.48 88.80 55427.75 88888.00 2007-04-23 14:54:08.750 113 12312.42 88.85 55427.72 88888.00 2007-04-23 14:54:08.875 113 12312.48 88.88 55427.72 88888.00 2007-04-23 14:54:09.000 113 12312.45 88.88 55427.75 88888.00 2007-04-23 14:54:09.125 113 12312.48 88.88 55427.78 88888.00 2007-04-23 14:54:09.250 113 12312.58 88.88 55427.75 88888.00 2007-04-23 14:54:09.375 113 12312.60 88.88 55427.72 88888.00 2007-04-23 14:54:09.500 113 12312.52 88.90 55427.72 88888.00 2007-04-23 14:54:09.625 113 12312.52 88.88 55427.75 88888.00 2007-04-23 14:54:09.750 113 12312.58 88.92 55427.78 88888.00 2007-04-23 14:54:09.875 113 12312.60 88.97 55427.75 88888.00 2007-04-23 14:54:10.000 113 12312.62 88.95 55427.72 88888.00 2007-04-23 14:54:10.125 113 12312.50 88.88 55427.72 88888.00 2007-04-23 14:54:10.250 113 12312.52 88.92 55427.72 88888.00 2007-04-23 14:54:10.375 113 12312.58 89.00 55427.72 88888.00 2007-04-23 14:54:10.500 113 12312.60 89.00 55427.72 88888.00 2007-04-23 14:54:10.625 113 12312.50 88.95 55427.70 88888.00 2007-04-23 14:54:10.750 113 12312.52 88.97 55427.72 88888.00 2007-04-23 14:54:10.875 113 12312.55 88.97 55427.75 88888.00 2007-04-23 14:54:11.000 113 12312.52 88.95 55427.72 88888.00 2007-04-23 14:54:11.125 113 12312.52 88.92 55427.72 88888.00 2007-04-23 14:54:11.250 113 12312.42 88.95 55427.75 88888.00 2007-04-23 14:54:11.375 113 12312.45 88.95 55427.75 88888.00 2007-04-23 14:54:11.500 113 12312.52 88.95 55427.75 88888.00 2007-04-23 14:54:11.625 113 12312.58 88.97 55427.78 88888.00 2007-04-23 14:54:11.750 113 12312.52 89.03 55427.75 88888.00 2007-04-23 14:54:11.875 113 12312.52 89.03 55427.75 88888.00 2007-04-23 14:54:12.000 113 12312.50 89.05 55427.72 88888.00 2007-04-23 14:54:12.125 113 12312.40 89.08 55427.72 88888.00 2007-04-23 14:54:12.250 113 12312.27 89.00 55427.70 88888.00 2007-04-23 14:54:12.375 113 12312.35 89.03 55427.70 88888.00 2007-04-23 14:54:12.500 113 12312.38 89.10 55427.72 88888.00 2007-04-23 14:54:12.625 113 12312.35 89.12 55427.72 88888.00 2007-04-23 14:54:12.750 113 12312.27 89.10 55427.70 88888.00 2007-04-23 14:54:12.875 113 12312.30 89.12 55427.72 88888.00 2007-04-23 14:54:13.000 113 12312.35 89.15 55427.70 88888.00 2007-04-23 14:54:13.125 113 12312.40 89.17 55427.72 88888.00 2007-04-23 14:54:13.250 113 12312.40 89.10 55427.72 88888.00 2007-04-23 14:54:13.375 113 12312.35 89.08 55427.70 88888.00 2007-04-23 14:54:13.500 113 12312.33 89.08 55427.70 88888.00 2007-04-23 14:54:13.625 113 12312.30 89.10 55427.70 88888.00 2007-04-23 14:54:13.750 113 12312.30 89.12 55427.68 88888.00 2007-04-23 14:54:13.875 113 12312.30 89.12 55427.70 88888.00 2007-04-23 14:54:14.000 113 12312.35 89.15 55427.70 88888.00 2007-04-23 14:54:14.125 113 12312.35 89.15 55427.70 88888.00 2007-04-23 14:54:14.250 113 12312.30 89.12 55427.72 88888.00 2007-04-23 14:54:14.375 113 12312.35 89.17 55427.70 88888.00 2007-04-23 14:54:14.500 113 12312.38 89.15 55427.70 88888.00 2007-04-23 14:54:14.625 113 12312.35 89.20 55427.72 88888.00 2007-04-23 14:54:14.750 113 12312.25 89.17 55427.75 88888.00 2007-04-23 14:54:14.875 113 12312.17 89.17 55427.70 88888.00 2007-04-23 14:54:15.000 113 12312.23 89.20 55427.70 88888.00 2007-04-23 14:54:15.125 113 12312.20 89.22 55427.72 88888.00 2007-04-23 14:54:15.250 113 12312.27 89.20 55427.75 88888.00 2007-04-23 14:54:15.375 113 12312.27 89.20 55427.75 88888.00 2007-04-23 14:54:15.500 113 12312.25 89.20 55427.75 88888.00 2007-04-23 14:54:15.625 113 12312.25 89.22 55427.72 88888.00 2007-04-23 14:54:15.750 113 12312.33 89.33 55427.72 88888.00 2007-04-23 14:54:15.875 113 12312.38 89.28 55427.70 88888.00 2007-04-23 14:54:16.000 113 12312.38 89.28 55427.68 88888.00 2007-04-23 14:54:16.125 113 12312.35 89.28 55427.68 88888.00 2007-04-23 14:54:16.250 113 12312.30 89.30 55427.70 88888.00 2007-04-23 14:54:16.375 113 12312.27 89.28 55427.70 88888.00 2007-04-23 14:54:16.500 113 12312.23 89.33 55427.75 88888.00 2007-04-23 14:54:16.625 113 12312.27 89.40 55427.75 88888.00 2007-04-23 14:54:16.750 113 12312.38 89.42 55427.72 88888.00 2007-04-23 14:54:16.875 113 12312.30 89.35 55427.72 88888.00 2007-04-23 14:54:17.000 113 12312.25 89.33 55427.68 88888.00 2007-04-23 14:54:17.125 113 12312.25 89.38 55427.70 88888.00 2007-04-23 14:54:17.250 113 12312.23 89.33 55427.72 88888.00 2007-04-23 14:54:17.375 113 12312.23 89.38 55427.72 88888.00 2007-04-23 14:54:17.500 113 12312.30 89.42 55427.72 88888.00 2007-04-23 14:54:17.625 113 12312.20 89.42 55427.70 88888.00 2007-04-23 14:54:17.750 113 12312.20 89.42 55427.72 88888.00 2007-04-23 14:54:17.875 113 12312.23 89.45 55427.72 88888.00 2007-04-23 14:54:18.000 113 12312.17 89.45 55427.70 88888.00 2007-04-23 14:54:18.125 113 12312.12 89.42 55427.70 88888.00 2007-04-23 14:54:18.250 113 12312.08 89.42 55427.68 88888.00 2007-04-23 14:54:18.375 113 12312.12 89.45 55427.68 88888.00 2007-04-23 14:54:18.500 113 12312.12 89.45 55427.68 88888.00 2007-04-23 14:54:18.625 113 12312.10 89.45 55427.68 88888.00 2007-04-23 14:54:18.750 113 12312.12 89.47 55427.68 88888.00 2007-04-23 14:54:18.875 113 12312.17 89.53 55427.65 88888.00 2007-04-23 14:54:19.000 113 12312.25 89.45 55427.62 88888.00 2007-04-23 14:54:19.125 113 12312.27 89.50 55427.65 88888.00 2007-04-23 14:54:19.250 113 12312.17 89.55 55427.65 88888.00 2007-04-23 14:54:19.375 113 12312.08 89.58 55427.65 88888.00 2007-04-23 14:54:19.500 113 12312.10 89.60 55427.68 88888.00 2007-04-23 14:54:19.625 113 12312.12 89.58 55427.65 88888.00 2007-04-23 14:54:19.750 113 12312.05 89.58 55427.68 88888.00 2007-04-23 14:54:19.875 113 12312.05 89.60 55427.72 88888.00 2007-04-23 14:54:20.000 113 12312.10 89.65 55427.72 88888.00 2007-04-23 14:54:20.125 113 12312.10 89.60 55427.70 88888.00 2007-04-23 14:54:20.250 113 12312.12 89.60 55427.72 88888.00 2007-04-23 14:54:20.375 113 12312.20 89.60 55427.72 88888.00 2007-04-23 14:54:20.500 113 12312.17 89.62 55427.72 88888.00 2007-04-23 14:54:20.625 113 12312.10 89.58 55427.70 88888.00 2007-04-23 14:54:20.750 113 12312.02 89.58 55427.70 88888.00 2007-04-23 14:54:20.875 113 12311.98 89.60 55427.70 88888.00 2007-04-23 14:54:21.000 113 12312.08 89.65 55427.72 88888.00 2007-04-23 14:54:21.125 113 12312.08 89.67 55427.75 88888.00 2007-04-23 14:54:21.250 113 12312.02 89.70 55427.75 88888.00 2007-04-23 14:54:21.375 113 12312.00 89.75 55427.72 88888.00 2007-04-23 14:54:21.500 113 12312.02 89.72 55427.70 88888.00 2007-04-23 14:54:21.625 113 12312.02 89.67 55427.70 88888.00 2007-04-23 14:54:21.750 113 12311.98 89.62 55427.70 88888.00 2007-04-23 14:54:21.875 113 12311.95 89.65 55427.72 88888.00 2007-04-23 14:54:22.000 113 12311.98 89.70 55427.72 88888.00 2007-04-23 14:54:22.125 113 12312.00 89.67 55427.75 88888.00 2007-04-23 14:54:22.250 113 12311.98 89.62 55427.68 88888.00 2007-04-23 14:54:22.375 113 12312.00 89.67 55427.70 88888.00 2007-04-23 14:54:22.500 113 12312.02 89.70 55427.70 88888.00 2007-04-23 14:54:22.625 113 12312.00 89.72 55427.70 88888.00 2007-04-23 14:54:22.750 113 12312.02 89.80 55427.72 88888.00 2007-04-23 14:54:22.875 113 12312.00 89.83 55427.72 88888.00 2007-04-23 14:54:23.000 113 12311.98 89.80 55427.68 88888.00 2007-04-23 14:54:23.125 113 12311.92 89.72 55427.70 88888.00 2007-04-23 14:54:23.250 113 12311.88 89.67 55427.70 88888.00 2007-04-23 14:54:23.375 113 12311.88 89.72 55427.68 88888.00 2007-04-23 14:54:23.500 113 12311.90 89.80 55427.70 88888.00 2007-04-23 14:54:23.625 113 12312.00 89.85 55427.72 88888.00 2007-04-23 14:54:23.750 113 12312.00 89.90 55427.72 88888.00 2007-04-23 14:54:23.875 113 12311.92 89.90 55427.72 88888.00 2007-04-23 14:54:24.000 113 12311.83 89.80 55427.72 88888.00 2007-04-23 14:54:24.125 113 12311.85 89.80 55427.72 88888.00 2007-04-23 14:54:24.250 113 12311.90 89.88 55427.72 88888.00 2007-04-23 14:54:24.375 113 12311.90 89.85 55427.70 88888.00 2007-04-23 14:54:24.500 113 12311.92 89.88 55427.68 88888.00 2007-04-23 14:54:24.625 113 12311.88 89.88 55427.65 88888.00 2007-04-23 14:54:24.750 113 12311.80 89.92 55427.68 88888.00 2007-04-23 14:54:24.875 113 12311.85 90.00 55427.70 88888.00 2007-04-23 14:54:25.000 113 12311.92 89.95 55427.68 88888.00 2007-04-23 14:54:25.125 113 12311.88 89.92 55427.65 88888.00 2007-04-23 14:54:25.250 113 12311.83 89.95 55427.70 88888.00 2007-04-23 14:54:25.375 113 12311.75 89.92 55427.65 88888.00 2007-04-23 14:54:25.500 113 12311.77 89.90 55427.65 88888.00 2007-04-23 14:54:25.625 113 12311.83 89.92 55427.62 88888.00 2007-04-23 14:54:25.750 113 12311.83 89.92 55427.62 88888.00 2007-04-23 14:54:25.875 113 12311.83 89.85 55427.62 88888.00 2007-04-23 14:54:26.000 113 12311.80 89.85 55427.60 88888.00 2007-04-23 14:54:26.125 113 12311.77 89.90 55427.65 88888.00 2007-04-23 14:54:26.250 113 12311.83 89.95 55427.68 88888.00 2007-04-23 14:54:26.375 113 12311.90 89.95 55427.70 88888.00 2007-04-23 14:54:26.500 113 12311.88 89.95 55427.65 88888.00 2007-04-23 14:54:26.625 113 12311.90 89.97 55427.62 88888.00 2007-04-23 14:54:26.750 113 12311.88 89.97 55427.62 88888.00 2007-04-23 14:54:26.875 113 12311.83 89.97 55427.60 88888.00 2007-04-23 14:54:27.000 113 12311.77 90.03 55427.60 88888.00 2007-04-23 14:54:27.125 113 12311.83 90.08 55427.65 88888.00 2007-04-23 14:54:27.250 113 12311.77 90.08 55427.65 88888.00 2007-04-23 14:54:27.375 113 12311.77 90.05 55427.62 88888.00 2007-04-23 14:54:27.500 113 12311.83 90.05 55427.65 88888.00 2007-04-23 14:54:27.625 113 12311.92 90.05 55427.65 88888.00 2007-04-23 14:54:27.750 113 12311.85 90.10 55427.65 88888.00 2007-04-23 14:54:27.875 113 12311.77 90.10 55427.62 88888.00 2007-04-23 14:54:28.000 113 12311.77 90.05 55427.62 88888.00 2007-04-23 14:54:28.125 113 12311.80 90.05 55427.62 88888.00 2007-04-23 14:54:28.250 113 12311.80 90.10 55427.60 88888.00 2007-04-23 14:54:28.375 113 12311.83 90.12 55427.60 88888.00 2007-04-23 14:54:28.500 113 12311.85 90.10 55427.57 88888.00 2007-04-23 14:54:28.625 113 12311.88 90.17 55427.62 88888.00 2007-04-23 14:54:28.750 113 12311.90 90.12 55427.62 88888.00 2007-04-23 14:54:28.875 113 12311.88 90.12 55427.62 88888.00 2007-04-23 14:54:29.000 113 12311.88 90.12 55427.62 88888.00 2007-04-23 14:54:29.125 113 12311.83 90.20 55427.60 88888.00 2007-04-23 14:54:29.250 113 12311.70 90.20 55427.60 88888.00 2007-04-23 14:54:29.375 113 12311.73 90.20 55427.60 88888.00 2007-04-23 14:54:29.500 113 12311.70 90.15 55427.55 88888.00 2007-04-23 14:54:29.625 113 12311.80 90.17 55427.57 88888.00 2007-04-23 14:54:29.750 113 12311.85 90.20 55427.57 88888.00 2007-04-23 14:54:29.875 113 12311.83 90.22 55427.55 88888.00 2007-04-23 14:54:30.000 113 12311.80 90.20 55427.57 88888.00 2007-04-23 14:54:30.125 113 12311.85 90.22 55427.60 88888.00 2007-04-23 14:54:30.250 113 12311.80 90.17 55427.60 88888.00 2007-04-23 14:54:30.375 113 12311.77 90.20 55427.55 88888.00 2007-04-23 14:54:30.500 113 12311.83 90.22 55427.55 88888.00 2007-04-23 14:54:30.625 113 12311.92 90.20 55427.57 88888.00 2007-04-23 14:54:30.750 113 12311.95 90.30 55427.57 88888.00 2007-04-23 14:54:30.875 113 12311.90 90.28 55427.57 88888.00 2007-04-23 14:54:31.000 113 12311.88 90.28 55427.57 88888.00 2007-04-23 14:54:31.125 113 12311.88 90.28 55427.60 88888.00 2007-04-23 14:54:31.250 113 12311.92 90.28 55427.60 88888.00 2007-04-23 14:54:31.375 113 12311.95 90.25 55427.57 88888.00 2007-04-23 14:54:31.500 113 12311.85 90.25 55427.57 88888.00 2007-04-23 14:54:31.625 113 12311.83 90.28 55427.62 88888.00 2007-04-23 14:54:31.750 113 12311.85 90.25 55427.62 88888.00 2007-04-23 14:54:31.875 113 12311.88 90.25 55427.60 88888.00 2007-04-23 14:54:32.000 113 12311.88 90.30 55427.57 88888.00 2007-04-23 14:54:32.125 113 12311.95 90.35 55427.57 88888.00 2007-04-23 14:54:32.250 113 12311.92 90.30 55427.60 88888.00 2007-04-23 14:54:32.375 113 12311.85 90.30 55427.62 88888.00 2007-04-23 14:54:32.500 113 12311.77 90.35 55427.60 88888.00 2007-04-23 14:54:32.625 113 12311.73 90.30 55427.55 88888.00 2007-04-23 14:54:32.750 113 12311.75 90.28 55427.55 88888.00 2007-04-23 14:54:32.875 113 12311.80 90.28 55427.55 88888.00 2007-04-23 14:54:33.000 113 12311.83 90.30 55427.57 88888.00 2007-04-23 14:54:33.125 113 12311.73 90.35 55427.60 88888.00 2007-04-23 14:54:33.250 113 12311.70 90.35 55427.62 88888.00 2007-04-23 14:54:33.375 113 12311.77 90.35 55427.60 88888.00 2007-04-23 14:54:33.500 113 12311.88 90.35 55427.62 88888.00 2007-04-23 14:54:33.625 113 12311.88 90.38 55427.60 88888.00 2007-04-23 14:54:33.750 113 12311.88 90.35 55427.57 88888.00 2007-04-23 14:54:33.875 113 12311.85 90.38 55427.57 88888.00 2007-04-23 14:54:34.000 113 12311.85 90.40 55427.57 88888.00 2007-04-23 14:54:34.125 113 12311.80 90.38 55427.57 88888.00 2007-04-23 14:54:34.250 113 12311.83 90.35 55427.60 88888.00 2007-04-23 14:54:34.375 113 12311.85 90.38 55427.60 88888.00 2007-04-23 14:54:34.500 113 12311.88 90.42 55427.60 88888.00 2007-04-23 14:54:34.625 113 12311.90 90.38 55427.55 88888.00 2007-04-23 14:54:34.750 113 12311.90 90.40 55427.57 88888.00 2007-04-23 14:54:34.875 113 12311.83 90.42 55427.55 88888.00 2007-04-23 14:54:35.000 113 12311.73 90.42 55427.53 88888.00 2007-04-23 14:54:35.125 113 12311.70 90.45 55427.55 88888.00 2007-04-23 14:54:35.250 113 12311.75 90.47 55427.55 88888.00 2007-04-23 14:54:35.375 113 12311.83 90.47 55427.55 88888.00 2007-04-23 14:54:35.500 113 12311.85 90.45 55427.53 88888.00 2007-04-23 14:54:35.625 113 12311.83 90.42 55427.50 88888.00 2007-04-23 14:54:35.750 113 12311.77 90.40 55427.45 88888.00 2007-04-23 14:54:35.875 113 12311.77 90.40 55427.45 88888.00 2007-04-23 14:54:36.000 113 12311.77 90.42 55427.47 88888.00 2007-04-23 14:54:36.125 113 12311.77 90.42 55427.50 88888.00 2007-04-23 14:54:36.250 113 12311.73 90.42 55427.53 88888.00 2007-04-23 14:54:36.375 113 12311.80 90.50 55427.53 88888.00 2007-04-23 14:54:36.500 113 12311.70 90.47 55427.53 88888.00 2007-04-23 14:54:36.625 113 12311.77 90.47 55427.53 88888.00 2007-04-23 14:54:36.750 113 12311.83 90.53 55427.53 88888.00 2007-04-23 14:54:36.875 113 12311.77 90.53 55427.50 88888.00 2007-04-23 14:54:37.000 113 12311.70 90.47 55427.47 88888.00 2007-04-23 14:54:37.125 113 12311.70 90.45 55427.47 88888.00 2007-04-23 14:54:37.250 113 12311.75 90.53 55427.53 88888.00 2007-04-23 14:54:37.375 113 12311.77 90.58 55427.47 88888.00 2007-04-23 14:54:37.500 113 12311.75 90.58 55427.45 88888.00 2007-04-23 14:54:37.625 113 12311.77 90.58 55427.47 88888.00 2007-04-23 14:54:37.750 113 12311.75 90.55 55427.47 88888.00 2007-04-23 14:54:37.875 113 12311.77 90.55 55427.47 88888.00 2007-04-23 14:54:38.000 113 12311.75 90.53 55427.45 88888.00 2007-04-23 14:54:38.125 113 12311.70 90.50 55427.43 88888.00 2007-04-23 14:54:38.250 113 12311.67 90.55 55427.47 88888.00 2007-04-23 14:54:38.375 113 12311.67 90.60 55427.47 88888.00 2007-04-23 14:54:38.500 113 12311.70 90.62 55427.50 88888.00 2007-04-23 14:54:38.625 113 12311.75 90.62 55427.47 88888.00 2007-04-23 14:54:38.750 113 12311.70 90.58 55427.47 88888.00 2007-04-23 14:54:38.875 113 12311.75 90.62 55427.47 88888.00 2007-04-23 14:54:39.000 113 12311.70 90.62 55427.50 88888.00 2007-04-23 14:54:39.125 113 12311.62 90.62 55427.50 88888.00 2007-04-23 14:54:39.250 113 12311.67 90.58 55427.50 88888.00 2007-04-23 14:54:39.375 113 12311.73 90.58 55427.45 88888.00 2007-04-23 14:54:39.500 113 12311.70 90.62 55427.45 88888.00 2007-04-23 14:54:39.625 113 12311.65 90.62 55427.43 88888.00 2007-04-23 14:54:39.750 113 12311.67 90.65 55427.43 88888.00 2007-04-23 14:54:39.875 113 12311.70 90.62 55427.45 88888.00 2007-04-23 14:54:40.000 113 12311.67 90.65 55427.45 88888.00 2007-04-23 14:54:40.125 113 12311.70 90.70 55427.47 88888.00 2007-04-23 14:54:40.250 113 12311.70 90.70 55427.47 88888.00 2007-04-23 14:54:40.375 113 12311.73 90.70 55427.47 88888.00 2007-04-23 14:54:40.500 113 12311.70 90.67 55427.47 88888.00 2007-04-23 14:54:40.625 113 12311.65 90.65 55427.45 88888.00 2007-04-23 14:54:40.750 113 12311.65 90.67 55427.43 88888.00 2007-04-23 14:54:40.875 113 12311.65 90.70 55427.43 88888.00 2007-04-23 14:54:41.000 113 12311.67 90.72 55427.47 88888.00 2007-04-23 14:54:41.125 113 12311.73 90.75 55427.50 88888.00 2007-04-23 14:54:41.250 113 12311.73 90.72 55427.50 88888.00 2007-04-23 14:54:41.375 113 12311.73 90.75 55427.45 88888.00 2007-04-23 14:54:41.500 113 12311.67 90.75 55427.43 88888.00 2007-04-23 14:54:41.625 113 12311.67 90.72 55427.43 88888.00 2007-04-23 14:54:41.750 113 12311.73 90.75 55427.45 88888.00 2007-04-23 14:54:41.875 113 12311.75 90.80 55427.50 88888.00 2007-04-23 14:54:42.000 113 12311.75 90.83 55427.47 88888.00 2007-04-23 14:54:42.125 113 12311.75 90.83 55427.45 88888.00 2007-04-23 14:54:42.250 113 12311.65 90.75 55427.43 88888.00 2007-04-23 14:54:42.375 113 12311.65 90.78 55427.43 88888.00 2007-04-23 14:54:42.500 113 12311.67 90.80 55427.40 88888.00 2007-04-23 14:54:42.625 113 12311.73 90.78 55427.40 88888.00 2007-04-23 14:54:42.750 113 12311.70 90.80 55427.43 88888.00 2007-04-23 14:54:42.875 113 12311.67 90.85 55427.45 88888.00 2007-04-23 14:54:43.000 113 12311.73 90.85 55427.43 88888.00 2007-04-23 14:54:43.125 113 12311.75 90.80 55427.40 88888.00 2007-04-23 14:54:43.250 113 12311.73 90.80 55427.40 88888.00 2007-04-23 14:54:43.375 113 12311.75 90.83 55427.38 88888.00 2007-04-23 14:54:43.500 113 12311.83 90.83 55427.40 88888.00 2007-04-23 14:54:43.625 113 12311.80 90.83 55427.45 88888.00 2007-04-23 14:54:43.750 113 12311.75 90.88 55427.45 88888.00 2007-04-23 14:54:43.875 113 12311.70 90.92 55427.45 88888.00 2007-04-23 14:54:44.000 113 12311.67 90.88 55427.40 88888.00 2007-04-23 14:54:44.125 113 12311.67 90.85 55427.45 88888.00 2007-04-23 14:54:44.250 113 12311.67 90.92 55427.45 88888.00 2007-04-23 14:54:44.375 113 12311.75 90.92 55427.43 88888.00 2007-04-23 14:54:44.500 113 12311.70 90.88 55427.40 88888.00 2007-04-23 14:54:44.625 113 12311.67 90.90 55427.40 88888.00 2007-04-23 14:54:44.750 113 12311.70 90.95 55427.43 88888.00 2007-04-23 14:54:44.875 113 12311.75 90.90 55427.43 88888.00 2007-04-23 14:54:45.000 113 12311.75 90.92 55427.38 88888.00 2007-04-23 14:54:45.125 113 12311.73 90.97 55427.40 88888.00 2007-04-23 14:54:45.250 113 12311.62 91.00 55427.40 88888.00 2007-04-23 14:54:45.375 113 12311.60 91.00 55427.38 88888.00 2007-04-23 14:54:45.500 113 12311.58 90.97 55427.35 88888.00 2007-04-23 14:54:45.625 113 12311.58 90.97 55427.38 88888.00 2007-04-23 14:54:45.750 113 12311.58 91.00 55427.43 88888.00 2007-04-23 14:54:45.875 113 12311.58 91.08 55427.43 88888.00 2007-04-23 14:54:46.000 113 12311.55 91.05 55427.35 88888.00 2007-04-23 14:54:46.125 113 12311.50 91.00 55427.35 88888.00 2007-04-23 14:54:46.250 113 12311.55 91.03 55427.38 88888.00 2007-04-23 14:54:46.375 113 12311.62 91.05 55427.38 88888.00 2007-04-23 14:54:46.500 113 12311.55 91.03 55427.38 88888.00 2007-04-23 14:54:46.625 113 12311.55 91.03 55427.38 88888.00 2007-04-23 14:54:46.750 113 12311.58 91.10 55427.38 88888.00 2007-04-23 14:54:46.875 113 12311.50 91.05 55427.40 88888.00 2007-04-23 14:54:47.000 113 12311.50 91.08 55427.38 88888.00 2007-04-23 14:54:47.125 113 12311.55 91.08 55427.35 88888.00 2007-04-23 14:54:47.250 113 12311.52 91.05 55427.40 88888.00 2007-04-23 14:54:47.375 113 12311.60 91.10 55427.38 88888.00 2007-04-23 14:54:47.500 113 12311.65 91.17 55427.40 88888.00 2007-04-23 14:54:47.625 113 12311.62 91.17 55427.40 88888.00 2007-04-23 14:54:47.750 113 12311.62 91.17 55427.43 88888.00 2007-04-23 14:54:47.875 113 12311.62 91.12 55427.40 88888.00 2007-04-23 14:54:48.000 113 12311.62 91.15 55427.40 88888.00 2007-04-23 14:54:48.125 113 12311.55 91.17 55427.40 88888.00 2007-04-23 14:54:48.250 113 12311.52 91.17 55427.35 88888.00 2007-04-23 14:54:48.375 113 12311.58 91.20 55427.38 88888.00 2007-04-23 14:54:48.500 113 12311.58 91.20 55427.38 88888.00 2007-04-23 14:54:48.625 113 12311.58 91.22 55427.38 88888.00 2007-04-23 14:54:48.750 113 12311.55 91.25 55427.38 88888.00 2007-04-23 14:54:48.875 113 12311.58 91.30 55427.40 88888.00 2007-04-23 14:54:49.000 113 12311.60 91.30 55427.38 88888.00 2007-04-23 14:54:49.125 113 12311.58 91.28 55427.38 88888.00 2007-04-23 14:54:49.250 113 12311.48 91.25 55427.35 88888.00 2007-04-23 14:54:49.375 113 12311.50 91.22 55427.32 88888.00 2007-04-23 14:54:49.500 113 12311.60 91.20 55427.35 88888.00 2007-04-23 14:54:49.625 113 12311.60 91.22 55427.35 88888.00 2007-04-23 14:54:49.750 113 12311.58 91.28 55427.35 88888.00 2007-04-23 14:54:49.875 113 12311.60 91.30 55427.35 88888.00 2007-04-23 14:54:50.000 113 12311.55 91.30 55427.38 88888.00 2007-04-23 14:54:50.125 113 12311.62 91.35 55427.35 88888.00 2007-04-23 14:54:50.250 113 12311.73 91.35 55427.35 88888.00 2007-04-23 14:54:50.375 113 12311.70 91.35 55427.35 88888.00 2007-04-23 14:54:50.500 113 12311.60 91.30 55427.35 88888.00 2007-04-23 14:54:50.625 113 12311.55 91.30 55427.40 88888.00 2007-04-23 14:54:50.750 113 12311.45 91.28 55427.35 88888.00 2007-04-23 14:54:50.875 113 12311.52 91.30 55427.35 88888.00 2007-04-23 14:54:51.000 113 12311.60 91.33 55427.32 88888.00 2007-04-23 14:54:51.125 113 12311.55 91.33 55427.32 88888.00 2007-04-23 14:54:51.250 113 12311.45 91.30 55427.32 88888.00 2007-04-23 14:54:51.375 113 12311.55 91.38 55427.35 88888.00 2007-04-23 14:54:51.500 113 12311.60 91.35 55427.35 88888.00 2007-04-23 14:54:51.625 113 12311.60 91.35 55427.32 88888.00 2007-04-23 14:54:51.750 113 12311.62 91.38 55427.32 88888.00 2007-04-23 14:54:51.875 113 12311.60 91.38 55427.32 88888.00 2007-04-23 14:54:52.000 113 12311.55 91.42 55427.32 88888.00 2007-04-23 14:54:52.125 113 12311.55 91.40 55427.35 88888.00 2007-04-23 14:54:52.250 113 12311.62 91.42 55427.38 88888.00 2007-04-23 14:54:52.375 113 12311.67 91.50 55427.38 88888.00 2007-04-23 14:54:52.500 113 12311.62 91.45 55427.35 88888.00 2007-04-23 14:54:52.625 113 12311.58 91.45 55427.35 88888.00 2007-04-23 14:54:52.750 113 12311.58 91.50 55427.35 88888.00 2007-04-23 14:54:52.875 113 12311.60 91.50 55427.35 88888.00 2007-04-23 14:54:53.000 113 12311.45 91.40 55427.32 88888.00 2007-04-23 14:54:53.125 113 12311.48 91.38 55427.30 88888.00 2007-04-23 14:54:53.250 113 12311.50 91.38 55427.30 88888.00 2007-04-23 14:54:53.375 113 12311.52 91.42 55427.30 88888.00 2007-04-23 14:54:53.500 113 12311.52 91.45 55427.30 88888.00 2007-04-23 14:54:53.625 113 12311.48 91.45 55427.28 88888.00 2007-04-23 14:54:53.750 113 12311.42 91.47 55427.28 88888.00 2007-04-23 14:54:53.875 113 12311.52 91.50 55427.22 88888.00 2007-04-23 14:54:54.000 113 12311.52 91.45 55427.25 88888.00 2007-04-23 14:54:54.125 113 12311.62 91.53 55427.32 88888.00 2007-04-23 14:54:54.250 113 12311.58 91.55 55427.30 88888.00 2007-04-23 14:54:54.375 113 12311.50 91.58 55427.28 88888.00 2007-04-23 14:54:54.500 113 12311.48 91.60 55427.32 88888.00 2007-04-23 14:54:54.625 113 12311.48 91.55 55427.32 88888.00 2007-04-23 14:54:54.750 113 12311.52 91.53 55427.30 88888.00 2007-04-23 14:54:54.875 113 12311.65 91.53 55427.32 88888.00 2007-04-23 14:54:55.000 113 12311.65 91.55 55427.30 88888.00 2007-04-23 14:54:55.125 113 12311.55 91.58 55427.32 88888.00 2007-04-23 14:54:55.250 113 12311.48 91.58 55427.30 88888.00 2007-04-23 14:54:55.375 113 12311.45 91.55 55427.28 88888.00 2007-04-23 14:54:55.500 113 12311.45 91.60 55427.32 88888.00 2007-04-23 14:54:55.625 113 12311.45 91.62 55427.32 88888.00 2007-04-23 14:54:55.750 113 12311.45 91.62 55427.32 88888.00 2007-04-23 14:54:55.875 113 12311.42 91.58 55427.28 88888.00 2007-04-23 14:54:56.000 113 12311.42 91.60 55427.28 88888.00 2007-04-23 14:54:56.125 113 12311.50 91.70 55427.30 88888.00 2007-04-23 14:54:56.250 113 12311.42 91.67 55427.28 88888.00 2007-04-23 14:54:56.375 113 12311.48 91.67 55427.28 88888.00 2007-04-23 14:54:56.500 113 12311.48 91.70 55427.28 88888.00 2007-04-23 14:54:56.625 113 12311.55 91.70 55427.25 88888.00 2007-04-23 14:54:56.750 113 12311.48 91.70 55427.28 88888.00 2007-04-23 14:54:56.875 113 12311.38 91.72 55427.30 88888.00 2007-04-23 14:54:57.000 113 12311.40 91.65 55427.25 88888.00 2007-04-23 14:54:57.125 113 12311.42 91.70 55427.25 88888.00 2007-04-23 14:54:57.250 113 12311.42 91.65 55427.28 88888.00 2007-04-23 14:54:57.375 113 12311.48 91.65 55427.28 88888.00 2007-04-23 14:54:57.500 113 12311.45 91.62 55427.28 88888.00 2007-04-23 14:54:57.625 113 12311.48 91.60 55427.25 88888.00 2007-04-23 14:54:57.750 113 12311.45 91.60 55427.22 88888.00 2007-04-23 14:54:57.875 113 12311.42 91.60 55427.22 88888.00 2007-04-23 14:54:58.000 113 12311.40 91.67 55427.20 88888.00 2007-04-23 14:54:58.125 113 12311.50 91.72 55427.22 88888.00 2007-04-23 14:54:58.250 113 12311.52 91.67 55427.22 88888.00 2007-04-23 14:54:58.375 113 12311.48 91.70 55427.20 88888.00 2007-04-23 14:54:58.500 113 12311.45 91.75 55427.20 88888.00 2007-04-23 14:54:58.625 113 12311.50 91.72 55427.18 88888.00 2007-04-23 14:54:58.750 113 12311.52 91.80 55427.20 88888.00 2007-04-23 14:54:58.875 113 12311.45 91.78 55427.20 88888.00 2007-04-23 14:54:59.000 113 12311.45 91.78 55427.22 88888.00 2007-04-23 14:54:59.125 113 12311.45 91.72 55427.25 88888.00 2007-04-23 14:54:59.250 113 12311.40 91.70 55427.25 88888.00 2007-04-23 14:54:59.375 113 12311.48 91.75 55427.25 88888.00 2007-04-23 14:54:59.500 113 12311.55 91.85 55427.22 88888.00 2007-04-23 14:54:59.625 113 12311.50 91.83 55427.22 88888.00 2007-04-23 14:54:59.750 113 12311.50 91.80 55427.22 88888.00 2007-04-23 14:54:59.875 113 12311.50 91.78 55427.22 88888.00 2007-04-23 14:55:00.000 113 12311.52 91.78 55427.20 88888.00 2007-04-23 14:55:00.125 113 12311.55 91.83 55427.22 88888.00 2007-04-23 14:55:00.250 113 12311.58 91.85 55427.25 88888.00 2007-04-23 14:55:00.375 113 12311.52 91.83 55427.25 88888.00 2007-04-23 14:55:00.500 113 12311.42 91.80 55427.22 88888.00 2007-04-23 14:55:00.625 113 12311.45 91.85 55427.22 88888.00 2007-04-23 14:55:00.750 113 12311.48 91.85 55427.22 88888.00 2007-04-23 14:55:00.875 113 12311.50 91.85 55427.25 88888.00 2007-04-23 14:55:01.000 113 12311.50 91.90 55427.25 88888.00 2007-04-23 14:55:01.125 113 12311.52 91.85 55427.20 88888.00 2007-04-23 14:55:01.250 113 12311.55 91.88 55427.22 88888.00 2007-04-23 14:55:01.375 113 12311.55 91.88 55427.20 88888.00 2007-04-23 14:55:01.500 113 12311.48 91.90 55427.22 88888.00 2007-04-23 14:55:01.625 113 12311.48 91.90 55427.20 88888.00 2007-04-23 14:55:01.750 113 12311.55 91.92 55427.22 88888.00 2007-04-23 14:55:01.875 113 12311.55 91.90 55427.22 88888.00 2007-04-23 14:55:02.000 113 12311.52 91.85 55427.18 88888.00 2007-04-23 14:55:02.125 113 12311.50 91.85 55427.18 88888.00 2007-04-23 14:55:02.250 113 12311.45 91.92 55427.22 88888.00 2007-04-23 14:55:02.375 113 12311.50 91.95 55427.25 88888.00 2007-04-23 14:55:02.500 113 12311.50 91.97 55427.20 88888.00 2007-04-23 14:55:02.625 113 12311.52 91.97 55427.20 88888.00 2007-04-23 14:55:02.750 113 12311.55 91.95 55427.18 88888.00 2007-04-23 14:55:02.875 113 12311.52 91.92 55427.18 88888.00 2007-04-23 14:55:03.000 113 12311.50 91.95 55427.18 88888.00 2007-04-23 14:55:03.125 113 12311.52 92.00 55427.22 88888.00 2007-04-23 14:55:03.250 113 12311.52 92.03 55427.22 88888.00 2007-04-23 14:55:03.375 113 12311.60 92.03 55427.18 88888.00 2007-04-23 14:55:03.500 113 12311.50 92.00 55427.20 88888.00 2007-04-23 14:55:03.625 113 12311.48 92.00 55427.22 88888.00 2007-04-23 14:55:03.750 113 12311.50 92.05 55427.22 88888.00 2007-04-23 14:55:03.875 113 12311.50 91.97 55427.18 88888.00 2007-04-23 14:55:04.000 113 12311.50 91.90 55427.15 88888.00 2007-04-23 14:55:04.125 113 12311.48 91.95 55427.15 88888.00 2007-04-23 14:55:04.250 113 12311.50 91.97 55427.20 88888.00 2007-04-23 14:55:04.375 113 12311.55 92.05 55427.20 88888.00 2007-04-23 14:55:04.500 113 12311.60 92.05 55427.18 88888.00 2007-04-23 14:55:04.625 113 12311.60 92.05 55427.18 88888.00 2007-04-23 14:55:04.750 113 12311.60 92.00 55427.18 88888.00 2007-04-23 14:55:04.875 113 12311.55 92.00 55427.15 88888.00 2007-04-23 14:55:05.000 113 12311.52 92.05 55427.10 88888.00 2007-04-23 14:55:05.125 113 12311.48 92.03 55427.12 88888.00 2007-04-23 14:55:05.250 113 12311.45 92.00 55427.12 88888.00 2007-04-23 14:55:05.375 113 12311.45 92.00 55427.12 88888.00 2007-04-23 14:55:05.500 113 12311.45 92.03 55427.10 88888.00 2007-04-23 14:55:05.625 113 12311.40 92.03 55427.12 88888.00 2007-04-23 14:55:05.750 113 12311.42 92.05 55427.15 88888.00 2007-04-23 14:55:05.875 113 12311.45 92.08 55427.15 88888.00 2007-04-23 14:55:06.000 113 12311.52 92.08 55427.15 88888.00 2007-04-23 14:55:06.125 113 12311.55 92.08 55427.15 88888.00 2007-04-23 14:55:06.250 113 12311.48 92.12 55427.15 88888.00 2007-04-23 14:55:06.375 113 12311.50 92.15 55427.12 88888.00 2007-04-23 14:55:06.500 113 12311.52 92.15 55427.10 88888.00 2007-04-23 14:55:06.625 113 12311.55 92.17 55427.15 88888.00 2007-04-23 14:55:06.750 113 12311.50 92.15 55427.15 88888.00 2007-04-23 14:55:06.875 113 12311.50 92.12 55427.15 88888.00 2007-04-23 14:55:07.000 113 12311.58 92.12 55427.12 88888.00 2007-04-23 14:55:07.125 113 12311.58 92.10 55427.15 88888.00 2007-04-23 14:55:07.250 113 12311.52 92.12 55427.15 88888.00 2007-04-23 14:55:07.375 113 12311.55 92.12 55427.10 88888.00 2007-04-23 14:55:07.500 113 12311.60 92.15 55427.07 88888.00 2007-04-23 14:55:07.625 113 12311.65 92.17 55427.12 88888.00 2007-04-23 14:55:07.750 113 12311.62 92.15 55427.10 88888.00 2007-04-23 14:55:07.875 113 12311.48 92.15 55427.12 88888.00 2007-04-23 14:55:08.000 113 12311.45 92.22 55427.10 88888.00 2007-04-23 14:55:08.125 113 12311.50 92.25 55427.10 88888.00 2007-04-23 14:55:08.250 113 12311.48 92.17 55427.05 88888.00 2007-04-23 14:55:08.375 113 12311.42 92.15 55427.05 88888.00 2007-04-23 14:55:08.500 113 12311.50 92.22 55427.07 88888.00 2007-04-23 14:55:08.625 113 12311.50 92.25 55427.07 88888.00 2007-04-23 14:55:08.750 113 12311.42 92.20 55427.10 88888.00 2007-04-23 14:55:08.875 113 12311.42 92.17 55427.10 88888.00 2007-04-23 14:55:09.000 113 12311.48 92.22 55427.07 88888.00 2007-04-23 14:55:09.125 113 12311.48 92.25 55427.10 88888.00 2007-04-23 14:55:09.250 113 12311.42 92.30 55427.10 88888.00 2007-04-23 14:55:09.375 113 12311.35 92.30 55427.07 88888.00 2007-04-23 14:55:09.500 113 12311.30 92.25 55427.07 88888.00 2007-04-23 14:55:09.625 113 12311.33 92.20 55427.05 88888.00 2007-04-23 14:55:09.750 113 12311.35 92.20 55427.05 88888.00 2007-04-23 14:55:09.875 113 12311.38 92.25 55427.07 88888.00 2007-04-23 14:55:10.000 113 12311.35 92.25 55427.05 88888.00 2007-04-23 14:55:10.125 113 12311.33 92.25 55427.05 88888.00 2007-04-23 14:55:10.250 113 12311.30 92.28 55427.03 88888.00 2007-04-23 14:55:10.375 113 12311.30 92.25 55427.05 88888.00 2007-04-23 14:55:10.500 113 12311.30 92.25 55427.05 88888.00 2007-04-23 14:55:10.625 113 12311.38 92.35 55427.05 88888.00 2007-04-23 14:55:10.750 113 12311.38 92.38 55427.05 88888.00 2007-04-23 14:55:10.875 113 12311.38 92.38 55427.03 88888.00 2007-04-23 14:55:11.000 113 12311.33 92.33 55427.00 88888.00 2007-04-23 14:55:11.125 113 12311.30 92.30 55427.00 88888.00 2007-04-23 14:55:11.250 113 12311.30 92.35 55426.97 88888.00 2007-04-23 14:55:11.375 113 12311.35 92.40 55427.00 88888.00 2007-04-23 14:55:11.500 113 12311.35 92.40 55427.00 88888.00 2007-04-23 14:55:11.625 113 12311.30 92.40 55427.00 88888.00 2007-04-23 14:55:11.750 113 12311.27 92.42 55427.00 88888.00 2007-04-23 14:55:11.875 113 12311.33 92.45 55427.00 88888.00 2007-04-23 14:55:12.000 113 12311.25 92.40 55426.97 88888.00 2007-04-23 14:55:12.125 113 12311.23 92.35 55427.00 88888.00 2007-04-23 14:55:12.250 113 12311.27 92.40 55427.03 88888.00 2007-04-23 14:55:12.375 113 12311.35 92.42 55427.03 88888.00 2007-04-23 14:55:12.500 113 12311.38 92.40 55426.97 88888.00 2007-04-23 14:55:12.625 113 12311.35 92.38 55427.00 88888.00 2007-04-23 14:55:12.750 113 12311.38 92.38 55427.05 88888.00 2007-04-23 14:55:12.875 113 12311.40 92.40 55427.03 88888.00 2007-04-23 14:55:13.000 113 12311.30 92.40 55427.03 88888.00 2007-04-23 14:55:13.125 113 12311.23 92.40 55427.03 88888.00 2007-04-23 14:55:13.250 113 12311.27 92.42 55427.07 88888.00 2007-04-23 14:55:13.375 113 12311.38 92.47 55427.07 88888.00 2007-04-23 14:55:13.500 113 12311.38 92.53 55427.05 88888.00 2007-04-23 14:55:13.625 113 12311.27 92.47 55427.03 88888.00 2007-04-23 14:55:13.750 113 12311.23 92.42 55426.97 88888.00 2007-04-23 14:55:13.875 113 12311.27 92.50 55427.05 88888.00 2007-04-23 14:55:14.000 113 12311.33 92.53 55427.00 88888.00 2007-04-23 14:55:14.125 113 12311.38 92.58 55427.00 88888.00 2007-04-23 14:55:14.250 113 12311.35 92.50 55426.97 88888.00 2007-04-23 14:55:14.375 113 12311.33 92.45 55426.97 88888.00 2007-04-23 14:55:14.500 113 12311.27 92.53 55427.00 88888.00 2007-04-23 14:55:14.625 113 12311.33 92.58 55427.03 88888.00 2007-04-23 14:55:14.750 113 12311.30 92.60 55427.03 88888.00 2007-04-23 14:55:14.875 113 12311.27 92.53 55427.00 88888.00 2007-04-23 14:55:15.000 113 12311.30 92.53 55426.95 88888.00 2007-04-23 14:55:15.125 113 12311.33 92.58 55427.00 88888.00 2007-04-23 14:55:15.250 113 12311.35 92.62 55427.00 88888.00 2007-04-23 14:55:15.375 113 12311.38 92.62 55426.97 88888.00 2007-04-23 14:55:15.500 113 12311.33 92.58 55426.95 88888.00 2007-04-23 14:55:15.625 113 12311.20 92.55 55426.97 88888.00 2007-04-23 14:55:15.750 113 12311.12 92.55 55426.97 88888.00 2007-04-23 14:55:15.875 113 12311.20 92.62 55426.97 88888.00 2007-04-23 14:55:16.000 113 12311.27 92.62 55426.97 88888.00 2007-04-23 14:55:16.125 113 12311.25 92.62 55426.97 88888.00 2007-04-23 14:55:16.250 113 12311.30 92.65 55426.97 88888.00 2007-04-23 14:55:16.375 113 12311.30 92.70 55426.97 88888.00 2007-04-23 14:55:16.500 113 12311.25 92.70 55427.00 88888.00 2007-04-23 14:55:16.625 113 12311.20 92.72 55426.97 88888.00 2007-04-23 14:55:16.750 113 12311.17 92.67 55426.93 88888.00 2007-04-23 14:55:16.875 113 12311.17 92.65 55426.90 88888.00 2007-04-23 14:55:17.000 113 12311.25 92.67 55426.93 88888.00 2007-04-23 14:55:17.125 113 12311.27 92.67 55426.95 88888.00 2007-04-23 14:55:17.250 113 12311.27 92.60 55426.93 88888.00 2007-04-23 14:55:17.375 113 12311.27 92.65 55426.88 88888.00 2007-04-23 14:55:17.500 113 12311.27 92.70 55426.90 88888.00 2007-04-23 14:55:17.625 113 12311.27 92.72 55426.90 88888.00 2007-04-23 14:55:17.750 113 12311.27 92.65 55426.95 88888.00 2007-04-23 14:55:17.875 113 12311.23 92.62 55426.97 88888.00 2007-04-23 14:55:18.000 113 12311.23 92.70 55426.93 88888.00 2007-04-23 14:55:18.125 113 12311.27 92.75 55426.93 88888.00 2007-04-23 14:55:18.250 113 12311.27 92.72 55426.93 88888.00 2007-04-23 14:55:18.375 113 12311.30 92.72 55426.90 88888.00 2007-04-23 14:55:18.500 113 12311.27 92.72 55426.93 88888.00 2007-04-23 14:55:18.625 113 12311.30 92.72 55426.93 88888.00 2007-04-23 14:55:18.750 113 12311.35 92.75 55426.93 88888.00 2007-04-23 14:55:18.875 113 12311.30 92.72 55426.90 88888.00 2007-04-23 14:55:19.000 113 12311.20 92.65 55426.85 88888.00 2007-04-23 14:55:19.125 113 12311.23 92.70 55426.88 88888.00 2007-04-23 14:55:19.250 113 12311.30 92.80 55426.95 88888.00 2007-04-23 14:55:19.375 113 12311.38 92.80 55426.95 88888.00 2007-04-23 14:55:19.500 113 12311.35 92.80 55426.95 88888.00 2007-04-23 14:55:19.625 113 12311.33 92.78 55426.93 88888.00 2007-04-23 14:55:19.750 113 12311.35 92.83 55426.93 88888.00 2007-04-23 14:55:19.875 113 12311.35 92.83 55426.95 88888.00 2007-04-23 14:55:20.000 113 12311.30 92.83 55426.93 88888.00 2007-04-23 14:55:20.125 113 12311.25 92.80 55426.93 88888.00 2007-04-23 14:55:20.250 113 12311.25 92.78 55426.90 88888.00 2007-04-23 14:55:20.375 113 12311.35 92.85 55426.93 88888.00 2007-04-23 14:55:20.500 113 12311.33 92.88 55426.95 88888.00 2007-04-23 14:55:20.625 113 12311.33 92.85 55426.93 88888.00 2007-04-23 14:55:20.750 113 12311.35 92.80 55426.90 88888.00 2007-04-23 14:55:20.875 113 12311.30 92.83 55426.93 88888.00 2007-04-23 14:55:21.000 113 12311.25 92.85 55426.95 88888.00 2007-04-23 14:55:21.125 113 12311.23 92.80 55426.90 88888.00 2007-04-23 14:55:21.250 113 12311.25 92.85 55426.88 88888.00 2007-04-23 14:55:21.375 113 12311.27 92.85 55426.88 88888.00 2007-04-23 14:55:21.500 113 12311.23 92.83 55426.88 88888.00 2007-04-23 14:55:21.625 113 12311.30 92.83 55426.90 88888.00 2007-04-23 14:55:21.750 113 12311.27 92.88 55426.90 88888.00 2007-04-23 14:55:21.875 113 12311.27 92.88 55426.88 88888.00 2007-04-23 14:55:22.000 113 12311.25 92.88 55426.88 88888.00 2007-04-23 14:55:22.125 113 12311.20 92.90 55426.93 88888.00 2007-04-23 14:55:22.250 113 12311.33 92.92 55426.93 88888.00 2007-04-23 14:55:22.375 113 12311.38 92.92 55426.88 88888.00 2007-04-23 14:55:22.500 113 12311.23 92.90 55426.82 88888.00 2007-04-23 14:55:22.625 113 12311.20 92.92 55426.85 88888.00 2007-04-23 14:55:22.750 113 12311.27 92.92 55426.85 88888.00 2007-04-23 14:55:22.875 113 12311.25 92.85 55426.88 88888.00 2007-04-23 14:55:23.000 113 12311.20 92.83 55426.82 88888.00 2007-04-23 14:55:23.125 113 12311.25 92.83 55426.82 88888.00 2007-04-23 14:55:23.250 113 12311.30 92.83 55426.82 88888.00 2007-04-23 14:55:23.375 113 12311.33 92.85 55426.80 88888.00 2007-04-23 14:55:23.500 113 12311.27 92.90 55426.82 88888.00 2007-04-23 14:55:23.625 113 12311.20 92.92 55426.82 88888.00 2007-04-23 14:55:23.750 113 12311.23 92.88 55426.82 88888.00 2007-04-23 14:55:23.875 113 12311.27 92.88 55426.82 88888.00 2007-04-23 14:55:24.000 113 12311.27 92.90 55426.82 88888.00 2007-04-23 14:55:24.125 113 12311.30 92.92 55426.85 88888.00 2007-04-23 14:55:24.250 113 12311.30 92.92 55426.85 88888.00 2007-04-23 14:55:24.375 113 12311.25 92.88 55426.82 88888.00 2007-04-23 14:55:24.500 113 12311.30 92.88 55426.82 88888.00 2007-04-23 14:55:24.625 113 12311.30 92.90 55426.85 88888.00 2007-04-23 14:55:24.750 113 12311.25 92.92 55426.82 88888.00 2007-04-23 14:55:24.875 113 12311.25 92.92 55426.82 88888.00 2007-04-23 14:55:25.000 113 12311.27 92.92 55426.85 88888.00 2007-04-23 14:55:25.125 113 12311.33 92.92 55426.85 88888.00 2007-04-23 14:55:25.250 113 12311.30 92.88 55426.85 88888.00 2007-04-23 14:55:25.375 113 12311.38 92.92 55426.82 88888.00 2007-04-23 14:55:25.500 113 12311.35 92.92 55426.88 88888.00 2007-04-23 14:55:25.625 113 12311.30 92.95 55426.82 88888.00 2007-04-23 14:55:25.750 113 12311.33 93.00 55426.82 88888.00 2007-04-23 14:55:25.875 113 12311.35 93.03 55426.80 88888.00 2007-04-23 14:55:26.000 113 12311.27 92.95 55426.78 88888.00 2007-04-23 14:55:26.125 113 12311.25 92.92 55426.80 88888.00 2007-04-23 14:55:26.250 113 12311.30 92.97 55426.82 88888.00 2007-04-23 14:55:26.375 113 12311.38 93.03 55426.80 88888.00 2007-04-23 14:55:26.500 113 12311.40 93.03 55426.80 88888.00 2007-04-23 14:55:26.625 113 12311.35 92.97 55426.80 88888.00 2007-04-23 14:55:26.750 113 12311.30 92.97 55426.80 88888.00 2007-04-23 14:55:26.875 113 12311.27 92.95 55426.80 88888.00 2007-04-23 14:55:27.000 113 12311.27 92.95 55426.80 88888.00 2007-04-23 14:55:27.125 113 12311.35 93.00 55426.80 88888.00 2007-04-23 14:55:27.250 113 12311.35 92.95 55426.75 88888.00 2007-04-23 14:55:27.375 113 12311.33 92.92 55426.72 88888.00 2007-04-23 14:55:27.500 113 12311.33 92.95 55426.75 88888.00 2007-04-23 14:55:27.625 113 12311.38 92.97 55426.80 88888.00 2007-04-23 14:55:27.750 113 12311.38 92.97 55426.80 88888.00 2007-04-23 14:55:27.875 113 12311.38 92.95 55426.78 88888.00 2007-04-23 14:55:28.000 113 12311.38 93.00 55426.78 88888.00 2007-04-23 14:55:28.125 113 12311.40 92.97 55426.78 88888.00 2007-04-23 14:55:28.250 113 12311.38 93.00 55426.80 88888.00 2007-04-23 14:55:28.375 113 12311.40 93.03 55426.82 88888.00 2007-04-23 14:55:28.500 113 12311.38 93.00 55426.80 88888.00 2007-04-23 14:55:28.625 113 12311.27 92.95 55426.78 88888.00 2007-04-23 14:55:28.750 113 12311.27 92.97 55426.78 88888.00 2007-04-23 14:55:28.875 113 12311.30 93.08 55426.82 88888.00 2007-04-23 14:55:29.000 113 12311.35 93.08 55426.80 88888.00 2007-04-23 14:55:29.125 113 12311.38 93.10 55426.80 88888.00 2007-04-23 14:55:29.250 113 12311.38 93.05 55426.82 88888.00 2007-04-23 14:55:29.375 113 12311.38 93.00 55426.78 88888.00 2007-04-23 14:55:29.500 113 12311.30 92.97 55426.75 88888.00 2007-04-23 14:55:29.625 113 12311.35 93.05 55426.80 88888.00 2007-04-23 14:55:29.750 113 12311.38 93.08 55426.80 88888.00 2007-04-23 14:55:29.875 113 12311.35 93.10 55426.78 88888.00 2007-04-23 14:55:30.000 113 12311.40 93.10 55426.75 88888.00 2007-04-23 14:55:30.125 113 12311.35 93.10 55426.80 88888.00 2007-04-23 14:55:30.250 113 12311.33 93.05 55426.78 88888.00 2007-04-23 14:55:30.375 113 12311.42 93.08 55426.78 88888.00 2007-04-23 14:55:30.500 113 12311.35 93.05 55426.78 88888.00 2007-04-23 14:55:30.625 113 12311.27 93.05 55426.78 88888.00 2007-04-23 14:55:30.750 113 12311.33 93.10 55426.78 88888.00 2007-04-23 14:55:30.875 113 12311.40 93.10 55426.78 88888.00 2007-04-23 14:55:31.000 113 12311.42 93.12 55426.75 88888.00 2007-04-23 14:55:31.125 113 12311.40 93.12 55426.80 88888.00 2007-04-23 14:55:31.250 113 12311.38 93.08 55426.78 88888.00 2007-04-23 14:55:31.375 113 12311.45 93.17 55426.78 88888.00 2007-04-23 14:55:31.500 113 12311.45 93.20 55426.82 88888.00 2007-04-23 14:55:31.625 113 12311.38 93.15 55426.78 88888.00 2007-04-23 14:55:31.750 113 12311.35 93.15 55426.78 88888.00 2007-04-23 14:55:31.875 113 12311.40 93.17 55426.80 88888.00 2007-04-23 14:55:32.000 113 12311.38 93.12 55426.75 88888.00 2007-04-23 14:55:32.125 113 12311.35 93.12 55426.75 88888.00 2007-04-23 14:55:32.250 113 12311.33 93.10 55426.72 88888.00 2007-04-23 14:55:32.375 113 12311.40 93.15 55426.75 88888.00 2007-04-23 14:55:32.500 113 12311.45 93.10 55426.75 88888.00 2007-04-23 14:55:32.625 113 12311.42 93.08 55426.72 88888.00 2007-04-23 14:55:32.750 113 12311.35 93.03 55426.72 88888.00 2007-04-23 14:55:32.875 113 12311.33 93.03 55426.70 88888.00 2007-04-23 14:55:33.000 113 12311.30 93.05 55426.70 88888.00 2007-04-23 14:55:33.125 113 12311.35 93.08 55426.72 88888.00 2007-04-23 14:55:33.250 113 12311.33 93.03 55426.70 88888.00 2007-04-23 14:55:33.375 113 12311.38 93.08 55426.68 88888.00 2007-04-23 14:55:33.500 113 12311.42 93.05 55426.68 88888.00 2007-04-23 14:55:33.625 113 12311.38 93.08 55426.70 88888.00 2007-04-23 14:55:33.750 113 12311.35 93.12 55426.72 88888.00 2007-04-23 14:55:33.875 113 12311.40 93.17 55426.72 88888.00 2007-04-23 14:55:34.000 113 12311.45 93.15 55426.72 88888.00 2007-04-23 14:55:34.125 113 12311.42 93.10 55426.75 88888.00 2007-04-23 14:55:34.250 113 12311.45 93.15 55426.70 88888.00 2007-04-23 14:55:34.375 113 12311.42 93.15 55426.70 88888.00 2007-04-23 14:55:34.500 113 12311.38 93.20 55426.72 88888.00 2007-04-23 14:55:34.625 113 12311.38 93.20 55426.75 88888.00 2007-04-23 14:55:34.750 113 12311.38 93.20 55426.72 88888.00 2007-04-23 14:55:34.875 113 12311.38 93.17 55426.65 88888.00 2007-04-23 14:55:35.000 113 12311.38 93.12 55426.65 88888.00 2007-04-23 14:55:35.125 113 12311.42 93.12 55426.72 88888.00 2007-04-23 14:55:35.250 113 12311.48 93.17 55426.72 88888.00 2007-04-23 14:55:35.375 113 12311.48 93.20 55426.72 88888.00 2007-04-23 14:55:35.500 113 12311.48 93.20 55426.70 88888.00 2007-04-23 14:55:35.625 113 12311.42 93.20 55426.70 88888.00 2007-04-23 14:55:35.750 113 12311.42 93.22 55426.70 88888.00 2007-04-23 14:55:35.875 113 12311.42 93.25 55426.72 88888.00 2007-04-23 14:55:36.000 113 12311.42 93.25 55426.68 88888.00 2007-04-23 14:55:36.125 113 12311.38 93.25 55426.70 88888.00 2007-04-23 14:55:36.250 113 12311.35 93.12 55426.68 88888.00 2007-04-23 14:55:36.375 113 12311.38 93.12 55426.68 88888.00 2007-04-23 14:55:36.500 113 12311.35 93.20 55426.68 88888.00 2007-04-23 14:55:36.625 113 12311.30 93.12 55426.65 88888.00 2007-04-23 14:55:36.750 113 12311.33 93.15 55426.65 88888.00 2007-04-23 14:55:36.875 113 12311.42 93.20 55426.70 88888.00 2007-04-23 14:55:37.000 113 12311.45 93.25 55426.70 88888.00 2007-04-23 14:55:37.125 113 12311.45 93.25 55426.70 88888.00 2007-04-23 14:55:37.250 113 12311.40 93.25 55426.70 88888.00 2007-04-23 14:55:37.375 113 12311.45 93.22 55426.68 88888.00 2007-04-23 14:55:37.500 113 12311.40 93.15 55426.65 88888.00 2007-04-23 14:55:37.625 113 12311.45 93.20 55426.62 88888.00 2007-04-23 14:55:37.750 113 12311.45 93.28 55426.68 88888.00 2007-04-23 14:55:37.875 113 12311.40 93.25 55426.68 88888.00 2007-04-23 14:55:38.000 113 12311.40 93.30 55426.68 88888.00 2007-04-23 14:55:38.125 113 12311.42 93.25 55426.68 88888.00 2007-04-23 14:55:38.250 113 12311.35 93.20 55426.62 88888.00 2007-04-23 14:55:38.375 113 12311.38 93.17 55426.62 88888.00 2007-04-23 14:55:38.500 113 12311.30 93.17 55426.62 88888.00 2007-04-23 14:55:38.625 113 12311.35 93.20 55426.68 88888.00 2007-04-23 14:55:38.750 113 12311.38 93.25 55426.65 88888.00 2007-04-23 14:55:38.875 113 12311.35 93.28 55426.68 88888.00 2007-04-23 14:55:39.000 113 12311.35 93.30 55426.65 88888.00 2007-04-23 14:55:39.125 113 12311.40 93.28 55426.70 88888.00 2007-04-23 14:55:39.250 113 12311.35 93.22 55426.68 88888.00 2007-04-23 14:55:39.375 113 12311.35 93.28 55426.68 88888.00 2007-04-23 14:55:39.500 113 12311.40 93.25 55426.68 88888.00 2007-04-23 14:55:39.625 113 12311.42 93.25 55426.68 88888.00 2007-04-23 14:55:39.750 113 12311.42 93.30 55426.65 88888.00 2007-04-23 14:55:39.875 113 12311.40 93.28 55426.62 88888.00 2007-04-23 14:55:40.000 113 12311.33 93.25 55426.60 88888.00 2007-04-23 14:55:40.125 113 12311.30 93.25 55426.60 88888.00 2007-04-23 14:55:40.250 113 12311.30 93.25 55426.60 88888.00 2007-04-23 14:55:40.375 113 12311.33 93.22 55426.57 88888.00 2007-04-23 14:55:40.500 113 12311.30 93.22 55426.62 88888.00 2007-04-23 14:55:40.625 113 12311.27 93.25 55426.60 88888.00 2007-04-23 14:55:40.750 113 12311.25 93.25 55426.57 88888.00 2007-04-23 14:55:40.875 113 12311.33 93.28 55426.62 88888.00 2007-04-23 14:55:41.000 113 12311.33 93.28 55426.62 88888.00 2007-04-23 14:55:41.125 113 12311.30 93.30 55426.62 88888.00 2007-04-23 14:55:41.250 113 12311.27 93.30 55426.65 88888.00 2007-04-23 14:55:41.375 113 12311.27 93.33 55426.65 88888.00 2007-04-23 14:55:41.500 113 12311.20 93.35 55426.62 88888.00 2007-04-23 14:55:41.625 113 12311.17 93.30 55426.62 88888.00 2007-04-23 14:55:41.750 113 12311.27 93.28 55426.62 88888.00 2007-04-23 14:55:41.875 113 12311.35 93.28 55426.62 88888.00 2007-04-23 14:55:42.000 113 12311.40 93.33 55426.60 88888.00 2007-04-23 14:55:42.125 113 12311.35 93.30 55426.62 88888.00 2007-04-23 14:55:42.250 113 12311.30 93.25 55426.65 88888.00 2007-04-23 14:55:42.375 113 12311.30 93.25 55426.62 88888.00 2007-04-23 14:55:42.500 113 12311.27 93.25 55426.60 88888.00 2007-04-23 14:55:42.625 113 12311.30 93.30 55426.62 88888.00 2007-04-23 14:55:42.750 113 12311.35 93.40 55426.62 88888.00 2007-04-23 14:55:42.875 113 12311.33 93.33 55426.62 88888.00 2007-04-23 14:55:43.000 113 12311.33 93.33 55426.62 88888.00 2007-04-23 14:55:43.125 113 12311.40 93.42 55426.65 88888.00 2007-04-23 14:55:43.250 113 12311.38 93.38 55426.65 88888.00 2007-04-23 14:55:43.375 113 12311.30 93.38 55426.62 88888.00 2007-04-23 14:55:43.500 113 12311.23 93.38 55426.57 88888.00 2007-04-23 14:55:43.625 113 12311.25 93.42 55426.60 88888.00 2007-04-23 14:55:43.750 113 12311.27 93.42 55426.62 88888.00 2007-04-23 14:55:43.875 113 12311.30 93.45 55426.62 88888.00 2007-04-23 14:55:44.000 113 12311.38 93.45 55426.62 88888.00 2007-04-23 14:55:44.125 113 12311.25 93.38 55426.57 88888.00 2007-04-23 14:55:44.250 113 12311.20 93.38 55426.60 88888.00 2007-04-23 14:55:44.375 113 12311.33 93.47 55426.62 88888.00 2007-04-23 14:55:44.500 113 12311.40 93.50 55426.60 88888.00 2007-04-23 14:55:44.625 113 12311.38 93.40 55426.57 88888.00 2007-04-23 14:55:44.750 113 12311.35 93.40 55426.60 88888.00 2007-04-23 14:55:44.875 113 12311.38 93.45 55426.57 88888.00 2007-04-23 14:55:45.000 113 12311.35 93.38 55426.55 88888.00 2007-04-23 14:55:45.125 113 12311.25 93.35 55426.55 88888.00 2007-04-23 14:55:45.250 113 12311.25 93.42 55426.57 88888.00 2007-04-23 14:55:45.375 113 12311.30 93.53 55426.62 88888.00 2007-04-23 14:55:45.500 113 12311.30 93.53 55426.62 88888.00 2007-04-23 14:55:45.625 113 12311.30 93.50 55426.62 88888.00 2007-04-23 14:55:45.750 113 12311.25 93.50 55426.57 88888.00 2007-04-23 14:55:45.875 113 12311.25 93.50 55426.57 88888.00 2007-04-23 14:55:46.000 113 12311.35 93.53 55426.62 88888.00 2007-04-23 14:55:46.125 113 12311.33 93.50 55426.62 88888.00 2007-04-23 14:55:46.250 113 12311.25 93.47 55426.62 88888.00 2007-04-23 14:55:46.375 113 12311.27 93.50 55426.62 88888.00 2007-04-23 14:55:46.500 113 12311.30 93.50 55426.60 88888.00 2007-04-23 14:55:46.625 113 12311.35 93.50 55426.60 88888.00 2007-04-23 14:55:46.750 113 12311.38 93.53 55426.60 88888.00 2007-04-23 14:55:46.875 113 12311.38 93.58 55426.60 88888.00 2007-04-23 14:55:47.000 113 12311.25 93.58 55426.60 88888.00 2007-04-23 14:55:47.125 113 12311.20 93.55 55426.60 88888.00 2007-04-23 14:55:47.250 113 12311.25 93.58 55426.65 88888.00 2007-04-23 14:55:47.375 113 12311.30 93.55 55426.62 88888.00 2007-04-23 14:55:47.500 113 12311.25 93.53 55426.60 88888.00 2007-04-23 14:55:47.625 113 12311.33 93.60 55426.65 88888.00 2007-04-23 14:55:47.750 113 12311.33 93.60 55426.62 88888.00 2007-04-23 14:55:47.875 113 12311.23 93.53 55426.55 88888.00 2007-04-23 14:55:48.000 113 12311.20 93.53 55426.53 88888.00 2007-04-23 14:55:48.125 113 12311.27 93.60 55426.60 88888.00 2007-04-23 14:55:48.250 113 12311.23 93.58 55426.57 88888.00 2007-04-23 14:55:48.375 113 12311.17 93.55 55426.57 88888.00 2007-04-23 14:55:48.500 113 12311.17 93.53 55426.55 88888.00 2007-04-23 14:55:48.625 113 12311.20 93.60 55426.62 88888.00 2007-04-23 14:55:48.750 113 12311.20 93.62 55426.62 88888.00 2007-04-23 14:55:48.875 113 12311.17 93.60 55426.60 88888.00 2007-04-23 14:55:49.000 113 12311.15 93.62 55426.55 88888.00 2007-04-23 14:55:49.125 113 12311.15 93.60 55426.57 88888.00 2007-04-23 14:55:49.250 113 12311.20 93.55 55426.57 88888.00 2007-04-23 14:55:49.375 113 12311.20 93.60 55426.55 88888.00 2007-04-23 14:55:49.500 113 12311.12 93.60 55426.55 88888.00 2007-04-23 14:55:49.625 113 12311.12 93.60 55426.53 88888.00 2007-04-23 14:55:49.750 113 12311.20 93.55 55426.55 88888.00 2007-04-23 14:55:49.875 113 12311.23 93.60 55426.60 88888.00 2007-04-23 14:55:50.000 113 12311.23 93.62 55426.55 88888.00 2007-04-23 14:55:50.125 113 12311.17 93.62 55426.57 88888.00 2007-04-23 14:55:50.250 113 12311.17 93.62 55426.60 88888.00 2007-04-23 14:55:50.375 113 12311.20 93.65 55426.57 88888.00 2007-04-23 14:55:50.500 113 12311.20 93.62 55426.57 88888.00 2007-04-23 14:55:50.625 113 12311.17 93.65 55426.57 88888.00 2007-04-23 14:55:50.750 113 12311.17 93.62 55426.57 88888.00 2007-04-23 14:55:50.875 113 12311.23 93.67 55426.57 88888.00 2007-04-23 14:55:51.000 113 12311.20 93.70 55426.57 88888.00 2007-04-23 14:55:51.125 113 12311.20 93.70 55426.57 88888.00 2007-04-23 14:55:51.250 113 12311.20 93.70 55426.57 88888.00 2007-04-23 14:55:51.375 113 12311.23 93.72 55426.55 88888.00 2007-04-23 14:55:51.500 113 12311.25 93.75 55426.57 88888.00 2007-04-23 14:55:51.625 113 12311.23 93.67 55426.53 88888.00 2007-04-23 14:55:51.750 113 12311.17 93.65 55426.55 88888.00 2007-04-23 14:55:51.875 113 12311.23 93.65 55426.60 88888.00 2007-04-23 14:55:52.000 113 12311.25 93.72 55426.57 88888.00 2007-04-23 14:55:52.125 113 12311.17 93.72 55426.55 88888.00 2007-04-23 14:55:52.250 113 12311.17 93.70 55426.57 88888.00 2007-04-23 14:55:52.375 113 12311.17 93.70 55426.55 88888.00 2007-04-23 14:55:52.500 113 12311.15 93.70 55426.55 88888.00 2007-04-23 14:55:52.625 113 12311.15 93.65 55426.55 88888.00 2007-04-23 14:55:52.750 113 12311.23 93.67 55426.57 88888.00 2007-04-23 14:55:52.875 113 12311.25 93.70 55426.57 88888.00 2007-04-23 14:55:53.000 113 12311.27 93.70 55426.57 88888.00 2007-04-23 14:55:53.125 113 12311.27 93.78 55426.55 88888.00 2007-04-23 14:55:53.250 113 12311.15 93.72 55426.53 88888.00 2007-04-23 14:55:53.375 113 12311.17 93.72 55426.55 88888.00 2007-04-23 14:55:53.500 113 12311.20 93.75 55426.57 88888.00 2007-04-23 14:55:53.625 113 12311.20 93.72 55426.53 88888.00 2007-04-23 14:55:53.750 113 12311.17 93.72 55426.53 88888.00 2007-04-23 14:55:53.875 113 12311.12 93.70 55426.53 88888.00 2007-04-23 14:55:54.000 113 12311.08 93.70 55426.57 88888.00 2007-04-23 14:55:54.125 113 12311.15 93.78 55426.57 88888.00 2007-04-23 14:55:54.250 113 12311.15 93.72 55426.55 88888.00 2007-04-23 14:55:54.375 113 12311.10 93.70 55426.50 88888.00 2007-04-23 14:55:54.500 113 12311.05 93.72 55426.57 88888.00 2007-04-23 14:55:54.625 113 12311.12 93.78 55426.57 88888.00 2007-04-23 14:55:54.750 113 12311.15 93.80 55426.53 88888.00 2007-04-23 14:55:54.875 113 12311.10 93.78 55426.53 88888.00 2007-04-23 14:55:55.000 113 12311.05 93.75 55426.50 88888.00 2007-04-23 14:55:55.125 113 12311.05 93.72 55426.53 88888.00 2007-04-23 14:55:55.250 113 12311.05 93.78 55426.55 88888.00 2007-04-23 14:55:55.375 113 12311.10 93.83 55426.57 88888.00 2007-04-23 14:55:55.500 113 12311.15 93.83 55426.57 88888.00 2007-04-23 14:55:55.625 113 12311.10 93.83 55426.55 88888.00 2007-04-23 14:55:55.750 113 12311.02 93.80 55426.57 88888.00 2007-04-23 14:55:55.875 113 12311.02 93.80 55426.55 88888.00 2007-04-23 14:55:56.000 113 12310.98 93.78 55426.55 88888.00 2007-04-23 14:55:56.125 113 12310.98 93.83 55426.53 88888.00 2007-04-23 14:55:56.250 113 12311.05 93.80 55426.53 88888.00 2007-04-23 14:55:56.375 113 12310.98 93.78 55426.55 88888.00 2007-04-23 14:55:56.500 113 12310.95 93.75 55426.50 88888.00 2007-04-23 14:55:56.625 113 12310.95 93.72 55426.50 88888.00 2007-04-23 14:55:56.750 113 12311.00 93.78 55426.55 88888.00 2007-04-23 14:55:56.875 113 12311.02 93.80 55426.55 88888.00 2007-04-23 14:55:57.000 113 12311.05 93.85 55426.55 88888.00 2007-04-23 14:55:57.125 113 12311.05 93.88 55426.55 88888.00 2007-04-23 14:55:57.250 113 12311.08 93.85 55426.55 88888.00 2007-04-23 14:55:57.375 113 12311.20 93.92 55426.57 88888.00 2007-04-23 14:55:57.500 113 12311.12 93.88 55426.55 88888.00 2007-04-23 14:55:57.625 113 12311.08 93.80 55426.53 88888.00 2007-04-23 14:55:57.750 113 12311.05 93.83 55426.50 88888.00 2007-04-23 14:55:57.875 113 12311.08 93.88 55426.55 88888.00 2007-04-23 14:55:58.000 113 12311.08 93.85 55426.53 88888.00 2007-04-23 14:55:58.125 113 12311.05 93.85 55426.57 88888.00 2007-04-23 14:55:58.250 113 12311.02 93.83 55426.55 88888.00 2007-04-23 14:55:58.375 113 12311.08 93.83 55426.55 88888.00 2007-04-23 14:55:58.500 113 12311.08 93.83 55426.55 88888.00 2007-04-23 14:55:58.625 113 12311.05 93.88 55426.55 88888.00 2007-04-23 14:55:58.750 113 12310.98 93.88 55426.53 88888.00 2007-04-23 14:55:58.875 113 12311.00 93.90 55426.53 88888.00 2007-04-23 14:55:59.000 113 12311.02 93.88 55426.53 88888.00 2007-04-23 14:55:59.125 113 12311.00 93.92 55426.50 88888.00 2007-04-23 14:55:59.250 113 12310.95 93.90 55426.53 88888.00 2007-04-23 14:55:59.375 113 12311.00 93.85 55426.53 88888.00 2007-04-23 14:55:59.500 113 12311.00 93.90 55426.55 88888.00 2007-04-23 14:55:59.625 113 12311.02 93.95 55426.55 88888.00 2007-04-23 14:55:59.750 113 12311.00 94.00 55426.53 88888.00 2007-04-23 14:55:59.875 113 12310.90 93.92 55426.53 88888.00 2007-04-23 14:56:00.000 113 12310.92 93.95 55426.53 88888.00 2007-04-23 14:56:00.125 113 12310.98 93.88 55426.53 88888.00 2007-04-23 14:56:00.250 113 12310.98 93.88 55426.53 88888.00 2007-04-23 14:56:00.375 113 12310.92 93.90 55426.47 88888.00 2007-04-23 14:56:00.500 113 12310.85 93.90 55426.50 88888.00 2007-04-23 14:56:00.625 113 12310.85 93.92 55426.50 88888.00 2007-04-23 14:56:00.750 113 12311.00 93.95 55426.53 88888.00 2007-04-23 14:56:00.875 113 12311.05 94.00 55426.55 88888.00 2007-04-23 14:56:01.000 113 12311.00 93.92 55426.55 88888.00 2007-04-23 14:56:01.125 113 12310.95 93.92 55426.55 88888.00 2007-04-23 14:56:01.250 113 12310.98 93.92 55426.57 88888.00 2007-04-23 14:56:01.375 113 12311.02 93.95 55426.57 88888.00 2007-04-23 14:56:01.500 113 12311.02 93.95 55426.57 88888.00 2007-04-23 14:56:01.625 113 12311.05 93.92 55426.57 88888.00 2007-04-23 14:56:01.750 113 12311.02 93.90 55426.57 88888.00 2007-04-23 14:56:01.875 113 12310.98 93.92 55426.55 88888.00 2007-04-23 14:56:02.000 113 12310.90 93.97 55426.53 88888.00 2007-04-23 14:56:02.125 113 12310.90 93.97 55426.53 88888.00 2007-04-23 14:56:02.250 113 12310.85 93.95 55426.53 88888.00 2007-04-23 14:56:02.375 113 12310.83 93.92 55426.53 88888.00 2007-04-23 14:56:02.500 113 12310.80 93.90 55426.53 88888.00 2007-04-23 14:56:02.625 113 12310.77 93.90 55426.53 88888.00 2007-04-23 14:56:02.750 113 12310.75 93.92 55426.50 88888.00 2007-04-23 14:56:02.875 113 12310.80 93.92 55426.53 88888.00 2007-04-23 14:56:03.000 113 12310.83 93.92 55426.53 88888.00 2007-04-23 14:56:03.125 113 12310.88 93.92 55426.53 88888.00 2007-04-23 14:56:03.250 113 12310.85 93.95 55426.55 88888.00 2007-04-23 14:56:03.375 113 12310.85 93.95 55426.55 88888.00 2007-04-23 14:56:03.500 113 12310.77 93.95 55426.53 88888.00 2007-04-23 14:56:03.625 113 12310.83 93.95 55426.57 88888.00 2007-04-23 14:56:03.750 113 12310.85 94.00 55426.55 88888.00 2007-04-23 14:56:03.875 113 12310.83 93.97 55426.50 88888.00 2007-04-23 14:56:04.000 113 12310.80 94.00 55426.53 88888.00 2007-04-23 14:56:04.125 113 12310.90 94.00 55426.55 88888.00 2007-04-23 14:56:04.250 113 12310.95 93.95 55426.55 88888.00 2007-04-23 14:56:04.375 113 12310.92 93.95 55426.53 88888.00 2007-04-23 14:56:04.500 113 12310.85 93.95 55426.50 88888.00 2007-04-23 14:56:04.625 113 12310.88 93.97 55426.53 88888.00 2007-04-23 14:56:04.750 113 12310.92 93.97 55426.53 88888.00 2007-04-23 14:56:04.875 113 12310.92 93.97 55426.55 88888.00 2007-04-23 14:56:05.000 113 12310.92 93.97 55426.55 88888.00 2007-04-23 14:56:05.125 113 12310.88 94.00 55426.57 88888.00 2007-04-23 14:56:05.250 113 12310.83 93.97 55426.55 88888.00 2007-04-23 14:56:05.375 113 12310.80 93.97 55426.55 88888.00 2007-04-23 14:56:05.500 113 12310.88 93.97 55426.55 88888.00 2007-04-23 14:56:05.625 113 12310.95 94.08 55426.55 88888.00 2007-04-23 14:56:05.750 113 12310.98 94.10 55426.53 88888.00 2007-04-23 14:56:05.875 113 12310.92 94.10 55426.55 88888.00 2007-04-23 14:56:06.000 113 12310.88 94.05 55426.53 88888.00 2007-04-23 14:56:06.125 113 12310.92 94.00 55426.50 88888.00 2007-04-23 14:56:06.250 113 12310.90 94.03 55426.53 88888.00 2007-04-23 14:56:06.375 113 12310.92 94.05 55426.55 88888.00 2007-04-23 14:56:06.500 113 12310.90 94.08 55426.53 88888.00 2007-04-23 14:56:06.625 113 12310.92 94.05 55426.53 88888.00 2007-04-23 14:56:06.750 113 12310.95 94.08 55426.53 88888.00 2007-04-23 14:56:06.875 113 12310.95 94.03 55426.50 88888.00 2007-04-23 14:56:07.000 113 12310.88 94.03 55426.50 88888.00 2007-04-23 14:56:07.125 113 12310.83 94.00 55426.50 88888.00 2007-04-23 14:56:07.250 113 12310.83 94.05 55426.55 88888.00 2007-04-23 14:56:07.375 113 12310.85 94.08 55426.53 88888.00 2007-04-23 14:56:07.500 113 12310.85 94.05 55426.53 88888.00 2007-04-23 14:56:07.625 113 12310.80 93.97 55426.50 88888.00 2007-04-23 14:56:07.750 113 12310.85 94.00 55426.50 88888.00 2007-04-23 14:56:07.875 113 12310.88 94.00 55426.50 88888.00 2007-04-23 14:56:08.000 113 12310.92 94.05 55426.50 88888.00 2007-04-23 14:56:08.125 113 12310.98 94.08 55426.53 88888.00 2007-04-23 14:56:08.250 113 12310.95 94.08 55426.53 88888.00 2007-04-23 14:56:08.375 113 12310.90 94.08 55426.50 88888.00 2007-04-23 14:56:08.500 113 12310.88 94.10 55426.47 88888.00 2007-04-23 14:56:08.625 113 12310.98 94.10 55426.53 88888.00 2007-04-23 14:56:08.750 113 12311.02 94.10 55426.53 88888.00 2007-04-23 14:56:08.875 113 12311.00 94.10 55426.53 88888.00 2007-04-23 14:56:09.000 113 12310.90 94.10 55426.47 88888.00 2007-04-23 14:56:09.125 113 12310.83 94.05 55426.50 88888.00 2007-04-23 14:56:09.250 113 12310.92 94.10 55426.53 88888.00 2007-04-23 14:56:09.375 113 12311.02 94.15 55426.50 88888.00 2007-04-23 14:56:09.500 113 12311.05 94.12 55426.50 88888.00 2007-04-23 14:56:09.625 113 12310.95 94.08 55426.50 88888.00 2007-04-23 14:56:09.750 113 12310.88 94.08 55426.50 88888.00 2007-04-23 14:56:09.875 113 12310.90 94.10 55426.53 88888.00 2007-04-23 14:56:10.000 113 12310.95 94.12 55426.47 88888.00 2007-04-23 14:56:10.125 113 12310.95 94.10 55426.50 88888.00 2007-04-23 14:56:10.250 113 12310.95 94.12 55426.50 88888.00 2007-04-23 14:56:10.375 113 12310.95 94.15 55426.50 88888.00 2007-04-23 14:56:10.500 113 12310.92 94.10 55426.50 88888.00 2007-04-23 14:56:10.625 113 12311.05 94.17 55426.50 88888.00 2007-04-23 14:56:10.750 113 12311.10 94.20 55426.53 88888.00 2007-04-23 14:56:10.875 113 12311.08 94.17 55426.50 88888.00 2007-04-23 14:56:11.000 113 12311.10 94.17 55426.50 88888.00 2007-04-23 14:56:11.125 113 12311.08 94.17 55426.53 88888.00 2007-04-23 14:56:11.250 113 12310.98 94.10 55426.47 88888.00 2007-04-23 14:56:11.375 113 12310.95 94.15 55426.47 88888.00 2007-04-23 14:56:11.500 113 12311.00 94.22 55426.47 88888.00 2007-04-23 14:56:11.625 113 12311.08 94.15 55426.45 88888.00 2007-04-23 14:56:11.750 113 12311.10 94.10 55426.47 88888.00 2007-04-23 14:56:11.875 113 12311.15 94.12 55426.45 88888.00 2007-04-23 14:56:12.000 113 12311.10 94.15 55426.45 88888.00 2007-04-23 14:56:12.125 113 12311.05 94.12 55426.45 88888.00 2007-04-23 14:56:12.250 113 12311.02 94.12 55426.47 88888.00 2007-04-23 14:56:12.375 113 12311.02 94.15 55426.45 88888.00 2007-04-23 14:56:12.500 113 12311.00 94.12 55426.45 88888.00 2007-04-23 14:56:12.625 113 12310.95 94.12 55426.47 88888.00 2007-04-23 14:56:12.750 113 12310.88 94.17 55426.47 88888.00 2007-04-23 14:56:12.875 113 12310.85 94.17 55426.47 88888.00 2007-04-23 14:56:13.000 113 12310.85 94.20 55426.47 88888.00 2007-04-23 14:56:13.125 113 12310.88 94.22 55426.47 88888.00 2007-04-23 14:56:13.250 113 12310.90 94.17 55426.47 88888.00 2007-04-23 14:56:13.375 113 12310.98 94.20 55426.45 88888.00 2007-04-23 14:56:13.500 113 12311.00 94.22 55426.43 88888.00 2007-04-23 14:56:13.625 113 12310.95 94.20 55426.40 88888.00 2007-04-23 14:56:13.750 113 12310.95 94.20 55426.43 88888.00 2007-04-23 14:56:13.875 113 12311.00 94.20 55426.40 88888.00 2007-04-23 14:56:14.000 113 12311.02 94.22 55426.43 88888.00 2007-04-23 14:56:14.125 113 12311.02 94.25 55426.47 88888.00 2007-04-23 14:56:14.250 113 12311.02 94.22 55426.45 88888.00 2007-04-23 14:56:14.375 113 12311.05 94.22 55426.45 88888.00 2007-04-23 14:56:14.500 113 12311.10 94.22 55426.43 88888.00 2007-04-23 14:56:14.625 113 12311.10 94.30 55426.45 88888.00 2007-04-23 14:56:14.750 113 12311.08 94.33 55426.47 88888.00 2007-04-23 14:56:14.875 113 12311.00 94.33 55426.45 88888.00 2007-04-23 14:56:15.000 113 12310.98 94.25 55426.43 88888.00 2007-04-23 14:56:15.125 113 12311.02 94.25 55426.45 88888.00 2007-04-23 14:56:15.250 113 12311.08 94.28 55426.47 88888.00 2007-04-23 14:56:15.375 113 12311.05 94.28 55426.47 88888.00 2007-04-23 14:56:15.500 113 12311.08 94.30 55426.45 88888.00 2007-04-23 14:56:15.625 113 12311.12 94.33 55426.45 88888.00 2007-04-23 14:56:15.750 113 12311.10 94.28 55426.45 88888.00 2007-04-23 14:56:15.875 113 12311.10 94.30 55426.47 88888.00 2007-04-23 14:56:16.000 113 12311.12 94.35 55426.45 88888.00 2007-04-23 14:56:16.125 113 12311.12 94.28 55426.45 88888.00 2007-04-23 14:56:16.250 113 12311.12 94.33 55426.45 88888.00 2007-04-23 14:56:16.375 113 12311.12 94.30 55426.45 88888.00 2007-04-23 14:56:16.500 113 12311.12 94.28 55426.43 88888.00 2007-04-23 14:56:16.625 113 12311.12 94.33 55426.40 88888.00 2007-04-23 14:56:16.750 113 12311.08 94.33 55426.40 88888.00 2007-04-23 14:56:16.875 113 12311.12 94.33 55426.43 88888.00 2007-04-23 14:56:17.000 113 12311.12 94.30 55426.40 88888.00 2007-04-23 14:56:17.125 113 12311.12 94.30 55426.38 88888.00 2007-04-23 14:56:17.250 113 12311.05 94.28 55426.35 88888.00 2007-04-23 14:56:17.375 113 12311.05 94.28 55426.38 88888.00 2007-04-23 14:56:17.500 113 12311.12 94.33 55426.38 88888.00 2007-04-23 14:56:17.625 113 12311.15 94.35 55426.40 88888.00 2007-04-23 14:56:17.750 113 12311.12 94.35 55426.40 88888.00 2007-04-23 14:56:17.875 113 12311.08 94.33 55426.40 88888.00 2007-04-23 14:56:18.000 113 12311.10 94.35 55426.40 88888.00 2007-04-23 14:56:18.125 113 12311.15 94.35 55426.40 88888.00 2007-04-23 14:56:18.250 113 12311.15 94.33 55426.38 88888.00 2007-04-23 14:56:18.375 113 12311.10 94.28 55426.32 88888.00 2007-04-23 14:56:18.500 113 12311.10 94.35 55426.35 88888.00 2007-04-23 14:56:18.625 113 12311.10 94.40 55426.40 88888.00 2007-04-23 14:56:18.750 113 12311.08 94.33 55426.38 88888.00 2007-04-23 14:56:18.875 113 12311.17 94.35 55426.40 88888.00 2007-04-23 14:56:19.000 113 12311.15 94.38 55426.40 88888.00 2007-04-23 14:56:19.125 113 12311.12 94.38 55426.43 88888.00 2007-04-23 14:56:19.250 113 12311.05 94.38 55426.40 88888.00 2007-04-23 14:56:19.375 113 12311.12 94.45 55426.40 88888.00 2007-04-23 14:56:19.500 113 12311.20 94.45 55426.43 88888.00 2007-04-23 14:56:19.625 113 12311.27 94.45 55426.43 88888.00 2007-04-23 14:56:19.750 113 12311.25 94.40 55426.40 88888.00 2007-04-23 14:56:19.875 113 12311.23 94.40 55426.40 88888.00 2007-04-23 14:56:20.000 113 12311.20 94.42 55426.38 88888.00 2007-04-23 14:56:20.125 113 12311.15 94.42 55426.40 88888.00 2007-04-23 14:56:20.250 113 12311.15 94.45 55426.40 88888.00 2007-04-23 14:56:20.375 113 12311.23 94.42 55426.38 88888.00 2007-04-23 14:56:20.500 113 12311.20 94.40 55426.38 88888.00 2007-04-23 14:56:20.625 113 12311.17 94.45 55426.43 88888.00 2007-04-23 14:56:20.750 113 12311.17 94.42 55426.40 88888.00 2007-04-23 14:56:20.875 113 12311.20 94.42 55426.40 88888.00 2007-04-23 14:56:21.000 113 12311.15 94.40 55426.38 88888.00 2007-04-23 14:56:21.125 113 12311.17 94.42 55426.40 88888.00 2007-04-23 14:56:21.250 113 12311.12 94.45 55426.40 88888.00 2007-04-23 14:56:21.375 113 12311.20 94.50 55426.38 88888.00 2007-04-23 14:56:21.500 113 12311.25 94.47 55426.40 88888.00 2007-04-23 14:56:21.625 113 12311.25 94.45 55426.40 88888.00 2007-04-23 14:56:21.750 113 12311.23 94.45 55426.40 88888.00 2007-04-23 14:56:21.875 113 12311.20 94.45 55426.40 88888.00 2007-04-23 14:56:22.000 113 12311.20 94.47 55426.38 88888.00 2007-04-23 14:56:22.125 113 12311.27 94.53 55426.35 88888.00 2007-04-23 14:56:22.250 113 12311.27 94.47 55426.35 88888.00 2007-04-23 14:56:22.375 113 12311.23 94.47 55426.38 88888.00 2007-04-23 14:56:22.500 113 12311.25 94.47 55426.38 88888.00 2007-04-23 14:56:22.625 113 12311.23 94.50 55426.38 88888.00 2007-04-23 14:56:22.750 113 12311.30 94.55 55426.40 88888.00 2007-04-23 14:56:22.875 113 12311.25 94.53 55426.40 88888.00 2007-04-23 14:56:23.000 113 12311.20 94.53 55426.40 88888.00 2007-04-23 14:56:23.125 113 12311.27 94.55 55426.43 88888.00 2007-04-23 14:56:23.250 113 12311.23 94.58 55426.40 88888.00 2007-04-23 14:56:23.375 113 12311.25 94.58 55426.38 88888.00 2007-04-23 14:56:23.500 113 12311.30 94.60 55426.38 88888.00 2007-04-23 14:56:23.625 113 12311.35 94.58 55426.40 88888.00 2007-04-23 14:56:23.750 113 12311.30 94.60 55426.40 88888.00 2007-04-23 14:56:23.875 113 12311.27 94.55 55426.38 88888.00 2007-04-23 14:56:24.000 113 12311.27 94.58 55426.38 88888.00 2007-04-23 14:56:24.125 113 12311.30 94.62 55426.40 88888.00 2007-04-23 14:56:24.250 113 12311.27 94.58 55426.40 88888.00 2007-04-23 14:56:24.375 113 12311.25 94.58 55426.40 88888.00 2007-04-23 14:56:24.500 113 12311.25 94.60 55426.43 88888.00 2007-04-23 14:56:24.625 113 12311.30 94.55 55426.43 88888.00 2007-04-23 14:56:24.750 113 12311.33 94.58 55426.40 88888.00 2007-04-23 14:56:24.875 113 12311.23 94.60 55426.40 88888.00 2007-04-23 14:56:25.000 113 12311.20 94.58 55426.35 88888.00 2007-04-23 14:56:25.125 113 12311.23 94.60 55426.35 88888.00 2007-04-23 14:56:25.250 113 12311.30 94.67 55426.35 88888.00 2007-04-23 14:56:25.375 113 12311.27 94.67 55426.35 88888.00 2007-04-23 14:56:25.500 113 12311.17 94.60 55426.35 88888.00 2007-04-23 14:56:25.625 113 12311.20 94.60 55426.35 88888.00 2007-04-23 14:56:25.750 113 12311.20 94.62 55426.35 88888.00 2007-04-23 14:56:25.875 113 12311.20 94.67 55426.35 88888.00 2007-04-23 14:56:26.000 113 12311.23 94.70 55426.38 88888.00 2007-04-23 14:56:26.125 113 12311.23 94.72 55426.38 88888.00 2007-04-23 14:56:26.250 113 12311.23 94.67 55426.38 88888.00 2007-04-23 14:56:26.375 113 12311.25 94.67 55426.38 88888.00 2007-04-23 14:56:26.500 113 12311.20 94.70 55426.38 88888.00 2007-04-23 14:56:26.625 113 12311.17 94.72 55426.43 88888.00 2007-04-23 14:56:26.750 113 12311.23 94.72 55426.43 88888.00 2007-04-23 14:56:26.875 113 12311.25 94.70 55426.40 88888.00 2007-04-23 14:56:27.000 113 12311.23 94.72 55426.38 88888.00 2007-04-23 14:56:27.125 113 12311.17 94.67 55426.38 88888.00 2007-04-23 14:56:27.250 113 12311.12 94.65 55426.38 88888.00 2007-04-23 14:56:27.375 113 12311.12 94.67 55426.40 88888.00 2007-04-23 14:56:27.500 113 12311.12 94.70 55426.40 88888.00 2007-04-23 14:56:27.625 113 12311.20 94.78 55426.40 88888.00 2007-04-23 14:56:27.750 113 12311.25 94.80 55426.43 88888.00 2007-04-23 14:56:27.875 113 12311.25 94.78 55426.40 88888.00 2007-04-23 14:56:28.000 113 12311.20 94.72 55426.35 88888.00 2007-04-23 14:56:28.125 113 12311.12 94.72 55426.38 88888.00 2007-04-23 14:56:28.250 113 12311.10 94.78 55426.40 88888.00 2007-04-23 14:56:28.375 113 12311.08 94.75 55426.38 88888.00 2007-04-23 14:56:28.500 113 12311.00 94.70 55426.35 88888.00 2007-04-23 14:56:28.625 113 12311.05 94.78 55426.35 88888.00 2007-04-23 14:56:28.750 113 12311.12 94.80 55426.35 88888.00 2007-04-23 14:56:28.875 113 12311.10 94.78 55426.38 88888.00 2007-04-23 14:56:29.000 113 12311.05 94.78 55426.38 88888.00 2007-04-23 14:56:29.125 113 12311.10 94.85 55426.35 88888.00 2007-04-23 14:56:29.250 113 12311.10 94.85 55426.38 88888.00 2007-04-23 14:56:29.375 113 12311.12 94.85 55426.40 88888.00 2007-04-23 14:56:29.500 113 12311.15 94.83 55426.38 88888.00 2007-04-23 14:56:29.625 113 12311.15 94.83 55426.40 88888.00 2007-04-23 14:56:29.750 113 12311.08 94.85 55426.38 88888.00 2007-04-23 14:56:29.875 113 12311.12 94.90 55426.38 88888.00 2007-04-23 14:56:30.000 113 12311.17 94.92 55426.40 88888.00 2007-04-23 14:56:30.125 113 12311.15 94.85 55426.43 88888.00 2007-04-23 14:56:30.250 113 12311.08 94.80 55426.38 88888.00 2007-04-23 14:56:30.375 113 12311.08 94.80 55426.35 88888.00 2007-04-23 14:56:30.500 113 12311.10 94.78 55426.38 88888.00 2007-04-23 14:56:30.625 113 12311.12 94.88 55426.40 88888.00 2007-04-23 14:56:30.750 113 12311.12 94.90 55426.40 88888.00 2007-04-23 14:56:30.875 113 12311.05 94.92 55426.43 88888.00 2007-04-23 14:56:31.000 113 12311.10 94.90 55426.40 88888.00 2007-04-23 14:56:31.125 113 12311.10 94.85 55426.35 88888.00 2007-04-23 14:56:31.250 113 12311.10 94.85 55426.35 88888.00 2007-04-23 14:56:31.375 113 12311.10 94.83 55426.38 88888.00 2007-04-23 14:56:31.500 113 12311.05 94.83 55426.35 88888.00 2007-04-23 14:56:31.625 113 12311.05 94.85 55426.35 88888.00 2007-04-23 14:56:31.750 113 12311.08 94.92 55426.35 88888.00 2007-04-23 14:56:31.875 113 12311.10 94.88 55426.40 88888.00 2007-04-23 14:56:32.000 113 12311.08 94.88 55426.38 88888.00 2007-04-23 14:56:32.125 113 12311.02 94.90 55426.38 88888.00 2007-04-23 14:56:32.250 113 12311.08 94.95 55426.38 88888.00 2007-04-23 14:56:32.375 113 12311.05 94.90 55426.32 88888.00 2007-04-23 14:56:32.500 113 12311.02 94.90 55426.35 88888.00 2007-04-23 14:56:32.625 113 12311.10 94.95 55426.38 88888.00 2007-04-23 14:56:32.750 113 12311.12 94.97 55426.35 88888.00 2007-04-23 14:56:32.875 113 12311.08 94.97 55426.32 88888.00 2007-04-23 14:56:33.000 113 12311.05 94.92 55426.32 88888.00 2007-04-23 14:56:33.125 113 12311.08 94.95 55426.35 88888.00 2007-04-23 14:56:33.250 113 12311.12 95.05 55426.32 88888.00 2007-04-23 14:56:33.375 113 12311.17 95.08 55426.38 88888.00 2007-04-23 14:56:33.500 113 12311.15 95.05 55426.35 88888.00 2007-04-23 14:56:33.625 113 12311.10 95.03 55426.35 88888.00 2007-04-23 14:56:33.750 113 12311.12 95.00 55426.32 88888.00 2007-04-23 14:56:33.875 113 12311.15 95.03 55426.32 88888.00 2007-04-23 14:56:34.000 113 12311.20 95.05 55426.35 88888.00 2007-04-23 14:56:34.125 113 12311.15 95.05 55426.40 88888.00 2007-04-23 14:56:34.250 113 12311.12 95.03 55426.35 88888.00 2007-04-23 14:56:34.375 113 12311.12 95.05 55426.35 88888.00 2007-04-23 14:56:34.500 113 12311.12 95.05 55426.35 88888.00 2007-04-23 14:56:34.625 113 12311.12 95.10 55426.38 88888.00 2007-04-23 14:56:34.750 113 12311.10 95.12 55426.35 88888.00 2007-04-23 14:56:34.875 113 12311.05 95.10 55426.38 88888.00 2007-04-23 14:56:35.000 113 12311.05 95.10 55426.35 88888.00 2007-04-23 14:56:35.125 113 12311.00 95.10 55426.35 88888.00 2007-04-23 14:56:35.250 113 12310.95 95.05 55426.35 88888.00 2007-04-23 14:56:35.375 113 12310.98 95.08 55426.32 88888.00 2007-04-23 14:56:35.500 113 12310.92 95.08 55426.30 88888.00 2007-04-23 14:56:35.625 113 12310.95 95.12 55426.32 88888.00 2007-04-23 14:56:35.750 113 12310.98 95.15 55426.35 88888.00 2007-04-23 14:56:35.875 113 12311.08 95.17 55426.40 88888.00 2007-04-23 14:56:36.000 113 12311.05 95.15 55426.38 88888.00 2007-04-23 14:56:36.125 113 12311.02 95.17 55426.40 88888.00 2007-04-23 14:56:36.250 113 12311.05 95.20 55426.40 88888.00 2007-04-23 14:56:36.375 113 12311.08 95.17 55426.38 88888.00 2007-04-23 14:56:36.500 113 12311.08 95.17 55426.35 88888.00 2007-04-23 14:56:36.625 113 12311.10 95.22 55426.40 88888.00 2007-04-23 14:56:36.750 113 12311.02 95.15 55426.35 88888.00 2007-04-23 14:56:36.875 113 12311.05 95.20 55426.38 88888.00 2007-04-23 14:56:37.000 113 12311.05 95.30 55426.40 88888.00 2007-04-23 14:56:37.125 113 12310.90 95.25 55426.40 88888.00 2007-04-23 14:56:37.250 113 12310.88 95.17 55426.32 88888.00 2007-04-23 14:56:37.375 113 12310.98 95.17 55426.32 88888.00 2007-04-23 14:56:37.500 113 12311.00 95.20 55426.35 88888.00 2007-04-23 14:56:37.625 113 12311.05 95.22 55426.35 88888.00 2007-04-23 14:56:37.750 113 12311.05 95.22 55426.35 88888.00 2007-04-23 14:56:37.875 113 12311.08 95.22 55426.38 88888.00 2007-04-23 14:56:38.000 113 12311.05 95.25 55426.38 88888.00 2007-04-23 14:56:38.125 113 12311.05 95.25 55426.38 88888.00 2007-04-23 14:56:38.250 113 12311.05 95.25 55426.32 88888.00 2007-04-23 14:56:38.375 113 12311.05 95.25 55426.35 88888.00 2007-04-23 14:56:38.500 113 12311.05 95.30 55426.40 88888.00 2007-04-23 14:56:38.625 113 12311.05 95.35 55426.40 88888.00 2007-04-23 14:56:38.750 113 12311.02 95.25 55426.40 88888.00 2007-04-23 14:56:38.875 113 12311.05 95.22 55426.38 88888.00 2007-04-23 14:56:39.000 113 12311.05 95.17 55426.43 88888.00 2007-04-23 14:56:39.125 113 12311.05 95.25 55426.43 88888.00 2007-04-23 14:56:39.250 113 12311.00 95.28 55426.40 88888.00 2007-04-23 14:56:39.375 113 12311.05 95.33 55426.40 88888.00 2007-04-23 14:56:39.500 113 12311.10 95.33 55426.40 88888.00 2007-04-23 14:56:39.625 113 12311.15 95.28 55426.40 88888.00 2007-04-23 14:56:39.750 113 12311.12 95.28 55426.35 88888.00 2007-04-23 14:56:39.875 113 12311.12 95.22 55426.30 88888.00 2007-04-23 14:56:40.000 113 12311.10 95.22 55426.32 88888.00 2007-04-23 14:56:40.125 113 12311.02 95.28 55426.38 88888.00 2007-04-23 14:56:40.250 113 12311.02 95.33 55426.38 88888.00 2007-04-23 14:56:40.375 113 12311.08 95.35 55426.35 88888.00 2007-04-23 14:56:40.500 113 12311.05 95.35 55426.38 88888.00 2007-04-23 14:56:40.625 113 12311.05 95.35 55426.38 88888.00 2007-04-23 14:56:40.750 113 12311.02 95.35 55426.35 88888.00 2007-04-23 14:56:40.875 113 12310.98 95.35 55426.35 88888.00 2007-04-23 14:56:41.000 113 12310.90 95.33 55426.35 88888.00 2007-04-23 14:56:41.125 113 12310.88 95.33 55426.38 88888.00 2007-04-23 14:56:41.250 113 12310.95 95.40 55426.40 88888.00 2007-04-23 14:56:41.375 113 12310.98 95.38 55426.40 88888.00 2007-04-23 14:56:41.500 113 12310.98 95.40 55426.38 88888.00 2007-04-23 14:56:41.625 113 12310.98 95.38 55426.38 88888.00 2007-04-23 14:56:41.750 113 12311.02 95.33 55426.38 88888.00 2007-04-23 14:56:41.875 113 12311.00 95.38 55426.35 88888.00 2007-04-23 14:56:42.000 113 12311.00 95.42 55426.35 88888.00 2007-04-23 14:56:42.125 113 12310.98 95.38 55426.38 88888.00 2007-04-23 14:56:42.250 113 12310.95 95.40 55426.40 88888.00 2007-04-23 14:56:42.375 113 12310.98 95.45 55426.38 88888.00 2007-04-23 14:56:42.500 113 12310.95 95.47 55426.38 88888.00 2007-04-23 14:56:42.625 113 12310.98 95.42 55426.40 88888.00 2007-04-23 14:56:42.750 113 12311.00 95.38 55426.38 88888.00 2007-04-23 14:56:42.875 113 12310.95 95.38 55426.38 88888.00 2007-04-23 14:56:43.000 113 12310.98 95.42 55426.38 88888.00 2007-04-23 14:56:43.125 113 12310.98 95.40 55426.38 88888.00 2007-04-23 14:56:43.250 113 12310.92 95.35 55426.38 88888.00 2007-04-23 14:56:43.375 113 12310.92 95.38 55426.35 88888.00 2007-04-23 14:56:43.500 113 12310.92 95.40 55426.35 88888.00 2007-04-23 14:56:43.625 113 12311.00 95.45 55426.35 88888.00 2007-04-23 14:56:43.750 113 12310.98 95.40 55426.32 88888.00 2007-04-23 14:56:43.875 113 12310.95 95.40 55426.32 88888.00 2007-04-23 14:56:44.000 113 12310.95 95.42 55426.32 88888.00 2007-04-23 14:56:44.125 113 12310.98 95.50 55426.35 88888.00 2007-04-23 14:56:44.250 113 12310.90 95.45 55426.38 88888.00 2007-04-23 14:56:44.375 113 12310.90 95.45 55426.38 88888.00 2007-04-23 14:56:44.500 113 12310.85 95.45 55426.35 88888.00 2007-04-23 14:56:44.625 113 12310.85 95.53 55426.38 88888.00 2007-04-23 14:56:44.750 113 12310.98 95.58 55426.35 88888.00 2007-04-23 14:56:44.875 113 12310.95 95.55 55426.38 88888.00 2007-04-23 14:56:45.000 113 12310.95 95.53 55426.38 88888.00 2007-04-23 14:56:45.125 113 12310.95 95.50 55426.38 88888.00 2007-04-23 14:56:45.250 113 12310.90 95.47 55426.35 88888.00 2007-04-23 14:56:45.375 113 12310.90 95.47 55426.35 88888.00 2007-04-23 14:56:45.500 113 12310.90 95.47 55426.35 88888.00 2007-04-23 14:56:45.625 113 12310.95 95.50 55426.38 88888.00 2007-04-23 14:56:45.750 113 12310.98 95.45 55426.38 88888.00 2007-04-23 14:56:45.875 113 12310.92 95.53 55426.35 88888.00 2007-04-23 14:56:46.000 113 12310.80 95.55 55426.35 88888.00 2007-04-23 14:56:46.125 113 12310.80 95.58 55426.38 88888.00 2007-04-23 14:56:46.250 113 12310.88 95.53 55426.35 88888.00 2007-04-23 14:56:46.375 113 12310.88 95.53 55426.38 88888.00 2007-04-23 14:56:46.500 113 12310.83 95.55 55426.38 88888.00 2007-04-23 14:56:46.625 113 12310.80 95.58 55426.38 88888.00 2007-04-23 14:56:46.750 113 12310.83 95.62 55426.38 88888.00 2007-04-23 14:56:46.875 113 12310.85 95.62 55426.38 88888.00 2007-04-23 14:56:47.000 113 12310.88 95.58 55426.38 88888.00 2007-04-23 14:56:47.125 113 12310.83 95.55 55426.35 88888.00 2007-04-23 14:56:47.250 113 12310.83 95.55 55426.35 88888.00 2007-04-23 14:56:47.375 113 12310.83 95.55 55426.35 88888.00 2007-04-23 14:56:47.500 113 12310.83 95.53 55426.35 88888.00 2007-04-23 14:56:47.625 113 12310.88 95.58 55426.38 88888.00 2007-04-23 14:56:47.750 113 12310.90 95.60 55426.38 88888.00 2007-04-23 14:56:47.875 113 12310.88 95.60 55426.35 88888.00 2007-04-23 14:56:48.000 113 12310.83 95.55 55426.35 88888.00 2007-04-23 14:56:48.125 113 12310.77 95.53 55426.35 88888.00 2007-04-23 14:56:48.250 113 12310.73 95.62 55426.38 88888.00 2007-04-23 14:56:48.375 113 12310.83 95.62 55426.40 88888.00 2007-04-23 14:56:48.500 113 12310.83 95.58 55426.40 88888.00 2007-04-23 14:56:48.625 113 12310.77 95.55 55426.40 88888.00 2007-04-23 14:56:48.750 113 12310.75 95.67 55426.38 88888.00 2007-04-23 14:56:48.875 113 12310.80 95.67 55426.38 88888.00 2007-04-23 14:56:49.000 113 12310.83 95.60 55426.38 88888.00 2007-04-23 14:56:49.125 113 12310.80 95.58 55426.38 88888.00 2007-04-23 14:56:49.250 113 12310.85 95.60 55426.38 88888.00 2007-04-23 14:56:49.375 113 12310.83 95.58 55426.38 88888.00 2007-04-23 14:56:49.500 113 12310.75 95.60 55426.38 88888.00 2007-04-23 14:56:49.625 113 12310.73 95.65 55426.35 88888.00 2007-04-23 14:56:49.750 113 12310.75 95.62 55426.35 88888.00 2007-04-23 14:56:49.875 113 12310.80 95.67 55426.35 88888.00 2007-04-23 14:56:50.000 113 12310.83 95.67 55426.38 88888.00 2007-04-23 14:56:50.125 113 12310.75 95.60 55426.38 88888.00 2007-04-23 14:56:50.250 113 12310.67 95.62 55426.38 88888.00 2007-04-23 14:56:50.375 113 12310.73 95.70 55426.35 88888.00 2007-04-23 14:56:50.500 113 12310.77 95.65 55426.32 88888.00 2007-04-23 14:56:50.625 113 12310.85 95.67 55426.35 88888.00 2007-04-23 14:56:50.750 113 12310.85 95.72 55426.38 88888.00 2007-04-23 14:56:50.875 113 12310.75 95.65 55426.32 88888.00 2007-04-23 14:56:51.000 113 12310.73 95.67 55426.35 88888.00 2007-04-23 14:56:51.125 113 12310.75 95.72 55426.38 88888.00 2007-04-23 14:56:51.250 113 12310.75 95.65 55426.38 88888.00 2007-04-23 14:56:51.375 113 12310.77 95.67 55426.38 88888.00 2007-04-23 14:56:51.500 113 12310.80 95.65 55426.38 88888.00 2007-04-23 14:56:51.625 113 12310.88 95.70 55426.35 88888.00 2007-04-23 14:56:51.750 113 12310.90 95.72 55426.38 88888.00 2007-04-23 14:56:51.875 113 12310.85 95.70 55426.38 88888.00 2007-04-23 14:56:52.000 113 12310.83 95.72 55426.32 88888.00 2007-04-23 14:56:52.125 113 12310.80 95.70 55426.35 88888.00 2007-04-23 14:56:52.250 113 12310.80 95.65 55426.32 88888.00 2007-04-23 14:56:52.375 113 12310.90 95.72 55426.32 88888.00 2007-04-23 14:56:52.500 113 12310.88 95.75 55426.32 88888.00 2007-04-23 14:56:52.625 113 12310.85 95.70 55426.32 88888.00 2007-04-23 14:56:52.750 113 12310.88 95.70 55426.35 88888.00 2007-04-23 14:56:52.875 113 12310.88 95.67 55426.32 88888.00 2007-04-23 14:56:53.000 113 12310.95 95.70 55426.32 88888.00 2007-04-23 14:56:53.125 113 12310.98 95.75 55426.38 88888.00 2007-04-23 14:56:53.250 113 12310.90 95.70 55426.38 88888.00 2007-04-23 14:56:53.375 113 12310.88 95.67 55426.35 88888.00 2007-04-23 14:56:53.500 113 12310.83 95.65 55426.35 88888.00 2007-04-23 14:56:53.625 113 12310.83 95.67 55426.35 88888.00 2007-04-23 14:56:53.750 113 12310.75 95.70 55426.38 88888.00 2007-04-23 14:56:53.875 113 12310.65 95.72 55426.40 88888.00 2007-04-23 14:56:54.000 113 12310.73 95.75 55426.35 88888.00 2007-04-23 14:56:54.125 113 12310.77 95.75 55426.35 88888.00 2007-04-23 14:56:54.250 113 12310.75 95.75 55426.32 88888.00 2007-04-23 14:56:54.375 113 12310.75 95.72 55426.32 88888.00 2007-04-23 14:56:54.500 113 12310.75 95.78 55426.38 88888.00 2007-04-23 14:56:54.625 113 12310.85 95.83 55426.38 88888.00 2007-04-23 14:56:54.750 113 12310.88 95.83 55426.35 88888.00 2007-04-23 14:56:54.875 113 12310.90 95.80 55426.35 88888.00 2007-04-23 14:56:55.000 113 12310.88 95.80 55426.38 88888.00 2007-04-23 14:56:55.125 113 12310.83 95.78 55426.38 88888.00 2007-04-23 14:56:55.250 113 12310.85 95.83 55426.40 88888.00 2007-04-23 14:56:55.375 113 12310.98 95.90 55426.40 88888.00 2007-04-23 14:56:55.500 113 12310.95 95.85 55426.38 88888.00 2007-04-23 14:56:55.625 113 12310.83 95.75 55426.35 88888.00 2007-04-23 14:56:55.750 113 12310.75 95.78 55426.35 88888.00 2007-04-23 14:56:55.875 113 12310.80 95.78 55426.35 88888.00 2007-04-23 14:56:56.000 113 12310.85 95.78 55426.38 88888.00 2007-04-23 14:56:56.125 113 12310.88 95.78 55426.38 88888.00 2007-04-23 14:56:56.250 113 12310.83 95.78 55426.35 88888.00 2007-04-23 14:56:56.375 113 12310.83 95.85 55426.40 88888.00 2007-04-23 14:56:56.500 113 12310.77 95.85 55426.40 88888.00 2007-04-23 14:56:56.625 113 12310.75 95.80 55426.40 88888.00 2007-04-23 14:56:56.750 113 12310.73 95.80 55426.38 88888.00 2007-04-23 14:56:56.875 113 12310.70 95.83 55426.32 88888.00 2007-04-23 14:56:57.000 113 12310.75 95.90 55426.35 88888.00 2007-04-23 14:56:57.125 113 12310.70 95.88 55426.32 88888.00 2007-04-23 14:56:57.250 113 12310.67 95.83 55426.38 88888.00 2007-04-23 14:56:57.375 113 12310.70 95.80 55426.35 88888.00 2007-04-23 14:56:57.500 113 12310.73 95.80 55426.30 88888.00 2007-04-23 14:56:57.625 113 12310.73 95.85 55426.32 88888.00 2007-04-23 14:56:57.750 113 12310.77 95.90 55426.38 88888.00 2007-04-23 14:56:57.875 113 12310.80 95.88 55426.38 88888.00 2007-04-23 14:56:58.000 113 12310.83 95.85 55426.35 88888.00 2007-04-23 14:56:58.125 113 12310.90 95.90 55426.35 88888.00 2007-04-23 14:56:58.250 113 12310.85 95.88 55426.35 88888.00 2007-04-23 14:56:58.375 113 12310.88 95.90 55426.38 88888.00 2007-04-23 14:56:58.500 113 12310.85 95.90 55426.38 88888.00 2007-04-23 14:56:58.625 113 12310.90 95.92 55426.38 88888.00 2007-04-23 14:56:58.750 113 12310.92 95.97 55426.38 88888.00 2007-04-23 14:56:58.875 113 12310.95 95.97 55426.38 88888.00 2007-04-23 14:56:59.000 113 12310.92 95.90 55426.35 88888.00 2007-04-23 14:56:59.125 113 12310.92 95.90 55426.35 88888.00 2007-04-23 14:56:59.250 113 12310.92 95.97 55426.38 88888.00 2007-04-23 14:56:59.375 113 12310.83 95.92 55426.35 88888.00 2007-04-23 14:56:59.500 113 12310.88 95.95 55426.35 88888.00 2007-04-23 14:56:59.625 113 12310.88 95.95 55426.40 88888.00 2007-04-23 14:56:59.750 113 12310.88 95.97 55426.38 88888.00 2007-04-23 14:56:59.875 113 12310.88 96.00 55426.38 88888.00 2007-04-23 14:57:00.000 113 12310.85 96.05 55426.40 88888.00 2007-04-23 14:57:00.125 113 12310.90 96.03 55426.40 88888.00 2007-04-23 14:57:00.250 113 12310.85 95.95 55426.38 88888.00 2007-04-23 14:57:00.375 113 12310.85 95.95 55426.35 88888.00 2007-04-23 14:57:00.500 113 12310.88 95.97 55426.35 88888.00 2007-04-23 14:57:00.625 113 12310.88 95.97 55426.38 88888.00 2007-04-23 14:57:00.750 113 12310.80 95.97 55426.38 88888.00 2007-04-23 14:57:00.875 113 12310.75 95.97 55426.35 88888.00 2007-04-23 14:57:01.000 113 12310.77 95.97 55426.32 88888.00 2007-04-23 14:57:01.125 113 12310.83 95.97 55426.35 88888.00 2007-04-23 14:57:01.250 113 12310.77 95.97 55426.38 88888.00 2007-04-23 14:57:01.375 113 12310.73 95.95 55426.38 88888.00 2007-04-23 14:57:01.500 113 12310.67 95.97 55426.38 88888.00 2007-04-23 14:57:01.625 113 12310.67 95.97 55426.35 88888.00 2007-04-23 14:57:01.750 113 12310.73 96.05 55426.38 88888.00 2007-04-23 14:57:01.875 113 12310.73 96.10 55426.38 88888.00 2007-04-23 14:57:02.000 113 12310.65 96.05 55426.35 88888.00 2007-04-23 14:57:02.125 113 12310.67 96.05 55426.38 88888.00 2007-04-23 14:57:02.250 113 12310.73 96.08 55426.38 88888.00 2007-04-23 14:57:02.375 113 12310.73 96.00 55426.35 88888.00 2007-04-23 14:57:02.500 113 12310.75 96.00 55426.35 88888.00 2007-04-23 14:57:02.625 113 12310.75 96.05 55426.35 88888.00 2007-04-23 14:57:02.750 113 12310.75 96.05 55426.38 88888.00 2007-04-23 14:57:02.875 113 12310.70 96.05 55426.38 88888.00 2007-04-23 14:57:03.000 113 12310.75 96.05 55426.32 88888.00 2007-04-23 14:57:03.125 113 12310.73 96.00 55426.35 88888.00 2007-04-23 14:57:03.250 113 12310.70 95.97 55426.38 88888.00 2007-04-23 14:57:03.375 113 12310.75 96.03 55426.38 88888.00 2007-04-23 14:57:03.500 113 12310.80 96.10 55426.40 88888.00 2007-04-23 14:57:03.625 113 12310.83 96.10 55426.38 88888.00 2007-04-23 14:57:03.750 113 12310.77 96.08 55426.35 88888.00 2007-04-23 14:57:03.875 113 12310.73 96.12 55426.35 88888.00 2007-04-23 14:57:04.000 113 12310.75 96.12 55426.32 88888.00 2007-04-23 14:57:04.125 113 12310.77 96.10 55426.38 88888.00 2007-04-23 14:57:04.250 113 12310.77 96.17 55426.43 88888.00 2007-04-23 14:57:04.375 113 12310.62 96.20 55426.40 88888.00 2007-04-23 14:57:04.500 113 12310.62 96.17 55426.40 88888.00 2007-04-23 14:57:04.625 113 12310.77 96.17 55426.43 88888.00 2007-04-23 14:57:04.750 113 12310.77 96.15 55426.40 88888.00 2007-04-23 14:57:04.875 113 12310.67 96.15 55426.38 88888.00 2007-04-23 14:57:05.000 113 12310.65 96.17 55426.38 88888.00 2007-04-23 14:57:05.125 113 12310.62 96.15 55426.38 88888.00 2007-04-23 14:57:05.250 113 12310.65 96.08 55426.32 88888.00 2007-04-23 14:57:05.375 113 12310.70 96.12 55426.32 88888.00 2007-04-23 14:57:05.500 113 12310.70 96.12 55426.32 88888.00 2007-04-23 14:57:05.625 113 12310.58 96.15 55426.32 88888.00 2007-04-23 14:57:05.750 113 12310.62 96.20 55426.38 88888.00 2007-04-23 14:57:05.875 113 12310.67 96.17 55426.38 88888.00 2007-04-23 14:57:06.000 113 12310.73 96.17 55426.38 88888.00 2007-04-23 14:57:06.125 113 12310.73 96.20 55426.40 88888.00 2007-04-23 14:57:06.250 113 12310.70 96.20 55426.38 88888.00 2007-04-23 14:57:06.375 113 12310.73 96.22 55426.35 88888.00 2007-04-23 14:57:06.500 113 12310.65 96.22 55426.38 88888.00 2007-04-23 14:57:06.625 113 12310.70 96.25 55426.40 88888.00 2007-04-23 14:57:06.750 113 12310.67 96.22 55426.38 88888.00 2007-04-23 14:57:06.875 113 12310.65 96.22 55426.38 88888.00 2007-04-23 14:57:07.000 113 12310.62 96.28 55426.40 88888.00 2007-04-23 14:57:07.125 113 12310.60 96.22 55426.40 88888.00 2007-04-23 14:57:07.250 113 12310.58 96.22 55426.35 88888.00 2007-04-23 14:57:07.375 113 12310.62 96.28 55426.35 88888.00 2007-04-23 14:57:07.500 113 12310.62 96.22 55426.35 88888.00 2007-04-23 14:57:07.625 113 12310.60 96.20 55426.32 88888.00 2007-04-23 14:57:07.750 113 12310.60 96.17 55426.30 88888.00 2007-04-23 14:57:07.875 113 12310.67 96.17 55426.32 88888.00 2007-04-23 14:57:08.000 113 12310.70 96.22 55426.35 88888.00 2007-04-23 14:57:08.125 113 12310.65 96.28 55426.35 88888.00 2007-04-23 14:57:08.250 113 12310.62 96.25 55426.38 88888.00 2007-04-23 14:57:08.375 113 12310.70 96.30 55426.35 88888.00 2007-04-23 14:57:08.500 113 12310.80 96.33 55426.35 88888.00 2007-04-23 14:57:08.625 113 12310.73 96.30 55426.35 88888.00 2007-04-23 14:57:08.750 113 12310.62 96.28 55426.35 88888.00 2007-04-23 14:57:08.875 113 12310.58 96.28 55426.35 88888.00 2007-04-23 14:57:09.000 113 12310.67 96.22 55426.32 88888.00 2007-04-23 14:57:09.125 113 12310.73 96.22 55426.32 88888.00 2007-04-23 14:57:09.250 113 12310.67 96.28 55426.35 88888.00 2007-04-23 14:57:09.375 113 12310.75 96.35 55426.38 88888.00 2007-04-23 14:57:09.500 113 12310.77 96.38 55426.38 88888.00 2007-04-23 14:57:09.625 113 12310.73 96.33 55426.35 88888.00 2007-04-23 14:57:09.750 113 12310.70 96.30 55426.35 88888.00 2007-04-23 14:57:09.875 113 12310.70 96.35 55426.38 88888.00 2007-04-23 14:57:10.000 113 12310.73 96.33 55426.38 88888.00 2007-04-23 14:57:10.125 113 12310.67 96.30 55426.35 88888.00 2007-04-23 14:57:10.250 113 12310.62 96.33 55426.35 88888.00 2007-04-23 14:57:10.375 113 12310.62 96.38 55426.35 88888.00 2007-04-23 14:57:10.500 113 12310.65 96.40 55426.35 88888.00 2007-04-23 14:57:10.625 113 12310.73 96.33 55426.32 88888.00 2007-04-23 14:57:10.750 113 12310.77 96.35 55426.35 88888.00 2007-04-23 14:57:10.875 113 12310.75 96.40 55426.35 88888.00 2007-04-23 14:57:11.000 113 12310.67 96.38 55426.35 88888.00 2007-04-23 14:57:11.125 113 12310.62 96.38 55426.35 88888.00 2007-04-23 14:57:11.250 113 12310.73 96.40 55426.35 88888.00 2007-04-23 14:57:11.375 113 12310.77 96.42 55426.35 88888.00 2007-04-23 14:57:11.500 113 12310.75 96.40 55426.32 88888.00 2007-04-23 14:57:11.625 113 12310.65 96.38 55426.35 88888.00 2007-04-23 14:57:11.750 113 12310.58 96.42 55426.40 88888.00 2007-04-23 14:57:11.875 113 12310.62 96.42 55426.43 88888.00 2007-04-23 14:57:12.000 113 12310.65 96.42 55426.43 88888.00 2007-04-23 14:57:12.125 113 12310.67 96.38 55426.43 88888.00 2007-04-23 14:57:12.250 113 12310.60 96.38 55426.40 88888.00 2007-04-23 14:57:12.375 113 12310.62 96.42 55426.35 88888.00 2007-04-23 14:57:12.500 113 12310.67 96.47 55426.35 88888.00 2007-04-23 14:57:12.625 113 12310.67 96.47 55426.35 88888.00 2007-04-23 14:57:12.750 113 12310.62 96.42 55426.35 88888.00 2007-04-23 14:57:12.875 113 12310.55 96.42 55426.35 88888.00 2007-04-23 14:57:13.000 113 12310.62 96.45 55426.38 88888.00 2007-04-23 14:57:13.125 113 12310.65 96.42 55426.38 88888.00 2007-04-23 14:57:13.250 113 12310.62 96.40 55426.38 88888.00 2007-04-23 14:57:13.375 113 12310.60 96.42 55426.35 88888.00 2007-04-23 14:57:13.500 113 12310.52 96.45 55426.35 88888.00 2007-04-23 14:57:13.625 113 12310.45 96.38 55426.35 88888.00 2007-04-23 14:57:13.750 113 12310.50 96.45 55426.38 88888.00 2007-04-23 14:57:13.875 113 12310.60 96.53 55426.40 88888.00 2007-04-23 14:57:14.000 113 12310.60 96.50 55426.38 88888.00 2007-04-23 14:57:14.125 113 12310.60 96.50 55426.38 88888.00 2007-04-23 14:57:14.250 113 12310.58 96.47 55426.32 88888.00 2007-04-23 14:57:14.375 113 12310.58 96.45 55426.35 88888.00 2007-04-23 14:57:14.500 113 12310.58 96.50 55426.32 88888.00 2007-04-23 14:57:14.625 113 12310.52 96.47 55426.32 88888.00 2007-04-23 14:57:14.750 113 12310.55 96.50 55426.35 88888.00 2007-04-23 14:57:14.875 113 12310.52 96.47 55426.35 88888.00 2007-04-23 14:57:15.000 113 12310.55 96.45 55426.38 88888.00 2007-04-23 14:57:15.125 113 12310.55 96.47 55426.38 88888.00 2007-04-23 14:57:15.250 113 12310.48 96.53 55426.38 88888.00 2007-04-23 14:57:15.375 113 12310.55 96.55 55426.38 88888.00 2007-04-23 14:57:15.500 113 12310.60 96.53 55426.38 88888.00 2007-04-23 14:57:15.625 113 12310.50 96.47 55426.35 88888.00 2007-04-23 14:57:15.750 113 12310.48 96.42 55426.35 88888.00 2007-04-23 14:57:15.875 113 12310.60 96.42 55426.35 88888.00 2007-04-23 14:57:16.000 113 12310.65 96.47 55426.35 88888.00 2007-04-23 14:57:16.125 113 12310.55 96.47 55426.38 88888.00 2007-04-23 14:57:16.250 113 12310.50 96.42 55426.38 88888.00 2007-04-23 14:57:16.375 113 12310.50 96.47 55426.40 88888.00 2007-04-23 14:57:16.500 113 12310.52 96.53 55426.38 88888.00 2007-04-23 14:57:16.625 113 12310.50 96.53 55426.38 88888.00 2007-04-23 14:57:16.750 113 12310.52 96.50 55426.38 88888.00 2007-04-23 14:57:16.875 113 12310.58 96.47 55426.38 88888.00 2007-04-23 14:57:17.000 113 12310.55 96.47 55426.38 88888.00 2007-04-23 14:57:17.125 113 12310.55 96.53 55426.40 88888.00 2007-04-23 14:57:17.250 113 12310.50 96.55 55426.43 88888.00 2007-04-23 14:57:17.375 113 12310.58 96.62 55426.40 88888.00 2007-04-23 14:57:17.500 113 12310.55 96.55 55426.38 88888.00 2007-04-23 14:57:17.625 113 12310.52 96.47 55426.40 88888.00 2007-04-23 14:57:17.750 113 12310.50 96.55 55426.38 88888.00 2007-04-23 14:57:17.875 113 12310.55 96.58 55426.38 88888.00 2007-04-23 14:57:18.000 113 12310.50 96.55 55426.35 88888.00 2007-04-23 14:57:18.125 113 12310.42 96.53 55426.35 88888.00 2007-04-23 14:57:18.250 113 12310.40 96.55 55426.35 88888.00 2007-04-23 14:57:18.375 113 12310.52 96.58 55426.38 88888.00 2007-04-23 14:57:18.500 113 12310.60 96.58 55426.38 88888.00 2007-04-23 14:57:18.625 113 12310.60 96.53 55426.38 88888.00 2007-04-23 14:57:18.750 113 12310.55 96.55 55426.35 88888.00 2007-04-23 14:57:18.875 113 12310.55 96.60 55426.35 88888.00 2007-04-23 14:57:19.000 113 12310.52 96.58 55426.35 88888.00 2007-04-23 14:57:19.125 113 12310.50 96.53 55426.32 88888.00 2007-04-23 14:57:19.250 113 12310.48 96.50 55426.35 88888.00 2007-04-23 14:57:19.375 113 12310.55 96.55 55426.38 88888.00 2007-04-23 14:57:19.500 113 12310.58 96.55 55426.38 88888.00 2007-04-23 14:57:19.625 113 12310.55 96.53 55426.35 88888.00 2007-04-23 14:57:19.750 113 12310.55 96.60 55426.35 88888.00 2007-04-23 14:57:19.875 113 12310.52 96.62 55426.32 88888.00 2007-04-23 14:57:20.000 113 12310.55 96.67 55426.35 88888.00 2007-04-23 14:57:20.125 113 12310.52 96.65 55426.40 88888.00 2007-04-23 14:57:20.250 113 12310.48 96.55 55426.38 88888.00 2007-04-23 14:57:20.375 113 12310.55 96.58 55426.35 88888.00 2007-04-23 14:57:20.500 113 12310.65 96.60 55426.35 88888.00 2007-04-23 14:57:20.625 113 12310.58 96.55 55426.38 88888.00 2007-04-23 14:57:20.750 113 12310.50 96.58 55426.40 88888.00 2007-04-23 14:57:20.875 113 12310.52 96.60 55426.40 88888.00 2007-04-23 14:57:21.000 113 12310.48 96.58 55426.32 88888.00 2007-04-23 14:57:21.125 113 12310.45 96.53 55426.35 88888.00 2007-04-23 14:57:21.250 113 12310.48 96.55 55426.40 88888.00 2007-04-23 14:57:21.375 113 12310.55 96.65 55426.43 88888.00 2007-04-23 14:57:21.500 113 12310.52 96.62 55426.38 88888.00 2007-04-23 14:57:21.625 113 12310.52 96.60 55426.35 88888.00 2007-04-23 14:57:21.750 113 12310.55 96.58 55426.35 88888.00 2007-04-23 14:57:21.875 113 12310.50 96.62 55426.35 88888.00 2007-04-23 14:57:22.000 113 12310.42 96.55 55426.32 88888.00 2007-04-23 14:57:22.125 113 12310.42 96.53 55426.32 88888.00 2007-04-23 14:57:22.250 113 12310.50 96.58 55426.35 88888.00 2007-04-23 14:57:22.375 113 12310.55 96.55 55426.35 88888.00 2007-04-23 14:57:22.500 113 12310.52 96.50 55426.38 88888.00 2007-04-23 14:57:22.625 113 12310.45 96.50 55426.35 88888.00 2007-04-23 14:57:22.750 113 12310.55 96.55 55426.40 88888.00 2007-04-23 14:57:22.875 113 12310.58 96.60 55426.43 88888.00 2007-04-23 14:57:23.000 113 12310.60 96.60 55426.40 88888.00 2007-04-23 14:57:23.125 113 12310.58 96.58 55426.40 88888.00 2007-04-23 14:57:23.250 113 12310.52 96.60 55426.40 88888.00 2007-04-23 14:57:23.375 113 12310.52 96.62 55426.38 88888.00 2007-04-23 14:57:23.500 113 12310.50 96.60 55426.38 88888.00 2007-04-23 14:57:23.625 113 12310.52 96.65 55426.38 88888.00 2007-04-23 14:57:23.750 113 12310.55 96.65 55426.38 88888.00 2007-04-23 14:57:23.875 113 12310.50 96.62 55426.40 88888.00 2007-04-23 14:57:24.000 113 12310.55 96.60 55426.38 88888.00 2007-04-23 14:57:24.125 113 12310.52 96.62 55426.40 88888.00 2007-04-23 14:57:24.250 113 12310.55 96.65 55426.43 88888.00 2007-04-23 14:57:24.375 113 12310.55 96.62 55426.40 88888.00 2007-04-23 14:57:24.500 113 12310.42 96.55 55426.40 88888.00 2007-04-23 14:57:24.625 113 12310.35 96.58 55426.38 88888.00 2007-04-23 14:57:24.750 113 12310.38 96.62 55426.38 88888.00 2007-04-23 14:57:24.875 113 12310.38 96.58 55426.38 88888.00 2007-04-23 14:57:25.000 113 12310.40 96.53 55426.40 88888.00 2007-04-23 14:57:25.125 113 12310.40 96.55 55426.40 88888.00 2007-04-23 14:57:25.250 113 12310.35 96.47 55426.38 88888.00 2007-04-23 14:57:25.375 113 12310.27 96.50 55426.35 88888.00 2007-04-23 14:57:25.500 113 12310.35 96.58 55426.38 88888.00 2007-04-23 14:57:25.625 113 12310.40 96.65 55426.40 88888.00 2007-04-23 14:57:25.750 113 12310.38 96.60 55426.35 88888.00 2007-04-23 14:57:25.875 113 12310.35 96.60 55426.38 88888.00 2007-04-23 14:57:26.000 113 12310.40 96.60 55426.38 88888.00 2007-04-23 14:57:26.125 113 12310.42 96.58 55426.38 88888.00 2007-04-23 14:57:26.250 113 12310.38 96.60 55426.40 88888.00 2007-04-23 14:57:26.375 113 12310.40 96.60 55426.38 88888.00 2007-04-23 14:57:26.500 113 12310.45 96.58 55426.38 88888.00 2007-04-23 14:57:26.625 113 12310.42 96.58 55426.35 88888.00 2007-04-23 14:57:26.750 113 12310.40 96.58 55426.38 88888.00 2007-04-23 14:57:26.875 113 12310.45 96.58 55426.38 88888.00 2007-04-23 14:57:27.000 113 12310.50 96.55 55426.38 88888.00 2007-04-23 14:57:27.125 113 12310.55 96.58 55426.40 88888.00 2007-04-23 14:57:27.250 113 12310.45 96.65 55426.43 88888.00 2007-04-23 14:57:27.375 113 12310.42 96.67 55426.40 88888.00 2007-04-23 14:57:27.500 113 12310.50 96.65 55426.40 88888.00 2007-04-23 14:57:27.625 113 12310.55 96.60 55426.43 88888.00 2007-04-23 14:57:27.750 113 12310.48 96.55 55426.40 88888.00 2007-04-23 14:57:27.875 113 12310.42 96.50 55426.38 88888.00 2007-04-23 14:57:28.000 113 12310.48 96.55 55426.40 88888.00 2007-04-23 14:57:28.125 113 12310.55 96.58 55426.43 88888.00 2007-04-23 14:57:28.250 113 12310.55 96.55 55426.40 88888.00 2007-04-23 14:57:28.375 113 12310.50 96.55 55426.38 88888.00 2007-04-23 14:57:28.500 113 12310.45 96.58 55426.38 88888.00 2007-04-23 14:57:28.625 113 12310.48 96.58 55426.43 88888.00 2007-04-23 14:57:28.750 113 12310.58 96.58 55426.43 88888.00 2007-04-23 14:57:28.875 113 12310.58 96.60 55426.43 88888.00 2007-04-23 14:57:29.000 113 12310.52 96.53 55426.40 88888.00 2007-04-23 14:57:29.125 113 12310.45 96.53 55426.40 88888.00 2007-04-23 14:57:29.250 113 12310.42 96.60 55426.40 88888.00 2007-04-23 14:57:29.375 113 12310.45 96.65 55426.40 88888.00 2007-04-23 14:57:29.500 113 12310.38 96.58 55426.38 88888.00 2007-04-23 14:57:29.625 113 12310.35 96.53 55426.38 88888.00 2007-04-23 14:57:29.750 113 12310.33 96.55 55426.38 88888.00 2007-04-23 14:57:29.875 113 12310.20 96.53 55426.35 88888.00 2007-04-23 14:57:30.000 113 12310.25 96.55 55426.35 88888.00 2007-04-23 14:57:30.125 113 12310.40 96.60 55426.40 88888.00 2007-04-23 14:57:30.250 113 12310.45 96.55 55426.40 88888.00 2007-04-23 14:57:30.375 113 12310.40 96.50 55426.40 88888.00 2007-04-23 14:57:30.500 113 12310.38 96.55 55426.38 88888.00 2007-04-23 14:57:30.625 113 12310.35 96.53 55426.35 88888.00 2007-04-23 14:57:30.750 113 12310.35 96.53 55426.35 88888.00 2007-04-23 14:57:30.875 113 12310.45 96.53 55426.38 88888.00 2007-04-23 14:57:31.000 113 12310.45 96.50 55426.35 88888.00 2007-04-23 14:57:31.125 113 12310.40 96.47 55426.38 88888.00 2007-04-23 14:57:31.250 113 12310.45 96.50 55426.40 88888.00 2007-04-23 14:57:31.375 113 12310.55 96.53 55426.40 88888.00 2007-04-23 14:57:31.500 113 12310.48 96.50 55426.35 88888.00 2007-04-23 14:57:31.625 113 12310.40 96.53 55426.38 88888.00 2007-04-23 14:57:31.750 113 12310.42 96.53 55426.38 88888.00 2007-04-23 14:57:31.875 113 12310.45 96.50 55426.35 88888.00 2007-04-23 14:57:32.000 113 12310.42 96.53 55426.35 88888.00 2007-04-23 14:57:32.125 113 12310.40 96.50 55426.35 88888.00 2007-04-23 14:57:32.250 113 12310.35 96.50 55426.38 88888.00 2007-04-23 14:57:32.375 113 12310.38 96.50 55426.38 88888.00 2007-04-23 14:57:32.500 113 12310.35 96.47 55426.35 88888.00 2007-04-23 14:57:32.625 113 12310.38 96.50 55426.38 88888.00 2007-04-23 14:57:32.750 113 12310.38 96.47 55426.35 88888.00 2007-04-23 14:57:32.875 113 12310.40 96.47 55426.40 88888.00 2007-04-23 14:57:33.000 113 12310.40 96.53 55426.38 88888.00 2007-04-23 14:57:33.125 113 12310.35 96.50 55426.35 88888.00 2007-04-23 14:57:33.250 113 12310.38 96.53 55426.38 88888.00 2007-04-23 14:57:33.375 113 12310.45 96.55 55426.43 88888.00 2007-04-23 14:57:33.500 113 12310.50 96.50 55426.40 88888.00 2007-04-23 14:57:33.625 113 12310.40 96.55 55426.38 88888.00 2007-04-23 14:57:33.750 113 12310.35 96.50 55426.38 88888.00 2007-04-23 14:57:33.875 113 12310.35 96.47 55426.40 88888.00 2007-04-23 14:57:34.000 113 12310.45 96.53 55426.43 88888.00 2007-04-23 14:57:34.125 113 12310.45 96.60 55426.43 88888.00 2007-04-23 14:57:34.250 113 12310.40 96.53 55426.40 88888.00 2007-04-23 14:57:34.375 113 12310.35 96.50 55426.38 88888.00 2007-04-23 14:57:34.500 113 12310.33 96.47 55426.38 88888.00 2007-04-23 14:57:34.625 113 12310.40 96.50 55426.40 88888.00 2007-04-23 14:57:34.750 113 12310.42 96.55 55426.38 88888.00 2007-04-23 14:57:34.875 113 12310.42 96.55 55426.35 88888.00 2007-04-23 14:57:35.000 113 12310.42 96.50 55426.32 88888.00 2007-04-23 14:57:35.125 113 12310.42 96.47 55426.35 88888.00 2007-04-23 14:57:35.250 113 12310.50 96.53 55426.38 88888.00 2007-04-23 14:57:35.375 113 12310.58 96.55 55426.38 88888.00 2007-04-23 14:57:35.500 113 12310.60 96.58 55426.38 88888.00 2007-04-23 14:57:35.625 113 12310.50 96.53 55426.38 88888.00 2007-04-23 14:57:35.750 113 12310.42 96.45 55426.35 88888.00 2007-04-23 14:57:35.875 113 12310.45 96.50 55426.35 88888.00 2007-04-23 14:57:36.000 113 12310.55 96.53 55426.38 88888.00 2007-04-23 14:57:36.125 113 12310.48 96.40 55426.40 88888.00 2007-04-23 14:57:36.250 113 12310.35 96.40 55426.38 88888.00 2007-04-23 14:57:36.375 113 12310.38 96.42 55426.38 88888.00 2007-04-23 14:57:36.500 113 12310.33 96.50 55426.38 88888.00 2007-04-23 14:57:36.625 113 12310.33 96.53 55426.40 88888.00 2007-04-23 14:57:36.750 113 12310.38 96.53 55426.40 88888.00 2007-04-23 14:57:36.875 113 12310.42 96.53 55426.40 88888.00 2007-04-23 14:57:37.000 113 12310.48 96.50 55426.40 88888.00 2007-04-23 14:57:37.125 113 12310.48 96.42 55426.40 88888.00 2007-04-23 14:57:37.250 113 12310.48 96.40 55426.38 88888.00 2007-04-23 14:57:37.375 113 12310.50 96.42 55426.35 88888.00 2007-04-23 14:57:37.500 113 12310.52 96.45 55426.38 88888.00 2007-04-23 14:57:37.625 113 12310.55 96.45 55426.43 88888.00 2007-04-23 14:57:37.750 113 12310.50 96.40 55426.43 88888.00 2007-04-23 14:57:37.875 113 12310.48 96.40 55426.38 88888.00 2007-04-23 14:57:38.000 113 12310.42 96.40 55426.38 88888.00 2007-04-23 14:57:38.125 113 12310.38 96.45 55426.40 88888.00 2007-04-23 14:57:38.250 113 12310.48 96.53 55426.40 88888.00 2007-04-23 14:57:38.375 113 12310.55 96.50 55426.40 88888.00 2007-04-23 14:57:38.500 113 12310.48 96.47 55426.38 88888.00 2007-04-23 14:57:38.625 113 12310.50 96.47 55426.38 88888.00 2007-04-23 14:57:38.750 113 12310.50 96.45 55426.40 88888.00 2007-04-23 14:57:38.875 113 12310.50 96.38 55426.43 88888.00 2007-04-23 14:57:39.000 113 12310.50 96.40 55426.40 88888.00 2007-04-23 14:57:39.125 113 12310.50 96.47 55426.40 88888.00 2007-04-23 14:57:39.250 113 12310.48 96.50 55426.38 88888.00 2007-04-23 14:57:39.375 113 12310.50 96.45 55426.38 88888.00 2007-04-23 14:57:39.500 113 12310.55 96.45 55426.40 88888.00 2007-04-23 14:57:39.625 113 12310.50 96.45 55426.40 88888.00 2007-04-23 14:57:39.750 113 12310.45 96.42 55426.38 88888.00 2007-04-23 14:57:39.875 113 12310.40 96.33 55426.35 88888.00 2007-04-23 14:57:40.000 113 12310.50 96.28 55426.35 88888.00 2007-04-23 14:57:40.125 113 12310.58 96.38 55426.40 88888.00 2007-04-23 14:57:40.250 113 12310.55 96.45 55426.43 88888.00 2007-04-23 14:57:40.375 113 12310.55 96.50 55426.40 88888.00 2007-04-23 14:57:40.500 113 12310.55 96.47 55426.38 88888.00 2007-04-23 14:57:40.625 113 12310.58 96.38 55426.38 88888.00 2007-04-23 14:57:40.750 113 12310.62 96.40 55426.40 88888.00 2007-04-23 14:57:40.875 113 12310.62 96.40 55426.40 88888.00 2007-04-23 14:57:41.000 113 12310.58 96.38 55426.40 88888.00 2007-04-23 14:57:41.125 113 12310.52 96.35 55426.40 88888.00 2007-04-23 14:57:41.250 113 12310.55 96.40 55426.40 88888.00 2007-04-23 14:57:41.375 113 12310.58 96.40 55426.40 88888.00 2007-04-23 14:57:41.500 113 12310.58 96.38 55426.40 88888.00 2007-04-23 14:57:41.625 113 12310.58 96.40 55426.43 88888.00 2007-04-23 14:57:41.750 113 12310.52 96.40 55426.40 88888.00 2007-04-23 14:57:41.875 113 12310.50 96.35 55426.40 88888.00 2007-04-23 14:57:42.000 113 12310.50 96.35 55426.40 88888.00 2007-04-23 14:57:42.125 113 12310.52 96.38 55426.40 88888.00 2007-04-23 14:57:42.250 113 12310.55 96.40 55426.40 88888.00 2007-04-23 14:57:42.375 113 12310.62 96.40 55426.43 88888.00 2007-04-23 14:57:42.500 113 12310.62 96.40 55426.40 88888.00 2007-04-23 14:57:42.625 113 12310.70 96.45 55426.43 88888.00 2007-04-23 14:57:42.750 113 12310.70 96.45 55426.43 88888.00 2007-04-23 14:57:42.875 113 12310.65 96.42 55426.43 88888.00 2007-04-23 14:57:43.000 113 12310.70 96.35 55426.40 88888.00 2007-04-23 14:57:43.125 113 12310.65 96.33 55426.38 88888.00 2007-04-23 14:57:43.250 113 12310.58 96.30 55426.38 88888.00 2007-04-23 14:57:43.375 113 12310.62 96.35 55426.38 88888.00 2007-04-23 14:57:43.500 113 12310.62 96.38 55426.38 88888.00 2007-04-23 14:57:43.625 113 12310.62 96.33 55426.38 88888.00 2007-04-23 14:57:43.750 113 12310.67 96.33 55426.43 88888.00 2007-04-23 14:57:43.875 113 12310.62 96.33 55426.45 88888.00 2007-04-23 14:57:44.000 113 12310.52 96.30 55426.40 88888.00 2007-04-23 14:57:44.125 113 12310.48 96.30 55426.38 88888.00 2007-04-23 14:57:44.250 113 12310.48 96.35 55426.38 88888.00 2007-04-23 14:57:44.375 113 12310.52 96.33 55426.38 88888.00 2007-04-23 14:57:44.500 113 12310.55 96.33 55426.40 88888.00 2007-04-23 14:57:44.625 113 12310.58 96.35 55426.43 88888.00 2007-04-23 14:57:44.750 113 12310.52 96.35 55426.40 88888.00 2007-04-23 14:57:44.875 113 12310.52 96.33 55426.38 88888.00 2007-04-23 14:57:45.000 113 12310.58 96.30 55426.38 88888.00 2007-04-23 14:57:45.125 113 12310.58 96.35 55426.43 88888.00 2007-04-23 14:57:45.250 113 12310.55 96.38 55426.40 88888.00 2007-04-23 14:57:45.375 113 12310.52 96.33 55426.40 88888.00 2007-04-23 14:57:45.500 113 12310.58 96.33 55426.38 88888.00 2007-04-23 14:57:45.625 113 12310.62 96.30 55426.35 88888.00 2007-04-23 14:57:45.750 113 12310.58 96.20 55426.35 88888.00 2007-04-23 14:57:45.875 113 12310.60 96.22 55426.38 88888.00 2007-04-23 14:57:46.000 113 12310.60 96.28 55426.40 88888.00 2007-04-23 14:57:46.125 113 12310.65 96.28 55426.35 88888.00 2007-04-23 14:57:46.250 113 12310.70 96.30 55426.38 88888.00 2007-04-23 14:57:46.375 113 12310.70 96.25 55426.35 88888.00 2007-04-23 14:57:46.500 113 12310.62 96.28 55426.35 88888.00 2007-04-23 14:57:46.625 113 12310.62 96.28 55426.35 88888.00 2007-04-23 14:57:46.750 113 12310.62 96.25 55426.32 88888.00 2007-04-23 14:57:46.875 113 12310.60 96.25 55426.32 88888.00 2007-04-23 14:57:47.000 113 12310.70 96.28 55426.35 88888.00 2007-04-23 14:57:47.125 113 12310.65 96.30 55426.40 88888.00 2007-04-23 14:57:47.250 113 12310.62 96.28 55426.40 88888.00 2007-04-23 14:57:47.375 113 12310.62 96.22 55426.38 88888.00 2007-04-23 14:57:47.500 113 12310.73 96.22 55426.38 88888.00 2007-04-23 14:57:47.625 113 12310.75 96.22 55426.32 88888.00 2007-04-23 14:57:47.750 113 12310.73 96.25 55426.35 88888.00 2007-04-23 14:57:47.875 113 12310.65 96.25 55426.38 88888.00 2007-04-23 14:57:48.000 113 12310.70 96.28 55426.38 88888.00 2007-04-23 14:57:48.125 113 12310.73 96.33 55426.40 88888.00 2007-04-23 14:57:48.250 113 12310.65 96.30 55426.38 88888.00 2007-04-23 14:57:48.375 113 12310.67 96.33 55426.38 88888.00 2007-04-23 14:57:48.500 113 12310.75 96.28 55426.35 88888.00 2007-04-23 14:57:48.625 113 12310.75 96.25 55426.38 88888.00 2007-04-23 14:57:48.750 113 12310.62 96.22 55426.35 88888.00 2007-04-23 14:57:48.875 113 12310.58 96.20 55426.35 88888.00 2007-04-23 14:57:49.000 113 12310.65 96.25 55426.35 88888.00 2007-04-23 14:57:49.125 113 12310.75 96.25 55426.38 88888.00 2007-04-23 14:57:49.250 113 12310.77 96.28 55426.35 88888.00 2007-04-23 14:57:49.375 113 12310.70 96.20 55426.35 88888.00 2007-04-23 14:57:49.500 113 12310.65 96.17 55426.35 88888.00 2007-04-23 14:57:49.625 113 12310.67 96.22 55426.38 88888.00 2007-04-23 14:57:49.750 113 12310.73 96.30 55426.40 88888.00 2007-04-23 14:57:49.875 113 12310.77 96.25 55426.35 88888.00 2007-04-23 14:57:50.000 113 12310.65 96.20 55426.35 88888.00 2007-04-23 14:57:50.125 113 12310.65 96.20 55426.38 88888.00 2007-04-23 14:57:50.250 113 12310.75 96.15 55426.38 88888.00 2007-04-23 14:57:50.375 113 12310.77 96.17 55426.38 88888.00 2007-04-23 14:57:50.500 113 12310.75 96.17 55426.40 88888.00 2007-04-23 14:57:50.625 113 12310.73 96.17 55426.38 88888.00 2007-04-23 14:57:50.750 113 12310.67 96.10 55426.38 88888.00 2007-04-23 14:57:50.875 113 12310.73 96.10 55426.38 88888.00 2007-04-23 14:57:51.000 113 12310.75 96.12 55426.35 88888.00 2007-04-23 14:57:51.125 113 12310.83 96.17 55426.40 88888.00 2007-04-23 14:57:51.250 113 12310.77 96.17 55426.38 88888.00 2007-04-23 14:57:51.375 113 12310.80 96.20 55426.40 88888.00 2007-04-23 14:57:51.500 113 12310.85 96.22 55426.38 88888.00 2007-04-23 14:57:51.625 113 12310.88 96.22 55426.38 88888.00 2007-04-23 14:57:51.750 113 12310.90 96.22 55426.38 88888.00 2007-04-23 14:57:51.875 113 12310.88 96.20 55426.32 88888.00 2007-04-23 14:57:52.000 113 12310.83 96.20 55426.35 88888.00 2007-04-23 14:57:52.125 113 12310.77 96.17 55426.38 88888.00 2007-04-23 14:57:52.250 113 12310.75 96.17 55426.38 88888.00 2007-04-23 14:57:52.375 113 12310.83 96.20 55426.38 88888.00 2007-04-23 14:57:52.500 113 12310.85 96.20 55426.40 88888.00 2007-04-23 14:57:52.625 113 12310.75 96.17 55426.38 88888.00 2007-04-23 14:57:52.750 113 12310.73 96.12 55426.38 88888.00 2007-04-23 14:57:52.875 113 12310.75 96.12 55426.35 88888.00 2007-04-23 14:57:53.000 113 12310.77 96.12 55426.35 88888.00 2007-04-23 14:57:53.125 113 12310.77 96.12 55426.35 88888.00 2007-04-23 14:57:53.250 113 12310.83 96.12 55426.38 88888.00 2007-04-23 14:57:53.375 113 12310.90 96.10 55426.35 88888.00 2007-04-23 14:57:53.500 113 12310.92 96.08 55426.35 88888.00 2007-04-23 14:57:53.625 113 12310.88 96.15 55426.38 88888.00 2007-04-23 14:57:53.750 113 12310.88 96.12 55426.35 88888.00 2007-04-23 14:57:53.875 113 12310.88 96.10 55426.35 88888.00 2007-04-23 14:57:54.000 113 12310.88 96.15 55426.38 88888.00 2007-04-23 14:57:54.125 113 12310.90 96.20 55426.40 88888.00 2007-04-23 14:57:54.250 113 12310.92 96.12 55426.38 88888.00 2007-04-23 14:57:54.375 113 12310.95 96.10 55426.35 88888.00 2007-04-23 14:57:54.500 113 12310.85 96.03 55426.32 88888.00 2007-04-23 14:57:54.625 113 12310.75 96.05 55426.32 88888.00 2007-04-23 14:57:54.750 113 12310.80 96.12 55426.38 88888.00 2007-04-23 14:57:54.875 113 12310.83 96.15 55426.40 88888.00 2007-04-23 14:57:55.000 113 12310.83 96.05 55426.38 88888.00 2007-04-23 14:57:55.125 113 12310.80 96.00 55426.38 88888.00 2007-04-23 14:57:55.250 113 12310.83 96.05 55426.35 88888.00 2007-04-23 14:57:55.375 113 12310.92 96.10 55426.38 88888.00 2007-04-23 14:57:55.500 113 12310.95 96.12 55426.35 88888.00 2007-04-23 14:57:55.625 113 12310.92 96.10 55426.35 88888.00 2007-04-23 14:57:55.750 113 12310.88 96.05 55426.35 88888.00 2007-04-23 14:57:55.875 113 12310.92 96.08 55426.38 88888.00 2007-04-23 14:57:56.000 113 12310.95 96.05 55426.35 88888.00 2007-04-23 14:57:56.125 113 12310.95 96.08 55426.38 88888.00 2007-04-23 14:57:56.250 113 12310.90 96.12 55426.40 88888.00 2007-04-23 14:57:56.375 113 12310.92 96.10 55426.40 88888.00 2007-04-23 14:57:56.500 113 12310.92 96.05 55426.43 88888.00 2007-04-23 14:57:56.625 113 12310.90 96.05 55426.40 88888.00 2007-04-23 14:57:56.750 113 12310.88 96.05 55426.43 88888.00 2007-04-23 14:57:56.875 113 12310.92 96.05 55426.40 88888.00 2007-04-23 14:57:57.000 113 12310.92 96.05 55426.40 88888.00 2007-04-23 14:57:57.125 113 12310.92 96.08 55426.40 88888.00 2007-04-23 14:57:57.250 113 12310.95 96.05 55426.40 88888.00 2007-04-23 14:57:57.375 113 12310.92 96.05 55426.40 88888.00 2007-04-23 14:57:57.500 113 12310.83 96.05 55426.38 88888.00 2007-04-23 14:57:57.625 113 12310.70 96.05 55426.32 88888.00 2007-04-23 14:57:57.750 113 12310.73 96.05 55426.35 88888.00 2007-04-23 14:57:57.875 113 12310.83 96.03 55426.35 88888.00 2007-04-23 14:57:58.000 113 12310.85 95.95 55426.32 88888.00 2007-04-23 14:57:58.125 113 12310.88 96.00 55426.32 88888.00 2007-04-23 14:57:58.250 113 12310.85 96.03 55426.35 88888.00 2007-04-23 14:57:58.375 113 12310.77 96.00 55426.38 88888.00 2007-04-23 14:57:58.500 113 12310.77 96.00 55426.38 88888.00 2007-04-23 14:57:58.625 113 12310.88 96.00 55426.35 88888.00 2007-04-23 14:57:58.750 113 12310.88 95.97 55426.32 88888.00 2007-04-23 14:57:58.875 113 12310.85 95.95 55426.32 88888.00 2007-04-23 14:57:59.000 113 12310.92 96.03 55426.38 88888.00 2007-04-23 14:57:59.125 113 12310.95 96.10 55426.38 88888.00 2007-04-23 14:57:59.250 113 12310.80 96.00 55426.38 88888.00 2007-04-23 14:57:59.375 113 12310.88 96.00 55426.35 88888.00 2007-04-23 14:57:59.500 113 12310.95 96.05 55426.35 88888.00 2007-04-23 14:57:59.625 113 12310.90 95.97 55426.35 88888.00 2007-04-23 14:57:59.750 113 12310.85 95.92 55426.35 88888.00 2007-04-23 14:57:59.875 113 12310.83 95.95 55426.38 88888.00 2007-04-23 14:58:00.000 113 12310.92 96.03 55426.35 88888.00 2007-04-23 14:58:00.125 113 12310.95 96.00 55426.35 88888.00 2007-04-23 14:58:00.250 113 12310.95 95.97 55426.38 88888.00 2007-04-23 14:58:00.375 113 12311.00 95.97 55426.35 88888.00 2007-04-23 14:58:00.500 113 12310.95 95.92 55426.35 88888.00 2007-04-23 14:58:00.625 113 12310.95 95.95 55426.35 88888.00 2007-04-23 14:58:00.750 113 12310.98 96.00 55426.38 88888.00 2007-04-23 14:58:00.875 113 12310.95 95.97 55426.32 88888.00 2007-04-23 14:58:01.000 113 12310.92 95.95 55426.30 88888.00 2007-04-23 14:58:01.125 113 12310.95 96.00 55426.35 88888.00 2007-04-23 14:58:01.250 113 12310.92 96.00 55426.35 88888.00 2007-04-23 14:58:01.375 113 12311.00 96.03 55426.35 88888.00 2007-04-23 14:58:01.500 113 12311.08 96.08 55426.38 88888.00 2007-04-23 14:58:01.625 113 12311.02 96.08 55426.32 88888.00 2007-04-23 14:58:01.750 113 12310.95 96.00 55426.30 88888.00 2007-04-23 14:58:01.875 113 12310.90 95.97 55426.32 88888.00 2007-04-23 14:58:02.000 113 12310.98 96.03 55426.38 88888.00 2007-04-23 14:58:02.125 113 12310.98 96.05 55426.40 88888.00 2007-04-23 14:58:02.250 113 12310.90 96.05 55426.40 88888.00 2007-04-23 14:58:02.375 113 12310.90 96.03 55426.40 88888.00 2007-04-23 14:58:02.500 113 12310.95 96.05 55426.35 88888.00 2007-04-23 14:58:02.625 113 12310.95 95.97 55426.35 88888.00 2007-04-23 14:58:02.750 113 12310.95 95.97 55426.38 88888.00 2007-04-23 14:58:02.875 113 12310.92 96.00 55426.38 88888.00 2007-04-23 14:58:03.000 113 12310.88 95.97 55426.35 88888.00 2007-04-23 14:58:03.125 113 12310.83 95.95 55426.35 88888.00 2007-04-23 14:58:03.250 113 12310.77 95.88 55426.32 88888.00 2007-04-23 14:58:03.375 113 12310.83 95.90 55426.38 88888.00 2007-04-23 14:58:03.500 113 12310.90 95.92 55426.35 88888.00 2007-04-23 14:58:03.625 113 12310.90 95.97 55426.32 88888.00 2007-04-23 14:58:03.750 113 12310.90 96.00 55426.38 88888.00 2007-04-23 14:58:03.875 113 12310.85 95.95 55426.38 88888.00 2007-04-23 14:58:04.000 113 12310.88 95.95 55426.35 88888.00 2007-04-23 14:58:04.125 113 12310.98 95.95 55426.32 88888.00 2007-04-23 14:58:04.250 113 12310.95 95.92 55426.35 88888.00 2007-04-23 14:58:04.375 113 12310.98 95.97 55426.38 88888.00 2007-04-23 14:58:04.500 113 12310.92 95.97 55426.38 88888.00 2007-04-23 14:58:04.625 113 12310.88 96.00 55426.40 88888.00 2007-04-23 14:58:04.750 113 12310.83 95.90 55426.38 88888.00 2007-04-23 14:58:04.875 113 12310.88 95.97 55426.38 88888.00 2007-04-23 14:58:05.000 113 12310.98 96.00 55426.35 88888.00 2007-04-23 14:58:05.125 113 12310.98 95.92 55426.32 88888.00 2007-04-23 14:58:05.250 113 12310.90 95.92 55426.35 88888.00 2007-04-23 14:58:05.375 113 12310.90 95.95 55426.38 88888.00 2007-04-23 14:58:05.500 113 12310.92 95.95 55426.40 88888.00 2007-04-23 14:58:05.625 113 12310.95 95.97 55426.35 88888.00 2007-04-23 14:58:05.750 113 12310.90 95.95 55426.35 88888.00 2007-04-23 14:58:05.875 113 12310.77 95.92 55426.32 88888.00 2007-04-23 14:58:06.000 113 12310.80 95.95 55426.30 88888.00 2007-04-23 14:58:06.125 113 12310.88 96.03 55426.32 88888.00 2007-04-23 14:58:06.250 113 12310.92 96.00 55426.35 88888.00 2007-04-23 14:58:06.375 113 12310.92 95.95 55426.35 88888.00 2007-04-23 14:58:06.500 113 12310.88 95.90 55426.32 88888.00 2007-04-23 14:58:06.625 113 12310.80 95.83 55426.30 88888.00 2007-04-23 14:58:06.750 113 12310.83 95.83 55426.32 88888.00 2007-04-23 14:58:06.875 113 12310.80 95.90 55426.32 88888.00 2007-04-23 14:58:07.000 113 12310.80 95.95 55426.32 88888.00 2007-04-23 14:58:07.125 113 12310.92 95.97 55426.38 88888.00 2007-04-23 14:58:07.250 113 12310.90 95.95 55426.38 88888.00 2007-04-23 14:58:07.375 113 12310.90 95.90 55426.38 88888.00 2007-04-23 14:58:07.500 113 12310.98 95.90 55426.35 88888.00 2007-04-23 14:58:07.625 113 12310.98 95.88 55426.35 88888.00 2007-04-23 14:58:07.750 113 12310.92 95.90 55426.35 88888.00 2007-04-23 14:58:07.875 113 12310.85 95.92 55426.35 88888.00 2007-04-23 14:58:08.000 113 12310.77 95.88 55426.35 88888.00 2007-04-23 14:58:08.125 113 12310.80 95.85 55426.38 88888.00 2007-04-23 14:58:08.250 113 12310.83 95.88 55426.35 88888.00 2007-04-23 14:58:08.375 113 12310.85 95.90 55426.35 88888.00 2007-04-23 14:58:08.500 113 12310.92 95.92 55426.38 88888.00 2007-04-23 14:58:08.625 113 12310.98 95.97 55426.38 88888.00 2007-04-23 14:58:08.750 113 12310.98 95.88 55426.38 88888.00 2007-04-23 14:58:08.875 113 12310.90 95.80 55426.32 88888.00 2007-04-23 14:58:09.000 113 12310.92 95.85 55426.32 88888.00 2007-04-23 14:58:09.125 113 12310.98 95.88 55426.38 88888.00 2007-04-23 14:58:09.250 113 12310.92 95.80 55426.35 88888.00 2007-04-23 14:58:09.375 113 12310.95 95.80 55426.32 88888.00 2007-04-23 14:58:09.500 113 12311.00 95.88 55426.32 88888.00 2007-04-23 14:58:09.625 113 12310.92 95.88 55426.32 88888.00 2007-04-23 14:58:09.750 113 12310.92 95.83 55426.30 88888.00 2007-04-23 14:58:09.875 113 12310.90 95.88 55426.32 88888.00 2007-04-23 14:58:10.000 113 12310.95 95.85 55426.32 88888.00 2007-04-23 14:58:10.125 113 12311.00 95.83 55426.38 88888.00 2007-04-23 14:58:10.250 113 12311.05 95.88 55426.40 88888.00 2007-04-23 14:58:10.375 113 12311.05 95.90 55426.38 88888.00 2007-04-23 14:58:10.500 113 12311.00 95.90 55426.35 88888.00 2007-04-23 14:58:10.625 113 12311.00 95.80 55426.32 88888.00 2007-04-23 14:58:10.750 113 12311.05 95.80 55426.32 88888.00 2007-04-23 14:58:10.875 113 12311.08 95.80 55426.32 88888.00 2007-04-23 14:58:11.000 113 12310.98 95.72 55426.32 88888.00 2007-04-23 14:58:11.125 113 12310.98 95.80 55426.35 88888.00 2007-04-23 14:58:11.250 113 12310.98 95.85 55426.35 88888.00 2007-04-23 14:58:11.375 113 12311.00 95.85 55426.35 88888.00 2007-04-23 14:58:11.500 113 12310.98 95.85 55426.32 88888.00 2007-04-23 14:58:11.625 113 12310.92 95.80 55426.32 88888.00 2007-04-23 14:58:11.750 113 12310.90 95.80 55426.32 88888.00 2007-04-23 14:58:11.875 113 12310.92 95.80 55426.32 88888.00 2007-04-23 14:58:12.000 113 12310.90 95.83 55426.35 88888.00 2007-04-23 14:58:12.125 113 12310.90 95.83 55426.35 88888.00 2007-04-23 14:58:12.250 113 12310.90 95.80 55426.32 88888.00 2007-04-23 14:58:12.375 113 12310.90 95.80 55426.32 88888.00 2007-04-23 14:58:12.500 113 12310.88 95.78 55426.32 88888.00 2007-04-23 14:58:12.625 113 12310.92 95.80 55426.35 88888.00 2007-04-23 14:58:12.750 113 12310.95 95.75 55426.35 88888.00 2007-04-23 14:58:12.875 113 12310.95 95.72 55426.35 88888.00 2007-04-23 14:58:13.000 113 12310.98 95.75 55426.35 88888.00 2007-04-23 14:58:13.125 113 12310.95 95.80 55426.40 88888.00 2007-04-23 14:58:13.250 113 12311.00 95.70 55426.38 88888.00 2007-04-23 14:58:13.375 113 12311.05 95.70 55426.35 88888.00 2007-04-23 14:58:13.500 113 12311.00 95.75 55426.35 88888.00 2007-04-23 14:58:13.625 113 12310.95 95.78 55426.38 88888.00 2007-04-23 14:58:13.750 113 12310.95 95.80 55426.38 88888.00 2007-04-23 14:58:13.875 113 12311.02 95.83 55426.35 88888.00 2007-04-23 14:58:14.000 113 12311.08 95.83 55426.32 88888.00 2007-04-23 14:58:14.125 113 12311.08 95.78 55426.32 88888.00 2007-04-23 14:58:14.250 113 12311.02 95.70 55426.35 88888.00 2007-04-23 14:58:14.375 113 12310.95 95.70 55426.38 88888.00 2007-04-23 14:58:14.500 113 12310.90 95.72 55426.35 88888.00 2007-04-23 14:58:14.625 113 12310.95 95.70 55426.35 88888.00 2007-04-23 14:58:14.750 113 12310.95 95.78 55426.38 88888.00 2007-04-23 14:58:14.875 113 12310.98 95.80 55426.38 88888.00 2007-04-23 14:58:15.000 113 12311.02 95.83 55426.38 88888.00 2007-04-23 14:58:15.125 113 12311.02 95.80 55426.38 88888.00 2007-04-23 14:58:15.250 113 12310.92 95.75 55426.35 88888.00 2007-04-23 14:58:15.375 113 12310.92 95.75 55426.32 88888.00 2007-04-23 14:58:15.500 113 12310.95 95.70 55426.32 88888.00 2007-04-23 14:58:15.625 113 12310.95 95.70 55426.32 88888.00 2007-04-23 14:58:15.750 113 12310.92 95.72 55426.35 88888.00 2007-04-23 14:58:15.875 113 12310.95 95.72 55426.32 88888.00 2007-04-23 14:58:16.000 113 12311.12 95.78 55426.35 88888.00 2007-04-23 14:58:16.125 113 12311.12 95.75 55426.38 88888.00 2007-04-23 14:58:16.250 113 12311.02 95.75 55426.35 88888.00 2007-04-23 14:58:16.375 113 12311.00 95.72 55426.35 88888.00 2007-04-23 14:58:16.500 113 12311.00 95.67 55426.35 88888.00 2007-04-23 14:58:16.625 113 12310.98 95.70 55426.35 88888.00 2007-04-23 14:58:16.750 113 12310.95 95.65 55426.32 88888.00 2007-04-23 14:58:16.875 113 12310.88 95.60 55426.32 88888.00 2007-04-23 14:58:17.000 113 12310.90 95.62 55426.35 88888.00 2007-04-23 14:58:17.125 113 12310.92 95.62 55426.35 88888.00 2007-04-23 14:58:17.250 113 12310.90 95.53 55426.35 88888.00 2007-04-23 14:58:17.375 113 12310.90 95.60 55426.35 88888.00 2007-04-23 14:58:17.500 113 12310.88 95.65 55426.35 88888.00 2007-04-23 14:58:17.625 113 12310.95 95.67 55426.35 88888.00 2007-04-23 14:58:17.750 113 12310.85 95.58 55426.38 88888.00 2007-04-23 14:58:17.875 113 12310.77 95.55 55426.35 88888.00 2007-04-23 14:58:18.000 113 12310.83 95.58 55426.30 88888.00 2007-04-23 14:58:18.125 113 12310.83 95.60 55426.35 88888.00 2007-04-23 14:58:18.250 113 12310.88 95.62 55426.35 88888.00 2007-04-23 14:58:18.375 113 12310.90 95.65 55426.32 88888.00 2007-04-23 14:58:18.500 113 12310.88 95.62 55426.35 88888.00 2007-04-23 14:58:18.625 113 12310.88 95.62 55426.35 88888.00 2007-04-23 14:58:18.750 113 12310.95 95.70 55426.38 88888.00 2007-04-23 14:58:18.875 113 12310.92 95.70 55426.40 88888.00 2007-04-23 14:58:19.000 113 12310.88 95.62 55426.35 88888.00 2007-04-23 14:58:19.125 113 12310.90 95.58 55426.35 88888.00 2007-04-23 14:58:19.250 113 12310.92 95.53 55426.35 88888.00 2007-04-23 14:58:19.375 113 12310.95 95.58 55426.32 88888.00 2007-04-23 14:58:19.500 113 12310.90 95.58 55426.38 88888.00 2007-04-23 14:58:19.625 113 12310.85 95.60 55426.38 88888.00 2007-04-23 14:58:19.750 113 12310.90 95.62 55426.35 88888.00 2007-04-23 14:58:19.875 113 12310.92 95.53 55426.35 88888.00 2007-04-23 14:58:20.000 113 12310.95 95.58 55426.35 88888.00 2007-04-23 14:58:20.125 113 12310.92 95.58 55426.35 88888.00 2007-04-23 14:58:20.250 113 12310.83 95.50 55426.35 88888.00 2007-04-23 14:58:20.375 113 12310.85 95.58 55426.38 88888.00 2007-04-23 14:58:20.500 113 12310.90 95.60 55426.35 88888.00 2007-04-23 14:58:20.625 113 12310.92 95.53 55426.32 88888.00 2007-04-23 14:58:20.750 113 12310.92 95.53 55426.32 88888.00 2007-04-23 14:58:20.875 113 12310.92 95.50 55426.30 88888.00 2007-04-23 14:58:21.000 113 12311.00 95.50 55426.32 88888.00 2007-04-23 14:58:21.125 113 12311.00 95.50 55426.35 88888.00 2007-04-23 14:58:21.250 113 12310.88 95.45 55426.35 88888.00 2007-04-23 14:58:21.375 113 12310.90 95.47 55426.32 88888.00 2007-04-23 14:58:21.500 113 12310.92 95.53 55426.32 88888.00 2007-04-23 14:58:21.625 113 12310.92 95.58 55426.35 88888.00 2007-04-23 14:58:21.750 113 12310.80 95.53 55426.32 88888.00 2007-04-23 14:58:21.875 113 12310.77 95.42 55426.30 88888.00 2007-04-23 14:58:22.000 113 12310.85 95.50 55426.35 88888.00 2007-04-23 14:58:22.125 113 12310.92 95.53 55426.35 88888.00 2007-04-23 14:58:22.250 113 12311.00 95.53 55426.32 88888.00 2007-04-23 14:58:22.375 113 12311.02 95.50 55426.32 88888.00 2007-04-23 14:58:22.500 113 12311.02 95.53 55426.32 88888.00 2007-04-23 14:58:22.625 113 12310.95 95.47 55426.32 88888.00 2007-04-23 14:58:22.750 113 12310.95 95.50 55426.35 88888.00 2007-04-23 14:58:22.875 113 12311.02 95.40 55426.35 88888.00 2007-04-23 14:58:23.000 113 12311.00 95.42 55426.32 88888.00 2007-04-23 14:58:23.125 113 12310.95 95.40 55426.32 88888.00 2007-04-23 14:58:23.250 113 12310.92 95.47 55426.35 88888.00 2007-04-23 14:58:23.375 113 12310.92 95.45 55426.32 88888.00 2007-04-23 14:58:23.500 113 12310.95 95.40 55426.32 88888.00 2007-04-23 14:58:23.625 113 12310.98 95.42 55426.30 88888.00 2007-04-23 14:58:23.750 113 12311.05 95.47 55426.30 88888.00 2007-04-23 14:58:23.875 113 12311.08 95.50 55426.32 88888.00 2007-04-23 14:58:24.000 113 12311.05 95.47 55426.32 88888.00 2007-04-23 14:58:24.125 113 12310.98 95.38 55426.32 88888.00 2007-04-23 14:58:24.250 113 12310.98 95.38 55426.35 88888.00 2007-04-23 14:58:24.375 113 12311.02 95.42 55426.32 88888.00 2007-04-23 14:58:24.500 113 12311.00 95.42 55426.32 88888.00 2007-04-23 14:58:24.625 113 12310.95 95.38 55426.32 88888.00 2007-04-23 14:58:24.750 113 12310.90 95.42 55426.32 88888.00 2007-04-23 14:58:24.875 113 12311.00 95.40 55426.32 88888.00 2007-04-23 14:58:25.000 113 12311.05 95.40 55426.30 88888.00 2007-04-23 14:58:25.125 113 12311.08 95.40 55426.30 88888.00 2007-04-23 14:58:25.250 113 12311.00 95.38 55426.30 88888.00 2007-04-23 14:58:25.375 113 12311.05 95.42 55426.30 88888.00 2007-04-23 14:58:25.500 113 12311.02 95.45 55426.32 88888.00 2007-04-23 14:58:25.625 113 12311.02 95.40 55426.32 88888.00 2007-04-23 14:58:25.750 113 12311.00 95.35 55426.32 88888.00 2007-04-23 14:58:25.875 113 12310.98 95.33 55426.32 88888.00 2007-04-23 14:58:26.000 113 12310.90 95.38 55426.32 88888.00 2007-04-23 14:58:26.125 113 12310.98 95.38 55426.32 88888.00 2007-04-23 14:58:26.250 113 12311.08 95.40 55426.32 88888.00 2007-04-23 14:58:26.375 113 12311.10 95.45 55426.32 88888.00 2007-04-23 14:58:26.500 113 12311.10 95.38 55426.32 88888.00 2007-04-23 14:58:26.625 113 12311.05 95.33 55426.32 88888.00 2007-04-23 14:58:26.750 113 12311.00 95.35 55426.32 88888.00 2007-04-23 14:58:26.875 113 12311.02 95.42 55426.32 88888.00 2007-04-23 14:58:27.000 113 12311.05 95.42 55426.32 88888.00 2007-04-23 14:58:27.125 113 12311.10 95.35 55426.32 88888.00 2007-04-23 14:58:27.250 113 12311.02 95.33 55426.30 88888.00 2007-04-23 14:58:27.375 113 12311.05 95.30 55426.32 88888.00 2007-04-23 14:58:27.500 113 12311.02 95.33 55426.32 88888.00 2007-04-23 14:58:27.625 113 12310.98 95.38 55426.35 88888.00 2007-04-23 14:58:27.750 113 12310.98 95.38 55426.38 88888.00 2007-04-23 14:58:27.875 113 12310.95 95.35 55426.38 88888.00 2007-04-23 14:58:28.000 113 12310.90 95.30 55426.32 88888.00 2007-04-23 14:58:28.125 113 12310.95 95.25 55426.32 88888.00 2007-04-23 14:58:28.250 113 12311.02 95.30 55426.32 88888.00 2007-04-23 14:58:28.375 113 12311.08 95.35 55426.32 88888.00 2007-04-23 14:58:28.500 113 12311.02 95.30 55426.28 88888.00 2007-04-23 14:58:28.625 113 12311.05 95.28 55426.28 88888.00 2007-04-23 14:58:28.750 113 12311.05 95.25 55426.30 88888.00 2007-04-23 14:58:28.875 113 12311.08 95.28 55426.30 88888.00 2007-04-23 14:58:29.000 113 12311.08 95.25 55426.30 88888.00 2007-04-23 14:58:29.125 113 12311.05 95.30 55426.32 88888.00 2007-04-23 14:58:29.250 113 12310.98 95.28 55426.30 88888.00 2007-04-23 14:58:29.375 113 12311.00 95.28 55426.32 88888.00 2007-04-23 14:58:29.500 113 12310.95 95.25 55426.32 88888.00 2007-04-23 14:58:29.625 113 12310.98 95.22 55426.30 88888.00 2007-04-23 14:58:29.750 113 12311.02 95.25 55426.30 88888.00 2007-04-23 14:58:29.875 113 12311.02 95.28 55426.32 88888.00 2007-04-23 14:58:30.000 113 12311.12 95.30 55426.32 88888.00 2007-04-23 14:58:30.125 113 12311.15 95.28 55426.30 88888.00 2007-04-23 14:58:30.250 113 12311.08 95.20 55426.28 88888.00 2007-04-23 14:58:30.375 113 12311.00 95.22 55426.28 88888.00 2007-04-23 14:58:30.500 113 12311.00 95.28 55426.30 88888.00 2007-04-23 14:58:30.625 113 12311.02 95.25 55426.32 88888.00 2007-04-23 14:58:30.750 113 12311.05 95.22 55426.30 88888.00 2007-04-23 14:58:30.875 113 12310.98 95.22 55426.30 88888.00 2007-04-23 14:58:31.000 113 12311.05 95.22 55426.32 88888.00 2007-04-23 14:58:31.125 113 12311.12 95.20 55426.32 88888.00 2007-04-23 14:58:31.250 113 12311.05 95.15 55426.30 88888.00 2007-04-23 14:58:31.375 113 12311.00 95.17 55426.30 88888.00 2007-04-23 14:58:31.500 113 12311.08 95.25 55426.32 88888.00 2007-04-23 14:58:31.625 113 12311.08 95.25 55426.32 88888.00 2007-04-23 14:58:31.750 113 12311.05 95.22 55426.32 88888.00 2007-04-23 14:58:31.875 113 12311.02 95.20 55426.32 88888.00 2007-04-23 14:58:32.000 113 12311.08 95.17 55426.32 88888.00 2007-04-23 14:58:32.125 113 12311.10 95.17 55426.35 88888.00 2007-04-23 14:58:32.250 113 12311.08 95.17 55426.32 88888.00 2007-04-23 14:58:32.375 113 12311.12 95.20 55426.32 88888.00 2007-04-23 14:58:32.500 113 12311.02 95.15 55426.30 88888.00 2007-04-23 14:58:32.625 113 12310.95 95.15 55426.25 88888.00 2007-04-23 14:58:32.750 113 12311.02 95.15 55426.32 88888.00 2007-04-23 14:58:32.875 113 12311.15 95.20 55426.35 88888.00 2007-04-23 14:58:33.000 113 12311.23 95.20 55426.35 88888.00 2007-04-23 14:58:33.125 113 12311.15 95.20 55426.32 88888.00 2007-04-23 14:58:33.250 113 12311.05 95.22 55426.35 88888.00 2007-04-23 14:58:33.375 113 12311.08 95.22 55426.35 88888.00 2007-04-23 14:58:33.500 113 12311.10 95.17 55426.32 88888.00 2007-04-23 14:58:33.625 113 12311.08 95.15 55426.30 88888.00 2007-04-23 14:58:33.750 113 12311.02 95.17 55426.30 88888.00 2007-04-23 14:58:33.875 113 12311.02 95.17 55426.30 88888.00 2007-04-23 14:58:34.000 113 12311.12 95.15 55426.32 88888.00 2007-04-23 14:58:34.125 113 12311.20 95.20 55426.35 88888.00 2007-04-23 14:58:34.250 113 12311.10 95.12 55426.32 88888.00 2007-04-23 14:58:34.375 113 12311.05 95.10 55426.35 88888.00 2007-04-23 14:58:34.500 113 12311.08 95.12 55426.35 88888.00 2007-04-23 14:58:34.625 113 12311.15 95.15 55426.35 88888.00 2007-04-23 14:58:34.750 113 12311.17 95.17 55426.40 88888.00 2007-04-23 14:58:34.875 113 12311.15 95.15 55426.38 88888.00 2007-04-23 14:58:35.000 113 12311.10 95.08 55426.35 88888.00 2007-04-23 14:58:35.125 113 12311.17 95.08 55426.35 88888.00 2007-04-23 14:58:35.250 113 12311.17 95.12 55426.38 88888.00 2007-04-23 14:58:35.375 113 12311.17 95.12 55426.35 88888.00 2007-04-23 14:58:35.500 113 12311.17 95.12 55426.35 88888.00 2007-04-23 14:58:35.625 113 12311.15 95.12 55426.35 88888.00 2007-04-23 14:58:35.750 113 12311.10 95.08 55426.35 88888.00 2007-04-23 14:58:35.875 113 12311.10 95.05 55426.35 88888.00 2007-04-23 14:58:36.000 113 12311.12 95.05 55426.32 88888.00 2007-04-23 14:58:36.125 113 12311.17 95.05 55426.35 88888.00 2007-04-23 14:58:36.250 113 12311.17 95.08 55426.32 88888.00 2007-04-23 14:58:36.375 113 12311.15 95.12 55426.32 88888.00 2007-04-23 14:58:36.500 113 12311.10 95.05 55426.30 88888.00 2007-04-23 14:58:36.625 113 12311.12 95.10 55426.32 88888.00 2007-04-23 14:58:36.750 113 12311.12 95.08 55426.32 88888.00 2007-04-23 14:58:36.875 113 12311.17 95.10 55426.30 88888.00 2007-04-23 14:58:37.000 113 12311.20 95.08 55426.30 88888.00 2007-04-23 14:58:37.125 113 12311.17 95.03 55426.35 88888.00 2007-04-23 14:58:37.250 113 12311.15 95.10 55426.35 88888.00 2007-04-23 14:58:37.375 113 12311.12 95.03 55426.28 88888.00 2007-04-23 14:58:37.500 113 12311.17 95.03 55426.30 88888.00 2007-04-23 14:58:37.625 113 12311.20 95.08 55426.30 88888.00 2007-04-23 14:58:37.750 113 12311.12 95.05 55426.30 88888.00 2007-04-23 14:58:37.875 113 12311.15 95.05 55426.30 88888.00 2007-04-23 14:58:38.000 113 12311.12 95.00 55426.30 88888.00 2007-04-23 14:58:38.125 113 12311.12 95.03 55426.32 88888.00 2007-04-23 14:58:38.250 113 12311.12 95.03 55426.35 88888.00 2007-04-23 14:58:38.375 113 12311.15 95.03 55426.35 88888.00 2007-04-23 14:58:38.500 113 12311.20 95.03 55426.32 88888.00 2007-04-23 14:58:38.625 113 12311.15 94.97 55426.30 88888.00 2007-04-23 14:58:38.750 113 12311.17 95.00 55426.35 88888.00 2007-04-23 14:58:38.875 113 12311.12 95.05 55426.30 88888.00 2007-04-23 14:58:39.000 113 12311.15 95.05 55426.30 88888.00 2007-04-23 14:58:39.125 113 12311.12 94.97 55426.32 88888.00 2007-04-23 14:58:39.250 113 12311.12 94.92 55426.32 88888.00 2007-04-23 14:58:39.375 113 12311.10 94.97 55426.32 88888.00 2007-04-23 14:58:39.500 113 12311.10 94.95 55426.32 88888.00 2007-04-23 14:58:39.625 113 12311.12 94.92 55426.32 88888.00 2007-04-23 14:58:39.750 113 12311.15 94.92 55426.30 88888.00 2007-04-23 14:58:39.875 113 12311.08 94.95 55426.30 88888.00 2007-04-23 14:58:40.000 113 12311.05 94.90 55426.28 88888.00 2007-04-23 14:58:40.125 113 12311.10 94.95 55426.30 88888.00 2007-04-23 14:58:40.250 113 12311.15 94.97 55426.35 88888.00 2007-04-23 14:58:40.375 113 12311.10 94.97 55426.32 88888.00 2007-04-23 14:58:40.500 113 12311.10 94.97 55426.35 88888.00 2007-04-23 14:58:40.625 113 12311.10 94.90 55426.35 88888.00 2007-04-23 14:58:40.750 113 12311.10 94.90 55426.32 88888.00 2007-04-23 14:58:40.875 113 12311.15 94.92 55426.32 88888.00 2007-04-23 14:58:41.000 113 12311.10 94.90 55426.30 88888.00 2007-04-23 14:58:41.125 113 12311.12 94.85 55426.32 88888.00 2007-04-23 14:58:41.250 113 12311.05 94.83 55426.32 88888.00 2007-04-23 14:58:41.375 113 12311.10 94.88 55426.30 88888.00 2007-04-23 14:58:41.500 113 12311.15 94.85 55426.30 88888.00 2007-04-23 14:58:41.625 113 12311.17 94.85 55426.32 88888.00 2007-04-23 14:58:41.750 113 12311.15 94.85 55426.32 88888.00 2007-04-23 14:58:41.875 113 12311.12 94.88 55426.32 88888.00 2007-04-23 14:58:42.000 113 12311.08 94.90 55426.35 88888.00 2007-04-23 14:58:42.125 113 12311.00 94.88 55426.35 88888.00 2007-04-23 14:58:42.250 113 12311.00 94.90 55426.30 88888.00 2007-04-23 14:58:42.375 113 12311.00 94.95 55426.30 88888.00 2007-04-23 14:58:42.500 113 12311.05 94.95 55426.38 88888.00 2007-04-23 14:58:42.625 113 12311.05 94.88 55426.35 88888.00 2007-04-23 14:58:42.750 113 12311.08 94.83 55426.32 88888.00 2007-04-23 14:58:42.875 113 12311.08 94.85 55426.32 88888.00 2007-04-23 14:58:43.000 113 12311.10 94.85 55426.35 88888.00 2007-04-23 14:58:43.125 113 12311.10 94.83 55426.35 88888.00 2007-04-23 14:58:43.250 113 12311.08 94.83 55426.35 88888.00 2007-04-23 14:58:43.375 113 12311.15 94.85 55426.32 88888.00 2007-04-23 14:58:43.500 113 12311.15 94.90 55426.35 88888.00 2007-04-23 14:58:43.625 113 12311.10 94.95 55426.35 88888.00 2007-04-23 14:58:43.750 113 12311.12 94.95 55426.32 88888.00 2007-04-23 14:58:43.875 113 12311.12 94.90 55426.32 88888.00 2007-04-23 14:58:44.000 113 12311.17 94.92 55426.30 88888.00 2007-04-23 14:58:44.125 113 12311.20 94.85 55426.32 88888.00 2007-04-23 14:58:44.250 113 12311.15 94.78 55426.32 88888.00 2007-04-23 14:58:44.375 113 12311.12 94.83 55426.32 88888.00 2007-04-23 14:58:44.500 113 12311.10 94.85 55426.32 88888.00 2007-04-23 14:58:44.625 113 12311.12 94.88 55426.35 88888.00 2007-04-23 14:58:44.750 113 12311.12 94.88 55426.35 88888.00 2007-04-23 14:58:44.875 113 12311.12 94.85 55426.32 88888.00 2007-04-23 14:58:45.000 113 12311.12 94.80 55426.32 88888.00 2007-04-23 14:58:45.125 113 12311.12 94.80 55426.30 88888.00 2007-04-23 14:58:45.250 113 12311.10 94.75 55426.32 88888.00 2007-04-23 14:58:45.375 113 12311.12 94.80 55426.30 88888.00 2007-04-23 14:58:45.500 113 12311.17 94.83 55426.32 88888.00 2007-04-23 14:58:45.625 113 12311.15 94.80 55426.35 88888.00 2007-04-23 14:58:45.750 113 12311.08 94.80 55426.32 88888.00 2007-04-23 14:58:45.875 113 12311.10 94.72 55426.30 88888.00 2007-04-23 14:58:46.000 113 12311.10 94.75 55426.28 88888.00 2007-04-23 14:58:46.125 113 12311.08 94.83 55426.32 88888.00 2007-04-23 14:58:46.250 113 12310.98 94.78 55426.32 88888.00 2007-04-23 14:58:46.375 113 12310.98 94.78 55426.30 88888.00 2007-04-23 14:58:46.500 113 12311.08 94.80 55426.32 88888.00 2007-04-23 14:58:46.625 113 12311.10 94.85 55426.35 88888.00 2007-04-23 14:58:46.750 113 12311.10 94.85 55426.35 88888.00 2007-04-23 14:58:46.875 113 12311.12 94.83 55426.32 88888.00 2007-04-23 14:58:47.000 113 12311.23 94.80 55426.32 88888.00 2007-04-23 14:58:47.125 113 12311.25 94.80 55426.35 88888.00 2007-04-23 14:58:47.250 113 12311.20 94.75 55426.32 88888.00 2007-04-23 14:58:47.375 113 12311.15 94.78 55426.32 88888.00 2007-04-23 14:58:47.500 113 12311.15 94.80 55426.32 88888.00 2007-04-23 14:58:47.625 113 12311.15 94.80 55426.35 88888.00 2007-04-23 14:58:47.750 113 12311.20 94.83 55426.38 88888.00 2007-04-23 14:58:47.875 113 12311.23 94.80 55426.40 88888.00 2007-04-23 14:58:48.000 113 12311.17 94.75 55426.32 88888.00 2007-04-23 14:58:48.125 113 12311.10 94.70 55426.30 88888.00 2007-04-23 14:58:48.250 113 12311.10 94.72 55426.32 88888.00 2007-04-23 14:58:48.375 113 12311.15 94.75 55426.32 88888.00 2007-04-23 14:58:48.500 113 12311.20 94.75 55426.35 88888.00 2007-04-23 14:58:48.625 113 12311.12 94.67 55426.35 88888.00 2007-04-23 14:58:48.750 113 12311.15 94.65 55426.38 88888.00 2007-04-23 14:58:48.875 113 12311.23 94.70 55426.38 88888.00 2007-04-23 14:58:49.000 113 12311.25 94.75 55426.38 88888.00 2007-04-23 14:58:49.125 113 12311.25 94.78 55426.35 88888.00 2007-04-23 14:58:49.250 113 12311.25 94.72 55426.35 88888.00 2007-04-23 14:58:49.375 113 12311.23 94.70 55426.32 88888.00 2007-04-23 14:58:49.500 113 12311.17 94.72 55426.35 88888.00 2007-04-23 14:58:49.625 113 12311.20 94.75 55426.38 88888.00 2007-04-23 14:58:49.750 113 12311.23 94.75 55426.38 88888.00 2007-04-23 14:58:49.875 113 12311.20 94.75 55426.35 88888.00 2007-04-23 14:58:50.000 113 12311.20 94.78 55426.32 88888.00 2007-04-23 14:58:50.125 113 12311.17 94.75 55426.32 88888.00 2007-04-23 14:58:50.250 113 12311.23 94.72 55426.35 88888.00 2007-04-23 14:58:50.375 113 12311.25 94.70 55426.35 88888.00 2007-04-23 14:58:50.500 113 12311.23 94.70 55426.35 88888.00 2007-04-23 14:58:50.625 113 12311.20 94.72 55426.38 88888.00 2007-04-23 14:58:50.750 113 12311.15 94.72 55426.35 88888.00 2007-04-23 14:58:50.875 113 12311.15 94.78 55426.35 88888.00 2007-04-23 14:58:51.000 113 12311.23 94.78 55426.35 88888.00 2007-04-23 14:58:51.125 113 12311.27 94.72 55426.32 88888.00 2007-04-23 14:58:51.250 113 12311.23 94.67 55426.30 88888.00 2007-04-23 14:58:51.375 113 12311.25 94.67 55426.32 88888.00 2007-04-23 14:58:51.500 113 12311.23 94.72 55426.38 88888.00 2007-04-23 14:58:51.625 113 12311.23 94.75 55426.38 88888.00 2007-04-23 14:58:51.750 113 12311.17 94.67 55426.35 88888.00 2007-04-23 14:58:51.875 113 12311.12 94.65 55426.32 88888.00 2007-04-23 14:58:52.000 113 12311.10 94.65 55426.30 88888.00 2007-04-23 14:58:52.125 113 12311.17 94.67 55426.32 88888.00 2007-04-23 14:58:52.250 113 12311.27 94.67 55426.32 88888.00 2007-04-23 14:58:52.375 113 12311.25 94.67 55426.30 88888.00 2007-04-23 14:58:52.500 113 12311.17 94.65 55426.32 88888.00 2007-04-23 14:58:52.625 113 12311.23 94.67 55426.32 88888.00 2007-04-23 14:58:52.750 113 12311.27 94.67 55426.32 88888.00 2007-04-23 14:58:52.875 113 12311.30 94.67 55426.32 88888.00 2007-04-23 14:58:53.000 113 12311.30 94.70 55426.35 88888.00 2007-04-23 14:58:53.125 113 12311.35 94.67 55426.38 88888.00 2007-04-23 14:58:53.250 113 12311.38 94.67 55426.38 88888.00 2007-04-23 14:58:53.375 113 12311.40 94.67 55426.35 88888.00 2007-04-23 14:58:53.500 113 12311.33 94.62 55426.32 88888.00 2007-04-23 14:58:53.625 113 12311.33 94.65 55426.35 88888.00 2007-04-23 14:58:53.750 113 12311.25 94.67 55426.38 88888.00 2007-04-23 14:58:53.875 113 12311.25 94.62 55426.40 88888.00 2007-04-23 14:58:54.000 113 12311.30 94.62 55426.35 88888.00 2007-04-23 14:58:54.125 113 12311.33 94.67 55426.38 88888.00 2007-04-23 14:58:54.250 113 12311.20 94.70 55426.40 88888.00 2007-04-23 14:58:54.375 113 12311.20 94.67 55426.35 88888.00 2007-04-23 14:58:54.500 113 12311.27 94.67 55426.35 88888.00 2007-04-23 14:58:54.625 113 12311.33 94.72 55426.35 88888.00 2007-04-23 14:58:54.750 113 12311.23 94.65 55426.38 88888.00 2007-04-23 14:58:54.875 113 12311.17 94.65 55426.38 88888.00 2007-04-23 14:58:55.000 113 12311.15 94.65 55426.38 88888.00 2007-04-23 14:58:55.125 113 12311.25 94.72 55426.35 88888.00 2007-04-23 14:58:55.250 113 12311.25 94.65 55426.35 88888.00 2007-04-23 14:58:55.375 113 12311.25 94.65 55426.32 88888.00 2007-04-23 14:58:55.500 113 12311.20 94.65 55426.32 88888.00 2007-04-23 14:58:55.625 113 12311.17 94.67 55426.32 88888.00 2007-04-23 14:58:55.750 113 12311.17 94.62 55426.32 88888.00 2007-04-23 14:58:55.875 113 12311.17 94.65 55426.35 88888.00 2007-04-23 14:58:56.000 113 12311.15 94.62 55426.35 88888.00 2007-04-23 14:58:56.125 113 12311.17 94.65 55426.35 88888.00 2007-04-23 14:58:56.250 113 12311.23 94.65 55426.38 88888.00 2007-04-23 14:58:56.375 113 12311.20 94.67 55426.38 88888.00 2007-04-23 14:58:56.500 113 12311.17 94.65 55426.38 88888.00 2007-04-23 14:58:56.625 113 12311.20 94.62 55426.38 88888.00 2007-04-23 14:58:56.750 113 12311.17 94.67 55426.40 88888.00 2007-04-23 14:58:56.875 113 12311.12 94.67 55426.35 88888.00 2007-04-23 14:58:57.000 113 12311.10 94.65 55426.38 88888.00 2007-04-23 14:58:57.125 113 12311.17 94.65 55426.40 88888.00 2007-04-23 14:58:57.250 113 12311.12 94.58 55426.35 88888.00 2007-04-23 14:58:57.375 113 12311.17 94.60 55426.35 88888.00 2007-04-23 14:58:57.500 113 12311.23 94.65 55426.38 88888.00 2007-04-23 14:58:57.625 113 12311.20 94.65 55426.38 88888.00 2007-04-23 14:58:57.750 113 12311.15 94.62 55426.35 88888.00 2007-04-23 14:58:57.875 113 12311.17 94.55 55426.38 88888.00 2007-04-23 14:58:58.000 113 12311.23 94.55 55426.35 88888.00 2007-04-23 14:58:58.125 113 12311.23 94.58 55426.35 88888.00 2007-04-23 14:58:58.250 113 12311.08 94.55 55426.35 88888.00 2007-04-23 14:58:58.375 113 12311.05 94.62 55426.38 88888.00 2007-04-23 14:58:58.500 113 12311.10 94.60 55426.35 88888.00 2007-04-23 14:58:58.625 113 12311.12 94.55 55426.35 88888.00 2007-04-23 14:58:58.750 113 12311.12 94.67 55426.38 88888.00 2007-04-23 14:58:58.875 113 12311.15 94.72 55426.40 88888.00 2007-04-23 14:58:59.000 113 12311.12 94.67 55426.38 88888.00 2007-04-23 14:58:59.125 113 12311.08 94.58 55426.35 88888.00 2007-04-23 14:58:59.250 113 12311.02 94.60 55426.38 88888.00 2007-04-23 14:58:59.375 113 12311.02 94.62 55426.40 88888.00 2007-04-23 14:58:59.500 113 12311.10 94.60 55426.40 88888.00 2007-04-23 14:58:59.625 113 12311.10 94.60 55426.40 88888.00 2007-04-23 14:58:59.750 113 12311.10 94.62 55426.38 88888.00 2007-04-23 14:58:59.875 113 12311.15 94.65 55426.43 88888.00 2007-04-23 14:59:00.000 113 12311.10 94.58 55426.38 88888.00 2007-04-23 14:59:00.125 113 12311.00 94.60 55426.43 88888.00 2007-04-23 14:59:00.250 113 12310.92 94.62 55426.45 88888.00 2007-04-23 14:59:00.375 113 12310.98 94.62 55426.45 88888.00 2007-04-23 14:59:00.500 113 12310.92 94.60 55426.40 88888.00 2007-04-23 14:59:00.625 113 12310.95 94.60 55426.40 88888.00 2007-04-23 14:59:00.750 113 12310.98 94.58 55426.45 88888.00 2007-04-23 14:59:00.875 113 12311.02 94.60 55426.45 88888.00 2007-04-23 14:59:01.000 113 12311.02 94.62 55426.45 88888.00 2007-04-23 14:59:01.125 113 12311.05 94.65 55426.47 88888.00 2007-04-23 14:59:01.250 113 12311.02 94.60 55426.43 88888.00 2007-04-23 14:59:01.375 113 12311.00 94.65 55426.43 88888.00 2007-04-23 14:59:01.500 113 12310.95 94.62 55426.43 88888.00 2007-04-23 14:59:01.625 113 12310.92 94.65 55426.47 88888.00 2007-04-23 14:59:01.750 113 12310.90 94.60 55426.45 88888.00 2007-04-23 14:59:01.875 113 12310.88 94.60 55426.45 88888.00 2007-04-23 14:59:02.000 113 12310.88 94.65 55426.40 88888.00 2007-04-23 14:59:02.125 113 12310.92 94.65 55426.45 88888.00 2007-04-23 14:59:02.250 113 12310.92 94.62 55426.45 88888.00 2007-04-23 14:59:02.375 113 12310.95 94.60 55426.40 88888.00 2007-04-23 14:59:02.500 113 12310.88 94.55 55426.40 88888.00 2007-04-23 14:59:02.625 113 12310.90 94.55 55426.40 88888.00 2007-04-23 14:59:02.750 113 12310.95 94.58 55426.40 88888.00 2007-04-23 14:59:02.875 113 12310.98 94.62 55426.40 88888.00 2007-04-23 14:59:03.000 113 12310.92 94.60 55426.40 88888.00 2007-04-23 14:59:03.125 113 12310.95 94.62 55426.45 88888.00 2007-04-23 14:59:03.250 113 12310.90 94.58 55426.40 88888.00 2007-04-23 14:59:03.375 113 12310.90 94.58 55426.40 88888.00 2007-04-23 14:59:03.500 113 12310.83 94.55 55426.40 88888.00 2007-04-23 14:59:03.625 113 12310.77 94.58 55426.40 88888.00 2007-04-23 14:59:03.750 113 12310.77 94.60 55426.43 88888.00 2007-04-23 14:59:03.875 113 12310.73 94.60 55426.45 88888.00 2007-04-23 14:59:04.000 113 12310.75 94.60 55426.43 88888.00 2007-04-23 14:59:04.125 113 12310.77 94.65 55426.45 88888.00 2007-04-23 14:59:04.250 113 12310.73 94.58 55426.43 88888.00 2007-04-23 14:59:04.375 113 12310.75 94.55 55426.43 88888.00 2007-04-23 14:59:04.500 113 12310.83 94.60 55426.45 88888.00 2007-04-23 14:59:04.625 113 12310.88 94.67 55426.47 88888.00 2007-04-23 14:59:04.750 113 12310.90 94.67 55426.43 88888.00 2007-04-23 14:59:04.875 113 12310.88 94.60 55426.43 88888.00 2007-04-23 14:59:05.000 113 12310.88 94.58 55426.45 88888.00 2007-04-23 14:59:05.125 113 12310.83 94.60 55426.43 88888.00 2007-04-23 14:59:05.250 113 12310.80 94.58 55426.40 88888.00 2007-04-23 14:59:05.375 113 12310.77 94.58 55426.43 88888.00 2007-04-23 14:59:05.500 113 12310.75 94.65 55426.47 88888.00 2007-04-23 14:59:05.625 113 12310.75 94.62 55426.45 88888.00 2007-04-23 14:59:05.750 113 12310.70 94.58 55426.45 88888.00 2007-04-23 14:59:05.875 113 12310.75 94.60 55426.45 88888.00 2007-04-23 14:59:06.000 113 12310.85 94.65 55426.47 88888.00 2007-04-23 14:59:06.125 113 12310.83 94.70 55426.50 88888.00 2007-04-23 14:59:06.250 113 12310.75 94.65 55426.47 88888.00 2007-04-23 14:59:06.375 113 12310.75 94.60 55426.43 88888.00 2007-04-23 14:59:06.500 113 12310.77 94.62 55426.45 88888.00 2007-04-23 14:59:06.625 113 12310.77 94.62 55426.50 88888.00 2007-04-23 14:59:06.750 113 12310.80 94.60 55426.50 88888.00 2007-04-23 14:59:06.875 113 12310.80 94.62 55426.47 88888.00 2007-04-23 14:59:07.000 113 12310.83 94.58 55426.47 88888.00 2007-04-23 14:59:07.125 113 12310.88 94.58 55426.47 88888.00 2007-04-23 14:59:07.250 113 12310.85 94.60 55426.45 88888.00 2007-04-23 14:59:07.375 113 12310.80 94.60 55426.47 88888.00 2007-04-23 14:59:07.500 113 12310.77 94.58 55426.50 88888.00 2007-04-23 14:59:07.625 113 12310.73 94.60 55426.45 88888.00 2007-04-23 14:59:07.750 113 12310.75 94.58 55426.43 88888.00 2007-04-23 14:59:07.875 113 12310.83 94.65 55426.47 88888.00 2007-04-23 14:59:08.000 113 12310.83 94.65 55426.45 88888.00 2007-04-23 14:59:08.125 113 12310.77 94.65 55426.47 88888.00 2007-04-23 14:59:08.250 113 12310.73 94.72 55426.47 88888.00 2007-04-23 14:59:08.375 113 12310.77 94.65 55426.47 88888.00 2007-04-23 14:59:08.500 113 12310.75 94.60 55426.50 88888.00 2007-04-23 14:59:08.625 113 12310.73 94.55 55426.50 88888.00 2007-04-23 14:59:08.750 113 12310.67 94.53 55426.45 88888.00 2007-04-23 14:59:08.875 113 12310.65 94.55 55426.45 88888.00 2007-04-23 14:59:09.000 113 12310.65 94.60 55426.43 88888.00 2007-04-23 14:59:09.125 113 12310.65 94.62 55426.47 88888.00 2007-04-23 14:59:09.250 113 12310.65 94.60 55426.50 88888.00 2007-04-23 14:59:09.375 113 12310.67 94.65 55426.45 88888.00 2007-04-23 14:59:09.500 113 12310.73 94.65 55426.47 88888.00 2007-04-23 14:59:09.625 113 12310.73 94.67 55426.50 88888.00 2007-04-23 14:59:09.750 113 12310.70 94.65 55426.47 88888.00 2007-04-23 14:59:09.875 113 12310.62 94.65 55426.47 88888.00 2007-04-23 14:59:10.000 113 12310.65 94.65 55426.50 88888.00 2007-04-23 14:59:10.125 113 12310.70 94.60 55426.53 88888.00 2007-04-23 14:59:10.250 113 12310.65 94.58 55426.53 88888.00 2007-04-23 14:59:10.375 113 12310.60 94.55 55426.50 88888.00 2007-04-23 14:59:10.500 113 12310.60 94.55 55426.47 88888.00 2007-04-23 14:59:10.625 113 12310.60 94.55 55426.47 88888.00 2007-04-23 14:59:10.750 113 12310.65 94.62 55426.53 88888.00 2007-04-23 14:59:10.875 113 12310.70 94.65 55426.53 88888.00 2007-04-23 14:59:11.000 113 12310.62 94.60 55426.50 88888.00 2007-04-23 14:59:11.125 113 12310.60 94.58 55426.47 88888.00 2007-04-23 14:59:11.250 113 12310.60 94.62 55426.50 88888.00 2007-04-23 14:59:11.375 113 12310.62 94.62 55426.47 88888.00 2007-04-23 14:59:11.500 113 12310.58 94.62 55426.47 88888.00 2007-04-23 14:59:11.625 113 12310.52 94.62 55426.47 88888.00 2007-04-23 14:59:11.750 113 12310.55 94.62 55426.47 88888.00 2007-04-23 14:59:11.875 113 12310.58 94.65 55426.45 88888.00 2007-04-23 14:59:12.000 113 12310.67 94.67 55426.45 88888.00 2007-04-23 14:59:12.125 113 12310.70 94.62 55426.47 88888.00 2007-04-23 14:59:12.250 113 12310.58 94.65 55426.47 88888.00 2007-04-23 14:59:12.375 113 12310.58 94.65 55426.47 88888.00 2007-04-23 14:59:12.500 113 12310.55 94.58 55426.47 88888.00 2007-04-23 14:59:12.625 113 12310.58 94.62 55426.47 88888.00 2007-04-23 14:59:12.750 113 12310.62 94.70 55426.53 88888.00 2007-04-23 14:59:12.875 113 12310.67 94.70 55426.55 88888.00 2007-04-23 14:59:13.000 113 12310.60 94.62 55426.47 88888.00 2007-04-23 14:59:13.125 113 12310.60 94.65 55426.50 88888.00 2007-04-23 14:59:13.250 113 12310.62 94.70 55426.53 88888.00 2007-04-23 14:59:13.375 113 12310.60 94.70 55426.50 88888.00 2007-04-23 14:59:13.500 113 12310.58 94.75 55426.55 88888.00 2007-04-23 14:59:13.625 113 12310.58 94.75 55426.55 88888.00 2007-04-23 14:59:13.750 113 12310.58 94.70 55426.53 88888.00 2007-04-23 14:59:13.875 113 12310.62 94.65 55426.55 88888.00 2007-04-23 14:59:14.000 113 12310.52 94.60 55426.47 88888.00 2007-04-23 14:59:14.125 113 12310.50 94.65 55426.50 88888.00 2007-04-23 14:59:14.250 113 12310.52 94.67 55426.53 88888.00 2007-04-23 14:59:14.375 113 12310.55 94.67 55426.50 88888.00 2007-04-23 14:59:14.500 113 12310.48 94.70 55426.50 88888.00 2007-04-23 14:59:14.625 113 12310.48 94.70 55426.53 88888.00 2007-04-23 14:59:14.750 113 12310.50 94.70 55426.55 88888.00 2007-04-23 14:59:14.875 113 12310.42 94.70 55426.57 88888.00 2007-04-23 14:59:15.000 113 12310.35 94.65 55426.50 88888.00 2007-04-23 14:59:15.125 113 12310.35 94.67 55426.53 88888.00 2007-04-23 14:59:15.250 113 12310.45 94.72 55426.57 88888.00 2007-04-23 14:59:15.375 113 12310.52 94.75 55426.60 88888.00 2007-04-23 14:59:15.500 113 12310.45 94.75 55426.55 88888.00 2007-04-23 14:59:15.625 113 12310.35 94.65 55426.55 88888.00 2007-04-23 14:59:15.750 113 12310.35 94.58 55426.50 88888.00 2007-04-23 14:59:15.875 113 12310.38 94.60 55426.53 88888.00 2007-04-23 14:59:16.000 113 12310.48 94.67 55426.55 88888.00 2007-04-23 14:59:16.125 113 12310.48 94.67 55426.55 88888.00 2007-04-23 14:59:16.250 113 12310.42 94.67 55426.53 88888.00 2007-04-23 14:59:16.375 113 12310.45 94.67 55426.55 88888.00 2007-04-23 14:59:16.500 113 12310.48 94.65 55426.57 88888.00 2007-04-23 14:59:16.625 113 12310.55 94.70 55426.57 88888.00 2007-04-23 14:59:16.750 113 12310.50 94.67 55426.55 88888.00 2007-04-23 14:59:16.875 113 12310.45 94.67 55426.55 88888.00 2007-04-23 14:59:17.000 113 12310.42 94.70 55426.55 88888.00 2007-04-23 14:59:17.125 113 12310.38 94.70 55426.55 88888.00 2007-04-23 14:59:17.250 113 12310.35 94.70 55426.55 88888.00 2007-04-23 14:59:17.375 113 12310.35 94.70 55426.50 88888.00 2007-04-23 14:59:17.500 113 12310.35 94.67 55426.55 88888.00 2007-04-23 14:59:17.625 113 12310.40 94.70 55426.55 88888.00 2007-04-23 14:59:17.750 113 12310.45 94.70 55426.57 88888.00 2007-04-23 14:59:17.875 113 12310.40 94.70 55426.55 88888.00 2007-04-23 14:59:18.000 113 12310.38 94.67 55426.53 88888.00 2007-04-23 14:59:18.125 113 12310.40 94.72 55426.53 88888.00 2007-04-23 14:59:18.250 113 12310.40 94.67 55426.55 88888.00 2007-04-23 14:59:18.375 113 12310.40 94.65 55426.53 88888.00 2007-04-23 14:59:18.500 113 12310.42 94.65 55426.57 88888.00 2007-04-23 14:59:18.625 113 12310.45 94.72 55426.55 88888.00 2007-04-23 14:59:18.750 113 12310.42 94.70 55426.55 88888.00 2007-04-23 14:59:18.875 113 12310.40 94.65 55426.53 88888.00 2007-04-23 14:59:19.000 113 12310.42 94.72 55426.55 88888.00 2007-04-23 14:59:19.125 113 12310.40 94.80 55426.57 88888.00 2007-04-23 14:59:19.250 113 12310.42 94.78 55426.57 88888.00 2007-04-23 14:59:19.375 113 12310.50 94.72 55426.60 88888.00 2007-04-23 14:59:19.500 113 12310.50 94.70 55426.57 88888.00 2007-04-23 14:59:19.625 113 12310.52 94.70 55426.55 88888.00 2007-04-23 14:59:19.750 113 12310.48 94.67 55426.53 88888.00 2007-04-23 14:59:19.875 113 12310.45 94.65 55426.50 88888.00 2007-04-23 14:59:20.000 113 12310.45 94.62 55426.50 88888.00 2007-04-23 14:59:20.125 113 12310.45 94.62 55426.50 88888.00 2007-04-23 14:59:20.250 113 12310.42 94.67 55426.53 88888.00 2007-04-23 14:59:20.375 113 12310.52 94.72 55426.55 88888.00 2007-04-23 14:59:20.500 113 12310.50 94.65 55426.55 88888.00 2007-04-23 14:59:20.625 113 12310.45 94.60 55426.55 88888.00 2007-04-23 14:59:20.750 113 12310.45 94.62 55426.55 88888.00 2007-04-23 14:59:20.875 113 12310.48 94.67 55426.55 88888.00 2007-04-23 14:59:21.000 113 12310.52 94.70 55426.55 88888.00 2007-04-23 14:59:21.125 113 12310.55 94.67 55426.57 88888.00 2007-04-23 14:59:21.250 113 12310.45 94.65 55426.55 88888.00 2007-04-23 14:59:21.375 113 12310.45 94.67 55426.53 88888.00 2007-04-23 14:59:21.500 113 12310.48 94.65 55426.50 88888.00 2007-04-23 14:59:21.625 113 12310.52 94.65 55426.55 88888.00 2007-04-23 14:59:21.750 113 12310.55 94.70 55426.55 88888.00 2007-04-23 14:59:21.875 113 12310.55 94.67 55426.53 88888.00 2007-04-23 14:59:22.000 113 12310.58 94.67 55426.55 88888.00 2007-04-23 14:59:22.125 113 12310.55 94.67 55426.57 88888.00 2007-04-23 14:59:22.250 113 12310.50 94.62 55426.55 88888.00 2007-04-23 14:59:22.375 113 12310.48 94.62 55426.55 88888.00 2007-04-23 14:59:22.500 113 12310.50 94.65 55426.55 88888.00 2007-04-23 14:59:22.625 113 12310.42 94.65 55426.50 88888.00 2007-04-23 14:59:22.750 113 12310.45 94.67 55426.50 88888.00 2007-04-23 14:59:22.875 113 12310.55 94.67 55426.53 88888.00 2007-04-23 14:59:23.000 113 12310.55 94.67 55426.53 88888.00 2007-04-23 14:59:23.125 113 12310.50 94.67 55426.50 88888.00 2007-04-23 14:59:23.250 113 12310.50 94.65 55426.50 88888.00 2007-04-23 14:59:23.375 113 12310.55 94.72 55426.53 88888.00 2007-04-23 14:59:23.500 113 12310.58 94.67 55426.55 88888.00 2007-04-23 14:59:23.625 113 12310.60 94.65 55426.57 88888.00 2007-04-23 14:59:23.750 113 12310.65 94.65 55426.55 88888.00 2007-04-23 14:59:23.875 113 12310.62 94.62 55426.53 88888.00 2007-04-23 14:59:24.000 113 12310.58 94.65 55426.53 88888.00 2007-04-23 14:59:24.125 113 12310.55 94.65 55426.55 88888.00 2007-04-23 14:59:24.250 113 12310.55 94.62 55426.57 88888.00 2007-04-23 14:59:24.375 113 12310.60 94.65 55426.57 88888.00 2007-04-23 14:59:24.500 113 12310.58 94.70 55426.55 88888.00 2007-04-23 14:59:24.625 113 12310.55 94.67 55426.55 88888.00 2007-04-23 14:59:24.750 113 12310.58 94.67 55426.50 88888.00 2007-04-23 14:59:24.875 113 12310.52 94.65 55426.50 88888.00 2007-04-23 14:59:25.000 113 12310.58 94.67 55426.53 88888.00 2007-04-23 14:59:25.125 113 12310.50 94.65 55426.55 88888.00 2007-04-23 14:59:25.250 113 12310.50 94.67 55426.55 88888.00 2007-04-23 14:59:25.375 113 12310.52 94.72 55426.57 88888.00 2007-04-23 14:59:25.500 113 12310.58 94.75 55426.55 88888.00 2007-04-23 14:59:25.625 113 12310.52 94.62 55426.53 88888.00 2007-04-23 14:59:25.750 113 12310.48 94.60 55426.53 88888.00 2007-04-23 14:59:25.875 113 12310.45 94.65 55426.55 88888.00 2007-04-23 14:59:26.000 113 12310.48 94.67 55426.55 88888.00 2007-04-23 14:59:26.125 113 12310.48 94.70 55426.55 88888.00 2007-04-23 14:59:26.250 113 12310.48 94.72 55426.55 88888.00 2007-04-23 14:59:26.375 113 12310.60 94.72 55426.53 88888.00 2007-04-23 14:59:26.500 113 12310.55 94.62 55426.50 88888.00 2007-04-23 14:59:26.625 113 12310.55 94.70 55426.55 88888.00 2007-04-23 14:59:26.750 113 12310.60 94.70 55426.55 88888.00 2007-04-23 14:59:26.875 113 12310.58 94.72 55426.53 88888.00 2007-04-23 14:59:27.000 113 12310.62 94.75 55426.53 88888.00 2007-04-23 14:59:27.125 113 12310.55 94.70 55426.53 88888.00 2007-04-23 14:59:27.250 113 12310.58 94.70 55426.55 88888.00 2007-04-23 14:59:27.375 113 12310.60 94.70 55426.50 88888.00 2007-04-23 14:59:27.500 113 12310.52 94.67 55426.47 88888.00 2007-04-23 14:59:27.625 113 12310.48 94.67 55426.50 88888.00 2007-04-23 14:59:27.750 113 12310.52 94.70 55426.47 88888.00 2007-04-23 14:59:27.875 113 12310.62 94.75 55426.50 88888.00 2007-04-23 14:59:28.000 113 12310.62 94.75 55426.50 88888.00 2007-04-23 14:59:28.125 113 12310.60 94.70 55426.50 88888.00 2007-04-23 14:59:28.250 113 12310.60 94.65 55426.53 88888.00 2007-04-23 14:59:28.375 113 12310.58 94.62 55426.50 88888.00 2007-04-23 14:59:28.500 113 12310.52 94.60 55426.50 88888.00 2007-04-23 14:59:28.625 113 12310.52 94.65 55426.53 88888.00 2007-04-23 14:59:28.750 113 12310.58 94.75 55426.53 88888.00 2007-04-23 14:59:28.875 113 12310.60 94.70 55426.50 88888.00 2007-04-23 14:59:29.000 113 12310.55 94.65 55426.47 88888.00 2007-04-23 14:59:29.125 113 12310.62 94.70 55426.47 88888.00 2007-04-23 14:59:29.250 113 12310.67 94.67 55426.50 88888.00 2007-04-23 14:59:29.375 113 12310.60 94.70 55426.50 88888.00 2007-04-23 14:59:29.500 113 12310.65 94.72 55426.50 88888.00 2007-04-23 14:59:29.625 113 12310.70 94.72 55426.47 88888.00 2007-04-23 14:59:29.750 113 12310.73 94.78 55426.47 88888.00 2007-04-23 14:59:29.875 113 12310.67 94.70 55426.47 88888.00 2007-04-23 14:59:30.000 113 12310.65 94.62 55426.50 88888.00 2007-04-23 14:59:30.125 113 12310.70 94.65 55426.47 88888.00 2007-04-23 14:59:30.250 113 12310.67 94.70 55426.47 88888.00 2007-04-23 14:59:30.375 113 12310.73 94.72 55426.53 88888.00 2007-04-23 14:59:30.500 113 12310.73 94.72 55426.53 88888.00 2007-04-23 14:59:30.625 113 12310.73 94.72 55426.50 88888.00 2007-04-23 14:59:30.750 113 12310.73 94.65 55426.47 88888.00 2007-04-23 14:59:30.875 113 12310.67 94.67 55426.50 88888.00 2007-04-23 14:59:31.000 113 12310.73 94.75 55426.50 88888.00 2007-04-23 14:59:31.125 113 12310.65 94.72 55426.50 88888.00 2007-04-23 14:59:31.250 113 12310.55 94.67 55426.47 88888.00 2007-04-23 14:59:31.375 113 12310.60 94.72 55426.50 88888.00 2007-04-23 14:59:31.500 113 12310.62 94.70 55426.50 88888.00 2007-04-23 14:59:31.625 113 12310.55 94.75 55426.47 88888.00 2007-04-23 14:59:31.750 113 12310.60 94.78 55426.53 88888.00 2007-04-23 14:59:31.875 113 12310.65 94.75 55426.53 88888.00 2007-04-23 14:59:32.000 113 12310.73 94.72 55426.50 88888.00 2007-04-23 14:59:32.125 113 12310.67 94.70 55426.50 88888.00 2007-04-23 14:59:32.250 113 12310.52 94.75 55426.47 88888.00 2007-04-23 14:59:32.375 113 12310.62 94.78 55426.50 88888.00 2007-04-23 14:59:32.500 113 12310.70 94.78 55426.47 88888.00 2007-04-23 14:59:32.625 113 12310.73 94.72 55426.50 88888.00 2007-04-23 14:59:32.750 113 12310.75 94.75 55426.47 88888.00 2007-04-23 14:59:32.875 113 12310.65 94.78 55426.47 88888.00 2007-04-23 14:59:33.000 113 12310.62 94.75 55426.47 88888.00 2007-04-23 14:59:33.125 113 12310.75 94.80 55426.50 88888.00 2007-04-23 14:59:33.250 113 12310.67 94.75 55426.50 88888.00 2007-04-23 14:59:33.375 113 12310.70 94.75 55426.50 88888.00 2007-04-23 14:59:33.500 113 12310.67 94.72 55426.47 88888.00 2007-04-23 14:59:33.625 113 12310.62 94.75 55426.47 88888.00 2007-04-23 14:59:33.750 113 12310.67 94.72 55426.47 88888.00 2007-04-23 14:59:33.875 113 12310.65 94.70 55426.47 88888.00 2007-04-23 14:59:34.000 113 12310.62 94.72 55426.47 88888.00 2007-04-23 14:59:34.125 113 12310.60 94.78 55426.50 88888.00 2007-04-23 14:59:34.250 113 12310.65 94.72 55426.50 88888.00 2007-04-23 14:59:34.375 113 12310.77 94.75 55426.50 88888.00 2007-04-23 14:59:34.500 113 12310.73 94.78 55426.50 88888.00 2007-04-23 14:59:34.625 113 12310.70 94.78 55426.47 88888.00 2007-04-23 14:59:34.750 113 12310.67 94.75 55426.45 88888.00 2007-04-23 14:59:34.875 113 12310.70 94.78 55426.50 88888.00 2007-04-23 14:59:35.000 113 12310.73 94.80 55426.45 88888.00 2007-04-23 14:59:35.125 113 12310.73 94.78 55426.47 88888.00 2007-04-23 14:59:35.250 113 12310.73 94.75 55426.47 88888.00 2007-04-23 14:59:35.375 113 12310.75 94.80 55426.45 88888.00 2007-04-23 14:59:35.500 113 12310.80 94.90 55426.47 88888.00 2007-04-23 14:59:35.625 113 12310.83 94.90 55426.50 88888.00 2007-04-23 14:59:35.750 113 12310.88 94.88 55426.47 88888.00 2007-04-23 14:59:35.875 113 12310.88 94.80 55426.47 88888.00 2007-04-23 14:59:36.000 113 12310.83 94.75 55426.45 88888.00 2007-04-23 14:59:36.125 113 12310.77 94.80 55426.47 88888.00 2007-04-23 14:59:36.250 113 12310.70 94.78 55426.47 88888.00 2007-04-23 14:59:36.375 113 12310.73 94.78 55426.45 88888.00 2007-04-23 14:59:36.500 113 12310.75 94.80 55426.45 88888.00 2007-04-23 14:59:36.625 113 12310.73 94.80 55426.43 88888.00 2007-04-23 14:59:36.750 113 12310.77 94.83 55426.45 88888.00 2007-04-23 14:59:36.875 113 12310.85 94.80 55426.47 88888.00 2007-04-23 14:59:37.000 113 12310.88 94.78 55426.47 88888.00 2007-04-23 14:59:37.125 113 12310.85 94.75 55426.43 88888.00 2007-04-23 14:59:37.250 113 12310.88 94.85 55426.45 88888.00 2007-04-23 14:59:37.375 113 12310.90 94.88 55426.47 88888.00 2007-04-23 14:59:37.500 113 12310.83 94.83 55426.45 88888.00 2007-04-23 14:59:37.625 113 12310.75 94.80 55426.43 88888.00 2007-04-23 14:59:37.750 113 12310.80 94.85 55426.45 88888.00 2007-04-23 14:59:37.875 113 12310.80 94.88 55426.45 88888.00 2007-04-23 14:59:38.000 113 12310.77 94.90 55426.43 88888.00 2007-04-23 14:59:38.125 113 12310.73 94.85 55426.43 88888.00 2007-04-23 14:59:38.250 113 12310.67 94.85 55426.43 88888.00 2007-04-23 14:59:38.375 113 12310.70 94.83 55426.40 88888.00 2007-04-23 14:59:38.500 113 12310.70 94.83 55426.43 88888.00 2007-04-23 14:59:38.625 113 12310.67 94.88 55426.45 88888.00 2007-04-23 14:59:38.750 113 12310.75 94.95 55426.50 88888.00 2007-04-23 14:59:38.875 113 12310.77 94.97 55426.50 88888.00 2007-04-23 14:59:39.000 113 12310.67 94.88 55426.47 88888.00 2007-04-23 14:59:39.125 113 12310.70 94.88 55426.47 88888.00 2007-04-23 14:59:39.250 113 12310.77 94.92 55426.47 88888.00 2007-04-23 14:59:39.375 113 12310.80 94.97 55426.47 88888.00 2007-04-23 14:59:39.500 113 12310.77 94.90 55426.45 88888.00 2007-04-23 14:59:39.625 113 12310.77 94.90 55426.45 88888.00 2007-04-23 14:59:39.750 113 12310.80 94.92 55426.47 88888.00 2007-04-23 14:59:39.875 113 12310.80 94.97 55426.50 88888.00 2007-04-23 14:59:40.000 113 12310.77 94.97 55426.50 88888.00 2007-04-23 14:59:40.125 113 12310.75 94.97 55426.47 88888.00 2007-04-23 14:59:40.250 113 12310.77 95.00 55426.47 88888.00 2007-04-23 14:59:40.375 113 12310.80 95.00 55426.45 88888.00 2007-04-23 14:59:40.500 113 12310.83 94.97 55426.45 88888.00 2007-04-23 14:59:40.625 113 12310.83 94.90 55426.45 88888.00 2007-04-23 14:59:40.750 113 12310.83 94.92 55426.47 88888.00 2007-04-23 14:59:40.875 113 12310.88 94.95 55426.45 88888.00 2007-04-23 14:59:41.000 113 12310.88 94.97 55426.47 88888.00 2007-04-23 14:59:41.125 113 12310.80 94.97 55426.45 88888.00 2007-04-23 14:59:41.250 113 12310.77 94.95 55426.45 88888.00 2007-04-23 14:59:41.375 113 12310.85 95.00 55426.50 88888.00 2007-04-23 14:59:41.500 113 12310.85 95.00 55426.47 88888.00 2007-04-23 14:59:41.625 113 12310.80 94.97 55426.40 88888.00 2007-04-23 14:59:41.750 113 12310.75 94.92 55426.43 88888.00 2007-04-23 14:59:41.875 113 12310.73 94.88 55426.45 88888.00 2007-04-23 14:59:42.000 113 12310.77 94.97 55426.45 88888.00 2007-04-23 14:59:42.125 113 12310.83 94.97 55426.45 88888.00 2007-04-23 14:59:42.250 113 12310.80 94.97 55426.43 88888.00 2007-04-23 14:59:42.375 113 12310.83 94.97 55426.43 88888.00 2007-04-23 14:59:42.500 113 12310.80 95.05 55426.45 88888.00 2007-04-23 14:59:42.625 113 12310.83 95.00 55426.43 88888.00 2007-04-23 14:59:42.750 113 12310.83 95.00 55426.45 88888.00 2007-04-23 14:59:42.875 113 12310.77 95.00 55426.40 88888.00 2007-04-23 14:59:43.000 113 12310.75 94.95 55426.38 88888.00 2007-04-23 14:59:43.125 113 12310.80 95.00 55426.43 88888.00 2007-04-23 14:59:43.250 113 12310.85 95.05 55426.47 88888.00 2007-04-23 14:59:43.375 113 12310.90 95.08 55426.45 88888.00 2007-04-23 14:59:43.500 113 12310.85 95.08 55426.40 88888.00 2007-04-23 14:59:43.625 113 12310.77 95.03 55426.40 88888.00 2007-04-23 14:59:43.750 113 12310.77 94.97 55426.43 88888.00 2007-04-23 14:59:43.875 113 12310.83 94.97 55426.43 88888.00 2007-04-23 14:59:44.000 113 12310.83 95.00 55426.43 88888.00 2007-04-23 14:59:44.125 113 12310.88 95.08 55426.45 88888.00 2007-04-23 14:59:44.250 113 12310.85 95.03 55426.45 88888.00 2007-04-23 14:59:44.375 113 12310.80 95.03 55426.45 88888.00 2007-04-23 14:59:44.500 113 12310.90 95.08 55426.47 88888.00 2007-04-23 14:59:44.625 113 12310.90 95.05 55426.45 88888.00 2007-04-23 14:59:44.750 113 12310.90 95.05 55426.47 88888.00 2007-04-23 14:59:44.875 113 12310.92 95.05 55426.45 88888.00 2007-04-23 14:59:45.000 113 12310.95 95.05 55426.43 88888.00 2007-04-23 14:59:45.125 113 12310.90 95.05 55426.40 88888.00 2007-04-23 14:59:45.250 113 12310.77 95.08 55426.47 88888.00 2007-04-23 14:59:45.375 113 12310.80 95.10 55426.45 88888.00 2007-04-23 14:59:45.500 113 12310.83 95.08 55426.43 88888.00 2007-04-23 14:59:45.625 113 12310.83 95.05 55426.40 88888.00 2007-04-23 14:59:45.750 113 12310.88 95.00 55426.43 88888.00 2007-04-23 14:59:45.875 113 12310.90 95.08 55426.43 88888.00 2007-04-23 14:59:46.000 113 12310.88 95.10 55426.43 88888.00 2007-04-23 14:59:46.125 113 12310.88 95.10 55426.47 88888.00 2007-04-23 14:59:46.250 113 12310.90 95.08 55426.45 88888.00 2007-04-23 14:59:46.375 113 12310.85 94.97 55426.40 88888.00 2007-04-23 14:59:46.500 113 12310.80 94.95 55426.38 88888.00 2007-04-23 14:59:46.625 113 12310.75 95.00 55426.38 88888.00 2007-04-23 14:59:46.750 113 12310.85 95.00 55426.38 88888.00 2007-04-23 14:59:46.875 113 12310.92 95.10 55426.40 88888.00 2007-04-23 14:59:47.000 113 12310.98 95.20 55426.43 88888.00 2007-04-23 14:59:47.125 113 12311.00 95.17 55426.43 88888.00 2007-04-23 14:59:47.250 113 12310.90 95.12 55426.45 88888.00 2007-04-23 14:59:47.375 113 12310.92 95.08 55426.40 88888.00 2007-04-23 14:59:47.500 113 12310.95 95.03 55426.38 88888.00 2007-04-23 14:59:47.625 113 12311.05 95.08 55426.40 88888.00 2007-04-23 14:59:47.750 113 12311.10 95.15 55426.43 88888.00 2007-04-23 14:59:47.875 113 12311.08 95.20 55426.43 88888.00 2007-04-23 14:59:48.000 113 12311.02 95.15 55426.38 88888.00 2007-04-23 14:59:48.125 113 12311.05 95.12 55426.38 88888.00 2007-04-23 14:59:48.250 113 12311.00 95.10 55426.40 88888.00 2007-04-23 14:59:48.375 113 12311.00 95.10 55426.40 88888.00 2007-04-23 14:59:48.500 113 12311.05 95.10 55426.40 88888.00 2007-04-23 14:59:48.625 113 12311.08 95.10 55426.38 88888.00 2007-04-23 14:59:48.750 113 12311.08 95.15 55426.40 88888.00 2007-04-23 14:59:48.875 113 12311.05 95.17 55426.40 88888.00 2007-04-23 14:59:49.000 113 12311.05 95.15 55426.40 88888.00 2007-04-23 14:59:49.125 113 12311.02 95.10 55426.35 88888.00 2007-04-23 14:59:49.250 113 12310.98 95.08 55426.38 88888.00 2007-04-23 14:59:49.375 113 12310.95 95.08 55426.35 88888.00 2007-04-23 14:59:49.500 113 12311.08 95.12 55426.38 88888.00 2007-04-23 14:59:49.625 113 12311.10 95.15 55426.40 88888.00 2007-04-23 14:59:49.750 113 12311.00 95.10 55426.38 88888.00 2007-04-23 14:59:49.875 113 12311.02 95.12 55426.35 88888.00 2007-04-23 14:59:50.000 113 12311.05 95.12 55426.32 88888.00 2007-04-23 14:59:50.125 113 12311.08 95.12 55426.35 88888.00 2007-04-23 14:59:50.250 113 12311.10 95.15 55426.38 88888.00 2007-04-23 14:59:50.375 113 12311.10 95.20 55426.38 88888.00 2007-04-23 14:59:50.500 113 12311.08 95.20 55426.35 88888.00 2007-04-23 14:59:50.625 113 12311.08 95.17 55426.38 88888.00 2007-04-23 14:59:50.750 113 12311.10 95.15 55426.38 88888.00 2007-04-23 14:59:50.875 113 12311.08 95.12 55426.35 88888.00 2007-04-23 14:59:51.000 113 12311.08 95.15 55426.35 88888.00 2007-04-23 14:59:51.125 113 12311.15 95.17 55426.38 88888.00 2007-04-23 14:59:51.250 113 12311.08 95.15 55426.35 88888.00 2007-04-23 14:59:51.375 113 12311.02 95.10 55426.35 88888.00 2007-04-23 14:59:51.500 113 12310.95 95.17 55426.35 88888.00 2007-04-23 14:59:51.625 113 12310.92 95.17 55426.35 88888.00 2007-04-23 14:59:51.750 113 12310.95 95.08 55426.32 88888.00 2007-04-23 14:59:51.875 113 12311.00 95.10 55426.32 88888.00 2007-04-23 14:59:52.000 113 12311.00 95.12 55426.35 88888.00 2007-04-23 14:59:52.125 113 12311.02 95.20 55426.38 88888.00 2007-04-23 14:59:52.250 113 12311.02 95.20 55426.35 88888.00 2007-04-23 14:59:52.375 113 12311.08 95.20 55426.32 88888.00 2007-04-23 14:59:52.500 113 12311.08 95.17 55426.32 88888.00 2007-04-23 14:59:52.625 113 12311.08 95.15 55426.32 88888.00 2007-04-23 14:59:52.750 113 12311.00 95.12 55426.30 88888.00 2007-04-23 14:59:52.875 113 12311.05 95.17 55426.35 88888.00 2007-04-23 14:59:53.000 113 12311.08 95.15 55426.35 88888.00 2007-04-23 14:59:53.125 113 12311.08 95.12 55426.35 88888.00 2007-04-23 14:59:53.250 113 12311.05 95.15 55426.32 88888.00 2007-04-23 14:59:53.375 113 12311.05 95.12 55426.32 88888.00 2007-04-23 14:59:53.500 113 12311.08 95.10 55426.32 88888.00 2007-04-23 14:59:53.625 113 12311.08 95.12 55426.32 88888.00 2007-04-23 14:59:53.750 113 12311.12 95.12 55426.32 88888.00 2007-04-23 14:59:53.875 113 12311.23 95.20 55426.32 88888.00 2007-04-23 14:59:54.000 113 12311.27 95.25 55426.35 88888.00 2007-04-23 14:59:54.125 113 12311.23 95.22 55426.32 88888.00 2007-04-23 14:59:54.250 113 12311.23 95.20 55426.38 88888.00 2007-04-23 14:59:54.375 113 12311.25 95.22 55426.35 88888.00 2007-04-23 14:59:54.500 113 12311.25 95.15 55426.30 88888.00 2007-04-23 14:59:54.625 113 12311.25 95.17 55426.30 88888.00 2007-04-23 14:59:54.750 113 12311.25 95.20 55426.28 88888.00 2007-04-23 14:59:54.875 113 12311.30 95.15 55426.30 88888.00 2007-04-23 14:59:55.000 113 12311.25 95.10 55426.30 88888.00 2007-04-23 14:59:55.125 113 12311.17 95.12 55426.28 88888.00 2007-04-23 14:59:55.250 113 12311.17 95.17 55426.35 88888.00 2007-04-23 14:59:55.375 113 12311.23 95.22 55426.38 88888.00 2007-04-23 14:59:55.500 113 12311.25 95.20 55426.35 88888.00 2007-04-23 14:59:55.625 113 12311.20 95.15 55426.32 88888.00 2007-04-23 14:59:55.750 113 12311.25 95.12 55426.30 88888.00 2007-04-23 14:59:55.875 113 12311.25 95.12 55426.30 88888.00 2007-04-23 14:59:56.000 113 12311.27 95.15 55426.28 88888.00 2007-04-23 14:59:56.125 113 12311.17 95.20 55426.30 88888.00 2007-04-23 14:59:56.250 113 12311.17 95.20 55426.30 88888.00 2007-04-23 14:59:56.375 113 12311.23 95.12 55426.25 88888.00 2007-04-23 14:59:56.500 113 12311.25 95.12 55426.25 88888.00 2007-04-23 14:59:56.625 113 12311.25 95.15 55426.30 88888.00 2007-04-23 14:59:56.750 113 12311.25 95.17 55426.32 88888.00 2007-04-23 14:59:56.875 113 12311.27 95.15 55426.30 88888.00 2007-04-23 14:59:57.000 113 12311.27 95.12 55426.28 88888.00 2007-04-23 14:59:57.125 113 12311.33 95.17 55426.28 88888.00 2007-04-23 14:59:57.250 113 12311.33 95.12 55426.28 88888.00 2007-04-23 14:59:57.375 113 12311.27 95.10 55426.25 88888.00 2007-04-23 14:59:57.500 113 12311.25 95.20 55426.30 88888.00 2007-04-23 14:59:57.625 113 12311.23 95.22 55426.30 88888.00 2007-04-23 14:59:57.750 113 12311.20 95.17 55426.28 88888.00 2007-04-23 14:59:57.875 113 12311.25 95.20 55426.30 88888.00 2007-04-23 14:59:58.000 113 12311.27 95.15 55426.30 88888.00 2007-04-23 14:59:58.125 113 12311.33 95.12 55426.30 88888.00 2007-04-23 14:59:58.250 113 12311.27 95.17 55426.30 88888.00 2007-04-23 14:59:58.375 113 12311.33 95.20 55426.30 88888.00 2007-04-23 14:59:58.500 113 12311.35 95.17 55426.32 88888.00 2007-04-23 14:59:58.625 113 12311.33 95.15 55426.28 88888.00 2007-04-23 14:59:58.750 113 12311.27 95.15 55426.25 88888.00 2007-04-23 14:59:58.875 113 12311.33 95.17 55426.30 88888.00 2007-04-23 14:59:59.000 113 12311.30 95.17 55426.28 88888.00 2007-04-23 14:59:59.125 113 12311.30 95.15 55426.25 88888.00 2007-04-23 14:59:59.250 113 12311.27 95.10 55426.22 88888.00 2007-04-23 14:59:59.375 113 12311.33 95.15 55426.28 88888.00 2007-04-23 14:59:59.500 113 12311.30 95.15 55426.25 88888.00 2007-04-23 14:59:59.625 113 12311.27 95.15 55426.25 88888.00 2007-04-23 14:59:59.750 113 12311.30 95.15 55426.25 88888.00 2007-04-23 14:59:59.875 113 12311.35 95.20 55426.30 88888.00 2007-04-23 15:00:00.000 113 12311.38 95.22 55426.30 88888.00 2007-04-23 15:00:00.125 113 12311.33 95.20 55426.30 88888.00 2007-04-23 15:00:00.250 113 12311.35 95.12 55426.28 88888.00 2007-04-23 15:00:00.375 113 12311.45 95.12 55426.22 88888.00 2007-04-23 15:00:00.500 113 12311.45 95.08 55426.20 88888.00 2007-04-23 15:00:00.625 113 12311.40 95.10 55426.22 88888.00 2007-04-23 15:00:00.750 113 12311.48 95.12 55426.25 88888.00 2007-04-23 15:00:00.875 113 12311.55 95.12 55426.22 88888.00 2007-04-23 15:00:01.000 113 12311.55 95.15 55426.22 88888.00 2007-04-23 15:00:01.125 113 12311.55 95.15 55426.28 88888.00 2007-04-23 15:00:01.250 113 12311.55 95.12 55426.20 88888.00 2007-04-23 15:00:01.375 113 12311.55 95.12 55426.20 88888.00 2007-04-23 15:00:01.500 113 12311.60 95.20 55426.22 88888.00 2007-04-23 15:00:01.625 113 12311.58 95.20 55426.22 88888.00 2007-04-23 15:00:01.750 113 12311.52 95.15 55426.25 88888.00 2007-04-23 15:00:01.875 113 12311.50 95.12 55426.22 88888.00 2007-04-23 15:00:02.000 113 12311.50 95.12 55426.22 88888.00 2007-04-23 15:00:02.125 113 12311.52 95.17 55426.22 88888.00 2007-04-23 15:00:02.250 113 12311.55 95.20 55426.25 88888.00 2007-04-23 15:00:02.375 113 12311.60 95.20 55426.25 88888.00 2007-04-23 15:00:02.500 113 12311.62 95.17 55426.25 88888.00 2007-04-23 15:00:02.625 113 12311.55 95.22 55426.25 88888.00 2007-04-23 15:00:02.750 113 12311.58 95.17 55426.22 88888.00 2007-04-23 15:00:02.875 113 12311.58 95.12 55426.25 88888.00 2007-04-23 15:00:03.000 113 12311.58 95.10 55426.22 88888.00 2007-04-23 15:00:03.125 113 12311.58 95.15 55426.22 88888.00 2007-04-23 15:00:03.250 113 12311.52 95.15 55426.20 88888.00 2007-04-23 15:00:03.375 113 12311.58 95.12 55426.20 88888.00 2007-04-23 15:00:03.500 113 12311.62 95.17 55426.22 88888.00 2007-04-23 15:00:03.625 113 12311.67 95.15 55426.20 88888.00 2007-04-23 15:00:03.750 113 12311.60 95.12 55426.20 88888.00 2007-04-23 15:00:03.875 113 12311.58 95.12 55426.20 88888.00 2007-04-23 15:00:04.000 113 12311.67 95.12 55426.18 88888.00 2007-04-23 15:00:04.125 113 12311.77 95.17 55426.18 88888.00 2007-04-23 15:00:04.250 113 12311.75 95.20 55426.22 88888.00 2007-04-23 15:00:04.375 113 12311.70 95.20 55426.25 88888.00 2007-04-23 15:00:04.500 113 12311.65 95.17 55426.20 88888.00 2007-04-23 15:00:04.625 113 12311.67 95.17 55426.18 88888.00 2007-04-23 15:00:04.750 113 12311.73 95.15 55426.18 88888.00 2007-04-23 15:00:04.875 113 12311.70 95.12 55426.18 88888.00 2007-04-23 15:00:05.000 113 12311.73 95.15 55426.18 88888.00 2007-04-23 15:00:05.125 113 12311.73 95.10 55426.18 88888.00 2007-04-23 15:00:05.250 113 12311.60 95.08 55426.15 88888.00 2007-04-23 15:00:05.375 113 12311.67 95.12 55426.18 88888.00 2007-04-23 15:00:05.500 113 12311.70 95.17 55426.20 88888.00 2007-04-23 15:00:05.625 113 12311.67 95.17 55426.20 88888.00 2007-04-23 15:00:05.750 113 12311.62 95.15 55426.20 88888.00 2007-04-23 15:00:05.875 113 12311.70 95.10 55426.18 88888.00 2007-04-23 15:00:06.000 113 12311.80 95.12 55426.18 88888.00 2007-04-23 15:00:06.125 113 12311.77 95.17 55426.18 88888.00 2007-04-23 15:00:06.250 113 12311.67 95.10 55426.15 88888.00 2007-04-23 15:00:06.375 113 12311.67 95.15 55426.15 88888.00 2007-04-23 15:00:06.500 113 12311.67 95.10 55426.15 88888.00 2007-04-23 15:00:06.625 113 12311.77 95.08 55426.20 88888.00 2007-04-23 15:00:06.750 113 12311.77 95.08 55426.18 88888.00 2007-04-23 15:00:06.875 113 12311.75 95.10 55426.12 88888.00 2007-04-23 15:00:07.000 113 12311.80 95.08 55426.12 88888.00 2007-04-23 15:00:07.125 113 12311.90 95.05 55426.18 88888.00 2007-04-23 15:00:07.250 113 12311.85 95.10 55426.15 88888.00 2007-04-23 15:00:07.375 113 12311.83 95.12 55426.18 88888.00 2007-04-23 15:00:07.500 113 12311.80 95.08 55426.15 88888.00 2007-04-23 15:00:07.625 113 12311.83 95.03 55426.15 88888.00 2007-04-23 15:00:07.750 113 12311.83 95.03 55426.18 88888.00 2007-04-23 15:00:07.875 113 12311.80 95.12 55426.22 88888.00 2007-04-23 15:00:08.000 113 12311.80 95.15 55426.20 88888.00 2007-04-23 15:00:08.125 113 12311.80 95.10 55426.18 88888.00 2007-04-23 15:00:08.250 113 12311.83 95.15 55426.22 88888.00 2007-04-23 15:00:08.375 113 12311.85 95.17 55426.20 88888.00 2007-04-23 15:00:08.500 113 12311.85 95.15 55426.18 88888.00 2007-04-23 15:00:08.625 113 12311.80 95.15 55426.15 88888.00 2007-04-23 15:00:08.750 113 12311.88 95.15 55426.15 88888.00 2007-04-23 15:00:08.875 113 12311.88 95.10 55426.15 88888.00 2007-04-23 15:00:09.000 113 12311.90 95.05 55426.12 88888.00 2007-04-23 15:00:09.125 113 12311.90 95.05 55426.12 88888.00 2007-04-23 15:00:09.250 113 12311.90 95.08 55426.15 88888.00 2007-04-23 15:00:09.375 113 12312.00 95.10 55426.18 88888.00 2007-04-23 15:00:09.500 113 12312.02 95.08 55426.15 88888.00 2007-04-23 15:00:09.625 113 12311.95 95.08 55426.15 88888.00 2007-04-23 15:00:09.750 113 12311.88 95.10 55426.15 88888.00 2007-04-23 15:00:09.875 113 12311.92 95.10 55426.12 88888.00 2007-04-23 15:00:10.000 113 12311.92 95.10 55426.12 88888.00 2007-04-23 15:00:10.125 113 12311.88 95.03 55426.10 88888.00 2007-04-23 15:00:10.250 113 12311.85 95.05 55426.15 88888.00 2007-04-23 15:00:10.375 113 12311.98 95.10 55426.20 88888.00 2007-04-23 15:00:10.500 113 12311.88 95.05 55426.20 88888.00 2007-04-23 15:00:10.625 113 12311.80 95.03 55426.12 88888.00 2007-04-23 15:00:10.750 113 12311.85 95.10 55426.12 88888.00 2007-04-23 15:00:10.875 113 12311.92 95.10 55426.15 88888.00 2007-04-23 15:00:11.000 113 12311.90 95.03 55426.15 88888.00 2007-04-23 15:00:11.125 113 12311.90 95.05 55426.15 88888.00 2007-04-23 15:00:11.250 113 12311.95 95.10 55426.15 88888.00 2007-04-23 15:00:11.375 113 12311.98 95.12 55426.12 88888.00 2007-04-23 15:00:11.500 113 12311.92 95.08 55426.10 88888.00 2007-04-23 15:00:11.625 113 12311.90 94.97 55426.10 88888.00 2007-04-23 15:00:11.750 113 12311.92 94.92 55426.10 88888.00 2007-04-23 15:00:11.875 113 12312.02 95.00 55426.10 88888.00 2007-04-23 15:00:12.000 113 12312.08 95.03 55426.10 88888.00 2007-04-23 15:00:12.125 113 12312.02 95.03 55426.05 88888.00 2007-04-23 15:00:12.250 113 12312.00 95.05 55426.07 88888.00 2007-04-23 15:00:12.375 113 12312.05 95.05 55426.10 88888.00 2007-04-23 15:00:12.500 113 12312.02 95.05 55426.07 88888.00 2007-04-23 15:00:12.625 113 12312.02 95.08 55426.07 88888.00 2007-04-23 15:00:12.750 113 12312.08 95.10 55426.10 88888.00 2007-04-23 15:00:12.875 113 12312.08 95.08 55426.10 88888.00 2007-04-23 15:00:13.000 113 12312.02 95.08 55426.05 88888.00 2007-04-23 15:00:13.125 113 12312.00 94.97 55426.05 88888.00 2007-04-23 15:00:13.250 113 12312.05 94.97 55426.10 88888.00 2007-04-23 15:00:13.375 113 12312.17 95.00 55426.10 88888.00 2007-04-23 15:00:13.500 113 12312.15 95.00 55426.10 88888.00 2007-04-23 15:00:13.625 113 12312.10 95.03 55426.07 88888.00 2007-04-23 15:00:13.750 113 12312.05 95.03 55426.07 88888.00 2007-04-23 15:00:13.875 113 12312.08 95.00 55426.07 88888.00 2007-04-23 15:00:14.000 113 12312.10 95.00 55426.07 88888.00 2007-04-23 15:00:14.125 113 12312.05 95.00 55426.10 88888.00 2007-04-23 15:00:14.250 113 12312.02 94.95 55426.10 88888.00 2007-04-23 15:00:14.375 113 12312.12 94.95 55426.10 88888.00 2007-04-23 15:00:14.500 113 12312.15 94.95 55426.07 88888.00 2007-04-23 15:00:14.625 113 12312.10 94.97 55426.10 88888.00 2007-04-23 15:00:14.750 113 12312.08 94.97 55426.10 88888.00 2007-04-23 15:00:14.875 113 12312.08 95.03 55426.10 88888.00 2007-04-23 15:00:15.000 113 12312.15 95.05 55426.10 88888.00 2007-04-23 15:00:15.125 113 12312.23 95.03 55426.10 88888.00 2007-04-23 15:00:15.250 113 12312.15 95.03 55426.10 88888.00 2007-04-23 15:00:15.375 113 12312.15 95.00 55426.10 88888.00 2007-04-23 15:00:15.500 113 12312.17 94.97 55426.07 88888.00 2007-04-23 15:00:15.625 113 12312.15 94.92 55426.07 88888.00 2007-04-23 15:00:15.750 113 12312.10 94.90 55426.03 88888.00 2007-04-23 15:00:15.875 113 12312.05 94.95 55426.07 88888.00 2007-04-23 15:00:16.000 113 12312.15 94.97 55426.07 88888.00 2007-04-23 15:00:16.125 113 12312.25 95.03 55426.12 88888.00 2007-04-23 15:00:16.250 113 12312.33 94.92 55426.10 88888.00 2007-04-23 15:00:16.375 113 12312.33 94.92 55426.07 88888.00 2007-04-23 15:00:16.500 113 12312.27 94.92 55426.07 88888.00 2007-04-23 15:00:16.625 113 12312.17 94.95 55426.10 88888.00 2007-04-23 15:00:16.750 113 12312.27 95.05 55426.10 88888.00 2007-04-23 15:00:16.875 113 12312.40 95.05 55426.10 88888.00 2007-04-23 15:00:17.000 113 12312.42 95.00 55426.07 88888.00 2007-04-23 15:00:17.125 113 12312.35 94.95 55426.10 88888.00 2007-04-23 15:00:17.250 113 12312.25 94.95 55426.07 88888.00 2007-04-23 15:00:17.375 113 12312.27 94.97 55426.05 88888.00 2007-04-23 15:00:17.500 113 12312.27 94.95 55426.05 88888.00 2007-04-23 15:00:17.625 113 12312.20 94.85 55426.00 88888.00 2007-04-23 15:00:17.750 113 12312.20 94.85 55426.00 88888.00 2007-04-23 15:00:17.875 113 12312.25 94.92 55426.03 88888.00 2007-04-23 15:00:18.000 113 12312.30 94.90 55426.00 88888.00 2007-04-23 15:00:18.125 113 12312.27 94.88 55426.03 88888.00 2007-04-23 15:00:18.250 113 12312.27 94.85 55426.05 88888.00 2007-04-23 15:00:18.375 113 12312.33 94.88 55426.05 88888.00 2007-04-23 15:00:18.500 113 12312.33 94.92 55426.03 88888.00 2007-04-23 15:00:18.625 113 12312.38 94.88 55426.00 88888.00 2007-04-23 15:00:18.750 113 12312.35 94.80 55426.03 88888.00 2007-04-23 15:00:18.875 113 12312.35 94.80 55426.07 88888.00 2007-04-23 15:00:19.000 113 12312.35 94.85 55426.05 88888.00 2007-04-23 15:00:19.125 113 12312.33 94.88 55426.03 88888.00 2007-04-23 15:00:19.250 113 12312.35 94.85 55426.03 88888.00 2007-04-23 15:00:19.375 113 12312.42 94.83 55426.05 88888.00 2007-04-23 15:00:19.500 113 12312.40 94.85 55426.07 88888.00 2007-04-23 15:00:19.625 113 12312.42 94.90 55426.07 88888.00 2007-04-23 15:00:19.750 113 12312.45 94.88 55426.03 88888.00 2007-04-23 15:00:19.875 113 12312.38 94.83 55426.03 88888.00 2007-04-23 15:00:20.000 113 12312.33 94.85 55426.05 88888.00 2007-04-23 15:00:20.125 113 12312.42 94.88 55426.05 88888.00 2007-04-23 15:00:20.250 113 12312.45 94.88 55426.05 88888.00 2007-04-23 15:00:20.375 113 12312.52 94.88 55426.05 88888.00 2007-04-23 15:00:20.500 113 12312.58 94.92 55426.05 88888.00 2007-04-23 15:00:20.625 113 12312.55 94.88 55426.05 88888.00 2007-04-23 15:00:20.750 113 12312.52 94.88 55426.03 88888.00 2007-04-23 15:00:20.875 113 12312.58 94.85 55426.03 88888.00 2007-04-23 15:00:21.000 113 12312.50 94.83 55426.05 88888.00 2007-04-23 15:00:21.125 113 12312.45 94.85 55426.05 88888.00 2007-04-23 15:00:21.250 113 12312.42 94.83 55426.03 88888.00 2007-04-23 15:00:21.375 113 12312.42 94.80 55426.00 88888.00 2007-04-23 15:00:21.500 113 12312.38 94.80 55425.97 88888.00 2007-04-23 15:00:21.625 113 12312.48 94.88 55426.03 88888.00 2007-04-23 15:00:21.750 113 12312.48 94.85 55426.05 88888.00 2007-04-23 15:00:21.875 113 12312.45 94.80 55426.00 88888.00 2007-04-23 15:00:22.000 113 12312.42 94.75 55425.97 88888.00 2007-04-23 15:00:22.125 113 12312.48 94.78 55425.97 88888.00 2007-04-23 15:00:22.250 113 12312.50 94.75 55425.97 88888.00 2007-04-23 15:00:22.375 113 12312.62 94.83 55426.03 88888.00 2007-04-23 15:00:22.500 113 12312.62 94.78 55426.03 88888.00 2007-04-23 15:00:22.625 113 12312.60 94.75 55426.03 88888.00 2007-04-23 15:00:22.750 113 12312.60 94.78 55426.03 88888.00 2007-04-23 15:00:22.875 113 12312.62 94.78 55425.97 88888.00 2007-04-23 15:00:23.000 113 12312.62 94.72 55425.95 88888.00 2007-04-23 15:00:23.125 113 12312.65 94.72 55425.95 88888.00 2007-04-23 15:00:23.250 113 12312.55 94.72 55425.97 88888.00 2007-04-23 15:00:23.375 113 12312.60 94.78 55425.97 88888.00 2007-04-23 15:00:23.500 113 12312.65 94.72 55425.95 88888.00 2007-04-23 15:00:23.625 113 12312.67 94.78 55425.95 88888.00 2007-04-23 15:00:23.750 113 12312.67 94.80 55425.97 88888.00 2007-04-23 15:00:23.875 113 12312.65 94.78 55426.00 88888.00 2007-04-23 15:00:24.000 113 12312.65 94.75 55425.97 88888.00 2007-04-23 15:00:24.125 113 12312.62 94.72 55425.97 88888.00 2007-04-23 15:00:24.250 113 12312.62 94.72 55425.95 88888.00 2007-04-23 15:00:24.375 113 12312.73 94.75 55425.97 88888.00 2007-04-23 15:00:24.500 113 12312.67 94.70 55425.95 88888.00 2007-04-23 15:00:24.625 113 12312.67 94.75 55425.97 88888.00 2007-04-23 15:00:24.750 113 12312.65 94.78 55425.95 88888.00 2007-04-23 15:00:24.875 113 12312.65 94.75 55425.90 88888.00 2007-04-23 15:00:25.000 113 12312.67 94.72 55425.90 88888.00 2007-04-23 15:00:25.125 113 12312.65 94.67 55425.93 88888.00 2007-04-23 15:00:25.250 113 12312.70 94.72 55426.00 88888.00 2007-04-23 15:00:25.375 113 12312.77 94.72 55426.00 88888.00 2007-04-23 15:00:25.500 113 12312.75 94.72 55426.00 88888.00 2007-04-23 15:00:25.625 113 12312.70 94.72 55425.97 88888.00 2007-04-23 15:00:25.750 113 12312.65 94.78 55426.00 88888.00 2007-04-23 15:00:25.875 113 12312.65 94.78 55425.97 88888.00 2007-04-23 15:00:26.000 113 12312.67 94.75 55425.95 88888.00 2007-04-23 15:00:26.125 113 12312.70 94.72 55425.93 88888.00 2007-04-23 15:00:26.250 113 12312.70 94.62 55425.90 88888.00 2007-04-23 15:00:26.375 113 12312.75 94.62 55425.90 88888.00 2007-04-23 15:00:26.500 113 12312.75 94.65 55425.90 88888.00 2007-04-23 15:00:26.625 113 12312.70 94.65 55425.90 88888.00 2007-04-23 15:00:26.750 113 12312.73 94.67 55425.93 88888.00 2007-04-23 15:00:26.875 113 12312.73 94.65 55425.93 88888.00 2007-04-23 15:00:27.000 113 12312.77 94.60 55425.93 88888.00 2007-04-23 15:00:27.125 113 12312.80 94.60 55425.93 88888.00 2007-04-23 15:00:27.250 113 12312.83 94.65 55425.93 88888.00 2007-04-23 15:00:27.375 113 12312.83 94.67 55425.93 88888.00 2007-04-23 15:00:27.500 113 12312.75 94.60 55425.90 88888.00 2007-04-23 15:00:27.625 113 12312.80 94.58 55425.90 88888.00 2007-04-23 15:00:27.750 113 12312.85 94.65 55425.93 88888.00 2007-04-23 15:00:27.875 113 12312.90 94.70 55425.93 88888.00 2007-04-23 15:00:28.000 113 12312.83 94.65 55425.90 88888.00 2007-04-23 15:00:28.125 113 12312.80 94.62 55425.90 88888.00 2007-04-23 15:00:28.250 113 12312.77 94.60 55425.88 88888.00 2007-04-23 15:00:28.375 113 12312.75 94.58 55425.88 88888.00 2007-04-23 15:00:28.500 113 12312.77 94.60 55425.88 88888.00 2007-04-23 15:00:28.625 113 12312.85 94.65 55425.93 88888.00 2007-04-23 15:00:28.750 113 12312.85 94.62 55425.95 88888.00 2007-04-23 15:00:28.875 113 12312.92 94.60 55425.95 88888.00 2007-04-23 15:00:29.000 113 12312.85 94.60 55425.95 88888.00 2007-04-23 15:00:29.125 113 12312.90 94.62 55425.95 88888.00 2007-04-23 15:00:29.250 113 12312.92 94.62 55425.93 88888.00 2007-04-23 15:00:29.375 113 12312.90 94.55 55425.90 88888.00 2007-04-23 15:00:29.500 113 12312.83 94.55 55425.90 88888.00 2007-04-23 15:00:29.625 113 12312.73 94.60 55425.93 88888.00 2007-04-23 15:00:29.750 113 12312.77 94.60 55425.90 88888.00 2007-04-23 15:00:29.875 113 12312.83 94.60 55425.90 88888.00 2007-04-23 15:00:30.000 113 12312.90 94.58 55425.90 88888.00 2007-04-23 15:00:30.125 113 12312.92 94.53 55425.90 88888.00 2007-04-23 15:00:30.250 113 12312.83 94.50 55425.90 88888.00 2007-04-23 15:00:30.375 113 12312.90 94.55 55425.93 88888.00 2007-04-23 15:00:30.500 113 12312.90 94.55 55425.93 88888.00 2007-04-23 15:00:30.625 113 12312.85 94.55 55425.90 88888.00 2007-04-23 15:00:30.750 113 12312.88 94.58 55425.90 88888.00 2007-04-23 15:00:30.875 113 12312.92 94.62 55425.93 88888.00 2007-04-23 15:00:31.000 113 12312.98 94.62 55425.95 88888.00 2007-04-23 15:00:31.125 113 12312.92 94.58 55425.93 88888.00 2007-04-23 15:00:31.250 113 12312.88 94.55 55425.93 88888.00 2007-04-23 15:00:31.375 113 12312.92 94.60 55425.93 88888.00 2007-04-23 15:00:31.500 113 12312.90 94.55 55425.90 88888.00 2007-04-23 15:00:31.625 113 12312.95 94.53 55425.93 88888.00 2007-04-23 15:00:31.750 113 12313.02 94.50 55425.90 88888.00 2007-04-23 15:00:31.875 113 12313.00 94.55 55425.88 88888.00 2007-04-23 15:00:32.000 113 12312.98 94.55 55425.85 88888.00 2007-04-23 15:00:32.125 113 12312.95 94.53 55425.88 88888.00 2007-04-23 15:00:32.250 113 12313.00 94.50 55425.88 88888.00 2007-04-23 15:00:32.375 113 12313.10 94.53 55425.88 88888.00 2007-04-23 15:00:32.500 113 12313.10 94.53 55425.90 88888.00 2007-04-23 15:00:32.625 113 12313.15 94.53 55425.93 88888.00 2007-04-23 15:00:32.750 113 12313.10 94.47 55425.85 88888.00 2007-04-23 15:00:32.875 113 12313.08 94.45 55425.88 88888.00 2007-04-23 15:00:33.000 113 12313.05 94.42 55425.90 88888.00 2007-04-23 15:00:33.125 113 12313.05 94.42 55425.93 88888.00 2007-04-23 15:00:33.250 113 12313.05 94.40 55425.88 88888.00 2007-04-23 15:00:33.375 113 12313.08 94.40 55425.85 88888.00 2007-04-23 15:00:33.500 113 12313.08 94.42 55425.85 88888.00 2007-04-23 15:00:33.625 113 12313.05 94.50 55425.90 88888.00 2007-04-23 15:00:33.750 113 12313.08 94.47 55425.90 88888.00 2007-04-23 15:00:33.875 113 12313.12 94.47 55425.90 88888.00 2007-04-23 15:00:34.000 113 12313.20 94.50 55425.90 88888.00 2007-04-23 15:00:34.125 113 12313.25 94.53 55425.90 88888.00 2007-04-23 15:00:34.250 113 12313.20 94.55 55425.93 88888.00 2007-04-23 15:00:34.375 113 12313.20 94.50 55425.88 88888.00 2007-04-23 15:00:34.500 113 12313.25 94.50 55425.90 88888.00 2007-04-23 15:00:34.625 113 12313.25 94.47 55425.93 88888.00 2007-04-23 15:00:34.750 113 12313.15 94.42 55425.90 88888.00 2007-04-23 15:00:34.875 113 12313.20 94.45 55425.90 88888.00 2007-04-23 15:00:35.000 113 12313.25 94.42 55425.88 88888.00 2007-04-23 15:00:35.125 113 12313.23 94.42 55425.88 88888.00 2007-04-23 15:00:35.250 113 12313.15 94.42 55425.88 88888.00 2007-04-23 15:00:35.375 113 12313.15 94.42 55425.88 88888.00 2007-04-23 15:00:35.500 113 12313.20 94.42 55425.90 88888.00 2007-04-23 15:00:35.625 113 12313.27 94.45 55425.90 88888.00 2007-04-23 15:00:35.750 113 12313.25 94.40 55425.85 88888.00 2007-04-23 15:00:35.875 113 12313.25 94.38 55425.85 88888.00 2007-04-23 15:00:36.000 113 12313.25 94.38 55425.88 88888.00 2007-04-23 15:00:36.125 113 12313.33 94.40 55425.88 88888.00 2007-04-23 15:00:36.250 113 12313.35 94.38 55425.82 88888.00 2007-04-23 15:00:36.375 113 12313.40 94.38 55425.82 88888.00 2007-04-23 15:00:36.500 113 12313.45 94.42 55425.88 88888.00 2007-04-23 15:00:36.625 113 12313.45 94.42 55425.90 88888.00 2007-04-23 15:00:36.750 113 12313.45 94.38 55425.93 88888.00 2007-04-23 15:00:36.875 113 12313.42 94.38 55425.90 88888.00 2007-04-23 15:00:37.000 113 12313.40 94.35 55425.88 88888.00 2007-04-23 15:00:37.125 113 12313.42 94.40 55425.90 88888.00 2007-04-23 15:00:37.250 113 12313.40 94.35 55425.85 88888.00 2007-04-23 15:00:37.375 113 12313.42 94.38 55425.82 88888.00 2007-04-23 15:00:37.500 113 12313.42 94.38 55425.82 88888.00 2007-04-23 15:00:37.625 113 12313.40 94.38 55425.85 88888.00 2007-04-23 15:00:37.750 113 12313.40 94.35 55425.82 88888.00 2007-04-23 15:00:37.875 113 12313.45 94.33 55425.82 88888.00 2007-04-23 15:00:38.000 113 12313.42 94.38 55425.85 88888.00 2007-04-23 15:00:38.125 113 12313.40 94.40 55425.85 88888.00 2007-04-23 15:00:38.250 113 12313.30 94.35 55425.82 88888.00 2007-04-23 15:00:38.375 113 12313.35 94.38 55425.85 88888.00 2007-04-23 15:00:38.500 113 12313.40 94.38 55425.80 88888.00 2007-04-23 15:00:38.625 113 12313.45 94.33 55425.80 88888.00 2007-04-23 15:00:38.750 113 12313.52 94.35 55425.82 88888.00 2007-04-23 15:00:38.875 113 12313.55 94.33 55425.85 88888.00 2007-04-23 15:00:39.000 113 12313.55 94.33 55425.85 88888.00 2007-04-23 15:00:39.125 113 12313.58 94.30 55425.80 88888.00 2007-04-23 15:00:39.250 113 12313.48 94.25 55425.82 88888.00 2007-04-23 15:00:39.375 113 12313.45 94.30 55425.85 88888.00 2007-04-23 15:00:39.500 113 12313.50 94.33 55425.85 88888.00 2007-04-23 15:00:39.625 113 12313.50 94.22 55425.82 88888.00 2007-04-23 15:00:39.750 113 12313.48 94.22 55425.78 88888.00 2007-04-23 15:00:39.875 113 12313.48 94.30 55425.82 88888.00 2007-04-23 15:00:40.000 113 12313.50 94.33 55425.82 88888.00 2007-04-23 15:00:40.125 113 12313.52 94.33 55425.85 88888.00 2007-04-23 15:00:40.250 113 12313.52 94.30 55425.80 88888.00 2007-04-23 15:00:40.375 113 12313.62 94.35 55425.82 88888.00 2007-04-23 15:00:40.500 113 12313.65 94.35 55425.85 88888.00 2007-04-23 15:00:40.625 113 12313.65 94.33 55425.85 88888.00 2007-04-23 15:00:40.750 113 12313.65 94.33 55425.82 88888.00 2007-04-23 15:00:40.875 113 12313.60 94.30 55425.82 88888.00 2007-04-23 15:00:41.000 113 12313.62 94.33 55425.82 88888.00 2007-04-23 15:00:41.125 113 12313.65 94.35 55425.85 88888.00 2007-04-23 15:00:41.250 113 12313.62 94.30 55425.85 88888.00 2007-04-23 15:00:41.375 113 12313.62 94.28 55425.85 88888.00 2007-04-23 15:00:41.500 113 12313.65 94.28 55425.82 88888.00 2007-04-23 15:00:41.625 113 12313.67 94.28 55425.82 88888.00 2007-04-23 15:00:41.750 113 12313.62 94.20 55425.80 88888.00 2007-04-23 15:00:41.875 113 12313.65 94.22 55425.82 88888.00 2007-04-23 15:00:42.000 113 12313.67 94.30 55425.80 88888.00 2007-04-23 15:00:42.125 113 12313.70 94.33 55425.82 88888.00 2007-04-23 15:00:42.250 113 12313.70 94.35 55425.85 88888.00 2007-04-23 15:00:42.375 113 12313.67 94.30 55425.80 88888.00 2007-04-23 15:00:42.500 113 12313.70 94.28 55425.82 88888.00 2007-04-23 15:00:42.625 113 12313.77 94.30 55425.82 88888.00 2007-04-23 15:00:42.750 113 12313.73 94.25 55425.80 88888.00 2007-04-23 15:00:42.875 113 12313.67 94.25 55425.82 88888.00 2007-04-23 15:00:43.000 113 12313.67 94.28 55425.80 88888.00 2007-04-23 15:00:43.125 113 12313.70 94.25 55425.82 88888.00 2007-04-23 15:00:43.250 113 12313.65 94.25 55425.82 88888.00 2007-04-23 15:00:43.375 113 12313.65 94.30 55425.85 88888.00 2007-04-23 15:00:43.500 113 12313.67 94.33 55425.88 88888.00 2007-04-23 15:00:43.625 113 12313.77 94.30 55425.85 88888.00 2007-04-23 15:00:43.750 113 12313.83 94.28 55425.85 88888.00 2007-04-23 15:00:43.875 113 12313.80 94.22 55425.82 88888.00 2007-04-23 15:00:44.000 113 12313.73 94.22 55425.80 88888.00 2007-04-23 15:00:44.125 113 12313.73 94.20 55425.82 88888.00 2007-04-23 15:00:44.250 113 12313.80 94.22 55425.85 88888.00 2007-04-23 15:00:44.375 113 12313.80 94.25 55425.82 88888.00 2007-04-23 15:00:44.500 113 12313.77 94.25 55425.80 88888.00 2007-04-23 15:00:44.625 113 12313.75 94.25 55425.85 88888.00 2007-04-23 15:00:44.750 113 12313.75 94.25 55425.85 88888.00 2007-04-23 15:00:44.875 113 12313.75 94.22 55425.82 88888.00 2007-04-23 15:00:45.000 113 12313.77 94.25 55425.82 88888.00 2007-04-23 15:00:45.125 113 12313.80 94.28 55425.82 88888.00 2007-04-23 15:00:45.250 113 12313.90 94.22 55425.85 88888.00 2007-04-23 15:00:45.375 113 12313.92 94.25 55425.85 88888.00 2007-04-23 15:00:45.500 113 12313.90 94.30 55425.85 88888.00 2007-04-23 15:00:45.625 113 12313.88 94.33 55425.82 88888.00 2007-04-23 15:00:45.750 113 12313.83 94.22 55425.82 88888.00 2007-04-23 15:00:45.875 113 12313.83 94.25 55425.82 88888.00 2007-04-23 15:00:46.000 113 12313.83 94.22 55425.88 88888.00 2007-04-23 15:00:46.125 113 12313.85 94.25 55425.85 88888.00 2007-04-23 15:00:46.250 113 12313.85 94.22 55425.80 88888.00 2007-04-23 15:00:46.375 113 12313.88 94.20 55425.80 88888.00 2007-04-23 15:00:46.500 113 12313.85 94.17 55425.80 88888.00 2007-04-23 15:00:46.625 113 12313.80 94.15 55425.82 88888.00 2007-04-23 15:00:46.750 113 12313.77 94.12 55425.78 88888.00 2007-04-23 15:00:46.875 113 12313.80 94.17 55425.80 88888.00 2007-04-23 15:00:47.000 113 12313.90 94.30 55425.85 88888.00 2007-04-23 15:00:47.125 113 12313.92 94.25 55425.88 88888.00 2007-04-23 15:00:47.250 113 12313.85 94.20 55425.82 88888.00 2007-04-23 15:00:47.375 113 12313.83 94.22 55425.82 88888.00 2007-04-23 15:00:47.500 113 12313.90 94.25 55425.82 88888.00 2007-04-23 15:00:47.625 113 12313.90 94.17 55425.82 88888.00 2007-04-23 15:00:47.750 113 12313.92 94.20 55425.85 88888.00 2007-04-23 15:00:47.875 113 12313.92 94.22 55425.80 88888.00 2007-04-23 15:00:48.000 113 12314.02 94.22 55425.78 88888.00 2007-04-23 15:00:48.125 113 12314.00 94.25 55425.82 88888.00 2007-04-23 15:00:48.250 113 12313.85 94.15 55425.82 88888.00 2007-04-23 15:00:48.375 113 12313.92 94.20 55425.82 88888.00 2007-04-23 15:00:48.500 113 12314.02 94.25 55425.85 88888.00 2007-04-23 15:00:48.625 113 12314.05 94.17 55425.82 88888.00 2007-04-23 15:00:48.750 113 12313.95 94.12 55425.80 88888.00 2007-04-23 15:00:48.875 113 12313.95 94.10 55425.82 88888.00 2007-04-23 15:00:49.000 113 12313.92 94.08 55425.82 88888.00 2007-04-23 15:00:49.125 113 12313.92 94.12 55425.82 88888.00 2007-04-23 15:00:49.250 113 12313.92 94.15 55425.80 88888.00 2007-04-23 15:00:49.375 113 12314.02 94.17 55425.82 88888.00 2007-04-23 15:00:49.500 113 12314.00 94.12 55425.82 88888.00 2007-04-23 15:00:49.625 113 12314.05 94.15 55425.82 88888.00 2007-04-23 15:00:49.750 113 12314.05 94.15 55425.85 88888.00 2007-04-23 15:00:49.875 113 12314.05 94.15 55425.80 88888.00 2007-04-23 15:00:50.000 113 12314.05 94.12 55425.80 88888.00 2007-04-23 15:00:50.125 113 12314.17 94.20 55425.82 88888.00 2007-04-23 15:00:50.250 113 12314.12 94.17 55425.80 88888.00 2007-04-23 15:00:50.375 113 12314.05 94.17 55425.78 88888.00 2007-04-23 15:00:50.500 113 12314.10 94.17 55425.80 88888.00 2007-04-23 15:00:50.625 113 12314.15 94.15 55425.82 88888.00 2007-04-23 15:00:50.750 113 12314.12 94.08 55425.85 88888.00 2007-04-23 15:00:50.875 113 12314.12 94.05 55425.82 88888.00 2007-04-23 15:00:51.000 113 12314.15 94.10 55425.78 88888.00 2007-04-23 15:00:51.125 113 12314.17 94.15 55425.80 88888.00 2007-04-23 15:00:51.250 113 12314.17 94.15 55425.82 88888.00 2007-04-23 15:00:51.375 113 12314.17 94.10 55425.85 88888.00 2007-04-23 15:00:51.500 113 12314.12 94.10 55425.82 88888.00 2007-04-23 15:00:51.625 113 12314.08 94.08 55425.80 88888.00 2007-04-23 15:00:51.750 113 12314.10 94.05 55425.80 88888.00 2007-04-23 15:00:51.875 113 12314.08 94.08 55425.80 88888.00 2007-04-23 15:00:52.000 113 12314.10 94.10 55425.80 88888.00 2007-04-23 15:00:52.125 113 12314.08 94.10 55425.82 88888.00 2007-04-23 15:00:52.250 113 12314.10 94.08 55425.80 88888.00 2007-04-23 15:00:52.375 113 12314.23 94.15 55425.82 88888.00 2007-04-23 15:00:52.500 113 12314.23 94.12 55425.82 88888.00 2007-04-23 15:00:52.625 113 12314.12 94.05 55425.80 88888.00 2007-04-23 15:00:52.750 113 12314.12 94.08 55425.85 88888.00 2007-04-23 15:00:52.875 113 12314.17 94.10 55425.85 88888.00 2007-04-23 15:00:53.000 113 12314.15 94.08 55425.85 88888.00 2007-04-23 15:00:53.125 113 12314.15 94.08 55425.90 88888.00 2007-04-23 15:00:53.250 113 12314.17 94.05 55425.85 88888.00 2007-04-23 15:00:53.375 113 12314.15 94.03 55425.85 88888.00 2007-04-23 15:00:53.500 113 12314.15 94.08 55425.85 88888.00 2007-04-23 15:00:53.625 113 12314.17 94.08 55425.82 88888.00 2007-04-23 15:00:53.750 113 12314.17 94.05 55425.80 88888.00 2007-04-23 15:00:53.875 113 12314.17 94.03 55425.82 88888.00 2007-04-23 15:00:54.000 113 12314.20 94.05 55425.82 88888.00 2007-04-23 15:00:54.125 113 12314.23 94.05 55425.80 88888.00 2007-04-23 15:00:54.250 113 12314.20 94.08 55425.80 88888.00 2007-04-23 15:00:54.375 113 12314.20 94.10 55425.85 88888.00 2007-04-23 15:00:54.500 113 12314.15 94.05 55425.82 88888.00 2007-04-23 15:00:54.625 113 12314.17 94.05 55425.85 88888.00 2007-04-23 15:00:54.750 113 12314.15 94.05 55425.82 88888.00 2007-04-23 15:00:54.875 113 12314.12 94.03 55425.82 88888.00 2007-04-23 15:00:55.000 113 12314.20 94.00 55425.82 88888.00 2007-04-23 15:00:55.125 113 12314.23 94.08 55425.85 88888.00 2007-04-23 15:00:55.250 113 12314.23 94.08 55425.82 88888.00 2007-04-23 15:00:55.375 113 12314.25 94.08 55425.80 88888.00 2007-04-23 15:00:55.500 113 12314.23 94.05 55425.82 88888.00 2007-04-23 15:00:55.625 113 12314.25 94.08 55425.85 88888.00 2007-04-23 15:00:55.750 113 12314.25 94.08 55425.82 88888.00 2007-04-23 15:00:55.875 113 12314.25 94.03 55425.82 88888.00 2007-04-23 15:00:56.000 113 12314.33 94.00 55425.80 88888.00 2007-04-23 15:00:56.125 113 12314.40 94.00 55425.80 88888.00 2007-04-23 15:00:56.250 113 12314.38 94.00 55425.80 88888.00 2007-04-23 15:00:56.375 113 12314.40 94.00 55425.82 88888.00 2007-04-23 15:00:56.500 113 12314.42 94.03 55425.82 88888.00 2007-04-23 15:00:56.625 113 12314.38 94.03 55425.82 88888.00 2007-04-23 15:00:56.750 113 12314.35 94.05 55425.80 88888.00 2007-04-23 15:00:56.875 113 12314.42 94.08 55425.82 88888.00 2007-04-23 15:00:57.000 113 12314.42 94.03 55425.82 88888.00 2007-04-23 15:00:57.125 113 12314.45 94.00 55425.82 88888.00 2007-04-23 15:00:57.250 113 12314.40 93.92 55425.80 88888.00 2007-04-23 15:00:57.375 113 12314.35 93.95 55425.82 88888.00 2007-04-23 15:00:57.500 113 12314.33 93.97 55425.82 88888.00 2007-04-23 15:00:57.625 113 12314.35 93.92 55425.82 88888.00 2007-04-23 15:00:57.750 113 12314.40 93.92 55425.80 88888.00 2007-04-23 15:00:57.875 113 12314.42 93.95 55425.80 88888.00 2007-04-23 15:00:58.000 113 12314.40 93.92 55425.78 88888.00 2007-04-23 15:00:58.125 113 12314.38 93.90 55425.80 88888.00 2007-04-23 15:00:58.250 113 12314.30 93.83 55425.78 88888.00 2007-04-23 15:00:58.375 113 12314.30 93.90 55425.80 88888.00 2007-04-23 15:00:58.500 113 12314.33 93.92 55425.82 88888.00 2007-04-23 15:00:58.625 113 12314.30 93.90 55425.82 88888.00 2007-04-23 15:00:58.750 113 12314.30 93.90 55425.80 88888.00 2007-04-23 15:00:58.875 113 12314.38 93.88 55425.80 88888.00 2007-04-23 15:00:59.000 113 12314.40 93.90 55425.80 88888.00 2007-04-23 15:00:59.125 113 12314.38 93.92 55425.82 88888.00 2007-04-23 15:00:59.250 113 12314.40 94.03 55425.88 88888.00 2007-04-23 15:00:59.375 113 12314.48 94.05 55425.90 88888.00 2007-04-23 15:00:59.500 113 12314.50 93.95 55425.85 88888.00 2007-04-23 15:00:59.625 113 12314.50 93.95 55425.85 88888.00 2007-04-23 15:00:59.750 113 12314.42 94.00 55425.88 88888.00 2007-04-23 15:00:59.875 113 12314.42 94.00 55425.85 88888.00 2007-04-23 15:01:00.000 113 12314.50 94.00 55425.85 88888.00 2007-04-23 15:01:00.125 113 12314.48 94.00 55425.85 88888.00 2007-04-23 15:01:00.250 113 12314.42 93.92 55425.80 88888.00 2007-04-23 15:01:00.375 113 12314.50 93.95 55425.85 88888.00 2007-04-23 15:01:00.500 113 12314.50 93.90 55425.85 88888.00 2007-04-23 15:01:00.625 113 12314.48 93.90 55425.82 88888.00 2007-04-23 15:01:00.750 113 12314.50 93.97 55425.85 88888.00 2007-04-23 15:01:00.875 113 12314.52 94.00 55425.88 88888.00 2007-04-23 15:01:01.000 113 12314.55 93.95 55425.82 88888.00 2007-04-23 15:01:01.125 113 12314.52 93.92 55425.78 88888.00 2007-04-23 15:01:01.250 113 12314.52 93.88 55425.78 88888.00 2007-04-23 15:01:01.375 113 12314.50 93.92 55425.78 88888.00 2007-04-23 15:01:01.500 113 12314.52 93.90 55425.78 88888.00 2007-04-23 15:01:01.625 113 12314.55 93.95 55425.82 88888.00 2007-04-23 15:01:01.750 113 12314.60 93.95 55425.85 88888.00 2007-04-23 15:01:01.875 113 12314.60 93.97 55425.88 88888.00 2007-04-23 15:01:02.000 113 12314.55 94.03 55425.85 88888.00 2007-04-23 15:01:02.125 113 12314.60 93.97 55425.85 88888.00 2007-04-23 15:01:02.250 113 12314.58 93.92 55425.80 88888.00 2007-04-23 15:01:02.375 113 12314.52 93.90 55425.80 88888.00 2007-04-23 15:01:02.500 113 12314.48 93.85 55425.78 88888.00 2007-04-23 15:01:02.625 113 12314.48 93.90 55425.78 88888.00 2007-04-23 15:01:02.750 113 12314.50 93.92 55425.80 88888.00 2007-04-23 15:01:02.875 113 12314.55 93.88 55425.80 88888.00 2007-04-23 15:01:03.000 113 12314.52 93.90 55425.82 88888.00 2007-04-23 15:01:03.125 113 12314.52 93.92 55425.82 88888.00 2007-04-23 15:01:03.250 113 12314.52 93.83 55425.78 88888.00 2007-04-23 15:01:03.375 113 12314.55 93.80 55425.75 88888.00 2007-04-23 15:01:03.500 113 12314.55 93.83 55425.78 88888.00 2007-04-23 15:01:03.625 113 12314.62 93.83 55425.80 88888.00 2007-04-23 15:01:03.750 113 12314.67 93.83 55425.85 88888.00 2007-04-23 15:01:03.875 113 12314.70 93.90 55425.82 88888.00 2007-04-23 15:01:04.000 113 12314.67 93.88 55425.78 88888.00 2007-04-23 15:01:04.125 113 12314.62 93.85 55425.80 88888.00 2007-04-23 15:01:04.250 113 12314.58 93.83 55425.78 88888.00 2007-04-23 15:01:04.375 113 12314.62 93.80 55425.78 88888.00 2007-04-23 15:01:04.500 113 12314.67 93.85 55425.80 88888.00 2007-04-23 15:01:04.625 113 12314.73 93.88 55425.82 88888.00 2007-04-23 15:01:04.750 113 12314.67 93.85 55425.80 88888.00 2007-04-23 15:01:04.875 113 12314.67 93.88 55425.82 88888.00 2007-04-23 15:01:05.000 113 12314.70 93.85 55425.80 88888.00 2007-04-23 15:01:05.125 113 12314.70 93.83 55425.82 88888.00 2007-04-23 15:01:05.250 113 12314.70 93.83 55425.85 88888.00 2007-04-23 15:01:05.375 113 12314.67 93.88 55425.85 88888.00 2007-04-23 15:01:05.500 113 12314.60 93.85 55425.82 88888.00 2007-04-23 15:01:05.625 113 12314.65 93.88 55425.85 88888.00 2007-04-23 15:01:05.750 113 12314.62 93.85 55425.82 88888.00 2007-04-23 15:01:05.875 113 12314.65 93.80 55425.82 88888.00 2007-04-23 15:01:06.000 113 12314.73 93.80 55425.82 88888.00 2007-04-23 15:01:06.125 113 12314.77 93.85 55425.82 88888.00 2007-04-23 15:01:06.250 113 12314.67 93.85 55425.85 88888.00 2007-04-23 15:01:06.375 113 12314.70 93.85 55425.85 88888.00 2007-04-23 15:01:06.500 113 12314.83 93.85 55425.88 88888.00 2007-04-23 15:01:06.625 113 12314.85 93.85 55425.90 88888.00 2007-04-23 15:01:06.750 113 12314.85 93.85 55425.88 88888.00 2007-04-23 15:01:06.875 113 12314.85 93.85 55425.88 88888.00 2007-04-23 15:01:07.000 113 12314.88 93.83 55425.85 88888.00 2007-04-23 15:01:07.125 113 12314.83 93.80 55425.88 88888.00 2007-04-23 15:01:07.250 113 12314.77 93.80 55425.85 88888.00 2007-04-23 15:01:07.375 113 12314.85 93.88 55425.88 88888.00 2007-04-23 15:01:07.500 113 12314.88 93.83 55425.85 88888.00 2007-04-23 15:01:07.625 113 12314.90 93.90 55425.80 88888.00 2007-04-23 15:01:07.750 113 12314.83 93.83 55425.80 88888.00 2007-04-23 15:01:07.875 113 12314.83 93.80 55425.82 88888.00 2007-04-23 15:01:08.000 113 12314.85 93.88 55425.85 88888.00 2007-04-23 15:01:08.125 113 12314.85 93.92 55425.88 88888.00 2007-04-23 15:01:08.250 113 12314.77 93.85 55425.85 88888.00 2007-04-23 15:01:08.375 113 12314.77 93.85 55425.82 88888.00 2007-04-23 15:01:08.500 113 12314.75 93.88 55425.82 88888.00 2007-04-23 15:01:08.625 113 12314.83 93.83 55425.82 88888.00 2007-04-23 15:01:08.750 113 12314.90 93.85 55425.82 88888.00 2007-04-23 15:01:08.875 113 12314.85 93.80 55425.82 88888.00 2007-04-23 15:01:09.000 113 12314.83 93.78 55425.82 88888.00 2007-04-23 15:01:09.125 113 12314.80 93.85 55425.88 88888.00 2007-04-23 15:01:09.250 113 12314.77 93.95 55425.82 88888.00 2007-04-23 15:01:09.375 113 12314.88 93.92 55425.85 88888.00 2007-04-23 15:01:09.500 113 12314.88 93.88 55425.85 88888.00 2007-04-23 15:01:09.625 113 12314.80 93.80 55425.82 88888.00 2007-04-23 15:01:09.750 113 12314.80 93.83 55425.85 88888.00 2007-04-23 15:01:09.875 113 12314.83 93.80 55425.82 88888.00 2007-04-23 15:01:10.000 113 12314.83 93.78 55425.80 88888.00 2007-04-23 15:01:10.125 113 12314.83 93.72 55425.80 88888.00 2007-04-23 15:01:10.250 113 12314.83 93.72 55425.80 88888.00 2007-04-23 15:01:10.375 113 12314.85 93.83 55425.82 88888.00 2007-04-23 15:01:10.500 113 12314.85 93.80 55425.82 88888.00 2007-04-23 15:01:10.625 113 12314.90 93.80 55425.85 88888.00 2007-04-23 15:01:10.750 113 12314.88 93.83 55425.85 88888.00 2007-04-23 15:01:10.875 113 12314.92 93.88 55425.80 88888.00 2007-04-23 15:01:11.000 113 12314.98 93.85 55425.85 88888.00 2007-04-23 15:01:11.125 113 12314.95 93.78 55425.85 88888.00 2007-04-23 15:01:11.250 113 12314.95 93.78 55425.85 88888.00 2007-04-23 15:01:11.375 113 12314.98 93.78 55425.85 88888.00 2007-04-23 15:01:11.500 113 12314.98 93.83 55425.85 88888.00 2007-04-23 15:01:11.625 113 12315.00 93.88 55425.88 88888.00 2007-04-23 15:01:11.750 113 12315.02 93.85 55425.85 88888.00 2007-04-23 15:01:11.875 113 12315.05 93.88 55425.88 88888.00 2007-04-23 15:01:12.000 113 12315.05 93.83 55425.85 88888.00 2007-04-23 15:01:12.125 113 12315.00 93.83 55425.85 88888.00 2007-04-23 15:01:12.250 113 12314.92 93.78 55425.85 88888.00 2007-04-23 15:01:12.375 113 12314.95 93.83 55425.85 88888.00 2007-04-23 15:01:12.500 113 12314.95 93.88 55425.88 88888.00 2007-04-23 15:01:12.625 113 12314.92 93.85 55425.85 88888.00 2007-04-23 15:01:12.750 113 12314.92 93.83 55425.82 88888.00 2007-04-23 15:01:12.875 113 12314.92 93.75 55425.82 88888.00 2007-04-23 15:01:13.000 113 12314.95 93.75 55425.82 88888.00 2007-04-23 15:01:13.125 113 12315.02 93.78 55425.82 88888.00 2007-04-23 15:01:13.250 113 12314.92 93.72 55425.82 88888.00 2007-04-23 15:01:13.375 113 12314.90 93.72 55425.80 88888.00 2007-04-23 15:01:13.500 113 12314.98 93.72 55425.82 88888.00 2007-04-23 15:01:13.625 113 12315.05 93.83 55425.88 88888.00 2007-04-23 15:01:13.750 113 12315.10 93.90 55425.90 88888.00 2007-04-23 15:01:13.875 113 12315.02 93.80 55425.88 88888.00 2007-04-23 15:01:14.000 113 12314.95 93.72 55425.85 88888.00 2007-04-23 15:01:14.125 113 12314.88 93.75 55425.82 88888.00 2007-04-23 15:01:14.250 113 12314.90 93.78 55425.82 88888.00 2007-04-23 15:01:14.375 113 12314.95 93.72 55425.82 88888.00 2007-04-23 15:01:14.500 113 12314.95 93.67 55425.82 88888.00 2007-04-23 15:01:14.625 113 12314.98 93.70 55425.80 88888.00 2007-04-23 15:01:14.750 113 12315.00 93.72 55425.80 88888.00 2007-04-23 15:01:14.875 113 12315.00 93.75 55425.82 88888.00 2007-04-23 15:01:15.000 113 12315.02 93.78 55425.80 88888.00 2007-04-23 15:01:15.125 113 12315.00 93.78 55425.82 88888.00 2007-04-23 15:01:15.250 113 12315.00 93.78 55425.85 88888.00 2007-04-23 15:01:15.375 113 12315.05 93.83 55425.88 88888.00 2007-04-23 15:01:15.500 113 12315.05 93.80 55425.93 88888.00 2007-04-23 15:01:15.625 113 12315.05 93.78 55425.90 88888.00 2007-04-23 15:01:15.750 113 12315.10 93.78 55425.88 88888.00 2007-04-23 15:01:15.875 113 12315.12 93.83 55425.88 88888.00 2007-04-23 15:01:16.000 113 12315.08 93.75 55425.88 88888.00 2007-04-23 15:01:16.125 113 12314.98 93.80 55425.93 88888.00 2007-04-23 15:01:16.250 113 12315.02 93.83 55425.90 88888.00 2007-04-23 15:01:16.375 113 12315.08 93.83 55425.90 88888.00 2007-04-23 15:01:16.500 113 12315.15 93.92 55425.90 88888.00 2007-04-23 15:01:16.625 113 12315.12 93.88 55425.95 88888.00 2007-04-23 15:01:16.750 113 12315.00 93.78 55425.90 88888.00 2007-04-23 15:01:16.875 113 12314.95 93.72 55425.88 88888.00 2007-04-23 15:01:17.000 113 12315.00 93.78 55425.85 88888.00 2007-04-23 15:01:17.125 113 12315.00 93.83 55425.85 88888.00 2007-04-23 15:01:17.250 113 12315.02 93.80 55425.85 88888.00 2007-04-23 15:01:17.375 113 12315.05 93.83 55425.88 88888.00 2007-04-23 15:01:17.500 113 12315.00 93.80 55425.90 88888.00 2007-04-23 15:01:17.625 113 12314.98 93.72 55425.90 88888.00 2007-04-23 15:01:17.750 113 12315.02 93.75 55425.85 88888.00 2007-04-23 15:01:17.875 113 12315.10 93.80 55425.88 88888.00 2007-04-23 15:01:18.000 113 12315.12 93.78 55425.90 88888.00 2007-04-23 15:01:18.125 113 12315.12 93.78 55425.90 88888.00 2007-04-23 15:01:18.250 113 12315.20 93.80 55425.90 88888.00 2007-04-23 15:01:18.375 113 12315.20 93.78 55425.93 88888.00 2007-04-23 15:01:18.500 113 12315.12 93.78 55425.90 88888.00 2007-04-23 15:01:18.625 113 12315.08 93.80 55425.90 88888.00 2007-04-23 15:01:18.750 113 12315.15 93.85 55425.97 88888.00 2007-04-23 15:01:18.875 113 12315.17 93.83 55425.95 88888.00 2007-04-23 15:01:19.000 113 12315.12 93.80 55425.88 88888.00 2007-04-23 15:01:19.125 113 12315.08 93.78 55425.90 88888.00 2007-04-23 15:01:19.250 113 12315.10 93.88 55425.90 88888.00 2007-04-23 15:01:19.375 113 12315.17 93.85 55425.85 88888.00 2007-04-23 15:01:19.500 113 12315.12 93.75 55425.85 88888.00 2007-04-23 15:01:19.625 113 12315.10 93.72 55425.88 88888.00 2007-04-23 15:01:19.750 113 12315.12 93.75 55425.88 88888.00 2007-04-23 15:01:19.875 113 12315.08 93.75 55425.88 88888.00 2007-04-23 15:01:20.000 113 12315.10 93.78 55425.88 88888.00 2007-04-23 15:01:20.125 113 12315.12 93.78 55425.90 88888.00 2007-04-23 15:01:20.250 113 12315.05 93.70 55425.88 88888.00 2007-04-23 15:01:20.375 113 12315.00 93.67 55425.88 88888.00 2007-04-23 15:01:20.500 113 12315.10 93.70 55425.88 88888.00 2007-04-23 15:01:20.625 113 12315.12 93.72 55425.90 88888.00 2007-04-23 15:01:20.750 113 12315.12 93.78 55425.93 88888.00 2007-04-23 15:01:20.875 113 12315.08 93.78 55425.93 88888.00 2007-04-23 15:01:21.000 113 12315.10 93.72 55425.93 88888.00 2007-04-23 15:01:21.125 113 12315.10 93.75 55425.93 88888.00 2007-04-23 15:01:21.250 113 12315.15 93.75 55425.93 88888.00 2007-04-23 15:01:21.375 113 12315.20 93.75 55425.95 88888.00 2007-04-23 15:01:21.500 113 12315.12 93.75 55425.95 88888.00 2007-04-23 15:01:21.625 113 12315.05 93.78 55425.95 88888.00 2007-04-23 15:01:21.750 113 12315.05 93.75 55425.93 88888.00 2007-04-23 15:01:21.875 113 12315.08 93.72 55425.95 88888.00 2007-04-23 15:01:22.000 113 12315.12 93.72 55425.90 88888.00 2007-04-23 15:01:22.125 113 12315.15 93.75 55425.93 88888.00 2007-04-23 15:01:22.250 113 12315.15 93.72 55425.90 88888.00 2007-04-23 15:01:22.375 113 12315.12 93.72 55425.88 88888.00 2007-04-23 15:01:22.500 113 12315.12 93.75 55425.88 88888.00 2007-04-23 15:01:22.625 113 12315.12 93.75 55425.93 88888.00 2007-04-23 15:01:22.750 113 12315.15 93.78 55425.90 88888.00 2007-04-23 15:01:22.875 113 12315.08 93.80 55425.90 88888.00 2007-04-23 15:01:23.000 113 12315.00 93.72 55425.88 88888.00 2007-04-23 15:01:23.125 113 12315.00 93.70 55425.88 88888.00 2007-04-23 15:01:23.250 113 12315.08 93.75 55425.93 88888.00 2007-04-23 15:01:23.375 113 12315.17 93.80 55425.90 88888.00 2007-04-23 15:01:23.500 113 12315.15 93.78 55425.90 88888.00 2007-04-23 15:01:23.625 113 12315.10 93.67 55425.93 88888.00 2007-04-23 15:01:23.750 113 12315.08 93.70 55425.93 88888.00 2007-04-23 15:01:23.875 113 12315.17 93.67 55425.93 88888.00 2007-04-23 15:01:24.000 113 12315.25 93.70 55425.93 88888.00 2007-04-23 15:01:24.125 113 12315.23 93.70 55425.95 88888.00 2007-04-23 15:01:24.250 113 12315.15 93.72 55425.95 88888.00 2007-04-23 15:01:24.375 113 12315.08 93.70 55425.93 88888.00 2007-04-23 15:01:24.500 113 12315.15 93.70 55425.93 88888.00 2007-04-23 15:01:24.625 113 12315.15 93.67 55425.93 88888.00 2007-04-23 15:01:24.750 113 12315.15 93.70 55425.95 88888.00 2007-04-23 15:01:24.875 113 12315.17 93.72 55425.95 88888.00 2007-04-23 15:01:25.000 113 12315.23 93.72 55425.95 88888.00 2007-04-23 15:01:25.125 113 12315.25 93.78 55425.95 88888.00 2007-04-23 15:01:25.250 113 12315.23 93.67 55425.95 88888.00 2007-04-23 15:01:25.375 113 12315.23 93.65 55425.93 88888.00 2007-04-23 15:01:25.500 113 12315.20 93.67 55425.90 88888.00 2007-04-23 15:01:25.625 113 12315.17 93.67 55425.95 88888.00 2007-04-23 15:01:25.750 113 12315.25 93.65 55425.95 88888.00 2007-04-23 15:01:25.875 113 12315.27 93.65 55425.95 88888.00 2007-04-23 15:01:26.000 113 12315.25 93.62 55425.95 88888.00 2007-04-23 15:01:26.125 113 12315.25 93.62 55425.93 88888.00 2007-04-23 15:01:26.250 113 12315.27 93.65 55425.93 88888.00 2007-04-23 15:01:26.375 113 12315.33 93.67 55425.97 88888.00 2007-04-23 15:01:26.500 113 12315.38 93.70 55425.97 88888.00 2007-04-23 15:01:26.625 113 12315.35 93.65 55425.95 88888.00 2007-04-23 15:01:26.750 113 12315.33 93.65 55425.97 88888.00 2007-04-23 15:01:26.875 113 12315.35 93.70 55426.00 88888.00 2007-04-23 15:01:27.000 113 12315.40 93.70 55425.97 88888.00 2007-04-23 15:01:27.125 113 12315.38 93.67 55425.93 88888.00 2007-04-23 15:01:27.250 113 12315.30 93.65 55425.93 88888.00 2007-04-23 15:01:27.375 113 12315.33 93.75 55425.97 88888.00 2007-04-23 15:01:27.500 113 12315.35 93.70 55425.97 88888.00 2007-04-23 15:01:27.625 113 12315.33 93.62 55425.95 88888.00 2007-04-23 15:01:27.750 113 12315.30 93.58 55425.95 88888.00 2007-04-23 15:01:27.875 113 12315.27 93.60 55425.93 88888.00 2007-04-23 15:01:28.000 113 12315.30 93.65 55425.95 88888.00 2007-04-23 15:01:28.125 113 12315.27 93.67 55425.95 88888.00 2007-04-23 15:01:28.250 113 12315.30 93.70 55425.97 88888.00 2007-04-23 15:01:28.375 113 12315.35 93.67 55425.97 88888.00 2007-04-23 15:01:28.500 113 12315.35 93.67 55425.95 88888.00 2007-04-23 15:01:28.625 113 12315.35 93.70 55425.97 88888.00 2007-04-23 15:01:28.750 113 12315.38 93.70 55425.95 88888.00 2007-04-23 15:01:28.875 113 12315.40 93.67 55425.90 88888.00 2007-04-23 15:01:29.000 113 12315.40 93.60 55425.90 88888.00 2007-04-23 15:01:29.125 113 12315.40 93.62 55425.95 88888.00 2007-04-23 15:01:29.250 113 12315.38 93.60 55425.97 88888.00 2007-04-23 15:01:29.375 113 12315.33 93.60 55425.97 88888.00 2007-04-23 15:01:29.500 113 12315.33 93.60 55425.95 88888.00 2007-04-23 15:01:29.625 113 12315.30 93.62 55425.93 88888.00 2007-04-23 15:01:29.750 113 12315.33 93.60 55425.93 88888.00 2007-04-23 15:01:29.875 113 12315.35 93.58 55425.97 88888.00 2007-04-23 15:01:30.000 113 12315.40 93.58 55425.95 88888.00 2007-04-23 15:01:30.125 113 12315.45 93.58 55425.97 88888.00 2007-04-23 15:01:30.250 113 12315.45 93.60 55425.97 88888.00 2007-04-23 15:01:30.375 113 12315.42 93.58 55425.95 88888.00 2007-04-23 15:01:30.500 113 12315.45 93.50 55425.95 88888.00 2007-04-23 15:01:30.625 113 12315.52 93.58 55425.97 88888.00 2007-04-23 15:01:30.750 113 12315.48 93.60 55425.97 88888.00 2007-04-23 15:01:30.875 113 12315.42 93.60 55425.97 88888.00 2007-04-23 15:01:31.000 113 12315.42 93.58 55425.95 88888.00 2007-04-23 15:01:31.125 113 12315.42 93.58 55426.00 88888.00 2007-04-23 15:01:31.250 113 12315.33 93.58 55426.00 88888.00 2007-04-23 15:01:31.375 113 12315.35 93.58 55425.97 88888.00 2007-04-23 15:01:31.500 113 12315.33 93.55 55425.97 88888.00 2007-04-23 15:01:31.625 113 12315.40 93.55 55425.97 88888.00 2007-04-23 15:01:31.750 113 12315.50 93.58 55425.97 88888.00 2007-04-23 15:01:31.875 113 12315.48 93.60 55425.97 88888.00 2007-04-23 15:01:32.000 113 12315.48 93.60 55425.97 88888.00 2007-04-23 15:01:32.125 113 12315.48 93.62 55425.95 88888.00 2007-04-23 15:01:32.250 113 12315.50 93.65 55425.97 88888.00 2007-04-23 15:01:32.375 113 12315.52 93.65 55425.97 88888.00 2007-04-23 15:01:32.500 113 12315.58 93.65 55426.00 88888.00 2007-04-23 15:01:32.625 113 12315.60 93.60 55425.93 88888.00 2007-04-23 15:01:32.750 113 12315.55 93.55 55425.95 88888.00 2007-04-23 15:01:32.875 113 12315.55 93.50 55425.95 88888.00 2007-04-23 15:01:33.000 113 12315.48 93.53 55426.00 88888.00 2007-04-23 15:01:33.125 113 12315.50 93.53 55425.97 88888.00 2007-04-23 15:01:33.250 113 12315.52 93.58 55425.95 88888.00 2007-04-23 15:01:33.375 113 12315.52 93.58 55425.95 88888.00 2007-04-23 15:01:33.500 113 12315.50 93.55 55425.95 88888.00 2007-04-23 15:01:33.625 113 12315.52 93.53 55425.97 88888.00 2007-04-23 15:01:33.750 113 12315.50 93.53 55425.97 88888.00 2007-04-23 15:01:33.875 113 12315.52 93.50 55425.97 88888.00 2007-04-23 15:01:34.000 113 12315.52 93.53 55425.95 88888.00 2007-04-23 15:01:34.125 113 12315.48 93.55 55425.95 88888.00 2007-04-23 15:01:34.250 113 12315.40 93.53 55425.95 88888.00 2007-04-23 15:01:34.375 113 12315.50 93.53 55425.97 88888.00 2007-04-23 15:01:34.500 113 12315.58 93.53 55425.95 88888.00 2007-04-23 15:01:34.625 113 12315.60 93.50 55425.97 88888.00 2007-04-23 15:01:34.750 113 12315.55 93.53 55425.97 88888.00 2007-04-23 15:01:34.875 113 12315.55 93.53 55425.95 88888.00 2007-04-23 15:01:35.000 113 12315.60 93.55 55425.97 88888.00 2007-04-23 15:01:35.125 113 12315.62 93.53 55425.97 88888.00 2007-04-23 15:01:35.250 113 12315.52 93.47 55425.95 88888.00 2007-04-23 15:01:35.375 113 12315.48 93.47 55425.95 88888.00 2007-04-23 15:01:35.500 113 12315.50 93.50 55425.95 88888.00 2007-04-23 15:01:35.625 113 12315.55 93.55 55426.00 88888.00 2007-04-23 15:01:35.750 113 12315.50 93.53 55426.00 88888.00 2007-04-23 15:01:35.875 113 12315.45 93.53 55426.00 88888.00 2007-04-23 15:01:36.000 113 12315.48 93.53 55425.97 88888.00 2007-04-23 15:01:36.125 113 12315.48 93.50 55425.97 88888.00 2007-04-23 15:01:36.250 113 12315.50 93.45 55425.95 88888.00 2007-04-23 15:01:36.375 113 12315.48 93.45 55425.93 88888.00 2007-04-23 15:01:36.500 113 12315.50 93.50 55425.97 88888.00 2007-04-23 15:01:36.625 113 12315.55 93.47 55425.95 88888.00 2007-04-23 15:01:36.750 113 12315.60 93.47 55425.97 88888.00 2007-04-23 15:01:36.875 113 12315.65 93.50 55426.00 88888.00 2007-04-23 15:01:37.000 113 12315.60 93.53 55426.00 88888.00 2007-04-23 15:01:37.125 113 12315.55 93.50 55425.95 88888.00 2007-04-23 15:01:37.250 113 12315.52 93.50 55425.97 88888.00 2007-04-23 15:01:37.375 113 12315.55 93.47 55426.03 88888.00 2007-04-23 15:01:37.500 113 12315.58 93.50 55426.03 88888.00 2007-04-23 15:01:37.625 113 12315.58 93.50 55426.00 88888.00 2007-04-23 15:01:37.750 113 12315.65 93.53 55426.03 88888.00 2007-04-23 15:01:37.875 113 12315.60 93.47 55425.95 88888.00 2007-04-23 15:01:38.000 113 12315.58 93.45 55425.97 88888.00 2007-04-23 15:01:38.125 113 12315.62 93.50 55426.03 88888.00 2007-04-23 15:01:38.250 113 12315.60 93.55 55426.05 88888.00 2007-04-23 15:01:38.375 113 12315.67 93.58 55426.05 88888.00 2007-04-23 15:01:38.500 113 12315.65 93.47 55426.03 88888.00 2007-04-23 15:01:38.625 113 12315.65 93.42 55425.97 88888.00 2007-04-23 15:01:38.750 113 12315.62 93.45 55426.00 88888.00 2007-04-23 15:01:38.875 113 12315.67 93.47 55426.05 88888.00 2007-04-23 15:01:39.000 113 12315.55 93.45 55426.03 88888.00 2007-04-23 15:01:39.125 113 12315.50 93.45 55426.00 88888.00 2007-04-23 15:01:39.250 113 12315.62 93.45 55426.00 88888.00 2007-04-23 15:01:39.375 113 12315.73 93.50 55426.03 88888.00 2007-04-23 15:01:39.500 113 12315.65 93.47 55426.00 88888.00 2007-04-23 15:01:39.625 113 12315.60 93.38 55426.00 88888.00 2007-04-23 15:01:39.750 113 12315.65 93.38 55426.00 88888.00 2007-04-23 15:01:39.875 113 12315.65 93.42 55426.00 88888.00 2007-04-23 15:01:40.000 113 12315.60 93.42 55426.00 88888.00 2007-04-23 15:01:40.125 113 12315.58 93.45 55426.00 88888.00 2007-04-23 15:01:40.250 113 12315.60 93.47 55426.03 88888.00 2007-04-23 15:01:40.375 113 12315.62 93.53 55426.05 88888.00 2007-04-23 15:01:40.500 113 12315.55 93.45 55426.05 88888.00 2007-04-23 15:01:40.625 113 12315.55 93.42 55426.05 88888.00 2007-04-23 15:01:40.750 113 12315.58 93.42 55426.03 88888.00 2007-04-23 15:01:40.875 113 12315.70 93.50 55426.05 88888.00 2007-04-23 15:01:41.000 113 12315.83 93.50 55426.03 88888.00 2007-04-23 15:01:41.125 113 12315.80 93.45 55426.03 88888.00 2007-04-23 15:01:41.250 113 12315.75 93.45 55426.05 88888.00 2007-04-23 15:01:41.375 113 12315.77 93.45 55426.05 88888.00 2007-04-23 15:01:41.500 113 12315.75 93.47 55426.05 88888.00 2007-04-23 15:01:41.625 113 12315.70 93.40 55426.03 88888.00 2007-04-23 15:01:41.750 113 12315.67 93.40 55426.03 88888.00 2007-04-23 15:01:41.875 113 12315.75 93.45 55426.05 88888.00 2007-04-23 15:01:42.000 113 12315.75 93.40 55426.07 88888.00 2007-04-23 15:01:42.125 113 12315.77 93.42 55426.05 88888.00 2007-04-23 15:01:42.250 113 12315.75 93.38 55426.05 88888.00 2007-04-23 15:01:42.375 113 12315.73 93.38 55426.03 88888.00 2007-04-23 15:01:42.500 113 12315.80 93.45 55426.07 88888.00 2007-04-23 15:01:42.625 113 12315.88 93.50 55426.05 88888.00 2007-04-23 15:01:42.750 113 12315.75 93.47 55426.07 88888.00 2007-04-23 15:01:42.875 113 12315.70 93.45 55426.05 88888.00 2007-04-23 15:01:43.000 113 12315.70 93.42 55426.05 88888.00 2007-04-23 15:01:43.125 113 12315.75 93.45 55426.05 88888.00 2007-04-23 15:01:43.250 113 12315.73 93.42 55426.05 88888.00 2007-04-23 15:01:43.375 113 12315.75 93.40 55426.03 88888.00 2007-04-23 15:01:43.500 113 12315.73 93.40 55426.03 88888.00 2007-04-23 15:01:43.625 113 12315.67 93.42 55426.03 88888.00 2007-04-23 15:01:43.750 113 12315.62 93.42 55426.03 88888.00 2007-04-23 15:01:43.875 113 12315.67 93.40 55426.03 88888.00 2007-04-23 15:01:44.000 113 12315.73 93.38 55426.00 88888.00 2007-04-23 15:01:44.125 113 12315.77 93.38 55426.03 88888.00 2007-04-23 15:01:44.250 113 12315.67 93.30 55426.03 88888.00 2007-04-23 15:01:44.375 113 12315.70 93.35 55426.03 88888.00 2007-04-23 15:01:44.500 113 12315.73 93.30 55426.03 88888.00 2007-04-23 15:01:44.625 113 12315.80 93.42 55426.03 88888.00 2007-04-23 15:01:44.750 113 12315.77 93.40 55426.00 88888.00 2007-04-23 15:01:44.875 113 12315.70 93.33 55425.97 88888.00 2007-04-23 15:01:45.000 113 12315.65 93.35 55426.00 88888.00 2007-04-23 15:01:45.125 113 12315.67 93.38 55426.03 88888.00 2007-04-23 15:01:45.250 113 12315.75 93.35 55426.03 88888.00 2007-04-23 15:01:45.375 113 12315.83 93.38 55426.05 88888.00 2007-04-23 15:01:45.500 113 12315.83 93.40 55426.03 88888.00 2007-04-23 15:01:45.625 113 12315.83 93.35 55426.03 88888.00 2007-04-23 15:01:45.750 113 12315.80 93.33 55426.03 88888.00 2007-04-23 15:01:45.875 113 12315.75 93.30 55426.00 88888.00 2007-04-23 15:01:46.000 113 12315.80 93.33 55426.00 88888.00 2007-04-23 15:01:46.125 113 12315.80 93.35 55426.03 88888.00 2007-04-23 15:01:46.250 113 12315.83 93.35 55426.10 88888.00 2007-04-23 15:01:46.375 113 12315.88 93.33 55426.03 88888.00 2007-04-23 15:01:46.500 113 12315.83 93.35 55426.03 88888.00 2007-04-23 15:01:46.625 113 12315.77 93.30 55426.03 88888.00 2007-04-23 15:01:46.750 113 12315.83 93.28 55426.03 88888.00 2007-04-23 15:01:46.875 113 12315.77 93.28 55426.00 88888.00 2007-04-23 15:01:47.000 113 12315.73 93.28 55426.05 88888.00 2007-04-23 15:01:47.125 113 12315.75 93.30 55426.10 88888.00 2007-04-23 15:01:47.250 113 12315.83 93.30 55426.07 88888.00 2007-04-23 15:01:47.375 113 12315.88 93.30 55426.05 88888.00 2007-04-23 15:01:47.500 113 12315.92 93.33 55426.07 88888.00 2007-04-23 15:01:47.625 113 12315.95 93.33 55426.10 88888.00 2007-04-23 15:01:47.750 113 12315.95 93.35 55426.12 88888.00 2007-04-23 15:01:47.875 113 12315.90 93.33 55426.10 88888.00 2007-04-23 15:01:48.000 113 12315.80 93.30 55426.07 88888.00 2007-04-23 15:01:48.125 113 12315.83 93.25 55426.07 88888.00 2007-04-23 15:01:48.250 113 12315.88 93.30 55426.10 88888.00 2007-04-23 15:01:48.375 113 12315.90 93.30 55426.12 88888.00 2007-04-23 15:01:48.500 113 12315.90 93.28 55426.10 88888.00 2007-04-23 15:01:48.625 113 12315.92 93.35 55426.10 88888.00 2007-04-23 15:01:48.750 113 12315.90 93.28 55426.07 88888.00 2007-04-23 15:01:48.875 113 12315.90 93.22 55426.05 88888.00 2007-04-23 15:01:49.000 113 12315.92 93.22 55426.05 88888.00 2007-04-23 15:01:49.125 113 12315.90 93.25 55426.10 88888.00 2007-04-23 15:01:49.250 113 12315.90 93.33 55426.12 88888.00 2007-04-23 15:01:49.375 113 12315.95 93.33 55426.12 88888.00 2007-04-23 15:01:49.500 113 12315.98 93.33 55426.12 88888.00 2007-04-23 15:01:49.625 113 12315.95 93.25 55426.07 88888.00 2007-04-23 15:01:49.750 113 12315.90 93.17 55426.07 88888.00 2007-04-23 15:01:49.875 113 12315.90 93.20 55426.07 88888.00 2007-04-23 15:01:50.000 113 12315.95 93.25 55426.07 88888.00 2007-04-23 15:01:50.125 113 12315.92 93.38 55426.12 88888.00 2007-04-23 15:01:50.250 113 12315.80 93.25 55426.10 88888.00 2007-04-23 15:01:50.375 113 12315.77 93.17 55426.05 88888.00 2007-04-23 15:01:50.500 113 12315.85 93.17 55426.07 88888.00 2007-04-23 15:01:50.625 113 12315.90 93.20 55426.07 88888.00 2007-04-23 15:01:50.750 113 12315.92 93.25 55426.07 88888.00 2007-04-23 15:01:50.875 113 12315.95 93.25 55426.05 88888.00 2007-04-23 15:01:51.000 113 12315.92 93.22 55426.05 88888.00 2007-04-23 15:01:51.125 113 12315.92 93.22 55426.07 88888.00 2007-04-23 15:01:51.250 113 12315.88 93.17 55426.05 88888.00 2007-04-23 15:01:51.375 113 12315.83 93.17 55426.05 88888.00 2007-04-23 15:01:51.500 113 12315.80 93.15 55426.05 88888.00 2007-04-23 15:01:51.625 113 12315.88 93.17 55426.07 88888.00 2007-04-23 15:01:51.750 113 12315.98 93.17 55426.10 88888.00 2007-04-23 15:01:51.875 113 12316.08 93.22 55426.10 88888.00 2007-04-23 15:01:52.000 113 12316.05 93.25 55426.10 88888.00 2007-04-23 15:01:52.125 113 12316.02 93.22 55426.07 88888.00 2007-04-23 15:01:52.250 113 12315.92 93.17 55426.05 88888.00 2007-04-23 15:01:52.375 113 12315.95 93.12 55426.05 88888.00 2007-04-23 15:01:52.500 113 12316.00 93.12 55426.05 88888.00 2007-04-23 15:01:52.625 113 12315.98 93.12 55426.07 88888.00 2007-04-23 15:01:52.750 113 12316.02 93.12 55426.07 88888.00 2007-04-23 15:01:52.875 113 12316.00 93.15 55426.10 88888.00 2007-04-23 15:01:53.000 113 12315.98 93.20 55426.10 88888.00 2007-04-23 15:01:53.125 113 12315.95 93.20 55426.10 88888.00 2007-04-23 15:01:53.250 113 12315.95 93.17 55426.12 88888.00 2007-04-23 15:01:53.375 113 12315.98 93.20 55426.18 88888.00 2007-04-23 15:01:53.500 113 12315.95 93.17 55426.15 88888.00 2007-04-23 15:01:53.625 113 12315.98 93.17 55426.15 88888.00 2007-04-23 15:01:53.750 113 12316.02 93.20 55426.15 88888.00 2007-04-23 15:01:53.875 113 12316.05 93.20 55426.15 88888.00 2007-04-23 15:01:54.000 113 12316.02 93.17 55426.12 88888.00 2007-04-23 15:01:54.125 113 12316.00 93.15 55426.10 88888.00 2007-04-23 15:01:54.250 113 12316.00 93.12 55426.15 88888.00 2007-04-23 15:01:54.375 113 12316.05 93.12 55426.15 88888.00 2007-04-23 15:01:54.500 113 12316.00 93.15 55426.10 88888.00 2007-04-23 15:01:54.625 113 12316.02 93.17 55426.12 88888.00 2007-04-23 15:01:54.750 113 12316.02 93.15 55426.12 88888.00 2007-04-23 15:01:54.875 113 12316.02 93.10 55426.15 88888.00 2007-04-23 15:01:55.000 113 12316.10 93.10 55426.12 88888.00 2007-04-23 15:01:55.125 113 12316.08 93.15 55426.12 88888.00 2007-04-23 15:01:55.250 113 12316.00 93.15 55426.15 88888.00 2007-04-23 15:01:55.375 113 12315.98 93.10 55426.12 88888.00 2007-04-23 15:01:55.500 113 12316.05 93.10 55426.12 88888.00 2007-04-23 15:01:55.625 113 12316.08 93.12 55426.15 88888.00 2007-04-23 15:01:55.750 113 12316.08 93.15 55426.15 88888.00 2007-04-23 15:01:55.875 113 12316.08 93.12 55426.10 88888.00 2007-04-23 15:01:56.000 113 12316.10 93.15 55426.10 88888.00 2007-04-23 15:01:56.125 113 12316.12 93.17 55426.15 88888.00 2007-04-23 15:01:56.250 113 12316.10 93.12 55426.10 88888.00 2007-04-23 15:01:56.375 113 12316.05 93.08 55426.07 88888.00 2007-04-23 15:01:56.500 113 12316.08 93.12 55426.10 88888.00 2007-04-23 15:01:56.625 113 12316.08 93.10 55426.12 88888.00 2007-04-23 15:01:56.750 113 12316.08 93.12 55426.15 88888.00 2007-04-23 15:01:56.875 113 12316.05 93.10 55426.15 88888.00 2007-04-23 15:01:57.000 113 12316.10 93.10 55426.15 88888.00 2007-04-23 15:01:57.125 113 12316.15 93.12 55426.15 88888.00 2007-04-23 15:01:57.250 113 12316.08 93.05 55426.12 88888.00 2007-04-23 15:01:57.375 113 12316.15 93.15 55426.18 88888.00 2007-04-23 15:01:57.500 113 12316.15 93.15 55426.15 88888.00 2007-04-23 15:01:57.625 113 12316.15 93.08 55426.15 88888.00 2007-04-23 15:01:57.750 113 12316.17 93.05 55426.12 88888.00 2007-04-23 15:01:57.875 113 12316.23 93.12 55426.12 88888.00 2007-04-23 15:01:58.000 113 12316.20 93.12 55426.15 88888.00 2007-04-23 15:01:58.125 113 12316.12 93.08 55426.15 88888.00 2007-04-23 15:01:58.250 113 12316.15 93.05 55426.15 88888.00 2007-04-23 15:01:58.375 113 12316.17 93.05 55426.12 88888.00 2007-04-23 15:01:58.500 113 12316.15 93.08 55426.15 88888.00 2007-04-23 15:01:58.625 113 12316.10 93.08 55426.15 88888.00 2007-04-23 15:01:58.750 113 12316.15 93.05 55426.20 88888.00 2007-04-23 15:01:58.875 113 12316.08 93.00 55426.15 88888.00 2007-04-23 15:01:59.000 113 12316.12 93.00 55426.10 88888.00 2007-04-23 15:01:59.125 113 12316.15 93.03 55426.12 88888.00 2007-04-23 15:01:59.250 113 12316.15 93.08 55426.15 88888.00 2007-04-23 15:01:59.375 113 12316.10 93.05 55426.12 88888.00 2007-04-23 15:01:59.500 113 12316.15 93.08 55426.12 88888.00 2007-04-23 15:01:59.625 113 12316.15 93.03 55426.10 88888.00 2007-04-23 15:01:59.750 113 12316.12 93.00 55426.10 88888.00 2007-04-23 15:01:59.875 113 12316.12 93.05 55426.12 88888.00 2007-04-23 15:02:00.000 113 12316.15 93.08 55426.12 88888.00 2007-04-23 15:02:00.125 113 12316.17 93.03 55426.15 88888.00 2007-04-23 15:02:00.250 113 12316.17 92.97 55426.15 88888.00 2007-04-23 15:02:00.375 113 12316.17 93.03 55426.12 88888.00 2007-04-23 15:02:00.500 113 12316.20 93.03 55426.18 88888.00 2007-04-23 15:02:00.625 113 12316.20 93.03 55426.15 88888.00 2007-04-23 15:02:00.750 113 12316.20 92.97 55426.12 88888.00 2007-04-23 15:02:00.875 113 12316.25 92.97 55426.15 88888.00 2007-04-23 15:02:01.000 113 12316.33 93.05 55426.15 88888.00 2007-04-23 15:02:01.125 113 12316.33 93.10 55426.18 88888.00 2007-04-23 15:02:01.250 113 12316.23 93.05 55426.18 88888.00 2007-04-23 15:02:01.375 113 12316.17 93.03 55426.12 88888.00 2007-04-23 15:02:01.500 113 12316.20 93.03 55426.10 88888.00 2007-04-23 15:02:01.625 113 12316.25 93.03 55426.18 88888.00 2007-04-23 15:02:01.750 113 12316.17 93.03 55426.15 88888.00 2007-04-23 15:02:01.875 113 12316.15 93.00 55426.12 88888.00 2007-04-23 15:02:02.000 113 12316.17 92.97 55426.10 88888.00 2007-04-23 15:02:02.125 113 12316.20 92.97 55426.18 88888.00 2007-04-23 15:02:02.250 113 12316.17 93.03 55426.18 88888.00 2007-04-23 15:02:02.375 113 12316.15 93.05 55426.18 88888.00 2007-04-23 15:02:02.500 113 12316.17 93.00 55426.15 88888.00 2007-04-23 15:02:02.625 113 12316.20 92.97 55426.18 88888.00 2007-04-23 15:02:02.750 113 12316.23 93.05 55426.20 88888.00 2007-04-23 15:02:02.875 113 12316.20 93.03 55426.18 88888.00 2007-04-23 15:02:03.000 113 12316.10 92.95 55426.15 88888.00 2007-04-23 15:02:03.125 113 12316.17 93.00 55426.18 88888.00 2007-04-23 15:02:03.250 113 12316.17 93.00 55426.18 88888.00 2007-04-23 15:02:03.375 113 12316.17 92.95 55426.15 88888.00 2007-04-23 15:02:03.500 113 12316.17 92.90 55426.18 88888.00 2007-04-23 15:02:03.625 113 12316.12 92.88 55426.18 88888.00 2007-04-23 15:02:03.750 113 12316.15 92.90 55426.18 88888.00 2007-04-23 15:02:03.875 113 12316.20 92.88 55426.15 88888.00 2007-04-23 15:02:04.000 113 12316.20 92.95 55426.15 88888.00 2007-04-23 15:02:04.125 113 12316.15 92.92 55426.15 88888.00 2007-04-23 15:02:04.250 113 12316.12 92.90 55426.18 88888.00 2007-04-23 15:02:04.375 113 12316.20 92.97 55426.18 88888.00 2007-04-23 15:02:04.500 113 12316.25 92.97 55426.18 88888.00 2007-04-23 15:02:04.625 113 12316.20 92.95 55426.18 88888.00 2007-04-23 15:02:04.750 113 12316.17 92.92 55426.15 88888.00 2007-04-23 15:02:04.875 113 12316.23 92.95 55426.20 88888.00 2007-04-23 15:02:05.000 113 12316.23 92.92 55426.15 88888.00 2007-04-23 15:02:05.125 113 12316.17 92.90 55426.10 88888.00 2007-04-23 15:02:05.250 113 12316.15 92.85 55426.10 88888.00 2007-04-23 15:02:05.375 113 12316.20 92.88 55426.07 88888.00 2007-04-23 15:02:05.500 113 12316.33 92.85 55426.15 88888.00 2007-04-23 15:02:05.625 113 12316.33 92.88 55426.18 88888.00 2007-04-23 15:02:05.750 113 12316.25 92.90 55426.18 88888.00 2007-04-23 15:02:05.875 113 12316.15 92.88 55426.12 88888.00 2007-04-23 15:02:06.000 113 12316.17 92.85 55426.12 88888.00 2007-04-23 15:02:06.125 113 12316.20 92.83 55426.15 88888.00 2007-04-23 15:02:06.250 113 12316.30 92.83 55426.15 88888.00 2007-04-23 15:02:06.375 113 12316.35 92.88 55426.18 88888.00 2007-04-23 15:02:06.500 113 12316.38 92.88 55426.20 88888.00 2007-04-23 15:02:06.625 113 12316.23 92.88 55426.20 88888.00 2007-04-23 15:02:06.750 113 12316.15 92.80 55426.15 88888.00 2007-04-23 15:02:06.875 113 12316.15 92.83 55426.18 88888.00 2007-04-23 15:02:07.000 113 12316.17 92.88 55426.15 88888.00 2007-04-23 15:02:07.125 113 12316.20 92.85 55426.15 88888.00 2007-04-23 15:02:07.250 113 12316.25 92.85 55426.20 88888.00 2007-04-23 15:02:07.375 113 12316.30 92.88 55426.18 88888.00 2007-04-23 15:02:07.500 113 12316.35 92.88 55426.20 88888.00 2007-04-23 15:02:07.625 113 12316.35 92.90 55426.22 88888.00 2007-04-23 15:02:07.750 113 12316.33 92.85 55426.25 88888.00 2007-04-23 15:02:07.875 113 12316.33 92.80 55426.20 88888.00 2007-04-23 15:02:08.000 113 12316.38 92.83 55426.20 88888.00 2007-04-23 15:02:08.125 113 12316.42 92.83 55426.20 88888.00 2007-04-23 15:02:08.250 113 12316.42 92.80 55426.22 88888.00 2007-04-23 15:02:08.375 113 12316.33 92.80 55426.22 88888.00 2007-04-23 15:02:08.500 113 12316.33 92.80 55426.22 88888.00 2007-04-23 15:02:08.625 113 12316.33 92.83 55426.22 88888.00 2007-04-23 15:02:08.750 113 12316.25 92.83 55426.20 88888.00 2007-04-23 15:02:08.875 113 12316.25 92.85 55426.20 88888.00 2007-04-23 15:02:09.000 113 12316.25 92.85 55426.20 88888.00 2007-04-23 15:02:09.125 113 12316.30 92.88 55426.20 88888.00 2007-04-23 15:02:09.250 113 12316.35 92.88 55426.22 88888.00 2007-04-23 15:02:09.375 113 12316.33 92.88 55426.22 88888.00 2007-04-23 15:02:09.500 113 12316.30 92.85 55426.20 88888.00 2007-04-23 15:02:09.625 113 12316.35 92.85 55426.20 88888.00 2007-04-23 15:02:09.750 113 12316.33 92.83 55426.18 88888.00 2007-04-23 15:02:09.875 113 12316.33 92.80 55426.20 88888.00 2007-04-23 15:02:10.000 113 12316.33 92.75 55426.18 88888.00 2007-04-23 15:02:10.125 113 12316.42 92.78 55426.20 88888.00 2007-04-23 15:02:10.250 113 12316.45 92.75 55426.20 88888.00 2007-04-23 15:02:10.375 113 12316.50 92.72 55426.20 88888.00 2007-04-23 15:02:10.500 113 12316.52 92.75 55426.20 88888.00 2007-04-23 15:02:10.625 113 12316.48 92.78 55426.22 88888.00 2007-04-23 15:02:10.750 113 12316.40 92.72 55426.20 88888.00 2007-04-23 15:02:10.875 113 12316.42 92.75 55426.20 88888.00 2007-04-23 15:02:11.000 113 12316.42 92.78 55426.20 88888.00 2007-04-23 15:02:11.125 113 12316.40 92.78 55426.20 88888.00 2007-04-23 15:02:11.250 113 12316.40 92.72 55426.20 88888.00 2007-04-23 15:02:11.375 113 12316.42 92.72 55426.22 88888.00 2007-04-23 15:02:11.500 113 12316.40 92.70 55426.25 88888.00 2007-04-23 15:02:11.625 113 12316.48 92.72 55426.22 88888.00 2007-04-23 15:02:11.750 113 12316.48 92.70 55426.18 88888.00 2007-04-23 15:02:11.875 113 12316.42 92.70 55426.20 88888.00 2007-04-23 15:02:12.000 113 12316.40 92.72 55426.22 88888.00 2007-04-23 15:02:12.125 113 12316.42 92.72 55426.22 88888.00 2007-04-23 15:02:12.250 113 12316.45 92.75 55426.22 88888.00 2007-04-23 15:02:12.375 113 12316.40 92.67 55426.18 88888.00 2007-04-23 15:02:12.500 113 12316.35 92.65 55426.22 88888.00 2007-04-23 15:02:12.625 113 12316.35 92.62 55426.22 88888.00 2007-04-23 15:02:12.750 113 12316.38 92.70 55426.25 88888.00 2007-04-23 15:02:12.875 113 12316.45 92.72 55426.20 88888.00 2007-04-23 15:02:13.000 113 12316.50 92.70 55426.20 88888.00 2007-04-23 15:02:13.125 113 12316.48 92.65 55426.22 88888.00 2007-04-23 15:02:13.250 113 12316.48 92.62 55426.22 88888.00 2007-04-23 15:02:13.375 113 12316.45 92.65 55426.22 88888.00 2007-04-23 15:02:13.500 113 12316.48 92.67 55426.25 88888.00 2007-04-23 15:02:13.625 113 12316.50 92.65 55426.22 88888.00 2007-04-23 15:02:13.750 113 12316.48 92.62 55426.20 88888.00 2007-04-23 15:02:13.875 113 12316.45 92.58 55426.20 88888.00 2007-04-23 15:02:14.000 113 12316.48 92.58 55426.18 88888.00 2007-04-23 15:02:14.125 113 12316.48 92.58 55426.20 88888.00 2007-04-23 15:02:14.250 113 12316.50 92.55 55426.22 88888.00 2007-04-23 15:02:14.375 113 12316.52 92.55 55426.18 88888.00 2007-04-23 15:02:14.500 113 12316.48 92.53 55426.18 88888.00 2007-04-23 15:02:14.625 113 12316.50 92.60 55426.22 88888.00 2007-04-23 15:02:14.750 113 12316.58 92.60 55426.22 88888.00 2007-04-23 15:02:14.875 113 12316.58 92.55 55426.22 88888.00 2007-04-23 15:02:15.000 113 12316.55 92.55 55426.22 88888.00 2007-04-23 15:02:15.125 113 12316.48 92.58 55426.22 88888.00 2007-04-23 15:02:15.250 113 12316.50 92.53 55426.20 88888.00 2007-04-23 15:02:15.375 113 12316.62 92.53 55426.20 88888.00 2007-04-23 15:02:15.500 113 12316.65 92.60 55426.22 88888.00 2007-04-23 15:02:15.625 113 12316.60 92.60 55426.20 88888.00 2007-04-23 15:02:15.750 113 12316.58 92.55 55426.20 88888.00 2007-04-23 15:02:15.875 113 12316.65 92.60 55426.20 88888.00 2007-04-23 15:02:16.000 113 12316.65 92.58 55426.22 88888.00 2007-04-23 15:02:16.125 113 12316.55 92.55 55426.20 88888.00 2007-04-23 15:02:16.250 113 12316.55 92.62 55426.20 88888.00 2007-04-23 15:02:16.375 113 12316.58 92.60 55426.18 88888.00 2007-04-23 15:02:16.500 113 12316.55 92.55 55426.18 88888.00 2007-04-23 15:02:16.625 113 12316.55 92.55 55426.22 88888.00 2007-04-23 15:02:16.750 113 12316.58 92.53 55426.22 88888.00 2007-04-23 15:02:16.875 113 12316.65 92.58 55426.22 88888.00 2007-04-23 15:02:17.000 113 12316.70 92.50 55426.20 88888.00 2007-04-23 15:02:17.125 113 12316.62 92.47 55426.20 88888.00 2007-04-23 15:02:17.250 113 12316.60 92.53 55426.22 88888.00 2007-04-23 15:02:17.375 113 12316.70 92.55 55426.22 88888.00 2007-04-23 15:02:17.500 113 12316.67 92.58 55426.22 88888.00 2007-04-23 15:02:17.625 113 12316.62 92.47 55426.20 88888.00 2007-04-23 15:02:17.750 113 12316.58 92.40 55426.18 88888.00 2007-04-23 15:02:17.875 113 12316.62 92.45 55426.22 88888.00 2007-04-23 15:02:18.000 113 12316.67 92.45 55426.22 88888.00 2007-04-23 15:02:18.125 113 12316.70 92.50 55426.25 88888.00 2007-04-23 15:02:18.250 113 12316.65 92.50 55426.25 88888.00 2007-04-23 15:02:18.375 113 12316.65 92.47 55426.25 88888.00 2007-04-23 15:02:18.500 113 12316.67 92.53 55426.28 88888.00 2007-04-23 15:02:18.625 113 12316.80 92.55 55426.25 88888.00 2007-04-23 15:02:18.750 113 12316.80 92.50 55426.22 88888.00 2007-04-23 15:02:18.875 113 12316.75 92.40 55426.20 88888.00 2007-04-23 15:02:19.000 113 12316.80 92.47 55426.18 88888.00 2007-04-23 15:02:19.125 113 12316.80 92.45 55426.20 88888.00 2007-04-23 15:02:19.250 113 12316.80 92.38 55426.22 88888.00 2007-04-23 15:02:19.375 113 12316.83 92.42 55426.28 88888.00 2007-04-23 15:02:19.500 113 12316.80 92.40 55426.28 88888.00 2007-04-23 15:02:19.625 113 12316.77 92.35 55426.22 88888.00 2007-04-23 15:02:19.750 113 12316.80 92.35 55426.25 88888.00 2007-04-23 15:02:19.875 113 12316.88 92.40 55426.28 88888.00 2007-04-23 15:02:20.000 113 12316.83 92.38 55426.22 88888.00 2007-04-23 15:02:20.125 113 12316.77 92.40 55426.22 88888.00 2007-04-23 15:02:20.250 113 12316.80 92.45 55426.25 88888.00 2007-04-23 15:02:20.375 113 12316.83 92.42 55426.22 88888.00 2007-04-23 15:02:20.500 113 12316.75 92.30 55426.20 88888.00 2007-04-23 15:02:20.625 113 12316.80 92.38 55426.22 88888.00 2007-04-23 15:02:20.750 113 12316.80 92.35 55426.25 88888.00 2007-04-23 15:02:20.875 113 12316.77 92.28 55426.20 88888.00 2007-04-23 15:02:21.000 113 12316.80 92.28 55426.18 88888.00 2007-04-23 15:02:21.125 113 12316.80 92.25 55426.18 88888.00 2007-04-23 15:02:21.250 113 12316.80 92.33 55426.20 88888.00 2007-04-23 15:02:21.375 113 12316.85 92.35 55426.20 88888.00 2007-04-23 15:02:21.500 113 12316.88 92.35 55426.20 88888.00 2007-04-23 15:02:21.625 113 12316.92 92.40 55426.22 88888.00 2007-04-23 15:02:21.750 113 12316.95 92.42 55426.22 88888.00 2007-04-23 15:02:21.875 113 12316.92 92.40 55426.20 88888.00 2007-04-23 15:02:22.000 113 12316.90 92.40 55426.20 88888.00 2007-04-23 15:02:22.125 113 12316.85 92.33 55426.22 88888.00 2007-04-23 15:02:22.250 113 12316.88 92.30 55426.25 88888.00 2007-04-23 15:02:22.375 113 12316.88 92.25 55426.22 88888.00 2007-04-23 15:02:22.500 113 12316.85 92.30 55426.20 88888.00 2007-04-23 15:02:22.625 113 12316.80 92.30 55426.22 88888.00 2007-04-23 15:02:22.750 113 12316.88 92.30 55426.22 88888.00 2007-04-23 15:02:22.875 113 12316.92 92.28 55426.20 88888.00 2007-04-23 15:02:23.000 113 12316.88 92.33 55426.25 88888.00 2007-04-23 15:02:23.125 113 12316.92 92.28 55426.22 88888.00 2007-04-23 15:02:23.250 113 12316.90 92.20 55426.20 88888.00 2007-04-23 15:02:23.375 113 12316.88 92.22 55426.20 88888.00 2007-04-23 15:02:23.500 113 12316.88 92.25 55426.22 88888.00 2007-04-23 15:02:23.625 113 12316.90 92.22 55426.22 88888.00 2007-04-23 15:02:23.750 113 12316.98 92.20 55426.25 88888.00 2007-04-23 15:02:23.875 113 12317.00 92.25 55426.25 88888.00 2007-04-23 15:02:24.000 113 12317.02 92.20 55426.22 88888.00 2007-04-23 15:02:24.125 113 12317.08 92.20 55426.22 88888.00 2007-04-23 15:02:24.250 113 12317.08 92.22 55426.28 88888.00 2007-04-23 15:02:24.375 113 12317.08 92.22 55426.28 88888.00 2007-04-23 15:02:24.500 113 12317.05 92.22 55426.25 88888.00 2007-04-23 15:02:24.625 113 12316.98 92.22 55426.20 88888.00 2007-04-23 15:02:24.750 113 12316.98 92.22 55426.22 88888.00 2007-04-23 15:02:24.875 113 12317.00 92.22 55426.25 88888.00 2007-04-23 15:02:25.000 113 12317.02 92.25 55426.25 88888.00 2007-04-23 15:02:25.125 113 12316.98 92.28 55426.22 88888.00 2007-04-23 15:02:25.250 113 12316.95 92.20 55426.20 88888.00 2007-04-23 15:02:25.375 113 12317.00 92.22 55426.22 88888.00 2007-04-23 15:02:25.500 113 12317.05 92.22 55426.25 88888.00 2007-04-23 15:02:25.625 113 12317.08 92.20 55426.25 88888.00 2007-04-23 15:02:25.750 113 12317.08 92.20 55426.20 88888.00 2007-04-23 15:02:25.875 113 12317.10 92.20 55426.20 88888.00 2007-04-23 15:02:26.000 113 12317.08 92.22 55426.20 88888.00 2007-04-23 15:02:26.125 113 12317.15 92.22 55426.22 88888.00 2007-04-23 15:02:26.250 113 12317.15 92.22 55426.22 88888.00 2007-04-23 15:02:26.375 113 12317.10 92.20 55426.20 88888.00 2007-04-23 15:02:26.500 113 12317.10 92.17 55426.22 88888.00 2007-04-23 15:02:26.625 113 12317.12 92.17 55426.25 88888.00 2007-04-23 15:02:26.750 113 12317.15 92.20 55426.25 88888.00 2007-04-23 15:02:26.875 113 12317.15 92.20 55426.25 88888.00 2007-04-23 15:02:27.000 113 12317.10 92.15 55426.22 88888.00 2007-04-23 15:02:27.125 113 12317.10 92.20 55426.25 88888.00 2007-04-23 15:02:27.250 113 12317.10 92.12 55426.20 88888.00 2007-04-23 15:02:27.375 113 12317.17 92.15 55426.22 88888.00 2007-04-23 15:02:27.500 113 12317.17 92.12 55426.22 88888.00 2007-04-23 15:02:27.625 113 12317.12 92.12 55426.22 88888.00 2007-04-23 15:02:27.750 113 12317.08 92.10 55426.25 88888.00 2007-04-23 15:02:27.875 113 12317.12 92.15 55426.28 88888.00 2007-04-23 15:02:28.000 113 12317.12 92.12 55426.25 88888.00 2007-04-23 15:02:28.125 113 12317.05 92.12 55426.25 88888.00 2007-04-23 15:02:28.250 113 12317.05 92.15 55426.30 88888.00 2007-04-23 15:02:28.375 113 12317.15 92.17 55426.30 88888.00 2007-04-23 15:02:28.500 113 12317.20 92.17 55426.32 88888.00 2007-04-23 15:02:28.625 113 12317.17 92.12 55426.30 88888.00 2007-04-23 15:02:28.750 113 12317.12 92.15 55426.28 88888.00 2007-04-23 15:02:28.875 113 12317.20 92.17 55426.28 88888.00 2007-04-23 15:02:29.000 113 12317.17 92.15 55426.25 88888.00 2007-04-23 15:02:29.125 113 12317.17 92.08 55426.28 88888.00 2007-04-23 15:02:29.250 113 12317.12 92.05 55426.28 88888.00 2007-04-23 15:02:29.375 113 12317.20 92.08 55426.28 88888.00 2007-04-23 15:02:29.500 113 12317.20 92.10 55426.30 88888.00 2007-04-23 15:02:29.625 113 12317.20 92.15 55426.30 88888.00 2007-04-23 15:02:29.750 113 12317.17 92.10 55426.30 88888.00 2007-04-23 15:02:29.875 113 12317.23 92.10 55426.28 88888.00 2007-04-23 15:02:30.000 113 12317.23 92.05 55426.22 88888.00 2007-04-23 15:02:30.125 113 12317.17 92.00 55426.20 88888.00 2007-04-23 15:02:30.250 113 12317.23 92.03 55426.28 88888.00 2007-04-23 15:02:30.375 113 12317.30 92.12 55426.25 88888.00 2007-04-23 15:02:30.500 113 12317.30 92.10 55426.25 88888.00 2007-04-23 15:02:30.625 113 12317.27 92.05 55426.28 88888.00 2007-04-23 15:02:30.750 113 12317.27 92.05 55426.25 88888.00 2007-04-23 15:02:30.875 113 12317.27 92.05 55426.25 88888.00 2007-04-23 15:02:31.000 113 12317.25 92.05 55426.25 88888.00 2007-04-23 15:02:31.125 113 12317.25 92.05 55426.22 88888.00 2007-04-23 15:02:31.250 113 12317.20 92.00 55426.20 88888.00 2007-04-23 15:02:31.375 113 12317.25 91.97 55426.22 88888.00 2007-04-23 15:02:31.500 113 12317.35 92.00 55426.25 88888.00 2007-04-23 15:02:31.625 113 12317.38 92.03 55426.25 88888.00 2007-04-23 15:02:31.750 113 12317.33 92.03 55426.28 88888.00 2007-04-23 15:02:31.875 113 12317.27 92.03 55426.25 88888.00 2007-04-23 15:02:32.000 113 12317.33 92.03 55426.25 88888.00 2007-04-23 15:02:32.125 113 12317.30 92.03 55426.25 88888.00 2007-04-23 15:02:32.250 113 12317.25 92.00 55426.22 88888.00 2007-04-23 15:02:32.375 113 12317.25 92.03 55426.22 88888.00 2007-04-23 15:02:32.500 113 12317.25 91.97 55426.25 88888.00 2007-04-23 15:02:32.625 113 12317.27 91.97 55426.28 88888.00 2007-04-23 15:02:32.750 113 12317.27 92.05 55426.30 88888.00 2007-04-23 15:02:32.875 113 12317.33 92.03 55426.25 88888.00 2007-04-23 15:02:33.000 113 12317.33 91.95 55426.30 88888.00 2007-04-23 15:02:33.125 113 12317.33 92.00 55426.30 88888.00 2007-04-23 15:02:33.250 113 12317.33 92.00 55426.25 88888.00 2007-04-23 15:02:33.375 113 12317.40 92.00 55426.22 88888.00 2007-04-23 15:02:33.500 113 12317.40 91.97 55426.22 88888.00 2007-04-23 15:02:33.625 113 12317.40 92.00 55426.25 88888.00 2007-04-23 15:02:33.750 113 12317.35 91.97 55426.25 88888.00 2007-04-23 15:02:33.875 113 12317.35 91.97 55426.25 88888.00 2007-04-23 15:02:34.000 113 12317.35 92.00 55426.25 88888.00 2007-04-23 15:02:34.125 113 12317.30 91.95 55426.25 88888.00 2007-04-23 15:02:34.250 113 12317.25 91.85 55426.25 88888.00 2007-04-23 15:02:34.375 113 12317.23 91.85 55426.25 88888.00 2007-04-23 15:02:34.500 113 12317.30 91.88 55426.28 88888.00 2007-04-23 15:02:34.625 113 12317.30 91.95 55426.28 88888.00 2007-04-23 15:02:34.750 113 12317.30 91.95 55426.28 88888.00 2007-04-23 15:02:34.875 113 12317.30 91.90 55426.22 88888.00 2007-04-23 15:02:35.000 113 12317.25 91.92 55426.20 88888.00 2007-04-23 15:02:35.125 113 12317.25 91.92 55426.22 88888.00 2007-04-23 15:02:35.250 113 12317.30 91.92 55426.30 88888.00 2007-04-23 15:02:35.375 113 12317.38 91.92 55426.28 88888.00 2007-04-23 15:02:35.500 113 12317.38 91.90 55426.25 88888.00 2007-04-23 15:02:35.625 113 12317.38 91.90 55426.25 88888.00 2007-04-23 15:02:35.750 113 12317.35 91.88 55426.28 88888.00 2007-04-23 15:02:35.875 113 12317.30 91.88 55426.28 88888.00 2007-04-23 15:02:36.000 113 12317.30 91.90 55426.28 88888.00 2007-04-23 15:02:36.125 113 12317.30 91.92 55426.25 88888.00 2007-04-23 15:02:36.250 113 12317.33 91.88 55426.28 88888.00 2007-04-23 15:02:36.375 113 12317.40 91.90 55426.25 88888.00 2007-04-23 15:02:36.500 113 12317.38 91.90 55426.28 88888.00 2007-04-23 15:02:36.625 113 12317.35 91.90 55426.28 88888.00 2007-04-23 15:02:36.750 113 12317.30 91.83 55426.30 88888.00 2007-04-23 15:02:36.875 113 12317.27 91.83 55426.28 88888.00 2007-04-23 15:02:37.000 113 12317.38 91.88 55426.25 88888.00 2007-04-23 15:02:37.125 113 12317.42 91.92 55426.28 88888.00 2007-04-23 15:02:37.250 113 12317.40 91.83 55426.22 88888.00 2007-04-23 15:02:37.375 113 12317.45 91.78 55426.25 88888.00 2007-04-23 15:02:37.500 113 12317.42 91.80 55426.25 88888.00 2007-04-23 15:02:37.625 113 12317.40 91.80 55426.28 88888.00 2007-04-23 15:02:37.750 113 12317.42 91.80 55426.28 88888.00 2007-04-23 15:02:37.875 113 12317.45 91.75 55426.25 88888.00 2007-04-23 15:02:38.000 113 12317.45 91.72 55426.22 88888.00 2007-04-23 15:02:38.125 113 12317.45 91.75 55426.22 88888.00 2007-04-23 15:02:38.250 113 12317.45 91.80 55426.25 88888.00 2007-04-23 15:02:38.375 113 12317.48 91.85 55426.25 88888.00 2007-04-23 15:02:38.500 113 12317.50 91.85 55426.25 88888.00 2007-04-23 15:02:38.625 113 12317.45 91.80 55426.30 88888.00 2007-04-23 15:02:38.750 113 12317.38 91.75 55426.28 88888.00 2007-04-23 15:02:38.875 113 12317.40 91.75 55426.28 88888.00 2007-04-23 15:02:39.000 113 12317.48 91.78 55426.28 88888.00 2007-04-23 15:02:39.125 113 12317.40 91.72 55426.25 88888.00 2007-04-23 15:02:39.250 113 12317.33 91.78 55426.28 88888.00 2007-04-23 15:02:39.375 113 12317.30 91.80 55426.25 88888.00 2007-04-23 15:02:39.500 113 12317.38 91.78 55426.28 88888.00 2007-04-23 15:02:39.625 113 12317.40 91.78 55426.25 88888.00 2007-04-23 15:02:39.750 113 12317.38 91.72 55426.22 88888.00 2007-04-23 15:02:39.875 113 12317.42 91.72 55426.22 88888.00 2007-04-23 15:02:40.000 113 12317.48 91.70 55426.20 88888.00 2007-04-23 15:02:40.125 113 12317.50 91.75 55426.28 88888.00 2007-04-23 15:02:40.250 113 12317.42 91.75 55426.25 88888.00 2007-04-23 15:02:40.375 113 12317.40 91.75 55426.25 88888.00 2007-04-23 15:02:40.500 113 12317.35 91.75 55426.30 88888.00 2007-04-23 15:02:40.625 113 12317.40 91.72 55426.28 88888.00 2007-04-23 15:02:40.750 113 12317.42 91.75 55426.28 88888.00 2007-04-23 15:02:40.875 113 12317.40 91.72 55426.30 88888.00 2007-04-23 15:02:41.000 113 12317.42 91.70 55426.30 88888.00 2007-04-23 15:02:41.125 113 12317.50 91.70 55426.28 88888.00 2007-04-23 15:02:41.250 113 12317.50 91.67 55426.25 88888.00 2007-04-23 15:02:41.375 113 12317.52 91.75 55426.22 88888.00 2007-04-23 15:02:41.500 113 12317.50 91.78 55426.25 88888.00 2007-04-23 15:02:41.625 113 12317.50 91.70 55426.25 88888.00 2007-04-23 15:02:41.750 113 12317.48 91.72 55426.25 88888.00 2007-04-23 15:02:41.875 113 12317.48 91.67 55426.28 88888.00 2007-04-23 15:02:42.000 113 12317.52 91.70 55426.30 88888.00 2007-04-23 15:02:42.125 113 12317.55 91.72 55426.32 88888.00 2007-04-23 15:02:42.250 113 12317.52 91.65 55426.30 88888.00 2007-04-23 15:02:42.375 113 12317.52 91.67 55426.28 88888.00 2007-04-23 15:02:42.500 113 12317.45 91.67 55426.30 88888.00 2007-04-23 15:02:42.625 113 12317.48 91.67 55426.32 88888.00 2007-04-23 15:02:42.750 113 12317.55 91.67 55426.32 88888.00 2007-04-23 15:02:42.875 113 12317.55 91.65 55426.32 88888.00 2007-04-23 15:02:43.000 113 12317.52 91.60 55426.30 88888.00 2007-04-23 15:02:43.125 113 12317.45 91.58 55426.28 88888.00 2007-04-23 15:02:43.250 113 12317.50 91.67 55426.30 88888.00 2007-04-23 15:02:43.375 113 12317.55 91.72 55426.30 88888.00 2007-04-23 15:02:43.500 113 12317.60 91.65 55426.30 88888.00 2007-04-23 15:02:43.625 113 12317.55 91.58 55426.30 88888.00 2007-04-23 15:02:43.750 113 12317.52 91.55 55426.28 88888.00 2007-04-23 15:02:43.875 113 12317.58 91.60 55426.30 88888.00 2007-04-23 15:02:44.000 113 12317.55 91.65 55426.30 88888.00 2007-04-23 15:02:44.125 113 12317.50 91.62 55426.32 88888.00 2007-04-23 15:02:44.250 113 12317.48 91.60 55426.30 88888.00 2007-04-23 15:02:44.375 113 12317.48 91.60 55426.32 88888.00 2007-04-23 15:02:44.500 113 12317.38 91.58 55426.32 88888.00 2007-04-23 15:02:44.625 113 12317.35 91.55 55426.30 88888.00 2007-04-23 15:02:44.750 113 12317.42 91.55 55426.32 88888.00 2007-04-23 15:02:44.875 113 12317.50 91.58 55426.32 88888.00 2007-04-23 15:02:45.000 113 12317.50 91.58 55426.32 88888.00 2007-04-23 15:02:45.125 113 12317.52 91.58 55426.35 88888.00 2007-04-23 15:02:45.250 113 12317.45 91.47 55426.30 88888.00 2007-04-23 15:02:45.375 113 12317.40 91.45 55426.32 88888.00 2007-04-23 15:02:45.500 113 12317.50 91.53 55426.38 88888.00 2007-04-23 15:02:45.625 113 12317.55 91.53 55426.35 88888.00 2007-04-23 15:02:45.750 113 12317.58 91.50 55426.32 88888.00 2007-04-23 15:02:45.875 113 12317.55 91.50 55426.30 88888.00 2007-04-23 15:02:46.000 113 12317.52 91.47 55426.28 88888.00 2007-04-23 15:02:46.125 113 12317.52 91.53 55426.30 88888.00 2007-04-23 15:02:46.250 113 12317.52 91.47 55426.30 88888.00 2007-04-23 15:02:46.375 113 12317.60 91.47 55426.32 88888.00 2007-04-23 15:02:46.500 113 12317.58 91.50 55426.30 88888.00 2007-04-23 15:02:46.625 113 12317.50 91.42 55426.28 88888.00 2007-04-23 15:02:46.750 113 12317.50 91.42 55426.30 88888.00 2007-04-23 15:02:46.875 113 12317.50 91.42 55426.30 88888.00 2007-04-23 15:02:47.000 113 12317.55 91.47 55426.30 88888.00 2007-04-23 15:02:47.125 113 12317.55 91.53 55426.30 88888.00 2007-04-23 15:02:47.250 113 12317.58 91.47 55426.28 88888.00 2007-04-23 15:02:47.375 113 12317.58 91.40 55426.28 88888.00 2007-04-23 15:02:47.500 113 12317.55 91.42 55426.28 88888.00 2007-04-23 15:02:47.625 113 12317.48 91.38 55426.30 88888.00 2007-04-23 15:02:47.750 113 12317.45 91.35 55426.32 88888.00 2007-04-23 15:02:47.875 113 12317.52 91.42 55426.32 88888.00 2007-04-23 15:02:48.000 113 12317.55 91.35 55426.28 88888.00 2007-04-23 15:02:48.125 113 12317.55 91.33 55426.28 88888.00 2007-04-23 15:02:48.250 113 12317.52 91.38 55426.30 88888.00 2007-04-23 15:02:48.375 113 12317.62 91.42 55426.32 88888.00 2007-04-23 15:02:48.500 113 12317.65 91.38 55426.32 88888.00 2007-04-23 15:02:48.625 113 12317.65 91.35 55426.35 88888.00 2007-04-23 15:02:48.750 113 12317.67 91.40 55426.35 88888.00 2007-04-23 15:02:48.875 113 12317.67 91.42 55426.35 88888.00 2007-04-23 15:02:49.000 113 12317.62 91.38 55426.32 88888.00 2007-04-23 15:02:49.125 113 12317.58 91.35 55426.32 88888.00 2007-04-23 15:02:49.250 113 12317.50 91.33 55426.30 88888.00 2007-04-23 15:02:49.375 113 12317.52 91.40 55426.30 88888.00 2007-04-23 15:02:49.500 113 12317.58 91.38 55426.30 88888.00 2007-04-23 15:02:49.625 113 12317.65 91.28 55426.28 88888.00 2007-04-23 15:02:49.750 113 12317.67 91.30 55426.28 88888.00 2007-04-23 15:02:49.875 113 12317.67 91.38 55426.35 88888.00 2007-04-23 15:02:50.000 113 12317.67 91.35 55426.32 88888.00 2007-04-23 15:02:50.125 113 12317.65 91.33 55426.30 88888.00 2007-04-23 15:02:50.250 113 12317.65 91.33 55426.32 88888.00 2007-04-23 15:02:50.375 113 12317.65 91.35 55426.32 88888.00 2007-04-23 15:02:50.500 113 12317.62 91.33 55426.30 88888.00 2007-04-23 15:02:50.625 113 12317.60 91.33 55426.30 88888.00 2007-04-23 15:02:50.750 113 12317.60 91.30 55426.28 88888.00 2007-04-23 15:02:50.875 113 12317.58 91.22 55426.25 88888.00 2007-04-23 15:02:51.000 113 12317.58 91.22 55426.30 88888.00 2007-04-23 15:02:51.125 113 12317.65 91.28 55426.30 88888.00 2007-04-23 15:02:51.250 113 12317.67 91.25 55426.32 88888.00 2007-04-23 15:02:51.375 113 12317.65 91.20 55426.32 88888.00 2007-04-23 15:02:51.500 113 12317.65 91.20 55426.32 88888.00 2007-04-23 15:02:51.625 113 12317.67 91.22 55426.35 88888.00 2007-04-23 15:02:51.750 113 12317.70 91.17 55426.35 88888.00 2007-04-23 15:02:51.875 113 12317.67 91.20 55426.32 88888.00 2007-04-23 15:02:52.000 113 12317.70 91.25 55426.32 88888.00 2007-04-23 15:02:52.125 113 12317.70 91.20 55426.32 88888.00 2007-04-23 15:02:52.250 113 12317.67 91.10 55426.30 88888.00 2007-04-23 15:02:52.375 113 12317.70 91.12 55426.30 88888.00 2007-04-23 15:02:52.500 113 12317.73 91.20 55426.32 88888.00 2007-04-23 15:02:52.625 113 12317.73 91.17 55426.32 88888.00 2007-04-23 15:02:52.750 113 12317.73 91.20 55426.38 88888.00 2007-04-23 15:02:52.875 113 12317.70 91.17 55426.32 88888.00 2007-04-23 15:02:53.000 113 12317.67 91.15 55426.32 88888.00 2007-04-23 15:02:53.125 113 12317.75 91.17 55426.35 88888.00 2007-04-23 15:02:53.250 113 12317.73 91.10 55426.32 88888.00 2007-04-23 15:02:53.375 113 12317.67 91.08 55426.30 88888.00 2007-04-23 15:02:53.500 113 12317.65 91.03 55426.30 88888.00 2007-04-23 15:02:53.625 113 12317.65 91.03 55426.35 88888.00 2007-04-23 15:02:53.750 113 12317.70 91.08 55426.35 88888.00 2007-04-23 15:02:53.875 113 12317.65 91.03 55426.32 88888.00 2007-04-23 15:02:54.000 113 12317.62 91.05 55426.30 88888.00 2007-04-23 15:02:54.125 113 12317.70 91.08 55426.38 88888.00 2007-04-23 15:02:54.250 113 12317.73 91.08 55426.38 88888.00 2007-04-23 15:02:54.375 113 12317.77 91.10 55426.35 88888.00 2007-04-23 15:02:54.500 113 12317.73 91.08 55426.35 88888.00 2007-04-23 15:02:54.625 113 12317.73 91.05 55426.38 88888.00 2007-04-23 15:02:54.750 113 12317.75 91.05 55426.38 88888.00 2007-04-23 15:02:54.875 113 12317.85 91.08 55426.40 88888.00 2007-04-23 15:02:55.000 113 12317.85 91.10 55426.35 88888.00 2007-04-23 15:02:55.125 113 12317.83 91.03 55426.35 88888.00 2007-04-23 15:02:55.250 113 12317.67 90.97 55426.32 88888.00 2007-04-23 15:02:55.375 113 12317.73 90.95 55426.35 88888.00 2007-04-23 15:02:55.500 113 12317.70 91.00 55426.35 88888.00 2007-04-23 15:02:55.625 113 12317.73 91.00 55426.38 88888.00 2007-04-23 15:02:55.750 113 12317.80 91.00 55426.35 88888.00 2007-04-23 15:02:55.875 113 12317.77 90.97 55426.38 88888.00 2007-04-23 15:02:56.000 113 12317.75 90.95 55426.38 88888.00 2007-04-23 15:02:56.125 113 12317.80 90.95 55426.38 88888.00 2007-04-23 15:02:56.250 113 12317.85 90.95 55426.35 88888.00 2007-04-23 15:02:56.375 113 12317.83 90.95 55426.35 88888.00 2007-04-23 15:02:56.500 113 12317.77 90.92 55426.35 88888.00 2007-04-23 15:02:56.625 113 12317.73 90.90 55426.38 88888.00 2007-04-23 15:02:56.750 113 12317.70 90.92 55426.35 88888.00 2007-04-23 15:02:56.875 113 12317.75 90.97 55426.35 88888.00 2007-04-23 15:02:57.000 113 12317.88 90.95 55426.38 88888.00 2007-04-23 15:02:57.125 113 12317.85 90.90 55426.38 88888.00 2007-04-23 15:02:57.250 113 12317.83 90.83 55426.35 88888.00 2007-04-23 15:02:57.375 113 12317.83 90.85 55426.38 88888.00 2007-04-23 15:02:57.500 113 12317.88 90.95 55426.40 88888.00 2007-04-23 15:02:57.625 113 12317.95 90.92 55426.38 88888.00 2007-04-23 15:02:57.750 113 12317.92 90.88 55426.35 88888.00 2007-04-23 15:02:57.875 113 12317.92 90.92 55426.40 88888.00 2007-04-23 15:02:58.000 113 12317.92 90.90 55426.38 88888.00 2007-04-23 15:02:58.125 113 12317.92 90.83 55426.35 88888.00 2007-04-23 15:02:58.250 113 12317.83 90.80 55426.35 88888.00 2007-04-23 15:02:58.375 113 12317.85 90.88 55426.40 88888.00 2007-04-23 15:02:58.500 113 12317.98 90.88 55426.43 88888.00 2007-04-23 15:02:58.625 113 12317.98 90.80 55426.40 88888.00 2007-04-23 15:02:58.750 113 12317.92 90.80 55426.38 88888.00 2007-04-23 15:02:58.875 113 12317.98 90.78 55426.38 88888.00 2007-04-23 15:02:59.000 113 12318.00 90.75 55426.35 88888.00 2007-04-23 15:02:59.125 113 12317.98 90.83 55426.38 88888.00 2007-04-23 15:02:59.250 113 12317.95 90.85 55426.40 88888.00 2007-04-23 15:02:59.375 113 12318.02 90.83 55426.40 88888.00 2007-04-23 15:02:59.500 113 12318.00 90.75 55426.40 88888.00 2007-04-23 15:02:59.625 113 12318.00 90.72 55426.38 88888.00 2007-04-23 15:02:59.750 113 12317.98 90.75 55426.35 88888.00 2007-04-23 15:02:59.875 113 12317.98 90.67 55426.32 88888.00 2007-04-23 15:03:00.000 113 12317.98 90.65 55426.35 88888.00 2007-04-23 15:03:00.125 113 12318.02 90.70 55426.38 88888.00 2007-04-23 15:03:00.250 113 12318.00 90.75 55426.40 88888.00 2007-04-23 15:03:00.375 113 12318.02 90.72 55426.40 88888.00 2007-04-23 15:03:00.500 113 12318.00 90.67 55426.38 88888.00 2007-04-23 15:03:00.625 113 12318.02 90.62 55426.38 88888.00 2007-04-23 15:03:00.750 113 12318.08 90.65 55426.38 88888.00 2007-04-23 15:03:00.875 113 12318.02 90.70 55426.35 88888.00 2007-04-23 15:03:01.000 113 12318.02 90.65 55426.32 88888.00 2007-04-23 15:03:01.125 113 12317.98 90.62 55426.35 88888.00 2007-04-23 15:03:01.250 113 12317.95 90.60 55426.35 88888.00 2007-04-23 15:03:01.375 113 12317.98 90.67 55426.38 88888.00 2007-04-23 15:03:01.500 113 12317.95 90.67 55426.38 88888.00 2007-04-23 15:03:01.625 113 12318.05 90.70 55426.35 88888.00 2007-04-23 15:03:01.750 113 12318.02 90.62 55426.35 88888.00 2007-04-23 15:03:01.875 113 12317.95 90.53 55426.32 88888.00 2007-04-23 15:03:02.000 113 12317.90 90.55 55426.35 88888.00 2007-04-23 15:03:02.125 113 12317.92 90.60 55426.38 88888.00 2007-04-23 15:03:02.250 113 12318.00 90.67 55426.43 88888.00 2007-04-23 15:03:02.375 113 12318.00 90.65 55426.40 88888.00 2007-04-23 15:03:02.500 113 12318.02 90.62 55426.40 88888.00 2007-04-23 15:03:02.625 113 12318.10 90.60 55426.40 88888.00 2007-04-23 15:03:02.750 113 12318.12 90.60 55426.40 88888.00 2007-04-23 15:03:02.875 113 12318.10 90.58 55426.40 88888.00 2007-04-23 15:03:03.000 113 12318.12 90.60 55426.40 88888.00 2007-04-23 15:03:03.125 113 12318.12 90.65 55426.45 88888.00 2007-04-23 15:03:03.250 113 12318.00 90.62 55426.45 88888.00 2007-04-23 15:03:03.375 113 12318.08 90.58 55426.45 88888.00 2007-04-23 15:03:03.500 113 12318.08 90.55 55426.43 88888.00 2007-04-23 15:03:03.625 113 12317.98 90.55 55426.43 88888.00 2007-04-23 15:03:03.750 113 12318.05 90.58 55426.45 88888.00 2007-04-23 15:03:03.875 113 12318.10 90.58 55426.45 88888.00 2007-04-23 15:03:04.000 113 12318.08 90.53 55426.40 88888.00 2007-04-23 15:03:04.125 113 12318.10 90.53 55426.43 88888.00 2007-04-23 15:03:04.250 113 12318.02 90.53 55426.45 88888.00 2007-04-23 15:03:04.375 113 12318.00 90.55 55426.43 88888.00 2007-04-23 15:03:04.500 113 12318.00 90.45 55426.38 88888.00 2007-04-23 15:03:04.625 113 12318.05 90.45 55426.38 88888.00 2007-04-23 15:03:04.750 113 12318.05 90.45 55426.40 88888.00 2007-04-23 15:03:04.875 113 12318.00 90.40 55426.38 88888.00 2007-04-23 15:03:05.000 113 12318.00 90.45 55426.40 88888.00 2007-04-23 15:03:05.125 113 12318.12 90.53 55426.45 88888.00 2007-04-23 15:03:05.250 113 12318.15 90.53 55426.43 88888.00 2007-04-23 15:03:05.375 113 12318.12 90.47 55426.43 88888.00 2007-04-23 15:03:05.500 113 12318.20 90.50 55426.47 88888.00 2007-04-23 15:03:05.625 113 12318.23 90.47 55426.45 88888.00 2007-04-23 15:03:05.750 113 12318.08 90.38 55426.43 88888.00 2007-04-23 15:03:05.875 113 12318.08 90.38 55426.45 88888.00 2007-04-23 15:03:06.000 113 12318.17 90.45 55426.47 88888.00 2007-04-23 15:03:06.125 113 12318.15 90.47 55426.47 88888.00 2007-04-23 15:03:06.250 113 12318.02 90.40 55426.45 88888.00 2007-04-23 15:03:06.375 113 12317.98 90.42 55426.45 88888.00 2007-04-23 15:03:06.500 113 12317.98 90.40 55426.40 88888.00 2007-04-23 15:03:06.625 113 12318.02 90.38 55426.43 88888.00 2007-04-23 15:03:06.750 113 12318.02 90.40 55426.43 88888.00 2007-04-23 15:03:06.875 113 12318.00 90.38 55426.43 88888.00 2007-04-23 15:03:07.000 113 12318.00 90.38 55426.43 88888.00 2007-04-23 15:03:07.125 113 12318.02 90.40 55426.45 88888.00 2007-04-23 15:03:07.250 113 12318.00 90.38 55426.47 88888.00 2007-04-23 15:03:07.375 113 12318.00 90.40 55426.43 88888.00 2007-04-23 15:03:07.500 113 12318.02 90.40 55426.45 88888.00 2007-04-23 15:03:07.625 113 12318.10 90.38 55426.43 88888.00 2007-04-23 15:03:07.750 113 12318.15 90.40 55426.45 88888.00 2007-04-23 15:03:07.875 113 12318.10 90.40 55426.45 88888.00 2007-04-23 15:03:08.000 113 12318.08 90.33 55426.43 88888.00 2007-04-23 15:03:08.125 113 12318.08 90.30 55426.43 88888.00 2007-04-23 15:03:08.250 113 12317.98 90.35 55426.43 88888.00 2007-04-23 15:03:08.375 113 12318.00 90.33 55426.45 88888.00 2007-04-23 15:03:08.500 113 12318.10 90.35 55426.47 88888.00 2007-04-23 15:03:08.625 113 12318.15 90.40 55426.53 88888.00 2007-04-23 15:03:08.750 113 12318.12 90.42 55426.50 88888.00 2007-04-23 15:03:08.875 113 12318.10 90.38 55426.47 88888.00 2007-04-23 15:03:09.000 113 12318.08 90.38 55426.45 88888.00 2007-04-23 15:03:09.125 113 12318.10 90.33 55426.47 88888.00 2007-04-23 15:03:09.250 113 12318.15 90.35 55426.50 88888.00 2007-04-23 15:03:09.375 113 12318.15 90.38 55426.50 88888.00 2007-04-23 15:03:09.500 113 12318.08 90.33 55426.47 88888.00 2007-04-23 15:03:09.625 113 12318.00 90.35 55426.50 88888.00 2007-04-23 15:03:09.750 113 12318.00 90.38 55426.50 88888.00 2007-04-23 15:03:09.875 113 12318.00 90.33 55426.47 88888.00 2007-04-23 15:03:10.000 113 12317.98 90.25 55426.43 88888.00 2007-04-23 15:03:10.125 113 12318.10 90.28 55426.43 88888.00 2007-04-23 15:03:10.250 113 12318.10 90.33 55426.47 88888.00 2007-04-23 15:03:10.375 113 12318.12 90.35 55426.47 88888.00 2007-04-23 15:03:10.500 113 12318.12 90.35 55426.47 88888.00 2007-04-23 15:03:10.625 113 12318.12 90.30 55426.47 88888.00 2007-04-23 15:03:10.750 113 12318.17 90.30 55426.47 88888.00 2007-04-23 15:03:10.875 113 12318.15 90.30 55426.50 88888.00 2007-04-23 15:03:11.000 113 12318.12 90.22 55426.47 88888.00 2007-04-23 15:03:11.125 113 12318.20 90.28 55426.50 88888.00 2007-04-23 15:03:11.250 113 12318.25 90.28 55426.55 88888.00 2007-04-23 15:03:11.375 113 12318.30 90.28 55426.53 88888.00 2007-04-23 15:03:11.500 113 12318.23 90.30 55426.50 88888.00 2007-04-23 15:03:11.625 113 12318.10 90.28 55426.50 88888.00 2007-04-23 15:03:11.750 113 12318.15 90.20 55426.50 88888.00 2007-04-23 15:03:11.875 113 12318.25 90.30 55426.50 88888.00 2007-04-23 15:03:12.000 113 12318.30 90.30 55426.53 88888.00 2007-04-23 15:03:12.125 113 12318.25 90.25 55426.57 88888.00 2007-04-23 15:03:12.250 113 12318.20 90.22 55426.57 88888.00 2007-04-23 15:03:12.375 113 12318.17 90.22 55426.57 88888.00 2007-04-23 15:03:12.500 113 12318.20 90.20 55426.57 88888.00 2007-04-23 15:03:12.625 113 12318.20 90.22 55426.55 88888.00 2007-04-23 15:03:12.750 113 12318.23 90.22 55426.57 88888.00 2007-04-23 15:03:12.875 113 12318.25 90.25 55426.57 88888.00 2007-04-23 15:03:13.000 113 12318.30 90.22 55426.55 88888.00 2007-04-23 15:03:13.125 113 12318.17 90.20 55426.47 88888.00 2007-04-23 15:03:13.250 113 12318.15 90.15 55426.47 88888.00 2007-04-23 15:03:13.375 113 12318.23 90.12 55426.50 88888.00 2007-04-23 15:03:13.500 113 12318.23 90.15 55426.53 88888.00 2007-04-23 15:03:13.625 113 12318.17 90.12 55426.53 88888.00 2007-04-23 15:03:13.750 113 12318.15 90.17 55426.53 88888.00 2007-04-23 15:03:13.875 113 12318.23 90.20 55426.55 88888.00 2007-04-23 15:03:14.000 113 12318.27 90.17 55426.53 88888.00 2007-04-23 15:03:14.125 113 12318.25 90.12 55426.55 88888.00 2007-04-23 15:03:14.250 113 12318.17 90.12 55426.50 88888.00 2007-04-23 15:03:14.375 113 12318.08 90.12 55426.55 88888.00 2007-04-23 15:03:14.500 113 12318.08 90.17 55426.55 88888.00 2007-04-23 15:03:14.625 113 12318.17 90.17 55426.55 88888.00 2007-04-23 15:03:14.750 113 12318.20 90.15 55426.55 88888.00 2007-04-23 15:03:14.875 113 12318.23 90.17 55426.60 88888.00 2007-04-23 15:03:15.000 113 12318.17 90.12 55426.55 88888.00 2007-04-23 15:03:15.125 113 12318.17 90.08 55426.53 88888.00 2007-04-23 15:03:15.250 113 12318.15 90.10 55426.53 88888.00 2007-04-23 15:03:15.375 113 12318.15 90.12 55426.55 88888.00 2007-04-23 15:03:15.500 113 12318.12 90.17 55426.53 88888.00 2007-04-23 15:03:15.625 113 12318.10 90.12 55426.57 88888.00 2007-04-23 15:03:15.750 113 12318.10 90.05 55426.57 88888.00 2007-04-23 15:03:15.875 113 12318.12 90.03 55426.60 88888.00 2007-04-23 15:03:16.000 113 12318.12 90.08 55426.57 88888.00 2007-04-23 15:03:16.125 113 12318.08 90.12 55426.57 88888.00 2007-04-23 15:03:16.250 113 12318.02 90.08 55426.57 88888.00 2007-04-23 15:03:16.375 113 12318.10 90.10 55426.55 88888.00 2007-04-23 15:03:16.500 113 12318.10 90.03 55426.55 88888.00 2007-04-23 15:03:16.625 113 12318.10 90.03 55426.57 88888.00 2007-04-23 15:03:16.750 113 12318.15 90.08 55426.62 88888.00 2007-04-23 15:03:16.875 113 12318.15 90.08 55426.62 88888.00 2007-04-23 15:03:17.000 113 12318.12 90.08 55426.60 88888.00 2007-04-23 15:03:17.125 113 12318.08 90.03 55426.60 88888.00 2007-04-23 15:03:17.250 113 12317.98 90.00 55426.60 88888.00 2007-04-23 15:03:17.375 113 12318.00 90.05 55426.62 88888.00 2007-04-23 15:03:17.500 113 12318.08 90.08 55426.65 88888.00 2007-04-23 15:03:17.625 113 12318.05 90.00 55426.57 88888.00 2007-04-23 15:03:17.750 113 12318.05 89.97 55426.57 88888.00 2007-04-23 15:03:17.875 113 12318.02 90.00 55426.60 88888.00 2007-04-23 15:03:18.000 113 12318.00 90.00 55426.57 88888.00 2007-04-23 15:03:18.125 113 12318.08 90.00 55426.65 88888.00 2007-04-23 15:03:18.250 113 12318.08 89.92 55426.60 88888.00 2007-04-23 15:03:18.375 113 12318.08 89.95 55426.57 88888.00 2007-04-23 15:03:18.500 113 12318.08 89.97 55426.57 88888.00 2007-04-23 15:03:18.625 113 12318.08 90.00 55426.60 88888.00 2007-04-23 15:03:18.750 113 12318.10 90.03 55426.62 88888.00 2007-04-23 15:03:18.875 113 12318.05 90.00 55426.60 88888.00 2007-04-23 15:03:19.000 113 12318.05 89.97 55426.60 88888.00 2007-04-23 15:03:19.125 113 12318.08 89.97 55426.60 88888.00 2007-04-23 15:03:19.250 113 12318.15 90.00 55426.65 88888.00 2007-04-23 15:03:19.375 113 12318.12 89.95 55426.62 88888.00 2007-04-23 15:03:19.500 113 12318.10 89.97 55426.62 88888.00 2007-04-23 15:03:19.625 113 12318.17 89.97 55426.60 88888.00 2007-04-23 15:03:19.750 113 12318.12 89.92 55426.57 88888.00 2007-04-23 15:03:19.875 113 12318.08 89.97 55426.60 88888.00 2007-04-23 15:03:20.000 113 12318.12 90.03 55426.62 88888.00 2007-04-23 15:03:20.125 113 12318.12 89.97 55426.62 88888.00 2007-04-23 15:03:20.250 113 12318.15 89.92 55426.65 88888.00 2007-04-23 15:03:20.375 113 12318.23 89.95 55426.65 88888.00 2007-04-23 15:03:20.500 113 12318.15 89.92 55426.65 88888.00 2007-04-23 15:03:20.625 113 12318.17 89.88 55426.62 88888.00 2007-04-23 15:03:20.750 113 12318.25 89.90 55426.68 88888.00 2007-04-23 15:03:20.875 113 12318.27 89.97 55426.70 88888.00 2007-04-23 15:03:21.000 113 12318.25 89.92 55426.65 88888.00 2007-04-23 15:03:21.125 113 12318.20 89.90 55426.65 88888.00 2007-04-23 15:03:21.250 113 12318.17 89.92 55426.68 88888.00 2007-04-23 15:03:21.375 113 12318.10 89.90 55426.68 88888.00 2007-04-23 15:03:21.500 113 12318.08 89.92 55426.68 88888.00 2007-04-23 15:03:21.625 113 12318.10 89.90 55426.70 88888.00 2007-04-23 15:03:21.750 113 12318.08 89.90 55426.70 88888.00 2007-04-23 15:03:21.875 113 12318.08 89.95 55426.70 88888.00 2007-04-23 15:03:22.000 113 12318.15 89.97 55426.72 88888.00 2007-04-23 15:03:22.125 113 12318.10 90.00 55426.75 88888.00 2007-04-23 15:03:22.250 113 12318.10 89.95 55426.75 88888.00 2007-04-23 15:03:22.375 113 12318.10 89.88 55426.72 88888.00 2007-04-23 15:03:22.500 113 12318.08 89.85 55426.70 88888.00 2007-04-23 15:03:22.625 113 12318.15 89.90 55426.70 88888.00 2007-04-23 15:03:22.750 113 12318.20 89.85 55426.70 88888.00 2007-04-23 15:03:22.875 113 12318.15 89.85 55426.72 88888.00 2007-04-23 15:03:23.000 113 12318.23 89.88 55426.72 88888.00 2007-04-23 15:03:23.125 113 12318.25 89.83 55426.70 88888.00 2007-04-23 15:03:23.250 113 12318.17 89.80 55426.72 88888.00 2007-04-23 15:03:23.375 113 12318.23 89.88 55426.75 88888.00 2007-04-23 15:03:23.500 113 12318.15 89.88 55426.70 88888.00 2007-04-23 15:03:23.625 113 12318.12 89.83 55426.70 88888.00 2007-04-23 15:03:23.750 113 12318.12 89.85 55426.70 88888.00 2007-04-23 15:03:23.875 113 12318.10 89.83 55426.70 88888.00 2007-04-23 15:03:24.000 113 12318.15 89.78 55426.68 88888.00 2007-04-23 15:03:24.125 113 12318.23 89.78 55426.65 88888.00 2007-04-23 15:03:24.250 113 12318.20 89.78 55426.70 88888.00 2007-04-23 15:03:24.375 113 12318.23 89.78 55426.72 88888.00 2007-04-23 15:03:24.500 113 12318.25 89.80 55426.72 88888.00 2007-04-23 15:03:24.625 113 12318.30 89.85 55426.75 88888.00 2007-04-23 15:03:24.750 113 12318.33 89.85 55426.75 88888.00 2007-04-23 15:03:24.875 113 12318.30 89.83 55426.78 88888.00 2007-04-23 15:03:25.000 113 12318.27 89.83 55426.80 88888.00 2007-04-23 15:03:25.125 113 12318.23 89.85 55426.78 88888.00 2007-04-23 15:03:25.250 113 12318.20 89.83 55426.78 88888.00 2007-04-23 15:03:25.375 113 12318.17 89.83 55426.75 88888.00 2007-04-23 15:03:25.500 113 12318.20 89.78 55426.75 88888.00 2007-04-23 15:03:25.625 113 12318.25 89.75 55426.75 88888.00 2007-04-23 15:03:25.750 113 12318.23 89.75 55426.75 88888.00 2007-04-23 15:03:25.875 113 12318.20 89.85 55426.75 88888.00 2007-04-23 15:03:26.000 113 12318.17 89.80 55426.78 88888.00 2007-04-23 15:03:26.125 113 12318.12 89.75 55426.75 88888.00 2007-04-23 15:03:26.250 113 12318.12 89.70 55426.78 88888.00 2007-04-23 15:03:26.375 113 12318.20 89.80 55426.80 88888.00 2007-04-23 15:03:26.500 113 12318.27 89.78 55426.78 88888.00 2007-04-23 15:03:26.625 113 12318.27 89.75 55426.78 88888.00 2007-04-23 15:03:26.750 113 12318.27 89.75 55426.80 88888.00 2007-04-23 15:03:26.875 113 12318.33 89.78 55426.80 88888.00 2007-04-23 15:03:27.000 113 12318.33 89.80 55426.78 88888.00 2007-04-23 15:03:27.125 113 12318.30 89.72 55426.72 88888.00 2007-04-23 15:03:27.250 113 12318.25 89.72 55426.72 88888.00 2007-04-23 15:03:27.375 113 12318.20 89.78 55426.75 88888.00 2007-04-23 15:03:27.500 113 12318.25 89.80 55426.78 88888.00 2007-04-23 15:03:27.625 113 12318.23 89.80 55426.78 88888.00 2007-04-23 15:03:27.750 113 12318.25 89.78 55426.78 88888.00 2007-04-23 15:03:27.875 113 12318.25 89.75 55426.78 88888.00 2007-04-23 15:03:28.000 113 12318.20 89.72 55426.75 88888.00 2007-04-23 15:03:28.125 113 12318.23 89.70 55426.78 88888.00 2007-04-23 15:03:28.250 113 12318.25 89.70 55426.75 88888.00 2007-04-23 15:03:28.375 113 12318.33 89.75 55426.78 88888.00 2007-04-23 15:03:28.500 113 12318.30 89.72 55426.80 88888.00 2007-04-23 15:03:28.625 113 12318.27 89.75 55426.75 88888.00 2007-04-23 15:03:28.750 113 12318.25 89.72 55426.75 88888.00 2007-04-23 15:03:28.875 113 12318.25 89.72 55426.78 88888.00 2007-04-23 15:03:29.000 113 12318.30 89.72 55426.82 88888.00 2007-04-23 15:03:29.125 113 12318.33 89.72 55426.80 88888.00 2007-04-23 15:03:29.250 113 12318.35 89.72 55426.85 88888.00 2007-04-23 15:03:29.375 113 12318.40 89.67 55426.82 88888.00 2007-04-23 15:03:29.500 113 12318.33 89.67 55426.85 88888.00 2007-04-23 15:03:29.625 113 12318.30 89.70 55426.85 88888.00 2007-04-23 15:03:29.750 113 12318.25 89.67 55426.80 88888.00 2007-04-23 15:03:29.875 113 12318.27 89.70 55426.85 88888.00 2007-04-23 15:03:30.000 113 12318.27 89.75 55426.85 88888.00 2007-04-23 15:03:30.125 113 12318.27 89.70 55426.85 88888.00 2007-04-23 15:03:30.250 113 12318.27 89.65 55426.85 88888.00 2007-04-23 15:03:30.375 113 12318.25 89.62 55426.85 88888.00 2007-04-23 15:03:30.500 113 12318.23 89.67 55426.85 88888.00 2007-04-23 15:03:30.625 113 12318.35 89.72 55426.85 88888.00 2007-04-23 15:03:30.750 113 12318.40 89.70 55426.82 88888.00 2007-04-23 15:03:30.875 113 12318.27 89.65 55426.80 88888.00 2007-04-23 15:03:31.000 113 12318.30 89.67 55426.85 88888.00 2007-04-23 15:03:31.125 113 12318.35 89.72 55426.85 88888.00 2007-04-23 15:03:31.250 113 12318.27 89.70 55426.80 88888.00 2007-04-23 15:03:31.375 113 12318.30 89.72 55426.82 88888.00 2007-04-23 15:03:31.500 113 12318.30 89.72 55426.85 88888.00 2007-04-23 15:03:31.625 113 12318.33 89.67 55426.88 88888.00 2007-04-23 15:03:31.750 113 12318.35 89.72 55426.90 88888.00 2007-04-23 15:03:31.875 113 12318.27 89.70 55426.88 88888.00 2007-04-23 15:03:32.000 113 12318.20 89.65 55426.85 88888.00 2007-04-23 15:03:32.125 113 12318.23 89.62 55426.85 88888.00 2007-04-23 15:03:32.250 113 12318.33 89.67 55426.88 88888.00 2007-04-23 15:03:32.375 113 12318.35 89.67 55426.88 88888.00 2007-04-23 15:03:32.500 113 12318.23 89.67 55426.85 88888.00 2007-04-23 15:03:32.625 113 12318.27 89.67 55426.90 88888.00 2007-04-23 15:03:32.750 113 12318.30 89.72 55426.93 88888.00 2007-04-23 15:03:32.875 113 12318.33 89.67 55426.90 88888.00 2007-04-23 15:03:33.000 113 12318.35 89.60 55426.88 88888.00 2007-04-23 15:03:33.125 113 12318.38 89.60 55426.88 88888.00 2007-04-23 15:03:33.250 113 12318.35 89.62 55426.90 88888.00 2007-04-23 15:03:33.375 113 12318.30 89.65 55426.88 88888.00 2007-04-23 15:03:33.500 113 12318.25 89.62 55426.85 88888.00 2007-04-23 15:03:33.625 113 12318.20 89.58 55426.88 88888.00 2007-04-23 15:03:33.750 113 12318.25 89.60 55426.90 88888.00 2007-04-23 15:03:33.875 113 12318.25 89.62 55426.88 88888.00 2007-04-23 15:03:34.000 113 12318.23 89.62 55426.90 88888.00 2007-04-23 15:03:34.125 113 12318.30 89.67 55426.90 88888.00 2007-04-23 15:03:34.250 113 12318.30 89.67 55426.90 88888.00 2007-04-23 15:03:34.375 113 12318.33 89.65 55426.90 88888.00 2007-04-23 15:03:34.500 113 12318.33 89.62 55426.90 88888.00 2007-04-23 15:03:34.625 113 12318.33 89.65 55426.90 88888.00 2007-04-23 15:03:34.750 113 12318.27 89.72 55426.95 88888.00 2007-04-23 15:03:34.875 113 12318.25 89.65 55426.95 88888.00 2007-04-23 15:03:35.000 113 12318.23 89.62 55426.93 88888.00 2007-04-23 15:03:35.125 113 12318.27 89.62 55426.93 88888.00 2007-04-23 15:03:35.250 113 12318.33 89.62 55426.95 88888.00 2007-04-23 15:03:35.375 113 12318.35 89.65 55426.93 88888.00 2007-04-23 15:03:35.500 113 12318.30 89.60 55426.95 88888.00 2007-04-23 15:03:35.625 113 12318.25 89.60 55426.95 88888.00 2007-04-23 15:03:35.750 113 12318.27 89.65 55426.95 88888.00 2007-04-23 15:03:35.875 113 12318.33 89.65 55426.97 88888.00 2007-04-23 15:03:36.000 113 12318.38 89.67 55426.95 88888.00 2007-04-23 15:03:36.125 113 12318.33 89.65 55426.97 88888.00 2007-04-23 15:03:36.250 113 12318.33 89.62 55426.97 88888.00 2007-04-23 15:03:36.375 113 12318.30 89.65 55426.97 88888.00 2007-04-23 15:03:36.500 113 12318.30 89.67 55427.03 88888.00 2007-04-23 15:03:36.625 113 12318.40 89.70 55427.05 88888.00 2007-04-23 15:03:36.750 113 12318.30 89.62 55426.97 88888.00 2007-04-23 15:03:36.875 113 12318.27 89.62 55426.97 88888.00 2007-04-23 15:03:37.000 113 12318.30 89.65 55427.00 88888.00 2007-04-23 15:03:37.125 113 12318.35 89.67 55427.05 88888.00 2007-04-23 15:03:37.250 113 12318.27 89.58 55427.03 88888.00 2007-04-23 15:03:37.375 113 12318.20 89.55 55427.00 88888.00 2007-04-23 15:03:37.500 113 12318.27 89.60 55427.03 88888.00 2007-04-23 15:03:37.625 113 12318.33 89.65 55427.03 88888.00 2007-04-23 15:03:37.750 113 12318.25 89.65 55427.03 88888.00 2007-04-23 15:03:37.875 113 12318.20 89.62 55427.03 88888.00 2007-04-23 15:03:38.000 113 12318.30 89.65 55427.03 88888.00 2007-04-23 15:03:38.125 113 12318.35 89.62 55427.03 88888.00 2007-04-23 15:03:38.250 113 12318.25 89.67 55427.03 88888.00 2007-04-23 15:03:38.375 113 12318.27 89.67 55427.05 88888.00 2007-04-23 15:03:38.500 113 12318.25 89.65 55427.03 88888.00 2007-04-23 15:03:38.625 113 12318.27 89.60 55427.03 88888.00 2007-04-23 15:03:38.750 113 12318.23 89.58 55427.03 88888.00 2007-04-23 15:03:38.875 113 12318.23 89.60 55427.05 88888.00 2007-04-23 15:03:39.000 113 12318.33 89.65 55427.05 88888.00 2007-04-23 15:03:39.125 113 12318.35 89.70 55427.10 88888.00 2007-04-23 15:03:39.250 113 12318.23 89.62 55427.10 88888.00 2007-04-23 15:03:39.375 113 12318.15 89.60 55427.07 88888.00 2007-04-23 15:03:39.500 113 12318.12 89.60 55427.00 88888.00 2007-04-23 15:03:39.625 113 12318.12 89.58 55427.03 88888.00 2007-04-23 15:03:39.750 113 12318.17 89.60 55427.05 88888.00 2007-04-23 15:03:39.875 113 12318.27 89.62 55427.05 88888.00 2007-04-23 15:03:40.000 113 12318.30 89.65 55427.03 88888.00 2007-04-23 15:03:40.125 113 12318.25 89.62 55427.05 88888.00 2007-04-23 15:03:40.250 113 12318.27 89.62 55427.05 88888.00 2007-04-23 15:03:40.375 113 12318.38 89.65 55427.05 88888.00 2007-04-23 15:03:40.500 113 12318.25 89.65 55427.05 88888.00 2007-04-23 15:03:40.625 113 12318.23 89.62 55427.10 88888.00 2007-04-23 15:03:40.750 113 12318.33 89.65 55427.12 88888.00 2007-04-23 15:03:40.875 113 12318.27 89.65 55427.10 88888.00 2007-04-23 15:03:41.000 113 12318.23 89.65 55427.07 88888.00 2007-04-23 15:03:41.125 113 12318.17 89.65 55427.10 88888.00 2007-04-23 15:03:41.250 113 12318.25 89.58 55427.12 88888.00 2007-04-23 15:03:41.375 113 12318.25 89.55 55427.12 88888.00 2007-04-23 15:03:41.500 113 12318.23 89.60 55427.12 88888.00 2007-04-23 15:03:41.625 113 12318.23 89.62 55427.15 88888.00 2007-04-23 15:03:41.750 113 12318.23 89.62 55427.15 88888.00 2007-04-23 15:03:41.875 113 12318.17 89.62 55427.12 88888.00 2007-04-23 15:03:42.000 113 12318.20 89.65 55427.15 88888.00 2007-04-23 15:03:42.125 113 12318.17 89.65 55427.15 88888.00 2007-04-23 15:03:42.250 113 12318.10 89.60 55427.12 88888.00 2007-04-23 15:03:42.375 113 12318.10 89.58 55427.12 88888.00 2007-04-23 15:03:42.500 113 12318.12 89.58 55427.10 88888.00 2007-04-23 15:03:42.625 113 12318.17 89.65 55427.12 88888.00 2007-04-23 15:03:42.750 113 12318.17 89.62 55427.12 88888.00 2007-04-23 15:03:42.875 113 12318.15 89.62 55427.12 88888.00 2007-04-23 15:03:43.000 113 12318.23 89.65 55427.10 88888.00 2007-04-23 15:03:43.125 113 12318.27 89.65 55427.15 88888.00 2007-04-23 15:03:43.250 113 12318.23 89.62 55427.15 88888.00 2007-04-23 15:03:43.375 113 12318.23 89.60 55427.15 88888.00 2007-04-23 15:03:43.500 113 12318.25 89.60 55427.12 88888.00 2007-04-23 15:03:43.625 113 12318.27 89.62 55427.15 88888.00 2007-04-23 15:03:43.750 113 12318.23 89.62 55427.15 88888.00 2007-04-23 15:03:43.875 113 12318.08 89.58 55427.15 88888.00 2007-04-23 15:03:44.000 113 12317.98 89.53 55427.12 88888.00 2007-04-23 15:03:44.125 113 12318.02 89.60 55427.18 88888.00 2007-04-23 15:03:44.250 113 12318.08 89.62 55427.20 88888.00 2007-04-23 15:03:44.375 113 12318.10 89.65 55427.22 88888.00 2007-04-23 15:03:44.500 113 12318.10 89.62 55427.20 88888.00 2007-04-23 15:03:44.625 113 12318.10 89.60 55427.20 88888.00 2007-04-23 15:03:44.750 113 12318.05 89.62 55427.22 88888.00 2007-04-23 15:03:44.875 113 12317.95 89.62 55427.20 88888.00 2007-04-23 15:03:45.000 113 12318.02 89.65 55427.20 88888.00 2007-04-23 15:03:45.125 113 12318.10 89.62 55427.22 88888.00 2007-04-23 15:03:45.250 113 12318.08 89.60 55427.22 88888.00 2007-04-23 15:03:45.375 113 12318.02 89.62 55427.22 88888.00 2007-04-23 15:03:45.500 113 12317.95 89.60 55427.22 88888.00 2007-04-23 15:03:45.625 113 12318.02 89.62 55427.22 88888.00 2007-04-23 15:03:45.750 113 12318.15 89.65 55427.22 88888.00 2007-04-23 15:03:45.875 113 12318.15 89.65 55427.22 88888.00 2007-04-23 15:03:46.000 113 12318.12 89.60 55427.22 88888.00 2007-04-23 15:03:46.125 113 12318.08 89.60 55427.28 88888.00 2007-04-23 15:03:46.250 113 12318.05 89.65 55427.28 88888.00 2007-04-23 15:03:46.375 113 12318.17 89.70 55427.28 88888.00 2007-04-23 15:03:46.500 113 12318.17 89.65 55427.28 88888.00 2007-04-23 15:03:46.625 113 12318.15 89.58 55427.25 88888.00 2007-04-23 15:03:46.750 113 12318.12 89.60 55427.22 88888.00 2007-04-23 15:03:46.875 113 12318.15 89.60 55427.25 88888.00 2007-04-23 15:03:47.000 113 12318.15 89.62 55427.28 88888.00 2007-04-23 15:03:47.125 113 12318.10 89.65 55427.28 88888.00 2007-04-23 15:03:47.250 113 12318.02 89.62 55427.28 88888.00 2007-04-23 15:03:47.375 113 12318.02 89.60 55427.25 88888.00 2007-04-23 15:03:47.500 113 12318.02 89.55 55427.25 88888.00 2007-04-23 15:03:47.625 113 12318.00 89.58 55427.28 88888.00 2007-04-23 15:03:47.750 113 12318.02 89.60 55427.30 88888.00 2007-04-23 15:03:47.875 113 12318.10 89.62 55427.32 88888.00 2007-04-23 15:03:48.000 113 12318.05 89.58 55427.30 88888.00 2007-04-23 15:03:48.125 113 12318.02 89.60 55427.28 88888.00 2007-04-23 15:03:48.250 113 12318.02 89.62 55427.28 88888.00 2007-04-23 15:03:48.375 113 12318.12 89.62 55427.30 88888.00 2007-04-23 15:03:48.500 113 12318.15 89.65 55427.35 88888.00 2007-04-23 15:03:48.625 113 12318.12 89.60 55427.30 88888.00 2007-04-23 15:03:48.750 113 12318.12 89.58 55427.30 88888.00 2007-04-23 15:03:48.875 113 12318.08 89.60 55427.30 88888.00 2007-04-23 15:03:49.000 113 12318.05 89.62 55427.30 88888.00 2007-04-23 15:03:49.125 113 12318.05 89.67 55427.32 88888.00 2007-04-23 15:03:49.250 113 12318.00 89.67 55427.32 88888.00 2007-04-23 15:03:49.375 113 12318.02 89.62 55427.30 88888.00 2007-04-23 15:03:49.500 113 12318.00 89.58 55427.30 88888.00 2007-04-23 15:03:49.625 113 12317.98 89.62 55427.32 88888.00 2007-04-23 15:03:49.750 113 12317.98 89.62 55427.32 88888.00 2007-04-23 15:03:49.875 113 12317.92 89.62 55427.35 88888.00 2007-04-23 15:03:50.000 113 12317.95 89.62 55427.35 88888.00 2007-04-23 15:03:50.125 113 12317.92 89.65 55427.35 88888.00 2007-04-23 15:03:50.250 113 12317.92 89.65 55427.35 88888.00 2007-04-23 15:03:50.375 113 12317.98 89.67 55427.35 88888.00 2007-04-23 15:03:50.500 113 12317.92 89.65 55427.32 88888.00 2007-04-23 15:03:50.625 113 12317.88 89.62 55427.32 88888.00 2007-04-23 15:03:50.750 113 12317.85 89.67 55427.32 88888.00 2007-04-23 15:03:50.875 113 12317.85 89.67 55427.38 88888.00 2007-04-23 15:03:51.000 113 12317.90 89.72 55427.38 88888.00 2007-04-23 15:03:51.125 113 12317.95 89.67 55427.40 88888.00 2007-04-23 15:03:51.250 113 12317.85 89.65 55427.38 88888.00 2007-04-23 15:03:51.375 113 12317.85 89.65 55427.38 88888.00 2007-04-23 15:03:51.500 113 12317.80 89.67 55427.40 88888.00 2007-04-23 15:03:51.625 113 12317.83 89.70 55427.40 88888.00 2007-04-23 15:03:51.750 113 12317.85 89.70 55427.40 88888.00 2007-04-23 15:03:51.875 113 12317.88 89.67 55427.40 88888.00 2007-04-23 15:03:52.000 113 12317.90 89.70 55427.43 88888.00 2007-04-23 15:03:52.125 113 12317.85 89.65 55427.40 88888.00 2007-04-23 15:03:52.250 113 12317.83 89.62 55427.40 88888.00 2007-04-23 15:03:52.375 113 12317.90 89.67 55427.40 88888.00 2007-04-23 15:03:52.500 113 12317.92 89.70 55427.40 88888.00 2007-04-23 15:03:52.625 113 12317.88 89.70 55427.38 88888.00 2007-04-23 15:03:52.750 113 12317.88 89.75 55427.38 88888.00 2007-04-23 15:03:52.875 113 12317.90 89.72 55427.40 88888.00 2007-04-23 15:03:53.000 113 12317.95 89.70 55427.40 88888.00 2007-04-23 15:03:53.125 113 12317.98 89.70 55427.40 88888.00 2007-04-23 15:03:53.250 113 12317.95 89.72 55427.45 88888.00 2007-04-23 15:03:53.375 113 12318.00 89.72 55427.45 88888.00 2007-04-23 15:03:53.500 113 12317.95 89.70 55427.43 88888.00 2007-04-23 15:03:53.625 113 12317.98 89.72 55427.45 88888.00 2007-04-23 15:03:53.750 113 12317.92 89.80 55427.47 88888.00 2007-04-23 15:03:53.875 113 12317.95 89.83 55427.50 88888.00 2007-04-23 15:03:54.000 113 12317.98 89.80 55427.50 88888.00 2007-04-23 15:03:54.125 113 12317.92 89.70 55427.53 88888.00 2007-04-23 15:03:54.250 113 12317.88 89.67 55427.47 88888.00 2007-04-23 15:03:54.375 113 12317.92 89.72 55427.45 88888.00 2007-04-23 15:03:54.500 113 12317.92 89.78 55427.47 88888.00 2007-04-23 15:03:54.625 113 12317.90 89.72 55427.47 88888.00 2007-04-23 15:03:54.750 113 12317.90 89.72 55427.50 88888.00 2007-04-23 15:03:54.875 113 12317.92 89.70 55427.50 88888.00 2007-04-23 15:03:55.000 113 12317.92 89.70 55427.47 88888.00 2007-04-23 15:03:55.125 113 12317.88 89.70 55427.47 88888.00 2007-04-23 15:03:55.250 113 12317.80 89.67 55427.45 88888.00 2007-04-23 15:03:55.375 113 12317.83 89.70 55427.45 88888.00 2007-04-23 15:03:55.500 113 12317.83 89.72 55427.47 88888.00 2007-04-23 15:03:55.625 113 12317.83 89.72 55427.47 88888.00 2007-04-23 15:03:55.750 113 12317.77 89.67 55427.45 88888.00 2007-04-23 15:03:55.875 113 12317.90 89.70 55427.45 88888.00 2007-04-23 15:03:56.000 113 12317.95 89.72 55427.47 88888.00 2007-04-23 15:03:56.125 113 12317.90 89.67 55427.47 88888.00 2007-04-23 15:03:56.250 113 12317.80 89.62 55427.47 88888.00 2007-04-23 15:03:56.375 113 12317.83 89.65 55427.50 88888.00 2007-04-23 15:03:56.500 113 12317.77 89.67 55427.50 88888.00 2007-04-23 15:03:56.625 113 12317.83 89.70 55427.50 88888.00 2007-04-23 15:03:56.750 113 12317.77 89.72 55427.50 88888.00 2007-04-23 15:03:56.875 113 12317.77 89.75 55427.50 88888.00 2007-04-23 15:03:57.000 113 12317.75 89.72 55427.47 88888.00 2007-04-23 15:03:57.125 113 12317.73 89.75 55427.50 88888.00 2007-04-23 15:03:57.250 113 12317.70 89.75 55427.53 88888.00 2007-04-23 15:03:57.375 113 12317.73 89.75 55427.55 88888.00 2007-04-23 15:03:57.500 113 12317.77 89.75 55427.60 88888.00 2007-04-23 15:03:57.625 113 12317.75 89.80 55427.60 88888.00 2007-04-23 15:03:57.750 113 12317.75 89.78 55427.57 88888.00 2007-04-23 15:03:57.875 113 12317.73 89.75 55427.57 88888.00 2007-04-23 15:03:58.000 113 12317.77 89.72 55427.55 88888.00 2007-04-23 15:03:58.125 113 12317.80 89.72 55427.55 88888.00 2007-04-23 15:03:58.250 113 12317.85 89.72 55427.55 88888.00 2007-04-23 15:03:58.375 113 12317.77 89.72 55427.55 88888.00 2007-04-23 15:03:58.500 113 12317.70 89.70 55427.55 88888.00 2007-04-23 15:03:58.625 113 12317.67 89.70 55427.55 88888.00 2007-04-23 15:03:58.750 113 12317.75 89.72 55427.57 88888.00 2007-04-23 15:03:58.875 113 12317.83 89.75 55427.60 88888.00 2007-04-23 15:03:59.000 113 12317.80 89.75 55427.57 88888.00 2007-04-23 15:03:59.125 113 12317.75 89.72 55427.60 88888.00 2007-04-23 15:03:59.250 113 12317.65 89.67 55427.60 88888.00 2007-04-23 15:03:59.375 113 12317.65 89.70 55427.57 88888.00 2007-04-23 15:03:59.500 113 12317.67 89.75 55427.60 88888.00 2007-04-23 15:03:59.625 113 12317.65 89.80 55427.60 88888.00 2007-04-23 15:03:59.750 113 12317.67 89.78 55427.60 88888.00 2007-04-23 15:03:59.875 113 12317.67 89.75 55427.57 88888.00 2007-04-23 15:04:00.000 113 12317.80 89.78 55427.60 88888.00 2007-04-23 15:04:00.125 113 12317.77 89.75 55427.57 88888.00 2007-04-23 15:04:00.250 113 12317.70 89.70 55427.55 88888.00 2007-04-23 15:04:00.375 113 12317.70 89.67 55427.55 88888.00 2007-04-23 15:04:00.500 113 12317.73 89.70 55427.57 88888.00 2007-04-23 15:04:00.625 113 12317.70 89.70 55427.60 88888.00 2007-04-23 15:04:00.750 113 12317.70 89.75 55427.62 88888.00 2007-04-23 15:04:00.875 113 12317.67 89.75 55427.62 88888.00 2007-04-23 15:04:01.000 113 12317.65 89.70 55427.62 88888.00 2007-04-23 15:04:01.125 113 12317.70 89.72 55427.62 88888.00 2007-04-23 15:04:01.250 113 12317.70 89.75 55427.62 88888.00 2007-04-23 15:04:01.375 113 12317.70 89.78 55427.62 88888.00 2007-04-23 15:04:01.500 113 12317.67 89.78 55427.68 88888.00 2007-04-23 15:04:01.625 113 12317.73 89.75 55427.68 88888.00 2007-04-23 15:04:01.750 113 12317.77 89.75 55427.68 88888.00 2007-04-23 15:04:01.875 113 12317.77 89.70 55427.65 88888.00 2007-04-23 15:04:02.000 113 12317.67 89.67 55427.62 88888.00 2007-04-23 15:04:02.125 113 12317.62 89.67 55427.62 88888.00 2007-04-23 15:04:02.250 113 12317.70 89.75 55427.68 88888.00 2007-04-23 15:04:02.375 113 12317.75 89.80 55427.62 88888.00 2007-04-23 15:04:02.500 113 12317.75 89.80 55427.62 88888.00 2007-04-23 15:04:02.625 113 12317.62 89.78 55427.62 88888.00 2007-04-23 15:04:02.750 113 12317.60 89.70 55427.65 88888.00 2007-04-23 15:04:02.875 113 12317.65 89.72 55427.68 88888.00 2007-04-23 15:04:03.000 113 12317.73 89.75 55427.65 88888.00 2007-04-23 15:04:03.125 113 12317.65 89.72 55427.62 88888.00 2007-04-23 15:04:03.250 113 12317.60 89.70 55427.62 88888.00 2007-04-23 15:04:03.375 113 12317.55 89.72 55427.62 88888.00 2007-04-23 15:04:03.500 113 12317.60 89.72 55427.68 88888.00 2007-04-23 15:04:03.625 113 12317.67 89.70 55427.68 88888.00 2007-04-23 15:04:03.750 113 12317.70 89.67 55427.68 88888.00 2007-04-23 15:04:03.875 113 12317.67 89.70 55427.65 88888.00 2007-04-23 15:04:04.000 113 12317.67 89.75 55427.70 88888.00 2007-04-23 15:04:04.125 113 12317.70 89.75 55427.70 88888.00 2007-04-23 15:04:04.250 113 12317.62 89.67 55427.68 88888.00 2007-04-23 15:04:04.375 113 12317.62 89.75 55427.70 88888.00 2007-04-23 15:04:04.500 113 12317.65 89.80 55427.70 88888.00 2007-04-23 15:04:04.625 113 12317.65 89.78 55427.70 88888.00 2007-04-23 15:04:04.750 113 12317.60 89.78 55427.70 88888.00 2007-04-23 15:04:04.875 113 12317.58 89.78 55427.70 88888.00 2007-04-23 15:04:05.000 113 12317.55 89.78 55427.68 88888.00 2007-04-23 15:04:05.125 113 12317.58 89.78 55427.68 88888.00 2007-04-23 15:04:05.250 113 12317.62 89.75 55427.68 88888.00 2007-04-23 15:04:05.375 113 12317.60 89.78 55427.70 88888.00 2007-04-23 15:04:05.500 113 12317.52 89.80 55427.72 88888.00 2007-04-23 15:04:05.625 113 12317.52 89.78 55427.72 88888.00 2007-04-23 15:04:05.750 113 12317.55 89.85 55427.72 88888.00 2007-04-23 15:04:05.875 113 12317.58 89.83 55427.72 88888.00 2007-04-23 15:04:06.000 113 12317.52 89.80 55427.70 88888.00 2007-04-23 15:04:06.125 113 12317.55 89.80 55427.70 88888.00 2007-04-23 15:04:06.250 113 12317.50 89.78 55427.75 88888.00 2007-04-23 15:04:06.375 113 12317.52 89.80 55427.72 88888.00 2007-04-23 15:04:06.500 113 12317.58 89.85 55427.72 88888.00 2007-04-23 15:04:06.625 113 12317.55 89.88 55427.70 88888.00 2007-04-23 15:04:06.750 113 12317.50 89.78 55427.68 88888.00 2007-04-23 15:04:06.875 113 12317.48 89.78 55427.70 88888.00 2007-04-23 15:04:07.000 113 12317.52 89.80 55427.72 88888.00 2007-04-23 15:04:07.125 113 12317.55 89.80 55427.72 88888.00 2007-04-23 15:04:07.250 113 12317.60 89.80 55427.75 88888.00 2007-04-23 15:04:07.375 113 12317.62 89.80 55427.75 88888.00 2007-04-23 15:04:07.500 113 12317.58 89.80 55427.78 88888.00 2007-04-23 15:04:07.625 113 12317.50 89.78 55427.78 88888.00 2007-04-23 15:04:07.750 113 12317.45 89.78 55427.75 88888.00 2007-04-23 15:04:07.875 113 12317.42 89.80 55427.78 88888.00 2007-04-23 15:04:08.000 113 12317.48 89.83 55427.78 88888.00 2007-04-23 15:04:08.125 113 12317.40 89.80 55427.75 88888.00 2007-04-23 15:04:08.250 113 12317.40 89.78 55427.75 88888.00 2007-04-23 15:04:08.375 113 12317.45 89.80 55427.78 88888.00 2007-04-23 15:04:08.500 113 12317.50 89.83 55427.75 88888.00 2007-04-23 15:04:08.625 113 12317.48 89.85 55427.82 88888.00 2007-04-23 15:04:08.750 113 12317.48 89.88 55427.82 88888.00 2007-04-23 15:04:08.875 113 12317.45 89.85 55427.82 88888.00 2007-04-23 15:04:09.000 113 12317.42 89.85 55427.80 88888.00 2007-04-23 15:04:09.125 113 12317.42 89.88 55427.78 88888.00 2007-04-23 15:04:09.250 113 12317.48 89.85 55427.80 88888.00 2007-04-23 15:04:09.375 113 12317.55 89.90 55427.80 88888.00 2007-04-23 15:04:09.500 113 12317.52 89.90 55427.80 88888.00 2007-04-23 15:04:09.625 113 12317.48 89.88 55427.80 88888.00 2007-04-23 15:04:09.750 113 12317.42 89.80 55427.80 88888.00 2007-04-23 15:04:09.875 113 12317.50 89.83 55427.80 88888.00 2007-04-23 15:04:10.000 113 12317.50 89.85 55427.78 88888.00 2007-04-23 15:04:10.125 113 12317.48 89.88 55427.80 88888.00 2007-04-23 15:04:10.250 113 12317.45 89.83 55427.85 88888.00 2007-04-23 15:04:10.375 113 12317.52 89.80 55427.80 88888.00 2007-04-23 15:04:10.500 113 12317.55 89.83 55427.78 88888.00 2007-04-23 15:04:10.625 113 12317.55 89.88 55427.78 88888.00 2007-04-23 15:04:10.750 113 12317.50 89.85 55427.80 88888.00 2007-04-23 15:04:10.875 113 12317.50 89.83 55427.82 88888.00 2007-04-23 15:04:11.000 113 12317.55 89.88 55427.85 88888.00 2007-04-23 15:04:11.125 113 12317.60 89.92 55427.85 88888.00 2007-04-23 15:04:11.250 113 12317.52 89.85 55427.82 88888.00 2007-04-23 15:04:11.375 113 12317.50 89.80 55427.82 88888.00 2007-04-23 15:04:11.500 113 12317.48 89.83 55427.80 88888.00 2007-04-23 15:04:11.625 113 12317.45 89.88 55427.82 88888.00 2007-04-23 15:04:11.750 113 12317.45 89.88 55427.80 88888.00 2007-04-23 15:04:11.875 113 12317.40 89.83 55427.85 88888.00 2007-04-23 15:04:12.000 113 12317.40 89.85 55427.82 88888.00 2007-04-23 15:04:12.125 113 12317.48 89.88 55427.88 88888.00 2007-04-23 15:04:12.250 113 12317.45 89.85 55427.85 88888.00 2007-04-23 15:04:12.375 113 12317.40 89.85 55427.82 88888.00 2007-04-23 15:04:12.500 113 12317.38 89.88 55427.82 88888.00 2007-04-23 15:04:12.625 113 12317.35 89.90 55427.82 88888.00 2007-04-23 15:04:12.750 113 12317.33 89.85 55427.85 88888.00 2007-04-23 15:04:12.875 113 12317.40 89.85 55427.85 88888.00 2007-04-23 15:04:13.000 113 12317.50 89.85 55427.90 88888.00 2007-04-23 15:04:13.125 113 12317.48 89.88 55427.88 88888.00 2007-04-23 15:04:13.250 113 12317.35 89.80 55427.85 88888.00 2007-04-23 15:04:13.375 113 12317.35 89.88 55427.88 88888.00 2007-04-23 15:04:13.500 113 12317.30 89.88 55427.85 88888.00 2007-04-23 15:04:13.625 113 12317.30 89.90 55427.88 88888.00 2007-04-23 15:04:13.750 113 12317.38 89.92 55427.90 88888.00 2007-04-23 15:04:13.875 113 12317.38 89.85 55427.85 88888.00 2007-04-23 15:04:14.000 113 12317.38 89.88 55427.85 88888.00 2007-04-23 15:04:14.125 113 12317.40 89.90 55427.88 88888.00 2007-04-23 15:04:14.250 113 12317.35 89.90 55427.93 88888.00 2007-04-23 15:04:14.375 113 12317.33 89.92 55427.93 88888.00 2007-04-23 15:04:14.500 113 12317.30 89.88 55427.93 88888.00 2007-04-23 15:04:14.625 113 12317.35 89.83 55427.88 88888.00 2007-04-23 15:04:14.750 113 12317.42 89.78 55427.88 88888.00 2007-04-23 15:04:14.875 113 12317.38 89.83 55427.90 88888.00 2007-04-23 15:04:15.000 113 12317.40 89.90 55427.93 88888.00 2007-04-23 15:04:15.125 113 12317.42 89.90 55427.95 88888.00 2007-04-23 15:04:15.250 113 12317.40 89.88 55427.93 88888.00 2007-04-23 15:04:15.375 113 12317.40 89.88 55427.95 88888.00 2007-04-23 15:04:15.500 113 12317.38 89.85 55427.95 88888.00 2007-04-23 15:04:15.625 113 12317.40 89.88 55427.93 88888.00 2007-04-23 15:04:15.750 113 12317.38 89.88 55427.90 88888.00 2007-04-23 15:04:15.875 113 12317.40 89.90 55427.93 88888.00 2007-04-23 15:04:16.000 113 12317.38 89.97 55427.95 88888.00 2007-04-23 15:04:16.125 113 12317.42 90.00 55427.97 88888.00 2007-04-23 15:04:16.250 113 12317.42 89.92 55427.95 88888.00 2007-04-23 15:04:16.375 113 12317.38 89.88 55427.95 88888.00 2007-04-23 15:04:16.500 113 12317.30 89.90 55427.95 88888.00 2007-04-23 15:04:16.625 113 12317.40 89.97 55428.00 88888.00 2007-04-23 15:04:16.750 113 12317.40 89.95 55427.97 88888.00 2007-04-23 15:04:16.875 113 12317.38 89.90 55427.95 88888.00 2007-04-23 15:04:17.000 113 12317.40 89.92 55427.90 88888.00 2007-04-23 15:04:17.125 113 12317.33 89.88 55427.93 88888.00 2007-04-23 15:04:17.250 113 12317.27 89.90 55427.95 88888.00 2007-04-23 15:04:17.375 113 12317.33 89.92 55427.95 88888.00 2007-04-23 15:04:17.500 113 12317.38 89.97 55427.95 88888.00 2007-04-23 15:04:17.625 113 12317.35 89.92 55427.90 88888.00 2007-04-23 15:04:17.750 113 12317.33 89.92 55427.93 88888.00 2007-04-23 15:04:17.875 113 12317.38 89.95 55427.95 88888.00 2007-04-23 15:04:18.000 113 12317.40 89.95 55427.95 88888.00 2007-04-23 15:04:18.125 113 12317.38 89.97 55427.97 88888.00 2007-04-23 15:04:18.250 113 12317.27 89.92 55427.95 88888.00 2007-04-23 15:04:18.375 113 12317.27 89.90 55427.93 88888.00 2007-04-23 15:04:18.500 113 12317.33 89.92 55427.95 88888.00 2007-04-23 15:04:18.625 113 12317.38 89.90 55427.93 88888.00 2007-04-23 15:04:18.750 113 12317.35 89.88 55427.93 88888.00 2007-04-23 15:04:18.875 113 12317.33 89.90 55427.93 88888.00 2007-04-23 15:04:19.000 113 12317.30 89.90 55427.93 88888.00 2007-04-23 15:04:19.125 113 12317.30 89.92 55427.95 88888.00 2007-04-23 15:04:19.250 113 12317.27 89.88 55427.95 88888.00 2007-04-23 15:04:19.375 113 12317.25 89.88 55427.93 88888.00 2007-04-23 15:04:19.500 113 12317.27 89.88 55427.93 88888.00 2007-04-23 15:04:19.625 113 12317.35 89.90 55427.95 88888.00 2007-04-23 15:04:19.750 113 12317.35 89.90 55427.97 88888.00 2007-04-23 15:04:19.875 113 12317.30 89.90 55427.95 88888.00 2007-04-23 15:04:20.000 113 12317.27 89.90 55427.93 88888.00 2007-04-23 15:04:20.125 113 12317.27 89.92 55427.95 88888.00 2007-04-23 15:04:20.250 113 12317.17 89.88 55427.95 88888.00 2007-04-23 15:04:20.375 113 12317.25 89.90 55427.95 88888.00 2007-04-23 15:04:20.500 113 12317.30 89.92 55427.95 88888.00 2007-04-23 15:04:20.625 113 12317.25 89.95 55427.95 88888.00 2007-04-23 15:04:20.750 113 12317.20 89.90 55427.95 88888.00 2007-04-23 15:04:20.875 113 12317.15 89.90 55427.97 88888.00 2007-04-23 15:04:21.000 113 12317.20 89.90 55427.95 88888.00 2007-04-23 15:04:21.125 113 12317.25 89.88 55427.97 88888.00 2007-04-23 15:04:21.250 113 12317.23 89.85 55427.97 88888.00 2007-04-23 15:04:21.375 113 12317.27 89.90 55427.95 88888.00 2007-04-23 15:04:21.500 113 12317.27 89.95 55428.03 88888.00 2007-04-23 15:04:21.625 113 12317.25 89.95 55428.03 88888.00 2007-04-23 15:04:21.750 113 12317.20 89.92 55428.00 88888.00 2007-04-23 15:04:21.875 113 12317.12 89.90 55427.97 88888.00 2007-04-23 15:04:22.000 113 12317.17 89.88 55427.97 88888.00 2007-04-23 15:04:22.125 113 12317.17 89.97 55428.03 88888.00 2007-04-23 15:04:22.250 113 12317.17 89.95 55427.97 88888.00 2007-04-23 15:04:22.375 113 12317.23 89.92 55428.00 88888.00 2007-04-23 15:04:22.500 113 12317.20 89.92 55428.00 88888.00 2007-04-23 15:04:22.625 113 12317.15 89.95 55428.00 88888.00 2007-04-23 15:04:22.750 113 12317.17 89.97 55428.00 88888.00 2007-04-23 15:04:22.875 113 12317.20 89.92 55428.00 88888.00 2007-04-23 15:04:23.000 113 12317.25 89.95 55428.03 88888.00 2007-04-23 15:04:23.125 113 12317.33 89.97 55428.05 88888.00 2007-04-23 15:04:23.250 113 12317.27 89.90 55428.00 88888.00 2007-04-23 15:04:23.375 113 12317.17 89.88 55427.97 88888.00 2007-04-23 15:04:23.500 113 12317.12 89.90 55427.97 88888.00 2007-04-23 15:04:23.625 113 12317.25 89.97 55428.00 88888.00 2007-04-23 15:04:23.750 113 12317.33 90.00 55428.05 88888.00 2007-04-23 15:04:23.875 113 12317.35 90.00 55428.03 88888.00 2007-04-23 15:04:24.000 113 12317.30 89.95 55428.03 88888.00 2007-04-23 15:04:24.125 113 12317.25 89.92 55428.03 88888.00 2007-04-23 15:04:24.250 113 12317.17 89.92 55428.00 88888.00 2007-04-23 15:04:24.375 113 12317.17 89.97 55428.05 88888.00 2007-04-23 15:04:24.500 113 12317.15 89.95 55428.03 88888.00 2007-04-23 15:04:24.625 113 12317.12 89.92 55428.03 88888.00 2007-04-23 15:04:24.750 113 12317.12 89.95 55428.03 88888.00 2007-04-23 15:04:24.875 113 12317.20 89.97 55428.03 88888.00 2007-04-23 15:04:25.000 113 12317.20 89.95 55428.00 88888.00 2007-04-23 15:04:25.125 113 12317.20 89.95 55428.03 88888.00 2007-04-23 15:04:25.250 113 12317.15 90.03 55428.07 88888.00 2007-04-23 15:04:25.375 113 12317.20 90.05 55428.05 88888.00 2007-04-23 15:04:25.500 113 12317.23 90.03 55428.03 88888.00 2007-04-23 15:04:25.625 113 12317.23 90.00 55428.00 88888.00 2007-04-23 15:04:25.750 113 12317.23 90.05 55428.05 88888.00 2007-04-23 15:04:25.875 113 12317.23 90.03 55428.03 88888.00 2007-04-23 15:04:26.000 113 12317.15 90.00 55428.05 88888.00 2007-04-23 15:04:26.125 113 12317.02 89.97 55428.05 88888.00 2007-04-23 15:04:26.250 113 12317.02 89.92 55428.05 88888.00 2007-04-23 15:04:26.375 113 12317.10 89.95 55428.05 88888.00 2007-04-23 15:04:26.500 113 12317.15 90.08 55428.07 88888.00 2007-04-23 15:04:26.625 113 12317.23 90.05 55428.07 88888.00 2007-04-23 15:04:26.750 113 12317.20 90.00 55428.07 88888.00 2007-04-23 15:04:26.875 113 12317.17 90.00 55428.05 88888.00 2007-04-23 15:04:27.000 113 12317.23 89.95 55428.05 88888.00 2007-04-23 15:04:27.125 113 12317.17 89.95 55428.05 88888.00 2007-04-23 15:04:27.250 113 12317.17 89.97 55428.10 88888.00 2007-04-23 15:04:27.375 113 12317.25 89.97 55428.10 88888.00 2007-04-23 15:04:27.500 113 12317.25 89.97 55428.10 88888.00 2007-04-23 15:04:27.625 113 12317.15 89.95 55428.05 88888.00 2007-04-23 15:04:27.750 113 12317.05 89.85 55428.03 88888.00 2007-04-23 15:04:27.875 113 12317.05 89.88 55428.03 88888.00 2007-04-23 15:04:28.000 113 12317.02 89.92 55428.05 88888.00 2007-04-23 15:04:28.125 113 12317.05 89.95 55428.03 88888.00 2007-04-23 15:04:28.250 113 12317.02 89.92 55428.03 88888.00 2007-04-23 15:04:28.375 113 12317.02 89.92 55428.03 88888.00 2007-04-23 15:04:28.500 113 12317.02 89.97 55428.07 88888.00 2007-04-23 15:04:28.625 113 12317.05 90.00 55428.05 88888.00 2007-04-23 15:04:28.750 113 12317.02 89.92 55428.07 88888.00 2007-04-23 15:04:28.875 113 12316.98 89.95 55428.05 88888.00 2007-04-23 15:04:29.000 113 12316.98 90.00 55428.07 88888.00 2007-04-23 15:04:29.125 113 12316.95 89.97 55428.05 88888.00 2007-04-23 15:04:29.250 113 12317.02 89.92 55428.07 88888.00 2007-04-23 15:04:29.375 113 12317.12 89.95 55428.12 88888.00 2007-04-23 15:04:29.500 113 12317.10 90.00 55428.12 88888.00 2007-04-23 15:04:29.625 113 12317.08 89.97 55428.12 88888.00 2007-04-23 15:04:29.750 113 12317.08 89.88 55428.10 88888.00 2007-04-23 15:04:29.875 113 12317.12 89.92 55428.12 88888.00 2007-04-23 15:04:30.000 113 12317.15 89.90 55428.10 88888.00 2007-04-23 15:04:30.125 113 12317.12 89.90 55428.10 88888.00 2007-04-23 15:04:30.250 113 12317.10 89.85 55428.10 88888.00 2007-04-23 15:04:30.375 113 12317.05 89.83 55428.07 88888.00 2007-04-23 15:04:30.500 113 12317.05 89.85 55428.07 88888.00 2007-04-23 15:04:30.625 113 12317.05 89.92 55428.12 88888.00 2007-04-23 15:04:30.750 113 12317.05 90.00 55428.12 88888.00 2007-04-23 15:04:30.875 113 12317.00 89.92 55428.07 88888.00 2007-04-23 15:04:31.000 113 12317.00 89.85 55428.10 88888.00 2007-04-23 15:04:31.125 113 12317.05 89.85 55428.15 88888.00 2007-04-23 15:04:31.250 113 12317.10 89.88 55428.12 88888.00 2007-04-23 15:04:31.375 113 12317.12 89.92 55428.10 88888.00 2007-04-23 15:04:31.500 113 12317.10 89.97 55428.10 88888.00 2007-04-23 15:04:31.625 113 12317.10 89.95 55428.10 88888.00 2007-04-23 15:04:31.750 113 12317.02 89.92 55428.12 88888.00 2007-04-23 15:04:31.875 113 12317.00 89.90 55428.15 88888.00 2007-04-23 15:04:32.000 113 12317.02 89.92 55428.12 88888.00 2007-04-23 15:04:32.125 113 12316.98 89.88 55428.10 88888.00 2007-04-23 15:04:32.250 113 12317.02 89.90 55428.15 88888.00 2007-04-23 15:04:32.375 113 12317.05 89.88 55428.18 88888.00 2007-04-23 15:04:32.500 113 12317.00 89.90 55428.12 88888.00 2007-04-23 15:04:32.625 113 12317.00 89.88 55428.12 88888.00 2007-04-23 15:04:32.750 113 12316.98 89.83 55428.12 88888.00 2007-04-23 15:04:32.875 113 12316.95 89.80 55428.15 88888.00 2007-04-23 15:04:33.000 113 12316.98 89.85 55428.12 88888.00 2007-04-23 15:04:33.125 113 12317.00 89.90 55428.15 88888.00 2007-04-23 15:04:33.250 113 12317.02 89.85 55428.18 88888.00 2007-04-23 15:04:33.375 113 12317.05 89.85 55428.18 88888.00 2007-04-23 15:04:33.500 113 12317.02 89.88 55428.15 88888.00 2007-04-23 15:04:33.625 113 12316.98 89.88 55428.15 88888.00 2007-04-23 15:04:33.750 113 12317.00 89.85 55428.12 88888.00 2007-04-23 15:04:33.875 113 12317.05 89.90 55428.15 88888.00 2007-04-23 15:04:34.000 113 12317.08 89.90 55428.20 88888.00 2007-04-23 15:04:34.125 113 12317.10 89.90 55428.20 88888.00 2007-04-23 15:04:34.250 113 12316.98 89.85 55428.12 88888.00 2007-04-23 15:04:34.375 113 12317.02 89.88 55428.15 88888.00 2007-04-23 15:04:34.500 113 12317.05 89.90 55428.15 88888.00 2007-04-23 15:04:34.625 113 12317.05 89.90 55428.20 88888.00 2007-04-23 15:04:34.750 113 12317.08 89.88 55428.18 88888.00 2007-04-23 15:04:34.875 113 12317.02 89.90 55428.12 88888.00 2007-04-23 15:04:35.000 113 12317.02 89.88 55428.10 88888.00 2007-04-23 15:04:35.125 113 12317.00 89.88 55428.12 88888.00 2007-04-23 15:04:35.250 113 12317.00 89.90 55428.20 88888.00 2007-04-23 15:04:35.375 113 12317.10 89.95 55428.22 88888.00 2007-04-23 15:04:35.500 113 12317.10 89.88 55428.20 88888.00 2007-04-23 15:04:35.625 113 12317.05 89.90 55428.20 88888.00 2007-04-23 15:04:35.750 113 12317.05 89.90 55428.18 88888.00 2007-04-23 15:04:35.875 113 12317.05 89.85 55428.15 88888.00 2007-04-23 15:04:36.000 113 12316.92 89.83 55428.12 88888.00 2007-04-23 15:04:36.125 113 12316.85 89.83 55428.15 88888.00 2007-04-23 15:04:36.250 113 12316.92 89.88 55428.22 88888.00 2007-04-23 15:04:36.375 113 12317.02 89.92 55428.25 88888.00 2007-04-23 15:04:36.500 113 12317.02 89.95 55428.22 88888.00 2007-04-23 15:04:36.625 113 12316.98 89.85 55428.15 88888.00 2007-04-23 15:04:36.750 113 12316.98 89.80 55428.12 88888.00 2007-04-23 15:04:36.875 113 12317.02 89.80 55428.15 88888.00 2007-04-23 15:04:37.000 113 12317.05 89.88 55428.18 88888.00 2007-04-23 15:04:37.125 113 12317.08 89.90 55428.20 88888.00 2007-04-23 15:04:37.250 113 12317.08 89.88 55428.20 88888.00 2007-04-23 15:04:37.375 113 12317.08 89.90 55428.20 88888.00 2007-04-23 15:04:37.500 113 12317.00 89.88 55428.20 88888.00 2007-04-23 15:04:37.625 113 12316.95 89.80 55428.18 88888.00 2007-04-23 15:04:37.750 113 12316.92 89.83 55428.18 88888.00 2007-04-23 15:04:37.875 113 12317.00 89.88 55428.22 88888.00 2007-04-23 15:04:38.000 113 12317.08 89.95 55428.25 88888.00 2007-04-23 15:04:38.125 113 12317.10 89.97 55428.30 88888.00 2007-04-23 15:04:38.250 113 12316.98 89.85 55428.22 88888.00 2007-04-23 15:04:38.375 113 12316.95 89.85 55428.20 88888.00 2007-04-23 15:04:38.500 113 12316.92 89.90 55428.18 88888.00 2007-04-23 15:04:38.625 113 12317.02 89.85 55428.20 88888.00 2007-04-23 15:04:38.750 113 12317.08 89.83 55428.18 88888.00 2007-04-23 15:04:38.875 113 12317.05 89.80 55428.15 88888.00 2007-04-23 15:04:39.000 113 12317.02 89.75 55428.15 88888.00 2007-04-23 15:04:39.125 113 12317.00 89.75 55428.12 88888.00 2007-04-23 15:04:39.250 113 12317.02 89.85 55428.20 88888.00 2007-04-23 15:04:39.375 113 12317.05 89.85 55428.20 88888.00 2007-04-23 15:04:39.500 113 12317.00 89.85 55428.20 88888.00 2007-04-23 15:04:39.625 113 12317.05 89.88 55428.22 88888.00 2007-04-23 15:04:39.750 113 12316.98 89.85 55428.22 88888.00 2007-04-23 15:04:39.875 113 12316.98 89.80 55428.22 88888.00 2007-04-23 15:04:40.000 113 12316.92 89.80 55428.18 88888.00 2007-04-23 15:04:40.125 113 12316.92 89.85 55428.18 88888.00 2007-04-23 15:04:40.250 113 12316.95 89.80 55428.20 88888.00 2007-04-23 15:04:40.375 113 12316.90 89.80 55428.20 88888.00 2007-04-23 15:04:40.500 113 12316.90 89.88 55428.25 88888.00 2007-04-23 15:04:40.625 113 12316.88 89.88 55428.25 88888.00 2007-04-23 15:04:40.750 113 12316.92 89.88 55428.25 88888.00 2007-04-23 15:04:40.875 113 12316.95 89.85 55428.25 88888.00 2007-04-23 15:04:41.000 113 12316.92 89.85 55428.22 88888.00 2007-04-23 15:04:41.125 113 12316.95 89.88 55428.25 88888.00 2007-04-23 15:04:41.250 113 12316.92 89.85 55428.22 88888.00 2007-04-23 15:04:41.375 113 12316.92 89.83 55428.22 88888.00 2007-04-23 15:04:41.500 113 12316.95 89.78 55428.20 88888.00 2007-04-23 15:04:41.625 113 12316.95 89.80 55428.18 88888.00 2007-04-23 15:04:41.750 113 12316.90 89.80 55428.20 88888.00 2007-04-23 15:04:41.875 113 12316.90 89.85 55428.22 88888.00 2007-04-23 15:04:42.000 113 12316.98 89.90 55428.22 88888.00 2007-04-23 15:04:42.125 113 12317.02 89.85 55428.25 88888.00 2007-04-23 15:04:42.250 113 12316.92 89.83 55428.22 88888.00 2007-04-23 15:04:42.375 113 12316.88 89.85 55428.20 88888.00 2007-04-23 15:04:42.500 113 12316.85 89.85 55428.20 88888.00 2007-04-23 15:04:42.625 113 12316.90 89.85 55428.25 88888.00 2007-04-23 15:04:42.750 113 12316.98 89.83 55428.22 88888.00 2007-04-23 15:04:42.875 113 12316.95 89.78 55428.22 88888.00 2007-04-23 15:04:43.000 113 12317.02 89.80 55428.22 88888.00 2007-04-23 15:04:43.125 113 12317.02 89.83 55428.28 88888.00 2007-04-23 15:04:43.250 113 12316.85 89.83 55428.22 88888.00 2007-04-23 15:04:43.375 113 12316.83 89.83 55428.25 88888.00 2007-04-23 15:04:43.500 113 12316.90 89.88 55428.25 88888.00 2007-04-23 15:04:43.625 113 12316.88 89.85 55428.28 88888.00 2007-04-23 15:04:43.750 113 12316.85 89.90 55428.25 88888.00 2007-04-23 15:04:43.875 113 12316.85 89.83 55428.28 88888.00 2007-04-23 15:04:44.000 113 12316.88 89.88 55428.30 88888.00 2007-04-23 15:04:44.125 113 12316.90 89.85 55428.32 88888.00 2007-04-23 15:04:44.250 113 12316.95 89.88 55428.32 88888.00 2007-04-23 15:04:44.375 113 12316.98 89.95 55428.30 88888.00 2007-04-23 15:04:44.500 113 12316.90 89.92 55428.32 88888.00 2007-04-23 15:04:44.625 113 12316.90 89.90 55428.32 88888.00 2007-04-23 15:04:44.750 113 12316.85 89.88 55428.32 88888.00 2007-04-23 15:04:44.875 113 12316.83 89.88 55428.30 88888.00 2007-04-23 15:04:45.000 113 12316.83 89.83 55428.25 88888.00 2007-04-23 15:04:45.125 113 12316.85 89.88 55428.30 88888.00 2007-04-23 15:04:45.250 113 12316.85 89.90 55428.35 88888.00 2007-04-23 15:04:45.375 113 12316.85 89.83 55428.32 88888.00 2007-04-23 15:04:45.500 113 12316.90 89.83 55428.30 88888.00 2007-04-23 15:04:45.625 113 12316.95 89.90 55428.32 88888.00 2007-04-23 15:04:45.750 113 12316.90 89.90 55428.32 88888.00 2007-04-23 15:04:45.875 113 12316.83 89.85 55428.30 88888.00 2007-04-23 15:04:46.000 113 12316.88 89.90 55428.30 88888.00 2007-04-23 15:04:46.125 113 12316.90 89.88 55428.25 88888.00 2007-04-23 15:04:46.250 113 12316.83 89.83 55428.25 88888.00 2007-04-23 15:04:46.375 113 12316.77 89.83 55428.22 88888.00 2007-04-23 15:04:46.500 113 12316.83 89.88 55428.28 88888.00 2007-04-23 15:04:46.625 113 12316.88 89.88 55428.28 88888.00 2007-04-23 15:04:46.750 113 12316.88 89.88 55428.30 88888.00 2007-04-23 15:04:46.875 113 12316.90 89.88 55428.30 88888.00 2007-04-23 15:04:47.000 113 12316.92 89.90 55428.28 88888.00 2007-04-23 15:04:47.125 113 12316.95 89.97 55428.32 88888.00 2007-04-23 15:04:47.250 113 12316.85 89.90 55428.30 88888.00 2007-04-23 15:04:47.375 113 12316.77 89.85 55428.28 88888.00 2007-04-23 15:04:47.500 113 12316.88 89.88 55428.30 88888.00 2007-04-23 15:04:47.625 113 12316.92 89.92 55428.32 88888.00 2007-04-23 15:04:47.750 113 12316.85 89.92 55428.32 88888.00 2007-04-23 15:04:47.875 113 12316.77 89.90 55428.30 88888.00 2007-04-23 15:04:48.000 113 12316.77 89.90 55428.28 88888.00 2007-04-23 15:04:48.125 113 12316.80 89.92 55428.30 88888.00 2007-04-23 15:04:48.250 113 12316.77 89.95 55428.32 88888.00 2007-04-23 15:04:48.375 113 12316.83 89.95 55428.32 88888.00 2007-04-23 15:04:48.500 113 12316.88 89.92 55428.32 88888.00 2007-04-23 15:04:48.625 113 12316.88 89.97 55428.32 88888.00 2007-04-23 15:04:48.750 113 12316.90 89.97 55428.32 88888.00 2007-04-23 15:04:48.875 113 12316.83 89.95 55428.32 88888.00 2007-04-23 15:04:49.000 113 12316.75 89.92 55428.35 88888.00 2007-04-23 15:04:49.125 113 12316.70 89.90 55428.32 88888.00 2007-04-23 15:04:49.250 113 12316.73 89.95 55428.35 88888.00 2007-04-23 15:04:49.375 113 12316.80 89.92 55428.35 88888.00 2007-04-23 15:04:49.500 113 12316.77 89.92 55428.32 88888.00 2007-04-23 15:04:49.625 113 12316.73 89.88 55428.30 88888.00 2007-04-23 15:04:49.750 113 12316.73 89.88 55428.32 88888.00 2007-04-23 15:04:49.875 113 12316.77 89.90 55428.32 88888.00 2007-04-23 15:04:50.000 113 12316.75 89.92 55428.30 88888.00 2007-04-23 15:04:50.125 113 12316.65 89.90 55428.28 88888.00 2007-04-23 15:04:50.250 113 12316.70 89.90 55428.32 88888.00 2007-04-23 15:04:50.375 113 12316.77 89.92 55428.30 88888.00 2007-04-23 15:04:50.500 113 12316.75 89.95 55428.30 88888.00 2007-04-23 15:04:50.625 113 12316.75 89.95 55428.32 88888.00 2007-04-23 15:04:50.750 113 12316.73 89.97 55428.32 88888.00 2007-04-23 15:04:50.875 113 12316.65 90.00 55428.32 88888.00 2007-04-23 15:04:51.000 113 12316.65 90.00 55428.32 88888.00 2007-04-23 15:04:51.125 113 12316.67 89.95 55428.32 88888.00 2007-04-23 15:04:51.250 113 12316.73 89.92 55428.35 88888.00 2007-04-23 15:04:51.375 113 12316.73 89.92 55428.35 88888.00 2007-04-23 15:04:51.500 113 12316.73 90.00 55428.38 88888.00 2007-04-23 15:04:51.625 113 12316.73 90.03 55428.38 88888.00 2007-04-23 15:04:51.750 113 12316.67 90.03 55428.35 88888.00 2007-04-23 15:04:51.875 113 12316.67 89.95 55428.35 88888.00 2007-04-23 15:04:52.000 113 12316.75 89.95 55428.35 88888.00 2007-04-23 15:04:52.125 113 12316.77 89.97 55428.38 88888.00 2007-04-23 15:04:52.250 113 12316.75 89.97 55428.40 88888.00 2007-04-23 15:04:52.375 113 12316.73 90.00 55428.38 88888.00 2007-04-23 15:04:52.500 113 12316.62 90.00 55428.35 88888.00 2007-04-23 15:04:52.625 113 12316.62 90.05 55428.40 88888.00 2007-04-23 15:04:52.750 113 12316.65 90.00 55428.38 88888.00 2007-04-23 15:04:52.875 113 12316.70 90.03 55428.40 88888.00 2007-04-23 15:04:53.000 113 12316.65 90.03 55428.38 88888.00 2007-04-23 15:04:53.125 113 12316.60 90.03 55428.38 88888.00 2007-04-23 15:04:53.250 113 12316.67 90.05 55428.43 88888.00 2007-04-23 15:04:53.375 113 12316.67 90.12 55428.40 88888.00 2007-04-23 15:04:53.500 113 12316.62 90.10 55428.38 88888.00 2007-04-23 15:04:53.625 113 12316.70 90.05 55428.40 88888.00 2007-04-23 15:04:53.750 113 12316.70 90.08 55428.43 88888.00 2007-04-23 15:04:53.875 113 12316.65 90.05 55428.40 88888.00 2007-04-23 15:04:54.000 113 12316.58 90.05 55428.40 88888.00 2007-04-23 15:04:54.125 113 12316.55 90.08 55428.45 88888.00 2007-04-23 15:04:54.250 113 12316.58 90.08 55428.43 88888.00 2007-04-23 15:04:54.375 113 12316.58 90.05 55428.40 88888.00 2007-04-23 15:04:54.500 113 12316.52 90.03 55428.38 88888.00 2007-04-23 15:04:54.625 113 12316.55 90.08 55428.43 88888.00 2007-04-23 15:04:54.750 113 12316.60 90.10 55428.45 88888.00 2007-04-23 15:04:54.875 113 12316.65 90.15 55428.43 88888.00 2007-04-23 15:04:55.000 113 12316.65 90.10 55428.45 88888.00 2007-04-23 15:04:55.125 113 12316.62 90.12 55428.45 88888.00 2007-04-23 15:04:55.250 113 12316.62 90.10 55428.45 88888.00 2007-04-23 15:04:55.375 113 12316.70 90.10 55428.45 88888.00 2007-04-23 15:04:55.500 113 12316.70 90.10 55428.47 88888.00 2007-04-23 15:04:55.625 113 12316.67 90.10 55428.43 88888.00 2007-04-23 15:04:55.750 113 12316.65 90.10 55428.43 88888.00 2007-04-23 15:04:55.875 113 12316.67 90.15 55428.43 88888.00 2007-04-23 15:04:56.000 113 12316.65 90.12 55428.43 88888.00 2007-04-23 15:04:56.125 113 12316.62 90.10 55428.40 88888.00 2007-04-23 15:04:56.250 113 12316.62 90.12 55428.40 88888.00 2007-04-23 15:04:56.375 113 12316.62 90.12 55428.40 88888.00 2007-04-23 15:04:56.500 113 12316.65 90.12 55428.43 88888.00 2007-04-23 15:04:56.625 113 12316.67 90.10 55428.43 88888.00 2007-04-23 15:04:56.750 113 12316.65 90.12 55428.43 88888.00 2007-04-23 15:04:56.875 113 12316.65 90.10 55428.43 88888.00 2007-04-23 15:04:57.000 113 12316.65 90.05 55428.40 88888.00 2007-04-23 15:04:57.125 113 12316.62 90.10 55428.43 88888.00 2007-04-23 15:04:57.250 113 12316.52 90.10 55428.43 88888.00 2007-04-23 15:04:57.375 113 12316.55 90.10 55428.43 88888.00 2007-04-23 15:04:57.500 113 12316.55 90.08 55428.45 88888.00 2007-04-23 15:04:57.625 113 12316.52 90.12 55428.47 88888.00 2007-04-23 15:04:57.750 113 12316.58 90.17 55428.50 88888.00 2007-04-23 15:04:57.875 113 12316.60 90.15 55428.47 88888.00 2007-04-23 15:04:58.000 113 12316.65 90.17 55428.50 88888.00 2007-04-23 15:04:58.125 113 12316.60 90.15 55428.47 88888.00 2007-04-23 15:04:58.250 113 12316.55 90.12 55428.47 88888.00 2007-04-23 15:04:58.375 113 12316.60 90.15 55428.47 88888.00 2007-04-23 15:04:58.500 113 12316.65 90.10 55428.47 88888.00 2007-04-23 15:04:58.625 113 12316.67 90.12 55428.45 88888.00 2007-04-23 15:04:58.750 113 12316.67 90.20 55428.53 88888.00 2007-04-23 15:04:58.875 113 12316.73 90.20 55428.50 88888.00 2007-04-23 15:04:59.000 113 12316.75 90.22 55428.47 88888.00 2007-04-23 15:04:59.125 113 12316.73 90.15 55428.47 88888.00 2007-04-23 15:04:59.250 113 12316.65 90.15 55428.50 88888.00 2007-04-23 15:04:59.375 113 12316.65 90.17 55428.50 88888.00 2007-04-23 15:04:59.500 113 12316.60 90.12 55428.45 88888.00 2007-04-23 15:04:59.625 113 12316.65 90.15 55428.47 88888.00 2007-04-23 15:04:59.750 113 12316.70 90.12 55428.47 88888.00 2007-04-23 15:04:59.875 113 12316.62 90.12 55428.47 88888.00 2007-04-23 15:05:00.000 113 12316.62 90.17 55428.47 88888.00 2007-04-23 15:05:00.125 113 12316.62 90.17 55428.50 88888.00 2007-04-23 15:05:00.250 113 12316.52 90.08 55428.47 88888.00 2007-04-23 15:05:00.375 113 12316.55 90.05 55428.47 88888.00 2007-04-23 15:05:00.500 113 12316.60 90.12 55428.50 88888.00 2007-04-23 15:05:00.625 113 12316.50 90.15 55428.50 88888.00 2007-04-23 15:05:00.750 113 12316.52 90.17 55428.50 88888.00 2007-04-23 15:05:00.875 113 12316.58 90.22 55428.50 88888.00 2007-04-23 15:05:01.000 113 12316.48 90.15 55428.47 88888.00 2007-04-23 15:05:01.125 113 12316.48 90.10 55428.50 88888.00 2007-04-23 15:05:01.250 113 12316.50 90.08 55428.53 88888.00 2007-04-23 15:05:01.375 113 12316.52 90.08 55428.50 88888.00 2007-04-23 15:05:01.500 113 12316.48 90.12 55428.50 88888.00 2007-04-23 15:05:01.625 113 12316.45 90.15 55428.50 88888.00 2007-04-23 15:05:01.750 113 12316.48 90.17 55428.50 88888.00 2007-04-23 15:05:01.875 113 12316.45 90.20 55428.50 88888.00 2007-04-23 15:05:02.000 113 12316.50 90.20 55428.50 88888.00 2007-04-23 15:05:02.125 113 12316.55 90.15 55428.50 88888.00 2007-04-23 15:05:02.250 113 12316.42 90.10 55428.50 88888.00 2007-04-23 15:05:02.375 113 12316.45 90.10 55428.50 88888.00 2007-04-23 15:05:02.500 113 12316.52 90.17 55428.53 88888.00 2007-04-23 15:05:02.625 113 12316.52 90.15 55428.55 88888.00 2007-04-23 15:05:02.750 113 12316.48 90.12 55428.55 88888.00 2007-04-23 15:05:02.875 113 12316.42 90.20 55428.53 88888.00 2007-04-23 15:05:03.000 113 12316.45 90.15 55428.53 88888.00 2007-04-23 15:05:03.125 113 12316.42 90.15 55428.53 88888.00 2007-04-23 15:05:03.250 113 12316.40 90.15 55428.50 88888.00 2007-04-23 15:05:03.375 113 12316.42 90.15 55428.53 88888.00 2007-04-23 15:05:03.500 113 12316.48 90.17 55428.55 88888.00 2007-04-23 15:05:03.625 113 12316.55 90.17 55428.57 88888.00 2007-04-23 15:05:03.750 113 12316.52 90.20 55428.57 88888.00 2007-04-23 15:05:03.875 113 12316.60 90.25 55428.60 88888.00 2007-04-23 15:05:04.000 113 12316.55 90.22 55428.55 88888.00 2007-04-23 15:05:04.125 113 12316.42 90.15 55428.55 88888.00 2007-04-23 15:05:04.250 113 12316.35 90.10 55428.57 88888.00 2007-04-23 15:05:04.375 113 12316.42 90.10 55428.55 88888.00 2007-04-23 15:05:04.500 113 12316.55 90.17 55428.57 88888.00 2007-04-23 15:05:04.625 113 12316.55 90.20 55428.57 88888.00 2007-04-23 15:05:04.750 113 12316.55 90.17 55428.55 88888.00 2007-04-23 15:05:04.875 113 12316.52 90.17 55428.55 88888.00 2007-04-23 15:05:05.000 113 12316.52 90.15 55428.55 88888.00 2007-04-23 15:05:05.125 113 12316.55 90.22 55428.57 88888.00 2007-04-23 15:05:05.250 113 12316.48 90.20 55428.57 88888.00 2007-04-23 15:05:05.375 113 12316.48 90.20 55428.57 88888.00 2007-04-23 15:05:05.500 113 12316.40 90.15 55428.55 88888.00 2007-04-23 15:05:05.625 113 12316.30 90.12 55428.53 88888.00 2007-04-23 15:05:05.750 113 12316.33 90.17 55428.55 88888.00 2007-04-23 15:05:05.875 113 12316.48 90.25 55428.57 88888.00 2007-04-23 15:05:06.000 113 12316.50 90.20 55428.53 88888.00 2007-04-23 15:05:06.125 113 12316.45 90.15 55428.50 88888.00 2007-04-23 15:05:06.250 113 12316.48 90.17 55428.55 88888.00 2007-04-23 15:05:06.375 113 12316.48 90.22 55428.55 88888.00 2007-04-23 15:05:06.500 113 12316.50 90.22 55428.55 88888.00 2007-04-23 15:05:06.625 113 12316.50 90.25 55428.57 88888.00 2007-04-23 15:05:06.750 113 12316.48 90.25 55428.60 88888.00 2007-04-23 15:05:06.875 113 12316.48 90.28 55428.57 88888.00 2007-04-23 15:05:07.000 113 12316.50 90.25 55428.62 88888.00 2007-04-23 15:05:07.125 113 12316.55 90.30 55428.62 88888.00 2007-04-23 15:05:07.250 113 12316.48 90.25 55428.62 88888.00 2007-04-23 15:05:07.375 113 12316.45 90.20 55428.57 88888.00 2007-04-23 15:05:07.500 113 12316.45 90.22 55428.57 88888.00 2007-04-23 15:05:07.625 113 12316.40 90.28 55428.57 88888.00 2007-04-23 15:05:07.750 113 12316.38 90.25 55428.57 88888.00 2007-04-23 15:05:07.875 113 12316.50 90.30 55428.57 88888.00 2007-04-23 15:05:08.000 113 12316.50 90.28 55428.60 88888.00 2007-04-23 15:05:08.125 113 12316.38 90.17 55428.57 88888.00 2007-04-23 15:05:08.250 113 12316.35 90.22 55428.60 88888.00 2007-04-23 15:05:08.375 113 12316.38 90.33 55428.60 88888.00 2007-04-23 15:05:08.500 113 12316.38 90.38 55428.65 88888.00 2007-04-23 15:05:08.625 113 12316.40 90.38 55428.68 88888.00 2007-04-23 15:05:08.750 113 12316.33 90.30 55428.62 88888.00 2007-04-23 15:05:08.875 113 12316.33 90.30 55428.57 88888.00 2007-04-23 15:05:09.000 113 12316.40 90.28 55428.62 88888.00 2007-04-23 15:05:09.125 113 12316.48 90.28 55428.68 88888.00 2007-04-23 15:05:09.250 113 12316.40 90.25 55428.68 88888.00 2007-04-23 15:05:09.375 113 12316.42 90.25 55428.62 88888.00 2007-04-23 15:05:09.500 113 12316.48 90.30 55428.62 88888.00 2007-04-23 15:05:09.625 113 12316.42 90.30 55428.65 88888.00 2007-04-23 15:05:09.750 113 12316.40 90.30 55428.65 88888.00 2007-04-23 15:05:09.875 113 12316.33 90.30 55428.65 88888.00 2007-04-23 15:05:10.000 113 12316.38 90.30 55428.60 88888.00 2007-04-23 15:05:10.125 113 12316.38 90.33 55428.62 88888.00 2007-04-23 15:05:10.250 113 12316.33 90.33 55428.65 88888.00 2007-04-23 15:05:10.375 113 12316.30 90.35 55428.65 88888.00 2007-04-23 15:05:10.500 113 12316.33 90.35 55428.62 88888.00 2007-04-23 15:05:10.625 113 12316.33 90.33 55428.62 88888.00 2007-04-23 15:05:10.750 113 12316.35 90.28 55428.65 88888.00 2007-04-23 15:05:10.875 113 12316.35 90.30 55428.68 88888.00 2007-04-23 15:05:11.000 113 12316.27 90.30 55428.65 88888.00 2007-04-23 15:05:11.125 113 12316.27 90.35 55428.62 88888.00 2007-04-23 15:05:11.250 113 12316.35 90.33 55428.68 88888.00 2007-04-23 15:05:11.375 113 12316.45 90.33 55428.65 88888.00 2007-04-23 15:05:11.500 113 12316.42 90.33 55428.65 88888.00 2007-04-23 15:05:11.625 113 12316.45 90.38 55428.68 88888.00 2007-04-23 15:05:11.750 113 12316.40 90.40 55428.70 88888.00 2007-04-23 15:05:11.875 113 12316.33 90.38 55428.70 88888.00 2007-04-23 15:05:12.000 113 12316.35 90.38 55428.68 88888.00 2007-04-23 15:05:12.125 113 12316.35 90.35 55428.70 88888.00 2007-04-23 15:05:12.250 113 12316.30 90.35 55428.70 88888.00 2007-04-23 15:05:12.375 113 12316.27 90.40 55428.70 88888.00 2007-04-23 15:05:12.500 113 12316.30 90.40 55428.72 88888.00 2007-04-23 15:05:12.625 113 12316.33 90.40 55428.70 88888.00 2007-04-23 15:05:12.750 113 12316.30 90.33 55428.70 88888.00 2007-04-23 15:05:12.875 113 12316.35 90.35 55428.70 88888.00 2007-04-23 15:05:13.000 113 12316.38 90.42 55428.70 88888.00 2007-04-23 15:05:13.125 113 12316.30 90.42 55428.70 88888.00 2007-04-23 15:05:13.250 113 12316.27 90.42 55428.72 88888.00 2007-04-23 15:05:13.375 113 12316.27 90.42 55428.72 88888.00 2007-04-23 15:05:13.500 113 12316.27 90.45 55428.75 88888.00 2007-04-23 15:05:13.625 113 12316.27 90.42 55428.70 88888.00 2007-04-23 15:05:13.750 113 12316.30 90.38 55428.70 88888.00 2007-04-23 15:05:13.875 113 12316.30 90.42 55428.72 88888.00 2007-04-23 15:05:14.000 113 12316.23 90.42 55428.70 88888.00 2007-04-23 15:05:14.125 113 12316.17 90.42 55428.68 88888.00 2007-04-23 15:05:14.250 113 12316.17 90.40 55428.72 88888.00 2007-04-23 15:05:14.375 113 12316.25 90.42 55428.78 88888.00 2007-04-23 15:05:14.500 113 12316.30 90.40 55428.72 88888.00 2007-04-23 15:05:14.625 113 12316.30 90.40 55428.75 88888.00 2007-04-23 15:05:14.750 113 12316.38 90.47 55428.78 88888.00 2007-04-23 15:05:14.875 113 12316.40 90.50 55428.80 88888.00 2007-04-23 15:05:15.000 113 12316.35 90.47 55428.75 88888.00 2007-04-23 15:05:15.125 113 12316.33 90.42 55428.72 88888.00 2007-04-23 15:05:15.250 113 12316.27 90.40 55428.72 88888.00 2007-04-23 15:05:15.375 113 12316.23 90.42 55428.72 88888.00 2007-04-23 15:05:15.500 113 12316.17 90.40 55428.75 88888.00 2007-04-23 15:05:15.625 113 12316.20 90.42 55428.80 88888.00 2007-04-23 15:05:15.750 113 12316.23 90.47 55428.78 88888.00 2007-04-23 15:05:15.875 113 12316.23 90.47 55428.80 88888.00 2007-04-23 15:05:16.000 113 12316.23 90.42 55428.75 88888.00 2007-04-23 15:05:16.125 113 12316.17 90.42 55428.80 88888.00 2007-04-23 15:05:16.250 113 12316.17 90.47 55428.80 88888.00 2007-04-23 15:05:16.375 113 12316.25 90.53 55428.82 88888.00 2007-04-23 15:05:16.500 113 12316.30 90.50 55428.80 88888.00 2007-04-23 15:05:16.625 113 12316.30 90.45 55428.78 88888.00 2007-04-23 15:05:16.750 113 12316.27 90.50 55428.75 88888.00 2007-04-23 15:05:16.875 113 12316.27 90.50 55428.78 88888.00 2007-04-23 15:05:17.000 113 12316.23 90.50 55428.78 88888.00 2007-04-23 15:05:17.125 113 12316.23 90.53 55428.80 88888.00 2007-04-23 15:05:17.250 113 12316.23 90.50 55428.82 88888.00 2007-04-23 15:05:17.375 113 12316.17 90.45 55428.80 88888.00 2007-04-23 15:05:17.500 113 12316.15 90.50 55428.82 88888.00 2007-04-23 15:05:17.625 113 12316.17 90.53 55428.80 88888.00 2007-04-23 15:05:17.750 113 12316.17 90.50 55428.82 88888.00 2007-04-23 15:05:17.875 113 12316.15 90.53 55428.82 88888.00 2007-04-23 15:05:18.000 113 12316.15 90.47 55428.80 88888.00 2007-04-23 15:05:18.125 113 12316.15 90.50 55428.82 88888.00 2007-04-23 15:05:18.250 113 12316.25 90.60 55428.82 88888.00 2007-04-23 15:05:18.375 113 12316.30 90.58 55428.82 88888.00 2007-04-23 15:05:18.500 113 12316.17 90.50 55428.80 88888.00 2007-04-23 15:05:18.625 113 12316.10 90.45 55428.80 88888.00 2007-04-23 15:05:18.750 113 12316.08 90.50 55428.80 88888.00 2007-04-23 15:05:18.875 113 12316.10 90.58 55428.82 88888.00 2007-04-23 15:05:19.000 113 12316.12 90.60 55428.82 88888.00 2007-04-23 15:05:19.125 113 12316.15 90.65 55428.85 88888.00 2007-04-23 15:05:19.250 113 12316.08 90.50 55428.85 88888.00 2007-04-23 15:05:19.375 113 12316.00 90.50 55428.82 88888.00 2007-04-23 15:05:19.500 113 12316.02 90.53 55428.82 88888.00 2007-04-23 15:05:19.625 113 12316.15 90.60 55428.88 88888.00 2007-04-23 15:05:19.750 113 12316.10 90.60 55428.90 88888.00 2007-04-23 15:05:19.875 113 12315.98 90.58 55428.88 88888.00 2007-04-23 15:05:20.000 113 12315.98 90.62 55428.88 88888.00 2007-04-23 15:05:20.125 113 12316.02 90.60 55428.90 88888.00 2007-04-23 15:05:20.250 113 12316.05 90.60 55428.88 88888.00 2007-04-23 15:05:20.375 113 12316.05 90.62 55428.88 88888.00 2007-04-23 15:05:20.500 113 12316.05 90.67 55428.88 88888.00 2007-04-23 15:05:20.625 113 12316.05 90.67 55428.88 88888.00 2007-04-23 15:05:20.750 113 12316.02 90.62 55428.88 88888.00 2007-04-23 15:05:20.875 113 12316.02 90.58 55428.88 88888.00 2007-04-23 15:05:21.000 113 12316.02 90.60 55428.85 88888.00 2007-04-23 15:05:21.125 113 12315.98 90.58 55428.88 88888.00 2007-04-23 15:05:21.250 113 12316.02 90.67 55428.90 88888.00 2007-04-23 15:05:21.375 113 12316.10 90.72 55428.93 88888.00 2007-04-23 15:05:21.500 113 12316.08 90.65 55428.93 88888.00 2007-04-23 15:05:21.625 113 12315.98 90.62 55428.88 88888.00 2007-04-23 15:05:21.750 113 12315.98 90.60 55428.85 88888.00 2007-04-23 15:05:21.875 113 12315.95 90.65 55428.88 88888.00 2007-04-23 15:05:22.000 113 12315.98 90.67 55428.88 88888.00 2007-04-23 15:05:22.125 113 12315.98 90.67 55428.85 88888.00 2007-04-23 15:05:22.250 113 12315.98 90.65 55428.85 88888.00 2007-04-23 15:05:22.375 113 12316.02 90.70 55428.88 88888.00 2007-04-23 15:05:22.500 113 12316.05 90.72 55428.90 88888.00 2007-04-23 15:05:22.625 113 12316.02 90.65 55428.90 88888.00 2007-04-23 15:05:22.750 113 12315.95 90.62 55428.93 88888.00 2007-04-23 15:05:22.875 113 12315.85 90.67 55428.93 88888.00 2007-04-23 15:05:23.000 113 12315.88 90.70 55428.90 88888.00 2007-04-23 15:05:23.125 113 12315.90 90.72 55428.90 88888.00 2007-04-23 15:05:23.250 113 12315.90 90.72 55428.90 88888.00 2007-04-23 15:05:23.375 113 12315.92 90.72 55428.95 88888.00 2007-04-23 15:05:23.500 113 12315.88 90.67 55428.93 88888.00 2007-04-23 15:05:23.625 113 12315.90 90.72 55428.93 88888.00 2007-04-23 15:05:23.750 113 12315.92 90.70 55428.93 88888.00 2007-04-23 15:05:23.875 113 12315.92 90.75 55428.93 88888.00 2007-04-23 15:05:24.000 113 12315.95 90.80 55428.93 88888.00 2007-04-23 15:05:24.125 113 12315.95 90.78 55428.95 88888.00 2007-04-23 15:05:24.250 113 12315.90 90.78 55428.93 88888.00 2007-04-23 15:05:24.375 113 12315.85 90.75 55428.90 88888.00 2007-04-23 15:05:24.500 113 12315.70 90.75 55428.90 88888.00 2007-04-23 15:05:24.625 113 12315.75 90.72 55428.93 88888.00 2007-04-23 15:05:24.750 113 12315.85 90.80 55428.95 88888.00 2007-04-23 15:05:24.875 113 12315.85 90.80 55428.95 88888.00 2007-04-23 15:05:25.000 113 12315.75 90.72 55428.90 88888.00 2007-04-23 15:05:25.125 113 12315.77 90.78 55428.95 88888.00 2007-04-23 15:05:25.250 113 12315.83 90.88 55428.97 88888.00 2007-04-23 15:05:25.375 113 12315.83 90.85 55428.97 88888.00 2007-04-23 15:05:25.500 113 12315.75 90.83 55428.95 88888.00 2007-04-23 15:05:25.625 113 12315.80 90.80 55428.93 88888.00 2007-04-23 15:05:25.750 113 12315.85 90.85 55428.93 88888.00 2007-04-23 15:05:25.875 113 12315.83 90.83 55428.97 88888.00 2007-04-23 15:05:26.000 113 12315.75 90.80 55428.95 88888.00 2007-04-23 15:05:26.125 113 12315.70 90.78 55428.97 88888.00 2007-04-23 15:05:26.250 113 12315.75 90.83 55429.00 88888.00 2007-04-23 15:05:26.375 113 12315.83 90.92 55429.03 88888.00 2007-04-23 15:05:26.500 113 12315.80 90.92 55429.03 88888.00 2007-04-23 15:05:26.625 113 12315.80 90.92 55429.00 88888.00 2007-04-23 15:05:26.750 113 12315.88 90.95 55429.00 88888.00 2007-04-23 15:05:26.875 113 12315.83 90.92 55428.97 88888.00 2007-04-23 15:05:27.000 113 12315.75 90.90 55428.97 88888.00 2007-04-23 15:05:27.125 113 12315.73 90.90 55429.00 88888.00 2007-04-23 15:05:27.250 113 12315.75 90.95 55429.03 88888.00 2007-04-23 15:05:27.375 113 12315.83 90.97 55429.05 88888.00 2007-04-23 15:05:27.500 113 12315.80 90.90 55429.05 88888.00 2007-04-23 15:05:27.625 113 12315.75 90.88 55429.05 88888.00 2007-04-23 15:05:27.750 113 12315.75 90.95 55429.05 88888.00 2007-04-23 15:05:27.875 113 12315.77 91.08 55429.05 88888.00 2007-04-23 15:05:28.000 113 12315.77 91.05 55429.07 88888.00 2007-04-23 15:05:28.125 113 12315.73 91.00 55429.07 88888.00 2007-04-23 15:05:28.250 113 12315.60 90.90 55429.03 88888.00 2007-04-23 15:05:28.375 113 12315.55 90.95 55429.03 88888.00 2007-04-23 15:05:28.500 113 12315.62 90.95 55429.05 88888.00 2007-04-23 15:05:28.625 113 12315.67 90.92 55429.05 88888.00 2007-04-23 15:05:28.750 113 12315.67 90.97 55429.05 88888.00 2007-04-23 15:05:28.875 113 12315.65 91.03 55429.07 88888.00 2007-04-23 15:05:29.000 113 12315.62 90.97 55429.07 88888.00 2007-04-23 15:05:29.125 113 12315.58 90.92 55429.07 88888.00 2007-04-23 15:05:29.250 113 12315.52 90.95 55429.07 88888.00 2007-04-23 15:05:29.375 113 12315.55 91.03 55429.07 88888.00 2007-04-23 15:05:29.500 113 12315.55 91.03 55429.07 88888.00 2007-04-23 15:05:29.625 113 12315.50 90.95 55429.07 88888.00 2007-04-23 15:05:29.750 113 12315.58 91.00 55429.10 88888.00 2007-04-23 15:05:29.875 113 12315.58 91.05 55429.07 88888.00 2007-04-23 15:05:30.000 113 12315.58 91.08 55429.10 88888.00 2007-04-23 15:05:30.125 113 12315.67 91.15 55429.12 88888.00 2007-04-23 15:05:30.250 113 12315.65 91.10 55429.10 88888.00 2007-04-23 15:05:30.375 113 12315.62 91.10 55429.10 88888.00 2007-04-23 15:05:30.500 113 12315.65 91.15 55429.12 88888.00 2007-04-23 15:05:30.625 113 12315.65 91.15 55429.15 88888.00 2007-04-23 15:05:30.750 113 12315.55 91.05 55429.12 88888.00 2007-04-23 15:05:30.875 113 12315.58 91.08 55429.15 88888.00 2007-04-23 15:05:31.000 113 12315.60 91.10 55429.15 88888.00 2007-04-23 15:05:31.125 113 12315.55 91.12 55429.15 88888.00 2007-04-23 15:05:31.250 113 12315.55 91.10 55429.15 88888.00 2007-04-23 15:05:31.375 113 12315.62 91.12 55429.15 88888.00 2007-04-23 15:05:31.500 113 12315.67 91.15 55429.15 88888.00 2007-04-23 15:05:31.625 113 12315.67 91.22 55429.15 88888.00 2007-04-23 15:05:31.750 113 12315.58 91.15 55429.12 88888.00 2007-04-23 15:05:31.875 113 12315.58 91.15 55429.12 88888.00 2007-04-23 15:05:32.000 113 12315.58 91.17 55429.15 88888.00 2007-04-23 15:05:32.125 113 12315.62 91.17 55429.15 88888.00 2007-04-23 15:05:32.250 113 12315.62 91.22 55429.20 88888.00 2007-04-23 15:05:32.375 113 12315.62 91.20 55429.22 88888.00 2007-04-23 15:05:32.500 113 12315.60 91.17 55429.20 88888.00 2007-04-23 15:05:32.625 113 12315.58 91.17 55429.20 88888.00 2007-04-23 15:05:32.750 113 12315.58 91.17 55429.18 88888.00 2007-04-23 15:05:32.875 113 12315.62 91.25 55429.22 88888.00 2007-04-23 15:05:33.000 113 12315.62 91.22 55429.20 88888.00 2007-04-23 15:05:33.125 113 12315.52 91.25 55429.22 88888.00 2007-04-23 15:05:33.250 113 12315.45 91.25 55429.20 88888.00 2007-04-23 15:05:33.375 113 12315.45 91.25 55429.20 88888.00 2007-04-23 15:05:33.500 113 12315.45 91.25 55429.18 88888.00 2007-04-23 15:05:33.625 113 12315.50 91.28 55429.18 88888.00 2007-04-23 15:05:33.750 113 12315.52 91.25 55429.22 88888.00 2007-04-23 15:05:33.875 113 12315.52 91.25 55429.22 88888.00 2007-04-23 15:05:34.000 113 12315.48 91.25 55429.20 88888.00 2007-04-23 15:05:34.125 113 12315.50 91.28 55429.22 88888.00 2007-04-23 15:05:34.250 113 12315.52 91.25 55429.22 88888.00 2007-04-23 15:05:34.375 113 12315.50 91.20 55429.20 88888.00 2007-04-23 15:05:34.500 113 12315.45 91.22 55429.22 88888.00 2007-04-23 15:05:34.625 113 12315.52 91.30 55429.25 88888.00 2007-04-23 15:05:34.750 113 12315.55 91.28 55429.22 88888.00 2007-04-23 15:05:34.875 113 12315.50 91.28 55429.25 88888.00 2007-04-23 15:05:35.000 113 12315.48 91.35 55429.25 88888.00 2007-04-23 15:05:35.125 113 12315.48 91.35 55429.28 88888.00 2007-04-23 15:05:35.250 113 12315.48 91.30 55429.28 88888.00 2007-04-23 15:05:35.375 113 12315.45 91.28 55429.20 88888.00 2007-04-23 15:05:35.500 113 12315.50 91.33 55429.25 88888.00 2007-04-23 15:05:35.625 113 12315.52 91.38 55429.28 88888.00 2007-04-23 15:05:35.750 113 12315.40 91.38 55429.28 88888.00 2007-04-23 15:05:35.875 113 12315.38 91.35 55429.25 88888.00 2007-04-23 15:05:36.000 113 12315.33 91.35 55429.22 88888.00 2007-04-23 15:05:36.125 113 12315.35 91.38 55429.22 88888.00 2007-04-23 15:05:36.250 113 12315.35 91.40 55429.30 88888.00 2007-04-23 15:05:36.375 113 12315.40 91.40 55429.30 88888.00 2007-04-23 15:05:36.500 113 12315.42 91.40 55429.28 88888.00 2007-04-23 15:05:36.625 113 12315.30 91.42 55429.28 88888.00 2007-04-23 15:05:36.750 113 12315.25 91.40 55429.30 88888.00 2007-04-23 15:05:36.875 113 12315.27 91.45 55429.30 88888.00 2007-04-23 15:05:37.000 113 12315.25 91.38 55429.25 88888.00 2007-04-23 15:05:37.125 113 12315.23 91.35 55429.25 88888.00 2007-04-23 15:05:37.250 113 12315.23 91.40 55429.32 88888.00 2007-04-23 15:05:37.375 113 12315.35 91.50 55429.35 88888.00 2007-04-23 15:05:37.500 113 12315.35 91.53 55429.30 88888.00 2007-04-23 15:05:37.625 113 12315.30 91.47 55429.30 88888.00 2007-04-23 15:05:37.750 113 12315.42 91.53 55429.32 88888.00 2007-04-23 15:05:37.875 113 12315.42 91.55 55429.32 88888.00 2007-04-23 15:05:38.000 113 12315.35 91.47 55429.28 88888.00 2007-04-23 15:05:38.125 113 12315.38 91.45 55429.30 88888.00 2007-04-23 15:05:38.250 113 12315.38 91.47 55429.32 88888.00 2007-04-23 15:05:38.375 113 12315.33 91.47 55429.30 88888.00 2007-04-23 15:05:38.500 113 12315.25 91.47 55429.32 88888.00 2007-04-23 15:05:38.625 113 12315.12 91.45 55429.30 88888.00 2007-04-23 15:05:38.750 113 12315.12 91.45 55429.25 88888.00 2007-04-23 15:05:38.875 113 12315.10 91.53 55429.32 88888.00 2007-04-23 15:05:39.000 113 12315.15 91.55 55429.35 88888.00 2007-04-23 15:05:39.125 113 12315.17 91.50 55429.35 88888.00 2007-04-23 15:05:39.250 113 12315.17 91.45 55429.35 88888.00 2007-04-23 15:05:39.375 113 12315.15 91.50 55429.40 88888.00 2007-04-23 15:05:39.500 113 12315.15 91.58 55429.43 88888.00 2007-04-23 15:05:39.625 113 12315.12 91.53 55429.38 88888.00 2007-04-23 15:05:39.750 113 12315.10 91.50 55429.32 88888.00 2007-04-23 15:05:39.875 113 12315.12 91.53 55429.32 88888.00 2007-04-23 15:05:40.000 113 12315.10 91.50 55429.30 88888.00 2007-04-23 15:05:40.125 113 12315.05 91.50 55429.32 88888.00 2007-04-23 15:05:40.250 113 12315.08 91.55 55429.38 88888.00 2007-04-23 15:05:40.375 113 12315.10 91.53 55429.35 88888.00 2007-04-23 15:05:40.500 113 12315.08 91.58 55429.35 88888.00 2007-04-23 15:05:40.625 113 12315.02 91.58 55429.38 88888.00 2007-04-23 15:05:40.750 113 12315.08 91.62 55429.38 88888.00 2007-04-23 15:05:40.875 113 12315.12 91.62 55429.38 88888.00 2007-04-23 15:05:41.000 113 12315.15 91.62 55429.38 88888.00 2007-04-23 15:05:41.125 113 12315.17 91.67 55429.43 88888.00 2007-04-23 15:05:41.250 113 12315.08 91.65 55429.45 88888.00 2007-04-23 15:05:41.375 113 12315.05 91.65 55429.40 88888.00 2007-04-23 15:05:41.500 113 12315.05 91.65 55429.40 88888.00 2007-04-23 15:05:41.625 113 12315.10 91.62 55429.38 88888.00 2007-04-23 15:05:41.750 113 12315.08 91.65 55429.40 88888.00 2007-04-23 15:05:41.875 113 12315.02 91.65 55429.43 88888.00 2007-04-23 15:05:42.000 113 12315.02 91.65 55429.40 88888.00 2007-04-23 15:05:42.125 113 12315.08 91.67 55429.43 88888.00 2007-04-23 15:05:42.250 113 12315.02 91.70 55429.43 88888.00 2007-04-23 15:05:42.375 113 12314.98 91.67 55429.43 88888.00 2007-04-23 15:05:42.500 113 12314.98 91.70 55429.43 88888.00 2007-04-23 15:05:42.625 113 12315.05 91.65 55429.45 88888.00 2007-04-23 15:05:42.750 113 12315.02 91.67 55429.43 88888.00 2007-04-23 15:05:42.875 113 12315.05 91.70 55429.43 88888.00 2007-04-23 15:05:43.000 113 12315.10 91.78 55429.43 88888.00 2007-04-23 15:05:43.125 113 12315.08 91.83 55429.45 88888.00 2007-04-23 15:05:43.250 113 12315.00 91.80 55429.45 88888.00 2007-04-23 15:05:43.375 113 12315.00 91.78 55429.47 88888.00 2007-04-23 15:05:43.500 113 12314.95 91.72 55429.45 88888.00 2007-04-23 15:05:43.625 113 12314.95 91.72 55429.43 88888.00 2007-04-23 15:05:43.750 113 12314.98 91.72 55429.43 88888.00 2007-04-23 15:05:43.875 113 12315.02 91.75 55429.47 88888.00 2007-04-23 15:05:44.000 113 12315.02 91.72 55429.45 88888.00 2007-04-23 15:05:44.125 113 12315.02 91.78 55429.47 88888.00 2007-04-23 15:05:44.250 113 12315.05 91.80 55429.47 88888.00 2007-04-23 15:05:44.375 113 12314.98 91.78 55429.45 88888.00 2007-04-23 15:05:44.500 113 12314.92 91.80 55429.45 88888.00 2007-04-23 15:05:44.625 113 12315.00 91.78 55429.47 88888.00 2007-04-23 15:05:44.750 113 12315.08 91.78 55429.45 88888.00 2007-04-23 15:05:44.875 113 12315.02 91.78 55429.47 88888.00 2007-04-23 15:05:45.000 113 12314.95 91.75 55429.45 88888.00 2007-04-23 15:05:45.125 113 12314.95 91.78 55429.45 88888.00 2007-04-23 15:05:45.250 113 12314.92 91.78 55429.50 88888.00 2007-04-23 15:05:45.375 113 12314.92 91.80 55429.47 88888.00 2007-04-23 15:05:45.500 113 12314.90 91.80 55429.47 88888.00 2007-04-23 15:05:45.625 113 12314.90 91.78 55429.45 88888.00 2007-04-23 15:05:45.750 113 12314.92 91.83 55429.50 88888.00 2007-04-23 15:05:45.875 113 12314.95 91.85 55429.53 88888.00 2007-04-23 15:05:46.000 113 12314.98 91.90 55429.50 88888.00 2007-04-23 15:05:46.125 113 12314.95 91.90 55429.50 88888.00 2007-04-23 15:05:46.250 113 12314.92 91.83 55429.50 88888.00 2007-04-23 15:05:46.375 113 12314.98 91.88 55429.53 88888.00 2007-04-23 15:05:46.500 113 12314.92 91.92 55429.53 88888.00 2007-04-23 15:05:46.625 113 12314.88 91.88 55429.47 88888.00 2007-04-23 15:05:46.750 113 12314.83 91.83 55429.47 88888.00 2007-04-23 15:05:46.875 113 12314.85 91.88 55429.50 88888.00 2007-04-23 15:05:47.000 113 12314.92 91.88 55429.50 88888.00 2007-04-23 15:05:47.125 113 12314.85 91.85 55429.50 88888.00 2007-04-23 15:05:47.250 113 12314.75 91.85 55429.53 88888.00 2007-04-23 15:05:47.375 113 12314.77 91.92 55429.55 88888.00 2007-04-23 15:05:47.500 113 12314.77 91.92 55429.57 88888.00 2007-04-23 15:05:47.625 113 12314.80 91.90 55429.55 88888.00 2007-04-23 15:05:47.750 113 12314.80 91.90 55429.57 88888.00 2007-04-23 15:05:47.875 113 12314.77 91.85 55429.55 88888.00 2007-04-23 15:05:48.000 113 12314.73 91.83 55429.53 88888.00 2007-04-23 15:05:48.125 113 12314.77 91.85 55429.55 88888.00 2007-04-23 15:05:48.250 113 12314.83 91.85 55429.55 88888.00 2007-04-23 15:05:48.375 113 12314.80 91.90 55429.55 88888.00 2007-04-23 15:05:48.500 113 12314.80 92.00 55429.55 88888.00 2007-04-23 15:05:48.625 113 12314.73 92.03 55429.55 88888.00 2007-04-23 15:05:48.750 113 12314.65 91.97 55429.57 88888.00 2007-04-23 15:05:48.875 113 12314.67 91.97 55429.55 88888.00 2007-04-23 15:05:49.000 113 12314.75 91.97 55429.53 88888.00 2007-04-23 15:05:49.125 113 12314.73 91.92 55429.50 88888.00 2007-04-23 15:05:49.250 113 12314.70 91.88 55429.55 88888.00 2007-04-23 15:05:49.375 113 12314.83 91.92 55429.57 88888.00 2007-04-23 15:05:49.500 113 12314.88 91.95 55429.57 88888.00 2007-04-23 15:05:49.625 113 12314.80 91.92 55429.57 88888.00 2007-04-23 15:05:49.750 113 12314.80 91.95 55429.55 88888.00 2007-04-23 15:05:49.875 113 12314.77 91.92 55429.57 88888.00 2007-04-23 15:05:50.000 113 12314.83 91.95 55429.57 88888.00 2007-04-23 15:05:50.125 113 12314.80 91.92 55429.55 88888.00 2007-04-23 15:05:50.250 113 12314.77 91.92 55429.53 88888.00 2007-04-23 15:05:50.375 113 12314.75 91.90 55429.50 88888.00 2007-04-23 15:05:50.500 113 12314.70 91.90 55429.50 88888.00 2007-04-23 15:05:50.625 113 12314.77 91.90 55429.53 88888.00 2007-04-23 15:05:50.750 113 12314.83 91.95 55429.60 88888.00 2007-04-23 15:05:50.875 113 12314.75 91.92 55429.62 88888.00 2007-04-23 15:05:51.000 113 12314.67 91.92 55429.60 88888.00 2007-04-23 15:05:51.125 113 12314.73 91.97 55429.62 88888.00 2007-04-23 15:05:51.250 113 12314.67 91.95 55429.57 88888.00 2007-04-23 15:05:51.375 113 12314.60 91.95 55429.57 88888.00 2007-04-23 15:05:51.500 113 12314.58 91.95 55429.57 88888.00 2007-04-23 15:05:51.625 113 12314.60 91.95 55429.60 88888.00 2007-04-23 15:05:51.750 113 12314.60 91.95 55429.60 88888.00 2007-04-23 15:05:51.875 113 12314.60 91.97 55429.60 88888.00 2007-04-23 15:05:52.000 113 12314.60 91.92 55429.57 88888.00 2007-04-23 15:05:52.125 113 12314.67 92.03 55429.60 88888.00 2007-04-23 15:05:52.250 113 12314.73 92.00 55429.62 88888.00 2007-04-23 15:05:52.375 113 12314.70 91.97 55429.62 88888.00 2007-04-23 15:05:52.500 113 12314.58 92.03 55429.62 88888.00 2007-04-23 15:05:52.625 113 12314.62 92.03 55429.62 88888.00 2007-04-23 15:05:52.750 113 12314.62 91.97 55429.62 88888.00 2007-04-23 15:05:52.875 113 12314.55 91.97 55429.60 88888.00 2007-04-23 15:05:53.000 113 12314.50 91.97 55429.62 88888.00 2007-04-23 15:05:53.125 113 12314.60 92.03 55429.68 88888.00 2007-04-23 15:05:53.250 113 12314.62 92.03 55429.65 88888.00 2007-04-23 15:05:53.375 113 12314.60 92.03 55429.62 88888.00 2007-04-23 15:05:53.500 113 12314.60 92.05 55429.60 88888.00 2007-04-23 15:05:53.625 113 12314.65 92.08 55429.60 88888.00 2007-04-23 15:05:53.750 113 12314.65 92.08 55429.60 88888.00 2007-04-23 15:05:53.875 113 12314.65 92.08 55429.62 88888.00 2007-04-23 15:05:54.000 113 12314.62 92.05 55429.62 88888.00 2007-04-23 15:05:54.125 113 12314.65 92.08 55429.62 88888.00 2007-04-23 15:05:54.250 113 12314.52 92.08 55429.65 88888.00 2007-04-23 15:05:54.375 113 12314.52 92.08 55429.62 88888.00 2007-04-23 15:05:54.500 113 12314.55 92.03 55429.60 88888.00 2007-04-23 15:05:54.625 113 12314.58 92.05 55429.62 88888.00 2007-04-23 15:05:54.750 113 12314.60 92.08 55429.65 88888.00 2007-04-23 15:05:54.875 113 12314.60 92.08 55429.65 88888.00 2007-04-23 15:05:55.000 113 12314.58 92.10 55429.62 88888.00 2007-04-23 15:05:55.125 113 12314.52 92.08 55429.62 88888.00 2007-04-23 15:05:55.250 113 12314.45 92.08 55429.62 88888.00 2007-04-23 15:05:55.375 113 12314.42 92.10 55429.68 88888.00 2007-04-23 15:05:55.500 113 12314.45 92.10 55429.65 88888.00 2007-04-23 15:05:55.625 113 12314.50 92.08 55429.65 88888.00 2007-04-23 15:05:55.750 113 12314.55 92.10 55429.70 88888.00 2007-04-23 15:05:55.875 113 12314.52 92.15 55429.68 88888.00 2007-04-23 15:05:56.000 113 12314.62 92.12 55429.68 88888.00 2007-04-23 15:05:56.125 113 12314.60 92.12 55429.70 88888.00 2007-04-23 15:05:56.250 113 12314.52 92.12 55429.70 88888.00 2007-04-23 15:05:56.375 113 12314.48 92.12 55429.70 88888.00 2007-04-23 15:05:56.500 113 12314.52 92.12 55429.70 88888.00 2007-04-23 15:05:56.625 113 12314.52 92.17 55429.72 88888.00 2007-04-23 15:05:56.750 113 12314.52 92.12 55429.72 88888.00 2007-04-23 15:05:56.875 113 12314.48 92.05 55429.72 88888.00 2007-04-23 15:05:57.000 113 12314.45 92.12 55429.72 88888.00 2007-04-23 15:05:57.125 113 12314.38 92.15 55429.72 88888.00 2007-04-23 15:05:57.250 113 12314.35 92.15 55429.75 88888.00 2007-04-23 15:05:57.375 113 12314.40 92.20 55429.72 88888.00 2007-04-23 15:05:57.500 113 12314.38 92.15 55429.70 88888.00 2007-04-23 15:05:57.625 113 12314.42 92.12 55429.72 88888.00 2007-04-23 15:05:57.750 113 12314.38 92.12 55429.75 88888.00 2007-04-23 15:05:57.875 113 12314.38 92.12 55429.70 88888.00 2007-04-23 15:05:58.000 113 12314.42 92.15 55429.72 88888.00 2007-04-23 15:05:58.125 113 12314.48 92.12 55429.70 88888.00 2007-04-23 15:05:58.250 113 12314.42 92.12 55429.72 88888.00 2007-04-23 15:05:58.375 113 12314.45 92.25 55429.75 88888.00 2007-04-23 15:05:58.500 113 12314.45 92.30 55429.75 88888.00 2007-04-23 15:05:58.625 113 12314.42 92.25 55429.78 88888.00 2007-04-23 15:05:58.750 113 12314.35 92.22 55429.80 88888.00 2007-04-23 15:05:58.875 113 12314.33 92.20 55429.75 88888.00 2007-04-23 15:05:59.000 113 12314.33 92.12 55429.72 88888.00 2007-04-23 15:05:59.125 113 12314.33 92.22 55429.75 88888.00 2007-04-23 15:05:59.250 113 12314.25 92.17 55429.72 88888.00 2007-04-23 15:05:59.375 113 12314.25 92.20 55429.72 88888.00 2007-04-23 15:05:59.500 113 12314.35 92.25 55429.78 88888.00 2007-04-23 15:05:59.625 113 12314.42 92.28 55429.75 88888.00 2007-04-23 15:05:59.750 113 12314.40 92.22 55429.72 88888.00 2007-04-23 15:05:59.875 113 12314.40 92.22 55429.75 88888.00 2007-04-23 15:06:00.000 113 12314.35 92.22 55429.72 88888.00 2007-04-23 15:06:00.125 113 12314.30 92.25 55429.72 88888.00 2007-04-23 15:06:00.250 113 12314.30 92.30 55429.72 88888.00 2007-04-23 15:06:00.375 113 12314.35 92.33 55429.72 88888.00 2007-04-23 15:06:00.500 113 12314.33 92.25 55429.70 88888.00 2007-04-23 15:06:00.625 113 12314.33 92.25 55429.75 88888.00 2007-04-23 15:06:00.750 113 12314.35 92.22 55429.80 88888.00 2007-04-23 15:06:00.875 113 12314.42 92.28 55429.82 88888.00 2007-04-23 15:06:01.000 113 12314.42 92.28 55429.80 88888.00 2007-04-23 15:06:01.125 113 12314.35 92.20 55429.75 88888.00 2007-04-23 15:06:01.250 113 12314.30 92.20 55429.78 88888.00 2007-04-23 15:06:01.375 113 12314.33 92.20 55429.80 88888.00 2007-04-23 15:06:01.500 113 12314.33 92.22 55429.80 88888.00 2007-04-23 15:06:01.625 113 12314.38 92.22 55429.78 88888.00 2007-04-23 15:06:01.750 113 12314.33 92.28 55429.80 88888.00 2007-04-23 15:06:01.875 113 12314.33 92.25 55429.82 88888.00 2007-04-23 15:06:02.000 113 12314.38 92.25 55429.82 88888.00 2007-04-23 15:06:02.125 113 12314.38 92.28 55429.80 88888.00 2007-04-23 15:06:02.250 113 12314.27 92.22 55429.78 88888.00 2007-04-23 15:06:02.375 113 12314.23 92.22 55429.78 88888.00 2007-04-23 15:06:02.500 113 12314.17 92.20 55429.75 88888.00 2007-04-23 15:06:02.625 113 12314.27 92.30 55429.80 88888.00 2007-04-23 15:06:02.750 113 12314.33 92.30 55429.82 88888.00 2007-04-23 15:06:02.875 113 12314.35 92.30 55429.80 88888.00 2007-04-23 15:06:03.000 113 12314.35 92.25 55429.80 88888.00 2007-04-23 15:06:03.125 113 12314.38 92.22 55429.80 88888.00 2007-04-23 15:06:03.250 113 12314.35 92.28 55429.80 88888.00 2007-04-23 15:06:03.375 113 12314.38 92.35 55429.82 88888.00 2007-04-23 15:06:03.500 113 12314.35 92.33 55429.82 88888.00 2007-04-23 15:06:03.625 113 12314.38 92.33 55429.85 88888.00 2007-04-23 15:06:03.750 113 12314.40 92.35 55429.85 88888.00 2007-04-23 15:06:03.875 113 12314.33 92.35 55429.85 88888.00 2007-04-23 15:06:04.000 113 12314.30 92.33 55429.80 88888.00 2007-04-23 15:06:04.125 113 12314.30 92.33 55429.82 88888.00 2007-04-23 15:06:04.250 113 12314.30 92.33 55429.85 88888.00 2007-04-23 15:06:04.375 113 12314.33 92.33 55429.85 88888.00 2007-04-23 15:06:04.500 113 12314.33 92.33 55429.82 88888.00 2007-04-23 15:06:04.625 113 12314.30 92.30 55429.82 88888.00 2007-04-23 15:06:04.750 113 12314.25 92.28 55429.82 88888.00 2007-04-23 15:06:04.875 113 12314.33 92.33 55429.82 88888.00 2007-04-23 15:06:05.000 113 12314.38 92.35 55429.82 88888.00 2007-04-23 15:06:05.125 113 12314.38 92.33 55429.85 88888.00 2007-04-23 15:06:05.250 113 12314.35 92.33 55429.85 88888.00 2007-04-23 15:06:05.375 113 12314.38 92.40 55429.85 88888.00 2007-04-23 15:06:05.500 113 12314.35 92.40 55429.88 88888.00 2007-04-23 15:06:05.625 113 12314.40 92.35 55429.85 88888.00 2007-04-23 15:06:05.750 113 12314.40 92.38 55429.88 88888.00 2007-04-23 15:06:05.875 113 12314.40 92.38 55429.88 88888.00 2007-04-23 15:06:06.000 113 12314.35 92.38 55429.85 88888.00 2007-04-23 15:06:06.125 113 12314.25 92.35 55429.80 88888.00 2007-04-23 15:06:06.250 113 12314.20 92.38 55429.82 88888.00 2007-04-23 15:06:06.375 113 12314.30 92.42 55429.85 88888.00 2007-04-23 15:06:06.500 113 12314.35 92.42 55429.85 88888.00 2007-04-23 15:06:06.625 113 12314.27 92.40 55429.85 88888.00 2007-04-23 15:06:06.750 113 12314.30 92.42 55429.90 88888.00 2007-04-23 15:06:06.875 113 12314.35 92.42 55429.88 88888.00 2007-04-23 15:06:07.000 113 12314.30 92.40 55429.82 88888.00 2007-04-23 15:06:07.125 113 12314.25 92.38 55429.82 88888.00 2007-04-23 15:06:07.250 113 12314.33 92.42 55429.88 88888.00 2007-04-23 15:06:07.375 113 12314.38 92.45 55429.85 88888.00 2007-04-23 15:06:07.500 113 12314.38 92.45 55429.88 88888.00 2007-04-23 15:06:07.625 113 12314.30 92.47 55429.88 88888.00 2007-04-23 15:06:07.750 113 12314.30 92.45 55429.88 88888.00 2007-04-23 15:06:07.875 113 12314.27 92.35 55429.82 88888.00 2007-04-23 15:06:08.000 113 12314.27 92.35 55429.80 88888.00 2007-04-23 15:06:08.125 113 12314.30 92.42 55429.85 88888.00 2007-04-23 15:06:08.250 113 12314.27 92.40 55429.85 88888.00 2007-04-23 15:06:08.375 113 12314.33 92.38 55429.85 88888.00 2007-04-23 15:06:08.500 113 12314.30 92.40 55429.82 88888.00 2007-04-23 15:06:08.625 113 12314.25 92.42 55429.85 88888.00 2007-04-23 15:06:08.750 113 12314.30 92.40 55429.85 88888.00 2007-04-23 15:06:08.875 113 12314.35 92.45 55429.88 88888.00 2007-04-23 15:06:09.000 113 12314.30 92.38 55429.88 88888.00 2007-04-23 15:06:09.125 113 12314.27 92.38 55429.90 88888.00 2007-04-23 15:06:09.250 113 12314.33 92.40 55429.93 88888.00 2007-04-23 15:06:09.375 113 12314.30 92.40 55429.90 88888.00 2007-04-23 15:06:09.500 113 12314.20 92.40 55429.93 88888.00 2007-04-23 15:06:09.625 113 12314.17 92.40 55429.90 88888.00 2007-04-23 15:06:09.750 113 12314.17 92.38 55429.90 88888.00 2007-04-23 15:06:09.875 113 12314.23 92.45 55429.90 88888.00 2007-04-23 15:06:10.000 113 12314.20 92.47 55429.90 88888.00 2007-04-23 15:06:10.125 113 12314.17 92.45 55429.90 88888.00 2007-04-23 15:06:10.250 113 12314.15 92.38 55429.90 88888.00 2007-04-23 15:06:10.375 113 12314.20 92.40 55429.90 88888.00 2007-04-23 15:06:10.500 113 12314.25 92.45 55429.90 88888.00 2007-04-23 15:06:10.625 113 12314.20 92.40 55429.90 88888.00 2007-04-23 15:06:10.750 113 12314.23 92.42 55429.93 88888.00 2007-04-23 15:06:10.875 113 12314.23 92.47 55429.95 88888.00 2007-04-23 15:06:11.000 113 12314.27 92.50 55429.95 88888.00 2007-04-23 15:06:11.125 113 12314.27 92.45 55429.95 88888.00 2007-04-23 15:06:11.250 113 12314.15 92.42 55429.93 88888.00 2007-04-23 15:06:11.375 113 12314.10 92.45 55429.93 88888.00 2007-04-23 15:06:11.500 113 12314.10 92.45 55429.95 88888.00 2007-04-23 15:06:11.625 113 12314.12 92.42 55429.93 88888.00 2007-04-23 15:06:11.750 113 12314.15 92.40 55429.88 88888.00 2007-04-23 15:06:11.875 113 12314.20 92.47 55429.93 88888.00 2007-04-23 15:06:12.000 113 12314.25 92.53 55429.95 88888.00 2007-04-23 15:06:12.125 113 12314.20 92.47 55429.95 88888.00 2007-04-23 15:06:12.250 113 12314.15 92.45 55429.93 88888.00 2007-04-23 15:06:12.375 113 12314.25 92.50 55429.97 88888.00 2007-04-23 15:06:12.500 113 12314.25 92.53 55429.97 88888.00 2007-04-23 15:06:12.625 113 12314.23 92.47 55429.95 88888.00 2007-04-23 15:06:12.750 113 12314.27 92.50 55429.90 88888.00 2007-04-23 15:06:12.875 113 12314.33 92.47 55429.93 88888.00 2007-04-23 15:06:13.000 113 12314.20 92.45 55429.93 88888.00 2007-04-23 15:06:13.125 113 12314.08 92.50 55429.93 88888.00 2007-04-23 15:06:13.250 113 12314.12 92.53 55429.93 88888.00 2007-04-23 15:06:13.375 113 12314.17 92.53 55429.93 88888.00 2007-04-23 15:06:13.500 113 12314.17 92.50 55429.90 88888.00 2007-04-23 15:06:13.625 113 12314.20 92.55 55429.93 88888.00 2007-04-23 15:06:13.750 113 12314.25 92.55 55429.93 88888.00 2007-04-23 15:06:13.875 113 12314.27 92.58 55429.95 88888.00 2007-04-23 15:06:14.000 113 12314.30 92.62 55429.95 88888.00 2007-04-23 15:06:14.125 113 12314.20 92.58 55429.93 88888.00 2007-04-23 15:06:14.250 113 12314.10 92.53 55429.93 88888.00 2007-04-23 15:06:14.375 113 12314.12 92.53 55429.90 88888.00 2007-04-23 15:06:14.500 113 12314.17 92.55 55429.95 88888.00 2007-04-23 15:06:14.625 113 12314.27 92.60 55429.95 88888.00 2007-04-23 15:06:14.750 113 12314.23 92.53 55429.90 88888.00 2007-04-23 15:06:14.875 113 12314.17 92.53 55429.90 88888.00 2007-04-23 15:06:15.000 113 12314.20 92.60 55429.97 88888.00 2007-04-23 15:06:15.125 113 12314.15 92.65 55430.03 88888.00 2007-04-23 15:06:15.250 113 12314.08 92.60 55429.95 88888.00 2007-04-23 15:06:15.375 113 12314.08 92.60 55429.95 88888.00 2007-04-23 15:06:15.500 113 12314.10 92.60 55429.95 88888.00 2007-04-23 15:06:15.625 113 12314.10 92.58 55429.90 88888.00 2007-04-23 15:06:15.750 113 12314.12 92.55 55429.93 88888.00 2007-04-23 15:06:15.875 113 12314.20 92.62 55429.95 88888.00 2007-04-23 15:06:16.000 113 12314.17 92.65 55429.95 88888.00 2007-04-23 15:06:16.125 113 12314.08 92.60 55429.95 88888.00 2007-04-23 15:06:16.250 113 12314.05 92.60 55429.95 88888.00 2007-04-23 15:06:16.375 113 12314.02 92.60 55429.90 88888.00 2007-04-23 15:06:16.500 113 12314.05 92.60 55429.95 88888.00 2007-04-23 15:06:16.625 113 12314.08 92.65 55429.97 88888.00 2007-04-23 15:06:16.750 113 12314.02 92.62 55429.97 88888.00 2007-04-23 15:06:16.875 113 12314.02 92.60 55429.97 88888.00 2007-04-23 15:06:17.000 113 12314.00 92.65 55430.00 88888.00 2007-04-23 15:06:17.125 113 12314.00 92.65 55430.00 88888.00 2007-04-23 15:06:17.250 113 12314.02 92.58 55430.03 88888.00 2007-04-23 15:06:17.375 113 12314.02 92.62 55430.00 88888.00 2007-04-23 15:06:17.500 113 12314.00 92.70 55430.00 88888.00 2007-04-23 15:06:17.625 113 12313.95 92.67 55429.97 88888.00 2007-04-23 15:06:17.750 113 12313.92 92.65 55430.00 88888.00 2007-04-23 15:06:17.875 113 12314.00 92.67 55430.03 88888.00 2007-04-23 15:06:18.000 113 12314.05 92.72 55430.03 88888.00 2007-04-23 15:06:18.125 113 12314.05 92.72 55430.05 88888.00 2007-04-23 15:06:18.250 113 12314.00 92.67 55430.03 88888.00 2007-04-23 15:06:18.375 113 12313.98 92.67 55430.00 88888.00 2007-04-23 15:06:18.500 113 12313.90 92.70 55430.00 88888.00 2007-04-23 15:06:18.625 113 12313.95 92.75 55430.00 88888.00 2007-04-23 15:06:18.750 113 12314.00 92.72 55430.00 88888.00 2007-04-23 15:06:18.875 113 12314.02 92.67 55429.97 88888.00 2007-04-23 15:06:19.000 113 12313.98 92.70 55429.97 88888.00 2007-04-23 15:06:19.125 113 12313.98 92.75 55429.97 88888.00 2007-04-23 15:06:19.250 113 12314.02 92.72 55430.00 88888.00 2007-04-23 15:06:19.375 113 12314.05 92.75 55430.03 88888.00 2007-04-23 15:06:19.500 113 12313.98 92.78 55430.03 88888.00 2007-04-23 15:06:19.625 113 12313.98 92.78 55430.00 88888.00 2007-04-23 15:06:19.750 113 12314.02 92.78 55430.00 88888.00 2007-04-23 15:06:19.875 113 12313.98 92.75 55430.00 88888.00 2007-04-23 15:06:20.000 113 12313.95 92.72 55430.00 88888.00 2007-04-23 15:06:20.125 113 12313.92 92.75 55430.00 88888.00 2007-04-23 15:06:20.250 113 12313.90 92.70 55430.03 88888.00 2007-04-23 15:06:20.375 113 12313.92 92.75 55430.03 88888.00 2007-04-23 15:06:20.500 113 12313.90 92.78 55430.03 88888.00 2007-04-23 15:06:20.625 113 12313.90 92.80 55430.03 88888.00 2007-04-23 15:06:20.750 113 12313.88 92.78 55430.03 88888.00 2007-04-23 15:06:20.875 113 12313.88 92.80 55430.05 88888.00 2007-04-23 15:06:21.000 113 12313.88 92.85 55430.05 88888.00 2007-04-23 15:06:21.125 113 12313.85 92.88 55430.05 88888.00 2007-04-23 15:06:21.250 113 12313.88 92.83 55430.07 88888.00 2007-04-23 15:06:21.375 113 12313.85 92.83 55430.05 88888.00 2007-04-23 15:06:21.500 113 12313.80 92.83 55430.07 88888.00 2007-04-23 15:06:21.625 113 12313.73 92.83 55430.05 88888.00 2007-04-23 15:06:21.750 113 12313.80 92.90 55430.07 88888.00 2007-04-23 15:06:21.875 113 12313.88 92.85 55430.07 88888.00 2007-04-23 15:06:22.000 113 12313.85 92.72 55430.05 88888.00 2007-04-23 15:06:22.125 113 12313.80 92.72 55430.07 88888.00 2007-04-23 15:06:22.250 113 12313.80 92.83 55430.10 88888.00 2007-04-23 15:06:22.375 113 12313.85 92.92 55430.12 88888.00 2007-04-23 15:06:22.500 113 12313.83 92.88 55430.07 88888.00 2007-04-23 15:06:22.625 113 12313.77 92.88 55430.05 88888.00 2007-04-23 15:06:22.750 113 12313.73 92.88 55430.05 88888.00 2007-04-23 15:06:22.875 113 12313.75 92.90 55430.05 88888.00 2007-04-23 15:06:23.000 113 12313.80 92.92 55430.07 88888.00 2007-04-23 15:06:23.125 113 12313.85 92.92 55430.07 88888.00 2007-04-23 15:06:23.250 113 12313.83 92.97 55430.12 88888.00 2007-04-23 15:06:23.375 113 12313.80 92.95 55430.15 88888.00 2007-04-23 15:06:23.500 113 12313.75 92.90 55430.10 88888.00 2007-04-23 15:06:23.625 113 12313.77 92.95 55430.10 88888.00 2007-04-23 15:06:23.750 113 12313.85 92.97 55430.15 88888.00 2007-04-23 15:06:23.875 113 12313.85 93.00 55430.12 88888.00 2007-04-23 15:06:24.000 113 12313.85 92.97 55430.10 88888.00 2007-04-23 15:06:24.125 113 12313.83 93.00 55430.12 88888.00 2007-04-23 15:06:24.250 113 12313.75 93.00 55430.10 88888.00 2007-04-23 15:06:24.375 113 12313.73 92.92 55430.12 88888.00 2007-04-23 15:06:24.500 113 12313.70 92.92 55430.07 88888.00 2007-04-23 15:06:24.625 113 12313.75 92.95 55430.05 88888.00 2007-04-23 15:06:24.750 113 12313.83 92.92 55430.05 88888.00 2007-04-23 15:06:24.875 113 12313.75 92.92 55430.10 88888.00 2007-04-23 15:06:25.000 113 12313.70 92.97 55430.07 88888.00 2007-04-23 15:06:25.125 113 12313.75 93.03 55430.10 88888.00 2007-04-23 15:06:25.250 113 12313.75 93.03 55430.10 88888.00 2007-04-23 15:06:25.375 113 12313.73 93.03 55430.07 88888.00 2007-04-23 15:06:25.500 113 12313.75 93.03 55430.10 88888.00 2007-04-23 15:06:25.625 113 12313.73 93.00 55430.10 88888.00 2007-04-23 15:06:25.750 113 12313.67 93.05 55430.10 88888.00 2007-04-23 15:06:25.875 113 12313.62 93.05 55430.07 88888.00 2007-04-23 15:06:26.000 113 12313.60 93.03 55430.10 88888.00 2007-04-23 15:06:26.125 113 12313.65 93.12 55430.15 88888.00 2007-04-23 15:06:26.250 113 12313.70 93.10 55430.15 88888.00 2007-04-23 15:06:26.375 113 12313.73 93.10 55430.15 88888.00 2007-04-23 15:06:26.500 113 12313.65 93.12 55430.12 88888.00 2007-04-23 15:06:26.625 113 12313.58 93.08 55430.10 88888.00 2007-04-23 15:06:26.750 113 12313.50 93.08 55430.10 88888.00 2007-04-23 15:06:26.875 113 12313.55 93.12 55430.15 88888.00 2007-04-23 15:06:27.000 113 12313.58 93.17 55430.12 88888.00 2007-04-23 15:06:27.125 113 12313.62 93.15 55430.12 88888.00 2007-04-23 15:06:27.250 113 12313.55 93.15 55430.10 88888.00 2007-04-23 15:06:27.375 113 12313.55 93.15 55430.12 88888.00 2007-04-23 15:06:27.500 113 12313.55 93.20 55430.12 88888.00 2007-04-23 15:06:27.625 113 12313.60 93.15 55430.12 88888.00 2007-04-23 15:06:27.750 113 12313.65 93.17 55430.12 88888.00 2007-04-23 15:06:27.875 113 12313.62 93.22 55430.12 88888.00 2007-04-23 15:06:28.000 113 12313.58 93.17 55430.12 88888.00 2007-04-23 15:06:28.125 113 12313.60 93.15 55430.12 88888.00 2007-04-23 15:06:28.250 113 12313.60 93.20 55430.15 88888.00 2007-04-23 15:06:28.375 113 12313.62 93.25 55430.18 88888.00 2007-04-23 15:06:28.500 113 12313.55 93.28 55430.15 88888.00 2007-04-23 15:06:28.625 113 12313.52 93.25 55430.12 88888.00 2007-04-23 15:06:28.750 113 12313.55 93.28 55430.18 88888.00 2007-04-23 15:06:28.875 113 12313.60 93.25 55430.18 88888.00 2007-04-23 15:06:29.000 113 12313.58 93.28 55430.15 88888.00 2007-04-23 15:06:29.125 113 12313.55 93.30 55430.20 88888.00 2007-04-23 15:06:29.250 113 12313.52 93.28 55430.22 88888.00 2007-04-23 15:06:29.375 113 12313.55 93.35 55430.20 88888.00 2007-04-23 15:06:29.500 113 12313.42 93.38 55430.18 88888.00 2007-04-23 15:06:29.625 113 12313.38 93.35 55430.15 88888.00 2007-04-23 15:06:29.750 113 12313.42 93.33 55430.15 88888.00 2007-04-23 15:06:29.875 113 12313.45 93.28 55430.12 88888.00 2007-04-23 15:06:30.000 113 12313.52 93.30 55430.15 88888.00 2007-04-23 15:06:30.125 113 12313.45 93.35 55430.18 88888.00 2007-04-23 15:06:30.250 113 12313.33 93.35 55430.15 88888.00 2007-04-23 15:06:30.375 113 12313.33 93.33 55430.12 88888.00 2007-04-23 15:06:30.500 113 12313.35 93.33 55430.18 88888.00 2007-04-23 15:06:30.625 113 12313.50 93.40 55430.15 88888.00 2007-04-23 15:06:30.750 113 12313.48 93.35 55430.15 88888.00 2007-04-23 15:06:30.875 113 12313.40 93.33 55430.18 88888.00 2007-04-23 15:06:31.000 113 12313.33 93.30 55430.18 88888.00 2007-04-23 15:06:31.125 113 12313.30 93.38 55430.20 88888.00 2007-04-23 15:06:31.250 113 12313.30 93.38 55430.22 88888.00 2007-04-23 15:06:31.375 113 12313.38 93.38 55430.22 88888.00 2007-04-23 15:06:31.500 113 12313.42 93.38 55430.18 88888.00 2007-04-23 15:06:31.625 113 12313.40 93.38 55430.18 88888.00 2007-04-23 15:06:31.750 113 12313.33 93.40 55430.15 88888.00 2007-04-23 15:06:31.875 113 12313.25 93.35 55430.15 88888.00 2007-04-23 15:06:32.000 113 12313.38 93.40 55430.20 88888.00 2007-04-23 15:06:32.125 113 12313.35 93.45 55430.20 88888.00 2007-04-23 15:06:32.250 113 12313.27 93.45 55430.18 88888.00 2007-04-23 15:06:32.375 113 12313.25 93.45 55430.20 88888.00 2007-04-23 15:06:32.500 113 12313.23 93.40 55430.20 88888.00 2007-04-23 15:06:32.625 113 12313.25 93.45 55430.20 88888.00 2007-04-23 15:06:32.750 113 12313.27 93.50 55430.20 88888.00 2007-04-23 15:06:32.875 113 12313.23 93.50 55430.20 88888.00 2007-04-23 15:06:33.000 113 12313.23 93.50 55430.20 88888.00 2007-04-23 15:06:33.125 113 12313.25 93.45 55430.20 88888.00 2007-04-23 15:06:33.250 113 12313.25 93.38 55430.18 88888.00 2007-04-23 15:06:33.375 113 12313.23 93.42 55430.15 88888.00 2007-04-23 15:06:33.500 113 12313.20 93.45 55430.18 88888.00 2007-04-23 15:06:33.625 113 12313.23 93.45 55430.15 88888.00 2007-04-23 15:06:33.750 113 12313.25 93.47 55430.12 88888.00 2007-04-23 15:06:33.875 113 12313.27 93.50 55430.12 88888.00 2007-04-23 15:06:34.000 113 12313.15 93.50 55430.12 88888.00 2007-04-23 15:06:34.125 113 12313.12 93.42 55430.15 88888.00 2007-04-23 15:06:34.250 113 12313.15 93.45 55430.15 88888.00 2007-04-23 15:06:34.375 113 12313.23 93.50 55430.18 88888.00 2007-04-23 15:06:34.500 113 12313.20 93.50 55430.15 88888.00 2007-04-23 15:06:34.625 113 12313.12 93.47 55430.15 88888.00 2007-04-23 15:06:34.750 113 12313.15 93.47 55430.15 88888.00 2007-04-23 15:06:34.875 113 12313.17 93.58 55430.20 88888.00 2007-04-23 15:06:35.000 113 12313.20 93.53 55430.15 88888.00 2007-04-23 15:06:35.125 113 12313.12 93.47 55430.12 88888.00 2007-04-23 15:06:35.250 113 12313.12 93.50 55430.15 88888.00 2007-04-23 15:06:35.375 113 12313.17 93.60 55430.18 88888.00 2007-04-23 15:06:35.500 113 12313.12 93.58 55430.18 88888.00 2007-04-23 15:06:35.625 113 12313.12 93.53 55430.20 88888.00 2007-04-23 15:06:35.750 113 12313.10 93.55 55430.18 88888.00 2007-04-23 15:06:35.875 113 12313.05 93.60 55430.15 88888.00 2007-04-23 15:06:36.000 113 12313.15 93.58 55430.15 88888.00 2007-04-23 15:06:36.125 113 12313.12 93.55 55430.20 88888.00 2007-04-23 15:06:36.250 113 12312.98 93.58 55430.18 88888.00 2007-04-23 15:06:36.375 113 12312.92 93.58 55430.15 88888.00 2007-04-23 15:06:36.500 113 12312.95 93.55 55430.15 88888.00 2007-04-23 15:06:36.625 113 12312.98 93.55 55430.12 88888.00 2007-04-23 15:06:36.750 113 12312.92 93.62 55430.18 88888.00 2007-04-23 15:06:36.875 113 12312.92 93.60 55430.18 88888.00 2007-04-23 15:06:37.000 113 12312.95 93.55 55430.10 88888.00 2007-04-23 15:06:37.125 113 12312.90 93.55 55430.10 88888.00 2007-04-23 15:06:37.250 113 12312.92 93.55 55430.15 88888.00 2007-04-23 15:06:37.375 113 12312.92 93.55 55430.22 88888.00 2007-04-23 15:06:37.500 113 12312.98 93.55 55430.20 88888.00 2007-04-23 15:06:37.625 113 12313.00 93.55 55430.18 88888.00 2007-04-23 15:06:37.750 113 12312.98 93.58 55430.15 88888.00 2007-04-23 15:06:37.875 113 12313.00 93.62 55430.15 88888.00 2007-04-23 15:06:38.000 113 12313.00 93.62 55430.15 88888.00 2007-04-23 15:06:38.125 113 12313.00 93.65 55430.20 88888.00 2007-04-23 15:06:38.250 113 12312.95 93.60 55430.15 88888.00 2007-04-23 15:06:38.375 113 12312.98 93.60 55430.12 88888.00 2007-04-23 15:06:38.500 113 12313.08 93.65 55430.18 88888.00 2007-04-23 15:06:38.625 113 12313.12 93.65 55430.22 88888.00 2007-04-23 15:06:38.750 113 12313.08 93.62 55430.18 88888.00 2007-04-23 15:06:38.875 113 12313.02 93.67 55430.22 88888.00 2007-04-23 15:06:39.000 113 12313.05 93.67 55430.20 88888.00 2007-04-23 15:06:39.125 113 12313.00 93.58 55430.15 88888.00 2007-04-23 15:06:39.250 113 12312.95 93.62 55430.18 88888.00 2007-04-23 15:06:39.375 113 12313.00 93.67 55430.18 88888.00 2007-04-23 15:06:39.500 113 12312.95 93.60 55430.18 88888.00 2007-04-23 15:06:39.625 113 12312.92 93.62 55430.18 88888.00 2007-04-23 15:06:39.750 113 12312.95 93.67 55430.20 88888.00 2007-04-23 15:06:39.875 113 12312.95 93.70 55430.20 88888.00 2007-04-23 15:06:40.000 113 12312.88 93.67 55430.20 88888.00 2007-04-23 15:06:40.125 113 12312.85 93.67 55430.18 88888.00 2007-04-23 15:06:40.250 113 12312.77 93.60 55430.18 88888.00 2007-04-23 15:06:40.375 113 12312.80 93.62 55430.15 88888.00 2007-04-23 15:06:40.500 113 12312.88 93.65 55430.18 88888.00 2007-04-23 15:06:40.625 113 12312.88 93.67 55430.18 88888.00 2007-04-23 15:06:40.750 113 12312.88 93.67 55430.18 88888.00 2007-04-23 15:06:40.875 113 12312.90 93.70 55430.20 88888.00 2007-04-23 15:06:41.000 113 12312.98 93.75 55430.22 88888.00 2007-04-23 15:06:41.125 113 12312.95 93.70 55430.22 88888.00 2007-04-23 15:06:41.250 113 12312.90 93.70 55430.18 88888.00 2007-04-23 15:06:41.375 113 12312.88 93.70 55430.18 88888.00 2007-04-23 15:06:41.500 113 12312.88 93.70 55430.18 88888.00 2007-04-23 15:06:41.625 113 12312.90 93.75 55430.15 88888.00 2007-04-23 15:06:41.750 113 12312.88 93.75 55430.15 88888.00 2007-04-23 15:06:41.875 113 12312.98 93.78 55430.18 88888.00 2007-04-23 15:06:42.000 113 12313.00 93.80 55430.25 88888.00 2007-04-23 15:06:42.125 113 12312.92 93.70 55430.22 88888.00 2007-04-23 15:06:42.250 113 12312.77 93.62 55430.18 88888.00 2007-04-23 15:06:42.375 113 12312.77 93.70 55430.18 88888.00 2007-04-23 15:06:42.500 113 12312.75 93.72 55430.18 88888.00 2007-04-23 15:06:42.625 113 12312.75 93.75 55430.22 88888.00 2007-04-23 15:06:42.750 113 12312.80 93.72 55430.22 88888.00 2007-04-23 15:06:42.875 113 12312.75 93.70 55430.22 88888.00 2007-04-23 15:06:43.000 113 12312.83 93.78 55430.20 88888.00 2007-04-23 15:06:43.125 113 12312.85 93.85 55430.22 88888.00 2007-04-23 15:06:43.250 113 12312.83 93.78 55430.18 88888.00 2007-04-23 15:06:43.375 113 12312.85 93.72 55430.15 88888.00 2007-04-23 15:06:43.500 113 12312.85 93.75 55430.18 88888.00 2007-04-23 15:06:43.625 113 12312.77 93.78 55430.18 88888.00 2007-04-23 15:06:43.750 113 12312.73 93.75 55430.15 88888.00 2007-04-23 15:06:43.875 113 12312.70 93.72 55430.12 88888.00 2007-04-23 15:06:44.000 113 12312.75 93.72 55430.15 88888.00 2007-04-23 15:06:44.125 113 12312.73 93.78 55430.20 88888.00 2007-04-23 15:06:44.250 113 12312.70 93.80 55430.20 88888.00 2007-04-23 15:06:44.375 113 12312.65 93.85 55430.20 88888.00 2007-04-23 15:06:44.500 113 12312.62 93.75 55430.20 88888.00 2007-04-23 15:06:44.625 113 12312.60 93.72 55430.15 88888.00 2007-04-23 15:06:44.750 113 12312.62 93.78 55430.18 88888.00 2007-04-23 15:06:44.875 113 12312.70 93.83 55430.20 88888.00 2007-04-23 15:06:45.000 113 12312.73 93.83 55430.20 88888.00 2007-04-23 15:06:45.125 113 12312.77 93.85 55430.20 88888.00 2007-04-23 15:06:45.250 113 12312.73 93.85 55430.20 88888.00 2007-04-23 15:06:45.375 113 12312.73 93.80 55430.18 88888.00 2007-04-23 15:06:45.500 113 12312.77 93.78 55430.20 88888.00 2007-04-23 15:06:45.625 113 12312.75 93.83 55430.20 88888.00 2007-04-23 15:06:45.750 113 12312.75 93.88 55430.18 88888.00 2007-04-23 15:06:45.875 113 12312.77 93.90 55430.18 88888.00 2007-04-23 15:06:46.000 113 12312.77 93.80 55430.18 88888.00 2007-04-23 15:06:46.125 113 12312.77 93.78 55430.18 88888.00 2007-04-23 15:06:46.250 113 12312.70 93.78 55430.18 88888.00 2007-04-23 15:06:46.375 113 12312.67 93.78 55430.18 88888.00 2007-04-23 15:06:46.500 113 12312.62 93.85 55430.20 88888.00 2007-04-23 15:06:46.625 113 12312.62 93.88 55430.20 88888.00 2007-04-23 15:06:46.750 113 12312.67 93.88 55430.20 88888.00 2007-04-23 15:06:46.875 113 12312.67 93.90 55430.20 88888.00 2007-04-23 15:06:47.000 113 12312.65 93.83 55430.18 88888.00 2007-04-23 15:06:47.125 113 12312.70 93.85 55430.18 88888.00 2007-04-23 15:06:47.250 113 12312.67 93.88 55430.20 88888.00 2007-04-23 15:06:47.375 113 12312.70 93.88 55430.20 88888.00 2007-04-23 15:06:47.500 113 12312.65 93.83 55430.20 88888.00 2007-04-23 15:06:47.625 113 12312.60 93.88 55430.22 88888.00 2007-04-23 15:06:47.750 113 12312.62 93.92 55430.20 88888.00 2007-04-23 15:06:47.875 113 12312.60 93.92 55430.22 88888.00 2007-04-23 15:06:48.000 113 12312.60 93.88 55430.22 88888.00 2007-04-23 15:06:48.125 113 12312.65 93.90 55430.25 88888.00 2007-04-23 15:06:48.250 113 12312.65 93.90 55430.25 88888.00 2007-04-23 15:06:48.375 113 12312.62 93.90 55430.25 88888.00 2007-04-23 15:06:48.500 113 12312.67 93.90 55430.22 88888.00 2007-04-23 15:06:48.625 113 12312.70 93.90 55430.22 88888.00 2007-04-23 15:06:48.750 113 12312.65 93.90 55430.22 88888.00 2007-04-23 15:06:48.875 113 12312.62 93.90 55430.20 88888.00 2007-04-23 15:06:49.000 113 12312.58 93.88 55430.18 88888.00 2007-04-23 15:06:49.125 113 12312.55 93.88 55430.20 88888.00 2007-04-23 15:06:49.250 113 12312.52 93.88 55430.22 88888.00 2007-04-23 15:06:49.375 113 12312.55 93.95 55430.25 88888.00 2007-04-23 15:06:49.500 113 12312.55 93.95 55430.25 88888.00 2007-04-23 15:06:49.625 113 12312.58 93.88 55430.20 88888.00 2007-04-23 15:06:49.750 113 12312.55 93.92 55430.18 88888.00 2007-04-23 15:06:49.875 113 12312.55 94.00 55430.15 88888.00 2007-04-23 15:06:50.000 113 12312.55 93.95 55430.15 88888.00 2007-04-23 15:06:50.125 113 12312.58 93.95 55430.20 88888.00 2007-04-23 15:06:50.250 113 12312.50 93.92 55430.22 88888.00 2007-04-23 15:06:50.375 113 12312.45 93.95 55430.25 88888.00 2007-04-23 15:06:50.500 113 12312.52 93.97 55430.20 88888.00 2007-04-23 15:06:50.625 113 12312.48 93.97 55430.22 88888.00 2007-04-23 15:06:50.750 113 12312.52 94.00 55430.25 88888.00 2007-04-23 15:06:50.875 113 12312.55 94.00 55430.25 88888.00 2007-04-23 15:06:51.000 113 12312.52 93.97 55430.18 88888.00 2007-04-23 15:06:51.125 113 12312.50 93.97 55430.18 88888.00 2007-04-23 15:06:51.250 113 12312.42 94.00 55430.20 88888.00 2007-04-23 15:06:51.375 113 12312.48 94.00 55430.25 88888.00 2007-04-23 15:06:51.500 113 12312.42 93.97 55430.22 88888.00 2007-04-23 15:06:51.625 113 12312.40 93.95 55430.22 88888.00 2007-04-23 15:06:51.750 113 12312.45 94.00 55430.25 88888.00 2007-04-23 15:06:51.875 113 12312.55 94.03 55430.28 88888.00 2007-04-23 15:06:52.000 113 12312.50 93.97 55430.25 88888.00 2007-04-23 15:06:52.125 113 12312.35 93.92 55430.20 88888.00 2007-04-23 15:06:52.250 113 12312.35 93.95 55430.20 88888.00 2007-04-23 15:06:52.375 113 12312.40 93.97 55430.20 88888.00 2007-04-23 15:06:52.500 113 12312.42 94.03 55430.25 88888.00 2007-04-23 15:06:52.625 113 12312.42 94.00 55430.20 88888.00 2007-04-23 15:06:52.750 113 12312.40 94.00 55430.22 88888.00 2007-04-23 15:06:52.875 113 12312.38 94.03 55430.18 88888.00 2007-04-23 15:06:53.000 113 12312.35 93.95 55430.18 88888.00 2007-04-23 15:06:53.125 113 12312.35 93.97 55430.20 88888.00 2007-04-23 15:06:53.250 113 12312.40 94.10 55430.25 88888.00 2007-04-23 15:06:53.375 113 12312.38 94.08 55430.22 88888.00 2007-04-23 15:06:53.500 113 12312.35 94.00 55430.22 88888.00 2007-04-23 15:06:53.625 113 12312.35 93.97 55430.22 88888.00 2007-04-23 15:06:53.750 113 12312.33 93.95 55430.20 88888.00 2007-04-23 15:06:53.875 113 12312.38 94.00 55430.20 88888.00 2007-04-23 15:06:54.000 113 12312.40 94.03 55430.20 88888.00 2007-04-23 15:06:54.125 113 12312.40 94.05 55430.25 88888.00 2007-04-23 15:06:54.250 113 12312.35 94.03 55430.25 88888.00 2007-04-23 15:06:54.375 113 12312.35 94.10 55430.28 88888.00 2007-04-23 15:06:54.500 113 12312.27 94.08 55430.25 88888.00 2007-04-23 15:06:54.625 113 12312.30 94.00 55430.28 88888.00 2007-04-23 15:06:54.750 113 12312.33 94.03 55430.28 88888.00 2007-04-23 15:06:54.875 113 12312.33 94.10 55430.22 88888.00 2007-04-23 15:06:55.000 113 12312.35 94.17 55430.22 88888.00 2007-04-23 15:06:55.125 113 12312.35 94.15 55430.20 88888.00 2007-04-23 15:06:55.250 113 12312.38 94.15 55430.22 88888.00 2007-04-23 15:06:55.375 113 12312.40 94.12 55430.20 88888.00 2007-04-23 15:06:55.500 113 12312.40 94.08 55430.18 88888.00 2007-04-23 15:06:55.625 113 12312.42 94.10 55430.18 88888.00 2007-04-23 15:06:55.750 113 12312.45 94.10 55430.18 88888.00 2007-04-23 15:06:55.875 113 12312.42 94.10 55430.20 88888.00 2007-04-23 15:06:56.000 113 12312.38 94.10 55430.12 88888.00 2007-04-23 15:06:56.125 113 12312.33 94.10 55430.12 88888.00 2007-04-23 15:06:56.250 113 12312.30 94.12 55430.18 88888.00 2007-04-23 15:06:56.375 113 12312.30 94.10 55430.15 88888.00 2007-04-23 15:06:56.500 113 12312.23 94.08 55430.12 88888.00 2007-04-23 15:06:56.625 113 12312.23 94.17 55430.20 88888.00 2007-04-23 15:06:56.750 113 12312.27 94.25 55430.20 88888.00 2007-04-23 15:06:56.875 113 12312.17 94.15 55430.18 88888.00 2007-04-23 15:06:57.000 113 12312.15 94.10 55430.15 88888.00 2007-04-23 15:06:57.125 113 12312.25 94.12 55430.20 88888.00 2007-04-23 15:06:57.250 113 12312.27 94.10 55430.20 88888.00 2007-04-23 15:06:57.375 113 12312.33 94.15 55430.20 88888.00 2007-04-23 15:06:57.500 113 12312.27 94.17 55430.22 88888.00 2007-04-23 15:06:57.625 113 12312.27 94.20 55430.20 88888.00 2007-04-23 15:06:57.750 113 12312.27 94.17 55430.20 88888.00 2007-04-23 15:06:57.875 113 12312.17 94.17 55430.18 88888.00 2007-04-23 15:06:58.000 113 12312.15 94.12 55430.15 88888.00 2007-04-23 15:06:58.125 113 12312.12 94.10 55430.15 88888.00 2007-04-23 15:06:58.250 113 12312.10 94.05 55430.15 88888.00 2007-04-23 15:06:58.375 113 12312.12 94.03 55430.15 88888.00 2007-04-23 15:06:58.500 113 12312.17 94.05 55430.15 88888.00 2007-04-23 15:06:58.625 113 12312.20 94.03 55430.15 88888.00 2007-04-23 15:06:58.750 113 12312.17 94.08 55430.18 88888.00 2007-04-23 15:06:58.875 113 12312.25 94.15 55430.18 88888.00 2007-04-23 15:06:59.000 113 12312.30 94.15 55430.15 88888.00 2007-04-23 15:06:59.125 113 12312.25 94.12 55430.12 88888.00 2007-04-23 15:06:59.250 113 12312.20 94.10 55430.15 88888.00 2007-04-23 15:06:59.375 113 12312.15 94.10 55430.15 88888.00 2007-04-23 15:06:59.500 113 12312.15 94.10 55430.15 88888.00 2007-04-23 15:06:59.625 113 12312.15 94.10 55430.15 88888.00 2007-04-23 15:06:59.750 113 12312.17 94.12 55430.15 88888.00 2007-04-23 15:06:59.875 113 12312.20 94.20 55430.18 88888.00 2007-04-23 15:07:00.000 113 12312.17 94.17 55430.15 88888.00 2007-04-23 15:07:00.125 113 12312.25 94.20 55430.15 88888.00 2007-04-23 15:07:00.250 113 12312.20 94.12 55430.15 88888.00 2007-04-23 15:07:00.375 113 12312.20 94.12 55430.12 88888.00 2007-04-23 15:07:00.500 113 12312.20 94.15 55430.15 88888.00 2007-04-23 15:07:00.625 113 12312.23 94.15 55430.15 88888.00 2007-04-23 15:07:00.750 113 12312.20 94.15 55430.12 88888.00 2007-04-23 15:07:00.875 113 12312.20 94.15 55430.12 88888.00 2007-04-23 15:07:01.000 113 12312.20 94.17 55430.12 88888.00 2007-04-23 15:07:01.125 113 12312.20 94.17 55430.18 88888.00 2007-04-23 15:07:01.250 113 12312.20 94.17 55430.18 88888.00 2007-04-23 15:07:01.375 113 12312.25 94.20 55430.18 88888.00 2007-04-23 15:07:01.500 113 12312.20 94.15 55430.12 88888.00 2007-04-23 15:07:01.625 113 12312.10 94.12 55430.12 88888.00 2007-04-23 15:07:01.750 113 12312.15 94.17 55430.18 88888.00 2007-04-23 15:07:01.875 113 12312.20 94.25 55430.20 88888.00 2007-04-23 15:07:02.000 113 12312.15 94.22 55430.12 88888.00 2007-04-23 15:07:02.125 113 12312.10 94.20 55430.15 88888.00 2007-04-23 15:07:02.250 113 12312.05 94.12 55430.15 88888.00 2007-04-23 15:07:02.375 113 12312.05 94.12 55430.15 88888.00 2007-04-23 15:07:02.500 113 12312.10 94.17 55430.18 88888.00 2007-04-23 15:07:02.625 113 12312.17 94.22 55430.18 88888.00 2007-04-23 15:07:02.750 113 12312.15 94.22 55430.15 88888.00 2007-04-23 15:07:02.875 113 12312.08 94.22 55430.15 88888.00 2007-04-23 15:07:03.000 113 12312.15 94.28 55430.15 88888.00 2007-04-23 15:07:03.125 113 12312.17 94.22 55430.12 88888.00 2007-04-23 15:07:03.250 113 12312.20 94.15 55430.12 88888.00 2007-04-23 15:07:03.375 113 12312.23 94.20 55430.12 88888.00 2007-04-23 15:07:03.500 113 12312.23 94.20 55430.10 88888.00 2007-04-23 15:07:03.625 113 12312.23 94.17 55430.10 88888.00 2007-04-23 15:07:03.750 113 12312.17 94.20 55430.10 88888.00 2007-04-23 15:07:03.875 113 12312.15 94.22 55430.07 88888.00 2007-04-23 15:07:04.000 113 12312.17 94.25 55430.10 88888.00 2007-04-23 15:07:04.125 113 12312.20 94.22 55430.07 88888.00 2007-04-23 15:07:04.250 113 12312.17 94.15 55430.10 88888.00 2007-04-23 15:07:04.375 113 12312.20 94.12 55430.12 88888.00 2007-04-23 15:07:04.500 113 12312.27 94.17 55430.10 88888.00 2007-04-23 15:07:04.625 113 12312.27 94.22 55430.10 88888.00 2007-04-23 15:07:04.750 113 12312.33 94.28 55430.12 88888.00 2007-04-23 15:07:04.875 113 12312.25 94.33 55430.12 88888.00 2007-04-23 15:07:05.000 113 12312.20 94.25 55430.10 88888.00 2007-04-23 15:07:05.125 113 12312.15 94.22 55430.10 88888.00 2007-04-23 15:07:05.250 113 12312.15 94.20 55430.07 88888.00 2007-04-23 15:07:05.375 113 12312.12 94.17 55430.07 88888.00 2007-04-23 15:07:05.500 113 12312.10 94.22 55430.05 88888.00 2007-04-23 15:07:05.625 113 12312.05 94.20 55430.03 88888.00 2007-04-23 15:07:05.750 113 12312.08 94.17 55430.03 88888.00 2007-04-23 15:07:05.875 113 12312.12 94.22 55430.07 88888.00 2007-04-23 15:07:06.000 113 12312.12 94.20 55430.05 88888.00 2007-04-23 15:07:06.125 113 12312.12 94.22 55430.05 88888.00 2007-04-23 15:07:06.250 113 12312.15 94.28 55430.07 88888.00 2007-04-23 15:07:06.375 113 12312.17 94.28 55430.10 88888.00 2007-04-23 15:07:06.500 113 12312.12 94.20 55430.10 88888.00 2007-04-23 15:07:06.625 113 12312.05 94.17 55430.03 88888.00 2007-04-23 15:07:06.750 113 12312.15 94.22 55430.05 88888.00 2007-04-23 15:07:06.875 113 12312.25 94.28 55430.05 88888.00 2007-04-23 15:07:07.000 113 12312.25 94.25 55430.05 88888.00 2007-04-23 15:07:07.125 113 12312.27 94.25 55430.05 88888.00 2007-04-23 15:07:07.250 113 12312.38 94.25 55430.10 88888.00 2007-04-23 15:07:07.375 113 12312.40 94.28 55430.05 88888.00 2007-04-23 15:07:07.500 113 12312.35 94.22 55430.03 88888.00 2007-04-23 15:07:07.625 113 12312.33 94.22 55430.00 88888.00 2007-04-23 15:07:07.750 113 12312.27 94.25 55430.03 88888.00 2007-04-23 15:07:07.875 113 12312.30 94.25 55430.00 88888.00 2007-04-23 15:07:08.000 113 12312.30 94.30 55430.05 88888.00 2007-04-23 15:07:08.125 113 12312.25 94.25 55430.05 88888.00 2007-04-23 15:07:08.250 113 12312.25 94.28 55430.05 88888.00 2007-04-23 15:07:08.375 113 12312.25 94.28 55430.03 88888.00 2007-04-23 15:07:08.500 113 12312.25 94.28 55430.05 88888.00 2007-04-23 15:07:08.625 113 12312.20 94.25 55430.03 88888.00 2007-04-23 15:07:08.750 113 12312.23 94.33 55430.05 88888.00 2007-04-23 15:07:08.875 113 12312.27 94.30 55430.07 88888.00 2007-04-23 15:07:09.000 113 12312.33 94.30 55430.03 88888.00 2007-04-23 15:07:09.125 113 12312.25 94.30 55430.00 88888.00 2007-04-23 15:07:09.250 113 12312.25 94.28 55429.97 88888.00 2007-04-23 15:07:09.375 113 12312.27 94.25 55429.97 88888.00 2007-04-23 15:07:09.500 113 12312.30 94.30 55429.95 88888.00 2007-04-23 15:07:09.625 113 12312.27 94.28 55429.95 88888.00 2007-04-23 15:07:09.750 113 12312.25 94.25 55430.00 88888.00 2007-04-23 15:07:09.875 113 12312.25 94.25 55429.97 88888.00 2007-04-23 15:07:10.000 113 12312.27 94.25 55429.97 88888.00 2007-04-23 15:07:10.125 113 12312.30 94.25 55430.00 88888.00 2007-04-23 15:07:10.250 113 12312.23 94.20 55429.97 88888.00 2007-04-23 15:07:10.375 113 12312.17 94.20 55429.97 88888.00 2007-04-23 15:07:10.500 113 12312.20 94.25 55429.97 88888.00 2007-04-23 15:07:10.625 113 12312.33 94.28 55430.00 88888.00 2007-04-23 15:07:10.750 113 12312.33 94.33 55430.00 88888.00 2007-04-23 15:07:10.875 113 12312.25 94.25 55429.95 88888.00 2007-04-23 15:07:11.000 113 12312.25 94.22 55429.95 88888.00 2007-04-23 15:07:11.125 113 12312.25 94.22 55429.97 88888.00 2007-04-23 15:07:11.250 113 12312.23 94.25 55429.97 88888.00 2007-04-23 15:07:11.375 113 12312.25 94.30 55429.95 88888.00 2007-04-23 15:07:11.500 113 12312.30 94.30 55429.95 88888.00 2007-04-23 15:07:11.625 113 12312.20 94.25 55429.93 88888.00 2007-04-23 15:07:11.750 113 12312.20 94.20 55429.95 88888.00 2007-04-23 15:07:11.875 113 12312.33 94.22 55429.95 88888.00 2007-04-23 15:07:12.000 113 12312.35 94.22 55429.95 88888.00 2007-04-23 15:07:12.125 113 12312.42 94.33 55430.00 88888.00 2007-04-23 15:07:12.250 113 12312.38 94.28 55430.00 88888.00 2007-04-23 15:07:12.375 113 12312.35 94.28 55429.95 88888.00 2007-04-23 15:07:12.500 113 12312.38 94.30 55429.95 88888.00 2007-04-23 15:07:12.625 113 12312.33 94.25 55429.93 88888.00 2007-04-23 15:07:12.750 113 12312.27 94.22 55429.93 88888.00 2007-04-23 15:07:12.875 113 12312.35 94.30 55429.95 88888.00 2007-04-23 15:07:13.000 113 12312.40 94.33 55429.97 88888.00 2007-04-23 15:07:13.125 113 12312.40 94.28 55429.97 88888.00 2007-04-23 15:07:13.250 113 12312.45 94.28 55429.95 88888.00 2007-04-23 15:07:13.375 113 12312.48 94.33 55429.95 88888.00 2007-04-23 15:07:13.500 113 12312.42 94.25 55429.93 88888.00 2007-04-23 15:07:13.625 113 12312.33 94.17 55429.93 88888.00 2007-04-23 15:07:13.750 113 12312.30 94.28 55429.95 88888.00 2007-04-23 15:07:13.875 113 12312.33 94.33 55429.93 88888.00 2007-04-23 15:07:14.000 113 12312.33 94.28 55429.93 88888.00 2007-04-23 15:07:14.125 113 12312.35 94.25 55429.93 88888.00 2007-04-23 15:07:14.250 113 12312.42 94.28 55429.93 88888.00 2007-04-23 15:07:14.375 113 12312.42 94.25 55429.90 88888.00 2007-04-23 15:07:14.500 113 12312.38 94.22 55429.88 88888.00 2007-04-23 15:07:14.625 113 12312.42 94.28 55429.88 88888.00 2007-04-23 15:07:14.750 113 12312.48 94.33 55429.90 88888.00 2007-04-23 15:07:14.875 113 12312.52 94.30 55429.90 88888.00 2007-04-23 15:07:15.000 113 12312.50 94.25 55429.90 88888.00 2007-04-23 15:07:15.125 113 12312.50 94.25 55429.93 88888.00 2007-04-23 15:07:15.250 113 12312.40 94.28 55429.90 88888.00 2007-04-23 15:07:15.375 113 12312.45 94.28 55429.90 88888.00 2007-04-23 15:07:15.500 113 12312.40 94.28 55429.95 88888.00 2007-04-23 15:07:15.625 113 12312.40 94.28 55429.93 88888.00 2007-04-23 15:07:15.750 113 12312.38 94.28 55429.93 88888.00 2007-04-23 15:07:15.875 113 12312.40 94.33 55429.93 88888.00 2007-04-23 15:07:16.000 113 12312.38 94.28 55429.90 88888.00 2007-04-23 15:07:16.125 113 12312.33 94.28 55429.93 88888.00 2007-04-23 15:07:16.250 113 12312.33 94.28 55429.93 88888.00 2007-04-23 15:07:16.375 113 12312.40 94.28 55429.93 88888.00 2007-04-23 15:07:16.500 113 12312.50 94.30 55429.97 88888.00 2007-04-23 15:07:16.625 113 12312.50 94.30 55429.95 88888.00 2007-04-23 15:07:16.750 113 12312.45 94.30 55429.93 88888.00 2007-04-23 15:07:16.875 113 12312.42 94.28 55429.93 88888.00 2007-04-23 15:07:17.000 113 12312.40 94.20 55429.95 88888.00 2007-04-23 15:07:17.125 113 12312.35 94.25 55429.93 88888.00 2007-04-23 15:07:17.250 113 12312.33 94.28 55429.90 88888.00 2007-04-23 15:07:17.375 113 12312.42 94.30 55429.93 88888.00 2007-04-23 15:07:17.500 113 12312.42 94.28 55429.93 88888.00 2007-04-23 15:07:17.625 113 12312.40 94.30 55429.95 88888.00 2007-04-23 15:07:17.750 113 12312.35 94.33 55429.97 88888.00 2007-04-23 15:07:17.875 113 12312.30 94.28 55429.90 88888.00 2007-04-23 15:07:18.000 113 12312.35 94.30 55429.90 88888.00 2007-04-23 15:07:18.125 113 12312.40 94.33 55429.93 88888.00 2007-04-23 15:07:18.250 113 12312.35 94.30 55429.88 88888.00 2007-04-23 15:07:18.375 113 12312.38 94.28 55429.93 88888.00 2007-04-23 15:07:18.500 113 12312.40 94.25 55429.90 88888.00 2007-04-23 15:07:18.625 113 12312.45 94.30 55429.93 88888.00 2007-04-23 15:07:18.750 113 12312.42 94.30 55429.93 88888.00 2007-04-23 15:07:18.875 113 12312.33 94.30 55429.90 88888.00 2007-04-23 15:07:19.000 113 12312.35 94.33 55429.93 88888.00 2007-04-23 15:07:19.125 113 12312.40 94.35 55429.95 88888.00 2007-04-23 15:07:19.250 113 12312.38 94.28 55429.93 88888.00 2007-04-23 15:07:19.375 113 12312.33 94.22 55429.90 88888.00 2007-04-23 15:07:19.500 113 12312.33 94.25 55429.93 88888.00 2007-04-23 15:07:19.625 113 12312.38 94.30 55429.90 88888.00 2007-04-23 15:07:19.750 113 12312.40 94.30 55429.88 88888.00 2007-04-23 15:07:19.875 113 12312.40 94.22 55429.88 88888.00 2007-04-23 15:07:20.000 113 12312.35 94.20 55429.85 88888.00 2007-04-23 15:07:20.125 113 12312.38 94.20 55429.85 88888.00 2007-04-23 15:07:20.250 113 12312.40 94.28 55429.90 88888.00 2007-04-23 15:07:20.375 113 12312.45 94.30 55429.88 88888.00 2007-04-23 15:07:20.500 113 12312.48 94.35 55429.93 88888.00 2007-04-23 15:07:20.625 113 12312.45 94.40 55429.90 88888.00 2007-04-23 15:07:20.750 113 12312.42 94.35 55429.90 88888.00 2007-04-23 15:07:20.875 113 12312.45 94.30 55429.88 88888.00 2007-04-23 15:07:21.000 113 12312.52 94.30 55429.85 88888.00 2007-04-23 15:07:21.125 113 12312.45 94.33 55429.85 88888.00 2007-04-23 15:07:21.250 113 12312.35 94.28 55429.82 88888.00 2007-04-23 15:07:21.375 113 12312.38 94.28 55429.82 88888.00 2007-04-23 15:07:21.500 113 12312.45 94.28 55429.82 88888.00 2007-04-23 15:07:21.625 113 12312.45 94.25 55429.82 88888.00 2007-04-23 15:07:21.750 113 12312.38 94.17 55429.80 88888.00 2007-04-23 15:07:21.875 113 12312.38 94.15 55429.80 88888.00 2007-04-23 15:07:22.000 113 12312.48 94.25 55429.82 88888.00 2007-04-23 15:07:22.125 113 12312.50 94.30 55429.82 88888.00 2007-04-23 15:07:22.250 113 12312.50 94.28 55429.82 88888.00 2007-04-23 15:07:22.375 113 12312.50 94.28 55429.85 88888.00 2007-04-23 15:07:22.500 113 12312.40 94.25 55429.88 88888.00 2007-04-23 15:07:22.625 113 12312.35 94.25 55429.85 88888.00 2007-04-23 15:07:22.750 113 12312.35 94.28 55429.85 88888.00 2007-04-23 15:07:22.875 113 12312.40 94.35 55429.88 88888.00 2007-04-23 15:07:23.000 113 12312.35 94.33 55429.85 88888.00 2007-04-23 15:07:23.125 113 12312.30 94.28 55429.80 88888.00 2007-04-23 15:07:23.250 113 12312.33 94.28 55429.82 88888.00 2007-04-23 15:07:23.375 113 12312.42 94.28 55429.82 88888.00 2007-04-23 15:07:23.500 113 12312.50 94.25 55429.80 88888.00 2007-04-23 15:07:23.625 113 12312.52 94.28 55429.80 88888.00 2007-04-23 15:07:23.750 113 12312.45 94.33 55429.82 88888.00 2007-04-23 15:07:23.875 113 12312.45 94.33 55429.82 88888.00 2007-04-23 15:07:24.000 113 12312.48 94.25 55429.82 88888.00 2007-04-23 15:07:24.125 113 12312.40 94.20 55429.78 88888.00 2007-04-23 15:07:24.250 113 12312.35 94.25 55429.80 88888.00 2007-04-23 15:07:24.375 113 12312.42 94.30 55429.82 88888.00 2007-04-23 15:07:24.500 113 12312.50 94.35 55429.80 88888.00 2007-04-23 15:07:24.625 113 12312.55 94.35 55429.82 88888.00 2007-04-23 15:07:24.750 113 12312.45 94.20 55429.78 88888.00 2007-04-23 15:07:24.875 113 12312.48 94.20 55429.78 88888.00 2007-04-23 15:07:25.000 113 12312.52 94.28 55429.80 88888.00 2007-04-23 15:07:25.125 113 12312.52 94.33 55429.82 88888.00 2007-04-23 15:07:25.250 113 12312.48 94.22 55429.82 88888.00 2007-04-23 15:07:25.375 113 12312.52 94.20 55429.80 88888.00 2007-04-23 15:07:25.500 113 12312.52 94.25 55429.80 88888.00 2007-04-23 15:07:25.625 113 12312.48 94.25 55429.85 88888.00 2007-04-23 15:07:25.750 113 12312.45 94.28 55429.85 88888.00 2007-04-23 15:07:25.875 113 12312.42 94.25 55429.82 88888.00 2007-04-23 15:07:26.000 113 12312.45 94.25 55429.80 88888.00 2007-04-23 15:07:26.125 113 12312.45 94.22 55429.80 88888.00 2007-04-23 15:07:26.250 113 12312.40 94.20 55429.85 88888.00 2007-04-23 15:07:26.375 113 12312.48 94.20 55429.82 88888.00 2007-04-23 15:07:26.500 113 12312.48 94.20 55429.80 88888.00 2007-04-23 15:07:26.625 113 12312.45 94.22 55429.80 88888.00 2007-04-23 15:07:26.750 113 12312.45 94.22 55429.82 88888.00 2007-04-23 15:07:26.875 113 12312.38 94.20 55429.80 88888.00 2007-04-23 15:07:27.000 113 12312.38 94.20 55429.80 88888.00 2007-04-23 15:07:27.125 113 12312.35 94.22 55429.78 88888.00 2007-04-23 15:07:27.250 113 12312.38 94.22 55429.82 88888.00 2007-04-23 15:07:27.375 113 12312.45 94.25 55429.82 88888.00 2007-04-23 15:07:27.500 113 12312.42 94.30 55429.80 88888.00 2007-04-23 15:07:27.625 113 12312.35 94.20 55429.75 88888.00 2007-04-23 15:07:27.750 113 12312.30 94.17 55429.78 88888.00 2007-04-23 15:07:27.875 113 12312.40 94.22 55429.80 88888.00 2007-04-23 15:07:28.000 113 12312.48 94.25 55429.82 88888.00 2007-04-23 15:07:28.125 113 12312.50 94.28 55429.80 88888.00 2007-04-23 15:07:28.250 113 12312.45 94.25 55429.80 88888.00 2007-04-23 15:07:28.375 113 12312.48 94.30 55429.80 88888.00 2007-04-23 15:07:28.500 113 12312.40 94.28 55429.75 88888.00 2007-04-23 15:07:28.625 113 12312.35 94.22 55429.72 88888.00 2007-04-23 15:07:28.750 113 12312.40 94.20 55429.75 88888.00 2007-04-23 15:07:28.875 113 12312.48 94.20 55429.72 88888.00 2007-04-23 15:07:29.000 113 12312.50 94.28 55429.75 88888.00 2007-04-23 15:07:29.125 113 12312.48 94.17 55429.78 88888.00 2007-04-23 15:07:29.250 113 12312.45 94.12 55429.78 88888.00 2007-04-23 15:07:29.375 113 12312.50 94.17 55429.72 88888.00 2007-04-23 15:07:29.500 113 12312.48 94.15 55429.72 88888.00 2007-04-23 15:07:29.625 113 12312.50 94.17 55429.78 88888.00 2007-04-23 15:07:29.750 113 12312.50 94.17 55429.82 88888.00 2007-04-23 15:07:29.875 113 12312.48 94.17 55429.78 88888.00 2007-04-23 15:07:30.000 113 12312.42 94.12 55429.75 88888.00 2007-04-23 15:07:30.125 113 12312.38 94.15 55429.78 88888.00 2007-04-23 15:07:30.250 113 12312.38 94.12 55429.75 88888.00 2007-04-23 15:07:30.375 113 12312.38 94.17 55429.75 88888.00 2007-04-23 15:07:30.500 113 12312.42 94.25 55429.78 88888.00 2007-04-23 15:07:30.625 113 12312.42 94.25 55429.80 88888.00 2007-04-23 15:07:30.750 113 12312.42 94.22 55429.80 88888.00 2007-04-23 15:07:30.875 113 12312.48 94.20 55429.75 88888.00 2007-04-23 15:07:31.000 113 12312.50 94.17 55429.75 88888.00 2007-04-23 15:07:31.125 113 12312.45 94.17 55429.78 88888.00 2007-04-23 15:07:31.250 113 12312.40 94.12 55429.72 88888.00 2007-04-23 15:07:31.375 113 12312.48 94.15 55429.72 88888.00 2007-04-23 15:07:31.500 113 12312.48 94.12 55429.72 88888.00 2007-04-23 15:07:31.625 113 12312.40 94.10 55429.70 88888.00 2007-04-23 15:07:31.750 113 12312.40 94.17 55429.72 88888.00 2007-04-23 15:07:31.875 113 12312.42 94.15 55429.72 88888.00 2007-04-23 15:07:32.000 113 12312.38 94.17 55429.70 88888.00 2007-04-23 15:07:32.125 113 12312.35 94.20 55429.72 88888.00 2007-04-23 15:07:32.250 113 12312.35 94.22 55429.75 88888.00 2007-04-23 15:07:32.375 113 12312.42 94.22 55429.78 88888.00 2007-04-23 15:07:32.500 113 12312.45 94.15 55429.75 88888.00 2007-04-23 15:07:32.625 113 12312.45 94.15 55429.72 88888.00 2007-04-23 15:07:32.750 113 12312.40 94.20 55429.75 88888.00 2007-04-23 15:07:32.875 113 12312.40 94.17 55429.72 88888.00 2007-04-23 15:07:33.000 113 12312.40 94.15 55429.70 88888.00 2007-04-23 15:07:33.125 113 12312.45 94.15 55429.72 88888.00 2007-04-23 15:07:33.250 113 12312.42 94.17 55429.72 88888.00 2007-04-23 15:07:33.375 113 12312.42 94.15 55429.70 88888.00 2007-04-23 15:07:33.500 113 12312.45 94.20 55429.70 88888.00 2007-04-23 15:07:33.625 113 12312.42 94.20 55429.72 88888.00 2007-04-23 15:07:33.750 113 12312.42 94.17 55429.72 88888.00 2007-04-23 15:07:33.875 113 12312.42 94.15 55429.68 88888.00 2007-04-23 15:07:34.000 113 12312.35 94.15 55429.62 88888.00 2007-04-23 15:07:34.125 113 12312.27 94.17 55429.65 88888.00 2007-04-23 15:07:34.250 113 12312.30 94.15 55429.70 88888.00 2007-04-23 15:07:34.375 113 12312.45 94.20 55429.75 88888.00 2007-04-23 15:07:34.500 113 12312.45 94.12 55429.75 88888.00 2007-04-23 15:07:34.625 113 12312.35 94.10 55429.72 88888.00 2007-04-23 15:07:34.750 113 12312.35 94.05 55429.70 88888.00 2007-04-23 15:07:34.875 113 12312.35 94.10 55429.68 88888.00 2007-04-23 15:07:35.000 113 12312.35 94.08 55429.70 88888.00 2007-04-23 15:07:35.125 113 12312.33 94.05 55429.70 88888.00 2007-04-23 15:07:35.250 113 12312.33 94.10 55429.72 88888.00 2007-04-23 15:07:35.375 113 12312.40 94.17 55429.70 88888.00 2007-04-23 15:07:35.500 113 12312.42 94.10 55429.70 88888.00 2007-04-23 15:07:35.625 113 12312.40 94.15 55429.70 88888.00 2007-04-23 15:07:35.750 113 12312.38 94.12 55429.70 88888.00 2007-04-23 15:07:35.875 113 12312.35 94.12 55429.70 88888.00 2007-04-23 15:07:36.000 113 12312.35 94.17 55429.68 88888.00 2007-04-23 15:07:36.125 113 12312.33 94.15 55429.65 88888.00 2007-04-23 15:07:36.250 113 12312.30 94.08 55429.65 88888.00 2007-04-23 15:07:36.375 113 12312.33 94.08 55429.62 88888.00 2007-04-23 15:07:36.500 113 12312.38 94.08 55429.65 88888.00 2007-04-23 15:07:36.625 113 12312.42 94.05 55429.65 88888.00 2007-04-23 15:07:36.750 113 12312.38 94.10 55429.65 88888.00 2007-04-23 15:07:36.875 113 12312.38 94.12 55429.68 88888.00 2007-04-23 15:07:37.000 113 12312.42 94.12 55429.65 88888.00 2007-04-23 15:07:37.125 113 12312.45 94.12 55429.62 88888.00 2007-04-23 15:07:37.250 113 12312.48 94.12 55429.62 88888.00 2007-04-23 15:07:37.375 113 12312.48 94.15 55429.65 88888.00 2007-04-23 15:07:37.500 113 12312.45 94.17 55429.65 88888.00 2007-04-23 15:07:37.625 113 12312.45 94.10 55429.65 88888.00 2007-04-23 15:07:37.750 113 12312.45 94.10 55429.62 88888.00 2007-04-23 15:07:37.875 113 12312.42 94.12 55429.65 88888.00 2007-04-23 15:07:38.000 113 12312.40 94.10 55429.65 88888.00 2007-04-23 15:07:38.125 113 12312.42 94.15 55429.65 88888.00 2007-04-23 15:07:38.250 113 12312.35 94.12 55429.65 88888.00 2007-04-23 15:07:38.375 113 12312.30 94.10 55429.62 88888.00 2007-04-23 15:07:38.500 113 12312.30 94.10 55429.65 88888.00 2007-04-23 15:07:38.625 113 12312.35 94.12 55429.70 88888.00 2007-04-23 15:07:38.750 113 12312.35 94.17 55429.65 88888.00 2007-04-23 15:07:38.875 113 12312.38 94.12 55429.62 88888.00 2007-04-23 15:07:39.000 113 12312.40 94.10 55429.60 88888.00 2007-04-23 15:07:39.125 113 12312.40 94.15 55429.65 88888.00 2007-04-23 15:07:39.250 113 12312.35 94.12 55429.65 88888.00 2007-04-23 15:07:39.375 113 12312.33 94.10 55429.62 88888.00 2007-04-23 15:07:39.500 113 12312.25 94.03 55429.60 88888.00 2007-04-23 15:07:39.625 113 12312.27 94.08 55429.62 88888.00 2007-04-23 15:07:39.750 113 12312.30 94.12 55429.62 88888.00 2007-04-23 15:07:39.875 113 12312.38 94.10 55429.62 88888.00 2007-04-23 15:07:40.000 113 12312.40 94.08 55429.60 88888.00 2007-04-23 15:07:40.125 113 12312.38 94.05 55429.60 88888.00 2007-04-23 15:07:40.250 113 12312.38 94.05 55429.62 88888.00 2007-04-23 15:07:40.375 113 12312.42 94.08 55429.65 88888.00 2007-04-23 15:07:40.500 113 12312.45 94.10 55429.65 88888.00 2007-04-23 15:07:40.625 113 12312.38 94.10 55429.62 88888.00 2007-04-23 15:07:40.750 113 12312.38 94.08 55429.62 88888.00 2007-04-23 15:07:40.875 113 12312.42 94.08 55429.65 88888.00 2007-04-23 15:07:41.000 113 12312.45 94.12 55429.65 88888.00 2007-04-23 15:07:41.125 113 12312.38 94.12 55429.62 88888.00 2007-04-23 15:07:41.250 113 12312.30 94.10 55429.62 88888.00 2007-04-23 15:07:41.375 113 12312.40 94.17 55429.62 88888.00 2007-04-23 15:07:41.500 113 12312.40 94.15 55429.65 88888.00 2007-04-23 15:07:41.625 113 12312.38 94.12 55429.65 88888.00 2007-04-23 15:07:41.750 113 12312.38 94.10 55429.60 88888.00 2007-04-23 15:07:41.875 113 12312.40 94.12 55429.65 88888.00 2007-04-23 15:07:42.000 113 12312.40 94.08 55429.65 88888.00 2007-04-23 15:07:42.125 113 12312.40 94.10 55429.65 88888.00 2007-04-23 15:07:42.250 113 12312.38 94.12 55429.62 88888.00 2007-04-23 15:07:42.375 113 12312.40 94.10 55429.60 88888.00 2007-04-23 15:07:42.500 113 12312.38 94.10 55429.62 88888.00 2007-04-23 15:07:42.625 113 12312.33 94.10 55429.60 88888.00 2007-04-23 15:07:42.750 113 12312.38 94.12 55429.62 88888.00 2007-04-23 15:07:42.875 113 12312.35 94.15 55429.57 88888.00 2007-04-23 15:07:43.000 113 12312.35 94.12 55429.55 88888.00 2007-04-23 15:07:43.125 113 12312.38 94.12 55429.55 88888.00 2007-04-23 15:07:43.250 113 12312.38 94.08 55429.57 88888.00 2007-04-23 15:07:43.375 113 12312.38 94.12 55429.60 88888.00 2007-04-23 15:07:43.500 113 12312.35 94.17 55429.62 88888.00 2007-04-23 15:07:43.625 113 12312.35 94.17 55429.62 88888.00 2007-04-23 15:07:43.750 113 12312.30 94.20 55429.62 88888.00 2007-04-23 15:07:43.875 113 12312.27 94.15 55429.60 88888.00 2007-04-23 15:07:44.000 113 12312.33 94.15 55429.57 88888.00 2007-04-23 15:07:44.125 113 12312.33 94.17 55429.60 88888.00 2007-04-23 15:07:44.250 113 12312.38 94.08 55429.60 88888.00 2007-04-23 15:07:44.375 113 12312.48 94.08 55429.60 88888.00 2007-04-23 15:07:44.500 113 12312.45 94.15 55429.60 88888.00 2007-04-23 15:07:44.625 113 12312.45 94.12 55429.60 88888.00 2007-04-23 15:07:44.750 113 12312.45 94.12 55429.60 88888.00 2007-04-23 15:07:44.875 113 12312.55 94.15 55429.62 88888.00 2007-04-23 15:07:45.000 113 12312.48 94.12 55429.60 88888.00 2007-04-23 15:07:45.125 113 12312.45 94.15 55429.60 88888.00 2007-04-23 15:07:45.250 113 12312.45 94.20 55429.57 88888.00 2007-04-23 15:07:45.375 113 12312.50 94.15 55429.57 88888.00 2007-04-23 15:07:45.500 113 12312.45 94.12 55429.60 88888.00 2007-04-23 15:07:45.625 113 12312.45 94.12 55429.60 88888.00 2007-04-23 15:07:45.750 113 12312.42 94.15 55429.62 88888.00 2007-04-23 15:07:45.875 113 12312.40 94.17 55429.60 88888.00 2007-04-23 15:07:46.000 113 12312.33 94.15 55429.57 88888.00 2007-04-23 15:07:46.125 113 12312.27 94.15 55429.57 88888.00 2007-04-23 15:07:46.250 113 12312.27 94.12 55429.57 88888.00 2007-04-23 15:07:46.375 113 12312.35 94.10 55429.60 88888.00 2007-04-23 15:07:46.500 113 12312.35 94.10 55429.60 88888.00 2007-04-23 15:07:46.625 113 12312.38 94.15 55429.57 88888.00 2007-04-23 15:07:46.750 113 12312.40 94.17 55429.60 88888.00 2007-04-23 15:07:46.875 113 12312.42 94.17 55429.57 88888.00 2007-04-23 15:07:47.000 113 12312.45 94.17 55429.55 88888.00 2007-04-23 15:07:47.125 113 12312.42 94.15 55429.55 88888.00 2007-04-23 15:07:47.250 113 12312.35 94.15 55429.57 88888.00 2007-04-23 15:07:47.375 113 12312.38 94.20 55429.57 88888.00 2007-04-23 15:07:47.500 113 12312.30 94.17 55429.55 88888.00 2007-04-23 15:07:47.625 113 12312.30 94.17 55429.55 88888.00 2007-04-23 15:07:47.750 113 12312.33 94.20 55429.60 88888.00 2007-04-23 15:07:47.875 113 12312.35 94.20 55429.60 88888.00 2007-04-23 15:07:48.000 113 12312.33 94.15 55429.55 88888.00 2007-04-23 15:07:48.125 113 12312.35 94.12 55429.55 88888.00 2007-04-23 15:07:48.250 113 12312.25 94.12 55429.57 88888.00 2007-04-23 15:07:48.375 113 12312.25 94.15 55429.57 88888.00 2007-04-23 15:07:48.500 113 12312.27 94.15 55429.60 88888.00 2007-04-23 15:07:48.625 113 12312.23 94.10 55429.57 88888.00 2007-04-23 15:07:48.750 113 12312.23 94.08 55429.53 88888.00 2007-04-23 15:07:48.875 113 12312.25 94.12 55429.53 88888.00 2007-04-23 15:07:49.000 113 12312.27 94.12 55429.53 88888.00 2007-04-23 15:07:49.125 113 12312.27 94.15 55429.53 88888.00 2007-04-23 15:07:49.250 113 12312.15 94.10 55429.55 88888.00 2007-04-23 15:07:49.375 113 12312.17 94.15 55429.55 88888.00 2007-04-23 15:07:49.500 113 12312.17 94.17 55429.57 88888.00 2007-04-23 15:07:49.625 113 12312.23 94.22 55429.60 88888.00 2007-04-23 15:07:49.750 113 12312.30 94.17 55429.57 88888.00 2007-04-23 15:07:49.875 113 12312.27 94.12 55429.55 88888.00 2007-04-23 15:07:50.000 113 12312.25 94.15 55429.55 88888.00 2007-04-23 15:07:50.125 113 12312.23 94.17 55429.57 88888.00 2007-04-23 15:07:50.250 113 12312.17 94.12 55429.57 88888.00 2007-04-23 15:07:50.375 113 12312.17 94.10 55429.53 88888.00 2007-04-23 15:07:50.500 113 12312.15 94.10 55429.53 88888.00 2007-04-23 15:07:50.625 113 12312.20 94.15 55429.57 88888.00 2007-04-23 15:07:50.750 113 12312.23 94.15 55429.60 88888.00 2007-04-23 15:07:50.875 113 12312.20 94.12 55429.57 88888.00 2007-04-23 15:07:51.000 113 12312.23 94.15 55429.55 88888.00 2007-04-23 15:07:51.125 113 12312.27 94.12 55429.57 88888.00 2007-04-23 15:07:51.250 113 12312.27 94.10 55429.57 88888.00 2007-04-23 15:07:51.375 113 12312.25 94.10 55429.55 88888.00 2007-04-23 15:07:51.500 113 12312.20 94.15 55429.55 88888.00 2007-04-23 15:07:51.625 113 12312.15 94.17 55429.55 88888.00 2007-04-23 15:07:51.750 113 12312.12 94.20 55429.55 88888.00 2007-04-23 15:07:51.875 113 12312.15 94.22 55429.60 88888.00 2007-04-23 15:07:52.000 113 12312.17 94.22 55429.57 88888.00 2007-04-23 15:07:52.125 113 12312.17 94.17 55429.55 88888.00 2007-04-23 15:07:52.250 113 12312.15 94.15 55429.55 88888.00 2007-04-23 15:07:52.375 113 12312.17 94.22 55429.55 88888.00 2007-04-23 15:07:52.500 113 12312.25 94.30 55429.57 88888.00 2007-04-23 15:07:52.625 113 12312.25 94.25 55429.57 88888.00 2007-04-23 15:07:52.750 113 12312.20 94.22 55429.55 88888.00 2007-04-23 15:07:52.875 113 12312.12 94.25 55429.55 88888.00 2007-04-23 15:07:53.000 113 12312.10 94.22 55429.55 88888.00 2007-04-23 15:07:53.125 113 12312.15 94.20 55429.55 88888.00 2007-04-23 15:07:53.250 113 12312.15 94.22 55429.53 88888.00 2007-04-23 15:07:53.375 113 12312.20 94.25 55429.55 88888.00 2007-04-23 15:07:53.500 113 12312.15 94.22 55429.55 88888.00 2007-04-23 15:07:53.625 113 12312.17 94.20 55429.55 88888.00 2007-04-23 15:07:53.750 113 12312.23 94.20 55429.53 88888.00 2007-04-23 15:07:53.875 113 12312.23 94.15 55429.55 88888.00 2007-04-23 15:07:54.000 113 12312.25 94.20 55429.55 88888.00 2007-04-23 15:07:54.125 113 12312.25 94.25 55429.60 88888.00 2007-04-23 15:07:54.250 113 12312.17 94.25 55429.57 88888.00 2007-04-23 15:07:54.375 113 12312.12 94.22 55429.55 88888.00 2007-04-23 15:07:54.500 113 12312.10 94.17 55429.50 88888.00 2007-04-23 15:07:54.625 113 12312.20 94.22 55429.55 88888.00 2007-04-23 15:07:54.750 113 12312.25 94.30 55429.57 88888.00 2007-04-23 15:07:54.875 113 12312.23 94.35 55429.57 88888.00 2007-04-23 15:07:55.000 113 12312.15 94.33 55429.55 88888.00 2007-04-23 15:07:55.125 113 12312.17 94.30 55429.57 88888.00 2007-04-23 15:07:55.250 113 12312.20 94.28 55429.60 88888.00 2007-04-23 15:07:55.375 113 12312.23 94.25 55429.57 88888.00 2007-04-23 15:07:55.500 113 12312.17 94.22 55429.57 88888.00 2007-04-23 15:07:55.625 113 12312.17 94.30 55429.55 88888.00 2007-04-23 15:07:55.750 113 12312.08 94.30 55429.60 88888.00 2007-04-23 15:07:55.875 113 12312.08 94.28 55429.60 88888.00 2007-04-23 15:07:56.000 113 12312.10 94.33 55429.55 88888.00 2007-04-23 15:07:56.125 113 12312.12 94.28 55429.57 88888.00 2007-04-23 15:07:56.250 113 12312.08 94.33 55429.57 88888.00 2007-04-23 15:07:56.375 113 12312.10 94.28 55429.55 88888.00 2007-04-23 15:07:56.500 113 12312.20 94.25 55429.57 88888.00 2007-04-23 15:07:56.625 113 12312.23 94.28 55429.60 88888.00 2007-04-23 15:07:56.750 113 12312.17 94.33 55429.57 88888.00 2007-04-23 15:07:56.875 113 12312.15 94.30 55429.55 88888.00 2007-04-23 15:07:57.000 113 12312.10 94.28 55429.55 88888.00 2007-04-23 15:07:57.125 113 12312.10 94.38 55429.60 88888.00 2007-04-23 15:07:57.250 113 12312.10 94.38 55429.62 88888.00 2007-04-23 15:07:57.375 113 12312.15 94.35 55429.57 88888.00 2007-04-23 15:07:57.500 113 12312.20 94.38 55429.55 88888.00 2007-04-23 15:07:57.625 113 12312.20 94.35 55429.55 88888.00 2007-04-23 15:07:57.750 113 12312.17 94.33 55429.57 88888.00 2007-04-23 15:07:57.875 113 12312.12 94.30 55429.60 88888.00 2007-04-23 15:07:58.000 113 12312.20 94.33 55429.55 88888.00 2007-04-23 15:07:58.125 113 12312.17 94.33 55429.55 88888.00 2007-04-23 15:07:58.250 113 12312.10 94.38 55429.57 88888.00 2007-04-23 15:07:58.375 113 12312.17 94.42 55429.62 88888.00 2007-04-23 15:07:58.500 113 12312.20 94.40 55429.60 88888.00 2007-04-23 15:07:58.625 113 12312.10 94.35 55429.55 88888.00 2007-04-23 15:07:58.750 113 12312.08 94.35 55429.55 88888.00 2007-04-23 15:07:58.875 113 12312.12 94.35 55429.57 88888.00 2007-04-23 15:07:59.000 113 12312.17 94.35 55429.57 88888.00 2007-04-23 15:07:59.125 113 12312.15 94.30 55429.55 88888.00 2007-04-23 15:07:59.250 113 12312.15 94.33 55429.55 88888.00 2007-04-23 15:07:59.375 113 12312.10 94.38 55429.55 88888.00 2007-04-23 15:07:59.500 113 12312.02 94.38 55429.55 88888.00 2007-04-23 15:07:59.625 113 12312.08 94.33 55429.55 88888.00 2007-04-23 15:07:59.750 113 12312.08 94.30 55429.50 88888.00 2007-04-23 15:07:59.875 113 12312.08 94.38 55429.53 88888.00 2007-04-23 15:08:00.000 113 12312.08 94.42 55429.57 88888.00 2007-04-23 15:08:00.125 113 12312.08 94.42 55429.55 88888.00 2007-04-23 15:08:00.250 113 12312.05 94.30 55429.53 88888.00 2007-04-23 15:08:00.375 113 12312.00 94.30 55429.53 88888.00 2007-04-23 15:08:00.500 113 12312.05 94.35 55429.57 88888.00 2007-04-23 15:08:00.625 113 12312.17 94.38 55429.55 88888.00 2007-04-23 15:08:00.750 113 12312.23 94.45 55429.57 88888.00 2007-04-23 15:08:00.875 113 12312.20 94.42 55429.57 88888.00 2007-04-23 15:08:01.000 113 12312.17 94.40 55429.55 88888.00 2007-04-23 15:08:01.125 113 12312.20 94.47 55429.55 88888.00 2007-04-23 15:08:01.250 113 12312.10 94.45 55429.55 88888.00 2007-04-23 15:08:01.375 113 12312.05 94.40 55429.57 88888.00 2007-04-23 15:08:01.500 113 12312.12 94.42 55429.57 88888.00 2007-04-23 15:08:01.625 113 12312.20 94.45 55429.57 88888.00 2007-04-23 15:08:01.750 113 12312.08 94.45 55429.53 88888.00 2007-04-23 15:08:01.875 113 12312.10 94.42 55429.55 88888.00 2007-04-23 15:08:02.000 113 12312.15 94.40 55429.53 88888.00 2007-04-23 15:08:02.125 113 12312.23 94.40 55429.53 88888.00 2007-04-23 15:08:02.250 113 12312.20 94.40 55429.53 88888.00 2007-04-23 15:08:02.375 113 12312.15 94.45 55429.53 88888.00 2007-04-23 15:08:02.500 113 12312.10 94.42 55429.57 88888.00 2007-04-23 15:08:02.625 113 12312.12 94.40 55429.55 88888.00 2007-04-23 15:08:02.750 113 12312.17 94.47 55429.55 88888.00 2007-04-23 15:08:02.875 113 12312.15 94.47 55429.55 88888.00 2007-04-23 15:08:03.000 113 12312.15 94.45 55429.53 88888.00 2007-04-23 15:08:03.125 113 12312.17 94.42 55429.53 88888.00 2007-04-23 15:08:03.250 113 12312.15 94.40 55429.53 88888.00 2007-04-23 15:08:03.375 113 12312.25 94.47 55429.53 88888.00 2007-04-23 15:08:03.500 113 12312.23 94.53 55429.53 88888.00 2007-04-23 15:08:03.625 113 12312.17 94.50 55429.50 88888.00 2007-04-23 15:08:03.750 113 12312.10 94.45 55429.47 88888.00 2007-04-23 15:08:03.875 113 12312.10 94.47 55429.50 88888.00 2007-04-23 15:08:04.000 113 12312.12 94.40 55429.45 88888.00 2007-04-23 15:08:04.125 113 12312.12 94.40 55429.47 88888.00 2007-04-23 15:08:04.250 113 12312.15 94.42 55429.50 88888.00 2007-04-23 15:08:04.375 113 12312.15 94.47 55429.50 88888.00 2007-04-23 15:08:04.500 113 12312.10 94.47 55429.53 88888.00 2007-04-23 15:08:04.625 113 12312.10 94.47 55429.53 88888.00 2007-04-23 15:08:04.750 113 12312.10 94.45 55429.53 88888.00 2007-04-23 15:08:04.875 113 12312.10 94.47 55429.53 88888.00 2007-04-23 15:08:05.000 113 12312.15 94.47 55429.53 88888.00 2007-04-23 15:08:05.125 113 12312.15 94.42 55429.50 88888.00 2007-04-23 15:08:05.250 113 12312.05 94.40 55429.50 88888.00 2007-04-23 15:08:05.375 113 12312.05 94.38 55429.47 88888.00 2007-04-23 15:08:05.500 113 12312.08 94.40 55429.50 88888.00 2007-04-23 15:08:05.625 113 12312.08 94.42 55429.50 88888.00 2007-04-23 15:08:05.750 113 12312.02 94.50 55429.53 88888.00 2007-04-23 15:08:05.875 113 12312.02 94.55 55429.53 88888.00 2007-04-23 15:08:06.000 113 12312.12 94.53 55429.47 88888.00 2007-04-23 15:08:06.125 113 12312.17 94.47 55429.50 88888.00 2007-04-23 15:08:06.250 113 12312.08 94.50 55429.53 88888.00 2007-04-23 15:08:06.375 113 12312.05 94.53 55429.50 88888.00 2007-04-23 15:08:06.500 113 12312.05 94.55 55429.53 88888.00 2007-04-23 15:08:06.625 113 12312.12 94.53 55429.53 88888.00 2007-04-23 15:08:06.750 113 12312.17 94.47 55429.53 88888.00 2007-04-23 15:08:06.875 113 12312.12 94.47 55429.53 88888.00 2007-04-23 15:08:07.000 113 12312.08 94.45 55429.53 88888.00 2007-04-23 15:08:07.125 113 12312.17 94.50 55429.53 88888.00 2007-04-23 15:08:07.250 113 12312.20 94.50 55429.55 88888.00 2007-04-23 15:08:07.375 113 12312.17 94.53 55429.57 88888.00 2007-04-23 15:08:07.500 113 12312.23 94.55 55429.60 88888.00 2007-04-23 15:08:07.625 113 12312.23 94.53 55429.55 88888.00 2007-04-23 15:08:07.750 113 12312.20 94.53 55429.53 88888.00 2007-04-23 15:08:07.875 113 12312.17 94.55 55429.55 88888.00 2007-04-23 15:08:08.000 113 12312.20 94.58 55429.53 88888.00 2007-04-23 15:08:08.125 113 12312.10 94.53 55429.50 88888.00 2007-04-23 15:08:08.250 113 12312.08 94.47 55429.53 88888.00 2007-04-23 15:08:08.375 113 12312.15 94.47 55429.53 88888.00 2007-04-23 15:08:08.500 113 12312.10 94.47 55429.53 88888.00 2007-04-23 15:08:08.625 113 12312.08 94.50 55429.53 88888.00 2007-04-23 15:08:08.750 113 12312.05 94.58 55429.55 88888.00 2007-04-23 15:08:08.875 113 12312.08 94.53 55429.50 88888.00 2007-04-23 15:08:09.000 113 12312.08 94.47 55429.45 88888.00 2007-04-23 15:08:09.125 113 12312.08 94.50 55429.53 88888.00 2007-04-23 15:08:09.250 113 12312.08 94.50 55429.53 88888.00 2007-04-23 15:08:09.375 113 12312.17 94.53 55429.53 88888.00 2007-04-23 15:08:09.500 113 12312.23 94.55 55429.55 88888.00 2007-04-23 15:08:09.625 113 12312.25 94.53 55429.53 88888.00 2007-04-23 15:08:09.750 113 12312.20 94.55 55429.53 88888.00 2007-04-23 15:08:09.875 113 12312.12 94.53 55429.53 88888.00 2007-04-23 15:08:10.000 113 12312.15 94.47 55429.53 88888.00 2007-04-23 15:08:10.125 113 12312.12 94.50 55429.50 88888.00 2007-04-23 15:08:10.250 113 12312.05 94.50 55429.45 88888.00 2007-04-23 15:08:10.375 113 12312.05 94.50 55429.45 88888.00 2007-04-23 15:08:10.500 113 12312.02 94.50 55429.47 88888.00 2007-04-23 15:08:10.625 113 12312.05 94.60 55429.50 88888.00 2007-04-23 15:08:10.750 113 12312.12 94.60 55429.50 88888.00 2007-04-23 15:08:10.875 113 12312.12 94.60 55429.53 88888.00 2007-04-23 15:08:11.000 113 12312.02 94.60 55429.53 88888.00 2007-04-23 15:08:11.125 113 12312.02 94.55 55429.50 88888.00 2007-04-23 15:08:11.250 113 12312.08 94.55 55429.53 88888.00 2007-04-23 15:08:11.375 113 12312.02 94.55 55429.47 88888.00 2007-04-23 15:08:11.500 113 12312.00 94.58 55429.47 88888.00 2007-04-23 15:08:11.625 113 12312.02 94.65 55429.53 88888.00 2007-04-23 15:08:11.750 113 12312.05 94.60 55429.50 88888.00 2007-04-23 15:08:11.875 113 12312.08 94.60 55429.53 88888.00 2007-04-23 15:08:12.000 113 12312.08 94.62 55429.53 88888.00 2007-04-23 15:08:12.125 113 12312.08 94.65 55429.55 88888.00 2007-04-23 15:08:12.250 113 12312.10 94.60 55429.53 88888.00 2007-04-23 15:08:12.375 113 12312.12 94.60 55429.50 88888.00 2007-04-23 15:08:12.500 113 12312.10 94.53 55429.47 88888.00 2007-04-23 15:08:12.625 113 12312.08 94.55 55429.50 88888.00 2007-04-23 15:08:12.750 113 12312.20 94.60 55429.50 88888.00 2007-04-23 15:08:12.875 113 12312.23 94.67 55429.55 88888.00 2007-04-23 15:08:13.000 113 12312.20 94.67 55429.53 88888.00 2007-04-23 15:08:13.125 113 12312.12 94.65 55429.50 88888.00 2007-04-23 15:08:13.250 113 12312.02 94.60 55429.50 88888.00 2007-04-23 15:08:13.375 113 12312.00 94.60 55429.53 88888.00 2007-04-23 15:08:13.500 113 12312.05 94.62 55429.53 88888.00 2007-04-23 15:08:13.625 113 12312.15 94.65 55429.53 88888.00 2007-04-23 15:08:13.750 113 12312.10 94.62 55429.50 88888.00 2007-04-23 15:08:13.875 113 12312.02 94.60 55429.47 88888.00 2007-04-23 15:08:14.000 113 12312.08 94.62 55429.47 88888.00 2007-04-23 15:08:14.125 113 12312.10 94.62 55429.53 88888.00 2007-04-23 15:08:14.250 113 12312.02 94.58 55429.50 88888.00 2007-04-23 15:08:14.375 113 12311.98 94.58 55429.47 88888.00 2007-04-23 15:08:14.500 113 12312.00 94.58 55429.50 88888.00 2007-04-23 15:08:14.625 113 12312.05 94.60 55429.50 88888.00 2007-04-23 15:08:14.750 113 12312.10 94.62 55429.50 88888.00 2007-04-23 15:08:14.875 113 12312.05 94.60 55429.50 88888.00 2007-04-23 15:08:15.000 113 12312.00 94.58 55429.47 88888.00 2007-04-23 15:08:15.125 113 12312.02 94.60 55429.50 88888.00 2007-04-23 15:08:15.250 113 12312.02 94.62 55429.55 88888.00 2007-04-23 15:08:15.375 113 12311.95 94.62 55429.50 88888.00 2007-04-23 15:08:15.500 113 12311.90 94.62 55429.47 88888.00 2007-04-23 15:08:15.625 113 12311.92 94.70 55429.50 88888.00 2007-04-23 15:08:15.750 113 12311.98 94.72 55429.53 88888.00 2007-04-23 15:08:15.875 113 12312.00 94.65 55429.53 88888.00 2007-04-23 15:08:16.000 113 12311.98 94.62 55429.53 88888.00 2007-04-23 15:08:16.125 113 12311.98 94.58 55429.50 88888.00 2007-04-23 15:08:16.250 113 12311.92 94.53 55429.47 88888.00 2007-04-23 15:08:16.375 113 12311.95 94.55 55429.47 88888.00 2007-04-23 15:08:16.500 113 12311.95 94.55 55429.47 88888.00 2007-04-23 15:08:16.625 113 12311.90 94.58 55429.50 88888.00 2007-04-23 15:08:16.750 113 12311.90 94.62 55429.53 88888.00 2007-04-23 15:08:16.875 113 12311.95 94.67 55429.53 88888.00 2007-04-23 15:08:17.000 113 12311.95 94.60 55429.55 88888.00 2007-04-23 15:08:17.125 113 12312.00 94.65 55429.55 88888.00 2007-04-23 15:08:17.250 113 12311.98 94.62 55429.53 88888.00 2007-04-23 15:08:17.375 113 12311.92 94.55 55429.50 88888.00 2007-04-23 15:08:17.500 113 12311.95 94.50 55429.47 88888.00 2007-04-23 15:08:17.625 113 12312.05 94.62 55429.50 88888.00 2007-04-23 15:08:17.750 113 12312.08 94.67 55429.50 88888.00 2007-04-23 15:08:17.875 113 12312.00 94.65 55429.50 88888.00 2007-04-23 15:08:18.000 113 12311.98 94.58 55429.47 88888.00 2007-04-23 15:08:18.125 113 12311.95 94.58 55429.47 88888.00 2007-04-23 15:08:18.250 113 12311.88 94.58 55429.50 88888.00 2007-04-23 15:08:18.375 113 12311.95 94.65 55429.55 88888.00 2007-04-23 15:08:18.500 113 12312.00 94.62 55429.55 88888.00 2007-04-23 15:08:18.625 113 12312.00 94.60 55429.50 88888.00 2007-04-23 15:08:18.750 113 12312.00 94.62 55429.50 88888.00 2007-04-23 15:08:18.875 113 12312.00 94.58 55429.50 88888.00 2007-04-23 15:08:19.000 113 12311.98 94.53 55429.50 88888.00 2007-04-23 15:08:19.125 113 12311.92 94.55 55429.53 88888.00 2007-04-23 15:08:19.250 113 12311.90 94.58 55429.53 88888.00 2007-04-23 15:08:19.375 113 12311.98 94.60 55429.53 88888.00 2007-04-23 15:08:19.500 113 12312.00 94.55 55429.50 88888.00 2007-04-23 15:08:19.625 113 12311.98 94.53 55429.50 88888.00 2007-04-23 15:08:19.750 113 12311.98 94.60 55429.55 88888.00 2007-04-23 15:08:19.875 113 12312.05 94.67 55429.57 88888.00 2007-04-23 15:08:20.000 113 12312.08 94.65 55429.53 88888.00 2007-04-23 15:08:20.125 113 12312.08 94.65 55429.55 88888.00 2007-04-23 15:08:20.250 113 12311.98 94.67 55429.55 88888.00 2007-04-23 15:08:20.375 113 12311.98 94.65 55429.53 88888.00 2007-04-23 15:08:20.500 113 12311.90 94.60 55429.50 88888.00 2007-04-23 15:08:20.625 113 12311.85 94.58 55429.53 88888.00 2007-04-23 15:08:20.750 113 12311.85 94.58 55429.53 88888.00 2007-04-23 15:08:20.875 113 12311.90 94.58 55429.53 88888.00 2007-04-23 15:08:21.000 113 12312.00 94.60 55429.53 88888.00 2007-04-23 15:08:21.125 113 12312.02 94.60 55429.53 88888.00 2007-04-23 15:08:21.250 113 12312.00 94.58 55429.50 88888.00 2007-04-23 15:08:21.375 113 12312.00 94.53 55429.47 88888.00 2007-04-23 15:08:21.500 113 12311.92 94.55 55429.47 88888.00 2007-04-23 15:08:21.625 113 12311.90 94.60 55429.50 88888.00 2007-04-23 15:08:21.750 113 12311.95 94.65 55429.55 88888.00 2007-04-23 15:08:21.875 113 12311.92 94.60 55429.53 88888.00 2007-04-23 15:08:22.000 113 12311.88 94.58 55429.53 88888.00 2007-04-23 15:08:22.125 113 12311.88 94.58 55429.53 88888.00 2007-04-23 15:08:22.250 113 12311.85 94.58 55429.50 88888.00 2007-04-23 15:08:22.375 113 12311.90 94.60 55429.53 88888.00 2007-04-23 15:08:22.500 113 12311.95 94.60 55429.55 88888.00 2007-04-23 15:08:22.625 113 12311.98 94.58 55429.55 88888.00 2007-04-23 15:08:22.750 113 12311.92 94.58 55429.55 88888.00 2007-04-23 15:08:22.875 113 12311.90 94.60 55429.57 88888.00 2007-04-23 15:08:23.000 113 12311.92 94.58 55429.53 88888.00 2007-04-23 15:08:23.125 113 12311.92 94.62 55429.55 88888.00 2007-04-23 15:08:23.250 113 12311.90 94.60 55429.55 88888.00 2007-04-23 15:08:23.375 113 12311.92 94.62 55429.55 88888.00 2007-04-23 15:08:23.500 113 12311.90 94.58 55429.53 88888.00 2007-04-23 15:08:23.625 113 12311.95 94.55 55429.50 88888.00 2007-04-23 15:08:23.750 113 12312.02 94.60 55429.53 88888.00 2007-04-23 15:08:23.875 113 12311.98 94.60 55429.53 88888.00 2007-04-23 15:08:24.000 113 12311.95 94.58 55429.53 88888.00 2007-04-23 15:08:24.125 113 12311.95 94.60 55429.50 88888.00 2007-04-23 15:08:24.250 113 12311.92 94.58 55429.50 88888.00 2007-04-23 15:08:24.375 113 12311.95 94.58 55429.53 88888.00 2007-04-23 15:08:24.500 113 12311.95 94.60 55429.57 88888.00 2007-04-23 15:08:24.625 113 12311.85 94.60 55429.55 88888.00 2007-04-23 15:08:24.750 113 12311.73 94.53 55429.50 88888.00 2007-04-23 15:08:24.875 113 12311.67 94.47 55429.50 88888.00 2007-04-23 15:08:25.000 113 12311.77 94.58 55429.53 88888.00 2007-04-23 15:08:25.125 113 12311.90 94.67 55429.55 88888.00 2007-04-23 15:08:25.250 113 12311.90 94.67 55429.55 88888.00 2007-04-23 15:08:25.375 113 12311.80 94.65 55429.55 88888.00 2007-04-23 15:08:25.500 113 12311.80 94.62 55429.57 88888.00 2007-04-23 15:08:25.625 113 12311.83 94.62 55429.57 88888.00 2007-04-23 15:08:25.750 113 12311.83 94.67 55429.57 88888.00 2007-04-23 15:08:25.875 113 12311.83 94.67 55429.53 88888.00 2007-04-23 15:08:26.000 113 12311.75 94.65 55429.55 88888.00 2007-04-23 15:08:26.125 113 12311.77 94.67 55429.57 88888.00 2007-04-23 15:08:26.250 113 12311.73 94.62 55429.57 88888.00 2007-04-23 15:08:26.375 113 12311.77 94.65 55429.60 88888.00 2007-04-23 15:08:26.500 113 12311.75 94.67 55429.60 88888.00 2007-04-23 15:08:26.625 113 12311.75 94.62 55429.60 88888.00 2007-04-23 15:08:26.750 113 12311.80 94.67 55429.57 88888.00 2007-04-23 15:08:26.875 113 12311.85 94.72 55429.60 88888.00 2007-04-23 15:08:27.000 113 12311.88 94.70 55429.57 88888.00 2007-04-23 15:08:27.125 113 12311.85 94.67 55429.57 88888.00 2007-04-23 15:08:27.250 113 12311.80 94.60 55429.60 88888.00 2007-04-23 15:08:27.375 113 12311.85 94.67 55429.57 88888.00 2007-04-23 15:08:27.500 113 12311.75 94.67 55429.60 88888.00 2007-04-23 15:08:27.625 113 12311.77 94.70 55429.57 88888.00 2007-04-23 15:08:27.750 113 12311.73 94.62 55429.55 88888.00 2007-04-23 15:08:27.875 113 12311.77 94.62 55429.57 88888.00 2007-04-23 15:08:28.000 113 12311.77 94.65 55429.57 88888.00 2007-04-23 15:08:28.125 113 12311.73 94.67 55429.57 88888.00 2007-04-23 15:08:28.250 113 12311.70 94.65 55429.60 88888.00 2007-04-23 15:08:28.375 113 12311.70 94.65 55429.57 88888.00 2007-04-23 15:08:28.500 113 12311.67 94.58 55429.57 88888.00 2007-04-23 15:08:28.625 113 12311.62 94.58 55429.55 88888.00 2007-04-23 15:08:28.750 113 12311.70 94.65 55429.60 88888.00 2007-04-23 15:08:28.875 113 12311.75 94.70 55429.57 88888.00 2007-04-23 15:08:29.000 113 12311.77 94.70 55429.57 88888.00 2007-04-23 15:08:29.125 113 12311.73 94.67 55429.57 88888.00 2007-04-23 15:08:29.250 113 12311.67 94.62 55429.57 88888.00 2007-04-23 15:08:29.375 113 12311.73 94.72 55429.60 88888.00 2007-04-23 15:08:29.500 113 12311.70 94.70 55429.60 88888.00 2007-04-23 15:08:29.625 113 12311.70 94.67 55429.60 88888.00 2007-04-23 15:08:29.750 113 12311.70 94.67 55429.60 88888.00 2007-04-23 15:08:29.875 113 12311.67 94.67 55429.57 88888.00 2007-04-23 15:08:30.000 113 12311.67 94.70 55429.57 88888.00 2007-04-23 15:08:30.125 113 12311.65 94.65 55429.60 88888.00 2007-04-23 15:08:30.250 113 12311.58 94.65 55429.65 88888.00 2007-04-23 15:08:30.375 113 12311.62 94.70 55429.68 88888.00 2007-04-23 15:08:30.500 113 12311.55 94.67 55429.65 88888.00 2007-04-23 15:08:30.625 113 12311.62 94.65 55429.62 88888.00 2007-04-23 15:08:30.750 113 12311.73 94.67 55429.65 88888.00 2007-04-23 15:08:30.875 113 12311.65 94.67 55429.62 88888.00 2007-04-23 15:08:31.000 113 12311.65 94.70 55429.62 88888.00 2007-04-23 15:08:31.125 113 12311.65 94.67 55429.65 88888.00 2007-04-23 15:08:31.250 113 12311.62 94.62 55429.62 88888.00 2007-04-23 15:08:31.375 113 12311.67 94.70 55429.68 88888.00 2007-04-23 15:08:31.500 113 12311.73 94.72 55429.65 88888.00 2007-04-23 15:08:31.625 113 12311.65 94.65 55429.68 88888.00 2007-04-23 15:08:31.750 113 12311.55 94.62 55429.68 88888.00 2007-04-23 15:08:31.875 113 12311.52 94.60 55429.65 88888.00 2007-04-23 15:08:32.000 113 12311.55 94.65 55429.62 88888.00 2007-04-23 15:08:32.125 113 12311.55 94.72 55429.65 88888.00 2007-04-23 15:08:32.250 113 12311.52 94.67 55429.65 88888.00 2007-04-23 15:08:32.375 113 12311.55 94.67 55429.68 88888.00 2007-04-23 15:08:32.500 113 12311.58 94.62 55429.65 88888.00 2007-04-23 15:08:32.625 113 12311.62 94.67 55429.70 88888.00 2007-04-23 15:08:32.750 113 12311.62 94.70 55429.72 88888.00 2007-04-23 15:08:32.875 113 12311.60 94.67 55429.70 88888.00 2007-04-23 15:08:33.000 113 12311.52 94.67 55429.65 88888.00 2007-04-23 15:08:33.125 113 12311.50 94.70 55429.68 88888.00 2007-04-23 15:08:33.250 113 12311.52 94.70 55429.70 88888.00 2007-04-23 15:08:33.375 113 12311.62 94.67 55429.68 88888.00 2007-04-23 15:08:33.500 113 12311.58 94.62 55429.70 88888.00 2007-04-23 15:08:33.625 113 12311.58 94.62 55429.72 88888.00 2007-04-23 15:08:33.750 113 12311.62 94.67 55429.72 88888.00 2007-04-23 15:08:33.875 113 12311.60 94.65 55429.70 88888.00 2007-04-23 15:08:34.000 113 12311.58 94.62 55429.70 88888.00 2007-04-23 15:08:34.125 113 12311.58 94.62 55429.68 88888.00 2007-04-23 15:08:34.250 113 12311.58 94.62 55429.65 88888.00 2007-04-23 15:08:34.375 113 12311.67 94.70 55429.70 88888.00 2007-04-23 15:08:34.500 113 12311.65 94.72 55429.68 88888.00 2007-04-23 15:08:34.625 113 12311.58 94.72 55429.70 88888.00 2007-04-23 15:08:34.750 113 12311.52 94.65 55429.70 88888.00 2007-04-23 15:08:34.875 113 12311.50 94.58 55429.70 88888.00 2007-04-23 15:08:35.000 113 12311.55 94.58 55429.72 88888.00 2007-04-23 15:08:35.125 113 12311.60 94.65 55429.70 88888.00 2007-04-23 15:08:35.250 113 12311.50 94.67 55429.72 88888.00 2007-04-23 15:08:35.375 113 12311.52 94.70 55429.72 88888.00 2007-04-23 15:08:35.500 113 12311.55 94.75 55429.72 88888.00 2007-04-23 15:08:35.625 113 12311.60 94.75 55429.78 88888.00 2007-04-23 15:08:35.750 113 12311.58 94.67 55429.78 88888.00 2007-04-23 15:08:35.875 113 12311.58 94.65 55429.70 88888.00 2007-04-23 15:08:36.000 113 12311.42 94.60 55429.65 88888.00 2007-04-23 15:08:36.125 113 12311.48 94.60 55429.70 88888.00 2007-04-23 15:08:36.250 113 12311.60 94.70 55429.75 88888.00 2007-04-23 15:08:36.375 113 12311.62 94.72 55429.75 88888.00 2007-04-23 15:08:36.500 113 12311.55 94.70 55429.75 88888.00 2007-04-23 15:08:36.625 113 12311.52 94.70 55429.72 88888.00 2007-04-23 15:08:36.750 113 12311.50 94.72 55429.72 88888.00 2007-04-23 15:08:36.875 113 12311.55 94.70 55429.75 88888.00 2007-04-23 15:08:37.000 113 12311.55 94.65 55429.72 88888.00 2007-04-23 15:08:37.125 113 12311.50 94.67 55429.75 88888.00 2007-04-23 15:08:37.250 113 12311.45 94.60 55429.68 88888.00 2007-04-23 15:08:37.375 113 12311.45 94.60 55429.65 88888.00 2007-04-23 15:08:37.500 113 12311.45 94.62 55429.70 88888.00 2007-04-23 15:08:37.625 113 12311.45 94.67 55429.75 88888.00 2007-04-23 15:08:37.750 113 12311.42 94.72 55429.75 88888.00 2007-04-23 15:08:37.875 113 12311.45 94.78 55429.78 88888.00 2007-04-23 15:08:38.000 113 12311.45 94.75 55429.78 88888.00 2007-04-23 15:08:38.125 113 12311.40 94.67 55429.78 88888.00 2007-04-23 15:08:38.250 113 12311.38 94.60 55429.72 88888.00 2007-04-23 15:08:38.375 113 12311.38 94.62 55429.72 88888.00 2007-04-23 15:08:38.500 113 12311.38 94.70 55429.75 88888.00 2007-04-23 15:08:38.625 113 12311.38 94.70 55429.75 88888.00 2007-04-23 15:08:38.750 113 12311.30 94.65 55429.75 88888.00 2007-04-23 15:08:38.875 113 12311.38 94.65 55429.78 88888.00 2007-04-23 15:08:39.000 113 12311.40 94.67 55429.75 88888.00 2007-04-23 15:08:39.125 113 12311.40 94.70 55429.75 88888.00 2007-04-23 15:08:39.250 113 12311.40 94.67 55429.75 88888.00 2007-04-23 15:08:39.375 113 12311.40 94.65 55429.78 88888.00 2007-04-23 15:08:39.500 113 12311.50 94.67 55429.75 88888.00 2007-04-23 15:08:39.625 113 12311.52 94.72 55429.78 88888.00 2007-04-23 15:08:39.750 113 12311.50 94.72 55429.75 88888.00 2007-04-23 15:08:39.875 113 12311.45 94.65 55429.72 88888.00 2007-04-23 15:08:40.000 113 12311.42 94.62 55429.70 88888.00 2007-04-23 15:08:40.125 113 12311.48 94.67 55429.75 88888.00 2007-04-23 15:08:40.250 113 12311.48 94.65 55429.72 88888.00 2007-04-23 15:08:40.375 113 12311.48 94.62 55429.75 88888.00 2007-04-23 15:08:40.500 113 12311.45 94.60 55429.75 88888.00 2007-04-23 15:08:40.625 113 12311.42 94.67 55429.78 88888.00 2007-04-23 15:08:40.750 113 12311.40 94.67 55429.75 88888.00 2007-04-23 15:08:40.875 113 12311.38 94.65 55429.78 88888.00 2007-04-23 15:08:41.000 113 12311.38 94.65 55429.75 88888.00 2007-04-23 15:08:41.125 113 12311.38 94.62 55429.78 88888.00 2007-04-23 15:08:41.250 113 12311.40 94.65 55429.80 88888.00 2007-04-23 15:08:41.375 113 12311.48 94.67 55429.82 88888.00 2007-04-23 15:08:41.500 113 12311.50 94.70 55429.82 88888.00 2007-04-23 15:08:41.625 113 12311.48 94.65 55429.80 88888.00 2007-04-23 15:08:41.750 113 12311.52 94.70 55429.78 88888.00 2007-04-23 15:08:41.875 113 12311.52 94.67 55429.80 88888.00 2007-04-23 15:08:42.000 113 12311.50 94.62 55429.75 88888.00 2007-04-23 15:08:42.125 113 12311.48 94.60 55429.75 88888.00 2007-04-23 15:08:42.250 113 12311.52 94.58 55429.78 88888.00 2007-04-23 15:08:42.375 113 12311.55 94.60 55429.75 88888.00 2007-04-23 15:08:42.500 113 12311.45 94.70 55429.78 88888.00 2007-04-23 15:08:42.625 113 12311.45 94.67 55429.78 88888.00 2007-04-23 15:08:42.750 113 12311.52 94.58 55429.75 88888.00 2007-04-23 15:08:42.875 113 12311.62 94.60 55429.80 88888.00 2007-04-23 15:08:43.000 113 12311.58 94.62 55429.78 88888.00 2007-04-23 15:08:43.125 113 12311.48 94.55 55429.75 88888.00 2007-04-23 15:08:43.250 113 12311.45 94.60 55429.78 88888.00 2007-04-23 15:08:43.375 113 12311.50 94.60 55429.75 88888.00 2007-04-23 15:08:43.500 113 12311.48 94.60 55429.70 88888.00 2007-04-23 15:08:43.625 113 12311.42 94.58 55429.72 88888.00 2007-04-23 15:08:43.750 113 12311.50 94.58 55429.75 88888.00 2007-04-23 15:08:43.875 113 12311.58 94.60 55429.75 88888.00 2007-04-23 15:08:44.000 113 12311.55 94.60 55429.70 88888.00 2007-04-23 15:08:44.125 113 12311.58 94.62 55429.75 88888.00 2007-04-23 15:08:44.250 113 12311.58 94.65 55429.78 88888.00 2007-04-23 15:08:44.375 113 12311.58 94.62 55429.78 88888.00 2007-04-23 15:08:44.500 113 12311.52 94.62 55429.75 88888.00 2007-04-23 15:08:44.625 113 12311.55 94.60 55429.78 88888.00 2007-04-23 15:08:44.750 113 12311.60 94.65 55429.78 88888.00 2007-04-23 15:08:44.875 113 12311.55 94.62 55429.75 88888.00 2007-04-23 15:08:45.000 113 12311.48 94.60 55429.75 88888.00 2007-04-23 15:08:45.125 113 12311.52 94.62 55429.78 88888.00 2007-04-23 15:08:45.250 113 12311.55 94.62 55429.78 88888.00 2007-04-23 15:08:45.375 113 12311.45 94.55 55429.75 88888.00 2007-04-23 15:08:45.500 113 12311.45 94.55 55429.75 88888.00 2007-04-23 15:08:45.625 113 12311.52 94.53 55429.80 88888.00 2007-04-23 15:08:45.750 113 12311.50 94.55 55429.80 88888.00 2007-04-23 15:08:45.875 113 12311.48 94.53 55429.75 88888.00 2007-04-23 15:08:46.000 113 12311.52 94.55 55429.75 88888.00 2007-04-23 15:08:46.125 113 12311.52 94.55 55429.75 88888.00 2007-04-23 15:08:46.250 113 12311.52 94.53 55429.80 88888.00 2007-04-23 15:08:46.375 113 12311.55 94.55 55429.80 88888.00 2007-04-23 15:08:46.500 113 12311.48 94.50 55429.78 88888.00 2007-04-23 15:08:46.625 113 12311.40 94.50 55429.78 88888.00 2007-04-23 15:08:46.750 113 12311.42 94.55 55429.75 88888.00 2007-04-23 15:08:46.875 113 12311.52 94.58 55429.78 88888.00 2007-04-23 15:08:47.000 113 12311.60 94.53 55429.75 88888.00 2007-04-23 15:08:47.125 113 12311.65 94.47 55429.78 88888.00 2007-04-23 15:08:47.250 113 12311.62 94.47 55429.75 88888.00 2007-04-23 15:08:47.375 113 12311.67 94.47 55429.75 88888.00 2007-04-23 15:08:47.500 113 12311.60 94.50 55429.75 88888.00 2007-04-23 15:08:47.625 113 12311.55 94.50 55429.78 88888.00 2007-04-23 15:08:47.750 113 12311.55 94.53 55429.80 88888.00 2007-04-23 15:08:47.875 113 12311.55 94.47 55429.80 88888.00 2007-04-23 15:08:48.000 113 12311.60 94.55 55429.80 88888.00 2007-04-23 15:08:48.125 113 12311.65 94.55 55429.82 88888.00 2007-04-23 15:08:48.250 113 12311.58 94.47 55429.78 88888.00 2007-04-23 15:08:48.375 113 12311.62 94.50 55429.75 88888.00 2007-04-23 15:08:48.500 113 12311.77 94.58 55429.80 88888.00 2007-04-23 15:08:48.625 113 12311.83 94.55 55429.80 88888.00 2007-04-23 15:08:48.750 113 12311.77 94.55 55429.85 88888.00 2007-04-23 15:08:48.875 113 12311.77 94.53 55429.82 88888.00 2007-04-23 15:08:49.000 113 12311.80 94.47 55429.78 88888.00 2007-04-23 15:08:49.125 113 12311.77 94.50 55429.80 88888.00 2007-04-23 15:08:49.250 113 12311.70 94.53 55429.82 88888.00 2007-04-23 15:08:49.375 113 12311.67 94.50 55429.82 88888.00 2007-04-23 15:08:49.500 113 12311.62 94.47 55429.80 88888.00 2007-04-23 15:08:49.625 113 12311.67 94.50 55429.80 88888.00 2007-04-23 15:08:49.750 113 12311.70 94.53 55429.80 88888.00 2007-04-23 15:08:49.875 113 12311.70 94.50 55429.82 88888.00 2007-04-23 15:08:50.000 113 12311.75 94.50 55429.80 88888.00 2007-04-23 15:08:50.125 113 12311.80 94.58 55429.85 88888.00 2007-04-23 15:08:50.250 113 12311.85 94.55 55429.80 88888.00 2007-04-23 15:08:50.375 113 12311.85 94.47 55429.75 88888.00 2007-04-23 15:08:50.500 113 12311.83 94.45 55429.78 88888.00 2007-04-23 15:08:50.625 113 12311.80 94.40 55429.80 88888.00 2007-04-23 15:08:50.750 113 12311.83 94.45 55429.80 88888.00 2007-04-23 15:08:50.875 113 12311.83 94.50 55429.82 88888.00 2007-04-23 15:08:51.000 113 12311.83 94.50 55429.82 88888.00 2007-04-23 15:08:51.125 113 12311.90 94.50 55429.85 88888.00 2007-04-23 15:08:51.250 113 12311.95 94.45 55429.85 88888.00 2007-04-23 15:08:51.375 113 12311.90 94.42 55429.85 88888.00 2007-04-23 15:08:51.500 113 12311.80 94.42 55429.82 88888.00 2007-04-23 15:08:51.625 113 12311.83 94.47 55429.82 88888.00 2007-04-23 15:08:51.750 113 12311.88 94.50 55429.80 88888.00 2007-04-23 15:08:51.875 113 12311.92 94.50 55429.82 88888.00 2007-04-23 15:08:52.000 113 12311.95 94.47 55429.80 88888.00 2007-04-23 15:08:52.125 113 12312.00 94.47 55429.80 88888.00 2007-04-23 15:08:52.250 113 12312.00 94.50 55429.80 88888.00 2007-04-23 15:08:52.375 113 12312.10 94.55 55429.80 88888.00 2007-04-23 15:08:52.500 113 12312.05 94.47 55429.80 88888.00 2007-04-23 15:08:52.625 113 12311.95 94.38 55429.78 88888.00 2007-04-23 15:08:52.750 113 12311.88 94.42 55429.80 88888.00 2007-04-23 15:08:52.875 113 12311.92 94.50 55429.85 88888.00 2007-04-23 15:08:53.000 113 12311.98 94.45 55429.80 88888.00 2007-04-23 15:08:53.125 113 12311.95 94.42 55429.78 88888.00 2007-04-23 15:08:53.250 113 12311.98 94.45 55429.82 88888.00 2007-04-23 15:08:53.375 113 12312.05 94.53 55429.85 88888.00 2007-04-23 15:08:53.500 113 12312.12 94.53 55429.85 88888.00 2007-04-23 15:08:53.625 113 12312.12 94.45 55429.88 88888.00 2007-04-23 15:08:53.750 113 12312.10 94.42 55429.82 88888.00 2007-04-23 15:08:53.875 113 12312.08 94.45 55429.82 88888.00 2007-04-23 15:08:54.000 113 12312.10 94.40 55429.80 88888.00 2007-04-23 15:08:54.125 113 12312.08 94.38 55429.82 88888.00 2007-04-23 15:08:54.250 113 12312.05 94.40 55429.82 88888.00 2007-04-23 15:08:54.375 113 12312.08 94.42 55429.88 88888.00 2007-04-23 15:08:54.500 113 12312.12 94.47 55429.88 88888.00 2007-04-23 15:08:54.625 113 12312.08 94.45 55429.85 88888.00 2007-04-23 15:08:54.750 113 12312.05 94.40 55429.80 88888.00 2007-04-23 15:08:54.875 113 12312.05 94.47 55429.85 88888.00 2007-04-23 15:08:55.000 113 12312.10 94.47 55429.85 88888.00 2007-04-23 15:08:55.125 113 12312.08 94.45 55429.82 88888.00 2007-04-23 15:08:55.250 113 12312.08 94.42 55429.85 88888.00 2007-04-23 15:08:55.375 113 12312.15 94.45 55429.82 88888.00 2007-04-23 15:08:55.500 113 12312.10 94.45 55429.82 88888.00 2007-04-23 15:08:55.625 113 12312.10 94.45 55429.82 88888.00 2007-04-23 15:08:55.750 113 12312.17 94.42 55429.85 88888.00 2007-04-23 15:08:55.875 113 12312.12 94.42 55429.82 88888.00 2007-04-23 15:08:56.000 113 12312.08 94.45 55429.82 88888.00 2007-04-23 15:08:56.125 113 12312.10 94.45 55429.88 88888.00 2007-04-23 15:08:56.250 113 12312.10 94.42 55429.82 88888.00 2007-04-23 15:08:56.375 113 12312.10 94.40 55429.85 88888.00 2007-04-23 15:08:56.500 113 12312.10 94.47 55429.85 88888.00 2007-04-23 15:08:56.625 113 12312.10 94.47 55429.85 88888.00 2007-04-23 15:08:56.750 113 12312.10 94.45 55429.82 88888.00 2007-04-23 15:08:56.875 113 12312.10 94.47 55429.88 88888.00 2007-04-23 15:08:57.000 113 12312.08 94.42 55429.85 88888.00 2007-04-23 15:08:57.125 113 12312.08 94.42 55429.85 88888.00 2007-04-23 15:08:57.250 113 12312.12 94.45 55429.85 88888.00 2007-04-23 15:08:57.375 113 12312.17 94.47 55429.85 88888.00 2007-04-23 15:08:57.500 113 12312.17 94.42 55429.88 88888.00 2007-04-23 15:08:57.625 113 12312.10 94.38 55429.82 88888.00 2007-04-23 15:08:57.750 113 12312.02 94.40 55429.82 88888.00 2007-04-23 15:08:57.875 113 12312.12 94.42 55429.82 88888.00 2007-04-23 15:08:58.000 113 12312.17 94.42 55429.78 88888.00 2007-04-23 15:08:58.125 113 12312.17 94.40 55429.82 88888.00 2007-04-23 15:08:58.250 113 12312.15 94.42 55429.88 88888.00 2007-04-23 15:08:58.375 113 12312.15 94.40 55429.88 88888.00 2007-04-23 15:08:58.500 113 12312.17 94.40 55429.90 88888.00 2007-04-23 15:08:58.625 113 12312.20 94.42 55429.85 88888.00 2007-04-23 15:08:58.750 113 12312.25 94.42 55429.90 88888.00 2007-04-23 15:08:58.875 113 12312.25 94.42 55429.88 88888.00 2007-04-23 15:08:59.000 113 12312.27 94.38 55429.82 88888.00 2007-04-23 15:08:59.125 113 12312.25 94.33 55429.85 88888.00 2007-04-23 15:08:59.250 113 12312.25 94.42 55429.90 88888.00 2007-04-23 15:08:59.375 113 12312.20 94.45 55429.90 88888.00 2007-04-23 15:08:59.500 113 12312.17 94.42 55429.90 88888.00 2007-04-23 15:08:59.625 113 12312.17 94.45 55429.93 88888.00 2007-04-23 15:08:59.750 113 12312.20 94.45 55429.93 88888.00 2007-04-23 15:08:59.875 113 12312.23 94.42 55429.93 88888.00 2007-04-23 15:09:00.000 113 12312.17 94.38 55429.90 88888.00 2007-04-23 15:09:00.125 113 12312.23 94.35 55429.90 88888.00 2007-04-23 15:09:00.250 113 12312.20 94.38 55429.90 88888.00 2007-04-23 15:09:00.375 113 12312.15 94.42 55429.93 88888.00 2007-04-23 15:09:00.500 113 12312.12 94.45 55429.93 88888.00 2007-04-23 15:09:00.625 113 12312.12 94.45 55429.93 88888.00 2007-04-23 15:09:00.750 113 12312.20 94.47 55429.95 88888.00 2007-04-23 15:09:00.875 113 12312.23 94.47 55429.93 88888.00 2007-04-23 15:09:01.000 113 12312.27 94.50 55429.93 88888.00 2007-04-23 15:09:01.125 113 12312.25 94.45 55429.97 88888.00 2007-04-23 15:09:01.250 113 12312.08 94.40 55429.93 88888.00 2007-04-23 15:09:01.375 113 12312.08 94.45 55429.93 88888.00 2007-04-23 15:09:01.500 113 12312.23 94.53 55429.95 88888.00 2007-04-23 15:09:01.625 113 12312.25 94.53 55429.97 88888.00 2007-04-23 15:09:01.750 113 12312.23 94.47 55429.95 88888.00 2007-04-23 15:09:01.875 113 12312.17 94.47 55429.95 88888.00 2007-04-23 15:09:02.000 113 12312.08 94.45 55429.95 88888.00 2007-04-23 15:09:02.125 113 12312.10 94.47 55429.95 88888.00 2007-04-23 15:09:02.250 113 12312.02 94.42 55429.95 88888.00 2007-04-23 15:09:02.375 113 12312.10 94.42 55429.95 88888.00 2007-04-23 15:09:02.500 113 12312.12 94.45 55429.97 88888.00 2007-04-23 15:09:02.625 113 12312.05 94.45 55429.97 88888.00 2007-04-23 15:09:02.750 113 12312.02 94.47 55429.97 88888.00 2007-04-23 15:09:02.875 113 12312.02 94.45 55429.97 88888.00 2007-04-23 15:09:03.000 113 12312.05 94.40 55430.00 88888.00 2007-04-23 15:09:03.125 113 12312.10 94.40 55430.00 88888.00 2007-04-23 15:09:03.250 113 12312.08 94.45 55430.00 88888.00 2007-04-23 15:09:03.375 113 12312.00 94.45 55430.03 88888.00 2007-04-23 15:09:03.500 113 12311.98 94.42 55430.03 88888.00 2007-04-23 15:09:03.625 113 12312.08 94.45 55430.05 88888.00 2007-04-23 15:09:03.750 113 12312.08 94.42 55430.00 88888.00 2007-04-23 15:09:03.875 113 12312.05 94.47 55430.03 88888.00 2007-04-23 15:09:04.000 113 12312.08 94.53 55430.03 88888.00 2007-04-23 15:09:04.125 113 12312.00 94.50 55430.03 88888.00 2007-04-23 15:09:04.250 113 12312.00 94.53 55430.00 88888.00 2007-04-23 15:09:04.375 113 12312.05 94.55 55430.03 88888.00 2007-04-23 15:09:04.500 113 12312.08 94.53 55430.03 88888.00 2007-04-23 15:09:04.625 113 12312.08 94.50 55430.03 88888.00 2007-04-23 15:09:04.750 113 12312.02 94.50 55430.03 88888.00 2007-04-23 15:09:04.875 113 12311.92 94.42 55430.00 88888.00 2007-04-23 15:09:05.000 113 12311.95 94.50 55430.05 88888.00 2007-04-23 15:09:05.125 113 12312.02 94.60 55430.12 88888.00 2007-04-23 15:09:05.250 113 12312.02 94.53 55430.05 88888.00 2007-04-23 15:09:05.375 113 12312.05 94.50 55430.03 88888.00 2007-04-23 15:09:05.500 113 12312.00 94.47 55430.03 88888.00 2007-04-23 15:09:05.625 113 12312.00 94.53 55430.07 88888.00 2007-04-23 15:09:05.750 113 12312.05 94.58 55430.12 88888.00 2007-04-23 15:09:05.875 113 12312.02 94.53 55430.12 88888.00 2007-04-23 15:09:06.000 113 12311.98 94.47 55430.07 88888.00 2007-04-23 15:09:06.125 113 12312.02 94.50 55430.10 88888.00 2007-04-23 15:09:06.250 113 12311.95 94.47 55430.07 88888.00 2007-04-23 15:09:06.375 113 12311.90 94.45 55430.07 88888.00 2007-04-23 15:09:06.500 113 12311.88 94.45 55430.07 88888.00 2007-04-23 15:09:06.625 113 12311.92 94.50 55430.12 88888.00 2007-04-23 15:09:06.750 113 12312.00 94.53 55430.15 88888.00 2007-04-23 15:09:06.875 113 12312.05 94.58 55430.18 88888.00 2007-04-23 15:09:07.000 113 12312.05 94.58 55430.15 88888.00 2007-04-23 15:09:07.125 113 12312.00 94.53 55430.15 88888.00 2007-04-23 15:09:07.250 113 12311.98 94.53 55430.10 88888.00 2007-04-23 15:09:07.375 113 12312.02 94.53 55430.10 88888.00 2007-04-23 15:09:07.500 113 12312.00 94.55 55430.12 88888.00 2007-04-23 15:09:07.625 113 12311.92 94.55 55430.12 88888.00 2007-04-23 15:09:07.750 113 12311.92 94.55 55430.10 88888.00 2007-04-23 15:09:07.875 113 12312.00 94.50 55430.12 88888.00 2007-04-23 15:09:08.000 113 12312.00 94.55 55430.12 88888.00 2007-04-23 15:09:08.125 113 12311.95 94.60 55430.15 88888.00 2007-04-23 15:09:08.250 113 12311.95 94.60 55430.15 88888.00 2007-04-23 15:09:08.375 113 12311.98 94.58 55430.10 88888.00 2007-04-23 15:09:08.500 113 12311.95 94.55 55430.12 88888.00 2007-04-23 15:09:08.625 113 12311.85 94.55 55430.12 88888.00 2007-04-23 15:09:08.750 113 12311.85 94.53 55430.12 88888.00 2007-04-23 15:09:08.875 113 12311.90 94.58 55430.15 88888.00 2007-04-23 15:09:09.000 113 12311.92 94.55 55430.15 88888.00 2007-04-23 15:09:09.125 113 12311.92 94.58 55430.12 88888.00 2007-04-23 15:09:09.250 113 12311.90 94.53 55430.10 88888.00 2007-04-23 15:09:09.375 113 12311.92 94.55 55430.12 88888.00 2007-04-23 15:09:09.500 113 12311.95 94.55 55430.18 88888.00 2007-04-23 15:09:09.625 113 12311.92 94.55 55430.20 88888.00 2007-04-23 15:09:09.750 113 12311.92 94.62 55430.20 88888.00 2007-04-23 15:09:09.875 113 12311.85 94.67 55430.20 88888.00 2007-04-23 15:09:10.000 113 12311.77 94.65 55430.20 88888.00 2007-04-23 15:09:10.125 113 12311.77 94.53 55430.20 88888.00 2007-04-23 15:09:10.250 113 12311.67 94.50 55430.18 88888.00 2007-04-23 15:09:10.375 113 12311.70 94.55 55430.22 88888.00 2007-04-23 15:09:10.500 113 12311.75 94.58 55430.22 88888.00 2007-04-23 15:09:10.625 113 12311.73 94.55 55430.20 88888.00 2007-04-23 15:09:10.750 113 12311.73 94.60 55430.22 88888.00 2007-04-23 15:09:10.875 113 12311.77 94.62 55430.28 88888.00 2007-04-23 15:09:11.000 113 12311.73 94.60 55430.22 88888.00 2007-04-23 15:09:11.125 113 12311.80 94.60 55430.22 88888.00 2007-04-23 15:09:11.250 113 12311.77 94.60 55430.30 88888.00 2007-04-23 15:09:11.375 113 12311.75 94.65 55430.28 88888.00 2007-04-23 15:09:11.500 113 12311.73 94.65 55430.25 88888.00 2007-04-23 15:09:11.625 113 12311.75 94.65 55430.30 88888.00 2007-04-23 15:09:11.750 113 12311.75 94.67 55430.28 88888.00 2007-04-23 15:09:11.875 113 12311.73 94.65 55430.28 88888.00 2007-04-23 15:09:12.000 113 12311.70 94.62 55430.25 88888.00 2007-04-23 15:09:12.125 113 12311.73 94.65 55430.30 88888.00 2007-04-23 15:09:12.250 113 12311.75 94.65 55430.28 88888.00 2007-04-23 15:09:12.375 113 12311.70 94.67 55430.28 88888.00 2007-04-23 15:09:12.500 113 12311.70 94.60 55430.28 88888.00 2007-04-23 15:09:12.625 113 12311.73 94.58 55430.28 88888.00 2007-04-23 15:09:12.750 113 12311.73 94.65 55430.30 88888.00 2007-04-23 15:09:12.875 113 12311.77 94.72 55430.32 88888.00 2007-04-23 15:09:13.000 113 12311.77 94.67 55430.32 88888.00 2007-04-23 15:09:13.125 113 12311.75 94.65 55430.30 88888.00 2007-04-23 15:09:13.250 113 12311.70 94.75 55430.32 88888.00 2007-04-23 15:09:13.375 113 12311.75 94.75 55430.32 88888.00 2007-04-23 15:09:13.500 113 12311.67 94.65 55430.30 88888.00 2007-04-23 15:09:13.625 113 12311.62 94.60 55430.30 88888.00 2007-04-23 15:09:13.750 113 12311.58 94.67 55430.30 88888.00 2007-04-23 15:09:13.875 113 12311.58 94.75 55430.32 88888.00 2007-04-23 15:09:14.000 113 12311.67 94.75 55430.32 88888.00 2007-04-23 15:09:14.125 113 12311.65 94.70 55430.32 88888.00 2007-04-23 15:09:14.250 113 12311.67 94.65 55430.35 88888.00 2007-04-23 15:09:14.375 113 12311.65 94.67 55430.35 88888.00 2007-04-23 15:09:14.500 113 12311.65 94.67 55430.35 88888.00 2007-04-23 15:09:14.625 113 12311.60 94.72 55430.38 88888.00 2007-04-23 15:09:14.750 113 12311.52 94.78 55430.38 88888.00 2007-04-23 15:09:14.875 113 12311.55 94.70 55430.38 88888.00 2007-04-23 15:09:15.000 113 12311.62 94.65 55430.35 88888.00 2007-04-23 15:09:15.125 113 12311.65 94.75 55430.38 88888.00 2007-04-23 15:09:15.250 113 12311.65 94.78 55430.38 88888.00 2007-04-23 15:09:15.375 113 12311.52 94.75 55430.38 88888.00 2007-04-23 15:09:15.500 113 12311.40 94.67 55430.32 88888.00 2007-04-23 15:09:15.625 113 12311.45 94.70 55430.35 88888.00 2007-04-23 15:09:15.750 113 12311.42 94.70 55430.38 88888.00 2007-04-23 15:09:15.875 113 12311.40 94.72 55430.38 88888.00 2007-04-23 15:09:16.000 113 12311.50 94.78 55430.38 88888.00 2007-04-23 15:09:16.125 113 12311.48 94.72 55430.38 88888.00 2007-04-23 15:09:16.250 113 12311.42 94.65 55430.38 88888.00 2007-04-23 15:09:16.375 113 12311.38 94.67 55430.38 88888.00 2007-04-23 15:09:16.500 113 12311.38 94.72 55430.35 88888.00 2007-04-23 15:09:16.625 113 12311.48 94.80 55430.38 88888.00 2007-04-23 15:09:16.750 113 12311.45 94.83 55430.43 88888.00 2007-04-23 15:09:16.875 113 12311.48 94.80 55430.43 88888.00 2007-04-23 15:09:17.000 113 12311.50 94.80 55430.38 88888.00 2007-04-23 15:09:17.125 113 12311.40 94.75 55430.35 88888.00 2007-04-23 15:09:17.250 113 12311.42 94.80 55430.40 88888.00 2007-04-23 15:09:17.375 113 12311.52 94.83 55430.40 88888.00 2007-04-23 15:09:17.500 113 12311.60 94.88 55430.45 88888.00 2007-04-23 15:09:17.625 113 12311.65 94.95 55430.43 88888.00 2007-04-23 15:09:17.750 113 12311.60 94.90 55430.43 88888.00 2007-04-23 15:09:17.875 113 12311.48 94.85 55430.40 88888.00 2007-04-23 15:09:18.000 113 12311.42 94.80 55430.40 88888.00 2007-04-23 15:09:18.125 113 12311.40 94.83 55430.43 88888.00 2007-04-23 15:09:18.250 113 12311.40 94.78 55430.40 88888.00 2007-04-23 15:09:18.375 113 12311.42 94.83 55430.40 88888.00 2007-04-23 15:09:18.500 113 12311.45 94.88 55430.43 88888.00 2007-04-23 15:09:18.625 113 12311.48 94.90 55430.47 88888.00 2007-04-23 15:09:18.750 113 12311.52 94.88 55430.47 88888.00 2007-04-23 15:09:18.875 113 12311.48 94.85 55430.45 88888.00 2007-04-23 15:09:19.000 113 12311.45 94.90 55430.45 88888.00 2007-04-23 15:09:19.125 113 12311.45 94.90 55430.45 88888.00 2007-04-23 15:09:19.250 113 12311.45 94.88 55430.45 88888.00 2007-04-23 15:09:19.375 113 12311.40 94.88 55430.45 88888.00 2007-04-23 15:09:19.500 113 12311.35 94.88 55430.45 88888.00 2007-04-23 15:09:19.625 113 12311.42 94.97 55430.50 88888.00 2007-04-23 15:09:19.750 113 12311.45 95.00 55430.50 88888.00 2007-04-23 15:09:19.875 113 12311.42 95.00 55430.50 88888.00 2007-04-23 15:09:20.000 113 12311.38 94.95 55430.45 88888.00 2007-04-23 15:09:20.125 113 12311.38 94.95 55430.43 88888.00 2007-04-23 15:09:20.250 113 12311.33 94.92 55430.45 88888.00 2007-04-23 15:09:20.375 113 12311.38 94.97 55430.45 88888.00 2007-04-23 15:09:20.500 113 12311.40 95.00 55430.47 88888.00 2007-04-23 15:09:20.625 113 12311.38 94.95 55430.45 88888.00 2007-04-23 15:09:20.750 113 12311.33 94.97 55430.47 88888.00 2007-04-23 15:09:20.875 113 12311.35 95.00 55430.50 88888.00 2007-04-23 15:09:21.000 113 12311.35 94.97 55430.47 88888.00 2007-04-23 15:09:21.125 113 12311.33 95.05 55430.50 88888.00 2007-04-23 15:09:21.250 113 12311.25 95.00 55430.47 88888.00 2007-04-23 15:09:21.375 113 12311.30 95.03 55430.47 88888.00 2007-04-23 15:09:21.500 113 12311.35 95.08 55430.45 88888.00 2007-04-23 15:09:21.625 113 12311.40 95.05 55430.45 88888.00 2007-04-23 15:09:21.750 113 12311.38 95.08 55430.47 88888.00 2007-04-23 15:09:21.875 113 12311.40 95.10 55430.50 88888.00 2007-04-23 15:09:22.000 113 12311.40 95.08 55430.53 88888.00 2007-04-23 15:09:22.125 113 12311.35 95.08 55430.53 88888.00 2007-04-23 15:09:22.250 113 12311.38 95.05 55430.53 88888.00 2007-04-23 15:09:22.375 113 12311.40 95.08 55430.50 88888.00 2007-04-23 15:09:22.500 113 12311.33 95.05 55430.50 88888.00 2007-04-23 15:09:22.625 113 12311.25 95.08 55430.50 88888.00 2007-04-23 15:09:22.750 113 12311.27 95.05 55430.55 88888.00 2007-04-23 15:09:22.875 113 12311.30 95.10 55430.55 88888.00 2007-04-23 15:09:23.000 113 12311.27 95.03 55430.50 88888.00 2007-04-23 15:09:23.125 113 12311.23 95.08 55430.53 88888.00 2007-04-23 15:09:23.250 113 12311.27 95.10 55430.57 88888.00 2007-04-23 15:09:23.375 113 12311.30 95.08 55430.57 88888.00 2007-04-23 15:09:23.500 113 12311.33 95.08 55430.57 88888.00 2007-04-23 15:09:23.625 113 12311.38 95.10 55430.55 88888.00 2007-04-23 15:09:23.750 113 12311.38 95.10 55430.55 88888.00 2007-04-23 15:09:23.875 113 12311.30 95.10 55430.55 88888.00 2007-04-23 15:09:24.000 113 12311.33 95.12 55430.53 88888.00 2007-04-23 15:09:24.125 113 12311.38 95.15 55430.62 88888.00 2007-04-23 15:09:24.250 113 12311.40 95.17 55430.62 88888.00 2007-04-23 15:09:24.375 113 12311.40 95.17 55430.60 88888.00 2007-04-23 15:09:24.500 113 12311.30 95.15 55430.60 88888.00 2007-04-23 15:09:24.625 113 12311.25 95.12 55430.60 88888.00 2007-04-23 15:09:24.750 113 12311.30 95.10 55430.57 88888.00 2007-04-23 15:09:24.875 113 12311.33 95.17 55430.57 88888.00 2007-04-23 15:09:25.000 113 12311.35 95.20 55430.60 88888.00 2007-04-23 15:09:25.125 113 12311.27 95.15 55430.60 88888.00 2007-04-23 15:09:25.250 113 12311.20 95.12 55430.60 88888.00 2007-04-23 15:09:25.375 113 12311.25 95.17 55430.57 88888.00 2007-04-23 15:09:25.500 113 12311.20 95.15 55430.57 88888.00 2007-04-23 15:09:25.625 113 12311.20 95.17 55430.60 88888.00 2007-04-23 15:09:25.750 113 12311.30 95.22 55430.65 88888.00 2007-04-23 15:09:25.875 113 12311.33 95.22 55430.62 88888.00 2007-04-23 15:09:26.000 113 12311.20 95.20 55430.62 88888.00 2007-04-23 15:09:26.125 113 12311.17 95.17 55430.65 88888.00 2007-04-23 15:09:26.250 113 12311.25 95.15 55430.62 88888.00 2007-04-23 15:09:26.375 113 12311.27 95.20 55430.62 88888.00 2007-04-23 15:09:26.500 113 12311.25 95.25 55430.62 88888.00 2007-04-23 15:09:26.625 113 12311.23 95.28 55430.65 88888.00 2007-04-23 15:09:26.750 113 12311.15 95.20 55430.65 88888.00 2007-04-23 15:09:26.875 113 12311.15 95.17 55430.65 88888.00 2007-04-23 15:09:27.000 113 12311.17 95.22 55430.65 88888.00 2007-04-23 15:09:27.125 113 12311.15 95.22 55430.65 88888.00 2007-04-23 15:09:27.250 113 12311.17 95.28 55430.68 88888.00 2007-04-23 15:09:27.375 113 12311.12 95.25 55430.62 88888.00 2007-04-23 15:09:27.500 113 12311.02 95.15 55430.60 88888.00 2007-04-23 15:09:27.625 113 12311.10 95.17 55430.62 88888.00 2007-04-23 15:09:27.750 113 12311.20 95.33 55430.70 88888.00 2007-04-23 15:09:27.875 113 12311.20 95.33 55430.68 88888.00 2007-04-23 15:09:28.000 113 12311.17 95.30 55430.65 88888.00 2007-04-23 15:09:28.125 113 12311.10 95.25 55430.62 88888.00 2007-04-23 15:09:28.250 113 12311.10 95.25 55430.65 88888.00 2007-04-23 15:09:28.375 113 12311.12 95.33 55430.65 88888.00 2007-04-23 15:09:28.500 113 12311.10 95.35 55430.65 88888.00 2007-04-23 15:09:28.625 113 12311.12 95.35 55430.68 88888.00 2007-04-23 15:09:28.750 113 12311.17 95.38 55430.68 88888.00 2007-04-23 15:09:28.875 113 12311.10 95.30 55430.65 88888.00 2007-04-23 15:09:29.000 113 12311.12 95.30 55430.65 88888.00 2007-04-23 15:09:29.125 113 12311.23 95.30 55430.62 88888.00 2007-04-23 15:09:29.250 113 12311.20 95.30 55430.68 88888.00 2007-04-23 15:09:29.375 113 12311.17 95.30 55430.70 88888.00 2007-04-23 15:09:29.500 113 12311.10 95.28 55430.70 88888.00 2007-04-23 15:09:29.625 113 12311.00 95.30 55430.68 88888.00 2007-04-23 15:09:29.750 113 12311.02 95.33 55430.70 88888.00 2007-04-23 15:09:29.875 113 12311.10 95.33 55430.70 88888.00 2007-04-23 15:09:30.000 113 12311.05 95.33 55430.70 88888.00 2007-04-23 15:09:30.125 113 12311.00 95.33 55430.72 88888.00 2007-04-23 15:09:30.250 113 12311.05 95.42 55430.75 88888.00 2007-04-23 15:09:30.375 113 12311.02 95.45 55430.70 88888.00 2007-04-23 15:09:30.500 113 12311.00 95.38 55430.70 88888.00 2007-04-23 15:09:30.625 113 12311.02 95.40 55430.72 88888.00 2007-04-23 15:09:30.750 113 12311.05 95.42 55430.72 88888.00 2007-04-23 15:09:30.875 113 12311.05 95.40 55430.72 88888.00 2007-04-23 15:09:31.000 113 12310.98 95.35 55430.68 88888.00 2007-04-23 15:09:31.125 113 12311.00 95.40 55430.72 88888.00 2007-04-23 15:09:31.250 113 12311.05 95.42 55430.70 88888.00 2007-04-23 15:09:31.375 113 12311.10 95.42 55430.70 88888.00 2007-04-23 15:09:31.500 113 12311.02 95.42 55430.70 88888.00 2007-04-23 15:09:31.625 113 12311.08 95.42 55430.75 88888.00 2007-04-23 15:09:31.750 113 12311.17 95.50 55430.75 88888.00 2007-04-23 15:09:31.875 113 12311.15 95.50 55430.72 88888.00 2007-04-23 15:09:32.000 113 12311.12 95.53 55430.72 88888.00 2007-04-23 15:09:32.125 113 12311.10 95.42 55430.75 88888.00 2007-04-23 15:09:32.250 113 12311.05 95.40 55430.72 88888.00 2007-04-23 15:09:32.375 113 12311.05 95.47 55430.75 88888.00 2007-04-23 15:09:32.500 113 12311.08 95.55 55430.78 88888.00 2007-04-23 15:09:32.625 113 12311.10 95.50 55430.78 88888.00 2007-04-23 15:09:32.750 113 12311.00 95.45 55430.78 88888.00 2007-04-23 15:09:32.875 113 12310.98 95.47 55430.78 88888.00 2007-04-23 15:09:33.000 113 12310.98 95.53 55430.75 88888.00 2007-04-23 15:09:33.125 113 12310.92 95.50 55430.75 88888.00 2007-04-23 15:09:33.250 113 12310.85 95.50 55430.80 88888.00 2007-04-23 15:09:33.375 113 12310.88 95.55 55430.80 88888.00 2007-04-23 15:09:33.500 113 12310.88 95.58 55430.75 88888.00 2007-04-23 15:09:33.625 113 12310.88 95.55 55430.75 88888.00 2007-04-23 15:09:33.750 113 12310.88 95.55 55430.75 88888.00 2007-04-23 15:09:33.875 113 12310.92 95.53 55430.75 88888.00 2007-04-23 15:09:34.000 113 12311.05 95.60 55430.75 88888.00 2007-04-23 15:09:34.125 113 12311.12 95.62 55430.78 88888.00 2007-04-23 15:09:34.250 113 12311.08 95.60 55430.78 88888.00 2007-04-23 15:09:34.375 113 12310.95 95.55 55430.78 88888.00 2007-04-23 15:09:34.500 113 12310.85 95.47 55430.72 88888.00 2007-04-23 15:09:34.625 113 12310.88 95.50 55430.72 88888.00 2007-04-23 15:09:34.750 113 12311.00 95.60 55430.75 88888.00 2007-04-23 15:09:34.875 113 12311.00 95.60 55430.72 88888.00 2007-04-23 15:09:35.000 113 12310.92 95.55 55430.70 88888.00 2007-04-23 15:09:35.125 113 12310.92 95.50 55430.68 88888.00 2007-04-23 15:09:35.250 113 12310.95 95.60 55430.75 88888.00 2007-04-23 15:09:35.375 113 12310.95 95.62 55430.75 88888.00 2007-04-23 15:09:35.500 113 12310.95 95.60 55430.75 88888.00 2007-04-23 15:09:35.625 113 12310.98 95.53 55430.72 88888.00 2007-04-23 15:09:35.750 113 12311.08 95.60 55430.78 88888.00 2007-04-23 15:09:35.875 113 12311.15 95.65 55430.80 88888.00 2007-04-23 15:09:36.000 113 12311.10 95.62 55430.78 88888.00 2007-04-23 15:09:36.125 113 12311.08 95.60 55430.80 88888.00 2007-04-23 15:09:36.250 113 12311.08 95.65 55430.78 88888.00 2007-04-23 15:09:36.375 113 12311.05 95.65 55430.78 88888.00 2007-04-23 15:09:36.500 113 12311.05 95.62 55430.80 88888.00 2007-04-23 15:09:36.625 113 12311.05 95.60 55430.80 88888.00 2007-04-23 15:09:36.750 113 12311.00 95.55 55430.75 88888.00 2007-04-23 15:09:36.875 113 12310.98 95.53 55430.75 88888.00 2007-04-23 15:09:37.000 113 12311.00 95.55 55430.78 88888.00 2007-04-23 15:09:37.125 113 12311.00 95.62 55430.80 88888.00 2007-04-23 15:09:37.250 113 12311.00 95.62 55430.82 88888.00 2007-04-23 15:09:37.375 113 12310.95 95.65 55430.80 88888.00 2007-04-23 15:09:37.500 113 12311.02 95.67 55430.80 88888.00 2007-04-23 15:09:37.625 113 12311.02 95.65 55430.78 88888.00 2007-04-23 15:09:37.750 113 12310.98 95.65 55430.78 88888.00 2007-04-23 15:09:37.875 113 12311.00 95.65 55430.78 88888.00 2007-04-23 15:09:38.000 113 12311.10 95.72 55430.82 88888.00 2007-04-23 15:09:38.125 113 12311.10 95.72 55430.80 88888.00 2007-04-23 15:09:38.250 113 12310.98 95.62 55430.78 88888.00 2007-04-23 15:09:38.375 113 12311.00 95.65 55430.75 88888.00 2007-04-23 15:09:38.500 113 12310.95 95.65 55430.78 88888.00 2007-04-23 15:09:38.625 113 12310.88 95.65 55430.78 88888.00 2007-04-23 15:09:38.750 113 12310.98 95.70 55430.80 88888.00 2007-04-23 15:09:38.875 113 12310.98 95.67 55430.80 88888.00 2007-04-23 15:09:39.000 113 12311.05 95.70 55430.75 88888.00 2007-04-23 15:09:39.125 113 12311.08 95.67 55430.75 88888.00 2007-04-23 15:09:39.250 113 12311.02 95.60 55430.75 88888.00 2007-04-23 15:09:39.375 113 12310.95 95.62 55430.78 88888.00 2007-04-23 15:09:39.500 113 12310.95 95.65 55430.80 88888.00 2007-04-23 15:09:39.625 113 12311.02 95.65 55430.78 88888.00 2007-04-23 15:09:39.750 113 12310.98 95.62 55430.75 88888.00 2007-04-23 15:09:39.875 113 12310.98 95.67 55430.75 88888.00 2007-04-23 15:09:40.000 113 12311.00 95.65 55430.78 88888.00 2007-04-23 15:09:40.125 113 12311.05 95.65 55430.78 88888.00 2007-04-23 15:09:40.250 113 12310.92 95.62 55430.78 88888.00 2007-04-23 15:09:40.375 113 12310.98 95.62 55430.78 88888.00 2007-04-23 15:09:40.500 113 12310.98 95.62 55430.82 88888.00 2007-04-23 15:09:40.625 113 12310.95 95.72 55430.82 88888.00 2007-04-23 15:09:40.750 113 12310.95 95.67 55430.82 88888.00 2007-04-23 15:09:40.875 113 12310.92 95.65 55430.82 88888.00 2007-04-23 15:09:41.000 113 12310.98 95.72 55430.80 88888.00 2007-04-23 15:09:41.125 113 12311.08 95.75 55430.80 88888.00 2007-04-23 15:09:41.250 113 12311.02 95.70 55430.80 88888.00 2007-04-23 15:09:41.375 113 12310.95 95.70 55430.78 88888.00 2007-04-23 15:09:41.500 113 12311.00 95.67 55430.80 88888.00 2007-04-23 15:09:41.625 113 12311.00 95.67 55430.80 88888.00 2007-04-23 15:09:41.750 113 12311.02 95.67 55430.80 88888.00 2007-04-23 15:09:41.875 113 12311.02 95.72 55430.85 88888.00 2007-04-23 15:09:42.000 113 12311.08 95.72 55430.85 88888.00 2007-04-23 15:09:42.125 113 12311.10 95.72 55430.82 88888.00 2007-04-23 15:09:42.250 113 12311.10 95.65 55430.85 88888.00 2007-04-23 15:09:42.375 113 12311.10 95.65 55430.85 88888.00 2007-04-23 15:09:42.500 113 12311.10 95.65 55430.80 88888.00 2007-04-23 15:09:42.625 113 12311.17 95.70 55430.85 88888.00 2007-04-23 15:09:42.750 113 12311.23 95.78 55430.88 88888.00 2007-04-23 15:09:42.875 113 12311.20 95.70 55430.88 88888.00 2007-04-23 15:09:43.000 113 12311.08 95.70 55430.88 88888.00 2007-04-23 15:09:43.125 113 12311.05 95.72 55430.88 88888.00 2007-04-23 15:09:43.250 113 12311.05 95.67 55430.90 88888.00 2007-04-23 15:09:43.375 113 12311.08 95.65 55430.85 88888.00 2007-04-23 15:09:43.500 113 12311.12 95.65 55430.85 88888.00 2007-04-23 15:09:43.625 113 12311.15 95.70 55430.85 88888.00 2007-04-23 15:09:43.750 113 12311.17 95.70 55430.88 88888.00 2007-04-23 15:09:43.875 113 12311.15 95.65 55430.88 88888.00 2007-04-23 15:09:44.000 113 12311.05 95.62 55430.88 88888.00 2007-04-23 15:09:44.125 113 12311.08 95.65 55430.85 88888.00 2007-04-23 15:09:44.250 113 12311.08 95.65 55430.88 88888.00 2007-04-23 15:09:44.375 113 12311.15 95.67 55430.85 88888.00 2007-04-23 15:09:44.500 113 12311.12 95.72 55430.88 88888.00 2007-04-23 15:09:44.625 113 12311.12 95.75 55430.90 88888.00 2007-04-23 15:09:44.750 113 12311.10 95.72 55430.85 88888.00 2007-04-23 15:09:44.875 113 12311.20 95.75 55430.82 88888.00 2007-04-23 15:09:45.000 113 12311.17 95.78 55430.88 88888.00 2007-04-23 15:09:45.125 113 12311.15 95.75 55430.88 88888.00 2007-04-23 15:09:45.250 113 12311.05 95.70 55430.88 88888.00 2007-04-23 15:09:45.375 113 12311.10 95.67 55430.88 88888.00 2007-04-23 15:09:45.500 113 12311.15 95.72 55430.82 88888.00 2007-04-23 15:09:45.625 113 12311.17 95.72 55430.80 88888.00 2007-04-23 15:09:45.750 113 12311.15 95.65 55430.82 88888.00 2007-04-23 15:09:45.875 113 12311.20 95.62 55430.82 88888.00 2007-04-23 15:09:46.000 113 12311.23 95.62 55430.85 88888.00 2007-04-23 15:09:46.125 113 12311.25 95.65 55430.82 88888.00 2007-04-23 15:09:46.250 113 12311.27 95.67 55430.85 88888.00 2007-04-23 15:09:46.375 113 12311.23 95.67 55430.85 88888.00 2007-04-23 15:09:46.500 113 12311.23 95.67 55430.88 88888.00 2007-04-23 15:09:46.625 113 12311.27 95.70 55430.85 88888.00 2007-04-23 15:09:46.750 113 12311.23 95.70 55430.88 88888.00 2007-04-23 15:09:46.875 113 12311.25 95.70 55430.90 88888.00 2007-04-23 15:09:47.000 113 12311.20 95.70 55430.90 88888.00 2007-04-23 15:09:47.125 113 12311.17 95.65 55430.88 88888.00 2007-04-23 15:09:47.250 113 12311.25 95.62 55430.88 88888.00 2007-04-23 15:09:47.375 113 12311.35 95.70 55430.90 88888.00 2007-04-23 15:09:47.500 113 12311.33 95.72 55430.90 88888.00 2007-04-23 15:09:47.625 113 12311.30 95.75 55430.90 88888.00 2007-04-23 15:09:47.750 113 12311.35 95.72 55430.90 88888.00 2007-04-23 15:09:47.875 113 12311.35 95.67 55430.88 88888.00 2007-04-23 15:09:48.000 113 12311.35 95.67 55430.88 88888.00 2007-04-23 15:09:48.125 113 12311.33 95.70 55430.88 88888.00 2007-04-23 15:09:48.250 113 12311.33 95.65 55430.88 88888.00 2007-04-23 15:09:48.375 113 12311.38 95.67 55430.90 88888.00 2007-04-23 15:09:48.500 113 12311.38 95.70 55430.90 88888.00 2007-04-23 15:09:48.625 113 12311.40 95.65 55430.82 88888.00 2007-04-23 15:09:48.750 113 12311.42 95.70 55430.85 88888.00 2007-04-23 15:09:48.875 113 12311.48 95.80 55430.90 88888.00 2007-04-23 15:09:49.000 113 12311.48 95.78 55430.90 88888.00 2007-04-23 15:09:49.125 113 12311.48 95.75 55430.88 88888.00 2007-04-23 15:09:49.250 113 12311.38 95.67 55430.88 88888.00 2007-04-23 15:09:49.375 113 12311.35 95.70 55430.90 88888.00 2007-04-23 15:09:49.500 113 12311.35 95.67 55430.88 88888.00 2007-04-23 15:09:49.625 113 12311.38 95.65 55430.88 88888.00 2007-04-23 15:09:49.750 113 12311.42 95.65 55430.90 88888.00 2007-04-23 15:09:49.875 113 12311.45 95.70 55430.90 88888.00 2007-04-23 15:09:50.000 113 12311.42 95.65 55430.90 88888.00 2007-04-23 15:09:50.125 113 12311.45 95.65 55430.88 88888.00 2007-04-23 15:09:50.250 113 12311.45 95.67 55430.88 88888.00 2007-04-23 15:09:50.375 113 12311.48 95.67 55430.90 88888.00 2007-04-23 15:09:50.500 113 12311.52 95.65 55430.90 88888.00 2007-04-23 15:09:50.625 113 12311.50 95.67 55430.90 88888.00 2007-04-23 15:09:50.750 113 12311.50 95.72 55430.93 88888.00 2007-04-23 15:09:50.875 113 12311.55 95.78 55430.90 88888.00 2007-04-23 15:09:51.000 113 12311.58 95.78 55430.88 88888.00 2007-04-23 15:09:51.125 113 12311.52 95.72 55430.88 88888.00 2007-04-23 15:09:51.250 113 12311.50 95.62 55430.90 88888.00 2007-04-23 15:09:51.375 113 12311.60 95.70 55430.90 88888.00 2007-04-23 15:09:51.500 113 12311.60 95.70 55430.88 88888.00 2007-04-23 15:09:51.625 113 12311.52 95.67 55430.90 88888.00 2007-04-23 15:09:51.750 113 12311.48 95.65 55430.88 88888.00 2007-04-23 15:09:51.875 113 12311.50 95.67 55430.90 88888.00 2007-04-23 15:09:52.000 113 12311.58 95.78 55430.90 88888.00 2007-04-23 15:09:52.125 113 12311.62 95.85 55430.90 88888.00 2007-04-23 15:09:52.250 113 12311.55 95.75 55430.90 88888.00 2007-04-23 15:09:52.375 113 12311.50 95.67 55430.90 88888.00 2007-04-23 15:09:52.500 113 12311.58 95.75 55430.93 88888.00 2007-04-23 15:09:52.625 113 12311.58 95.80 55430.90 88888.00 2007-04-23 15:09:52.750 113 12311.55 95.70 55430.90 88888.00 2007-04-23 15:09:52.875 113 12311.50 95.70 55430.90 88888.00 2007-04-23 15:09:53.000 113 12311.62 95.70 55430.90 88888.00 2007-04-23 15:09:53.125 113 12311.60 95.70 55430.93 88888.00 2007-04-23 15:09:53.250 113 12311.50 95.67 55430.90 88888.00 2007-04-23 15:09:53.375 113 12311.52 95.67 55430.85 88888.00 2007-04-23 15:09:53.500 113 12311.55 95.67 55430.85 88888.00 2007-04-23 15:09:53.625 113 12311.60 95.67 55430.85 88888.00 2007-04-23 15:09:53.750 113 12311.58 95.70 55430.88 88888.00 2007-04-23 15:09:53.875 113 12311.55 95.70 55430.90 88888.00 2007-04-23 15:09:54.000 113 12311.58 95.62 55430.85 88888.00 2007-04-23 15:09:54.125 113 12311.62 95.67 55430.88 88888.00 2007-04-23 15:09:54.250 113 12311.67 95.72 55430.93 88888.00 2007-04-23 15:09:54.375 113 12311.67 95.72 55430.90 88888.00 2007-04-23 15:09:54.500 113 12311.62 95.72 55430.90 88888.00 2007-04-23 15:09:54.625 113 12311.62 95.72 55430.88 88888.00 2007-04-23 15:09:54.750 113 12311.62 95.78 55430.85 88888.00 2007-04-23 15:09:54.875 113 12311.65 95.75 55430.82 88888.00 2007-04-23 15:09:55.000 113 12311.62 95.65 55430.82 88888.00 2007-04-23 15:09:55.125 113 12311.65 95.72 55430.88 88888.00 2007-04-23 15:09:55.250 113 12311.73 95.78 55430.85 88888.00 2007-04-23 15:09:55.375 113 12311.75 95.80 55430.90 88888.00 2007-04-23 15:09:55.500 113 12311.70 95.72 55430.88 88888.00 2007-04-23 15:09:55.625 113 12311.73 95.70 55430.85 88888.00 2007-04-23 15:09:55.750 113 12311.80 95.75 55430.88 88888.00 2007-04-23 15:09:55.875 113 12311.70 95.70 55430.88 88888.00 2007-04-23 15:09:56.000 113 12311.65 95.67 55430.88 88888.00 2007-04-23 15:09:56.125 113 12311.73 95.70 55430.90 88888.00 2007-04-23 15:09:56.250 113 12311.80 95.70 55430.95 88888.00 2007-04-23 15:09:56.375 113 12311.75 95.65 55430.93 88888.00 2007-04-23 15:09:56.500 113 12311.65 95.65 55430.93 88888.00 2007-04-23 15:09:56.625 113 12311.70 95.65 55430.93 88888.00 2007-04-23 15:09:56.750 113 12311.73 95.65 55430.90 88888.00 2007-04-23 15:09:56.875 113 12311.70 95.65 55430.90 88888.00 2007-04-23 15:09:57.000 113 12311.67 95.70 55430.90 88888.00 2007-04-23 15:09:57.125 113 12311.67 95.72 55430.90 88888.00 2007-04-23 15:09:57.250 113 12311.77 95.72 55430.93 88888.00 2007-04-23 15:09:57.375 113 12311.77 95.70 55430.93 88888.00 2007-04-23 15:09:57.500 113 12311.80 95.75 55430.95 88888.00 2007-04-23 15:09:57.625 113 12311.83 95.70 55430.90 88888.00 2007-04-23 15:09:57.750 113 12311.80 95.67 55430.90 88888.00 2007-04-23 15:09:57.875 113 12311.80 95.65 55430.90 88888.00 2007-04-23 15:09:58.000 113 12311.80 95.70 55430.90 88888.00 2007-04-23 15:09:58.125 113 12311.73 95.67 55430.90 88888.00 2007-04-23 15:09:58.250 113 12311.67 95.67 55430.90 88888.00 2007-04-23 15:09:58.375 113 12311.70 95.67 55430.90 88888.00 2007-04-23 15:09:58.500 113 12311.83 95.72 55430.90 88888.00 2007-04-23 15:09:58.625 113 12311.83 95.78 55430.90 88888.00 2007-04-23 15:09:58.750 113 12311.83 95.75 55430.88 88888.00 2007-04-23 15:09:58.875 113 12311.77 95.67 55430.85 88888.00 2007-04-23 15:09:59.000 113 12311.83 95.67 55430.88 88888.00 2007-04-23 15:09:59.125 113 12311.90 95.70 55430.93 88888.00 2007-04-23 15:09:59.250 113 12311.85 95.75 55430.93 88888.00 2007-04-23 15:09:59.375 113 12311.88 95.80 55430.95 88888.00 2007-04-23 15:09:59.500 113 12311.83 95.75 55430.93 88888.00 2007-04-23 15:09:59.625 113 12311.75 95.62 55430.90 88888.00 2007-04-23 15:09:59.750 113 12311.80 95.67 55430.90 88888.00 2007-04-23 15:09:59.875 113 12311.83 95.72 55430.90 88888.00 2007-04-23 15:10:00.000 113 12311.80 95.67 55430.90 88888.00 2007-04-23 15:10:00.125 113 12311.83 95.67 55430.90 88888.00 2007-04-23 15:10:00.250 113 12311.77 95.72 55430.93 88888.00 2007-04-23 15:10:00.375 113 12311.73 95.70 55430.93 88888.00 2007-04-23 15:10:00.500 113 12311.73 95.67 55430.93 88888.00 2007-04-23 15:10:00.625 113 12311.80 95.67 55430.90 88888.00 2007-04-23 15:10:00.750 113 12311.80 95.67 55430.88 88888.00 2007-04-23 15:10:00.875 113 12311.80 95.70 55430.88 88888.00 2007-04-23 15:10:01.000 113 12311.75 95.72 55430.88 88888.00 2007-04-23 15:10:01.125 113 12311.75 95.70 55430.93 88888.00 2007-04-23 15:10:01.250 113 12311.77 95.67 55430.93 88888.00 2007-04-23 15:10:01.375 113 12311.75 95.70 55430.90 88888.00 2007-04-23 15:10:01.500 113 12311.75 95.70 55430.90 88888.00 2007-04-23 15:10:01.625 113 12311.77 95.72 55430.90 88888.00 2007-04-23 15:10:01.750 113 12311.77 95.72 55430.90 88888.00 2007-04-23 15:10:01.875 113 12311.88 95.72 55430.90 88888.00 2007-04-23 15:10:02.000 113 12311.92 95.70 55430.85 88888.00 2007-04-23 15:10:02.125 113 12311.92 95.78 55430.90 88888.00 2007-04-23 15:10:02.250 113 12311.80 95.67 55430.90 88888.00 2007-04-23 15:10:02.375 113 12311.75 95.65 55430.88 88888.00 2007-04-23 15:10:02.500 113 12311.75 95.67 55430.88 88888.00 2007-04-23 15:10:02.625 113 12311.80 95.70 55430.90 88888.00 2007-04-23 15:10:02.750 113 12311.83 95.70 55430.88 88888.00 2007-04-23 15:10:02.875 113 12311.85 95.75 55430.88 88888.00 2007-04-23 15:10:03.000 113 12311.85 95.70 55430.88 88888.00 2007-04-23 15:10:03.125 113 12311.80 95.65 55430.85 88888.00 2007-04-23 15:10:03.250 113 12311.67 95.67 55430.90 88888.00 2007-04-23 15:10:03.375 113 12311.73 95.67 55430.88 88888.00 2007-04-23 15:10:03.500 113 12311.77 95.70 55430.90 88888.00 2007-04-23 15:10:03.625 113 12311.88 95.72 55430.93 88888.00 2007-04-23 15:10:03.750 113 12311.85 95.67 55430.90 88888.00 2007-04-23 15:10:03.875 113 12311.83 95.70 55430.90 88888.00 2007-04-23 15:10:04.000 113 12311.80 95.75 55430.93 88888.00 2007-04-23 15:10:04.125 113 12311.77 95.72 55430.93 88888.00 2007-04-23 15:10:04.250 113 12311.77 95.70 55430.90 88888.00 2007-04-23 15:10:04.375 113 12311.88 95.70 55430.88 88888.00 2007-04-23 15:10:04.500 113 12311.85 95.65 55430.90 88888.00 2007-04-23 15:10:04.625 113 12311.77 95.65 55430.93 88888.00 2007-04-23 15:10:04.750 113 12311.75 95.70 55430.95 88888.00 2007-04-23 15:10:04.875 113 12311.80 95.72 55430.97 88888.00 2007-04-23 15:10:05.000 113 12311.83 95.72 55430.95 88888.00 2007-04-23 15:10:05.125 113 12311.80 95.67 55430.93 88888.00 2007-04-23 15:10:05.250 113 12311.80 95.70 55430.95 88888.00 2007-04-23 15:10:05.375 113 12311.77 95.72 55430.95 88888.00 2007-04-23 15:10:05.500 113 12311.85 95.75 55430.97 88888.00 2007-04-23 15:10:05.625 113 12311.95 95.72 55430.97 88888.00 2007-04-23 15:10:05.750 113 12311.88 95.67 55430.93 88888.00 2007-04-23 15:10:05.875 113 12311.80 95.65 55430.90 88888.00 2007-04-23 15:10:06.000 113 12311.80 95.70 55430.88 88888.00 2007-04-23 15:10:06.125 113 12311.80 95.67 55430.88 88888.00 2007-04-23 15:10:06.250 113 12311.75 95.70 55430.90 88888.00 2007-04-23 15:10:06.375 113 12311.73 95.75 55430.90 88888.00 2007-04-23 15:10:06.500 113 12311.65 95.70 55430.90 88888.00 2007-04-23 15:10:06.625 113 12311.67 95.67 55430.90 88888.00 2007-04-23 15:10:06.750 113 12311.77 95.70 55430.90 88888.00 2007-04-23 15:10:06.875 113 12311.77 95.67 55430.88 88888.00 2007-04-23 15:10:07.000 113 12311.75 95.67 55430.85 88888.00 2007-04-23 15:10:07.125 113 12311.70 95.67 55430.88 88888.00 2007-04-23 15:10:07.250 113 12311.67 95.72 55430.93 88888.00 2007-04-23 15:10:07.375 113 12311.73 95.78 55430.90 88888.00 2007-04-23 15:10:07.500 113 12311.70 95.80 55430.93 88888.00 2007-04-23 15:10:07.625 113 12311.70 95.75 55430.97 88888.00 2007-04-23 15:10:07.750 113 12311.73 95.72 55430.97 88888.00 2007-04-23 15:10:07.875 113 12311.77 95.78 55430.97 88888.00 2007-04-23 15:10:08.000 113 12311.77 95.80 55430.95 88888.00 2007-04-23 15:10:08.125 113 12311.83 95.80 55430.97 88888.00 2007-04-23 15:10:08.250 113 12311.77 95.70 55430.90 88888.00 2007-04-23 15:10:08.375 113 12311.67 95.65 55430.88 88888.00 2007-04-23 15:10:08.500 113 12311.67 95.72 55430.93 88888.00 2007-04-23 15:10:08.625 113 12311.75 95.78 55430.95 88888.00 2007-04-23 15:10:08.750 113 12311.83 95.80 55430.95 88888.00 2007-04-23 15:10:08.875 113 12311.83 95.80 55430.93 88888.00 2007-04-23 15:10:09.000 113 12311.77 95.72 55430.93 88888.00 2007-04-23 15:10:09.125 113 12311.77 95.75 55430.93 88888.00 2007-04-23 15:10:09.250 113 12311.77 95.80 55430.90 88888.00 2007-04-23 15:10:09.375 113 12311.73 95.78 55430.93 88888.00 2007-04-23 15:10:09.500 113 12311.65 95.75 55430.93 88888.00 2007-04-23 15:10:09.625 113 12311.70 95.70 55430.95 88888.00 2007-04-23 15:10:09.750 113 12311.77 95.70 55430.95 88888.00 2007-04-23 15:10:09.875 113 12311.77 95.72 55430.95 88888.00 2007-04-23 15:10:10.000 113 12311.73 95.70 55430.93 88888.00 2007-04-23 15:10:10.125 113 12311.70 95.75 55430.95 88888.00 2007-04-23 15:10:10.250 113 12311.70 95.80 55430.95 88888.00 2007-04-23 15:10:10.375 113 12311.70 95.78 55430.93 88888.00 2007-04-23 15:10:10.500 113 12311.70 95.78 55430.95 88888.00 2007-04-23 15:10:10.625 113 12311.67 95.83 55430.93 88888.00 2007-04-23 15:10:10.750 113 12311.67 95.80 55430.95 88888.00 2007-04-23 15:10:10.875 113 12311.73 95.75 55430.95 88888.00 2007-04-23 15:10:11.000 113 12311.75 95.78 55430.93 88888.00 2007-04-23 15:10:11.125 113 12311.67 95.78 55430.95 88888.00 2007-04-23 15:10:11.250 113 12311.67 95.78 55430.97 88888.00 2007-04-23 15:10:11.375 113 12311.77 95.83 55431.03 88888.00 2007-04-23 15:10:11.500 113 12311.73 95.75 55430.97 88888.00 2007-04-23 15:10:11.625 113 12311.67 95.78 55430.97 88888.00 2007-04-23 15:10:11.750 113 12311.62 95.75 55430.95 88888.00 2007-04-23 15:10:11.875 113 12311.62 95.70 55430.95 88888.00 2007-04-23 15:10:12.000 113 12311.67 95.78 55430.95 88888.00 2007-04-23 15:10:12.125 113 12311.73 95.80 55431.00 88888.00 2007-04-23 15:10:12.250 113 12311.70 95.75 55430.95 88888.00 2007-04-23 15:10:12.375 113 12311.67 95.75 55430.90 88888.00 2007-04-23 15:10:12.500 113 12311.62 95.70 55430.90 88888.00 2007-04-23 15:10:12.625 113 12311.62 95.72 55430.93 88888.00 2007-04-23 15:10:12.750 113 12311.65 95.75 55430.93 88888.00 2007-04-23 15:10:12.875 113 12311.70 95.78 55430.95 88888.00 2007-04-23 15:10:13.000 113 12311.75 95.78 55430.95 88888.00 2007-04-23 15:10:13.125 113 12311.67 95.78 55430.93 88888.00 2007-04-23 15:10:13.250 113 12311.60 95.78 55430.95 88888.00 2007-04-23 15:10:13.375 113 12311.65 95.83 55430.95 88888.00 2007-04-23 15:10:13.500 113 12311.65 95.78 55430.93 88888.00 2007-04-23 15:10:13.625 113 12311.62 95.78 55430.95 88888.00 2007-04-23 15:10:13.750 113 12311.70 95.80 55430.93 88888.00 2007-04-23 15:10:13.875 113 12311.73 95.80 55430.93 88888.00 2007-04-23 15:10:14.000 113 12311.73 95.78 55430.93 88888.00 2007-04-23 15:10:14.125 113 12311.70 95.83 55430.90 88888.00 2007-04-23 15:10:14.250 113 12311.75 95.83 55430.93 88888.00 2007-04-23 15:10:14.375 113 12311.75 95.75 55430.90 88888.00 2007-04-23 15:10:14.500 113 12311.67 95.78 55430.93 88888.00 2007-04-23 15:10:14.625 113 12311.67 95.80 55430.90 88888.00 2007-04-23 15:10:14.750 113 12311.80 95.80 55430.90 88888.00 2007-04-23 15:10:14.875 113 12311.85 95.75 55430.95 88888.00 2007-04-23 15:10:15.000 113 12311.85 95.78 55430.95 88888.00 2007-04-23 15:10:15.125 113 12311.80 95.83 55430.95 88888.00 2007-04-23 15:10:15.250 113 12311.85 95.80 55430.97 88888.00 2007-04-23 15:10:15.375 113 12311.92 95.85 55430.97 88888.00 2007-04-23 15:10:15.500 113 12311.85 95.83 55430.95 88888.00 2007-04-23 15:10:15.625 113 12311.75 95.78 55430.95 88888.00 2007-04-23 15:10:15.750 113 12311.70 95.80 55430.93 88888.00 2007-04-23 15:10:15.875 113 12311.73 95.83 55430.93 88888.00 2007-04-23 15:10:16.000 113 12311.77 95.88 55430.95 88888.00 2007-04-23 15:10:16.125 113 12311.77 95.90 55430.95 88888.00 2007-04-23 15:10:16.250 113 12311.70 95.83 55430.95 88888.00 2007-04-23 15:10:16.375 113 12311.73 95.78 55430.95 88888.00 2007-04-23 15:10:16.500 113 12311.73 95.78 55430.95 88888.00 2007-04-23 15:10:16.625 113 12311.70 95.88 55430.95 88888.00 2007-04-23 15:10:16.750 113 12311.80 95.97 55431.00 88888.00 2007-04-23 15:10:16.875 113 12311.88 95.90 55431.03 88888.00 2007-04-23 15:10:17.000 113 12311.88 95.90 55431.00 88888.00 2007-04-23 15:10:17.125 113 12311.80 95.88 55431.03 88888.00 2007-04-23 15:10:17.250 113 12311.73 95.88 55431.00 88888.00 2007-04-23 15:10:17.375 113 12311.80 95.95 55431.00 88888.00 2007-04-23 15:10:17.500 113 12311.70 95.88 55430.95 88888.00 2007-04-23 15:10:17.625 113 12311.62 95.88 55430.97 88888.00 2007-04-23 15:10:17.750 113 12311.58 95.88 55430.97 88888.00 2007-04-23 15:10:17.875 113 12311.58 95.83 55430.95 88888.00 2007-04-23 15:10:18.000 113 12311.65 95.88 55430.97 88888.00 2007-04-23 15:10:18.125 113 12311.70 95.90 55430.97 88888.00 2007-04-23 15:10:18.250 113 12311.62 95.85 55430.97 88888.00 2007-04-23 15:10:18.375 113 12311.62 95.90 55430.97 88888.00 2007-04-23 15:10:18.500 113 12311.58 95.88 55430.97 88888.00 2007-04-23 15:10:18.625 113 12311.58 95.85 55430.95 88888.00 2007-04-23 15:10:18.750 113 12311.62 95.85 55430.95 88888.00 2007-04-23 15:10:18.875 113 12311.65 95.85 55431.00 88888.00 2007-04-23 15:10:19.000 113 12311.60 95.80 55430.95 88888.00 2007-04-23 15:10:19.125 113 12311.62 95.85 55430.95 88888.00 2007-04-23 15:10:19.250 113 12311.65 95.83 55430.95 88888.00 2007-04-23 15:10:19.375 113 12311.67 95.78 55430.93 88888.00 2007-04-23 15:10:19.500 113 12311.70 95.83 55430.90 88888.00 2007-04-23 15:10:19.625 113 12311.62 95.88 55430.93 88888.00 2007-04-23 15:10:19.750 113 12311.58 95.85 55430.90 88888.00 2007-04-23 15:10:19.875 113 12311.60 95.88 55430.90 88888.00 2007-04-23 15:10:20.000 113 12311.58 95.88 55430.95 88888.00 2007-04-23 15:10:20.125 113 12311.55 95.88 55430.97 88888.00 2007-04-23 15:10:20.250 113 12311.52 95.88 55430.97 88888.00 2007-04-23 15:10:20.375 113 12311.60 95.90 55431.03 88888.00 2007-04-23 15:10:20.500 113 12311.65 95.88 55431.00 88888.00 2007-04-23 15:10:20.625 113 12311.60 95.85 55430.97 88888.00 2007-04-23 15:10:20.750 113 12311.65 95.88 55430.97 88888.00 2007-04-23 15:10:20.875 113 12311.65 95.92 55430.95 88888.00 2007-04-23 15:10:21.000 113 12311.60 95.92 55430.95 88888.00 2007-04-23 15:10:21.125 113 12311.52 95.95 55430.97 88888.00 2007-04-23 15:10:21.250 113 12311.45 95.90 55430.95 88888.00 2007-04-23 15:10:21.375 113 12311.55 95.92 55430.97 88888.00 2007-04-23 15:10:21.500 113 12311.62 95.92 55430.97 88888.00 2007-04-23 15:10:21.625 113 12311.60 95.92 55430.95 88888.00 2007-04-23 15:10:21.750 113 12311.55 95.88 55430.95 88888.00 2007-04-23 15:10:21.875 113 12311.65 95.90 55431.00 88888.00 2007-04-23 15:10:22.000 113 12311.70 95.92 55430.95 88888.00 2007-04-23 15:10:22.125 113 12311.70 95.97 55430.93 88888.00 2007-04-23 15:10:22.250 113 12311.70 96.00 55430.95 88888.00 2007-04-23 15:10:22.375 113 12311.67 95.95 55430.95 88888.00 2007-04-23 15:10:22.500 113 12311.73 95.88 55430.95 88888.00 2007-04-23 15:10:22.625 113 12311.70 95.88 55430.93 88888.00 2007-04-23 15:10:22.750 113 12311.65 95.97 55430.93 88888.00 2007-04-23 15:10:22.875 113 12311.60 95.97 55430.97 88888.00 2007-04-23 15:10:23.000 113 12311.62 95.95 55430.95 88888.00 2007-04-23 15:10:23.125 113 12311.70 95.97 55430.95 88888.00 2007-04-23 15:10:23.250 113 12311.73 96.00 55430.95 88888.00 2007-04-23 15:10:23.375 113 12311.73 96.00 55430.93 88888.00 2007-04-23 15:10:23.500 113 12311.67 95.92 55430.93 88888.00 2007-04-23 15:10:23.625 113 12311.70 95.92 55430.93 88888.00 2007-04-23 15:10:23.750 113 12311.73 96.00 55430.93 88888.00 2007-04-23 15:10:23.875 113 12311.70 96.00 55430.95 88888.00 2007-04-23 15:10:24.000 113 12311.75 96.00 55430.93 88888.00 2007-04-23 15:10:24.125 113 12311.73 96.03 55430.90 88888.00 2007-04-23 15:10:24.250 113 12311.70 96.03 55430.93 88888.00 2007-04-23 15:10:24.375 113 12311.65 96.03 55430.93 88888.00 2007-04-23 15:10:24.500 113 12311.65 96.00 55430.93 88888.00 2007-04-23 15:10:24.625 113 12311.65 96.03 55430.90 88888.00 2007-04-23 15:10:24.750 113 12311.73 96.00 55430.90 88888.00 2007-04-23 15:10:24.875 113 12311.70 95.97 55430.90 88888.00 2007-04-23 15:10:25.000 113 12311.62 95.97 55430.88 88888.00 2007-04-23 15:10:25.125 113 12311.60 96.03 55430.93 88888.00 2007-04-23 15:10:25.250 113 12311.62 96.03 55430.93 88888.00 2007-04-23 15:10:25.375 113 12311.62 96.05 55430.90 88888.00 2007-04-23 15:10:25.500 113 12311.58 96.05 55430.90 88888.00 2007-04-23 15:10:25.625 113 12311.52 96.08 55430.93 88888.00 2007-04-23 15:10:25.750 113 12311.52 96.08 55430.95 88888.00 2007-04-23 15:10:25.875 113 12311.58 96.08 55430.95 88888.00 2007-04-23 15:10:26.000 113 12311.60 96.05 55430.93 88888.00 2007-04-23 15:10:26.125 113 12311.62 96.05 55430.95 88888.00 2007-04-23 15:10:26.250 113 12311.55 96.05 55430.95 88888.00 2007-04-23 15:10:26.375 113 12311.60 96.05 55430.97 88888.00 2007-04-23 15:10:26.500 113 12311.67 96.08 55430.93 88888.00 2007-04-23 15:10:26.625 113 12311.75 96.08 55430.95 88888.00 2007-04-23 15:10:26.750 113 12311.70 96.08 55430.93 88888.00 2007-04-23 15:10:26.875 113 12311.65 96.05 55430.93 88888.00 2007-04-23 15:10:27.000 113 12311.52 96.03 55430.88 88888.00 2007-04-23 15:10:27.125 113 12311.52 96.03 55430.90 88888.00 2007-04-23 15:10:27.250 113 12311.60 96.08 55430.97 88888.00 2007-04-23 15:10:27.375 113 12311.62 96.05 55430.95 88888.00 2007-04-23 15:10:27.500 113 12311.60 96.05 55430.93 88888.00 2007-04-23 15:10:27.625 113 12311.60 96.05 55430.90 88888.00 2007-04-23 15:10:27.750 113 12311.65 96.05 55430.93 88888.00 2007-04-23 15:10:27.875 113 12311.67 96.05 55430.93 88888.00 2007-04-23 15:10:28.000 113 12311.75 96.12 55430.90 88888.00 2007-04-23 15:10:28.125 113 12311.75 96.12 55430.90 88888.00 2007-04-23 15:10:28.250 113 12311.65 96.10 55430.90 88888.00 2007-04-23 15:10:28.375 113 12311.62 96.08 55430.88 88888.00 2007-04-23 15:10:28.500 113 12311.58 96.05 55430.88 88888.00 2007-04-23 15:10:28.625 113 12311.60 96.03 55430.90 88888.00 2007-04-23 15:10:28.750 113 12311.65 96.05 55430.90 88888.00 2007-04-23 15:10:28.875 113 12311.70 96.10 55430.88 88888.00 2007-04-23 15:10:29.000 113 12311.80 96.08 55430.85 88888.00 2007-04-23 15:10:29.125 113 12311.75 96.08 55430.88 88888.00 2007-04-23 15:10:29.250 113 12311.67 96.05 55430.90 88888.00 2007-04-23 15:10:29.375 113 12311.65 96.08 55430.88 88888.00 2007-04-23 15:10:29.500 113 12311.62 96.10 55430.93 88888.00 2007-04-23 15:10:29.625 113 12311.62 96.12 55430.90 88888.00 2007-04-23 15:10:29.750 113 12311.65 96.08 55430.90 88888.00 2007-04-23 15:10:29.875 113 12311.65 96.08 55430.90 88888.00 2007-04-23 15:10:30.000 113 12311.67 96.12 55430.93 88888.00 2007-04-23 15:10:30.125 113 12311.75 96.15 55430.95 88888.00 2007-04-23 15:10:30.250 113 12311.73 96.12 55430.90 88888.00 2007-04-23 15:10:30.375 113 12311.70 96.05 55430.85 88888.00 2007-04-23 15:10:30.500 113 12311.62 96.08 55430.88 88888.00 2007-04-23 15:10:30.625 113 12311.67 96.10 55430.93 88888.00 2007-04-23 15:10:30.750 113 12311.73 96.10 55430.88 88888.00 2007-04-23 15:10:30.875 113 12311.77 96.10 55430.85 88888.00 2007-04-23 15:10:31.000 113 12311.80 96.12 55430.85 88888.00 2007-04-23 15:10:31.125 113 12311.80 96.17 55430.90 88888.00 2007-04-23 15:10:31.250 113 12311.75 96.10 55430.90 88888.00 2007-04-23 15:10:31.375 113 12311.75 96.10 55430.85 88888.00 2007-04-23 15:10:31.500 113 12311.80 96.12 55430.85 88888.00 2007-04-23 15:10:31.625 113 12311.77 96.10 55430.82 88888.00 2007-04-23 15:10:31.750 113 12311.75 96.10 55430.85 88888.00 2007-04-23 15:10:31.875 113 12311.80 96.15 55430.88 88888.00 2007-04-23 15:10:32.000 113 12311.77 96.17 55430.82 88888.00 2007-04-23 15:10:32.125 113 12311.67 96.10 55430.82 88888.00 2007-04-23 15:10:32.250 113 12311.73 96.12 55430.85 88888.00 2007-04-23 15:10:32.375 113 12311.80 96.10 55430.88 88888.00 2007-04-23 15:10:32.500 113 12311.83 96.05 55430.88 88888.00 2007-04-23 15:10:32.625 113 12311.75 96.10 55430.85 88888.00 2007-04-23 15:10:32.750 113 12311.75 96.15 55430.85 88888.00 2007-04-23 15:10:32.875 113 12311.77 96.17 55430.82 88888.00 2007-04-23 15:10:33.000 113 12311.75 96.15 55430.80 88888.00 2007-04-23 15:10:33.125 113 12311.75 96.12 55430.80 88888.00 2007-04-23 15:10:33.250 113 12311.67 96.15 55430.85 88888.00 2007-04-23 15:10:33.375 113 12311.70 96.22 55430.85 88888.00 2007-04-23 15:10:33.500 113 12311.75 96.17 55430.82 88888.00 2007-04-23 15:10:33.625 113 12311.75 96.12 55430.78 88888.00 2007-04-23 15:10:33.750 113 12311.75 96.08 55430.78 88888.00 2007-04-23 15:10:33.875 113 12311.80 96.12 55430.78 88888.00 2007-04-23 15:10:34.000 113 12311.83 96.10 55430.78 88888.00 2007-04-23 15:10:34.125 113 12311.77 96.10 55430.78 88888.00 2007-04-23 15:10:34.250 113 12311.77 96.12 55430.80 88888.00 2007-04-23 15:10:34.375 113 12311.80 96.17 55430.78 88888.00 2007-04-23 15:10:34.500 113 12311.80 96.17 55430.78 88888.00 2007-04-23 15:10:34.625 113 12311.83 96.10 55430.78 88888.00 2007-04-23 15:10:34.750 113 12311.85 96.12 55430.80 88888.00 2007-04-23 15:10:34.875 113 12311.80 96.15 55430.78 88888.00 2007-04-23 15:10:35.000 113 12311.73 96.10 55430.75 88888.00 2007-04-23 15:10:35.125 113 12311.77 96.17 55430.78 88888.00 2007-04-23 15:10:35.250 113 12311.85 96.15 55430.78 88888.00 2007-04-23 15:10:35.375 113 12311.85 96.12 55430.75 88888.00 2007-04-23 15:10:35.500 113 12311.73 96.12 55430.75 88888.00 2007-04-23 15:10:35.625 113 12311.70 96.12 55430.72 88888.00 2007-04-23 15:10:35.750 113 12311.80 96.12 55430.72 88888.00 2007-04-23 15:10:35.875 113 12311.88 96.15 55430.75 88888.00 2007-04-23 15:10:36.000 113 12311.88 96.12 55430.75 88888.00 2007-04-23 15:10:36.125 113 12311.90 96.15 55430.78 88888.00 2007-04-23 15:10:36.250 113 12311.85 96.12 55430.75 88888.00 2007-04-23 15:10:36.375 113 12311.88 96.12 55430.72 88888.00 2007-04-23 15:10:36.500 113 12311.85 96.12 55430.72 88888.00 2007-04-23 15:10:36.625 113 12311.90 96.15 55430.72 88888.00 2007-04-23 15:10:36.750 113 12311.95 96.15 55430.75 88888.00 2007-04-23 15:10:36.875 113 12311.88 96.10 55430.72 88888.00 2007-04-23 15:10:37.000 113 12311.83 96.10 55430.72 88888.00 2007-04-23 15:10:37.125 113 12311.80 96.12 55430.75 88888.00 2007-04-23 15:10:37.250 113 12311.77 96.12 55430.75 88888.00 2007-04-23 15:10:37.375 113 12311.83 96.12 55430.72 88888.00 2007-04-23 15:10:37.500 113 12311.80 96.12 55430.75 88888.00 2007-04-23 15:10:37.625 113 12311.80 96.17 55430.78 88888.00 2007-04-23 15:10:37.750 113 12311.80 96.20 55430.72 88888.00 2007-04-23 15:10:37.875 113 12311.77 96.15 55430.72 88888.00 2007-04-23 15:10:38.000 113 12311.85 96.15 55430.70 88888.00 2007-04-23 15:10:38.125 113 12311.83 96.12 55430.70 88888.00 2007-04-23 15:10:38.250 113 12311.77 96.08 55430.70 88888.00 2007-04-23 15:10:38.375 113 12311.75 96.08 55430.72 88888.00 2007-04-23 15:10:38.500 113 12311.90 96.12 55430.75 88888.00 2007-04-23 15:10:38.625 113 12311.98 96.10 55430.72 88888.00 2007-04-23 15:10:38.750 113 12311.98 96.08 55430.72 88888.00 2007-04-23 15:10:38.875 113 12311.95 96.15 55430.70 88888.00 2007-04-23 15:10:39.000 113 12311.98 96.17 55430.70 88888.00 2007-04-23 15:10:39.125 113 12311.92 96.15 55430.72 88888.00 2007-04-23 15:10:39.250 113 12311.90 96.08 55430.72 88888.00 2007-04-23 15:10:39.375 113 12311.95 96.08 55430.70 88888.00 2007-04-23 15:10:39.500 113 12312.08 96.10 55430.68 88888.00 2007-04-23 15:10:39.625 113 12312.05 96.10 55430.70 88888.00 2007-04-23 15:10:39.750 113 12312.00 96.12 55430.72 88888.00 2007-04-23 15:10:39.875 113 12312.02 96.15 55430.70 88888.00 2007-04-23 15:10:40.000 113 12312.02 96.12 55430.68 88888.00 2007-04-23 15:10:40.125 113 12311.98 96.08 55430.68 88888.00 2007-04-23 15:10:40.250 113 12311.95 96.08 55430.70 88888.00 2007-04-23 15:10:40.375 113 12311.95 96.12 55430.70 88888.00 2007-04-23 15:10:40.500 113 12311.95 96.10 55430.68 88888.00 2007-04-23 15:10:40.625 113 12311.98 96.10 55430.70 88888.00 2007-04-23 15:10:40.750 113 12312.00 96.15 55430.70 88888.00 2007-04-23 15:10:40.875 113 12311.95 96.10 55430.68 88888.00 2007-04-23 15:10:41.000 113 12311.95 96.08 55430.65 88888.00 2007-04-23 15:10:41.125 113 12311.98 96.03 55430.62 88888.00 2007-04-23 15:10:41.250 113 12311.98 96.00 55430.62 88888.00 2007-04-23 15:10:41.375 113 12312.00 96.05 55430.65 88888.00 2007-04-23 15:10:41.500 113 12312.02 96.08 55430.65 88888.00 2007-04-23 15:10:41.625 113 12312.00 96.08 55430.62 88888.00 2007-04-23 15:10:41.750 113 12311.92 96.05 55430.62 88888.00 2007-04-23 15:10:41.875 113 12311.90 96.03 55430.62 88888.00 2007-04-23 15:10:42.000 113 12312.00 96.10 55430.65 88888.00 2007-04-23 15:10:42.125 113 12312.02 96.10 55430.65 88888.00 2007-04-23 15:10:42.250 113 12312.05 96.12 55430.70 88888.00 2007-04-23 15:10:42.375 113 12312.08 96.08 55430.68 88888.00 2007-04-23 15:10:42.500 113 12312.08 96.00 55430.65 88888.00 2007-04-23 15:10:42.625 113 12312.12 96.00 55430.62 88888.00 2007-04-23 15:10:42.750 113 12312.15 96.00 55430.65 88888.00 2007-04-23 15:10:42.875 113 12312.10 96.03 55430.65 88888.00 2007-04-23 15:10:43.000 113 12312.02 96.00 55430.60 88888.00 2007-04-23 15:10:43.125 113 12312.02 96.00 55430.62 88888.00 2007-04-23 15:10:43.250 113 12312.10 96.03 55430.62 88888.00 2007-04-23 15:10:43.375 113 12312.17 96.03 55430.65 88888.00 2007-04-23 15:10:43.500 113 12312.15 96.03 55430.65 88888.00 2007-04-23 15:10:43.625 113 12312.12 96.00 55430.65 88888.00 2007-04-23 15:10:43.750 113 12312.17 96.00 55430.60 88888.00 2007-04-23 15:10:43.875 113 12312.20 96.00 55430.62 88888.00 2007-04-23 15:10:44.000 113 12312.15 95.95 55430.62 88888.00 2007-04-23 15:10:44.125 113 12312.08 95.92 55430.60 88888.00 2007-04-23 15:10:44.250 113 12312.12 95.88 55430.60 88888.00 2007-04-23 15:10:44.375 113 12312.12 95.92 55430.60 88888.00 2007-04-23 15:10:44.500 113 12312.10 95.95 55430.60 88888.00 2007-04-23 15:10:44.625 113 12312.12 95.97 55430.65 88888.00 2007-04-23 15:10:44.750 113 12312.20 95.97 55430.65 88888.00 2007-04-23 15:10:44.875 113 12312.17 95.95 55430.60 88888.00 2007-04-23 15:10:45.000 113 12312.10 95.92 55430.57 88888.00 2007-04-23 15:10:45.125 113 12312.17 95.90 55430.62 88888.00 2007-04-23 15:10:45.250 113 12312.20 95.90 55430.62 88888.00 2007-04-23 15:10:45.375 113 12312.20 95.95 55430.62 88888.00 2007-04-23 15:10:45.500 113 12312.15 95.97 55430.65 88888.00 2007-04-23 15:10:45.625 113 12312.15 95.92 55430.62 88888.00 2007-04-23 15:10:45.750 113 12312.23 95.90 55430.60 88888.00 2007-04-23 15:10:45.875 113 12312.27 95.88 55430.60 88888.00 2007-04-23 15:10:46.000 113 12312.25 95.85 55430.57 88888.00 2007-04-23 15:10:46.125 113 12312.25 95.78 55430.57 88888.00 2007-04-23 15:10:46.250 113 12312.25 95.78 55430.60 88888.00 2007-04-23 15:10:46.375 113 12312.33 95.83 55430.57 88888.00 2007-04-23 15:10:46.500 113 12312.27 95.83 55430.57 88888.00 2007-04-23 15:10:46.625 113 12312.23 95.80 55430.57 88888.00 2007-04-23 15:10:46.750 113 12312.23 95.83 55430.60 88888.00 2007-04-23 15:10:46.875 113 12312.27 95.83 55430.60 88888.00 2007-04-23 15:10:47.000 113 12312.33 95.83 55430.55 88888.00 2007-04-23 15:10:47.125 113 12312.30 95.85 55430.60 88888.00 2007-04-23 15:10:47.250 113 12312.17 95.80 55430.57 88888.00 2007-04-23 15:10:47.375 113 12312.23 95.83 55430.57 88888.00 2007-04-23 15:10:47.500 113 12312.33 95.88 55430.55 88888.00 2007-04-23 15:10:47.625 113 12312.33 95.80 55430.53 88888.00 2007-04-23 15:10:47.750 113 12312.35 95.83 55430.53 88888.00 2007-04-23 15:10:47.875 113 12312.42 95.90 55430.57 88888.00 2007-04-23 15:10:48.000 113 12312.45 95.85 55430.53 88888.00 2007-04-23 15:10:48.125 113 12312.42 95.75 55430.50 88888.00 2007-04-23 15:10:48.250 113 12312.35 95.72 55430.53 88888.00 2007-04-23 15:10:48.375 113 12312.33 95.72 55430.53 88888.00 2007-04-23 15:10:48.500 113 12312.30 95.70 55430.55 88888.00 2007-04-23 15:10:48.625 113 12312.35 95.72 55430.55 88888.00 2007-04-23 15:10:48.750 113 12312.40 95.72 55430.55 88888.00 2007-04-23 15:10:48.875 113 12312.38 95.80 55430.57 88888.00 2007-04-23 15:10:49.000 113 12312.38 95.78 55430.57 88888.00 2007-04-23 15:10:49.125 113 12312.40 95.72 55430.55 88888.00 2007-04-23 15:10:49.250 113 12312.48 95.70 55430.53 88888.00 2007-04-23 15:10:49.375 113 12312.60 95.72 55430.55 88888.00 2007-04-23 15:10:49.500 113 12312.60 95.70 55430.55 88888.00 2007-04-23 15:10:49.625 113 12312.60 95.72 55430.50 88888.00 2007-04-23 15:10:49.750 113 12312.58 95.70 55430.50 88888.00 2007-04-23 15:10:49.875 113 12312.58 95.62 55430.53 88888.00 2007-04-23 15:10:50.000 113 12312.67 95.65 55430.50 88888.00 2007-04-23 15:10:50.125 113 12312.65 95.67 55430.50 88888.00 2007-04-23 15:10:50.250 113 12312.52 95.65 55430.50 88888.00 2007-04-23 15:10:50.375 113 12312.58 95.65 55430.53 88888.00 2007-04-23 15:10:50.500 113 12312.62 95.62 55430.53 88888.00 2007-04-23 15:10:50.625 113 12312.65 95.62 55430.55 88888.00 2007-04-23 15:10:50.750 113 12312.73 95.70 55430.57 88888.00 2007-04-23 15:10:50.875 113 12312.75 95.65 55430.53 88888.00 2007-04-23 15:10:51.000 113 12312.77 95.58 55430.50 88888.00 2007-04-23 15:10:51.125 113 12312.75 95.53 55430.50 88888.00 2007-04-23 15:10:51.250 113 12312.67 95.53 55430.50 88888.00 2007-04-23 15:10:51.375 113 12312.70 95.53 55430.53 88888.00 2007-04-23 15:10:51.500 113 12312.73 95.55 55430.53 88888.00 2007-04-23 15:10:51.625 113 12312.75 95.60 55430.53 88888.00 2007-04-23 15:10:51.750 113 12312.77 95.55 55430.53 88888.00 2007-04-23 15:10:51.875 113 12312.77 95.50 55430.53 88888.00 2007-04-23 15:10:52.000 113 12312.73 95.53 55430.50 88888.00 2007-04-23 15:10:52.125 113 12312.75 95.50 55430.53 88888.00 2007-04-23 15:10:52.250 113 12312.73 95.45 55430.53 88888.00 2007-04-23 15:10:52.375 113 12312.75 95.45 55430.50 88888.00 2007-04-23 15:10:52.500 113 12312.80 95.45 55430.50 88888.00 2007-04-23 15:10:52.625 113 12312.88 95.47 55430.55 88888.00 2007-04-23 15:10:52.750 113 12312.90 95.42 55430.53 88888.00 2007-04-23 15:10:52.875 113 12312.88 95.40 55430.47 88888.00 2007-04-23 15:10:53.000 113 12312.88 95.47 55430.47 88888.00 2007-04-23 15:10:53.125 113 12312.92 95.45 55430.50 88888.00 2007-04-23 15:10:53.250 113 12312.83 95.38 55430.47 88888.00 2007-04-23 15:10:53.375 113 12312.92 95.42 55430.45 88888.00 2007-04-23 15:10:53.500 113 12312.95 95.42 55430.50 88888.00 2007-04-23 15:10:53.625 113 12312.90 95.42 55430.53 88888.00 2007-04-23 15:10:53.750 113 12312.92 95.40 55430.50 88888.00 2007-04-23 15:10:53.875 113 12312.92 95.35 55430.47 88888.00 2007-04-23 15:10:54.000 113 12312.98 95.33 55430.45 88888.00 2007-04-23 15:10:54.125 113 12313.00 95.35 55430.47 88888.00 2007-04-23 15:10:54.250 113 12312.90 95.33 55430.47 88888.00 2007-04-23 15:10:54.375 113 12312.92 95.33 55430.45 88888.00 2007-04-23 15:10:54.500 113 12312.95 95.30 55430.43 88888.00 2007-04-23 15:10:54.625 113 12312.98 95.33 55430.45 88888.00 2007-04-23 15:10:54.750 113 12312.98 95.35 55430.47 88888.00 2007-04-23 15:10:54.875 113 12312.98 95.35 55430.45 88888.00 2007-04-23 15:10:55.000 113 12313.00 95.33 55430.43 88888.00 2007-04-23 15:10:55.125 113 12313.02 95.33 55430.43 88888.00 2007-04-23 15:10:55.250 113 12313.02 95.35 55430.47 88888.00 2007-04-23 15:10:55.375 113 12313.10 95.30 55430.43 88888.00 2007-04-23 15:10:55.500 113 12313.15 95.30 55430.43 88888.00 2007-04-23 15:10:55.625 113 12313.12 95.30 55430.43 88888.00 2007-04-23 15:10:55.750 113 12313.00 95.22 55430.40 88888.00 2007-04-23 15:10:55.875 113 12313.00 95.20 55430.40 88888.00 2007-04-23 15:10:56.000 113 12313.12 95.22 55430.43 88888.00 2007-04-23 15:10:56.125 113 12313.20 95.22 55430.45 88888.00 2007-04-23 15:10:56.250 113 12313.15 95.25 55430.45 88888.00 2007-04-23 15:10:56.375 113 12313.15 95.22 55430.43 88888.00 2007-04-23 15:10:56.500 113 12313.17 95.22 55430.43 88888.00 2007-04-23 15:10:56.625 113 12313.20 95.17 55430.43 88888.00 2007-04-23 15:10:56.750 113 12313.12 95.10 55430.43 88888.00 2007-04-23 15:10:56.875 113 12313.12 95.10 55430.38 88888.00 2007-04-23 15:10:57.000 113 12313.15 95.12 55430.38 88888.00 2007-04-23 15:10:57.125 113 12313.17 95.15 55430.40 88888.00 2007-04-23 15:10:57.250 113 12313.17 95.12 55430.40 88888.00 2007-04-23 15:10:57.375 113 12313.25 95.17 55430.40 88888.00 2007-04-23 15:10:57.500 113 12313.30 95.15 55430.40 88888.00 2007-04-23 15:10:57.625 113 12313.33 95.10 55430.40 88888.00 2007-04-23 15:10:57.750 113 12313.27 95.12 55430.43 88888.00 2007-04-23 15:10:57.875 113 12313.27 95.12 55430.43 88888.00 2007-04-23 15:10:58.000 113 12313.25 95.10 55430.43 88888.00 2007-04-23 15:10:58.125 113 12313.20 95.05 55430.43 88888.00 2007-04-23 15:10:58.250 113 12313.17 95.10 55430.45 88888.00 2007-04-23 15:10:58.375 113 12313.25 95.08 55430.45 88888.00 2007-04-23 15:10:58.500 113 12313.30 95.00 55430.43 88888.00 2007-04-23 15:10:58.625 113 12313.30 95.00 55430.40 88888.00 2007-04-23 15:10:58.750 113 12313.38 95.08 55430.40 88888.00 2007-04-23 15:10:58.875 113 12313.38 95.05 55430.40 88888.00 2007-04-23 15:10:59.000 113 12313.35 94.97 55430.38 88888.00 2007-04-23 15:10:59.125 113 12313.40 95.00 55430.40 88888.00 2007-04-23 15:10:59.250 113 12313.42 95.00 55430.43 88888.00 2007-04-23 15:10:59.375 113 12313.40 95.03 55430.43 88888.00 2007-04-23 15:10:59.500 113 12313.40 95.05 55430.45 88888.00 2007-04-23 15:10:59.625 113 12313.40 95.03 55430.40 88888.00 2007-04-23 15:10:59.750 113 12313.45 94.95 55430.38 88888.00 2007-04-23 15:10:59.875 113 12313.48 94.95 55430.38 88888.00 2007-04-23 15:11:00.000 113 12313.52 95.00 55430.38 88888.00 2007-04-23 15:11:00.125 113 12313.50 94.95 55430.38 88888.00 2007-04-23 15:11:00.250 113 12313.45 94.92 55430.38 88888.00 2007-04-23 15:11:00.375 113 12313.48 94.90 55430.38 88888.00 2007-04-23 15:11:00.500 113 12313.45 94.85 55430.38 88888.00 2007-04-23 15:11:00.625 113 12313.45 94.88 55430.40 88888.00 2007-04-23 15:11:00.750 113 12313.55 94.92 55430.43 88888.00 2007-04-23 15:11:00.875 113 12313.58 94.88 55430.40 88888.00 2007-04-23 15:11:01.000 113 12313.55 94.85 55430.40 88888.00 2007-04-23 15:11:01.125 113 12313.58 94.90 55430.40 88888.00 2007-04-23 15:11:01.250 113 12313.62 94.85 55430.40 88888.00 2007-04-23 15:11:01.375 113 12313.70 94.85 55430.40 88888.00 2007-04-23 15:11:01.500 113 12313.65 94.85 55430.40 88888.00 2007-04-23 15:11:01.625 113 12313.65 94.88 55430.40 88888.00 2007-04-23 15:11:01.750 113 12313.60 94.80 55430.40 88888.00 2007-04-23 15:11:01.875 113 12313.62 94.83 55430.35 88888.00 2007-04-23 15:11:02.000 113 12313.65 94.78 55430.35 88888.00 2007-04-23 15:11:02.125 113 12313.65 94.70 55430.35 88888.00 2007-04-23 15:11:02.250 113 12313.67 94.75 55430.38 88888.00 2007-04-23 15:11:02.375 113 12313.70 94.83 55430.40 88888.00 2007-04-23 15:11:02.500 113 12313.73 94.78 55430.40 88888.00 2007-04-23 15:11:02.625 113 12313.80 94.75 55430.40 88888.00 2007-04-23 15:11:02.750 113 12313.80 94.78 55430.40 88888.00 2007-04-23 15:11:02.875 113 12313.75 94.75 55430.43 88888.00 2007-04-23 15:11:03.000 113 12313.75 94.72 55430.43 88888.00 2007-04-23 15:11:03.125 113 12313.80 94.75 55430.45 88888.00 2007-04-23 15:11:03.250 113 12313.77 94.67 55430.40 88888.00 2007-04-23 15:11:03.375 113 12313.83 94.65 55430.38 88888.00 2007-04-23 15:11:03.500 113 12313.85 94.67 55430.38 88888.00 2007-04-23 15:11:03.625 113 12313.83 94.65 55430.38 88888.00 2007-04-23 15:11:03.750 113 12313.75 94.60 55430.38 88888.00 2007-04-23 15:11:03.875 113 12313.75 94.65 55430.38 88888.00 2007-04-23 15:11:04.000 113 12313.85 94.67 55430.38 88888.00 2007-04-23 15:11:04.125 113 12313.92 94.70 55430.38 88888.00 2007-04-23 15:11:04.250 113 12313.92 94.72 55430.38 88888.00 2007-04-23 15:11:04.375 113 12313.90 94.70 55430.32 88888.00 2007-04-23 15:11:04.500 113 12313.85 94.60 55430.30 88888.00 2007-04-23 15:11:04.625 113 12313.83 94.58 55430.32 88888.00 2007-04-23 15:11:04.750 113 12313.95 94.58 55430.35 88888.00 2007-04-23 15:11:04.875 113 12313.92 94.58 55430.32 88888.00 2007-04-23 15:11:05.000 113 12313.90 94.47 55430.30 88888.00 2007-04-23 15:11:05.125 113 12313.92 94.50 55430.35 88888.00 2007-04-23 15:11:05.250 113 12313.90 94.55 55430.35 88888.00 2007-04-23 15:11:05.375 113 12313.90 94.53 55430.35 88888.00 2007-04-23 15:11:05.500 113 12313.92 94.53 55430.35 88888.00 2007-04-23 15:11:05.625 113 12313.98 94.58 55430.35 88888.00 2007-04-23 15:11:05.750 113 12313.98 94.53 55430.35 88888.00 2007-04-23 15:11:05.875 113 12314.05 94.47 55430.38 88888.00 2007-04-23 15:11:06.000 113 12314.02 94.45 55430.32 88888.00 2007-04-23 15:11:06.125 113 12313.98 94.45 55430.35 88888.00 2007-04-23 15:11:06.250 113 12314.00 94.45 55430.35 88888.00 2007-04-23 15:11:06.375 113 12314.05 94.45 55430.32 88888.00 2007-04-23 15:11:06.500 113 12314.05 94.42 55430.35 88888.00 2007-04-23 15:11:06.625 113 12314.05 94.40 55430.32 88888.00 2007-04-23 15:11:06.750 113 12314.05 94.40 55430.28 88888.00 2007-04-23 15:11:06.875 113 12314.12 94.40 55430.30 88888.00 2007-04-23 15:11:07.000 113 12314.15 94.40 55430.32 88888.00 2007-04-23 15:11:07.125 113 12314.08 94.38 55430.32 88888.00 2007-04-23 15:11:07.250 113 12314.10 94.35 55430.32 88888.00 2007-04-23 15:11:07.375 113 12314.12 94.38 55430.32 88888.00 2007-04-23 15:11:07.500 113 12314.05 94.38 55430.35 88888.00 2007-04-23 15:11:07.625 113 12314.10 94.38 55430.32 88888.00 2007-04-23 15:11:07.750 113 12314.17 94.42 55430.30 88888.00 2007-04-23 15:11:07.875 113 12314.20 94.40 55430.28 88888.00 2007-04-23 15:11:08.000 113 12314.20 94.33 55430.30 88888.00 2007-04-23 15:11:08.125 113 12314.20 94.30 55430.32 88888.00 2007-04-23 15:11:08.250 113 12314.27 94.35 55430.32 88888.00 2007-04-23 15:11:08.375 113 12314.30 94.35 55430.32 88888.00 2007-04-23 15:11:08.500 113 12314.25 94.38 55430.28 88888.00 2007-04-23 15:11:08.625 113 12314.33 94.38 55430.30 88888.00 2007-04-23 15:11:08.750 113 12314.30 94.30 55430.28 88888.00 2007-04-23 15:11:08.875 113 12314.33 94.28 55430.28 88888.00 2007-04-23 15:11:09.000 113 12314.35 94.28 55430.28 88888.00 2007-04-23 15:11:09.125 113 12314.42 94.28 55430.32 88888.00 2007-04-23 15:11:09.250 113 12314.35 94.25 55430.32 88888.00 2007-04-23 15:11:09.375 113 12314.45 94.25 55430.30 88888.00 2007-04-23 15:11:09.500 113 12314.50 94.25 55430.25 88888.00 2007-04-23 15:11:09.625 113 12314.50 94.22 55430.28 88888.00 2007-04-23 15:11:09.750 113 12314.50 94.22 55430.28 88888.00 2007-04-23 15:11:09.875 113 12314.45 94.15 55430.25 88888.00 2007-04-23 15:11:10.000 113 12314.42 94.10 55430.22 88888.00 2007-04-23 15:11:10.125 113 12314.45 94.10 55430.22 88888.00 2007-04-23 15:11:10.250 113 12314.48 94.12 55430.25 88888.00 2007-04-23 15:11:10.375 113 12314.50 94.10 55430.28 88888.00 2007-04-23 15:11:10.500 113 12314.55 94.10 55430.28 88888.00 2007-04-23 15:11:10.625 113 12314.50 94.05 55430.20 88888.00 2007-04-23 15:11:10.750 113 12314.52 94.00 55430.22 88888.00 2007-04-23 15:11:10.875 113 12314.58 94.08 55430.25 88888.00 2007-04-23 15:11:11.000 113 12314.60 94.17 55430.28 88888.00 2007-04-23 15:11:11.125 113 12314.73 94.20 55430.30 88888.00 2007-04-23 15:11:11.250 113 12314.67 94.08 55430.28 88888.00 2007-04-23 15:11:11.375 113 12314.60 94.00 55430.28 88888.00 2007-04-23 15:11:11.500 113 12314.55 94.05 55430.28 88888.00 2007-04-23 15:11:11.625 113 12314.67 94.05 55430.25 88888.00 2007-04-23 15:11:11.750 113 12314.65 94.03 55430.28 88888.00 2007-04-23 15:11:11.875 113 12314.60 93.97 55430.28 88888.00 2007-04-23 15:11:12.000 113 12314.55 93.97 55430.20 88888.00 2007-04-23 15:11:12.125 113 12314.48 93.92 55430.22 88888.00 2007-04-23 15:11:12.250 113 12314.50 93.92 55430.22 88888.00 2007-04-23 15:11:12.375 113 12314.58 93.97 55430.25 88888.00 2007-04-23 15:11:12.500 113 12314.55 93.97 55430.25 88888.00 2007-04-23 15:11:12.625 113 12314.58 93.97 55430.22 88888.00 2007-04-23 15:11:12.750 113 12314.60 93.92 55430.22 88888.00 2007-04-23 15:11:12.875 113 12314.58 93.90 55430.22 88888.00 2007-04-23 15:11:13.000 113 12314.58 93.90 55430.18 88888.00 2007-04-23 15:11:13.125 113 12314.65 93.92 55430.25 88888.00 2007-04-23 15:11:13.250 113 12314.73 93.88 55430.28 88888.00 2007-04-23 15:11:13.375 113 12314.75 93.85 55430.25 88888.00 2007-04-23 15:11:13.500 113 12314.77 93.85 55430.22 88888.00 2007-04-23 15:11:13.625 113 12314.77 93.85 55430.25 88888.00 2007-04-23 15:11:13.750 113 12314.83 93.85 55430.28 88888.00 2007-04-23 15:11:13.875 113 12314.83 93.83 55430.25 88888.00 2007-04-23 15:11:14.000 113 12314.75 93.78 55430.18 88888.00 2007-04-23 15:11:14.125 113 12314.73 93.78 55430.18 88888.00 2007-04-23 15:11:14.250 113 12314.80 93.80 55430.22 88888.00 2007-04-23 15:11:14.375 113 12314.88 93.83 55430.25 88888.00 2007-04-23 15:11:14.500 113 12314.90 93.80 55430.28 88888.00 2007-04-23 15:11:14.625 113 12314.85 93.75 55430.20 88888.00 2007-04-23 15:11:14.750 113 12314.83 93.72 55430.20 88888.00 2007-04-23 15:11:14.875 113 12314.85 93.72 55430.20 88888.00 2007-04-23 15:11:15.000 113 12314.85 93.72 55430.22 88888.00 2007-04-23 15:11:15.125 113 12314.83 93.72 55430.25 88888.00 2007-04-23 15:11:15.250 113 12314.90 93.72 55430.28 88888.00 2007-04-23 15:11:15.375 113 12314.95 93.75 55430.25 88888.00 2007-04-23 15:11:15.500 113 12314.98 93.75 55430.25 88888.00 2007-04-23 15:11:15.625 113 12315.02 93.70 55430.22 88888.00 2007-04-23 15:11:15.750 113 12315.00 93.67 55430.25 88888.00 2007-04-23 15:11:15.875 113 12314.98 93.65 55430.22 88888.00 2007-04-23 15:11:16.000 113 12314.98 93.70 55430.22 88888.00 2007-04-23 15:11:16.125 113 12315.00 93.72 55430.25 88888.00 2007-04-23 15:11:16.250 113 12314.98 93.67 55430.25 88888.00 2007-04-23 15:11:16.375 113 12314.98 93.60 55430.20 88888.00 2007-04-23 15:11:16.500 113 12314.98 93.55 55430.18 88888.00 2007-04-23 15:11:16.625 113 12315.00 93.53 55430.12 88888.00 2007-04-23 15:11:16.750 113 12314.98 93.55 55430.12 88888.00 2007-04-23 15:11:16.875 113 12315.00 93.58 55430.20 88888.00 2007-04-23 15:11:17.000 113 12315.10 93.62 55430.22 88888.00 2007-04-23 15:11:17.125 113 12315.08 93.60 55430.20 88888.00 2007-04-23 15:11:17.250 113 12315.10 93.55 55430.20 88888.00 2007-04-23 15:11:17.375 113 12315.12 93.50 55430.25 88888.00 2007-04-23 15:11:17.500 113 12315.15 93.47 55430.25 88888.00 2007-04-23 15:11:17.625 113 12315.15 93.47 55430.22 88888.00 2007-04-23 15:11:17.750 113 12315.23 93.53 55430.22 88888.00 2007-04-23 15:11:17.875 113 12315.20 93.45 55430.18 88888.00 2007-04-23 15:11:18.000 113 12315.20 93.42 55430.20 88888.00 2007-04-23 15:11:18.125 113 12315.23 93.45 55430.22 88888.00 2007-04-23 15:11:18.250 113 12315.20 93.40 55430.25 88888.00 2007-04-23 15:11:18.375 113 12315.25 93.40 55430.22 88888.00 2007-04-23 15:11:18.500 113 12315.27 93.40 55430.25 88888.00 2007-04-23 15:11:18.625 113 12315.30 93.38 55430.22 88888.00 2007-04-23 15:11:18.750 113 12315.27 93.35 55430.22 88888.00 2007-04-23 15:11:18.875 113 12315.27 93.40 55430.25 88888.00 2007-04-23 15:11:19.000 113 12315.27 93.40 55430.22 88888.00 2007-04-23 15:11:19.125 113 12315.25 93.40 55430.22 88888.00 2007-04-23 15:11:19.250 113 12315.25 93.33 55430.22 88888.00 2007-04-23 15:11:19.375 113 12315.33 93.33 55430.25 88888.00 2007-04-23 15:11:19.500 113 12315.35 93.38 55430.25 88888.00 2007-04-23 15:11:19.625 113 12315.30 93.40 55430.25 88888.00 2007-04-23 15:11:19.750 113 12315.27 93.33 55430.25 88888.00 2007-04-23 15:11:19.875 113 12315.30 93.33 55430.25 88888.00 2007-04-23 15:11:20.000 113 12315.38 93.33 55430.25 88888.00 2007-04-23 15:11:20.125 113 12315.38 93.28 55430.25 88888.00 2007-04-23 15:11:20.250 113 12315.35 93.28 55430.30 88888.00 2007-04-23 15:11:20.375 113 12315.42 93.30 55430.30 88888.00 2007-04-23 15:11:20.500 113 12315.40 93.28 55430.25 88888.00 2007-04-23 15:11:20.625 113 12315.38 93.22 55430.25 88888.00 2007-04-23 15:11:20.750 113 12315.38 93.22 55430.25 88888.00 2007-04-23 15:11:20.875 113 12315.42 93.22 55430.25 88888.00 2007-04-23 15:11:21.000 113 12315.48 93.22 55430.22 88888.00 2007-04-23 15:11:21.125 113 12315.42 93.17 55430.22 88888.00 2007-04-23 15:11:21.250 113 12315.35 93.10 55430.22 88888.00 2007-04-23 15:11:21.375 113 12315.35 93.12 55430.22 88888.00 2007-04-23 15:11:21.500 113 12315.40 93.12 55430.22 88888.00 2007-04-23 15:11:21.625 113 12315.45 93.08 55430.22 88888.00 2007-04-23 15:11:21.750 113 12315.45 93.10 55430.25 88888.00 2007-04-23 15:11:21.875 113 12315.48 93.08 55430.22 88888.00 2007-04-23 15:11:22.000 113 12315.50 93.08 55430.22 88888.00 2007-04-23 15:11:22.125 113 12315.48 93.08 55430.25 88888.00 2007-04-23 15:11:22.250 113 12315.45 93.08 55430.30 88888.00 2007-04-23 15:11:22.375 113 12315.52 93.08 55430.28 88888.00 2007-04-23 15:11:22.500 113 12315.60 93.10 55430.28 88888.00 2007-04-23 15:11:22.625 113 12315.60 93.08 55430.28 88888.00 2007-04-23 15:11:22.750 113 12315.52 92.97 55430.22 88888.00 2007-04-23 15:11:22.875 113 12315.48 92.97 55430.22 88888.00 2007-04-23 15:11:23.000 113 12315.58 93.00 55430.28 88888.00 2007-04-23 15:11:23.125 113 12315.67 92.97 55430.25 88888.00 2007-04-23 15:11:23.250 113 12315.67 92.95 55430.28 88888.00 2007-04-23 15:11:23.375 113 12315.73 93.00 55430.35 88888.00 2007-04-23 15:11:23.500 113 12315.65 92.95 55430.32 88888.00 2007-04-23 15:11:23.625 113 12315.60 92.90 55430.28 88888.00 2007-04-23 15:11:23.750 113 12315.62 92.88 55430.28 88888.00 2007-04-23 15:11:23.875 113 12315.67 92.90 55430.32 88888.00 2007-04-23 15:11:24.000 113 12315.70 92.92 55430.32 88888.00 2007-04-23 15:11:24.125 113 12315.62 92.90 55430.30 88888.00 2007-04-23 15:11:24.250 113 12315.60 92.85 55430.32 88888.00 2007-04-23 15:11:24.375 113 12315.67 92.85 55430.30 88888.00 2007-04-23 15:11:24.500 113 12315.70 92.83 55430.30 88888.00 2007-04-23 15:11:24.625 113 12315.67 92.78 55430.32 88888.00 2007-04-23 15:11:24.750 113 12315.70 92.75 55430.30 88888.00 2007-04-23 15:11:24.875 113 12315.67 92.80 55430.25 88888.00 2007-04-23 15:11:25.000 113 12315.67 92.78 55430.25 88888.00 2007-04-23 15:11:25.125 113 12315.62 92.80 55430.30 88888.00 2007-04-23 15:11:25.250 113 12315.60 92.78 55430.30 88888.00 2007-04-23 15:11:25.375 113 12315.67 92.80 55430.32 88888.00 2007-04-23 15:11:25.500 113 12315.73 92.85 55430.35 88888.00 2007-04-23 15:11:25.625 113 12315.70 92.83 55430.35 88888.00 2007-04-23 15:11:25.750 113 12315.65 92.72 55430.30 88888.00 2007-04-23 15:11:25.875 113 12315.62 92.65 55430.28 88888.00 2007-04-23 15:11:26.000 113 12315.62 92.70 55430.30 88888.00 2007-04-23 15:11:26.125 113 12315.67 92.72 55430.32 88888.00 2007-04-23 15:11:26.250 113 12315.62 92.65 55430.30 88888.00 2007-04-23 15:11:26.375 113 12315.67 92.62 55430.30 88888.00 2007-04-23 15:11:26.500 113 12315.77 92.65 55430.30 88888.00 2007-04-23 15:11:26.625 113 12315.73 92.62 55430.30 88888.00 2007-04-23 15:11:26.750 113 12315.70 92.60 55430.30 88888.00 2007-04-23 15:11:26.875 113 12315.67 92.62 55430.32 88888.00 2007-04-23 15:11:27.000 113 12315.62 92.60 55430.35 88888.00 2007-04-23 15:11:27.125 113 12315.67 92.60 55430.35 88888.00 2007-04-23 15:11:27.250 113 12315.67 92.60 55430.32 88888.00 2007-04-23 15:11:27.375 113 12315.73 92.65 55430.35 88888.00 2007-04-23 15:11:27.500 113 12315.83 92.65 55430.40 88888.00 2007-04-23 15:11:27.625 113 12315.85 92.60 55430.38 88888.00 2007-04-23 15:11:27.750 113 12315.83 92.47 55430.35 88888.00 2007-04-23 15:11:27.875 113 12315.83 92.50 55430.35 88888.00 2007-04-23 15:11:28.000 113 12315.88 92.53 55430.32 88888.00 2007-04-23 15:11:28.125 113 12315.83 92.50 55430.35 88888.00 2007-04-23 15:11:28.250 113 12315.75 92.47 55430.38 88888.00 2007-04-23 15:11:28.375 113 12315.75 92.47 55430.38 88888.00 2007-04-23 15:11:28.500 113 12315.70 92.47 55430.35 88888.00 2007-04-23 15:11:28.625 113 12315.67 92.45 55430.35 88888.00 2007-04-23 15:11:28.750 113 12315.70 92.45 55430.38 88888.00 2007-04-23 15:11:28.875 113 12315.75 92.45 55430.40 88888.00 2007-04-23 15:11:29.000 113 12315.70 92.42 55430.38 88888.00 2007-04-23 15:11:29.125 113 12315.67 92.47 55430.38 88888.00 2007-04-23 15:11:29.250 113 12315.75 92.53 55430.40 88888.00 2007-04-23 15:11:29.375 113 12315.88 92.47 55430.40 88888.00 2007-04-23 15:11:29.500 113 12315.85 92.42 55430.40 88888.00 2007-04-23 15:11:29.625 113 12315.83 92.38 55430.40 88888.00 2007-04-23 15:11:29.750 113 12315.88 92.42 55430.40 88888.00 2007-04-23 15:11:29.875 113 12315.88 92.38 55430.43 88888.00 2007-04-23 15:11:30.000 113 12315.73 92.35 55430.43 88888.00 2007-04-23 15:11:30.125 113 12315.73 92.40 55430.45 88888.00 2007-04-23 15:11:30.250 113 12315.85 92.35 55430.43 88888.00 2007-04-23 15:11:30.375 113 12315.92 92.30 55430.43 88888.00 2007-04-23 15:11:30.500 113 12315.90 92.28 55430.40 88888.00 2007-04-23 15:11:30.625 113 12315.88 92.30 55430.40 88888.00 2007-04-23 15:11:30.750 113 12315.85 92.28 55430.40 88888.00 2007-04-23 15:11:30.875 113 12315.95 92.28 55430.38 88888.00 2007-04-23 15:11:31.000 113 12315.98 92.28 55430.40 88888.00 2007-04-23 15:11:31.125 113 12315.95 92.30 55430.43 88888.00 2007-04-23 15:11:31.250 113 12315.90 92.28 55430.43 88888.00 2007-04-23 15:11:31.375 113 12315.90 92.22 55430.40 88888.00 2007-04-23 15:11:31.500 113 12315.92 92.20 55430.40 88888.00 2007-04-23 15:11:31.625 113 12315.98 92.28 55430.43 88888.00 2007-04-23 15:11:31.750 113 12316.00 92.33 55430.47 88888.00 2007-04-23 15:11:31.875 113 12315.92 92.25 55430.47 88888.00 2007-04-23 15:11:32.000 113 12315.90 92.22 55430.47 88888.00 2007-04-23 15:11:32.125 113 12315.92 92.15 55430.45 88888.00 2007-04-23 15:11:32.250 113 12315.92 92.20 55430.43 88888.00 2007-04-23 15:11:32.375 113 12315.92 92.15 55430.43 88888.00 2007-04-23 15:11:32.500 113 12315.85 92.10 55430.43 88888.00 2007-04-23 15:11:32.625 113 12315.90 92.12 55430.45 88888.00 2007-04-23 15:11:32.750 113 12315.90 92.15 55430.45 88888.00 2007-04-23 15:11:32.875 113 12315.92 92.10 55430.47 88888.00 2007-04-23 15:11:33.000 113 12315.95 92.12 55430.47 88888.00 2007-04-23 15:11:33.125 113 12315.95 92.15 55430.45 88888.00 2007-04-23 15:11:33.250 113 12315.98 92.15 55430.47 88888.00 2007-04-23 15:11:33.375 113 12315.98 92.12 55430.47 88888.00 2007-04-23 15:11:33.500 113 12315.92 92.10 55430.45 88888.00 2007-04-23 15:11:33.625 113 12315.88 92.08 55430.45 88888.00 2007-04-23 15:11:33.750 113 12315.92 92.05 55430.43 88888.00 2007-04-23 15:11:33.875 113 12315.98 92.05 55430.40 88888.00 2007-04-23 15:11:34.000 113 12316.05 92.00 55430.43 88888.00 2007-04-23 15:11:34.125 113 12316.00 92.00 55430.45 88888.00 2007-04-23 15:11:34.250 113 12315.92 91.97 55430.47 88888.00 2007-04-23 15:11:34.375 113 12315.92 91.97 55430.50 88888.00 2007-04-23 15:11:34.500 113 12316.00 92.03 55430.50 88888.00 2007-04-23 15:11:34.625 113 12316.02 92.03 55430.50 88888.00 2007-04-23 15:11:34.750 113 12316.00 92.00 55430.53 88888.00 2007-04-23 15:11:34.875 113 12315.92 92.05 55430.53 88888.00 2007-04-23 15:11:35.000 113 12315.92 92.03 55430.47 88888.00 2007-04-23 15:11:35.125 113 12315.92 91.97 55430.47 88888.00 2007-04-23 15:11:35.250 113 12315.90 91.92 55430.47 88888.00 2007-04-23 15:11:35.375 113 12315.95 91.95 55430.45 88888.00 2007-04-23 15:11:35.500 113 12315.95 91.92 55430.50 88888.00 2007-04-23 15:11:35.625 113 12316.00 91.90 55430.53 88888.00 2007-04-23 15:11:35.750 113 12316.02 91.88 55430.53 88888.00 2007-04-23 15:11:35.875 113 12316.00 91.88 55430.50 88888.00 2007-04-23 15:11:36.000 113 12316.02 91.85 55430.53 88888.00 2007-04-23 15:11:36.125 113 12316.02 91.85 55430.53 88888.00 2007-04-23 15:11:36.250 113 12315.98 91.90 55430.53 88888.00 2007-04-23 15:11:36.375 113 12316.00 91.88 55430.55 88888.00 2007-04-23 15:11:36.500 113 12315.98 91.85 55430.55 88888.00 2007-04-23 15:11:36.625 113 12316.02 91.85 55430.55 88888.00 2007-04-23 15:11:36.750 113 12316.02 91.88 55430.60 88888.00 2007-04-23 15:11:36.875 113 12316.05 91.88 55430.55 88888.00 2007-04-23 15:11:37.000 113 12316.08 91.83 55430.55 88888.00 2007-04-23 15:11:37.125 113 12316.05 91.80 55430.60 88888.00 2007-04-23 15:11:37.250 113 12316.08 91.80 55430.57 88888.00 2007-04-23 15:11:37.375 113 12316.05 91.80 55430.55 88888.00 2007-04-23 15:11:37.500 113 12316.05 91.80 55430.62 88888.00 2007-04-23 15:11:37.625 113 12316.10 91.80 55430.65 88888.00 2007-04-23 15:11:37.750 113 12316.10 91.78 55430.60 88888.00 2007-04-23 15:11:37.875 113 12316.10 91.72 55430.55 88888.00 2007-04-23 15:11:38.000 113 12316.08 91.78 55430.55 88888.00 2007-04-23 15:11:38.125 113 12316.08 91.80 55430.60 88888.00 2007-04-23 15:11:38.250 113 12316.12 91.72 55430.60 88888.00 2007-04-23 15:11:38.375 113 12316.15 91.72 55430.62 88888.00 2007-04-23 15:11:38.500 113 12316.12 91.67 55430.57 88888.00 2007-04-23 15:11:38.625 113 12316.17 91.70 55430.60 88888.00 2007-04-23 15:11:38.750 113 12316.20 91.67 55430.60 88888.00 2007-04-23 15:11:38.875 113 12316.20 91.62 55430.60 88888.00 2007-04-23 15:11:39.000 113 12316.17 91.58 55430.60 88888.00 2007-04-23 15:11:39.125 113 12316.15 91.60 55430.62 88888.00 2007-04-23 15:11:39.250 113 12316.12 91.65 55430.65 88888.00 2007-04-23 15:11:39.375 113 12316.17 91.62 55430.62 88888.00 2007-04-23 15:11:39.500 113 12316.25 91.60 55430.62 88888.00 2007-04-23 15:11:39.625 113 12316.30 91.65 55430.65 88888.00 2007-04-23 15:11:39.750 113 12316.23 91.62 55430.65 88888.00 2007-04-23 15:11:39.875 113 12316.23 91.62 55430.60 88888.00 2007-04-23 15:11:40.000 113 12316.17 91.58 55430.57 88888.00 2007-04-23 15:11:40.125 113 12316.17 91.50 55430.60 88888.00 2007-04-23 15:11:40.250 113 12316.20 91.50 55430.60 88888.00 2007-04-23 15:11:40.375 113 12316.25 91.60 55430.60 88888.00 2007-04-23 15:11:40.500 113 12316.23 91.53 55430.60 88888.00 2007-04-23 15:11:40.625 113 12316.25 91.53 55430.60 88888.00 2007-04-23 15:11:40.750 113 12316.27 91.47 55430.62 88888.00 2007-04-23 15:11:40.875 113 12316.33 91.45 55430.62 88888.00 2007-04-23 15:11:41.000 113 12316.33 91.45 55430.60 88888.00 2007-04-23 15:11:41.125 113 12316.30 91.47 55430.60 88888.00 2007-04-23 15:11:41.250 113 12316.30 91.47 55430.62 88888.00 2007-04-23 15:11:41.375 113 12316.30 91.45 55430.62 88888.00 2007-04-23 15:11:41.500 113 12316.33 91.38 55430.60 88888.00 2007-04-23 15:11:41.625 113 12316.33 91.35 55430.62 88888.00 2007-04-23 15:11:41.750 113 12316.30 91.33 55430.62 88888.00 2007-04-23 15:11:41.875 113 12316.38 91.42 55430.65 88888.00 2007-04-23 15:11:42.000 113 12316.42 91.35 55430.62 88888.00 2007-04-23 15:11:42.125 113 12316.48 91.33 55430.68 88888.00 2007-04-23 15:11:42.250 113 12316.45 91.33 55430.65 88888.00 2007-04-23 15:11:42.375 113 12316.38 91.30 55430.65 88888.00 2007-04-23 15:11:42.500 113 12316.38 91.38 55430.70 88888.00 2007-04-23 15:11:42.625 113 12316.35 91.30 55430.70 88888.00 2007-04-23 15:11:42.750 113 12316.35 91.28 55430.72 88888.00 2007-04-23 15:11:42.875 113 12316.30 91.30 55430.72 88888.00 2007-04-23 15:11:43.000 113 12316.33 91.28 55430.68 88888.00 2007-04-23 15:11:43.125 113 12316.30 91.17 55430.68 88888.00 2007-04-23 15:11:43.250 113 12316.30 91.15 55430.68 88888.00 2007-04-23 15:11:43.375 113 12316.33 91.20 55430.72 88888.00 2007-04-23 15:11:43.500 113 12316.33 91.28 55430.70 88888.00 2007-04-23 15:11:43.625 113 12316.30 91.22 55430.70 88888.00 2007-04-23 15:11:43.750 113 12316.30 91.15 55430.68 88888.00 2007-04-23 15:11:43.875 113 12316.30 91.15 55430.70 88888.00 2007-04-23 15:11:44.000 113 12316.30 91.12 55430.65 88888.00 2007-04-23 15:11:44.125 113 12316.33 91.15 55430.65 88888.00 2007-04-23 15:11:44.250 113 12316.40 91.17 55430.70 88888.00 2007-04-23 15:11:44.375 113 12316.45 91.20 55430.70 88888.00 2007-04-23 15:11:44.500 113 12316.38 91.15 55430.68 88888.00 2007-04-23 15:11:44.625 113 12316.38 91.12 55430.68 88888.00 2007-04-23 15:11:44.750 113 12316.45 91.12 55430.72 88888.00 2007-04-23 15:11:44.875 113 12316.48 91.08 55430.70 88888.00 2007-04-23 15:11:45.000 113 12316.42 91.10 55430.70 88888.00 2007-04-23 15:11:45.125 113 12316.42 91.12 55430.75 88888.00 2007-04-23 15:11:45.250 113 12316.42 91.03 55430.78 88888.00 2007-04-23 15:11:45.375 113 12316.48 91.08 55430.75 88888.00 2007-04-23 15:11:45.500 113 12316.40 91.08 55430.75 88888.00 2007-04-23 15:11:45.625 113 12316.38 91.15 55430.80 88888.00 2007-04-23 15:11:45.750 113 12316.48 91.08 55430.82 88888.00 2007-04-23 15:11:45.875 113 12316.48 91.05 55430.82 88888.00 2007-04-23 15:11:46.000 113 12316.50 91.03 55430.75 88888.00 2007-04-23 15:11:46.125 113 12316.42 91.00 55430.78 88888.00 2007-04-23 15:11:46.250 113 12316.33 90.95 55430.78 88888.00 2007-04-23 15:11:46.375 113 12316.42 90.95 55430.78 88888.00 2007-04-23 15:11:46.500 113 12316.45 90.92 55430.78 88888.00 2007-04-23 15:11:46.625 113 12316.48 90.92 55430.72 88888.00 2007-04-23 15:11:46.750 113 12316.52 90.95 55430.72 88888.00 2007-04-23 15:11:46.875 113 12316.50 90.97 55430.80 88888.00 2007-04-23 15:11:47.000 113 12316.48 90.95 55430.78 88888.00 2007-04-23 15:11:47.125 113 12316.42 90.92 55430.72 88888.00 2007-04-23 15:11:47.250 113 12316.42 90.88 55430.75 88888.00 2007-04-23 15:11:47.375 113 12316.48 90.92 55430.78 88888.00 2007-04-23 15:11:47.500 113 12316.55 90.88 55430.80 88888.00 2007-04-23 15:11:47.625 113 12316.60 90.80 55430.75 88888.00 2007-04-23 15:11:47.750 113 12316.58 90.80 55430.75 88888.00 2007-04-23 15:11:47.875 113 12316.45 90.83 55430.78 88888.00 2007-04-23 15:11:48.000 113 12316.48 90.75 55430.78 88888.00 2007-04-23 15:11:48.125 113 12316.52 90.72 55430.80 88888.00 2007-04-23 15:11:48.250 113 12316.58 90.75 55430.82 88888.00 2007-04-23 15:11:48.375 113 12316.60 90.75 55430.80 88888.00 2007-04-23 15:11:48.500 113 12316.58 90.70 55430.78 88888.00 2007-04-23 15:11:48.625 113 12316.60 90.75 55430.80 88888.00 2007-04-23 15:11:48.750 113 12316.62 90.78 55430.78 88888.00 2007-04-23 15:11:48.875 113 12316.62 90.72 55430.75 88888.00 2007-04-23 15:11:49.000 113 12316.62 90.70 55430.78 88888.00 2007-04-23 15:11:49.125 113 12316.75 90.70 55430.78 88888.00 2007-04-23 15:11:49.250 113 12316.70 90.70 55430.80 88888.00 2007-04-23 15:11:49.375 113 12316.77 90.75 55430.82 88888.00 2007-04-23 15:11:49.500 113 12316.80 90.65 55430.85 88888.00 2007-04-23 15:11:49.625 113 12316.75 90.62 55430.85 88888.00 2007-04-23 15:11:49.750 113 12316.77 90.60 55430.82 88888.00 2007-04-23 15:11:49.875 113 12316.77 90.58 55430.80 88888.00 2007-04-23 15:11:50.000 113 12316.73 90.55 55430.80 88888.00 2007-04-23 15:11:50.125 113 12316.70 90.60 55430.82 88888.00 2007-04-23 15:11:50.250 113 12316.75 90.62 55430.82 88888.00 2007-04-23 15:11:50.375 113 12316.80 90.67 55430.85 88888.00 2007-04-23 15:11:50.500 113 12316.75 90.62 55430.85 88888.00 2007-04-23 15:11:50.625 113 12316.77 90.50 55430.85 88888.00 2007-04-23 15:11:50.750 113 12316.88 90.50 55430.80 88888.00 2007-04-23 15:11:50.875 113 12316.95 90.55 55430.80 88888.00 2007-04-23 15:11:51.000 113 12316.98 90.55 55430.85 88888.00 2007-04-23 15:11:51.125 113 12317.02 90.55 55430.88 88888.00 2007-04-23 15:11:51.250 113 12316.95 90.50 55430.90 88888.00 2007-04-23 15:11:51.375 113 12316.85 90.45 55430.85 88888.00 2007-04-23 15:11:51.500 113 12316.83 90.47 55430.88 88888.00 2007-04-23 15:11:51.625 113 12316.83 90.53 55430.88 88888.00 2007-04-23 15:11:51.750 113 12316.83 90.47 55430.85 88888.00 2007-04-23 15:11:51.875 113 12316.90 90.42 55430.88 88888.00 2007-04-23 15:11:52.000 113 12316.98 90.42 55430.88 88888.00 2007-04-23 15:11:52.125 113 12316.98 90.38 55430.90 88888.00 2007-04-23 15:11:52.250 113 12316.98 90.40 55430.88 88888.00 2007-04-23 15:11:52.375 113 12317.00 90.38 55430.85 88888.00 2007-04-23 15:11:52.500 113 12317.02 90.40 55430.90 88888.00 2007-04-23 15:11:52.625 113 12317.08 90.45 55430.93 88888.00 2007-04-23 15:11:52.750 113 12317.05 90.42 55430.90 88888.00 2007-04-23 15:11:52.875 113 12317.02 90.40 55430.90 88888.00 2007-04-23 15:11:53.000 113 12317.02 90.40 55430.88 88888.00 2007-04-23 15:11:53.125 113 12317.02 90.38 55430.88 88888.00 2007-04-23 15:11:53.250 113 12317.00 90.35 55430.90 88888.00 2007-04-23 15:11:53.375 113 12317.02 90.38 55430.88 88888.00 2007-04-23 15:11:53.500 113 12316.98 90.33 55430.88 88888.00 2007-04-23 15:11:53.625 113 12317.05 90.30 55430.90 88888.00 2007-04-23 15:11:53.750 113 12317.08 90.33 55430.95 88888.00 2007-04-23 15:11:53.875 113 12317.08 90.33 55430.95 88888.00 2007-04-23 15:11:54.000 113 12317.12 90.33 55430.93 88888.00 2007-04-23 15:11:54.125 113 12317.12 90.30 55430.93 88888.00 2007-04-23 15:11:54.250 113 12317.08 90.25 55430.88 88888.00 2007-04-23 15:11:54.375 113 12317.12 90.28 55430.88 88888.00 2007-04-23 15:11:54.500 113 12317.12 90.22 55430.88 88888.00 2007-04-23 15:11:54.625 113 12317.17 90.28 55430.85 88888.00 2007-04-23 15:11:54.750 113 12317.17 90.22 55430.88 88888.00 2007-04-23 15:11:54.875 113 12317.15 90.20 55430.90 88888.00 2007-04-23 15:11:55.000 113 12317.17 90.15 55430.85 88888.00 2007-04-23 15:11:55.125 113 12317.17 90.15 55430.90 88888.00 2007-04-23 15:11:55.250 113 12317.23 90.22 55430.95 88888.00 2007-04-23 15:11:55.375 113 12317.33 90.25 55430.95 88888.00 2007-04-23 15:11:55.500 113 12317.20 90.12 55430.88 88888.00 2007-04-23 15:11:55.625 113 12317.08 90.05 55430.88 88888.00 2007-04-23 15:11:55.750 113 12317.08 90.08 55430.90 88888.00 2007-04-23 15:11:55.875 113 12317.12 90.12 55430.93 88888.00 2007-04-23 15:11:56.000 113 12317.17 90.10 55430.93 88888.00 2007-04-23 15:11:56.125 113 12317.25 90.10 55430.95 88888.00 2007-04-23 15:11:56.250 113 12317.33 90.08 55430.93 88888.00 2007-04-23 15:11:56.375 113 12317.33 90.05 55430.93 88888.00 2007-04-23 15:11:56.500 113 12317.30 90.05 55430.95 88888.00 2007-04-23 15:11:56.625 113 12317.38 90.03 55430.95 88888.00 2007-04-23 15:11:56.750 113 12317.40 90.00 55430.95 88888.00 2007-04-23 15:11:56.875 113 12317.38 89.95 55430.93 88888.00 2007-04-23 15:11:57.000 113 12317.35 89.95 55430.93 88888.00 2007-04-23 15:11:57.125 113 12317.38 90.00 55430.97 88888.00 2007-04-23 15:11:57.250 113 12317.35 89.90 55430.95 88888.00 2007-04-23 15:11:57.375 113 12317.33 89.90 55430.93 88888.00 2007-04-23 15:11:57.500 113 12317.38 89.88 55430.93 88888.00 2007-04-23 15:11:57.625 113 12317.42 89.92 55430.95 88888.00 2007-04-23 15:11:57.750 113 12317.48 90.00 55431.00 88888.00 2007-04-23 15:11:57.875 113 12317.45 89.95 55431.00 88888.00 2007-04-23 15:11:58.000 113 12317.45 89.88 55431.00 88888.00 2007-04-23 15:11:58.125 113 12317.45 89.88 55430.97 88888.00 2007-04-23 15:11:58.250 113 12317.40 89.95 55430.97 88888.00 2007-04-23 15:11:58.375 113 12317.45 89.97 55431.00 88888.00 2007-04-23 15:11:58.500 113 12317.42 89.95 55430.97 88888.00 2007-04-23 15:11:58.625 113 12317.38 89.85 55430.95 88888.00 2007-04-23 15:11:58.750 113 12317.33 89.83 55430.97 88888.00 2007-04-23 15:11:58.875 113 12317.38 89.90 55431.00 88888.00 2007-04-23 15:11:59.000 113 12317.45 89.92 55431.00 88888.00 2007-04-23 15:11:59.125 113 12317.55 89.92 55431.03 88888.00 2007-04-23 15:11:59.250 113 12317.50 89.78 55431.03 88888.00 2007-04-23 15:11:59.375 113 12317.58 89.80 55431.03 88888.00 2007-04-23 15:11:59.500 113 12317.65 89.78 55431.03 88888.00 2007-04-23 15:11:59.625 113 12317.65 89.75 55431.00 88888.00 2007-04-23 15:11:59.750 113 12317.55 89.75 55431.03 88888.00 2007-04-23 15:11:59.875 113 12317.50 89.75 55431.07 88888.00 2007-04-23 15:12:00.000 113 12317.58 89.78 55431.07 88888.00 2007-04-23 15:12:00.125 113 12317.52 89.72 55431.07 88888.00 2007-04-23 15:12:00.250 113 12317.50 89.67 55431.03 88888.00 2007-04-23 15:12:00.375 113 12317.60 89.65 55431.03 88888.00 2007-04-23 15:12:00.500 113 12317.65 89.70 55431.03 88888.00 2007-04-23 15:12:00.625 113 12317.67 89.75 55431.05 88888.00 2007-04-23 15:12:00.750 113 12317.67 89.70 55431.05 88888.00 2007-04-23 15:12:00.875 113 12317.67 89.67 55431.05 88888.00 2007-04-23 15:12:01.000 113 12317.70 89.72 55431.03 88888.00 2007-04-23 15:12:01.125 113 12317.70 89.67 55431.05 88888.00 2007-04-23 15:12:01.250 113 12317.75 89.67 55431.05 88888.00 2007-04-23 15:12:01.375 113 12317.83 89.67 55431.05 88888.00 2007-04-23 15:12:01.500 113 12317.77 89.65 55431.07 88888.00 2007-04-23 15:12:01.625 113 12317.75 89.65 55431.05 88888.00 2007-04-23 15:12:01.750 113 12317.77 89.62 55431.03 88888.00 2007-04-23 15:12:01.875 113 12317.85 89.62 55431.07 88888.00 2007-04-23 15:12:02.000 113 12317.80 89.60 55431.05 88888.00 2007-04-23 15:12:02.125 113 12317.83 89.62 55431.07 88888.00 2007-04-23 15:12:02.250 113 12317.85 89.62 55431.07 88888.00 2007-04-23 15:12:02.375 113 12317.88 89.60 55431.10 88888.00 2007-04-23 15:12:02.500 113 12317.75 89.55 55431.07 88888.00 2007-04-23 15:12:02.625 113 12317.80 89.55 55431.10 88888.00 2007-04-23 15:12:02.750 113 12317.85 89.53 55431.12 88888.00 2007-04-23 15:12:02.875 113 12317.83 89.60 55431.15 88888.00 2007-04-23 15:12:03.000 113 12317.80 89.50 55431.12 88888.00 2007-04-23 15:12:03.125 113 12317.77 89.47 55431.10 88888.00 2007-04-23 15:12:03.250 113 12317.77 89.47 55431.12 88888.00 2007-04-23 15:12:03.375 113 12317.83 89.42 55431.12 88888.00 2007-04-23 15:12:03.500 113 12317.75 89.45 55431.18 88888.00 2007-04-23 15:12:03.625 113 12317.77 89.45 55431.18 88888.00 2007-04-23 15:12:03.750 113 12317.83 89.45 55431.20 88888.00 2007-04-23 15:12:03.875 113 12317.85 89.45 55431.20 88888.00 2007-04-23 15:12:04.000 113 12317.88 89.42 55431.20 88888.00 2007-04-23 15:12:04.125 113 12317.92 89.38 55431.20 88888.00 2007-04-23 15:12:04.250 113 12317.90 89.38 55431.20 88888.00 2007-04-23 15:12:04.375 113 12317.90 89.35 55431.18 88888.00 2007-04-23 15:12:04.500 113 12317.85 89.35 55431.18 88888.00 2007-04-23 15:12:04.625 113 12317.92 89.35 55431.18 88888.00 2007-04-23 15:12:04.750 113 12317.98 89.35 55431.18 88888.00 2007-04-23 15:12:04.875 113 12318.02 89.35 55431.20 88888.00 2007-04-23 15:12:05.000 113 12318.05 89.35 55431.18 88888.00 2007-04-23 15:12:05.125 113 12318.00 89.35 55431.18 88888.00 2007-04-23 15:12:05.250 113 12317.90 89.28 55431.18 88888.00 2007-04-23 15:12:05.375 113 12317.90 89.22 55431.18 88888.00 2007-04-23 15:12:05.500 113 12317.98 89.22 55431.20 88888.00 2007-04-23 15:12:05.625 113 12318.02 89.33 55431.20 88888.00 2007-04-23 15:12:05.750 113 12318.05 89.35 55431.20 88888.00 2007-04-23 15:12:05.875 113 12318.08 89.28 55431.22 88888.00 2007-04-23 15:12:06.000 113 12318.08 89.28 55431.22 88888.00 2007-04-23 15:12:06.125 113 12318.12 89.28 55431.22 88888.00 2007-04-23 15:12:06.250 113 12318.10 89.17 55431.22 88888.00 2007-04-23 15:12:06.375 113 12318.10 89.17 55431.22 88888.00 2007-04-23 15:12:06.500 113 12318.10 89.22 55431.22 88888.00 2007-04-23 15:12:06.625 113 12318.12 89.25 55431.25 88888.00 2007-04-23 15:12:06.750 113 12318.10 89.22 55431.22 88888.00 2007-04-23 15:12:06.875 113 12318.08 89.17 55431.20 88888.00 2007-04-23 15:12:07.000 113 12318.05 89.12 55431.22 88888.00 2007-04-23 15:12:07.125 113 12318.12 89.17 55431.25 88888.00 2007-04-23 15:12:07.250 113 12318.15 89.17 55431.20 88888.00 2007-04-23 15:12:07.375 113 12318.12 89.15 55431.20 88888.00 2007-04-23 15:12:07.500 113 12318.12 89.15 55431.22 88888.00 2007-04-23 15:12:07.625 113 12318.10 89.12 55431.20 88888.00 2007-04-23 15:12:07.750 113 12318.08 89.08 55431.25 88888.00 2007-04-23 15:12:07.875 113 12318.05 89.08 55431.25 88888.00 2007-04-23 15:12:08.000 113 12318.00 89.08 55431.28 88888.00 2007-04-23 15:12:08.125 113 12318.10 89.15 55431.25 88888.00 2007-04-23 15:12:08.250 113 12318.15 89.15 55431.28 88888.00 2007-04-23 15:12:08.375 113 12318.12 89.10 55431.28 88888.00 2007-04-23 15:12:08.500 113 12318.05 89.05 55431.28 88888.00 2007-04-23 15:12:08.625 113 12318.05 89.00 55431.28 88888.00 2007-04-23 15:12:08.750 113 12318.10 89.03 55431.28 88888.00 2007-04-23 15:12:08.875 113 12318.08 89.03 55431.25 88888.00 2007-04-23 15:12:09.000 113 12318.17 89.05 55431.25 88888.00 2007-04-23 15:12:09.125 113 12318.20 89.03 55431.25 88888.00 2007-04-23 15:12:09.250 113 12318.15 89.00 55431.30 88888.00 2007-04-23 15:12:09.375 113 12318.12 89.03 55431.32 88888.00 2007-04-23 15:12:09.500 113 12318.23 89.05 55431.32 88888.00 2007-04-23 15:12:09.625 113 12318.30 89.03 55431.32 88888.00 2007-04-23 15:12:09.750 113 12318.30 88.97 55431.35 88888.00 2007-04-23 15:12:09.875 113 12318.23 88.95 55431.30 88888.00 2007-04-23 15:12:10.000 113 12318.20 88.92 55431.30 88888.00 2007-04-23 15:12:10.125 113 12318.23 88.97 55431.32 88888.00 2007-04-23 15:12:10.250 113 12318.20 88.92 55431.32 88888.00 2007-04-23 15:12:10.375 113 12318.17 88.92 55431.32 88888.00 2007-04-23 15:12:10.500 113 12318.12 88.92 55431.30 88888.00 2007-04-23 15:12:10.625 113 12318.08 88.88 55431.30 88888.00 2007-04-23 15:12:10.750 113 12318.15 88.90 55431.32 88888.00 2007-04-23 15:12:10.875 113 12318.20 88.92 55431.38 88888.00 2007-04-23 15:12:11.000 113 12318.15 88.88 55431.38 88888.00 2007-04-23 15:12:11.125 113 12318.17 88.90 55431.35 88888.00 2007-04-23 15:12:11.250 113 12318.17 88.88 55431.32 88888.00 2007-04-23 15:12:11.375 113 12318.23 88.88 55431.32 88888.00 2007-04-23 15:12:11.500 113 12318.20 88.85 55431.35 88888.00 2007-04-23 15:12:11.625 113 12318.23 88.83 55431.32 88888.00 2007-04-23 15:12:11.750 113 12318.23 88.83 55431.35 88888.00 2007-04-23 15:12:11.875 113 12318.27 88.88 55431.40 88888.00 2007-04-23 15:12:12.000 113 12318.38 88.83 55431.38 88888.00 2007-04-23 15:12:12.125 113 12318.38 88.80 55431.38 88888.00 2007-04-23 15:12:12.250 113 12318.25 88.78 55431.40 88888.00 2007-04-23 15:12:12.375 113 12318.33 88.80 55431.38 88888.00 2007-04-23 15:12:12.500 113 12318.35 88.83 55431.38 88888.00 2007-04-23 15:12:12.625 113 12318.30 88.80 55431.38 88888.00 2007-04-23 15:12:12.750 113 12318.23 88.75 55431.40 88888.00 2007-04-23 15:12:12.875 113 12318.25 88.75 55431.40 88888.00 2007-04-23 15:12:13.000 113 12318.33 88.80 55431.43 88888.00 2007-04-23 15:12:13.125 113 12318.35 88.83 55431.45 88888.00 2007-04-23 15:12:13.250 113 12318.25 88.72 55431.45 88888.00 2007-04-23 15:12:13.375 113 12318.20 88.72 55431.43 88888.00 2007-04-23 15:12:13.500 113 12318.23 88.75 55431.43 88888.00 2007-04-23 15:12:13.625 113 12318.27 88.72 55431.45 88888.00 2007-04-23 15:12:13.750 113 12318.33 88.78 55431.45 88888.00 2007-04-23 15:12:13.875 113 12318.33 88.80 55431.47 88888.00 2007-04-23 15:12:14.000 113 12318.30 88.70 55431.45 88888.00 2007-04-23 15:12:14.125 113 12318.25 88.70 55431.43 88888.00 2007-04-23 15:12:14.250 113 12318.30 88.72 55431.47 88888.00 2007-04-23 15:12:14.375 113 12318.35 88.75 55431.47 88888.00 2007-04-23 15:12:14.500 113 12318.33 88.70 55431.50 88888.00 2007-04-23 15:12:14.625 113 12318.35 88.70 55431.55 88888.00 2007-04-23 15:12:14.750 113 12318.38 88.72 55431.53 88888.00 2007-04-23 15:12:14.875 113 12318.38 88.72 55431.55 88888.00 2007-04-23 15:12:15.000 113 12318.40 88.67 55431.53 88888.00 2007-04-23 15:12:15.125 113 12318.42 88.70 55431.55 88888.00 2007-04-23 15:12:15.250 113 12318.45 88.72 55431.57 88888.00 2007-04-23 15:12:15.375 113 12318.42 88.70 55431.53 88888.00 2007-04-23 15:12:15.500 113 12318.35 88.65 55431.50 88888.00 2007-04-23 15:12:15.625 113 12318.38 88.67 55431.55 88888.00 2007-04-23 15:12:15.750 113 12318.38 88.67 55431.55 88888.00 2007-04-23 15:12:15.875 113 12318.38 88.65 55431.57 88888.00 2007-04-23 15:12:16.000 113 12318.42 88.62 55431.55 88888.00 2007-04-23 15:12:16.125 113 12318.40 88.62 55431.55 88888.00 2007-04-23 15:12:16.250 113 12318.38 88.62 55431.55 88888.00 2007-04-23 15:12:16.375 113 12318.35 88.62 55431.53 88888.00 2007-04-23 15:12:16.500 113 12318.33 88.55 55431.55 88888.00 2007-04-23 15:12:16.625 113 12318.30 88.55 55431.60 88888.00 2007-04-23 15:12:16.750 113 12318.27 88.60 55431.60 88888.00 2007-04-23 15:12:16.875 113 12318.35 88.62 55431.68 88888.00 2007-04-23 15:12:17.000 113 12318.38 88.60 55431.62 88888.00 2007-04-23 15:12:17.125 113 12318.35 88.53 55431.68 88888.00 2007-04-23 15:12:17.250 113 12318.30 88.50 55431.68 88888.00 2007-04-23 15:12:17.375 113 12318.35 88.50 55431.65 88888.00 2007-04-23 15:12:17.500 113 12318.33 88.53 55431.65 88888.00 2007-04-23 15:12:17.625 113 12318.33 88.50 55431.62 88888.00 2007-04-23 15:12:17.750 113 12318.33 88.50 55431.65 88888.00 2007-04-23 15:12:17.875 113 12318.30 88.53 55431.68 88888.00 2007-04-23 15:12:18.000 113 12318.35 88.47 55431.65 88888.00 2007-04-23 15:12:18.125 113 12318.33 88.42 55431.65 88888.00 2007-04-23 15:12:18.250 113 12318.33 88.45 55431.68 88888.00 2007-04-23 15:12:18.375 113 12318.42 88.50 55431.70 88888.00 2007-04-23 15:12:18.500 113 12318.40 88.50 55431.68 88888.00 2007-04-23 15:12:18.625 113 12318.38 88.47 55431.68 88888.00 2007-04-23 15:12:18.750 113 12318.35 88.40 55431.68 88888.00 2007-04-23 15:12:18.875 113 12318.38 88.33 55431.68 88888.00 2007-04-23 15:12:19.000 113 12318.40 88.28 55431.62 88888.00 2007-04-23 15:12:19.125 113 12318.42 88.35 55431.70 88888.00 2007-04-23 15:12:19.250 113 12318.45 88.40 55431.72 88888.00 2007-04-23 15:12:19.375 113 12318.42 88.38 55431.72 88888.00 2007-04-23 15:12:19.500 113 12318.48 88.40 55431.72 88888.00 2007-04-23 15:12:19.625 113 12318.58 88.42 55431.70 88888.00 2007-04-23 15:12:19.750 113 12318.42 88.35 55431.72 88888.00 2007-04-23 15:12:19.875 113 12318.35 88.30 55431.75 88888.00 2007-04-23 15:12:20.000 113 12318.42 88.30 55431.78 88888.00 2007-04-23 15:12:20.125 113 12318.42 88.30 55431.80 88888.00 2007-04-23 15:12:20.250 113 12318.40 88.35 55431.80 88888.00 2007-04-23 15:12:20.375 113 12318.45 88.33 55431.80 88888.00 2007-04-23 15:12:20.500 113 12318.48 88.35 55431.80 88888.00 2007-04-23 15:12:20.625 113 12318.40 88.33 55431.78 88888.00 2007-04-23 15:12:20.750 113 12318.33 88.28 55431.75 88888.00 2007-04-23 15:12:20.875 113 12318.30 88.25 55431.75 88888.00 2007-04-23 15:12:21.000 113 12318.30 88.30 55431.75 88888.00 2007-04-23 15:12:21.125 113 12318.38 88.35 55431.78 88888.00 2007-04-23 15:12:21.250 113 12318.35 88.28 55431.78 88888.00 2007-04-23 15:12:21.375 113 12318.33 88.28 55431.80 88888.00 2007-04-23 15:12:21.500 113 12318.27 88.28 55431.75 88888.00 2007-04-23 15:12:21.625 113 12318.33 88.20 55431.75 88888.00 2007-04-23 15:12:21.750 113 12318.42 88.20 55431.80 88888.00 2007-04-23 15:12:21.875 113 12318.50 88.25 55431.80 88888.00 2007-04-23 15:12:22.000 113 12318.48 88.22 55431.80 88888.00 2007-04-23 15:12:22.125 113 12318.33 88.20 55431.82 88888.00 2007-04-23 15:12:22.250 113 12318.35 88.15 55431.82 88888.00 2007-04-23 15:12:22.375 113 12318.45 88.20 55431.85 88888.00 2007-04-23 15:12:22.500 113 12318.42 88.20 55431.82 88888.00 2007-04-23 15:12:22.625 113 12318.40 88.15 55431.85 88888.00 2007-04-23 15:12:22.750 113 12318.40 88.12 55431.82 88888.00 2007-04-23 15:12:22.875 113 12318.40 88.12 55431.85 88888.00 2007-04-23 15:12:23.000 113 12318.42 88.17 55431.88 88888.00 2007-04-23 15:12:23.125 113 12318.45 88.17 55431.90 88888.00 2007-04-23 15:12:23.250 113 12318.45 88.15 55431.90 88888.00 2007-04-23 15:12:23.375 113 12318.48 88.17 55431.93 88888.00 2007-04-23 15:12:23.500 113 12318.50 88.20 55431.95 88888.00 2007-04-23 15:12:23.625 113 12318.52 88.17 55431.95 88888.00 2007-04-23 15:12:23.750 113 12318.50 88.15 55431.93 88888.00 2007-04-23 15:12:23.875 113 12318.45 88.10 55431.88 88888.00 2007-04-23 15:12:24.000 113 12318.55 88.08 55431.90 88888.00 2007-04-23 15:12:24.125 113 12318.58 88.10 55431.88 88888.00 2007-04-23 15:12:24.250 113 12318.45 88.03 55431.85 88888.00 2007-04-23 15:12:24.375 113 12318.40 88.05 55431.85 88888.00 2007-04-23 15:12:24.500 113 12318.48 88.12 55431.90 88888.00 2007-04-23 15:12:24.625 113 12318.50 88.17 55431.95 88888.00 2007-04-23 15:12:24.750 113 12318.45 88.15 55431.93 88888.00 2007-04-23 15:12:24.875 113 12318.40 88.08 55431.93 88888.00 2007-04-23 15:12:25.000 113 12318.42 88.05 55431.90 88888.00 2007-04-23 15:12:25.125 113 12318.40 88.00 55431.93 88888.00 2007-04-23 15:12:25.250 113 12318.45 88.00 55431.90 88888.00 2007-04-23 15:12:25.375 113 12318.52 88.00 55431.93 88888.00 2007-04-23 15:12:25.500 113 12318.55 88.08 55431.97 88888.00 2007-04-23 15:12:25.625 113 12318.48 88.10 55431.97 88888.00 2007-04-23 15:12:25.750 113 12318.50 88.05 55431.97 88888.00 2007-04-23 15:12:25.875 113 12318.42 88.03 55431.97 88888.00 2007-04-23 15:12:26.000 113 12318.40 88.03 55431.97 88888.00 2007-04-23 15:12:26.125 113 12318.38 88.03 55432.00 88888.00 2007-04-23 15:12:26.250 113 12318.42 88.05 55432.03 88888.00 2007-04-23 15:12:26.375 113 12318.45 88.08 55432.00 88888.00 2007-04-23 15:12:26.500 113 12318.42 87.97 55431.95 88888.00 2007-04-23 15:12:26.625 113 12318.40 88.00 55431.95 88888.00 2007-04-23 15:12:26.750 113 12318.42 88.03 55431.97 88888.00 2007-04-23 15:12:26.875 113 12318.42 88.03 55431.97 88888.00 2007-04-23 15:12:27.000 113 12318.42 88.00 55431.97 88888.00 2007-04-23 15:12:27.125 113 12318.38 87.95 55431.97 88888.00 2007-04-23 15:12:27.250 113 12318.30 87.95 55431.97 88888.00 2007-04-23 15:12:27.375 113 12318.35 87.92 55431.97 88888.00 2007-04-23 15:12:27.500 113 12318.40 87.97 55432.00 88888.00 2007-04-23 15:12:27.625 113 12318.42 87.95 55432.00 88888.00 2007-04-23 15:12:27.750 113 12318.42 87.92 55431.97 88888.00 2007-04-23 15:12:27.875 113 12318.35 87.90 55431.95 88888.00 2007-04-23 15:12:28.000 113 12318.30 87.83 55431.93 88888.00 2007-04-23 15:12:28.125 113 12318.33 87.85 55431.97 88888.00 2007-04-23 15:12:28.250 113 12318.25 87.85 55431.97 88888.00 2007-04-23 15:12:28.375 113 12318.27 87.88 55432.03 88888.00 2007-04-23 15:12:28.500 113 12318.35 87.92 55432.03 88888.00 2007-04-23 15:12:28.625 113 12318.40 87.92 55432.05 88888.00 2007-04-23 15:12:28.750 113 12318.42 87.92 55432.05 88888.00 2007-04-23 15:12:28.875 113 12318.38 87.90 55432.05 88888.00 2007-04-23 15:12:29.000 113 12318.38 87.95 55432.05 88888.00 2007-04-23 15:12:29.125 113 12318.38 87.90 55432.07 88888.00 2007-04-23 15:12:29.250 113 12318.38 87.88 55432.07 88888.00 2007-04-23 15:12:29.375 113 12318.40 87.85 55432.10 88888.00 2007-04-23 15:12:29.500 113 12318.40 87.88 55432.12 88888.00 2007-04-23 15:12:29.625 113 12318.40 87.90 55432.07 88888.00 2007-04-23 15:12:29.750 113 12318.40 87.90 55432.10 88888.00 2007-04-23 15:12:29.875 113 12318.40 87.92 55432.12 88888.00 2007-04-23 15:12:30.000 113 12318.40 87.88 55432.12 88888.00 2007-04-23 15:12:30.125 113 12318.40 87.83 55432.12 88888.00 2007-04-23 15:12:30.250 113 12318.35 87.80 55432.10 88888.00 2007-04-23 15:12:30.375 113 12318.38 87.83 55432.12 88888.00 2007-04-23 15:12:30.500 113 12318.33 87.72 55432.10 88888.00 2007-04-23 15:12:30.625 113 12318.30 87.70 55432.10 88888.00 2007-04-23 15:12:30.750 113 12318.35 87.80 55432.15 88888.00 2007-04-23 15:12:30.875 113 12318.33 87.83 55432.15 88888.00 2007-04-23 15:12:31.000 113 12318.38 87.80 55432.10 88888.00 2007-04-23 15:12:31.125 113 12318.35 87.78 55432.10 88888.00 2007-04-23 15:12:31.250 113 12318.33 87.75 55432.12 88888.00 2007-04-23 15:12:31.375 113 12318.33 87.72 55432.12 88888.00 2007-04-23 15:12:31.500 113 12318.27 87.70 55432.07 88888.00 2007-04-23 15:12:31.625 113 12318.25 87.65 55432.10 88888.00 2007-04-23 15:12:31.750 113 12318.25 87.65 55432.12 88888.00 2007-04-23 15:12:31.875 113 12318.33 87.67 55432.18 88888.00 2007-04-23 15:12:32.000 113 12318.42 87.75 55432.18 88888.00 2007-04-23 15:12:32.125 113 12318.40 87.67 55432.15 88888.00 2007-04-23 15:12:32.250 113 12318.35 87.62 55432.15 88888.00 2007-04-23 15:12:32.375 113 12318.35 87.70 55432.18 88888.00 2007-04-23 15:12:32.500 113 12318.38 87.70 55432.18 88888.00 2007-04-23 15:12:32.625 113 12318.35 87.70 55432.20 88888.00 2007-04-23 15:12:32.750 113 12318.35 87.72 55432.20 88888.00 2007-04-23 15:12:32.875 113 12318.33 87.70 55432.20 88888.00 2007-04-23 15:12:33.000 113 12318.33 87.67 55432.22 88888.00 2007-04-23 15:12:33.125 113 12318.33 87.70 55432.22 88888.00 2007-04-23 15:12:33.250 113 12318.35 87.67 55432.25 88888.00 2007-04-23 15:12:33.375 113 12318.42 87.62 55432.22 88888.00 2007-04-23 15:12:33.500 113 12318.40 87.65 55432.22 88888.00 2007-04-23 15:12:33.625 113 12318.42 87.67 55432.20 88888.00 2007-04-23 15:12:33.750 113 12318.40 87.62 55432.18 88888.00 2007-04-23 15:12:33.875 113 12318.35 87.58 55432.20 88888.00 2007-04-23 15:12:34.000 113 12318.40 87.62 55432.22 88888.00 2007-04-23 15:12:34.125 113 12318.45 87.70 55432.28 88888.00 2007-04-23 15:12:34.250 113 12318.52 87.62 55432.28 88888.00 2007-04-23 15:12:34.375 113 12318.50 87.58 55432.28 88888.00 2007-04-23 15:12:34.500 113 12318.45 87.55 55432.25 88888.00 2007-04-23 15:12:34.625 113 12318.38 87.53 55432.22 88888.00 2007-04-23 15:12:34.750 113 12318.38 87.53 55432.25 88888.00 2007-04-23 15:12:34.875 113 12318.40 87.50 55432.25 88888.00 2007-04-23 15:12:35.000 113 12318.42 87.55 55432.22 88888.00 2007-04-23 15:12:35.125 113 12318.40 87.53 55432.18 88888.00 2007-04-23 15:12:35.250 113 12318.38 87.53 55432.22 88888.00 2007-04-23 15:12:35.375 113 12318.38 87.55 55432.25 88888.00 2007-04-23 15:12:35.500 113 12318.40 87.53 55432.28 88888.00 2007-04-23 15:12:35.625 113 12318.40 87.45 55432.28 88888.00 2007-04-23 15:12:35.750 113 12318.38 87.40 55432.25 88888.00 2007-04-23 15:12:35.875 113 12318.35 87.42 55432.25 88888.00 2007-04-23 15:12:36.000 113 12318.35 87.45 55432.28 88888.00 2007-04-23 15:12:36.125 113 12318.30 87.40 55432.25 88888.00 2007-04-23 15:12:36.250 113 12318.30 87.40 55432.22 88888.00 2007-04-23 15:12:36.375 113 12318.40 87.42 55432.25 88888.00 2007-04-23 15:12:36.500 113 12318.48 87.47 55432.25 88888.00 2007-04-23 15:12:36.625 113 12318.50 87.47 55432.30 88888.00 2007-04-23 15:12:36.750 113 12318.42 87.47 55432.32 88888.00 2007-04-23 15:12:36.875 113 12318.40 87.47 55432.32 88888.00 2007-04-23 15:12:37.000 113 12318.33 87.40 55432.30 88888.00 2007-04-23 15:12:37.125 113 12318.38 87.42 55432.35 88888.00 2007-04-23 15:12:37.250 113 12318.50 87.45 55432.38 88888.00 2007-04-23 15:12:37.375 113 12318.48 87.40 55432.35 88888.00 2007-04-23 15:12:37.500 113 12318.42 87.35 55432.32 88888.00 2007-04-23 15:12:37.625 113 12318.42 87.40 55432.38 88888.00 2007-04-23 15:12:37.750 113 12318.45 87.42 55432.35 88888.00 2007-04-23 15:12:37.875 113 12318.48 87.38 55432.38 88888.00 2007-04-23 15:12:38.000 113 12318.50 87.35 55432.35 88888.00 2007-04-23 15:12:38.125 113 12318.48 87.35 55432.38 88888.00 2007-04-23 15:12:38.250 113 12318.50 87.40 55432.38 88888.00 2007-04-23 15:12:38.375 113 12318.48 87.33 55432.38 88888.00 2007-04-23 15:12:38.500 113 12318.40 87.28 55432.32 88888.00 2007-04-23 15:12:38.625 113 12318.42 87.33 55432.38 88888.00 2007-04-23 15:12:38.750 113 12318.45 87.33 55432.38 88888.00 2007-04-23 15:12:38.875 113 12318.45 87.33 55432.38 88888.00 2007-04-23 15:12:39.000 113 12318.40 87.33 55432.35 88888.00 2007-04-23 15:12:39.125 113 12318.45 87.33 55432.35 88888.00 2007-04-23 15:12:39.250 113 12318.48 87.28 55432.35 88888.00 2007-04-23 15:12:39.375 113 12318.48 87.30 55432.40 88888.00 2007-04-23 15:12:39.500 113 12318.42 87.33 55432.43 88888.00 2007-04-23 15:12:39.625 113 12318.42 87.30 55432.45 88888.00 2007-04-23 15:12:39.750 113 12318.40 87.22 55432.40 88888.00 2007-04-23 15:12:39.875 113 12318.40 87.20 55432.38 88888.00 2007-04-23 15:12:40.000 113 12318.48 87.28 55432.35 88888.00 2007-04-23 15:12:40.125 113 12318.50 87.33 55432.40 88888.00 2007-04-23 15:12:40.250 113 12318.45 87.28 55432.40 88888.00 2007-04-23 15:12:40.375 113 12318.45 87.25 55432.43 88888.00 2007-04-23 15:12:40.500 113 12318.45 87.20 55432.40 88888.00 2007-04-23 15:12:40.625 113 12318.40 87.15 55432.40 88888.00 2007-04-23 15:12:40.750 113 12318.40 87.15 55432.43 88888.00 2007-04-23 15:12:40.875 113 12318.45 87.20 55432.43 88888.00 2007-04-23 15:12:41.000 113 12318.48 87.17 55432.43 88888.00 2007-04-23 15:12:41.125 113 12318.52 87.17 55432.45 88888.00 2007-04-23 15:12:41.250 113 12318.60 87.12 55432.45 88888.00 2007-04-23 15:12:41.375 113 12318.60 87.10 55432.43 88888.00 2007-04-23 15:12:41.500 113 12318.50 87.10 55432.43 88888.00 2007-04-23 15:12:41.625 113 12318.48 87.15 55432.45 88888.00 2007-04-23 15:12:41.750 113 12318.48 87.15 55432.45 88888.00 2007-04-23 15:12:41.875 113 12318.48 87.15 55432.45 88888.00 2007-04-23 15:12:42.000 113 12318.50 87.10 55432.45 88888.00 2007-04-23 15:12:42.125 113 12318.55 87.10 55432.45 88888.00 2007-04-23 15:12:42.250 113 12318.50 87.10 55432.43 88888.00 2007-04-23 15:12:42.375 113 12318.58 87.15 55432.47 88888.00 2007-04-23 15:12:42.500 113 12318.55 87.10 55432.50 88888.00 2007-04-23 15:12:42.625 113 12318.55 87.10 55432.45 88888.00 2007-04-23 15:12:42.750 113 12318.50 87.10 55432.47 88888.00 2007-04-23 15:12:42.875 113 12318.50 87.05 55432.50 88888.00 2007-04-23 15:12:43.000 113 12318.45 87.00 55432.47 88888.00 2007-04-23 15:12:43.125 113 12318.45 87.00 55432.45 88888.00 2007-04-23 15:12:43.250 113 12318.42 86.97 55432.47 88888.00 2007-04-23 15:12:43.375 113 12318.45 86.95 55432.47 88888.00 2007-04-23 15:12:43.500 113 12318.52 87.00 55432.50 88888.00 2007-04-23 15:12:43.625 113 12318.50 87.00 55432.47 88888.00 2007-04-23 15:12:43.750 113 12318.42 86.92 55432.45 88888.00 2007-04-23 15:12:43.875 113 12318.40 86.88 55432.47 88888.00 2007-04-23 15:12:44.000 113 12318.40 86.90 55432.53 88888.00 2007-04-23 15:12:44.125 113 12318.50 86.95 55432.55 88888.00 2007-04-23 15:12:44.250 113 12318.38 86.92 55432.53 88888.00 2007-04-23 15:12:44.375 113 12318.30 86.85 55432.45 88888.00 2007-04-23 15:12:44.500 113 12318.33 86.83 55432.50 88888.00 2007-04-23 15:12:44.625 113 12318.35 86.88 55432.50 88888.00 2007-04-23 15:12:44.750 113 12318.38 86.85 55432.47 88888.00 2007-04-23 15:12:44.875 113 12318.40 86.88 55432.50 88888.00 2007-04-23 15:12:45.000 113 12318.45 86.85 55432.53 88888.00 2007-04-23 15:12:45.125 113 12318.45 86.83 55432.57 88888.00 2007-04-23 15:12:45.250 113 12318.48 86.85 55432.55 88888.00 2007-04-23 15:12:45.375 113 12318.50 86.83 55432.55 88888.00 2007-04-23 15:12:45.500 113 12318.48 86.78 55432.53 88888.00 2007-04-23 15:12:45.625 113 12318.48 86.78 55432.50 88888.00 2007-04-23 15:12:45.750 113 12318.50 86.78 55432.50 88888.00 2007-04-23 15:12:45.875 113 12318.50 86.78 55432.53 88888.00 2007-04-23 15:12:46.000 113 12318.50 86.83 55432.50 88888.00 2007-04-23 15:12:46.125 113 12318.48 86.83 55432.55 88888.00 2007-04-23 15:12:46.250 113 12318.35 86.75 55432.55 88888.00 2007-04-23 15:12:46.375 113 12318.38 86.70 55432.55 88888.00 2007-04-23 15:12:46.500 113 12318.38 86.70 55432.55 88888.00 2007-04-23 15:12:46.625 113 12318.45 86.75 55432.57 88888.00 2007-04-23 15:12:46.750 113 12318.42 86.72 55432.57 88888.00 2007-04-23 15:12:46.875 113 12318.45 86.72 55432.57 88888.00 2007-04-23 15:12:47.000 113 12318.40 86.70 55432.55 88888.00 2007-04-23 15:12:47.125 113 12318.40 86.75 55432.60 88888.00 2007-04-23 15:12:47.250 113 12318.40 86.70 55432.60 88888.00 2007-04-23 15:12:47.375 113 12318.40 86.70 55432.57 88888.00 2007-04-23 15:12:47.500 113 12318.45 86.75 55432.62 88888.00 2007-04-23 15:12:47.625 113 12318.50 86.72 55432.62 88888.00 2007-04-23 15:12:47.750 113 12318.52 86.67 55432.62 88888.00 2007-04-23 15:12:47.875 113 12318.48 86.65 55432.62 88888.00 2007-04-23 15:12:48.000 113 12318.48 86.65 55432.65 88888.00 2007-04-23 15:12:48.125 113 12318.52 86.58 55432.65 88888.00 2007-04-23 15:12:48.250 113 12318.55 86.53 55432.62 88888.00 2007-04-23 15:12:48.375 113 12318.55 86.55 55432.60 88888.00 2007-04-23 15:12:48.500 113 12318.48 86.55 55432.65 88888.00 2007-04-23 15:12:48.625 113 12318.52 86.58 55432.68 88888.00 2007-04-23 15:12:48.750 113 12318.55 86.53 55432.68 88888.00 2007-04-23 15:12:48.875 113 12318.50 86.53 55432.70 88888.00 2007-04-23 15:12:49.000 113 12318.50 86.53 55432.68 88888.00 2007-04-23 15:12:49.125 113 12318.58 86.47 55432.68 88888.00 2007-04-23 15:12:49.250 113 12318.60 86.47 55432.70 88888.00 2007-04-23 15:12:49.375 113 12318.52 86.53 55432.70 88888.00 2007-04-23 15:12:49.500 113 12318.52 86.50 55432.72 88888.00 2007-04-23 15:12:49.625 113 12318.55 86.45 55432.72 88888.00 2007-04-23 15:12:49.750 113 12318.52 86.38 55432.70 88888.00 2007-04-23 15:12:49.875 113 12318.55 86.40 55432.70 88888.00 2007-04-23 15:12:50.000 113 12318.62 86.40 55432.72 88888.00 2007-04-23 15:12:50.125 113 12318.62 86.40 55432.72 88888.00 2007-04-23 15:12:50.250 113 12318.55 86.38 55432.72 88888.00 2007-04-23 15:12:50.375 113 12318.48 86.38 55432.70 88888.00 2007-04-23 15:12:50.500 113 12318.52 86.40 55432.72 88888.00 2007-04-23 15:12:50.625 113 12318.58 86.40 55432.78 88888.00 2007-04-23 15:12:50.750 113 12318.65 86.40 55432.75 88888.00 2007-04-23 15:12:50.875 113 12318.60 86.33 55432.75 88888.00 2007-04-23 15:12:51.000 113 12318.48 86.30 55432.75 88888.00 2007-04-23 15:12:51.125 113 12318.45 86.35 55432.78 88888.00 2007-04-23 15:12:51.250 113 12318.48 86.30 55432.72 88888.00 2007-04-23 15:12:51.375 113 12318.58 86.30 55432.75 88888.00 2007-04-23 15:12:51.500 113 12318.52 86.28 55432.75 88888.00 2007-04-23 15:12:51.625 113 12318.48 86.22 55432.78 88888.00 2007-04-23 15:12:51.750 113 12318.50 86.28 55432.78 88888.00 2007-04-23 15:12:51.875 113 12318.42 86.28 55432.80 88888.00 2007-04-23 15:12:52.000 113 12318.40 86.30 55432.78 88888.00 2007-04-23 15:12:52.125 113 12318.33 86.22 55432.78 88888.00 2007-04-23 15:12:52.250 113 12318.30 86.20 55432.78 88888.00 2007-04-23 15:12:52.375 113 12318.40 86.22 55432.78 88888.00 2007-04-23 15:12:52.500 113 12318.38 86.22 55432.80 88888.00 2007-04-23 15:12:52.625 113 12318.40 86.20 55432.80 88888.00 2007-04-23 15:12:52.750 113 12318.40 86.15 55432.82 88888.00 2007-04-23 15:12:52.875 113 12318.35 86.17 55432.85 88888.00 2007-04-23 15:12:53.000 113 12318.33 86.20 55432.82 88888.00 2007-04-23 15:12:53.125 113 12318.38 86.17 55432.85 88888.00 2007-04-23 15:12:53.250 113 12318.40 86.12 55432.85 88888.00 2007-04-23 15:12:53.375 113 12318.40 86.10 55432.82 88888.00 2007-04-23 15:12:53.500 113 12318.42 86.12 55432.85 88888.00 2007-04-23 15:12:53.625 113 12318.45 86.10 55432.85 88888.00 2007-04-23 15:12:53.750 113 12318.42 86.10 55432.82 88888.00 2007-04-23 15:12:53.875 113 12318.45 86.08 55432.82 88888.00 2007-04-23 15:12:54.000 113 12318.48 86.08 55432.85 88888.00 2007-04-23 15:12:54.125 113 12318.45 86.08 55432.88 88888.00 2007-04-23 15:12:54.250 113 12318.42 86.00 55432.88 88888.00 2007-04-23 15:12:54.375 113 12318.40 85.97 55432.88 88888.00 2007-04-23 15:12:54.500 113 12318.42 86.05 55432.88 88888.00 2007-04-23 15:12:54.625 113 12318.33 86.00 55432.90 88888.00 2007-04-23 15:12:54.750 113 12318.27 85.97 55432.88 88888.00 2007-04-23 15:12:54.875 113 12318.27 85.95 55432.88 88888.00 2007-04-23 15:12:55.000 113 12318.27 85.95 55432.85 88888.00 2007-04-23 15:12:55.125 113 12318.35 86.00 55432.90 88888.00 2007-04-23 15:12:55.250 113 12318.38 85.97 55432.93 88888.00 2007-04-23 15:12:55.375 113 12318.38 85.95 55432.95 88888.00 2007-04-23 15:12:55.500 113 12318.35 85.88 55432.93 88888.00 2007-04-23 15:12:55.625 113 12318.40 85.88 55432.93 88888.00 2007-04-23 15:12:55.750 113 12318.45 85.95 55432.95 88888.00 2007-04-23 15:12:55.875 113 12318.45 85.92 55432.93 88888.00 2007-04-23 15:12:56.000 113 12318.40 85.92 55432.95 88888.00 2007-04-23 15:12:56.125 113 12318.38 85.92 55432.97 88888.00 2007-04-23 15:12:56.250 113 12318.38 85.85 55432.95 88888.00 2007-04-23 15:12:56.375 113 12318.42 85.85 55432.95 88888.00 2007-04-23 15:12:56.500 113 12318.35 85.83 55432.95 88888.00 2007-04-23 15:12:56.625 113 12318.27 85.88 55432.95 88888.00 2007-04-23 15:12:56.750 113 12318.27 85.88 55432.93 88888.00 2007-04-23 15:12:56.875 113 12318.40 85.83 55432.95 88888.00 2007-04-23 15:12:57.000 113 12318.38 85.83 55432.93 88888.00 2007-04-23 15:12:57.125 113 12318.38 85.80 55432.95 88888.00 2007-04-23 15:12:57.250 113 12318.30 85.78 55432.95 88888.00 2007-04-23 15:12:57.375 113 12318.30 85.78 55432.93 88888.00 2007-04-23 15:12:57.500 113 12318.35 85.78 55432.97 88888.00 2007-04-23 15:12:57.625 113 12318.38 85.78 55432.97 88888.00 2007-04-23 15:12:57.750 113 12318.40 85.75 55432.95 88888.00 2007-04-23 15:12:57.875 113 12318.42 85.72 55432.95 88888.00 2007-04-23 15:12:58.000 113 12318.40 85.72 55432.95 88888.00 2007-04-23 15:12:58.125 113 12318.38 85.67 55432.97 88888.00 2007-04-23 15:12:58.250 113 12318.40 85.70 55433.03 88888.00 2007-04-23 15:12:58.375 113 12318.45 85.72 55433.00 88888.00 2007-04-23 15:12:58.500 113 12318.40 85.70 55432.97 88888.00 2007-04-23 15:12:58.625 113 12318.33 85.67 55432.95 88888.00 2007-04-23 15:12:58.750 113 12318.25 85.65 55432.95 88888.00 2007-04-23 15:12:58.875 113 12318.27 85.67 55432.97 88888.00 2007-04-23 15:12:59.000 113 12318.30 85.70 55433.00 88888.00 2007-04-23 15:12:59.125 113 12318.27 85.67 55433.03 88888.00 2007-04-23 15:12:59.250 113 12318.23 85.60 55433.05 88888.00 2007-04-23 15:12:59.375 113 12318.25 85.55 55433.05 88888.00 2007-04-23 15:12:59.500 113 12318.27 85.58 55433.03 88888.00 2007-04-23 15:12:59.625 113 12318.38 85.60 55433.05 88888.00 2007-04-23 15:12:59.750 113 12318.38 85.58 55433.05 88888.00 2007-04-23 15:12:59.875 113 12318.30 85.58 55433.03 88888.00 2007-04-23 15:13:00.000 113 12318.25 85.53 55433.05 88888.00 2007-04-23 15:13:00.125 113 12318.27 85.58 55433.10 88888.00 2007-04-23 15:13:00.250 113 12318.30 85.53 55433.07 88888.00 2007-04-23 15:13:00.375 113 12318.35 85.53 55433.05 88888.00 2007-04-23 15:13:00.500 113 12318.35 85.55 55433.10 88888.00 2007-04-23 15:13:00.625 113 12318.35 85.47 55433.10 88888.00 2007-04-23 15:13:00.750 113 12318.35 85.40 55433.07 88888.00 2007-04-23 15:13:00.875 113 12318.35 85.40 55433.10 88888.00 2007-04-23 15:13:01.000 113 12318.40 85.45 55433.10 88888.00 2007-04-23 15:13:01.125 113 12318.38 85.42 55433.07 88888.00 2007-04-23 15:13:01.250 113 12318.23 85.38 55433.07 88888.00 2007-04-23 15:13:01.375 113 12318.23 85.35 55433.10 88888.00 2007-04-23 15:13:01.500 113 12318.30 85.40 55433.12 88888.00 2007-04-23 15:13:01.625 113 12318.30 85.42 55433.12 88888.00 2007-04-23 15:13:01.750 113 12318.27 85.35 55433.07 88888.00 2007-04-23 15:13:01.875 113 12318.27 85.33 55433.07 88888.00 2007-04-23 15:13:02.000 113 12318.35 85.35 55433.03 88888.00 2007-04-23 15:13:02.125 113 12318.38 85.33 55433.10 88888.00 2007-04-23 15:13:02.250 113 12318.35 85.33 55433.15 88888.00 2007-04-23 15:13:02.375 113 12318.33 85.33 55433.15 88888.00 2007-04-23 15:13:02.500 113 12318.30 85.30 55433.15 88888.00 2007-04-23 15:13:02.625 113 12318.40 85.35 55433.15 88888.00 2007-04-23 15:13:02.750 113 12318.42 85.30 55433.15 88888.00 2007-04-23 15:13:02.875 113 12318.45 85.25 55433.12 88888.00 2007-04-23 15:13:03.000 113 12318.40 85.28 55433.10 88888.00 2007-04-23 15:13:03.125 113 12318.33 85.22 55433.10 88888.00 2007-04-23 15:13:03.250 113 12318.25 85.17 55433.12 88888.00 2007-04-23 15:13:03.375 113 12318.33 85.25 55433.18 88888.00 2007-04-23 15:13:03.500 113 12318.35 85.20 55433.15 88888.00 2007-04-23 15:13:03.625 113 12318.25 85.12 55433.12 88888.00 2007-04-23 15:13:03.750 113 12318.25 85.20 55433.15 88888.00 2007-04-23 15:13:03.875 113 12318.25 85.25 55433.12 88888.00 2007-04-23 15:13:04.000 113 12318.25 85.15 55433.10 88888.00 2007-04-23 15:13:04.125 113 12318.30 85.12 55433.10 88888.00 2007-04-23 15:13:04.250 113 12318.25 85.10 55433.12 88888.00 2007-04-23 15:13:04.375 113 12318.33 85.15 55433.12 88888.00 2007-04-23 15:13:04.500 113 12318.30 85.15 55433.12 88888.00 2007-04-23 15:13:04.625 113 12318.25 85.17 55433.18 88888.00 2007-04-23 15:13:04.750 113 12318.27 85.20 55433.18 88888.00 2007-04-23 15:13:04.875 113 12318.25 85.17 55433.20 88888.00 2007-04-23 15:13:05.000 113 12318.25 85.10 55433.20 88888.00 2007-04-23 15:13:05.125 113 12318.20 85.08 55433.20 88888.00 2007-04-23 15:13:05.250 113 12318.20 85.12 55433.22 88888.00 2007-04-23 15:13:05.375 113 12318.23 85.10 55433.18 88888.00 2007-04-23 15:13:05.500 113 12318.20 85.08 55433.18 88888.00 2007-04-23 15:13:05.625 113 12318.15 85.03 55433.20 88888.00 2007-04-23 15:13:05.750 113 12318.15 85.03 55433.20 88888.00 2007-04-23 15:13:05.875 113 12318.15 85.00 55433.18 88888.00 2007-04-23 15:13:06.000 113 12318.08 85.00 55433.20 88888.00 2007-04-23 15:13:06.125 113 12318.05 85.03 55433.22 88888.00 2007-04-23 15:13:06.250 113 12318.15 85.00 55433.22 88888.00 2007-04-23 15:13:06.375 113 12318.17 84.97 55433.22 88888.00 2007-04-23 15:13:06.500 113 12318.15 84.90 55433.22 88888.00 2007-04-23 15:13:06.625 113 12318.15 84.92 55433.20 88888.00 2007-04-23 15:13:06.750 113 12318.12 84.92 55433.22 88888.00 2007-04-23 15:13:06.875 113 12318.10 84.95 55433.22 88888.00 2007-04-23 15:13:07.000 113 12318.10 84.92 55433.20 88888.00 2007-04-23 15:13:07.125 113 12318.15 84.92 55433.25 88888.00 2007-04-23 15:13:07.250 113 12318.17 84.92 55433.28 88888.00 2007-04-23 15:13:07.375 113 12318.15 84.92 55433.25 88888.00 2007-04-23 15:13:07.500 113 12318.12 84.90 55433.28 88888.00 2007-04-23 15:13:07.625 113 12318.10 84.90 55433.28 88888.00 2007-04-23 15:13:07.750 113 12318.08 84.90 55433.28 88888.00 2007-04-23 15:13:07.875 113 12318.15 84.92 55433.32 88888.00 2007-04-23 15:13:08.000 113 12318.15 84.95 55433.30 88888.00 2007-04-23 15:13:08.125 113 12318.08 84.90 55433.30 88888.00 2007-04-23 15:13:08.250 113 12318.02 84.83 55433.28 88888.00 2007-04-23 15:13:08.375 113 12318.05 84.85 55433.30 88888.00 2007-04-23 15:13:08.500 113 12318.02 84.90 55433.32 88888.00 2007-04-23 15:13:08.625 113 12318.10 84.88 55433.32 88888.00 2007-04-23 15:13:08.750 113 12318.10 84.80 55433.30 88888.00 2007-04-23 15:13:08.875 113 12318.05 84.75 55433.30 88888.00 2007-04-23 15:13:09.000 113 12318.02 84.80 55433.30 88888.00 2007-04-23 15:13:09.125 113 12318.02 84.75 55433.32 88888.00 2007-04-23 15:13:09.250 113 12318.05 84.70 55433.32 88888.00 2007-04-23 15:13:09.375 113 12318.08 84.75 55433.32 88888.00 2007-04-23 15:13:09.500 113 12318.05 84.78 55433.35 88888.00 2007-04-23 15:13:09.625 113 12318.02 84.78 55433.35 88888.00 2007-04-23 15:13:09.750 113 12318.00 84.75 55433.32 88888.00 2007-04-23 15:13:09.875 113 12318.02 84.75 55433.38 88888.00 2007-04-23 15:13:10.000 113 12318.02 84.78 55433.38 88888.00 2007-04-23 15:13:10.125 113 12318.00 84.72 55433.38 88888.00 2007-04-23 15:13:10.250 113 12317.98 84.75 55433.38 88888.00 2007-04-23 15:13:10.375 113 12318.02 84.75 55433.38 88888.00 2007-04-23 15:13:10.500 113 12317.98 84.70 55433.35 88888.00 2007-04-23 15:13:10.625 113 12317.95 84.65 55433.35 88888.00 2007-04-23 15:13:10.750 113 12317.92 84.65 55433.35 88888.00 2007-04-23 15:13:10.875 113 12317.95 84.65 55433.35 88888.00 2007-04-23 15:13:11.000 113 12318.02 84.65 55433.38 88888.00 2007-04-23 15:13:11.125 113 12318.05 84.65 55433.40 88888.00 2007-04-23 15:13:11.250 113 12318.02 84.62 55433.43 88888.00 2007-04-23 15:13:11.375 113 12318.02 84.60 55433.43 88888.00 2007-04-23 15:13:11.500 113 12318.00 84.62 55433.40 88888.00 2007-04-23 15:13:11.625 113 12318.00 84.65 55433.40 88888.00 2007-04-23 15:13:11.750 113 12318.02 84.55 55433.40 88888.00 2007-04-23 15:13:11.875 113 12318.02 84.45 55433.43 88888.00 2007-04-23 15:13:12.000 113 12318.08 84.47 55433.43 88888.00 2007-04-23 15:13:12.125 113 12318.02 84.55 55433.40 88888.00 2007-04-23 15:13:12.250 113 12318.00 84.53 55433.43 88888.00 2007-04-23 15:13:12.375 113 12318.00 84.55 55433.43 88888.00 2007-04-23 15:13:12.500 113 12318.00 84.55 55433.47 88888.00 2007-04-23 15:13:12.625 113 12317.98 84.47 55433.40 88888.00 2007-04-23 15:13:12.750 113 12318.02 84.45 55433.38 88888.00 2007-04-23 15:13:12.875 113 12318.05 84.47 55433.40 88888.00 2007-04-23 15:13:13.000 113 12318.05 84.55 55433.43 88888.00 2007-04-23 15:13:13.125 113 12317.95 84.45 55433.43 88888.00 2007-04-23 15:13:13.250 113 12317.95 84.40 55433.45 88888.00 2007-04-23 15:13:13.375 113 12318.00 84.42 55433.45 88888.00 2007-04-23 15:13:13.500 113 12318.00 84.45 55433.47 88888.00 2007-04-23 15:13:13.625 113 12317.98 84.45 55433.47 88888.00 2007-04-23 15:13:13.750 113 12317.92 84.42 55433.43 88888.00 2007-04-23 15:13:13.875 113 12317.92 84.42 55433.47 88888.00 2007-04-23 15:13:14.000 113 12318.05 84.47 55433.47 88888.00 2007-04-23 15:13:14.125 113 12318.00 84.45 55433.50 88888.00 2007-04-23 15:13:14.250 113 12317.88 84.40 55433.47 88888.00 2007-04-23 15:13:14.375 113 12317.83 84.40 55433.45 88888.00 2007-04-23 15:13:14.500 113 12317.75 84.33 55433.47 88888.00 2007-04-23 15:13:14.625 113 12317.77 84.35 55433.50 88888.00 2007-04-23 15:13:14.750 113 12317.77 84.40 55433.53 88888.00 2007-04-23 15:13:14.875 113 12317.77 84.38 55433.50 88888.00 2007-04-23 15:13:15.000 113 12317.80 84.35 55433.50 88888.00 2007-04-23 15:13:15.125 113 12317.73 84.35 55433.53 88888.00 2007-04-23 15:13:15.250 113 12317.73 84.33 55433.55 88888.00 2007-04-23 15:13:15.375 113 12317.80 84.30 55433.55 88888.00 2007-04-23 15:13:15.500 113 12317.83 84.30 55433.55 88888.00 2007-04-23 15:13:15.625 113 12317.80 84.38 55433.55 88888.00 2007-04-23 15:13:15.750 113 12317.83 84.33 55433.53 88888.00 2007-04-23 15:13:15.875 113 12317.85 84.20 55433.53 88888.00 2007-04-23 15:13:16.000 113 12317.80 84.15 55433.55 88888.00 2007-04-23 15:13:16.125 113 12317.73 84.20 55433.55 88888.00 2007-04-23 15:13:16.250 113 12317.67 84.22 55433.53 88888.00 2007-04-23 15:13:16.375 113 12317.77 84.22 55433.55 88888.00 2007-04-23 15:13:16.500 113 12317.88 84.28 55433.55 88888.00 2007-04-23 15:13:16.625 113 12317.85 84.28 55433.57 88888.00 2007-04-23 15:13:16.750 113 12317.75 84.20 55433.53 88888.00 2007-04-23 15:13:16.875 113 12317.75 84.17 55433.55 88888.00 2007-04-23 15:13:17.000 113 12317.77 84.25 55433.57 88888.00 2007-04-23 15:13:17.125 113 12317.75 84.20 55433.60 88888.00 2007-04-23 15:13:17.250 113 12317.73 84.15 55433.57 88888.00 2007-04-23 15:13:17.375 113 12317.67 84.15 55433.57 88888.00 2007-04-23 15:13:17.500 113 12317.65 84.20 55433.60 88888.00 2007-04-23 15:13:17.625 113 12317.65 84.15 55433.60 88888.00 2007-04-23 15:13:17.750 113 12317.73 84.17 55433.57 88888.00 2007-04-23 15:13:17.875 113 12317.77 84.22 55433.57 88888.00 2007-04-23 15:13:18.000 113 12317.75 84.15 55433.57 88888.00 2007-04-23 15:13:18.125 113 12317.73 84.10 55433.60 88888.00 2007-04-23 15:13:18.250 113 12317.85 84.10 55433.60 88888.00 2007-04-23 15:13:18.375 113 12317.75 84.10 55433.60 88888.00 2007-04-23 15:13:18.500 113 12317.62 84.10 55433.62 88888.00 2007-04-23 15:13:18.625 113 12317.65 84.15 55433.62 88888.00 2007-04-23 15:13:18.750 113 12317.67 84.15 55433.62 88888.00 2007-04-23 15:13:18.875 113 12317.65 84.12 55433.57 88888.00 2007-04-23 15:13:19.000 113 12317.60 84.08 55433.57 88888.00 2007-04-23 15:13:19.125 113 12317.60 84.08 55433.60 88888.00 2007-04-23 15:13:19.250 113 12317.55 84.05 55433.60 88888.00 2007-04-23 15:13:19.375 113 12317.60 84.08 55433.60 88888.00 2007-04-23 15:13:19.500 113 12317.60 84.10 55433.62 88888.00 2007-04-23 15:13:19.625 113 12317.60 84.08 55433.62 88888.00 2007-04-23 15:13:19.750 113 12317.65 84.08 55433.62 88888.00 2007-04-23 15:13:19.875 113 12317.65 84.08 55433.65 88888.00 2007-04-23 15:13:20.000 113 12317.67 84.03 55433.65 88888.00 2007-04-23 15:13:20.125 113 12317.65 84.03 55433.65 88888.00 2007-04-23 15:13:20.250 113 12317.60 84.00 55433.62 88888.00 2007-04-23 15:13:20.375 113 12317.62 84.03 55433.60 88888.00 2007-04-23 15:13:20.500 113 12317.62 84.00 55433.62 88888.00 2007-04-23 15:13:20.625 113 12317.62 84.00 55433.65 88888.00 2007-04-23 15:13:20.750 113 12317.58 84.05 55433.62 88888.00 2007-04-23 15:13:20.875 113 12317.58 84.00 55433.62 88888.00 2007-04-23 15:13:21.000 113 12317.60 84.03 55433.62 88888.00 2007-04-23 15:13:21.125 113 12317.60 83.97 55433.65 88888.00 2007-04-23 15:13:21.250 113 12317.60 84.00 55433.65 88888.00 2007-04-23 15:13:21.375 113 12317.58 83.92 55433.60 88888.00 2007-04-23 15:13:21.500 113 12317.55 83.92 55433.60 88888.00 2007-04-23 15:13:21.625 113 12317.58 83.92 55433.65 88888.00 2007-04-23 15:13:21.750 113 12317.55 83.92 55433.65 88888.00 2007-04-23 15:13:21.875 113 12317.50 83.95 55433.65 88888.00 2007-04-23 15:13:22.000 113 12317.50 83.92 55433.68 88888.00 2007-04-23 15:13:22.125 113 12317.55 83.95 55433.68 88888.00 2007-04-23 15:13:22.250 113 12317.52 83.88 55433.68 88888.00 2007-04-23 15:13:22.375 113 12317.45 83.85 55433.65 88888.00 2007-04-23 15:13:22.500 113 12317.45 83.83 55433.62 88888.00 2007-04-23 15:13:22.625 113 12317.50 83.80 55433.62 88888.00 2007-04-23 15:13:22.750 113 12317.50 83.90 55433.65 88888.00 2007-04-23 15:13:22.875 113 12317.42 83.88 55433.70 88888.00 2007-04-23 15:13:23.000 113 12317.42 83.83 55433.68 88888.00 2007-04-23 15:13:23.125 113 12317.40 83.83 55433.68 88888.00 2007-04-23 15:13:23.250 113 12317.35 83.83 55433.65 88888.00 2007-04-23 15:13:23.375 113 12317.38 83.83 55433.65 88888.00 2007-04-23 15:13:23.500 113 12317.45 83.80 55433.65 88888.00 2007-04-23 15:13:23.625 113 12317.52 83.85 55433.70 88888.00 2007-04-23 15:13:23.750 113 12317.55 83.92 55433.72 88888.00 2007-04-23 15:13:23.875 113 12317.55 83.88 55433.68 88888.00 2007-04-23 15:13:24.000 113 12317.50 83.80 55433.65 88888.00 2007-04-23 15:13:24.125 113 12317.45 83.78 55433.62 88888.00 2007-04-23 15:13:24.250 113 12317.40 83.70 55433.65 88888.00 2007-04-23 15:13:24.375 113 12317.38 83.72 55433.65 88888.00 2007-04-23 15:13:24.500 113 12317.42 83.80 55433.68 88888.00 2007-04-23 15:13:24.625 113 12317.42 83.75 55433.65 88888.00 2007-04-23 15:13:24.750 113 12317.40 83.70 55433.62 88888.00 2007-04-23 15:13:24.875 113 12317.42 83.75 55433.68 88888.00 2007-04-23 15:13:25.000 113 12317.42 83.75 55433.68 88888.00 2007-04-23 15:13:25.125 113 12317.35 83.67 55433.68 88888.00 2007-04-23 15:13:25.250 113 12317.30 83.65 55433.68 88888.00 2007-04-23 15:13:25.375 113 12317.33 83.70 55433.70 88888.00 2007-04-23 15:13:25.500 113 12317.38 83.72 55433.70 88888.00 2007-04-23 15:13:25.625 113 12317.38 83.72 55433.70 88888.00 2007-04-23 15:13:25.750 113 12317.40 83.75 55433.70 88888.00 2007-04-23 15:13:25.875 113 12317.35 83.67 55433.68 88888.00 2007-04-23 15:13:26.000 113 12317.40 83.70 55433.70 88888.00 2007-04-23 15:13:26.125 113 12317.42 83.72 55433.72 88888.00 2007-04-23 15:13:26.250 113 12317.40 83.70 55433.75 88888.00 2007-04-23 15:13:26.375 113 12317.40 83.70 55433.72 88888.00 2007-04-23 15:13:26.500 113 12317.42 83.67 55433.72 88888.00 2007-04-23 15:13:26.625 113 12317.27 83.67 55433.72 88888.00 2007-04-23 15:13:26.750 113 12317.20 83.70 55433.72 88888.00 2007-04-23 15:13:26.875 113 12317.23 83.67 55433.70 88888.00 2007-04-23 15:13:27.000 113 12317.30 83.70 55433.75 88888.00 2007-04-23 15:13:27.125 113 12317.35 83.65 55433.75 88888.00 2007-04-23 15:13:27.250 113 12317.23 83.55 55433.72 88888.00 2007-04-23 15:13:27.375 113 12317.23 83.53 55433.68 88888.00 2007-04-23 15:13:27.500 113 12317.27 83.55 55433.72 88888.00 2007-04-23 15:13:27.625 113 12317.30 83.62 55433.75 88888.00 2007-04-23 15:13:27.750 113 12317.30 83.62 55433.72 88888.00 2007-04-23 15:13:27.875 113 12317.23 83.62 55433.72 88888.00 2007-04-23 15:13:28.000 113 12317.20 83.65 55433.72 88888.00 2007-04-23 15:13:28.125 113 12317.27 83.62 55433.75 88888.00 2007-04-23 15:13:28.250 113 12317.33 83.50 55433.72 88888.00 2007-04-23 15:13:28.375 113 12317.30 83.42 55433.72 88888.00 2007-04-23 15:13:28.500 113 12317.20 83.45 55433.70 88888.00 2007-04-23 15:13:28.625 113 12317.25 83.53 55433.72 88888.00 2007-04-23 15:13:28.750 113 12317.25 83.53 55433.70 88888.00 2007-04-23 15:13:28.875 113 12317.27 83.47 55433.72 88888.00 2007-04-23 15:13:29.000 113 12317.33 83.47 55433.70 88888.00 2007-04-23 15:13:29.125 113 12317.33 83.47 55433.72 88888.00 2007-04-23 15:13:29.250 113 12317.27 83.47 55433.75 88888.00 2007-04-23 15:13:29.375 113 12317.27 83.47 55433.75 88888.00 2007-04-23 15:13:29.500 113 12317.30 83.47 55433.80 88888.00 2007-04-23 15:13:29.625 113 12317.23 83.40 55433.82 88888.00 2007-04-23 15:13:29.750 113 12317.25 83.45 55433.82 88888.00 2007-04-23 15:13:29.875 113 12317.25 83.45 55433.80 88888.00 2007-04-23 15:13:30.000 113 12317.30 83.45 55433.75 88888.00 2007-04-23 15:13:30.125 113 12317.33 83.50 55433.82 88888.00 2007-04-23 15:13:30.250 113 12317.25 83.42 55433.82 88888.00 2007-04-23 15:13:30.375 113 12317.23 83.45 55433.82 88888.00 2007-04-23 15:13:30.500 113 12317.27 83.50 55433.82 88888.00 2007-04-23 15:13:30.625 113 12317.25 83.45 55433.85 88888.00 2007-04-23 15:13:30.750 113 12317.23 83.45 55433.88 88888.00 2007-04-23 15:13:30.875 113 12317.23 83.47 55433.82 88888.00 2007-04-23 15:13:31.000 113 12317.23 83.42 55433.82 88888.00 2007-04-23 15:13:31.125 113 12317.23 83.42 55433.82 88888.00 2007-04-23 15:13:31.250 113 12317.12 83.40 55433.85 88888.00 2007-04-23 15:13:31.375 113 12317.15 83.42 55433.82 88888.00 2007-04-23 15:13:31.500 113 12317.25 83.42 55433.85 88888.00 2007-04-23 15:13:31.625 113 12317.20 83.42 55433.85 88888.00 2007-04-23 15:13:31.750 113 12317.15 83.42 55433.90 88888.00 2007-04-23 15:13:31.875 113 12317.15 83.40 55433.85 88888.00 2007-04-23 15:13:32.000 113 12317.15 83.45 55433.88 88888.00 2007-04-23 15:13:32.125 113 12317.17 83.45 55433.90 88888.00 2007-04-23 15:13:32.250 113 12317.12 83.40 55433.88 88888.00 2007-04-23 15:13:32.375 113 12317.12 83.40 55433.85 88888.00 2007-04-23 15:13:32.500 113 12317.17 83.33 55433.82 88888.00 2007-04-23 15:13:32.625 113 12317.15 83.33 55433.85 88888.00 2007-04-23 15:13:32.750 113 12317.15 83.33 55433.85 88888.00 2007-04-23 15:13:32.875 113 12317.10 83.33 55433.85 88888.00 2007-04-23 15:13:33.000 113 12316.98 83.30 55433.82 88888.00 2007-04-23 15:13:33.125 113 12316.92 83.35 55433.85 88888.00 2007-04-23 15:13:33.250 113 12316.98 83.35 55433.90 88888.00 2007-04-23 15:13:33.375 113 12317.02 83.35 55433.85 88888.00 2007-04-23 15:13:33.500 113 12317.05 83.35 55433.88 88888.00 2007-04-23 15:13:33.625 113 12317.02 83.35 55433.88 88888.00 2007-04-23 15:13:33.750 113 12316.92 83.30 55433.85 88888.00 2007-04-23 15:13:33.875 113 12316.95 83.30 55433.88 88888.00 2007-04-23 15:13:34.000 113 12316.98 83.28 55433.85 88888.00 2007-04-23 15:13:34.125 113 12317.00 83.30 55433.88 88888.00 2007-04-23 15:13:34.250 113 12317.00 83.35 55433.88 88888.00 2007-04-23 15:13:34.375 113 12316.95 83.35 55433.90 88888.00 2007-04-23 15:13:34.500 113 12316.98 83.35 55433.90 88888.00 2007-04-23 15:13:34.625 113 12316.98 83.38 55433.85 88888.00 2007-04-23 15:13:34.750 113 12317.05 83.33 55433.85 88888.00 2007-04-23 15:13:34.875 113 12317.10 83.30 55433.85 88888.00 2007-04-23 15:13:35.000 113 12317.10 83.30 55433.85 88888.00 2007-04-23 15:13:35.125 113 12316.98 83.28 55433.85 88888.00 2007-04-23 15:13:35.250 113 12316.92 83.25 55433.88 88888.00 2007-04-23 15:13:35.375 113 12316.95 83.30 55433.90 88888.00 2007-04-23 15:13:35.500 113 12317.00 83.28 55433.90 88888.00 2007-04-23 15:13:35.625 113 12316.98 83.22 55433.88 88888.00 2007-04-23 15:13:35.750 113 12316.92 83.22 55433.88 88888.00 2007-04-23 15:13:35.875 113 12316.92 83.25 55433.93 88888.00 2007-04-23 15:13:36.000 113 12316.85 83.28 55433.93 88888.00 2007-04-23 15:13:36.125 113 12316.80 83.28 55433.90 88888.00 2007-04-23 15:13:36.250 113 12316.80 83.25 55433.90 88888.00 2007-04-23 15:13:36.375 113 12316.85 83.28 55433.90 88888.00 2007-04-23 15:13:36.500 113 12316.83 83.33 55433.93 88888.00 2007-04-23 15:13:36.625 113 12316.83 83.30 55433.93 88888.00 2007-04-23 15:13:36.750 113 12316.83 83.25 55433.93 88888.00 2007-04-23 15:13:36.875 113 12316.85 83.28 55433.93 88888.00 2007-04-23 15:13:37.000 113 12316.88 83.25 55433.90 88888.00 2007-04-23 15:13:37.125 113 12316.85 83.22 55433.90 88888.00 2007-04-23 15:13:37.250 113 12316.77 83.22 55433.93 88888.00 2007-04-23 15:13:37.375 113 12316.77 83.28 55433.97 88888.00 2007-04-23 15:13:37.500 113 12316.80 83.22 55433.95 88888.00 2007-04-23 15:13:37.625 113 12316.80 83.22 55433.95 88888.00 2007-04-23 15:13:37.750 113 12316.77 83.25 55433.97 88888.00 2007-04-23 15:13:37.875 113 12316.73 83.25 55434.00 88888.00 2007-04-23 15:13:38.000 113 12316.73 83.20 55433.95 88888.00 2007-04-23 15:13:38.125 113 12316.77 83.17 55433.97 88888.00 2007-04-23 15:13:38.250 113 12316.80 83.25 55434.00 88888.00 2007-04-23 15:13:38.375 113 12316.85 83.28 55434.00 88888.00 2007-04-23 15:13:38.500 113 12316.83 83.25 55433.97 88888.00 2007-04-23 15:13:38.625 113 12316.83 83.25 55433.97 88888.00 2007-04-23 15:13:38.750 113 12316.80 83.22 55433.97 88888.00 2007-04-23 15:13:38.875 113 12316.83 83.28 55433.97 88888.00 2007-04-23 15:13:39.000 113 12316.80 83.28 55434.00 88888.00 2007-04-23 15:13:39.125 113 12316.77 83.25 55434.00 88888.00 2007-04-23 15:13:39.250 113 12316.80 83.17 55434.00 88888.00 2007-04-23 15:13:39.375 113 12316.83 83.22 55434.03 88888.00 2007-04-23 15:13:39.500 113 12316.80 83.25 55434.00 88888.00 2007-04-23 15:13:39.625 113 12316.70 83.17 55433.93 88888.00 2007-04-23 15:13:39.750 113 12316.65 83.12 55433.90 88888.00 2007-04-23 15:13:39.875 113 12316.65 83.12 55433.93 88888.00 2007-04-23 15:13:40.000 113 12316.67 83.17 55433.93 88888.00 2007-04-23 15:13:40.125 113 12316.65 83.20 55433.95 88888.00 2007-04-23 15:13:40.250 113 12316.65 83.17 55433.95 88888.00 2007-04-23 15:13:40.375 113 12316.73 83.20 55433.95 88888.00 2007-04-23 15:13:40.500 113 12316.73 83.20 55433.95 88888.00 2007-04-23 15:13:40.625 113 12316.62 83.17 55433.93 88888.00 2007-04-23 15:13:40.750 113 12316.58 83.12 55433.90 88888.00 2007-04-23 15:13:40.875 113 12316.60 83.17 55433.93 88888.00 2007-04-23 15:13:41.000 113 12316.58 83.22 55433.95 88888.00 2007-04-23 15:13:41.125 113 12316.55 83.17 55433.97 88888.00 2007-04-23 15:13:41.250 113 12316.55 83.17 55434.00 88888.00 2007-04-23 15:13:41.375 113 12316.58 83.20 55434.00 88888.00 2007-04-23 15:13:41.500 113 12316.58 83.20 55434.00 88888.00 2007-04-23 15:13:41.625 113 12316.58 83.22 55434.00 88888.00 2007-04-23 15:13:41.750 113 12316.60 83.22 55434.00 88888.00 2007-04-23 15:13:41.875 113 12316.55 83.17 55433.97 88888.00 2007-04-23 15:13:42.000 113 12316.52 83.10 55433.97 88888.00 2007-04-23 15:13:42.125 113 12316.52 83.17 55433.97 88888.00 2007-04-23 15:13:42.250 113 12316.50 83.20 55433.97 88888.00 2007-04-23 15:13:42.375 113 12316.50 83.20 55433.95 88888.00 2007-04-23 15:13:42.500 113 12316.45 83.20 55433.95 88888.00 2007-04-23 15:13:42.625 113 12316.45 83.17 55433.95 88888.00 2007-04-23 15:13:42.750 113 12316.55 83.25 55434.03 88888.00 2007-04-23 15:13:42.875 113 12316.58 83.28 55434.03 88888.00 2007-04-23 15:13:43.000 113 12316.55 83.28 55434.03 88888.00 2007-04-23 15:13:43.125 113 12316.55 83.22 55434.03 88888.00 2007-04-23 15:13:43.250 113 12316.52 83.17 55434.03 88888.00 2007-04-23 15:13:43.375 113 12316.45 83.15 55433.97 88888.00 2007-04-23 15:13:43.500 113 12316.42 83.12 55433.95 88888.00 2007-04-23 15:13:43.625 113 12316.45 83.20 55433.97 88888.00 2007-04-23 15:13:43.750 113 12316.45 83.22 55434.00 88888.00 2007-04-23 15:13:43.875 113 12316.38 83.17 55433.97 88888.00 2007-04-23 15:13:44.000 113 12316.35 83.20 55433.97 88888.00 2007-04-23 15:13:44.125 113 12316.30 83.22 55434.00 88888.00 2007-04-23 15:13:44.250 113 12316.25 83.20 55434.00 88888.00 2007-04-23 15:13:44.375 113 12316.27 83.20 55433.97 88888.00 2007-04-23 15:13:44.500 113 12316.35 83.15 55434.00 88888.00 2007-04-23 15:13:44.625 113 12316.35 83.17 55434.00 88888.00 2007-04-23 15:13:44.750 113 12316.30 83.20 55434.00 88888.00 2007-04-23 15:13:44.875 113 12316.33 83.15 55434.00 88888.00 2007-04-23 15:13:45.000 113 12316.27 83.12 55434.00 88888.00 2007-04-23 15:13:45.125 113 12316.25 83.15 55433.97 88888.00 2007-04-23 15:13:45.250 113 12316.23 83.15 55434.00 88888.00 2007-04-23 15:13:45.375 113 12316.17 83.17 55434.00 88888.00 2007-04-23 15:13:45.500 113 12316.15 83.17 55433.97 88888.00 2007-04-23 15:13:45.625 113 12316.17 83.20 55434.03 88888.00 2007-04-23 15:13:45.750 113 12316.20 83.20 55434.03 88888.00 2007-04-23 15:13:45.875 113 12316.23 83.17 55434.03 88888.00 2007-04-23 15:13:46.000 113 12316.30 83.17 55434.03 88888.00 2007-04-23 15:13:46.125 113 12316.30 83.17 55434.03 88888.00 2007-04-23 15:13:46.250 113 12316.27 83.20 55434.00 88888.00 2007-04-23 15:13:46.375 113 12316.27 83.22 55434.03 88888.00 2007-04-23 15:13:46.500 113 12316.23 83.15 55433.97 88888.00 2007-04-23 15:13:46.625 113 12316.17 83.17 55433.95 88888.00 2007-04-23 15:13:46.750 113 12316.15 83.22 55434.00 88888.00 2007-04-23 15:13:46.875 113 12316.23 83.22 55434.00 88888.00 2007-04-23 15:13:47.000 113 12316.15 83.17 55434.03 88888.00 2007-04-23 15:13:47.125 113 12316.08 83.10 55434.03 88888.00 2007-04-23 15:13:47.250 113 12315.98 83.08 55434.03 88888.00 2007-04-23 15:13:47.375 113 12315.98 83.15 55434.00 88888.00 2007-04-23 15:13:47.500 113 12316.02 83.15 55433.97 88888.00 2007-04-23 15:13:47.625 113 12316.05 83.17 55433.95 88888.00 2007-04-23 15:13:47.750 113 12316.08 83.22 55434.03 88888.00 2007-04-23 15:13:47.875 113 12316.05 83.20 55434.03 88888.00 2007-04-23 15:13:48.000 113 12316.02 83.17 55433.97 88888.00 2007-04-23 15:13:48.125 113 12316.00 83.17 55433.95 88888.00 2007-04-23 15:13:48.250 113 12316.00 83.20 55433.97 88888.00 2007-04-23 15:13:48.375 113 12316.05 83.25 55434.00 88888.00 2007-04-23 15:13:48.500 113 12316.05 83.22 55434.00 88888.00 2007-04-23 15:13:48.625 113 12316.00 83.17 55434.00 88888.00 2007-04-23 15:13:48.750 113 12315.95 83.15 55433.97 88888.00 2007-04-23 15:13:48.875 113 12316.00 83.20 55434.00 88888.00 2007-04-23 15:13:49.000 113 12315.98 83.20 55434.00 88888.00 2007-04-23 15:13:49.125 113 12315.92 83.22 55434.00 88888.00 2007-04-23 15:13:49.250 113 12315.90 83.22 55434.00 88888.00 2007-04-23 15:13:49.375 113 12315.90 83.20 55434.00 88888.00 2007-04-23 15:13:49.500 113 12315.90 83.17 55434.03 88888.00 2007-04-23 15:13:49.625 113 12315.85 83.17 55434.07 88888.00 2007-04-23 15:13:49.750 113 12315.90 83.20 55434.07 88888.00 2007-04-23 15:13:49.875 113 12315.92 83.20 55434.03 88888.00 2007-04-23 15:13:50.000 113 12315.92 83.20 55434.00 88888.00 2007-04-23 15:13:50.125 113 12315.98 83.22 55434.03 88888.00 2007-04-23 15:13:50.250 113 12315.95 83.20 55434.03 88888.00 2007-04-23 15:13:50.375 113 12315.92 83.22 55434.05 88888.00 2007-04-23 15:13:50.500 113 12315.88 83.17 55434.03 88888.00 2007-04-23 15:13:50.625 113 12315.85 83.17 55434.03 88888.00 2007-04-23 15:13:50.750 113 12315.80 83.15 55434.00 88888.00 2007-04-23 15:13:50.875 113 12315.75 83.08 55434.00 88888.00 2007-04-23 15:13:51.000 113 12315.80 83.17 55434.03 88888.00 2007-04-23 15:13:51.125 113 12315.85 83.17 55434.05 88888.00 2007-04-23 15:13:51.250 113 12315.83 83.17 55434.05 88888.00 2007-04-23 15:13:51.375 113 12315.83 83.17 55434.03 88888.00 2007-04-23 15:13:51.500 113 12315.80 83.20 55434.05 88888.00 2007-04-23 15:13:51.625 113 12315.75 83.20 55434.03 88888.00 2007-04-23 15:13:51.750 113 12315.73 83.17 55434.05 88888.00 2007-04-23 15:13:51.875 113 12315.73 83.17 55434.05 88888.00 2007-04-23 15:13:52.000 113 12315.70 83.20 55434.03 88888.00 2007-04-23 15:13:52.125 113 12315.80 83.22 55434.07 88888.00 2007-04-23 15:13:52.250 113 12315.75 83.20 55434.07 88888.00 2007-04-23 15:13:52.375 113 12315.65 83.20 55434.10 88888.00 2007-04-23 15:13:52.500 113 12315.62 83.17 55434.10 88888.00 2007-04-23 15:13:52.625 113 12315.62 83.17 55434.05 88888.00 2007-04-23 15:13:52.750 113 12315.65 83.20 55434.05 88888.00 2007-04-23 15:13:52.875 113 12315.65 83.22 55434.10 88888.00 2007-04-23 15:13:53.000 113 12315.58 83.17 55434.05 88888.00 2007-04-23 15:13:53.125 113 12315.62 83.17 55434.07 88888.00 2007-04-23 15:13:53.250 113 12315.65 83.22 55434.07 88888.00 2007-04-23 15:13:53.375 113 12315.67 83.25 55434.10 88888.00 2007-04-23 15:13:53.500 113 12315.65 83.22 55434.10 88888.00 2007-04-23 15:13:53.625 113 12315.62 83.22 55434.07 88888.00 2007-04-23 15:13:53.750 113 12315.52 83.20 55434.05 88888.00 2007-04-23 15:13:53.875 113 12315.58 83.15 55434.03 88888.00 2007-04-23 15:13:54.000 113 12315.65 83.12 55434.03 88888.00 2007-04-23 15:13:54.125 113 12315.67 83.20 55434.10 88888.00 2007-04-23 15:13:54.250 113 12315.58 83.17 55434.07 88888.00 2007-04-23 15:13:54.375 113 12315.62 83.17 55434.07 88888.00 2007-04-23 15:13:54.500 113 12315.62 83.22 55434.07 88888.00 2007-04-23 15:13:54.625 113 12315.58 83.20 55434.07 88888.00 2007-04-23 15:13:54.750 113 12315.55 83.20 55434.07 88888.00 2007-04-23 15:13:54.875 113 12315.48 83.17 55434.05 88888.00 2007-04-23 15:13:55.000 113 12315.48 83.17 55434.05 88888.00 2007-04-23 15:13:55.125 113 12315.50 83.17 55434.05 88888.00 2007-04-23 15:13:55.250 113 12315.45 83.15 55434.07 88888.00 2007-04-23 15:13:55.375 113 12315.45 83.25 55434.05 88888.00 2007-04-23 15:13:55.500 113 12315.42 83.25 55434.07 88888.00 2007-04-23 15:13:55.625 113 12315.40 83.20 55434.07 88888.00 2007-04-23 15:13:55.750 113 12315.48 83.15 55434.03 88888.00 2007-04-23 15:13:55.875 113 12315.48 83.12 55434.05 88888.00 2007-04-23 15:13:56.000 113 12315.42 83.17 55434.03 88888.00 2007-04-23 15:13:56.125 113 12315.42 83.15 55434.05 88888.00 2007-04-23 15:13:56.250 113 12315.38 83.17 55434.05 88888.00 2007-04-23 15:13:56.375 113 12315.38 83.28 55434.07 88888.00 2007-04-23 15:13:56.500 113 12315.35 83.28 55434.10 88888.00 2007-04-23 15:13:56.625 113 12315.27 83.22 55434.05 88888.00 2007-04-23 15:13:56.750 113 12315.30 83.17 55434.05 88888.00 2007-04-23 15:13:56.875 113 12315.35 83.20 55434.07 88888.00 2007-04-23 15:13:57.000 113 12315.33 83.17 55434.10 88888.00 2007-04-23 15:13:57.125 113 12315.23 83.17 55434.10 88888.00 2007-04-23 15:13:57.250 113 12315.23 83.17 55434.07 88888.00 2007-04-23 15:13:57.375 113 12315.33 83.22 55434.07 88888.00 2007-04-23 15:13:57.500 113 12315.35 83.22 55434.05 88888.00 2007-04-23 15:13:57.625 113 12315.40 83.20 55434.10 88888.00 2007-04-23 15:13:57.750 113 12315.35 83.22 55434.10 88888.00 2007-04-23 15:13:57.875 113 12315.25 83.28 55434.10 88888.00 2007-04-23 15:13:58.000 113 12315.23 83.22 55434.07 88888.00 2007-04-23 15:13:58.125 113 12315.27 83.20 55434.07 88888.00 2007-04-23 15:13:58.250 113 12315.30 83.20 55434.07 88888.00 2007-04-23 15:13:58.375 113 12315.33 83.28 55434.10 88888.00 2007-04-23 15:13:58.500 113 12315.33 83.28 55434.10 88888.00 2007-04-23 15:13:58.625 113 12315.27 83.25 55434.07 88888.00 2007-04-23 15:13:58.750 113 12315.17 83.25 55434.07 88888.00 2007-04-23 15:13:58.875 113 12315.17 83.22 55434.05 88888.00 2007-04-23 15:13:59.000 113 12315.17 83.17 55434.03 88888.00 2007-04-23 15:13:59.125 113 12315.20 83.17 55434.05 88888.00 2007-04-23 15:13:59.250 113 12315.20 83.17 55434.07 88888.00 2007-04-23 15:13:59.375 113 12315.20 83.25 55434.07 88888.00 2007-04-23 15:13:59.500 113 12315.17 83.25 55434.10 88888.00 2007-04-23 15:13:59.625 113 12315.08 83.22 55434.07 88888.00 2007-04-23 15:13:59.750 113 12315.05 83.17 55434.07 88888.00 2007-04-23 15:13:59.875 113 12315.15 83.28 55434.10 88888.00 2007-04-23 15:14:00.000 113 12315.23 83.30 55434.07 88888.00 2007-04-23 15:14:00.125 113 12315.20 83.22 55434.05 88888.00 2007-04-23 15:14:00.250 113 12315.12 83.22 55434.07 88888.00 2007-04-23 15:14:00.375 113 12315.10 83.25 55434.10 88888.00 2007-04-23 15:14:00.500 113 12315.08 83.22 55434.07 88888.00 2007-04-23 15:14:00.625 113 12315.08 83.22 55434.07 88888.00 2007-04-23 15:14:00.750 113 12315.05 83.22 55434.07 88888.00 2007-04-23 15:14:00.875 113 12315.05 83.22 55434.07 88888.00 2007-04-23 15:14:01.000 113 12315.08 83.28 55434.10 88888.00 2007-04-23 15:14:01.125 113 12315.02 83.25 55434.07 88888.00 2007-04-23 15:14:01.250 113 12314.95 83.28 55434.12 88888.00 2007-04-23 15:14:01.375 113 12314.98 83.22 55434.12 88888.00 2007-04-23 15:14:01.500 113 12315.00 83.25 55434.15 88888.00 2007-04-23 15:14:01.625 113 12314.95 83.17 55434.10 88888.00 2007-04-23 15:14:01.750 113 12314.92 83.22 55434.03 88888.00 2007-04-23 15:14:01.875 113 12314.92 83.25 55434.07 88888.00 2007-04-23 15:14:02.000 113 12314.90 83.22 55434.05 88888.00 2007-04-23 15:14:02.125 113 12314.88 83.20 55434.03 88888.00 2007-04-23 15:14:02.250 113 12314.88 83.25 55434.03 88888.00 2007-04-23 15:14:02.375 113 12314.95 83.30 55434.07 88888.00 2007-04-23 15:14:02.500 113 12314.92 83.28 55434.07 88888.00 2007-04-23 15:14:02.625 113 12314.95 83.28 55434.07 88888.00 2007-04-23 15:14:02.750 113 12314.95 83.28 55434.10 88888.00 2007-04-23 15:14:02.875 113 12314.90 83.28 55434.07 88888.00 2007-04-23 15:14:03.000 113 12314.90 83.30 55434.07 88888.00 2007-04-23 15:14:03.125 113 12314.92 83.25 55434.07 88888.00 2007-04-23 15:14:03.250 113 12314.85 83.25 55434.07 88888.00 2007-04-23 15:14:03.375 113 12314.83 83.28 55434.05 88888.00 2007-04-23 15:14:03.500 113 12314.80 83.30 55434.05 88888.00 2007-04-23 15:14:03.625 113 12314.83 83.33 55434.05 88888.00 2007-04-23 15:14:03.750 113 12314.75 83.30 55434.03 88888.00 2007-04-23 15:14:03.875 113 12314.73 83.28 55434.03 88888.00 2007-04-23 15:14:04.000 113 12314.75 83.28 55434.05 88888.00 2007-04-23 15:14:04.125 113 12314.85 83.30 55434.05 88888.00 2007-04-23 15:14:04.250 113 12314.85 83.25 55434.03 88888.00 2007-04-23 15:14:04.375 113 12314.83 83.25 55434.03 88888.00 2007-04-23 15:14:04.500 113 12314.75 83.22 55434.03 88888.00 2007-04-23 15:14:04.625 113 12314.67 83.20 55434.00 88888.00 2007-04-23 15:14:04.750 113 12314.67 83.25 55434.03 88888.00 2007-04-23 15:14:04.875 113 12314.70 83.28 55434.05 88888.00 2007-04-23 15:14:05.000 113 12314.70 83.25 55434.00 88888.00 2007-04-23 15:14:05.125 113 12314.70 83.35 55434.03 88888.00 2007-04-23 15:14:05.250 113 12314.65 83.35 55434.03 88888.00 2007-04-23 15:14:05.375 113 12314.67 83.30 55434.00 88888.00 2007-04-23 15:14:05.500 113 12314.77 83.33 55434.00 88888.00 2007-04-23 15:14:05.625 113 12314.77 83.35 55434.03 88888.00 2007-04-23 15:14:05.750 113 12314.62 83.38 55434.05 88888.00 2007-04-23 15:14:05.875 113 12314.62 83.35 55434.07 88888.00 2007-04-23 15:14:06.000 113 12314.73 83.38 55434.07 88888.00 2007-04-23 15:14:06.125 113 12314.75 83.40 55434.05 88888.00 2007-04-23 15:14:06.250 113 12314.73 83.35 55434.05 88888.00 2007-04-23 15:14:06.375 113 12314.65 83.35 55434.03 88888.00 2007-04-23 15:14:06.500 113 12314.55 83.30 55434.00 88888.00 2007-04-23 15:14:06.625 113 12314.55 83.30 55434.00 88888.00 2007-04-23 15:14:06.750 113 12314.62 83.42 55434.00 88888.00 2007-04-23 15:14:06.875 113 12314.65 83.40 55434.00 88888.00 2007-04-23 15:14:07.000 113 12314.62 83.38 55433.97 88888.00 2007-04-23 15:14:07.125 113 12314.60 83.40 55434.00 88888.00 2007-04-23 15:14:07.250 113 12314.50 83.40 55434.03 88888.00 2007-04-23 15:14:07.375 113 12314.58 83.42 55434.05 88888.00 2007-04-23 15:14:07.500 113 12314.67 83.38 55434.05 88888.00 2007-04-23 15:14:07.625 113 12314.67 83.40 55434.05 88888.00 2007-04-23 15:14:07.750 113 12314.65 83.40 55434.05 88888.00 2007-04-23 15:14:07.875 113 12314.65 83.42 55434.05 88888.00 2007-04-23 15:14:08.000 113 12314.70 83.42 55434.05 88888.00 2007-04-23 15:14:08.125 113 12314.65 83.40 55434.03 88888.00 2007-04-23 15:14:08.250 113 12314.65 83.40 55434.07 88888.00 2007-04-23 15:14:08.375 113 12314.67 83.38 55434.07 88888.00 2007-04-23 15:14:08.500 113 12314.62 83.40 55434.05 88888.00 2007-04-23 15:14:08.625 113 12314.62 83.40 55434.03 88888.00 2007-04-23 15:14:08.750 113 12314.60 83.38 55434.03 88888.00 2007-04-23 15:14:08.875 113 12314.52 83.35 55434.03 88888.00 2007-04-23 15:14:09.000 113 12314.48 83.38 55434.03 88888.00 2007-04-23 15:14:09.125 113 12314.48 83.42 55434.05 88888.00 2007-04-23 15:14:09.250 113 12314.50 83.47 55434.10 88888.00 2007-04-23 15:14:09.375 113 12314.48 83.50 55434.05 88888.00 2007-04-23 15:14:09.500 113 12314.45 83.45 55434.05 88888.00 2007-04-23 15:14:09.625 113 12314.42 83.45 55434.05 88888.00 2007-04-23 15:14:09.750 113 12314.45 83.45 55434.05 88888.00 2007-04-23 15:14:09.875 113 12314.50 83.45 55434.05 88888.00 2007-04-23 15:14:10.000 113 12314.45 83.45 55434.05 88888.00 2007-04-23 15:14:10.125 113 12314.45 83.47 55434.05 88888.00 2007-04-23 15:14:10.250 113 12314.42 83.40 55434.05 88888.00 2007-04-23 15:14:10.375 113 12314.45 83.42 55433.97 88888.00 2007-04-23 15:14:10.500 113 12314.45 83.47 55434.03 88888.00 2007-04-23 15:14:10.625 113 12314.42 83.50 55434.03 88888.00 2007-04-23 15:14:10.750 113 12314.35 83.47 55434.00 88888.00 2007-04-23 15:14:10.875 113 12314.33 83.53 55434.00 88888.00 2007-04-23 15:14:11.000 113 12314.35 83.53 55433.95 88888.00 2007-04-23 15:14:11.125 113 12314.40 83.53 55433.97 88888.00 2007-04-23 15:14:11.250 113 12314.45 83.50 55433.97 88888.00 2007-04-23 15:14:11.375 113 12314.45 83.47 55434.00 88888.00 2007-04-23 15:14:11.500 113 12314.42 83.50 55434.00 88888.00 2007-04-23 15:14:11.625 113 12314.38 83.50 55433.97 88888.00 2007-04-23 15:14:11.750 113 12314.35 83.55 55433.97 88888.00 2007-04-23 15:14:11.875 113 12314.35 83.45 55433.95 88888.00 2007-04-23 15:14:12.000 113 12314.27 83.53 55433.95 88888.00 2007-04-23 15:14:12.125 113 12314.25 83.60 55433.95 88888.00 2007-04-23 15:14:12.250 113 12314.23 83.62 55433.95 88888.00 2007-04-23 15:14:12.375 113 12314.25 83.55 55433.93 88888.00 2007-04-23 15:14:12.500 113 12314.23 83.50 55433.95 88888.00 2007-04-23 15:14:12.625 113 12314.27 83.53 55433.95 88888.00 2007-04-23 15:14:12.750 113 12314.30 83.53 55433.93 88888.00 2007-04-23 15:14:12.875 113 12314.30 83.55 55433.95 88888.00 2007-04-23 15:14:13.000 113 12314.25 83.53 55433.95 88888.00 2007-04-23 15:14:13.125 113 12314.25 83.58 55433.95 88888.00 2007-04-23 15:14:13.250 113 12314.15 83.58 55433.93 88888.00 2007-04-23 15:14:13.375 113 12314.10 83.60 55433.93 88888.00 2007-04-23 15:14:13.500 113 12314.12 83.60 55433.93 88888.00 2007-04-23 15:14:13.625 113 12314.15 83.62 55433.93 88888.00 2007-04-23 15:14:13.750 113 12314.10 83.62 55433.93 88888.00 2007-04-23 15:14:13.875 113 12314.08 83.58 55433.95 88888.00 2007-04-23 15:14:14.000 113 12314.08 83.58 55433.93 88888.00 2007-04-23 15:14:14.125 113 12314.17 83.60 55433.95 88888.00 2007-04-23 15:14:14.250 113 12314.20 83.65 55433.95 88888.00 2007-04-23 15:14:14.375 113 12314.17 83.65 55433.95 88888.00 2007-04-23 15:14:14.500 113 12314.15 83.65 55433.93 88888.00 2007-04-23 15:14:14.625 113 12314.12 83.65 55433.93 88888.00 2007-04-23 15:14:14.750 113 12314.17 83.65 55433.95 88888.00 2007-04-23 15:14:14.875 113 12314.23 83.67 55434.00 88888.00 2007-04-23 15:14:15.000 113 12314.27 83.78 55434.00 88888.00 2007-04-23 15:14:15.125 113 12314.25 83.72 55433.97 88888.00 2007-04-23 15:14:15.250 113 12314.20 83.67 55433.95 88888.00 2007-04-23 15:14:15.375 113 12314.17 83.65 55433.95 88888.00 2007-04-23 15:14:15.500 113 12314.10 83.67 55433.95 88888.00 2007-04-23 15:14:15.625 113 12314.12 83.72 55433.95 88888.00 2007-04-23 15:14:15.750 113 12314.17 83.67 55433.95 88888.00 2007-04-23 15:14:15.875 113 12314.15 83.67 55433.95 88888.00 2007-04-23 15:14:16.000 113 12314.12 83.70 55433.97 88888.00 2007-04-23 15:14:16.125 113 12314.12 83.75 55433.95 88888.00 2007-04-23 15:14:16.250 113 12314.12 83.67 55433.93 88888.00 2007-04-23 15:14:16.375 113 12314.15 83.72 55433.93 88888.00 2007-04-23 15:14:16.500 113 12314.17 83.78 55433.93 88888.00 2007-04-23 15:14:16.625 113 12314.20 83.75 55433.93 88888.00 2007-04-23 15:14:16.750 113 12314.25 83.72 55433.93 88888.00 2007-04-23 15:14:16.875 113 12314.23 83.70 55433.88 88888.00 2007-04-23 15:14:17.000 113 12314.12 83.70 55433.88 88888.00 2007-04-23 15:14:17.125 113 12314.10 83.75 55433.90 88888.00 2007-04-23 15:14:17.250 113 12314.10 83.80 55433.93 88888.00 2007-04-23 15:14:17.375 113 12314.08 83.83 55433.90 88888.00 2007-04-23 15:14:17.500 113 12314.00 83.85 55433.90 88888.00 2007-04-23 15:14:17.625 113 12314.08 83.88 55433.95 88888.00 2007-04-23 15:14:17.750 113 12314.08 83.83 55433.93 88888.00 2007-04-23 15:14:17.875 113 12314.00 83.83 55433.88 88888.00 2007-04-23 15:14:18.000 113 12313.95 83.88 55433.88 88888.00 2007-04-23 15:14:18.125 113 12313.95 83.80 55433.85 88888.00 2007-04-23 15:14:18.250 113 12313.92 83.83 55433.85 88888.00 2007-04-23 15:14:18.375 113 12313.98 83.88 55433.90 88888.00 2007-04-23 15:14:18.500 113 12313.95 83.88 55433.90 88888.00 2007-04-23 15:14:18.625 113 12313.90 83.83 55433.85 88888.00 2007-04-23 15:14:18.750 113 12313.90 83.83 55433.80 88888.00 2007-04-23 15:14:18.875 113 12313.90 83.88 55433.82 88888.00 2007-04-23 15:14:19.000 113 12313.92 83.90 55433.85 88888.00 2007-04-23 15:14:19.125 113 12313.92 83.90 55433.85 88888.00 2007-04-23 15:14:19.250 113 12313.90 83.90 55433.88 88888.00 2007-04-23 15:14:19.375 113 12313.90 83.90 55433.85 88888.00 2007-04-23 15:14:19.500 113 12313.88 83.88 55433.85 88888.00 2007-04-23 15:14:19.625 113 12313.88 83.88 55433.85 88888.00 2007-04-23 15:14:19.750 113 12313.88 83.92 55433.85 88888.00 2007-04-23 15:14:19.875 113 12313.83 83.95 55433.88 88888.00 2007-04-23 15:14:20.000 113 12313.75 83.95 55433.85 88888.00 2007-04-23 15:14:20.125 113 12313.77 83.95 55433.85 88888.00 2007-04-23 15:14:20.250 113 12313.80 83.92 55433.82 88888.00 2007-04-23 15:14:20.375 113 12313.85 84.00 55433.82 88888.00 2007-04-23 15:14:20.500 113 12313.83 83.97 55433.85 88888.00 2007-04-23 15:14:20.625 113 12313.73 83.97 55433.85 88888.00 2007-04-23 15:14:20.750 113 12313.70 83.97 55433.82 88888.00 2007-04-23 15:14:20.875 113 12313.75 84.00 55433.82 88888.00 2007-04-23 15:14:21.000 113 12313.77 84.00 55433.80 88888.00 2007-04-23 15:14:21.125 113 12313.77 83.97 55433.78 88888.00 2007-04-23 15:14:21.250 113 12313.70 84.03 55433.80 88888.00 2007-04-23 15:14:21.375 113 12313.80 84.08 55433.78 88888.00 2007-04-23 15:14:21.500 113 12313.80 84.03 55433.78 88888.00 2007-04-23 15:14:21.625 113 12313.70 84.00 55433.78 88888.00 2007-04-23 15:14:21.750 113 12313.77 84.03 55433.80 88888.00 2007-04-23 15:14:21.875 113 12313.85 84.05 55433.75 88888.00 2007-04-23 15:14:22.000 113 12313.88 84.10 55433.78 88888.00 2007-04-23 15:14:22.125 113 12313.85 84.08 55433.80 88888.00 2007-04-23 15:14:22.250 113 12313.77 84.05 55433.75 88888.00 2007-04-23 15:14:22.375 113 12313.75 84.10 55433.72 88888.00 2007-04-23 15:14:22.500 113 12313.77 84.08 55433.72 88888.00 2007-04-23 15:14:22.625 113 12313.80 84.10 55433.75 88888.00 2007-04-23 15:14:22.750 113 12313.73 84.12 55433.75 88888.00 2007-04-23 15:14:22.875 113 12313.73 84.12 55433.75 88888.00 2007-04-23 15:14:23.000 113 12313.70 84.12 55433.75 88888.00 2007-04-23 15:14:23.125 113 12313.65 84.12 55433.78 88888.00 2007-04-23 15:14:23.250 113 12313.60 84.17 55433.72 88888.00 2007-04-23 15:14:23.375 113 12313.62 84.15 55433.72 88888.00 2007-04-23 15:14:23.500 113 12313.55 84.15 55433.72 88888.00 2007-04-23 15:14:23.625 113 12313.62 84.12 55433.75 88888.00 2007-04-23 15:14:23.750 113 12313.67 84.17 55433.75 88888.00 2007-04-23 15:14:23.875 113 12313.67 84.20 55433.75 88888.00 2007-04-23 15:14:24.000 113 12313.67 84.17 55433.72 88888.00 2007-04-23 15:14:24.125 113 12313.62 84.12 55433.72 88888.00 2007-04-23 15:14:24.250 113 12313.62 84.12 55433.72 88888.00 2007-04-23 15:14:24.375 113 12313.65 84.20 55433.72 88888.00 2007-04-23 15:14:24.500 113 12313.73 84.22 55433.75 88888.00 2007-04-23 15:14:24.625 113 12313.70 84.28 55433.75 88888.00 2007-04-23 15:14:24.750 113 12313.65 84.25 55433.72 88888.00 2007-04-23 15:14:24.875 113 12313.62 84.25 55433.70 88888.00 2007-04-23 15:14:25.000 113 12313.65 84.28 55433.70 88888.00 2007-04-23 15:14:25.125 113 12313.65 84.28 55433.72 88888.00 2007-04-23 15:14:25.250 113 12313.62 84.25 55433.70 88888.00 2007-04-23 15:14:25.375 113 12313.62 84.25 55433.68 88888.00 2007-04-23 15:14:25.500 113 12313.60 84.33 55433.70 88888.00 2007-04-23 15:14:25.625 113 12313.55 84.33 55433.70 88888.00 2007-04-23 15:14:25.750 113 12313.52 84.30 55433.68 88888.00 2007-04-23 15:14:25.875 113 12313.50 84.28 55433.68 88888.00 2007-04-23 15:14:26.000 113 12313.58 84.38 55433.72 88888.00 2007-04-23 15:14:26.125 113 12313.52 84.38 55433.72 88888.00 2007-04-23 15:14:26.250 113 12313.42 84.30 55433.68 88888.00 2007-04-23 15:14:26.375 113 12313.40 84.33 55433.68 88888.00 2007-04-23 15:14:26.500 113 12313.40 84.30 55433.70 88888.00 2007-04-23 15:14:26.625 113 12313.45 84.35 55433.70 88888.00 2007-04-23 15:14:26.750 113 12313.42 84.33 55433.70 88888.00 2007-04-23 15:14:26.875 113 12313.42 84.38 55433.72 88888.00 2007-04-23 15:14:27.000 113 12313.48 84.45 55433.72 88888.00 2007-04-23 15:14:27.125 113 12313.40 84.40 55433.70 88888.00 2007-04-23 15:14:27.250 113 12313.35 84.38 55433.70 88888.00 2007-04-23 15:14:27.375 113 12313.48 84.40 55433.70 88888.00 2007-04-23 15:14:27.500 113 12313.55 84.42 55433.72 88888.00 2007-04-23 15:14:27.625 113 12313.52 84.45 55433.72 88888.00 2007-04-23 15:14:27.750 113 12313.40 84.42 55433.68 88888.00 2007-04-23 15:14:27.875 113 12313.38 84.47 55433.68 88888.00 2007-04-23 15:14:28.000 113 12313.40 84.47 55433.68 88888.00 2007-04-23 15:14:28.125 113 12313.35 84.45 55433.65 88888.00 2007-04-23 15:14:28.250 113 12313.33 84.47 55433.68 88888.00 2007-04-23 15:14:28.375 113 12313.33 84.53 55433.70 88888.00 2007-04-23 15:14:28.500 113 12313.27 84.50 55433.65 88888.00 2007-04-23 15:14:28.625 113 12313.27 84.50 55433.68 88888.00 2007-04-23 15:14:28.750 113 12313.23 84.55 55433.68 88888.00 2007-04-23 15:14:28.875 113 12313.23 84.60 55433.68 88888.00 2007-04-23 15:14:29.000 113 12313.27 84.58 55433.65 88888.00 2007-04-23 15:14:29.125 113 12313.33 84.55 55433.68 88888.00 2007-04-23 15:14:29.250 113 12313.25 84.50 55433.65 88888.00 2007-04-23 15:14:29.375 113 12313.27 84.55 55433.65 88888.00 2007-04-23 15:14:29.500 113 12313.23 84.55 55433.62 88888.00 2007-04-23 15:14:29.625 113 12313.17 84.55 55433.62 88888.00 2007-04-23 15:14:29.750 113 12313.23 84.58 55433.62 88888.00 2007-04-23 15:14:29.875 113 12313.20 84.58 55433.60 88888.00 2007-04-23 15:14:30.000 113 12313.12 84.53 55433.57 88888.00 2007-04-23 15:14:30.125 113 12313.17 84.58 55433.62 88888.00 2007-04-23 15:14:30.250 113 12313.27 84.62 55433.62 88888.00 2007-04-23 15:14:30.375 113 12313.23 84.65 55433.65 88888.00 2007-04-23 15:14:30.500 113 12313.10 84.62 55433.62 88888.00 2007-04-23 15:14:30.625 113 12313.08 84.62 55433.60 88888.00 2007-04-23 15:14:30.750 113 12313.08 84.67 55433.60 88888.00 2007-04-23 15:14:30.875 113 12313.05 84.70 55433.60 88888.00 2007-04-23 15:14:31.000 113 12313.10 84.72 55433.60 88888.00 2007-04-23 15:14:31.125 113 12313.08 84.75 55433.65 88888.00 2007-04-23 15:14:31.250 113 12312.98 84.70 55433.60 88888.00 2007-04-23 15:14:31.375 113 12312.98 84.65 55433.57 88888.00 2007-04-23 15:14:31.500 113 12313.02 84.67 55433.57 88888.00 2007-04-23 15:14:31.625 113 12313.05 84.75 55433.57 88888.00 2007-04-23 15:14:31.750 113 12313.00 84.75 55433.62 88888.00 2007-04-23 15:14:31.875 113 12312.95 84.75 55433.60 88888.00 2007-04-23 15:14:32.000 113 12312.92 84.75 55433.60 88888.00 2007-04-23 15:14:32.125 113 12313.00 84.75 55433.62 88888.00 2007-04-23 15:14:32.250 113 12313.05 84.75 55433.65 88888.00 2007-04-23 15:14:32.375 113 12313.12 84.80 55433.62 88888.00 2007-04-23 15:14:32.500 113 12313.10 84.85 55433.62 88888.00 2007-04-23 15:14:32.625 113 12313.10 84.85 55433.62 88888.00 2007-04-23 15:14:32.750 113 12313.05 84.78 55433.62 88888.00 2007-04-23 15:14:32.875 113 12313.05 84.83 55433.62 88888.00 2007-04-23 15:14:33.000 113 12313.08 84.90 55433.62 88888.00 2007-04-23 15:14:33.125 113 12313.08 84.88 55433.57 88888.00 2007-04-23 15:14:33.250 113 12312.98 84.88 55433.55 88888.00 2007-04-23 15:14:33.375 113 12313.05 84.90 55433.57 88888.00 2007-04-23 15:14:33.500 113 12313.00 84.83 55433.55 88888.00 2007-04-23 15:14:33.625 113 12312.92 84.78 55433.53 88888.00 2007-04-23 15:14:33.750 113 12312.88 84.85 55433.55 88888.00 2007-04-23 15:14:33.875 113 12312.85 84.90 55433.57 88888.00 2007-04-23 15:14:34.000 113 12312.80 84.90 55433.57 88888.00 2007-04-23 15:14:34.125 113 12312.83 84.95 55433.60 88888.00 2007-04-23 15:14:34.250 113 12312.80 84.97 55433.57 88888.00 2007-04-23 15:14:34.375 113 12312.88 84.97 55433.55 88888.00 2007-04-23 15:14:34.500 113 12312.88 84.92 55433.55 88888.00 2007-04-23 15:14:34.625 113 12312.77 84.92 55433.55 88888.00 2007-04-23 15:14:34.750 113 12312.75 84.95 55433.57 88888.00 2007-04-23 15:14:34.875 113 12312.77 85.03 55433.55 88888.00 2007-04-23 15:14:35.000 113 12312.83 85.08 55433.55 88888.00 2007-04-23 15:14:35.125 113 12312.80 85.08 55433.60 88888.00 2007-04-23 15:14:35.250 113 12312.77 85.00 55433.57 88888.00 2007-04-23 15:14:35.375 113 12312.77 85.03 55433.55 88888.00 2007-04-23 15:14:35.500 113 12312.75 85.00 55433.55 88888.00 2007-04-23 15:14:35.625 113 12312.77 85.05 55433.55 88888.00 2007-04-23 15:14:35.750 113 12312.73 85.08 55433.53 88888.00 2007-04-23 15:14:35.875 113 12312.73 85.08 55433.53 88888.00 2007-04-23 15:14:36.000 113 12312.70 85.08 55433.53 88888.00 2007-04-23 15:14:36.125 113 12312.70 85.05 55433.55 88888.00 2007-04-23 15:14:36.250 113 12312.73 85.10 55433.55 88888.00 2007-04-23 15:14:36.375 113 12312.75 85.10 55433.55 88888.00 2007-04-23 15:14:36.500 113 12312.67 85.08 55433.55 88888.00 2007-04-23 15:14:36.625 113 12312.60 85.10 55433.55 88888.00 2007-04-23 15:14:36.750 113 12312.58 85.12 55433.55 88888.00 2007-04-23 15:14:36.875 113 12312.65 85.12 55433.55 88888.00 2007-04-23 15:14:37.000 113 12312.58 85.08 55433.50 88888.00 2007-04-23 15:14:37.125 113 12312.50 85.10 55433.55 88888.00 2007-04-23 15:14:37.250 113 12312.58 85.17 55433.57 88888.00 2007-04-23 15:14:37.375 113 12312.67 85.22 55433.57 88888.00 2007-04-23 15:14:37.500 113 12312.62 85.22 55433.55 88888.00 2007-04-23 15:14:37.625 113 12312.50 85.15 55433.53 88888.00 2007-04-23 15:14:37.750 113 12312.58 85.22 55433.57 88888.00 2007-04-23 15:14:37.875 113 12312.58 85.28 55433.57 88888.00 2007-04-23 15:14:38.000 113 12312.55 85.25 55433.53 88888.00 2007-04-23 15:14:38.125 113 12312.58 85.22 55433.53 88888.00 2007-04-23 15:14:38.250 113 12312.58 85.22 55433.53 88888.00 2007-04-23 15:14:38.375 113 12312.58 85.25 55433.53 88888.00 2007-04-23 15:14:38.500 113 12312.50 85.28 55433.50 88888.00 2007-04-23 15:14:38.625 113 12312.50 85.30 55433.50 88888.00 2007-04-23 15:14:38.750 113 12312.55 85.28 55433.53 88888.00 2007-04-23 15:14:38.875 113 12312.55 85.28 55433.53 88888.00 2007-04-23 15:14:39.000 113 12312.52 85.30 55433.53 88888.00 2007-04-23 15:14:39.125 113 12312.45 85.33 55433.50 88888.00 2007-04-23 15:14:39.250 113 12312.40 85.33 55433.50 88888.00 2007-04-23 15:14:39.375 113 12312.50 85.40 55433.53 88888.00 2007-04-23 15:14:39.500 113 12312.48 85.42 55433.53 88888.00 2007-04-23 15:14:39.625 113 12312.40 85.45 55433.50 88888.00 2007-04-23 15:14:39.750 113 12312.40 85.47 55433.53 88888.00 2007-04-23 15:14:39.875 113 12312.42 85.47 55433.50 88888.00 2007-04-23 15:14:40.000 113 12312.42 85.40 55433.47 88888.00 2007-04-23 15:14:40.125 113 12312.40 85.45 55433.47 88888.00 2007-04-23 15:14:40.250 113 12312.38 85.55 55433.50 88888.00 2007-04-23 15:14:40.375 113 12312.40 85.55 55433.50 88888.00 2007-04-23 15:14:40.500 113 12312.33 85.55 55433.53 88888.00 2007-04-23 15:14:40.625 113 12312.27 85.53 55433.50 88888.00 2007-04-23 15:14:40.750 113 12312.27 85.53 55433.47 88888.00 2007-04-23 15:14:40.875 113 12312.33 85.50 55433.47 88888.00 2007-04-23 15:14:41.000 113 12312.35 85.50 55433.45 88888.00 2007-04-23 15:14:41.125 113 12312.33 85.55 55433.47 88888.00 2007-04-23 15:14:41.250 113 12312.25 85.58 55433.43 88888.00 2007-04-23 15:14:41.375 113 12312.27 85.60 55433.45 88888.00 2007-04-23 15:14:41.500 113 12312.33 85.60 55433.47 88888.00 2007-04-23 15:14:41.625 113 12312.30 85.62 55433.47 88888.00 2007-04-23 15:14:41.750 113 12312.25 85.62 55433.47 88888.00 2007-04-23 15:14:41.875 113 12312.30 85.67 55433.47 88888.00 2007-04-23 15:14:42.000 113 12312.35 85.70 55433.47 88888.00 2007-04-23 15:14:42.125 113 12312.25 85.65 55433.45 88888.00 2007-04-23 15:14:42.250 113 12312.17 85.62 55433.45 88888.00 2007-04-23 15:14:42.375 113 12312.15 85.65 55433.47 88888.00 2007-04-23 15:14:42.500 113 12312.23 85.75 55433.45 88888.00 2007-04-23 15:14:42.625 113 12312.25 85.75 55433.45 88888.00 2007-04-23 15:14:42.750 113 12312.27 85.70 55433.47 88888.00 2007-04-23 15:14:42.875 113 12312.20 85.75 55433.47 88888.00 2007-04-23 15:14:43.000 113 12312.15 85.78 55433.47 88888.00 2007-04-23 15:14:43.125 113 12312.08 85.83 55433.47 88888.00 2007-04-23 15:14:43.250 113 12312.00 85.78 55433.47 88888.00 2007-04-23 15:14:43.375 113 12312.02 85.80 55433.47 88888.00 2007-04-23 15:14:43.500 113 12312.08 85.83 55433.47 88888.00 2007-04-23 15:14:43.625 113 12312.02 85.78 55433.45 88888.00 2007-04-23 15:14:43.750 113 12312.02 85.78 55433.45 88888.00 2007-04-23 15:14:43.875 113 12312.08 85.85 55433.45 88888.00 2007-04-23 15:14:44.000 113 12312.02 85.83 55433.40 88888.00 2007-04-23 15:14:44.125 113 12312.05 85.78 55433.40 88888.00 2007-04-23 15:14:44.250 113 12312.12 85.80 55433.43 88888.00 2007-04-23 15:14:44.375 113 12312.12 85.80 55433.38 88888.00 2007-04-23 15:14:44.500 113 12312.08 85.85 55433.43 88888.00 2007-04-23 15:14:44.625 113 12312.05 85.90 55433.45 88888.00 2007-04-23 15:14:44.750 113 12311.98 85.95 55433.45 88888.00 2007-04-23 15:14:44.875 113 12311.98 85.92 55433.43 88888.00 2007-04-23 15:14:45.000 113 12311.92 85.90 55433.38 88888.00 2007-04-23 15:14:45.125 113 12311.92 85.95 55433.38 88888.00 2007-04-23 15:14:45.250 113 12311.95 85.97 55433.43 88888.00 2007-04-23 15:14:45.375 113 12311.98 86.00 55433.43 88888.00 2007-04-23 15:14:45.500 113 12311.98 86.00 55433.45 88888.00 2007-04-23 15:14:45.625 113 12311.98 85.97 55433.43 88888.00 2007-04-23 15:14:45.750 113 12311.88 85.97 55433.40 88888.00 2007-04-23 15:14:45.875 113 12311.85 85.97 55433.43 88888.00 2007-04-23 15:14:46.000 113 12311.88 86.03 55433.43 88888.00 2007-04-23 15:14:46.125 113 12311.90 86.05 55433.40 88888.00 2007-04-23 15:14:46.250 113 12311.83 86.05 55433.43 88888.00 2007-04-23 15:14:46.375 113 12311.77 86.05 55433.40 88888.00 2007-04-23 15:14:46.500 113 12311.77 86.08 55433.43 88888.00 2007-04-23 15:14:46.625 113 12311.80 86.10 55433.40 88888.00 2007-04-23 15:14:46.750 113 12311.80 86.10 55433.40 88888.00 2007-04-23 15:14:46.875 113 12311.77 86.08 55433.40 88888.00 2007-04-23 15:14:47.000 113 12311.77 86.10 55433.43 88888.00 2007-04-23 15:14:47.125 113 12311.73 86.10 55433.43 88888.00 2007-04-23 15:14:47.250 113 12311.75 86.12 55433.38 88888.00 2007-04-23 15:14:47.375 113 12311.80 86.15 55433.40 88888.00 2007-04-23 15:14:47.500 113 12311.77 86.17 55433.43 88888.00 2007-04-23 15:14:47.625 113 12311.73 86.22 55433.43 88888.00 2007-04-23 15:14:47.750 113 12311.73 86.25 55433.45 88888.00 2007-04-23 15:14:47.875 113 12311.70 86.20 55433.40 88888.00 2007-04-23 15:14:48.000 113 12311.62 86.15 55433.38 88888.00 2007-04-23 15:14:48.125 113 12311.65 86.17 55433.40 88888.00 2007-04-23 15:14:48.250 113 12311.58 86.20 55433.35 88888.00 2007-04-23 15:14:48.375 113 12311.55 86.20 55433.32 88888.00 2007-04-23 15:14:48.500 113 12311.62 86.25 55433.35 88888.00 2007-04-23 15:14:48.625 113 12311.65 86.25 55433.35 88888.00 2007-04-23 15:14:48.750 113 12311.62 86.28 55433.38 88888.00 2007-04-23 15:14:48.875 113 12311.58 86.30 55433.40 88888.00 2007-04-23 15:14:49.000 113 12311.52 86.38 55433.35 88888.00 2007-04-23 15:14:49.125 113 12311.52 86.40 55433.35 88888.00 2007-04-23 15:14:49.250 113 12311.60 86.35 55433.38 88888.00 2007-04-23 15:14:49.375 113 12311.58 86.30 55433.32 88888.00 2007-04-23 15:14:49.500 113 12311.52 86.33 55433.30 88888.00 2007-04-23 15:14:49.625 113 12311.55 86.40 55433.30 88888.00 2007-04-23 15:14:49.750 113 12311.45 86.40 55433.30 88888.00 2007-04-23 15:14:49.875 113 12311.45 86.40 55433.30 88888.00 2007-04-23 15:14:50.000 113 12311.58 86.45 55433.30 88888.00 2007-04-23 15:14:50.125 113 12311.52 86.42 55433.30 88888.00 2007-04-23 15:14:50.250 113 12311.42 86.40 55433.30 88888.00 2007-04-23 15:14:50.375 113 12311.50 86.45 55433.32 88888.00 2007-04-23 15:14:50.500 113 12311.48 86.45 55433.30 88888.00 2007-04-23 15:14:50.625 113 12311.48 86.45 55433.30 88888.00 2007-04-23 15:14:50.750 113 12311.48 86.47 55433.35 88888.00 2007-04-23 15:14:50.875 113 12311.48 86.45 55433.35 88888.00 2007-04-23 15:14:51.000 113 12311.50 86.45 55433.35 88888.00 2007-04-23 15:14:51.125 113 12311.52 86.47 55433.35 88888.00 2007-04-23 15:14:51.250 113 12311.50 86.53 55433.35 88888.00 2007-04-23 15:14:51.375 113 12311.48 86.53 55433.32 88888.00 2007-04-23 15:14:51.500 113 12311.40 86.53 55433.25 88888.00 2007-04-23 15:14:51.625 113 12311.38 86.58 55433.25 88888.00 2007-04-23 15:14:51.750 113 12311.35 86.58 55433.28 88888.00 2007-04-23 15:14:51.875 113 12311.33 86.53 55433.25 88888.00 2007-04-23 15:14:52.000 113 12311.35 86.55 55433.28 88888.00 2007-04-23 15:14:52.125 113 12311.33 86.58 55433.30 88888.00 2007-04-23 15:14:52.250 113 12311.35 86.58 55433.30 88888.00 2007-04-23 15:14:52.375 113 12311.40 86.65 55433.30 88888.00 2007-04-23 15:14:52.500 113 12311.42 86.67 55433.35 88888.00 2007-04-23 15:14:52.625 113 12311.40 86.65 55433.28 88888.00 2007-04-23 15:14:52.750 113 12311.40 86.62 55433.25 88888.00 2007-04-23 15:14:52.875 113 12311.35 86.53 55433.22 88888.00 2007-04-23 15:14:53.000 113 12311.30 86.58 55433.22 88888.00 2007-04-23 15:14:53.125 113 12311.30 86.62 55433.30 88888.00 2007-04-23 15:14:53.250 113 12311.35 86.67 55433.30 88888.00 2007-04-23 15:14:53.375 113 12311.38 86.67 55433.25 88888.00 2007-04-23 15:14:53.500 113 12311.38 86.67 55433.25 88888.00 2007-04-23 15:14:53.625 113 12311.33 86.70 55433.28 88888.00 2007-04-23 15:14:53.750 113 12311.27 86.70 55433.28 88888.00 2007-04-23 15:14:53.875 113 12311.25 86.67 55433.28 88888.00 2007-04-23 15:14:54.000 113 12311.23 86.67 55433.22 88888.00 2007-04-23 15:14:54.125 113 12311.23 86.67 55433.20 88888.00 2007-04-23 15:14:54.250 113 12311.27 86.72 55433.22 88888.00 2007-04-23 15:14:54.375 113 12311.30 86.72 55433.22 88888.00 2007-04-23 15:14:54.500 113 12311.27 86.78 55433.28 88888.00 2007-04-23 15:14:54.625 113 12311.27 86.78 55433.25 88888.00 2007-04-23 15:14:54.750 113 12311.25 86.72 55433.20 88888.00 2007-04-23 15:14:54.875 113 12311.25 86.75 55433.22 88888.00 2007-04-23 15:14:55.000 113 12311.27 86.80 55433.22 88888.00 2007-04-23 15:14:55.125 113 12311.25 86.83 55433.25 88888.00 2007-04-23 15:14:55.250 113 12311.17 86.80 55433.22 88888.00 2007-04-23 15:14:55.375 113 12311.15 86.80 55433.20 88888.00 2007-04-23 15:14:55.500 113 12311.15 86.78 55433.22 88888.00 2007-04-23 15:14:55.625 113 12311.17 86.78 55433.22 88888.00 2007-04-23 15:14:55.750 113 12311.12 86.75 55433.20 88888.00 2007-04-23 15:14:55.875 113 12311.05 86.80 55433.18 88888.00 2007-04-23 15:14:56.000 113 12311.08 86.83 55433.18 88888.00 2007-04-23 15:14:56.125 113 12311.02 86.83 55433.18 88888.00 2007-04-23 15:14:56.250 113 12311.02 86.85 55433.20 88888.00 2007-04-23 15:14:56.375 113 12311.08 86.88 55433.18 88888.00 2007-04-23 15:14:56.500 113 12311.05 86.85 55433.15 88888.00 2007-04-23 15:14:56.625 113 12311.00 86.85 55433.15 88888.00 2007-04-23 15:14:56.750 113 12311.00 86.85 55433.18 88888.00 2007-04-23 15:14:56.875 113 12310.98 86.90 55433.18 88888.00 2007-04-23 15:14:57.000 113 12310.98 86.97 55433.15 88888.00 2007-04-23 15:14:57.125 113 12310.92 86.97 55433.15 88888.00 2007-04-23 15:14:57.250 113 12310.83 86.88 55433.10 88888.00 2007-04-23 15:14:57.375 113 12310.92 86.88 55433.12 88888.00 2007-04-23 15:14:57.500 113 12311.00 86.90 55433.12 88888.00 2007-04-23 15:14:57.625 113 12311.02 86.95 55433.12 88888.00 2007-04-23 15:14:57.750 113 12310.95 87.00 55433.12 88888.00 2007-04-23 15:14:57.875 113 12310.95 87.05 55433.15 88888.00 2007-04-23 15:14:58.000 113 12310.88 87.10 55433.15 88888.00 2007-04-23 15:14:58.125 113 12310.88 87.05 55433.15 88888.00 2007-04-23 15:14:58.250 113 12310.88 87.03 55433.12 88888.00 2007-04-23 15:14:58.375 113 12310.95 87.00 55433.15 88888.00 2007-04-23 15:14:58.500 113 12310.88 87.03 55433.12 88888.00 2007-04-23 15:14:58.625 113 12310.92 87.10 55433.15 88888.00 2007-04-23 15:14:58.750 113 12310.90 87.10 55433.18 88888.00 2007-04-23 15:14:58.875 113 12310.83 87.05 55433.15 88888.00 2007-04-23 15:14:59.000 113 12310.77 87.03 55433.07 88888.00 2007-04-23 15:14:59.125 113 12310.75 87.05 55433.10 88888.00 2007-04-23 15:14:59.250 113 12310.75 87.10 55433.10 88888.00 2007-04-23 15:14:59.375 113 12310.77 87.08 55433.07 88888.00 2007-04-23 15:14:59.500 113 12310.85 87.12 55433.10 88888.00 2007-04-23 15:14:59.625 113 12310.85 87.17 55433.10 88888.00 2007-04-23 15:14:59.750 113 12310.77 87.20 55433.10 88888.00 2007-04-23 15:14:59.875 113 12310.83 87.17 55433.10 88888.00 2007-04-23 15:15:00.000 113 12310.83 87.15 55433.07 88888.00 2007-04-23 15:15:00.125 113 12310.80 87.20 55433.10 88888.00 2007-04-23 15:15:00.250 113 12310.75 87.17 55433.07 88888.00 2007-04-23 15:15:00.375 113 12310.70 87.20 55433.05 88888.00 2007-04-23 15:15:00.500 113 12310.65 87.20 55433.05 88888.00 2007-04-23 15:15:00.625 113 12310.73 87.25 55433.05 88888.00 2007-04-23 15:15:00.750 113 12310.73 87.25 55433.07 88888.00 2007-04-23 15:15:00.875 113 12310.62 87.25 55433.03 88888.00 2007-04-23 15:15:01.000 113 12310.55 87.22 55433.05 88888.00 2007-04-23 15:15:01.125 113 12310.58 87.25 55433.03 88888.00 2007-04-23 15:15:01.250 113 12310.60 87.22 55433.05 88888.00 2007-04-23 15:15:01.375 113 12310.60 87.28 55433.05 88888.00 2007-04-23 15:15:01.500 113 12310.52 87.28 55433.05 88888.00 2007-04-23 15:15:01.625 113 12310.48 87.25 55433.05 88888.00 2007-04-23 15:15:01.750 113 12310.50 87.20 55433.03 88888.00 2007-04-23 15:15:01.875 113 12310.52 87.20 55433.07 88888.00 2007-04-23 15:15:02.000 113 12310.50 87.25 55433.05 88888.00 2007-04-23 15:15:02.125 113 12310.60 87.33 55433.05 88888.00 2007-04-23 15:15:02.250 113 12310.67 87.35 55433.10 88888.00 2007-04-23 15:15:02.375 113 12310.70 87.35 55433.07 88888.00 2007-04-23 15:15:02.500 113 12310.60 87.30 55433.05 88888.00 2007-04-23 15:15:02.625 113 12310.55 87.35 55433.05 88888.00 2007-04-23 15:15:02.750 113 12310.55 87.38 55433.03 88888.00 2007-04-23 15:15:02.875 113 12310.62 87.33 55433.03 88888.00 2007-04-23 15:15:03.000 113 12310.58 87.30 55432.97 88888.00 2007-04-23 15:15:03.125 113 12310.50 87.30 55432.97 88888.00 2007-04-23 15:15:03.250 113 12310.48 87.30 55432.97 88888.00 2007-04-23 15:15:03.375 113 12310.55 87.38 55433.00 88888.00 2007-04-23 15:15:03.500 113 12310.50 87.42 55433.03 88888.00 2007-04-23 15:15:03.625 113 12310.50 87.45 55433.00 88888.00 2007-04-23 15:15:03.750 113 12310.52 87.40 55433.00 88888.00 2007-04-23 15:15:03.875 113 12310.50 87.38 55432.97 88888.00 2007-04-23 15:15:04.000 113 12310.48 87.42 55432.97 88888.00 2007-04-23 15:15:04.125 113 12310.45 87.40 55432.97 88888.00 2007-04-23 15:15:04.250 113 12310.48 87.45 55433.03 88888.00 2007-04-23 15:15:04.375 113 12310.50 87.53 55433.03 88888.00 2007-04-23 15:15:04.500 113 12310.48 87.47 55433.00 88888.00 2007-04-23 15:15:04.625 113 12310.35 87.45 55433.03 88888.00 2007-04-23 15:15:04.750 113 12310.35 87.50 55433.00 88888.00 2007-04-23 15:15:04.875 113 12310.35 87.47 55432.97 88888.00 2007-04-23 15:15:05.000 113 12310.40 87.47 55432.97 88888.00 2007-04-23 15:15:05.125 113 12310.38 87.45 55432.97 88888.00 2007-04-23 15:15:05.250 113 12310.33 87.42 55432.97 88888.00 2007-04-23 15:15:05.375 113 12310.35 87.42 55432.95 88888.00 2007-04-23 15:15:05.500 113 12310.35 87.45 55432.95 88888.00 2007-04-23 15:15:05.625 113 12310.40 87.53 55432.95 88888.00 2007-04-23 15:15:05.750 113 12310.40 87.50 55432.97 88888.00 2007-04-23 15:15:05.875 113 12310.38 87.50 55433.00 88888.00 2007-04-23 15:15:06.000 113 12310.35 87.50 55432.95 88888.00 2007-04-23 15:15:06.125 113 12310.33 87.55 55432.97 88888.00 2007-04-23 15:15:06.250 113 12310.20 87.55 55432.97 88888.00 2007-04-23 15:15:06.375 113 12310.17 87.55 55432.95 88888.00 2007-04-23 15:15:06.500 113 12310.17 87.55 55432.95 88888.00 2007-04-23 15:15:06.625 113 12310.23 87.58 55432.95 88888.00 2007-04-23 15:15:06.750 113 12310.35 87.62 55432.97 88888.00 2007-04-23 15:15:06.875 113 12310.35 87.62 55432.95 88888.00 2007-04-23 15:15:07.000 113 12310.27 87.62 55432.95 88888.00 2007-04-23 15:15:07.125 113 12310.20 87.58 55432.95 88888.00 2007-04-23 15:15:07.250 113 12310.17 87.62 55432.95 88888.00 2007-04-23 15:15:07.375 113 12310.20 87.65 55432.95 88888.00 2007-04-23 15:15:07.500 113 12310.23 87.62 55432.97 88888.00 2007-04-23 15:15:07.625 113 12310.20 87.60 55432.97 88888.00 2007-04-23 15:15:07.750 113 12310.17 87.60 55432.95 88888.00 2007-04-23 15:15:07.875 113 12310.20 87.67 55432.95 88888.00 2007-04-23 15:15:08.000 113 12310.20 87.67 55432.95 88888.00 2007-04-23 15:15:08.125 113 12310.20 87.67 55432.95 88888.00 2007-04-23 15:15:08.250 113 12310.15 87.67 55432.97 88888.00 2007-04-23 15:15:08.375 113 12310.15 87.67 55432.93 88888.00 2007-04-23 15:15:08.500 113 12310.12 87.72 55432.95 88888.00 2007-04-23 15:15:08.625 113 12310.17 87.78 55432.95 88888.00 2007-04-23 15:15:08.750 113 12310.12 87.70 55432.90 88888.00 2007-04-23 15:15:08.875 113 12310.05 87.60 55432.88 88888.00 2007-04-23 15:15:09.000 113 12310.05 87.65 55432.88 88888.00 2007-04-23 15:15:09.125 113 12310.02 87.70 55432.90 88888.00 2007-04-23 15:15:09.250 113 12309.95 87.60 55432.90 88888.00 2007-04-23 15:15:09.375 113 12310.05 87.62 55432.93 88888.00 2007-04-23 15:15:09.500 113 12310.05 87.70 55432.95 88888.00 2007-04-23 15:15:09.625 113 12310.02 87.72 55432.95 88888.00 2007-04-23 15:15:09.750 113 12309.95 87.67 55432.88 88888.00 2007-04-23 15:15:09.875 113 12309.95 87.65 55432.88 88888.00 2007-04-23 15:15:10.000 113 12310.05 87.75 55432.90 88888.00 2007-04-23 15:15:10.125 113 12310.08 87.72 55432.88 88888.00 2007-04-23 15:15:10.250 113 12310.05 87.78 55432.90 88888.00 2007-04-23 15:15:10.375 113 12310.05 87.80 55432.93 88888.00 2007-04-23 15:15:10.500 113 12309.98 87.83 55432.90 88888.00 2007-04-23 15:15:10.625 113 12309.95 87.78 55432.88 88888.00 2007-04-23 15:15:10.750 113 12309.95 87.83 55432.88 88888.00 2007-04-23 15:15:10.875 113 12309.98 87.80 55432.90 88888.00 2007-04-23 15:15:11.000 113 12309.90 87.78 55432.88 88888.00 2007-04-23 15:15:11.125 113 12309.88 87.78 55432.88 88888.00 2007-04-23 15:15:11.250 113 12309.88 87.85 55432.88 88888.00 2007-04-23 15:15:11.375 113 12310.00 87.90 55432.88 88888.00 2007-04-23 15:15:11.500 113 12310.08 87.88 55432.90 88888.00 2007-04-23 15:15:11.625 113 12310.08 87.88 55432.88 88888.00 2007-04-23 15:15:11.750 113 12309.95 87.83 55432.85 88888.00 2007-04-23 15:15:11.875 113 12309.88 87.83 55432.85 88888.00 2007-04-23 15:15:12.000 113 12309.95 87.90 55432.88 88888.00 2007-04-23 15:15:12.125 113 12310.00 87.92 55432.88 88888.00 2007-04-23 15:15:12.250 113 12309.88 87.88 55432.85 88888.00 2007-04-23 15:15:12.375 113 12309.83 87.83 55432.85 88888.00 2007-04-23 15:15:12.500 113 12309.80 87.85 55432.85 88888.00 2007-04-23 15:15:12.625 113 12309.77 87.90 55432.85 88888.00 2007-04-23 15:15:12.750 113 12309.80 87.92 55432.85 88888.00 2007-04-23 15:15:12.875 113 12309.77 87.88 55432.80 88888.00 2007-04-23 15:15:13.000 113 12309.77 87.92 55432.80 88888.00 2007-04-23 15:15:13.125 113 12309.80 88.00 55432.85 88888.00 2007-04-23 15:15:13.250 113 12309.77 88.05 55432.85 88888.00 2007-04-23 15:15:13.375 113 12309.70 88.00 55432.80 88888.00 2007-04-23 15:15:13.500 113 12309.73 88.00 55432.80 88888.00 2007-04-23 15:15:13.625 113 12309.77 88.03 55432.82 88888.00 2007-04-23 15:15:13.750 113 12309.67 88.03 55432.82 88888.00 2007-04-23 15:15:13.875 113 12309.55 87.95 55432.80 88888.00 2007-04-23 15:15:14.000 113 12309.55 87.95 55432.75 88888.00 2007-04-23 15:15:14.125 113 12309.67 87.97 55432.78 88888.00 2007-04-23 15:15:14.250 113 12309.77 87.97 55432.80 88888.00 2007-04-23 15:15:14.375 113 12309.75 87.97 55432.78 88888.00 2007-04-23 15:15:14.500 113 12309.70 87.97 55432.78 88888.00 2007-04-23 15:15:14.625 113 12309.67 88.05 55432.78 88888.00 2007-04-23 15:15:14.750 113 12309.67 88.05 55432.78 88888.00 2007-04-23 15:15:14.875 113 12309.70 88.08 55432.82 88888.00 2007-04-23 15:15:15.000 113 12309.70 88.05 55432.78 88888.00 2007-04-23 15:15:15.125 113 12309.65 88.05 55432.78 88888.00 2007-04-23 15:15:15.250 113 12309.60 88.05 55432.78 88888.00 2007-04-23 15:15:15.375 113 12309.58 88.03 55432.78 88888.00 2007-04-23 15:15:15.500 113 12309.52 88.05 55432.75 88888.00 2007-04-23 15:15:15.625 113 12309.58 88.10 55432.80 88888.00 2007-04-23 15:15:15.750 113 12309.67 88.15 55432.82 88888.00 2007-04-23 15:15:15.875 113 12309.65 88.12 55432.78 88888.00 2007-04-23 15:15:16.000 113 12309.65 88.12 55432.78 88888.00 2007-04-23 15:15:16.125 113 12309.65 88.12 55432.78 88888.00 2007-04-23 15:15:16.250 113 12309.62 88.12 55432.78 88888.00 2007-04-23 15:15:16.375 113 12309.70 88.15 55432.78 88888.00 2007-04-23 15:15:16.500 113 12309.60 88.12 55432.75 88888.00 2007-04-23 15:15:16.625 113 12309.50 88.10 55432.75 88888.00 2007-04-23 15:15:16.750 113 12309.48 88.10 55432.75 88888.00 2007-04-23 15:15:16.875 113 12309.48 88.10 55432.72 88888.00 2007-04-23 15:15:17.000 113 12309.50 88.10 55432.75 88888.00 2007-04-23 15:15:17.125 113 12309.50 88.17 55432.78 88888.00 2007-04-23 15:15:17.250 113 12309.42 88.20 55432.72 88888.00 2007-04-23 15:15:17.375 113 12309.38 88.12 55432.75 88888.00 2007-04-23 15:15:17.500 113 12309.35 88.08 55432.72 88888.00 2007-04-23 15:15:17.625 113 12309.38 88.15 55432.75 88888.00 2007-04-23 15:15:17.750 113 12309.42 88.17 55432.78 88888.00 2007-04-23 15:15:17.875 113 12309.42 88.17 55432.78 88888.00 2007-04-23 15:15:18.000 113 12309.38 88.20 55432.75 88888.00 2007-04-23 15:15:18.125 113 12309.42 88.20 55432.78 88888.00 2007-04-23 15:15:18.250 113 12309.35 88.15 55432.75 88888.00 2007-04-23 15:15:18.375 113 12309.38 88.17 55432.72 88888.00 2007-04-23 15:15:18.500 113 12309.40 88.15 55432.72 88888.00 2007-04-23 15:15:18.625 113 12309.40 88.15 55432.75 88888.00 2007-04-23 15:15:18.750 113 12309.42 88.28 55432.78 88888.00 2007-04-23 15:15:18.875 113 12309.42 88.25 55432.78 88888.00 2007-04-23 15:15:19.000 113 12309.48 88.25 55432.75 88888.00 2007-04-23 15:15:19.125 113 12309.40 88.22 55432.75 88888.00 2007-04-23 15:15:19.250 113 12309.27 88.20 55432.78 88888.00 2007-04-23 15:15:19.375 113 12309.33 88.28 55432.78 88888.00 2007-04-23 15:15:19.500 113 12309.30 88.25 55432.75 88888.00 2007-04-23 15:15:19.625 113 12309.25 88.22 55432.72 88888.00 2007-04-23 15:15:19.750 113 12309.20 88.30 55432.75 88888.00 2007-04-23 15:15:19.875 113 12309.23 88.33 55432.78 88888.00 2007-04-23 15:15:20.000 113 12309.25 88.22 55432.75 88888.00 2007-04-23 15:15:20.125 113 12309.30 88.25 55432.72 88888.00 2007-04-23 15:15:20.250 113 12309.23 88.22 55432.68 88888.00 2007-04-23 15:15:20.375 113 12309.20 88.22 55432.70 88888.00 2007-04-23 15:15:20.500 113 12309.27 88.30 55432.72 88888.00 2007-04-23 15:15:20.625 113 12309.23 88.30 55432.70 88888.00 2007-04-23 15:15:20.750 113 12309.20 88.30 55432.70 88888.00 2007-04-23 15:15:20.875 113 12309.23 88.30 55432.72 88888.00 2007-04-23 15:15:21.000 113 12309.15 88.30 55432.70 88888.00 2007-04-23 15:15:21.125 113 12309.10 88.30 55432.72 88888.00 2007-04-23 15:15:21.250 113 12309.08 88.25 55432.72 88888.00 2007-04-23 15:15:21.375 113 12309.15 88.30 55432.75 88888.00 2007-04-23 15:15:21.500 113 12309.12 88.30 55432.75 88888.00 2007-04-23 15:15:21.625 113 12309.00 88.33 55432.72 88888.00 2007-04-23 15:15:21.750 113 12309.00 88.33 55432.68 88888.00 2007-04-23 15:15:21.875 113 12309.00 88.35 55432.68 88888.00 2007-04-23 15:15:22.000 113 12309.00 88.38 55432.65 88888.00 2007-04-23 15:15:22.125 113 12308.95 88.38 55432.68 88888.00 2007-04-23 15:15:22.250 113 12308.90 88.35 55432.70 88888.00 2007-04-23 15:15:22.375 113 12308.88 88.38 55432.68 88888.00 2007-04-23 15:15:22.500 113 12308.98 88.45 55432.68 88888.00 2007-04-23 15:15:22.625 113 12309.00 88.42 55432.68 88888.00 2007-04-23 15:15:22.750 113 12308.95 88.38 55432.68 88888.00 2007-04-23 15:15:22.875 113 12308.95 88.38 55432.68 88888.00 2007-04-23 15:15:23.000 113 12309.00 88.42 55432.70 88888.00 2007-04-23 15:15:23.125 113 12309.02 88.42 55432.72 88888.00 2007-04-23 15:15:23.250 113 12308.92 88.38 55432.70 88888.00 2007-04-23 15:15:23.375 113 12308.95 88.38 55432.65 88888.00 2007-04-23 15:15:23.500 113 12308.95 88.47 55432.65 88888.00 2007-04-23 15:15:23.625 113 12308.90 88.50 55432.68 88888.00 2007-04-23 15:15:23.750 113 12308.77 88.40 55432.62 88888.00 2007-04-23 15:15:23.875 113 12308.77 88.40 55432.65 88888.00 2007-04-23 15:15:24.000 113 12308.92 88.55 55432.65 88888.00 2007-04-23 15:15:24.125 113 12308.98 88.53 55432.68 88888.00 2007-04-23 15:15:24.250 113 12308.92 88.45 55432.68 88888.00 2007-04-23 15:15:24.375 113 12308.90 88.42 55432.65 88888.00 2007-04-23 15:15:24.500 113 12308.95 88.45 55432.65 88888.00 2007-04-23 15:15:24.625 113 12308.92 88.45 55432.65 88888.00 2007-04-23 15:15:24.750 113 12308.85 88.47 55432.65 88888.00 2007-04-23 15:15:24.875 113 12308.80 88.47 55432.62 88888.00 2007-04-23 15:15:25.000 113 12308.83 88.50 55432.62 88888.00 2007-04-23 15:15:25.125 113 12308.80 88.53 55432.60 88888.00 2007-04-23 15:15:25.250 113 12308.80 88.42 55432.60 88888.00 2007-04-23 15:15:25.375 113 12308.85 88.50 55432.62 88888.00 2007-04-23 15:15:25.500 113 12308.88 88.60 55432.65 88888.00 2007-04-23 15:15:25.625 113 12308.90 88.58 55432.62 88888.00 2007-04-23 15:15:25.750 113 12308.90 88.55 55432.57 88888.00 2007-04-23 15:15:25.875 113 12308.90 88.60 55432.57 88888.00 2007-04-23 15:15:26.000 113 12308.83 88.60 55432.57 88888.00 2007-04-23 15:15:26.125 113 12308.80 88.58 55432.55 88888.00 2007-04-23 15:15:26.250 113 12308.73 88.53 55432.53 88888.00 2007-04-23 15:15:26.375 113 12308.80 88.55 55432.55 88888.00 2007-04-23 15:15:26.500 113 12308.75 88.55 55432.55 88888.00 2007-04-23 15:15:26.625 113 12308.60 88.53 55432.50 88888.00 2007-04-23 15:15:26.750 113 12308.60 88.53 55432.55 88888.00 2007-04-23 15:15:26.875 113 12308.62 88.55 55432.57 88888.00 2007-04-23 15:15:27.000 113 12308.58 88.55 55432.55 88888.00 2007-04-23 15:15:27.125 113 12308.58 88.60 55432.62 88888.00 2007-04-23 15:15:27.250 113 12308.65 88.62 55432.60 88888.00 2007-04-23 15:15:27.375 113 12308.62 88.62 55432.57 88888.00 2007-04-23 15:15:27.500 113 12308.65 88.70 55432.60 88888.00 2007-04-23 15:15:27.625 113 12308.67 88.70 55432.60 88888.00 2007-04-23 15:15:27.750 113 12308.58 88.62 55432.57 88888.00 2007-04-23 15:15:27.875 113 12308.58 88.62 55432.57 88888.00 2007-04-23 15:15:28.000 113 12308.62 88.70 55432.57 88888.00 2007-04-23 15:15:28.125 113 12308.67 88.75 55432.60 88888.00 2007-04-23 15:15:28.250 113 12308.58 88.70 55432.57 88888.00 2007-04-23 15:15:28.375 113 12308.50 88.62 55432.50 88888.00 2007-04-23 15:15:28.500 113 12308.52 88.60 55432.50 88888.00 2007-04-23 15:15:28.625 113 12308.52 88.67 55432.53 88888.00 2007-04-23 15:15:28.750 113 12308.50 88.67 55432.53 88888.00 2007-04-23 15:15:28.875 113 12308.55 88.65 55432.53 88888.00 2007-04-23 15:15:29.000 113 12308.55 88.65 55432.55 88888.00 2007-04-23 15:15:29.125 113 12308.45 88.70 55432.55 88888.00 2007-04-23 15:15:29.250 113 12308.45 88.67 55432.55 88888.00 2007-04-23 15:15:29.375 113 12308.52 88.72 55432.53 88888.00 2007-04-23 15:15:29.500 113 12308.60 88.78 55432.53 88888.00 2007-04-23 15:15:29.625 113 12308.50 88.72 55432.53 88888.00 2007-04-23 15:15:29.750 113 12308.52 88.72 55432.53 88888.00 2007-04-23 15:15:29.875 113 12308.52 88.72 55432.45 88888.00 2007-04-23 15:15:30.000 113 12308.48 88.70 55432.50 88888.00 2007-04-23 15:15:30.125 113 12308.40 88.70 55432.53 88888.00 2007-04-23 15:15:30.250 113 12308.45 88.70 55432.53 88888.00 2007-04-23 15:15:30.375 113 12308.42 88.67 55432.47 88888.00 2007-04-23 15:15:30.500 113 12308.42 88.70 55432.45 88888.00 2007-04-23 15:15:30.625 113 12308.48 88.75 55432.45 88888.00 2007-04-23 15:15:30.750 113 12308.48 88.72 55432.47 88888.00 2007-04-23 15:15:30.875 113 12308.52 88.75 55432.53 88888.00 2007-04-23 15:15:31.000 113 12308.62 88.80 55432.50 88888.00 2007-04-23 15:15:31.125 113 12308.55 88.80 55432.53 88888.00 2007-04-23 15:15:31.250 113 12308.40 88.72 55432.53 88888.00 2007-04-23 15:15:31.375 113 12308.38 88.72 55432.50 88888.00 2007-04-23 15:15:31.500 113 12308.42 88.78 55432.53 88888.00 2007-04-23 15:15:31.625 113 12308.42 88.78 55432.53 88888.00 2007-04-23 15:15:31.750 113 12308.38 88.80 55432.50 88888.00 2007-04-23 15:15:31.875 113 12308.45 88.83 55432.53 88888.00 2007-04-23 15:15:32.000 113 12308.55 88.85 55432.55 88888.00 2007-04-23 15:15:32.125 113 12308.50 88.80 55432.53 88888.00 2007-04-23 15:15:32.250 113 12308.42 88.78 55432.50 88888.00 2007-04-23 15:15:32.375 113 12308.40 88.83 55432.47 88888.00 2007-04-23 15:15:32.500 113 12308.38 88.85 55432.50 88888.00 2007-04-23 15:15:32.625 113 12308.38 88.85 55432.55 88888.00 2007-04-23 15:15:32.750 113 12308.40 88.83 55432.47 88888.00 2007-04-23 15:15:32.875 113 12308.38 88.85 55432.45 88888.00 2007-04-23 15:15:33.000 113 12308.35 88.88 55432.45 88888.00 2007-04-23 15:15:33.125 113 12308.33 88.83 55432.43 88888.00 2007-04-23 15:15:33.250 113 12308.33 88.80 55432.40 88888.00 2007-04-23 15:15:33.375 113 12308.38 88.83 55432.43 88888.00 2007-04-23 15:15:33.500 113 12308.38 88.85 55432.47 88888.00 2007-04-23 15:15:33.625 113 12308.30 88.83 55432.47 88888.00 2007-04-23 15:15:33.750 113 12308.27 88.85 55432.47 88888.00 2007-04-23 15:15:33.875 113 12308.23 88.88 55432.45 88888.00 2007-04-23 15:15:34.000 113 12308.33 88.88 55432.43 88888.00 2007-04-23 15:15:34.125 113 12308.27 88.92 55432.43 88888.00 2007-04-23 15:15:34.250 113 12308.23 88.92 55432.45 88888.00 2007-04-23 15:15:34.375 113 12308.23 88.92 55432.40 88888.00 2007-04-23 15:15:34.500 113 12308.25 88.92 55432.40 88888.00 2007-04-23 15:15:34.625 113 12308.25 88.88 55432.40 88888.00 2007-04-23 15:15:34.750 113 12308.30 88.90 55432.40 88888.00 2007-04-23 15:15:34.875 113 12308.30 88.90 55432.40 88888.00 2007-04-23 15:15:35.000 113 12308.27 88.92 55432.40 88888.00 2007-04-23 15:15:35.125 113 12308.17 88.92 55432.35 88888.00 2007-04-23 15:15:35.250 113 12308.20 88.95 55432.38 88888.00 2007-04-23 15:15:35.375 113 12308.20 88.92 55432.35 88888.00 2007-04-23 15:15:35.500 113 12308.20 88.90 55432.38 88888.00 2007-04-23 15:15:35.625 113 12308.20 88.90 55432.40 88888.00 2007-04-23 15:15:35.750 113 12308.20 88.92 55432.40 88888.00 2007-04-23 15:15:35.875 113 12308.20 88.90 55432.38 88888.00 2007-04-23 15:15:36.000 113 12308.25 88.90 55432.32 88888.00 2007-04-23 15:15:36.125 113 12308.23 88.95 55432.35 88888.00 2007-04-23 15:15:36.250 113 12308.17 88.95 55432.35 88888.00 2007-04-23 15:15:36.375 113 12308.15 88.95 55432.35 88888.00 2007-04-23 15:15:36.500 113 12308.20 88.97 55432.30 88888.00 2007-04-23 15:15:36.625 113 12308.23 88.97 55432.28 88888.00 2007-04-23 15:15:36.750 113 12308.17 88.97 55432.35 88888.00 2007-04-23 15:15:36.875 113 12308.17 88.95 55432.35 88888.00 2007-04-23 15:15:37.000 113 12308.12 88.95 55432.32 88888.00 2007-04-23 15:15:37.125 113 12308.12 88.95 55432.30 88888.00 2007-04-23 15:15:37.250 113 12308.15 89.00 55432.35 88888.00 2007-04-23 15:15:37.375 113 12308.15 88.97 55432.32 88888.00 2007-04-23 15:15:37.500 113 12308.20 88.95 55432.32 88888.00 2007-04-23 15:15:37.625 113 12308.15 88.95 55432.28 88888.00 2007-04-23 15:15:37.750 113 12308.15 89.03 55432.28 88888.00 2007-04-23 15:15:37.875 113 12308.15 89.00 55432.28 88888.00 2007-04-23 15:15:38.000 113 12308.12 88.95 55432.25 88888.00 2007-04-23 15:15:38.125 113 12308.08 88.92 55432.28 88888.00 2007-04-23 15:15:38.250 113 12308.10 88.88 55432.28 88888.00 2007-04-23 15:15:38.375 113 12308.08 88.88 55432.22 88888.00 2007-04-23 15:15:38.500 113 12308.12 88.92 55432.22 88888.00 2007-04-23 15:15:38.625 113 12308.17 88.95 55432.22 88888.00 2007-04-23 15:15:38.750 113 12308.17 89.00 55432.22 88888.00 2007-04-23 15:15:38.875 113 12308.20 89.03 55432.25 88888.00 2007-04-23 15:15:39.000 113 12308.20 89.03 55432.22 88888.00 2007-04-23 15:15:39.125 113 12308.15 89.05 55432.25 88888.00 2007-04-23 15:15:39.250 113 12308.08 89.10 55432.25 88888.00 2007-04-23 15:15:39.375 113 12308.10 89.08 55432.22 88888.00 2007-04-23 15:15:39.500 113 12308.20 89.03 55432.28 88888.00 2007-04-23 15:15:39.625 113 12308.20 89.00 55432.25 88888.00 2007-04-23 15:15:39.750 113 12308.17 89.03 55432.28 88888.00 2007-04-23 15:15:39.875 113 12308.08 89.03 55432.22 88888.00 2007-04-23 15:15:40.000 113 12308.08 89.08 55432.25 88888.00 2007-04-23 15:15:40.125 113 12308.08 89.08 55432.25 88888.00 2007-04-23 15:15:40.250 113 12308.08 89.08 55432.22 88888.00 2007-04-23 15:15:40.375 113 12308.12 89.08 55432.22 88888.00 2007-04-23 15:15:40.500 113 12308.12 89.10 55432.25 88888.00 2007-04-23 15:15:40.625 113 12308.02 89.08 55432.22 88888.00 2007-04-23 15:15:40.750 113 12308.02 89.10 55432.25 88888.00 2007-04-23 15:15:40.875 113 12308.02 89.15 55432.25 88888.00 2007-04-23 15:15:41.000 113 12308.08 89.15 55432.20 88888.00 2007-04-23 15:15:41.125 113 12308.12 89.15 55432.25 88888.00 2007-04-23 15:15:41.250 113 12308.12 89.10 55432.25 88888.00 2007-04-23 15:15:41.375 113 12308.12 89.10 55432.22 88888.00 2007-04-23 15:15:41.500 113 12308.10 89.10 55432.20 88888.00 2007-04-23 15:15:41.625 113 12308.12 89.05 55432.22 88888.00 2007-04-23 15:15:41.750 113 12308.02 89.10 55432.18 88888.00 2007-04-23 15:15:41.875 113 12308.02 89.10 55432.20 88888.00 2007-04-23 15:15:42.000 113 12308.08 89.12 55432.20 88888.00 2007-04-23 15:15:42.125 113 12308.08 89.17 55432.20 88888.00 2007-04-23 15:15:42.250 113 12308.10 89.15 55432.22 88888.00 2007-04-23 15:15:42.375 113 12308.08 89.15 55432.20 88888.00 2007-04-23 15:15:42.500 113 12308.10 89.17 55432.20 88888.00 2007-04-23 15:15:42.625 113 12308.08 89.15 55432.18 88888.00 2007-04-23 15:15:42.750 113 12308.05 89.15 55432.18 88888.00 2007-04-23 15:15:42.875 113 12308.08 89.17 55432.18 88888.00 2007-04-23 15:15:43.000 113 12308.05 89.17 55432.15 88888.00 2007-04-23 15:15:43.125 113 12308.00 89.12 55432.15 88888.00 2007-04-23 15:15:43.250 113 12307.98 89.10 55432.10 88888.00 2007-04-23 15:15:43.375 113 12307.98 89.15 55432.07 88888.00 2007-04-23 15:15:43.500 113 12308.02 89.17 55432.10 88888.00 2007-04-23 15:15:43.625 113 12308.08 89.22 55432.15 88888.00 2007-04-23 15:15:43.750 113 12308.10 89.20 55432.18 88888.00 2007-04-23 15:15:43.875 113 12308.10 89.22 55432.15 88888.00 2007-04-23 15:15:44.000 113 12308.05 89.25 55432.12 88888.00 2007-04-23 15:15:44.125 113 12308.02 89.25 55432.18 88888.00 2007-04-23 15:15:44.250 113 12308.02 89.20 55432.15 88888.00 2007-04-23 15:15:44.375 113 12308.10 89.20 55432.12 88888.00 2007-04-23 15:15:44.500 113 12308.08 89.28 55432.12 88888.00 2007-04-23 15:15:44.625 113 12308.05 89.30 55432.12 88888.00 2007-04-23 15:15:44.750 113 12308.05 89.33 55432.15 88888.00 2007-04-23 15:15:44.875 113 12308.00 89.22 55432.07 88888.00 2007-04-23 15:15:45.000 113 12308.08 89.25 55432.10 88888.00 2007-04-23 15:15:45.125 113 12308.12 89.33 55432.15 88888.00 2007-04-23 15:15:45.250 113 12308.02 89.30 55432.12 88888.00 2007-04-23 15:15:45.375 113 12308.00 89.28 55432.10 88888.00 2007-04-23 15:15:45.500 113 12308.05 89.33 55432.10 88888.00 2007-04-23 15:15:45.625 113 12308.08 89.33 55432.10 88888.00 2007-04-23 15:15:45.750 113 12308.05 89.30 55432.12 88888.00 2007-04-23 15:15:45.875 113 12308.05 89.35 55432.10 88888.00 2007-04-23 15:15:46.000 113 12308.15 89.38 55432.07 88888.00 2007-04-23 15:15:46.125 113 12308.12 89.35 55432.07 88888.00 2007-04-23 15:15:46.250 113 12308.02 89.28 55432.05 88888.00 2007-04-23 15:15:46.375 113 12308.05 89.30 55432.03 88888.00 2007-04-23 15:15:46.500 113 12308.02 89.30 55432.00 88888.00 2007-04-23 15:15:46.625 113 12308.02 89.35 55432.03 88888.00 2007-04-23 15:15:46.750 113 12308.05 89.38 55432.05 88888.00 2007-04-23 15:15:46.875 113 12308.02 89.38 55432.03 88888.00 2007-04-23 15:15:47.000 113 12308.00 89.35 55432.00 88888.00 2007-04-23 15:15:47.125 113 12308.00 89.38 55432.03 88888.00 2007-04-23 15:15:47.250 113 12308.00 89.35 55432.03 88888.00 2007-04-23 15:15:47.375 113 12308.02 89.33 55432.00 88888.00 2007-04-23 15:15:47.500 113 12308.08 89.35 55432.00 88888.00 2007-04-23 15:15:47.625 113 12308.02 89.35 55432.00 88888.00 2007-04-23 15:15:47.750 113 12308.00 89.42 55431.97 88888.00 2007-04-23 15:15:47.875 113 12308.02 89.42 55431.93 88888.00 2007-04-23 15:15:48.000 113 12308.02 89.45 55431.95 88888.00 2007-04-23 15:15:48.125 113 12307.98 89.38 55431.97 88888.00 2007-04-23 15:15:48.250 113 12307.92 89.35 55432.00 88888.00 2007-04-23 15:15:48.375 113 12308.02 89.40 55431.95 88888.00 2007-04-23 15:15:48.500 113 12308.08 89.42 55431.97 88888.00 2007-04-23 15:15:48.625 113 12308.00 89.42 55431.95 88888.00 2007-04-23 15:15:48.750 113 12307.90 89.42 55431.93 88888.00 2007-04-23 15:15:48.875 113 12307.90 89.42 55431.93 88888.00 2007-04-23 15:15:49.000 113 12307.95 89.45 55431.95 88888.00 2007-04-23 15:15:49.125 113 12307.95 89.47 55431.93 88888.00 2007-04-23 15:15:49.250 113 12307.92 89.50 55431.93 88888.00 2007-04-23 15:15:49.375 113 12307.98 89.53 55431.93 88888.00 2007-04-23 15:15:49.500 113 12307.98 89.58 55431.97 88888.00 2007-04-23 15:15:49.625 113 12307.98 89.55 55431.97 88888.00 2007-04-23 15:15:49.750 113 12308.00 89.58 55431.97 88888.00 2007-04-23 15:15:49.875 113 12307.92 89.58 55431.95 88888.00 2007-04-23 15:15:50.000 113 12307.90 89.55 55431.90 88888.00 2007-04-23 15:15:50.125 113 12307.88 89.53 55431.95 88888.00 2007-04-23 15:15:50.250 113 12307.90 89.50 55431.95 88888.00 2007-04-23 15:15:50.375 113 12307.98 89.53 55431.95 88888.00 2007-04-23 15:15:50.500 113 12308.02 89.58 55431.97 88888.00 2007-04-23 15:15:50.625 113 12308.02 89.58 55431.93 88888.00 2007-04-23 15:15:50.750 113 12307.95 89.58 55431.93 88888.00 2007-04-23 15:15:50.875 113 12307.92 89.53 55431.90 88888.00 2007-04-23 15:15:51.000 113 12307.98 89.53 55431.85 88888.00 2007-04-23 15:15:51.125 113 12307.98 89.55 55431.85 88888.00 2007-04-23 15:15:51.250 113 12307.92 89.58 55431.85 88888.00 2007-04-23 15:15:51.375 113 12307.92 89.58 55431.85 88888.00 2007-04-23 15:15:51.500 113 12307.92 89.62 55431.88 88888.00 2007-04-23 15:15:51.625 113 12307.92 89.60 55431.88 88888.00 2007-04-23 15:15:51.750 113 12307.90 89.58 55431.88 88888.00 2007-04-23 15:15:51.875 113 12307.90 89.62 55431.88 88888.00 2007-04-23 15:15:52.000 113 12307.88 89.67 55431.90 88888.00 2007-04-23 15:15:52.125 113 12307.95 89.70 55431.90 88888.00 2007-04-23 15:15:52.250 113 12307.92 89.62 55431.90 88888.00 2007-04-23 15:15:52.375 113 12307.92 89.65 55431.90 88888.00 2007-04-23 15:15:52.500 113 12307.92 89.72 55431.90 88888.00 2007-04-23 15:15:52.625 113 12307.90 89.75 55431.93 88888.00 2007-04-23 15:15:52.750 113 12307.88 89.72 55431.93 88888.00 2007-04-23 15:15:52.875 113 12307.88 89.72 55431.90 88888.00 2007-04-23 15:15:53.000 113 12307.80 89.70 55431.85 88888.00 2007-04-23 15:15:53.125 113 12307.80 89.70 55431.85 88888.00 2007-04-23 15:15:53.250 113 12307.83 89.70 55431.82 88888.00 2007-04-23 15:15:53.375 113 12307.83 89.75 55431.82 88888.00 2007-04-23 15:15:53.500 113 12307.83 89.75 55431.82 88888.00 2007-04-23 15:15:53.625 113 12307.88 89.83 55431.85 88888.00 2007-04-23 15:15:53.750 113 12307.83 89.75 55431.82 88888.00 2007-04-23 15:15:53.875 113 12307.80 89.75 55431.85 88888.00 2007-04-23 15:15:54.000 113 12307.75 89.83 55431.82 88888.00 2007-04-23 15:15:54.125 113 12307.73 89.80 55431.82 88888.00 2007-04-23 15:15:54.250 113 12307.77 89.80 55431.82 88888.00 2007-04-23 15:15:54.375 113 12307.77 89.80 55431.80 88888.00 2007-04-23 15:15:54.500 113 12307.73 89.85 55431.80 88888.00 2007-04-23 15:15:54.625 113 12307.77 89.85 55431.82 88888.00 2007-04-23 15:15:54.750 113 12307.83 89.85 55431.80 88888.00 2007-04-23 15:15:54.875 113 12307.83 89.85 55431.80 88888.00 2007-04-23 15:15:55.000 113 12307.73 89.78 55431.78 88888.00 2007-04-23 15:15:55.125 113 12307.75 89.78 55431.78 88888.00 2007-04-23 15:15:55.250 113 12307.70 89.85 55431.80 88888.00 2007-04-23 15:15:55.375 113 12307.70 89.90 55431.78 88888.00 2007-04-23 15:15:55.500 113 12307.70 89.92 55431.80 88888.00 2007-04-23 15:15:55.625 113 12307.67 89.92 55431.82 88888.00 2007-04-23 15:15:55.750 113 12307.70 89.88 55431.80 88888.00 2007-04-23 15:15:55.875 113 12307.70 89.80 55431.75 88888.00 2007-04-23 15:15:56.000 113 12307.67 89.88 55431.78 88888.00 2007-04-23 15:15:56.125 113 12307.67 89.95 55431.78 88888.00 2007-04-23 15:15:56.250 113 12307.60 89.92 55431.80 88888.00 2007-04-23 15:15:56.375 113 12307.55 89.90 55431.80 88888.00 2007-04-23 15:15:56.500 113 12307.60 89.95 55431.80 88888.00 2007-04-23 15:15:56.625 113 12307.60 89.97 55431.80 88888.00 2007-04-23 15:15:56.750 113 12307.55 89.97 55431.78 88888.00 2007-04-23 15:15:56.875 113 12307.52 90.00 55431.78 88888.00 2007-04-23 15:15:57.000 113 12307.60 90.03 55431.80 88888.00 2007-04-23 15:15:57.125 113 12307.58 90.05 55431.82 88888.00 2007-04-23 15:15:57.250 113 12307.58 90.05 55431.80 88888.00 2007-04-23 15:15:57.375 113 12307.58 90.05 55431.78 88888.00 2007-04-23 15:15:57.500 113 12307.60 90.10 55431.78 88888.00 2007-04-23 15:15:57.625 113 12307.58 90.08 55431.80 88888.00 2007-04-23 15:15:57.750 113 12307.62 90.10 55431.78 88888.00 2007-04-23 15:15:57.875 113 12307.65 90.10 55431.78 88888.00 2007-04-23 15:15:58.000 113 12307.60 90.15 55431.80 88888.00 2007-04-23 15:15:58.125 113 12307.58 90.12 55431.80 88888.00 2007-04-23 15:15:58.250 113 12307.55 90.15 55431.78 88888.00 2007-04-23 15:15:58.375 113 12307.60 90.12 55431.78 88888.00 2007-04-23 15:15:58.500 113 12307.48 90.12 55431.75 88888.00 2007-04-23 15:15:58.625 113 12307.48 90.15 55431.78 88888.00 2007-04-23 15:15:58.750 113 12307.52 90.17 55431.80 88888.00 2007-04-23 15:15:58.875 113 12307.52 90.20 55431.80 88888.00 2007-04-23 15:15:59.000 113 12307.42 90.17 55431.80 88888.00 2007-04-23 15:15:59.125 113 12307.45 90.22 55431.82 88888.00 2007-04-23 15:15:59.250 113 12307.42 90.20 55431.78 88888.00 2007-04-23 15:15:59.375 113 12307.40 90.17 55431.72 88888.00 2007-04-23 15:15:59.500 113 12307.38 90.22 55431.75 88888.00 2007-04-23 15:15:59.625 113 12307.45 90.28 55431.78 88888.00 2007-04-23 15:15:59.750 113 12307.45 90.20 55431.70 88888.00 2007-04-23 15:15:59.875 113 12307.38 90.20 55431.70 88888.00 2007-04-23 15:16:00.000 113 12307.45 90.28 55431.75 88888.00 2007-04-23 15:16:00.125 113 12307.48 90.33 55431.78 88888.00 2007-04-23 15:16:00.250 113 12307.42 90.28 55431.75 88888.00 2007-04-23 15:16:00.375 113 12307.40 90.22 55431.75 88888.00 2007-04-23 15:16:00.500 113 12307.40 90.28 55431.75 88888.00 2007-04-23 15:16:00.625 113 12307.55 90.35 55431.78 88888.00 2007-04-23 15:16:00.750 113 12307.55 90.35 55431.78 88888.00 2007-04-23 15:16:00.875 113 12307.45 90.35 55431.78 88888.00 2007-04-23 15:16:01.000 113 12307.38 90.35 55431.72 88888.00 2007-04-23 15:16:01.125 113 12307.35 90.30 55431.70 88888.00 2007-04-23 15:16:01.250 113 12307.30 90.33 55431.68 88888.00 2007-04-23 15:16:01.375 113 12307.30 90.35 55431.68 88888.00 2007-04-23 15:16:01.500 113 12307.38 90.40 55431.72 88888.00 2007-04-23 15:16:01.625 113 12307.40 90.45 55431.78 88888.00 2007-04-23 15:16:01.750 113 12307.27 90.45 55431.78 88888.00 2007-04-23 15:16:01.875 113 12307.25 90.45 55431.75 88888.00 2007-04-23 15:16:02.000 113 12307.30 90.42 55431.78 88888.00 2007-04-23 15:16:02.125 113 12307.35 90.40 55431.78 88888.00 2007-04-23 15:16:02.250 113 12307.33 90.42 55431.75 88888.00 2007-04-23 15:16:02.375 113 12307.27 90.40 55431.75 88888.00 2007-04-23 15:16:02.500 113 12307.27 90.38 55431.75 88888.00 2007-04-23 15:16:02.625 113 12307.23 90.47 55431.75 88888.00 2007-04-23 15:16:02.750 113 12307.27 90.53 55431.78 88888.00 2007-04-23 15:16:02.875 113 12307.27 90.55 55431.75 88888.00 2007-04-23 15:16:03.000 113 12307.23 90.58 55431.78 88888.00 2007-04-23 15:16:03.125 113 12307.23 90.53 55431.75 88888.00 2007-04-23 15:16:03.250 113 12307.17 90.50 55431.75 88888.00 2007-04-23 15:16:03.375 113 12307.25 90.53 55431.75 88888.00 2007-04-23 15:16:03.500 113 12307.23 90.50 55431.70 88888.00 2007-04-23 15:16:03.625 113 12307.20 90.50 55431.68 88888.00 2007-04-23 15:16:03.750 113 12307.20 90.55 55431.70 88888.00 2007-04-23 15:16:03.875 113 12307.20 90.55 55431.70 88888.00 2007-04-23 15:16:04.000 113 12307.12 90.53 55431.68 88888.00 2007-04-23 15:16:04.125 113 12307.12 90.60 55431.68 88888.00 2007-04-23 15:16:04.250 113 12307.15 90.55 55431.70 88888.00 2007-04-23 15:16:04.375 113 12307.10 90.58 55431.75 88888.00 2007-04-23 15:16:04.500 113 12307.10 90.60 55431.70 88888.00 2007-04-23 15:16:04.625 113 12307.12 90.62 55431.70 88888.00 2007-04-23 15:16:04.750 113 12307.25 90.65 55431.70 88888.00 2007-04-23 15:16:04.875 113 12307.17 90.58 55431.68 88888.00 2007-04-23 15:16:05.000 113 12307.15 90.62 55431.65 88888.00 2007-04-23 15:16:05.125 113 12307.17 90.70 55431.68 88888.00 2007-04-23 15:16:05.250 113 12307.08 90.67 55431.68 88888.00 2007-04-23 15:16:05.375 113 12307.02 90.67 55431.65 88888.00 2007-04-23 15:16:05.500 113 12307.02 90.67 55431.68 88888.00 2007-04-23 15:16:05.625 113 12307.02 90.70 55431.65 88888.00 2007-04-23 15:16:05.750 113 12307.02 90.65 55431.60 88888.00 2007-04-23 15:16:05.875 113 12306.95 90.62 55431.60 88888.00 2007-04-23 15:16:06.000 113 12307.00 90.72 55431.62 88888.00 2007-04-23 15:16:06.125 113 12307.10 90.80 55431.62 88888.00 2007-04-23 15:16:06.250 113 12307.00 90.75 55431.68 88888.00 2007-04-23 15:16:06.375 113 12306.88 90.72 55431.68 88888.00 2007-04-23 15:16:06.500 113 12306.83 90.80 55431.65 88888.00 2007-04-23 15:16:06.625 113 12306.85 90.78 55431.65 88888.00 2007-04-23 15:16:06.750 113 12306.92 90.78 55431.62 88888.00 2007-04-23 15:16:06.875 113 12306.95 90.70 55431.60 88888.00 2007-04-23 15:16:07.000 113 12306.98 90.78 55431.62 88888.00 2007-04-23 15:16:07.125 113 12307.08 90.80 55431.65 88888.00 2007-04-23 15:16:07.250 113 12307.02 90.78 55431.65 88888.00 2007-04-23 15:16:07.375 113 12307.08 90.78 55431.65 88888.00 2007-04-23 15:16:07.500 113 12307.05 90.83 55431.62 88888.00 2007-04-23 15:16:07.625 113 12307.05 90.83 55431.62 88888.00 2007-04-23 15:16:07.750 113 12307.02 90.88 55431.65 88888.00 2007-04-23 15:16:07.875 113 12307.02 90.92 55431.68 88888.00 2007-04-23 15:16:08.000 113 12307.05 90.92 55431.65 88888.00 2007-04-23 15:16:08.125 113 12307.05 90.95 55431.65 88888.00 2007-04-23 15:16:08.250 113 12306.92 90.85 55431.65 88888.00 2007-04-23 15:16:08.375 113 12306.88 90.83 55431.62 88888.00 2007-04-23 15:16:08.500 113 12306.83 90.88 55431.62 88888.00 2007-04-23 15:16:08.625 113 12306.90 90.90 55431.62 88888.00 2007-04-23 15:16:08.750 113 12306.90 90.92 55431.60 88888.00 2007-04-23 15:16:08.875 113 12306.92 90.92 55431.62 88888.00 2007-04-23 15:16:09.000 113 12306.95 90.95 55431.62 88888.00 2007-04-23 15:16:09.125 113 12306.98 90.95 55431.62 88888.00 2007-04-23 15:16:09.250 113 12306.88 90.92 55431.55 88888.00 2007-04-23 15:16:09.375 113 12306.92 90.92 55431.53 88888.00 2007-04-23 15:16:09.500 113 12306.90 90.95 55431.55 88888.00 2007-04-23 15:16:09.625 113 12306.95 90.97 55431.55 88888.00 2007-04-23 15:16:09.750 113 12306.98 91.00 55431.57 88888.00 2007-04-23 15:16:09.875 113 12306.98 91.08 55431.57 88888.00 2007-04-23 15:16:10.000 113 12306.90 91.03 55431.57 88888.00 2007-04-23 15:16:10.125 113 12306.90 90.95 55431.57 88888.00 2007-04-23 15:16:10.250 113 12307.00 90.97 55431.55 88888.00 2007-04-23 15:16:10.375 113 12307.02 91.00 55431.53 88888.00 2007-04-23 15:16:10.500 113 12306.95 91.03 55431.53 88888.00 2007-04-23 15:16:10.625 113 12306.90 91.00 55431.55 88888.00 2007-04-23 15:16:10.750 113 12306.90 90.97 55431.57 88888.00 2007-04-23 15:16:10.875 113 12306.92 91.05 55431.53 88888.00 2007-04-23 15:16:11.000 113 12306.92 91.08 55431.53 88888.00 2007-04-23 15:16:11.125 113 12306.92 91.10 55431.50 88888.00 2007-04-23 15:16:11.250 113 12306.95 91.12 55431.55 88888.00 2007-04-23 15:16:11.375 113 12306.95 91.10 55431.53 88888.00 2007-04-23 15:16:11.500 113 12306.85 91.00 55431.53 88888.00 2007-04-23 15:16:11.625 113 12306.85 91.08 55431.55 88888.00 2007-04-23 15:16:11.750 113 12306.83 91.15 55431.53 88888.00 2007-04-23 15:16:11.875 113 12306.80 91.12 55431.55 88888.00 2007-04-23 15:16:12.000 113 12306.85 91.15 55431.53 88888.00 2007-04-23 15:16:12.125 113 12306.88 91.17 55431.53 88888.00 2007-04-23 15:16:12.250 113 12306.85 91.10 55431.50 88888.00 2007-04-23 15:16:12.375 113 12306.90 91.10 55431.47 88888.00 2007-04-23 15:16:12.500 113 12306.90 91.10 55431.50 88888.00 2007-04-23 15:16:12.625 113 12306.98 91.10 55431.50 88888.00 2007-04-23 15:16:12.750 113 12306.92 91.20 55431.53 88888.00 2007-04-23 15:16:12.875 113 12306.80 91.17 55431.50 88888.00 2007-04-23 15:16:13.000 113 12306.77 91.12 55431.50 88888.00 2007-04-23 15:16:13.125 113 12306.80 91.10 55431.50 88888.00 2007-04-23 15:16:13.250 113 12306.75 91.12 55431.50 88888.00 2007-04-23 15:16:13.375 113 12306.80 91.20 55431.50 88888.00 2007-04-23 15:16:13.500 113 12306.85 91.22 55431.53 88888.00 2007-04-23 15:16:13.625 113 12306.85 91.17 55431.50 88888.00 2007-04-23 15:16:13.750 113 12306.77 91.17 55431.50 88888.00 2007-04-23 15:16:13.875 113 12306.80 91.15 55431.47 88888.00 2007-04-23 15:16:14.000 113 12306.77 91.15 55431.45 88888.00 2007-04-23 15:16:14.125 113 12306.77 91.17 55431.47 88888.00 2007-04-23 15:16:14.250 113 12306.83 91.17 55431.50 88888.00 2007-04-23 15:16:14.375 113 12306.83 91.20 55431.47 88888.00 2007-04-23 15:16:14.500 113 12306.85 91.22 55431.50 88888.00 2007-04-23 15:16:14.625 113 12306.90 91.30 55431.47 88888.00 2007-04-23 15:16:14.750 113 12306.83 91.28 55431.45 88888.00 2007-04-23 15:16:14.875 113 12306.80 91.25 55431.47 88888.00 2007-04-23 15:16:15.000 113 12306.83 91.30 55431.45 88888.00 2007-04-23 15:16:15.125 113 12306.90 91.35 55431.50 88888.00 2007-04-23 15:16:15.250 113 12306.92 91.33 55431.45 88888.00 2007-04-23 15:16:15.375 113 12307.05 91.33 55431.40 88888.00 2007-04-23 15:16:15.500 113 12307.05 91.33 55431.45 88888.00 2007-04-23 15:16:15.625 113 12307.05 91.35 55431.45 88888.00 2007-04-23 15:16:15.750 113 12306.98 91.28 55431.40 88888.00 2007-04-23 15:16:15.875 113 12306.95 91.22 55431.38 88888.00 2007-04-23 15:16:16.000 113 12306.92 91.22 55431.40 88888.00 2007-04-23 15:16:16.125 113 12306.92 91.25 55431.40 88888.00 2007-04-23 15:16:16.250 113 12306.92 91.33 55431.40 88888.00 2007-04-23 15:16:16.375 113 12306.92 91.35 55431.43 88888.00 2007-04-23 15:16:16.500 113 12306.85 91.33 55431.40 88888.00 2007-04-23 15:16:16.625 113 12306.83 91.33 55431.43 88888.00 2007-04-23 15:16:16.750 113 12306.85 91.33 55431.38 88888.00 2007-04-23 15:16:16.875 113 12306.88 91.35 55431.40 88888.00 2007-04-23 15:16:17.000 113 12306.90 91.38 55431.35 88888.00 2007-04-23 15:16:17.125 113 12306.85 91.30 55431.38 88888.00 2007-04-23 15:16:17.250 113 12306.80 91.30 55431.40 88888.00 2007-04-23 15:16:17.375 113 12306.88 91.33 55431.38 88888.00 2007-04-23 15:16:17.500 113 12306.88 91.30 55431.35 88888.00 2007-04-23 15:16:17.625 113 12306.88 91.30 55431.32 88888.00 2007-04-23 15:16:17.750 113 12306.98 91.38 55431.35 88888.00 2007-04-23 15:16:17.875 113 12307.00 91.35 55431.38 88888.00 2007-04-23 15:16:18.000 113 12307.02 91.35 55431.32 88888.00 2007-04-23 15:16:18.125 113 12306.98 91.33 55431.30 88888.00 2007-04-23 15:16:18.250 113 12306.95 91.35 55431.32 88888.00 2007-04-23 15:16:18.375 113 12306.98 91.40 55431.35 88888.00 2007-04-23 15:16:18.500 113 12306.95 91.40 55431.30 88888.00 2007-04-23 15:16:18.625 113 12306.95 91.35 55431.30 88888.00 2007-04-23 15:16:18.750 113 12307.00 91.38 55431.32 88888.00 2007-04-23 15:16:18.875 113 12307.00 91.40 55431.35 88888.00 2007-04-23 15:16:19.000 113 12306.98 91.40 55431.32 88888.00 2007-04-23 15:16:19.125 113 12307.00 91.40 55431.32 88888.00 2007-04-23 15:16:19.250 113 12307.00 91.45 55431.30 88888.00 2007-04-23 15:16:19.375 113 12307.02 91.45 55431.30 88888.00 2007-04-23 15:16:19.500 113 12307.00 91.40 55431.28 88888.00 2007-04-23 15:16:19.625 113 12307.00 91.40 55431.30 88888.00 2007-04-23 15:16:19.750 113 12307.05 91.45 55431.30 88888.00 2007-04-23 15:16:19.875 113 12307.15 91.45 55431.30 88888.00 2007-04-23 15:16:20.000 113 12307.17 91.40 55431.30 88888.00 2007-04-23 15:16:20.125 113 12307.17 91.42 55431.30 88888.00 2007-04-23 15:16:20.250 113 12307.20 91.42 55431.30 88888.00 2007-04-23 15:16:20.375 113 12307.17 91.42 55431.28 88888.00 2007-04-23 15:16:20.500 113 12307.15 91.38 55431.25 88888.00 2007-04-23 15:16:20.625 113 12307.17 91.40 55431.25 88888.00 2007-04-23 15:16:20.750 113 12307.15 91.45 55431.22 88888.00 2007-04-23 15:16:20.875 113 12307.02 91.45 55431.25 88888.00 2007-04-23 15:16:21.000 113 12307.08 91.42 55431.22 88888.00 2007-04-23 15:16:21.125 113 12307.17 91.47 55431.25 88888.00 2007-04-23 15:16:21.250 113 12307.12 91.45 55431.22 88888.00 2007-04-23 15:16:21.375 113 12307.15 91.40 55431.20 88888.00 2007-04-23 15:16:21.500 113 12307.17 91.40 55431.22 88888.00 2007-04-23 15:16:21.625 113 12307.23 91.42 55431.25 88888.00 2007-04-23 15:16:21.750 113 12307.20 91.42 55431.22 88888.00 2007-04-23 15:16:21.875 113 12307.23 91.47 55431.22 88888.00 2007-04-23 15:16:22.000 113 12307.23 91.53 55431.22 88888.00 2007-04-23 15:16:22.125 113 12307.25 91.60 55431.25 88888.00 2007-04-23 15:16:22.250 113 12307.20 91.45 55431.20 88888.00 2007-04-23 15:16:22.375 113 12307.25 91.45 55431.22 88888.00 2007-04-23 15:16:22.500 113 12307.23 91.50 55431.25 88888.00 2007-04-23 15:16:22.625 113 12307.20 91.53 55431.22 88888.00 2007-04-23 15:16:22.750 113 12307.15 91.53 55431.22 88888.00 2007-04-23 15:16:22.875 113 12307.23 91.58 55431.22 88888.00 2007-04-23 15:16:23.000 113 12307.23 91.58 55431.20 88888.00 2007-04-23 15:16:23.125 113 12307.33 91.58 55431.18 88888.00 2007-04-23 15:16:23.250 113 12307.35 91.55 55431.18 88888.00 2007-04-23 15:16:23.375 113 12307.38 91.58 55431.18 88888.00 2007-04-23 15:16:23.500 113 12307.30 91.62 55431.20 88888.00 2007-04-23 15:16:23.625 113 12307.33 91.60 55431.22 88888.00 2007-04-23 15:16:23.750 113 12307.35 91.58 55431.18 88888.00 2007-04-23 15:16:23.875 113 12307.35 91.58 55431.20 88888.00 2007-04-23 15:16:24.000 113 12307.35 91.60 55431.18 88888.00 2007-04-23 15:16:24.125 113 12307.33 91.53 55431.18 88888.00 2007-04-23 15:16:24.250 113 12307.38 91.58 55431.15 88888.00 2007-04-23 15:16:24.375 113 12307.52 91.60 55431.15 88888.00 2007-04-23 15:16:24.500 113 12307.55 91.60 55431.18 88888.00 2007-04-23 15:16:24.625 113 12307.50 91.55 55431.12 88888.00 2007-04-23 15:16:24.750 113 12307.45 91.53 55431.10 88888.00 2007-04-23 15:16:24.875 113 12307.50 91.58 55431.12 88888.00 2007-04-23 15:16:25.000 113 12307.50 91.55 55431.10 88888.00 2007-04-23 15:16:25.125 113 12307.50 91.53 55431.10 88888.00 2007-04-23 15:16:25.250 113 12307.45 91.53 55431.12 88888.00 2007-04-23 15:16:25.375 113 12307.45 91.58 55431.12 88888.00 2007-04-23 15:16:25.500 113 12307.45 91.58 55431.10 88888.00 2007-04-23 15:16:25.625 113 12307.55 91.53 55431.05 88888.00 2007-04-23 15:16:25.750 113 12307.58 91.55 55431.07 88888.00 2007-04-23 15:16:25.875 113 12307.52 91.53 55431.07 88888.00 2007-04-23 15:16:26.000 113 12307.50 91.45 55431.03 88888.00 2007-04-23 15:16:26.125 113 12307.50 91.47 55431.05 88888.00 2007-04-23 15:16:26.250 113 12307.60 91.53 55431.05 88888.00 2007-04-23 15:16:26.375 113 12307.60 91.53 55431.03 88888.00 2007-04-23 15:16:26.500 113 12307.60 91.50 55431.05 88888.00 2007-04-23 15:16:26.625 113 12307.62 91.58 55431.07 88888.00 2007-04-23 15:16:26.750 113 12307.70 91.65 55431.12 88888.00 2007-04-23 15:16:26.875 113 12307.75 91.67 55431.07 88888.00 2007-04-23 15:16:27.000 113 12307.75 91.65 55431.07 88888.00 2007-04-23 15:16:27.125 113 12307.67 91.60 55431.05 88888.00 2007-04-23 15:16:27.250 113 12307.65 91.55 55431.07 88888.00 2007-04-23 15:16:27.375 113 12307.73 91.58 55431.07 88888.00 2007-04-23 15:16:27.500 113 12307.73 91.62 55431.07 88888.00 2007-04-23 15:16:27.625 113 12307.73 91.65 55431.05 88888.00 2007-04-23 15:16:27.750 113 12307.77 91.65 55431.05 88888.00 2007-04-23 15:16:27.875 113 12307.73 91.58 55431.00 88888.00 2007-04-23 15:16:28.000 113 12307.67 91.58 55431.03 88888.00 2007-04-23 15:16:28.125 113 12307.70 91.62 55431.03 88888.00 2007-04-23 15:16:28.250 113 12307.73 91.62 55431.03 88888.00 2007-04-23 15:16:28.375 113 12307.80 91.62 55430.97 88888.00 2007-04-23 15:16:28.500 113 12307.83 91.65 55430.97 88888.00 2007-04-23 15:16:28.625 113 12307.88 91.70 55431.03 88888.00 2007-04-23 15:16:28.750 113 12307.85 91.67 55431.03 88888.00 2007-04-23 15:16:28.875 113 12307.85 91.62 55431.03 88888.00 2007-04-23 15:16:29.000 113 12307.85 91.62 55431.00 88888.00 2007-04-23 15:16:29.125 113 12307.83 91.62 55430.95 88888.00 2007-04-23 15:16:29.250 113 12307.67 91.60 55430.93 88888.00 2007-04-23 15:16:29.375 113 12307.73 91.58 55430.95 88888.00 2007-04-23 15:16:29.500 113 12307.83 91.58 55430.97 88888.00 2007-04-23 15:16:29.625 113 12307.88 91.53 55430.93 88888.00 2007-04-23 15:16:29.750 113 12307.92 91.60 55430.95 88888.00 2007-04-23 15:16:29.875 113 12307.92 91.62 55430.95 88888.00 2007-04-23 15:16:30.000 113 12307.83 91.60 55430.93 88888.00 2007-04-23 15:16:30.125 113 12307.75 91.55 55430.90 88888.00 2007-04-23 15:16:30.250 113 12307.77 91.55 55430.90 88888.00 2007-04-23 15:16:30.375 113 12307.88 91.62 55430.93 88888.00 2007-04-23 15:16:30.500 113 12307.95 91.72 55430.95 88888.00 2007-04-23 15:16:30.625 113 12307.98 91.70 55430.93 88888.00 2007-04-23 15:16:30.750 113 12307.98 91.60 55430.90 88888.00 2007-04-23 15:16:30.875 113 12307.98 91.65 55430.93 88888.00 2007-04-23 15:16:31.000 113 12307.98 91.62 55430.88 88888.00 2007-04-23 15:16:31.125 113 12307.95 91.65 55430.88 88888.00 2007-04-23 15:16:31.250 113 12308.02 91.72 55430.93 88888.00 2007-04-23 15:16:31.375 113 12308.12 91.72 55430.93 88888.00 2007-04-23 15:16:31.500 113 12308.10 91.70 55430.90 88888.00 2007-04-23 15:16:31.625 113 12308.08 91.65 55430.88 88888.00 2007-04-23 15:16:31.750 113 12308.08 91.65 55430.90 88888.00 2007-04-23 15:16:31.875 113 12308.10 91.65 55430.90 88888.00 2007-04-23 15:16:32.000 113 12308.08 91.62 55430.90 88888.00 2007-04-23 15:16:32.125 113 12308.08 91.65 55430.85 88888.00 2007-04-23 15:16:32.250 113 12308.15 91.67 55430.85 88888.00 2007-04-23 15:16:32.375 113 12308.15 91.72 55430.88 88888.00 2007-04-23 15:16:32.500 113 12308.17 91.75 55430.88 88888.00 2007-04-23 15:16:32.625 113 12308.27 91.70 55430.90 88888.00 2007-04-23 15:16:32.750 113 12308.30 91.67 55430.88 88888.00 2007-04-23 15:16:32.875 113 12308.25 91.70 55430.90 88888.00 2007-04-23 15:16:33.000 113 12308.17 91.70 55430.85 88888.00 2007-04-23 15:16:33.125 113 12308.15 91.70 55430.90 88888.00 2007-04-23 15:16:33.250 113 12308.15 91.65 55430.88 88888.00 2007-04-23 15:16:33.375 113 12308.17 91.62 55430.82 88888.00 2007-04-23 15:16:33.500 113 12308.20 91.62 55430.85 88888.00 2007-04-23 15:16:33.625 113 12308.15 91.65 55430.85 88888.00 2007-04-23 15:16:33.750 113 12308.15 91.70 55430.82 88888.00 2007-04-23 15:16:33.875 113 12308.20 91.67 55430.82 88888.00 2007-04-23 15:16:34.000 113 12308.23 91.70 55430.82 88888.00 2007-04-23 15:16:34.125 113 12308.30 91.75 55430.82 88888.00 2007-04-23 15:16:34.250 113 12308.30 91.72 55430.82 88888.00 2007-04-23 15:16:34.375 113 12308.38 91.72 55430.82 88888.00 2007-04-23 15:16:34.500 113 12308.42 91.75 55430.82 88888.00 2007-04-23 15:16:34.625 113 12308.45 91.78 55430.85 88888.00 2007-04-23 15:16:34.750 113 12308.45 91.75 55430.82 88888.00 2007-04-23 15:16:34.875 113 12308.42 91.72 55430.82 88888.00 2007-04-23 15:16:35.000 113 12308.42 91.72 55430.80 88888.00 2007-04-23 15:16:35.125 113 12308.40 91.75 55430.82 88888.00 2007-04-23 15:16:35.250 113 12308.38 91.75 55430.82 88888.00 2007-04-23 15:16:35.375 113 12308.45 91.72 55430.80 88888.00 2007-04-23 15:16:35.500 113 12308.40 91.70 55430.78 88888.00 2007-04-23 15:16:35.625 113 12308.40 91.75 55430.80 88888.00 2007-04-23 15:16:35.750 113 12308.48 91.83 55430.82 88888.00 2007-04-23 15:16:35.875 113 12308.42 91.83 55430.82 88888.00 2007-04-23 15:16:36.000 113 12308.45 91.70 55430.78 88888.00 2007-04-23 15:16:36.125 113 12308.52 91.78 55430.78 88888.00 2007-04-23 15:16:36.250 113 12308.48 91.83 55430.82 88888.00 2007-04-23 15:16:36.375 113 12308.52 91.83 55430.78 88888.00 2007-04-23 15:16:36.500 113 12308.60 91.83 55430.80 88888.00 2007-04-23 15:16:36.625 113 12308.60 91.78 55430.78 88888.00 2007-04-23 15:16:36.750 113 12308.58 91.83 55430.78 88888.00 2007-04-23 15:16:36.875 113 12308.62 91.83 55430.78 88888.00 2007-04-23 15:16:37.000 113 12308.60 91.78 55430.75 88888.00 2007-04-23 15:16:37.125 113 12308.50 91.78 55430.75 88888.00 2007-04-23 15:16:37.250 113 12308.55 91.75 55430.75 88888.00 2007-04-23 15:16:37.375 113 12308.65 91.78 55430.75 88888.00 2007-04-23 15:16:37.500 113 12308.60 91.75 55430.75 88888.00 2007-04-23 15:16:37.625 113 12308.55 91.83 55430.78 88888.00 2007-04-23 15:16:37.750 113 12308.55 91.83 55430.78 88888.00 2007-04-23 15:16:37.875 113 12308.55 91.83 55430.72 88888.00 2007-04-23 15:16:38.000 113 12308.52 91.75 55430.70 88888.00 2007-04-23 15:16:38.125 113 12308.58 91.78 55430.75 88888.00 2007-04-23 15:16:38.250 113 12308.65 91.85 55430.78 88888.00 2007-04-23 15:16:38.375 113 12308.65 91.88 55430.72 88888.00 2007-04-23 15:16:38.500 113 12308.65 91.80 55430.72 88888.00 2007-04-23 15:16:38.625 113 12308.70 91.85 55430.75 88888.00 2007-04-23 15:16:38.750 113 12308.73 91.88 55430.75 88888.00 2007-04-23 15:16:38.875 113 12308.75 91.88 55430.78 88888.00 2007-04-23 15:16:39.000 113 12308.77 91.88 55430.78 88888.00 2007-04-23 15:16:39.125 113 12308.75 91.90 55430.75 88888.00 2007-04-23 15:16:39.250 113 12308.75 91.83 55430.72 88888.00 2007-04-23 15:16:39.375 113 12308.75 91.83 55430.70 88888.00 2007-04-23 15:16:39.500 113 12308.75 91.85 55430.72 88888.00 2007-04-23 15:16:39.625 113 12308.73 91.88 55430.75 88888.00 2007-04-23 15:16:39.750 113 12308.73 91.83 55430.75 88888.00 2007-04-23 15:16:39.875 113 12308.77 91.83 55430.75 88888.00 2007-04-23 15:16:40.000 113 12308.85 91.90 55430.75 88888.00 2007-04-23 15:16:40.125 113 12308.90 91.92 55430.75 88888.00 2007-04-23 15:16:40.250 113 12308.90 91.95 55430.75 88888.00 2007-04-23 15:16:40.375 113 12308.88 91.97 55430.75 88888.00 2007-04-23 15:16:40.500 113 12308.83 91.92 55430.75 88888.00 2007-04-23 15:16:40.625 113 12308.83 91.90 55430.70 88888.00 2007-04-23 15:16:40.750 113 12308.83 91.92 55430.72 88888.00 2007-04-23 15:16:40.875 113 12308.80 91.97 55430.72 88888.00 2007-04-23 15:16:41.000 113 12308.80 91.92 55430.70 88888.00 2007-04-23 15:16:41.125 113 12308.85 91.90 55430.70 88888.00 2007-04-23 15:16:41.250 113 12308.80 91.92 55430.72 88888.00 2007-04-23 15:16:41.375 113 12308.85 92.03 55430.75 88888.00 2007-04-23 15:16:41.500 113 12308.88 92.05 55430.78 88888.00 2007-04-23 15:16:41.625 113 12308.92 92.03 55430.75 88888.00 2007-04-23 15:16:41.750 113 12308.88 91.97 55430.72 88888.00 2007-04-23 15:16:41.875 113 12308.85 92.00 55430.75 88888.00 2007-04-23 15:16:42.000 113 12308.88 91.97 55430.72 88888.00 2007-04-23 15:16:42.125 113 12308.88 91.95 55430.72 88888.00 2007-04-23 15:16:42.250 113 12308.85 91.95 55430.75 88888.00 2007-04-23 15:16:42.375 113 12308.88 92.05 55430.72 88888.00 2007-04-23 15:16:42.500 113 12308.92 92.00 55430.70 88888.00 2007-04-23 15:16:42.625 113 12308.90 91.97 55430.68 88888.00 2007-04-23 15:16:42.750 113 12308.90 92.05 55430.75 88888.00 2007-04-23 15:16:42.875 113 12308.98 92.03 55430.72 88888.00 2007-04-23 15:16:43.000 113 12309.10 92.03 55430.72 88888.00 2007-04-23 15:16:43.125 113 12309.00 92.00 55430.70 88888.00 2007-04-23 15:16:43.250 113 12308.92 92.00 55430.68 88888.00 2007-04-23 15:16:43.375 113 12308.92 92.03 55430.68 88888.00 2007-04-23 15:16:43.500 113 12308.95 92.03 55430.68 88888.00 2007-04-23 15:16:43.625 113 12308.98 92.03 55430.68 88888.00 2007-04-23 15:16:43.750 113 12308.95 92.03 55430.70 88888.00 2007-04-23 15:16:43.875 113 12308.95 92.03 55430.68 88888.00 2007-04-23 15:16:44.000 113 12308.95 92.08 55430.68 88888.00 2007-04-23 15:16:44.125 113 12309.08 92.15 55430.70 88888.00 2007-04-23 15:16:44.250 113 12309.08 92.12 55430.70 88888.00 2007-04-23 15:16:44.375 113 12309.02 92.08 55430.68 88888.00 2007-04-23 15:16:44.500 113 12308.98 92.08 55430.68 88888.00 2007-04-23 15:16:44.625 113 12309.05 92.12 55430.70 88888.00 2007-04-23 15:16:44.750 113 12309.10 92.10 55430.72 88888.00 2007-04-23 15:16:44.875 113 12309.08 92.10 55430.72 88888.00 2007-04-23 15:16:45.000 113 12309.10 92.10 55430.68 88888.00 2007-04-23 15:16:45.125 113 12309.02 92.08 55430.65 88888.00 2007-04-23 15:16:45.250 113 12309.02 92.12 55430.65 88888.00 2007-04-23 15:16:45.375 113 12309.02 92.12 55430.68 88888.00 2007-04-23 15:16:45.500 113 12309.05 92.17 55430.68 88888.00 2007-04-23 15:16:45.625 113 12309.08 92.20 55430.68 88888.00 2007-04-23 15:16:45.750 113 12309.05 92.22 55430.68 88888.00 2007-04-23 15:16:45.875 113 12309.02 92.17 55430.68 88888.00 2007-04-23 15:16:46.000 113 12309.00 92.15 55430.65 88888.00 2007-04-23 15:16:46.125 113 12309.02 92.15 55430.65 88888.00 2007-04-23 15:16:46.250 113 12309.10 92.20 55430.68 88888.00 2007-04-23 15:16:46.375 113 12309.08 92.17 55430.65 88888.00 2007-04-23 15:16:46.500 113 12309.08 92.17 55430.65 88888.00 2007-04-23 15:16:46.625 113 12309.10 92.17 55430.65 88888.00 2007-04-23 15:16:46.750 113 12309.02 92.15 55430.65 88888.00 2007-04-23 15:16:46.875 113 12309.00 92.17 55430.65 88888.00 2007-04-23 15:16:47.000 113 12309.08 92.25 55430.70 88888.00 2007-04-23 15:16:47.125 113 12309.10 92.30 55430.70 88888.00 2007-04-23 15:16:47.250 113 12309.05 92.28 55430.62 88888.00 2007-04-23 15:16:47.375 113 12309.10 92.28 55430.65 88888.00 2007-04-23 15:16:47.500 113 12309.10 92.22 55430.65 88888.00 2007-04-23 15:16:47.625 113 12309.02 92.20 55430.65 88888.00 2007-04-23 15:16:47.750 113 12309.05 92.22 55430.62 88888.00 2007-04-23 15:16:47.875 113 12309.12 92.28 55430.65 88888.00 2007-04-23 15:16:48.000 113 12309.10 92.25 55430.65 88888.00 2007-04-23 15:16:48.125 113 12309.08 92.28 55430.62 88888.00 2007-04-23 15:16:48.250 113 12309.10 92.28 55430.65 88888.00 2007-04-23 15:16:48.375 113 12309.12 92.33 55430.68 88888.00 2007-04-23 15:16:48.500 113 12309.10 92.25 55430.65 88888.00 2007-04-23 15:16:48.625 113 12309.08 92.28 55430.68 88888.00 2007-04-23 15:16:48.750 113 12309.08 92.33 55430.70 88888.00 2007-04-23 15:16:48.875 113 12309.08 92.35 55430.68 88888.00 2007-04-23 15:16:49.000 113 12309.15 92.38 55430.68 88888.00 2007-04-23 15:16:49.125 113 12309.17 92.40 55430.68 88888.00 2007-04-23 15:16:49.250 113 12309.10 92.38 55430.68 88888.00 2007-04-23 15:16:49.375 113 12309.08 92.40 55430.65 88888.00 2007-04-23 15:16:49.500 113 12309.05 92.38 55430.62 88888.00 2007-04-23 15:16:49.625 113 12309.08 92.33 55430.65 88888.00 2007-04-23 15:16:49.750 113 12309.15 92.42 55430.68 88888.00 2007-04-23 15:16:49.875 113 12309.12 92.42 55430.62 88888.00 2007-04-23 15:16:50.000 113 12309.05 92.42 55430.60 88888.00 2007-04-23 15:16:50.125 113 12309.02 92.42 55430.62 88888.00 2007-04-23 15:16:50.250 113 12309.02 92.42 55430.65 88888.00 2007-04-23 15:16:50.375 113 12308.95 92.42 55430.62 88888.00 2007-04-23 15:16:50.500 113 12308.92 92.42 55430.62 88888.00 2007-04-23 15:16:50.625 113 12308.98 92.47 55430.65 88888.00 2007-04-23 15:16:50.750 113 12309.05 92.45 55430.65 88888.00 2007-04-23 15:16:50.875 113 12309.10 92.40 55430.65 88888.00 2007-04-23 15:16:51.000 113 12309.10 92.40 55430.65 88888.00 2007-04-23 15:16:51.125 113 12309.12 92.53 55430.68 88888.00 2007-04-23 15:16:51.250 113 12309.08 92.55 55430.70 88888.00 2007-04-23 15:16:51.375 113 12309.00 92.55 55430.68 88888.00 2007-04-23 15:16:51.500 113 12308.95 92.47 55430.65 88888.00 2007-04-23 15:16:51.625 113 12308.98 92.53 55430.65 88888.00 2007-04-23 15:16:51.750 113 12309.00 92.53 55430.65 88888.00 2007-04-23 15:16:51.875 113 12309.08 92.55 55430.68 88888.00 2007-04-23 15:16:52.000 113 12309.05 92.50 55430.62 88888.00 2007-04-23 15:16:52.125 113 12308.98 92.50 55430.65 88888.00 2007-04-23 15:16:52.250 113 12308.92 92.53 55430.65 88888.00 2007-04-23 15:16:52.375 113 12309.00 92.60 55430.65 88888.00 2007-04-23 15:16:52.500 113 12309.02 92.62 55430.65 88888.00 2007-04-23 15:16:52.625 113 12309.02 92.58 55430.65 88888.00 2007-04-23 15:16:52.750 113 12309.05 92.53 55430.62 88888.00 2007-04-23 15:16:52.875 113 12309.08 92.55 55430.65 88888.00 2007-04-23 15:16:53.000 113 12309.05 92.60 55430.65 88888.00 2007-04-23 15:16:53.125 113 12308.98 92.60 55430.65 88888.00 2007-04-23 15:16:53.250 113 12309.00 92.58 55430.62 88888.00 2007-04-23 15:16:53.375 113 12309.08 92.60 55430.65 88888.00 2007-04-23 15:16:53.500 113 12309.05 92.62 55430.65 88888.00 2007-04-23 15:16:53.625 113 12309.02 92.65 55430.68 88888.00 2007-04-23 15:16:53.750 113 12309.08 92.70 55430.65 88888.00 2007-04-23 15:16:53.875 113 12309.05 92.67 55430.62 88888.00 2007-04-23 15:16:54.000 113 12309.00 92.62 55430.62 88888.00 2007-04-23 15:16:54.125 113 12308.95 92.72 55430.65 88888.00 2007-04-23 15:16:54.250 113 12309.02 92.75 55430.65 88888.00 2007-04-23 15:16:54.375 113 12309.02 92.72 55430.65 88888.00 2007-04-23 15:16:54.500 113 12309.00 92.70 55430.68 88888.00 2007-04-23 15:16:54.625 113 12309.00 92.72 55430.68 88888.00 2007-04-23 15:16:54.750 113 12309.00 92.75 55430.65 88888.00 2007-04-23 15:16:54.875 113 12309.00 92.78 55430.68 88888.00 2007-04-23 15:16:55.000 113 12308.95 92.78 55430.62 88888.00 2007-04-23 15:16:55.125 113 12308.95 92.78 55430.65 88888.00 2007-04-23 15:16:55.250 113 12308.98 92.78 55430.68 88888.00 2007-04-23 15:16:55.375 113 12309.02 92.85 55430.68 88888.00 2007-04-23 15:16:55.500 113 12308.98 92.83 55430.68 88888.00 2007-04-23 15:16:55.625 113 12308.95 92.78 55430.65 88888.00 2007-04-23 15:16:55.750 113 12308.98 92.78 55430.62 88888.00 2007-04-23 15:16:55.875 113 12308.88 92.75 55430.62 88888.00 2007-04-23 15:16:56.000 113 12308.88 92.75 55430.62 88888.00 2007-04-23 15:16:56.125 113 12308.95 92.78 55430.68 88888.00 2007-04-23 15:16:56.250 113 12308.98 92.78 55430.68 88888.00 2007-04-23 15:16:56.375 113 12308.98 92.80 55430.68 88888.00 2007-04-23 15:16:56.500 113 12308.98 92.83 55430.68 88888.00 2007-04-23 15:16:56.625 113 12309.08 92.83 55430.68 88888.00 2007-04-23 15:16:56.750 113 12308.98 92.83 55430.65 88888.00 2007-04-23 15:16:56.875 113 12308.95 92.85 55430.68 88888.00 2007-04-23 15:16:57.000 113 12308.88 92.85 55430.65 88888.00 2007-04-23 15:16:57.125 113 12308.92 92.92 55430.68 88888.00 2007-04-23 15:16:57.250 113 12308.88 92.92 55430.70 88888.00 2007-04-23 15:16:57.375 113 12308.88 92.92 55430.70 88888.00 2007-04-23 15:16:57.500 113 12308.92 92.92 55430.72 88888.00 2007-04-23 15:16:57.625 113 12308.92 92.80 55430.65 88888.00 2007-04-23 15:16:57.750 113 12308.88 92.78 55430.62 88888.00 2007-04-23 15:16:57.875 113 12308.90 92.85 55430.62 88888.00 2007-04-23 15:16:58.000 113 12308.90 92.90 55430.60 88888.00 2007-04-23 15:16:58.125 113 12308.95 92.92 55430.62 88888.00 2007-04-23 15:16:58.250 113 12308.95 92.92 55430.60 88888.00 2007-04-23 15:16:58.375 113 12308.95 92.95 55430.60 88888.00 2007-04-23 15:16:58.500 113 12308.98 92.97 55430.57 88888.00 2007-04-23 15:16:58.625 113 12308.92 92.95 55430.57 88888.00 2007-04-23 15:16:58.750 113 12308.98 92.95 55430.60 88888.00 2007-04-23 15:16:58.875 113 12309.00 92.97 55430.60 88888.00 2007-04-23 15:16:59.000 113 12308.85 92.97 55430.57 88888.00 2007-04-23 15:16:59.125 113 12308.80 93.00 55430.57 88888.00 2007-04-23 15:16:59.250 113 12308.83 93.00 55430.57 88888.00 2007-04-23 15:16:59.375 113 12308.85 93.03 55430.57 88888.00 2007-04-23 15:16:59.500 113 12308.80 93.00 55430.57 88888.00 2007-04-23 15:16:59.625 113 12308.80 92.97 55430.60 88888.00 2007-04-23 15:16:59.750 113 12308.83 93.00 55430.60 88888.00 2007-04-23 15:16:59.875 113 12308.85 93.05 55430.57 88888.00 2007-04-23 15:17:00.000 113 12308.83 93.08 55430.57 88888.00 2007-04-23 15:17:00.125 113 12308.80 93.00 55430.57 88888.00 2007-04-23 15:17:00.250 113 12308.85 93.03 55430.60 88888.00 2007-04-23 15:17:00.375 113 12308.90 93.05 55430.57 88888.00 2007-04-23 15:17:00.500 113 12308.88 93.05 55430.60 88888.00 2007-04-23 15:17:00.625 113 12308.88 93.08 55430.65 88888.00 2007-04-23 15:17:00.750 113 12308.92 93.08 55430.65 88888.00 2007-04-23 15:17:00.875 113 12308.92 93.12 55430.60 88888.00 2007-04-23 15:17:01.000 113 12308.88 93.12 55430.60 88888.00 2007-04-23 15:17:01.125 113 12308.85 93.15 55430.60 88888.00 2007-04-23 15:17:01.250 113 12308.77 93.10 55430.60 88888.00 2007-04-23 15:17:01.375 113 12308.80 93.12 55430.60 88888.00 2007-04-23 15:17:01.500 113 12308.83 93.15 55430.62 88888.00 2007-04-23 15:17:01.625 113 12308.83 93.10 55430.57 88888.00 2007-04-23 15:17:01.750 113 12308.80 93.08 55430.55 88888.00 2007-04-23 15:17:01.875 113 12308.83 93.10 55430.60 88888.00 2007-04-23 15:17:02.000 113 12308.80 93.12 55430.57 88888.00 2007-04-23 15:17:02.125 113 12308.85 93.20 55430.62 88888.00 2007-04-23 15:17:02.250 113 12308.90 93.28 55430.60 88888.00 2007-04-23 15:17:02.375 113 12308.90 93.22 55430.60 88888.00 2007-04-23 15:17:02.500 113 12308.88 93.20 55430.57 88888.00 2007-04-23 15:17:02.625 113 12308.85 93.17 55430.55 88888.00 2007-04-23 15:17:02.750 113 12308.83 93.22 55430.55 88888.00 2007-04-23 15:17:02.875 113 12308.83 93.25 55430.57 88888.00 2007-04-23 15:17:03.000 113 12308.80 93.22 55430.55 88888.00 2007-04-23 15:17:03.125 113 12308.80 93.22 55430.55 88888.00 2007-04-23 15:17:03.250 113 12308.75 93.20 55430.60 88888.00 2007-04-23 15:17:03.375 113 12308.70 93.22 55430.60 88888.00 2007-04-23 15:17:03.500 113 12308.67 93.28 55430.57 88888.00 2007-04-23 15:17:03.625 113 12308.75 93.28 55430.57 88888.00 2007-04-23 15:17:03.750 113 12308.75 93.20 55430.53 88888.00 2007-04-23 15:17:03.875 113 12308.70 93.25 55430.55 88888.00 2007-04-23 15:17:04.000 113 12308.70 93.30 55430.53 88888.00 2007-04-23 15:17:04.125 113 12308.75 93.30 55430.55 88888.00 2007-04-23 15:17:04.250 113 12308.67 93.25 55430.55 88888.00 2007-04-23 15:17:04.375 113 12308.67 93.25 55430.55 88888.00 2007-04-23 15:17:04.500 113 12308.77 93.30 55430.55 88888.00 2007-04-23 15:17:04.625 113 12308.80 93.30 55430.55 88888.00 2007-04-23 15:17:04.750 113 12308.75 93.33 55430.57 88888.00 2007-04-23 15:17:04.875 113 12308.77 93.38 55430.57 88888.00 2007-04-23 15:17:05.000 113 12308.77 93.42 55430.57 88888.00 2007-04-23 15:17:05.125 113 12308.80 93.42 55430.57 88888.00 2007-04-23 15:17:05.250 113 12308.75 93.35 55430.60 88888.00 2007-04-23 15:17:05.375 113 12308.77 93.35 55430.57 88888.00 2007-04-23 15:17:05.500 113 12308.80 93.40 55430.57 88888.00 2007-04-23 15:17:05.625 113 12308.80 93.40 55430.57 88888.00 2007-04-23 15:17:05.750 113 12308.83 93.42 55430.55 88888.00 2007-04-23 15:17:05.875 113 12308.88 93.40 55430.57 88888.00 2007-04-23 15:17:06.000 113 12308.77 93.40 55430.55 88888.00 2007-04-23 15:17:06.125 113 12308.73 93.42 55430.60 88888.00 2007-04-23 15:17:06.250 113 12308.70 93.38 55430.62 88888.00 2007-04-23 15:17:06.375 113 12308.75 93.38 55430.57 88888.00 2007-04-23 15:17:06.500 113 12308.73 93.40 55430.53 88888.00 2007-04-23 15:17:06.625 113 12308.75 93.42 55430.53 88888.00 2007-04-23 15:17:06.750 113 12308.83 93.45 55430.55 88888.00 2007-04-23 15:17:06.875 113 12308.83 93.55 55430.55 88888.00 2007-04-23 15:17:07.000 113 12308.77 93.55 55430.57 88888.00 2007-04-23 15:17:07.125 113 12308.70 93.50 55430.55 88888.00 2007-04-23 15:17:07.250 113 12308.73 93.50 55430.57 88888.00 2007-04-23 15:17:07.375 113 12308.73 93.50 55430.55 88888.00 2007-04-23 15:17:07.500 113 12308.73 93.53 55430.55 88888.00 2007-04-23 15:17:07.625 113 12308.70 93.47 55430.55 88888.00 2007-04-23 15:17:07.750 113 12308.75 93.50 55430.57 88888.00 2007-04-23 15:17:07.875 113 12308.75 93.53 55430.57 88888.00 2007-04-23 15:17:08.000 113 12308.73 93.55 55430.57 88888.00 2007-04-23 15:17:08.125 113 12308.70 93.58 55430.57 88888.00 2007-04-23 15:17:08.250 113 12308.70 93.53 55430.55 88888.00 2007-04-23 15:17:08.375 113 12308.73 93.50 55430.53 88888.00 2007-04-23 15:17:08.500 113 12308.70 93.50 55430.55 88888.00 2007-04-23 15:17:08.625 113 12308.75 93.53 55430.55 88888.00 2007-04-23 15:17:08.750 113 12308.73 93.58 55430.53 88888.00 2007-04-23 15:17:08.875 113 12308.73 93.62 55430.50 88888.00 2007-04-23 15:17:09.000 113 12308.75 93.62 55430.50 88888.00 2007-04-23 15:17:09.125 113 12308.75 93.62 55430.53 88888.00 2007-04-23 15:17:09.250 113 12308.83 93.62 55430.55 88888.00 2007-04-23 15:17:09.375 113 12308.90 93.62 55430.55 88888.00 2007-04-23 15:17:09.500 113 12308.88 93.65 55430.55 88888.00 2007-04-23 15:17:09.625 113 12308.83 93.62 55430.55 88888.00 2007-04-23 15:17:09.750 113 12308.88 93.65 55430.53 88888.00 2007-04-23 15:17:09.875 113 12308.85 93.60 55430.47 88888.00 2007-04-23 15:17:10.000 113 12308.83 93.60 55430.45 88888.00 2007-04-23 15:17:10.125 113 12308.73 93.60 55430.50 88888.00 2007-04-23 15:17:10.250 113 12308.73 93.60 55430.50 88888.00 2007-04-23 15:17:10.375 113 12308.80 93.62 55430.53 88888.00 2007-04-23 15:17:10.500 113 12308.83 93.70 55430.57 88888.00 2007-04-23 15:17:10.625 113 12308.88 93.75 55430.55 88888.00 2007-04-23 15:17:10.750 113 12308.80 93.70 55430.53 88888.00 2007-04-23 15:17:10.875 113 12308.75 93.70 55430.53 88888.00 2007-04-23 15:17:11.000 113 12308.77 93.70 55430.55 88888.00 2007-04-23 15:17:11.125 113 12308.80 93.70 55430.57 88888.00 2007-04-23 15:17:11.250 113 12308.77 93.72 55430.53 88888.00 2007-04-23 15:17:11.375 113 12308.75 93.72 55430.53 88888.00 2007-04-23 15:17:11.500 113 12308.83 93.75 55430.55 88888.00 2007-04-23 15:17:11.625 113 12308.88 93.80 55430.55 88888.00 2007-04-23 15:17:11.750 113 12308.90 93.78 55430.50 88888.00 2007-04-23 15:17:11.875 113 12308.90 93.80 55430.50 88888.00 2007-04-23 15:17:12.000 113 12308.83 93.75 55430.53 88888.00 2007-04-23 15:17:12.125 113 12308.80 93.70 55430.55 88888.00 2007-04-23 15:17:12.250 113 12308.77 93.67 55430.53 88888.00 2007-04-23 15:17:12.375 113 12308.77 93.70 55430.47 88888.00 2007-04-23 15:17:12.500 113 12308.80 93.72 55430.53 88888.00 2007-04-23 15:17:12.625 113 12308.85 93.80 55430.55 88888.00 2007-04-23 15:17:12.750 113 12308.85 93.75 55430.53 88888.00 2007-04-23 15:17:12.875 113 12308.85 93.75 55430.50 88888.00 2007-04-23 15:17:13.000 113 12308.80 93.78 55430.50 88888.00 2007-04-23 15:17:13.125 113 12308.83 93.80 55430.53 88888.00 2007-04-23 15:17:13.250 113 12308.83 93.78 55430.53 88888.00 2007-04-23 15:17:13.375 113 12308.90 93.83 55430.53 88888.00 2007-04-23 15:17:13.500 113 12308.90 93.88 55430.53 88888.00 2007-04-23 15:17:13.625 113 12308.80 93.83 55430.50 88888.00 2007-04-23 15:17:13.750 113 12308.77 93.78 55430.50 88888.00 2007-04-23 15:17:13.875 113 12308.80 93.85 55430.53 88888.00 2007-04-23 15:17:14.000 113 12308.85 93.92 55430.53 88888.00 2007-04-23 15:17:14.125 113 12308.85 93.83 55430.50 88888.00 2007-04-23 15:17:14.250 113 12308.85 93.80 55430.50 88888.00 2007-04-23 15:17:14.375 113 12308.90 93.80 55430.47 88888.00 2007-04-23 15:17:14.500 113 12308.88 93.85 55430.50 88888.00 2007-04-23 15:17:14.625 113 12308.85 93.90 55430.47 88888.00 2007-04-23 15:17:14.750 113 12308.77 93.88 55430.47 88888.00 2007-04-23 15:17:14.875 113 12308.77 93.88 55430.50 88888.00 2007-04-23 15:17:15.000 113 12308.73 93.88 55430.50 88888.00 2007-04-23 15:17:15.125 113 12308.70 93.88 55430.47 88888.00 2007-04-23 15:17:15.250 113 12308.65 93.83 55430.45 88888.00 2007-04-23 15:17:15.375 113 12308.73 93.88 55430.45 88888.00 2007-04-23 15:17:15.500 113 12308.77 93.88 55430.45 88888.00 2007-04-23 15:17:15.625 113 12308.83 93.95 55430.45 88888.00 2007-04-23 15:17:15.750 113 12308.83 94.00 55430.50 88888.00 2007-04-23 15:17:15.875 113 12308.83 94.03 55430.53 88888.00 2007-04-23 15:17:16.000 113 12308.83 93.97 55430.50 88888.00 2007-04-23 15:17:16.125 113 12308.77 93.97 55430.50 88888.00 2007-04-23 15:17:16.250 113 12308.75 93.97 55430.47 88888.00 2007-04-23 15:17:16.375 113 12308.80 94.00 55430.47 88888.00 2007-04-23 15:17:16.500 113 12308.83 94.00 55430.50 88888.00 2007-04-23 15:17:16.625 113 12308.83 94.00 55430.45 88888.00 2007-04-23 15:17:16.750 113 12308.83 94.00 55430.47 88888.00 2007-04-23 15:17:16.875 113 12308.80 94.00 55430.47 88888.00 2007-04-23 15:17:17.000 113 12308.83 94.00 55430.45 88888.00 2007-04-23 15:17:17.125 113 12308.83 93.97 55430.47 88888.00 2007-04-23 15:17:17.250 113 12308.83 94.03 55430.50 88888.00 2007-04-23 15:17:17.375 113 12308.95 94.00 55430.50 88888.00 2007-04-23 15:17:17.500 113 12308.98 93.97 55430.50 88888.00 2007-04-23 15:17:17.625 113 12308.95 93.92 55430.45 88888.00 2007-04-23 15:17:17.750 113 12308.88 93.95 55430.45 88888.00 2007-04-23 15:17:17.875 113 12308.88 94.00 55430.45 88888.00 2007-04-23 15:17:18.000 113 12308.88 94.03 55430.45 88888.00 2007-04-23 15:17:18.125 113 12308.90 94.00 55430.47 88888.00 2007-04-23 15:17:18.250 113 12308.83 93.97 55430.45 88888.00 2007-04-23 15:17:18.375 113 12308.88 94.00 55430.43 88888.00 2007-04-23 15:17:18.500 113 12308.90 94.00 55430.45 88888.00 2007-04-23 15:17:18.625 113 12308.90 94.00 55430.50 88888.00 2007-04-23 15:17:18.750 113 12308.88 94.05 55430.47 88888.00 2007-04-23 15:17:18.875 113 12308.95 94.03 55430.50 88888.00 2007-04-23 15:17:19.000 113 12309.00 94.05 55430.45 88888.00 2007-04-23 15:17:19.125 113 12308.98 94.10 55430.45 88888.00 2007-04-23 15:17:19.250 113 12308.90 94.03 55430.45 88888.00 2007-04-23 15:17:19.375 113 12308.85 93.97 55430.40 88888.00 2007-04-23 15:17:19.500 113 12308.90 94.05 55430.43 88888.00 2007-04-23 15:17:19.625 113 12309.02 94.10 55430.45 88888.00 2007-04-23 15:17:19.750 113 12309.02 94.12 55430.47 88888.00 2007-04-23 15:17:19.875 113 12308.95 94.05 55430.43 88888.00 2007-04-23 15:17:20.000 113 12308.95 94.05 55430.43 88888.00 2007-04-23 15:17:20.125 113 12308.95 94.10 55430.45 88888.00 2007-04-23 15:17:20.250 113 12308.90 94.10 55430.47 88888.00 2007-04-23 15:17:20.375 113 12308.95 94.10 55430.47 88888.00 2007-04-23 15:17:20.500 113 12309.02 94.10 55430.45 88888.00 2007-04-23 15:17:20.625 113 12309.08 94.10 55430.43 88888.00 2007-04-23 15:17:20.750 113 12308.98 94.12 55430.40 88888.00 2007-04-23 15:17:20.875 113 12308.90 94.15 55430.40 88888.00 2007-04-23 15:17:21.000 113 12308.90 94.12 55430.40 88888.00 2007-04-23 15:17:21.125 113 12308.98 94.12 55430.43 88888.00 2007-04-23 15:17:21.250 113 12309.00 94.12 55430.40 88888.00 2007-04-23 15:17:21.375 113 12309.02 94.15 55430.43 88888.00 2007-04-23 15:17:21.500 113 12309.02 94.15 55430.43 88888.00 2007-04-23 15:17:21.625 113 12309.05 94.12 55430.40 88888.00 2007-04-23 15:17:21.750 113 12309.02 94.10 55430.40 88888.00 2007-04-23 15:17:21.875 113 12308.92 94.10 55430.38 88888.00 2007-04-23 15:17:22.000 113 12308.92 94.08 55430.38 88888.00 2007-04-23 15:17:22.125 113 12308.98 94.10 55430.38 88888.00 2007-04-23 15:17:22.250 113 12308.92 94.08 55430.35 88888.00 2007-04-23 15:17:22.375 113 12308.92 94.05 55430.35 88888.00 2007-04-23 15:17:22.500 113 12308.95 94.12 55430.35 88888.00 2007-04-23 15:17:22.625 113 12309.08 94.10 55430.35 88888.00 2007-04-23 15:17:22.750 113 12309.15 94.12 55430.32 88888.00 2007-04-23 15:17:22.875 113 12309.12 94.12 55430.32 88888.00 2007-04-23 15:17:23.000 113 12309.02 94.12 55430.30 88888.00 2007-04-23 15:17:23.125 113 12309.08 94.12 55430.32 88888.00 2007-04-23 15:17:23.250 113 12309.08 94.12 55430.35 88888.00 2007-04-23 15:17:23.375 113 12309.17 94.15 55430.35 88888.00 2007-04-23 15:17:23.500 113 12309.12 94.12 55430.35 88888.00 2007-04-23 15:17:23.625 113 12309.10 94.12 55430.32 88888.00 2007-04-23 15:17:23.750 113 12309.12 94.17 55430.35 88888.00 2007-04-23 15:17:23.875 113 12309.23 94.25 55430.35 88888.00 2007-04-23 15:17:24.000 113 12309.30 94.22 55430.38 88888.00 2007-04-23 15:17:24.125 113 12309.23 94.15 55430.35 88888.00 2007-04-23 15:17:24.250 113 12309.10 94.15 55430.38 88888.00 2007-04-23 15:17:24.375 113 12309.15 94.15 55430.32 88888.00 2007-04-23 15:17:24.500 113 12309.17 94.15 55430.35 88888.00 2007-04-23 15:17:24.625 113 12309.20 94.15 55430.40 88888.00 2007-04-23 15:17:24.750 113 12309.20 94.17 55430.38 88888.00 2007-04-23 15:17:24.875 113 12309.12 94.28 55430.38 88888.00 2007-04-23 15:17:25.000 113 12309.17 94.25 55430.38 88888.00 2007-04-23 15:17:25.125 113 12309.20 94.22 55430.38 88888.00 2007-04-23 15:17:25.250 113 12309.20 94.17 55430.32 88888.00 2007-04-23 15:17:25.375 113 12309.23 94.17 55430.32 88888.00 2007-04-23 15:17:25.500 113 12309.27 94.20 55430.32 88888.00 2007-04-23 15:17:25.625 113 12309.25 94.20 55430.32 88888.00 2007-04-23 15:17:25.750 113 12309.27 94.20 55430.32 88888.00 2007-04-23 15:17:25.875 113 12309.23 94.20 55430.30 88888.00 2007-04-23 15:17:26.000 113 12309.23 94.17 55430.28 88888.00 2007-04-23 15:17:26.125 113 12309.27 94.20 55430.28 88888.00 2007-04-23 15:17:26.250 113 12309.25 94.17 55430.30 88888.00 2007-04-23 15:17:26.375 113 12309.30 94.12 55430.28 88888.00 2007-04-23 15:17:26.500 113 12309.35 94.17 55430.28 88888.00 2007-04-23 15:17:26.625 113 12309.38 94.17 55430.30 88888.00 2007-04-23 15:17:26.750 113 12309.35 94.20 55430.32 88888.00 2007-04-23 15:17:26.875 113 12309.38 94.17 55430.30 88888.00 2007-04-23 15:17:27.000 113 12309.45 94.22 55430.30 88888.00 2007-04-23 15:17:27.125 113 12309.40 94.25 55430.30 88888.00 2007-04-23 15:17:27.250 113 12309.35 94.25 55430.32 88888.00 2007-04-23 15:17:27.375 113 12309.45 94.22 55430.32 88888.00 2007-04-23 15:17:27.500 113 12309.45 94.25 55430.30 88888.00 2007-04-23 15:17:27.625 113 12309.40 94.25 55430.28 88888.00 2007-04-23 15:17:27.750 113 12309.42 94.25 55430.32 88888.00 2007-04-23 15:17:27.875 113 12309.42 94.22 55430.35 88888.00 2007-04-23 15:17:28.000 113 12309.40 94.25 55430.32 88888.00 2007-04-23 15:17:28.125 113 12309.38 94.25 55430.32 88888.00 2007-04-23 15:17:28.250 113 12309.38 94.25 55430.35 88888.00 2007-04-23 15:17:28.375 113 12309.42 94.28 55430.38 88888.00 2007-04-23 15:17:28.500 113 12309.40 94.30 55430.35 88888.00 2007-04-23 15:17:28.625 113 12309.40 94.25 55430.32 88888.00 2007-04-23 15:17:28.750 113 12309.38 94.25 55430.32 88888.00 2007-04-23 15:17:28.875 113 12309.42 94.28 55430.32 88888.00 2007-04-23 15:17:29.000 113 12309.48 94.28 55430.30 88888.00 2007-04-23 15:17:29.125 113 12309.45 94.28 55430.32 88888.00 2007-04-23 15:17:29.250 113 12309.40 94.28 55430.35 88888.00 2007-04-23 15:17:29.375 113 12309.42 94.28 55430.32 88888.00 2007-04-23 15:17:29.500 113 12309.45 94.28 55430.32 88888.00 2007-04-23 15:17:29.625 113 12309.42 94.33 55430.32 88888.00 2007-04-23 15:17:29.750 113 12309.45 94.35 55430.30 88888.00 2007-04-23 15:17:29.875 113 12309.35 94.30 55430.30 88888.00 2007-04-23 15:17:30.000 113 12309.30 94.28 55430.28 88888.00 2007-04-23 15:17:30.125 113 12309.33 94.30 55430.28 88888.00 2007-04-23 15:17:30.250 113 12309.33 94.25 55430.22 88888.00 2007-04-23 15:17:30.375 113 12309.42 94.33 55430.30 88888.00 2007-04-23 15:17:30.500 113 12309.48 94.30 55430.32 88888.00 2007-04-23 15:17:30.625 113 12309.45 94.28 55430.30 88888.00 2007-04-23 15:17:30.750 113 12309.38 94.25 55430.25 88888.00 2007-04-23 15:17:30.875 113 12309.40 94.25 55430.25 88888.00 2007-04-23 15:17:31.000 113 12309.45 94.28 55430.25 88888.00 2007-04-23 15:17:31.125 113 12309.45 94.33 55430.28 88888.00 2007-04-23 15:17:31.250 113 12309.45 94.35 55430.30 88888.00 2007-04-23 15:17:31.375 113 12309.52 94.33 55430.28 88888.00 2007-04-23 15:17:31.500 113 12309.50 94.30 55430.28 88888.00 2007-04-23 15:17:31.625 113 12309.45 94.33 55430.28 88888.00 2007-04-23 15:17:31.750 113 12309.40 94.30 55430.25 88888.00 2007-04-23 15:17:31.875 113 12309.45 94.33 55430.25 88888.00 2007-04-23 15:17:32.000 113 12309.52 94.38 55430.28 88888.00 2007-04-23 15:17:32.125 113 12309.58 94.38 55430.30 88888.00 2007-04-23 15:17:32.250 113 12309.50 94.35 55430.28 88888.00 2007-04-23 15:17:32.375 113 12309.52 94.35 55430.28 88888.00 2007-04-23 15:17:32.500 113 12309.50 94.38 55430.28 88888.00 2007-04-23 15:17:32.625 113 12309.55 94.38 55430.28 88888.00 2007-04-23 15:17:32.750 113 12309.60 94.33 55430.25 88888.00 2007-04-23 15:17:32.875 113 12309.60 94.38 55430.22 88888.00 2007-04-23 15:17:33.000 113 12309.52 94.35 55430.20 88888.00 2007-04-23 15:17:33.125 113 12309.55 94.35 55430.22 88888.00 2007-04-23 15:17:33.250 113 12309.52 94.30 55430.22 88888.00 2007-04-23 15:17:33.375 113 12309.52 94.30 55430.20 88888.00 2007-04-23 15:17:33.500 113 12309.58 94.33 55430.18 88888.00 2007-04-23 15:17:33.625 113 12309.62 94.33 55430.22 88888.00 2007-04-23 15:17:33.750 113 12309.65 94.38 55430.22 88888.00 2007-04-23 15:17:33.875 113 12309.62 94.38 55430.20 88888.00 2007-04-23 15:17:34.000 113 12309.60 94.33 55430.18 88888.00 2007-04-23 15:17:34.125 113 12309.62 94.30 55430.15 88888.00 2007-04-23 15:17:34.250 113 12309.67 94.38 55430.20 88888.00 2007-04-23 15:17:34.375 113 12309.73 94.40 55430.18 88888.00 2007-04-23 15:17:34.500 113 12309.70 94.35 55430.15 88888.00 2007-04-23 15:17:34.625 113 12309.73 94.33 55430.15 88888.00 2007-04-23 15:17:34.750 113 12309.75 94.30 55430.18 88888.00 2007-04-23 15:17:34.875 113 12309.67 94.35 55430.18 88888.00 2007-04-23 15:17:35.000 113 12309.62 94.38 55430.20 88888.00 2007-04-23 15:17:35.125 113 12309.60 94.35 55430.20 88888.00 2007-04-23 15:17:35.250 113 12309.62 94.38 55430.20 88888.00 2007-04-23 15:17:35.375 113 12309.67 94.40 55430.22 88888.00 2007-04-23 15:17:35.500 113 12309.70 94.40 55430.20 88888.00 2007-04-23 15:17:35.625 113 12309.62 94.40 55430.22 88888.00 2007-04-23 15:17:35.750 113 12309.60 94.45 55430.22 88888.00 2007-04-23 15:17:35.875 113 12309.65 94.45 55430.22 88888.00 2007-04-23 15:17:36.000 113 12309.65 94.40 55430.15 88888.00 2007-04-23 15:17:36.125 113 12309.60 94.35 55430.15 88888.00 2007-04-23 15:17:36.250 113 12309.65 94.40 55430.18 88888.00 2007-04-23 15:17:36.375 113 12309.75 94.40 55430.18 88888.00 2007-04-23 15:17:36.500 113 12309.75 94.40 55430.18 88888.00 2007-04-23 15:17:36.625 113 12309.83 94.50 55430.20 88888.00 2007-04-23 15:17:36.750 113 12309.80 94.50 55430.18 88888.00 2007-04-23 15:17:36.875 113 12309.73 94.38 55430.12 88888.00 2007-04-23 15:17:37.000 113 12309.73 94.35 55430.15 88888.00 2007-04-23 15:17:37.125 113 12309.70 94.38 55430.18 88888.00 2007-04-23 15:17:37.250 113 12309.70 94.40 55430.20 88888.00 2007-04-23 15:17:37.375 113 12309.75 94.40 55430.15 88888.00 2007-04-23 15:17:37.500 113 12309.73 94.38 55430.15 88888.00 2007-04-23 15:17:37.625 113 12309.80 94.40 55430.20 88888.00 2007-04-23 15:17:37.750 113 12309.85 94.42 55430.20 88888.00 2007-04-23 15:17:37.875 113 12309.83 94.42 55430.15 88888.00 2007-04-23 15:17:38.000 113 12309.88 94.42 55430.18 88888.00 2007-04-23 15:17:38.125 113 12309.88 94.42 55430.18 88888.00 2007-04-23 15:17:38.250 113 12309.75 94.40 55430.18 88888.00 2007-04-23 15:17:38.375 113 12309.70 94.38 55430.12 88888.00 2007-04-23 15:17:38.500 113 12309.75 94.42 55430.18 88888.00 2007-04-23 15:17:38.625 113 12309.85 94.40 55430.18 88888.00 2007-04-23 15:17:38.750 113 12309.90 94.42 55430.18 88888.00 2007-04-23 15:17:38.875 113 12309.83 94.40 55430.15 88888.00 2007-04-23 15:17:39.000 113 12309.73 94.42 55430.12 88888.00 2007-04-23 15:17:39.125 113 12309.73 94.42 55430.20 88888.00 2007-04-23 15:17:39.250 113 12309.75 94.40 55430.15 88888.00 2007-04-23 15:17:39.375 113 12309.80 94.38 55430.12 88888.00 2007-04-23 15:17:39.500 113 12309.90 94.45 55430.15 88888.00 2007-04-23 15:17:39.625 113 12310.00 94.45 55430.12 88888.00 2007-04-23 15:17:39.750 113 12309.92 94.45 55430.10 88888.00 2007-04-23 15:17:39.875 113 12309.95 94.47 55430.12 88888.00 2007-04-23 15:17:40.000 113 12309.98 94.42 55430.15 88888.00 2007-04-23 15:17:40.125 113 12309.95 94.40 55430.12 88888.00 2007-04-23 15:17:40.250 113 12309.95 94.38 55430.15 88888.00 2007-04-23 15:17:40.375 113 12309.95 94.40 55430.12 88888.00 2007-04-23 15:17:40.500 113 12309.98 94.45 55430.18 88888.00 2007-04-23 15:17:40.625 113 12309.98 94.45 55430.18 88888.00 2007-04-23 15:17:40.750 113 12310.00 94.42 55430.12 88888.00 2007-04-23 15:17:40.875 113 12310.05 94.42 55430.12 88888.00 2007-04-23 15:17:41.000 113 12310.02 94.45 55430.15 88888.00 2007-04-23 15:17:41.125 113 12309.92 94.45 55430.15 88888.00 2007-04-23 15:17:41.250 113 12309.95 94.45 55430.15 88888.00 2007-04-23 15:17:41.375 113 12310.00 94.45 55430.15 88888.00 2007-04-23 15:17:41.500 113 12309.98 94.45 55430.15 88888.00 2007-04-23 15:17:41.625 113 12309.98 94.45 55430.15 88888.00 2007-04-23 15:17:41.750 113 12309.92 94.40 55430.12 88888.00 2007-04-23 15:17:41.875 113 12309.98 94.42 55430.10 88888.00 2007-04-23 15:17:42.000 113 12309.98 94.40 55430.05 88888.00 2007-04-23 15:17:42.125 113 12309.95 94.38 55430.07 88888.00 2007-04-23 15:17:42.250 113 12309.88 94.38 55430.10 88888.00 2007-04-23 15:17:42.375 113 12309.90 94.35 55430.07 88888.00 2007-04-23 15:17:42.500 113 12309.95 94.38 55430.10 88888.00 2007-04-23 15:17:42.625 113 12310.00 94.42 55430.07 88888.00 2007-04-23 15:17:42.750 113 12309.98 94.42 55430.07 88888.00 2007-04-23 15:17:42.875 113 12310.00 94.40 55430.05 88888.00 2007-04-23 15:17:43.000 113 12309.98 94.38 55430.10 88888.00 2007-04-23 15:17:43.125 113 12309.98 94.40 55430.10 88888.00 2007-04-23 15:17:43.250 113 12310.00 94.42 55430.07 88888.00 2007-04-23 15:17:43.375 113 12310.05 94.50 55430.10 88888.00 2007-04-23 15:17:43.500 113 12310.08 94.50 55430.10 88888.00 2007-04-23 15:17:43.625 113 12310.08 94.45 55430.05 88888.00 2007-04-23 15:17:43.750 113 12309.98 94.45 55430.05 88888.00 2007-04-23 15:17:43.875 113 12310.00 94.42 55430.07 88888.00 2007-04-23 15:17:44.000 113 12309.95 94.40 55430.03 88888.00 2007-04-23 15:17:44.125 113 12309.92 94.38 55430.03 88888.00 2007-04-23 15:17:44.250 113 12309.95 94.33 55430.05 88888.00 2007-04-23 15:17:44.375 113 12310.02 94.40 55430.05 88888.00 2007-04-23 15:17:44.500 113 12310.02 94.42 55430.07 88888.00 2007-04-23 15:17:44.625 113 12310.00 94.45 55430.07 88888.00 2007-04-23 15:17:44.750 113 12310.02 94.42 55430.07 88888.00 2007-04-23 15:17:44.875 113 12310.02 94.40 55430.07 88888.00 2007-04-23 15:17:45.000 113 12310.05 94.40 55430.10 88888.00 2007-04-23 15:17:45.125 113 12310.05 94.42 55430.10 88888.00 2007-04-23 15:17:45.250 113 12310.12 94.42 55430.10 88888.00 2007-04-23 15:17:45.375 113 12310.10 94.40 55430.10 88888.00 2007-04-23 15:17:45.500 113 12310.08 94.40 55430.05 88888.00 2007-04-23 15:17:45.625 113 12310.08 94.40 55430.05 88888.00 2007-04-23 15:17:45.750 113 12310.00 94.40 55430.05 88888.00 2007-04-23 15:17:45.875 113 12309.95 94.38 55430.05 88888.00 2007-04-23 15:17:46.000 113 12310.08 94.38 55430.05 88888.00 2007-04-23 15:17:46.125 113 12310.10 94.40 55430.05 88888.00 2007-04-23 15:17:46.250 113 12310.05 94.38 55430.10 88888.00 2007-04-23 15:17:46.375 113 12310.05 94.40 55430.07 88888.00 2007-04-23 15:17:46.500 113 12310.05 94.42 55430.07 88888.00 2007-04-23 15:17:46.625 113 12310.10 94.45 55430.05 88888.00 2007-04-23 15:17:46.750 113 12310.08 94.40 55430.05 88888.00 2007-04-23 15:17:46.875 113 12310.05 94.40 55430.05 88888.00 2007-04-23 15:17:47.000 113 12310.00 94.38 55430.00 88888.00 2007-04-23 15:17:47.125 113 12309.95 94.33 55430.00 88888.00 2007-04-23 15:17:47.250 113 12310.02 94.40 55430.00 88888.00 2007-04-23 15:17:47.375 113 12310.12 94.45 55430.00 88888.00 2007-04-23 15:17:47.500 113 12310.15 94.45 55430.03 88888.00 2007-04-23 15:17:47.625 113 12310.10 94.42 55430.00 88888.00 2007-04-23 15:17:47.750 113 12310.10 94.45 55430.00 88888.00 2007-04-23 15:17:47.875 113 12310.17 94.47 55430.05 88888.00 2007-04-23 15:17:48.000 113 12310.23 94.42 55429.97 88888.00 2007-04-23 15:17:48.125 113 12310.20 94.40 55429.97 88888.00 2007-04-23 15:17:48.250 113 12310.17 94.40 55430.00 88888.00 2007-04-23 15:17:48.375 113 12310.17 94.40 55430.00 88888.00 2007-04-23 15:17:48.500 113 12310.17 94.40 55430.00 88888.00 2007-04-23 15:17:48.625 113 12310.10 94.42 55430.03 88888.00 2007-04-23 15:17:48.750 113 12310.05 94.40 55430.00 88888.00 2007-04-23 15:17:48.875 113 12310.10 94.40 55430.05 88888.00 2007-04-23 15:17:49.000 113 12310.15 94.42 55430.03 88888.00 2007-04-23 15:17:49.125 113 12310.17 94.38 55430.00 88888.00 2007-04-23 15:17:49.250 113 12310.12 94.35 55430.00 88888.00 2007-04-23 15:17:49.375 113 12310.20 94.38 55430.00 88888.00 2007-04-23 15:17:49.500 113 12310.17 94.45 55430.00 88888.00 2007-04-23 15:17:49.625 113 12310.12 94.42 55430.05 88888.00 2007-04-23 15:17:49.750 113 12310.10 94.40 55430.03 88888.00 2007-04-23 15:17:49.875 113 12310.15 94.38 55429.97 88888.00 2007-04-23 15:17:50.000 113 12310.12 94.33 55429.95 88888.00 2007-04-23 15:17:50.125 113 12310.08 94.35 55429.97 88888.00 2007-04-23 15:17:50.250 113 12310.08 94.42 55430.05 88888.00 2007-04-23 15:17:50.375 113 12310.15 94.42 55430.05 88888.00 2007-04-23 15:17:50.500 113 12310.20 94.35 55430.03 88888.00 2007-04-23 15:17:50.625 113 12310.20 94.40 55429.97 88888.00 2007-04-23 15:17:50.750 113 12310.20 94.45 55430.03 88888.00 2007-04-23 15:17:50.875 113 12310.20 94.42 55430.00 88888.00 2007-04-23 15:17:51.000 113 12310.17 94.40 55429.97 88888.00 2007-04-23 15:17:51.125 113 12310.12 94.38 55429.97 88888.00 2007-04-23 15:17:51.250 113 12310.10 94.28 55429.97 88888.00 2007-04-23 15:17:51.375 113 12310.12 94.38 55430.00 88888.00 2007-04-23 15:17:51.500 113 12310.10 94.40 55430.03 88888.00 2007-04-23 15:17:51.625 113 12310.12 94.35 55430.00 88888.00 2007-04-23 15:17:51.750 113 12310.20 94.35 55430.00 88888.00 2007-04-23 15:17:51.875 113 12310.15 94.35 55429.97 88888.00 2007-04-23 15:17:52.000 113 12310.08 94.38 55429.93 88888.00 2007-04-23 15:17:52.125 113 12310.15 94.42 55429.95 88888.00 2007-04-23 15:17:52.250 113 12310.27 94.38 55429.97 88888.00 2007-04-23 15:17:52.375 113 12310.30 94.33 55429.95 88888.00 2007-04-23 15:17:52.500 113 12310.20 94.33 55429.93 88888.00 2007-04-23 15:17:52.625 113 12310.20 94.33 55429.93 88888.00 2007-04-23 15:17:52.750 113 12310.27 94.38 55429.97 88888.00 2007-04-23 15:17:52.875 113 12310.30 94.33 55429.95 88888.00 2007-04-23 15:17:53.000 113 12310.35 94.30 55429.97 88888.00 2007-04-23 15:17:53.125 113 12310.35 94.35 55429.97 88888.00 2007-04-23 15:17:53.250 113 12310.33 94.30 55429.95 88888.00 2007-04-23 15:17:53.375 113 12310.38 94.28 55429.97 88888.00 2007-04-23 15:17:53.500 113 12310.38 94.33 55429.93 88888.00 2007-04-23 15:17:53.625 113 12310.33 94.35 55429.95 88888.00 2007-04-23 15:17:53.750 113 12310.27 94.30 55429.93 88888.00 2007-04-23 15:17:53.875 113 12310.25 94.28 55429.90 88888.00 2007-04-23 15:17:54.000 113 12310.27 94.28 55429.88 88888.00 2007-04-23 15:17:54.125 113 12310.38 94.35 55429.90 88888.00 2007-04-23 15:17:54.250 113 12310.40 94.38 55429.93 88888.00 2007-04-23 15:17:54.375 113 12310.38 94.33 55429.90 88888.00 2007-04-23 15:17:54.500 113 12310.45 94.30 55429.90 88888.00 2007-04-23 15:17:54.625 113 12310.40 94.33 55429.93 88888.00 2007-04-23 15:17:54.750 113 12310.30 94.33 55429.95 88888.00 2007-04-23 15:17:54.875 113 12310.33 94.33 55429.93 88888.00 2007-04-23 15:17:55.000 113 12310.38 94.33 55429.88 88888.00 2007-04-23 15:17:55.125 113 12310.35 94.33 55429.88 88888.00 2007-04-23 15:17:55.250 113 12310.30 94.30 55429.90 88888.00 2007-04-23 15:17:55.375 113 12310.25 94.28 55429.88 88888.00 2007-04-23 15:17:55.500 113 12310.23 94.25 55429.88 88888.00 2007-04-23 15:17:55.625 113 12310.27 94.28 55429.90 88888.00 2007-04-23 15:17:55.750 113 12310.38 94.33 55429.95 88888.00 2007-04-23 15:17:55.875 113 12310.35 94.33 55429.93 88888.00 2007-04-23 15:17:56.000 113 12310.35 94.30 55429.90 88888.00 2007-04-23 15:17:56.125 113 12310.30 94.28 55429.90 88888.00 2007-04-23 15:17:56.250 113 12310.33 94.28 55429.93 88888.00 2007-04-23 15:17:56.375 113 12310.35 94.33 55429.88 88888.00 2007-04-23 15:17:56.500 113 12310.38 94.30 55429.88 88888.00 2007-04-23 15:17:56.625 113 12310.42 94.33 55429.88 88888.00 2007-04-23 15:17:56.750 113 12310.38 94.28 55429.88 88888.00 2007-04-23 15:17:56.875 113 12310.35 94.25 55429.90 88888.00 2007-04-23 15:17:57.000 113 12310.33 94.28 55429.90 88888.00 2007-04-23 15:17:57.125 113 12310.27 94.28 55429.90 88888.00 2007-04-23 15:17:57.250 113 12310.27 94.25 55429.93 88888.00 2007-04-23 15:17:57.375 113 12310.35 94.22 55429.95 88888.00 2007-04-23 15:17:57.500 113 12310.30 94.22 55429.93 88888.00 2007-04-23 15:17:57.625 113 12310.42 94.33 55429.93 88888.00 2007-04-23 15:17:57.750 113 12310.45 94.33 55429.93 88888.00 2007-04-23 15:17:57.875 113 12310.40 94.22 55429.93 88888.00 2007-04-23 15:17:58.000 113 12310.33 94.28 55429.90 88888.00 2007-04-23 15:17:58.125 113 12310.25 94.30 55429.90 88888.00 2007-04-23 15:17:58.250 113 12310.23 94.22 55429.90 88888.00 2007-04-23 15:17:58.375 113 12310.35 94.22 55429.88 88888.00 2007-04-23 15:17:58.500 113 12310.42 94.25 55429.88 88888.00 2007-04-23 15:17:58.625 113 12310.38 94.25 55429.88 88888.00 2007-04-23 15:17:58.750 113 12310.33 94.20 55429.85 88888.00 2007-04-23 15:17:58.875 113 12310.30 94.17 55429.88 88888.00 2007-04-23 15:17:59.000 113 12310.38 94.25 55429.93 88888.00 2007-04-23 15:17:59.125 113 12310.45 94.30 55429.93 88888.00 2007-04-23 15:17:59.250 113 12310.42 94.22 55429.93 88888.00 2007-04-23 15:17:59.375 113 12310.42 94.22 55429.90 88888.00 2007-04-23 15:17:59.500 113 12310.42 94.20 55429.88 88888.00 2007-04-23 15:17:59.625 113 12310.45 94.20 55429.90 88888.00 2007-04-23 15:17:59.750 113 12310.45 94.17 55429.90 88888.00 2007-04-23 15:17:59.875 113 12310.45 94.17 55429.90 88888.00 2007-04-23 15:18:00.000 113 12310.45 94.20 55429.90 88888.00 2007-04-23 15:18:00.125 113 12310.45 94.22 55429.90 88888.00 2007-04-23 15:18:00.250 113 12310.52 94.25 55429.88 88888.00 2007-04-23 15:18:00.375 113 12310.58 94.22 55429.90 88888.00 2007-04-23 15:18:00.500 113 12310.52 94.22 55429.90 88888.00 2007-04-23 15:18:00.625 113 12310.50 94.20 55429.93 88888.00 2007-04-23 15:18:00.750 113 12310.50 94.20 55429.90 88888.00 2007-04-23 15:18:00.875 113 12310.48 94.22 55429.90 88888.00 2007-04-23 15:18:01.000 113 12310.48 94.25 55429.90 88888.00 2007-04-23 15:18:01.125 113 12310.50 94.28 55429.93 88888.00 2007-04-23 15:18:01.250 113 12310.38 94.25 55429.95 88888.00 2007-04-23 15:18:01.375 113 12310.33 94.17 55429.90 88888.00 2007-04-23 15:18:01.500 113 12310.38 94.15 55429.90 88888.00 2007-04-23 15:18:01.625 113 12310.52 94.20 55429.90 88888.00 2007-04-23 15:18:01.750 113 12310.60 94.20 55429.93 88888.00 2007-04-23 15:18:01.875 113 12310.52 94.17 55429.90 88888.00 2007-04-23 15:18:02.000 113 12310.52 94.15 55429.85 88888.00 2007-04-23 15:18:02.125 113 12310.45 94.17 55429.90 88888.00 2007-04-23 15:18:02.250 113 12310.40 94.17 55429.93 88888.00 2007-04-23 15:18:02.375 113 12310.42 94.22 55429.88 88888.00 2007-04-23 15:18:02.500 113 12310.40 94.25 55429.88 88888.00 2007-04-23 15:18:02.625 113 12310.42 94.22 55429.90 88888.00 2007-04-23 15:18:02.750 113 12310.45 94.20 55429.90 88888.00 2007-04-23 15:18:02.875 113 12310.50 94.22 55429.90 88888.00 2007-04-23 15:18:03.000 113 12310.52 94.25 55429.93 88888.00 2007-04-23 15:18:03.125 113 12310.48 94.20 55429.88 88888.00 2007-04-23 15:18:03.250 113 12310.45 94.15 55429.90 88888.00 2007-04-23 15:18:03.375 113 12310.50 94.17 55429.88 88888.00 2007-04-23 15:18:03.500 113 12310.55 94.15 55429.85 88888.00 2007-04-23 15:18:03.625 113 12310.55 94.08 55429.85 88888.00 2007-04-23 15:18:03.750 113 12310.58 94.10 55429.80 88888.00 2007-04-23 15:18:03.875 113 12310.52 94.10 55429.85 88888.00 2007-04-23 15:18:04.000 113 12310.50 94.12 55429.88 88888.00 2007-04-23 15:18:04.125 113 12310.52 94.10 55429.88 88888.00 2007-04-23 15:18:04.250 113 12310.50 94.12 55429.88 88888.00 2007-04-23 15:18:04.375 113 12310.50 94.15 55429.90 88888.00 2007-04-23 15:18:04.500 113 12310.48 94.22 55429.90 88888.00 2007-04-23 15:18:04.625 113 12310.48 94.22 55429.90 88888.00 2007-04-23 15:18:04.750 113 12310.48 94.20 55429.90 88888.00 2007-04-23 15:18:04.875 113 12310.48 94.17 55429.90 88888.00 2007-04-23 15:18:05.000 113 12310.42 94.17 55429.85 88888.00 2007-04-23 15:18:05.125 113 12310.42 94.17 55429.85 88888.00 2007-04-23 15:18:05.250 113 12310.40 94.15 55429.88 88888.00 2007-04-23 15:18:05.375 113 12310.40 94.12 55429.82 88888.00 2007-04-23 15:18:05.500 113 12310.45 94.17 55429.85 88888.00 2007-04-23 15:18:05.625 113 12310.50 94.20 55429.88 88888.00 2007-04-23 15:18:05.750 113 12310.52 94.20 55429.88 88888.00 2007-04-23 15:18:05.875 113 12310.55 94.17 55429.85 88888.00 2007-04-23 15:18:06.000 113 12310.50 94.12 55429.80 88888.00 2007-04-23 15:18:06.125 113 12310.45 94.08 55429.80 88888.00 2007-04-23 15:18:06.250 113 12310.52 94.08 55429.82 88888.00 2007-04-23 15:18:06.375 113 12310.55 94.08 55429.80 88888.00 2007-04-23 15:18:06.500 113 12310.52 94.15 55429.80 88888.00 2007-04-23 15:18:06.625 113 12310.52 94.17 55429.85 88888.00 2007-04-23 15:18:06.750 113 12310.52 94.12 55429.85 88888.00 2007-04-23 15:18:06.875 113 12310.45 94.10 55429.82 88888.00 2007-04-23 15:18:07.000 113 12310.48 94.08 55429.80 88888.00 2007-04-23 15:18:07.125 113 12310.50 94.08 55429.80 88888.00 2007-04-23 15:18:07.250 113 12310.50 94.03 55429.78 88888.00 2007-04-23 15:18:07.375 113 12310.58 94.12 55429.78 88888.00 2007-04-23 15:18:07.500 113 12310.60 94.15 55429.80 88888.00 2007-04-23 15:18:07.625 113 12310.60 94.12 55429.80 88888.00 2007-04-23 15:18:07.750 113 12310.52 94.05 55429.78 88888.00 2007-04-23 15:18:07.875 113 12310.50 94.08 55429.78 88888.00 2007-04-23 15:18:08.000 113 12310.58 94.12 55429.80 88888.00 2007-04-23 15:18:08.125 113 12310.62 94.10 55429.80 88888.00 2007-04-23 15:18:08.250 113 12310.60 94.12 55429.85 88888.00 2007-04-23 15:18:08.375 113 12310.62 94.15 55429.85 88888.00 2007-04-23 15:18:08.500 113 12310.65 94.17 55429.82 88888.00 2007-04-23 15:18:08.625 113 12310.65 94.15 55429.85 88888.00 2007-04-23 15:18:08.750 113 12310.58 94.10 55429.80 88888.00 2007-04-23 15:18:08.875 113 12310.62 94.03 55429.80 88888.00 2007-04-23 15:18:09.000 113 12310.62 94.10 55429.80 88888.00 2007-04-23 15:18:09.125 113 12310.62 94.12 55429.82 88888.00 2007-04-23 15:18:09.250 113 12310.60 94.17 55429.82 88888.00 2007-04-23 15:18:09.375 113 12310.52 94.17 55429.80 88888.00 2007-04-23 15:18:09.500 113 12310.52 94.05 55429.78 88888.00 2007-04-23 15:18:09.625 113 12310.60 94.08 55429.80 88888.00 2007-04-23 15:18:09.750 113 12310.55 94.05 55429.80 88888.00 2007-04-23 15:18:09.875 113 12310.52 94.00 55429.78 88888.00 2007-04-23 15:18:10.000 113 12310.60 94.00 55429.75 88888.00 2007-04-23 15:18:10.125 113 12310.65 94.08 55429.78 88888.00 2007-04-23 15:18:10.250 113 12310.58 94.08 55429.78 88888.00 2007-04-23 15:18:10.375 113 12310.58 94.03 55429.78 88888.00 2007-04-23 15:18:10.500 113 12310.58 94.05 55429.75 88888.00 2007-04-23 15:18:10.625 113 12310.67 94.08 55429.75 88888.00 2007-04-23 15:18:10.750 113 12310.77 94.17 55429.78 88888.00 2007-04-23 15:18:10.875 113 12310.73 94.15 55429.75 88888.00 2007-04-23 15:18:11.000 113 12310.65 94.12 55429.75 88888.00 2007-04-23 15:18:11.125 113 12310.62 94.05 55429.78 88888.00 2007-04-23 15:18:11.250 113 12310.62 94.00 55429.75 88888.00 2007-04-23 15:18:11.375 113 12310.60 94.05 55429.75 88888.00 2007-04-23 15:18:11.500 113 12310.55 94.12 55429.75 88888.00 2007-04-23 15:18:11.625 113 12310.52 94.10 55429.80 88888.00 2007-04-23 15:18:11.750 113 12310.62 94.10 55429.78 88888.00 2007-04-23 15:18:11.875 113 12310.65 94.12 55429.78 88888.00 2007-04-23 15:18:12.000 113 12310.60 94.05 55429.78 88888.00 2007-04-23 15:18:12.125 113 12310.55 94.05 55429.75 88888.00 2007-04-23 15:18:12.250 113 12310.48 94.05 55429.72 88888.00 2007-04-23 15:18:12.375 113 12310.62 94.12 55429.72 88888.00 2007-04-23 15:18:12.500 113 12310.67 94.05 55429.72 88888.00 2007-04-23 15:18:12.625 113 12310.70 94.03 55429.72 88888.00 2007-04-23 15:18:12.750 113 12310.70 94.05 55429.78 88888.00 2007-04-23 15:18:12.875 113 12310.70 94.10 55429.80 88888.00 2007-04-23 15:18:13.000 113 12310.62 94.12 55429.78 88888.00 2007-04-23 15:18:13.125 113 12310.58 94.08 55429.78 88888.00 2007-04-23 15:18:13.250 113 12310.58 94.08 55429.82 88888.00 2007-04-23 15:18:13.375 113 12310.67 94.15 55429.82 88888.00 2007-04-23 15:18:13.500 113 12310.73 94.15 55429.80 88888.00 2007-04-23 15:18:13.625 113 12310.77 94.10 55429.78 88888.00 2007-04-23 15:18:13.750 113 12310.77 94.10 55429.75 88888.00 2007-04-23 15:18:13.875 113 12310.70 94.12 55429.78 88888.00 2007-04-23 15:18:14.000 113 12310.65 94.12 55429.72 88888.00 2007-04-23 15:18:14.125 113 12310.62 94.10 55429.78 88888.00 2007-04-23 15:18:14.250 113 12310.60 94.03 55429.78 88888.00 2007-04-23 15:18:14.375 113 12310.67 94.05 55429.75 88888.00 2007-04-23 15:18:14.500 113 12310.70 94.08 55429.78 88888.00 2007-04-23 15:18:14.625 113 12310.67 94.08 55429.72 88888.00 2007-04-23 15:18:14.750 113 12310.73 94.05 55429.72 88888.00 2007-04-23 15:18:14.875 113 12310.75 94.05 55429.75 88888.00 2007-04-23 15:18:15.000 113 12310.65 93.97 55429.75 88888.00 2007-04-23 15:18:15.125 113 12310.70 93.97 55429.72 88888.00 2007-04-23 15:18:15.250 113 12310.62 93.97 55429.72 88888.00 2007-04-23 15:18:15.375 113 12310.58 93.97 55429.72 88888.00 2007-04-23 15:18:15.500 113 12310.55 93.97 55429.75 88888.00 2007-04-23 15:18:15.625 113 12310.55 93.95 55429.72 88888.00 2007-04-23 15:18:15.750 113 12310.58 94.00 55429.72 88888.00 2007-04-23 15:18:15.875 113 12310.58 93.97 55429.70 88888.00 2007-04-23 15:18:16.000 113 12310.60 93.97 55429.70 88888.00 2007-04-23 15:18:16.125 113 12310.60 94.00 55429.72 88888.00 2007-04-23 15:18:16.250 113 12310.60 93.97 55429.75 88888.00 2007-04-23 15:18:16.375 113 12310.62 93.97 55429.72 88888.00 2007-04-23 15:18:16.500 113 12310.70 94.00 55429.70 88888.00 2007-04-23 15:18:16.625 113 12310.80 94.08 55429.72 88888.00 2007-04-23 15:18:16.750 113 12310.75 94.03 55429.72 88888.00 2007-04-23 15:18:16.875 113 12310.65 94.00 55429.70 88888.00 2007-04-23 15:18:17.000 113 12310.62 94.03 55429.72 88888.00 2007-04-23 15:18:17.125 113 12310.65 94.03 55429.75 88888.00 2007-04-23 15:18:17.250 113 12310.58 94.00 55429.78 88888.00 2007-04-23 15:18:17.375 113 12310.60 94.05 55429.72 88888.00 2007-04-23 15:18:17.500 113 12310.65 94.05 55429.72 88888.00 2007-04-23 15:18:17.625 113 12310.73 94.05 55429.75 88888.00 2007-04-23 15:18:17.750 113 12310.75 94.00 55429.75 88888.00 2007-04-23 15:18:17.875 113 12310.70 94.00 55429.72 88888.00 2007-04-23 15:18:18.000 113 12310.75 94.03 55429.72 88888.00 2007-04-23 15:18:18.125 113 12310.75 94.10 55429.75 88888.00 2007-04-23 15:18:18.250 113 12310.75 94.10 55429.78 88888.00 2007-04-23 15:18:18.375 113 12310.75 94.05 55429.78 88888.00 2007-04-23 15:18:18.500 113 12310.73 94.00 55429.75 88888.00 2007-04-23 15:18:18.625 113 12310.65 94.05 55429.75 88888.00 2007-04-23 15:18:18.750 113 12310.70 94.10 55429.70 88888.00 2007-04-23 15:18:18.875 113 12310.73 94.05 55429.70 88888.00 2007-04-23 15:18:19.000 113 12310.73 93.97 55429.68 88888.00 2007-04-23 15:18:19.125 113 12310.67 93.97 55429.68 88888.00 2007-04-23 15:18:19.250 113 12310.65 93.95 55429.68 88888.00 2007-04-23 15:18:19.375 113 12310.73 93.95 55429.72 88888.00 2007-04-23 15:18:19.500 113 12310.80 94.03 55429.72 88888.00 2007-04-23 15:18:19.625 113 12310.73 94.05 55429.72 88888.00 2007-04-23 15:18:19.750 113 12310.73 94.08 55429.72 88888.00 2007-04-23 15:18:19.875 113 12310.77 94.05 55429.70 88888.00 2007-04-23 15:18:20.000 113 12310.83 94.08 55429.68 88888.00 2007-04-23 15:18:20.125 113 12310.80 94.10 55429.65 88888.00 2007-04-23 15:18:20.250 113 12310.73 94.05 55429.70 88888.00 2007-04-23 15:18:20.375 113 12310.73 94.08 55429.72 88888.00 2007-04-23 15:18:20.500 113 12310.80 94.10 55429.75 88888.00 2007-04-23 15:18:20.625 113 12310.85 94.08 55429.75 88888.00 2007-04-23 15:18:20.750 113 12310.75 94.03 55429.70 88888.00 2007-04-23 15:18:20.875 113 12310.73 94.03 55429.68 88888.00 2007-04-23 15:18:21.000 113 12310.77 94.05 55429.68 88888.00 2007-04-23 15:18:21.125 113 12310.73 94.00 55429.72 88888.00 2007-04-23 15:18:21.250 113 12310.62 94.03 55429.75 88888.00 2007-04-23 15:18:21.375 113 12310.67 94.05 55429.70 88888.00 2007-04-23 15:18:21.500 113 12310.70 94.05 55429.72 88888.00 2007-04-23 15:18:21.625 113 12310.80 94.10 55429.72 88888.00 2007-04-23 15:18:21.750 113 12310.83 94.08 55429.70 88888.00 2007-04-23 15:18:21.875 113 12310.77 94.05 55429.70 88888.00 2007-04-23 15:18:22.000 113 12310.75 94.05 55429.70 88888.00 2007-04-23 15:18:22.125 113 12310.73 94.08 55429.72 88888.00 2007-04-23 15:18:22.250 113 12310.67 94.03 55429.72 88888.00 2007-04-23 15:18:22.375 113 12310.70 94.05 55429.70 88888.00 2007-04-23 15:18:22.500 113 12310.67 94.08 55429.70 88888.00 2007-04-23 15:18:22.625 113 12310.65 94.05 55429.70 88888.00 2007-04-23 15:18:22.750 113 12310.75 94.08 55429.70 88888.00 2007-04-23 15:18:22.875 113 12310.90 94.10 55429.70 88888.00 2007-04-23 15:18:23.000 113 12310.95 94.12 55429.70 88888.00 2007-04-23 15:18:23.125 113 12310.92 94.12 55429.72 88888.00 2007-04-23 15:18:23.250 113 12310.80 94.05 55429.75 88888.00 2007-04-23 15:18:23.375 113 12310.77 94.05 55429.70 88888.00 2007-04-23 15:18:23.500 113 12310.80 94.05 55429.70 88888.00 2007-04-23 15:18:23.625 113 12310.83 94.05 55429.70 88888.00 2007-04-23 15:18:23.750 113 12310.77 94.05 55429.70 88888.00 2007-04-23 15:18:23.875 113 12310.70 94.03 55429.65 88888.00 2007-04-23 15:18:24.000 113 12310.67 94.05 55429.68 88888.00 2007-04-23 15:18:24.125 113 12310.70 94.03 55429.70 88888.00 2007-04-23 15:18:24.250 113 12310.80 93.97 55429.70 88888.00 2007-04-23 15:18:24.375 113 12310.80 93.92 55429.68 88888.00 2007-04-23 15:18:24.500 113 12310.73 93.97 55429.68 88888.00 2007-04-23 15:18:24.625 113 12310.70 94.00 55429.70 88888.00 2007-04-23 15:18:24.750 113 12310.70 94.03 55429.68 88888.00 2007-04-23 15:18:24.875 113 12310.67 94.00 55429.70 88888.00 2007-04-23 15:18:25.000 113 12310.70 94.03 55429.68 88888.00 2007-04-23 15:18:25.125 113 12310.73 94.00 55429.65 88888.00 2007-04-23 15:18:25.250 113 12310.75 94.00 55429.70 88888.00 2007-04-23 15:18:25.375 113 12310.73 94.00 55429.68 88888.00 2007-04-23 15:18:25.500 113 12310.70 94.03 55429.68 88888.00 2007-04-23 15:18:25.625 113 12310.73 94.00 55429.65 88888.00 2007-04-23 15:18:25.750 113 12310.75 94.03 55429.68 88888.00 2007-04-23 15:18:25.875 113 12310.80 94.00 55429.68 88888.00 2007-04-23 15:18:26.000 113 12310.75 94.00 55429.68 88888.00 2007-04-23 15:18:26.125 113 12310.75 94.00 55429.68 88888.00 2007-04-23 15:18:26.250 113 12310.77 94.00 55429.68 88888.00 2007-04-23 15:18:26.375 113 12310.85 94.08 55429.70 88888.00 2007-04-23 15:18:26.500 113 12310.90 94.10 55429.70 88888.00 2007-04-23 15:18:26.625 113 12310.85 94.05 55429.70 88888.00 2007-04-23 15:18:26.750 113 12310.85 94.08 55429.72 88888.00 2007-04-23 15:18:26.875 113 12310.83 94.12 55429.70 88888.00 2007-04-23 15:18:27.000 113 12310.85 94.15 55429.68 88888.00 2007-04-23 15:18:27.125 113 12310.90 94.12 55429.68 88888.00 2007-04-23 15:18:27.250 113 12310.77 94.08 55429.65 88888.00 2007-04-23 15:18:27.375 113 12310.77 94.10 55429.65 88888.00 2007-04-23 15:18:27.500 113 12310.73 94.10 55429.62 88888.00 2007-04-23 15:18:27.625 113 12310.75 94.12 55429.65 88888.00 2007-04-23 15:18:27.750 113 12310.70 94.10 55429.65 88888.00 2007-04-23 15:18:27.875 113 12310.67 94.05 55429.65 88888.00 2007-04-23 15:18:28.000 113 12310.75 94.08 55429.65 88888.00 2007-04-23 15:18:28.125 113 12310.83 94.03 55429.65 88888.00 2007-04-23 15:18:28.250 113 12310.77 94.10 55429.68 88888.00 2007-04-23 15:18:28.375 113 12310.73 94.10 55429.68 88888.00 2007-04-23 15:18:28.500 113 12310.70 94.12 55429.68 88888.00 2007-04-23 15:18:28.625 113 12310.73 94.20 55429.65 88888.00 2007-04-23 15:18:28.750 113 12310.73 94.10 55429.65 88888.00 2007-04-23 15:18:28.875 113 12310.75 94.03 55429.60 88888.00 2007-04-23 15:18:29.000 113 12310.77 94.03 55429.57 88888.00 2007-04-23 15:18:29.125 113 12310.80 94.05 55429.65 88888.00 2007-04-23 15:18:29.250 113 12310.83 94.08 55429.68 88888.00 2007-04-23 15:18:29.375 113 12310.80 94.08 55429.68 88888.00 2007-04-23 15:18:29.500 113 12310.73 94.10 55429.68 88888.00 2007-04-23 15:18:29.625 113 12310.70 94.12 55429.70 88888.00 2007-04-23 15:18:29.750 113 12310.77 94.12 55429.65 88888.00 2007-04-23 15:18:29.875 113 12310.77 94.08 55429.65 88888.00 2007-04-23 15:18:30.000 113 12310.77 94.10 55429.65 88888.00 2007-04-23 15:18:30.125 113 12310.85 94.12 55429.68 88888.00 2007-04-23 15:18:30.250 113 12310.90 94.12 55429.68 88888.00 2007-04-23 15:18:30.375 113 12310.83 94.08 55429.62 88888.00 2007-04-23 15:18:30.500 113 12310.85 94.08 55429.65 88888.00 2007-04-23 15:18:30.625 113 12310.92 94.12 55429.68 88888.00 2007-04-23 15:18:30.750 113 12310.80 94.08 55429.65 88888.00 2007-04-23 15:18:30.875 113 12310.77 94.03 55429.62 88888.00 2007-04-23 15:18:31.000 113 12310.83 94.00 55429.62 88888.00 2007-04-23 15:18:31.125 113 12310.90 94.03 55429.65 88888.00 2007-04-23 15:18:31.250 113 12310.90 94.08 55429.65 88888.00 2007-04-23 15:18:31.375 113 12310.90 94.08 55429.65 88888.00 2007-04-23 15:18:31.500 113 12310.90 94.10 55429.68 88888.00 2007-04-23 15:18:31.625 113 12310.88 94.15 55429.68 88888.00 2007-04-23 15:18:31.750 113 12310.88 94.17 55429.68 88888.00 2007-04-23 15:18:31.875 113 12310.88 94.17 55429.65 88888.00 2007-04-23 15:18:32.000 113 12310.83 94.12 55429.62 88888.00 2007-04-23 15:18:32.125 113 12310.80 94.12 55429.62 88888.00 2007-04-23 15:18:32.250 113 12310.77 94.12 55429.65 88888.00 2007-04-23 15:18:32.375 113 12310.77 94.10 55429.68 88888.00 2007-04-23 15:18:32.500 113 12310.80 94.08 55429.65 88888.00 2007-04-23 15:18:32.625 113 12310.85 94.15 55429.68 88888.00 2007-04-23 15:18:32.750 113 12310.85 94.15 55429.70 88888.00 2007-04-23 15:18:32.875 113 12310.88 94.12 55429.68 88888.00 2007-04-23 15:18:33.000 113 12310.80 94.12 55429.68 88888.00 2007-04-23 15:18:33.125 113 12310.77 94.12 55429.68 88888.00 2007-04-23 15:18:33.250 113 12310.80 94.05 55429.65 88888.00 2007-04-23 15:18:33.375 113 12310.77 94.08 55429.65 88888.00 2007-04-23 15:18:33.500 113 12310.80 94.08 55429.68 88888.00 2007-04-23 15:18:33.625 113 12310.83 94.10 55429.70 88888.00 2007-04-23 15:18:33.750 113 12310.83 94.08 55429.68 88888.00 2007-04-23 15:18:33.875 113 12310.77 94.05 55429.65 88888.00 2007-04-23 15:18:34.000 113 12310.80 94.08 55429.68 88888.00 2007-04-23 15:18:34.125 113 12310.80 94.10 55429.68 88888.00 2007-04-23 15:18:34.250 113 12310.83 94.10 55429.68 88888.00 2007-04-23 15:18:34.375 113 12310.88 94.12 55429.68 88888.00 2007-04-23 15:18:34.500 113 12310.92 94.12 55429.65 88888.00 2007-04-23 15:18:34.625 113 12310.92 94.12 55429.65 88888.00 2007-04-23 15:18:34.750 113 12310.88 94.10 55429.65 88888.00 2007-04-23 15:18:34.875 113 12310.85 94.10 55429.68 88888.00 2007-04-23 15:18:35.000 113 12310.83 94.10 55429.68 88888.00 2007-04-23 15:18:35.125 113 12310.77 94.10 55429.70 88888.00 2007-04-23 15:18:35.250 113 12310.80 94.10 55429.68 88888.00 2007-04-23 15:18:35.375 113 12310.80 94.08 55429.68 88888.00 2007-04-23 15:18:35.500 113 12310.80 94.05 55429.65 88888.00 2007-04-23 15:18:35.625 113 12310.83 94.08 55429.68 88888.00 2007-04-23 15:18:35.750 113 12310.83 94.12 55429.70 88888.00 2007-04-23 15:18:35.875 113 12310.80 94.15 55429.70 88888.00 2007-04-23 15:18:36.000 113 12310.77 94.15 55429.68 88888.00 2007-04-23 15:18:36.125 113 12310.77 94.15 55429.68 88888.00 2007-04-23 15:18:36.250 113 12310.75 94.12 55429.62 88888.00 2007-04-23 15:18:36.375 113 12310.75 94.17 55429.65 88888.00 2007-04-23 15:18:36.500 113 12310.67 94.15 55429.62 88888.00 2007-04-23 15:18:36.625 113 12310.67 94.12 55429.60 88888.00 2007-04-23 15:18:36.750 113 12310.70 94.08 55429.57 88888.00 2007-04-23 15:18:36.875 113 12310.73 94.17 55429.62 88888.00 2007-04-23 15:18:37.000 113 12310.77 94.12 55429.62 88888.00 2007-04-23 15:18:37.125 113 12310.83 94.12 55429.62 88888.00 2007-04-23 15:18:37.250 113 12310.80 94.17 55429.65 88888.00 2007-04-23 15:18:37.375 113 12310.77 94.20 55429.62 88888.00 2007-04-23 15:18:37.500 113 12310.77 94.15 55429.62 88888.00 2007-04-23 15:18:37.625 113 12310.85 94.17 55429.68 88888.00 2007-04-23 15:18:37.750 113 12310.80 94.12 55429.68 88888.00 2007-04-23 15:18:37.875 113 12310.80 94.10 55429.65 88888.00 2007-04-23 15:18:38.000 113 12310.88 94.10 55429.68 88888.00 2007-04-23 15:18:38.125 113 12310.98 94.17 55429.70 88888.00 2007-04-23 15:18:38.250 113 12310.90 94.20 55429.70 88888.00 2007-04-23 15:18:38.375 113 12310.83 94.17 55429.70 88888.00 2007-04-23 15:18:38.500 113 12310.83 94.22 55429.68 88888.00 2007-04-23 15:18:38.625 113 12310.80 94.20 55429.70 88888.00 2007-04-23 15:18:38.750 113 12310.75 94.15 55429.70 88888.00 2007-04-23 15:18:38.875 113 12310.75 94.15 55429.68 88888.00 2007-04-23 15:18:39.000 113 12310.77 94.17 55429.70 88888.00 2007-04-23 15:18:39.125 113 12310.88 94.12 55429.68 88888.00 2007-04-23 15:18:39.250 113 12310.80 94.10 55429.72 88888.00 2007-04-23 15:18:39.375 113 12310.80 94.08 55429.72 88888.00 2007-04-23 15:18:39.500 113 12310.77 94.10 55429.70 88888.00 2007-04-23 15:18:39.625 113 12310.83 94.12 55429.72 88888.00 2007-04-23 15:18:39.750 113 12310.85 94.15 55429.68 88888.00 2007-04-23 15:18:39.875 113 12310.90 94.17 55429.68 88888.00 2007-04-23 15:18:40.000 113 12310.83 94.12 55429.68 88888.00 2007-04-23 15:18:40.125 113 12310.73 94.05 55429.65 88888.00 2007-04-23 15:18:40.250 113 12310.73 94.10 55429.68 88888.00 2007-04-23 15:18:40.375 113 12310.83 94.20 55429.70 88888.00 2007-04-23 15:18:40.500 113 12310.80 94.10 55429.68 88888.00 2007-04-23 15:18:40.625 113 12310.77 94.08 55429.65 88888.00 2007-04-23 15:18:40.750 113 12310.80 94.10 55429.70 88888.00 2007-04-23 15:18:40.875 113 12310.83 94.15 55429.70 88888.00 2007-04-23 15:18:41.000 113 12310.85 94.12 55429.65 88888.00 2007-04-23 15:18:41.125 113 12310.77 94.15 55429.65 88888.00 2007-04-23 15:18:41.250 113 12310.83 94.15 55429.68 88888.00 2007-04-23 15:18:41.375 113 12310.88 94.20 55429.68 88888.00 2007-04-23 15:18:41.500 113 12310.88 94.15 55429.68 88888.00 2007-04-23 15:18:41.625 113 12310.77 94.10 55429.68 88888.00 2007-04-23 15:18:41.750 113 12310.70 94.10 55429.65 88888.00 2007-04-23 15:18:41.875 113 12310.73 94.10 55429.68 88888.00 2007-04-23 15:18:42.000 113 12310.85 94.08 55429.68 88888.00 2007-04-23 15:18:42.125 113 12310.85 94.08 55429.65 88888.00 2007-04-23 15:18:42.250 113 12310.77 94.03 55429.62 88888.00 2007-04-23 15:18:42.375 113 12310.75 94.05 55429.62 88888.00 2007-04-23 15:18:42.500 113 12310.80 94.05 55429.60 88888.00 2007-04-23 15:18:42.625 113 12310.88 94.12 55429.65 88888.00 2007-04-23 15:18:42.750 113 12310.90 94.12 55429.65 88888.00 2007-04-23 15:18:42.875 113 12310.88 94.10 55429.62 88888.00 2007-04-23 15:18:43.000 113 12310.85 94.10 55429.62 88888.00 2007-04-23 15:18:43.125 113 12310.92 94.05 55429.60 88888.00 2007-04-23 15:18:43.250 113 12310.90 94.00 55429.60 88888.00 2007-04-23 15:18:43.375 113 12310.88 94.03 55429.62 88888.00 2007-04-23 15:18:43.500 113 12310.92 94.10 55429.65 88888.00 2007-04-23 15:18:43.625 113 12310.90 94.03 55429.62 88888.00 2007-04-23 15:18:43.750 113 12310.85 93.97 55429.62 88888.00 2007-04-23 15:18:43.875 113 12310.90 94.08 55429.65 88888.00 2007-04-23 15:18:44.000 113 12310.98 94.10 55429.68 88888.00 2007-04-23 15:18:44.125 113 12311.00 94.10 55429.65 88888.00 2007-04-23 15:18:44.250 113 12310.92 94.08 55429.68 88888.00 2007-04-23 15:18:44.375 113 12310.92 94.10 55429.68 88888.00 2007-04-23 15:18:44.500 113 12310.92 94.10 55429.65 88888.00 2007-04-23 15:18:44.625 113 12310.85 94.05 55429.62 88888.00 2007-04-23 15:18:44.750 113 12310.88 94.00 55429.62 88888.00 2007-04-23 15:18:44.875 113 12310.95 94.00 55429.65 88888.00 2007-04-23 15:18:45.000 113 12310.98 94.03 55429.62 88888.00 2007-04-23 15:18:45.125 113 12310.95 94.10 55429.60 88888.00 2007-04-23 15:18:45.250 113 12310.95 94.03 55429.60 88888.00 2007-04-23 15:18:45.375 113 12311.00 94.05 55429.62 88888.00 2007-04-23 15:18:45.500 113 12310.92 94.05 55429.60 88888.00 2007-04-23 15:18:45.625 113 12310.95 94.08 55429.60 88888.00 2007-04-23 15:18:45.750 113 12310.90 94.08 55429.62 88888.00 2007-04-23 15:18:45.875 113 12310.90 94.10 55429.65 88888.00 2007-04-23 15:18:46.000 113 12310.98 94.08 55429.60 88888.00 2007-04-23 15:18:46.125 113 12311.02 94.05 55429.65 88888.00 2007-04-23 15:18:46.250 113 12311.00 94.03 55429.68 88888.00 2007-04-23 15:18:46.375 113 12310.98 94.08 55429.65 88888.00 2007-04-23 15:18:46.500 113 12310.92 94.03 55429.65 88888.00 2007-04-23 15:18:46.625 113 12310.88 94.00 55429.62 88888.00 2007-04-23 15:18:46.750 113 12310.92 94.00 55429.60 88888.00 2007-04-23 15:18:46.875 113 12310.98 93.97 55429.60 88888.00 2007-04-23 15:18:47.000 113 12310.92 93.95 55429.60 88888.00 2007-04-23 15:18:47.125 113 12310.98 94.00 55429.65 88888.00 2007-04-23 15:18:47.250 113 12310.98 94.00 55429.68 88888.00 2007-04-23 15:18:47.375 113 12311.02 94.08 55429.70 88888.00 2007-04-23 15:18:47.500 113 12311.10 94.08 55429.70 88888.00 2007-04-23 15:18:47.625 113 12311.12 94.10 55429.68 88888.00 2007-04-23 15:18:47.750 113 12311.12 94.05 55429.68 88888.00 2007-04-23 15:18:47.875 113 12311.05 94.00 55429.68 88888.00 2007-04-23 15:18:48.000 113 12311.00 93.95 55429.68 88888.00 2007-04-23 15:18:48.125 113 12311.05 93.97 55429.70 88888.00 2007-04-23 15:18:48.250 113 12311.15 93.97 55429.65 88888.00 2007-04-23 15:18:48.375 113 12311.10 93.97 55429.65 88888.00 2007-04-23 15:18:48.500 113 12310.98 93.95 55429.65 88888.00 2007-04-23 15:18:48.625 113 12311.05 93.97 55429.62 88888.00 2007-04-23 15:18:48.750 113 12311.08 93.95 55429.60 88888.00 2007-04-23 15:18:48.875 113 12311.00 93.95 55429.62 88888.00 2007-04-23 15:18:49.000 113 12311.00 93.97 55429.65 88888.00 2007-04-23 15:18:49.125 113 12311.02 93.90 55429.65 88888.00 2007-04-23 15:18:49.250 113 12310.98 93.90 55429.65 88888.00 2007-04-23 15:18:49.375 113 12310.95 93.92 55429.65 88888.00 2007-04-23 15:18:49.500 113 12310.95 93.88 55429.62 88888.00 2007-04-23 15:18:49.625 113 12311.05 93.88 55429.60 88888.00 2007-04-23 15:18:49.750 113 12311.02 93.88 55429.62 88888.00 2007-04-23 15:18:49.875 113 12311.00 93.90 55429.68 88888.00 2007-04-23 15:18:50.000 113 12311.05 93.90 55429.65 88888.00 2007-04-23 15:18:50.125 113 12311.08 93.92 55429.68 88888.00 2007-04-23 15:18:50.250 113 12310.95 93.90 55429.68 88888.00 2007-04-23 15:18:50.375 113 12310.92 93.88 55429.68 88888.00 2007-04-23 15:18:50.500 113 12311.00 93.90 55429.70 88888.00 2007-04-23 15:18:50.625 113 12311.05 93.88 55429.65 88888.00 2007-04-23 15:18:50.750 113 12311.08 93.90 55429.65 88888.00 2007-04-23 15:18:50.875 113 12311.12 93.95 55429.65 88888.00 2007-04-23 15:18:51.000 113 12311.12 93.88 55429.62 88888.00 2007-04-23 15:18:51.125 113 12311.12 93.85 55429.62 88888.00 2007-04-23 15:18:51.250 113 12311.15 93.83 55429.65 88888.00 2007-04-23 15:18:51.375 113 12311.20 93.83 55429.65 88888.00 2007-04-23 15:18:51.500 113 12311.12 93.88 55429.65 88888.00 2007-04-23 15:18:51.625 113 12311.17 93.83 55429.60 88888.00 2007-04-23 15:18:51.750 113 12311.12 93.75 55429.60 88888.00 2007-04-23 15:18:51.875 113 12311.08 93.75 55429.60 88888.00 2007-04-23 15:18:52.000 113 12311.10 93.78 55429.60 88888.00 2007-04-23 15:18:52.125 113 12311.12 93.88 55429.60 88888.00 2007-04-23 15:18:52.250 113 12311.08 93.78 55429.60 88888.00 2007-04-23 15:18:52.375 113 12311.05 93.75 55429.62 88888.00 2007-04-23 15:18:52.500 113 12311.05 93.78 55429.65 88888.00 2007-04-23 15:18:52.625 113 12311.05 93.78 55429.65 88888.00 2007-04-23 15:18:52.750 113 12311.10 93.75 55429.68 88888.00 2007-04-23 15:18:52.875 113 12311.10 93.75 55429.65 88888.00 2007-04-23 15:18:53.000 113 12311.05 93.72 55429.60 88888.00 2007-04-23 15:18:53.125 113 12311.05 93.70 55429.65 88888.00 2007-04-23 15:18:53.250 113 12311.12 93.75 55429.65 88888.00 2007-04-23 15:18:53.375 113 12311.17 93.78 55429.65 88888.00 2007-04-23 15:18:53.500 113 12311.10 93.78 55429.62 88888.00 2007-04-23 15:18:53.625 113 12311.10 93.75 55429.62 88888.00 2007-04-23 15:18:53.750 113 12311.15 93.78 55429.65 88888.00 2007-04-23 15:18:53.875 113 12311.10 93.75 55429.62 88888.00 2007-04-23 15:18:54.000 113 12311.10 93.78 55429.62 88888.00 2007-04-23 15:18:54.125 113 12311.20 93.75 55429.65 88888.00 2007-04-23 15:18:54.250 113 12311.12 93.60 55429.62 88888.00 2007-04-23 15:18:54.375 113 12311.15 93.62 55429.57 88888.00 2007-04-23 15:18:54.500 113 12311.17 93.70 55429.65 88888.00 2007-04-23 15:18:54.625 113 12311.17 93.65 55429.60 88888.00 2007-04-23 15:18:54.750 113 12311.15 93.60 55429.60 88888.00 2007-04-23 15:18:54.875 113 12311.10 93.62 55429.62 88888.00 2007-04-23 15:18:55.000 113 12311.15 93.62 55429.62 88888.00 2007-04-23 15:18:55.125 113 12311.20 93.65 55429.65 88888.00 2007-04-23 15:18:55.250 113 12311.15 93.60 55429.62 88888.00 2007-04-23 15:18:55.375 113 12311.17 93.62 55429.65 88888.00 2007-04-23 15:18:55.500 113 12311.17 93.65 55429.68 88888.00 2007-04-23 15:18:55.625 113 12311.17 93.62 55429.68 88888.00 2007-04-23 15:18:55.750 113 12311.20 93.65 55429.68 88888.00 2007-04-23 15:18:55.875 113 12311.15 93.65 55429.68 88888.00 2007-04-23 15:18:56.000 113 12311.15 93.60 55429.65 88888.00 2007-04-23 15:18:56.125 113 12311.15 93.58 55429.62 88888.00 2007-04-23 15:18:56.250 113 12311.12 93.55 55429.60 88888.00 2007-04-23 15:18:56.375 113 12311.15 93.55 55429.60 88888.00 2007-04-23 15:18:56.500 113 12311.17 93.58 55429.65 88888.00 2007-04-23 15:18:56.625 113 12311.25 93.55 55429.68 88888.00 2007-04-23 15:18:56.750 113 12311.23 93.50 55429.62 88888.00 2007-04-23 15:18:56.875 113 12311.25 93.60 55429.62 88888.00 2007-04-23 15:18:57.000 113 12311.35 93.62 55429.68 88888.00 2007-04-23 15:18:57.125 113 12311.27 93.55 55429.68 88888.00 2007-04-23 15:18:57.250 113 12311.23 93.42 55429.62 88888.00 2007-04-23 15:18:57.375 113 12311.27 93.45 55429.60 88888.00 2007-04-23 15:18:57.500 113 12311.33 93.53 55429.60 88888.00 2007-04-23 15:18:57.625 113 12311.40 93.55 55429.62 88888.00 2007-04-23 15:18:57.750 113 12311.33 93.47 55429.60 88888.00 2007-04-23 15:18:57.875 113 12311.25 93.47 55429.62 88888.00 2007-04-23 15:18:58.000 113 12311.27 93.47 55429.62 88888.00 2007-04-23 15:18:58.125 113 12311.30 93.47 55429.62 88888.00 2007-04-23 15:18:58.250 113 12311.25 93.40 55429.68 88888.00 2007-04-23 15:18:58.375 113 12311.38 93.42 55429.68 88888.00 2007-04-23 15:18:58.500 113 12311.42 93.40 55429.68 88888.00 2007-04-23 15:18:58.625 113 12311.38 93.42 55429.65 88888.00 2007-04-23 15:18:58.750 113 12311.33 93.42 55429.65 88888.00 2007-04-23 15:18:58.875 113 12311.30 93.38 55429.65 88888.00 2007-04-23 15:18:59.000 113 12311.33 93.35 55429.62 88888.00 2007-04-23 15:18:59.125 113 12311.35 93.30 55429.60 88888.00 2007-04-23 15:18:59.250 113 12311.30 93.30 55429.62 88888.00 2007-04-23 15:18:59.375 113 12311.35 93.38 55429.65 88888.00 2007-04-23 15:18:59.500 113 12311.38 93.35 55429.65 88888.00 2007-04-23 15:18:59.625 113 12311.40 93.38 55429.62 88888.00 2007-04-23 15:18:59.750 113 12311.45 93.35 55429.65 88888.00 2007-04-23 15:18:59.875 113 12311.35 93.33 55429.65 88888.00 2007-04-23 15:19:00.000 113 12311.33 93.28 55429.62 88888.00 2007-04-23 15:19:00.125 113 12311.33 93.33 55429.68 88888.00 2007-04-23 15:19:00.250 113 12311.33 93.38 55429.68 88888.00 2007-04-23 15:19:00.375 113 12311.40 93.38 55429.65 88888.00 2007-04-23 15:19:00.500 113 12311.40 93.33 55429.68 88888.00 2007-04-23 15:19:00.625 113 12311.30 93.30 55429.62 88888.00 2007-04-23 15:19:00.750 113 12311.25 93.28 55429.62 88888.00 2007-04-23 15:19:00.875 113 12311.25 93.30 55429.60 88888.00 2007-04-23 15:19:01.000 113 12311.27 93.33 55429.62 88888.00 2007-04-23 15:19:01.125 113 12311.25 93.25 55429.60 88888.00 2007-04-23 15:19:01.250 113 12311.25 93.22 55429.62 88888.00 2007-04-23 15:19:01.375 113 12311.33 93.25 55429.65 88888.00 2007-04-23 15:19:01.500 113 12311.30 93.25 55429.65 88888.00 2007-04-23 15:19:01.625 113 12311.30 93.22 55429.68 88888.00 2007-04-23 15:19:01.750 113 12311.25 93.20 55429.62 88888.00 2007-04-23 15:19:01.875 113 12311.27 93.25 55429.65 88888.00 2007-04-23 15:19:02.000 113 12311.38 93.22 55429.65 88888.00 2007-04-23 15:19:02.125 113 12311.40 93.22 55429.68 88888.00 2007-04-23 15:19:02.250 113 12311.40 93.25 55429.68 88888.00 2007-04-23 15:19:02.375 113 12311.42 93.17 55429.65 88888.00 2007-04-23 15:19:02.500 113 12311.35 93.17 55429.62 88888.00 2007-04-23 15:19:02.625 113 12311.35 93.17 55429.62 88888.00 2007-04-23 15:19:02.750 113 12311.38 93.15 55429.62 88888.00 2007-04-23 15:19:02.875 113 12311.35 93.12 55429.62 88888.00 2007-04-23 15:19:03.000 113 12311.38 93.15 55429.62 88888.00 2007-04-23 15:19:03.125 113 12311.45 93.20 55429.65 88888.00 2007-04-23 15:19:03.250 113 12311.40 93.17 55429.68 88888.00 2007-04-23 15:19:03.375 113 12311.35 93.17 55429.68 88888.00 2007-04-23 15:19:03.500 113 12311.35 93.10 55429.68 88888.00 2007-04-23 15:19:03.625 113 12311.38 93.08 55429.65 88888.00 2007-04-23 15:19:03.750 113 12311.35 93.08 55429.68 88888.00 2007-04-23 15:19:03.875 113 12311.42 93.12 55429.70 88888.00 2007-04-23 15:19:04.000 113 12311.45 93.15 55429.70 88888.00 2007-04-23 15:19:04.125 113 12311.42 93.08 55429.70 88888.00 2007-04-23 15:19:04.250 113 12311.38 93.03 55429.65 88888.00 2007-04-23 15:19:04.375 113 12311.42 93.05 55429.62 88888.00 2007-04-23 15:19:04.500 113 12311.45 93.05 55429.62 88888.00 2007-04-23 15:19:04.625 113 12311.40 93.03 55429.60 88888.00 2007-04-23 15:19:04.750 113 12311.33 92.95 55429.62 88888.00 2007-04-23 15:19:04.875 113 12311.38 93.00 55429.68 88888.00 2007-04-23 15:19:05.000 113 12311.40 93.05 55429.68 88888.00 2007-04-23 15:19:05.125 113 12311.45 93.08 55429.65 88888.00 2007-04-23 15:19:05.250 113 12311.45 93.03 55429.65 88888.00 2007-04-23 15:19:05.375 113 12311.48 92.95 55429.65 88888.00 2007-04-23 15:19:05.500 113 12311.42 92.97 55429.68 88888.00 2007-04-23 15:19:05.625 113 12311.40 92.95 55429.68 88888.00 2007-04-23 15:19:05.750 113 12311.42 92.97 55429.70 88888.00 2007-04-23 15:19:05.875 113 12311.40 93.03 55429.68 88888.00 2007-04-23 15:19:06.000 113 12311.40 93.03 55429.65 88888.00 2007-04-23 15:19:06.125 113 12311.38 92.95 55429.62 88888.00 2007-04-23 15:19:06.250 113 12311.35 92.95 55429.65 88888.00 2007-04-23 15:19:06.375 113 12311.33 92.92 55429.65 88888.00 2007-04-23 15:19:06.500 113 12311.33 92.90 55429.65 88888.00 2007-04-23 15:19:06.625 113 12311.48 92.97 55429.68 88888.00 2007-04-23 15:19:06.750 113 12311.52 92.97 55429.65 88888.00 2007-04-23 15:19:06.875 113 12311.42 92.95 55429.62 88888.00 2007-04-23 15:19:07.000 113 12311.42 92.97 55429.65 88888.00 2007-04-23 15:19:07.125 113 12311.58 92.97 55429.70 88888.00 2007-04-23 15:19:07.250 113 12311.48 92.90 55429.68 88888.00 2007-04-23 15:19:07.375 113 12311.45 92.92 55429.65 88888.00 2007-04-23 15:19:07.500 113 12311.48 92.90 55429.65 88888.00 2007-04-23 15:19:07.625 113 12311.55 92.88 55429.70 88888.00 2007-04-23 15:19:07.750 113 12311.58 92.92 55429.72 88888.00 2007-04-23 15:19:07.875 113 12311.52 92.90 55429.72 88888.00 2007-04-23 15:19:08.000 113 12311.50 92.88 55429.70 88888.00 2007-04-23 15:19:08.125 113 12311.50 92.88 55429.68 88888.00 2007-04-23 15:19:08.250 113 12311.50 92.80 55429.68 88888.00 2007-04-23 15:19:08.375 113 12311.55 92.83 55429.68 88888.00 2007-04-23 15:19:08.500 113 12311.48 92.83 55429.65 88888.00 2007-04-23 15:19:08.625 113 12311.55 92.83 55429.68 88888.00 2007-04-23 15:19:08.750 113 12311.55 92.88 55429.72 88888.00 2007-04-23 15:19:08.875 113 12311.55 92.88 55429.72 88888.00 2007-04-23 15:19:09.000 113 12311.50 92.90 55429.75 88888.00 2007-04-23 15:19:09.125 113 12311.45 92.85 55429.68 88888.00 2007-04-23 15:19:09.250 113 12311.48 92.83 55429.68 88888.00 2007-04-23 15:19:09.375 113 12311.60 92.88 55429.72 88888.00 2007-04-23 15:19:09.500 113 12311.58 92.88 55429.70 88888.00 2007-04-23 15:19:09.625 113 12311.55 92.88 55429.70 88888.00 2007-04-23 15:19:09.750 113 12311.58 92.85 55429.70 88888.00 2007-04-23 15:19:09.875 113 12311.62 92.83 55429.72 88888.00 2007-04-23 15:19:10.000 113 12311.62 92.80 55429.68 88888.00 2007-04-23 15:19:10.125 113 12311.70 92.78 55429.65 88888.00 2007-04-23 15:19:10.250 113 12311.67 92.80 55429.70 88888.00 2007-04-23 15:19:10.375 113 12311.62 92.78 55429.70 88888.00 2007-04-23 15:19:10.500 113 12311.62 92.80 55429.68 88888.00 2007-04-23 15:19:10.625 113 12311.58 92.80 55429.65 88888.00 2007-04-23 15:19:10.750 113 12311.58 92.78 55429.68 88888.00 2007-04-23 15:19:10.875 113 12311.65 92.78 55429.68 88888.00 2007-04-23 15:19:11.000 113 12311.67 92.80 55429.70 88888.00 2007-04-23 15:19:11.125 113 12311.75 92.83 55429.68 88888.00 2007-04-23 15:19:11.250 113 12311.62 92.72 55429.65 88888.00 2007-04-23 15:19:11.375 113 12311.60 92.75 55429.65 88888.00 2007-04-23 15:19:11.500 113 12311.67 92.78 55429.68 88888.00 2007-04-23 15:19:11.625 113 12311.67 92.75 55429.70 88888.00 2007-04-23 15:19:11.750 113 12311.67 92.78 55429.72 88888.00 2007-04-23 15:19:11.875 113 12311.62 92.78 55429.72 88888.00 2007-04-23 15:19:12.000 113 12311.55 92.75 55429.70 88888.00 2007-04-23 15:19:12.125 113 12311.58 92.80 55429.72 88888.00 2007-04-23 15:19:12.250 113 12311.58 92.80 55429.70 88888.00 2007-04-23 15:19:12.375 113 12311.55 92.72 55429.68 88888.00 2007-04-23 15:19:12.500 113 12311.60 92.67 55429.70 88888.00 2007-04-23 15:19:12.625 113 12311.62 92.72 55429.70 88888.00 2007-04-23 15:19:12.750 113 12311.60 92.75 55429.70 88888.00 2007-04-23 15:19:12.875 113 12311.62 92.72 55429.70 88888.00 2007-04-23 15:19:13.000 113 12311.67 92.72 55429.70 88888.00 2007-04-23 15:19:13.125 113 12311.73 92.80 55429.72 88888.00 2007-04-23 15:19:13.250 113 12311.70 92.75 55429.72 88888.00 2007-04-23 15:19:13.375 113 12311.73 92.70 55429.70 88888.00 2007-04-23 15:19:13.500 113 12311.70 92.72 55429.70 88888.00 2007-04-23 15:19:13.625 113 12311.67 92.75 55429.70 88888.00 2007-04-23 15:19:13.750 113 12311.65 92.75 55429.72 88888.00 2007-04-23 15:19:13.875 113 12311.67 92.72 55429.72 88888.00 2007-04-23 15:19:14.000 113 12311.73 92.72 55429.70 88888.00 2007-04-23 15:19:14.125 113 12311.67 92.70 55429.68 88888.00 2007-04-23 15:19:14.250 113 12311.62 92.65 55429.70 88888.00 2007-04-23 15:19:14.375 113 12311.75 92.72 55429.72 88888.00 2007-04-23 15:19:14.500 113 12311.75 92.70 55429.72 88888.00 2007-04-23 15:19:14.625 113 12311.77 92.70 55429.72 88888.00 2007-04-23 15:19:14.750 113 12311.75 92.67 55429.70 88888.00 2007-04-23 15:19:14.875 113 12311.70 92.62 55429.72 88888.00 2007-04-23 15:19:15.000 113 12311.75 92.70 55429.72 88888.00 2007-04-23 15:19:15.125 113 12311.75 92.75 55429.75 88888.00 2007-04-23 15:19:15.250 113 12311.70 92.67 55429.70 88888.00 2007-04-23 15:19:15.375 113 12311.65 92.67 55429.68 88888.00 2007-04-23 15:19:15.500 113 12311.77 92.72 55429.72 88888.00 2007-04-23 15:19:15.625 113 12311.80 92.72 55429.72 88888.00 2007-04-23 15:19:15.750 113 12311.75 92.67 55429.68 88888.00 2007-04-23 15:19:15.875 113 12311.70 92.60 55429.68 88888.00 2007-04-23 15:19:16.000 113 12311.75 92.55 55429.68 88888.00 2007-04-23 15:19:16.125 113 12311.80 92.60 55429.72 88888.00 2007-04-23 15:19:16.250 113 12311.73 92.62 55429.70 88888.00 2007-04-23 15:19:16.375 113 12311.70 92.60 55429.70 88888.00 2007-04-23 15:19:16.500 113 12311.73 92.60 55429.70 88888.00 2007-04-23 15:19:16.625 113 12311.75 92.62 55429.72 88888.00 2007-04-23 15:19:16.750 113 12311.77 92.65 55429.72 88888.00 2007-04-23 15:19:16.875 113 12311.77 92.65 55429.72 88888.00 2007-04-23 15:19:17.000 113 12311.75 92.60 55429.72 88888.00 2007-04-23 15:19:17.125 113 12311.80 92.65 55429.75 88888.00 2007-04-23 15:19:17.250 113 12311.77 92.65 55429.78 88888.00 2007-04-23 15:19:17.375 113 12311.77 92.70 55429.80 88888.00 2007-04-23 15:19:17.500 113 12311.67 92.70 55429.80 88888.00 2007-04-23 15:19:17.625 113 12311.67 92.65 55429.75 88888.00 2007-04-23 15:19:17.750 113 12311.73 92.62 55429.75 88888.00 2007-04-23 15:19:17.875 113 12311.75 92.65 55429.75 88888.00 2007-04-23 15:19:18.000 113 12311.77 92.67 55429.75 88888.00 2007-04-23 15:19:18.125 113 12311.85 92.65 55429.78 88888.00 2007-04-23 15:19:18.250 113 12311.80 92.62 55429.72 88888.00 2007-04-23 15:19:18.375 113 12311.80 92.65 55429.75 88888.00 2007-04-23 15:19:18.500 113 12311.85 92.65 55429.75 88888.00 2007-04-23 15:19:18.625 113 12311.85 92.70 55429.78 88888.00 2007-04-23 15:19:18.750 113 12311.83 92.67 55429.80 88888.00 2007-04-23 15:19:18.875 113 12311.85 92.62 55429.75 88888.00 2007-04-23 15:19:19.000 113 12311.85 92.60 55429.70 88888.00 2007-04-23 15:19:19.125 113 12311.80 92.60 55429.68 88888.00 2007-04-23 15:19:19.250 113 12311.80 92.58 55429.68 88888.00 2007-04-23 15:19:19.375 113 12311.90 92.60 55429.70 88888.00 2007-04-23 15:19:19.500 113 12311.88 92.55 55429.68 88888.00 2007-04-23 15:19:19.625 113 12311.77 92.53 55429.70 88888.00 2007-04-23 15:19:19.750 113 12311.83 92.58 55429.72 88888.00 2007-04-23 15:19:19.875 113 12311.83 92.58 55429.72 88888.00 2007-04-23 15:19:20.000 113 12311.83 92.58 55429.75 88888.00 2007-04-23 15:19:20.125 113 12311.75 92.55 55429.72 88888.00 2007-04-23 15:19:20.250 113 12311.75 92.58 55429.78 88888.00 2007-04-23 15:19:20.375 113 12311.80 92.53 55429.78 88888.00 2007-04-23 15:19:20.500 113 12311.83 92.50 55429.75 88888.00 2007-04-23 15:19:20.625 113 12311.90 92.58 55429.78 88888.00 2007-04-23 15:19:20.750 113 12311.88 92.55 55429.78 88888.00 2007-04-23 15:19:20.875 113 12311.83 92.55 55429.78 88888.00 2007-04-23 15:19:21.000 113 12311.83 92.58 55429.78 88888.00 2007-04-23 15:19:21.125 113 12311.90 92.62 55429.72 88888.00 2007-04-23 15:19:21.250 113 12311.90 92.60 55429.78 88888.00 2007-04-23 15:19:21.375 113 12311.92 92.62 55429.80 88888.00 2007-04-23 15:19:21.500 113 12311.88 92.58 55429.82 88888.00 2007-04-23 15:19:21.625 113 12311.83 92.53 55429.80 88888.00 2007-04-23 15:19:21.750 113 12311.85 92.55 55429.80 88888.00 2007-04-23 15:19:21.875 113 12311.90 92.58 55429.78 88888.00 2007-04-23 15:19:22.000 113 12311.92 92.55 55429.78 88888.00 2007-04-23 15:19:22.125 113 12311.85 92.53 55429.78 88888.00 2007-04-23 15:19:22.250 113 12311.90 92.55 55429.78 88888.00 2007-04-23 15:19:22.375 113 12311.88 92.53 55429.75 88888.00 2007-04-23 15:19:22.500 113 12311.90 92.58 55429.75 88888.00 2007-04-23 15:19:22.625 113 12311.98 92.58 55429.80 88888.00 2007-04-23 15:19:22.750 113 12312.00 92.55 55429.80 88888.00 2007-04-23 15:19:22.875 113 12311.95 92.53 55429.75 88888.00 2007-04-23 15:19:23.000 113 12311.95 92.50 55429.78 88888.00 2007-04-23 15:19:23.125 113 12311.98 92.60 55429.80 88888.00 2007-04-23 15:19:23.250 113 12311.98 92.58 55429.78 88888.00 2007-04-23 15:19:23.375 113 12312.02 92.53 55429.80 88888.00 2007-04-23 15:19:23.500 113 12312.00 92.45 55429.80 88888.00 2007-04-23 15:19:23.625 113 12311.92 92.47 55429.78 88888.00 2007-04-23 15:19:23.750 113 12311.92 92.53 55429.80 88888.00 2007-04-23 15:19:23.875 113 12311.98 92.58 55429.80 88888.00 2007-04-23 15:19:24.000 113 12312.00 92.50 55429.75 88888.00 2007-04-23 15:19:24.125 113 12311.98 92.47 55429.72 88888.00 2007-04-23 15:19:24.250 113 12312.02 92.47 55429.78 88888.00 2007-04-23 15:19:24.375 113 12312.05 92.55 55429.80 88888.00 2007-04-23 15:19:24.500 113 12312.00 92.55 55429.80 88888.00 2007-04-23 15:19:24.625 113 12311.98 92.55 55429.78 88888.00 2007-04-23 15:19:24.750 113 12312.05 92.53 55429.80 88888.00 2007-04-23 15:19:24.875 113 12312.08 92.53 55429.75 88888.00 2007-04-23 15:19:25.000 113 12312.02 92.50 55429.72 88888.00 2007-04-23 15:19:25.125 113 12311.98 92.50 55429.75 88888.00 2007-04-23 15:19:25.250 113 12312.02 92.55 55429.82 88888.00 2007-04-23 15:19:25.375 113 12312.02 92.55 55429.82 88888.00 2007-04-23 15:19:25.500 113 12312.00 92.50 55429.80 88888.00 2007-04-23 15:19:25.625 113 12311.95 92.40 55429.72 88888.00 2007-04-23 15:19:25.750 113 12312.00 92.47 55429.75 88888.00 2007-04-23 15:19:25.875 113 12312.00 92.50 55429.75 88888.00 2007-04-23 15:19:26.000 113 12312.02 92.45 55429.75 88888.00 2007-04-23 15:19:26.125 113 12311.95 92.40 55429.78 88888.00 2007-04-23 15:19:26.250 113 12312.00 92.42 55429.82 88888.00 2007-04-23 15:19:26.375 113 12312.02 92.50 55429.80 88888.00 2007-04-23 15:19:26.500 113 12312.08 92.50 55429.80 88888.00 2007-04-23 15:19:26.625 113 12312.05 92.42 55429.78 88888.00 2007-04-23 15:19:26.750 113 12312.02 92.42 55429.78 88888.00 2007-04-23 15:19:26.875 113 12312.00 92.45 55429.78 88888.00 2007-04-23 15:19:27.000 113 12311.98 92.42 55429.80 88888.00 2007-04-23 15:19:27.125 113 12311.90 92.35 55429.75 88888.00 2007-04-23 15:19:27.250 113 12311.85 92.33 55429.72 88888.00 2007-04-23 15:19:27.375 113 12311.90 92.38 55429.70 88888.00 2007-04-23 15:19:27.500 113 12311.98 92.42 55429.78 88888.00 2007-04-23 15:19:27.625 113 12312.02 92.45 55429.78 88888.00 2007-04-23 15:19:27.750 113 12312.02 92.40 55429.80 88888.00 2007-04-23 15:19:27.875 113 12312.02 92.38 55429.75 88888.00 2007-04-23 15:19:28.000 113 12311.95 92.40 55429.75 88888.00 2007-04-23 15:19:28.125 113 12311.95 92.40 55429.78 88888.00 2007-04-23 15:19:28.250 113 12312.02 92.47 55429.82 88888.00 2007-04-23 15:19:28.375 113 12312.05 92.45 55429.82 88888.00 2007-04-23 15:19:28.500 113 12312.00 92.38 55429.78 88888.00 2007-04-23 15:19:28.625 113 12312.05 92.42 55429.85 88888.00 2007-04-23 15:19:28.750 113 12312.10 92.45 55429.85 88888.00 2007-04-23 15:19:28.875 113 12312.12 92.42 55429.85 88888.00 2007-04-23 15:19:29.000 113 12312.05 92.35 55429.80 88888.00 2007-04-23 15:19:29.125 113 12312.08 92.35 55429.82 88888.00 2007-04-23 15:19:29.250 113 12312.00 92.30 55429.80 88888.00 2007-04-23 15:19:29.375 113 12311.92 92.28 55429.80 88888.00 2007-04-23 15:19:29.500 113 12311.95 92.25 55429.80 88888.00 2007-04-23 15:19:29.625 113 12312.02 92.33 55429.82 88888.00 2007-04-23 15:19:29.750 113 12312.00 92.35 55429.85 88888.00 2007-04-23 15:19:29.875 113 12312.08 92.35 55429.85 88888.00 2007-04-23 15:19:30.000 113 12312.08 92.33 55429.85 88888.00 2007-04-23 15:19:30.125 113 12312.08 92.33 55429.82 88888.00 2007-04-23 15:19:30.250 113 12312.10 92.30 55429.80 88888.00 2007-04-23 15:19:30.375 113 12312.10 92.33 55429.82 88888.00 2007-04-23 15:19:30.500 113 12312.02 92.35 55429.82 88888.00 2007-04-23 15:19:30.625 113 12312.10 92.28 55429.80 88888.00 2007-04-23 15:19:30.750 113 12312.00 92.22 55429.82 88888.00 2007-04-23 15:19:30.875 113 12312.00 92.22 55429.82 88888.00 2007-04-23 15:19:31.000 113 12312.08 92.28 55429.80 88888.00 2007-04-23 15:19:31.125 113 12312.15 92.28 55429.82 88888.00 2007-04-23 15:19:31.250 113 12312.15 92.22 55429.80 88888.00 2007-04-23 15:19:31.375 113 12312.12 92.22 55429.80 88888.00 2007-04-23 15:19:31.500 113 12312.08 92.22 55429.80 88888.00 2007-04-23 15:19:31.625 113 12312.05 92.22 55429.80 88888.00 2007-04-23 15:19:31.750 113 12312.05 92.25 55429.78 88888.00 2007-04-23 15:19:31.875 113 12312.08 92.33 55429.80 88888.00 2007-04-23 15:19:32.000 113 12312.10 92.30 55429.82 88888.00 2007-04-23 15:19:32.125 113 12312.08 92.20 55429.82 88888.00 2007-04-23 15:19:32.250 113 12312.08 92.15 55429.80 88888.00 2007-04-23 15:19:32.375 113 12312.10 92.25 55429.85 88888.00 2007-04-23 15:19:32.500 113 12312.10 92.25 55429.85 88888.00 2007-04-23 15:19:32.625 113 12312.02 92.17 55429.82 88888.00 2007-04-23 15:19:32.750 113 12312.02 92.15 55429.82 88888.00 2007-04-23 15:19:32.875 113 12312.10 92.15 55429.78 88888.00 2007-04-23 15:19:33.000 113 12312.20 92.15 55429.80 88888.00 2007-04-23 15:19:33.125 113 12312.20 92.20 55429.85 88888.00 2007-04-23 15:19:33.250 113 12312.12 92.20 55429.85 88888.00 2007-04-23 15:19:33.375 113 12312.15 92.22 55429.85 88888.00 2007-04-23 15:19:33.500 113 12312.15 92.20 55429.82 88888.00 2007-04-23 15:19:33.625 113 12312.20 92.15 55429.82 88888.00 2007-04-23 15:19:33.750 113 12312.17 92.12 55429.80 88888.00 2007-04-23 15:19:33.875 113 12312.15 92.15 55429.85 88888.00 2007-04-23 15:19:34.000 113 12312.10 92.17 55429.88 88888.00 2007-04-23 15:19:34.125 113 12312.10 92.20 55429.85 88888.00 2007-04-23 15:19:34.250 113 12312.08 92.15 55429.82 88888.00 2007-04-23 15:19:34.375 113 12312.02 92.12 55429.85 88888.00 2007-04-23 15:19:34.500 113 12312.10 92.12 55429.88 88888.00 2007-04-23 15:19:34.625 113 12312.23 92.17 55429.88 88888.00 2007-04-23 15:19:34.750 113 12312.23 92.15 55429.85 88888.00 2007-04-23 15:19:34.875 113 12312.12 92.10 55429.80 88888.00 2007-04-23 15:19:35.000 113 12312.15 92.12 55429.80 88888.00 2007-04-23 15:19:35.125 113 12312.27 92.17 55429.88 88888.00 2007-04-23 15:19:35.250 113 12312.17 92.10 55429.85 88888.00 2007-04-23 15:19:35.375 113 12312.15 92.10 55429.88 88888.00 2007-04-23 15:19:35.500 113 12312.12 92.08 55429.82 88888.00 2007-04-23 15:19:35.625 113 12312.10 92.05 55429.80 88888.00 2007-04-23 15:19:35.750 113 12312.12 92.03 55429.82 88888.00 2007-04-23 15:19:35.875 113 12312.15 92.03 55429.85 88888.00 2007-04-23 15:19:36.000 113 12312.17 92.08 55429.90 88888.00 2007-04-23 15:19:36.125 113 12312.15 92.10 55429.88 88888.00 2007-04-23 15:19:36.250 113 12312.10 92.08 55429.88 88888.00 2007-04-23 15:19:36.375 113 12312.08 92.08 55429.88 88888.00 2007-04-23 15:19:36.500 113 12312.02 92.08 55429.88 88888.00 2007-04-23 15:19:36.625 113 12312.08 92.03 55429.82 88888.00 2007-04-23 15:19:36.750 113 12312.15 92.08 55429.80 88888.00 2007-04-23 15:19:36.875 113 12312.10 92.05 55429.82 88888.00 2007-04-23 15:19:37.000 113 12312.08 92.00 55429.85 88888.00 2007-04-23 15:19:37.125 113 12312.05 91.97 55429.88 88888.00 2007-04-23 15:19:37.250 113 12312.05 92.00 55429.88 88888.00 2007-04-23 15:19:37.375 113 12312.08 92.05 55429.88 88888.00 2007-04-23 15:19:37.500 113 12312.08 92.03 55429.88 88888.00 2007-04-23 15:19:37.625 113 12312.10 92.00 55429.85 88888.00 2007-04-23 15:19:37.750 113 12312.05 92.00 55429.85 88888.00 2007-04-23 15:19:37.875 113 12312.08 92.03 55429.82 88888.00 2007-04-23 15:19:38.000 113 12312.15 92.05 55429.85 88888.00 2007-04-23 15:19:38.125 113 12312.08 92.05 55429.82 88888.00 2007-04-23 15:19:38.250 113 12312.00 91.97 55429.82 88888.00 2007-04-23 15:19:38.375 113 12312.05 91.92 55429.80 88888.00 2007-04-23 15:19:38.500 113 12312.10 91.92 55429.82 88888.00 2007-04-23 15:19:38.625 113 12312.20 91.97 55429.85 88888.00 2007-04-23 15:19:38.750 113 12312.12 91.92 55429.85 88888.00 2007-04-23 15:19:38.875 113 12312.10 91.95 55429.88 88888.00 2007-04-23 15:19:39.000 113 12312.17 91.97 55429.90 88888.00 2007-04-23 15:19:39.125 113 12312.23 91.92 55429.88 88888.00 2007-04-23 15:19:39.250 113 12312.23 91.88 55429.88 88888.00 2007-04-23 15:19:39.375 113 12312.25 91.92 55429.85 88888.00 2007-04-23 15:19:39.500 113 12312.25 91.92 55429.88 88888.00 2007-04-23 15:19:39.625 113 12312.17 91.92 55429.90 88888.00 2007-04-23 15:19:39.750 113 12312.17 91.92 55429.93 88888.00 2007-04-23 15:19:39.875 113 12312.20 91.92 55429.93 88888.00 2007-04-23 15:19:40.000 113 12312.20 91.88 55429.85 88888.00 2007-04-23 15:19:40.125 113 12312.17 91.88 55429.85 88888.00 2007-04-23 15:19:40.250 113 12312.15 91.90 55429.85 88888.00 2007-04-23 15:19:40.375 113 12312.23 91.92 55429.85 88888.00 2007-04-23 15:19:40.500 113 12312.23 91.88 55429.90 88888.00 2007-04-23 15:19:40.625 113 12312.20 91.88 55429.90 88888.00 2007-04-23 15:19:40.750 113 12312.23 91.85 55429.90 88888.00 2007-04-23 15:19:40.875 113 12312.23 91.88 55429.90 88888.00 2007-04-23 15:19:41.000 113 12312.25 91.90 55429.88 88888.00 2007-04-23 15:19:41.125 113 12312.25 91.92 55429.88 88888.00 2007-04-23 15:19:41.250 113 12312.17 91.85 55429.85 88888.00 2007-04-23 15:19:41.375 113 12312.17 91.80 55429.82 88888.00 2007-04-23 15:19:41.500 113 12312.15 91.80 55429.88 88888.00 2007-04-23 15:19:41.625 113 12312.15 91.78 55429.88 88888.00 2007-04-23 15:19:41.750 113 12312.20 91.83 55429.90 88888.00 2007-04-23 15:19:41.875 113 12312.12 91.78 55429.85 88888.00 2007-04-23 15:19:42.000 113 12312.12 91.75 55429.80 88888.00 2007-04-23 15:19:42.125 113 12312.15 91.75 55429.85 88888.00 2007-04-23 15:19:42.250 113 12312.17 91.78 55429.88 88888.00 2007-04-23 15:19:42.375 113 12312.25 91.80 55429.90 88888.00 2007-04-23 15:19:42.500 113 12312.25 91.83 55429.85 88888.00 2007-04-23 15:19:42.625 113 12312.27 91.80 55429.85 88888.00 2007-04-23 15:19:42.750 113 12312.27 91.78 55429.88 88888.00 2007-04-23 15:19:42.875 113 12312.23 91.72 55429.85 88888.00 2007-04-23 15:19:43.000 113 12312.23 91.70 55429.82 88888.00 2007-04-23 15:19:43.125 113 12312.25 91.72 55429.85 88888.00 2007-04-23 15:19:43.250 113 12312.27 91.72 55429.85 88888.00 2007-04-23 15:19:43.375 113 12312.30 91.72 55429.82 88888.00 2007-04-23 15:19:43.500 113 12312.25 91.70 55429.82 88888.00 2007-04-23 15:19:43.625 113 12312.30 91.70 55429.80 88888.00 2007-04-23 15:19:43.750 113 12312.27 91.67 55429.82 88888.00 2007-04-23 15:19:43.875 113 12312.25 91.67 55429.80 88888.00 2007-04-23 15:19:44.000 113 12312.23 91.67 55429.82 88888.00 2007-04-23 15:19:44.125 113 12312.23 91.67 55429.88 88888.00 2007-04-23 15:19:44.250 113 12312.25 91.67 55429.88 88888.00 2007-04-23 15:19:44.375 113 12312.30 91.65 55429.85 88888.00 2007-04-23 15:19:44.500 113 12312.25 91.60 55429.82 88888.00 2007-04-23 15:19:44.625 113 12312.25 91.65 55429.85 88888.00 2007-04-23 15:19:44.750 113 12312.25 91.67 55429.85 88888.00 2007-04-23 15:19:44.875 113 12312.30 91.70 55429.88 88888.00 2007-04-23 15:19:45.000 113 12312.38 91.67 55429.90 88888.00 2007-04-23 15:19:45.125 113 12312.33 91.60 55429.88 88888.00 2007-04-23 15:19:45.250 113 12312.15 91.55 55429.88 88888.00 2007-04-23 15:19:45.375 113 12312.17 91.60 55429.90 88888.00 2007-04-23 15:19:45.500 113 12312.30 91.67 55429.93 88888.00 2007-04-23 15:19:45.625 113 12312.30 91.67 55429.93 88888.00 2007-04-23 15:19:45.750 113 12312.33 91.60 55429.90 88888.00 2007-04-23 15:19:45.875 113 12312.33 91.58 55429.88 88888.00 2007-04-23 15:19:46.000 113 12312.25 91.50 55429.85 88888.00 2007-04-23 15:19:46.125 113 12312.23 91.47 55429.88 88888.00 2007-04-23 15:19:46.250 113 12312.20 91.47 55429.88 88888.00 2007-04-23 15:19:46.375 113 12312.23 91.50 55429.90 88888.00 2007-04-23 15:19:46.500 113 12312.20 91.53 55429.88 88888.00 2007-04-23 15:19:46.625 113 12312.15 91.55 55429.90 88888.00 2007-04-23 15:19:46.750 113 12312.20 91.53 55429.90 88888.00 2007-04-23 15:19:46.875 113 12312.23 91.50 55429.88 88888.00 2007-04-23 15:19:47.000 113 12312.23 91.45 55429.88 88888.00 2007-04-23 15:19:47.125 113 12312.20 91.47 55429.90 88888.00 2007-04-23 15:19:47.250 113 12312.25 91.53 55429.95 88888.00 2007-04-23 15:19:47.375 113 12312.33 91.55 55429.93 88888.00 2007-04-23 15:19:47.500 113 12312.27 91.50 55429.93 88888.00 2007-04-23 15:19:47.625 113 12312.20 91.50 55429.90 88888.00 2007-04-23 15:19:47.750 113 12312.15 91.55 55429.95 88888.00 2007-04-23 15:19:47.875 113 12312.20 91.53 55429.93 88888.00 2007-04-23 15:19:48.000 113 12312.25 91.47 55429.90 88888.00 2007-04-23 15:19:48.125 113 12312.25 91.45 55429.90 88888.00 2007-04-23 15:19:48.250 113 12312.27 91.45 55429.90 88888.00 2007-04-23 15:19:48.375 113 12312.30 91.40 55429.90 88888.00 2007-04-23 15:19:48.500 113 12312.30 91.40 55429.93 88888.00 2007-04-23 15:19:48.625 113 12312.25 91.45 55429.93 88888.00 2007-04-23 15:19:48.750 113 12312.25 91.42 55429.93 88888.00 2007-04-23 15:19:48.875 113 12312.33 91.45 55429.97 88888.00 2007-04-23 15:19:49.000 113 12312.38 91.42 55429.95 88888.00 2007-04-23 15:19:49.125 113 12312.35 91.42 55429.90 88888.00 2007-04-23 15:19:49.250 113 12312.30 91.38 55429.93 88888.00 2007-04-23 15:19:49.375 113 12312.27 91.42 55429.93 88888.00 2007-04-23 15:19:49.500 113 12312.27 91.40 55429.88 88888.00 2007-04-23 15:19:49.625 113 12312.25 91.33 55429.88 88888.00 2007-04-23 15:19:49.750 113 12312.15 91.30 55429.93 88888.00 2007-04-23 15:19:49.875 113 12312.15 91.33 55429.93 88888.00 2007-04-23 15:19:50.000 113 12312.15 91.38 55429.95 88888.00 2007-04-23 15:19:50.125 113 12312.15 91.35 55429.93 88888.00 2007-04-23 15:19:50.250 113 12312.15 91.30 55429.90 88888.00 2007-04-23 15:19:50.375 113 12312.20 91.30 55429.93 88888.00 2007-04-23 15:19:50.500 113 12312.20 91.35 55429.93 88888.00 2007-04-23 15:19:50.625 113 12312.17 91.30 55429.90 88888.00 2007-04-23 15:19:50.750 113 12312.23 91.28 55429.95 88888.00 2007-04-23 15:19:50.875 113 12312.27 91.30 55429.93 88888.00 2007-04-23 15:19:51.000 113 12312.25 91.30 55429.90 88888.00 2007-04-23 15:19:51.125 113 12312.23 91.28 55429.93 88888.00 2007-04-23 15:19:51.250 113 12312.15 91.25 55429.97 88888.00 2007-04-23 15:19:51.375 113 12312.17 91.20 55429.97 88888.00 2007-04-23 15:19:51.500 113 12312.23 91.22 55429.97 88888.00 2007-04-23 15:19:51.625 113 12312.25 91.22 55429.95 88888.00 2007-04-23 15:19:51.750 113 12312.27 91.22 55429.95 88888.00 2007-04-23 15:19:51.875 113 12312.20 91.22 55429.95 88888.00 2007-04-23 15:19:52.000 113 12312.20 91.28 55429.95 88888.00 2007-04-23 15:19:52.125 113 12312.17 91.22 55429.95 88888.00 2007-04-23 15:19:52.250 113 12312.20 91.20 55429.97 88888.00 2007-04-23 15:19:52.375 113 12312.27 91.20 55429.95 88888.00 2007-04-23 15:19:52.500 113 12312.30 91.17 55429.95 88888.00 2007-04-23 15:19:52.625 113 12312.35 91.20 55429.95 88888.00 2007-04-23 15:19:52.750 113 12312.35 91.22 55429.97 88888.00 2007-04-23 15:19:52.875 113 12312.25 91.17 55429.97 88888.00 2007-04-23 15:19:53.000 113 12312.23 91.08 55429.93 88888.00 2007-04-23 15:19:53.125 113 12312.35 91.22 55429.95 88888.00 2007-04-23 15:19:53.250 113 12312.33 91.25 55429.97 88888.00 2007-04-23 15:19:53.375 113 12312.38 91.22 55429.97 88888.00 2007-04-23 15:19:53.500 113 12312.38 91.20 55429.97 88888.00 2007-04-23 15:19:53.625 113 12312.38 91.20 55429.97 88888.00 2007-04-23 15:19:53.750 113 12312.27 91.15 55429.95 88888.00 2007-04-23 15:19:53.875 113 12312.17 91.12 55429.93 88888.00 2007-04-23 15:19:54.000 113 12312.17 91.15 55429.95 88888.00 2007-04-23 15:19:54.125 113 12312.20 91.17 55429.97 88888.00 2007-04-23 15:19:54.250 113 12312.12 91.12 55429.95 88888.00 2007-04-23 15:19:54.375 113 12312.17 91.08 55429.95 88888.00 2007-04-23 15:19:54.500 113 12312.25 91.10 55429.97 88888.00 2007-04-23 15:19:54.625 113 12312.30 91.08 55429.97 88888.00 2007-04-23 15:19:54.750 113 12312.20 91.08 55429.95 88888.00 2007-04-23 15:19:54.875 113 12312.12 91.05 55429.93 88888.00 2007-04-23 15:19:55.000 113 12312.17 91.00 55429.93 88888.00 2007-04-23 15:19:55.125 113 12312.30 91.03 55429.97 88888.00 2007-04-23 15:19:55.250 113 12312.30 91.08 55430.00 88888.00 2007-04-23 15:19:55.375 113 12312.33 91.08 55429.97 88888.00 2007-04-23 15:19:55.500 113 12312.33 91.05 55430.00 88888.00 2007-04-23 15:19:55.625 113 12312.33 91.03 55429.97 88888.00 2007-04-23 15:19:55.750 113 12312.35 91.03 55429.93 88888.00 2007-04-23 15:19:55.875 113 12312.35 91.00 55429.97 88888.00 2007-04-23 15:19:56.000 113 12312.38 90.97 55429.95 88888.00 2007-04-23 15:19:56.125 113 12312.33 90.97 55429.97 88888.00 2007-04-23 15:19:56.250 113 12312.23 90.97 55430.03 88888.00 2007-04-23 15:19:56.375 113 12312.25 90.95 55430.00 88888.00 2007-04-23 15:19:56.500 113 12312.25 90.92 55429.97 88888.00 2007-04-23 15:19:56.625 113 12312.27 90.92 55429.95 88888.00 2007-04-23 15:19:56.750 113 12312.27 90.90 55430.00 88888.00 2007-04-23 15:19:56.875 113 12312.25 90.88 55429.97 88888.00 2007-04-23 15:19:57.000 113 12312.35 90.90 55429.97 88888.00 2007-04-23 15:19:57.125 113 12312.38 90.88 55429.95 88888.00 2007-04-23 15:19:57.250 113 12312.35 90.85 55429.97 88888.00 2007-04-23 15:19:57.375 113 12312.38 90.88 55430.00 88888.00 2007-04-23 15:19:57.500 113 12312.35 90.88 55429.97 88888.00 2007-04-23 15:19:57.625 113 12312.33 90.88 55429.95 88888.00 2007-04-23 15:19:57.750 113 12312.33 90.88 55430.00 88888.00 2007-04-23 15:19:57.875 113 12312.33 90.90 55430.05 88888.00 2007-04-23 15:19:58.000 113 12312.40 90.90 55430.00 88888.00 2007-04-23 15:19:58.125 113 12312.40 90.90 55429.97 88888.00 2007-04-23 15:19:58.250 113 12312.38 90.85 55429.97 88888.00 2007-04-23 15:19:58.375 113 12312.40 90.80 55429.93 88888.00 2007-04-23 15:19:58.500 113 12312.42 90.85 55429.97 88888.00 2007-04-23 15:19:58.625 113 12312.40 90.80 55429.97 88888.00 2007-04-23 15:19:58.750 113 12312.40 90.72 55429.95 88888.00 2007-04-23 15:19:58.875 113 12312.42 90.78 55429.97 88888.00 2007-04-23 15:19:59.000 113 12312.40 90.75 55429.95 88888.00 2007-04-23 15:19:59.125 113 12312.30 90.67 55429.93 88888.00 2007-04-23 15:19:59.250 113 12312.20 90.65 55429.93 88888.00 2007-04-23 15:19:59.375 113 12312.35 90.72 55429.95 88888.00 2007-04-23 15:19:59.500 113 12312.42 90.75 55429.97 88888.00 2007-04-23 15:19:59.625 113 12312.38 90.72 55429.97 88888.00 2007-04-23 15:19:59.750 113 12312.38 90.75 55429.97 88888.00 2007-04-23 15:19:59.875 113 12312.35 90.72 55429.97 88888.00 2007-04-23 15:20:00.000 113 12312.38 90.67 55429.97 88888.00 2007-04-23 15:20:00.125 113 12312.42 90.67 55430.00 88888.00 2007-04-23 15:20:00.250 113 12312.45 90.67 55429.97 88888.00 2007-04-23 15:20:00.375 113 12312.45 90.72 55430.00 88888.00 2007-04-23 15:20:00.500 113 12312.40 90.70 55430.00 88888.00 2007-04-23 15:20:00.625 113 12312.38 90.65 55430.00 88888.00 2007-04-23 15:20:00.750 113 12312.42 90.70 55430.03 88888.00 2007-04-23 15:20:00.875 113 12312.48 90.67 55430.05 88888.00 2007-04-23 15:20:01.000 113 12312.38 90.60 55430.03 88888.00 2007-04-23 15:20:01.125 113 12312.38 90.65 55430.05 88888.00 2007-04-23 15:20:01.250 113 12312.33 90.62 55430.03 88888.00 2007-04-23 15:20:01.375 113 12312.38 90.60 55430.00 88888.00 2007-04-23 15:20:01.500 113 12312.45 90.62 55430.00 88888.00 2007-04-23 15:20:01.625 113 12312.42 90.58 55429.97 88888.00 2007-04-23 15:20:01.750 113 12312.42 90.58 55430.00 88888.00 2007-04-23 15:20:01.875 113 12312.40 90.55 55429.97 88888.00 2007-04-23 15:20:02.000 113 12312.45 90.53 55429.97 88888.00 2007-04-23 15:20:02.125 113 12312.45 90.55 55429.95 88888.00 2007-04-23 15:20:02.250 113 12312.48 90.60 55429.97 88888.00 2007-04-23 15:20:02.375 113 12312.42 90.58 55430.00 88888.00 2007-04-23 15:20:02.500 113 12312.33 90.50 55430.00 88888.00 2007-04-23 15:20:02.625 113 12312.27 90.42 55429.97 88888.00 2007-04-23 15:20:02.750 113 12312.30 90.45 55430.00 88888.00 2007-04-23 15:20:02.875 113 12312.40 90.53 55430.00 88888.00 2007-04-23 15:20:03.000 113 12312.45 90.55 55430.03 88888.00 2007-04-23 15:20:03.125 113 12312.30 90.47 55429.97 88888.00 2007-04-23 15:20:03.250 113 12312.27 90.42 55429.95 88888.00 2007-04-23 15:20:03.375 113 12312.30 90.40 55429.97 88888.00 2007-04-23 15:20:03.500 113 12312.35 90.45 55430.00 88888.00 2007-04-23 15:20:03.625 113 12312.38 90.47 55430.00 88888.00 2007-04-23 15:20:03.750 113 12312.35 90.42 55430.00 88888.00 2007-04-23 15:20:03.875 113 12312.38 90.40 55429.97 88888.00 2007-04-23 15:20:04.000 113 12312.42 90.42 55430.00 88888.00 2007-04-23 15:20:04.125 113 12312.42 90.40 55430.03 88888.00 2007-04-23 15:20:04.250 113 12312.40 90.40 55430.03 88888.00 2007-04-23 15:20:04.375 113 12312.38 90.40 55430.03 88888.00 2007-04-23 15:20:04.500 113 12312.38 90.33 55430.03 88888.00 2007-04-23 15:20:04.625 113 12312.42 90.33 55430.03 88888.00 2007-04-23 15:20:04.750 113 12312.52 90.35 55430.03 88888.00 2007-04-23 15:20:04.875 113 12312.55 90.35 55430.03 88888.00 2007-04-23 15:20:05.000 113 12312.48 90.35 55430.03 88888.00 2007-04-23 15:20:05.125 113 12312.42 90.35 55430.03 88888.00 2007-04-23 15:20:05.250 113 12312.50 90.30 55430.00 88888.00 2007-04-23 15:20:05.375 113 12312.52 90.28 55430.03 88888.00 2007-04-23 15:20:05.500 113 12312.62 90.35 55430.05 88888.00 2007-04-23 15:20:05.625 113 12312.58 90.33 55430.03 88888.00 2007-04-23 15:20:05.750 113 12312.48 90.30 55430.03 88888.00 2007-04-23 15:20:05.875 113 12312.45 90.35 55430.00 88888.00 2007-04-23 15:20:06.000 113 12312.48 90.33 55429.97 88888.00 2007-04-23 15:20:06.125 113 12312.45 90.25 55429.97 88888.00 2007-04-23 15:20:06.250 113 12312.48 90.20 55430.00 88888.00 2007-04-23 15:20:06.375 113 12312.60 90.25 55430.03 88888.00 2007-04-23 15:20:06.500 113 12312.62 90.20 55430.00 88888.00 2007-04-23 15:20:06.625 113 12312.58 90.15 55429.95 88888.00 2007-04-23 15:20:06.750 113 12312.55 90.12 55429.97 88888.00 2007-04-23 15:20:06.875 113 12312.55 90.15 55430.05 88888.00 2007-04-23 15:20:07.000 113 12312.62 90.17 55430.05 88888.00 2007-04-23 15:20:07.125 113 12312.65 90.20 55430.03 88888.00 2007-04-23 15:20:07.250 113 12312.67 90.22 55430.03 88888.00 2007-04-23 15:20:07.375 113 12312.73 90.22 55430.05 88888.00 2007-04-23 15:20:07.500 113 12312.73 90.22 55430.07 88888.00 2007-04-23 15:20:07.625 113 12312.70 90.20 55430.03 88888.00 2007-04-23 15:20:07.750 113 12312.62 90.20 55430.03 88888.00 2007-04-23 15:20:07.875 113 12312.60 90.15 55430.00 88888.00 2007-04-23 15:20:08.000 113 12312.67 90.12 55429.97 88888.00 2007-04-23 15:20:08.125 113 12312.65 90.15 55429.97 88888.00 2007-04-23 15:20:08.250 113 12312.67 90.15 55430.00 88888.00 2007-04-23 15:20:08.375 113 12312.70 90.12 55430.00 88888.00 2007-04-23 15:20:08.500 113 12312.62 90.10 55430.00 88888.00 2007-04-23 15:20:08.625 113 12312.67 90.05 55430.03 88888.00 2007-04-23 15:20:08.750 113 12312.77 90.12 55430.05 88888.00 2007-04-23 15:20:08.875 113 12312.77 90.10 55430.05 88888.00 2007-04-23 15:20:09.000 113 12312.75 90.08 55430.03 88888.00 2007-04-23 15:20:09.125 113 12312.73 90.03 55430.03 88888.00 2007-04-23 15:20:09.250 113 12312.62 90.05 55430.05 88888.00 2007-04-23 15:20:09.375 113 12312.65 89.97 55430.00 88888.00 2007-04-23 15:20:09.500 113 12312.67 89.97 55429.97 88888.00 2007-04-23 15:20:09.625 113 12312.77 90.00 55430.00 88888.00 2007-04-23 15:20:09.750 113 12312.75 90.00 55430.00 88888.00 2007-04-23 15:20:09.875 113 12312.70 90.00 55430.00 88888.00 2007-04-23 15:20:10.000 113 12312.67 89.97 55430.03 88888.00 2007-04-23 15:20:10.125 113 12312.75 90.03 55430.07 88888.00 2007-04-23 15:20:10.250 113 12312.70 90.00 55430.05 88888.00 2007-04-23 15:20:10.375 113 12312.65 89.95 55430.05 88888.00 2007-04-23 15:20:10.500 113 12312.67 89.95 55430.05 88888.00 2007-04-23 15:20:10.625 113 12312.62 89.95 55430.00 88888.00 2007-04-23 15:20:10.750 113 12312.65 89.95 55430.00 88888.00 2007-04-23 15:20:10.875 113 12312.65 89.97 55430.05 88888.00 2007-04-23 15:20:11.000 113 12312.73 90.00 55430.05 88888.00 2007-04-23 15:20:11.125 113 12312.77 90.03 55430.03 88888.00 2007-04-23 15:20:11.250 113 12312.77 90.00 55430.05 88888.00 2007-04-23 15:20:11.375 113 12312.75 89.95 55430.03 88888.00 2007-04-23 15:20:11.500 113 12312.65 89.90 55430.00 88888.00 2007-04-23 15:20:11.625 113 12312.67 89.85 55429.97 88888.00 2007-04-23 15:20:11.750 113 12312.67 89.83 55430.00 88888.00 2007-04-23 15:20:11.875 113 12312.73 89.88 55430.05 88888.00 2007-04-23 15:20:12.000 113 12312.70 89.90 55430.07 88888.00 2007-04-23 15:20:12.125 113 12312.75 89.88 55430.07 88888.00 2007-04-23 15:20:12.250 113 12312.67 89.85 55430.05 88888.00 2007-04-23 15:20:12.375 113 12312.62 89.85 55430.03 88888.00 2007-04-23 15:20:12.500 113 12312.62 89.85 55430.05 88888.00 2007-04-23 15:20:12.625 113 12312.67 89.85 55430.07 88888.00 2007-04-23 15:20:12.750 113 12312.65 89.85 55430.07 88888.00 2007-04-23 15:20:12.875 113 12312.58 89.83 55430.07 88888.00 2007-04-23 15:20:13.000 113 12312.67 89.85 55430.07 88888.00 2007-04-23 15:20:13.125 113 12312.77 89.92 55430.07 88888.00 2007-04-23 15:20:13.250 113 12312.80 89.95 55430.10 88888.00 2007-04-23 15:20:13.375 113 12312.80 89.88 55430.07 88888.00 2007-04-23 15:20:13.500 113 12312.75 89.80 55430.03 88888.00 2007-04-23 15:20:13.625 113 12312.73 89.78 55430.05 88888.00 2007-04-23 15:20:13.750 113 12312.73 89.75 55430.07 88888.00 2007-04-23 15:20:13.875 113 12312.73 89.78 55430.12 88888.00 2007-04-23 15:20:14.000 113 12312.73 89.75 55430.10 88888.00 2007-04-23 15:20:14.125 113 12312.67 89.75 55430.07 88888.00 2007-04-23 15:20:14.250 113 12312.70 89.65 55430.07 88888.00 2007-04-23 15:20:14.375 113 12312.77 89.65 55430.07 88888.00 2007-04-23 15:20:14.500 113 12312.80 89.67 55430.05 88888.00 2007-04-23 15:20:14.625 113 12312.77 89.72 55430.05 88888.00 2007-04-23 15:20:14.750 113 12312.77 89.72 55430.10 88888.00 2007-04-23 15:20:14.875 113 12312.73 89.72 55430.10 88888.00 2007-04-23 15:20:15.000 113 12312.75 89.72 55430.07 88888.00 2007-04-23 15:20:15.125 113 12312.75 89.75 55430.10 88888.00 2007-04-23 15:20:15.250 113 12312.77 89.67 55430.10 88888.00 2007-04-23 15:20:15.375 113 12312.85 89.67 55430.10 88888.00 2007-04-23 15:20:15.500 113 12312.80 89.70 55430.10 88888.00 2007-04-23 15:20:15.625 113 12312.73 89.67 55430.10 88888.00 2007-04-23 15:20:15.750 113 12312.67 89.67 55430.07 88888.00 2007-04-23 15:20:15.875 113 12312.73 89.67 55430.12 88888.00 2007-04-23 15:20:16.000 113 12312.77 89.65 55430.10 88888.00 2007-04-23 15:20:16.125 113 12312.88 89.65 55430.10 88888.00 2007-04-23 15:20:16.250 113 12312.90 89.67 55430.10 88888.00 2007-04-23 15:20:16.375 113 12312.92 89.70 55430.10 88888.00 2007-04-23 15:20:16.500 113 12312.90 89.65 55430.10 88888.00 2007-04-23 15:20:16.625 113 12312.83 89.60 55430.07 88888.00 2007-04-23 15:20:16.750 113 12312.83 89.62 55430.07 88888.00 2007-04-23 15:20:16.875 113 12312.75 89.65 55430.07 88888.00 2007-04-23 15:20:17.000 113 12312.83 89.65 55430.07 88888.00 2007-04-23 15:20:17.125 113 12312.85 89.65 55430.07 88888.00 2007-04-23 15:20:17.250 113 12312.73 89.60 55430.07 88888.00 2007-04-23 15:20:17.375 113 12312.77 89.60 55430.10 88888.00 2007-04-23 15:20:17.500 113 12312.77 89.60 55430.05 88888.00 2007-04-23 15:20:17.625 113 12312.70 89.55 55430.03 88888.00 2007-04-23 15:20:17.750 113 12312.73 89.58 55430.05 88888.00 2007-04-23 15:20:17.875 113 12312.73 89.55 55430.07 88888.00 2007-04-23 15:20:18.000 113 12312.73 89.58 55430.10 88888.00 2007-04-23 15:20:18.125 113 12312.75 89.55 55430.05 88888.00 2007-04-23 15:20:18.250 113 12312.77 89.50 55430.07 88888.00 2007-04-23 15:20:18.375 113 12312.80 89.55 55430.12 88888.00 2007-04-23 15:20:18.500 113 12312.83 89.55 55430.07 88888.00 2007-04-23 15:20:18.625 113 12312.80 89.53 55430.07 88888.00 2007-04-23 15:20:18.750 113 12312.77 89.58 55430.05 88888.00 2007-04-23 15:20:18.875 113 12312.80 89.60 55430.07 88888.00 2007-04-23 15:20:19.000 113 12312.80 89.53 55430.05 88888.00 2007-04-23 15:20:19.125 113 12312.77 89.47 55430.05 88888.00 2007-04-23 15:20:19.250 113 12312.73 89.42 55430.05 88888.00 2007-04-23 15:20:19.375 113 12312.75 89.42 55430.03 88888.00 2007-04-23 15:20:19.500 113 12312.83 89.47 55430.07 88888.00 2007-04-23 15:20:19.625 113 12312.80 89.50 55430.07 88888.00 2007-04-23 15:20:19.750 113 12312.77 89.50 55430.07 88888.00 2007-04-23 15:20:19.875 113 12312.83 89.50 55430.07 88888.00 2007-04-23 15:20:20.000 113 12312.77 89.47 55430.10 88888.00 2007-04-23 15:20:20.125 113 12312.83 89.50 55430.15 88888.00 2007-04-23 15:20:20.250 113 12312.77 89.47 55430.15 88888.00 2007-04-23 15:20:20.375 113 12312.75 89.47 55430.10 88888.00 2007-04-23 15:20:20.500 113 12312.77 89.50 55430.10 88888.00 2007-04-23 15:20:20.625 113 12312.85 89.50 55430.10 88888.00 2007-04-23 15:20:20.750 113 12312.90 89.47 55430.10 88888.00 2007-04-23 15:20:20.875 113 12312.92 89.45 55430.07 88888.00 2007-04-23 15:20:21.000 113 12312.92 89.47 55430.07 88888.00 2007-04-23 15:20:21.125 113 12312.88 89.47 55430.12 88888.00 2007-04-23 15:20:21.250 113 12312.88 89.50 55430.12 88888.00 2007-04-23 15:20:21.375 113 12312.90 89.50 55430.10 88888.00 2007-04-23 15:20:21.500 113 12312.80 89.47 55430.10 88888.00 2007-04-23 15:20:21.625 113 12312.85 89.45 55430.10 88888.00 2007-04-23 15:20:21.750 113 12312.95 89.53 55430.12 88888.00 2007-04-23 15:20:21.875 113 12313.02 89.53 55430.12 88888.00 2007-04-23 15:20:22.000 113 12312.92 89.42 55430.10 88888.00 2007-04-23 15:20:22.125 113 12312.90 89.42 55430.07 88888.00 2007-04-23 15:20:22.250 113 12312.90 89.42 55430.10 88888.00 2007-04-23 15:20:22.375 113 12312.90 89.42 55430.07 88888.00 2007-04-23 15:20:22.500 113 12312.88 89.45 55430.07 88888.00 2007-04-23 15:20:22.625 113 12312.88 89.50 55430.10 88888.00 2007-04-23 15:20:22.750 113 12312.90 89.42 55430.15 88888.00 2007-04-23 15:20:22.875 113 12312.88 89.42 55430.12 88888.00 2007-04-23 15:20:23.000 113 12312.88 89.50 55430.12 88888.00 2007-04-23 15:20:23.125 113 12312.90 89.47 55430.15 88888.00 2007-04-23 15:20:23.250 113 12312.85 89.30 55430.10 88888.00 2007-04-23 15:20:23.375 113 12312.90 89.35 55430.12 88888.00 2007-04-23 15:20:23.500 113 12312.90 89.38 55430.12 88888.00 2007-04-23 15:20:23.625 113 12312.88 89.35 55430.15 88888.00 2007-04-23 15:20:23.750 113 12312.83 89.33 55430.12 88888.00 2007-04-23 15:20:23.875 113 12312.80 89.33 55430.07 88888.00 2007-04-23 15:20:24.000 113 12312.83 89.33 55430.03 88888.00 2007-04-23 15:20:24.125 113 12312.80 89.30 55430.10 88888.00 2007-04-23 15:20:24.250 113 12312.77 89.33 55430.12 88888.00 2007-04-23 15:20:24.375 113 12312.92 89.35 55430.15 88888.00 2007-04-23 15:20:24.500 113 12312.90 89.35 55430.15 88888.00 2007-04-23 15:20:24.625 113 12312.83 89.30 55430.12 88888.00 2007-04-23 15:20:24.750 113 12312.80 89.25 55430.10 88888.00 2007-04-23 15:20:24.875 113 12312.83 89.28 55430.07 88888.00 2007-04-23 15:20:25.000 113 12312.88 89.33 55430.07 88888.00 2007-04-23 15:20:25.125 113 12312.85 89.33 55430.15 88888.00 2007-04-23 15:20:25.250 113 12312.83 89.28 55430.15 88888.00 2007-04-23 15:20:25.375 113 12312.83 89.22 55430.18 88888.00 2007-04-23 15:20:25.500 113 12312.83 89.28 55430.20 88888.00 2007-04-23 15:20:25.625 113 12312.88 89.30 55430.20 88888.00 2007-04-23 15:20:25.750 113 12312.92 89.33 55430.15 88888.00 2007-04-23 15:20:25.875 113 12312.85 89.22 55430.15 88888.00 2007-04-23 15:20:26.000 113 12312.83 89.20 55430.10 88888.00 2007-04-23 15:20:26.125 113 12312.88 89.20 55430.07 88888.00 2007-04-23 15:20:26.250 113 12312.88 89.20 55430.10 88888.00 2007-04-23 15:20:26.375 113 12312.85 89.22 55430.12 88888.00 2007-04-23 15:20:26.500 113 12312.80 89.22 55430.12 88888.00 2007-04-23 15:20:26.625 113 12312.83 89.25 55430.12 88888.00 2007-04-23 15:20:26.750 113 12312.88 89.30 55430.15 88888.00 2007-04-23 15:20:26.875 113 12312.83 89.28 55430.15 88888.00 2007-04-23 15:20:27.000 113 12312.85 89.22 55430.12 88888.00 2007-04-23 15:20:27.125 113 12312.90 89.25 55430.15 88888.00 2007-04-23 15:20:27.250 113 12312.90 89.25 55430.18 88888.00 2007-04-23 15:20:27.375 113 12312.85 89.25 55430.18 88888.00 2007-04-23 15:20:27.500 113 12312.88 89.22 55430.22 88888.00 2007-04-23 15:20:27.625 113 12312.90 89.22 55430.20 88888.00 2007-04-23 15:20:27.750 113 12312.95 89.25 55430.18 88888.00 2007-04-23 15:20:27.875 113 12312.90 89.17 55430.15 88888.00 2007-04-23 15:20:28.000 113 12312.92 89.17 55430.18 88888.00 2007-04-23 15:20:28.125 113 12313.00 89.25 55430.20 88888.00 2007-04-23 15:20:28.250 113 12312.92 89.12 55430.15 88888.00 2007-04-23 15:20:28.375 113 12312.88 89.10 55430.12 88888.00 2007-04-23 15:20:28.500 113 12312.90 89.17 55430.15 88888.00 2007-04-23 15:20:28.625 113 12312.90 89.22 55430.20 88888.00 2007-04-23 15:20:28.750 113 12312.90 89.22 55430.18 88888.00 2007-04-23 15:20:28.875 113 12312.92 89.17 55430.15 88888.00 2007-04-23 15:20:29.000 113 12312.85 89.20 55430.15 88888.00 2007-04-23 15:20:29.125 113 12312.90 89.20 55430.12 88888.00 2007-04-23 15:20:29.250 113 12312.95 89.15 55430.15 88888.00 2007-04-23 15:20:29.375 113 12313.00 89.12 55430.12 88888.00 2007-04-23 15:20:29.500 113 12313.02 89.12 55430.18 88888.00 2007-04-23 15:20:29.625 113 12313.00 89.10 55430.15 88888.00 2007-04-23 15:20:29.750 113 12312.98 89.08 55430.12 88888.00 2007-04-23 15:20:29.875 113 12313.00 89.15 55430.18 88888.00 2007-04-23 15:20:30.000 113 12313.00 89.15 55430.15 88888.00 2007-04-23 15:20:30.125 113 12312.95 89.20 55430.18 88888.00 2007-04-23 15:20:30.250 113 12312.98 89.17 55430.15 88888.00 2007-04-23 15:20:30.375 113 12312.98 89.15 55430.10 88888.00 2007-04-23 15:20:30.500 113 12312.92 89.12 55430.10 88888.00 2007-04-23 15:20:30.625 113 12312.95 89.08 55430.10 88888.00 2007-04-23 15:20:30.750 113 12313.02 89.05 55430.10 88888.00 2007-04-23 15:20:30.875 113 12313.10 89.03 55430.12 88888.00 2007-04-23 15:20:31.000 113 12313.12 89.05 55430.07 88888.00 2007-04-23 15:20:31.125 113 12313.10 89.03 55430.12 88888.00 2007-04-23 15:20:31.250 113 12313.00 89.10 55430.15 88888.00 2007-04-23 15:20:31.375 113 12313.08 89.17 55430.18 88888.00 2007-04-23 15:20:31.500 113 12313.12 89.12 55430.15 88888.00 2007-04-23 15:20:31.625 113 12313.02 89.05 55430.12 88888.00 2007-04-23 15:20:31.750 113 12312.95 89.05 55430.07 88888.00 2007-04-23 15:20:31.875 113 12312.98 89.10 55430.10 88888.00 2007-04-23 15:20:32.000 113 12313.05 89.08 55430.10 88888.00 2007-04-23 15:20:32.125 113 12313.05 89.05 55430.10 88888.00 2007-04-23 15:20:32.250 113 12313.00 89.00 55430.12 88888.00 2007-04-23 15:20:32.375 113 12312.98 89.05 55430.10 88888.00 2007-04-23 15:20:32.500 113 12313.00 89.10 55430.18 88888.00 2007-04-23 15:20:32.625 113 12313.08 89.08 55430.18 88888.00 2007-04-23 15:20:32.750 113 12313.10 89.03 55430.15 88888.00 2007-04-23 15:20:32.875 113 12313.08 89.05 55430.12 88888.00 2007-04-23 15:20:33.000 113 12313.02 88.97 55430.12 88888.00 2007-04-23 15:20:33.125 113 12313.02 88.97 55430.15 88888.00 2007-04-23 15:20:33.250 113 12313.08 88.97 55430.15 88888.00 2007-04-23 15:20:33.375 113 12313.12 89.03 55430.12 88888.00 2007-04-23 15:20:33.500 113 12313.15 89.00 55430.10 88888.00 2007-04-23 15:20:33.625 113 12313.10 89.00 55430.12 88888.00 2007-04-23 15:20:33.750 113 12313.08 89.03 55430.15 88888.00 2007-04-23 15:20:33.875 113 12312.95 88.92 55430.10 88888.00 2007-04-23 15:20:34.000 113 12312.88 88.88 55430.10 88888.00 2007-04-23 15:20:34.125 113 12312.95 88.95 55430.15 88888.00 2007-04-23 15:20:34.250 113 12313.08 89.00 55430.18 88888.00 2007-04-23 15:20:34.375 113 12313.05 88.95 55430.15 88888.00 2007-04-23 15:20:34.500 113 12313.02 88.90 55430.12 88888.00 2007-04-23 15:20:34.625 113 12313.05 89.00 55430.15 88888.00 2007-04-23 15:20:34.750 113 12313.08 89.03 55430.15 88888.00 2007-04-23 15:20:34.875 113 12313.08 88.95 55430.10 88888.00 2007-04-23 15:20:35.000 113 12313.08 88.92 55430.07 88888.00 2007-04-23 15:20:35.125 113 12313.12 88.97 55430.12 88888.00 2007-04-23 15:20:35.250 113 12313.10 89.03 55430.18 88888.00 2007-04-23 15:20:35.375 113 12313.08 89.00 55430.12 88888.00 2007-04-23 15:20:35.500 113 12313.08 88.92 55430.10 88888.00 2007-04-23 15:20:35.625 113 12313.12 88.88 55430.10 88888.00 2007-04-23 15:20:35.750 113 12313.17 88.90 55430.10 88888.00 2007-04-23 15:20:35.875 113 12313.17 88.95 55430.15 88888.00 2007-04-23 15:20:36.000 113 12313.25 89.00 55430.15 88888.00 2007-04-23 15:20:36.125 113 12313.25 89.00 55430.15 88888.00 2007-04-23 15:20:36.250 113 12313.25 89.00 55430.12 88888.00 2007-04-23 15:20:36.375 113 12313.25 88.97 55430.12 88888.00 2007-04-23 15:20:36.500 113 12313.23 88.97 55430.12 88888.00 2007-04-23 15:20:36.625 113 12313.20 88.90 55430.10 88888.00 2007-04-23 15:20:36.750 113 12313.17 88.90 55430.07 88888.00 2007-04-23 15:20:36.875 113 12313.20 88.92 55430.07 88888.00 2007-04-23 15:20:37.000 113 12313.20 88.88 55430.10 88888.00 2007-04-23 15:20:37.125 113 12313.17 88.88 55430.07 88888.00 2007-04-23 15:20:37.250 113 12313.10 88.88 55430.07 88888.00 2007-04-23 15:20:37.375 113 12313.05 88.88 55430.07 88888.00 2007-04-23 15:20:37.500 113 12313.05 88.88 55430.07 88888.00 2007-04-23 15:20:37.625 113 12313.15 88.92 55430.10 88888.00 2007-04-23 15:20:37.750 113 12313.23 88.85 55430.12 88888.00 2007-04-23 15:20:37.875 113 12313.27 88.83 55430.12 88888.00 2007-04-23 15:20:38.000 113 12313.27 88.90 55430.12 88888.00 2007-04-23 15:20:38.125 113 12313.25 88.92 55430.12 88888.00 2007-04-23 15:20:38.250 113 12313.23 88.90 55430.12 88888.00 2007-04-23 15:20:38.375 113 12313.23 88.88 55430.10 88888.00 2007-04-23 15:20:38.500 113 12313.20 88.85 55430.10 88888.00 2007-04-23 15:20:38.625 113 12313.15 88.80 55430.10 88888.00 2007-04-23 15:20:38.750 113 12313.12 88.80 55430.10 88888.00 2007-04-23 15:20:38.875 113 12313.15 88.85 55430.12 88888.00 2007-04-23 15:20:39.000 113 12313.25 88.85 55430.10 88888.00 2007-04-23 15:20:39.125 113 12313.23 88.85 55430.12 88888.00 2007-04-23 15:20:39.250 113 12313.17 88.85 55430.18 88888.00 2007-04-23 15:20:39.375 113 12313.27 88.83 55430.15 88888.00 2007-04-23 15:20:39.500 113 12313.27 88.83 55430.10 88888.00 2007-04-23 15:20:39.625 113 12313.27 88.83 55430.10 88888.00 2007-04-23 15:20:39.750 113 12313.35 88.85 55430.07 88888.00 2007-04-23 15:20:39.875 113 12313.33 88.80 55430.07 88888.00 2007-04-23 15:20:40.000 113 12313.27 88.78 55430.10 88888.00 2007-04-23 15:20:40.125 113 12313.30 88.78 55430.12 88888.00 2007-04-23 15:20:40.250 113 12313.27 88.75 55430.10 88888.00 2007-04-23 15:20:40.375 113 12313.25 88.78 55430.10 88888.00 2007-04-23 15:20:40.500 113 12313.20 88.80 55430.10 88888.00 2007-04-23 15:20:40.625 113 12313.20 88.80 55430.12 88888.00 2007-04-23 15:20:40.750 113 12313.30 88.78 55430.10 88888.00 2007-04-23 15:20:40.875 113 12313.27 88.75 55430.10 88888.00 2007-04-23 15:20:41.000 113 12313.23 88.72 55430.07 88888.00 2007-04-23 15:20:41.125 113 12313.15 88.78 55430.07 88888.00 2007-04-23 15:20:41.250 113 12313.15 88.78 55430.12 88888.00 2007-04-23 15:20:41.375 113 12313.25 88.72 55430.07 88888.00 2007-04-23 15:20:41.500 113 12313.23 88.67 55430.05 88888.00 2007-04-23 15:20:41.625 113 12313.30 88.65 55430.07 88888.00 2007-04-23 15:20:41.750 113 12313.42 88.72 55430.12 88888.00 2007-04-23 15:20:41.875 113 12313.42 88.75 55430.10 88888.00 2007-04-23 15:20:42.000 113 12313.42 88.72 55430.07 88888.00 2007-04-23 15:20:42.125 113 12313.38 88.67 55430.05 88888.00 2007-04-23 15:20:42.250 113 12313.23 88.62 55430.07 88888.00 2007-04-23 15:20:42.375 113 12313.20 88.62 55430.07 88888.00 2007-04-23 15:20:42.500 113 12313.30 88.70 55430.10 88888.00 2007-04-23 15:20:42.625 113 12313.33 88.72 55430.10 88888.00 2007-04-23 15:20:42.750 113 12313.38 88.67 55430.07 88888.00 2007-04-23 15:20:42.875 113 12313.40 88.67 55430.07 88888.00 2007-04-23 15:20:43.000 113 12313.40 88.67 55430.10 88888.00 2007-04-23 15:20:43.125 113 12313.38 88.65 55430.07 88888.00 2007-04-23 15:20:43.250 113 12313.33 88.62 55430.05 88888.00 2007-04-23 15:20:43.375 113 12313.35 88.62 55430.05 88888.00 2007-04-23 15:20:43.500 113 12313.40 88.60 55430.07 88888.00 2007-04-23 15:20:43.625 113 12313.42 88.60 55430.10 88888.00 2007-04-23 15:20:43.750 113 12313.40 88.58 55430.12 88888.00 2007-04-23 15:20:43.875 113 12313.42 88.60 55430.10 88888.00 2007-04-23 15:20:44.000 113 12313.40 88.62 55430.10 88888.00 2007-04-23 15:20:44.125 113 12313.40 88.62 55430.10 88888.00 2007-04-23 15:20:44.250 113 12313.42 88.62 55430.07 88888.00 2007-04-23 15:20:44.375 113 12313.52 88.70 55430.12 88888.00 2007-04-23 15:20:44.500 113 12313.45 88.67 55430.12 88888.00 2007-04-23 15:20:44.625 113 12313.45 88.62 55430.12 88888.00 2007-04-23 15:20:44.750 113 12313.45 88.62 55430.07 88888.00 2007-04-23 15:20:44.875 113 12313.38 88.62 55430.12 88888.00 2007-04-23 15:20:45.000 113 12313.40 88.65 55430.07 88888.00 2007-04-23 15:20:45.125 113 12313.40 88.60 55430.10 88888.00 2007-04-23 15:20:45.250 113 12313.40 88.58 55430.10 88888.00 2007-04-23 15:20:45.375 113 12313.50 88.60 55430.12 88888.00 2007-04-23 15:20:45.500 113 12313.50 88.55 55430.10 88888.00 2007-04-23 15:20:45.625 113 12313.48 88.60 55430.12 88888.00 2007-04-23 15:20:45.750 113 12313.48 88.55 55430.07 88888.00 2007-04-23 15:20:45.875 113 12313.45 88.50 55430.07 88888.00 2007-04-23 15:20:46.000 113 12313.48 88.53 55430.07 88888.00 2007-04-23 15:20:46.125 113 12313.50 88.55 55430.05 88888.00 2007-04-23 15:20:46.250 113 12313.52 88.53 55430.05 88888.00 2007-04-23 15:20:46.375 113 12313.48 88.45 55430.03 88888.00 2007-04-23 15:20:46.500 113 12313.42 88.45 55430.05 88888.00 2007-04-23 15:20:46.625 113 12313.38 88.47 55430.07 88888.00 2007-04-23 15:20:46.750 113 12313.48 88.47 55430.10 88888.00 2007-04-23 15:20:46.875 113 12313.60 88.47 55430.10 88888.00 2007-04-23 15:20:47.000 113 12313.58 88.42 55430.03 88888.00 2007-04-23 15:20:47.125 113 12313.58 88.45 55430.03 88888.00 2007-04-23 15:20:47.250 113 12313.55 88.42 55430.07 88888.00 2007-04-23 15:20:47.375 113 12313.58 88.40 55430.07 88888.00 2007-04-23 15:20:47.500 113 12313.58 88.40 55430.05 88888.00 2007-04-23 15:20:47.625 113 12313.60 88.38 55430.07 88888.00 2007-04-23 15:20:47.750 113 12313.65 88.40 55430.07 88888.00 2007-04-23 15:20:47.875 113 12313.62 88.45 55430.05 88888.00 2007-04-23 15:20:48.000 113 12313.58 88.45 55430.10 88888.00 2007-04-23 15:20:48.125 113 12313.58 88.40 55430.07 88888.00 2007-04-23 15:20:48.250 113 12313.60 88.35 55430.05 88888.00 2007-04-23 15:20:48.375 113 12313.60 88.28 55430.05 88888.00 2007-04-23 15:20:48.500 113 12313.62 88.30 55430.05 88888.00 2007-04-23 15:20:48.625 113 12313.62 88.42 55430.07 88888.00 2007-04-23 15:20:48.750 113 12313.62 88.42 55430.07 88888.00 2007-04-23 15:20:48.875 113 12313.62 88.40 55430.05 88888.00 2007-04-23 15:20:49.000 113 12313.67 88.35 55430.03 88888.00 2007-04-23 15:20:49.125 113 12313.60 88.35 55430.00 88888.00 2007-04-23 15:20:49.250 113 12313.67 88.45 55430.07 88888.00 2007-04-23 15:20:49.375 113 12313.70 88.42 55430.05 88888.00 2007-04-23 15:20:49.500 113 12313.60 88.33 55430.05 88888.00 2007-04-23 15:20:49.625 113 12313.62 88.35 55430.05 88888.00 2007-04-23 15:20:49.750 113 12313.65 88.38 55430.07 88888.00 2007-04-23 15:20:49.875 113 12313.65 88.38 55430.07 88888.00 2007-04-23 15:20:50.000 113 12313.60 88.30 55430.03 88888.00 2007-04-23 15:20:50.125 113 12313.60 88.28 55430.03 88888.00 2007-04-23 15:20:50.250 113 12313.60 88.28 55430.03 88888.00 2007-04-23 15:20:50.375 113 12313.62 88.25 55430.03 88888.00 2007-04-23 15:20:50.500 113 12313.67 88.28 55430.03 88888.00 2007-04-23 15:20:50.625 113 12313.70 88.28 55430.05 88888.00 2007-04-23 15:20:50.750 113 12313.67 88.28 55430.05 88888.00 2007-04-23 15:20:50.875 113 12313.65 88.28 55430.05 88888.00 2007-04-23 15:20:51.000 113 12313.67 88.25 55430.03 88888.00 2007-04-23 15:20:51.125 113 12313.75 88.17 55430.05 88888.00 2007-04-23 15:20:51.250 113 12313.77 88.17 55430.05 88888.00 2007-04-23 15:20:51.375 113 12313.75 88.20 55430.00 88888.00 2007-04-23 15:20:51.500 113 12313.75 88.22 55430.00 88888.00 2007-04-23 15:20:51.625 113 12313.80 88.20 55430.00 88888.00 2007-04-23 15:20:51.750 113 12313.83 88.12 55430.05 88888.00 2007-04-23 15:20:51.875 113 12313.77 88.17 55430.03 88888.00 2007-04-23 15:20:52.000 113 12313.75 88.20 55430.00 88888.00 2007-04-23 15:20:52.125 113 12313.73 88.15 55430.00 88888.00 2007-04-23 15:20:52.250 113 12313.73 88.10 55430.03 88888.00 2007-04-23 15:20:52.375 113 12313.77 88.15 55430.03 88888.00 2007-04-23 15:20:52.500 113 12313.85 88.20 55430.05 88888.00 2007-04-23 15:20:52.625 113 12313.88 88.22 55430.03 88888.00 2007-04-23 15:20:52.750 113 12313.80 88.15 55430.00 88888.00 2007-04-23 15:20:52.875 113 12313.77 88.10 55430.00 88888.00 2007-04-23 15:20:53.000 113 12313.83 88.12 55430.05 88888.00 2007-04-23 15:20:53.125 113 12313.90 88.12 55430.07 88888.00 2007-04-23 15:20:53.250 113 12313.88 88.08 55430.03 88888.00 2007-04-23 15:20:53.375 113 12313.92 88.10 55430.07 88888.00 2007-04-23 15:20:53.500 113 12313.95 88.12 55430.07 88888.00 2007-04-23 15:20:53.625 113 12313.98 88.17 55430.10 88888.00 2007-04-23 15:20:53.750 113 12313.95 88.12 55430.10 88888.00 2007-04-23 15:20:53.875 113 12313.80 88.05 55430.05 88888.00 2007-04-23 15:20:54.000 113 12313.70 88.00 55430.03 88888.00 2007-04-23 15:20:54.125 113 12313.67 87.95 55430.03 88888.00 2007-04-23 15:20:54.250 113 12313.73 87.90 55430.00 88888.00 2007-04-23 15:20:54.375 113 12313.75 87.95 55430.03 88888.00 2007-04-23 15:20:54.500 113 12313.77 87.95 55430.05 88888.00 2007-04-23 15:20:54.625 113 12313.80 88.00 55430.05 88888.00 2007-04-23 15:20:54.750 113 12313.80 88.00 55430.03 88888.00 2007-04-23 15:20:54.875 113 12313.80 87.97 55430.05 88888.00 2007-04-23 15:20:55.000 113 12313.85 87.97 55430.00 88888.00 2007-04-23 15:20:55.125 113 12313.83 87.97 55430.05 88888.00 2007-04-23 15:20:55.250 113 12313.85 87.97 55430.03 88888.00 2007-04-23 15:20:55.375 113 12313.98 88.00 55430.00 88888.00 2007-04-23 15:20:55.500 113 12313.95 87.90 55430.00 88888.00 2007-04-23 15:20:55.625 113 12313.88 87.88 55430.03 88888.00 2007-04-23 15:20:55.750 113 12313.85 87.85 55430.00 88888.00 2007-04-23 15:20:55.875 113 12313.83 87.83 55430.00 88888.00 2007-04-23 15:20:56.000 113 12313.92 87.88 55430.03 88888.00 2007-04-23 15:20:56.125 113 12313.98 87.88 55430.05 88888.00 2007-04-23 15:20:56.250 113 12313.98 87.80 55430.03 88888.00 2007-04-23 15:20:56.375 113 12313.95 87.80 55430.03 88888.00 2007-04-23 15:20:56.500 113 12313.90 87.83 55430.03 88888.00 2007-04-23 15:20:56.625 113 12313.83 87.83 55430.05 88888.00 2007-04-23 15:20:56.750 113 12313.83 87.80 55430.05 88888.00 2007-04-23 15:20:56.875 113 12313.85 87.80 55430.05 88888.00 2007-04-23 15:20:57.000 113 12313.85 87.78 55430.07 88888.00 2007-04-23 15:20:57.125 113 12313.90 87.80 55430.10 88888.00 2007-04-23 15:20:57.250 113 12313.83 87.70 55430.07 88888.00 2007-04-23 15:20:57.375 113 12313.88 87.75 55430.05 88888.00 2007-04-23 15:20:57.500 113 12313.90 87.75 55430.05 88888.00 2007-04-23 15:20:57.625 113 12313.85 87.65 55430.03 88888.00 2007-04-23 15:20:57.750 113 12313.85 87.70 55430.07 88888.00 2007-04-23 15:20:57.875 113 12313.88 87.70 55430.05 88888.00 2007-04-23 15:20:58.000 113 12313.92 87.67 55430.03 88888.00 2007-04-23 15:20:58.125 113 12313.92 87.65 55430.05 88888.00 2007-04-23 15:20:58.250 113 12313.90 87.62 55430.03 88888.00 2007-04-23 15:20:58.375 113 12314.00 87.65 55430.05 88888.00 2007-04-23 15:20:58.500 113 12313.98 87.62 55430.03 88888.00 2007-04-23 15:20:58.625 113 12313.92 87.65 55430.03 88888.00 2007-04-23 15:20:58.750 113 12313.90 87.65 55430.03 88888.00 2007-04-23 15:20:58.875 113 12313.92 87.62 55430.05 88888.00 2007-04-23 15:20:59.000 113 12314.00 87.60 55430.05 88888.00 2007-04-23 15:20:59.125 113 12314.02 87.60 55430.05 88888.00 2007-04-23 15:20:59.250 113 12314.00 87.50 55430.03 88888.00 2007-04-23 15:20:59.375 113 12314.02 87.50 55430.03 88888.00 2007-04-23 15:20:59.500 113 12313.98 87.50 55430.03 88888.00 2007-04-23 15:20:59.625 113 12313.98 87.53 55430.07 88888.00 2007-04-23 15:20:59.750 113 12314.02 87.58 55430.07 88888.00 2007-04-23 15:20:59.875 113 12314.02 87.58 55430.07 88888.00 2007-04-23 15:21:00.000 113 12313.98 87.50 55430.05 88888.00 2007-04-23 15:21:00.125 113 12314.00 87.53 55430.05 88888.00 2007-04-23 15:21:00.250 113 12314.02 87.55 55430.03 88888.00 2007-04-23 15:21:00.375 113 12314.05 87.53 55430.03 88888.00 2007-04-23 15:21:00.500 113 12314.05 87.53 55430.00 88888.00 2007-04-23 15:21:00.625 113 12314.05 87.50 55430.00 88888.00 2007-04-23 15:21:00.750 113 12314.05 87.53 55430.05 88888.00 2007-04-23 15:21:00.875 113 12314.17 87.50 55430.07 88888.00 2007-04-23 15:21:01.000 113 12314.15 87.47 55430.00 88888.00 2007-04-23 15:21:01.125 113 12314.08 87.45 55430.03 88888.00 2007-04-23 15:21:01.250 113 12314.08 87.38 55430.05 88888.00 2007-04-23 15:21:01.375 113 12314.10 87.42 55430.05 88888.00 2007-04-23 15:21:01.500 113 12314.12 87.47 55430.05 88888.00 2007-04-23 15:21:01.625 113 12314.10 87.50 55430.05 88888.00 2007-04-23 15:21:01.750 113 12314.15 87.47 55430.05 88888.00 2007-04-23 15:21:01.875 113 12314.12 87.42 55430.03 88888.00 2007-04-23 15:21:02.000 113 12314.08 87.42 55430.03 88888.00 2007-04-23 15:21:02.125 113 12314.08 87.40 55430.05 88888.00 2007-04-23 15:21:02.250 113 12314.05 87.30 55430.03 88888.00 2007-04-23 15:21:02.375 113 12314.02 87.35 55430.05 88888.00 2007-04-23 15:21:02.500 113 12314.10 87.33 55430.05 88888.00 2007-04-23 15:21:02.625 113 12314.10 87.25 55430.03 88888.00 2007-04-23 15:21:02.750 113 12314.10 87.28 55430.05 88888.00 2007-04-23 15:21:02.875 113 12314.12 87.33 55430.05 88888.00 2007-04-23 15:21:03.000 113 12314.12 87.33 55430.07 88888.00 2007-04-23 15:21:03.125 113 12314.15 87.30 55430.10 88888.00 2007-04-23 15:21:03.250 113 12314.15 87.22 55430.07 88888.00 2007-04-23 15:21:03.375 113 12314.15 87.25 55430.05 88888.00 2007-04-23 15:21:03.500 113 12314.10 87.25 55430.05 88888.00 2007-04-23 15:21:03.625 113 12314.12 87.25 55430.10 88888.00 2007-04-23 15:21:03.750 113 12314.15 87.20 55430.05 88888.00 2007-04-23 15:21:03.875 113 12314.17 87.17 55430.05 88888.00 2007-04-23 15:21:04.000 113 12314.15 87.20 55430.03 88888.00 2007-04-23 15:21:04.125 113 12314.12 87.17 55430.03 88888.00 2007-04-23 15:21:04.250 113 12314.12 87.15 55430.07 88888.00 2007-04-23 15:21:04.375 113 12314.17 87.17 55430.07 88888.00 2007-04-23 15:21:04.500 113 12314.30 87.22 55430.10 88888.00 2007-04-23 15:21:04.625 113 12314.30 87.22 55430.10 88888.00 2007-04-23 15:21:04.750 113 12314.27 87.17 55430.07 88888.00 2007-04-23 15:21:04.875 113 12314.25 87.15 55430.05 88888.00 2007-04-23 15:21:05.000 113 12314.23 87.10 55430.03 88888.00 2007-04-23 15:21:05.125 113 12314.25 87.12 55430.05 88888.00 2007-04-23 15:21:05.250 113 12314.15 87.08 55430.05 88888.00 2007-04-23 15:21:05.375 113 12314.15 87.03 55430.00 88888.00 2007-04-23 15:21:05.500 113 12314.10 87.05 55429.97 88888.00 2007-04-23 15:21:05.625 113 12314.20 87.03 55430.03 88888.00 2007-04-23 15:21:05.750 113 12314.27 86.95 55430.03 88888.00 2007-04-23 15:21:05.875 113 12314.20 86.95 55430.03 88888.00 2007-04-23 15:21:06.000 113 12314.23 87.00 55430.05 88888.00 2007-04-23 15:21:06.125 113 12314.27 87.08 55430.07 88888.00 2007-04-23 15:21:06.250 113 12314.23 87.00 55430.07 88888.00 2007-04-23 15:21:06.375 113 12314.17 87.03 55430.07 88888.00 2007-04-23 15:21:06.500 113 12314.15 87.08 55430.07 88888.00 2007-04-23 15:21:06.625 113 12314.20 87.00 55430.05 88888.00 2007-04-23 15:21:06.750 113 12314.23 87.00 55430.05 88888.00 2007-04-23 15:21:06.875 113 12314.17 87.03 55430.05 88888.00 2007-04-23 15:21:07.000 113 12314.17 86.97 55430.03 88888.00 2007-04-23 15:21:07.125 113 12314.33 87.00 55430.05 88888.00 2007-04-23 15:21:07.250 113 12314.38 87.00 55430.07 88888.00 2007-04-23 15:21:07.375 113 12314.38 87.03 55430.07 88888.00 2007-04-23 15:21:07.500 113 12314.33 86.97 55430.12 88888.00 2007-04-23 15:21:07.625 113 12314.30 86.97 55430.12 88888.00 2007-04-23 15:21:07.750 113 12314.27 86.95 55430.12 88888.00 2007-04-23 15:21:07.875 113 12314.17 86.90 55430.10 88888.00 2007-04-23 15:21:08.000 113 12314.30 86.88 55430.07 88888.00 2007-04-23 15:21:08.125 113 12314.35 86.88 55430.12 88888.00 2007-04-23 15:21:08.250 113 12314.35 86.85 55430.12 88888.00 2007-04-23 15:21:08.375 113 12314.38 86.88 55430.15 88888.00 2007-04-23 15:21:08.500 113 12314.33 86.85 55430.12 88888.00 2007-04-23 15:21:08.625 113 12314.30 86.83 55430.10 88888.00 2007-04-23 15:21:08.750 113 12314.30 86.83 55430.12 88888.00 2007-04-23 15:21:08.875 113 12314.33 86.88 55430.18 88888.00 2007-04-23 15:21:09.000 113 12314.35 86.83 55430.10 88888.00 2007-04-23 15:21:09.125 113 12314.33 86.72 55430.03 88888.00 2007-04-23 15:21:09.250 113 12314.40 86.80 55430.12 88888.00 2007-04-23 15:21:09.375 113 12314.45 86.80 55430.12 88888.00 2007-04-23 15:21:09.500 113 12314.35 86.85 55430.10 88888.00 2007-04-23 15:21:09.625 113 12314.25 86.88 55430.12 88888.00 2007-04-23 15:21:09.750 113 12314.30 86.83 55430.15 88888.00 2007-04-23 15:21:09.875 113 12314.35 86.78 55430.12 88888.00 2007-04-23 15:21:10.000 113 12314.38 86.78 55430.12 88888.00 2007-04-23 15:21:10.125 113 12314.30 86.72 55430.05 88888.00 2007-04-23 15:21:10.250 113 12314.27 86.70 55430.10 88888.00 2007-04-23 15:21:10.375 113 12314.33 86.70 55430.10 88888.00 2007-04-23 15:21:10.500 113 12314.35 86.75 55430.12 88888.00 2007-04-23 15:21:10.625 113 12314.38 86.72 55430.10 88888.00 2007-04-23 15:21:10.750 113 12314.38 86.72 55430.12 88888.00 2007-04-23 15:21:10.875 113 12314.35 86.65 55430.10 88888.00 2007-04-23 15:21:11.000 113 12314.38 86.62 55430.05 88888.00 2007-04-23 15:21:11.125 113 12314.40 86.70 55430.07 88888.00 2007-04-23 15:21:11.250 113 12314.40 86.72 55430.10 88888.00 2007-04-23 15:21:11.375 113 12314.42 86.70 55430.07 88888.00 2007-04-23 15:21:11.500 113 12314.45 86.60 55430.10 88888.00 2007-04-23 15:21:11.625 113 12314.48 86.65 55430.10 88888.00 2007-04-23 15:21:11.750 113 12314.50 86.62 55430.10 88888.00 2007-04-23 15:21:11.875 113 12314.50 86.65 55430.10 88888.00 2007-04-23 15:21:12.000 113 12314.48 86.62 55430.07 88888.00 2007-04-23 15:21:12.125 113 12314.45 86.65 55430.12 88888.00 2007-04-23 15:21:12.250 113 12314.42 86.65 55430.12 88888.00 2007-04-23 15:21:12.375 113 12314.48 86.62 55430.12 88888.00 2007-04-23 15:21:12.500 113 12314.52 86.62 55430.15 88888.00 2007-04-23 15:21:12.625 113 12314.52 86.62 55430.12 88888.00 2007-04-23 15:21:12.750 113 12314.50 86.58 55430.12 88888.00 2007-04-23 15:21:12.875 113 12314.45 86.55 55430.10 88888.00 2007-04-23 15:21:13.000 113 12314.42 86.60 55430.15 88888.00 2007-04-23 15:21:13.125 113 12314.45 86.62 55430.18 88888.00 2007-04-23 15:21:13.250 113 12314.50 86.60 55430.15 88888.00 2007-04-23 15:21:13.375 113 12314.50 86.60 55430.12 88888.00 2007-04-23 15:21:13.500 113 12314.45 86.55 55430.12 88888.00 2007-04-23 15:21:13.625 113 12314.45 86.58 55430.12 88888.00 2007-04-23 15:21:13.750 113 12314.52 86.55 55430.12 88888.00 2007-04-23 15:21:13.875 113 12314.48 86.53 55430.10 88888.00 2007-04-23 15:21:14.000 113 12314.40 86.50 55430.10 88888.00 2007-04-23 15:21:14.125 113 12314.50 86.50 55430.18 88888.00 2007-04-23 15:21:14.250 113 12314.58 86.53 55430.18 88888.00 2007-04-23 15:21:14.375 113 12314.52 86.55 55430.10 88888.00 2007-04-23 15:21:14.500 113 12314.52 86.55 55430.05 88888.00 2007-04-23 15:21:14.625 113 12314.52 86.53 55430.07 88888.00 2007-04-23 15:21:14.750 113 12314.58 86.53 55430.10 88888.00 2007-04-23 15:21:14.875 113 12314.52 86.50 55430.12 88888.00 2007-04-23 15:21:15.000 113 12314.52 86.50 55430.10 88888.00 2007-04-23 15:21:15.125 113 12314.55 86.53 55430.10 88888.00 2007-04-23 15:21:15.250 113 12314.50 86.53 55430.10 88888.00 2007-04-23 15:21:15.375 113 12314.48 86.45 55430.05 88888.00 2007-04-23 15:21:15.500 113 12314.52 86.47 55430.07 88888.00 2007-04-23 15:21:15.625 113 12314.60 86.53 55430.12 88888.00 2007-04-23 15:21:15.750 113 12314.67 86.55 55430.07 88888.00 2007-04-23 15:21:15.875 113 12314.67 86.50 55430.10 88888.00 2007-04-23 15:21:16.000 113 12314.67 86.47 55430.07 88888.00 2007-04-23 15:21:16.125 113 12314.73 86.38 55430.07 88888.00 2007-04-23 15:21:16.250 113 12314.73 86.38 55430.07 88888.00 2007-04-23 15:21:16.375 113 12314.70 86.40 55430.10 88888.00 2007-04-23 15:21:16.500 113 12314.65 86.38 55430.10 88888.00 2007-04-23 15:21:16.625 113 12314.60 86.40 55430.10 88888.00 2007-04-23 15:21:16.750 113 12314.52 86.38 55430.07 88888.00 2007-04-23 15:21:16.875 113 12314.50 86.38 55430.12 88888.00 2007-04-23 15:21:17.000 113 12314.60 86.42 55430.10 88888.00 2007-04-23 15:21:17.125 113 12314.55 86.40 55430.12 88888.00 2007-04-23 15:21:17.250 113 12314.48 86.33 55430.07 88888.00 2007-04-23 15:21:17.375 113 12314.48 86.35 55430.07 88888.00 2007-04-23 15:21:17.500 113 12314.55 86.33 55430.07 88888.00 2007-04-23 15:21:17.625 113 12314.60 86.30 55430.07 88888.00 2007-04-23 15:21:17.750 113 12314.60 86.33 55430.10 88888.00 2007-04-23 15:21:17.875 113 12314.62 86.30 55430.10 88888.00 2007-04-23 15:21:18.000 113 12314.73 86.35 55430.12 88888.00 2007-04-23 15:21:18.125 113 12314.73 86.38 55430.12 88888.00 2007-04-23 15:21:18.250 113 12314.67 86.30 55430.10 88888.00 2007-04-23 15:21:18.375 113 12314.67 86.33 55430.07 88888.00 2007-04-23 15:21:18.500 113 12314.65 86.35 55430.05 88888.00 2007-04-23 15:21:18.625 113 12314.77 86.38 55430.05 88888.00 2007-04-23 15:21:18.750 113 12314.83 86.38 55430.05 88888.00 2007-04-23 15:21:18.875 113 12314.85 86.35 55430.12 88888.00 2007-04-23 15:21:19.000 113 12314.75 86.33 55430.12 88888.00 2007-04-23 15:21:19.125 113 12314.70 86.22 55430.12 88888.00 2007-04-23 15:21:19.250 113 12314.62 86.15 55430.07 88888.00 2007-04-23 15:21:19.375 113 12314.65 86.25 55430.10 88888.00 2007-04-23 15:21:19.500 113 12314.70 86.33 55430.10 88888.00 2007-04-23 15:21:19.625 113 12314.70 86.30 55430.07 88888.00 2007-04-23 15:21:19.750 113 12314.80 86.30 55430.10 88888.00 2007-04-23 15:21:19.875 113 12314.77 86.28 55430.07 88888.00 2007-04-23 15:21:20.000 113 12314.75 86.28 55430.10 88888.00 2007-04-23 15:21:20.125 113 12314.75 86.28 55430.10 88888.00 2007-04-23 15:21:20.250 113 12314.70 86.22 55430.12 88888.00 2007-04-23 15:21:20.375 113 12314.77 86.33 55430.12 88888.00 2007-04-23 15:21:20.500 113 12314.75 86.28 55430.07 88888.00 2007-04-23 15:21:20.625 113 12314.70 86.25 55430.07 88888.00 2007-04-23 15:21:20.750 113 12314.73 86.20 55430.10 88888.00 2007-04-23 15:21:20.875 113 12314.80 86.15 55430.12 88888.00 2007-04-23 15:21:21.000 113 12314.80 86.20 55430.12 88888.00 2007-04-23 15:21:21.125 113 12314.80 86.22 55430.10 88888.00 2007-04-23 15:21:21.250 113 12314.83 86.15 55430.10 88888.00 2007-04-23 15:21:21.375 113 12314.85 86.20 55430.10 88888.00 2007-04-23 15:21:21.500 113 12314.80 86.20 55430.10 88888.00 2007-04-23 15:21:21.625 113 12314.75 86.20 55430.12 88888.00 2007-04-23 15:21:21.750 113 12314.70 86.15 55430.12 88888.00 2007-04-23 15:21:21.875 113 12314.75 86.22 55430.12 88888.00 2007-04-23 15:21:22.000 113 12314.80 86.30 55430.12 88888.00 2007-04-23 15:21:22.125 113 12314.85 86.28 55430.12 88888.00 2007-04-23 15:21:22.250 113 12314.80 86.20 55430.10 88888.00 2007-04-23 15:21:22.375 113 12314.83 86.17 55430.12 88888.00 2007-04-23 15:21:22.500 113 12314.80 86.20 55430.15 88888.00 2007-04-23 15:21:22.625 113 12314.80 86.17 55430.10 88888.00 2007-04-23 15:21:22.750 113 12314.83 86.17 55430.12 88888.00 2007-04-23 15:21:22.875 113 12314.83 86.15 55430.10 88888.00 2007-04-23 15:21:23.000 113 12314.83 86.12 55430.10 88888.00 2007-04-23 15:21:23.125 113 12314.83 86.10 55430.12 88888.00 2007-04-23 15:21:23.250 113 12314.88 86.12 55430.18 88888.00 2007-04-23 15:21:23.375 113 12314.92 86.20 55430.15 88888.00 2007-04-23 15:21:23.500 113 12314.88 86.20 55430.12 88888.00 2007-04-23 15:21:23.625 113 12314.83 86.10 55430.10 88888.00 2007-04-23 15:21:23.750 113 12314.92 86.05 55430.10 88888.00 2007-04-23 15:21:23.875 113 12314.95 85.97 55430.05 88888.00 2007-04-23 15:21:24.000 113 12314.98 86.03 55430.10 88888.00 2007-04-23 15:21:24.125 113 12315.00 86.08 55430.10 88888.00 2007-04-23 15:21:24.250 113 12314.98 86.10 55430.15 88888.00 2007-04-23 15:21:24.375 113 12314.98 86.12 55430.12 88888.00 2007-04-23 15:21:24.500 113 12314.98 86.08 55430.12 88888.00 2007-04-23 15:21:24.625 113 12314.95 86.00 55430.10 88888.00 2007-04-23 15:21:24.750 113 12314.95 86.00 55430.12 88888.00 2007-04-23 15:21:24.875 113 12314.98 86.05 55430.12 88888.00 2007-04-23 15:21:25.000 113 12314.98 86.03 55430.15 88888.00 2007-04-23 15:21:25.125 113 12314.98 85.97 55430.15 88888.00 2007-04-23 15:21:25.250 113 12315.00 85.97 55430.12 88888.00 2007-04-23 15:21:25.375 113 12315.02 85.97 55430.12 88888.00 2007-04-23 15:21:25.500 113 12315.00 86.00 55430.10 88888.00 2007-04-23 15:21:25.625 113 12314.95 86.00 55430.10 88888.00 2007-04-23 15:21:25.750 113 12314.92 86.00 55430.10 88888.00 2007-04-23 15:21:25.875 113 12314.92 86.03 55430.10 88888.00 2007-04-23 15:21:26.000 113 12314.88 85.95 55430.05 88888.00 2007-04-23 15:21:26.125 113 12314.85 85.92 55430.03 88888.00 2007-04-23 15:21:26.250 113 12314.90 85.97 55430.07 88888.00 2007-04-23 15:21:26.375 113 12314.95 86.00 55430.07 88888.00 2007-04-23 15:21:26.500 113 12314.92 86.03 55430.07 88888.00 2007-04-23 15:21:26.625 113 12314.90 85.92 55430.05 88888.00 2007-04-23 15:21:26.750 113 12314.88 85.88 55430.05 88888.00 2007-04-23 15:21:26.875 113 12314.88 85.90 55430.07 88888.00 2007-04-23 15:21:27.000 113 12314.90 85.90 55430.07 88888.00 2007-04-23 15:21:27.125 113 12314.92 85.90 55430.07 88888.00 2007-04-23 15:21:27.250 113 12314.90 85.90 55430.07 88888.00 2007-04-23 15:21:27.375 113 12314.92 85.92 55430.12 88888.00 2007-04-23 15:21:27.500 113 12314.98 85.95 55430.12 88888.00 2007-04-23 15:21:27.625 113 12314.95 85.95 55430.12 88888.00 2007-04-23 15:21:27.750 113 12314.88 85.92 55430.12 88888.00 2007-04-23 15:21:27.875 113 12314.85 85.90 55430.15 88888.00 2007-04-23 15:21:28.000 113 12314.98 85.88 55430.12 88888.00 2007-04-23 15:21:28.125 113 12315.05 85.90 55430.12 88888.00 2007-04-23 15:21:28.250 113 12315.00 85.88 55430.07 88888.00 2007-04-23 15:21:28.375 113 12314.98 85.85 55430.10 88888.00 2007-04-23 15:21:28.500 113 12314.98 85.85 55430.15 88888.00 2007-04-23 15:21:28.625 113 12315.05 85.88 55430.15 88888.00 2007-04-23 15:21:28.750 113 12315.05 85.90 55430.15 88888.00 2007-04-23 15:21:28.875 113 12315.10 85.90 55430.15 88888.00 2007-04-23 15:21:29.000 113 12315.08 85.85 55430.15 88888.00 2007-04-23 15:21:29.125 113 12315.00 85.85 55430.18 88888.00 2007-04-23 15:21:29.250 113 12314.95 85.83 55430.18 88888.00 2007-04-23 15:21:29.375 113 12314.92 85.83 55430.12 88888.00 2007-04-23 15:21:29.500 113 12314.90 85.80 55430.15 88888.00 2007-04-23 15:21:29.625 113 12314.95 85.85 55430.18 88888.00 2007-04-23 15:21:29.750 113 12314.95 85.83 55430.18 88888.00 2007-04-23 15:21:29.875 113 12314.98 85.85 55430.18 88888.00 2007-04-23 15:21:30.000 113 12314.98 85.88 55430.18 88888.00 2007-04-23 15:21:30.125 113 12314.95 85.85 55430.18 88888.00 2007-04-23 15:21:30.250 113 12314.95 85.83 55430.15 88888.00 2007-04-23 15:21:30.375 113 12315.00 85.80 55430.12 88888.00 2007-04-23 15:21:30.500 113 12315.00 85.83 55430.12 88888.00 2007-04-23 15:21:30.625 113 12315.00 85.83 55430.12 88888.00 2007-04-23 15:21:30.750 113 12315.02 85.78 55430.15 88888.00 2007-04-23 15:21:30.875 113 12315.00 85.72 55430.12 88888.00 2007-04-23 15:21:31.000 113 12314.98 85.78 55430.12 88888.00 2007-04-23 15:21:31.125 113 12315.00 85.88 55430.15 88888.00 2007-04-23 15:21:31.250 113 12315.00 85.75 55430.15 88888.00 2007-04-23 15:21:31.375 113 12315.00 85.70 55430.10 88888.00 2007-04-23 15:21:31.500 113 12315.02 85.78 55430.10 88888.00 2007-04-23 15:21:31.625 113 12315.00 85.72 55430.12 88888.00 2007-04-23 15:21:31.750 113 12315.00 85.78 55430.15 88888.00 2007-04-23 15:21:31.875 113 12315.05 85.78 55430.12 88888.00 2007-04-23 15:21:32.000 113 12315.10 85.75 55430.12 88888.00 2007-04-23 15:21:32.125 113 12315.15 85.72 55430.12 88888.00 2007-04-23 15:21:32.250 113 12315.12 85.72 55430.12 88888.00 2007-04-23 15:21:32.375 113 12315.15 85.78 55430.12 88888.00 2007-04-23 15:21:32.500 113 12315.15 85.75 55430.12 88888.00 2007-04-23 15:21:32.625 113 12315.12 85.70 55430.10 88888.00 2007-04-23 15:21:32.750 113 12315.08 85.67 55430.10 88888.00 2007-04-23 15:21:32.875 113 12315.10 85.78 55430.12 88888.00 2007-04-23 15:21:33.000 113 12315.08 85.70 55430.12 88888.00 2007-04-23 15:21:33.125 113 12315.05 85.72 55430.15 88888.00 2007-04-23 15:21:33.250 113 12315.05 85.78 55430.15 88888.00 2007-04-23 15:21:33.375 113 12315.08 85.78 55430.15 88888.00 2007-04-23 15:21:33.500 113 12315.08 85.67 55430.12 88888.00 2007-04-23 15:21:33.625 113 12315.05 85.67 55430.12 88888.00 2007-04-23 15:21:33.750 113 12315.10 85.75 55430.12 88888.00 2007-04-23 15:21:33.875 113 12315.12 85.75 55430.18 88888.00 2007-04-23 15:21:34.000 113 12315.15 85.72 55430.18 88888.00 2007-04-23 15:21:34.125 113 12315.17 85.67 55430.20 88888.00 2007-04-23 15:21:34.250 113 12315.15 85.60 55430.15 88888.00 2007-04-23 15:21:34.375 113 12315.12 85.65 55430.15 88888.00 2007-04-23 15:21:34.500 113 12315.10 85.65 55430.15 88888.00 2007-04-23 15:21:34.625 113 12315.12 85.65 55430.12 88888.00 2007-04-23 15:21:34.750 113 12315.15 85.70 55430.12 88888.00 2007-04-23 15:21:34.875 113 12315.10 85.65 55430.12 88888.00 2007-04-23 15:21:35.000 113 12315.17 85.62 55430.10 88888.00 2007-04-23 15:21:35.125 113 12315.20 85.65 55430.10 88888.00 2007-04-23 15:21:35.250 113 12315.17 85.70 55430.10 88888.00 2007-04-23 15:21:35.375 113 12315.20 85.67 55430.12 88888.00 2007-04-23 15:21:35.500 113 12315.20 85.65 55430.10 88888.00 2007-04-23 15:21:35.625 113 12315.15 85.65 55430.10 88888.00 2007-04-23 15:21:35.750 113 12315.15 85.65 55430.12 88888.00 2007-04-23 15:21:35.875 113 12315.15 85.60 55430.10 88888.00 2007-04-23 15:21:36.000 113 12315.12 85.60 55430.07 88888.00 2007-04-23 15:21:36.125 113 12315.15 85.65 55430.12 88888.00 2007-04-23 15:21:36.250 113 12315.15 85.60 55430.15 88888.00 2007-04-23 15:21:36.375 113 12315.20 85.58 55430.18 88888.00 2007-04-23 15:21:36.500 113 12315.20 85.62 55430.20 88888.00 2007-04-23 15:21:36.625 113 12315.17 85.62 55430.20 88888.00 2007-04-23 15:21:36.750 113 12315.15 85.62 55430.18 88888.00 2007-04-23 15:21:36.875 113 12315.20 85.60 55430.15 88888.00 2007-04-23 15:21:37.000 113 12315.17 85.55 55430.12 88888.00 2007-04-23 15:21:37.125 113 12315.20 85.53 55430.15 88888.00 2007-04-23 15:21:37.250 113 12315.23 85.60 55430.18 88888.00 2007-04-23 15:21:37.375 113 12315.23 85.60 55430.12 88888.00 2007-04-23 15:21:37.500 113 12315.23 85.55 55430.10 88888.00 2007-04-23 15:21:37.625 113 12315.20 85.55 55430.12 88888.00 2007-04-23 15:21:37.750 113 12315.20 85.53 55430.15 88888.00 2007-04-23 15:21:37.875 113 12315.27 85.58 55430.18 88888.00 2007-04-23 15:21:38.000 113 12315.30 85.58 55430.18 88888.00 2007-04-23 15:21:38.125 113 12315.30 85.58 55430.18 88888.00 2007-04-23 15:21:38.250 113 12315.23 85.53 55430.18 88888.00 2007-04-23 15:21:38.375 113 12315.23 85.53 55430.18 88888.00 2007-04-23 15:21:38.500 113 12315.27 85.50 55430.20 88888.00 2007-04-23 15:21:38.625 113 12315.30 85.55 55430.15 88888.00 2007-04-23 15:21:38.750 113 12315.25 85.53 55430.12 88888.00 2007-04-23 15:21:38.875 113 12315.20 85.47 55430.12 88888.00 2007-04-23 15:21:39.000 113 12315.23 85.42 55430.12 88888.00 2007-04-23 15:21:39.125 113 12315.25 85.45 55430.12 88888.00 2007-04-23 15:21:39.250 113 12315.23 85.47 55430.15 88888.00 2007-04-23 15:21:39.375 113 12315.23 85.50 55430.18 88888.00 2007-04-23 15:21:39.500 113 12315.20 85.45 55430.20 88888.00 2007-04-23 15:21:39.625 113 12315.20 85.45 55430.20 88888.00 2007-04-23 15:21:39.750 113 12315.27 85.55 55430.22 88888.00 2007-04-23 15:21:39.875 113 12315.33 85.50 55430.20 88888.00 2007-04-23 15:21:40.000 113 12315.23 85.42 55430.18 88888.00 2007-04-23 15:21:40.125 113 12315.17 85.42 55430.15 88888.00 2007-04-23 15:21:40.250 113 12315.20 85.45 55430.18 88888.00 2007-04-23 15:21:40.375 113 12315.33 85.47 55430.20 88888.00 2007-04-23 15:21:40.500 113 12315.38 85.42 55430.18 88888.00 2007-04-23 15:21:40.625 113 12315.35 85.40 55430.18 88888.00 2007-04-23 15:21:40.750 113 12315.33 85.42 55430.18 88888.00 2007-04-23 15:21:40.875 113 12315.33 85.42 55430.20 88888.00 2007-04-23 15:21:41.000 113 12315.33 85.42 55430.18 88888.00 2007-04-23 15:21:41.125 113 12315.30 85.40 55430.22 88888.00 2007-04-23 15:21:41.250 113 12315.30 85.33 55430.25 88888.00 2007-04-23 15:21:41.375 113 12315.35 85.38 55430.25 88888.00 2007-04-23 15:21:41.500 113 12315.27 85.35 55430.22 88888.00 2007-04-23 15:21:41.625 113 12315.27 85.33 55430.22 88888.00 2007-04-23 15:21:41.750 113 12315.30 85.33 55430.20 88888.00 2007-04-23 15:21:41.875 113 12315.35 85.38 55430.20 88888.00 2007-04-23 15:21:42.000 113 12315.45 85.42 55430.22 88888.00 2007-04-23 15:21:42.125 113 12315.52 85.47 55430.22 88888.00 2007-04-23 15:21:42.250 113 12315.38 85.40 55430.22 88888.00 2007-04-23 15:21:42.375 113 12315.35 85.35 55430.20 88888.00 2007-04-23 15:21:42.500 113 12315.42 85.30 55430.20 88888.00 2007-04-23 15:21:42.625 113 12315.33 85.28 55430.18 88888.00 2007-04-23 15:21:42.750 113 12315.33 85.33 55430.20 88888.00 2007-04-23 15:21:42.875 113 12315.35 85.33 55430.20 88888.00 2007-04-23 15:21:43.000 113 12315.35 85.33 55430.20 88888.00 2007-04-23 15:21:43.125 113 12315.42 85.38 55430.22 88888.00 2007-04-23 15:21:43.250 113 12315.35 85.28 55430.18 88888.00 2007-04-23 15:21:43.375 113 12315.23 85.25 55430.18 88888.00 2007-04-23 15:21:43.500 113 12315.23 85.22 55430.18 88888.00 2007-04-23 15:21:43.625 113 12315.30 85.25 55430.20 88888.00 2007-04-23 15:21:43.750 113 12315.30 85.25 55430.20 88888.00 2007-04-23 15:21:43.875 113 12315.27 85.20 55430.20 88888.00 2007-04-23 15:21:44.000 113 12315.33 85.17 55430.20 88888.00 2007-04-23 15:21:44.125 113 12315.30 85.22 55430.20 88888.00 2007-04-23 15:21:44.250 113 12315.25 85.28 55430.28 88888.00 2007-04-23 15:21:44.375 113 12315.35 85.33 55430.30 88888.00 2007-04-23 15:21:44.500 113 12315.35 85.30 55430.28 88888.00 2007-04-23 15:21:44.625 113 12315.33 85.25 55430.22 88888.00 2007-04-23 15:21:44.750 113 12315.38 85.28 55430.22 88888.00 2007-04-23 15:21:44.875 113 12315.33 85.25 55430.22 88888.00 2007-04-23 15:21:45.000 113 12315.27 85.25 55430.22 88888.00 2007-04-23 15:21:45.125 113 12315.33 85.28 55430.25 88888.00 2007-04-23 15:21:45.250 113 12315.35 85.22 55430.25 88888.00 2007-04-23 15:21:45.375 113 12315.35 85.22 55430.22 88888.00 2007-04-23 15:21:45.500 113 12315.35 85.25 55430.22 88888.00 2007-04-23 15:21:45.625 113 12315.30 85.20 55430.20 88888.00 2007-04-23 15:21:45.750 113 12315.30 85.12 55430.20 88888.00 2007-04-23 15:21:45.875 113 12315.27 85.15 55430.20 88888.00 2007-04-23 15:21:46.000 113 12315.27 85.20 55430.22 88888.00 2007-04-23 15:21:46.125 113 12315.30 85.17 55430.25 88888.00 2007-04-23 15:21:46.250 113 12315.23 85.12 55430.28 88888.00 2007-04-23 15:21:46.375 113 12315.27 85.17 55430.22 88888.00 2007-04-23 15:21:46.500 113 12315.27 85.17 55430.20 88888.00 2007-04-23 15:21:46.625 113 12315.25 85.08 55430.20 88888.00 2007-04-23 15:21:46.750 113 12315.17 85.05 55430.18 88888.00 2007-04-23 15:21:46.875 113 12315.20 85.08 55430.22 88888.00 2007-04-23 15:21:47.000 113 12315.25 85.12 55430.20 88888.00 2007-04-23 15:21:47.125 113 12315.27 85.12 55430.22 88888.00 2007-04-23 15:21:47.250 113 12315.30 85.15 55430.25 88888.00 2007-04-23 15:21:47.375 113 12315.30 85.12 55430.22 88888.00 2007-04-23 15:21:47.500 113 12315.27 85.10 55430.22 88888.00 2007-04-23 15:21:47.625 113 12315.25 85.12 55430.25 88888.00 2007-04-23 15:21:47.750 113 12315.25 85.12 55430.25 88888.00 2007-04-23 15:21:47.875 113 12315.27 85.12 55430.25 88888.00 2007-04-23 15:21:48.000 113 12315.27 85.12 55430.25 88888.00 2007-04-23 15:21:48.125 113 12315.25 85.05 55430.25 88888.00 2007-04-23 15:21:48.250 113 12315.27 85.10 55430.25 88888.00 2007-04-23 15:21:48.375 113 12315.25 85.08 55430.28 88888.00 2007-04-23 15:21:48.500 113 12315.20 85.00 55430.25 88888.00 2007-04-23 15:21:48.625 113 12315.23 85.05 55430.28 88888.00 2007-04-23 15:21:48.750 113 12315.40 85.12 55430.32 88888.00 2007-04-23 15:21:48.875 113 12315.40 85.15 55430.35 88888.00 2007-04-23 15:21:49.000 113 12315.38 85.10 55430.32 88888.00 2007-04-23 15:21:49.125 113 12315.33 85.03 55430.28 88888.00 2007-04-23 15:21:49.250 113 12315.33 85.03 55430.30 88888.00 2007-04-23 15:21:49.375 113 12315.33 85.08 55430.30 88888.00 2007-04-23 15:21:49.500 113 12315.27 85.08 55430.30 88888.00 2007-04-23 15:21:49.625 113 12315.23 85.03 55430.30 88888.00 2007-04-23 15:21:49.750 113 12315.17 85.00 55430.28 88888.00 2007-04-23 15:21:49.875 113 12315.20 84.95 55430.30 88888.00 2007-04-23 15:21:50.000 113 12315.27 84.88 55430.30 88888.00 2007-04-23 15:21:50.125 113 12315.30 85.00 55430.32 88888.00 2007-04-23 15:21:50.250 113 12315.25 84.97 55430.35 88888.00 2007-04-23 15:21:50.375 113 12315.23 84.92 55430.32 88888.00 2007-04-23 15:21:50.500 113 12315.20 84.95 55430.32 88888.00 2007-04-23 15:21:50.625 113 12315.23 85.03 55430.35 88888.00 2007-04-23 15:21:50.750 113 12315.23 85.00 55430.32 88888.00 2007-04-23 15:21:50.875 113 12315.17 85.03 55430.32 88888.00 2007-04-23 15:21:51.000 113 12315.20 85.03 55430.32 88888.00 2007-04-23 15:21:51.125 113 12315.15 85.00 55430.32 88888.00 2007-04-23 15:21:51.250 113 12315.20 85.00 55430.35 88888.00 2007-04-23 15:21:51.375 113 12315.23 84.97 55430.38 88888.00 2007-04-23 15:21:51.500 113 12315.20 84.95 55430.35 88888.00 2007-04-23 15:21:51.625 113 12315.15 84.95 55430.30 88888.00 2007-04-23 15:21:51.750 113 12315.20 84.95 55430.32 88888.00 2007-04-23 15:21:51.875 113 12315.17 84.95 55430.32 88888.00 2007-04-23 15:21:52.000 113 12315.20 85.03 55430.35 88888.00 2007-04-23 15:21:52.125 113 12315.20 85.00 55430.32 88888.00 2007-04-23 15:21:52.250 113 12315.10 84.97 55430.35 88888.00 2007-04-23 15:21:52.375 113 12315.08 84.95 55430.32 88888.00 2007-04-23 15:21:52.500 113 12315.12 84.95 55430.35 88888.00 2007-04-23 15:21:52.625 113 12315.15 84.97 55430.32 88888.00 2007-04-23 15:21:52.750 113 12315.15 84.95 55430.30 88888.00 2007-04-23 15:21:52.875 113 12315.12 84.95 55430.30 88888.00 2007-04-23 15:21:53.000 113 12315.12 84.95 55430.32 88888.00 2007-04-23 15:21:53.125 113 12315.17 85.00 55430.35 88888.00 2007-04-23 15:21:53.250 113 12315.20 85.03 55430.35 88888.00 2007-04-23 15:21:53.375 113 12315.25 85.00 55430.38 88888.00 2007-04-23 15:21:53.500 113 12315.20 84.97 55430.35 88888.00 2007-04-23 15:21:53.625 113 12315.12 84.97 55430.35 88888.00 2007-04-23 15:21:53.750 113 12315.20 84.97 55430.35 88888.00 2007-04-23 15:21:53.875 113 12315.23 84.97 55430.38 88888.00 2007-04-23 15:21:54.000 113 12315.25 84.92 55430.35 88888.00 2007-04-23 15:21:54.125 113 12315.20 84.95 55430.38 88888.00 2007-04-23 15:21:54.250 113 12315.17 84.92 55430.38 88888.00 2007-04-23 15:21:54.375 113 12315.17 84.88 55430.35 88888.00 2007-04-23 15:21:54.500 113 12315.20 84.92 55430.35 88888.00 2007-04-23 15:21:54.625 113 12315.20 84.90 55430.38 88888.00 2007-04-23 15:21:54.750 113 12315.20 84.88 55430.40 88888.00 2007-04-23 15:21:54.875 113 12315.17 84.92 55430.40 88888.00 2007-04-23 15:21:55.000 113 12315.12 84.97 55430.38 88888.00 2007-04-23 15:21:55.125 113 12315.15 84.92 55430.35 88888.00 2007-04-23 15:21:55.250 113 12315.17 84.90 55430.35 88888.00 2007-04-23 15:21:55.375 113 12315.25 85.00 55430.40 88888.00 2007-04-23 15:21:55.500 113 12315.17 84.97 55430.40 88888.00 2007-04-23 15:21:55.625 113 12315.10 84.95 55430.40 88888.00 2007-04-23 15:21:55.750 113 12315.10 84.92 55430.40 88888.00 2007-04-23 15:21:55.875 113 12315.10 84.92 55430.40 88888.00 2007-04-23 15:21:56.000 113 12315.05 84.95 55430.38 88888.00 2007-04-23 15:21:56.125 113 12315.10 84.97 55430.43 88888.00 2007-04-23 15:21:56.250 113 12315.10 84.90 55430.43 88888.00 2007-04-23 15:21:56.375 113 12315.20 84.95 55430.43 88888.00 2007-04-23 15:21:56.500 113 12315.20 84.97 55430.43 88888.00 2007-04-23 15:21:56.625 113 12315.15 84.92 55430.43 88888.00 2007-04-23 15:21:56.750 113 12315.12 84.92 55430.43 88888.00 2007-04-23 15:21:56.875 113 12315.08 85.00 55430.45 88888.00 2007-04-23 15:21:57.000 113 12315.15 84.97 55430.45 88888.00 2007-04-23 15:21:57.125 113 12315.25 85.00 55430.47 88888.00 2007-04-23 15:21:57.250 113 12315.23 84.95 55430.47 88888.00 2007-04-23 15:21:57.375 113 12315.15 84.95 55430.47 88888.00 2007-04-23 15:21:57.500 113 12315.10 84.95 55430.47 88888.00 2007-04-23 15:21:57.625 113 12315.08 84.92 55430.47 88888.00 2007-04-23 15:21:57.750 113 12315.12 84.92 55430.47 88888.00 2007-04-23 15:21:57.875 113 12315.17 84.90 55430.47 88888.00 2007-04-23 15:21:58.000 113 12315.17 84.85 55430.43 88888.00 2007-04-23 15:21:58.125 113 12315.15 84.80 55430.40 88888.00 2007-04-23 15:21:58.250 113 12315.12 84.85 55430.43 88888.00 2007-04-23 15:21:58.375 113 12315.10 84.83 55430.43 88888.00 2007-04-23 15:21:58.500 113 12315.10 84.83 55430.45 88888.00 2007-04-23 15:21:58.625 113 12315.20 84.88 55430.47 88888.00 2007-04-23 15:21:58.750 113 12315.20 84.85 55430.45 88888.00 2007-04-23 15:21:58.875 113 12315.10 84.88 55430.47 88888.00 2007-04-23 15:21:59.000 113 12315.17 84.90 55430.45 88888.00 2007-04-23 15:21:59.125 113 12315.20 84.90 55430.45 88888.00 2007-04-23 15:21:59.250 113 12315.17 84.88 55430.47 88888.00 2007-04-23 15:21:59.375 113 12315.25 84.95 55430.47 88888.00 2007-04-23 15:21:59.500 113 12315.20 84.95 55430.45 88888.00 2007-04-23 15:21:59.625 113 12315.12 84.90 55430.45 88888.00 2007-04-23 15:21:59.750 113 12315.10 84.85 55430.47 88888.00 2007-04-23 15:21:59.875 113 12315.02 84.83 55430.45 88888.00 2007-04-23 15:22:00.000 113 12315.02 84.83 55430.43 88888.00 2007-04-23 15:22:00.125 113 12315.10 84.88 55430.45 88888.00 2007-04-23 15:22:00.250 113 12315.08 84.90 55430.45 88888.00 2007-04-23 15:22:00.375 113 12315.02 84.90 55430.47 88888.00 2007-04-23 15:22:00.500 113 12314.98 84.85 55430.50 88888.00 2007-04-23 15:22:00.625 113 12314.98 84.83 55430.47 88888.00 2007-04-23 15:22:00.750 113 12315.02 84.85 55430.47 88888.00 2007-04-23 15:22:00.875 113 12315.08 84.83 55430.50 88888.00 2007-04-23 15:22:01.000 113 12315.17 84.90 55430.53 88888.00 2007-04-23 15:22:01.125 113 12315.17 84.90 55430.55 88888.00 2007-04-23 15:22:01.250 113 12315.08 84.88 55430.55 88888.00 2007-04-23 15:22:01.375 113 12315.08 84.90 55430.53 88888.00 2007-04-23 15:22:01.500 113 12315.08 84.88 55430.50 88888.00 2007-04-23 15:22:01.625 113 12315.08 84.90 55430.50 88888.00 2007-04-23 15:22:01.750 113 12315.08 84.92 55430.53 88888.00 2007-04-23 15:22:01.875 113 12315.08 84.95 55430.55 88888.00 2007-04-23 15:22:02.000 113 12315.10 84.90 55430.53 88888.00 2007-04-23 15:22:02.125 113 12315.12 84.88 55430.53 88888.00 2007-04-23 15:22:02.250 113 12315.05 84.88 55430.53 88888.00 2007-04-23 15:22:02.375 113 12315.02 84.88 55430.53 88888.00 2007-04-23 15:22:02.500 113 12314.95 84.83 55430.53 88888.00 2007-04-23 15:22:02.625 113 12314.98 84.85 55430.50 88888.00 2007-04-23 15:22:02.750 113 12315.00 84.88 55430.55 88888.00 2007-04-23 15:22:02.875 113 12314.92 84.83 55430.53 88888.00 2007-04-23 15:22:03.000 113 12314.98 84.85 55430.50 88888.00 2007-04-23 15:22:03.125 113 12315.05 84.88 55430.53 88888.00 2007-04-23 15:22:03.250 113 12315.00 84.88 55430.53 88888.00 2007-04-23 15:22:03.375 113 12314.95 84.83 55430.50 88888.00 2007-04-23 15:22:03.500 113 12314.92 84.83 55430.50 88888.00 2007-04-23 15:22:03.625 113 12314.95 84.90 55430.55 88888.00 2007-04-23 15:22:03.750 113 12314.92 84.88 55430.50 88888.00 2007-04-23 15:22:03.875 113 12314.85 84.88 55430.50 88888.00 2007-04-23 15:22:04.000 113 12314.85 84.88 55430.53 88888.00 2007-04-23 15:22:04.125 113 12314.92 84.88 55430.53 88888.00 2007-04-23 15:22:04.250 113 12315.00 84.92 55430.55 88888.00 2007-04-23 15:22:04.375 113 12315.02 84.92 55430.53 88888.00 2007-04-23 15:22:04.500 113 12314.95 84.80 55430.50 88888.00 2007-04-23 15:22:04.625 113 12314.85 84.85 55430.50 88888.00 2007-04-23 15:22:04.750 113 12314.83 84.88 55430.57 88888.00 2007-04-23 15:22:04.875 113 12314.90 84.88 55430.55 88888.00 2007-04-23 15:22:05.000 113 12314.95 84.90 55430.57 88888.00 2007-04-23 15:22:05.125 113 12314.90 84.88 55430.55 88888.00 2007-04-23 15:22:05.250 113 12314.88 84.83 55430.55 88888.00 2007-04-23 15:22:05.375 113 12314.88 84.85 55430.53 88888.00 2007-04-23 15:22:05.500 113 12314.85 84.88 55430.55 88888.00 2007-04-23 15:22:05.625 113 12314.85 84.85 55430.57 88888.00 2007-04-23 15:22:05.750 113 12314.88 84.88 55430.60 88888.00 2007-04-23 15:22:05.875 113 12314.92 84.85 55430.60 88888.00 2007-04-23 15:22:06.000 113 12314.90 84.88 55430.57 88888.00 2007-04-23 15:22:06.125 113 12314.90 84.85 55430.57 88888.00 2007-04-23 15:22:06.250 113 12314.88 84.83 55430.55 88888.00 2007-04-23 15:22:06.375 113 12314.95 84.83 55430.57 88888.00 2007-04-23 15:22:06.500 113 12314.98 84.88 55430.60 88888.00 2007-04-23 15:22:06.625 113 12314.92 84.85 55430.60 88888.00 2007-04-23 15:22:06.750 113 12314.88 84.88 55430.62 88888.00 2007-04-23 15:22:06.875 113 12315.00 84.92 55430.65 88888.00 2007-04-23 15:22:07.000 113 12315.00 84.88 55430.62 88888.00 2007-04-23 15:22:07.125 113 12314.90 84.85 55430.60 88888.00 2007-04-23 15:22:07.250 113 12314.85 84.80 55430.60 88888.00 2007-04-23 15:22:07.375 113 12314.88 84.85 55430.60 88888.00 2007-04-23 15:22:07.500 113 12314.80 84.92 55430.62 88888.00 2007-04-23 15:22:07.625 113 12314.77 84.85 55430.60 88888.00 2007-04-23 15:22:07.750 113 12314.77 84.83 55430.60 88888.00 2007-04-23 15:22:07.875 113 12314.80 84.92 55430.60 88888.00 2007-04-23 15:22:08.000 113 12314.83 84.88 55430.57 88888.00 2007-04-23 15:22:08.125 113 12314.83 84.85 55430.62 88888.00 2007-04-23 15:22:08.250 113 12314.77 84.80 55430.60 88888.00 2007-04-23 15:22:08.375 113 12314.73 84.85 55430.62 88888.00 2007-04-23 15:22:08.500 113 12314.70 84.90 55430.65 88888.00 2007-04-23 15:22:08.625 113 12314.75 84.90 55430.65 88888.00 2007-04-23 15:22:08.750 113 12314.75 84.88 55430.65 88888.00 2007-04-23 15:22:08.875 113 12314.80 84.90 55430.68 88888.00 2007-04-23 15:22:09.000 113 12314.80 84.85 55430.62 88888.00 2007-04-23 15:22:09.125 113 12314.77 84.83 55430.65 88888.00 2007-04-23 15:22:09.250 113 12314.73 84.83 55430.62 88888.00 2007-04-23 15:22:09.375 113 12314.70 84.83 55430.62 88888.00 2007-04-23 15:22:09.500 113 12314.67 84.88 55430.62 88888.00 2007-04-23 15:22:09.625 113 12314.70 84.85 55430.65 88888.00 2007-04-23 15:22:09.750 113 12314.75 84.85 55430.62 88888.00 2007-04-23 15:22:09.875 113 12314.75 84.85 55430.60 88888.00 2007-04-23 15:22:10.000 113 12314.73 84.85 55430.60 88888.00 2007-04-23 15:22:10.125 113 12314.75 84.88 55430.65 88888.00 2007-04-23 15:22:10.250 113 12314.77 84.90 55430.65 88888.00 2007-04-23 15:22:10.375 113 12314.73 84.88 55430.65 88888.00 2007-04-23 15:22:10.500 113 12314.70 84.83 55430.68 88888.00 2007-04-23 15:22:10.625 113 12314.77 84.85 55430.70 88888.00 2007-04-23 15:22:10.750 113 12314.80 84.90 55430.68 88888.00 2007-04-23 15:22:10.875 113 12314.80 84.90 55430.70 88888.00 2007-04-23 15:22:11.000 113 12314.73 84.85 55430.70 88888.00 2007-04-23 15:22:11.125 113 12314.67 84.83 55430.72 88888.00 2007-04-23 15:22:11.250 113 12314.70 84.83 55430.72 88888.00 2007-04-23 15:22:11.375 113 12314.73 84.83 55430.72 88888.00 2007-04-23 15:22:11.500 113 12314.67 84.78 55430.70 88888.00 2007-04-23 15:22:11.625 113 12314.60 84.78 55430.70 88888.00 2007-04-23 15:22:11.750 113 12314.60 84.80 55430.75 88888.00 2007-04-23 15:22:11.875 113 12314.62 84.83 55430.72 88888.00 2007-04-23 15:22:12.000 113 12314.58 84.83 55430.70 88888.00 2007-04-23 15:22:12.125 113 12314.62 84.85 55430.75 88888.00 2007-04-23 15:22:12.250 113 12314.65 84.83 55430.75 88888.00 2007-04-23 15:22:12.375 113 12314.65 84.85 55430.72 88888.00 2007-04-23 15:22:12.500 113 12314.67 84.83 55430.75 88888.00 2007-04-23 15:22:12.625 113 12314.77 84.88 55430.75 88888.00 2007-04-23 15:22:12.750 113 12314.75 84.83 55430.75 88888.00 2007-04-23 15:22:12.875 113 12314.67 84.83 55430.75 88888.00 2007-04-23 15:22:13.000 113 12314.65 84.85 55430.75 88888.00 2007-04-23 15:22:13.125 113 12314.62 84.80 55430.72 88888.00 2007-04-23 15:22:13.250 113 12314.58 84.78 55430.70 88888.00 2007-04-23 15:22:13.375 113 12314.58 84.80 55430.70 88888.00 2007-04-23 15:22:13.500 113 12314.60 84.80 55430.72 88888.00 2007-04-23 15:22:13.625 113 12314.62 84.83 55430.75 88888.00 2007-04-23 15:22:13.750 113 12314.60 84.85 55430.78 88888.00 2007-04-23 15:22:13.875 113 12314.60 84.88 55430.78 88888.00 2007-04-23 15:22:14.000 113 12314.58 84.88 55430.78 88888.00 2007-04-23 15:22:14.125 113 12314.52 84.85 55430.78 88888.00 2007-04-23 15:22:14.250 113 12314.52 84.80 55430.78 88888.00 2007-04-23 15:22:14.375 113 12314.52 84.80 55430.80 88888.00 2007-04-23 15:22:14.500 113 12314.50 84.83 55430.80 88888.00 2007-04-23 15:22:14.625 113 12314.48 84.78 55430.78 88888.00 2007-04-23 15:22:14.750 113 12314.50 84.80 55430.80 88888.00 2007-04-23 15:22:14.875 113 12314.55 84.83 55430.82 88888.00 2007-04-23 15:22:15.000 113 12314.58 84.83 55430.82 88888.00 2007-04-23 15:22:15.125 113 12314.52 84.83 55430.85 88888.00 2007-04-23 15:22:15.250 113 12314.45 84.83 55430.82 88888.00 2007-04-23 15:22:15.375 113 12314.48 84.83 55430.80 88888.00 2007-04-23 15:22:15.500 113 12314.48 84.85 55430.85 88888.00 2007-04-23 15:22:15.625 113 12314.40 84.90 55430.88 88888.00 2007-04-23 15:22:15.750 113 12314.33 84.83 55430.82 88888.00 2007-04-23 15:22:15.875 113 12314.35 84.83 55430.80 88888.00 2007-04-23 15:22:16.000 113 12314.35 84.83 55430.82 88888.00 2007-04-23 15:22:16.125 113 12314.40 84.85 55430.80 88888.00 2007-04-23 15:22:16.250 113 12314.42 84.88 55430.78 88888.00 2007-04-23 15:22:16.375 113 12314.38 84.80 55430.78 88888.00 2007-04-23 15:22:16.500 113 12314.38 84.78 55430.85 88888.00 2007-04-23 15:22:16.625 113 12314.38 84.83 55430.85 88888.00 2007-04-23 15:22:16.750 113 12314.40 84.90 55430.85 88888.00 2007-04-23 15:22:16.875 113 12314.40 84.90 55430.85 88888.00 2007-04-23 15:22:17.000 113 12314.38 84.80 55430.82 88888.00 2007-04-23 15:22:17.125 113 12314.38 84.80 55430.82 88888.00 2007-04-23 15:22:17.250 113 12314.40 84.85 55430.85 88888.00 2007-04-23 15:22:17.375 113 12314.38 84.85 55430.85 88888.00 2007-04-23 15:22:17.500 113 12314.33 84.85 55430.85 88888.00 2007-04-23 15:22:17.625 113 12314.40 84.88 55430.85 88888.00 2007-04-23 15:22:17.750 113 12314.40 84.80 55430.80 88888.00 2007-04-23 15:22:17.875 113 12314.40 84.83 55430.82 88888.00 2007-04-23 15:22:18.000 113 12314.40 84.88 55430.85 88888.00 2007-04-23 15:22:18.125 113 12314.35 84.88 55430.88 88888.00 2007-04-23 15:22:18.250 113 12314.30 84.80 55430.85 88888.00 2007-04-23 15:22:18.375 113 12314.33 84.78 55430.85 88888.00 2007-04-23 15:22:18.500 113 12314.30 84.80 55430.88 88888.00 2007-04-23 15:22:18.625 113 12314.35 84.83 55430.88 88888.00 2007-04-23 15:22:18.750 113 12314.40 84.78 55430.90 88888.00 2007-04-23 15:22:18.875 113 12314.35 84.80 55430.90 88888.00 2007-04-23 15:22:19.000 113 12314.35 84.83 55430.88 88888.00 2007-04-23 15:22:19.125 113 12314.30 84.78 55430.90 88888.00 2007-04-23 15:22:19.250 113 12314.27 84.78 55430.93 88888.00 2007-04-23 15:22:19.375 113 12314.30 84.83 55430.93 88888.00 2007-04-23 15:22:19.500 113 12314.30 84.83 55430.88 88888.00 2007-04-23 15:22:19.625 113 12314.30 84.85 55430.90 88888.00 2007-04-23 15:22:19.750 113 12314.30 84.85 55430.88 88888.00 2007-04-23 15:22:19.875 113 12314.23 84.80 55430.88 88888.00 2007-04-23 15:22:20.000 113 12314.12 84.75 55430.90 88888.00 2007-04-23 15:22:20.125 113 12314.15 84.80 55430.90 88888.00 2007-04-23 15:22:20.250 113 12314.17 84.83 55430.90 88888.00 2007-04-23 15:22:20.375 113 12314.25 84.80 55430.90 88888.00 2007-04-23 15:22:20.500 113 12314.27 84.85 55430.93 88888.00 2007-04-23 15:22:20.625 113 12314.27 84.85 55430.93 88888.00 2007-04-23 15:22:20.750 113 12314.17 84.75 55430.95 88888.00 2007-04-23 15:22:20.875 113 12314.15 84.78 55430.95 88888.00 2007-04-23 15:22:21.000 113 12314.12 84.75 55430.95 88888.00 2007-04-23 15:22:21.125 113 12314.12 84.70 55430.95 88888.00 2007-04-23 15:22:21.250 113 12314.10 84.72 55430.95 88888.00 2007-04-23 15:22:21.375 113 12314.08 84.75 55430.97 88888.00 2007-04-23 15:22:21.500 113 12314.12 84.75 55431.00 88888.00 2007-04-23 15:22:21.625 113 12314.17 84.78 55430.97 88888.00 2007-04-23 15:22:21.750 113 12314.17 84.78 55431.00 88888.00 2007-04-23 15:22:21.875 113 12314.17 84.78 55430.97 88888.00 2007-04-23 15:22:22.000 113 12314.12 84.75 55430.93 88888.00 2007-04-23 15:22:22.125 113 12314.08 84.75 55430.90 88888.00 2007-04-23 15:22:22.250 113 12314.05 84.65 55430.95 88888.00 2007-04-23 15:22:22.375 113 12314.00 84.62 55430.95 88888.00 2007-04-23 15:22:22.500 113 12313.98 84.72 55430.95 88888.00 2007-04-23 15:22:22.625 113 12314.00 84.75 55430.95 88888.00 2007-04-23 15:22:22.750 113 12314.02 84.75 55430.97 88888.00 2007-04-23 15:22:22.875 113 12314.02 84.78 55431.00 88888.00 2007-04-23 15:22:23.000 113 12314.00 84.72 55430.97 88888.00 2007-04-23 15:22:23.125 113 12313.98 84.72 55430.97 88888.00 2007-04-23 15:22:23.250 113 12313.98 84.75 55430.97 88888.00 2007-04-23 15:22:23.375 113 12314.00 84.72 55430.97 88888.00 2007-04-23 15:22:23.500 113 12314.05 84.72 55430.95 88888.00 2007-04-23 15:22:23.625 113 12314.05 84.78 55430.95 88888.00 2007-04-23 15:22:23.750 113 12314.00 84.78 55430.95 88888.00 2007-04-23 15:22:23.875 113 12313.98 84.72 55430.95 88888.00 2007-04-23 15:22:24.000 113 12313.98 84.75 55431.00 88888.00 2007-04-23 15:22:24.125 113 12313.95 84.75 55431.03 88888.00 2007-04-23 15:22:24.250 113 12313.90 84.72 55431.03 88888.00 2007-04-23 15:22:24.375 113 12313.95 84.78 55431.03 88888.00 2007-04-23 15:22:24.500 113 12313.95 84.83 55431.05 88888.00 2007-04-23 15:22:24.625 113 12313.88 84.78 55431.00 88888.00 2007-04-23 15:22:24.750 113 12313.80 84.70 55431.00 88888.00 2007-04-23 15:22:24.875 113 12313.80 84.70 55431.00 88888.00 2007-04-23 15:22:25.000 113 12313.77 84.70 55430.97 88888.00 2007-04-23 15:22:25.125 113 12313.75 84.72 55431.00 88888.00 2007-04-23 15:22:25.250 113 12313.70 84.70 55431.00 88888.00 2007-04-23 15:22:25.375 113 12313.65 84.67 55431.00 88888.00 2007-04-23 15:22:25.500 113 12313.70 84.65 55431.00 88888.00 2007-04-23 15:22:25.625 113 12313.70 84.67 55431.03 88888.00 2007-04-23 15:22:25.750 113 12313.70 84.70 55431.00 88888.00 2007-04-23 15:22:25.875 113 12313.77 84.70 55431.00 88888.00 2007-04-23 15:22:26.000 113 12313.70 84.72 55431.03 88888.00 2007-04-23 15:22:26.125 113 12313.60 84.78 55431.05 88888.00 2007-04-23 15:22:26.250 113 12313.58 84.72 55431.05 88888.00 2007-04-23 15:22:26.375 113 12313.60 84.67 55431.05 88888.00 2007-04-23 15:22:26.500 113 12313.60 84.72 55431.10 88888.00 2007-04-23 15:22:26.625 113 12313.60 84.75 55431.10 88888.00 2007-04-23 15:22:26.750 113 12313.62 84.75 55431.07 88888.00 2007-04-23 15:22:26.875 113 12313.65 84.67 55431.10 88888.00 2007-04-23 15:22:27.000 113 12313.67 84.70 55431.10 88888.00 2007-04-23 15:22:27.125 113 12313.67 84.72 55431.10 88888.00 2007-04-23 15:22:27.250 113 12313.60 84.67 55431.07 88888.00 2007-04-23 15:22:27.375 113 12313.65 84.67 55431.10 88888.00 2007-04-23 15:22:27.500 113 12313.70 84.67 55431.10 88888.00 2007-04-23 15:22:27.625 113 12313.70 84.67 55431.10 88888.00 2007-04-23 15:22:27.750 113 12313.67 84.67 55431.10 88888.00 2007-04-23 15:22:27.875 113 12313.62 84.70 55431.10 88888.00 2007-04-23 15:22:28.000 113 12313.60 84.70 55431.10 88888.00 2007-04-23 15:22:28.125 113 12313.58 84.67 55431.10 88888.00 2007-04-23 15:22:28.250 113 12313.52 84.62 55431.07 88888.00 2007-04-23 15:22:28.375 113 12313.52 84.65 55431.12 88888.00 2007-04-23 15:22:28.500 113 12313.50 84.70 55431.12 88888.00 2007-04-23 15:22:28.625 113 12313.50 84.67 55431.10 88888.00 2007-04-23 15:22:28.750 113 12313.50 84.67 55431.10 88888.00 2007-04-23 15:22:28.875 113 12313.45 84.67 55431.10 88888.00 2007-04-23 15:22:29.000 113 12313.40 84.70 55431.10 88888.00 2007-04-23 15:22:29.125 113 12313.48 84.72 55431.12 88888.00 2007-04-23 15:22:29.250 113 12313.48 84.70 55431.12 88888.00 2007-04-23 15:22:29.375 113 12313.52 84.70 55431.15 88888.00 2007-04-23 15:22:29.500 113 12313.48 84.70 55431.15 88888.00 2007-04-23 15:22:29.625 113 12313.48 84.67 55431.15 88888.00 2007-04-23 15:22:29.750 113 12313.50 84.70 55431.18 88888.00 2007-04-23 15:22:29.875 113 12313.50 84.72 55431.20 88888.00 2007-04-23 15:22:30.000 113 12313.40 84.70 55431.18 88888.00 2007-04-23 15:22:30.125 113 12313.27 84.60 55431.15 88888.00 2007-04-23 15:22:30.250 113 12313.25 84.60 55431.12 88888.00 2007-04-23 15:22:30.375 113 12313.25 84.65 55431.15 88888.00 2007-04-23 15:22:30.500 113 12313.23 84.65 55431.18 88888.00 2007-04-23 15:22:30.625 113 12313.17 84.65 55431.18 88888.00 2007-04-23 15:22:30.750 113 12313.23 84.67 55431.20 88888.00 2007-04-23 15:22:30.875 113 12313.27 84.60 55431.18 88888.00 2007-04-23 15:22:31.000 113 12313.25 84.60 55431.15 88888.00 2007-04-23 15:22:31.125 113 12313.20 84.62 55431.15 88888.00 2007-04-23 15:22:31.250 113 12313.08 84.62 55431.18 88888.00 2007-04-23 15:22:31.375 113 12313.05 84.62 55431.15 88888.00 2007-04-23 15:22:31.500 113 12313.05 84.62 55431.20 88888.00 2007-04-23 15:22:31.625 113 12313.08 84.62 55431.22 88888.00 2007-04-23 15:22:31.750 113 12313.17 84.67 55431.22 88888.00 2007-04-23 15:22:31.875 113 12313.17 84.67 55431.22 88888.00 2007-04-23 15:22:32.000 113 12313.15 84.67 55431.22 88888.00 2007-04-23 15:22:32.125 113 12313.08 84.62 55431.22 88888.00 2007-04-23 15:22:32.250 113 12313.02 84.58 55431.20 88888.00 2007-04-23 15:22:32.375 113 12313.08 84.65 55431.22 88888.00 2007-04-23 15:22:32.500 113 12313.12 84.70 55431.22 88888.00 2007-04-23 15:22:32.625 113 12313.12 84.70 55431.22 88888.00 2007-04-23 15:22:32.750 113 12313.12 84.72 55431.22 88888.00 2007-04-23 15:22:32.875 113 12313.08 84.70 55431.22 88888.00 2007-04-23 15:22:33.000 113 12313.08 84.62 55431.22 88888.00 2007-04-23 15:22:33.125 113 12313.08 84.65 55431.22 88888.00 2007-04-23 15:22:33.250 113 12313.00 84.65 55431.20 88888.00 2007-04-23 15:22:33.375 113 12312.98 84.62 55431.20 88888.00 2007-04-23 15:22:33.500 113 12312.98 84.60 55431.20 88888.00 2007-04-23 15:22:33.625 113 12313.00 84.65 55431.25 88888.00 2007-04-23 15:22:33.750 113 12313.02 84.65 55431.25 88888.00 2007-04-23 15:22:33.875 113 12312.90 84.65 55431.22 88888.00 2007-04-23 15:22:34.000 113 12312.85 84.60 55431.20 88888.00 2007-04-23 15:22:34.125 113 12312.92 84.60 55431.25 88888.00 2007-04-23 15:22:34.250 113 12312.95 84.60 55431.28 88888.00 2007-04-23 15:22:34.375 113 12312.92 84.65 55431.25 88888.00 2007-04-23 15:22:34.500 113 12312.85 84.62 55431.25 88888.00 2007-04-23 15:22:34.625 113 12312.80 84.58 55431.22 88888.00 2007-04-23 15:22:34.750 113 12312.80 84.67 55431.22 88888.00 2007-04-23 15:22:34.875 113 12312.85 84.62 55431.25 88888.00 2007-04-23 15:22:35.000 113 12312.88 84.62 55431.28 88888.00 2007-04-23 15:22:35.125 113 12312.90 84.60 55431.28 88888.00 2007-04-23 15:22:35.250 113 12312.83 84.53 55431.28 88888.00 2007-04-23 15:22:35.375 113 12312.80 84.55 55431.32 88888.00 2007-04-23 15:22:35.500 113 12312.88 84.67 55431.35 88888.00 2007-04-23 15:22:35.625 113 12312.85 84.67 55431.32 88888.00 2007-04-23 15:22:35.750 113 12312.75 84.55 55431.28 88888.00 2007-04-23 15:22:35.875 113 12312.75 84.55 55431.28 88888.00 2007-04-23 15:22:36.000 113 12312.80 84.62 55431.30 88888.00 2007-04-23 15:22:36.125 113 12312.77 84.65 55431.28 88888.00 2007-04-23 15:22:36.250 113 12312.65 84.60 55431.30 88888.00 2007-04-23 15:22:36.375 113 12312.67 84.58 55431.32 88888.00 2007-04-23 15:22:36.500 113 12312.77 84.67 55431.35 88888.00 2007-04-23 15:22:36.625 113 12312.75 84.67 55431.30 88888.00 2007-04-23 15:22:36.750 113 12312.67 84.62 55431.30 88888.00 2007-04-23 15:22:36.875 113 12312.67 84.62 55431.30 88888.00 2007-04-23 15:22:37.000 113 12312.70 84.62 55431.32 88888.00 2007-04-23 15:22:37.125 113 12312.62 84.60 55431.28 88888.00 2007-04-23 15:22:37.250 113 12312.65 84.62 55431.25 88888.00 2007-04-23 15:22:37.375 113 12312.70 84.62 55431.28 88888.00 2007-04-23 15:22:37.500 113 12312.70 84.62 55431.30 88888.00 2007-04-23 15:22:37.625 113 12312.65 84.65 55431.32 88888.00 2007-04-23 15:22:37.750 113 12312.60 84.62 55431.28 88888.00 2007-04-23 15:22:37.875 113 12312.58 84.67 55431.28 88888.00 2007-04-23 15:22:38.000 113 12312.58 84.62 55431.30 88888.00 2007-04-23 15:22:38.125 113 12312.55 84.58 55431.32 88888.00 2007-04-23 15:22:38.250 113 12312.58 84.58 55431.32 88888.00 2007-04-23 15:22:38.375 113 12312.58 84.58 55431.30 88888.00 2007-04-23 15:22:38.500 113 12312.60 84.58 55431.28 88888.00 2007-04-23 15:22:38.625 113 12312.50 84.55 55431.30 88888.00 2007-04-23 15:22:38.750 113 12312.48 84.55 55431.30 88888.00 2007-04-23 15:22:38.875 113 12312.50 84.53 55431.32 88888.00 2007-04-23 15:22:39.000 113 12312.50 84.50 55431.32 88888.00 2007-04-23 15:22:39.125 113 12312.50 84.53 55431.30 88888.00 2007-04-23 15:22:39.250 113 12312.50 84.55 55431.30 88888.00 2007-04-23 15:22:39.375 113 12312.58 84.62 55431.32 88888.00 2007-04-23 15:22:39.500 113 12312.52 84.65 55431.35 88888.00 2007-04-23 15:22:39.625 113 12312.55 84.62 55431.40 88888.00 2007-04-23 15:22:39.750 113 12312.50 84.55 55431.38 88888.00 2007-04-23 15:22:39.875 113 12312.48 84.55 55431.38 88888.00 2007-04-23 15:22:40.000 113 12312.50 84.58 55431.35 88888.00 2007-04-23 15:22:40.125 113 12312.45 84.50 55431.30 88888.00 2007-04-23 15:22:40.250 113 12312.38 84.45 55431.30 88888.00 2007-04-23 15:22:40.375 113 12312.40 84.53 55431.32 88888.00 2007-04-23 15:22:40.500 113 12312.50 84.60 55431.40 88888.00 2007-04-23 15:22:40.625 113 12312.50 84.55 55431.40 88888.00 2007-04-23 15:22:40.750 113 12312.45 84.53 55431.38 88888.00 2007-04-23 15:22:40.875 113 12312.38 84.50 55431.38 88888.00 2007-04-23 15:22:41.000 113 12312.27 84.53 55431.35 88888.00 2007-04-23 15:22:41.125 113 12312.25 84.58 55431.40 88888.00 2007-04-23 15:22:41.250 113 12312.27 84.53 55431.35 88888.00 2007-04-23 15:22:41.375 113 12312.27 84.50 55431.32 88888.00 2007-04-23 15:22:41.500 113 12312.25 84.45 55431.35 88888.00 2007-04-23 15:22:41.625 113 12312.25 84.53 55431.40 88888.00 2007-04-23 15:22:41.750 113 12312.30 84.53 55431.38 88888.00 2007-04-23 15:22:41.875 113 12312.35 84.55 55431.35 88888.00 2007-04-23 15:22:42.000 113 12312.42 84.58 55431.35 88888.00 2007-04-23 15:22:42.125 113 12312.33 84.53 55431.40 88888.00 2007-04-23 15:22:42.250 113 12312.23 84.50 55431.40 88888.00 2007-04-23 15:22:42.375 113 12312.23 84.53 55431.38 88888.00 2007-04-23 15:22:42.500 113 12312.20 84.53 55431.38 88888.00 2007-04-23 15:22:42.625 113 12312.17 84.58 55431.40 88888.00 2007-04-23 15:22:42.750 113 12312.12 84.58 55431.40 88888.00 2007-04-23 15:22:42.875 113 12312.10 84.47 55431.38 88888.00 2007-04-23 15:22:43.000 113 12312.12 84.45 55431.35 88888.00 2007-04-23 15:22:43.125 113 12312.12 84.45 55431.40 88888.00 2007-04-23 15:22:43.250 113 12312.12 84.58 55431.43 88888.00 2007-04-23 15:22:43.375 113 12312.12 84.55 55431.43 88888.00 2007-04-23 15:22:43.500 113 12312.20 84.55 55431.45 88888.00 2007-04-23 15:22:43.625 113 12312.17 84.45 55431.40 88888.00 2007-04-23 15:22:43.750 113 12312.10 84.42 55431.40 88888.00 2007-04-23 15:22:43.875 113 12312.05 84.45 55431.40 88888.00 2007-04-23 15:22:44.000 113 12312.05 84.47 55431.38 88888.00 2007-04-23 15:22:44.125 113 12312.10 84.47 55431.38 88888.00 2007-04-23 15:22:44.250 113 12312.08 84.50 55431.40 88888.00 2007-04-23 15:22:44.375 113 12312.05 84.53 55431.45 88888.00 2007-04-23 15:22:44.500 113 12312.10 84.50 55431.45 88888.00 2007-04-23 15:22:44.625 113 12312.10 84.50 55431.43 88888.00 2007-04-23 15:22:44.750 113 12312.10 84.45 55431.40 88888.00 2007-04-23 15:22:44.875 113 12312.02 84.38 55431.40 88888.00 2007-04-23 15:22:45.000 113 12312.05 84.42 55431.38 88888.00 2007-04-23 15:22:45.125 113 12312.08 84.45 55431.43 88888.00 2007-04-23 15:22:45.250 113 12312.05 84.47 55431.43 88888.00 2007-04-23 15:22:45.375 113 12312.08 84.47 55431.43 88888.00 2007-04-23 15:22:45.500 113 12312.02 84.40 55431.43 88888.00 2007-04-23 15:22:45.625 113 12312.02 84.38 55431.43 88888.00 2007-04-23 15:22:45.750 113 12312.05 84.42 55431.45 88888.00 2007-04-23 15:22:45.875 113 12312.05 84.42 55431.45 88888.00 2007-04-23 15:22:46.000 113 12311.95 84.40 55431.43 88888.00 2007-04-23 15:22:46.125 113 12311.95 84.42 55431.47 88888.00 2007-04-23 15:22:46.250 113 12312.00 84.42 55431.50 88888.00 2007-04-23 15:22:46.375 113 12311.98 84.40 55431.45 88888.00 2007-04-23 15:22:46.500 113 12311.98 84.38 55431.43 88888.00 2007-04-23 15:22:46.625 113 12312.00 84.45 55431.47 88888.00 2007-04-23 15:22:46.750 113 12311.92 84.38 55431.47 88888.00 2007-04-23 15:22:46.875 113 12311.88 84.33 55431.45 88888.00 2007-04-23 15:22:47.000 113 12311.95 84.33 55431.40 88888.00 2007-04-23 15:22:47.125 113 12311.98 84.40 55431.43 88888.00 2007-04-23 15:22:47.250 113 12311.92 84.45 55431.47 88888.00 2007-04-23 15:22:47.375 113 12312.00 84.42 55431.47 88888.00 2007-04-23 15:22:47.500 113 12312.02 84.40 55431.50 88888.00 2007-04-23 15:22:47.625 113 12312.05 84.38 55431.47 88888.00 2007-04-23 15:22:47.750 113 12312.00 84.35 55431.45 88888.00 2007-04-23 15:22:47.875 113 12311.98 84.38 55431.45 88888.00 2007-04-23 15:22:48.000 113 12311.95 84.38 55431.43 88888.00 2007-04-23 15:22:48.125 113 12311.88 84.40 55431.47 88888.00 2007-04-23 15:22:48.250 113 12311.80 84.38 55431.47 88888.00 2007-04-23 15:22:48.375 113 12311.85 84.30 55431.43 88888.00 2007-04-23 15:22:48.500 113 12311.80 84.25 55431.43 88888.00 2007-04-23 15:22:48.625 113 12311.80 84.30 55431.45 88888.00 2007-04-23 15:22:48.750 113 12311.83 84.30 55431.47 88888.00 2007-04-23 15:22:48.875 113 12311.85 84.35 55431.50 88888.00 2007-04-23 15:22:49.000 113 12311.80 84.33 55431.47 88888.00 2007-04-23 15:22:49.125 113 12311.77 84.25 55431.45 88888.00 2007-04-23 15:22:49.250 113 12311.77 84.25 55431.45 88888.00 2007-04-23 15:22:49.375 113 12311.75 84.28 55431.47 88888.00 2007-04-23 15:22:49.500 113 12311.80 84.30 55431.53 88888.00 2007-04-23 15:22:49.625 113 12311.77 84.28 55431.50 88888.00 2007-04-23 15:22:49.750 113 12311.75 84.33 55431.50 88888.00 2007-04-23 15:22:49.875 113 12311.70 84.30 55431.53 88888.00 2007-04-23 15:22:50.000 113 12311.67 84.28 55431.50 88888.00 2007-04-23 15:22:50.125 113 12311.75 84.28 55431.53 88888.00 2007-04-23 15:22:50.250 113 12311.65 84.22 55431.50 88888.00 2007-04-23 15:22:50.375 113 12311.58 84.25 55431.45 88888.00 2007-04-23 15:22:50.500 113 12311.55 84.22 55431.47 88888.00 2007-04-23 15:22:50.625 113 12311.52 84.20 55431.47 88888.00 2007-04-23 15:22:50.750 113 12311.58 84.25 55431.47 88888.00 2007-04-23 15:22:50.875 113 12311.45 84.17 55431.47 88888.00 2007-04-23 15:22:51.000 113 12311.48 84.17 55431.47 88888.00 2007-04-23 15:22:51.125 113 12311.52 84.17 55431.45 88888.00 2007-04-23 15:22:51.250 113 12311.52 84.17 55431.45 88888.00 2007-04-23 15:22:51.375 113 12311.58 84.17 55431.45 88888.00 2007-04-23 15:22:51.500 113 12311.62 84.20 55431.50 88888.00 2007-04-23 15:22:51.625 113 12311.60 84.25 55431.50 88888.00 2007-04-23 15:22:51.750 113 12311.52 84.22 55431.47 88888.00 2007-04-23 15:22:51.875 113 12311.52 84.22 55431.50 88888.00 2007-04-23 15:22:52.000 113 12311.52 84.22 55431.55 88888.00 2007-04-23 15:22:52.125 113 12311.45 84.17 55431.53 88888.00 2007-04-23 15:22:52.250 113 12311.38 84.15 55431.50 88888.00 2007-04-23 15:22:52.375 113 12311.38 84.22 55431.53 88888.00 2007-04-23 15:22:52.500 113 12311.40 84.25 55431.53 88888.00 2007-04-23 15:22:52.625 113 12311.33 84.20 55431.55 88888.00 2007-04-23 15:22:52.750 113 12311.35 84.17 55431.55 88888.00 2007-04-23 15:22:52.875 113 12311.45 84.22 55431.55 88888.00 2007-04-23 15:22:53.000 113 12311.45 84.22 55431.55 88888.00 2007-04-23 15:22:53.125 113 12311.35 84.15 55431.53 88888.00 2007-04-23 15:22:53.250 113 12311.35 84.15 55431.50 88888.00 2007-04-23 15:22:53.375 113 12311.42 84.17 55431.55 88888.00 2007-04-23 15:22:53.500 113 12311.50 84.12 55431.50 88888.00 2007-04-23 15:22:53.625 113 12311.42 84.15 55431.50 88888.00 2007-04-23 15:22:53.750 113 12311.40 84.15 55431.53 88888.00 2007-04-23 15:22:53.875 113 12311.40 84.17 55431.53 88888.00 2007-04-23 15:22:54.000 113 12311.40 84.12 55431.53 88888.00 2007-04-23 15:22:54.125 113 12311.48 84.12 55431.53 88888.00 2007-04-23 15:22:54.250 113 12311.42 84.17 55431.53 88888.00 2007-04-23 15:22:54.375 113 12311.33 84.17 55431.53 88888.00 2007-04-23 15:22:54.500 113 12311.33 84.20 55431.53 88888.00 2007-04-23 15:22:54.625 113 12311.38 84.20 55431.55 88888.00 2007-04-23 15:22:54.750 113 12311.40 84.17 55431.53 88888.00 2007-04-23 15:22:54.875 113 12311.38 84.15 55431.53 88888.00 2007-04-23 15:22:55.000 113 12311.40 84.15 55431.50 88888.00 2007-04-23 15:22:55.125 113 12311.42 84.17 55431.53 88888.00 2007-04-23 15:22:55.250 113 12311.35 84.12 55431.53 88888.00 2007-04-23 15:22:55.375 113 12311.38 84.12 55431.53 88888.00 2007-04-23 15:22:55.500 113 12311.40 84.12 55431.50 88888.00 2007-04-23 15:22:55.625 113 12311.35 84.08 55431.50 88888.00 2007-04-23 15:22:55.750 113 12311.25 84.10 55431.50 88888.00 2007-04-23 15:22:55.875 113 12311.23 84.17 55431.50 88888.00 2007-04-23 15:22:56.000 113 12311.33 84.20 55431.53 88888.00 2007-04-23 15:22:56.125 113 12311.38 84.17 55431.53 88888.00 2007-04-23 15:22:56.250 113 12311.42 84.22 55431.55 88888.00 2007-04-23 15:22:56.375 113 12311.38 84.17 55431.55 88888.00 2007-04-23 15:22:56.500 113 12311.30 84.10 55431.53 88888.00 2007-04-23 15:22:56.625 113 12311.30 84.10 55431.57 88888.00 2007-04-23 15:22:56.750 113 12311.30 84.08 55431.60 88888.00 2007-04-23 15:22:56.875 113 12311.25 84.05 55431.60 88888.00 2007-04-23 15:22:57.000 113 12311.23 84.10 55431.57 88888.00 2007-04-23 15:22:57.125 113 12311.17 84.12 55431.60 88888.00 2007-04-23 15:22:57.250 113 12311.17 84.08 55431.60 88888.00 2007-04-23 15:22:57.375 113 12311.17 84.12 55431.57 88888.00 2007-04-23 15:22:57.500 113 12311.15 84.17 55431.53 88888.00 2007-04-23 15:22:57.625 113 12311.15 84.12 55431.57 88888.00 2007-04-23 15:22:57.750 113 12311.20 84.20 55431.57 88888.00 2007-04-23 15:22:57.875 113 12311.20 84.15 55431.55 88888.00 2007-04-23 15:22:58.000 113 12311.15 84.10 55431.53 88888.00 2007-04-23 15:22:58.125 113 12311.15 84.10 55431.53 88888.00 2007-04-23 15:22:58.250 113 12311.17 84.10 55431.60 88888.00 2007-04-23 15:22:58.375 113 12311.12 84.12 55431.57 88888.00 2007-04-23 15:22:58.500 113 12311.12 84.12 55431.55 88888.00 2007-04-23 15:22:58.625 113 12311.10 84.08 55431.57 88888.00 2007-04-23 15:22:58.750 113 12311.10 84.03 55431.57 88888.00 2007-04-23 15:22:58.875 113 12311.12 84.08 55431.55 88888.00 2007-04-23 15:22:59.000 113 12311.12 84.10 55431.57 88888.00 2007-04-23 15:22:59.125 113 12311.08 84.15 55431.60 88888.00 2007-04-23 15:22:59.250 113 12311.02 84.00 55431.57 88888.00 2007-04-23 15:22:59.375 113 12311.10 84.00 55431.57 88888.00 2007-04-23 15:22:59.500 113 12311.12 84.05 55431.57 88888.00 2007-04-23 15:22:59.625 113 12311.08 84.03 55431.55 88888.00 2007-04-23 15:22:59.750 113 12311.05 84.08 55431.55 88888.00 2007-04-23 15:22:59.875 113 12311.08 84.12 55431.57 88888.00 2007-04-23 15:23:00.000 113 12311.08 84.15 55431.57 88888.00 2007-04-23 15:23:00.125 113 12311.05 84.12 55431.57 88888.00 2007-04-23 15:23:00.250 113 12310.90 84.10 55431.57 88888.00 2007-04-23 15:23:00.375 113 12310.95 84.10 55431.57 88888.00 2007-04-23 15:23:00.500 113 12310.98 84.05 55431.55 88888.00 2007-04-23 15:23:00.625 113 12311.00 84.05 55431.55 88888.00 2007-04-23 15:23:00.750 113 12311.02 84.08 55431.53 88888.00 2007-04-23 15:23:00.875 113 12311.05 84.05 55431.60 88888.00 2007-04-23 15:23:01.000 113 12311.02 84.05 55431.57 88888.00 2007-04-23 15:23:01.125 113 12310.98 84.08 55431.55 88888.00 2007-04-23 15:23:01.250 113 12310.98 84.05 55431.57 88888.00 2007-04-23 15:23:01.375 113 12311.08 84.03 55431.55 88888.00 2007-04-23 15:23:01.500 113 12311.05 84.00 55431.53 88888.00 2007-04-23 15:23:01.625 113 12311.00 84.00 55431.55 88888.00 2007-04-23 15:23:01.750 113 12310.92 84.03 55431.55 88888.00 2007-04-23 15:23:01.875 113 12310.88 84.03 55431.55 88888.00 2007-04-23 15:23:02.000 113 12310.90 84.08 55431.55 88888.00 2007-04-23 15:23:02.125 113 12310.90 84.03 55431.53 88888.00 2007-04-23 15:23:02.250 113 12310.85 83.95 55431.53 88888.00 2007-04-23 15:23:02.375 113 12310.85 83.97 55431.50 88888.00 2007-04-23 15:23:02.500 113 12310.88 84.03 55431.53 88888.00 2007-04-23 15:23:02.625 113 12310.83 84.00 55431.55 88888.00 2007-04-23 15:23:02.750 113 12310.77 83.95 55431.53 88888.00 2007-04-23 15:23:02.875 113 12310.75 83.97 55431.53 88888.00 2007-04-23 15:23:03.000 113 12310.75 84.03 55431.50 88888.00 2007-04-23 15:23:03.125 113 12310.70 83.97 55431.53 88888.00 2007-04-23 15:23:03.250 113 12310.83 84.03 55431.57 88888.00 2007-04-23 15:23:03.375 113 12310.95 84.05 55431.60 88888.00 2007-04-23 15:23:03.500 113 12310.95 84.03 55431.57 88888.00 2007-04-23 15:23:03.625 113 12310.90 83.92 55431.53 88888.00 2007-04-23 15:23:03.750 113 12310.88 83.97 55431.55 88888.00 2007-04-23 15:23:03.875 113 12310.88 84.03 55431.55 88888.00 2007-04-23 15:23:04.000 113 12310.85 84.05 55431.57 88888.00 2007-04-23 15:23:04.125 113 12310.83 84.08 55431.57 88888.00 2007-04-23 15:23:04.250 113 12310.77 84.08 55431.55 88888.00 2007-04-23 15:23:04.375 113 12310.80 84.03 55431.53 88888.00 2007-04-23 15:23:04.500 113 12310.75 84.03 55431.53 88888.00 2007-04-23 15:23:04.625 113 12310.75 84.03 55431.55 88888.00 2007-04-23 15:23:04.750 113 12310.73 84.00 55431.53 88888.00 2007-04-23 15:23:04.875 113 12310.75 84.00 55431.53 88888.00 2007-04-23 15:23:05.000 113 12310.73 83.97 55431.53 88888.00 2007-04-23 15:23:05.125 113 12310.67 84.00 55431.55 88888.00 2007-04-23 15:23:05.250 113 12310.62 83.97 55431.53 88888.00 2007-04-23 15:23:05.375 113 12310.65 83.97 55431.53 88888.00 2007-04-23 15:23:05.500 113 12310.62 84.00 55431.53 88888.00 2007-04-23 15:23:05.625 113 12310.58 83.97 55431.50 88888.00 2007-04-23 15:23:05.750 113 12310.62 84.00 55431.53 88888.00 2007-04-23 15:23:05.875 113 12310.70 84.00 55431.55 88888.00 2007-04-23 15:23:06.000 113 12310.62 83.97 55431.50 88888.00 2007-04-23 15:23:06.125 113 12310.60 84.00 55431.50 88888.00 2007-04-23 15:23:06.250 113 12310.55 83.95 55431.53 88888.00 2007-04-23 15:23:06.375 113 12310.62 83.97 55431.50 88888.00 2007-04-23 15:23:06.500 113 12310.67 84.00 55431.53 88888.00 2007-04-23 15:23:06.625 113 12310.70 84.03 55431.57 88888.00 2007-04-23 15:23:06.750 113 12310.65 84.03 55431.55 88888.00 2007-04-23 15:23:06.875 113 12310.62 84.08 55431.55 88888.00 2007-04-23 15:23:07.000 113 12310.62 84.05 55431.53 88888.00 2007-04-23 15:23:07.125 113 12310.60 83.95 55431.53 88888.00 2007-04-23 15:23:07.250 113 12310.55 83.97 55431.53 88888.00 2007-04-23 15:23:07.375 113 12310.55 84.00 55431.53 88888.00 2007-04-23 15:23:07.500 113 12310.62 84.00 55431.53 88888.00 2007-04-23 15:23:07.625 113 12310.67 84.00 55431.50 88888.00 2007-04-23 15:23:07.750 113 12310.70 84.03 55431.53 88888.00 2007-04-23 15:23:07.875 113 12310.70 84.05 55431.50 88888.00 2007-04-23 15:23:08.000 113 12310.62 83.97 55431.47 88888.00 2007-04-23 15:23:08.125 113 12310.60 83.97 55431.47 88888.00 2007-04-23 15:23:08.250 113 12310.62 83.97 55431.53 88888.00 2007-04-23 15:23:08.375 113 12310.60 83.95 55431.45 88888.00 2007-04-23 15:23:08.500 113 12310.65 83.95 55431.50 88888.00 2007-04-23 15:23:08.625 113 12310.67 84.03 55431.53 88888.00 2007-04-23 15:23:08.750 113 12310.62 84.03 55431.55 88888.00 2007-04-23 15:23:08.875 113 12310.67 84.00 55431.55 88888.00 2007-04-23 15:23:09.000 113 12310.65 83.97 55431.50 88888.00 2007-04-23 15:23:09.125 113 12310.60 84.00 55431.50 88888.00 2007-04-23 15:23:09.250 113 12310.58 83.97 55431.47 88888.00 2007-04-23 15:23:09.375 113 12310.60 84.00 55431.47 88888.00 2007-04-23 15:23:09.500 113 12310.58 83.97 55431.47 88888.00 2007-04-23 15:23:09.625 113 12310.50 83.95 55431.45 88888.00 2007-04-23 15:23:09.750 113 12310.35 83.95 55431.47 88888.00 2007-04-23 15:23:09.875 113 12310.40 83.97 55431.47 88888.00 2007-04-23 15:23:10.000 113 12310.48 84.00 55431.45 88888.00 2007-04-23 15:23:10.125 113 12310.52 84.03 55431.47 88888.00 2007-04-23 15:23:10.250 113 12310.48 83.97 55431.47 88888.00 2007-04-23 15:23:10.375 113 12310.45 83.97 55431.47 88888.00 2007-04-23 15:23:10.500 113 12310.45 84.00 55431.45 88888.00 2007-04-23 15:23:10.625 113 12310.45 84.05 55431.47 88888.00 2007-04-23 15:23:10.750 113 12310.45 84.05 55431.47 88888.00 2007-04-23 15:23:10.875 113 12310.50 84.05 55431.53 88888.00 2007-04-23 15:23:11.000 113 12310.58 84.08 55431.50 88888.00 2007-04-23 15:23:11.125 113 12310.60 84.05 55431.50 88888.00 2007-04-23 15:23:11.250 113 12310.45 83.97 55431.45 88888.00 2007-04-23 15:23:11.375 113 12310.40 84.03 55431.47 88888.00 2007-04-23 15:23:11.500 113 12310.35 84.08 55431.47 88888.00 2007-04-23 15:23:11.625 113 12310.40 84.10 55431.45 88888.00 2007-04-23 15:23:11.750 113 12310.40 84.08 55431.45 88888.00 2007-04-23 15:23:11.875 113 12310.38 84.05 55431.43 88888.00 2007-04-23 15:23:12.000 113 12310.35 84.03 55431.47 88888.00 2007-04-23 15:23:12.125 113 12310.33 84.08 55431.45 88888.00 2007-04-23 15:23:12.250 113 12310.40 84.10 55431.45 88888.00 2007-04-23 15:23:12.375 113 12310.42 84.10 55431.43 88888.00 2007-04-23 15:23:12.500 113 12310.38 84.08 55431.43 88888.00 2007-04-23 15:23:12.625 113 12310.33 84.10 55431.43 88888.00 2007-04-23 15:23:12.750 113 12310.35 84.10 55431.47 88888.00 2007-04-23 15:23:12.875 113 12310.38 84.08 55431.45 88888.00 2007-04-23 15:23:13.000 113 12310.33 84.00 55431.40 88888.00 2007-04-23 15:23:13.125 113 12310.30 84.05 55431.43 88888.00 2007-04-23 15:23:13.250 113 12310.25 84.10 55431.45 88888.00 2007-04-23 15:23:13.375 113 12310.23 84.10 55431.40 88888.00 2007-04-23 15:23:13.500 113 12310.27 84.03 55431.43 88888.00 2007-04-23 15:23:13.625 113 12310.33 84.03 55431.40 88888.00 2007-04-23 15:23:13.750 113 12310.30 84.05 55431.45 88888.00 2007-04-23 15:23:13.875 113 12310.35 84.12 55431.43 88888.00 2007-04-23 15:23:14.000 113 12310.30 84.12 55431.43 88888.00 2007-04-23 15:23:14.125 113 12310.25 84.10 55431.43 88888.00 2007-04-23 15:23:14.250 113 12310.15 84.05 55431.43 88888.00 2007-04-23 15:23:14.375 113 12310.23 84.08 55431.43 88888.00 2007-04-23 15:23:14.500 113 12310.27 84.12 55431.45 88888.00 2007-04-23 15:23:14.625 113 12310.25 84.10 55431.43 88888.00 2007-04-23 15:23:14.750 113 12310.17 84.10 55431.43 88888.00 2007-04-23 15:23:14.875 113 12310.20 84.10 55431.45 88888.00 2007-04-23 15:23:15.000 113 12310.30 84.12 55431.43 88888.00 2007-04-23 15:23:15.125 113 12310.25 84.12 55431.43 88888.00 2007-04-23 15:23:15.250 113 12310.23 84.10 55431.43 88888.00 2007-04-23 15:23:15.375 113 12310.20 84.12 55431.40 88888.00 2007-04-23 15:23:15.500 113 12310.12 84.15 55431.43 88888.00 2007-04-23 15:23:15.625 113 12310.10 84.15 55431.43 88888.00 2007-04-23 15:23:15.750 113 12310.15 84.20 55431.47 88888.00 2007-04-23 15:23:15.875 113 12310.12 84.17 55431.43 88888.00 2007-04-23 15:23:16.000 113 12310.10 84.15 55431.38 88888.00 2007-04-23 15:23:16.125 113 12310.10 84.12 55431.43 88888.00 2007-04-23 15:23:16.250 113 12310.10 84.12 55431.40 88888.00 2007-04-23 15:23:16.375 113 12310.10 84.08 55431.40 88888.00 2007-04-23 15:23:16.500 113 12310.10 84.12 55431.45 88888.00 2007-04-23 15:23:16.625 113 12310.17 84.20 55431.45 88888.00 2007-04-23 15:23:16.750 113 12310.23 84.17 55431.43 88888.00 2007-04-23 15:23:16.875 113 12310.15 84.17 55431.40 88888.00 2007-04-23 15:23:17.000 113 12310.05 84.12 55431.43 88888.00 2007-04-23 15:23:17.125 113 12310.08 84.17 55431.43 88888.00 2007-04-23 15:23:17.250 113 12310.02 84.15 55431.40 88888.00 2007-04-23 15:23:17.375 113 12310.02 84.10 55431.38 88888.00 2007-04-23 15:23:17.500 113 12310.05 84.08 55431.38 88888.00 2007-04-23 15:23:17.625 113 12310.00 84.10 55431.40 88888.00 2007-04-23 15:23:17.750 113 12309.92 84.12 55431.43 88888.00 2007-04-23 15:23:17.875 113 12309.92 84.20 55431.43 88888.00 2007-04-23 15:23:18.000 113 12309.92 84.12 55431.40 88888.00 2007-04-23 15:23:18.125 113 12309.95 84.10 55431.40 88888.00 2007-04-23 15:23:18.250 113 12309.98 84.15 55431.43 88888.00 2007-04-23 15:23:18.375 113 12309.98 84.15 55431.43 88888.00 2007-04-23 15:23:18.500 113 12309.92 84.10 55431.40 88888.00 2007-04-23 15:23:18.625 113 12309.95 84.10 55431.40 88888.00 2007-04-23 15:23:18.750 113 12309.92 84.12 55431.43 88888.00 2007-04-23 15:23:18.875 113 12309.90 84.15 55431.40 88888.00 2007-04-23 15:23:19.000 113 12309.83 84.12 55431.43 88888.00 2007-04-23 15:23:19.125 113 12309.80 84.08 55431.40 88888.00 2007-04-23 15:23:19.250 113 12309.80 84.08 55431.38 88888.00 2007-04-23 15:23:19.375 113 12309.85 84.12 55431.40 88888.00 2007-04-23 15:23:19.500 113 12309.85 84.15 55431.38 88888.00 2007-04-23 15:23:19.625 113 12309.77 84.15 55431.35 88888.00 2007-04-23 15:23:19.750 113 12309.73 84.12 55431.38 88888.00 2007-04-23 15:23:19.875 113 12309.80 84.17 55431.40 88888.00 2007-04-23 15:23:20.000 113 12309.88 84.20 55431.40 88888.00 2007-04-23 15:23:20.125 113 12309.83 84.17 55431.35 88888.00 2007-04-23 15:23:20.250 113 12309.80 84.15 55431.35 88888.00 2007-04-23 15:23:20.375 113 12309.85 84.22 55431.35 88888.00 2007-04-23 15:23:20.500 113 12309.77 84.22 55431.35 88888.00 2007-04-23 15:23:20.625 113 12309.65 84.15 55431.35 88888.00 2007-04-23 15:23:20.750 113 12309.58 84.12 55431.35 88888.00 2007-04-23 15:23:20.875 113 12309.62 84.17 55431.40 88888.00 2007-04-23 15:23:21.000 113 12309.70 84.25 55431.38 88888.00 2007-04-23 15:23:21.125 113 12309.73 84.22 55431.38 88888.00 2007-04-23 15:23:21.250 113 12309.67 84.17 55431.40 88888.00 2007-04-23 15:23:21.375 113 12309.70 84.20 55431.38 88888.00 2007-04-23 15:23:21.500 113 12309.62 84.15 55431.35 88888.00 2007-04-23 15:23:21.625 113 12309.62 84.17 55431.32 88888.00 2007-04-23 15:23:21.750 113 12309.65 84.20 55431.38 88888.00 2007-04-23 15:23:21.875 113 12309.60 84.22 55431.38 88888.00 2007-04-23 15:23:22.000 113 12309.60 84.15 55431.35 88888.00 2007-04-23 15:23:22.125 113 12309.62 84.17 55431.32 88888.00 2007-04-23 15:23:22.250 113 12309.60 84.17 55431.32 88888.00 2007-04-23 15:23:22.375 113 12309.62 84.22 55431.35 88888.00 2007-04-23 15:23:22.500 113 12309.60 84.25 55431.38 88888.00 2007-04-23 15:23:22.625 113 12309.60 84.25 55431.35 88888.00 2007-04-23 15:23:22.750 113 12309.60 84.20 55431.32 88888.00 2007-04-23 15:23:22.875 113 12309.62 84.17 55431.32 88888.00 2007-04-23 15:23:23.000 113 12309.62 84.22 55431.32 88888.00 2007-04-23 15:23:23.125 113 12309.60 84.25 55431.35 88888.00 2007-04-23 15:23:23.250 113 12309.52 84.17 55431.35 88888.00 2007-04-23 15:23:23.375 113 12309.52 84.25 55431.35 88888.00 2007-04-23 15:23:23.500 113 12309.50 84.28 55431.32 88888.00 2007-04-23 15:23:23.625 113 12309.48 84.28 55431.32 88888.00 2007-04-23 15:23:23.750 113 12309.45 84.20 55431.32 88888.00 2007-04-23 15:23:23.875 113 12309.50 84.20 55431.32 88888.00 2007-04-23 15:23:24.000 113 12309.50 84.30 55431.32 88888.00 2007-04-23 15:23:24.125 113 12309.45 84.33 55431.32 88888.00 2007-04-23 15:23:24.250 113 12309.42 84.30 55431.30 88888.00 2007-04-23 15:23:24.375 113 12309.48 84.28 55431.30 88888.00 2007-04-23 15:23:24.500 113 12309.52 84.33 55431.35 88888.00 2007-04-23 15:23:24.625 113 12309.45 84.38 55431.32 88888.00 2007-04-23 15:23:24.750 113 12309.40 84.33 55431.32 88888.00 2007-04-23 15:23:24.875 113 12309.45 84.28 55431.30 88888.00 2007-04-23 15:23:25.000 113 12309.50 84.33 55431.30 88888.00 2007-04-23 15:23:25.125 113 12309.48 84.28 55431.30 88888.00 2007-04-23 15:23:25.250 113 12309.45 84.25 55431.28 88888.00 2007-04-23 15:23:25.375 113 12309.45 84.22 55431.32 88888.00 2007-04-23 15:23:25.500 113 12309.33 84.22 55431.28 88888.00 2007-04-23 15:23:25.625 113 12309.33 84.22 55431.28 88888.00 2007-04-23 15:23:25.750 113 12309.45 84.30 55431.32 88888.00 2007-04-23 15:23:25.875 113 12309.48 84.35 55431.35 88888.00 2007-04-23 15:23:26.000 113 12309.48 84.38 55431.35 88888.00 2007-04-23 15:23:26.125 113 12309.42 84.40 55431.32 88888.00 2007-04-23 15:23:26.250 113 12309.33 84.30 55431.30 88888.00 2007-04-23 15:23:26.375 113 12309.33 84.30 55431.28 88888.00 2007-04-23 15:23:26.500 113 12309.42 84.33 55431.30 88888.00 2007-04-23 15:23:26.625 113 12309.50 84.38 55431.32 88888.00 2007-04-23 15:23:26.750 113 12309.50 84.40 55431.30 88888.00 2007-04-23 15:23:26.875 113 12309.35 84.40 55431.28 88888.00 2007-04-23 15:23:27.000 113 12309.30 84.35 55431.25 88888.00 2007-04-23 15:23:27.125 113 12309.35 84.35 55431.25 88888.00 2007-04-23 15:23:27.250 113 12309.27 84.33 55431.28 88888.00 2007-04-23 15:23:27.375 113 12309.23 84.38 55431.28 88888.00 2007-04-23 15:23:27.500 113 12309.25 84.38 55431.28 88888.00 2007-04-23 15:23:27.625 113 12309.23 84.38 55431.30 88888.00 2007-04-23 15:23:27.750 113 12309.27 84.40 55431.30 88888.00 2007-04-23 15:23:27.875 113 12309.30 84.42 55431.28 88888.00 2007-04-23 15:23:28.000 113 12309.25 84.35 55431.25 88888.00 2007-04-23 15:23:28.125 113 12309.12 84.33 55431.22 88888.00 2007-04-23 15:23:28.250 113 12309.10 84.35 55431.30 88888.00 2007-04-23 15:23:28.375 113 12309.15 84.40 55431.28 88888.00 2007-04-23 15:23:28.500 113 12309.12 84.33 55431.22 88888.00 2007-04-23 15:23:28.625 113 12309.08 84.35 55431.25 88888.00 2007-04-23 15:23:28.750 113 12309.10 84.45 55431.30 88888.00 2007-04-23 15:23:28.875 113 12309.10 84.45 55431.28 88888.00 2007-04-23 15:23:29.000 113 12309.02 84.38 55431.25 88888.00 2007-04-23 15:23:29.125 113 12309.02 84.40 55431.25 88888.00 2007-04-23 15:23:29.250 113 12309.05 84.42 55431.28 88888.00 2007-04-23 15:23:29.375 113 12309.00 84.38 55431.25 88888.00 2007-04-23 15:23:29.500 113 12308.92 84.38 55431.25 88888.00 2007-04-23 15:23:29.625 113 12309.05 84.50 55431.30 88888.00 2007-04-23 15:23:29.750 113 12309.17 84.58 55431.28 88888.00 2007-04-23 15:23:29.875 113 12309.10 84.50 55431.28 88888.00 2007-04-23 15:23:30.000 113 12308.98 84.42 55431.22 88888.00 2007-04-23 15:23:30.125 113 12308.95 84.45 55431.25 88888.00 2007-04-23 15:23:30.250 113 12308.98 84.45 55431.28 88888.00 2007-04-23 15:23:30.375 113 12309.00 84.42 55431.25 88888.00 2007-04-23 15:23:30.500 113 12308.95 84.42 55431.28 88888.00 2007-04-23 15:23:30.625 113 12308.98 84.47 55431.25 88888.00 2007-04-23 15:23:30.750 113 12308.90 84.47 55431.28 88888.00 2007-04-23 15:23:30.875 113 12308.88 84.45 55431.28 88888.00 2007-04-23 15:23:31.000 113 12308.88 84.47 55431.25 88888.00 2007-04-23 15:23:31.125 113 12308.90 84.53 55431.28 88888.00 2007-04-23 15:23:31.250 113 12308.88 84.50 55431.25 88888.00 2007-04-23 15:23:31.375 113 12308.85 84.50 55431.28 88888.00 2007-04-23 15:23:31.500 113 12308.83 84.47 55431.25 88888.00 2007-04-23 15:23:31.625 113 12308.80 84.47 55431.28 88888.00 2007-04-23 15:23:31.750 113 12308.80 84.50 55431.30 88888.00 2007-04-23 15:23:31.875 113 12308.77 84.55 55431.30 88888.00 2007-04-23 15:23:32.000 113 12308.88 84.60 55431.28 88888.00 2007-04-23 15:23:32.125 113 12308.83 84.55 55431.28 88888.00 2007-04-23 15:23:32.250 113 12308.75 84.47 55431.25 88888.00 2007-04-23 15:23:32.375 113 12308.73 84.50 55431.25 88888.00 2007-04-23 15:23:32.500 113 12308.77 84.53 55431.22 88888.00 2007-04-23 15:23:32.625 113 12308.77 84.58 55431.22 88888.00 2007-04-23 15:23:32.750 113 12308.70 84.65 55431.22 88888.00 2007-04-23 15:23:32.875 113 12308.75 84.65 55431.25 88888.00 2007-04-23 15:23:33.000 113 12308.75 84.65 55431.22 88888.00 2007-04-23 15:23:33.125 113 12308.77 84.65 55431.25 88888.00 2007-04-23 15:23:33.250 113 12308.80 84.60 55431.22 88888.00 2007-04-23 15:23:33.375 113 12308.77 84.60 55431.22 88888.00 2007-04-23 15:23:33.500 113 12308.67 84.62 55431.22 88888.00 2007-04-23 15:23:33.625 113 12308.67 84.62 55431.22 88888.00 2007-04-23 15:23:33.750 113 12308.73 84.65 55431.28 88888.00 2007-04-23 15:23:33.875 113 12308.62 84.62 55431.22 88888.00 2007-04-23 15:23:34.000 113 12308.55 84.60 55431.22 88888.00 2007-04-23 15:23:34.125 113 12308.55 84.60 55431.22 88888.00 2007-04-23 15:23:34.250 113 12308.60 84.67 55431.28 88888.00 2007-04-23 15:23:34.375 113 12308.62 84.75 55431.28 88888.00 2007-04-23 15:23:34.500 113 12308.58 84.75 55431.22 88888.00 2007-04-23 15:23:34.625 113 12308.50 84.70 55431.22 88888.00 2007-04-23 15:23:34.750 113 12308.48 84.67 55431.20 88888.00 2007-04-23 15:23:34.875 113 12308.45 84.67 55431.20 88888.00 2007-04-23 15:23:35.000 113 12308.45 84.65 55431.18 88888.00 2007-04-23 15:23:35.125 113 12308.40 84.62 55431.20 88888.00 2007-04-23 15:23:35.250 113 12308.35 84.70 55431.22 88888.00 2007-04-23 15:23:35.375 113 12308.40 84.67 55431.22 88888.00 2007-04-23 15:23:35.500 113 12308.40 84.72 55431.22 88888.00 2007-04-23 15:23:35.625 113 12308.40 84.70 55431.18 88888.00 2007-04-23 15:23:35.750 113 12308.40 84.72 55431.15 88888.00 2007-04-23 15:23:35.875 113 12308.38 84.70 55431.18 88888.00 2007-04-23 15:23:36.000 113 12308.40 84.80 55431.20 88888.00 2007-04-23 15:23:36.125 113 12308.45 84.85 55431.22 88888.00 2007-04-23 15:23:36.250 113 12308.42 84.85 55431.22 88888.00 2007-04-23 15:23:36.375 113 12308.38 84.88 55431.20 88888.00 2007-04-23 15:23:36.500 113 12308.33 84.85 55431.18 88888.00 2007-04-23 15:23:36.625 113 12308.33 84.78 55431.18 88888.00 2007-04-23 15:23:36.750 113 12308.35 84.75 55431.15 88888.00 2007-04-23 15:23:36.875 113 12308.27 84.75 55431.15 88888.00 2007-04-23 15:23:37.000 113 12308.20 84.80 55431.15 88888.00 2007-04-23 15:23:37.125 113 12308.20 84.83 55431.15 88888.00 2007-04-23 15:23:37.250 113 12308.15 84.83 55431.18 88888.00 2007-04-23 15:23:37.375 113 12308.15 84.88 55431.15 88888.00 2007-04-23 15:23:37.500 113 12308.12 84.92 55431.15 88888.00 2007-04-23 15:23:37.625 113 12308.10 84.88 55431.12 88888.00 2007-04-23 15:23:37.750 113 12308.10 84.80 55431.15 88888.00 2007-04-23 15:23:37.875 113 12308.10 84.85 55431.15 88888.00 2007-04-23 15:23:38.000 113 12308.10 84.90 55431.15 88888.00 2007-04-23 15:23:38.125 113 12308.12 84.92 55431.18 88888.00 2007-04-23 15:23:38.250 113 12308.17 84.95 55431.20 88888.00 2007-04-23 15:23:38.375 113 12308.15 84.90 55431.15 88888.00 2007-04-23 15:23:38.500 113 12308.10 84.88 55431.12 88888.00 2007-04-23 15:23:38.625 113 12308.02 84.90 55431.12 88888.00 2007-04-23 15:23:38.750 113 12308.08 84.92 55431.12 88888.00 2007-04-23 15:23:38.875 113 12308.08 84.92 55431.12 88888.00 2007-04-23 15:23:39.000 113 12308.05 84.90 55431.10 88888.00 2007-04-23 15:23:39.125 113 12308.02 84.88 55431.12 88888.00 2007-04-23 15:23:39.250 113 12307.92 84.83 55431.10 88888.00 2007-04-23 15:23:39.375 113 12307.95 84.88 55431.12 88888.00 2007-04-23 15:23:39.500 113 12307.95 84.92 55431.10 88888.00 2007-04-23 15:23:39.625 113 12307.92 84.92 55431.10 88888.00 2007-04-23 15:23:39.750 113 12307.92 84.92 55431.10 88888.00 2007-04-23 15:23:39.875 113 12307.98 84.92 55431.10 88888.00 2007-04-23 15:23:40.000 113 12307.92 84.97 55431.10 88888.00 2007-04-23 15:23:40.125 113 12307.95 85.08 55431.10 88888.00 2007-04-23 15:23:40.250 113 12307.98 85.05 55431.12 88888.00 2007-04-23 15:23:40.375 113 12307.98 85.05 55431.10 88888.00 2007-04-23 15:23:40.500 113 12307.88 85.00 55431.07 88888.00 2007-04-23 15:23:40.625 113 12307.85 84.97 55431.07 88888.00 2007-04-23 15:23:40.750 113 12307.85 84.92 55431.05 88888.00 2007-04-23 15:23:40.875 113 12307.80 84.95 55431.10 88888.00 2007-04-23 15:23:41.000 113 12307.75 84.95 55431.12 88888.00 2007-04-23 15:23:41.125 113 12307.77 84.97 55431.15 88888.00 2007-04-23 15:23:41.250 113 12307.70 84.97 55431.12 88888.00 2007-04-23 15:23:41.375 113 12307.70 84.92 55431.07 88888.00 2007-04-23 15:23:41.500 113 12307.75 84.97 55431.07 88888.00 2007-04-23 15:23:41.625 113 12307.80 85.08 55431.10 88888.00 2007-04-23 15:23:41.750 113 12307.80 85.10 55431.10 88888.00 2007-04-23 15:23:41.875 113 12307.77 85.12 55431.15 88888.00 2007-04-23 15:23:42.000 113 12307.73 85.05 55431.10 88888.00 2007-04-23 15:23:42.125 113 12307.70 85.05 55431.10 88888.00 2007-04-23 15:23:42.250 113 12307.73 85.03 55431.07 88888.00 2007-04-23 15:23:42.375 113 12307.75 85.05 55431.07 88888.00 2007-04-23 15:23:42.500 113 12307.75 85.10 55431.07 88888.00 2007-04-23 15:23:42.625 113 12307.70 85.10 55431.10 88888.00 2007-04-23 15:23:42.750 113 12307.70 85.12 55431.05 88888.00 2007-04-23 15:23:42.875 113 12307.73 85.12 55431.07 88888.00 2007-04-23 15:23:43.000 113 12307.73 85.10 55431.05 88888.00 2007-04-23 15:23:43.125 113 12307.70 85.08 55431.05 88888.00 2007-04-23 15:23:43.250 113 12307.58 85.05 55431.00 88888.00 2007-04-23 15:23:43.375 113 12307.60 85.08 55431.03 88888.00 2007-04-23 15:23:43.500 113 12307.65 85.10 55431.10 88888.00 2007-04-23 15:23:43.625 113 12307.55 85.10 55431.05 88888.00 2007-04-23 15:23:43.750 113 12307.52 85.12 55431.03 88888.00 2007-04-23 15:23:43.875 113 12307.58 85.15 55431.00 88888.00 2007-04-23 15:23:44.000 113 12307.58 85.15 55431.03 88888.00 2007-04-23 15:23:44.125 113 12307.55 85.22 55431.07 88888.00 2007-04-23 15:23:44.250 113 12307.48 85.17 55431.07 88888.00 2007-04-23 15:23:44.375 113 12307.48 85.17 55431.05 88888.00 2007-04-23 15:23:44.500 113 12307.60 85.20 55431.00 88888.00 2007-04-23 15:23:44.625 113 12307.60 85.20 55431.00 88888.00 2007-04-23 15:23:44.750 113 12307.55 85.08 55430.97 88888.00 2007-04-23 15:23:44.875 113 12307.50 85.05 55430.93 88888.00 2007-04-23 15:23:45.000 113 12307.50 85.15 55431.00 88888.00 2007-04-23 15:23:45.125 113 12307.52 85.22 55431.00 88888.00 2007-04-23 15:23:45.250 113 12307.52 85.20 55431.00 88888.00 2007-04-23 15:23:45.375 113 12307.55 85.20 55430.95 88888.00 2007-04-23 15:23:45.500 113 12307.50 85.15 55430.95 88888.00 2007-04-23 15:23:45.625 113 12307.52 85.10 55430.97 88888.00 2007-04-23 15:23:45.750 113 12307.52 85.20 55431.00 88888.00 2007-04-23 15:23:45.875 113 12307.48 85.20 55430.97 88888.00 2007-04-23 15:23:46.000 113 12307.45 85.20 55431.00 88888.00 2007-04-23 15:23:46.125 113 12307.42 85.22 55431.00 88888.00 2007-04-23 15:23:46.250 113 12307.38 85.12 55431.00 88888.00 2007-04-23 15:23:46.375 113 12307.45 85.15 55431.00 88888.00 2007-04-23 15:23:46.500 113 12307.45 85.15 55430.95 88888.00 2007-04-23 15:23:46.625 113 12307.40 85.10 55430.93 88888.00 2007-04-23 15:23:46.750 113 12307.40 85.20 55430.95 88888.00 2007-04-23 15:23:46.875 113 12307.38 85.25 55430.95 88888.00 2007-04-23 15:23:47.000 113 12307.42 85.22 55430.93 88888.00 2007-04-23 15:23:47.125 113 12307.42 85.22 55430.95 88888.00 2007-04-23 15:23:47.250 113 12307.38 85.28 55430.95 88888.00 2007-04-23 15:23:47.375 113 12307.38 85.22 55430.90 88888.00 2007-04-23 15:23:47.500 113 12307.33 85.22 55430.88 88888.00 2007-04-23 15:23:47.625 113 12307.40 85.28 55430.97 88888.00 2007-04-23 15:23:47.750 113 12307.40 85.33 55430.95 88888.00 2007-04-23 15:23:47.875 113 12307.40 85.25 55430.93 88888.00 2007-04-23 15:23:48.000 113 12307.42 85.25 55430.95 88888.00 2007-04-23 15:23:48.125 113 12307.35 85.22 55430.95 88888.00 2007-04-23 15:23:48.250 113 12307.25 85.22 55430.93 88888.00 2007-04-23 15:23:48.375 113 12307.25 85.28 55430.95 88888.00 2007-04-23 15:23:48.500 113 12307.23 85.25 55430.90 88888.00 2007-04-23 15:23:48.625 113 12307.27 85.22 55430.90 88888.00 2007-04-23 15:23:48.750 113 12307.33 85.35 55430.93 88888.00 2007-04-23 15:23:48.875 113 12307.33 85.35 55430.95 88888.00 2007-04-23 15:23:49.000 113 12307.25 85.33 55430.93 88888.00 2007-04-23 15:23:49.125 113 12307.25 85.30 55430.93 88888.00 2007-04-23 15:23:49.250 113 12307.23 85.30 55430.93 88888.00 2007-04-23 15:23:49.375 113 12307.33 85.35 55430.95 88888.00 2007-04-23 15:23:49.500 113 12307.35 85.35 55430.93 88888.00 2007-04-23 15:23:49.625 113 12307.33 85.38 55430.90 88888.00 2007-04-23 15:23:49.750 113 12307.20 85.30 55430.88 88888.00 2007-04-23 15:23:49.875 113 12307.20 85.33 55430.90 88888.00 2007-04-23 15:23:50.000 113 12307.23 85.33 55430.93 88888.00 2007-04-23 15:23:50.125 113 12307.27 85.33 55430.97 88888.00 2007-04-23 15:23:50.250 113 12307.20 85.25 55430.90 88888.00 2007-04-23 15:23:50.375 113 12307.15 85.30 55430.88 88888.00 2007-04-23 15:23:50.500 113 12307.10 85.30 55430.88 88888.00 2007-04-23 15:23:50.625 113 12307.10 85.35 55430.88 88888.00 2007-04-23 15:23:50.750 113 12307.17 85.38 55430.88 88888.00 2007-04-23 15:23:50.875 113 12307.25 85.38 55430.90 88888.00 2007-04-23 15:23:51.000 113 12307.25 85.35 55430.90 88888.00 2007-04-23 15:23:51.125 113 12307.20 85.33 55430.93 88888.00 2007-04-23 15:23:51.250 113 12307.10 85.25 55430.88 88888.00 2007-04-23 15:23:51.375 113 12307.10 85.28 55430.88 88888.00 2007-04-23 15:23:51.500 113 12307.10 85.30 55430.85 88888.00 2007-04-23 15:23:51.625 113 12307.12 85.35 55430.90 88888.00 2007-04-23 15:23:51.750 113 12307.08 85.35 55430.90 88888.00 2007-04-23 15:23:51.875 113 12307.02 85.38 55430.90 88888.00 2007-04-23 15:23:52.000 113 12307.02 85.40 55430.88 88888.00 2007-04-23 15:23:52.125 113 12307.08 85.35 55430.90 88888.00 2007-04-23 15:23:52.250 113 12306.98 85.30 55430.85 88888.00 2007-04-23 15:23:52.375 113 12306.92 85.30 55430.85 88888.00 2007-04-23 15:23:52.500 113 12306.98 85.38 55430.90 88888.00 2007-04-23 15:23:52.625 113 12306.95 85.35 55430.85 88888.00 2007-04-23 15:23:52.750 113 12306.92 85.33 55430.85 88888.00 2007-04-23 15:23:52.875 113 12306.88 85.35 55430.85 88888.00 2007-04-23 15:23:53.000 113 12306.90 85.38 55430.85 88888.00 2007-04-23 15:23:53.125 113 12306.95 85.40 55430.85 88888.00 2007-04-23 15:23:53.250 113 12306.92 85.38 55430.85 88888.00 2007-04-23 15:23:53.375 113 12306.95 85.40 55430.82 88888.00 2007-04-23 15:23:53.500 113 12306.92 85.35 55430.82 88888.00 2007-04-23 15:23:53.625 113 12306.85 85.33 55430.80 88888.00 2007-04-23 15:23:53.750 113 12306.85 85.35 55430.85 88888.00 2007-04-23 15:23:53.875 113 12306.88 85.47 55430.88 88888.00 2007-04-23 15:23:54.000 113 12306.88 85.42 55430.85 88888.00 2007-04-23 15:23:54.125 113 12306.85 85.38 55430.82 88888.00 2007-04-23 15:23:54.250 113 12306.88 85.40 55430.82 88888.00 2007-04-23 15:23:54.375 113 12306.85 85.40 55430.85 88888.00 2007-04-23 15:23:54.500 113 12306.80 85.40 55430.85 88888.00 2007-04-23 15:23:54.625 113 12306.77 85.42 55430.82 88888.00 2007-04-23 15:23:54.750 113 12306.83 85.45 55430.82 88888.00 2007-04-23 15:23:54.875 113 12306.80 85.42 55430.82 88888.00 2007-04-23 15:23:55.000 113 12306.73 85.40 55430.80 88888.00 2007-04-23 15:23:55.125 113 12306.70 85.35 55430.82 88888.00 2007-04-23 15:23:55.250 113 12306.62 85.40 55430.82 88888.00 2007-04-23 15:23:55.375 113 12306.65 85.40 55430.80 88888.00 2007-04-23 15:23:55.500 113 12306.67 85.42 55430.78 88888.00 2007-04-23 15:23:55.625 113 12306.70 85.45 55430.78 88888.00 2007-04-23 15:23:55.750 113 12306.67 85.40 55430.82 88888.00 2007-04-23 15:23:55.875 113 12306.60 85.40 55430.88 88888.00 2007-04-23 15:23:56.000 113 12306.58 85.42 55430.80 88888.00 2007-04-23 15:23:56.125 113 12306.60 85.47 55430.78 88888.00 2007-04-23 15:23:56.250 113 12306.62 85.40 55430.75 88888.00 2007-04-23 15:23:56.375 113 12306.70 85.45 55430.78 88888.00 2007-04-23 15:23:56.500 113 12306.73 85.47 55430.80 88888.00 2007-04-23 15:23:56.625 113 12306.62 85.45 55430.80 88888.00 2007-04-23 15:23:56.750 113 12306.62 85.45 55430.78 88888.00 2007-04-23 15:23:56.875 113 12306.55 85.38 55430.75 88888.00 2007-04-23 15:23:57.000 113 12306.55 85.38 55430.70 88888.00 2007-04-23 15:23:57.125 113 12306.60 85.47 55430.78 88888.00 2007-04-23 15:23:57.250 113 12306.60 85.45 55430.78 88888.00 2007-04-23 15:23:57.375 113 12306.55 85.42 55430.75 88888.00 2007-04-23 15:23:57.500 113 12306.50 85.40 55430.75 88888.00 2007-04-23 15:23:57.625 113 12306.50 85.38 55430.75 88888.00 2007-04-23 15:23:57.750 113 12306.48 85.40 55430.75 88888.00 2007-04-23 15:23:57.875 113 12306.52 85.45 55430.78 88888.00 2007-04-23 15:23:58.000 113 12306.48 85.42 55430.75 88888.00 2007-04-23 15:23:58.125 113 12306.42 85.45 55430.72 88888.00 2007-04-23 15:23:58.250 113 12306.35 85.42 55430.72 88888.00 2007-04-23 15:23:58.375 113 12306.40 85.45 55430.75 88888.00 2007-04-23 15:23:58.500 113 12306.35 85.45 55430.78 88888.00 2007-04-23 15:23:58.625 113 12306.35 85.47 55430.80 88888.00 2007-04-23 15:23:58.750 113 12306.25 85.45 55430.78 88888.00 2007-04-23 15:23:58.875 113 12306.27 85.47 55430.72 88888.00 2007-04-23 15:23:59.000 113 12306.27 85.42 55430.70 88888.00 2007-04-23 15:23:59.125 113 12306.25 85.42 55430.72 88888.00 2007-04-23 15:23:59.250 113 12306.20 85.45 55430.75 88888.00 2007-04-23 15:23:59.375 113 12306.33 85.53 55430.75 88888.00 2007-04-23 15:23:59.500 113 12306.30 85.50 55430.70 88888.00 2007-04-23 15:23:59.625 113 12306.27 85.47 55430.68 88888.00 2007-04-23 15:23:59.750 113 12306.23 85.47 55430.72 88888.00 2007-04-23 15:23:59.875 113 12306.20 85.47 55430.70 88888.00 2007-04-23 15:24:00.000 113 12306.20 85.45 55430.65 88888.00 2007-04-23 15:24:00.125 113 12306.23 85.50 55430.75 88888.00 2007-04-23 15:24:00.250 113 12306.20 85.50 55430.75 88888.00 2007-04-23 15:24:00.375 113 12306.23 85.53 55430.75 88888.00 2007-04-23 15:24:00.500 113 12306.17 85.50 55430.72 88888.00 2007-04-23 15:24:00.625 113 12306.15 85.50 55430.72 88888.00 2007-04-23 15:24:00.750 113 12306.05 85.47 55430.68 88888.00 2007-04-23 15:24:00.875 113 12306.00 85.45 55430.65 88888.00 2007-04-23 15:24:01.000 113 12306.00 85.47 55430.65 88888.00 2007-04-23 15:24:01.125 113 12306.00 85.50 55430.68 88888.00 2007-04-23 15:24:01.250 113 12305.98 85.53 55430.70 88888.00 2007-04-23 15:24:01.375 113 12306.02 85.53 55430.70 88888.00 2007-04-23 15:24:01.500 113 12306.00 85.55 55430.68 88888.00 2007-04-23 15:24:01.625 113 12306.00 85.55 55430.68 88888.00 2007-04-23 15:24:01.750 113 12305.95 85.50 55430.68 88888.00 2007-04-23 15:24:01.875 113 12305.88 85.53 55430.68 88888.00 2007-04-23 15:24:02.000 113 12305.85 85.55 55430.68 88888.00 2007-04-23 15:24:02.125 113 12305.83 85.53 55430.68 88888.00 2007-04-23 15:24:02.250 113 12305.83 85.53 55430.68 88888.00 2007-04-23 15:24:02.375 113 12305.85 85.58 55430.65 88888.00 2007-04-23 15:24:02.500 113 12305.80 85.55 55430.68 88888.00 2007-04-23 15:24:02.625 113 12305.83 85.53 55430.68 88888.00 2007-04-23 15:24:02.750 113 12305.83 85.50 55430.68 88888.00 2007-04-23 15:24:02.875 113 12305.80 85.53 55430.70 88888.00 2007-04-23 15:24:03.000 113 12305.77 85.55 55430.68 88888.00 2007-04-23 15:24:03.125 113 12305.75 85.53 55430.68 88888.00 2007-04-23 15:24:03.250 113 12305.70 85.47 55430.65 88888.00 2007-04-23 15:24:03.375 113 12305.77 85.53 55430.65 88888.00 2007-04-23 15:24:03.500 113 12305.77 85.58 55430.68 88888.00 2007-04-23 15:24:03.625 113 12305.70 85.55 55430.68 88888.00 2007-04-23 15:24:03.750 113 12305.62 85.50 55430.65 88888.00 2007-04-23 15:24:03.875 113 12305.65 85.50 55430.68 88888.00 2007-04-23 15:24:04.000 113 12305.73 85.55 55430.70 88888.00 2007-04-23 15:24:04.125 113 12305.67 85.53 55430.65 88888.00 2007-04-23 15:24:04.250 113 12305.62 85.47 55430.65 88888.00 2007-04-23 15:24:04.375 113 12305.62 85.50 55430.65 88888.00 2007-04-23 15:24:04.500 113 12305.65 85.53 55430.62 88888.00 2007-04-23 15:24:04.625 113 12305.62 85.53 55430.62 88888.00 2007-04-23 15:24:04.750 113 12305.60 85.53 55430.62 88888.00 2007-04-23 15:24:04.875 113 12305.58 85.53 55430.65 88888.00 2007-04-23 15:24:05.000 113 12305.58 85.55 55430.62 88888.00 2007-04-23 15:24:05.125 113 12305.52 85.55 55430.65 88888.00 2007-04-23 15:24:05.250 113 12305.52 85.55 55430.70 88888.00 2007-04-23 15:24:05.375 113 12305.52 85.55 55430.62 88888.00 2007-04-23 15:24:05.500 113 12305.50 85.53 55430.62 88888.00 2007-04-23 15:24:05.625 113 12305.48 85.53 55430.60 88888.00 2007-04-23 15:24:05.750 113 12305.52 85.53 55430.60 88888.00 2007-04-23 15:24:05.875 113 12305.50 85.58 55430.62 88888.00 2007-04-23 15:24:06.000 113 12305.40 85.60 55430.62 88888.00 2007-04-23 15:24:06.125 113 12305.40 85.62 55430.62 88888.00 2007-04-23 15:24:06.250 113 12305.35 85.50 55430.57 88888.00 2007-04-23 15:24:06.375 113 12305.33 85.50 55430.55 88888.00 2007-04-23 15:24:06.500 113 12305.35 85.60 55430.57 88888.00 2007-04-23 15:24:06.625 113 12305.38 85.62 55430.60 88888.00 2007-04-23 15:24:06.750 113 12305.40 85.62 55430.60 88888.00 2007-04-23 15:24:06.875 113 12305.35 85.60 55430.62 88888.00 2007-04-23 15:24:07.000 113 12305.27 85.55 55430.57 88888.00 2007-04-23 15:24:07.125 113 12305.20 85.55 55430.62 88888.00 2007-04-23 15:24:07.250 113 12305.10 85.55 55430.62 88888.00 2007-04-23 15:24:07.375 113 12305.08 85.58 55430.62 88888.00 2007-04-23 15:24:07.500 113 12305.05 85.62 55430.62 88888.00 2007-04-23 15:24:07.625 113 12305.05 85.60 55430.62 88888.00 2007-04-23 15:24:07.750 113 12305.10 85.60 55430.60 88888.00 2007-04-23 15:24:07.875 113 12305.15 85.60 55430.65 88888.00 2007-04-23 15:24:08.000 113 12305.15 85.62 55430.62 88888.00 2007-04-23 15:24:08.125 113 12305.10 85.60 55430.57 88888.00 2007-04-23 15:24:08.250 113 12305.08 85.60 55430.55 88888.00 2007-04-23 15:24:08.375 113 12305.10 85.58 55430.57 88888.00 2007-04-23 15:24:08.500 113 12305.10 85.58 55430.55 88888.00 2007-04-23 15:24:08.625 113 12305.10 85.65 55430.57 88888.00 2007-04-23 15:24:08.750 113 12305.08 85.67 55430.62 88888.00 2007-04-23 15:24:08.875 113 12305.12 85.62 55430.60 88888.00 2007-04-23 15:24:09.000 113 12305.08 85.62 55430.57 88888.00 2007-04-23 15:24:09.125 113 12305.05 85.70 55430.62 88888.00 2007-04-23 15:24:09.250 113 12305.02 85.67 55430.62 88888.00 2007-04-23 15:24:09.375 113 12305.08 85.65 55430.60 88888.00 2007-04-23 15:24:09.500 113 12305.05 85.60 55430.57 88888.00 2007-04-23 15:24:09.625 113 12305.00 85.58 55430.55 88888.00 2007-04-23 15:24:09.750 113 12305.00 85.65 55430.60 88888.00 2007-04-23 15:24:09.875 113 12305.02 85.67 55430.62 88888.00 2007-04-23 15:24:10.000 113 12304.98 85.62 55430.60 88888.00 2007-04-23 15:24:10.125 113 12305.00 85.60 55430.57 88888.00 2007-04-23 15:24:10.250 113 12304.90 85.65 55430.62 88888.00 2007-04-23 15:24:10.375 113 12304.85 85.65 55430.60 88888.00 2007-04-23 15:24:10.500 113 12304.85 85.62 55430.57 88888.00 2007-04-23 15:24:10.625 113 12304.80 85.62 55430.55 88888.00 2007-04-23 15:24:10.750 113 12304.85 85.65 55430.57 88888.00 2007-04-23 15:24:10.875 113 12304.90 85.67 55430.57 88888.00 2007-04-23 15:24:11.000 113 12304.92 85.70 55430.53 88888.00 2007-04-23 15:24:11.125 113 12304.90 85.72 55430.57 88888.00 2007-04-23 15:24:11.250 113 12304.83 85.65 55430.53 88888.00 2007-04-23 15:24:11.375 113 12304.83 85.70 55430.50 88888.00 2007-04-23 15:24:11.500 113 12304.75 85.70 55430.53 88888.00 2007-04-23 15:24:11.625 113 12304.80 85.75 55430.57 88888.00 2007-04-23 15:24:11.750 113 12304.83 85.72 55430.53 88888.00 2007-04-23 15:24:11.875 113 12304.88 85.70 55430.55 88888.00 2007-04-23 15:24:12.000 113 12304.83 85.72 55430.55 88888.00 2007-04-23 15:24:12.125 113 12304.77 85.75 55430.53 88888.00 2007-04-23 15:24:12.250 113 12304.75 85.75 55430.53 88888.00 2007-04-23 15:24:12.375 113 12304.75 85.78 55430.53 88888.00 2007-04-23 15:24:12.500 113 12304.75 85.80 55430.53 88888.00 2007-04-23 15:24:12.625 113 12304.75 85.75 55430.50 88888.00 2007-04-23 15:24:12.750 113 12304.70 85.67 55430.50 88888.00 2007-04-23 15:24:12.875 113 12304.77 85.72 55430.53 88888.00 2007-04-23 15:24:13.000 113 12304.80 85.75 55430.50 88888.00 2007-04-23 15:24:13.125 113 12304.73 85.70 55430.50 88888.00 2007-04-23 15:24:13.250 113 12304.65 85.70 55430.53 88888.00 2007-04-23 15:24:13.375 113 12304.65 85.75 55430.53 88888.00 2007-04-23 15:24:13.500 113 12304.65 85.75 55430.50 88888.00 2007-04-23 15:24:13.625 113 12304.60 85.72 55430.50 88888.00 2007-04-23 15:24:13.750 113 12304.50 85.72 55430.47 88888.00 2007-04-23 15:24:13.875 113 12304.52 85.72 55430.45 88888.00 2007-04-23 15:24:14.000 113 12304.52 85.75 55430.47 88888.00 2007-04-23 15:24:14.125 113 12304.55 85.80 55430.50 88888.00 2007-04-23 15:24:14.250 113 12304.58 85.80 55430.50 88888.00 2007-04-23 15:24:14.375 113 12304.50 85.75 55430.47 88888.00 2007-04-23 15:24:14.500 113 12304.45 85.75 55430.47 88888.00 2007-04-23 15:24:14.625 113 12304.40 85.75 55430.47 88888.00 2007-04-23 15:24:14.750 113 12304.48 85.75 55430.47 88888.00 2007-04-23 15:24:14.875 113 12304.50 85.75 55430.45 88888.00 2007-04-23 15:24:15.000 113 12304.50 85.83 55430.45 88888.00 2007-04-23 15:24:15.125 113 12304.50 85.80 55430.47 88888.00 2007-04-23 15:24:15.250 113 12304.45 85.78 55430.43 88888.00 2007-04-23 15:24:15.375 113 12304.42 85.78 55430.40 88888.00 2007-04-23 15:24:15.500 113 12304.42 85.80 55430.40 88888.00 2007-04-23 15:24:15.625 113 12304.42 85.83 55430.43 88888.00 2007-04-23 15:24:15.750 113 12304.40 85.85 55430.45 88888.00 2007-04-23 15:24:15.875 113 12304.42 85.85 55430.45 88888.00 2007-04-23 15:24:16.000 113 12304.42 85.80 55430.40 88888.00 2007-04-23 15:24:16.125 113 12304.40 85.75 55430.43 88888.00 2007-04-23 15:24:16.250 113 12304.35 85.75 55430.43 88888.00 2007-04-23 15:24:16.375 113 12304.42 85.78 55430.43 88888.00 2007-04-23 15:24:16.500 113 12304.42 85.78 55430.43 88888.00 2007-04-23 15:24:16.625 113 12304.40 85.80 55430.40 88888.00 2007-04-23 15:24:16.750 113 12304.45 85.78 55430.38 88888.00 2007-04-23 15:24:16.875 113 12304.35 85.83 55430.40 88888.00 2007-04-23 15:24:17.000 113 12304.27 85.78 55430.38 88888.00 2007-04-23 15:24:17.125 113 12304.25 85.80 55430.38 88888.00 2007-04-23 15:24:17.250 113 12304.38 85.78 55430.43 88888.00 2007-04-23 15:24:17.375 113 12304.48 85.80 55430.43 88888.00 2007-04-23 15:24:17.500 113 12304.38 85.83 55430.40 88888.00 2007-04-23 15:24:17.625 113 12304.30 85.75 55430.32 88888.00 2007-04-23 15:24:17.750 113 12304.27 85.72 55430.32 88888.00 2007-04-23 15:24:17.875 113 12304.25 85.80 55430.35 88888.00 2007-04-23 15:24:18.000 113 12304.27 85.85 55430.35 88888.00 2007-04-23 15:24:18.125 113 12304.33 85.88 55430.40 88888.00 2007-04-23 15:24:18.250 113 12304.30 85.83 55430.40 88888.00 2007-04-23 15:24:18.375 113 12304.27 85.83 55430.38 88888.00 2007-04-23 15:24:18.500 113 12304.23 85.80 55430.35 88888.00 2007-04-23 15:24:18.625 113 12304.20 85.83 55430.35 88888.00 2007-04-23 15:24:18.750 113 12304.25 85.80 55430.35 88888.00 2007-04-23 15:24:18.875 113 12304.20 85.80 55430.32 88888.00 2007-04-23 15:24:19.000 113 12304.15 85.88 55430.32 88888.00 2007-04-23 15:24:19.125 113 12304.17 85.90 55430.35 88888.00 2007-04-23 15:24:19.250 113 12304.20 85.83 55430.35 88888.00 2007-04-23 15:24:19.375 113 12304.17 85.83 55430.30 88888.00 2007-04-23 15:24:19.500 113 12304.15 85.85 55430.38 88888.00 2007-04-23 15:24:19.625 113 12304.12 85.85 55430.35 88888.00 2007-04-23 15:24:19.750 113 12304.15 85.85 55430.35 88888.00 2007-04-23 15:24:19.875 113 12304.17 85.83 55430.35 88888.00 2007-04-23 15:24:20.000 113 12304.17 85.85 55430.32 88888.00 2007-04-23 15:24:20.125 113 12304.12 85.85 55430.28 88888.00 2007-04-23 15:24:20.250 113 12304.05 85.85 55430.22 88888.00 2007-04-23 15:24:20.375 113 12304.08 85.88 55430.22 88888.00 2007-04-23 15:24:20.500 113 12304.00 85.80 55430.22 88888.00 2007-04-23 15:24:20.625 113 12304.02 85.83 55430.25 88888.00 2007-04-23 15:24:20.750 113 12304.05 85.90 55430.28 88888.00 2007-04-23 15:24:20.875 113 12304.02 85.83 55430.22 88888.00 2007-04-23 15:24:21.000 113 12304.00 85.83 55430.20 88888.00 2007-04-23 15:24:21.125 113 12304.02 85.90 55430.25 88888.00 2007-04-23 15:24:21.250 113 12304.05 85.88 55430.28 88888.00 2007-04-23 15:24:21.375 113 12304.10 85.90 55430.28 88888.00 2007-04-23 15:24:21.500 113 12304.02 85.85 55430.25 88888.00 2007-04-23 15:24:21.625 113 12304.05 85.90 55430.25 88888.00 2007-04-23 15:24:21.750 113 12304.10 85.92 55430.25 88888.00 2007-04-23 15:24:21.875 113 12304.05 85.83 55430.22 88888.00 2007-04-23 15:24:22.000 113 12304.05 85.85 55430.22 88888.00 2007-04-23 15:24:22.125 113 12304.15 85.92 55430.25 88888.00 2007-04-23 15:24:22.250 113 12304.10 85.88 55430.22 88888.00 2007-04-23 15:24:22.375 113 12304.08 85.90 55430.25 88888.00 2007-04-23 15:24:22.500 113 12304.05 85.90 55430.22 88888.00 2007-04-23 15:24:22.625 113 12304.05 85.88 55430.25 88888.00 2007-04-23 15:24:22.750 113 12304.00 85.88 55430.20 88888.00 2007-04-23 15:24:22.875 113 12304.00 85.88 55430.18 88888.00 2007-04-23 15:24:23.000 113 12303.98 85.88 55430.18 88888.00 2007-04-23 15:24:23.125 113 12303.98 85.90 55430.18 88888.00 2007-04-23 15:24:23.250 113 12303.92 85.88 55430.18 88888.00 2007-04-23 15:24:23.375 113 12303.92 85.90 55430.18 88888.00 2007-04-23 15:24:23.500 113 12304.02 85.95 55430.18 88888.00 2007-04-23 15:24:23.625 113 12304.08 85.92 55430.20 88888.00 2007-04-23 15:24:23.750 113 12304.08 85.90 55430.20 88888.00 2007-04-23 15:24:23.875 113 12304.00 85.88 55430.18 88888.00 2007-04-23 15:24:24.000 113 12304.02 85.95 55430.20 88888.00 2007-04-23 15:24:24.125 113 12304.00 85.95 55430.22 88888.00 2007-04-23 15:24:24.250 113 12304.00 85.88 55430.22 88888.00 2007-04-23 15:24:24.375 113 12303.95 85.88 55430.20 88888.00 2007-04-23 15:24:24.500 113 12303.88 85.90 55430.18 88888.00 2007-04-23 15:24:24.625 113 12303.83 85.90 55430.18 88888.00 2007-04-23 15:24:24.750 113 12303.83 85.90 55430.15 88888.00 2007-04-23 15:24:24.875 113 12303.83 85.90 55430.15 88888.00 2007-04-23 15:24:25.000 113 12303.83 85.92 55430.15 88888.00 2007-04-23 15:24:25.125 113 12303.85 85.92 55430.15 88888.00 2007-04-23 15:24:25.250 113 12303.85 85.90 55430.12 88888.00 2007-04-23 15:24:25.375 113 12303.90 85.90 55430.15 88888.00 2007-04-23 15:24:25.500 113 12303.95 85.95 55430.12 88888.00 2007-04-23 15:24:25.625 113 12303.95 85.95 55430.12 88888.00 2007-04-23 15:24:25.750 113 12303.85 85.95 55430.10 88888.00 2007-04-23 15:24:25.875 113 12303.77 85.95 55430.12 88888.00 2007-04-23 15:24:26.000 113 12303.73 85.90 55430.12 88888.00 2007-04-23 15:24:26.125 113 12303.83 85.92 55430.15 88888.00 2007-04-23 15:24:26.250 113 12303.85 85.97 55430.15 88888.00 2007-04-23 15:24:26.375 113 12303.88 86.00 55430.10 88888.00 2007-04-23 15:24:26.500 113 12303.88 85.92 55430.10 88888.00 2007-04-23 15:24:26.625 113 12303.90 85.97 55430.10 88888.00 2007-04-23 15:24:26.750 113 12303.90 86.03 55430.15 88888.00 2007-04-23 15:24:26.875 113 12303.90 86.05 55430.12 88888.00 2007-04-23 15:24:27.000 113 12303.88 86.05 55430.10 88888.00 2007-04-23 15:24:27.125 113 12303.85 86.10 55430.10 88888.00 2007-04-23 15:24:27.250 113 12303.83 85.97 55430.07 88888.00 2007-04-23 15:24:27.375 113 12303.85 85.97 55430.05 88888.00 2007-04-23 15:24:27.500 113 12303.77 85.97 55430.03 88888.00 2007-04-23 15:24:27.625 113 12303.73 85.95 55430.00 88888.00 2007-04-23 15:24:27.750 113 12303.80 86.00 55430.03 88888.00 2007-04-23 15:24:27.875 113 12303.90 86.03 55430.05 88888.00 2007-04-23 15:24:28.000 113 12303.90 86.03 55430.05 88888.00 2007-04-23 15:24:28.125 113 12303.85 85.97 55430.07 88888.00 2007-04-23 15:24:28.250 113 12303.75 85.97 55430.03 88888.00 2007-04-23 15:24:28.375 113 12303.77 86.05 55430.03 88888.00 2007-04-23 15:24:28.500 113 12303.75 86.12 55430.00 88888.00 2007-04-23 15:24:28.625 113 12303.77 86.05 55430.00 88888.00 2007-04-23 15:24:28.750 113 12303.77 86.03 55430.05 88888.00 2007-04-23 15:24:28.875 113 12303.77 86.05 55430.03 88888.00 2007-04-23 15:24:29.000 113 12303.73 86.05 55430.03 88888.00 2007-04-23 15:24:29.125 113 12303.70 85.97 55430.05 88888.00 2007-04-23 15:24:29.250 113 12303.62 86.08 55430.03 88888.00 2007-04-23 15:24:29.375 113 12303.70 86.10 55430.05 88888.00 2007-04-23 15:24:29.500 113 12303.75 86.12 55430.03 88888.00 2007-04-23 15:24:29.625 113 12303.67 86.08 55430.00 88888.00 2007-04-23 15:24:29.750 113 12303.62 86.03 55429.97 88888.00 2007-04-23 15:24:29.875 113 12303.65 86.08 55429.97 88888.00 2007-04-23 15:24:30.000 113 12303.70 86.12 55430.03 88888.00 2007-04-23 15:24:30.125 113 12303.65 86.08 55430.00 88888.00 2007-04-23 15:24:30.250 113 12303.62 86.08 55430.03 88888.00 2007-04-23 15:24:30.375 113 12303.58 86.08 55430.03 88888.00 2007-04-23 15:24:30.500 113 12303.60 86.08 55430.00 88888.00 2007-04-23 15:24:30.625 113 12303.55 86.08 55429.97 88888.00 2007-04-23 15:24:30.750 113 12303.52 86.10 55430.00 88888.00 2007-04-23 15:24:30.875 113 12303.50 86.08 55429.97 88888.00 2007-04-23 15:24:31.000 113 12303.48 86.05 55429.95 88888.00 2007-04-23 15:24:31.125 113 12303.48 86.08 55429.95 88888.00 2007-04-23 15:24:31.250 113 12303.48 86.05 55429.95 88888.00 2007-04-23 15:24:31.375 113 12303.52 86.05 55429.95 88888.00 2007-04-23 15:24:31.500 113 12303.52 86.10 55429.95 88888.00 2007-04-23 15:24:31.625 113 12303.50 86.10 55429.95 88888.00 2007-04-23 15:24:31.750 113 12303.48 86.10 55429.95 88888.00 2007-04-23 15:24:31.875 113 12303.45 86.08 55429.93 88888.00 2007-04-23 15:24:32.000 113 12303.48 86.12 55429.95 88888.00 2007-04-23 15:24:32.125 113 12303.42 86.12 55429.95 88888.00 2007-04-23 15:24:32.250 113 12303.45 86.12 55429.95 88888.00 2007-04-23 15:24:32.375 113 12303.45 86.05 55429.88 88888.00 2007-04-23 15:24:32.500 113 12303.45 86.08 55429.90 88888.00 2007-04-23 15:24:32.625 113 12303.45 86.08 55429.88 88888.00 2007-04-23 15:24:32.750 113 12303.45 86.15 55429.90 88888.00 2007-04-23 15:24:32.875 113 12303.45 86.15 55429.88 88888.00 2007-04-23 15:24:33.000 113 12303.45 86.05 55429.85 88888.00 2007-04-23 15:24:33.125 113 12303.42 86.10 55429.90 88888.00 2007-04-23 15:24:33.250 113 12303.35 86.12 55429.85 88888.00 2007-04-23 15:24:33.375 113 12303.35 86.17 55429.85 88888.00 2007-04-23 15:24:33.500 113 12303.38 86.17 55429.88 88888.00 2007-04-23 15:24:33.625 113 12303.38 86.20 55429.93 88888.00 2007-04-23 15:24:33.750 113 12303.35 86.17 55429.90 88888.00 2007-04-23 15:24:33.875 113 12303.40 86.15 55429.85 88888.00 2007-04-23 15:24:34.000 113 12303.40 86.15 55429.82 88888.00 2007-04-23 15:24:34.125 113 12303.38 86.12 55429.85 88888.00 2007-04-23 15:24:34.250 113 12303.23 86.00 55429.80 88888.00 2007-04-23 15:24:34.375 113 12303.25 86.05 55429.82 88888.00 2007-04-23 15:24:34.500 113 12303.25 86.10 55429.82 88888.00 2007-04-23 15:24:34.625 113 12303.33 86.20 55429.88 88888.00 2007-04-23 15:24:34.750 113 12303.35 86.22 55429.82 88888.00 2007-04-23 15:24:34.875 113 12303.33 86.17 55429.80 88888.00 2007-04-23 15:24:35.000 113 12303.38 86.15 55429.78 88888.00 2007-04-23 15:24:35.125 113 12303.35 86.17 55429.82 88888.00 2007-04-23 15:24:35.250 113 12303.30 86.17 55429.80 88888.00 2007-04-23 15:24:35.375 113 12303.30 86.20 55429.78 88888.00 2007-04-23 15:24:35.500 113 12303.23 86.22 55429.78 88888.00 2007-04-23 15:24:35.625 113 12303.20 86.15 55429.72 88888.00 2007-04-23 15:24:35.750 113 12303.23 86.10 55429.75 88888.00 2007-04-23 15:24:35.875 113 12303.23 86.12 55429.75 88888.00 2007-04-23 15:24:36.000 113 12303.23 86.15 55429.78 88888.00 2007-04-23 15:24:36.125 113 12303.20 86.15 55429.80 88888.00 2007-04-23 15:24:36.250 113 12303.12 86.17 55429.80 88888.00 2007-04-23 15:24:36.375 113 12303.12 86.20 55429.80 88888.00 2007-04-23 15:24:36.500 113 12303.15 86.20 55429.75 88888.00 2007-04-23 15:24:36.625 113 12303.17 86.25 55429.78 88888.00 2007-04-23 15:24:36.750 113 12303.17 86.22 55429.75 88888.00 2007-04-23 15:24:36.875 113 12303.17 86.20 55429.78 88888.00 2007-04-23 15:24:37.000 113 12303.20 86.20 55429.75 88888.00 2007-04-23 15:24:37.125 113 12303.23 86.25 55429.78 88888.00 2007-04-23 15:24:37.250 113 12303.23 86.25 55429.75 88888.00 2007-04-23 15:24:37.375 113 12303.20 86.25 55429.75 88888.00 2007-04-23 15:24:37.500 113 12303.20 86.20 55429.72 88888.00 2007-04-23 15:24:37.625 113 12303.10 86.22 55429.72 88888.00 2007-04-23 15:24:37.750 113 12303.08 86.20 55429.72 88888.00 2007-04-23 15:24:37.875 113 12303.08 86.22 55429.70 88888.00 2007-04-23 15:24:38.000 113 12303.02 86.22 55429.72 88888.00 2007-04-23 15:24:38.125 113 12303.00 86.17 55429.70 88888.00 2007-04-23 15:24:38.250 113 12302.98 86.17 55429.72 88888.00 2007-04-23 15:24:38.375 113 12303.02 86.25 55429.72 88888.00 2007-04-23 15:24:38.500 113 12303.10 86.28 55429.72 88888.00 2007-04-23 15:24:38.625 113 12303.08 86.28 55429.68 88888.00 2007-04-23 15:24:38.750 113 12303.00 86.25 55429.68 88888.00 2007-04-23 15:24:38.875 113 12302.95 86.28 55429.65 88888.00 2007-04-23 15:24:39.000 113 12302.95 86.22 55429.62 88888.00 2007-04-23 15:24:39.125 113 12303.05 86.28 55429.65 88888.00 2007-04-23 15:24:39.250 113 12303.08 86.28 55429.68 88888.00 2007-04-23 15:24:39.375 113 12303.02 86.25 55429.65 88888.00 2007-04-23 15:24:39.500 113 12302.98 86.20 55429.62 88888.00 2007-04-23 15:24:39.625 113 12303.00 86.25 55429.68 88888.00 2007-04-23 15:24:39.750 113 12303.02 86.33 55429.70 88888.00 2007-04-23 15:24:39.875 113 12303.02 86.30 55429.68 88888.00 2007-04-23 15:24:40.000 113 12302.98 86.28 55429.70 88888.00 2007-04-23 15:24:40.125 113 12302.95 86.28 55429.75 88888.00 2007-04-23 15:24:40.250 113 12302.90 86.25 55429.70 88888.00 2007-04-23 15:24:40.375 113 12302.95 86.28 55429.72 88888.00 2007-04-23 15:24:40.500 113 12302.85 86.28 55429.70 88888.00 2007-04-23 15:24:40.625 113 12302.85 86.30 55429.70 88888.00 2007-04-23 15:24:40.750 113 12302.85 86.33 55429.70 88888.00 2007-04-23 15:24:40.875 113 12302.80 86.28 55429.62 88888.00 2007-04-23 15:24:41.000 113 12302.83 86.22 55429.60 88888.00 2007-04-23 15:24:41.125 113 12302.88 86.28 55429.62 88888.00 2007-04-23 15:24:41.250 113 12302.70 86.28 55429.62 88888.00 2007-04-23 15:24:41.375 113 12302.73 86.25 55429.65 88888.00 2007-04-23 15:24:41.500 113 12302.80 86.28 55429.68 88888.00 2007-04-23 15:24:41.625 113 12302.83 86.30 55429.68 88888.00 2007-04-23 15:24:41.750 113 12302.85 86.35 55429.65 88888.00 2007-04-23 15:24:41.875 113 12302.85 86.35 55429.62 88888.00 2007-04-23 15:24:42.000 113 12302.80 86.40 55429.62 88888.00 2007-04-23 15:24:42.125 113 12302.77 86.38 55429.60 88888.00 2007-04-23 15:24:42.250 113 12302.67 86.35 55429.57 88888.00 2007-04-23 15:24:42.375 113 12302.65 86.35 55429.60 88888.00 2007-04-23 15:24:42.500 113 12302.62 86.30 55429.55 88888.00 2007-04-23 15:24:42.625 113 12302.60 86.30 55429.55 88888.00 2007-04-23 15:24:42.750 113 12302.62 86.35 55429.57 88888.00 2007-04-23 15:24:42.875 113 12302.65 86.42 55429.60 88888.00 2007-04-23 15:24:43.000 113 12302.67 86.42 55429.60 88888.00 2007-04-23 15:24:43.125 113 12302.70 86.45 55429.62 88888.00 2007-04-23 15:24:43.250 113 12302.67 86.45 55429.62 88888.00 2007-04-23 15:24:43.375 113 12302.73 86.42 55429.62 88888.00 2007-04-23 15:24:43.500 113 12302.70 86.45 55429.60 88888.00 2007-04-23 15:24:43.625 113 12302.70 86.50 55429.60 88888.00 2007-04-23 15:24:43.750 113 12302.70 86.50 55429.60 88888.00 2007-04-23 15:24:43.875 113 12302.62 86.45 55429.57 88888.00 2007-04-23 15:24:44.000 113 12302.65 86.45 55429.55 88888.00 2007-04-23 15:24:44.125 113 12302.65 86.40 55429.55 88888.00 2007-04-23 15:24:44.250 113 12302.60 86.40 55429.60 88888.00 2007-04-23 15:24:44.375 113 12302.55 86.42 55429.57 88888.00 2007-04-23 15:24:44.500 113 12302.55 86.40 55429.55 88888.00 2007-04-23 15:24:44.625 113 12302.58 86.40 55429.57 88888.00 2007-04-23 15:24:44.750 113 12302.58 86.47 55429.57 88888.00 2007-04-23 15:24:44.875 113 12302.55 86.53 55429.60 88888.00 2007-04-23 15:24:45.000 113 12302.62 86.53 55429.62 88888.00 2007-04-23 15:24:45.125 113 12302.70 86.53 55429.62 88888.00 2007-04-23 15:24:45.250 113 12302.67 86.53 55429.60 88888.00 2007-04-23 15:24:45.375 113 12302.70 86.50 55429.57 88888.00 2007-04-23 15:24:45.500 113 12302.62 86.47 55429.53 88888.00 2007-04-23 15:24:45.625 113 12302.67 86.50 55429.53 88888.00 2007-04-23 15:24:45.750 113 12302.62 86.53 55429.55 88888.00 2007-04-23 15:24:45.875 113 12302.52 86.50 55429.53 88888.00 2007-04-23 15:24:46.000 113 12302.45 86.50 55429.50 88888.00 2007-04-23 15:24:46.125 113 12302.50 86.50 55429.53 88888.00 2007-04-23 15:24:46.250 113 12302.58 86.55 55429.55 88888.00 2007-04-23 15:24:46.375 113 12302.55 86.55 55429.50 88888.00 2007-04-23 15:24:46.500 113 12302.48 86.53 55429.50 88888.00 2007-04-23 15:24:46.625 113 12302.50 86.50 55429.50 88888.00 2007-04-23 15:24:46.750 113 12302.50 86.50 55429.50 88888.00 2007-04-23 15:24:46.875 113 12302.42 86.55 55429.50 88888.00 2007-04-23 15:24:47.000 113 12302.42 86.58 55429.50 88888.00 2007-04-23 15:24:47.125 113 12302.52 86.62 55429.53 88888.00 2007-04-23 15:24:47.250 113 12302.48 86.55 55429.47 88888.00 2007-04-23 15:24:47.375 113 12302.40 86.55 55429.45 88888.00 2007-04-23 15:24:47.500 113 12302.40 86.60 55429.50 88888.00 2007-04-23 15:24:47.625 113 12302.42 86.58 55429.45 88888.00 2007-04-23 15:24:47.750 113 12302.42 86.58 55429.45 88888.00 2007-04-23 15:24:47.875 113 12302.33 86.58 55429.43 88888.00 2007-04-23 15:24:48.000 113 12302.33 86.60 55429.45 88888.00 2007-04-23 15:24:48.125 113 12302.38 86.62 55429.50 88888.00 2007-04-23 15:24:48.250 113 12302.40 86.58 55429.45 88888.00 2007-04-23 15:24:48.375 113 12302.42 86.62 55429.47 88888.00 2007-04-23 15:24:48.500 113 12302.45 86.67 55429.47 88888.00 2007-04-23 15:24:48.625 113 12302.48 86.70 55429.50 88888.00 2007-04-23 15:24:48.750 113 12302.40 86.65 55429.45 88888.00 2007-04-23 15:24:48.875 113 12302.35 86.70 55429.45 88888.00 2007-04-23 15:24:49.000 113 12302.33 86.67 55429.45 88888.00 2007-04-23 15:24:49.125 113 12302.35 86.67 55429.47 88888.00 2007-04-23 15:24:49.250 113 12302.35 86.62 55429.45 88888.00 2007-04-23 15:24:49.375 113 12302.30 86.65 55429.40 88888.00 2007-04-23 15:24:49.500 113 12302.25 86.65 55429.38 88888.00 2007-04-23 15:24:49.625 113 12302.27 86.65 55429.35 88888.00 2007-04-23 15:24:49.750 113 12302.23 86.65 55429.38 88888.00 2007-04-23 15:24:49.875 113 12302.27 86.72 55429.38 88888.00 2007-04-23 15:24:50.000 113 12302.38 86.72 55429.38 88888.00 2007-04-23 15:24:50.125 113 12302.35 86.72 55429.38 88888.00 2007-04-23 15:24:50.250 113 12302.33 86.75 55429.43 88888.00 2007-04-23 15:24:50.375 113 12302.30 86.78 55429.40 88888.00 2007-04-23 15:24:50.500 113 12302.23 86.72 55429.38 88888.00 2007-04-23 15:24:50.625 113 12302.25 86.75 55429.35 88888.00 2007-04-23 15:24:50.750 113 12302.30 86.80 55429.35 88888.00 2007-04-23 15:24:50.875 113 12302.33 86.78 55429.40 88888.00 2007-04-23 15:24:51.000 113 12302.25 86.78 55429.38 88888.00 2007-04-23 15:24:51.125 113 12302.20 86.70 55429.35 88888.00 2007-04-23 15:24:51.250 113 12302.20 86.72 55429.35 88888.00 2007-04-23 15:24:51.375 113 12302.27 86.75 55429.32 88888.00 2007-04-23 15:24:51.500 113 12302.23 86.83 55429.32 88888.00 2007-04-23 15:24:51.625 113 12302.25 86.85 55429.35 88888.00 2007-04-23 15:24:51.750 113 12302.25 86.88 55429.32 88888.00 2007-04-23 15:24:51.875 113 12302.25 86.88 55429.28 88888.00 2007-04-23 15:24:52.000 113 12302.25 86.85 55429.28 88888.00 2007-04-23 15:24:52.125 113 12302.27 86.83 55429.28 88888.00 2007-04-23 15:24:52.250 113 12302.30 86.78 55429.30 88888.00 2007-04-23 15:24:52.375 113 12302.25 86.83 55429.28 88888.00 2007-04-23 15:24:52.500 113 12302.20 86.90 55429.25 88888.00 2007-04-23 15:24:52.625 113 12302.15 86.85 55429.28 88888.00 2007-04-23 15:24:52.750 113 12302.10 86.88 55429.28 88888.00 2007-04-23 15:24:52.875 113 12302.08 86.92 55429.28 88888.00 2007-04-23 15:24:53.000 113 12302.17 86.92 55429.25 88888.00 2007-04-23 15:24:53.125 113 12302.20 86.88 55429.22 88888.00 2007-04-23 15:24:53.250 113 12302.15 86.88 55429.20 88888.00 2007-04-23 15:24:53.375 113 12302.15 86.90 55429.18 88888.00 2007-04-23 15:24:53.500 113 12302.17 86.90 55429.20 88888.00 2007-04-23 15:24:53.625 113 12302.20 86.88 55429.22 88888.00 2007-04-23 15:24:53.750 113 12302.23 86.88 55429.22 88888.00 2007-04-23 15:24:53.875 113 12302.27 86.90 55429.20 88888.00 2007-04-23 15:24:54.000 113 12302.20 86.88 55429.20 88888.00 2007-04-23 15:24:54.125 113 12302.20 86.90 55429.18 88888.00 2007-04-23 15:24:54.250 113 12302.20 86.92 55429.18 88888.00 2007-04-23 15:24:54.375 113 12302.20 86.92 55429.18 88888.00 2007-04-23 15:24:54.500 113 12302.20 86.92 55429.22 88888.00 2007-04-23 15:24:54.625 113 12302.23 87.00 55429.25 88888.00 2007-04-23 15:24:54.750 113 12302.12 86.92 55429.22 88888.00 2007-04-23 15:24:54.875 113 12302.15 86.95 55429.20 88888.00 2007-04-23 15:24:55.000 113 12302.23 87.05 55429.22 88888.00 2007-04-23 15:24:55.125 113 12302.25 87.05 55429.22 88888.00 2007-04-23 15:24:55.250 113 12302.20 87.03 55429.20 88888.00 2007-04-23 15:24:55.375 113 12302.23 87.03 55429.18 88888.00 2007-04-23 15:24:55.500 113 12302.17 87.03 55429.15 88888.00 2007-04-23 15:24:55.625 113 12302.17 86.97 55429.12 88888.00 2007-04-23 15:24:55.750 113 12302.20 87.00 55429.18 88888.00 2007-04-23 15:24:55.875 113 12302.20 87.05 55429.15 88888.00 2007-04-23 15:24:56.000 113 12302.20 87.03 55429.12 88888.00 2007-04-23 15:24:56.125 113 12302.17 87.05 55429.12 88888.00 2007-04-23 15:24:56.250 113 12302.10 87.03 55429.15 88888.00 2007-04-23 15:24:56.375 113 12302.15 87.08 55429.15 88888.00 2007-04-23 15:24:56.500 113 12302.17 87.10 55429.12 88888.00 2007-04-23 15:24:56.625 113 12302.10 87.10 55429.12 88888.00 2007-04-23 15:24:56.750 113 12302.08 87.10 55429.10 88888.00 2007-04-23 15:24:56.875 113 12302.20 87.12 55429.07 88888.00 2007-04-23 15:24:57.000 113 12302.27 87.12 55429.07 88888.00 2007-04-23 15:24:57.125 113 12302.25 87.17 55429.10 88888.00 2007-04-23 15:24:57.250 113 12302.17 87.15 55429.07 88888.00 2007-04-23 15:24:57.375 113 12302.25 87.12 55429.07 88888.00 2007-04-23 15:24:57.500 113 12302.25 87.12 55429.07 88888.00 2007-04-23 15:24:57.625 113 12302.30 87.12 55429.07 88888.00 2007-04-23 15:24:57.750 113 12302.25 87.12 55429.07 88888.00 2007-04-23 15:24:57.875 113 12302.25 87.17 55429.07 88888.00 2007-04-23 15:24:58.000 113 12302.30 87.20 55429.05 88888.00 2007-04-23 15:24:58.125 113 12302.30 87.25 55429.07 88888.00 2007-04-23 15:24:58.250 113 12302.25 87.22 55429.05 88888.00 2007-04-23 15:24:58.375 113 12302.27 87.17 55429.03 88888.00 2007-04-23 15:24:58.500 113 12302.23 87.15 55429.00 88888.00 2007-04-23 15:24:58.625 113 12302.23 87.20 55429.00 88888.00 2007-04-23 15:24:58.750 113 12302.17 87.20 55429.00 88888.00 2007-04-23 15:24:58.875 113 12302.17 87.20 55429.00 88888.00 2007-04-23 15:24:59.000 113 12302.17 87.20 55428.97 88888.00 2007-04-23 15:24:59.125 113 12302.20 87.22 55429.03 88888.00 2007-04-23 15:24:59.250 113 12302.23 87.22 55429.03 88888.00 2007-04-23 15:24:59.375 113 12302.25 87.22 55429.00 88888.00 2007-04-23 15:24:59.500 113 12302.25 87.25 55428.97 88888.00 2007-04-23 15:24:59.625 113 12302.25 87.20 55428.93 88888.00 2007-04-23 15:24:59.750 113 12302.30 87.22 55428.93 88888.00 2007-04-23 15:24:59.875 113 12302.33 87.22 55428.93 88888.00 2007-04-23 15:25:00.000 113 12302.23 87.22 55428.90 88888.00 2007-04-23 15:25:00.125 113 12302.15 87.22 55428.93 88888.00 2007-04-23 15:25:00.250 113 12302.17 87.22 55428.88 88888.00 2007-04-23 15:25:00.375 113 12302.33 87.30 55428.93 88888.00 2007-04-23 15:25:00.500 113 12302.38 87.35 55428.97 88888.00 2007-04-23 15:25:00.625 113 12302.38 87.35 55428.93 88888.00 2007-04-23 15:25:00.750 113 12302.33 87.33 55428.90 88888.00 2007-04-23 15:25:00.875 113 12302.27 87.33 55428.90 88888.00 2007-04-23 15:25:01.000 113 12302.30 87.35 55428.93 88888.00 2007-04-23 15:25:01.125 113 12302.25 87.30 55428.90 88888.00 2007-04-23 15:25:01.250 113 12302.30 87.35 55428.93 88888.00 2007-04-23 15:25:01.375 113 12302.38 87.40 55428.90 88888.00 2007-04-23 15:25:01.500 113 12302.23 87.35 55428.88 88888.00 2007-04-23 15:25:01.625 113 12302.12 87.35 55428.88 88888.00 2007-04-23 15:25:01.750 113 12302.17 87.38 55428.88 88888.00 2007-04-23 15:25:01.875 113 12302.30 87.50 55428.90 88888.00 2007-04-23 15:25:02.000 113 12302.25 87.50 55428.90 88888.00 2007-04-23 15:25:02.125 113 12302.23 87.47 55428.88 88888.00 2007-04-23 15:25:02.250 113 12302.27 87.45 55428.90 88888.00 2007-04-23 15:25:02.375 113 12302.30 87.45 55428.85 88888.00 2007-04-23 15:25:02.500 113 12302.20 87.40 55428.82 88888.00 2007-04-23 15:25:02.625 113 12302.17 87.45 55428.82 88888.00 2007-04-23 15:25:02.750 113 12302.23 87.47 55428.82 88888.00 2007-04-23 15:25:02.875 113 12302.30 87.50 55428.85 88888.00 2007-04-23 15:25:03.000 113 12302.27 87.53 55428.82 88888.00 2007-04-23 15:25:03.125 113 12302.15 87.45 55428.82 88888.00 2007-04-23 15:25:03.250 113 12302.25 87.53 55428.82 88888.00 2007-04-23 15:25:03.375 113 12302.38 87.55 55428.80 88888.00 2007-04-23 15:25:03.500 113 12302.35 87.55 55428.80 88888.00 2007-04-23 15:25:03.625 113 12302.33 87.55 55428.80 88888.00 2007-04-23 15:25:03.750 113 12302.30 87.58 55428.78 88888.00 2007-04-23 15:25:03.875 113 12302.27 87.60 55428.75 88888.00 2007-04-23 15:25:04.000 113 12302.33 87.58 55428.75 88888.00 2007-04-23 15:25:04.125 113 12302.25 87.53 55428.70 88888.00 2007-04-23 15:25:04.250 113 12302.25 87.55 55428.72 88888.00 2007-04-23 15:25:04.375 113 12302.35 87.58 55428.72 88888.00 2007-04-23 15:25:04.500 113 12302.33 87.53 55428.70 88888.00 2007-04-23 15:25:04.625 113 12302.27 87.62 55428.72 88888.00 2007-04-23 15:25:04.750 113 12302.30 87.72 55428.75 88888.00 2007-04-23 15:25:04.875 113 12302.38 87.72 55428.75 88888.00 2007-04-23 15:25:05.000 113 12302.33 87.65 55428.68 88888.00 2007-04-23 15:25:05.125 113 12302.38 87.62 55428.65 88888.00 2007-04-23 15:25:05.250 113 12302.45 87.67 55428.70 88888.00 2007-04-23 15:25:05.375 113 12302.58 87.72 55428.70 88888.00 2007-04-23 15:25:05.500 113 12302.52 87.67 55428.68 88888.00 2007-04-23 15:25:05.625 113 12302.38 87.65 55428.62 88888.00 2007-04-23 15:25:05.750 113 12302.33 87.62 55428.65 88888.00 2007-04-23 15:25:05.875 113 12302.33 87.72 55428.68 88888.00 2007-04-23 15:25:06.000 113 12302.35 87.83 55428.72 88888.00 2007-04-23 15:25:06.125 113 12302.27 87.72 55428.68 88888.00 2007-04-23 15:25:06.250 113 12302.27 87.67 55428.65 88888.00 2007-04-23 15:25:06.375 113 12302.33 87.67 55428.68 88888.00 2007-04-23 15:25:06.500 113 12302.45 87.78 55428.68 88888.00 2007-04-23 15:25:06.625 113 12302.45 87.83 55428.60 88888.00 2007-04-23 15:25:06.750 113 12302.38 87.75 55428.55 88888.00 2007-04-23 15:25:06.875 113 12302.27 87.78 55428.55 88888.00 2007-04-23 15:25:07.000 113 12302.35 87.85 55428.57 88888.00 2007-04-23 15:25:07.125 113 12302.40 87.80 55428.57 88888.00 2007-04-23 15:25:07.250 113 12302.30 87.72 55428.55 88888.00 2007-04-23 15:25:07.375 113 12302.30 87.78 55428.57 88888.00 2007-04-23 15:25:07.500 113 12302.38 87.83 55428.60 88888.00 2007-04-23 15:25:07.625 113 12302.42 87.90 55428.60 88888.00 2007-04-23 15:25:07.750 113 12302.40 87.88 55428.55 88888.00 2007-04-23 15:25:07.875 113 12302.33 87.80 55428.53 88888.00 2007-04-23 15:25:08.000 113 12302.38 87.83 55428.55 88888.00 2007-04-23 15:25:08.125 113 12302.38 87.92 55428.57 88888.00 2007-04-23 15:25:08.250 113 12302.38 87.90 55428.57 88888.00 2007-04-23 15:25:08.375 113 12302.38 87.83 55428.55 88888.00 2007-04-23 15:25:08.500 113 12302.42 87.88 55428.53 88888.00 2007-04-23 15:25:08.625 113 12302.42 87.90 55428.55 88888.00 2007-04-23 15:25:08.750 113 12302.48 87.95 55428.55 88888.00 2007-04-23 15:25:08.875 113 12302.40 87.95 55428.53 88888.00 2007-04-23 15:25:09.000 113 12302.35 87.92 55428.53 88888.00 2007-04-23 15:25:09.125 113 12302.45 87.92 55428.53 88888.00 2007-04-23 15:25:09.250 113 12302.45 87.88 55428.47 88888.00 2007-04-23 15:25:09.375 113 12302.42 87.90 55428.50 88888.00 2007-04-23 15:25:09.500 113 12302.35 87.95 55428.50 88888.00 2007-04-23 15:25:09.625 113 12302.40 87.92 55428.47 88888.00 2007-04-23 15:25:09.750 113 12302.48 87.88 55428.47 88888.00 2007-04-23 15:25:09.875 113 12302.50 87.92 55428.50 88888.00 2007-04-23 15:25:10.000 113 12302.52 87.97 55428.50 88888.00 2007-04-23 15:25:10.125 113 12302.50 88.03 55428.50 88888.00 2007-04-23 15:25:10.250 113 12302.48 88.00 55428.50 88888.00 2007-04-23 15:25:10.375 113 12302.48 88.03 55428.47 88888.00 2007-04-23 15:25:10.500 113 12302.48 87.97 55428.45 88888.00 2007-04-23 15:25:10.625 113 12302.50 88.00 55428.43 88888.00 2007-04-23 15:25:10.750 113 12302.55 88.05 55428.43 88888.00 2007-04-23 15:25:10.875 113 12302.52 88.03 55428.43 88888.00 2007-04-23 15:25:11.000 113 12302.45 88.00 55428.40 88888.00 2007-04-23 15:25:11.125 113 12302.42 87.95 55428.38 88888.00 2007-04-23 15:25:11.250 113 12302.45 88.05 55428.45 88888.00 2007-04-23 15:25:11.375 113 12302.60 88.15 55428.43 88888.00 2007-04-23 15:25:11.500 113 12302.62 88.08 55428.40 88888.00 2007-04-23 15:25:11.625 113 12302.60 88.08 55428.40 88888.00 2007-04-23 15:25:11.750 113 12302.60 88.12 55428.43 88888.00 2007-04-23 15:25:11.875 113 12302.55 88.12 55428.45 88888.00 2007-04-23 15:25:12.000 113 12302.52 88.12 55428.43 88888.00 2007-04-23 15:25:12.125 113 12302.50 88.12 55428.38 88888.00 2007-04-23 15:25:12.250 113 12302.45 88.15 55428.38 88888.00 2007-04-23 15:25:12.375 113 12302.52 88.17 55428.38 88888.00 2007-04-23 15:25:12.500 113 12302.52 88.10 55428.32 88888.00 2007-04-23 15:25:12.625 113 12302.48 88.05 55428.32 88888.00 2007-04-23 15:25:12.750 113 12302.52 88.10 55428.35 88888.00 2007-04-23 15:25:12.875 113 12302.55 88.15 55428.35 88888.00 2007-04-23 15:25:13.000 113 12302.50 88.17 55428.32 88888.00 2007-04-23 15:25:13.125 113 12302.55 88.15 55428.32 88888.00 2007-04-23 15:25:13.250 113 12302.48 88.15 55428.35 88888.00 2007-04-23 15:25:13.375 113 12302.52 88.20 55428.32 88888.00 2007-04-23 15:25:13.500 113 12302.50 88.17 55428.32 88888.00 2007-04-23 15:25:13.625 113 12302.58 88.20 55428.32 88888.00 2007-04-23 15:25:13.750 113 12302.60 88.17 55428.35 88888.00 2007-04-23 15:25:13.875 113 12302.52 88.20 55428.32 88888.00 2007-04-23 15:25:14.000 113 12302.55 88.22 55428.32 88888.00 2007-04-23 15:25:14.125 113 12302.60 88.22 55428.30 88888.00 2007-04-23 15:25:14.250 113 12302.58 88.20 55428.32 88888.00 2007-04-23 15:25:14.375 113 12302.55 88.25 55428.28 88888.00 2007-04-23 15:25:14.500 113 12302.60 88.30 55428.25 88888.00 2007-04-23 15:25:14.625 113 12302.70 88.25 55428.28 88888.00 2007-04-23 15:25:14.750 113 12302.62 88.17 55428.28 88888.00 2007-04-23 15:25:14.875 113 12302.52 88.17 55428.20 88888.00 2007-04-23 15:25:15.000 113 12302.52 88.25 55428.22 88888.00 2007-04-23 15:25:15.125 113 12302.58 88.28 55428.30 88888.00 2007-04-23 15:25:15.250 113 12302.60 88.30 55428.28 88888.00 2007-04-23 15:25:15.375 113 12302.55 88.33 55428.28 88888.00 2007-04-23 15:25:15.500 113 12302.50 88.35 55428.25 88888.00 2007-04-23 15:25:15.625 113 12302.50 88.35 55428.22 88888.00 2007-04-23 15:25:15.750 113 12302.52 88.35 55428.25 88888.00 2007-04-23 15:25:15.875 113 12302.55 88.35 55428.25 88888.00 2007-04-23 15:25:16.000 113 12302.55 88.33 55428.22 88888.00 2007-04-23 15:25:16.125 113 12302.60 88.33 55428.25 88888.00 2007-04-23 15:25:16.250 113 12302.58 88.33 55428.22 88888.00 2007-04-23 15:25:16.375 113 12302.58 88.35 55428.20 88888.00 2007-04-23 15:25:16.500 113 12302.58 88.33 55428.15 88888.00 2007-04-23 15:25:16.625 113 12302.58 88.35 55428.12 88888.00 2007-04-23 15:25:16.750 113 12302.65 88.35 55428.18 88888.00 2007-04-23 15:25:16.875 113 12302.70 88.35 55428.18 88888.00 2007-04-23 15:25:17.000 113 12302.65 88.38 55428.18 88888.00 2007-04-23 15:25:17.125 113 12302.65 88.38 55428.10 88888.00 2007-04-23 15:25:17.250 113 12302.73 88.40 55428.15 88888.00 2007-04-23 15:25:17.375 113 12302.70 88.42 55428.15 88888.00 2007-04-23 15:25:17.500 113 12302.67 88.38 55428.12 88888.00 2007-04-23 15:25:17.625 113 12302.70 88.40 55428.10 88888.00 2007-04-23 15:25:17.750 113 12302.67 88.38 55428.07 88888.00 2007-04-23 15:25:17.875 113 12302.73 88.38 55428.07 88888.00 2007-04-23 15:25:18.000 113 12302.77 88.45 55428.15 88888.00 2007-04-23 15:25:18.125 113 12302.73 88.45 55428.12 88888.00 2007-04-23 15:25:18.250 113 12302.70 88.40 55428.12 88888.00 2007-04-23 15:25:18.375 113 12302.67 88.42 55428.10 88888.00 2007-04-23 15:25:18.500 113 12302.62 88.40 55428.07 88888.00 2007-04-23 15:25:18.625 113 12302.62 88.42 55428.07 88888.00 2007-04-23 15:25:18.750 113 12302.73 88.47 55428.12 88888.00 2007-04-23 15:25:18.875 113 12302.75 88.50 55428.10 88888.00 2007-04-23 15:25:19.000 113 12302.75 88.47 55428.07 88888.00 2007-04-23 15:25:19.125 113 12302.70 88.40 55428.05 88888.00 2007-04-23 15:25:19.250 113 12302.62 88.42 55428.07 88888.00 2007-04-23 15:25:19.375 113 12302.67 88.50 55428.10 88888.00 2007-04-23 15:25:19.500 113 12302.67 88.47 55428.07 88888.00 2007-04-23 15:25:19.625 113 12302.67 88.42 55428.05 88888.00 2007-04-23 15:25:19.750 113 12302.70 88.47 55428.07 88888.00 2007-04-23 15:25:19.875 113 12302.75 88.47 55428.05 88888.00 2007-04-23 15:25:20.000 113 12302.77 88.50 55428.05 88888.00 2007-04-23 15:25:20.125 113 12302.83 88.53 55428.05 88888.00 2007-04-23 15:25:20.250 113 12302.77 88.50 55428.03 88888.00 2007-04-23 15:25:20.375 113 12302.83 88.50 55428.03 88888.00 2007-04-23 15:25:20.500 113 12302.83 88.53 55428.03 88888.00 2007-04-23 15:25:20.625 113 12302.77 88.47 55428.03 88888.00 2007-04-23 15:25:20.750 113 12302.83 88.50 55428.03 88888.00 2007-04-23 15:25:20.875 113 12302.85 88.55 55428.00 88888.00 2007-04-23 15:25:21.000 113 12302.85 88.58 55428.00 88888.00 2007-04-23 15:25:21.125 113 12302.83 88.55 55428.03 88888.00 2007-04-23 15:25:21.250 113 12302.85 88.50 55428.03 88888.00 2007-04-23 15:25:21.375 113 12302.95 88.47 55428.00 88888.00 2007-04-23 15:25:21.500 113 12302.95 88.55 55428.03 88888.00 2007-04-23 15:25:21.625 113 12302.92 88.53 55428.03 88888.00 2007-04-23 15:25:21.750 113 12302.90 88.58 55428.03 88888.00 2007-04-23 15:25:21.875 113 12302.98 88.60 55428.03 88888.00 2007-04-23 15:25:22.000 113 12302.95 88.60 55427.97 88888.00 2007-04-23 15:25:22.125 113 12302.85 88.53 55427.93 88888.00 2007-04-23 15:25:22.250 113 12302.85 88.53 55427.97 88888.00 2007-04-23 15:25:22.375 113 12302.92 88.60 55427.95 88888.00 2007-04-23 15:25:22.500 113 12302.95 88.60 55427.95 88888.00 2007-04-23 15:25:22.625 113 12302.98 88.65 55427.95 88888.00 2007-04-23 15:25:22.750 113 12302.98 88.62 55427.95 88888.00 2007-04-23 15:25:22.875 113 12302.90 88.60 55427.95 88888.00 2007-04-23 15:25:23.000 113 12302.95 88.62 55427.93 88888.00 2007-04-23 15:25:23.125 113 12302.92 88.62 55427.90 88888.00 2007-04-23 15:25:23.250 113 12302.90 88.65 55427.93 88888.00 2007-04-23 15:25:23.375 113 12302.98 88.67 55427.95 88888.00 2007-04-23 15:25:23.500 113 12303.00 88.65 55427.93 88888.00 2007-04-23 15:25:23.625 113 12302.92 88.67 55427.95 88888.00 2007-04-23 15:25:23.750 113 12302.92 88.72 55427.90 88888.00 2007-04-23 15:25:23.875 113 12302.88 88.72 55427.93 88888.00 2007-04-23 15:25:24.000 113 12302.90 88.70 55427.88 88888.00 2007-04-23 15:25:24.125 113 12302.98 88.70 55427.93 88888.00 2007-04-23 15:25:24.250 113 12302.98 88.72 55427.93 88888.00 2007-04-23 15:25:24.375 113 12302.95 88.72 55427.93 88888.00 2007-04-23 15:25:24.500 113 12302.92 88.72 55427.93 88888.00 2007-04-23 15:25:24.625 113 12302.88 88.78 55427.88 88888.00 2007-04-23 15:25:24.750 113 12302.90 88.72 55427.85 88888.00 2007-04-23 15:25:24.875 113 12302.88 88.72 55427.85 88888.00 2007-04-23 15:25:25.000 113 12302.92 88.70 55427.80 88888.00 2007-04-23 15:25:25.125 113 12302.92 88.67 55427.82 88888.00 2007-04-23 15:25:25.250 113 12302.90 88.70 55427.82 88888.00 2007-04-23 15:25:25.375 113 12302.92 88.70 55427.82 88888.00 2007-04-23 15:25:25.500 113 12302.95 88.72 55427.82 88888.00 2007-04-23 15:25:25.625 113 12302.98 88.70 55427.82 88888.00 2007-04-23 15:25:25.750 113 12302.98 88.70 55427.82 88888.00 2007-04-23 15:25:25.875 113 12302.95 88.78 55427.85 88888.00 2007-04-23 15:25:26.000 113 12302.92 88.78 55427.82 88888.00 2007-04-23 15:25:26.125 113 12302.92 88.75 55427.85 88888.00 2007-04-23 15:25:26.250 113 12302.95 88.72 55427.82 88888.00 2007-04-23 15:25:26.375 113 12303.02 88.75 55427.85 88888.00 2007-04-23 15:25:26.500 113 12302.98 88.78 55427.88 88888.00 2007-04-23 15:25:26.625 113 12303.00 88.80 55427.85 88888.00 2007-04-23 15:25:26.750 113 12302.95 88.78 55427.82 88888.00 2007-04-23 15:25:26.875 113 12302.95 88.78 55427.80 88888.00 2007-04-23 15:25:27.000 113 12302.92 88.75 55427.80 88888.00 2007-04-23 15:25:27.125 113 12302.98 88.78 55427.80 88888.00 2007-04-23 15:25:27.250 113 12303.02 88.75 55427.82 88888.00 2007-04-23 15:25:27.375 113 12303.05 88.78 55427.82 88888.00 2007-04-23 15:25:27.500 113 12303.00 88.85 55427.82 88888.00 2007-04-23 15:25:27.625 113 12303.05 88.85 55427.82 88888.00 2007-04-23 15:25:27.750 113 12303.05 88.83 55427.82 88888.00 2007-04-23 15:25:27.875 113 12303.02 88.85 55427.82 88888.00 2007-04-23 15:25:28.000 113 12303.08 88.85 55427.80 88888.00 2007-04-23 15:25:28.125 113 12303.02 88.83 55427.78 88888.00 2007-04-23 15:25:28.250 113 12302.95 88.78 55427.72 88888.00 2007-04-23 15:25:28.375 113 12302.98 88.78 55427.70 88888.00 2007-04-23 15:25:28.500 113 12302.98 88.88 55427.72 88888.00 2007-04-23 15:25:28.625 113 12302.98 88.85 55427.75 88888.00 2007-04-23 15:25:28.750 113 12303.02 88.90 55427.72 88888.00 2007-04-23 15:25:28.875 113 12303.08 88.95 55427.75 88888.00 2007-04-23 15:25:29.000 113 12303.05 88.92 55427.70 88888.00 2007-04-23 15:25:29.125 113 12303.05 88.92 55427.75 88888.00 2007-04-23 15:25:29.250 113 12303.05 88.95 55427.75 88888.00 2007-04-23 15:25:29.375 113 12303.10 88.95 55427.70 88888.00 2007-04-23 15:25:29.500 113 12303.05 88.92 55427.70 88888.00 2007-04-23 15:25:29.625 113 12303.05 88.88 55427.65 88888.00 2007-04-23 15:25:29.750 113 12303.08 88.92 55427.70 88888.00 2007-04-23 15:25:29.875 113 12303.10 88.95 55427.72 88888.00 2007-04-23 15:25:30.000 113 12303.08 88.97 55427.70 88888.00 2007-04-23 15:25:30.125 113 12303.00 88.92 55427.68 88888.00 2007-04-23 15:25:30.250 113 12303.02 88.92 55427.68 88888.00 2007-04-23 15:25:30.375 113 12303.08 88.97 55427.70 88888.00 2007-04-23 15:25:30.500 113 12303.05 88.97 55427.70 88888.00 2007-04-23 15:25:30.625 113 12303.08 89.00 55427.70 88888.00 2007-04-23 15:25:30.750 113 12303.17 88.97 55427.68 88888.00 2007-04-23 15:25:30.875 113 12303.17 88.97 55427.65 88888.00 2007-04-23 15:25:31.000 113 12303.20 88.92 55427.65 88888.00 2007-04-23 15:25:31.125 113 12303.20 88.95 55427.65 88888.00 2007-04-23 15:25:31.250 113 12303.17 88.95 55427.65 88888.00 2007-04-23 15:25:31.375 113 12303.10 88.97 55427.62 88888.00 2007-04-23 15:25:31.500 113 12303.08 88.95 55427.62 88888.00 2007-04-23 15:25:31.625 113 12303.15 89.00 55427.62 88888.00 2007-04-23 15:25:31.750 113 12303.20 88.97 55427.60 88888.00 2007-04-23 15:25:31.875 113 12303.20 88.97 55427.60 88888.00 2007-04-23 15:25:32.000 113 12303.17 88.97 55427.60 88888.00 2007-04-23 15:25:32.125 113 12303.17 89.00 55427.62 88888.00 2007-04-23 15:25:32.250 113 12303.15 88.97 55427.60 88888.00 2007-04-23 15:25:32.375 113 12303.20 89.00 55427.60 88888.00 2007-04-23 15:25:32.500 113 12303.25 88.95 55427.60 88888.00 2007-04-23 15:25:32.625 113 12303.27 88.95 55427.57 88888.00 2007-04-23 15:25:32.750 113 12303.27 88.92 55427.55 88888.00 2007-04-23 15:25:32.875 113 12303.27 88.95 55427.57 88888.00 2007-04-23 15:25:33.000 113 12303.23 88.95 55427.55 88888.00 2007-04-23 15:25:33.125 113 12303.25 89.03 55427.57 88888.00 2007-04-23 15:25:33.250 113 12303.23 89.08 55427.57 88888.00 2007-04-23 15:25:33.375 113 12303.23 89.12 55427.60 88888.00 2007-04-23 15:25:33.500 113 12303.12 89.12 55427.60 88888.00 2007-04-23 15:25:33.625 113 12303.17 89.12 55427.57 88888.00 2007-04-23 15:25:33.750 113 12303.30 89.10 55427.53 88888.00 2007-04-23 15:25:33.875 113 12303.30 89.10 55427.53 88888.00 2007-04-23 15:25:34.000 113 12303.23 89.12 55427.55 88888.00 2007-04-23 15:25:34.125 113 12303.20 89.15 55427.55 88888.00 2007-04-23 15:25:34.250 113 12303.25 89.17 55427.57 88888.00 2007-04-23 15:25:34.375 113 12303.17 89.17 55427.55 88888.00 2007-04-23 15:25:34.500 113 12303.20 89.10 55427.57 88888.00 2007-04-23 15:25:34.625 113 12303.25 89.10 55427.57 88888.00 2007-04-23 15:25:34.750 113 12303.23 89.08 55427.53 88888.00 2007-04-23 15:25:34.875 113 12303.20 89.17 55427.53 88888.00 2007-04-23 15:25:35.000 113 12303.17 89.20 55427.53 88888.00 2007-04-23 15:25:35.125 113 12303.20 89.10 55427.53 88888.00 2007-04-23 15:25:35.250 113 12303.23 89.17 55427.55 88888.00 2007-04-23 15:25:35.375 113 12303.23 89.25 55427.53 88888.00 2007-04-23 15:25:35.500 113 12303.30 89.25 55427.53 88888.00 2007-04-23 15:25:35.625 113 12303.27 89.20 55427.55 88888.00 2007-04-23 15:25:35.750 113 12303.20 89.12 55427.50 88888.00 2007-04-23 15:25:35.875 113 12303.23 89.15 55427.47 88888.00 2007-04-23 15:25:36.000 113 12303.17 89.17 55427.47 88888.00 2007-04-23 15:25:36.125 113 12303.20 89.17 55427.53 88888.00 2007-04-23 15:25:36.250 113 12303.27 89.17 55427.53 88888.00 2007-04-23 15:25:36.375 113 12303.40 89.22 55427.55 88888.00 2007-04-23 15:25:36.500 113 12303.38 89.15 55427.45 88888.00 2007-04-23 15:25:36.625 113 12303.30 89.17 55427.43 88888.00 2007-04-23 15:25:36.750 113 12303.23 89.25 55427.47 88888.00 2007-04-23 15:25:36.875 113 12303.23 89.28 55427.47 88888.00 2007-04-23 15:25:37.000 113 12303.27 89.28 55427.47 88888.00 2007-04-23 15:25:37.125 113 12303.35 89.28 55427.50 88888.00 2007-04-23 15:25:37.250 113 12303.30 89.20 55427.47 88888.00 2007-04-23 15:25:37.375 113 12303.27 89.20 55427.47 88888.00 2007-04-23 15:25:37.500 113 12303.30 89.22 55427.47 88888.00 2007-04-23 15:25:37.625 113 12303.33 89.30 55427.50 88888.00 2007-04-23 15:25:37.750 113 12303.33 89.33 55427.47 88888.00 2007-04-23 15:25:37.875 113 12303.23 89.25 55427.50 88888.00 2007-04-23 15:25:38.000 113 12303.25 89.25 55427.47 88888.00 2007-04-23 15:25:38.125 113 12303.30 89.30 55427.50 88888.00 2007-04-23 15:25:38.250 113 12303.25 89.22 55427.45 88888.00 2007-04-23 15:25:38.375 113 12303.27 89.28 55427.40 88888.00 2007-04-23 15:25:38.500 113 12303.27 89.28 55427.43 88888.00 2007-04-23 15:25:38.625 113 12303.30 89.30 55427.45 88888.00 2007-04-23 15:25:38.750 113 12303.33 89.35 55427.43 88888.00 2007-04-23 15:25:38.875 113 12303.38 89.38 55427.43 88888.00 2007-04-23 15:25:39.000 113 12303.35 89.33 55427.40 88888.00 2007-04-23 15:25:39.125 113 12303.30 89.30 55427.40 88888.00 2007-04-23 15:25:39.250 113 12303.42 89.33 55427.38 88888.00 2007-04-23 15:25:39.375 113 12303.42 89.38 55427.38 88888.00 2007-04-23 15:25:39.500 113 12303.42 89.38 55427.40 88888.00 2007-04-23 15:25:39.625 113 12303.35 89.40 55427.40 88888.00 2007-04-23 15:25:39.750 113 12303.27 89.33 55427.40 88888.00 2007-04-23 15:25:39.875 113 12303.30 89.30 55427.40 88888.00 2007-04-23 15:25:40.000 113 12303.40 89.38 55427.38 88888.00 2007-04-23 15:25:40.125 113 12303.42 89.38 55427.38 88888.00 2007-04-23 15:25:40.250 113 12303.40 89.38 55427.35 88888.00 2007-04-23 15:25:40.375 113 12303.40 89.38 55427.38 88888.00 2007-04-23 15:25:40.500 113 12303.48 89.42 55427.38 88888.00 2007-04-23 15:25:40.625 113 12303.48 89.40 55427.38 88888.00 2007-04-23 15:25:40.750 113 12303.35 89.40 55427.38 88888.00 2007-04-23 15:25:40.875 113 12303.38 89.35 55427.35 88888.00 2007-04-23 15:25:41.000 113 12303.40 89.38 55427.35 88888.00 2007-04-23 15:25:41.125 113 12303.50 89.38 55427.38 88888.00 2007-04-23 15:25:41.250 113 12303.42 89.40 55427.38 88888.00 2007-04-23 15:25:41.375 113 12303.42 89.42 55427.38 88888.00 2007-04-23 15:25:41.500 113 12303.42 89.40 55427.38 88888.00 2007-04-23 15:25:41.625 113 12303.45 89.42 55427.38 88888.00 2007-04-23 15:25:41.750 113 12303.45 89.42 55427.35 88888.00 2007-04-23 15:25:41.875 113 12303.38 89.33 55427.35 88888.00 2007-04-23 15:25:42.000 113 12303.38 89.35 55427.30 88888.00 2007-04-23 15:25:42.125 113 12303.40 89.38 55427.30 88888.00 2007-04-23 15:25:42.250 113 12303.40 89.40 55427.30 88888.00 2007-04-23 15:25:42.375 113 12303.40 89.45 55427.32 88888.00 2007-04-23 15:25:42.500 113 12303.40 89.50 55427.32 88888.00 2007-04-23 15:25:42.625 113 12303.38 89.50 55427.35 88888.00 2007-04-23 15:25:42.750 113 12303.38 89.53 55427.32 88888.00 2007-04-23 15:25:42.875 113 12303.38 89.47 55427.32 88888.00 2007-04-23 15:25:43.000 113 12303.40 89.53 55427.30 88888.00 2007-04-23 15:25:43.125 113 12303.33 89.53 55427.30 88888.00 2007-04-23 15:25:43.250 113 12303.23 89.42 55427.30 88888.00 2007-04-23 15:25:43.375 113 12303.30 89.47 55427.28 88888.00 2007-04-23 15:25:43.500 113 12303.35 89.42 55427.25 88888.00 2007-04-23 15:25:43.625 113 12303.38 89.45 55427.25 88888.00 2007-04-23 15:25:43.750 113 12303.40 89.50 55427.25 88888.00 2007-04-23 15:25:43.875 113 12303.45 89.55 55427.28 88888.00 2007-04-23 15:25:44.000 113 12303.40 89.47 55427.22 88888.00 2007-04-23 15:25:44.125 113 12303.35 89.38 55427.22 88888.00 2007-04-23 15:25:44.250 113 12303.38 89.45 55427.25 88888.00 2007-04-23 15:25:44.375 113 12303.42 89.53 55427.28 88888.00 2007-04-23 15:25:44.500 113 12303.38 89.53 55427.25 88888.00 2007-04-23 15:25:44.625 113 12303.40 89.47 55427.25 88888.00 2007-04-23 15:25:44.750 113 12303.42 89.50 55427.22 88888.00 2007-04-23 15:25:44.875 113 12303.45 89.47 55427.22 88888.00 2007-04-23 15:25:45.000 113 12303.42 89.50 55427.22 88888.00 2007-04-23 15:25:45.125 113 12303.40 89.53 55427.22 88888.00 2007-04-23 15:25:45.250 113 12303.40 89.45 55427.18 88888.00 2007-04-23 15:25:45.375 113 12303.40 89.42 55427.18 88888.00 2007-04-23 15:25:45.500 113 12303.35 89.45 55427.18 88888.00 2007-04-23 15:25:45.625 113 12303.38 89.50 55427.15 88888.00 2007-04-23 15:25:45.750 113 12303.45 89.50 55427.20 88888.00 2007-04-23 15:25:45.875 113 12303.45 89.55 55427.22 88888.00 2007-04-23 15:25:46.000 113 12303.45 89.50 55427.22 88888.00 2007-04-23 15:25:46.125 113 12303.45 89.45 55427.22 88888.00 2007-04-23 15:25:46.250 113 12303.40 89.45 55427.22 88888.00 2007-04-23 15:25:46.375 113 12303.35 89.47 55427.20 88888.00 2007-04-23 15:25:46.500 113 12303.40 89.50 55427.18 88888.00 2007-04-23 15:25:46.625 113 12303.38 89.50 55427.18 88888.00 2007-04-23 15:25:46.750 113 12303.38 89.53 55427.20 88888.00 2007-04-23 15:25:46.875 113 12303.38 89.50 55427.18 88888.00 2007-04-23 15:25:47.000 113 12303.50 89.47 55427.18 88888.00 2007-04-23 15:25:47.125 113 12303.50 89.47 55427.18 88888.00 2007-04-23 15:25:47.250 113 12303.42 89.42 55427.15 88888.00 2007-04-23 15:25:47.375 113 12303.42 89.45 55427.12 88888.00 2007-04-23 15:25:47.500 113 12303.38 89.50 55427.18 88888.00 2007-04-23 15:25:47.625 113 12303.42 89.53 55427.20 88888.00 2007-04-23 15:25:47.750 113 12303.50 89.55 55427.20 88888.00 2007-04-23 15:25:47.875 113 12303.45 89.53 55427.15 88888.00 2007-04-23 15:25:48.000 113 12303.48 89.53 55427.18 88888.00 2007-04-23 15:25:48.125 113 12303.52 89.55 55427.20 88888.00 2007-04-23 15:25:48.250 113 12303.55 89.60 55427.20 88888.00 2007-04-23 15:25:48.375 113 12303.55 89.62 55427.15 88888.00 2007-04-23 15:25:48.500 113 12303.45 89.53 55427.12 88888.00 2007-04-23 15:25:48.625 113 12303.42 89.45 55427.18 88888.00 2007-04-23 15:25:48.750 113 12303.45 89.50 55427.18 88888.00 2007-04-23 15:25:48.875 113 12303.45 89.55 55427.12 88888.00 2007-04-23 15:25:49.000 113 12303.38 89.50 55427.10 88888.00 2007-04-23 15:25:49.125 113 12303.38 89.53 55427.12 88888.00 2007-04-23 15:25:49.250 113 12303.42 89.53 55427.15 88888.00 2007-04-23 15:25:49.375 113 12303.40 89.53 55427.15 88888.00 2007-04-23 15:25:49.500 113 12303.45 89.55 55427.18 88888.00 2007-04-23 15:25:49.625 113 12303.55 89.60 55427.18 88888.00 2007-04-23 15:25:49.750 113 12303.58 89.62 55427.18 88888.00 2007-04-23 15:25:49.875 113 12303.52 89.58 55427.18 88888.00 2007-04-23 15:25:50.000 113 12303.58 89.55 55427.15 88888.00 2007-04-23 15:25:50.125 113 12303.58 89.50 55427.18 88888.00 2007-04-23 15:25:50.250 113 12303.48 89.47 55427.12 88888.00 2007-04-23 15:25:50.375 113 12303.50 89.50 55427.12 88888.00 2007-04-23 15:25:50.500 113 12303.52 89.53 55427.12 88888.00 2007-04-23 15:25:50.625 113 12303.55 89.50 55427.10 88888.00 2007-04-23 15:25:50.750 113 12303.52 89.53 55427.12 88888.00 2007-04-23 15:25:50.875 113 12303.50 89.55 55427.15 88888.00 2007-04-23 15:25:51.000 113 12303.48 89.55 55427.10 88888.00 2007-04-23 15:25:51.125 113 12303.45 89.55 55427.10 88888.00 2007-04-23 15:25:51.250 113 12303.42 89.53 55427.12 88888.00 2007-04-23 15:25:51.375 113 12303.52 89.60 55427.15 88888.00 2007-04-23 15:25:51.500 113 12303.52 89.60 55427.12 88888.00 2007-04-23 15:25:51.625 113 12303.50 89.58 55427.15 88888.00 2007-04-23 15:25:51.750 113 12303.50 89.53 55427.12 88888.00 2007-04-23 15:25:51.875 113 12303.48 89.53 55427.10 88888.00 2007-04-23 15:25:52.000 113 12303.50 89.55 55427.07 88888.00 2007-04-23 15:25:52.125 113 12303.50 89.60 55427.10 88888.00 2007-04-23 15:25:52.250 113 12303.48 89.53 55427.07 88888.00 2007-04-23 15:25:52.375 113 12303.52 89.47 55427.05 88888.00 2007-04-23 15:25:52.500 113 12303.48 89.47 55427.10 88888.00 2007-04-23 15:25:52.625 113 12303.52 89.55 55427.12 88888.00 2007-04-23 15:25:52.750 113 12303.55 89.53 55427.10 88888.00 2007-04-23 15:25:52.875 113 12303.60 89.58 55427.07 88888.00 2007-04-23 15:25:53.000 113 12303.67 89.53 55427.10 88888.00 2007-04-23 15:25:53.125 113 12303.70 89.50 55427.07 88888.00 2007-04-23 15:25:53.250 113 12303.65 89.55 55427.10 88888.00 2007-04-23 15:25:53.375 113 12303.70 89.55 55427.05 88888.00 2007-04-23 15:25:53.500 113 12303.73 89.58 55427.07 88888.00 2007-04-23 15:25:53.625 113 12303.65 89.55 55427.05 88888.00 2007-04-23 15:25:53.750 113 12303.58 89.58 55427.05 88888.00 2007-04-23 15:25:53.875 113 12303.60 89.55 55427.03 88888.00 2007-04-23 15:25:54.000 113 12303.70 89.53 55427.05 88888.00 2007-04-23 15:25:54.125 113 12303.73 89.50 55427.05 88888.00 2007-04-23 15:25:54.250 113 12303.65 89.55 55427.07 88888.00 2007-04-23 15:25:54.375 113 12303.60 89.55 55427.10 88888.00 2007-04-23 15:25:54.500 113 12303.67 89.53 55427.07 88888.00 2007-04-23 15:25:54.625 113 12303.73 89.53 55427.07 88888.00 2007-04-23 15:25:54.750 113 12303.73 89.53 55427.07 88888.00 2007-04-23 15:25:54.875 113 12303.73 89.55 55427.10 88888.00 2007-04-23 15:25:55.000 113 12303.80 89.58 55427.07 88888.00 2007-04-23 15:25:55.125 113 12303.80 89.58 55427.07 88888.00 2007-04-23 15:25:55.250 113 12303.75 89.53 55427.03 88888.00 2007-04-23 15:25:55.375 113 12303.70 89.53 55427.03 88888.00 2007-04-23 15:25:55.500 113 12303.70 89.50 55427.00 88888.00 2007-04-23 15:25:55.625 113 12303.77 89.50 55427.00 88888.00 2007-04-23 15:25:55.750 113 12303.77 89.47 55426.97 88888.00 2007-04-23 15:25:55.875 113 12303.73 89.50 55427.00 88888.00 2007-04-23 15:25:56.000 113 12303.75 89.50 55427.00 88888.00 2007-04-23 15:25:56.125 113 12303.77 89.50 55427.03 88888.00 2007-04-23 15:25:56.250 113 12303.77 89.47 55427.00 88888.00 2007-04-23 15:25:56.375 113 12303.85 89.50 55427.03 88888.00 2007-04-23 15:25:56.500 113 12303.90 89.50 55427.00 88888.00 2007-04-23 15:25:56.625 113 12303.88 89.50 55427.03 88888.00 2007-04-23 15:25:56.750 113 12303.88 89.53 55427.03 88888.00 2007-04-23 15:25:56.875 113 12303.85 89.53 55427.00 88888.00 2007-04-23 15:25:57.000 113 12303.85 89.50 55426.97 88888.00 2007-04-23 15:25:57.125 113 12303.80 89.50 55427.00 88888.00 2007-04-23 15:25:57.250 113 12303.77 89.45 55426.97 88888.00 2007-04-23 15:25:57.375 113 12303.83 89.45 55426.97 88888.00 2007-04-23 15:25:57.500 113 12303.88 89.50 55426.97 88888.00 2007-04-23 15:25:57.625 113 12303.88 89.42 55426.95 88888.00 2007-04-23 15:25:57.750 113 12303.90 89.47 55426.95 88888.00 2007-04-23 15:25:57.875 113 12303.95 89.50 55427.00 88888.00 2007-04-23 15:25:58.000 113 12303.90 89.45 55426.97 88888.00 2007-04-23 15:25:58.125 113 12303.88 89.42 55426.95 88888.00 2007-04-23 15:25:58.250 113 12303.80 89.38 55426.95 88888.00 2007-04-23 15:25:58.375 113 12303.85 89.42 55426.97 88888.00 2007-04-23 15:25:58.500 113 12303.88 89.42 55426.97 88888.00 2007-04-23 15:25:58.625 113 12303.85 89.40 55426.95 88888.00 2007-04-23 15:25:58.750 113 12303.92 89.47 55426.97 88888.00 2007-04-23 15:25:58.875 113 12303.95 89.50 55426.97 88888.00 2007-04-23 15:25:59.000 113 12303.92 89.47 55426.95 88888.00 2007-04-23 15:25:59.125 113 12303.95 89.45 55426.95 88888.00 2007-04-23 15:25:59.250 113 12303.95 89.45 55426.90 88888.00 2007-04-23 15:25:59.375 113 12303.95 89.42 55426.90 88888.00 2007-04-23 15:25:59.500 113 12303.90 89.50 55426.95 88888.00 2007-04-23 15:25:59.625 113 12303.90 89.53 55426.97 88888.00 2007-04-23 15:25:59.750 113 12304.00 89.50 55426.95 88888.00 2007-04-23 15:25:59.875 113 12304.00 89.40 55426.93 88888.00 2007-04-23 15:26:00.000 113 12303.95 89.38 55426.88 88888.00 2007-04-23 15:26:00.125 113 12303.88 89.35 55426.88 88888.00 2007-04-23 15:26:00.250 113 12303.90 89.40 55426.90 88888.00 2007-04-23 15:26:00.375 113 12303.95 89.47 55426.90 88888.00 2007-04-23 15:26:00.500 113 12303.98 89.45 55426.90 88888.00 2007-04-23 15:26:00.625 113 12303.95 89.45 55426.88 88888.00 2007-04-23 15:26:00.750 113 12303.98 89.47 55426.93 88888.00 2007-04-23 15:26:00.875 113 12304.02 89.45 55426.93 88888.00 2007-04-23 15:26:01.000 113 12303.92 89.35 55426.88 88888.00 2007-04-23 15:26:01.125 113 12303.90 89.40 55426.93 88888.00 2007-04-23 15:26:01.250 113 12303.98 89.45 55426.95 88888.00 2007-04-23 15:26:01.375 113 12304.08 89.47 55426.90 88888.00 2007-04-23 15:26:01.500 113 12304.10 89.47 55426.90 88888.00 2007-04-23 15:26:01.625 113 12304.00 89.40 55426.88 88888.00 2007-04-23 15:26:01.750 113 12303.92 89.33 55426.85 88888.00 2007-04-23 15:26:01.875 113 12303.92 89.38 55426.88 88888.00 2007-04-23 15:26:02.000 113 12303.98 89.47 55426.88 88888.00 2007-04-23 15:26:02.125 113 12304.02 89.50 55426.90 88888.00 2007-04-23 15:26:02.250 113 12303.98 89.38 55426.88 88888.00 2007-04-23 15:26:02.375 113 12303.98 89.40 55426.90 88888.00 2007-04-23 15:26:02.500 113 12303.92 89.45 55426.88 88888.00 2007-04-23 15:26:02.625 113 12303.90 89.42 55426.90 88888.00 2007-04-23 15:26:02.750 113 12303.92 89.42 55426.82 88888.00 2007-04-23 15:26:02.875 113 12303.95 89.40 55426.85 88888.00 2007-04-23 15:26:03.000 113 12303.95 89.38 55426.82 88888.00 2007-04-23 15:26:03.125 113 12303.90 89.38 55426.85 88888.00 2007-04-23 15:26:03.250 113 12303.92 89.35 55426.85 88888.00 2007-04-23 15:26:03.375 113 12303.98 89.35 55426.82 88888.00 2007-04-23 15:26:03.500 113 12304.02 89.38 55426.88 88888.00 2007-04-23 15:26:03.625 113 12304.05 89.45 55426.88 88888.00 2007-04-23 15:26:03.750 113 12304.02 89.42 55426.88 88888.00 2007-04-23 15:26:03.875 113 12304.00 89.40 55426.90 88888.00 2007-04-23 15:26:04.000 113 12303.95 89.35 55426.90 88888.00 2007-04-23 15:26:04.125 113 12303.98 89.35 55426.88 88888.00 2007-04-23 15:26:04.250 113 12303.98 89.38 55426.88 88888.00 2007-04-23 15:26:04.375 113 12303.95 89.38 55426.85 88888.00 2007-04-23 15:26:04.500 113 12303.98 89.38 55426.85 88888.00 2007-04-23 15:26:04.625 113 12304.05 89.40 55426.88 88888.00 2007-04-23 15:26:04.750 113 12304.12 89.42 55426.90 88888.00 2007-04-23 15:26:04.875 113 12304.12 89.40 55426.85 88888.00 2007-04-23 15:26:05.000 113 12304.10 89.38 55426.80 88888.00 2007-04-23 15:26:05.125 113 12304.12 89.33 55426.80 88888.00 2007-04-23 15:26:05.250 113 12304.12 89.35 55426.82 88888.00 2007-04-23 15:26:05.375 113 12304.05 89.33 55426.80 88888.00 2007-04-23 15:26:05.500 113 12304.08 89.33 55426.80 88888.00 2007-04-23 15:26:05.625 113 12304.20 89.40 55426.82 88888.00 2007-04-23 15:26:05.750 113 12304.23 89.45 55426.85 88888.00 2007-04-23 15:26:05.875 113 12304.17 89.42 55426.85 88888.00 2007-04-23 15:26:06.000 113 12304.17 89.42 55426.82 88888.00 2007-04-23 15:26:06.125 113 12304.23 89.40 55426.85 88888.00 2007-04-23 15:26:06.250 113 12304.17 89.30 55426.82 88888.00 2007-04-23 15:26:06.375 113 12304.23 89.35 55426.80 88888.00 2007-04-23 15:26:06.500 113 12304.25 89.38 55426.80 88888.00 2007-04-23 15:26:06.625 113 12304.12 89.33 55426.82 88888.00 2007-04-23 15:26:06.750 113 12304.12 89.30 55426.85 88888.00 2007-04-23 15:26:06.875 113 12304.15 89.33 55426.78 88888.00 2007-04-23 15:26:07.000 113 12304.17 89.30 55426.78 88888.00 2007-04-23 15:26:07.125 113 12304.20 89.38 55426.82 88888.00 2007-04-23 15:26:07.250 113 12304.12 89.38 55426.82 88888.00 2007-04-23 15:26:07.375 113 12304.08 89.35 55426.80 88888.00 2007-04-23 15:26:07.500 113 12304.05 89.30 55426.82 88888.00 2007-04-23 15:26:07.625 113 12304.12 89.42 55426.82 88888.00 2007-04-23 15:26:07.750 113 12304.17 89.40 55426.80 88888.00 2007-04-23 15:26:07.875 113 12304.17 89.35 55426.78 88888.00 2007-04-23 15:26:08.000 113 12304.23 89.38 55426.75 88888.00 2007-04-23 15:26:08.125 113 12304.23 89.42 55426.78 88888.00 2007-04-23 15:26:08.250 113 12304.20 89.35 55426.78 88888.00 2007-04-23 15:26:08.375 113 12304.20 89.33 55426.75 88888.00 2007-04-23 15:26:08.500 113 12304.23 89.38 55426.78 88888.00 2007-04-23 15:26:08.625 113 12304.33 89.47 55426.80 88888.00 2007-04-23 15:26:08.750 113 12304.38 89.42 55426.78 88888.00 2007-04-23 15:26:08.875 113 12304.35 89.42 55426.78 88888.00 2007-04-23 15:26:09.000 113 12304.25 89.40 55426.75 88888.00 2007-04-23 15:26:09.125 113 12304.20 89.35 55426.78 88888.00 2007-04-23 15:26:09.250 113 12304.17 89.28 55426.75 88888.00 2007-04-23 15:26:09.375 113 12304.25 89.35 55426.75 88888.00 2007-04-23 15:26:09.500 113 12304.30 89.35 55426.70 88888.00 2007-04-23 15:26:09.625 113 12304.27 89.30 55426.70 88888.00 2007-04-23 15:26:09.750 113 12304.27 89.30 55426.72 88888.00 2007-04-23 15:26:09.875 113 12304.25 89.35 55426.75 88888.00 2007-04-23 15:26:10.000 113 12304.30 89.38 55426.75 88888.00 2007-04-23 15:26:10.125 113 12304.30 89.40 55426.72 88888.00 2007-04-23 15:26:10.250 113 12304.33 89.35 55426.75 88888.00 2007-04-23 15:26:10.375 113 12304.40 89.38 55426.72 88888.00 2007-04-23 15:26:10.500 113 12304.30 89.40 55426.72 88888.00 2007-04-23 15:26:10.625 113 12304.23 89.33 55426.75 88888.00 2007-04-23 15:26:10.750 113 12304.33 89.33 55426.70 88888.00 2007-04-23 15:26:10.875 113 12304.40 89.38 55426.70 88888.00 2007-04-23 15:26:11.000 113 12304.45 89.40 55426.72 88888.00 2007-04-23 15:26:11.125 113 12304.45 89.42 55426.78 88888.00 2007-04-23 15:26:11.250 113 12304.40 89.38 55426.75 88888.00 2007-04-23 15:26:11.375 113 12304.45 89.38 55426.72 88888.00 2007-04-23 15:26:11.500 113 12304.40 89.35 55426.70 88888.00 2007-04-23 15:26:11.625 113 12304.40 89.38 55426.70 88888.00 2007-04-23 15:26:11.750 113 12304.42 89.45 55426.75 88888.00 2007-04-23 15:26:11.875 113 12304.52 89.53 55426.80 88888.00 2007-04-23 15:26:12.000 113 12304.45 89.45 55426.75 88888.00 2007-04-23 15:26:12.125 113 12304.40 89.35 55426.75 88888.00 2007-04-23 15:26:12.250 113 12304.33 89.28 55426.72 88888.00 2007-04-23 15:26:12.375 113 12304.38 89.33 55426.70 88888.00 2007-04-23 15:26:12.500 113 12304.45 89.38 55426.72 88888.00 2007-04-23 15:26:12.625 113 12304.45 89.42 55426.78 88888.00 2007-04-23 15:26:12.750 113 12304.40 89.42 55426.78 88888.00 2007-04-23 15:26:12.875 113 12304.45 89.40 55426.75 88888.00 2007-04-23 15:26:13.000 113 12304.50 89.38 55426.68 88888.00 2007-04-23 15:26:13.125 113 12304.52 89.42 55426.68 88888.00 2007-04-23 15:26:13.250 113 12304.45 89.40 55426.65 88888.00 2007-04-23 15:26:13.375 113 12304.52 89.40 55426.70 88888.00 2007-04-23 15:26:13.500 113 12304.55 89.42 55426.72 88888.00 2007-04-23 15:26:13.625 113 12304.52 89.45 55426.72 88888.00 2007-04-23 15:26:13.750 113 12304.52 89.40 55426.70 88888.00 2007-04-23 15:26:13.875 113 12304.55 89.38 55426.65 88888.00 2007-04-23 15:26:14.000 113 12304.62 89.40 55426.68 88888.00 2007-04-23 15:26:14.125 113 12304.67 89.45 55426.72 88888.00 2007-04-23 15:26:14.250 113 12304.58 89.42 55426.68 88888.00 2007-04-23 15:26:14.375 113 12304.60 89.45 55426.65 88888.00 2007-04-23 15:26:14.500 113 12304.62 89.42 55426.62 88888.00 2007-04-23 15:26:14.625 113 12304.60 89.35 55426.62 88888.00 2007-04-23 15:26:14.750 113 12304.52 89.35 55426.62 88888.00 2007-04-23 15:26:14.875 113 12304.52 89.42 55426.65 88888.00 2007-04-23 15:26:15.000 113 12304.52 89.42 55426.65 88888.00 2007-04-23 15:26:15.125 113 12304.50 89.42 55426.68 88888.00 2007-04-23 15:26:15.250 113 12304.55 89.47 55426.70 88888.00 2007-04-23 15:26:15.375 113 12304.60 89.47 55426.68 88888.00 2007-04-23 15:26:15.500 113 12304.58 89.47 55426.70 88888.00 2007-04-23 15:26:15.625 113 12304.62 89.45 55426.68 88888.00 2007-04-23 15:26:15.750 113 12304.60 89.45 55426.65 88888.00 2007-04-23 15:26:15.875 113 12304.55 89.38 55426.65 88888.00 2007-04-23 15:26:16.000 113 12304.58 89.40 55426.65 88888.00 2007-04-23 15:26:16.125 113 12304.60 89.45 55426.70 88888.00 2007-04-23 15:26:16.250 113 12304.55 89.45 55426.68 88888.00 2007-04-23 15:26:16.375 113 12304.60 89.47 55426.65 88888.00 2007-04-23 15:26:16.500 113 12304.60 89.45 55426.65 88888.00 2007-04-23 15:26:16.625 113 12304.60 89.35 55426.65 88888.00 2007-04-23 15:26:16.750 113 12304.62 89.38 55426.65 88888.00 2007-04-23 15:26:16.875 113 12304.62 89.47 55426.68 88888.00 2007-04-23 15:26:17.000 113 12304.55 89.45 55426.60 88888.00 2007-04-23 15:26:17.125 113 12304.58 89.40 55426.65 88888.00 2007-04-23 15:26:17.250 113 12304.50 89.35 55426.65 88888.00 2007-04-23 15:26:17.375 113 12304.52 89.45 55426.68 88888.00 2007-04-23 15:26:17.500 113 12304.55 89.45 55426.70 88888.00 2007-04-23 15:26:17.625 113 12304.58 89.45 55426.68 88888.00 2007-04-23 15:26:17.750 113 12304.62 89.47 55426.68 88888.00 2007-04-23 15:26:17.875 113 12304.62 89.50 55426.68 88888.00 2007-04-23 15:26:18.000 113 12304.65 89.50 55426.62 88888.00 2007-04-23 15:26:18.125 113 12304.65 89.45 55426.62 88888.00 2007-04-23 15:26:18.250 113 12304.62 89.40 55426.62 88888.00 2007-04-23 15:26:18.375 113 12304.67 89.42 55426.62 88888.00 2007-04-23 15:26:18.500 113 12304.70 89.45 55426.60 88888.00 2007-04-23 15:26:18.625 113 12304.65 89.42 55426.68 88888.00 2007-04-23 15:26:18.750 113 12304.67 89.42 55426.65 88888.00 2007-04-23 15:26:18.875 113 12304.75 89.40 55426.62 88888.00 2007-04-23 15:26:19.000 113 12304.77 89.42 55426.57 88888.00 2007-04-23 15:26:19.125 113 12304.77 89.42 55426.62 88888.00 2007-04-23 15:26:19.250 113 12304.67 89.40 55426.62 88888.00 2007-04-23 15:26:19.375 113 12304.70 89.38 55426.62 88888.00 2007-04-23 15:26:19.500 113 12304.75 89.38 55426.62 88888.00 2007-04-23 15:26:19.625 113 12304.77 89.45 55426.68 88888.00 2007-04-23 15:26:19.750 113 12304.70 89.45 55426.62 88888.00 2007-04-23 15:26:19.875 113 12304.67 89.47 55426.57 88888.00 2007-04-23 15:26:20.000 113 12304.73 89.45 55426.60 88888.00 2007-04-23 15:26:20.125 113 12304.73 89.45 55426.65 88888.00 2007-04-23 15:26:20.250 113 12304.75 89.40 55426.60 88888.00 2007-04-23 15:26:20.375 113 12304.77 89.38 55426.60 88888.00 2007-04-23 15:26:20.500 113 12304.80 89.38 55426.60 88888.00 2007-04-23 15:26:20.625 113 12304.75 89.35 55426.60 88888.00 2007-04-23 15:26:20.750 113 12304.67 89.38 55426.57 88888.00 2007-04-23 15:26:20.875 113 12304.73 89.33 55426.60 88888.00 2007-04-23 15:26:21.000 113 12304.77 89.38 55426.60 88888.00 2007-04-23 15:26:21.125 113 12304.75 89.42 55426.62 88888.00 2007-04-23 15:26:21.250 113 12304.73 89.45 55426.68 88888.00 2007-04-23 15:26:21.375 113 12304.80 89.47 55426.65 88888.00 2007-04-23 15:26:21.500 113 12304.80 89.40 55426.60 88888.00 2007-04-23 15:26:21.625 113 12304.75 89.40 55426.62 88888.00 2007-04-23 15:26:21.750 113 12304.77 89.40 55426.65 88888.00 2007-04-23 15:26:21.875 113 12304.80 89.40 55426.65 88888.00 2007-04-23 15:26:22.000 113 12304.80 89.42 55426.60 88888.00 2007-04-23 15:26:22.125 113 12304.80 89.42 55426.60 88888.00 2007-04-23 15:26:22.250 113 12304.83 89.40 55426.60 88888.00 2007-04-23 15:26:22.375 113 12304.85 89.40 55426.62 88888.00 2007-04-23 15:26:22.500 113 12304.88 89.40 55426.60 88888.00 2007-04-23 15:26:22.625 113 12304.88 89.42 55426.57 88888.00 2007-04-23 15:26:22.750 113 12304.88 89.42 55426.57 88888.00 2007-04-23 15:26:22.875 113 12304.90 89.38 55426.57 88888.00 2007-04-23 15:26:23.000 113 12304.95 89.38 55426.57 88888.00 2007-04-23 15:26:23.125 113 12304.90 89.40 55426.60 88888.00 2007-04-23 15:26:23.250 113 12304.77 89.35 55426.62 88888.00 2007-04-23 15:26:23.375 113 12304.85 89.42 55426.62 88888.00 2007-04-23 15:26:23.500 113 12304.90 89.47 55426.62 88888.00 2007-04-23 15:26:23.625 113 12304.92 89.45 55426.62 88888.00 2007-04-23 15:26:23.750 113 12304.90 89.40 55426.60 88888.00 2007-04-23 15:26:23.875 113 12304.88 89.40 55426.62 88888.00 2007-04-23 15:26:24.000 113 12304.88 89.30 55426.60 88888.00 2007-04-23 15:26:24.125 113 12304.98 89.33 55426.62 88888.00 2007-04-23 15:26:24.250 113 12305.08 89.38 55426.65 88888.00 2007-04-23 15:26:24.375 113 12305.02 89.40 55426.57 88888.00 2007-04-23 15:26:24.500 113 12304.90 89.38 55426.57 88888.00 2007-04-23 15:26:24.625 113 12304.88 89.33 55426.55 88888.00 2007-04-23 15:26:24.750 113 12304.90 89.30 55426.57 88888.00 2007-04-23 15:26:24.875 113 12305.00 89.30 55426.57 88888.00 2007-04-23 15:26:25.000 113 12305.05 89.35 55426.60 88888.00 2007-04-23 15:26:25.125 113 12305.02 89.38 55426.62 88888.00 2007-04-23 15:26:25.250 113 12304.90 89.33 55426.57 88888.00 2007-04-23 15:26:25.375 113 12304.95 89.30 55426.55 88888.00 2007-04-23 15:26:25.500 113 12304.98 89.30 55426.53 88888.00 2007-04-23 15:26:25.625 113 12305.00 89.38 55426.57 88888.00 2007-04-23 15:26:25.750 113 12305.02 89.38 55426.62 88888.00 2007-04-23 15:26:25.875 113 12305.05 89.33 55426.60 88888.00 2007-04-23 15:26:26.000 113 12305.00 89.25 55426.57 88888.00 2007-04-23 15:26:26.125 113 12304.92 89.22 55426.55 88888.00 2007-04-23 15:26:26.250 113 12304.92 89.30 55426.57 88888.00 2007-04-23 15:26:26.375 113 12304.98 89.28 55426.55 88888.00 2007-04-23 15:26:26.500 113 12304.98 89.25 55426.55 88888.00 2007-04-23 15:26:26.625 113 12305.00 89.25 55426.57 88888.00 2007-04-23 15:26:26.750 113 12304.98 89.22 55426.55 88888.00 2007-04-23 15:26:26.875 113 12304.95 89.20 55426.53 88888.00 2007-04-23 15:26:27.000 113 12304.95 89.22 55426.57 88888.00 2007-04-23 15:26:27.125 113 12304.98 89.25 55426.57 88888.00 2007-04-23 15:26:27.250 113 12305.00 89.25 55426.60 88888.00 2007-04-23 15:26:27.375 113 12305.10 89.35 55426.57 88888.00 2007-04-23 15:26:27.500 113 12305.02 89.33 55426.60 88888.00 2007-04-23 15:26:27.625 113 12305.02 89.25 55426.62 88888.00 2007-04-23 15:26:27.750 113 12305.02 89.25 55426.62 88888.00 2007-04-23 15:26:27.875 113 12305.00 89.28 55426.55 88888.00 2007-04-23 15:26:28.000 113 12305.05 89.22 55426.55 88888.00 2007-04-23 15:26:28.125 113 12305.08 89.20 55426.55 88888.00 2007-04-23 15:26:28.250 113 12305.10 89.20 55426.57 88888.00 2007-04-23 15:26:28.375 113 12305.10 89.25 55426.57 88888.00 2007-04-23 15:26:28.500 113 12305.00 89.22 55426.55 88888.00 2007-04-23 15:26:28.625 113 12305.00 89.25 55426.50 88888.00 2007-04-23 15:26:28.750 113 12305.10 89.25 55426.50 88888.00 2007-04-23 15:26:28.875 113 12305.15 89.22 55426.50 88888.00 2007-04-23 15:26:29.000 113 12305.12 89.28 55426.53 88888.00 2007-04-23 15:26:29.125 113 12305.05 89.25 55426.53 88888.00 2007-04-23 15:26:29.250 113 12305.08 89.17 55426.55 88888.00 2007-04-23 15:26:29.375 113 12305.17 89.22 55426.50 88888.00 2007-04-23 15:26:29.500 113 12305.20 89.20 55426.53 88888.00 2007-04-23 15:26:29.625 113 12305.20 89.15 55426.50 88888.00 2007-04-23 15:26:29.750 113 12305.17 89.12 55426.53 88888.00 2007-04-23 15:26:29.875 113 12305.17 89.15 55426.55 88888.00 2007-04-23 15:26:30.000 113 12305.17 89.25 55426.53 88888.00 2007-04-23 15:26:30.125 113 12305.17 89.22 55426.53 88888.00 2007-04-23 15:26:30.250 113 12305.17 89.15 55426.53 88888.00 2007-04-23 15:26:30.375 113 12305.17 89.12 55426.53 88888.00 2007-04-23 15:26:30.500 113 12305.15 89.15 55426.55 88888.00 2007-04-23 15:26:30.625 113 12305.17 89.15 55426.55 88888.00 2007-04-23 15:26:30.750 113 12305.27 89.22 55426.55 88888.00 2007-04-23 15:26:30.875 113 12305.33 89.22 55426.53 88888.00 2007-04-23 15:26:31.000 113 12305.25 89.17 55426.53 88888.00 2007-04-23 15:26:31.125 113 12305.23 89.10 55426.50 88888.00 2007-04-23 15:26:31.250 113 12305.20 89.12 55426.50 88888.00 2007-04-23 15:26:31.375 113 12305.25 89.17 55426.55 88888.00 2007-04-23 15:26:31.500 113 12305.25 89.12 55426.53 88888.00 2007-04-23 15:26:31.625 113 12305.25 89.08 55426.50 88888.00 2007-04-23 15:26:31.750 113 12305.33 89.10 55426.50 88888.00 2007-04-23 15:26:31.875 113 12305.48 89.15 55426.55 88888.00 2007-04-23 15:26:32.000 113 12305.42 89.15 55426.55 88888.00 2007-04-23 15:26:32.125 113 12305.27 89.10 55426.57 88888.00 2007-04-23 15:26:32.250 113 12305.27 89.08 55426.53 88888.00 2007-04-23 15:26:32.375 113 12305.30 89.10 55426.55 88888.00 2007-04-23 15:26:32.500 113 12305.30 89.08 55426.55 88888.00 2007-04-23 15:26:32.625 113 12305.40 89.15 55426.55 88888.00 2007-04-23 15:26:32.750 113 12305.35 89.12 55426.53 88888.00 2007-04-23 15:26:32.875 113 12305.35 89.05 55426.53 88888.00 2007-04-23 15:26:33.000 113 12305.38 89.08 55426.55 88888.00 2007-04-23 15:26:33.125 113 12305.40 89.08 55426.55 88888.00 2007-04-23 15:26:33.250 113 12305.42 89.05 55426.55 88888.00 2007-04-23 15:26:33.375 113 12305.45 89.10 55426.55 88888.00 2007-04-23 15:26:33.500 113 12305.42 89.05 55426.47 88888.00 2007-04-23 15:26:33.625 113 12305.33 88.97 55426.47 88888.00 2007-04-23 15:26:33.750 113 12305.35 88.95 55426.50 88888.00 2007-04-23 15:26:33.875 113 12305.48 88.97 55426.55 88888.00 2007-04-23 15:26:34.000 113 12305.45 88.95 55426.53 88888.00 2007-04-23 15:26:34.125 113 12305.40 88.97 55426.53 88888.00 2007-04-23 15:26:34.250 113 12305.38 89.00 55426.53 88888.00 2007-04-23 15:26:34.375 113 12305.40 89.00 55426.55 88888.00 2007-04-23 15:26:34.500 113 12305.42 89.03 55426.57 88888.00 2007-04-23 15:26:34.625 113 12305.40 89.00 55426.57 88888.00 2007-04-23 15:26:34.750 113 12305.45 88.95 55426.50 88888.00 2007-04-23 15:26:34.875 113 12305.52 88.95 55426.55 88888.00 2007-04-23 15:26:35.000 113 12305.48 88.92 55426.53 88888.00 2007-04-23 15:26:35.125 113 12305.45 88.88 55426.50 88888.00 2007-04-23 15:26:35.250 113 12305.40 88.92 55426.53 88888.00 2007-04-23 15:26:35.375 113 12305.50 89.00 55426.55 88888.00 2007-04-23 15:26:35.500 113 12305.58 88.97 55426.55 88888.00 2007-04-23 15:26:35.625 113 12305.55 89.00 55426.53 88888.00 2007-04-23 15:26:35.750 113 12305.55 88.97 55426.55 88888.00 2007-04-23 15:26:35.875 113 12305.60 88.92 55426.57 88888.00 2007-04-23 15:26:36.000 113 12305.58 88.92 55426.53 88888.00 2007-04-23 15:26:36.125 113 12305.50 88.90 55426.50 88888.00 2007-04-23 15:26:36.250 113 12305.50 88.92 55426.53 88888.00 2007-04-23 15:26:36.375 113 12305.62 88.90 55426.50 88888.00 2007-04-23 15:26:36.500 113 12305.65 88.90 55426.50 88888.00 2007-04-23 15:26:36.625 113 12305.65 88.95 55426.53 88888.00 2007-04-23 15:26:36.750 113 12305.65 88.92 55426.53 88888.00 2007-04-23 15:26:36.875 113 12305.60 88.92 55426.53 88888.00 2007-04-23 15:26:37.000 113 12305.65 88.90 55426.53 88888.00 2007-04-23 15:26:37.125 113 12305.67 88.90 55426.50 88888.00 2007-04-23 15:26:37.250 113 12305.65 88.83 55426.50 88888.00 2007-04-23 15:26:37.375 113 12305.67 88.88 55426.50 88888.00 2007-04-23 15:26:37.500 113 12305.67 88.88 55426.50 88888.00 2007-04-23 15:26:37.625 113 12305.67 88.88 55426.47 88888.00 2007-04-23 15:26:37.750 113 12305.70 88.88 55426.47 88888.00 2007-04-23 15:26:37.875 113 12305.73 88.85 55426.50 88888.00 2007-04-23 15:26:38.000 113 12305.70 88.88 55426.50 88888.00 2007-04-23 15:26:38.125 113 12305.60 88.90 55426.50 88888.00 2007-04-23 15:26:38.250 113 12305.58 88.83 55426.43 88888.00 2007-04-23 15:26:38.375 113 12305.62 88.83 55426.40 88888.00 2007-04-23 15:26:38.500 113 12305.70 88.83 55426.47 88888.00 2007-04-23 15:26:38.625 113 12305.73 88.85 55426.47 88888.00 2007-04-23 15:26:38.750 113 12305.70 88.80 55426.50 88888.00 2007-04-23 15:26:38.875 113 12305.77 88.80 55426.53 88888.00 2007-04-23 15:26:39.000 113 12305.77 88.83 55426.50 88888.00 2007-04-23 15:26:39.125 113 12305.73 88.85 55426.53 88888.00 2007-04-23 15:26:39.250 113 12305.73 88.85 55426.53 88888.00 2007-04-23 15:26:39.375 113 12305.80 88.83 55426.50 88888.00 2007-04-23 15:26:39.500 113 12305.77 88.83 55426.53 88888.00 2007-04-23 15:26:39.625 113 12305.75 88.83 55426.50 88888.00 2007-04-23 15:26:39.750 113 12305.73 88.85 55426.50 88888.00 2007-04-23 15:26:39.875 113 12305.80 88.90 55426.50 88888.00 2007-04-23 15:26:40.000 113 12305.90 88.88 55426.50 88888.00 2007-04-23 15:26:40.125 113 12305.83 88.88 55426.53 88888.00 2007-04-23 15:26:40.250 113 12305.77 88.83 55426.53 88888.00 2007-04-23 15:26:40.375 113 12305.90 88.80 55426.50 88888.00 2007-04-23 15:26:40.500 113 12305.90 88.80 55426.47 88888.00 2007-04-23 15:26:40.625 113 12305.92 88.85 55426.47 88888.00 2007-04-23 15:26:40.750 113 12305.88 88.83 55426.53 88888.00 2007-04-23 15:26:40.875 113 12305.83 88.83 55426.53 88888.00 2007-04-23 15:26:41.000 113 12305.85 88.83 55426.50 88888.00 2007-04-23 15:26:41.125 113 12305.90 88.80 55426.50 88888.00 2007-04-23 15:26:41.250 113 12305.85 88.78 55426.47 88888.00 2007-04-23 15:26:41.375 113 12305.90 88.78 55426.47 88888.00 2007-04-23 15:26:41.500 113 12305.98 88.83 55426.50 88888.00 2007-04-23 15:26:41.625 113 12305.98 88.83 55426.50 88888.00 2007-04-23 15:26:41.750 113 12305.92 88.80 55426.47 88888.00 2007-04-23 15:26:41.875 113 12305.92 88.75 55426.47 88888.00 2007-04-23 15:26:42.000 113 12305.95 88.83 55426.47 88888.00 2007-04-23 15:26:42.125 113 12305.90 88.78 55426.45 88888.00 2007-04-23 15:26:42.250 113 12305.90 88.75 55426.47 88888.00 2007-04-23 15:26:42.375 113 12306.00 88.78 55426.47 88888.00 2007-04-23 15:26:42.500 113 12306.00 88.75 55426.47 88888.00 2007-04-23 15:26:42.625 113 12305.98 88.75 55426.53 88888.00 2007-04-23 15:26:42.750 113 12306.00 88.78 55426.45 88888.00 2007-04-23 15:26:42.875 113 12306.05 88.78 55426.45 88888.00 2007-04-23 15:26:43.000 113 12306.02 88.78 55426.45 88888.00 2007-04-23 15:26:43.125 113 12305.98 88.78 55426.50 88888.00 2007-04-23 15:26:43.250 113 12305.98 88.78 55426.53 88888.00 2007-04-23 15:26:43.375 113 12306.05 88.72 55426.47 88888.00 2007-04-23 15:26:43.500 113 12306.02 88.72 55426.47 88888.00 2007-04-23 15:26:43.625 113 12306.00 88.78 55426.47 88888.00 2007-04-23 15:26:43.750 113 12306.02 88.75 55426.47 88888.00 2007-04-23 15:26:43.875 113 12306.02 88.75 55426.50 88888.00 2007-04-23 15:26:44.000 113 12305.95 88.78 55426.53 88888.00 2007-04-23 15:26:44.125 113 12305.90 88.75 55426.47 88888.00 2007-04-23 15:26:44.250 113 12305.90 88.80 55426.45 88888.00 2007-04-23 15:26:44.375 113 12305.98 88.78 55426.47 88888.00 2007-04-23 15:26:44.500 113 12306.05 88.75 55426.45 88888.00 2007-04-23 15:26:44.625 113 12306.10 88.78 55426.50 88888.00 2007-04-23 15:26:44.750 113 12306.15 88.85 55426.55 88888.00 2007-04-23 15:26:44.875 113 12306.12 88.85 55426.55 88888.00 2007-04-23 15:26:45.000 113 12306.08 88.83 55426.53 88888.00 2007-04-23 15:26:45.125 113 12306.05 88.83 55426.53 88888.00 2007-04-23 15:26:45.250 113 12306.00 88.75 55426.53 88888.00 2007-04-23 15:26:45.375 113 12306.12 88.75 55426.53 88888.00 2007-04-23 15:26:45.500 113 12306.17 88.78 55426.50 88888.00 2007-04-23 15:26:45.625 113 12306.17 88.78 55426.53 88888.00 2007-04-23 15:26:45.750 113 12306.12 88.80 55426.55 88888.00 2007-04-23 15:26:45.875 113 12306.10 88.78 55426.55 88888.00 2007-04-23 15:26:46.000 113 12306.12 88.80 55426.53 88888.00 2007-04-23 15:26:46.125 113 12306.15 88.83 55426.57 88888.00 2007-04-23 15:26:46.250 113 12306.12 88.78 55426.50 88888.00 2007-04-23 15:26:46.375 113 12306.12 88.80 55426.53 88888.00 2007-04-23 15:26:46.500 113 12306.15 88.83 55426.53 88888.00 2007-04-23 15:26:46.625 113 12306.15 88.80 55426.53 88888.00 2007-04-23 15:26:46.750 113 12306.15 88.78 55426.53 88888.00 2007-04-23 15:26:46.875 113 12306.12 88.72 55426.50 88888.00 2007-04-23 15:26:47.000 113 12306.15 88.75 55426.50 88888.00 2007-04-23 15:26:47.125 113 12306.20 88.83 55426.55 88888.00 2007-04-23 15:26:47.250 113 12306.15 88.75 55426.53 88888.00 2007-04-23 15:26:47.375 113 12306.25 88.78 55426.53 88888.00 2007-04-23 15:26:47.500 113 12306.23 88.75 55426.50 88888.00 2007-04-23 15:26:47.625 113 12306.20 88.75 55426.50 88888.00 2007-04-23 15:26:47.750 113 12306.15 88.75 55426.53 88888.00 2007-04-23 15:26:47.875 113 12306.12 88.78 55426.50 88888.00 2007-04-23 15:26:48.000 113 12306.20 88.80 55426.53 88888.00 2007-04-23 15:26:48.125 113 12306.20 88.78 55426.50 88888.00 2007-04-23 15:26:48.250 113 12306.20 88.75 55426.50 88888.00 2007-04-23 15:26:48.375 113 12306.23 88.78 55426.50 88888.00 2007-04-23 15:26:48.500 113 12306.30 88.80 55426.53 88888.00 2007-04-23 15:26:48.625 113 12306.35 88.83 55426.50 88888.00 2007-04-23 15:26:48.750 113 12306.35 88.80 55426.47 88888.00 2007-04-23 15:26:48.875 113 12306.42 88.85 55426.53 88888.00 2007-04-23 15:26:49.000 113 12306.48 88.83 55426.47 88888.00 2007-04-23 15:26:49.125 113 12306.42 88.75 55426.47 88888.00 2007-04-23 15:26:49.250 113 12306.35 88.75 55426.47 88888.00 2007-04-23 15:26:49.375 113 12306.40 88.78 55426.47 88888.00 2007-04-23 15:26:49.500 113 12306.40 88.83 55426.50 88888.00 2007-04-23 15:26:49.625 113 12306.35 88.80 55426.50 88888.00 2007-04-23 15:26:49.750 113 12306.38 88.78 55426.53 88888.00 2007-04-23 15:26:49.875 113 12306.42 88.85 55426.55 88888.00 2007-04-23 15:26:50.000 113 12306.42 88.80 55426.53 88888.00 2007-04-23 15:26:50.125 113 12306.42 88.78 55426.53 88888.00 2007-04-23 15:26:50.250 113 12306.42 88.80 55426.53 88888.00 2007-04-23 15:26:50.375 113 12306.40 88.80 55426.50 88888.00 2007-04-23 15:26:50.500 113 12306.35 88.78 55426.50 88888.00 2007-04-23 15:26:50.625 113 12306.42 88.83 55426.55 88888.00 2007-04-23 15:26:50.750 113 12306.48 88.78 55426.55 88888.00 2007-04-23 15:26:50.875 113 12306.52 88.72 55426.50 88888.00 2007-04-23 15:26:51.000 113 12306.52 88.75 55426.53 88888.00 2007-04-23 15:26:51.125 113 12306.52 88.80 55426.55 88888.00 2007-04-23 15:26:51.250 113 12306.48 88.80 55426.55 88888.00 2007-04-23 15:26:51.375 113 12306.48 88.80 55426.53 88888.00 2007-04-23 15:26:51.500 113 12306.48 88.78 55426.50 88888.00 2007-04-23 15:26:51.625 113 12306.50 88.78 55426.55 88888.00 2007-04-23 15:26:51.750 113 12306.52 88.80 55426.60 88888.00 2007-04-23 15:26:51.875 113 12306.42 88.80 55426.60 88888.00 2007-04-23 15:26:52.000 113 12306.42 88.85 55426.57 88888.00 2007-04-23 15:26:52.125 113 12306.45 88.80 55426.55 88888.00 2007-04-23 15:26:52.250 113 12306.40 88.78 55426.55 88888.00 2007-04-23 15:26:52.375 113 12306.38 88.80 55426.57 88888.00 2007-04-23 15:26:52.500 113 12306.48 88.80 55426.57 88888.00 2007-04-23 15:26:52.625 113 12306.60 88.85 55426.57 88888.00 2007-04-23 15:26:52.750 113 12306.62 88.85 55426.55 88888.00 2007-04-23 15:26:52.875 113 12306.62 88.83 55426.60 88888.00 2007-04-23 15:26:53.000 113 12306.62 88.83 55426.57 88888.00 2007-04-23 15:26:53.125 113 12306.62 88.88 55426.57 88888.00 2007-04-23 15:26:53.250 113 12306.62 88.85 55426.57 88888.00 2007-04-23 15:26:53.375 113 12306.73 88.88 55426.57 88888.00 2007-04-23 15:26:53.500 113 12306.67 88.88 55426.57 88888.00 2007-04-23 15:26:53.625 113 12306.62 88.88 55426.57 88888.00 2007-04-23 15:26:53.750 113 12306.60 88.85 55426.57 88888.00 2007-04-23 15:26:53.875 113 12306.73 88.88 55426.62 88888.00 2007-04-23 15:26:54.000 113 12306.73 88.85 55426.62 88888.00 2007-04-23 15:26:54.125 113 12306.67 88.85 55426.60 88888.00 2007-04-23 15:26:54.250 113 12306.70 88.83 55426.57 88888.00 2007-04-23 15:26:54.375 113 12306.65 88.85 55426.57 88888.00 2007-04-23 15:26:54.500 113 12306.62 88.85 55426.60 88888.00 2007-04-23 15:26:54.625 113 12306.65 88.88 55426.57 88888.00 2007-04-23 15:26:54.750 113 12306.70 88.92 55426.62 88888.00 2007-04-23 15:26:54.875 113 12306.65 88.88 55426.57 88888.00 2007-04-23 15:26:55.000 113 12306.60 88.80 55426.55 88888.00 2007-04-23 15:26:55.125 113 12306.50 88.80 55426.53 88888.00 2007-04-23 15:26:55.250 113 12306.62 88.88 55426.60 88888.00 2007-04-23 15:26:55.375 113 12306.67 88.88 55426.60 88888.00 2007-04-23 15:26:55.500 113 12306.65 88.88 55426.62 88888.00 2007-04-23 15:26:55.625 113 12306.60 88.85 55426.62 88888.00 2007-04-23 15:26:55.750 113 12306.65 88.88 55426.62 88888.00 2007-04-23 15:26:55.875 113 12306.62 88.88 55426.57 88888.00 2007-04-23 15:26:56.000 113 12306.65 88.90 55426.57 88888.00 2007-04-23 15:26:56.125 113 12306.67 88.90 55426.60 88888.00 2007-04-23 15:26:56.250 113 12306.65 88.85 55426.62 88888.00 2007-04-23 15:26:56.375 113 12306.70 88.83 55426.57 88888.00 2007-04-23 15:26:56.500 113 12306.65 88.80 55426.60 88888.00 2007-04-23 15:26:56.625 113 12306.73 88.88 55426.60 88888.00 2007-04-23 15:26:56.750 113 12306.83 88.88 55426.62 88888.00 2007-04-23 15:26:56.875 113 12306.80 88.95 55426.62 88888.00 2007-04-23 15:26:57.000 113 12306.70 88.90 55426.60 88888.00 2007-04-23 15:26:57.125 113 12306.70 88.85 55426.60 88888.00 2007-04-23 15:26:57.250 113 12306.67 88.85 55426.60 88888.00 2007-04-23 15:26:57.375 113 12306.65 88.85 55426.60 88888.00 2007-04-23 15:26:57.500 113 12306.67 88.90 55426.62 88888.00 2007-04-23 15:26:57.625 113 12306.62 88.88 55426.60 88888.00 2007-04-23 15:26:57.750 113 12306.65 88.85 55426.60 88888.00 2007-04-23 15:26:57.875 113 12306.67 88.88 55426.65 88888.00 2007-04-23 15:26:58.000 113 12306.75 88.85 55426.62 88888.00 2007-04-23 15:26:58.125 113 12306.73 88.85 55426.60 88888.00 2007-04-23 15:26:58.250 113 12306.67 88.85 55426.57 88888.00 2007-04-23 15:26:58.375 113 12306.75 88.88 55426.60 88888.00 2007-04-23 15:26:58.500 113 12306.80 88.95 55426.62 88888.00 2007-04-23 15:26:58.625 113 12306.77 88.88 55426.60 88888.00 2007-04-23 15:26:58.750 113 12306.80 88.85 55426.62 88888.00 2007-04-23 15:26:58.875 113 12306.77 88.90 55426.65 88888.00 2007-04-23 15:26:59.000 113 12306.77 88.95 55426.62 88888.00 2007-04-23 15:26:59.125 113 12306.75 88.92 55426.62 88888.00 2007-04-23 15:26:59.250 113 12306.73 88.85 55426.65 88888.00 2007-04-23 15:26:59.375 113 12306.75 88.85 55426.62 88888.00 2007-04-23 15:26:59.500 113 12306.80 88.95 55426.62 88888.00 2007-04-23 15:26:59.625 113 12306.83 88.92 55426.68 88888.00 2007-04-23 15:26:59.750 113 12306.88 88.90 55426.72 88888.00 2007-04-23 15:26:59.875 113 12306.80 88.90 55426.68 88888.00 2007-04-23 15:27:00.000 113 12306.85 88.88 55426.62 88888.00 2007-04-23 15:27:00.125 113 12306.90 88.92 55426.65 88888.00 2007-04-23 15:27:00.250 113 12306.80 88.92 55426.68 88888.00 2007-04-23 15:27:00.375 113 12306.80 88.88 55426.65 88888.00 2007-04-23 15:27:00.500 113 12306.80 88.90 55426.68 88888.00 2007-04-23 15:27:00.625 113 12306.77 88.90 55426.62 88888.00 2007-04-23 15:27:00.750 113 12306.83 88.88 55426.65 88888.00 2007-04-23 15:27:00.875 113 12306.80 88.90 55426.65 88888.00 2007-04-23 15:27:01.000 113 12306.88 88.92 55426.65 88888.00 2007-04-23 15:27:01.125 113 12306.88 88.92 55426.65 88888.00 2007-04-23 15:27:01.250 113 12306.75 88.90 55426.68 88888.00 2007-04-23 15:27:01.375 113 12306.75 89.00 55426.65 88888.00 2007-04-23 15:27:01.500 113 12306.83 88.95 55426.68 88888.00 2007-04-23 15:27:01.625 113 12306.83 88.95 55426.70 88888.00 2007-04-23 15:27:01.750 113 12306.80 88.90 55426.70 88888.00 2007-04-23 15:27:01.875 113 12306.83 88.92 55426.72 88888.00 2007-04-23 15:27:02.000 113 12306.85 88.92 55426.68 88888.00 2007-04-23 15:27:02.125 113 12306.85 88.95 55426.68 88888.00 2007-04-23 15:27:02.250 113 12306.77 88.88 55426.65 88888.00 2007-04-23 15:27:02.375 113 12306.73 88.85 55426.68 88888.00 2007-04-23 15:27:02.500 113 12306.75 88.88 55426.68 88888.00 2007-04-23 15:27:02.625 113 12306.83 88.90 55426.70 88888.00 2007-04-23 15:27:02.750 113 12306.80 88.92 55426.70 88888.00 2007-04-23 15:27:02.875 113 12306.77 88.90 55426.68 88888.00 2007-04-23 15:27:03.000 113 12306.80 88.88 55426.68 88888.00 2007-04-23 15:27:03.125 113 12306.80 88.85 55426.65 88888.00 2007-04-23 15:27:03.250 113 12306.80 88.95 55426.70 88888.00 2007-04-23 15:27:03.375 113 12306.85 89.00 55426.72 88888.00 2007-04-23 15:27:03.500 113 12306.83 88.92 55426.70 88888.00 2007-04-23 15:27:03.625 113 12306.83 88.92 55426.68 88888.00 2007-04-23 15:27:03.750 113 12306.77 88.97 55426.75 88888.00 2007-04-23 15:27:03.875 113 12306.75 88.97 55426.75 88888.00 2007-04-23 15:27:04.000 113 12306.80 88.90 55426.70 88888.00 2007-04-23 15:27:04.125 113 12306.75 88.88 55426.68 88888.00 2007-04-23 15:27:04.250 113 12306.65 88.88 55426.68 88888.00 2007-04-23 15:27:04.375 113 12306.70 88.90 55426.68 88888.00 2007-04-23 15:27:04.500 113 12306.70 88.92 55426.72 88888.00 2007-04-23 15:27:04.625 113 12306.75 88.90 55426.72 88888.00 2007-04-23 15:27:04.750 113 12306.88 88.90 55426.72 88888.00 2007-04-23 15:27:04.875 113 12306.90 88.88 55426.72 88888.00 2007-04-23 15:27:05.000 113 12306.80 88.85 55426.72 88888.00 2007-04-23 15:27:05.125 113 12306.83 88.90 55426.75 88888.00 2007-04-23 15:27:05.250 113 12306.80 88.90 55426.78 88888.00 2007-04-23 15:27:05.375 113 12306.83 88.90 55426.75 88888.00 2007-04-23 15:27:05.500 113 12306.75 88.90 55426.72 88888.00 2007-04-23 15:27:05.625 113 12306.75 88.88 55426.75 88888.00 2007-04-23 15:27:05.750 113 12306.75 88.90 55426.80 88888.00 2007-04-23 15:27:05.875 113 12306.85 88.95 55426.80 88888.00 2007-04-23 15:27:06.000 113 12306.80 88.90 55426.75 88888.00 2007-04-23 15:27:06.125 113 12306.75 88.88 55426.78 88888.00 2007-04-23 15:27:06.250 113 12306.70 88.83 55426.78 88888.00 2007-04-23 15:27:06.375 113 12306.75 88.85 55426.75 88888.00 2007-04-23 15:27:06.500 113 12306.73 88.85 55426.75 88888.00 2007-04-23 15:27:06.625 113 12306.67 88.83 55426.78 88888.00 2007-04-23 15:27:06.750 113 12306.65 88.88 55426.82 88888.00 2007-04-23 15:27:06.875 113 12306.67 88.88 55426.80 88888.00 2007-04-23 15:27:07.000 113 12306.70 88.88 55426.80 88888.00 2007-04-23 15:27:07.125 113 12306.77 88.88 55426.80 88888.00 2007-04-23 15:27:07.250 113 12306.80 88.90 55426.82 88888.00 2007-04-23 15:27:07.375 113 12306.83 88.90 55426.80 88888.00 2007-04-23 15:27:07.500 113 12306.80 88.90 55426.82 88888.00 2007-04-23 15:27:07.625 113 12306.77 88.90 55426.82 88888.00 2007-04-23 15:27:07.750 113 12306.80 88.88 55426.78 88888.00 2007-04-23 15:27:07.875 113 12306.85 88.83 55426.80 88888.00 2007-04-23 15:27:08.000 113 12306.77 88.80 55426.80 88888.00 2007-04-23 15:27:08.125 113 12306.67 88.88 55426.82 88888.00 2007-04-23 15:27:08.250 113 12306.70 88.95 55426.88 88888.00 2007-04-23 15:27:08.375 113 12306.65 88.92 55426.85 88888.00 2007-04-23 15:27:08.500 113 12306.58 88.85 55426.85 88888.00 2007-04-23 15:27:08.625 113 12306.58 88.85 55426.80 88888.00 2007-04-23 15:27:08.750 113 12306.65 88.85 55426.82 88888.00 2007-04-23 15:27:08.875 113 12306.65 88.80 55426.80 88888.00 2007-04-23 15:27:09.000 113 12306.65 88.78 55426.78 88888.00 2007-04-23 15:27:09.125 113 12306.62 88.78 55426.80 88888.00 2007-04-23 15:27:09.250 113 12306.67 88.80 55426.82 88888.00 2007-04-23 15:27:09.375 113 12306.73 88.78 55426.82 88888.00 2007-04-23 15:27:09.500 113 12306.73 88.78 55426.82 88888.00 2007-04-23 15:27:09.625 113 12306.70 88.75 55426.85 88888.00 2007-04-23 15:27:09.750 113 12306.67 88.75 55426.88 88888.00 2007-04-23 15:27:09.875 113 12306.65 88.75 55426.85 88888.00 2007-04-23 15:27:10.000 113 12306.60 88.80 55426.88 88888.00 2007-04-23 15:27:10.125 113 12306.65 88.83 55426.85 88888.00 2007-04-23 15:27:10.250 113 12306.70 88.83 55426.85 88888.00 2007-04-23 15:27:10.375 113 12306.65 88.83 55426.85 88888.00 2007-04-23 15:27:10.500 113 12306.62 88.80 55426.85 88888.00 2007-04-23 15:27:10.625 113 12306.70 88.80 55426.88 88888.00 2007-04-23 15:27:10.750 113 12306.77 88.85 55426.88 88888.00 2007-04-23 15:27:10.875 113 12306.80 88.85 55426.90 88888.00 2007-04-23 15:27:11.000 113 12306.80 88.78 55426.90 88888.00 2007-04-23 15:27:11.125 113 12306.73 88.78 55426.90 88888.00 2007-04-23 15:27:11.250 113 12306.70 88.80 55426.95 88888.00 2007-04-23 15:27:11.375 113 12306.75 88.83 55426.93 88888.00 2007-04-23 15:27:11.500 113 12306.73 88.78 55426.93 88888.00 2007-04-23 15:27:11.625 113 12306.77 88.72 55426.93 88888.00 2007-04-23 15:27:11.750 113 12306.75 88.70 55426.93 88888.00 2007-04-23 15:27:11.875 113 12306.67 88.70 55426.90 88888.00 2007-04-23 15:27:12.000 113 12306.67 88.70 55426.85 88888.00 2007-04-23 15:27:12.125 113 12306.73 88.67 55426.85 88888.00 2007-04-23 15:27:12.250 113 12306.67 88.65 55426.88 88888.00 2007-04-23 15:27:12.375 113 12306.73 88.65 55426.90 88888.00 2007-04-23 15:27:12.500 113 12306.75 88.70 55426.93 88888.00 2007-04-23 15:27:12.625 113 12306.75 88.67 55426.88 88888.00 2007-04-23 15:27:12.750 113 12306.73 88.65 55426.90 88888.00 2007-04-23 15:27:12.875 113 12306.62 88.60 55426.90 88888.00 2007-04-23 15:27:13.000 113 12306.55 88.65 55426.93 88888.00 2007-04-23 15:27:13.125 113 12306.60 88.67 55426.90 88888.00 2007-04-23 15:27:13.250 113 12306.60 88.65 55426.93 88888.00 2007-04-23 15:27:13.375 113 12306.58 88.60 55426.90 88888.00 2007-04-23 15:27:13.500 113 12306.58 88.55 55426.93 88888.00 2007-04-23 15:27:13.625 113 12306.62 88.60 55426.97 88888.00 2007-04-23 15:27:13.750 113 12306.65 88.60 55427.00 88888.00 2007-04-23 15:27:13.875 113 12306.55 88.55 55426.97 88888.00 2007-04-23 15:27:14.000 113 12306.52 88.50 55426.93 88888.00 2007-04-23 15:27:14.125 113 12306.60 88.53 55426.95 88888.00 2007-04-23 15:27:14.250 113 12306.62 88.58 55426.97 88888.00 2007-04-23 15:27:14.375 113 12306.52 88.53 55426.93 88888.00 2007-04-23 15:27:14.500 113 12306.52 88.55 55426.97 88888.00 2007-04-23 15:27:14.625 113 12306.55 88.58 55427.00 88888.00 2007-04-23 15:27:14.750 113 12306.52 88.58 55427.00 88888.00 2007-04-23 15:27:14.875 113 12306.60 88.62 55427.00 88888.00 2007-04-23 15:27:15.000 113 12306.67 88.58 55426.97 88888.00 2007-04-23 15:27:15.125 113 12306.65 88.53 55427.03 88888.00 2007-04-23 15:27:15.250 113 12306.60 88.50 55427.05 88888.00 2007-04-23 15:27:15.375 113 12306.62 88.50 55427.03 88888.00 2007-04-23 15:27:15.500 113 12306.62 88.47 55427.03 88888.00 2007-04-23 15:27:15.625 113 12306.58 88.40 55427.00 88888.00 2007-04-23 15:27:15.750 113 12306.55 88.40 55427.00 88888.00 2007-04-23 15:27:15.875 113 12306.52 88.42 55427.00 88888.00 2007-04-23 15:27:16.000 113 12306.50 88.42 55427.00 88888.00 2007-04-23 15:27:16.125 113 12306.58 88.50 55427.05 88888.00 2007-04-23 15:27:16.250 113 12306.52 88.45 55427.05 88888.00 2007-04-23 15:27:16.375 113 12306.50 88.45 55427.07 88888.00 2007-04-23 15:27:16.500 113 12306.55 88.47 55427.07 88888.00 2007-04-23 15:27:16.625 113 12306.58 88.50 55427.05 88888.00 2007-04-23 15:27:16.750 113 12306.55 88.45 55427.05 88888.00 2007-04-23 15:27:16.875 113 12306.60 88.42 55427.05 88888.00 2007-04-23 15:27:17.000 113 12306.65 88.42 55427.07 88888.00 2007-04-23 15:27:17.125 113 12306.65 88.42 55427.07 88888.00 2007-04-23 15:27:17.250 113 12306.65 88.40 55427.07 88888.00 2007-04-23 15:27:17.375 113 12306.60 88.35 55427.07 88888.00 2007-04-23 15:27:17.500 113 12306.50 88.35 55427.05 88888.00 2007-04-23 15:27:17.625 113 12306.52 88.35 55427.10 88888.00 2007-04-23 15:27:17.750 113 12306.58 88.33 55427.12 88888.00 2007-04-23 15:27:17.875 113 12306.55 88.28 55427.10 88888.00 2007-04-23 15:27:18.000 113 12306.55 88.28 55427.10 88888.00 2007-04-23 15:27:18.125 113 12306.60 88.38 55427.15 88888.00 2007-04-23 15:27:18.250 113 12306.60 88.38 55427.15 88888.00 2007-04-23 15:27:18.375 113 12306.60 88.30 55427.12 88888.00 2007-04-23 15:27:18.500 113 12306.58 88.25 55427.10 88888.00 2007-04-23 15:27:18.625 113 12306.60 88.20 55427.10 88888.00 2007-04-23 15:27:18.750 113 12306.58 88.22 55427.12 88888.00 2007-04-23 15:27:18.875 113 12306.62 88.25 55427.12 88888.00 2007-04-23 15:27:19.000 113 12306.62 88.25 55427.10 88888.00 2007-04-23 15:27:19.125 113 12306.60 88.25 55427.15 88888.00 2007-04-23 15:27:19.250 113 12306.48 88.20 55427.12 88888.00 2007-04-23 15:27:19.375 113 12306.58 88.22 55427.15 88888.00 2007-04-23 15:27:19.500 113 12306.73 88.28 55427.12 88888.00 2007-04-23 15:27:19.625 113 12306.70 88.22 55427.12 88888.00 2007-04-23 15:27:19.750 113 12306.58 88.15 55427.10 88888.00 2007-04-23 15:27:19.875 113 12306.58 88.17 55427.15 88888.00 2007-04-23 15:27:20.000 113 12306.67 88.22 55427.20 88888.00 2007-04-23 15:27:20.125 113 12306.73 88.22 55427.22 88888.00 2007-04-23 15:27:20.250 113 12306.67 88.17 55427.18 88888.00 2007-04-23 15:27:20.375 113 12306.60 88.17 55427.15 88888.00 2007-04-23 15:27:20.500 113 12306.52 88.12 55427.18 88888.00 2007-04-23 15:27:20.625 113 12306.52 88.08 55427.15 88888.00 2007-04-23 15:27:20.750 113 12306.60 88.15 55427.20 88888.00 2007-04-23 15:27:20.875 113 12306.65 88.17 55427.25 88888.00 2007-04-23 15:27:21.000 113 12306.55 88.12 55427.20 88888.00 2007-04-23 15:27:21.125 113 12306.52 88.10 55427.18 88888.00 2007-04-23 15:27:21.250 113 12306.52 88.05 55427.18 88888.00 2007-04-23 15:27:21.375 113 12306.55 88.05 55427.20 88888.00 2007-04-23 15:27:21.500 113 12306.58 88.08 55427.18 88888.00 2007-04-23 15:27:21.625 113 12306.52 88.05 55427.20 88888.00 2007-04-23 15:27:21.750 113 12306.58 88.10 55427.22 88888.00 2007-04-23 15:27:21.875 113 12306.58 88.12 55427.22 88888.00 2007-04-23 15:27:22.000 113 12306.48 88.10 55427.20 88888.00 2007-04-23 15:27:22.125 113 12306.40 88.03 55427.20 88888.00 2007-04-23 15:27:22.250 113 12306.42 87.95 55427.22 88888.00 2007-04-23 15:27:22.375 113 12306.45 87.97 55427.22 88888.00 2007-04-23 15:27:22.500 113 12306.55 88.03 55427.25 88888.00 2007-04-23 15:27:22.625 113 12306.52 88.03 55427.28 88888.00 2007-04-23 15:27:22.750 113 12306.50 88.00 55427.25 88888.00 2007-04-23 15:27:22.875 113 12306.50 88.00 55427.25 88888.00 2007-04-23 15:27:23.000 113 12306.48 88.00 55427.25 88888.00 2007-04-23 15:27:23.125 113 12306.48 88.00 55427.28 88888.00 2007-04-23 15:27:23.250 113 12306.50 88.00 55427.35 88888.00 2007-04-23 15:27:23.375 113 12306.50 87.97 55427.32 88888.00 2007-04-23 15:27:23.500 113 12306.45 87.95 55427.30 88888.00 2007-04-23 15:27:23.625 113 12306.38 87.95 55427.30 88888.00 2007-04-23 15:27:23.750 113 12306.38 87.95 55427.30 88888.00 2007-04-23 15:27:23.875 113 12306.40 87.95 55427.25 88888.00 2007-04-23 15:27:24.000 113 12306.40 87.88 55427.22 88888.00 2007-04-23 15:27:24.125 113 12306.42 87.92 55427.28 88888.00 2007-04-23 15:27:24.250 113 12306.40 87.95 55427.28 88888.00 2007-04-23 15:27:24.375 113 12306.40 87.90 55427.28 88888.00 2007-04-23 15:27:24.500 113 12306.38 87.88 55427.25 88888.00 2007-04-23 15:27:24.625 113 12306.33 87.85 55427.25 88888.00 2007-04-23 15:27:24.750 113 12306.35 87.95 55427.32 88888.00 2007-04-23 15:27:24.875 113 12306.38 87.95 55427.32 88888.00 2007-04-23 15:27:25.000 113 12306.42 87.88 55427.32 88888.00 2007-04-23 15:27:25.125 113 12306.38 87.80 55427.32 88888.00 2007-04-23 15:27:25.250 113 12306.35 87.75 55427.30 88888.00 2007-04-23 15:27:25.375 113 12306.40 87.83 55427.30 88888.00 2007-04-23 15:27:25.500 113 12306.45 87.90 55427.38 88888.00 2007-04-23 15:27:25.625 113 12306.45 87.90 55427.38 88888.00 2007-04-23 15:27:25.750 113 12306.40 87.83 55427.35 88888.00 2007-04-23 15:27:25.875 113 12306.38 87.78 55427.32 88888.00 2007-04-23 15:27:26.000 113 12306.40 87.83 55427.30 88888.00 2007-04-23 15:27:26.125 113 12306.38 87.78 55427.30 88888.00 2007-04-23 15:27:26.250 113 12306.38 87.78 55427.30 88888.00 2007-04-23 15:27:26.375 113 12306.38 87.78 55427.32 88888.00 2007-04-23 15:27:26.500 113 12306.38 87.80 55427.32 88888.00 2007-04-23 15:27:26.625 113 12306.38 87.78 55427.32 88888.00 2007-04-23 15:27:26.750 113 12306.35 87.78 55427.35 88888.00 2007-04-23 15:27:26.875 113 12306.33 87.78 55427.38 88888.00 2007-04-23 15:27:27.000 113 12306.38 87.83 55427.38 88888.00 2007-04-23 15:27:27.125 113 12306.35 87.78 55427.43 88888.00 2007-04-23 15:27:27.250 113 12306.30 87.72 55427.43 88888.00 2007-04-23 15:27:27.375 113 12306.35 87.72 55427.40 88888.00 2007-04-23 15:27:27.500 113 12306.33 87.67 55427.35 88888.00 2007-04-23 15:27:27.625 113 12306.27 87.67 55427.38 88888.00 2007-04-23 15:27:27.750 113 12306.27 87.67 55427.38 88888.00 2007-04-23 15:27:27.875 113 12306.35 87.67 55427.38 88888.00 2007-04-23 15:27:28.000 113 12306.45 87.65 55427.40 88888.00 2007-04-23 15:27:28.125 113 12306.48 87.67 55427.45 88888.00 2007-04-23 15:27:28.250 113 12306.35 87.65 55427.43 88888.00 2007-04-23 15:27:28.375 113 12306.25 87.70 55427.40 88888.00 2007-04-23 15:27:28.500 113 12306.25 87.72 55427.40 88888.00 2007-04-23 15:27:28.625 113 12306.27 87.70 55427.43 88888.00 2007-04-23 15:27:28.750 113 12306.27 87.70 55427.43 88888.00 2007-04-23 15:27:28.875 113 12306.33 87.70 55427.40 88888.00 2007-04-23 15:27:29.000 113 12306.33 87.65 55427.38 88888.00 2007-04-23 15:27:29.125 113 12306.35 87.62 55427.40 88888.00 2007-04-23 15:27:29.250 113 12306.40 87.72 55427.47 88888.00 2007-04-23 15:27:29.375 113 12306.45 87.75 55427.47 88888.00 2007-04-23 15:27:29.500 113 12306.38 87.65 55427.45 88888.00 2007-04-23 15:27:29.625 113 12306.33 87.58 55427.43 88888.00 2007-04-23 15:27:29.750 113 12306.33 87.60 55427.40 88888.00 2007-04-23 15:27:29.875 113 12306.35 87.62 55427.45 88888.00 2007-04-23 15:27:30.000 113 12306.35 87.58 55427.47 88888.00 2007-04-23 15:27:30.125 113 12306.35 87.60 55427.47 88888.00 2007-04-23 15:27:30.250 113 12306.33 87.53 55427.50 88888.00 2007-04-23 15:27:30.375 113 12306.35 87.53 55427.50 88888.00 2007-04-23 15:27:30.500 113 12306.38 87.55 55427.47 88888.00 2007-04-23 15:27:30.625 113 12306.40 87.55 55427.45 88888.00 2007-04-23 15:27:30.750 113 12306.40 87.60 55427.47 88888.00 2007-04-23 15:27:30.875 113 12306.33 87.62 55427.47 88888.00 2007-04-23 15:27:31.000 113 12306.30 87.55 55427.45 88888.00 2007-04-23 15:27:31.125 113 12306.33 87.55 55427.45 88888.00 2007-04-23 15:27:31.250 113 12306.33 87.55 55427.50 88888.00 2007-04-23 15:27:31.375 113 12306.38 87.67 55427.50 88888.00 2007-04-23 15:27:31.500 113 12306.35 87.62 55427.50 88888.00 2007-04-23 15:27:31.625 113 12306.25 87.55 55427.50 88888.00 2007-04-23 15:27:31.750 113 12306.23 87.55 55427.47 88888.00 2007-04-23 15:27:31.875 113 12306.27 87.58 55427.50 88888.00 2007-04-23 15:27:32.000 113 12306.35 87.55 55427.50 88888.00 2007-04-23 15:27:32.125 113 12306.40 87.55 55427.55 88888.00 2007-04-23 15:27:32.250 113 12306.33 87.60 55427.57 88888.00 2007-04-23 15:27:32.375 113 12306.35 87.58 55427.55 88888.00 2007-04-23 15:27:32.500 113 12306.38 87.53 55427.53 88888.00 2007-04-23 15:27:32.625 113 12306.35 87.55 55427.53 88888.00 2007-04-23 15:27:32.750 113 12306.35 87.53 55427.50 88888.00 2007-04-23 15:27:32.875 113 12306.33 87.50 55427.50 88888.00 2007-04-23 15:27:33.000 113 12306.35 87.58 55427.53 88888.00 2007-04-23 15:27:33.125 113 12306.35 87.62 55427.53 88888.00 2007-04-23 15:27:33.250 113 12306.30 87.55 55427.53 88888.00 2007-04-23 15:27:33.375 113 12306.27 87.50 55427.53 88888.00 2007-04-23 15:27:33.500 113 12306.30 87.55 55427.55 88888.00 2007-04-23 15:27:33.625 113 12306.27 87.55 55427.60 88888.00 2007-04-23 15:27:33.750 113 12306.25 87.58 55427.60 88888.00 2007-04-23 15:27:33.875 113 12306.33 87.53 55427.57 88888.00 2007-04-23 15:27:34.000 113 12306.35 87.53 55427.57 88888.00 2007-04-23 15:27:34.125 113 12306.33 87.50 55427.55 88888.00 2007-04-23 15:27:34.250 113 12306.33 87.58 55427.57 88888.00 2007-04-23 15:27:34.375 113 12306.35 87.60 55427.55 88888.00 2007-04-23 15:27:34.500 113 12306.30 87.55 55427.55 88888.00 2007-04-23 15:27:34.625 113 12306.25 87.53 55427.55 88888.00 2007-04-23 15:27:34.750 113 12306.20 87.53 55427.60 88888.00 2007-04-23 15:27:34.875 113 12306.20 87.50 55427.57 88888.00 2007-04-23 15:27:35.000 113 12306.30 87.47 55427.55 88888.00 2007-04-23 15:27:35.125 113 12306.35 87.53 55427.57 88888.00 2007-04-23 15:27:35.250 113 12306.27 87.50 55427.57 88888.00 2007-04-23 15:27:35.375 113 12306.25 87.53 55427.57 88888.00 2007-04-23 15:27:35.500 113 12306.30 87.47 55427.60 88888.00 2007-04-23 15:27:35.625 113 12306.38 87.45 55427.55 88888.00 2007-04-23 15:27:35.750 113 12306.27 87.45 55427.55 88888.00 2007-04-23 15:27:35.875 113 12306.17 87.47 55427.57 88888.00 2007-04-23 15:27:36.000 113 12306.23 87.50 55427.60 88888.00 2007-04-23 15:27:36.125 113 12306.25 87.50 55427.62 88888.00 2007-04-23 15:27:36.250 113 12306.27 87.50 55427.62 88888.00 2007-04-23 15:27:36.375 113 12306.35 87.50 55427.60 88888.00 2007-04-23 15:27:36.500 113 12306.25 87.47 55427.60 88888.00 2007-04-23 15:27:36.625 113 12306.23 87.50 55427.62 88888.00 2007-04-23 15:27:36.750 113 12306.17 87.50 55427.62 88888.00 2007-04-23 15:27:36.875 113 12306.17 87.45 55427.65 88888.00 2007-04-23 15:27:37.000 113 12306.20 87.47 55427.57 88888.00 2007-04-23 15:27:37.125 113 12306.20 87.50 55427.60 88888.00 2007-04-23 15:27:37.250 113 12306.12 87.47 55427.65 88888.00 2007-04-23 15:27:37.375 113 12306.17 87.50 55427.65 88888.00 2007-04-23 15:27:37.500 113 12306.20 87.50 55427.65 88888.00 2007-04-23 15:27:37.625 113 12306.23 87.55 55427.70 88888.00 2007-04-23 15:27:37.750 113 12306.23 87.50 55427.65 88888.00 2007-04-23 15:27:37.875 113 12306.20 87.47 55427.68 88888.00 2007-04-23 15:27:38.000 113 12306.10 87.47 55427.62 88888.00 2007-04-23 15:27:38.125 113 12306.12 87.53 55427.65 88888.00 2007-04-23 15:27:38.250 113 12306.20 87.53 55427.68 88888.00 2007-04-23 15:27:38.375 113 12306.27 87.55 55427.68 88888.00 2007-04-23 15:27:38.500 113 12306.27 87.58 55427.68 88888.00 2007-04-23 15:27:38.625 113 12306.25 87.58 55427.68 88888.00 2007-04-23 15:27:38.750 113 12306.25 87.55 55427.68 88888.00 2007-04-23 15:27:38.875 113 12306.23 87.53 55427.68 88888.00 2007-04-23 15:27:39.000 113 12306.17 87.47 55427.62 88888.00 2007-04-23 15:27:39.125 113 12306.20 87.53 55427.68 88888.00 2007-04-23 15:27:39.250 113 12306.17 87.58 55427.72 88888.00 2007-04-23 15:27:39.375 113 12306.17 87.53 55427.70 88888.00 2007-04-23 15:27:39.500 113 12306.10 87.42 55427.68 88888.00 2007-04-23 15:27:39.625 113 12306.02 87.42 55427.68 88888.00 2007-04-23 15:27:39.750 113 12306.10 87.47 55427.70 88888.00 2007-04-23 15:27:39.875 113 12306.23 87.58 55427.70 88888.00 2007-04-23 15:27:40.000 113 12306.23 87.58 55427.70 88888.00 2007-04-23 15:27:40.125 113 12306.20 87.58 55427.70 88888.00 2007-04-23 15:27:40.250 113 12306.15 87.50 55427.72 88888.00 2007-04-23 15:27:40.375 113 12306.15 87.50 55427.70 88888.00 2007-04-23 15:27:40.500 113 12306.15 87.50 55427.70 88888.00 2007-04-23 15:27:40.625 113 12306.15 87.53 55427.68 88888.00 2007-04-23 15:27:40.750 113 12306.12 87.50 55427.65 88888.00 2007-04-23 15:27:40.875 113 12306.15 87.47 55427.65 88888.00 2007-04-23 15:27:41.000 113 12306.20 87.53 55427.70 88888.00 2007-04-23 15:27:41.125 113 12306.23 87.58 55427.75 88888.00 2007-04-23 15:27:41.250 113 12306.17 87.53 55427.72 88888.00 2007-04-23 15:27:41.375 113 12306.15 87.53 55427.72 88888.00 2007-04-23 15:27:41.500 113 12306.12 87.53 55427.75 88888.00 2007-04-23 15:27:41.625 113 12306.23 87.53 55427.75 88888.00 2007-04-23 15:27:41.750 113 12306.17 87.50 55427.78 88888.00 2007-04-23 15:27:41.875 113 12306.17 87.53 55427.75 88888.00 2007-04-23 15:27:42.000 113 12306.17 87.60 55427.72 88888.00 2007-04-23 15:27:42.125 113 12306.12 87.53 55427.70 88888.00 2007-04-23 15:27:42.250 113 12306.12 87.58 55427.75 88888.00 2007-04-23 15:27:42.375 113 12306.08 87.53 55427.75 88888.00 2007-04-23 15:27:42.500 113 12306.02 87.53 55427.75 88888.00 2007-04-23 15:27:42.625 113 12306.02 87.50 55427.75 88888.00 2007-04-23 15:27:42.750 113 12306.02 87.55 55427.75 88888.00 2007-04-23 15:27:42.875 113 12306.05 87.55 55427.72 88888.00 2007-04-23 15:27:43.000 113 12306.02 87.53 55427.75 88888.00 2007-04-23 15:27:43.125 113 12306.00 87.58 55427.75 88888.00 2007-04-23 15:27:43.250 113 12305.98 87.58 55427.75 88888.00 2007-04-23 15:27:43.375 113 12306.02 87.65 55427.75 88888.00 2007-04-23 15:27:43.500 113 12306.02 87.58 55427.75 88888.00 2007-04-23 15:27:43.625 113 12305.95 87.47 55427.75 88888.00 2007-04-23 15:27:43.750 113 12305.92 87.50 55427.78 88888.00 2007-04-23 15:27:43.875 113 12305.95 87.53 55427.82 88888.00 2007-04-23 15:27:44.000 113 12305.95 87.53 55427.80 88888.00 2007-04-23 15:27:44.125 113 12306.00 87.60 55427.82 88888.00 2007-04-23 15:27:44.250 113 12305.98 87.62 55427.85 88888.00 2007-04-23 15:27:44.375 113 12306.08 87.60 55427.80 88888.00 2007-04-23 15:27:44.500 113 12306.08 87.58 55427.82 88888.00 2007-04-23 15:27:44.625 113 12306.00 87.55 55427.80 88888.00 2007-04-23 15:27:44.750 113 12306.02 87.58 55427.82 88888.00 2007-04-23 15:27:44.875 113 12306.08 87.55 55427.82 88888.00 2007-04-23 15:27:45.000 113 12306.15 87.53 55427.80 88888.00 2007-04-23 15:27:45.125 113 12306.15 87.50 55427.80 88888.00 2007-04-23 15:27:45.250 113 12306.10 87.55 55427.80 88888.00 2007-04-23 15:27:45.375 113 12306.05 87.58 55427.80 88888.00 2007-04-23 15:27:45.500 113 12305.95 87.55 55427.78 88888.00 2007-04-23 15:27:45.625 113 12305.95 87.58 55427.82 88888.00 2007-04-23 15:27:45.750 113 12305.98 87.55 55427.85 88888.00 2007-04-23 15:27:45.875 113 12305.90 87.53 55427.82 88888.00 2007-04-23 15:27:46.000 113 12305.92 87.53 55427.82 88888.00 2007-04-23 15:27:46.125 113 12305.95 87.60 55427.85 88888.00 2007-04-23 15:27:46.250 113 12305.95 87.65 55427.90 88888.00 2007-04-23 15:27:46.375 113 12305.95 87.60 55427.88 88888.00 2007-04-23 15:27:46.500 113 12306.00 87.62 55427.88 88888.00 2007-04-23 15:27:46.625 113 12306.02 87.67 55427.88 88888.00 2007-04-23 15:27:46.750 113 12305.98 87.65 55427.85 88888.00 2007-04-23 15:27:46.875 113 12305.92 87.60 55427.85 88888.00 2007-04-23 15:27:47.000 113 12305.95 87.62 55427.85 88888.00 2007-04-23 15:27:47.125 113 12305.95 87.60 55427.82 88888.00 2007-04-23 15:27:47.250 113 12305.90 87.53 55427.85 88888.00 2007-04-23 15:27:47.375 113 12305.98 87.55 55427.90 88888.00 2007-04-23 15:27:47.500 113 12305.95 87.58 55427.93 88888.00 2007-04-23 15:27:47.625 113 12305.88 87.62 55427.88 88888.00 2007-04-23 15:27:47.750 113 12305.85 87.65 55427.88 88888.00 2007-04-23 15:27:47.875 113 12305.90 87.67 55427.88 88888.00 2007-04-23 15:27:48.000 113 12305.90 87.70 55427.88 88888.00 2007-04-23 15:27:48.125 113 12305.98 87.67 55427.90 88888.00 2007-04-23 15:27:48.250 113 12305.85 87.70 55427.90 88888.00 2007-04-23 15:27:48.375 113 12305.90 87.72 55427.90 88888.00 2007-04-23 15:27:48.500 113 12305.95 87.67 55427.90 88888.00 2007-04-23 15:27:48.625 113 12305.95 87.72 55427.90 88888.00 2007-04-23 15:27:48.750 113 12305.98 87.70 55427.90 88888.00 2007-04-23 15:27:48.875 113 12306.00 87.67 55427.93 88888.00 2007-04-23 15:27:49.000 113 12306.00 87.72 55427.93 88888.00 2007-04-23 15:27:49.125 113 12305.92 87.67 55427.93 88888.00 2007-04-23 15:27:49.250 113 12305.90 87.62 55427.90 88888.00 2007-04-23 15:27:49.375 113 12305.92 87.65 55427.88 88888.00 2007-04-23 15:27:49.500 113 12305.92 87.65 55427.90 88888.00 2007-04-23 15:27:49.625 113 12305.92 87.70 55427.93 88888.00 2007-04-23 15:27:49.750 113 12305.98 87.75 55427.95 88888.00 2007-04-23 15:27:49.875 113 12306.02 87.80 55427.97 88888.00 2007-04-23 15:27:50.000 113 12306.00 87.78 55427.93 88888.00 2007-04-23 15:27:50.125 113 12305.98 87.72 55427.95 88888.00 2007-04-23 15:27:50.250 113 12305.88 87.70 55427.95 88888.00 2007-04-23 15:27:50.375 113 12306.00 87.80 55427.95 88888.00 2007-04-23 15:27:50.500 113 12306.00 87.85 55427.97 88888.00 2007-04-23 15:27:50.625 113 12305.90 87.78 55427.90 88888.00 2007-04-23 15:27:50.750 113 12305.88 87.75 55427.93 88888.00 2007-04-23 15:27:50.875 113 12305.90 87.75 55427.93 88888.00 2007-04-23 15:27:51.000 113 12305.90 87.72 55427.93 88888.00 2007-04-23 15:27:51.125 113 12305.88 87.78 55427.93 88888.00 2007-04-23 15:27:51.250 113 12305.85 87.78 55427.97 88888.00 2007-04-23 15:27:51.375 113 12305.92 87.83 55428.00 88888.00 2007-04-23 15:27:51.500 113 12305.92 87.78 55427.97 88888.00 2007-04-23 15:27:51.625 113 12305.92 87.75 55427.97 88888.00 2007-04-23 15:27:51.750 113 12305.95 87.85 55427.97 88888.00 2007-04-23 15:27:51.875 113 12305.90 87.85 55428.00 88888.00 2007-04-23 15:27:52.000 113 12305.83 87.78 55427.97 88888.00 2007-04-23 15:27:52.125 113 12305.80 87.72 55427.97 88888.00 2007-04-23 15:27:52.250 113 12305.80 87.78 55428.00 88888.00 2007-04-23 15:27:52.375 113 12305.85 87.83 55428.03 88888.00 2007-04-23 15:27:52.500 113 12305.88 87.88 55428.00 88888.00 2007-04-23 15:27:52.625 113 12305.90 87.85 55427.97 88888.00 2007-04-23 15:27:52.750 113 12305.83 87.83 55427.97 88888.00 2007-04-23 15:27:52.875 113 12305.85 87.83 55428.00 88888.00 2007-04-23 15:27:53.000 113 12305.85 87.83 55428.00 88888.00 2007-04-23 15:27:53.125 113 12305.90 87.85 55428.00 88888.00 2007-04-23 15:27:53.250 113 12305.88 87.88 55428.03 88888.00 2007-04-23 15:27:53.375 113 12305.83 87.90 55428.00 88888.00 2007-04-23 15:27:53.500 113 12305.77 87.92 55427.97 88888.00 2007-04-23 15:27:53.625 113 12305.73 87.80 55427.95 88888.00 2007-04-23 15:27:53.750 113 12305.77 87.80 55428.00 88888.00 2007-04-23 15:27:53.875 113 12305.85 87.88 55428.03 88888.00 2007-04-23 15:27:54.000 113 12305.88 87.92 55428.03 88888.00 2007-04-23 15:27:54.125 113 12305.83 87.92 55428.00 88888.00 2007-04-23 15:27:54.250 113 12305.73 87.95 55428.03 88888.00 2007-04-23 15:27:54.375 113 12305.73 87.95 55428.05 88888.00 2007-04-23 15:27:54.500 113 12305.73 87.90 55428.07 88888.00 2007-04-23 15:27:54.625 113 12305.70 87.88 55428.05 88888.00 2007-04-23 15:27:54.750 113 12305.62 87.85 55428.05 88888.00 2007-04-23 15:27:54.875 113 12305.62 87.90 55428.05 88888.00 2007-04-23 15:27:55.000 113 12305.67 87.92 55428.07 88888.00 2007-04-23 15:27:55.125 113 12305.67 87.92 55428.05 88888.00 2007-04-23 15:27:55.250 113 12305.62 87.85 55428.05 88888.00 2007-04-23 15:27:55.375 113 12305.65 87.90 55428.05 88888.00 2007-04-23 15:27:55.500 113 12305.65 87.97 55428.07 88888.00 2007-04-23 15:27:55.625 113 12305.67 87.95 55428.03 88888.00 2007-04-23 15:27:55.750 113 12305.73 87.92 55428.05 88888.00 2007-04-23 15:27:55.875 113 12305.65 87.95 55428.07 88888.00 2007-04-23 15:27:56.000 113 12305.67 87.97 55428.07 88888.00 2007-04-23 15:27:56.125 113 12305.75 88.03 55428.10 88888.00 2007-04-23 15:27:56.250 113 12305.70 88.00 55428.07 88888.00 2007-04-23 15:27:56.375 113 12305.67 88.00 55428.07 88888.00 2007-04-23 15:27:56.500 113 12305.70 88.00 55428.07 88888.00 2007-04-23 15:27:56.625 113 12305.83 88.00 55428.07 88888.00 2007-04-23 15:27:56.750 113 12305.77 88.00 55428.05 88888.00 2007-04-23 15:27:56.875 113 12305.77 87.97 55428.10 88888.00 2007-04-23 15:27:57.000 113 12305.83 87.97 55428.07 88888.00 2007-04-23 15:27:57.125 113 12305.73 88.05 55428.10 88888.00 2007-04-23 15:27:57.250 113 12305.65 88.05 55428.12 88888.00 2007-04-23 15:27:57.375 113 12305.70 88.05 55428.12 88888.00 2007-04-23 15:27:57.500 113 12305.67 88.05 55428.12 88888.00 2007-04-23 15:27:57.625 113 12305.65 88.03 55428.12 88888.00 2007-04-23 15:27:57.750 113 12305.65 88.05 55428.18 88888.00 2007-04-23 15:27:57.875 113 12305.60 88.10 55428.15 88888.00 2007-04-23 15:27:58.000 113 12305.60 88.15 55428.18 88888.00 2007-04-23 15:27:58.125 113 12305.55 88.10 55428.15 88888.00 2007-04-23 15:27:58.250 113 12305.50 88.08 55428.18 88888.00 2007-04-23 15:27:58.375 113 12305.48 88.10 55428.15 88888.00 2007-04-23 15:27:58.500 113 12305.52 88.10 55428.18 88888.00 2007-04-23 15:27:58.625 113 12305.58 88.12 55428.22 88888.00 2007-04-23 15:27:58.750 113 12305.52 88.12 55428.22 88888.00 2007-04-23 15:27:58.875 113 12305.52 88.17 55428.22 88888.00 2007-04-23 15:27:59.000 113 12305.55 88.17 55428.20 88888.00 2007-04-23 15:27:59.125 113 12305.58 88.15 55428.20 88888.00 2007-04-23 15:27:59.250 113 12305.60 88.15 55428.22 88888.00 2007-04-23 15:27:59.375 113 12305.62 88.17 55428.22 88888.00 2007-04-23 15:27:59.500 113 12305.58 88.17 55428.22 88888.00 2007-04-23 15:27:59.625 113 12305.52 88.17 55428.20 88888.00 2007-04-23 15:27:59.750 113 12305.55 88.28 55428.22 88888.00 2007-04-23 15:27:59.875 113 12305.60 88.33 55428.22 88888.00 2007-04-23 15:28:00.000 113 12305.62 88.25 55428.25 88888.00 2007-04-23 15:28:00.125 113 12305.62 88.20 55428.25 88888.00 2007-04-23 15:28:00.250 113 12305.60 88.25 55428.28 88888.00 2007-04-23 15:28:00.375 113 12305.55 88.25 55428.25 88888.00 2007-04-23 15:28:00.500 113 12305.50 88.20 55428.25 88888.00 2007-04-23 15:28:00.625 113 12305.45 88.17 55428.25 88888.00 2007-04-23 15:28:00.750 113 12305.50 88.22 55428.22 88888.00 2007-04-23 15:28:00.875 113 12305.52 88.28 55428.25 88888.00 2007-04-23 15:28:01.000 113 12305.48 88.30 55428.25 88888.00 2007-04-23 15:28:01.125 113 12305.40 88.25 55428.25 88888.00 2007-04-23 15:28:01.250 113 12305.40 88.28 55428.25 88888.00 2007-04-23 15:28:01.375 113 12305.42 88.22 55428.22 88888.00 2007-04-23 15:28:01.500 113 12305.42 88.25 55428.25 88888.00 2007-04-23 15:28:01.625 113 12305.48 88.33 55428.28 88888.00 2007-04-23 15:28:01.750 113 12305.40 88.30 55428.25 88888.00 2007-04-23 15:28:01.875 113 12305.38 88.28 55428.28 88888.00 2007-04-23 15:28:02.000 113 12305.42 88.33 55428.25 88888.00 2007-04-23 15:28:02.125 113 12305.48 88.35 55428.30 88888.00 2007-04-23 15:28:02.250 113 12305.42 88.38 55428.28 88888.00 2007-04-23 15:28:02.375 113 12305.40 88.38 55428.25 88888.00 2007-04-23 15:28:02.500 113 12305.40 88.33 55428.22 88888.00 2007-04-23 15:28:02.625 113 12305.45 88.33 55428.25 88888.00 2007-04-23 15:28:02.750 113 12305.50 88.40 55428.25 88888.00 2007-04-23 15:28:02.875 113 12305.42 88.35 55428.25 88888.00 2007-04-23 15:28:03.000 113 12305.42 88.40 55428.22 88888.00 2007-04-23 15:28:03.125 113 12305.45 88.47 55428.28 88888.00 2007-04-23 15:28:03.250 113 12305.27 88.40 55428.25 88888.00 2007-04-23 15:28:03.375 113 12305.20 88.40 55428.30 88888.00 2007-04-23 15:28:03.500 113 12305.20 88.45 55428.30 88888.00 2007-04-23 15:28:03.625 113 12305.23 88.42 55428.28 88888.00 2007-04-23 15:28:03.750 113 12305.30 88.42 55428.30 88888.00 2007-04-23 15:28:03.875 113 12305.30 88.45 55428.30 88888.00 2007-04-23 15:28:04.000 113 12305.33 88.45 55428.25 88888.00 2007-04-23 15:28:04.125 113 12305.25 88.40 55428.28 88888.00 2007-04-23 15:28:04.250 113 12305.20 88.42 55428.28 88888.00 2007-04-23 15:28:04.375 113 12305.33 88.45 55428.30 88888.00 2007-04-23 15:28:04.500 113 12305.25 88.45 55428.28 88888.00 2007-04-23 15:28:04.625 113 12305.25 88.47 55428.30 88888.00 2007-04-23 15:28:04.750 113 12305.33 88.47 55428.32 88888.00 2007-04-23 15:28:04.875 113 12305.27 88.45 55428.32 88888.00 2007-04-23 15:28:05.000 113 12305.25 88.42 55428.30 88888.00 2007-04-23 15:28:05.125 113 12305.23 88.45 55428.28 88888.00 2007-04-23 15:28:05.250 113 12305.23 88.50 55428.30 88888.00 2007-04-23 15:28:05.375 113 12305.27 88.55 55428.35 88888.00 2007-04-23 15:28:05.500 113 12305.23 88.55 55428.38 88888.00 2007-04-23 15:28:05.625 113 12305.20 88.55 55428.38 88888.00 2007-04-23 15:28:05.750 113 12305.15 88.53 55428.35 88888.00 2007-04-23 15:28:05.875 113 12305.10 88.53 55428.32 88888.00 2007-04-23 15:28:06.000 113 12305.17 88.58 55428.32 88888.00 2007-04-23 15:28:06.125 113 12305.17 88.60 55428.38 88888.00 2007-04-23 15:28:06.250 113 12305.15 88.60 55428.40 88888.00 2007-04-23 15:28:06.375 113 12305.12 88.58 55428.38 88888.00 2007-04-23 15:28:06.500 113 12305.15 88.60 55428.40 88888.00 2007-04-23 15:28:06.625 113 12305.15 88.58 55428.35 88888.00 2007-04-23 15:28:06.750 113 12305.08 88.58 55428.35 88888.00 2007-04-23 15:28:06.875 113 12305.02 88.53 55428.35 88888.00 2007-04-23 15:28:07.000 113 12305.00 88.58 55428.38 88888.00 2007-04-23 15:28:07.125 113 12304.90 88.58 55428.38 88888.00 2007-04-23 15:28:07.250 113 12304.90 88.55 55428.38 88888.00 2007-04-23 15:28:07.375 113 12304.92 88.53 55428.38 88888.00 2007-04-23 15:28:07.500 113 12304.92 88.58 55428.38 88888.00 2007-04-23 15:28:07.625 113 12304.88 88.60 55428.38 88888.00 2007-04-23 15:28:07.750 113 12304.85 88.65 55428.40 88888.00 2007-04-23 15:28:07.875 113 12304.95 88.67 55428.40 88888.00 2007-04-23 15:28:08.000 113 12304.98 88.65 55428.43 88888.00 2007-04-23 15:28:08.125 113 12304.92 88.62 55428.43 88888.00 2007-04-23 15:28:08.250 113 12304.92 88.65 55428.43 88888.00 2007-04-23 15:28:08.375 113 12304.92 88.70 55428.43 88888.00 2007-04-23 15:28:08.500 113 12304.90 88.65 55428.43 88888.00 2007-04-23 15:28:08.625 113 12304.90 88.67 55428.40 88888.00 2007-04-23 15:28:08.750 113 12304.90 88.65 55428.38 88888.00 2007-04-23 15:28:08.875 113 12304.92 88.67 55428.40 88888.00 2007-04-23 15:28:09.000 113 12304.90 88.60 55428.38 88888.00 2007-04-23 15:28:09.125 113 12304.88 88.62 55428.40 88888.00 2007-04-23 15:28:09.250 113 12304.85 88.70 55428.45 88888.00 2007-04-23 15:28:09.375 113 12304.90 88.75 55428.47 88888.00 2007-04-23 15:28:09.500 113 12304.83 88.70 55428.45 88888.00 2007-04-23 15:28:09.625 113 12304.80 88.67 55428.45 88888.00 2007-04-23 15:28:09.750 113 12304.85 88.72 55428.45 88888.00 2007-04-23 15:28:09.875 113 12304.85 88.75 55428.47 88888.00 2007-04-23 15:28:10.000 113 12304.85 88.72 55428.47 88888.00 2007-04-23 15:28:10.125 113 12304.85 88.70 55428.50 88888.00 2007-04-23 15:28:10.250 113 12304.85 88.72 55428.50 88888.00 2007-04-23 15:28:10.375 113 12304.80 88.75 55428.50 88888.00 2007-04-23 15:28:10.500 113 12304.75 88.72 55428.47 88888.00 2007-04-23 15:28:10.625 113 12304.67 88.67 55428.47 88888.00 2007-04-23 15:28:10.750 113 12304.62 88.70 55428.50 88888.00 2007-04-23 15:28:10.875 113 12304.65 88.72 55428.50 88888.00 2007-04-23 15:28:11.000 113 12304.70 88.75 55428.50 88888.00 2007-04-23 15:28:11.125 113 12304.73 88.75 55428.55 88888.00 2007-04-23 15:28:11.250 113 12304.75 88.78 55428.55 88888.00 2007-04-23 15:28:11.375 113 12304.80 88.78 55428.55 88888.00 2007-04-23 15:28:11.500 113 12304.77 88.80 55428.55 88888.00 2007-04-23 15:28:11.625 113 12304.75 88.78 55428.55 88888.00 2007-04-23 15:28:11.750 113 12304.70 88.78 55428.57 88888.00 2007-04-23 15:28:11.875 113 12304.65 88.78 55428.57 88888.00 2007-04-23 15:28:12.000 113 12304.62 88.72 55428.50 88888.00 2007-04-23 15:28:12.125 113 12304.62 88.72 55428.55 88888.00 2007-04-23 15:28:12.250 113 12304.60 88.70 55428.55 88888.00 2007-04-23 15:28:12.375 113 12304.62 88.72 55428.50 88888.00 2007-04-23 15:28:12.500 113 12304.65 88.75 55428.55 88888.00 2007-04-23 15:28:12.625 113 12304.70 88.78 55428.57 88888.00 2007-04-23 15:28:12.750 113 12304.67 88.78 55428.60 88888.00 2007-04-23 15:28:12.875 113 12304.65 88.75 55428.60 88888.00 2007-04-23 15:28:13.000 113 12304.58 88.72 55428.55 88888.00 2007-04-23 15:28:13.125 113 12304.60 88.72 55428.55 88888.00 2007-04-23 15:28:13.250 113 12304.60 88.78 55428.60 88888.00 2007-04-23 15:28:13.375 113 12304.62 88.80 55428.60 88888.00 2007-04-23 15:28:13.500 113 12304.62 88.72 55428.57 88888.00 2007-04-23 15:28:13.625 113 12304.62 88.72 55428.57 88888.00 2007-04-23 15:28:13.750 113 12304.58 88.72 55428.60 88888.00 2007-04-23 15:28:13.875 113 12304.58 88.78 55428.62 88888.00 2007-04-23 15:28:14.000 113 12304.60 88.80 55428.62 88888.00 2007-04-23 15:28:14.125 113 12304.60 88.75 55428.57 88888.00 2007-04-23 15:28:14.250 113 12304.55 88.67 55428.55 88888.00 2007-04-23 15:28:14.375 113 12304.55 88.70 55428.55 88888.00 2007-04-23 15:28:14.500 113 12304.55 88.70 55428.55 88888.00 2007-04-23 15:28:14.625 113 12304.52 88.75 55428.55 88888.00 2007-04-23 15:28:14.750 113 12304.48 88.75 55428.55 88888.00 2007-04-23 15:28:14.875 113 12304.50 88.75 55428.55 88888.00 2007-04-23 15:28:15.000 113 12304.58 88.70 55428.57 88888.00 2007-04-23 15:28:15.125 113 12304.55 88.70 55428.57 88888.00 2007-04-23 15:28:15.250 113 12304.45 88.72 55428.60 88888.00 2007-04-23 15:28:15.375 113 12304.48 88.75 55428.62 88888.00 2007-04-23 15:28:15.500 113 12304.52 88.70 55428.62 88888.00 2007-04-23 15:28:15.625 113 12304.50 88.72 55428.62 88888.00 2007-04-23 15:28:15.750 113 12304.42 88.72 55428.62 88888.00 2007-04-23 15:28:15.875 113 12304.38 88.67 55428.57 88888.00 2007-04-23 15:28:16.000 113 12304.40 88.67 55428.60 88888.00 2007-04-23 15:28:16.125 113 12304.48 88.65 55428.60 88888.00 2007-04-23 15:28:16.250 113 12304.42 88.67 55428.60 88888.00 2007-04-23 15:28:16.375 113 12304.40 88.67 55428.57 88888.00 2007-04-23 15:28:16.500 113 12304.38 88.67 55428.60 88888.00 2007-04-23 15:28:16.625 113 12304.42 88.67 55428.65 88888.00 2007-04-23 15:28:16.750 113 12304.40 88.72 55428.68 88888.00 2007-04-23 15:28:16.875 113 12304.35 88.70 55428.70 88888.00 2007-04-23 15:28:17.000 113 12304.38 88.70 55428.68 88888.00 2007-04-23 15:28:17.125 113 12304.48 88.70 55428.70 88888.00 2007-04-23 15:28:17.250 113 12304.48 88.70 55428.72 88888.00 2007-04-23 15:28:17.375 113 12304.50 88.72 55428.70 88888.00 2007-04-23 15:28:17.500 113 12304.40 88.65 55428.65 88888.00 2007-04-23 15:28:17.625 113 12304.30 88.65 55428.65 88888.00 2007-04-23 15:28:17.750 113 12304.35 88.65 55428.62 88888.00 2007-04-23 15:28:17.875 113 12304.35 88.67 55428.65 88888.00 2007-04-23 15:28:18.000 113 12304.33 88.67 55428.62 88888.00 2007-04-23 15:28:18.125 113 12304.33 88.65 55428.65 88888.00 2007-04-23 15:28:18.250 113 12304.35 88.58 55428.65 88888.00 2007-04-23 15:28:18.375 113 12304.35 88.62 55428.62 88888.00 2007-04-23 15:28:18.500 113 12304.33 88.65 55428.62 88888.00 2007-04-23 15:28:18.625 113 12304.27 88.65 55428.65 88888.00 2007-04-23 15:28:18.750 113 12304.30 88.62 55428.65 88888.00 2007-04-23 15:28:18.875 113 12304.30 88.72 55428.70 88888.00 2007-04-23 15:28:19.000 113 12304.27 88.70 55428.68 88888.00 2007-04-23 15:28:19.125 113 12304.27 88.67 55428.68 88888.00 2007-04-23 15:28:19.250 113 12304.17 88.62 55428.68 88888.00 2007-04-23 15:28:19.375 113 12304.15 88.60 55428.70 88888.00 2007-04-23 15:28:19.500 113 12304.17 88.65 55428.70 88888.00 2007-04-23 15:28:19.625 113 12304.20 88.65 55428.72 88888.00 2007-04-23 15:28:19.750 113 12304.23 88.70 55428.72 88888.00 2007-04-23 15:28:19.875 113 12304.20 88.62 55428.70 88888.00 2007-04-23 15:28:20.000 113 12304.15 88.55 55428.65 88888.00 2007-04-23 15:28:20.125 113 12304.15 88.53 55428.68 88888.00 2007-04-23 15:28:20.250 113 12304.17 88.55 55428.70 88888.00 2007-04-23 15:28:20.375 113 12304.20 88.60 55428.70 88888.00 2007-04-23 15:28:20.500 113 12304.10 88.60 55428.70 88888.00 2007-04-23 15:28:20.625 113 12304.08 88.58 55428.70 88888.00 2007-04-23 15:28:20.750 113 12304.10 88.58 55428.70 88888.00 2007-04-23 15:28:20.875 113 12304.17 88.55 55428.72 88888.00 2007-04-23 15:28:21.000 113 12304.12 88.58 55428.72 88888.00 2007-04-23 15:28:21.125 113 12304.10 88.53 55428.75 88888.00 2007-04-23 15:28:21.250 113 12304.10 88.47 55428.72 88888.00 2007-04-23 15:28:21.375 113 12304.15 88.50 55428.72 88888.00 2007-04-23 15:28:21.500 113 12304.17 88.53 55428.75 88888.00 2007-04-23 15:28:21.625 113 12304.23 88.58 55428.78 88888.00 2007-04-23 15:28:21.750 113 12304.25 88.55 55428.75 88888.00 2007-04-23 15:28:21.875 113 12304.17 88.53 55428.75 88888.00 2007-04-23 15:28:22.000 113 12304.10 88.50 55428.72 88888.00 2007-04-23 15:28:22.125 113 12304.15 88.50 55428.70 88888.00 2007-04-23 15:28:22.250 113 12304.15 88.45 55428.72 88888.00 2007-04-23 15:28:22.375 113 12304.17 88.45 55428.72 88888.00 2007-04-23 15:28:22.500 113 12304.20 88.55 55428.75 88888.00 2007-04-23 15:28:22.625 113 12304.20 88.53 55428.75 88888.00 2007-04-23 15:28:22.750 113 12304.10 88.45 55428.75 88888.00 2007-04-23 15:28:22.875 113 12304.15 88.47 55428.72 88888.00 2007-04-23 15:28:23.000 113 12304.10 88.42 55428.72 88888.00 2007-04-23 15:28:23.125 113 12304.10 88.42 55428.75 88888.00 2007-04-23 15:28:23.250 113 12304.10 88.50 55428.82 88888.00 2007-04-23 15:28:23.375 113 12304.15 88.47 55428.78 88888.00 2007-04-23 15:28:23.500 113 12304.15 88.40 55428.75 88888.00 2007-04-23 15:28:23.625 113 12304.10 88.33 55428.78 88888.00 2007-04-23 15:28:23.750 113 12304.05 88.35 55428.75 88888.00 2007-04-23 15:28:23.875 113 12304.10 88.38 55428.78 88888.00 2007-04-23 15:28:24.000 113 12304.23 88.40 55428.75 88888.00 2007-04-23 15:28:24.125 113 12304.23 88.38 55428.80 88888.00 2007-04-23 15:28:24.250 113 12304.15 88.35 55428.75 88888.00 2007-04-23 15:28:24.375 113 12304.12 88.38 55428.75 88888.00 2007-04-23 15:28:24.500 113 12304.15 88.45 55428.75 88888.00 2007-04-23 15:28:24.625 113 12304.12 88.45 55428.75 88888.00 2007-04-23 15:28:24.750 113 12304.10 88.38 55428.75 88888.00 2007-04-23 15:28:24.875 113 12304.08 88.38 55428.75 88888.00 2007-04-23 15:28:25.000 113 12304.08 88.35 55428.75 88888.00 2007-04-23 15:28:25.125 113 12304.10 88.35 55428.78 88888.00 2007-04-23 15:28:25.250 113 12304.12 88.35 55428.82 88888.00 2007-04-23 15:28:25.375 113 12304.12 88.35 55428.82 88888.00 2007-04-23 15:28:25.500 113 12304.08 88.35 55428.78 88888.00 2007-04-23 15:28:25.625 113 12304.08 88.35 55428.78 88888.00 2007-04-23 15:28:25.750 113 12304.02 88.33 55428.78 88888.00 2007-04-23 15:28:25.875 113 12304.02 88.30 55428.80 88888.00 2007-04-23 15:28:26.000 113 12304.02 88.33 55428.78 88888.00 2007-04-23 15:28:26.125 113 12304.08 88.38 55428.80 88888.00 2007-04-23 15:28:26.250 113 12304.10 88.33 55428.80 88888.00 2007-04-23 15:28:26.375 113 12304.05 88.30 55428.78 88888.00 2007-04-23 15:28:26.500 113 12304.05 88.28 55428.80 88888.00 2007-04-23 15:28:26.625 113 12304.05 88.22 55428.78 88888.00 2007-04-23 15:28:26.750 113 12304.05 88.25 55428.78 88888.00 2007-04-23 15:28:26.875 113 12304.00 88.28 55428.80 88888.00 2007-04-23 15:28:27.000 113 12303.98 88.25 55428.78 88888.00 2007-04-23 15:28:27.125 113 12303.95 88.25 55428.82 88888.00 2007-04-23 15:28:27.250 113 12303.92 88.22 55428.82 88888.00 2007-04-23 15:28:27.375 113 12303.95 88.20 55428.82 88888.00 2007-04-23 15:28:27.500 113 12304.00 88.20 55428.82 88888.00 2007-04-23 15:28:27.625 113 12303.98 88.17 55428.80 88888.00 2007-04-23 15:28:27.750 113 12303.92 88.20 55428.80 88888.00 2007-04-23 15:28:27.875 113 12303.92 88.20 55428.82 88888.00 2007-04-23 15:28:28.000 113 12303.98 88.22 55428.85 88888.00 2007-04-23 15:28:28.125 113 12304.02 88.33 55428.88 88888.00 2007-04-23 15:28:28.250 113 12304.02 88.22 55428.85 88888.00 2007-04-23 15:28:28.375 113 12303.98 88.15 55428.82 88888.00 2007-04-23 15:28:28.500 113 12304.00 88.17 55428.85 88888.00 2007-04-23 15:28:28.625 113 12304.00 88.22 55428.85 88888.00 2007-04-23 15:28:28.750 113 12304.00 88.25 55428.85 88888.00 2007-04-23 15:28:28.875 113 12304.00 88.25 55428.90 88888.00 2007-04-23 15:28:29.000 113 12304.00 88.22 55428.85 88888.00 2007-04-23 15:28:29.125 113 12303.92 88.20 55428.82 88888.00 2007-04-23 15:28:29.250 113 12303.95 88.17 55428.85 88888.00 2007-04-23 15:28:29.375 113 12304.05 88.15 55428.85 88888.00 2007-04-23 15:28:29.500 113 12304.02 88.15 55428.85 88888.00 2007-04-23 15:28:29.625 113 12304.02 88.12 55428.85 88888.00 2007-04-23 15:28:29.750 113 12303.98 88.10 55428.85 88888.00 2007-04-23 15:28:29.875 113 12303.90 88.08 55428.85 88888.00 2007-04-23 15:28:30.000 113 12303.95 88.17 55428.90 88888.00 2007-04-23 15:28:30.125 113 12304.00 88.17 55428.93 88888.00 2007-04-23 15:28:30.250 113 12304.00 88.10 55428.90 88888.00 2007-04-23 15:28:30.375 113 12304.02 88.15 55428.90 88888.00 2007-04-23 15:28:30.500 113 12304.05 88.17 55428.88 88888.00 2007-04-23 15:28:30.625 113 12303.92 88.08 55428.85 88888.00 2007-04-23 15:28:30.750 113 12303.88 88.08 55428.88 88888.00 2007-04-23 15:28:30.875 113 12303.85 88.10 55428.90 88888.00 2007-04-23 15:28:31.000 113 12303.75 88.05 55428.82 88888.00 2007-04-23 15:28:31.125 113 12303.77 88.03 55428.85 88888.00 2007-04-23 15:28:31.250 113 12303.88 88.00 55428.88 88888.00 2007-04-23 15:28:31.375 113 12303.92 88.08 55428.93 88888.00 2007-04-23 15:28:31.500 113 12303.85 88.08 55428.90 88888.00 2007-04-23 15:28:31.625 113 12303.88 88.08 55428.90 88888.00 2007-04-23 15:28:31.750 113 12303.88 88.08 55428.88 88888.00 2007-04-23 15:28:31.875 113 12303.90 88.08 55428.88 88888.00 2007-04-23 15:28:32.000 113 12303.90 88.05 55428.90 88888.00 2007-04-23 15:28:32.125 113 12303.95 88.05 55428.90 88888.00 2007-04-23 15:28:32.250 113 12303.90 88.03 55428.93 88888.00 2007-04-23 15:28:32.375 113 12303.85 87.97 55428.90 88888.00 2007-04-23 15:28:32.500 113 12303.92 87.97 55428.88 88888.00 2007-04-23 15:28:32.625 113 12303.92 88.00 55428.90 88888.00 2007-04-23 15:28:32.750 113 12303.88 88.03 55428.93 88888.00 2007-04-23 15:28:32.875 113 12303.83 88.03 55428.93 88888.00 2007-04-23 15:28:33.000 113 12303.83 87.97 55428.90 88888.00 2007-04-23 15:28:33.125 113 12303.88 87.97 55428.90 88888.00 2007-04-23 15:28:33.250 113 12303.88 87.97 55428.90 88888.00 2007-04-23 15:28:33.375 113 12303.88 87.97 55428.90 88888.00 2007-04-23 15:28:33.500 113 12303.83 87.97 55428.90 88888.00 2007-04-23 15:28:33.625 113 12303.83 87.95 55428.90 88888.00 2007-04-23 15:28:33.750 113 12303.75 87.92 55428.90 88888.00 2007-04-23 15:28:33.875 113 12303.73 87.92 55428.90 88888.00 2007-04-23 15:28:34.000 113 12303.77 87.92 55428.90 88888.00 2007-04-23 15:28:34.125 113 12303.77 87.90 55428.88 88888.00 2007-04-23 15:28:34.250 113 12303.80 87.97 55428.88 88888.00 2007-04-23 15:28:34.375 113 12303.85 88.00 55428.88 88888.00 2007-04-23 15:28:34.500 113 12303.85 88.00 55428.93 88888.00 2007-04-23 15:28:34.625 113 12303.80 87.97 55428.90 88888.00 2007-04-23 15:28:34.750 113 12303.75 87.92 55428.88 88888.00 2007-04-23 15:28:34.875 113 12303.70 87.95 55428.88 88888.00 2007-04-23 15:28:35.000 113 12303.75 87.95 55428.88 88888.00 2007-04-23 15:28:35.125 113 12303.77 87.92 55428.90 88888.00 2007-04-23 15:28:35.250 113 12303.75 87.95 55428.93 88888.00 2007-04-23 15:28:35.375 113 12303.77 88.00 55428.93 88888.00 2007-04-23 15:28:35.500 113 12303.77 87.92 55428.90 88888.00 2007-04-23 15:28:35.625 113 12303.80 87.88 55428.90 88888.00 2007-04-23 15:28:35.750 113 12303.80 87.85 55428.88 88888.00 2007-04-23 15:28:35.875 113 12303.73 87.92 55428.90 88888.00 2007-04-23 15:28:36.000 113 12303.67 87.97 55428.90 88888.00 2007-04-23 15:28:36.125 113 12303.67 87.97 55428.90 88888.00 2007-04-23 15:28:36.250 113 12303.67 87.95 55428.95 88888.00 2007-04-23 15:28:36.375 113 12303.65 87.97 55428.95 88888.00 2007-04-23 15:28:36.500 113 12303.70 87.90 55428.95 88888.00 2007-04-23 15:28:36.625 113 12303.75 87.90 55428.93 88888.00 2007-04-23 15:28:36.750 113 12303.77 87.92 55428.93 88888.00 2007-04-23 15:28:36.875 113 12303.75 87.95 55428.95 88888.00 2007-04-23 15:28:37.000 113 12303.80 87.97 55428.93 88888.00 2007-04-23 15:28:37.125 113 12303.83 87.90 55428.93 88888.00 2007-04-23 15:28:37.250 113 12303.70 87.92 55428.97 88888.00 2007-04-23 15:28:37.375 113 12303.67 87.92 55428.95 88888.00 2007-04-23 15:28:37.500 113 12303.62 87.90 55428.95 88888.00 2007-04-23 15:28:37.625 113 12303.62 87.88 55428.93 88888.00 2007-04-23 15:28:37.750 113 12303.62 87.88 55428.95 88888.00 2007-04-23 15:28:37.875 113 12303.60 87.85 55428.93 88888.00 2007-04-23 15:28:38.000 113 12303.60 87.90 55428.93 88888.00 2007-04-23 15:28:38.125 113 12303.67 88.00 55428.95 88888.00 2007-04-23 15:28:38.250 113 12303.73 87.95 55428.95 88888.00 2007-04-23 15:28:38.375 113 12303.73 87.92 55428.95 88888.00 2007-04-23 15:28:38.500 113 12303.65 87.90 55428.97 88888.00 2007-04-23 15:28:38.625 113 12303.67 87.92 55428.97 88888.00 2007-04-23 15:28:38.750 113 12303.65 87.90 55429.00 88888.00 2007-04-23 15:28:38.875 113 12303.58 87.85 55428.97 88888.00 2007-04-23 15:28:39.000 113 12303.60 87.90 55428.97 88888.00 2007-04-23 15:28:39.125 113 12303.67 87.97 55429.03 88888.00 2007-04-23 15:28:39.250 113 12303.67 87.92 55429.03 88888.00 2007-04-23 15:28:39.375 113 12303.62 87.88 55429.00 88888.00 2007-04-23 15:28:39.500 113 12303.60 87.88 55429.00 88888.00 2007-04-23 15:28:39.625 113 12303.65 87.97 55429.03 88888.00 2007-04-23 15:28:39.750 113 12303.70 87.97 55429.05 88888.00 2007-04-23 15:28:39.875 113 12303.65 87.90 55428.97 88888.00 2007-04-23 15:28:40.000 113 12303.58 87.90 55428.93 88888.00 2007-04-23 15:28:40.125 113 12303.52 87.92 55428.95 88888.00 2007-04-23 15:28:40.250 113 12303.52 87.90 55428.95 88888.00 2007-04-23 15:28:40.375 113 12303.55 87.90 55428.93 88888.00 2007-04-23 15:28:40.500 113 12303.50 87.83 55428.93 88888.00 2007-04-23 15:28:40.625 113 12303.52 87.83 55428.93 88888.00 2007-04-23 15:28:40.750 113 12303.65 87.92 55428.95 88888.00 2007-04-23 15:28:40.875 113 12303.60 87.97 55428.97 88888.00 2007-04-23 15:28:41.000 113 12303.55 87.92 55428.97 88888.00 2007-04-23 15:28:41.125 113 12303.60 87.90 55428.97 88888.00 2007-04-23 15:28:41.250 113 12303.62 87.92 55429.00 88888.00 2007-04-23 15:28:41.375 113 12303.58 87.95 55428.97 88888.00 2007-04-23 15:28:41.500 113 12303.55 87.95 55428.97 88888.00 2007-04-23 15:28:41.625 113 12303.58 87.95 55428.95 88888.00 2007-04-23 15:28:41.750 113 12303.58 87.95 55428.95 88888.00 2007-04-23 15:28:41.875 113 12303.52 87.88 55428.95 88888.00 2007-04-23 15:28:42.000 113 12303.55 87.85 55428.93 88888.00 2007-04-23 15:28:42.125 113 12303.50 87.90 55428.95 88888.00 2007-04-23 15:28:42.250 113 12303.48 87.92 55428.93 88888.00 2007-04-23 15:28:42.375 113 12303.50 87.90 55428.95 88888.00 2007-04-23 15:28:42.500 113 12303.48 87.92 55428.95 88888.00 2007-04-23 15:28:42.625 113 12303.48 87.95 55428.97 88888.00 2007-04-23 15:28:42.750 113 12303.48 87.95 55428.95 88888.00 2007-04-23 15:28:42.875 113 12303.48 87.95 55428.95 88888.00 2007-04-23 15:28:43.000 113 12303.52 87.90 55428.93 88888.00 2007-04-23 15:28:43.125 113 12303.45 87.88 55428.95 88888.00 2007-04-23 15:28:43.250 113 12303.52 87.95 55428.97 88888.00 2007-04-23 15:28:43.375 113 12303.55 87.97 55428.97 88888.00 2007-04-23 15:28:43.500 113 12303.55 87.95 55428.97 88888.00 2007-04-23 15:28:43.625 113 12303.48 87.97 55428.97 88888.00 2007-04-23 15:28:43.750 113 12303.45 87.95 55428.97 88888.00 2007-04-23 15:28:43.875 113 12303.50 87.95 55428.97 88888.00 2007-04-23 15:28:44.000 113 12303.50 87.95 55428.97 88888.00 2007-04-23 15:28:44.125 113 12303.50 87.92 55428.95 88888.00 2007-04-23 15:28:44.250 113 12303.45 87.90 55428.93 88888.00 2007-04-23 15:28:44.375 113 12303.35 87.90 55428.93 88888.00 2007-04-23 15:28:44.500 113 12303.38 87.92 55428.97 88888.00 2007-04-23 15:28:44.625 113 12303.52 87.95 55429.00 88888.00 2007-04-23 15:28:44.750 113 12303.50 87.92 55429.00 88888.00 2007-04-23 15:28:44.875 113 12303.50 87.92 55428.95 88888.00 2007-04-23 15:28:45.000 113 12303.52 87.92 55428.95 88888.00 2007-04-23 15:28:45.125 113 12303.40 87.88 55428.95 88888.00 2007-04-23 15:28:45.250 113 12303.40 87.90 55429.00 88888.00 2007-04-23 15:28:45.375 113 12303.40 87.92 55429.00 88888.00 2007-04-23 15:28:45.500 113 12303.40 87.92 55429.00 88888.00 2007-04-23 15:28:45.625 113 12303.52 87.97 55429.00 88888.00 2007-04-23 15:28:45.750 113 12303.50 88.03 55429.00 88888.00 2007-04-23 15:28:45.875 113 12303.35 87.95 55428.95 88888.00 2007-04-23 15:28:46.000 113 12303.40 87.90 55428.95 88888.00 2007-04-23 15:28:46.125 113 12303.50 87.90 55428.95 88888.00 2007-04-23 15:28:46.250 113 12303.50 87.97 55428.97 88888.00 2007-04-23 15:28:46.375 113 12303.52 87.97 55429.00 88888.00 2007-04-23 15:28:46.500 113 12303.48 87.90 55428.97 88888.00 2007-04-23 15:28:46.625 113 12303.50 87.92 55428.97 88888.00 2007-04-23 15:28:46.750 113 12303.52 87.95 55428.97 88888.00 2007-04-23 15:28:46.875 113 12303.50 87.88 55428.95 88888.00 2007-04-23 15:28:47.000 113 12303.45 87.90 55428.93 88888.00 2007-04-23 15:28:47.125 113 12303.42 87.92 55428.93 88888.00 2007-04-23 15:28:47.250 113 12303.40 87.90 55428.95 88888.00 2007-04-23 15:28:47.375 113 12303.42 87.92 55428.97 88888.00 2007-04-23 15:28:47.500 113 12303.42 87.90 55428.95 88888.00 2007-04-23 15:28:47.625 113 12303.42 87.92 55428.97 88888.00 2007-04-23 15:28:47.750 113 12303.48 88.00 55429.00 88888.00 2007-04-23 15:28:47.875 113 12303.55 87.95 55429.00 88888.00 2007-04-23 15:28:48.000 113 12303.50 87.90 55428.95 88888.00 2007-04-23 15:28:48.125 113 12303.40 87.83 55428.93 88888.00 2007-04-23 15:28:48.250 113 12303.40 87.83 55428.95 88888.00 2007-04-23 15:28:48.375 113 12303.45 87.92 55428.97 88888.00 2007-04-23 15:28:48.500 113 12303.52 88.00 55429.03 88888.00 2007-04-23 15:28:48.625 113 12303.42 88.00 55429.00 88888.00 2007-04-23 15:28:48.750 113 12303.35 87.95 55428.95 88888.00 2007-04-23 15:28:48.875 113 12303.38 87.95 55428.97 88888.00 2007-04-23 15:28:49.000 113 12303.38 87.97 55428.95 88888.00 2007-04-23 15:28:49.125 113 12303.30 87.92 55428.95 88888.00 2007-04-23 15:28:49.250 113 12303.30 87.90 55428.95 88888.00 2007-04-23 15:28:49.375 113 12303.38 87.95 55428.95 88888.00 2007-04-23 15:28:49.500 113 12303.50 88.08 55429.00 88888.00 2007-04-23 15:28:49.625 113 12303.48 88.03 55429.00 88888.00 2007-04-23 15:28:49.750 113 12303.38 87.95 55428.95 88888.00 2007-04-23 15:28:49.875 113 12303.33 87.97 55428.90 88888.00 2007-04-23 15:28:50.000 113 12303.38 87.97 55428.93 88888.00 2007-04-23 15:28:50.125 113 12303.38 88.00 55428.95 88888.00 2007-04-23 15:28:50.250 113 12303.40 88.05 55428.97 88888.00 2007-04-23 15:28:50.375 113 12303.48 88.05 55428.97 88888.00 2007-04-23 15:28:50.500 113 12303.42 88.00 55428.95 88888.00 2007-04-23 15:28:50.625 113 12303.40 87.92 55428.90 88888.00 2007-04-23 15:28:50.750 113 12303.45 87.97 55428.93 88888.00 2007-04-23 15:28:50.875 113 12303.50 88.00 55428.93 88888.00 2007-04-23 15:28:51.000 113 12303.55 87.97 55428.90 88888.00 2007-04-23 15:28:51.125 113 12303.52 87.92 55428.93 88888.00 2007-04-23 15:28:51.250 113 12303.48 87.95 55428.93 88888.00 2007-04-23 15:28:51.375 113 12303.50 87.97 55428.95 88888.00 2007-04-23 15:28:51.500 113 12303.55 88.00 55428.97 88888.00 2007-04-23 15:28:51.625 113 12303.55 87.97 55428.97 88888.00 2007-04-23 15:28:51.750 113 12303.50 88.00 55428.95 88888.00 2007-04-23 15:28:51.875 113 12303.42 87.90 55428.90 88888.00 2007-04-23 15:28:52.000 113 12303.40 87.95 55428.93 88888.00 2007-04-23 15:28:52.125 113 12303.50 88.03 55428.93 88888.00 2007-04-23 15:28:52.250 113 12303.55 88.03 55428.95 88888.00 2007-04-23 15:28:52.375 113 12303.55 88.00 55428.95 88888.00 2007-04-23 15:28:52.500 113 12303.52 87.97 55428.93 88888.00 2007-04-23 15:28:52.625 113 12303.45 88.00 55428.95 88888.00 2007-04-23 15:28:52.750 113 12303.40 88.03 55428.93 88888.00 2007-04-23 15:28:52.875 113 12303.42 88.00 55428.90 88888.00 2007-04-23 15:28:53.000 113 12303.50 88.00 55428.90 88888.00 2007-04-23 15:28:53.125 113 12303.58 88.05 55428.93 88888.00 2007-04-23 15:28:53.250 113 12303.42 88.00 55428.90 88888.00 2007-04-23 15:28:53.375 113 12303.40 87.97 55428.88 88888.00 2007-04-23 15:28:53.500 113 12303.48 87.95 55428.88 88888.00 2007-04-23 15:28:53.625 113 12303.52 87.97 55428.90 88888.00 2007-04-23 15:28:53.750 113 12303.48 88.03 55428.90 88888.00 2007-04-23 15:28:53.875 113 12303.48 88.05 55428.93 88888.00 2007-04-23 15:28:54.000 113 12303.52 88.08 55428.90 88888.00 2007-04-23 15:28:54.125 113 12303.58 88.10 55428.93 88888.00 2007-04-23 15:28:54.250 113 12303.60 88.08 55428.95 88888.00 2007-04-23 15:28:54.375 113 12303.52 88.00 55428.93 88888.00 2007-04-23 15:28:54.500 113 12303.45 87.95 55428.90 88888.00 2007-04-23 15:28:54.625 113 12303.45 88.00 55428.90 88888.00 2007-04-23 15:28:54.750 113 12303.55 88.05 55428.95 88888.00 2007-04-23 15:28:54.875 113 12303.50 88.03 55428.93 88888.00 2007-04-23 15:28:55.000 113 12303.42 88.03 55428.90 88888.00 2007-04-23 15:28:55.125 113 12303.45 88.05 55428.88 88888.00 2007-04-23 15:28:55.250 113 12303.45 88.08 55428.88 88888.00 2007-04-23 15:28:55.375 113 12303.52 88.05 55428.85 88888.00 2007-04-23 15:28:55.500 113 12303.60 88.08 55428.88 88888.00 2007-04-23 15:28:55.625 113 12303.67 88.10 55428.88 88888.00 2007-04-23 15:28:55.750 113 12303.67 88.10 55428.88 88888.00 2007-04-23 15:28:55.875 113 12303.62 88.08 55428.88 88888.00 2007-04-23 15:28:56.000 113 12303.60 88.05 55428.85 88888.00 2007-04-23 15:28:56.125 113 12303.65 88.10 55428.88 88888.00 2007-04-23 15:28:56.250 113 12303.65 88.08 55428.88 88888.00 2007-04-23 15:28:56.375 113 12303.65 88.05 55428.88 88888.00 2007-04-23 15:28:56.500 113 12303.60 88.05 55428.88 88888.00 2007-04-23 15:28:56.625 113 12303.55 88.05 55428.88 88888.00 2007-04-23 15:28:56.750 113 12303.55 88.03 55428.88 88888.00 2007-04-23 15:28:56.875 113 12303.55 88.00 55428.85 88888.00 2007-04-23 15:28:57.000 113 12303.55 88.00 55428.85 88888.00 2007-04-23 15:28:57.125 113 12303.52 88.05 55428.85 88888.00 2007-04-23 15:28:57.250 113 12303.58 88.05 55428.88 88888.00 2007-04-23 15:28:57.375 113 12303.62 88.08 55428.85 88888.00 2007-04-23 15:28:57.500 113 12303.58 88.08 55428.88 88888.00 2007-04-23 15:28:57.625 113 12303.55 88.05 55428.85 88888.00 2007-04-23 15:28:57.750 113 12303.55 88.05 55428.82 88888.00 2007-04-23 15:28:57.875 113 12303.62 88.05 55428.85 88888.00 2007-04-23 15:28:58.000 113 12303.65 88.08 55428.85 88888.00 2007-04-23 15:28:58.125 113 12303.67 88.08 55428.88 88888.00 2007-04-23 15:28:58.250 113 12303.73 88.08 55428.88 88888.00 2007-04-23 15:28:58.375 113 12303.77 88.08 55428.88 88888.00 2007-04-23 15:28:58.500 113 12303.80 88.08 55428.88 88888.00 2007-04-23 15:28:58.625 113 12303.73 88.05 55428.82 88888.00 2007-04-23 15:28:58.750 113 12303.65 88.00 55428.85 88888.00 2007-04-23 15:28:58.875 113 12303.73 88.05 55428.85 88888.00 2007-04-23 15:28:59.000 113 12303.75 88.08 55428.85 88888.00 2007-04-23 15:28:59.125 113 12303.70 88.10 55428.88 88888.00 2007-04-23 15:28:59.250 113 12303.65 88.10 55428.82 88888.00 2007-04-23 15:28:59.375 113 12303.67 88.08 55428.82 88888.00 2007-04-23 15:28:59.500 113 12303.65 88.03 55428.82 88888.00 2007-04-23 15:28:59.625 113 12303.60 88.00 55428.82 88888.00 2007-04-23 15:28:59.750 113 12303.55 88.03 55428.80 88888.00 2007-04-23 15:28:59.875 113 12303.60 88.05 55428.82 88888.00 2007-04-23 15:29:00.000 113 12303.62 88.05 55428.82 88888.00 2007-04-23 15:29:00.125 113 12303.70 88.10 55428.85 88888.00 2007-04-23 15:29:00.250 113 12303.60 88.05 55428.85 88888.00 2007-04-23 15:29:00.375 113 12303.55 88.05 55428.82 88888.00 2007-04-23 15:29:00.500 113 12303.55 88.05 55428.80 88888.00 2007-04-23 15:29:00.625 113 12303.55 88.12 55428.80 88888.00 2007-04-23 15:29:00.750 113 12303.60 88.10 55428.78 88888.00 2007-04-23 15:29:00.875 113 12303.60 88.05 55428.75 88888.00 2007-04-23 15:29:01.000 113 12303.62 88.03 55428.78 88888.00 2007-04-23 15:29:01.125 113 12303.73 88.03 55428.80 88888.00 2007-04-23 15:29:01.250 113 12303.77 88.08 55428.80 88888.00 2007-04-23 15:29:01.375 113 12303.80 88.10 55428.85 88888.00 2007-04-23 15:29:01.500 113 12303.77 88.08 55428.80 88888.00 2007-04-23 15:29:01.625 113 12303.67 88.08 55428.80 88888.00 2007-04-23 15:29:01.750 113 12303.73 88.10 55428.80 88888.00 2007-04-23 15:29:01.875 113 12303.75 88.08 55428.75 88888.00 2007-04-23 15:29:02.000 113 12303.75 88.08 55428.78 88888.00 2007-04-23 15:29:02.125 113 12303.75 88.10 55428.78 88888.00 2007-04-23 15:29:02.250 113 12303.73 88.08 55428.75 88888.00 2007-04-23 15:29:02.375 113 12303.80 88.08 55428.78 88888.00 2007-04-23 15:29:02.500 113 12303.77 88.03 55428.75 88888.00 2007-04-23 15:29:02.625 113 12303.80 88.05 55428.75 88888.00 2007-04-23 15:29:02.750 113 12303.90 88.08 55428.75 88888.00 2007-04-23 15:29:02.875 113 12303.92 88.00 55428.75 88888.00 2007-04-23 15:29:03.000 113 12303.88 88.00 55428.70 88888.00 2007-04-23 15:29:03.125 113 12303.77 88.00 55428.72 88888.00 2007-04-23 15:29:03.250 113 12303.75 88.05 55428.75 88888.00 2007-04-23 15:29:03.375 113 12303.77 88.12 55428.75 88888.00 2007-04-23 15:29:03.500 113 12303.88 88.15 55428.75 88888.00 2007-04-23 15:29:03.625 113 12303.85 88.12 55428.78 88888.00 2007-04-23 15:29:03.750 113 12303.75 88.10 55428.75 88888.00 2007-04-23 15:29:03.875 113 12303.77 88.12 55428.72 88888.00 2007-04-23 15:29:04.000 113 12303.80 88.08 55428.68 88888.00 2007-04-23 15:29:04.125 113 12303.77 88.10 55428.68 88888.00 2007-04-23 15:29:04.250 113 12303.85 88.08 55428.70 88888.00 2007-04-23 15:29:04.375 113 12303.80 88.05 55428.68 88888.00 2007-04-23 15:29:04.500 113 12303.77 88.05 55428.68 88888.00 2007-04-23 15:29:04.625 113 12303.70 88.08 55428.65 88888.00 2007-04-23 15:29:04.750 113 12303.75 88.08 55428.70 88888.00 2007-04-23 15:29:04.875 113 12303.80 88.12 55428.72 88888.00 2007-04-23 15:29:05.000 113 12303.83 88.08 55428.70 88888.00 2007-04-23 15:29:05.125 113 12303.83 88.08 55428.70 88888.00 2007-04-23 15:29:05.250 113 12303.83 88.05 55428.68 88888.00 2007-04-23 15:29:05.375 113 12303.85 88.03 55428.65 88888.00 2007-04-23 15:29:05.500 113 12303.83 88.03 55428.68 88888.00 2007-04-23 15:29:05.625 113 12303.85 88.05 55428.68 88888.00 2007-04-23 15:29:05.750 113 12303.90 88.10 55428.72 88888.00 2007-04-23 15:29:05.875 113 12303.88 88.05 55428.70 88888.00 2007-04-23 15:29:06.000 113 12303.88 88.08 55428.70 88888.00 2007-04-23 15:29:06.125 113 12303.92 88.10 55428.72 88888.00 2007-04-23 15:29:06.250 113 12303.90 88.05 55428.72 88888.00 2007-04-23 15:29:06.375 113 12303.85 88.03 55428.72 88888.00 2007-04-23 15:29:06.500 113 12303.77 88.03 55428.70 88888.00 2007-04-23 15:29:06.625 113 12303.77 88.00 55428.70 88888.00 2007-04-23 15:29:06.750 113 12303.80 87.97 55428.68 88888.00 2007-04-23 15:29:06.875 113 12303.83 88.03 55428.68 88888.00 2007-04-23 15:29:07.000 113 12303.85 88.05 55428.70 88888.00 2007-04-23 15:29:07.125 113 12303.88 88.03 55428.70 88888.00 2007-04-23 15:29:07.250 113 12303.77 87.95 55428.70 88888.00 2007-04-23 15:29:07.375 113 12303.80 87.95 55428.68 88888.00 2007-04-23 15:29:07.500 113 12303.77 87.95 55428.68 88888.00 2007-04-23 15:29:07.625 113 12303.80 88.00 55428.72 88888.00 2007-04-23 15:29:07.750 113 12303.77 88.00 55428.72 88888.00 2007-04-23 15:29:07.875 113 12303.80 88.00 55428.70 88888.00 2007-04-23 15:29:08.000 113 12303.88 87.95 55428.70 88888.00 2007-04-23 15:29:08.125 113 12303.90 88.03 55428.72 88888.00 2007-04-23 15:29:08.250 113 12303.90 88.03 55428.70 88888.00 2007-04-23 15:29:08.375 113 12303.90 88.03 55428.70 88888.00 2007-04-23 15:29:08.500 113 12303.95 88.03 55428.70 88888.00 2007-04-23 15:29:08.625 113 12303.95 88.00 55428.70 88888.00 2007-04-23 15:29:08.750 113 12303.90 88.00 55428.68 88888.00 2007-04-23 15:29:08.875 113 12303.88 87.97 55428.65 88888.00 2007-04-23 15:29:09.000 113 12303.88 87.97 55428.60 88888.00 2007-04-23 15:29:09.125 113 12303.90 88.08 55428.65 88888.00 2007-04-23 15:29:09.250 113 12303.85 88.03 55428.68 88888.00 2007-04-23 15:29:09.375 113 12303.85 88.03 55428.65 88888.00 2007-04-23 15:29:09.500 113 12303.88 88.03 55428.68 88888.00 2007-04-23 15:29:09.625 113 12303.80 88.03 55428.68 88888.00 2007-04-23 15:29:09.750 113 12303.77 87.97 55428.68 88888.00 2007-04-23 15:29:09.875 113 12303.77 88.00 55428.65 88888.00 2007-04-23 15:29:10.000 113 12303.83 88.00 55428.70 88888.00 2007-04-23 15:29:10.125 113 12303.80 88.03 55428.68 88888.00 2007-04-23 15:29:10.250 113 12303.73 87.97 55428.65 88888.00 2007-04-23 15:29:10.375 113 12303.80 87.95 55428.68 88888.00 2007-04-23 15:29:10.500 113 12303.90 88.03 55428.65 88888.00 2007-04-23 15:29:10.625 113 12303.90 88.03 55428.65 88888.00 2007-04-23 15:29:10.750 113 12303.88 88.03 55428.68 88888.00 2007-04-23 15:29:10.875 113 12303.80 87.95 55428.65 88888.00 2007-04-23 15:29:11.000 113 12303.80 87.97 55428.62 88888.00 2007-04-23 15:29:11.125 113 12303.83 88.03 55428.62 88888.00 2007-04-23 15:29:11.250 113 12303.90 88.05 55428.62 88888.00 2007-04-23 15:29:11.375 113 12303.92 88.05 55428.60 88888.00 2007-04-23 15:29:11.500 113 12303.92 88.00 55428.62 88888.00 2007-04-23 15:29:11.625 113 12303.85 87.95 55428.60 88888.00 2007-04-23 15:29:11.750 113 12303.90 87.97 55428.60 88888.00 2007-04-23 15:29:11.875 113 12303.95 88.00 55428.60 88888.00 2007-04-23 15:29:12.000 113 12303.92 88.03 55428.60 88888.00 2007-04-23 15:29:12.125 113 12303.90 88.00 55428.62 88888.00 2007-04-23 15:29:12.250 113 12303.90 88.03 55428.65 88888.00 2007-04-23 15:29:12.375 113 12303.85 88.03 55428.65 88888.00 2007-04-23 15:29:12.500 113 12303.80 87.97 55428.62 88888.00 2007-04-23 15:29:12.625 113 12303.83 88.00 55428.62 88888.00 2007-04-23 15:29:12.750 113 12303.85 88.03 55428.62 88888.00 2007-04-23 15:29:12.875 113 12303.88 88.03 55428.62 88888.00 2007-04-23 15:29:13.000 113 12303.90 88.05 55428.65 88888.00 2007-04-23 15:29:13.125 113 12303.92 88.05 55428.65 88888.00 2007-04-23 15:29:13.250 113 12303.92 88.03 55428.62 88888.00 2007-04-23 15:29:13.375 113 12303.90 88.00 55428.62 88888.00 2007-04-23 15:29:13.500 113 12303.85 87.97 55428.60 88888.00 2007-04-23 15:29:13.625 113 12303.88 87.95 55428.57 88888.00 2007-04-23 15:29:13.750 113 12303.88 87.95 55428.57 88888.00 2007-04-23 15:29:13.875 113 12303.90 88.03 55428.57 88888.00 2007-04-23 15:29:14.000 113 12304.00 88.08 55428.62 88888.00 2007-04-23 15:29:14.125 113 12304.02 88.08 55428.65 88888.00 2007-04-23 15:29:14.250 113 12304.00 88.08 55428.62 88888.00 2007-04-23 15:29:14.375 113 12303.98 88.00 55428.62 88888.00 2007-04-23 15:29:14.500 113 12303.88 88.00 55428.60 88888.00 2007-04-23 15:29:14.625 113 12303.88 88.00 55428.55 88888.00 2007-04-23 15:29:14.750 113 12303.90 88.03 55428.57 88888.00 2007-04-23 15:29:14.875 113 12303.92 88.03 55428.55 88888.00 2007-04-23 15:29:15.000 113 12303.90 87.97 55428.55 88888.00 2007-04-23 15:29:15.125 113 12303.88 87.95 55428.55 88888.00 2007-04-23 15:29:15.250 113 12303.92 87.97 55428.57 88888.00 2007-04-23 15:29:15.375 113 12304.00 88.00 55428.62 88888.00 2007-04-23 15:29:15.500 113 12304.00 88.03 55428.60 88888.00 2007-04-23 15:29:15.625 113 12303.92 88.00 55428.57 88888.00 2007-04-23 15:29:15.750 113 12303.92 87.90 55428.57 88888.00 2007-04-23 15:29:15.875 113 12303.98 87.90 55428.57 88888.00 2007-04-23 15:29:16.000 113 12304.00 88.00 55428.57 88888.00 2007-04-23 15:29:16.125 113 12304.00 88.08 55428.60 88888.00 2007-04-23 15:29:16.250 113 12303.98 88.10 55428.57 88888.00 2007-04-23 15:29:16.375 113 12304.00 88.08 55428.57 88888.00 2007-04-23 15:29:16.500 113 12303.95 88.05 55428.53 88888.00 2007-04-23 15:29:16.625 113 12303.90 87.95 55428.50 88888.00 2007-04-23 15:29:16.750 113 12303.90 88.00 55428.50 88888.00 2007-04-23 15:29:16.875 113 12303.90 88.00 55428.50 88888.00 2007-04-23 15:29:17.000 113 12303.92 88.03 55428.50 88888.00 2007-04-23 15:29:17.125 113 12303.98 88.00 55428.53 88888.00 2007-04-23 15:29:17.250 113 12303.95 87.97 55428.50 88888.00 2007-04-23 15:29:17.375 113 12303.98 88.00 55428.50 88888.00 2007-04-23 15:29:17.500 113 12304.02 88.00 55428.53 88888.00 2007-04-23 15:29:17.625 113 12304.02 88.03 55428.50 88888.00 2007-04-23 15:29:17.750 113 12304.08 88.08 55428.53 88888.00 2007-04-23 15:29:17.875 113 12304.08 88.08 55428.53 88888.00 2007-04-23 15:29:18.000 113 12304.05 88.08 55428.50 88888.00 2007-04-23 15:29:18.125 113 12304.00 88.05 55428.53 88888.00 2007-04-23 15:29:18.250 113 12303.92 88.00 55428.50 88888.00 2007-04-23 15:29:18.375 113 12303.98 88.00 55428.53 88888.00 2007-04-23 15:29:18.500 113 12304.05 88.03 55428.55 88888.00 2007-04-23 15:29:18.625 113 12303.98 88.00 55428.53 88888.00 2007-04-23 15:29:18.750 113 12303.95 88.00 55428.50 88888.00 2007-04-23 15:29:18.875 113 12303.98 88.00 55428.45 88888.00 2007-04-23 15:29:19.000 113 12303.98 87.97 55428.47 88888.00 2007-04-23 15:29:19.125 113 12303.98 87.97 55428.47 88888.00 2007-04-23 15:29:19.250 113 12304.00 87.97 55428.53 88888.00 2007-04-23 15:29:19.375 113 12304.05 87.97 55428.47 88888.00 2007-04-23 15:29:19.500 113 12304.02 87.97 55428.47 88888.00 2007-04-23 15:29:19.625 113 12304.00 88.08 55428.50 88888.00 2007-04-23 15:29:19.750 113 12304.08 88.10 55428.53 88888.00 2007-04-23 15:29:19.875 113 12304.12 88.10 55428.55 88888.00 2007-04-23 15:29:20.000 113 12304.10 88.03 55428.50 88888.00 2007-04-23 15:29:20.125 113 12303.98 88.00 55428.47 88888.00 2007-04-23 15:29:20.250 113 12303.92 87.95 55428.47 88888.00 2007-04-23 15:29:20.375 113 12303.95 88.00 55428.45 88888.00 2007-04-23 15:29:20.500 113 12304.00 88.05 55428.47 88888.00 2007-04-23 15:29:20.625 113 12304.00 88.08 55428.47 88888.00 2007-04-23 15:29:20.750 113 12304.05 88.10 55428.45 88888.00 2007-04-23 15:29:20.875 113 12304.08 88.08 55428.45 88888.00 2007-04-23 15:29:21.000 113 12304.02 88.08 55428.47 88888.00 2007-04-23 15:29:21.125 113 12303.95 88.05 55428.43 88888.00 2007-04-23 15:29:21.250 113 12303.90 88.00 55428.38 88888.00 2007-04-23 15:29:21.375 113 12303.95 88.05 55428.38 88888.00 2007-04-23 15:29:21.500 113 12304.05 88.08 55428.40 88888.00 2007-04-23 15:29:21.625 113 12304.05 88.08 55428.45 88888.00 2007-04-23 15:29:21.750 113 12304.00 88.05 55428.45 88888.00 2007-04-23 15:29:21.875 113 12304.10 88.10 55428.45 88888.00 2007-04-23 15:29:22.000 113 12304.15 88.10 55428.43 88888.00 2007-04-23 15:29:22.125 113 12304.10 88.12 55428.45 88888.00 2007-04-23 15:29:22.250 113 12304.08 88.12 55428.40 88888.00 2007-04-23 15:29:22.375 113 12304.12 88.08 55428.40 88888.00 2007-04-23 15:29:22.500 113 12304.08 88.03 55428.38 88888.00 2007-04-23 15:29:22.625 113 12304.05 88.05 55428.43 88888.00 2007-04-23 15:29:22.750 113 12304.12 88.10 55428.45 88888.00 2007-04-23 15:29:22.875 113 12304.15 88.10 55428.43 88888.00 2007-04-23 15:29:23.000 113 12304.10 88.08 55428.35 88888.00 2007-04-23 15:29:23.125 113 12303.98 88.00 55428.38 88888.00 2007-04-23 15:29:23.250 113 12303.92 88.03 55428.40 88888.00 2007-04-23 15:29:23.375 113 12304.05 88.08 55428.43 88888.00 2007-04-23 15:29:23.500 113 12304.10 88.12 55428.45 88888.00 2007-04-23 15:29:23.625 113 12304.10 88.17 55428.43 88888.00 2007-04-23 15:29:23.750 113 12304.12 88.15 55428.40 88888.00 2007-04-23 15:29:23.875 113 12304.15 88.17 55428.43 88888.00 2007-04-23 15:29:24.000 113 12304.17 88.22 55428.43 88888.00 2007-04-23 15:29:24.125 113 12304.23 88.20 55428.43 88888.00 2007-04-23 15:29:24.250 113 12304.12 88.17 55428.43 88888.00 2007-04-23 15:29:24.375 113 12304.10 88.17 55428.40 88888.00 2007-04-23 15:29:24.500 113 12304.05 88.15 55428.40 88888.00 2007-04-23 15:29:24.625 113 12304.08 88.10 55428.40 88888.00 2007-04-23 15:29:24.750 113 12304.05 88.12 55428.45 88888.00 2007-04-23 15:29:24.875 113 12304.10 88.12 55428.45 88888.00 2007-04-23 15:29:25.000 113 12304.12 88.17 55428.40 88888.00 2007-04-23 15:29:25.125 113 12304.10 88.17 55428.35 88888.00 2007-04-23 15:29:25.250 113 12304.10 88.10 55428.38 88888.00 2007-04-23 15:29:25.375 113 12304.12 88.10 55428.40 88888.00 2007-04-23 15:29:25.500 113 12304.12 88.12 55428.40 88888.00 2007-04-23 15:29:25.625 113 12304.15 88.17 55428.40 88888.00 2007-04-23 15:29:25.750 113 12304.15 88.20 55428.38 88888.00 2007-04-23 15:29:25.875 113 12304.15 88.20 55428.38 88888.00 2007-04-23 15:29:26.000 113 12304.12 88.17 55428.35 88888.00 2007-04-23 15:29:26.125 113 12304.12 88.15 55428.38 88888.00 2007-04-23 15:29:26.250 113 12304.08 88.10 55428.38 88888.00 2007-04-23 15:29:26.375 113 12304.08 88.12 55428.35 88888.00 2007-04-23 15:29:26.500 113 12304.15 88.17 55428.32 88888.00 2007-04-23 15:29:26.625 113 12304.20 88.20 55428.35 88888.00 2007-04-23 15:29:26.750 113 12304.20 88.20 55428.32 88888.00 2007-04-23 15:29:26.875 113 12304.17 88.17 55428.32 88888.00 2007-04-23 15:29:27.000 113 12304.25 88.17 55428.32 88888.00 2007-04-23 15:29:27.125 113 12304.33 88.17 55428.35 88888.00 2007-04-23 15:29:27.250 113 12304.17 88.12 55428.32 88888.00 2007-04-23 15:29:27.375 113 12304.15 88.12 55428.30 88888.00 2007-04-23 15:29:27.500 113 12304.17 88.12 55428.32 88888.00 2007-04-23 15:29:27.625 113 12304.17 88.17 55428.32 88888.00 2007-04-23 15:29:27.750 113 12304.20 88.17 55428.32 88888.00 2007-04-23 15:29:27.875 113 12304.23 88.15 55428.35 88888.00 2007-04-23 15:29:28.000 113 12304.20 88.12 55428.32 88888.00 2007-04-23 15:29:28.125 113 12304.17 88.12 55428.30 88888.00 2007-04-23 15:29:28.250 113 12304.17 88.15 55428.30 88888.00 2007-04-23 15:29:28.375 113 12304.20 88.20 55428.30 88888.00 2007-04-23 15:29:28.500 113 12304.17 88.25 55428.32 88888.00 2007-04-23 15:29:28.625 113 12304.15 88.20 55428.32 88888.00 2007-04-23 15:29:28.750 113 12304.17 88.15 55428.28 88888.00 2007-04-23 15:29:28.875 113 12304.20 88.15 55428.30 88888.00 2007-04-23 15:29:29.000 113 12304.20 88.15 55428.32 88888.00 2007-04-23 15:29:29.125 113 12304.15 88.17 55428.35 88888.00 2007-04-23 15:29:29.250 113 12304.15 88.15 55428.30 88888.00 2007-04-23 15:29:29.375 113 12304.23 88.17 55428.28 88888.00 2007-04-23 15:29:29.500 113 12304.15 88.17 55428.25 88888.00 2007-04-23 15:29:29.625 113 12304.15 88.15 55428.28 88888.00 2007-04-23 15:29:29.750 113 12304.20 88.15 55428.25 88888.00 2007-04-23 15:29:29.875 113 12304.20 88.17 55428.25 88888.00 2007-04-23 15:29:30.000 113 12304.20 88.12 55428.22 88888.00 2007-04-23 15:29:30.125 113 12304.15 88.08 55428.22 88888.00 2007-04-23 15:29:30.250 113 12304.15 88.12 55428.25 88888.00 2007-04-23 15:29:30.375 113 12304.20 88.15 55428.28 88888.00 2007-04-23 15:29:30.500 113 12304.23 88.15 55428.28 88888.00 2007-04-23 15:29:30.625 113 12304.25 88.15 55428.25 88888.00 2007-04-23 15:29:30.750 113 12304.23 88.15 55428.20 88888.00 2007-04-23 15:29:30.875 113 12304.20 88.12 55428.22 88888.00 2007-04-23 15:29:31.000 113 12304.30 88.12 55428.20 88888.00 2007-04-23 15:29:31.125 113 12304.30 88.10 55428.22 88888.00 2007-04-23 15:29:31.250 113 12304.35 88.12 55428.28 88888.00 2007-04-23 15:29:31.375 113 12304.40 88.17 55428.28 88888.00 2007-04-23 15:29:31.500 113 12304.33 88.20 55428.28 88888.00 2007-04-23 15:29:31.625 113 12304.20 88.15 55428.25 88888.00 2007-04-23 15:29:31.750 113 12304.23 88.10 55428.25 88888.00 2007-04-23 15:29:31.875 113 12304.27 88.10 55428.25 88888.00 2007-04-23 15:29:32.000 113 12304.23 88.15 55428.22 88888.00 2007-04-23 15:29:32.125 113 12304.25 88.20 55428.25 88888.00 2007-04-23 15:29:32.250 113 12304.23 88.17 55428.22 88888.00 2007-04-23 15:29:32.375 113 12304.30 88.20 55428.25 88888.00 2007-04-23 15:29:32.500 113 12304.30 88.20 55428.28 88888.00 2007-04-23 15:29:32.625 113 12304.33 88.15 55428.25 88888.00 2007-04-23 15:29:32.750 113 12304.23 88.15 55428.22 88888.00 2007-04-23 15:29:32.875 113 12304.23 88.10 55428.20 88888.00 2007-04-23 15:29:33.000 113 12304.27 88.08 55428.22 88888.00 2007-04-23 15:29:33.125 113 12304.27 88.08 55428.22 88888.00 2007-04-23 15:29:33.250 113 12304.25 88.10 55428.22 88888.00 2007-04-23 15:29:33.375 113 12304.23 88.10 55428.20 88888.00 2007-04-23 15:29:33.500 113 12304.25 88.17 55428.20 88888.00 2007-04-23 15:29:33.625 113 12304.30 88.17 55428.22 88888.00 2007-04-23 15:29:33.750 113 12304.27 88.15 55428.18 88888.00 2007-04-23 15:29:33.875 113 12304.25 88.10 55428.15 88888.00 2007-04-23 15:29:34.000 113 12304.30 88.08 55428.18 88888.00 2007-04-23 15:29:34.125 113 12304.25 88.05 55428.20 88888.00 2007-04-23 15:29:34.250 113 12304.20 88.12 55428.22 88888.00 2007-04-23 15:29:34.375 113 12304.23 88.12 55428.25 88888.00 2007-04-23 15:29:34.500 113 12304.25 88.10 55428.20 88888.00 2007-04-23 15:29:34.625 113 12304.30 88.15 55428.22 88888.00 2007-04-23 15:29:34.750 113 12304.30 88.12 55428.22 88888.00 2007-04-23 15:29:34.875 113 12304.27 88.10 55428.25 88888.00 2007-04-23 15:29:35.000 113 12304.23 88.03 55428.20 88888.00 2007-04-23 15:29:35.125 113 12304.25 88.00 55428.20 88888.00 2007-04-23 15:29:35.250 113 12304.23 88.05 55428.18 88888.00 2007-04-23 15:29:35.375 113 12304.25 88.08 55428.18 88888.00 2007-04-23 15:29:35.500 113 12304.25 88.08 55428.18 88888.00 2007-04-23 15:29:35.625 113 12304.17 88.03 55428.18 88888.00 2007-04-23 15:29:35.750 113 12304.20 88.00 55428.18 88888.00 2007-04-23 15:29:35.875 113 12304.20 88.03 55428.15 88888.00 2007-04-23 15:29:36.000 113 12304.23 88.03 55428.18 88888.00 2007-04-23 15:29:36.125 113 12304.27 88.08 55428.20 88888.00 2007-04-23 15:29:36.250 113 12304.30 88.05 55428.15 88888.00 2007-04-23 15:29:36.375 113 12304.30 88.08 55428.15 88888.00 2007-04-23 15:29:36.500 113 12304.30 88.05 55428.15 88888.00 2007-04-23 15:29:36.625 113 12304.33 88.03 55428.18 88888.00 2007-04-23 15:29:36.750 113 12304.27 88.05 55428.22 88888.00 2007-04-23 15:29:36.875 113 12304.23 88.10 55428.20 88888.00 2007-04-23 15:29:37.000 113 12304.25 88.10 55428.20 88888.00 2007-04-23 15:29:37.125 113 12304.23 88.03 55428.20 88888.00 2007-04-23 15:29:37.250 113 12304.17 87.95 55428.18 88888.00 2007-04-23 15:29:37.375 113 12304.27 88.03 55428.20 88888.00 2007-04-23 15:29:37.500 113 12304.23 88.00 55428.20 88888.00 2007-04-23 15:29:37.625 113 12304.20 88.03 55428.18 88888.00 2007-04-23 15:29:37.750 113 12304.20 88.08 55428.18 88888.00 2007-04-23 15:29:37.875 113 12304.17 88.05 55428.18 88888.00 2007-04-23 15:29:38.000 113 12304.17 88.00 55428.12 88888.00 2007-04-23 15:29:38.125 113 12304.20 88.00 55428.18 88888.00 2007-04-23 15:29:38.250 113 12304.17 88.00 55428.18 88888.00 2007-04-23 15:29:38.375 113 12304.15 88.03 55428.18 88888.00 2007-04-23 15:29:38.500 113 12304.15 88.00 55428.18 88888.00 2007-04-23 15:29:38.625 113 12304.17 88.03 55428.18 88888.00 2007-04-23 15:29:38.750 113 12304.20 88.05 55428.22 88888.00 2007-04-23 15:29:38.875 113 12304.17 88.00 55428.18 88888.00 2007-04-23 15:29:39.000 113 12304.17 87.90 55428.12 88888.00 2007-04-23 15:29:39.125 113 12304.15 87.90 55428.10 88888.00 2007-04-23 15:29:39.250 113 12304.12 87.88 55428.15 88888.00 2007-04-23 15:29:39.375 113 12304.12 87.90 55428.12 88888.00 2007-04-23 15:29:39.500 113 12304.10 87.88 55428.12 88888.00 2007-04-23 15:29:39.625 113 12304.12 87.92 55428.12 88888.00 2007-04-23 15:29:39.750 113 12304.12 87.90 55428.15 88888.00 2007-04-23 15:29:39.875 113 12304.17 87.92 55428.12 88888.00 2007-04-23 15:29:40.000 113 12304.23 87.90 55428.12 88888.00 2007-04-23 15:29:40.125 113 12304.20 87.92 55428.15 88888.00 2007-04-23 15:29:40.250 113 12304.23 87.97 55428.20 88888.00 2007-04-23 15:29:40.375 113 12304.33 87.90 55428.15 88888.00 2007-04-23 15:29:40.500 113 12304.38 87.88 55428.15 88888.00 2007-04-23 15:29:40.625 113 12304.35 87.90 55428.18 88888.00 2007-04-23 15:29:40.750 113 12304.30 87.90 55428.18 88888.00 2007-04-23 15:29:40.875 113 12304.23 87.90 55428.15 88888.00 2007-04-23 15:29:41.000 113 12304.23 87.88 55428.15 88888.00 2007-04-23 15:29:41.125 113 12304.25 87.90 55428.15 88888.00 2007-04-23 15:29:41.250 113 12304.20 87.90 55428.18 88888.00 2007-04-23 15:29:41.375 113 12304.23 87.90 55428.18 88888.00 2007-04-23 15:29:41.500 113 12304.17 87.80 55428.15 88888.00 2007-04-23 15:29:41.625 113 12304.17 87.78 55428.12 88888.00 2007-04-23 15:29:41.750 113 12304.17 87.80 55428.12 88888.00 2007-04-23 15:29:41.875 113 12304.27 87.85 55428.15 88888.00 2007-04-23 15:29:42.000 113 12304.30 87.85 55428.15 88888.00 2007-04-23 15:29:42.125 113 12304.30 87.83 55428.15 88888.00 2007-04-23 15:29:42.250 113 12304.27 87.83 55428.12 88888.00 2007-04-23 15:29:42.375 113 12304.33 87.83 55428.12 88888.00 2007-04-23 15:29:42.500 113 12304.25 87.78 55428.10 88888.00 2007-04-23 15:29:42.625 113 12304.23 87.80 55428.12 88888.00 2007-04-23 15:29:42.750 113 12304.23 87.80 55428.12 88888.00 2007-04-23 15:29:42.875 113 12304.15 87.78 55428.12 88888.00 2007-04-23 15:29:43.000 113 12304.15 87.75 55428.07 88888.00 2007-04-23 15:29:43.125 113 12304.17 87.72 55428.10 88888.00 2007-04-23 15:29:43.250 113 12304.27 87.80 55428.07 88888.00 2007-04-23 15:29:43.375 113 12304.27 87.83 55428.10 88888.00 2007-04-23 15:29:43.500 113 12304.23 87.72 55428.07 88888.00 2007-04-23 15:29:43.625 113 12304.20 87.75 55428.10 88888.00 2007-04-23 15:29:43.750 113 12304.30 87.78 55428.12 88888.00 2007-04-23 15:29:43.875 113 12304.27 87.72 55428.10 88888.00 2007-04-23 15:29:44.000 113 12304.27 87.70 55428.10 88888.00 2007-04-23 15:29:44.125 113 12304.27 87.75 55428.10 88888.00 2007-04-23 15:29:44.250 113 12304.23 87.80 55428.12 88888.00 2007-04-23 15:29:44.375 113 12304.27 87.78 55428.12 88888.00 2007-04-23 15:29:44.500 113 12304.25 87.72 55428.10 88888.00 2007-04-23 15:29:44.625 113 12304.27 87.70 55428.10 88888.00 2007-04-23 15:29:44.750 113 12304.23 87.72 55428.12 88888.00 2007-04-23 15:29:44.875 113 12304.10 87.72 55428.12 88888.00 2007-04-23 15:29:45.000 113 12304.12 87.67 55428.10 88888.00 2007-04-23 15:29:45.125 113 12304.17 87.67 55428.12 88888.00 2007-04-23 15:29:45.250 113 12304.15 87.67 55428.12 88888.00 2007-04-23 15:29:45.375 113 12304.17 87.75 55428.12 88888.00 2007-04-23 15:29:45.500 113 12304.25 87.75 55428.10 88888.00 2007-04-23 15:29:45.625 113 12304.23 87.70 55428.07 88888.00 2007-04-23 15:29:45.750 113 12304.20 87.67 55428.10 88888.00 2007-04-23 15:29:45.875 113 12304.25 87.62 55428.10 88888.00 2007-04-23 15:29:46.000 113 12304.25 87.62 55428.10 88888.00 2007-04-23 15:29:46.125 113 12304.25 87.70 55428.10 88888.00 2007-04-23 15:29:46.250 113 12304.23 87.75 55428.10 88888.00 2007-04-23 15:29:46.375 113 12304.25 87.70 55428.10 88888.00 2007-04-23 15:29:46.500 113 12304.23 87.67 55428.10 88888.00 2007-04-23 15:29:46.625 113 12304.15 87.60 55428.05 88888.00 2007-04-23 15:29:46.750 113 12304.15 87.55 55428.05 88888.00 2007-04-23 15:29:46.875 113 12304.20 87.60 55428.07 88888.00 2007-04-23 15:29:47.000 113 12304.25 87.65 55428.07 88888.00 2007-04-23 15:29:47.125 113 12304.25 87.65 55428.07 88888.00 2007-04-23 15:29:47.250 113 12304.20 87.62 55428.10 88888.00 2007-04-23 15:29:47.375 113 12304.33 87.67 55428.10 88888.00 2007-04-23 15:29:47.500 113 12304.40 87.62 55428.10 88888.00 2007-04-23 15:29:47.625 113 12304.33 87.58 55428.07 88888.00 2007-04-23 15:29:47.750 113 12304.23 87.58 55428.07 88888.00 2007-04-23 15:29:47.875 113 12304.15 87.58 55428.07 88888.00 2007-04-23 15:29:48.000 113 12304.23 87.62 55428.05 88888.00 2007-04-23 15:29:48.125 113 12304.27 87.55 55428.05 88888.00 2007-04-23 15:29:48.250 113 12304.30 87.53 55428.07 88888.00 2007-04-23 15:29:48.375 113 12304.30 87.53 55428.05 88888.00 2007-04-23 15:29:48.500 113 12304.27 87.55 55428.10 88888.00 2007-04-23 15:29:48.625 113 12304.33 87.55 55428.10 88888.00 2007-04-23 15:29:48.750 113 12304.38 87.62 55428.10 88888.00 2007-04-23 15:29:48.875 113 12304.42 87.62 55428.07 88888.00 2007-04-23 15:29:49.000 113 12304.35 87.53 55428.03 88888.00 2007-04-23 15:29:49.125 113 12304.33 87.47 55428.03 88888.00 2007-04-23 15:29:49.250 113 12304.25 87.50 55428.03 88888.00 2007-04-23 15:29:49.375 113 12304.35 87.53 55428.03 88888.00 2007-04-23 15:29:49.500 113 12304.40 87.55 55428.05 88888.00 2007-04-23 15:29:49.625 113 12304.40 87.47 55428.03 88888.00 2007-04-23 15:29:49.750 113 12304.40 87.47 55428.03 88888.00 2007-04-23 15:29:49.875 113 12304.35 87.53 55428.05 88888.00 2007-04-23 15:29:50.000 113 12304.38 87.60 55428.05 88888.00 2007-04-23 15:29:50.125 113 12304.40 87.55 55428.03 88888.00 2007-04-23 15:29:50.250 113 12304.40 87.53 55428.07 88888.00 2007-04-23 15:29:50.375 113 12304.35 87.55 55428.07 88888.00 2007-04-23 15:29:50.500 113 12304.35 87.53 55428.07 88888.00 2007-04-23 15:29:50.625 113 12304.38 87.55 55428.05 88888.00 2007-04-23 15:29:50.750 113 12304.40 87.47 55428.05 88888.00 2007-04-23 15:29:50.875 113 12304.35 87.42 55428.05 88888.00 2007-04-23 15:29:51.000 113 12304.38 87.45 55428.03 88888.00 2007-04-23 15:29:51.125 113 12304.33 87.45 55428.03 88888.00 2007-04-23 15:29:51.250 113 12304.40 87.45 55428.03 88888.00 2007-04-23 15:29:51.375 113 12304.33 87.45 55428.05 88888.00 2007-04-23 15:29:51.500 113 12304.33 87.40 55428.03 88888.00 2007-04-23 15:29:51.625 113 12304.40 87.35 55428.03 88888.00 2007-04-23 15:29:51.750 113 12304.40 87.40 55428.05 88888.00 2007-04-23 15:29:51.875 113 12304.40 87.40 55428.07 88888.00 2007-04-23 15:29:52.000 113 12304.33 87.35 55428.03 88888.00 2007-04-23 15:29:52.125 113 12304.30 87.38 55428.03 88888.00 2007-04-23 15:29:52.250 113 12304.30 87.38 55428.05 88888.00 2007-04-23 15:29:52.375 113 12304.38 87.40 55428.07 88888.00 2007-04-23 15:29:52.500 113 12304.35 87.40 55428.03 88888.00 2007-04-23 15:29:52.625 113 12304.33 87.38 55428.00 88888.00 2007-04-23 15:29:52.750 113 12304.30 87.35 55428.03 88888.00 2007-04-23 15:29:52.875 113 12304.30 87.40 55428.00 88888.00 2007-04-23 15:29:53.000 113 12304.27 87.40 55428.00 88888.00 2007-04-23 15:29:53.125 113 12304.25 87.33 55427.95 88888.00 2007-04-23 15:29:53.250 113 12304.23 87.30 55428.00 88888.00 2007-04-23 15:29:53.375 113 12304.33 87.30 55428.03 88888.00 2007-04-23 15:29:53.500 113 12304.30 87.33 55428.03 88888.00 2007-04-23 15:29:53.625 113 12304.30 87.30 55428.03 88888.00 2007-04-23 15:29:53.750 113 12304.30 87.30 55428.00 88888.00 2007-04-23 15:29:53.875 113 12304.27 87.28 55428.00 88888.00 2007-04-23 15:29:54.000 113 12304.27 87.35 55428.03 88888.00 2007-04-23 15:29:54.125 113 12304.25 87.35 55428.00 88888.00 2007-04-23 15:29:54.250 113 12304.25 87.35 55428.03 88888.00 2007-04-23 15:29:54.375 113 12304.30 87.33 55428.00 88888.00 2007-04-23 15:29:54.500 113 12304.30 87.25 55427.97 88888.00 2007-04-23 15:29:54.625 113 12304.27 87.25 55427.97 88888.00 2007-04-23 15:29:54.750 113 12304.30 87.33 55427.97 88888.00 2007-04-23 15:29:54.875 113 12304.30 87.22 55427.95 88888.00 2007-04-23 15:29:55.000 113 12304.33 87.20 55427.95 88888.00 2007-04-23 15:29:55.125 113 12304.38 87.30 55428.00 88888.00 2007-04-23 15:29:55.250 113 12304.35 87.25 55428.00 88888.00 2007-04-23 15:29:55.375 113 12304.40 87.22 55427.95 88888.00 2007-04-23 15:29:55.500 113 12304.38 87.25 55427.97 88888.00 2007-04-23 15:29:55.625 113 12304.38 87.28 55427.97 88888.00 2007-04-23 15:29:55.750 113 12304.38 87.22 55427.97 88888.00 2007-04-23 15:29:55.875 113 12304.40 87.17 55427.97 88888.00 2007-04-23 15:29:56.000 113 12304.35 87.22 55428.00 88888.00 2007-04-23 15:29:56.125 113 12304.33 87.22 55427.97 88888.00 2007-04-23 15:29:56.250 113 12304.30 87.22 55428.00 88888.00 2007-04-23 15:29:56.375 113 12304.30 87.28 55427.95 88888.00 2007-04-23 15:29:56.500 113 12304.35 87.25 55427.97 88888.00 2007-04-23 15:29:56.625 113 12304.38 87.22 55428.00 88888.00 2007-04-23 15:29:56.750 113 12304.27 87.20 55427.95 88888.00 2007-04-23 15:29:56.875 113 12304.25 87.22 55427.95 88888.00 2007-04-23 15:29:57.000 113 12304.27 87.25 55427.95 88888.00 2007-04-23 15:29:57.125 113 12304.30 87.25 55428.00 88888.00 2007-04-23 15:29:57.250 113 12304.30 87.20 55428.00 88888.00 2007-04-23 15:29:57.375 113 12304.33 87.25 55428.00 88888.00 2007-04-23 15:29:57.500 113 12304.35 87.20 55427.97 88888.00 2007-04-23 15:29:57.625 113 12304.38 87.10 55427.97 88888.00 2007-04-23 15:29:57.750 113 12304.38 87.10 55427.97 88888.00 2007-04-23 15:29:57.875 113 12304.38 87.15 55427.97 88888.00 2007-04-23 15:29:58.000 113 12304.30 87.12 55427.95 88888.00 2007-04-23 15:29:58.125 113 12304.25 87.12 55427.95 88888.00 2007-04-23 15:29:58.250 113 12304.25 87.10 55427.97 88888.00 2007-04-23 15:29:58.375 113 12304.33 87.15 55427.95 88888.00 2007-04-23 15:29:58.500 113 12304.38 87.15 55427.95 88888.00 2007-04-23 15:29:58.625 113 12304.45 87.12 55427.97 88888.00 2007-04-23 15:29:58.750 113 12304.45 87.15 55427.97 88888.00 2007-04-23 15:29:58.875 113 12304.38 87.15 55427.95 88888.00 2007-04-23 15:29:59.000 113 12304.30 87.08 55427.95 88888.00 2007-04-23 15:29:59.125 113 12304.27 87.00 55427.95 88888.00 2007-04-23 15:29:59.250 113 12304.20 87.03 55427.95 88888.00 2007-04-23 15:29:59.375 113 12304.23 87.03 55427.95 88888.00 2007-04-23 15:29:59.500 113 12304.25 86.97 55427.93 88888.00 2007-04-23 15:29:59.625 113 12304.33 86.95 55427.93 88888.00 2007-04-23 15:29:59.750 113 12304.38 87.00 55427.95 88888.00 2007-04-23 15:29:59.875 113 12304.38 87.03 55427.97 88888.00 2007-04-23 15:30:00.000 113 12304.33 86.97 55427.97 88888.00 2007-04-23 15:30:00.125 113 12304.27 86.95 55427.95 88888.00 2007-04-23 15:30:00.250 113 12304.30 86.97 55427.97 88888.00 2007-04-23 15:30:00.375 113 12304.35 86.97 55427.95 88888.00 2007-04-23 15:30:00.500 113 12304.33 87.00 55427.95 88888.00 2007-04-23 15:30:00.625 113 12304.27 86.97 55427.95 88888.00 2007-04-23 15:30:00.750 113 12304.27 86.97 55427.97 88888.00 2007-04-23 15:30:00.875 113 12304.33 86.97 55427.95 88888.00 2007-04-23 15:30:01.000 113 12304.40 86.92 55427.95 88888.00 2007-04-23 15:30:01.125 113 12304.42 86.97 55427.95 88888.00 2007-04-23 15:30:01.250 113 12304.40 87.03 55427.97 88888.00 2007-04-23 15:30:01.375 113 12304.42 87.03 55427.95 88888.00 2007-04-23 15:30:01.500 113 12304.42 86.97 55427.97 88888.00 2007-04-23 15:30:01.625 113 12304.55 87.00 55428.00 88888.00 2007-04-23 15:30:01.750 113 12304.50 87.00 55427.97 88888.00 2007-04-23 15:30:01.875 113 12304.45 86.97 55427.93 88888.00 2007-04-23 15:30:02.000 113 12304.33 86.92 55427.90 88888.00 2007-04-23 15:30:02.125 113 12304.38 86.92 55427.93 88888.00 2007-04-23 15:30:02.250 113 12304.38 86.83 55427.90 88888.00 2007-04-23 15:30:02.375 113 12304.42 86.85 55427.90 88888.00 2007-04-23 15:30:02.500 113 12304.48 86.92 55427.90 88888.00 2007-04-23 15:30:02.625 113 12304.45 86.85 55427.90 88888.00 2007-04-23 15:30:02.750 113 12304.42 86.78 55427.88 88888.00 2007-04-23 15:30:02.875 113 12304.45 86.78 55427.90 88888.00 2007-04-23 15:30:03.000 113 12304.50 86.85 55427.90 88888.00 2007-04-23 15:30:03.125 113 12304.52 86.88 55427.90 88888.00 2007-04-23 15:30:03.250 113 12304.45 86.80 55427.90 88888.00 2007-04-23 15:30:03.375 113 12304.42 86.80 55427.90 88888.00 2007-04-23 15:30:03.500 113 12304.42 86.85 55427.93 88888.00 2007-04-23 15:30:03.625 113 12304.50 86.88 55427.95 88888.00 2007-04-23 15:30:03.750 113 12304.50 86.85 55427.93 88888.00 2007-04-23 15:30:03.875 113 12304.40 86.75 55427.93 88888.00 2007-04-23 15:30:04.000 113 12304.33 86.75 55427.93 88888.00 2007-04-23 15:30:04.125 113 12304.35 86.75 55427.90 88888.00 2007-04-23 15:30:04.250 113 12304.40 86.72 55427.93 88888.00 2007-04-23 15:30:04.375 113 12304.42 86.78 55427.90 88888.00 2007-04-23 15:30:04.500 113 12304.42 86.78 55427.93 88888.00 2007-04-23 15:30:04.625 113 12304.45 86.75 55427.90 88888.00 2007-04-23 15:30:04.750 113 12304.45 86.70 55427.93 88888.00 2007-04-23 15:30:04.875 113 12304.45 86.75 55427.95 88888.00 2007-04-23 15:30:05.000 113 12304.35 86.72 55427.95 88888.00 2007-04-23 15:30:05.125 113 12304.30 86.70 55427.93 88888.00 2007-04-23 15:30:05.250 113 12304.30 86.72 55427.93 88888.00 2007-04-23 15:30:05.375 113 12304.35 86.75 55427.93 88888.00 2007-04-23 15:30:05.500 113 12304.33 86.70 55427.93 88888.00 2007-04-23 15:30:05.625 113 12304.35 86.65 55427.93 88888.00 2007-04-23 15:30:05.750 113 12304.38 86.72 55427.93 88888.00 2007-04-23 15:30:05.875 113 12304.33 86.78 55427.93 88888.00 2007-04-23 15:30:06.000 113 12304.33 86.78 55427.93 88888.00 2007-04-23 15:30:06.125 113 12304.40 86.72 55427.93 88888.00 2007-04-23 15:30:06.250 113 12304.40 86.72 55427.90 88888.00 2007-04-23 15:30:06.375 113 12304.38 86.70 55427.90 88888.00 2007-04-23 15:30:06.500 113 12304.30 86.65 55427.93 88888.00 2007-04-23 15:30:06.625 113 12304.27 86.67 55427.90 88888.00 2007-04-23 15:30:06.750 113 12304.30 86.62 55427.90 88888.00 2007-04-23 15:30:06.875 113 12304.33 86.62 55427.90 88888.00 2007-04-23 15:30:07.000 113 12304.33 86.67 55427.93 88888.00 2007-04-23 15:30:07.125 113 12304.27 86.67 55427.93 88888.00 2007-04-23 15:30:07.250 113 12304.27 86.62 55427.93 88888.00 2007-04-23 15:30:07.375 113 12304.42 86.62 55427.93 88888.00 2007-04-23 15:30:07.500 113 12304.50 86.62 55427.95 88888.00 2007-04-23 15:30:07.625 113 12304.40 86.60 55427.93 88888.00 2007-04-23 15:30:07.750 113 12304.40 86.62 55427.93 88888.00 2007-04-23 15:30:07.875 113 12304.50 86.67 55427.95 88888.00 2007-04-23 15:30:08.000 113 12304.42 86.67 55427.95 88888.00 2007-04-23 15:30:08.125 113 12304.35 86.65 55427.90 88888.00 2007-04-23 15:30:08.250 113 12304.38 86.60 55427.90 88888.00 2007-04-23 15:30:08.375 113 12304.40 86.58 55427.93 88888.00 2007-04-23 15:30:08.500 113 12304.40 86.58 55427.93 88888.00 2007-04-23 15:30:08.625 113 12304.42 86.62 55427.93 88888.00 2007-04-23 15:30:08.750 113 12304.42 86.58 55427.90 88888.00 2007-04-23 15:30:08.875 113 12304.40 86.55 55427.90 88888.00 2007-04-23 15:30:09.000 113 12304.35 86.58 55427.88 88888.00 2007-04-23 15:30:09.125 113 12304.35 86.60 55427.90 88888.00 2007-04-23 15:30:09.250 113 12304.30 86.55 55427.88 88888.00 2007-04-23 15:30:09.375 113 12304.38 86.55 55427.85 88888.00 2007-04-23 15:30:09.500 113 12304.40 86.58 55427.88 88888.00 2007-04-23 15:30:09.625 113 12304.38 86.58 55427.90 88888.00 2007-04-23 15:30:09.750 113 12304.38 86.58 55427.85 88888.00 2007-04-23 15:30:09.875 113 12304.35 86.62 55427.88 88888.00 2007-04-23 15:30:10.000 113 12304.35 86.58 55427.85 88888.00 2007-04-23 15:30:10.125 113 12304.40 86.55 55427.90 88888.00 2007-04-23 15:30:10.250 113 12304.33 86.53 55427.90 88888.00 2007-04-23 15:30:10.375 113 12304.38 86.55 55427.90 88888.00 2007-04-23 15:30:10.500 113 12304.45 86.58 55427.93 88888.00 2007-04-23 15:30:10.625 113 12304.40 86.58 55427.93 88888.00 2007-04-23 15:30:10.750 113 12304.27 86.50 55427.90 88888.00 2007-04-23 15:30:10.875 113 12304.27 86.47 55427.90 88888.00 2007-04-23 15:30:11.000 113 12304.35 86.50 55427.90 88888.00 2007-04-23 15:30:11.125 113 12304.35 86.50 55427.90 88888.00 2007-04-23 15:30:11.250 113 12304.25 86.53 55427.90 88888.00 2007-04-23 15:30:11.375 113 12304.20 86.55 55427.90 88888.00 2007-04-23 15:30:11.500 113 12304.23 86.53 55427.93 88888.00 2007-04-23 15:30:11.625 113 12304.27 86.53 55427.93 88888.00 2007-04-23 15:30:11.750 113 12304.27 86.55 55427.93 88888.00 2007-04-23 15:30:11.875 113 12304.30 86.53 55427.95 88888.00 2007-04-23 15:30:12.000 113 12304.33 86.50 55427.90 88888.00 2007-04-23 15:30:12.125 113 12304.35 86.55 55427.93 88888.00 2007-04-23 15:30:12.250 113 12304.30 86.55 55427.95 88888.00 2007-04-23 15:30:12.375 113 12304.27 86.50 55427.93 88888.00 2007-04-23 15:30:12.500 113 12304.25 86.53 55427.93 88888.00 2007-04-23 15:30:12.625 113 12304.25 86.60 55427.95 88888.00 2007-04-23 15:30:12.750 113 12304.23 86.55 55427.88 88888.00 2007-04-23 15:30:12.875 113 12304.20 86.53 55427.88 88888.00 2007-04-23 15:30:13.000 113 12304.25 86.55 55427.90 88888.00 2007-04-23 15:30:13.125 113 12304.27 86.58 55427.90 88888.00 2007-04-23 15:30:13.250 113 12304.30 86.50 55427.93 88888.00 2007-04-23 15:30:13.375 113 12304.27 86.50 55427.90 88888.00 2007-04-23 15:30:13.500 113 12304.20 86.50 55427.90 88888.00 2007-04-23 15:30:13.625 113 12304.25 86.53 55427.93 88888.00 2007-04-23 15:30:13.750 113 12304.25 86.53 55427.93 88888.00 2007-04-23 15:30:13.875 113 12304.25 86.53 55427.93 88888.00 2007-04-23 15:30:14.000 113 12304.23 86.53 55427.90 88888.00 2007-04-23 15:30:14.125 113 12304.20 86.50 55427.93 88888.00 2007-04-23 15:30:14.250 113 12304.20 86.50 55427.93 88888.00 2007-04-23 15:30:14.375 113 12304.30 86.53 55427.90 88888.00 2007-04-23 15:30:14.500 113 12304.30 86.47 55427.88 88888.00 2007-04-23 15:30:14.625 113 12304.25 86.45 55427.90 88888.00 2007-04-23 15:30:14.750 113 12304.23 86.50 55427.90 88888.00 2007-04-23 15:30:14.875 113 12304.20 86.50 55427.90 88888.00 2007-04-23 15:30:15.000 113 12304.15 86.45 55427.88 88888.00 2007-04-23 15:30:15.125 113 12304.15 86.47 55427.90 88888.00 2007-04-23 15:30:15.250 113 12304.25 86.55 55427.90 88888.00 2007-04-23 15:30:15.375 113 12304.25 86.50 55427.85 88888.00 2007-04-23 15:30:15.500 113 12304.15 86.45 55427.82 88888.00 2007-04-23 15:30:15.625 113 12304.17 86.47 55427.85 88888.00 2007-04-23 15:30:15.750 113 12304.25 86.53 55427.85 88888.00 2007-04-23 15:30:15.875 113 12304.25 86.58 55427.85 88888.00 2007-04-23 15:30:16.000 113 12304.15 86.55 55427.82 88888.00 2007-04-23 15:30:16.125 113 12304.17 86.58 55427.82 88888.00 2007-04-23 15:30:16.250 113 12304.17 86.58 55427.85 88888.00 2007-04-23 15:30:16.375 113 12304.17 86.58 55427.82 88888.00 2007-04-23 15:30:16.500 113 12304.15 86.62 55427.82 88888.00 2007-04-23 15:30:16.625 113 12304.20 86.60 55427.82 88888.00 2007-04-23 15:30:16.750 113 12304.17 86.53 55427.80 88888.00 2007-04-23 15:30:16.875 113 12304.17 86.55 55427.85 88888.00 2007-04-23 15:30:17.000 113 12304.23 86.62 55427.90 88888.00 2007-04-23 15:30:17.125 113 12304.25 86.60 55427.90 88888.00 2007-04-23 15:30:17.250 113 12304.12 86.53 55427.88 88888.00 2007-04-23 15:30:17.375 113 12304.10 86.53 55427.85 88888.00 2007-04-23 15:30:17.500 113 12304.17 86.60 55427.85 88888.00 2007-04-23 15:30:17.625 113 12304.17 86.60 55427.82 88888.00 2007-04-23 15:30:17.750 113 12304.12 86.58 55427.82 88888.00 2007-04-23 15:30:17.875 113 12304.12 86.65 55427.82 88888.00 2007-04-23 15:30:18.000 113 12304.10 86.70 55427.85 88888.00 2007-04-23 15:30:18.125 113 12304.10 86.65 55427.85 88888.00 2007-04-23 15:30:18.250 113 12304.17 86.60 55427.88 88888.00 2007-04-23 15:30:18.375 113 12304.25 86.67 55427.88 88888.00 2007-04-23 15:30:18.500 113 12304.17 86.62 55427.85 88888.00 2007-04-23 15:30:18.625 113 12304.05 86.60 55427.88 88888.00 2007-04-23 15:30:18.750 113 12304.10 86.65 55427.85 88888.00 2007-04-23 15:30:18.875 113 12304.12 86.67 55427.85 88888.00 2007-04-23 15:30:19.000 113 12304.10 86.67 55427.85 88888.00 2007-04-23 15:30:19.125 113 12304.17 86.67 55427.85 88888.00 2007-04-23 15:30:19.250 113 12304.17 86.62 55427.85 88888.00 2007-04-23 15:30:19.375 113 12304.17 86.65 55427.88 88888.00 2007-04-23 15:30:19.500 113 12304.12 86.65 55427.88 88888.00 2007-04-23 15:30:19.625 113 12304.12 86.70 55427.90 88888.00 2007-04-23 15:30:19.750 113 12304.10 86.72 55427.90 88888.00 2007-04-23 15:30:19.875 113 12304.08 86.67 55427.90 88888.00 2007-04-23 15:30:20.000 113 12304.10 86.75 55427.88 88888.00 2007-04-23 15:30:20.125 113 12304.10 86.80 55427.90 88888.00 2007-04-23 15:30:20.250 113 12304.02 86.78 55427.90 88888.00 2007-04-23 15:30:20.375 113 12304.02 86.70 55427.88 88888.00 2007-04-23 15:30:20.500 113 12304.02 86.70 55427.88 88888.00 2007-04-23 15:30:20.625 113 12304.02 86.70 55427.88 88888.00 2007-04-23 15:30:20.750 113 12304.05 86.72 55427.88 88888.00 2007-04-23 15:30:20.875 113 12304.10 86.78 55427.85 88888.00 2007-04-23 15:30:21.000 113 12304.12 86.75 55427.88 88888.00 2007-04-23 15:30:21.125 113 12304.08 86.75 55427.90 88888.00 2007-04-23 15:30:21.250 113 12304.15 86.85 55427.93 88888.00 2007-04-23 15:30:21.375 113 12304.15 86.78 55427.88 88888.00 2007-04-23 15:30:21.500 113 12304.10 86.72 55427.88 88888.00 2007-04-23 15:30:21.625 113 12304.10 86.75 55427.88 88888.00 2007-04-23 15:30:21.750 113 12304.08 86.78 55427.85 88888.00 2007-04-23 15:30:21.875 113 12304.02 86.78 55427.85 88888.00 2007-04-23 15:30:22.000 113 12304.00 86.80 55427.85 88888.00 2007-04-23 15:30:22.125 113 12304.02 86.83 55427.90 88888.00 2007-04-23 15:30:22.250 113 12304.02 86.78 55427.90 88888.00 2007-04-23 15:30:22.375 113 12304.05 86.80 55427.85 88888.00 2007-04-23 15:30:22.500 113 12304.08 86.80 55427.85 88888.00 2007-04-23 15:30:22.625 113 12304.02 86.80 55427.88 88888.00 2007-04-23 15:30:22.750 113 12304.02 86.83 55427.90 88888.00 2007-04-23 15:30:22.875 113 12304.02 86.80 55427.90 88888.00 2007-04-23 15:30:23.000 113 12304.00 86.88 55427.90 88888.00 2007-04-23 15:30:23.125 113 12304.00 86.88 55427.93 88888.00 2007-04-23 15:30:23.250 113 12303.95 86.85 55427.88 88888.00 2007-04-23 15:30:23.375 113 12303.98 86.85 55427.88 88888.00 2007-04-23 15:30:23.500 113 12304.00 86.90 55427.88 88888.00 2007-04-23 15:30:23.625 113 12304.02 86.90 55427.88 88888.00 2007-04-23 15:30:23.750 113 12303.92 86.92 55427.90 88888.00 2007-04-23 15:30:23.875 113 12303.90 86.90 55427.85 88888.00 2007-04-23 15:30:24.000 113 12303.98 86.92 55427.80 88888.00 2007-04-23 15:30:24.125 113 12303.95 86.92 55427.88 88888.00 2007-04-23 15:30:24.250 113 12303.90 86.88 55427.88 88888.00 2007-04-23 15:30:24.375 113 12303.98 86.95 55427.88 88888.00 2007-04-23 15:30:24.500 113 12303.98 86.97 55427.88 88888.00 2007-04-23 15:30:24.625 113 12303.90 87.00 55427.90 88888.00 2007-04-23 15:30:24.750 113 12303.90 86.95 55427.93 88888.00 2007-04-23 15:30:24.875 113 12303.95 86.95 55427.90 88888.00 2007-04-23 15:30:25.000 113 12303.95 86.97 55427.85 88888.00 2007-04-23 15:30:25.125 113 12303.92 87.05 55427.88 88888.00 2007-04-23 15:30:25.250 113 12303.95 86.97 55427.88 88888.00 2007-04-23 15:30:25.375 113 12303.92 86.97 55427.90 88888.00 2007-04-23 15:30:25.500 113 12303.92 87.05 55427.90 88888.00 2007-04-23 15:30:25.625 113 12304.00 87.05 55427.88 88888.00 2007-04-23 15:30:25.750 113 12304.00 87.03 55427.90 88888.00 2007-04-23 15:30:25.875 113 12304.00 87.00 55427.88 88888.00 2007-04-23 15:30:26.000 113 12304.02 87.00 55427.85 88888.00 2007-04-23 15:30:26.125 113 12304.02 87.10 55427.85 88888.00 2007-04-23 15:30:26.250 113 12304.00 87.08 55427.85 88888.00 2007-04-23 15:30:26.375 113 12304.02 87.10 55427.85 88888.00 2007-04-23 15:30:26.500 113 12304.00 87.08 55427.85 88888.00 2007-04-23 15:30:26.625 113 12304.00 87.10 55427.85 88888.00 2007-04-23 15:30:26.750 113 12304.02 87.10 55427.80 88888.00 2007-04-23 15:30:26.875 113 12304.00 87.12 55427.80 88888.00 2007-04-23 15:30:27.000 113 12303.98 87.22 55427.85 88888.00 2007-04-23 15:30:27.125 113 12304.00 87.20 55427.88 88888.00 2007-04-23 15:30:27.250 113 12303.98 87.15 55427.85 88888.00 2007-04-23 15:30:27.375 113 12303.98 87.15 55427.82 88888.00 2007-04-23 15:30:27.500 113 12303.98 87.17 55427.82 88888.00 2007-04-23 15:30:27.625 113 12303.98 87.17 55427.85 88888.00 2007-04-23 15:30:27.750 113 12303.98 87.22 55427.88 88888.00 2007-04-23 15:30:27.875 113 12303.95 87.20 55427.85 88888.00 2007-04-23 15:30:28.000 113 12303.92 87.17 55427.82 88888.00 2007-04-23 15:30:28.125 113 12303.95 87.22 55427.85 88888.00 2007-04-23 15:30:28.250 113 12304.00 87.22 55427.90 88888.00 2007-04-23 15:30:28.375 113 12304.02 87.28 55427.90 88888.00 2007-04-23 15:30:28.500 113 12304.00 87.28 55427.90 88888.00 2007-04-23 15:30:28.625 113 12303.92 87.25 55427.85 88888.00 2007-04-23 15:30:28.750 113 12303.90 87.28 55427.85 88888.00 2007-04-23 15:30:28.875 113 12303.95 87.30 55427.88 88888.00 2007-04-23 15:30:29.000 113 12303.98 87.28 55427.85 88888.00 2007-04-23 15:30:29.125 113 12303.92 87.25 55427.85 88888.00 2007-04-23 15:30:29.250 113 12303.85 87.20 55427.85 88888.00 2007-04-23 15:30:29.375 113 12303.85 87.28 55427.88 88888.00 2007-04-23 15:30:29.500 113 12303.85 87.38 55427.93 88888.00 2007-04-23 15:30:29.625 113 12303.92 87.35 55427.90 88888.00 2007-04-23 15:30:29.750 113 12303.92 87.35 55427.88 88888.00 2007-04-23 15:30:29.875 113 12303.90 87.33 55427.88 88888.00 2007-04-23 15:30:30.000 113 12303.88 87.35 55427.85 88888.00 2007-04-23 15:30:30.125 113 12303.85 87.40 55427.85 88888.00 2007-04-23 15:30:30.250 113 12303.85 87.45 55427.85 88888.00 2007-04-23 15:30:30.375 113 12303.83 87.42 55427.82 88888.00 2007-04-23 15:30:30.500 113 12303.88 87.42 55427.82 88888.00 2007-04-23 15:30:30.625 113 12303.85 87.45 55427.82 88888.00 2007-04-23 15:30:30.750 113 12303.80 87.47 55427.82 88888.00 2007-04-23 15:30:30.875 113 12303.77 87.38 55427.82 88888.00 2007-04-23 15:30:31.000 113 12303.92 87.40 55427.82 88888.00 2007-04-23 15:30:31.125 113 12303.90 87.45 55427.82 88888.00 2007-04-23 15:30:31.250 113 12303.85 87.50 55427.88 88888.00 2007-04-23 15:30:31.375 113 12303.80 87.47 55427.85 88888.00 2007-04-23 15:30:31.500 113 12303.77 87.42 55427.85 88888.00 2007-04-23 15:30:31.625 113 12303.77 87.45 55427.88 88888.00 2007-04-23 15:30:31.750 113 12303.77 87.60 55427.93 88888.00 2007-04-23 15:30:31.875 113 12303.80 87.55 55427.90 88888.00 2007-04-23 15:30:32.000 113 12303.80 87.45 55427.90 88888.00 2007-04-23 15:30:32.125 113 12303.83 87.50 55427.88 88888.00 2007-04-23 15:30:32.250 113 12303.83 87.58 55427.88 88888.00 2007-04-23 15:30:32.375 113 12303.88 87.55 55427.88 88888.00 2007-04-23 15:30:32.500 113 12303.92 87.58 55427.90 88888.00 2007-04-23 15:30:32.625 113 12303.92 87.62 55427.90 88888.00 2007-04-23 15:30:32.750 113 12303.85 87.62 55427.88 88888.00 2007-04-23 15:30:32.875 113 12303.83 87.65 55427.90 88888.00 2007-04-23 15:30:33.000 113 12303.80 87.70 55427.93 88888.00 2007-04-23 15:30:33.125 113 12303.80 87.67 55427.90 88888.00 2007-04-23 15:30:33.250 113 12303.70 87.55 55427.85 88888.00 2007-04-23 15:30:33.375 113 12303.70 87.60 55427.88 88888.00 2007-04-23 15:30:33.500 113 12303.75 87.70 55427.93 88888.00 2007-04-23 15:30:33.625 113 12303.80 87.72 55427.90 88888.00 2007-04-23 15:30:33.750 113 12303.83 87.72 55427.90 88888.00 2007-04-23 15:30:33.875 113 12303.90 87.80 55427.93 88888.00 2007-04-23 15:30:34.000 113 12303.85 87.80 55427.88 88888.00 2007-04-23 15:30:34.125 113 12303.77 87.78 55427.88 88888.00 2007-04-23 15:30:34.250 113 12303.73 87.70 55427.88 88888.00 2007-04-23 15:30:34.375 113 12303.73 87.72 55427.88 88888.00 2007-04-23 15:30:34.500 113 12303.73 87.80 55427.90 88888.00 2007-04-23 15:30:34.625 113 12303.77 87.80 55427.88 88888.00 2007-04-23 15:30:34.750 113 12303.75 87.83 55427.85 88888.00 2007-04-23 15:30:34.875 113 12303.70 87.85 55427.88 88888.00 2007-04-23 15:30:35.000 113 12303.65 87.85 55427.90 88888.00 2007-04-23 15:30:35.125 113 12303.67 87.83 55427.90 88888.00 2007-04-23 15:30:35.250 113 12303.70 87.83 55427.93 88888.00 2007-04-23 15:30:35.375 113 12303.70 87.90 55427.90 88888.00 2007-04-23 15:30:35.500 113 12303.73 87.92 55427.93 88888.00 2007-04-23 15:30:35.625 113 12303.67 87.88 55427.90 88888.00 2007-04-23 15:30:35.750 113 12303.65 87.85 55427.88 88888.00 2007-04-23 15:30:35.875 113 12303.60 87.88 55427.88 88888.00 2007-04-23 15:30:36.000 113 12303.65 87.90 55427.90 88888.00 2007-04-23 15:30:36.125 113 12303.67 87.92 55427.93 88888.00 2007-04-23 15:30:36.250 113 12303.60 87.90 55427.88 88888.00 2007-04-23 15:30:36.375 113 12303.58 87.88 55427.88 88888.00 2007-04-23 15:30:36.500 113 12303.65 88.00 55427.88 88888.00 2007-04-23 15:30:36.625 113 12303.67 88.08 55427.93 88888.00 2007-04-23 15:30:36.750 113 12303.67 88.05 55427.88 88888.00 2007-04-23 15:30:36.875 113 12303.62 88.00 55427.88 88888.00 2007-04-23 15:30:37.000 113 12303.62 88.05 55427.93 88888.00 2007-04-23 15:30:37.125 113 12303.60 88.08 55427.93 88888.00 2007-04-23 15:30:37.250 113 12303.52 88.05 55427.90 88888.00 2007-04-23 15:30:37.375 113 12303.55 88.05 55427.88 88888.00 2007-04-23 15:30:37.500 113 12303.58 88.08 55427.85 88888.00 2007-04-23 15:30:37.625 113 12303.60 88.08 55427.85 88888.00 2007-04-23 15:30:37.750 113 12303.52 88.05 55427.88 88888.00 2007-04-23 15:30:37.875 113 12303.55 88.12 55427.90 88888.00 2007-04-23 15:30:38.000 113 12303.58 88.17 55427.90 88888.00 2007-04-23 15:30:38.125 113 12303.55 88.15 55427.88 88888.00 2007-04-23 15:30:38.250 113 12303.52 88.12 55427.90 88888.00 2007-04-23 15:30:38.375 113 12303.50 88.15 55427.90 88888.00 2007-04-23 15:30:38.500 113 12303.40 88.17 55427.90 88888.00 2007-04-23 15:30:38.625 113 12303.38 88.15 55427.85 88888.00 2007-04-23 15:30:38.750 113 12303.42 88.17 55427.88 88888.00 2007-04-23 15:30:38.875 113 12303.55 88.25 55427.90 88888.00 2007-04-23 15:30:39.000 113 12303.55 88.22 55427.88 88888.00 2007-04-23 15:30:39.125 113 12303.50 88.25 55427.90 88888.00 2007-04-23 15:30:39.250 113 12303.40 88.25 55427.88 88888.00 2007-04-23 15:30:39.375 113 12303.35 88.22 55427.85 88888.00 2007-04-23 15:30:39.500 113 12303.42 88.22 55427.88 88888.00 2007-04-23 15:30:39.625 113 12303.50 88.28 55427.88 88888.00 2007-04-23 15:30:39.750 113 12303.45 88.25 55427.88 88888.00 2007-04-23 15:30:39.875 113 12303.38 88.20 55427.88 88888.00 2007-04-23 15:30:40.000 113 12303.45 88.25 55427.90 88888.00 2007-04-23 15:30:40.125 113 12303.45 88.28 55427.88 88888.00 2007-04-23 15:30:40.250 113 12303.42 88.33 55427.85 88888.00 2007-04-23 15:30:40.375 113 12303.45 88.38 55427.88 88888.00 2007-04-23 15:30:40.500 113 12303.38 88.33 55427.85 88888.00 2007-04-23 15:30:40.625 113 12303.38 88.35 55427.80 88888.00 2007-04-23 15:30:40.750 113 12303.23 88.30 55427.80 88888.00 2007-04-23 15:30:40.875 113 12303.23 88.35 55427.85 88888.00 2007-04-23 15:30:41.000 113 12303.27 88.38 55427.88 88888.00 2007-04-23 15:30:41.125 113 12303.25 88.45 55427.90 88888.00 2007-04-23 15:30:41.250 113 12303.23 88.45 55427.90 88888.00 2007-04-23 15:30:41.375 113 12303.27 88.42 55427.90 88888.00 2007-04-23 15:30:41.500 113 12303.23 88.38 55427.85 88888.00 2007-04-23 15:30:41.625 113 12303.23 88.40 55427.82 88888.00 2007-04-23 15:30:41.750 113 12303.23 88.47 55427.88 88888.00 2007-04-23 15:30:41.875 113 12303.17 88.47 55427.88 88888.00 2007-04-23 15:30:42.000 113 12303.23 88.53 55427.90 88888.00 2007-04-23 15:30:42.125 113 12303.23 88.50 55427.90 88888.00 2007-04-23 15:30:42.250 113 12303.25 88.55 55427.90 88888.00 2007-04-23 15:30:42.375 113 12303.30 88.58 55427.88 88888.00 2007-04-23 15:30:42.500 113 12303.33 88.53 55427.85 88888.00 2007-04-23 15:30:42.625 113 12303.30 88.55 55427.85 88888.00 2007-04-23 15:30:42.750 113 12303.30 88.60 55427.88 88888.00 2007-04-23 15:30:42.875 113 12303.33 88.55 55427.90 88888.00 2007-04-23 15:30:43.000 113 12303.35 88.58 55427.90 88888.00 2007-04-23 15:30:43.125 113 12303.38 88.65 55427.95 88888.00 2007-04-23 15:30:43.250 113 12303.30 88.65 55427.90 88888.00 2007-04-23 15:30:43.375 113 12303.33 88.67 55427.90 88888.00 2007-04-23 15:30:43.500 113 12303.25 88.67 55427.90 88888.00 2007-04-23 15:30:43.625 113 12303.23 88.65 55427.88 88888.00 2007-04-23 15:30:43.750 113 12303.23 88.65 55427.88 88888.00 2007-04-23 15:30:43.875 113 12303.20 88.65 55427.85 88888.00 2007-04-23 15:30:44.000 113 12303.20 88.65 55427.85 88888.00 2007-04-23 15:30:44.125 113 12303.23 88.67 55427.85 88888.00 2007-04-23 15:30:44.250 113 12303.27 88.67 55427.85 88888.00 2007-04-23 15:30:44.375 113 12303.27 88.75 55427.88 88888.00 2007-04-23 15:30:44.500 113 12303.25 88.80 55427.90 88888.00 2007-04-23 15:30:44.625 113 12303.23 88.75 55427.88 88888.00 2007-04-23 15:30:44.750 113 12303.23 88.70 55427.82 88888.00 2007-04-23 15:30:44.875 113 12303.27 88.75 55427.85 88888.00 2007-04-23 15:30:45.000 113 12303.30 88.78 55427.85 88888.00 2007-04-23 15:30:45.125 113 12303.25 88.75 55427.85 88888.00 2007-04-23 15:30:45.250 113 12303.20 88.75 55427.88 88888.00 2007-04-23 15:30:45.375 113 12303.25 88.72 55427.88 88888.00 2007-04-23 15:30:45.500 113 12303.25 88.75 55427.88 88888.00 2007-04-23 15:30:45.625 113 12303.23 88.78 55427.85 88888.00 2007-04-23 15:30:45.750 113 12303.17 88.80 55427.85 88888.00 2007-04-23 15:30:45.875 113 12303.17 88.80 55427.82 88888.00 2007-04-23 15:30:46.000 113 12303.17 88.75 55427.82 88888.00 2007-04-23 15:30:46.125 113 12303.25 88.85 55427.88 88888.00 2007-04-23 15:30:46.250 113 12303.23 88.85 55427.90 88888.00 2007-04-23 15:30:46.375 113 12303.25 88.85 55427.85 88888.00 2007-04-23 15:30:46.500 113 12303.23 88.85 55427.88 88888.00 2007-04-23 15:30:46.625 113 12303.17 88.88 55427.85 88888.00 2007-04-23 15:30:46.750 113 12303.17 88.88 55427.82 88888.00 2007-04-23 15:30:46.875 113 12303.25 88.90 55427.85 88888.00 2007-04-23 15:30:47.000 113 12303.27 88.95 55427.85 88888.00 2007-04-23 15:30:47.125 113 12303.23 88.92 55427.85 88888.00 2007-04-23 15:30:47.250 113 12303.17 88.90 55427.90 88888.00 2007-04-23 15:30:47.375 113 12303.17 88.90 55427.88 88888.00 2007-04-23 15:30:47.500 113 12303.15 88.92 55427.88 88888.00 2007-04-23 15:30:47.625 113 12303.10 88.90 55427.88 88888.00 2007-04-23 15:30:47.750 113 12303.10 88.97 55427.88 88888.00 2007-04-23 15:30:47.875 113 12303.12 89.00 55427.90 88888.00 2007-04-23 15:30:48.000 113 12303.15 88.97 55427.88 88888.00 2007-04-23 15:30:48.125 113 12303.17 89.05 55427.88 88888.00 2007-04-23 15:30:48.250 113 12303.12 88.97 55427.85 88888.00 2007-04-23 15:30:48.375 113 12303.20 88.95 55427.82 88888.00 2007-04-23 15:30:48.500 113 12303.17 89.00 55427.82 88888.00 2007-04-23 15:30:48.625 113 12303.20 89.08 55427.82 88888.00 2007-04-23 15:30:48.750 113 12303.23 89.10 55427.85 88888.00 2007-04-23 15:30:48.875 113 12303.17 89.08 55427.88 88888.00 2007-04-23 15:30:49.000 113 12303.17 89.05 55427.85 88888.00 2007-04-23 15:30:49.125 113 12303.17 89.08 55427.88 88888.00 2007-04-23 15:30:49.250 113 12303.10 89.05 55427.85 88888.00 2007-04-23 15:30:49.375 113 12303.10 89.08 55427.82 88888.00 2007-04-23 15:30:49.500 113 12303.17 89.10 55427.85 88888.00 2007-04-23 15:30:49.625 113 12303.23 89.12 55427.85 88888.00 2007-04-23 15:30:49.750 113 12303.20 89.10 55427.88 88888.00 2007-04-23 15:30:49.875 113 12303.20 89.08 55427.85 88888.00 2007-04-23 15:30:50.000 113 12303.23 89.05 55427.78 88888.00 2007-04-23 15:30:50.125 113 12303.15 89.05 55427.78 88888.00 2007-04-23 15:30:50.250 113 12303.23 89.15 55427.82 88888.00 2007-04-23 15:30:50.375 113 12303.27 89.17 55427.82 88888.00 2007-04-23 15:30:50.500 113 12303.30 89.17 55427.82 88888.00 2007-04-23 15:30:50.625 113 12303.25 89.15 55427.80 88888.00 2007-04-23 15:30:50.750 113 12303.23 89.15 55427.82 88888.00 2007-04-23 15:30:50.875 113 12303.25 89.12 55427.82 88888.00 2007-04-23 15:30:51.000 113 12303.25 89.15 55427.85 88888.00 2007-04-23 15:30:51.125 113 12303.23 89.17 55427.85 88888.00 2007-04-23 15:30:51.250 113 12303.17 89.15 55427.85 88888.00 2007-04-23 15:30:51.375 113 12303.20 89.15 55427.85 88888.00 2007-04-23 15:30:51.500 113 12303.25 89.17 55427.85 88888.00 2007-04-23 15:30:51.625 113 12303.25 89.22 55427.85 88888.00 2007-04-23 15:30:51.750 113 12303.17 89.22 55427.85 88888.00 2007-04-23 15:30:51.875 113 12303.10 89.17 55427.82 88888.00 2007-04-23 15:30:52.000 113 12303.12 89.17 55427.80 88888.00 2007-04-23 15:30:52.125 113 12303.17 89.25 55427.82 88888.00 2007-04-23 15:30:52.250 113 12303.20 89.25 55427.82 88888.00 2007-04-23 15:30:52.375 113 12303.25 89.28 55427.82 88888.00 2007-04-23 15:30:52.500 113 12303.25 89.30 55427.80 88888.00 2007-04-23 15:30:52.625 113 12303.23 89.33 55427.82 88888.00 2007-04-23 15:30:52.750 113 12303.23 89.38 55427.80 88888.00 2007-04-23 15:30:52.875 113 12303.30 89.38 55427.82 88888.00 2007-04-23 15:30:53.000 113 12303.27 89.33 55427.82 88888.00 2007-04-23 15:30:53.125 113 12303.25 89.33 55427.80 88888.00 2007-04-23 15:30:53.250 113 12303.25 89.33 55427.80 88888.00 2007-04-23 15:30:53.375 113 12303.25 89.33 55427.78 88888.00 2007-04-23 15:30:53.500 113 12303.23 89.30 55427.78 88888.00 2007-04-23 15:30:53.625 113 12303.25 89.30 55427.80 88888.00 2007-04-23 15:30:53.750 113 12303.25 89.35 55427.80 88888.00 2007-04-23 15:30:53.875 113 12303.25 89.40 55427.82 88888.00 2007-04-23 15:30:54.000 113 12303.30 89.40 55427.80 88888.00 2007-04-23 15:30:54.125 113 12303.25 89.38 55427.80 88888.00 2007-04-23 15:30:54.250 113 12303.25 89.33 55427.80 88888.00 2007-04-23 15:30:54.375 113 12303.33 89.38 55427.78 88888.00 2007-04-23 15:30:54.500 113 12303.33 89.42 55427.80 88888.00 2007-04-23 15:30:54.625 113 12303.38 89.42 55427.82 88888.00 2007-04-23 15:30:54.750 113 12303.38 89.42 55427.85 88888.00 2007-04-23 15:30:54.875 113 12303.42 89.45 55427.82 88888.00 2007-04-23 15:30:55.000 113 12303.38 89.42 55427.82 88888.00 2007-04-23 15:30:55.125 113 12303.30 89.45 55427.78 88888.00 2007-04-23 15:30:55.250 113 12303.30 89.40 55427.80 88888.00 2007-04-23 15:30:55.375 113 12303.40 89.47 55427.80 88888.00 2007-04-23 15:30:55.500 113 12303.40 89.47 55427.78 88888.00 2007-04-23 15:30:55.625 113 12303.35 89.45 55427.78 88888.00 2007-04-23 15:30:55.750 113 12303.38 89.40 55427.70 88888.00 2007-04-23 15:30:55.875 113 12303.48 89.45 55427.72 88888.00 2007-04-23 15:30:56.000 113 12303.48 89.53 55427.75 88888.00 2007-04-23 15:30:56.125 113 12303.45 89.50 55427.80 88888.00 2007-04-23 15:30:56.250 113 12303.50 89.50 55427.78 88888.00 2007-04-23 15:30:56.375 113 12303.52 89.45 55427.75 88888.00 2007-04-23 15:30:56.500 113 12303.48 89.45 55427.75 88888.00 2007-04-23 15:30:56.625 113 12303.48 89.47 55427.78 88888.00 2007-04-23 15:30:56.750 113 12303.50 89.50 55427.75 88888.00 2007-04-23 15:30:56.875 113 12303.58 89.50 55427.75 88888.00 2007-04-23 15:30:57.000 113 12303.60 89.47 55427.75 88888.00 2007-04-23 15:30:57.125 113 12303.62 89.50 55427.80 88888.00 2007-04-23 15:30:57.250 113 12303.58 89.53 55427.75 88888.00 2007-04-23 15:30:57.375 113 12303.62 89.47 55427.72 88888.00 2007-04-23 15:30:57.500 113 12303.65 89.42 55427.68 88888.00 2007-04-23 15:30:57.625 113 12303.67 89.42 55427.70 88888.00 2007-04-23 15:30:57.750 113 12303.70 89.50 55427.70 88888.00 2007-04-23 15:30:57.875 113 12303.75 89.55 55427.72 88888.00 2007-04-23 15:30:58.000 113 12303.77 89.55 55427.75 88888.00 2007-04-23 15:30:58.125 113 12303.77 89.53 55427.72 88888.00 2007-04-23 15:30:58.250 113 12303.70 89.50 55427.70 88888.00 2007-04-23 15:30:58.375 113 12303.70 89.50 55427.65 88888.00 2007-04-23 15:30:58.500 113 12303.67 89.50 55427.68 88888.00 2007-04-23 15:30:58.625 113 12303.70 89.58 55427.72 88888.00 2007-04-23 15:30:58.750 113 12303.77 89.62 55427.72 88888.00 2007-04-23 15:30:58.875 113 12303.77 89.58 55427.70 88888.00 2007-04-23 15:30:59.000 113 12303.80 89.47 55427.72 88888.00 2007-04-23 15:30:59.125 113 12303.85 89.50 55427.75 88888.00 2007-04-23 15:30:59.250 113 12303.85 89.53 55427.72 88888.00 2007-04-23 15:30:59.375 113 12303.85 89.53 55427.70 88888.00 2007-04-23 15:30:59.500 113 12303.85 89.55 55427.68 88888.00 2007-04-23 15:30:59.625 113 12303.80 89.55 55427.68 88888.00 2007-04-23 15:30:59.750 113 12303.85 89.60 55427.72 88888.00 2007-04-23 15:30:59.875 113 12303.88 89.65 55427.75 88888.00 2007-04-23 15:31:00.000 113 12303.90 89.62 55427.70 88888.00 2007-04-23 15:31:00.125 113 12303.92 89.58 55427.70 88888.00 2007-04-23 15:31:00.250 113 12303.88 89.53 55427.68 88888.00 2007-04-23 15:31:00.375 113 12303.88 89.55 55427.65 88888.00 2007-04-23 15:31:00.500 113 12303.83 89.55 55427.65 88888.00 2007-04-23 15:31:00.625 113 12303.92 89.58 55427.68 88888.00 2007-04-23 15:31:00.750 113 12304.02 89.58 55427.68 88888.00 2007-04-23 15:31:00.875 113 12304.05 89.60 55427.62 88888.00 2007-04-23 15:31:01.000 113 12304.05 89.62 55427.60 88888.00 2007-04-23 15:31:01.125 113 12304.05 89.65 55427.65 88888.00 2007-04-23 15:31:01.250 113 12304.00 89.62 55427.70 88888.00 2007-04-23 15:31:01.375 113 12304.10 89.62 55427.70 88888.00 2007-04-23 15:31:01.500 113 12304.10 89.55 55427.70 88888.00 2007-04-23 15:31:01.625 113 12304.08 89.58 55427.68 88888.00 2007-04-23 15:31:01.750 113 12304.08 89.58 55427.68 88888.00 2007-04-23 15:31:01.875 113 12304.02 89.58 55427.65 88888.00 2007-04-23 15:31:02.000 113 12303.98 89.60 55427.60 88888.00 2007-04-23 15:31:02.125 113 12303.95 89.58 55427.62 88888.00 2007-04-23 15:31:02.250 113 12304.02 89.60 55427.62 88888.00 2007-04-23 15:31:02.375 113 12304.08 89.60 55427.62 88888.00 2007-04-23 15:31:02.500 113 12304.02 89.60 55427.65 88888.00 2007-04-23 15:31:02.625 113 12304.02 89.60 55427.68 88888.00 2007-04-23 15:31:02.750 113 12304.05 89.62 55427.65 88888.00 2007-04-23 15:31:02.875 113 12304.05 89.62 55427.60 88888.00 2007-04-23 15:31:03.000 113 12304.05 89.67 55427.60 88888.00 2007-04-23 15:31:03.125 113 12304.10 89.65 55427.62 88888.00 2007-04-23 15:31:03.250 113 12304.15 89.58 55427.62 88888.00 2007-04-23 15:31:03.375 113 12304.12 89.62 55427.60 88888.00 2007-04-23 15:31:03.500 113 12304.08 89.65 55427.57 88888.00 2007-04-23 15:31:03.625 113 12304.08 89.62 55427.57 88888.00 2007-04-23 15:31:03.750 113 12304.15 89.65 55427.62 88888.00 2007-04-23 15:31:03.875 113 12304.20 89.67 55427.62 88888.00 2007-04-23 15:31:04.000 113 12304.12 89.67 55427.55 88888.00 2007-04-23 15:31:04.125 113 12304.08 89.65 55427.55 88888.00 2007-04-23 15:31:04.250 113 12304.15 89.65 55427.57 88888.00 2007-04-23 15:31:04.375 113 12304.20 89.62 55427.57 88888.00 2007-04-23 15:31:04.500 113 12304.20 89.62 55427.60 88888.00 2007-04-23 15:31:04.625 113 12304.23 89.65 55427.60 88888.00 2007-04-23 15:31:04.750 113 12304.17 89.70 55427.62 88888.00 2007-04-23 15:31:04.875 113 12304.12 89.72 55427.60 88888.00 2007-04-23 15:31:05.000 113 12304.10 89.75 55427.62 88888.00 2007-04-23 15:31:05.125 113 12304.17 89.75 55427.62 88888.00 2007-04-23 15:31:05.250 113 12304.20 89.72 55427.60 88888.00 2007-04-23 15:31:05.375 113 12304.23 89.72 55427.57 88888.00 2007-04-23 15:31:05.500 113 12304.25 89.75 55427.62 88888.00 2007-04-23 15:31:05.625 113 12304.25 89.75 55427.60 88888.00 2007-04-23 15:31:05.750 113 12304.20 89.70 55427.60 88888.00 2007-04-23 15:31:05.875 113 12304.25 89.62 55427.57 88888.00 2007-04-23 15:31:06.000 113 12304.30 89.70 55427.57 88888.00 2007-04-23 15:31:06.125 113 12304.38 89.78 55427.60 88888.00 2007-04-23 15:31:06.250 113 12304.33 89.72 55427.60 88888.00 2007-04-23 15:31:06.375 113 12304.33 89.72 55427.60 88888.00 2007-04-23 15:31:06.500 113 12304.30 89.72 55427.60 88888.00 2007-04-23 15:31:06.625 113 12304.30 89.75 55427.65 88888.00 2007-04-23 15:31:06.750 113 12304.33 89.78 55427.68 88888.00 2007-04-23 15:31:06.875 113 12304.35 89.83 55427.62 88888.00 2007-04-23 15:31:07.000 113 12304.45 89.85 55427.57 88888.00 2007-04-23 15:31:07.125 113 12304.45 89.83 55427.65 88888.00 2007-04-23 15:31:07.250 113 12304.30 89.78 55427.60 88888.00 2007-04-23 15:31:07.375 113 12304.35 89.78 55427.57 88888.00 2007-04-23 15:31:07.500 113 12304.40 89.78 55427.57 88888.00 2007-04-23 15:31:07.625 113 12304.38 89.75 55427.55 88888.00 2007-04-23 15:31:07.750 113 12304.35 89.78 55427.55 88888.00 2007-04-23 15:31:07.875 113 12304.38 89.80 55427.57 88888.00 2007-04-23 15:31:08.000 113 12304.45 89.80 55427.57 88888.00 2007-04-23 15:31:08.125 113 12304.42 89.78 55427.57 88888.00 2007-04-23 15:31:08.250 113 12304.27 89.72 55427.55 88888.00 2007-04-23 15:31:08.375 113 12304.30 89.75 55427.55 88888.00 2007-04-23 15:31:08.500 113 12304.35 89.78 55427.57 88888.00 2007-04-23 15:31:08.625 113 12304.40 89.85 55427.55 88888.00 2007-04-23 15:31:08.750 113 12304.45 89.85 55427.60 88888.00 2007-04-23 15:31:08.875 113 12304.40 89.88 55427.60 88888.00 2007-04-23 15:31:09.000 113 12304.35 89.80 55427.57 88888.00 2007-04-23 15:31:09.125 113 12304.35 89.83 55427.60 88888.00 2007-04-23 15:31:09.250 113 12304.40 89.83 55427.62 88888.00 2007-04-23 15:31:09.375 113 12304.40 89.85 55427.57 88888.00 2007-04-23 15:31:09.500 113 12304.38 89.88 55427.55 88888.00 2007-04-23 15:31:09.625 113 12304.42 89.95 55427.60 88888.00 2007-04-23 15:31:09.750 113 12304.48 89.95 55427.60 88888.00 2007-04-23 15:31:09.875 113 12304.45 89.92 55427.57 88888.00 2007-04-23 15:31:10.000 113 12304.42 89.88 55427.55 88888.00 2007-04-23 15:31:10.125 113 12304.42 89.88 55427.57 88888.00 2007-04-23 15:31:10.250 113 12304.38 89.92 55427.53 88888.00 2007-04-23 15:31:10.375 113 12304.40 89.92 55427.55 88888.00 2007-04-23 15:31:10.500 113 12304.45 90.00 55427.55 88888.00 2007-04-23 15:31:10.625 113 12304.38 89.92 55427.55 88888.00 2007-04-23 15:31:10.750 113 12304.38 89.92 55427.55 88888.00 2007-04-23 15:31:10.875 113 12304.38 89.95 55427.53 88888.00 2007-04-23 15:31:11.000 113 12304.35 89.95 55427.55 88888.00 2007-04-23 15:31:11.125 113 12304.30 89.92 55427.55 88888.00 2007-04-23 15:31:11.250 113 12304.38 89.95 55427.55 88888.00 2007-04-23 15:31:11.375 113 12304.45 89.97 55427.53 88888.00 2007-04-23 15:31:11.500 113 12304.42 89.92 55427.50 88888.00 2007-04-23 15:31:11.625 113 12304.42 90.00 55427.53 88888.00 2007-04-23 15:31:11.750 113 12304.50 90.05 55427.60 88888.00 2007-04-23 15:31:11.875 113 12304.48 90.03 55427.60 88888.00 2007-04-23 15:31:12.000 113 12304.45 90.00 55427.55 88888.00 2007-04-23 15:31:12.125 113 12304.40 90.00 55427.57 88888.00 2007-04-23 15:31:12.250 113 12304.35 90.00 55427.57 88888.00 2007-04-23 15:31:12.375 113 12304.42 90.03 55427.57 88888.00 2007-04-23 15:31:12.500 113 12304.42 90.03 55427.57 88888.00 2007-04-23 15:31:12.625 113 12304.40 90.08 55427.57 88888.00 2007-04-23 15:31:12.750 113 12304.42 90.08 55427.62 88888.00 2007-04-23 15:31:12.875 113 12304.38 90.03 55427.60 88888.00 2007-04-23 15:31:13.000 113 12304.35 89.97 55427.55 88888.00 2007-04-23 15:31:13.125 113 12304.33 90.03 55427.57 88888.00 2007-04-23 15:31:13.250 113 12304.33 90.05 55427.57 88888.00 2007-04-23 15:31:13.375 113 12304.35 90.10 55427.60 88888.00 2007-04-23 15:31:13.500 113 12304.40 90.12 55427.60 88888.00 2007-04-23 15:31:13.625 113 12304.38 90.03 55427.55 88888.00 2007-04-23 15:31:13.750 113 12304.40 90.03 55427.55 88888.00 2007-04-23 15:31:13.875 113 12304.35 90.05 55427.55 88888.00 2007-04-23 15:31:14.000 113 12304.30 90.08 55427.55 88888.00 2007-04-23 15:31:14.125 113 12304.30 90.10 55427.60 88888.00 2007-04-23 15:31:14.250 113 12304.35 90.12 55427.60 88888.00 2007-04-23 15:31:14.375 113 12304.42 90.15 55427.60 88888.00 2007-04-23 15:31:14.500 113 12304.35 90.05 55427.57 88888.00 2007-04-23 15:31:14.625 113 12304.33 90.08 55427.57 88888.00 2007-04-23 15:31:14.750 113 12304.33 90.12 55427.55 88888.00 2007-04-23 15:31:14.875 113 12304.30 90.15 55427.55 88888.00 2007-04-23 15:31:15.000 113 12304.38 90.15 55427.55 88888.00 2007-04-23 15:31:15.125 113 12304.38 90.12 55427.57 88888.00 2007-04-23 15:31:15.250 113 12304.25 90.05 55427.55 88888.00 2007-04-23 15:31:15.375 113 12304.35 90.10 55427.53 88888.00 2007-04-23 15:31:15.500 113 12304.52 90.20 55427.57 88888.00 2007-04-23 15:31:15.625 113 12304.52 90.22 55427.57 88888.00 2007-04-23 15:31:15.750 113 12304.45 90.20 55427.55 88888.00 2007-04-23 15:31:15.875 113 12304.40 90.17 55427.55 88888.00 2007-04-23 15:31:16.000 113 12304.40 90.12 55427.55 88888.00 2007-04-23 15:31:16.125 113 12304.35 90.12 55427.57 88888.00 2007-04-23 15:31:16.250 113 12304.40 90.15 55427.57 88888.00 2007-04-23 15:31:16.375 113 12304.45 90.12 55427.60 88888.00 2007-04-23 15:31:16.500 113 12304.45 90.15 55427.60 88888.00 2007-04-23 15:31:16.625 113 12304.42 90.15 55427.55 88888.00 2007-04-23 15:31:16.750 113 12304.38 90.17 55427.57 88888.00 2007-04-23 15:31:16.875 113 12304.38 90.17 55427.53 88888.00 2007-04-23 15:31:17.000 113 12304.42 90.15 55427.53 88888.00 2007-04-23 15:31:17.125 113 12304.35 90.10 55427.50 88888.00 2007-04-23 15:31:17.250 113 12304.33 90.10 55427.55 88888.00 2007-04-23 15:31:17.375 113 12304.40 90.17 55427.55 88888.00 2007-04-23 15:31:17.500 113 12304.48 90.20 55427.57 88888.00 2007-04-23 15:31:17.625 113 12304.52 90.15 55427.55 88888.00 2007-04-23 15:31:17.750 113 12304.45 90.15 55427.53 88888.00 2007-04-23 15:31:17.875 113 12304.50 90.25 55427.57 88888.00 2007-04-23 15:31:18.000 113 12304.40 90.22 55427.55 88888.00 2007-04-23 15:31:18.125 113 12304.27 90.17 55427.57 88888.00 2007-04-23 15:31:18.250 113 12304.33 90.15 55427.57 88888.00 2007-04-23 15:31:18.375 113 12304.40 90.20 55427.55 88888.00 2007-04-23 15:31:18.500 113 12304.38 90.17 55427.55 88888.00 2007-04-23 15:31:18.625 113 12304.33 90.15 55427.55 88888.00 2007-04-23 15:31:18.750 113 12304.40 90.15 55427.53 88888.00 2007-04-23 15:31:18.875 113 12304.40 90.12 55427.55 88888.00 2007-04-23 15:31:19.000 113 12304.48 90.20 55427.53 88888.00 2007-04-23 15:31:19.125 113 12304.45 90.22 55427.55 88888.00 2007-04-23 15:31:19.250 113 12304.38 90.28 55427.62 88888.00 2007-04-23 15:31:19.375 113 12304.48 90.30 55427.62 88888.00 2007-04-23 15:31:19.500 113 12304.45 90.28 55427.60 88888.00 2007-04-23 15:31:19.625 113 12304.42 90.20 55427.53 88888.00 2007-04-23 15:31:19.750 113 12304.42 90.20 55427.53 88888.00 2007-04-23 15:31:19.875 113 12304.42 90.20 55427.55 88888.00 2007-04-23 15:31:20.000 113 12304.42 90.22 55427.57 88888.00 2007-04-23 15:31:20.125 113 12304.42 90.25 55427.57 88888.00 2007-04-23 15:31:20.250 113 12304.35 90.22 55427.57 88888.00 2007-04-23 15:31:20.375 113 12304.33 90.20 55427.55 88888.00 2007-04-23 15:31:20.500 113 12304.40 90.20 55427.55 88888.00 2007-04-23 15:31:20.625 113 12304.45 90.25 55427.57 88888.00 2007-04-23 15:31:20.750 113 12304.45 90.22 55427.57 88888.00 2007-04-23 15:31:20.875 113 12304.45 90.25 55427.57 88888.00 2007-04-23 15:31:21.000 113 12304.40 90.25 55427.55 88888.00 2007-04-23 15:31:21.125 113 12304.40 90.25 55427.60 88888.00 2007-04-23 15:31:21.250 113 12304.35 90.15 55427.60 88888.00 2007-04-23 15:31:21.375 113 12304.42 90.17 55427.60 88888.00 2007-04-23 15:31:21.500 113 12304.45 90.28 55427.60 88888.00 2007-04-23 15:31:21.625 113 12304.40 90.28 55427.65 88888.00 2007-04-23 15:31:21.750 113 12304.38 90.22 55427.62 88888.00 2007-04-23 15:31:21.875 113 12304.40 90.25 55427.60 88888.00 2007-04-23 15:31:22.000 113 12304.48 90.22 55427.60 88888.00 2007-04-23 15:31:22.125 113 12304.48 90.20 55427.57 88888.00 2007-04-23 15:31:22.250 113 12304.45 90.22 55427.57 88888.00 2007-04-23 15:31:22.375 113 12304.52 90.30 55427.57 88888.00 2007-04-23 15:31:22.500 113 12304.48 90.28 55427.55 88888.00 2007-04-23 15:31:22.625 113 12304.50 90.22 55427.55 88888.00 2007-04-23 15:31:22.750 113 12304.65 90.22 55427.55 88888.00 2007-04-23 15:31:22.875 113 12304.67 90.22 55427.55 88888.00 2007-04-23 15:31:23.000 113 12304.65 90.28 55427.55 88888.00 2007-04-23 15:31:23.125 113 12304.55 90.22 55427.55 88888.00 2007-04-23 15:31:23.250 113 12304.50 90.20 55427.53 88888.00 2007-04-23 15:31:23.375 113 12304.60 90.25 55427.57 88888.00 2007-04-23 15:31:23.500 113 12304.65 90.30 55427.60 88888.00 2007-04-23 15:31:23.625 113 12304.60 90.30 55427.55 88888.00 2007-04-23 15:31:23.750 113 12304.60 90.30 55427.55 88888.00 2007-04-23 15:31:23.875 113 12304.60 90.25 55427.57 88888.00 2007-04-23 15:31:24.000 113 12304.65 90.22 55427.57 88888.00 2007-04-23 15:31:24.125 113 12304.62 90.25 55427.57 88888.00 2007-04-23 15:31:24.250 113 12304.52 90.20 55427.55 88888.00 2007-04-23 15:31:24.375 113 12304.48 90.17 55427.55 88888.00 2007-04-23 15:31:24.500 113 12304.55 90.22 55427.57 88888.00 2007-04-23 15:31:24.625 113 12304.60 90.17 55427.57 88888.00 2007-04-23 15:31:24.750 113 12304.60 90.15 55427.60 88888.00 2007-04-23 15:31:24.875 113 12304.58 90.15 55427.55 88888.00 2007-04-23 15:31:25.000 113 12304.58 90.15 55427.53 88888.00 2007-04-23 15:31:25.125 113 12304.60 90.17 55427.55 88888.00 2007-04-23 15:31:25.250 113 12304.60 90.22 55427.57 88888.00 2007-04-23 15:31:25.375 113 12304.62 90.20 55427.55 88888.00 2007-04-23 15:31:25.500 113 12304.65 90.17 55427.55 88888.00 2007-04-23 15:31:25.625 113 12304.62 90.22 55427.57 88888.00 2007-04-23 15:31:25.750 113 12304.62 90.20 55427.55 88888.00 2007-04-23 15:31:25.875 113 12304.70 90.22 55427.60 88888.00 2007-04-23 15:31:26.000 113 12304.75 90.20 55427.57 88888.00 2007-04-23 15:31:26.125 113 12304.70 90.22 55427.60 88888.00 2007-04-23 15:31:26.250 113 12304.70 90.22 55427.57 88888.00 2007-04-23 15:31:26.375 113 12304.77 90.22 55427.55 88888.00 2007-04-23 15:31:26.500 113 12304.77 90.22 55427.55 88888.00 2007-04-23 15:31:26.625 113 12304.67 90.17 55427.55 88888.00 2007-04-23 15:31:26.750 113 12304.70 90.12 55427.55 88888.00 2007-04-23 15:31:26.875 113 12304.75 90.10 55427.53 88888.00 2007-04-23 15:31:27.000 113 12304.80 90.15 55427.55 88888.00 2007-04-23 15:31:27.125 113 12304.88 90.20 55427.55 88888.00 2007-04-23 15:31:27.250 113 12304.85 90.28 55427.55 88888.00 2007-04-23 15:31:27.375 113 12304.75 90.25 55427.53 88888.00 2007-04-23 15:31:27.500 113 12304.67 90.20 55427.53 88888.00 2007-04-23 15:31:27.625 113 12304.75 90.15 55427.53 88888.00 2007-04-23 15:31:27.750 113 12304.83 90.20 55427.53 88888.00 2007-04-23 15:31:27.875 113 12304.85 90.20 55427.53 88888.00 2007-04-23 15:31:28.000 113 12304.83 90.22 55427.50 88888.00 2007-04-23 15:31:28.125 113 12304.77 90.20 55427.53 88888.00 2007-04-23 15:31:28.250 113 12304.77 90.20 55427.50 88888.00 2007-04-23 15:31:28.375 113 12304.88 90.25 55427.53 88888.00 2007-04-23 15:31:28.500 113 12304.88 90.17 55427.53 88888.00 2007-04-23 15:31:28.625 113 12304.83 90.10 55427.53 88888.00 2007-04-23 15:31:28.750 113 12304.85 90.17 55427.53 88888.00 2007-04-23 15:31:28.875 113 12304.88 90.17 55427.55 88888.00 2007-04-23 15:31:29.000 113 12304.90 90.28 55427.53 88888.00 2007-04-23 15:31:29.125 113 12304.95 90.28 55427.53 88888.00 2007-04-23 15:31:29.250 113 12304.88 90.20 55427.55 88888.00 2007-04-23 15:31:29.375 113 12304.85 90.17 55427.53 88888.00 2007-04-23 15:31:29.500 113 12304.80 90.17 55427.53 88888.00 2007-04-23 15:31:29.625 113 12304.88 90.15 55427.50 88888.00 2007-04-23 15:31:29.750 113 12304.90 90.15 55427.50 88888.00 2007-04-23 15:31:29.875 113 12304.90 90.17 55427.50 88888.00 2007-04-23 15:31:30.000 113 12304.85 90.20 55427.50 88888.00 2007-04-23 15:31:30.125 113 12304.98 90.25 55427.53 88888.00 2007-04-23 15:31:30.250 113 12305.02 90.22 55427.55 88888.00 2007-04-23 15:31:30.375 113 12305.05 90.20 55427.55 88888.00 2007-04-23 15:31:30.500 113 12305.08 90.15 55427.55 88888.00 2007-04-23 15:31:30.625 113 12305.00 90.17 55427.50 88888.00 2007-04-23 15:31:30.750 113 12305.00 90.20 55427.50 88888.00 2007-04-23 15:31:30.875 113 12304.98 90.12 55427.47 88888.00 2007-04-23 15:31:31.000 113 12305.00 90.15 55427.47 88888.00 2007-04-23 15:31:31.125 113 12305.00 90.17 55427.50 88888.00 2007-04-23 15:31:31.250 113 12305.00 90.20 55427.53 88888.00 2007-04-23 15:31:31.375 113 12305.02 90.25 55427.53 88888.00 2007-04-23 15:31:31.500 113 12305.00 90.20 55427.53 88888.00 2007-04-23 15:31:31.625 113 12305.05 90.12 55427.55 88888.00 2007-04-23 15:31:31.750 113 12305.05 90.10 55427.55 88888.00 2007-04-23 15:31:31.875 113 12304.95 90.08 55427.50 88888.00 2007-04-23 15:31:32.000 113 12304.95 90.15 55427.50 88888.00 2007-04-23 15:31:32.125 113 12305.00 90.17 55427.53 88888.00 2007-04-23 15:31:32.250 113 12305.00 90.17 55427.47 88888.00 2007-04-23 15:31:32.375 113 12304.95 90.17 55427.45 88888.00 2007-04-23 15:31:32.500 113 12304.90 90.17 55427.50 88888.00 2007-04-23 15:31:32.625 113 12305.02 90.22 55427.53 88888.00 2007-04-23 15:31:32.750 113 12305.05 90.20 55427.50 88888.00 2007-04-23 15:31:32.875 113 12305.10 90.17 55427.50 88888.00 2007-04-23 15:31:33.000 113 12305.12 90.20 55427.50 88888.00 2007-04-23 15:31:33.125 113 12305.10 90.17 55427.50 88888.00 2007-04-23 15:31:33.250 113 12305.05 90.17 55427.50 88888.00 2007-04-23 15:31:33.375 113 12305.08 90.20 55427.47 88888.00 2007-04-23 15:31:33.500 113 12305.10 90.22 55427.50 88888.00 2007-04-23 15:31:33.625 113 12305.00 90.20 55427.47 88888.00 2007-04-23 15:31:33.750 113 12305.10 90.28 55427.53 88888.00 2007-04-23 15:31:33.875 113 12305.15 90.25 55427.53 88888.00 2007-04-23 15:31:34.000 113 12305.10 90.17 55427.47 88888.00 2007-04-23 15:31:34.125 113 12305.12 90.20 55427.47 88888.00 2007-04-23 15:31:34.250 113 12305.12 90.20 55427.47 88888.00 2007-04-23 15:31:34.375 113 12305.15 90.20 55427.47 88888.00 2007-04-23 15:31:34.500 113 12305.15 90.22 55427.47 88888.00 2007-04-23 15:31:34.625 113 12305.12 90.22 55427.45 88888.00 2007-04-23 15:31:34.750 113 12305.15 90.20 55427.45 88888.00 2007-04-23 15:31:34.875 113 12305.12 90.22 55427.45 88888.00 2007-04-23 15:31:35.000 113 12305.02 90.15 55427.45 88888.00 2007-04-23 15:31:35.125 113 12305.00 90.17 55427.47 88888.00 2007-04-23 15:31:35.250 113 12305.08 90.17 55427.47 88888.00 2007-04-23 15:31:35.375 113 12305.15 90.22 55427.47 88888.00 2007-04-23 15:31:35.500 113 12305.12 90.17 55427.47 88888.00 2007-04-23 15:31:35.625 113 12305.10 90.15 55427.50 88888.00 2007-04-23 15:31:35.750 113 12305.12 90.15 55427.50 88888.00 2007-04-23 15:31:35.875 113 12305.15 90.17 55427.50 88888.00 2007-04-23 15:31:36.000 113 12305.23 90.10 55427.45 88888.00 2007-04-23 15:31:36.125 113 12305.20 90.08 55427.45 88888.00 2007-04-23 15:31:36.250 113 12305.08 90.15 55427.47 88888.00 2007-04-23 15:31:36.375 113 12305.10 90.15 55427.45 88888.00 2007-04-23 15:31:36.500 113 12305.15 90.15 55427.47 88888.00 2007-04-23 15:31:36.625 113 12305.15 90.17 55427.50 88888.00 2007-04-23 15:31:36.750 113 12305.12 90.17 55427.47 88888.00 2007-04-23 15:31:36.875 113 12305.12 90.15 55427.47 88888.00 2007-04-23 15:31:37.000 113 12305.17 90.15 55427.47 88888.00 2007-04-23 15:31:37.125 113 12305.25 90.20 55427.47 88888.00 2007-04-23 15:31:37.250 113 12305.23 90.20 55427.50 88888.00 2007-04-23 15:31:37.375 113 12305.15 90.20 55427.45 88888.00 2007-04-23 15:31:37.500 113 12305.12 90.20 55427.47 88888.00 2007-04-23 15:31:37.625 113 12305.15 90.20 55427.53 88888.00 2007-04-23 15:31:37.750 113 12305.12 90.12 55427.47 88888.00 2007-04-23 15:31:37.875 113 12305.15 90.10 55427.47 88888.00 2007-04-23 15:31:38.000 113 12305.23 90.15 55427.50 88888.00 2007-04-23 15:31:38.125 113 12305.30 90.17 55427.53 88888.00 2007-04-23 15:31:38.250 113 12305.30 90.20 55427.53 88888.00 2007-04-23 15:31:38.375 113 12305.30 90.22 55427.55 88888.00 2007-04-23 15:31:38.500 113 12305.20 90.15 55427.50 88888.00 2007-04-23 15:31:38.625 113 12305.20 90.10 55427.50 88888.00 2007-04-23 15:31:38.750 113 12305.25 90.12 55427.50 88888.00 2007-04-23 15:31:38.875 113 12305.27 90.15 55427.53 88888.00 2007-04-23 15:31:39.000 113 12305.25 90.15 55427.50 88888.00 2007-04-23 15:31:39.125 113 12305.23 90.15 55427.50 88888.00 2007-04-23 15:31:39.250 113 12305.25 90.10 55427.53 88888.00 2007-04-23 15:31:39.375 113 12305.33 90.15 55427.53 88888.00 2007-04-23 15:31:39.500 113 12305.30 90.20 55427.53 88888.00 2007-04-23 15:31:39.625 113 12305.27 90.17 55427.50 88888.00 2007-04-23 15:31:39.750 113 12305.30 90.10 55427.50 88888.00 2007-04-23 15:31:39.875 113 12305.25 90.08 55427.47 88888.00 2007-04-23 15:31:40.000 113 12305.30 90.10 55427.50 88888.00 2007-04-23 15:31:40.125 113 12305.38 90.10 55427.50 88888.00 2007-04-23 15:31:40.250 113 12305.33 90.12 55427.47 88888.00 2007-04-23 15:31:40.375 113 12305.35 90.20 55427.47 88888.00 2007-04-23 15:31:40.500 113 12305.35 90.15 55427.45 88888.00 2007-04-23 15:31:40.625 113 12305.33 90.10 55427.45 88888.00 2007-04-23 15:31:40.750 113 12305.38 90.08 55427.47 88888.00 2007-04-23 15:31:40.875 113 12305.42 90.10 55427.47 88888.00 2007-04-23 15:31:41.000 113 12305.38 90.12 55427.45 88888.00 2007-04-23 15:31:41.125 113 12305.27 90.10 55427.50 88888.00 2007-04-23 15:31:41.250 113 12305.30 90.17 55427.53 88888.00 2007-04-23 15:31:41.375 113 12305.45 90.20 55427.55 88888.00 2007-04-23 15:31:41.500 113 12305.40 90.15 55427.53 88888.00 2007-04-23 15:31:41.625 113 12305.42 90.10 55427.50 88888.00 2007-04-23 15:31:41.750 113 12305.48 90.08 55427.47 88888.00 2007-04-23 15:31:41.875 113 12305.48 90.05 55427.50 88888.00 2007-04-23 15:31:42.000 113 12305.48 90.05 55427.47 88888.00 2007-04-23 15:31:42.125 113 12305.52 90.08 55427.47 88888.00 2007-04-23 15:31:42.250 113 12305.50 90.08 55427.50 88888.00 2007-04-23 15:31:42.375 113 12305.52 90.08 55427.50 88888.00 2007-04-23 15:31:42.500 113 12305.48 90.08 55427.50 88888.00 2007-04-23 15:31:42.625 113 12305.42 90.05 55427.50 88888.00 2007-04-23 15:31:42.750 113 12305.48 90.10 55427.50 88888.00 2007-04-23 15:31:42.875 113 12305.50 90.10 55427.50 88888.00 2007-04-23 15:31:43.000 113 12305.40 90.08 55427.50 88888.00 2007-04-23 15:31:43.125 113 12305.38 90.05 55427.50 88888.00 2007-04-23 15:31:43.250 113 12305.42 90.05 55427.50 88888.00 2007-04-23 15:31:43.375 113 12305.50 90.12 55427.50 88888.00 2007-04-23 15:31:43.500 113 12305.42 90.10 55427.47 88888.00 2007-04-23 15:31:43.625 113 12305.38 90.03 55427.45 88888.00 2007-04-23 15:31:43.750 113 12305.35 90.00 55427.47 88888.00 2007-04-23 15:31:43.875 113 12305.33 90.10 55427.50 88888.00 2007-04-23 15:31:44.000 113 12305.35 90.10 55427.50 88888.00 2007-04-23 15:31:44.125 113 12305.27 90.08 55427.47 88888.00 2007-04-23 15:31:44.250 113 12305.27 90.05 55427.53 88888.00 2007-04-23 15:31:44.375 113 12305.35 90.03 55427.50 88888.00 2007-04-23 15:31:44.500 113 12305.35 90.00 55427.53 88888.00 2007-04-23 15:31:44.625 113 12305.45 90.08 55427.53 88888.00 2007-04-23 15:31:44.750 113 12305.50 90.10 55427.53 88888.00 2007-04-23 15:31:44.875 113 12305.52 90.05 55427.53 88888.00 2007-04-23 15:31:45.000 113 12305.50 90.00 55427.47 88888.00 2007-04-23 15:31:45.125 113 12305.52 90.00 55427.50 88888.00 2007-04-23 15:31:45.250 113 12305.58 90.03 55427.50 88888.00 2007-04-23 15:31:45.375 113 12305.55 90.03 55427.50 88888.00 2007-04-23 15:31:45.500 113 12305.58 90.08 55427.53 88888.00 2007-04-23 15:31:45.625 113 12305.67 90.08 55427.47 88888.00 2007-04-23 15:31:45.750 113 12305.60 90.00 55427.45 88888.00 2007-04-23 15:31:45.875 113 12305.62 89.97 55427.45 88888.00 2007-04-23 15:31:46.000 113 12305.62 90.00 55427.50 88888.00 2007-04-23 15:31:46.125 113 12305.60 89.97 55427.45 88888.00 2007-04-23 15:31:46.250 113 12305.60 89.95 55427.45 88888.00 2007-04-23 15:31:46.375 113 12305.62 89.97 55427.45 88888.00 2007-04-23 15:31:46.500 113 12305.62 90.00 55427.47 88888.00 2007-04-23 15:31:46.625 113 12305.58 89.95 55427.43 88888.00 2007-04-23 15:31:46.750 113 12305.52 90.00 55427.45 88888.00 2007-04-23 15:31:46.875 113 12305.60 90.00 55427.43 88888.00 2007-04-23 15:31:47.000 113 12305.65 89.97 55427.43 88888.00 2007-04-23 15:31:47.125 113 12305.67 89.95 55427.47 88888.00 2007-04-23 15:31:47.250 113 12305.65 89.97 55427.47 88888.00 2007-04-23 15:31:47.375 113 12305.70 90.03 55427.47 88888.00 2007-04-23 15:31:47.500 113 12305.67 90.00 55427.45 88888.00 2007-04-23 15:31:47.625 113 12305.67 90.00 55427.45 88888.00 2007-04-23 15:31:47.750 113 12305.65 89.97 55427.45 88888.00 2007-04-23 15:31:47.875 113 12305.65 90.00 55427.47 88888.00 2007-04-23 15:31:48.000 113 12305.60 89.97 55427.45 88888.00 2007-04-23 15:31:48.125 113 12305.62 90.00 55427.45 88888.00 2007-04-23 15:31:48.250 113 12305.65 89.95 55427.47 88888.00 2007-04-23 15:31:48.375 113 12305.65 89.90 55427.47 88888.00 2007-04-23 15:31:48.500 113 12305.60 89.92 55427.50 88888.00 2007-04-23 15:31:48.625 113 12305.62 89.97 55427.45 88888.00 2007-04-23 15:31:48.750 113 12305.65 90.03 55427.43 88888.00 2007-04-23 15:31:48.875 113 12305.70 89.97 55427.43 88888.00 2007-04-23 15:31:49.000 113 12305.67 89.88 55427.45 88888.00 2007-04-23 15:31:49.125 113 12305.67 89.95 55427.47 88888.00 2007-04-23 15:31:49.250 113 12305.60 89.92 55427.47 88888.00 2007-04-23 15:31:49.375 113 12305.60 89.90 55427.45 88888.00 2007-04-23 15:31:49.500 113 12305.55 89.90 55427.45 88888.00 2007-04-23 15:31:49.625 113 12305.67 89.95 55427.47 88888.00 2007-04-23 15:31:49.750 113 12305.73 89.95 55427.45 88888.00 2007-04-23 15:31:49.875 113 12305.70 89.95 55427.45 88888.00 2007-04-23 15:31:50.000 113 12305.73 89.95 55427.45 88888.00 2007-04-23 15:31:50.125 113 12305.75 89.90 55427.47 88888.00 2007-04-23 15:31:50.250 113 12305.80 89.92 55427.50 88888.00 2007-04-23 15:31:50.375 113 12305.80 89.97 55427.47 88888.00 2007-04-23 15:31:50.500 113 12305.85 89.97 55427.47 88888.00 2007-04-23 15:31:50.625 113 12305.92 89.92 55427.50 88888.00 2007-04-23 15:31:50.750 113 12305.95 89.92 55427.50 88888.00 2007-04-23 15:31:50.875 113 12306.00 89.95 55427.53 88888.00 2007-04-23 15:31:51.000 113 12305.98 89.90 55427.47 88888.00 2007-04-23 15:31:51.125 113 12305.95 89.85 55427.47 88888.00 2007-04-23 15:31:51.250 113 12305.88 89.85 55427.47 88888.00 2007-04-23 15:31:51.375 113 12305.77 89.88 55427.47 88888.00 2007-04-23 15:31:51.500 113 12305.80 89.90 55427.47 88888.00 2007-04-23 15:31:51.625 113 12305.85 89.88 55427.47 88888.00 2007-04-23 15:31:51.750 113 12305.88 89.90 55427.47 88888.00 2007-04-23 15:31:51.875 113 12305.85 89.90 55427.47 88888.00 2007-04-23 15:31:52.000 113 12305.85 89.90 55427.47 88888.00 2007-04-23 15:31:52.125 113 12305.88 89.88 55427.47 88888.00 2007-04-23 15:31:52.250 113 12305.88 89.88 55427.50 88888.00 2007-04-23 15:31:52.375 113 12305.88 89.92 55427.50 88888.00 2007-04-23 15:31:52.500 113 12305.85 89.90 55427.50 88888.00 2007-04-23 15:31:52.625 113 12305.88 89.95 55427.50 88888.00 2007-04-23 15:31:52.750 113 12306.02 89.97 55427.50 88888.00 2007-04-23 15:31:52.875 113 12306.02 89.88 55427.45 88888.00 2007-04-23 15:31:53.000 113 12305.98 89.88 55427.47 88888.00 2007-04-23 15:31:53.125 113 12306.00 89.92 55427.53 88888.00 2007-04-23 15:31:53.250 113 12305.95 89.90 55427.53 88888.00 2007-04-23 15:31:53.375 113 12306.00 89.95 55427.53 88888.00 2007-04-23 15:31:53.500 113 12306.02 89.90 55427.50 88888.00 2007-04-23 15:31:53.625 113 12305.95 89.88 55427.50 88888.00 2007-04-23 15:31:53.750 113 12305.98 89.90 55427.50 88888.00 2007-04-23 15:31:53.875 113 12305.95 89.88 55427.47 88888.00 2007-04-23 15:31:54.000 113 12305.92 89.88 55427.47 88888.00 2007-04-23 15:31:54.125 113 12305.90 89.85 55427.50 88888.00 2007-04-23 15:31:54.250 113 12305.92 89.83 55427.50 88888.00 2007-04-23 15:31:54.375 113 12306.02 89.88 55427.50 88888.00 2007-04-23 15:31:54.500 113 12306.00 89.90 55427.50 88888.00 2007-04-23 15:31:54.625 113 12305.98 89.92 55427.47 88888.00 2007-04-23 15:31:54.750 113 12305.95 89.92 55427.45 88888.00 2007-04-23 15:31:54.875 113 12305.92 89.90 55427.47 88888.00 2007-04-23 15:31:55.000 113 12305.98 89.88 55427.50 88888.00 2007-04-23 15:31:55.125 113 12306.00 89.90 55427.47 88888.00 2007-04-23 15:31:55.250 113 12306.00 89.97 55427.50 88888.00 2007-04-23 15:31:55.375 113 12306.02 89.92 55427.47 88888.00 2007-04-23 15:31:55.500 113 12306.00 89.85 55427.47 88888.00 2007-04-23 15:31:55.625 113 12305.92 89.85 55427.50 88888.00 2007-04-23 15:31:55.750 113 12305.88 89.88 55427.47 88888.00 2007-04-23 15:31:55.875 113 12305.95 89.88 55427.50 88888.00 2007-04-23 15:31:56.000 113 12305.90 89.88 55427.50 88888.00 2007-04-23 15:31:56.125 113 12305.88 89.92 55427.50 88888.00 2007-04-23 15:31:56.250 113 12305.98 89.90 55427.47 88888.00 2007-04-23 15:31:56.375 113 12305.98 89.90 55427.47 88888.00 2007-04-23 15:31:56.500 113 12305.92 89.85 55427.47 88888.00 2007-04-23 15:31:56.625 113 12305.88 89.85 55427.50 88888.00 2007-04-23 15:31:56.750 113 12305.98 89.88 55427.53 88888.00 2007-04-23 15:31:56.875 113 12305.98 89.90 55427.50 88888.00 2007-04-23 15:31:57.000 113 12305.95 89.88 55427.50 88888.00 2007-04-23 15:31:57.125 113 12306.00 89.88 55427.47 88888.00 2007-04-23 15:31:57.250 113 12305.95 89.88 55427.47 88888.00 2007-04-23 15:31:57.375 113 12306.02 89.88 55427.50 88888.00 2007-04-23 15:31:57.500 113 12306.05 89.88 55427.50 88888.00 2007-04-23 15:31:57.625 113 12306.02 89.88 55427.50 88888.00 2007-04-23 15:31:57.750 113 12306.02 89.92 55427.53 88888.00 2007-04-23 15:31:57.875 113 12306.12 89.95 55427.53 88888.00 2007-04-23 15:31:58.000 113 12306.08 89.90 55427.53 88888.00 2007-04-23 15:31:58.125 113 12306.00 89.88 55427.50 88888.00 2007-04-23 15:31:58.250 113 12305.90 89.90 55427.50 88888.00 2007-04-23 15:31:58.375 113 12305.95 89.88 55427.53 88888.00 2007-04-23 15:31:58.500 113 12306.00 89.90 55427.53 88888.00 2007-04-23 15:31:58.625 113 12305.98 89.92 55427.55 88888.00 2007-04-23 15:31:58.750 113 12305.92 89.95 55427.53 88888.00 2007-04-23 15:31:58.875 113 12305.90 89.90 55427.53 88888.00 2007-04-23 15:31:59.000 113 12305.88 89.88 55427.50 88888.00 2007-04-23 15:31:59.125 113 12305.92 89.85 55427.53 88888.00 2007-04-23 15:31:59.250 113 12306.02 89.85 55427.55 88888.00 2007-04-23 15:31:59.375 113 12306.02 89.85 55427.55 88888.00 2007-04-23 15:31:59.500 113 12306.02 89.83 55427.50 88888.00 2007-04-23 15:31:59.625 113 12306.00 89.78 55427.47 88888.00 2007-04-23 15:31:59.750 113 12306.00 89.83 55427.53 88888.00 2007-04-23 15:31:59.875 113 12306.05 89.88 55427.55 88888.00 2007-04-23 15:32:00.000 113 12306.02 89.88 55427.53 88888.00 2007-04-23 15:32:00.125 113 12306.05 89.80 55427.53 88888.00 2007-04-23 15:32:00.250 113 12305.95 89.78 55427.53 88888.00 2007-04-23 15:32:00.375 113 12305.90 89.83 55427.53 88888.00 2007-04-23 15:32:00.500 113 12306.00 89.85 55427.53 88888.00 2007-04-23 15:32:00.625 113 12306.08 89.90 55427.55 88888.00 2007-04-23 15:32:00.750 113 12306.02 89.88 55427.57 88888.00 2007-04-23 15:32:00.875 113 12306.10 89.90 55427.55 88888.00 2007-04-23 15:32:01.000 113 12306.10 89.90 55427.53 88888.00 2007-04-23 15:32:01.125 113 12306.02 89.85 55427.55 88888.00 2007-04-23 15:32:01.250 113 12306.02 89.83 55427.57 88888.00 2007-04-23 15:32:01.375 113 12306.08 89.88 55427.57 88888.00 2007-04-23 15:32:01.500 113 12306.10 89.88 55427.55 88888.00 2007-04-23 15:32:01.625 113 12306.10 89.88 55427.57 88888.00 2007-04-23 15:32:01.750 113 12306.02 89.85 55427.57 88888.00 2007-04-23 15:32:01.875 113 12305.95 89.85 55427.55 88888.00 2007-04-23 15:32:02.000 113 12305.98 89.83 55427.57 88888.00 2007-04-23 15:32:02.125 113 12306.00 89.83 55427.57 88888.00 2007-04-23 15:32:02.250 113 12306.00 89.83 55427.62 88888.00 2007-04-23 15:32:02.375 113 12306.00 89.85 55427.62 88888.00 2007-04-23 15:32:02.500 113 12306.00 89.83 55427.60 88888.00 2007-04-23 15:32:02.625 113 12306.02 89.85 55427.62 88888.00 2007-04-23 15:32:02.750 113 12306.08 89.88 55427.62 88888.00 2007-04-23 15:32:02.875 113 12306.10 89.80 55427.60 88888.00 2007-04-23 15:32:03.000 113 12306.05 89.80 55427.57 88888.00 2007-04-23 15:32:03.125 113 12306.05 89.83 55427.60 88888.00 2007-04-23 15:32:03.250 113 12306.00 89.78 55427.60 88888.00 2007-04-23 15:32:03.375 113 12306.02 89.78 55427.57 88888.00 2007-04-23 15:32:03.500 113 12305.95 89.78 55427.60 88888.00 2007-04-23 15:32:03.625 113 12305.95 89.83 55427.62 88888.00 2007-04-23 15:32:03.750 113 12305.95 89.83 55427.60 88888.00 2007-04-23 15:32:03.875 113 12305.98 89.80 55427.60 88888.00 2007-04-23 15:32:04.000 113 12306.08 89.80 55427.60 88888.00 2007-04-23 15:32:04.125 113 12306.10 89.78 55427.62 88888.00 2007-04-23 15:32:04.250 113 12306.08 89.75 55427.65 88888.00 2007-04-23 15:32:04.375 113 12306.08 89.75 55427.62 88888.00 2007-04-23 15:32:04.500 113 12306.08 89.72 55427.62 88888.00 2007-04-23 15:32:04.625 113 12306.10 89.70 55427.62 88888.00 2007-04-23 15:32:04.750 113 12306.05 89.67 55427.62 88888.00 2007-04-23 15:32:04.875 113 12306.02 89.65 55427.60 88888.00 2007-04-23 15:32:05.000 113 12305.98 89.67 55427.57 88888.00 2007-04-23 15:32:05.125 113 12305.98 89.72 55427.60 88888.00 2007-04-23 15:32:05.250 113 12305.98 89.70 55427.62 88888.00 2007-04-23 15:32:05.375 113 12306.02 89.72 55427.62 88888.00 2007-04-23 15:32:05.500 113 12306.10 89.78 55427.62 88888.00 2007-04-23 15:32:05.625 113 12306.12 89.75 55427.65 88888.00 2007-04-23 15:32:05.750 113 12306.17 89.75 55427.62 88888.00 2007-04-23 15:32:05.875 113 12306.12 89.72 55427.68 88888.00 2007-04-23 15:32:06.000 113 12306.12 89.75 55427.65 88888.00 2007-04-23 15:32:06.125 113 12306.15 89.75 55427.65 88888.00 2007-04-23 15:32:06.250 113 12306.15 89.65 55427.62 88888.00 2007-04-23 15:32:06.375 113 12306.17 89.67 55427.62 88888.00 2007-04-23 15:32:06.500 113 12306.15 89.70 55427.65 88888.00 2007-04-23 15:32:06.625 113 12306.17 89.70 55427.65 88888.00 2007-04-23 15:32:06.750 113 12306.17 89.70 55427.62 88888.00 2007-04-23 15:32:06.875 113 12306.17 89.70 55427.62 88888.00 2007-04-23 15:32:07.000 113 12306.08 89.65 55427.55 88888.00 2007-04-23 15:32:07.125 113 12305.95 89.58 55427.57 88888.00 2007-04-23 15:32:07.250 113 12305.95 89.55 55427.62 88888.00 2007-04-23 15:32:07.375 113 12306.12 89.65 55427.68 88888.00 2007-04-23 15:32:07.500 113 12306.10 89.67 55427.65 88888.00 2007-04-23 15:32:07.625 113 12306.10 89.67 55427.62 88888.00 2007-04-23 15:32:07.750 113 12306.10 89.65 55427.65 88888.00 2007-04-23 15:32:07.875 113 12306.10 89.62 55427.62 88888.00 2007-04-23 15:32:08.000 113 12306.12 89.60 55427.60 88888.00 2007-04-23 15:32:08.125 113 12306.12 89.62 55427.62 88888.00 2007-04-23 15:32:08.250 113 12306.08 89.62 55427.60 88888.00 2007-04-23 15:32:08.375 113 12306.10 89.60 55427.62 88888.00 2007-04-23 15:32:08.500 113 12306.12 89.55 55427.68 88888.00 2007-04-23 15:32:08.625 113 12306.08 89.58 55427.68 88888.00 2007-04-23 15:32:08.750 113 12306.02 89.60 55427.65 88888.00 2007-04-23 15:32:08.875 113 12306.05 89.58 55427.62 88888.00 2007-04-23 15:32:09.000 113 12306.12 89.58 55427.60 88888.00 2007-04-23 15:32:09.125 113 12306.17 89.58 55427.62 88888.00 2007-04-23 15:32:09.250 113 12306.17 89.58 55427.65 88888.00 2007-04-23 15:32:09.375 113 12306.17 89.55 55427.62 88888.00 2007-04-23 15:32:09.500 113 12306.15 89.50 55427.68 88888.00 2007-04-23 15:32:09.625 113 12306.20 89.53 55427.72 88888.00 2007-04-23 15:32:09.750 113 12306.12 89.62 55427.75 88888.00 2007-04-23 15:32:09.875 113 12306.12 89.58 55427.72 88888.00 2007-04-23 15:32:10.000 113 12306.12 89.50 55427.68 88888.00 2007-04-23 15:32:10.125 113 12306.12 89.53 55427.68 88888.00 2007-04-23 15:32:10.250 113 12306.12 89.55 55427.72 88888.00 2007-04-23 15:32:10.375 113 12306.08 89.53 55427.68 88888.00 2007-04-23 15:32:10.500 113 12306.08 89.50 55427.68 88888.00 2007-04-23 15:32:10.625 113 12306.12 89.45 55427.70 88888.00 2007-04-23 15:32:10.750 113 12306.10 89.45 55427.68 88888.00 2007-04-23 15:32:10.875 113 12306.05 89.42 55427.68 88888.00 2007-04-23 15:32:11.000 113 12306.10 89.42 55427.65 88888.00 2007-04-23 15:32:11.125 113 12306.15 89.47 55427.72 88888.00 2007-04-23 15:32:11.250 113 12306.12 89.50 55427.70 88888.00 2007-04-23 15:32:11.375 113 12306.12 89.50 55427.70 88888.00 2007-04-23 15:32:11.500 113 12306.15 89.45 55427.72 88888.00 2007-04-23 15:32:11.625 113 12306.10 89.42 55427.70 88888.00 2007-04-23 15:32:11.750 113 12306.08 89.53 55427.72 88888.00 2007-04-23 15:32:11.875 113 12306.17 89.58 55427.75 88888.00 2007-04-23 15:32:12.000 113 12306.15 89.50 55427.72 88888.00 2007-04-23 15:32:12.125 113 12306.15 89.45 55427.72 88888.00 2007-04-23 15:32:12.250 113 12306.12 89.42 55427.75 88888.00 2007-04-23 15:32:12.375 113 12306.12 89.42 55427.72 88888.00 2007-04-23 15:32:12.500 113 12306.17 89.45 55427.70 88888.00 2007-04-23 15:32:12.625 113 12306.17 89.38 55427.72 88888.00 2007-04-23 15:32:12.750 113 12306.17 89.38 55427.72 88888.00 2007-04-23 15:32:12.875 113 12306.05 89.33 55427.70 88888.00 2007-04-23 15:32:13.000 113 12306.12 89.38 55427.75 88888.00 2007-04-23 15:32:13.125 113 12306.27 89.40 55427.78 88888.00 2007-04-23 15:32:13.250 113 12306.15 89.35 55427.75 88888.00 2007-04-23 15:32:13.375 113 12306.05 89.35 55427.75 88888.00 2007-04-23 15:32:13.500 113 12306.08 89.40 55427.75 88888.00 2007-04-23 15:32:13.625 113 12306.15 89.38 55427.72 88888.00 2007-04-23 15:32:13.750 113 12306.17 89.30 55427.72 88888.00 2007-04-23 15:32:13.875 113 12306.20 89.30 55427.75 88888.00 2007-04-23 15:32:14.000 113 12306.17 89.33 55427.72 88888.00 2007-04-23 15:32:14.125 113 12306.17 89.33 55427.72 88888.00 2007-04-23 15:32:14.250 113 12306.20 89.33 55427.75 88888.00 2007-04-23 15:32:14.375 113 12306.20 89.30 55427.72 88888.00 2007-04-23 15:32:14.500 113 12306.12 89.33 55427.80 88888.00 2007-04-23 15:32:14.625 113 12306.12 89.33 55427.80 88888.00 2007-04-23 15:32:14.750 113 12306.10 89.35 55427.78 88888.00 2007-04-23 15:32:14.875 113 12306.15 89.33 55427.78 88888.00 2007-04-23 15:32:15.000 113 12306.20 89.30 55427.75 88888.00 2007-04-23 15:32:15.125 113 12306.23 89.33 55427.78 88888.00 2007-04-23 15:32:15.250 113 12306.20 89.33 55427.80 88888.00 2007-04-23 15:32:15.375 113 12306.15 89.30 55427.80 88888.00 2007-04-23 15:32:15.500 113 12306.02 89.28 55427.80 88888.00 2007-04-23 15:32:15.625 113 12306.02 89.25 55427.78 88888.00 2007-04-23 15:32:15.750 113 12306.08 89.28 55427.80 88888.00 2007-04-23 15:32:15.875 113 12306.08 89.30 55427.78 88888.00 2007-04-23 15:32:16.000 113 12306.10 89.30 55427.78 88888.00 2007-04-23 15:32:16.125 113 12306.17 89.25 55427.80 88888.00 2007-04-23 15:32:16.250 113 12306.20 89.25 55427.80 88888.00 2007-04-23 15:32:16.375 113 12306.17 89.25 55427.80 88888.00 2007-04-23 15:32:16.500 113 12306.02 89.17 55427.78 88888.00 2007-04-23 15:32:16.625 113 12306.00 89.17 55427.80 88888.00 2007-04-23 15:32:16.750 113 12306.00 89.17 55427.80 88888.00 2007-04-23 15:32:16.875 113 12306.12 89.22 55427.82 88888.00 2007-04-23 15:32:17.000 113 12306.12 89.25 55427.80 88888.00 2007-04-23 15:32:17.125 113 12306.10 89.25 55427.82 88888.00 2007-04-23 15:32:17.250 113 12306.08 89.28 55427.85 88888.00 2007-04-23 15:32:17.375 113 12306.15 89.22 55427.88 88888.00 2007-04-23 15:32:17.500 113 12306.15 89.28 55427.88 88888.00 2007-04-23 15:32:17.625 113 12306.17 89.28 55427.88 88888.00 2007-04-23 15:32:17.750 113 12306.12 89.22 55427.85 88888.00 2007-04-23 15:32:17.875 113 12306.20 89.20 55427.82 88888.00 2007-04-23 15:32:18.000 113 12306.20 89.17 55427.80 88888.00 2007-04-23 15:32:18.125 113 12306.08 89.10 55427.82 88888.00 2007-04-23 15:32:18.250 113 12306.02 89.15 55427.82 88888.00 2007-04-23 15:32:18.375 113 12306.10 89.20 55427.85 88888.00 2007-04-23 15:32:18.500 113 12306.08 89.12 55427.82 88888.00 2007-04-23 15:32:18.625 113 12306.05 89.10 55427.85 88888.00 2007-04-23 15:32:18.750 113 12306.08 89.20 55427.88 88888.00 2007-04-23 15:32:18.875 113 12306.08 89.22 55427.90 88888.00 2007-04-23 15:32:19.000 113 12306.10 89.17 55427.88 88888.00 2007-04-23 15:32:19.125 113 12306.08 89.12 55427.85 88888.00 2007-04-23 15:32:19.250 113 12306.02 89.05 55427.88 88888.00 2007-04-23 15:32:19.375 113 12306.05 89.08 55427.88 88888.00 2007-04-23 15:32:19.500 113 12306.02 89.15 55427.88 88888.00 2007-04-23 15:32:19.625 113 12306.02 89.17 55427.90 88888.00 2007-04-23 15:32:19.750 113 12305.98 89.17 55427.88 88888.00 2007-04-23 15:32:19.875 113 12305.88 89.15 55427.90 88888.00 2007-04-23 15:32:20.000 113 12305.90 89.10 55427.88 88888.00 2007-04-23 15:32:20.125 113 12305.92 89.15 55427.88 88888.00 2007-04-23 15:32:20.250 113 12305.98 89.20 55427.90 88888.00 2007-04-23 15:32:20.375 113 12306.02 89.15 55427.90 88888.00 2007-04-23 15:32:20.500 113 12306.08 89.12 55427.93 88888.00 2007-04-23 15:32:20.625 113 12306.10 89.12 55427.93 88888.00 2007-04-23 15:32:20.750 113 12306.12 89.12 55427.93 88888.00 2007-04-23 15:32:20.875 113 12306.17 89.15 55427.93 88888.00 2007-04-23 15:32:21.000 113 12306.20 89.12 55427.90 88888.00 2007-04-23 15:32:21.125 113 12306.10 89.08 55427.88 88888.00 2007-04-23 15:32:21.250 113 12305.98 89.05 55427.88 88888.00 2007-04-23 15:32:21.375 113 12305.88 89.03 55427.90 88888.00 2007-04-23 15:32:21.500 113 12305.90 89.05 55427.93 88888.00 2007-04-23 15:32:21.625 113 12306.08 89.08 55427.95 88888.00 2007-04-23 15:32:21.750 113 12306.15 89.05 55427.93 88888.00 2007-04-23 15:32:21.875 113 12306.12 89.08 55427.95 88888.00 2007-04-23 15:32:22.000 113 12306.05 89.05 55427.93 88888.00 2007-04-23 15:32:22.125 113 12305.95 88.97 55427.90 88888.00 2007-04-23 15:32:22.250 113 12305.88 88.97 55427.90 88888.00 2007-04-23 15:32:22.375 113 12305.90 89.00 55427.90 88888.00 2007-04-23 15:32:22.500 113 12305.95 89.08 55427.95 88888.00 2007-04-23 15:32:22.625 113 12306.02 89.08 55427.97 88888.00 2007-04-23 15:32:22.750 113 12306.00 89.00 55427.95 88888.00 2007-04-23 15:32:22.875 113 12306.00 88.95 55427.93 88888.00 2007-04-23 15:32:23.000 113 12305.98 88.95 55427.90 88888.00 2007-04-23 15:32:23.125 113 12305.98 88.95 55427.95 88888.00 2007-04-23 15:32:23.250 113 12305.98 89.00 55427.95 88888.00 2007-04-23 15:32:23.375 113 12305.95 88.97 55427.97 88888.00 2007-04-23 15:32:23.500 113 12306.00 88.95 55427.97 88888.00 2007-04-23 15:32:23.625 113 12306.02 89.00 55427.95 88888.00 2007-04-23 15:32:23.750 113 12305.98 89.00 55427.95 88888.00 2007-04-23 15:32:23.875 113 12305.95 89.03 55428.00 88888.00 2007-04-23 15:32:24.000 113 12305.92 89.03 55427.97 88888.00 2007-04-23 15:32:24.125 113 12305.95 88.97 55427.97 88888.00 2007-04-23 15:32:24.250 113 12305.98 88.97 55427.97 88888.00 2007-04-23 15:32:24.375 113 12305.95 88.95 55427.95 88888.00 2007-04-23 15:32:24.500 113 12305.98 89.00 55428.00 88888.00 2007-04-23 15:32:24.625 113 12305.98 89.00 55428.00 88888.00 2007-04-23 15:32:24.750 113 12305.95 88.97 55428.00 88888.00 2007-04-23 15:32:24.875 113 12306.02 89.00 55428.03 88888.00 2007-04-23 15:32:25.000 113 12306.00 88.95 55428.03 88888.00 2007-04-23 15:32:25.125 113 12305.90 88.92 55428.00 88888.00 2007-04-23 15:32:25.250 113 12305.92 88.92 55428.03 88888.00 2007-04-23 15:32:25.375 113 12306.05 88.95 55428.05 88888.00 2007-04-23 15:32:25.500 113 12306.12 88.97 55428.05 88888.00 2007-04-23 15:32:25.625 113 12306.08 88.92 55428.03 88888.00 2007-04-23 15:32:25.750 113 12306.02 88.88 55427.97 88888.00 2007-04-23 15:32:25.875 113 12306.00 88.92 55427.97 88888.00 2007-04-23 15:32:26.000 113 12305.95 88.88 55428.00 88888.00 2007-04-23 15:32:26.125 113 12305.90 88.85 55428.00 88888.00 2007-04-23 15:32:26.250 113 12305.98 88.88 55428.05 88888.00 2007-04-23 15:32:26.375 113 12306.02 88.88 55428.07 88888.00 2007-04-23 15:32:26.500 113 12305.98 88.85 55428.05 88888.00 2007-04-23 15:32:26.625 113 12305.88 88.85 55428.03 88888.00 2007-04-23 15:32:26.750 113 12305.88 88.85 55428.03 88888.00 2007-04-23 15:32:26.875 113 12305.88 88.80 55428.03 88888.00 2007-04-23 15:32:27.000 113 12305.90 88.88 55428.07 88888.00 2007-04-23 15:32:27.125 113 12305.90 88.92 55428.07 88888.00 2007-04-23 15:32:27.250 113 12305.90 88.85 55428.07 88888.00 2007-04-23 15:32:27.375 113 12305.95 88.85 55428.07 88888.00 2007-04-23 15:32:27.500 113 12305.98 88.88 55428.10 88888.00 2007-04-23 15:32:27.625 113 12305.98 88.90 55428.12 88888.00 2007-04-23 15:32:27.750 113 12305.90 88.90 55428.10 88888.00 2007-04-23 15:32:27.875 113 12305.90 88.88 55428.07 88888.00 2007-04-23 15:32:28.000 113 12305.98 88.90 55428.07 88888.00 2007-04-23 15:32:28.125 113 12305.95 88.85 55428.07 88888.00 2007-04-23 15:32:28.250 113 12305.90 88.83 55428.07 88888.00 2007-04-23 15:32:28.375 113 12305.92 88.83 55428.05 88888.00 2007-04-23 15:32:28.500 113 12305.98 88.88 55428.05 88888.00 2007-04-23 15:32:28.625 113 12305.92 88.85 55428.10 88888.00 2007-04-23 15:32:28.750 113 12305.88 88.85 55428.10 88888.00 2007-04-23 15:32:28.875 113 12305.88 88.85 55428.10 88888.00 2007-04-23 15:32:29.000 113 12305.85 88.83 55428.05 88888.00 2007-04-23 15:32:29.125 113 12305.80 88.80 55428.07 88888.00 2007-04-23 15:32:29.250 113 12305.65 88.75 55428.12 88888.00 2007-04-23 15:32:29.375 113 12305.70 88.80 55428.12 88888.00 2007-04-23 15:32:29.500 113 12305.77 88.80 55428.12 88888.00 2007-04-23 15:32:29.625 113 12305.77 88.83 55428.10 88888.00 2007-04-23 15:32:29.750 113 12305.75 88.80 55428.10 88888.00 2007-04-23 15:32:29.875 113 12305.73 88.78 55428.10 88888.00 2007-04-23 15:32:30.000 113 12305.73 88.80 55428.07 88888.00 2007-04-23 15:32:30.125 113 12305.70 88.80 55428.07 88888.00 2007-04-23 15:32:30.250 113 12305.70 88.80 55428.07 88888.00 2007-04-23 15:32:30.375 113 12305.73 88.80 55428.10 88888.00 2007-04-23 15:32:30.500 113 12305.75 88.78 55428.12 88888.00 2007-04-23 15:32:30.625 113 12305.73 88.78 55428.12 88888.00 2007-04-23 15:32:30.750 113 12305.75 88.78 55428.10 88888.00 2007-04-23 15:32:30.875 113 12305.80 88.80 55428.15 88888.00 2007-04-23 15:32:31.000 113 12305.80 88.78 55428.10 88888.00 2007-04-23 15:32:31.125 113 12305.77 88.78 55428.10 88888.00 2007-04-23 15:32:31.250 113 12305.77 88.78 55428.15 88888.00 2007-04-23 15:32:31.375 113 12305.85 88.80 55428.12 88888.00 2007-04-23 15:32:31.500 113 12305.85 88.75 55428.12 88888.00 2007-04-23 15:32:31.625 113 12305.85 88.78 55428.12 88888.00 2007-04-23 15:32:31.750 113 12305.83 88.72 55428.18 88888.00 2007-04-23 15:32:31.875 113 12305.88 88.70 55428.18 88888.00 2007-04-23 15:32:32.000 113 12305.92 88.75 55428.18 88888.00 2007-04-23 15:32:32.125 113 12305.90 88.83 55428.20 88888.00 2007-04-23 15:32:32.250 113 12305.77 88.75 55428.18 88888.00 2007-04-23 15:32:32.375 113 12305.80 88.70 55428.15 88888.00 2007-04-23 15:32:32.500 113 12305.80 88.67 55428.10 88888.00 2007-04-23 15:32:32.625 113 12305.85 88.72 55428.15 88888.00 2007-04-23 15:32:32.750 113 12305.77 88.72 55428.15 88888.00 2007-04-23 15:32:32.875 113 12305.75 88.72 55428.20 88888.00 2007-04-23 15:32:33.000 113 12305.75 88.75 55428.20 88888.00 2007-04-23 15:32:33.125 113 12305.65 88.70 55428.18 88888.00 2007-04-23 15:32:33.250 113 12305.62 88.60 55428.20 88888.00 2007-04-23 15:32:33.375 113 12305.70 88.62 55428.20 88888.00 2007-04-23 15:32:33.500 113 12305.70 88.62 55428.20 88888.00 2007-04-23 15:32:33.625 113 12305.70 88.65 55428.20 88888.00 2007-04-23 15:32:33.750 113 12305.67 88.70 55428.22 88888.00 2007-04-23 15:32:33.875 113 12305.65 88.70 55428.25 88888.00 2007-04-23 15:32:34.000 113 12305.62 88.67 55428.22 88888.00 2007-04-23 15:32:34.125 113 12305.58 88.67 55428.25 88888.00 2007-04-23 15:32:34.250 113 12305.52 88.60 55428.25 88888.00 2007-04-23 15:32:34.375 113 12305.65 88.60 55428.25 88888.00 2007-04-23 15:32:34.500 113 12305.67 88.65 55428.25 88888.00 2007-04-23 15:32:34.625 113 12305.70 88.65 55428.25 88888.00 2007-04-23 15:32:34.750 113 12305.75 88.62 55428.25 88888.00 2007-04-23 15:32:34.875 113 12305.77 88.62 55428.28 88888.00 2007-04-23 15:32:35.000 113 12305.75 88.55 55428.25 88888.00 2007-04-23 15:32:35.125 113 12305.67 88.53 55428.22 88888.00 2007-04-23 15:32:35.250 113 12305.60 88.55 55428.25 88888.00 2007-04-23 15:32:35.375 113 12305.67 88.60 55428.28 88888.00 2007-04-23 15:32:35.500 113 12305.65 88.55 55428.25 88888.00 2007-04-23 15:32:35.625 113 12305.65 88.55 55428.28 88888.00 2007-04-23 15:32:35.750 113 12305.62 88.58 55428.22 88888.00 2007-04-23 15:32:35.875 113 12305.67 88.62 55428.30 88888.00 2007-04-23 15:32:36.000 113 12305.70 88.62 55428.35 88888.00 2007-04-23 15:32:36.125 113 12305.70 88.58 55428.28 88888.00 2007-04-23 15:32:36.250 113 12305.62 88.55 55428.28 88888.00 2007-04-23 15:32:36.375 113 12305.67 88.62 55428.32 88888.00 2007-04-23 15:32:36.500 113 12305.65 88.58 55428.32 88888.00 2007-04-23 15:32:36.625 113 12305.62 88.58 55428.30 88888.00 2007-04-23 15:32:36.750 113 12305.60 88.58 55428.28 88888.00 2007-04-23 15:32:36.875 113 12305.65 88.58 55428.30 88888.00 2007-04-23 15:32:37.000 113 12305.67 88.55 55428.30 88888.00 2007-04-23 15:32:37.125 113 12305.67 88.58 55428.32 88888.00 2007-04-23 15:32:37.250 113 12305.62 88.55 55428.32 88888.00 2007-04-23 15:32:37.375 113 12305.70 88.58 55428.32 88888.00 2007-04-23 15:32:37.500 113 12305.73 88.58 55428.35 88888.00 2007-04-23 15:32:37.625 113 12305.75 88.53 55428.38 88888.00 2007-04-23 15:32:37.750 113 12305.73 88.58 55428.38 88888.00 2007-04-23 15:32:37.875 113 12305.65 88.55 55428.35 88888.00 2007-04-23 15:32:38.000 113 12305.60 88.50 55428.32 88888.00 2007-04-23 15:32:38.125 113 12305.58 88.50 55428.35 88888.00 2007-04-23 15:32:38.250 113 12305.62 88.58 55428.35 88888.00 2007-04-23 15:32:38.375 113 12305.60 88.55 55428.38 88888.00 2007-04-23 15:32:38.500 113 12305.62 88.50 55428.38 88888.00 2007-04-23 15:32:38.625 113 12305.65 88.50 55428.35 88888.00 2007-04-23 15:32:38.750 113 12305.65 88.50 55428.32 88888.00 2007-04-23 15:32:38.875 113 12305.58 88.42 55428.32 88888.00 2007-04-23 15:32:39.000 113 12305.60 88.45 55428.30 88888.00 2007-04-23 15:32:39.125 113 12305.58 88.45 55428.35 88888.00 2007-04-23 15:32:39.250 113 12305.55 88.40 55428.32 88888.00 2007-04-23 15:32:39.375 113 12305.58 88.42 55428.30 88888.00 2007-04-23 15:32:39.500 113 12305.55 88.40 55428.25 88888.00 2007-04-23 15:32:39.625 113 12305.50 88.33 55428.30 88888.00 2007-04-23 15:32:39.750 113 12305.50 88.35 55428.32 88888.00 2007-04-23 15:32:39.875 113 12305.50 88.40 55428.35 88888.00 2007-04-23 15:32:40.000 113 12305.55 88.42 55428.35 88888.00 2007-04-23 15:32:40.125 113 12305.55 88.45 55428.35 88888.00 2007-04-23 15:32:40.250 113 12305.58 88.47 55428.38 88888.00 2007-04-23 15:32:40.375 113 12305.60 88.45 55428.35 88888.00 2007-04-23 15:32:40.500 113 12305.60 88.40 55428.35 88888.00 2007-04-23 15:32:40.625 113 12305.55 88.38 55428.40 88888.00 2007-04-23 15:32:40.750 113 12305.50 88.42 55428.35 88888.00 2007-04-23 15:32:40.875 113 12305.50 88.42 55428.35 88888.00 2007-04-23 15:32:41.000 113 12305.50 88.42 55428.35 88888.00 2007-04-23 15:32:41.125 113 12305.50 88.38 55428.40 88888.00 2007-04-23 15:32:41.250 113 12305.52 88.33 55428.40 88888.00 2007-04-23 15:32:41.375 113 12305.55 88.38 55428.38 88888.00 2007-04-23 15:32:41.500 113 12305.58 88.45 55428.38 88888.00 2007-04-23 15:32:41.625 113 12305.52 88.42 55428.38 88888.00 2007-04-23 15:32:41.750 113 12305.52 88.35 55428.40 88888.00 2007-04-23 15:32:41.875 113 12305.50 88.35 55428.38 88888.00 2007-04-23 15:32:42.000 113 12305.45 88.40 55428.35 88888.00 2007-04-23 15:32:42.125 113 12305.50 88.38 55428.40 88888.00 2007-04-23 15:32:42.250 113 12305.52 88.33 55428.40 88888.00 2007-04-23 15:32:42.375 113 12305.58 88.33 55428.43 88888.00 2007-04-23 15:32:42.500 113 12305.50 88.33 55428.38 88888.00 2007-04-23 15:32:42.625 113 12305.50 88.33 55428.38 88888.00 2007-04-23 15:32:42.750 113 12305.55 88.38 55428.38 88888.00 2007-04-23 15:32:42.875 113 12305.55 88.40 55428.40 88888.00 2007-04-23 15:32:43.000 113 12305.55 88.47 55428.40 88888.00 2007-04-23 15:32:43.125 113 12305.52 88.42 55428.43 88888.00 2007-04-23 15:32:43.250 113 12305.48 88.40 55428.43 88888.00 2007-04-23 15:32:43.375 113 12305.52 88.35 55428.40 88888.00 2007-04-23 15:32:43.500 113 12305.55 88.35 55428.43 88888.00 2007-04-23 15:32:43.625 113 12305.50 88.38 55428.43 88888.00 2007-04-23 15:32:43.750 113 12305.52 88.40 55428.45 88888.00 2007-04-23 15:32:43.875 113 12305.60 88.42 55428.47 88888.00 2007-04-23 15:32:44.000 113 12305.58 88.42 55428.47 88888.00 2007-04-23 15:32:44.125 113 12305.50 88.40 55428.47 88888.00 2007-04-23 15:32:44.250 113 12305.55 88.40 55428.47 88888.00 2007-04-23 15:32:44.375 113 12305.58 88.40 55428.50 88888.00 2007-04-23 15:32:44.500 113 12305.50 88.35 55428.50 88888.00 2007-04-23 15:32:44.625 113 12305.48 88.33 55428.50 88888.00 2007-04-23 15:32:44.750 113 12305.52 88.38 55428.50 88888.00 2007-04-23 15:32:44.875 113 12305.50 88.40 55428.53 88888.00 2007-04-23 15:32:45.000 113 12305.50 88.45 55428.47 88888.00 2007-04-23 15:32:45.125 113 12305.52 88.42 55428.50 88888.00 2007-04-23 15:32:45.250 113 12305.45 88.33 55428.50 88888.00 2007-04-23 15:32:45.375 113 12305.50 88.28 55428.47 88888.00 2007-04-23 15:32:45.500 113 12305.50 88.28 55428.47 88888.00 2007-04-23 15:32:45.625 113 12305.50 88.33 55428.47 88888.00 2007-04-23 15:32:45.750 113 12305.45 88.38 55428.50 88888.00 2007-04-23 15:32:45.875 113 12305.42 88.38 55428.53 88888.00 2007-04-23 15:32:46.000 113 12305.48 88.38 55428.53 88888.00 2007-04-23 15:32:46.125 113 12305.55 88.38 55428.55 88888.00 2007-04-23 15:32:46.250 113 12305.58 88.28 55428.50 88888.00 2007-04-23 15:32:46.375 113 12305.58 88.33 55428.53 88888.00 2007-04-23 15:32:46.500 113 12305.52 88.35 55428.53 88888.00 2007-04-23 15:32:46.625 113 12305.45 88.33 55428.50 88888.00 2007-04-23 15:32:46.750 113 12305.45 88.33 55428.50 88888.00 2007-04-23 15:32:46.875 113 12305.45 88.38 55428.50 88888.00 2007-04-23 15:32:47.000 113 12305.50 88.42 55428.55 88888.00 2007-04-23 15:32:47.125 113 12305.50 88.38 55428.50 88888.00 2007-04-23 15:32:47.250 113 12305.42 88.33 55428.47 88888.00 2007-04-23 15:32:47.375 113 12305.38 88.33 55428.47 88888.00 2007-04-23 15:32:47.500 113 12305.33 88.33 55428.50 88888.00 2007-04-23 15:32:47.625 113 12305.35 88.33 55428.50 88888.00 2007-04-23 15:32:47.750 113 12305.35 88.33 55428.53 88888.00 2007-04-23 15:32:47.875 113 12305.35 88.33 55428.60 88888.00 2007-04-23 15:32:48.000 113 12305.33 88.38 55428.57 88888.00 2007-04-23 15:32:48.125 113 12305.30 88.40 55428.55 88888.00 2007-04-23 15:32:48.250 113 12305.25 88.33 55428.55 88888.00 2007-04-23 15:32:48.375 113 12305.23 88.25 55428.55 88888.00 2007-04-23 15:32:48.500 113 12305.25 88.30 55428.53 88888.00 2007-04-23 15:32:48.625 113 12305.35 88.35 55428.53 88888.00 2007-04-23 15:32:48.750 113 12305.33 88.35 55428.57 88888.00 2007-04-23 15:32:48.875 113 12305.27 88.38 55428.55 88888.00 2007-04-23 15:32:49.000 113 12305.38 88.38 55428.55 88888.00 2007-04-23 15:32:49.125 113 12305.38 88.40 55428.55 88888.00 2007-04-23 15:32:49.250 113 12305.30 88.33 55428.57 88888.00 2007-04-23 15:32:49.375 113 12305.30 88.35 55428.57 88888.00 2007-04-23 15:32:49.500 113 12305.35 88.38 55428.57 88888.00 2007-04-23 15:32:49.625 113 12305.35 88.42 55428.57 88888.00 2007-04-23 15:32:49.750 113 12305.30 88.38 55428.57 88888.00 2007-04-23 15:32:49.875 113 12305.25 88.35 55428.60 88888.00 2007-04-23 15:32:50.000 113 12305.27 88.35 55428.60 88888.00 2007-04-23 15:32:50.125 113 12305.33 88.40 55428.57 88888.00 2007-04-23 15:32:50.250 113 12305.27 88.35 55428.57 88888.00 2007-04-23 15:32:50.375 113 12305.30 88.38 55428.60 88888.00 2007-04-23 15:32:50.500 113 12305.30 88.38 55428.60 88888.00 2007-04-23 15:32:50.625 113 12305.35 88.35 55428.57 88888.00 2007-04-23 15:32:50.750 113 12305.35 88.38 55428.57 88888.00 2007-04-23 15:32:50.875 113 12305.42 88.35 55428.60 88888.00 2007-04-23 15:32:51.000 113 12305.45 88.38 55428.57 88888.00 2007-04-23 15:32:51.125 113 12305.40 88.35 55428.57 88888.00 2007-04-23 15:32:51.250 113 12305.30 88.33 55428.60 88888.00 2007-04-23 15:32:51.375 113 12305.33 88.30 55428.60 88888.00 2007-04-23 15:32:51.500 113 12305.42 88.33 55428.60 88888.00 2007-04-23 15:32:51.625 113 12305.42 88.30 55428.60 88888.00 2007-04-23 15:32:51.750 113 12305.38 88.30 55428.60 88888.00 2007-04-23 15:32:51.875 113 12305.33 88.38 55428.60 88888.00 2007-04-23 15:32:52.000 113 12305.33 88.38 55428.65 88888.00 2007-04-23 15:32:52.125 113 12305.33 88.38 55428.65 88888.00 2007-04-23 15:32:52.250 113 12305.27 88.38 55428.68 88888.00 2007-04-23 15:32:52.375 113 12305.33 88.40 55428.68 88888.00 2007-04-23 15:32:52.500 113 12305.35 88.35 55428.68 88888.00 2007-04-23 15:32:52.625 113 12305.33 88.33 55428.65 88888.00 2007-04-23 15:32:52.750 113 12305.33 88.33 55428.65 88888.00 2007-04-23 15:32:52.875 113 12305.30 88.35 55428.65 88888.00 2007-04-23 15:32:53.000 113 12305.35 88.38 55428.65 88888.00 2007-04-23 15:32:53.125 113 12305.38 88.35 55428.70 88888.00 2007-04-23 15:32:53.250 113 12305.23 88.35 55428.68 88888.00 2007-04-23 15:32:53.375 113 12305.27 88.40 55428.70 88888.00 2007-04-23 15:32:53.500 113 12305.27 88.40 55428.68 88888.00 2007-04-23 15:32:53.625 113 12305.30 88.40 55428.68 88888.00 2007-04-23 15:32:53.750 113 12305.25 88.38 55428.68 88888.00 2007-04-23 15:32:53.875 113 12305.17 88.33 55428.68 88888.00 2007-04-23 15:32:54.000 113 12305.15 88.38 55428.65 88888.00 2007-04-23 15:32:54.125 113 12305.25 88.40 55428.65 88888.00 2007-04-23 15:32:54.250 113 12305.25 88.38 55428.68 88888.00 2007-04-23 15:32:54.375 113 12305.25 88.38 55428.68 88888.00 2007-04-23 15:32:54.500 113 12305.27 88.42 55428.72 88888.00 2007-04-23 15:32:54.625 113 12305.30 88.42 55428.75 88888.00 2007-04-23 15:32:54.750 113 12305.25 88.30 55428.68 88888.00 2007-04-23 15:32:54.875 113 12305.20 88.30 55428.65 88888.00 2007-04-23 15:32:55.000 113 12305.27 88.38 55428.65 88888.00 2007-04-23 15:32:55.125 113 12305.25 88.42 55428.70 88888.00 2007-04-23 15:32:55.250 113 12305.17 88.40 55428.68 88888.00 2007-04-23 15:32:55.375 113 12305.23 88.40 55428.68 88888.00 2007-04-23 15:32:55.500 113 12305.25 88.40 55428.70 88888.00 2007-04-23 15:32:55.625 113 12305.25 88.40 55428.70 88888.00 2007-04-23 15:32:55.750 113 12305.27 88.38 55428.70 88888.00 2007-04-23 15:32:55.875 113 12305.25 88.40 55428.72 88888.00 2007-04-23 15:32:56.000 113 12305.20 88.40 55428.72 88888.00 2007-04-23 15:32:56.125 113 12305.17 88.40 55428.72 88888.00 2007-04-23 15:32:56.250 113 12305.17 88.40 55428.75 88888.00 2007-04-23 15:32:56.375 113 12305.15 88.45 55428.78 88888.00 2007-04-23 15:32:56.500 113 12305.15 88.40 55428.78 88888.00 2007-04-23 15:32:56.625 113 12305.17 88.38 55428.75 88888.00 2007-04-23 15:32:56.750 113 12305.23 88.42 55428.78 88888.00 2007-04-23 15:32:56.875 113 12305.17 88.35 55428.75 88888.00 2007-04-23 15:32:57.000 113 12305.17 88.40 55428.75 88888.00 2007-04-23 15:32:57.125 113 12305.20 88.40 55428.75 88888.00 2007-04-23 15:32:57.250 113 12305.10 88.42 55428.75 88888.00 2007-04-23 15:32:57.375 113 12305.17 88.47 55428.78 88888.00 2007-04-23 15:32:57.500 113 12305.17 88.45 55428.78 88888.00 2007-04-23 15:32:57.625 113 12305.15 88.42 55428.78 88888.00 2007-04-23 15:32:57.750 113 12305.02 88.42 55428.75 88888.00 2007-04-23 15:32:57.875 113 12305.05 88.45 55428.78 88888.00 2007-04-23 15:32:58.000 113 12305.05 88.40 55428.72 88888.00 2007-04-23 15:32:58.125 113 12305.08 88.38 55428.72 88888.00 2007-04-23 15:32:58.250 113 12305.05 88.40 55428.78 88888.00 2007-04-23 15:32:58.375 113 12305.05 88.42 55428.75 88888.00 2007-04-23 15:32:58.500 113 12305.08 88.42 55428.75 88888.00 2007-04-23 15:32:58.625 113 12305.08 88.38 55428.75 88888.00 2007-04-23 15:32:58.750 113 12305.10 88.42 55428.78 88888.00 2007-04-23 15:32:58.875 113 12305.15 88.45 55428.78 88888.00 2007-04-23 15:32:59.000 113 12305.12 88.42 55428.75 88888.00 2007-04-23 15:32:59.125 113 12305.08 88.35 55428.75 88888.00 2007-04-23 15:32:59.250 113 12305.00 88.33 55428.78 88888.00 2007-04-23 15:32:59.375 113 12305.08 88.42 55428.80 88888.00 2007-04-23 15:32:59.500 113 12305.08 88.42 55428.80 88888.00 2007-04-23 15:32:59.625 113 12305.00 88.38 55428.78 88888.00 2007-04-23 15:32:59.750 113 12305.05 88.40 55428.78 88888.00 2007-04-23 15:32:59.875 113 12305.08 88.47 55428.82 88888.00 2007-04-23 15:33:00.000 113 12305.05 88.42 55428.80 88888.00 2007-04-23 15:33:00.125 113 12305.00 88.38 55428.78 88888.00 2007-04-23 15:33:00.250 113 12305.00 88.35 55428.78 88888.00 2007-04-23 15:33:00.375 113 12305.02 88.33 55428.78 88888.00 2007-04-23 15:33:00.500 113 12305.00 88.30 55428.78 88888.00 2007-04-23 15:33:00.625 113 12305.02 88.33 55428.80 88888.00 2007-04-23 15:33:00.750 113 12305.00 88.35 55428.82 88888.00 2007-04-23 15:33:00.875 113 12305.00 88.38 55428.82 88888.00 2007-04-23 15:33:01.000 113 12304.95 88.33 55428.85 88888.00 2007-04-23 15:33:01.125 113 12304.90 88.35 55428.82 88888.00 2007-04-23 15:33:01.250 113 12304.95 88.35 55428.82 88888.00 2007-04-23 15:33:01.375 113 12304.92 88.33 55428.80 88888.00 2007-04-23 15:33:01.500 113 12304.90 88.30 55428.78 88888.00 2007-04-23 15:33:01.625 113 12304.92 88.33 55428.80 88888.00 2007-04-23 15:33:01.750 113 12304.98 88.35 55428.80 88888.00 2007-04-23 15:33:01.875 113 12304.98 88.35 55428.82 88888.00 2007-04-23 15:33:02.000 113 12304.92 88.25 55428.80 88888.00 2007-04-23 15:33:02.125 113 12304.88 88.25 55428.80 88888.00 2007-04-23 15:33:02.250 113 12304.90 88.33 55428.82 88888.00 2007-04-23 15:33:02.375 113 12304.98 88.33 55428.85 88888.00 2007-04-23 15:33:02.500 113 12304.98 88.25 55428.82 88888.00 2007-04-23 15:33:02.625 113 12304.95 88.28 55428.82 88888.00 2007-04-23 15:33:02.750 113 12304.88 88.28 55428.82 88888.00 2007-04-23 15:33:02.875 113 12304.90 88.30 55428.82 88888.00 2007-04-23 15:33:03.000 113 12304.98 88.33 55428.85 88888.00 2007-04-23 15:33:03.125 113 12304.92 88.30 55428.80 88888.00 2007-04-23 15:33:03.250 113 12304.92 88.28 55428.82 88888.00 2007-04-23 15:33:03.375 113 12304.98 88.25 55428.82 88888.00 2007-04-23 15:33:03.500 113 12304.92 88.22 55428.82 88888.00 2007-04-23 15:33:03.625 113 12304.95 88.25 55428.85 88888.00 2007-04-23 15:33:03.750 113 12304.92 88.25 55428.85 88888.00 2007-04-23 15:33:03.875 113 12304.88 88.22 55428.82 88888.00 2007-04-23 15:33:04.000 113 12304.85 88.25 55428.82 88888.00 2007-04-23 15:33:04.125 113 12304.88 88.28 55428.82 88888.00 2007-04-23 15:33:04.250 113 12304.98 88.38 55428.85 88888.00 2007-04-23 15:33:04.375 113 12305.00 88.35 55428.85 88888.00 2007-04-23 15:33:04.500 113 12304.95 88.28 55428.82 88888.00 2007-04-23 15:33:04.625 113 12304.88 88.20 55428.82 88888.00 2007-04-23 15:33:04.750 113 12304.90 88.22 55428.85 88888.00 2007-04-23 15:33:04.875 113 12304.88 88.30 55428.88 88888.00 2007-04-23 15:33:05.000 113 12304.92 88.38 55428.85 88888.00 2007-04-23 15:33:05.125 113 12304.95 88.35 55428.85 88888.00 2007-04-23 15:33:05.250 113 12304.90 88.25 55428.88 88888.00 2007-04-23 15:33:05.375 113 12304.90 88.22 55428.88 88888.00 2007-04-23 15:33:05.500 113 12304.90 88.22 55428.88 88888.00 2007-04-23 15:33:05.625 113 12304.85 88.25 55428.88 88888.00 2007-04-23 15:33:05.750 113 12304.88 88.20 55428.88 88888.00 2007-04-23 15:33:05.875 113 12304.92 88.20 55428.85 88888.00 2007-04-23 15:33:06.000 113 12304.98 88.17 55428.82 88888.00 2007-04-23 15:33:06.125 113 12304.92 88.20 55428.85 88888.00 2007-04-23 15:33:06.250 113 12304.88 88.20 55428.85 88888.00 2007-04-23 15:33:06.375 113 12304.83 88.17 55428.82 88888.00 2007-04-23 15:33:06.500 113 12304.80 88.15 55428.80 88888.00 2007-04-23 15:33:06.625 113 12304.75 88.22 55428.82 88888.00 2007-04-23 15:33:06.750 113 12304.75 88.22 55428.85 88888.00 2007-04-23 15:33:06.875 113 12304.83 88.17 55428.85 88888.00 2007-04-23 15:33:07.000 113 12304.80 88.22 55428.80 88888.00 2007-04-23 15:33:07.125 113 12304.77 88.20 55428.80 88888.00 2007-04-23 15:33:07.250 113 12304.80 88.20 55428.82 88888.00 2007-04-23 15:33:07.375 113 12304.83 88.20 55428.82 88888.00 2007-04-23 15:33:07.500 113 12304.77 88.20 55428.80 88888.00 2007-04-23 15:33:07.625 113 12304.77 88.22 55428.85 88888.00 2007-04-23 15:33:07.750 113 12304.83 88.28 55428.88 88888.00 2007-04-23 15:33:07.875 113 12304.88 88.25 55428.88 88888.00 2007-04-23 15:33:08.000 113 12304.83 88.17 55428.82 88888.00 2007-04-23 15:33:08.125 113 12304.77 88.15 55428.85 88888.00 2007-04-23 15:33:08.250 113 12304.75 88.22 55428.88 88888.00 2007-04-23 15:33:08.375 113 12304.77 88.25 55428.90 88888.00 2007-04-23 15:33:08.500 113 12304.73 88.20 55428.88 88888.00 2007-04-23 15:33:08.625 113 12304.75 88.15 55428.82 88888.00 2007-04-23 15:33:08.750 113 12304.73 88.12 55428.82 88888.00 2007-04-23 15:33:08.875 113 12304.73 88.17 55428.88 88888.00 2007-04-23 15:33:09.000 113 12304.75 88.20 55428.90 88888.00 2007-04-23 15:33:09.125 113 12304.73 88.17 55428.90 88888.00 2007-04-23 15:33:09.250 113 12304.80 88.17 55428.88 88888.00 2007-04-23 15:33:09.375 113 12304.85 88.20 55428.90 88888.00 2007-04-23 15:33:09.500 113 12304.88 88.20 55428.93 88888.00 2007-04-23 15:33:09.625 113 12304.83 88.22 55428.93 88888.00 2007-04-23 15:33:09.750 113 12304.80 88.20 55428.90 88888.00 2007-04-23 15:33:09.875 113 12304.77 88.22 55428.88 88888.00 2007-04-23 15:33:10.000 113 12304.80 88.17 55428.88 88888.00 2007-04-23 15:33:10.125 113 12304.77 88.20 55428.88 88888.00 2007-04-23 15:33:10.250 113 12304.73 88.17 55428.88 88888.00 2007-04-23 15:33:10.375 113 12304.85 88.30 55428.93 88888.00 2007-04-23 15:33:10.500 113 12304.90 88.33 55428.90 88888.00 2007-04-23 15:33:10.625 113 12304.88 88.30 55428.93 88888.00 2007-04-23 15:33:10.750 113 12304.75 88.22 55428.95 88888.00 2007-04-23 15:33:10.875 113 12304.75 88.22 55428.93 88888.00 2007-04-23 15:33:11.000 113 12304.80 88.25 55428.93 88888.00 2007-04-23 15:33:11.125 113 12304.83 88.25 55428.93 88888.00 2007-04-23 15:33:11.250 113 12304.80 88.30 55428.95 88888.00 2007-04-23 15:33:11.375 113 12304.80 88.33 55428.93 88888.00 2007-04-23 15:33:11.500 113 12304.80 88.30 55428.90 88888.00 2007-04-23 15:33:11.625 113 12304.83 88.33 55428.88 88888.00 2007-04-23 15:33:11.750 113 12304.80 88.30 55428.88 88888.00 2007-04-23 15:33:11.875 113 12304.80 88.33 55428.88 88888.00 2007-04-23 15:33:12.000 113 12304.83 88.33 55428.90 88888.00 2007-04-23 15:33:12.125 113 12304.88 88.22 55428.90 88888.00 2007-04-23 15:33:12.250 113 12304.85 88.25 55428.90 88888.00 2007-04-23 15:33:12.375 113 12304.88 88.28 55428.90 88888.00 2007-04-23 15:33:12.500 113 12304.90 88.30 55428.93 88888.00 2007-04-23 15:33:12.625 113 12304.92 88.22 55428.90 88888.00 2007-04-23 15:33:12.750 113 12304.88 88.20 55428.90 88888.00 2007-04-23 15:33:12.875 113 12304.85 88.30 55428.90 88888.00 2007-04-23 15:33:13.000 113 12304.88 88.30 55428.88 88888.00 2007-04-23 15:33:13.125 113 12304.92 88.30 55428.90 88888.00 2007-04-23 15:33:13.250 113 12304.92 88.25 55428.90 88888.00 2007-04-23 15:33:13.375 113 12304.92 88.28 55428.90 88888.00 2007-04-23 15:33:13.500 113 12304.98 88.33 55428.95 88888.00 2007-04-23 15:33:13.625 113 12305.02 88.30 55428.93 88888.00 2007-04-23 15:33:13.750 113 12304.95 88.28 55428.90 88888.00 2007-04-23 15:33:13.875 113 12304.90 88.22 55428.90 88888.00 2007-04-23 15:33:14.000 113 12304.85 88.22 55428.90 88888.00 2007-04-23 15:33:14.125 113 12304.85 88.30 55428.93 88888.00 2007-04-23 15:33:14.250 113 12304.83 88.30 55428.90 88888.00 2007-04-23 15:33:14.375 113 12304.88 88.28 55428.88 88888.00 2007-04-23 15:33:14.500 113 12304.92 88.33 55428.88 88888.00 2007-04-23 15:33:14.625 113 12304.88 88.30 55428.88 88888.00 2007-04-23 15:33:14.750 113 12304.90 88.28 55428.90 88888.00 2007-04-23 15:33:14.875 113 12304.95 88.30 55428.90 88888.00 2007-04-23 15:33:15.000 113 12304.88 88.28 55428.88 88888.00 2007-04-23 15:33:15.125 113 12304.80 88.28 55428.85 88888.00 2007-04-23 15:33:15.250 113 12304.83 88.30 55428.88 88888.00 2007-04-23 15:33:15.375 113 12304.88 88.35 55428.90 88888.00 2007-04-23 15:33:15.500 113 12304.92 88.35 55428.88 88888.00 2007-04-23 15:33:15.625 113 12304.85 88.33 55428.85 88888.00 2007-04-23 15:33:15.750 113 12304.83 88.33 55428.82 88888.00 2007-04-23 15:33:15.875 113 12304.88 88.35 55428.90 88888.00 2007-04-23 15:33:16.000 113 12304.88 88.35 55428.88 88888.00 2007-04-23 15:33:16.125 113 12304.88 88.38 55428.90 88888.00 2007-04-23 15:33:16.250 113 12304.88 88.35 55428.88 88888.00 2007-04-23 15:33:16.375 113 12304.75 88.30 55428.85 88888.00 2007-04-23 15:33:16.500 113 12304.75 88.42 55428.90 88888.00 2007-04-23 15:33:16.625 113 12304.77 88.45 55428.93 88888.00 2007-04-23 15:33:16.750 113 12304.83 88.45 55428.90 88888.00 2007-04-23 15:33:16.875 113 12304.80 88.45 55428.88 88888.00 2007-04-23 15:33:17.000 113 12304.77 88.42 55428.88 88888.00 2007-04-23 15:33:17.125 113 12304.80 88.42 55428.88 88888.00 2007-04-23 15:33:17.250 113 12304.75 88.42 55428.88 88888.00 2007-04-23 15:33:17.375 113 12304.77 88.40 55428.85 88888.00 2007-04-23 15:33:17.500 113 12304.77 88.38 55428.82 88888.00 2007-04-23 15:33:17.625 113 12304.80 88.42 55428.85 88888.00 2007-04-23 15:33:17.750 113 12304.75 88.42 55428.85 88888.00 2007-04-23 15:33:17.875 113 12304.67 88.38 55428.85 88888.00 2007-04-23 15:33:18.000 113 12304.73 88.38 55428.85 88888.00 2007-04-23 15:33:18.125 113 12304.77 88.42 55428.88 88888.00 2007-04-23 15:33:18.250 113 12304.77 88.45 55428.90 88888.00 2007-04-23 15:33:18.375 113 12304.75 88.42 55428.85 88888.00 2007-04-23 15:33:18.500 113 12304.75 88.40 55428.85 88888.00 2007-04-23 15:33:18.625 113 12304.77 88.42 55428.85 88888.00 2007-04-23 15:33:18.750 113 12304.75 88.42 55428.85 88888.00 2007-04-23 15:33:18.875 113 12304.75 88.47 55428.85 88888.00 2007-04-23 15:33:19.000 113 12304.70 88.47 55428.85 88888.00 2007-04-23 15:33:19.125 113 12304.67 88.45 55428.88 88888.00 2007-04-23 15:33:19.250 113 12304.60 88.45 55428.90 88888.00 2007-04-23 15:33:19.375 113 12304.65 88.47 55428.88 88888.00 2007-04-23 15:33:19.500 113 12304.67 88.53 55428.88 88888.00 2007-04-23 15:33:19.625 113 12304.73 88.55 55428.93 88888.00 2007-04-23 15:33:19.750 113 12304.75 88.53 55428.93 88888.00 2007-04-23 15:33:19.875 113 12304.75 88.55 55428.93 88888.00 2007-04-23 15:33:20.000 113 12304.67 88.50 55428.90 88888.00 2007-04-23 15:33:20.125 113 12304.73 88.53 55428.90 88888.00 2007-04-23 15:33:20.250 113 12304.80 88.55 55428.88 88888.00 2007-04-23 15:33:20.375 113 12304.80 88.53 55428.88 88888.00 2007-04-23 15:33:20.500 113 12304.75 88.55 55428.90 88888.00 2007-04-23 15:33:20.625 113 12304.73 88.58 55428.90 88888.00 2007-04-23 15:33:20.750 113 12304.70 88.55 55428.90 88888.00 2007-04-23 15:33:20.875 113 12304.67 88.58 55428.88 88888.00 2007-04-23 15:33:21.000 113 12304.67 88.55 55428.85 88888.00 2007-04-23 15:33:21.125 113 12304.65 88.58 55428.82 88888.00 2007-04-23 15:33:21.250 113 12304.65 88.62 55428.85 88888.00 2007-04-23 15:33:21.375 113 12304.67 88.65 55428.85 88888.00 2007-04-23 15:33:21.500 113 12304.73 88.67 55428.90 88888.00 2007-04-23 15:33:21.625 113 12304.70 88.67 55428.88 88888.00 2007-04-23 15:33:21.750 113 12304.65 88.67 55428.88 88888.00 2007-04-23 15:33:21.875 113 12304.77 88.70 55428.88 88888.00 2007-04-23 15:33:22.000 113 12304.77 88.67 55428.88 88888.00 2007-04-23 15:33:22.125 113 12304.73 88.67 55428.88 88888.00 2007-04-23 15:33:22.250 113 12304.62 88.67 55428.85 88888.00 2007-04-23 15:33:22.375 113 12304.55 88.67 55428.85 88888.00 2007-04-23 15:33:22.500 113 12304.62 88.75 55428.85 88888.00 2007-04-23 15:33:22.625 113 12304.77 88.78 55428.88 88888.00 2007-04-23 15:33:22.750 113 12304.77 88.72 55428.90 88888.00 2007-04-23 15:33:22.875 113 12304.73 88.70 55428.88 88888.00 2007-04-23 15:33:23.000 113 12304.75 88.72 55428.88 88888.00 2007-04-23 15:33:23.125 113 12304.80 88.78 55428.90 88888.00 2007-04-23 15:33:23.250 113 12304.70 88.78 55428.88 88888.00 2007-04-23 15:33:23.375 113 12304.75 88.78 55428.88 88888.00 2007-04-23 15:33:23.500 113 12304.75 88.75 55428.85 88888.00 2007-04-23 15:33:23.625 113 12304.75 88.75 55428.85 88888.00 2007-04-23 15:33:23.750 113 12304.75 88.80 55428.90 88888.00 2007-04-23 15:33:23.875 113 12304.73 88.85 55428.95 88888.00 2007-04-23 15:33:24.000 113 12304.65 88.80 55428.93 88888.00 2007-04-23 15:33:24.125 113 12304.60 88.80 55428.90 88888.00 2007-04-23 15:33:24.250 113 12304.55 88.78 55428.88 88888.00 2007-04-23 15:33:24.375 113 12304.62 88.78 55428.85 88888.00 2007-04-23 15:33:24.500 113 12304.67 88.85 55428.90 88888.00 2007-04-23 15:33:24.625 113 12304.67 88.88 55428.90 88888.00 2007-04-23 15:33:24.750 113 12304.73 88.92 55428.93 88888.00 2007-04-23 15:33:24.875 113 12304.65 88.92 55428.90 88888.00 2007-04-23 15:33:25.000 113 12304.55 88.85 55428.85 88888.00 2007-04-23 15:33:25.125 113 12304.52 88.80 55428.85 88888.00 2007-04-23 15:33:25.250 113 12304.52 88.83 55428.90 88888.00 2007-04-23 15:33:25.375 113 12304.55 88.85 55428.90 88888.00 2007-04-23 15:33:25.500 113 12304.60 88.92 55428.93 88888.00 2007-04-23 15:33:25.625 113 12304.62 88.92 55428.90 88888.00 2007-04-23 15:33:25.750 113 12304.58 88.92 55428.90 88888.00 2007-04-23 15:33:25.875 113 12304.50 88.90 55428.88 88888.00 2007-04-23 15:33:26.000 113 12304.55 88.88 55428.90 88888.00 2007-04-23 15:33:26.125 113 12304.58 88.88 55428.90 88888.00 2007-04-23 15:33:26.250 113 12304.50 88.92 55428.90 88888.00 2007-04-23 15:33:26.375 113 12304.55 88.97 55428.88 88888.00 2007-04-23 15:33:26.500 113 12304.62 88.97 55428.88 88888.00 2007-04-23 15:33:26.625 113 12304.65 89.00 55428.88 88888.00 2007-04-23 15:33:26.750 113 12304.60 88.97 55428.88 88888.00 2007-04-23 15:33:26.875 113 12304.52 88.95 55428.85 88888.00 2007-04-23 15:33:27.000 113 12304.50 89.00 55428.88 88888.00 2007-04-23 15:33:27.125 113 12304.45 89.03 55428.90 88888.00 2007-04-23 15:33:27.250 113 12304.40 89.00 55428.93 88888.00 2007-04-23 15:33:27.375 113 12304.45 88.97 55428.88 88888.00 2007-04-23 15:33:27.500 113 12304.42 89.00 55428.85 88888.00 2007-04-23 15:33:27.625 113 12304.35 89.03 55428.85 88888.00 2007-04-23 15:33:27.750 113 12304.42 89.05 55428.85 88888.00 2007-04-23 15:33:27.875 113 12304.52 89.03 55428.85 88888.00 2007-04-23 15:33:28.000 113 12304.45 89.05 55428.85 88888.00 2007-04-23 15:33:28.125 113 12304.40 89.05 55428.88 88888.00 2007-04-23 15:33:28.250 113 12304.45 89.10 55428.88 88888.00 2007-04-23 15:33:28.375 113 12304.55 89.05 55428.85 88888.00 2007-04-23 15:33:28.500 113 12304.55 89.10 55428.85 88888.00 2007-04-23 15:33:28.625 113 12304.52 89.15 55428.85 88888.00 2007-04-23 15:33:28.750 113 12304.52 89.15 55428.85 88888.00 2007-04-23 15:33:28.875 113 12304.50 89.15 55428.85 88888.00 2007-04-23 15:33:29.000 113 12304.48 89.10 55428.85 88888.00 2007-04-23 15:33:29.125 113 12304.42 89.05 55428.85 88888.00 2007-04-23 15:33:29.250 113 12304.45 89.08 55428.90 88888.00 2007-04-23 15:33:29.375 113 12304.48 89.12 55428.90 88888.00 2007-04-23 15:33:29.500 113 12304.45 89.12 55428.88 88888.00 2007-04-23 15:33:29.625 113 12304.40 89.10 55428.88 88888.00 2007-04-23 15:33:29.750 113 12304.38 89.12 55428.85 88888.00 2007-04-23 15:33:29.875 113 12304.42 89.17 55428.85 88888.00 2007-04-23 15:33:30.000 113 12304.48 89.20 55428.82 88888.00 2007-04-23 15:33:30.125 113 12304.42 89.20 55428.85 88888.00 2007-04-23 15:33:30.250 113 12304.35 89.17 55428.82 88888.00 2007-04-23 15:33:30.375 113 12304.35 89.17 55428.80 88888.00 2007-04-23 15:33:30.500 113 12304.35 89.17 55428.82 88888.00 2007-04-23 15:33:30.625 113 12304.50 89.28 55428.88 88888.00 2007-04-23 15:33:30.750 113 12304.50 89.25 55428.88 88888.00 2007-04-23 15:33:30.875 113 12304.40 89.25 55428.85 88888.00 2007-04-23 15:33:31.000 113 12304.42 89.28 55428.88 88888.00 2007-04-23 15:33:31.125 113 12304.30 89.33 55428.88 88888.00 2007-04-23 15:33:31.250 113 12304.23 89.28 55428.82 88888.00 2007-04-23 15:33:31.375 113 12304.33 89.25 55428.82 88888.00 2007-04-23 15:33:31.500 113 12304.33 89.28 55428.82 88888.00 2007-04-23 15:33:31.625 113 12304.30 89.30 55428.85 88888.00 2007-04-23 15:33:31.750 113 12304.33 89.30 55428.85 88888.00 2007-04-23 15:33:31.875 113 12304.35 89.33 55428.85 88888.00 2007-04-23 15:33:32.000 113 12304.25 89.28 55428.82 88888.00 2007-04-23 15:33:32.125 113 12304.20 89.30 55428.85 88888.00 2007-04-23 15:33:32.250 113 12304.20 89.33 55428.85 88888.00 2007-04-23 15:33:32.375 113 12304.30 89.33 55428.82 88888.00 2007-04-23 15:33:32.500 113 12304.27 89.30 55428.82 88888.00 2007-04-23 15:33:32.625 113 12304.27 89.35 55428.82 88888.00 2007-04-23 15:33:32.750 113 12304.27 89.33 55428.82 88888.00 2007-04-23 15:33:32.875 113 12304.27 89.38 55428.85 88888.00 2007-04-23 15:33:33.000 113 12304.25 89.38 55428.85 88888.00 2007-04-23 15:33:33.125 113 12304.25 89.33 55428.82 88888.00 2007-04-23 15:33:33.250 113 12304.20 89.33 55428.80 88888.00 2007-04-23 15:33:33.375 113 12304.20 89.35 55428.82 88888.00 2007-04-23 15:33:33.500 113 12304.30 89.40 55428.80 88888.00 2007-04-23 15:33:33.625 113 12304.38 89.38 55428.80 88888.00 2007-04-23 15:33:33.750 113 12304.42 89.38 55428.78 88888.00 2007-04-23 15:33:33.875 113 12304.38 89.35 55428.80 88888.00 2007-04-23 15:33:34.000 113 12304.35 89.40 55428.82 88888.00 2007-04-23 15:33:34.125 113 12304.27 89.40 55428.82 88888.00 2007-04-23 15:33:34.250 113 12304.20 89.45 55428.80 88888.00 2007-04-23 15:33:34.375 113 12304.23 89.47 55428.78 88888.00 2007-04-23 15:33:34.500 113 12304.25 89.45 55428.78 88888.00 2007-04-23 15:33:34.625 113 12304.27 89.38 55428.80 88888.00 2007-04-23 15:33:34.750 113 12304.25 89.42 55428.80 88888.00 2007-04-23 15:33:34.875 113 12304.20 89.45 55428.80 88888.00 2007-04-23 15:33:35.000 113 12304.20 89.40 55428.80 88888.00 2007-04-23 15:33:35.125 113 12304.12 89.42 55428.80 88888.00 2007-04-23 15:33:35.250 113 12304.10 89.50 55428.80 88888.00 2007-04-23 15:33:35.375 113 12304.15 89.55 55428.82 88888.00 2007-04-23 15:33:35.500 113 12304.15 89.50 55428.80 88888.00 2007-04-23 15:33:35.625 113 12304.20 89.50 55428.78 88888.00 2007-04-23 15:33:35.750 113 12304.15 89.47 55428.78 88888.00 2007-04-23 15:33:35.875 113 12304.15 89.50 55428.80 88888.00 2007-04-23 15:33:36.000 113 12304.23 89.53 55428.82 88888.00 2007-04-23 15:33:36.125 113 12304.27 89.58 55428.88 88888.00 2007-04-23 15:33:36.250 113 12304.23 89.55 55428.82 88888.00 2007-04-23 15:33:36.375 113 12304.20 89.53 55428.80 88888.00 2007-04-23 15:33:36.500 113 12304.15 89.53 55428.82 88888.00 2007-04-23 15:33:36.625 113 12304.17 89.55 55428.82 88888.00 2007-04-23 15:33:36.750 113 12304.20 89.50 55428.82 88888.00 2007-04-23 15:33:36.875 113 12304.23 89.50 55428.80 88888.00 2007-04-23 15:33:37.000 113 12304.20 89.53 55428.82 88888.00 2007-04-23 15:33:37.125 113 12304.17 89.55 55428.82 88888.00 2007-04-23 15:33:37.250 113 12304.12 89.53 55428.82 88888.00 2007-04-23 15:33:37.375 113 12304.15 89.58 55428.80 88888.00 2007-04-23 15:33:37.500 113 12304.12 89.60 55428.82 88888.00 2007-04-23 15:33:37.625 113 12304.08 89.58 55428.82 88888.00 2007-04-23 15:33:37.750 113 12304.02 89.60 55428.85 88888.00 2007-04-23 15:33:37.875 113 12304.10 89.60 55428.82 88888.00 2007-04-23 15:33:38.000 113 12304.05 89.53 55428.75 88888.00 2007-04-23 15:33:38.125 113 12304.02 89.53 55428.78 88888.00 2007-04-23 15:33:38.250 113 12304.05 89.53 55428.80 88888.00 2007-04-23 15:33:38.375 113 12304.15 89.55 55428.82 88888.00 2007-04-23 15:33:38.500 113 12304.17 89.62 55428.85 88888.00 2007-04-23 15:33:38.625 113 12304.08 89.62 55428.82 88888.00 2007-04-23 15:33:38.750 113 12304.08 89.60 55428.80 88888.00 2007-04-23 15:33:38.875 113 12304.08 89.55 55428.78 88888.00 2007-04-23 15:33:39.000 113 12304.05 89.58 55428.78 88888.00 2007-04-23 15:33:39.125 113 12304.05 89.60 55428.80 88888.00 2007-04-23 15:33:39.250 113 12304.08 89.58 55428.78 88888.00 2007-04-23 15:33:39.375 113 12304.08 89.55 55428.80 88888.00 2007-04-23 15:33:39.500 113 12304.10 89.62 55428.82 88888.00 2007-04-23 15:33:39.625 113 12304.02 89.60 55428.80 88888.00 2007-04-23 15:33:39.750 113 12304.05 89.60 55428.80 88888.00 2007-04-23 15:33:39.875 113 12304.05 89.60 55428.80 88888.00 2007-04-23 15:33:40.000 113 12304.08 89.58 55428.75 88888.00 2007-04-23 15:33:40.125 113 12304.05 89.58 55428.75 88888.00 2007-04-23 15:33:40.250 113 12304.05 89.60 55428.80 88888.00 2007-04-23 15:33:40.375 113 12304.08 89.62 55428.82 88888.00 2007-04-23 15:33:40.500 113 12304.02 89.62 55428.78 88888.00 2007-04-23 15:33:40.625 113 12304.02 89.67 55428.80 88888.00 2007-04-23 15:33:40.750 113 12304.15 89.70 55428.82 88888.00 2007-04-23 15:33:40.875 113 12304.15 89.65 55428.78 88888.00 2007-04-23 15:33:41.000 113 12304.05 89.65 55428.72 88888.00 2007-04-23 15:33:41.125 113 12303.98 89.62 55428.72 88888.00 2007-04-23 15:33:41.250 113 12303.95 89.62 55428.72 88888.00 2007-04-23 15:33:41.375 113 12304.02 89.60 55428.72 88888.00 2007-04-23 15:33:41.500 113 12304.08 89.65 55428.75 88888.00 2007-04-23 15:33:41.625 113 12304.08 89.70 55428.78 88888.00 2007-04-23 15:33:41.750 113 12304.02 89.62 55428.78 88888.00 2007-04-23 15:33:41.875 113 12304.02 89.65 55428.78 88888.00 2007-04-23 15:33:42.000 113 12304.08 89.62 55428.72 88888.00 2007-04-23 15:33:42.125 113 12304.15 89.67 55428.78 88888.00 2007-04-23 15:33:42.250 113 12304.10 89.65 55428.78 88888.00 2007-04-23 15:33:42.375 113 12304.10 89.62 55428.78 88888.00 2007-04-23 15:33:42.500 113 12304.02 89.60 55428.78 88888.00 2007-04-23 15:33:42.625 113 12304.02 89.67 55428.75 88888.00 2007-04-23 15:33:42.750 113 12304.10 89.67 55428.75 88888.00 2007-04-23 15:33:42.875 113 12304.10 89.65 55428.75 88888.00 2007-04-23 15:33:43.000 113 12304.08 89.62 55428.72 88888.00 2007-04-23 15:33:43.125 113 12304.08 89.65 55428.70 88888.00 2007-04-23 15:33:43.250 113 12304.00 89.70 55428.70 88888.00 2007-04-23 15:33:43.375 113 12304.05 89.72 55428.70 88888.00 2007-04-23 15:33:43.500 113 12304.12 89.72 55428.72 88888.00 2007-04-23 15:33:43.625 113 12304.12 89.70 55428.75 88888.00 2007-04-23 15:33:43.750 113 12304.05 89.65 55428.68 88888.00 2007-04-23 15:33:43.875 113 12304.02 89.60 55428.72 88888.00 2007-04-23 15:33:44.000 113 12303.98 89.70 55428.72 88888.00 2007-04-23 15:33:44.125 113 12303.95 89.70 55428.75 88888.00 2007-04-23 15:33:44.250 113 12304.00 89.67 55428.75 88888.00 2007-04-23 15:33:44.375 113 12304.00 89.72 55428.75 88888.00 2007-04-23 15:33:44.500 113 12304.00 89.72 55428.75 88888.00 2007-04-23 15:33:44.625 113 12303.95 89.70 55428.70 88888.00 2007-04-23 15:33:44.750 113 12303.92 89.65 55428.68 88888.00 2007-04-23 15:33:44.875 113 12304.00 89.67 55428.70 88888.00 2007-04-23 15:33:45.000 113 12304.02 89.67 55428.68 88888.00 2007-04-23 15:33:45.125 113 12304.05 89.72 55428.68 88888.00 2007-04-23 15:33:45.250 113 12304.10 89.72 55428.72 88888.00 2007-04-23 15:33:45.375 113 12304.05 89.67 55428.75 88888.00 2007-04-23 15:33:45.500 113 12304.00 89.65 55428.72 88888.00 2007-04-23 15:33:45.625 113 12303.98 89.70 55428.72 88888.00 2007-04-23 15:33:45.750 113 12303.98 89.67 55428.72 88888.00 2007-04-23 15:33:45.875 113 12303.92 89.67 55428.72 88888.00 2007-04-23 15:33:46.000 113 12303.88 89.67 55428.68 88888.00 2007-04-23 15:33:46.125 113 12303.85 89.67 55428.68 88888.00 2007-04-23 15:33:46.250 113 12303.98 89.67 55428.70 88888.00 2007-04-23 15:33:46.375 113 12304.00 89.67 55428.68 88888.00 2007-04-23 15:33:46.500 113 12303.92 89.67 55428.65 88888.00 2007-04-23 15:33:46.625 113 12303.92 89.70 55428.70 88888.00 2007-04-23 15:33:46.750 113 12304.00 89.70 55428.68 88888.00 2007-04-23 15:33:46.875 113 12304.05 89.70 55428.65 88888.00 2007-04-23 15:33:47.000 113 12303.98 89.62 55428.60 88888.00 2007-04-23 15:33:47.125 113 12303.98 89.65 55428.62 88888.00 2007-04-23 15:33:47.250 113 12304.02 89.78 55428.70 88888.00 2007-04-23 15:33:47.375 113 12304.00 89.83 55428.70 88888.00 2007-04-23 15:33:47.500 113 12303.90 89.78 55428.68 88888.00 2007-04-23 15:33:47.625 113 12303.88 89.72 55428.62 88888.00 2007-04-23 15:33:47.750 113 12303.90 89.72 55428.65 88888.00 2007-04-23 15:33:47.875 113 12304.00 89.75 55428.68 88888.00 2007-04-23 15:33:48.000 113 12304.00 89.70 55428.65 88888.00 2007-04-23 15:33:48.125 113 12303.95 89.67 55428.68 88888.00 2007-04-23 15:33:48.250 113 12303.92 89.70 55428.62 88888.00 2007-04-23 15:33:48.375 113 12303.95 89.67 55428.60 88888.00 2007-04-23 15:33:48.500 113 12303.88 89.62 55428.57 88888.00 2007-04-23 15:33:48.625 113 12303.92 89.65 55428.57 88888.00 2007-04-23 15:33:48.750 113 12303.98 89.72 55428.60 88888.00 2007-04-23 15:33:48.875 113 12304.02 89.75 55428.62 88888.00 2007-04-23 15:33:49.000 113 12304.02 89.72 55428.60 88888.00 2007-04-23 15:33:49.125 113 12304.02 89.72 55428.62 88888.00 2007-04-23 15:33:49.250 113 12303.98 89.75 55428.62 88888.00 2007-04-23 15:33:49.375 113 12304.02 89.78 55428.65 88888.00 2007-04-23 15:33:49.500 113 12303.98 89.78 55428.62 88888.00 2007-04-23 15:33:49.625 113 12303.98 89.83 55428.65 88888.00 2007-04-23 15:33:49.750 113 12304.00 89.85 55428.62 88888.00 2007-04-23 15:33:49.875 113 12303.98 89.75 55428.62 88888.00 2007-04-23 15:33:50.000 113 12303.98 89.75 55428.60 88888.00 2007-04-23 15:33:50.125 113 12304.00 89.78 55428.57 88888.00 2007-04-23 15:33:50.250 113 12304.00 89.75 55428.60 88888.00 2007-04-23 15:33:50.375 113 12303.98 89.78 55428.57 88888.00 2007-04-23 15:33:50.500 113 12303.90 89.75 55428.55 88888.00 2007-04-23 15:33:50.625 113 12303.92 89.80 55428.57 88888.00 2007-04-23 15:33:50.750 113 12303.95 89.78 55428.60 88888.00 2007-04-23 15:33:50.875 113 12303.95 89.75 55428.57 88888.00 2007-04-23 15:33:51.000 113 12303.90 89.80 55428.57 88888.00 2007-04-23 15:33:51.125 113 12303.92 89.80 55428.60 88888.00 2007-04-23 15:33:51.250 113 12303.92 89.80 55428.60 88888.00 2007-04-23 15:33:51.375 113 12303.95 89.83 55428.57 88888.00 2007-04-23 15:33:51.500 113 12303.92 89.85 55428.60 88888.00 2007-04-23 15:33:51.625 113 12303.95 89.83 55428.57 88888.00 2007-04-23 15:33:51.750 113 12304.00 89.78 55428.53 88888.00 2007-04-23 15:33:51.875 113 12304.08 89.75 55428.53 88888.00 2007-04-23 15:33:52.000 113 12304.02 89.78 55428.53 88888.00 2007-04-23 15:33:52.125 113 12303.95 89.75 55428.53 88888.00 2007-04-23 15:33:52.250 113 12303.90 89.78 55428.53 88888.00 2007-04-23 15:33:52.375 113 12303.98 89.78 55428.50 88888.00 2007-04-23 15:33:52.500 113 12303.92 89.80 55428.53 88888.00 2007-04-23 15:33:52.625 113 12304.00 89.85 55428.55 88888.00 2007-04-23 15:33:52.750 113 12304.05 89.83 55428.55 88888.00 2007-04-23 15:33:52.875 113 12304.02 89.78 55428.55 88888.00 2007-04-23 15:33:53.000 113 12304.00 89.80 55428.50 88888.00 2007-04-23 15:33:53.125 113 12304.05 89.85 55428.53 88888.00 2007-04-23 15:33:53.250 113 12304.05 89.85 55428.50 88888.00 2007-04-23 15:33:53.375 113 12304.02 89.88 55428.53 88888.00 2007-04-23 15:33:53.500 113 12303.95 89.85 55428.47 88888.00 2007-04-23 15:33:53.625 113 12303.92 89.88 55428.45 88888.00 2007-04-23 15:33:53.750 113 12303.98 89.88 55428.43 88888.00 2007-04-23 15:33:53.875 113 12304.02 89.88 55428.45 88888.00 2007-04-23 15:33:54.000 113 12304.02 89.83 55428.45 88888.00 2007-04-23 15:33:54.125 113 12304.05 89.83 55428.45 88888.00 2007-04-23 15:33:54.250 113 12303.95 89.83 55428.45 88888.00 2007-04-23 15:33:54.375 113 12303.95 89.85 55428.45 88888.00 2007-04-23 15:33:54.500 113 12304.05 89.90 55428.45 88888.00 2007-04-23 15:33:54.625 113 12304.02 89.92 55428.43 88888.00 2007-04-23 15:33:54.750 113 12304.00 89.90 55428.45 88888.00 2007-04-23 15:33:54.875 113 12304.02 89.90 55428.47 88888.00 2007-04-23 15:33:55.000 113 12304.05 89.88 55428.45 88888.00 2007-04-23 15:33:55.125 113 12304.02 89.78 55428.40 88888.00 2007-04-23 15:33:55.250 113 12303.92 89.75 55428.45 88888.00 2007-04-23 15:33:55.375 113 12303.95 89.88 55428.50 88888.00 2007-04-23 15:33:55.500 113 12303.98 89.92 55428.47 88888.00 2007-04-23 15:33:55.625 113 12303.98 89.83 55428.43 88888.00 2007-04-23 15:33:55.750 113 12304.00 89.83 55428.40 88888.00 2007-04-23 15:33:55.875 113 12304.02 89.92 55428.45 88888.00 2007-04-23 15:33:56.000 113 12304.05 90.00 55428.50 88888.00 2007-04-23 15:33:56.125 113 12303.98 89.90 55428.43 88888.00 2007-04-23 15:33:56.250 113 12303.92 89.88 55428.45 88888.00 2007-04-23 15:33:56.375 113 12304.00 89.88 55428.43 88888.00 2007-04-23 15:33:56.500 113 12304.05 89.88 55428.43 88888.00 2007-04-23 15:33:56.625 113 12304.00 89.85 55428.40 88888.00 2007-04-23 15:33:56.750 113 12304.00 89.88 55428.40 88888.00 2007-04-23 15:33:56.875 113 12304.02 89.90 55428.40 88888.00 2007-04-23 15:33:57.000 113 12304.08 89.95 55428.40 88888.00 2007-04-23 15:33:57.125 113 12303.98 89.92 55428.43 88888.00 2007-04-23 15:33:57.250 113 12303.92 89.88 55428.40 88888.00 2007-04-23 15:33:57.375 113 12304.02 89.95 55428.43 88888.00 2007-04-23 15:33:57.500 113 12304.00 89.92 55428.40 88888.00 2007-04-23 15:33:57.625 113 12303.98 89.85 55428.40 88888.00 2007-04-23 15:33:57.750 113 12303.95 89.85 55428.38 88888.00 2007-04-23 15:33:57.875 113 12303.95 89.90 55428.38 88888.00 2007-04-23 15:33:58.000 113 12304.02 89.97 55428.38 88888.00 2007-04-23 15:33:58.125 113 12304.05 89.97 55428.38 88888.00 2007-04-23 15:33:58.250 113 12303.98 89.95 55428.35 88888.00 2007-04-23 15:33:58.375 113 12303.98 90.00 55428.40 88888.00 2007-04-23 15:33:58.500 113 12304.05 90.00 55428.40 88888.00 2007-04-23 15:33:58.625 113 12304.05 89.95 55428.32 88888.00 2007-04-23 15:33:58.750 113 12304.05 89.90 55428.32 88888.00 2007-04-23 15:33:58.875 113 12304.08 89.88 55428.32 88888.00 2007-04-23 15:33:59.000 113 12304.00 89.88 55428.32 88888.00 2007-04-23 15:33:59.125 113 12303.95 89.85 55428.38 88888.00 2007-04-23 15:33:59.250 113 12303.98 89.95 55428.40 88888.00 2007-04-23 15:33:59.375 113 12304.05 89.92 55428.38 88888.00 2007-04-23 15:33:59.500 113 12304.02 89.92 55428.32 88888.00 2007-04-23 15:33:59.625 113 12303.98 89.95 55428.32 88888.00 2007-04-23 15:33:59.750 113 12303.95 90.00 55428.32 88888.00 2007-04-23 15:33:59.875 113 12303.98 89.95 55428.32 88888.00 2007-04-23 15:34:00.000 113 12303.98 89.92 55428.30 88888.00 2007-04-23 15:34:00.125 113 12303.98 89.97 55428.35 88888.00 2007-04-23 15:34:00.250 113 12303.98 90.00 55428.38 88888.00 2007-04-23 15:34:00.375 113 12303.98 90.00 55428.38 88888.00 2007-04-23 15:34:00.500 113 12303.95 90.00 55428.32 88888.00 2007-04-23 15:34:00.625 113 12304.00 90.00 55428.30 88888.00 2007-04-23 15:34:00.750 113 12304.05 89.97 55428.30 88888.00 2007-04-23 15:34:00.875 113 12304.00 89.95 55428.30 88888.00 2007-04-23 15:34:01.000 113 12303.98 89.95 55428.32 88888.00 2007-04-23 15:34:01.125 113 12303.92 89.92 55428.30 88888.00 2007-04-23 15:34:01.250 113 12303.85 89.88 55428.30 88888.00 2007-04-23 15:34:01.375 113 12303.90 89.97 55428.32 88888.00 2007-04-23 15:34:01.500 113 12303.95 90.00 55428.35 88888.00 2007-04-23 15:34:01.625 113 12303.90 90.00 55428.30 88888.00 2007-04-23 15:34:01.750 113 12303.85 89.95 55428.28 88888.00 2007-04-23 15:34:01.875 113 12303.83 89.92 55428.28 88888.00 2007-04-23 15:34:02.000 113 12303.90 89.92 55428.25 88888.00 2007-04-23 15:34:02.125 113 12303.88 89.92 55428.30 88888.00 2007-04-23 15:34:02.250 113 12303.75 89.95 55428.30 88888.00 2007-04-23 15:34:02.375 113 12303.80 89.97 55428.28 88888.00 2007-04-23 15:34:02.500 113 12303.90 89.97 55428.25 88888.00 2007-04-23 15:34:02.625 113 12303.88 90.00 55428.30 88888.00 2007-04-23 15:34:02.750 113 12303.88 90.00 55428.30 88888.00 2007-04-23 15:34:02.875 113 12303.92 90.00 55428.30 88888.00 2007-04-23 15:34:03.000 113 12303.92 90.00 55428.25 88888.00 2007-04-23 15:34:03.125 113 12303.95 90.03 55428.28 88888.00 2007-04-23 15:34:03.250 113 12303.88 89.95 55428.20 88888.00 2007-04-23 15:34:03.375 113 12303.85 89.92 55428.20 88888.00 2007-04-23 15:34:03.500 113 12303.85 89.95 55428.22 88888.00 2007-04-23 15:34:03.625 113 12303.92 90.03 55428.28 88888.00 2007-04-23 15:34:03.750 113 12303.95 90.00 55428.22 88888.00 2007-04-23 15:34:03.875 113 12303.83 89.92 55428.20 88888.00 2007-04-23 15:34:04.000 113 12303.77 90.00 55428.18 88888.00 2007-04-23 15:34:04.125 113 12303.75 90.00 55428.20 88888.00 2007-04-23 15:34:04.250 113 12303.83 89.97 55428.20 88888.00 2007-04-23 15:34:04.375 113 12303.95 89.97 55428.22 88888.00 2007-04-23 15:34:04.500 113 12303.90 89.97 55428.18 88888.00 2007-04-23 15:34:04.625 113 12303.90 90.00 55428.20 88888.00 2007-04-23 15:34:04.750 113 12303.92 90.05 55428.22 88888.00 2007-04-23 15:34:04.875 113 12303.88 90.00 55428.15 88888.00 2007-04-23 15:34:05.000 113 12303.80 90.00 55428.15 88888.00 2007-04-23 15:34:05.125 113 12303.83 90.00 55428.20 88888.00 2007-04-23 15:34:05.250 113 12303.80 89.95 55428.20 88888.00 2007-04-23 15:34:05.375 113 12303.83 89.95 55428.18 88888.00 2007-04-23 15:34:05.500 113 12303.80 89.97 55428.20 88888.00 2007-04-23 15:34:05.625 113 12303.83 89.95 55428.20 88888.00 2007-04-23 15:34:05.750 113 12303.83 89.95 55428.22 88888.00 2007-04-23 15:34:05.875 113 12303.83 89.97 55428.20 88888.00 2007-04-23 15:34:06.000 113 12303.80 89.95 55428.20 88888.00 2007-04-23 15:34:06.125 113 12303.77 89.92 55428.20 88888.00 2007-04-23 15:34:06.250 113 12303.73 89.90 55428.20 88888.00 2007-04-23 15:34:06.375 113 12303.75 89.95 55428.18 88888.00 2007-04-23 15:34:06.500 113 12303.75 89.97 55428.18 88888.00 2007-04-23 15:34:06.625 113 12303.73 89.92 55428.15 88888.00 2007-04-23 15:34:06.750 113 12303.70 89.90 55428.12 88888.00 2007-04-23 15:34:06.875 113 12303.73 89.95 55428.15 88888.00 2007-04-23 15:34:07.000 113 12303.77 89.97 55428.15 88888.00 2007-04-23 15:34:07.125 113 12303.73 89.92 55428.18 88888.00 2007-04-23 15:34:07.250 113 12303.73 89.92 55428.20 88888.00 2007-04-23 15:34:07.375 113 12303.73 89.97 55428.18 88888.00 2007-04-23 15:34:07.500 113 12303.70 89.95 55428.15 88888.00 2007-04-23 15:34:07.625 113 12303.75 89.95 55428.12 88888.00 2007-04-23 15:34:07.750 113 12303.73 89.97 55428.18 88888.00 2007-04-23 15:34:07.875 113 12303.67 89.92 55428.15 88888.00 2007-04-23 15:34:08.000 113 12303.65 89.92 55428.15 88888.00 2007-04-23 15:34:08.125 113 12303.70 89.97 55428.20 88888.00 2007-04-23 15:34:08.250 113 12303.75 89.97 55428.18 88888.00 2007-04-23 15:34:08.375 113 12303.77 89.95 55428.20 88888.00 2007-04-23 15:34:08.500 113 12303.70 89.90 55428.15 88888.00 2007-04-23 15:34:08.625 113 12303.67 89.88 55428.15 88888.00 2007-04-23 15:34:08.750 113 12303.77 89.92 55428.18 88888.00 2007-04-23 15:34:08.875 113 12303.77 89.90 55428.15 88888.00 2007-04-23 15:34:09.000 113 12303.67 89.88 55428.12 88888.00 2007-04-23 15:34:09.125 113 12303.67 89.92 55428.10 88888.00 2007-04-23 15:34:09.250 113 12303.65 89.97 55428.12 88888.00 2007-04-23 15:34:09.375 113 12303.58 89.90 55428.15 88888.00 2007-04-23 15:34:09.500 113 12303.55 89.88 55428.12 88888.00 2007-04-23 15:34:09.625 113 12303.58 89.83 55428.10 88888.00 2007-04-23 15:34:09.750 113 12303.60 89.90 55428.12 88888.00 2007-04-23 15:34:09.875 113 12303.62 89.95 55428.15 88888.00 2007-04-23 15:34:10.000 113 12303.60 89.90 55428.12 88888.00 2007-04-23 15:34:10.125 113 12303.58 89.90 55428.10 88888.00 2007-04-23 15:34:10.250 113 12303.60 89.85 55428.12 88888.00 2007-04-23 15:34:10.375 113 12303.60 89.85 55428.15 88888.00 2007-04-23 15:34:10.500 113 12303.52 89.85 55428.12 88888.00 2007-04-23 15:34:10.625 113 12303.52 89.88 55428.10 88888.00 2007-04-23 15:34:10.750 113 12303.55 89.92 55428.12 88888.00 2007-04-23 15:34:10.875 113 12303.58 89.88 55428.10 88888.00 2007-04-23 15:34:11.000 113 12303.58 89.83 55428.10 88888.00 2007-04-23 15:34:11.125 113 12303.52 89.90 55428.12 88888.00 2007-04-23 15:34:11.250 113 12303.52 89.97 55428.15 88888.00 2007-04-23 15:34:11.375 113 12303.58 89.95 55428.12 88888.00 2007-04-23 15:34:11.500 113 12303.55 89.90 55428.15 88888.00 2007-04-23 15:34:11.625 113 12303.52 89.92 55428.10 88888.00 2007-04-23 15:34:11.750 113 12303.48 89.92 55428.10 88888.00 2007-04-23 15:34:11.875 113 12303.58 89.92 55428.12 88888.00 2007-04-23 15:34:12.000 113 12303.58 89.90 55428.07 88888.00 2007-04-23 15:34:12.125 113 12303.52 89.90 55428.07 88888.00 2007-04-23 15:34:12.250 113 12303.38 89.90 55428.07 88888.00 2007-04-23 15:34:12.375 113 12303.42 89.85 55428.10 88888.00 2007-04-23 15:34:12.500 113 12303.48 89.88 55428.10 88888.00 2007-04-23 15:34:12.625 113 12303.55 89.92 55428.12 88888.00 2007-04-23 15:34:12.750 113 12303.48 89.90 55428.07 88888.00 2007-04-23 15:34:12.875 113 12303.42 89.85 55428.07 88888.00 2007-04-23 15:34:13.000 113 12303.50 89.83 55428.07 88888.00 2007-04-23 15:34:13.125 113 12303.55 89.85 55428.07 88888.00 2007-04-23 15:34:13.250 113 12303.50 89.85 55428.05 88888.00 2007-04-23 15:34:13.375 113 12303.42 89.80 55428.00 88888.00 2007-04-23 15:34:13.500 113 12303.38 89.83 55428.05 88888.00 2007-04-23 15:34:13.625 113 12303.35 89.83 55428.05 88888.00 2007-04-23 15:34:13.750 113 12303.35 89.80 55428.07 88888.00 2007-04-23 15:34:13.875 113 12303.40 89.80 55428.07 88888.00 2007-04-23 15:34:14.000 113 12303.42 89.85 55428.10 88888.00 2007-04-23 15:34:14.125 113 12303.42 89.85 55428.10 88888.00 2007-04-23 15:34:14.250 113 12303.38 89.80 55428.05 88888.00 2007-04-23 15:34:14.375 113 12303.38 89.80 55428.05 88888.00 2007-04-23 15:34:14.500 113 12303.40 89.83 55428.05 88888.00 2007-04-23 15:34:14.625 113 12303.48 89.80 55428.07 88888.00 2007-04-23 15:34:14.750 113 12303.45 89.75 55428.05 88888.00 2007-04-23 15:34:14.875 113 12303.38 89.72 55428.05 88888.00 2007-04-23 15:34:15.000 113 12303.33 89.75 55428.00 88888.00 2007-04-23 15:34:15.125 113 12303.30 89.83 55428.05 88888.00 2007-04-23 15:34:15.250 113 12303.30 89.80 55428.05 88888.00 2007-04-23 15:34:15.375 113 12303.33 89.78 55428.05 88888.00 2007-04-23 15:34:15.500 113 12303.42 89.75 55428.05 88888.00 2007-04-23 15:34:15.625 113 12303.45 89.70 55428.03 88888.00 2007-04-23 15:34:15.750 113 12303.42 89.78 55428.03 88888.00 2007-04-23 15:34:15.875 113 12303.45 89.83 55428.05 88888.00 2007-04-23 15:34:16.000 113 12303.45 89.78 55428.05 88888.00 2007-04-23 15:34:16.125 113 12303.38 89.72 55428.03 88888.00 2007-04-23 15:34:16.250 113 12303.30 89.72 55428.03 88888.00 2007-04-23 15:34:16.375 113 12303.35 89.78 55428.03 88888.00 2007-04-23 15:34:16.500 113 12303.45 89.80 55428.03 88888.00 2007-04-23 15:34:16.625 113 12303.40 89.80 55428.03 88888.00 2007-04-23 15:34:16.750 113 12303.35 89.78 55428.03 88888.00 2007-04-23 15:34:16.875 113 12303.33 89.80 55428.05 88888.00 2007-04-23 15:34:17.000 113 12303.35 89.75 55428.03 88888.00 2007-04-23 15:34:17.125 113 12303.33 89.70 55428.00 88888.00 2007-04-23 15:34:17.250 113 12303.27 89.72 55428.03 88888.00 2007-04-23 15:34:17.375 113 12303.30 89.75 55428.00 88888.00 2007-04-23 15:34:17.500 113 12303.27 89.70 55428.00 88888.00 2007-04-23 15:34:17.625 113 12303.23 89.67 55428.00 88888.00 2007-04-23 15:34:17.750 113 12303.20 89.70 55428.00 88888.00 2007-04-23 15:34:17.875 113 12303.23 89.72 55428.00 88888.00 2007-04-23 15:34:18.000 113 12303.23 89.70 55428.00 88888.00 2007-04-23 15:34:18.125 113 12303.17 89.67 55427.97 88888.00 2007-04-23 15:34:18.250 113 12303.12 89.62 55427.97 88888.00 2007-04-23 15:34:18.375 113 12303.10 89.65 55427.97 88888.00 2007-04-23 15:34:18.500 113 12303.10 89.67 55427.95 88888.00 2007-04-23 15:34:18.625 113 12303.12 89.67 55427.97 88888.00 2007-04-23 15:34:18.750 113 12303.17 89.67 55427.97 88888.00 2007-04-23 15:34:18.875 113 12303.17 89.67 55427.97 88888.00 2007-04-23 15:34:19.000 113 12303.17 89.67 55427.95 88888.00 2007-04-23 15:34:19.125 113 12303.17 89.70 55427.97 88888.00 2007-04-23 15:34:19.250 113 12303.20 89.67 55428.00 88888.00 2007-04-23 15:34:19.375 113 12303.20 89.65 55428.00 88888.00 2007-04-23 15:34:19.500 113 12303.10 89.60 55428.03 88888.00 2007-04-23 15:34:19.625 113 12303.10 89.65 55428.05 88888.00 2007-04-23 15:34:19.750 113 12303.15 89.65 55428.03 88888.00 2007-04-23 15:34:19.875 113 12303.15 89.70 55428.03 88888.00 2007-04-23 15:34:20.000 113 12303.12 89.65 55427.97 88888.00 2007-04-23 15:34:20.125 113 12303.15 89.70 55427.97 88888.00 2007-04-23 15:34:20.250 113 12303.15 89.62 55427.93 88888.00 2007-04-23 15:34:20.375 113 12303.10 89.62 55427.93 88888.00 2007-04-23 15:34:20.500 113 12303.02 89.65 55427.93 88888.00 2007-04-23 15:34:20.625 113 12303.02 89.65 55427.93 88888.00 2007-04-23 15:34:20.750 113 12303.12 89.67 55427.93 88888.00 2007-04-23 15:34:20.875 113 12303.20 89.70 55427.95 88888.00 2007-04-23 15:34:21.000 113 12303.15 89.67 55427.93 88888.00 2007-04-23 15:34:21.125 113 12303.05 89.67 55427.93 88888.00 2007-04-23 15:34:21.250 113 12303.02 89.62 55427.93 88888.00 2007-04-23 15:34:21.375 113 12303.12 89.65 55427.95 88888.00 2007-04-23 15:34:21.500 113 12303.10 89.67 55427.97 88888.00 2007-04-23 15:34:21.625 113 12303.08 89.67 55427.97 88888.00 2007-04-23 15:34:21.750 113 12303.08 89.67 55427.97 88888.00 2007-04-23 15:34:21.875 113 12303.15 89.70 55427.95 88888.00 2007-04-23 15:34:22.000 113 12303.17 89.62 55427.90 88888.00 2007-04-23 15:34:22.125 113 12303.15 89.65 55427.93 88888.00 2007-04-23 15:34:22.250 113 12303.17 89.67 55427.97 88888.00 2007-04-23 15:34:22.375 113 12303.17 89.67 55427.95 88888.00 2007-04-23 15:34:22.500 113 12303.12 89.60 55427.93 88888.00 2007-04-23 15:34:22.625 113 12303.02 89.58 55427.90 88888.00 2007-04-23 15:34:22.750 113 12303.02 89.58 55427.90 88888.00 2007-04-23 15:34:22.875 113 12303.05 89.60 55427.93 88888.00 2007-04-23 15:34:23.000 113 12303.05 89.62 55427.93 88888.00 2007-04-23 15:34:23.125 113 12303.02 89.60 55427.95 88888.00 2007-04-23 15:34:23.250 113 12302.95 89.55 55427.93 88888.00 2007-04-23 15:34:23.375 113 12302.95 89.58 55427.90 88888.00 2007-04-23 15:34:23.500 113 12302.80 89.58 55427.85 88888.00 2007-04-23 15:34:23.625 113 12302.83 89.62 55427.90 88888.00 2007-04-23 15:34:23.750 113 12302.88 89.62 55427.90 88888.00 2007-04-23 15:34:23.875 113 12302.77 89.65 55427.95 88888.00 2007-04-23 15:34:24.000 113 12302.77 89.65 55427.93 88888.00 2007-04-23 15:34:24.125 113 12302.77 89.62 55427.93 88888.00 2007-04-23 15:34:24.250 113 12302.85 89.62 55427.93 88888.00 2007-04-23 15:34:24.375 113 12302.90 89.67 55427.93 88888.00 2007-04-23 15:34:24.500 113 12302.92 89.62 55427.93 88888.00 2007-04-23 15:34:24.625 113 12302.90 89.58 55427.93 88888.00 2007-04-23 15:34:24.750 113 12302.85 89.58 55427.90 88888.00 2007-04-23 15:34:24.875 113 12302.80 89.58 55427.93 88888.00 2007-04-23 15:34:25.000 113 12302.73 89.55 55427.93 88888.00 2007-04-23 15:34:25.125 113 12302.73 89.60 55427.95 88888.00 2007-04-23 15:34:25.250 113 12302.75 89.60 55427.93 88888.00 2007-04-23 15:34:25.375 113 12302.83 89.58 55427.90 88888.00 2007-04-23 15:34:25.500 113 12302.77 89.55 55427.88 88888.00 2007-04-23 15:34:25.625 113 12302.80 89.58 55427.88 88888.00 2007-04-23 15:34:25.750 113 12302.73 89.55 55427.85 88888.00 2007-04-23 15:34:25.875 113 12302.70 89.55 55427.88 88888.00 2007-04-23 15:34:26.000 113 12302.70 89.58 55427.90 88888.00 2007-04-23 15:34:26.125 113 12302.75 89.62 55427.90 88888.00 2007-04-23 15:34:26.250 113 12302.73 89.65 55427.93 88888.00 2007-04-23 15:34:26.375 113 12302.67 89.62 55427.88 88888.00 2007-04-23 15:34:26.500 113 12302.60 89.58 55427.88 88888.00 2007-04-23 15:34:26.625 113 12302.58 89.55 55427.90 88888.00 2007-04-23 15:34:26.750 113 12302.60 89.58 55427.90 88888.00 2007-04-23 15:34:26.875 113 12302.67 89.60 55427.93 88888.00 2007-04-23 15:34:27.000 113 12302.73 89.62 55427.90 88888.00 2007-04-23 15:34:27.125 113 12302.70 89.58 55427.90 88888.00 2007-04-23 15:34:27.250 113 12302.67 89.65 55427.90 88888.00 2007-04-23 15:34:27.375 113 12302.73 89.62 55427.88 88888.00 2007-04-23 15:34:27.500 113 12302.67 89.60 55427.85 88888.00 2007-04-23 15:34:27.625 113 12302.70 89.65 55427.88 88888.00 2007-04-23 15:34:27.750 113 12302.75 89.62 55427.90 88888.00 2007-04-23 15:34:27.875 113 12302.70 89.58 55427.85 88888.00 2007-04-23 15:34:28.000 113 12302.67 89.58 55427.85 88888.00 2007-04-23 15:34:28.125 113 12302.65 89.60 55427.85 88888.00 2007-04-23 15:34:28.250 113 12302.67 89.67 55427.85 88888.00 2007-04-23 15:34:28.375 113 12302.75 89.67 55427.90 88888.00 2007-04-23 15:34:28.500 113 12302.65 89.67 55427.88 88888.00 2007-04-23 15:34:28.625 113 12302.60 89.65 55427.88 88888.00 2007-04-23 15:34:28.750 113 12302.70 89.65 55427.88 88888.00 2007-04-23 15:34:28.875 113 12302.73 89.62 55427.88 88888.00 2007-04-23 15:34:29.000 113 12302.67 89.62 55427.82 88888.00 2007-04-23 15:34:29.125 113 12302.62 89.60 55427.82 88888.00 2007-04-23 15:34:29.250 113 12302.65 89.65 55427.85 88888.00 2007-04-23 15:34:29.375 113 12302.65 89.62 55427.82 88888.00 2007-04-23 15:34:29.500 113 12302.65 89.65 55427.85 88888.00 2007-04-23 15:34:29.625 113 12302.67 89.62 55427.85 88888.00 2007-04-23 15:34:29.750 113 12302.65 89.62 55427.85 88888.00 2007-04-23 15:34:29.875 113 12302.62 89.58 55427.80 88888.00 2007-04-23 15:34:30.000 113 12302.62 89.58 55427.78 88888.00 2007-04-23 15:34:30.125 113 12302.58 89.58 55427.80 88888.00 2007-04-23 15:34:30.250 113 12302.52 89.55 55427.82 88888.00 2007-04-23 15:34:30.375 113 12302.60 89.58 55427.80 88888.00 2007-04-23 15:34:30.500 113 12302.65 89.60 55427.82 88888.00 2007-04-23 15:34:30.625 113 12302.55 89.62 55427.78 88888.00 2007-04-23 15:34:30.750 113 12302.42 89.55 55427.75 88888.00 2007-04-23 15:34:30.875 113 12302.45 89.50 55427.75 88888.00 2007-04-23 15:34:31.000 113 12302.60 89.60 55427.78 88888.00 2007-04-23 15:34:31.125 113 12302.70 89.65 55427.80 88888.00 2007-04-23 15:34:31.250 113 12302.65 89.58 55427.80 88888.00 2007-04-23 15:34:31.375 113 12302.67 89.55 55427.75 88888.00 2007-04-23 15:34:31.500 113 12302.60 89.58 55427.78 88888.00 2007-04-23 15:34:31.625 113 12302.55 89.62 55427.78 88888.00 2007-04-23 15:34:31.750 113 12302.50 89.58 55427.75 88888.00 2007-04-23 15:34:31.875 113 12302.55 89.60 55427.78 88888.00 2007-04-23 15:34:32.000 113 12302.58 89.62 55427.75 88888.00 2007-04-23 15:34:32.125 113 12302.60 89.60 55427.78 88888.00 2007-04-23 15:34:32.250 113 12302.58 89.60 55427.75 88888.00 2007-04-23 15:34:32.375 113 12302.55 89.60 55427.75 88888.00 2007-04-23 15:34:32.500 113 12302.55 89.60 55427.72 88888.00 2007-04-23 15:34:32.625 113 12302.50 89.58 55427.72 88888.00 2007-04-23 15:34:32.750 113 12302.48 89.58 55427.75 88888.00 2007-04-23 15:34:32.875 113 12302.45 89.60 55427.75 88888.00 2007-04-23 15:34:33.000 113 12302.48 89.60 55427.72 88888.00 2007-04-23 15:34:33.125 113 12302.50 89.62 55427.72 88888.00 2007-04-23 15:34:33.250 113 12302.48 89.62 55427.72 88888.00 2007-04-23 15:34:33.375 113 12302.55 89.60 55427.72 88888.00 2007-04-23 15:34:33.500 113 12302.50 89.58 55427.68 88888.00 2007-04-23 15:34:33.625 113 12302.42 89.60 55427.70 88888.00 2007-04-23 15:34:33.750 113 12302.45 89.62 55427.68 88888.00 2007-04-23 15:34:33.875 113 12302.48 89.60 55427.68 88888.00 2007-04-23 15:34:34.000 113 12302.50 89.65 55427.65 88888.00 2007-04-23 15:34:34.125 113 12302.55 89.65 55427.68 88888.00 2007-04-23 15:34:34.250 113 12302.48 89.62 55427.70 88888.00 2007-04-23 15:34:34.375 113 12302.48 89.62 55427.72 88888.00 2007-04-23 15:34:34.500 113 12302.48 89.60 55427.70 88888.00 2007-04-23 15:34:34.625 113 12302.48 89.60 55427.70 88888.00 2007-04-23 15:34:34.750 113 12302.48 89.65 55427.68 88888.00 2007-04-23 15:34:34.875 113 12302.52 89.67 55427.70 88888.00 2007-04-23 15:34:35.000 113 12302.48 89.67 55427.68 88888.00 2007-04-23 15:34:35.125 113 12302.45 89.70 55427.70 88888.00 2007-04-23 15:34:35.250 113 12302.45 89.65 55427.70 88888.00 2007-04-23 15:34:35.375 113 12302.55 89.65 55427.68 88888.00 2007-04-23 15:34:35.500 113 12302.50 89.65 55427.65 88888.00 2007-04-23 15:34:35.625 113 12302.40 89.62 55427.68 88888.00 2007-04-23 15:34:35.750 113 12302.48 89.67 55427.72 88888.00 2007-04-23 15:34:35.875 113 12302.55 89.72 55427.70 88888.00 2007-04-23 15:34:36.000 113 12302.50 89.70 55427.68 88888.00 2007-04-23 15:34:36.125 113 12302.38 89.65 55427.65 88888.00 2007-04-23 15:34:36.250 113 12302.33 89.60 55427.65 88888.00 2007-04-23 15:34:36.375 113 12302.33 89.65 55427.70 88888.00 2007-04-23 15:34:36.500 113 12302.33 89.70 55427.68 88888.00 2007-04-23 15:34:36.625 113 12302.40 89.70 55427.70 88888.00 2007-04-23 15:34:36.750 113 12302.40 89.67 55427.68 88888.00 2007-04-23 15:34:36.875 113 12302.42 89.70 55427.68 88888.00 2007-04-23 15:34:37.000 113 12302.42 89.67 55427.62 88888.00 2007-04-23 15:34:37.125 113 12302.35 89.65 55427.65 88888.00 2007-04-23 15:34:37.250 113 12302.30 89.70 55427.70 88888.00 2007-04-23 15:34:37.375 113 12302.30 89.70 55427.70 88888.00 2007-04-23 15:34:37.500 113 12302.30 89.70 55427.68 88888.00 2007-04-23 15:34:37.625 113 12302.30 89.70 55427.68 88888.00 2007-04-23 15:34:37.750 113 12302.35 89.67 55427.70 88888.00 2007-04-23 15:34:37.875 113 12302.35 89.70 55427.68 88888.00 2007-04-23 15:34:38.000 113 12302.30 89.67 55427.68 88888.00 2007-04-23 15:34:38.125 113 12302.25 89.65 55427.68 88888.00 2007-04-23 15:34:38.250 113 12302.23 89.60 55427.62 88888.00 2007-04-23 15:34:38.375 113 12302.23 89.62 55427.62 88888.00 2007-04-23 15:34:38.500 113 12302.35 89.70 55427.62 88888.00 2007-04-23 15:34:38.625 113 12302.38 89.70 55427.62 88888.00 2007-04-23 15:34:38.750 113 12302.35 89.65 55427.60 88888.00 2007-04-23 15:34:38.875 113 12302.38 89.70 55427.62 88888.00 2007-04-23 15:34:39.000 113 12302.38 89.72 55427.62 88888.00 2007-04-23 15:34:39.125 113 12302.35 89.67 55427.65 88888.00 2007-04-23 15:34:39.250 113 12302.38 89.72 55427.65 88888.00 2007-04-23 15:34:39.375 113 12302.38 89.75 55427.65 88888.00 2007-04-23 15:34:39.500 113 12302.30 89.70 55427.62 88888.00 2007-04-23 15:34:39.625 113 12302.25 89.65 55427.62 88888.00 2007-04-23 15:34:39.750 113 12302.30 89.65 55427.60 88888.00 2007-04-23 15:34:39.875 113 12302.30 89.67 55427.65 88888.00 2007-04-23 15:34:40.000 113 12302.33 89.72 55427.65 88888.00 2007-04-23 15:34:40.125 113 12302.30 89.70 55427.62 88888.00 2007-04-23 15:34:40.250 113 12302.27 89.70 55427.62 88888.00 2007-04-23 15:34:40.375 113 12302.25 89.60 55427.60 88888.00 2007-04-23 15:34:40.500 113 12302.30 89.65 55427.62 88888.00 2007-04-23 15:34:40.625 113 12302.33 89.72 55427.60 88888.00 2007-04-23 15:34:40.750 113 12302.33 89.70 55427.57 88888.00 2007-04-23 15:34:40.875 113 12302.25 89.72 55427.55 88888.00 2007-04-23 15:34:41.000 113 12302.25 89.70 55427.55 88888.00 2007-04-23 15:34:41.125 113 12302.25 89.67 55427.55 88888.00 2007-04-23 15:34:41.250 113 12302.27 89.70 55427.55 88888.00 2007-04-23 15:34:41.375 113 12302.33 89.72 55427.55 88888.00 2007-04-23 15:34:41.500 113 12302.27 89.75 55427.55 88888.00 2007-04-23 15:34:41.625 113 12302.27 89.78 55427.55 88888.00 2007-04-23 15:34:41.750 113 12302.25 89.78 55427.60 88888.00 2007-04-23 15:34:41.875 113 12302.30 89.83 55427.57 88888.00 2007-04-23 15:34:42.000 113 12302.33 89.80 55427.55 88888.00 2007-04-23 15:34:42.125 113 12302.25 89.80 55427.57 88888.00 2007-04-23 15:34:42.250 113 12302.25 89.75 55427.57 88888.00 2007-04-23 15:34:42.375 113 12302.23 89.72 55427.55 88888.00 2007-04-23 15:34:42.500 113 12302.17 89.72 55427.55 88888.00 2007-04-23 15:34:42.625 113 12302.17 89.72 55427.53 88888.00 2007-04-23 15:34:42.750 113 12302.15 89.70 55427.50 88888.00 2007-04-23 15:34:42.875 113 12302.20 89.75 55427.50 88888.00 2007-04-23 15:34:43.000 113 12302.20 89.78 55427.57 88888.00 2007-04-23 15:34:43.125 113 12302.20 89.75 55427.55 88888.00 2007-04-23 15:34:43.250 113 12302.12 89.67 55427.53 88888.00 2007-04-23 15:34:43.375 113 12302.20 89.70 55427.53 88888.00 2007-04-23 15:34:43.500 113 12302.23 89.80 55427.57 88888.00 2007-04-23 15:34:43.625 113 12302.25 89.78 55427.55 88888.00 2007-04-23 15:34:43.750 113 12302.23 89.78 55427.55 88888.00 2007-04-23 15:34:43.875 113 12302.25 89.78 55427.57 88888.00 2007-04-23 15:34:44.000 113 12302.20 89.75 55427.50 88888.00 2007-04-23 15:34:44.125 113 12302.15 89.75 55427.50 88888.00 2007-04-23 15:34:44.250 113 12302.23 89.72 55427.50 88888.00 2007-04-23 15:34:44.375 113 12302.27 89.75 55427.50 88888.00 2007-04-23 15:34:44.500 113 12302.25 89.72 55427.50 88888.00 2007-04-23 15:34:44.625 113 12302.17 89.67 55427.47 88888.00 2007-04-23 15:34:44.750 113 12302.12 89.72 55427.50 88888.00 2007-04-23 15:34:44.875 113 12302.15 89.72 55427.53 88888.00 2007-04-23 15:34:45.000 113 12302.17 89.78 55427.50 88888.00 2007-04-23 15:34:45.125 113 12302.25 89.78 55427.50 88888.00 2007-04-23 15:34:45.250 113 12302.12 89.70 55427.45 88888.00 2007-04-23 15:34:45.375 113 12302.10 89.70 55427.43 88888.00 2007-04-23 15:34:45.500 113 12302.10 89.78 55427.47 88888.00 2007-04-23 15:34:45.625 113 12302.10 89.78 55427.47 88888.00 2007-04-23 15:34:45.750 113 12302.08 89.75 55427.45 88888.00 2007-04-23 15:34:45.875 113 12302.17 89.78 55427.47 88888.00 2007-04-23 15:34:46.000 113 12302.17 89.75 55427.50 88888.00 2007-04-23 15:34:46.125 113 12302.12 89.72 55427.50 88888.00 2007-04-23 15:34:46.250 113 12302.05 89.70 55427.50 88888.00 2007-04-23 15:34:46.375 113 12302.02 89.75 55427.53 88888.00 2007-04-23 15:34:46.500 113 12302.00 89.78 55427.50 88888.00 2007-04-23 15:34:46.625 113 12302.10 89.80 55427.47 88888.00 2007-04-23 15:34:46.750 113 12302.05 89.78 55427.47 88888.00 2007-04-23 15:34:46.875 113 12301.98 89.72 55427.45 88888.00 2007-04-23 15:34:47.000 113 12301.98 89.70 55427.45 88888.00 2007-04-23 15:34:47.125 113 12302.00 89.75 55427.50 88888.00 2007-04-23 15:34:47.250 113 12301.98 89.78 55427.47 88888.00 2007-04-23 15:34:47.375 113 12302.00 89.75 55427.43 88888.00 2007-04-23 15:34:47.500 113 12302.00 89.75 55427.43 88888.00 2007-04-23 15:34:47.625 113 12301.95 89.75 55427.45 88888.00 2007-04-23 15:34:47.750 113 12301.92 89.78 55427.47 88888.00 2007-04-23 15:34:47.875 113 12302.02 89.80 55427.47 88888.00 2007-04-23 15:34:48.000 113 12302.05 89.80 55427.47 88888.00 2007-04-23 15:34:48.125 113 12302.02 89.80 55427.47 88888.00 2007-04-23 15:34:48.250 113 12301.90 89.78 55427.45 88888.00 2007-04-23 15:34:48.375 113 12301.95 89.75 55427.43 88888.00 2007-04-23 15:34:48.500 113 12301.95 89.83 55427.43 88888.00 2007-04-23 15:34:48.625 113 12302.00 89.83 55427.43 88888.00 2007-04-23 15:34:48.750 113 12302.08 89.75 55427.45 88888.00 2007-04-23 15:34:48.875 113 12302.02 89.72 55427.45 88888.00 2007-04-23 15:34:49.000 113 12301.92 89.78 55427.43 88888.00 2007-04-23 15:34:49.125 113 12301.90 89.80 55427.43 88888.00 2007-04-23 15:34:49.250 113 12301.90 89.78 55427.43 88888.00 2007-04-23 15:34:49.375 113 12301.98 89.83 55427.43 88888.00 2007-04-23 15:34:49.500 113 12301.98 89.83 55427.45 88888.00 2007-04-23 15:34:49.625 113 12301.98 89.83 55427.47 88888.00 2007-04-23 15:34:49.750 113 12301.92 89.78 55427.45 88888.00 2007-04-23 15:34:49.875 113 12301.95 89.78 55427.40 88888.00 2007-04-23 15:34:50.000 113 12301.90 89.75 55427.35 88888.00 2007-04-23 15:34:50.125 113 12301.85 89.80 55427.40 88888.00 2007-04-23 15:34:50.250 113 12301.88 89.78 55427.43 88888.00 2007-04-23 15:34:50.375 113 12301.92 89.75 55427.43 88888.00 2007-04-23 15:34:50.500 113 12301.98 89.80 55427.40 88888.00 2007-04-23 15:34:50.625 113 12301.98 89.78 55427.38 88888.00 2007-04-23 15:34:50.750 113 12301.90 89.70 55427.38 88888.00 2007-04-23 15:34:50.875 113 12302.00 89.78 55427.43 88888.00 2007-04-23 15:34:51.000 113 12301.98 89.83 55427.43 88888.00 2007-04-23 15:34:51.125 113 12301.83 89.78 55427.38 88888.00 2007-04-23 15:34:51.250 113 12301.83 89.80 55427.40 88888.00 2007-04-23 15:34:51.375 113 12301.88 89.80 55427.38 88888.00 2007-04-23 15:34:51.500 113 12301.88 89.78 55427.35 88888.00 2007-04-23 15:34:51.625 113 12301.88 89.72 55427.30 88888.00 2007-04-23 15:34:51.750 113 12301.90 89.80 55427.32 88888.00 2007-04-23 15:34:51.875 113 12301.95 89.80 55427.32 88888.00 2007-04-23 15:34:52.000 113 12301.92 89.78 55427.32 88888.00 2007-04-23 15:34:52.125 113 12301.98 89.80 55427.38 88888.00 2007-04-23 15:34:52.250 113 12301.95 89.83 55427.32 88888.00 2007-04-23 15:34:52.375 113 12301.88 89.80 55427.30 88888.00 2007-04-23 15:34:52.500 113 12301.83 89.78 55427.28 88888.00 2007-04-23 15:34:52.625 113 12301.90 89.83 55427.32 88888.00 2007-04-23 15:34:52.750 113 12301.90 89.85 55427.38 88888.00 2007-04-23 15:34:52.875 113 12301.88 89.80 55427.32 88888.00 2007-04-23 15:34:53.000 113 12301.83 89.78 55427.30 88888.00 2007-04-23 15:34:53.125 113 12301.80 89.78 55427.28 88888.00 2007-04-23 15:34:53.250 113 12301.77 89.83 55427.32 88888.00 2007-04-23 15:34:53.375 113 12301.83 89.80 55427.32 88888.00 2007-04-23 15:34:53.500 113 12301.90 89.83 55427.32 88888.00 2007-04-23 15:34:53.625 113 12301.95 89.90 55427.32 88888.00 2007-04-23 15:34:53.750 113 12301.90 89.88 55427.30 88888.00 2007-04-23 15:34:53.875 113 12301.80 89.80 55427.28 88888.00 2007-04-23 15:34:54.000 113 12301.77 89.75 55427.22 88888.00 2007-04-23 15:34:54.125 113 12301.73 89.75 55427.25 88888.00 2007-04-23 15:34:54.250 113 12301.67 89.78 55427.28 88888.00 2007-04-23 15:34:54.375 113 12301.67 89.80 55427.30 88888.00 2007-04-23 15:34:54.500 113 12301.77 89.88 55427.30 88888.00 2007-04-23 15:34:54.625 113 12301.75 89.80 55427.28 88888.00 2007-04-23 15:34:54.750 113 12301.80 89.78 55427.28 88888.00 2007-04-23 15:34:54.875 113 12301.83 89.75 55427.25 88888.00 2007-04-23 15:34:55.000 113 12301.83 89.78 55427.25 88888.00 2007-04-23 15:34:55.125 113 12301.75 89.78 55427.25 88888.00 2007-04-23 15:34:55.250 113 12301.70 89.72 55427.25 88888.00 2007-04-23 15:34:55.375 113 12301.73 89.78 55427.30 88888.00 2007-04-23 15:34:55.500 113 12301.75 89.80 55427.30 88888.00 2007-04-23 15:34:55.625 113 12301.73 89.78 55427.28 88888.00 2007-04-23 15:34:55.750 113 12301.67 89.80 55427.25 88888.00 2007-04-23 15:34:55.875 113 12301.75 89.75 55427.25 88888.00 2007-04-23 15:34:56.000 113 12301.85 89.80 55427.25 88888.00 2007-04-23 15:34:56.125 113 12301.88 89.88 55427.28 88888.00 2007-04-23 15:34:56.250 113 12301.83 89.83 55427.25 88888.00 2007-04-23 15:34:56.375 113 12301.77 89.83 55427.22 88888.00 2007-04-23 15:34:56.500 113 12301.75 89.85 55427.22 88888.00 2007-04-23 15:34:56.625 113 12301.75 89.88 55427.22 88888.00 2007-04-23 15:34:56.750 113 12301.77 89.83 55427.22 88888.00 2007-04-23 15:34:56.875 113 12301.75 89.80 55427.20 88888.00 2007-04-23 15:34:57.000 113 12301.73 89.78 55427.20 88888.00 2007-04-23 15:34:57.125 113 12301.77 89.88 55427.20 88888.00 2007-04-23 15:34:57.250 113 12301.80 89.88 55427.25 88888.00 2007-04-23 15:34:57.375 113 12301.77 89.88 55427.20 88888.00 2007-04-23 15:34:57.500 113 12301.83 89.80 55427.20 88888.00 2007-04-23 15:34:57.625 113 12301.85 89.83 55427.22 88888.00 2007-04-23 15:34:57.750 113 12301.85 89.80 55427.22 88888.00 2007-04-23 15:34:57.875 113 12301.90 89.83 55427.20 88888.00 2007-04-23 15:34:58.000 113 12301.90 89.83 55427.18 88888.00 2007-04-23 15:34:58.125 113 12301.85 89.88 55427.22 88888.00 2007-04-23 15:34:58.250 113 12301.85 89.85 55427.25 88888.00 2007-04-23 15:34:58.375 113 12301.92 89.88 55427.22 88888.00 2007-04-23 15:34:58.500 113 12301.92 89.88 55427.22 88888.00 2007-04-23 15:34:58.625 113 12301.85 89.88 55427.20 88888.00 2007-04-23 15:34:58.750 113 12301.77 89.85 55427.22 88888.00 2007-04-23 15:34:58.875 113 12301.73 89.85 55427.22 88888.00 2007-04-23 15:34:59.000 113 12301.75 89.88 55427.18 88888.00 2007-04-23 15:34:59.125 113 12301.77 89.88 55427.18 88888.00 2007-04-23 15:34:59.250 113 12301.73 89.85 55427.18 88888.00 2007-04-23 15:34:59.375 113 12301.67 89.88 55427.18 88888.00 2007-04-23 15:34:59.500 113 12301.67 89.88 55427.20 88888.00 2007-04-23 15:34:59.625 113 12301.73 89.90 55427.20 88888.00 2007-04-23 15:34:59.750 113 12301.70 89.92 55427.20 88888.00 2007-04-23 15:34:59.875 113 12301.77 90.00 55427.22 88888.00 2007-04-23 15:35:00.000 113 12301.75 90.05 55427.22 88888.00 2007-04-23 15:35:00.125 113 12301.75 90.03 55427.22 88888.00 2007-04-23 15:35:00.250 113 12301.65 89.92 55427.25 88888.00 2007-04-23 15:35:00.375 113 12301.70 89.95 55427.25 88888.00 2007-04-23 15:35:00.500 113 12301.73 89.97 55427.22 88888.00 2007-04-23 15:35:00.625 113 12301.67 90.00 55427.20 88888.00 2007-04-23 15:35:00.750 113 12301.62 89.95 55427.18 88888.00 2007-04-23 15:35:00.875 113 12301.65 89.95 55427.20 88888.00 2007-04-23 15:35:01.000 113 12301.60 90.00 55427.22 88888.00 2007-04-23 15:35:01.125 113 12301.62 90.00 55427.22 88888.00 2007-04-23 15:35:01.250 113 12301.62 89.97 55427.20 88888.00 2007-04-23 15:35:01.375 113 12301.60 90.00 55427.18 88888.00 2007-04-23 15:35:01.500 113 12301.58 90.00 55427.15 88888.00 2007-04-23 15:35:01.625 113 12301.60 90.03 55427.15 88888.00 2007-04-23 15:35:01.750 113 12301.65 90.08 55427.18 88888.00 2007-04-23 15:35:01.875 113 12301.67 90.08 55427.20 88888.00 2007-04-23 15:35:02.000 113 12301.67 89.97 55427.15 88888.00 2007-04-23 15:35:02.125 113 12301.62 89.90 55427.15 88888.00 2007-04-23 15:35:02.250 113 12301.60 89.97 55427.15 88888.00 2007-04-23 15:35:02.375 113 12301.60 89.97 55427.15 88888.00 2007-04-23 15:35:02.500 113 12301.65 90.03 55427.18 88888.00 2007-04-23 15:35:02.625 113 12301.67 90.05 55427.18 88888.00 2007-04-23 15:35:02.750 113 12301.65 90.03 55427.20 88888.00 2007-04-23 15:35:02.875 113 12301.62 89.92 55427.12 88888.00 2007-04-23 15:35:03.000 113 12301.58 89.92 55427.12 88888.00 2007-04-23 15:35:03.125 113 12301.65 89.97 55427.15 88888.00 2007-04-23 15:35:03.250 113 12301.67 90.03 55427.15 88888.00 2007-04-23 15:35:03.375 113 12301.67 90.03 55427.12 88888.00 2007-04-23 15:35:03.500 113 12301.65 90.05 55427.10 88888.00 2007-04-23 15:35:03.625 113 12301.67 90.03 55427.10 88888.00 2007-04-23 15:35:03.750 113 12301.70 90.03 55427.07 88888.00 2007-04-23 15:35:03.875 113 12301.65 90.05 55427.10 88888.00 2007-04-23 15:35:04.000 113 12301.60 90.03 55427.07 88888.00 2007-04-23 15:35:04.125 113 12301.55 89.95 55427.07 88888.00 2007-04-23 15:35:04.250 113 12301.52 89.97 55427.10 88888.00 2007-04-23 15:35:04.375 113 12301.55 90.05 55427.12 88888.00 2007-04-23 15:35:04.500 113 12301.52 90.08 55427.15 88888.00 2007-04-23 15:35:04.625 113 12301.52 90.05 55427.12 88888.00 2007-04-23 15:35:04.750 113 12301.52 90.03 55427.10 88888.00 2007-04-23 15:35:04.875 113 12301.45 90.00 55427.07 88888.00 2007-04-23 15:35:05.000 113 12301.55 90.03 55427.05 88888.00 2007-04-23 15:35:05.125 113 12301.60 90.10 55427.07 88888.00 2007-04-23 15:35:05.250 113 12301.52 90.05 55427.10 88888.00 2007-04-23 15:35:05.375 113 12301.48 90.10 55427.10 88888.00 2007-04-23 15:35:05.500 113 12301.50 90.10 55427.12 88888.00 2007-04-23 15:35:05.625 113 12301.55 90.15 55427.12 88888.00 2007-04-23 15:35:05.750 113 12301.50 90.12 55427.12 88888.00 2007-04-23 15:35:05.875 113 12301.45 90.05 55427.10 88888.00 2007-04-23 15:35:06.000 113 12301.45 90.00 55427.03 88888.00 2007-04-23 15:35:06.125 113 12301.38 90.03 55427.05 88888.00 2007-04-23 15:35:06.250 113 12301.38 90.05 55427.07 88888.00 2007-04-23 15:35:06.375 113 12301.52 90.12 55427.10 88888.00 2007-04-23 15:35:06.500 113 12301.58 90.12 55427.07 88888.00 2007-04-23 15:35:06.625 113 12301.60 90.17 55427.10 88888.00 2007-04-23 15:35:06.750 113 12301.55 90.15 55427.10 88888.00 2007-04-23 15:35:06.875 113 12301.55 90.12 55427.07 88888.00 2007-04-23 15:35:07.000 113 12301.58 90.10 55427.07 88888.00 2007-04-23 15:35:07.125 113 12301.58 90.12 55427.05 88888.00 2007-04-23 15:35:07.250 113 12301.50 90.12 55427.03 88888.00 2007-04-23 15:35:07.375 113 12301.48 90.12 55427.00 88888.00 2007-04-23 15:35:07.500 113 12301.50 90.10 55427.03 88888.00 2007-04-23 15:35:07.625 113 12301.52 90.15 55427.05 88888.00 2007-04-23 15:35:07.750 113 12301.55 90.25 55427.05 88888.00 2007-04-23 15:35:07.875 113 12301.55 90.20 55427.05 88888.00 2007-04-23 15:35:08.000 113 12301.52 90.12 55427.03 88888.00 2007-04-23 15:35:08.125 113 12301.45 90.10 55427.03 88888.00 2007-04-23 15:35:08.250 113 12301.42 90.10 55427.05 88888.00 2007-04-23 15:35:08.375 113 12301.45 90.15 55427.05 88888.00 2007-04-23 15:35:08.500 113 12301.42 90.15 55427.07 88888.00 2007-04-23 15:35:08.625 113 12301.38 90.12 55427.05 88888.00 2007-04-23 15:35:08.750 113 12301.38 90.15 55427.03 88888.00 2007-04-23 15:35:08.875 113 12301.45 90.12 55427.03 88888.00 2007-04-23 15:35:09.000 113 12301.58 90.12 55427.05 88888.00 2007-04-23 15:35:09.125 113 12301.55 90.10 55427.05 88888.00 2007-04-23 15:35:09.250 113 12301.45 90.10 55427.05 88888.00 2007-04-23 15:35:09.375 113 12301.42 90.10 55427.03 88888.00 2007-04-23 15:35:09.500 113 12301.38 90.10 55426.97 88888.00 2007-04-23 15:35:09.625 113 12301.42 90.20 55427.03 88888.00 2007-04-23 15:35:09.750 113 12301.45 90.20 55427.00 88888.00 2007-04-23 15:35:09.875 113 12301.40 90.20 55426.97 88888.00 2007-04-23 15:35:10.000 113 12301.35 90.22 55426.97 88888.00 2007-04-23 15:35:10.125 113 12301.40 90.12 55426.95 88888.00 2007-04-23 15:35:10.250 113 12301.48 90.12 55427.00 88888.00 2007-04-23 15:35:10.375 113 12301.58 90.20 55427.03 88888.00 2007-04-23 15:35:10.500 113 12301.55 90.20 55427.00 88888.00 2007-04-23 15:35:10.625 113 12301.50 90.17 55426.97 88888.00 2007-04-23 15:35:10.750 113 12301.42 90.12 55426.95 88888.00 2007-04-23 15:35:10.875 113 12301.42 90.15 55427.00 88888.00 2007-04-23 15:35:11.000 113 12301.40 90.20 55426.97 88888.00 2007-04-23 15:35:11.125 113 12301.38 90.20 55426.97 88888.00 2007-04-23 15:35:11.250 113 12301.38 90.12 55426.95 88888.00 2007-04-23 15:35:11.375 113 12301.48 90.12 55426.95 88888.00 2007-04-23 15:35:11.500 113 12301.48 90.15 55426.95 88888.00 2007-04-23 15:35:11.625 113 12301.48 90.20 55426.97 88888.00 2007-04-23 15:35:11.750 113 12301.42 90.12 55426.97 88888.00 2007-04-23 15:35:11.875 113 12301.42 90.12 55426.95 88888.00 2007-04-23 15:35:12.000 113 12301.42 90.15 55426.93 88888.00 2007-04-23 15:35:12.125 113 12301.42 90.17 55426.95 88888.00 2007-04-23 15:35:12.250 113 12301.38 90.17 55426.97 88888.00 2007-04-23 15:35:12.375 113 12301.48 90.20 55426.97 88888.00 2007-04-23 15:35:12.500 113 12301.45 90.15 55426.93 88888.00 2007-04-23 15:35:12.625 113 12301.40 90.15 55426.95 88888.00 2007-04-23 15:35:12.750 113 12301.42 90.15 55426.97 88888.00 2007-04-23 15:35:12.875 113 12301.40 90.15 55426.97 88888.00 2007-04-23 15:35:13.000 113 12301.33 90.12 55426.95 88888.00 2007-04-23 15:35:13.125 113 12301.35 90.12 55426.95 88888.00 2007-04-23 15:35:13.250 113 12301.40 90.15 55426.93 88888.00 2007-04-23 15:35:13.375 113 12301.42 90.15 55426.93 88888.00 2007-04-23 15:35:13.500 113 12301.45 90.17 55426.90 88888.00 2007-04-23 15:35:13.625 113 12301.42 90.25 55426.93 88888.00 2007-04-23 15:35:13.750 113 12301.38 90.28 55426.93 88888.00 2007-04-23 15:35:13.875 113 12301.40 90.25 55426.95 88888.00 2007-04-23 15:35:14.000 113 12301.48 90.17 55426.90 88888.00 2007-04-23 15:35:14.125 113 12301.48 90.15 55426.90 88888.00 2007-04-23 15:35:14.250 113 12301.48 90.20 55426.90 88888.00 2007-04-23 15:35:14.375 113 12301.50 90.17 55426.82 88888.00 2007-04-23 15:35:14.500 113 12301.45 90.15 55426.82 88888.00 2007-04-23 15:35:14.625 113 12301.48 90.15 55426.82 88888.00 2007-04-23 15:35:14.750 113 12301.42 90.15 55426.88 88888.00 2007-04-23 15:35:14.875 113 12301.38 90.15 55426.88 88888.00 2007-04-23 15:35:15.000 113 12301.35 90.15 55426.85 88888.00 2007-04-23 15:35:15.125 113 12301.33 90.15 55426.85 88888.00 2007-04-23 15:35:15.250 113 12301.33 90.17 55426.85 88888.00 2007-04-23 15:35:15.375 113 12301.35 90.17 55426.88 88888.00 2007-04-23 15:35:15.500 113 12301.38 90.22 55426.88 88888.00 2007-04-23 15:35:15.625 113 12301.40 90.25 55426.88 88888.00 2007-04-23 15:35:15.750 113 12301.42 90.22 55426.85 88888.00 2007-04-23 15:35:15.875 113 12301.38 90.20 55426.85 88888.00 2007-04-23 15:35:16.000 113 12301.38 90.22 55426.85 88888.00 2007-04-23 15:35:16.125 113 12301.38 90.20 55426.88 88888.00 2007-04-23 15:35:16.250 113 12301.33 90.17 55426.88 88888.00 2007-04-23 15:35:16.375 113 12301.35 90.15 55426.85 88888.00 2007-04-23 15:35:16.500 113 12301.33 90.12 55426.82 88888.00 2007-04-23 15:35:16.625 113 12301.38 90.22 55426.85 88888.00 2007-04-23 15:35:16.750 113 12301.40 90.25 55426.90 88888.00 2007-04-23 15:35:16.875 113 12301.38 90.25 55426.88 88888.00 2007-04-23 15:35:17.000 113 12301.38 90.17 55426.85 88888.00 2007-04-23 15:35:17.125 113 12301.30 90.12 55426.82 88888.00 2007-04-23 15:35:17.250 113 12301.25 90.10 55426.85 88888.00 2007-04-23 15:35:17.375 113 12301.33 90.17 55426.88 88888.00 2007-04-23 15:35:17.500 113 12301.33 90.22 55426.85 88888.00 2007-04-23 15:35:17.625 113 12301.35 90.17 55426.88 88888.00 2007-04-23 15:35:17.750 113 12301.38 90.12 55426.88 88888.00 2007-04-23 15:35:17.875 113 12301.38 90.15 55426.85 88888.00 2007-04-23 15:35:18.000 113 12301.38 90.17 55426.80 88888.00 2007-04-23 15:35:18.125 113 12301.35 90.15 55426.80 88888.00 2007-04-23 15:35:18.250 113 12301.38 90.17 55426.82 88888.00 2007-04-23 15:35:18.375 113 12301.45 90.25 55426.82 88888.00 2007-04-23 15:35:18.500 113 12301.38 90.20 55426.82 88888.00 2007-04-23 15:35:18.625 113 12301.33 90.17 55426.78 88888.00 2007-04-23 15:35:18.750 113 12301.30 90.15 55426.78 88888.00 2007-04-23 15:35:18.875 113 12301.42 90.22 55426.80 88888.00 2007-04-23 15:35:19.000 113 12301.48 90.25 55426.78 88888.00 2007-04-23 15:35:19.125 113 12301.48 90.20 55426.78 88888.00 2007-04-23 15:35:19.250 113 12301.35 90.15 55426.78 88888.00 2007-04-23 15:35:19.375 113 12301.38 90.15 55426.78 88888.00 2007-04-23 15:35:19.500 113 12301.42 90.17 55426.80 88888.00 2007-04-23 15:35:19.625 113 12301.38 90.20 55426.78 88888.00 2007-04-23 15:35:19.750 113 12301.35 90.20 55426.80 88888.00 2007-04-23 15:35:19.875 113 12301.38 90.20 55426.80 88888.00 2007-04-23 15:35:20.000 113 12301.38 90.20 55426.78 88888.00 2007-04-23 15:35:20.125 113 12301.38 90.25 55426.78 88888.00 2007-04-23 15:35:20.250 113 12301.38 90.20 55426.78 88888.00 2007-04-23 15:35:20.375 113 12301.38 90.22 55426.75 88888.00 2007-04-23 15:35:20.500 113 12301.35 90.20 55426.72 88888.00 2007-04-23 15:35:20.625 113 12301.40 90.15 55426.70 88888.00 2007-04-23 15:35:20.750 113 12301.50 90.17 55426.75 88888.00 2007-04-23 15:35:20.875 113 12301.50 90.20 55426.78 88888.00 2007-04-23 15:35:21.000 113 12301.48 90.17 55426.72 88888.00 2007-04-23 15:35:21.125 113 12301.42 90.20 55426.70 88888.00 2007-04-23 15:35:21.250 113 12301.42 90.22 55426.72 88888.00 2007-04-23 15:35:21.375 113 12301.48 90.22 55426.75 88888.00 2007-04-23 15:35:21.500 113 12301.45 90.20 55426.72 88888.00 2007-04-23 15:35:21.625 113 12301.40 90.20 55426.72 88888.00 2007-04-23 15:35:21.750 113 12301.42 90.15 55426.68 88888.00 2007-04-23 15:35:21.875 113 12301.48 90.15 55426.68 88888.00 2007-04-23 15:35:22.000 113 12301.45 90.12 55426.68 88888.00 2007-04-23 15:35:22.125 113 12301.45 90.20 55426.72 88888.00 2007-04-23 15:35:22.250 113 12301.45 90.22 55426.70 88888.00 2007-04-23 15:35:22.375 113 12301.42 90.22 55426.70 88888.00 2007-04-23 15:35:22.500 113 12301.42 90.22 55426.72 88888.00 2007-04-23 15:35:22.625 113 12301.42 90.22 55426.72 88888.00 2007-04-23 15:35:22.750 113 12301.48 90.25 55426.72 88888.00 2007-04-23 15:35:22.875 113 12301.55 90.25 55426.75 88888.00 2007-04-23 15:35:23.000 113 12301.52 90.28 55426.70 88888.00 2007-04-23 15:35:23.125 113 12301.42 90.20 55426.65 88888.00 2007-04-23 15:35:23.250 113 12301.35 90.15 55426.65 88888.00 2007-04-23 15:35:23.375 113 12301.40 90.15 55426.68 88888.00 2007-04-23 15:35:23.500 113 12301.48 90.17 55426.68 88888.00 2007-04-23 15:35:23.625 113 12301.45 90.17 55426.68 88888.00 2007-04-23 15:35:23.750 113 12301.38 90.15 55426.65 88888.00 2007-04-23 15:35:23.875 113 12301.38 90.15 55426.65 88888.00 2007-04-23 15:35:24.000 113 12301.45 90.12 55426.65 88888.00 2007-04-23 15:35:24.125 113 12301.48 90.17 55426.68 88888.00 2007-04-23 15:35:24.250 113 12301.48 90.15 55426.65 88888.00 2007-04-23 15:35:24.375 113 12301.52 90.17 55426.62 88888.00 2007-04-23 15:35:24.500 113 12301.40 90.15 55426.62 88888.00 2007-04-23 15:35:24.625 113 12301.38 90.15 55426.60 88888.00 2007-04-23 15:35:24.750 113 12301.45 90.12 55426.60 88888.00 2007-04-23 15:35:24.875 113 12301.45 90.20 55426.62 88888.00 2007-04-23 15:35:25.000 113 12301.50 90.20 55426.62 88888.00 2007-04-23 15:35:25.125 113 12301.52 90.20 55426.62 88888.00 2007-04-23 15:35:25.250 113 12301.45 90.15 55426.62 88888.00 2007-04-23 15:35:25.375 113 12301.48 90.12 55426.60 88888.00 2007-04-23 15:35:25.500 113 12301.52 90.17 55426.62 88888.00 2007-04-23 15:35:25.625 113 12301.55 90.17 55426.62 88888.00 2007-04-23 15:35:25.750 113 12301.60 90.20 55426.60 88888.00 2007-04-23 15:35:25.875 113 12301.48 90.17 55426.55 88888.00 2007-04-23 15:35:26.000 113 12301.48 90.15 55426.55 88888.00 2007-04-23 15:35:26.125 113 12301.52 90.12 55426.55 88888.00 2007-04-23 15:35:26.250 113 12301.55 90.12 55426.57 88888.00 2007-04-23 15:35:26.375 113 12301.55 90.12 55426.53 88888.00 2007-04-23 15:35:26.500 113 12301.58 90.15 55426.55 88888.00 2007-04-23 15:35:26.625 113 12301.55 90.15 55426.60 88888.00 2007-04-23 15:35:26.750 113 12301.62 90.15 55426.60 88888.00 2007-04-23 15:35:26.875 113 12301.65 90.20 55426.62 88888.00 2007-04-23 15:35:27.000 113 12301.70 90.17 55426.60 88888.00 2007-04-23 15:35:27.125 113 12301.67 90.15 55426.62 88888.00 2007-04-23 15:35:27.250 113 12301.60 90.15 55426.60 88888.00 2007-04-23 15:35:27.375 113 12301.55 90.12 55426.57 88888.00 2007-04-23 15:35:27.500 113 12301.60 90.17 55426.60 88888.00 2007-04-23 15:35:27.625 113 12301.70 90.22 55426.57 88888.00 2007-04-23 15:35:27.750 113 12301.73 90.20 55426.57 88888.00 2007-04-23 15:35:27.875 113 12301.65 90.17 55426.55 88888.00 2007-04-23 15:35:28.000 113 12301.65 90.20 55426.57 88888.00 2007-04-23 15:35:28.125 113 12301.67 90.17 55426.57 88888.00 2007-04-23 15:35:28.250 113 12301.62 90.10 55426.55 88888.00 2007-04-23 15:35:28.375 113 12301.65 90.12 55426.57 88888.00 2007-04-23 15:35:28.500 113 12301.65 90.22 55426.60 88888.00 2007-04-23 15:35:28.625 113 12301.73 90.20 55426.60 88888.00 2007-04-23 15:35:28.750 113 12301.73 90.15 55426.57 88888.00 2007-04-23 15:35:28.875 113 12301.77 90.20 55426.53 88888.00 2007-04-23 15:35:29.000 113 12301.80 90.20 55426.53 88888.00 2007-04-23 15:35:29.125 113 12301.75 90.17 55426.57 88888.00 2007-04-23 15:35:29.250 113 12301.70 90.15 55426.55 88888.00 2007-04-23 15:35:29.375 113 12301.67 90.15 55426.50 88888.00 2007-04-23 15:35:29.500 113 12301.67 90.10 55426.55 88888.00 2007-04-23 15:35:29.625 113 12301.73 90.12 55426.57 88888.00 2007-04-23 15:35:29.750 113 12301.67 90.15 55426.57 88888.00 2007-04-23 15:35:29.875 113 12301.62 90.17 55426.53 88888.00 2007-04-23 15:35:30.000 113 12301.73 90.20 55426.55 88888.00 2007-04-23 15:35:30.125 113 12301.75 90.22 55426.53 88888.00 2007-04-23 15:35:30.250 113 12301.73 90.20 55426.50 88888.00 2007-04-23 15:35:30.375 113 12301.65 90.15 55426.47 88888.00 2007-04-23 15:35:30.500 113 12301.62 90.22 55426.53 88888.00 2007-04-23 15:35:30.625 113 12301.67 90.28 55426.53 88888.00 2007-04-23 15:35:30.750 113 12301.70 90.20 55426.53 88888.00 2007-04-23 15:35:30.875 113 12301.62 90.15 55426.50 88888.00 2007-04-23 15:35:31.000 113 12301.67 90.15 55426.45 88888.00 2007-04-23 15:35:31.125 113 12301.70 90.20 55426.45 88888.00 2007-04-23 15:35:31.250 113 12301.70 90.22 55426.45 88888.00 2007-04-23 15:35:31.375 113 12301.62 90.20 55426.43 88888.00 2007-04-23 15:35:31.500 113 12301.62 90.17 55426.43 88888.00 2007-04-23 15:35:31.625 113 12301.70 90.15 55426.45 88888.00 2007-04-23 15:35:31.750 113 12301.75 90.17 55426.47 88888.00 2007-04-23 15:35:31.875 113 12301.85 90.20 55426.47 88888.00 2007-04-23 15:35:32.000 113 12301.92 90.25 55426.47 88888.00 2007-04-23 15:35:32.125 113 12301.85 90.22 55426.43 88888.00 2007-04-23 15:35:32.250 113 12301.83 90.17 55426.45 88888.00 2007-04-23 15:35:32.375 113 12301.95 90.17 55426.45 88888.00 2007-04-23 15:35:32.500 113 12301.95 90.12 55426.43 88888.00 2007-04-23 15:35:32.625 113 12301.90 90.15 55426.45 88888.00 2007-04-23 15:35:32.750 113 12301.85 90.12 55426.45 88888.00 2007-04-23 15:35:32.875 113 12301.90 90.12 55426.43 88888.00 2007-04-23 15:35:33.000 113 12301.85 90.12 55426.40 88888.00 2007-04-23 15:35:33.125 113 12301.77 90.08 55426.40 88888.00 2007-04-23 15:35:33.250 113 12301.75 90.08 55426.43 88888.00 2007-04-23 15:35:33.375 113 12301.75 90.12 55426.43 88888.00 2007-04-23 15:35:33.500 113 12301.80 90.10 55426.45 88888.00 2007-04-23 15:35:33.625 113 12301.88 90.17 55426.45 88888.00 2007-04-23 15:35:33.750 113 12301.83 90.15 55426.40 88888.00 2007-04-23 15:35:33.875 113 12301.90 90.15 55426.40 88888.00 2007-04-23 15:35:34.000 113 12301.92 90.15 55426.38 88888.00 2007-04-23 15:35:34.125 113 12301.92 90.17 55426.43 88888.00 2007-04-23 15:35:34.250 113 12301.90 90.17 55426.40 88888.00 2007-04-23 15:35:34.375 113 12301.92 90.20 55426.38 88888.00 2007-04-23 15:35:34.500 113 12301.88 90.10 55426.38 88888.00 2007-04-23 15:35:34.625 113 12301.85 90.10 55426.38 88888.00 2007-04-23 15:35:34.750 113 12301.85 90.12 55426.38 88888.00 2007-04-23 15:35:34.875 113 12301.92 90.17 55426.40 88888.00 2007-04-23 15:35:35.000 113 12301.98 90.17 55426.38 88888.00 2007-04-23 15:35:35.125 113 12301.95 90.17 55426.38 88888.00 2007-04-23 15:35:35.250 113 12301.95 90.12 55426.35 88888.00 2007-04-23 15:35:35.375 113 12302.02 90.20 55426.38 88888.00 2007-04-23 15:35:35.500 113 12302.15 90.25 55426.38 88888.00 2007-04-23 15:35:35.625 113 12302.12 90.20 55426.38 88888.00 2007-04-23 15:35:35.750 113 12302.02 90.15 55426.35 88888.00 2007-04-23 15:35:35.875 113 12301.95 90.20 55426.40 88888.00 2007-04-23 15:35:36.000 113 12301.98 90.22 55426.40 88888.00 2007-04-23 15:35:36.125 113 12301.95 90.20 55426.38 88888.00 2007-04-23 15:35:36.250 113 12301.95 90.17 55426.38 88888.00 2007-04-23 15:35:36.375 113 12302.00 90.17 55426.38 88888.00 2007-04-23 15:35:36.500 113 12302.00 90.20 55426.35 88888.00 2007-04-23 15:35:36.625 113 12301.95 90.20 55426.35 88888.00 2007-04-23 15:35:36.750 113 12301.98 90.17 55426.35 88888.00 2007-04-23 15:35:36.875 113 12302.00 90.22 55426.35 88888.00 2007-04-23 15:35:37.000 113 12301.95 90.20 55426.32 88888.00 2007-04-23 15:35:37.125 113 12302.00 90.22 55426.35 88888.00 2007-04-23 15:35:37.250 113 12302.05 90.25 55426.38 88888.00 2007-04-23 15:35:37.375 113 12302.02 90.22 55426.35 88888.00 2007-04-23 15:35:37.500 113 12302.00 90.22 55426.35 88888.00 2007-04-23 15:35:37.625 113 12302.00 90.22 55426.35 88888.00 2007-04-23 15:35:37.750 113 12302.00 90.17 55426.30 88888.00 2007-04-23 15:35:37.875 113 12302.05 90.25 55426.32 88888.00 2007-04-23 15:35:38.000 113 12302.05 90.28 55426.32 88888.00 2007-04-23 15:35:38.125 113 12302.02 90.33 55426.35 88888.00 2007-04-23 15:35:38.250 113 12302.08 90.30 55426.32 88888.00 2007-04-23 15:35:38.375 113 12302.12 90.28 55426.32 88888.00 2007-04-23 15:35:38.500 113 12302.10 90.28 55426.30 88888.00 2007-04-23 15:35:38.625 113 12302.12 90.30 55426.30 88888.00 2007-04-23 15:35:38.750 113 12302.12 90.30 55426.30 88888.00 2007-04-23 15:35:38.875 113 12302.10 90.33 55426.30 88888.00 2007-04-23 15:35:39.000 113 12302.08 90.30 55426.30 88888.00 2007-04-23 15:35:39.125 113 12302.12 90.33 55426.32 88888.00 2007-04-23 15:35:39.250 113 12302.15 90.28 55426.35 88888.00 2007-04-23 15:35:39.375 113 12302.15 90.25 55426.30 88888.00 2007-04-23 15:35:39.500 113 12302.10 90.28 55426.30 88888.00 2007-04-23 15:35:39.625 113 12302.08 90.30 55426.28 88888.00 2007-04-23 15:35:39.750 113 12302.10 90.25 55426.25 88888.00 2007-04-23 15:35:39.875 113 12302.05 90.22 55426.22 88888.00 2007-04-23 15:35:40.000 113 12302.10 90.28 55426.22 88888.00 2007-04-23 15:35:40.125 113 12302.15 90.30 55426.25 88888.00 2007-04-23 15:35:40.250 113 12302.12 90.30 55426.28 88888.00 2007-04-23 15:35:40.375 113 12302.10 90.33 55426.22 88888.00 2007-04-23 15:35:40.500 113 12302.10 90.33 55426.25 88888.00 2007-04-23 15:35:40.625 113 12302.08 90.25 55426.22 88888.00 2007-04-23 15:35:40.750 113 12302.05 90.25 55426.25 88888.00 2007-04-23 15:35:40.875 113 12302.08 90.28 55426.28 88888.00 2007-04-23 15:35:41.000 113 12302.15 90.30 55426.28 88888.00 2007-04-23 15:35:41.125 113 12302.17 90.33 55426.25 88888.00 2007-04-23 15:35:41.250 113 12302.17 90.28 55426.20 88888.00 2007-04-23 15:35:41.375 113 12302.15 90.25 55426.20 88888.00 2007-04-23 15:35:41.500 113 12302.10 90.28 55426.20 88888.00 2007-04-23 15:35:41.625 113 12302.15 90.33 55426.25 88888.00 2007-04-23 15:35:41.750 113 12302.17 90.30 55426.22 88888.00 2007-04-23 15:35:41.875 113 12302.20 90.28 55426.22 88888.00 2007-04-23 15:35:42.000 113 12302.23 90.28 55426.18 88888.00 2007-04-23 15:35:42.125 113 12302.17 90.28 55426.15 88888.00 2007-04-23 15:35:42.250 113 12302.17 90.30 55426.18 88888.00 2007-04-23 15:35:42.375 113 12302.20 90.30 55426.18 88888.00 2007-04-23 15:35:42.500 113 12302.15 90.22 55426.15 88888.00 2007-04-23 15:35:42.625 113 12302.20 90.25 55426.18 88888.00 2007-04-23 15:35:42.750 113 12302.30 90.28 55426.20 88888.00 2007-04-23 15:35:42.875 113 12302.33 90.25 55426.20 88888.00 2007-04-23 15:35:43.000 113 12302.30 90.30 55426.20 88888.00 2007-04-23 15:35:43.125 113 12302.23 90.30 55426.18 88888.00 2007-04-23 15:35:43.250 113 12302.12 90.25 55426.22 88888.00 2007-04-23 15:35:43.375 113 12302.25 90.30 55426.22 88888.00 2007-04-23 15:35:43.500 113 12302.27 90.35 55426.20 88888.00 2007-04-23 15:35:43.625 113 12302.25 90.33 55426.20 88888.00 2007-04-23 15:35:43.750 113 12302.23 90.28 55426.18 88888.00 2007-04-23 15:35:43.875 113 12302.30 90.30 55426.18 88888.00 2007-04-23 15:35:44.000 113 12302.35 90.33 55426.15 88888.00 2007-04-23 15:35:44.125 113 12302.35 90.33 55426.18 88888.00 2007-04-23 15:35:44.250 113 12302.35 90.35 55426.20 88888.00 2007-04-23 15:35:44.375 113 12302.38 90.33 55426.18 88888.00 2007-04-23 15:35:44.500 113 12302.30 90.30 55426.12 88888.00 2007-04-23 15:35:44.625 113 12302.30 90.30 55426.12 88888.00 2007-04-23 15:35:44.750 113 12302.33 90.30 55426.12 88888.00 2007-04-23 15:35:44.875 113 12302.27 90.35 55426.18 88888.00 2007-04-23 15:35:45.000 113 12302.27 90.35 55426.18 88888.00 2007-04-23 15:35:45.125 113 12302.35 90.35 55426.12 88888.00 2007-04-23 15:35:45.250 113 12302.42 90.38 55426.15 88888.00 2007-04-23 15:35:45.375 113 12302.42 90.40 55426.12 88888.00 2007-04-23 15:35:45.500 113 12302.30 90.35 55426.10 88888.00 2007-04-23 15:35:45.625 113 12302.23 90.33 55426.10 88888.00 2007-04-23 15:35:45.750 113 12302.23 90.38 55426.10 88888.00 2007-04-23 15:35:45.875 113 12302.23 90.35 55426.10 88888.00 2007-04-23 15:35:46.000 113 12302.20 90.30 55426.07 88888.00 2007-04-23 15:35:46.125 113 12302.20 90.30 55426.12 88888.00 2007-04-23 15:35:46.250 113 12302.15 90.30 55426.10 88888.00 2007-04-23 15:35:46.375 113 12302.15 90.30 55426.07 88888.00 2007-04-23 15:35:46.500 113 12302.15 90.28 55426.05 88888.00 2007-04-23 15:35:46.625 113 12302.20 90.28 55426.05 88888.00 2007-04-23 15:35:46.750 113 12302.23 90.30 55426.07 88888.00 2007-04-23 15:35:46.875 113 12302.27 90.30 55426.10 88888.00 2007-04-23 15:35:47.000 113 12302.25 90.35 55426.10 88888.00 2007-04-23 15:35:47.125 113 12302.12 90.33 55426.10 88888.00 2007-04-23 15:35:47.250 113 12302.15 90.30 55426.10 88888.00 2007-04-23 15:35:47.375 113 12302.23 90.35 55426.10 88888.00 2007-04-23 15:35:47.500 113 12302.20 90.33 55426.10 88888.00 2007-04-23 15:35:47.625 113 12302.23 90.35 55426.12 88888.00 2007-04-23 15:35:47.750 113 12302.25 90.38 55426.10 88888.00 2007-04-23 15:35:47.875 113 12302.27 90.35 55426.07 88888.00 2007-04-23 15:35:48.000 113 12302.25 90.35 55426.12 88888.00 2007-04-23 15:35:48.125 113 12302.33 90.45 55426.10 88888.00 2007-04-23 15:35:48.250 113 12302.30 90.35 55426.07 88888.00 2007-04-23 15:35:48.375 113 12302.25 90.33 55426.03 88888.00 2007-04-23 15:35:48.500 113 12302.20 90.35 55426.03 88888.00 2007-04-23 15:35:48.625 113 12302.17 90.35 55426.03 88888.00 2007-04-23 15:35:48.750 113 12302.20 90.33 55426.05 88888.00 2007-04-23 15:35:48.875 113 12302.20 90.35 55426.05 88888.00 2007-04-23 15:35:49.000 113 12302.30 90.38 55426.05 88888.00 2007-04-23 15:35:49.125 113 12302.30 90.38 55426.07 88888.00 2007-04-23 15:35:49.250 113 12302.17 90.33 55426.07 88888.00 2007-04-23 15:35:49.375 113 12302.12 90.33 55426.05 88888.00 2007-04-23 15:35:49.500 113 12302.15 90.40 55426.10 88888.00 2007-04-23 15:35:49.625 113 12302.25 90.45 55426.12 88888.00 2007-04-23 15:35:49.750 113 12302.25 90.38 55426.05 88888.00 2007-04-23 15:35:49.875 113 12302.30 90.38 55426.05 88888.00 2007-04-23 15:35:50.000 113 12302.35 90.40 55426.07 88888.00 2007-04-23 15:35:50.125 113 12302.23 90.42 55426.07 88888.00 2007-04-23 15:35:50.250 113 12302.20 90.35 55426.07 88888.00 2007-04-23 15:35:50.375 113 12302.20 90.28 55426.00 88888.00 2007-04-23 15:35:50.500 113 12302.23 90.28 55426.03 88888.00 2007-04-23 15:35:50.625 113 12302.25 90.33 55426.00 88888.00 2007-04-23 15:35:50.750 113 12302.25 90.35 55426.03 88888.00 2007-04-23 15:35:50.875 113 12302.25 90.40 55426.03 88888.00 2007-04-23 15:35:51.000 113 12302.25 90.35 55426.03 88888.00 2007-04-23 15:35:51.125 113 12302.23 90.33 55426.03 88888.00 2007-04-23 15:35:51.250 113 12302.23 90.30 55426.00 88888.00 2007-04-23 15:35:51.375 113 12302.25 90.33 55426.03 88888.00 2007-04-23 15:35:51.500 113 12302.25 90.35 55426.03 88888.00 2007-04-23 15:35:51.625 113 12302.25 90.35 55426.05 88888.00 2007-04-23 15:35:51.750 113 12302.30 90.35 55426.03 88888.00 2007-04-23 15:35:51.875 113 12302.30 90.35 55426.03 88888.00 2007-04-23 15:35:52.000 113 12302.17 90.30 55426.05 88888.00 2007-04-23 15:35:52.125 113 12302.17 90.33 55426.05 88888.00 2007-04-23 15:35:52.250 113 12302.17 90.38 55426.03 88888.00 2007-04-23 15:35:52.375 113 12302.15 90.40 55426.03 88888.00 2007-04-23 15:35:52.500 113 12302.10 90.35 55426.03 88888.00 2007-04-23 15:35:52.625 113 12302.15 90.35 55426.03 88888.00 2007-04-23 15:35:52.750 113 12302.20 90.35 55426.05 88888.00 2007-04-23 15:35:52.875 113 12302.25 90.35 55426.03 88888.00 2007-04-23 15:35:53.000 113 12302.27 90.38 55426.03 88888.00 2007-04-23 15:35:53.125 113 12302.27 90.42 55426.03 88888.00 2007-04-23 15:35:53.250 113 12302.20 90.38 55426.00 88888.00 2007-04-23 15:35:53.375 113 12302.20 90.35 55425.97 88888.00 2007-04-23 15:35:53.500 113 12302.27 90.38 55426.00 88888.00 2007-04-23 15:35:53.625 113 12302.25 90.38 55426.00 88888.00 2007-04-23 15:35:53.750 113 12302.15 90.35 55426.00 88888.00 2007-04-23 15:35:53.875 113 12302.15 90.38 55426.00 88888.00 2007-04-23 15:35:54.000 113 12302.15 90.38 55425.97 88888.00 2007-04-23 15:35:54.125 113 12302.17 90.38 55425.97 88888.00 2007-04-23 15:35:54.250 113 12302.10 90.33 55425.95 88888.00 2007-04-23 15:35:54.375 113 12302.15 90.33 55425.95 88888.00 2007-04-23 15:35:54.500 113 12302.27 90.40 55425.95 88888.00 2007-04-23 15:35:54.625 113 12302.33 90.45 55426.00 88888.00 2007-04-23 15:35:54.750 113 12302.35 90.47 55426.00 88888.00 2007-04-23 15:35:54.875 113 12302.40 90.45 55426.00 88888.00 2007-04-23 15:35:55.000 113 12302.40 90.45 55426.03 88888.00 2007-04-23 15:35:55.125 113 12302.35 90.40 55426.00 88888.00 2007-04-23 15:35:55.250 113 12302.27 90.35 55425.97 88888.00 2007-04-23 15:35:55.375 113 12302.35 90.42 55425.97 88888.00 2007-04-23 15:35:55.500 113 12302.38 90.42 55425.97 88888.00 2007-04-23 15:35:55.625 113 12302.25 90.40 55425.95 88888.00 2007-04-23 15:35:55.750 113 12302.20 90.42 55426.00 88888.00 2007-04-23 15:35:55.875 113 12302.15 90.40 55425.97 88888.00 2007-04-23 15:35:56.000 113 12302.15 90.35 55425.95 88888.00 2007-04-23 15:35:56.125 113 12302.15 90.38 55425.97 88888.00 2007-04-23 15:35:56.250 113 12302.12 90.38 55425.95 88888.00 2007-04-23 15:35:56.375 113 12302.15 90.40 55425.93 88888.00 2007-04-23 15:35:56.500 113 12302.17 90.40 55425.90 88888.00 2007-04-23 15:35:56.625 113 12302.17 90.42 55425.93 88888.00 2007-04-23 15:35:56.750 113 12302.20 90.38 55425.95 88888.00 2007-04-23 15:35:56.875 113 12302.12 90.33 55425.95 88888.00 2007-04-23 15:35:57.000 113 12302.15 90.38 55425.95 88888.00 2007-04-23 15:35:57.125 113 12302.12 90.35 55425.97 88888.00 2007-04-23 15:35:57.250 113 12302.05 90.38 55426.00 88888.00 2007-04-23 15:35:57.375 113 12302.12 90.42 55426.00 88888.00 2007-04-23 15:35:57.500 113 12302.10 90.42 55425.95 88888.00 2007-04-23 15:35:57.625 113 12302.12 90.38 55425.93 88888.00 2007-04-23 15:35:57.750 113 12302.10 90.42 55425.95 88888.00 2007-04-23 15:35:57.875 113 12302.08 90.42 55425.97 88888.00 2007-04-23 15:35:58.000 113 12302.08 90.40 55425.97 88888.00 2007-04-23 15:35:58.125 113 12302.15 90.35 55425.97 88888.00 2007-04-23 15:35:58.250 113 12302.17 90.38 55425.97 88888.00 2007-04-23 15:35:58.375 113 12302.17 90.38 55425.95 88888.00 2007-04-23 15:35:58.500 113 12302.12 90.40 55425.93 88888.00 2007-04-23 15:35:58.625 113 12302.12 90.40 55425.90 88888.00 2007-04-23 15:35:58.750 113 12302.20 90.38 55425.88 88888.00 2007-04-23 15:35:58.875 113 12302.23 90.38 55425.90 88888.00 2007-04-23 15:35:59.000 113 12302.08 90.33 55425.90 88888.00 2007-04-23 15:35:59.125 113 12302.02 90.33 55425.90 88888.00 2007-04-23 15:35:59.250 113 12302.02 90.35 55425.90 88888.00 2007-04-23 15:35:59.375 113 12302.02 90.33 55425.90 88888.00 2007-04-23 15:35:59.500 113 12302.10 90.42 55425.90 88888.00 2007-04-23 15:35:59.625 113 12302.15 90.45 55425.93 88888.00 2007-04-23 15:35:59.750 113 12302.20 90.42 55425.90 88888.00 2007-04-23 15:35:59.875 113 12302.23 90.38 55425.88 88888.00 2007-04-23 15:36:00.000 113 12302.17 90.38 55425.88 88888.00 2007-04-23 15:36:00.125 113 12302.15 90.38 55425.88 88888.00 2007-04-23 15:36:00.250 113 12302.12 90.38 55425.88 88888.00 2007-04-23 15:36:00.375 113 12302.15 90.35 55425.90 88888.00 2007-04-23 15:36:00.500 113 12302.12 90.38 55425.88 88888.00 2007-04-23 15:36:00.625 113 12302.17 90.40 55425.88 88888.00 2007-04-23 15:36:00.750 113 12302.17 90.40 55425.85 88888.00 2007-04-23 15:36:00.875 113 12302.25 90.45 55425.88 88888.00 2007-04-23 15:36:01.000 113 12302.33 90.40 55425.88 88888.00 2007-04-23 15:36:01.125 113 12302.23 90.35 55425.82 88888.00 2007-04-23 15:36:01.250 113 12302.17 90.40 55425.85 88888.00 2007-04-23 15:36:01.375 113 12302.15 90.40 55425.85 88888.00 2007-04-23 15:36:01.500 113 12302.08 90.38 55425.85 88888.00 2007-04-23 15:36:01.625 113 12302.08 90.33 55425.82 88888.00 2007-04-23 15:36:01.750 113 12302.08 90.33 55425.80 88888.00 2007-04-23 15:36:01.875 113 12302.17 90.35 55425.80 88888.00 2007-04-23 15:36:02.000 113 12302.17 90.38 55425.85 88888.00 2007-04-23 15:36:02.125 113 12302.17 90.40 55425.88 88888.00 2007-04-23 15:36:02.250 113 12302.20 90.42 55425.90 88888.00 2007-04-23 15:36:02.375 113 12302.23 90.42 55425.88 88888.00 2007-04-23 15:36:02.500 113 12302.17 90.40 55425.82 88888.00 2007-04-23 15:36:02.625 113 12302.17 90.40 55425.82 88888.00 2007-04-23 15:36:02.750 113 12302.20 90.38 55425.82 88888.00 2007-04-23 15:36:02.875 113 12302.25 90.40 55425.85 88888.00 2007-04-23 15:36:03.000 113 12302.20 90.42 55425.85 88888.00 2007-04-23 15:36:03.125 113 12302.17 90.40 55425.85 88888.00 2007-04-23 15:36:03.250 113 12302.20 90.40 55425.82 88888.00 2007-04-23 15:36:03.375 113 12302.35 90.45 55425.82 88888.00 2007-04-23 15:36:03.500 113 12302.38 90.50 55425.82 88888.00 2007-04-23 15:36:03.625 113 12302.33 90.47 55425.85 88888.00 2007-04-23 15:36:03.750 113 12302.35 90.40 55425.80 88888.00 2007-04-23 15:36:03.875 113 12302.35 90.42 55425.80 88888.00 2007-04-23 15:36:04.000 113 12302.35 90.50 55425.82 88888.00 2007-04-23 15:36:04.125 113 12302.40 90.45 55425.82 88888.00 2007-04-23 15:36:04.250 113 12302.45 90.45 55425.82 88888.00 2007-04-23 15:36:04.375 113 12302.45 90.42 55425.82 88888.00 2007-04-23 15:36:04.500 113 12302.40 90.40 55425.82 88888.00 2007-04-23 15:36:04.625 113 12302.40 90.47 55425.85 88888.00 2007-04-23 15:36:04.750 113 12302.38 90.50 55425.80 88888.00 2007-04-23 15:36:04.875 113 12302.40 90.50 55425.85 88888.00 2007-04-23 15:36:05.000 113 12302.42 90.42 55425.78 88888.00 2007-04-23 15:36:05.125 113 12302.40 90.40 55425.80 88888.00 2007-04-23 15:36:05.250 113 12302.35 90.35 55425.82 88888.00 2007-04-23 15:36:05.375 113 12302.35 90.40 55425.82 88888.00 2007-04-23 15:36:05.500 113 12302.38 90.42 55425.80 88888.00 2007-04-23 15:36:05.625 113 12302.48 90.42 55425.82 88888.00 2007-04-23 15:36:05.750 113 12302.52 90.45 55425.82 88888.00 2007-04-23 15:36:05.875 113 12302.50 90.47 55425.80 88888.00 2007-04-23 15:36:06.000 113 12302.52 90.53 55425.85 88888.00 2007-04-23 15:36:06.125 113 12302.58 90.55 55425.85 88888.00 2007-04-23 15:36:06.250 113 12302.48 90.47 55425.82 88888.00 2007-04-23 15:36:06.375 113 12302.40 90.42 55425.78 88888.00 2007-04-23 15:36:06.500 113 12302.45 90.40 55425.80 88888.00 2007-04-23 15:36:06.625 113 12302.45 90.42 55425.80 88888.00 2007-04-23 15:36:06.750 113 12302.52 90.45 55425.82 88888.00 2007-04-23 15:36:06.875 113 12302.60 90.42 55425.82 88888.00 2007-04-23 15:36:07.000 113 12302.52 90.42 55425.80 88888.00 2007-04-23 15:36:07.125 113 12302.48 90.42 55425.78 88888.00 2007-04-23 15:36:07.250 113 12302.55 90.42 55425.80 88888.00 2007-04-23 15:36:07.375 113 12302.65 90.42 55425.82 88888.00 2007-04-23 15:36:07.500 113 12302.62 90.40 55425.78 88888.00 2007-04-23 15:36:07.625 113 12302.58 90.38 55425.78 88888.00 2007-04-23 15:36:07.750 113 12302.65 90.45 55425.85 88888.00 2007-04-23 15:36:07.875 113 12302.73 90.47 55425.82 88888.00 2007-04-23 15:36:08.000 113 12302.75 90.42 55425.80 88888.00 2007-04-23 15:36:08.125 113 12302.75 90.40 55425.78 88888.00 2007-04-23 15:36:08.250 113 12302.65 90.38 55425.80 88888.00 2007-04-23 15:36:08.375 113 12302.67 90.38 55425.80 88888.00 2007-04-23 15:36:08.500 113 12302.65 90.40 55425.75 88888.00 2007-04-23 15:36:08.625 113 12302.73 90.45 55425.78 88888.00 2007-04-23 15:36:08.750 113 12302.73 90.40 55425.78 88888.00 2007-04-23 15:36:08.875 113 12302.65 90.38 55425.72 88888.00 2007-04-23 15:36:09.000 113 12302.70 90.40 55425.75 88888.00 2007-04-23 15:36:09.125 113 12302.75 90.38 55425.75 88888.00 2007-04-23 15:36:09.250 113 12302.70 90.35 55425.78 88888.00 2007-04-23 15:36:09.375 113 12302.70 90.38 55425.75 88888.00 2007-04-23 15:36:09.500 113 12302.67 90.38 55425.75 88888.00 2007-04-23 15:36:09.625 113 12302.70 90.38 55425.70 88888.00 2007-04-23 15:36:09.750 113 12302.70 90.35 55425.75 88888.00 2007-04-23 15:36:09.875 113 12302.70 90.35 55425.75 88888.00 2007-04-23 15:36:10.000 113 12302.67 90.33 55425.72 88888.00 2007-04-23 15:36:10.125 113 12302.70 90.38 55425.72 88888.00 2007-04-23 15:36:10.250 113 12302.67 90.33 55425.72 88888.00 2007-04-23 15:36:10.375 113 12302.75 90.30 55425.70 88888.00 2007-04-23 15:36:10.500 113 12302.83 90.35 55425.75 88888.00 2007-04-23 15:36:10.625 113 12302.85 90.38 55425.75 88888.00 2007-04-23 15:36:10.750 113 12302.83 90.35 55425.72 88888.00 2007-04-23 15:36:10.875 113 12302.77 90.35 55425.72 88888.00 2007-04-23 15:36:11.000 113 12302.80 90.33 55425.72 88888.00 2007-04-23 15:36:11.125 113 12302.85 90.30 55425.68 88888.00 2007-04-23 15:36:11.250 113 12302.85 90.33 55425.68 88888.00 2007-04-23 15:36:11.375 113 12302.88 90.30 55425.68 88888.00 2007-04-23 15:36:11.500 113 12302.90 90.30 55425.72 88888.00 2007-04-23 15:36:11.625 113 12302.92 90.33 55425.72 88888.00 2007-04-23 15:36:11.750 113 12302.90 90.33 55425.70 88888.00 2007-04-23 15:36:11.875 113 12302.90 90.33 55425.72 88888.00 2007-04-23 15:36:12.000 113 12302.92 90.30 55425.70 88888.00 2007-04-23 15:36:12.125 113 12302.92 90.25 55425.68 88888.00 2007-04-23 15:36:12.250 113 12302.90 90.28 55425.68 88888.00 2007-04-23 15:36:12.375 113 12302.95 90.33 55425.70 88888.00 2007-04-23 15:36:12.500 113 12303.05 90.35 55425.72 88888.00 2007-04-23 15:36:12.625 113 12303.08 90.30 55425.70 88888.00 2007-04-23 15:36:12.750 113 12303.05 90.25 55425.62 88888.00 2007-04-23 15:36:12.875 113 12303.02 90.22 55425.57 88888.00 2007-04-23 15:36:13.000 113 12303.08 90.30 55425.60 88888.00 2007-04-23 15:36:13.125 113 12303.08 90.33 55425.68 88888.00 2007-04-23 15:36:13.250 113 12303.00 90.30 55425.65 88888.00 2007-04-23 15:36:13.375 113 12303.10 90.30 55425.62 88888.00 2007-04-23 15:36:13.500 113 12303.17 90.30 55425.68 88888.00 2007-04-23 15:36:13.625 113 12303.15 90.30 55425.68 88888.00 2007-04-23 15:36:13.750 113 12303.00 90.28 55425.62 88888.00 2007-04-23 15:36:13.875 113 12303.05 90.30 55425.65 88888.00 2007-04-23 15:36:14.000 113 12303.10 90.30 55425.62 88888.00 2007-04-23 15:36:14.125 113 12303.15 90.30 55425.65 88888.00 2007-04-23 15:36:14.250 113 12303.15 90.28 55425.62 88888.00 2007-04-23 15:36:14.375 113 12303.12 90.20 55425.62 88888.00 2007-04-23 15:36:14.500 113 12303.10 90.17 55425.62 88888.00 2007-04-23 15:36:14.625 113 12303.17 90.22 55425.60 88888.00 2007-04-23 15:36:14.750 113 12303.25 90.25 55425.68 88888.00 2007-04-23 15:36:14.875 113 12303.27 90.22 55425.68 88888.00 2007-04-23 15:36:15.000 113 12303.25 90.22 55425.65 88888.00 2007-04-23 15:36:15.125 113 12303.27 90.17 55425.60 88888.00 2007-04-23 15:36:15.250 113 12303.25 90.20 55425.62 88888.00 2007-04-23 15:36:15.375 113 12303.30 90.25 55425.62 88888.00 2007-04-23 15:36:15.500 113 12303.25 90.25 55425.65 88888.00 2007-04-23 15:36:15.625 113 12303.23 90.22 55425.68 88888.00 2007-04-23 15:36:15.750 113 12303.30 90.22 55425.65 88888.00 2007-04-23 15:36:15.875 113 12303.30 90.25 55425.65 88888.00 2007-04-23 15:36:16.000 113 12303.30 90.20 55425.62 88888.00 2007-04-23 15:36:16.125 113 12303.27 90.22 55425.65 88888.00 2007-04-23 15:36:16.250 113 12303.27 90.20 55425.65 88888.00 2007-04-23 15:36:16.375 113 12303.25 90.15 55425.62 88888.00 2007-04-23 15:36:16.500 113 12303.25 90.15 55425.60 88888.00 2007-04-23 15:36:16.625 113 12303.33 90.22 55425.65 88888.00 2007-04-23 15:36:16.750 113 12303.40 90.20 55425.65 88888.00 2007-04-23 15:36:16.875 113 12303.27 90.20 55425.65 88888.00 2007-04-23 15:36:17.000 113 12303.23 90.17 55425.62 88888.00 2007-04-23 15:36:17.125 113 12303.27 90.15 55425.65 88888.00 2007-04-23 15:36:17.250 113 12303.33 90.17 55425.68 88888.00 2007-04-23 15:36:17.375 113 12303.25 90.15 55425.68 88888.00 2007-04-23 15:36:17.500 113 12303.27 90.15 55425.62 88888.00 2007-04-23 15:36:17.625 113 12303.35 90.12 55425.62 88888.00 2007-04-23 15:36:17.750 113 12303.38 90.12 55425.62 88888.00 2007-04-23 15:36:17.875 113 12303.42 90.15 55425.62 88888.00 2007-04-23 15:36:18.000 113 12303.45 90.15 55425.60 88888.00 2007-04-23 15:36:18.125 113 12303.42 90.15 55425.62 88888.00 2007-04-23 15:36:18.250 113 12303.40 90.10 55425.60 88888.00 2007-04-23 15:36:18.375 113 12303.40 90.10 55425.60 88888.00 2007-04-23 15:36:18.500 113 12303.42 90.12 55425.60 88888.00 2007-04-23 15:36:18.625 113 12303.45 90.10 55425.62 88888.00 2007-04-23 15:36:18.750 113 12303.45 90.12 55425.62 88888.00 2007-04-23 15:36:18.875 113 12303.45 90.12 55425.65 88888.00 2007-04-23 15:36:19.000 113 12303.42 90.15 55425.60 88888.00 2007-04-23 15:36:19.125 113 12303.38 90.15 55425.62 88888.00 2007-04-23 15:36:19.250 113 12303.35 90.10 55425.62 88888.00 2007-04-23 15:36:19.375 113 12303.40 90.12 55425.60 88888.00 2007-04-23 15:36:19.500 113 12303.42 90.15 55425.60 88888.00 2007-04-23 15:36:19.625 113 12303.50 90.15 55425.62 88888.00 2007-04-23 15:36:19.750 113 12303.58 90.17 55425.65 88888.00 2007-04-23 15:36:19.875 113 12303.52 90.22 55425.65 88888.00 2007-04-23 15:36:20.000 113 12303.48 90.17 55425.65 88888.00 2007-04-23 15:36:20.125 113 12303.45 90.17 55425.68 88888.00 2007-04-23 15:36:20.250 113 12303.45 90.15 55425.65 88888.00 2007-04-23 15:36:20.375 113 12303.48 90.10 55425.62 88888.00 2007-04-23 15:36:20.500 113 12303.52 90.15 55425.65 88888.00 2007-04-23 15:36:20.625 113 12303.55 90.15 55425.65 88888.00 2007-04-23 15:36:20.750 113 12303.50 90.12 55425.62 88888.00 2007-04-23 15:36:20.875 113 12303.45 90.05 55425.60 88888.00 2007-04-23 15:36:21.000 113 12303.48 90.08 55425.60 88888.00 2007-04-23 15:36:21.125 113 12303.58 90.10 55425.62 88888.00 2007-04-23 15:36:21.250 113 12303.55 90.15 55425.68 88888.00 2007-04-23 15:36:21.375 113 12303.52 90.15 55425.65 88888.00 2007-04-23 15:36:21.500 113 12303.58 90.20 55425.65 88888.00 2007-04-23 15:36:21.625 113 12303.58 90.15 55425.60 88888.00 2007-04-23 15:36:21.750 113 12303.52 90.10 55425.62 88888.00 2007-04-23 15:36:21.875 113 12303.58 90.05 55425.62 88888.00 2007-04-23 15:36:22.000 113 12303.65 90.08 55425.60 88888.00 2007-04-23 15:36:22.125 113 12303.67 90.17 55425.62 88888.00 2007-04-23 15:36:22.250 113 12303.67 90.17 55425.62 88888.00 2007-04-23 15:36:22.375 113 12303.62 90.05 55425.60 88888.00 2007-04-23 15:36:22.500 113 12303.60 90.05 55425.60 88888.00 2007-04-23 15:36:22.625 113 12303.67 90.10 55425.62 88888.00 2007-04-23 15:36:22.750 113 12303.70 90.15 55425.65 88888.00 2007-04-23 15:36:22.875 113 12303.62 90.10 55425.62 88888.00 2007-04-23 15:36:23.000 113 12303.65 90.08 55425.62 88888.00 2007-04-23 15:36:23.125 113 12303.65 90.10 55425.62 88888.00 2007-04-23 15:36:23.250 113 12303.58 90.08 55425.62 88888.00 2007-04-23 15:36:23.375 113 12303.58 90.08 55425.62 88888.00 2007-04-23 15:36:23.500 113 12303.62 90.12 55425.62 88888.00 2007-04-23 15:36:23.625 113 12303.67 90.15 55425.62 88888.00 2007-04-23 15:36:23.750 113 12303.67 90.15 55425.57 88888.00 2007-04-23 15:36:23.875 113 12303.73 90.17 55425.60 88888.00 2007-04-23 15:36:24.000 113 12303.77 90.12 55425.60 88888.00 2007-04-23 15:36:24.125 113 12303.75 90.05 55425.62 88888.00 2007-04-23 15:36:24.250 113 12303.67 90.08 55425.62 88888.00 2007-04-23 15:36:24.375 113 12303.70 90.10 55425.65 88888.00 2007-04-23 15:36:24.500 113 12303.62 90.10 55425.60 88888.00 2007-04-23 15:36:24.625 113 12303.65 90.15 55425.60 88888.00 2007-04-23 15:36:24.750 113 12303.60 90.12 55425.60 88888.00 2007-04-23 15:36:24.875 113 12303.58 90.10 55425.60 88888.00 2007-04-23 15:36:25.000 113 12303.55 90.08 55425.57 88888.00 2007-04-23 15:36:25.125 113 12303.60 90.08 55425.62 88888.00 2007-04-23 15:36:25.250 113 12303.60 90.10 55425.62 88888.00 2007-04-23 15:36:25.375 113 12303.65 90.08 55425.62 88888.00 2007-04-23 15:36:25.500 113 12303.60 90.08 55425.62 88888.00 2007-04-23 15:36:25.625 113 12303.58 90.15 55425.60 88888.00 2007-04-23 15:36:25.750 113 12303.58 90.12 55425.60 88888.00 2007-04-23 15:36:25.875 113 12303.67 90.15 55425.60 88888.00 2007-04-23 15:36:26.000 113 12303.73 90.08 55425.57 88888.00 2007-04-23 15:36:26.125 113 12303.73 90.10 55425.57 88888.00 2007-04-23 15:36:26.250 113 12303.75 90.12 55425.65 88888.00 2007-04-23 15:36:26.375 113 12303.75 90.15 55425.62 88888.00 2007-04-23 15:36:26.500 113 12303.70 90.15 55425.62 88888.00 2007-04-23 15:36:26.625 113 12303.67 90.12 55425.60 88888.00 2007-04-23 15:36:26.750 113 12303.62 90.08 55425.57 88888.00 2007-04-23 15:36:26.875 113 12303.65 90.10 55425.57 88888.00 2007-04-23 15:36:27.000 113 12303.77 90.17 55425.60 88888.00 2007-04-23 15:36:27.125 113 12303.70 90.17 55425.60 88888.00 2007-04-23 15:36:27.250 113 12303.62 90.05 55425.55 88888.00 2007-04-23 15:36:27.375 113 12303.67 90.10 55425.57 88888.00 2007-04-23 15:36:27.500 113 12303.70 90.15 55425.62 88888.00 2007-04-23 15:36:27.625 113 12303.67 90.17 55425.65 88888.00 2007-04-23 15:36:27.750 113 12303.65 90.12 55425.62 88888.00 2007-04-23 15:36:27.875 113 12303.65 90.12 55425.55 88888.00 2007-04-23 15:36:28.000 113 12303.60 90.12 55425.55 88888.00 2007-04-23 15:36:28.125 113 12303.65 90.10 55425.57 88888.00 2007-04-23 15:36:28.250 113 12303.65 90.17 55425.60 88888.00 2007-04-23 15:36:28.375 113 12303.65 90.15 55425.57 88888.00 2007-04-23 15:36:28.500 113 12303.62 90.12 55425.60 88888.00 2007-04-23 15:36:28.625 113 12303.62 90.12 55425.62 88888.00 2007-04-23 15:36:28.750 113 12303.62 90.17 55425.65 88888.00 2007-04-23 15:36:28.875 113 12303.60 90.12 55425.62 88888.00 2007-04-23 15:36:29.000 113 12303.60 90.05 55425.57 88888.00 2007-04-23 15:36:29.125 113 12303.65 90.08 55425.60 88888.00 2007-04-23 15:36:29.250 113 12303.62 90.10 55425.62 88888.00 2007-04-23 15:36:29.375 113 12303.67 90.15 55425.65 88888.00 2007-04-23 15:36:29.500 113 12303.65 90.15 55425.62 88888.00 2007-04-23 15:36:29.625 113 12303.60 90.08 55425.60 88888.00 2007-04-23 15:36:29.750 113 12303.60 90.08 55425.65 88888.00 2007-04-23 15:36:29.875 113 12303.65 90.15 55425.70 88888.00 2007-04-23 15:36:30.000 113 12303.65 90.17 55425.62 88888.00 2007-04-23 15:36:30.125 113 12303.65 90.17 55425.62 88888.00 2007-04-23 15:36:30.250 113 12303.62 90.17 55425.62 88888.00 2007-04-23 15:36:30.375 113 12303.58 90.12 55425.62 88888.00 2007-04-23 15:36:30.500 113 12303.50 90.08 55425.60 88888.00 2007-04-23 15:36:30.625 113 12303.58 90.10 55425.62 88888.00 2007-04-23 15:36:30.750 113 12303.60 90.12 55425.65 88888.00 2007-04-23 15:36:30.875 113 12303.52 90.12 55425.65 88888.00 2007-04-23 15:36:31.000 113 12303.55 90.12 55425.62 88888.00 2007-04-23 15:36:31.125 113 12303.60 90.15 55425.65 88888.00 2007-04-23 15:36:31.250 113 12303.58 90.10 55425.68 88888.00 2007-04-23 15:36:31.375 113 12303.65 90.15 55425.68 88888.00 2007-04-23 15:36:31.500 113 12303.75 90.20 55425.65 88888.00 2007-04-23 15:36:31.625 113 12303.67 90.10 55425.60 88888.00 2007-04-23 15:36:31.750 113 12303.65 90.12 55425.65 88888.00 2007-04-23 15:36:31.875 113 12303.62 90.10 55425.62 88888.00 2007-04-23 15:36:32.000 113 12303.65 90.12 55425.60 88888.00 2007-04-23 15:36:32.125 113 12303.65 90.15 55425.60 88888.00 2007-04-23 15:36:32.250 113 12303.60 90.15 55425.62 88888.00 2007-04-23 15:36:32.375 113 12303.65 90.15 55425.65 88888.00 2007-04-23 15:36:32.500 113 12303.65 90.17 55425.65 88888.00 2007-04-23 15:36:32.625 113 12303.65 90.15 55425.68 88888.00 2007-04-23 15:36:32.750 113 12303.65 90.15 55425.68 88888.00 2007-04-23 15:36:32.875 113 12303.62 90.12 55425.65 88888.00 2007-04-23 15:36:33.000 113 12303.65 90.20 55425.65 88888.00 2007-04-23 15:36:33.125 113 12303.62 90.17 55425.65 88888.00 2007-04-23 15:36:33.250 113 12303.58 90.08 55425.65 88888.00 2007-04-23 15:36:33.375 113 12303.67 90.10 55425.65 88888.00 2007-04-23 15:36:33.500 113 12303.70 90.17 55425.68 88888.00 2007-04-23 15:36:33.625 113 12303.67 90.17 55425.62 88888.00 2007-04-23 15:36:33.750 113 12303.67 90.12 55425.65 88888.00 2007-04-23 15:36:33.875 113 12303.75 90.20 55425.68 88888.00 2007-04-23 15:36:34.000 113 12303.75 90.22 55425.68 88888.00 2007-04-23 15:36:34.125 113 12303.70 90.20 55425.70 88888.00 2007-04-23 15:36:34.250 113 12303.67 90.17 55425.65 88888.00 2007-04-23 15:36:34.375 113 12303.70 90.20 55425.65 88888.00 2007-04-23 15:36:34.500 113 12303.75 90.22 55425.68 88888.00 2007-04-23 15:36:34.625 113 12303.77 90.17 55425.68 88888.00 2007-04-23 15:36:34.750 113 12303.75 90.15 55425.65 88888.00 2007-04-23 15:36:34.875 113 12303.67 90.17 55425.65 88888.00 2007-04-23 15:36:35.000 113 12303.62 90.10 55425.62 88888.00 2007-04-23 15:36:35.125 113 12303.60 90.10 55425.62 88888.00 2007-04-23 15:36:35.250 113 12303.60 90.15 55425.65 88888.00 2007-04-23 15:36:35.375 113 12303.67 90.17 55425.68 88888.00 2007-04-23 15:36:35.500 113 12303.73 90.20 55425.68 88888.00 2007-04-23 15:36:35.625 113 12303.77 90.22 55425.65 88888.00 2007-04-23 15:36:35.750 113 12303.75 90.22 55425.68 88888.00 2007-04-23 15:36:35.875 113 12303.73 90.22 55425.68 88888.00 2007-04-23 15:36:36.000 113 12303.67 90.15 55425.65 88888.00 2007-04-23 15:36:36.125 113 12303.58 90.17 55425.65 88888.00 2007-04-23 15:36:36.250 113 12303.52 90.17 55425.68 88888.00 2007-04-23 15:36:36.375 113 12303.67 90.22 55425.68 88888.00 2007-04-23 15:36:36.500 113 12303.75 90.25 55425.70 88888.00 2007-04-23 15:36:36.625 113 12303.65 90.20 55425.70 88888.00 2007-04-23 15:36:36.750 113 12303.55 90.12 55425.68 88888.00 2007-04-23 15:36:36.875 113 12303.55 90.17 55425.68 88888.00 2007-04-23 15:36:37.000 113 12303.58 90.20 55425.68 88888.00 2007-04-23 15:36:37.125 113 12303.60 90.20 55425.68 88888.00 2007-04-23 15:36:37.250 113 12303.58 90.12 55425.70 88888.00 2007-04-23 15:36:37.375 113 12303.60 90.17 55425.70 88888.00 2007-04-23 15:36:37.500 113 12303.62 90.22 55425.75 88888.00 2007-04-23 15:36:37.625 113 12303.67 90.25 55425.75 88888.00 2007-04-23 15:36:37.750 113 12303.70 90.25 55425.72 88888.00 2007-04-23 15:36:37.875 113 12303.62 90.25 55425.70 88888.00 2007-04-23 15:36:38.000 113 12303.52 90.17 55425.68 88888.00 2007-04-23 15:36:38.125 113 12303.50 90.10 55425.70 88888.00 2007-04-23 15:36:38.250 113 12303.52 90.15 55425.68 88888.00 2007-04-23 15:36:38.375 113 12303.58 90.20 55425.68 88888.00 2007-04-23 15:36:38.500 113 12303.60 90.12 55425.65 88888.00 2007-04-23 15:36:38.625 113 12303.55 90.10 55425.65 88888.00 2007-04-23 15:36:38.750 113 12303.48 90.15 55425.70 88888.00 2007-04-23 15:36:38.875 113 12303.50 90.17 55425.72 88888.00 2007-04-23 15:36:39.000 113 12303.58 90.20 55425.72 88888.00 2007-04-23 15:36:39.125 113 12303.60 90.20 55425.75 88888.00 2007-04-23 15:36:39.250 113 12303.55 90.20 55425.75 88888.00 2007-04-23 15:36:39.375 113 12303.60 90.22 55425.72 88888.00 2007-04-23 15:36:39.500 113 12303.58 90.25 55425.75 88888.00 2007-04-23 15:36:39.625 113 12303.62 90.25 55425.75 88888.00 2007-04-23 15:36:39.750 113 12303.70 90.28 55425.72 88888.00 2007-04-23 15:36:39.875 113 12303.70 90.25 55425.75 88888.00 2007-04-23 15:36:40.000 113 12303.65 90.28 55425.72 88888.00 2007-04-23 15:36:40.125 113 12303.52 90.22 55425.70 88888.00 2007-04-23 15:36:40.250 113 12303.42 90.20 55425.68 88888.00 2007-04-23 15:36:40.375 113 12303.45 90.22 55425.65 88888.00 2007-04-23 15:36:40.500 113 12303.52 90.22 55425.70 88888.00 2007-04-23 15:36:40.625 113 12303.60 90.22 55425.68 88888.00 2007-04-23 15:36:40.750 113 12303.62 90.28 55425.68 88888.00 2007-04-23 15:36:40.875 113 12303.60 90.30 55425.70 88888.00 2007-04-23 15:36:41.000 113 12303.55 90.25 55425.70 88888.00 2007-04-23 15:36:41.125 113 12303.50 90.17 55425.70 88888.00 2007-04-23 15:36:41.250 113 12303.42 90.12 55425.72 88888.00 2007-04-23 15:36:41.375 113 12303.48 90.17 55425.72 88888.00 2007-04-23 15:36:41.500 113 12303.52 90.20 55425.72 88888.00 2007-04-23 15:36:41.625 113 12303.58 90.20 55425.70 88888.00 2007-04-23 15:36:41.750 113 12303.58 90.20 55425.72 88888.00 2007-04-23 15:36:41.875 113 12303.52 90.20 55425.72 88888.00 2007-04-23 15:36:42.000 113 12303.48 90.22 55425.72 88888.00 2007-04-23 15:36:42.125 113 12303.48 90.22 55425.75 88888.00 2007-04-23 15:36:42.250 113 12303.50 90.20 55425.75 88888.00 2007-04-23 15:36:42.375 113 12303.58 90.20 55425.75 88888.00 2007-04-23 15:36:42.500 113 12303.65 90.25 55425.78 88888.00 2007-04-23 15:36:42.625 113 12303.62 90.28 55425.78 88888.00 2007-04-23 15:36:42.750 113 12303.48 90.25 55425.75 88888.00 2007-04-23 15:36:42.875 113 12303.48 90.20 55425.72 88888.00 2007-04-23 15:36:43.000 113 12303.48 90.20 55425.75 88888.00 2007-04-23 15:36:43.125 113 12303.50 90.20 55425.72 88888.00 2007-04-23 15:36:43.250 113 12303.48 90.22 55425.75 88888.00 2007-04-23 15:36:43.375 113 12303.58 90.25 55425.78 88888.00 2007-04-23 15:36:43.500 113 12303.67 90.25 55425.80 88888.00 2007-04-23 15:36:43.625 113 12303.65 90.20 55425.78 88888.00 2007-04-23 15:36:43.750 113 12303.52 90.20 55425.75 88888.00 2007-04-23 15:36:43.875 113 12303.52 90.25 55425.78 88888.00 2007-04-23 15:36:44.000 113 12303.62 90.30 55425.80 88888.00 2007-04-23 15:36:44.125 113 12303.65 90.28 55425.78 88888.00 2007-04-23 15:36:44.250 113 12303.58 90.25 55425.78 88888.00 2007-04-23 15:36:44.375 113 12303.52 90.22 55425.78 88888.00 2007-04-23 15:36:44.500 113 12303.50 90.20 55425.75 88888.00 2007-04-23 15:36:44.625 113 12303.45 90.20 55425.75 88888.00 2007-04-23 15:36:44.750 113 12303.45 90.17 55425.78 88888.00 2007-04-23 15:36:44.875 113 12303.50 90.22 55425.80 88888.00 2007-04-23 15:36:45.000 113 12303.48 90.22 55425.80 88888.00 2007-04-23 15:36:45.125 113 12303.52 90.22 55425.82 88888.00 2007-04-23 15:36:45.250 113 12303.50 90.22 55425.82 88888.00 2007-04-23 15:36:45.375 113 12303.48 90.28 55425.82 88888.00 2007-04-23 15:36:45.500 113 12303.48 90.28 55425.80 88888.00 2007-04-23 15:36:45.625 113 12303.52 90.28 55425.82 88888.00 2007-04-23 15:36:45.750 113 12303.52 90.25 55425.85 88888.00 2007-04-23 15:36:45.875 113 12303.55 90.30 55425.88 88888.00 2007-04-23 15:36:46.000 113 12303.55 90.28 55425.82 88888.00 2007-04-23 15:36:46.125 113 12303.52 90.25 55425.85 88888.00 2007-04-23 15:36:46.250 113 12303.45 90.22 55425.85 88888.00 2007-04-23 15:36:46.375 113 12303.55 90.25 55425.85 88888.00 2007-04-23 15:36:46.500 113 12303.52 90.28 55425.82 88888.00 2007-04-23 15:36:46.625 113 12303.48 90.28 55425.82 88888.00 2007-04-23 15:36:46.750 113 12303.42 90.25 55425.80 88888.00 2007-04-23 15:36:46.875 113 12303.38 90.22 55425.80 88888.00 2007-04-23 15:36:47.000 113 12303.48 90.22 55425.80 88888.00 2007-04-23 15:36:47.125 113 12303.52 90.30 55425.85 88888.00 2007-04-23 15:36:47.250 113 12303.45 90.30 55425.85 88888.00 2007-04-23 15:36:47.375 113 12303.40 90.33 55425.82 88888.00 2007-04-23 15:36:47.500 113 12303.40 90.28 55425.82 88888.00 2007-04-23 15:36:47.625 113 12303.45 90.35 55425.88 88888.00 2007-04-23 15:36:47.750 113 12303.50 90.35 55425.90 88888.00 2007-04-23 15:36:47.875 113 12303.45 90.33 55425.80 88888.00 2007-04-23 15:36:48.000 113 12303.38 90.30 55425.80 88888.00 2007-04-23 15:36:48.125 113 12303.40 90.25 55425.82 88888.00 2007-04-23 15:36:48.250 113 12303.45 90.28 55425.85 88888.00 2007-04-23 15:36:48.375 113 12303.48 90.33 55425.88 88888.00 2007-04-23 15:36:48.500 113 12303.40 90.30 55425.85 88888.00 2007-04-23 15:36:48.625 113 12303.40 90.33 55425.88 88888.00 2007-04-23 15:36:48.750 113 12303.42 90.38 55425.90 88888.00 2007-04-23 15:36:48.875 113 12303.42 90.40 55425.88 88888.00 2007-04-23 15:36:49.000 113 12303.42 90.38 55425.88 88888.00 2007-04-23 15:36:49.125 113 12303.42 90.35 55425.85 88888.00 2007-04-23 15:36:49.250 113 12303.42 90.35 55425.88 88888.00 2007-04-23 15:36:49.375 113 12303.45 90.38 55425.90 88888.00 2007-04-23 15:36:49.500 113 12303.45 90.38 55425.93 88888.00 2007-04-23 15:36:49.625 113 12303.42 90.38 55425.88 88888.00 2007-04-23 15:36:49.750 113 12303.35 90.38 55425.90 88888.00 2007-04-23 15:36:49.875 113 12303.35 90.35 55425.88 88888.00 2007-04-23 15:36:50.000 113 12303.33 90.38 55425.88 88888.00 2007-04-23 15:36:50.125 113 12303.30 90.35 55425.88 88888.00 2007-04-23 15:36:50.250 113 12303.30 90.33 55425.90 88888.00 2007-04-23 15:36:50.375 113 12303.40 90.38 55425.90 88888.00 2007-04-23 15:36:50.500 113 12303.40 90.42 55425.93 88888.00 2007-04-23 15:36:50.625 113 12303.38 90.38 55425.90 88888.00 2007-04-23 15:36:50.750 113 12303.30 90.35 55425.88 88888.00 2007-04-23 15:36:50.875 113 12303.40 90.40 55425.93 88888.00 2007-04-23 15:36:51.000 113 12303.50 90.42 55425.93 88888.00 2007-04-23 15:36:51.125 113 12303.42 90.40 55425.93 88888.00 2007-04-23 15:36:51.250 113 12303.35 90.42 55425.93 88888.00 2007-04-23 15:36:51.375 113 12303.40 90.47 55425.95 88888.00 2007-04-23 15:36:51.500 113 12303.40 90.45 55425.93 88888.00 2007-04-23 15:36:51.625 113 12303.40 90.47 55426.00 88888.00 2007-04-23 15:36:51.750 113 12303.42 90.47 55425.95 88888.00 2007-04-23 15:36:51.875 113 12303.33 90.47 55425.95 88888.00 2007-04-23 15:36:52.000 113 12303.35 90.45 55425.95 88888.00 2007-04-23 15:36:52.125 113 12303.50 90.47 55426.00 88888.00 2007-04-23 15:36:52.250 113 12303.42 90.47 55425.97 88888.00 2007-04-23 15:36:52.375 113 12303.30 90.45 55425.97 88888.00 2007-04-23 15:36:52.500 113 12303.27 90.42 55425.97 88888.00 2007-04-23 15:36:52.625 113 12303.30 90.42 55425.97 88888.00 2007-04-23 15:36:52.750 113 12303.35 90.45 55426.00 88888.00 2007-04-23 15:36:52.875 113 12303.38 90.47 55425.97 88888.00 2007-04-23 15:36:53.000 113 12303.42 90.42 55425.97 88888.00 2007-04-23 15:36:53.125 113 12303.45 90.45 55425.97 88888.00 2007-04-23 15:36:53.250 113 12303.38 90.45 55425.97 88888.00 2007-04-23 15:36:53.375 113 12303.35 90.45 55425.93 88888.00 2007-04-23 15:36:53.500 113 12303.38 90.45 55425.95 88888.00 2007-04-23 15:36:53.625 113 12303.38 90.50 55425.95 88888.00 2007-04-23 15:36:53.750 113 12303.38 90.53 55425.95 88888.00 2007-04-23 15:36:53.875 113 12303.35 90.47 55425.95 88888.00 2007-04-23 15:36:54.000 113 12303.25 90.42 55425.95 88888.00 2007-04-23 15:36:54.125 113 12303.33 90.40 55425.95 88888.00 2007-04-23 15:36:54.250 113 12303.33 90.40 55425.95 88888.00 2007-04-23 15:36:54.375 113 12303.38 90.47 55425.97 88888.00 2007-04-23 15:36:54.500 113 12303.38 90.45 55426.00 88888.00 2007-04-23 15:36:54.625 113 12303.30 90.45 55426.00 88888.00 2007-04-23 15:36:54.750 113 12303.27 90.47 55426.00 88888.00 2007-04-23 15:36:54.875 113 12303.25 90.47 55426.00 88888.00 2007-04-23 15:36:55.000 113 12303.25 90.45 55425.97 88888.00 2007-04-23 15:36:55.125 113 12303.27 90.45 55426.00 88888.00 2007-04-23 15:36:55.250 113 12303.30 90.47 55426.00 88888.00 2007-04-23 15:36:55.375 113 12303.30 90.45 55425.97 88888.00 2007-04-23 15:36:55.500 113 12303.30 90.45 55426.00 88888.00 2007-04-23 15:36:55.625 113 12303.27 90.47 55426.00 88888.00 2007-04-23 15:36:55.750 113 12303.25 90.53 55426.00 88888.00 2007-04-23 15:36:55.875 113 12303.27 90.50 55425.97 88888.00 2007-04-23 15:36:56.000 113 12303.33 90.50 55425.97 88888.00 2007-04-23 15:36:56.125 113 12303.40 90.53 55426.03 88888.00 2007-04-23 15:36:56.250 113 12303.38 90.53 55426.00 88888.00 2007-04-23 15:36:56.375 113 12303.35 90.50 55425.97 88888.00 2007-04-23 15:36:56.500 113 12303.30 90.50 55425.97 88888.00 2007-04-23 15:36:56.625 113 12303.33 90.53 55426.00 88888.00 2007-04-23 15:36:56.750 113 12303.33 90.50 55425.95 88888.00 2007-04-23 15:36:56.875 113 12303.33 90.47 55425.97 88888.00 2007-04-23 15:36:57.000 113 12303.30 90.47 55425.97 88888.00 2007-04-23 15:36:57.125 113 12303.27 90.45 55426.00 88888.00 2007-04-23 15:36:57.250 113 12303.27 90.47 55426.03 88888.00 2007-04-23 15:36:57.375 113 12303.30 90.50 55426.03 88888.00 2007-04-23 15:36:57.500 113 12303.38 90.55 55426.03 88888.00 2007-04-23 15:36:57.625 113 12303.42 90.55 55426.03 88888.00 2007-04-23 15:36:57.750 113 12303.42 90.58 55426.03 88888.00 2007-04-23 15:36:57.875 113 12303.33 90.55 55426.03 88888.00 2007-04-23 15:36:58.000 113 12303.35 90.58 55426.03 88888.00 2007-04-23 15:36:58.125 113 12303.38 90.65 55426.03 88888.00 2007-04-23 15:36:58.250 113 12303.35 90.62 55426.05 88888.00 2007-04-23 15:36:58.375 113 12303.40 90.58 55426.03 88888.00 2007-04-23 15:36:58.500 113 12303.48 90.62 55426.03 88888.00 2007-04-23 15:36:58.625 113 12303.55 90.60 55426.07 88888.00 2007-04-23 15:36:58.750 113 12303.60 90.60 55426.10 88888.00 2007-04-23 15:36:58.875 113 12303.55 90.60 55426.07 88888.00 2007-04-23 15:36:59.000 113 12303.45 90.60 55426.07 88888.00 2007-04-23 15:36:59.125 113 12303.45 90.62 55426.10 88888.00 2007-04-23 15:36:59.250 113 12303.50 90.55 55426.10 88888.00 2007-04-23 15:36:59.375 113 12303.48 90.60 55426.07 88888.00 2007-04-23 15:36:59.500 113 12303.42 90.53 55426.07 88888.00 2007-04-23 15:36:59.625 113 12303.35 90.55 55426.07 88888.00 2007-04-23 15:36:59.750 113 12303.42 90.62 55426.10 88888.00 2007-04-23 15:36:59.875 113 12303.52 90.65 55426.12 88888.00 2007-04-23 15:37:00.000 113 12303.50 90.60 55426.07 88888.00 2007-04-23 15:37:00.125 113 12303.45 90.62 55426.07 88888.00 2007-04-23 15:37:00.250 113 12303.48 90.65 55426.10 88888.00 2007-04-23 15:37:00.375 113 12303.55 90.67 55426.10 88888.00 2007-04-23 15:37:00.500 113 12303.52 90.67 55426.07 88888.00 2007-04-23 15:37:00.625 113 12303.58 90.67 55426.07 88888.00 2007-04-23 15:37:00.750 113 12303.50 90.62 55426.05 88888.00 2007-04-23 15:37:00.875 113 12303.45 90.58 55426.05 88888.00 2007-04-23 15:37:01.000 113 12303.52 90.65 55426.10 88888.00 2007-04-23 15:37:01.125 113 12303.55 90.67 55426.10 88888.00 2007-04-23 15:37:01.250 113 12303.40 90.62 55426.07 88888.00 2007-04-23 15:37:01.375 113 12303.33 90.60 55426.07 88888.00 2007-04-23 15:37:01.500 113 12303.35 90.60 55426.05 88888.00 2007-04-23 15:37:01.625 113 12303.38 90.62 55426.10 88888.00 2007-04-23 15:37:01.750 113 12303.40 90.62 55426.12 88888.00 2007-04-23 15:37:01.875 113 12303.50 90.65 55426.12 88888.00 2007-04-23 15:37:02.000 113 12303.52 90.65 55426.12 88888.00 2007-04-23 15:37:02.125 113 12303.55 90.67 55426.12 88888.00 2007-04-23 15:37:02.250 113 12303.55 90.65 55426.12 88888.00 2007-04-23 15:37:02.375 113 12303.55 90.67 55426.10 88888.00 2007-04-23 15:37:02.500 113 12303.52 90.75 55426.10 88888.00 2007-04-23 15:37:02.625 113 12303.52 90.70 55426.10 88888.00 2007-04-23 15:37:02.750 113 12303.50 90.67 55426.07 88888.00 2007-04-23 15:37:02.875 113 12303.40 90.65 55426.10 88888.00 2007-04-23 15:37:03.000 113 12303.42 90.67 55426.15 88888.00 2007-04-23 15:37:03.125 113 12303.50 90.75 55426.18 88888.00 2007-04-23 15:37:03.250 113 12303.48 90.75 55426.10 88888.00 2007-04-23 15:37:03.375 113 12303.50 90.65 55426.12 88888.00 2007-04-23 15:37:03.500 113 12303.52 90.67 55426.15 88888.00 2007-04-23 15:37:03.625 113 12303.48 90.67 55426.15 88888.00 2007-04-23 15:37:03.750 113 12303.42 90.62 55426.15 88888.00 2007-04-23 15:37:03.875 113 12303.48 90.70 55426.15 88888.00 2007-04-23 15:37:04.000 113 12303.48 90.72 55426.12 88888.00 2007-04-23 15:37:04.125 113 12303.45 90.72 55426.12 88888.00 2007-04-23 15:37:04.250 113 12303.45 90.67 55426.18 88888.00 2007-04-23 15:37:04.375 113 12303.55 90.65 55426.18 88888.00 2007-04-23 15:37:04.500 113 12303.55 90.70 55426.12 88888.00 2007-04-23 15:37:04.625 113 12303.60 90.75 55426.15 88888.00 2007-04-23 15:37:04.750 113 12303.60 90.78 55426.12 88888.00 2007-04-23 15:37:04.875 113 12303.60 90.72 55426.12 88888.00 2007-04-23 15:37:05.000 113 12303.60 90.75 55426.12 88888.00 2007-04-23 15:37:05.125 113 12303.65 90.75 55426.15 88888.00 2007-04-23 15:37:05.250 113 12303.70 90.75 55426.18 88888.00 2007-04-23 15:37:05.375 113 12303.67 90.72 55426.12 88888.00 2007-04-23 15:37:05.500 113 12303.60 90.65 55426.12 88888.00 2007-04-23 15:37:05.625 113 12303.62 90.72 55426.15 88888.00 2007-04-23 15:37:05.750 113 12303.60 90.67 55426.12 88888.00 2007-04-23 15:37:05.875 113 12303.58 90.70 55426.15 88888.00 2007-04-23 15:37:06.000 113 12303.58 90.80 55426.15 88888.00 2007-04-23 15:37:06.125 113 12303.62 90.85 55426.20 88888.00 2007-04-23 15:37:06.250 113 12303.62 90.83 55426.22 88888.00 2007-04-23 15:37:06.375 113 12303.60 90.78 55426.22 88888.00 2007-04-23 15:37:06.500 113 12303.52 90.72 55426.20 88888.00 2007-04-23 15:37:06.625 113 12303.55 90.70 55426.15 88888.00 2007-04-23 15:37:06.750 113 12303.65 90.72 55426.12 88888.00 2007-04-23 15:37:06.875 113 12303.67 90.78 55426.15 88888.00 2007-04-23 15:37:07.000 113 12303.65 90.80 55426.15 88888.00 2007-04-23 15:37:07.125 113 12303.62 90.78 55426.18 88888.00 2007-04-23 15:37:07.250 113 12303.60 90.72 55426.18 88888.00 2007-04-23 15:37:07.375 113 12303.67 90.75 55426.20 88888.00 2007-04-23 15:37:07.500 113 12303.65 90.72 55426.20 88888.00 2007-04-23 15:37:07.625 113 12303.62 90.78 55426.20 88888.00 2007-04-23 15:37:07.750 113 12303.65 90.83 55426.20 88888.00 2007-04-23 15:37:07.875 113 12303.77 90.88 55426.22 88888.00 2007-04-23 15:37:08.000 113 12303.75 90.83 55426.20 88888.00 2007-04-23 15:37:08.125 113 12303.67 90.80 55426.18 88888.00 2007-04-23 15:37:08.250 113 12303.60 90.85 55426.22 88888.00 2007-04-23 15:37:08.375 113 12303.62 90.85 55426.22 88888.00 2007-04-23 15:37:08.500 113 12303.65 90.83 55426.20 88888.00 2007-04-23 15:37:08.625 113 12303.65 90.80 55426.18 88888.00 2007-04-23 15:37:08.750 113 12303.55 90.75 55426.18 88888.00 2007-04-23 15:37:08.875 113 12303.58 90.80 55426.20 88888.00 2007-04-23 15:37:09.000 113 12303.62 90.78 55426.20 88888.00 2007-04-23 15:37:09.125 113 12303.60 90.75 55426.20 88888.00 2007-04-23 15:37:09.250 113 12303.55 90.78 55426.20 88888.00 2007-04-23 15:37:09.375 113 12303.60 90.78 55426.22 88888.00 2007-04-23 15:37:09.500 113 12303.65 90.85 55426.22 88888.00 2007-04-23 15:37:09.625 113 12303.55 90.83 55426.20 88888.00 2007-04-23 15:37:09.750 113 12303.52 90.83 55426.22 88888.00 2007-04-23 15:37:09.875 113 12303.52 90.83 55426.22 88888.00 2007-04-23 15:37:10.000 113 12303.58 90.85 55426.28 88888.00 2007-04-23 15:37:10.125 113 12303.62 90.83 55426.28 88888.00 2007-04-23 15:37:10.250 113 12303.58 90.83 55426.28 88888.00 2007-04-23 15:37:10.375 113 12303.58 90.85 55426.30 88888.00 2007-04-23 15:37:10.500 113 12303.55 90.92 55426.30 88888.00 2007-04-23 15:37:10.625 113 12303.55 90.88 55426.30 88888.00 2007-04-23 15:37:10.750 113 12303.50 90.78 55426.25 88888.00 2007-04-23 15:37:10.875 113 12303.58 90.80 55426.32 88888.00 2007-04-23 15:37:11.000 113 12303.62 90.90 55426.30 88888.00 2007-04-23 15:37:11.125 113 12303.55 90.88 55426.30 88888.00 2007-04-23 15:37:11.250 113 12303.50 90.83 55426.30 88888.00 2007-04-23 15:37:11.375 113 12303.60 90.92 55426.32 88888.00 2007-04-23 15:37:11.500 113 12303.65 90.95 55426.35 88888.00 2007-04-23 15:37:11.625 113 12303.58 90.90 55426.32 88888.00 2007-04-23 15:37:11.750 113 12303.60 90.88 55426.30 88888.00 2007-04-23 15:37:11.875 113 12303.58 90.90 55426.30 88888.00 2007-04-23 15:37:12.000 113 12303.52 90.88 55426.30 88888.00 2007-04-23 15:37:12.125 113 12303.52 90.85 55426.30 88888.00 2007-04-23 15:37:12.250 113 12303.55 90.88 55426.30 88888.00 2007-04-23 15:37:12.375 113 12303.55 90.88 55426.32 88888.00 2007-04-23 15:37:12.500 113 12303.55 90.90 55426.32 88888.00 2007-04-23 15:37:12.625 113 12303.58 90.90 55426.30 88888.00 2007-04-23 15:37:12.750 113 12303.55 90.88 55426.28 88888.00 2007-04-23 15:37:12.875 113 12303.52 90.92 55426.30 88888.00 2007-04-23 15:37:13.000 113 12303.50 90.90 55426.28 88888.00 2007-04-23 15:37:13.125 113 12303.55 90.83 55426.32 88888.00 2007-04-23 15:37:13.250 113 12303.55 90.83 55426.30 88888.00 2007-04-23 15:37:13.375 113 12303.50 90.78 55426.32 88888.00 2007-04-23 15:37:13.500 113 12303.48 90.83 55426.35 88888.00 2007-04-23 15:37:13.625 113 12303.60 90.90 55426.38 88888.00 2007-04-23 15:37:13.750 113 12303.62 90.95 55426.38 88888.00 2007-04-23 15:37:13.875 113 12303.48 90.83 55426.35 88888.00 2007-04-23 15:37:14.000 113 12303.45 90.80 55426.35 88888.00 2007-04-23 15:37:14.125 113 12303.55 90.88 55426.38 88888.00 2007-04-23 15:37:14.250 113 12303.48 90.88 55426.35 88888.00 2007-04-23 15:37:14.375 113 12303.42 90.88 55426.35 88888.00 2007-04-23 15:37:14.500 113 12303.35 90.85 55426.32 88888.00 2007-04-23 15:37:14.625 113 12303.40 90.85 55426.35 88888.00 2007-04-23 15:37:14.750 113 12303.42 90.88 55426.38 88888.00 2007-04-23 15:37:14.875 113 12303.48 90.85 55426.38 88888.00 2007-04-23 15:37:15.000 113 12303.45 90.80 55426.35 88888.00 2007-04-23 15:37:15.125 113 12303.45 90.83 55426.35 88888.00 2007-04-23 15:37:15.250 113 12303.50 90.90 55426.38 88888.00 2007-04-23 15:37:15.375 113 12303.45 90.90 55426.38 88888.00 2007-04-23 15:37:15.500 113 12303.40 90.85 55426.38 88888.00 2007-04-23 15:37:15.625 113 12303.45 90.88 55426.38 88888.00 2007-04-23 15:37:15.750 113 12303.48 90.85 55426.38 88888.00 2007-04-23 15:37:15.875 113 12303.38 90.83 55426.32 88888.00 2007-04-23 15:37:16.000 113 12303.38 90.85 55426.35 88888.00 2007-04-23 15:37:16.125 113 12303.42 90.85 55426.38 88888.00 2007-04-23 15:37:16.250 113 12303.42 90.80 55426.38 88888.00 2007-04-23 15:37:16.375 113 12303.50 90.85 55426.38 88888.00 2007-04-23 15:37:16.500 113 12303.48 90.88 55426.38 88888.00 2007-04-23 15:37:16.625 113 12303.48 90.92 55426.40 88888.00 2007-04-23 15:37:16.750 113 12303.45 90.90 55426.40 88888.00 2007-04-23 15:37:16.875 113 12303.42 90.90 55426.43 88888.00 2007-04-23 15:37:17.000 113 12303.48 90.85 55426.43 88888.00 2007-04-23 15:37:17.125 113 12303.45 90.88 55426.45 88888.00 2007-04-23 15:37:17.250 113 12303.40 90.83 55426.43 88888.00 2007-04-23 15:37:17.375 113 12303.40 90.83 55426.38 88888.00 2007-04-23 15:37:17.500 113 12303.40 90.83 55426.40 88888.00 2007-04-23 15:37:17.625 113 12303.45 90.85 55426.43 88888.00 2007-04-23 15:37:17.750 113 12303.45 90.85 55426.43 88888.00 2007-04-23 15:37:17.875 113 12303.40 90.88 55426.45 88888.00 2007-04-23 15:37:18.000 113 12303.35 90.85 55426.45 88888.00 2007-04-23 15:37:18.125 113 12303.27 90.85 55426.45 88888.00 2007-04-23 15:37:18.250 113 12303.30 90.83 55426.45 88888.00 2007-04-23 15:37:18.375 113 12303.38 90.80 55426.45 88888.00 2007-04-23 15:37:18.500 113 12303.40 90.85 55426.45 88888.00 2007-04-23 15:37:18.625 113 12303.35 90.78 55426.45 88888.00 2007-04-23 15:37:18.750 113 12303.33 90.78 55426.45 88888.00 2007-04-23 15:37:18.875 113 12303.33 90.78 55426.47 88888.00 2007-04-23 15:37:19.000 113 12303.38 90.80 55426.47 88888.00 2007-04-23 15:37:19.125 113 12303.38 90.78 55426.47 88888.00 2007-04-23 15:37:19.250 113 12303.30 90.83 55426.50 88888.00 2007-04-23 15:37:19.375 113 12303.30 90.85 55426.47 88888.00 2007-04-23 15:37:19.500 113 12303.27 90.83 55426.47 88888.00 2007-04-23 15:37:19.625 113 12303.23 90.83 55426.53 88888.00 2007-04-23 15:37:19.750 113 12303.20 90.85 55426.53 88888.00 2007-04-23 15:37:19.875 113 12303.17 90.80 55426.47 88888.00 2007-04-23 15:37:20.000 113 12303.12 90.78 55426.47 88888.00 2007-04-23 15:37:20.125 113 12303.12 90.85 55426.53 88888.00 2007-04-23 15:37:20.250 113 12303.12 90.85 55426.53 88888.00 2007-04-23 15:37:20.375 113 12303.23 90.80 55426.50 88888.00 2007-04-23 15:37:20.500 113 12303.25 90.80 55426.53 88888.00 2007-04-23 15:37:20.625 113 12303.23 90.78 55426.53 88888.00 2007-04-23 15:37:20.750 113 12303.27 90.78 55426.55 88888.00 2007-04-23 15:37:20.875 113 12303.25 90.75 55426.55 88888.00 2007-04-23 15:37:21.000 113 12303.20 90.75 55426.55 88888.00 2007-04-23 15:37:21.125 113 12303.25 90.80 55426.57 88888.00 2007-04-23 15:37:21.250 113 12303.30 90.78 55426.55 88888.00 2007-04-23 15:37:21.375 113 12303.35 90.75 55426.55 88888.00 2007-04-23 15:37:21.500 113 12303.33 90.70 55426.55 88888.00 2007-04-23 15:37:21.625 113 12303.30 90.72 55426.57 88888.00 2007-04-23 15:37:21.750 113 12303.30 90.78 55426.60 88888.00 2007-04-23 15:37:21.875 113 12303.25 90.75 55426.60 88888.00 2007-04-23 15:37:22.000 113 12303.23 90.72 55426.57 88888.00 2007-04-23 15:37:22.125 113 12303.17 90.65 55426.55 88888.00 2007-04-23 15:37:22.250 113 12303.17 90.67 55426.57 88888.00 2007-04-23 15:37:22.375 113 12303.20 90.65 55426.55 88888.00 2007-04-23 15:37:22.500 113 12303.20 90.67 55426.57 88888.00 2007-04-23 15:37:22.625 113 12303.23 90.67 55426.55 88888.00 2007-04-23 15:37:22.750 113 12303.30 90.70 55426.62 88888.00 2007-04-23 15:37:22.875 113 12303.30 90.75 55426.65 88888.00 2007-04-23 15:37:23.000 113 12303.23 90.75 55426.65 88888.00 2007-04-23 15:37:23.125 113 12303.20 90.80 55426.65 88888.00 2007-04-23 15:37:23.250 113 12303.15 90.72 55426.65 88888.00 2007-04-23 15:37:23.375 113 12303.20 90.67 55426.62 88888.00 2007-04-23 15:37:23.500 113 12303.25 90.65 55426.68 88888.00 2007-04-23 15:37:23.625 113 12303.25 90.65 55426.65 88888.00 2007-04-23 15:37:23.750 113 12303.20 90.70 55426.68 88888.00 2007-04-23 15:37:23.875 113 12303.15 90.67 55426.65 88888.00 2007-04-23 15:37:24.000 113 12303.12 90.62 55426.65 88888.00 2007-04-23 15:37:24.125 113 12303.12 90.62 55426.65 88888.00 2007-04-23 15:37:24.250 113 12303.08 90.60 55426.65 88888.00 2007-04-23 15:37:24.375 113 12303.10 90.65 55426.70 88888.00 2007-04-23 15:37:24.500 113 12303.15 90.72 55426.72 88888.00 2007-04-23 15:37:24.625 113 12303.17 90.67 55426.68 88888.00 2007-04-23 15:37:24.750 113 12303.15 90.60 55426.68 88888.00 2007-04-23 15:37:24.875 113 12303.17 90.60 55426.72 88888.00 2007-04-23 15:37:25.000 113 12303.23 90.60 55426.70 88888.00 2007-04-23 15:37:25.125 113 12303.23 90.67 55426.72 88888.00 2007-04-23 15:37:25.250 113 12303.15 90.65 55426.70 88888.00 2007-04-23 15:37:25.375 113 12303.10 90.60 55426.68 88888.00 2007-04-23 15:37:25.500 113 12303.10 90.58 55426.70 88888.00 2007-04-23 15:37:25.625 113 12303.17 90.62 55426.70 88888.00 2007-04-23 15:37:25.750 113 12303.25 90.58 55426.72 88888.00 2007-04-23 15:37:25.875 113 12303.20 90.53 55426.70 88888.00 2007-04-23 15:37:26.000 113 12303.20 90.53 55426.72 88888.00 2007-04-23 15:37:26.125 113 12303.23 90.58 55426.70 88888.00 2007-04-23 15:37:26.250 113 12303.20 90.58 55426.70 88888.00 2007-04-23 15:37:26.375 113 12303.17 90.55 55426.70 88888.00 2007-04-23 15:37:26.500 113 12303.12 90.50 55426.68 88888.00 2007-04-23 15:37:26.625 113 12303.17 90.50 55426.65 88888.00 2007-04-23 15:37:26.750 113 12303.17 90.50 55426.62 88888.00 2007-04-23 15:37:26.875 113 12303.15 90.50 55426.68 88888.00 2007-04-23 15:37:27.000 113 12303.15 90.50 55426.72 88888.00 2007-04-23 15:37:27.125 113 12303.17 90.60 55426.78 88888.00 2007-04-23 15:37:27.250 113 12303.17 90.62 55426.75 88888.00 2007-04-23 15:37:27.375 113 12303.20 90.55 55426.72 88888.00 2007-04-23 15:37:27.500 113 12303.17 90.47 55426.72 88888.00 2007-04-23 15:37:27.625 113 12303.08 90.45 55426.75 88888.00 2007-04-23 15:37:27.750 113 12303.05 90.47 55426.80 88888.00 2007-04-23 15:37:27.875 113 12303.02 90.45 55426.75 88888.00 2007-04-23 15:37:28.000 113 12303.05 90.45 55426.72 88888.00 2007-04-23 15:37:28.125 113 12303.00 90.42 55426.75 88888.00 2007-04-23 15:37:28.250 113 12302.98 90.42 55426.75 88888.00 2007-04-23 15:37:28.375 113 12303.08 90.47 55426.80 88888.00 2007-04-23 15:37:28.500 113 12303.10 90.50 55426.80 88888.00 2007-04-23 15:37:28.625 113 12303.08 90.47 55426.78 88888.00 2007-04-23 15:37:28.750 113 12303.02 90.47 55426.75 88888.00 2007-04-23 15:37:28.875 113 12302.98 90.45 55426.70 88888.00 2007-04-23 15:37:29.000 113 12303.02 90.45 55426.72 88888.00 2007-04-23 15:37:29.125 113 12303.08 90.47 55426.75 88888.00 2007-04-23 15:37:29.250 113 12303.10 90.47 55426.78 88888.00 2007-04-23 15:37:29.375 113 12303.10 90.50 55426.78 88888.00 2007-04-23 15:37:29.500 113 12303.12 90.47 55426.82 88888.00 2007-04-23 15:37:29.625 113 12303.05 90.42 55426.75 88888.00 2007-04-23 15:37:29.750 113 12302.98 90.40 55426.72 88888.00 2007-04-23 15:37:29.875 113 12302.95 90.45 55426.80 88888.00 2007-04-23 15:37:30.000 113 12303.00 90.53 55426.82 88888.00 2007-04-23 15:37:30.125 113 12303.05 90.45 55426.82 88888.00 2007-04-23 15:37:30.250 113 12303.02 90.40 55426.78 88888.00 2007-04-23 15:37:30.375 113 12303.08 90.42 55426.80 88888.00 2007-04-23 15:37:30.500 113 12303.08 90.45 55426.82 88888.00 2007-04-23 15:37:30.625 113 12303.02 90.42 55426.88 88888.00 2007-04-23 15:37:30.750 113 12303.05 90.40 55426.80 88888.00 2007-04-23 15:37:30.875 113 12303.10 90.38 55426.80 88888.00 2007-04-23 15:37:31.000 113 12303.10 90.40 55426.82 88888.00 2007-04-23 15:37:31.125 113 12303.10 90.42 55426.85 88888.00 2007-04-23 15:37:31.250 113 12303.08 90.35 55426.85 88888.00 2007-04-23 15:37:31.375 113 12303.15 90.35 55426.82 88888.00 2007-04-23 15:37:31.500 113 12303.10 90.35 55426.80 88888.00 2007-04-23 15:37:31.625 113 12303.10 90.42 55426.85 88888.00 2007-04-23 15:37:31.750 113 12303.12 90.42 55426.90 88888.00 2007-04-23 15:37:31.875 113 12303.15 90.40 55426.90 88888.00 2007-04-23 15:37:32.000 113 12303.17 90.40 55426.85 88888.00 2007-04-23 15:37:32.125 113 12303.12 90.38 55426.80 88888.00 2007-04-23 15:37:32.250 113 12303.00 90.30 55426.82 88888.00 2007-04-23 15:37:32.375 113 12303.00 90.33 55426.82 88888.00 2007-04-23 15:37:32.500 113 12303.08 90.38 55426.88 88888.00 2007-04-23 15:37:32.625 113 12303.08 90.40 55426.88 88888.00 2007-04-23 15:37:32.750 113 12303.08 90.35 55426.88 88888.00 2007-04-23 15:37:32.875 113 12303.02 90.33 55426.88 88888.00 2007-04-23 15:37:33.000 113 12303.02 90.33 55426.88 88888.00 2007-04-23 15:37:33.125 113 12303.08 90.40 55426.90 88888.00 2007-04-23 15:37:33.250 113 12303.08 90.38 55426.93 88888.00 2007-04-23 15:37:33.375 113 12303.10 90.33 55426.90 88888.00 2007-04-23 15:37:33.500 113 12303.08 90.33 55426.90 88888.00 2007-04-23 15:37:33.625 113 12303.00 90.30 55426.90 88888.00 2007-04-23 15:37:33.750 113 12303.08 90.30 55426.90 88888.00 2007-04-23 15:37:33.875 113 12303.12 90.35 55426.97 88888.00 2007-04-23 15:37:34.000 113 12303.10 90.38 55426.95 88888.00 2007-04-23 15:37:34.125 113 12303.05 90.35 55426.93 88888.00 2007-04-23 15:37:34.250 113 12302.92 90.33 55426.90 88888.00 2007-04-23 15:37:34.375 113 12303.00 90.28 55426.88 88888.00 2007-04-23 15:37:34.500 113 12303.08 90.30 55426.93 88888.00 2007-04-23 15:37:34.625 113 12303.05 90.30 55426.93 88888.00 2007-04-23 15:37:34.750 113 12303.05 90.25 55426.93 88888.00 2007-04-23 15:37:34.875 113 12303.08 90.28 55426.95 88888.00 2007-04-23 15:37:35.000 113 12303.12 90.35 55426.97 88888.00 2007-04-23 15:37:35.125 113 12303.12 90.33 55426.97 88888.00 2007-04-23 15:37:35.250 113 12303.08 90.30 55426.97 88888.00 2007-04-23 15:37:35.375 113 12303.15 90.35 55427.00 88888.00 2007-04-23 15:37:35.500 113 12303.15 90.38 55427.00 88888.00 2007-04-23 15:37:35.625 113 12303.20 90.33 55426.97 88888.00 2007-04-23 15:37:35.750 113 12303.20 90.28 55426.95 88888.00 2007-04-23 15:37:35.875 113 12303.17 90.25 55426.97 88888.00 2007-04-23 15:37:36.000 113 12303.08 90.25 55426.95 88888.00 2007-04-23 15:37:36.125 113 12302.98 90.30 55426.95 88888.00 2007-04-23 15:37:36.250 113 12302.95 90.28 55426.95 88888.00 2007-04-23 15:37:36.375 113 12302.95 90.25 55426.95 88888.00 2007-04-23 15:37:36.500 113 12303.02 90.30 55426.97 88888.00 2007-04-23 15:37:36.625 113 12303.05 90.33 55426.97 88888.00 2007-04-23 15:37:36.750 113 12303.10 90.33 55426.97 88888.00 2007-04-23 15:37:36.875 113 12303.12 90.30 55426.95 88888.00 2007-04-23 15:37:37.000 113 12303.08 90.28 55426.95 88888.00 2007-04-23 15:37:37.125 113 12303.00 90.25 55426.97 88888.00 2007-04-23 15:37:37.250 113 12302.95 90.15 55426.97 88888.00 2007-04-23 15:37:37.375 113 12303.08 90.20 55427.00 88888.00 2007-04-23 15:37:37.500 113 12303.10 90.22 55426.97 88888.00 2007-04-23 15:37:37.625 113 12303.10 90.28 55426.97 88888.00 2007-04-23 15:37:37.750 113 12303.00 90.22 55426.97 88888.00 2007-04-23 15:37:37.875 113 12302.98 90.17 55427.00 88888.00 2007-04-23 15:37:38.000 113 12303.00 90.25 55427.05 88888.00 2007-04-23 15:37:38.125 113 12302.98 90.25 55427.05 88888.00 2007-04-23 15:37:38.250 113 12303.00 90.22 55427.03 88888.00 2007-04-23 15:37:38.375 113 12303.05 90.28 55427.03 88888.00 2007-04-23 15:37:38.500 113 12303.02 90.25 55427.03 88888.00 2007-04-23 15:37:38.625 113 12303.05 90.22 55427.05 88888.00 2007-04-23 15:37:38.750 113 12303.02 90.15 55427.05 88888.00 2007-04-23 15:37:38.875 113 12302.98 90.17 55427.05 88888.00 2007-04-23 15:37:39.000 113 12302.95 90.20 55427.03 88888.00 2007-04-23 15:37:39.125 113 12302.92 90.25 55427.05 88888.00 2007-04-23 15:37:39.250 113 12302.88 90.25 55427.05 88888.00 2007-04-23 15:37:39.375 113 12302.90 90.17 55427.05 88888.00 2007-04-23 15:37:39.500 113 12302.98 90.22 55427.07 88888.00 2007-04-23 15:37:39.625 113 12303.02 90.28 55427.10 88888.00 2007-04-23 15:37:39.750 113 12302.98 90.22 55427.07 88888.00 2007-04-23 15:37:39.875 113 12302.95 90.20 55427.12 88888.00 2007-04-23 15:37:40.000 113 12303.02 90.20 55427.12 88888.00 2007-04-23 15:37:40.125 113 12302.95 90.20 55427.10 88888.00 2007-04-23 15:37:40.250 113 12302.85 90.20 55427.10 88888.00 2007-04-23 15:37:40.375 113 12302.85 90.20 55427.12 88888.00 2007-04-23 15:37:40.500 113 12302.88 90.17 55427.10 88888.00 2007-04-23 15:37:40.625 113 12302.95 90.15 55427.10 88888.00 2007-04-23 15:37:40.750 113 12302.98 90.17 55427.10 88888.00 2007-04-23 15:37:40.875 113 12302.95 90.22 55427.10 88888.00 2007-04-23 15:37:41.000 113 12302.92 90.25 55427.10 88888.00 2007-04-23 15:37:41.125 113 12302.95 90.25 55427.10 88888.00 2007-04-23 15:37:41.250 113 12302.92 90.22 55427.10 88888.00 2007-04-23 15:37:41.375 113 12302.92 90.22 55427.10 88888.00 2007-04-23 15:37:41.500 113 12303.00 90.28 55427.12 88888.00 2007-04-23 15:37:41.625 113 12303.00 90.22 55427.10 88888.00 2007-04-23 15:37:41.750 113 12302.95 90.17 55427.07 88888.00 2007-04-23 15:37:41.875 113 12303.00 90.20 55427.10 88888.00 2007-04-23 15:37:42.000 113 12302.92 90.20 55427.10 88888.00 2007-04-23 15:37:42.125 113 12302.88 90.20 55427.10 88888.00 2007-04-23 15:37:42.250 113 12302.88 90.20 55427.12 88888.00 2007-04-23 15:37:42.375 113 12302.88 90.22 55427.10 88888.00 2007-04-23 15:37:42.500 113 12302.90 90.25 55427.12 88888.00 2007-04-23 15:37:42.625 113 12302.95 90.22 55427.15 88888.00 2007-04-23 15:37:42.750 113 12302.98 90.22 55427.20 88888.00 2007-04-23 15:37:42.875 113 12302.98 90.25 55427.20 88888.00 2007-04-23 15:37:43.000 113 12302.95 90.25 55427.15 88888.00 2007-04-23 15:37:43.125 113 12302.98 90.22 55427.15 88888.00 2007-04-23 15:37:43.250 113 12302.88 90.25 55427.15 88888.00 2007-04-23 15:37:43.375 113 12302.85 90.25 55427.15 88888.00 2007-04-23 15:37:43.500 113 12302.88 90.25 55427.15 88888.00 2007-04-23 15:37:43.625 113 12302.95 90.20 55427.10 88888.00 2007-04-23 15:37:43.750 113 12302.88 90.22 55427.10 88888.00 2007-04-23 15:37:43.875 113 12302.85 90.17 55427.10 88888.00 2007-04-23 15:37:44.000 113 12302.92 90.15 55427.10 88888.00 2007-04-23 15:37:44.125 113 12302.98 90.22 55427.15 88888.00 2007-04-23 15:37:44.250 113 12302.95 90.22 55427.18 88888.00 2007-04-23 15:37:44.375 113 12302.83 90.22 55427.15 88888.00 2007-04-23 15:37:44.500 113 12302.90 90.25 55427.15 88888.00 2007-04-23 15:37:44.625 113 12302.92 90.25 55427.15 88888.00 2007-04-23 15:37:44.750 113 12302.95 90.30 55427.18 88888.00 2007-04-23 15:37:44.875 113 12302.98 90.25 55427.18 88888.00 2007-04-23 15:37:45.000 113 12302.98 90.20 55427.12 88888.00 2007-04-23 15:37:45.125 113 12303.00 90.25 55427.18 88888.00 2007-04-23 15:37:45.250 113 12302.98 90.25 55427.20 88888.00 2007-04-23 15:37:45.375 113 12302.90 90.25 55427.20 88888.00 2007-04-23 15:37:45.500 113 12302.88 90.25 55427.22 88888.00 2007-04-23 15:37:45.625 113 12302.90 90.25 55427.25 88888.00 2007-04-23 15:37:45.750 113 12302.92 90.25 55427.22 88888.00 2007-04-23 15:37:45.875 113 12302.95 90.25 55427.20 88888.00 2007-04-23 15:37:46.000 113 12302.92 90.20 55427.15 88888.00 2007-04-23 15:37:46.125 113 12302.95 90.28 55427.20 88888.00 2007-04-23 15:37:46.250 113 12302.88 90.28 55427.25 88888.00 2007-04-23 15:37:46.375 113 12302.85 90.28 55427.22 88888.00 2007-04-23 15:37:46.500 113 12302.83 90.22 55427.20 88888.00 2007-04-23 15:37:46.625 113 12302.90 90.22 55427.20 88888.00 2007-04-23 15:37:46.750 113 12302.98 90.25 55427.22 88888.00 2007-04-23 15:37:46.875 113 12302.98 90.30 55427.28 88888.00 2007-04-23 15:37:47.000 113 12303.00 90.33 55427.25 88888.00 2007-04-23 15:37:47.125 113 12303.02 90.25 55427.22 88888.00 2007-04-23 15:37:47.250 113 12302.98 90.22 55427.22 88888.00 2007-04-23 15:37:47.375 113 12303.02 90.30 55427.22 88888.00 2007-04-23 15:37:47.500 113 12303.00 90.30 55427.28 88888.00 2007-04-23 15:37:47.625 113 12302.98 90.30 55427.28 88888.00 2007-04-23 15:37:47.750 113 12302.95 90.28 55427.28 88888.00 2007-04-23 15:37:47.875 113 12302.85 90.25 55427.28 88888.00 2007-04-23 15:37:48.000 113 12302.90 90.25 55427.28 88888.00 2007-04-23 15:37:48.125 113 12302.88 90.22 55427.28 88888.00 2007-04-23 15:37:48.250 113 12302.85 90.22 55427.28 88888.00 2007-04-23 15:37:48.375 113 12302.88 90.25 55427.25 88888.00 2007-04-23 15:37:48.500 113 12302.88 90.22 55427.25 88888.00 2007-04-23 15:37:48.625 113 12302.90 90.25 55427.25 88888.00 2007-04-23 15:37:48.750 113 12302.88 90.22 55427.28 88888.00 2007-04-23 15:37:48.875 113 12302.77 90.20 55427.25 88888.00 2007-04-23 15:37:49.000 113 12302.80 90.25 55427.25 88888.00 2007-04-23 15:37:49.125 113 12302.90 90.28 55427.28 88888.00 2007-04-23 15:37:49.250 113 12302.95 90.30 55427.28 88888.00 2007-04-23 15:37:49.375 113 12302.92 90.33 55427.30 88888.00 2007-04-23 15:37:49.500 113 12302.92 90.28 55427.28 88888.00 2007-04-23 15:37:49.625 113 12302.85 90.20 55427.25 88888.00 2007-04-23 15:37:49.750 113 12302.88 90.22 55427.28 88888.00 2007-04-23 15:37:49.875 113 12302.90 90.22 55427.30 88888.00 2007-04-23 15:37:50.000 113 12302.90 90.28 55427.25 88888.00 2007-04-23 15:37:50.125 113 12302.95 90.35 55427.25 88888.00 2007-04-23 15:37:50.250 113 12302.92 90.38 55427.28 88888.00 2007-04-23 15:37:50.375 113 12302.90 90.35 55427.25 88888.00 2007-04-23 15:37:50.500 113 12302.88 90.30 55427.22 88888.00 2007-04-23 15:37:50.625 113 12302.88 90.25 55427.25 88888.00 2007-04-23 15:37:50.750 113 12302.80 90.30 55427.25 88888.00 2007-04-23 15:37:50.875 113 12302.80 90.33 55427.28 88888.00 2007-04-23 15:37:51.000 113 12302.85 90.30 55427.28 88888.00 2007-04-23 15:37:51.125 113 12302.92 90.33 55427.32 88888.00 2007-04-23 15:37:51.250 113 12302.90 90.28 55427.30 88888.00 2007-04-23 15:37:51.375 113 12302.83 90.22 55427.28 88888.00 2007-04-23 15:37:51.500 113 12302.80 90.30 55427.30 88888.00 2007-04-23 15:37:51.625 113 12302.83 90.33 55427.28 88888.00 2007-04-23 15:37:51.750 113 12302.83 90.30 55427.28 88888.00 2007-04-23 15:37:51.875 113 12302.75 90.30 55427.30 88888.00 2007-04-23 15:37:52.000 113 12302.80 90.28 55427.32 88888.00 2007-04-23 15:37:52.125 113 12302.88 90.30 55427.32 88888.00 2007-04-23 15:37:52.250 113 12302.80 90.30 55427.30 88888.00 2007-04-23 15:37:52.375 113 12302.83 90.35 55427.32 88888.00 2007-04-23 15:37:52.500 113 12302.83 90.35 55427.35 88888.00 2007-04-23 15:37:52.625 113 12302.80 90.35 55427.35 88888.00 2007-04-23 15:37:52.750 113 12302.75 90.28 55427.35 88888.00 2007-04-23 15:37:52.875 113 12302.67 90.28 55427.32 88888.00 2007-04-23 15:37:53.000 113 12302.58 90.30 55427.35 88888.00 2007-04-23 15:37:53.125 113 12302.65 90.30 55427.38 88888.00 2007-04-23 15:37:53.250 113 12302.77 90.38 55427.40 88888.00 2007-04-23 15:37:53.375 113 12302.80 90.38 55427.38 88888.00 2007-04-23 15:37:53.500 113 12302.77 90.35 55427.38 88888.00 2007-04-23 15:37:53.625 113 12302.75 90.33 55427.30 88888.00 2007-04-23 15:37:53.750 113 12302.75 90.35 55427.32 88888.00 2007-04-23 15:37:53.875 113 12302.73 90.30 55427.32 88888.00 2007-04-23 15:37:54.000 113 12302.70 90.25 55427.32 88888.00 2007-04-23 15:37:54.125 113 12302.70 90.25 55427.35 88888.00 2007-04-23 15:37:54.250 113 12302.75 90.33 55427.38 88888.00 2007-04-23 15:37:54.375 113 12302.80 90.35 55427.38 88888.00 2007-04-23 15:37:54.500 113 12302.75 90.28 55427.35 88888.00 2007-04-23 15:37:54.625 113 12302.70 90.30 55427.38 88888.00 2007-04-23 15:37:54.750 113 12302.73 90.35 55427.43 88888.00 2007-04-23 15:37:54.875 113 12302.73 90.33 55427.38 88888.00 2007-04-23 15:37:55.000 113 12302.77 90.38 55427.38 88888.00 2007-04-23 15:37:55.125 113 12302.77 90.40 55427.38 88888.00 2007-04-23 15:37:55.250 113 12302.67 90.33 55427.35 88888.00 2007-04-23 15:37:55.375 113 12302.75 90.35 55427.40 88888.00 2007-04-23 15:37:55.500 113 12302.73 90.40 55427.40 88888.00 2007-04-23 15:37:55.625 113 12302.67 90.42 55427.43 88888.00 2007-04-23 15:37:55.750 113 12302.65 90.42 55427.43 88888.00 2007-04-23 15:37:55.875 113 12302.70 90.40 55427.43 88888.00 2007-04-23 15:37:56.000 113 12302.70 90.35 55427.40 88888.00 2007-04-23 15:37:56.125 113 12302.67 90.38 55427.40 88888.00 2007-04-23 15:37:56.250 113 12302.62 90.38 55427.40 88888.00 2007-04-23 15:37:56.375 113 12302.65 90.38 55427.35 88888.00 2007-04-23 15:37:56.500 113 12302.60 90.38 55427.40 88888.00 2007-04-23 15:37:56.625 113 12302.62 90.40 55427.43 88888.00 2007-04-23 15:37:56.750 113 12302.67 90.45 55427.43 88888.00 2007-04-23 15:37:56.875 113 12302.65 90.42 55427.43 88888.00 2007-04-23 15:37:57.000 113 12302.62 90.40 55427.43 88888.00 2007-04-23 15:37:57.125 113 12302.62 90.42 55427.45 88888.00 2007-04-23 15:37:57.250 113 12302.60 90.40 55427.43 88888.00 2007-04-23 15:37:57.375 113 12302.60 90.40 55427.40 88888.00 2007-04-23 15:37:57.500 113 12302.52 90.38 55427.40 88888.00 2007-04-23 15:37:57.625 113 12302.50 90.38 55427.43 88888.00 2007-04-23 15:37:57.750 113 12302.52 90.42 55427.45 88888.00 2007-04-23 15:37:57.875 113 12302.52 90.45 55427.43 88888.00 2007-04-23 15:37:58.000 113 12302.60 90.40 55427.43 88888.00 2007-04-23 15:37:58.125 113 12302.67 90.40 55427.45 88888.00 2007-04-23 15:37:58.250 113 12302.60 90.40 55427.47 88888.00 2007-04-23 15:37:58.375 113 12302.48 90.40 55427.43 88888.00 2007-04-23 15:37:58.500 113 12302.40 90.38 55427.43 88888.00 2007-04-23 15:37:58.625 113 12302.48 90.42 55427.43 88888.00 2007-04-23 15:37:58.750 113 12302.48 90.47 55427.47 88888.00 2007-04-23 15:37:58.875 113 12302.48 90.42 55427.45 88888.00 2007-04-23 15:37:59.000 113 12302.52 90.45 55427.43 88888.00 2007-04-23 15:37:59.125 113 12302.48 90.45 55427.43 88888.00 2007-04-23 15:37:59.250 113 12302.45 90.42 55427.43 88888.00 2007-04-23 15:37:59.375 113 12302.50 90.45 55427.40 88888.00 2007-04-23 15:37:59.500 113 12302.50 90.42 55427.40 88888.00 2007-04-23 15:37:59.625 113 12302.50 90.47 55427.43 88888.00 2007-04-23 15:37:59.750 113 12302.58 90.47 55427.43 88888.00 2007-04-23 15:37:59.875 113 12302.50 90.47 55427.43 88888.00 2007-04-23 15:38:00.000 113 12302.50 90.50 55427.45 88888.00 2007-04-23 15:38:00.125 113 12302.55 90.47 55427.47 88888.00 2007-04-23 15:38:00.250 113 12302.55 90.45 55427.47 88888.00 2007-04-23 15:38:00.375 113 12302.52 90.45 55427.47 88888.00 2007-04-23 15:38:00.500 113 12302.48 90.42 55427.47 88888.00 2007-04-23 15:38:00.625 113 12302.45 90.40 55427.45 88888.00 2007-04-23 15:38:00.750 113 12302.52 90.45 55427.45 88888.00 2007-04-23 15:38:00.875 113 12302.60 90.47 55427.47 88888.00 2007-04-23 15:38:01.000 113 12302.52 90.40 55427.43 88888.00 2007-04-23 15:38:01.125 113 12302.48 90.45 55427.45 88888.00 2007-04-23 15:38:01.250 113 12302.45 90.45 55427.45 88888.00 2007-04-23 15:38:01.375 113 12302.48 90.47 55427.43 88888.00 2007-04-23 15:38:01.500 113 12302.48 90.45 55427.45 88888.00 2007-04-23 15:38:01.625 113 12302.48 90.50 55427.45 88888.00 2007-04-23 15:38:01.750 113 12302.50 90.53 55427.47 88888.00 2007-04-23 15:38:01.875 113 12302.50 90.50 55427.47 88888.00 2007-04-23 15:38:02.000 113 12302.48 90.45 55427.47 88888.00 2007-04-23 15:38:02.125 113 12302.48 90.47 55427.53 88888.00 2007-04-23 15:38:02.250 113 12302.52 90.45 55427.50 88888.00 2007-04-23 15:38:02.375 113 12302.48 90.42 55427.45 88888.00 2007-04-23 15:38:02.500 113 12302.40 90.42 55427.45 88888.00 2007-04-23 15:38:02.625 113 12302.38 90.47 55427.47 88888.00 2007-04-23 15:38:02.750 113 12302.42 90.50 55427.50 88888.00 2007-04-23 15:38:02.875 113 12302.48 90.47 55427.47 88888.00 2007-04-23 15:38:03.000 113 12302.42 90.47 55427.47 88888.00 2007-04-23 15:38:03.125 113 12302.48 90.50 55427.47 88888.00 2007-04-23 15:38:03.250 113 12302.45 90.53 55427.50 88888.00 2007-04-23 15:38:03.375 113 12302.52 90.47 55427.50 88888.00 2007-04-23 15:38:03.500 113 12302.52 90.45 55427.47 88888.00 2007-04-23 15:38:03.625 113 12302.48 90.45 55427.47 88888.00 2007-04-23 15:38:03.750 113 12302.48 90.47 55427.53 88888.00 2007-04-23 15:38:03.875 113 12302.45 90.47 55427.50 88888.00 2007-04-23 15:38:04.000 113 12302.33 90.42 55427.45 88888.00 2007-04-23 15:38:04.125 113 12302.33 90.42 55427.47 88888.00 2007-04-23 15:38:04.250 113 12302.38 90.53 55427.53 88888.00 2007-04-23 15:38:04.375 113 12302.35 90.53 55427.47 88888.00 2007-04-23 15:38:04.500 113 12302.25 90.50 55427.47 88888.00 2007-04-23 15:38:04.625 113 12302.30 90.50 55427.50 88888.00 2007-04-23 15:38:04.750 113 12302.40 90.53 55427.50 88888.00 2007-04-23 15:38:04.875 113 12302.42 90.47 55427.50 88888.00 2007-04-23 15:38:05.000 113 12302.45 90.47 55427.50 88888.00 2007-04-23 15:38:05.125 113 12302.40 90.50 55427.53 88888.00 2007-04-23 15:38:05.250 113 12302.17 90.50 55427.50 88888.00 2007-04-23 15:38:05.375 113 12302.27 90.53 55427.55 88888.00 2007-04-23 15:38:05.500 113 12302.40 90.53 55427.57 88888.00 2007-04-23 15:38:05.625 113 12302.42 90.53 55427.57 88888.00 2007-04-23 15:38:05.750 113 12302.38 90.50 55427.53 88888.00 2007-04-23 15:38:05.875 113 12302.33 90.47 55427.55 88888.00 2007-04-23 15:38:06.000 113 12302.35 90.50 55427.53 88888.00 2007-04-23 15:38:06.125 113 12302.38 90.55 55427.57 88888.00 2007-04-23 15:38:06.250 113 12302.40 90.55 55427.57 88888.00 2007-04-23 15:38:06.375 113 12302.33 90.50 55427.55 88888.00 2007-04-23 15:38:06.500 113 12302.27 90.47 55427.50 88888.00 2007-04-23 15:38:06.625 113 12302.33 90.50 55427.50 88888.00 2007-04-23 15:38:06.750 113 12302.33 90.58 55427.55 88888.00 2007-04-23 15:38:06.875 113 12302.27 90.58 55427.55 88888.00 2007-04-23 15:38:07.000 113 12302.27 90.55 55427.55 88888.00 2007-04-23 15:38:07.125 113 12302.20 90.47 55427.53 88888.00 2007-04-23 15:38:07.250 113 12302.23 90.47 55427.55 88888.00 2007-04-23 15:38:07.375 113 12302.23 90.50 55427.53 88888.00 2007-04-23 15:38:07.500 113 12302.23 90.50 55427.53 88888.00 2007-04-23 15:38:07.625 113 12302.33 90.50 55427.55 88888.00 2007-04-23 15:38:07.750 113 12302.27 90.47 55427.55 88888.00 2007-04-23 15:38:07.875 113 12302.33 90.50 55427.57 88888.00 2007-04-23 15:38:08.000 113 12302.33 90.53 55427.57 88888.00 2007-04-23 15:38:08.125 113 12302.27 90.53 55427.57 88888.00 2007-04-23 15:38:08.250 113 12302.27 90.50 55427.57 88888.00 2007-04-23 15:38:08.375 113 12302.25 90.50 55427.57 88888.00 2007-04-23 15:38:08.500 113 12302.25 90.53 55427.57 88888.00 2007-04-23 15:38:08.625 113 12302.23 90.53 55427.57 88888.00 2007-04-23 15:38:08.750 113 12302.23 90.55 55427.57 88888.00 2007-04-23 15:38:08.875 113 12302.27 90.50 55427.57 88888.00 2007-04-23 15:38:09.000 113 12302.20 90.47 55427.53 88888.00 2007-04-23 15:38:09.125 113 12302.15 90.47 55427.60 88888.00 2007-04-23 15:38:09.250 113 12302.23 90.50 55427.60 88888.00 2007-04-23 15:38:09.375 113 12302.27 90.47 55427.55 88888.00 2007-04-23 15:38:09.500 113 12302.23 90.45 55427.53 88888.00 2007-04-23 15:38:09.625 113 12302.20 90.50 55427.53 88888.00 2007-04-23 15:38:09.750 113 12302.25 90.53 55427.55 88888.00 2007-04-23 15:38:09.875 113 12302.23 90.47 55427.55 88888.00 2007-04-23 15:38:10.000 113 12302.15 90.45 55427.57 88888.00 2007-04-23 15:38:10.125 113 12302.08 90.47 55427.53 88888.00 2007-04-23 15:38:10.250 113 12302.05 90.45 55427.53 88888.00 2007-04-23 15:38:10.375 113 12302.15 90.50 55427.57 88888.00 2007-04-23 15:38:10.500 113 12302.20 90.55 55427.55 88888.00 2007-04-23 15:38:10.625 113 12302.15 90.50 55427.53 88888.00 2007-04-23 15:38:10.750 113 12302.10 90.47 55427.50 88888.00 2007-04-23 15:38:10.875 113 12302.15 90.47 55427.53 88888.00 2007-04-23 15:38:11.000 113 12302.23 90.50 55427.55 88888.00 2007-04-23 15:38:11.125 113 12302.25 90.47 55427.57 88888.00 2007-04-23 15:38:11.250 113 12302.20 90.47 55427.60 88888.00 2007-04-23 15:38:11.375 113 12302.20 90.53 55427.60 88888.00 2007-04-23 15:38:11.500 113 12302.12 90.55 55427.57 88888.00 2007-04-23 15:38:11.625 113 12302.08 90.53 55427.60 88888.00 2007-04-23 15:38:11.750 113 12302.12 90.47 55427.60 88888.00 2007-04-23 15:38:11.875 113 12302.15 90.53 55427.57 88888.00 2007-04-23 15:38:12.000 113 12302.15 90.45 55427.60 88888.00 2007-04-23 15:38:12.125 113 12302.10 90.42 55427.62 88888.00 2007-04-23 15:38:12.250 113 12301.98 90.42 55427.65 88888.00 2007-04-23 15:38:12.375 113 12301.98 90.45 55427.62 88888.00 2007-04-23 15:38:12.500 113 12302.02 90.45 55427.60 88888.00 2007-04-23 15:38:12.625 113 12302.08 90.45 55427.62 88888.00 2007-04-23 15:38:12.750 113 12302.05 90.45 55427.62 88888.00 2007-04-23 15:38:12.875 113 12302.08 90.45 55427.62 88888.00 2007-04-23 15:38:13.000 113 12302.02 90.42 55427.65 88888.00 2007-04-23 15:38:13.125 113 12302.02 90.45 55427.62 88888.00 2007-04-23 15:38:13.250 113 12302.05 90.47 55427.62 88888.00 2007-04-23 15:38:13.375 113 12302.05 90.45 55427.60 88888.00 2007-04-23 15:38:13.500 113 12301.95 90.42 55427.57 88888.00 2007-04-23 15:38:13.625 113 12301.95 90.40 55427.60 88888.00 2007-04-23 15:38:13.750 113 12301.98 90.38 55427.60 88888.00 2007-04-23 15:38:13.875 113 12302.05 90.42 55427.62 88888.00 2007-04-23 15:38:14.000 113 12302.10 90.53 55427.65 88888.00 2007-04-23 15:38:14.125 113 12302.08 90.47 55427.65 88888.00 2007-04-23 15:38:14.250 113 12302.00 90.40 55427.62 88888.00 2007-04-23 15:38:14.375 113 12302.02 90.40 55427.62 88888.00 2007-04-23 15:38:14.500 113 12302.08 90.47 55427.65 88888.00 2007-04-23 15:38:14.625 113 12302.02 90.53 55427.68 88888.00 2007-04-23 15:38:14.750 113 12301.95 90.47 55427.65 88888.00 2007-04-23 15:38:14.875 113 12301.95 90.42 55427.62 88888.00 2007-04-23 15:38:15.000 113 12302.00 90.45 55427.60 88888.00 2007-04-23 15:38:15.125 113 12301.95 90.42 55427.60 88888.00 2007-04-23 15:38:15.250 113 12301.95 90.42 55427.62 88888.00 2007-04-23 15:38:15.375 113 12302.05 90.42 55427.60 88888.00 2007-04-23 15:38:15.500 113 12302.12 90.42 55427.62 88888.00 2007-04-23 15:38:15.625 113 12302.08 90.47 55427.62 88888.00 2007-04-23 15:38:15.750 113 12302.00 90.53 55427.60 88888.00 2007-04-23 15:38:15.875 113 12302.00 90.50 55427.57 88888.00 2007-04-23 15:38:16.000 113 12302.00 90.47 55427.60 88888.00 2007-04-23 15:38:16.125 113 12302.00 90.45 55427.60 88888.00 2007-04-23 15:38:16.250 113 12301.95 90.47 55427.60 88888.00 2007-04-23 15:38:16.375 113 12301.95 90.53 55427.62 88888.00 2007-04-23 15:38:16.500 113 12302.00 90.47 55427.60 88888.00 2007-04-23 15:38:16.625 113 12302.02 90.45 55427.60 88888.00 2007-04-23 15:38:16.750 113 12302.00 90.50 55427.62 88888.00 2007-04-23 15:38:16.875 113 12301.98 90.50 55427.62 88888.00 2007-04-23 15:38:17.000 113 12302.00 90.47 55427.60 88888.00 2007-04-23 15:38:17.125 113 12301.98 90.42 55427.60 88888.00 2007-04-23 15:38:17.250 113 12301.98 90.40 55427.60 88888.00 2007-04-23 15:38:17.375 113 12301.98 90.47 55427.65 88888.00 2007-04-23 15:38:17.500 113 12301.90 90.47 55427.65 88888.00 2007-04-23 15:38:17.625 113 12301.90 90.45 55427.65 88888.00 2007-04-23 15:38:17.750 113 12301.90 90.50 55427.62 88888.00 2007-04-23 15:38:17.875 113 12301.90 90.50 55427.60 88888.00 2007-04-23 15:38:18.000 113 12301.92 90.47 55427.60 88888.00 2007-04-23 15:38:18.125 113 12301.98 90.53 55427.65 88888.00 2007-04-23 15:38:18.250 113 12301.95 90.47 55427.65 88888.00 2007-04-23 15:38:18.375 113 12302.00 90.47 55427.60 88888.00 2007-04-23 15:38:18.500 113 12302.05 90.50 55427.60 88888.00 2007-04-23 15:38:18.625 113 12302.00 90.45 55427.60 88888.00 2007-04-23 15:38:18.750 113 12301.95 90.45 55427.60 88888.00 2007-04-23 15:38:18.875 113 12302.02 90.53 55427.65 88888.00 2007-04-23 15:38:19.000 113 12302.02 90.58 55427.65 88888.00 2007-04-23 15:38:19.125 113 12302.00 90.58 55427.65 88888.00 2007-04-23 15:38:19.250 113 12301.83 90.42 55427.57 88888.00 2007-04-23 15:38:19.375 113 12301.83 90.45 55427.57 88888.00 2007-04-23 15:38:19.500 113 12301.85 90.50 55427.65 88888.00 2007-04-23 15:38:19.625 113 12301.88 90.50 55427.65 88888.00 2007-04-23 15:38:19.750 113 12301.90 90.55 55427.68 88888.00 2007-04-23 15:38:19.875 113 12301.98 90.50 55427.62 88888.00 2007-04-23 15:38:20.000 113 12301.95 90.47 55427.60 88888.00 2007-04-23 15:38:20.125 113 12301.95 90.50 55427.65 88888.00 2007-04-23 15:38:20.250 113 12301.95 90.53 55427.68 88888.00 2007-04-23 15:38:20.375 113 12301.98 90.60 55427.70 88888.00 2007-04-23 15:38:20.500 113 12301.98 90.62 55427.68 88888.00 2007-04-23 15:38:20.625 113 12301.88 90.53 55427.68 88888.00 2007-04-23 15:38:20.750 113 12301.85 90.47 55427.68 88888.00 2007-04-23 15:38:20.875 113 12301.83 90.47 55427.65 88888.00 2007-04-23 15:38:21.000 113 12301.88 90.47 55427.62 88888.00 2007-04-23 15:38:21.125 113 12301.90 90.55 55427.68 88888.00 2007-04-23 15:38:21.250 113 12301.85 90.55 55427.70 88888.00 2007-04-23 15:38:21.375 113 12301.83 90.55 55427.70 88888.00 2007-04-23 15:38:21.500 113 12301.83 90.55 55427.70 88888.00 2007-04-23 15:38:21.625 113 12301.88 90.60 55427.72 88888.00 2007-04-23 15:38:21.750 113 12301.95 90.58 55427.70 88888.00 2007-04-23 15:38:21.875 113 12301.92 90.58 55427.70 88888.00 2007-04-23 15:38:22.000 113 12301.85 90.53 55427.65 88888.00 2007-04-23 15:38:22.125 113 12301.80 90.50 55427.65 88888.00 2007-04-23 15:38:22.250 113 12301.77 90.47 55427.65 88888.00 2007-04-23 15:38:22.375 113 12301.80 90.55 55427.65 88888.00 2007-04-23 15:38:22.500 113 12301.77 90.58 55427.68 88888.00 2007-04-23 15:38:22.625 113 12301.73 90.58 55427.68 88888.00 2007-04-23 15:38:22.750 113 12301.75 90.60 55427.70 88888.00 2007-04-23 15:38:22.875 113 12301.75 90.58 55427.70 88888.00 2007-04-23 15:38:23.000 113 12301.77 90.55 55427.70 88888.00 2007-04-23 15:38:23.125 113 12301.75 90.62 55427.72 88888.00 2007-04-23 15:38:23.250 113 12301.75 90.65 55427.72 88888.00 2007-04-23 15:38:23.375 113 12301.75 90.62 55427.75 88888.00 2007-04-23 15:38:23.500 113 12301.75 90.58 55427.68 88888.00 2007-04-23 15:38:23.625 113 12301.70 90.60 55427.68 88888.00 2007-04-23 15:38:23.750 113 12301.70 90.55 55427.68 88888.00 2007-04-23 15:38:23.875 113 12301.73 90.60 55427.72 88888.00 2007-04-23 15:38:24.000 113 12301.70 90.65 55427.72 88888.00 2007-04-23 15:38:24.125 113 12301.75 90.62 55427.72 88888.00 2007-04-23 15:38:24.250 113 12301.70 90.55 55427.72 88888.00 2007-04-23 15:38:24.375 113 12301.65 90.58 55427.70 88888.00 2007-04-23 15:38:24.500 113 12301.62 90.62 55427.72 88888.00 2007-04-23 15:38:24.625 113 12301.65 90.62 55427.70 88888.00 2007-04-23 15:38:24.750 113 12301.65 90.65 55427.70 88888.00 2007-04-23 15:38:24.875 113 12301.65 90.65 55427.70 88888.00 2007-04-23 15:38:25.000 113 12301.60 90.62 55427.70 88888.00 2007-04-23 15:38:25.125 113 12301.52 90.67 55427.75 88888.00 2007-04-23 15:38:25.250 113 12301.42 90.60 55427.70 88888.00 2007-04-23 15:38:25.375 113 12301.45 90.62 55427.68 88888.00 2007-04-23 15:38:25.500 113 12301.40 90.60 55427.68 88888.00 2007-04-23 15:38:25.625 113 12301.45 90.62 55427.68 88888.00 2007-04-23 15:38:25.750 113 12301.48 90.67 55427.70 88888.00 2007-04-23 15:38:25.875 113 12301.58 90.70 55427.70 88888.00 2007-04-23 15:38:26.000 113 12301.52 90.65 55427.68 88888.00 2007-04-23 15:38:26.125 113 12301.42 90.62 55427.70 88888.00 2007-04-23 15:38:26.250 113 12301.48 90.65 55427.68 88888.00 2007-04-23 15:38:26.375 113 12301.50 90.65 55427.65 88888.00 2007-04-23 15:38:26.500 113 12301.48 90.62 55427.68 88888.00 2007-04-23 15:38:26.625 113 12301.45 90.70 55427.75 88888.00 2007-04-23 15:38:26.750 113 12301.45 90.70 55427.70 88888.00 2007-04-23 15:38:26.875 113 12301.48 90.60 55427.68 88888.00 2007-04-23 15:38:27.000 113 12301.52 90.60 55427.70 88888.00 2007-04-23 15:38:27.125 113 12301.50 90.62 55427.70 88888.00 2007-04-23 15:38:27.250 113 12301.42 90.67 55427.68 88888.00 2007-04-23 15:38:27.375 113 12301.45 90.65 55427.72 88888.00 2007-04-23 15:38:27.500 113 12301.40 90.62 55427.72 88888.00 2007-04-23 15:38:27.625 113 12301.38 90.65 55427.70 88888.00 2007-04-23 15:38:27.750 113 12301.45 90.75 55427.70 88888.00 2007-04-23 15:38:27.875 113 12301.48 90.78 55427.70 88888.00 2007-04-23 15:38:28.000 113 12301.40 90.78 55427.70 88888.00 2007-04-23 15:38:28.125 113 12301.35 90.75 55427.72 88888.00 2007-04-23 15:38:28.250 113 12301.33 90.67 55427.72 88888.00 2007-04-23 15:38:28.375 113 12301.38 90.67 55427.70 88888.00 2007-04-23 15:38:28.500 113 12301.25 90.67 55427.68 88888.00 2007-04-23 15:38:28.625 113 12301.15 90.65 55427.65 88888.00 2007-04-23 15:38:28.750 113 12301.25 90.72 55427.68 88888.00 2007-04-23 15:38:28.875 113 12301.33 90.75 55427.68 88888.00 2007-04-23 15:38:29.000 113 12301.35 90.78 55427.68 88888.00 2007-04-23 15:38:29.125 113 12301.35 90.72 55427.72 88888.00 2007-04-23 15:38:29.250 113 12301.35 90.70 55427.72 88888.00 2007-04-23 15:38:29.375 113 12301.38 90.78 55427.72 88888.00 2007-04-23 15:38:29.500 113 12301.33 90.80 55427.70 88888.00 2007-04-23 15:38:29.625 113 12301.27 90.83 55427.70 88888.00 2007-04-23 15:38:29.750 113 12301.30 90.85 55427.75 88888.00 2007-04-23 15:38:29.875 113 12301.30 90.80 55427.72 88888.00 2007-04-23 15:38:30.000 113 12301.25 90.80 55427.70 88888.00 2007-04-23 15:38:30.125 113 12301.23 90.83 55427.72 88888.00 2007-04-23 15:38:30.250 113 12301.15 90.80 55427.70 88888.00 2007-04-23 15:38:30.375 113 12301.20 90.75 55427.68 88888.00 2007-04-23 15:38:30.500 113 12301.23 90.75 55427.70 88888.00 2007-04-23 15:38:30.625 113 12301.23 90.78 55427.72 88888.00 2007-04-23 15:38:30.750 113 12301.25 90.83 55427.72 88888.00 2007-04-23 15:38:30.875 113 12301.20 90.75 55427.70 88888.00 2007-04-23 15:38:31.000 113 12301.25 90.72 55427.68 88888.00 2007-04-23 15:38:31.125 113 12301.27 90.78 55427.70 88888.00 2007-04-23 15:38:31.250 113 12301.23 90.78 55427.72 88888.00 2007-04-23 15:38:31.375 113 12301.23 90.83 55427.72 88888.00 2007-04-23 15:38:31.500 113 12301.20 90.88 55427.78 88888.00 2007-04-23 15:38:31.625 113 12301.17 90.83 55427.75 88888.00 2007-04-23 15:38:31.750 113 12301.17 90.78 55427.70 88888.00 2007-04-23 15:38:31.875 113 12301.23 90.80 55427.68 88888.00 2007-04-23 15:38:32.000 113 12301.20 90.78 55427.70 88888.00 2007-04-23 15:38:32.125 113 12301.15 90.83 55427.75 88888.00 2007-04-23 15:38:32.250 113 12301.15 90.85 55427.72 88888.00 2007-04-23 15:38:32.375 113 12301.15 90.85 55427.70 88888.00 2007-04-23 15:38:32.500 113 12301.17 90.90 55427.72 88888.00 2007-04-23 15:38:32.625 113 12301.10 90.83 55427.72 88888.00 2007-04-23 15:38:32.750 113 12301.02 90.70 55427.68 88888.00 2007-04-23 15:38:32.875 113 12301.05 90.72 55427.72 88888.00 2007-04-23 15:38:33.000 113 12301.10 90.80 55427.72 88888.00 2007-04-23 15:38:33.125 113 12301.15 90.80 55427.72 88888.00 2007-04-23 15:38:33.250 113 12301.05 90.78 55427.72 88888.00 2007-04-23 15:38:33.375 113 12301.08 90.80 55427.75 88888.00 2007-04-23 15:38:33.500 113 12301.05 90.78 55427.75 88888.00 2007-04-23 15:38:33.625 113 12300.95 90.78 55427.70 88888.00 2007-04-23 15:38:33.750 113 12300.98 90.83 55427.75 88888.00 2007-04-23 15:38:33.875 113 12300.95 90.85 55427.72 88888.00 2007-04-23 15:38:34.000 113 12300.90 90.85 55427.72 88888.00 2007-04-23 15:38:34.125 113 12300.90 90.85 55427.75 88888.00 2007-04-23 15:38:34.250 113 12300.92 90.83 55427.72 88888.00 2007-04-23 15:38:34.375 113 12300.90 90.80 55427.75 88888.00 2007-04-23 15:38:34.500 113 12300.83 90.85 55427.75 88888.00 2007-04-23 15:38:34.625 113 12300.88 90.83 55427.78 88888.00 2007-04-23 15:38:34.750 113 12300.92 90.85 55427.78 88888.00 2007-04-23 15:38:34.875 113 12300.88 90.85 55427.78 88888.00 2007-04-23 15:38:35.000 113 12300.83 90.85 55427.75 88888.00 2007-04-23 15:38:35.125 113 12300.85 90.88 55427.78 88888.00 2007-04-23 15:38:35.250 113 12300.85 90.92 55427.75 88888.00 2007-04-23 15:38:35.375 113 12300.85 90.90 55427.72 88888.00 2007-04-23 15:38:35.500 113 12300.90 90.83 55427.70 88888.00 2007-04-23 15:38:35.625 113 12300.98 90.83 55427.72 88888.00 2007-04-23 15:38:35.750 113 12300.92 90.83 55427.75 88888.00 2007-04-23 15:38:35.875 113 12300.88 90.88 55427.75 88888.00 2007-04-23 15:38:36.000 113 12300.92 90.90 55427.75 88888.00 2007-04-23 15:38:36.125 113 12300.92 90.78 55427.72 88888.00 2007-04-23 15:38:36.250 113 12300.88 90.80 55427.78 88888.00 2007-04-23 15:38:36.375 113 12300.88 90.90 55427.80 88888.00 2007-04-23 15:38:36.500 113 12300.90 90.92 55427.80 88888.00 2007-04-23 15:38:36.625 113 12300.88 90.85 55427.78 88888.00 2007-04-23 15:38:36.750 113 12300.85 90.83 55427.75 88888.00 2007-04-23 15:38:36.875 113 12300.92 90.80 55427.75 88888.00 2007-04-23 15:38:37.000 113 12301.00 90.83 55427.72 88888.00 2007-04-23 15:38:37.125 113 12300.98 90.88 55427.72 88888.00 2007-04-23 15:38:37.250 113 12300.92 90.90 55427.70 88888.00 2007-04-23 15:38:37.375 113 12300.90 90.85 55427.72 88888.00 2007-04-23 15:38:37.500 113 12300.80 90.83 55427.68 88888.00 2007-04-23 15:38:37.625 113 12300.83 90.83 55427.72 88888.00 2007-04-23 15:38:37.750 113 12300.92 90.83 55427.72 88888.00 2007-04-23 15:38:37.875 113 12301.02 90.90 55427.70 88888.00 2007-04-23 15:38:38.000 113 12301.02 90.92 55427.70 88888.00 2007-04-23 15:38:38.125 113 12301.05 90.92 55427.75 88888.00 2007-04-23 15:38:38.250 113 12301.02 90.97 55427.78 88888.00 2007-04-23 15:38:38.375 113 12300.98 90.97 55427.72 88888.00 2007-04-23 15:38:38.500 113 12300.92 90.88 55427.72 88888.00 2007-04-23 15:38:38.625 113 12300.90 90.85 55427.72 88888.00 2007-04-23 15:38:38.750 113 12300.88 90.80 55427.70 88888.00 2007-04-23 15:38:38.875 113 12301.00 90.85 55427.72 88888.00 2007-04-23 15:38:39.000 113 12301.05 90.90 55427.72 88888.00 2007-04-23 15:38:39.125 113 12301.02 90.88 55427.72 88888.00 2007-04-23 15:38:39.250 113 12300.95 90.80 55427.70 88888.00 2007-04-23 15:38:39.375 113 12300.92 90.83 55427.70 88888.00 2007-04-23 15:38:39.500 113 12300.92 90.83 55427.70 88888.00 2007-04-23 15:38:39.625 113 12300.98 90.85 55427.75 88888.00 2007-04-23 15:38:39.750 113 12300.88 90.85 55427.72 88888.00 2007-04-23 15:38:39.875 113 12300.83 90.88 55427.72 88888.00 2007-04-23 15:38:40.000 113 12300.85 90.90 55427.70 88888.00 2007-04-23 15:38:40.125 113 12300.88 90.85 55427.70 88888.00 2007-04-23 15:38:40.250 113 12300.83 90.80 55427.70 88888.00 2007-04-23 15:38:40.375 113 12300.90 90.83 55427.65 88888.00 2007-04-23 15:38:40.500 113 12300.90 90.85 55427.65 88888.00 2007-04-23 15:38:40.625 113 12300.90 90.90 55427.68 88888.00 2007-04-23 15:38:40.750 113 12300.98 90.90 55427.72 88888.00 2007-04-23 15:38:40.875 113 12300.98 90.85 55427.68 88888.00 2007-04-23 15:38:41.000 113 12300.90 90.85 55427.68 88888.00 2007-04-23 15:38:41.125 113 12300.92 90.85 55427.70 88888.00 2007-04-23 15:38:41.250 113 12301.02 90.83 55427.68 88888.00 2007-04-23 15:38:41.375 113 12301.08 90.88 55427.68 88888.00 2007-04-23 15:38:41.500 113 12301.08 90.88 55427.68 88888.00 2007-04-23 15:38:41.625 113 12301.08 90.85 55427.62 88888.00 2007-04-23 15:38:41.750 113 12301.05 90.83 55427.62 88888.00 2007-04-23 15:38:41.875 113 12301.05 90.88 55427.65 88888.00 2007-04-23 15:38:42.000 113 12301.05 90.85 55427.65 88888.00 2007-04-23 15:38:42.125 113 12300.98 90.83 55427.60 88888.00 2007-04-23 15:38:42.250 113 12300.95 90.83 55427.62 88888.00 2007-04-23 15:38:42.375 113 12301.05 90.85 55427.65 88888.00 2007-04-23 15:38:42.500 113 12301.08 90.88 55427.68 88888.00 2007-04-23 15:38:42.625 113 12301.08 90.90 55427.70 88888.00 2007-04-23 15:38:42.750 113 12301.15 90.95 55427.70 88888.00 2007-04-23 15:38:42.875 113 12301.08 90.88 55427.68 88888.00 2007-04-23 15:38:43.000 113 12301.02 90.80 55427.65 88888.00 2007-04-23 15:38:43.125 113 12301.02 90.80 55427.62 88888.00 2007-04-23 15:38:43.250 113 12301.02 90.85 55427.62 88888.00 2007-04-23 15:38:43.375 113 12301.02 90.90 55427.62 88888.00 2007-04-23 15:38:43.500 113 12301.05 90.85 55427.62 88888.00 2007-04-23 15:38:43.625 113 12301.12 90.85 55427.62 88888.00 2007-04-23 15:38:43.750 113 12301.10 90.80 55427.62 88888.00 2007-04-23 15:38:43.875 113 12301.08 90.80 55427.62 88888.00 2007-04-23 15:38:44.000 113 12301.08 90.85 55427.65 88888.00 2007-04-23 15:38:44.125 113 12301.17 90.88 55427.65 88888.00 2007-04-23 15:38:44.250 113 12301.15 90.85 55427.68 88888.00 2007-04-23 15:38:44.375 113 12301.12 90.85 55427.68 88888.00 2007-04-23 15:38:44.500 113 12301.05 90.83 55427.65 88888.00 2007-04-23 15:38:44.625 113 12301.12 90.88 55427.68 88888.00 2007-04-23 15:38:44.750 113 12301.15 90.90 55427.65 88888.00 2007-04-23 15:38:44.875 113 12301.02 90.83 55427.60 88888.00 2007-04-23 15:38:45.000 113 12300.90 90.80 55427.60 88888.00 2007-04-23 15:38:45.125 113 12300.92 90.85 55427.62 88888.00 2007-04-23 15:38:45.250 113 12300.95 90.85 55427.62 88888.00 2007-04-23 15:38:45.375 113 12301.02 90.88 55427.62 88888.00 2007-04-23 15:38:45.500 113 12301.05 90.80 55427.57 88888.00 2007-04-23 15:38:45.625 113 12301.10 90.83 55427.62 88888.00 2007-04-23 15:38:45.750 113 12301.12 90.88 55427.60 88888.00 2007-04-23 15:38:45.875 113 12301.17 90.90 55427.62 88888.00 2007-04-23 15:38:46.000 113 12301.20 90.80 55427.57 88888.00 2007-04-23 15:38:46.125 113 12301.12 90.78 55427.60 88888.00 2007-04-23 15:38:46.250 113 12301.12 90.85 55427.60 88888.00 2007-04-23 15:38:46.375 113 12301.12 90.83 55427.60 88888.00 2007-04-23 15:38:46.500 113 12301.08 90.83 55427.60 88888.00 2007-04-23 15:38:46.625 113 12301.05 90.83 55427.60 88888.00 2007-04-23 15:38:46.750 113 12301.12 90.80 55427.60 88888.00 2007-04-23 15:38:46.875 113 12301.20 90.85 55427.62 88888.00 2007-04-23 15:38:47.000 113 12301.20 90.85 55427.62 88888.00 2007-04-23 15:38:47.125 113 12301.33 90.90 55427.62 88888.00 2007-04-23 15:38:47.250 113 12301.27 90.85 55427.62 88888.00 2007-04-23 15:38:47.375 113 12301.15 90.83 55427.62 88888.00 2007-04-23 15:38:47.500 113 12301.12 90.83 55427.62 88888.00 2007-04-23 15:38:47.625 113 12301.12 90.85 55427.62 88888.00 2007-04-23 15:38:47.750 113 12301.12 90.83 55427.60 88888.00 2007-04-23 15:38:47.875 113 12301.10 90.80 55427.57 88888.00 2007-04-23 15:38:48.000 113 12301.12 90.78 55427.55 88888.00 2007-04-23 15:38:48.125 113 12301.20 90.80 55427.57 88888.00 2007-04-23 15:38:48.250 113 12301.17 90.83 55427.57 88888.00 2007-04-23 15:38:48.375 113 12301.20 90.90 55427.57 88888.00 2007-04-23 15:38:48.500 113 12301.25 90.88 55427.60 88888.00 2007-04-23 15:38:48.625 113 12301.27 90.88 55427.57 88888.00 2007-04-23 15:38:48.750 113 12301.17 90.88 55427.55 88888.00 2007-04-23 15:38:48.875 113 12301.05 90.78 55427.55 88888.00 2007-04-23 15:38:49.000 113 12301.02 90.80 55427.57 88888.00 2007-04-23 15:38:49.125 113 12301.08 90.85 55427.57 88888.00 2007-04-23 15:38:49.250 113 12301.08 90.83 55427.57 88888.00 2007-04-23 15:38:49.375 113 12301.12 90.83 55427.55 88888.00 2007-04-23 15:38:49.500 113 12301.20 90.83 55427.60 88888.00 2007-04-23 15:38:49.625 113 12301.25 90.83 55427.60 88888.00 2007-04-23 15:38:49.750 113 12301.25 90.83 55427.60 88888.00 2007-04-23 15:38:49.875 113 12301.20 90.85 55427.62 88888.00 2007-04-23 15:38:50.000 113 12301.17 90.85 55427.55 88888.00 2007-04-23 15:38:50.125 113 12301.17 90.78 55427.55 88888.00 2007-04-23 15:38:50.250 113 12301.17 90.75 55427.55 88888.00 2007-04-23 15:38:50.375 113 12301.27 90.85 55427.57 88888.00 2007-04-23 15:38:50.500 113 12301.33 90.90 55427.60 88888.00 2007-04-23 15:38:50.625 113 12301.27 90.80 55427.57 88888.00 2007-04-23 15:38:50.750 113 12301.23 90.78 55427.57 88888.00 2007-04-23 15:38:50.875 113 12301.17 90.78 55427.55 88888.00 2007-04-23 15:38:51.000 113 12301.25 90.88 55427.55 88888.00 2007-04-23 15:38:51.125 113 12301.27 90.83 55427.50 88888.00 2007-04-23 15:38:51.250 113 12301.25 90.72 55427.50 88888.00 2007-04-23 15:38:51.375 113 12301.27 90.83 55427.53 88888.00 2007-04-23 15:38:51.500 113 12301.23 90.90 55427.57 88888.00 2007-04-23 15:38:51.625 113 12301.25 90.85 55427.55 88888.00 2007-04-23 15:38:51.750 113 12301.30 90.85 55427.53 88888.00 2007-04-23 15:38:51.875 113 12301.25 90.85 55427.53 88888.00 2007-04-23 15:38:52.000 113 12301.25 90.83 55427.50 88888.00 2007-04-23 15:38:52.125 113 12301.30 90.83 55427.53 88888.00 2007-04-23 15:38:52.250 113 12301.35 90.85 55427.55 88888.00 2007-04-23 15:38:52.375 113 12301.38 90.88 55427.53 88888.00 2007-04-23 15:38:52.500 113 12301.35 90.83 55427.53 88888.00 2007-04-23 15:38:52.625 113 12301.33 90.80 55427.47 88888.00 2007-04-23 15:38:52.750 113 12301.35 90.78 55427.47 88888.00 2007-04-23 15:38:52.875 113 12301.40 90.78 55427.47 88888.00 2007-04-23 15:38:53.000 113 12301.40 90.88 55427.50 88888.00 2007-04-23 15:38:53.125 113 12301.38 90.83 55427.50 88888.00 2007-04-23 15:38:53.250 113 12301.38 90.85 55427.50 88888.00 2007-04-23 15:38:53.375 113 12301.45 90.85 55427.50 88888.00 2007-04-23 15:38:53.500 113 12301.42 90.83 55427.47 88888.00 2007-04-23 15:38:53.625 113 12301.40 90.85 55427.50 88888.00 2007-04-23 15:38:53.750 113 12301.40 90.85 55427.50 88888.00 2007-04-23 15:38:53.875 113 12301.42 90.85 55427.47 88888.00 2007-04-23 15:38:54.000 113 12301.40 90.83 55427.47 88888.00 2007-04-23 15:38:54.125 113 12301.40 90.85 55427.53 88888.00 2007-04-23 15:38:54.250 113 12301.40 90.92 55427.53 88888.00 2007-04-23 15:38:54.375 113 12301.52 90.95 55427.53 88888.00 2007-04-23 15:38:54.500 113 12301.48 90.85 55427.53 88888.00 2007-04-23 15:38:54.625 113 12301.40 90.83 55427.47 88888.00 2007-04-23 15:38:54.750 113 12301.42 90.85 55427.47 88888.00 2007-04-23 15:38:54.875 113 12301.40 90.83 55427.47 88888.00 2007-04-23 15:38:55.000 113 12301.40 90.85 55427.47 88888.00 2007-04-23 15:38:55.125 113 12301.52 90.90 55427.53 88888.00 2007-04-23 15:38:55.250 113 12301.52 90.85 55427.53 88888.00 2007-04-23 15:38:55.375 113 12301.55 90.85 55427.55 88888.00 2007-04-23 15:38:55.500 113 12301.50 90.83 55427.53 88888.00 2007-04-23 15:38:55.625 113 12301.50 90.90 55427.50 88888.00 2007-04-23 15:38:55.750 113 12301.50 90.90 55427.47 88888.00 2007-04-23 15:38:55.875 113 12301.40 90.83 55427.43 88888.00 2007-04-23 15:38:56.000 113 12301.40 90.85 55427.47 88888.00 2007-04-23 15:38:56.125 113 12301.50 90.85 55427.45 88888.00 2007-04-23 15:38:56.250 113 12301.48 90.90 55427.47 88888.00 2007-04-23 15:38:56.375 113 12301.50 90.92 55427.50 88888.00 2007-04-23 15:38:56.500 113 12301.45 90.92 55427.53 88888.00 2007-04-23 15:38:56.625 113 12301.45 90.85 55427.50 88888.00 2007-04-23 15:38:56.750 113 12301.50 90.85 55427.50 88888.00 2007-04-23 15:38:56.875 113 12301.55 90.88 55427.50 88888.00 2007-04-23 15:38:57.000 113 12301.60 90.92 55427.53 88888.00 2007-04-23 15:38:57.125 113 12301.60 90.90 55427.53 88888.00 2007-04-23 15:38:57.250 113 12301.45 90.83 55427.50 88888.00 2007-04-23 15:38:57.375 113 12301.48 90.90 55427.50 88888.00 2007-04-23 15:38:57.500 113 12301.50 90.92 55427.47 88888.00 2007-04-23 15:38:57.625 113 12301.45 90.92 55427.47 88888.00 2007-04-23 15:38:57.750 113 12301.45 90.88 55427.50 88888.00 2007-04-23 15:38:57.875 113 12301.50 90.90 55427.53 88888.00 2007-04-23 15:38:58.000 113 12301.52 90.85 55427.53 88888.00 2007-04-23 15:38:58.125 113 12301.52 90.85 55427.47 88888.00 2007-04-23 15:38:58.250 113 12301.48 90.88 55427.45 88888.00 2007-04-23 15:38:58.375 113 12301.50 90.88 55427.43 88888.00 2007-04-23 15:38:58.500 113 12301.50 90.83 55427.43 88888.00 2007-04-23 15:38:58.625 113 12301.58 90.88 55427.47 88888.00 2007-04-23 15:38:58.750 113 12301.55 90.90 55427.50 88888.00 2007-04-23 15:38:58.875 113 12301.55 90.85 55427.47 88888.00 2007-04-23 15:38:59.000 113 12301.52 90.83 55427.45 88888.00 2007-04-23 15:38:59.125 113 12301.55 90.85 55427.45 88888.00 2007-04-23 15:38:59.250 113 12301.50 90.80 55427.40 88888.00 2007-04-23 15:38:59.375 113 12301.55 90.78 55427.43 88888.00 2007-04-23 15:38:59.500 113 12301.60 90.88 55427.45 88888.00 2007-04-23 15:38:59.625 113 12301.65 90.90 55427.47 88888.00 2007-04-23 15:38:59.750 113 12301.60 90.90 55427.47 88888.00 2007-04-23 15:38:59.875 113 12301.62 90.85 55427.47 88888.00 2007-04-23 15:39:00.000 113 12301.62 90.83 55427.45 88888.00 2007-04-23 15:39:00.125 113 12301.62 90.83 55427.45 88888.00 2007-04-23 15:39:00.250 113 12301.62 90.83 55427.45 88888.00 2007-04-23 15:39:00.375 113 12301.67 90.83 55427.47 88888.00 2007-04-23 15:39:00.500 113 12301.70 90.88 55427.50 88888.00 2007-04-23 15:39:00.625 113 12301.70 90.88 55427.47 88888.00 2007-04-23 15:39:00.750 113 12301.65 90.80 55427.43 88888.00 2007-04-23 15:39:00.875 113 12301.60 90.80 55427.40 88888.00 2007-04-23 15:39:01.000 113 12301.65 90.80 55427.40 88888.00 2007-04-23 15:39:01.125 113 12301.65 90.80 55427.43 88888.00 2007-04-23 15:39:01.250 113 12301.62 90.83 55427.45 88888.00 2007-04-23 15:39:01.375 113 12301.67 90.83 55427.45 88888.00 2007-04-23 15:39:01.500 113 12301.73 90.80 55427.43 88888.00 2007-04-23 15:39:01.625 113 12301.80 90.80 55427.43 88888.00 2007-04-23 15:39:01.750 113 12301.73 90.83 55427.45 88888.00 2007-04-23 15:39:01.875 113 12301.65 90.80 55427.43 88888.00 2007-04-23 15:39:02.000 113 12301.67 90.78 55427.40 88888.00 2007-04-23 15:39:02.125 113 12301.70 90.80 55427.45 88888.00 2007-04-23 15:39:02.250 113 12301.65 90.80 55427.47 88888.00 2007-04-23 15:39:02.375 113 12301.58 90.78 55427.43 88888.00 2007-04-23 15:39:02.500 113 12301.58 90.75 55427.43 88888.00 2007-04-23 15:39:02.625 113 12301.67 90.78 55427.47 88888.00 2007-04-23 15:39:02.750 113 12301.70 90.83 55427.50 88888.00 2007-04-23 15:39:02.875 113 12301.73 90.83 55427.47 88888.00 2007-04-23 15:39:03.000 113 12301.75 90.83 55427.45 88888.00 2007-04-23 15:39:03.125 113 12301.77 90.85 55427.43 88888.00 2007-04-23 15:39:03.250 113 12301.77 90.75 55427.45 88888.00 2007-04-23 15:39:03.375 113 12301.80 90.78 55427.45 88888.00 2007-04-23 15:39:03.500 113 12301.75 90.80 55427.45 88888.00 2007-04-23 15:39:03.625 113 12301.75 90.78 55427.43 88888.00 2007-04-23 15:39:03.750 113 12301.73 90.78 55427.40 88888.00 2007-04-23 15:39:03.875 113 12301.73 90.78 55427.40 88888.00 2007-04-23 15:39:04.000 113 12301.62 90.72 55427.40 88888.00 2007-04-23 15:39:04.125 113 12301.65 90.75 55427.38 88888.00 2007-04-23 15:39:04.250 113 12301.70 90.78 55427.38 88888.00 2007-04-23 15:39:04.375 113 12301.80 90.75 55427.38 88888.00 2007-04-23 15:39:04.500 113 12301.83 90.83 55427.40 88888.00 2007-04-23 15:39:04.625 113 12301.80 90.78 55427.40 88888.00 2007-04-23 15:39:04.750 113 12301.77 90.72 55427.40 88888.00 2007-04-23 15:39:04.875 113 12301.85 90.72 55427.45 88888.00 2007-04-23 15:39:05.000 113 12301.88 90.72 55427.40 88888.00 2007-04-23 15:39:05.125 113 12301.80 90.70 55427.38 88888.00 2007-04-23 15:39:05.250 113 12301.80 90.70 55427.43 88888.00 2007-04-23 15:39:05.375 113 12301.90 90.72 55427.45 88888.00 2007-04-23 15:39:05.500 113 12301.95 90.78 55427.43 88888.00 2007-04-23 15:39:05.625 113 12301.90 90.72 55427.40 88888.00 2007-04-23 15:39:05.750 113 12301.83 90.70 55427.40 88888.00 2007-04-23 15:39:05.875 113 12301.85 90.70 55427.43 88888.00 2007-04-23 15:39:06.000 113 12301.92 90.70 55427.40 88888.00 2007-04-23 15:39:06.125 113 12301.88 90.70 55427.40 88888.00 2007-04-23 15:39:06.250 113 12301.77 90.67 55427.38 88888.00 2007-04-23 15:39:06.375 113 12301.77 90.67 55427.35 88888.00 2007-04-23 15:39:06.500 113 12301.83 90.67 55427.38 88888.00 2007-04-23 15:39:06.625 113 12301.88 90.70 55427.40 88888.00 2007-04-23 15:39:06.750 113 12301.92 90.72 55427.40 88888.00 2007-04-23 15:39:06.875 113 12301.95 90.70 55427.43 88888.00 2007-04-23 15:39:07.000 113 12301.95 90.67 55427.38 88888.00 2007-04-23 15:39:07.125 113 12301.98 90.70 55427.43 88888.00 2007-04-23 15:39:07.250 113 12301.98 90.70 55427.40 88888.00 2007-04-23 15:39:07.375 113 12301.98 90.72 55427.35 88888.00 2007-04-23 15:39:07.500 113 12301.95 90.67 55427.32 88888.00 2007-04-23 15:39:07.625 113 12302.05 90.65 55427.32 88888.00 2007-04-23 15:39:07.750 113 12302.08 90.65 55427.35 88888.00 2007-04-23 15:39:07.875 113 12302.02 90.60 55427.30 88888.00 2007-04-23 15:39:08.000 113 12302.00 90.58 55427.32 88888.00 2007-04-23 15:39:08.125 113 12302.00 90.65 55427.35 88888.00 2007-04-23 15:39:08.250 113 12301.95 90.62 55427.32 88888.00 2007-04-23 15:39:08.375 113 12302.05 90.65 55427.32 88888.00 2007-04-23 15:39:08.500 113 12302.20 90.67 55427.35 88888.00 2007-04-23 15:39:08.625 113 12302.20 90.72 55427.35 88888.00 2007-04-23 15:39:08.750 113 12302.15 90.67 55427.38 88888.00 2007-04-23 15:39:08.875 113 12302.08 90.55 55427.32 88888.00 2007-04-23 15:39:09.000 113 12302.08 90.58 55427.30 88888.00 2007-04-23 15:39:09.125 113 12302.20 90.58 55427.32 88888.00 2007-04-23 15:39:09.250 113 12302.17 90.65 55427.32 88888.00 2007-04-23 15:39:09.375 113 12302.12 90.65 55427.30 88888.00 2007-04-23 15:39:09.500 113 12302.05 90.58 55427.32 88888.00 2007-04-23 15:39:09.625 113 12302.10 90.60 55427.32 88888.00 2007-04-23 15:39:09.750 113 12302.10 90.58 55427.32 88888.00 2007-04-23 15:39:09.875 113 12302.20 90.60 55427.30 88888.00 2007-04-23 15:39:10.000 113 12302.20 90.62 55427.30 88888.00 2007-04-23 15:39:10.125 113 12302.17 90.55 55427.30 88888.00 2007-04-23 15:39:10.250 113 12302.12 90.50 55427.28 88888.00 2007-04-23 15:39:10.375 113 12302.15 90.55 55427.28 88888.00 2007-04-23 15:39:10.500 113 12302.20 90.58 55427.30 88888.00 2007-04-23 15:39:10.625 113 12302.20 90.55 55427.32 88888.00 2007-04-23 15:39:10.750 113 12302.25 90.55 55427.30 88888.00 2007-04-23 15:39:10.875 113 12302.25 90.53 55427.30 88888.00 2007-04-23 15:39:11.000 113 12302.30 90.58 55427.28 88888.00 2007-04-23 15:39:11.125 113 12302.35 90.58 55427.30 88888.00 2007-04-23 15:39:11.250 113 12302.33 90.55 55427.30 88888.00 2007-04-23 15:39:11.375 113 12302.35 90.58 55427.32 88888.00 2007-04-23 15:39:11.500 113 12302.33 90.60 55427.32 88888.00 2007-04-23 15:39:11.625 113 12302.30 90.58 55427.30 88888.00 2007-04-23 15:39:11.750 113 12302.27 90.53 55427.28 88888.00 2007-04-23 15:39:11.875 113 12302.30 90.55 55427.25 88888.00 2007-04-23 15:39:12.000 113 12302.30 90.50 55427.22 88888.00 2007-04-23 15:39:12.125 113 12302.33 90.53 55427.28 88888.00 2007-04-23 15:39:12.250 113 12302.30 90.47 55427.28 88888.00 2007-04-23 15:39:12.375 113 12302.40 90.53 55427.30 88888.00 2007-04-23 15:39:12.500 113 12302.50 90.62 55427.35 88888.00 2007-04-23 15:39:12.625 113 12302.48 90.58 55427.30 88888.00 2007-04-23 15:39:12.750 113 12302.40 90.53 55427.25 88888.00 2007-04-23 15:39:12.875 113 12302.45 90.55 55427.22 88888.00 2007-04-23 15:39:13.000 113 12302.52 90.58 55427.22 88888.00 2007-04-23 15:39:13.125 113 12302.48 90.50 55427.22 88888.00 2007-04-23 15:39:13.250 113 12302.42 90.45 55427.22 88888.00 2007-04-23 15:39:13.375 113 12302.48 90.47 55427.22 88888.00 2007-04-23 15:39:13.500 113 12302.52 90.45 55427.25 88888.00 2007-04-23 15:39:13.625 113 12302.50 90.50 55427.22 88888.00 2007-04-23 15:39:13.750 113 12302.52 90.53 55427.20 88888.00 2007-04-23 15:39:13.875 113 12302.50 90.47 55427.22 88888.00 2007-04-23 15:39:14.000 113 12302.48 90.42 55427.20 88888.00 2007-04-23 15:39:14.125 113 12302.48 90.42 55427.22 88888.00 2007-04-23 15:39:14.250 113 12302.48 90.42 55427.28 88888.00 2007-04-23 15:39:14.375 113 12302.62 90.47 55427.25 88888.00 2007-04-23 15:39:14.500 113 12302.67 90.47 55427.20 88888.00 2007-04-23 15:39:14.625 113 12302.60 90.47 55427.20 88888.00 2007-04-23 15:39:14.750 113 12302.55 90.45 55427.22 88888.00 2007-04-23 15:39:14.875 113 12302.50 90.40 55427.20 88888.00 2007-04-23 15:39:15.000 113 12302.50 90.45 55427.20 88888.00 2007-04-23 15:39:15.125 113 12302.48 90.45 55427.20 88888.00 2007-04-23 15:39:15.250 113 12302.50 90.45 55427.20 88888.00 2007-04-23 15:39:15.375 113 12302.67 90.45 55427.20 88888.00 2007-04-23 15:39:15.500 113 12302.65 90.42 55427.20 88888.00 2007-04-23 15:39:15.625 113 12302.58 90.47 55427.22 88888.00 2007-04-23 15:39:15.750 113 12302.60 90.47 55427.22 88888.00 2007-04-23 15:39:15.875 113 12302.67 90.47 55427.20 88888.00 2007-04-23 15:39:16.000 113 12302.65 90.42 55427.18 88888.00 2007-04-23 15:39:16.125 113 12302.65 90.47 55427.18 88888.00 2007-04-23 15:39:16.250 113 12302.70 90.50 55427.18 88888.00 2007-04-23 15:39:16.375 113 12302.70 90.45 55427.20 88888.00 2007-04-23 15:39:16.500 113 12302.67 90.42 55427.20 88888.00 2007-04-23 15:39:16.625 113 12302.73 90.53 55427.22 88888.00 2007-04-23 15:39:16.750 113 12302.73 90.53 55427.20 88888.00 2007-04-23 15:39:16.875 113 12302.73 90.45 55427.18 88888.00 2007-04-23 15:39:17.000 113 12302.73 90.38 55427.20 88888.00 2007-04-23 15:39:17.125 113 12302.67 90.42 55427.22 88888.00 2007-04-23 15:39:17.250 113 12302.70 90.50 55427.25 88888.00 2007-04-23 15:39:17.375 113 12302.75 90.53 55427.25 88888.00 2007-04-23 15:39:17.500 113 12302.83 90.50 55427.25 88888.00 2007-04-23 15:39:17.625 113 12302.83 90.42 55427.20 88888.00 2007-04-23 15:39:17.750 113 12302.83 90.38 55427.18 88888.00 2007-04-23 15:39:17.875 113 12302.77 90.38 55427.18 88888.00 2007-04-23 15:39:18.000 113 12302.73 90.40 55427.18 88888.00 2007-04-23 15:39:18.125 113 12302.80 90.42 55427.20 88888.00 2007-04-23 15:39:18.250 113 12302.85 90.38 55427.22 88888.00 2007-04-23 15:39:18.375 113 12302.88 90.38 55427.20 88888.00 2007-04-23 15:39:18.500 113 12302.85 90.42 55427.18 88888.00 2007-04-23 15:39:18.625 113 12302.85 90.45 55427.18 88888.00 2007-04-23 15:39:18.750 113 12302.83 90.40 55427.18 88888.00 2007-04-23 15:39:18.875 113 12302.85 90.38 55427.15 88888.00 2007-04-23 15:39:19.000 113 12302.85 90.40 55427.15 88888.00 2007-04-23 15:39:19.125 113 12302.88 90.42 55427.15 88888.00 2007-04-23 15:39:19.250 113 12302.92 90.40 55427.18 88888.00 2007-04-23 15:39:19.375 113 12302.92 90.42 55427.18 88888.00 2007-04-23 15:39:19.500 113 12302.90 90.45 55427.20 88888.00 2007-04-23 15:39:19.625 113 12302.85 90.50 55427.20 88888.00 2007-04-23 15:39:19.750 113 12302.95 90.45 55427.20 88888.00 2007-04-23 15:39:19.875 113 12303.00 90.45 55427.22 88888.00 2007-04-23 15:39:20.000 113 12302.98 90.42 55427.18 88888.00 2007-04-23 15:39:20.125 113 12302.95 90.42 55427.18 88888.00 2007-04-23 15:39:20.250 113 12302.92 90.40 55427.18 88888.00 2007-04-23 15:39:20.375 113 12302.90 90.40 55427.15 88888.00 2007-04-23 15:39:20.500 113 12302.90 90.40 55427.18 88888.00 2007-04-23 15:39:20.625 113 12302.98 90.42 55427.18 88888.00 2007-04-23 15:39:20.750 113 12303.05 90.42 55427.20 88888.00 2007-04-23 15:39:20.875 113 12303.08 90.40 55427.15 88888.00 2007-04-23 15:39:21.000 113 12303.05 90.45 55427.15 88888.00 2007-04-23 15:39:21.125 113 12303.08 90.45 55427.15 88888.00 2007-04-23 15:39:21.250 113 12303.05 90.38 55427.12 88888.00 2007-04-23 15:39:21.375 113 12303.08 90.35 55427.12 88888.00 2007-04-23 15:39:21.500 113 12303.05 90.33 55427.10 88888.00 2007-04-23 15:39:21.625 113 12303.05 90.38 55427.12 88888.00 2007-04-23 15:39:21.750 113 12303.15 90.42 55427.12 88888.00 2007-04-23 15:39:21.875 113 12303.10 90.45 55427.12 88888.00 2007-04-23 15:39:22.000 113 12303.10 90.38 55427.12 88888.00 2007-04-23 15:39:22.125 113 12303.10 90.40 55427.15 88888.00 2007-04-23 15:39:22.250 113 12303.08 90.42 55427.18 88888.00 2007-04-23 15:39:22.375 113 12303.10 90.47 55427.18 88888.00 2007-04-23 15:39:22.500 113 12303.12 90.45 55427.12 88888.00 2007-04-23 15:39:22.625 113 12303.12 90.42 55427.15 88888.00 2007-04-23 15:39:22.750 113 12303.10 90.40 55427.15 88888.00 2007-04-23 15:39:22.875 113 12303.10 90.42 55427.20 88888.00 2007-04-23 15:39:23.000 113 12303.17 90.45 55427.20 88888.00 2007-04-23 15:39:23.125 113 12303.10 90.40 55427.18 88888.00 2007-04-23 15:39:23.250 113 12303.05 90.38 55427.18 88888.00 2007-04-23 15:39:23.375 113 12303.08 90.42 55427.20 88888.00 2007-04-23 15:39:23.500 113 12303.17 90.47 55427.20 88888.00 2007-04-23 15:39:23.625 113 12303.20 90.47 55427.18 88888.00 2007-04-23 15:39:23.750 113 12303.10 90.42 55427.18 88888.00 2007-04-23 15:39:23.875 113 12303.12 90.45 55427.18 88888.00 2007-04-23 15:39:24.000 113 12303.12 90.42 55427.18 88888.00 2007-04-23 15:39:24.125 113 12303.15 90.47 55427.18 88888.00 2007-04-23 15:39:24.250 113 12303.12 90.45 55427.20 88888.00 2007-04-23 15:39:24.375 113 12303.10 90.42 55427.18 88888.00 2007-04-23 15:39:24.500 113 12303.10 90.35 55427.15 88888.00 2007-04-23 15:39:24.625 113 12303.17 90.38 55427.15 88888.00 2007-04-23 15:39:24.750 113 12303.20 90.45 55427.18 88888.00 2007-04-23 15:39:24.875 113 12303.25 90.50 55427.20 88888.00 2007-04-23 15:39:25.000 113 12303.27 90.47 55427.20 88888.00 2007-04-23 15:39:25.125 113 12303.30 90.45 55427.22 88888.00 2007-04-23 15:39:25.250 113 12303.20 90.40 55427.18 88888.00 2007-04-23 15:39:25.375 113 12303.23 90.42 55427.18 88888.00 2007-04-23 15:39:25.500 113 12303.27 90.42 55427.22 88888.00 2007-04-23 15:39:25.625 113 12303.27 90.40 55427.18 88888.00 2007-04-23 15:39:25.750 113 12303.27 90.42 55427.15 88888.00 2007-04-23 15:39:25.875 113 12303.23 90.42 55427.18 88888.00 2007-04-23 15:39:26.000 113 12303.25 90.42 55427.18 88888.00 2007-04-23 15:39:26.125 113 12303.25 90.42 55427.15 88888.00 2007-04-23 15:39:26.250 113 12303.27 90.45 55427.18 88888.00 2007-04-23 15:39:26.375 113 12303.25 90.45 55427.20 88888.00 2007-04-23 15:39:26.500 113 12303.25 90.45 55427.20 88888.00 2007-04-23 15:39:26.625 113 12303.30 90.40 55427.15 88888.00 2007-04-23 15:39:26.750 113 12303.25 90.42 55427.12 88888.00 2007-04-23 15:39:26.875 113 12303.17 90.45 55427.12 88888.00 2007-04-23 15:39:27.000 113 12303.20 90.47 55427.15 88888.00 2007-04-23 15:39:27.125 113 12303.17 90.40 55427.15 88888.00 2007-04-23 15:39:27.250 113 12303.17 90.38 55427.12 88888.00 2007-04-23 15:39:27.375 113 12303.20 90.42 55427.12 88888.00 2007-04-23 15:39:27.500 113 12303.20 90.47 55427.18 88888.00 2007-04-23 15:39:27.625 113 12303.20 90.47 55427.18 88888.00 2007-04-23 15:39:27.750 113 12303.17 90.47 55427.18 88888.00 2007-04-23 15:39:27.875 113 12303.17 90.47 55427.18 88888.00 2007-04-23 15:39:28.000 113 12303.15 90.40 55427.12 88888.00 2007-04-23 15:39:28.125 113 12303.20 90.42 55427.18 88888.00 2007-04-23 15:39:28.250 113 12303.27 90.50 55427.20 88888.00 2007-04-23 15:39:28.375 113 12303.23 90.50 55427.15 88888.00 2007-04-23 15:39:28.500 113 12303.25 90.50 55427.15 88888.00 2007-04-23 15:39:28.625 113 12303.23 90.45 55427.18 88888.00 2007-04-23 15:39:28.750 113 12303.25 90.42 55427.20 88888.00 2007-04-23 15:39:28.875 113 12303.25 90.40 55427.18 88888.00 2007-04-23 15:39:29.000 113 12303.23 90.45 55427.18 88888.00 2007-04-23 15:39:29.125 113 12303.33 90.45 55427.18 88888.00 2007-04-23 15:39:29.250 113 12303.35 90.40 55427.10 88888.00 2007-04-23 15:39:29.375 113 12303.33 90.40 55427.12 88888.00 2007-04-23 15:39:29.500 113 12303.35 90.45 55427.15 88888.00 2007-04-23 15:39:29.625 113 12303.30 90.50 55427.18 88888.00 2007-04-23 15:39:29.750 113 12303.33 90.47 55427.18 88888.00 2007-04-23 15:39:29.875 113 12303.38 90.45 55427.15 88888.00 2007-04-23 15:39:30.000 113 12303.40 90.47 55427.12 88888.00 2007-04-23 15:39:30.125 113 12303.35 90.45 55427.15 88888.00 2007-04-23 15:39:30.250 113 12303.35 90.47 55427.18 88888.00 2007-04-23 15:39:30.375 113 12303.38 90.50 55427.15 88888.00 2007-04-23 15:39:30.500 113 12303.35 90.50 55427.18 88888.00 2007-04-23 15:39:30.625 113 12303.25 90.45 55427.18 88888.00 2007-04-23 15:39:30.750 113 12303.25 90.45 55427.18 88888.00 2007-04-23 15:39:30.875 113 12303.25 90.42 55427.18 88888.00 2007-04-23 15:39:31.000 113 12303.30 90.47 55427.20 88888.00 2007-04-23 15:39:31.125 113 12303.35 90.47 55427.20 88888.00 2007-04-23 15:39:31.250 113 12303.33 90.42 55427.18 88888.00 2007-04-23 15:39:31.375 113 12303.35 90.40 55427.18 88888.00 2007-04-23 15:39:31.500 113 12303.33 90.42 55427.18 88888.00 2007-04-23 15:39:31.625 113 12303.35 90.47 55427.22 88888.00 2007-04-23 15:39:31.750 113 12303.33 90.45 55427.20 88888.00 2007-04-23 15:39:31.875 113 12303.30 90.45 55427.18 88888.00 2007-04-23 15:39:32.000 113 12303.30 90.47 55427.18 88888.00 2007-04-23 15:39:32.125 113 12303.30 90.45 55427.20 88888.00 2007-04-23 15:39:32.250 113 12303.30 90.45 55427.22 88888.00 2007-04-23 15:39:32.375 113 12303.30 90.47 55427.20 88888.00 2007-04-23 15:39:32.500 113 12303.33 90.45 55427.15 88888.00 2007-04-23 15:39:32.625 113 12303.33 90.50 55427.22 88888.00 2007-04-23 15:39:32.750 113 12303.33 90.50 55427.22 88888.00 2007-04-23 15:39:32.875 113 12303.27 90.45 55427.20 88888.00 2007-04-23 15:39:33.000 113 12303.27 90.40 55427.20 88888.00 2007-04-23 15:39:33.125 113 12303.33 90.50 55427.25 88888.00 2007-04-23 15:39:33.250 113 12303.35 90.50 55427.25 88888.00 2007-04-23 15:39:33.375 113 12303.33 90.42 55427.25 88888.00 2007-04-23 15:39:33.500 113 12303.35 90.40 55427.25 88888.00 2007-04-23 15:39:33.625 113 12303.33 90.42 55427.28 88888.00 2007-04-23 15:39:33.750 113 12303.33 90.45 55427.28 88888.00 2007-04-23 15:39:33.875 113 12303.33 90.42 55427.22 88888.00 2007-04-23 15:39:34.000 113 12303.33 90.40 55427.20 88888.00 2007-04-23 15:39:34.125 113 12303.38 90.42 55427.28 88888.00 2007-04-23 15:39:34.250 113 12303.33 90.40 55427.22 88888.00 2007-04-23 15:39:34.375 113 12303.25 90.35 55427.20 88888.00 2007-04-23 15:39:34.500 113 12303.27 90.40 55427.20 88888.00 2007-04-23 15:39:34.625 113 12303.30 90.45 55427.20 88888.00 2007-04-23 15:39:34.750 113 12303.27 90.47 55427.18 88888.00 2007-04-23 15:39:34.875 113 12303.27 90.47 55427.22 88888.00 2007-04-23 15:39:35.000 113 12303.33 90.42 55427.20 88888.00 2007-04-23 15:39:35.125 113 12303.30 90.45 55427.22 88888.00 2007-04-23 15:39:35.250 113 12303.23 90.28 55427.20 88888.00 2007-04-23 15:39:35.375 113 12303.23 90.28 55427.20 88888.00 2007-04-23 15:39:35.500 113 12303.30 90.28 55427.15 88888.00 2007-04-23 15:39:35.625 113 12303.30 90.33 55427.15 88888.00 2007-04-23 15:39:35.750 113 12303.30 90.35 55427.18 88888.00 2007-04-23 15:39:35.875 113 12303.27 90.28 55427.22 88888.00 2007-04-23 15:39:36.000 113 12303.23 90.22 55427.20 88888.00 2007-04-23 15:39:36.125 113 12303.17 90.22 55427.20 88888.00 2007-04-23 15:39:36.250 113 12303.20 90.42 55427.25 88888.00 2007-04-23 15:39:36.375 113 12303.23 90.45 55427.22 88888.00 2007-04-23 15:39:36.500 113 12303.17 90.40 55427.22 88888.00 2007-04-23 15:39:36.625 113 12303.17 90.45 55427.25 88888.00 2007-04-23 15:39:36.750 113 12303.20 90.50 55427.28 88888.00 2007-04-23 15:39:36.875 113 12303.15 90.50 55427.28 88888.00 2007-04-23 15:39:37.000 113 12303.12 90.47 55427.22 88888.00 2007-04-23 15:39:37.125 113 12303.23 90.50 55427.20 88888.00 2007-04-23 15:39:37.250 113 12303.25 90.47 55427.25 88888.00 2007-04-23 15:39:37.375 113 12303.35 90.50 55427.25 88888.00 2007-04-23 15:39:37.500 113 12303.30 90.50 55427.28 88888.00 2007-04-23 15:39:37.625 113 12303.25 90.45 55427.25 88888.00 2007-04-23 15:39:37.750 113 12303.23 90.47 55427.28 88888.00 2007-04-23 15:39:37.875 113 12303.20 90.50 55427.25 88888.00 2007-04-23 15:39:38.000 113 12303.25 90.53 55427.28 88888.00 2007-04-23 15:39:38.125 113 12303.23 90.47 55427.25 88888.00 2007-04-23 15:39:38.250 113 12303.20 90.40 55427.22 88888.00 2007-04-23 15:39:38.375 113 12303.30 90.42 55427.22 88888.00 2007-04-23 15:39:38.500 113 12303.45 90.40 55427.20 88888.00 2007-04-23 15:39:38.625 113 12303.38 90.42 55427.22 88888.00 2007-04-23 15:39:38.750 113 12303.35 90.45 55427.25 88888.00 2007-04-23 15:39:38.875 113 12303.35 90.50 55427.25 88888.00 2007-04-23 15:39:39.000 113 12303.35 90.53 55427.25 88888.00 2007-04-23 15:39:39.125 113 12303.40 90.50 55427.25 88888.00 2007-04-23 15:39:39.250 113 12303.38 90.47 55427.28 88888.00 2007-04-23 15:39:39.375 113 12303.35 90.50 55427.25 88888.00 2007-04-23 15:39:39.500 113 12303.30 90.55 55427.28 88888.00 2007-04-23 15:39:39.625 113 12303.30 90.58 55427.25 88888.00 2007-04-23 15:39:39.750 113 12303.27 90.55 55427.28 88888.00 2007-04-23 15:39:39.875 113 12303.33 90.50 55427.28 88888.00 2007-04-23 15:39:40.000 113 12303.30 90.47 55427.22 88888.00 2007-04-23 15:39:40.125 113 12303.30 90.50 55427.25 88888.00 2007-04-23 15:39:40.250 113 12303.30 90.47 55427.28 88888.00 2007-04-23 15:39:40.375 113 12303.35 90.53 55427.28 88888.00 2007-04-23 15:39:40.500 113 12303.35 90.50 55427.30 88888.00 2007-04-23 15:39:40.625 113 12303.35 90.53 55427.30 88888.00 2007-04-23 15:39:40.750 113 12303.33 90.50 55427.30 88888.00 2007-04-23 15:39:40.875 113 12303.33 90.47 55427.28 88888.00 2007-04-23 15:39:41.000 113 12303.38 90.50 55427.28 88888.00 2007-04-23 15:39:41.125 113 12303.38 90.50 55427.28 88888.00 2007-04-23 15:39:41.250 113 12303.38 90.55 55427.30 88888.00 2007-04-23 15:39:41.375 113 12303.38 90.55 55427.30 88888.00 2007-04-23 15:39:41.500 113 12303.33 90.50 55427.28 88888.00 2007-04-23 15:39:41.625 113 12303.38 90.50 55427.30 88888.00 2007-04-23 15:39:41.750 113 12303.38 90.53 55427.28 88888.00 2007-04-23 15:39:41.875 113 12303.35 90.50 55427.28 88888.00 2007-04-23 15:39:42.000 113 12303.30 90.53 55427.25 88888.00 2007-04-23 15:39:42.125 113 12303.25 90.55 55427.25 88888.00 2007-04-23 15:39:42.250 113 12303.33 90.55 55427.28 88888.00 2007-04-23 15:39:42.375 113 12303.40 90.55 55427.30 88888.00 2007-04-23 15:39:42.500 113 12303.35 90.50 55427.28 88888.00 2007-04-23 15:39:42.625 113 12303.27 90.47 55427.25 88888.00 2007-04-23 15:39:42.750 113 12303.25 90.47 55427.25 88888.00 2007-04-23 15:39:42.875 113 12303.23 90.55 55427.28 88888.00 2007-04-23 15:39:43.000 113 12303.30 90.58 55427.30 88888.00 2007-04-23 15:39:43.125 113 12303.40 90.53 55427.30 88888.00 2007-04-23 15:39:43.250 113 12303.42 90.53 55427.30 88888.00 2007-04-23 15:39:43.375 113 12303.38 90.53 55427.30 88888.00 2007-04-23 15:39:43.500 113 12303.27 90.45 55427.30 88888.00 2007-04-23 15:39:43.625 113 12303.35 90.47 55427.30 88888.00 2007-04-23 15:39:43.750 113 12303.40 90.53 55427.30 88888.00 2007-04-23 15:39:43.875 113 12303.35 90.55 55427.32 88888.00 2007-04-23 15:39:44.000 113 12303.35 90.50 55427.30 88888.00 2007-04-23 15:39:44.125 113 12303.27 90.47 55427.28 88888.00 2007-04-23 15:39:44.250 113 12303.27 90.50 55427.30 88888.00 2007-04-23 15:39:44.375 113 12303.35 90.53 55427.32 88888.00 2007-04-23 15:39:44.500 113 12303.30 90.50 55427.32 88888.00 2007-04-23 15:39:44.625 113 12303.27 90.50 55427.32 88888.00 2007-04-23 15:39:44.750 113 12303.33 90.55 55427.32 88888.00 2007-04-23 15:39:44.875 113 12303.30 90.47 55427.30 88888.00 2007-04-23 15:39:45.000 113 12303.25 90.50 55427.32 88888.00 2007-04-23 15:39:45.125 113 12303.23 90.45 55427.32 88888.00 2007-04-23 15:39:45.250 113 12303.23 90.40 55427.30 88888.00 2007-04-23 15:39:45.375 113 12303.25 90.45 55427.28 88888.00 2007-04-23 15:39:45.500 113 12303.30 90.50 55427.32 88888.00 2007-04-23 15:39:45.625 113 12303.30 90.53 55427.35 88888.00 2007-04-23 15:39:45.750 113 12303.30 90.50 55427.35 88888.00 2007-04-23 15:39:45.875 113 12303.25 90.45 55427.30 88888.00 2007-04-23 15:39:46.000 113 12303.27 90.45 55427.32 88888.00 2007-04-23 15:39:46.125 113 12303.17 90.42 55427.32 88888.00 2007-04-23 15:39:46.250 113 12303.12 90.45 55427.35 88888.00 2007-04-23 15:39:46.375 113 12303.23 90.50 55427.35 88888.00 2007-04-23 15:39:46.500 113 12303.25 90.47 55427.32 88888.00 2007-04-23 15:39:46.625 113 12303.20 90.40 55427.30 88888.00 2007-04-23 15:39:46.750 113 12303.15 90.38 55427.30 88888.00 2007-04-23 15:39:46.875 113 12303.23 90.42 55427.30 88888.00 2007-04-23 15:39:47.000 113 12303.33 90.47 55427.32 88888.00 2007-04-23 15:39:47.125 113 12303.33 90.50 55427.35 88888.00 2007-04-23 15:39:47.250 113 12303.23 90.42 55427.32 88888.00 2007-04-23 15:39:47.375 113 12303.27 90.40 55427.32 88888.00 2007-04-23 15:39:47.500 113 12303.30 90.40 55427.35 88888.00 2007-04-23 15:39:47.625 113 12303.23 90.40 55427.35 88888.00 2007-04-23 15:39:47.750 113 12303.20 90.40 55427.32 88888.00 2007-04-23 15:39:47.875 113 12303.23 90.45 55427.35 88888.00 2007-04-23 15:39:48.000 113 12303.23 90.42 55427.32 88888.00 2007-04-23 15:39:48.125 113 12303.17 90.40 55427.32 88888.00 2007-04-23 15:39:48.250 113 12303.20 90.40 55427.35 88888.00 2007-04-23 15:39:48.375 113 12303.27 90.40 55427.32 88888.00 2007-04-23 15:39:48.500 113 12303.23 90.38 55427.32 88888.00 2007-04-23 15:39:48.625 113 12303.15 90.38 55427.30 88888.00 2007-04-23 15:39:48.750 113 12303.10 90.40 55427.30 88888.00 2007-04-23 15:39:48.875 113 12303.10 90.40 55427.32 88888.00 2007-04-23 15:39:49.000 113 12303.20 90.38 55427.32 88888.00 2007-04-23 15:39:49.125 113 12303.25 90.40 55427.35 88888.00 2007-04-23 15:39:49.250 113 12303.25 90.35 55427.32 88888.00 2007-04-23 15:39:49.375 113 12303.27 90.35 55427.32 88888.00 2007-04-23 15:39:49.500 113 12303.30 90.40 55427.32 88888.00 2007-04-23 15:39:49.625 113 12303.33 90.35 55427.35 88888.00 2007-04-23 15:39:49.750 113 12303.30 90.33 55427.35 88888.00 2007-04-23 15:39:49.875 113 12303.25 90.33 55427.35 88888.00 2007-04-23 15:39:50.000 113 12303.30 90.33 55427.35 88888.00 2007-04-23 15:39:50.125 113 12303.30 90.38 55427.35 88888.00 2007-04-23 15:39:50.250 113 12303.23 90.22 55427.30 88888.00 2007-04-23 15:39:50.375 113 12303.23 90.22 55427.30 88888.00 2007-04-23 15:39:50.500 113 12303.27 90.30 55427.32 88888.00 2007-04-23 15:39:50.625 113 12303.38 90.33 55427.35 88888.00 2007-04-23 15:39:50.750 113 12303.38 90.30 55427.38 88888.00 2007-04-23 15:39:50.875 113 12303.38 90.30 55427.38 88888.00 2007-04-23 15:39:51.000 113 12303.25 90.22 55427.32 88888.00 2007-04-23 15:39:51.125 113 12303.23 90.25 55427.35 88888.00 2007-04-23 15:39:51.250 113 12303.33 90.30 55427.38 88888.00 2007-04-23 15:39:51.375 113 12303.40 90.33 55427.40 88888.00 2007-04-23 15:39:51.500 113 12303.33 90.28 55427.38 88888.00 2007-04-23 15:39:51.625 113 12303.30 90.22 55427.35 88888.00 2007-04-23 15:39:51.750 113 12303.38 90.28 55427.38 88888.00 2007-04-23 15:39:51.875 113 12303.35 90.33 55427.43 88888.00 2007-04-23 15:39:52.000 113 12303.30 90.28 55427.38 88888.00 2007-04-23 15:39:52.125 113 12303.30 90.25 55427.40 88888.00 2007-04-23 15:39:52.250 113 12303.33 90.25 55427.40 88888.00 2007-04-23 15:39:52.375 113 12303.33 90.25 55427.38 88888.00 2007-04-23 15:39:52.500 113 12303.25 90.20 55427.35 88888.00 2007-04-23 15:39:52.625 113 12303.33 90.20 55427.35 88888.00 2007-04-23 15:39:52.750 113 12303.38 90.17 55427.38 88888.00 2007-04-23 15:39:52.875 113 12303.38 90.17 55427.38 88888.00 2007-04-23 15:39:53.000 113 12303.45 90.25 55427.40 88888.00 2007-04-23 15:39:53.125 113 12303.45 90.28 55427.40 88888.00 2007-04-23 15:39:53.250 113 12303.38 90.22 55427.40 88888.00 2007-04-23 15:39:53.375 113 12303.38 90.20 55427.40 88888.00 2007-04-23 15:39:53.500 113 12303.40 90.17 55427.38 88888.00 2007-04-23 15:39:53.625 113 12303.48 90.20 55427.40 88888.00 2007-04-23 15:39:53.750 113 12303.55 90.22 55427.38 88888.00 2007-04-23 15:39:53.875 113 12303.52 90.17 55427.38 88888.00 2007-04-23 15:39:54.000 113 12303.45 90.15 55427.38 88888.00 2007-04-23 15:39:54.125 113 12303.40 90.20 55427.35 88888.00 2007-04-23 15:39:54.250 113 12303.38 90.20 55427.35 88888.00 2007-04-23 15:39:54.375 113 12303.42 90.22 55427.38 88888.00 2007-04-23 15:39:54.500 113 12303.45 90.17 55427.35 88888.00 2007-04-23 15:39:54.625 113 12303.45 90.15 55427.35 88888.00 2007-04-23 15:39:54.750 113 12303.45 90.17 55427.35 88888.00 2007-04-23 15:39:54.875 113 12303.35 90.12 55427.35 88888.00 2007-04-23 15:39:55.000 113 12303.35 90.12 55427.38 88888.00 2007-04-23 15:39:55.125 113 12303.38 90.12 55427.38 88888.00 2007-04-23 15:39:55.250 113 12303.40 90.10 55427.38 88888.00 2007-04-23 15:39:55.375 113 12303.38 90.10 55427.38 88888.00 2007-04-23 15:39:55.500 113 12303.33 90.10 55427.38 88888.00 2007-04-23 15:39:55.625 113 12303.40 90.10 55427.40 88888.00 2007-04-23 15:39:55.750 113 12303.42 90.12 55427.38 88888.00 2007-04-23 15:39:55.875 113 12303.42 90.15 55427.38 88888.00 2007-04-23 15:39:56.000 113 12303.50 90.17 55427.38 88888.00 2007-04-23 15:39:56.125 113 12303.42 90.10 55427.40 88888.00 2007-04-23 15:39:56.250 113 12303.38 90.10 55427.40 88888.00 2007-04-23 15:39:56.375 113 12303.42 90.15 55427.40 88888.00 2007-04-23 15:39:56.500 113 12303.42 90.12 55427.43 88888.00 2007-04-23 15:39:56.625 113 12303.42 90.10 55427.38 88888.00 2007-04-23 15:39:56.750 113 12303.42 90.12 55427.35 88888.00 2007-04-23 15:39:56.875 113 12303.48 90.12 55427.38 88888.00 2007-04-23 15:39:57.000 113 12303.48 90.12 55427.38 88888.00 2007-04-23 15:39:57.125 113 12303.48 90.10 55427.38 88888.00 2007-04-23 15:39:57.250 113 12303.52 90.10 55427.40 88888.00 2007-04-23 15:39:57.375 113 12303.55 90.08 55427.40 88888.00 2007-04-23 15:39:57.500 113 12303.55 90.05 55427.38 88888.00 2007-04-23 15:39:57.625 113 12303.52 90.05 55427.35 88888.00 2007-04-23 15:39:57.750 113 12303.62 90.05 55427.40 88888.00 2007-04-23 15:39:57.875 113 12303.65 90.05 55427.38 88888.00 2007-04-23 15:39:58.000 113 12303.55 90.03 55427.38 88888.00 2007-04-23 15:39:58.125 113 12303.55 90.10 55427.40 88888.00 2007-04-23 15:39:58.250 113 12303.60 90.10 55427.40 88888.00 2007-04-23 15:39:58.375 113 12303.62 90.15 55427.40 88888.00 2007-04-23 15:39:58.500 113 12303.58 90.17 55427.40 88888.00 2007-04-23 15:39:58.625 113 12303.52 90.12 55427.38 88888.00 2007-04-23 15:39:58.750 113 12303.60 90.12 55427.40 88888.00 2007-04-23 15:39:58.875 113 12303.62 90.10 55427.40 88888.00 2007-04-23 15:39:59.000 113 12303.58 90.10 55427.38 88888.00 2007-04-23 15:39:59.125 113 12303.62 90.12 55427.38 88888.00 2007-04-23 15:39:59.250 113 12303.65 90.10 55427.38 88888.00 2007-04-23 15:39:59.375 113 12303.83 90.12 55427.38 88888.00 2007-04-23 15:39:59.500 113 12303.83 90.17 55427.40 88888.00 2007-04-23 15:39:59.625 113 12303.77 90.15 55427.43 88888.00 2007-04-23 15:39:59.750 113 12303.83 90.17 55427.40 88888.00 2007-04-23 15:39:59.875 113 12303.83 90.17 55427.38 88888.00 2007-04-23 15:40:00.000 113 12303.70 90.15 55427.35 88888.00 2007-04-23 15:40:00.125 113 12303.58 90.15 55427.40 88888.00 2007-04-23 15:40:00.250 113 12303.58 90.12 55427.40 88888.00 2007-04-23 15:40:00.375 113 12303.60 90.12 55427.38 88888.00 2007-04-23 15:40:00.500 113 12303.58 90.08 55427.40 88888.00 2007-04-23 15:40:00.625 113 12303.67 90.10 55427.38 88888.00 2007-04-23 15:40:00.750 113 12303.73 90.17 55427.40 88888.00 2007-04-23 15:40:00.875 113 12303.67 90.12 55427.35 88888.00 2007-04-23 15:40:01.000 113 12303.65 90.12 55427.35 88888.00 2007-04-23 15:40:01.125 113 12303.62 90.17 55427.40 88888.00 2007-04-23 15:40:01.250 113 12303.67 90.15 55427.43 88888.00 2007-04-23 15:40:01.375 113 12303.73 90.17 55427.45 88888.00 2007-04-23 15:40:01.500 113 12303.75 90.22 55427.43 88888.00 2007-04-23 15:40:01.625 113 12303.75 90.20 55427.43 88888.00 2007-04-23 15:40:01.750 113 12303.77 90.17 55427.40 88888.00 2007-04-23 15:40:01.875 113 12303.80 90.17 55427.38 88888.00 2007-04-23 15:40:02.000 113 12303.75 90.20 55427.35 88888.00 2007-04-23 15:40:02.125 113 12303.70 90.25 55427.40 88888.00 2007-04-23 15:40:02.250 113 12303.67 90.25 55427.45 88888.00 2007-04-23 15:40:02.375 113 12303.70 90.22 55427.43 88888.00 2007-04-23 15:40:02.500 113 12303.67 90.20 55427.40 88888.00 2007-04-23 15:40:02.625 113 12303.67 90.20 55427.40 88888.00 2007-04-23 15:40:02.750 113 12303.73 90.22 55427.43 88888.00 2007-04-23 15:40:02.875 113 12303.77 90.25 55427.43 88888.00 2007-04-23 15:40:03.000 113 12303.70 90.17 55427.38 88888.00 2007-04-23 15:40:03.125 113 12303.75 90.22 55427.40 88888.00 2007-04-23 15:40:03.250 113 12303.67 90.28 55427.40 88888.00 2007-04-23 15:40:03.375 113 12303.75 90.30 55427.40 88888.00 2007-04-23 15:40:03.500 113 12303.80 90.22 55427.40 88888.00 2007-04-23 15:40:03.625 113 12303.80 90.22 55427.35 88888.00 2007-04-23 15:40:03.750 113 12303.77 90.22 55427.35 88888.00 2007-04-23 15:40:03.875 113 12303.80 90.25 55427.38 88888.00 2007-04-23 15:40:04.000 113 12303.83 90.25 55427.35 88888.00 2007-04-23 15:40:04.125 113 12303.83 90.25 55427.38 88888.00 2007-04-23 15:40:04.250 113 12303.80 90.22 55427.40 88888.00 2007-04-23 15:40:04.375 113 12303.83 90.22 55427.35 88888.00 2007-04-23 15:40:04.500 113 12303.83 90.22 55427.32 88888.00 2007-04-23 15:40:04.625 113 12303.88 90.25 55427.35 88888.00 2007-04-23 15:40:04.750 113 12303.92 90.28 55427.38 88888.00 2007-04-23 15:40:04.875 113 12303.98 90.30 55427.38 88888.00 2007-04-23 15:40:05.000 113 12303.95 90.33 55427.35 88888.00 2007-04-23 15:40:05.125 113 12303.90 90.30 55427.38 88888.00 2007-04-23 15:40:05.250 113 12303.88 90.28 55427.38 88888.00 2007-04-23 15:40:05.375 113 12303.90 90.35 55427.40 88888.00 2007-04-23 15:40:05.500 113 12303.95 90.35 55427.40 88888.00 2007-04-23 15:40:05.625 113 12303.90 90.30 55427.40 88888.00 2007-04-23 15:40:05.750 113 12303.90 90.35 55427.40 88888.00 2007-04-23 15:40:05.875 113 12303.95 90.35 55427.43 88888.00 2007-04-23 15:40:06.000 113 12303.98 90.28 55427.35 88888.00 2007-04-23 15:40:06.125 113 12303.95 90.28 55427.35 88888.00 2007-04-23 15:40:06.250 113 12303.90 90.33 55427.35 88888.00 2007-04-23 15:40:06.375 113 12303.85 90.30 55427.32 88888.00 2007-04-23 15:40:06.500 113 12303.85 90.33 55427.38 88888.00 2007-04-23 15:40:06.625 113 12303.95 90.38 55427.38 88888.00 2007-04-23 15:40:06.750 113 12303.95 90.35 55427.43 88888.00 2007-04-23 15:40:06.875 113 12303.95 90.35 55427.40 88888.00 2007-04-23 15:40:07.000 113 12303.98 90.42 55427.43 88888.00 2007-04-23 15:40:07.125 113 12303.98 90.45 55427.43 88888.00 2007-04-23 15:40:07.250 113 12304.02 90.40 55427.43 88888.00 2007-04-23 15:40:07.375 113 12304.02 90.45 55427.43 88888.00 2007-04-23 15:40:07.500 113 12303.95 90.47 55427.43 88888.00 2007-04-23 15:40:07.625 113 12303.95 90.47 55427.40 88888.00 2007-04-23 15:40:07.750 113 12303.95 90.45 55427.43 88888.00 2007-04-23 15:40:07.875 113 12303.95 90.40 55427.38 88888.00 2007-04-23 15:40:08.000 113 12303.90 90.38 55427.40 88888.00 2007-04-23 15:40:08.125 113 12303.92 90.42 55427.40 88888.00 2007-04-23 15:40:08.250 113 12304.00 90.50 55427.43 88888.00 2007-04-23 15:40:08.375 113 12303.95 90.50 55427.40 88888.00 2007-04-23 15:40:08.500 113 12303.90 90.50 55427.45 88888.00 2007-04-23 15:40:08.625 113 12303.92 90.50 55427.43 88888.00 2007-04-23 15:40:08.750 113 12303.95 90.53 55427.40 88888.00 2007-04-23 15:40:08.875 113 12303.92 90.47 55427.35 88888.00 2007-04-23 15:40:09.000 113 12303.90 90.45 55427.35 88888.00 2007-04-23 15:40:09.125 113 12303.92 90.47 55427.40 88888.00 2007-04-23 15:40:09.250 113 12303.88 90.47 55427.40 88888.00 2007-04-23 15:40:09.375 113 12303.88 90.50 55427.40 88888.00 2007-04-23 15:40:09.500 113 12303.77 90.50 55427.38 88888.00 2007-04-23 15:40:09.625 113 12303.77 90.53 55427.40 88888.00 2007-04-23 15:40:09.750 113 12303.90 90.53 55427.40 88888.00 2007-04-23 15:40:09.875 113 12303.95 90.58 55427.40 88888.00 2007-04-23 15:40:10.000 113 12303.88 90.60 55427.38 88888.00 2007-04-23 15:40:10.125 113 12303.90 90.62 55427.40 88888.00 2007-04-23 15:40:10.250 113 12303.92 90.65 55427.40 88888.00 2007-04-23 15:40:10.375 113 12303.95 90.65 55427.38 88888.00 2007-04-23 15:40:10.500 113 12303.88 90.65 55427.35 88888.00 2007-04-23 15:40:10.625 113 12304.02 90.62 55427.38 88888.00 2007-04-23 15:40:10.750 113 12304.02 90.58 55427.35 88888.00 2007-04-23 15:40:10.875 113 12303.90 90.53 55427.35 88888.00 2007-04-23 15:40:11.000 113 12303.92 90.55 55427.35 88888.00 2007-04-23 15:40:11.125 113 12303.90 90.65 55427.35 88888.00 2007-04-23 15:40:11.250 113 12303.88 90.65 55427.35 88888.00 2007-04-23 15:40:11.375 113 12303.90 90.70 55427.35 88888.00 2007-04-23 15:40:11.500 113 12303.92 90.70 55427.40 88888.00 2007-04-23 15:40:11.625 113 12303.98 90.70 55427.40 88888.00 2007-04-23 15:40:11.750 113 12304.00 90.72 55427.45 88888.00 2007-04-23 15:40:11.875 113 12304.00 90.72 55427.43 88888.00 2007-04-23 15:40:12.000 113 12304.02 90.67 55427.38 88888.00 2007-04-23 15:40:12.125 113 12303.98 90.62 55427.40 88888.00 2007-04-23 15:40:12.250 113 12303.95 90.67 55427.40 88888.00 2007-04-23 15:40:12.375 113 12304.02 90.70 55427.45 88888.00 2007-04-23 15:40:12.500 113 12304.08 90.67 55427.43 88888.00 2007-04-23 15:40:12.625 113 12304.02 90.65 55427.38 88888.00 2007-04-23 15:40:12.750 113 12304.00 90.67 55427.40 88888.00 2007-04-23 15:40:12.875 113 12304.05 90.72 55427.43 88888.00 2007-04-23 15:40:13.000 113 12304.05 90.80 55427.43 88888.00 2007-04-23 15:40:13.125 113 12303.98 90.72 55427.40 88888.00 2007-04-23 15:40:13.250 113 12303.95 90.65 55427.40 88888.00 2007-04-23 15:40:13.375 113 12303.98 90.70 55427.38 88888.00 2007-04-23 15:40:13.500 113 12303.95 90.72 55427.43 88888.00 2007-04-23 15:40:13.625 113 12303.92 90.72 55427.40 88888.00 2007-04-23 15:40:13.750 113 12303.92 90.70 55427.40 88888.00 2007-04-23 15:40:13.875 113 12303.92 90.70 55427.43 88888.00 2007-04-23 15:40:14.000 113 12303.98 90.75 55427.47 88888.00 2007-04-23 15:40:14.125 113 12304.02 90.80 55427.47 88888.00 2007-04-23 15:40:14.250 113 12303.98 90.75 55427.43 88888.00 2007-04-23 15:40:14.375 113 12303.98 90.78 55427.43 88888.00 2007-04-23 15:40:14.500 113 12304.02 90.78 55427.43 88888.00 2007-04-23 15:40:14.625 113 12304.05 90.75 55427.43 88888.00 2007-04-23 15:40:14.750 113 12303.98 90.75 55427.43 88888.00 2007-04-23 15:40:14.875 113 12303.92 90.80 55427.43 88888.00 2007-04-23 15:40:15.000 113 12303.92 90.80 55427.43 88888.00 2007-04-23 15:40:15.125 113 12303.88 90.78 55427.43 88888.00 2007-04-23 15:40:15.250 113 12303.88 90.80 55427.45 88888.00 2007-04-23 15:40:15.375 113 12303.98 90.85 55427.45 88888.00 2007-04-23 15:40:15.500 113 12303.98 90.85 55427.43 88888.00 2007-04-23 15:40:15.625 113 12303.95 90.85 55427.43 88888.00 2007-04-23 15:40:15.750 113 12303.90 90.85 55427.43 88888.00 2007-04-23 15:40:15.875 113 12303.92 90.88 55427.43 88888.00 2007-04-23 15:40:16.000 113 12304.00 90.85 55427.43 88888.00 2007-04-23 15:40:16.125 113 12303.98 90.85 55427.45 88888.00 2007-04-23 15:40:16.250 113 12303.90 90.80 55427.45 88888.00 2007-04-23 15:40:16.375 113 12303.90 90.78 55427.43 88888.00 2007-04-23 15:40:16.500 113 12303.92 90.88 55427.45 88888.00 2007-04-23 15:40:16.625 113 12303.98 90.92 55427.45 88888.00 2007-04-23 15:40:16.750 113 12303.92 90.88 55427.45 88888.00 2007-04-23 15:40:16.875 113 12303.85 90.90 55427.47 88888.00 2007-04-23 15:40:17.000 113 12303.85 90.90 55427.45 88888.00 2007-04-23 15:40:17.125 113 12303.92 90.92 55427.45 88888.00 2007-04-23 15:40:17.250 113 12303.90 90.92 55427.47 88888.00 2007-04-23 15:40:17.375 113 12303.85 90.95 55427.47 88888.00 2007-04-23 15:40:17.500 113 12303.83 90.95 55427.47 88888.00 2007-04-23 15:40:17.625 113 12303.80 90.92 55427.45 88888.00 2007-04-23 15:40:17.750 113 12303.80 90.92 55427.45 88888.00 2007-04-23 15:40:17.875 113 12303.88 91.00 55427.47 88888.00 2007-04-23 15:40:18.000 113 12303.95 91.03 55427.47 88888.00 2007-04-23 15:40:18.125 113 12303.92 90.97 55427.43 88888.00 2007-04-23 15:40:18.250 113 12303.83 90.97 55427.47 88888.00 2007-04-23 15:40:18.375 113 12303.83 91.00 55427.47 88888.00 2007-04-23 15:40:18.500 113 12303.85 91.03 55427.45 88888.00 2007-04-23 15:40:18.625 113 12303.83 90.97 55427.45 88888.00 2007-04-23 15:40:18.750 113 12303.80 90.95 55427.47 88888.00 2007-04-23 15:40:18.875 113 12303.80 90.97 55427.45 88888.00 2007-04-23 15:40:19.000 113 12303.77 90.95 55427.45 88888.00 2007-04-23 15:40:19.125 113 12303.85 91.00 55427.47 88888.00 2007-04-23 15:40:19.250 113 12303.80 90.97 55427.47 88888.00 2007-04-23 15:40:19.375 113 12303.80 90.97 55427.47 88888.00 2007-04-23 15:40:19.500 113 12303.83 91.00 55427.50 88888.00 2007-04-23 15:40:19.625 113 12303.80 91.05 55427.50 88888.00 2007-04-23 15:40:19.750 113 12303.75 91.03 55427.45 88888.00 2007-04-23 15:40:19.875 113 12303.77 90.97 55427.45 88888.00 2007-04-23 15:40:20.000 113 12303.77 91.00 55427.45 88888.00 2007-04-23 15:40:20.125 113 12303.75 91.00 55427.47 88888.00 2007-04-23 15:40:20.250 113 12303.70 91.03 55427.50 88888.00 2007-04-23 15:40:20.375 113 12303.77 91.05 55427.47 88888.00 2007-04-23 15:40:20.500 113 12303.77 91.03 55427.47 88888.00 2007-04-23 15:40:20.625 113 12303.80 91.00 55427.47 88888.00 2007-04-23 15:40:20.750 113 12303.83 91.03 55427.47 88888.00 2007-04-23 15:40:20.875 113 12303.85 91.05 55427.50 88888.00 2007-04-23 15:40:21.000 113 12303.80 91.03 55427.47 88888.00 2007-04-23 15:40:21.125 113 12303.83 91.03 55427.50 88888.00 2007-04-23 15:40:21.250 113 12303.83 91.03 55427.47 88888.00 2007-04-23 15:40:21.375 113 12303.85 91.05 55427.47 88888.00 2007-04-23 15:40:21.500 113 12303.77 91.10 55427.50 88888.00 2007-04-23 15:40:21.625 113 12303.70 91.12 55427.50 88888.00 2007-04-23 15:40:21.750 113 12303.70 91.15 55427.53 88888.00 2007-04-23 15:40:21.875 113 12303.75 91.15 55427.53 88888.00 2007-04-23 15:40:22.000 113 12303.75 91.12 55427.50 88888.00 2007-04-23 15:40:22.125 113 12303.73 91.10 55427.50 88888.00 2007-04-23 15:40:22.250 113 12303.70 91.12 55427.50 88888.00 2007-04-23 15:40:22.375 113 12303.73 91.15 55427.53 88888.00 2007-04-23 15:40:22.500 113 12303.80 91.15 55427.50 88888.00 2007-04-23 15:40:22.625 113 12303.73 91.15 55427.47 88888.00 2007-04-23 15:40:22.750 113 12303.70 91.15 55427.45 88888.00 2007-04-23 15:40:22.875 113 12303.75 91.12 55427.47 88888.00 2007-04-23 15:40:23.000 113 12303.73 91.17 55427.53 88888.00 2007-04-23 15:40:23.125 113 12303.70 91.17 55427.53 88888.00 2007-04-23 15:40:23.250 113 12303.70 91.15 55427.50 88888.00 2007-04-23 15:40:23.375 113 12303.73 91.15 55427.53 88888.00 2007-04-23 15:40:23.500 113 12303.70 91.12 55427.55 88888.00 2007-04-23 15:40:23.625 113 12303.73 91.17 55427.55 88888.00 2007-04-23 15:40:23.750 113 12303.67 91.17 55427.55 88888.00 2007-04-23 15:40:23.875 113 12303.67 91.20 55427.55 88888.00 2007-04-23 15:40:24.000 113 12303.65 91.22 55427.55 88888.00 2007-04-23 15:40:24.125 113 12303.58 91.25 55427.57 88888.00 2007-04-23 15:40:24.250 113 12303.52 91.20 55427.57 88888.00 2007-04-23 15:40:24.375 113 12303.62 91.22 55427.60 88888.00 2007-04-23 15:40:24.500 113 12303.67 91.15 55427.55 88888.00 2007-04-23 15:40:24.625 113 12303.62 91.17 55427.55 88888.00 2007-04-23 15:40:24.750 113 12303.55 91.25 55427.55 88888.00 2007-04-23 15:40:24.875 113 12303.55 91.25 55427.55 88888.00 2007-04-23 15:40:25.000 113 12303.52 91.15 55427.50 88888.00 2007-04-23 15:40:25.125 113 12303.50 91.17 55427.53 88888.00 2007-04-23 15:40:25.250 113 12303.48 91.22 55427.53 88888.00 2007-04-23 15:40:25.375 113 12303.52 91.30 55427.55 88888.00 2007-04-23 15:40:25.500 113 12303.60 91.38 55427.57 88888.00 2007-04-23 15:40:25.625 113 12303.50 91.35 55427.55 88888.00 2007-04-23 15:40:25.750 113 12303.38 91.25 55427.55 88888.00 2007-04-23 15:40:25.875 113 12303.40 91.25 55427.55 88888.00 2007-04-23 15:40:26.000 113 12303.48 91.28 55427.53 88888.00 2007-04-23 15:40:26.125 113 12303.42 91.35 55427.55 88888.00 2007-04-23 15:40:26.250 113 12303.48 91.35 55427.57 88888.00 2007-04-23 15:40:26.375 113 12303.50 91.38 55427.55 88888.00 2007-04-23 15:40:26.500 113 12303.42 91.38 55427.53 88888.00 2007-04-23 15:40:26.625 113 12303.45 91.38 55427.55 88888.00 2007-04-23 15:40:26.750 113 12303.48 91.38 55427.53 88888.00 2007-04-23 15:40:26.875 113 12303.45 91.33 55427.50 88888.00 2007-04-23 15:40:27.000 113 12303.45 91.30 55427.50 88888.00 2007-04-23 15:40:27.125 113 12303.42 91.35 55427.50 88888.00 2007-04-23 15:40:27.250 113 12303.42 91.38 55427.53 88888.00 2007-04-23 15:40:27.375 113 12303.50 91.38 55427.55 88888.00 2007-04-23 15:40:27.500 113 12303.42 91.38 55427.55 88888.00 2007-04-23 15:40:27.625 113 12303.35 91.42 55427.55 88888.00 2007-04-23 15:40:27.750 113 12303.40 91.45 55427.57 88888.00 2007-04-23 15:40:27.875 113 12303.38 91.40 55427.55 88888.00 2007-04-23 15:40:28.000 113 12303.38 91.38 55427.53 88888.00 2007-04-23 15:40:28.125 113 12303.40 91.38 55427.55 88888.00 2007-04-23 15:40:28.250 113 12303.33 91.35 55427.55 88888.00 2007-04-23 15:40:28.375 113 12303.38 91.45 55427.53 88888.00 2007-04-23 15:40:28.500 113 12303.38 91.53 55427.57 88888.00 2007-04-23 15:40:28.625 113 12303.33 91.50 55427.55 88888.00 2007-04-23 15:40:28.750 113 12303.35 91.42 55427.55 88888.00 2007-04-23 15:40:28.875 113 12303.33 91.42 55427.55 88888.00 2007-04-23 15:40:29.000 113 12303.33 91.45 55427.57 88888.00 2007-04-23 15:40:29.125 113 12303.33 91.50 55427.60 88888.00 2007-04-23 15:40:29.250 113 12303.35 91.53 55427.57 88888.00 2007-04-23 15:40:29.375 113 12303.38 91.58 55427.57 88888.00 2007-04-23 15:40:29.500 113 12303.45 91.55 55427.57 88888.00 2007-04-23 15:40:29.625 113 12303.42 91.55 55427.57 88888.00 2007-04-23 15:40:29.750 113 12303.40 91.60 55427.57 88888.00 2007-04-23 15:40:29.875 113 12303.33 91.58 55427.55 88888.00 2007-04-23 15:40:30.000 113 12303.30 91.53 55427.55 88888.00 2007-04-23 15:40:30.125 113 12303.33 91.53 55427.55 88888.00 2007-04-23 15:40:30.250 113 12303.25 91.50 55427.55 88888.00 2007-04-23 15:40:30.375 113 12303.23 91.53 55427.55 88888.00 2007-04-23 15:40:30.500 113 12303.27 91.60 55427.60 88888.00 2007-04-23 15:40:30.625 113 12303.35 91.62 55427.57 88888.00 2007-04-23 15:40:30.750 113 12303.30 91.58 55427.57 88888.00 2007-04-23 15:40:30.875 113 12303.27 91.53 55427.55 88888.00 2007-04-23 15:40:31.000 113 12303.25 91.55 55427.50 88888.00 2007-04-23 15:40:31.125 113 12303.23 91.62 55427.55 88888.00 2007-04-23 15:40:31.250 113 12303.27 91.65 55427.57 88888.00 2007-04-23 15:40:31.375 113 12303.35 91.67 55427.60 88888.00 2007-04-23 15:40:31.500 113 12303.30 91.67 55427.60 88888.00 2007-04-23 15:40:31.625 113 12303.27 91.65 55427.62 88888.00 2007-04-23 15:40:31.750 113 12303.27 91.67 55427.62 88888.00 2007-04-23 15:40:31.875 113 12303.30 91.72 55427.62 88888.00 2007-04-23 15:40:32.000 113 12303.33 91.72 55427.60 88888.00 2007-04-23 15:40:32.125 113 12303.33 91.70 55427.60 88888.00 2007-04-23 15:40:32.250 113 12303.30 91.72 55427.60 88888.00 2007-04-23 15:40:32.375 113 12303.35 91.70 55427.60 88888.00 2007-04-23 15:40:32.500 113 12303.30 91.70 55427.57 88888.00 2007-04-23 15:40:32.625 113 12303.20 91.67 55427.57 88888.00 2007-04-23 15:40:32.750 113 12303.25 91.70 55427.55 88888.00 2007-04-23 15:40:32.875 113 12303.27 91.72 55427.57 88888.00 2007-04-23 15:40:33.000 113 12303.30 91.78 55427.60 88888.00 2007-04-23 15:40:33.125 113 12303.27 91.75 55427.60 88888.00 2007-04-23 15:40:33.250 113 12303.20 91.72 55427.57 88888.00 2007-04-23 15:40:33.375 113 12303.20 91.78 55427.57 88888.00 2007-04-23 15:40:33.500 113 12303.27 91.80 55427.60 88888.00 2007-04-23 15:40:33.625 113 12303.27 91.83 55427.62 88888.00 2007-04-23 15:40:33.750 113 12303.25 91.85 55427.62 88888.00 2007-04-23 15:40:33.875 113 12303.23 91.80 55427.57 88888.00 2007-04-23 15:40:34.000 113 12303.17 91.75 55427.57 88888.00 2007-04-23 15:40:34.125 113 12303.17 91.80 55427.60 88888.00 2007-04-23 15:40:34.250 113 12303.23 91.80 55427.57 88888.00 2007-04-23 15:40:34.375 113 12303.25 91.85 55427.60 88888.00 2007-04-23 15:40:34.500 113 12303.27 91.88 55427.62 88888.00 2007-04-23 15:40:34.625 113 12303.30 91.90 55427.62 88888.00 2007-04-23 15:40:34.750 113 12303.27 91.92 55427.60 88888.00 2007-04-23 15:40:34.875 113 12303.20 91.90 55427.60 88888.00 2007-04-23 15:40:35.000 113 12303.20 91.90 55427.62 88888.00 2007-04-23 15:40:35.125 113 12303.23 91.92 55427.62 88888.00 2007-04-23 15:40:35.250 113 12303.23 91.85 55427.60 88888.00 2007-04-23 15:40:35.375 113 12303.27 91.92 55427.62 88888.00 2007-04-23 15:40:35.500 113 12303.25 91.90 55427.60 88888.00 2007-04-23 15:40:35.625 113 12303.20 91.95 55427.57 88888.00 2007-04-23 15:40:35.750 113 12303.17 91.95 55427.57 88888.00 2007-04-23 15:40:35.875 113 12303.12 91.92 55427.57 88888.00 2007-04-23 15:40:36.000 113 12303.15 91.92 55427.57 88888.00 2007-04-23 15:40:36.125 113 12303.20 91.92 55427.62 88888.00 2007-04-23 15:40:36.250 113 12303.23 91.90 55427.62 88888.00 2007-04-23 15:40:36.375 113 12303.27 91.88 55427.60 88888.00 2007-04-23 15:40:36.500 113 12303.27 91.95 55427.57 88888.00 2007-04-23 15:40:36.625 113 12303.23 92.00 55427.60 88888.00 2007-04-23 15:40:36.750 113 12303.20 91.95 55427.57 88888.00 2007-04-23 15:40:36.875 113 12303.20 91.90 55427.57 88888.00 2007-04-23 15:40:37.000 113 12303.23 91.92 55427.60 88888.00 2007-04-23 15:40:37.125 113 12303.25 91.95 55427.62 88888.00 2007-04-23 15:40:37.250 113 12303.25 91.92 55427.62 88888.00 2007-04-23 15:40:37.375 113 12303.20 91.92 55427.57 88888.00 2007-04-23 15:40:37.500 113 12303.15 91.90 55427.57 88888.00 2007-04-23 15:40:37.625 113 12303.15 91.95 55427.57 88888.00 2007-04-23 15:40:37.750 113 12303.10 91.95 55427.57 88888.00 2007-04-23 15:40:37.875 113 12303.08 91.95 55427.55 88888.00 2007-04-23 15:40:38.000 113 12303.08 91.95 55427.57 88888.00 2007-04-23 15:40:38.125 113 12303.12 91.95 55427.60 88888.00 2007-04-23 15:40:38.250 113 12303.12 91.88 55427.60 88888.00 2007-04-23 15:40:38.375 113 12303.15 91.92 55427.57 88888.00 2007-04-23 15:40:38.500 113 12303.17 91.95 55427.60 88888.00 2007-04-23 15:40:38.625 113 12303.20 91.97 55427.60 88888.00 2007-04-23 15:40:38.750 113 12303.20 92.00 55427.65 88888.00 2007-04-23 15:40:38.875 113 12303.20 92.00 55427.60 88888.00 2007-04-23 15:40:39.000 113 12303.25 92.00 55427.62 88888.00 2007-04-23 15:40:39.125 113 12303.25 92.00 55427.62 88888.00 2007-04-23 15:40:39.250 113 12303.17 91.92 55427.57 88888.00 2007-04-23 15:40:39.375 113 12303.20 91.90 55427.57 88888.00 2007-04-23 15:40:39.500 113 12303.33 91.97 55427.60 88888.00 2007-04-23 15:40:39.625 113 12303.40 92.03 55427.60 88888.00 2007-04-23 15:40:39.750 113 12303.35 92.00 55427.65 88888.00 2007-04-23 15:40:39.875 113 12303.35 92.00 55427.65 88888.00 2007-04-23 15:40:40.000 113 12303.40 92.03 55427.65 88888.00 2007-04-23 15:40:40.125 113 12303.30 91.97 55427.60 88888.00 2007-04-23 15:40:40.250 113 12303.27 91.97 55427.60 88888.00 2007-04-23 15:40:40.375 113 12303.27 92.00 55427.62 88888.00 2007-04-23 15:40:40.500 113 12303.30 92.03 55427.60 88888.00 2007-04-23 15:40:40.625 113 12303.33 92.00 55427.57 88888.00 2007-04-23 15:40:40.750 113 12303.35 92.03 55427.60 88888.00 2007-04-23 15:40:40.875 113 12303.40 92.00 55427.62 88888.00 2007-04-23 15:40:41.000 113 12303.38 92.00 55427.57 88888.00 2007-04-23 15:40:41.125 113 12303.40 91.95 55427.57 88888.00 2007-04-23 15:40:41.250 113 12303.38 91.92 55427.60 88888.00 2007-04-23 15:40:41.375 113 12303.38 91.95 55427.62 88888.00 2007-04-23 15:40:41.500 113 12303.33 91.97 55427.62 88888.00 2007-04-23 15:40:41.625 113 12303.30 92.00 55427.60 88888.00 2007-04-23 15:40:41.750 113 12303.33 91.97 55427.57 88888.00 2007-04-23 15:40:41.875 113 12303.40 91.97 55427.57 88888.00 2007-04-23 15:40:42.000 113 12303.40 91.97 55427.60 88888.00 2007-04-23 15:40:42.125 113 12303.38 91.97 55427.62 88888.00 2007-04-23 15:40:42.250 113 12303.35 91.97 55427.57 88888.00 2007-04-23 15:40:42.375 113 12303.35 92.00 55427.57 88888.00 2007-04-23 15:40:42.500 113 12303.30 91.90 55427.55 88888.00 2007-04-23 15:40:42.625 113 12303.40 91.92 55427.57 88888.00 2007-04-23 15:40:42.750 113 12303.45 91.97 55427.62 88888.00 2007-04-23 15:40:42.875 113 12303.40 92.05 55427.62 88888.00 2007-04-23 15:40:43.000 113 12303.45 91.97 55427.60 88888.00 2007-04-23 15:40:43.125 113 12303.48 91.97 55427.60 88888.00 2007-04-23 15:40:43.250 113 12303.40 91.92 55427.57 88888.00 2007-04-23 15:40:43.375 113 12303.38 91.92 55427.57 88888.00 2007-04-23 15:40:43.500 113 12303.45 91.97 55427.57 88888.00 2007-04-23 15:40:43.625 113 12303.50 91.97 55427.60 88888.00 2007-04-23 15:40:43.750 113 12303.45 91.95 55427.60 88888.00 2007-04-23 15:40:43.875 113 12303.42 91.97 55427.60 88888.00 2007-04-23 15:40:44.000 113 12303.45 91.95 55427.57 88888.00 2007-04-23 15:40:44.125 113 12303.45 91.95 55427.60 88888.00 2007-04-23 15:40:44.250 113 12303.45 91.97 55427.60 88888.00 2007-04-23 15:40:44.375 113 12303.45 92.00 55427.57 88888.00 2007-04-23 15:40:44.500 113 12303.52 92.00 55427.57 88888.00 2007-04-23 15:40:44.625 113 12303.55 91.95 55427.53 88888.00 2007-04-23 15:40:44.750 113 12303.52 91.95 55427.55 88888.00 2007-04-23 15:40:44.875 113 12303.55 91.97 55427.55 88888.00 2007-04-23 15:40:45.000 113 12303.48 91.97 55427.53 88888.00 2007-04-23 15:40:45.125 113 12303.48 91.92 55427.53 88888.00 2007-04-23 15:40:45.250 113 12303.48 91.85 55427.50 88888.00 2007-04-23 15:40:45.375 113 12303.52 91.88 55427.50 88888.00 2007-04-23 15:40:45.500 113 12303.55 91.90 55427.50 88888.00 2007-04-23 15:40:45.625 113 12303.52 91.92 55427.50 88888.00 2007-04-23 15:40:45.750 113 12303.58 91.95 55427.55 88888.00 2007-04-23 15:40:45.875 113 12303.67 91.95 55427.53 88888.00 2007-04-23 15:40:46.000 113 12303.65 91.95 55427.50 88888.00 2007-04-23 15:40:46.125 113 12303.58 91.90 55427.50 88888.00 2007-04-23 15:40:46.250 113 12303.58 91.90 55427.55 88888.00 2007-04-23 15:40:46.375 113 12303.65 91.95 55427.57 88888.00 2007-04-23 15:40:46.500 113 12303.70 91.97 55427.60 88888.00 2007-04-23 15:40:46.625 113 12303.70 91.95 55427.57 88888.00 2007-04-23 15:40:46.750 113 12303.67 91.92 55427.55 88888.00 2007-04-23 15:40:46.875 113 12303.62 91.90 55427.55 88888.00 2007-04-23 15:40:47.000 113 12303.67 91.88 55427.53 88888.00 2007-04-23 15:40:47.125 113 12303.75 91.95 55427.55 88888.00 2007-04-23 15:40:47.250 113 12303.70 91.88 55427.53 88888.00 2007-04-23 15:40:47.375 113 12303.70 91.85 55427.53 88888.00 2007-04-23 15:40:47.500 113 12303.70 91.85 55427.55 88888.00 2007-04-23 15:40:47.625 113 12303.70 91.83 55427.53 88888.00 2007-04-23 15:40:47.750 113 12303.80 91.85 55427.55 88888.00 2007-04-23 15:40:47.875 113 12303.83 91.83 55427.53 88888.00 2007-04-23 15:40:48.000 113 12303.85 91.88 55427.50 88888.00 2007-04-23 15:40:48.125 113 12303.90 91.90 55427.50 88888.00 2007-04-23 15:40:48.250 113 12303.83 91.85 55427.47 88888.00 2007-04-23 15:40:48.375 113 12303.85 91.90 55427.55 88888.00 2007-04-23 15:40:48.500 113 12303.95 91.92 55427.53 88888.00 2007-04-23 15:40:48.625 113 12304.02 91.92 55427.53 88888.00 2007-04-23 15:40:48.750 113 12303.98 91.88 55427.47 88888.00 2007-04-23 15:40:48.875 113 12303.98 91.83 55427.45 88888.00 2007-04-23 15:40:49.000 113 12304.02 91.83 55427.47 88888.00 2007-04-23 15:40:49.125 113 12304.05 91.85 55427.47 88888.00 2007-04-23 15:40:49.250 113 12303.98 91.83 55427.47 88888.00 2007-04-23 15:40:49.375 113 12303.98 91.83 55427.50 88888.00 2007-04-23 15:40:49.500 113 12303.95 91.83 55427.50 88888.00 2007-04-23 15:40:49.625 113 12303.95 91.83 55427.47 88888.00 2007-04-23 15:40:49.750 113 12303.98 91.88 55427.47 88888.00 2007-04-23 15:40:49.875 113 12304.05 91.85 55427.45 88888.00 2007-04-23 15:40:50.000 113 12304.02 91.83 55427.45 88888.00 2007-04-23 15:40:50.125 113 12303.95 91.85 55427.45 88888.00 2007-04-23 15:40:50.250 113 12303.90 91.88 55427.47 88888.00 2007-04-23 15:40:50.375 113 12303.98 91.85 55427.47 88888.00 2007-04-23 15:40:50.500 113 12304.02 91.83 55427.47 88888.00 2007-04-23 15:40:50.625 113 12304.05 91.83 55427.47 88888.00 2007-04-23 15:40:50.750 113 12304.00 91.75 55427.43 88888.00 2007-04-23 15:40:50.875 113 12304.08 91.78 55427.47 88888.00 2007-04-23 15:40:51.000 113 12304.17 91.80 55427.45 88888.00 2007-04-23 15:40:51.125 113 12304.15 91.80 55427.47 88888.00 2007-04-23 15:40:51.250 113 12304.12 91.85 55427.50 88888.00 2007-04-23 15:40:51.375 113 12304.10 91.80 55427.47 88888.00 2007-04-23 15:40:51.500 113 12304.12 91.80 55427.47 88888.00 2007-04-23 15:40:51.625 113 12304.10 91.83 55427.47 88888.00 2007-04-23 15:40:51.750 113 12304.10 91.83 55427.45 88888.00 2007-04-23 15:40:51.875 113 12304.15 91.83 55427.43 88888.00 2007-04-23 15:40:52.000 113 12304.20 91.80 55427.43 88888.00 2007-04-23 15:40:52.125 113 12304.17 91.83 55427.45 88888.00 2007-04-23 15:40:52.250 113 12304.08 91.78 55427.43 88888.00 2007-04-23 15:40:52.375 113 12304.10 91.78 55427.40 88888.00 2007-04-23 15:40:52.500 113 12304.08 91.75 55427.43 88888.00 2007-04-23 15:40:52.625 113 12304.17 91.83 55427.45 88888.00 2007-04-23 15:40:52.750 113 12304.23 91.83 55427.47 88888.00 2007-04-23 15:40:52.875 113 12304.25 91.80 55427.45 88888.00 2007-04-23 15:40:53.000 113 12304.25 91.85 55427.45 88888.00 2007-04-23 15:40:53.125 113 12304.20 91.88 55427.47 88888.00 2007-04-23 15:40:53.250 113 12304.20 91.83 55427.45 88888.00 2007-04-23 15:40:53.375 113 12304.27 91.83 55427.45 88888.00 2007-04-23 15:40:53.500 113 12304.30 91.80 55427.45 88888.00 2007-04-23 15:40:53.625 113 12304.27 91.78 55427.43 88888.00 2007-04-23 15:40:53.750 113 12304.33 91.78 55427.45 88888.00 2007-04-23 15:40:53.875 113 12304.40 91.85 55427.47 88888.00 2007-04-23 15:40:54.000 113 12304.48 91.90 55427.45 88888.00 2007-04-23 15:40:54.125 113 12304.42 91.83 55427.45 88888.00 2007-04-23 15:40:54.250 113 12304.35 91.75 55427.40 88888.00 2007-04-23 15:40:54.375 113 12304.38 91.75 55427.40 88888.00 2007-04-23 15:40:54.500 113 12304.38 91.78 55427.43 88888.00 2007-04-23 15:40:54.625 113 12304.38 91.80 55427.45 88888.00 2007-04-23 15:40:54.750 113 12304.33 91.78 55427.43 88888.00 2007-04-23 15:40:54.875 113 12304.35 91.75 55427.43 88888.00 2007-04-23 15:40:55.000 113 12304.38 91.72 55427.38 88888.00 2007-04-23 15:40:55.125 113 12304.40 91.72 55427.40 88888.00 2007-04-23 15:40:55.250 113 12304.38 91.78 55427.43 88888.00 2007-04-23 15:40:55.375 113 12304.45 91.80 55427.45 88888.00 2007-04-23 15:40:55.500 113 12304.48 91.80 55427.45 88888.00 2007-04-23 15:40:55.625 113 12304.50 91.80 55427.45 88888.00 2007-04-23 15:40:55.750 113 12304.55 91.75 55427.45 88888.00 2007-04-23 15:40:55.875 113 12304.55 91.80 55427.45 88888.00 2007-04-23 15:40:56.000 113 12304.50 91.78 55427.43 88888.00 2007-04-23 15:40:56.125 113 12304.50 91.80 55427.45 88888.00 2007-04-23 15:40:56.250 113 12304.48 91.83 55427.43 88888.00 2007-04-23 15:40:56.375 113 12304.58 91.85 55427.47 88888.00 2007-04-23 15:40:56.500 113 12304.50 91.75 55427.43 88888.00 2007-04-23 15:40:56.625 113 12304.45 91.78 55427.43 88888.00 2007-04-23 15:40:56.750 113 12304.55 91.83 55427.43 88888.00 2007-04-23 15:40:56.875 113 12304.60 91.80 55427.43 88888.00 2007-04-23 15:40:57.000 113 12304.58 91.78 55427.43 88888.00 2007-04-23 15:40:57.125 113 12304.50 91.75 55427.43 88888.00 2007-04-23 15:40:57.250 113 12304.48 91.78 55427.45 88888.00 2007-04-23 15:40:57.375 113 12304.52 91.85 55427.45 88888.00 2007-04-23 15:40:57.500 113 12304.58 91.88 55427.43 88888.00 2007-04-23 15:40:57.625 113 12304.65 91.80 55427.38 88888.00 2007-04-23 15:40:57.750 113 12304.65 91.75 55427.32 88888.00 2007-04-23 15:40:57.875 113 12304.62 91.78 55427.38 88888.00 2007-04-23 15:40:58.000 113 12304.55 91.78 55427.38 88888.00 2007-04-23 15:40:58.125 113 12304.48 91.78 55427.38 88888.00 2007-04-23 15:40:58.250 113 12304.52 91.80 55427.40 88888.00 2007-04-23 15:40:58.375 113 12304.58 91.83 55427.38 88888.00 2007-04-23 15:40:58.500 113 12304.55 91.75 55427.35 88888.00 2007-04-23 15:40:58.625 113 12304.52 91.70 55427.35 88888.00 2007-04-23 15:40:58.750 113 12304.55 91.72 55427.38 88888.00 2007-04-23 15:40:58.875 113 12304.55 91.72 55427.38 88888.00 2007-04-23 15:40:59.000 113 12304.62 91.78 55427.40 88888.00 2007-04-23 15:40:59.125 113 12304.67 91.78 55427.43 88888.00 2007-04-23 15:40:59.250 113 12304.60 91.75 55427.43 88888.00 2007-04-23 15:40:59.375 113 12304.67 91.78 55427.43 88888.00 2007-04-23 15:40:59.500 113 12304.73 91.80 55427.40 88888.00 2007-04-23 15:40:59.625 113 12304.73 91.80 55427.40 88888.00 2007-04-23 15:40:59.750 113 12304.75 91.75 55427.40 88888.00 2007-04-23 15:40:59.875 113 12304.75 91.75 55427.35 88888.00 2007-04-23 15:41:00.000 113 12304.80 91.83 55427.35 88888.00 2007-04-23 15:41:00.125 113 12304.77 91.83 55427.40 88888.00 2007-04-23 15:41:00.250 113 12304.73 91.78 55427.43 88888.00 2007-04-23 15:41:00.375 113 12304.80 91.78 55427.40 88888.00 2007-04-23 15:41:00.500 113 12304.80 91.78 55427.40 88888.00 2007-04-23 15:41:00.625 113 12304.75 91.80 55427.43 88888.00 2007-04-23 15:41:00.750 113 12304.67 91.80 55427.40 88888.00 2007-04-23 15:41:00.875 113 12304.73 91.80 55427.40 88888.00 2007-04-23 15:41:01.000 113 12304.77 91.85 55427.43 88888.00 2007-04-23 15:41:01.125 113 12304.85 91.88 55427.43 88888.00 2007-04-23 15:41:01.250 113 12304.83 91.83 55427.38 88888.00 2007-04-23 15:41:01.375 113 12304.77 91.78 55427.35 88888.00 2007-04-23 15:41:01.500 113 12304.77 91.80 55427.38 88888.00 2007-04-23 15:41:01.625 113 12304.77 91.83 55427.38 88888.00 2007-04-23 15:41:01.750 113 12304.80 91.90 55427.40 88888.00 2007-04-23 15:41:01.875 113 12304.83 91.90 55427.40 88888.00 2007-04-23 15:41:02.000 113 12304.83 91.88 55427.38 88888.00 2007-04-23 15:41:02.125 113 12304.80 91.85 55427.38 88888.00 2007-04-23 15:41:02.250 113 12304.83 91.83 55427.40 88888.00 2007-04-23 15:41:02.375 113 12304.83 91.83 55427.40 88888.00 2007-04-23 15:41:02.500 113 12304.85 91.83 55427.45 88888.00 2007-04-23 15:41:02.625 113 12304.88 91.85 55427.45 88888.00 2007-04-23 15:41:02.750 113 12304.83 91.88 55427.40 88888.00 2007-04-23 15:41:02.875 113 12304.80 91.88 55427.38 88888.00 2007-04-23 15:41:03.000 113 12304.77 91.83 55427.35 88888.00 2007-04-23 15:41:03.125 113 12304.75 91.78 55427.38 88888.00 2007-04-23 15:41:03.250 113 12304.73 91.72 55427.38 88888.00 2007-04-23 15:41:03.375 113 12304.77 91.83 55427.38 88888.00 2007-04-23 15:41:03.500 113 12304.83 91.85 55427.40 88888.00 2007-04-23 15:41:03.625 113 12304.83 91.88 55427.40 88888.00 2007-04-23 15:41:03.750 113 12304.75 91.88 55427.40 88888.00 2007-04-23 15:41:03.875 113 12304.70 91.85 55427.40 88888.00 2007-04-23 15:41:04.000 113 12304.77 91.83 55427.38 88888.00 2007-04-23 15:41:04.125 113 12304.83 91.85 55427.40 88888.00 2007-04-23 15:41:04.250 113 12304.90 91.85 55427.38 88888.00 2007-04-23 15:41:04.375 113 12304.85 91.85 55427.38 88888.00 2007-04-23 15:41:04.500 113 12304.83 91.83 55427.40 88888.00 2007-04-23 15:41:04.625 113 12304.85 91.80 55427.38 88888.00 2007-04-23 15:41:04.750 113 12304.92 91.83 55427.38 88888.00 2007-04-23 15:41:04.875 113 12304.98 91.85 55427.35 88888.00 2007-04-23 15:41:05.000 113 12304.98 91.85 55427.35 88888.00 2007-04-23 15:41:05.125 113 12304.88 91.85 55427.38 88888.00 2007-04-23 15:41:05.250 113 12304.80 91.83 55427.38 88888.00 2007-04-23 15:41:05.375 113 12304.88 91.85 55427.40 88888.00 2007-04-23 15:41:05.500 113 12304.90 91.83 55427.43 88888.00 2007-04-23 15:41:05.625 113 12304.88 91.90 55427.43 88888.00 2007-04-23 15:41:05.750 113 12304.85 91.90 55427.38 88888.00 2007-04-23 15:41:05.875 113 12304.75 91.83 55427.35 88888.00 2007-04-23 15:41:06.000 113 12304.73 91.83 55427.35 88888.00 2007-04-23 15:41:06.125 113 12304.83 91.83 55427.30 88888.00 2007-04-23 15:41:06.250 113 12304.88 91.80 55427.35 88888.00 2007-04-23 15:41:06.375 113 12304.88 91.88 55427.38 88888.00 2007-04-23 15:41:06.500 113 12304.77 91.88 55427.38 88888.00 2007-04-23 15:41:06.625 113 12304.73 91.85 55427.38 88888.00 2007-04-23 15:41:06.750 113 12304.73 91.83 55427.38 88888.00 2007-04-23 15:41:06.875 113 12304.75 91.83 55427.38 88888.00 2007-04-23 15:41:07.000 113 12304.83 91.85 55427.35 88888.00 2007-04-23 15:41:07.125 113 12304.92 91.83 55427.38 88888.00 2007-04-23 15:41:07.250 113 12304.88 91.83 55427.35 88888.00 2007-04-23 15:41:07.375 113 12304.88 91.85 55427.35 88888.00 2007-04-23 15:41:07.500 113 12304.85 91.80 55427.35 88888.00 2007-04-23 15:41:07.625 113 12304.80 91.78 55427.32 88888.00 2007-04-23 15:41:07.750 113 12304.80 91.80 55427.38 88888.00 2007-04-23 15:41:07.875 113 12304.90 91.83 55427.38 88888.00 2007-04-23 15:41:08.000 113 12304.98 91.85 55427.32 88888.00 2007-04-23 15:41:08.125 113 12304.98 91.83 55427.35 88888.00 2007-04-23 15:41:08.250 113 12304.90 91.83 55427.38 88888.00 2007-04-23 15:41:08.375 113 12304.90 91.88 55427.40 88888.00 2007-04-23 15:41:08.500 113 12304.90 91.88 55427.38 88888.00 2007-04-23 15:41:08.625 113 12304.90 91.85 55427.38 88888.00 2007-04-23 15:41:08.750 113 12304.92 91.83 55427.38 88888.00 2007-04-23 15:41:08.875 113 12304.95 91.85 55427.38 88888.00 2007-04-23 15:41:09.000 113 12304.95 91.88 55427.38 88888.00 2007-04-23 15:41:09.125 113 12304.88 91.83 55427.38 88888.00 2007-04-23 15:41:09.250 113 12304.80 91.78 55427.35 88888.00 2007-04-23 15:41:09.375 113 12304.80 91.78 55427.35 88888.00 2007-04-23 15:41:09.500 113 12304.77 91.83 55427.38 88888.00 2007-04-23 15:41:09.625 113 12304.83 91.83 55427.38 88888.00 2007-04-23 15:41:09.750 113 12304.85 91.75 55427.38 88888.00 2007-04-23 15:41:09.875 113 12304.80 91.75 55427.38 88888.00 2007-04-23 15:41:10.000 113 12304.90 91.78 55427.40 88888.00 2007-04-23 15:41:10.125 113 12304.98 91.80 55427.40 88888.00 2007-04-23 15:41:10.250 113 12305.02 91.78 55427.43 88888.00 2007-04-23 15:41:10.375 113 12304.98 91.75 55427.40 88888.00 2007-04-23 15:41:10.500 113 12304.92 91.72 55427.38 88888.00 2007-04-23 15:41:10.625 113 12304.95 91.75 55427.38 88888.00 2007-04-23 15:41:10.750 113 12305.05 91.78 55427.38 88888.00 2007-04-23 15:41:10.875 113 12305.08 91.80 55427.40 88888.00 2007-04-23 15:41:11.000 113 12305.00 91.75 55427.35 88888.00 2007-04-23 15:41:11.125 113 12304.95 91.70 55427.38 88888.00 2007-04-23 15:41:11.250 113 12304.90 91.67 55427.38 88888.00 2007-04-23 15:41:11.375 113 12304.95 91.72 55427.38 88888.00 2007-04-23 15:41:11.500 113 12304.95 91.78 55427.40 88888.00 2007-04-23 15:41:11.625 113 12304.98 91.78 55427.40 88888.00 2007-04-23 15:41:11.750 113 12304.98 91.72 55427.35 88888.00 2007-04-23 15:41:11.875 113 12304.95 91.72 55427.35 88888.00 2007-04-23 15:41:12.000 113 12304.90 91.72 55427.32 88888.00 2007-04-23 15:41:12.125 113 12304.88 91.70 55427.32 88888.00 2007-04-23 15:41:12.250 113 12304.88 91.65 55427.32 88888.00 2007-04-23 15:41:12.375 113 12304.95 91.65 55427.32 88888.00 2007-04-23 15:41:12.500 113 12304.98 91.65 55427.35 88888.00 2007-04-23 15:41:12.625 113 12304.90 91.60 55427.32 88888.00 2007-04-23 15:41:12.750 113 12304.90 91.65 55427.30 88888.00 2007-04-23 15:41:12.875 113 12304.92 91.67 55427.30 88888.00 2007-04-23 15:41:13.000 113 12304.92 91.62 55427.30 88888.00 2007-04-23 15:41:13.125 113 12304.90 91.65 55427.35 88888.00 2007-04-23 15:41:13.250 113 12304.83 91.65 55427.35 88888.00 2007-04-23 15:41:13.375 113 12304.83 91.65 55427.30 88888.00 2007-04-23 15:41:13.500 113 12304.83 91.62 55427.30 88888.00 2007-04-23 15:41:13.625 113 12304.90 91.58 55427.28 88888.00 2007-04-23 15:41:13.750 113 12304.95 91.55 55427.30 88888.00 2007-04-23 15:41:13.875 113 12304.98 91.60 55427.30 88888.00 2007-04-23 15:41:14.000 113 12304.98 91.58 55427.38 88888.00 2007-04-23 15:41:14.125 113 12304.95 91.55 55427.35 88888.00 2007-04-23 15:41:14.250 113 12304.85 91.60 55427.32 88888.00 2007-04-23 15:41:14.375 113 12304.95 91.62 55427.32 88888.00 2007-04-23 15:41:14.500 113 12304.98 91.58 55427.35 88888.00 2007-04-23 15:41:14.625 113 12305.02 91.55 55427.32 88888.00 2007-04-23 15:41:14.750 113 12304.98 91.50 55427.32 88888.00 2007-04-23 15:41:14.875 113 12304.98 91.47 55427.32 88888.00 2007-04-23 15:41:15.000 113 12305.02 91.53 55427.35 88888.00 2007-04-23 15:41:15.125 113 12305.05 91.55 55427.35 88888.00 2007-04-23 15:41:15.250 113 12305.05 91.55 55427.38 88888.00 2007-04-23 15:41:15.375 113 12305.05 91.53 55427.40 88888.00 2007-04-23 15:41:15.500 113 12305.02 91.53 55427.35 88888.00 2007-04-23 15:41:15.625 113 12305.00 91.58 55427.35 88888.00 2007-04-23 15:41:15.750 113 12305.05 91.55 55427.35 88888.00 2007-04-23 15:41:15.875 113 12305.10 91.50 55427.35 88888.00 2007-04-23 15:41:16.000 113 12305.10 91.50 55427.32 88888.00 2007-04-23 15:41:16.125 113 12305.10 91.50 55427.32 88888.00 2007-04-23 15:41:16.250 113 12305.05 91.45 55427.30 88888.00 2007-04-23 15:41:16.375 113 12305.12 91.47 55427.32 88888.00 2007-04-23 15:41:16.500 113 12305.12 91.45 55427.35 88888.00 2007-04-23 15:41:16.625 113 12305.10 91.50 55427.35 88888.00 2007-04-23 15:41:16.750 113 12305.08 91.47 55427.35 88888.00 2007-04-23 15:41:16.875 113 12305.08 91.40 55427.35 88888.00 2007-04-23 15:41:17.000 113 12305.12 91.45 55427.35 88888.00 2007-04-23 15:41:17.125 113 12305.10 91.45 55427.35 88888.00 2007-04-23 15:41:17.250 113 12305.08 91.42 55427.35 88888.00 2007-04-23 15:41:17.375 113 12305.08 91.40 55427.35 88888.00 2007-04-23 15:41:17.500 113 12305.12 91.35 55427.38 88888.00 2007-04-23 15:41:17.625 113 12305.10 91.30 55427.35 88888.00 2007-04-23 15:41:17.750 113 12305.10 91.28 55427.35 88888.00 2007-04-23 15:41:17.875 113 12305.12 91.38 55427.35 88888.00 2007-04-23 15:41:18.000 113 12305.12 91.35 55427.35 88888.00 2007-04-23 15:41:18.125 113 12305.12 91.28 55427.35 88888.00 2007-04-23 15:41:18.250 113 12305.17 91.22 55427.38 88888.00 2007-04-23 15:41:18.375 113 12305.23 91.20 55427.35 88888.00 2007-04-23 15:41:18.500 113 12305.20 91.22 55427.32 88888.00 2007-04-23 15:41:18.625 113 12305.15 91.17 55427.28 88888.00 2007-04-23 15:41:18.750 113 12305.05 91.17 55427.30 88888.00 2007-04-23 15:41:18.875 113 12305.08 91.20 55427.30 88888.00 2007-04-23 15:41:19.000 113 12305.12 91.15 55427.30 88888.00 2007-04-23 15:41:19.125 113 12305.12 91.17 55427.35 88888.00 2007-04-23 15:41:19.250 113 12305.15 91.20 55427.38 88888.00 2007-04-23 15:41:19.375 113 12305.12 91.17 55427.35 88888.00 2007-04-23 15:41:19.500 113 12305.15 91.15 55427.35 88888.00 2007-04-23 15:41:19.625 113 12305.15 91.12 55427.30 88888.00 2007-04-23 15:41:19.750 113 12305.10 91.10 55427.32 88888.00 2007-04-23 15:41:19.875 113 12305.15 91.08 55427.38 88888.00 2007-04-23 15:41:20.000 113 12305.15 91.08 55427.38 88888.00 2007-04-23 15:41:20.125 113 12305.12 91.05 55427.35 88888.00 2007-04-23 15:41:20.250 113 12305.17 91.05 55427.38 88888.00 2007-04-23 15:41:20.375 113 12305.23 91.05 55427.38 88888.00 2007-04-23 15:41:20.500 113 12305.17 91.03 55427.35 88888.00 2007-04-23 15:41:20.625 113 12305.20 90.97 55427.35 88888.00 2007-04-23 15:41:20.750 113 12305.20 90.92 55427.32 88888.00 2007-04-23 15:41:20.875 113 12305.25 91.00 55427.35 88888.00 2007-04-23 15:41:21.000 113 12305.30 91.05 55427.35 88888.00 2007-04-23 15:41:21.125 113 12305.25 90.97 55427.35 88888.00 2007-04-23 15:41:21.250 113 12305.20 90.95 55427.38 88888.00 2007-04-23 15:41:21.375 113 12305.33 90.97 55427.38 88888.00 2007-04-23 15:41:21.500 113 12305.35 91.00 55427.38 88888.00 2007-04-23 15:41:21.625 113 12305.40 91.00 55427.40 88888.00 2007-04-23 15:41:21.750 113 12305.33 90.95 55427.35 88888.00 2007-04-23 15:41:21.875 113 12305.30 90.90 55427.35 88888.00 2007-04-23 15:41:22.000 113 12305.35 90.88 55427.32 88888.00 2007-04-23 15:41:22.125 113 12305.40 90.88 55427.30 88888.00 2007-04-23 15:41:22.250 113 12305.38 90.88 55427.32 88888.00 2007-04-23 15:41:22.375 113 12305.33 90.88 55427.30 88888.00 2007-04-23 15:41:22.500 113 12305.30 90.85 55427.35 88888.00 2007-04-23 15:41:22.625 113 12305.33 90.88 55427.38 88888.00 2007-04-23 15:41:22.750 113 12305.35 90.85 55427.35 88888.00 2007-04-23 15:41:22.875 113 12305.35 90.78 55427.32 88888.00 2007-04-23 15:41:23.000 113 12305.38 90.72 55427.28 88888.00 2007-04-23 15:41:23.125 113 12305.35 90.78 55427.30 88888.00 2007-04-23 15:41:23.250 113 12305.30 90.70 55427.30 88888.00 2007-04-23 15:41:23.375 113 12305.27 90.70 55427.28 88888.00 2007-04-23 15:41:23.500 113 12305.33 90.70 55427.28 88888.00 2007-04-23 15:41:23.625 113 12305.35 90.67 55427.32 88888.00 2007-04-23 15:41:23.750 113 12305.38 90.70 55427.30 88888.00 2007-04-23 15:41:23.875 113 12305.40 90.70 55427.30 88888.00 2007-04-23 15:41:24.000 113 12305.40 90.67 55427.30 88888.00 2007-04-23 15:41:24.125 113 12305.42 90.67 55427.32 88888.00 2007-04-23 15:41:24.250 113 12305.45 90.67 55427.30 88888.00 2007-04-23 15:41:24.375 113 12305.52 90.70 55427.32 88888.00 2007-04-23 15:41:24.500 113 12305.52 90.67 55427.35 88888.00 2007-04-23 15:41:24.625 113 12305.55 90.65 55427.35 88888.00 2007-04-23 15:41:24.750 113 12305.52 90.62 55427.35 88888.00 2007-04-23 15:41:24.875 113 12305.55 90.60 55427.32 88888.00 2007-04-23 15:41:25.000 113 12305.48 90.53 55427.25 88888.00 2007-04-23 15:41:25.125 113 12305.48 90.50 55427.28 88888.00 2007-04-23 15:41:25.250 113 12305.52 90.65 55427.35 88888.00 2007-04-23 15:41:25.375 113 12305.60 90.65 55427.35 88888.00 2007-04-23 15:41:25.500 113 12305.60 90.58 55427.32 88888.00 2007-04-23 15:41:25.625 113 12305.60 90.47 55427.25 88888.00 2007-04-23 15:41:25.750 113 12305.58 90.50 55427.30 88888.00 2007-04-23 15:41:25.875 113 12305.60 90.53 55427.32 88888.00 2007-04-23 15:41:26.000 113 12305.65 90.50 55427.32 88888.00 2007-04-23 15:41:26.125 113 12305.67 90.47 55427.32 88888.00 2007-04-23 15:41:26.250 113 12305.60 90.42 55427.30 88888.00 2007-04-23 15:41:26.375 113 12305.55 90.35 55427.28 88888.00 2007-04-23 15:41:26.500 113 12305.52 90.35 55427.32 88888.00 2007-04-23 15:41:26.625 113 12305.55 90.40 55427.30 88888.00 2007-04-23 15:41:26.750 113 12305.52 90.38 55427.30 88888.00 2007-04-23 15:41:26.875 113 12305.55 90.38 55427.32 88888.00 2007-04-23 15:41:27.000 113 12305.60 90.40 55427.32 88888.00 2007-04-23 15:41:27.125 113 12305.55 90.38 55427.38 88888.00 2007-04-23 15:41:27.250 113 12305.60 90.40 55427.38 88888.00 2007-04-23 15:41:27.375 113 12305.62 90.40 55427.35 88888.00 2007-04-23 15:41:27.500 113 12305.65 90.42 55427.35 88888.00 2007-04-23 15:41:27.625 113 12305.65 90.35 55427.35 88888.00 2007-04-23 15:41:27.750 113 12305.65 90.28 55427.32 88888.00 2007-04-23 15:41:27.875 113 12305.65 90.30 55427.30 88888.00 2007-04-23 15:41:28.000 113 12305.70 90.28 55427.30 88888.00 2007-04-23 15:41:28.125 113 12305.62 90.22 55427.28 88888.00 2007-04-23 15:41:28.250 113 12305.60 90.20 55427.30 88888.00 2007-04-23 15:41:28.375 113 12305.65 90.20 55427.30 88888.00 2007-04-23 15:41:28.500 113 12305.67 90.22 55427.30 88888.00 2007-04-23 15:41:28.625 113 12305.70 90.22 55427.32 88888.00 2007-04-23 15:41:28.750 113 12305.67 90.20 55427.35 88888.00 2007-04-23 15:41:28.875 113 12305.70 90.20 55427.35 88888.00 2007-04-23 15:41:29.000 113 12305.70 90.20 55427.32 88888.00 2007-04-23 15:41:29.125 113 12305.75 90.15 55427.32 88888.00 2007-04-23 15:41:29.250 113 12305.70 90.17 55427.35 88888.00 2007-04-23 15:41:29.375 113 12305.67 90.17 55427.32 88888.00 2007-04-23 15:41:29.500 113 12305.67 90.15 55427.30 88888.00 2007-04-23 15:41:29.625 113 12305.65 90.10 55427.30 88888.00 2007-04-23 15:41:29.750 113 12305.70 90.15 55427.32 88888.00 2007-04-23 15:41:29.875 113 12305.75 90.10 55427.38 88888.00 2007-04-23 15:41:30.000 113 12305.80 90.10 55427.38 88888.00 2007-04-23 15:41:30.125 113 12305.75 90.10 55427.35 88888.00 2007-04-23 15:41:30.250 113 12305.65 90.10 55427.35 88888.00 2007-04-23 15:41:30.375 113 12305.70 90.08 55427.35 88888.00 2007-04-23 15:41:30.500 113 12305.73 90.05 55427.38 88888.00 2007-04-23 15:41:30.625 113 12305.75 90.00 55427.38 88888.00 2007-04-23 15:41:30.750 113 12305.80 89.97 55427.38 88888.00 2007-04-23 15:41:30.875 113 12305.85 90.03 55427.38 88888.00 2007-04-23 15:41:31.000 113 12305.75 89.97 55427.32 88888.00 2007-04-23 15:41:31.125 113 12305.67 89.92 55427.30 88888.00 2007-04-23 15:41:31.250 113 12305.70 89.95 55427.35 88888.00 2007-04-23 15:41:31.375 113 12305.77 89.95 55427.35 88888.00 2007-04-23 15:41:31.500 113 12305.83 89.95 55427.35 88888.00 2007-04-23 15:41:31.625 113 12305.85 90.00 55427.32 88888.00 2007-04-23 15:41:31.750 113 12305.85 90.00 55427.32 88888.00 2007-04-23 15:41:31.875 113 12305.80 89.92 55427.30 88888.00 2007-04-23 15:41:32.000 113 12305.80 89.92 55427.30 88888.00 2007-04-23 15:41:32.125 113 12305.83 89.92 55427.35 88888.00 2007-04-23 15:41:32.250 113 12305.80 89.85 55427.35 88888.00 2007-04-23 15:41:32.375 113 12305.88 89.90 55427.32 88888.00 2007-04-23 15:41:32.500 113 12305.92 89.92 55427.32 88888.00 2007-04-23 15:41:32.625 113 12305.90 89.90 55427.32 88888.00 2007-04-23 15:41:32.750 113 12305.90 89.90 55427.35 88888.00 2007-04-23 15:41:32.875 113 12305.92 89.90 55427.35 88888.00 2007-04-23 15:41:33.000 113 12305.88 89.83 55427.35 88888.00 2007-04-23 15:41:33.125 113 12305.88 89.83 55427.35 88888.00 2007-04-23 15:41:33.250 113 12305.88 89.83 55427.35 88888.00 2007-04-23 15:41:33.375 113 12305.88 89.83 55427.35 88888.00 2007-04-23 15:41:33.500 113 12305.90 89.78 55427.35 88888.00 2007-04-23 15:41:33.625 113 12305.77 89.72 55427.30 88888.00 2007-04-23 15:41:33.750 113 12305.77 89.70 55427.30 88888.00 2007-04-23 15:41:33.875 113 12305.90 89.78 55427.32 88888.00 2007-04-23 15:41:34.000 113 12305.88 89.72 55427.35 88888.00 2007-04-23 15:41:34.125 113 12305.88 89.72 55427.35 88888.00 2007-04-23 15:41:34.250 113 12305.85 89.70 55427.32 88888.00 2007-04-23 15:41:34.375 113 12305.88 89.70 55427.32 88888.00 2007-04-23 15:41:34.500 113 12305.90 89.67 55427.30 88888.00 2007-04-23 15:41:34.625 113 12305.95 89.67 55427.32 88888.00 2007-04-23 15:41:34.750 113 12305.98 89.65 55427.30 88888.00 2007-04-23 15:41:34.875 113 12306.00 89.58 55427.30 88888.00 2007-04-23 15:41:35.000 113 12306.02 89.62 55427.32 88888.00 2007-04-23 15:41:35.125 113 12306.08 89.65 55427.32 88888.00 2007-04-23 15:41:35.250 113 12306.10 89.65 55427.32 88888.00 2007-04-23 15:41:35.375 113 12306.10 89.65 55427.32 88888.00 2007-04-23 15:41:35.500 113 12305.98 89.62 55427.35 88888.00 2007-04-23 15:41:35.625 113 12305.92 89.50 55427.32 88888.00 2007-04-23 15:41:35.750 113 12305.92 89.45 55427.32 88888.00 2007-04-23 15:41:35.875 113 12306.00 89.50 55427.32 88888.00 2007-04-23 15:41:36.000 113 12306.05 89.58 55427.32 88888.00 2007-04-23 15:41:36.125 113 12306.00 89.58 55427.32 88888.00 2007-04-23 15:41:36.250 113 12306.00 89.55 55427.35 88888.00 2007-04-23 15:41:36.375 113 12306.02 89.55 55427.38 88888.00 2007-04-23 15:41:36.500 113 12305.98 89.47 55427.35 88888.00 2007-04-23 15:41:36.625 113 12305.92 89.45 55427.32 88888.00 2007-04-23 15:41:36.750 113 12305.92 89.53 55427.35 88888.00 2007-04-23 15:41:36.875 113 12305.98 89.47 55427.35 88888.00 2007-04-23 15:41:37.000 113 12306.02 89.45 55427.35 88888.00 2007-04-23 15:41:37.125 113 12306.05 89.40 55427.35 88888.00 2007-04-23 15:41:37.250 113 12306.02 89.38 55427.35 88888.00 2007-04-23 15:41:37.375 113 12305.98 89.38 55427.32 88888.00 2007-04-23 15:41:37.500 113 12306.02 89.38 55427.32 88888.00 2007-04-23 15:41:37.625 113 12306.10 89.40 55427.38 88888.00 2007-04-23 15:41:37.750 113 12306.15 89.38 55427.38 88888.00 2007-04-23 15:41:37.875 113 12306.12 89.35 55427.32 88888.00 2007-04-23 15:41:38.000 113 12306.17 89.35 55427.35 88888.00 2007-04-23 15:41:38.125 113 12306.15 89.35 55427.38 88888.00 2007-04-23 15:41:38.250 113 12306.12 89.35 55427.40 88888.00 2007-04-23 15:41:38.375 113 12306.25 89.40 55427.40 88888.00 2007-04-23 15:41:38.500 113 12306.33 89.35 55427.38 88888.00 2007-04-23 15:41:38.625 113 12306.25 89.30 55427.35 88888.00 2007-04-23 15:41:38.750 113 12306.17 89.25 55427.35 88888.00 2007-04-23 15:41:38.875 113 12306.20 89.22 55427.35 88888.00 2007-04-23 15:41:39.000 113 12306.30 89.25 55427.35 88888.00 2007-04-23 15:41:39.125 113 12306.30 89.22 55427.35 88888.00 2007-04-23 15:41:39.250 113 12306.12 89.20 55427.32 88888.00 2007-04-23 15:41:39.375 113 12306.10 89.20 55427.35 88888.00 2007-04-23 15:41:39.500 113 12306.17 89.20 55427.35 88888.00 2007-04-23 15:41:39.625 113 12306.20 89.25 55427.38 88888.00 2007-04-23 15:41:39.750 113 12306.12 89.22 55427.38 88888.00 2007-04-23 15:41:39.875 113 12306.17 89.15 55427.38 88888.00 2007-04-23 15:41:40.000 113 12306.27 89.17 55427.35 88888.00 2007-04-23 15:41:40.125 113 12306.33 89.20 55427.35 88888.00 2007-04-23 15:41:40.250 113 12306.25 89.20 55427.32 88888.00 2007-04-23 15:41:40.375 113 12306.30 89.22 55427.35 88888.00 2007-04-23 15:41:40.500 113 12306.30 89.12 55427.38 88888.00 2007-04-23 15:41:40.625 113 12306.30 89.03 55427.35 88888.00 2007-04-23 15:41:40.750 113 12306.27 89.08 55427.32 88888.00 2007-04-23 15:41:40.875 113 12306.23 89.00 55427.32 88888.00 2007-04-23 15:41:41.000 113 12306.25 89.00 55427.28 88888.00 2007-04-23 15:41:41.125 113 12306.30 89.03 55427.28 88888.00 2007-04-23 15:41:41.250 113 12306.25 88.97 55427.32 88888.00 2007-04-23 15:41:41.375 113 12306.25 89.00 55427.32 88888.00 2007-04-23 15:41:41.500 113 12306.27 89.00 55427.35 88888.00 2007-04-23 15:41:41.625 113 12306.33 89.10 55427.35 88888.00 2007-04-23 15:41:41.750 113 12306.35 89.08 55427.35 88888.00 2007-04-23 15:41:41.875 113 12306.33 88.97 55427.30 88888.00 2007-04-23 15:41:42.000 113 12306.33 88.90 55427.28 88888.00 2007-04-23 15:41:42.125 113 12306.33 88.88 55427.25 88888.00 2007-04-23 15:41:42.250 113 12306.35 88.90 55427.30 88888.00 2007-04-23 15:41:42.375 113 12306.42 88.92 55427.32 88888.00 2007-04-23 15:41:42.500 113 12306.45 88.95 55427.32 88888.00 2007-04-23 15:41:42.625 113 12306.42 88.90 55427.28 88888.00 2007-04-23 15:41:42.750 113 12306.40 88.90 55427.32 88888.00 2007-04-23 15:41:42.875 113 12306.38 88.92 55427.35 88888.00 2007-04-23 15:41:43.000 113 12306.38 88.85 55427.32 88888.00 2007-04-23 15:41:43.125 113 12306.35 88.83 55427.35 88888.00 2007-04-23 15:41:43.250 113 12306.38 88.85 55427.38 88888.00 2007-04-23 15:41:43.375 113 12306.48 88.88 55427.35 88888.00 2007-04-23 15:41:43.500 113 12306.48 88.85 55427.35 88888.00 2007-04-23 15:41:43.625 113 12306.50 88.85 55427.35 88888.00 2007-04-23 15:41:43.750 113 12306.55 88.83 55427.35 88888.00 2007-04-23 15:41:43.875 113 12306.52 88.83 55427.38 88888.00 2007-04-23 15:41:44.000 113 12306.52 88.80 55427.35 88888.00 2007-04-23 15:41:44.125 113 12306.48 88.75 55427.32 88888.00 2007-04-23 15:41:44.250 113 12306.52 88.70 55427.32 88888.00 2007-04-23 15:41:44.375 113 12306.58 88.72 55427.35 88888.00 2007-04-23 15:41:44.500 113 12306.52 88.75 55427.32 88888.00 2007-04-23 15:41:44.625 113 12306.48 88.75 55427.32 88888.00 2007-04-23 15:41:44.750 113 12306.48 88.75 55427.32 88888.00 2007-04-23 15:41:44.875 113 12306.52 88.72 55427.38 88888.00 2007-04-23 15:41:45.000 113 12306.55 88.72 55427.35 88888.00 2007-04-23 15:41:45.125 113 12306.52 88.72 55427.35 88888.00 2007-04-23 15:41:45.250 113 12306.50 88.58 55427.32 88888.00 2007-04-23 15:41:45.375 113 12306.55 88.60 55427.35 88888.00 2007-04-23 15:41:45.500 113 12306.58 88.65 55427.35 88888.00 2007-04-23 15:41:45.625 113 12306.62 88.67 55427.35 88888.00 2007-04-23 15:41:45.750 113 12306.62 88.70 55427.35 88888.00 2007-04-23 15:41:45.875 113 12306.58 88.65 55427.40 88888.00 2007-04-23 15:41:46.000 113 12306.55 88.65 55427.35 88888.00 2007-04-23 15:41:46.125 113 12306.58 88.62 55427.35 88888.00 2007-04-23 15:41:46.250 113 12306.60 88.62 55427.38 88888.00 2007-04-23 15:41:46.375 113 12306.62 88.67 55427.35 88888.00 2007-04-23 15:41:46.500 113 12306.62 88.65 55427.35 88888.00 2007-04-23 15:41:46.625 113 12306.58 88.60 55427.38 88888.00 2007-04-23 15:41:46.750 113 12306.55 88.60 55427.38 88888.00 2007-04-23 15:41:46.875 113 12306.52 88.65 55427.38 88888.00 2007-04-23 15:41:47.000 113 12306.55 88.60 55427.35 88888.00 2007-04-23 15:41:47.125 113 12306.60 88.60 55427.35 88888.00 2007-04-23 15:41:47.250 113 12306.55 88.53 55427.32 88888.00 2007-04-23 15:41:47.375 113 12306.55 88.55 55427.35 88888.00 2007-04-23 15:41:47.500 113 12306.58 88.53 55427.38 88888.00 2007-04-23 15:41:47.625 113 12306.60 88.55 55427.35 88888.00 2007-04-23 15:41:47.750 113 12306.62 88.58 55427.38 88888.00 2007-04-23 15:41:47.875 113 12306.60 88.50 55427.35 88888.00 2007-04-23 15:41:48.000 113 12306.65 88.45 55427.38 88888.00 2007-04-23 15:41:48.125 113 12306.62 88.50 55427.38 88888.00 2007-04-23 15:41:48.250 113 12306.50 88.38 55427.38 88888.00 2007-04-23 15:41:48.375 113 12306.52 88.42 55427.38 88888.00 2007-04-23 15:41:48.500 113 12306.50 88.45 55427.38 88888.00 2007-04-23 15:41:48.625 113 12306.65 88.47 55427.40 88888.00 2007-04-23 15:41:48.750 113 12306.75 88.45 55427.40 88888.00 2007-04-23 15:41:48.875 113 12306.73 88.40 55427.40 88888.00 2007-04-23 15:41:49.000 113 12306.65 88.42 55427.40 88888.00 2007-04-23 15:41:49.125 113 12306.65 88.40 55427.40 88888.00 2007-04-23 15:41:49.250 113 12306.67 88.40 55427.43 88888.00 2007-04-23 15:41:49.375 113 12306.75 88.40 55427.43 88888.00 2007-04-23 15:41:49.500 113 12306.75 88.38 55427.40 88888.00 2007-04-23 15:41:49.625 113 12306.80 88.35 55427.40 88888.00 2007-04-23 15:41:49.750 113 12306.80 88.35 55427.38 88888.00 2007-04-23 15:41:49.875 113 12306.75 88.38 55427.40 88888.00 2007-04-23 15:41:50.000 113 12306.65 88.33 55427.40 88888.00 2007-04-23 15:41:50.125 113 12306.75 88.35 55427.38 88888.00 2007-04-23 15:41:50.250 113 12306.77 88.30 55427.40 88888.00 2007-04-23 15:41:50.375 113 12306.83 88.33 55427.40 88888.00 2007-04-23 15:41:50.500 113 12306.75 88.33 55427.38 88888.00 2007-04-23 15:41:50.625 113 12306.73 88.28 55427.40 88888.00 2007-04-23 15:41:50.750 113 12306.80 88.30 55427.43 88888.00 2007-04-23 15:41:50.875 113 12306.83 88.33 55427.43 88888.00 2007-04-23 15:41:51.000 113 12306.83 88.33 55427.40 88888.00 2007-04-23 15:41:51.125 113 12306.77 88.35 55427.40 88888.00 2007-04-23 15:41:51.250 113 12306.75 88.30 55427.40 88888.00 2007-04-23 15:41:51.375 113 12306.75 88.22 55427.40 88888.00 2007-04-23 15:41:51.500 113 12306.75 88.25 55427.45 88888.00 2007-04-23 15:41:51.625 113 12306.75 88.22 55427.45 88888.00 2007-04-23 15:41:51.750 113 12306.70 88.17 55427.43 88888.00 2007-04-23 15:41:51.875 113 12306.70 88.22 55427.43 88888.00 2007-04-23 15:41:52.000 113 12306.70 88.22 55427.43 88888.00 2007-04-23 15:41:52.125 113 12306.70 88.20 55427.43 88888.00 2007-04-23 15:41:52.250 113 12306.75 88.12 55427.43 88888.00 2007-04-23 15:41:52.375 113 12306.67 88.10 55427.43 88888.00 2007-04-23 15:41:52.500 113 12306.65 88.12 55427.43 88888.00 2007-04-23 15:41:52.625 113 12306.60 88.17 55427.43 88888.00 2007-04-23 15:41:52.750 113 12306.67 88.20 55427.43 88888.00 2007-04-23 15:41:52.875 113 12306.75 88.28 55427.45 88888.00 2007-04-23 15:41:53.000 113 12306.77 88.22 55427.40 88888.00 2007-04-23 15:41:53.125 113 12306.75 88.12 55427.40 88888.00 2007-04-23 15:41:53.250 113 12306.73 88.15 55427.40 88888.00 2007-04-23 15:41:53.375 113 12306.70 88.12 55427.43 88888.00 2007-04-23 15:41:53.500 113 12306.67 88.08 55427.40 88888.00 2007-04-23 15:41:53.625 113 12306.67 88.12 55427.40 88888.00 2007-04-23 15:41:53.750 113 12306.70 88.15 55427.40 88888.00 2007-04-23 15:41:53.875 113 12306.73 88.17 55427.43 88888.00 2007-04-23 15:41:54.000 113 12306.70 88.08 55427.35 88888.00 2007-04-23 15:41:54.125 113 12306.73 88.12 55427.40 88888.00 2007-04-23 15:41:54.250 113 12306.75 88.12 55427.47 88888.00 2007-04-23 15:41:54.375 113 12306.75 88.12 55427.43 88888.00 2007-04-23 15:41:54.500 113 12306.75 88.10 55427.47 88888.00 2007-04-23 15:41:54.625 113 12306.75 88.05 55427.50 88888.00 2007-04-23 15:41:54.750 113 12306.75 88.05 55427.47 88888.00 2007-04-23 15:41:54.875 113 12306.70 88.05 55427.43 88888.00 2007-04-23 15:41:55.000 113 12306.75 88.08 55427.45 88888.00 2007-04-23 15:41:55.125 113 12306.73 88.05 55427.45 88888.00 2007-04-23 15:41:55.250 113 12306.65 87.97 55427.45 88888.00 2007-04-23 15:41:55.375 113 12306.65 88.03 55427.45 88888.00 2007-04-23 15:41:55.500 113 12306.70 88.05 55427.45 88888.00 2007-04-23 15:41:55.625 113 12306.70 88.03 55427.43 88888.00 2007-04-23 15:41:55.750 113 12306.67 88.03 55427.43 88888.00 2007-04-23 15:41:55.875 113 12306.70 88.00 55427.47 88888.00 2007-04-23 15:41:56.000 113 12306.73 88.00 55427.47 88888.00 2007-04-23 15:41:56.125 113 12306.75 87.95 55427.43 88888.00 2007-04-23 15:41:56.250 113 12306.75 87.95 55427.45 88888.00 2007-04-23 15:41:56.375 113 12306.77 88.00 55427.50 88888.00 2007-04-23 15:41:56.500 113 12306.80 88.03 55427.47 88888.00 2007-04-23 15:41:56.625 113 12306.80 88.00 55427.45 88888.00 2007-04-23 15:41:56.750 113 12306.73 87.95 55427.50 88888.00 2007-04-23 15:41:56.875 113 12306.65 87.90 55427.50 88888.00 2007-04-23 15:41:57.000 113 12306.62 87.92 55427.50 88888.00 2007-04-23 15:41:57.125 113 12306.55 87.95 55427.53 88888.00 2007-04-23 15:41:57.250 113 12306.52 87.92 55427.53 88888.00 2007-04-23 15:41:57.375 113 12306.58 87.90 55427.50 88888.00 2007-04-23 15:41:57.500 113 12306.60 87.95 55427.50 88888.00 2007-04-23 15:41:57.625 113 12306.58 87.95 55427.50 88888.00 2007-04-23 15:41:57.750 113 12306.55 87.95 55427.53 88888.00 2007-04-23 15:41:57.875 113 12306.50 87.95 55427.50 88888.00 2007-04-23 15:41:58.000 113 12306.52 87.92 55427.47 88888.00 2007-04-23 15:41:58.125 113 12306.65 87.95 55427.47 88888.00 2007-04-23 15:41:58.250 113 12306.70 87.92 55427.50 88888.00 2007-04-23 15:41:58.375 113 12306.67 87.92 55427.53 88888.00 2007-04-23 15:41:58.500 113 12306.65 87.88 55427.47 88888.00 2007-04-23 15:41:58.625 113 12306.60 87.85 55427.45 88888.00 2007-04-23 15:41:58.750 113 12306.65 87.88 55427.50 88888.00 2007-04-23 15:41:58.875 113 12306.67 87.90 55427.50 88888.00 2007-04-23 15:41:59.000 113 12306.70 87.90 55427.53 88888.00 2007-04-23 15:41:59.125 113 12306.65 87.85 55427.55 88888.00 2007-04-23 15:41:59.250 113 12306.62 87.90 55427.57 88888.00 2007-04-23 15:41:59.375 113 12306.67 87.92 55427.55 88888.00 2007-04-23 15:41:59.500 113 12306.62 87.90 55427.53 88888.00 2007-04-23 15:41:59.625 113 12306.55 87.88 55427.55 88888.00 2007-04-23 15:41:59.750 113 12306.55 87.78 55427.50 88888.00 2007-04-23 15:41:59.875 113 12306.52 87.78 55427.55 88888.00 2007-04-23 15:42:00.000 113 12306.52 87.83 55427.57 88888.00 2007-04-23 15:42:00.125 113 12306.50 87.83 55427.60 88888.00 2007-04-23 15:42:00.250 113 12306.52 87.80 55427.55 88888.00 2007-04-23 15:42:00.375 113 12306.58 87.83 55427.57 88888.00 2007-04-23 15:42:00.500 113 12306.50 87.83 55427.55 88888.00 2007-04-23 15:42:00.625 113 12306.52 87.83 55427.57 88888.00 2007-04-23 15:42:00.750 113 12306.58 87.80 55427.65 88888.00 2007-04-23 15:42:00.875 113 12306.52 87.80 55427.62 88888.00 2007-04-23 15:42:01.000 113 12306.50 87.85 55427.60 88888.00 2007-04-23 15:42:01.125 113 12306.45 87.80 55427.62 88888.00 2007-04-23 15:42:01.250 113 12306.38 87.72 55427.60 88888.00 2007-04-23 15:42:01.375 113 12306.45 87.80 55427.60 88888.00 2007-04-23 15:42:01.500 113 12306.50 87.85 55427.62 88888.00 2007-04-23 15:42:01.625 113 12306.52 87.78 55427.65 88888.00 2007-04-23 15:42:01.750 113 12306.45 87.80 55427.60 88888.00 2007-04-23 15:42:01.875 113 12306.38 87.85 55427.65 88888.00 2007-04-23 15:42:02.000 113 12306.40 87.85 55427.62 88888.00 2007-04-23 15:42:02.125 113 12306.40 87.80 55427.57 88888.00 2007-04-23 15:42:02.250 113 12306.38 87.70 55427.57 88888.00 2007-04-23 15:42:02.375 113 12306.38 87.72 55427.60 88888.00 2007-04-23 15:42:02.500 113 12306.38 87.78 55427.57 88888.00 2007-04-23 15:42:02.625 113 12306.40 87.78 55427.57 88888.00 2007-04-23 15:42:02.750 113 12306.42 87.80 55427.60 88888.00 2007-04-23 15:42:02.875 113 12306.38 87.78 55427.60 88888.00 2007-04-23 15:42:03.000 113 12306.42 87.78 55427.57 88888.00 2007-04-23 15:42:03.125 113 12306.42 87.78 55427.60 88888.00 2007-04-23 15:42:03.250 113 12306.38 87.78 55427.62 88888.00 2007-04-23 15:42:03.375 113 12306.42 87.78 55427.60 88888.00 2007-04-23 15:42:03.500 113 12306.40 87.67 55427.60 88888.00 2007-04-23 15:42:03.625 113 12306.42 87.65 55427.65 88888.00 2007-04-23 15:42:03.750 113 12306.42 87.67 55427.62 88888.00 2007-04-23 15:42:03.875 113 12306.35 87.72 55427.60 88888.00 2007-04-23 15:42:04.000 113 12306.38 87.67 55427.62 88888.00 2007-04-23 15:42:04.125 113 12306.35 87.70 55427.62 88888.00 2007-04-23 15:42:04.250 113 12306.33 87.67 55427.65 88888.00 2007-04-23 15:42:04.375 113 12306.38 87.67 55427.65 88888.00 2007-04-23 15:42:04.500 113 12306.38 87.70 55427.62 88888.00 2007-04-23 15:42:04.625 113 12306.35 87.70 55427.62 88888.00 2007-04-23 15:42:04.750 113 12306.40 87.67 55427.62 88888.00 2007-04-23 15:42:04.875 113 12306.42 87.65 55427.62 88888.00 2007-04-23 15:42:05.000 113 12306.42 87.60 55427.62 88888.00 2007-04-23 15:42:05.125 113 12306.45 87.62 55427.68 88888.00 2007-04-23 15:42:05.250 113 12306.42 87.65 55427.70 88888.00 2007-04-23 15:42:05.375 113 12306.35 87.65 55427.70 88888.00 2007-04-23 15:42:05.500 113 12306.38 87.70 55427.70 88888.00 2007-04-23 15:42:05.625 113 12306.42 87.67 55427.68 88888.00 2007-04-23 15:42:05.750 113 12306.40 87.62 55427.62 88888.00 2007-04-23 15:42:05.875 113 12306.40 87.62 55427.60 88888.00 2007-04-23 15:42:06.000 113 12306.35 87.62 55427.65 88888.00 2007-04-23 15:42:06.125 113 12306.40 87.58 55427.68 88888.00 2007-04-23 15:42:06.250 113 12306.38 87.60 55427.65 88888.00 2007-04-23 15:42:06.375 113 12306.38 87.60 55427.62 88888.00 2007-04-23 15:42:06.500 113 12306.35 87.58 55427.62 88888.00 2007-04-23 15:42:06.625 113 12306.33 87.60 55427.68 88888.00 2007-04-23 15:42:06.750 113 12306.33 87.62 55427.72 88888.00 2007-04-23 15:42:06.875 113 12306.35 87.60 55427.72 88888.00 2007-04-23 15:42:07.000 113 12306.40 87.58 55427.68 88888.00 2007-04-23 15:42:07.125 113 12306.38 87.58 55427.70 88888.00 2007-04-23 15:42:07.250 113 12306.40 87.58 55427.68 88888.00 2007-04-23 15:42:07.375 113 12306.40 87.58 55427.65 88888.00 2007-04-23 15:42:07.500 113 12306.40 87.55 55427.62 88888.00 2007-04-23 15:42:07.625 113 12306.38 87.55 55427.65 88888.00 2007-04-23 15:42:07.750 113 12306.35 87.53 55427.68 88888.00 2007-04-23 15:42:07.875 113 12306.38 87.53 55427.65 88888.00 2007-04-23 15:42:08.000 113 12306.45 87.53 55427.65 88888.00 2007-04-23 15:42:08.125 113 12306.35 87.50 55427.65 88888.00 2007-04-23 15:42:08.250 113 12306.30 87.47 55427.68 88888.00 2007-04-23 15:42:08.375 113 12306.35 87.47 55427.70 88888.00 2007-04-23 15:42:08.500 113 12306.42 87.50 55427.75 88888.00 2007-04-23 15:42:08.625 113 12306.50 87.47 55427.70 88888.00 2007-04-23 15:42:08.750 113 12306.45 87.50 55427.68 88888.00 2007-04-23 15:42:08.875 113 12306.42 87.53 55427.70 88888.00 2007-04-23 15:42:09.000 113 12306.42 87.53 55427.70 88888.00 2007-04-23 15:42:09.125 113 12306.35 87.45 55427.70 88888.00 2007-04-23 15:42:09.250 113 12306.33 87.40 55427.68 88888.00 2007-04-23 15:42:09.375 113 12306.35 87.47 55427.68 88888.00 2007-04-23 15:42:09.500 113 12306.30 87.47 55427.70 88888.00 2007-04-23 15:42:09.625 113 12306.33 87.47 55427.72 88888.00 2007-04-23 15:42:09.750 113 12306.38 87.50 55427.78 88888.00 2007-04-23 15:42:09.875 113 12306.38 87.53 55427.80 88888.00 2007-04-23 15:42:10.000 113 12306.33 87.42 55427.75 88888.00 2007-04-23 15:42:10.125 113 12306.33 87.38 55427.75 88888.00 2007-04-23 15:42:10.250 113 12306.25 87.40 55427.72 88888.00 2007-04-23 15:42:10.375 113 12306.27 87.47 55427.70 88888.00 2007-04-23 15:42:10.500 113 12306.30 87.45 55427.72 88888.00 2007-04-23 15:42:10.625 113 12306.30 87.40 55427.75 88888.00 2007-04-23 15:42:10.750 113 12306.33 87.42 55427.75 88888.00 2007-04-23 15:42:10.875 113 12306.33 87.47 55427.78 88888.00 2007-04-23 15:42:11.000 113 12306.25 87.42 55427.75 88888.00 2007-04-23 15:42:11.125 113 12306.15 87.33 55427.75 88888.00 2007-04-23 15:42:11.250 113 12306.17 87.40 55427.78 88888.00 2007-04-23 15:42:11.375 113 12306.30 87.42 55427.78 88888.00 2007-04-23 15:42:11.500 113 12306.30 87.35 55427.78 88888.00 2007-04-23 15:42:11.625 113 12306.15 87.28 55427.75 88888.00 2007-04-23 15:42:11.750 113 12306.17 87.35 55427.75 88888.00 2007-04-23 15:42:11.875 113 12306.27 87.42 55427.78 88888.00 2007-04-23 15:42:12.000 113 12306.27 87.38 55427.75 88888.00 2007-04-23 15:42:12.125 113 12306.27 87.38 55427.78 88888.00 2007-04-23 15:42:12.250 113 12306.25 87.35 55427.78 88888.00 2007-04-23 15:42:12.375 113 12306.25 87.40 55427.75 88888.00 2007-04-23 15:42:12.500 113 12306.23 87.35 55427.75 88888.00 2007-04-23 15:42:12.625 113 12306.20 87.28 55427.75 88888.00 2007-04-23 15:42:12.750 113 12306.17 87.35 55427.75 88888.00 2007-04-23 15:42:12.875 113 12306.17 87.35 55427.75 88888.00 2007-04-23 15:42:13.000 113 12306.15 87.30 55427.75 88888.00 2007-04-23 15:42:13.125 113 12306.20 87.30 55427.78 88888.00 2007-04-23 15:42:13.250 113 12306.23 87.33 55427.80 88888.00 2007-04-23 15:42:13.375 113 12306.30 87.33 55427.75 88888.00 2007-04-23 15:42:13.500 113 12306.23 87.30 55427.75 88888.00 2007-04-23 15:42:13.625 113 12306.25 87.33 55427.78 88888.00 2007-04-23 15:42:13.750 113 12306.33 87.25 55427.78 88888.00 2007-04-23 15:42:13.875 113 12306.38 87.20 55427.78 88888.00 2007-04-23 15:42:14.000 113 12306.40 87.22 55427.78 88888.00 2007-04-23 15:42:14.125 113 12306.40 87.20 55427.78 88888.00 2007-04-23 15:42:14.250 113 12306.38 87.20 55427.78 88888.00 2007-04-23 15:42:14.375 113 12306.40 87.22 55427.80 88888.00 2007-04-23 15:42:14.500 113 12306.45 87.25 55427.80 88888.00 2007-04-23 15:42:14.625 113 12306.38 87.17 55427.78 88888.00 2007-04-23 15:42:14.750 113 12306.35 87.20 55427.78 88888.00 2007-04-23 15:42:14.875 113 12306.42 87.22 55427.80 88888.00 2007-04-23 15:42:15.000 113 12306.38 87.20 55427.75 88888.00 2007-04-23 15:42:15.125 113 12306.27 87.20 55427.78 88888.00 2007-04-23 15:42:15.250 113 12306.20 87.15 55427.82 88888.00 2007-04-23 15:42:15.375 113 12306.30 87.15 55427.75 88888.00 2007-04-23 15:42:15.500 113 12306.30 87.20 55427.75 88888.00 2007-04-23 15:42:15.625 113 12306.25 87.17 55427.75 88888.00 2007-04-23 15:42:15.750 113 12306.23 87.17 55427.78 88888.00 2007-04-23 15:42:15.875 113 12306.25 87.15 55427.80 88888.00 2007-04-23 15:42:16.000 113 12306.42 87.17 55427.80 88888.00 2007-04-23 15:42:16.125 113 12306.40 87.12 55427.80 88888.00 2007-04-23 15:42:16.250 113 12306.33 87.10 55427.80 88888.00 2007-04-23 15:42:16.375 113 12306.38 87.12 55427.82 88888.00 2007-04-23 15:42:16.500 113 12306.40 87.17 55427.82 88888.00 2007-04-23 15:42:16.625 113 12306.40 87.12 55427.78 88888.00 2007-04-23 15:42:16.750 113 12306.35 87.10 55427.78 88888.00 2007-04-23 15:42:16.875 113 12306.38 87.12 55427.80 88888.00 2007-04-23 15:42:17.000 113 12306.42 87.12 55427.78 88888.00 2007-04-23 15:42:17.125 113 12306.42 87.08 55427.78 88888.00 2007-04-23 15:42:17.250 113 12306.40 87.00 55427.78 88888.00 2007-04-23 15:42:17.375 113 12306.45 87.08 55427.80 88888.00 2007-04-23 15:42:17.500 113 12306.48 87.08 55427.80 88888.00 2007-04-23 15:42:17.625 113 12306.45 87.12 55427.82 88888.00 2007-04-23 15:42:17.750 113 12306.42 87.08 55427.82 88888.00 2007-04-23 15:42:17.875 113 12306.40 87.08 55427.82 88888.00 2007-04-23 15:42:18.000 113 12306.33 87.05 55427.80 88888.00 2007-04-23 15:42:18.125 113 12306.27 87.03 55427.80 88888.00 2007-04-23 15:42:18.250 113 12306.33 87.05 55427.82 88888.00 2007-04-23 15:42:18.375 113 12306.40 87.12 55427.82 88888.00 2007-04-23 15:42:18.500 113 12306.38 87.10 55427.80 88888.00 2007-04-23 15:42:18.625 113 12306.45 87.03 55427.85 88888.00 2007-04-23 15:42:18.750 113 12306.42 87.03 55427.82 88888.00 2007-04-23 15:42:18.875 113 12306.40 87.05 55427.82 88888.00 2007-04-23 15:42:19.000 113 12306.45 87.08 55427.82 88888.00 2007-04-23 15:42:19.125 113 12306.42 87.05 55427.82 88888.00 2007-04-23 15:42:19.250 113 12306.35 86.97 55427.80 88888.00 2007-04-23 15:42:19.375 113 12306.40 86.97 55427.80 88888.00 2007-04-23 15:42:19.500 113 12306.48 87.00 55427.82 88888.00 2007-04-23 15:42:19.625 113 12306.45 87.00 55427.82 88888.00 2007-04-23 15:42:19.750 113 12306.42 86.97 55427.82 88888.00 2007-04-23 15:42:19.875 113 12306.42 86.92 55427.80 88888.00 2007-04-23 15:42:20.000 113 12306.40 86.90 55427.78 88888.00 2007-04-23 15:42:20.125 113 12306.38 86.97 55427.82 88888.00 2007-04-23 15:42:20.250 113 12306.42 86.97 55427.80 88888.00 2007-04-23 15:42:20.375 113 12306.48 86.92 55427.78 88888.00 2007-04-23 15:42:20.500 113 12306.48 86.90 55427.78 88888.00 2007-04-23 15:42:20.625 113 12306.48 86.95 55427.78 88888.00 2007-04-23 15:42:20.750 113 12306.50 87.03 55427.82 88888.00 2007-04-23 15:42:20.875 113 12306.45 86.92 55427.85 88888.00 2007-04-23 15:42:21.000 113 12306.45 86.90 55427.80 88888.00 2007-04-23 15:42:21.125 113 12306.42 86.90 55427.80 88888.00 2007-04-23 15:42:21.250 113 12306.42 86.92 55427.80 88888.00 2007-04-23 15:42:21.375 113 12306.50 86.92 55427.82 88888.00 2007-04-23 15:42:21.500 113 12306.48 86.88 55427.80 88888.00 2007-04-23 15:42:21.625 113 12306.42 86.90 55427.78 88888.00 2007-04-23 15:42:21.750 113 12306.40 86.90 55427.80 88888.00 2007-04-23 15:42:21.875 113 12306.48 86.92 55427.78 88888.00 2007-04-23 15:42:22.000 113 12306.42 86.88 55427.78 88888.00 2007-04-23 15:42:22.125 113 12306.42 86.90 55427.80 88888.00 2007-04-23 15:42:22.250 113 12306.38 86.92 55427.80 88888.00 2007-04-23 15:42:22.375 113 12306.40 86.92 55427.82 88888.00 2007-04-23 15:42:22.500 113 12306.45 86.88 55427.88 88888.00 2007-04-23 15:42:22.625 113 12306.48 86.90 55427.88 88888.00 2007-04-23 15:42:22.750 113 12306.42 86.90 55427.88 88888.00 2007-04-23 15:42:22.875 113 12306.42 86.92 55427.85 88888.00 2007-04-23 15:42:23.000 113 12306.45 86.92 55427.85 88888.00 2007-04-23 15:42:23.125 113 12306.42 86.88 55427.88 88888.00 2007-04-23 15:42:23.250 113 12306.45 86.85 55427.88 88888.00 2007-04-23 15:42:23.375 113 12306.50 86.85 55427.88 88888.00 2007-04-23 15:42:23.500 113 12306.50 86.88 55427.90 88888.00 2007-04-23 15:42:23.625 113 12306.52 86.88 55427.90 88888.00 2007-04-23 15:42:23.750 113 12306.52 86.90 55427.88 88888.00 2007-04-23 15:42:23.875 113 12306.42 86.85 55427.85 88888.00 2007-04-23 15:42:24.000 113 12306.40 86.83 55427.85 88888.00 2007-04-23 15:42:24.125 113 12306.42 86.90 55427.85 88888.00 2007-04-23 15:42:24.250 113 12306.55 86.90 55427.88 88888.00 2007-04-23 15:42:24.375 113 12306.55 86.83 55427.85 88888.00 2007-04-23 15:42:24.500 113 12306.52 86.85 55427.85 88888.00 2007-04-23 15:42:24.625 113 12306.48 86.85 55427.90 88888.00 2007-04-23 15:42:24.750 113 12306.38 86.85 55427.90 88888.00 2007-04-23 15:42:24.875 113 12306.42 86.80 55427.85 88888.00 2007-04-23 15:42:25.000 113 12306.48 86.88 55427.88 88888.00 2007-04-23 15:42:25.125 113 12306.48 86.88 55427.85 88888.00 2007-04-23 15:42:25.250 113 12306.45 86.88 55427.88 88888.00 2007-04-23 15:42:25.375 113 12306.48 86.85 55427.82 88888.00 2007-04-23 15:42:25.500 113 12306.48 86.83 55427.85 88888.00 2007-04-23 15:42:25.625 113 12306.50 86.83 55427.85 88888.00 2007-04-23 15:42:25.750 113 12306.42 86.83 55427.85 88888.00 2007-04-23 15:42:25.875 113 12306.45 86.78 55427.85 88888.00 2007-04-23 15:42:26.000 113 12306.48 86.85 55427.85 88888.00 2007-04-23 15:42:26.125 113 12306.50 86.88 55427.85 88888.00 2007-04-23 15:42:26.250 113 12306.45 86.83 55427.85 88888.00 2007-04-23 15:42:26.375 113 12306.40 86.85 55427.85 88888.00 2007-04-23 15:42:26.500 113 12306.42 86.85 55427.82 88888.00 2007-04-23 15:42:26.625 113 12306.35 86.80 55427.80 88888.00 2007-04-23 15:42:26.750 113 12306.40 86.78 55427.80 88888.00 2007-04-23 15:42:26.875 113 12306.48 86.80 55427.82 88888.00 2007-04-23 15:42:27.000 113 12306.52 86.83 55427.82 88888.00 2007-04-23 15:42:27.125 113 12306.50 86.88 55427.85 88888.00 2007-04-23 15:42:27.250 113 12306.45 86.85 55427.85 88888.00 2007-04-23 15:42:27.375 113 12306.52 86.88 55427.88 88888.00 2007-04-23 15:42:27.500 113 12306.60 86.85 55427.88 88888.00 2007-04-23 15:42:27.625 113 12306.52 86.80 55427.88 88888.00 2007-04-23 15:42:27.750 113 12306.42 86.85 55427.90 88888.00 2007-04-23 15:42:27.875 113 12306.45 86.88 55427.90 88888.00 2007-04-23 15:42:28.000 113 12306.50 86.83 55427.85 88888.00 2007-04-23 15:42:28.125 113 12306.55 86.88 55427.88 88888.00 2007-04-23 15:42:28.250 113 12306.52 86.90 55427.93 88888.00 2007-04-23 15:42:28.375 113 12306.52 86.92 55427.93 88888.00 2007-04-23 15:42:28.500 113 12306.52 86.92 55427.90 88888.00 2007-04-23 15:42:28.625 113 12306.55 86.90 55427.90 88888.00 2007-04-23 15:42:28.750 113 12306.50 86.85 55427.88 88888.00 2007-04-23 15:42:28.875 113 12306.50 86.90 55427.85 88888.00 2007-04-23 15:42:29.000 113 12306.45 86.90 55427.85 88888.00 2007-04-23 15:42:29.125 113 12306.45 86.90 55427.88 88888.00 2007-04-23 15:42:29.250 113 12306.38 86.92 55427.82 88888.00 2007-04-23 15:42:29.375 113 12306.38 86.90 55427.80 88888.00 2007-04-23 15:42:29.500 113 12306.42 86.92 55427.82 88888.00 2007-04-23 15:42:29.625 113 12306.45 86.92 55427.88 88888.00 2007-04-23 15:42:29.750 113 12306.42 86.90 55427.88 88888.00 2007-04-23 15:42:29.875 113 12306.40 86.85 55427.88 88888.00 2007-04-23 15:42:30.000 113 12306.48 86.92 55427.88 88888.00 2007-04-23 15:42:30.125 113 12306.55 86.97 55427.88 88888.00 2007-04-23 15:42:30.250 113 12306.42 86.92 55427.88 88888.00 2007-04-23 15:42:30.375 113 12306.42 86.95 55427.90 88888.00 2007-04-23 15:42:30.500 113 12306.48 86.92 55427.88 88888.00 2007-04-23 15:42:30.625 113 12306.52 86.95 55427.88 88888.00 2007-04-23 15:42:30.750 113 12306.48 86.90 55427.88 88888.00 2007-04-23 15:42:30.875 113 12306.45 86.88 55427.90 88888.00 2007-04-23 15:42:31.000 113 12306.42 86.90 55427.90 88888.00 2007-04-23 15:42:31.125 113 12306.50 86.90 55427.93 88888.00 2007-04-23 15:42:31.250 113 12306.48 86.90 55427.93 88888.00 2007-04-23 15:42:31.375 113 12306.45 87.00 55427.93 88888.00 2007-04-23 15:42:31.500 113 12306.48 86.97 55427.93 88888.00 2007-04-23 15:42:31.625 113 12306.50 86.92 55427.90 88888.00 2007-04-23 15:42:31.750 113 12306.48 86.95 55427.90 88888.00 2007-04-23 15:42:31.875 113 12306.48 86.97 55427.93 88888.00 2007-04-23 15:42:32.000 113 12306.48 86.95 55427.90 88888.00 2007-04-23 15:42:32.125 113 12306.48 86.95 55427.93 88888.00 2007-04-23 15:42:32.250 113 12306.50 86.97 55427.95 88888.00 2007-04-23 15:42:32.375 113 12306.60 87.05 55427.90 88888.00 2007-04-23 15:42:32.500 113 12306.55 87.03 55427.93 88888.00 2007-04-23 15:42:32.625 113 12306.52 87.00 55427.93 88888.00 2007-04-23 15:42:32.750 113 12306.48 87.00 55427.93 88888.00 2007-04-23 15:42:32.875 113 12306.50 87.03 55427.97 88888.00 2007-04-23 15:42:33.000 113 12306.45 86.95 55427.90 88888.00 2007-04-23 15:42:33.125 113 12306.42 86.97 55427.90 88888.00 2007-04-23 15:42:33.250 113 12306.38 87.00 55427.93 88888.00 2007-04-23 15:42:33.375 113 12306.40 87.03 55427.95 88888.00 2007-04-23 15:42:33.500 113 12306.40 87.05 55427.93 88888.00 2007-04-23 15:42:33.625 113 12306.38 87.03 55427.93 88888.00 2007-04-23 15:42:33.750 113 12306.40 87.08 55427.97 88888.00 2007-04-23 15:42:33.875 113 12306.48 87.12 55428.00 88888.00 2007-04-23 15:42:34.000 113 12306.45 87.12 55428.00 88888.00 2007-04-23 15:42:34.125 113 12306.45 87.12 55427.97 88888.00 2007-04-23 15:42:34.250 113 12306.45 87.08 55427.97 88888.00 2007-04-23 15:42:34.375 113 12306.45 87.10 55427.95 88888.00 2007-04-23 15:42:34.500 113 12306.42 87.05 55427.95 88888.00 2007-04-23 15:42:34.625 113 12306.35 87.05 55427.95 88888.00 2007-04-23 15:42:34.750 113 12306.33 87.08 55427.95 88888.00 2007-04-23 15:42:34.875 113 12306.33 87.10 55427.90 88888.00 2007-04-23 15:42:35.000 113 12306.40 87.12 55427.95 88888.00 2007-04-23 15:42:35.125 113 12306.42 87.12 55427.95 88888.00 2007-04-23 15:42:35.250 113 12306.45 87.10 55427.97 88888.00 2007-04-23 15:42:35.375 113 12306.48 87.10 55427.95 88888.00 2007-04-23 15:42:35.500 113 12306.48 87.15 55427.97 88888.00 2007-04-23 15:42:35.625 113 12306.45 87.20 55428.00 88888.00 2007-04-23 15:42:35.750 113 12306.42 87.17 55427.97 88888.00 2007-04-23 15:42:35.875 113 12306.40 87.15 55427.95 88888.00 2007-04-23 15:42:36.000 113 12306.38 87.15 55427.97 88888.00 2007-04-23 15:42:36.125 113 12306.40 87.17 55427.97 88888.00 2007-04-23 15:42:36.250 113 12306.33 87.15 55427.97 88888.00 2007-04-23 15:42:36.375 113 12306.27 87.15 55427.97 88888.00 2007-04-23 15:42:36.500 113 12306.27 87.20 55427.97 88888.00 2007-04-23 15:42:36.625 113 12306.33 87.20 55428.00 88888.00 2007-04-23 15:42:36.750 113 12306.40 87.17 55428.00 88888.00 2007-04-23 15:42:36.875 113 12306.45 87.22 55428.00 88888.00 2007-04-23 15:42:37.000 113 12306.42 87.22 55427.95 88888.00 2007-04-23 15:42:37.125 113 12306.35 87.15 55427.97 88888.00 2007-04-23 15:42:37.250 113 12306.35 87.20 55428.00 88888.00 2007-04-23 15:42:37.375 113 12306.30 87.25 55428.00 88888.00 2007-04-23 15:42:37.500 113 12306.27 87.25 55427.97 88888.00 2007-04-23 15:42:37.625 113 12306.25 87.20 55427.95 88888.00 2007-04-23 15:42:37.750 113 12306.25 87.20 55427.97 88888.00 2007-04-23 15:42:37.875 113 12306.27 87.17 55427.95 88888.00 2007-04-23 15:42:38.000 113 12306.27 87.20 55427.95 88888.00 2007-04-23 15:42:38.125 113 12306.27 87.28 55427.97 88888.00 2007-04-23 15:42:38.250 113 12306.27 87.33 55428.00 88888.00 2007-04-23 15:42:38.375 113 12306.27 87.28 55428.00 88888.00 2007-04-23 15:42:38.500 113 12306.25 87.25 55427.97 88888.00 2007-04-23 15:42:38.625 113 12306.23 87.30 55428.03 88888.00 2007-04-23 15:42:38.750 113 12306.25 87.30 55428.05 88888.00 2007-04-23 15:42:38.875 113 12306.25 87.28 55428.00 88888.00 2007-04-23 15:42:39.000 113 12306.17 87.25 55428.00 88888.00 2007-04-23 15:42:39.125 113 12306.15 87.25 55427.97 88888.00 2007-04-23 15:42:39.250 113 12306.12 87.28 55428.00 88888.00 2007-04-23 15:42:39.375 113 12306.27 87.38 55428.07 88888.00 2007-04-23 15:42:39.500 113 12306.33 87.40 55428.07 88888.00 2007-04-23 15:42:39.625 113 12306.25 87.38 55428.05 88888.00 2007-04-23 15:42:39.750 113 12306.23 87.40 55428.05 88888.00 2007-04-23 15:42:39.875 113 12306.27 87.38 55428.05 88888.00 2007-04-23 15:42:40.000 113 12306.27 87.38 55428.03 88888.00 2007-04-23 15:42:40.125 113 12306.23 87.42 55428.03 88888.00 2007-04-23 15:42:40.250 113 12306.17 87.42 55428.03 88888.00 2007-04-23 15:42:40.375 113 12306.25 87.42 55428.03 88888.00 2007-04-23 15:42:40.500 113 12306.25 87.42 55428.05 88888.00 2007-04-23 15:42:40.625 113 12306.12 87.40 55428.03 88888.00 2007-04-23 15:42:40.750 113 12306.05 87.40 55428.03 88888.00 2007-04-23 15:42:40.875 113 12306.05 87.38 55428.03 88888.00 2007-04-23 15:42:41.000 113 12306.02 87.40 55428.03 88888.00 2007-04-23 15:42:41.125 113 12306.05 87.47 55428.05 88888.00 2007-04-23 15:42:41.250 113 12306.10 87.45 55428.10 88888.00 2007-04-23 15:42:41.375 113 12306.20 87.45 55428.07 88888.00 2007-04-23 15:42:41.500 113 12306.12 87.47 55428.07 88888.00 2007-04-23 15:42:41.625 113 12306.08 87.47 55428.10 88888.00 2007-04-23 15:42:41.750 113 12306.08 87.45 55428.05 88888.00 2007-04-23 15:42:41.875 113 12306.05 87.40 55428.05 88888.00 2007-04-23 15:42:42.000 113 12306.08 87.42 55428.05 88888.00 2007-04-23 15:42:42.125 113 12306.10 87.50 55428.07 88888.00 2007-04-23 15:42:42.250 113 12306.10 87.55 55428.07 88888.00 2007-04-23 15:42:42.375 113 12306.00 87.55 55428.05 88888.00 2007-04-23 15:42:42.500 113 12305.98 87.53 55428.05 88888.00 2007-04-23 15:42:42.625 113 12306.00 87.53 55428.00 88888.00 2007-04-23 15:42:42.750 113 12306.00 87.53 55428.00 88888.00 2007-04-23 15:42:42.875 113 12306.05 87.55 55428.00 88888.00 2007-04-23 15:42:43.000 113 12306.10 87.60 55428.05 88888.00 2007-04-23 15:42:43.125 113 12306.08 87.60 55428.07 88888.00 2007-04-23 15:42:43.250 113 12306.08 87.58 55428.07 88888.00 2007-04-23 15:42:43.375 113 12306.15 87.58 55428.10 88888.00 2007-04-23 15:42:43.500 113 12306.12 87.62 55428.10 88888.00 2007-04-23 15:42:43.625 113 12306.02 87.53 55428.07 88888.00 2007-04-23 15:42:43.750 113 12306.02 87.55 55428.10 88888.00 2007-04-23 15:42:43.875 113 12306.00 87.62 55428.07 88888.00 2007-04-23 15:42:44.000 113 12305.98 87.58 55428.07 88888.00 2007-04-23 15:42:44.125 113 12305.98 87.53 55428.07 88888.00 2007-04-23 15:42:44.250 113 12305.95 87.62 55428.12 88888.00 2007-04-23 15:42:44.375 113 12305.98 87.65 55428.10 88888.00 2007-04-23 15:42:44.500 113 12305.88 87.60 55428.10 88888.00 2007-04-23 15:42:44.625 113 12305.83 87.58 55428.05 88888.00 2007-04-23 15:42:44.750 113 12305.85 87.60 55428.10 88888.00 2007-04-23 15:42:44.875 113 12305.85 87.60 55428.10 88888.00 2007-04-23 15:42:45.000 113 12305.80 87.62 55428.10 88888.00 2007-04-23 15:42:45.125 113 12305.77 87.67 55428.12 88888.00 2007-04-23 15:42:45.250 113 12305.80 87.67 55428.15 88888.00 2007-04-23 15:42:45.375 113 12305.83 87.67 55428.12 88888.00 2007-04-23 15:42:45.500 113 12305.73 87.65 55428.12 88888.00 2007-04-23 15:42:45.625 113 12305.67 87.65 55428.10 88888.00 2007-04-23 15:42:45.750 113 12305.67 87.62 55428.10 88888.00 2007-04-23 15:42:45.875 113 12305.80 87.65 55428.10 88888.00 2007-04-23 15:42:46.000 113 12305.85 87.75 55428.12 88888.00 2007-04-23 15:42:46.125 113 12305.83 87.80 55428.12 88888.00 2007-04-23 15:42:46.250 113 12305.73 87.67 55428.10 88888.00 2007-04-23 15:42:46.375 113 12305.75 87.65 55428.07 88888.00 2007-04-23 15:42:46.500 113 12305.83 87.72 55428.12 88888.00 2007-04-23 15:42:46.625 113 12305.80 87.70 55428.10 88888.00 2007-04-23 15:42:46.750 113 12305.80 87.70 55428.12 88888.00 2007-04-23 15:42:46.875 113 12305.75 87.72 55428.12 88888.00 2007-04-23 15:42:47.000 113 12305.70 87.75 55428.12 88888.00 2007-04-23 15:42:47.125 113 12305.67 87.78 55428.15 88888.00 2007-04-23 15:42:47.250 113 12305.62 87.75 55428.12 88888.00 2007-04-23 15:42:47.375 113 12305.60 87.67 55428.07 88888.00 2007-04-23 15:42:47.500 113 12305.67 87.70 55428.10 88888.00 2007-04-23 15:42:47.625 113 12305.67 87.70 55428.12 88888.00 2007-04-23 15:42:47.750 113 12305.65 87.75 55428.12 88888.00 2007-04-23 15:42:47.875 113 12305.58 87.70 55428.12 88888.00 2007-04-23 15:42:48.000 113 12305.55 87.70 55428.12 88888.00 2007-04-23 15:42:48.125 113 12305.58 87.72 55428.10 88888.00 2007-04-23 15:42:48.250 113 12305.62 87.80 55428.20 88888.00 2007-04-23 15:42:48.375 113 12305.60 87.80 55428.18 88888.00 2007-04-23 15:42:48.500 113 12305.58 87.80 55428.12 88888.00 2007-04-23 15:42:48.625 113 12305.60 87.78 55428.15 88888.00 2007-04-23 15:42:48.750 113 12305.62 87.75 55428.15 88888.00 2007-04-23 15:42:48.875 113 12305.55 87.75 55428.18 88888.00 2007-04-23 15:42:49.000 113 12305.55 87.80 55428.15 88888.00 2007-04-23 15:42:49.125 113 12305.58 87.78 55428.20 88888.00 2007-04-23 15:42:49.250 113 12305.55 87.75 55428.20 88888.00 2007-04-23 15:42:49.375 113 12305.55 87.75 55428.20 88888.00 2007-04-23 15:42:49.500 113 12305.58 87.80 55428.18 88888.00 2007-04-23 15:42:49.625 113 12305.60 87.75 55428.20 88888.00 2007-04-23 15:42:49.750 113 12305.60 87.78 55428.20 88888.00 2007-04-23 15:42:49.875 113 12305.60 87.72 55428.18 88888.00 2007-04-23 15:42:50.000 113 12305.62 87.78 55428.18 88888.00 2007-04-23 15:42:50.125 113 12305.60 87.72 55428.18 88888.00 2007-04-23 15:42:50.250 113 12305.48 87.67 55428.18 88888.00 2007-04-23 15:42:50.375 113 12305.50 87.70 55428.20 88888.00 2007-04-23 15:42:50.500 113 12305.58 87.72 55428.20 88888.00 2007-04-23 15:42:50.625 113 12305.52 87.72 55428.20 88888.00 2007-04-23 15:42:50.750 113 12305.55 87.72 55428.20 88888.00 2007-04-23 15:42:50.875 113 12305.55 87.75 55428.18 88888.00 2007-04-23 15:42:51.000 113 12305.55 87.78 55428.18 88888.00 2007-04-23 15:42:51.125 113 12305.48 87.75 55428.15 88888.00 2007-04-23 15:42:51.250 113 12305.45 87.75 55428.15 88888.00 2007-04-23 15:42:51.375 113 12305.55 87.83 55428.15 88888.00 2007-04-23 15:42:51.500 113 12305.50 87.78 55428.15 88888.00 2007-04-23 15:42:51.625 113 12305.42 87.78 55428.15 88888.00 2007-04-23 15:42:51.750 113 12305.38 87.80 55428.15 88888.00 2007-04-23 15:42:51.875 113 12305.42 87.83 55428.18 88888.00 2007-04-23 15:42:52.000 113 12305.45 87.78 55428.18 88888.00 2007-04-23 15:42:52.125 113 12305.45 87.78 55428.15 88888.00 2007-04-23 15:42:52.250 113 12305.40 87.75 55428.15 88888.00 2007-04-23 15:42:52.375 113 12305.42 87.80 55428.18 88888.00 2007-04-23 15:42:52.500 113 12305.45 87.80 55428.18 88888.00 2007-04-23 15:42:52.625 113 12305.42 87.80 55428.18 88888.00 2007-04-23 15:42:52.750 113 12305.42 87.80 55428.18 88888.00 2007-04-23 15:42:52.875 113 12305.42 87.83 55428.18 88888.00 2007-04-23 15:42:53.000 113 12305.40 87.78 55428.15 88888.00 2007-04-23 15:42:53.125 113 12305.40 87.78 55428.20 88888.00 2007-04-23 15:42:53.250 113 12305.42 87.78 55428.20 88888.00 2007-04-23 15:42:53.375 113 12305.42 87.75 55428.20 88888.00 2007-04-23 15:42:53.500 113 12305.42 87.80 55428.22 88888.00 2007-04-23 15:42:53.625 113 12305.42 87.75 55428.20 88888.00 2007-04-23 15:42:53.750 113 12305.42 87.80 55428.25 88888.00 2007-04-23 15:42:53.875 113 12305.42 87.78 55428.22 88888.00 2007-04-23 15:42:54.000 113 12305.33 87.75 55428.22 88888.00 2007-04-23 15:42:54.125 113 12305.33 87.78 55428.20 88888.00 2007-04-23 15:42:54.250 113 12305.33 87.80 55428.20 88888.00 2007-04-23 15:42:54.375 113 12305.33 87.83 55428.22 88888.00 2007-04-23 15:42:54.500 113 12305.35 87.78 55428.20 88888.00 2007-04-23 15:42:54.625 113 12305.30 87.72 55428.20 88888.00 2007-04-23 15:42:54.750 113 12305.33 87.70 55428.18 88888.00 2007-04-23 15:42:54.875 113 12305.35 87.78 55428.20 88888.00 2007-04-23 15:42:55.000 113 12305.40 87.83 55428.22 88888.00 2007-04-23 15:42:55.125 113 12305.40 87.78 55428.22 88888.00 2007-04-23 15:42:55.250 113 12305.35 87.78 55428.22 88888.00 2007-04-23 15:42:55.375 113 12305.38 87.80 55428.20 88888.00 2007-04-23 15:42:55.500 113 12305.33 87.83 55428.22 88888.00 2007-04-23 15:42:55.625 113 12305.30 87.83 55428.20 88888.00 2007-04-23 15:42:55.750 113 12305.38 87.83 55428.18 88888.00 2007-04-23 15:42:55.875 113 12305.42 87.85 55428.22 88888.00 2007-04-23 15:42:56.000 113 12305.48 87.90 55428.20 88888.00 2007-04-23 15:42:56.125 113 12305.52 87.90 55428.25 88888.00 2007-04-23 15:42:56.250 113 12305.45 87.78 55428.22 88888.00 2007-04-23 15:42:56.375 113 12305.48 87.80 55428.20 88888.00 2007-04-23 15:42:56.500 113 12305.48 87.80 55428.20 88888.00 2007-04-23 15:42:56.625 113 12305.40 87.80 55428.15 88888.00 2007-04-23 15:42:56.750 113 12305.38 87.78 55428.18 88888.00 2007-04-23 15:42:56.875 113 12305.40 87.83 55428.20 88888.00 2007-04-23 15:42:57.000 113 12305.38 87.83 55428.22 88888.00 2007-04-23 15:42:57.125 113 12305.38 87.83 55428.20 88888.00 2007-04-23 15:42:57.250 113 12305.40 87.83 55428.22 88888.00 2007-04-23 15:42:57.375 113 12305.55 87.85 55428.22 88888.00 2007-04-23 15:42:57.500 113 12305.50 87.88 55428.20 88888.00 2007-04-23 15:42:57.625 113 12305.45 87.88 55428.25 88888.00 2007-04-23 15:42:57.750 113 12305.40 87.85 55428.25 88888.00 2007-04-23 15:42:57.875 113 12305.42 87.80 55428.22 88888.00 2007-04-23 15:42:58.000 113 12305.50 87.88 55428.20 88888.00 2007-04-23 15:42:58.125 113 12305.50 87.83 55428.22 88888.00 2007-04-23 15:42:58.250 113 12305.42 87.75 55428.22 88888.00 2007-04-23 15:42:58.375 113 12305.40 87.75 55428.20 88888.00 2007-04-23 15:42:58.500 113 12305.38 87.75 55428.18 88888.00 2007-04-23 15:42:58.625 113 12305.40 87.75 55428.20 88888.00 2007-04-23 15:42:58.750 113 12305.45 87.78 55428.20 88888.00 2007-04-23 15:42:58.875 113 12305.40 87.83 55428.20 88888.00 2007-04-23 15:42:59.000 113 12305.40 87.80 55428.18 88888.00 2007-04-23 15:42:59.125 113 12305.42 87.85 55428.18 88888.00 2007-04-23 15:42:59.250 113 12305.45 87.85 55428.15 88888.00 2007-04-23 15:42:59.375 113 12305.45 87.83 55428.15 88888.00 2007-04-23 15:42:59.500 113 12305.42 87.83 55428.18 88888.00 2007-04-23 15:42:59.625 113 12305.48 87.85 55428.18 88888.00 2007-04-23 15:42:59.750 113 12305.50 87.90 55428.22 88888.00 2007-04-23 15:42:59.875 113 12305.50 87.88 55428.22 88888.00 2007-04-23 15:43:00.000 113 12305.45 87.85 55428.18 88888.00 2007-04-23 15:43:00.125 113 12305.42 87.83 55428.18 88888.00 2007-04-23 15:43:00.250 113 12305.42 87.80 55428.20 88888.00 2007-04-23 15:43:00.375 113 12305.42 87.85 55428.18 88888.00 2007-04-23 15:43:00.500 113 12305.48 87.88 55428.20 88888.00 2007-04-23 15:43:00.625 113 12305.48 87.85 55428.20 88888.00 2007-04-23 15:43:00.750 113 12305.48 87.83 55428.20 88888.00 2007-04-23 15:43:00.875 113 12305.50 87.88 55428.18 88888.00 2007-04-23 15:43:01.000 113 12305.48 87.85 55428.18 88888.00 2007-04-23 15:43:01.125 113 12305.48 87.83 55428.15 88888.00 2007-04-23 15:43:01.250 113 12305.45 87.83 55428.12 88888.00 2007-04-23 15:43:01.375 113 12305.45 87.88 55428.12 88888.00 2007-04-23 15:43:01.500 113 12305.52 87.92 55428.18 88888.00 2007-04-23 15:43:01.625 113 12305.52 87.88 55428.15 88888.00 2007-04-23 15:43:01.750 113 12305.52 87.90 55428.18 88888.00 2007-04-23 15:43:01.875 113 12305.48 87.88 55428.18 88888.00 2007-04-23 15:43:02.000 113 12305.48 87.88 55428.18 88888.00 2007-04-23 15:43:02.125 113 12305.48 87.83 55428.18 88888.00 2007-04-23 15:43:02.250 113 12305.50 87.85 55428.20 88888.00 2007-04-23 15:43:02.375 113 12305.45 87.92 55428.20 88888.00 2007-04-23 15:43:02.500 113 12305.40 87.92 55428.20 88888.00 2007-04-23 15:43:02.625 113 12305.40 87.92 55428.20 88888.00 2007-04-23 15:43:02.750 113 12305.50 87.95 55428.22 88888.00 2007-04-23 15:43:02.875 113 12305.55 87.97 55428.20 88888.00 2007-04-23 15:43:03.000 113 12305.52 87.95 55428.18 88888.00 2007-04-23 15:43:03.125 113 12305.50 87.95 55428.18 88888.00 2007-04-23 15:43:03.250 113 12305.45 87.92 55428.18 88888.00 2007-04-23 15:43:03.375 113 12305.55 87.95 55428.18 88888.00 2007-04-23 15:43:03.500 113 12305.60 87.97 55428.20 88888.00 2007-04-23 15:43:03.625 113 12305.65 87.97 55428.22 88888.00 2007-04-23 15:43:03.750 113 12305.60 88.00 55428.20 88888.00 2007-04-23 15:43:03.875 113 12305.58 88.00 55428.22 88888.00 2007-04-23 15:43:04.000 113 12305.58 88.00 55428.22 88888.00 2007-04-23 15:43:04.125 113 12305.55 88.03 55428.20 88888.00 2007-04-23 15:43:04.250 113 12305.45 88.00 55428.18 88888.00 2007-04-23 15:43:04.375 113 12305.50 88.00 55428.18 88888.00 2007-04-23 15:43:04.500 113 12305.55 88.03 55428.20 88888.00 2007-04-23 15:43:04.625 113 12305.60 88.08 55428.22 88888.00 2007-04-23 15:43:04.750 113 12305.58 88.03 55428.22 88888.00 2007-04-23 15:43:04.875 113 12305.50 87.95 55428.20 88888.00 2007-04-23 15:43:05.000 113 12305.55 87.97 55428.18 88888.00 2007-04-23 15:43:05.125 113 12305.52 88.00 55428.18 88888.00 2007-04-23 15:43:05.250 113 12305.55 88.03 55428.20 88888.00 2007-04-23 15:43:05.375 113 12305.58 88.03 55428.18 88888.00 2007-04-23 15:43:05.500 113 12305.52 88.05 55428.18 88888.00 2007-04-23 15:43:05.625 113 12305.45 88.03 55428.15 88888.00 2007-04-23 15:43:05.750 113 12305.48 88.08 55428.15 88888.00 2007-04-23 15:43:05.875 113 12305.50 88.08 55428.18 88888.00 2007-04-23 15:43:06.000 113 12305.52 88.08 55428.20 88888.00 2007-04-23 15:43:06.125 113 12305.55 88.05 55428.20 88888.00 2007-04-23 15:43:06.250 113 12305.50 88.03 55428.18 88888.00 2007-04-23 15:43:06.375 113 12305.48 88.00 55428.18 88888.00 2007-04-23 15:43:06.500 113 12305.52 87.97 55428.20 88888.00 2007-04-23 15:43:06.625 113 12305.55 88.08 55428.22 88888.00 2007-04-23 15:43:06.750 113 12305.48 88.10 55428.20 88888.00 2007-04-23 15:43:06.875 113 12305.50 88.10 55428.20 88888.00 2007-04-23 15:43:07.000 113 12305.58 88.08 55428.20 88888.00 2007-04-23 15:43:07.125 113 12305.55 88.03 55428.20 88888.00 2007-04-23 15:43:07.250 113 12305.50 88.10 55428.18 88888.00 2007-04-23 15:43:07.375 113 12305.52 88.10 55428.18 88888.00 2007-04-23 15:43:07.500 113 12305.50 88.08 55428.12 88888.00 2007-04-23 15:43:07.625 113 12305.38 88.08 55428.15 88888.00 2007-04-23 15:43:07.750 113 12305.38 88.10 55428.18 88888.00 2007-04-23 15:43:07.875 113 12305.42 88.08 55428.18 88888.00 2007-04-23 15:43:08.000 113 12305.58 88.15 55428.20 88888.00 2007-04-23 15:43:08.125 113 12305.62 88.20 55428.25 88888.00 2007-04-23 15:43:08.250 113 12305.65 88.12 55428.20 88888.00 2007-04-23 15:43:08.375 113 12305.62 88.10 55428.20 88888.00 2007-04-23 15:43:08.500 113 12305.45 88.08 55428.18 88888.00 2007-04-23 15:43:08.625 113 12305.40 88.08 55428.20 88888.00 2007-04-23 15:43:08.750 113 12305.50 88.12 55428.20 88888.00 2007-04-23 15:43:08.875 113 12305.52 88.17 55428.20 88888.00 2007-04-23 15:43:09.000 113 12305.50 88.15 55428.18 88888.00 2007-04-23 15:43:09.125 113 12305.45 88.20 55428.20 88888.00 2007-04-23 15:43:09.250 113 12305.45 88.20 55428.18 88888.00 2007-04-23 15:43:09.375 113 12305.45 88.22 55428.18 88888.00 2007-04-23 15:43:09.500 113 12305.48 88.22 55428.20 88888.00 2007-04-23 15:43:09.625 113 12305.50 88.20 55428.22 88888.00 2007-04-23 15:43:09.750 113 12305.55 88.17 55428.18 88888.00 2007-04-23 15:43:09.875 113 12305.55 88.17 55428.18 88888.00 2007-04-23 15:43:10.000 113 12305.52 88.17 55428.15 88888.00 2007-04-23 15:43:10.125 113 12305.52 88.20 55428.20 88888.00 2007-04-23 15:43:10.250 113 12305.55 88.25 55428.20 88888.00 2007-04-23 15:43:10.375 113 12305.62 88.25 55428.18 88888.00 2007-04-23 15:43:10.500 113 12305.67 88.28 55428.20 88888.00 2007-04-23 15:43:10.625 113 12305.58 88.17 55428.20 88888.00 2007-04-23 15:43:10.750 113 12305.45 88.12 55428.15 88888.00 2007-04-23 15:43:10.875 113 12305.45 88.12 55428.18 88888.00 2007-04-23 15:43:11.000 113 12305.55 88.20 55428.20 88888.00 2007-04-23 15:43:11.125 113 12305.62 88.22 55428.22 88888.00 2007-04-23 15:43:11.250 113 12305.52 88.17 55428.20 88888.00 2007-04-23 15:43:11.375 113 12305.55 88.20 55428.20 88888.00 2007-04-23 15:43:11.500 113 12305.52 88.28 55428.20 88888.00 2007-04-23 15:43:11.625 113 12305.45 88.28 55428.18 88888.00 2007-04-23 15:43:11.750 113 12305.48 88.22 55428.18 88888.00 2007-04-23 15:43:11.875 113 12305.48 88.22 55428.15 88888.00 2007-04-23 15:43:12.000 113 12305.52 88.30 55428.20 88888.00 2007-04-23 15:43:12.125 113 12305.58 88.30 55428.20 88888.00 2007-04-23 15:43:12.250 113 12305.50 88.22 55428.18 88888.00 2007-04-23 15:43:12.375 113 12305.45 88.22 55428.20 88888.00 2007-04-23 15:43:12.500 113 12305.40 88.28 55428.22 88888.00 2007-04-23 15:43:12.625 113 12305.42 88.30 55428.18 88888.00 2007-04-23 15:43:12.750 113 12305.45 88.30 55428.18 88888.00 2007-04-23 15:43:12.875 113 12305.50 88.30 55428.20 88888.00 2007-04-23 15:43:13.000 113 12305.48 88.30 55428.20 88888.00 2007-04-23 15:43:13.125 113 12305.50 88.30 55428.18 88888.00 2007-04-23 15:43:13.250 113 12305.45 88.25 55428.22 88888.00 2007-04-23 15:43:13.375 113 12305.45 88.28 55428.20 88888.00 2007-04-23 15:43:13.500 113 12305.55 88.33 55428.22 88888.00 2007-04-23 15:43:13.625 113 12305.55 88.35 55428.20 88888.00 2007-04-23 15:43:13.750 113 12305.50 88.28 55428.18 88888.00 2007-04-23 15:43:13.875 113 12305.48 88.28 55428.18 88888.00 2007-04-23 15:43:14.000 113 12305.48 88.22 55428.18 88888.00 2007-04-23 15:43:14.125 113 12305.48 88.30 55428.22 88888.00 2007-04-23 15:43:14.250 113 12305.45 88.30 55428.20 88888.00 2007-04-23 15:43:14.375 113 12305.50 88.30 55428.18 88888.00 2007-04-23 15:43:14.500 113 12305.55 88.30 55428.20 88888.00 2007-04-23 15:43:14.625 113 12305.58 88.30 55428.20 88888.00 2007-04-23 15:43:14.750 113 12305.58 88.33 55428.22 88888.00 2007-04-23 15:43:14.875 113 12305.62 88.33 55428.20 88888.00 2007-04-23 15:43:15.000 113 12305.62 88.35 55428.20 88888.00 2007-04-23 15:43:15.125 113 12305.58 88.33 55428.18 88888.00 2007-04-23 15:43:15.250 113 12305.50 88.28 55428.12 88888.00 2007-04-23 15:43:15.375 113 12305.58 88.30 55428.12 88888.00 2007-04-23 15:43:15.500 113 12305.60 88.35 55428.15 88888.00 2007-04-23 15:43:15.625 113 12305.65 88.38 55428.20 88888.00 2007-04-23 15:43:15.750 113 12305.60 88.35 55428.18 88888.00 2007-04-23 15:43:15.875 113 12305.55 88.33 55428.12 88888.00 2007-04-23 15:43:16.000 113 12305.50 88.28 55428.12 88888.00 2007-04-23 15:43:16.125 113 12305.58 88.33 55428.20 88888.00 2007-04-23 15:43:16.250 113 12305.60 88.38 55428.18 88888.00 2007-04-23 15:43:16.375 113 12305.55 88.40 55428.18 88888.00 2007-04-23 15:43:16.500 113 12305.50 88.38 55428.15 88888.00 2007-04-23 15:43:16.625 113 12305.45 88.35 55428.15 88888.00 2007-04-23 15:43:16.750 113 12305.48 88.42 55428.20 88888.00 2007-04-23 15:43:16.875 113 12305.50 88.42 55428.18 88888.00 2007-04-23 15:43:17.000 113 12305.50 88.35 55428.15 88888.00 2007-04-23 15:43:17.125 113 12305.45 88.33 55428.18 88888.00 2007-04-23 15:43:17.250 113 12305.50 88.38 55428.15 88888.00 2007-04-23 15:43:17.375 113 12305.62 88.42 55428.18 88888.00 2007-04-23 15:43:17.500 113 12305.65 88.45 55428.20 88888.00 2007-04-23 15:43:17.625 113 12305.62 88.45 55428.20 88888.00 2007-04-23 15:43:17.750 113 12305.55 88.42 55428.18 88888.00 2007-04-23 15:43:17.875 113 12305.55 88.38 55428.15 88888.00 2007-04-23 15:43:18.000 113 12305.60 88.33 55428.15 88888.00 2007-04-23 15:43:18.125 113 12305.62 88.35 55428.15 88888.00 2007-04-23 15:43:18.250 113 12305.60 88.38 55428.15 88888.00 2007-04-23 15:43:18.375 113 12305.62 88.42 55428.20 88888.00 2007-04-23 15:43:18.500 113 12305.62 88.40 55428.18 88888.00 2007-04-23 15:43:18.625 113 12305.62 88.40 55428.20 88888.00 2007-04-23 15:43:18.750 113 12305.58 88.38 55428.15 88888.00 2007-04-23 15:43:18.875 113 12305.48 88.38 55428.15 88888.00 2007-04-23 15:43:19.000 113 12305.52 88.38 55428.15 88888.00 2007-04-23 15:43:19.125 113 12305.50 88.30 55428.15 88888.00 2007-04-23 15:43:19.250 113 12305.45 88.30 55428.12 88888.00 2007-04-23 15:43:19.375 113 12305.52 88.40 55428.12 88888.00 2007-04-23 15:43:19.500 113 12305.55 88.42 55428.12 88888.00 2007-04-23 15:43:19.625 113 12305.55 88.35 55428.12 88888.00 2007-04-23 15:43:19.750 113 12305.65 88.38 55428.12 88888.00 2007-04-23 15:43:19.875 113 12305.67 88.40 55428.12 88888.00 2007-04-23 15:43:20.000 113 12305.62 88.40 55428.15 88888.00 2007-04-23 15:43:20.125 113 12305.62 88.35 55428.12 88888.00 2007-04-23 15:43:20.250 113 12305.58 88.38 55428.15 88888.00 2007-04-23 15:43:20.375 113 12305.62 88.42 55428.15 88888.00 2007-04-23 15:43:20.500 113 12305.62 88.40 55428.15 88888.00 2007-04-23 15:43:20.625 113 12305.65 88.40 55428.18 88888.00 2007-04-23 15:43:20.750 113 12305.60 88.35 55428.15 88888.00 2007-04-23 15:43:20.875 113 12305.60 88.35 55428.20 88888.00 2007-04-23 15:43:21.000 113 12305.65 88.40 55428.20 88888.00 2007-04-23 15:43:21.125 113 12305.58 88.42 55428.15 88888.00 2007-04-23 15:43:21.250 113 12305.45 88.38 55428.18 88888.00 2007-04-23 15:43:21.375 113 12305.55 88.38 55428.12 88888.00 2007-04-23 15:43:21.500 113 12305.62 88.38 55428.15 88888.00 2007-04-23 15:43:21.625 113 12305.60 88.38 55428.15 88888.00 2007-04-23 15:43:21.750 113 12305.52 88.35 55428.15 88888.00 2007-04-23 15:43:21.875 113 12305.52 88.40 55428.12 88888.00 2007-04-23 15:43:22.000 113 12305.60 88.40 55428.12 88888.00 2007-04-23 15:43:22.125 113 12305.62 88.45 55428.15 88888.00 2007-04-23 15:43:22.250 113 12305.65 88.50 55428.20 88888.00 2007-04-23 15:43:22.375 113 12305.67 88.50 55428.20 88888.00 2007-04-23 15:43:22.500 113 12305.70 88.45 55428.18 88888.00 2007-04-23 15:43:22.625 113 12305.70 88.42 55428.15 88888.00 2007-04-23 15:43:22.750 113 12305.70 88.45 55428.15 88888.00 2007-04-23 15:43:22.875 113 12305.65 88.40 55428.15 88888.00 2007-04-23 15:43:23.000 113 12305.65 88.40 55428.15 88888.00 2007-04-23 15:43:23.125 113 12305.62 88.45 55428.18 88888.00 2007-04-23 15:43:23.250 113 12305.60 88.40 55428.18 88888.00 2007-04-23 15:43:23.375 113 12305.67 88.45 55428.15 88888.00 2007-04-23 15:43:23.500 113 12305.70 88.45 55428.18 88888.00 2007-04-23 15:43:23.625 113 12305.62 88.40 55428.12 88888.00 2007-04-23 15:43:23.750 113 12305.52 88.45 55428.15 88888.00 2007-04-23 15:43:23.875 113 12305.52 88.47 55428.15 88888.00 2007-04-23 15:43:24.000 113 12305.50 88.40 55428.12 88888.00 2007-04-23 15:43:24.125 113 12305.52 88.40 55428.18 88888.00 2007-04-23 15:43:24.250 113 12305.52 88.38 55428.18 88888.00 2007-04-23 15:43:24.375 113 12305.58 88.40 55428.15 88888.00 2007-04-23 15:43:24.500 113 12305.58 88.40 55428.15 88888.00 2007-04-23 15:43:24.625 113 12305.58 88.42 55428.18 88888.00 2007-04-23 15:43:24.750 113 12305.55 88.45 55428.15 88888.00 2007-04-23 15:43:24.875 113 12305.52 88.45 55428.15 88888.00 2007-04-23 15:43:25.000 113 12305.50 88.40 55428.12 88888.00 2007-04-23 15:43:25.125 113 12305.50 88.38 55428.12 88888.00 2007-04-23 15:43:25.250 113 12305.48 88.33 55428.12 88888.00 2007-04-23 15:43:25.375 113 12305.58 88.38 55428.12 88888.00 2007-04-23 15:43:25.500 113 12305.62 88.42 55428.15 88888.00 2007-04-23 15:43:25.625 113 12305.62 88.45 55428.20 88888.00 2007-04-23 15:43:25.750 113 12305.62 88.47 55428.22 88888.00 2007-04-23 15:43:25.875 113 12305.58 88.45 55428.18 88888.00 2007-04-23 15:43:26.000 113 12305.55 88.38 55428.12 88888.00 2007-04-23 15:43:26.125 113 12305.60 88.40 55428.18 88888.00 2007-04-23 15:43:26.250 113 12305.55 88.38 55428.15 88888.00 2007-04-23 15:43:26.375 113 12305.55 88.42 55428.20 88888.00 2007-04-23 15:43:26.500 113 12305.55 88.42 55428.18 88888.00 2007-04-23 15:43:26.625 113 12305.55 88.42 55428.15 88888.00 2007-04-23 15:43:26.750 113 12305.55 88.45 55428.18 88888.00 2007-04-23 15:43:26.875 113 12305.50 88.47 55428.22 88888.00 2007-04-23 15:43:27.000 113 12305.48 88.47 55428.15 88888.00 2007-04-23 15:43:27.125 113 12305.45 88.45 55428.20 88888.00 2007-04-23 15:43:27.250 113 12305.52 88.42 55428.20 88888.00 2007-04-23 15:43:27.375 113 12305.65 88.50 55428.18 88888.00 2007-04-23 15:43:27.500 113 12305.62 88.45 55428.18 88888.00 2007-04-23 15:43:27.625 113 12305.60 88.40 55428.12 88888.00 2007-04-23 15:43:27.750 113 12305.58 88.40 55428.12 88888.00 2007-04-23 15:43:27.875 113 12305.62 88.40 55428.15 88888.00 2007-04-23 15:43:28.000 113 12305.65 88.45 55428.12 88888.00 2007-04-23 15:43:28.125 113 12305.60 88.50 55428.15 88888.00 2007-04-23 15:43:28.250 113 12305.48 88.45 55428.15 88888.00 2007-04-23 15:43:28.375 113 12305.58 88.50 55428.20 88888.00 2007-04-23 15:43:28.500 113 12305.55 88.47 55428.15 88888.00 2007-04-23 15:43:28.625 113 12305.52 88.42 55428.15 88888.00 2007-04-23 15:43:28.750 113 12305.52 88.47 55428.18 88888.00 2007-04-23 15:43:28.875 113 12305.48 88.45 55428.18 88888.00 2007-04-23 15:43:29.000 113 12305.50 88.47 55428.15 88888.00 2007-04-23 15:43:29.125 113 12305.48 88.45 55428.12 88888.00 2007-04-23 15:43:29.250 113 12305.48 88.47 55428.15 88888.00 2007-04-23 15:43:29.375 113 12305.45 88.40 55428.10 88888.00 2007-04-23 15:43:29.500 113 12305.42 88.40 55428.12 88888.00 2007-04-23 15:43:29.625 113 12305.48 88.47 55428.15 88888.00 2007-04-23 15:43:29.750 113 12305.60 88.53 55428.18 88888.00 2007-04-23 15:43:29.875 113 12305.55 88.50 55428.15 88888.00 2007-04-23 15:43:30.000 113 12305.45 88.50 55428.18 88888.00 2007-04-23 15:43:30.125 113 12305.40 88.47 55428.15 88888.00 2007-04-23 15:43:30.250 113 12305.40 88.53 55428.15 88888.00 2007-04-23 15:43:30.375 113 12305.40 88.53 55428.18 88888.00 2007-04-23 15:43:30.500 113 12305.40 88.55 55428.18 88888.00 2007-04-23 15:43:30.625 113 12305.40 88.55 55428.20 88888.00 2007-04-23 15:43:30.750 113 12305.38 88.53 55428.18 88888.00 2007-04-23 15:43:30.875 113 12305.45 88.58 55428.20 88888.00 2007-04-23 15:43:31.000 113 12305.48 88.58 55428.18 88888.00 2007-04-23 15:43:31.125 113 12305.50 88.55 55428.15 88888.00 2007-04-23 15:43:31.250 113 12305.42 88.47 55428.20 88888.00 2007-04-23 15:43:31.375 113 12305.38 88.47 55428.20 88888.00 2007-04-23 15:43:31.500 113 12305.40 88.53 55428.22 88888.00 2007-04-23 15:43:31.625 113 12305.38 88.53 55428.20 88888.00 2007-04-23 15:43:31.750 113 12305.33 88.53 55428.20 88888.00 2007-04-23 15:43:31.875 113 12305.38 88.50 55428.20 88888.00 2007-04-23 15:43:32.000 113 12305.35 88.50 55428.20 88888.00 2007-04-23 15:43:32.125 113 12305.27 88.53 55428.20 88888.00 2007-04-23 15:43:32.250 113 12305.35 88.55 55428.20 88888.00 2007-04-23 15:43:32.375 113 12305.45 88.58 55428.18 88888.00 2007-04-23 15:43:32.500 113 12305.40 88.55 55428.20 88888.00 2007-04-23 15:43:32.625 113 12305.33 88.53 55428.18 88888.00 2007-04-23 15:43:32.750 113 12305.30 88.58 55428.15 88888.00 2007-04-23 15:43:32.875 113 12305.27 88.55 55428.15 88888.00 2007-04-23 15:43:33.000 113 12305.25 88.53 55428.12 88888.00 2007-04-23 15:43:33.125 113 12305.30 88.53 55428.18 88888.00 2007-04-23 15:43:33.250 113 12305.25 88.55 55428.15 88888.00 2007-04-23 15:43:33.375 113 12305.20 88.53 55428.12 88888.00 2007-04-23 15:43:33.500 113 12305.27 88.55 55428.15 88888.00 2007-04-23 15:43:33.625 113 12305.33 88.62 55428.18 88888.00 2007-04-23 15:43:33.750 113 12305.30 88.60 55428.18 88888.00 2007-04-23 15:43:33.875 113 12305.30 88.58 55428.15 88888.00 2007-04-23 15:43:34.000 113 12305.40 88.60 55428.15 88888.00 2007-04-23 15:43:34.125 113 12305.42 88.62 55428.15 88888.00 2007-04-23 15:43:34.250 113 12305.30 88.60 55428.18 88888.00 2007-04-23 15:43:34.375 113 12305.27 88.60 55428.15 88888.00 2007-04-23 15:43:34.500 113 12305.30 88.62 55428.15 88888.00 2007-04-23 15:43:34.625 113 12305.33 88.62 55428.18 88888.00 2007-04-23 15:43:34.750 113 12305.33 88.67 55428.20 88888.00 2007-04-23 15:43:34.875 113 12305.23 88.65 55428.22 88888.00 2007-04-23 15:43:35.000 113 12305.15 88.62 55428.20 88888.00 2007-04-23 15:43:35.125 113 12305.17 88.67 55428.20 88888.00 2007-04-23 15:43:35.250 113 12305.17 88.65 55428.18 88888.00 2007-04-23 15:43:35.375 113 12305.20 88.65 55428.12 88888.00 2007-04-23 15:43:35.500 113 12305.15 88.67 55428.12 88888.00 2007-04-23 15:43:35.625 113 12305.10 88.70 55428.18 88888.00 2007-04-23 15:43:35.750 113 12305.10 88.70 55428.20 88888.00 2007-04-23 15:43:35.875 113 12305.12 88.70 55428.20 88888.00 2007-04-23 15:43:36.000 113 12305.17 88.70 55428.18 88888.00 2007-04-23 15:43:36.125 113 12305.15 88.67 55428.15 88888.00 2007-04-23 15:43:36.250 113 12305.17 88.65 55428.15 88888.00 2007-04-23 15:43:36.375 113 12305.25 88.65 55428.15 88888.00 2007-04-23 15:43:36.500 113 12305.23 88.62 55428.18 88888.00 2007-04-23 15:43:36.625 113 12305.25 88.67 55428.18 88888.00 2007-04-23 15:43:36.750 113 12305.15 88.67 55428.20 88888.00 2007-04-23 15:43:36.875 113 12305.12 88.65 55428.22 88888.00 2007-04-23 15:43:37.000 113 12305.15 88.67 55428.22 88888.00 2007-04-23 15:43:37.125 113 12305.12 88.65 55428.22 88888.00 2007-04-23 15:43:37.250 113 12305.12 88.60 55428.20 88888.00 2007-04-23 15:43:37.375 113 12305.15 88.70 55428.22 88888.00 2007-04-23 15:43:37.500 113 12305.10 88.72 55428.25 88888.00 2007-04-23 15:43:37.625 113 12305.10 88.72 55428.22 88888.00 2007-04-23 15:43:37.750 113 12305.12 88.75 55428.22 88888.00 2007-04-23 15:43:37.875 113 12305.12 88.78 55428.28 88888.00 2007-04-23 15:43:38.000 113 12305.25 88.78 55428.22 88888.00 2007-04-23 15:43:38.125 113 12305.25 88.78 55428.22 88888.00 2007-04-23 15:43:38.250 113 12305.15 88.67 55428.22 88888.00 2007-04-23 15:43:38.375 113 12305.08 88.67 55428.20 88888.00 2007-04-23 15:43:38.500 113 12305.10 88.72 55428.22 88888.00 2007-04-23 15:43:38.625 113 12305.15 88.75 55428.22 88888.00 2007-04-23 15:43:38.750 113 12305.15 88.72 55428.18 88888.00 2007-04-23 15:43:38.875 113 12305.08 88.72 55428.15 88888.00 2007-04-23 15:43:39.000 113 12305.02 88.72 55428.18 88888.00 2007-04-23 15:43:39.125 113 12305.08 88.75 55428.22 88888.00 2007-04-23 15:43:39.250 113 12305.05 88.75 55428.20 88888.00 2007-04-23 15:43:39.375 113 12305.05 88.78 55428.20 88888.00 2007-04-23 15:43:39.500 113 12305.05 88.80 55428.20 88888.00 2007-04-23 15:43:39.625 113 12305.10 88.78 55428.20 88888.00 2007-04-23 15:43:39.750 113 12305.08 88.80 55428.20 88888.00 2007-04-23 15:43:39.875 113 12305.08 88.75 55428.20 88888.00 2007-04-23 15:43:40.000 113 12305.05 88.75 55428.20 88888.00 2007-04-23 15:43:40.125 113 12305.02 88.75 55428.18 88888.00 2007-04-23 15:43:40.250 113 12305.00 88.67 55428.20 88888.00 2007-04-23 15:43:40.375 113 12305.05 88.75 55428.22 88888.00 2007-04-23 15:43:40.500 113 12305.02 88.75 55428.20 88888.00 2007-04-23 15:43:40.625 113 12304.95 88.75 55428.20 88888.00 2007-04-23 15:43:40.750 113 12304.98 88.80 55428.18 88888.00 2007-04-23 15:43:40.875 113 12305.02 88.83 55428.22 88888.00 2007-04-23 15:43:41.000 113 12305.02 88.83 55428.22 88888.00 2007-04-23 15:43:41.125 113 12305.12 88.88 55428.25 88888.00 2007-04-23 15:43:41.250 113 12305.08 88.85 55428.22 88888.00 2007-04-23 15:43:41.375 113 12305.08 88.83 55428.20 88888.00 2007-04-23 15:43:41.500 113 12305.08 88.88 55428.20 88888.00 2007-04-23 15:43:41.625 113 12305.00 88.85 55428.20 88888.00 2007-04-23 15:43:41.750 113 12304.98 88.88 55428.20 88888.00 2007-04-23 15:43:41.875 113 12304.95 88.85 55428.22 88888.00 2007-04-23 15:43:42.000 113 12304.98 88.85 55428.22 88888.00 2007-04-23 15:43:42.125 113 12304.95 88.83 55428.15 88888.00 2007-04-23 15:43:42.250 113 12304.98 88.88 55428.25 88888.00 2007-04-23 15:43:42.375 113 12305.02 88.83 55428.22 88888.00 2007-04-23 15:43:42.500 113 12305.02 88.83 55428.20 88888.00 2007-04-23 15:43:42.625 113 12305.00 88.85 55428.20 88888.00 2007-04-23 15:43:42.750 113 12305.05 88.90 55428.20 88888.00 2007-04-23 15:43:42.875 113 12305.00 88.90 55428.18 88888.00 2007-04-23 15:43:43.000 113 12304.95 88.88 55428.12 88888.00 2007-04-23 15:43:43.125 113 12304.92 88.83 55428.20 88888.00 2007-04-23 15:43:43.250 113 12304.90 88.83 55428.18 88888.00 2007-04-23 15:43:43.375 113 12304.90 88.80 55428.20 88888.00 2007-04-23 15:43:43.500 113 12304.88 88.83 55428.22 88888.00 2007-04-23 15:43:43.625 113 12304.98 88.90 55428.22 88888.00 2007-04-23 15:43:43.750 113 12304.98 88.88 55428.18 88888.00 2007-04-23 15:43:43.875 113 12304.98 88.92 55428.15 88888.00 2007-04-23 15:43:44.000 113 12304.95 88.90 55428.20 88888.00 2007-04-23 15:43:44.125 113 12304.95 88.92 55428.20 88888.00 2007-04-23 15:43:44.250 113 12304.92 88.92 55428.15 88888.00 2007-04-23 15:43:44.375 113 12304.95 88.92 55428.20 88888.00 2007-04-23 15:43:44.500 113 12304.98 88.92 55428.25 88888.00 2007-04-23 15:43:44.625 113 12305.02 88.88 55428.18 88888.00 2007-04-23 15:43:44.750 113 12304.98 88.88 55428.20 88888.00 2007-04-23 15:43:44.875 113 12304.90 88.85 55428.20 88888.00 2007-04-23 15:43:45.000 113 12304.92 88.92 55428.25 88888.00 2007-04-23 15:43:45.125 113 12304.98 88.90 55428.25 88888.00 2007-04-23 15:43:45.250 113 12304.92 88.90 55428.22 88888.00 2007-04-23 15:43:45.375 113 12304.85 88.92 55428.22 88888.00 2007-04-23 15:43:45.500 113 12304.80 88.90 55428.18 88888.00 2007-04-23 15:43:45.625 113 12304.75 88.85 55428.18 88888.00 2007-04-23 15:43:45.750 113 12304.77 88.85 55428.18 88888.00 2007-04-23 15:43:45.875 113 12304.85 88.95 55428.25 88888.00 2007-04-23 15:43:46.000 113 12304.90 88.95 55428.22 88888.00 2007-04-23 15:43:46.125 113 12304.92 88.95 55428.22 88888.00 2007-04-23 15:43:46.250 113 12304.90 88.92 55428.22 88888.00 2007-04-23 15:43:46.375 113 12304.95 88.90 55428.18 88888.00 2007-04-23 15:43:46.500 113 12304.98 88.90 55428.20 88888.00 2007-04-23 15:43:46.625 113 12304.95 88.95 55428.20 88888.00 2007-04-23 15:43:46.750 113 12304.92 88.95 55428.20 88888.00 2007-04-23 15:43:46.875 113 12304.88 88.92 55428.20 88888.00 2007-04-23 15:43:47.000 113 12304.95 89.00 55428.22 88888.00 2007-04-23 15:43:47.125 113 12304.92 89.00 55428.20 88888.00 2007-04-23 15:43:47.250 113 12304.83 88.92 55428.20 88888.00 2007-04-23 15:43:47.375 113 12304.80 88.92 55428.20 88888.00 2007-04-23 15:43:47.500 113 12304.83 89.00 55428.20 88888.00 2007-04-23 15:43:47.625 113 12304.88 89.03 55428.18 88888.00 2007-04-23 15:43:47.750 113 12304.85 88.97 55428.18 88888.00 2007-04-23 15:43:47.875 113 12304.90 88.97 55428.20 88888.00 2007-04-23 15:43:48.000 113 12304.92 89.00 55428.22 88888.00 2007-04-23 15:43:48.125 113 12304.90 88.97 55428.22 88888.00 2007-04-23 15:43:48.250 113 12304.88 89.00 55428.20 88888.00 2007-04-23 15:43:48.375 113 12304.95 89.00 55428.20 88888.00 2007-04-23 15:43:48.500 113 12304.90 89.00 55428.20 88888.00 2007-04-23 15:43:48.625 113 12304.85 88.97 55428.20 88888.00 2007-04-23 15:43:48.750 113 12304.88 89.00 55428.25 88888.00 2007-04-23 15:43:48.875 113 12304.90 88.97 55428.20 88888.00 2007-04-23 15:43:49.000 113 12304.88 89.00 55428.20 88888.00 2007-04-23 15:43:49.125 113 12304.83 89.03 55428.20 88888.00 2007-04-23 15:43:49.250 113 12304.83 89.05 55428.18 88888.00 2007-04-23 15:43:49.375 113 12304.83 89.05 55428.18 88888.00 2007-04-23 15:43:49.500 113 12304.75 89.00 55428.18 88888.00 2007-04-23 15:43:49.625 113 12304.75 89.00 55428.15 88888.00 2007-04-23 15:43:49.750 113 12304.80 89.00 55428.12 88888.00 2007-04-23 15:43:49.875 113 12304.83 89.03 55428.15 88888.00 2007-04-23 15:43:50.000 113 12304.88 88.97 55428.20 88888.00 2007-04-23 15:43:50.125 113 12304.88 89.00 55428.20 88888.00 2007-04-23 15:43:50.250 113 12304.90 89.08 55428.25 88888.00 2007-04-23 15:43:50.375 113 12304.90 89.10 55428.18 88888.00 2007-04-23 15:43:50.500 113 12304.77 89.08 55428.18 88888.00 2007-04-23 15:43:50.625 113 12304.77 89.08 55428.20 88888.00 2007-04-23 15:43:50.750 113 12304.80 89.03 55428.20 88888.00 2007-04-23 15:43:50.875 113 12304.80 89.05 55428.20 88888.00 2007-04-23 15:43:51.000 113 12304.83 89.12 55428.20 88888.00 2007-04-23 15:43:51.125 113 12304.83 89.03 55428.20 88888.00 2007-04-23 15:43:51.250 113 12304.73 88.97 55428.18 88888.00 2007-04-23 15:43:51.375 113 12304.75 89.03 55428.18 88888.00 2007-04-23 15:43:51.500 113 12304.80 89.12 55428.22 88888.00 2007-04-23 15:43:51.625 113 12304.80 89.10 55428.20 88888.00 2007-04-23 15:43:51.750 113 12304.83 89.10 55428.20 88888.00 2007-04-23 15:43:51.875 113 12304.80 89.10 55428.18 88888.00 2007-04-23 15:43:52.000 113 12304.73 89.12 55428.18 88888.00 2007-04-23 15:43:52.125 113 12304.75 89.12 55428.20 88888.00 2007-04-23 15:43:52.250 113 12304.83 89.03 55428.18 88888.00 2007-04-23 15:43:52.375 113 12304.83 88.97 55428.12 88888.00 2007-04-23 15:43:52.500 113 12304.75 89.05 55428.15 88888.00 2007-04-23 15:43:52.625 113 12304.77 89.10 55428.18 88888.00 2007-04-23 15:43:52.750 113 12304.83 89.08 55428.20 88888.00 2007-04-23 15:43:52.875 113 12304.85 89.05 55428.15 88888.00 2007-04-23 15:43:53.000 113 12304.77 89.03 55428.12 88888.00 2007-04-23 15:43:53.125 113 12304.75 89.03 55428.12 88888.00 2007-04-23 15:43:53.250 113 12304.75 89.08 55428.18 88888.00 2007-04-23 15:43:53.375 113 12304.77 89.08 55428.18 88888.00 2007-04-23 15:43:53.500 113 12304.77 89.05 55428.18 88888.00 2007-04-23 15:43:53.625 113 12304.73 89.12 55428.12 88888.00 2007-04-23 15:43:53.750 113 12304.77 89.12 55428.15 88888.00 2007-04-23 15:43:53.875 113 12304.75 89.12 55428.15 88888.00 2007-04-23 15:43:54.000 113 12304.75 89.15 55428.18 88888.00 2007-04-23 15:43:54.125 113 12304.77 89.15 55428.18 88888.00 2007-04-23 15:43:54.250 113 12304.75 89.08 55428.20 88888.00 2007-04-23 15:43:54.375 113 12304.77 89.15 55428.20 88888.00 2007-04-23 15:43:54.500 113 12304.77 89.17 55428.20 88888.00 2007-04-23 15:43:54.625 113 12304.85 89.15 55428.22 88888.00 2007-04-23 15:43:54.750 113 12304.75 89.08 55428.20 88888.00 2007-04-23 15:43:54.875 113 12304.67 89.10 55428.18 88888.00 2007-04-23 15:43:55.000 113 12304.70 89.10 55428.15 88888.00 2007-04-23 15:43:55.125 113 12304.75 89.10 55428.15 88888.00 2007-04-23 15:43:55.250 113 12304.75 89.08 55428.15 88888.00 2007-04-23 15:43:55.375 113 12304.75 89.10 55428.15 88888.00 2007-04-23 15:43:55.500 113 12304.70 89.10 55428.15 88888.00 2007-04-23 15:43:55.625 113 12304.80 89.15 55428.18 88888.00 2007-04-23 15:43:55.750 113 12304.88 89.15 55428.20 88888.00 2007-04-23 15:43:55.875 113 12304.80 89.15 55428.15 88888.00 2007-04-23 15:43:56.000 113 12304.77 89.12 55428.18 88888.00 2007-04-23 15:43:56.125 113 12304.77 89.15 55428.18 88888.00 2007-04-23 15:43:56.250 113 12304.70 89.15 55428.20 88888.00 2007-04-23 15:43:56.375 113 12304.70 89.17 55428.18 88888.00 2007-04-23 15:43:56.500 113 12304.67 89.10 55428.10 88888.00 2007-04-23 15:43:56.625 113 12304.67 89.08 55428.12 88888.00 2007-04-23 15:43:56.750 113 12304.75 89.10 55428.15 88888.00 2007-04-23 15:43:56.875 113 12304.73 89.20 55428.18 88888.00 2007-04-23 15:43:57.000 113 12304.60 89.17 55428.18 88888.00 2007-04-23 15:43:57.125 113 12304.50 89.12 55428.18 88888.00 2007-04-23 15:43:57.250 113 12304.52 89.10 55428.18 88888.00 2007-04-23 15:43:57.375 113 12304.58 89.15 55428.15 88888.00 2007-04-23 15:43:57.500 113 12304.60 89.15 55428.15 88888.00 2007-04-23 15:43:57.625 113 12304.65 89.15 55428.15 88888.00 2007-04-23 15:43:57.750 113 12304.60 89.15 55428.15 88888.00 2007-04-23 15:43:57.875 113 12304.58 89.15 55428.15 88888.00 2007-04-23 15:43:58.000 113 12304.60 89.12 55428.15 88888.00 2007-04-23 15:43:58.125 113 12304.62 89.10 55428.15 88888.00 2007-04-23 15:43:58.250 113 12304.65 89.10 55428.20 88888.00 2007-04-23 15:43:58.375 113 12304.58 89.10 55428.18 88888.00 2007-04-23 15:43:58.500 113 12304.60 89.15 55428.12 88888.00 2007-04-23 15:43:58.625 113 12304.60 89.12 55428.12 88888.00 2007-04-23 15:43:58.750 113 12304.62 89.10 55428.15 88888.00 2007-04-23 15:43:58.875 113 12304.73 89.05 55428.12 88888.00 2007-04-23 15:43:59.000 113 12304.70 89.05 55428.10 88888.00 2007-04-23 15:43:59.125 113 12304.73 89.10 55428.15 88888.00 2007-04-23 15:43:59.250 113 12304.65 89.17 55428.18 88888.00 2007-04-23 15:43:59.375 113 12304.65 89.15 55428.18 88888.00 2007-04-23 15:43:59.500 113 12304.73 89.15 55428.15 88888.00 2007-04-23 15:43:59.625 113 12304.70 89.15 55428.18 88888.00 2007-04-23 15:43:59.750 113 12304.67 89.10 55428.12 88888.00 2007-04-23 15:43:59.875 113 12304.62 89.08 55428.12 88888.00 2007-04-23 15:44:00.000 113 12304.58 89.05 55428.12 88888.00 2007-04-23 15:44:00.125 113 12304.60 89.10 55428.18 88888.00 2007-04-23 15:44:00.250 113 12304.60 89.12 55428.20 88888.00 2007-04-23 15:44:00.375 113 12304.60 89.12 55428.20 88888.00 2007-04-23 15:44:00.500 113 12304.65 89.10 55428.18 88888.00 2007-04-23 15:44:00.625 113 12304.65 89.12 55428.20 88888.00 2007-04-23 15:44:00.750 113 12304.62 89.12 55428.22 88888.00 2007-04-23 15:44:00.875 113 12304.65 89.15 55428.22 88888.00 2007-04-23 15:44:01.000 113 12304.60 89.10 55428.18 88888.00 2007-04-23 15:44:01.125 113 12304.52 89.03 55428.18 88888.00 2007-04-23 15:44:01.250 113 12304.52 89.03 55428.22 88888.00 2007-04-23 15:44:01.375 113 12304.55 89.08 55428.20 88888.00 2007-04-23 15:44:01.500 113 12304.55 89.15 55428.22 88888.00 2007-04-23 15:44:01.625 113 12304.52 89.15 55428.22 88888.00 2007-04-23 15:44:01.750 113 12304.50 89.15 55428.18 88888.00 2007-04-23 15:44:01.875 113 12304.55 89.10 55428.15 88888.00 2007-04-23 15:44:02.000 113 12304.58 89.08 55428.15 88888.00 2007-04-23 15:44:02.125 113 12304.60 89.12 55428.20 88888.00 2007-04-23 15:44:02.250 113 12304.58 89.17 55428.25 88888.00 2007-04-23 15:44:02.375 113 12304.65 89.22 55428.22 88888.00 2007-04-23 15:44:02.500 113 12304.62 89.22 55428.18 88888.00 2007-04-23 15:44:02.625 113 12304.62 89.17 55428.18 88888.00 2007-04-23 15:44:02.750 113 12304.60 89.15 55428.15 88888.00 2007-04-23 15:44:02.875 113 12304.58 89.10 55428.15 88888.00 2007-04-23 15:44:03.000 113 12304.50 89.08 55428.12 88888.00 2007-04-23 15:44:03.125 113 12304.50 89.10 55428.15 88888.00 2007-04-23 15:44:03.250 113 12304.58 89.15 55428.20 88888.00 2007-04-23 15:44:03.375 113 12304.55 89.17 55428.20 88888.00 2007-04-23 15:44:03.500 113 12304.50 89.20 55428.20 88888.00 2007-04-23 15:44:03.625 113 12304.55 89.17 55428.20 88888.00 2007-04-23 15:44:03.750 113 12304.58 89.15 55428.15 88888.00 2007-04-23 15:44:03.875 113 12304.58 89.15 55428.15 88888.00 2007-04-23 15:44:04.000 113 12304.52 89.17 55428.20 88888.00 2007-04-23 15:44:04.125 113 12304.58 89.15 55428.20 88888.00 2007-04-23 15:44:04.250 113 12304.52 89.10 55428.18 88888.00 2007-04-23 15:44:04.375 113 12304.52 89.15 55428.15 88888.00 2007-04-23 15:44:04.500 113 12304.45 89.20 55428.12 88888.00 2007-04-23 15:44:04.625 113 12304.42 89.15 55428.18 88888.00 2007-04-23 15:44:04.750 113 12304.52 89.10 55428.20 88888.00 2007-04-23 15:44:04.875 113 12304.62 89.17 55428.18 88888.00 2007-04-23 15:44:05.000 113 12304.60 89.17 55428.20 88888.00 2007-04-23 15:44:05.125 113 12304.58 89.22 55428.18 88888.00 2007-04-23 15:44:05.250 113 12304.52 89.17 55428.20 88888.00 2007-04-23 15:44:05.375 113 12304.48 89.20 55428.20 88888.00 2007-04-23 15:44:05.500 113 12304.48 89.15 55428.20 88888.00 2007-04-23 15:44:05.625 113 12304.45 89.17 55428.20 88888.00 2007-04-23 15:44:05.750 113 12304.42 89.12 55428.18 88888.00 2007-04-23 15:44:05.875 113 12304.40 89.10 55428.18 88888.00 2007-04-23 15:44:06.000 113 12304.48 89.20 55428.20 88888.00 2007-04-23 15:44:06.125 113 12304.45 89.22 55428.20 88888.00 2007-04-23 15:44:06.250 113 12304.40 89.15 55428.18 88888.00 2007-04-23 15:44:06.375 113 12304.38 89.12 55428.18 88888.00 2007-04-23 15:44:06.500 113 12304.40 89.20 55428.20 88888.00 2007-04-23 15:44:06.625 113 12304.40 89.22 55428.18 88888.00 2007-04-23 15:44:06.750 113 12304.45 89.25 55428.18 88888.00 2007-04-23 15:44:06.875 113 12304.52 89.22 55428.18 88888.00 2007-04-23 15:44:07.000 113 12304.50 89.17 55428.18 88888.00 2007-04-23 15:44:07.125 113 12304.48 89.17 55428.18 88888.00 2007-04-23 15:44:07.250 113 12304.40 89.17 55428.18 88888.00 2007-04-23 15:44:07.375 113 12304.48 89.20 55428.20 88888.00 2007-04-23 15:44:07.500 113 12304.52 89.22 55428.20 88888.00 2007-04-23 15:44:07.625 113 12304.48 89.20 55428.18 88888.00 2007-04-23 15:44:07.750 113 12304.42 89.15 55428.12 88888.00 2007-04-23 15:44:07.875 113 12304.42 89.17 55428.18 88888.00 2007-04-23 15:44:08.000 113 12304.42 89.17 55428.15 88888.00 2007-04-23 15:44:08.125 113 12304.40 89.15 55428.15 88888.00 2007-04-23 15:44:08.250 113 12304.33 89.12 55428.20 88888.00 2007-04-23 15:44:08.375 113 12304.33 89.22 55428.22 88888.00 2007-04-23 15:44:08.500 113 12304.35 89.33 55428.22 88888.00 2007-04-23 15:44:08.625 113 12304.35 89.28 55428.22 88888.00 2007-04-23 15:44:08.750 113 12304.40 89.25 55428.25 88888.00 2007-04-23 15:44:08.875 113 12304.40 89.28 55428.20 88888.00 2007-04-23 15:44:09.000 113 12304.35 89.22 55428.20 88888.00 2007-04-23 15:44:09.125 113 12304.33 89.28 55428.22 88888.00 2007-04-23 15:44:09.250 113 12304.38 89.25 55428.20 88888.00 2007-04-23 15:44:09.375 113 12304.40 89.22 55428.18 88888.00 2007-04-23 15:44:09.500 113 12304.33 89.22 55428.15 88888.00 2007-04-23 15:44:09.625 113 12304.30 89.25 55428.18 88888.00 2007-04-23 15:44:09.750 113 12304.30 89.25 55428.15 88888.00 2007-04-23 15:44:09.875 113 12304.30 89.33 55428.15 88888.00 2007-04-23 15:44:10.000 113 12304.25 89.38 55428.18 88888.00 2007-04-23 15:44:10.125 113 12304.25 89.35 55428.18 88888.00 2007-04-23 15:44:10.250 113 12304.25 89.33 55428.15 88888.00 2007-04-23 15:44:10.375 113 12304.25 89.25 55428.15 88888.00 2007-04-23 15:44:10.500 113 12304.23 89.28 55428.18 88888.00 2007-04-23 15:44:10.625 113 12304.25 89.35 55428.22 88888.00 2007-04-23 15:44:10.750 113 12304.27 89.33 55428.20 88888.00 2007-04-23 15:44:10.875 113 12304.25 89.35 55428.20 88888.00 2007-04-23 15:44:11.000 113 12304.23 89.33 55428.18 88888.00 2007-04-23 15:44:11.125 113 12304.20 89.28 55428.20 88888.00 2007-04-23 15:44:11.250 113 12304.17 89.28 55428.18 88888.00 2007-04-23 15:44:11.375 113 12304.17 89.30 55428.20 88888.00 2007-04-23 15:44:11.500 113 12304.20 89.25 55428.18 88888.00 2007-04-23 15:44:11.625 113 12304.17 89.25 55428.15 88888.00 2007-04-23 15:44:11.750 113 12304.20 89.33 55428.15 88888.00 2007-04-23 15:44:11.875 113 12304.20 89.40 55428.18 88888.00 2007-04-23 15:44:12.000 113 12304.17 89.35 55428.18 88888.00 2007-04-23 15:44:12.125 113 12304.12 89.33 55428.18 88888.00 2007-04-23 15:44:12.250 113 12304.12 89.35 55428.20 88888.00 2007-04-23 15:44:12.375 113 12304.20 89.40 55428.20 88888.00 2007-04-23 15:44:12.500 113 12304.17 89.38 55428.20 88888.00 2007-04-23 15:44:12.625 113 12304.17 89.35 55428.20 88888.00 2007-04-23 15:44:12.750 113 12304.15 89.33 55428.22 88888.00 2007-04-23 15:44:12.875 113 12304.12 89.33 55428.22 88888.00 2007-04-23 15:44:13.000 113 12304.23 89.35 55428.22 88888.00 2007-04-23 15:44:13.125 113 12304.23 89.38 55428.20 88888.00 2007-04-23 15:44:13.250 113 12304.08 89.33 55428.18 88888.00 2007-04-23 15:44:13.375 113 12304.08 89.30 55428.20 88888.00 2007-04-23 15:44:13.500 113 12304.08 89.35 55428.20 88888.00 2007-04-23 15:44:13.625 113 12304.02 89.38 55428.18 88888.00 2007-04-23 15:44:13.750 113 12304.02 89.33 55428.18 88888.00 2007-04-23 15:44:13.875 113 12304.02 89.40 55428.20 88888.00 2007-04-23 15:44:14.000 113 12304.02 89.40 55428.20 88888.00 2007-04-23 15:44:14.125 113 12304.02 89.40 55428.20 88888.00 2007-04-23 15:44:14.250 113 12304.02 89.40 55428.20 88888.00 2007-04-23 15:44:14.375 113 12304.08 89.47 55428.18 88888.00 2007-04-23 15:44:14.500 113 12304.08 89.50 55428.20 88888.00 2007-04-23 15:44:14.625 113 12304.10 89.50 55428.22 88888.00 2007-04-23 15:44:14.750 113 12304.08 89.45 55428.15 88888.00 2007-04-23 15:44:14.875 113 12304.10 89.45 55428.20 88888.00 2007-04-23 15:44:15.000 113 12304.05 89.50 55428.22 88888.00 2007-04-23 15:44:15.125 113 12304.00 89.47 55428.20 88888.00 2007-04-23 15:44:15.250 113 12303.98 89.40 55428.20 88888.00 2007-04-23 15:44:15.375 113 12304.05 89.50 55428.20 88888.00 2007-04-23 15:44:15.500 113 12304.00 89.47 55428.20 88888.00 2007-04-23 15:44:15.625 113 12303.98 89.45 55428.22 88888.00 2007-04-23 15:44:15.750 113 12304.05 89.53 55428.25 88888.00 2007-04-23 15:44:15.875 113 12304.08 89.47 55428.20 88888.00 2007-04-23 15:44:16.000 113 12304.02 89.47 55428.18 88888.00 2007-04-23 15:44:16.125 113 12304.02 89.50 55428.20 88888.00 2007-04-23 15:44:16.250 113 12304.00 89.47 55428.20 88888.00 2007-04-23 15:44:16.375 113 12304.02 89.53 55428.20 88888.00 2007-04-23 15:44:16.500 113 12304.05 89.53 55428.22 88888.00 2007-04-23 15:44:16.625 113 12304.08 89.55 55428.25 88888.00 2007-04-23 15:44:16.750 113 12304.00 89.55 55428.22 88888.00 2007-04-23 15:44:16.875 113 12303.92 89.55 55428.20 88888.00 2007-04-23 15:44:17.000 113 12303.92 89.53 55428.20 88888.00 2007-04-23 15:44:17.125 113 12303.90 89.55 55428.22 88888.00 2007-04-23 15:44:17.250 113 12303.90 89.53 55428.25 88888.00 2007-04-23 15:44:17.375 113 12303.85 89.50 55428.25 88888.00 2007-04-23 15:44:17.500 113 12303.80 89.50 55428.22 88888.00 2007-04-23 15:44:17.625 113 12303.80 89.53 55428.20 88888.00 2007-04-23 15:44:17.750 113 12303.85 89.55 55428.18 88888.00 2007-04-23 15:44:17.875 113 12303.90 89.50 55428.18 88888.00 2007-04-23 15:44:18.000 113 12303.98 89.53 55428.22 88888.00 2007-04-23 15:44:18.125 113 12303.95 89.55 55428.25 88888.00 2007-04-23 15:44:18.250 113 12303.85 89.53 55428.25 88888.00 2007-04-23 15:44:18.375 113 12303.85 89.55 55428.25 88888.00 2007-04-23 15:44:18.500 113 12303.85 89.58 55428.25 88888.00 2007-04-23 15:44:18.625 113 12303.92 89.58 55428.25 88888.00 2007-04-23 15:44:18.750 113 12303.90 89.58 55428.22 88888.00 2007-04-23 15:44:18.875 113 12303.85 89.58 55428.20 88888.00 2007-04-23 15:44:19.000 113 12303.83 89.53 55428.20 88888.00 2007-04-23 15:44:19.125 113 12303.75 89.53 55428.20 88888.00 2007-04-23 15:44:19.250 113 12303.67 89.55 55428.20 88888.00 2007-04-23 15:44:19.375 113 12303.77 89.60 55428.20 88888.00 2007-04-23 15:44:19.500 113 12303.88 89.58 55428.22 88888.00 2007-04-23 15:44:19.625 113 12303.88 89.60 55428.22 88888.00 2007-04-23 15:44:19.750 113 12303.83 89.60 55428.20 88888.00 2007-04-23 15:44:19.875 113 12303.77 89.58 55428.18 88888.00 2007-04-23 15:44:20.000 113 12303.70 89.53 55428.15 88888.00 2007-04-23 15:44:20.125 113 12303.77 89.62 55428.18 88888.00 2007-04-23 15:44:20.250 113 12303.83 89.70 55428.22 88888.00 2007-04-23 15:44:20.375 113 12303.85 89.67 55428.20 88888.00 2007-04-23 15:44:20.500 113 12303.80 89.67 55428.20 88888.00 2007-04-23 15:44:20.625 113 12303.73 89.67 55428.18 88888.00 2007-04-23 15:44:20.750 113 12303.55 89.67 55428.18 88888.00 2007-04-23 15:44:20.875 113 12303.62 89.67 55428.20 88888.00 2007-04-23 15:44:21.000 113 12303.73 89.67 55428.25 88888.00 2007-04-23 15:44:21.125 113 12303.75 89.67 55428.25 88888.00 2007-04-23 15:44:21.250 113 12303.65 89.65 55428.22 88888.00 2007-04-23 15:44:21.375 113 12303.65 89.67 55428.22 88888.00 2007-04-23 15:44:21.500 113 12303.67 89.70 55428.22 88888.00 2007-04-23 15:44:21.625 113 12303.67 89.67 55428.22 88888.00 2007-04-23 15:44:21.750 113 12303.65 89.67 55428.20 88888.00 2007-04-23 15:44:21.875 113 12303.60 89.67 55428.22 88888.00 2007-04-23 15:44:22.000 113 12303.60 89.70 55428.20 88888.00 2007-04-23 15:44:22.125 113 12303.65 89.67 55428.18 88888.00 2007-04-23 15:44:22.250 113 12303.62 89.67 55428.22 88888.00 2007-04-23 15:44:22.375 113 12303.65 89.67 55428.18 88888.00 2007-04-23 15:44:22.500 113 12303.70 89.65 55428.15 88888.00 2007-04-23 15:44:22.625 113 12303.65 89.70 55428.18 88888.00 2007-04-23 15:44:22.750 113 12303.65 89.75 55428.22 88888.00 2007-04-23 15:44:22.875 113 12303.67 89.72 55428.18 88888.00 2007-04-23 15:44:23.000 113 12303.70 89.70 55428.12 88888.00 2007-04-23 15:44:23.125 113 12303.62 89.70 55428.18 88888.00 2007-04-23 15:44:23.250 113 12303.58 89.67 55428.18 88888.00 2007-04-23 15:44:23.375 113 12303.52 89.70 55428.15 88888.00 2007-04-23 15:44:23.500 113 12303.50 89.72 55428.20 88888.00 2007-04-23 15:44:23.625 113 12303.58 89.80 55428.22 88888.00 2007-04-23 15:44:23.750 113 12303.50 89.80 55428.22 88888.00 2007-04-23 15:44:23.875 113 12303.48 89.75 55428.20 88888.00 2007-04-23 15:44:24.000 113 12303.42 89.67 55428.18 88888.00 2007-04-23 15:44:24.125 113 12303.42 89.70 55428.20 88888.00 2007-04-23 15:44:24.250 113 12303.45 89.72 55428.25 88888.00 2007-04-23 15:44:24.375 113 12303.50 89.72 55428.25 88888.00 2007-04-23 15:44:24.500 113 12303.45 89.75 55428.25 88888.00 2007-04-23 15:44:24.625 113 12303.42 89.75 55428.18 88888.00 2007-04-23 15:44:24.750 113 12303.45 89.75 55428.18 88888.00 2007-04-23 15:44:24.875 113 12303.42 89.75 55428.18 88888.00 2007-04-23 15:44:25.000 113 12303.40 89.78 55428.20 88888.00 2007-04-23 15:44:25.125 113 12303.33 89.78 55428.20 88888.00 2007-04-23 15:44:25.250 113 12303.35 89.80 55428.25 88888.00 2007-04-23 15:44:25.375 113 12303.40 89.80 55428.22 88888.00 2007-04-23 15:44:25.500 113 12303.42 89.80 55428.22 88888.00 2007-04-23 15:44:25.625 113 12303.42 89.85 55428.22 88888.00 2007-04-23 15:44:25.750 113 12303.40 89.85 55428.20 88888.00 2007-04-23 15:44:25.875 113 12303.40 89.83 55428.20 88888.00 2007-04-23 15:44:26.000 113 12303.35 89.78 55428.20 88888.00 2007-04-23 15:44:26.125 113 12303.33 89.78 55428.20 88888.00 2007-04-23 15:44:26.250 113 12303.35 89.78 55428.18 88888.00 2007-04-23 15:44:26.375 113 12303.38 89.78 55428.15 88888.00 2007-04-23 15:44:26.500 113 12303.40 89.80 55428.20 88888.00 2007-04-23 15:44:26.625 113 12303.42 89.83 55428.20 88888.00 2007-04-23 15:44:26.750 113 12303.35 89.85 55428.20 88888.00 2007-04-23 15:44:26.875 113 12303.27 89.85 55428.20 88888.00 2007-04-23 15:44:27.000 113 12303.23 89.80 55428.18 88888.00 2007-04-23 15:44:27.125 113 12303.20 89.83 55428.20 88888.00 2007-04-23 15:44:27.250 113 12303.17 89.78 55428.18 88888.00 2007-04-23 15:44:27.375 113 12303.27 89.80 55428.18 88888.00 2007-04-23 15:44:27.500 113 12303.30 89.88 55428.20 88888.00 2007-04-23 15:44:27.625 113 12303.33 89.92 55428.20 88888.00 2007-04-23 15:44:27.750 113 12303.33 89.92 55428.18 88888.00 2007-04-23 15:44:27.875 113 12303.38 89.88 55428.20 88888.00 2007-04-23 15:44:28.000 113 12303.38 89.90 55428.18 88888.00 2007-04-23 15:44:28.125 113 12303.33 89.97 55428.22 88888.00 2007-04-23 15:44:28.250 113 12303.27 89.88 55428.20 88888.00 2007-04-23 15:44:28.375 113 12303.20 89.83 55428.20 88888.00 2007-04-23 15:44:28.500 113 12303.20 89.90 55428.20 88888.00 2007-04-23 15:44:28.625 113 12303.20 89.92 55428.22 88888.00 2007-04-23 15:44:28.750 113 12303.17 89.92 55428.25 88888.00 2007-04-23 15:44:28.875 113 12303.15 89.90 55428.25 88888.00 2007-04-23 15:44:29.000 113 12303.15 89.90 55428.22 88888.00 2007-04-23 15:44:29.125 113 12303.15 89.97 55428.22 88888.00 2007-04-23 15:44:29.250 113 12303.10 89.95 55428.25 88888.00 2007-04-23 15:44:29.375 113 12303.15 89.92 55428.20 88888.00 2007-04-23 15:44:29.500 113 12303.12 89.92 55428.20 88888.00 2007-04-23 15:44:29.625 113 12303.12 89.97 55428.20 88888.00 2007-04-23 15:44:29.750 113 12303.10 90.00 55428.22 88888.00 2007-04-23 15:44:29.875 113 12303.05 89.97 55428.22 88888.00 2007-04-23 15:44:30.000 113 12303.05 89.97 55428.22 88888.00 2007-04-23 15:44:30.125 113 12302.98 89.88 55428.20 88888.00 2007-04-23 15:44:30.250 113 12302.98 89.85 55428.22 88888.00 2007-04-23 15:44:30.375 113 12303.10 89.95 55428.25 88888.00 2007-04-23 15:44:30.500 113 12303.12 89.97 55428.22 88888.00 2007-04-23 15:44:30.625 113 12303.12 89.90 55428.22 88888.00 2007-04-23 15:44:30.750 113 12303.15 89.95 55428.25 88888.00 2007-04-23 15:44:30.875 113 12303.08 90.03 55428.20 88888.00 2007-04-23 15:44:31.000 113 12303.05 90.03 55428.20 88888.00 2007-04-23 15:44:31.125 113 12303.12 90.00 55428.22 88888.00 2007-04-23 15:44:31.250 113 12303.12 90.00 55428.25 88888.00 2007-04-23 15:44:31.375 113 12303.12 90.00 55428.22 88888.00 2007-04-23 15:44:31.500 113 12303.08 90.00 55428.20 88888.00 2007-04-23 15:44:31.625 113 12303.10 90.05 55428.22 88888.00 2007-04-23 15:44:31.750 113 12303.10 90.03 55428.25 88888.00 2007-04-23 15:44:31.875 113 12303.00 89.95 55428.20 88888.00 2007-04-23 15:44:32.000 113 12302.92 89.92 55428.20 88888.00 2007-04-23 15:44:32.125 113 12302.98 90.00 55428.20 88888.00 2007-04-23 15:44:32.250 113 12303.02 90.03 55428.22 88888.00 2007-04-23 15:44:32.375 113 12303.05 89.97 55428.20 88888.00 2007-04-23 15:44:32.500 113 12302.98 90.00 55428.20 88888.00 2007-04-23 15:44:32.625 113 12303.00 90.05 55428.25 88888.00 2007-04-23 15:44:32.750 113 12303.02 90.05 55428.25 88888.00 2007-04-23 15:44:32.875 113 12302.95 90.08 55428.22 88888.00 2007-04-23 15:44:33.000 113 12302.90 90.08 55428.25 88888.00 2007-04-23 15:44:33.125 113 12302.90 90.05 55428.25 88888.00 2007-04-23 15:44:33.250 113 12302.88 90.00 55428.22 88888.00 2007-04-23 15:44:33.375 113 12302.92 90.03 55428.20 88888.00 2007-04-23 15:44:33.500 113 12302.90 90.00 55428.18 88888.00 2007-04-23 15:44:33.625 113 12302.88 90.00 55428.18 88888.00 2007-04-23 15:44:33.750 113 12302.92 90.08 55428.20 88888.00 2007-04-23 15:44:33.875 113 12303.02 90.12 55428.20 88888.00 2007-04-23 15:44:34.000 113 12303.05 90.10 55428.18 88888.00 2007-04-23 15:44:34.125 113 12303.00 90.12 55428.18 88888.00 2007-04-23 15:44:34.250 113 12302.95 90.10 55428.20 88888.00 2007-04-23 15:44:34.375 113 12302.95 90.12 55428.20 88888.00 2007-04-23 15:44:34.500 113 12302.88 90.15 55428.18 88888.00 2007-04-23 15:44:34.625 113 12302.85 90.15 55428.20 88888.00 2007-04-23 15:44:34.750 113 12302.88 90.12 55428.20 88888.00 2007-04-23 15:44:34.875 113 12302.92 90.10 55428.22 88888.00 2007-04-23 15:44:35.000 113 12302.95 90.12 55428.22 88888.00 2007-04-23 15:44:35.125 113 12302.90 90.15 55428.20 88888.00 2007-04-23 15:44:35.250 113 12302.80 90.15 55428.18 88888.00 2007-04-23 15:44:35.375 113 12302.83 90.15 55428.20 88888.00 2007-04-23 15:44:35.500 113 12302.83 90.15 55428.18 88888.00 2007-04-23 15:44:35.625 113 12302.85 90.12 55428.20 88888.00 2007-04-23 15:44:35.750 113 12302.85 90.17 55428.22 88888.00 2007-04-23 15:44:35.875 113 12302.88 90.20 55428.22 88888.00 2007-04-23 15:44:36.000 113 12302.88 90.22 55428.18 88888.00 2007-04-23 15:44:36.125 113 12302.85 90.17 55428.20 88888.00 2007-04-23 15:44:36.250 113 12302.83 90.15 55428.20 88888.00 2007-04-23 15:44:36.375 113 12302.92 90.20 55428.20 88888.00 2007-04-23 15:44:36.500 113 12302.92 90.15 55428.20 88888.00 2007-04-23 15:44:36.625 113 12302.90 90.12 55428.18 88888.00 2007-04-23 15:44:36.750 113 12302.88 90.17 55428.20 88888.00 2007-04-23 15:44:36.875 113 12302.80 90.15 55428.18 88888.00 2007-04-23 15:44:37.000 113 12302.77 90.15 55428.18 88888.00 2007-04-23 15:44:37.125 113 12302.75 90.15 55428.18 88888.00 2007-04-23 15:44:37.250 113 12302.73 90.17 55428.20 88888.00 2007-04-23 15:44:37.375 113 12302.70 90.17 55428.20 88888.00 2007-04-23 15:44:37.500 113 12302.62 90.17 55428.20 88888.00 2007-04-23 15:44:37.625 113 12302.65 90.20 55428.20 88888.00 2007-04-23 15:44:37.750 113 12302.67 90.20 55428.18 88888.00 2007-04-23 15:44:37.875 113 12302.73 90.20 55428.15 88888.00 2007-04-23 15:44:38.000 113 12302.75 90.22 55428.12 88888.00 2007-04-23 15:44:38.125 113 12302.60 90.20 55428.15 88888.00 2007-04-23 15:44:38.250 113 12302.52 90.20 55428.20 88888.00 2007-04-23 15:44:38.375 113 12302.58 90.25 55428.20 88888.00 2007-04-23 15:44:38.500 113 12302.60 90.25 55428.15 88888.00 2007-04-23 15:44:38.625 113 12302.52 90.20 55428.12 88888.00 2007-04-23 15:44:38.750 113 12302.55 90.25 55428.20 88888.00 2007-04-23 15:44:38.875 113 12302.52 90.28 55428.18 88888.00 2007-04-23 15:44:39.000 113 12302.55 90.28 55428.18 88888.00 2007-04-23 15:44:39.125 113 12302.60 90.22 55428.20 88888.00 2007-04-23 15:44:39.250 113 12302.60 90.17 55428.15 88888.00 2007-04-23 15:44:39.375 113 12302.60 90.15 55428.15 88888.00 2007-04-23 15:44:39.500 113 12302.58 90.22 55428.18 88888.00 2007-04-23 15:44:39.625 113 12302.58 90.28 55428.22 88888.00 2007-04-23 15:44:39.750 113 12302.60 90.25 55428.20 88888.00 2007-04-23 15:44:39.875 113 12302.65 90.22 55428.18 88888.00 2007-04-23 15:44:40.000 113 12302.62 90.22 55428.18 88888.00 2007-04-23 15:44:40.125 113 12302.65 90.30 55428.20 88888.00 2007-04-23 15:44:40.250 113 12302.70 90.38 55428.22 88888.00 2007-04-23 15:44:40.375 113 12302.65 90.30 55428.22 88888.00 2007-04-23 15:44:40.500 113 12302.58 90.28 55428.22 88888.00 2007-04-23 15:44:40.625 113 12302.55 90.30 55428.22 88888.00 2007-04-23 15:44:40.750 113 12302.52 90.35 55428.20 88888.00 2007-04-23 15:44:40.875 113 12302.58 90.33 55428.20 88888.00 2007-04-23 15:44:41.000 113 12302.55 90.33 55428.20 88888.00 2007-04-23 15:44:41.125 113 12302.48 90.33 55428.18 88888.00 2007-04-23 15:44:41.250 113 12302.45 90.25 55428.18 88888.00 2007-04-23 15:44:41.375 113 12302.52 90.30 55428.18 88888.00 2007-04-23 15:44:41.500 113 12302.52 90.35 55428.20 88888.00 2007-04-23 15:44:41.625 113 12302.52 90.38 55428.20 88888.00 2007-04-23 15:44:41.750 113 12302.52 90.38 55428.22 88888.00 2007-04-23 15:44:41.875 113 12302.55 90.35 55428.25 88888.00 2007-04-23 15:44:42.000 113 12302.55 90.33 55428.22 88888.00 2007-04-23 15:44:42.125 113 12302.50 90.30 55428.20 88888.00 2007-04-23 15:44:42.250 113 12302.45 90.35 55428.18 88888.00 2007-04-23 15:44:42.375 113 12302.48 90.35 55428.18 88888.00 2007-04-23 15:44:42.500 113 12302.45 90.35 55428.18 88888.00 2007-04-23 15:44:42.625 113 12302.45 90.33 55428.20 88888.00 2007-04-23 15:44:42.750 113 12302.42 90.30 55428.15 88888.00 2007-04-23 15:44:42.875 113 12302.45 90.33 55428.15 88888.00 2007-04-23 15:44:43.000 113 12302.48 90.40 55428.18 88888.00 2007-04-23 15:44:43.125 113 12302.48 90.40 55428.20 88888.00 2007-04-23 15:44:43.250 113 12302.48 90.38 55428.15 88888.00 2007-04-23 15:44:43.375 113 12302.45 90.40 55428.15 88888.00 2007-04-23 15:44:43.500 113 12302.38 90.42 55428.18 88888.00 2007-04-23 15:44:43.625 113 12302.40 90.42 55428.18 88888.00 2007-04-23 15:44:43.750 113 12302.48 90.35 55428.18 88888.00 2007-04-23 15:44:43.875 113 12302.42 90.33 55428.18 88888.00 2007-04-23 15:44:44.000 113 12302.35 90.30 55428.12 88888.00 2007-04-23 15:44:44.125 113 12302.40 90.40 55428.18 88888.00 2007-04-23 15:44:44.250 113 12302.40 90.42 55428.18 88888.00 2007-04-23 15:44:44.375 113 12302.40 90.40 55428.20 88888.00 2007-04-23 15:44:44.500 113 12302.38 90.35 55428.15 88888.00 2007-04-23 15:44:44.625 113 12302.38 90.35 55428.15 88888.00 2007-04-23 15:44:44.750 113 12302.42 90.40 55428.15 88888.00 2007-04-23 15:44:44.875 113 12302.42 90.40 55428.15 88888.00 2007-04-23 15:44:45.000 113 12302.35 90.42 55428.15 88888.00 2007-04-23 15:44:45.125 113 12302.33 90.40 55428.20 88888.00 2007-04-23 15:44:45.250 113 12302.27 90.35 55428.18 88888.00 2007-04-23 15:44:45.375 113 12302.30 90.38 55428.15 88888.00 2007-04-23 15:44:45.500 113 12302.25 90.38 55428.15 88888.00 2007-04-23 15:44:45.625 113 12302.20 90.45 55428.18 88888.00 2007-04-23 15:44:45.750 113 12302.17 90.42 55428.15 88888.00 2007-04-23 15:44:45.875 113 12302.15 90.42 55428.12 88888.00 2007-04-23 15:44:46.000 113 12302.12 90.40 55428.12 88888.00 2007-04-23 15:44:46.125 113 12302.12 90.38 55428.15 88888.00 2007-04-23 15:44:46.250 113 12302.20 90.42 55428.18 88888.00 2007-04-23 15:44:46.375 113 12302.23 90.47 55428.15 88888.00 2007-04-23 15:44:46.500 113 12302.17 90.40 55428.12 88888.00 2007-04-23 15:44:46.625 113 12302.12 90.42 55428.15 88888.00 2007-04-23 15:44:46.750 113 12302.10 90.45 55428.18 88888.00 2007-04-23 15:44:46.875 113 12302.12 90.45 55428.20 88888.00 2007-04-23 15:44:47.000 113 12302.17 90.45 55428.18 88888.00 2007-04-23 15:44:47.125 113 12302.12 90.45 55428.20 88888.00 2007-04-23 15:44:47.250 113 12302.10 90.45 55428.20 88888.00 2007-04-23 15:44:47.375 113 12302.10 90.45 55428.18 88888.00 2007-04-23 15:44:47.500 113 12302.08 90.45 55428.18 88888.00 2007-04-23 15:44:47.625 113 12302.05 90.47 55428.20 88888.00 2007-04-23 15:44:47.750 113 12302.10 90.50 55428.18 88888.00 2007-04-23 15:44:47.875 113 12302.08 90.45 55428.12 88888.00 2007-04-23 15:44:48.000 113 12301.98 90.40 55428.15 88888.00 2007-04-23 15:44:48.125 113 12301.98 90.45 55428.20 88888.00 2007-04-23 15:44:48.250 113 12301.95 90.50 55428.20 88888.00 2007-04-23 15:44:48.375 113 12301.98 90.55 55428.12 88888.00 2007-04-23 15:44:48.500 113 12301.92 90.50 55428.12 88888.00 2007-04-23 15:44:48.625 113 12301.88 90.47 55428.15 88888.00 2007-04-23 15:44:48.750 113 12301.92 90.53 55428.12 88888.00 2007-04-23 15:44:48.875 113 12301.98 90.55 55428.18 88888.00 2007-04-23 15:44:49.000 113 12302.05 90.58 55428.12 88888.00 2007-04-23 15:44:49.125 113 12302.02 90.53 55428.12 88888.00 2007-04-23 15:44:49.250 113 12301.92 90.50 55428.12 88888.00 2007-04-23 15:44:49.375 113 12301.90 90.50 55428.12 88888.00 2007-04-23 15:44:49.500 113 12301.88 90.53 55428.12 88888.00 2007-04-23 15:44:49.625 113 12301.95 90.47 55428.12 88888.00 2007-04-23 15:44:49.750 113 12301.95 90.50 55428.15 88888.00 2007-04-23 15:44:49.875 113 12301.95 90.58 55428.10 88888.00 2007-04-23 15:44:50.000 113 12301.92 90.53 55428.07 88888.00 2007-04-23 15:44:50.125 113 12301.90 90.47 55428.10 88888.00 2007-04-23 15:44:50.250 113 12301.95 90.50 55428.15 88888.00 2007-04-23 15:44:50.375 113 12301.95 90.55 55428.12 88888.00 2007-04-23 15:44:50.500 113 12301.90 90.55 55428.12 88888.00 2007-04-23 15:44:50.625 113 12301.95 90.53 55428.12 88888.00 2007-04-23 15:44:50.750 113 12302.00 90.58 55428.12 88888.00 2007-04-23 15:44:50.875 113 12301.95 90.58 55428.10 88888.00 2007-04-23 15:44:51.000 113 12301.88 90.50 55428.05 88888.00 2007-04-23 15:44:51.125 113 12301.92 90.58 55428.07 88888.00 2007-04-23 15:44:51.250 113 12301.92 90.62 55428.15 88888.00 2007-04-23 15:44:51.375 113 12301.88 90.58 55428.12 88888.00 2007-04-23 15:44:51.500 113 12301.90 90.60 55428.07 88888.00 2007-04-23 15:44:51.625 113 12301.92 90.65 55428.07 88888.00 2007-04-23 15:44:51.750 113 12301.85 90.62 55428.07 88888.00 2007-04-23 15:44:51.875 113 12301.92 90.62 55428.07 88888.00 2007-04-23 15:44:52.000 113 12301.90 90.62 55428.05 88888.00 2007-04-23 15:44:52.125 113 12301.88 90.62 55428.05 88888.00 2007-04-23 15:44:52.250 113 12301.83 90.58 55428.07 88888.00 2007-04-23 15:44:52.375 113 12301.88 90.55 55428.05 88888.00 2007-04-23 15:44:52.500 113 12301.77 90.55 55428.03 88888.00 2007-04-23 15:44:52.625 113 12301.75 90.53 55428.03 88888.00 2007-04-23 15:44:52.750 113 12301.75 90.55 55428.07 88888.00 2007-04-23 15:44:52.875 113 12301.80 90.58 55428.07 88888.00 2007-04-23 15:44:53.000 113 12301.83 90.60 55428.10 88888.00 2007-04-23 15:44:53.125 113 12301.85 90.62 55428.10 88888.00 2007-04-23 15:44:53.250 113 12301.85 90.62 55428.10 88888.00 2007-04-23 15:44:53.375 113 12301.92 90.67 55428.10 88888.00 2007-04-23 15:44:53.500 113 12301.85 90.60 55428.07 88888.00 2007-04-23 15:44:53.625 113 12301.73 90.53 55428.07 88888.00 2007-04-23 15:44:53.750 113 12301.73 90.58 55428.07 88888.00 2007-04-23 15:44:53.875 113 12301.77 90.62 55428.07 88888.00 2007-04-23 15:44:54.000 113 12301.77 90.62 55428.05 88888.00 2007-04-23 15:44:54.125 113 12301.77 90.60 55428.05 88888.00 2007-04-23 15:44:54.250 113 12301.85 90.62 55428.07 88888.00 2007-04-23 15:44:54.375 113 12301.85 90.65 55428.07 88888.00 2007-04-23 15:44:54.500 113 12301.77 90.65 55428.07 88888.00 2007-04-23 15:44:54.625 113 12301.80 90.67 55428.07 88888.00 2007-04-23 15:44:54.750 113 12301.80 90.67 55428.05 88888.00 2007-04-23 15:44:54.875 113 12301.77 90.70 55428.07 88888.00 2007-04-23 15:44:55.000 113 12301.77 90.70 55428.07 88888.00 2007-04-23 15:44:55.125 113 12301.73 90.72 55428.10 88888.00 2007-04-23 15:44:55.250 113 12301.73 90.67 55428.05 88888.00 2007-04-23 15:44:55.375 113 12301.77 90.62 55428.05 88888.00 2007-04-23 15:44:55.500 113 12301.73 90.62 55428.07 88888.00 2007-04-23 15:44:55.625 113 12301.67 90.72 55428.07 88888.00 2007-04-23 15:44:55.750 113 12301.65 90.72 55428.05 88888.00 2007-04-23 15:44:55.875 113 12301.67 90.75 55428.07 88888.00 2007-04-23 15:44:56.000 113 12301.70 90.72 55428.07 88888.00 2007-04-23 15:44:56.125 113 12301.62 90.67 55428.05 88888.00 2007-04-23 15:44:56.250 113 12301.60 90.67 55428.05 88888.00 2007-04-23 15:44:56.375 113 12301.62 90.70 55428.05 88888.00 2007-04-23 15:44:56.500 113 12301.65 90.67 55428.03 88888.00 2007-04-23 15:44:56.625 113 12301.58 90.67 55428.03 88888.00 2007-04-23 15:44:56.750 113 12301.55 90.75 55428.05 88888.00 2007-04-23 15:44:56.875 113 12301.60 90.75 55428.05 88888.00 2007-04-23 15:44:57.000 113 12301.62 90.80 55428.03 88888.00 2007-04-23 15:44:57.125 113 12301.73 90.83 55428.05 88888.00 2007-04-23 15:44:57.250 113 12301.73 90.80 55428.07 88888.00 2007-04-23 15:44:57.375 113 12301.73 90.75 55428.03 88888.00 2007-04-23 15:44:57.500 113 12301.67 90.75 55428.05 88888.00 2007-04-23 15:44:57.625 113 12301.62 90.75 55428.05 88888.00 2007-04-23 15:44:57.750 113 12301.55 90.78 55428.03 88888.00 2007-04-23 15:44:57.875 113 12301.55 90.72 55428.05 88888.00 2007-04-23 15:44:58.000 113 12301.55 90.75 55428.03 88888.00 2007-04-23 15:44:58.125 113 12301.55 90.78 55428.05 88888.00 2007-04-23 15:44:58.250 113 12301.58 90.80 55428.07 88888.00 2007-04-23 15:44:58.375 113 12301.62 90.83 55428.07 88888.00 2007-04-23 15:44:58.500 113 12301.58 90.78 55428.07 88888.00 2007-04-23 15:44:58.625 113 12301.55 90.78 55428.05 88888.00 2007-04-23 15:44:58.750 113 12301.52 90.78 55428.05 88888.00 2007-04-23 15:44:58.875 113 12301.58 90.78 55428.10 88888.00 2007-04-23 15:44:59.000 113 12301.58 90.83 55428.05 88888.00 2007-04-23 15:44:59.125 113 12301.55 90.88 55428.10 88888.00 2007-04-23 15:44:59.250 113 12301.60 90.85 55428.10 88888.00 2007-04-23 15:44:59.375 113 12301.60 90.85 55428.10 88888.00 2007-04-23 15:44:59.500 113 12301.52 90.83 55428.05 88888.00 2007-04-23 15:44:59.625 113 12301.48 90.78 55428.05 88888.00 2007-04-23 15:44:59.750 113 12301.45 90.83 55428.05 88888.00 2007-04-23 15:44:59.875 113 12301.40 90.85 55428.05 88888.00 2007-04-23 15:45:00.000 113 12301.45 90.83 55428.07 88888.00 2007-04-23 15:45:00.125 113 12301.45 90.88 55428.07 88888.00 2007-04-23 15:45:00.250 113 12301.48 90.88 55428.05 88888.00 2007-04-23 15:45:00.375 113 12301.48 90.88 55428.05 88888.00 2007-04-23 15:45:00.500 113 12301.48 90.90 55428.07 88888.00 2007-04-23 15:45:00.625 113 12301.42 90.88 55428.10 88888.00 2007-04-23 15:45:00.750 113 12301.38 90.85 55428.07 88888.00 2007-04-23 15:45:00.875 113 12301.35 90.83 55428.05 88888.00 2007-04-23 15:45:01.000 113 12301.38 90.85 55428.00 88888.00 2007-04-23 15:45:01.125 113 12301.40 90.83 55427.97 88888.00 2007-04-23 15:45:01.250 113 12301.35 90.83 55428.00 88888.00 2007-04-23 15:45:01.375 113 12301.38 90.85 55428.03 88888.00 2007-04-23 15:45:01.500 113 12301.42 90.92 55428.03 88888.00 2007-04-23 15:45:01.625 113 12301.42 90.92 55428.03 88888.00 2007-04-23 15:45:01.750 113 12301.40 90.88 55428.03 88888.00 2007-04-23 15:45:01.875 113 12301.38 90.95 55428.05 88888.00 2007-04-23 15:45:02.000 113 12301.30 90.95 55428.03 88888.00 2007-04-23 15:45:02.125 113 12301.27 90.90 55428.00 88888.00 2007-04-23 15:45:02.250 113 12301.33 90.88 55428.00 88888.00 2007-04-23 15:45:02.375 113 12301.40 90.95 55427.97 88888.00 2007-04-23 15:45:02.500 113 12301.42 91.00 55428.03 88888.00 2007-04-23 15:45:02.625 113 12301.45 90.97 55428.00 88888.00 2007-04-23 15:45:02.750 113 12301.40 90.92 55427.97 88888.00 2007-04-23 15:45:02.875 113 12301.33 90.90 55428.00 88888.00 2007-04-23 15:45:03.000 113 12301.27 90.88 55428.00 88888.00 2007-04-23 15:45:03.125 113 12301.25 90.95 55428.00 88888.00 2007-04-23 15:45:03.250 113 12301.25 90.95 55428.03 88888.00 2007-04-23 15:45:03.375 113 12301.27 90.92 55427.97 88888.00 2007-04-23 15:45:03.500 113 12301.33 90.95 55428.03 88888.00 2007-04-23 15:45:03.625 113 12301.40 90.95 55428.03 88888.00 2007-04-23 15:45:03.750 113 12301.30 90.92 55428.00 88888.00 2007-04-23 15:45:03.875 113 12301.23 90.95 55428.00 88888.00 2007-04-23 15:45:04.000 113 12301.33 90.92 55428.00 88888.00 2007-04-23 15:45:04.125 113 12301.35 90.95 55428.00 88888.00 2007-04-23 15:45:04.250 113 12301.25 90.95 55427.97 88888.00 2007-04-23 15:45:04.375 113 12301.25 90.95 55428.00 88888.00 2007-04-23 15:45:04.500 113 12301.30 90.95 55428.00 88888.00 2007-04-23 15:45:04.625 113 12301.33 90.92 55427.97 88888.00 2007-04-23 15:45:04.750 113 12301.33 90.92 55427.97 88888.00 2007-04-23 15:45:04.875 113 12301.33 90.97 55427.97 88888.00 2007-04-23 15:45:05.000 113 12301.30 90.95 55427.95 88888.00 2007-04-23 15:45:05.125 113 12301.17 90.90 55427.95 88888.00 2007-04-23 15:45:05.250 113 12301.20 91.03 55428.00 88888.00 2007-04-23 15:45:05.375 113 12301.20 91.03 55427.97 88888.00 2007-04-23 15:45:05.500 113 12301.20 90.97 55427.97 88888.00 2007-04-23 15:45:05.625 113 12301.12 90.97 55427.97 88888.00 2007-04-23 15:45:05.750 113 12301.05 90.97 55427.97 88888.00 2007-04-23 15:45:05.875 113 12301.12 91.03 55427.95 88888.00 2007-04-23 15:45:06.000 113 12301.10 91.00 55427.93 88888.00 2007-04-23 15:45:06.125 113 12301.05 91.03 55427.95 88888.00 2007-04-23 15:45:06.250 113 12301.05 91.03 55428.00 88888.00 2007-04-23 15:45:06.375 113 12301.08 91.05 55428.00 88888.00 2007-04-23 15:45:06.500 113 12301.05 91.03 55427.97 88888.00 2007-04-23 15:45:06.625 113 12301.08 91.00 55427.97 88888.00 2007-04-23 15:45:06.750 113 12301.02 91.03 55428.00 88888.00 2007-04-23 15:45:06.875 113 12301.08 91.05 55428.00 88888.00 2007-04-23 15:45:07.000 113 12301.00 91.03 55427.95 88888.00 2007-04-23 15:45:07.125 113 12300.98 91.03 55427.97 88888.00 2007-04-23 15:45:07.250 113 12301.02 91.08 55427.97 88888.00 2007-04-23 15:45:07.375 113 12301.05 91.08 55427.95 88888.00 2007-04-23 15:45:07.500 113 12300.98 91.03 55427.95 88888.00 2007-04-23 15:45:07.625 113 12301.02 91.03 55427.95 88888.00 2007-04-23 15:45:07.750 113 12301.08 91.03 55427.97 88888.00 2007-04-23 15:45:07.875 113 12301.08 91.08 55427.93 88888.00 2007-04-23 15:45:08.000 113 12301.08 91.08 55427.90 88888.00 2007-04-23 15:45:08.125 113 12301.10 91.10 55427.93 88888.00 2007-04-23 15:45:08.250 113 12301.08 91.05 55427.93 88888.00 2007-04-23 15:45:08.375 113 12301.15 91.08 55427.97 88888.00 2007-04-23 15:45:08.500 113 12301.10 91.10 55427.97 88888.00 2007-04-23 15:45:08.625 113 12301.00 91.05 55427.93 88888.00 2007-04-23 15:45:08.750 113 12301.00 91.08 55427.93 88888.00 2007-04-23 15:45:08.875 113 12301.08 91.15 55427.93 88888.00 2007-04-23 15:45:09.000 113 12301.08 91.15 55427.93 88888.00 2007-04-23 15:45:09.125 113 12301.05 91.17 55427.93 88888.00 2007-04-23 15:45:09.250 113 12300.95 91.12 55427.93 88888.00 2007-04-23 15:45:09.375 113 12300.95 91.12 55427.93 88888.00 2007-04-23 15:45:09.500 113 12301.02 91.15 55427.93 88888.00 2007-04-23 15:45:09.625 113 12301.00 91.17 55427.95 88888.00 2007-04-23 15:45:09.750 113 12300.92 91.17 55427.95 88888.00 2007-04-23 15:45:09.875 113 12300.90 91.17 55427.95 88888.00 2007-04-23 15:45:10.000 113 12300.95 91.17 55427.97 88888.00 2007-04-23 15:45:10.125 113 12300.98 91.17 55427.97 88888.00 2007-04-23 15:45:10.250 113 12300.92 91.12 55427.95 88888.00 2007-04-23 15:45:10.375 113 12300.92 91.20 55427.97 88888.00 2007-04-23 15:45:10.500 113 12300.90 91.20 55427.95 88888.00 2007-04-23 15:45:10.625 113 12300.85 91.17 55427.95 88888.00 2007-04-23 15:45:10.750 113 12300.90 91.20 55427.95 88888.00 2007-04-23 15:45:10.875 113 12300.92 91.20 55427.95 88888.00 2007-04-23 15:45:11.000 113 12300.90 91.20 55427.95 88888.00 2007-04-23 15:45:11.125 113 12300.90 91.15 55427.93 88888.00 2007-04-23 15:45:11.250 113 12300.88 91.15 55427.95 88888.00 2007-04-23 15:45:11.375 113 12300.80 91.20 55427.97 88888.00 2007-04-23 15:45:11.500 113 12300.80 91.22 55427.93 88888.00 2007-04-23 15:45:11.625 113 12300.85 91.17 55427.90 88888.00 2007-04-23 15:45:11.750 113 12300.85 91.20 55427.90 88888.00 2007-04-23 15:45:11.875 113 12300.88 91.17 55427.90 88888.00 2007-04-23 15:45:12.000 113 12300.88 91.17 55427.88 88888.00 2007-04-23 15:45:12.125 113 12300.88 91.17 55427.93 88888.00 2007-04-23 15:45:12.250 113 12300.83 91.12 55427.90 88888.00 2007-04-23 15:45:12.375 113 12300.92 91.17 55427.90 88888.00 2007-04-23 15:45:12.500 113 12300.98 91.22 55427.88 88888.00 2007-04-23 15:45:12.625 113 12300.85 91.22 55427.90 88888.00 2007-04-23 15:45:12.750 113 12300.83 91.22 55427.90 88888.00 2007-04-23 15:45:12.875 113 12300.80 91.25 55427.90 88888.00 2007-04-23 15:45:13.000 113 12300.77 91.25 55427.88 88888.00 2007-04-23 15:45:13.125 113 12300.77 91.25 55427.90 88888.00 2007-04-23 15:45:13.250 113 12300.75 91.25 55427.90 88888.00 2007-04-23 15:45:13.375 113 12300.75 91.25 55427.88 88888.00 2007-04-23 15:45:13.500 113 12300.77 91.25 55427.93 88888.00 2007-04-23 15:45:13.625 113 12300.77 91.25 55427.90 88888.00 2007-04-23 15:45:13.750 113 12300.70 91.25 55427.88 88888.00 2007-04-23 15:45:13.875 113 12300.67 91.25 55427.88 88888.00 2007-04-23 15:45:14.000 113 12300.70 91.33 55427.90 88888.00 2007-04-23 15:45:14.125 113 12300.73 91.30 55427.90 88888.00 2007-04-23 15:45:14.250 113 12300.73 91.28 55427.90 88888.00 2007-04-23 15:45:14.375 113 12300.73 91.30 55427.88 88888.00 2007-04-23 15:45:14.500 113 12300.73 91.30 55427.85 88888.00 2007-04-23 15:45:14.625 113 12300.83 91.28 55427.88 88888.00 2007-04-23 15:45:14.750 113 12300.90 91.33 55427.90 88888.00 2007-04-23 15:45:14.875 113 12300.80 91.30 55427.88 88888.00 2007-04-23 15:45:15.000 113 12300.73 91.25 55427.85 88888.00 2007-04-23 15:45:15.125 113 12300.77 91.25 55427.90 88888.00 2007-04-23 15:45:15.250 113 12300.73 91.28 55427.93 88888.00 2007-04-23 15:45:15.375 113 12300.75 91.30 55427.90 88888.00 2007-04-23 15:45:15.500 113 12300.77 91.35 55427.88 88888.00 2007-04-23 15:45:15.625 113 12300.80 91.33 55427.90 88888.00 2007-04-23 15:45:15.750 113 12300.75 91.28 55427.85 88888.00 2007-04-23 15:45:15.875 113 12300.75 91.33 55427.88 88888.00 2007-04-23 15:45:16.000 113 12300.73 91.33 55427.85 88888.00 2007-04-23 15:45:16.125 113 12300.73 91.30 55427.85 88888.00 2007-04-23 15:45:16.250 113 12300.70 91.28 55427.82 88888.00 2007-04-23 15:45:16.375 113 12300.73 91.30 55427.82 88888.00 2007-04-23 15:45:16.500 113 12300.73 91.35 55427.85 88888.00 2007-04-23 15:45:16.625 113 12300.73 91.38 55427.85 88888.00 2007-04-23 15:45:16.750 113 12300.75 91.42 55427.88 88888.00 2007-04-23 15:45:16.875 113 12300.73 91.40 55427.85 88888.00 2007-04-23 15:45:17.000 113 12300.70 91.33 55427.82 88888.00 2007-04-23 15:45:17.125 113 12300.70 91.33 55427.85 88888.00 2007-04-23 15:45:17.250 113 12300.65 91.33 55427.85 88888.00 2007-04-23 15:45:17.375 113 12300.65 91.38 55427.88 88888.00 2007-04-23 15:45:17.500 113 12300.58 91.33 55427.85 88888.00 2007-04-23 15:45:17.625 113 12300.50 91.28 55427.85 88888.00 2007-04-23 15:45:17.750 113 12300.52 91.30 55427.85 88888.00 2007-04-23 15:45:17.875 113 12300.62 91.38 55427.85 88888.00 2007-04-23 15:45:18.000 113 12300.65 91.38 55427.82 88888.00 2007-04-23 15:45:18.125 113 12300.52 91.33 55427.80 88888.00 2007-04-23 15:45:18.250 113 12300.48 91.33 55427.85 88888.00 2007-04-23 15:45:18.375 113 12300.50 91.35 55427.82 88888.00 2007-04-23 15:45:18.500 113 12300.60 91.38 55427.85 88888.00 2007-04-23 15:45:18.625 113 12300.65 91.33 55427.85 88888.00 2007-04-23 15:45:18.750 113 12300.60 91.33 55427.82 88888.00 2007-04-23 15:45:18.875 113 12300.58 91.40 55427.78 88888.00 2007-04-23 15:45:19.000 113 12300.58 91.40 55427.78 88888.00 2007-04-23 15:45:19.125 113 12300.62 91.40 55427.78 88888.00 2007-04-23 15:45:19.250 113 12300.65 91.42 55427.80 88888.00 2007-04-23 15:45:19.375 113 12300.65 91.40 55427.80 88888.00 2007-04-23 15:45:19.500 113 12300.58 91.33 55427.78 88888.00 2007-04-23 15:45:19.625 113 12300.55 91.33 55427.78 88888.00 2007-04-23 15:45:19.750 113 12300.55 91.40 55427.82 88888.00 2007-04-23 15:45:19.875 113 12300.52 91.40 55427.80 88888.00 2007-04-23 15:45:20.000 113 12300.58 91.38 55427.78 88888.00 2007-04-23 15:45:20.125 113 12300.62 91.42 55427.80 88888.00 2007-04-23 15:45:20.250 113 12300.58 91.38 55427.80 88888.00 2007-04-23 15:45:20.375 113 12300.55 91.38 55427.78 88888.00 2007-04-23 15:45:20.500 113 12300.55 91.33 55427.80 88888.00 2007-04-23 15:45:20.625 113 12300.55 91.35 55427.78 88888.00 2007-04-23 15:45:20.750 113 12300.52 91.40 55427.78 88888.00 2007-04-23 15:45:20.875 113 12300.58 91.42 55427.78 88888.00 2007-04-23 15:45:21.000 113 12300.60 91.42 55427.78 88888.00 2007-04-23 15:45:21.125 113 12300.55 91.42 55427.82 88888.00 2007-04-23 15:45:21.250 113 12300.58 91.40 55427.80 88888.00 2007-04-23 15:45:21.375 113 12300.60 91.42 55427.75 88888.00 2007-04-23 15:45:21.500 113 12300.58 91.47 55427.72 88888.00 2007-04-23 15:45:21.625 113 12300.50 91.45 55427.72 88888.00 2007-04-23 15:45:21.750 113 12300.45 91.45 55427.72 88888.00 2007-04-23 15:45:21.875 113 12300.52 91.40 55427.70 88888.00 2007-04-23 15:45:22.000 113 12300.65 91.47 55427.72 88888.00 2007-04-23 15:45:22.125 113 12300.60 91.47 55427.75 88888.00 2007-04-23 15:45:22.250 113 12300.52 91.45 55427.78 88888.00 2007-04-23 15:45:22.375 113 12300.55 91.42 55427.75 88888.00 2007-04-23 15:45:22.500 113 12300.60 91.40 55427.75 88888.00 2007-04-23 15:45:22.625 113 12300.58 91.40 55427.72 88888.00 2007-04-23 15:45:22.750 113 12300.55 91.45 55427.70 88888.00 2007-04-23 15:45:22.875 113 12300.55 91.45 55427.72 88888.00 2007-04-23 15:45:23.000 113 12300.52 91.42 55427.72 88888.00 2007-04-23 15:45:23.125 113 12300.52 91.42 55427.72 88888.00 2007-04-23 15:45:23.250 113 12300.48 91.40 55427.70 88888.00 2007-04-23 15:45:23.375 113 12300.52 91.42 55427.70 88888.00 2007-04-23 15:45:23.500 113 12300.50 91.45 55427.72 88888.00 2007-04-23 15:45:23.625 113 12300.42 91.45 55427.70 88888.00 2007-04-23 15:45:23.750 113 12300.55 91.55 55427.72 88888.00 2007-04-23 15:45:23.875 113 12300.58 91.58 55427.72 88888.00 2007-04-23 15:45:24.000 113 12300.52 91.53 55427.72 88888.00 2007-04-23 15:45:24.125 113 12300.42 91.42 55427.68 88888.00 2007-04-23 15:45:24.250 113 12300.42 91.45 55427.70 88888.00 2007-04-23 15:45:24.375 113 12300.42 91.45 55427.70 88888.00 2007-04-23 15:45:24.500 113 12300.48 91.42 55427.72 88888.00 2007-04-23 15:45:24.625 113 12300.48 91.47 55427.78 88888.00 2007-04-23 15:45:24.750 113 12300.50 91.55 55427.78 88888.00 2007-04-23 15:45:24.875 113 12300.50 91.55 55427.75 88888.00 2007-04-23 15:45:25.000 113 12300.52 91.55 55427.72 88888.00 2007-04-23 15:45:25.125 113 12300.50 91.50 55427.72 88888.00 2007-04-23 15:45:25.250 113 12300.45 91.53 55427.75 88888.00 2007-04-23 15:45:25.375 113 12300.42 91.53 55427.72 88888.00 2007-04-23 15:45:25.500 113 12300.42 91.53 55427.68 88888.00 2007-04-23 15:45:25.625 113 12300.40 91.53 55427.68 88888.00 2007-04-23 15:45:25.750 113 12300.40 91.50 55427.70 88888.00 2007-04-23 15:45:25.875 113 12300.40 91.53 55427.70 88888.00 2007-04-23 15:45:26.000 113 12300.38 91.53 55427.65 88888.00 2007-04-23 15:45:26.125 113 12300.30 91.50 55427.65 88888.00 2007-04-23 15:45:26.250 113 12300.25 91.50 55427.68 88888.00 2007-04-23 15:45:26.375 113 12300.38 91.47 55427.68 88888.00 2007-04-23 15:45:26.500 113 12300.42 91.50 55427.68 88888.00 2007-04-23 15:45:26.625 113 12300.38 91.55 55427.68 88888.00 2007-04-23 15:45:26.750 113 12300.40 91.58 55427.68 88888.00 2007-04-23 15:45:26.875 113 12300.48 91.58 55427.70 88888.00 2007-04-23 15:45:27.000 113 12300.45 91.58 55427.70 88888.00 2007-04-23 15:45:27.125 113 12300.48 91.55 55427.70 88888.00 2007-04-23 15:45:27.250 113 12300.48 91.53 55427.70 88888.00 2007-04-23 15:45:27.375 113 12300.52 91.53 55427.70 88888.00 2007-04-23 15:45:27.500 113 12300.40 91.50 55427.68 88888.00 2007-04-23 15:45:27.625 113 12300.45 91.47 55427.68 88888.00 2007-04-23 15:45:27.750 113 12300.55 91.55 55427.70 88888.00 2007-04-23 15:45:27.875 113 12300.58 91.58 55427.75 88888.00 2007-04-23 15:45:28.000 113 12300.52 91.58 55427.72 88888.00 2007-04-23 15:45:28.125 113 12300.40 91.55 55427.72 88888.00 2007-04-23 15:45:28.250 113 12300.40 91.60 55427.68 88888.00 2007-04-23 15:45:28.375 113 12300.42 91.65 55427.68 88888.00 2007-04-23 15:45:28.500 113 12300.35 91.62 55427.70 88888.00 2007-04-23 15:45:28.625 113 12300.38 91.58 55427.68 88888.00 2007-04-23 15:45:28.750 113 12300.40 91.58 55427.68 88888.00 2007-04-23 15:45:28.875 113 12300.33 91.58 55427.65 88888.00 2007-04-23 15:45:29.000 113 12300.33 91.58 55427.68 88888.00 2007-04-23 15:45:29.125 113 12300.35 91.60 55427.68 88888.00 2007-04-23 15:45:29.250 113 12300.38 91.60 55427.68 88888.00 2007-04-23 15:45:29.375 113 12300.40 91.60 55427.68 88888.00 2007-04-23 15:45:29.500 113 12300.33 91.58 55427.65 88888.00 2007-04-23 15:45:29.625 113 12300.25 91.58 55427.65 88888.00 2007-04-23 15:45:29.750 113 12300.35 91.60 55427.65 88888.00 2007-04-23 15:45:29.875 113 12300.42 91.60 55427.65 88888.00 2007-04-23 15:45:30.000 113 12300.48 91.62 55427.68 88888.00 2007-04-23 15:45:30.125 113 12300.48 91.65 55427.70 88888.00 2007-04-23 15:45:30.250 113 12300.38 91.62 55427.70 88888.00 2007-04-23 15:45:30.375 113 12300.35 91.62 55427.68 88888.00 2007-04-23 15:45:30.500 113 12300.38 91.60 55427.68 88888.00 2007-04-23 15:45:30.625 113 12300.40 91.58 55427.68 88888.00 2007-04-23 15:45:30.750 113 12300.35 91.58 55427.68 88888.00 2007-04-23 15:45:30.875 113 12300.33 91.60 55427.68 88888.00 2007-04-23 15:45:31.000 113 12300.33 91.58 55427.68 88888.00 2007-04-23 15:45:31.125 113 12300.33 91.55 55427.62 88888.00 2007-04-23 15:45:31.250 113 12300.27 91.58 55427.60 88888.00 2007-04-23 15:45:31.375 113 12300.38 91.62 55427.65 88888.00 2007-04-23 15:45:31.500 113 12300.42 91.65 55427.65 88888.00 2007-04-23 15:45:31.625 113 12300.38 91.60 55427.62 88888.00 2007-04-23 15:45:31.750 113 12300.30 91.55 55427.57 88888.00 2007-04-23 15:45:31.875 113 12300.25 91.55 55427.62 88888.00 2007-04-23 15:45:32.000 113 12300.25 91.55 55427.60 88888.00 2007-04-23 15:45:32.125 113 12300.30 91.58 55427.62 88888.00 2007-04-23 15:45:32.250 113 12300.30 91.60 55427.62 88888.00 2007-04-23 15:45:32.375 113 12300.27 91.55 55427.62 88888.00 2007-04-23 15:45:32.500 113 12300.23 91.58 55427.62 88888.00 2007-04-23 15:45:32.625 113 12300.17 91.62 55427.57 88888.00 2007-04-23 15:45:32.750 113 12300.15 91.60 55427.57 88888.00 2007-04-23 15:45:32.875 113 12300.10 91.55 55427.60 88888.00 2007-04-23 15:45:33.000 113 12300.20 91.58 55427.60 88888.00 2007-04-23 15:45:33.125 113 12300.20 91.58 55427.60 88888.00 2007-04-23 15:45:33.250 113 12300.20 91.55 55427.57 88888.00 2007-04-23 15:45:33.375 113 12300.17 91.58 55427.57 88888.00 2007-04-23 15:45:33.500 113 12300.15 91.60 55427.57 88888.00 2007-04-23 15:45:33.625 113 12300.15 91.62 55427.57 88888.00 2007-04-23 15:45:33.750 113 12300.25 91.60 55427.57 88888.00 2007-04-23 15:45:33.875 113 12300.27 91.58 55427.55 88888.00 2007-04-23 15:45:34.000 113 12300.30 91.58 55427.55 88888.00 2007-04-23 15:45:34.125 113 12300.27 91.58 55427.55 88888.00 2007-04-23 15:45:34.250 113 12300.27 91.55 55427.55 88888.00 2007-04-23 15:45:34.375 113 12300.25 91.58 55427.55 88888.00 2007-04-23 15:45:34.500 113 12300.33 91.58 55427.55 88888.00 2007-04-23 15:45:34.625 113 12300.30 91.62 55427.57 88888.00 2007-04-23 15:45:34.750 113 12300.27 91.65 55427.57 88888.00 2007-04-23 15:45:34.875 113 12300.27 91.67 55427.60 88888.00 2007-04-23 15:45:35.000 113 12300.25 91.67 55427.57 88888.00 2007-04-23 15:45:35.125 113 12300.20 91.60 55427.57 88888.00 2007-04-23 15:45:35.250 113 12300.25 91.55 55427.55 88888.00 2007-04-23 15:45:35.375 113 12300.27 91.60 55427.55 88888.00 2007-04-23 15:45:35.500 113 12300.20 91.65 55427.55 88888.00 2007-04-23 15:45:35.625 113 12300.23 91.65 55427.55 88888.00 2007-04-23 15:45:35.750 113 12300.17 91.60 55427.55 88888.00 2007-04-23 15:45:35.875 113 12300.17 91.65 55427.57 88888.00 2007-04-23 15:45:36.000 113 12300.15 91.65 55427.57 88888.00 2007-04-23 15:45:36.125 113 12300.15 91.62 55427.57 88888.00 2007-04-23 15:45:36.250 113 12300.17 91.67 55427.57 88888.00 2007-04-23 15:45:36.375 113 12300.20 91.65 55427.57 88888.00 2007-04-23 15:45:36.500 113 12300.15 91.62 55427.55 88888.00 2007-04-23 15:45:36.625 113 12300.15 91.62 55427.53 88888.00 2007-04-23 15:45:36.750 113 12300.10 91.62 55427.50 88888.00 2007-04-23 15:45:36.875 113 12300.08 91.70 55427.53 88888.00 2007-04-23 15:45:37.000 113 12300.08 91.70 55427.53 88888.00 2007-04-23 15:45:37.125 113 12300.12 91.65 55427.55 88888.00 2007-04-23 15:45:37.250 113 12300.10 91.62 55427.57 88888.00 2007-04-23 15:45:37.375 113 12300.08 91.70 55427.55 88888.00 2007-04-23 15:45:37.500 113 12300.05 91.70 55427.53 88888.00 2007-04-23 15:45:37.625 113 12300.10 91.70 55427.53 88888.00 2007-04-23 15:45:37.750 113 12300.10 91.62 55427.50 88888.00 2007-04-23 15:45:37.875 113 12300.15 91.70 55427.53 88888.00 2007-04-23 15:45:38.000 113 12300.20 91.72 55427.53 88888.00 2007-04-23 15:45:38.125 113 12300.15 91.72 55427.53 88888.00 2007-04-23 15:45:38.250 113 12300.10 91.65 55427.47 88888.00 2007-04-23 15:45:38.375 113 12300.10 91.62 55427.47 88888.00 2007-04-23 15:45:38.500 113 12300.12 91.62 55427.50 88888.00 2007-04-23 15:45:38.625 113 12300.10 91.67 55427.53 88888.00 2007-04-23 15:45:38.750 113 12300.12 91.70 55427.50 88888.00 2007-04-23 15:45:38.875 113 12300.08 91.62 55427.47 88888.00 2007-04-23 15:45:39.000 113 12300.10 91.65 55427.47 88888.00 2007-04-23 15:45:39.125 113 12300.08 91.62 55427.47 88888.00 2007-04-23 15:45:39.250 113 12300.00 91.60 55427.47 88888.00 2007-04-23 15:45:39.375 113 12300.00 91.60 55427.45 88888.00 2007-04-23 15:45:39.500 113 12300.00 91.62 55427.47 88888.00 2007-04-23 15:45:39.625 113 12300.10 91.72 55427.50 88888.00 2007-04-23 15:45:39.750 113 12300.08 91.67 55427.47 88888.00 2007-04-23 15:45:39.875 113 12300.00 91.67 55427.45 88888.00 2007-04-23 15:45:40.000 113 12299.92 91.65 55427.47 88888.00 2007-04-23 15:45:40.125 113 12299.92 91.65 55427.50 88888.00 2007-04-23 15:45:40.250 113 12299.98 91.67 55427.47 88888.00 2007-04-23 15:45:40.375 113 12299.98 91.65 55427.47 88888.00 2007-04-23 15:45:40.500 113 12299.92 91.65 55427.45 88888.00 2007-04-23 15:45:40.625 113 12299.95 91.67 55427.45 88888.00 2007-04-23 15:45:40.750 113 12299.95 91.65 55427.45 88888.00 2007-04-23 15:45:40.875 113 12299.95 91.62 55427.47 88888.00 2007-04-23 15:45:41.000 113 12299.95 91.70 55427.47 88888.00 2007-04-23 15:45:41.125 113 12299.98 91.75 55427.50 88888.00 2007-04-23 15:45:41.250 113 12300.00 91.70 55427.50 88888.00 2007-04-23 15:45:41.375 113 12299.98 91.70 55427.50 88888.00 2007-04-23 15:45:41.500 113 12299.92 91.70 55427.45 88888.00 2007-04-23 15:45:41.625 113 12299.90 91.67 55427.45 88888.00 2007-04-23 15:45:41.750 113 12300.00 91.67 55427.45 88888.00 2007-04-23 15:45:41.875 113 12300.00 91.72 55427.50 88888.00 2007-04-23 15:45:42.000 113 12299.98 91.70 55427.45 88888.00 2007-04-23 15:45:42.125 113 12299.95 91.70 55427.45 88888.00 2007-04-23 15:45:42.250 113 12299.90 91.62 55427.45 88888.00 2007-04-23 15:45:42.375 113 12299.98 91.67 55427.47 88888.00 2007-04-23 15:45:42.500 113 12300.05 91.70 55427.50 88888.00 2007-04-23 15:45:42.625 113 12300.05 91.70 55427.43 88888.00 2007-04-23 15:45:42.750 113 12300.05 91.72 55427.40 88888.00 2007-04-23 15:45:42.875 113 12299.95 91.75 55427.43 88888.00 2007-04-23 15:45:43.000 113 12299.88 91.72 55427.45 88888.00 2007-04-23 15:45:43.125 113 12299.83 91.72 55427.47 88888.00 2007-04-23 15:45:43.250 113 12299.80 91.67 55427.45 88888.00 2007-04-23 15:45:43.375 113 12299.80 91.65 55427.43 88888.00 2007-04-23 15:45:43.500 113 12299.88 91.62 55427.43 88888.00 2007-04-23 15:45:43.625 113 12299.90 91.70 55427.47 88888.00 2007-04-23 15:45:43.750 113 12299.95 91.70 55427.47 88888.00 2007-04-23 15:45:43.875 113 12299.92 91.65 55427.43 88888.00 2007-04-23 15:45:44.000 113 12299.92 91.62 55427.43 88888.00 2007-04-23 15:45:44.125 113 12299.88 91.62 55427.43 88888.00 2007-04-23 15:45:44.250 113 12299.88 91.60 55427.47 88888.00 2007-04-23 15:45:44.375 113 12299.95 91.62 55427.47 88888.00 2007-04-23 15:45:44.500 113 12299.95 91.62 55427.45 88888.00 2007-04-23 15:45:44.625 113 12299.98 91.70 55427.45 88888.00 2007-04-23 15:45:44.750 113 12299.95 91.70 55427.47 88888.00 2007-04-23 15:45:44.875 113 12299.90 91.65 55427.47 88888.00 2007-04-23 15:45:45.000 113 12299.88 91.62 55427.47 88888.00 2007-04-23 15:45:45.125 113 12299.90 91.62 55427.47 88888.00 2007-04-23 15:45:45.250 113 12299.90 91.62 55427.45 88888.00 2007-04-23 15:45:45.375 113 12299.88 91.65 55427.40 88888.00 2007-04-23 15:45:45.500 113 12299.88 91.65 55427.40 88888.00 2007-04-23 15:45:45.625 113 12299.85 91.65 55427.43 88888.00 2007-04-23 15:45:45.750 113 12299.77 91.60 55427.40 88888.00 2007-04-23 15:45:45.875 113 12299.85 91.60 55427.40 88888.00 2007-04-23 15:45:46.000 113 12299.92 91.62 55427.43 88888.00 2007-04-23 15:45:46.125 113 12299.98 91.65 55427.43 88888.00 2007-04-23 15:45:46.250 113 12299.90 91.65 55427.43 88888.00 2007-04-23 15:45:46.375 113 12299.88 91.67 55427.43 88888.00 2007-04-23 15:45:46.500 113 12299.88 91.67 55427.45 88888.00 2007-04-23 15:45:46.625 113 12299.90 91.65 55427.43 88888.00 2007-04-23 15:45:46.750 113 12299.90 91.67 55427.40 88888.00 2007-04-23 15:45:46.875 113 12299.92 91.67 55427.38 88888.00 2007-04-23 15:45:47.000 113 12299.85 91.67 55427.38 88888.00 2007-04-23 15:45:47.125 113 12299.80 91.70 55427.40 88888.00 2007-04-23 15:45:47.250 113 12299.70 91.60 55427.40 88888.00 2007-04-23 15:45:47.375 113 12299.70 91.60 55427.38 88888.00 2007-04-23 15:45:47.500 113 12299.80 91.62 55427.40 88888.00 2007-04-23 15:45:47.625 113 12299.80 91.65 55427.40 88888.00 2007-04-23 15:45:47.750 113 12299.75 91.67 55427.38 88888.00 2007-04-23 15:45:47.875 113 12299.83 91.70 55427.38 88888.00 2007-04-23 15:45:48.000 113 12299.80 91.70 55427.38 88888.00 2007-04-23 15:45:48.125 113 12299.73 91.72 55427.38 88888.00 2007-04-23 15:45:48.250 113 12299.73 91.67 55427.38 88888.00 2007-04-23 15:45:48.375 113 12299.80 91.70 55427.38 88888.00 2007-04-23 15:45:48.500 113 12299.80 91.62 55427.35 88888.00 2007-04-23 15:45:48.625 113 12299.73 91.60 55427.32 88888.00 2007-04-23 15:45:48.750 113 12299.83 91.65 55427.38 88888.00 2007-04-23 15:45:48.875 113 12299.88 91.67 55427.38 88888.00 2007-04-23 15:45:49.000 113 12299.80 91.72 55427.35 88888.00 2007-04-23 15:45:49.125 113 12299.77 91.70 55427.32 88888.00 2007-04-23 15:45:49.250 113 12299.73 91.67 55427.32 88888.00 2007-04-23 15:45:49.375 113 12299.75 91.67 55427.35 88888.00 2007-04-23 15:45:49.500 113 12299.67 91.67 55427.38 88888.00 2007-04-23 15:45:49.625 113 12299.73 91.67 55427.35 88888.00 2007-04-23 15:45:49.750 113 12299.80 91.72 55427.38 88888.00 2007-04-23 15:45:49.875 113 12299.75 91.72 55427.35 88888.00 2007-04-23 15:45:50.000 113 12299.73 91.65 55427.35 88888.00 2007-04-23 15:45:50.125 113 12299.70 91.67 55427.32 88888.00 2007-04-23 15:45:50.250 113 12299.70 91.67 55427.28 88888.00 2007-04-23 15:45:50.375 113 12299.77 91.67 55427.32 88888.00 2007-04-23 15:45:50.500 113 12299.80 91.65 55427.35 88888.00 2007-04-23 15:45:50.625 113 12299.80 91.65 55427.32 88888.00 2007-04-23 15:45:50.750 113 12299.88 91.72 55427.32 88888.00 2007-04-23 15:45:50.875 113 12299.83 91.67 55427.28 88888.00 2007-04-23 15:45:51.000 113 12299.80 91.65 55427.28 88888.00 2007-04-23 15:45:51.125 113 12299.80 91.65 55427.30 88888.00 2007-04-23 15:45:51.250 113 12299.70 91.65 55427.28 88888.00 2007-04-23 15:45:51.375 113 12299.80 91.65 55427.30 88888.00 2007-04-23 15:45:51.500 113 12299.88 91.67 55427.30 88888.00 2007-04-23 15:45:51.625 113 12299.83 91.62 55427.28 88888.00 2007-04-23 15:45:51.750 113 12299.80 91.67 55427.28 88888.00 2007-04-23 15:45:51.875 113 12299.83 91.67 55427.28 88888.00 2007-04-23 15:45:52.000 113 12299.77 91.67 55427.22 88888.00 2007-04-23 15:45:52.125 113 12299.80 91.65 55427.25 88888.00 2007-04-23 15:45:52.250 113 12299.73 91.62 55427.30 88888.00 2007-04-23 15:45:52.375 113 12299.77 91.67 55427.28 88888.00 2007-04-23 15:45:52.500 113 12299.77 91.67 55427.25 88888.00 2007-04-23 15:45:52.625 113 12299.75 91.70 55427.28 88888.00 2007-04-23 15:45:52.750 113 12299.77 91.70 55427.32 88888.00 2007-04-23 15:45:52.875 113 12299.80 91.67 55427.30 88888.00 2007-04-23 15:45:53.000 113 12299.83 91.67 55427.28 88888.00 2007-04-23 15:45:53.125 113 12299.85 91.72 55427.30 88888.00 2007-04-23 15:45:53.250 113 12299.83 91.70 55427.28 88888.00 2007-04-23 15:45:53.375 113 12299.85 91.75 55427.28 88888.00 2007-04-23 15:45:53.500 113 12299.88 91.80 55427.30 88888.00 2007-04-23 15:45:53.625 113 12299.77 91.75 55427.28 88888.00 2007-04-23 15:45:53.750 113 12299.70 91.75 55427.25 88888.00 2007-04-23 15:45:53.875 113 12299.70 91.75 55427.28 88888.00 2007-04-23 15:45:54.000 113 12299.80 91.75 55427.25 88888.00 2007-04-23 15:45:54.125 113 12299.77 91.72 55427.25 88888.00 2007-04-23 15:45:54.250 113 12299.73 91.67 55427.25 88888.00 2007-04-23 15:45:54.375 113 12299.73 91.67 55427.22 88888.00 2007-04-23 15:45:54.500 113 12299.70 91.70 55427.25 88888.00 2007-04-23 15:45:54.625 113 12299.77 91.72 55427.28 88888.00 2007-04-23 15:45:54.750 113 12299.88 91.75 55427.28 88888.00 2007-04-23 15:45:54.875 113 12299.90 91.80 55427.22 88888.00 2007-04-23 15:45:55.000 113 12299.83 91.75 55427.22 88888.00 2007-04-23 15:45:55.125 113 12299.75 91.75 55427.22 88888.00 2007-04-23 15:45:55.250 113 12299.85 91.75 55427.22 88888.00 2007-04-23 15:45:55.375 113 12299.88 91.83 55427.20 88888.00 2007-04-23 15:45:55.500 113 12299.85 91.88 55427.20 88888.00 2007-04-23 15:45:55.625 113 12299.85 91.80 55427.22 88888.00 2007-04-23 15:45:55.750 113 12299.85 91.78 55427.22 88888.00 2007-04-23 15:45:55.875 113 12299.80 91.80 55427.22 88888.00 2007-04-23 15:45:56.000 113 12299.80 91.80 55427.22 88888.00 2007-04-23 15:45:56.125 113 12299.85 91.80 55427.22 88888.00 2007-04-23 15:45:56.250 113 12299.75 91.75 55427.20 88888.00 2007-04-23 15:45:56.375 113 12299.77 91.78 55427.22 88888.00 2007-04-23 15:45:56.500 113 12299.73 91.78 55427.22 88888.00 2007-04-23 15:45:56.625 113 12299.83 91.78 55427.25 88888.00 2007-04-23 15:45:56.750 113 12299.88 91.83 55427.22 88888.00 2007-04-23 15:45:56.875 113 12299.90 91.85 55427.25 88888.00 2007-04-23 15:45:57.000 113 12299.85 91.83 55427.20 88888.00 2007-04-23 15:45:57.125 113 12299.83 91.83 55427.20 88888.00 2007-04-23 15:45:57.250 113 12299.77 91.83 55427.22 88888.00 2007-04-23 15:45:57.375 113 12299.83 91.83 55427.22 88888.00 2007-04-23 15:45:57.500 113 12299.83 91.80 55427.18 88888.00 2007-04-23 15:45:57.625 113 12299.88 91.80 55427.18 88888.00 2007-04-23 15:45:57.750 113 12299.80 91.80 55427.18 88888.00 2007-04-23 15:45:57.875 113 12299.75 91.83 55427.18 88888.00 2007-04-23 15:45:58.000 113 12299.65 91.78 55427.15 88888.00 2007-04-23 15:45:58.125 113 12299.70 91.80 55427.18 88888.00 2007-04-23 15:45:58.250 113 12299.70 91.88 55427.18 88888.00 2007-04-23 15:45:58.375 113 12299.73 91.90 55427.20 88888.00 2007-04-23 15:45:58.500 113 12299.75 91.83 55427.18 88888.00 2007-04-23 15:45:58.625 113 12299.77 91.83 55427.18 88888.00 2007-04-23 15:45:58.750 113 12299.77 91.85 55427.18 88888.00 2007-04-23 15:45:58.875 113 12299.80 91.88 55427.15 88888.00 2007-04-23 15:45:59.000 113 12299.77 91.85 55427.12 88888.00 2007-04-23 15:45:59.125 113 12299.77 91.83 55427.15 88888.00 2007-04-23 15:45:59.250 113 12299.75 91.78 55427.18 88888.00 2007-04-23 15:45:59.375 113 12299.80 91.83 55427.15 88888.00 2007-04-23 15:45:59.500 113 12299.83 91.85 55427.15 88888.00 2007-04-23 15:45:59.625 113 12299.73 91.83 55427.12 88888.00 2007-04-23 15:45:59.750 113 12299.67 91.85 55427.12 88888.00 2007-04-23 15:45:59.875 113 12299.73 91.88 55427.15 88888.00 2007-04-23 15:46:00.000 113 12299.75 91.83 55427.15 88888.00 2007-04-23 15:46:00.125 113 12299.75 91.83 55427.18 88888.00 2007-04-23 15:46:00.250 113 12299.70 91.85 55427.18 88888.00 2007-04-23 15:46:00.375 113 12299.77 91.85 55427.18 88888.00 2007-04-23 15:46:00.500 113 12299.80 91.88 55427.15 88888.00 2007-04-23 15:46:00.625 113 12299.80 91.90 55427.18 88888.00 2007-04-23 15:46:00.750 113 12299.77 91.85 55427.15 88888.00 2007-04-23 15:46:00.875 113 12299.77 91.85 55427.12 88888.00 2007-04-23 15:46:01.000 113 12299.80 91.85 55427.10 88888.00 2007-04-23 15:46:01.125 113 12299.88 91.90 55427.12 88888.00 2007-04-23 15:46:01.250 113 12299.83 91.85 55427.12 88888.00 2007-04-23 15:46:01.375 113 12299.80 91.85 55427.10 88888.00 2007-04-23 15:46:01.500 113 12299.83 91.88 55427.12 88888.00 2007-04-23 15:46:01.625 113 12299.90 91.92 55427.15 88888.00 2007-04-23 15:46:01.750 113 12299.85 91.92 55427.12 88888.00 2007-04-23 15:46:01.875 113 12299.67 91.90 55427.10 88888.00 2007-04-23 15:46:02.000 113 12299.70 91.90 55427.12 88888.00 2007-04-23 15:46:02.125 113 12299.88 91.92 55427.12 88888.00 2007-04-23 15:46:02.250 113 12299.83 91.90 55427.10 88888.00 2007-04-23 15:46:02.375 113 12299.83 91.92 55427.10 88888.00 2007-04-23 15:46:02.500 113 12299.85 91.90 55427.12 88888.00 2007-04-23 15:46:02.625 113 12299.85 91.88 55427.10 88888.00 2007-04-23 15:46:02.750 113 12299.80 91.90 55427.10 88888.00 2007-04-23 15:46:02.875 113 12299.83 91.92 55427.10 88888.00 2007-04-23 15:46:03.000 113 12299.77 91.90 55427.05 88888.00 2007-04-23 15:46:03.125 113 12299.73 91.88 55427.07 88888.00 2007-04-23 15:46:03.250 113 12299.73 91.88 55427.10 88888.00 2007-04-23 15:46:03.375 113 12299.83 91.90 55427.10 88888.00 2007-04-23 15:46:03.500 113 12299.77 91.95 55427.12 88888.00 2007-04-23 15:46:03.625 113 12299.80 91.95 55427.12 88888.00 2007-04-23 15:46:03.750 113 12299.88 91.95 55427.12 88888.00 2007-04-23 15:46:03.875 113 12299.90 91.95 55427.12 88888.00 2007-04-23 15:46:04.000 113 12299.90 91.92 55427.05 88888.00 2007-04-23 15:46:04.125 113 12299.88 91.92 55427.05 88888.00 2007-04-23 15:46:04.250 113 12299.80 91.92 55427.10 88888.00 2007-04-23 15:46:04.375 113 12299.80 91.97 55427.10 88888.00 2007-04-23 15:46:04.500 113 12299.73 91.95 55427.07 88888.00 2007-04-23 15:46:04.625 113 12299.75 91.92 55427.05 88888.00 2007-04-23 15:46:04.750 113 12299.80 91.95 55427.07 88888.00 2007-04-23 15:46:04.875 113 12299.83 91.97 55427.05 88888.00 2007-04-23 15:46:05.000 113 12299.77 91.92 55427.00 88888.00 2007-04-23 15:46:05.125 113 12299.70 91.92 55427.03 88888.00 2007-04-23 15:46:05.250 113 12299.67 91.92 55427.07 88888.00 2007-04-23 15:46:05.375 113 12299.73 91.95 55427.15 88888.00 2007-04-23 15:46:05.500 113 12299.73 92.00 55427.15 88888.00 2007-04-23 15:46:05.625 113 12299.62 91.97 55427.07 88888.00 2007-04-23 15:46:05.750 113 12299.65 91.95 55427.07 88888.00 2007-04-23 15:46:05.875 113 12299.73 91.95 55427.07 88888.00 2007-04-23 15:46:06.000 113 12299.75 91.95 55427.07 88888.00 2007-04-23 15:46:06.125 113 12299.77 91.95 55427.05 88888.00 2007-04-23 15:46:06.250 113 12299.75 91.95 55427.07 88888.00 2007-04-23 15:46:06.375 113 12299.77 92.00 55427.05 88888.00 2007-04-23 15:46:06.500 113 12299.77 91.95 55427.03 88888.00 2007-04-23 15:46:06.625 113 12299.77 91.95 55427.00 88888.00 2007-04-23 15:46:06.750 113 12299.80 91.95 55427.00 88888.00 2007-04-23 15:46:06.875 113 12299.80 91.92 55426.97 88888.00 2007-04-23 15:46:07.000 113 12299.77 91.92 55426.97 88888.00 2007-04-23 15:46:07.125 113 12299.80 91.90 55427.00 88888.00 2007-04-23 15:46:07.250 113 12299.80 91.95 55427.03 88888.00 2007-04-23 15:46:07.375 113 12299.83 91.95 55427.03 88888.00 2007-04-23 15:46:07.500 113 12299.83 91.97 55427.03 88888.00 2007-04-23 15:46:07.625 113 12299.83 91.95 55427.03 88888.00 2007-04-23 15:46:07.750 113 12299.83 91.97 55426.97 88888.00 2007-04-23 15:46:07.875 113 12299.85 92.00 55427.00 88888.00 2007-04-23 15:46:08.000 113 12299.80 92.00 55426.95 88888.00 2007-04-23 15:46:08.125 113 12299.75 92.00 55426.97 88888.00 2007-04-23 15:46:08.250 113 12299.70 92.00 55427.00 88888.00 2007-04-23 15:46:08.375 113 12299.77 92.00 55427.03 88888.00 2007-04-23 15:46:08.500 113 12299.85 92.03 55427.05 88888.00 2007-04-23 15:46:08.625 113 12299.83 91.97 55427.00 88888.00 2007-04-23 15:46:08.750 113 12299.73 91.92 55426.95 88888.00 2007-04-23 15:46:08.875 113 12299.77 91.95 55426.95 88888.00 2007-04-23 15:46:09.000 113 12299.75 91.97 55426.95 88888.00 2007-04-23 15:46:09.125 113 12299.77 91.97 55426.97 88888.00 2007-04-23 15:46:09.250 113 12299.83 91.95 55427.00 88888.00 2007-04-23 15:46:09.375 113 12299.83 91.95 55426.97 88888.00 2007-04-23 15:46:09.500 113 12299.75 91.95 55426.95 88888.00 2007-04-23 15:46:09.625 113 12299.75 92.00 55426.93 88888.00 2007-04-23 15:46:09.750 113 12299.83 92.03 55427.00 88888.00 2007-04-23 15:46:09.875 113 12299.80 92.00 55427.00 88888.00 2007-04-23 15:46:10.000 113 12299.75 91.90 55426.97 88888.00 2007-04-23 15:46:10.125 113 12299.75 91.92 55426.97 88888.00 2007-04-23 15:46:10.250 113 12299.73 91.97 55426.95 88888.00 2007-04-23 15:46:10.375 113 12299.75 92.03 55426.95 88888.00 2007-04-23 15:46:10.500 113 12299.75 92.03 55426.95 88888.00 2007-04-23 15:46:10.625 113 12299.77 92.05 55426.97 88888.00 2007-04-23 15:46:10.750 113 12299.73 92.03 55426.95 88888.00 2007-04-23 15:46:10.875 113 12299.67 92.03 55426.95 88888.00 2007-04-23 15:46:11.000 113 12299.73 92.03 55426.95 88888.00 2007-04-23 15:46:11.125 113 12299.77 92.03 55426.97 88888.00 2007-04-23 15:46:11.250 113 12299.67 91.97 55426.95 88888.00 2007-04-23 15:46:11.375 113 12299.65 91.95 55426.90 88888.00 2007-04-23 15:46:11.500 113 12299.70 91.95 55426.90 88888.00 2007-04-23 15:46:11.625 113 12299.80 91.97 55426.93 88888.00 2007-04-23 15:46:11.750 113 12299.83 92.00 55426.90 88888.00 2007-04-23 15:46:11.875 113 12299.77 92.00 55426.90 88888.00 2007-04-23 15:46:12.000 113 12299.70 91.97 55426.90 88888.00 2007-04-23 15:46:12.125 113 12299.65 92.00 55426.90 88888.00 2007-04-23 15:46:12.250 113 12299.65 92.00 55426.88 88888.00 2007-04-23 15:46:12.375 113 12299.70 92.00 55426.88 88888.00 2007-04-23 15:46:12.500 113 12299.70 91.97 55426.88 88888.00 2007-04-23 15:46:12.625 113 12299.80 92.00 55426.90 88888.00 2007-04-23 15:46:12.750 113 12299.85 92.00 55426.90 88888.00 2007-04-23 15:46:12.875 113 12299.77 91.97 55426.88 88888.00 2007-04-23 15:46:13.000 113 12299.65 92.00 55426.90 88888.00 2007-04-23 15:46:13.125 113 12299.65 92.05 55426.90 88888.00 2007-04-23 15:46:13.250 113 12299.70 92.00 55426.88 88888.00 2007-04-23 15:46:13.375 113 12299.80 92.00 55426.90 88888.00 2007-04-23 15:46:13.500 113 12299.73 92.00 55426.93 88888.00 2007-04-23 15:46:13.625 113 12299.70 91.97 55426.88 88888.00 2007-04-23 15:46:13.750 113 12299.75 92.00 55426.88 88888.00 2007-04-23 15:46:13.875 113 12299.75 91.97 55426.88 88888.00 2007-04-23 15:46:14.000 113 12299.77 91.95 55426.88 88888.00 2007-04-23 15:46:14.125 113 12299.80 91.97 55426.90 88888.00 2007-04-23 15:46:14.250 113 12299.75 91.90 55426.88 88888.00 2007-04-23 15:46:14.375 113 12299.70 91.92 55426.90 88888.00 2007-04-23 15:46:14.500 113 12299.75 91.97 55426.93 88888.00 2007-04-23 15:46:14.625 113 12299.83 92.05 55426.95 88888.00 2007-04-23 15:46:14.750 113 12299.83 91.97 55426.88 88888.00 2007-04-23 15:46:14.875 113 12299.70 91.92 55426.88 88888.00 2007-04-23 15:46:15.000 113 12299.73 91.95 55426.88 88888.00 2007-04-23 15:46:15.125 113 12299.77 92.03 55426.90 88888.00 2007-04-23 15:46:15.250 113 12299.80 91.97 55426.90 88888.00 2007-04-23 15:46:15.375 113 12299.80 91.97 55426.88 88888.00 2007-04-23 15:46:15.500 113 12299.73 91.92 55426.85 88888.00 2007-04-23 15:46:15.625 113 12299.75 91.95 55426.85 88888.00 2007-04-23 15:46:15.750 113 12299.80 92.05 55426.85 88888.00 2007-04-23 15:46:15.875 113 12299.88 92.03 55426.85 88888.00 2007-04-23 15:46:16.000 113 12299.83 91.95 55426.82 88888.00 2007-04-23 15:46:16.125 113 12299.77 91.92 55426.85 88888.00 2007-04-23 15:46:16.250 113 12299.70 91.95 55426.82 88888.00 2007-04-23 15:46:16.375 113 12299.75 91.95 55426.85 88888.00 2007-04-23 15:46:16.500 113 12299.83 91.95 55426.88 88888.00 2007-04-23 15:46:16.625 113 12299.85 91.95 55426.82 88888.00 2007-04-23 15:46:16.750 113 12299.88 91.95 55426.80 88888.00 2007-04-23 15:46:16.875 113 12299.85 91.95 55426.82 88888.00 2007-04-23 15:46:17.000 113 12299.88 92.00 55426.82 88888.00 2007-04-23 15:46:17.125 113 12299.83 92.00 55426.82 88888.00 2007-04-23 15:46:17.250 113 12299.77 91.95 55426.82 88888.00 2007-04-23 15:46:17.375 113 12299.77 91.97 55426.85 88888.00 2007-04-23 15:46:17.500 113 12299.73 91.92 55426.85 88888.00 2007-04-23 15:46:17.625 113 12299.75 91.97 55426.80 88888.00 2007-04-23 15:46:17.750 113 12299.77 92.00 55426.78 88888.00 2007-04-23 15:46:17.875 113 12299.83 91.97 55426.75 88888.00 2007-04-23 15:46:18.000 113 12299.80 92.00 55426.78 88888.00 2007-04-23 15:46:18.125 113 12299.80 92.00 55426.80 88888.00 2007-04-23 15:46:18.250 113 12299.88 92.00 55426.80 88888.00 2007-04-23 15:46:18.375 113 12299.88 92.00 55426.80 88888.00 2007-04-23 15:46:18.500 113 12299.80 91.97 55426.80 88888.00 2007-04-23 15:46:18.625 113 12299.83 92.00 55426.80 88888.00 2007-04-23 15:46:18.750 113 12299.90 92.00 55426.78 88888.00 2007-04-23 15:46:18.875 113 12299.88 92.00 55426.80 88888.00 2007-04-23 15:46:19.000 113 12299.90 92.00 55426.80 88888.00 2007-04-23 15:46:19.125 113 12299.90 92.08 55426.85 88888.00 2007-04-23 15:46:19.250 113 12299.75 91.97 55426.78 88888.00 2007-04-23 15:46:19.375 113 12299.75 91.92 55426.78 88888.00 2007-04-23 15:46:19.500 113 12299.77 91.92 55426.80 88888.00 2007-04-23 15:46:19.625 113 12299.83 91.95 55426.82 88888.00 2007-04-23 15:46:19.750 113 12299.77 91.95 55426.80 88888.00 2007-04-23 15:46:19.875 113 12299.75 91.97 55426.75 88888.00 2007-04-23 15:46:20.000 113 12299.75 91.97 55426.72 88888.00 2007-04-23 15:46:20.125 113 12299.77 91.97 55426.78 88888.00 2007-04-23 15:46:20.250 113 12299.77 91.92 55426.75 88888.00 2007-04-23 15:46:20.375 113 12299.80 91.95 55426.78 88888.00 2007-04-23 15:46:20.500 113 12299.85 91.97 55426.80 88888.00 2007-04-23 15:46:20.625 113 12299.85 91.92 55426.75 88888.00 2007-04-23 15:46:20.750 113 12299.83 91.92 55426.75 88888.00 2007-04-23 15:46:20.875 113 12299.77 91.92 55426.75 88888.00 2007-04-23 15:46:21.000 113 12299.70 91.92 55426.75 88888.00 2007-04-23 15:46:21.125 113 12299.70 91.95 55426.78 88888.00 2007-04-23 15:46:21.250 113 12299.75 91.97 55426.78 88888.00 2007-04-23 15:46:21.375 113 12299.77 92.00 55426.80 88888.00 2007-04-23 15:46:21.500 113 12299.75 91.97 55426.78 88888.00 2007-04-23 15:46:21.625 113 12299.75 91.97 55426.78 88888.00 2007-04-23 15:46:21.750 113 12299.73 91.95 55426.75 88888.00 2007-04-23 15:46:21.875 113 12299.77 91.95 55426.80 88888.00 2007-04-23 15:46:22.000 113 12299.83 91.97 55426.82 88888.00 2007-04-23 15:46:22.125 113 12299.83 91.92 55426.78 88888.00 2007-04-23 15:46:22.250 113 12299.77 91.90 55426.78 88888.00 2007-04-23 15:46:22.375 113 12299.73 91.92 55426.75 88888.00 2007-04-23 15:46:22.500 113 12299.73 91.95 55426.78 88888.00 2007-04-23 15:46:22.625 113 12299.73 91.95 55426.78 88888.00 2007-04-23 15:46:22.750 113 12299.75 91.95 55426.78 88888.00 2007-04-23 15:46:22.875 113 12299.77 91.97 55426.80 88888.00 2007-04-23 15:46:23.000 113 12299.80 91.97 55426.80 88888.00 2007-04-23 15:46:23.125 113 12299.77 91.97 55426.80 88888.00 2007-04-23 15:46:23.250 113 12299.70 91.92 55426.80 88888.00 2007-04-23 15:46:23.375 113 12299.77 91.95 55426.80 88888.00 2007-04-23 15:46:23.500 113 12299.75 91.95 55426.78 88888.00 2007-04-23 15:46:23.625 113 12299.75 91.97 55426.75 88888.00 2007-04-23 15:46:23.750 113 12299.73 92.03 55426.78 88888.00 2007-04-23 15:46:23.875 113 12299.67 92.00 55426.75 88888.00 2007-04-23 15:46:24.000 113 12299.73 91.95 55426.72 88888.00 2007-04-23 15:46:24.125 113 12299.73 91.95 55426.70 88888.00 2007-04-23 15:46:24.250 113 12299.75 91.95 55426.78 88888.00 2007-04-23 15:46:24.375 113 12299.77 91.97 55426.72 88888.00 2007-04-23 15:46:24.500 113 12299.73 91.92 55426.72 88888.00 2007-04-23 15:46:24.625 113 12299.73 91.92 55426.70 88888.00 2007-04-23 15:46:24.750 113 12299.77 91.95 55426.72 88888.00 2007-04-23 15:46:24.875 113 12299.80 91.97 55426.72 88888.00 2007-04-23 15:46:25.000 113 12299.80 91.95 55426.75 88888.00 2007-04-23 15:46:25.125 113 12299.75 91.95 55426.75 88888.00 2007-04-23 15:46:25.250 113 12299.73 91.95 55426.72 88888.00 2007-04-23 15:46:25.375 113 12299.75 92.00 55426.75 88888.00 2007-04-23 15:46:25.500 113 12299.80 92.00 55426.72 88888.00 2007-04-23 15:46:25.625 113 12299.83 91.97 55426.70 88888.00 2007-04-23 15:46:25.750 113 12299.85 91.97 55426.70 88888.00 2007-04-23 15:46:25.875 113 12299.77 91.97 55426.70 88888.00 2007-04-23 15:46:26.000 113 12299.75 91.95 55426.70 88888.00 2007-04-23 15:46:26.125 113 12299.75 91.95 55426.68 88888.00 2007-04-23 15:46:26.250 113 12299.70 91.97 55426.70 88888.00 2007-04-23 15:46:26.375 113 12299.75 91.95 55426.70 88888.00 2007-04-23 15:46:26.500 113 12299.77 91.95 55426.70 88888.00 2007-04-23 15:46:26.625 113 12299.83 91.97 55426.72 88888.00 2007-04-23 15:46:26.750 113 12299.83 92.00 55426.70 88888.00 2007-04-23 15:46:26.875 113 12299.80 92.00 55426.70 88888.00 2007-04-23 15:46:27.000 113 12299.77 92.00 55426.68 88888.00 2007-04-23 15:46:27.125 113 12299.73 92.00 55426.68 88888.00 2007-04-23 15:46:27.250 113 12299.70 91.97 55426.72 88888.00 2007-04-23 15:46:27.375 113 12299.75 91.97 55426.70 88888.00 2007-04-23 15:46:27.500 113 12299.73 91.92 55426.65 88888.00 2007-04-23 15:46:27.625 113 12299.77 91.95 55426.68 88888.00 2007-04-23 15:46:27.750 113 12299.67 91.95 55426.70 88888.00 2007-04-23 15:46:27.875 113 12299.65 91.97 55426.70 88888.00 2007-04-23 15:46:28.000 113 12299.70 91.95 55426.65 88888.00 2007-04-23 15:46:28.125 113 12299.77 91.97 55426.68 88888.00 2007-04-23 15:46:28.250 113 12299.67 91.92 55426.68 88888.00 2007-04-23 15:46:28.375 113 12299.70 91.92 55426.65 88888.00 2007-04-23 15:46:28.500 113 12299.73 91.97 55426.70 88888.00 2007-04-23 15:46:28.625 113 12299.75 92.00 55426.68 88888.00 2007-04-23 15:46:28.750 113 12299.80 92.05 55426.68 88888.00 2007-04-23 15:46:28.875 113 12299.77 92.00 55426.68 88888.00 2007-04-23 15:46:29.000 113 12299.77 91.97 55426.68 88888.00 2007-04-23 15:46:29.125 113 12299.75 92.03 55426.72 88888.00 2007-04-23 15:46:29.250 113 12299.73 92.03 55426.70 88888.00 2007-04-23 15:46:29.375 113 12299.65 91.97 55426.62 88888.00 2007-04-23 15:46:29.500 113 12299.60 91.97 55426.65 88888.00 2007-04-23 15:46:29.625 113 12299.65 92.00 55426.65 88888.00 2007-04-23 15:46:29.750 113 12299.67 92.00 55426.68 88888.00 2007-04-23 15:46:29.875 113 12299.67 91.95 55426.62 88888.00 2007-04-23 15:46:30.000 113 12299.62 91.92 55426.57 88888.00 2007-04-23 15:46:30.125 113 12299.65 91.95 55426.62 88888.00 2007-04-23 15:46:30.250 113 12299.73 92.00 55426.65 88888.00 2007-04-23 15:46:30.375 113 12299.75 91.97 55426.62 88888.00 2007-04-23 15:46:30.500 113 12299.70 91.90 55426.60 88888.00 2007-04-23 15:46:30.625 113 12299.70 91.88 55426.57 88888.00 2007-04-23 15:46:30.750 113 12299.70 91.90 55426.60 88888.00 2007-04-23 15:46:30.875 113 12299.73 92.00 55426.65 88888.00 2007-04-23 15:46:31.000 113 12299.77 92.05 55426.65 88888.00 2007-04-23 15:46:31.125 113 12299.73 91.95 55426.60 88888.00 2007-04-23 15:46:31.250 113 12299.67 91.88 55426.57 88888.00 2007-04-23 15:46:31.375 113 12299.70 91.85 55426.57 88888.00 2007-04-23 15:46:31.500 113 12299.70 91.92 55426.60 88888.00 2007-04-23 15:46:31.625 113 12299.73 91.97 55426.60 88888.00 2007-04-23 15:46:31.750 113 12299.77 92.00 55426.62 88888.00 2007-04-23 15:46:31.875 113 12299.70 92.00 55426.62 88888.00 2007-04-23 15:46:32.000 113 12299.67 92.00 55426.57 88888.00 2007-04-23 15:46:32.125 113 12299.77 92.03 55426.57 88888.00 2007-04-23 15:46:32.250 113 12299.77 92.03 55426.60 88888.00 2007-04-23 15:46:32.375 113 12299.77 92.03 55426.60 88888.00 2007-04-23 15:46:32.500 113 12299.77 91.95 55426.57 88888.00 2007-04-23 15:46:32.625 113 12299.83 92.00 55426.60 88888.00 2007-04-23 15:46:32.750 113 12299.85 92.05 55426.62 88888.00 2007-04-23 15:46:32.875 113 12299.80 92.03 55426.60 88888.00 2007-04-23 15:46:33.000 113 12299.75 92.00 55426.57 88888.00 2007-04-23 15:46:33.125 113 12299.77 92.00 55426.55 88888.00 2007-04-23 15:46:33.250 113 12299.70 91.97 55426.55 88888.00 2007-04-23 15:46:33.375 113 12299.73 92.00 55426.55 88888.00 2007-04-23 15:46:33.500 113 12299.77 91.95 55426.55 88888.00 2007-04-23 15:46:33.625 113 12299.73 91.95 55426.55 88888.00 2007-04-23 15:46:33.750 113 12299.75 91.92 55426.57 88888.00 2007-04-23 15:46:33.875 113 12299.83 91.97 55426.60 88888.00 2007-04-23 15:46:34.000 113 12299.90 91.97 55426.60 88888.00 2007-04-23 15:46:34.125 113 12299.90 92.00 55426.60 88888.00 2007-04-23 15:46:34.250 113 12299.83 91.97 55426.57 88888.00 2007-04-23 15:46:34.375 113 12299.83 91.97 55426.53 88888.00 2007-04-23 15:46:34.500 113 12299.88 92.00 55426.55 88888.00 2007-04-23 15:46:34.625 113 12299.90 92.05 55426.55 88888.00 2007-04-23 15:46:34.750 113 12299.85 92.05 55426.55 88888.00 2007-04-23 15:46:34.875 113 12299.80 92.03 55426.53 88888.00 2007-04-23 15:46:35.000 113 12299.70 91.97 55426.53 88888.00 2007-04-23 15:46:35.125 113 12299.77 92.03 55426.53 88888.00 2007-04-23 15:46:35.250 113 12299.83 92.00 55426.53 88888.00 2007-04-23 15:46:35.375 113 12299.80 92.00 55426.50 88888.00 2007-04-23 15:46:35.500 113 12299.80 91.97 55426.50 88888.00 2007-04-23 15:46:35.625 113 12299.88 92.00 55426.53 88888.00 2007-04-23 15:46:35.750 113 12299.90 92.00 55426.57 88888.00 2007-04-23 15:46:35.875 113 12299.95 92.00 55426.57 88888.00 2007-04-23 15:46:36.000 113 12299.85 91.95 55426.50 88888.00 2007-04-23 15:46:36.125 113 12299.85 92.00 55426.53 88888.00 2007-04-23 15:46:36.250 113 12299.85 92.05 55426.53 88888.00 2007-04-23 15:46:36.375 113 12299.88 92.08 55426.53 88888.00 2007-04-23 15:46:36.500 113 12299.85 92.03 55426.53 88888.00 2007-04-23 15:46:36.625 113 12299.85 92.00 55426.50 88888.00 2007-04-23 15:46:36.750 113 12299.90 92.00 55426.55 88888.00 2007-04-23 15:46:36.875 113 12299.92 92.00 55426.53 88888.00 2007-04-23 15:46:37.000 113 12299.88 92.00 55426.53 88888.00 2007-04-23 15:46:37.125 113 12299.85 92.03 55426.50 88888.00 2007-04-23 15:46:37.250 113 12299.92 91.97 55426.47 88888.00 2007-04-23 15:46:37.375 113 12299.92 91.95 55426.40 88888.00 2007-04-23 15:46:37.500 113 12299.92 92.00 55426.43 88888.00 2007-04-23 15:46:37.625 113 12299.92 92.03 55426.45 88888.00 2007-04-23 15:46:37.750 113 12299.90 92.03 55426.45 88888.00 2007-04-23 15:46:37.875 113 12299.90 92.00 55426.47 88888.00 2007-04-23 15:46:38.000 113 12299.95 92.05 55426.47 88888.00 2007-04-23 15:46:38.125 113 12299.98 92.08 55426.53 88888.00 2007-04-23 15:46:38.250 113 12299.95 92.05 55426.50 88888.00 2007-04-23 15:46:38.375 113 12299.88 91.97 55426.47 88888.00 2007-04-23 15:46:38.500 113 12299.83 91.97 55426.40 88888.00 2007-04-23 15:46:38.625 113 12299.77 91.97 55426.40 88888.00 2007-04-23 15:46:38.750 113 12299.85 92.00 55426.40 88888.00 2007-04-23 15:46:38.875 113 12299.90 92.05 55426.40 88888.00 2007-04-23 15:46:39.000 113 12299.90 92.00 55426.40 88888.00 2007-04-23 15:46:39.125 113 12299.98 92.03 55426.40 88888.00 2007-04-23 15:46:39.250 113 12299.98 92.05 55426.45 88888.00 2007-04-23 15:46:39.375 113 12299.98 92.00 55426.45 88888.00 2007-04-23 15:46:39.500 113 12299.90 91.95 55426.45 88888.00 2007-04-23 15:46:39.625 113 12299.90 91.95 55426.45 88888.00 2007-04-23 15:46:39.750 113 12299.92 92.00 55426.50 88888.00 2007-04-23 15:46:39.875 113 12300.00 92.05 55426.47 88888.00 2007-04-23 15:46:40.000 113 12300.00 92.03 55426.45 88888.00 2007-04-23 15:46:40.125 113 12300.00 92.00 55426.45 88888.00 2007-04-23 15:46:40.250 113 12299.92 91.97 55426.43 88888.00 2007-04-23 15:46:40.375 113 12299.92 92.00 55426.43 88888.00 2007-04-23 15:46:40.500 113 12299.90 92.00 55426.40 88888.00 2007-04-23 15:46:40.625 113 12299.85 91.97 55426.40 88888.00 2007-04-23 15:46:40.750 113 12299.83 91.95 55426.43 88888.00 2007-04-23 15:46:40.875 113 12299.88 91.95 55426.43 88888.00 2007-04-23 15:46:41.000 113 12300.00 91.97 55426.43 88888.00 2007-04-23 15:46:41.125 113 12299.98 91.97 55426.43 88888.00 2007-04-23 15:46:41.250 113 12299.90 91.97 55426.40 88888.00 2007-04-23 15:46:41.375 113 12299.90 92.03 55426.40 88888.00 2007-04-23 15:46:41.500 113 12299.88 91.97 55426.40 88888.00 2007-04-23 15:46:41.625 113 12299.92 92.00 55426.40 88888.00 2007-04-23 15:46:41.750 113 12299.95 92.00 55426.40 88888.00 2007-04-23 15:46:41.875 113 12299.95 92.00 55426.43 88888.00 2007-04-23 15:46:42.000 113 12299.95 92.00 55426.40 88888.00 2007-04-23 15:46:42.125 113 12299.98 92.03 55426.40 88888.00 2007-04-23 15:46:42.250 113 12300.02 92.05 55426.40 88888.00 2007-04-23 15:46:42.375 113 12300.02 92.03 55426.40 88888.00 2007-04-23 15:46:42.500 113 12300.00 92.05 55426.43 88888.00 2007-04-23 15:46:42.625 113 12300.05 92.03 55426.43 88888.00 2007-04-23 15:46:42.750 113 12300.05 92.03 55426.38 88888.00 2007-04-23 15:46:42.875 113 12300.00 92.00 55426.38 88888.00 2007-04-23 15:46:43.000 113 12299.98 92.00 55426.38 88888.00 2007-04-23 15:46:43.125 113 12299.95 92.03 55426.40 88888.00 2007-04-23 15:46:43.250 113 12299.92 92.00 55426.40 88888.00 2007-04-23 15:46:43.375 113 12299.95 92.00 55426.40 88888.00 2007-04-23 15:46:43.500 113 12299.98 92.03 55426.40 88888.00 2007-04-23 15:46:43.625 113 12300.02 92.00 55426.38 88888.00 2007-04-23 15:46:43.750 113 12300.05 91.97 55426.38 88888.00 2007-04-23 15:46:43.875 113 12300.08 91.97 55426.38 88888.00 2007-04-23 15:46:44.000 113 12300.08 91.97 55426.38 88888.00 2007-04-23 15:46:44.125 113 12300.00 91.97 55426.40 88888.00 2007-04-23 15:46:44.250 113 12299.98 91.97 55426.43 88888.00 2007-04-23 15:46:44.375 113 12299.98 91.97 55426.40 88888.00 2007-04-23 15:46:44.500 113 12299.98 92.00 55426.38 88888.00 2007-04-23 15:46:44.625 113 12300.00 92.05 55426.38 88888.00 2007-04-23 15:46:44.750 113 12300.00 92.03 55426.35 88888.00 2007-04-23 15:46:44.875 113 12299.98 92.00 55426.32 88888.00 2007-04-23 15:46:45.000 113 12299.98 91.97 55426.32 88888.00 2007-04-23 15:46:45.125 113 12300.00 91.95 55426.32 88888.00 2007-04-23 15:46:45.250 113 12300.00 91.97 55426.35 88888.00 2007-04-23 15:46:45.375 113 12300.02 92.03 55426.35 88888.00 2007-04-23 15:46:45.500 113 12300.05 92.00 55426.35 88888.00 2007-04-23 15:46:45.625 113 12300.02 91.97 55426.30 88888.00 2007-04-23 15:46:45.750 113 12300.08 92.00 55426.32 88888.00 2007-04-23 15:46:45.875 113 12300.05 92.03 55426.30 88888.00 2007-04-23 15:46:46.000 113 12300.00 92.03 55426.32 88888.00 2007-04-23 15:46:46.125 113 12299.95 92.00 55426.32 88888.00 2007-04-23 15:46:46.250 113 12299.90 91.92 55426.30 88888.00 2007-04-23 15:46:46.375 113 12299.98 91.92 55426.28 88888.00 2007-04-23 15:46:46.500 113 12300.00 91.92 55426.30 88888.00 2007-04-23 15:46:46.625 113 12300.08 92.00 55426.30 88888.00 2007-04-23 15:46:46.750 113 12300.05 92.03 55426.28 88888.00 2007-04-23 15:46:46.875 113 12300.02 92.00 55426.30 88888.00 2007-04-23 15:46:47.000 113 12300.02 92.03 55426.30 88888.00 2007-04-23 15:46:47.125 113 12300.02 91.97 55426.28 88888.00 2007-04-23 15:46:47.250 113 12300.02 91.97 55426.28 88888.00 2007-04-23 15:46:47.375 113 12300.10 91.97 55426.28 88888.00 2007-04-23 15:46:47.500 113 12300.08 91.97 55426.28 88888.00 2007-04-23 15:46:47.625 113 12300.12 92.03 55426.30 88888.00 2007-04-23 15:46:47.750 113 12300.10 91.95 55426.28 88888.00 2007-04-23 15:46:47.875 113 12300.08 91.90 55426.25 88888.00 2007-04-23 15:46:48.000 113 12300.12 91.97 55426.28 88888.00 2007-04-23 15:46:48.125 113 12300.12 92.00 55426.30 88888.00 2007-04-23 15:46:48.250 113 12300.12 92.05 55426.30 88888.00 2007-04-23 15:46:48.375 113 12300.12 92.03 55426.28 88888.00 2007-04-23 15:46:48.500 113 12300.15 92.03 55426.25 88888.00 2007-04-23 15:46:48.625 113 12300.17 92.03 55426.28 88888.00 2007-04-23 15:46:48.750 113 12300.17 92.03 55426.28 88888.00 2007-04-23 15:46:48.875 113 12300.10 92.00 55426.22 88888.00 2007-04-23 15:46:49.000 113 12300.10 91.95 55426.20 88888.00 2007-04-23 15:46:49.125 113 12300.08 91.95 55426.22 88888.00 2007-04-23 15:46:49.250 113 12300.15 91.97 55426.25 88888.00 2007-04-23 15:46:49.375 113 12300.17 92.00 55426.28 88888.00 2007-04-23 15:46:49.500 113 12300.20 92.00 55426.28 88888.00 2007-04-23 15:46:49.625 113 12300.23 91.97 55426.25 88888.00 2007-04-23 15:46:49.750 113 12300.20 91.95 55426.25 88888.00 2007-04-23 15:46:49.875 113 12300.20 91.95 55426.25 88888.00 2007-04-23 15:46:50.000 113 12300.12 92.00 55426.22 88888.00 2007-04-23 15:46:50.125 113 12300.12 92.00 55426.25 88888.00 2007-04-23 15:46:50.250 113 12300.12 91.95 55426.22 88888.00 2007-04-23 15:46:50.375 113 12300.08 91.92 55426.22 88888.00 2007-04-23 15:46:50.500 113 12300.05 91.92 55426.22 88888.00 2007-04-23 15:46:50.625 113 12300.08 91.90 55426.20 88888.00 2007-04-23 15:46:50.750 113 12300.10 91.92 55426.18 88888.00 2007-04-23 15:46:50.875 113 12300.12 91.95 55426.20 88888.00 2007-04-23 15:46:51.000 113 12300.15 91.92 55426.20 88888.00 2007-04-23 15:46:51.125 113 12300.17 91.92 55426.20 88888.00 2007-04-23 15:46:51.250 113 12300.20 91.90 55426.18 88888.00 2007-04-23 15:46:51.375 113 12300.20 91.95 55426.15 88888.00 2007-04-23 15:46:51.500 113 12300.20 91.97 55426.18 88888.00 2007-04-23 15:46:51.625 113 12300.15 91.92 55426.15 88888.00 2007-04-23 15:46:51.750 113 12300.10 91.85 55426.15 88888.00 2007-04-23 15:46:51.875 113 12300.02 91.90 55426.18 88888.00 2007-04-23 15:46:52.000 113 12300.10 91.95 55426.15 88888.00 2007-04-23 15:46:52.125 113 12300.10 91.95 55426.20 88888.00 2007-04-23 15:46:52.250 113 12300.10 91.92 55426.18 88888.00 2007-04-23 15:46:52.375 113 12300.10 91.92 55426.18 88888.00 2007-04-23 15:46:52.500 113 12300.08 91.92 55426.15 88888.00 2007-04-23 15:46:52.625 113 12300.15 92.00 55426.20 88888.00 2007-04-23 15:46:52.750 113 12300.23 91.95 55426.20 88888.00 2007-04-23 15:46:52.875 113 12300.20 91.90 55426.18 88888.00 2007-04-23 15:46:53.000 113 12300.15 91.90 55426.12 88888.00 2007-04-23 15:46:53.125 113 12300.20 91.95 55426.15 88888.00 2007-04-23 15:46:53.250 113 12300.17 91.97 55426.20 88888.00 2007-04-23 15:46:53.375 113 12300.15 91.92 55426.20 88888.00 2007-04-23 15:46:53.500 113 12300.10 91.88 55426.20 88888.00 2007-04-23 15:46:53.625 113 12300.17 91.90 55426.15 88888.00 2007-04-23 15:46:53.750 113 12300.33 91.92 55426.18 88888.00 2007-04-23 15:46:53.875 113 12300.30 91.90 55426.20 88888.00 2007-04-23 15:46:54.000 113 12300.25 91.88 55426.18 88888.00 2007-04-23 15:46:54.125 113 12300.27 91.95 55426.15 88888.00 2007-04-23 15:46:54.250 113 12300.23 91.92 55426.10 88888.00 2007-04-23 15:46:54.375 113 12300.20 91.83 55426.10 88888.00 2007-04-23 15:46:54.500 113 12300.27 91.83 55426.10 88888.00 2007-04-23 15:46:54.625 113 12300.30 91.88 55426.15 88888.00 2007-04-23 15:46:54.750 113 12300.33 91.88 55426.18 88888.00 2007-04-23 15:46:54.875 113 12300.30 91.90 55426.18 88888.00 2007-04-23 15:46:55.000 113 12300.25 91.90 55426.12 88888.00 2007-04-23 15:46:55.125 113 12300.25 91.85 55426.18 88888.00 2007-04-23 15:46:55.250 113 12300.25 91.88 55426.18 88888.00 2007-04-23 15:46:55.375 113 12300.33 91.92 55426.20 88888.00 2007-04-23 15:46:55.500 113 12300.42 91.92 55426.15 88888.00 2007-04-23 15:46:55.625 113 12300.42 91.90 55426.15 88888.00 2007-04-23 15:46:55.750 113 12300.38 91.85 55426.15 88888.00 2007-04-23 15:46:55.875 113 12300.33 91.88 55426.18 88888.00 2007-04-23 15:46:56.000 113 12300.38 91.90 55426.18 88888.00 2007-04-23 15:46:56.125 113 12300.38 91.90 55426.18 88888.00 2007-04-23 15:46:56.250 113 12300.25 91.85 55426.12 88888.00 2007-04-23 15:46:56.375 113 12300.12 91.85 55426.15 88888.00 2007-04-23 15:46:56.500 113 12300.20 91.90 55426.15 88888.00 2007-04-23 15:46:56.625 113 12300.30 91.90 55426.15 88888.00 2007-04-23 15:46:56.750 113 12300.30 91.83 55426.07 88888.00 2007-04-23 15:46:56.875 113 12300.30 91.78 55426.07 88888.00 2007-04-23 15:46:57.000 113 12300.33 91.80 55426.07 88888.00 2007-04-23 15:46:57.125 113 12300.30 91.85 55426.10 88888.00 2007-04-23 15:46:57.250 113 12300.27 91.80 55426.10 88888.00 2007-04-23 15:46:57.375 113 12300.27 91.80 55426.07 88888.00 2007-04-23 15:46:57.500 113 12300.35 91.80 55426.10 88888.00 2007-04-23 15:46:57.625 113 12300.35 91.83 55426.10 88888.00 2007-04-23 15:46:57.750 113 12300.40 91.85 55426.12 88888.00 2007-04-23 15:46:57.875 113 12300.40 91.83 55426.07 88888.00 2007-04-23 15:46:58.000 113 12300.42 91.83 55426.05 88888.00 2007-04-23 15:46:58.125 113 12300.38 91.80 55426.10 88888.00 2007-04-23 15:46:58.250 113 12300.30 91.80 55426.05 88888.00 2007-04-23 15:46:58.375 113 12300.38 91.85 55426.03 88888.00 2007-04-23 15:46:58.500 113 12300.38 91.88 55426.03 88888.00 2007-04-23 15:46:58.625 113 12300.38 91.90 55426.07 88888.00 2007-04-23 15:46:58.750 113 12300.38 91.88 55426.07 88888.00 2007-04-23 15:46:58.875 113 12300.33 91.83 55426.07 88888.00 2007-04-23 15:46:59.000 113 12300.30 91.75 55426.05 88888.00 2007-04-23 15:46:59.125 113 12300.35 91.78 55426.12 88888.00 2007-04-23 15:46:59.250 113 12300.42 91.85 55426.10 88888.00 2007-04-23 15:46:59.375 113 12300.40 91.85 55426.07 88888.00 2007-04-23 15:46:59.500 113 12300.35 91.83 55426.10 88888.00 2007-04-23 15:46:59.625 113 12300.40 91.88 55426.10 88888.00 2007-04-23 15:46:59.750 113 12300.45 91.85 55426.05 88888.00 2007-04-23 15:46:59.875 113 12300.35 91.80 55426.05 88888.00 2007-04-23 15:47:00.000 113 12300.30 91.78 55426.03 88888.00 2007-04-23 15:47:00.125 113 12300.30 91.83 55426.05 88888.00 2007-04-23 15:47:00.250 113 12300.30 91.83 55426.07 88888.00 2007-04-23 15:47:00.375 113 12300.38 91.88 55426.10 88888.00 2007-04-23 15:47:00.500 113 12300.38 91.88 55426.07 88888.00 2007-04-23 15:47:00.625 113 12300.30 91.83 55426.05 88888.00 2007-04-23 15:47:00.750 113 12300.27 91.78 55426.03 88888.00 2007-04-23 15:47:00.875 113 12300.30 91.78 55426.03 88888.00 2007-04-23 15:47:01.000 113 12300.33 91.78 55426.00 88888.00 2007-04-23 15:47:01.125 113 12300.35 91.83 55426.03 88888.00 2007-04-23 15:47:01.250 113 12300.27 91.80 55426.05 88888.00 2007-04-23 15:47:01.375 113 12300.35 91.80 55426.03 88888.00 2007-04-23 15:47:01.500 113 12300.42 91.85 55426.03 88888.00 2007-04-23 15:47:01.625 113 12300.40 91.83 55426.03 88888.00 2007-04-23 15:47:01.750 113 12300.35 91.80 55425.97 88888.00 2007-04-23 15:47:01.875 113 12300.40 91.80 55425.97 88888.00 2007-04-23 15:47:02.000 113 12300.30 91.72 55425.97 88888.00 2007-04-23 15:47:02.125 113 12300.25 91.75 55425.97 88888.00 2007-04-23 15:47:02.250 113 12300.30 91.85 55426.03 88888.00 2007-04-23 15:47:02.375 113 12300.40 91.83 55426.03 88888.00 2007-04-23 15:47:02.500 113 12300.38 91.80 55426.03 88888.00 2007-04-23 15:47:02.625 113 12300.33 91.78 55426.03 88888.00 2007-04-23 15:47:02.750 113 12300.38 91.80 55426.05 88888.00 2007-04-23 15:47:02.875 113 12300.42 91.78 55426.05 88888.00 2007-04-23 15:47:03.000 113 12300.38 91.78 55426.00 88888.00 2007-04-23 15:47:03.125 113 12300.35 91.80 55426.00 88888.00 2007-04-23 15:47:03.250 113 12300.38 91.80 55426.05 88888.00 2007-04-23 15:47:03.375 113 12300.45 91.83 55426.05 88888.00 2007-04-23 15:47:03.500 113 12300.48 91.75 55426.00 88888.00 2007-04-23 15:47:03.625 113 12300.50 91.78 55426.03 88888.00 2007-04-23 15:47:03.750 113 12300.55 91.85 55426.05 88888.00 2007-04-23 15:47:03.875 113 12300.55 91.80 55426.03 88888.00 2007-04-23 15:47:04.000 113 12300.55 91.75 55426.00 88888.00 2007-04-23 15:47:04.125 113 12300.48 91.72 55426.05 88888.00 2007-04-23 15:47:04.250 113 12300.38 91.75 55426.03 88888.00 2007-04-23 15:47:04.375 113 12300.38 91.78 55426.00 88888.00 2007-04-23 15:47:04.500 113 12300.38 91.75 55426.00 88888.00 2007-04-23 15:47:04.625 113 12300.42 91.80 55425.97 88888.00 2007-04-23 15:47:04.750 113 12300.50 91.78 55426.03 88888.00 2007-04-23 15:47:04.875 113 12300.52 91.78 55426.05 88888.00 2007-04-23 15:47:05.000 113 12300.50 91.70 55426.00 88888.00 2007-04-23 15:47:05.125 113 12300.45 91.70 55425.97 88888.00 2007-04-23 15:47:05.250 113 12300.45 91.75 55426.03 88888.00 2007-04-23 15:47:05.375 113 12300.50 91.80 55426.03 88888.00 2007-04-23 15:47:05.500 113 12300.50 91.78 55426.03 88888.00 2007-04-23 15:47:05.625 113 12300.48 91.75 55425.97 88888.00 2007-04-23 15:47:05.750 113 12300.42 91.67 55426.00 88888.00 2007-04-23 15:47:05.875 113 12300.48 91.72 55426.00 88888.00 2007-04-23 15:47:06.000 113 12300.52 91.78 55426.03 88888.00 2007-04-23 15:47:06.125 113 12300.52 91.72 55426.07 88888.00 2007-04-23 15:47:06.250 113 12300.42 91.70 55426.03 88888.00 2007-04-23 15:47:06.375 113 12300.45 91.75 55426.00 88888.00 2007-04-23 15:47:06.500 113 12300.52 91.78 55426.00 88888.00 2007-04-23 15:47:06.625 113 12300.52 91.78 55426.00 88888.00 2007-04-23 15:47:06.750 113 12300.52 91.72 55425.97 88888.00 2007-04-23 15:47:06.875 113 12300.52 91.72 55425.97 88888.00 2007-04-23 15:47:07.000 113 12300.50 91.75 55425.97 88888.00 2007-04-23 15:47:07.125 113 12300.50 91.75 55426.00 88888.00 2007-04-23 15:47:07.250 113 12300.50 91.75 55426.00 88888.00 2007-04-23 15:47:07.375 113 12300.52 91.72 55426.00 88888.00 2007-04-23 15:47:07.500 113 12300.48 91.67 55425.97 88888.00 2007-04-23 15:47:07.625 113 12300.52 91.72 55425.95 88888.00 2007-04-23 15:47:07.750 113 12300.52 91.70 55425.93 88888.00 2007-04-23 15:47:07.875 113 12300.48 91.67 55425.90 88888.00 2007-04-23 15:47:08.000 113 12300.45 91.62 55425.90 88888.00 2007-04-23 15:47:08.125 113 12300.50 91.65 55425.93 88888.00 2007-04-23 15:47:08.250 113 12300.55 91.72 55425.97 88888.00 2007-04-23 15:47:08.375 113 12300.55 91.75 55426.00 88888.00 2007-04-23 15:47:08.500 113 12300.52 91.78 55425.97 88888.00 2007-04-23 15:47:08.625 113 12300.50 91.75 55425.93 88888.00 2007-04-23 15:47:08.750 113 12300.48 91.70 55425.93 88888.00 2007-04-23 15:47:08.875 113 12300.45 91.72 55425.95 88888.00 2007-04-23 15:47:09.000 113 12300.42 91.67 55425.93 88888.00 2007-04-23 15:47:09.125 113 12300.48 91.67 55425.95 88888.00 2007-04-23 15:47:09.250 113 12300.50 91.65 55425.93 88888.00 2007-04-23 15:47:09.375 113 12300.55 91.62 55425.93 88888.00 2007-04-23 15:47:09.500 113 12300.55 91.60 55425.93 88888.00 2007-04-23 15:47:09.625 113 12300.62 91.62 55425.95 88888.00 2007-04-23 15:47:09.750 113 12300.60 91.65 55425.95 88888.00 2007-04-23 15:47:09.875 113 12300.50 91.65 55425.93 88888.00 2007-04-23 15:47:10.000 113 12300.48 91.65 55425.90 88888.00 2007-04-23 15:47:10.125 113 12300.52 91.72 55425.95 88888.00 2007-04-23 15:47:10.250 113 12300.58 91.78 55425.95 88888.00 2007-04-23 15:47:10.375 113 12300.52 91.70 55425.93 88888.00 2007-04-23 15:47:10.500 113 12300.50 91.65 55425.93 88888.00 2007-04-23 15:47:10.625 113 12300.50 91.62 55425.93 88888.00 2007-04-23 15:47:10.750 113 12300.52 91.70 55425.93 88888.00 2007-04-23 15:47:10.875 113 12300.45 91.70 55425.90 88888.00 2007-04-23 15:47:11.000 113 12300.45 91.70 55425.90 88888.00 2007-04-23 15:47:11.125 113 12300.45 91.70 55425.90 88888.00 2007-04-23 15:47:11.250 113 12300.45 91.65 55425.93 88888.00 2007-04-23 15:47:11.375 113 12300.48 91.67 55425.95 88888.00 2007-04-23 15:47:11.500 113 12300.48 91.67 55425.90 88888.00 2007-04-23 15:47:11.625 113 12300.42 91.65 55425.93 88888.00 2007-04-23 15:47:11.750 113 12300.38 91.62 55425.90 88888.00 2007-04-23 15:47:11.875 113 12300.42 91.60 55425.90 88888.00 2007-04-23 15:47:12.000 113 12300.42 91.65 55425.90 88888.00 2007-04-23 15:47:12.125 113 12300.48 91.62 55425.88 88888.00 2007-04-23 15:47:12.250 113 12300.48 91.60 55425.90 88888.00 2007-04-23 15:47:12.375 113 12300.55 91.62 55425.93 88888.00 2007-04-23 15:47:12.500 113 12300.55 91.58 55425.90 88888.00 2007-04-23 15:47:12.625 113 12300.55 91.60 55425.90 88888.00 2007-04-23 15:47:12.750 113 12300.50 91.67 55425.95 88888.00 2007-04-23 15:47:12.875 113 12300.42 91.60 55425.90 88888.00 2007-04-23 15:47:13.000 113 12300.52 91.55 55425.90 88888.00 2007-04-23 15:47:13.125 113 12300.58 91.53 55425.93 88888.00 2007-04-23 15:47:13.250 113 12300.50 91.58 55425.90 88888.00 2007-04-23 15:47:13.375 113 12300.50 91.60 55425.90 88888.00 2007-04-23 15:47:13.500 113 12300.52 91.60 55425.93 88888.00 2007-04-23 15:47:13.625 113 12300.55 91.62 55425.93 88888.00 2007-04-23 15:47:13.750 113 12300.50 91.60 55425.93 88888.00 2007-04-23 15:47:13.875 113 12300.45 91.58 55425.90 88888.00 2007-04-23 15:47:14.000 113 12300.50 91.60 55425.95 88888.00 2007-04-23 15:47:14.125 113 12300.60 91.60 55425.97 88888.00 2007-04-23 15:47:14.250 113 12300.62 91.62 55425.93 88888.00 2007-04-23 15:47:14.375 113 12300.62 91.62 55425.88 88888.00 2007-04-23 15:47:14.500 113 12300.67 91.65 55425.88 88888.00 2007-04-23 15:47:14.625 113 12300.75 91.65 55425.90 88888.00 2007-04-23 15:47:14.750 113 12300.77 91.62 55425.90 88888.00 2007-04-23 15:47:14.875 113 12300.70 91.60 55425.88 88888.00 2007-04-23 15:47:15.000 113 12300.70 91.60 55425.90 88888.00 2007-04-23 15:47:15.125 113 12300.73 91.60 55425.88 88888.00 2007-04-23 15:47:15.250 113 12300.70 91.58 55425.85 88888.00 2007-04-23 15:47:15.375 113 12300.67 91.60 55425.82 88888.00 2007-04-23 15:47:15.500 113 12300.67 91.53 55425.85 88888.00 2007-04-23 15:47:15.625 113 12300.75 91.55 55425.85 88888.00 2007-04-23 15:47:15.750 113 12300.80 91.60 55425.88 88888.00 2007-04-23 15:47:15.875 113 12300.85 91.60 55425.88 88888.00 2007-04-23 15:47:16.000 113 12300.80 91.58 55425.88 88888.00 2007-04-23 15:47:16.125 113 12300.77 91.65 55425.93 88888.00 2007-04-23 15:47:16.250 113 12300.75 91.60 55425.88 88888.00 2007-04-23 15:47:16.375 113 12300.70 91.50 55425.82 88888.00 2007-04-23 15:47:16.500 113 12300.70 91.50 55425.85 88888.00 2007-04-23 15:47:16.625 113 12300.77 91.53 55425.88 88888.00 2007-04-23 15:47:16.750 113 12300.80 91.58 55425.88 88888.00 2007-04-23 15:47:16.875 113 12300.70 91.58 55425.88 88888.00 2007-04-23 15:47:17.000 113 12300.70 91.58 55425.90 88888.00 2007-04-23 15:47:17.125 113 12300.77 91.58 55425.88 88888.00 2007-04-23 15:47:17.250 113 12300.75 91.50 55425.88 88888.00 2007-04-23 15:47:17.375 113 12300.75 91.55 55425.88 88888.00 2007-04-23 15:47:17.500 113 12300.83 91.58 55425.93 88888.00 2007-04-23 15:47:17.625 113 12300.88 91.55 55425.90 88888.00 2007-04-23 15:47:17.750 113 12300.83 91.55 55425.88 88888.00 2007-04-23 15:47:17.875 113 12300.85 91.58 55425.88 88888.00 2007-04-23 15:47:18.000 113 12300.83 91.55 55425.82 88888.00 2007-04-23 15:47:18.125 113 12300.75 91.53 55425.80 88888.00 2007-04-23 15:47:18.250 113 12300.70 91.55 55425.80 88888.00 2007-04-23 15:47:18.375 113 12300.75 91.55 55425.80 88888.00 2007-04-23 15:47:18.500 113 12300.70 91.53 55425.78 88888.00 2007-04-23 15:47:18.625 113 12300.73 91.58 55425.85 88888.00 2007-04-23 15:47:18.750 113 12300.75 91.50 55425.80 88888.00 2007-04-23 15:47:18.875 113 12300.73 91.47 55425.80 88888.00 2007-04-23 15:47:19.000 113 12300.80 91.50 55425.80 88888.00 2007-04-23 15:47:19.125 113 12300.85 91.47 55425.85 88888.00 2007-04-23 15:47:19.250 113 12300.88 91.53 55425.88 88888.00 2007-04-23 15:47:19.375 113 12300.80 91.50 55425.80 88888.00 2007-04-23 15:47:19.500 113 12300.75 91.42 55425.78 88888.00 2007-04-23 15:47:19.625 113 12300.75 91.47 55425.80 88888.00 2007-04-23 15:47:19.750 113 12300.73 91.53 55425.82 88888.00 2007-04-23 15:47:19.875 113 12300.75 91.53 55425.85 88888.00 2007-04-23 15:47:20.000 113 12300.77 91.50 55425.82 88888.00 2007-04-23 15:47:20.125 113 12300.80 91.47 55425.82 88888.00 2007-04-23 15:47:20.250 113 12300.83 91.47 55425.82 88888.00 2007-04-23 15:47:20.375 113 12300.85 91.50 55425.78 88888.00 2007-04-23 15:47:20.500 113 12300.88 91.47 55425.78 88888.00 2007-04-23 15:47:20.625 113 12300.95 91.53 55425.80 88888.00 2007-04-23 15:47:20.750 113 12300.95 91.53 55425.82 88888.00 2007-04-23 15:47:20.875 113 12300.92 91.47 55425.80 88888.00 2007-04-23 15:47:21.000 113 12300.95 91.53 55425.80 88888.00 2007-04-23 15:47:21.125 113 12300.95 91.50 55425.80 88888.00 2007-04-23 15:47:21.250 113 12300.90 91.42 55425.82 88888.00 2007-04-23 15:47:21.375 113 12300.95 91.50 55425.80 88888.00 2007-04-23 15:47:21.500 113 12300.98 91.45 55425.78 88888.00 2007-04-23 15:47:21.625 113 12300.92 91.42 55425.78 88888.00 2007-04-23 15:47:21.750 113 12300.88 91.40 55425.80 88888.00 2007-04-23 15:47:21.875 113 12300.98 91.47 55425.82 88888.00 2007-04-23 15:47:22.000 113 12301.00 91.47 55425.78 88888.00 2007-04-23 15:47:22.125 113 12300.95 91.40 55425.80 88888.00 2007-04-23 15:47:22.250 113 12300.90 91.38 55425.80 88888.00 2007-04-23 15:47:22.375 113 12300.83 91.40 55425.75 88888.00 2007-04-23 15:47:22.500 113 12300.77 91.35 55425.72 88888.00 2007-04-23 15:47:22.625 113 12300.83 91.40 55425.78 88888.00 2007-04-23 15:47:22.750 113 12300.90 91.42 55425.80 88888.00 2007-04-23 15:47:22.875 113 12300.92 91.45 55425.82 88888.00 2007-04-23 15:47:23.000 113 12300.85 91.38 55425.78 88888.00 2007-04-23 15:47:23.125 113 12300.83 91.38 55425.75 88888.00 2007-04-23 15:47:23.250 113 12300.83 91.40 55425.75 88888.00 2007-04-23 15:47:23.375 113 12300.90 91.47 55425.78 88888.00 2007-04-23 15:47:23.500 113 12300.95 91.50 55425.78 88888.00 2007-04-23 15:47:23.625 113 12300.98 91.45 55425.82 88888.00 2007-04-23 15:47:23.750 113 12300.92 91.47 55425.82 88888.00 2007-04-23 15:47:23.875 113 12300.90 91.42 55425.75 88888.00 2007-04-23 15:47:24.000 113 12300.92 91.38 55425.72 88888.00 2007-04-23 15:47:24.125 113 12300.92 91.40 55425.75 88888.00 2007-04-23 15:47:24.250 113 12300.95 91.40 55425.80 88888.00 2007-04-23 15:47:24.375 113 12300.98 91.40 55425.80 88888.00 2007-04-23 15:47:24.500 113 12300.95 91.40 55425.80 88888.00 2007-04-23 15:47:24.625 113 12300.90 91.35 55425.78 88888.00 2007-04-23 15:47:24.750 113 12300.90 91.30 55425.75 88888.00 2007-04-23 15:47:24.875 113 12300.88 91.33 55425.78 88888.00 2007-04-23 15:47:25.000 113 12300.92 91.40 55425.78 88888.00 2007-04-23 15:47:25.125 113 12301.02 91.35 55425.80 88888.00 2007-04-23 15:47:25.250 113 12301.00 91.33 55425.80 88888.00 2007-04-23 15:47:25.375 113 12300.98 91.30 55425.80 88888.00 2007-04-23 15:47:25.500 113 12300.98 91.33 55425.78 88888.00 2007-04-23 15:47:25.625 113 12301.02 91.42 55425.80 88888.00 2007-04-23 15:47:25.750 113 12301.05 91.42 55425.78 88888.00 2007-04-23 15:47:25.875 113 12301.00 91.42 55425.80 88888.00 2007-04-23 15:47:26.000 113 12301.00 91.42 55425.78 88888.00 2007-04-23 15:47:26.125 113 12301.02 91.42 55425.75 88888.00 2007-04-23 15:47:26.250 113 12301.05 91.42 55425.80 88888.00 2007-04-23 15:47:26.375 113 12301.08 91.42 55425.80 88888.00 2007-04-23 15:47:26.500 113 12301.00 91.40 55425.82 88888.00 2007-04-23 15:47:26.625 113 12301.05 91.42 55425.82 88888.00 2007-04-23 15:47:26.750 113 12301.05 91.35 55425.80 88888.00 2007-04-23 15:47:26.875 113 12301.00 91.28 55425.75 88888.00 2007-04-23 15:47:27.000 113 12301.00 91.33 55425.78 88888.00 2007-04-23 15:47:27.125 113 12301.00 91.35 55425.78 88888.00 2007-04-23 15:47:27.250 113 12301.12 91.35 55425.80 88888.00 2007-04-23 15:47:27.375 113 12301.23 91.40 55425.82 88888.00 2007-04-23 15:47:27.500 113 12301.20 91.40 55425.80 88888.00 2007-04-23 15:47:27.625 113 12301.15 91.35 55425.78 88888.00 2007-04-23 15:47:27.750 113 12301.10 91.35 55425.78 88888.00 2007-04-23 15:47:27.875 113 12301.15 91.33 55425.78 88888.00 2007-04-23 15:47:28.000 113 12301.17 91.33 55425.78 88888.00 2007-04-23 15:47:28.125 113 12301.08 91.33 55425.75 88888.00 2007-04-23 15:47:28.250 113 12301.02 91.28 55425.72 88888.00 2007-04-23 15:47:28.375 113 12301.10 91.30 55425.72 88888.00 2007-04-23 15:47:28.500 113 12301.12 91.33 55425.70 88888.00 2007-04-23 15:47:28.625 113 12301.17 91.35 55425.72 88888.00 2007-04-23 15:47:28.750 113 12301.15 91.35 55425.75 88888.00 2007-04-23 15:47:28.875 113 12301.12 91.33 55425.75 88888.00 2007-04-23 15:47:29.000 113 12301.20 91.30 55425.75 88888.00 2007-04-23 15:47:29.125 113 12301.15 91.28 55425.75 88888.00 2007-04-23 15:47:29.250 113 12301.20 91.25 55425.75 88888.00 2007-04-23 15:47:29.375 113 12301.25 91.22 55425.70 88888.00 2007-04-23 15:47:29.500 113 12301.27 91.25 55425.75 88888.00 2007-04-23 15:47:29.625 113 12301.25 91.33 55425.78 88888.00 2007-04-23 15:47:29.750 113 12301.27 91.33 55425.75 88888.00 2007-04-23 15:47:29.875 113 12301.15 91.33 55425.75 88888.00 2007-04-23 15:47:30.000 113 12301.08 91.28 55425.72 88888.00 2007-04-23 15:47:30.125 113 12301.15 91.30 55425.78 88888.00 2007-04-23 15:47:30.250 113 12301.20 91.35 55425.75 88888.00 2007-04-23 15:47:30.375 113 12301.20 91.30 55425.75 88888.00 2007-04-23 15:47:30.500 113 12301.20 91.28 55425.75 88888.00 2007-04-23 15:47:30.625 113 12301.23 91.25 55425.75 88888.00 2007-04-23 15:47:30.750 113 12301.20 91.25 55425.70 88888.00 2007-04-23 15:47:30.875 113 12301.30 91.28 55425.70 88888.00 2007-04-23 15:47:31.000 113 12301.35 91.30 55425.70 88888.00 2007-04-23 15:47:31.125 113 12301.30 91.30 55425.70 88888.00 2007-04-23 15:47:31.250 113 12301.27 91.30 55425.70 88888.00 2007-04-23 15:47:31.375 113 12301.23 91.25 55425.72 88888.00 2007-04-23 15:47:31.500 113 12301.25 91.25 55425.72 88888.00 2007-04-23 15:47:31.625 113 12301.33 91.28 55425.72 88888.00 2007-04-23 15:47:31.750 113 12301.42 91.25 55425.70 88888.00 2007-04-23 15:47:31.875 113 12301.40 91.28 55425.72 88888.00 2007-04-23 15:47:32.000 113 12301.38 91.30 55425.70 88888.00 2007-04-23 15:47:32.125 113 12301.38 91.25 55425.70 88888.00 2007-04-23 15:47:32.250 113 12301.38 91.28 55425.68 88888.00 2007-04-23 15:47:32.375 113 12301.40 91.28 55425.70 88888.00 2007-04-23 15:47:32.500 113 12301.40 91.28 55425.70 88888.00 2007-04-23 15:47:32.625 113 12301.38 91.25 55425.72 88888.00 2007-04-23 15:47:32.750 113 12301.38 91.20 55425.70 88888.00 2007-04-23 15:47:32.875 113 12301.35 91.22 55425.70 88888.00 2007-04-23 15:47:33.000 113 12301.38 91.35 55425.70 88888.00 2007-04-23 15:47:33.125 113 12301.45 91.38 55425.75 88888.00 2007-04-23 15:47:33.250 113 12301.42 91.30 55425.75 88888.00 2007-04-23 15:47:33.375 113 12301.35 91.25 55425.72 88888.00 2007-04-23 15:47:33.500 113 12301.33 91.28 55425.70 88888.00 2007-04-23 15:47:33.625 113 12301.35 91.28 55425.68 88888.00 2007-04-23 15:47:33.750 113 12301.38 91.25 55425.65 88888.00 2007-04-23 15:47:33.875 113 12301.45 91.25 55425.68 88888.00 2007-04-23 15:47:34.000 113 12301.52 91.25 55425.68 88888.00 2007-04-23 15:47:34.125 113 12301.48 91.22 55425.70 88888.00 2007-04-23 15:47:34.250 113 12301.48 91.25 55425.68 88888.00 2007-04-23 15:47:34.375 113 12301.42 91.25 55425.65 88888.00 2007-04-23 15:47:34.500 113 12301.42 91.22 55425.65 88888.00 2007-04-23 15:47:34.625 113 12301.50 91.25 55425.70 88888.00 2007-04-23 15:47:34.750 113 12301.48 91.20 55425.70 88888.00 2007-04-23 15:47:34.875 113 12301.42 91.15 55425.65 88888.00 2007-04-23 15:47:35.000 113 12301.45 91.20 55425.65 88888.00 2007-04-23 15:47:35.125 113 12301.55 91.25 55425.70 88888.00 2007-04-23 15:47:35.250 113 12301.52 91.28 55425.72 88888.00 2007-04-23 15:47:35.375 113 12301.58 91.28 55425.72 88888.00 2007-04-23 15:47:35.500 113 12301.55 91.25 55425.68 88888.00 2007-04-23 15:47:35.625 113 12301.52 91.22 55425.70 88888.00 2007-04-23 15:47:35.750 113 12301.52 91.25 55425.68 88888.00 2007-04-23 15:47:35.875 113 12301.50 91.20 55425.65 88888.00 2007-04-23 15:47:36.000 113 12301.48 91.22 55425.68 88888.00 2007-04-23 15:47:36.125 113 12301.40 91.22 55425.70 88888.00 2007-04-23 15:47:36.250 113 12301.38 91.12 55425.65 88888.00 2007-04-23 15:47:36.375 113 12301.45 91.12 55425.62 88888.00 2007-04-23 15:47:36.500 113 12301.48 91.20 55425.65 88888.00 2007-04-23 15:47:36.625 113 12301.50 91.25 55425.70 88888.00 2007-04-23 15:47:36.750 113 12301.50 91.25 55425.70 88888.00 2007-04-23 15:47:36.875 113 12301.50 91.20 55425.68 88888.00 2007-04-23 15:47:37.000 113 12301.50 91.22 55425.68 88888.00 2007-04-23 15:47:37.125 113 12301.50 91.22 55425.70 88888.00 2007-04-23 15:47:37.250 113 12301.50 91.22 55425.68 88888.00 2007-04-23 15:47:37.375 113 12301.55 91.22 55425.70 88888.00 2007-04-23 15:47:37.500 113 12301.55 91.22 55425.68 88888.00 2007-04-23 15:47:37.625 113 12301.58 91.22 55425.65 88888.00 2007-04-23 15:47:37.750 113 12301.60 91.25 55425.65 88888.00 2007-04-23 15:47:37.875 113 12301.62 91.22 55425.68 88888.00 2007-04-23 15:47:38.000 113 12301.62 91.15 55425.65 88888.00 2007-04-23 15:47:38.125 113 12301.62 91.22 55425.68 88888.00 2007-04-23 15:47:38.250 113 12301.58 91.25 55425.68 88888.00 2007-04-23 15:47:38.375 113 12301.60 91.22 55425.70 88888.00 2007-04-23 15:47:38.500 113 12301.60 91.20 55425.70 88888.00 2007-04-23 15:47:38.625 113 12301.60 91.22 55425.70 88888.00 2007-04-23 15:47:38.750 113 12301.65 91.25 55425.68 88888.00 2007-04-23 15:47:38.875 113 12301.65 91.12 55425.65 88888.00 2007-04-23 15:47:39.000 113 12301.75 91.10 55425.62 88888.00 2007-04-23 15:47:39.125 113 12301.65 91.15 55425.65 88888.00 2007-04-23 15:47:39.250 113 12301.62 91.20 55425.68 88888.00 2007-04-23 15:47:39.375 113 12301.62 91.20 55425.68 88888.00 2007-04-23 15:47:39.500 113 12301.67 91.25 55425.70 88888.00 2007-04-23 15:47:39.625 113 12301.65 91.22 55425.70 88888.00 2007-04-23 15:47:39.750 113 12301.58 91.17 55425.65 88888.00 2007-04-23 15:47:39.875 113 12301.52 91.08 55425.62 88888.00 2007-04-23 15:47:40.000 113 12301.60 91.12 55425.62 88888.00 2007-04-23 15:47:40.125 113 12301.65 91.17 55425.65 88888.00 2007-04-23 15:47:40.250 113 12301.62 91.17 55425.68 88888.00 2007-04-23 15:47:40.375 113 12301.62 91.17 55425.65 88888.00 2007-04-23 15:47:40.500 113 12301.67 91.17 55425.62 88888.00 2007-04-23 15:47:40.625 113 12301.73 91.15 55425.62 88888.00 2007-04-23 15:47:40.750 113 12301.75 91.15 55425.65 88888.00 2007-04-23 15:47:40.875 113 12301.73 91.17 55425.65 88888.00 2007-04-23 15:47:41.000 113 12301.67 91.17 55425.65 88888.00 2007-04-23 15:47:41.125 113 12301.65 91.17 55425.65 88888.00 2007-04-23 15:47:41.250 113 12301.73 91.20 55425.65 88888.00 2007-04-23 15:47:41.375 113 12301.83 91.22 55425.65 88888.00 2007-04-23 15:47:41.500 113 12301.77 91.22 55425.65 88888.00 2007-04-23 15:47:41.625 113 12301.73 91.15 55425.62 88888.00 2007-04-23 15:47:41.750 113 12301.70 91.12 55425.62 88888.00 2007-04-23 15:47:41.875 113 12301.70 91.17 55425.60 88888.00 2007-04-23 15:47:42.000 113 12301.67 91.15 55425.60 88888.00 2007-04-23 15:47:42.125 113 12301.73 91.10 55425.60 88888.00 2007-04-23 15:47:42.250 113 12301.88 91.12 55425.68 88888.00 2007-04-23 15:47:42.375 113 12301.90 91.15 55425.68 88888.00 2007-04-23 15:47:42.500 113 12301.73 91.15 55425.65 88888.00 2007-04-23 15:47:42.625 113 12301.65 91.15 55425.62 88888.00 2007-04-23 15:47:42.750 113 12301.73 91.12 55425.60 88888.00 2007-04-23 15:47:42.875 113 12301.70 91.15 55425.65 88888.00 2007-04-23 15:47:43.000 113 12301.70 91.17 55425.62 88888.00 2007-04-23 15:47:43.125 113 12301.70 91.15 55425.65 88888.00 2007-04-23 15:47:43.250 113 12301.80 91.15 55425.65 88888.00 2007-04-23 15:47:43.375 113 12301.83 91.12 55425.65 88888.00 2007-04-23 15:47:43.500 113 12301.90 91.17 55425.62 88888.00 2007-04-23 15:47:43.625 113 12301.92 91.15 55425.60 88888.00 2007-04-23 15:47:43.750 113 12301.83 91.12 55425.62 88888.00 2007-04-23 15:47:43.875 113 12301.73 91.08 55425.60 88888.00 2007-04-23 15:47:44.000 113 12301.70 91.10 55425.60 88888.00 2007-04-23 15:47:44.125 113 12301.75 91.08 55425.62 88888.00 2007-04-23 15:47:44.250 113 12301.85 91.12 55425.65 88888.00 2007-04-23 15:47:44.375 113 12301.92 91.12 55425.65 88888.00 2007-04-23 15:47:44.500 113 12301.98 91.08 55425.60 88888.00 2007-04-23 15:47:44.625 113 12301.92 91.00 55425.57 88888.00 2007-04-23 15:47:44.750 113 12301.88 91.03 55425.62 88888.00 2007-04-23 15:47:44.875 113 12301.85 91.03 55425.62 88888.00 2007-04-23 15:47:45.000 113 12301.85 91.03 55425.62 88888.00 2007-04-23 15:47:45.125 113 12301.80 91.08 55425.62 88888.00 2007-04-23 15:47:45.250 113 12301.80 91.05 55425.62 88888.00 2007-04-23 15:47:45.375 113 12301.90 91.00 55425.60 88888.00 2007-04-23 15:47:45.500 113 12302.00 91.03 55425.62 88888.00 2007-04-23 15:47:45.625 113 12302.00 91.03 55425.62 88888.00 2007-04-23 15:47:45.750 113 12301.95 90.97 55425.57 88888.00 2007-04-23 15:47:45.875 113 12301.92 90.97 55425.60 88888.00 2007-04-23 15:47:46.000 113 12301.95 90.97 55425.62 88888.00 2007-04-23 15:47:46.125 113 12301.98 91.00 55425.65 88888.00 2007-04-23 15:47:46.250 113 12302.00 91.08 55425.65 88888.00 2007-04-23 15:47:46.375 113 12302.00 91.05 55425.62 88888.00 2007-04-23 15:47:46.500 113 12302.05 91.10 55425.60 88888.00 2007-04-23 15:47:46.625 113 12302.05 91.08 55425.62 88888.00 2007-04-23 15:47:46.750 113 12302.02 91.08 55425.62 88888.00 2007-04-23 15:47:46.875 113 12301.90 91.08 55425.62 88888.00 2007-04-23 15:47:47.000 113 12301.92 90.95 55425.57 88888.00 2007-04-23 15:47:47.125 113 12302.05 90.90 55425.57 88888.00 2007-04-23 15:47:47.250 113 12302.05 90.88 55425.57 88888.00 2007-04-23 15:47:47.375 113 12302.10 90.95 55425.62 88888.00 2007-04-23 15:47:47.500 113 12302.10 90.95 55425.60 88888.00 2007-04-23 15:47:47.625 113 12302.10 90.92 55425.62 88888.00 2007-04-23 15:47:47.750 113 12302.05 90.90 55425.62 88888.00 2007-04-23 15:47:47.875 113 12302.05 90.95 55425.65 88888.00 2007-04-23 15:47:48.000 113 12302.05 90.95 55425.62 88888.00 2007-04-23 15:47:48.125 113 12302.08 90.95 55425.62 88888.00 2007-04-23 15:47:48.250 113 12302.12 90.95 55425.62 88888.00 2007-04-23 15:47:48.375 113 12302.20 90.95 55425.62 88888.00 2007-04-23 15:47:48.500 113 12302.15 90.85 55425.60 88888.00 2007-04-23 15:47:48.625 113 12302.02 90.85 55425.60 88888.00 2007-04-23 15:47:48.750 113 12302.10 90.90 55425.62 88888.00 2007-04-23 15:47:48.875 113 12302.17 90.88 55425.60 88888.00 2007-04-23 15:47:49.000 113 12302.15 90.85 55425.62 88888.00 2007-04-23 15:47:49.125 113 12302.17 90.90 55425.65 88888.00 2007-04-23 15:47:49.250 113 12302.20 90.90 55425.62 88888.00 2007-04-23 15:47:49.375 113 12302.20 90.88 55425.60 88888.00 2007-04-23 15:47:49.500 113 12302.20 90.90 55425.60 88888.00 2007-04-23 15:47:49.625 113 12302.25 90.92 55425.60 88888.00 2007-04-23 15:47:49.750 113 12302.23 90.90 55425.62 88888.00 2007-04-23 15:47:49.875 113 12302.12 90.88 55425.62 88888.00 2007-04-23 15:47:50.000 113 12302.10 90.85 55425.62 88888.00 2007-04-23 15:47:50.125 113 12302.20 90.85 55425.65 88888.00 2007-04-23 15:47:50.250 113 12302.25 90.85 55425.62 88888.00 2007-04-23 15:47:50.375 113 12302.27 90.85 55425.62 88888.00 2007-04-23 15:47:50.500 113 12302.25 90.83 55425.62 88888.00 2007-04-23 15:47:50.625 113 12302.23 90.88 55425.60 88888.00 2007-04-23 15:47:50.750 113 12302.23 90.78 55425.60 88888.00 2007-04-23 15:47:50.875 113 12302.17 90.75 55425.57 88888.00 2007-04-23 15:47:51.000 113 12302.17 90.75 55425.60 88888.00 2007-04-23 15:47:51.125 113 12302.20 90.78 55425.62 88888.00 2007-04-23 15:47:51.250 113 12302.20 90.80 55425.62 88888.00 2007-04-23 15:47:51.375 113 12302.23 90.78 55425.57 88888.00 2007-04-23 15:47:51.500 113 12302.23 90.75 55425.55 88888.00 2007-04-23 15:47:51.625 113 12302.20 90.80 55425.57 88888.00 2007-04-23 15:47:51.750 113 12302.20 90.80 55425.60 88888.00 2007-04-23 15:47:51.875 113 12302.27 90.75 55425.60 88888.00 2007-04-23 15:47:52.000 113 12302.30 90.78 55425.60 88888.00 2007-04-23 15:47:52.125 113 12302.30 90.83 55425.62 88888.00 2007-04-23 15:47:52.250 113 12302.30 90.80 55425.60 88888.00 2007-04-23 15:47:52.375 113 12302.33 90.80 55425.60 88888.00 2007-04-23 15:47:52.500 113 12302.30 90.75 55425.57 88888.00 2007-04-23 15:47:52.625 113 12302.35 90.75 55425.60 88888.00 2007-04-23 15:47:52.750 113 12302.38 90.72 55425.55 88888.00 2007-04-23 15:47:52.875 113 12302.30 90.75 55425.57 88888.00 2007-04-23 15:47:53.000 113 12302.30 90.80 55425.60 88888.00 2007-04-23 15:47:53.125 113 12302.30 90.78 55425.60 88888.00 2007-04-23 15:47:53.250 113 12302.33 90.72 55425.60 88888.00 2007-04-23 15:47:53.375 113 12302.45 90.70 55425.57 88888.00 2007-04-23 15:47:53.500 113 12302.40 90.65 55425.53 88888.00 2007-04-23 15:47:53.625 113 12302.45 90.62 55425.55 88888.00 2007-04-23 15:47:53.750 113 12302.48 90.62 55425.57 88888.00 2007-04-23 15:47:53.875 113 12302.40 90.60 55425.53 88888.00 2007-04-23 15:47:54.000 113 12302.33 90.58 55425.53 88888.00 2007-04-23 15:47:54.125 113 12302.40 90.60 55425.55 88888.00 2007-04-23 15:47:54.250 113 12302.48 90.70 55425.57 88888.00 2007-04-23 15:47:54.375 113 12302.52 90.72 55425.60 88888.00 2007-04-23 15:47:54.500 113 12302.42 90.70 55425.60 88888.00 2007-04-23 15:47:54.625 113 12302.38 90.67 55425.60 88888.00 2007-04-23 15:47:54.750 113 12302.35 90.65 55425.57 88888.00 2007-04-23 15:47:54.875 113 12302.33 90.65 55425.57 88888.00 2007-04-23 15:47:55.000 113 12302.35 90.60 55425.55 88888.00 2007-04-23 15:47:55.125 113 12302.40 90.62 55425.60 88888.00 2007-04-23 15:47:55.250 113 12302.42 90.58 55425.57 88888.00 2007-04-23 15:47:55.375 113 12302.42 90.60 55425.57 88888.00 2007-04-23 15:47:55.500 113 12302.40 90.58 55425.55 88888.00 2007-04-23 15:47:55.625 113 12302.38 90.58 55425.53 88888.00 2007-04-23 15:47:55.750 113 12302.45 90.60 55425.55 88888.00 2007-04-23 15:47:55.875 113 12302.52 90.60 55425.55 88888.00 2007-04-23 15:47:56.000 113 12302.48 90.58 55425.53 88888.00 2007-04-23 15:47:56.125 113 12302.42 90.58 55425.55 88888.00 2007-04-23 15:47:56.250 113 12302.40 90.58 55425.57 88888.00 2007-04-23 15:47:56.375 113 12302.48 90.58 55425.57 88888.00 2007-04-23 15:47:56.500 113 12302.55 90.60 55425.57 88888.00 2007-04-23 15:47:56.625 113 12302.62 90.58 55425.57 88888.00 2007-04-23 15:47:56.750 113 12302.58 90.58 55425.57 88888.00 2007-04-23 15:47:56.875 113 12302.50 90.50 55425.55 88888.00 2007-04-23 15:47:57.000 113 12302.50 90.53 55425.57 88888.00 2007-04-23 15:47:57.125 113 12302.55 90.53 55425.57 88888.00 2007-04-23 15:47:57.250 113 12302.45 90.42 55425.57 88888.00 2007-04-23 15:47:57.375 113 12302.60 90.47 55425.57 88888.00 2007-04-23 15:47:57.500 113 12302.65 90.53 55425.57 88888.00 2007-04-23 15:47:57.625 113 12302.65 90.42 55425.57 88888.00 2007-04-23 15:47:57.750 113 12302.65 90.40 55425.60 88888.00 2007-04-23 15:47:57.875 113 12302.70 90.45 55425.60 88888.00 2007-04-23 15:47:58.000 113 12302.67 90.45 55425.57 88888.00 2007-04-23 15:47:58.125 113 12302.67 90.45 55425.57 88888.00 2007-04-23 15:47:58.250 113 12302.58 90.45 55425.60 88888.00 2007-04-23 15:47:58.375 113 12302.58 90.45 55425.60 88888.00 2007-04-23 15:47:58.500 113 12302.62 90.42 55425.62 88888.00 2007-04-23 15:47:58.625 113 12302.67 90.42 55425.65 88888.00 2007-04-23 15:47:58.750 113 12302.67 90.40 55425.62 88888.00 2007-04-23 15:47:58.875 113 12302.58 90.45 55425.60 88888.00 2007-04-23 15:47:59.000 113 12302.60 90.42 55425.57 88888.00 2007-04-23 15:47:59.125 113 12302.67 90.42 55425.57 88888.00 2007-04-23 15:47:59.250 113 12302.73 90.40 55425.57 88888.00 2007-04-23 15:47:59.375 113 12302.75 90.40 55425.60 88888.00 2007-04-23 15:47:59.500 113 12302.73 90.40 55425.60 88888.00 2007-04-23 15:47:59.625 113 12302.70 90.45 55425.57 88888.00 2007-04-23 15:47:59.750 113 12302.73 90.45 55425.57 88888.00 2007-04-23 15:47:59.875 113 12302.65 90.35 55425.55 88888.00 2007-04-23 15:48:00.000 113 12302.62 90.33 55425.55 88888.00 2007-04-23 15:48:00.125 113 12302.67 90.38 55425.57 88888.00 2007-04-23 15:48:00.250 113 12302.77 90.47 55425.60 88888.00 2007-04-23 15:48:00.375 113 12302.80 90.47 55425.62 88888.00 2007-04-23 15:48:00.500 113 12302.77 90.40 55425.57 88888.00 2007-04-23 15:48:00.625 113 12302.73 90.35 55425.55 88888.00 2007-04-23 15:48:00.750 113 12302.67 90.33 55425.55 88888.00 2007-04-23 15:48:00.875 113 12302.70 90.40 55425.60 88888.00 2007-04-23 15:48:01.000 113 12302.75 90.40 55425.60 88888.00 2007-04-23 15:48:01.125 113 12302.70 90.35 55425.60 88888.00 2007-04-23 15:48:01.250 113 12302.70 90.30 55425.60 88888.00 2007-04-23 15:48:01.375 113 12302.77 90.33 55425.60 88888.00 2007-04-23 15:48:01.500 113 12302.80 90.38 55425.62 88888.00 2007-04-23 15:48:01.625 113 12302.67 90.33 55425.62 88888.00 2007-04-23 15:48:01.750 113 12302.70 90.33 55425.62 88888.00 2007-04-23 15:48:01.875 113 12302.73 90.28 55425.62 88888.00 2007-04-23 15:48:02.000 113 12302.77 90.30 55425.60 88888.00 2007-04-23 15:48:02.125 113 12302.83 90.30 55425.62 88888.00 2007-04-23 15:48:02.250 113 12302.83 90.30 55425.65 88888.00 2007-04-23 15:48:02.375 113 12302.83 90.30 55425.65 88888.00 2007-04-23 15:48:02.500 113 12302.80 90.28 55425.60 88888.00 2007-04-23 15:48:02.625 113 12302.83 90.28 55425.60 88888.00 2007-04-23 15:48:02.750 113 12302.80 90.28 55425.62 88888.00 2007-04-23 15:48:02.875 113 12302.80 90.25 55425.62 88888.00 2007-04-23 15:48:03.000 113 12302.73 90.25 55425.60 88888.00 2007-04-23 15:48:03.125 113 12302.70 90.20 55425.57 88888.00 2007-04-23 15:48:03.250 113 12302.67 90.22 55425.62 88888.00 2007-04-23 15:48:03.375 113 12302.80 90.30 55425.65 88888.00 2007-04-23 15:48:03.500 113 12302.85 90.28 55425.60 88888.00 2007-04-23 15:48:03.625 113 12302.83 90.30 55425.62 88888.00 2007-04-23 15:48:03.750 113 12302.83 90.33 55425.62 88888.00 2007-04-23 15:48:03.875 113 12302.83 90.28 55425.62 88888.00 2007-04-23 15:48:04.000 113 12302.85 90.25 55425.60 88888.00 2007-04-23 15:48:04.125 113 12302.88 90.25 55425.62 88888.00 2007-04-23 15:48:04.250 113 12302.90 90.20 55425.62 88888.00 2007-04-23 15:48:04.375 113 12302.98 90.25 55425.62 88888.00 2007-04-23 15:48:04.500 113 12302.90 90.25 55425.62 88888.00 2007-04-23 15:48:04.625 113 12302.85 90.22 55425.65 88888.00 2007-04-23 15:48:04.750 113 12302.88 90.17 55425.62 88888.00 2007-04-23 15:48:04.875 113 12302.98 90.22 55425.68 88888.00 2007-04-23 15:48:05.000 113 12303.00 90.25 55425.65 88888.00 2007-04-23 15:48:05.125 113 12302.92 90.22 55425.65 88888.00 2007-04-23 15:48:05.250 113 12302.88 90.22 55425.65 88888.00 2007-04-23 15:48:05.375 113 12302.92 90.22 55425.65 88888.00 2007-04-23 15:48:05.500 113 12302.95 90.25 55425.62 88888.00 2007-04-23 15:48:05.625 113 12302.98 90.25 55425.62 88888.00 2007-04-23 15:48:05.750 113 12303.00 90.15 55425.62 88888.00 2007-04-23 15:48:05.875 113 12302.95 90.10 55425.57 88888.00 2007-04-23 15:48:06.000 113 12302.98 90.12 55425.55 88888.00 2007-04-23 15:48:06.125 113 12302.98 90.15 55425.57 88888.00 2007-04-23 15:48:06.250 113 12303.00 90.17 55425.62 88888.00 2007-04-23 15:48:06.375 113 12303.10 90.17 55425.60 88888.00 2007-04-23 15:48:06.500 113 12303.10 90.17 55425.60 88888.00 2007-04-23 15:48:06.625 113 12303.08 90.20 55425.60 88888.00 2007-04-23 15:48:06.750 113 12303.08 90.20 55425.62 88888.00 2007-04-23 15:48:06.875 113 12303.10 90.17 55425.68 88888.00 2007-04-23 15:48:07.000 113 12303.10 90.17 55425.62 88888.00 2007-04-23 15:48:07.125 113 12303.10 90.12 55425.62 88888.00 2007-04-23 15:48:07.250 113 12303.05 90.15 55425.62 88888.00 2007-04-23 15:48:07.375 113 12303.08 90.12 55425.62 88888.00 2007-04-23 15:48:07.500 113 12303.05 90.12 55425.62 88888.00 2007-04-23 15:48:07.625 113 12303.00 90.12 55425.60 88888.00 2007-04-23 15:48:07.750 113 12303.00 90.12 55425.62 88888.00 2007-04-23 15:48:07.875 113 12302.98 90.10 55425.60 88888.00 2007-04-23 15:48:08.000 113 12303.02 90.10 55425.60 88888.00 2007-04-23 15:48:08.125 113 12303.05 90.10 55425.60 88888.00 2007-04-23 15:48:08.250 113 12303.02 90.08 55425.62 88888.00 2007-04-23 15:48:08.375 113 12303.05 90.10 55425.62 88888.00 2007-04-23 15:48:08.500 113 12303.05 90.10 55425.62 88888.00 2007-04-23 15:48:08.625 113 12302.98 90.10 55425.60 88888.00 2007-04-23 15:48:08.750 113 12303.00 90.12 55425.60 88888.00 2007-04-23 15:48:08.875 113 12303.05 90.08 55425.62 88888.00 2007-04-23 15:48:09.000 113 12303.10 90.00 55425.60 88888.00 2007-04-23 15:48:09.125 113 12303.10 90.00 55425.60 88888.00 2007-04-23 15:48:09.250 113 12303.08 90.03 55425.60 88888.00 2007-04-23 15:48:09.375 113 12303.08 90.05 55425.60 88888.00 2007-04-23 15:48:09.500 113 12303.08 90.05 55425.60 88888.00 2007-04-23 15:48:09.625 113 12303.10 90.08 55425.60 88888.00 2007-04-23 15:48:09.750 113 12303.15 90.10 55425.62 88888.00 2007-04-23 15:48:09.875 113 12303.20 90.10 55425.62 88888.00 2007-04-23 15:48:10.000 113 12303.25 90.08 55425.62 88888.00 2007-04-23 15:48:10.125 113 12303.20 90.05 55425.62 88888.00 2007-04-23 15:48:10.250 113 12303.12 90.08 55425.62 88888.00 2007-04-23 15:48:10.375 113 12303.08 90.00 55425.62 88888.00 2007-04-23 15:48:10.500 113 12303.10 89.95 55425.62 88888.00 2007-04-23 15:48:10.625 113 12303.17 89.97 55425.62 88888.00 2007-04-23 15:48:10.750 113 12303.25 90.03 55425.65 88888.00 2007-04-23 15:48:10.875 113 12303.25 90.05 55425.65 88888.00 2007-04-23 15:48:11.000 113 12303.20 90.03 55425.65 88888.00 2007-04-23 15:48:11.125 113 12303.17 90.03 55425.68 88888.00 2007-04-23 15:48:11.250 113 12303.17 89.97 55425.65 88888.00 2007-04-23 15:48:11.375 113 12303.15 90.00 55425.65 88888.00 2007-04-23 15:48:11.500 113 12303.10 90.00 55425.65 88888.00 2007-04-23 15:48:11.625 113 12303.15 90.00 55425.68 88888.00 2007-04-23 15:48:11.750 113 12303.23 90.00 55425.68 88888.00 2007-04-23 15:48:11.875 113 12303.20 90.00 55425.68 88888.00 2007-04-23 15:48:12.000 113 12303.15 89.95 55425.65 88888.00 2007-04-23 15:48:12.125 113 12303.17 89.97 55425.65 88888.00 2007-04-23 15:48:12.250 113 12303.17 90.00 55425.68 88888.00 2007-04-23 15:48:12.375 113 12303.17 90.00 55425.68 88888.00 2007-04-23 15:48:12.500 113 12303.20 89.95 55425.68 88888.00 2007-04-23 15:48:12.625 113 12303.25 89.92 55425.65 88888.00 2007-04-23 15:48:12.750 113 12303.27 90.03 55425.65 88888.00 2007-04-23 15:48:12.875 113 12303.20 90.00 55425.68 88888.00 2007-04-23 15:48:13.000 113 12303.20 89.95 55425.62 88888.00 2007-04-23 15:48:13.125 113 12303.23 89.95 55425.70 88888.00 2007-04-23 15:48:13.250 113 12303.23 89.95 55425.70 88888.00 2007-04-23 15:48:13.375 113 12303.25 89.97 55425.68 88888.00 2007-04-23 15:48:13.500 113 12303.25 89.97 55425.68 88888.00 2007-04-23 15:48:13.625 113 12303.27 89.92 55425.65 88888.00 2007-04-23 15:48:13.750 113 12303.23 89.97 55425.65 88888.00 2007-04-23 15:48:13.875 113 12303.20 90.00 55425.68 88888.00 2007-04-23 15:48:14.000 113 12303.17 89.92 55425.65 88888.00 2007-04-23 15:48:14.125 113 12303.23 89.97 55425.70 88888.00 2007-04-23 15:48:14.250 113 12303.27 90.05 55425.70 88888.00 2007-04-23 15:48:14.375 113 12303.30 90.00 55425.70 88888.00 2007-04-23 15:48:14.500 113 12303.30 89.95 55425.70 88888.00 2007-04-23 15:48:14.625 113 12303.27 89.95 55425.72 88888.00 2007-04-23 15:48:14.750 113 12303.30 90.00 55425.72 88888.00 2007-04-23 15:48:14.875 113 12303.35 89.95 55425.72 88888.00 2007-04-23 15:48:15.000 113 12303.38 89.92 55425.72 88888.00 2007-04-23 15:48:15.125 113 12303.38 89.97 55425.70 88888.00 2007-04-23 15:48:15.250 113 12303.33 89.95 55425.72 88888.00 2007-04-23 15:48:15.375 113 12303.27 89.92 55425.70 88888.00 2007-04-23 15:48:15.500 113 12303.33 89.90 55425.68 88888.00 2007-04-23 15:48:15.625 113 12303.38 89.95 55425.65 88888.00 2007-04-23 15:48:15.750 113 12303.38 89.92 55425.68 88888.00 2007-04-23 15:48:15.875 113 12303.38 89.88 55425.70 88888.00 2007-04-23 15:48:16.000 113 12303.33 89.85 55425.68 88888.00 2007-04-23 15:48:16.125 113 12303.30 89.90 55425.68 88888.00 2007-04-23 15:48:16.250 113 12303.33 89.90 55425.68 88888.00 2007-04-23 15:48:16.375 113 12303.40 89.92 55425.70 88888.00 2007-04-23 15:48:16.500 113 12303.40 89.90 55425.68 88888.00 2007-04-23 15:48:16.625 113 12303.40 89.90 55425.68 88888.00 2007-04-23 15:48:16.750 113 12303.42 89.92 55425.70 88888.00 2007-04-23 15:48:16.875 113 12303.38 89.88 55425.68 88888.00 2007-04-23 15:48:17.000 113 12303.33 89.83 55425.70 88888.00 2007-04-23 15:48:17.125 113 12303.35 89.83 55425.68 88888.00 2007-04-23 15:48:17.250 113 12303.30 89.85 55425.72 88888.00 2007-04-23 15:48:17.375 113 12303.33 89.88 55425.75 88888.00 2007-04-23 15:48:17.500 113 12303.40 89.88 55425.72 88888.00 2007-04-23 15:48:17.625 113 12303.40 89.85 55425.72 88888.00 2007-04-23 15:48:17.750 113 12303.35 89.83 55425.68 88888.00 2007-04-23 15:48:17.875 113 12303.38 89.85 55425.68 88888.00 2007-04-23 15:48:18.000 113 12303.33 89.90 55425.70 88888.00 2007-04-23 15:48:18.125 113 12303.40 89.90 55425.70 88888.00 2007-04-23 15:48:18.250 113 12303.50 89.90 55425.72 88888.00 2007-04-23 15:48:18.375 113 12303.55 89.88 55425.72 88888.00 2007-04-23 15:48:18.500 113 12303.50 89.90 55425.72 88888.00 2007-04-23 15:48:18.625 113 12303.55 89.90 55425.72 88888.00 2007-04-23 15:48:18.750 113 12303.55 89.90 55425.72 88888.00 2007-04-23 15:48:18.875 113 12303.58 89.88 55425.70 88888.00 2007-04-23 15:48:19.000 113 12303.62 89.88 55425.68 88888.00 2007-04-23 15:48:19.125 113 12303.58 89.90 55425.72 88888.00 2007-04-23 15:48:19.250 113 12303.52 89.88 55425.72 88888.00 2007-04-23 15:48:19.375 113 12303.62 89.90 55425.72 88888.00 2007-04-23 15:48:19.500 113 12303.70 89.83 55425.70 88888.00 2007-04-23 15:48:19.625 113 12303.70 89.80 55425.68 88888.00 2007-04-23 15:48:19.750 113 12303.65 89.78 55425.70 88888.00 2007-04-23 15:48:19.875 113 12303.67 89.83 55425.70 88888.00 2007-04-23 15:48:20.000 113 12303.73 89.88 55425.70 88888.00 2007-04-23 15:48:20.125 113 12303.67 89.85 55425.70 88888.00 2007-04-23 15:48:20.250 113 12303.62 89.80 55425.68 88888.00 2007-04-23 15:48:20.375 113 12303.60 89.80 55425.68 88888.00 2007-04-23 15:48:20.500 113 12303.62 89.83 55425.68 88888.00 2007-04-23 15:48:20.625 113 12303.65 89.80 55425.68 88888.00 2007-04-23 15:48:20.750 113 12303.70 89.80 55425.70 88888.00 2007-04-23 15:48:20.875 113 12303.65 89.78 55425.70 88888.00 2007-04-23 15:48:21.000 113 12303.62 89.80 55425.72 88888.00 2007-04-23 15:48:21.125 113 12303.67 89.83 55425.72 88888.00 2007-04-23 15:48:21.250 113 12303.62 89.72 55425.68 88888.00 2007-04-23 15:48:21.375 113 12303.58 89.75 55425.70 88888.00 2007-04-23 15:48:21.500 113 12303.58 89.80 55425.70 88888.00 2007-04-23 15:48:21.625 113 12303.60 89.72 55425.70 88888.00 2007-04-23 15:48:21.750 113 12303.60 89.72 55425.70 88888.00 2007-04-23 15:48:21.875 113 12303.65 89.78 55425.72 88888.00 2007-04-23 15:48:22.000 113 12303.65 89.78 55425.68 88888.00 2007-04-23 15:48:22.125 113 12303.73 89.78 55425.70 88888.00 2007-04-23 15:48:22.250 113 12303.75 89.75 55425.72 88888.00 2007-04-23 15:48:22.375 113 12303.73 89.70 55425.70 88888.00 2007-04-23 15:48:22.500 113 12303.67 89.67 55425.68 88888.00 2007-04-23 15:48:22.625 113 12303.73 89.70 55425.72 88888.00 2007-04-23 15:48:22.750 113 12303.80 89.75 55425.70 88888.00 2007-04-23 15:48:22.875 113 12303.85 89.78 55425.68 88888.00 2007-04-23 15:48:23.000 113 12303.88 89.78 55425.68 88888.00 2007-04-23 15:48:23.125 113 12303.88 89.72 55425.68 88888.00 2007-04-23 15:48:23.250 113 12303.92 89.70 55425.70 88888.00 2007-04-23 15:48:23.375 113 12303.92 89.67 55425.70 88888.00 2007-04-23 15:48:23.500 113 12303.95 89.70 55425.72 88888.00 2007-04-23 15:48:23.625 113 12303.95 89.72 55425.70 88888.00 2007-04-23 15:48:23.750 113 12303.92 89.72 55425.70 88888.00 2007-04-23 15:48:23.875 113 12303.88 89.67 55425.72 88888.00 2007-04-23 15:48:24.000 113 12303.85 89.67 55425.72 88888.00 2007-04-23 15:48:24.125 113 12303.90 89.72 55425.72 88888.00 2007-04-23 15:48:24.250 113 12303.85 89.78 55425.70 88888.00 2007-04-23 15:48:24.375 113 12303.90 89.75 55425.70 88888.00 2007-04-23 15:48:24.500 113 12303.92 89.78 55425.72 88888.00 2007-04-23 15:48:24.625 113 12303.90 89.70 55425.68 88888.00 2007-04-23 15:48:24.750 113 12303.90 89.70 55425.72 88888.00 2007-04-23 15:48:24.875 113 12303.95 89.70 55425.72 88888.00 2007-04-23 15:48:25.000 113 12303.98 89.67 55425.72 88888.00 2007-04-23 15:48:25.125 113 12303.95 89.70 55425.72 88888.00 2007-04-23 15:48:25.250 113 12303.88 89.65 55425.72 88888.00 2007-04-23 15:48:25.375 113 12303.88 89.65 55425.72 88888.00 2007-04-23 15:48:25.500 113 12303.90 89.62 55425.75 88888.00 2007-04-23 15:48:25.625 113 12303.88 89.67 55425.72 88888.00 2007-04-23 15:48:25.750 113 12303.95 89.70 55425.75 88888.00 2007-04-23 15:48:25.875 113 12303.95 89.70 55425.75 88888.00 2007-04-23 15:48:26.000 113 12303.98 89.65 55425.72 88888.00 2007-04-23 15:48:26.125 113 12303.95 89.60 55425.72 88888.00 2007-04-23 15:48:26.250 113 12304.00 89.58 55425.72 88888.00 2007-04-23 15:48:26.375 113 12304.05 89.58 55425.70 88888.00 2007-04-23 15:48:26.500 113 12304.05 89.58 55425.68 88888.00 2007-04-23 15:48:26.625 113 12304.02 89.60 55425.72 88888.00 2007-04-23 15:48:26.750 113 12304.08 89.62 55425.75 88888.00 2007-04-23 15:48:26.875 113 12304.08 89.62 55425.75 88888.00 2007-04-23 15:48:27.000 113 12304.02 89.58 55425.72 88888.00 2007-04-23 15:48:27.125 113 12304.02 89.60 55425.72 88888.00 2007-04-23 15:48:27.250 113 12304.02 89.62 55425.78 88888.00 2007-04-23 15:48:27.375 113 12304.02 89.65 55425.78 88888.00 2007-04-23 15:48:27.500 113 12303.95 89.62 55425.72 88888.00 2007-04-23 15:48:27.625 113 12303.98 89.60 55425.72 88888.00 2007-04-23 15:48:27.750 113 12304.05 89.60 55425.72 88888.00 2007-04-23 15:48:27.875 113 12303.98 89.60 55425.78 88888.00 2007-04-23 15:48:28.000 113 12303.95 89.58 55425.75 88888.00 2007-04-23 15:48:28.125 113 12304.02 89.60 55425.75 88888.00 2007-04-23 15:48:28.250 113 12304.08 89.62 55425.78 88888.00 2007-04-23 15:48:28.375 113 12304.08 89.60 55425.80 88888.00 2007-04-23 15:48:28.500 113 12304.02 89.55 55425.82 88888.00 2007-04-23 15:48:28.625 113 12303.98 89.60 55425.82 88888.00 2007-04-23 15:48:28.750 113 12304.02 89.62 55425.82 88888.00 2007-04-23 15:48:28.875 113 12304.00 89.60 55425.78 88888.00 2007-04-23 15:48:29.000 113 12303.98 89.58 55425.72 88888.00 2007-04-23 15:48:29.125 113 12304.05 89.60 55425.78 88888.00 2007-04-23 15:48:29.250 113 12304.10 89.60 55425.80 88888.00 2007-04-23 15:48:29.375 113 12304.08 89.55 55425.78 88888.00 2007-04-23 15:48:29.500 113 12304.00 89.53 55425.78 88888.00 2007-04-23 15:48:29.625 113 12303.98 89.50 55425.78 88888.00 2007-04-23 15:48:29.750 113 12304.05 89.47 55425.78 88888.00 2007-04-23 15:48:29.875 113 12304.08 89.53 55425.78 88888.00 2007-04-23 15:48:30.000 113 12304.05 89.53 55425.80 88888.00 2007-04-23 15:48:30.125 113 12304.10 89.53 55425.80 88888.00 2007-04-23 15:48:30.250 113 12304.12 89.55 55425.82 88888.00 2007-04-23 15:48:30.375 113 12304.12 89.50 55425.80 88888.00 2007-04-23 15:48:30.500 113 12304.10 89.47 55425.80 88888.00 2007-04-23 15:48:30.625 113 12304.10 89.55 55425.85 88888.00 2007-04-23 15:48:30.750 113 12304.10 89.53 55425.85 88888.00 2007-04-23 15:48:30.875 113 12304.08 89.45 55425.80 88888.00 2007-04-23 15:48:31.000 113 12304.10 89.47 55425.80 88888.00 2007-04-23 15:48:31.125 113 12304.08 89.47 55425.82 88888.00 2007-04-23 15:48:31.250 113 12304.12 89.45 55425.80 88888.00 2007-04-23 15:48:31.375 113 12304.15 89.42 55425.80 88888.00 2007-04-23 15:48:31.500 113 12304.12 89.42 55425.78 88888.00 2007-04-23 15:48:31.625 113 12304.08 89.42 55425.78 88888.00 2007-04-23 15:48:31.750 113 12304.05 89.42 55425.78 88888.00 2007-04-23 15:48:31.875 113 12304.10 89.45 55425.80 88888.00 2007-04-23 15:48:32.000 113 12304.15 89.47 55425.80 88888.00 2007-04-23 15:48:32.125 113 12304.15 89.47 55425.82 88888.00 2007-04-23 15:48:32.250 113 12304.17 89.50 55425.85 88888.00 2007-04-23 15:48:32.375 113 12304.27 89.45 55425.82 88888.00 2007-04-23 15:48:32.500 113 12304.27 89.50 55425.85 88888.00 2007-04-23 15:48:32.625 113 12304.27 89.47 55425.85 88888.00 2007-04-23 15:48:32.750 113 12304.25 89.40 55425.80 88888.00 2007-04-23 15:48:32.875 113 12304.25 89.38 55425.78 88888.00 2007-04-23 15:48:33.000 113 12304.27 89.42 55425.80 88888.00 2007-04-23 15:48:33.125 113 12304.27 89.45 55425.82 88888.00 2007-04-23 15:48:33.250 113 12304.30 89.38 55425.82 88888.00 2007-04-23 15:48:33.375 113 12304.27 89.35 55425.82 88888.00 2007-04-23 15:48:33.500 113 12304.23 89.35 55425.82 88888.00 2007-04-23 15:48:33.625 113 12304.25 89.33 55425.82 88888.00 2007-04-23 15:48:33.750 113 12304.33 89.35 55425.85 88888.00 2007-04-23 15:48:33.875 113 12304.40 89.42 55425.85 88888.00 2007-04-23 15:48:34.000 113 12304.38 89.40 55425.82 88888.00 2007-04-23 15:48:34.125 113 12304.35 89.38 55425.85 88888.00 2007-04-23 15:48:34.250 113 12304.33 89.30 55425.88 88888.00 2007-04-23 15:48:34.375 113 12304.40 89.35 55425.88 88888.00 2007-04-23 15:48:34.500 113 12304.35 89.33 55425.85 88888.00 2007-04-23 15:48:34.625 113 12304.42 89.35 55425.85 88888.00 2007-04-23 15:48:34.750 113 12304.45 89.35 55425.82 88888.00 2007-04-23 15:48:34.875 113 12304.45 89.38 55425.82 88888.00 2007-04-23 15:48:35.000 113 12304.42 89.35 55425.82 88888.00 2007-04-23 15:48:35.125 113 12304.42 89.30 55425.85 88888.00 2007-04-23 15:48:35.250 113 12304.42 89.25 55425.82 88888.00 2007-04-23 15:48:35.375 113 12304.33 89.28 55425.82 88888.00 2007-04-23 15:48:35.500 113 12304.30 89.25 55425.82 88888.00 2007-04-23 15:48:35.625 113 12304.25 89.22 55425.82 88888.00 2007-04-23 15:48:35.750 113 12304.30 89.28 55425.85 88888.00 2007-04-23 15:48:35.875 113 12304.35 89.30 55425.88 88888.00 2007-04-23 15:48:36.000 113 12304.35 89.28 55425.85 88888.00 2007-04-23 15:48:36.125 113 12304.30 89.22 55425.88 88888.00 2007-04-23 15:48:36.250 113 12304.33 89.28 55425.88 88888.00 2007-04-23 15:48:36.375 113 12304.38 89.28 55425.85 88888.00 2007-04-23 15:48:36.500 113 12304.35 89.28 55425.88 88888.00 2007-04-23 15:48:36.625 113 12304.38 89.30 55425.85 88888.00 2007-04-23 15:48:36.750 113 12304.38 89.28 55425.88 88888.00 2007-04-23 15:48:36.875 113 12304.38 89.28 55425.85 88888.00 2007-04-23 15:48:37.000 113 12304.42 89.28 55425.85 88888.00 2007-04-23 15:48:37.125 113 12304.40 89.17 55425.82 88888.00 2007-04-23 15:48:37.250 113 12304.42 89.15 55425.88 88888.00 2007-04-23 15:48:37.375 113 12304.50 89.28 55425.85 88888.00 2007-04-23 15:48:37.500 113 12304.45 89.30 55425.85 88888.00 2007-04-23 15:48:37.625 113 12304.38 89.25 55425.85 88888.00 2007-04-23 15:48:37.750 113 12304.35 89.17 55425.82 88888.00 2007-04-23 15:48:37.875 113 12304.42 89.22 55425.88 88888.00 2007-04-23 15:48:38.000 113 12304.45 89.22 55425.90 88888.00 2007-04-23 15:48:38.125 113 12304.42 89.17 55425.88 88888.00 2007-04-23 15:48:38.250 113 12304.38 89.10 55425.82 88888.00 2007-04-23 15:48:38.375 113 12304.40 89.08 55425.80 88888.00 2007-04-23 15:48:38.500 113 12304.48 89.15 55425.82 88888.00 2007-04-23 15:48:38.625 113 12304.52 89.20 55425.88 88888.00 2007-04-23 15:48:38.750 113 12304.50 89.22 55425.88 88888.00 2007-04-23 15:48:38.875 113 12304.50 89.12 55425.82 88888.00 2007-04-23 15:48:39.000 113 12304.48 89.10 55425.80 88888.00 2007-04-23 15:48:39.125 113 12304.45 89.12 55425.82 88888.00 2007-04-23 15:48:39.250 113 12304.48 89.12 55425.88 88888.00 2007-04-23 15:48:39.375 113 12304.58 89.15 55425.88 88888.00 2007-04-23 15:48:39.500 113 12304.52 89.12 55425.85 88888.00 2007-04-23 15:48:39.625 113 12304.50 89.10 55425.88 88888.00 2007-04-23 15:48:39.750 113 12304.60 89.10 55425.88 88888.00 2007-04-23 15:48:39.875 113 12304.58 89.08 55425.85 88888.00 2007-04-23 15:48:40.000 113 12304.60 89.05 55425.85 88888.00 2007-04-23 15:48:40.125 113 12304.52 89.05 55425.88 88888.00 2007-04-23 15:48:40.250 113 12304.55 89.10 55425.93 88888.00 2007-04-23 15:48:40.375 113 12304.55 89.10 55425.90 88888.00 2007-04-23 15:48:40.500 113 12304.55 89.08 55425.85 88888.00 2007-04-23 15:48:40.625 113 12304.42 89.05 55425.85 88888.00 2007-04-23 15:48:40.750 113 12304.45 89.10 55425.88 88888.00 2007-04-23 15:48:40.875 113 12304.58 89.12 55425.90 88888.00 2007-04-23 15:48:41.000 113 12304.60 89.10 55425.90 88888.00 2007-04-23 15:48:41.125 113 12304.62 89.08 55425.90 88888.00 2007-04-23 15:48:41.250 113 12304.60 89.08 55425.93 88888.00 2007-04-23 15:48:41.375 113 12304.65 89.10 55425.93 88888.00 2007-04-23 15:48:41.500 113 12304.65 89.05 55425.90 88888.00 2007-04-23 15:48:41.625 113 12304.62 89.03 55425.88 88888.00 2007-04-23 15:48:41.750 113 12304.60 88.97 55425.88 88888.00 2007-04-23 15:48:41.875 113 12304.62 89.05 55425.90 88888.00 2007-04-23 15:48:42.000 113 12304.70 89.10 55425.93 88888.00 2007-04-23 15:48:42.125 113 12304.73 89.08 55425.93 88888.00 2007-04-23 15:48:42.250 113 12304.60 89.05 55425.93 88888.00 2007-04-23 15:48:42.375 113 12304.62 89.08 55425.93 88888.00 2007-04-23 15:48:42.500 113 12304.65 89.03 55425.93 88888.00 2007-04-23 15:48:42.625 113 12304.60 89.00 55425.93 88888.00 2007-04-23 15:48:42.750 113 12304.60 88.97 55425.93 88888.00 2007-04-23 15:48:42.875 113 12304.65 89.00 55425.95 88888.00 2007-04-23 15:48:43.000 113 12304.65 89.00 55425.93 88888.00 2007-04-23 15:48:43.125 113 12304.62 88.95 55425.90 88888.00 2007-04-23 15:48:43.250 113 12304.55 88.92 55425.85 88888.00 2007-04-23 15:48:43.375 113 12304.52 88.95 55425.88 88888.00 2007-04-23 15:48:43.500 113 12304.58 88.95 55425.93 88888.00 2007-04-23 15:48:43.625 113 12304.65 88.97 55425.93 88888.00 2007-04-23 15:48:43.750 113 12304.67 88.95 55425.93 88888.00 2007-04-23 15:48:43.875 113 12304.67 88.97 55425.95 88888.00 2007-04-23 15:48:44.000 113 12304.67 89.03 55425.93 88888.00 2007-04-23 15:48:44.125 113 12304.70 88.97 55425.93 88888.00 2007-04-23 15:48:44.250 113 12304.67 89.00 55425.95 88888.00 2007-04-23 15:48:44.375 113 12304.75 88.95 55425.93 88888.00 2007-04-23 15:48:44.500 113 12304.67 88.88 55425.85 88888.00 2007-04-23 15:48:44.625 113 12304.62 88.88 55425.85 88888.00 2007-04-23 15:48:44.750 113 12304.65 88.90 55425.90 88888.00 2007-04-23 15:48:44.875 113 12304.65 88.97 55425.93 88888.00 2007-04-23 15:48:45.000 113 12304.70 88.97 55425.93 88888.00 2007-04-23 15:48:45.125 113 12304.73 89.00 55425.93 88888.00 2007-04-23 15:48:45.250 113 12304.67 88.92 55425.90 88888.00 2007-04-23 15:48:45.375 113 12304.67 88.95 55425.90 88888.00 2007-04-23 15:48:45.500 113 12304.70 88.97 55425.93 88888.00 2007-04-23 15:48:45.625 113 12304.73 88.95 55425.90 88888.00 2007-04-23 15:48:45.750 113 12304.70 88.88 55425.88 88888.00 2007-04-23 15:48:45.875 113 12304.77 88.90 55425.90 88888.00 2007-04-23 15:48:46.000 113 12304.85 88.97 55425.93 88888.00 2007-04-23 15:48:46.125 113 12304.75 88.90 55425.90 88888.00 2007-04-23 15:48:46.250 113 12304.70 88.88 55425.90 88888.00 2007-04-23 15:48:46.375 113 12304.70 88.88 55425.93 88888.00 2007-04-23 15:48:46.500 113 12304.65 88.88 55425.93 88888.00 2007-04-23 15:48:46.625 113 12304.60 88.88 55425.95 88888.00 2007-04-23 15:48:46.750 113 12304.58 88.88 55425.93 88888.00 2007-04-23 15:48:46.875 113 12304.62 88.92 55425.95 88888.00 2007-04-23 15:48:47.000 113 12304.70 88.90 55425.95 88888.00 2007-04-23 15:48:47.125 113 12304.75 88.92 55425.93 88888.00 2007-04-23 15:48:47.250 113 12304.70 88.83 55425.93 88888.00 2007-04-23 15:48:47.375 113 12304.75 88.85 55425.90 88888.00 2007-04-23 15:48:47.500 113 12304.75 88.85 55425.90 88888.00 2007-04-23 15:48:47.625 113 12304.70 88.80 55425.93 88888.00 2007-04-23 15:48:47.750 113 12304.67 88.83 55425.90 88888.00 2007-04-23 15:48:47.875 113 12304.77 88.88 55425.97 88888.00 2007-04-23 15:48:48.000 113 12304.80 88.88 55426.00 88888.00 2007-04-23 15:48:48.125 113 12304.85 88.85 55426.00 88888.00 2007-04-23 15:48:48.250 113 12304.83 88.85 55425.97 88888.00 2007-04-23 15:48:48.375 113 12304.83 88.83 55425.95 88888.00 2007-04-23 15:48:48.500 113 12304.80 88.88 55425.97 88888.00 2007-04-23 15:48:48.625 113 12304.85 88.90 55426.03 88888.00 2007-04-23 15:48:48.750 113 12304.85 88.85 55426.00 88888.00 2007-04-23 15:48:48.875 113 12304.80 88.83 55426.00 88888.00 2007-04-23 15:48:49.000 113 12304.83 88.88 55425.97 88888.00 2007-04-23 15:48:49.125 113 12304.88 88.90 55425.95 88888.00 2007-04-23 15:48:49.250 113 12304.85 88.83 55426.00 88888.00 2007-04-23 15:48:49.375 113 12304.83 88.83 55425.97 88888.00 2007-04-23 15:48:49.500 113 12304.85 88.80 55426.00 88888.00 2007-04-23 15:48:49.625 113 12304.80 88.83 55425.97 88888.00 2007-04-23 15:48:49.750 113 12304.77 88.80 55425.97 88888.00 2007-04-23 15:48:49.875 113 12304.75 88.80 55425.95 88888.00 2007-04-23 15:48:50.000 113 12304.77 88.78 55425.90 88888.00 2007-04-23 15:48:50.125 113 12304.80 88.80 55425.97 88888.00 2007-04-23 15:48:50.250 113 12304.85 88.80 55426.00 88888.00 2007-04-23 15:48:50.375 113 12304.85 88.80 55426.00 88888.00 2007-04-23 15:48:50.500 113 12304.85 88.80 55426.00 88888.00 2007-04-23 15:48:50.625 113 12304.80 88.78 55425.97 88888.00 2007-04-23 15:48:50.750 113 12304.80 88.78 55425.97 88888.00 2007-04-23 15:48:50.875 113 12304.80 88.83 55425.97 88888.00 2007-04-23 15:48:51.000 113 12304.80 88.78 55425.97 88888.00 2007-04-23 15:48:51.125 113 12304.85 88.75 55426.03 88888.00 2007-04-23 15:48:51.250 113 12304.90 88.83 55426.00 88888.00 2007-04-23 15:48:51.375 113 12304.90 88.83 55425.95 88888.00 2007-04-23 15:48:51.500 113 12304.88 88.78 55425.97 88888.00 2007-04-23 15:48:51.625 113 12304.83 88.78 55426.00 88888.00 2007-04-23 15:48:51.750 113 12304.83 88.80 55426.03 88888.00 2007-04-23 15:48:51.875 113 12304.90 88.80 55426.00 88888.00 2007-04-23 15:48:52.000 113 12304.95 88.80 55426.00 88888.00 2007-04-23 15:48:52.125 113 12304.98 88.80 55426.03 88888.00 2007-04-23 15:48:52.250 113 12304.90 88.78 55426.00 88888.00 2007-04-23 15:48:52.375 113 12304.88 88.80 55426.03 88888.00 2007-04-23 15:48:52.500 113 12304.88 88.80 55426.03 88888.00 2007-04-23 15:48:52.625 113 12304.83 88.78 55426.00 88888.00 2007-04-23 15:48:52.750 113 12304.85 88.78 55426.00 88888.00 2007-04-23 15:48:52.875 113 12304.90 88.80 55426.05 88888.00 2007-04-23 15:48:53.000 113 12304.85 88.75 55426.00 88888.00 2007-04-23 15:48:53.125 113 12304.83 88.75 55426.00 88888.00 2007-04-23 15:48:53.250 113 12304.85 88.78 55426.00 88888.00 2007-04-23 15:48:53.375 113 12304.95 88.80 55426.00 88888.00 2007-04-23 15:48:53.500 113 12304.95 88.85 55426.03 88888.00 2007-04-23 15:48:53.625 113 12304.88 88.85 55426.03 88888.00 2007-04-23 15:48:53.750 113 12304.77 88.80 55426.03 88888.00 2007-04-23 15:48:53.875 113 12304.80 88.72 55426.00 88888.00 2007-04-23 15:48:54.000 113 12304.92 88.72 55426.03 88888.00 2007-04-23 15:48:54.125 113 12304.92 88.75 55426.05 88888.00 2007-04-23 15:48:54.250 113 12304.80 88.75 55426.03 88888.00 2007-04-23 15:48:54.375 113 12304.80 88.72 55426.03 88888.00 2007-04-23 15:48:54.500 113 12304.85 88.72 55426.03 88888.00 2007-04-23 15:48:54.625 113 12304.90 88.67 55426.03 88888.00 2007-04-23 15:48:54.750 113 12304.95 88.72 55426.05 88888.00 2007-04-23 15:48:54.875 113 12304.92 88.80 55426.07 88888.00 2007-04-23 15:48:55.000 113 12304.88 88.75 55426.05 88888.00 2007-04-23 15:48:55.125 113 12304.85 88.72 55426.03 88888.00 2007-04-23 15:48:55.250 113 12304.88 88.65 55426.03 88888.00 2007-04-23 15:48:55.375 113 12304.92 88.65 55426.00 88888.00 2007-04-23 15:48:55.500 113 12304.95 88.70 55426.03 88888.00 2007-04-23 15:48:55.625 113 12304.98 88.70 55426.05 88888.00 2007-04-23 15:48:55.750 113 12305.00 88.70 55426.07 88888.00 2007-04-23 15:48:55.875 113 12304.92 88.65 55426.05 88888.00 2007-04-23 15:48:56.000 113 12304.92 88.65 55426.05 88888.00 2007-04-23 15:48:56.125 113 12304.98 88.67 55426.07 88888.00 2007-04-23 15:48:56.250 113 12305.02 88.65 55426.05 88888.00 2007-04-23 15:48:56.375 113 12305.05 88.67 55426.07 88888.00 2007-04-23 15:48:56.500 113 12305.05 88.72 55426.05 88888.00 2007-04-23 15:48:56.625 113 12304.95 88.70 55426.07 88888.00 2007-04-23 15:48:56.750 113 12304.88 88.65 55426.05 88888.00 2007-04-23 15:48:56.875 113 12304.95 88.65 55426.05 88888.00 2007-04-23 15:48:57.000 113 12305.00 88.62 55426.05 88888.00 2007-04-23 15:48:57.125 113 12305.08 88.67 55426.07 88888.00 2007-04-23 15:48:57.250 113 12305.05 88.72 55426.12 88888.00 2007-04-23 15:48:57.375 113 12305.08 88.72 55426.10 88888.00 2007-04-23 15:48:57.500 113 12305.02 88.67 55426.10 88888.00 2007-04-23 15:48:57.625 113 12305.02 88.65 55426.07 88888.00 2007-04-23 15:48:57.750 113 12304.98 88.65 55426.10 88888.00 2007-04-23 15:48:57.875 113 12304.98 88.65 55426.10 88888.00 2007-04-23 15:48:58.000 113 12305.00 88.60 55426.10 88888.00 2007-04-23 15:48:58.125 113 12305.02 88.58 55426.07 88888.00 2007-04-23 15:48:58.250 113 12305.02 88.50 55426.05 88888.00 2007-04-23 15:48:58.375 113 12305.08 88.60 55426.05 88888.00 2007-04-23 15:48:58.500 113 12305.12 88.70 55426.12 88888.00 2007-04-23 15:48:58.625 113 12305.10 88.67 55426.12 88888.00 2007-04-23 15:48:58.750 113 12305.08 88.65 55426.15 88888.00 2007-04-23 15:48:58.875 113 12305.08 88.65 55426.18 88888.00 2007-04-23 15:48:59.000 113 12305.12 88.67 55426.12 88888.00 2007-04-23 15:48:59.125 113 12305.15 88.60 55426.12 88888.00 2007-04-23 15:48:59.250 113 12305.10 88.60 55426.12 88888.00 2007-04-23 15:48:59.375 113 12305.02 88.58 55426.12 88888.00 2007-04-23 15:48:59.500 113 12305.02 88.58 55426.10 88888.00 2007-04-23 15:48:59.625 113 12305.15 88.60 55426.10 88888.00 2007-04-23 15:48:59.750 113 12305.23 88.62 55426.10 88888.00 2007-04-23 15:48:59.875 113 12305.20 88.62 55426.15 88888.00 2007-04-23 15:49:00.000 113 12305.12 88.55 55426.10 88888.00 2007-04-23 15:49:00.125 113 12305.15 88.58 55426.12 88888.00 2007-04-23 15:49:00.250 113 12305.20 88.62 55426.18 88888.00 2007-04-23 15:49:00.375 113 12305.23 88.62 55426.15 88888.00 2007-04-23 15:49:00.500 113 12305.10 88.60 55426.10 88888.00 2007-04-23 15:49:00.625 113 12305.05 88.60 55426.10 88888.00 2007-04-23 15:49:00.750 113 12305.05 88.62 55426.12 88888.00 2007-04-23 15:49:00.875 113 12305.10 88.58 55426.12 88888.00 2007-04-23 15:49:01.000 113 12305.12 88.50 55426.18 88888.00 2007-04-23 15:49:01.125 113 12305.20 88.58 55426.12 88888.00 2007-04-23 15:49:01.250 113 12305.20 88.58 55426.10 88888.00 2007-04-23 15:49:01.375 113 12305.23 88.65 55426.12 88888.00 2007-04-23 15:49:01.500 113 12305.23 88.65 55426.12 88888.00 2007-04-23 15:49:01.625 113 12305.17 88.60 55426.12 88888.00 2007-04-23 15:49:01.750 113 12305.20 88.62 55426.12 88888.00 2007-04-23 15:49:01.875 113 12305.23 88.60 55426.10 88888.00 2007-04-23 15:49:02.000 113 12305.25 88.62 55426.12 88888.00 2007-04-23 15:49:02.125 113 12305.25 88.65 55426.15 88888.00 2007-04-23 15:49:02.250 113 12305.23 88.60 55426.12 88888.00 2007-04-23 15:49:02.375 113 12305.15 88.53 55426.10 88888.00 2007-04-23 15:49:02.500 113 12305.20 88.55 55426.15 88888.00 2007-04-23 15:49:02.625 113 12305.23 88.58 55426.15 88888.00 2007-04-23 15:49:02.750 113 12305.20 88.58 55426.15 88888.00 2007-04-23 15:49:02.875 113 12305.20 88.62 55426.18 88888.00 2007-04-23 15:49:03.000 113 12305.27 88.62 55426.18 88888.00 2007-04-23 15:49:03.125 113 12305.27 88.60 55426.20 88888.00 2007-04-23 15:49:03.250 113 12305.27 88.58 55426.22 88888.00 2007-04-23 15:49:03.375 113 12305.27 88.62 55426.20 88888.00 2007-04-23 15:49:03.500 113 12305.20 88.60 55426.20 88888.00 2007-04-23 15:49:03.625 113 12305.12 88.50 55426.18 88888.00 2007-04-23 15:49:03.750 113 12305.15 88.53 55426.15 88888.00 2007-04-23 15:49:03.875 113 12305.17 88.55 55426.15 88888.00 2007-04-23 15:49:04.000 113 12305.17 88.55 55426.15 88888.00 2007-04-23 15:49:04.125 113 12305.17 88.53 55426.15 88888.00 2007-04-23 15:49:04.250 113 12305.20 88.47 55426.15 88888.00 2007-04-23 15:49:04.375 113 12305.30 88.50 55426.15 88888.00 2007-04-23 15:49:04.500 113 12305.35 88.53 55426.15 88888.00 2007-04-23 15:49:04.625 113 12305.38 88.50 55426.15 88888.00 2007-04-23 15:49:04.750 113 12305.27 88.47 55426.18 88888.00 2007-04-23 15:49:04.875 113 12305.27 88.53 55426.18 88888.00 2007-04-23 15:49:05.000 113 12305.35 88.47 55426.15 88888.00 2007-04-23 15:49:05.125 113 12305.33 88.50 55426.15 88888.00 2007-04-23 15:49:05.250 113 12305.25 88.42 55426.10 88888.00 2007-04-23 15:49:05.375 113 12305.23 88.45 55426.10 88888.00 2007-04-23 15:49:05.500 113 12305.27 88.53 55426.15 88888.00 2007-04-23 15:49:05.625 113 12305.27 88.55 55426.15 88888.00 2007-04-23 15:49:05.750 113 12305.25 88.45 55426.12 88888.00 2007-04-23 15:49:05.875 113 12305.27 88.40 55426.12 88888.00 2007-04-23 15:49:06.000 113 12305.30 88.40 55426.15 88888.00 2007-04-23 15:49:06.125 113 12305.35 88.47 55426.18 88888.00 2007-04-23 15:49:06.250 113 12305.35 88.50 55426.20 88888.00 2007-04-23 15:49:06.375 113 12305.40 88.58 55426.25 88888.00 2007-04-23 15:49:06.500 113 12305.33 88.50 55426.20 88888.00 2007-04-23 15:49:06.625 113 12305.27 88.47 55426.20 88888.00 2007-04-23 15:49:06.750 113 12305.35 88.47 55426.22 88888.00 2007-04-23 15:49:06.875 113 12305.33 88.47 55426.20 88888.00 2007-04-23 15:49:07.000 113 12305.30 88.40 55426.20 88888.00 2007-04-23 15:49:07.125 113 12305.33 88.40 55426.20 88888.00 2007-04-23 15:49:07.250 113 12305.40 88.47 55426.20 88888.00 2007-04-23 15:49:07.375 113 12305.45 88.45 55426.20 88888.00 2007-04-23 15:49:07.500 113 12305.38 88.38 55426.15 88888.00 2007-04-23 15:49:07.625 113 12305.30 88.38 55426.18 88888.00 2007-04-23 15:49:07.750 113 12305.33 88.38 55426.20 88888.00 2007-04-23 15:49:07.875 113 12305.38 88.45 55426.20 88888.00 2007-04-23 15:49:08.000 113 12305.38 88.45 55426.18 88888.00 2007-04-23 15:49:08.125 113 12305.35 88.42 55426.20 88888.00 2007-04-23 15:49:08.250 113 12305.33 88.38 55426.22 88888.00 2007-04-23 15:49:08.375 113 12305.35 88.40 55426.18 88888.00 2007-04-23 15:49:08.500 113 12305.33 88.42 55426.20 88888.00 2007-04-23 15:49:08.625 113 12305.35 88.40 55426.18 88888.00 2007-04-23 15:49:08.750 113 12305.40 88.35 55426.12 88888.00 2007-04-23 15:49:08.875 113 12305.35 88.35 55426.15 88888.00 2007-04-23 15:49:09.000 113 12305.38 88.35 55426.18 88888.00 2007-04-23 15:49:09.125 113 12305.42 88.38 55426.20 88888.00 2007-04-23 15:49:09.250 113 12305.38 88.35 55426.20 88888.00 2007-04-23 15:49:09.375 113 12305.38 88.40 55426.18 88888.00 2007-04-23 15:49:09.500 113 12305.45 88.38 55426.18 88888.00 2007-04-23 15:49:09.625 113 12305.50 88.33 55426.18 88888.00 2007-04-23 15:49:09.750 113 12305.50 88.33 55426.20 88888.00 2007-04-23 15:49:09.875 113 12305.50 88.35 55426.22 88888.00 2007-04-23 15:49:10.000 113 12305.50 88.35 55426.22 88888.00 2007-04-23 15:49:10.125 113 12305.52 88.38 55426.25 88888.00 2007-04-23 15:49:10.250 113 12305.50 88.35 55426.22 88888.00 2007-04-23 15:49:10.375 113 12305.42 88.33 55426.18 88888.00 2007-04-23 15:49:10.500 113 12305.42 88.38 55426.20 88888.00 2007-04-23 15:49:10.625 113 12305.48 88.35 55426.25 88888.00 2007-04-23 15:49:10.750 113 12305.55 88.33 55426.22 88888.00 2007-04-23 15:49:10.875 113 12305.60 88.33 55426.25 88888.00 2007-04-23 15:49:11.000 113 12305.58 88.28 55426.22 88888.00 2007-04-23 15:49:11.125 113 12305.50 88.33 55426.20 88888.00 2007-04-23 15:49:11.250 113 12305.48 88.35 55426.20 88888.00 2007-04-23 15:49:11.375 113 12305.55 88.35 55426.22 88888.00 2007-04-23 15:49:11.500 113 12305.55 88.30 55426.20 88888.00 2007-04-23 15:49:11.625 113 12305.60 88.28 55426.22 88888.00 2007-04-23 15:49:11.750 113 12305.55 88.28 55426.22 88888.00 2007-04-23 15:49:11.875 113 12305.60 88.35 55426.28 88888.00 2007-04-23 15:49:12.000 113 12305.62 88.40 55426.25 88888.00 2007-04-23 15:49:12.125 113 12305.52 88.35 55426.20 88888.00 2007-04-23 15:49:12.250 113 12305.48 88.28 55426.20 88888.00 2007-04-23 15:49:12.375 113 12305.55 88.28 55426.20 88888.00 2007-04-23 15:49:12.500 113 12305.60 88.25 55426.20 88888.00 2007-04-23 15:49:12.625 113 12305.55 88.20 55426.20 88888.00 2007-04-23 15:49:12.750 113 12305.55 88.22 55426.20 88888.00 2007-04-23 15:49:12.875 113 12305.50 88.25 55426.20 88888.00 2007-04-23 15:49:13.000 113 12305.52 88.25 55426.20 88888.00 2007-04-23 15:49:13.125 113 12305.58 88.28 55426.25 88888.00 2007-04-23 15:49:13.250 113 12305.60 88.22 55426.22 88888.00 2007-04-23 15:49:13.375 113 12305.58 88.22 55426.22 88888.00 2007-04-23 15:49:13.500 113 12305.58 88.28 55426.20 88888.00 2007-04-23 15:49:13.625 113 12305.58 88.30 55426.22 88888.00 2007-04-23 15:49:13.750 113 12305.52 88.25 55426.22 88888.00 2007-04-23 15:49:13.875 113 12305.52 88.20 55426.20 88888.00 2007-04-23 15:49:14.000 113 12305.60 88.17 55426.20 88888.00 2007-04-23 15:49:14.125 113 12305.65 88.17 55426.20 88888.00 2007-04-23 15:49:14.250 113 12305.67 88.20 55426.22 88888.00 2007-04-23 15:49:14.375 113 12305.70 88.20 55426.22 88888.00 2007-04-23 15:49:14.500 113 12305.67 88.17 55426.20 88888.00 2007-04-23 15:49:14.625 113 12305.73 88.17 55426.22 88888.00 2007-04-23 15:49:14.750 113 12305.75 88.20 55426.20 88888.00 2007-04-23 15:49:14.875 113 12305.75 88.22 55426.20 88888.00 2007-04-23 15:49:15.000 113 12305.73 88.20 55426.18 88888.00 2007-04-23 15:49:15.125 113 12305.70 88.17 55426.18 88888.00 2007-04-23 15:49:15.250 113 12305.75 88.17 55426.20 88888.00 2007-04-23 15:49:15.375 113 12305.77 88.17 55426.20 88888.00 2007-04-23 15:49:15.500 113 12305.73 88.15 55426.22 88888.00 2007-04-23 15:49:15.625 113 12305.67 88.17 55426.22 88888.00 2007-04-23 15:49:15.750 113 12305.62 88.12 55426.18 88888.00 2007-04-23 15:49:15.875 113 12305.65 88.12 55426.20 88888.00 2007-04-23 15:49:16.000 113 12305.67 88.15 55426.22 88888.00 2007-04-23 15:49:16.125 113 12305.73 88.17 55426.25 88888.00 2007-04-23 15:49:16.250 113 12305.73 88.20 55426.25 88888.00 2007-04-23 15:49:16.375 113 12305.80 88.10 55426.22 88888.00 2007-04-23 15:49:16.500 113 12305.73 88.08 55426.20 88888.00 2007-04-23 15:49:16.625 113 12305.70 88.05 55426.20 88888.00 2007-04-23 15:49:16.750 113 12305.80 88.08 55426.20 88888.00 2007-04-23 15:49:16.875 113 12305.88 88.08 55426.20 88888.00 2007-04-23 15:49:17.000 113 12305.88 88.10 55426.22 88888.00 2007-04-23 15:49:17.125 113 12305.85 88.10 55426.22 88888.00 2007-04-23 15:49:17.250 113 12305.90 88.12 55426.22 88888.00 2007-04-23 15:49:17.375 113 12305.90 88.12 55426.22 88888.00 2007-04-23 15:49:17.500 113 12305.85 88.08 55426.22 88888.00 2007-04-23 15:49:17.625 113 12305.85 88.05 55426.20 88888.00 2007-04-23 15:49:17.750 113 12305.90 88.05 55426.20 88888.00 2007-04-23 15:49:17.875 113 12305.90 88.03 55426.20 88888.00 2007-04-23 15:49:18.000 113 12305.92 88.03 55426.22 88888.00 2007-04-23 15:49:18.125 113 12305.90 88.03 55426.22 88888.00 2007-04-23 15:49:18.250 113 12305.85 88.03 55426.20 88888.00 2007-04-23 15:49:18.375 113 12305.85 88.08 55426.20 88888.00 2007-04-23 15:49:18.500 113 12305.88 88.05 55426.22 88888.00 2007-04-23 15:49:18.625 113 12305.80 87.97 55426.20 88888.00 2007-04-23 15:49:18.750 113 12305.75 88.00 55426.20 88888.00 2007-04-23 15:49:18.875 113 12305.83 88.08 55426.22 88888.00 2007-04-23 15:49:19.000 113 12305.85 88.05 55426.25 88888.00 2007-04-23 15:49:19.125 113 12305.83 88.00 55426.22 88888.00 2007-04-23 15:49:19.250 113 12305.83 87.97 55426.25 88888.00 2007-04-23 15:49:19.375 113 12305.95 88.03 55426.28 88888.00 2007-04-23 15:49:19.500 113 12305.92 88.03 55426.25 88888.00 2007-04-23 15:49:19.625 113 12305.90 88.03 55426.28 88888.00 2007-04-23 15:49:19.750 113 12305.85 88.00 55426.22 88888.00 2007-04-23 15:49:19.875 113 12305.77 87.97 55426.20 88888.00 2007-04-23 15:49:20.000 113 12305.83 87.95 55426.20 88888.00 2007-04-23 15:49:20.125 113 12305.88 87.95 55426.22 88888.00 2007-04-23 15:49:20.250 113 12305.95 87.97 55426.22 88888.00 2007-04-23 15:49:20.375 113 12305.88 87.95 55426.22 88888.00 2007-04-23 15:49:20.500 113 12305.88 87.95 55426.25 88888.00 2007-04-23 15:49:20.625 113 12305.88 87.95 55426.25 88888.00 2007-04-23 15:49:20.750 113 12305.88 87.90 55426.22 88888.00 2007-04-23 15:49:20.875 113 12305.95 87.92 55426.25 88888.00 2007-04-23 15:49:21.000 113 12305.98 87.95 55426.25 88888.00 2007-04-23 15:49:21.125 113 12306.00 88.00 55426.28 88888.00 2007-04-23 15:49:21.250 113 12306.00 87.95 55426.25 88888.00 2007-04-23 15:49:21.375 113 12305.95 87.92 55426.25 88888.00 2007-04-23 15:49:21.500 113 12305.92 87.90 55426.20 88888.00 2007-04-23 15:49:21.625 113 12305.98 87.92 55426.25 88888.00 2007-04-23 15:49:21.750 113 12306.10 87.92 55426.25 88888.00 2007-04-23 15:49:21.875 113 12306.08 87.88 55426.22 88888.00 2007-04-23 15:49:22.000 113 12305.98 87.85 55426.22 88888.00 2007-04-23 15:49:22.125 113 12305.98 87.90 55426.22 88888.00 2007-04-23 15:49:22.250 113 12306.00 87.90 55426.22 88888.00 2007-04-23 15:49:22.375 113 12306.05 87.90 55426.20 88888.00 2007-04-23 15:49:22.500 113 12306.10 87.92 55426.25 88888.00 2007-04-23 15:49:22.625 113 12306.10 87.92 55426.25 88888.00 2007-04-23 15:49:22.750 113 12306.08 87.95 55426.25 88888.00 2007-04-23 15:49:22.875 113 12306.05 87.90 55426.28 88888.00 2007-04-23 15:49:23.000 113 12306.05 87.88 55426.22 88888.00 2007-04-23 15:49:23.125 113 12306.08 87.85 55426.25 88888.00 2007-04-23 15:49:23.250 113 12306.12 87.92 55426.28 88888.00 2007-04-23 15:49:23.375 113 12306.17 87.92 55426.28 88888.00 2007-04-23 15:49:23.500 113 12306.10 87.88 55426.28 88888.00 2007-04-23 15:49:23.625 113 12306.05 87.83 55426.22 88888.00 2007-04-23 15:49:23.750 113 12306.05 87.80 55426.22 88888.00 2007-04-23 15:49:23.875 113 12306.05 87.78 55426.22 88888.00 2007-04-23 15:49:24.000 113 12306.12 87.80 55426.22 88888.00 2007-04-23 15:49:24.125 113 12306.10 87.72 55426.25 88888.00 2007-04-23 15:49:24.250 113 12306.05 87.75 55426.25 88888.00 2007-04-23 15:49:24.375 113 12306.10 87.78 55426.28 88888.00 2007-04-23 15:49:24.500 113 12306.10 87.78 55426.25 88888.00 2007-04-23 15:49:24.625 113 12306.15 87.78 55426.25 88888.00 2007-04-23 15:49:24.750 113 12306.15 87.75 55426.22 88888.00 2007-04-23 15:49:24.875 113 12306.10 87.72 55426.22 88888.00 2007-04-23 15:49:25.000 113 12306.10 87.72 55426.20 88888.00 2007-04-23 15:49:25.125 113 12306.12 87.75 55426.22 88888.00 2007-04-23 15:49:25.250 113 12306.08 87.70 55426.28 88888.00 2007-04-23 15:49:25.375 113 12306.10 87.67 55426.28 88888.00 2007-04-23 15:49:25.500 113 12306.10 87.67 55426.25 88888.00 2007-04-23 15:49:25.625 113 12306.12 87.70 55426.25 88888.00 2007-04-23 15:49:25.750 113 12306.15 87.72 55426.28 88888.00 2007-04-23 15:49:25.875 113 12306.15 87.70 55426.28 88888.00 2007-04-23 15:49:26.000 113 12306.17 87.65 55426.28 88888.00 2007-04-23 15:49:26.125 113 12306.15 87.67 55426.28 88888.00 2007-04-23 15:49:26.250 113 12306.12 87.72 55426.28 88888.00 2007-04-23 15:49:26.375 113 12306.15 87.72 55426.30 88888.00 2007-04-23 15:49:26.500 113 12306.20 87.75 55426.32 88888.00 2007-04-23 15:49:26.625 113 12306.23 87.72 55426.28 88888.00 2007-04-23 15:49:26.750 113 12306.17 87.67 55426.28 88888.00 2007-04-23 15:49:26.875 113 12306.25 87.67 55426.25 88888.00 2007-04-23 15:49:27.000 113 12306.20 87.65 55426.25 88888.00 2007-04-23 15:49:27.125 113 12306.20 87.65 55426.25 88888.00 2007-04-23 15:49:27.250 113 12306.12 87.62 55426.22 88888.00 2007-04-23 15:49:27.375 113 12306.20 87.65 55426.25 88888.00 2007-04-23 15:49:27.500 113 12306.25 87.65 55426.28 88888.00 2007-04-23 15:49:27.625 113 12306.25 87.58 55426.28 88888.00 2007-04-23 15:49:27.750 113 12306.17 87.58 55426.22 88888.00 2007-04-23 15:49:27.875 113 12306.25 87.62 55426.28 88888.00 2007-04-23 15:49:28.000 113 12306.30 87.62 55426.30 88888.00 2007-04-23 15:49:28.125 113 12306.27 87.62 55426.30 88888.00 2007-04-23 15:49:28.250 113 12306.25 87.62 55426.30 88888.00 2007-04-23 15:49:28.375 113 12306.25 87.60 55426.30 88888.00 2007-04-23 15:49:28.500 113 12306.17 87.53 55426.25 88888.00 2007-04-23 15:49:28.625 113 12306.23 87.60 55426.28 88888.00 2007-04-23 15:49:28.750 113 12306.33 87.62 55426.28 88888.00 2007-04-23 15:49:28.875 113 12306.33 87.60 55426.28 88888.00 2007-04-23 15:49:29.000 113 12306.25 87.58 55426.28 88888.00 2007-04-23 15:49:29.125 113 12306.27 87.53 55426.28 88888.00 2007-04-23 15:49:29.250 113 12306.35 87.47 55426.28 88888.00 2007-04-23 15:49:29.375 113 12306.38 87.47 55426.28 88888.00 2007-04-23 15:49:29.500 113 12306.33 87.47 55426.30 88888.00 2007-04-23 15:49:29.625 113 12306.35 87.50 55426.30 88888.00 2007-04-23 15:49:29.750 113 12306.35 87.50 55426.30 88888.00 2007-04-23 15:49:29.875 113 12306.30 87.47 55426.25 88888.00 2007-04-23 15:49:30.000 113 12306.33 87.42 55426.25 88888.00 2007-04-23 15:49:30.125 113 12306.33 87.40 55426.30 88888.00 2007-04-23 15:49:30.250 113 12306.35 87.42 55426.32 88888.00 2007-04-23 15:49:30.375 113 12306.35 87.47 55426.32 88888.00 2007-04-23 15:49:30.500 113 12306.40 87.47 55426.32 88888.00 2007-04-23 15:49:30.625 113 12306.48 87.53 55426.32 88888.00 2007-04-23 15:49:30.750 113 12306.48 87.45 55426.30 88888.00 2007-04-23 15:49:30.875 113 12306.40 87.40 55426.32 88888.00 2007-04-23 15:49:31.000 113 12306.40 87.40 55426.30 88888.00 2007-04-23 15:49:31.125 113 12306.45 87.38 55426.32 88888.00 2007-04-23 15:49:31.250 113 12306.42 87.35 55426.28 88888.00 2007-04-23 15:49:31.375 113 12306.42 87.35 55426.28 88888.00 2007-04-23 15:49:31.500 113 12306.40 87.38 55426.30 88888.00 2007-04-23 15:49:31.625 113 12306.38 87.40 55426.30 88888.00 2007-04-23 15:49:31.750 113 12306.38 87.35 55426.28 88888.00 2007-04-23 15:49:31.875 113 12306.42 87.35 55426.28 88888.00 2007-04-23 15:49:32.000 113 12306.50 87.35 55426.25 88888.00 2007-04-23 15:49:32.125 113 12306.42 87.28 55426.22 88888.00 2007-04-23 15:49:32.250 113 12306.42 87.30 55426.30 88888.00 2007-04-23 15:49:32.375 113 12306.48 87.30 55426.30 88888.00 2007-04-23 15:49:32.500 113 12306.42 87.30 55426.32 88888.00 2007-04-23 15:49:32.625 113 12306.42 87.30 55426.30 88888.00 2007-04-23 15:49:32.750 113 12306.40 87.22 55426.28 88888.00 2007-04-23 15:49:32.875 113 12306.42 87.22 55426.28 88888.00 2007-04-23 15:49:33.000 113 12306.42 87.25 55426.25 88888.00 2007-04-23 15:49:33.125 113 12306.45 87.28 55426.30 88888.00 2007-04-23 15:49:33.250 113 12306.40 87.22 55426.32 88888.00 2007-04-23 15:49:33.375 113 12306.40 87.25 55426.32 88888.00 2007-04-23 15:49:33.500 113 12306.45 87.30 55426.32 88888.00 2007-04-23 15:49:33.625 113 12306.50 87.22 55426.30 88888.00 2007-04-23 15:49:33.750 113 12306.52 87.22 55426.30 88888.00 2007-04-23 15:49:33.875 113 12306.55 87.22 55426.30 88888.00 2007-04-23 15:49:34.000 113 12306.60 87.22 55426.28 88888.00 2007-04-23 15:49:34.125 113 12306.58 87.22 55426.30 88888.00 2007-04-23 15:49:34.250 113 12306.52 87.20 55426.32 88888.00 2007-04-23 15:49:34.375 113 12306.50 87.20 55426.32 88888.00 2007-04-23 15:49:34.500 113 12306.48 87.17 55426.30 88888.00 2007-04-23 15:49:34.625 113 12306.48 87.12 55426.28 88888.00 2007-04-23 15:49:34.750 113 12306.48 87.15 55426.28 88888.00 2007-04-23 15:49:34.875 113 12306.48 87.17 55426.28 88888.00 2007-04-23 15:49:35.000 113 12306.45 87.20 55426.28 88888.00 2007-04-23 15:49:35.125 113 12306.50 87.17 55426.28 88888.00 2007-04-23 15:49:35.250 113 12306.50 87.12 55426.28 88888.00 2007-04-23 15:49:35.375 113 12306.50 87.12 55426.28 88888.00 2007-04-23 15:49:35.500 113 12306.50 87.12 55426.30 88888.00 2007-04-23 15:49:35.625 113 12306.45 87.12 55426.28 88888.00 2007-04-23 15:49:35.750 113 12306.50 87.12 55426.30 88888.00 2007-04-23 15:49:35.875 113 12306.65 87.17 55426.30 88888.00 2007-04-23 15:49:36.000 113 12306.65 87.12 55426.25 88888.00 2007-04-23 15:49:36.125 113 12306.67 87.08 55426.28 88888.00 2007-04-23 15:49:36.250 113 12306.62 87.08 55426.30 88888.00 2007-04-23 15:49:36.375 113 12306.60 87.05 55426.28 88888.00 2007-04-23 15:49:36.500 113 12306.62 87.08 55426.28 88888.00 2007-04-23 15:49:36.625 113 12306.67 87.08 55426.30 88888.00 2007-04-23 15:49:36.750 113 12306.62 87.05 55426.30 88888.00 2007-04-23 15:49:36.875 113 12306.67 87.08 55426.28 88888.00 2007-04-23 15:49:37.000 113 12306.75 87.08 55426.25 88888.00 2007-04-23 15:49:37.125 113 12306.70 87.00 55426.30 88888.00 2007-04-23 15:49:37.250 113 12306.60 86.97 55426.28 88888.00 2007-04-23 15:49:37.375 113 12306.62 87.03 55426.28 88888.00 2007-04-23 15:49:37.500 113 12306.70 87.00 55426.30 88888.00 2007-04-23 15:49:37.625 113 12306.67 86.97 55426.30 88888.00 2007-04-23 15:49:37.750 113 12306.62 86.97 55426.28 88888.00 2007-04-23 15:49:37.875 113 12306.58 87.00 55426.30 88888.00 2007-04-23 15:49:38.000 113 12306.58 87.03 55426.28 88888.00 2007-04-23 15:49:38.125 113 12306.62 86.97 55426.32 88888.00 2007-04-23 15:49:38.250 113 12306.67 86.90 55426.32 88888.00 2007-04-23 15:49:38.375 113 12306.60 86.90 55426.32 88888.00 2007-04-23 15:49:38.500 113 12306.48 86.92 55426.35 88888.00 2007-04-23 15:49:38.625 113 12306.50 86.92 55426.35 88888.00 2007-04-23 15:49:38.750 113 12306.55 87.00 55426.32 88888.00 2007-04-23 15:49:38.875 113 12306.52 86.95 55426.32 88888.00 2007-04-23 15:49:39.000 113 12306.58 86.92 55426.30 88888.00 2007-04-23 15:49:39.125 113 12306.60 86.97 55426.30 88888.00 2007-04-23 15:49:39.250 113 12306.60 86.95 55426.30 88888.00 2007-04-23 15:49:39.375 113 12306.60 86.95 55426.28 88888.00 2007-04-23 15:49:39.500 113 12306.60 86.97 55426.28 88888.00 2007-04-23 15:49:39.625 113 12306.65 86.90 55426.28 88888.00 2007-04-23 15:49:39.750 113 12306.70 86.90 55426.30 88888.00 2007-04-23 15:49:39.875 113 12306.65 86.92 55426.32 88888.00 2007-04-23 15:49:40.000 113 12306.62 86.90 55426.30 88888.00 2007-04-23 15:49:40.125 113 12306.62 86.90 55426.32 88888.00 2007-04-23 15:49:40.250 113 12306.65 86.88 55426.30 88888.00 2007-04-23 15:49:40.375 113 12306.67 86.90 55426.30 88888.00 2007-04-23 15:49:40.500 113 12306.73 86.90 55426.30 88888.00 2007-04-23 15:49:40.625 113 12306.77 86.88 55426.25 88888.00 2007-04-23 15:49:40.750 113 12306.77 86.88 55426.28 88888.00 2007-04-23 15:49:40.875 113 12306.70 86.85 55426.28 88888.00 2007-04-23 15:49:41.000 113 12306.60 86.80 55426.28 88888.00 2007-04-23 15:49:41.125 113 12306.67 86.88 55426.32 88888.00 2007-04-23 15:49:41.250 113 12306.73 86.85 55426.30 88888.00 2007-04-23 15:49:41.375 113 12306.67 86.78 55426.25 88888.00 2007-04-23 15:49:41.500 113 12306.65 86.72 55426.25 88888.00 2007-04-23 15:49:41.625 113 12306.75 86.75 55426.28 88888.00 2007-04-23 15:49:41.750 113 12306.88 86.85 55426.30 88888.00 2007-04-23 15:49:41.875 113 12306.88 86.88 55426.30 88888.00 2007-04-23 15:49:42.000 113 12306.83 86.83 55426.30 88888.00 2007-04-23 15:49:42.125 113 12306.73 86.80 55426.30 88888.00 2007-04-23 15:49:42.250 113 12306.77 86.78 55426.28 88888.00 2007-04-23 15:49:42.375 113 12306.80 86.78 55426.30 88888.00 2007-04-23 15:49:42.500 113 12306.80 86.75 55426.30 88888.00 2007-04-23 15:49:42.625 113 12306.77 86.78 55426.30 88888.00 2007-04-23 15:49:42.750 113 12306.80 86.78 55426.28 88888.00 2007-04-23 15:49:42.875 113 12306.85 86.75 55426.25 88888.00 2007-04-23 15:49:43.000 113 12306.88 86.75 55426.25 88888.00 2007-04-23 15:49:43.125 113 12306.90 86.78 55426.28 88888.00 2007-04-23 15:49:43.250 113 12306.83 86.70 55426.25 88888.00 2007-04-23 15:49:43.375 113 12306.75 86.72 55426.28 88888.00 2007-04-23 15:49:43.500 113 12306.73 86.72 55426.28 88888.00 2007-04-23 15:49:43.625 113 12306.73 86.67 55426.25 88888.00 2007-04-23 15:49:43.750 113 12306.83 86.70 55426.22 88888.00 2007-04-23 15:49:43.875 113 12306.85 86.70 55426.28 88888.00 2007-04-23 15:49:44.000 113 12306.83 86.67 55426.28 88888.00 2007-04-23 15:49:44.125 113 12306.85 86.67 55426.30 88888.00 2007-04-23 15:49:44.250 113 12306.90 86.67 55426.30 88888.00 2007-04-23 15:49:44.375 113 12306.88 86.67 55426.28 88888.00 2007-04-23 15:49:44.500 113 12306.80 86.62 55426.25 88888.00 2007-04-23 15:49:44.625 113 12306.75 86.58 55426.25 88888.00 2007-04-23 15:49:44.750 113 12306.77 86.55 55426.28 88888.00 2007-04-23 15:49:44.875 113 12306.85 86.60 55426.28 88888.00 2007-04-23 15:49:45.000 113 12306.88 86.65 55426.25 88888.00 2007-04-23 15:49:45.125 113 12306.90 86.65 55426.25 88888.00 2007-04-23 15:49:45.250 113 12306.85 86.70 55426.32 88888.00 2007-04-23 15:49:45.375 113 12306.88 86.67 55426.32 88888.00 2007-04-23 15:49:45.500 113 12306.85 86.67 55426.32 88888.00 2007-04-23 15:49:45.625 113 12306.83 86.67 55426.32 88888.00 2007-04-23 15:49:45.750 113 12306.80 86.67 55426.30 88888.00 2007-04-23 15:49:45.875 113 12306.80 86.62 55426.25 88888.00 2007-04-23 15:49:46.000 113 12306.83 86.58 55426.25 88888.00 2007-04-23 15:49:46.125 113 12306.88 86.58 55426.28 88888.00 2007-04-23 15:49:46.250 113 12306.88 86.62 55426.32 88888.00 2007-04-23 15:49:46.375 113 12306.85 86.65 55426.32 88888.00 2007-04-23 15:49:46.500 113 12306.83 86.65 55426.30 88888.00 2007-04-23 15:49:46.625 113 12306.83 86.62 55426.30 88888.00 2007-04-23 15:49:46.750 113 12306.83 86.58 55426.30 88888.00 2007-04-23 15:49:46.875 113 12306.83 86.45 55426.28 88888.00 2007-04-23 15:49:47.000 113 12306.83 86.50 55426.28 88888.00 2007-04-23 15:49:47.125 113 12306.88 86.60 55426.30 88888.00 2007-04-23 15:49:47.250 113 12306.85 86.53 55426.30 88888.00 2007-04-23 15:49:47.375 113 12306.85 86.53 55426.28 88888.00 2007-04-23 15:49:47.500 113 12306.95 86.55 55426.32 88888.00 2007-04-23 15:49:47.625 113 12306.88 86.55 55426.32 88888.00 2007-04-23 15:49:47.750 113 12306.83 86.55 55426.35 88888.00 2007-04-23 15:49:47.875 113 12306.85 86.50 55426.32 88888.00 2007-04-23 15:49:48.000 113 12306.90 86.53 55426.32 88888.00 2007-04-23 15:49:48.125 113 12306.88 86.50 55426.35 88888.00 2007-04-23 15:49:48.250 113 12306.83 86.50 55426.38 88888.00 2007-04-23 15:49:48.375 113 12306.88 86.50 55426.35 88888.00 2007-04-23 15:49:48.500 113 12306.83 86.50 55426.32 88888.00 2007-04-23 15:49:48.625 113 12306.85 86.47 55426.30 88888.00 2007-04-23 15:49:48.750 113 12306.95 86.47 55426.30 88888.00 2007-04-23 15:49:48.875 113 12306.98 86.53 55426.30 88888.00 2007-04-23 15:49:49.000 113 12306.90 86.50 55426.30 88888.00 2007-04-23 15:49:49.125 113 12306.90 86.47 55426.32 88888.00 2007-04-23 15:49:49.250 113 12306.90 86.42 55426.32 88888.00 2007-04-23 15:49:49.375 113 12306.95 86.40 55426.30 88888.00 2007-04-23 15:49:49.500 113 12306.90 86.45 55426.32 88888.00 2007-04-23 15:49:49.625 113 12306.88 86.45 55426.32 88888.00 2007-04-23 15:49:49.750 113 12306.83 86.42 55426.30 88888.00 2007-04-23 15:49:49.875 113 12306.88 86.42 55426.32 88888.00 2007-04-23 15:49:50.000 113 12306.95 86.42 55426.32 88888.00 2007-04-23 15:49:50.125 113 12306.98 86.40 55426.32 88888.00 2007-04-23 15:49:50.250 113 12306.98 86.47 55426.30 88888.00 2007-04-23 15:49:50.375 113 12307.00 86.45 55426.30 88888.00 2007-04-23 15:49:50.500 113 12306.92 86.40 55426.28 88888.00 2007-04-23 15:49:50.625 113 12306.92 86.40 55426.32 88888.00 2007-04-23 15:49:50.750 113 12306.98 86.38 55426.32 88888.00 2007-04-23 15:49:50.875 113 12307.00 86.40 55426.32 88888.00 2007-04-23 15:49:51.000 113 12306.98 86.38 55426.30 88888.00 2007-04-23 15:49:51.125 113 12306.90 86.40 55426.30 88888.00 2007-04-23 15:49:51.250 113 12306.88 86.35 55426.32 88888.00 2007-04-23 15:49:51.375 113 12306.92 86.38 55426.35 88888.00 2007-04-23 15:49:51.500 113 12306.90 86.40 55426.38 88888.00 2007-04-23 15:49:51.625 113 12306.90 86.38 55426.35 88888.00 2007-04-23 15:49:51.750 113 12306.90 86.38 55426.38 88888.00 2007-04-23 15:49:51.875 113 12306.90 86.35 55426.35 88888.00 2007-04-23 15:49:52.000 113 12306.95 86.35 55426.35 88888.00 2007-04-23 15:49:52.125 113 12306.98 86.38 55426.35 88888.00 2007-04-23 15:49:52.250 113 12306.90 86.33 55426.35 88888.00 2007-04-23 15:49:52.375 113 12306.88 86.38 55426.35 88888.00 2007-04-23 15:49:52.500 113 12306.90 86.33 55426.35 88888.00 2007-04-23 15:49:52.625 113 12306.92 86.33 55426.32 88888.00 2007-04-23 15:49:52.750 113 12306.95 86.30 55426.35 88888.00 2007-04-23 15:49:52.875 113 12306.98 86.28 55426.35 88888.00 2007-04-23 15:49:53.000 113 12307.00 86.25 55426.32 88888.00 2007-04-23 15:49:53.125 113 12307.02 86.22 55426.30 88888.00 2007-04-23 15:49:53.250 113 12307.00 86.17 55426.30 88888.00 2007-04-23 15:49:53.375 113 12307.00 86.22 55426.32 88888.00 2007-04-23 15:49:53.500 113 12306.95 86.20 55426.32 88888.00 2007-04-23 15:49:53.625 113 12307.02 86.20 55426.32 88888.00 2007-04-23 15:49:53.750 113 12307.15 86.22 55426.30 88888.00 2007-04-23 15:49:53.875 113 12307.08 86.22 55426.30 88888.00 2007-04-23 15:49:54.000 113 12306.98 86.17 55426.30 88888.00 2007-04-23 15:49:54.125 113 12306.90 86.22 55426.32 88888.00 2007-04-23 15:49:54.250 113 12307.00 86.25 55426.35 88888.00 2007-04-23 15:49:54.375 113 12307.05 86.22 55426.32 88888.00 2007-04-23 15:49:54.500 113 12307.05 86.20 55426.35 88888.00 2007-04-23 15:49:54.625 113 12307.05 86.17 55426.32 88888.00 2007-04-23 15:49:54.750 113 12307.08 86.17 55426.35 88888.00 2007-04-23 15:49:54.875 113 12307.15 86.17 55426.32 88888.00 2007-04-23 15:49:55.000 113 12307.23 86.20 55426.32 88888.00 2007-04-23 15:49:55.125 113 12307.25 86.22 55426.35 88888.00 2007-04-23 15:49:55.250 113 12307.23 86.17 55426.35 88888.00 2007-04-23 15:49:55.375 113 12307.20 86.15 55426.35 88888.00 2007-04-23 15:49:55.500 113 12307.15 86.15 55426.32 88888.00 2007-04-23 15:49:55.625 113 12307.12 86.15 55426.32 88888.00 2007-04-23 15:49:55.750 113 12307.10 86.12 55426.35 88888.00 2007-04-23 15:49:55.875 113 12307.12 86.10 55426.32 88888.00 2007-04-23 15:49:56.000 113 12307.17 86.03 55426.30 88888.00 2007-04-23 15:49:56.125 113 12307.20 86.05 55426.32 88888.00 2007-04-23 15:49:56.250 113 12307.12 86.00 55426.32 88888.00 2007-04-23 15:49:56.375 113 12307.05 85.95 55426.32 88888.00 2007-04-23 15:49:56.500 113 12307.08 85.97 55426.30 88888.00 2007-04-23 15:49:56.625 113 12307.17 85.97 55426.32 88888.00 2007-04-23 15:49:56.750 113 12307.23 86.00 55426.32 88888.00 2007-04-23 15:49:56.875 113 12307.20 86.03 55426.32 88888.00 2007-04-23 15:49:57.000 113 12307.15 85.97 55426.32 88888.00 2007-04-23 15:49:57.125 113 12307.10 85.95 55426.30 88888.00 2007-04-23 15:49:57.250 113 12307.12 86.00 55426.32 88888.00 2007-04-23 15:49:57.375 113 12307.20 86.00 55426.32 88888.00 2007-04-23 15:49:57.500 113 12307.17 86.00 55426.32 88888.00 2007-04-23 15:49:57.625 113 12307.17 85.92 55426.35 88888.00 2007-04-23 15:49:57.750 113 12307.12 85.95 55426.35 88888.00 2007-04-23 15:49:57.875 113 12307.12 85.90 55426.35 88888.00 2007-04-23 15:49:58.000 113 12307.15 85.92 55426.35 88888.00 2007-04-23 15:49:58.125 113 12307.17 85.97 55426.38 88888.00 2007-04-23 15:49:58.250 113 12307.15 85.95 55426.35 88888.00 2007-04-23 15:49:58.375 113 12307.17 85.92 55426.35 88888.00 2007-04-23 15:49:58.500 113 12307.17 85.95 55426.35 88888.00 2007-04-23 15:49:58.625 113 12307.20 85.97 55426.35 88888.00 2007-04-23 15:49:58.750 113 12307.23 86.00 55426.35 88888.00 2007-04-23 15:49:58.875 113 12307.25 85.95 55426.32 88888.00 2007-04-23 15:49:59.000 113 12307.27 85.88 55426.32 88888.00 2007-04-23 15:49:59.125 113 12307.23 85.88 55426.32 88888.00 2007-04-23 15:49:59.250 113 12307.20 85.83 55426.35 88888.00 2007-04-23 15:49:59.375 113 12307.20 85.80 55426.30 88888.00 2007-04-23 15:49:59.500 113 12307.23 85.88 55426.32 88888.00 2007-04-23 15:49:59.625 113 12307.33 85.92 55426.38 88888.00 2007-04-23 15:49:59.750 113 12307.33 85.92 55426.40 88888.00 2007-04-23 15:49:59.875 113 12307.30 85.90 55426.38 88888.00 2007-04-23 15:50:00.000 113 12307.27 85.85 55426.35 88888.00 2007-04-23 15:50:00.125 113 12307.30 85.88 55426.35 88888.00 2007-04-23 15:50:00.250 113 12307.38 85.85 55426.38 88888.00 2007-04-23 15:50:00.375 113 12307.38 85.80 55426.35 88888.00 2007-04-23 15:50:00.500 113 12307.33 85.72 55426.35 88888.00 2007-04-23 15:50:00.625 113 12307.30 85.75 55426.35 88888.00 2007-04-23 15:50:00.750 113 12307.30 85.80 55426.38 88888.00 2007-04-23 15:50:00.875 113 12307.27 85.78 55426.38 88888.00 2007-04-23 15:50:01.000 113 12307.27 85.75 55426.38 88888.00 2007-04-23 15:50:01.125 113 12307.27 85.78 55426.38 88888.00 2007-04-23 15:50:01.250 113 12307.17 85.72 55426.35 88888.00 2007-04-23 15:50:01.375 113 12307.17 85.78 55426.32 88888.00 2007-04-23 15:50:01.500 113 12307.20 85.80 55426.32 88888.00 2007-04-23 15:50:01.625 113 12307.30 85.78 55426.35 88888.00 2007-04-23 15:50:01.750 113 12307.33 85.75 55426.38 88888.00 2007-04-23 15:50:01.875 113 12307.30 85.72 55426.38 88888.00 2007-04-23 15:50:02.000 113 12307.35 85.70 55426.35 88888.00 2007-04-23 15:50:02.125 113 12307.38 85.67 55426.35 88888.00 2007-04-23 15:50:02.250 113 12307.40 85.75 55426.38 88888.00 2007-04-23 15:50:02.375 113 12307.38 85.75 55426.38 88888.00 2007-04-23 15:50:02.500 113 12307.35 85.70 55426.35 88888.00 2007-04-23 15:50:02.625 113 12307.35 85.67 55426.32 88888.00 2007-04-23 15:50:02.750 113 12307.40 85.67 55426.32 88888.00 2007-04-23 15:50:02.875 113 12307.42 85.72 55426.38 88888.00 2007-04-23 15:50:03.000 113 12307.40 85.75 55426.38 88888.00 2007-04-23 15:50:03.125 113 12307.35 85.70 55426.35 88888.00 2007-04-23 15:50:03.250 113 12307.33 85.65 55426.38 88888.00 2007-04-23 15:50:03.375 113 12307.30 85.65 55426.38 88888.00 2007-04-23 15:50:03.500 113 12307.38 85.62 55426.32 88888.00 2007-04-23 15:50:03.625 113 12307.33 85.65 55426.30 88888.00 2007-04-23 15:50:03.750 113 12307.30 85.67 55426.35 88888.00 2007-04-23 15:50:03.875 113 12307.33 85.70 55426.38 88888.00 2007-04-23 15:50:04.000 113 12307.33 85.65 55426.35 88888.00 2007-04-23 15:50:04.125 113 12307.35 85.62 55426.32 88888.00 2007-04-23 15:50:04.250 113 12307.27 85.60 55426.30 88888.00 2007-04-23 15:50:04.375 113 12307.25 85.58 55426.35 88888.00 2007-04-23 15:50:04.500 113 12307.25 85.58 55426.32 88888.00 2007-04-23 15:50:04.625 113 12307.30 85.62 55426.30 88888.00 2007-04-23 15:50:04.750 113 12307.35 85.62 55426.32 88888.00 2007-04-23 15:50:04.875 113 12307.33 85.58 55426.32 88888.00 2007-04-23 15:50:05.000 113 12307.33 85.60 55426.35 88888.00 2007-04-23 15:50:05.125 113 12307.30 85.60 55426.35 88888.00 2007-04-23 15:50:05.250 113 12307.33 85.58 55426.38 88888.00 2007-04-23 15:50:05.375 113 12307.38 85.55 55426.35 88888.00 2007-04-23 15:50:05.500 113 12307.42 85.55 55426.35 88888.00 2007-04-23 15:50:05.625 113 12307.38 85.58 55426.38 88888.00 2007-04-23 15:50:05.750 113 12307.35 85.60 55426.38 88888.00 2007-04-23 15:50:05.875 113 12307.38 85.60 55426.35 88888.00 2007-04-23 15:50:06.000 113 12307.35 85.55 55426.32 88888.00 2007-04-23 15:50:06.125 113 12307.33 85.58 55426.32 88888.00 2007-04-23 15:50:06.250 113 12307.33 85.58 55426.32 88888.00 2007-04-23 15:50:06.375 113 12307.35 85.55 55426.35 88888.00 2007-04-23 15:50:06.500 113 12307.33 85.58 55426.35 88888.00 2007-04-23 15:50:06.625 113 12307.38 85.53 55426.38 88888.00 2007-04-23 15:50:06.750 113 12307.35 85.47 55426.35 88888.00 2007-04-23 15:50:06.875 113 12307.33 85.53 55426.38 88888.00 2007-04-23 15:50:07.000 113 12307.35 85.53 55426.35 88888.00 2007-04-23 15:50:07.125 113 12307.40 85.45 55426.35 88888.00 2007-04-23 15:50:07.250 113 12307.45 85.50 55426.38 88888.00 2007-04-23 15:50:07.375 113 12307.50 85.53 55426.38 88888.00 2007-04-23 15:50:07.500 113 12307.48 85.47 55426.38 88888.00 2007-04-23 15:50:07.625 113 12307.45 85.47 55426.32 88888.00 2007-04-23 15:50:07.750 113 12307.42 85.42 55426.30 88888.00 2007-04-23 15:50:07.875 113 12307.38 85.42 55426.30 88888.00 2007-04-23 15:50:08.000 113 12307.42 85.42 55426.32 88888.00 2007-04-23 15:50:08.125 113 12307.45 85.42 55426.38 88888.00 2007-04-23 15:50:08.250 113 12307.45 85.40 55426.35 88888.00 2007-04-23 15:50:08.375 113 12307.48 85.38 55426.35 88888.00 2007-04-23 15:50:08.500 113 12307.48 85.42 55426.35 88888.00 2007-04-23 15:50:08.625 113 12307.50 85.45 55426.38 88888.00 2007-04-23 15:50:08.750 113 12307.52 85.45 55426.35 88888.00 2007-04-23 15:50:08.875 113 12307.52 85.42 55426.32 88888.00 2007-04-23 15:50:09.000 113 12307.60 85.40 55426.32 88888.00 2007-04-23 15:50:09.125 113 12307.58 85.38 55426.35 88888.00 2007-04-23 15:50:09.250 113 12307.52 85.33 55426.38 88888.00 2007-04-23 15:50:09.375 113 12307.55 85.42 55426.38 88888.00 2007-04-23 15:50:09.500 113 12307.58 85.45 55426.35 88888.00 2007-04-23 15:50:09.625 113 12307.52 85.42 55426.32 88888.00 2007-04-23 15:50:09.750 113 12307.55 85.40 55426.35 88888.00 2007-04-23 15:50:09.875 113 12307.50 85.35 55426.32 88888.00 2007-04-23 15:50:10.000 113 12307.52 85.33 55426.30 88888.00 2007-04-23 15:50:10.125 113 12307.48 85.28 55426.32 88888.00 2007-04-23 15:50:10.250 113 12307.50 85.28 55426.40 88888.00 2007-04-23 15:50:10.375 113 12307.60 85.33 55426.38 88888.00 2007-04-23 15:50:10.500 113 12307.55 85.33 55426.38 88888.00 2007-04-23 15:50:10.625 113 12307.60 85.35 55426.38 88888.00 2007-04-23 15:50:10.750 113 12307.65 85.33 55426.35 88888.00 2007-04-23 15:50:10.875 113 12307.58 85.25 55426.32 88888.00 2007-04-23 15:50:11.000 113 12307.50 85.20 55426.30 88888.00 2007-04-23 15:50:11.125 113 12307.58 85.20 55426.30 88888.00 2007-04-23 15:50:11.250 113 12307.62 85.25 55426.32 88888.00 2007-04-23 15:50:11.375 113 12307.62 85.30 55426.32 88888.00 2007-04-23 15:50:11.500 113 12307.60 85.30 55426.35 88888.00 2007-04-23 15:50:11.625 113 12307.55 85.30 55426.38 88888.00 2007-04-23 15:50:11.750 113 12307.62 85.28 55426.38 88888.00 2007-04-23 15:50:11.875 113 12307.62 85.25 55426.32 88888.00 2007-04-23 15:50:12.000 113 12307.65 85.22 55426.35 88888.00 2007-04-23 15:50:12.125 113 12307.65 85.28 55426.40 88888.00 2007-04-23 15:50:12.250 113 12307.67 85.33 55426.40 88888.00 2007-04-23 15:50:12.375 113 12307.70 85.33 55426.40 88888.00 2007-04-23 15:50:12.500 113 12307.62 85.25 55426.38 88888.00 2007-04-23 15:50:12.625 113 12307.60 85.22 55426.35 88888.00 2007-04-23 15:50:12.750 113 12307.62 85.22 55426.38 88888.00 2007-04-23 15:50:12.875 113 12307.62 85.20 55426.35 88888.00 2007-04-23 15:50:13.000 113 12307.65 85.15 55426.35 88888.00 2007-04-23 15:50:13.125 113 12307.75 85.15 55426.35 88888.00 2007-04-23 15:50:13.250 113 12307.73 85.20 55426.38 88888.00 2007-04-23 15:50:13.375 113 12307.70 85.25 55426.38 88888.00 2007-04-23 15:50:13.500 113 12307.67 85.22 55426.35 88888.00 2007-04-23 15:50:13.625 113 12307.65 85.12 55426.35 88888.00 2007-04-23 15:50:13.750 113 12307.65 85.05 55426.35 88888.00 2007-04-23 15:50:13.875 113 12307.67 85.10 55426.35 88888.00 2007-04-23 15:50:14.000 113 12307.70 85.22 55426.38 88888.00 2007-04-23 15:50:14.125 113 12307.70 85.17 55426.40 88888.00 2007-04-23 15:50:14.250 113 12307.67 85.17 55426.38 88888.00 2007-04-23 15:50:14.375 113 12307.65 85.17 55426.35 88888.00 2007-04-23 15:50:14.500 113 12307.62 85.17 55426.38 88888.00 2007-04-23 15:50:14.625 113 12307.65 85.12 55426.35 88888.00 2007-04-23 15:50:14.750 113 12307.62 85.08 55426.32 88888.00 2007-04-23 15:50:14.875 113 12307.70 85.15 55426.35 88888.00 2007-04-23 15:50:15.000 113 12307.75 85.12 55426.35 88888.00 2007-04-23 15:50:15.125 113 12307.75 85.15 55426.38 88888.00 2007-04-23 15:50:15.250 113 12307.67 85.17 55426.35 88888.00 2007-04-23 15:50:15.375 113 12307.70 85.22 55426.38 88888.00 2007-04-23 15:50:15.500 113 12307.62 85.17 55426.40 88888.00 2007-04-23 15:50:15.625 113 12307.62 85.17 55426.40 88888.00 2007-04-23 15:50:15.750 113 12307.65 85.10 55426.38 88888.00 2007-04-23 15:50:15.875 113 12307.65 85.08 55426.35 88888.00 2007-04-23 15:50:16.000 113 12307.67 85.12 55426.35 88888.00 2007-04-23 15:50:16.125 113 12307.60 85.12 55426.38 88888.00 2007-04-23 15:50:16.250 113 12307.55 85.08 55426.35 88888.00 2007-04-23 15:50:16.375 113 12307.65 85.08 55426.32 88888.00 2007-04-23 15:50:16.500 113 12307.73 85.05 55426.32 88888.00 2007-04-23 15:50:16.625 113 12307.70 85.05 55426.38 88888.00 2007-04-23 15:50:16.750 113 12307.70 85.08 55426.38 88888.00 2007-04-23 15:50:16.875 113 12307.73 85.03 55426.35 88888.00 2007-04-23 15:50:17.000 113 12307.75 85.05 55426.35 88888.00 2007-04-23 15:50:17.125 113 12307.70 85.08 55426.35 88888.00 2007-04-23 15:50:17.250 113 12307.73 85.05 55426.35 88888.00 2007-04-23 15:50:17.375 113 12307.80 85.03 55426.32 88888.00 2007-04-23 15:50:17.500 113 12307.83 84.95 55426.30 88888.00 2007-04-23 15:50:17.625 113 12307.90 85.03 55426.38 88888.00 2007-04-23 15:50:17.750 113 12307.95 85.03 55426.40 88888.00 2007-04-23 15:50:17.875 113 12307.90 85.03 55426.35 88888.00 2007-04-23 15:50:18.000 113 12307.88 85.05 55426.35 88888.00 2007-04-23 15:50:18.125 113 12307.85 85.05 55426.38 88888.00 2007-04-23 15:50:18.250 113 12307.85 85.08 55426.35 88888.00 2007-04-23 15:50:18.375 113 12307.92 85.03 55426.35 88888.00 2007-04-23 15:50:18.500 113 12307.90 85.00 55426.35 88888.00 2007-04-23 15:50:18.625 113 12307.83 85.00 55426.38 88888.00 2007-04-23 15:50:18.750 113 12307.85 85.05 55426.38 88888.00 2007-04-23 15:50:18.875 113 12307.85 85.08 55426.38 88888.00 2007-04-23 15:50:19.000 113 12307.85 85.03 55426.35 88888.00 2007-04-23 15:50:19.125 113 12307.83 84.97 55426.35 88888.00 2007-04-23 15:50:19.250 113 12307.85 84.97 55426.38 88888.00 2007-04-23 15:50:19.375 113 12307.88 84.97 55426.35 88888.00 2007-04-23 15:50:19.500 113 12307.88 84.95 55426.35 88888.00 2007-04-23 15:50:19.625 113 12307.92 84.95 55426.35 88888.00 2007-04-23 15:50:19.750 113 12307.95 84.95 55426.40 88888.00 2007-04-23 15:50:19.875 113 12307.92 84.95 55426.40 88888.00 2007-04-23 15:50:20.000 113 12307.85 84.92 55426.38 88888.00 2007-04-23 15:50:20.125 113 12307.75 84.92 55426.38 88888.00 2007-04-23 15:50:20.250 113 12307.77 84.95 55426.40 88888.00 2007-04-23 15:50:20.375 113 12307.83 84.97 55426.40 88888.00 2007-04-23 15:50:20.500 113 12307.80 84.92 55426.38 88888.00 2007-04-23 15:50:20.625 113 12307.83 84.95 55426.38 88888.00 2007-04-23 15:50:20.750 113 12307.85 84.95 55426.40 88888.00 2007-04-23 15:50:20.875 113 12307.85 84.92 55426.38 88888.00 2007-04-23 15:50:21.000 113 12307.92 84.97 55426.40 88888.00 2007-04-23 15:50:21.125 113 12307.98 84.95 55426.38 88888.00 2007-04-23 15:50:21.250 113 12307.95 84.95 55426.40 88888.00 2007-04-23 15:50:21.375 113 12307.98 84.95 55426.38 88888.00 2007-04-23 15:50:21.500 113 12307.92 84.90 55426.35 88888.00 2007-04-23 15:50:21.625 113 12307.80 84.85 55426.35 88888.00 2007-04-23 15:50:21.750 113 12307.85 84.88 55426.35 88888.00 2007-04-23 15:50:21.875 113 12307.85 84.92 55426.38 88888.00 2007-04-23 15:50:22.000 113 12307.83 84.88 55426.38 88888.00 2007-04-23 15:50:22.125 113 12307.83 84.83 55426.40 88888.00 2007-04-23 15:50:22.250 113 12307.92 84.80 55426.38 88888.00 2007-04-23 15:50:22.375 113 12308.00 84.85 55426.43 88888.00 2007-04-23 15:50:22.500 113 12308.00 84.85 55426.40 88888.00 2007-04-23 15:50:22.625 113 12307.95 84.83 55426.38 88888.00 2007-04-23 15:50:22.750 113 12307.85 84.78 55426.35 88888.00 2007-04-23 15:50:22.875 113 12307.83 84.80 55426.32 88888.00 2007-04-23 15:50:23.000 113 12307.85 84.80 55426.32 88888.00 2007-04-23 15:50:23.125 113 12307.98 84.85 55426.38 88888.00 2007-04-23 15:50:23.250 113 12308.00 84.88 55426.38 88888.00 2007-04-23 15:50:23.375 113 12308.02 84.88 55426.35 88888.00 2007-04-23 15:50:23.500 113 12307.98 84.72 55426.30 88888.00 2007-04-23 15:50:23.625 113 12307.95 84.65 55426.30 88888.00 2007-04-23 15:50:23.750 113 12307.95 84.75 55426.35 88888.00 2007-04-23 15:50:23.875 113 12307.92 84.80 55426.35 88888.00 2007-04-23 15:50:24.000 113 12308.00 84.80 55426.32 88888.00 2007-04-23 15:50:24.125 113 12308.00 84.72 55426.32 88888.00 2007-04-23 15:50:24.250 113 12307.95 84.75 55426.38 88888.00 2007-04-23 15:50:24.375 113 12307.92 84.78 55426.38 88888.00 2007-04-23 15:50:24.500 113 12307.88 84.85 55426.38 88888.00 2007-04-23 15:50:24.625 113 12307.92 84.85 55426.38 88888.00 2007-04-23 15:50:24.750 113 12307.90 84.75 55426.38 88888.00 2007-04-23 15:50:24.875 113 12307.88 84.75 55426.38 88888.00 2007-04-23 15:50:25.000 113 12307.90 84.72 55426.35 88888.00 2007-04-23 15:50:25.125 113 12307.85 84.72 55426.35 88888.00 2007-04-23 15:50:25.250 113 12307.83 84.72 55426.35 88888.00 2007-04-23 15:50:25.375 113 12307.88 84.72 55426.35 88888.00 2007-04-23 15:50:25.500 113 12307.90 84.72 55426.38 88888.00 2007-04-23 15:50:25.625 113 12307.88 84.75 55426.40 88888.00 2007-04-23 15:50:25.750 113 12307.92 84.78 55426.40 88888.00 2007-04-23 15:50:25.875 113 12307.92 84.72 55426.38 88888.00 2007-04-23 15:50:26.000 113 12307.90 84.67 55426.35 88888.00 2007-04-23 15:50:26.125 113 12307.90 84.70 55426.35 88888.00 2007-04-23 15:50:26.250 113 12307.90 84.78 55426.40 88888.00 2007-04-23 15:50:26.375 113 12307.92 84.83 55426.40 88888.00 2007-04-23 15:50:26.500 113 12307.88 84.75 55426.40 88888.00 2007-04-23 15:50:26.625 113 12307.80 84.67 55426.35 88888.00 2007-04-23 15:50:26.750 113 12307.83 84.67 55426.38 88888.00 2007-04-23 15:50:26.875 113 12307.85 84.78 55426.38 88888.00 2007-04-23 15:50:27.000 113 12307.77 84.72 55426.38 88888.00 2007-04-23 15:50:27.125 113 12307.77 84.75 55426.35 88888.00 2007-04-23 15:50:27.250 113 12307.80 84.70 55426.35 88888.00 2007-04-23 15:50:27.375 113 12307.85 84.70 55426.35 88888.00 2007-04-23 15:50:27.500 113 12307.92 84.70 55426.38 88888.00 2007-04-23 15:50:27.625 113 12307.88 84.67 55426.32 88888.00 2007-04-23 15:50:27.750 113 12307.90 84.67 55426.38 88888.00 2007-04-23 15:50:27.875 113 12307.90 84.70 55426.38 88888.00 2007-04-23 15:50:28.000 113 12307.88 84.67 55426.35 88888.00 2007-04-23 15:50:28.125 113 12307.83 84.62 55426.35 88888.00 2007-04-23 15:50:28.250 113 12307.75 84.55 55426.32 88888.00 2007-04-23 15:50:28.375 113 12307.80 84.58 55426.30 88888.00 2007-04-23 15:50:28.500 113 12307.77 84.60 55426.35 88888.00 2007-04-23 15:50:28.625 113 12307.83 84.60 55426.38 88888.00 2007-04-23 15:50:28.750 113 12307.83 84.62 55426.35 88888.00 2007-04-23 15:50:28.875 113 12307.83 84.62 55426.38 88888.00 2007-04-23 15:50:29.000 113 12307.85 84.58 55426.38 88888.00 2007-04-23 15:50:29.125 113 12307.88 84.62 55426.38 88888.00 2007-04-23 15:50:29.250 113 12307.90 84.65 55426.38 88888.00 2007-04-23 15:50:29.375 113 12308.00 84.62 55426.40 88888.00 2007-04-23 15:50:29.500 113 12307.92 84.55 55426.38 88888.00 2007-04-23 15:50:29.625 113 12307.83 84.55 55426.32 88888.00 2007-04-23 15:50:29.750 113 12307.85 84.58 55426.32 88888.00 2007-04-23 15:50:29.875 113 12307.88 84.60 55426.35 88888.00 2007-04-23 15:50:30.000 113 12307.95 84.58 55426.35 88888.00 2007-04-23 15:50:30.125 113 12307.90 84.58 55426.38 88888.00 2007-04-23 15:50:30.250 113 12307.85 84.55 55426.38 88888.00 2007-04-23 15:50:30.375 113 12307.90 84.58 55426.38 88888.00 2007-04-23 15:50:30.500 113 12308.02 84.58 55426.40 88888.00 2007-04-23 15:50:30.625 113 12308.00 84.53 55426.38 88888.00 2007-04-23 15:50:30.750 113 12307.85 84.50 55426.35 88888.00 2007-04-23 15:50:30.875 113 12307.85 84.47 55426.32 88888.00 2007-04-23 15:50:31.000 113 12307.92 84.50 55426.30 88888.00 2007-04-23 15:50:31.125 113 12307.95 84.50 55426.35 88888.00 2007-04-23 15:50:31.250 113 12307.95 84.50 55426.38 88888.00 2007-04-23 15:50:31.375 113 12308.00 84.60 55426.38 88888.00 2007-04-23 15:50:31.500 113 12307.95 84.62 55426.35 88888.00 2007-04-23 15:50:31.625 113 12307.95 84.58 55426.35 88888.00 2007-04-23 15:50:31.750 113 12307.98 84.55 55426.35 88888.00 2007-04-23 15:50:31.875 113 12308.02 84.55 55426.38 88888.00 2007-04-23 15:50:32.000 113 12307.98 84.55 55426.40 88888.00 2007-04-23 15:50:32.125 113 12307.92 84.55 55426.40 88888.00 2007-04-23 15:50:32.250 113 12307.90 84.50 55426.40 88888.00 2007-04-23 15:50:32.375 113 12307.95 84.47 55426.40 88888.00 2007-04-23 15:50:32.500 113 12308.00 84.50 55426.43 88888.00 2007-04-23 15:50:32.625 113 12308.02 84.50 55426.40 88888.00 2007-04-23 15:50:32.750 113 12308.00 84.47 55426.38 88888.00 2007-04-23 15:50:32.875 113 12307.98 84.45 55426.35 88888.00 2007-04-23 15:50:33.000 113 12307.98 84.50 55426.38 88888.00 2007-04-23 15:50:33.125 113 12307.95 84.50 55426.38 88888.00 2007-04-23 15:50:33.250 113 12307.95 84.42 55426.38 88888.00 2007-04-23 15:50:33.375 113 12307.98 84.42 55426.38 88888.00 2007-04-23 15:50:33.500 113 12307.98 84.47 55426.38 88888.00 2007-04-23 15:50:33.625 113 12307.95 84.45 55426.38 88888.00 2007-04-23 15:50:33.750 113 12307.95 84.42 55426.40 88888.00 2007-04-23 15:50:33.875 113 12308.08 84.45 55426.40 88888.00 2007-04-23 15:50:34.000 113 12308.05 84.42 55426.38 88888.00 2007-04-23 15:50:34.125 113 12308.02 84.45 55426.38 88888.00 2007-04-23 15:50:34.250 113 12308.02 84.45 55426.40 88888.00 2007-04-23 15:50:34.375 113 12308.05 84.40 55426.38 88888.00 2007-04-23 15:50:34.500 113 12308.02 84.40 55426.35 88888.00 2007-04-23 15:50:34.625 113 12308.02 84.42 55426.40 88888.00 2007-04-23 15:50:34.750 113 12308.02 84.38 55426.43 88888.00 2007-04-23 15:50:34.875 113 12308.02 84.30 55426.40 88888.00 2007-04-23 15:50:35.000 113 12308.02 84.33 55426.38 88888.00 2007-04-23 15:50:35.125 113 12308.00 84.35 55426.40 88888.00 2007-04-23 15:50:35.250 113 12308.00 84.38 55426.40 88888.00 2007-04-23 15:50:35.375 113 12308.00 84.35 55426.38 88888.00 2007-04-23 15:50:35.500 113 12307.98 84.35 55426.40 88888.00 2007-04-23 15:50:35.625 113 12308.02 84.38 55426.40 88888.00 2007-04-23 15:50:35.750 113 12308.05 84.38 55426.40 88888.00 2007-04-23 15:50:35.875 113 12308.08 84.38 55426.38 88888.00 2007-04-23 15:50:36.000 113 12308.02 84.33 55426.35 88888.00 2007-04-23 15:50:36.125 113 12308.05 84.30 55426.38 88888.00 2007-04-23 15:50:36.250 113 12308.02 84.30 55426.38 88888.00 2007-04-23 15:50:36.375 113 12308.02 84.30 55426.40 88888.00 2007-04-23 15:50:36.500 113 12308.05 84.33 55426.43 88888.00 2007-04-23 15:50:36.625 113 12308.10 84.33 55426.43 88888.00 2007-04-23 15:50:36.750 113 12308.10 84.30 55426.40 88888.00 2007-04-23 15:50:36.875 113 12308.08 84.28 55426.40 88888.00 2007-04-23 15:50:37.000 113 12308.08 84.28 55426.38 88888.00 2007-04-23 15:50:37.125 113 12308.02 84.25 55426.38 88888.00 2007-04-23 15:50:37.250 113 12308.05 84.33 55426.38 88888.00 2007-04-23 15:50:37.375 113 12308.08 84.38 55426.43 88888.00 2007-04-23 15:50:37.500 113 12308.08 84.38 55426.40 88888.00 2007-04-23 15:50:37.625 113 12308.08 84.30 55426.40 88888.00 2007-04-23 15:50:37.750 113 12308.15 84.35 55426.43 88888.00 2007-04-23 15:50:37.875 113 12308.12 84.33 55426.45 88888.00 2007-04-23 15:50:38.000 113 12308.15 84.28 55426.43 88888.00 2007-04-23 15:50:38.125 113 12308.08 84.25 55426.43 88888.00 2007-04-23 15:50:38.250 113 12308.05 84.20 55426.40 88888.00 2007-04-23 15:50:38.375 113 12308.05 84.25 55426.40 88888.00 2007-04-23 15:50:38.500 113 12308.08 84.28 55426.40 88888.00 2007-04-23 15:50:38.625 113 12308.08 84.25 55426.40 88888.00 2007-04-23 15:50:38.750 113 12308.05 84.25 55426.38 88888.00 2007-04-23 15:50:38.875 113 12308.10 84.30 55426.40 88888.00 2007-04-23 15:50:39.000 113 12308.12 84.30 55426.40 88888.00 2007-04-23 15:50:39.125 113 12308.10 84.25 55426.40 88888.00 2007-04-23 15:50:39.250 113 12308.08 84.17 55426.43 88888.00 2007-04-23 15:50:39.375 113 12308.12 84.25 55426.40 88888.00 2007-04-23 15:50:39.500 113 12308.15 84.30 55426.40 88888.00 2007-04-23 15:50:39.625 113 12308.15 84.28 55426.40 88888.00 2007-04-23 15:50:39.750 113 12308.15 84.25 55426.43 88888.00 2007-04-23 15:50:39.875 113 12308.12 84.22 55426.45 88888.00 2007-04-23 15:50:40.000 113 12308.10 84.28 55426.45 88888.00 2007-04-23 15:50:40.125 113 12308.10 84.25 55426.45 88888.00 2007-04-23 15:50:40.250 113 12308.10 84.22 55426.43 88888.00 2007-04-23 15:50:40.375 113 12308.08 84.22 55426.43 88888.00 2007-04-23 15:50:40.500 113 12308.05 84.22 55426.43 88888.00 2007-04-23 15:50:40.625 113 12308.00 84.17 55426.40 88888.00 2007-04-23 15:50:40.750 113 12308.05 84.22 55426.43 88888.00 2007-04-23 15:50:40.875 113 12308.05 84.22 55426.43 88888.00 2007-04-23 15:50:41.000 113 12308.05 84.20 55426.43 88888.00 2007-04-23 15:50:41.125 113 12308.10 84.25 55426.47 88888.00 2007-04-23 15:50:41.250 113 12308.08 84.17 55426.45 88888.00 2007-04-23 15:50:41.375 113 12308.10 84.15 55426.43 88888.00 2007-04-23 15:50:41.500 113 12308.12 84.20 55426.45 88888.00 2007-04-23 15:50:41.625 113 12308.08 84.25 55426.43 88888.00 2007-04-23 15:50:41.750 113 12308.10 84.22 55426.43 88888.00 2007-04-23 15:50:41.875 113 12308.20 84.20 55426.43 88888.00 2007-04-23 15:50:42.000 113 12308.20 84.15 55426.40 88888.00 2007-04-23 15:50:42.125 113 12308.20 84.17 55426.43 88888.00 2007-04-23 15:50:42.250 113 12308.12 84.22 55426.43 88888.00 2007-04-23 15:50:42.375 113 12308.12 84.15 55426.40 88888.00 2007-04-23 15:50:42.500 113 12308.12 84.12 55426.43 88888.00 2007-04-23 15:50:42.625 113 12308.15 84.15 55426.43 88888.00 2007-04-23 15:50:42.750 113 12308.15 84.15 55426.43 88888.00 2007-04-23 15:50:42.875 113 12308.17 84.17 55426.40 88888.00 2007-04-23 15:50:43.000 113 12308.20 84.15 55426.43 88888.00 2007-04-23 15:50:43.125 113 12308.20 84.17 55426.45 88888.00 2007-04-23 15:50:43.250 113 12308.25 84.17 55426.47 88888.00 2007-04-23 15:50:43.375 113 12308.25 84.20 55426.45 88888.00 2007-04-23 15:50:43.500 113 12308.20 84.17 55426.43 88888.00 2007-04-23 15:50:43.625 113 12308.12 84.15 55426.43 88888.00 2007-04-23 15:50:43.750 113 12308.08 84.12 55426.40 88888.00 2007-04-23 15:50:43.875 113 12308.08 84.12 55426.40 88888.00 2007-04-23 15:50:44.000 113 12308.17 84.15 55426.40 88888.00 2007-04-23 15:50:44.125 113 12308.15 84.08 55426.40 88888.00 2007-04-23 15:50:44.250 113 12308.10 84.03 55426.38 88888.00 2007-04-23 15:50:44.375 113 12308.10 84.08 55426.38 88888.00 2007-04-23 15:50:44.500 113 12308.12 84.12 55426.40 88888.00 2007-04-23 15:50:44.625 113 12308.15 84.15 55426.45 88888.00 2007-04-23 15:50:44.750 113 12308.17 84.15 55426.47 88888.00 2007-04-23 15:50:44.875 113 12308.17 84.17 55426.45 88888.00 2007-04-23 15:50:45.000 113 12308.15 84.17 55426.43 88888.00 2007-04-23 15:50:45.125 113 12308.12 84.12 55426.43 88888.00 2007-04-23 15:50:45.250 113 12308.08 84.12 55426.40 88888.00 2007-04-23 15:50:45.375 113 12308.12 84.12 55426.40 88888.00 2007-04-23 15:50:45.500 113 12308.10 84.10 55426.45 88888.00 2007-04-23 15:50:45.625 113 12308.17 84.12 55426.47 88888.00 2007-04-23 15:50:45.750 113 12308.23 84.12 55426.47 88888.00 2007-04-23 15:50:45.875 113 12308.17 84.12 55426.45 88888.00 2007-04-23 15:50:46.000 113 12308.12 84.05 55426.45 88888.00 2007-04-23 15:50:46.125 113 12308.17 84.12 55426.50 88888.00 2007-04-23 15:50:46.250 113 12308.23 84.17 55426.47 88888.00 2007-04-23 15:50:46.375 113 12308.30 84.12 55426.47 88888.00 2007-04-23 15:50:46.500 113 12308.25 84.15 55426.47 88888.00 2007-04-23 15:50:46.625 113 12308.20 84.15 55426.47 88888.00 2007-04-23 15:50:46.750 113 12308.15 84.17 55426.45 88888.00 2007-04-23 15:50:46.875 113 12308.20 84.17 55426.45 88888.00 2007-04-23 15:50:47.000 113 12308.20 84.10 55426.40 88888.00 2007-04-23 15:50:47.125 113 12308.17 84.10 55426.45 88888.00 2007-04-23 15:50:47.250 113 12308.17 84.10 55426.47 88888.00 2007-04-23 15:50:47.375 113 12308.23 84.12 55426.47 88888.00 2007-04-23 15:50:47.500 113 12308.20 84.08 55426.45 88888.00 2007-04-23 15:50:47.625 113 12308.23 84.12 55426.47 88888.00 2007-04-23 15:50:47.750 113 12308.15 84.12 55426.50 88888.00 2007-04-23 15:50:47.875 113 12308.15 84.08 55426.47 88888.00 2007-04-23 15:50:48.000 113 12308.15 84.08 55426.45 88888.00 2007-04-23 15:50:48.125 113 12308.15 84.10 55426.43 88888.00 2007-04-23 15:50:48.250 113 12308.15 84.12 55426.47 88888.00 2007-04-23 15:50:48.375 113 12308.12 84.12 55426.47 88888.00 2007-04-23 15:50:48.500 113 12308.10 84.10 55426.50 88888.00 2007-04-23 15:50:48.625 113 12308.10 84.12 55426.47 88888.00 2007-04-23 15:50:48.750 113 12308.05 84.10 55426.47 88888.00 2007-04-23 15:50:48.875 113 12308.10 84.10 55426.47 88888.00 2007-04-23 15:50:49.000 113 12308.15 84.10 55426.45 88888.00 2007-04-23 15:50:49.125 113 12308.12 84.03 55426.43 88888.00 2007-04-23 15:50:49.250 113 12308.10 84.00 55426.45 88888.00 2007-04-23 15:50:49.375 113 12308.17 84.08 55426.45 88888.00 2007-04-23 15:50:49.500 113 12308.23 84.05 55426.45 88888.00 2007-04-23 15:50:49.625 113 12308.17 84.00 55426.43 88888.00 2007-04-23 15:50:49.750 113 12308.23 84.05 55426.45 88888.00 2007-04-23 15:50:49.875 113 12308.25 84.08 55426.47 88888.00 2007-04-23 15:50:50.000 113 12308.17 84.03 55426.47 88888.00 2007-04-23 15:50:50.125 113 12308.23 84.10 55426.50 88888.00 2007-04-23 15:50:50.250 113 12308.23 84.12 55426.50 88888.00 2007-04-23 15:50:50.375 113 12308.27 84.10 55426.47 88888.00 2007-04-23 15:50:50.500 113 12308.23 84.08 55426.45 88888.00 2007-04-23 15:50:50.625 113 12308.12 84.05 55426.45 88888.00 2007-04-23 15:50:50.750 113 12308.12 84.05 55426.50 88888.00 2007-04-23 15:50:50.875 113 12308.20 84.05 55426.47 88888.00 2007-04-23 15:50:51.000 113 12308.20 84.03 55426.45 88888.00 2007-04-23 15:50:51.125 113 12308.23 84.03 55426.50 88888.00 2007-04-23 15:50:51.250 113 12308.20 84.00 55426.47 88888.00 2007-04-23 15:50:51.375 113 12308.30 84.05 55426.47 88888.00 2007-04-23 15:50:51.500 113 12308.33 84.10 55426.50 88888.00 2007-04-23 15:50:51.625 113 12308.27 84.08 55426.47 88888.00 2007-04-23 15:50:51.750 113 12308.23 84.08 55426.50 88888.00 2007-04-23 15:50:51.875 113 12308.15 84.10 55426.53 88888.00 2007-04-23 15:50:52.000 113 12308.12 84.05 55426.47 88888.00 2007-04-23 15:50:52.125 113 12308.20 84.03 55426.47 88888.00 2007-04-23 15:50:52.250 113 12308.20 84.08 55426.47 88888.00 2007-04-23 15:50:52.375 113 12308.23 84.08 55426.47 88888.00 2007-04-23 15:50:52.500 113 12308.17 84.05 55426.47 88888.00 2007-04-23 15:50:52.625 113 12308.20 84.03 55426.47 88888.00 2007-04-23 15:50:52.750 113 12308.20 84.03 55426.50 88888.00 2007-04-23 15:50:52.875 113 12308.20 84.05 55426.53 88888.00 2007-04-23 15:50:53.000 113 12308.20 84.05 55426.50 88888.00 2007-04-23 15:50:53.125 113 12308.12 84.03 55426.50 88888.00 2007-04-23 15:50:53.250 113 12308.10 83.95 55426.50 88888.00 2007-04-23 15:50:53.375 113 12308.08 83.95 55426.50 88888.00 2007-04-23 15:50:53.500 113 12308.12 83.95 55426.47 88888.00 2007-04-23 15:50:53.625 113 12308.23 84.03 55426.50 88888.00 2007-04-23 15:50:53.750 113 12308.25 84.03 55426.55 88888.00 2007-04-23 15:50:53.875 113 12308.23 83.97 55426.55 88888.00 2007-04-23 15:50:54.000 113 12308.25 84.05 55426.57 88888.00 2007-04-23 15:50:54.125 113 12308.25 84.03 55426.57 88888.00 2007-04-23 15:50:54.250 113 12308.20 84.00 55426.53 88888.00 2007-04-23 15:50:54.375 113 12308.15 84.05 55426.50 88888.00 2007-04-23 15:50:54.500 113 12308.15 84.05 55426.53 88888.00 2007-04-23 15:50:54.625 113 12308.20 84.05 55426.53 88888.00 2007-04-23 15:50:54.750 113 12308.20 84.05 55426.50 88888.00 2007-04-23 15:50:54.875 113 12308.15 84.03 55426.53 88888.00 2007-04-23 15:50:55.000 113 12308.20 84.03 55426.53 88888.00 2007-04-23 15:50:55.125 113 12308.25 84.08 55426.53 88888.00 2007-04-23 15:50:55.250 113 12308.12 84.00 55426.53 88888.00 2007-04-23 15:50:55.375 113 12308.12 83.97 55426.53 88888.00 2007-04-23 15:50:55.500 113 12308.20 84.00 55426.53 88888.00 2007-04-23 15:50:55.625 113 12308.25 84.05 55426.55 88888.00 2007-04-23 15:50:55.750 113 12308.23 84.08 55426.55 88888.00 2007-04-23 15:50:55.875 113 12308.20 84.00 55426.55 88888.00 2007-04-23 15:50:56.000 113 12308.23 83.95 55426.53 88888.00 2007-04-23 15:50:56.125 113 12308.25 84.00 55426.53 88888.00 2007-04-23 15:50:56.250 113 12308.20 83.95 55426.53 88888.00 2007-04-23 15:50:56.375 113 12308.17 83.97 55426.53 88888.00 2007-04-23 15:50:56.500 113 12308.15 84.00 55426.55 88888.00 2007-04-23 15:50:56.625 113 12308.20 84.05 55426.57 88888.00 2007-04-23 15:50:56.750 113 12308.12 84.00 55426.55 88888.00 2007-04-23 15:50:56.875 113 12308.17 83.97 55426.53 88888.00 2007-04-23 15:50:57.000 113 12308.25 84.05 55426.55 88888.00 2007-04-23 15:50:57.125 113 12308.23 84.05 55426.57 88888.00 2007-04-23 15:50:57.250 113 12308.12 83.95 55426.53 88888.00 2007-04-23 15:50:57.375 113 12308.15 83.97 55426.50 88888.00 2007-04-23 15:50:57.500 113 12308.25 84.00 55426.53 88888.00 2007-04-23 15:50:57.625 113 12308.33 84.05 55426.55 88888.00 2007-04-23 15:50:57.750 113 12308.30 84.05 55426.57 88888.00 2007-04-23 15:50:57.875 113 12308.30 84.03 55426.53 88888.00 2007-04-23 15:50:58.000 113 12308.23 84.03 55426.53 88888.00 2007-04-23 15:50:58.125 113 12308.20 84.00 55426.55 88888.00 2007-04-23 15:50:58.250 113 12308.17 83.97 55426.55 88888.00 2007-04-23 15:50:58.375 113 12308.20 84.00 55426.55 88888.00 2007-04-23 15:50:58.500 113 12308.20 84.00 55426.55 88888.00 2007-04-23 15:50:58.625 113 12308.23 84.03 55426.55 88888.00 2007-04-23 15:50:58.750 113 12308.23 84.05 55426.55 88888.00 2007-04-23 15:50:58.875 113 12308.23 84.00 55426.57 88888.00 2007-04-23 15:50:59.000 113 12308.20 84.00 55426.57 88888.00 2007-04-23 15:50:59.125 113 12308.17 83.95 55426.55 88888.00 2007-04-23 15:50:59.250 113 12308.17 83.95 55426.55 88888.00 2007-04-23 15:50:59.375 113 12308.23 84.03 55426.60 88888.00 2007-04-23 15:50:59.500 113 12308.27 84.08 55426.57 88888.00 2007-04-23 15:50:59.625 113 12308.33 84.05 55426.57 88888.00 2007-04-23 15:50:59.750 113 12308.20 84.00 55426.55 88888.00 2007-04-23 15:50:59.875 113 12308.12 83.97 55426.55 88888.00 2007-04-23 15:51:00.000 113 12308.12 83.97 55426.55 88888.00 2007-04-23 15:51:00.125 113 12308.12 84.00 55426.60 88888.00 2007-04-23 15:51:00.250 113 12308.12 84.00 55426.60 88888.00 2007-04-23 15:51:00.375 113 12308.12 83.95 55426.57 88888.00 2007-04-23 15:51:00.500 113 12308.08 83.88 55426.55 88888.00 2007-04-23 15:51:00.625 113 12308.17 83.90 55426.57 88888.00 2007-04-23 15:51:00.750 113 12308.23 83.95 55426.57 88888.00 2007-04-23 15:51:00.875 113 12308.20 83.97 55426.57 88888.00 2007-04-23 15:51:01.000 113 12308.25 83.97 55426.60 88888.00 2007-04-23 15:51:01.125 113 12308.20 84.00 55426.57 88888.00 2007-04-23 15:51:01.250 113 12308.10 83.95 55426.53 88888.00 2007-04-23 15:51:01.375 113 12308.10 83.97 55426.55 88888.00 2007-04-23 15:51:01.500 113 12308.12 83.92 55426.55 88888.00 2007-04-23 15:51:01.625 113 12308.10 83.95 55426.55 88888.00 2007-04-23 15:51:01.750 113 12308.12 83.95 55426.57 88888.00 2007-04-23 15:51:01.875 113 12308.12 83.97 55426.55 88888.00 2007-04-23 15:51:02.000 113 12308.05 83.95 55426.57 88888.00 2007-04-23 15:51:02.125 113 12308.02 83.97 55426.57 88888.00 2007-04-23 15:51:02.250 113 12308.10 83.95 55426.55 88888.00 2007-04-23 15:51:02.375 113 12308.08 83.95 55426.53 88888.00 2007-04-23 15:51:02.500 113 12308.08 83.90 55426.55 88888.00 2007-04-23 15:51:02.625 113 12308.17 83.92 55426.55 88888.00 2007-04-23 15:51:02.750 113 12308.20 83.95 55426.60 88888.00 2007-04-23 15:51:02.875 113 12308.12 83.92 55426.60 88888.00 2007-04-23 15:51:03.000 113 12308.10 83.92 55426.60 88888.00 2007-04-23 15:51:03.125 113 12308.10 83.92 55426.57 88888.00 2007-04-23 15:51:03.250 113 12308.12 84.00 55426.55 88888.00 2007-04-23 15:51:03.375 113 12308.17 84.00 55426.55 88888.00 2007-04-23 15:51:03.500 113 12308.20 84.00 55426.60 88888.00 2007-04-23 15:51:03.625 113 12308.17 84.00 55426.60 88888.00 2007-04-23 15:51:03.750 113 12308.20 83.95 55426.62 88888.00 2007-04-23 15:51:03.875 113 12308.15 83.97 55426.62 88888.00 2007-04-23 15:51:04.000 113 12308.12 83.95 55426.65 88888.00 2007-04-23 15:51:04.125 113 12308.20 83.95 55426.60 88888.00 2007-04-23 15:51:04.250 113 12308.20 83.95 55426.62 88888.00 2007-04-23 15:51:04.375 113 12308.20 83.95 55426.65 88888.00 2007-04-23 15:51:04.500 113 12308.20 84.00 55426.65 88888.00 2007-04-23 15:51:04.625 113 12308.10 84.03 55426.65 88888.00 2007-04-23 15:51:04.750 113 12308.05 84.00 55426.68 88888.00 2007-04-23 15:51:04.875 113 12308.05 84.00 55426.70 88888.00 2007-04-23 15:51:05.000 113 12308.10 84.00 55426.65 88888.00 2007-04-23 15:51:05.125 113 12308.10 83.97 55426.62 88888.00 2007-04-23 15:51:05.250 113 12308.05 83.92 55426.57 88888.00 2007-04-23 15:51:05.375 113 12308.05 83.90 55426.55 88888.00 2007-04-23 15:51:05.500 113 12308.05 83.90 55426.57 88888.00 2007-04-23 15:51:05.625 113 12308.05 83.92 55426.62 88888.00 2007-04-23 15:51:05.750 113 12308.05 83.90 55426.65 88888.00 2007-04-23 15:51:05.875 113 12308.10 83.95 55426.62 88888.00 2007-04-23 15:51:06.000 113 12308.08 84.00 55426.62 88888.00 2007-04-23 15:51:06.125 113 12308.08 83.97 55426.65 88888.00 2007-04-23 15:51:06.250 113 12308.08 83.95 55426.65 88888.00 2007-04-23 15:51:06.375 113 12308.15 83.95 55426.68 88888.00 2007-04-23 15:51:06.500 113 12308.12 83.97 55426.68 88888.00 2007-04-23 15:51:06.625 113 12308.12 83.95 55426.68 88888.00 2007-04-23 15:51:06.750 113 12308.15 83.92 55426.70 88888.00 2007-04-23 15:51:06.875 113 12308.08 83.90 55426.65 88888.00 2007-04-23 15:51:07.000 113 12308.05 83.95 55426.65 88888.00 2007-04-23 15:51:07.125 113 12308.05 83.92 55426.65 88888.00 2007-04-23 15:51:07.250 113 12308.00 83.90 55426.65 88888.00 2007-04-23 15:51:07.375 113 12308.00 83.92 55426.70 88888.00 2007-04-23 15:51:07.500 113 12308.00 83.92 55426.70 88888.00 2007-04-23 15:51:07.625 113 12308.08 83.95 55426.72 88888.00 2007-04-23 15:51:07.750 113 12308.12 83.95 55426.70 88888.00 2007-04-23 15:51:07.875 113 12308.12 83.95 55426.68 88888.00 2007-04-23 15:51:08.000 113 12308.05 83.97 55426.68 88888.00 2007-04-23 15:51:08.125 113 12307.98 83.95 55426.72 88888.00 2007-04-23 15:51:08.250 113 12307.98 83.90 55426.68 88888.00 2007-04-23 15:51:08.375 113 12308.05 83.92 55426.70 88888.00 2007-04-23 15:51:08.500 113 12308.08 83.95 55426.68 88888.00 2007-04-23 15:51:08.625 113 12308.10 83.95 55426.68 88888.00 2007-04-23 15:51:08.750 113 12308.08 83.97 55426.68 88888.00 2007-04-23 15:51:08.875 113 12308.05 83.90 55426.68 88888.00 2007-04-23 15:51:09.000 113 12308.08 83.92 55426.68 88888.00 2007-04-23 15:51:09.125 113 12308.08 83.88 55426.65 88888.00 2007-04-23 15:51:09.250 113 12307.95 83.83 55426.65 88888.00 2007-04-23 15:51:09.375 113 12308.02 83.90 55426.65 88888.00 2007-04-23 15:51:09.500 113 12308.10 83.95 55426.70 88888.00 2007-04-23 15:51:09.625 113 12308.05 83.97 55426.72 88888.00 2007-04-23 15:51:09.750 113 12308.02 83.92 55426.72 88888.00 2007-04-23 15:51:09.875 113 12308.02 83.92 55426.70 88888.00 2007-04-23 15:51:10.000 113 12308.08 83.95 55426.72 88888.00 2007-04-23 15:51:10.125 113 12308.02 83.97 55426.65 88888.00 2007-04-23 15:51:10.250 113 12308.00 83.92 55426.68 88888.00 2007-04-23 15:51:10.375 113 12308.00 83.92 55426.70 88888.00 2007-04-23 15:51:10.500 113 12308.00 83.97 55426.75 88888.00 2007-04-23 15:51:10.625 113 12308.02 83.97 55426.78 88888.00 2007-04-23 15:51:10.750 113 12307.98 83.90 55426.78 88888.00 2007-04-23 15:51:10.875 113 12307.90 83.92 55426.75 88888.00 2007-04-23 15:51:11.000 113 12307.92 83.95 55426.72 88888.00 2007-04-23 15:51:11.125 113 12307.92 83.90 55426.72 88888.00 2007-04-23 15:51:11.250 113 12307.90 83.88 55426.75 88888.00 2007-04-23 15:51:11.375 113 12307.92 83.95 55426.72 88888.00 2007-04-23 15:51:11.500 113 12307.92 83.88 55426.72 88888.00 2007-04-23 15:51:11.625 113 12307.98 83.90 55426.75 88888.00 2007-04-23 15:51:11.750 113 12308.00 83.95 55426.72 88888.00 2007-04-23 15:51:11.875 113 12308.00 83.97 55426.75 88888.00 2007-04-23 15:51:12.000 113 12308.05 83.95 55426.72 88888.00 2007-04-23 15:51:12.125 113 12308.02 83.95 55426.75 88888.00 2007-04-23 15:51:12.250 113 12308.00 83.92 55426.78 88888.00 2007-04-23 15:51:12.375 113 12307.98 83.90 55426.75 88888.00 2007-04-23 15:51:12.500 113 12308.00 83.88 55426.70 88888.00 2007-04-23 15:51:12.625 113 12307.98 83.92 55426.70 88888.00 2007-04-23 15:51:12.750 113 12307.98 83.97 55426.72 88888.00 2007-04-23 15:51:12.875 113 12307.98 83.97 55426.75 88888.00 2007-04-23 15:51:13.000 113 12307.95 83.90 55426.72 88888.00 2007-04-23 15:51:13.125 113 12307.90 83.90 55426.78 88888.00 2007-04-23 15:51:13.250 113 12307.90 83.95 55426.80 88888.00 2007-04-23 15:51:13.375 113 12308.00 83.92 55426.80 88888.00 2007-04-23 15:51:13.500 113 12308.05 83.92 55426.82 88888.00 2007-04-23 15:51:13.625 113 12308.08 83.95 55426.80 88888.00 2007-04-23 15:51:13.750 113 12307.98 83.92 55426.75 88888.00 2007-04-23 15:51:13.875 113 12307.90 83.92 55426.75 88888.00 2007-04-23 15:51:14.000 113 12307.95 83.90 55426.75 88888.00 2007-04-23 15:51:14.125 113 12308.00 83.90 55426.72 88888.00 2007-04-23 15:51:14.250 113 12308.00 83.88 55426.72 88888.00 2007-04-23 15:51:14.375 113 12307.98 83.88 55426.72 88888.00 2007-04-23 15:51:14.500 113 12308.00 83.92 55426.75 88888.00 2007-04-23 15:51:14.625 113 12308.00 83.92 55426.78 88888.00 2007-04-23 15:51:14.750 113 12307.95 84.00 55426.78 88888.00 2007-04-23 15:51:14.875 113 12307.90 83.97 55426.78 88888.00 2007-04-23 15:51:15.000 113 12307.85 83.92 55426.78 88888.00 2007-04-23 15:51:15.125 113 12307.92 83.92 55426.82 88888.00 2007-04-23 15:51:15.250 113 12307.92 83.88 55426.82 88888.00 2007-04-23 15:51:15.375 113 12307.92 83.90 55426.80 88888.00 2007-04-23 15:51:15.500 113 12308.00 84.00 55426.82 88888.00 2007-04-23 15:51:15.625 113 12308.08 84.08 55426.82 88888.00 2007-04-23 15:51:15.750 113 12308.08 84.03 55426.82 88888.00 2007-04-23 15:51:15.875 113 12307.98 83.92 55426.80 88888.00 2007-04-23 15:51:16.000 113 12307.95 83.95 55426.80 88888.00 2007-04-23 15:51:16.125 113 12308.05 84.00 55426.82 88888.00 2007-04-23 15:51:16.250 113 12308.08 83.97 55426.80 88888.00 2007-04-23 15:51:16.375 113 12308.02 83.95 55426.82 88888.00 2007-04-23 15:51:16.500 113 12307.88 83.90 55426.82 88888.00 2007-04-23 15:51:16.625 113 12307.90 83.95 55426.82 88888.00 2007-04-23 15:51:16.750 113 12307.98 83.97 55426.80 88888.00 2007-04-23 15:51:16.875 113 12307.95 83.95 55426.82 88888.00 2007-04-23 15:51:17.000 113 12307.98 84.00 55426.82 88888.00 2007-04-23 15:51:17.125 113 12308.00 83.97 55426.85 88888.00 2007-04-23 15:51:17.250 113 12307.98 83.92 55426.85 88888.00 2007-04-23 15:51:17.375 113 12308.02 83.95 55426.82 88888.00 2007-04-23 15:51:17.500 113 12308.02 83.90 55426.80 88888.00 2007-04-23 15:51:17.625 113 12307.92 83.88 55426.78 88888.00 2007-04-23 15:51:17.750 113 12307.88 83.88 55426.80 88888.00 2007-04-23 15:51:17.875 113 12307.88 83.95 55426.82 88888.00 2007-04-23 15:51:18.000 113 12307.98 84.00 55426.82 88888.00 2007-04-23 15:51:18.125 113 12307.92 84.00 55426.85 88888.00 2007-04-23 15:51:18.250 113 12307.83 83.92 55426.82 88888.00 2007-04-23 15:51:18.375 113 12307.90 83.95 55426.82 88888.00 2007-04-23 15:51:18.500 113 12307.95 83.95 55426.82 88888.00 2007-04-23 15:51:18.625 113 12307.92 83.92 55426.85 88888.00 2007-04-23 15:51:18.750 113 12307.88 83.92 55426.82 88888.00 2007-04-23 15:51:18.875 113 12307.90 83.92 55426.85 88888.00 2007-04-23 15:51:19.000 113 12307.92 83.95 55426.85 88888.00 2007-04-23 15:51:19.125 113 12308.00 83.95 55426.88 88888.00 2007-04-23 15:51:19.250 113 12307.95 83.92 55426.85 88888.00 2007-04-23 15:51:19.375 113 12307.90 83.95 55426.82 88888.00 2007-04-23 15:51:19.500 113 12307.85 83.90 55426.80 88888.00 2007-04-23 15:51:19.625 113 12307.83 83.90 55426.80 88888.00 2007-04-23 15:51:19.750 113 12307.88 83.90 55426.85 88888.00 2007-04-23 15:51:19.875 113 12307.92 83.92 55426.88 88888.00 2007-04-23 15:51:20.000 113 12308.00 83.97 55426.93 88888.00 2007-04-23 15:51:20.125 113 12308.02 83.95 55426.90 88888.00 2007-04-23 15:51:20.250 113 12307.98 83.92 55426.90 88888.00 2007-04-23 15:51:20.375 113 12307.88 83.95 55426.90 88888.00 2007-04-23 15:51:20.500 113 12307.80 84.03 55426.93 88888.00 2007-04-23 15:51:20.625 113 12307.88 84.03 55426.90 88888.00 2007-04-23 15:51:20.750 113 12308.00 84.03 55426.90 88888.00 2007-04-23 15:51:20.875 113 12308.00 84.00 55426.90 88888.00 2007-04-23 15:51:21.000 113 12307.92 83.97 55426.90 88888.00 2007-04-23 15:51:21.125 113 12307.92 83.97 55426.93 88888.00 2007-04-23 15:51:21.250 113 12307.88 83.97 55426.93 88888.00 2007-04-23 15:51:21.375 113 12307.90 83.97 55426.88 88888.00 2007-04-23 15:51:21.500 113 12307.92 83.95 55426.90 88888.00 2007-04-23 15:51:21.625 113 12307.85 83.97 55426.90 88888.00 2007-04-23 15:51:21.750 113 12307.83 83.95 55426.93 88888.00 2007-04-23 15:51:21.875 113 12307.88 83.95 55426.90 88888.00 2007-04-23 15:51:22.000 113 12307.92 83.97 55426.90 88888.00 2007-04-23 15:51:22.125 113 12307.92 83.95 55426.90 88888.00 2007-04-23 15:51:22.250 113 12307.88 83.95 55426.93 88888.00 2007-04-23 15:51:22.375 113 12307.90 84.00 55426.90 88888.00 2007-04-23 15:51:22.500 113 12307.92 84.00 55426.90 88888.00 2007-04-23 15:51:22.625 113 12307.85 84.03 55426.90 88888.00 2007-04-23 15:51:22.750 113 12307.83 84.03 55426.93 88888.00 2007-04-23 15:51:22.875 113 12307.83 84.03 55426.95 88888.00 2007-04-23 15:51:23.000 113 12307.83 83.97 55426.95 88888.00 2007-04-23 15:51:23.125 113 12307.85 84.03 55426.97 88888.00 2007-04-23 15:51:23.250 113 12307.92 84.05 55426.95 88888.00 2007-04-23 15:51:23.375 113 12307.95 84.05 55426.90 88888.00 2007-04-23 15:51:23.500 113 12307.92 84.00 55426.88 88888.00 2007-04-23 15:51:23.625 113 12307.90 83.95 55426.88 88888.00 2007-04-23 15:51:23.750 113 12307.83 83.92 55426.93 88888.00 2007-04-23 15:51:23.875 113 12307.80 83.92 55426.93 88888.00 2007-04-23 15:51:24.000 113 12307.83 83.97 55426.93 88888.00 2007-04-23 15:51:24.125 113 12307.88 83.97 55426.90 88888.00 2007-04-23 15:51:24.250 113 12307.90 83.97 55426.93 88888.00 2007-04-23 15:51:24.375 113 12307.88 83.97 55426.93 88888.00 2007-04-23 15:51:24.500 113 12307.88 83.97 55426.95 88888.00 2007-04-23 15:51:24.625 113 12307.90 84.00 55426.93 88888.00 2007-04-23 15:51:24.750 113 12307.88 83.92 55426.88 88888.00 2007-04-23 15:51:24.875 113 12307.88 83.97 55426.90 88888.00 2007-04-23 15:51:25.000 113 12307.92 84.03 55426.95 88888.00 2007-04-23 15:51:25.125 113 12307.90 84.03 55426.93 88888.00 2007-04-23 15:51:25.250 113 12307.90 84.00 55426.93 88888.00 2007-04-23 15:51:25.375 113 12307.90 83.95 55426.93 88888.00 2007-04-23 15:51:25.500 113 12307.85 83.92 55426.93 88888.00 2007-04-23 15:51:25.625 113 12307.88 83.97 55426.93 88888.00 2007-04-23 15:51:25.750 113 12307.88 83.95 55426.90 88888.00 2007-04-23 15:51:25.875 113 12307.80 83.97 55426.93 88888.00 2007-04-23 15:51:26.000 113 12307.83 83.95 55426.93 88888.00 2007-04-23 15:51:26.125 113 12307.85 83.95 55426.93 88888.00 2007-04-23 15:51:26.250 113 12307.88 83.95 55426.97 88888.00 2007-04-23 15:51:26.375 113 12307.88 83.95 55426.97 88888.00 2007-04-23 15:51:26.500 113 12307.83 83.95 55426.97 88888.00 2007-04-23 15:51:26.625 113 12307.85 83.97 55427.00 88888.00 2007-04-23 15:51:26.750 113 12307.88 84.00 55427.03 88888.00 2007-04-23 15:51:26.875 113 12307.85 83.97 55427.00 88888.00 2007-04-23 15:51:27.000 113 12307.88 83.92 55426.97 88888.00 2007-04-23 15:51:27.125 113 12307.83 83.92 55426.97 88888.00 2007-04-23 15:51:27.250 113 12307.77 83.92 55426.97 88888.00 2007-04-23 15:51:27.375 113 12307.83 83.97 55427.00 88888.00 2007-04-23 15:51:27.500 113 12307.77 84.00 55427.00 88888.00 2007-04-23 15:51:27.625 113 12307.73 83.97 55427.03 88888.00 2007-04-23 15:51:27.750 113 12307.80 83.97 55427.03 88888.00 2007-04-23 15:51:27.875 113 12307.85 83.97 55427.00 88888.00 2007-04-23 15:51:28.000 113 12307.83 83.97 55426.95 88888.00 2007-04-23 15:51:28.125 113 12307.77 83.97 55426.97 88888.00 2007-04-23 15:51:28.250 113 12307.83 84.00 55427.00 88888.00 2007-04-23 15:51:28.375 113 12307.90 83.95 55427.00 88888.00 2007-04-23 15:51:28.500 113 12307.83 83.92 55426.97 88888.00 2007-04-23 15:51:28.625 113 12307.73 83.92 55426.95 88888.00 2007-04-23 15:51:28.750 113 12307.70 83.95 55426.93 88888.00 2007-04-23 15:51:28.875 113 12307.73 83.92 55426.97 88888.00 2007-04-23 15:51:29.000 113 12307.80 83.95 55427.00 88888.00 2007-04-23 15:51:29.125 113 12307.77 83.97 55427.00 88888.00 2007-04-23 15:51:29.250 113 12307.77 83.95 55427.03 88888.00 2007-04-23 15:51:29.375 113 12307.77 84.00 55427.03 88888.00 2007-04-23 15:51:29.500 113 12307.77 84.03 55427.07 88888.00 2007-04-23 15:51:29.625 113 12307.80 84.08 55427.10 88888.00 2007-04-23 15:51:29.750 113 12307.85 84.03 55427.07 88888.00 2007-04-23 15:51:29.875 113 12307.85 83.97 55427.05 88888.00 2007-04-23 15:51:30.000 113 12307.85 83.97 55427.05 88888.00 2007-04-23 15:51:30.125 113 12307.75 83.95 55427.07 88888.00 2007-04-23 15:51:30.250 113 12307.75 83.95 55427.05 88888.00 2007-04-23 15:51:30.375 113 12307.73 83.90 55427.05 88888.00 2007-04-23 15:51:30.500 113 12307.75 83.95 55427.05 88888.00 2007-04-23 15:51:30.625 113 12307.70 83.97 55427.07 88888.00 2007-04-23 15:51:30.750 113 12307.65 83.95 55427.07 88888.00 2007-04-23 15:51:30.875 113 12307.65 83.95 55427.05 88888.00 2007-04-23 15:51:31.000 113 12307.65 83.95 55427.05 88888.00 2007-04-23 15:51:31.125 113 12307.65 83.95 55427.07 88888.00 2007-04-23 15:51:31.250 113 12307.62 83.95 55427.07 88888.00 2007-04-23 15:51:31.375 113 12307.70 84.00 55427.10 88888.00 2007-04-23 15:51:31.500 113 12307.75 83.97 55427.10 88888.00 2007-04-23 15:51:31.625 113 12307.73 83.95 55427.07 88888.00 2007-04-23 15:51:31.750 113 12307.67 83.92 55427.05 88888.00 2007-04-23 15:51:31.875 113 12307.67 83.92 55427.03 88888.00 2007-04-23 15:51:32.000 113 12307.65 83.95 55427.03 88888.00 2007-04-23 15:51:32.125 113 12307.70 84.00 55427.05 88888.00 2007-04-23 15:51:32.250 113 12307.70 84.00 55427.03 88888.00 2007-04-23 15:51:32.375 113 12307.70 83.97 55427.03 88888.00 2007-04-23 15:51:32.500 113 12307.62 83.92 55427.03 88888.00 2007-04-23 15:51:32.625 113 12307.60 84.00 55427.07 88888.00 2007-04-23 15:51:32.750 113 12307.58 83.97 55427.07 88888.00 2007-04-23 15:51:32.875 113 12307.60 83.95 55427.03 88888.00 2007-04-23 15:51:33.000 113 12307.62 83.95 55427.05 88888.00 2007-04-23 15:51:33.125 113 12307.62 84.00 55427.05 88888.00 2007-04-23 15:51:33.250 113 12307.52 83.97 55427.05 88888.00 2007-04-23 15:51:33.375 113 12307.55 83.97 55427.07 88888.00 2007-04-23 15:51:33.500 113 12307.50 83.97 55427.12 88888.00 2007-04-23 15:51:33.625 113 12307.55 84.05 55427.12 88888.00 2007-04-23 15:51:33.750 113 12307.58 84.00 55427.10 88888.00 2007-04-23 15:51:33.875 113 12307.62 83.97 55427.12 88888.00 2007-04-23 15:51:34.000 113 12307.62 84.00 55427.10 88888.00 2007-04-23 15:51:34.125 113 12307.52 83.97 55427.07 88888.00 2007-04-23 15:51:34.250 113 12307.45 83.95 55427.07 88888.00 2007-04-23 15:51:34.375 113 12307.45 83.95 55427.12 88888.00 2007-04-23 15:51:34.500 113 12307.50 84.03 55427.15 88888.00 2007-04-23 15:51:34.625 113 12307.45 83.92 55427.05 88888.00 2007-04-23 15:51:34.750 113 12307.50 83.88 55427.05 88888.00 2007-04-23 15:51:34.875 113 12307.58 83.92 55427.10 88888.00 2007-04-23 15:51:35.000 113 12307.58 83.92 55427.07 88888.00 2007-04-23 15:51:35.125 113 12307.55 83.90 55427.07 88888.00 2007-04-23 15:51:35.250 113 12307.48 83.90 55427.07 88888.00 2007-04-23 15:51:35.375 113 12307.42 83.97 55427.12 88888.00 2007-04-23 15:51:35.500 113 12307.48 84.08 55427.12 88888.00 2007-04-23 15:51:35.625 113 12307.52 84.00 55427.12 88888.00 2007-04-23 15:51:35.750 113 12307.52 83.92 55427.07 88888.00 2007-04-23 15:51:35.875 113 12307.60 84.00 55427.12 88888.00 2007-04-23 15:51:36.000 113 12307.60 84.03 55427.12 88888.00 2007-04-23 15:51:36.125 113 12307.58 84.00 55427.15 88888.00 2007-04-23 15:51:36.250 113 12307.55 84.00 55427.12 88888.00 2007-04-23 15:51:36.375 113 12307.62 84.03 55427.15 88888.00 2007-04-23 15:51:36.500 113 12307.55 83.95 55427.12 88888.00 2007-04-23 15:51:36.625 113 12307.58 83.97 55427.15 88888.00 2007-04-23 15:51:36.750 113 12307.60 84.00 55427.15 88888.00 2007-04-23 15:51:36.875 113 12307.55 84.00 55427.10 88888.00 2007-04-23 15:51:37.000 113 12307.52 83.97 55427.10 88888.00 2007-04-23 15:51:37.125 113 12307.50 84.00 55427.12 88888.00 2007-04-23 15:51:37.250 113 12307.45 83.97 55427.10 88888.00 2007-04-23 15:51:37.375 113 12307.48 84.00 55427.12 88888.00 2007-04-23 15:51:37.500 113 12307.50 84.00 55427.15 88888.00 2007-04-23 15:51:37.625 113 12307.58 84.00 55427.15 88888.00 2007-04-23 15:51:37.750 113 12307.55 84.00 55427.15 88888.00 2007-04-23 15:51:37.875 113 12307.58 84.00 55427.15 88888.00 2007-04-23 15:51:38.000 113 12307.58 84.03 55427.15 88888.00 2007-04-23 15:51:38.125 113 12307.48 83.97 55427.18 88888.00 2007-04-23 15:51:38.250 113 12307.42 83.95 55427.15 88888.00 2007-04-23 15:51:38.375 113 12307.55 83.97 55427.15 88888.00 2007-04-23 15:51:38.500 113 12307.55 83.97 55427.18 88888.00 2007-04-23 15:51:38.625 113 12307.50 84.03 55427.18 88888.00 2007-04-23 15:51:38.750 113 12307.50 84.00 55427.18 88888.00 2007-04-23 15:51:38.875 113 12307.50 83.97 55427.20 88888.00 2007-04-23 15:51:39.000 113 12307.50 83.97 55427.18 88888.00 2007-04-23 15:51:39.125 113 12307.50 84.00 55427.18 88888.00 2007-04-23 15:51:39.250 113 12307.48 84.00 55427.20 88888.00 2007-04-23 15:51:39.375 113 12307.45 83.95 55427.18 88888.00 2007-04-23 15:51:39.500 113 12307.45 83.95 55427.20 88888.00 2007-04-23 15:51:39.625 113 12307.58 84.00 55427.20 88888.00 2007-04-23 15:51:39.750 113 12307.58 84.05 55427.22 88888.00 2007-04-23 15:51:39.875 113 12307.50 84.03 55427.20 88888.00 2007-04-23 15:51:40.000 113 12307.42 83.95 55427.18 88888.00 2007-04-23 15:51:40.125 113 12307.40 83.92 55427.20 88888.00 2007-04-23 15:51:40.250 113 12307.40 83.95 55427.25 88888.00 2007-04-23 15:51:40.375 113 12307.40 84.00 55427.22 88888.00 2007-04-23 15:51:40.500 113 12307.38 84.03 55427.22 88888.00 2007-04-23 15:51:40.625 113 12307.40 83.97 55427.20 88888.00 2007-04-23 15:51:40.750 113 12307.42 84.00 55427.22 88888.00 2007-04-23 15:51:40.875 113 12307.42 84.03 55427.20 88888.00 2007-04-23 15:51:41.000 113 12307.40 84.03 55427.20 88888.00 2007-04-23 15:51:41.125 113 12307.35 83.97 55427.22 88888.00 2007-04-23 15:51:41.250 113 12307.35 84.03 55427.22 88888.00 2007-04-23 15:51:41.375 113 12307.48 84.03 55427.20 88888.00 2007-04-23 15:51:41.500 113 12307.52 84.00 55427.18 88888.00 2007-04-23 15:51:41.625 113 12307.60 84.00 55427.20 88888.00 2007-04-23 15:51:41.750 113 12307.58 84.03 55427.22 88888.00 2007-04-23 15:51:41.875 113 12307.58 84.03 55427.25 88888.00 2007-04-23 15:51:42.000 113 12307.55 84.05 55427.22 88888.00 2007-04-23 15:51:42.125 113 12307.52 84.05 55427.22 88888.00 2007-04-23 15:51:42.250 113 12307.45 84.00 55427.20 88888.00 2007-04-23 15:51:42.375 113 12307.42 84.05 55427.22 88888.00 2007-04-23 15:51:42.500 113 12307.42 84.03 55427.22 88888.00 2007-04-23 15:51:42.625 113 12307.48 84.00 55427.20 88888.00 2007-04-23 15:51:42.750 113 12307.50 83.97 55427.22 88888.00 2007-04-23 15:51:42.875 113 12307.45 83.97 55427.22 88888.00 2007-04-23 15:51:43.000 113 12307.42 83.97 55427.18 88888.00 2007-04-23 15:51:43.125 113 12307.45 84.03 55427.20 88888.00 2007-04-23 15:51:43.250 113 12307.38 84.05 55427.25 88888.00 2007-04-23 15:51:43.375 113 12307.35 84.03 55427.20 88888.00 2007-04-23 15:51:43.500 113 12307.40 84.03 55427.22 88888.00 2007-04-23 15:51:43.625 113 12307.45 84.03 55427.22 88888.00 2007-04-23 15:51:43.750 113 12307.40 84.03 55427.25 88888.00 2007-04-23 15:51:43.875 113 12307.40 84.05 55427.28 88888.00 2007-04-23 15:51:44.000 113 12307.38 84.05 55427.25 88888.00 2007-04-23 15:51:44.125 113 12307.38 84.08 55427.25 88888.00 2007-04-23 15:51:44.250 113 12307.38 84.05 55427.25 88888.00 2007-04-23 15:51:44.375 113 12307.45 84.12 55427.30 88888.00 2007-04-23 15:51:44.500 113 12307.52 84.08 55427.28 88888.00 2007-04-23 15:51:44.625 113 12307.50 84.08 55427.30 88888.00 2007-04-23 15:51:44.750 113 12307.52 84.10 55427.30 88888.00 2007-04-23 15:51:44.875 113 12307.42 84.05 55427.28 88888.00 2007-04-23 15:51:45.000 113 12307.40 84.03 55427.25 88888.00 2007-04-23 15:51:45.125 113 12307.35 84.00 55427.28 88888.00 2007-04-23 15:51:45.250 113 12307.33 84.05 55427.32 88888.00 2007-04-23 15:51:45.375 113 12307.33 84.10 55427.30 88888.00 2007-04-23 15:51:45.500 113 12307.33 84.08 55427.30 88888.00 2007-04-23 15:51:45.625 113 12307.30 84.08 55427.32 88888.00 2007-04-23 15:51:45.750 113 12307.35 84.05 55427.32 88888.00 2007-04-23 15:51:45.875 113 12307.35 84.08 55427.35 88888.00 2007-04-23 15:51:46.000 113 12307.30 84.12 55427.32 88888.00 2007-04-23 15:51:46.125 113 12307.27 84.10 55427.32 88888.00 2007-04-23 15:51:46.250 113 12307.23 84.05 55427.32 88888.00 2007-04-23 15:51:46.375 113 12307.23 84.03 55427.32 88888.00 2007-04-23 15:51:46.500 113 12307.27 84.05 55427.35 88888.00 2007-04-23 15:51:46.625 113 12307.27 84.08 55427.32 88888.00 2007-04-23 15:51:46.750 113 12307.27 84.03 55427.28 88888.00 2007-04-23 15:51:46.875 113 12307.25 84.00 55427.28 88888.00 2007-04-23 15:51:47.000 113 12307.17 84.03 55427.28 88888.00 2007-04-23 15:51:47.125 113 12307.12 84.05 55427.28 88888.00 2007-04-23 15:51:47.250 113 12307.17 84.05 55427.30 88888.00 2007-04-23 15:51:47.375 113 12307.23 84.08 55427.28 88888.00 2007-04-23 15:51:47.500 113 12307.15 84.08 55427.28 88888.00 2007-04-23 15:51:47.625 113 12307.12 84.03 55427.28 88888.00 2007-04-23 15:51:47.750 113 12307.15 84.05 55427.30 88888.00 2007-04-23 15:51:47.875 113 12307.17 84.12 55427.32 88888.00 2007-04-23 15:51:48.000 113 12307.15 84.10 55427.32 88888.00 2007-04-23 15:51:48.125 113 12307.15 84.15 55427.35 88888.00 2007-04-23 15:51:48.250 113 12307.17 84.15 55427.38 88888.00 2007-04-23 15:51:48.375 113 12307.25 84.12 55427.35 88888.00 2007-04-23 15:51:48.500 113 12307.27 84.12 55427.35 88888.00 2007-04-23 15:51:48.625 113 12307.25 84.10 55427.38 88888.00 2007-04-23 15:51:48.750 113 12307.27 84.08 55427.38 88888.00 2007-04-23 15:51:48.875 113 12307.27 84.15 55427.35 88888.00 2007-04-23 15:51:49.000 113 12307.20 84.12 55427.28 88888.00 2007-04-23 15:51:49.125 113 12307.23 84.10 55427.30 88888.00 2007-04-23 15:51:49.250 113 12307.23 84.08 55427.32 88888.00 2007-04-23 15:51:49.375 113 12307.23 84.10 55427.38 88888.00 2007-04-23 15:51:49.500 113 12307.17 84.15 55427.35 88888.00 2007-04-23 15:51:49.625 113 12307.20 84.17 55427.35 88888.00 2007-04-23 15:51:49.750 113 12307.20 84.17 55427.32 88888.00 2007-04-23 15:51:49.875 113 12307.17 84.12 55427.35 88888.00 2007-04-23 15:51:50.000 113 12307.25 84.15 55427.35 88888.00 2007-04-23 15:51:50.125 113 12307.23 84.17 55427.38 88888.00 2007-04-23 15:51:50.250 113 12307.23 84.17 55427.38 88888.00 2007-04-23 15:51:50.375 113 12307.20 84.20 55427.38 88888.00 2007-04-23 15:51:50.500 113 12307.17 84.15 55427.40 88888.00 2007-04-23 15:51:50.625 113 12307.15 84.12 55427.40 88888.00 2007-04-23 15:51:50.750 113 12307.17 84.12 55427.40 88888.00 2007-04-23 15:51:50.875 113 12307.20 84.15 55427.38 88888.00 2007-04-23 15:51:51.000 113 12307.17 84.15 55427.38 88888.00 2007-04-23 15:51:51.125 113 12307.10 84.15 55427.43 88888.00 2007-04-23 15:51:51.250 113 12307.05 84.15 55427.45 88888.00 2007-04-23 15:51:51.375 113 12307.08 84.15 55427.43 88888.00 2007-04-23 15:51:51.500 113 12307.08 84.20 55427.43 88888.00 2007-04-23 15:51:51.625 113 12307.10 84.20 55427.43 88888.00 2007-04-23 15:51:51.750 113 12307.17 84.20 55427.45 88888.00 2007-04-23 15:51:51.875 113 12307.20 84.15 55427.45 88888.00 2007-04-23 15:51:52.000 113 12307.12 84.15 55427.40 88888.00 2007-04-23 15:51:52.125 113 12307.08 84.17 55427.43 88888.00 2007-04-23 15:51:52.250 113 12307.05 84.20 55427.40 88888.00 2007-04-23 15:51:52.375 113 12307.02 84.17 55427.40 88888.00 2007-04-23 15:51:52.500 113 12307.10 84.17 55427.40 88888.00 2007-04-23 15:51:52.625 113 12307.12 84.20 55427.43 88888.00 2007-04-23 15:51:52.750 113 12307.10 84.17 55427.40 88888.00 2007-04-23 15:51:52.875 113 12307.12 84.20 55427.40 88888.00 2007-04-23 15:51:53.000 113 12307.10 84.20 55427.40 88888.00 2007-04-23 15:51:53.125 113 12307.02 84.17 55427.40 88888.00 2007-04-23 15:51:53.250 113 12306.90 84.17 55427.43 88888.00 2007-04-23 15:51:53.375 113 12306.98 84.22 55427.43 88888.00 2007-04-23 15:51:53.500 113 12306.92 84.22 55427.43 88888.00 2007-04-23 15:51:53.625 113 12306.95 84.20 55427.43 88888.00 2007-04-23 15:51:53.750 113 12306.95 84.20 55427.43 88888.00 2007-04-23 15:51:53.875 113 12306.95 84.20 55427.43 88888.00 2007-04-23 15:51:54.000 113 12306.95 84.20 55427.43 88888.00 2007-04-23 15:51:54.125 113 12306.98 84.22 55427.47 88888.00 2007-04-23 15:51:54.250 113 12306.95 84.22 55427.47 88888.00 2007-04-23 15:51:54.375 113 12306.98 84.22 55427.47 88888.00 2007-04-23 15:51:54.500 113 12306.95 84.20 55427.47 88888.00 2007-04-23 15:51:54.625 113 12306.98 84.20 55427.45 88888.00 2007-04-23 15:51:54.750 113 12307.00 84.20 55427.50 88888.00 2007-04-23 15:51:54.875 113 12306.92 84.20 55427.47 88888.00 2007-04-23 15:51:55.000 113 12306.95 84.17 55427.45 88888.00 2007-04-23 15:51:55.125 113 12306.95 84.17 55427.45 88888.00 2007-04-23 15:51:55.250 113 12306.92 84.20 55427.45 88888.00 2007-04-23 15:51:55.375 113 12306.92 84.22 55427.45 88888.00 2007-04-23 15:51:55.500 113 12306.92 84.25 55427.47 88888.00 2007-04-23 15:51:55.625 113 12306.92 84.22 55427.45 88888.00 2007-04-23 15:51:55.750 113 12306.90 84.30 55427.45 88888.00 2007-04-23 15:51:55.875 113 12306.90 84.28 55427.45 88888.00 2007-04-23 15:51:56.000 113 12306.95 84.20 55427.45 88888.00 2007-04-23 15:51:56.125 113 12306.95 84.22 55427.45 88888.00 2007-04-23 15:51:56.250 113 12306.95 84.25 55427.47 88888.00 2007-04-23 15:51:56.375 113 12306.95 84.25 55427.47 88888.00 2007-04-23 15:51:56.500 113 12307.02 84.30 55427.50 88888.00 2007-04-23 15:51:56.625 113 12307.02 84.33 55427.53 88888.00 2007-04-23 15:51:56.750 113 12306.95 84.30 55427.53 88888.00 2007-04-23 15:51:56.875 113 12306.88 84.28 55427.47 88888.00 2007-04-23 15:51:57.000 113 12306.83 84.25 55427.47 88888.00 2007-04-23 15:51:57.125 113 12306.80 84.17 55427.50 88888.00 2007-04-23 15:51:57.250 113 12306.85 84.28 55427.55 88888.00 2007-04-23 15:51:57.375 113 12306.90 84.30 55427.53 88888.00 2007-04-23 15:51:57.500 113 12306.92 84.30 55427.50 88888.00 2007-04-23 15:51:57.625 113 12306.85 84.28 55427.47 88888.00 2007-04-23 15:51:57.750 113 12306.85 84.25 55427.50 88888.00 2007-04-23 15:51:57.875 113 12306.85 84.28 55427.50 88888.00 2007-04-23 15:51:58.000 113 12306.77 84.30 55427.53 88888.00 2007-04-23 15:51:58.125 113 12306.77 84.33 55427.55 88888.00 2007-04-23 15:51:58.250 113 12306.75 84.30 55427.55 88888.00 2007-04-23 15:51:58.375 113 12306.73 84.30 55427.53 88888.00 2007-04-23 15:51:58.500 113 12306.73 84.28 55427.53 88888.00 2007-04-23 15:51:58.625 113 12306.75 84.28 55427.50 88888.00 2007-04-23 15:51:58.750 113 12306.80 84.28 55427.50 88888.00 2007-04-23 15:51:58.875 113 12306.83 84.30 55427.55 88888.00 2007-04-23 15:51:59.000 113 12306.88 84.30 55427.55 88888.00 2007-04-23 15:51:59.125 113 12306.83 84.25 55427.53 88888.00 2007-04-23 15:51:59.250 113 12306.75 84.25 55427.55 88888.00 2007-04-23 15:51:59.375 113 12306.75 84.22 55427.57 88888.00 2007-04-23 15:51:59.500 113 12306.73 84.22 55427.55 88888.00 2007-04-23 15:51:59.625 113 12306.77 84.25 55427.53 88888.00 2007-04-23 15:51:59.750 113 12306.80 84.25 55427.50 88888.00 2007-04-23 15:51:59.875 113 12306.73 84.28 55427.55 88888.00 2007-04-23 15:52:00.000 113 12306.70 84.28 55427.55 88888.00 2007-04-23 15:52:00.125 113 12306.73 84.30 55427.57 88888.00 2007-04-23 15:52:00.250 113 12306.70 84.30 55427.60 88888.00 2007-04-23 15:52:00.375 113 12306.75 84.35 55427.60 88888.00 2007-04-23 15:52:00.500 113 12306.75 84.30 55427.57 88888.00 2007-04-23 15:52:00.625 113 12306.83 84.28 55427.60 88888.00 2007-04-23 15:52:00.750 113 12306.80 84.30 55427.60 88888.00 2007-04-23 15:52:00.875 113 12306.73 84.35 55427.57 88888.00 2007-04-23 15:52:01.000 113 12306.73 84.38 55427.55 88888.00 2007-04-23 15:52:01.125 113 12306.70 84.30 55427.55 88888.00 2007-04-23 15:52:01.250 113 12306.62 84.25 55427.55 88888.00 2007-04-23 15:52:01.375 113 12306.65 84.28 55427.57 88888.00 2007-04-23 15:52:01.500 113 12306.67 84.33 55427.62 88888.00 2007-04-23 15:52:01.625 113 12306.75 84.38 55427.65 88888.00 2007-04-23 15:52:01.750 113 12306.77 84.35 55427.60 88888.00 2007-04-23 15:52:01.875 113 12306.75 84.33 55427.60 88888.00 2007-04-23 15:52:02.000 113 12306.73 84.33 55427.60 88888.00 2007-04-23 15:52:02.125 113 12306.73 84.35 55427.60 88888.00 2007-04-23 15:52:02.250 113 12306.67 84.28 55427.57 88888.00 2007-04-23 15:52:02.375 113 12306.75 84.35 55427.62 88888.00 2007-04-23 15:52:02.500 113 12306.83 84.38 55427.62 88888.00 2007-04-23 15:52:02.625 113 12306.75 84.30 55427.57 88888.00 2007-04-23 15:52:02.750 113 12306.67 84.33 55427.55 88888.00 2007-04-23 15:52:02.875 113 12306.62 84.35 55427.60 88888.00 2007-04-23 15:52:03.000 113 12306.70 84.38 55427.62 88888.00 2007-04-23 15:52:03.125 113 12306.70 84.35 55427.62 88888.00 2007-04-23 15:52:03.250 113 12306.67 84.35 55427.60 88888.00 2007-04-23 15:52:03.375 113 12306.58 84.33 55427.57 88888.00 2007-04-23 15:52:03.500 113 12306.55 84.33 55427.60 88888.00 2007-04-23 15:52:03.625 113 12306.60 84.35 55427.62 88888.00 2007-04-23 15:52:03.750 113 12306.60 84.38 55427.60 88888.00 2007-04-23 15:52:03.875 113 12306.58 84.35 55427.62 88888.00 2007-04-23 15:52:04.000 113 12306.65 84.38 55427.65 88888.00 2007-04-23 15:52:04.125 113 12306.67 84.35 55427.62 88888.00 2007-04-23 15:52:04.250 113 12306.65 84.40 55427.62 88888.00 2007-04-23 15:52:04.375 113 12306.67 84.40 55427.62 88888.00 2007-04-23 15:52:04.500 113 12306.75 84.40 55427.68 88888.00 2007-04-23 15:52:04.625 113 12306.73 84.45 55427.65 88888.00 2007-04-23 15:52:04.750 113 12306.60 84.40 55427.68 88888.00 2007-04-23 15:52:04.875 113 12306.55 84.40 55427.62 88888.00 2007-04-23 15:52:05.000 113 12306.60 84.40 55427.62 88888.00 2007-04-23 15:52:05.125 113 12306.67 84.40 55427.65 88888.00 2007-04-23 15:52:05.250 113 12306.55 84.35 55427.57 88888.00 2007-04-23 15:52:05.375 113 12306.48 84.35 55427.55 88888.00 2007-04-23 15:52:05.500 113 12306.55 84.42 55427.60 88888.00 2007-04-23 15:52:05.625 113 12306.60 84.45 55427.62 88888.00 2007-04-23 15:52:05.750 113 12306.50 84.40 55427.62 88888.00 2007-04-23 15:52:05.875 113 12306.42 84.35 55427.65 88888.00 2007-04-23 15:52:06.000 113 12306.48 84.42 55427.68 88888.00 2007-04-23 15:52:06.125 113 12306.60 84.50 55427.72 88888.00 2007-04-23 15:52:06.250 113 12306.60 84.42 55427.70 88888.00 2007-04-23 15:52:06.375 113 12306.58 84.40 55427.65 88888.00 2007-04-23 15:52:06.500 113 12306.50 84.40 55427.70 88888.00 2007-04-23 15:52:06.625 113 12306.48 84.42 55427.68 88888.00 2007-04-23 15:52:06.750 113 12306.48 84.45 55427.68 88888.00 2007-04-23 15:52:06.875 113 12306.42 84.45 55427.68 88888.00 2007-04-23 15:52:07.000 113 12306.42 84.45 55427.68 88888.00 2007-04-23 15:52:07.125 113 12306.45 84.45 55427.68 88888.00 2007-04-23 15:52:07.250 113 12306.42 84.40 55427.68 88888.00 2007-04-23 15:52:07.375 113 12306.45 84.40 55427.65 88888.00 2007-04-23 15:52:07.500 113 12306.45 84.42 55427.68 88888.00 2007-04-23 15:52:07.625 113 12306.42 84.42 55427.65 88888.00 2007-04-23 15:52:07.750 113 12306.45 84.45 55427.65 88888.00 2007-04-23 15:52:07.875 113 12306.50 84.47 55427.68 88888.00 2007-04-23 15:52:08.000 113 12306.42 84.45 55427.70 88888.00 2007-04-23 15:52:08.125 113 12306.35 84.35 55427.68 88888.00 2007-04-23 15:52:08.250 113 12306.40 84.42 55427.68 88888.00 2007-04-23 15:52:08.375 113 12306.48 84.47 55427.70 88888.00 2007-04-23 15:52:08.500 113 12306.38 84.50 55427.68 88888.00 2007-04-23 15:52:08.625 113 12306.33 84.50 55427.65 88888.00 2007-04-23 15:52:08.750 113 12306.35 84.47 55427.65 88888.00 2007-04-23 15:52:08.875 113 12306.33 84.45 55427.70 88888.00 2007-04-23 15:52:09.000 113 12306.30 84.42 55427.70 88888.00 2007-04-23 15:52:09.125 113 12306.30 84.45 55427.68 88888.00 2007-04-23 15:52:09.250 113 12306.30 84.45 55427.68 88888.00 2007-04-23 15:52:09.375 113 12306.33 84.50 55427.70 88888.00 2007-04-23 15:52:09.500 113 12306.40 84.50 55427.72 88888.00 2007-04-23 15:52:09.625 113 12306.42 84.47 55427.75 88888.00 2007-04-23 15:52:09.750 113 12306.33 84.50 55427.75 88888.00 2007-04-23 15:52:09.875 113 12306.23 84.50 55427.75 88888.00 2007-04-23 15:52:10.000 113 12306.30 84.55 55427.72 88888.00 2007-04-23 15:52:10.125 113 12306.35 84.50 55427.72 88888.00 2007-04-23 15:52:10.250 113 12306.30 84.50 55427.72 88888.00 2007-04-23 15:52:10.375 113 12306.27 84.50 55427.68 88888.00 2007-04-23 15:52:10.500 113 12306.27 84.53 55427.70 88888.00 2007-04-23 15:52:10.625 113 12306.35 84.50 55427.70 88888.00 2007-04-23 15:52:10.750 113 12306.35 84.45 55427.70 88888.00 2007-04-23 15:52:10.875 113 12306.20 84.40 55427.65 88888.00 2007-04-23 15:52:11.000 113 12306.15 84.40 55427.68 88888.00 2007-04-23 15:52:11.125 113 12306.17 84.40 55427.68 88888.00 2007-04-23 15:52:11.250 113 12306.25 84.45 55427.75 88888.00 2007-04-23 15:52:11.375 113 12306.30 84.50 55427.78 88888.00 2007-04-23 15:52:11.500 113 12306.27 84.53 55427.75 88888.00 2007-04-23 15:52:11.625 113 12306.25 84.50 55427.75 88888.00 2007-04-23 15:52:11.750 113 12306.17 84.45 55427.75 88888.00 2007-04-23 15:52:11.875 113 12306.17 84.47 55427.70 88888.00 2007-04-23 15:52:12.000 113 12306.23 84.55 55427.75 88888.00 2007-04-23 15:52:12.125 113 12306.25 84.55 55427.78 88888.00 2007-04-23 15:52:12.250 113 12306.17 84.50 55427.75 88888.00 2007-04-23 15:52:12.375 113 12306.25 84.53 55427.80 88888.00 2007-04-23 15:52:12.500 113 12306.25 84.55 55427.75 88888.00 2007-04-23 15:52:12.625 113 12306.20 84.53 55427.75 88888.00 2007-04-23 15:52:12.750 113 12306.27 84.58 55427.80 88888.00 2007-04-23 15:52:12.875 113 12306.20 84.53 55427.78 88888.00 2007-04-23 15:52:13.000 113 12306.20 84.50 55427.78 88888.00 2007-04-23 15:52:13.125 113 12306.25 84.55 55427.78 88888.00 2007-04-23 15:52:13.250 113 12306.17 84.58 55427.80 88888.00 2007-04-23 15:52:13.375 113 12306.20 84.55 55427.80 88888.00 2007-04-23 15:52:13.500 113 12306.23 84.53 55427.80 88888.00 2007-04-23 15:52:13.625 113 12306.23 84.50 55427.78 88888.00 2007-04-23 15:52:13.750 113 12306.15 84.47 55427.75 88888.00 2007-04-23 15:52:13.875 113 12306.10 84.47 55427.78 88888.00 2007-04-23 15:52:14.000 113 12306.12 84.53 55427.82 88888.00 2007-04-23 15:52:14.125 113 12306.10 84.53 55427.82 88888.00 2007-04-23 15:52:14.250 113 12306.12 84.58 55427.82 88888.00 2007-04-23 15:52:14.375 113 12306.23 84.58 55427.85 88888.00 2007-04-23 15:52:14.500 113 12306.23 84.53 55427.82 88888.00 2007-04-23 15:52:14.625 113 12306.20 84.58 55427.82 88888.00 2007-04-23 15:52:14.750 113 12306.17 84.50 55427.80 88888.00 2007-04-23 15:52:14.875 113 12306.12 84.47 55427.80 88888.00 2007-04-23 15:52:15.000 113 12306.15 84.53 55427.80 88888.00 2007-04-23 15:52:15.125 113 12306.10 84.53 55427.82 88888.00 2007-04-23 15:52:15.250 113 12306.05 84.50 55427.82 88888.00 2007-04-23 15:52:15.375 113 12306.05 84.53 55427.78 88888.00 2007-04-23 15:52:15.500 113 12306.05 84.58 55427.82 88888.00 2007-04-23 15:52:15.625 113 12306.08 84.60 55427.82 88888.00 2007-04-23 15:52:15.750 113 12306.08 84.60 55427.85 88888.00 2007-04-23 15:52:15.875 113 12306.05 84.60 55427.82 88888.00 2007-04-23 15:52:16.000 113 12305.98 84.55 55427.80 88888.00 2007-04-23 15:52:16.125 113 12305.92 84.50 55427.80 88888.00 2007-04-23 15:52:16.250 113 12305.98 84.53 55427.78 88888.00 2007-04-23 15:52:16.375 113 12306.05 84.55 55427.82 88888.00 2007-04-23 15:52:16.500 113 12306.02 84.55 55427.82 88888.00 2007-04-23 15:52:16.625 113 12306.02 84.60 55427.82 88888.00 2007-04-23 15:52:16.750 113 12306.00 84.58 55427.82 88888.00 2007-04-23 15:52:16.875 113 12306.00 84.53 55427.82 88888.00 2007-04-23 15:52:17.000 113 12306.02 84.53 55427.80 88888.00 2007-04-23 15:52:17.125 113 12305.95 84.53 55427.82 88888.00 2007-04-23 15:52:17.250 113 12305.90 84.53 55427.85 88888.00 2007-04-23 15:52:17.375 113 12305.90 84.60 55427.85 88888.00 2007-04-23 15:52:17.500 113 12305.90 84.67 55427.90 88888.00 2007-04-23 15:52:17.625 113 12305.98 84.65 55427.85 88888.00 2007-04-23 15:52:17.750 113 12306.08 84.70 55427.85 88888.00 2007-04-23 15:52:17.875 113 12306.05 84.65 55427.82 88888.00 2007-04-23 15:52:18.000 113 12306.05 84.67 55427.88 88888.00 2007-04-23 15:52:18.125 113 12306.00 84.72 55427.90 88888.00 2007-04-23 15:52:18.250 113 12305.92 84.65 55427.88 88888.00 2007-04-23 15:52:18.375 113 12305.88 84.65 55427.88 88888.00 2007-04-23 15:52:18.500 113 12305.85 84.62 55427.88 88888.00 2007-04-23 15:52:18.625 113 12305.80 84.60 55427.82 88888.00 2007-04-23 15:52:18.750 113 12305.83 84.58 55427.82 88888.00 2007-04-23 15:52:18.875 113 12305.88 84.58 55427.88 88888.00 2007-04-23 15:52:19.000 113 12305.90 84.60 55427.85 88888.00 2007-04-23 15:52:19.125 113 12305.92 84.60 55427.85 88888.00 2007-04-23 15:52:19.250 113 12305.85 84.60 55427.88 88888.00 2007-04-23 15:52:19.375 113 12305.90 84.62 55427.88 88888.00 2007-04-23 15:52:19.500 113 12305.88 84.60 55427.90 88888.00 2007-04-23 15:52:19.625 113 12305.85 84.60 55427.90 88888.00 2007-04-23 15:52:19.750 113 12305.83 84.62 55427.90 88888.00 2007-04-23 15:52:19.875 113 12305.80 84.62 55427.90 88888.00 2007-04-23 15:52:20.000 113 12305.80 84.60 55427.85 88888.00 2007-04-23 15:52:20.125 113 12305.88 84.62 55427.90 88888.00 2007-04-23 15:52:20.250 113 12305.88 84.62 55427.90 88888.00 2007-04-23 15:52:20.375 113 12305.83 84.60 55427.85 88888.00 2007-04-23 15:52:20.500 113 12305.77 84.58 55427.85 88888.00 2007-04-23 15:52:20.625 113 12305.83 84.60 55427.85 88888.00 2007-04-23 15:52:20.750 113 12305.85 84.62 55427.88 88888.00 2007-04-23 15:52:20.875 113 12305.85 84.62 55427.88 88888.00 2007-04-23 15:52:21.000 113 12305.83 84.62 55427.85 88888.00 2007-04-23 15:52:21.125 113 12305.85 84.70 55427.93 88888.00 2007-04-23 15:52:21.250 113 12305.85 84.72 55427.97 88888.00 2007-04-23 15:52:21.375 113 12305.83 84.72 55427.95 88888.00 2007-04-23 15:52:21.500 113 12305.77 84.72 55427.95 88888.00 2007-04-23 15:52:21.625 113 12305.77 84.67 55427.93 88888.00 2007-04-23 15:52:21.750 113 12305.75 84.62 55427.88 88888.00 2007-04-23 15:52:21.875 113 12305.73 84.65 55427.85 88888.00 2007-04-23 15:52:22.000 113 12305.77 84.67 55427.85 88888.00 2007-04-23 15:52:22.125 113 12305.70 84.65 55427.88 88888.00 2007-04-23 15:52:22.250 113 12305.55 84.62 55427.88 88888.00 2007-04-23 15:52:22.375 113 12305.50 84.62 55427.88 88888.00 2007-04-23 15:52:22.500 113 12305.62 84.67 55427.90 88888.00 2007-04-23 15:52:22.625 113 12305.70 84.67 55427.93 88888.00 2007-04-23 15:52:22.750 113 12305.73 84.70 55427.95 88888.00 2007-04-23 15:52:22.875 113 12305.70 84.70 55427.95 88888.00 2007-04-23 15:52:23.000 113 12305.67 84.70 55427.93 88888.00 2007-04-23 15:52:23.125 113 12305.73 84.70 55427.95 88888.00 2007-04-23 15:52:23.250 113 12305.70 84.72 55427.95 88888.00 2007-04-23 15:52:23.375 113 12305.70 84.70 55427.90 88888.00 2007-04-23 15:52:23.500 113 12305.67 84.70 55427.90 88888.00 2007-04-23 15:52:23.625 113 12305.70 84.70 55427.93 88888.00 2007-04-23 15:52:23.750 113 12305.65 84.72 55427.93 88888.00 2007-04-23 15:52:23.875 113 12305.67 84.75 55427.95 88888.00 2007-04-23 15:52:24.000 113 12305.65 84.72 55427.93 88888.00 2007-04-23 15:52:24.125 113 12305.60 84.75 55427.95 88888.00 2007-04-23 15:52:24.250 113 12305.58 84.72 55427.93 88888.00 2007-04-23 15:52:24.375 113 12305.52 84.75 55427.93 88888.00 2007-04-23 15:52:24.500 113 12305.48 84.75 55427.93 88888.00 2007-04-23 15:52:24.625 113 12305.42 84.65 55427.90 88888.00 2007-04-23 15:52:24.750 113 12305.55 84.70 55427.93 88888.00 2007-04-23 15:52:24.875 113 12305.60 84.72 55427.90 88888.00 2007-04-23 15:52:25.000 113 12305.62 84.78 55427.90 88888.00 2007-04-23 15:52:25.125 113 12305.60 84.75 55427.93 88888.00 2007-04-23 15:52:25.250 113 12305.52 84.75 55427.97 88888.00 2007-04-23 15:52:25.375 113 12305.58 84.78 55427.95 88888.00 2007-04-23 15:52:25.500 113 12305.62 84.75 55427.93 88888.00 2007-04-23 15:52:25.625 113 12305.60 84.67 55427.93 88888.00 2007-04-23 15:52:25.750 113 12305.62 84.67 55427.95 88888.00 2007-04-23 15:52:25.875 113 12305.62 84.72 55427.95 88888.00 2007-04-23 15:52:26.000 113 12305.60 84.80 55427.97 88888.00 2007-04-23 15:52:26.125 113 12305.60 84.85 55427.97 88888.00 2007-04-23 15:52:26.250 113 12305.55 84.85 55427.95 88888.00 2007-04-23 15:52:26.375 113 12305.60 84.83 55427.93 88888.00 2007-04-23 15:52:26.500 113 12305.60 84.83 55427.95 88888.00 2007-04-23 15:52:26.625 113 12305.55 84.80 55427.93 88888.00 2007-04-23 15:52:26.750 113 12305.58 84.75 55427.93 88888.00 2007-04-23 15:52:26.875 113 12305.55 84.75 55427.95 88888.00 2007-04-23 15:52:27.000 113 12305.45 84.65 55427.95 88888.00 2007-04-23 15:52:27.125 113 12305.48 84.70 55427.97 88888.00 2007-04-23 15:52:27.250 113 12305.48 84.80 55427.97 88888.00 2007-04-23 15:52:27.375 113 12305.55 84.83 55427.97 88888.00 2007-04-23 15:52:27.500 113 12305.50 84.83 55427.95 88888.00 2007-04-23 15:52:27.625 113 12305.40 84.85 55427.95 88888.00 2007-04-23 15:52:27.750 113 12305.38 84.88 55427.97 88888.00 2007-04-23 15:52:27.875 113 12305.33 84.88 55427.95 88888.00 2007-04-23 15:52:28.000 113 12305.38 84.85 55427.95 88888.00 2007-04-23 15:52:28.125 113 12305.45 84.85 55427.97 88888.00 2007-04-23 15:52:28.250 113 12305.45 84.80 55427.97 88888.00 2007-04-23 15:52:28.375 113 12305.48 84.78 55427.93 88888.00 2007-04-23 15:52:28.500 113 12305.48 84.83 55427.95 88888.00 2007-04-23 15:52:28.625 113 12305.40 84.85 55427.95 88888.00 2007-04-23 15:52:28.750 113 12305.35 84.80 55427.90 88888.00 2007-04-23 15:52:28.875 113 12305.42 84.78 55427.93 88888.00 2007-04-23 15:52:29.000 113 12305.38 84.83 55427.93 88888.00 2007-04-23 15:52:29.125 113 12305.38 84.83 55427.93 88888.00 2007-04-23 15:52:29.250 113 12305.42 84.83 55427.95 88888.00 2007-04-23 15:52:29.375 113 12305.40 84.80 55427.97 88888.00 2007-04-23 15:52:29.500 113 12305.33 84.80 55427.95 88888.00 2007-04-23 15:52:29.625 113 12305.30 84.83 55427.95 88888.00 2007-04-23 15:52:29.750 113 12305.23 84.78 55427.95 88888.00 2007-04-23 15:52:29.875 113 12305.20 84.80 55427.95 88888.00 2007-04-23 15:52:30.000 113 12305.27 84.85 55427.97 88888.00 2007-04-23 15:52:30.125 113 12305.33 84.90 55427.97 88888.00 2007-04-23 15:52:30.250 113 12305.33 84.90 55427.97 88888.00 2007-04-23 15:52:30.375 113 12305.30 84.85 55427.95 88888.00 2007-04-23 15:52:30.500 113 12305.23 84.80 55427.93 88888.00 2007-04-23 15:52:30.625 113 12305.25 84.83 55427.93 88888.00 2007-04-23 15:52:30.750 113 12305.23 84.83 55427.97 88888.00 2007-04-23 15:52:30.875 113 12305.23 84.85 55427.95 88888.00 2007-04-23 15:52:31.000 113 12305.23 84.88 55427.95 88888.00 2007-04-23 15:52:31.125 113 12305.20 84.83 55427.95 88888.00 2007-04-23 15:52:31.250 113 12305.15 84.80 55427.95 88888.00 2007-04-23 15:52:31.375 113 12305.25 84.88 55427.97 88888.00 2007-04-23 15:52:31.500 113 12305.27 84.90 55427.97 88888.00 2007-04-23 15:52:31.625 113 12305.25 84.88 55428.00 88888.00 2007-04-23 15:52:31.750 113 12305.20 84.85 55427.97 88888.00 2007-04-23 15:52:31.875 113 12305.23 84.95 55428.00 88888.00 2007-04-23 15:52:32.000 113 12305.20 84.92 55428.00 88888.00 2007-04-23 15:52:32.125 113 12305.23 84.90 55428.03 88888.00 2007-04-23 15:52:32.250 113 12305.25 84.85 55427.97 88888.00 2007-04-23 15:52:32.375 113 12305.25 84.90 55428.03 88888.00 2007-04-23 15:52:32.500 113 12305.12 84.90 55427.97 88888.00 2007-04-23 15:52:32.625 113 12305.10 84.92 55428.00 88888.00 2007-04-23 15:52:32.750 113 12305.17 84.88 55428.00 88888.00 2007-04-23 15:52:32.875 113 12305.30 84.95 55427.97 88888.00 2007-04-23 15:52:33.000 113 12305.25 84.95 55427.97 88888.00 2007-04-23 15:52:33.125 113 12305.17 84.97 55427.97 88888.00 2007-04-23 15:52:33.250 113 12305.12 84.90 55428.00 88888.00 2007-04-23 15:52:33.375 113 12305.12 84.92 55428.00 88888.00 2007-04-23 15:52:33.500 113 12305.12 84.92 55427.97 88888.00 2007-04-23 15:52:33.625 113 12305.17 84.95 55428.00 88888.00 2007-04-23 15:52:33.750 113 12305.23 84.97 55428.00 88888.00 2007-04-23 15:52:33.875 113 12305.12 85.00 55428.03 88888.00 2007-04-23 15:52:34.000 113 12305.02 84.97 55428.00 88888.00 2007-04-23 15:52:34.125 113 12305.05 85.00 55428.00 88888.00 2007-04-23 15:52:34.250 113 12305.10 85.00 55428.03 88888.00 2007-04-23 15:52:34.375 113 12305.15 84.97 55428.00 88888.00 2007-04-23 15:52:34.500 113 12305.12 84.90 55427.97 88888.00 2007-04-23 15:52:34.625 113 12305.10 84.95 55428.00 88888.00 2007-04-23 15:52:34.750 113 12305.10 84.95 55428.00 88888.00 2007-04-23 15:52:34.875 113 12305.05 84.95 55428.00 88888.00 2007-04-23 15:52:35.000 113 12305.08 84.92 55427.97 88888.00 2007-04-23 15:52:35.125 113 12305.08 84.95 55427.97 88888.00 2007-04-23 15:52:35.250 113 12305.02 84.90 55428.00 88888.00 2007-04-23 15:52:35.375 113 12305.00 84.85 55427.97 88888.00 2007-04-23 15:52:35.500 113 12305.05 84.92 55428.00 88888.00 2007-04-23 15:52:35.625 113 12305.10 84.97 55428.05 88888.00 2007-04-23 15:52:35.750 113 12305.15 85.00 55428.03 88888.00 2007-04-23 15:52:35.875 113 12305.10 84.97 55428.00 88888.00 2007-04-23 15:52:36.000 113 12305.05 84.95 55427.97 88888.00 2007-04-23 15:52:36.125 113 12305.00 84.90 55427.97 88888.00 2007-04-23 15:52:36.250 113 12305.12 84.95 55428.00 88888.00 2007-04-23 15:52:36.375 113 12305.15 85.00 55428.03 88888.00 2007-04-23 15:52:36.500 113 12305.10 85.00 55428.00 88888.00 2007-04-23 15:52:36.625 113 12305.05 84.95 55428.00 88888.00 2007-04-23 15:52:36.750 113 12305.05 84.95 55428.00 88888.00 2007-04-23 15:52:36.875 113 12304.95 84.95 55428.03 88888.00 2007-04-23 15:52:37.000 113 12304.98 84.92 55428.00 88888.00 2007-04-23 15:52:37.125 113 12305.05 84.95 55428.00 88888.00 2007-04-23 15:52:37.250 113 12305.02 84.95 55428.00 88888.00 2007-04-23 15:52:37.375 113 12305.12 84.97 55428.03 88888.00 2007-04-23 15:52:37.500 113 12305.10 85.00 55428.00 88888.00 2007-04-23 15:52:37.625 113 12304.98 84.97 55428.03 88888.00 2007-04-23 15:52:37.750 113 12304.98 84.92 55428.03 88888.00 2007-04-23 15:52:37.875 113 12304.95 84.92 55428.05 88888.00 2007-04-23 15:52:38.000 113 12304.88 84.95 55428.03 88888.00 2007-04-23 15:52:38.125 113 12304.88 85.03 55428.00 88888.00 2007-04-23 15:52:38.250 113 12304.95 85.03 55428.03 88888.00 2007-04-23 15:52:38.375 113 12304.95 85.03 55428.05 88888.00 2007-04-23 15:52:38.500 113 12304.92 84.97 55428.03 88888.00 2007-04-23 15:52:38.625 113 12304.95 85.03 55428.00 88888.00 2007-04-23 15:52:38.750 113 12305.02 85.03 55428.03 88888.00 2007-04-23 15:52:38.875 113 12304.95 85.03 55428.03 88888.00 2007-04-23 15:52:39.000 113 12304.95 85.08 55428.03 88888.00 2007-04-23 15:52:39.125 113 12304.95 85.05 55428.03 88888.00 2007-04-23 15:52:39.250 113 12304.98 85.00 55428.03 88888.00 2007-04-23 15:52:39.375 113 12305.02 85.00 55428.03 88888.00 2007-04-23 15:52:39.500 113 12305.02 85.03 55428.05 88888.00 2007-04-23 15:52:39.625 113 12304.95 85.05 55428.03 88888.00 2007-04-23 15:52:39.750 113 12304.85 85.05 55428.03 88888.00 2007-04-23 15:52:39.875 113 12304.83 85.03 55428.03 88888.00 2007-04-23 15:52:40.000 113 12304.85 85.05 55428.05 88888.00 2007-04-23 15:52:40.125 113 12304.88 85.08 55428.07 88888.00 2007-04-23 15:52:40.250 113 12304.83 85.10 55428.07 88888.00 2007-04-23 15:52:40.375 113 12304.88 85.10 55428.05 88888.00 2007-04-23 15:52:40.500 113 12304.92 85.08 55428.03 88888.00 2007-04-23 15:52:40.625 113 12304.88 85.05 55428.00 88888.00 2007-04-23 15:52:40.750 113 12304.90 85.08 55428.00 88888.00 2007-04-23 15:52:40.875 113 12304.88 85.08 55427.97 88888.00 2007-04-23 15:52:41.000 113 12304.83 85.08 55428.00 88888.00 2007-04-23 15:52:41.125 113 12304.83 85.10 55428.03 88888.00 2007-04-23 15:52:41.250 113 12304.90 85.12 55428.05 88888.00 2007-04-23 15:52:41.375 113 12304.88 85.10 55428.00 88888.00 2007-04-23 15:52:41.500 113 12304.80 85.00 55428.00 88888.00 2007-04-23 15:52:41.625 113 12304.75 85.00 55428.00 88888.00 2007-04-23 15:52:41.750 113 12304.67 84.97 55428.00 88888.00 2007-04-23 15:52:41.875 113 12304.67 85.03 55428.05 88888.00 2007-04-23 15:52:42.000 113 12304.73 85.05 55428.03 88888.00 2007-04-23 15:52:42.125 113 12304.77 85.03 55428.03 88888.00 2007-04-23 15:52:42.250 113 12304.77 85.05 55428.03 88888.00 2007-04-23 15:52:42.375 113 12304.73 85.10 55428.05 88888.00 2007-04-23 15:52:42.500 113 12304.73 85.10 55428.10 88888.00 2007-04-23 15:52:42.625 113 12304.75 85.10 55428.05 88888.00 2007-04-23 15:52:42.750 113 12304.73 85.05 55428.03 88888.00 2007-04-23 15:52:42.875 113 12304.73 84.97 55428.00 88888.00 2007-04-23 15:52:43.000 113 12304.62 84.95 55427.97 88888.00 2007-04-23 15:52:43.125 113 12304.62 85.00 55428.00 88888.00 2007-04-23 15:52:43.250 113 12304.70 85.05 55428.03 88888.00 2007-04-23 15:52:43.375 113 12304.80 85.08 55428.03 88888.00 2007-04-23 15:52:43.500 113 12304.83 85.08 55428.00 88888.00 2007-04-23 15:52:43.625 113 12304.83 85.12 55428.00 88888.00 2007-04-23 15:52:43.750 113 12304.80 85.15 55428.03 88888.00 2007-04-23 15:52:43.875 113 12304.77 85.15 55428.03 88888.00 2007-04-23 15:52:44.000 113 12304.73 85.05 55428.05 88888.00 2007-04-23 15:52:44.125 113 12304.80 85.08 55428.05 88888.00 2007-04-23 15:52:44.250 113 12304.80 85.12 55428.03 88888.00 2007-04-23 15:52:44.375 113 12304.75 85.17 55428.00 88888.00 2007-04-23 15:52:44.500 113 12304.77 85.20 55428.03 88888.00 2007-04-23 15:52:44.625 113 12304.85 85.17 55428.03 88888.00 2007-04-23 15:52:44.750 113 12304.80 85.15 55428.03 88888.00 2007-04-23 15:52:44.875 113 12304.77 85.20 55428.05 88888.00 2007-04-23 15:52:45.000 113 12304.70 85.17 55428.03 88888.00 2007-04-23 15:52:45.125 113 12304.65 85.15 55428.05 88888.00 2007-04-23 15:52:45.250 113 12304.60 85.12 55428.05 88888.00 2007-04-23 15:52:45.375 113 12304.62 85.17 55428.05 88888.00 2007-04-23 15:52:45.500 113 12304.62 85.17 55428.05 88888.00 2007-04-23 15:52:45.625 113 12304.65 85.15 55428.05 88888.00 2007-04-23 15:52:45.750 113 12304.62 85.12 55428.05 88888.00 2007-04-23 15:52:45.875 113 12304.55 85.15 55428.07 88888.00 2007-04-23 15:52:46.000 113 12304.60 85.20 55428.05 88888.00 2007-04-23 15:52:46.125 113 12304.58 85.17 55428.07 88888.00 2007-04-23 15:52:46.250 113 12304.52 85.15 55428.07 88888.00 2007-04-23 15:52:46.375 113 12304.62 85.20 55428.05 88888.00 2007-04-23 15:52:46.500 113 12304.62 85.22 55428.07 88888.00 2007-04-23 15:52:46.625 113 12304.58 85.25 55428.10 88888.00 2007-04-23 15:52:46.750 113 12304.58 85.22 55428.10 88888.00 2007-04-23 15:52:46.875 113 12304.60 85.22 55428.05 88888.00 2007-04-23 15:52:47.000 113 12304.65 85.20 55428.05 88888.00 2007-04-23 15:52:47.125 113 12304.65 85.20 55428.07 88888.00 2007-04-23 15:52:47.250 113 12304.52 85.17 55428.05 88888.00 2007-04-23 15:52:47.375 113 12304.52 85.20 55428.03 88888.00 2007-04-23 15:52:47.500 113 12304.48 85.20 55428.03 88888.00 2007-04-23 15:52:47.625 113 12304.52 85.22 55428.05 88888.00 2007-04-23 15:52:47.750 113 12304.58 85.28 55428.05 88888.00 2007-04-23 15:52:47.875 113 12304.50 85.28 55428.05 88888.00 2007-04-23 15:52:48.000 113 12304.50 85.22 55428.03 88888.00 2007-04-23 15:52:48.125 113 12304.55 85.22 55428.05 88888.00 2007-04-23 15:52:48.250 113 12304.55 85.22 55428.07 88888.00 2007-04-23 15:52:48.375 113 12304.50 85.22 55428.07 88888.00 2007-04-23 15:52:48.500 113 12304.45 85.25 55428.07 88888.00 2007-04-23 15:52:48.625 113 12304.58 85.33 55428.07 88888.00 2007-04-23 15:52:48.750 113 12304.60 85.33 55428.07 88888.00 2007-04-23 15:52:48.875 113 12304.58 85.25 55428.07 88888.00 2007-04-23 15:52:49.000 113 12304.50 85.22 55428.03 88888.00 2007-04-23 15:52:49.125 113 12304.50 85.30 55428.05 88888.00 2007-04-23 15:52:49.250 113 12304.50 85.28 55428.07 88888.00 2007-04-23 15:52:49.375 113 12304.50 85.28 55428.05 88888.00 2007-04-23 15:52:49.500 113 12304.45 85.28 55428.03 88888.00 2007-04-23 15:52:49.625 113 12304.42 85.28 55428.03 88888.00 2007-04-23 15:52:49.750 113 12304.40 85.30 55428.07 88888.00 2007-04-23 15:52:49.875 113 12304.38 85.28 55428.07 88888.00 2007-04-23 15:52:50.000 113 12304.42 85.28 55428.05 88888.00 2007-04-23 15:52:50.125 113 12304.50 85.30 55428.05 88888.00 2007-04-23 15:52:50.250 113 12304.50 85.33 55428.05 88888.00 2007-04-23 15:52:50.375 113 12304.55 85.33 55428.05 88888.00 2007-04-23 15:52:50.500 113 12304.50 85.30 55428.07 88888.00 2007-04-23 15:52:50.625 113 12304.40 85.33 55428.05 88888.00 2007-04-23 15:52:50.750 113 12304.42 85.38 55428.05 88888.00 2007-04-23 15:52:50.875 113 12304.50 85.35 55428.05 88888.00 2007-04-23 15:52:51.000 113 12304.48 85.38 55428.05 88888.00 2007-04-23 15:52:51.125 113 12304.42 85.33 55428.07 88888.00 2007-04-23 15:52:51.250 113 12304.38 85.30 55428.07 88888.00 2007-04-23 15:52:51.375 113 12304.42 85.35 55428.10 88888.00 2007-04-23 15:52:51.500 113 12304.42 85.35 55428.10 88888.00 2007-04-23 15:52:51.625 113 12304.35 85.35 55428.07 88888.00 2007-04-23 15:52:51.750 113 12304.30 85.28 55428.05 88888.00 2007-04-23 15:52:51.875 113 12304.27 85.33 55428.05 88888.00 2007-04-23 15:52:52.000 113 12304.33 85.35 55428.03 88888.00 2007-04-23 15:52:52.125 113 12304.42 85.35 55428.07 88888.00 2007-04-23 15:52:52.250 113 12304.35 85.30 55428.07 88888.00 2007-04-23 15:52:52.375 113 12304.27 85.33 55428.05 88888.00 2007-04-23 15:52:52.500 113 12304.27 85.35 55428.05 88888.00 2007-04-23 15:52:52.625 113 12304.30 85.30 55428.07 88888.00 2007-04-23 15:52:52.750 113 12304.38 85.33 55428.07 88888.00 2007-04-23 15:52:52.875 113 12304.38 85.35 55428.07 88888.00 2007-04-23 15:52:53.000 113 12304.35 85.35 55428.07 88888.00 2007-04-23 15:52:53.125 113 12304.33 85.35 55428.05 88888.00 2007-04-23 15:52:53.250 113 12304.25 85.35 55428.07 88888.00 2007-04-23 15:52:53.375 113 12304.20 85.35 55428.05 88888.00 2007-04-23 15:52:53.500 113 12304.20 85.38 55428.07 88888.00 2007-04-23 15:52:53.625 113 12304.20 85.35 55428.10 88888.00 2007-04-23 15:52:53.750 113 12304.20 85.35 55428.07 88888.00 2007-04-23 15:52:53.875 113 12304.23 85.35 55428.05 88888.00 2007-04-23 15:52:54.000 113 12304.27 85.38 55428.05 88888.00 2007-04-23 15:52:54.125 113 12304.27 85.38 55428.07 88888.00 2007-04-23 15:52:54.250 113 12304.27 85.35 55428.05 88888.00 2007-04-23 15:52:54.375 113 12304.33 85.33 55428.05 88888.00 2007-04-23 15:52:54.500 113 12304.23 85.33 55428.07 88888.00 2007-04-23 15:52:54.625 113 12304.25 85.40 55428.05 88888.00 2007-04-23 15:52:54.750 113 12304.33 85.42 55428.07 88888.00 2007-04-23 15:52:54.875 113 12304.27 85.38 55428.07 88888.00 2007-04-23 15:52:55.000 113 12304.17 85.38 55428.07 88888.00 2007-04-23 15:52:55.125 113 12304.12 85.40 55428.12 88888.00 2007-04-23 15:52:55.250 113 12304.17 85.40 55428.10 88888.00 2007-04-23 15:52:55.375 113 12304.23 85.33 55428.05 88888.00 2007-04-23 15:52:55.500 113 12304.20 85.35 55428.05 88888.00 2007-04-23 15:52:55.625 113 12304.17 85.40 55428.07 88888.00 2007-04-23 15:52:55.750 113 12304.20 85.45 55428.07 88888.00 2007-04-23 15:52:55.875 113 12304.23 85.45 55428.05 88888.00 2007-04-23 15:52:56.000 113 12304.27 85.40 55428.03 88888.00 2007-04-23 15:52:56.125 113 12304.25 85.38 55428.03 88888.00 2007-04-23 15:52:56.250 113 12304.20 85.38 55428.05 88888.00 2007-04-23 15:52:56.375 113 12304.23 85.45 55428.05 88888.00 2007-04-23 15:52:56.500 113 12304.17 85.40 55428.00 88888.00 2007-04-23 15:52:56.625 113 12304.17 85.40 55428.00 88888.00 2007-04-23 15:52:56.750 113 12304.12 85.38 55428.00 88888.00 2007-04-23 15:52:56.875 113 12304.17 85.40 55428.03 88888.00 2007-04-23 15:52:57.000 113 12304.25 85.40 55428.00 88888.00 2007-04-23 15:52:57.125 113 12304.20 85.40 55428.00 88888.00 2007-04-23 15:52:57.250 113 12304.17 85.45 55428.05 88888.00 2007-04-23 15:52:57.375 113 12304.20 85.45 55428.05 88888.00 2007-04-23 15:52:57.500 113 12304.25 85.42 55428.05 88888.00 2007-04-23 15:52:57.625 113 12304.38 85.47 55428.10 88888.00 2007-04-23 15:52:57.750 113 12304.33 85.53 55428.07 88888.00 2007-04-23 15:52:57.875 113 12304.20 85.50 55428.03 88888.00 2007-04-23 15:52:58.000 113 12304.20 85.50 55428.05 88888.00 2007-04-23 15:52:58.125 113 12304.27 85.50 55428.05 88888.00 2007-04-23 15:52:58.250 113 12304.33 85.47 55428.03 88888.00 2007-04-23 15:52:58.375 113 12304.25 85.47 55428.03 88888.00 2007-04-23 15:52:58.500 113 12304.15 85.40 55428.00 88888.00 2007-04-23 15:52:58.625 113 12304.08 85.35 55427.97 88888.00 2007-04-23 15:52:58.750 113 12304.08 85.42 55428.00 88888.00 2007-04-23 15:52:58.875 113 12304.20 85.47 55428.05 88888.00 2007-04-23 15:52:59.000 113 12304.20 85.45 55428.00 88888.00 2007-04-23 15:52:59.125 113 12304.12 85.47 55428.03 88888.00 2007-04-23 15:52:59.250 113 12304.10 85.45 55428.03 88888.00 2007-04-23 15:52:59.375 113 12304.12 85.47 55428.05 88888.00 2007-04-23 15:52:59.500 113 12304.10 85.47 55428.05 88888.00 2007-04-23 15:52:59.625 113 12304.15 85.55 55428.07 88888.00 2007-04-23 15:52:59.750 113 12304.15 85.53 55428.07 88888.00 2007-04-23 15:52:59.875 113 12304.17 85.47 55428.05 88888.00 2007-04-23 15:53:00.000 113 12304.12 85.42 55428.03 88888.00 2007-04-23 15:53:00.125 113 12304.10 85.47 55428.03 88888.00 2007-04-23 15:53:00.250 113 12304.05 85.47 55428.05 88888.00 2007-04-23 15:53:00.375 113 12304.12 85.40 55428.03 88888.00 2007-04-23 15:53:00.500 113 12304.17 85.42 55428.00 88888.00 2007-04-23 15:53:00.625 113 12304.15 85.47 55428.00 88888.00 2007-04-23 15:53:00.750 113 12304.12 85.53 55428.03 88888.00 2007-04-23 15:53:00.875 113 12304.12 85.53 55428.05 88888.00 2007-04-23 15:53:01.000 113 12304.15 85.50 55428.07 88888.00 2007-04-23 15:53:01.125 113 12304.20 85.55 55428.05 88888.00 2007-04-23 15:53:01.250 113 12304.20 85.50 55428.03 88888.00 2007-04-23 15:53:01.375 113 12304.20 85.50 55428.03 88888.00 2007-04-23 15:53:01.500 113 12304.27 85.50 55428.03 88888.00 2007-04-23 15:53:01.625 113 12304.23 85.50 55428.00 88888.00 2007-04-23 15:53:01.750 113 12304.15 85.50 55428.03 88888.00 2007-04-23 15:53:01.875 113 12304.15 85.50 55428.03 88888.00 2007-04-23 15:53:02.000 113 12304.15 85.55 55428.03 88888.00 2007-04-23 15:53:02.125 113 12304.15 85.53 55428.03 88888.00 2007-04-23 15:53:02.250 113 12304.10 85.53 55428.00 88888.00 2007-04-23 15:53:02.375 113 12304.08 85.47 55428.00 88888.00 2007-04-23 15:53:02.500 113 12304.10 85.50 55428.00 88888.00 2007-04-23 15:53:02.625 113 12304.02 85.45 55428.03 88888.00 2007-04-23 15:53:02.750 113 12304.00 85.45 55428.03 88888.00 2007-04-23 15:53:02.875 113 12304.02 85.45 55428.03 88888.00 2007-04-23 15:53:03.000 113 12304.08 85.47 55428.00 88888.00 2007-04-23 15:53:03.125 113 12304.10 85.50 55428.03 88888.00 2007-04-23 15:53:03.250 113 12304.10 85.50 55428.00 88888.00 2007-04-23 15:53:03.375 113 12304.12 85.53 55428.00 88888.00 2007-04-23 15:53:03.500 113 12304.10 85.50 55428.03 88888.00 2007-04-23 15:53:03.625 113 12304.05 85.45 55428.03 88888.00 2007-04-23 15:53:03.750 113 12304.00 85.50 55428.00 88888.00 2007-04-23 15:53:03.875 113 12304.08 85.50 55428.00 88888.00 2007-04-23 15:53:04.000 113 12304.05 85.47 55427.97 88888.00 2007-04-23 15:53:04.125 113 12304.02 85.50 55428.00 88888.00 2007-04-23 15:53:04.250 113 12304.02 85.45 55428.03 88888.00 2007-04-23 15:53:04.375 113 12304.00 85.45 55428.00 88888.00 2007-04-23 15:53:04.500 113 12303.98 85.45 55427.95 88888.00 2007-04-23 15:53:04.625 113 12304.00 85.53 55428.00 88888.00 2007-04-23 15:53:04.750 113 12304.02 85.55 55428.05 88888.00 2007-04-23 15:53:04.875 113 12304.00 85.45 55428.00 88888.00 2007-04-23 15:53:05.000 113 12304.02 85.40 55427.97 88888.00 2007-04-23 15:53:05.125 113 12304.05 85.45 55427.97 88888.00 2007-04-23 15:53:05.250 113 12304.00 85.45 55427.97 88888.00 2007-04-23 15:53:05.375 113 12303.98 85.53 55428.00 88888.00 2007-04-23 15:53:05.500 113 12303.98 85.53 55428.00 88888.00 2007-04-23 15:53:05.625 113 12303.98 85.50 55428.03 88888.00 2007-04-23 15:53:05.750 113 12303.92 85.53 55428.03 88888.00 2007-04-23 15:53:05.875 113 12303.95 85.50 55427.97 88888.00 2007-04-23 15:53:06.000 113 12303.98 85.47 55427.95 88888.00 2007-04-23 15:53:06.125 113 12304.00 85.47 55427.95 88888.00 2007-04-23 15:53:06.250 113 12303.98 85.45 55427.97 88888.00 2007-04-23 15:53:06.375 113 12304.02 85.45 55427.95 88888.00 2007-04-23 15:53:06.500 113 12304.05 85.50 55427.95 88888.00 2007-04-23 15:53:06.625 113 12304.05 85.53 55427.97 88888.00 2007-04-23 15:53:06.750 113 12304.10 85.55 55427.95 88888.00 2007-04-23 15:53:06.875 113 12304.05 85.53 55427.95 88888.00 2007-04-23 15:53:07.000 113 12304.00 85.55 55428.00 88888.00 2007-04-23 15:53:07.125 113 12303.95 85.53 55428.00 88888.00 2007-04-23 15:53:07.250 113 12303.95 85.53 55428.00 88888.00 2007-04-23 15:53:07.375 113 12304.00 85.50 55427.95 88888.00 2007-04-23 15:53:07.500 113 12304.05 85.53 55428.00 88888.00 2007-04-23 15:53:07.625 113 12304.02 85.55 55428.03 88888.00 2007-04-23 15:53:07.750 113 12304.00 85.53 55427.97 88888.00 2007-04-23 15:53:07.875 113 12304.00 85.50 55427.97 88888.00 2007-04-23 15:53:08.000 113 12304.02 85.55 55427.97 88888.00 2007-04-23 15:53:08.125 113 12304.00 85.53 55428.03 88888.00 2007-04-23 15:53:08.250 113 12304.05 85.53 55428.00 88888.00 2007-04-23 15:53:08.375 113 12304.05 85.53 55428.03 88888.00 2007-04-23 15:53:08.500 113 12303.92 85.53 55427.97 88888.00 2007-04-23 15:53:08.625 113 12303.92 85.53 55428.00 88888.00 2007-04-23 15:53:08.750 113 12303.98 85.53 55428.03 88888.00 2007-04-23 15:53:08.875 113 12304.00 85.55 55428.00 88888.00 2007-04-23 15:53:09.000 113 12303.95 85.55 55427.97 88888.00 2007-04-23 15:53:09.125 113 12303.92 85.50 55427.97 88888.00 2007-04-23 15:53:09.250 113 12303.90 85.53 55427.95 88888.00 2007-04-23 15:53:09.375 113 12303.90 85.53 55427.97 88888.00 2007-04-23 15:53:09.500 113 12303.90 85.58 55428.00 88888.00 2007-04-23 15:53:09.625 113 12303.90 85.55 55428.00 88888.00 2007-04-23 15:53:09.750 113 12303.90 85.50 55427.97 88888.00 2007-04-23 15:53:09.875 113 12303.98 85.53 55428.00 88888.00 2007-04-23 15:53:10.000 113 12304.05 85.55 55428.00 88888.00 2007-04-23 15:53:10.125 113 12303.95 85.53 55428.00 88888.00 2007-04-23 15:53:10.250 113 12303.80 85.45 55427.97 88888.00 2007-04-23 15:53:10.375 113 12303.92 85.50 55428.00 88888.00 2007-04-23 15:53:10.500 113 12303.95 85.53 55428.00 88888.00 2007-04-23 15:53:10.625 113 12303.90 85.47 55428.00 88888.00 2007-04-23 15:53:10.750 113 12303.90 85.53 55428.00 88888.00 2007-04-23 15:53:10.875 113 12303.92 85.60 55428.03 88888.00 2007-04-23 15:53:11.000 113 12303.88 85.55 55428.03 88888.00 2007-04-23 15:53:11.125 113 12303.77 85.50 55427.97 88888.00 2007-04-23 15:53:11.250 113 12303.85 85.53 55428.00 88888.00 2007-04-23 15:53:11.375 113 12303.90 85.55 55428.00 88888.00 2007-04-23 15:53:11.500 113 12303.88 85.53 55428.05 88888.00 2007-04-23 15:53:11.625 113 12303.92 85.55 55428.05 88888.00 2007-04-23 15:53:11.750 113 12303.92 85.55 55428.03 88888.00 2007-04-23 15:53:11.875 113 12303.88 85.53 55428.03 88888.00 2007-04-23 15:53:12.000 113 12303.83 85.53 55428.03 88888.00 2007-04-23 15:53:12.125 113 12303.73 85.50 55427.97 88888.00 2007-04-23 15:53:12.250 113 12303.75 85.50 55428.00 88888.00 2007-04-23 15:53:12.375 113 12303.75 85.53 55427.97 88888.00 2007-04-23 15:53:12.500 113 12303.80 85.50 55427.97 88888.00 2007-04-23 15:53:12.625 113 12303.80 85.47 55427.97 88888.00 2007-04-23 15:53:12.750 113 12303.77 85.47 55427.95 88888.00 2007-04-23 15:53:12.875 113 12303.85 85.50 55427.97 88888.00 2007-04-23 15:53:13.000 113 12303.90 85.55 55427.95 88888.00 2007-04-23 15:53:13.125 113 12303.80 85.55 55427.97 88888.00 2007-04-23 15:53:13.250 113 12303.70 85.47 55427.97 88888.00 2007-04-23 15:53:13.375 113 12303.75 85.53 55427.97 88888.00 2007-04-23 15:53:13.500 113 12303.88 85.55 55427.97 88888.00 2007-04-23 15:53:13.625 113 12303.83 85.58 55427.97 88888.00 2007-04-23 15:53:13.750 113 12303.77 85.55 55427.95 88888.00 2007-04-23 15:53:13.875 113 12303.75 85.58 55427.97 88888.00 2007-04-23 15:53:14.000 113 12303.83 85.62 55427.97 88888.00 2007-04-23 15:53:14.125 113 12303.85 85.60 55427.95 88888.00 2007-04-23 15:53:14.250 113 12303.70 85.50 55427.95 88888.00 2007-04-23 15:53:14.375 113 12303.70 85.50 55427.97 88888.00 2007-04-23 15:53:14.500 113 12303.80 85.50 55427.95 88888.00 2007-04-23 15:53:14.625 113 12303.83 85.53 55427.97 88888.00 2007-04-23 15:53:14.750 113 12303.83 85.50 55427.95 88888.00 2007-04-23 15:53:14.875 113 12303.73 85.50 55427.93 88888.00 2007-04-23 15:53:15.000 113 12303.75 85.50 55427.90 88888.00 2007-04-23 15:53:15.125 113 12303.80 85.55 55427.95 88888.00 2007-04-23 15:53:15.250 113 12303.80 85.58 55428.00 88888.00 2007-04-23 15:53:15.375 113 12303.80 85.58 55428.00 88888.00 2007-04-23 15:53:15.500 113 12303.77 85.58 55428.00 88888.00 2007-04-23 15:53:15.625 113 12303.83 85.58 55428.00 88888.00 2007-04-23 15:53:15.750 113 12303.75 85.58 55427.97 88888.00 2007-04-23 15:53:15.875 113 12303.73 85.62 55428.00 88888.00 2007-04-23 15:53:16.000 113 12303.73 85.60 55427.97 88888.00 2007-04-23 15:53:16.125 113 12303.70 85.58 55428.00 88888.00 2007-04-23 15:53:16.250 113 12303.65 85.62 55428.00 88888.00 2007-04-23 15:53:16.375 113 12303.70 85.62 55428.00 88888.00 2007-04-23 15:53:16.500 113 12303.80 85.60 55428.00 88888.00 2007-04-23 15:53:16.625 113 12303.80 85.60 55428.00 88888.00 2007-04-23 15:53:16.750 113 12303.67 85.60 55427.95 88888.00 2007-04-23 15:53:16.875 113 12303.58 85.60 55427.93 88888.00 2007-04-23 15:53:17.000 113 12303.58 85.53 55427.93 88888.00 2007-04-23 15:53:17.125 113 12303.62 85.53 55427.93 88888.00 2007-04-23 15:53:17.250 113 12303.62 85.50 55427.95 88888.00 2007-04-23 15:53:17.375 113 12303.67 85.58 55427.95 88888.00 2007-04-23 15:53:17.500 113 12303.80 85.58 55427.97 88888.00 2007-04-23 15:53:17.625 113 12303.77 85.55 55427.97 88888.00 2007-04-23 15:53:17.750 113 12303.77 85.60 55428.00 88888.00 2007-04-23 15:53:17.875 113 12303.77 85.62 55427.97 88888.00 2007-04-23 15:53:18.000 113 12303.70 85.55 55427.95 88888.00 2007-04-23 15:53:18.125 113 12303.65 85.53 55427.95 88888.00 2007-04-23 15:53:18.250 113 12303.67 85.53 55427.97 88888.00 2007-04-23 15:53:18.375 113 12303.70 85.53 55427.97 88888.00 2007-04-23 15:53:18.500 113 12303.70 85.60 55427.95 88888.00 2007-04-23 15:53:18.625 113 12303.70 85.62 55428.00 88888.00 2007-04-23 15:53:18.750 113 12303.65 85.58 55427.95 88888.00 2007-04-23 15:53:18.875 113 12303.60 85.58 55427.95 88888.00 2007-04-23 15:53:19.000 113 12303.60 85.60 55427.93 88888.00 2007-04-23 15:53:19.125 113 12303.62 85.60 55427.95 88888.00 2007-04-23 15:53:19.250 113 12303.60 85.60 55427.97 88888.00 2007-04-23 15:53:19.375 113 12303.60 85.58 55427.95 88888.00 2007-04-23 15:53:19.500 113 12303.58 85.55 55427.90 88888.00 2007-04-23 15:53:19.625 113 12303.62 85.55 55427.93 88888.00 2007-04-23 15:53:19.750 113 12303.60 85.60 55427.93 88888.00 2007-04-23 15:53:19.875 113 12303.45 85.58 55427.93 88888.00 2007-04-23 15:53:20.000 113 12303.48 85.55 55427.93 88888.00 2007-04-23 15:53:20.125 113 12303.52 85.55 55427.93 88888.00 2007-04-23 15:53:20.250 113 12303.55 85.53 55427.93 88888.00 2007-04-23 15:53:20.375 113 12303.60 85.53 55427.90 88888.00 2007-04-23 15:53:20.500 113 12303.60 85.60 55427.93 88888.00 2007-04-23 15:53:20.625 113 12303.58 85.60 55427.95 88888.00 2007-04-23 15:53:20.750 113 12303.55 85.55 55427.95 88888.00 2007-04-23 15:53:20.875 113 12303.52 85.55 55427.93 88888.00 2007-04-23 15:53:21.000 113 12303.48 85.55 55427.95 88888.00 2007-04-23 15:53:21.125 113 12303.45 85.53 55427.93 88888.00 2007-04-23 15:53:21.250 113 12303.50 85.58 55427.93 88888.00 2007-04-23 15:53:21.375 113 12303.52 85.55 55427.95 88888.00 2007-04-23 15:53:21.500 113 12303.48 85.55 55427.95 88888.00 2007-04-23 15:53:21.625 113 12303.52 85.55 55427.93 88888.00 2007-04-23 15:53:21.750 113 12303.52 85.55 55427.90 88888.00 2007-04-23 15:53:21.875 113 12303.58 85.60 55427.93 88888.00 2007-04-23 15:53:22.000 113 12303.55 85.55 55427.93 88888.00 2007-04-23 15:53:22.125 113 12303.50 85.58 55427.93 88888.00 2007-04-23 15:53:22.250 113 12303.52 85.55 55427.88 88888.00 2007-04-23 15:53:22.375 113 12303.55 85.55 55427.88 88888.00 2007-04-23 15:53:22.500 113 12303.42 85.50 55427.88 88888.00 2007-04-23 15:53:22.625 113 12303.42 85.53 55427.85 88888.00 2007-04-23 15:53:22.750 113 12303.50 85.60 55427.88 88888.00 2007-04-23 15:53:22.875 113 12303.50 85.58 55427.88 88888.00 2007-04-23 15:53:23.000 113 12303.48 85.55 55427.88 88888.00 2007-04-23 15:53:23.125 113 12303.42 85.53 55427.90 88888.00 2007-04-23 15:53:23.250 113 12303.42 85.55 55427.90 88888.00 2007-04-23 15:53:23.375 113 12303.40 85.55 55427.93 88888.00 2007-04-23 15:53:23.500 113 12303.38 85.50 55427.90 88888.00 2007-04-23 15:53:23.625 113 12303.45 85.50 55427.90 88888.00 2007-04-23 15:53:23.750 113 12303.45 85.55 55427.90 88888.00 2007-04-23 15:53:23.875 113 12303.38 85.55 55427.90 88888.00 2007-04-23 15:53:24.000 113 12303.42 85.58 55427.88 88888.00 2007-04-23 15:53:24.125 113 12303.52 85.60 55427.90 88888.00 2007-04-23 15:53:24.250 113 12303.50 85.55 55427.90 88888.00 2007-04-23 15:53:24.375 113 12303.38 85.58 55427.93 88888.00 2007-04-23 15:53:24.500 113 12303.33 85.58 55427.90 88888.00 2007-04-23 15:53:24.625 113 12303.35 85.53 55427.90 88888.00 2007-04-23 15:53:24.750 113 12303.42 85.50 55427.90 88888.00 2007-04-23 15:53:24.875 113 12303.40 85.55 55427.90 88888.00 2007-04-23 15:53:25.000 113 12303.42 85.55 55427.93 88888.00 2007-04-23 15:53:25.125 113 12303.42 85.58 55427.93 88888.00 2007-04-23 15:53:25.250 113 12303.40 85.55 55427.90 88888.00 2007-04-23 15:53:25.375 113 12303.42 85.53 55427.90 88888.00 2007-04-23 15:53:25.500 113 12303.42 85.53 55427.90 88888.00 2007-04-23 15:53:25.625 113 12303.40 85.55 55427.90 88888.00 2007-04-23 15:53:25.750 113 12303.35 85.50 55427.90 88888.00 2007-04-23 15:53:25.875 113 12303.38 85.55 55427.90 88888.00 2007-04-23 15:53:26.000 113 12303.45 85.60 55427.90 88888.00 2007-04-23 15:53:26.125 113 12303.40 85.58 55427.88 88888.00 2007-04-23 15:53:26.250 113 12303.27 85.53 55427.88 88888.00 2007-04-23 15:53:26.375 113 12303.33 85.60 55427.88 88888.00 2007-04-23 15:53:26.500 113 12303.45 85.60 55427.88 88888.00 2007-04-23 15:53:26.625 113 12303.45 85.60 55427.88 88888.00 2007-04-23 15:53:26.750 113 12303.33 85.60 55427.85 88888.00 2007-04-23 15:53:26.875 113 12303.27 85.55 55427.85 88888.00 2007-04-23 15:53:27.000 113 12303.27 85.50 55427.88 88888.00 2007-04-23 15:53:27.125 113 12303.30 85.47 55427.88 88888.00 2007-04-23 15:53:27.250 113 12303.27 85.53 55427.90 88888.00 2007-04-23 15:53:27.375 113 12303.27 85.55 55427.88 88888.00 2007-04-23 15:53:27.500 113 12303.30 85.60 55427.85 88888.00 2007-04-23 15:53:27.625 113 12303.25 85.50 55427.82 88888.00 2007-04-23 15:53:27.750 113 12303.25 85.50 55427.85 88888.00 2007-04-23 15:53:27.875 113 12303.30 85.58 55427.88 88888.00 2007-04-23 15:53:28.000 113 12303.35 85.55 55427.85 88888.00 2007-04-23 15:53:28.125 113 12303.33 85.55 55427.82 88888.00 2007-04-23 15:53:28.250 113 12303.27 85.53 55427.82 88888.00 2007-04-23 15:53:28.375 113 12303.17 85.55 55427.80 88888.00 2007-04-23 15:53:28.500 113 12303.17 85.58 55427.82 88888.00 2007-04-23 15:53:28.625 113 12303.23 85.58 55427.85 88888.00 2007-04-23 15:53:28.750 113 12303.33 85.60 55427.88 88888.00 2007-04-23 15:53:28.875 113 12303.30 85.58 55427.90 88888.00 2007-04-23 15:53:29.000 113 12303.23 85.58 55427.85 88888.00 2007-04-23 15:53:29.125 113 12303.25 85.58 55427.85 88888.00 2007-04-23 15:53:29.250 113 12303.25 85.55 55427.90 88888.00 2007-04-23 15:53:29.375 113 12303.27 85.55 55427.88 88888.00 2007-04-23 15:53:29.500 113 12303.27 85.53 55427.88 88888.00 2007-04-23 15:53:29.625 113 12303.25 85.50 55427.82 88888.00 2007-04-23 15:53:29.750 113 12303.27 85.47 55427.82 88888.00 2007-04-23 15:53:29.875 113 12303.30 85.53 55427.85 88888.00 2007-04-23 15:53:30.000 113 12303.27 85.58 55427.82 88888.00 2007-04-23 15:53:30.125 113 12303.33 85.58 55427.82 88888.00 2007-04-23 15:53:30.250 113 12303.40 85.53 55427.85 88888.00 2007-04-23 15:53:30.375 113 12303.33 85.53 55427.85 88888.00 2007-04-23 15:53:30.500 113 12303.25 85.53 55427.85 88888.00 2007-04-23 15:53:30.625 113 12303.23 85.53 55427.82 88888.00 2007-04-23 15:53:30.750 113 12303.33 85.53 55427.80 88888.00 2007-04-23 15:53:30.875 113 12303.30 85.55 55427.78 88888.00 2007-04-23 15:53:31.000 113 12303.27 85.50 55427.78 88888.00 2007-04-23 15:53:31.125 113 12303.27 85.50 55427.78 88888.00 2007-04-23 15:53:31.250 113 12303.30 85.53 55427.78 88888.00 2007-04-23 15:53:31.375 113 12303.38 85.58 55427.80 88888.00 2007-04-23 15:53:31.500 113 12303.30 85.53 55427.80 88888.00 2007-04-23 15:53:31.625 113 12303.23 85.53 55427.75 88888.00 2007-04-23 15:53:31.750 113 12303.27 85.60 55427.80 88888.00 2007-04-23 15:53:31.875 113 12303.30 85.58 55427.78 88888.00 2007-04-23 15:53:32.000 113 12303.30 85.55 55427.75 88888.00 2007-04-23 15:53:32.125 113 12303.25 85.55 55427.75 88888.00 2007-04-23 15:53:32.250 113 12303.20 85.53 55427.78 88888.00 2007-04-23 15:53:32.375 113 12303.23 85.53 55427.78 88888.00 2007-04-23 15:53:32.500 113 12303.27 85.53 55427.78 88888.00 2007-04-23 15:53:32.625 113 12303.25 85.55 55427.80 88888.00 2007-04-23 15:53:32.750 113 12303.27 85.55 55427.80 88888.00 2007-04-23 15:53:32.875 113 12303.25 85.53 55427.82 88888.00 2007-04-23 15:53:33.000 113 12303.27 85.53 55427.80 88888.00 2007-04-23 15:53:33.125 113 12303.23 85.53 55427.82 88888.00 2007-04-23 15:53:33.250 113 12303.15 85.53 55427.82 88888.00 2007-04-23 15:53:33.375 113 12303.17 85.58 55427.82 88888.00 2007-04-23 15:53:33.500 113 12303.20 85.58 55427.80 88888.00 2007-04-23 15:53:33.625 113 12303.17 85.53 55427.78 88888.00 2007-04-23 15:53:33.750 113 12303.20 85.53 55427.78 88888.00 2007-04-23 15:53:33.875 113 12303.20 85.53 55427.75 88888.00 2007-04-23 15:53:34.000 113 12303.20 85.58 55427.75 88888.00 2007-04-23 15:53:34.125 113 12303.20 85.60 55427.78 88888.00 2007-04-23 15:53:34.250 113 12303.17 85.55 55427.72 88888.00 2007-04-23 15:53:34.375 113 12303.23 85.55 55427.72 88888.00 2007-04-23 15:53:34.500 113 12303.23 85.58 55427.80 88888.00 2007-04-23 15:53:34.625 113 12303.23 85.58 55427.85 88888.00 2007-04-23 15:53:34.750 113 12303.23 85.58 55427.82 88888.00 2007-04-23 15:53:34.875 113 12303.20 85.55 55427.78 88888.00 2007-04-23 15:53:35.000 113 12303.20 85.55 55427.75 88888.00 2007-04-23 15:53:35.125 113 12303.23 85.53 55427.78 88888.00 2007-04-23 15:53:35.250 113 12303.23 85.55 55427.75 88888.00 2007-04-23 15:53:35.375 113 12303.23 85.58 55427.78 88888.00 2007-04-23 15:53:35.500 113 12303.17 85.55 55427.75 88888.00 2007-04-23 15:53:35.625 113 12303.23 85.55 55427.75 88888.00 2007-04-23 15:53:35.750 113 12303.25 85.60 55427.75 88888.00 2007-04-23 15:53:35.875 113 12303.23 85.60 55427.78 88888.00 2007-04-23 15:53:36.000 113 12303.25 85.58 55427.75 88888.00 2007-04-23 15:53:36.125 113 12303.25 85.55 55427.72 88888.00 2007-04-23 15:53:36.250 113 12303.15 85.55 55427.75 88888.00 2007-04-23 15:53:36.375 113 12303.12 85.53 55427.72 88888.00 2007-04-23 15:53:36.500 113 12303.15 85.60 55427.75 88888.00 2007-04-23 15:53:36.625 113 12303.17 85.62 55427.75 88888.00 2007-04-23 15:53:36.750 113 12303.17 85.60 55427.75 88888.00 2007-04-23 15:53:36.875 113 12303.20 85.60 55427.72 88888.00 2007-04-23 15:53:37.000 113 12303.20 85.60 55427.75 88888.00 2007-04-23 15:53:37.125 113 12303.12 85.60 55427.75 88888.00 2007-04-23 15:53:37.250 113 12303.08 85.58 55427.75 88888.00 2007-04-23 15:53:37.375 113 12303.10 85.55 55427.72 88888.00 2007-04-23 15:53:37.500 113 12303.10 85.58 55427.70 88888.00 2007-04-23 15:53:37.625 113 12303.10 85.60 55427.78 88888.00 2007-04-23 15:53:37.750 113 12303.05 85.58 55427.72 88888.00 2007-04-23 15:53:37.875 113 12303.08 85.58 55427.70 88888.00 2007-04-23 15:53:38.000 113 12303.08 85.60 55427.72 88888.00 2007-04-23 15:53:38.125 113 12303.12 85.65 55427.75 88888.00 2007-04-23 15:53:38.250 113 12303.12 85.62 55427.72 88888.00 2007-04-23 15:53:38.375 113 12303.15 85.62 55427.75 88888.00 2007-04-23 15:53:38.500 113 12303.15 85.62 55427.75 88888.00 2007-04-23 15:53:38.625 113 12303.12 85.55 55427.70 88888.00 2007-04-23 15:53:38.750 113 12303.08 85.47 55427.70 88888.00 2007-04-23 15:53:38.875 113 12303.12 85.55 55427.72 88888.00 2007-04-23 15:53:39.000 113 12303.17 85.60 55427.75 88888.00 2007-04-23 15:53:39.125 113 12303.12 85.60 55427.78 88888.00 2007-04-23 15:53:39.250 113 12303.10 85.62 55427.80 88888.00 2007-04-23 15:53:39.375 113 12303.12 85.60 55427.78 88888.00 2007-04-23 15:53:39.500 113 12303.12 85.62 55427.75 88888.00 2007-04-23 15:53:39.625 113 12303.10 85.62 55427.75 88888.00 2007-04-23 15:53:39.750 113 12303.17 85.67 55427.75 88888.00 2007-04-23 15:53:39.875 113 12303.20 85.67 55427.72 88888.00 2007-04-23 15:53:40.000 113 12303.20 85.62 55427.70 88888.00 2007-04-23 15:53:40.125 113 12303.20 85.62 55427.72 88888.00 2007-04-23 15:53:40.250 113 12303.10 85.60 55427.75 88888.00 2007-04-23 15:53:40.375 113 12303.12 85.65 55427.72 88888.00 2007-04-23 15:53:40.500 113 12303.17 85.67 55427.72 88888.00 2007-04-23 15:53:40.625 113 12303.20 85.65 55427.72 88888.00 2007-04-23 15:53:40.750 113 12303.23 85.62 55427.72 88888.00 2007-04-23 15:53:40.875 113 12303.20 85.60 55427.70 88888.00 2007-04-23 15:53:41.000 113 12303.12 85.65 55427.68 88888.00 2007-04-23 15:53:41.125 113 12303.20 85.70 55427.72 88888.00 2007-04-23 15:53:41.250 113 12303.23 85.70 55427.75 88888.00 2007-04-23 15:53:41.375 113 12303.15 85.67 55427.68 88888.00 2007-04-23 15:53:41.500 113 12303.10 85.67 55427.68 88888.00 2007-04-23 15:53:41.625 113 12303.20 85.75 55427.72 88888.00 2007-04-23 15:53:41.750 113 12303.23 85.67 55427.72 88888.00 2007-04-23 15:53:41.875 113 12303.15 85.65 55427.70 88888.00 2007-04-23 15:53:42.000 113 12303.15 85.65 55427.68 88888.00 2007-04-23 15:53:42.125 113 12303.17 85.67 55427.70 88888.00 2007-04-23 15:53:42.250 113 12303.15 85.70 55427.70 88888.00 2007-04-23 15:53:42.375 113 12303.15 85.67 55427.70 88888.00 2007-04-23 15:53:42.500 113 12303.08 85.65 55427.68 88888.00 2007-04-23 15:53:42.625 113 12303.00 85.65 55427.65 88888.00 2007-04-23 15:53:42.750 113 12302.98 85.62 55427.68 88888.00 2007-04-23 15:53:42.875 113 12303.08 85.65 55427.72 88888.00 2007-04-23 15:53:43.000 113 12303.10 85.62 55427.68 88888.00 2007-04-23 15:53:43.125 113 12303.05 85.65 55427.65 88888.00 2007-04-23 15:53:43.250 113 12303.05 85.67 55427.65 88888.00 2007-04-23 15:53:43.375 113 12303.12 85.67 55427.65 88888.00 2007-04-23 15:53:43.500 113 12303.12 85.67 55427.65 88888.00 2007-04-23 15:53:43.625 113 12303.08 85.62 55427.62 88888.00 2007-04-23 15:53:43.750 113 12303.02 85.62 55427.62 88888.00 2007-04-23 15:53:43.875 113 12303.05 85.67 55427.65 88888.00 2007-04-23 15:53:44.000 113 12303.00 85.67 55427.65 88888.00 2007-04-23 15:53:44.125 113 12302.92 85.65 55427.62 88888.00 2007-04-23 15:53:44.250 113 12302.95 85.67 55427.65 88888.00 2007-04-23 15:53:44.375 113 12302.98 85.67 55427.65 88888.00 2007-04-23 15:53:44.500 113 12303.05 85.67 55427.68 88888.00 2007-04-23 15:53:44.625 113 12303.05 85.72 55427.70 88888.00 2007-04-23 15:53:44.750 113 12303.02 85.67 55427.70 88888.00 2007-04-23 15:53:44.875 113 12302.98 85.65 55427.65 88888.00 2007-04-23 15:53:45.000 113 12303.00 85.67 55427.65 88888.00 2007-04-23 15:53:45.125 113 12303.02 85.67 55427.68 88888.00 2007-04-23 15:53:45.250 113 12302.92 85.65 55427.65 88888.00 2007-04-23 15:53:45.375 113 12302.90 85.70 55427.62 88888.00 2007-04-23 15:53:45.500 113 12302.98 85.72 55427.62 88888.00 2007-04-23 15:53:45.625 113 12303.10 85.72 55427.60 88888.00 2007-04-23 15:53:45.750 113 12303.12 85.75 55427.60 88888.00 2007-04-23 15:53:45.875 113 12302.98 85.72 55427.62 88888.00 2007-04-23 15:53:46.000 113 12302.90 85.70 55427.55 88888.00 2007-04-23 15:53:46.125 113 12302.98 85.70 55427.57 88888.00 2007-04-23 15:53:46.250 113 12303.05 85.72 55427.62 88888.00 2007-04-23 15:53:46.375 113 12303.05 85.70 55427.60 88888.00 2007-04-23 15:53:46.500 113 12303.08 85.67 55427.60 88888.00 2007-04-23 15:53:46.625 113 12303.10 85.67 55427.60 88888.00 2007-04-23 15:53:46.750 113 12302.98 85.67 55427.57 88888.00 2007-04-23 15:53:46.875 113 12302.95 85.70 55427.60 88888.00 2007-04-23 15:53:47.000 113 12302.98 85.72 55427.62 88888.00 2007-04-23 15:53:47.125 113 12303.00 85.72 55427.62 88888.00 2007-04-23 15:53:47.250 113 12303.00 85.70 55427.60 88888.00 2007-04-23 15:53:47.375 113 12303.00 85.72 55427.62 88888.00 2007-04-23 15:53:47.500 113 12302.95 85.67 55427.60 88888.00 2007-04-23 15:53:47.625 113 12302.92 85.67 55427.62 88888.00 2007-04-23 15:53:47.750 113 12302.92 85.70 55427.60 88888.00 2007-04-23 15:53:47.875 113 12302.98 85.75 55427.60 88888.00 2007-04-23 15:53:48.000 113 12302.95 85.70 55427.57 88888.00 2007-04-23 15:53:48.125 113 12302.92 85.65 55427.55 88888.00 2007-04-23 15:53:48.250 113 12303.00 85.72 55427.60 88888.00 2007-04-23 15:53:48.375 113 12303.05 85.78 55427.62 88888.00 2007-04-23 15:53:48.500 113 12302.95 85.70 55427.60 88888.00 2007-04-23 15:53:48.625 113 12302.95 85.75 55427.57 88888.00 2007-04-23 15:53:48.750 113 12303.00 85.72 55427.57 88888.00 2007-04-23 15:53:48.875 113 12303.00 85.70 55427.60 88888.00 2007-04-23 15:53:49.000 113 12302.90 85.72 55427.55 88888.00 2007-04-23 15:53:49.125 113 12302.88 85.78 55427.55 88888.00 2007-04-23 15:53:49.250 113 12302.92 85.80 55427.57 88888.00 2007-04-23 15:53:49.375 113 12302.98 85.78 55427.53 88888.00 2007-04-23 15:53:49.500 113 12302.98 85.67 55427.50 88888.00 2007-04-23 15:53:49.625 113 12303.00 85.72 55427.55 88888.00 2007-04-23 15:53:49.750 113 12303.00 85.80 55427.57 88888.00 2007-04-23 15:53:49.875 113 12303.02 85.75 55427.60 88888.00 2007-04-23 15:53:50.000 113 12303.05 85.70 55427.57 88888.00 2007-04-23 15:53:50.125 113 12302.95 85.70 55427.55 88888.00 2007-04-23 15:53:50.250 113 12302.98 85.75 55427.57 88888.00 2007-04-23 15:53:50.375 113 12302.98 85.80 55427.60 88888.00 2007-04-23 15:53:50.500 113 12302.95 85.78 55427.57 88888.00 2007-04-23 15:53:50.625 113 12303.02 85.75 55427.57 88888.00 2007-04-23 15:53:50.750 113 12303.08 85.75 55427.57 88888.00 2007-04-23 15:53:50.875 113 12303.08 85.75 55427.57 88888.00 2007-04-23 15:53:51.000 113 12303.10 85.72 55427.53 88888.00 2007-04-23 15:53:51.125 113 12303.12 85.70 55427.50 88888.00 2007-04-23 15:53:51.250 113 12303.05 85.80 55427.55 88888.00 2007-04-23 15:53:51.375 113 12303.02 85.83 55427.55 88888.00 2007-04-23 15:53:51.500 113 12303.08 85.78 55427.55 88888.00 2007-04-23 15:53:51.625 113 12303.08 85.80 55427.53 88888.00 2007-04-23 15:53:51.750 113 12303.05 85.83 55427.53 88888.00 2007-04-23 15:53:51.875 113 12303.02 85.78 55427.53 88888.00 2007-04-23 15:53:52.000 113 12302.98 85.70 55427.50 88888.00 2007-04-23 15:53:52.125 113 12303.00 85.72 55427.47 88888.00 2007-04-23 15:53:52.250 113 12303.02 85.72 55427.50 88888.00 2007-04-23 15:53:52.375 113 12303.00 85.70 55427.50 88888.00 2007-04-23 15:53:52.500 113 12302.98 85.72 55427.50 88888.00 2007-04-23 15:53:52.625 113 12302.98 85.75 55427.50 88888.00 2007-04-23 15:53:52.750 113 12302.98 85.78 55427.47 88888.00 2007-04-23 15:53:52.875 113 12303.00 85.78 55427.47 88888.00 2007-04-23 15:53:53.000 113 12302.95 85.72 55427.47 88888.00 2007-04-23 15:53:53.125 113 12302.92 85.78 55427.53 88888.00 2007-04-23 15:53:53.250 113 12302.88 85.80 55427.50 88888.00 2007-04-23 15:53:53.375 113 12302.92 85.83 55427.47 88888.00 2007-04-23 15:53:53.500 113 12302.90 85.78 55427.47 88888.00 2007-04-23 15:53:53.625 113 12302.85 85.78 55427.47 88888.00 2007-04-23 15:53:53.750 113 12302.88 85.78 55427.47 88888.00 2007-04-23 15:53:53.875 113 12302.90 85.78 55427.47 88888.00 2007-04-23 15:53:54.000 113 12302.95 85.72 55427.45 88888.00 2007-04-23 15:53:54.125 113 12302.95 85.75 55427.50 88888.00 2007-04-23 15:53:54.250 113 12302.85 85.78 55427.50 88888.00 2007-04-23 15:53:54.375 113 12302.85 85.88 55427.50 88888.00 2007-04-23 15:53:54.500 113 12302.88 85.80 55427.47 88888.00 2007-04-23 15:53:54.625 113 12302.95 85.78 55427.45 88888.00 2007-04-23 15:53:54.750 113 12302.95 85.80 55427.45 88888.00 2007-04-23 15:53:54.875 113 12303.00 85.80 55427.47 88888.00 2007-04-23 15:53:55.000 113 12302.92 85.75 55427.45 88888.00 2007-04-23 15:53:55.125 113 12302.90 85.80 55427.45 88888.00 2007-04-23 15:53:55.250 113 12302.83 85.78 55427.45 88888.00 2007-04-23 15:53:55.375 113 12302.88 85.83 55427.45 88888.00 2007-04-23 15:53:55.500 113 12302.88 85.85 55427.45 88888.00 2007-04-23 15:53:55.625 113 12302.85 85.83 55427.45 88888.00 2007-04-23 15:53:55.750 113 12302.88 85.83 55427.45 88888.00 2007-04-23 15:53:55.875 113 12302.88 85.80 55427.45 88888.00 2007-04-23 15:53:56.000 113 12302.90 85.78 55427.47 88888.00 2007-04-23 15:53:56.125 113 12302.90 85.83 55427.47 88888.00 2007-04-23 15:53:56.250 113 12302.80 85.85 55427.47 88888.00 2007-04-23 15:53:56.375 113 12302.80 85.85 55427.45 88888.00 2007-04-23 15:53:56.500 113 12302.90 85.85 55427.43 88888.00 2007-04-23 15:53:56.625 113 12302.92 85.85 55427.45 88888.00 2007-04-23 15:53:56.750 113 12302.90 85.83 55427.43 88888.00 2007-04-23 15:53:56.875 113 12302.85 85.83 55427.45 88888.00 2007-04-23 15:53:57.000 113 12302.85 85.85 55427.43 88888.00 2007-04-23 15:53:57.125 113 12302.85 85.78 55427.43 88888.00 2007-04-23 15:53:57.250 113 12302.95 85.80 55427.45 88888.00 2007-04-23 15:53:57.375 113 12302.98 85.83 55427.45 88888.00 2007-04-23 15:53:57.500 113 12302.90 85.80 55427.43 88888.00 2007-04-23 15:53:57.625 113 12302.85 85.80 55427.38 88888.00 2007-04-23 15:53:57.750 113 12302.88 85.80 55427.38 88888.00 2007-04-23 15:53:57.875 113 12302.88 85.83 55427.40 88888.00 2007-04-23 15:53:58.000 113 12302.80 85.83 55427.43 88888.00 2007-04-23 15:53:58.125 113 12302.73 85.80 55427.40 88888.00 2007-04-23 15:53:58.250 113 12302.70 85.85 55427.40 88888.00 2007-04-23 15:53:58.375 113 12302.83 85.92 55427.43 88888.00 2007-04-23 15:53:58.500 113 12302.85 85.90 55427.43 88888.00 2007-04-23 15:53:58.625 113 12302.77 85.80 55427.40 88888.00 2007-04-23 15:53:58.750 113 12302.77 85.80 55427.40 88888.00 2007-04-23 15:53:58.875 113 12302.77 85.80 55427.43 88888.00 2007-04-23 15:53:59.000 113 12302.67 85.78 55427.40 88888.00 2007-04-23 15:53:59.125 113 12302.67 85.80 55427.40 88888.00 2007-04-23 15:53:59.250 113 12302.73 85.88 55427.45 88888.00 2007-04-23 15:53:59.375 113 12302.75 85.90 55427.45 88888.00 2007-04-23 15:53:59.500 113 12302.65 85.92 55427.43 88888.00 2007-04-23 15:53:59.625 113 12302.67 85.85 55427.40 88888.00 2007-04-23 15:53:59.750 113 12302.73 85.80 55427.40 88888.00 2007-04-23 15:53:59.875 113 12302.70 85.85 55427.43 88888.00 2007-04-23 15:54:00.000 113 12302.73 85.85 55427.45 88888.00 2007-04-23 15:54:00.125 113 12302.73 85.90 55427.45 88888.00 2007-04-23 15:54:00.250 113 12302.75 85.80 55427.40 88888.00 2007-04-23 15:54:00.375 113 12302.77 85.80 55427.38 88888.00 2007-04-23 15:54:00.500 113 12302.75 85.83 55427.38 88888.00 2007-04-23 15:54:00.625 113 12302.75 85.83 55427.40 88888.00 2007-04-23 15:54:00.750 113 12302.67 85.80 55427.43 88888.00 2007-04-23 15:54:00.875 113 12302.60 85.80 55427.40 88888.00 2007-04-23 15:54:01.000 113 12302.65 85.88 55427.38 88888.00 2007-04-23 15:54:01.125 113 12302.70 85.88 55427.45 88888.00 2007-04-23 15:54:01.250 113 12302.65 85.85 55427.45 88888.00 2007-04-23 15:54:01.375 113 12302.73 85.78 55427.40 88888.00 2007-04-23 15:54:01.500 113 12302.65 85.80 55427.43 88888.00 2007-04-23 15:54:01.625 113 12302.60 85.88 55427.43 88888.00 2007-04-23 15:54:01.750 113 12302.65 85.88 55427.43 88888.00 2007-04-23 15:54:01.875 113 12302.65 85.85 55427.40 88888.00 2007-04-23 15:54:02.000 113 12302.60 85.83 55427.38 88888.00 2007-04-23 15:54:02.125 113 12302.65 85.83 55427.40 88888.00 2007-04-23 15:54:02.250 113 12302.67 85.80 55427.40 88888.00 2007-04-23 15:54:02.375 113 12302.67 85.80 55427.38 88888.00 2007-04-23 15:54:02.500 113 12302.62 85.83 55427.38 88888.00 2007-04-23 15:54:02.625 113 12302.67 85.85 55427.40 88888.00 2007-04-23 15:54:02.750 113 12302.60 85.83 55427.35 88888.00 2007-04-23 15:54:02.875 113 12302.60 85.78 55427.38 88888.00 2007-04-23 15:54:03.000 113 12302.60 85.78 55427.35 88888.00 2007-04-23 15:54:03.125 113 12302.60 85.83 55427.38 88888.00 2007-04-23 15:54:03.250 113 12302.60 85.85 55427.38 88888.00 2007-04-23 15:54:03.375 113 12302.62 85.83 55427.38 88888.00 2007-04-23 15:54:03.500 113 12302.65 85.85 55427.38 88888.00 2007-04-23 15:54:03.625 113 12302.65 85.85 55427.38 88888.00 2007-04-23 15:54:03.750 113 12302.58 85.85 55427.35 88888.00 2007-04-23 15:54:03.875 113 12302.58 85.85 55427.38 88888.00 2007-04-23 15:54:04.000 113 12302.65 85.88 55427.38 88888.00 2007-04-23 15:54:04.125 113 12302.65 85.90 55427.38 88888.00 2007-04-23 15:54:04.250 113 12302.62 85.88 55427.38 88888.00 2007-04-23 15:54:04.375 113 12302.62 85.85 55427.38 88888.00 2007-04-23 15:54:04.500 113 12302.62 85.88 55427.38 88888.00 2007-04-23 15:54:04.625 113 12302.67 85.92 55427.38 88888.00 2007-04-23 15:54:04.750 113 12302.70 85.95 55427.35 88888.00 2007-04-23 15:54:04.875 113 12302.65 85.92 55427.35 88888.00 2007-04-23 15:54:05.000 113 12302.65 85.92 55427.30 88888.00 2007-04-23 15:54:05.125 113 12302.62 85.85 55427.35 88888.00 2007-04-23 15:54:05.250 113 12302.55 85.83 55427.35 88888.00 2007-04-23 15:54:05.375 113 12302.58 85.85 55427.35 88888.00 2007-04-23 15:54:05.500 113 12302.58 85.88 55427.38 88888.00 2007-04-23 15:54:05.625 113 12302.50 85.90 55427.35 88888.00 2007-04-23 15:54:05.750 113 12302.45 85.90 55427.28 88888.00 2007-04-23 15:54:05.875 113 12302.48 85.85 55427.28 88888.00 2007-04-23 15:54:06.000 113 12302.52 85.83 55427.30 88888.00 2007-04-23 15:54:06.125 113 12302.62 85.90 55427.30 88888.00 2007-04-23 15:54:06.250 113 12302.52 85.92 55427.30 88888.00 2007-04-23 15:54:06.375 113 12302.48 85.90 55427.32 88888.00 2007-04-23 15:54:06.500 113 12302.50 85.90 55427.32 88888.00 2007-04-23 15:54:06.625 113 12302.52 85.90 55427.32 88888.00 2007-04-23 15:54:06.750 113 12302.55 85.92 55427.35 88888.00 2007-04-23 15:54:06.875 113 12302.55 85.90 55427.32 88888.00 2007-04-23 15:54:07.000 113 12302.58 85.88 55427.30 88888.00 2007-04-23 15:54:07.125 113 12302.60 85.88 55427.30 88888.00 2007-04-23 15:54:07.250 113 12302.55 85.88 55427.30 88888.00 2007-04-23 15:54:07.375 113 12302.60 85.90 55427.32 88888.00 2007-04-23 15:54:07.500 113 12302.60 85.92 55427.32 88888.00 2007-04-23 15:54:07.625 113 12302.55 85.95 55427.30 88888.00 2007-04-23 15:54:07.750 113 12302.52 85.95 55427.32 88888.00 2007-04-23 15:54:07.875 113 12302.50 85.90 55427.32 88888.00 2007-04-23 15:54:08.000 113 12302.50 85.85 55427.28 88888.00 2007-04-23 15:54:08.125 113 12302.52 85.88 55427.28 88888.00 2007-04-23 15:54:08.250 113 12302.48 85.85 55427.28 88888.00 2007-04-23 15:54:08.375 113 12302.50 85.90 55427.28 88888.00 2007-04-23 15:54:08.500 113 12302.45 85.92 55427.28 88888.00 2007-04-23 15:54:08.625 113 12302.45 85.92 55427.28 88888.00 2007-04-23 15:54:08.750 113 12302.42 85.95 55427.28 88888.00 2007-04-23 15:54:08.875 113 12302.45 85.92 55427.30 88888.00 2007-04-23 15:54:09.000 113 12302.50 85.92 55427.25 88888.00 2007-04-23 15:54:09.125 113 12302.45 85.85 55427.25 88888.00 2007-04-23 15:54:09.250 113 12302.42 85.88 55427.25 88888.00 2007-04-23 15:54:09.375 113 12302.48 85.95 55427.25 88888.00 2007-04-23 15:54:09.500 113 12302.42 85.95 55427.22 88888.00 2007-04-23 15:54:09.625 113 12302.38 85.92 55427.25 88888.00 2007-04-23 15:54:09.750 113 12302.33 85.97 55427.25 88888.00 2007-04-23 15:54:09.875 113 12302.27 85.92 55427.25 88888.00 2007-04-23 15:54:10.000 113 12302.30 85.92 55427.22 88888.00 2007-04-23 15:54:10.125 113 12302.30 85.97 55427.22 88888.00 2007-04-23 15:54:10.250 113 12302.40 85.97 55427.25 88888.00 2007-04-23 15:54:10.375 113 12302.45 86.00 55427.22 88888.00 2007-04-23 15:54:10.500 113 12302.42 86.00 55427.22 88888.00 2007-04-23 15:54:10.625 113 12302.45 86.00 55427.25 88888.00 2007-04-23 15:54:10.750 113 12302.45 85.92 55427.25 88888.00 2007-04-23 15:54:10.875 113 12302.42 85.95 55427.25 88888.00 2007-04-23 15:54:11.000 113 12302.40 85.95 55427.20 88888.00 2007-04-23 15:54:11.125 113 12302.40 85.95 55427.20 88888.00 2007-04-23 15:54:11.250 113 12302.40 85.97 55427.25 88888.00 2007-04-23 15:54:11.375 113 12302.38 85.95 55427.22 88888.00 2007-04-23 15:54:11.500 113 12302.38 85.92 55427.22 88888.00 2007-04-23 15:54:11.625 113 12302.40 85.95 55427.22 88888.00 2007-04-23 15:54:11.750 113 12302.40 86.00 55427.25 88888.00 2007-04-23 15:54:11.875 113 12302.38 86.00 55427.25 88888.00 2007-04-23 15:54:12.000 113 12302.27 85.92 55427.20 88888.00 2007-04-23 15:54:12.125 113 12302.25 85.92 55427.22 88888.00 2007-04-23 15:54:12.250 113 12302.25 85.95 55427.20 88888.00 2007-04-23 15:54:12.375 113 12302.30 85.97 55427.20 88888.00 2007-04-23 15:54:12.500 113 12302.30 86.00 55427.22 88888.00 2007-04-23 15:54:12.625 113 12302.27 85.97 55427.22 88888.00 2007-04-23 15:54:12.750 113 12302.20 85.95 55427.20 88888.00 2007-04-23 15:54:12.875 113 12302.25 85.95 55427.22 88888.00 2007-04-23 15:54:13.000 113 12302.38 86.03 55427.22 88888.00 2007-04-23 15:54:13.125 113 12302.40 86.05 55427.22 88888.00 2007-04-23 15:54:13.250 113 12302.33 86.00 55427.20 88888.00 2007-04-23 15:54:13.375 113 12302.30 85.95 55427.18 88888.00 2007-04-23 15:54:13.500 113 12302.27 85.95 55427.18 88888.00 2007-04-23 15:54:13.625 113 12302.25 85.95 55427.18 88888.00 2007-04-23 15:54:13.750 113 12302.23 85.97 55427.15 88888.00 2007-04-23 15:54:13.875 113 12302.23 85.97 55427.15 88888.00 2007-04-23 15:54:14.000 113 12302.23 86.00 55427.15 88888.00 2007-04-23 15:54:14.125 113 12302.20 85.97 55427.15 88888.00 2007-04-23 15:54:14.250 113 12302.12 85.95 55427.15 88888.00 2007-04-23 15:54:14.375 113 12302.15 86.00 55427.15 88888.00 2007-04-23 15:54:14.500 113 12302.25 86.03 55427.12 88888.00 2007-04-23 15:54:14.625 113 12302.27 86.00 55427.12 88888.00 2007-04-23 15:54:14.750 113 12302.23 85.92 55427.12 88888.00 2007-04-23 15:54:14.875 113 12302.27 86.00 55427.15 88888.00 2007-04-23 15:54:15.000 113 12302.23 86.03 55427.12 88888.00 2007-04-23 15:54:15.125 113 12302.20 86.03 55427.15 88888.00 2007-04-23 15:54:15.250 113 12302.17 86.00 55427.12 88888.00 2007-04-23 15:54:15.375 113 12302.23 86.03 55427.12 88888.00 2007-04-23 15:54:15.500 113 12302.15 86.03 55427.10 88888.00 2007-04-23 15:54:15.625 113 12302.12 86.00 55427.10 88888.00 2007-04-23 15:54:15.750 113 12302.17 86.05 55427.10 88888.00 2007-04-23 15:54:15.875 113 12302.20 86.08 55427.15 88888.00 2007-04-23 15:54:16.000 113 12302.20 86.08 55427.15 88888.00 2007-04-23 15:54:16.125 113 12302.23 86.05 55427.15 88888.00 2007-04-23 15:54:16.250 113 12302.17 86.00 55427.10 88888.00 2007-04-23 15:54:16.375 113 12302.12 85.95 55427.07 88888.00 2007-04-23 15:54:16.500 113 12302.08 85.92 55427.07 88888.00 2007-04-23 15:54:16.625 113 12302.08 85.95 55427.12 88888.00 2007-04-23 15:54:16.750 113 12302.17 85.95 55427.12 88888.00 2007-04-23 15:54:16.875 113 12302.20 86.03 55427.12 88888.00 2007-04-23 15:54:17.000 113 12302.17 85.97 55427.10 88888.00 2007-04-23 15:54:17.125 113 12302.17 86.00 55427.12 88888.00 2007-04-23 15:54:17.250 113 12302.17 86.05 55427.12 88888.00 2007-04-23 15:54:17.375 113 12302.15 86.03 55427.12 88888.00 2007-04-23 15:54:17.500 113 12302.12 86.05 55427.12 88888.00 2007-04-23 15:54:17.625 113 12302.12 86.00 55427.12 88888.00 2007-04-23 15:54:17.750 113 12302.15 86.00 55427.12 88888.00 2007-04-23 15:54:17.875 113 12302.15 86.08 55427.12 88888.00 2007-04-23 15:54:18.000 113 12302.08 86.08 55427.10 88888.00 2007-04-23 15:54:18.125 113 12302.02 86.05 55427.10 88888.00 2007-04-23 15:54:18.250 113 12301.98 85.97 55427.10 88888.00 2007-04-23 15:54:18.375 113 12302.05 85.95 55427.10 88888.00 2007-04-23 15:54:18.500 113 12302.10 85.95 55427.10 88888.00 2007-04-23 15:54:18.625 113 12302.05 86.00 55427.12 88888.00 2007-04-23 15:54:18.750 113 12301.98 85.97 55427.12 88888.00 2007-04-23 15:54:18.875 113 12301.98 85.95 55427.07 88888.00 2007-04-23 15:54:19.000 113 12301.98 86.03 55427.05 88888.00 2007-04-23 15:54:19.125 113 12301.95 86.03 55427.07 88888.00 2007-04-23 15:54:19.250 113 12301.95 85.95 55427.05 88888.00 2007-04-23 15:54:19.375 113 12301.92 85.97 55427.03 88888.00 2007-04-23 15:54:19.500 113 12301.92 85.97 55427.03 88888.00 2007-04-23 15:54:19.625 113 12301.98 85.97 55427.05 88888.00 2007-04-23 15:54:19.750 113 12302.05 85.97 55427.05 88888.00 2007-04-23 15:54:19.875 113 12302.05 85.95 55427.05 88888.00 2007-04-23 15:54:20.000 113 12301.98 85.95 55427.03 88888.00 2007-04-23 15:54:20.125 113 12301.98 85.97 55427.03 88888.00 2007-04-23 15:54:20.250 113 12301.90 85.97 55427.07 88888.00 2007-04-23 15:54:20.375 113 12301.95 86.03 55427.07 88888.00 2007-04-23 15:54:20.500 113 12302.02 86.08 55427.10 88888.00 2007-04-23 15:54:20.625 113 12302.00 86.05 55427.07 88888.00 2007-04-23 15:54:20.750 113 12301.92 86.00 55427.00 88888.00 2007-04-23 15:54:20.875 113 12301.98 86.03 55427.00 88888.00 2007-04-23 15:54:21.000 113 12302.08 86.00 55426.97 88888.00 2007-04-23 15:54:21.125 113 12302.02 85.95 55426.97 88888.00 2007-04-23 15:54:21.250 113 12301.92 85.97 55427.00 88888.00 2007-04-23 15:54:21.375 113 12301.92 85.97 55427.00 88888.00 2007-04-23 15:54:21.500 113 12301.95 85.95 55427.03 88888.00 2007-04-23 15:54:21.625 113 12302.00 86.00 55427.03 88888.00 2007-04-23 15:54:21.750 113 12302.00 86.00 55427.05 88888.00 2007-04-23 15:54:21.875 113 12301.95 86.03 55427.05 88888.00 2007-04-23 15:54:22.000 113 12301.98 86.08 55427.03 88888.00 2007-04-23 15:54:22.125 113 12301.98 86.08 55427.00 88888.00 2007-04-23 15:54:22.250 113 12301.90 86.03 55427.00 88888.00 2007-04-23 15:54:22.375 113 12301.90 86.03 55427.03 88888.00 2007-04-23 15:54:22.500 113 12301.92 86.05 55427.03 88888.00 2007-04-23 15:54:22.625 113 12301.88 86.05 55427.05 88888.00 2007-04-23 15:54:22.750 113 12301.85 86.08 55427.05 88888.00 2007-04-23 15:54:22.875 113 12301.90 86.08 55427.00 88888.00 2007-04-23 15:54:23.000 113 12301.90 86.05 55426.95 88888.00 2007-04-23 15:54:23.125 113 12301.90 86.03 55426.97 88888.00 2007-04-23 15:54:23.250 113 12301.83 86.00 55426.97 88888.00 2007-04-23 15:54:23.375 113 12301.80 86.03 55426.95 88888.00 2007-04-23 15:54:23.500 113 12301.83 86.03 55426.95 88888.00 2007-04-23 15:54:23.625 113 12301.80 85.97 55426.93 88888.00 2007-04-23 15:54:23.750 113 12301.80 86.03 55426.95 88888.00 2007-04-23 15:54:23.875 113 12301.83 86.05 55426.95 88888.00 2007-04-23 15:54:24.000 113 12301.85 86.05 55426.90 88888.00 2007-04-23 15:54:24.125 113 12301.85 86.05 55426.90 88888.00 2007-04-23 15:54:24.250 113 12301.80 86.05 55426.93 88888.00 2007-04-23 15:54:24.375 113 12301.85 86.08 55426.95 88888.00 2007-04-23 15:54:24.500 113 12301.85 86.08 55426.93 88888.00 2007-04-23 15:54:24.625 113 12301.83 86.08 55426.95 88888.00 2007-04-23 15:54:24.750 113 12301.83 86.10 55427.00 88888.00 2007-04-23 15:54:24.875 113 12301.77 86.08 55426.95 88888.00 2007-04-23 15:54:25.000 113 12301.77 85.97 55426.88 88888.00 2007-04-23 15:54:25.125 113 12301.83 86.03 55426.93 88888.00 2007-04-23 15:54:25.250 113 12301.85 86.05 55426.95 88888.00 2007-04-23 15:54:25.375 113 12301.83 86.05 55426.97 88888.00 2007-04-23 15:54:25.500 113 12301.77 85.97 55426.93 88888.00 2007-04-23 15:54:25.625 113 12301.75 86.00 55426.93 88888.00 2007-04-23 15:54:25.750 113 12301.80 86.05 55426.93 88888.00 2007-04-23 15:54:25.875 113 12301.80 86.03 55426.90 88888.00 2007-04-23 15:54:26.000 113 12301.83 86.03 55426.90 88888.00 2007-04-23 15:54:26.125 113 12301.75 85.97 55426.85 88888.00 2007-04-23 15:54:26.250 113 12301.65 85.95 55426.88 88888.00 2007-04-23 15:54:26.375 113 12301.65 85.92 55426.85 88888.00 2007-04-23 15:54:26.500 113 12301.75 85.95 55426.85 88888.00 2007-04-23 15:54:26.625 113 12301.80 86.03 55426.93 88888.00 2007-04-23 15:54:26.750 113 12301.85 86.08 55426.90 88888.00 2007-04-23 15:54:26.875 113 12301.85 86.05 55426.90 88888.00 2007-04-23 15:54:27.000 113 12301.80 86.05 55426.88 88888.00 2007-04-23 15:54:27.125 113 12301.70 86.05 55426.88 88888.00 2007-04-23 15:54:27.250 113 12301.73 86.03 55426.90 88888.00 2007-04-23 15:54:27.375 113 12301.83 86.08 55426.93 88888.00 2007-04-23 15:54:27.500 113 12301.77 86.08 55426.88 88888.00 2007-04-23 15:54:27.625 113 12301.75 86.03 55426.85 88888.00 2007-04-23 15:54:27.750 113 12301.77 85.97 55426.82 88888.00 2007-04-23 15:54:27.875 113 12301.75 86.03 55426.82 88888.00 2007-04-23 15:54:28.000 113 12301.73 86.05 55426.82 88888.00 2007-04-23 15:54:28.125 113 12301.73 86.10 55426.85 88888.00 2007-04-23 15:54:28.250 113 12301.73 86.08 55426.80 88888.00 2007-04-23 15:54:28.375 113 12301.73 86.12 55426.82 88888.00 2007-04-23 15:54:28.500 113 12301.75 86.10 55426.82 88888.00 2007-04-23 15:54:28.625 113 12301.73 86.10 55426.88 88888.00 2007-04-23 15:54:28.750 113 12301.70 86.00 55426.85 88888.00 2007-04-23 15:54:28.875 113 12301.67 86.03 55426.88 88888.00 2007-04-23 15:54:29.000 113 12301.73 86.12 55426.85 88888.00 2007-04-23 15:54:29.125 113 12301.77 86.17 55426.85 88888.00 2007-04-23 15:54:29.250 113 12301.75 86.08 55426.80 88888.00 2007-04-23 15:54:29.375 113 12301.73 86.08 55426.80 88888.00 2007-04-23 15:54:29.500 113 12301.62 86.08 55426.82 88888.00 2007-04-23 15:54:29.625 113 12301.58 86.08 55426.80 88888.00 2007-04-23 15:54:29.750 113 12301.60 86.10 55426.82 88888.00 2007-04-23 15:54:29.875 113 12301.62 86.12 55426.80 88888.00 2007-04-23 15:54:30.000 113 12301.62 86.10 55426.75 88888.00 2007-04-23 15:54:30.125 113 12301.65 86.05 55426.75 88888.00 2007-04-23 15:54:30.250 113 12301.65 86.03 55426.78 88888.00 2007-04-23 15:54:30.375 113 12301.73 86.12 55426.80 88888.00 2007-04-23 15:54:30.500 113 12301.70 86.08 55426.78 88888.00 2007-04-23 15:54:30.625 113 12301.62 86.03 55426.72 88888.00 2007-04-23 15:54:30.750 113 12301.62 86.08 55426.75 88888.00 2007-04-23 15:54:30.875 113 12301.65 86.10 55426.75 88888.00 2007-04-23 15:54:31.000 113 12301.70 86.05 55426.75 88888.00 2007-04-23 15:54:31.125 113 12301.77 86.03 55426.75 88888.00 2007-04-23 15:54:31.250 113 12301.73 86.08 55426.78 88888.00 2007-04-23 15:54:31.375 113 12301.70 86.10 55426.78 88888.00 2007-04-23 15:54:31.500 113 12301.58 86.00 55426.72 88888.00 2007-04-23 15:54:31.625 113 12301.50 85.95 55426.70 88888.00 2007-04-23 15:54:31.750 113 12301.52 86.00 55426.70 88888.00 2007-04-23 15:54:31.875 113 12301.60 86.05 55426.70 88888.00 2007-04-23 15:54:32.000 113 12301.60 86.08 55426.68 88888.00 2007-04-23 15:54:32.125 113 12301.60 86.08 55426.72 88888.00 2007-04-23 15:54:32.250 113 12301.58 86.05 55426.70 88888.00 2007-04-23 15:54:32.375 113 12301.58 86.05 55426.68 88888.00 2007-04-23 15:54:32.500 113 12301.58 86.03 55426.70 88888.00 2007-04-23 15:54:32.625 113 12301.67 86.12 55426.72 88888.00 2007-04-23 15:54:32.750 113 12301.67 86.12 55426.70 88888.00 2007-04-23 15:54:32.875 113 12301.65 86.00 55426.68 88888.00 2007-04-23 15:54:33.000 113 12301.70 86.05 55426.70 88888.00 2007-04-23 15:54:33.125 113 12301.70 86.12 55426.72 88888.00 2007-04-23 15:54:33.250 113 12301.70 86.10 55426.72 88888.00 2007-04-23 15:54:33.375 113 12301.65 86.12 55426.70 88888.00 2007-04-23 15:54:33.500 113 12301.60 86.10 55426.68 88888.00 2007-04-23 15:54:33.625 113 12301.58 86.10 55426.68 88888.00 2007-04-23 15:54:33.750 113 12301.65 86.08 55426.70 88888.00 2007-04-23 15:54:33.875 113 12301.65 86.10 55426.68 88888.00 2007-04-23 15:54:34.000 113 12301.60 86.12 55426.68 88888.00 2007-04-23 15:54:34.125 113 12301.60 86.10 55426.70 88888.00 2007-04-23 15:54:34.250 113 12301.58 86.08 55426.68 88888.00 2007-04-23 15:54:34.375 113 12301.60 86.10 55426.65 88888.00 2007-04-23 15:54:34.500 113 12301.58 86.12 55426.68 88888.00 2007-04-23 15:54:34.625 113 12301.65 86.12 55426.65 88888.00 2007-04-23 15:54:34.750 113 12301.62 86.15 55426.68 88888.00 2007-04-23 15:54:34.875 113 12301.55 86.12 55426.65 88888.00 2007-04-23 15:54:35.000 113 12301.65 86.12 55426.65 88888.00 2007-04-23 15:54:35.125 113 12301.70 86.17 55426.65 88888.00 2007-04-23 15:54:35.250 113 12301.62 86.12 55426.68 88888.00 2007-04-23 15:54:35.375 113 12301.67 86.12 55426.70 88888.00 2007-04-23 15:54:35.500 113 12301.65 86.08 55426.68 88888.00 2007-04-23 15:54:35.625 113 12301.58 86.10 55426.62 88888.00 2007-04-23 15:54:35.750 113 12301.52 86.15 55426.62 88888.00 2007-04-23 15:54:35.875 113 12301.58 86.12 55426.62 88888.00 2007-04-23 15:54:36.000 113 12301.58 86.05 55426.62 88888.00 2007-04-23 15:54:36.125 113 12301.55 86.10 55426.62 88888.00 2007-04-23 15:54:36.250 113 12301.50 86.12 55426.62 88888.00 2007-04-23 15:54:36.375 113 12301.50 86.17 55426.60 88888.00 2007-04-23 15:54:36.500 113 12301.55 86.15 55426.62 88888.00 2007-04-23 15:54:36.625 113 12301.62 86.17 55426.65 88888.00 2007-04-23 15:54:36.750 113 12301.65 86.17 55426.72 88888.00 2007-04-23 15:54:36.875 113 12301.65 86.17 55426.65 88888.00 2007-04-23 15:54:37.000 113 12301.60 86.15 55426.62 88888.00 2007-04-23 15:54:37.125 113 12301.60 86.17 55426.60 88888.00 2007-04-23 15:54:37.250 113 12301.50 86.10 55426.60 88888.00 2007-04-23 15:54:37.375 113 12301.48 86.12 55426.57 88888.00 2007-04-23 15:54:37.500 113 12301.48 86.12 55426.57 88888.00 2007-04-23 15:54:37.625 113 12301.42 86.15 55426.55 88888.00 2007-04-23 15:54:37.750 113 12301.42 86.17 55426.55 88888.00 2007-04-23 15:54:37.875 113 12301.42 86.17 55426.55 88888.00 2007-04-23 15:54:38.000 113 12301.48 86.15 55426.55 88888.00 2007-04-23 15:54:38.125 113 12301.55 86.20 55426.53 88888.00 2007-04-23 15:54:38.250 113 12301.45 86.17 55426.55 88888.00 2007-04-23 15:54:38.375 113 12301.38 86.17 55426.55 88888.00 2007-04-23 15:54:38.500 113 12301.45 86.20 55426.55 88888.00 2007-04-23 15:54:38.625 113 12301.52 86.25 55426.57 88888.00 2007-04-23 15:54:38.750 113 12301.50 86.22 55426.57 88888.00 2007-04-23 15:54:38.875 113 12301.42 86.12 55426.55 88888.00 2007-04-23 15:54:39.000 113 12301.40 86.10 55426.50 88888.00 2007-04-23 15:54:39.125 113 12301.40 86.15 55426.53 88888.00 2007-04-23 15:54:39.250 113 12301.38 86.12 55426.53 88888.00 2007-04-23 15:54:39.375 113 12301.33 86.12 55426.50 88888.00 2007-04-23 15:54:39.500 113 12301.35 86.15 55426.47 88888.00 2007-04-23 15:54:39.625 113 12301.38 86.17 55426.53 88888.00 2007-04-23 15:54:39.750 113 12301.38 86.20 55426.53 88888.00 2007-04-23 15:54:39.875 113 12301.38 86.15 55426.50 88888.00 2007-04-23 15:54:40.000 113 12301.45 86.15 55426.47 88888.00 2007-04-23 15:54:40.125 113 12301.50 86.17 55426.47 88888.00 2007-04-23 15:54:40.250 113 12301.40 86.17 55426.45 88888.00 2007-04-23 15:54:40.375 113 12301.35 86.20 55426.45 88888.00 2007-04-23 15:54:40.500 113 12301.38 86.22 55426.53 88888.00 2007-04-23 15:54:40.625 113 12301.42 86.20 55426.50 88888.00 2007-04-23 15:54:40.750 113 12301.50 86.20 55426.45 88888.00 2007-04-23 15:54:40.875 113 12301.55 86.20 55426.45 88888.00 2007-04-23 15:54:41.000 113 12301.58 86.22 55426.45 88888.00 2007-04-23 15:54:41.125 113 12301.45 86.22 55426.43 88888.00 2007-04-23 15:54:41.250 113 12301.38 86.17 55426.45 88888.00 2007-04-23 15:54:41.375 113 12301.42 86.15 55426.45 88888.00 2007-04-23 15:54:41.500 113 12301.38 86.20 55426.43 88888.00 2007-04-23 15:54:41.625 113 12301.33 86.22 55426.43 88888.00 2007-04-23 15:54:41.750 113 12301.33 86.28 55426.45 88888.00 2007-04-23 15:54:41.875 113 12301.40 86.25 55426.45 88888.00 2007-04-23 15:54:42.000 113 12301.38 86.25 55426.43 88888.00 2007-04-23 15:54:42.125 113 12301.33 86.25 55426.45 88888.00 2007-04-23 15:54:42.250 113 12301.35 86.20 55426.43 88888.00 2007-04-23 15:54:42.375 113 12301.40 86.20 55426.40 88888.00 2007-04-23 15:54:42.500 113 12301.40 86.20 55426.40 88888.00 2007-04-23 15:54:42.625 113 12301.33 86.15 55426.43 88888.00 2007-04-23 15:54:42.750 113 12301.42 86.15 55426.43 88888.00 2007-04-23 15:54:42.875 113 12301.45 86.15 55426.38 88888.00 2007-04-23 15:54:43.000 113 12301.48 86.20 55426.40 88888.00 2007-04-23 15:54:43.125 113 12301.45 86.22 55426.45 88888.00 2007-04-23 15:54:43.250 113 12301.40 86.17 55426.43 88888.00 2007-04-23 15:54:43.375 113 12301.30 86.20 55426.40 88888.00 2007-04-23 15:54:43.500 113 12301.30 86.25 55426.40 88888.00 2007-04-23 15:54:43.625 113 12301.30 86.28 55426.40 88888.00 2007-04-23 15:54:43.750 113 12301.27 86.28 55426.38 88888.00 2007-04-23 15:54:43.875 113 12301.25 86.30 55426.40 88888.00 2007-04-23 15:54:44.000 113 12301.27 86.30 55426.40 88888.00 2007-04-23 15:54:44.125 113 12301.27 86.25 55426.38 88888.00 2007-04-23 15:54:44.250 113 12301.35 86.28 55426.35 88888.00 2007-04-23 15:54:44.375 113 12301.25 86.28 55426.32 88888.00 2007-04-23 15:54:44.500 113 12301.25 86.28 55426.30 88888.00 2007-04-23 15:54:44.625 113 12301.27 86.20 55426.32 88888.00 2007-04-23 15:54:44.750 113 12301.27 86.15 55426.30 88888.00 2007-04-23 15:54:44.875 113 12301.30 86.15 55426.35 88888.00 2007-04-23 15:54:45.000 113 12301.33 86.20 55426.38 88888.00 2007-04-23 15:54:45.125 113 12301.27 86.22 55426.38 88888.00 2007-04-23 15:54:45.250 113 12301.25 86.20 55426.40 88888.00 2007-04-23 15:54:45.375 113 12301.25 86.22 55426.38 88888.00 2007-04-23 15:54:45.500 113 12301.25 86.22 55426.35 88888.00 2007-04-23 15:54:45.625 113 12301.27 86.20 55426.32 88888.00 2007-04-23 15:54:45.750 113 12301.25 86.20 55426.35 88888.00 2007-04-23 15:54:45.875 113 12301.27 86.25 55426.38 88888.00 2007-04-23 15:54:46.000 113 12301.27 86.20 55426.38 88888.00 2007-04-23 15:54:46.125 113 12301.27 86.20 55426.38 88888.00 2007-04-23 15:54:46.250 113 12301.25 86.25 55426.38 88888.00 2007-04-23 15:54:46.375 113 12301.33 86.25 55426.38 88888.00 2007-04-23 15:54:46.500 113 12301.30 86.28 55426.35 88888.00 2007-04-23 15:54:46.625 113 12301.25 86.28 55426.32 88888.00 2007-04-23 15:54:46.750 113 12301.25 86.33 55426.35 88888.00 2007-04-23 15:54:46.875 113 12301.25 86.38 55426.32 88888.00 2007-04-23 15:54:47.000 113 12301.23 86.33 55426.32 88888.00 2007-04-23 15:54:47.125 113 12301.25 86.22 55426.32 88888.00 2007-04-23 15:54:47.250 113 12301.20 86.30 55426.32 88888.00 2007-04-23 15:54:47.375 113 12301.25 86.35 55426.30 88888.00 2007-04-23 15:54:47.500 113 12301.20 86.33 55426.32 88888.00 2007-04-23 15:54:47.625 113 12301.15 86.28 55426.30 88888.00 2007-04-23 15:54:47.750 113 12301.12 86.28 55426.28 88888.00 2007-04-23 15:54:47.875 113 12301.20 86.25 55426.28 88888.00 2007-04-23 15:54:48.000 113 12301.20 86.17 55426.28 88888.00 2007-04-23 15:54:48.125 113 12301.20 86.17 55426.28 88888.00 2007-04-23 15:54:48.250 113 12301.20 86.22 55426.28 88888.00 2007-04-23 15:54:48.375 113 12301.25 86.30 55426.28 88888.00 2007-04-23 15:54:48.500 113 12301.25 86.35 55426.25 88888.00 2007-04-23 15:54:48.625 113 12301.20 86.30 55426.22 88888.00 2007-04-23 15:54:48.750 113 12301.23 86.25 55426.25 88888.00 2007-04-23 15:54:48.875 113 12301.25 86.30 55426.28 88888.00 2007-04-23 15:54:49.000 113 12301.20 86.35 55426.25 88888.00 2007-04-23 15:54:49.125 113 12301.25 86.35 55426.25 88888.00 2007-04-23 15:54:49.250 113 12301.23 86.33 55426.25 88888.00 2007-04-23 15:54:49.375 113 12301.23 86.38 55426.25 88888.00 2007-04-23 15:54:49.500 113 12301.15 86.38 55426.22 88888.00 2007-04-23 15:54:49.625 113 12301.17 86.30 55426.20 88888.00 2007-04-23 15:54:49.750 113 12301.23 86.33 55426.20 88888.00 2007-04-23 15:54:49.875 113 12301.27 86.38 55426.20 88888.00 2007-04-23 15:54:50.000 113 12301.25 86.33 55426.15 88888.00 2007-04-23 15:54:50.125 113 12301.17 86.33 55426.18 88888.00 2007-04-23 15:54:50.250 113 12301.20 86.35 55426.20 88888.00 2007-04-23 15:54:50.375 113 12301.17 86.35 55426.20 88888.00 2007-04-23 15:54:50.500 113 12301.17 86.35 55426.15 88888.00 2007-04-23 15:54:50.625 113 12301.25 86.35 55426.15 88888.00 2007-04-23 15:54:50.750 113 12301.25 86.35 55426.18 88888.00 2007-04-23 15:54:50.875 113 12301.23 86.33 55426.18 88888.00 2007-04-23 15:54:51.000 113 12301.15 86.33 55426.18 88888.00 2007-04-23 15:54:51.125 113 12301.17 86.28 55426.15 88888.00 2007-04-23 15:54:51.250 113 12301.20 86.33 55426.18 88888.00 2007-04-23 15:54:51.375 113 12301.25 86.35 55426.18 88888.00 2007-04-23 15:54:51.500 113 12301.25 86.35 55426.15 88888.00 2007-04-23 15:54:51.625 113 12301.20 86.35 55426.12 88888.00 2007-04-23 15:54:51.750 113 12301.17 86.35 55426.12 88888.00 2007-04-23 15:54:51.875 113 12301.12 86.35 55426.10 88888.00 2007-04-23 15:54:52.000 113 12301.15 86.38 55426.15 88888.00 2007-04-23 15:54:52.125 113 12301.15 86.38 55426.12 88888.00 2007-04-23 15:54:52.250 113 12301.17 86.35 55426.18 88888.00 2007-04-23 15:54:52.375 113 12301.17 86.38 55426.18 88888.00 2007-04-23 15:54:52.500 113 12301.12 86.38 55426.15 88888.00 2007-04-23 15:54:52.625 113 12301.15 86.38 55426.12 88888.00 2007-04-23 15:54:52.750 113 12301.12 86.38 55426.10 88888.00 2007-04-23 15:54:52.875 113 12301.10 86.33 55426.07 88888.00 2007-04-23 15:54:53.000 113 12301.12 86.33 55426.07 88888.00 2007-04-23 15:54:53.125 113 12301.17 86.33 55426.10 88888.00 2007-04-23 15:54:53.250 113 12301.17 86.30 55426.10 88888.00 2007-04-23 15:54:53.375 113 12301.17 86.28 55426.07 88888.00 2007-04-23 15:54:53.500 113 12301.15 86.33 55426.05 88888.00 2007-04-23 15:54:53.625 113 12301.17 86.35 55426.03 88888.00 2007-04-23 15:54:53.750 113 12301.12 86.30 55426.03 88888.00 2007-04-23 15:54:53.875 113 12301.17 86.33 55426.05 88888.00 2007-04-23 15:54:54.000 113 12301.20 86.40 55426.10 88888.00 2007-04-23 15:54:54.125 113 12301.15 86.42 55426.12 88888.00 2007-04-23 15:54:54.250 113 12301.15 86.42 55426.10 88888.00 2007-04-23 15:54:54.375 113 12301.20 86.38 55426.07 88888.00 2007-04-23 15:54:54.500 113 12301.20 86.33 55426.07 88888.00 2007-04-23 15:54:54.625 113 12301.17 86.35 55426.03 88888.00 2007-04-23 15:54:54.750 113 12301.20 86.40 55426.03 88888.00 2007-04-23 15:54:54.875 113 12301.25 86.40 55426.05 88888.00 2007-04-23 15:54:55.000 113 12301.20 86.38 55426.00 88888.00 2007-04-23 15:54:55.125 113 12301.17 86.38 55426.00 88888.00 2007-04-23 15:54:55.250 113 12301.20 86.33 55426.03 88888.00 2007-04-23 15:54:55.375 113 12301.25 86.38 55426.03 88888.00 2007-04-23 15:54:55.500 113 12301.25 86.45 55426.00 88888.00 2007-04-23 15:54:55.625 113 12301.25 86.47 55426.00 88888.00 2007-04-23 15:54:55.750 113 12301.23 86.42 55426.05 88888.00 2007-04-23 15:54:55.875 113 12301.15 86.33 55426.03 88888.00 2007-04-23 15:54:56.000 113 12301.12 86.33 55425.97 88888.00 2007-04-23 15:54:56.125 113 12301.15 86.38 55425.97 88888.00 2007-04-23 15:54:56.250 113 12301.20 86.42 55426.03 88888.00 2007-04-23 15:54:56.375 113 12301.25 86.40 55426.00 88888.00 2007-04-23 15:54:56.500 113 12301.25 86.40 55426.00 88888.00 2007-04-23 15:54:56.625 113 12301.17 86.38 55425.97 88888.00 2007-04-23 15:54:56.750 113 12301.20 86.42 55426.00 88888.00 2007-04-23 15:54:56.875 113 12301.25 86.42 55426.00 88888.00 2007-04-23 15:54:57.000 113 12301.17 86.38 55425.95 88888.00 2007-04-23 15:54:57.125 113 12301.20 86.35 55425.93 88888.00 2007-04-23 15:54:57.250 113 12301.15 86.33 55425.95 88888.00 2007-04-23 15:54:57.375 113 12301.25 86.35 55425.95 88888.00 2007-04-23 15:54:57.500 113 12301.15 86.33 55425.88 88888.00 2007-04-23 15:54:57.625 113 12301.02 86.35 55425.88 88888.00 2007-04-23 15:54:57.750 113 12301.12 86.40 55425.93 88888.00 2007-04-23 15:54:57.875 113 12301.23 86.38 55425.90 88888.00 2007-04-23 15:54:58.000 113 12301.20 86.40 55425.88 88888.00 2007-04-23 15:54:58.125 113 12301.10 86.40 55425.88 88888.00 2007-04-23 15:54:58.250 113 12301.05 86.35 55425.82 88888.00 2007-04-23 15:54:58.375 113 12301.08 86.35 55425.85 88888.00 2007-04-23 15:54:58.500 113 12301.08 86.38 55425.88 88888.00 2007-04-23 15:54:58.625 113 12301.12 86.40 55425.88 88888.00 2007-04-23 15:54:58.750 113 12301.10 86.38 55425.90 88888.00 2007-04-23 15:54:58.875 113 12301.08 86.33 55425.93 88888.00 2007-04-23 15:54:59.000 113 12301.12 86.33 55425.90 88888.00 2007-04-23 15:54:59.125 113 12301.12 86.25 55425.88 88888.00 2007-04-23 15:54:59.250 113 12301.10 86.33 55425.88 88888.00 2007-04-23 15:54:59.375 113 12301.20 86.42 55425.90 88888.00 2007-04-23 15:54:59.500 113 12301.25 86.40 55425.90 88888.00 2007-04-23 15:54:59.625 113 12301.17 86.40 55425.88 88888.00 2007-04-23 15:54:59.750 113 12301.12 86.40 55425.88 88888.00 2007-04-23 15:54:59.875 113 12301.12 86.40 55425.85 88888.00 2007-04-23 15:55:00.000 113 12301.10 86.42 55425.82 88888.00 2007-04-23 15:55:00.125 113 12301.08 86.42 55425.85 88888.00 2007-04-23 15:55:00.250 113 12301.08 86.38 55425.85 88888.00 2007-04-23 15:55:00.375 113 12301.10 86.35 55425.80 88888.00 2007-04-23 15:55:00.500 113 12301.08 86.38 55425.82 88888.00 2007-04-23 15:55:00.625 113 12301.05 86.42 55425.82 88888.00 2007-04-23 15:55:00.750 113 12301.10 86.40 55425.82 88888.00 2007-04-23 15:55:00.875 113 12301.20 86.38 55425.80 88888.00 2007-04-23 15:55:01.000 113 12301.25 86.40 55425.80 88888.00 2007-04-23 15:55:01.125 113 12301.17 86.40 55425.82 88888.00 2007-04-23 15:55:01.250 113 12301.08 86.35 55425.82 88888.00 2007-04-23 15:55:01.375 113 12301.17 86.40 55425.82 88888.00 2007-04-23 15:55:01.500 113 12301.17 86.40 55425.80 88888.00 2007-04-23 15:55:01.625 113 12301.10 86.38 55425.72 88888.00 2007-04-23 15:55:01.750 113 12301.15 86.42 55425.72 88888.00 2007-04-23 15:55:01.875 113 12301.17 86.42 55425.80 88888.00 2007-04-23 15:55:02.000 113 12301.15 86.38 55425.78 88888.00 2007-04-23 15:55:02.125 113 12301.17 86.42 55425.78 88888.00 2007-04-23 15:55:02.250 113 12301.17 86.47 55425.75 88888.00 2007-04-23 15:55:02.375 113 12301.20 86.50 55425.78 88888.00 2007-04-23 15:55:02.500 113 12301.12 86.42 55425.75 88888.00 2007-04-23 15:55:02.625 113 12301.08 86.35 55425.75 88888.00 2007-04-23 15:55:02.750 113 12301.08 86.38 55425.78 88888.00 2007-04-23 15:55:02.875 113 12301.17 86.45 55425.78 88888.00 2007-04-23 15:55:03.000 113 12301.27 86.47 55425.75 88888.00 2007-04-23 15:55:03.125 113 12301.23 86.42 55425.72 88888.00 2007-04-23 15:55:03.250 113 12301.20 86.40 55425.75 88888.00 2007-04-23 15:55:03.375 113 12301.23 86.42 55425.72 88888.00 2007-04-23 15:55:03.500 113 12301.17 86.40 55425.72 88888.00 2007-04-23 15:55:03.625 113 12301.12 86.40 55425.70 88888.00 2007-04-23 15:55:03.750 113 12301.10 86.42 55425.70 88888.00 2007-04-23 15:55:03.875 113 12301.12 86.42 55425.72 88888.00 2007-04-23 15:55:04.000 113 12301.15 86.38 55425.68 88888.00 2007-04-23 15:55:04.125 113 12301.05 86.35 55425.65 88888.00 2007-04-23 15:55:04.250 113 12301.15 86.42 55425.68 88888.00 2007-04-23 15:55:04.375 113 12301.25 86.47 55425.72 88888.00 2007-04-23 15:55:04.500 113 12301.27 86.42 55425.68 88888.00 2007-04-23 15:55:04.625 113 12301.25 86.42 55425.65 88888.00 2007-04-23 15:55:04.750 113 12301.23 86.42 55425.65 88888.00 2007-04-23 15:55:04.875 113 12301.15 86.35 55425.65 88888.00 2007-04-23 15:55:05.000 113 12301.20 86.38 55425.62 88888.00 2007-04-23 15:55:05.125 113 12301.25 86.40 55425.62 88888.00 2007-04-23 15:55:05.250 113 12301.27 86.40 55425.65 88888.00 2007-04-23 15:55:05.375 113 12301.27 86.42 55425.65 88888.00 2007-04-23 15:55:05.500 113 12301.17 86.40 55425.62 88888.00 2007-04-23 15:55:05.625 113 12301.20 86.42 55425.60 88888.00 2007-04-23 15:55:05.750 113 12301.20 86.45 55425.60 88888.00 2007-04-23 15:55:05.875 113 12301.15 86.42 55425.60 88888.00 2007-04-23 15:55:06.000 113 12301.10 86.38 55425.57 88888.00 2007-04-23 15:55:06.125 113 12301.20 86.45 55425.65 88888.00 2007-04-23 15:55:06.250 113 12301.23 86.45 55425.65 88888.00 2007-04-23 15:55:06.375 113 12301.12 86.42 55425.62 88888.00 2007-04-23 15:55:06.500 113 12301.02 86.40 55425.60 88888.00 2007-04-23 15:55:06.625 113 12301.10 86.40 55425.62 88888.00 2007-04-23 15:55:06.750 113 12301.17 86.42 55425.62 88888.00 2007-04-23 15:55:06.875 113 12301.23 86.42 55425.57 88888.00 2007-04-23 15:55:07.000 113 12301.30 86.45 55425.55 88888.00 2007-04-23 15:55:07.125 113 12301.25 86.45 55425.57 88888.00 2007-04-23 15:55:07.250 113 12301.08 86.42 55425.57 88888.00 2007-04-23 15:55:07.375 113 12301.05 86.42 55425.55 88888.00 2007-04-23 15:55:07.500 113 12301.15 86.45 55425.53 88888.00 2007-04-23 15:55:07.625 113 12301.25 86.45 55425.55 88888.00 2007-04-23 15:55:07.750 113 12301.20 86.50 55425.57 88888.00 2007-04-23 15:55:07.875 113 12301.12 86.47 55425.55 88888.00 2007-04-23 15:55:08.000 113 12301.08 86.40 55425.50 88888.00 2007-04-23 15:55:08.125 113 12301.15 86.42 55425.55 88888.00 2007-04-23 15:55:08.250 113 12301.12 86.38 55425.55 88888.00 2007-04-23 15:55:08.375 113 12301.23 86.40 55425.57 88888.00 2007-04-23 15:55:08.500 113 12301.25 86.42 55425.57 88888.00 2007-04-23 15:55:08.625 113 12301.27 86.42 55425.55 88888.00 2007-04-23 15:55:08.750 113 12301.20 86.40 55425.50 88888.00 2007-04-23 15:55:08.875 113 12301.20 86.45 55425.50 88888.00 2007-04-23 15:55:09.000 113 12301.17 86.47 55425.47 88888.00 2007-04-23 15:55:09.125 113 12301.15 86.50 55425.50 88888.00 2007-04-23 15:55:09.250 113 12301.17 86.50 55425.53 88888.00 2007-04-23 15:55:09.375 113 12301.17 86.45 55425.50 88888.00 2007-04-23 15:55:09.500 113 12301.10 86.42 55425.50 88888.00 2007-04-23 15:55:09.625 113 12301.08 86.42 55425.53 88888.00 2007-04-23 15:55:09.750 113 12301.10 86.45 55425.53 88888.00 2007-04-23 15:55:09.875 113 12301.08 86.45 55425.47 88888.00 2007-04-23 15:55:10.000 113 12301.02 86.42 55425.45 88888.00 2007-04-23 15:55:10.125 113 12301.02 86.40 55425.45 88888.00 2007-04-23 15:55:10.250 113 12301.02 86.45 55425.47 88888.00 2007-04-23 15:55:10.375 113 12301.05 86.50 55425.50 88888.00 2007-04-23 15:55:10.500 113 12301.02 86.47 55425.50 88888.00 2007-04-23 15:55:10.625 113 12301.02 86.45 55425.50 88888.00 2007-04-23 15:55:10.750 113 12301.00 86.40 55425.43 88888.00 2007-04-23 15:55:10.875 113 12301.02 86.45 55425.45 88888.00 2007-04-23 15:55:11.000 113 12301.05 86.45 55425.43 88888.00 2007-04-23 15:55:11.125 113 12301.02 86.47 55425.40 88888.00 2007-04-23 15:55:11.250 113 12300.98 86.47 55425.45 88888.00 2007-04-23 15:55:11.375 113 12301.02 86.47 55425.45 88888.00 2007-04-23 15:55:11.500 113 12301.10 86.45 55425.43 88888.00 2007-04-23 15:55:11.625 113 12301.08 86.45 55425.43 88888.00 2007-04-23 15:55:11.750 113 12301.08 86.47 55425.40 88888.00 2007-04-23 15:55:11.875 113 12301.00 86.45 55425.38 88888.00 2007-04-23 15:55:12.000 113 12301.00 86.47 55425.35 88888.00 2007-04-23 15:55:12.125 113 12301.05 86.50 55425.40 88888.00 2007-04-23 15:55:12.250 113 12301.05 86.50 55425.43 88888.00 2007-04-23 15:55:12.375 113 12301.08 86.45 55425.43 88888.00 2007-04-23 15:55:12.500 113 12301.12 86.45 55425.43 88888.00 2007-04-23 15:55:12.625 113 12301.12 86.42 55425.38 88888.00 2007-04-23 15:55:12.750 113 12301.17 86.47 55425.38 88888.00 2007-04-23 15:55:12.875 113 12301.10 86.47 55425.38 88888.00 2007-04-23 15:55:13.000 113 12301.05 86.53 55425.38 88888.00 2007-04-23 15:55:13.125 113 12301.02 86.45 55425.38 88888.00 2007-04-23 15:55:13.250 113 12301.05 86.45 55425.35 88888.00 2007-04-23 15:55:13.375 113 12301.12 86.50 55425.35 88888.00 2007-04-23 15:55:13.500 113 12301.10 86.50 55425.35 88888.00 2007-04-23 15:55:13.625 113 12301.08 86.50 55425.35 88888.00 2007-04-23 15:55:13.750 113 12301.05 86.50 55425.35 88888.00 2007-04-23 15:55:13.875 113 12301.08 86.47 55425.35 88888.00 2007-04-23 15:55:14.000 113 12301.15 86.50 55425.30 88888.00 2007-04-23 15:55:14.125 113 12301.15 86.47 55425.30 88888.00 2007-04-23 15:55:14.250 113 12301.08 86.45 55425.32 88888.00 2007-04-23 15:55:14.375 113 12301.02 86.47 55425.30 88888.00 2007-04-23 15:55:14.500 113 12301.05 86.53 55425.35 88888.00 2007-04-23 15:55:14.625 113 12301.15 86.62 55425.38 88888.00 2007-04-23 15:55:14.750 113 12301.17 86.58 55425.35 88888.00 2007-04-23 15:55:14.875 113 12301.12 86.47 55425.32 88888.00 2007-04-23 15:55:15.000 113 12301.05 86.42 55425.28 88888.00 2007-04-23 15:55:15.125 113 12301.02 86.45 55425.30 88888.00 2007-04-23 15:55:15.250 113 12301.08 86.47 55425.30 88888.00 2007-04-23 15:55:15.375 113 12301.12 86.53 55425.32 88888.00 2007-04-23 15:55:15.500 113 12301.08 86.50 55425.35 88888.00 2007-04-23 15:55:15.625 113 12301.02 86.50 55425.32 88888.00 2007-04-23 15:55:15.750 113 12301.10 86.45 55425.30 88888.00 2007-04-23 15:55:15.875 113 12301.15 86.45 55425.30 88888.00 2007-04-23 15:55:16.000 113 12301.15 86.47 55425.30 88888.00 2007-04-23 15:55:16.125 113 12301.12 86.47 55425.30 88888.00 2007-04-23 15:55:16.250 113 12301.05 86.50 55425.28 88888.00 2007-04-23 15:55:16.375 113 12301.02 86.53 55425.25 88888.00 2007-04-23 15:55:16.500 113 12301.02 86.53 55425.28 88888.00 2007-04-23 15:55:16.625 113 12301.02 86.53 55425.28 88888.00 2007-04-23 15:55:16.750 113 12301.08 86.50 55425.28 88888.00 2007-04-23 15:55:16.875 113 12301.15 86.47 55425.25 88888.00 2007-04-23 15:55:17.000 113 12301.15 86.45 55425.25 88888.00 2007-04-23 15:55:17.125 113 12301.15 86.50 55425.25 88888.00 2007-04-23 15:55:17.250 113 12301.12 86.53 55425.28 88888.00 2007-04-23 15:55:17.375 113 12301.12 86.50 55425.22 88888.00 2007-04-23 15:55:17.500 113 12301.10 86.45 55425.20 88888.00 2007-04-23 15:55:17.625 113 12301.12 86.40 55425.20 88888.00 2007-04-23 15:55:17.750 113 12301.17 86.42 55425.22 88888.00 2007-04-23 15:55:17.875 113 12301.20 86.45 55425.22 88888.00 2007-04-23 15:55:18.000 113 12301.17 86.53 55425.25 88888.00 2007-04-23 15:55:18.125 113 12301.15 86.53 55425.28 88888.00 2007-04-23 15:55:18.250 113 12301.17 86.58 55425.25 88888.00 2007-04-23 15:55:18.375 113 12301.17 86.58 55425.25 88888.00 2007-04-23 15:55:18.500 113 12301.12 86.55 55425.20 88888.00 2007-04-23 15:55:18.625 113 12301.12 86.53 55425.18 88888.00 2007-04-23 15:55:18.750 113 12301.12 86.50 55425.18 88888.00 2007-04-23 15:55:18.875 113 12301.15 86.47 55425.18 88888.00 2007-04-23 15:55:19.000 113 12301.20 86.53 55425.20 88888.00 2007-04-23 15:55:19.125 113 12301.17 86.55 55425.20 88888.00 2007-04-23 15:55:19.250 113 12301.12 86.58 55425.18 88888.00 2007-04-23 15:55:19.375 113 12301.15 86.58 55425.18 88888.00 2007-04-23 15:55:19.500 113 12301.10 86.55 55425.18 88888.00 2007-04-23 15:55:19.625 113 12301.05 86.45 55425.12 88888.00 2007-04-23 15:55:19.750 113 12301.12 86.50 55425.07 88888.00 2007-04-23 15:55:19.875 113 12301.20 86.55 55425.10 88888.00 2007-04-23 15:55:20.000 113 12301.15 86.58 55425.12 88888.00 2007-04-23 15:55:20.125 113 12301.10 86.53 55425.10 88888.00 2007-04-23 15:55:20.250 113 12301.08 86.47 55425.07 88888.00 2007-04-23 15:55:20.375 113 12301.10 86.47 55425.07 88888.00 2007-04-23 15:55:20.500 113 12301.12 86.50 55425.10 88888.00 2007-04-23 15:55:20.625 113 12301.05 86.58 55425.15 88888.00 2007-04-23 15:55:20.750 113 12301.02 86.58 55425.12 88888.00 2007-04-23 15:55:20.875 113 12301.10 86.53 55425.07 88888.00 2007-04-23 15:55:21.000 113 12301.17 86.53 55425.05 88888.00 2007-04-23 15:55:21.125 113 12301.12 86.55 55425.07 88888.00 2007-04-23 15:55:21.250 113 12301.10 86.58 55425.10 88888.00 2007-04-23 15:55:21.375 113 12301.10 86.55 55425.10 88888.00 2007-04-23 15:55:21.500 113 12301.08 86.53 55425.10 88888.00 2007-04-23 15:55:21.625 113 12301.10 86.50 55425.05 88888.00 2007-04-23 15:55:21.750 113 12301.08 86.58 55425.05 88888.00 2007-04-23 15:55:21.875 113 12301.00 86.53 55425.05 88888.00 2007-04-23 15:55:22.000 113 12301.00 86.50 55425.03 88888.00 2007-04-23 15:55:22.125 113 12301.10 86.53 55425.07 88888.00 2007-04-23 15:55:22.250 113 12301.08 86.58 55425.05 88888.00 2007-04-23 15:55:22.375 113 12301.05 86.58 55425.03 88888.00 2007-04-23 15:55:22.500 113 12301.02 86.47 55425.03 88888.00 2007-04-23 15:55:22.625 113 12301.05 86.47 55425.03 88888.00 2007-04-23 15:55:22.750 113 12301.05 86.53 55425.03 88888.00 2007-04-23 15:55:22.875 113 12301.10 86.55 55425.03 88888.00 2007-04-23 15:55:23.000 113 12301.08 86.50 55425.00 88888.00 2007-04-23 15:55:23.125 113 12301.08 86.47 55424.97 88888.00 2007-04-23 15:55:23.250 113 12301.08 86.45 55424.97 88888.00 2007-04-23 15:55:23.375 113 12301.08 86.45 55424.97 88888.00 2007-04-23 15:55:23.500 113 12301.05 86.55 55424.97 88888.00 2007-04-23 15:55:23.625 113 12301.12 86.55 55424.97 88888.00 2007-04-23 15:55:23.750 113 12301.15 86.53 55425.00 88888.00 2007-04-23 15:55:23.875 113 12301.17 86.53 55425.03 88888.00 2007-04-23 15:55:24.000 113 12301.12 86.47 55424.97 88888.00 2007-04-23 15:55:24.125 113 12301.10 86.42 55424.95 88888.00 2007-04-23 15:55:24.250 113 12301.08 86.47 55424.95 88888.00 2007-04-23 15:55:24.375 113 12301.08 86.50 55425.00 88888.00 2007-04-23 15:55:24.500 113 12301.10 86.50 55424.97 88888.00 2007-04-23 15:55:24.625 113 12301.10 86.55 55424.97 88888.00 2007-04-23 15:55:24.750 113 12301.08 86.55 55424.97 88888.00 2007-04-23 15:55:24.875 113 12301.08 86.47 55424.97 88888.00 2007-04-23 15:55:25.000 113 12301.10 86.47 55424.95 88888.00 2007-04-23 15:55:25.125 113 12301.02 86.42 55424.93 88888.00 2007-04-23 15:55:25.250 113 12301.02 86.42 55424.95 88888.00 2007-04-23 15:55:25.375 113 12301.02 86.45 55424.97 88888.00 2007-04-23 15:55:25.500 113 12301.02 86.45 55424.97 88888.00 2007-04-23 15:55:25.625 113 12301.02 86.47 55424.90 88888.00 2007-04-23 15:55:25.750 113 12301.02 86.45 55424.90 88888.00 2007-04-23 15:55:25.875 113 12301.17 86.50 55424.93 88888.00 2007-04-23 15:55:26.000 113 12301.23 86.50 55424.93 88888.00 2007-04-23 15:55:26.125 113 12301.20 86.45 55424.93 88888.00 2007-04-23 15:55:26.250 113 12301.15 86.47 55424.93 88888.00 2007-04-23 15:55:26.375 113 12301.02 86.47 55424.90 88888.00 2007-04-23 15:55:26.500 113 12301.00 86.45 55424.90 88888.00 2007-04-23 15:55:26.625 113 12301.08 86.45 55424.90 88888.00 2007-04-23 15:55:26.750 113 12301.08 86.47 55424.88 88888.00 2007-04-23 15:55:26.875 113 12301.10 86.53 55424.90 88888.00 2007-04-23 15:55:27.000 113 12301.05 86.50 55424.90 88888.00 2007-04-23 15:55:27.125 113 12301.05 86.50 55424.93 88888.00 2007-04-23 15:55:27.250 113 12301.02 86.42 55424.85 88888.00 2007-04-23 15:55:27.375 113 12301.05 86.42 55424.85 88888.00 2007-04-23 15:55:27.500 113 12301.05 86.42 55424.85 88888.00 2007-04-23 15:55:27.625 113 12301.10 86.47 55424.85 88888.00 2007-04-23 15:55:27.750 113 12301.12 86.45 55424.88 88888.00 2007-04-23 15:55:27.875 113 12301.12 86.45 55424.85 88888.00 2007-04-23 15:55:28.000 113 12301.08 86.45 55424.88 88888.00 2007-04-23 15:55:28.125 113 12301.10 86.47 55424.90 88888.00 2007-04-23 15:55:28.250 113 12301.15 86.45 55424.85 88888.00 2007-04-23 15:55:28.375 113 12301.20 86.42 55424.85 88888.00 2007-04-23 15:55:28.500 113 12301.20 86.47 55424.85 88888.00 2007-04-23 15:55:28.625 113 12301.15 86.47 55424.82 88888.00 2007-04-23 15:55:28.750 113 12301.15 86.50 55424.80 88888.00 2007-04-23 15:55:28.875 113 12301.15 86.47 55424.85 88888.00 2007-04-23 15:55:29.000 113 12301.15 86.47 55424.82 88888.00 2007-04-23 15:55:29.125 113 12301.08 86.38 55424.80 88888.00 2007-04-23 15:55:29.250 113 12301.05 86.42 55424.80 88888.00 2007-04-23 15:55:29.375 113 12301.12 86.45 55424.80 88888.00 2007-04-23 15:55:29.500 113 12301.20 86.47 55424.80 88888.00 2007-04-23 15:55:29.625 113 12301.20 86.47 55424.82 88888.00 2007-04-23 15:55:29.750 113 12301.12 86.45 55424.82 88888.00 2007-04-23 15:55:29.875 113 12301.10 86.42 55424.80 88888.00 2007-04-23 15:55:30.000 113 12301.10 86.40 55424.75 88888.00 2007-04-23 15:55:30.125 113 12301.12 86.38 55424.80 88888.00 2007-04-23 15:55:30.250 113 12301.10 86.38 55424.78 88888.00 2007-04-23 15:55:30.375 113 12301.12 86.38 55424.75 88888.00 2007-04-23 15:55:30.500 113 12301.12 86.38 55424.75 88888.00 2007-04-23 15:55:30.625 113 12301.05 86.38 55424.75 88888.00 2007-04-23 15:55:30.750 113 12301.00 86.38 55424.72 88888.00 2007-04-23 15:55:30.875 113 12301.12 86.40 55424.75 88888.00 2007-04-23 15:55:31.000 113 12301.12 86.40 55424.75 88888.00 2007-04-23 15:55:31.125 113 12301.10 86.42 55424.75 88888.00 2007-04-23 15:55:31.250 113 12301.15 86.47 55424.78 88888.00 2007-04-23 15:55:31.375 113 12301.17 86.45 55424.75 88888.00 2007-04-23 15:55:31.500 113 12301.10 86.35 55424.70 88888.00 2007-04-23 15:55:31.625 113 12301.12 86.35 55424.70 88888.00 2007-04-23 15:55:31.750 113 12301.12 86.35 55424.70 88888.00 2007-04-23 15:55:31.875 113 12301.10 86.40 55424.72 88888.00 2007-04-23 15:55:32.000 113 12301.12 86.40 55424.72 88888.00 2007-04-23 15:55:32.125 113 12301.12 86.40 55424.72 88888.00 2007-04-23 15:55:32.250 113 12301.08 86.35 55424.70 88888.00 2007-04-23 15:55:32.375 113 12301.12 86.38 55424.75 88888.00 2007-04-23 15:55:32.500 113 12301.08 86.42 55424.72 88888.00 2007-04-23 15:55:32.625 113 12301.02 86.38 55424.70 88888.00 2007-04-23 15:55:32.750 113 12301.05 86.38 55424.70 88888.00 2007-04-23 15:55:32.875 113 12301.02 86.38 55424.70 88888.00 2007-04-23 15:55:33.000 113 12301.00 86.35 55424.62 88888.00 2007-04-23 15:55:33.125 113 12301.10 86.40 55424.65 88888.00 2007-04-23 15:55:33.250 113 12301.08 86.33 55424.68 88888.00 2007-04-23 15:55:33.375 113 12301.12 86.35 55424.68 88888.00 2007-04-23 15:55:33.500 113 12301.05 86.35 55424.68 88888.00 2007-04-23 15:55:33.625 113 12301.05 86.38 55424.70 88888.00 2007-04-23 15:55:33.750 113 12301.10 86.35 55424.68 88888.00 2007-04-23 15:55:33.875 113 12301.17 86.35 55424.72 88888.00 2007-04-23 15:55:34.000 113 12301.23 86.38 55424.70 88888.00 2007-04-23 15:55:34.125 113 12301.20 86.40 55424.65 88888.00 2007-04-23 15:55:34.250 113 12301.12 86.38 55424.68 88888.00 2007-04-23 15:55:34.375 113 12301.15 86.35 55424.68 88888.00 2007-04-23 15:55:34.500 113 12301.12 86.38 55424.65 88888.00 2007-04-23 15:55:34.625 113 12301.17 86.42 55424.65 88888.00 2007-04-23 15:55:34.750 113 12301.20 86.40 55424.65 88888.00 2007-04-23 15:55:34.875 113 12301.20 86.42 55424.65 88888.00 2007-04-23 15:55:35.000 113 12301.23 86.38 55424.65 88888.00 2007-04-23 15:55:35.125 113 12301.27 86.42 55424.65 88888.00 2007-04-23 15:55:35.250 113 12301.25 86.42 55424.65 88888.00 2007-04-23 15:55:35.375 113 12301.25 86.42 55424.62 88888.00 2007-04-23 15:55:35.500 113 12301.20 86.38 55424.60 88888.00 2007-04-23 15:55:35.625 113 12301.23 86.35 55424.62 88888.00 2007-04-23 15:55:35.750 113 12301.20 86.35 55424.60 88888.00 2007-04-23 15:55:35.875 113 12301.10 86.33 55424.57 88888.00 2007-04-23 15:55:36.000 113 12301.10 86.30 55424.57 88888.00 2007-04-23 15:55:36.125 113 12301.15 86.30 55424.57 88888.00 2007-04-23 15:55:36.250 113 12301.10 86.25 55424.55 88888.00 2007-04-23 15:55:36.375 113 12301.17 86.30 55424.57 88888.00 2007-04-23 15:55:36.500 113 12301.25 86.35 55424.57 88888.00 2007-04-23 15:55:36.625 113 12301.23 86.35 55424.57 88888.00 2007-04-23 15:55:36.750 113 12301.17 86.35 55424.55 88888.00 2007-04-23 15:55:36.875 113 12301.15 86.40 55424.53 88888.00 2007-04-23 15:55:37.000 113 12301.15 86.35 55424.50 88888.00 2007-04-23 15:55:37.125 113 12301.25 86.33 55424.50 88888.00 2007-04-23 15:55:37.250 113 12301.20 86.33 55424.57 88888.00 2007-04-23 15:55:37.375 113 12301.17 86.40 55424.57 88888.00 2007-04-23 15:55:37.500 113 12301.20 86.35 55424.60 88888.00 2007-04-23 15:55:37.625 113 12301.20 86.30 55424.57 88888.00 2007-04-23 15:55:37.750 113 12301.20 86.33 55424.55 88888.00 2007-04-23 15:55:37.875 113 12301.23 86.28 55424.53 88888.00 2007-04-23 15:55:38.000 113 12301.17 86.28 55424.53 88888.00 2007-04-23 15:55:38.125 113 12301.17 86.33 55424.53 88888.00 2007-04-23 15:55:38.250 113 12301.20 86.30 55424.55 88888.00 2007-04-23 15:55:38.375 113 12301.17 86.30 55424.55 88888.00 2007-04-23 15:55:38.500 113 12301.17 86.30 55424.53 88888.00 2007-04-23 15:55:38.625 113 12301.23 86.33 55424.55 88888.00 2007-04-23 15:55:38.750 113 12301.23 86.35 55424.55 88888.00 2007-04-23 15:55:38.875 113 12301.20 86.33 55424.55 88888.00 2007-04-23 15:55:39.000 113 12301.12 86.28 55424.53 88888.00 2007-04-23 15:55:39.125 113 12301.15 86.30 55424.50 88888.00 2007-04-23 15:55:39.250 113 12301.12 86.30 55424.53 88888.00 2007-04-23 15:55:39.375 113 12301.25 86.28 55424.50 88888.00 2007-04-23 15:55:39.500 113 12301.25 86.30 55424.53 88888.00 2007-04-23 15:55:39.625 113 12301.12 86.25 55424.47 88888.00 2007-04-23 15:55:39.750 113 12301.12 86.22 55424.47 88888.00 2007-04-23 15:55:39.875 113 12301.17 86.28 55424.45 88888.00 2007-04-23 15:55:40.000 113 12301.20 86.28 55424.43 88888.00 2007-04-23 15:55:40.125 113 12301.23 86.25 55424.47 88888.00 2007-04-23 15:55:40.250 113 12301.23 86.25 55424.47 88888.00 2007-04-23 15:55:40.375 113 12301.25 86.22 55424.47 88888.00 2007-04-23 15:55:40.500 113 12301.25 86.22 55424.50 88888.00 2007-04-23 15:55:40.625 113 12301.25 86.22 55424.47 88888.00 2007-04-23 15:55:40.750 113 12301.23 86.22 55424.45 88888.00 2007-04-23 15:55:40.875 113 12301.17 86.20 55424.45 88888.00 2007-04-23 15:55:41.000 113 12301.25 86.20 55424.45 88888.00 2007-04-23 15:55:41.125 113 12301.33 86.22 55424.50 88888.00 2007-04-23 15:55:41.250 113 12301.33 86.12 55424.47 88888.00 2007-04-23 15:55:41.375 113 12301.33 86.10 55424.45 88888.00 2007-04-23 15:55:41.500 113 12301.30 86.15 55424.45 88888.00 2007-04-23 15:55:41.625 113 12301.25 86.15 55424.47 88888.00 2007-04-23 15:55:41.750 113 12301.20 86.12 55424.45 88888.00 2007-04-23 15:55:41.875 113 12301.25 86.10 55424.45 88888.00 2007-04-23 15:55:42.000 113 12301.20 86.10 55424.45 88888.00 2007-04-23 15:55:42.125 113 12301.12 86.08 55424.43 88888.00 2007-04-23 15:55:42.250 113 12301.10 86.10 55424.43 88888.00 2007-04-23 15:55:42.375 113 12301.17 86.20 55424.45 88888.00 2007-04-23 15:55:42.500 113 12301.25 86.12 55424.45 88888.00 2007-04-23 15:55:42.625 113 12301.23 86.15 55424.43 88888.00 2007-04-23 15:55:42.750 113 12301.17 86.08 55424.43 88888.00 2007-04-23 15:55:42.875 113 12301.23 86.03 55424.43 88888.00 2007-04-23 15:55:43.000 113 12301.27 86.10 55424.43 88888.00 2007-04-23 15:55:43.125 113 12301.27 86.15 55424.40 88888.00 2007-04-23 15:55:43.250 113 12301.23 86.03 55424.40 88888.00 2007-04-23 15:55:43.375 113 12301.27 86.08 55424.40 88888.00 2007-04-23 15:55:43.500 113 12301.27 86.12 55424.43 88888.00 2007-04-23 15:55:43.625 113 12301.23 86.12 55424.43 88888.00 2007-04-23 15:55:43.750 113 12301.17 86.12 55424.43 88888.00 2007-04-23 15:55:43.875 113 12301.17 86.10 55424.38 88888.00 2007-04-23 15:55:44.000 113 12301.15 86.08 55424.38 88888.00 2007-04-23 15:55:44.125 113 12301.20 86.12 55424.43 88888.00 2007-04-23 15:55:44.250 113 12301.33 86.10 55424.43 88888.00 2007-04-23 15:55:44.375 113 12301.33 86.08 55424.38 88888.00 2007-04-23 15:55:44.500 113 12301.23 86.10 55424.38 88888.00 2007-04-23 15:55:44.625 113 12301.17 86.15 55424.40 88888.00 2007-04-23 15:55:44.750 113 12301.20 86.12 55424.43 88888.00 2007-04-23 15:55:44.875 113 12301.20 86.03 55424.40 88888.00 2007-04-23 15:55:45.000 113 12301.15 86.00 55424.38 88888.00 2007-04-23 15:55:45.125 113 12301.23 86.08 55424.40 88888.00 2007-04-23 15:55:45.250 113 12301.30 86.12 55424.43 88888.00 2007-04-23 15:55:45.375 113 12301.30 86.05 55424.40 88888.00 2007-04-23 15:55:45.500 113 12301.20 86.05 55424.38 88888.00 2007-04-23 15:55:45.625 113 12301.20 86.05 55424.40 88888.00 2007-04-23 15:55:45.750 113 12301.15 86.03 55424.38 88888.00 2007-04-23 15:55:45.875 113 12301.15 86.08 55424.38 88888.00 2007-04-23 15:55:46.000 113 12301.15 86.08 55424.35 88888.00 2007-04-23 15:55:46.125 113 12301.23 86.05 55424.38 88888.00 2007-04-23 15:55:46.250 113 12301.20 86.03 55424.35 88888.00 2007-04-23 15:55:46.375 113 12301.17 86.03 55424.35 88888.00 2007-04-23 15:55:46.500 113 12301.25 86.00 55424.35 88888.00 2007-04-23 15:55:46.625 113 12301.33 86.05 55424.35 88888.00 2007-04-23 15:55:46.750 113 12301.30 86.03 55424.35 88888.00 2007-04-23 15:55:46.875 113 12301.25 85.97 55424.35 88888.00 2007-04-23 15:55:47.000 113 12301.23 85.92 55424.35 88888.00 2007-04-23 15:55:47.125 113 12301.30 85.97 55424.30 88888.00 2007-04-23 15:55:47.250 113 12301.30 85.95 55424.35 88888.00 2007-04-23 15:55:47.375 113 12301.33 86.03 55424.38 88888.00 2007-04-23 15:55:47.500 113 12301.33 85.95 55424.35 88888.00 2007-04-23 15:55:47.625 113 12301.30 85.92 55424.28 88888.00 2007-04-23 15:55:47.750 113 12301.27 85.95 55424.28 88888.00 2007-04-23 15:55:47.875 113 12301.33 85.97 55424.32 88888.00 2007-04-23 15:55:48.000 113 12301.33 85.97 55424.30 88888.00 2007-04-23 15:55:48.125 113 12301.35 85.95 55424.30 88888.00 2007-04-23 15:55:48.250 113 12301.33 85.95 55424.30 88888.00 2007-04-23 15:55:48.375 113 12301.38 85.92 55424.28 88888.00 2007-04-23 15:55:48.500 113 12301.38 85.90 55424.25 88888.00 2007-04-23 15:55:48.625 113 12301.38 85.95 55424.28 88888.00 2007-04-23 15:55:48.750 113 12301.30 85.92 55424.28 88888.00 2007-04-23 15:55:48.875 113 12301.25 85.88 55424.22 88888.00 2007-04-23 15:55:49.000 113 12301.30 85.90 55424.25 88888.00 2007-04-23 15:55:49.125 113 12301.27 85.90 55424.28 88888.00 2007-04-23 15:55:49.250 113 12301.30 85.90 55424.28 88888.00 2007-04-23 15:55:49.375 113 12301.30 85.92 55424.25 88888.00 2007-04-23 15:55:49.500 113 12301.33 85.95 55424.28 88888.00 2007-04-23 15:55:49.625 113 12301.40 85.90 55424.30 88888.00 2007-04-23 15:55:49.750 113 12301.33 85.85 55424.25 88888.00 2007-04-23 15:55:49.875 113 12301.27 85.88 55424.28 88888.00 2007-04-23 15:55:50.000 113 12301.33 85.90 55424.25 88888.00 2007-04-23 15:55:50.125 113 12301.40 85.88 55424.22 88888.00 2007-04-23 15:55:50.250 113 12301.33 85.85 55424.22 88888.00 2007-04-23 15:55:50.375 113 12301.33 85.83 55424.20 88888.00 2007-04-23 15:55:50.500 113 12301.25 85.78 55424.20 88888.00 2007-04-23 15:55:50.625 113 12301.30 85.80 55424.20 88888.00 2007-04-23 15:55:50.750 113 12301.33 85.83 55424.20 88888.00 2007-04-23 15:55:50.875 113 12301.35 85.88 55424.22 88888.00 2007-04-23 15:55:51.000 113 12301.42 85.90 55424.20 88888.00 2007-04-23 15:55:51.125 113 12301.45 85.85 55424.20 88888.00 2007-04-23 15:55:51.250 113 12301.42 85.85 55424.20 88888.00 2007-04-23 15:55:51.375 113 12301.38 85.83 55424.20 88888.00 2007-04-23 15:55:51.500 113 12301.30 85.83 55424.20 88888.00 2007-04-23 15:55:51.625 113 12301.27 85.80 55424.22 88888.00 2007-04-23 15:55:51.750 113 12301.35 85.78 55424.20 88888.00 2007-04-23 15:55:51.875 113 12301.40 85.85 55424.22 88888.00 2007-04-23 15:55:52.000 113 12301.40 85.88 55424.20 88888.00 2007-04-23 15:55:52.125 113 12301.33 85.80 55424.18 88888.00 2007-04-23 15:55:52.250 113 12301.27 85.78 55424.15 88888.00 2007-04-23 15:55:52.375 113 12301.30 85.72 55424.12 88888.00 2007-04-23 15:55:52.500 113 12301.42 85.75 55424.12 88888.00 2007-04-23 15:55:52.625 113 12301.50 85.72 55424.15 88888.00 2007-04-23 15:55:52.750 113 12301.45 85.70 55424.15 88888.00 2007-04-23 15:55:52.875 113 12301.42 85.72 55424.15 88888.00 2007-04-23 15:55:53.000 113 12301.42 85.80 55424.18 88888.00 2007-04-23 15:55:53.125 113 12301.40 85.75 55424.18 88888.00 2007-04-23 15:55:53.250 113 12301.30 85.67 55424.18 88888.00 2007-04-23 15:55:53.375 113 12301.35 85.72 55424.15 88888.00 2007-04-23 15:55:53.500 113 12301.40 85.78 55424.18 88888.00 2007-04-23 15:55:53.625 113 12301.40 85.72 55424.20 88888.00 2007-04-23 15:55:53.750 113 12301.33 85.72 55424.20 88888.00 2007-04-23 15:55:53.875 113 12301.35 85.75 55424.18 88888.00 2007-04-23 15:55:54.000 113 12301.35 85.72 55424.12 88888.00 2007-04-23 15:55:54.125 113 12301.30 85.70 55424.15 88888.00 2007-04-23 15:55:54.250 113 12301.33 85.70 55424.15 88888.00 2007-04-23 15:55:54.375 113 12301.40 85.70 55424.15 88888.00 2007-04-23 15:55:54.500 113 12301.48 85.67 55424.15 88888.00 2007-04-23 15:55:54.625 113 12301.60 85.75 55424.20 88888.00 2007-04-23 15:55:54.750 113 12301.55 85.70 55424.20 88888.00 2007-04-23 15:55:54.875 113 12301.48 85.67 55424.15 88888.00 2007-04-23 15:55:55.000 113 12301.45 85.67 55424.12 88888.00 2007-04-23 15:55:55.125 113 12301.42 85.65 55424.12 88888.00 2007-04-23 15:55:55.250 113 12301.42 85.65 55424.15 88888.00 2007-04-23 15:55:55.375 113 12301.48 85.60 55424.12 88888.00 2007-04-23 15:55:55.500 113 12301.50 85.70 55424.12 88888.00 2007-04-23 15:55:55.625 113 12301.48 85.70 55424.12 88888.00 2007-04-23 15:55:55.750 113 12301.42 85.67 55424.10 88888.00 2007-04-23 15:55:55.875 113 12301.40 85.62 55424.12 88888.00 2007-04-23 15:55:56.000 113 12301.45 85.65 55424.12 88888.00 2007-04-23 15:55:56.125 113 12301.42 85.67 55424.12 88888.00 2007-04-23 15:55:56.250 113 12301.35 85.62 55424.12 88888.00 2007-04-23 15:55:56.375 113 12301.35 85.62 55424.07 88888.00 2007-04-23 15:55:56.500 113 12301.40 85.60 55424.07 88888.00 2007-04-23 15:55:56.625 113 12301.48 85.60 55424.07 88888.00 2007-04-23 15:55:56.750 113 12301.45 85.58 55424.07 88888.00 2007-04-23 15:55:56.875 113 12301.48 85.60 55424.10 88888.00 2007-04-23 15:55:57.000 113 12301.48 85.58 55424.10 88888.00 2007-04-23 15:55:57.125 113 12301.42 85.53 55424.07 88888.00 2007-04-23 15:55:57.250 113 12301.42 85.53 55424.07 88888.00 2007-04-23 15:55:57.375 113 12301.50 85.58 55424.10 88888.00 2007-04-23 15:55:57.500 113 12301.50 85.62 55424.07 88888.00 2007-04-23 15:55:57.625 113 12301.48 85.58 55424.05 88888.00 2007-04-23 15:55:57.750 113 12301.48 85.58 55424.10 88888.00 2007-04-23 15:55:57.875 113 12301.40 85.55 55424.07 88888.00 2007-04-23 15:55:58.000 113 12301.38 85.50 55424.10 88888.00 2007-04-23 15:55:58.125 113 12301.42 85.55 55424.07 88888.00 2007-04-23 15:55:58.250 113 12301.42 85.55 55424.07 88888.00 2007-04-23 15:55:58.375 113 12301.48 85.55 55424.10 88888.00 2007-04-23 15:55:58.500 113 12301.48 85.53 55424.07 88888.00 2007-04-23 15:55:58.625 113 12301.50 85.55 55424.10 88888.00 2007-04-23 15:55:58.750 113 12301.42 85.53 55424.07 88888.00 2007-04-23 15:55:58.875 113 12301.38 85.45 55424.05 88888.00 2007-04-23 15:55:59.000 113 12301.42 85.47 55424.05 88888.00 2007-04-23 15:55:59.125 113 12301.52 85.58 55424.10 88888.00 2007-04-23 15:55:59.250 113 12301.52 85.55 55424.07 88888.00 2007-04-23 15:55:59.375 113 12301.52 85.55 55424.07 88888.00 2007-04-23 15:55:59.500 113 12301.55 85.53 55424.07 88888.00 2007-04-23 15:55:59.625 113 12301.55 85.55 55424.07 88888.00 2007-04-23 15:55:59.750 113 12301.50 85.50 55424.03 88888.00 2007-04-23 15:55:59.875 113 12301.45 85.47 55424.03 88888.00 2007-04-23 15:56:00.000 113 12301.42 85.50 55424.05 88888.00 2007-04-23 15:56:00.125 113 12301.48 85.50 55424.07 88888.00 2007-04-23 15:56:00.250 113 12301.48 85.45 55424.05 88888.00 2007-04-23 15:56:00.375 113 12301.55 85.45 55424.05 88888.00 2007-04-23 15:56:00.500 113 12301.55 85.47 55424.05 88888.00 2007-04-23 15:56:00.625 113 12301.58 85.45 55424.05 88888.00 2007-04-23 15:56:00.750 113 12301.55 85.47 55424.03 88888.00 2007-04-23 15:56:00.875 113 12301.52 85.42 55424.00 88888.00 2007-04-23 15:56:01.000 113 12301.52 85.42 55424.00 88888.00 2007-04-23 15:56:01.125 113 12301.55 85.45 55424.03 88888.00 2007-04-23 15:56:01.250 113 12301.55 85.47 55424.05 88888.00 2007-04-23 15:56:01.375 113 12301.60 85.53 55424.05 88888.00 2007-04-23 15:56:01.500 113 12301.60 85.50 55424.07 88888.00 2007-04-23 15:56:01.625 113 12301.58 85.50 55424.07 88888.00 2007-04-23 15:56:01.750 113 12301.58 85.42 55424.05 88888.00 2007-04-23 15:56:01.875 113 12301.55 85.42 55424.03 88888.00 2007-04-23 15:56:02.000 113 12301.62 85.47 55424.03 88888.00 2007-04-23 15:56:02.125 113 12301.62 85.53 55424.03 88888.00 2007-04-23 15:56:02.250 113 12301.52 85.50 55424.03 88888.00 2007-04-23 15:56:02.375 113 12301.50 85.50 55424.03 88888.00 2007-04-23 15:56:02.500 113 12301.50 85.53 55424.03 88888.00 2007-04-23 15:56:02.625 113 12301.55 85.45 55424.00 88888.00 2007-04-23 15:56:02.750 113 12301.55 85.42 55424.00 88888.00 2007-04-23 15:56:02.875 113 12301.55 85.42 55423.97 88888.00 2007-04-23 15:56:03.000 113 12301.58 85.42 55424.03 88888.00 2007-04-23 15:56:03.125 113 12301.52 85.38 55424.00 88888.00 2007-04-23 15:56:03.250 113 12301.45 85.38 55424.00 88888.00 2007-04-23 15:56:03.375 113 12301.55 85.42 55424.00 88888.00 2007-04-23 15:56:03.500 113 12301.55 85.42 55424.03 88888.00 2007-04-23 15:56:03.625 113 12301.52 85.45 55424.03 88888.00 2007-04-23 15:56:03.750 113 12301.50 85.38 55424.03 88888.00 2007-04-23 15:56:03.875 113 12301.48 85.33 55423.97 88888.00 2007-04-23 15:56:04.000 113 12301.48 85.38 55424.00 88888.00 2007-04-23 15:56:04.125 113 12301.50 85.35 55424.00 88888.00 2007-04-23 15:56:04.250 113 12301.52 85.33 55423.97 88888.00 2007-04-23 15:56:04.375 113 12301.52 85.30 55423.97 88888.00 2007-04-23 15:56:04.500 113 12301.58 85.38 55423.97 88888.00 2007-04-23 15:56:04.625 113 12301.55 85.40 55424.00 88888.00 2007-04-23 15:56:04.750 113 12301.52 85.35 55424.00 88888.00 2007-04-23 15:56:04.875 113 12301.48 85.30 55423.97 88888.00 2007-04-23 15:56:05.000 113 12301.52 85.30 55423.97 88888.00 2007-04-23 15:56:05.125 113 12301.52 85.33 55424.00 88888.00 2007-04-23 15:56:05.250 113 12301.55 85.35 55424.03 88888.00 2007-04-23 15:56:05.375 113 12301.50 85.33 55424.00 88888.00 2007-04-23 15:56:05.500 113 12301.52 85.33 55423.97 88888.00 2007-04-23 15:56:05.625 113 12301.55 85.33 55424.00 88888.00 2007-04-23 15:56:05.750 113 12301.60 85.30 55424.03 88888.00 2007-04-23 15:56:05.875 113 12301.62 85.28 55424.03 88888.00 2007-04-23 15:56:06.000 113 12301.65 85.30 55424.03 88888.00 2007-04-23 15:56:06.125 113 12301.60 85.25 55423.97 88888.00 2007-04-23 15:56:06.250 113 12301.60 85.22 55423.97 88888.00 2007-04-23 15:56:06.375 113 12301.60 85.20 55423.97 88888.00 2007-04-23 15:56:06.500 113 12301.58 85.25 55423.97 88888.00 2007-04-23 15:56:06.625 113 12301.55 85.28 55423.97 88888.00 2007-04-23 15:56:06.750 113 12301.55 85.28 55424.00 88888.00 2007-04-23 15:56:06.875 113 12301.62 85.30 55423.97 88888.00 2007-04-23 15:56:07.000 113 12301.67 85.30 55424.00 88888.00 2007-04-23 15:56:07.125 113 12301.67 85.28 55424.00 88888.00 2007-04-23 15:56:07.250 113 12301.62 85.20 55423.95 88888.00 2007-04-23 15:56:07.375 113 12301.62 85.17 55423.90 88888.00 2007-04-23 15:56:07.500 113 12301.52 85.17 55423.90 88888.00 2007-04-23 15:56:07.625 113 12301.60 85.22 55423.93 88888.00 2007-04-23 15:56:07.750 113 12301.70 85.25 55423.95 88888.00 2007-04-23 15:56:07.875 113 12301.65 85.25 55423.95 88888.00 2007-04-23 15:56:08.000 113 12301.65 85.20 55423.95 88888.00 2007-04-23 15:56:08.125 113 12301.62 85.20 55423.95 88888.00 2007-04-23 15:56:08.250 113 12301.52 85.15 55423.95 88888.00 2007-04-23 15:56:08.375 113 12301.58 85.12 55423.93 88888.00 2007-04-23 15:56:08.500 113 12301.62 85.12 55423.93 88888.00 2007-04-23 15:56:08.625 113 12301.67 85.12 55423.93 88888.00 2007-04-23 15:56:08.750 113 12301.65 85.17 55423.95 88888.00 2007-04-23 15:56:08.875 113 12301.65 85.12 55423.95 88888.00 2007-04-23 15:56:09.000 113 12301.62 85.15 55423.93 88888.00 2007-04-23 15:56:09.125 113 12301.60 85.17 55423.93 88888.00 2007-04-23 15:56:09.250 113 12301.62 85.22 55423.97 88888.00 2007-04-23 15:56:09.375 113 12301.73 85.30 55424.00 88888.00 2007-04-23 15:56:09.500 113 12301.75 85.22 55424.00 88888.00 2007-04-23 15:56:09.625 113 12301.75 85.15 55423.97 88888.00 2007-04-23 15:56:09.750 113 12301.65 85.17 55423.97 88888.00 2007-04-23 15:56:09.875 113 12301.60 85.20 55424.00 88888.00 2007-04-23 15:56:10.000 113 12301.62 85.25 55423.97 88888.00 2007-04-23 15:56:10.125 113 12301.62 85.20 55423.97 88888.00 2007-04-23 15:56:10.250 113 12301.60 85.15 55423.95 88888.00 2007-04-23 15:56:10.375 113 12301.58 85.17 55423.95 88888.00 2007-04-23 15:56:10.500 113 12301.55 85.15 55423.93 88888.00 2007-04-23 15:56:10.625 113 12301.58 85.17 55423.93 88888.00 2007-04-23 15:56:10.750 113 12301.62 85.12 55423.90 88888.00 2007-04-23 15:56:10.875 113 12301.60 85.12 55423.90 88888.00 2007-04-23 15:56:11.000 113 12301.65 85.17 55423.90 88888.00 2007-04-23 15:56:11.125 113 12301.67 85.20 55423.93 88888.00 2007-04-23 15:56:11.250 113 12301.62 85.22 55423.95 88888.00 2007-04-23 15:56:11.375 113 12301.55 85.15 55423.90 88888.00 2007-04-23 15:56:11.500 113 12301.52 85.08 55423.90 88888.00 2007-04-23 15:56:11.625 113 12301.65 85.17 55423.93 88888.00 2007-04-23 15:56:11.750 113 12301.73 85.20 55423.95 88888.00 2007-04-23 15:56:11.875 113 12301.67 85.17 55423.88 88888.00 2007-04-23 15:56:12.000 113 12301.67 85.15 55423.88 88888.00 2007-04-23 15:56:12.125 113 12301.67 85.17 55423.90 88888.00 2007-04-23 15:56:12.250 113 12301.73 85.08 55423.88 88888.00 2007-04-23 15:56:12.375 113 12301.73 85.08 55423.88 88888.00 2007-04-23 15:56:12.500 113 12301.73 85.08 55423.90 88888.00 2007-04-23 15:56:12.625 113 12301.73 85.12 55423.93 88888.00 2007-04-23 15:56:12.750 113 12301.75 85.12 55423.93 88888.00 2007-04-23 15:56:12.875 113 12301.75 85.10 55423.88 88888.00 2007-04-23 15:56:13.000 113 12301.67 85.05 55423.85 88888.00 2007-04-23 15:56:13.125 113 12301.67 85.03 55423.88 88888.00 2007-04-23 15:56:13.250 113 12301.73 85.12 55423.90 88888.00 2007-04-23 15:56:13.375 113 12301.80 85.15 55423.93 88888.00 2007-04-23 15:56:13.500 113 12301.85 85.17 55423.90 88888.00 2007-04-23 15:56:13.625 113 12301.85 85.20 55423.90 88888.00 2007-04-23 15:56:13.750 113 12301.85 85.15 55423.90 88888.00 2007-04-23 15:56:13.875 113 12301.80 85.12 55423.93 88888.00 2007-04-23 15:56:14.000 113 12301.70 85.10 55423.93 88888.00 2007-04-23 15:56:14.125 113 12301.70 85.15 55423.93 88888.00 2007-04-23 15:56:14.250 113 12301.62 85.15 55423.90 88888.00 2007-04-23 15:56:14.375 113 12301.55 85.15 55423.85 88888.00 2007-04-23 15:56:14.500 113 12301.52 85.08 55423.88 88888.00 2007-04-23 15:56:14.625 113 12301.60 85.05 55423.90 88888.00 2007-04-23 15:56:14.750 113 12301.75 85.08 55423.90 88888.00 2007-04-23 15:56:14.875 113 12301.75 85.10 55423.88 88888.00 2007-04-23 15:56:15.000 113 12301.67 85.08 55423.90 88888.00 2007-04-23 15:56:15.125 113 12301.67 85.10 55423.90 88888.00 2007-04-23 15:56:15.250 113 12301.60 85.08 55423.90 88888.00 2007-04-23 15:56:15.375 113 12301.62 85.08 55423.85 88888.00 2007-04-23 15:56:15.500 113 12301.60 85.08 55423.85 88888.00 2007-04-23 15:56:15.625 113 12301.62 85.08 55423.85 88888.00 2007-04-23 15:56:15.750 113 12301.65 85.08 55423.88 88888.00 2007-04-23 15:56:15.875 113 12301.67 85.08 55423.90 88888.00 2007-04-23 15:56:16.000 113 12301.75 85.10 55423.90 88888.00 2007-04-23 15:56:16.125 113 12301.80 85.12 55423.90 88888.00 2007-04-23 15:56:16.250 113 12301.73 85.05 55423.88 88888.00 2007-04-23 15:56:16.375 113 12301.67 85.00 55423.85 88888.00 2007-04-23 15:56:16.500 113 12301.62 84.97 55423.82 88888.00 2007-04-23 15:56:16.625 113 12301.67 85.03 55423.85 88888.00 2007-04-23 15:56:16.750 113 12301.77 85.08 55423.88 88888.00 2007-04-23 15:56:16.875 113 12301.73 85.08 55423.88 88888.00 2007-04-23 15:56:17.000 113 12301.62 85.08 55423.82 88888.00 2007-04-23 15:56:17.125 113 12301.62 85.05 55423.85 88888.00 2007-04-23 15:56:17.250 113 12301.65 85.08 55423.85 88888.00 2007-04-23 15:56:17.375 113 12301.62 85.12 55423.85 88888.00 2007-04-23 15:56:17.500 113 12301.65 85.08 55423.88 88888.00 2007-04-23 15:56:17.625 113 12301.70 85.03 55423.85 88888.00 2007-04-23 15:56:17.750 113 12301.77 85.03 55423.85 88888.00 2007-04-23 15:56:17.875 113 12301.75 85.05 55423.88 88888.00 2007-04-23 15:56:18.000 113 12301.70 85.05 55423.88 88888.00 2007-04-23 15:56:18.125 113 12301.73 85.03 55423.88 88888.00 2007-04-23 15:56:18.250 113 12301.73 84.97 55423.85 88888.00 2007-04-23 15:56:18.375 113 12301.70 84.97 55423.88 88888.00 2007-04-23 15:56:18.500 113 12301.73 85.03 55423.90 88888.00 2007-04-23 15:56:18.625 113 12301.80 85.03 55423.93 88888.00 2007-04-23 15:56:18.750 113 12301.80 85.05 55423.97 88888.00 2007-04-23 15:56:18.875 113 12301.88 85.10 55423.95 88888.00 2007-04-23 15:56:19.000 113 12301.85 85.00 55423.88 88888.00 2007-04-23 15:56:19.125 113 12301.80 84.95 55423.85 88888.00 2007-04-23 15:56:19.250 113 12301.77 85.00 55423.88 88888.00 2007-04-23 15:56:19.375 113 12301.77 85.00 55423.85 88888.00 2007-04-23 15:56:19.500 113 12301.67 84.97 55423.85 88888.00 2007-04-23 15:56:19.625 113 12301.65 84.97 55423.88 88888.00 2007-04-23 15:56:19.750 113 12301.62 84.95 55423.82 88888.00 2007-04-23 15:56:19.875 113 12301.62 85.00 55423.85 88888.00 2007-04-23 15:56:20.000 113 12301.62 85.00 55423.82 88888.00 2007-04-23 15:56:20.125 113 12301.65 84.95 55423.85 88888.00 2007-04-23 15:56:20.250 113 12301.65 84.95 55423.85 88888.00 2007-04-23 15:56:20.375 113 12301.70 84.97 55423.85 88888.00 2007-04-23 15:56:20.500 113 12301.73 84.97 55423.85 88888.00 2007-04-23 15:56:20.625 113 12301.70 85.00 55423.88 88888.00 2007-04-23 15:56:20.750 113 12301.73 85.00 55423.88 88888.00 2007-04-23 15:56:20.875 113 12301.73 85.00 55423.85 88888.00 2007-04-23 15:56:21.000 113 12301.75 84.95 55423.85 88888.00 2007-04-23 15:56:21.125 113 12301.75 84.95 55423.85 88888.00 2007-04-23 15:56:21.250 113 12301.73 84.95 55423.88 88888.00 2007-04-23 15:56:21.375 113 12301.73 84.97 55423.90 88888.00 2007-04-23 15:56:21.500 113 12301.70 84.97 55423.85 88888.00 2007-04-23 15:56:21.625 113 12301.65 85.00 55423.88 88888.00 2007-04-23 15:56:21.750 113 12301.62 84.97 55423.88 88888.00 2007-04-23 15:56:21.875 113 12301.70 84.97 55423.85 88888.00 2007-04-23 15:56:22.000 113 12301.73 85.03 55423.85 88888.00 2007-04-23 15:56:22.125 113 12301.67 85.00 55423.88 88888.00 2007-04-23 15:56:22.250 113 12301.65 84.92 55423.85 88888.00 2007-04-23 15:56:22.375 113 12301.65 84.92 55423.85 88888.00 2007-04-23 15:56:22.500 113 12301.62 84.95 55423.85 88888.00 2007-04-23 15:56:22.625 113 12301.62 84.97 55423.85 88888.00 2007-04-23 15:56:22.750 113 12301.65 84.95 55423.88 88888.00 2007-04-23 15:56:22.875 113 12301.67 84.95 55423.88 88888.00 2007-04-23 15:56:23.000 113 12301.70 84.95 55423.88 88888.00 2007-04-23 15:56:23.125 113 12301.67 84.92 55423.85 88888.00 2007-04-23 15:56:23.250 113 12301.62 84.88 55423.82 88888.00 2007-04-23 15:56:23.375 113 12301.73 84.92 55423.85 88888.00 2007-04-23 15:56:23.500 113 12301.77 85.00 55423.82 88888.00 2007-04-23 15:56:23.625 113 12301.75 84.88 55423.78 88888.00 2007-04-23 15:56:23.750 113 12301.73 84.83 55423.78 88888.00 2007-04-23 15:56:23.875 113 12301.77 84.83 55423.80 88888.00 2007-04-23 15:56:24.000 113 12301.80 84.85 55423.80 88888.00 2007-04-23 15:56:24.125 113 12301.83 84.95 55423.85 88888.00 2007-04-23 15:56:24.250 113 12301.73 84.85 55423.85 88888.00 2007-04-23 15:56:24.375 113 12301.77 84.88 55423.85 88888.00 2007-04-23 15:56:24.500 113 12301.77 84.88 55423.82 88888.00 2007-04-23 15:56:24.625 113 12301.80 84.90 55423.85 88888.00 2007-04-23 15:56:24.750 113 12301.77 84.95 55423.85 88888.00 2007-04-23 15:56:24.875 113 12301.67 84.88 55423.88 88888.00 2007-04-23 15:56:25.000 113 12301.60 84.85 55423.85 88888.00 2007-04-23 15:56:25.125 113 12301.70 84.85 55423.85 88888.00 2007-04-23 15:56:25.250 113 12301.77 84.85 55423.85 88888.00 2007-04-23 15:56:25.375 113 12301.80 84.90 55423.85 88888.00 2007-04-23 15:56:25.500 113 12301.77 84.85 55423.85 88888.00 2007-04-23 15:56:25.625 113 12301.73 84.83 55423.85 88888.00 2007-04-23 15:56:25.750 113 12301.70 84.83 55423.82 88888.00 2007-04-23 15:56:25.875 113 12301.75 84.83 55423.80 88888.00 2007-04-23 15:56:26.000 113 12301.77 84.78 55423.78 88888.00 2007-04-23 15:56:26.125 113 12301.88 84.78 55423.82 88888.00 2007-04-23 15:56:26.250 113 12301.83 84.72 55423.80 88888.00 2007-04-23 15:56:26.375 113 12301.83 84.75 55423.75 88888.00 2007-04-23 15:56:26.500 113 12301.77 84.75 55423.78 88888.00 2007-04-23 15:56:26.625 113 12301.75 84.80 55423.82 88888.00 2007-04-23 15:56:26.750 113 12301.75 84.80 55423.82 88888.00 2007-04-23 15:56:26.875 113 12301.77 84.83 55423.85 88888.00 2007-04-23 15:56:27.000 113 12301.80 84.75 55423.82 88888.00 2007-04-23 15:56:27.125 113 12301.83 84.78 55423.85 88888.00 2007-04-23 15:56:27.250 113 12301.75 84.78 55423.88 88888.00 2007-04-23 15:56:27.375 113 12301.73 84.75 55423.88 88888.00 2007-04-23 15:56:27.500 113 12301.75 84.67 55423.82 88888.00 2007-04-23 15:56:27.625 113 12301.75 84.67 55423.82 88888.00 2007-04-23 15:56:27.750 113 12301.65 84.65 55423.80 88888.00 2007-04-23 15:56:27.875 113 12301.67 84.67 55423.78 88888.00 2007-04-23 15:56:28.000 113 12301.88 84.72 55423.78 88888.00 2007-04-23 15:56:28.125 113 12301.88 84.70 55423.80 88888.00 2007-04-23 15:56:28.250 113 12301.88 84.65 55423.80 88888.00 2007-04-23 15:56:28.375 113 12301.90 84.67 55423.78 88888.00 2007-04-23 15:56:28.500 113 12301.88 84.65 55423.80 88888.00 2007-04-23 15:56:28.625 113 12301.85 84.65 55423.82 88888.00 2007-04-23 15:56:28.750 113 12301.85 84.70 55423.85 88888.00 2007-04-23 15:56:28.875 113 12301.85 84.65 55423.80 88888.00 2007-04-23 15:56:29.000 113 12301.83 84.62 55423.80 88888.00 2007-04-23 15:56:29.125 113 12301.88 84.65 55423.80 88888.00 2007-04-23 15:56:29.250 113 12301.83 84.60 55423.88 88888.00 2007-04-23 15:56:29.375 113 12301.92 84.65 55423.85 88888.00 2007-04-23 15:56:29.500 113 12301.92 84.62 55423.82 88888.00 2007-04-23 15:56:29.625 113 12301.90 84.58 55423.82 88888.00 2007-04-23 15:56:29.750 113 12301.83 84.60 55423.82 88888.00 2007-04-23 15:56:29.875 113 12301.85 84.62 55423.82 88888.00 2007-04-23 15:56:30.000 113 12301.90 84.70 55423.80 88888.00 2007-04-23 15:56:30.125 113 12301.90 84.67 55423.80 88888.00 2007-04-23 15:56:30.250 113 12301.85 84.62 55423.82 88888.00 2007-04-23 15:56:30.375 113 12301.83 84.65 55423.82 88888.00 2007-04-23 15:56:30.500 113 12301.85 84.65 55423.82 88888.00 2007-04-23 15:56:30.625 113 12301.88 84.65 55423.88 88888.00 2007-04-23 15:56:30.750 113 12301.85 84.58 55423.82 88888.00 2007-04-23 15:56:30.875 113 12301.80 84.55 55423.82 88888.00 2007-04-23 15:56:31.000 113 12301.85 84.62 55423.82 88888.00 2007-04-23 15:56:31.125 113 12301.83 84.62 55423.82 88888.00 2007-04-23 15:56:31.250 113 12301.83 84.55 55423.78 88888.00 2007-04-23 15:56:31.375 113 12301.85 84.58 55423.80 88888.00 2007-04-23 15:56:31.500 113 12301.88 84.60 55423.82 88888.00 2007-04-23 15:56:31.625 113 12301.85 84.58 55423.80 88888.00 2007-04-23 15:56:31.750 113 12301.85 84.53 55423.80 88888.00 2007-04-23 15:56:31.875 113 12301.85 84.53 55423.78 88888.00 2007-04-23 15:56:32.000 113 12301.85 84.47 55423.78 88888.00 2007-04-23 15:56:32.125 113 12301.85 84.47 55423.78 88888.00 2007-04-23 15:56:32.250 113 12301.85 84.47 55423.78 88888.00 2007-04-23 15:56:32.375 113 12301.88 84.55 55423.82 88888.00 2007-04-23 15:56:32.500 113 12301.88 84.62 55423.85 88888.00 2007-04-23 15:56:32.625 113 12301.85 84.60 55423.80 88888.00 2007-04-23 15:56:32.750 113 12301.83 84.55 55423.82 88888.00 2007-04-23 15:56:32.875 113 12301.83 84.58 55423.85 88888.00 2007-04-23 15:56:33.000 113 12301.80 84.55 55423.85 88888.00 2007-04-23 15:56:33.125 113 12301.80 84.47 55423.80 88888.00 2007-04-23 15:56:33.250 113 12301.75 84.47 55423.78 88888.00 2007-04-23 15:56:33.375 113 12301.80 84.53 55423.78 88888.00 2007-04-23 15:56:33.500 113 12301.75 84.53 55423.78 88888.00 2007-04-23 15:56:33.625 113 12301.80 84.55 55423.80 88888.00 2007-04-23 15:56:33.750 113 12301.85 84.55 55423.80 88888.00 2007-04-23 15:56:33.875 113 12301.80 84.53 55423.80 88888.00 2007-04-23 15:56:34.000 113 12301.90 84.55 55423.80 88888.00 2007-04-23 15:56:34.125 113 12301.92 84.53 55423.80 88888.00 2007-04-23 15:56:34.250 113 12301.88 84.47 55423.80 88888.00 2007-04-23 15:56:34.375 113 12301.85 84.47 55423.82 88888.00 2007-04-23 15:56:34.500 113 12301.92 84.45 55423.80 88888.00 2007-04-23 15:56:34.625 113 12301.92 84.45 55423.78 88888.00 2007-04-23 15:56:34.750 113 12301.85 84.42 55423.78 88888.00 2007-04-23 15:56:34.875 113 12301.88 84.47 55423.75 88888.00 2007-04-23 15:56:35.000 113 12301.90 84.50 55423.78 88888.00 2007-04-23 15:56:35.125 113 12301.92 84.47 55423.80 88888.00 2007-04-23 15:56:35.250 113 12302.00 84.47 55423.80 88888.00 2007-04-23 15:56:35.375 113 12302.00 84.42 55423.78 88888.00 2007-04-23 15:56:35.500 113 12301.92 84.42 55423.78 88888.00 2007-04-23 15:56:35.625 113 12301.92 84.47 55423.78 88888.00 2007-04-23 15:56:35.750 113 12301.95 84.45 55423.78 88888.00 2007-04-23 15:56:35.875 113 12301.90 84.45 55423.78 88888.00 2007-04-23 15:56:36.000 113 12301.92 84.40 55423.78 88888.00 2007-04-23 15:56:36.125 113 12301.92 84.38 55423.80 88888.00 2007-04-23 15:56:36.250 113 12301.92 84.38 55423.78 88888.00 2007-04-23 15:56:36.375 113 12301.95 84.42 55423.78 88888.00 2007-04-23 15:56:36.500 113 12301.92 84.40 55423.75 88888.00 2007-04-23 15:56:36.625 113 12301.92 84.40 55423.75 88888.00 2007-04-23 15:56:36.750 113 12302.02 84.42 55423.78 88888.00 2007-04-23 15:56:36.875 113 12302.02 84.42 55423.78 88888.00 2007-04-23 15:56:37.000 113 12302.00 84.40 55423.78 88888.00 2007-04-23 15:56:37.125 113 12302.02 84.47 55423.80 88888.00 2007-04-23 15:56:37.250 113 12302.00 84.40 55423.80 88888.00 2007-04-23 15:56:37.375 113 12302.02 84.38 55423.78 88888.00 2007-04-23 15:56:37.500 113 12302.00 84.40 55423.75 88888.00 2007-04-23 15:56:37.625 113 12302.02 84.40 55423.78 88888.00 2007-04-23 15:56:37.750 113 12302.02 84.42 55423.82 88888.00 2007-04-23 15:56:37.875 113 12302.00 84.45 55423.82 88888.00 2007-04-23 15:56:38.000 113 12301.95 84.40 55423.78 88888.00 2007-04-23 15:56:38.125 113 12301.98 84.40 55423.78 88888.00 2007-04-23 15:56:38.250 113 12302.05 84.38 55423.82 88888.00 2007-04-23 15:56:38.375 113 12302.05 84.38 55423.82 88888.00 2007-04-23 15:56:38.500 113 12302.00 84.33 55423.78 88888.00 2007-04-23 15:56:38.625 113 12301.98 84.38 55423.82 88888.00 2007-04-23 15:56:38.750 113 12301.92 84.38 55423.80 88888.00 2007-04-23 15:56:38.875 113 12301.92 84.38 55423.80 88888.00 2007-04-23 15:56:39.000 113 12302.00 84.42 55423.82 88888.00 2007-04-23 15:56:39.125 113 12302.12 84.45 55423.82 88888.00 2007-04-23 15:56:39.250 113 12302.05 84.45 55423.82 88888.00 2007-04-23 15:56:39.375 113 12301.98 84.42 55423.80 88888.00 2007-04-23 15:56:39.500 113 12301.98 84.38 55423.78 88888.00 2007-04-23 15:56:39.625 113 12302.05 84.33 55423.80 88888.00 2007-04-23 15:56:39.750 113 12302.00 84.38 55423.80 88888.00 2007-04-23 15:56:39.875 113 12301.95 84.40 55423.80 88888.00 2007-04-23 15:56:40.000 113 12301.98 84.42 55423.78 88888.00 2007-04-23 15:56:40.125 113 12302.00 84.38 55423.78 88888.00 2007-04-23 15:56:40.250 113 12301.98 84.40 55423.78 88888.00 2007-04-23 15:56:40.375 113 12302.02 84.40 55423.78 88888.00 2007-04-23 15:56:40.500 113 12302.02 84.42 55423.80 88888.00 2007-04-23 15:56:40.625 113 12301.98 84.40 55423.78 88888.00 2007-04-23 15:56:40.750 113 12301.95 84.38 55423.78 88888.00 2007-04-23 15:56:40.875 113 12302.00 84.40 55423.80 88888.00 2007-04-23 15:56:41.000 113 12302.10 84.40 55423.82 88888.00 2007-04-23 15:56:41.125 113 12302.00 84.33 55423.80 88888.00 2007-04-23 15:56:41.250 113 12301.90 84.33 55423.80 88888.00 2007-04-23 15:56:41.375 113 12301.95 84.35 55423.80 88888.00 2007-04-23 15:56:41.500 113 12301.95 84.40 55423.82 88888.00 2007-04-23 15:56:41.625 113 12301.90 84.35 55423.82 88888.00 2007-04-23 15:56:41.750 113 12301.90 84.35 55423.80 88888.00 2007-04-23 15:56:41.875 113 12301.98 84.35 55423.80 88888.00 2007-04-23 15:56:42.000 113 12301.95 84.30 55423.78 88888.00 2007-04-23 15:56:42.125 113 12301.95 84.30 55423.75 88888.00 2007-04-23 15:56:42.250 113 12301.90 84.33 55423.75 88888.00 2007-04-23 15:56:42.375 113 12301.95 84.33 55423.78 88888.00 2007-04-23 15:56:42.500 113 12301.98 84.35 55423.80 88888.00 2007-04-23 15:56:42.625 113 12302.00 84.40 55423.82 88888.00 2007-04-23 15:56:42.750 113 12302.02 84.40 55423.82 88888.00 2007-04-23 15:56:42.875 113 12302.08 84.40 55423.80 88888.00 2007-04-23 15:56:43.000 113 12302.00 84.38 55423.78 88888.00 2007-04-23 15:56:43.125 113 12301.95 84.38 55423.78 88888.00 2007-04-23 15:56:43.250 113 12301.95 84.33 55423.82 88888.00 2007-04-23 15:56:43.375 113 12301.98 84.38 55423.82 88888.00 2007-04-23 15:56:43.500 113 12301.88 84.35 55423.82 88888.00 2007-04-23 15:56:43.625 113 12301.85 84.38 55423.82 88888.00 2007-04-23 15:56:43.750 113 12301.98 84.35 55423.80 88888.00 2007-04-23 15:56:43.875 113 12302.02 84.40 55423.78 88888.00 2007-04-23 15:56:44.000 113 12302.02 84.45 55423.80 88888.00 2007-04-23 15:56:44.125 113 12302.00 84.45 55423.82 88888.00 2007-04-23 15:56:44.250 113 12301.98 84.40 55423.82 88888.00 2007-04-23 15:56:44.375 113 12301.98 84.40 55423.82 88888.00 2007-04-23 15:56:44.500 113 12301.92 84.42 55423.82 88888.00 2007-04-23 15:56:44.625 113 12301.88 84.47 55423.82 88888.00 2007-04-23 15:56:44.750 113 12301.88 84.45 55423.82 88888.00 2007-04-23 15:56:44.875 113 12301.95 84.40 55423.80 88888.00 2007-04-23 15:56:45.000 113 12301.95 84.38 55423.82 88888.00 2007-04-23 15:56:45.125 113 12302.00 84.38 55423.82 88888.00 2007-04-23 15:56:45.250 113 12301.95 84.35 55423.82 88888.00 2007-04-23 15:56:45.375 113 12302.02 84.38 55423.85 88888.00 2007-04-23 15:56:45.500 113 12302.00 84.40 55423.82 88888.00 2007-04-23 15:56:45.625 113 12301.98 84.40 55423.82 88888.00 2007-04-23 15:56:45.750 113 12301.98 84.42 55423.78 88888.00 2007-04-23 15:56:45.875 113 12302.00 84.45 55423.80 88888.00 2007-04-23 15:56:46.000 113 12302.02 84.47 55423.78 88888.00 2007-04-23 15:56:46.125 113 12302.00 84.40 55423.80 88888.00 2007-04-23 15:56:46.250 113 12302.02 84.42 55423.82 88888.00 2007-04-23 15:56:46.375 113 12301.95 84.42 55423.80 88888.00 2007-04-23 15:56:46.500 113 12301.85 84.35 55423.80 88888.00 2007-04-23 15:56:46.625 113 12301.88 84.35 55423.80 88888.00 2007-04-23 15:56:46.750 113 12301.88 84.38 55423.80 88888.00 2007-04-23 15:56:46.875 113 12301.88 84.40 55423.78 88888.00 2007-04-23 15:56:47.000 113 12301.83 84.33 55423.75 88888.00 2007-04-23 15:56:47.125 113 12301.75 84.30 55423.78 88888.00 2007-04-23 15:56:47.250 113 12301.83 84.38 55423.82 88888.00 2007-04-23 15:56:47.375 113 12301.92 84.40 55423.82 88888.00 2007-04-23 15:56:47.500 113 12301.95 84.45 55423.85 88888.00 2007-04-23 15:56:47.625 113 12301.92 84.40 55423.80 88888.00 2007-04-23 15:56:47.750 113 12301.90 84.38 55423.82 88888.00 2007-04-23 15:56:47.875 113 12301.90 84.40 55423.85 88888.00 2007-04-23 15:56:48.000 113 12301.95 84.42 55423.80 88888.00 2007-04-23 15:56:48.125 113 12301.85 84.40 55423.80 88888.00 2007-04-23 15:56:48.250 113 12301.80 84.33 55423.85 88888.00 2007-04-23 15:56:48.375 113 12301.90 84.42 55423.82 88888.00 2007-04-23 15:56:48.500 113 12301.92 84.42 55423.82 88888.00 2007-04-23 15:56:48.625 113 12301.92 84.42 55423.82 88888.00 2007-04-23 15:56:48.750 113 12301.88 84.40 55423.80 88888.00 2007-04-23 15:56:48.875 113 12301.85 84.42 55423.80 88888.00 2007-04-23 15:56:49.000 113 12301.88 84.45 55423.80 88888.00 2007-04-23 15:56:49.125 113 12301.88 84.40 55423.82 88888.00 2007-04-23 15:56:49.250 113 12301.83 84.38 55423.80 88888.00 2007-04-23 15:56:49.375 113 12301.85 84.40 55423.75 88888.00 2007-04-23 15:56:49.500 113 12301.77 84.33 55423.75 88888.00 2007-04-23 15:56:49.625 113 12301.83 84.42 55423.82 88888.00 2007-04-23 15:56:49.750 113 12301.90 84.53 55423.85 88888.00 2007-04-23 15:56:49.875 113 12301.92 84.50 55423.88 88888.00 2007-04-23 15:56:50.000 113 12301.88 84.47 55423.80 88888.00 2007-04-23 15:56:50.125 113 12301.77 84.38 55423.78 88888.00 2007-04-23 15:56:50.250 113 12301.75 84.30 55423.75 88888.00 2007-04-23 15:56:50.375 113 12301.80 84.40 55423.78 88888.00 2007-04-23 15:56:50.500 113 12301.88 84.40 55423.82 88888.00 2007-04-23 15:56:50.625 113 12301.85 84.40 55423.82 88888.00 2007-04-23 15:56:50.750 113 12301.77 84.38 55423.78 88888.00 2007-04-23 15:56:50.875 113 12301.77 84.35 55423.78 88888.00 2007-04-23 15:56:51.000 113 12301.88 84.38 55423.78 88888.00 2007-04-23 15:56:51.125 113 12301.90 84.40 55423.82 88888.00 2007-04-23 15:56:51.250 113 12301.80 84.38 55423.80 88888.00 2007-04-23 15:56:51.375 113 12301.77 84.38 55423.82 88888.00 2007-04-23 15:56:51.500 113 12301.80 84.42 55423.82 88888.00 2007-04-23 15:56:51.625 113 12301.88 84.42 55423.85 88888.00 2007-04-23 15:56:51.750 113 12301.98 84.40 55423.82 88888.00 2007-04-23 15:56:51.875 113 12302.00 84.40 55423.80 88888.00 2007-04-23 15:56:52.000 113 12301.85 84.38 55423.78 88888.00 2007-04-23 15:56:52.125 113 12301.85 84.35 55423.80 88888.00 2007-04-23 15:56:52.250 113 12301.77 84.38 55423.80 88888.00 2007-04-23 15:56:52.375 113 12301.77 84.38 55423.78 88888.00 2007-04-23 15:56:52.500 113 12301.75 84.40 55423.78 88888.00 2007-04-23 15:56:52.625 113 12301.75 84.40 55423.82 88888.00 2007-04-23 15:56:52.750 113 12301.80 84.38 55423.82 88888.00 2007-04-23 15:56:52.875 113 12301.80 84.38 55423.85 88888.00 2007-04-23 15:56:53.000 113 12301.90 84.40 55423.82 88888.00 2007-04-23 15:56:53.125 113 12301.92 84.40 55423.85 88888.00 2007-04-23 15:56:53.250 113 12301.85 84.42 55423.85 88888.00 2007-04-23 15:56:53.375 113 12301.85 84.40 55423.85 88888.00 2007-04-23 15:56:53.500 113 12301.75 84.38 55423.82 88888.00 2007-04-23 15:56:53.625 113 12301.73 84.42 55423.82 88888.00 2007-04-23 15:56:53.750 113 12301.73 84.40 55423.82 88888.00 2007-04-23 15:56:53.875 113 12301.75 84.40 55423.85 88888.00 2007-04-23 15:56:54.000 113 12301.83 84.42 55423.82 88888.00 2007-04-23 15:56:54.125 113 12301.80 84.35 55423.82 88888.00 2007-04-23 15:56:54.250 113 12301.80 84.33 55423.78 88888.00 2007-04-23 15:56:54.375 113 12301.85 84.40 55423.82 88888.00 2007-04-23 15:56:54.500 113 12301.85 84.40 55423.80 88888.00 2007-04-23 15:56:54.625 113 12301.80 84.40 55423.80 88888.00 2007-04-23 15:56:54.750 113 12301.77 84.38 55423.80 88888.00 2007-04-23 15:56:54.875 113 12301.75 84.42 55423.85 88888.00 2007-04-23 15:56:55.000 113 12301.75 84.45 55423.88 88888.00 2007-04-23 15:56:55.125 113 12301.75 84.42 55423.85 88888.00 2007-04-23 15:56:55.250 113 12301.77 84.40 55423.82 88888.00 2007-04-23 15:56:55.375 113 12301.80 84.38 55423.80 88888.00 2007-04-23 15:56:55.500 113 12301.75 84.38 55423.82 88888.00 2007-04-23 15:56:55.625 113 12301.80 84.45 55423.85 88888.00 2007-04-23 15:56:55.750 113 12301.88 84.45 55423.88 88888.00 2007-04-23 15:56:55.875 113 12301.85 84.42 55423.85 88888.00 2007-04-23 15:56:56.000 113 12301.83 84.35 55423.82 88888.00 2007-04-23 15:56:56.125 113 12301.80 84.38 55423.82 88888.00 2007-04-23 15:56:56.250 113 12301.83 84.38 55423.85 88888.00 2007-04-23 15:56:56.375 113 12301.90 84.38 55423.85 88888.00 2007-04-23 15:56:56.500 113 12301.83 84.42 55423.85 88888.00 2007-04-23 15:56:56.625 113 12301.77 84.40 55423.85 88888.00 2007-04-23 15:56:56.750 113 12301.80 84.35 55423.80 88888.00 2007-04-23 15:56:56.875 113 12301.73 84.30 55423.80 88888.00 2007-04-23 15:56:57.000 113 12301.70 84.33 55423.80 88888.00 2007-04-23 15:56:57.125 113 12301.73 84.38 55423.80 88888.00 2007-04-23 15:56:57.250 113 12301.65 84.35 55423.82 88888.00 2007-04-23 15:56:57.375 113 12301.75 84.38 55423.88 88888.00 2007-04-23 15:56:57.500 113 12301.80 84.38 55423.85 88888.00 2007-04-23 15:56:57.625 113 12301.77 84.38 55423.80 88888.00 2007-04-23 15:56:57.750 113 12301.75 84.42 55423.82 88888.00 2007-04-23 15:56:57.875 113 12301.77 84.42 55423.88 88888.00 2007-04-23 15:56:58.000 113 12301.85 84.40 55423.88 88888.00 2007-04-23 15:56:58.125 113 12301.77 84.38 55423.85 88888.00 2007-04-23 15:56:58.250 113 12301.77 84.33 55423.82 88888.00 2007-04-23 15:56:58.375 113 12301.80 84.33 55423.80 88888.00 2007-04-23 15:56:58.500 113 12301.75 84.38 55423.85 88888.00 2007-04-23 15:56:58.625 113 12301.73 84.42 55423.88 88888.00 2007-04-23 15:56:58.750 113 12301.83 84.40 55423.88 88888.00 2007-04-23 15:56:58.875 113 12301.83 84.38 55423.88 88888.00 2007-04-23 15:56:59.000 113 12301.77 84.35 55423.82 88888.00 2007-04-23 15:56:59.125 113 12301.80 84.33 55423.82 88888.00 2007-04-23 15:56:59.250 113 12301.80 84.30 55423.82 88888.00 2007-04-23 15:56:59.375 113 12301.88 84.40 55423.88 88888.00 2007-04-23 15:56:59.500 113 12301.88 84.38 55423.85 88888.00 2007-04-23 15:56:59.625 113 12301.90 84.35 55423.82 88888.00 2007-04-23 15:56:59.750 113 12301.98 84.40 55423.80 88888.00 2007-04-23 15:56:59.875 113 12301.92 84.42 55423.82 88888.00 2007-04-23 15:57:00.000 113 12301.85 84.40 55423.85 88888.00 2007-04-23 15:57:00.125 113 12301.77 84.33 55423.82 88888.00 2007-04-23 15:57:00.250 113 12301.85 84.25 55423.78 88888.00 2007-04-23 15:57:00.375 113 12301.88 84.28 55423.72 88888.00 2007-04-23 15:57:00.500 113 12301.88 84.30 55423.75 88888.00 2007-04-23 15:57:00.625 113 12301.83 84.30 55423.80 88888.00 2007-04-23 15:57:00.750 113 12301.80 84.38 55423.85 88888.00 2007-04-23 15:57:00.875 113 12301.75 84.35 55423.82 88888.00 2007-04-23 15:57:01.000 113 12301.77 84.30 55423.85 88888.00 2007-04-23 15:57:01.125 113 12301.80 84.33 55423.85 88888.00 2007-04-23 15:57:01.250 113 12301.77 84.30 55423.78 88888.00 2007-04-23 15:57:01.375 113 12301.85 84.30 55423.78 88888.00 2007-04-23 15:57:01.500 113 12301.88 84.30 55423.78 88888.00 2007-04-23 15:57:01.625 113 12301.88 84.33 55423.82 88888.00 2007-04-23 15:57:01.750 113 12301.92 84.33 55423.80 88888.00 2007-04-23 15:57:01.875 113 12301.92 84.30 55423.78 88888.00 2007-04-23 15:57:02.000 113 12301.90 84.35 55423.82 88888.00 2007-04-23 15:57:02.125 113 12301.92 84.35 55423.85 88888.00 2007-04-23 15:57:02.250 113 12301.90 84.30 55423.82 88888.00 2007-04-23 15:57:02.375 113 12301.85 84.28 55423.80 88888.00 2007-04-23 15:57:02.500 113 12301.85 84.28 55423.82 88888.00 2007-04-23 15:57:02.625 113 12301.92 84.33 55423.85 88888.00 2007-04-23 15:57:02.750 113 12302.00 84.38 55423.85 88888.00 2007-04-23 15:57:02.875 113 12302.00 84.33 55423.85 88888.00 2007-04-23 15:57:03.000 113 12301.90 84.28 55423.80 88888.00 2007-04-23 15:57:03.125 113 12301.85 84.25 55423.80 88888.00 2007-04-23 15:57:03.250 113 12301.85 84.28 55423.82 88888.00 2007-04-23 15:57:03.375 113 12301.90 84.30 55423.82 88888.00 2007-04-23 15:57:03.500 113 12301.95 84.30 55423.80 88888.00 2007-04-23 15:57:03.625 113 12301.95 84.30 55423.80 88888.00 2007-04-23 15:57:03.750 113 12301.90 84.25 55423.82 88888.00 2007-04-23 15:57:03.875 113 12301.85 84.30 55423.82 88888.00 2007-04-23 15:57:04.000 113 12301.95 84.33 55423.80 88888.00 2007-04-23 15:57:04.125 113 12301.92 84.30 55423.82 88888.00 2007-04-23 15:57:04.250 113 12301.90 84.30 55423.85 88888.00 2007-04-23 15:57:04.375 113 12301.95 84.28 55423.82 88888.00 2007-04-23 15:57:04.500 113 12301.92 84.30 55423.82 88888.00 2007-04-23 15:57:04.625 113 12301.92 84.30 55423.82 88888.00 2007-04-23 15:57:04.750 113 12301.80 84.28 55423.82 88888.00 2007-04-23 15:57:04.875 113 12301.85 84.22 55423.80 88888.00 2007-04-23 15:57:05.000 113 12301.90 84.22 55423.78 88888.00 2007-04-23 15:57:05.125 113 12301.92 84.20 55423.80 88888.00 2007-04-23 15:57:05.250 113 12301.90 84.17 55423.85 88888.00 2007-04-23 15:57:05.375 113 12302.00 84.28 55423.88 88888.00 2007-04-23 15:57:05.500 113 12301.98 84.33 55423.85 88888.00 2007-04-23 15:57:05.625 113 12301.92 84.33 55423.82 88888.00 2007-04-23 15:57:05.750 113 12301.95 84.30 55423.82 88888.00 2007-04-23 15:57:05.875 113 12301.95 84.28 55423.82 88888.00 2007-04-23 15:57:06.000 113 12301.92 84.20 55423.78 88888.00 2007-04-23 15:57:06.125 113 12301.92 84.22 55423.78 88888.00 2007-04-23 15:57:06.250 113 12301.95 84.22 55423.82 88888.00 2007-04-23 15:57:06.375 113 12302.00 84.22 55423.82 88888.00 2007-04-23 15:57:06.500 113 12301.98 84.22 55423.82 88888.00 2007-04-23 15:57:06.625 113 12302.00 84.22 55423.82 88888.00 2007-04-23 15:57:06.750 113 12301.98 84.25 55423.82 88888.00 2007-04-23 15:57:06.875 113 12301.98 84.30 55423.82 88888.00 2007-04-23 15:57:07.000 113 12301.98 84.33 55423.80 88888.00 2007-04-23 15:57:07.125 113 12302.00 84.25 55423.80 88888.00 2007-04-23 15:57:07.250 113 12302.00 84.25 55423.82 88888.00 2007-04-23 15:57:07.375 113 12301.92 84.22 55423.78 88888.00 2007-04-23 15:57:07.500 113 12301.98 84.22 55423.80 88888.00 2007-04-23 15:57:07.625 113 12302.08 84.28 55423.80 88888.00 2007-04-23 15:57:07.750 113 12301.98 84.22 55423.80 88888.00 2007-04-23 15:57:07.875 113 12301.90 84.17 55423.78 88888.00 2007-04-23 15:57:08.000 113 12301.90 84.22 55423.78 88888.00 2007-04-23 15:57:08.125 113 12302.00 84.25 55423.80 88888.00 2007-04-23 15:57:08.250 113 12301.98 84.17 55423.82 88888.00 2007-04-23 15:57:08.375 113 12302.02 84.17 55423.78 88888.00 2007-04-23 15:57:08.500 113 12302.02 84.20 55423.75 88888.00 2007-04-23 15:57:08.625 113 12302.10 84.22 55423.78 88888.00 2007-04-23 15:57:08.750 113 12302.08 84.20 55423.78 88888.00 2007-04-23 15:57:08.875 113 12302.02 84.17 55423.78 88888.00 2007-04-23 15:57:09.000 113 12302.02 84.28 55423.78 88888.00 2007-04-23 15:57:09.125 113 12302.08 84.22 55423.78 88888.00 2007-04-23 15:57:09.250 113 12302.05 84.17 55423.80 88888.00 2007-04-23 15:57:09.375 113 12302.10 84.17 55423.80 88888.00 2007-04-23 15:57:09.500 113 12302.12 84.20 55423.78 88888.00 2007-04-23 15:57:09.625 113 12302.00 84.15 55423.78 88888.00 2007-04-23 15:57:09.750 113 12301.95 84.17 55423.80 88888.00 2007-04-23 15:57:09.875 113 12302.05 84.22 55423.82 88888.00 2007-04-23 15:57:10.000 113 12302.12 84.25 55423.78 88888.00 2007-04-23 15:57:10.125 113 12302.05 84.20 55423.78 88888.00 2007-04-23 15:57:10.250 113 12302.02 84.17 55423.78 88888.00 2007-04-23 15:57:10.375 113 12302.08 84.17 55423.80 88888.00 2007-04-23 15:57:10.500 113 12302.10 84.25 55423.82 88888.00 2007-04-23 15:57:10.625 113 12302.05 84.28 55423.85 88888.00 2007-04-23 15:57:10.750 113 12302.08 84.25 55423.82 88888.00 2007-04-23 15:57:10.875 113 12302.05 84.20 55423.80 88888.00 2007-04-23 15:57:11.000 113 12302.08 84.17 55423.75 88888.00 2007-04-23 15:57:11.125 113 12302.17 84.17 55423.75 88888.00 2007-04-23 15:57:11.250 113 12302.20 84.17 55423.78 88888.00 2007-04-23 15:57:11.375 113 12302.17 84.17 55423.75 88888.00 2007-04-23 15:57:11.500 113 12302.17 84.15 55423.78 88888.00 2007-04-23 15:57:11.625 113 12302.20 84.17 55423.80 88888.00 2007-04-23 15:57:11.750 113 12302.15 84.15 55423.78 88888.00 2007-04-23 15:57:11.875 113 12302.15 84.15 55423.78 88888.00 2007-04-23 15:57:12.000 113 12302.23 84.15 55423.78 88888.00 2007-04-23 15:57:12.125 113 12302.17 84.15 55423.78 88888.00 2007-04-23 15:57:12.250 113 12302.15 84.12 55423.78 88888.00 2007-04-23 15:57:12.375 113 12302.15 84.12 55423.80 88888.00 2007-04-23 15:57:12.500 113 12302.15 84.10 55423.80 88888.00 2007-04-23 15:57:12.625 113 12302.15 84.12 55423.80 88888.00 2007-04-23 15:57:12.750 113 12302.15 84.12 55423.78 88888.00 2007-04-23 15:57:12.875 113 12302.15 84.12 55423.78 88888.00 2007-04-23 15:57:13.000 113 12302.20 84.15 55423.78 88888.00 2007-04-23 15:57:13.125 113 12302.25 84.17 55423.80 88888.00 2007-04-23 15:57:13.250 113 12302.23 84.15 55423.82 88888.00 2007-04-23 15:57:13.375 113 12302.20 84.05 55423.80 88888.00 2007-04-23 15:57:13.500 113 12302.10 84.05 55423.80 88888.00 2007-04-23 15:57:13.625 113 12302.20 84.12 55423.82 88888.00 2007-04-23 15:57:13.750 113 12302.27 84.12 55423.80 88888.00 2007-04-23 15:57:13.875 113 12302.20 84.08 55423.78 88888.00 2007-04-23 15:57:14.000 113 12302.15 84.10 55423.78 88888.00 2007-04-23 15:57:14.125 113 12302.17 84.10 55423.78 88888.00 2007-04-23 15:57:14.250 113 12302.15 84.08 55423.80 88888.00 2007-04-23 15:57:14.375 113 12302.25 84.10 55423.80 88888.00 2007-04-23 15:57:14.500 113 12302.25 84.10 55423.80 88888.00 2007-04-23 15:57:14.625 113 12302.20 84.12 55423.80 88888.00 2007-04-23 15:57:14.750 113 12302.25 84.15 55423.80 88888.00 2007-04-23 15:57:14.875 113 12302.33 84.17 55423.80 88888.00 2007-04-23 15:57:15.000 113 12302.33 84.10 55423.80 88888.00 2007-04-23 15:57:15.125 113 12302.25 84.08 55423.80 88888.00 2007-04-23 15:57:15.250 113 12302.25 84.05 55423.78 88888.00 2007-04-23 15:57:15.375 113 12302.30 84.10 55423.78 88888.00 2007-04-23 15:57:15.500 113 12302.27 84.12 55423.78 88888.00 2007-04-23 15:57:15.625 113 12302.30 84.10 55423.80 88888.00 2007-04-23 15:57:15.750 113 12302.23 84.08 55423.80 88888.00 2007-04-23 15:57:15.875 113 12302.17 84.10 55423.82 88888.00 2007-04-23 15:57:16.000 113 12302.27 84.10 55423.80 88888.00 2007-04-23 15:57:16.125 113 12302.25 84.05 55423.75 88888.00 2007-04-23 15:57:16.250 113 12302.12 83.95 55423.72 88888.00 2007-04-23 15:57:16.375 113 12302.08 84.00 55423.78 88888.00 2007-04-23 15:57:16.500 113 12302.12 84.12 55423.80 88888.00 2007-04-23 15:57:16.625 113 12302.23 84.10 55423.82 88888.00 2007-04-23 15:57:16.750 113 12302.27 84.10 55423.82 88888.00 2007-04-23 15:57:16.875 113 12302.27 84.05 55423.80 88888.00 2007-04-23 15:57:17.000 113 12302.25 84.03 55423.75 88888.00 2007-04-23 15:57:17.125 113 12302.27 84.03 55423.80 88888.00 2007-04-23 15:57:17.250 113 12302.33 84.00 55423.80 88888.00 2007-04-23 15:57:17.375 113 12302.33 84.05 55423.82 88888.00 2007-04-23 15:57:17.500 113 12302.27 84.10 55423.88 88888.00 2007-04-23 15:57:17.625 113 12302.25 84.05 55423.82 88888.00 2007-04-23 15:57:17.750 113 12302.33 84.03 55423.82 88888.00 2007-04-23 15:57:17.875 113 12302.42 84.03 55423.82 88888.00 2007-04-23 15:57:18.000 113 12302.40 84.03 55423.82 88888.00 2007-04-23 15:57:18.125 113 12302.33 84.03 55423.82 88888.00 2007-04-23 15:57:18.250 113 12302.27 84.08 55423.85 88888.00 2007-04-23 15:57:18.375 113 12302.33 84.08 55423.82 88888.00 2007-04-23 15:57:18.500 113 12302.30 84.00 55423.80 88888.00 2007-04-23 15:57:18.625 113 12302.33 84.00 55423.75 88888.00 2007-04-23 15:57:18.750 113 12302.33 83.97 55423.78 88888.00 2007-04-23 15:57:18.875 113 12302.38 83.95 55423.80 88888.00 2007-04-23 15:57:19.000 113 12302.35 84.00 55423.78 88888.00 2007-04-23 15:57:19.125 113 12302.40 84.05 55423.80 88888.00 2007-04-23 15:57:19.250 113 12302.35 84.08 55423.82 88888.00 2007-04-23 15:57:19.375 113 12302.30 84.05 55423.80 88888.00 2007-04-23 15:57:19.500 113 12302.30 84.00 55423.82 88888.00 2007-04-23 15:57:19.625 113 12302.25 83.97 55423.82 88888.00 2007-04-23 15:57:19.750 113 12302.30 84.05 55423.82 88888.00 2007-04-23 15:57:19.875 113 12302.27 84.05 55423.80 88888.00 2007-04-23 15:57:20.000 113 12302.27 84.00 55423.80 88888.00 2007-04-23 15:57:20.125 113 12302.33 84.03 55423.85 88888.00 2007-04-23 15:57:20.250 113 12302.35 84.03 55423.85 88888.00 2007-04-23 15:57:20.375 113 12302.38 84.00 55423.82 88888.00 2007-04-23 15:57:20.500 113 12302.27 83.97 55423.80 88888.00 2007-04-23 15:57:20.625 113 12302.25 83.90 55423.80 88888.00 2007-04-23 15:57:20.750 113 12302.17 83.85 55423.75 88888.00 2007-04-23 15:57:20.875 113 12302.27 83.92 55423.75 88888.00 2007-04-23 15:57:21.000 113 12302.38 84.00 55423.80 88888.00 2007-04-23 15:57:21.125 113 12302.42 84.00 55423.82 88888.00 2007-04-23 15:57:21.250 113 12302.35 84.00 55423.82 88888.00 2007-04-23 15:57:21.375 113 12302.40 84.00 55423.80 88888.00 2007-04-23 15:57:21.500 113 12302.38 83.97 55423.80 88888.00 2007-04-23 15:57:21.625 113 12302.42 84.00 55423.78 88888.00 2007-04-23 15:57:21.750 113 12302.35 83.92 55423.75 88888.00 2007-04-23 15:57:21.875 113 12302.30 83.92 55423.80 88888.00 2007-04-23 15:57:22.000 113 12302.33 83.97 55423.80 88888.00 2007-04-23 15:57:22.125 113 12302.35 84.00 55423.85 88888.00 2007-04-23 15:57:22.250 113 12302.23 83.90 55423.80 88888.00 2007-04-23 15:57:22.375 113 12302.25 83.92 55423.75 88888.00 2007-04-23 15:57:22.500 113 12302.27 83.92 55423.80 88888.00 2007-04-23 15:57:22.625 113 12302.35 83.95 55423.78 88888.00 2007-04-23 15:57:22.750 113 12302.38 83.97 55423.78 88888.00 2007-04-23 15:57:22.875 113 12302.38 83.92 55423.78 88888.00 2007-04-23 15:57:23.000 113 12302.30 83.90 55423.80 88888.00 2007-04-23 15:57:23.125 113 12302.25 83.90 55423.80 88888.00 2007-04-23 15:57:23.250 113 12302.23 83.90 55423.78 88888.00 2007-04-23 15:57:23.375 113 12302.25 83.95 55423.78 88888.00 2007-04-23 15:57:23.500 113 12302.30 83.95 55423.80 88888.00 2007-04-23 15:57:23.625 113 12302.38 83.95 55423.82 88888.00 2007-04-23 15:57:23.750 113 12302.35 83.92 55423.82 88888.00 2007-04-23 15:57:23.875 113 12302.38 83.95 55423.82 88888.00 2007-04-23 15:57:24.000 113 12302.35 83.92 55423.82 88888.00 2007-04-23 15:57:24.125 113 12302.35 83.90 55423.80 88888.00 2007-04-23 15:57:24.250 113 12302.33 83.85 55423.80 88888.00 2007-04-23 15:57:24.375 113 12302.38 83.85 55423.80 88888.00 2007-04-23 15:57:24.500 113 12302.35 83.83 55423.80 88888.00 2007-04-23 15:57:24.625 113 12302.35 83.88 55423.78 88888.00 2007-04-23 15:57:24.750 113 12302.40 83.90 55423.78 88888.00 2007-04-23 15:57:24.875 113 12302.42 83.92 55423.80 88888.00 2007-04-23 15:57:25.000 113 12302.48 83.88 55423.75 88888.00 2007-04-23 15:57:25.125 113 12302.50 83.83 55423.78 88888.00 2007-04-23 15:57:25.250 113 12302.45 83.80 55423.80 88888.00 2007-04-23 15:57:25.375 113 12302.35 83.80 55423.78 88888.00 2007-04-23 15:57:25.500 113 12302.33 83.83 55423.80 88888.00 2007-04-23 15:57:25.625 113 12302.35 83.85 55423.80 88888.00 2007-04-23 15:57:25.750 113 12302.33 83.78 55423.80 88888.00 2007-04-23 15:57:25.875 113 12302.30 83.80 55423.80 88888.00 2007-04-23 15:57:26.000 113 12302.38 83.80 55423.78 88888.00 2007-04-23 15:57:26.125 113 12302.42 83.83 55423.80 88888.00 2007-04-23 15:57:26.250 113 12302.38 83.85 55423.85 88888.00 2007-04-23 15:57:26.375 113 12302.38 83.90 55423.85 88888.00 2007-04-23 15:57:26.500 113 12302.45 83.95 55423.85 88888.00 2007-04-23 15:57:26.625 113 12302.55 83.95 55423.82 88888.00 2007-04-23 15:57:26.750 113 12302.52 83.92 55423.85 88888.00 2007-04-23 15:57:26.875 113 12302.48 83.90 55423.80 88888.00 2007-04-23 15:57:27.000 113 12302.50 83.83 55423.80 88888.00 2007-04-23 15:57:27.125 113 12302.52 83.83 55423.82 88888.00 2007-04-23 15:57:27.250 113 12302.48 83.80 55423.82 88888.00 2007-04-23 15:57:27.375 113 12302.42 83.83 55423.82 88888.00 2007-04-23 15:57:27.500 113 12302.42 83.83 55423.82 88888.00 2007-04-23 15:57:27.625 113 12302.48 83.78 55423.82 88888.00 2007-04-23 15:57:27.750 113 12302.50 83.78 55423.82 88888.00 2007-04-23 15:57:27.875 113 12302.48 83.80 55423.82 88888.00 2007-04-23 15:57:28.000 113 12302.45 83.80 55423.80 88888.00 2007-04-23 15:57:28.125 113 12302.45 83.88 55423.82 88888.00 2007-04-23 15:57:28.250 113 12302.38 83.78 55423.80 88888.00 2007-04-23 15:57:28.375 113 12302.38 83.78 55423.80 88888.00 2007-04-23 15:57:28.500 113 12302.42 83.83 55423.80 88888.00 2007-04-23 15:57:28.625 113 12302.48 83.75 55423.78 88888.00 2007-04-23 15:57:28.750 113 12302.42 83.75 55423.78 88888.00 2007-04-23 15:57:28.875 113 12302.45 83.85 55423.78 88888.00 2007-04-23 15:57:29.000 113 12302.55 83.85 55423.82 88888.00 2007-04-23 15:57:29.125 113 12302.58 83.80 55423.82 88888.00 2007-04-23 15:57:29.250 113 12302.50 83.72 55423.82 88888.00 2007-04-23 15:57:29.375 113 12302.45 83.78 55423.78 88888.00 2007-04-23 15:57:29.500 113 12302.42 83.83 55423.80 88888.00 2007-04-23 15:57:29.625 113 12302.42 83.80 55423.80 88888.00 2007-04-23 15:57:29.750 113 12302.40 83.75 55423.78 88888.00 2007-04-23 15:57:29.875 113 12302.38 83.75 55423.78 88888.00 2007-04-23 15:57:30.000 113 12302.38 83.78 55423.78 88888.00 2007-04-23 15:57:30.125 113 12302.40 83.80 55423.82 88888.00 2007-04-23 15:57:30.250 113 12302.42 83.80 55423.82 88888.00 2007-04-23 15:57:30.375 113 12302.45 83.78 55423.80 88888.00 2007-04-23 15:57:30.500 113 12302.35 83.72 55423.75 88888.00 2007-04-23 15:57:30.625 113 12302.35 83.78 55423.78 88888.00 2007-04-23 15:57:30.750 113 12302.40 83.78 55423.80 88888.00 2007-04-23 15:57:30.875 113 12302.42 83.75 55423.80 88888.00 2007-04-23 15:57:31.000 113 12302.42 83.67 55423.72 88888.00 2007-04-23 15:57:31.125 113 12302.40 83.65 55423.75 88888.00 2007-04-23 15:57:31.250 113 12302.38 83.70 55423.82 88888.00 2007-04-23 15:57:31.375 113 12302.42 83.78 55423.85 88888.00 2007-04-23 15:57:31.500 113 12302.45 83.78 55423.85 88888.00 2007-04-23 15:57:31.625 113 12302.42 83.72 55423.82 88888.00 2007-04-23 15:57:31.750 113 12302.38 83.67 55423.80 88888.00 2007-04-23 15:57:31.875 113 12302.42 83.70 55423.80 88888.00 2007-04-23 15:57:32.000 113 12302.55 83.75 55423.80 88888.00 2007-04-23 15:57:32.125 113 12302.55 83.75 55423.80 88888.00 2007-04-23 15:57:32.250 113 12302.42 83.72 55423.80 88888.00 2007-04-23 15:57:32.375 113 12302.48 83.75 55423.82 88888.00 2007-04-23 15:57:32.500 113 12302.50 83.80 55423.82 88888.00 2007-04-23 15:57:32.625 113 12302.48 83.78 55423.85 88888.00 2007-04-23 15:57:32.750 113 12302.40 83.78 55423.80 88888.00 2007-04-23 15:57:32.875 113 12302.42 83.75 55423.78 88888.00 2007-04-23 15:57:33.000 113 12302.50 83.72 55423.75 88888.00 2007-04-23 15:57:33.125 113 12302.52 83.72 55423.78 88888.00 2007-04-23 15:57:33.250 113 12302.50 83.75 55423.80 88888.00 2007-04-23 15:57:33.375 113 12302.55 83.75 55423.82 88888.00 2007-04-23 15:57:33.500 113 12302.55 83.70 55423.80 88888.00 2007-04-23 15:57:33.625 113 12302.60 83.70 55423.80 88888.00 2007-04-23 15:57:33.750 113 12302.60 83.72 55423.80 88888.00 2007-04-23 15:57:33.875 113 12302.62 83.67 55423.80 88888.00 2007-04-23 15:57:34.000 113 12302.58 83.65 55423.80 88888.00 2007-04-23 15:57:34.125 113 12302.55 83.65 55423.80 88888.00 2007-04-23 15:57:34.250 113 12302.58 83.75 55423.85 88888.00 2007-04-23 15:57:34.375 113 12302.65 83.78 55423.85 88888.00 2007-04-23 15:57:34.500 113 12302.62 83.70 55423.82 88888.00 2007-04-23 15:57:34.625 113 12302.62 83.65 55423.80 88888.00 2007-04-23 15:57:34.750 113 12302.62 83.62 55423.78 88888.00 2007-04-23 15:57:34.875 113 12302.60 83.60 55423.78 88888.00 2007-04-23 15:57:35.000 113 12302.60 83.62 55423.78 88888.00 2007-04-23 15:57:35.125 113 12302.62 83.60 55423.80 88888.00 2007-04-23 15:57:35.250 113 12302.60 83.60 55423.82 88888.00 2007-04-23 15:57:35.375 113 12302.65 83.67 55423.80 88888.00 2007-04-23 15:57:35.500 113 12302.52 83.60 55423.78 88888.00 2007-04-23 15:57:35.625 113 12302.50 83.60 55423.75 88888.00 2007-04-23 15:57:35.750 113 12302.67 83.65 55423.80 88888.00 2007-04-23 15:57:35.875 113 12302.67 83.65 55423.78 88888.00 2007-04-23 15:57:36.000 113 12302.67 83.65 55423.75 88888.00 2007-04-23 15:57:36.125 113 12302.67 83.65 55423.78 88888.00 2007-04-23 15:57:36.250 113 12302.58 83.62 55423.75 88888.00 2007-04-23 15:57:36.375 113 12302.55 83.62 55423.78 88888.00 2007-04-23 15:57:36.500 113 12302.52 83.65 55423.80 88888.00 2007-04-23 15:57:36.625 113 12302.58 83.65 55423.80 88888.00 2007-04-23 15:57:36.750 113 12302.52 83.62 55423.82 88888.00 2007-04-23 15:57:36.875 113 12302.48 83.62 55423.82 88888.00 2007-04-23 15:57:37.000 113 12302.52 83.62 55423.80 88888.00 2007-04-23 15:57:37.125 113 12302.67 83.70 55423.85 88888.00 2007-04-23 15:57:37.250 113 12302.70 83.70 55423.82 88888.00 2007-04-23 15:57:37.375 113 12302.65 83.60 55423.75 88888.00 2007-04-23 15:57:37.500 113 12302.62 83.60 55423.75 88888.00 2007-04-23 15:57:37.625 113 12302.60 83.60 55423.78 88888.00 2007-04-23 15:57:37.750 113 12302.65 83.62 55423.80 88888.00 2007-04-23 15:57:37.875 113 12302.70 83.62 55423.78 88888.00 2007-04-23 15:57:38.000 113 12302.60 83.58 55423.78 88888.00 2007-04-23 15:57:38.125 113 12302.58 83.58 55423.80 88888.00 2007-04-23 15:57:38.250 113 12302.55 83.60 55423.78 88888.00 2007-04-23 15:57:38.375 113 12302.60 83.65 55423.82 88888.00 2007-04-23 15:57:38.500 113 12302.65 83.62 55423.85 88888.00 2007-04-23 15:57:38.625 113 12302.70 83.62 55423.85 88888.00 2007-04-23 15:57:38.750 113 12302.67 83.70 55423.85 88888.00 2007-04-23 15:57:38.875 113 12302.70 83.65 55423.82 88888.00 2007-04-23 15:57:39.000 113 12302.67 83.60 55423.80 88888.00 2007-04-23 15:57:39.125 113 12302.65 83.62 55423.80 88888.00 2007-04-23 15:57:39.250 113 12302.65 83.60 55423.82 88888.00 2007-04-23 15:57:39.375 113 12302.73 83.62 55423.82 88888.00 2007-04-23 15:57:39.500 113 12302.65 83.62 55423.82 88888.00 2007-04-23 15:57:39.625 113 12302.67 83.60 55423.80 88888.00 2007-04-23 15:57:39.750 113 12302.70 83.55 55423.78 88888.00 2007-04-23 15:57:39.875 113 12302.62 83.53 55423.72 88888.00 2007-04-23 15:57:40.000 113 12302.65 83.50 55423.72 88888.00 2007-04-23 15:57:40.125 113 12302.70 83.55 55423.78 88888.00 2007-04-23 15:57:40.250 113 12302.67 83.58 55423.78 88888.00 2007-04-23 15:57:40.375 113 12302.65 83.58 55423.80 88888.00 2007-04-23 15:57:40.500 113 12302.65 83.58 55423.78 88888.00 2007-04-23 15:57:40.625 113 12302.65 83.58 55423.75 88888.00 2007-04-23 15:57:40.750 113 12302.70 83.58 55423.75 88888.00 2007-04-23 15:57:40.875 113 12302.80 83.58 55423.80 88888.00 2007-04-23 15:57:41.000 113 12302.80 83.62 55423.80 88888.00 2007-04-23 15:57:41.125 113 12302.77 83.60 55423.80 88888.00 2007-04-23 15:57:41.250 113 12302.65 83.55 55423.78 88888.00 2007-04-23 15:57:41.375 113 12302.62 83.50 55423.75 88888.00 2007-04-23 15:57:41.500 113 12302.65 83.50 55423.78 88888.00 2007-04-23 15:57:41.625 113 12302.70 83.53 55423.80 88888.00 2007-04-23 15:57:41.750 113 12302.73 83.58 55423.85 88888.00 2007-04-23 15:57:41.875 113 12302.70 83.58 55423.82 88888.00 2007-04-23 15:57:42.000 113 12302.67 83.53 55423.78 88888.00 2007-04-23 15:57:42.125 113 12302.73 83.47 55423.80 88888.00 2007-04-23 15:57:42.250 113 12302.67 83.47 55423.82 88888.00 2007-04-23 15:57:42.375 113 12302.67 83.50 55423.82 88888.00 2007-04-23 15:57:42.500 113 12302.70 83.47 55423.80 88888.00 2007-04-23 15:57:42.625 113 12302.77 83.53 55423.80 88888.00 2007-04-23 15:57:42.750 113 12302.77 83.53 55423.80 88888.00 2007-04-23 15:57:42.875 113 12302.73 83.50 55423.80 88888.00 2007-04-23 15:57:43.000 113 12302.67 83.45 55423.80 88888.00 2007-04-23 15:57:43.125 113 12302.65 83.42 55423.82 88888.00 2007-04-23 15:57:43.250 113 12302.65 83.50 55423.80 88888.00 2007-04-23 15:57:43.375 113 12302.73 83.55 55423.80 88888.00 2007-04-23 15:57:43.500 113 12302.80 83.47 55423.78 88888.00 2007-04-23 15:57:43.625 113 12302.75 83.42 55423.78 88888.00 2007-04-23 15:57:43.750 113 12302.65 83.38 55423.80 88888.00 2007-04-23 15:57:43.875 113 12302.70 83.45 55423.80 88888.00 2007-04-23 15:57:44.000 113 12302.67 83.47 55423.80 88888.00 2007-04-23 15:57:44.125 113 12302.65 83.47 55423.80 88888.00 2007-04-23 15:57:44.250 113 12302.67 83.42 55423.80 88888.00 2007-04-23 15:57:44.375 113 12302.70 83.40 55423.82 88888.00 2007-04-23 15:57:44.500 113 12302.80 83.42 55423.82 88888.00 2007-04-23 15:57:44.625 113 12302.83 83.42 55423.78 88888.00 2007-04-23 15:57:44.750 113 12302.80 83.40 55423.80 88888.00 2007-04-23 15:57:44.875 113 12302.75 83.35 55423.78 88888.00 2007-04-23 15:57:45.000 113 12302.77 83.35 55423.78 88888.00 2007-04-23 15:57:45.125 113 12302.75 83.38 55423.82 88888.00 2007-04-23 15:57:45.250 113 12302.67 83.40 55423.85 88888.00 2007-04-23 15:57:45.375 113 12302.70 83.38 55423.85 88888.00 2007-04-23 15:57:45.500 113 12302.70 83.35 55423.80 88888.00 2007-04-23 15:57:45.625 113 12302.80 83.40 55423.80 88888.00 2007-04-23 15:57:45.750 113 12302.90 83.40 55423.80 88888.00 2007-04-23 15:57:45.875 113 12302.83 83.40 55423.80 88888.00 2007-04-23 15:57:46.000 113 12302.80 83.42 55423.80 88888.00 2007-04-23 15:57:46.125 113 12302.77 83.42 55423.80 88888.00 2007-04-23 15:57:46.250 113 12302.70 83.33 55423.80 88888.00 2007-04-23 15:57:46.375 113 12302.80 83.35 55423.80 88888.00 2007-04-23 15:57:46.500 113 12302.83 83.38 55423.82 88888.00 2007-04-23 15:57:46.625 113 12302.80 83.35 55423.80 88888.00 2007-04-23 15:57:46.750 113 12302.80 83.35 55423.80 88888.00 2007-04-23 15:57:46.875 113 12302.88 83.35 55423.82 88888.00 2007-04-23 15:57:47.000 113 12302.90 83.38 55423.82 88888.00 2007-04-23 15:57:47.125 113 12302.88 83.35 55423.82 88888.00 2007-04-23 15:57:47.250 113 12302.83 83.35 55423.85 88888.00 2007-04-23 15:57:47.375 113 12302.85 83.38 55423.82 88888.00 2007-04-23 15:57:47.500 113 12302.88 83.45 55423.82 88888.00 2007-04-23 15:57:47.625 113 12302.88 83.38 55423.82 88888.00 2007-04-23 15:57:47.750 113 12302.85 83.33 55423.80 88888.00 2007-04-23 15:57:47.875 113 12302.88 83.30 55423.82 88888.00 2007-04-23 15:57:48.000 113 12302.88 83.35 55423.80 88888.00 2007-04-23 15:57:48.125 113 12302.83 83.40 55423.85 88888.00 2007-04-23 15:57:48.250 113 12302.75 83.35 55423.85 88888.00 2007-04-23 15:57:48.375 113 12302.73 83.25 55423.82 88888.00 2007-04-23 15:57:48.500 113 12302.65 83.20 55423.80 88888.00 2007-04-23 15:57:48.625 113 12302.75 83.28 55423.82 88888.00 2007-04-23 15:57:48.750 113 12302.77 83.28 55423.80 88888.00 2007-04-23 15:57:48.875 113 12302.80 83.25 55423.80 88888.00 2007-04-23 15:57:49.000 113 12302.73 83.30 55423.82 88888.00 2007-04-23 15:57:49.125 113 12302.70 83.30 55423.82 88888.00 2007-04-23 15:57:49.250 113 12302.67 83.22 55423.82 88888.00 2007-04-23 15:57:49.375 113 12302.70 83.28 55423.80 88888.00 2007-04-23 15:57:49.500 113 12302.70 83.28 55423.80 88888.00 2007-04-23 15:57:49.625 113 12302.80 83.33 55423.85 88888.00 2007-04-23 15:57:49.750 113 12302.85 83.30 55423.85 88888.00 2007-04-23 15:57:49.875 113 12302.80 83.25 55423.82 88888.00 2007-04-23 15:57:50.000 113 12302.75 83.25 55423.80 88888.00 2007-04-23 15:57:50.125 113 12302.75 83.28 55423.80 88888.00 2007-04-23 15:57:50.250 113 12302.75 83.22 55423.82 88888.00 2007-04-23 15:57:50.375 113 12302.83 83.22 55423.85 88888.00 2007-04-23 15:57:50.500 113 12302.77 83.25 55423.82 88888.00 2007-04-23 15:57:50.625 113 12302.73 83.22 55423.80 88888.00 2007-04-23 15:57:50.750 113 12302.67 83.20 55423.85 88888.00 2007-04-23 15:57:50.875 113 12302.67 83.20 55423.85 88888.00 2007-04-23 15:57:51.000 113 12302.70 83.25 55423.88 88888.00 2007-04-23 15:57:51.125 113 12302.65 83.28 55423.85 88888.00 2007-04-23 15:57:51.250 113 12302.60 83.25 55423.82 88888.00 2007-04-23 15:57:51.375 113 12302.62 83.20 55423.82 88888.00 2007-04-23 15:57:51.500 113 12302.75 83.22 55423.82 88888.00 2007-04-23 15:57:51.625 113 12302.75 83.22 55423.80 88888.00 2007-04-23 15:57:51.750 113 12302.60 83.22 55423.78 88888.00 2007-04-23 15:57:51.875 113 12302.58 83.20 55423.80 88888.00 2007-04-23 15:57:52.000 113 12302.73 83.20 55423.82 88888.00 2007-04-23 15:57:52.125 113 12302.75 83.20 55423.85 88888.00 2007-04-23 15:57:52.250 113 12302.73 83.17 55423.88 88888.00 2007-04-23 15:57:52.375 113 12302.73 83.22 55423.88 88888.00 2007-04-23 15:57:52.500 113 12302.77 83.20 55423.90 88888.00 2007-04-23 15:57:52.625 113 12302.77 83.20 55423.88 88888.00 2007-04-23 15:57:52.750 113 12302.73 83.20 55423.88 88888.00 2007-04-23 15:57:52.875 113 12302.62 83.17 55423.85 88888.00 2007-04-23 15:57:53.000 113 12302.67 83.12 55423.82 88888.00 2007-04-23 15:57:53.125 113 12302.77 83.08 55423.82 88888.00 2007-04-23 15:57:53.250 113 12302.73 83.15 55423.88 88888.00 2007-04-23 15:57:53.375 113 12302.75 83.17 55423.88 88888.00 2007-04-23 15:57:53.500 113 12302.80 83.17 55423.88 88888.00 2007-04-23 15:57:53.625 113 12302.75 83.08 55423.82 88888.00 2007-04-23 15:57:53.750 113 12302.73 83.08 55423.88 88888.00 2007-04-23 15:57:53.875 113 12302.75 83.10 55423.88 88888.00 2007-04-23 15:57:54.000 113 12302.85 83.15 55423.90 88888.00 2007-04-23 15:57:54.125 113 12302.88 83.15 55423.93 88888.00 2007-04-23 15:57:54.250 113 12302.75 83.08 55423.90 88888.00 2007-04-23 15:57:54.375 113 12302.67 83.10 55423.88 88888.00 2007-04-23 15:57:54.500 113 12302.75 83.12 55423.90 88888.00 2007-04-23 15:57:54.625 113 12302.80 83.12 55423.95 88888.00 2007-04-23 15:57:54.750 113 12302.77 83.12 55423.93 88888.00 2007-04-23 15:57:54.875 113 12302.75 83.15 55423.93 88888.00 2007-04-23 15:57:55.000 113 12302.77 83.12 55423.90 88888.00 2007-04-23 15:57:55.125 113 12302.77 83.08 55423.88 88888.00 2007-04-23 15:57:55.250 113 12302.70 83.05 55423.88 88888.00 2007-04-23 15:57:55.375 113 12302.70 83.10 55423.88 88888.00 2007-04-23 15:57:55.500 113 12302.70 83.10 55423.90 88888.00 2007-04-23 15:57:55.625 113 12302.65 83.08 55423.90 88888.00 2007-04-23 15:57:55.750 113 12302.65 83.10 55423.90 88888.00 2007-04-23 15:57:55.875 113 12302.73 83.08 55423.90 88888.00 2007-04-23 15:57:56.000 113 12302.73 83.05 55423.85 88888.00 2007-04-23 15:57:56.125 113 12302.83 83.08 55423.90 88888.00 2007-04-23 15:57:56.250 113 12302.80 83.08 55423.90 88888.00 2007-04-23 15:57:56.375 113 12302.75 83.08 55423.90 88888.00 2007-04-23 15:57:56.500 113 12302.65 83.08 55423.90 88888.00 2007-04-23 15:57:56.625 113 12302.62 83.10 55423.90 88888.00 2007-04-23 15:57:56.750 113 12302.70 83.12 55423.90 88888.00 2007-04-23 15:57:56.875 113 12302.77 83.10 55423.90 88888.00 2007-04-23 15:57:57.000 113 12302.75 83.05 55423.90 88888.00 2007-04-23 15:57:57.125 113 12302.73 83.08 55423.90 88888.00 2007-04-23 15:57:57.250 113 12302.65 82.97 55423.90 88888.00 2007-04-23 15:57:57.375 113 12302.62 82.95 55423.90 88888.00 2007-04-23 15:57:57.500 113 12302.67 82.92 55423.90 88888.00 2007-04-23 15:57:57.625 113 12302.70 82.97 55423.93 88888.00 2007-04-23 15:57:57.750 113 12302.75 83.03 55423.95 88888.00 2007-04-23 15:57:57.875 113 12302.77 83.03 55423.95 88888.00 2007-04-23 15:57:58.000 113 12302.83 83.05 55423.90 88888.00 2007-04-23 15:57:58.125 113 12302.80 83.03 55423.93 88888.00 2007-04-23 15:57:58.250 113 12302.77 83.00 55423.95 88888.00 2007-04-23 15:57:58.375 113 12302.83 82.97 55423.93 88888.00 2007-04-23 15:57:58.500 113 12302.80 83.00 55423.95 88888.00 2007-04-23 15:57:58.625 113 12302.75 82.97 55423.93 88888.00 2007-04-23 15:57:58.750 113 12302.70 82.92 55423.88 88888.00 2007-04-23 15:57:58.875 113 12302.80 82.95 55423.90 88888.00 2007-04-23 15:57:59.000 113 12302.80 82.90 55423.85 88888.00 2007-04-23 15:57:59.125 113 12302.75 82.92 55423.85 88888.00 2007-04-23 15:57:59.250 113 12302.75 82.95 55423.88 88888.00 2007-04-23 15:57:59.375 113 12302.75 82.95 55423.88 88888.00 2007-04-23 15:57:59.500 113 12302.80 82.95 55423.90 88888.00 2007-04-23 15:57:59.625 113 12302.80 82.97 55423.93 88888.00 2007-04-23 15:57:59.750 113 12302.75 83.00 55423.95 88888.00 2007-04-23 15:57:59.875 113 12302.73 82.92 55423.93 88888.00 2007-04-23 15:58:00.000 113 12302.75 82.92 55423.88 88888.00 2007-04-23 15:58:00.125 113 12302.70 82.90 55423.85 88888.00 2007-04-23 15:58:00.250 113 12302.67 82.88 55423.85 88888.00 2007-04-23 15:58:00.375 113 12302.70 82.90 55423.85 88888.00 2007-04-23 15:58:00.500 113 12302.75 82.92 55423.90 88888.00 2007-04-23 15:58:00.625 113 12302.77 82.92 55423.93 88888.00 2007-04-23 15:58:00.750 113 12302.83 82.90 55423.93 88888.00 2007-04-23 15:58:00.875 113 12302.83 82.85 55423.88 88888.00 2007-04-23 15:58:01.000 113 12302.70 82.80 55423.85 88888.00 2007-04-23 15:58:01.125 113 12302.70 82.85 55423.88 88888.00 2007-04-23 15:58:01.250 113 12302.70 82.85 55423.95 88888.00 2007-04-23 15:58:01.375 113 12302.73 82.85 55423.93 88888.00 2007-04-23 15:58:01.500 113 12302.75 82.88 55423.93 88888.00 2007-04-23 15:58:01.625 113 12302.83 82.88 55423.93 88888.00 2007-04-23 15:58:01.750 113 12302.77 82.88 55423.93 88888.00 2007-04-23 15:58:01.875 113 12302.77 82.90 55423.97 88888.00 2007-04-23 15:58:02.000 113 12302.83 82.90 55423.97 88888.00 2007-04-23 15:58:02.125 113 12302.85 82.90 55423.95 88888.00 2007-04-23 15:58:02.250 113 12302.83 82.83 55423.95 88888.00 2007-04-23 15:58:02.375 113 12302.77 82.88 55423.95 88888.00 2007-04-23 15:58:02.500 113 12302.70 82.83 55423.93 88888.00 2007-04-23 15:58:02.625 113 12302.75 82.83 55423.93 88888.00 2007-04-23 15:58:02.750 113 12302.70 82.78 55423.93 88888.00 2007-04-23 15:58:02.875 113 12302.67 82.72 55423.88 88888.00 2007-04-23 15:58:03.000 113 12302.70 82.72 55423.90 88888.00 2007-04-23 15:58:03.125 113 12302.83 82.78 55423.90 88888.00 2007-04-23 15:58:03.250 113 12302.83 82.83 55423.95 88888.00 2007-04-23 15:58:03.375 113 12302.83 82.83 55423.97 88888.00 2007-04-23 15:58:03.500 113 12302.70 82.75 55423.93 88888.00 2007-04-23 15:58:03.625 113 12302.67 82.75 55423.95 88888.00 2007-04-23 15:58:03.750 113 12302.70 82.80 55423.97 88888.00 2007-04-23 15:58:03.875 113 12302.75 82.78 55423.97 88888.00 2007-04-23 15:58:04.000 113 12302.75 82.72 55423.90 88888.00 2007-04-23 15:58:04.125 113 12302.67 82.72 55423.93 88888.00 2007-04-23 15:58:04.250 113 12302.65 82.78 55423.95 88888.00 2007-04-23 15:58:04.375 113 12302.73 82.78 55423.95 88888.00 2007-04-23 15:58:04.500 113 12302.70 82.75 55423.95 88888.00 2007-04-23 15:58:04.625 113 12302.77 82.80 55423.97 88888.00 2007-04-23 15:58:04.750 113 12302.75 82.80 55423.95 88888.00 2007-04-23 15:58:04.875 113 12302.67 82.75 55423.95 88888.00 2007-04-23 15:58:05.000 113 12302.73 82.72 55423.93 88888.00 2007-04-23 15:58:05.125 113 12302.75 82.72 55423.97 88888.00 2007-04-23 15:58:05.250 113 12302.75 82.67 55423.97 88888.00 2007-04-23 15:58:05.375 113 12302.73 82.67 55423.97 88888.00 2007-04-23 15:58:05.500 113 12302.67 82.70 55424.00 88888.00 2007-04-23 15:58:05.625 113 12302.70 82.67 55423.97 88888.00 2007-04-23 15:58:05.750 113 12302.67 82.67 55423.97 88888.00 2007-04-23 15:58:05.875 113 12302.58 82.67 55423.97 88888.00 2007-04-23 15:58:06.000 113 12302.55 82.62 55423.93 88888.00 2007-04-23 15:58:06.125 113 12302.58 82.62 55423.95 88888.00 2007-04-23 15:58:06.250 113 12302.52 82.60 55423.97 88888.00 2007-04-23 15:58:06.375 113 12302.58 82.55 55423.95 88888.00 2007-04-23 15:58:06.500 113 12302.62 82.60 55423.97 88888.00 2007-04-23 15:58:06.625 113 12302.65 82.65 55423.97 88888.00 2007-04-23 15:58:06.750 113 12302.67 82.62 55423.97 88888.00 2007-04-23 15:58:06.875 113 12302.70 82.65 55424.03 88888.00 2007-04-23 15:58:07.000 113 12302.67 82.62 55424.00 88888.00 2007-04-23 15:58:07.125 113 12302.58 82.58 55423.97 88888.00 2007-04-23 15:58:07.250 113 12302.58 82.58 55423.97 88888.00 2007-04-23 15:58:07.375 113 12302.73 82.60 55424.00 88888.00 2007-04-23 15:58:07.500 113 12302.70 82.53 55423.97 88888.00 2007-04-23 15:58:07.625 113 12302.70 82.55 55423.95 88888.00 2007-04-23 15:58:07.750 113 12302.70 82.58 55424.00 88888.00 2007-04-23 15:58:07.875 113 12302.65 82.58 55423.97 88888.00 2007-04-23 15:58:08.000 113 12302.67 82.50 55423.97 88888.00 2007-04-23 15:58:08.125 113 12302.75 82.50 55424.00 88888.00 2007-04-23 15:58:08.250 113 12302.75 82.55 55424.00 88888.00 2007-04-23 15:58:08.375 113 12302.77 82.53 55423.97 88888.00 2007-04-23 15:58:08.500 113 12302.75 82.53 55423.97 88888.00 2007-04-23 15:58:08.625 113 12302.73 82.55 55424.00 88888.00 2007-04-23 15:58:08.750 113 12302.65 82.58 55424.03 88888.00 2007-04-23 15:58:08.875 113 12302.62 82.53 55424.00 88888.00 2007-04-23 15:58:09.000 113 12302.62 82.47 55423.95 88888.00 2007-04-23 15:58:09.125 113 12302.73 82.50 55424.00 88888.00 2007-04-23 15:58:09.250 113 12302.75 82.50 55424.03 88888.00 2007-04-23 15:58:09.375 113 12302.80 82.53 55424.03 88888.00 2007-04-23 15:58:09.500 113 12302.83 82.55 55424.03 88888.00 2007-04-23 15:58:09.625 113 12302.80 82.53 55423.97 88888.00 2007-04-23 15:58:09.750 113 12302.80 82.50 55424.00 88888.00 2007-04-23 15:58:09.875 113 12302.77 82.53 55424.03 88888.00 2007-04-23 15:58:10.000 113 12302.73 82.45 55424.00 88888.00 2007-04-23 15:58:10.125 113 12302.75 82.40 55424.03 88888.00 2007-04-23 15:58:10.250 113 12302.75 82.38 55424.00 88888.00 2007-04-23 15:58:10.375 113 12302.77 82.42 55424.03 88888.00 2007-04-23 15:58:10.500 113 12302.77 82.45 55424.03 88888.00 2007-04-23 15:58:10.625 113 12302.77 82.45 55424.03 88888.00 2007-04-23 15:58:10.750 113 12302.75 82.42 55424.03 88888.00 2007-04-23 15:58:10.875 113 12302.75 82.42 55424.05 88888.00 2007-04-23 15:58:11.000 113 12302.80 82.42 55424.05 88888.00 2007-04-23 15:58:11.125 113 12302.80 82.42 55424.05 88888.00 2007-04-23 15:58:11.250 113 12302.70 82.30 55424.00 88888.00 2007-04-23 15:58:11.375 113 12302.67 82.30 55423.97 88888.00 2007-04-23 15:58:11.500 113 12302.70 82.38 55424.03 88888.00 2007-04-23 15:58:11.625 113 12302.67 82.40 55424.03 88888.00 2007-04-23 15:58:11.750 113 12302.67 82.40 55424.00 88888.00 2007-04-23 15:58:11.875 113 12302.62 82.40 55423.97 88888.00 2007-04-23 15:58:12.000 113 12302.60 82.38 55423.97 88888.00 2007-04-23 15:58:12.125 113 12302.52 82.28 55423.97 88888.00 2007-04-23 15:58:12.250 113 12302.55 82.30 55424.03 88888.00 2007-04-23 15:58:12.375 113 12302.65 82.35 55424.03 88888.00 2007-04-23 15:58:12.500 113 12302.75 82.38 55424.07 88888.00 2007-04-23 15:58:12.625 113 12302.85 82.38 55424.07 88888.00 2007-04-23 15:58:12.750 113 12302.88 82.38 55424.07 88888.00 2007-04-23 15:58:12.875 113 12302.83 82.38 55424.05 88888.00 2007-04-23 15:58:13.000 113 12302.75 82.40 55424.00 88888.00 2007-04-23 15:58:13.125 113 12302.67 82.35 55424.03 88888.00 2007-04-23 15:58:13.250 113 12302.70 82.33 55424.05 88888.00 2007-04-23 15:58:13.375 113 12302.75 82.33 55424.03 88888.00 2007-04-23 15:58:13.500 113 12302.80 82.35 55424.03 88888.00 2007-04-23 15:58:13.625 113 12302.75 82.35 55424.00 88888.00 2007-04-23 15:58:13.750 113 12302.73 82.38 55424.05 88888.00 2007-04-23 15:58:13.875 113 12302.80 82.35 55424.07 88888.00 2007-04-23 15:58:14.000 113 12302.80 82.33 55424.03 88888.00 2007-04-23 15:58:14.125 113 12302.73 82.30 55424.05 88888.00 2007-04-23 15:58:14.250 113 12302.70 82.33 55424.05 88888.00 2007-04-23 15:58:14.375 113 12302.70 82.35 55424.03 88888.00 2007-04-23 15:58:14.500 113 12302.73 82.28 55424.03 88888.00 2007-04-23 15:58:14.625 113 12302.75 82.30 55424.03 88888.00 2007-04-23 15:58:14.750 113 12302.73 82.25 55424.00 88888.00 2007-04-23 15:58:14.875 113 12302.75 82.25 55424.05 88888.00 2007-04-23 15:58:15.000 113 12302.80 82.30 55424.07 88888.00 2007-04-23 15:58:15.125 113 12302.83 82.33 55424.07 88888.00 2007-04-23 15:58:15.250 113 12302.75 82.28 55424.10 88888.00 2007-04-23 15:58:15.375 113 12302.75 82.28 55424.07 88888.00 2007-04-23 15:58:15.500 113 12302.73 82.28 55424.05 88888.00 2007-04-23 15:58:15.625 113 12302.73 82.28 55424.05 88888.00 2007-04-23 15:58:15.750 113 12302.73 82.30 55424.07 88888.00 2007-04-23 15:58:15.875 113 12302.75 82.28 55424.10 88888.00 2007-04-23 15:58:16.000 113 12302.77 82.25 55424.10 88888.00 2007-04-23 15:58:16.125 113 12302.75 82.30 55424.10 88888.00 2007-04-23 15:58:16.250 113 12302.67 82.25 55424.10 88888.00 2007-04-23 15:58:16.375 113 12302.67 82.22 55424.07 88888.00 2007-04-23 15:58:16.500 113 12302.62 82.25 55424.10 88888.00 2007-04-23 15:58:16.625 113 12302.62 82.28 55424.12 88888.00 2007-04-23 15:58:16.750 113 12302.73 82.28 55424.12 88888.00 2007-04-23 15:58:16.875 113 12302.75 82.30 55424.12 88888.00 2007-04-23 15:58:17.000 113 12302.67 82.28 55424.07 88888.00 2007-04-23 15:58:17.125 113 12302.60 82.25 55424.10 88888.00 2007-04-23 15:58:17.250 113 12302.67 82.28 55424.12 88888.00 2007-04-23 15:58:17.375 113 12302.70 82.28 55424.12 88888.00 2007-04-23 15:58:17.500 113 12302.67 82.20 55424.12 88888.00 2007-04-23 15:58:17.625 113 12302.60 82.17 55424.10 88888.00 2007-04-23 15:58:17.750 113 12302.65 82.22 55424.10 88888.00 2007-04-23 15:58:17.875 113 12302.67 82.28 55424.10 88888.00 2007-04-23 15:58:18.000 113 12302.62 82.20 55424.10 88888.00 2007-04-23 15:58:18.125 113 12302.58 82.15 55424.10 88888.00 2007-04-23 15:58:18.250 113 12302.60 82.17 55424.10 88888.00 2007-04-23 15:58:18.375 113 12302.70 82.22 55424.15 88888.00 2007-04-23 15:58:18.500 113 12302.75 82.25 55424.12 88888.00 2007-04-23 15:58:18.625 113 12302.73 82.25 55424.12 88888.00 2007-04-23 15:58:18.750 113 12302.67 82.22 55424.15 88888.00 2007-04-23 15:58:18.875 113 12302.70 82.17 55424.15 88888.00 2007-04-23 15:58:19.000 113 12302.73 82.20 55424.15 88888.00 2007-04-23 15:58:19.125 113 12302.70 82.20 55424.18 88888.00 2007-04-23 15:58:19.250 113 12302.67 82.20 55424.18 88888.00 2007-04-23 15:58:19.375 113 12302.77 82.22 55424.18 88888.00 2007-04-23 15:58:19.500 113 12302.83 82.20 55424.18 88888.00 2007-04-23 15:58:19.625 113 12302.83 82.20 55424.18 88888.00 2007-04-23 15:58:19.750 113 12302.77 82.15 55424.15 88888.00 2007-04-23 15:58:19.875 113 12302.67 82.15 55424.15 88888.00 2007-04-23 15:58:20.000 113 12302.62 82.17 55424.15 88888.00 2007-04-23 15:58:20.125 113 12302.75 82.20 55424.18 88888.00 2007-04-23 15:58:20.250 113 12302.70 82.17 55424.18 88888.00 2007-04-23 15:58:20.375 113 12302.75 82.17 55424.20 88888.00 2007-04-23 15:58:20.500 113 12302.73 82.15 55424.18 88888.00 2007-04-23 15:58:20.625 113 12302.67 82.10 55424.18 88888.00 2007-04-23 15:58:20.750 113 12302.67 82.12 55424.18 88888.00 2007-04-23 15:58:20.875 113 12302.62 82.12 55424.15 88888.00 2007-04-23 15:58:21.000 113 12302.67 82.17 55424.12 88888.00 2007-04-23 15:58:21.125 113 12302.67 82.12 55424.15 88888.00 2007-04-23 15:58:21.250 113 12302.65 82.10 55424.18 88888.00 2007-04-23 15:58:21.375 113 12302.67 82.15 55424.18 88888.00 2007-04-23 15:58:21.500 113 12302.73 82.22 55424.20 88888.00 2007-04-23 15:58:21.625 113 12302.73 82.20 55424.20 88888.00 2007-04-23 15:58:21.750 113 12302.73 82.20 55424.20 88888.00 2007-04-23 15:58:21.875 113 12302.73 82.15 55424.15 88888.00 2007-04-23 15:58:22.000 113 12302.67 82.12 55424.15 88888.00 2007-04-23 15:58:22.125 113 12302.62 82.10 55424.15 88888.00 2007-04-23 15:58:22.250 113 12302.65 82.10 55424.20 88888.00 2007-04-23 15:58:22.375 113 12302.73 82.12 55424.20 88888.00 2007-04-23 15:58:22.500 113 12302.77 82.15 55424.25 88888.00 2007-04-23 15:58:22.625 113 12302.80 82.20 55424.22 88888.00 2007-04-23 15:58:22.750 113 12302.80 82.15 55424.22 88888.00 2007-04-23 15:58:22.875 113 12302.73 82.15 55424.20 88888.00 2007-04-23 15:58:23.000 113 12302.67 82.10 55424.22 88888.00 2007-04-23 15:58:23.125 113 12302.70 82.12 55424.25 88888.00 2007-04-23 15:58:23.250 113 12302.77 82.12 55424.22 88888.00 2007-04-23 15:58:23.375 113 12302.80 82.15 55424.20 88888.00 2007-04-23 15:58:23.500 113 12302.70 82.17 55424.25 88888.00 2007-04-23 15:58:23.625 113 12302.60 82.20 55424.28 88888.00 2007-04-23 15:58:23.750 113 12302.62 82.20 55424.25 88888.00 2007-04-23 15:58:23.875 113 12302.75 82.20 55424.22 88888.00 2007-04-23 15:58:24.000 113 12302.70 82.10 55424.20 88888.00 2007-04-23 15:58:24.125 113 12302.62 82.10 55424.20 88888.00 2007-04-23 15:58:24.250 113 12302.65 82.12 55424.20 88888.00 2007-04-23 15:58:24.375 113 12302.77 82.22 55424.25 88888.00 2007-04-23 15:58:24.500 113 12302.75 82.22 55424.22 88888.00 2007-04-23 15:58:24.625 113 12302.73 82.22 55424.22 88888.00 2007-04-23 15:58:24.750 113 12302.62 82.22 55424.25 88888.00 2007-04-23 15:58:24.875 113 12302.65 82.17 55424.28 88888.00 2007-04-23 15:58:25.000 113 12302.65 82.12 55424.25 88888.00 2007-04-23 15:58:25.125 113 12302.67 82.15 55424.28 88888.00 2007-04-23 15:58:25.250 113 12302.62 82.12 55424.25 88888.00 2007-04-23 15:58:25.375 113 12302.67 82.10 55424.22 88888.00 2007-04-23 15:58:25.500 113 12302.73 82.17 55424.20 88888.00 2007-04-23 15:58:25.625 113 12302.73 82.20 55424.22 88888.00 2007-04-23 15:58:25.750 113 12302.62 82.17 55424.20 88888.00 2007-04-23 15:58:25.875 113 12302.62 82.08 55424.20 88888.00 2007-04-23 15:58:26.000 113 12302.65 82.08 55424.20 88888.00 2007-04-23 15:58:26.125 113 12302.60 82.03 55424.22 88888.00 2007-04-23 15:58:26.250 113 12302.58 82.05 55424.25 88888.00 2007-04-23 15:58:26.375 113 12302.67 82.08 55424.22 88888.00 2007-04-23 15:58:26.500 113 12302.62 82.08 55424.25 88888.00 2007-04-23 15:58:26.625 113 12302.55 82.03 55424.22 88888.00 2007-04-23 15:58:26.750 113 12302.62 82.10 55424.25 88888.00 2007-04-23 15:58:26.875 113 12302.67 82.10 55424.28 88888.00 2007-04-23 15:58:27.000 113 12302.73 82.10 55424.30 88888.00 2007-04-23 15:58:27.125 113 12302.65 82.08 55424.25 88888.00 2007-04-23 15:58:27.250 113 12302.55 82.10 55424.32 88888.00 2007-04-23 15:58:27.375 113 12302.65 82.12 55424.30 88888.00 2007-04-23 15:58:27.500 113 12302.70 82.12 55424.30 88888.00 2007-04-23 15:58:27.625 113 12302.65 82.08 55424.25 88888.00 2007-04-23 15:58:27.750 113 12302.60 82.08 55424.25 88888.00 2007-04-23 15:58:27.875 113 12302.55 82.08 55424.28 88888.00 2007-04-23 15:58:28.000 113 12302.58 82.03 55424.28 88888.00 2007-04-23 15:58:28.125 113 12302.65 82.03 55424.25 88888.00 2007-04-23 15:58:28.250 113 12302.62 82.05 55424.25 88888.00 2007-04-23 15:58:28.375 113 12302.70 82.08 55424.25 88888.00 2007-04-23 15:58:28.500 113 12302.67 82.08 55424.25 88888.00 2007-04-23 15:58:28.625 113 12302.62 82.08 55424.25 88888.00 2007-04-23 15:58:28.750 113 12302.60 82.10 55424.30 88888.00 2007-04-23 15:58:28.875 113 12302.65 82.12 55424.32 88888.00 2007-04-23 15:58:29.000 113 12302.58 82.08 55424.30 88888.00 2007-04-23 15:58:29.125 113 12302.50 82.05 55424.32 88888.00 2007-04-23 15:58:29.250 113 12302.48 82.05 55424.30 88888.00 2007-04-23 15:58:29.375 113 12302.52 82.03 55424.28 88888.00 2007-04-23 15:58:29.500 113 12302.45 81.97 55424.28 88888.00 2007-04-23 15:58:29.625 113 12302.48 82.03 55424.25 88888.00 2007-04-23 15:58:29.750 113 12302.52 82.08 55424.25 88888.00 2007-04-23 15:58:29.875 113 12302.55 82.10 55424.30 88888.00 2007-04-23 15:58:30.000 113 12302.50 82.08 55424.28 88888.00 2007-04-23 15:58:30.125 113 12302.48 82.03 55424.28 88888.00 2007-04-23 15:58:30.250 113 12302.52 82.08 55424.32 88888.00 2007-04-23 15:58:30.375 113 12302.55 82.10 55424.32 88888.00 2007-04-23 15:58:30.500 113 12302.60 82.12 55424.32 88888.00 2007-04-23 15:58:30.625 113 12302.55 82.08 55424.32 88888.00 2007-04-23 15:58:30.750 113 12302.50 82.03 55424.30 88888.00 2007-04-23 15:58:30.875 113 12302.42 82.00 55424.32 88888.00 2007-04-23 15:58:31.000 113 12302.40 82.08 55424.32 88888.00 2007-04-23 15:58:31.125 113 12302.45 82.10 55424.38 88888.00 2007-04-23 15:58:31.250 113 12302.48 82.08 55424.38 88888.00 2007-04-23 15:58:31.375 113 12302.52 82.15 55424.40 88888.00 2007-04-23 15:58:31.500 113 12302.50 82.12 55424.40 88888.00 2007-04-23 15:58:31.625 113 12302.42 82.03 55424.35 88888.00 2007-04-23 15:58:31.750 113 12302.48 82.00 55424.35 88888.00 2007-04-23 15:58:31.875 113 12302.50 82.08 55424.38 88888.00 2007-04-23 15:58:32.000 113 12302.55 82.10 55424.40 88888.00 2007-04-23 15:58:32.125 113 12302.58 82.10 55424.40 88888.00 2007-04-23 15:58:32.250 113 12302.52 82.00 55424.38 88888.00 2007-04-23 15:58:32.375 113 12302.58 82.05 55424.38 88888.00 2007-04-23 15:58:32.500 113 12302.52 82.12 55424.38 88888.00 2007-04-23 15:58:32.625 113 12302.45 82.08 55424.38 88888.00 2007-04-23 15:58:32.750 113 12302.42 82.10 55424.40 88888.00 2007-04-23 15:58:32.875 113 12302.48 82.15 55424.40 88888.00 2007-04-23 15:58:33.000 113 12302.52 82.15 55424.40 88888.00 2007-04-23 15:58:33.125 113 12302.48 82.10 55424.38 88888.00 2007-04-23 15:58:33.250 113 12302.45 82.12 55424.40 88888.00 2007-04-23 15:58:33.375 113 12302.38 82.12 55424.40 88888.00 2007-04-23 15:58:33.500 113 12302.42 82.08 55424.38 88888.00 2007-04-23 15:58:33.625 113 12302.52 82.05 55424.40 88888.00 2007-04-23 15:58:33.750 113 12302.50 82.05 55424.40 88888.00 2007-04-23 15:58:33.875 113 12302.42 82.00 55424.40 88888.00 2007-04-23 15:58:34.000 113 12302.45 82.08 55424.40 88888.00 2007-04-23 15:58:34.125 113 12302.48 82.10 55424.45 88888.00 2007-04-23 15:58:34.250 113 12302.42 82.08 55424.47 88888.00 2007-04-23 15:58:34.375 113 12302.52 82.12 55424.47 88888.00 2007-04-23 15:58:34.500 113 12302.45 82.12 55424.45 88888.00 2007-04-23 15:58:34.625 113 12302.45 82.10 55424.43 88888.00 2007-04-23 15:58:34.750 113 12302.45 82.05 55424.40 88888.00 2007-04-23 15:58:34.875 113 12302.45 82.10 55424.43 88888.00 2007-04-23 15:58:35.000 113 12302.42 82.12 55424.40 88888.00 2007-04-23 15:58:35.125 113 12302.45 82.10 55424.43 88888.00 2007-04-23 15:58:35.250 113 12302.42 82.08 55424.43 88888.00 2007-04-23 15:58:35.375 113 12302.42 82.10 55424.43 88888.00 2007-04-23 15:58:35.500 113 12302.38 82.10 55424.43 88888.00 2007-04-23 15:58:35.625 113 12302.40 82.05 55424.43 88888.00 2007-04-23 15:58:35.750 113 12302.40 82.03 55424.40 88888.00 2007-04-23 15:58:35.875 113 12302.38 81.97 55424.40 88888.00 2007-04-23 15:58:36.000 113 12302.33 82.03 55424.40 88888.00 2007-04-23 15:58:36.125 113 12302.35 82.10 55424.45 88888.00 2007-04-23 15:58:36.250 113 12302.40 82.10 55424.47 88888.00 2007-04-23 15:58:36.375 113 12302.45 82.15 55424.50 88888.00 2007-04-23 15:58:36.500 113 12302.40 82.12 55424.47 88888.00 2007-04-23 15:58:36.625 113 12302.33 82.03 55424.45 88888.00 2007-04-23 15:58:36.750 113 12302.33 82.05 55424.45 88888.00 2007-04-23 15:58:36.875 113 12302.33 82.08 55424.50 88888.00 2007-04-23 15:58:37.000 113 12302.35 82.03 55424.45 88888.00 2007-04-23 15:58:37.125 113 12302.33 81.97 55424.45 88888.00 2007-04-23 15:58:37.250 113 12302.27 81.95 55424.47 88888.00 2007-04-23 15:58:37.375 113 12302.33 82.05 55424.47 88888.00 2007-04-23 15:58:37.500 113 12302.35 82.12 55424.47 88888.00 2007-04-23 15:58:37.625 113 12302.45 82.08 55424.50 88888.00 2007-04-23 15:58:37.750 113 12302.48 82.08 55424.50 88888.00 2007-04-23 15:58:37.875 113 12302.48 82.15 55424.53 88888.00 2007-04-23 15:58:38.000 113 12302.45 82.08 55424.50 88888.00 2007-04-23 15:58:38.125 113 12302.35 82.03 55424.50 88888.00 2007-04-23 15:58:38.250 113 12302.35 82.05 55424.55 88888.00 2007-04-23 15:58:38.375 113 12302.40 82.12 55424.60 88888.00 2007-04-23 15:58:38.500 113 12302.38 82.08 55424.57 88888.00 2007-04-23 15:58:38.625 113 12302.38 82.08 55424.57 88888.00 2007-04-23 15:58:38.750 113 12302.42 82.12 55424.57 88888.00 2007-04-23 15:58:38.875 113 12302.40 82.15 55424.55 88888.00 2007-04-23 15:58:39.000 113 12302.42 82.08 55424.53 88888.00 2007-04-23 15:58:39.125 113 12302.42 82.05 55424.55 88888.00 2007-04-23 15:58:39.250 113 12302.38 82.05 55424.53 88888.00 2007-04-23 15:58:39.375 113 12302.40 82.08 55424.55 88888.00 2007-04-23 15:58:39.500 113 12302.42 82.08 55424.50 88888.00 2007-04-23 15:58:39.625 113 12302.38 82.12 55424.53 88888.00 2007-04-23 15:58:39.750 113 12302.35 82.12 55424.53 88888.00 2007-04-23 15:58:39.875 113 12302.38 82.10 55424.50 88888.00 2007-04-23 15:58:40.000 113 12302.35 82.08 55424.53 88888.00 2007-04-23 15:58:40.125 113 12302.35 82.08 55424.53 88888.00 2007-04-23 15:58:40.250 113 12302.35 82.08 55424.53 88888.00 2007-04-23 15:58:40.375 113 12302.33 82.03 55424.53 88888.00 2007-04-23 15:58:40.500 113 12302.35 82.08 55424.57 88888.00 2007-04-23 15:58:40.625 113 12302.40 82.12 55424.57 88888.00 2007-04-23 15:58:40.750 113 12302.30 82.10 55424.53 88888.00 2007-04-23 15:58:40.875 113 12302.20 82.08 55424.50 88888.00 2007-04-23 15:58:41.000 113 12302.27 82.12 55424.53 88888.00 2007-04-23 15:58:41.125 113 12302.33 82.10 55424.55 88888.00 2007-04-23 15:58:41.250 113 12302.33 82.00 55424.53 88888.00 2007-04-23 15:58:41.375 113 12302.35 82.00 55424.55 88888.00 2007-04-23 15:58:41.500 113 12302.27 82.05 55424.57 88888.00 2007-04-23 15:58:41.625 113 12302.27 82.08 55424.57 88888.00 2007-04-23 15:58:41.750 113 12302.27 82.08 55424.55 88888.00 2007-04-23 15:58:41.875 113 12302.35 82.10 55424.57 88888.00 2007-04-23 15:58:42.000 113 12302.30 82.05 55424.55 88888.00 2007-04-23 15:58:42.125 113 12302.27 82.05 55424.53 88888.00 2007-04-23 15:58:42.250 113 12302.30 82.08 55424.55 88888.00 2007-04-23 15:58:42.375 113 12302.35 82.15 55424.57 88888.00 2007-04-23 15:58:42.500 113 12302.27 82.12 55424.57 88888.00 2007-04-23 15:58:42.625 113 12302.27 82.10 55424.57 88888.00 2007-04-23 15:58:42.750 113 12302.25 82.05 55424.57 88888.00 2007-04-23 15:58:42.875 113 12302.30 82.08 55424.55 88888.00 2007-04-23 15:58:43.000 113 12302.35 82.08 55424.55 88888.00 2007-04-23 15:58:43.125 113 12302.35 82.10 55424.55 88888.00 2007-04-23 15:58:43.250 113 12302.33 82.05 55424.57 88888.00 2007-04-23 15:58:43.375 113 12302.40 82.05 55424.57 88888.00 2007-04-23 15:58:43.500 113 12302.33 82.03 55424.53 88888.00 2007-04-23 15:58:43.625 113 12302.30 81.95 55424.53 88888.00 2007-04-23 15:58:43.750 113 12302.30 81.95 55424.55 88888.00 2007-04-23 15:58:43.875 113 12302.30 82.05 55424.55 88888.00 2007-04-23 15:58:44.000 113 12302.33 82.05 55424.55 88888.00 2007-04-23 15:58:44.125 113 12302.27 82.03 55424.55 88888.00 2007-04-23 15:58:44.250 113 12302.25 82.08 55424.57 88888.00 2007-04-23 15:58:44.375 113 12302.38 82.12 55424.57 88888.00 2007-04-23 15:58:44.500 113 12302.35 82.12 55424.57 88888.00 2007-04-23 15:58:44.625 113 12302.27 82.08 55424.53 88888.00 2007-04-23 15:58:44.750 113 12302.30 82.10 55424.57 88888.00 2007-04-23 15:58:44.875 113 12302.35 82.10 55424.57 88888.00 2007-04-23 15:58:45.000 113 12302.27 82.10 55424.60 88888.00 2007-04-23 15:58:45.125 113 12302.27 82.12 55424.62 88888.00 2007-04-23 15:58:45.250 113 12302.25 82.10 55424.65 88888.00 2007-04-23 15:58:45.375 113 12302.25 82.00 55424.68 88888.00 2007-04-23 15:58:45.500 113 12302.25 82.08 55424.68 88888.00 2007-04-23 15:58:45.625 113 12302.23 82.08 55424.62 88888.00 2007-04-23 15:58:45.750 113 12302.23 82.08 55424.60 88888.00 2007-04-23 15:58:45.875 113 12302.25 82.05 55424.62 88888.00 2007-04-23 15:58:46.000 113 12302.20 82.05 55424.60 88888.00 2007-04-23 15:58:46.125 113 12302.17 82.05 55424.62 88888.00 2007-04-23 15:58:46.250 113 12302.20 82.10 55424.65 88888.00 2007-04-23 15:58:46.375 113 12302.23 82.08 55424.60 88888.00 2007-04-23 15:58:46.500 113 12302.17 82.00 55424.57 88888.00 2007-04-23 15:58:46.625 113 12302.17 82.03 55424.57 88888.00 2007-04-23 15:58:46.750 113 12302.25 82.12 55424.62 88888.00 2007-04-23 15:58:46.875 113 12302.33 82.12 55424.65 88888.00 2007-04-23 15:58:47.000 113 12302.27 82.00 55424.62 88888.00 2007-04-23 15:58:47.125 113 12302.23 82.00 55424.62 88888.00 2007-04-23 15:58:47.250 113 12302.23 82.05 55424.68 88888.00 2007-04-23 15:58:47.375 113 12302.23 82.03 55424.68 88888.00 2007-04-23 15:58:47.500 113 12302.27 82.03 55424.68 88888.00 2007-04-23 15:58:47.625 113 12302.33 82.05 55424.65 88888.00 2007-04-23 15:58:47.750 113 12302.33 82.05 55424.65 88888.00 2007-04-23 15:58:47.875 113 12302.33 82.03 55424.60 88888.00 2007-04-23 15:58:48.000 113 12302.35 82.03 55424.65 88888.00 2007-04-23 15:58:48.125 113 12302.40 82.08 55424.68 88888.00 2007-04-23 15:58:48.250 113 12302.33 82.08 55424.65 88888.00 2007-04-23 15:58:48.375 113 12302.30 82.08 55424.68 88888.00 2007-04-23 15:58:48.500 113 12302.27 82.05 55424.65 88888.00 2007-04-23 15:58:48.625 113 12302.25 82.00 55424.65 88888.00 2007-04-23 15:58:48.750 113 12302.20 82.00 55424.68 88888.00 2007-04-23 15:58:48.875 113 12302.15 82.03 55424.65 88888.00 2007-04-23 15:58:49.000 113 12302.12 82.00 55424.68 88888.00 2007-04-23 15:58:49.125 113 12302.10 81.95 55424.68 88888.00 2007-04-23 15:58:49.250 113 12302.10 81.97 55424.62 88888.00 2007-04-23 15:58:49.375 113 12302.15 82.00 55424.62 88888.00 2007-04-23 15:58:49.500 113 12302.17 81.97 55424.60 88888.00 2007-04-23 15:58:49.625 113 12302.23 82.00 55424.65 88888.00 2007-04-23 15:58:49.750 113 12302.30 82.00 55424.68 88888.00 2007-04-23 15:58:49.875 113 12302.30 82.00 55424.65 88888.00 2007-04-23 15:58:50.000 113 12302.23 82.00 55424.62 88888.00 2007-04-23 15:58:50.125 113 12302.17 81.97 55424.62 88888.00 2007-04-23 15:58:50.250 113 12302.23 82.00 55424.70 88888.00 2007-04-23 15:58:50.375 113 12302.33 82.05 55424.72 88888.00 2007-04-23 15:58:50.500 113 12302.33 82.00 55424.68 88888.00 2007-04-23 15:58:50.625 113 12302.25 81.97 55424.70 88888.00 2007-04-23 15:58:50.750 113 12302.23 82.03 55424.72 88888.00 2007-04-23 15:58:50.875 113 12302.20 82.08 55424.75 88888.00 2007-04-23 15:58:51.000 113 12302.20 82.03 55424.70 88888.00 2007-04-23 15:58:51.125 113 12302.17 82.00 55424.68 88888.00 2007-04-23 15:58:51.250 113 12302.20 81.92 55424.68 88888.00 2007-04-23 15:58:51.375 113 12302.25 81.95 55424.68 88888.00 2007-04-23 15:58:51.500 113 12302.20 81.97 55424.68 88888.00 2007-04-23 15:58:51.625 113 12302.17 82.03 55424.68 88888.00 2007-04-23 15:58:51.750 113 12302.12 81.97 55424.68 88888.00 2007-04-23 15:58:51.875 113 12302.20 81.95 55424.65 88888.00 2007-04-23 15:58:52.000 113 12302.23 81.95 55424.68 88888.00 2007-04-23 15:58:52.125 113 12302.12 81.95 55424.68 88888.00 2007-04-23 15:58:52.250 113 12302.08 81.95 55424.68 88888.00 2007-04-23 15:58:52.375 113 12302.20 81.95 55424.70 88888.00 2007-04-23 15:58:52.500 113 12302.27 81.97 55424.70 88888.00 2007-04-23 15:58:52.625 113 12302.27 81.97 55424.72 88888.00 2007-04-23 15:58:52.750 113 12302.17 81.97 55424.70 88888.00 2007-04-23 15:58:52.875 113 12302.15 82.00 55424.70 88888.00 2007-04-23 15:58:53.000 113 12302.15 82.00 55424.72 88888.00 2007-04-23 15:58:53.125 113 12302.23 82.03 55424.78 88888.00 2007-04-23 15:58:53.250 113 12302.15 82.03 55424.75 88888.00 2007-04-23 15:58:53.375 113 12302.12 81.97 55424.72 88888.00 2007-04-23 15:58:53.500 113 12302.12 81.97 55424.75 88888.00 2007-04-23 15:58:53.625 113 12302.23 82.05 55424.78 88888.00 2007-04-23 15:58:53.750 113 12302.20 82.03 55424.75 88888.00 2007-04-23 15:58:53.875 113 12302.17 81.95 55424.75 88888.00 2007-04-23 15:58:54.000 113 12302.17 81.95 55424.78 88888.00 2007-04-23 15:58:54.125 113 12302.12 81.97 55424.78 88888.00 2007-04-23 15:58:54.250 113 12302.05 82.00 55424.78 88888.00 2007-04-23 15:58:54.375 113 12302.12 81.97 55424.75 88888.00 2007-04-23 15:58:54.500 113 12302.08 81.90 55424.75 88888.00 2007-04-23 15:58:54.625 113 12302.08 81.92 55424.75 88888.00 2007-04-23 15:58:54.750 113 12302.10 81.97 55424.78 88888.00 2007-04-23 15:58:54.875 113 12302.17 81.97 55424.78 88888.00 2007-04-23 15:58:55.000 113 12302.12 82.00 55424.78 88888.00 2007-04-23 15:58:55.125 113 12302.12 82.03 55424.80 88888.00 2007-04-23 15:58:55.250 113 12302.10 82.03 55424.82 88888.00 2007-04-23 15:58:55.375 113 12302.10 82.00 55424.78 88888.00 2007-04-23 15:58:55.500 113 12302.08 81.95 55424.78 88888.00 2007-04-23 15:58:55.625 113 12302.08 81.95 55424.78 88888.00 2007-04-23 15:58:55.750 113 12302.12 81.92 55424.78 88888.00 2007-04-23 15:58:55.875 113 12302.15 81.95 55424.78 88888.00 2007-04-23 15:58:56.000 113 12302.10 81.92 55424.78 88888.00 2007-04-23 15:58:56.125 113 12302.15 82.00 55424.80 88888.00 2007-04-23 15:58:56.250 113 12302.10 81.95 55424.80 88888.00 2007-04-23 15:58:56.375 113 12302.05 81.90 55424.80 88888.00 2007-04-23 15:58:56.500 113 12302.10 81.95 55424.80 88888.00 2007-04-23 15:58:56.625 113 12302.10 81.95 55424.80 88888.00 2007-04-23 15:58:56.750 113 12302.08 81.95 55424.82 88888.00 2007-04-23 15:58:56.875 113 12302.10 81.92 55424.82 88888.00 2007-04-23 15:58:57.000 113 12302.12 81.90 55424.82 88888.00 2007-04-23 15:58:57.125 113 12302.08 81.88 55424.82 88888.00 2007-04-23 15:58:57.250 113 12302.05 81.92 55424.82 88888.00 2007-04-23 15:58:57.375 113 12302.10 81.95 55424.80 88888.00 2007-04-23 15:58:57.500 113 12302.15 81.97 55424.82 88888.00 2007-04-23 15:58:57.625 113 12302.08 82.00 55424.85 88888.00 2007-04-23 15:58:57.750 113 12302.02 82.00 55424.82 88888.00 2007-04-23 15:58:57.875 113 12302.05 82.03 55424.82 88888.00 2007-04-23 15:58:58.000 113 12302.12 82.00 55424.82 88888.00 2007-04-23 15:58:58.125 113 12302.12 81.92 55424.82 88888.00 2007-04-23 15:58:58.250 113 12302.10 81.88 55424.85 88888.00 2007-04-23 15:58:58.375 113 12302.10 81.88 55424.82 88888.00 2007-04-23 15:58:58.500 113 12302.15 81.92 55424.85 88888.00 2007-04-23 15:58:58.625 113 12302.15 81.92 55424.82 88888.00 2007-04-23 15:58:58.750 113 12302.10 81.88 55424.85 88888.00 2007-04-23 15:58:58.875 113 12302.15 81.85 55424.80 88888.00 2007-04-23 15:58:59.000 113 12302.17 81.88 55424.80 88888.00 2007-04-23 15:58:59.125 113 12302.20 81.95 55424.82 88888.00 2007-04-23 15:58:59.250 113 12302.17 81.95 55424.82 88888.00 2007-04-23 15:58:59.375 113 12302.23 81.95 55424.80 88888.00 2007-04-23 15:58:59.500 113 12302.17 81.90 55424.80 88888.00 2007-04-23 15:58:59.625 113 12302.17 81.92 55424.78 88888.00 2007-04-23 15:58:59.750 113 12302.17 81.95 55424.80 88888.00 2007-04-23 15:58:59.875 113 12302.15 81.92 55424.82 88888.00 2007-04-23 15:59:00.000 113 12302.20 81.97 55424.82 88888.00 2007-04-23 15:59:00.125 113 12302.17 81.97 55424.85 88888.00 2007-04-23 15:59:00.250 113 12302.08 81.90 55424.85 88888.00 2007-04-23 15:59:00.375 113 12302.12 81.95 55424.88 88888.00 2007-04-23 15:59:00.500 113 12302.12 81.97 55424.88 88888.00 2007-04-23 15:59:00.625 113 12302.10 82.03 55424.90 88888.00 2007-04-23 15:59:00.750 113 12302.10 82.05 55424.88 88888.00 2007-04-23 15:59:00.875 113 12302.10 82.03 55424.82 88888.00 2007-04-23 15:59:01.000 113 12302.05 81.97 55424.85 88888.00 2007-04-23 15:59:01.125 113 12302.08 82.03 55424.88 88888.00 2007-04-23 15:59:01.250 113 12302.10 82.00 55424.88 88888.00 2007-04-23 15:59:01.375 113 12302.12 82.00 55424.85 88888.00 2007-04-23 15:59:01.500 113 12302.10 81.97 55424.85 88888.00 2007-04-23 15:59:01.625 113 12302.10 81.95 55424.88 88888.00 2007-04-23 15:59:01.750 113 12302.08 81.95 55424.85 88888.00 2007-04-23 15:59:01.875 113 12302.10 81.97 55424.85 88888.00 2007-04-23 15:59:02.000 113 12302.12 81.92 55424.82 88888.00 2007-04-23 15:59:02.125 113 12302.12 81.97 55424.85 88888.00 2007-04-23 15:59:02.250 113 12302.17 82.00 55424.88 88888.00 2007-04-23 15:59:02.375 113 12302.20 81.97 55424.88 88888.00 2007-04-23 15:59:02.500 113 12302.12 81.95 55424.88 88888.00 2007-04-23 15:59:02.625 113 12302.12 81.95 55424.88 88888.00 2007-04-23 15:59:02.750 113 12302.12 81.95 55424.88 88888.00 2007-04-23 15:59:02.875 113 12302.12 81.95 55424.88 88888.00 2007-04-23 15:59:03.000 113 12302.15 82.00 55424.85 88888.00 2007-04-23 15:59:03.125 113 12302.15 81.97 55424.85 88888.00 2007-04-23 15:59:03.250 113 12302.00 81.92 55424.85 88888.00 2007-04-23 15:59:03.375 113 12302.00 81.97 55424.88 88888.00 2007-04-23 15:59:03.500 113 12302.05 81.97 55424.90 88888.00 2007-04-23 15:59:03.625 113 12302.10 82.00 55424.90 88888.00 2007-04-23 15:59:03.750 113 12302.12 82.00 55424.90 88888.00 2007-04-23 15:59:03.875 113 12302.12 82.00 55424.93 88888.00 2007-04-23 15:59:04.000 113 12302.15 82.03 55424.93 88888.00 2007-04-23 15:59:04.125 113 12302.20 82.03 55424.93 88888.00 2007-04-23 15:59:04.250 113 12302.23 82.00 55424.90 88888.00 2007-04-23 15:59:04.375 113 12302.23 81.97 55424.88 88888.00 2007-04-23 15:59:04.500 113 12302.20 82.00 55424.93 88888.00 2007-04-23 15:59:04.625 113 12302.17 81.95 55424.88 88888.00 2007-04-23 15:59:04.750 113 12302.12 81.92 55424.88 88888.00 2007-04-23 15:59:04.875 113 12302.12 81.92 55424.88 88888.00 2007-04-23 15:59:05.000 113 12302.17 81.95 55424.90 88888.00 2007-04-23 15:59:05.125 113 12302.20 81.97 55424.88 88888.00 2007-04-23 15:59:05.250 113 12302.10 81.90 55424.88 88888.00 2007-04-23 15:59:05.375 113 12302.12 81.95 55424.93 88888.00 2007-04-23 15:59:05.500 113 12302.15 81.92 55424.93 88888.00 2007-04-23 15:59:05.625 113 12302.17 81.95 55424.95 88888.00 2007-04-23 15:59:05.750 113 12302.17 81.97 55424.93 88888.00 2007-04-23 15:59:05.875 113 12302.20 82.00 55424.97 88888.00 2007-04-23 15:59:06.000 113 12302.17 81.97 55424.93 88888.00 2007-04-23 15:59:06.125 113 12302.08 81.90 55424.90 88888.00 2007-04-23 15:59:06.250 113 12302.05 81.88 55424.90 88888.00 2007-04-23 15:59:06.375 113 12302.12 81.95 55424.90 88888.00 2007-04-23 15:59:06.500 113 12302.15 81.97 55424.93 88888.00 2007-04-23 15:59:06.625 113 12302.12 81.92 55424.93 88888.00 2007-04-23 15:59:06.750 113 12302.10 81.95 55424.95 88888.00 2007-04-23 15:59:06.875 113 12302.12 82.00 55424.93 88888.00 2007-04-23 15:59:07.000 113 12302.10 81.92 55424.88 88888.00 2007-04-23 15:59:07.125 113 12302.12 81.95 55424.90 88888.00 2007-04-23 15:59:07.250 113 12302.10 81.92 55424.93 88888.00 2007-04-23 15:59:07.375 113 12302.10 81.92 55424.93 88888.00 2007-04-23 15:59:07.500 113 12302.08 81.97 55424.93 88888.00 2007-04-23 15:59:07.625 113 12302.10 81.95 55424.95 88888.00 2007-04-23 15:59:07.750 113 12302.12 81.92 55425.00 88888.00 2007-04-23 15:59:07.875 113 12302.12 81.95 55425.00 88888.00 2007-04-23 15:59:08.000 113 12302.08 81.95 55424.97 88888.00 2007-04-23 15:59:08.125 113 12302.08 81.92 55424.97 88888.00 2007-04-23 15:59:08.250 113 12302.10 81.88 55424.97 88888.00 2007-04-23 15:59:08.375 113 12302.05 81.85 55424.95 88888.00 2007-04-23 15:59:08.500 113 12302.00 81.88 55424.97 88888.00 2007-04-23 15:59:08.625 113 12302.05 81.92 55425.00 88888.00 2007-04-23 15:59:08.750 113 12302.20 81.95 55424.97 88888.00 2007-04-23 15:59:08.875 113 12302.23 82.00 55425.00 88888.00 2007-04-23 15:59:09.000 113 12302.12 81.97 55425.00 88888.00 2007-04-23 15:59:09.125 113 12302.02 82.00 55425.03 88888.00 2007-04-23 15:59:09.250 113 12301.95 82.00 55425.00 88888.00 2007-04-23 15:59:09.375 113 12302.08 82.00 55425.00 88888.00 2007-04-23 15:59:09.500 113 12302.10 82.03 55425.00 88888.00 2007-04-23 15:59:09.625 113 12302.12 82.03 55425.05 88888.00 2007-04-23 15:59:09.750 113 12302.23 82.05 55425.07 88888.00 2007-04-23 15:59:09.875 113 12302.23 82.03 55425.07 88888.00 2007-04-23 15:59:10.000 113 12302.20 82.03 55425.07 88888.00 2007-04-23 15:59:10.125 113 12302.10 82.03 55425.05 88888.00 2007-04-23 15:59:10.250 113 12302.08 81.97 55425.03 88888.00 2007-04-23 15:59:10.375 113 12302.08 81.95 55425.03 88888.00 2007-04-23 15:59:10.500 113 12302.08 82.00 55425.05 88888.00 2007-04-23 15:59:10.625 113 12302.08 81.97 55425.03 88888.00 2007-04-23 15:59:10.750 113 12302.12 82.05 55425.05 88888.00 2007-04-23 15:59:10.875 113 12302.08 82.03 55425.07 88888.00 2007-04-23 15:59:11.000 113 12302.08 82.00 55425.05 88888.00 2007-04-23 15:59:11.125 113 12302.05 81.95 55425.05 88888.00 2007-04-23 15:59:11.250 113 12302.08 81.92 55425.05 88888.00 2007-04-23 15:59:11.375 113 12302.12 81.97 55425.05 88888.00 2007-04-23 15:59:11.500 113 12302.02 81.95 55425.03 88888.00 2007-04-23 15:59:11.625 113 12302.02 82.00 55425.03 88888.00 2007-04-23 15:59:11.750 113 12302.05 82.03 55425.07 88888.00 2007-04-23 15:59:11.875 113 12302.10 82.03 55425.07 88888.00 2007-04-23 15:59:12.000 113 12302.05 82.00 55425.05 88888.00 2007-04-23 15:59:12.125 113 12302.02 82.00 55425.07 88888.00 2007-04-23 15:59:12.250 113 12302.02 81.95 55425.05 88888.00 2007-04-23 15:59:12.375 113 12302.15 81.97 55425.07 88888.00 2007-04-23 15:59:12.500 113 12302.12 81.97 55425.05 88888.00 2007-04-23 15:59:12.625 113 12302.12 81.97 55425.12 88888.00 2007-04-23 15:59:12.750 113 12302.15 81.97 55425.15 88888.00 2007-04-23 15:59:12.875 113 12301.98 81.92 55425.07 88888.00 2007-04-23 15:59:13.000 113 12301.90 81.88 55425.05 88888.00 2007-04-23 15:59:13.125 113 12302.02 81.97 55425.10 88888.00 2007-04-23 15:59:13.250 113 12302.08 82.00 55425.15 88888.00 2007-04-23 15:59:13.375 113 12302.08 82.03 55425.12 88888.00 2007-04-23 15:59:13.500 113 12302.02 81.92 55425.07 88888.00 2007-04-23 15:59:13.625 113 12302.05 81.95 55425.05 88888.00 2007-04-23 15:59:13.750 113 12302.10 81.97 55425.12 88888.00 2007-04-23 15:59:13.875 113 12302.12 81.97 55425.12 88888.00 2007-04-23 15:59:14.000 113 12302.10 81.95 55425.12 88888.00 2007-04-23 15:59:14.125 113 12302.15 81.95 55425.12 88888.00 2007-04-23 15:59:14.250 113 12302.12 81.95 55425.15 88888.00 2007-04-23 15:59:14.375 113 12302.08 81.90 55425.12 88888.00 2007-04-23 15:59:14.500 113 12302.00 81.88 55425.07 88888.00 2007-04-23 15:59:14.625 113 12302.05 81.88 55425.12 88888.00 2007-04-23 15:59:14.750 113 12302.08 81.92 55425.12 88888.00 2007-04-23 15:59:14.875 113 12302.15 81.97 55425.15 88888.00 2007-04-23 15:59:15.000 113 12302.12 81.97 55425.12 88888.00 2007-04-23 15:59:15.125 113 12302.10 81.97 55425.10 88888.00 2007-04-23 15:59:15.250 113 12302.05 81.95 55425.10 88888.00 2007-04-23 15:59:15.375 113 12302.05 81.95 55425.12 88888.00 2007-04-23 15:59:15.500 113 12301.98 81.92 55425.12 88888.00 2007-04-23 15:59:15.625 113 12301.98 82.00 55425.15 88888.00 2007-04-23 15:59:15.750 113 12302.10 81.97 55425.18 88888.00 2007-04-23 15:59:15.875 113 12302.08 81.97 55425.15 88888.00 2007-04-23 15:59:16.000 113 12302.05 81.95 55425.12 88888.00 2007-04-23 15:59:16.125 113 12302.08 81.90 55425.12 88888.00 2007-04-23 15:59:16.250 113 12302.15 81.90 55425.12 88888.00 2007-04-23 15:59:16.375 113 12302.12 81.92 55425.12 88888.00 2007-04-23 15:59:16.500 113 12302.08 81.95 55425.12 88888.00 2007-04-23 15:59:16.625 113 12302.10 81.88 55425.12 88888.00 2007-04-23 15:59:16.750 113 12302.10 81.85 55425.12 88888.00 2007-04-23 15:59:16.875 113 12302.10 81.92 55425.15 88888.00 2007-04-23 15:59:17.000 113 12302.15 81.90 55425.15 88888.00 2007-04-23 15:59:17.125 113 12302.20 81.88 55425.18 88888.00 2007-04-23 15:59:17.250 113 12302.17 81.90 55425.18 88888.00 2007-04-23 15:59:17.375 113 12302.17 81.90 55425.18 88888.00 2007-04-23 15:59:17.500 113 12302.12 81.90 55425.18 88888.00 2007-04-23 15:59:17.625 113 12302.10 81.90 55425.15 88888.00 2007-04-23 15:59:17.750 113 12302.15 81.85 55425.18 88888.00 2007-04-23 15:59:17.875 113 12302.15 81.83 55425.15 88888.00 2007-04-23 15:59:18.000 113 12302.12 81.85 55425.18 88888.00 2007-04-23 15:59:18.125 113 12302.20 81.92 55425.20 88888.00 2007-04-23 15:59:18.250 113 12302.25 81.95 55425.18 88888.00 2007-04-23 15:59:18.375 113 12302.27 82.00 55425.18 88888.00 2007-04-23 15:59:18.500 113 12302.20 81.90 55425.18 88888.00 2007-04-23 15:59:18.625 113 12302.20 81.80 55425.18 88888.00 2007-04-23 15:59:18.750 113 12302.17 81.80 55425.18 88888.00 2007-04-23 15:59:18.875 113 12302.23 81.85 55425.20 88888.00 2007-04-23 15:59:19.000 113 12302.23 81.85 55425.15 88888.00 2007-04-23 15:59:19.125 113 12302.15 81.85 55425.15 88888.00 2007-04-23 15:59:19.250 113 12302.10 81.83 55425.18 88888.00 2007-04-23 15:59:19.375 113 12302.15 81.85 55425.18 88888.00 2007-04-23 15:59:19.500 113 12302.20 81.88 55425.18 88888.00 2007-04-23 15:59:19.625 113 12302.23 81.90 55425.20 88888.00 2007-04-23 15:59:19.750 113 12302.17 81.88 55425.18 88888.00 2007-04-23 15:59:19.875 113 12302.20 81.85 55425.15 88888.00 2007-04-23 15:59:20.000 113 12302.20 81.85 55425.18 88888.00 2007-04-23 15:59:20.125 113 12302.15 81.83 55425.18 88888.00 2007-04-23 15:59:20.250 113 12302.12 81.83 55425.20 88888.00 2007-04-23 15:59:20.375 113 12302.17 81.85 55425.20 88888.00 2007-04-23 15:59:20.500 113 12302.20 81.88 55425.22 88888.00 2007-04-23 15:59:20.625 113 12302.17 81.90 55425.22 88888.00 2007-04-23 15:59:20.750 113 12302.12 81.85 55425.22 88888.00 2007-04-23 15:59:20.875 113 12302.15 81.80 55425.22 88888.00 2007-04-23 15:59:21.000 113 12302.15 81.80 55425.22 88888.00 2007-04-23 15:59:21.125 113 12302.12 81.80 55425.25 88888.00 2007-04-23 15:59:21.250 113 12302.17 81.80 55425.20 88888.00 2007-04-23 15:59:21.375 113 12302.23 81.80 55425.25 88888.00 2007-04-23 15:59:21.500 113 12302.23 81.78 55425.28 88888.00 2007-04-23 15:59:21.625 113 12302.25 81.80 55425.22 88888.00 2007-04-23 15:59:21.750 113 12302.20 81.80 55425.20 88888.00 2007-04-23 15:59:21.875 113 12302.23 81.85 55425.22 88888.00 2007-04-23 15:59:22.000 113 12302.17 81.83 55425.28 88888.00 2007-04-23 15:59:22.125 113 12302.15 81.80 55425.28 88888.00 2007-04-23 15:59:22.250 113 12302.15 81.80 55425.28 88888.00 2007-04-23 15:59:22.375 113 12302.17 81.80 55425.25 88888.00 2007-04-23 15:59:22.500 113 12302.23 81.88 55425.25 88888.00 2007-04-23 15:59:22.625 113 12302.23 81.85 55425.25 88888.00 2007-04-23 15:59:22.750 113 12302.20 81.78 55425.28 88888.00 2007-04-23 15:59:22.875 113 12302.23 81.83 55425.28 88888.00 2007-04-23 15:59:23.000 113 12302.20 81.80 55425.25 88888.00 2007-04-23 15:59:23.125 113 12302.20 81.75 55425.28 88888.00 2007-04-23 15:59:23.250 113 12302.25 81.75 55425.28 88888.00 2007-04-23 15:59:23.375 113 12302.30 81.75 55425.28 88888.00 2007-04-23 15:59:23.500 113 12302.25 81.78 55425.25 88888.00 2007-04-23 15:59:23.625 113 12302.27 81.80 55425.30 88888.00 2007-04-23 15:59:23.750 113 12302.27 81.80 55425.32 88888.00 2007-04-23 15:59:23.875 113 12302.27 81.80 55425.32 88888.00 2007-04-23 15:59:24.000 113 12302.20 81.75 55425.28 88888.00 2007-04-23 15:59:24.125 113 12302.25 81.80 55425.30 88888.00 2007-04-23 15:59:24.250 113 12302.25 81.80 55425.30 88888.00 2007-04-23 15:59:24.375 113 12302.27 81.83 55425.28 88888.00 2007-04-23 15:59:24.500 113 12302.20 81.78 55425.30 88888.00 2007-04-23 15:59:24.625 113 12302.17 81.75 55425.32 88888.00 2007-04-23 15:59:24.750 113 12302.20 81.80 55425.32 88888.00 2007-04-23 15:59:24.875 113 12302.25 81.72 55425.30 88888.00 2007-04-23 15:59:25.000 113 12302.20 81.75 55425.25 88888.00 2007-04-23 15:59:25.125 113 12302.27 81.75 55425.30 88888.00 2007-04-23 15:59:25.250 113 12302.27 81.70 55425.30 88888.00 2007-04-23 15:59:25.375 113 12302.23 81.70 55425.30 88888.00 2007-04-23 15:59:25.500 113 12302.25 81.72 55425.32 88888.00 2007-04-23 15:59:25.625 113 12302.25 81.75 55425.32 88888.00 2007-04-23 15:59:25.750 113 12302.30 81.75 55425.30 88888.00 2007-04-23 15:59:25.875 113 12302.38 81.75 55425.30 88888.00 2007-04-23 15:59:26.000 113 12302.33 81.72 55425.30 88888.00 2007-04-23 15:59:26.125 113 12302.30 81.70 55425.30 88888.00 2007-04-23 15:59:26.250 113 12302.27 81.72 55425.35 88888.00 2007-04-23 15:59:26.375 113 12302.25 81.70 55425.32 88888.00 2007-04-23 15:59:26.500 113 12302.25 81.72 55425.32 88888.00 2007-04-23 15:59:26.625 113 12302.23 81.72 55425.35 88888.00 2007-04-23 15:59:26.750 113 12302.25 81.70 55425.35 88888.00 2007-04-23 15:59:26.875 113 12302.33 81.67 55425.35 88888.00 2007-04-23 15:59:27.000 113 12302.40 81.75 55425.32 88888.00 2007-04-23 15:59:27.125 113 12302.40 81.75 55425.35 88888.00 2007-04-23 15:59:27.250 113 12302.30 81.70 55425.35 88888.00 2007-04-23 15:59:27.375 113 12302.33 81.70 55425.32 88888.00 2007-04-23 15:59:27.500 113 12302.35 81.72 55425.38 88888.00 2007-04-23 15:59:27.625 113 12302.38 81.72 55425.40 88888.00 2007-04-23 15:59:27.750 113 12302.35 81.70 55425.38 88888.00 2007-04-23 15:59:27.875 113 12302.27 81.70 55425.38 88888.00 2007-04-23 15:59:28.000 113 12302.27 81.67 55425.35 88888.00 2007-04-23 15:59:28.125 113 12302.33 81.72 55425.38 88888.00 2007-04-23 15:59:28.250 113 12302.35 81.78 55425.38 88888.00 2007-04-23 15:59:28.375 113 12302.35 81.75 55425.40 88888.00 2007-04-23 15:59:28.500 113 12302.27 81.75 55425.40 88888.00 2007-04-23 15:59:28.625 113 12302.33 81.72 55425.38 88888.00 2007-04-23 15:59:28.750 113 12302.35 81.67 55425.38 88888.00 2007-04-23 15:59:28.875 113 12302.35 81.67 55425.35 88888.00 2007-04-23 15:59:29.000 113 12302.30 81.70 55425.38 88888.00 2007-04-23 15:59:29.125 113 12302.27 81.72 55425.38 88888.00 2007-04-23 15:59:29.250 113 12302.25 81.67 55425.40 88888.00 2007-04-23 15:59:29.375 113 12302.25 81.67 55425.38 88888.00 2007-04-23 15:59:29.500 113 12302.27 81.65 55425.38 88888.00 2007-04-23 15:59:29.625 113 12302.33 81.67 55425.43 88888.00 2007-04-23 15:59:29.750 113 12302.35 81.72 55425.45 88888.00 2007-04-23 15:59:29.875 113 12302.38 81.78 55425.47 88888.00 2007-04-23 15:59:30.000 113 12302.40 81.80 55425.45 88888.00 2007-04-23 15:59:30.125 113 12302.35 81.75 55425.47 88888.00 2007-04-23 15:59:30.250 113 12302.35 81.70 55425.47 88888.00 2007-04-23 15:59:30.375 113 12302.40 81.70 55425.47 88888.00 2007-04-23 15:59:30.500 113 12302.35 81.72 55425.47 88888.00 2007-04-23 15:59:30.625 113 12302.33 81.70 55425.45 88888.00 2007-04-23 15:59:30.750 113 12302.38 81.67 55425.45 88888.00 2007-04-23 15:59:30.875 113 12302.40 81.72 55425.47 88888.00 2007-04-23 15:59:31.000 113 12302.40 81.70 55425.45 88888.00 2007-04-23 15:59:31.125 113 12302.35 81.65 55425.40 88888.00 2007-04-23 15:59:31.250 113 12302.30 81.62 55425.43 88888.00 2007-04-23 15:59:31.375 113 12302.33 81.65 55425.43 88888.00 2007-04-23 15:59:31.500 113 12302.33 81.62 55425.45 88888.00 2007-04-23 15:59:31.625 113 12302.40 81.67 55425.47 88888.00 2007-04-23 15:59:31.750 113 12302.38 81.65 55425.45 88888.00 2007-04-23 15:59:31.875 113 12302.42 81.70 55425.50 88888.00 2007-04-23 15:59:32.000 113 12302.42 81.67 55425.47 88888.00 2007-04-23 15:59:32.125 113 12302.35 81.62 55425.47 88888.00 2007-04-23 15:59:32.250 113 12302.35 81.60 55425.47 88888.00 2007-04-23 15:59:32.375 113 12302.42 81.60 55425.47 88888.00 2007-04-23 15:59:32.500 113 12302.45 81.62 55425.47 88888.00 2007-04-23 15:59:32.625 113 12302.45 81.60 55425.50 88888.00 2007-04-23 15:59:32.750 113 12302.38 81.60 55425.53 88888.00 2007-04-23 15:59:32.875 113 12302.30 81.65 55425.53 88888.00 2007-04-23 15:59:33.000 113 12302.33 81.58 55425.53 88888.00 2007-04-23 15:59:33.125 113 12302.40 81.58 55425.53 88888.00 2007-04-23 15:59:33.250 113 12302.40 81.58 55425.53 88888.00 2007-04-23 15:59:33.375 113 12302.42 81.62 55425.50 88888.00 2007-04-23 15:59:33.500 113 12302.42 81.65 55425.50 88888.00 2007-04-23 15:59:33.625 113 12302.40 81.58 55425.47 88888.00 2007-04-23 15:59:33.750 113 12302.45 81.58 55425.50 88888.00 2007-04-23 15:59:33.875 113 12302.48 81.65 55425.55 88888.00 2007-04-23 15:59:34.000 113 12302.45 81.60 55425.53 88888.00 2007-04-23 15:59:34.125 113 12302.38 81.55 55425.50 88888.00 2007-04-23 15:59:34.250 113 12302.25 81.45 55425.50 88888.00 2007-04-23 15:59:34.375 113 12302.30 81.47 55425.53 88888.00 2007-04-23 15:59:34.500 113 12302.35 81.55 55425.53 88888.00 2007-04-23 15:59:34.625 113 12302.38 81.55 55425.55 88888.00 2007-04-23 15:59:34.750 113 12302.52 81.60 55425.60 88888.00 2007-04-23 15:59:34.875 113 12302.48 81.60 55425.55 88888.00 2007-04-23 15:59:35.000 113 12302.40 81.58 55425.53 88888.00 2007-04-23 15:59:35.125 113 12302.40 81.58 55425.57 88888.00 2007-04-23 15:59:35.250 113 12302.42 81.55 55425.57 88888.00 2007-04-23 15:59:35.375 113 12302.42 81.50 55425.55 88888.00 2007-04-23 15:59:35.500 113 12302.40 81.55 55425.55 88888.00 2007-04-23 15:59:35.625 113 12302.42 81.55 55425.57 88888.00 2007-04-23 15:59:35.750 113 12302.48 81.58 55425.57 88888.00 2007-04-23 15:59:35.875 113 12302.52 81.58 55425.60 88888.00 2007-04-23 15:59:36.000 113 12302.50 81.55 55425.60 88888.00 2007-04-23 15:59:36.125 113 12302.48 81.53 55425.57 88888.00 2007-04-23 15:59:36.250 113 12302.42 81.53 55425.57 88888.00 2007-04-23 15:59:36.375 113 12302.40 81.50 55425.57 88888.00 2007-04-23 15:59:36.500 113 12302.35 81.38 55425.55 88888.00 2007-04-23 15:59:36.625 113 12302.38 81.40 55425.53 88888.00 2007-04-23 15:59:36.750 113 12302.48 81.53 55425.57 88888.00 2007-04-23 15:59:36.875 113 12302.50 81.58 55425.60 88888.00 2007-04-23 15:59:37.000 113 12302.52 81.53 55425.60 88888.00 2007-04-23 15:59:37.125 113 12302.52 81.47 55425.57 88888.00 2007-04-23 15:59:37.250 113 12302.48 81.53 55425.57 88888.00 2007-04-23 15:59:37.375 113 12302.52 81.58 55425.60 88888.00 2007-04-23 15:59:37.500 113 12302.55 81.53 55425.57 88888.00 2007-04-23 15:59:37.625 113 12302.55 81.50 55425.55 88888.00 2007-04-23 15:59:37.750 113 12302.52 81.53 55425.57 88888.00 2007-04-23 15:59:37.875 113 12302.48 81.53 55425.60 88888.00 2007-04-23 15:59:38.000 113 12302.48 81.50 55425.60 88888.00 2007-04-23 15:59:38.125 113 12302.52 81.50 55425.60 88888.00 2007-04-23 15:59:38.250 113 12302.48 81.40 55425.57 88888.00 2007-04-23 15:59:38.375 113 12302.50 81.38 55425.55 88888.00 2007-04-23 15:59:38.500 113 12302.58 81.40 55425.60 88888.00 2007-04-23 15:59:38.625 113 12302.58 81.45 55425.62 88888.00 2007-04-23 15:59:38.750 113 12302.55 81.47 55425.62 88888.00 2007-04-23 15:59:38.875 113 12302.55 81.45 55425.60 88888.00 2007-04-23 15:59:39.000 113 12302.58 81.38 55425.62 88888.00 2007-04-23 15:59:39.125 113 12302.60 81.38 55425.62 88888.00 2007-04-23 15:59:39.250 113 12302.58 81.42 55425.65 88888.00 2007-04-23 15:59:39.375 113 12302.58 81.42 55425.65 88888.00 2007-04-23 15:59:39.500 113 12302.55 81.40 55425.65 88888.00 2007-04-23 15:59:39.625 113 12302.50 81.38 55425.62 88888.00 2007-04-23 15:59:39.750 113 12302.52 81.38 55425.60 88888.00 2007-04-23 15:59:39.875 113 12302.50 81.38 55425.62 88888.00 2007-04-23 15:59:40.000 113 12302.45 81.35 55425.62 88888.00 2007-04-23 15:59:40.125 113 12302.48 81.33 55425.60 88888.00 2007-04-23 15:59:40.250 113 12302.50 81.33 55425.65 88888.00 2007-04-23 15:59:40.375 113 12302.58 81.35 55425.62 88888.00 2007-04-23 15:59:40.500 113 12302.55 81.33 55425.65 88888.00 2007-04-23 15:59:40.625 113 12302.58 81.35 55425.70 88888.00 2007-04-23 15:59:40.750 113 12302.52 81.30 55425.65 88888.00 2007-04-23 15:59:40.875 113 12302.48 81.30 55425.68 88888.00 2007-04-23 15:59:41.000 113 12302.45 81.38 55425.70 88888.00 2007-04-23 15:59:41.125 113 12302.42 81.28 55425.70 88888.00 2007-04-23 15:59:41.250 113 12302.42 81.30 55425.68 88888.00 2007-04-23 15:59:41.375 113 12302.50 81.35 55425.68 88888.00 2007-04-23 15:59:41.500 113 12302.48 81.33 55425.68 88888.00 2007-04-23 15:59:41.625 113 12302.42 81.35 55425.70 88888.00 2007-04-23 15:59:41.750 113 12302.42 81.30 55425.72 88888.00 2007-04-23 15:59:41.875 113 12302.50 81.30 55425.70 88888.00 2007-04-23 15:59:42.000 113 12302.50 81.28 55425.70 88888.00 2007-04-23 15:59:42.125 113 12302.55 81.30 55425.70 88888.00 2007-04-23 15:59:42.250 113 12302.60 81.33 55425.70 88888.00 2007-04-23 15:59:42.375 113 12302.58 81.35 55425.72 88888.00 2007-04-23 15:59:42.500 113 12302.55 81.35 55425.75 88888.00 2007-04-23 15:59:42.625 113 12302.48 81.28 55425.72 88888.00 2007-04-23 15:59:42.750 113 12302.50 81.28 55425.75 88888.00 2007-04-23 15:59:42.875 113 12302.55 81.33 55425.75 88888.00 2007-04-23 15:59:43.000 113 12302.58 81.30 55425.72 88888.00 2007-04-23 15:59:43.125 113 12302.55 81.28 55425.72 88888.00 2007-04-23 15:59:43.250 113 12302.45 81.25 55425.75 88888.00 2007-04-23 15:59:43.375 113 12302.40 81.22 55425.72 88888.00 2007-04-23 15:59:43.500 113 12302.45 81.20 55425.70 88888.00 2007-04-23 15:59:43.625 113 12302.52 81.22 55425.70 88888.00 2007-04-23 15:59:43.750 113 12302.52 81.22 55425.70 88888.00 2007-04-23 15:59:43.875 113 12302.45 81.28 55425.70 88888.00 2007-04-23 15:59:44.000 113 12302.48 81.28 55425.70 88888.00 2007-04-23 15:59:44.125 113 12302.45 81.22 55425.75 88888.00 2007-04-23 15:59:44.250 113 12302.50 81.22 55425.72 88888.00 2007-04-23 15:59:44.375 113 12302.55 81.28 55425.75 88888.00 2007-04-23 15:59:44.500 113 12302.58 81.28 55425.75 88888.00 2007-04-23 15:59:44.625 113 12302.52 81.22 55425.78 88888.00 2007-04-23 15:59:44.750 113 12302.48 81.17 55425.75 88888.00 2007-04-23 15:59:44.875 113 12302.48 81.17 55425.78 88888.00 2007-04-23 15:59:45.000 113 12302.52 81.17 55425.75 88888.00 2007-04-23 15:59:45.125 113 12302.50 81.17 55425.75 88888.00 2007-04-23 15:59:45.250 113 12302.50 81.20 55425.82 88888.00 2007-04-23 15:59:45.375 113 12302.48 81.15 55425.78 88888.00 2007-04-23 15:59:45.500 113 12302.48 81.17 55425.78 88888.00 2007-04-23 15:59:45.625 113 12302.50 81.17 55425.80 88888.00 2007-04-23 15:59:45.750 113 12302.50 81.20 55425.80 88888.00 2007-04-23 15:59:45.875 113 12302.52 81.17 55425.82 88888.00 2007-04-23 15:59:46.000 113 12302.48 81.15 55425.82 88888.00 2007-04-23 15:59:46.125 113 12302.42 81.12 55425.82 88888.00 2007-04-23 15:59:46.250 113 12302.42 81.12 55425.85 88888.00 2007-04-23 15:59:46.375 113 12302.52 81.12 55425.82 88888.00 2007-04-23 15:59:46.500 113 12302.55 81.12 55425.82 88888.00 2007-04-23 15:59:46.625 113 12302.52 81.12 55425.85 88888.00 2007-04-23 15:59:46.750 113 12302.50 81.10 55425.85 88888.00 2007-04-23 15:59:46.875 113 12302.55 81.17 55425.88 88888.00 2007-04-23 15:59:47.000 113 12302.55 81.17 55425.85 88888.00 2007-04-23 15:59:47.125 113 12302.58 81.17 55425.85 88888.00 2007-04-23 15:59:47.250 113 12302.55 81.05 55425.88 88888.00 2007-04-23 15:59:47.375 113 12302.55 81.08 55425.88 88888.00 2007-04-23 15:59:47.500 113 12302.58 81.10 55425.85 88888.00 2007-04-23 15:59:47.625 113 12302.58 81.10 55425.85 88888.00 2007-04-23 15:59:47.750 113 12302.55 81.15 55425.88 88888.00 2007-04-23 15:59:47.875 113 12302.58 81.17 55425.85 88888.00 2007-04-23 15:59:48.000 113 12302.55 81.10 55425.85 88888.00 2007-04-23 15:59:48.125 113 12302.55 81.10 55425.88 88888.00 2007-04-23 15:59:48.250 113 12302.58 81.10 55425.90 88888.00 2007-04-23 15:59:48.375 113 12302.70 81.12 55425.88 88888.00 2007-04-23 15:59:48.500 113 12302.75 81.12 55425.88 88888.00 2007-04-23 15:59:48.625 113 12302.58 81.10 55425.85 88888.00 2007-04-23 15:59:48.750 113 12302.50 81.08 55425.88 88888.00 2007-04-23 15:59:48.875 113 12302.58 81.08 55425.90 88888.00 2007-04-23 15:59:49.000 113 12302.58 81.12 55425.90 88888.00 2007-04-23 15:59:49.125 113 12302.58 81.17 55425.95 88888.00 2007-04-23 15:59:49.250 113 12302.55 81.05 55425.95 88888.00 2007-04-23 15:59:49.375 113 12302.58 81.05 55425.93 88888.00 2007-04-23 15:59:49.500 113 12302.58 81.05 55425.93 88888.00 2007-04-23 15:59:49.625 113 12302.60 81.05 55425.95 88888.00 2007-04-23 15:59:49.750 113 12302.67 81.00 55425.95 88888.00 2007-04-23 15:59:49.875 113 12302.67 80.97 55425.93 88888.00 2007-04-23 15:59:50.000 113 12302.52 81.05 55425.90 88888.00 2007-04-23 15:59:50.125 113 12302.48 81.10 55425.95 88888.00 2007-04-23 15:59:50.250 113 12302.48 81.05 55426.00 88888.00 2007-04-23 15:59:50.375 113 12302.52 81.00 55425.95 88888.00 2007-04-23 15:59:50.500 113 12302.48 80.97 55425.95 88888.00 2007-04-23 15:59:50.625 113 12302.55 80.97 55425.97 88888.00 2007-04-23 15:59:50.750 113 12302.58 80.95 55425.97 88888.00 2007-04-23 15:59:50.875 113 12302.52 80.95 55425.97 88888.00 2007-04-23 15:59:51.000 113 12302.48 80.97 55425.97 88888.00 2007-04-23 15:59:51.125 113 12302.48 81.03 55425.97 88888.00 2007-04-23 15:59:51.250 113 12302.42 80.97 55425.95 88888.00 2007-04-23 15:59:51.375 113 12302.48 80.95 55425.93 88888.00 2007-04-23 15:59:51.500 113 12302.50 80.95 55425.95 88888.00 2007-04-23 15:59:51.625 113 12302.48 80.97 55425.97 88888.00 2007-04-23 15:59:51.750 113 12302.48 81.00 55425.97 88888.00 2007-04-23 15:59:51.875 113 12302.48 80.97 55425.95 88888.00 2007-04-23 15:59:52.000 113 12302.50 80.92 55425.95 88888.00 2007-04-23 15:59:52.125 113 12302.45 80.92 55425.95 88888.00 2007-04-23 15:59:52.250 113 12302.38 80.92 55425.95 88888.00 2007-04-23 15:59:52.375 113 12302.40 80.97 55425.97 88888.00 2007-04-23 15:59:52.500 113 12302.48 81.05 55426.00 88888.00 2007-04-23 15:59:52.625 113 12302.48 81.00 55426.00 88888.00 2007-04-23 15:59:52.750 113 12302.45 80.90 55425.95 88888.00 2007-04-23 15:59:52.875 113 12302.40 80.92 55425.97 88888.00 2007-04-23 15:59:53.000 113 12302.48 80.88 55425.97 88888.00 2007-04-23 15:59:53.125 113 12302.58 80.88 55426.03 88888.00 2007-04-23 15:59:53.250 113 12302.65 80.88 55425.97 88888.00 2007-04-23 15:59:53.375 113 12302.58 80.88 55425.97 88888.00 2007-04-23 15:59:53.500 113 12302.55 80.90 55426.00 88888.00 2007-04-23 15:59:53.625 113 12302.48 80.85 55426.00 88888.00 2007-04-23 15:59:53.750 113 12302.48 80.88 55426.00 88888.00 2007-04-23 15:59:53.875 113 12302.48 80.85 55426.00 88888.00 2007-04-23 15:59:54.000 113 12302.45 80.85 55426.03 88888.00 2007-04-23 15:59:54.125 113 12302.48 80.88 55426.07 88888.00 2007-04-23 15:59:54.250 113 12302.50 80.88 55426.10 88888.00 2007-04-23 15:59:54.375 113 12302.52 80.90 55426.10 88888.00 2007-04-23 15:59:54.500 113 12302.55 80.92 55426.10 88888.00 2007-04-23 15:59:54.625 113 12302.55 80.88 55426.07 88888.00 2007-04-23 15:59:54.750 113 12302.58 80.88 55426.07 88888.00 2007-04-23 15:59:54.875 113 12302.55 80.92 55426.07 88888.00 2007-04-23 15:59:55.000 113 12302.48 80.90 55426.03 88888.00 2007-04-23 15:59:55.125 113 12302.45 80.92 55426.05 88888.00 2007-04-23 15:59:55.250 113 12302.45 80.92 55426.10 88888.00 2007-04-23 15:59:55.375 113 12302.42 80.85 55426.10 88888.00 2007-04-23 15:59:55.500 113 12302.42 80.88 55426.10 88888.00 2007-04-23 15:59:55.625 113 12302.45 80.90 55426.12 88888.00 2007-04-23 15:59:55.750 113 12302.40 80.85 55426.07 88888.00 2007-04-23 15:59:55.875 113 12302.40 80.83 55426.07 88888.00 2007-04-23 15:59:56.000 113 12302.45 80.85 55426.10 88888.00 2007-04-23 15:59:56.125 113 12302.45 80.85 55426.10 88888.00 2007-04-23 15:59:56.250 113 12302.52 80.85 55426.10 88888.00 2007-04-23 15:59:56.375 113 12302.52 80.85 55426.07 88888.00 2007-04-23 15:59:56.500 113 12302.50 80.88 55426.10 88888.00 2007-04-23 15:59:56.625 113 12302.42 80.83 55426.15 88888.00 2007-04-23 15:59:56.750 113 12302.42 80.83 55426.10 88888.00 2007-04-23 15:59:56.875 113 12302.50 80.85 55426.10 88888.00 2007-04-23 15:59:57.000 113 12302.55 80.85 55426.10 88888.00 2007-04-23 15:59:57.125 113 12302.52 80.83 55426.12 88888.00 2007-04-23 15:59:57.250 113 12302.45 80.75 55426.12 88888.00 2007-04-23 15:59:57.375 113 12302.42 80.78 55426.10 88888.00 2007-04-23 15:59:57.500 113 12302.45 80.83 55426.10 88888.00 2007-04-23 15:59:57.625 113 12302.48 80.83 55426.10 88888.00 2007-04-23 15:59:57.750 113 12302.45 80.80 55426.10 88888.00 2007-04-23 15:59:57.875 113 12302.48 80.80 55426.12 88888.00 2007-04-23 15:59:58.000 113 12302.48 80.80 55426.12 88888.00 2007-04-23 15:59:58.125 113 12302.42 80.75 55426.12 88888.00 2007-04-23 15:59:58.250 113 12302.40 80.75 55426.10 88888.00 2007-04-23 15:59:58.375 113 12302.45 80.80 55426.12 88888.00 2007-04-23 15:59:58.500 113 12302.40 80.78 55426.12 88888.00 2007-04-23 15:59:58.625 113 12302.40 80.78 55426.12 88888.00 2007-04-23 15:59:58.750 113 12302.42 80.72 55426.10 88888.00 2007-04-23 15:59:58.875 113 12302.50 80.78 55426.15 88888.00 2007-04-23 15:59:59.000 113 12302.50 80.78 55426.18 88888.00 2007-04-23 15:59:59.125 113 12302.48 80.80 55426.18 88888.00 2007-04-23 15:59:59.250 113 12302.45 80.80 55426.22 88888.00 2007-04-23 15:59:59.375 113 12302.42 80.80 55426.20 88888.00 2007-04-23 15:59:59.500 113 12302.48 80.80 55426.20 88888.00 2007-04-23 15:59:59.625 113 12302.52 80.80 55426.20 88888.00 2007-04-23 15:59:59.750 113 12302.45 80.80 55426.18 88888.00 2007-04-23 15:59:59.875 113 12302.50 80.83 55426.18 88888.00 2007-04-23 16:00:00.000 113 12302.58 80.85 55426.18 88888.00 2007-04-23 16:00:00.125 113 12302.55 80.80 55426.20 88888.00 2007-04-23 16:00:00.250 113 12302.42 80.75 55426.18 88888.00 2007-04-23 16:00:00.375 113 12302.40 80.80 55426.20 88888.00 2007-04-23 16:00:00.500 113 12302.48 80.83 55426.20 88888.00 2007-04-23 16:00:00.625 113 12302.50 80.78 55426.20 88888.00 2007-04-23 16:00:00.750 113 12302.48 80.75 55426.18 88888.00 2007-04-23 16:00:00.875 113 12302.48 80.75 55426.20 88888.00 2007-04-23 16:00:01.000 113 12302.48 80.78 55426.22 88888.00 2007-04-23 16:00:01.125 113 12302.40 80.80 55426.22 88888.00 2007-04-23 16:00:01.250 113 12302.40 80.75 55426.22 88888.00 2007-04-23 16:00:01.375 113 12302.48 80.78 55426.22 88888.00 2007-04-23 16:00:01.500 113 12302.48 80.80 55426.22 88888.00 2007-04-23 16:00:01.625 113 12302.42 80.78 55426.25 88888.00 2007-04-23 16:00:01.750 113 12302.45 80.80 55426.28 88888.00 2007-04-23 16:00:01.875 113 12302.45 80.83 55426.25 88888.00 2007-04-23 16:00:02.000 113 12302.50 80.78 55426.25 88888.00 2007-04-23 16:00:02.125 113 12302.42 80.72 55426.25 88888.00 2007-04-23 16:00:02.250 113 12302.35 80.75 55426.25 88888.00 2007-04-23 16:00:02.375 113 12302.45 80.83 55426.30 88888.00 2007-04-23 16:00:02.500 113 12302.45 80.78 55426.28 88888.00 2007-04-23 16:00:02.625 113 12302.48 80.78 55426.30 88888.00 2007-04-23 16:00:02.750 113 12302.45 80.78 55426.28 88888.00 2007-04-23 16:00:02.875 113 12302.38 80.75 55426.30 88888.00 2007-04-23 16:00:03.000 113 12302.35 80.67 55426.30 88888.00 2007-04-23 16:00:03.125 113 12302.38 80.65 55426.28 88888.00 2007-04-23 16:00:03.250 113 12302.40 80.70 55426.30 88888.00 2007-04-23 16:00:03.375 113 12302.48 80.75 55426.30 88888.00 2007-04-23 16:00:03.500 113 12302.42 80.78 55426.30 88888.00 2007-04-23 16:00:03.625 113 12302.48 80.80 55426.30 88888.00 2007-04-23 16:00:03.750 113 12302.55 80.75 55426.28 88888.00 2007-04-23 16:00:03.875 113 12302.48 80.75 55426.25 88888.00 2007-04-23 16:00:04.000 113 12302.45 80.72 55426.32 88888.00 2007-04-23 16:00:04.125 113 12302.48 80.72 55426.32 88888.00 2007-04-23 16:00:04.250 113 12302.45 80.78 55426.35 88888.00 2007-04-23 16:00:04.375 113 12302.48 80.83 55426.32 88888.00 2007-04-23 16:00:04.500 113 12302.48 80.80 55426.32 88888.00 2007-04-23 16:00:04.625 113 12302.52 80.80 55426.30 88888.00 2007-04-23 16:00:04.750 113 12302.50 80.80 55426.32 88888.00 2007-04-23 16:00:04.875 113 12302.50 80.75 55426.32 88888.00 2007-04-23 16:00:05.000 113 12302.52 80.83 55426.32 88888.00 2007-04-23 16:00:05.125 113 12302.45 80.83 55426.32 88888.00 2007-04-23 16:00:05.250 113 12302.38 80.72 55426.30 88888.00 2007-04-23 16:00:05.375 113 12302.35 80.70 55426.28 88888.00 2007-04-23 16:00:05.500 113 12302.27 80.75 55426.28 88888.00 2007-04-23 16:00:05.625 113 12302.30 80.75 55426.28 88888.00 2007-04-23 16:00:05.750 113 12302.33 80.75 55426.30 88888.00 2007-04-23 16:00:05.875 113 12302.40 80.80 55426.32 88888.00 2007-04-23 16:00:06.000 113 12302.40 80.75 55426.30 88888.00 2007-04-23 16:00:06.125 113 12302.42 80.72 55426.32 88888.00 2007-04-23 16:00:06.250 113 12302.45 80.72 55426.32 88888.00 2007-04-23 16:00:06.375 113 12302.48 80.70 55426.32 88888.00 2007-04-23 16:00:06.500 113 12302.40 80.75 55426.32 88888.00 2007-04-23 16:00:06.625 113 12302.38 80.78 55426.35 88888.00 2007-04-23 16:00:06.750 113 12302.35 80.70 55426.35 88888.00 2007-04-23 16:00:06.875 113 12302.40 80.72 55426.38 88888.00 2007-04-23 16:00:07.000 113 12302.45 80.72 55426.38 88888.00 2007-04-23 16:00:07.125 113 12302.42 80.78 55426.32 88888.00 2007-04-23 16:00:07.250 113 12302.45 80.72 55426.35 88888.00 2007-04-23 16:00:07.375 113 12302.45 80.75 55426.35 88888.00 2007-04-23 16:00:07.500 113 12302.40 80.80 55426.30 88888.00 2007-04-23 16:00:07.625 113 12302.45 80.78 55426.35 88888.00 2007-04-23 16:00:07.750 113 12302.45 80.78 55426.35 88888.00 2007-04-23 16:00:07.875 113 12302.38 80.72 55426.35 88888.00 2007-04-23 16:00:08.000 113 12302.38 80.70 55426.35 88888.00 2007-04-23 16:00:08.125 113 12302.40 80.72 55426.38 88888.00 2007-04-23 16:00:08.250 113 12302.40 80.80 55426.35 88888.00 2007-04-23 16:00:08.375 113 12302.48 80.83 55426.40 88888.00 2007-04-23 16:00:08.500 113 12302.38 80.83 55426.43 88888.00 2007-04-23 16:00:08.625 113 12302.33 80.78 55426.45 88888.00 2007-04-23 16:00:08.750 113 12302.38 80.78 55426.40 88888.00 2007-04-23 16:00:08.875 113 12302.40 80.78 55426.43 88888.00 2007-04-23 16:00:09.000 113 12302.38 80.80 55426.40 88888.00 2007-04-23 16:00:09.125 113 12302.38 80.75 55426.43 88888.00 2007-04-23 16:00:09.250 113 12302.38 80.75 55426.43 88888.00 2007-04-23 16:00:09.375 113 12302.45 80.83 55426.45 88888.00 2007-04-23 16:00:09.500 113 12302.38 80.75 55426.43 88888.00 2007-04-23 16:00:09.625 113 12302.35 80.78 55426.45 88888.00 2007-04-23 16:00:09.750 113 12302.40 80.83 55426.45 88888.00 2007-04-23 16:00:09.875 113 12302.40 80.80 55426.45 88888.00 2007-04-23 16:00:10.000 113 12302.35 80.83 55426.45 88888.00 2007-04-23 16:00:10.125 113 12302.35 80.83 55426.45 88888.00 2007-04-23 16:00:10.250 113 12302.42 80.78 55426.43 88888.00 2007-04-23 16:00:10.375 113 12302.45 80.72 55426.45 88888.00 2007-04-23 16:00:10.500 113 12302.45 80.75 55426.45 88888.00 2007-04-23 16:00:10.625 113 12302.38 80.75 55426.45 88888.00 2007-04-23 16:00:10.750 113 12302.42 80.83 55426.45 88888.00 2007-04-23 16:00:10.875 113 12302.42 80.75 55426.45 88888.00 2007-04-23 16:00:11.000 113 12302.35 80.72 55426.45 88888.00 2007-04-23 16:00:11.125 113 12302.30 80.72 55426.45 88888.00 2007-04-23 16:00:11.250 113 12302.40 80.75 55426.47 88888.00 2007-04-23 16:00:11.375 113 12302.42 80.80 55426.47 88888.00 2007-04-23 16:00:11.500 113 12302.42 80.80 55426.50 88888.00 2007-04-23 16:00:11.625 113 12302.33 80.78 55426.47 88888.00 2007-04-23 16:00:11.750 113 12302.33 80.78 55426.47 88888.00 2007-04-23 16:00:11.875 113 12302.35 80.78 55426.47 88888.00 2007-04-23 16:00:12.000 113 12302.35 80.78 55426.45 88888.00 2007-04-23 16:00:12.125 113 12302.38 80.80 55426.50 88888.00 2007-04-23 16:00:12.250 113 12302.33 80.80 55426.53 88888.00 2007-04-23 16:00:12.375 113 12302.35 80.80 55426.47 88888.00 2007-04-23 16:00:12.500 113 12302.40 80.78 55426.45 88888.00 2007-04-23 16:00:12.625 113 12302.42 80.78 55426.47 88888.00 2007-04-23 16:00:12.750 113 12302.40 80.78 55426.53 88888.00 2007-04-23 16:00:12.875 113 12302.40 80.78 55426.50 88888.00 2007-04-23 16:00:13.000 113 12302.40 80.75 55426.47 88888.00 2007-04-23 16:00:13.125 113 12302.40 80.78 55426.50 88888.00 2007-04-23 16:00:13.250 113 12302.33 80.75 55426.50 88888.00 2007-04-23 16:00:13.375 113 12302.30 80.85 55426.53 88888.00 2007-04-23 16:00:13.500 113 12302.27 80.83 55426.47 88888.00 2007-04-23 16:00:13.625 113 12302.30 80.78 55426.50 88888.00 2007-04-23 16:00:13.750 113 12302.35 80.80 55426.50 88888.00 2007-04-23 16:00:13.875 113 12302.33 80.80 55426.53 88888.00 2007-04-23 16:00:14.000 113 12302.35 80.80 55426.50 88888.00 2007-04-23 16:00:14.125 113 12302.38 80.78 55426.50 88888.00 2007-04-23 16:00:14.250 113 12302.38 80.85 55426.55 88888.00 2007-04-23 16:00:14.375 113 12302.40 80.83 55426.55 88888.00 2007-04-23 16:00:14.500 113 12302.30 80.78 55426.57 88888.00 2007-04-23 16:00:14.625 113 12302.35 80.83 55426.55 88888.00 2007-04-23 16:00:14.750 113 12302.45 80.80 55426.55 88888.00 2007-04-23 16:00:14.875 113 12302.42 80.78 55426.53 88888.00 2007-04-23 16:00:15.000 113 12302.38 80.78 55426.50 88888.00 2007-04-23 16:00:15.125 113 12302.40 80.80 55426.55 88888.00 2007-04-23 16:00:15.250 113 12302.45 80.80 55426.55 88888.00 2007-04-23 16:00:15.375 113 12302.42 80.83 55426.55 88888.00 2007-04-23 16:00:15.500 113 12302.35 80.80 55426.53 88888.00 2007-04-23 16:00:15.625 113 12302.30 80.78 55426.53 88888.00 2007-04-23 16:00:15.750 113 12302.40 80.80 55426.55 88888.00 2007-04-23 16:00:15.875 113 12302.48 80.80 55426.55 88888.00 2007-04-23 16:00:16.000 113 12302.45 80.83 55426.53 88888.00 2007-04-23 16:00:16.125 113 12302.35 80.83 55426.55 88888.00 2007-04-23 16:00:16.250 113 12302.30 80.83 55426.55 88888.00 2007-04-23 16:00:16.375 113 12302.33 80.80 55426.55 88888.00 2007-04-23 16:00:16.500 113 12302.30 80.80 55426.55 88888.00 2007-04-23 16:00:16.625 113 12302.42 80.83 55426.55 88888.00 2007-04-23 16:00:16.750 113 12302.40 80.80 55426.53 88888.00 2007-04-23 16:00:16.875 113 12302.23 80.78 55426.53 88888.00 2007-04-23 16:00:17.000 113 12302.23 80.80 55426.55 88888.00 2007-04-23 16:00:17.125 113 12302.35 80.85 55426.55 88888.00 2007-04-23 16:00:17.250 113 12302.27 80.75 55426.55 88888.00 2007-04-23 16:00:17.375 113 12302.25 80.78 55426.55 88888.00 2007-04-23 16:00:17.500 113 12302.20 80.80 55426.50 88888.00 2007-04-23 16:00:17.625 113 12302.12 80.83 55426.53 88888.00 2007-04-23 16:00:17.750 113 12302.10 80.80 55426.53 88888.00 2007-04-23 16:00:17.875 113 12302.10 80.80 55426.53 88888.00 2007-04-23 16:00:18.000 113 12302.17 80.83 55426.53 88888.00 2007-04-23 16:00:18.125 113 12302.23 80.80 55426.55 88888.00 2007-04-23 16:00:18.250 113 12302.20 80.75 55426.55 88888.00 2007-04-23 16:00:18.375 113 12302.27 80.80 55426.57 88888.00 2007-04-23 16:00:18.500 113 12302.33 80.85 55426.60 88888.00 2007-04-23 16:00:18.625 113 12302.27 80.85 55426.57 88888.00 2007-04-23 16:00:18.750 113 12302.25 80.83 55426.62 88888.00 2007-04-23 16:00:18.875 113 12302.23 80.80 55426.60 88888.00 2007-04-23 16:00:19.000 113 12302.23 80.78 55426.60 88888.00 2007-04-23 16:00:19.125 113 12302.15 80.83 55426.60 88888.00 2007-04-23 16:00:19.250 113 12302.08 80.85 55426.65 88888.00 2007-04-23 16:00:19.375 113 12302.23 80.88 55426.65 88888.00 2007-04-23 16:00:19.500 113 12302.30 80.88 55426.62 88888.00 2007-04-23 16:00:19.625 113 12302.25 80.83 55426.60 88888.00 2007-04-23 16:00:19.750 113 12302.20 80.75 55426.60 88888.00 2007-04-23 16:00:19.875 113 12302.23 80.80 55426.60 88888.00 2007-04-23 16:00:20.000 113 12302.23 80.83 55426.60 88888.00 2007-04-23 16:00:20.125 113 12302.20 80.83 55426.60 88888.00 2007-04-23 16:00:20.250 113 12302.12 80.85 55426.60 88888.00 2007-04-23 16:00:20.375 113 12302.23 80.88 55426.65 88888.00 2007-04-23 16:00:20.500 113 12302.25 80.92 55426.65 88888.00 2007-04-23 16:00:20.625 113 12302.23 80.88 55426.65 88888.00 2007-04-23 16:00:20.750 113 12302.17 80.85 55426.65 88888.00 2007-04-23 16:00:20.875 113 12302.17 80.88 55426.65 88888.00 2007-04-23 16:00:21.000 113 12302.23 80.92 55426.65 88888.00 2007-04-23 16:00:21.125 113 12302.25 80.90 55426.62 88888.00 2007-04-23 16:00:21.250 113 12302.20 80.88 55426.62 88888.00 2007-04-23 16:00:21.375 113 12302.23 80.88 55426.68 88888.00 2007-04-23 16:00:21.500 113 12302.23 80.88 55426.68 88888.00 2007-04-23 16:00:21.625 113 12302.20 80.85 55426.65 88888.00 2007-04-23 16:00:21.750 113 12302.17 80.88 55426.68 88888.00 2007-04-23 16:00:21.875 113 12302.23 80.90 55426.68 88888.00 2007-04-23 16:00:22.000 113 12302.23 80.88 55426.65 88888.00 2007-04-23 16:00:22.125 113 12302.20 80.88 55426.68 88888.00 2007-04-23 16:00:22.250 113 12302.10 80.88 55426.70 88888.00 2007-04-23 16:00:22.375 113 12302.10 80.90 55426.72 88888.00 2007-04-23 16:00:22.500 113 12302.10 80.90 55426.72 88888.00 2007-04-23 16:00:22.625 113 12302.08 80.90 55426.72 88888.00 2007-04-23 16:00:22.750 113 12302.05 80.95 55426.72 88888.00 2007-04-23 16:00:22.875 113 12302.12 80.97 55426.70 88888.00 2007-04-23 16:00:23.000 113 12302.15 80.92 55426.68 88888.00 2007-04-23 16:00:23.125 113 12302.10 80.92 55426.70 88888.00 2007-04-23 16:00:23.250 113 12302.10 81.00 55426.72 88888.00 2007-04-23 16:00:23.375 113 12302.08 80.97 55426.75 88888.00 2007-04-23 16:00:23.500 113 12302.02 80.97 55426.72 88888.00 2007-04-23 16:00:23.625 113 12302.00 80.95 55426.70 88888.00 2007-04-23 16:00:23.750 113 12302.05 80.95 55426.72 88888.00 2007-04-23 16:00:23.875 113 12302.00 80.90 55426.70 88888.00 2007-04-23 16:00:24.000 113 12301.92 80.90 55426.72 88888.00 2007-04-23 16:00:24.125 113 12301.92 80.97 55426.75 88888.00 2007-04-23 16:00:24.250 113 12302.00 81.05 55426.78 88888.00 2007-04-23 16:00:24.375 113 12302.05 81.03 55426.72 88888.00 2007-04-23 16:00:24.500 113 12302.02 80.95 55426.72 88888.00 2007-04-23 16:00:24.625 113 12302.05 81.00 55426.72 88888.00 2007-04-23 16:00:24.750 113 12302.08 81.10 55426.75 88888.00 2007-04-23 16:00:24.875 113 12302.00 81.10 55426.75 88888.00 2007-04-23 16:00:25.000 113 12301.95 81.08 55426.78 88888.00 2007-04-23 16:00:25.125 113 12301.92 81.03 55426.75 88888.00 2007-04-23 16:00:25.250 113 12301.90 80.97 55426.72 88888.00 2007-04-23 16:00:25.375 113 12301.92 81.00 55426.75 88888.00 2007-04-23 16:00:25.500 113 12302.02 81.05 55426.78 88888.00 2007-04-23 16:00:25.625 113 12302.00 81.00 55426.78 88888.00 2007-04-23 16:00:25.750 113 12301.98 81.03 55426.75 88888.00 2007-04-23 16:00:25.875 113 12301.95 81.00 55426.72 88888.00 2007-04-23 16:00:26.000 113 12301.92 81.08 55426.72 88888.00 2007-04-23 16:00:26.125 113 12301.98 81.12 55426.75 88888.00 2007-04-23 16:00:26.250 113 12301.95 81.10 55426.75 88888.00 2007-04-23 16:00:26.375 113 12301.98 81.08 55426.78 88888.00 2007-04-23 16:00:26.500 113 12302.00 81.10 55426.80 88888.00 2007-04-23 16:00:26.625 113 12302.02 81.12 55426.80 88888.00 2007-04-23 16:00:26.750 113 12301.98 81.12 55426.80 88888.00 2007-04-23 16:00:26.875 113 12301.92 81.10 55426.75 88888.00 2007-04-23 16:00:27.000 113 12301.92 81.12 55426.75 88888.00 2007-04-23 16:00:27.125 113 12301.88 81.12 55426.78 88888.00 2007-04-23 16:00:27.250 113 12301.92 81.20 55426.80 88888.00 2007-04-23 16:00:27.375 113 12301.98 81.20 55426.82 88888.00 2007-04-23 16:00:27.500 113 12301.90 81.12 55426.82 88888.00 2007-04-23 16:00:27.625 113 12301.88 81.03 55426.80 88888.00 2007-04-23 16:00:27.750 113 12301.92 81.08 55426.82 88888.00 2007-04-23 16:00:27.875 113 12301.95 81.15 55426.82 88888.00 2007-04-23 16:00:28.000 113 12302.00 81.15 55426.85 88888.00 2007-04-23 16:00:28.125 113 12302.02 81.17 55426.88 88888.00 2007-04-23 16:00:28.250 113 12301.95 81.15 55426.85 88888.00 2007-04-23 16:00:28.375 113 12301.88 81.15 55426.80 88888.00 2007-04-23 16:00:28.500 113 12301.92 81.22 55426.85 88888.00 2007-04-23 16:00:28.625 113 12301.90 81.20 55426.82 88888.00 2007-04-23 16:00:28.750 113 12301.85 81.15 55426.80 88888.00 2007-04-23 16:00:28.875 113 12301.77 81.17 55426.82 88888.00 2007-04-23 16:00:29.000 113 12301.77 81.17 55426.82 88888.00 2007-04-23 16:00:29.125 113 12301.80 81.17 55426.82 88888.00 2007-04-23 16:00:29.250 113 12301.80 81.22 55426.85 88888.00 2007-04-23 16:00:29.375 113 12301.80 81.22 55426.85 88888.00 2007-04-23 16:00:29.500 113 12301.80 81.25 55426.85 88888.00 2007-04-23 16:00:29.625 113 12301.85 81.30 55426.85 88888.00 2007-04-23 16:00:29.750 113 12301.85 81.25 55426.85 88888.00 2007-04-23 16:00:29.875 113 12301.83 81.22 55426.82 88888.00 2007-04-23 16:00:30.000 113 12301.80 81.22 55426.82 88888.00 2007-04-23 16:00:30.125 113 12301.80 81.25 55426.85 88888.00 2007-04-23 16:00:30.250 113 12301.83 81.22 55426.82 88888.00 2007-04-23 16:00:30.375 113 12301.88 81.22 55426.82 88888.00 2007-04-23 16:00:30.500 113 12301.85 81.25 55426.82 88888.00 2007-04-23 16:00:30.625 113 12301.80 81.25 55426.85 88888.00 2007-04-23 16:00:30.750 113 12301.77 81.25 55426.82 88888.00 2007-04-23 16:00:30.875 113 12301.77 81.33 55426.85 88888.00 2007-04-23 16:00:31.000 113 12301.80 81.30 55426.88 88888.00 2007-04-23 16:00:31.125 113 12301.70 81.28 55426.85 88888.00 2007-04-23 16:00:31.250 113 12301.65 81.25 55426.80 88888.00 2007-04-23 16:00:31.375 113 12301.67 81.30 55426.82 88888.00 2007-04-23 16:00:31.500 113 12301.67 81.33 55426.90 88888.00 2007-04-23 16:00:31.625 113 12301.65 81.33 55426.88 88888.00 2007-04-23 16:00:31.750 113 12301.70 81.33 55426.88 88888.00 2007-04-23 16:00:31.875 113 12301.62 81.28 55426.85 88888.00 2007-04-23 16:00:32.000 113 12301.60 81.30 55426.85 88888.00 2007-04-23 16:00:32.125 113 12301.62 81.28 55426.88 88888.00 2007-04-23 16:00:32.250 113 12301.67 81.35 55426.88 88888.00 2007-04-23 16:00:32.375 113 12301.62 81.33 55426.88 88888.00 2007-04-23 16:00:32.500 113 12301.62 81.30 55426.88 88888.00 2007-04-23 16:00:32.625 113 12301.70 81.30 55426.88 88888.00 2007-04-23 16:00:32.750 113 12301.70 81.28 55426.88 88888.00 2007-04-23 16:00:32.875 113 12301.65 81.25 55426.88 88888.00 2007-04-23 16:00:33.000 113 12301.65 81.30 55426.88 88888.00 2007-04-23 16:00:33.125 113 12301.60 81.33 55426.90 88888.00 2007-04-23 16:00:33.250 113 12301.55 81.35 55426.88 88888.00 2007-04-23 16:00:33.375 113 12301.60 81.40 55426.90 88888.00 2007-04-23 16:00:33.500 113 12301.58 81.40 55426.90 88888.00 2007-04-23 16:00:33.625 113 12301.60 81.40 55426.93 88888.00 2007-04-23 16:00:33.750 113 12301.55 81.42 55426.90 88888.00 2007-04-23 16:00:33.875 113 12301.58 81.40 55426.93 88888.00 2007-04-23 16:00:34.000 113 12301.58 81.42 55426.93 88888.00 2007-04-23 16:00:34.125 113 12301.58 81.40 55426.90 88888.00 2007-04-23 16:00:34.250 113 12301.58 81.38 55426.90 88888.00 2007-04-23 16:00:34.375 113 12301.58 81.38 55426.90 88888.00 2007-04-23 16:00:34.500 113 12301.48 81.38 55426.90 88888.00 2007-04-23 16:00:34.625 113 12301.55 81.45 55426.93 88888.00 2007-04-23 16:00:34.750 113 12301.55 81.45 55426.93 88888.00 2007-04-23 16:00:34.875 113 12301.52 81.45 55426.93 88888.00 2007-04-23 16:00:35.000 113 12301.52 81.42 55426.93 88888.00 2007-04-23 16:00:35.125 113 12301.42 81.35 55426.90 88888.00 2007-04-23 16:00:35.250 113 12301.30 81.35 55426.93 88888.00 2007-04-23 16:00:35.375 113 12301.35 81.38 55426.93 88888.00 2007-04-23 16:00:35.500 113 12301.42 81.42 55426.93 88888.00 2007-04-23 16:00:35.625 113 12301.42 81.47 55426.93 88888.00 2007-04-23 16:00:35.750 113 12301.40 81.42 55426.90 88888.00 2007-04-23 16:00:35.875 113 12301.42 81.40 55426.88 88888.00 2007-04-23 16:00:36.000 113 12301.42 81.42 55426.88 88888.00 2007-04-23 16:00:36.125 113 12301.40 81.50 55426.93 88888.00 2007-04-23 16:00:36.250 113 12301.35 81.45 55426.93 88888.00 2007-04-23 16:00:36.375 113 12301.38 81.40 55426.93 88888.00 2007-04-23 16:00:36.500 113 12301.38 81.45 55426.90 88888.00 2007-04-23 16:00:36.625 113 12301.38 81.47 55426.93 88888.00 2007-04-23 16:00:36.750 113 12301.40 81.53 55426.93 88888.00 2007-04-23 16:00:36.875 113 12301.40 81.53 55426.93 88888.00 2007-04-23 16:00:37.000 113 12301.40 81.55 55426.95 88888.00 2007-04-23 16:00:37.125 113 12301.35 81.55 55426.97 88888.00 2007-04-23 16:00:37.250 113 12301.30 81.53 55426.95 88888.00 2007-04-23 16:00:37.375 113 12301.30 81.47 55426.93 88888.00 2007-04-23 16:00:37.500 113 12301.33 81.50 55426.95 88888.00 2007-04-23 16:00:37.625 113 12301.35 81.55 55426.97 88888.00 2007-04-23 16:00:37.750 113 12301.27 81.53 55426.97 88888.00 2007-04-23 16:00:37.875 113 12301.27 81.55 55426.97 88888.00 2007-04-23 16:00:38.000 113 12301.33 81.55 55426.90 88888.00 2007-04-23 16:00:38.125 113 12301.25 81.53 55426.90 88888.00 2007-04-23 16:00:38.250 113 12301.25 81.53 55426.97 88888.00 2007-04-23 16:00:38.375 113 12301.25 81.58 55427.03 88888.00 2007-04-23 16:00:38.500 113 12301.23 81.58 55427.00 88888.00 2007-04-23 16:00:38.625 113 12301.25 81.58 55427.00 88888.00 2007-04-23 16:00:38.750 113 12301.27 81.60 55427.00 88888.00 2007-04-23 16:00:38.875 113 12301.27 81.65 55427.03 88888.00 2007-04-23 16:00:39.000 113 12301.25 81.60 55427.00 88888.00 2007-04-23 16:00:39.125 113 12301.23 81.55 55426.97 88888.00 2007-04-23 16:00:39.250 113 12301.25 81.58 55427.00 88888.00 2007-04-23 16:00:39.375 113 12301.30 81.65 55427.00 88888.00 2007-04-23 16:00:39.500 113 12301.23 81.58 55426.90 88888.00 2007-04-23 16:00:39.625 113 12301.20 81.58 55426.93 88888.00 2007-04-23 16:00:39.750 113 12301.20 81.62 55426.97 88888.00 2007-04-23 16:00:39.875 113 12301.08 81.60 55426.97 88888.00 2007-04-23 16:00:40.000 113 12301.05 81.60 55426.97 88888.00 2007-04-23 16:00:40.125 113 12301.10 81.65 55427.00 88888.00 2007-04-23 16:00:40.250 113 12301.12 81.65 55427.03 88888.00 2007-04-23 16:00:40.375 113 12301.05 81.62 55427.00 88888.00 2007-04-23 16:00:40.500 113 12301.05 81.62 55426.97 88888.00 2007-04-23 16:00:40.625 113 12301.10 81.67 55426.95 88888.00 2007-04-23 16:00:40.750 113 12301.08 81.67 55426.93 88888.00 2007-04-23 16:00:40.875 113 12301.10 81.65 55426.95 88888.00 2007-04-23 16:00:41.000 113 12301.05 81.67 55426.97 88888.00 2007-04-23 16:00:41.125 113 12301.08 81.62 55427.03 88888.00 2007-04-23 16:00:41.250 113 12301.08 81.62 55427.00 88888.00 2007-04-23 16:00:41.375 113 12301.08 81.65 55426.97 88888.00 2007-04-23 16:00:41.500 113 12301.02 81.65 55426.97 88888.00 2007-04-23 16:00:41.625 113 12301.02 81.60 55426.95 88888.00 2007-04-23 16:00:41.750 113 12301.00 81.58 55426.97 88888.00 2007-04-23 16:00:41.875 113 12300.98 81.65 55427.00 88888.00 2007-04-23 16:00:42.000 113 12301.05 81.65 55427.00 88888.00 2007-04-23 16:00:42.125 113 12301.08 81.62 55427.03 88888.00 2007-04-23 16:00:42.250 113 12301.08 81.67 55427.05 88888.00 2007-04-23 16:00:42.375 113 12301.12 81.72 55427.05 88888.00 2007-04-23 16:00:42.500 113 12301.17 81.67 55427.03 88888.00 2007-04-23 16:00:42.625 113 12301.17 81.60 55426.97 88888.00 2007-04-23 16:00:42.750 113 12301.15 81.65 55426.97 88888.00 2007-04-23 16:00:42.875 113 12301.10 81.62 55427.00 88888.00 2007-04-23 16:00:43.000 113 12301.08 81.60 55427.00 88888.00 2007-04-23 16:00:43.125 113 12301.08 81.65 55427.05 88888.00 2007-04-23 16:00:43.250 113 12300.98 81.62 55427.03 88888.00 2007-04-23 16:00:43.375 113 12301.00 81.60 55427.00 88888.00 2007-04-23 16:00:43.500 113 12301.02 81.65 55427.03 88888.00 2007-04-23 16:00:43.625 113 12300.98 81.70 55427.03 88888.00 2007-04-23 16:00:43.750 113 12300.95 81.70 55427.07 88888.00 2007-04-23 16:00:43.875 113 12301.08 81.70 55427.07 88888.00 2007-04-23 16:00:44.000 113 12301.10 81.78 55427.05 88888.00 2007-04-23 16:00:44.125 113 12301.02 81.78 55427.05 88888.00 2007-04-23 16:00:44.250 113 12300.95 81.75 55427.07 88888.00 2007-04-23 16:00:44.375 113 12300.88 81.67 55427.05 88888.00 2007-04-23 16:00:44.500 113 12300.88 81.65 55427.05 88888.00 2007-04-23 16:00:44.625 113 12300.95 81.70 55427.05 88888.00 2007-04-23 16:00:44.750 113 12301.02 81.67 55427.05 88888.00 2007-04-23 16:00:44.875 113 12301.00 81.65 55427.03 88888.00 2007-04-23 16:00:45.000 113 12300.98 81.65 55427.03 88888.00 2007-04-23 16:00:45.125 113 12300.95 81.70 55427.03 88888.00 2007-04-23 16:00:45.250 113 12300.95 81.67 55427.07 88888.00 2007-04-23 16:00:45.375 113 12300.92 81.70 55427.05 88888.00 2007-04-23 16:00:45.500 113 12300.90 81.70 55427.05 88888.00 2007-04-23 16:00:45.625 113 12300.90 81.67 55426.97 88888.00 2007-04-23 16:00:45.750 113 12300.92 81.72 55427.05 88888.00 2007-04-23 16:00:45.875 113 12300.92 81.72 55427.05 88888.00 2007-04-23 16:00:46.000 113 12300.85 81.75 55426.97 88888.00 2007-04-23 16:00:46.125 113 12300.85 81.78 55427.00 88888.00 2007-04-23 16:00:46.250 113 12300.85 81.75 55426.97 88888.00 2007-04-23 16:00:46.375 113 12300.85 81.70 55426.97 88888.00 2007-04-23 16:00:46.500 113 12300.83 81.75 55427.00 88888.00 2007-04-23 16:00:46.625 113 12300.83 81.78 55427.03 88888.00 2007-04-23 16:00:46.750 113 12300.83 81.78 55427.07 88888.00 2007-04-23 16:00:46.875 113 12300.83 81.80 55427.05 88888.00 2007-04-23 16:00:47.000 113 12300.85 81.78 55427.00 88888.00 2007-04-23 16:00:47.125 113 12300.85 81.78 55427.03 88888.00 2007-04-23 16:00:47.250 113 12300.83 81.75 55427.03 88888.00 2007-04-23 16:00:47.375 113 12300.77 81.70 55427.03 88888.00 2007-04-23 16:00:47.500 113 12300.80 81.70 55427.03 88888.00 2007-04-23 16:00:47.625 113 12300.83 81.75 55427.05 88888.00 2007-04-23 16:00:47.750 113 12300.83 81.83 55427.05 88888.00 2007-04-23 16:00:47.875 113 12300.77 81.78 55427.03 88888.00 2007-04-23 16:00:48.000 113 12300.77 81.72 55427.03 88888.00 2007-04-23 16:00:48.125 113 12300.77 81.67 55427.00 88888.00 2007-04-23 16:00:48.250 113 12300.75 81.72 55427.00 88888.00 2007-04-23 16:00:48.375 113 12300.80 81.80 55427.03 88888.00 2007-04-23 16:00:48.500 113 12300.83 81.88 55427.07 88888.00 2007-04-23 16:00:48.625 113 12300.83 81.90 55427.10 88888.00 2007-04-23 16:00:48.750 113 12300.80 81.88 55427.07 88888.00 2007-04-23 16:00:48.875 113 12300.75 81.85 55427.07 88888.00 2007-04-23 16:00:49.000 113 12300.75 81.90 55427.07 88888.00 2007-04-23 16:00:49.125 113 12300.67 81.90 55427.07 88888.00 2007-04-23 16:00:49.250 113 12300.65 81.80 55427.05 88888.00 2007-04-23 16:00:49.375 113 12300.67 81.72 55427.03 88888.00 2007-04-23 16:00:49.500 113 12300.62 81.78 55427.03 88888.00 2007-04-23 16:00:49.625 113 12300.67 81.88 55427.05 88888.00 2007-04-23 16:00:49.750 113 12300.67 81.90 55427.05 88888.00 2007-04-23 16:00:49.875 113 12300.67 81.83 55427.07 88888.00 2007-04-23 16:00:50.000 113 12300.67 81.80 55427.07 88888.00 2007-04-23 16:00:50.125 113 12300.75 81.88 55427.07 88888.00 2007-04-23 16:00:50.250 113 12300.67 81.88 55427.12 88888.00 2007-04-23 16:00:50.375 113 12300.67 81.85 55427.07 88888.00 2007-04-23 16:00:50.500 113 12300.65 81.83 55427.07 88888.00 2007-04-23 16:00:50.625 113 12300.60 81.83 55427.07 88888.00 2007-04-23 16:00:50.750 113 12300.58 81.85 55427.07 88888.00 2007-04-23 16:00:50.875 113 12300.65 81.83 55427.07 88888.00 2007-04-23 16:00:51.000 113 12300.67 81.83 55427.00 88888.00 2007-04-23 16:00:51.125 113 12300.65 81.83 55427.03 88888.00 2007-04-23 16:00:51.250 113 12300.67 81.85 55427.05 88888.00 2007-04-23 16:00:51.375 113 12300.65 81.85 55427.07 88888.00 2007-04-23 16:00:51.500 113 12300.60 81.78 55427.03 88888.00 2007-04-23 16:00:51.625 113 12300.55 81.78 55427.00 88888.00 2007-04-23 16:00:51.750 113 12300.60 81.85 55427.05 88888.00 2007-04-23 16:00:51.875 113 12300.65 81.90 55427.03 88888.00 2007-04-23 16:00:52.000 113 12300.62 81.83 55427.00 88888.00 2007-04-23 16:00:52.125 113 12300.58 81.85 55427.00 88888.00 2007-04-23 16:00:52.250 113 12300.50 81.83 55427.00 88888.00 2007-04-23 16:00:52.375 113 12300.50 81.83 55427.00 88888.00 2007-04-23 16:00:52.500 113 12300.58 81.88 55427.03 88888.00 2007-04-23 16:00:52.625 113 12300.62 81.88 55427.05 88888.00 2007-04-23 16:00:52.750 113 12300.60 81.90 55427.05 88888.00 2007-04-23 16:00:52.875 113 12300.60 81.90 55427.05 88888.00 2007-04-23 16:00:53.000 113 12300.60 81.90 55427.05 88888.00 2007-04-23 16:00:53.125 113 12300.55 81.88 55427.05 88888.00 2007-04-23 16:00:53.250 113 12300.52 81.88 55427.07 88888.00 2007-04-23 16:00:53.375 113 12300.62 81.92 55427.05 88888.00 2007-04-23 16:00:53.500 113 12300.60 81.85 55427.03 88888.00 2007-04-23 16:00:53.625 113 12300.60 81.85 55427.03 88888.00 2007-04-23 16:00:53.750 113 12300.65 81.88 55427.05 88888.00 2007-04-23 16:00:53.875 113 12300.65 81.88 55427.05 88888.00 2007-04-23 16:00:54.000 113 12300.62 81.90 55427.03 88888.00 2007-04-23 16:00:54.125 113 12300.65 81.90 55427.05 88888.00 2007-04-23 16:00:54.250 113 12300.55 81.83 55427.03 88888.00 2007-04-23 16:00:54.375 113 12300.55 81.85 55427.00 88888.00 2007-04-23 16:00:54.500 113 12300.55 81.83 55427.03 88888.00 2007-04-23 16:00:54.625 113 12300.55 81.88 55427.03 88888.00 2007-04-23 16:00:54.750 113 12300.58 81.90 55427.07 88888.00 2007-04-23 16:00:54.875 113 12300.60 81.95 55427.07 88888.00 2007-04-23 16:00:55.000 113 12300.60 81.92 55427.03 88888.00 2007-04-23 16:00:55.125 113 12300.58 81.90 55427.05 88888.00 2007-04-23 16:00:55.250 113 12300.62 81.90 55427.05 88888.00 2007-04-23 16:00:55.375 113 12300.60 81.88 55427.05 88888.00 2007-04-23 16:00:55.500 113 12300.52 81.88 55427.03 88888.00 2007-04-23 16:00:55.625 113 12300.48 81.90 55427.05 88888.00 2007-04-23 16:00:55.750 113 12300.50 81.88 55427.03 88888.00 2007-04-23 16:00:55.875 113 12300.60 81.85 55427.03 88888.00 2007-04-23 16:00:56.000 113 12300.60 81.90 55427.03 88888.00 2007-04-23 16:00:56.125 113 12300.50 81.90 55427.00 88888.00 2007-04-23 16:00:56.250 113 12300.35 81.90 55427.03 88888.00 2007-04-23 16:00:56.375 113 12300.42 81.92 55427.03 88888.00 2007-04-23 16:00:56.500 113 12300.42 81.90 55426.97 88888.00 2007-04-23 16:00:56.625 113 12300.42 81.85 55426.97 88888.00 2007-04-23 16:00:56.750 113 12300.42 81.90 55427.03 88888.00 2007-04-23 16:00:56.875 113 12300.48 81.92 55427.03 88888.00 2007-04-23 16:00:57.000 113 12300.48 81.92 55427.00 88888.00 2007-04-23 16:00:57.125 113 12300.42 81.92 55427.00 88888.00 2007-04-23 16:00:57.250 113 12300.40 81.90 55427.00 88888.00 2007-04-23 16:00:57.375 113 12300.42 81.88 55426.97 88888.00 2007-04-23 16:00:57.500 113 12300.42 81.90 55427.00 88888.00 2007-04-23 16:00:57.625 113 12300.40 81.88 55427.03 88888.00 2007-04-23 16:00:57.750 113 12300.30 81.83 55427.00 88888.00 2007-04-23 16:00:57.875 113 12300.30 81.83 55427.00 88888.00 2007-04-23 16:00:58.000 113 12300.40 81.90 55427.03 88888.00 2007-04-23 16:00:58.125 113 12300.42 81.88 55427.03 88888.00 2007-04-23 16:00:58.250 113 12300.48 81.85 55427.03 88888.00 2007-04-23 16:00:58.375 113 12300.55 81.88 55426.97 88888.00 2007-04-23 16:00:58.500 113 12300.52 81.90 55427.00 88888.00 2007-04-23 16:00:58.625 113 12300.48 81.92 55427.03 88888.00 2007-04-23 16:00:58.750 113 12300.50 81.92 55427.03 88888.00 2007-04-23 16:00:58.875 113 12300.45 81.92 55427.00 88888.00 2007-04-23 16:00:59.000 113 12300.40 81.90 55427.03 88888.00 2007-04-23 16:00:59.125 113 12300.40 81.90 55427.05 88888.00 2007-04-23 16:00:59.250 113 12300.48 81.90 55427.05 88888.00 2007-04-23 16:00:59.375 113 12300.45 81.92 55427.05 88888.00 2007-04-23 16:00:59.500 113 12300.45 81.97 55427.03 88888.00 2007-04-23 16:00:59.625 113 12300.45 81.90 55427.03 88888.00 2007-04-23 16:00:59.750 113 12300.48 81.97 55427.00 88888.00 2007-04-23 16:00:59.875 113 12300.48 82.00 55427.00 88888.00 2007-04-23 16:01:00.000 113 12300.40 82.00 55426.97 88888.00 2007-04-23 16:01:00.125 113 12300.40 81.97 55427.03 88888.00 2007-04-23 16:01:00.250 113 12300.40 81.85 55426.97 88888.00 2007-04-23 16:01:00.375 113 12300.35 81.88 55427.00 88888.00 2007-04-23 16:01:00.500 113 12300.38 81.95 55427.03 88888.00 2007-04-23 16:01:00.625 113 12300.42 81.97 55427.03 88888.00 2007-04-23 16:01:00.750 113 12300.35 81.95 55426.97 88888.00 2007-04-23 16:01:00.875 113 12300.33 81.95 55426.97 88888.00 2007-04-23 16:01:01.000 113 12300.33 82.00 55427.03 88888.00 2007-04-23 16:01:01.125 113 12300.35 82.03 55427.03 88888.00 2007-04-23 16:01:01.250 113 12300.27 81.97 55427.03 88888.00 2007-04-23 16:01:01.375 113 12300.25 82.03 55427.03 88888.00 2007-04-23 16:01:01.500 113 12300.23 82.03 55427.03 88888.00 2007-04-23 16:01:01.625 113 12300.23 82.08 55427.03 88888.00 2007-04-23 16:01:01.750 113 12300.20 82.05 55427.00 88888.00 2007-04-23 16:01:01.875 113 12300.15 81.97 55426.97 88888.00 2007-04-23 16:01:02.000 113 12300.20 82.00 55427.00 88888.00 2007-04-23 16:01:02.125 113 12300.20 82.03 55427.00 88888.00 2007-04-23 16:01:02.250 113 12300.10 81.92 55426.97 88888.00 2007-04-23 16:01:02.375 113 12300.08 82.00 55426.93 88888.00 2007-04-23 16:01:02.500 113 12300.15 82.05 55426.95 88888.00 2007-04-23 16:01:02.625 113 12300.15 82.08 55426.97 88888.00 2007-04-23 16:01:02.750 113 12300.23 82.08 55427.00 88888.00 2007-04-23 16:01:02.875 113 12300.23 82.10 55427.00 88888.00 2007-04-23 16:01:03.000 113 12300.33 82.08 55426.97 88888.00 2007-04-23 16:01:03.125 113 12300.27 82.05 55426.97 88888.00 2007-04-23 16:01:03.250 113 12300.12 82.03 55426.97 88888.00 2007-04-23 16:01:03.375 113 12300.10 82.05 55426.93 88888.00 2007-04-23 16:01:03.500 113 12300.17 82.08 55426.95 88888.00 2007-04-23 16:01:03.625 113 12300.27 82.12 55426.95 88888.00 2007-04-23 16:01:03.750 113 12300.27 82.15 55426.97 88888.00 2007-04-23 16:01:03.875 113 12300.25 82.10 55426.95 88888.00 2007-04-23 16:01:05.000 113 12300.25 82.10 55426.95 88888.00 2007-04-23 16:01:05.125 113 12300.17 82.08 55426.97 88888.00 2007-04-23 16:01:05.250 113 12300.15 82.10 55427.00 88888.00 2007-04-23 16:01:05.375 113 12300.15 82.05 55426.97 88888.00 2007-04-23 16:01:05.500 113 12300.12 82.08 55427.00 88888.00 2007-04-23 16:01:05.625 113 12300.15 82.10 55427.00 88888.00 2007-04-23 16:01:05.750 113 12300.12 82.08 55427.00 88888.00 2007-04-23 16:01:05.875 113 12300.12 82.10 55426.97 88888.00 2007-04-23 16:01:05.000 113 12300.17 82.17 55426.97 88888.00 2007-04-23 16:01:05.125 113 12300.15 82.15 55426.97 88888.00 2007-04-23 16:01:05.250 113 12300.15 82.12 55426.97 88888.00 2007-04-23 16:01:05.375 113 12300.20 82.17 55427.05 88888.00 2007-04-23 16:01:05.500 113 12300.15 82.28 55427.03 88888.00 2007-04-23 16:01:05.625 113 12300.08 82.22 55427.00 88888.00 2007-04-23 16:01:05.750 113 12300.12 82.17 55426.97 88888.00 2007-04-23 16:01:05.875 113 12300.12 82.20 55426.97 88888.00 2007-04-23 16:01:06.000 113 12300.05 82.17 55426.95 88888.00 2007-04-23 16:01:06.125 113 12300.02 82.20 55426.95 88888.00 2007-04-23 16:01:06.250 113 12300.05 82.28 55426.95 88888.00 2007-04-23 16:01:06.375 113 12300.10 82.20 55426.93 88888.00 2007-04-23 16:01:06.500 113 12300.02 82.17 55426.93 88888.00 2007-04-23 16:01:06.625 113 12299.98 82.20 55426.95 88888.00 2007-04-23 16:01:06.750 113 12300.02 82.25 55426.93 88888.00 2007-04-23 16:01:06.875 113 12300.10 82.25 55426.93 88888.00 2007-04-23 16:01:07.000 113 12300.08 82.20 55426.90 88888.00 2007-04-23 16:01:07.125 113 12300.02 82.25 55426.93 88888.00 2007-04-23 16:01:07.250 113 12299.95 82.25 55426.97 88888.00 2007-04-23 16:01:07.375 113 12299.95 82.22 55426.95 88888.00 2007-04-23 16:01:07.500 113 12299.98 82.20 55426.93 88888.00 2007-04-23 16:01:07.625 113 12300.02 82.22 55426.93 88888.00 2007-04-23 16:01:07.750 113 12299.95 82.30 55426.95 88888.00 2007-04-23 16:01:07.875 113 12299.98 82.35 55426.95 88888.00 2007-04-23 16:01:08.000 113 12300.02 82.33 55426.93 88888.00 2007-04-23 16:01:08.125 113 12300.00 82.35 55427.00 88888.00 2007-04-23 16:01:08.250 113 12299.95 82.30 55427.00 88888.00 2007-04-23 16:01:08.375 113 12299.92 82.30 55426.95 88888.00 2007-04-23 16:01:08.500 113 12299.88 82.25 55426.95 88888.00 2007-04-23 16:01:08.625 113 12299.90 82.25 55426.97 88888.00 2007-04-23 16:01:08.750 113 12299.98 82.28 55426.97 88888.00 2007-04-23 16:01:08.875 113 12299.95 82.28 55426.95 88888.00 2007-04-23 16:01:09.000 113 12299.95 82.33 55426.95 88888.00 2007-04-23 16:01:09.125 113 12299.92 82.30 55426.93 88888.00 2007-04-23 16:01:09.250 113 12299.85 82.28 55426.88 88888.00 2007-04-23 16:01:09.375 113 12299.92 82.28 55426.90 88888.00 2007-04-23 16:01:09.500 113 12300.00 82.30 55426.93 88888.00 2007-04-23 16:01:09.625 113 12300.00 82.28 55426.93 88888.00 2007-04-23 16:01:09.750 113 12299.98 82.30 55426.93 88888.00 2007-04-23 16:01:09.875 113 12299.92 82.25 55426.88 88888.00 2007-04-23 16:01:10.000 113 12299.85 82.22 55426.85 88888.00 2007-04-23 16:01:10.125 113 12299.90 82.28 55426.93 88888.00 2007-04-23 16:01:10.250 113 12299.98 82.30 55426.95 88888.00 2007-04-23 16:01:10.375 113 12299.92 82.35 55426.93 88888.00 2007-04-23 16:01:10.500 113 12299.85 82.33 55426.90 88888.00 2007-04-23 16:01:10.625 113 12299.83 82.28 55426.88 88888.00 2007-04-23 16:01:10.750 113 12299.80 82.30 55426.88 88888.00 2007-04-23 16:01:10.875 113 12299.90 82.33 55426.90 88888.00 2007-04-23 16:01:11.000 113 12299.92 82.35 55426.93 88888.00 2007-04-23 16:01:11.125 113 12299.90 82.38 55426.97 88888.00 2007-04-23 16:01:11.250 113 12299.80 82.30 55426.93 88888.00 2007-04-23 16:01:11.375 113 12299.85 82.33 55426.90 88888.00 2007-04-23 16:01:11.500 113 12299.88 82.35 55426.93 88888.00 2007-04-23 16:01:11.625 113 12299.85 82.35 55426.93 88888.00 2007-04-23 16:01:11.750 113 12299.75 82.30 55426.90 88888.00 2007-04-23 16:01:11.875 113 12299.67 82.35 55426.90 88888.00 2007-04-23 16:01:12.000 113 12299.85 82.33 55426.88 88888.00 2007-04-23 16:01:12.125 113 12299.92 82.35 55426.93 88888.00 2007-04-23 16:01:12.250 113 12299.85 82.35 55426.93 88888.00 2007-04-23 16:01:12.375 113 12299.83 82.33 55426.93 88888.00 2007-04-23 16:01:12.500 113 12299.80 82.28 55426.88 88888.00 2007-04-23 16:01:12.625 113 12299.80 82.28 55426.85 88888.00 2007-04-23 16:01:12.750 113 12299.77 82.33 55426.85 88888.00 2007-04-23 16:01:12.875 113 12299.73 82.33 55426.88 88888.00 2007-04-23 16:01:13.000 113 12299.70 82.35 55426.90 88888.00 2007-04-23 16:01:13.125 113 12299.70 82.35 55426.90 88888.00 2007-04-23 16:01:13.250 113 12299.67 82.30 55426.90 88888.00 2007-04-23 16:01:13.375 113 12299.70 82.33 55426.85 88888.00 2007-04-23 16:01:13.500 113 12299.70 82.38 55426.88 88888.00 2007-04-23 16:01:13.625 113 12299.62 82.38 55426.90 88888.00 2007-04-23 16:01:13.750 113 12299.58 82.35 55426.90 88888.00 2007-04-23 16:01:13.875 113 12299.58 82.35 55426.93 88888.00 2007-04-23 16:01:14.000 113 12299.65 82.40 55426.95 88888.00 2007-04-23 16:01:14.125 113 12299.67 82.35 55426.93 88888.00 2007-04-23 16:01:14.250 113 12299.73 82.38 55426.90 88888.00 2007-04-23 16:01:14.375 113 12299.70 82.40 55426.88 88888.00 2007-04-23 16:01:14.500 113 12299.70 82.42 55426.85 88888.00 2007-04-23 16:01:14.625 113 12299.67 82.40 55426.85 88888.00 2007-04-23 16:01:14.750 113 12299.73 82.38 55426.88 88888.00 2007-04-23 16:01:14.875 113 12299.67 82.35 55426.88 88888.00 2007-04-23 16:01:15.000 113 12299.70 82.35 55426.85 88888.00 2007-04-23 16:01:15.125 113 12299.83 82.40 55426.88 88888.00 2007-04-23 16:01:15.250 113 12299.65 82.35 55426.88 88888.00 2007-04-23 16:01:15.375 113 12299.65 82.33 55426.82 88888.00 2007-04-23 16:01:15.500 113 12299.58 82.35 55426.80 88888.00 2007-04-23 16:01:15.625 113 12299.55 82.38 55426.82 88888.00 2007-04-23 16:01:15.750 113 12299.55 82.38 55426.82 88888.00 2007-04-23 16:01:15.875 113 12299.62 82.35 55426.82 88888.00 2007-04-23 16:01:16.000 113 12299.67 82.33 55426.80 88888.00 2007-04-23 16:01:16.125 113 12299.67 82.35 55426.80 88888.00 2007-04-23 16:01:16.250 113 12299.67 82.33 55426.82 88888.00 2007-04-23 16:01:16.375 113 12299.70 82.35 55426.82 88888.00 2007-04-23 16:01:16.500 113 12299.65 82.33 55426.80 88888.00 2007-04-23 16:01:16.625 113 12299.65 82.33 55426.82 88888.00 2007-04-23 16:01:16.750 113 12299.60 82.33 55426.85 88888.00 2007-04-23 16:01:16.875 113 12299.50 82.30 55426.85 88888.00 2007-04-23 16:01:17.000 113 12299.52 82.30 55426.80 88888.00 2007-04-23 16:01:17.125 113 12299.55 82.30 55426.80 88888.00 2007-04-23 16:01:17.250 113 12299.52 82.28 55426.80 88888.00 2007-04-23 16:01:17.375 113 12299.45 82.28 55426.80 88888.00 2007-04-23 16:01:17.500 113 12299.42 82.22 55426.78 88888.00 2007-04-23 16:01:17.625 113 12299.45 82.20 55426.75 88888.00 2007-04-23 16:01:17.750 113 12299.45 82.25 55426.75 88888.00 2007-04-23 16:01:17.875 113 12299.48 82.35 55426.80 88888.00 2007-04-23 16:01:18.000 113 12299.50 82.33 55426.78 88888.00 2007-04-23 16:01:18.125 113 12299.40 82.30 55426.75 88888.00 2007-04-23 16:01:18.250 113 12299.33 82.30 55426.78 88888.00 2007-04-23 16:01:18.375 113 12299.48 82.30 55426.75 88888.00 2007-04-23 16:01:18.500 113 12299.55 82.35 55426.78 88888.00 2007-04-23 16:01:18.625 113 12299.52 82.38 55426.75 88888.00 2007-04-23 16:01:18.750 113 12299.45 82.30 55426.75 88888.00 2007-04-23 16:01:18.875 113 12299.35 82.25 55426.75 88888.00 2007-04-23 16:01:19.000 113 12299.40 82.25 55426.72 88888.00 2007-04-23 16:01:19.125 113 12299.33 82.20 55426.72 88888.00 2007-04-23 16:01:19.250 113 12299.35 82.20 55426.75 88888.00 2007-04-23 16:01:19.375 113 12299.48 82.22 55426.75 88888.00 2007-04-23 16:01:19.500 113 12299.58 82.33 55426.78 88888.00 2007-04-23 16:01:19.625 113 12299.45 82.30 55426.75 88888.00 2007-04-23 16:01:19.750 113 12299.33 82.25 55426.72 88888.00 2007-04-23 16:01:19.875 113 12299.35 82.25 55426.72 88888.00 2007-04-23 16:01:20.000 113 12299.42 82.25 55426.68 88888.00 2007-04-23 16:01:20.125 113 12299.45 82.30 55426.72 88888.00 2007-04-23 16:01:20.250 113 12299.45 82.30 55426.70 88888.00 2007-04-23 16:01:20.375 113 12299.42 82.28 55426.70 88888.00 2007-04-23 16:01:20.500 113 12299.45 82.25 55426.70 88888.00 2007-04-23 16:01:20.625 113 12299.52 82.33 55426.78 88888.00 2007-04-23 16:01:20.750 113 12299.42 82.33 55426.72 88888.00 2007-04-23 16:01:20.875 113 12299.40 82.33 55426.72 88888.00 2007-04-23 16:01:21.000 113 12299.48 82.28 55426.68 88888.00 2007-04-23 16:01:21.125 113 12299.48 82.28 55426.72 88888.00 2007-04-23 16:01:21.250 113 12299.48 82.25 55426.78 88888.00 2007-04-23 16:01:21.375 113 12299.55 82.30 55426.75 88888.00 2007-04-23 16:01:21.500 113 12299.52 82.30 55426.72 88888.00 2007-04-23 16:01:21.625 113 12299.45 82.20 55426.70 88888.00 2007-04-23 16:01:21.750 113 12299.42 82.17 55426.68 88888.00 2007-04-23 16:01:21.875 113 12299.48 82.22 55426.72 88888.00 2007-04-23 16:01:22.000 113 12299.50 82.22 55426.72 88888.00 2007-04-23 16:01:22.125 113 12299.55 82.25 55426.70 88888.00 2007-04-23 16:01:22.250 113 12299.50 82.20 55426.68 88888.00 2007-04-23 16:01:22.375 113 12299.45 82.20 55426.65 88888.00 2007-04-23 16:01:22.500 113 12299.45 82.15 55426.68 88888.00 2007-04-23 16:01:22.625 113 12299.42 82.10 55426.68 88888.00 2007-04-23 16:01:22.750 113 12299.45 82.20 55426.70 88888.00 2007-04-23 16:01:22.875 113 12299.40 82.15 55426.65 88888.00 2007-04-23 16:01:23.000 113 12299.30 82.12 55426.62 88888.00 2007-04-23 16:01:23.125 113 12299.38 82.20 55426.65 88888.00 2007-04-23 16:01:23.250 113 12299.38 82.20 55426.65 88888.00 2007-04-23 16:01:23.375 113 12299.45 82.20 55426.65 88888.00 2007-04-23 16:01:23.500 113 12299.48 82.15 55426.62 88888.00 2007-04-23 16:01:23.625 113 12299.45 82.17 55426.65 88888.00 2007-04-23 16:01:23.750 113 12299.48 82.15 55426.65 88888.00 2007-04-23 16:01:23.875 113 12299.45 82.17 55426.65 88888.00 2007-04-23 16:01:24.000 113 12299.42 82.12 55426.60 88888.00 2007-04-23 16:01:24.125 113 12299.50 82.12 55426.60 88888.00 2007-04-23 16:01:24.250 113 12299.48 82.15 55426.62 88888.00 2007-04-23 16:01:24.375 113 12299.40 82.15 55426.62 88888.00 2007-04-23 16:01:24.500 113 12299.35 82.10 55426.62 88888.00 2007-04-23 16:01:24.625 113 12299.38 82.08 55426.62 88888.00 2007-04-23 16:01:24.750 113 12299.38 82.12 55426.62 88888.00 2007-04-23 16:01:24.875 113 12299.45 82.08 55426.65 88888.00 2007-04-23 16:01:25.000 113 12299.48 82.10 55426.65 88888.00 2007-04-23 16:01:25.125 113 12299.38 82.10 55426.62 88888.00 2007-04-23 16:01:25.250 113 12299.33 82.10 55426.62 88888.00 2007-04-23 16:01:25.375 113 12299.50 82.15 55426.62 88888.00 2007-04-23 16:01:25.500 113 12299.48 82.10 55426.60 88888.00 2007-04-23 16:01:25.625 113 12299.30 82.03 55426.60 88888.00 2007-04-23 16:01:25.750 113 12299.23 82.03 55426.60 88888.00 2007-04-23 16:01:25.875 113 12299.30 82.10 55426.60 88888.00 2007-04-23 16:01:26.000 113 12299.35 82.12 55426.55 88888.00 2007-04-23 16:01:26.125 113 12299.38 82.12 55426.60 88888.00 2007-04-23 16:01:26.250 113 12299.35 82.08 55426.60 88888.00 2007-04-23 16:01:26.375 113 12299.35 82.10 55426.60 88888.00 2007-04-23 16:01:26.500 113 12299.27 82.08 55426.55 88888.00 2007-04-23 16:01:26.625 113 12299.30 82.08 55426.57 88888.00 2007-04-23 16:01:26.750 113 12299.33 82.03 55426.55 88888.00 2007-04-23 16:01:26.875 113 12299.33 82.10 55426.60 88888.00 2007-04-23 16:01:27.000 113 12299.35 82.12 55426.55 88888.00 2007-04-23 16:01:27.125 113 12299.33 82.03 55426.53 88888.00 2007-04-23 16:01:27.250 113 12299.38 82.03 55426.53 88888.00 2007-04-23 16:01:27.375 113 12299.42 82.10 55426.55 88888.00 2007-04-23 16:01:27.500 113 12299.40 82.05 55426.55 88888.00 2007-04-23 16:01:27.625 113 12299.40 82.03 55426.55 88888.00 2007-04-23 16:01:27.750 113 12299.40 82.03 55426.57 88888.00 2007-04-23 16:01:27.875 113 12299.35 82.00 55426.53 88888.00 2007-04-23 16:01:28.000 113 12299.38 82.03 55426.53 88888.00 2007-04-23 16:01:28.125 113 12299.30 82.05 55426.55 88888.00 2007-04-23 16:01:28.250 113 12299.33 82.03 55426.53 88888.00 2007-04-23 16:01:28.375 113 12299.33 81.97 55426.47 88888.00 2007-04-23 16:01:28.500 113 12299.27 81.95 55426.47 88888.00 2007-04-23 16:01:28.625 113 12299.30 81.97 55426.45 88888.00 2007-04-23 16:01:28.750 113 12299.33 82.00 55426.45 88888.00 2007-04-23 16:01:28.875 113 12299.38 82.05 55426.50 88888.00 2007-04-23 16:01:29.000 113 12299.40 82.05 55426.47 88888.00 2007-04-23 16:01:29.125 113 12299.35 81.97 55426.50 88888.00 2007-04-23 16:01:29.250 113 12299.27 81.95 55426.47 88888.00 2007-04-23 16:01:29.375 113 12299.30 82.00 55426.45 88888.00 2007-04-23 16:01:29.500 113 12299.35 82.03 55426.47 88888.00 2007-04-23 16:01:29.625 113 12299.35 82.05 55426.50 88888.00 2007-04-23 16:01:29.750 113 12299.25 82.00 55426.47 88888.00 2007-04-23 16:01:29.875 113 12299.25 82.00 55426.47 88888.00 2007-04-23 16:01:30.000 113 12299.33 82.05 55426.47 88888.00 2007-04-23 16:01:30.125 113 12299.40 82.05 55426.47 88888.00 2007-04-23 16:01:30.250 113 12299.40 81.97 55426.47 88888.00 2007-04-23 16:01:30.375 113 12299.35 81.97 55426.45 88888.00 2007-04-23 16:01:30.500 113 12299.33 82.00 55426.47 88888.00 2007-04-23 16:01:30.625 113 12299.30 81.97 55426.47 88888.00 2007-04-23 16:01:30.750 113 12299.27 81.95 55426.45 88888.00 2007-04-23 16:01:30.875 113 12299.25 81.92 55426.45 88888.00 2007-04-23 16:01:31.000 113 12299.25 81.88 55426.43 88888.00 2007-04-23 16:01:31.125 113 12299.23 81.88 55426.45 88888.00 2007-04-23 16:01:31.250 113 12299.25 82.00 55426.50 88888.00 2007-04-23 16:01:31.375 113 12299.30 82.05 55426.47 88888.00 2007-04-23 16:01:31.500 113 12299.30 82.03 55426.45 88888.00 2007-04-23 16:01:31.625 113 12299.23 81.97 55426.43 88888.00 2007-04-23 16:01:31.750 113 12299.17 82.00 55426.43 88888.00 2007-04-23 16:01:31.875 113 12299.25 82.00 55426.45 88888.00 2007-04-23 16:01:32.000 113 12299.35 82.00 55426.45 88888.00 2007-04-23 16:01:32.125 113 12299.25 82.00 55426.43 88888.00 2007-04-23 16:01:32.250 113 12299.17 81.95 55426.43 88888.00 2007-04-23 16:01:32.375 113 12299.17 81.97 55426.43 88888.00 2007-04-23 16:01:32.500 113 12299.20 81.97 55426.43 88888.00 2007-04-23 16:01:32.625 113 12299.23 81.97 55426.43 88888.00 2007-04-23 16:01:32.750 113 12299.27 82.00 55426.43 88888.00 2007-04-23 16:01:32.875 113 12299.27 82.00 55426.43 88888.00 2007-04-23 16:01:33.000 113 12299.27 82.00 55426.43 88888.00 2007-04-23 16:01:33.125 113 12299.35 82.00 55426.45 88888.00 2007-04-23 16:01:33.250 113 12299.27 81.92 55426.43 88888.00 2007-04-23 16:01:33.375 113 12299.27 81.92 55426.40 88888.00 2007-04-23 16:01:33.500 113 12299.25 81.92 55426.40 88888.00 2007-04-23 16:01:33.625 113 12299.23 81.90 55426.38 88888.00 2007-04-23 16:01:33.750 113 12299.23 81.88 55426.35 88888.00 2007-04-23 16:01:33.875 113 12299.27 81.92 55426.38 88888.00 2007-04-23 16:01:34.000 113 12299.33 81.97 55426.35 88888.00 2007-04-23 16:01:34.125 113 12299.30 81.92 55426.35 88888.00 2007-04-23 16:01:34.250 113 12299.27 81.97 55426.40 88888.00 2007-04-23 16:01:34.375 113 12299.27 82.05 55426.40 88888.00 2007-04-23 16:01:34.500 113 12299.20 82.03 55426.38 88888.00 2007-04-23 16:01:34.625 113 12299.20 82.03 55426.38 88888.00 2007-04-23 16:01:34.750 113 12299.20 81.97 55426.38 88888.00 2007-04-23 16:01:34.875 113 12299.20 81.95 55426.35 88888.00 2007-04-23 16:01:35.000 113 12299.12 81.92 55426.32 88888.00 2007-04-23 16:01:35.125 113 12299.02 81.92 55426.32 88888.00 2007-04-23 16:01:35.250 113 12299.00 81.92 55426.35 88888.00 2007-04-23 16:01:35.375 113 12299.12 81.97 55426.38 88888.00 2007-04-23 16:01:35.500 113 12299.23 82.00 55426.38 88888.00 2007-04-23 16:01:35.625 113 12299.20 82.00 55426.40 88888.00 2007-04-23 16:01:35.750 113 12299.15 81.95 55426.38 88888.00 2007-04-23 16:01:35.875 113 12299.17 81.95 55426.35 88888.00 2007-04-23 16:01:36.000 113 12299.17 81.97 55426.35 88888.00 2007-04-23 16:01:36.125 113 12299.15 81.97 55426.35 88888.00 2007-04-23 16:01:36.250 113 12299.05 82.00 55426.32 88888.00 2007-04-23 16:01:36.375 113 12299.05 82.03 55426.35 88888.00 2007-04-23 16:01:36.500 113 12299.08 82.08 55426.35 88888.00 2007-04-23 16:01:36.625 113 12299.08 82.03 55426.35 88888.00 2007-04-23 16:01:36.750 113 12299.10 81.97 55426.32 88888.00 2007-04-23 16:01:36.875 113 12299.12 82.00 55426.32 88888.00 2007-04-23 16:01:37.000 113 12299.08 82.00 55426.32 88888.00 2007-04-23 16:01:37.125 113 12299.08 82.00 55426.35 88888.00 2007-04-23 16:01:37.250 113 12299.15 82.00 55426.32 88888.00 2007-04-23 16:01:37.375 113 12299.17 82.00 55426.32 88888.00 2007-04-23 16:01:37.500 113 12299.17 81.95 55426.28 88888.00 2007-04-23 16:01:37.625 113 12299.12 81.90 55426.28 88888.00 2007-04-23 16:01:37.750 113 12299.10 81.95 55426.28 88888.00 2007-04-23 16:01:37.875 113 12299.15 81.97 55426.30 88888.00 2007-04-23 16:01:38.000 113 12299.23 82.00 55426.25 88888.00 2007-04-23 16:01:38.125 113 12299.15 81.97 55426.25 88888.00 2007-04-23 16:01:38.250 113 12299.05 81.92 55426.28 88888.00 2007-04-23 16:01:38.375 113 12299.05 81.95 55426.30 88888.00 2007-04-23 16:01:38.500 113 12299.05 82.00 55426.28 88888.00 2007-04-23 16:01:38.625 113 12299.10 81.97 55426.25 88888.00 2007-04-23 16:01:38.750 113 12299.08 81.92 55426.22 88888.00 2007-04-23 16:01:38.875 113 12299.05 82.00 55426.25 88888.00 2007-04-23 16:01:39.000 113 12299.05 82.03 55426.25 88888.00 2007-04-23 16:01:39.125 113 12299.08 82.00 55426.28 88888.00 2007-04-23 16:01:39.250 113 12299.02 82.00 55426.25 88888.00 2007-04-23 16:01:39.375 113 12299.02 82.05 55426.28 88888.00 2007-04-23 16:01:39.500 113 12299.05 82.05 55426.28 88888.00 2007-04-23 16:01:39.625 113 12299.08 82.03 55426.22 88888.00 2007-04-23 16:01:39.750 113 12299.00 82.00 55426.22 88888.00 2007-04-23 16:01:39.875 113 12298.98 81.97 55426.20 88888.00 2007-04-23 16:01:40.000 113 12298.98 82.00 55426.20 88888.00 2007-04-23 16:01:40.125 113 12299.00 82.03 55426.25 88888.00 2007-04-23 16:01:40.250 113 12299.12 82.03 55426.22 88888.00 2007-04-23 16:01:40.375 113 12299.10 82.00 55426.20 88888.00 2007-04-23 16:01:40.500 113 12299.02 82.00 55426.18 88888.00 2007-04-23 16:01:40.625 113 12298.95 81.97 55426.18 88888.00 2007-04-23 16:01:40.750 113 12298.92 82.00 55426.15 88888.00 2007-04-23 16:01:40.875 113 12298.98 82.03 55426.18 88888.00 2007-04-23 16:01:41.000 113 12299.00 82.03 55426.15 88888.00 2007-04-23 16:01:41.125 113 12299.05 82.03 55426.15 88888.00 2007-04-23 16:01:41.250 113 12299.02 82.00 55426.20 88888.00 2007-04-23 16:01:41.375 113 12299.00 82.03 55426.18 88888.00 2007-04-23 16:01:41.500 113 12298.95 82.03 55426.20 88888.00 2007-04-23 16:01:41.625 113 12299.00 82.03 55426.20 88888.00 2007-04-23 16:01:41.750 113 12299.02 82.03 55426.18 88888.00 2007-04-23 16:01:41.875 113 12299.05 82.05 55426.18 88888.00 2007-04-23 16:01:42.000 113 12299.02 82.08 55426.15 88888.00 2007-04-23 16:01:42.125 113 12299.00 82.05 55426.20 88888.00 2007-04-23 16:01:42.250 113 12298.95 82.05 55426.18 88888.00 2007-04-23 16:01:42.375 113 12298.95 82.00 55426.15 88888.00 2007-04-23 16:01:42.500 113 12298.92 82.03 55426.15 88888.00 2007-04-23 16:01:42.625 113 12298.98 82.03 55426.12 88888.00 2007-04-23 16:01:42.750 113 12298.98 82.03 55426.15 88888.00 2007-04-23 16:01:42.875 113 12298.95 82.03 55426.18 88888.00 2007-04-23 16:01:43.000 113 12298.92 82.03 55426.18 88888.00 2007-04-23 16:01:43.125 113 12298.95 82.05 55426.18 88888.00 2007-04-23 16:01:43.250 113 12298.95 82.05 55426.15 88888.00 2007-04-23 16:01:43.375 113 12299.00 82.05 55426.12 88888.00 2007-04-23 16:01:43.500 113 12299.08 82.03 55426.10 88888.00 2007-04-23 16:01:43.625 113 12299.02 82.03 55426.15 88888.00 2007-04-23 16:01:43.750 113 12299.02 82.05 55426.15 88888.00 2007-04-23 16:01:43.875 113 12299.05 82.10 55426.12 88888.00 2007-04-23 16:01:44.000 113 12299.02 82.10 55426.15 88888.00 2007-04-23 16:01:44.125 113 12298.92 82.12 55426.15 88888.00 2007-04-23 16:01:44.250 113 12298.90 82.08 55426.15 88888.00 2007-04-23 16:01:44.375 113 12298.98 82.15 55426.15 88888.00 2007-04-23 16:01:44.500 113 12298.95 82.17 55426.15 88888.00 2007-04-23 16:01:44.625 113 12298.90 82.08 55426.10 88888.00 2007-04-23 16:01:44.750 113 12298.77 82.03 55426.12 88888.00 2007-04-23 16:01:44.875 113 12298.83 82.05 55426.10 88888.00 2007-04-23 16:01:45.000 113 12298.88 82.05 55426.10 88888.00 2007-04-23 16:01:45.125 113 12298.85 82.08 55426.12 88888.00 2007-04-23 16:01:45.250 113 12298.80 82.05 55426.10 88888.00 2007-04-23 16:01:45.375 113 12298.83 82.05 55426.05 88888.00 2007-04-23 16:01:45.500 113 12298.88 82.08 55426.05 88888.00 2007-04-23 16:01:45.625 113 12298.83 82.08 55426.05 88888.00 2007-04-23 16:01:45.750 113 12298.83 82.08 55426.07 88888.00 2007-04-23 16:01:45.875 113 12298.75 82.08 55426.05 88888.00 2007-04-23 16:01:46.000 113 12298.70 82.03 55426.00 88888.00 2007-04-23 16:01:46.125 113 12298.75 82.08 55426.03 88888.00 2007-04-23 16:01:46.250 113 12298.83 82.12 55426.07 88888.00 2007-04-23 16:01:46.375 113 12298.77 82.12 55426.07 88888.00 2007-04-23 16:01:46.500 113 12298.77 82.12 55426.07 88888.00 2007-04-23 16:01:46.625 113 12298.83 82.10 55426.07 88888.00 2007-04-23 16:01:46.750 113 12298.83 82.20 55426.10 88888.00 2007-04-23 16:01:46.875 113 12298.80 82.15 55426.07 88888.00 2007-04-23 16:01:47.000 113 12298.77 82.08 55426.05 88888.00 2007-04-23 16:01:47.125 113 12298.83 82.08 55426.03 88888.00 2007-04-23 16:01:47.250 113 12298.90 82.10 55426.00 88888.00 2007-04-23 16:01:47.375 113 12298.92 82.05 55426.00 88888.00 2007-04-23 16:01:47.500 113 12298.88 82.08 55426.05 88888.00 2007-04-23 16:01:47.625 113 12298.75 82.08 55426.05 88888.00 2007-04-23 16:01:47.750 113 12298.73 82.05 55426.05 88888.00 2007-04-23 16:01:47.875 113 12298.80 82.10 55426.03 88888.00 2007-04-23 16:01:48.000 113 12298.77 82.10 55425.97 88888.00 2007-04-23 16:01:48.125 113 12298.77 82.08 55426.00 88888.00 2007-04-23 16:01:48.250 113 12298.77 82.12 55426.03 88888.00 2007-04-23 16:01:48.375 113 12298.80 82.15 55426.03 88888.00 2007-04-23 16:01:48.500 113 12298.83 82.12 55426.03 88888.00 2007-04-23 16:01:48.625 113 12298.80 82.10 55425.97 88888.00 2007-04-23 16:01:48.750 113 12298.77 82.10 55426.00 88888.00 2007-04-23 16:01:48.875 113 12298.75 82.08 55425.97 88888.00 2007-04-23 16:01:49.000 113 12298.73 82.03 55425.95 88888.00 2007-04-23 16:01:49.125 113 12298.75 82.08 55425.97 88888.00 2007-04-23 16:01:49.250 113 12298.70 82.08 55425.97 88888.00 2007-04-23 16:01:49.375 113 12298.73 82.10 55426.00 88888.00 2007-04-23 16:01:49.500 113 12298.70 82.05 55425.97 88888.00 2007-04-23 16:01:49.625 113 12298.67 82.05 55425.93 88888.00 2007-04-23 16:01:49.750 113 12298.62 82.05 55425.90 88888.00 2007-04-23 16:01:49.875 113 12298.62 82.08 55425.93 88888.00 2007-04-23 16:01:50.000 113 12298.70 82.10 55425.90 88888.00 2007-04-23 16:01:50.125 113 12298.67 82.08 55425.93 88888.00 2007-04-23 16:01:50.250 113 12298.67 82.05 55425.93 88888.00 2007-04-23 16:01:50.375 113 12298.70 82.00 55425.93 88888.00 2007-04-23 16:01:50.500 113 12298.62 82.03 55425.93 88888.00 2007-04-23 16:01:50.625 113 12298.65 82.10 55425.97 88888.00 2007-04-23 16:01:50.750 113 12298.67 82.10 55426.00 88888.00 2007-04-23 16:01:50.875 113 12298.65 82.08 55425.95 88888.00 2007-04-23 16:01:51.000 113 12298.65 82.08 55425.95 88888.00 2007-04-23 16:01:51.125 113 12298.62 82.05 55425.90 88888.00 2007-04-23 16:01:51.250 113 12298.65 82.05 55425.95 88888.00 2007-04-23 16:01:51.375 113 12298.73 82.08 55425.95 88888.00 2007-04-23 16:01:51.500 113 12298.73 82.10 55425.93 88888.00 2007-04-23 16:01:51.625 113 12298.67 82.15 55425.95 88888.00 2007-04-23 16:01:51.750 113 12298.65 82.05 55425.90 88888.00 2007-04-23 16:01:51.875 113 12298.58 81.97 55425.90 88888.00 2007-04-23 16:01:52.000 113 12298.58 81.97 55425.88 88888.00 2007-04-23 16:01:52.125 113 12298.55 82.00 55425.88 88888.00 2007-04-23 16:01:52.250 113 12298.55 82.00 55425.90 88888.00 2007-04-23 16:01:52.375 113 12298.60 82.03 55425.93 88888.00 2007-04-23 16:01:52.500 113 12298.62 82.03 55425.93 88888.00 2007-04-23 16:01:52.625 113 12298.60 81.95 55425.90 88888.00 2007-04-23 16:01:52.750 113 12298.60 82.00 55425.85 88888.00 2007-04-23 16:01:52.875 113 12298.58 82.03 55425.85 88888.00 2007-04-23 16:01:53.000 113 12298.62 82.03 55425.82 88888.00 2007-04-23 16:01:53.125 113 12298.67 82.00 55425.82 88888.00 2007-04-23 16:01:53.250 113 12298.67 81.97 55425.80 88888.00 2007-04-23 16:01:53.375 113 12298.65 82.03 55425.80 88888.00 2007-04-23 16:01:53.500 113 12298.58 82.00 55425.82 88888.00 2007-04-23 16:01:53.625 113 12298.52 81.97 55425.85 88888.00 2007-04-23 16:01:53.750 113 12298.58 82.00 55425.85 88888.00 2007-04-23 16:01:53.875 113 12298.62 82.03 55425.82 88888.00 2007-04-23 16:01:54.000 113 12298.55 81.97 55425.80 88888.00 2007-04-23 16:01:54.125 113 12298.42 81.92 55425.78 88888.00 2007-04-23 16:01:54.250 113 12298.45 81.92 55425.82 88888.00 2007-04-23 16:01:54.375 113 12298.50 81.92 55425.80 88888.00 2007-04-23 16:01:54.500 113 12298.48 81.90 55425.80 88888.00 2007-04-23 16:01:54.625 113 12298.48 81.90 55425.80 88888.00 2007-04-23 16:01:54.750 113 12298.42 81.97 55425.78 88888.00 2007-04-23 16:01:54.875 113 12298.40 81.97 55425.80 88888.00 2007-04-23 16:01:55.000 113 12298.42 81.95 55425.80 88888.00 2007-04-23 16:01:55.125 113 12298.42 81.92 55425.78 88888.00 2007-04-23 16:01:55.250 113 12298.42 81.88 55425.78 88888.00 2007-04-23 16:01:55.375 113 12298.48 81.88 55425.78 88888.00 2007-04-23 16:01:55.500 113 12298.50 81.88 55425.75 88888.00 2007-04-23 16:01:55.625 113 12298.52 81.97 55425.78 88888.00 2007-04-23 16:01:55.750 113 12298.52 81.92 55425.75 88888.00 2007-04-23 16:01:55.875 113 12298.45 81.83 55425.72 88888.00 2007-04-23 16:01:56.000 113 12298.48 81.85 55425.72 88888.00 2007-04-23 16:01:56.125 113 12298.50 81.88 55425.75 88888.00 2007-04-23 16:01:56.250 113 12298.52 81.83 55425.78 88888.00 2007-04-23 16:01:56.375 113 12298.52 81.88 55425.75 88888.00 2007-04-23 16:01:56.500 113 12298.55 81.90 55425.80 88888.00 2007-04-23 16:01:56.625 113 12298.50 81.90 55425.78 88888.00 2007-04-23 16:01:56.750 113 12298.48 81.88 55425.75 88888.00 2007-04-23 16:01:56.875 113 12298.48 81.88 55425.70 88888.00 2007-04-23 16:01:57.000 113 12298.55 81.92 55425.72 88888.00 2007-04-23 16:01:57.125 113 12298.52 81.90 55425.72 88888.00 2007-04-23 16:01:57.250 113 12298.50 81.80 55425.72 88888.00 2007-04-23 16:01:57.375 113 12298.52 81.80 55425.72 88888.00 2007-04-23 16:01:57.500 113 12298.52 81.83 55425.72 88888.00 2007-04-23 16:01:57.625 113 12298.52 81.83 55425.75 88888.00 2007-04-23 16:01:57.750 113 12298.55 81.85 55425.78 88888.00 2007-04-23 16:01:57.875 113 12298.52 81.85 55425.75 88888.00 2007-04-23 16:01:58.000 113 12298.55 81.85 55425.70 88888.00 2007-04-23 16:01:58.125 113 12298.55 81.90 55425.72 88888.00 2007-04-23 16:01:58.250 113 12298.52 81.85 55425.72 88888.00 2007-04-23 16:01:58.375 113 12298.45 81.85 55425.72 88888.00 2007-04-23 16:01:58.500 113 12298.40 81.88 55425.72 88888.00 2007-04-23 16:01:58.625 113 12298.42 81.85 55425.70 88888.00 2007-04-23 16:01:58.750 113 12298.42 81.80 55425.72 88888.00 2007-04-23 16:01:58.875 113 12298.42 81.75 55425.70 88888.00 2007-04-23 16:01:59.000 113 12298.35 81.80 55425.70 88888.00 2007-04-23 16:01:59.125 113 12298.42 81.85 55425.70 88888.00 2007-04-23 16:01:59.250 113 12298.48 81.88 55425.72 88888.00 2007-04-23 16:01:59.375 113 12298.48 81.88 55425.68 88888.00 2007-04-23 16:01:59.500 113 12298.45 81.85 55425.68 88888.00 2007-04-23 16:01:59.625 113 12298.42 81.78 55425.62 88888.00 2007-04-23 16:01:59.750 113 12298.48 81.78 55425.65 88888.00 2007-04-23 16:01:59.875 113 12298.55 81.80 55425.68 88888.00 2007-04-23 16:02:00.000 113 12298.55 81.80 55425.65 88888.00 2007-04-23 16:02:00.125 113 12298.50 81.85 55425.65 88888.00 2007-04-23 16:02:00.250 113 12298.45 81.80 55425.65 88888.00 2007-04-23 16:02:00.375 113 12298.48 81.78 55425.68 88888.00 2007-04-23 16:02:00.500 113 12298.45 81.80 55425.65 88888.00 2007-04-23 16:02:00.625 113 12298.42 81.80 55425.65 88888.00 2007-04-23 16:02:00.750 113 12298.40 81.75 55425.60 88888.00 2007-04-23 16:02:00.875 113 12298.38 81.72 55425.60 88888.00 2007-04-23 16:02:01.000 113 12298.40 81.80 55425.62 88888.00 2007-04-23 16:02:01.125 113 12298.42 81.83 55425.62 88888.00 2007-04-23 16:02:01.250 113 12298.50 81.83 55425.62 88888.00 2007-04-23 16:02:01.375 113 12298.58 81.83 55425.60 88888.00 2007-04-23 16:02:01.500 113 12298.55 81.72 55425.57 88888.00 2007-04-23 16:02:01.625 113 12298.52 81.70 55425.60 88888.00 2007-04-23 16:02:01.750 113 12298.45 81.75 55425.57 88888.00 2007-04-23 16:02:01.875 113 12298.40 81.80 55425.60 88888.00 2007-04-23 16:02:02.000 113 12298.45 81.80 55425.60 88888.00 2007-04-23 16:02:02.125 113 12298.40 81.75 55425.60 88888.00 2007-04-23 16:02:02.250 113 12298.38 81.70 55425.62 88888.00 2007-04-23 16:02:02.375 113 12298.42 81.70 55425.60 88888.00 2007-04-23 16:02:02.500 113 12298.45 81.78 55425.55 88888.00 2007-04-23 16:02:02.625 113 12298.50 81.80 55425.55 88888.00 2007-04-23 16:02:02.750 113 12298.48 81.75 55425.53 88888.00 2007-04-23 16:02:02.875 113 12298.42 81.78 55425.57 88888.00 2007-04-23 16:02:03.000 113 12298.40 81.80 55425.57 88888.00 2007-04-23 16:02:03.125 113 12298.42 81.75 55425.57 88888.00 2007-04-23 16:02:03.250 113 12298.33 81.70 55425.57 88888.00 2007-04-23 16:02:03.375 113 12298.33 81.75 55425.55 88888.00 2007-04-23 16:02:03.500 113 12298.38 81.75 55425.55 88888.00 2007-04-23 16:02:03.625 113 12298.45 81.80 55425.55 88888.00 2007-04-23 16:02:03.750 113 12298.45 81.78 55425.57 88888.00 2007-04-23 16:02:03.875 113 12298.40 81.72 55425.55 88888.00 2007-04-23 16:02:04.000 113 12298.35 81.72 55425.50 88888.00 2007-04-23 16:02:04.125 113 12298.35 81.72 55425.55 88888.00 2007-04-23 16:02:04.250 113 12298.38 81.70 55425.53 88888.00 2007-04-23 16:02:04.375 113 12298.42 81.70 55425.53 88888.00 2007-04-23 16:02:04.500 113 12298.48 81.78 55425.53 88888.00 2007-04-23 16:02:04.625 113 12298.42 81.70 55425.50 88888.00 2007-04-23 16:02:04.750 113 12298.33 81.62 55425.50 88888.00 2007-04-23 16:02:04.875 113 12298.35 81.65 55425.55 88888.00 2007-04-23 16:02:05.000 113 12298.42 81.70 55425.50 88888.00 2007-04-23 16:02:05.125 113 12298.42 81.75 55425.50 88888.00 2007-04-23 16:02:05.250 113 12298.42 81.72 55425.50 88888.00 2007-04-23 16:02:05.375 113 12298.45 81.70 55425.50 88888.00 2007-04-23 16:02:05.500 113 12298.42 81.67 55425.47 88888.00 2007-04-23 16:02:05.625 113 12298.42 81.72 55425.47 88888.00 2007-04-23 16:02:05.750 113 12298.35 81.67 55425.47 88888.00 2007-04-23 16:02:05.875 113 12298.40 81.65 55425.45 88888.00 2007-04-23 16:02:06.000 113 12298.40 81.72 55425.45 88888.00 2007-04-23 16:02:06.125 113 12298.45 81.78 55425.50 88888.00 2007-04-23 16:02:06.250 113 12298.50 81.75 55425.50 88888.00 2007-04-23 16:02:06.375 113 12298.50 81.72 55425.50 88888.00 2007-04-23 16:02:06.500 113 12298.48 81.70 55425.50 88888.00 2007-04-23 16:02:06.625 113 12298.48 81.72 55425.50 88888.00 2007-04-23 16:02:06.750 113 12298.48 81.70 55425.47 88888.00 2007-04-23 16:02:06.875 113 12298.45 81.70 55425.47 88888.00 2007-04-23 16:02:07.000 113 12298.42 81.75 55425.45 88888.00 2007-04-23 16:02:07.125 113 12298.48 81.75 55425.43 88888.00 2007-04-23 16:02:07.250 113 12298.48 81.67 55425.43 88888.00 2007-04-23 16:02:07.375 113 12298.58 81.72 55425.45 88888.00 2007-04-23 16:02:07.500 113 12298.50 81.72 55425.45 88888.00 2007-04-23 16:02:07.625 113 12298.42 81.67 55425.43 88888.00 2007-04-23 16:02:07.750 113 12298.40 81.67 55425.40 88888.00 2007-04-23 16:02:07.875 113 12298.45 81.65 55425.40 88888.00 2007-04-23 16:02:08.000 113 12298.50 81.62 55425.43 88888.00 2007-04-23 16:02:08.125 113 12298.48 81.67 55425.43 88888.00 2007-04-23 16:02:08.250 113 12298.38 81.67 55425.45 88888.00 2007-04-23 16:02:08.375 113 12298.35 81.67 55425.45 88888.00 2007-04-23 16:02:08.500 113 12298.38 81.67 55425.43 88888.00 2007-04-23 16:02:08.625 113 12298.42 81.70 55425.43 88888.00 2007-04-23 16:02:08.750 113 12298.38 81.62 55425.40 88888.00 2007-04-23 16:02:08.875 113 12298.35 81.62 55425.38 88888.00 2007-04-23 16:02:09.000 113 12298.42 81.62 55425.38 88888.00 2007-04-23 16:02:09.125 113 12298.48 81.67 55425.38 88888.00 2007-04-23 16:02:09.250 113 12298.48 81.67 55425.38 88888.00 2007-04-23 16:02:09.375 113 12298.52 81.67 55425.38 88888.00 2007-04-23 16:02:09.500 113 12298.50 81.67 55425.38 88888.00 2007-04-23 16:02:09.625 113 12298.42 81.67 55425.35 88888.00 2007-04-23 16:02:09.750 113 12298.38 81.67 55425.35 88888.00 2007-04-23 16:02:09.875 113 12298.38 81.70 55425.40 88888.00 2007-04-23 16:02:10.000 113 12298.45 81.75 55425.40 88888.00 2007-04-23 16:02:10.125 113 12298.50 81.75 55425.40 88888.00 2007-04-23 16:02:10.250 113 12298.45 81.75 55425.38 88888.00 2007-04-23 16:02:10.375 113 12298.38 81.72 55425.35 88888.00 2007-04-23 16:02:10.500 113 12298.38 81.70 55425.35 88888.00 2007-04-23 16:02:10.625 113 12298.45 81.67 55425.35 88888.00 2007-04-23 16:02:10.750 113 12298.38 81.67 55425.32 88888.00 2007-04-23 16:02:10.875 113 12298.40 81.67 55425.32 88888.00 2007-04-23 16:02:11.000 113 12298.50 81.70 55425.32 88888.00 2007-04-23 16:02:11.125 113 12298.48 81.65 55425.32 88888.00 2007-04-23 16:02:11.250 113 12298.38 81.62 55425.28 88888.00 2007-04-23 16:02:11.375 113 12298.40 81.67 55425.30 88888.00 2007-04-23 16:02:11.500 113 12298.40 81.62 55425.28 88888.00 2007-04-23 16:02:11.625 113 12298.45 81.67 55425.30 88888.00 2007-04-23 16:02:11.750 113 12298.50 81.72 55425.28 88888.00 2007-04-23 16:02:11.875 113 12298.45 81.75 55425.28 88888.00 2007-04-23 16:02:12.000 113 12298.40 81.67 55425.25 88888.00 2007-04-23 16:02:12.125 113 12298.40 81.65 55425.30 88888.00 2007-04-23 16:02:12.250 113 12298.35 81.67 55425.30 88888.00 2007-04-23 16:02:12.375 113 12298.33 81.72 55425.28 88888.00 2007-04-23 16:02:12.500 113 12298.33 81.72 55425.28 88888.00 2007-04-23 16:02:12.625 113 12298.40 81.70 55425.28 88888.00 2007-04-23 16:02:12.750 113 12298.42 81.65 55425.32 88888.00 2007-04-23 16:02:12.875 113 12298.42 81.67 55425.30 88888.00 2007-04-23 16:02:13.000 113 12298.42 81.80 55425.32 88888.00 2007-04-23 16:02:13.125 113 12298.38 81.80 55425.32 88888.00 2007-04-23 16:02:13.250 113 12298.38 81.75 55425.30 88888.00 2007-04-23 16:02:13.375 113 12298.45 81.75 55425.30 88888.00 2007-04-23 16:02:13.500 113 12298.38 81.72 55425.28 88888.00 2007-04-23 16:02:13.625 113 12298.30 81.70 55425.25 88888.00 2007-04-23 16:02:13.750 113 12298.33 81.78 55425.25 88888.00 2007-04-23 16:02:13.875 113 12298.35 81.75 55425.22 88888.00 2007-04-23 16:02:14.000 113 12298.33 81.70 55425.20 88888.00 2007-04-23 16:02:14.125 113 12298.35 81.72 55425.28 88888.00 2007-04-23 16:02:14.250 113 12298.40 81.78 55425.30 88888.00 2007-04-23 16:02:14.375 113 12298.42 81.75 55425.30 88888.00 2007-04-23 16:02:14.500 113 12298.35 81.72 55425.22 88888.00 2007-04-23 16:02:14.625 113 12298.33 81.67 55425.20 88888.00 2007-04-23 16:02:14.750 113 12298.27 81.65 55425.22 88888.00 2007-04-23 16:02:14.875 113 12298.33 81.72 55425.22 88888.00 2007-04-23 16:02:15.000 113 12298.42 81.72 55425.22 88888.00 2007-04-23 16:02:15.125 113 12298.45 81.75 55425.22 88888.00 2007-04-23 16:02:15.250 113 12298.38 81.72 55425.20 88888.00 2007-04-23 16:02:15.375 113 12298.33 81.72 55425.15 88888.00 2007-04-23 16:02:15.500 113 12298.35 81.70 55425.18 88888.00 2007-04-23 16:02:15.625 113 12298.35 81.67 55425.18 88888.00 2007-04-23 16:02:15.750 113 12298.30 81.70 55425.15 88888.00 2007-04-23 16:02:15.875 113 12298.38 81.67 55425.18 88888.00 2007-04-23 16:02:16.000 113 12298.40 81.65 55425.15 88888.00 2007-04-23 16:02:16.125 113 12298.35 81.72 55425.20 88888.00 2007-04-23 16:02:16.250 113 12298.30 81.72 55425.20 88888.00 2007-04-23 16:02:16.375 113 12298.25 81.70 55425.15 88888.00 2007-04-23 16:02:16.500 113 12298.27 81.67 55425.18 88888.00 2007-04-23 16:02:16.625 113 12298.33 81.65 55425.12 88888.00 2007-04-23 16:02:16.750 113 12298.35 81.67 55425.12 88888.00 2007-04-23 16:02:16.875 113 12298.33 81.65 55425.15 88888.00 2007-04-23 16:02:17.000 113 12298.33 81.65 55425.15 88888.00 2007-04-23 16:02:17.125 113 12298.38 81.70 55425.15 88888.00 2007-04-23 16:02:17.250 113 12298.33 81.67 55425.10 88888.00 2007-04-23 16:02:17.375 113 12298.33 81.70 55425.10 88888.00 2007-04-23 16:02:17.500 113 12298.25 81.65 55425.10 88888.00 2007-04-23 16:02:17.625 113 12298.27 81.72 55425.12 88888.00 2007-04-23 16:02:17.750 113 12298.27 81.72 55425.12 88888.00 2007-04-23 16:02:17.875 113 12298.27 81.67 55425.12 88888.00 2007-04-23 16:02:18.000 113 12298.27 81.62 55425.10 88888.00 2007-04-23 16:02:18.125 113 12298.38 81.62 55425.12 88888.00 2007-04-23 16:02:18.250 113 12298.35 81.65 55425.12 88888.00 2007-04-23 16:02:18.375 113 12298.27 81.67 55425.07 88888.00 2007-04-23 16:02:18.500 113 12298.20 81.60 55425.05 88888.00 2007-04-23 16:02:18.625 113 12298.17 81.62 55425.10 88888.00 2007-04-23 16:02:18.750 113 12298.27 81.67 55425.12 88888.00 2007-04-23 16:02:18.875 113 12298.27 81.72 55425.10 88888.00 2007-04-23 16:02:19.000 113 12298.25 81.70 55425.07 88888.00 2007-04-23 16:02:19.125 113 12298.23 81.67 55425.07 88888.00 2007-04-23 16:02:19.250 113 12298.20 81.72 55425.10 88888.00 2007-04-23 16:02:19.375 113 12298.25 81.72 55425.05 88888.00 2007-04-23 16:02:19.500 113 12298.23 81.65 55425.07 88888.00 2007-04-23 16:02:19.625 113 12298.17 81.62 55425.05 88888.00 2007-04-23 16:02:19.750 113 12298.17 81.67 55425.07 88888.00 2007-04-23 16:02:19.875 113 12298.15 81.70 55425.05 88888.00 2007-04-23 16:02:20.000 113 12298.08 81.62 55425.03 88888.00 2007-04-23 16:02:20.125 113 12298.12 81.60 55425.07 88888.00 2007-04-23 16:02:20.250 113 12298.23 81.62 55425.05 88888.00 2007-04-23 16:02:20.375 113 12298.23 81.62 55425.05 88888.00 2007-04-23 16:02:20.500 113 12298.20 81.65 55425.05 88888.00 2007-04-23 16:02:20.625 113 12298.17 81.60 55425.05 88888.00 2007-04-23 16:02:20.750 113 12298.23 81.60 55425.05 88888.00 2007-04-23 16:02:20.875 113 12298.30 81.67 55425.05 88888.00 2007-04-23 16:02:21.000 113 12298.30 81.65 55425.00 88888.00 2007-04-23 16:02:21.125 113 12298.27 81.65 55425.00 88888.00 2007-04-23 16:02:21.250 113 12298.33 81.62 55425.00 88888.00 2007-04-23 16:02:21.375 113 12298.27 81.65 55425.00 88888.00 2007-04-23 16:02:21.500 113 12298.23 81.67 55425.03 88888.00 2007-04-23 16:02:21.625 113 12298.23 81.70 55425.03 88888.00 2007-04-23 16:02:21.750 113 12298.30 81.67 55425.00 88888.00 2007-04-23 16:02:21.875 113 12298.33 81.70 55425.00 88888.00 2007-04-23 16:02:22.000 113 12298.33 81.70 55424.95 88888.00 2007-04-23 16:02:22.125 113 12298.33 81.62 55424.97 88888.00 2007-04-23 16:02:22.250 113 12298.35 81.62 55424.97 88888.00 2007-04-23 16:02:22.375 113 12298.35 81.67 55424.95 88888.00 2007-04-23 16:02:22.500 113 12298.35 81.65 55424.95 88888.00 2007-04-23 16:02:22.625 113 12298.30 81.62 55424.93 88888.00 2007-04-23 16:02:22.750 113 12298.33 81.62 55424.93 88888.00 2007-04-23 16:02:22.875 113 12298.35 81.65 55424.93 88888.00 2007-04-23 16:02:23.000 113 12298.38 81.67 55424.93 88888.00 2007-04-23 16:02:23.125 113 12298.30 81.62 55424.95 88888.00 2007-04-23 16:02:23.250 113 12298.15 81.60 55424.95 88888.00 2007-04-23 16:02:23.375 113 12298.20 81.62 55424.97 88888.00 2007-04-23 16:02:23.500 113 12298.23 81.60 55424.95 88888.00 2007-04-23 16:02:23.625 113 12298.17 81.58 55424.95 88888.00 2007-04-23 16:02:23.750 113 12298.25 81.65 55424.97 88888.00 2007-04-23 16:02:23.875 113 12298.27 81.65 55424.97 88888.00 2007-04-23 16:02:24.000 113 12298.30 81.62 55424.95 88888.00 2007-04-23 16:02:24.125 113 12298.27 81.65 55424.97 88888.00 2007-04-23 16:02:24.250 113 12298.27 81.65 55424.97 88888.00 2007-04-23 16:02:24.375 113 12298.33 81.60 55424.93 88888.00 2007-04-23 16:02:24.500 113 12298.20 81.55 55424.93 88888.00 2007-04-23 16:02:24.625 113 12298.17 81.62 55424.95 88888.00 2007-04-23 16:02:24.750 113 12298.23 81.65 55424.95 88888.00 2007-04-23 16:02:24.875 113 12298.27 81.67 55424.95 88888.00 2007-04-23 16:02:25.000 113 12298.30 81.62 55424.93 88888.00 2007-04-23 16:02:25.125 113 12298.27 81.60 55424.95 88888.00 2007-04-23 16:02:25.250 113 12298.27 81.58 55424.95 88888.00 2007-04-23 16:02:25.375 113 12298.33 81.62 55424.97 88888.00 2007-04-23 16:02:25.500 113 12298.27 81.65 55424.95 88888.00 2007-04-23 16:02:25.625 113 12298.25 81.62 55424.93 88888.00 2007-04-23 16:02:25.750 113 12298.27 81.58 55424.93 88888.00 2007-04-23 16:02:25.875 113 12298.27 81.62 55424.93 88888.00 2007-04-23 16:02:26.000 113 12298.30 81.62 55424.93 88888.00 2007-04-23 16:02:26.125 113 12298.33 81.55 55424.95 88888.00 2007-04-23 16:02:26.250 113 12298.20 81.53 55424.90 88888.00 2007-04-23 16:02:26.375 113 12298.17 81.55 55424.90 88888.00 2007-04-23 16:02:26.500 113 12298.17 81.55 55424.90 88888.00 2007-04-23 16:02:26.625 113 12298.25 81.65 55424.90 88888.00 2007-04-23 16:02:26.750 113 12298.17 81.60 55424.88 88888.00 2007-04-23 16:02:26.875 113 12298.10 81.53 55424.85 88888.00 2007-04-23 16:02:27.000 113 12298.20 81.55 55424.85 88888.00 2007-04-23 16:02:27.125 113 12298.27 81.58 55424.88 88888.00 2007-04-23 16:02:27.250 113 12298.25 81.55 55424.90 88888.00 2007-04-23 16:02:27.375 113 12298.27 81.55 55424.85 88888.00 2007-04-23 16:02:27.500 113 12298.27 81.58 55424.85 88888.00 2007-04-23 16:02:27.625 113 12298.25 81.58 55424.88 88888.00 2007-04-23 16:02:27.750 113 12298.25 81.47 55424.82 88888.00 2007-04-23 16:02:27.875 113 12298.25 81.50 55424.88 88888.00 2007-04-23 16:02:28.000 113 12298.27 81.53 55424.85 88888.00 2007-04-23 16:02:28.125 113 12298.35 81.58 55424.85 88888.00 2007-04-23 16:02:28.250 113 12298.23 81.53 55424.80 88888.00 2007-04-23 16:02:28.375 113 12298.23 81.47 55424.82 88888.00 2007-04-23 16:02:28.500 113 12298.20 81.55 55424.85 88888.00 2007-04-23 16:02:28.625 113 12298.25 81.58 55424.88 88888.00 2007-04-23 16:02:28.750 113 12298.20 81.53 55424.88 88888.00 2007-04-23 16:02:28.875 113 12298.15 81.47 55424.82 88888.00 2007-04-23 16:02:29.000 113 12298.08 81.42 55424.80 88888.00 2007-04-23 16:02:29.125 113 12298.12 81.47 55424.80 88888.00 2007-04-23 16:02:29.250 113 12298.20 81.50 55424.85 88888.00 2007-04-23 16:02:29.375 113 12298.27 81.50 55424.85 88888.00 2007-04-23 16:02:29.500 113 12298.27 81.47 55424.80 88888.00 2007-04-23 16:02:29.625 113 12298.25 81.45 55424.82 88888.00 2007-04-23 16:02:29.750 113 12298.30 81.50 55424.82 88888.00 2007-04-23 16:02:29.875 113 12298.33 81.47 55424.82 88888.00 2007-04-23 16:02:30.000 113 12298.20 81.45 55424.80 88888.00 2007-04-23 16:02:30.125 113 12298.27 81.45 55424.78 88888.00 2007-04-23 16:02:30.250 113 12298.35 81.50 55424.82 88888.00 2007-04-23 16:02:30.375 113 12298.33 81.53 55424.80 88888.00 2007-04-23 16:02:30.500 113 12298.27 81.47 55424.78 88888.00 2007-04-23 16:02:30.625 113 12298.27 81.47 55424.80 88888.00 2007-04-23 16:02:30.750 113 12298.30 81.47 55424.78 88888.00 2007-04-23 16:02:30.875 113 12298.27 81.45 55424.75 88888.00 2007-04-23 16:02:31.000 113 12298.30 81.50 55424.72 88888.00 2007-04-23 16:02:31.125 113 12298.33 81.47 55424.72 88888.00 2007-04-23 16:02:31.250 113 12298.30 81.42 55424.75 88888.00 2007-04-23 16:02:31.375 113 12298.27 81.42 55424.78 88888.00 2007-04-23 16:02:31.500 113 12298.27 81.42 55424.75 88888.00 2007-04-23 16:02:31.625 113 12298.30 81.47 55424.80 88888.00 2007-04-23 16:02:31.750 113 12298.35 81.45 55424.78 88888.00 2007-04-23 16:02:31.875 113 12298.27 81.40 55424.75 88888.00 2007-04-23 16:02:32.000 113 12298.20 81.38 55424.72 88888.00 2007-04-23 16:02:32.125 113 12298.25 81.45 55424.75 88888.00 2007-04-23 16:02:32.250 113 12298.30 81.42 55424.78 88888.00 2007-04-23 16:02:32.375 113 12298.30 81.38 55424.75 88888.00 2007-04-23 16:02:32.500 113 12298.30 81.40 55424.75 88888.00 2007-04-23 16:02:32.625 113 12298.27 81.42 55424.75 88888.00 2007-04-23 16:02:32.750 113 12298.27 81.38 55424.70 88888.00 2007-04-23 16:02:32.875 113 12298.27 81.38 55424.70 88888.00 2007-04-23 16:02:33.000 113 12298.30 81.38 55424.70 88888.00 2007-04-23 16:02:33.125 113 12298.25 81.40 55424.72 88888.00 2007-04-23 16:02:33.250 113 12298.12 81.35 55424.72 88888.00 2007-04-23 16:02:33.375 113 12298.17 81.35 55424.72 88888.00 2007-04-23 16:02:33.500 113 12298.27 81.40 55424.72 88888.00 2007-04-23 16:02:33.625 113 12298.30 81.35 55424.70 88888.00 2007-04-23 16:02:33.750 113 12298.30 81.35 55424.70 88888.00 2007-04-23 16:02:33.875 113 12298.35 81.40 55424.70 88888.00 2007-04-23 16:02:34.000 113 12298.27 81.40 55424.70 88888.00 2007-04-23 16:02:34.125 113 12298.25 81.42 55424.72 88888.00 2007-04-23 16:02:34.250 113 12298.23 81.40 55424.70 88888.00 2007-04-23 16:02:34.375 113 12298.27 81.42 55424.72 88888.00 2007-04-23 16:02:34.500 113 12298.33 81.38 55424.70 88888.00 2007-04-23 16:02:34.625 113 12298.30 81.38 55424.70 88888.00 2007-04-23 16:02:34.750 113 12298.25 81.42 55424.70 88888.00 2007-04-23 16:02:34.875 113 12298.23 81.40 55424.70 88888.00 2007-04-23 16:02:35.000 113 12298.27 81.38 55424.68 88888.00 2007-04-23 16:02:35.125 113 12298.30 81.33 55424.70 88888.00 2007-04-23 16:02:35.250 113 12298.23 81.30 55424.70 88888.00 2007-04-23 16:02:35.375 113 12298.20 81.33 55424.70 88888.00 2007-04-23 16:02:35.500 113 12298.23 81.35 55424.65 88888.00 2007-04-23 16:02:35.625 113 12298.20 81.30 55424.65 88888.00 2007-04-23 16:02:35.750 113 12298.30 81.30 55424.68 88888.00 2007-04-23 16:02:35.875 113 12298.38 81.38 55424.68 88888.00 2007-04-23 16:02:36.000 113 12298.35 81.33 55424.65 88888.00 2007-04-23 16:02:36.125 113 12298.35 81.28 55424.65 88888.00 2007-04-23 16:02:36.250 113 12298.35 81.33 55424.65 88888.00 2007-04-23 16:02:36.375 113 12298.38 81.35 55424.65 88888.00 2007-04-23 16:02:36.500 113 12298.40 81.35 55424.65 88888.00 2007-04-23 16:02:36.625 113 12298.35 81.35 55424.68 88888.00 2007-04-23 16:02:36.750 113 12298.30 81.33 55424.68 88888.00 2007-04-23 16:02:36.875 113 12298.27 81.28 55424.70 88888.00 2007-04-23 16:02:37.000 113 12298.33 81.33 55424.65 88888.00 2007-04-23 16:02:37.125 113 12298.35 81.35 55424.68 88888.00 2007-04-23 16:02:37.250 113 12298.27 81.30 55424.65 88888.00 2007-04-23 16:02:37.375 113 12298.27 81.28 55424.60 88888.00 2007-04-23 16:02:37.500 113 12298.30 81.33 55424.62 88888.00 2007-04-23 16:02:37.625 113 12298.33 81.33 55424.68 88888.00 2007-04-23 16:02:37.750 113 12298.33 81.33 55424.62 88888.00 2007-04-23 16:02:37.875 113 12298.35 81.28 55424.60 88888.00 2007-04-23 16:02:38.000 113 12298.33 81.25 55424.57 88888.00 2007-04-23 16:02:38.125 113 12298.27 81.28 55424.57 88888.00 2007-04-23 16:02:38.250 113 12298.12 81.25 55424.60 88888.00 2007-04-23 16:02:38.375 113 12298.17 81.28 55424.62 88888.00 2007-04-23 16:02:38.500 113 12298.23 81.30 55424.65 88888.00 2007-04-23 16:02:38.625 113 12298.30 81.25 55424.60 88888.00 2007-04-23 16:02:38.750 113 12298.33 81.22 55424.57 88888.00 2007-04-23 16:02:38.875 113 12298.33 81.25 55424.60 88888.00 2007-04-23 16:02:39.000 113 12298.35 81.30 55424.62 88888.00 2007-04-23 16:02:39.125 113 12298.40 81.30 55424.62 88888.00 2007-04-23 16:02:39.250 113 12298.35 81.28 55424.57 88888.00 2007-04-23 16:02:39.375 113 12298.33 81.25 55424.55 88888.00 2007-04-23 16:02:39.500 113 12298.33 81.25 55424.55 88888.00 2007-04-23 16:02:39.625 113 12298.25 81.25 55424.55 88888.00 2007-04-23 16:02:39.750 113 12298.20 81.25 55424.60 88888.00 2007-04-23 16:02:39.875 113 12298.30 81.30 55424.57 88888.00 2007-04-23 16:02:40.000 113 12298.35 81.30 55424.57 88888.00 2007-04-23 16:02:40.125 113 12298.30 81.25 55424.62 88888.00 2007-04-23 16:02:40.250 113 12298.27 81.28 55424.65 88888.00 2007-04-23 16:02:40.375 113 12298.27 81.25 55424.60 88888.00 2007-04-23 16:02:40.500 113 12298.23 81.25 55424.57 88888.00 2007-04-23 16:02:40.625 113 12298.25 81.25 55424.55 88888.00 2007-04-23 16:02:40.750 113 12298.27 81.22 55424.55 88888.00 2007-04-23 16:02:40.875 113 12298.30 81.28 55424.60 88888.00 2007-04-23 16:02:41.000 113 12298.27 81.28 55424.57 88888.00 2007-04-23 16:02:41.125 113 12298.25 81.22 55424.60 88888.00 2007-04-23 16:02:41.250 113 12298.27 81.22 55424.62 88888.00 2007-04-23 16:02:41.375 113 12298.27 81.25 55424.60 88888.00 2007-04-23 16:02:41.500 113 12298.25 81.28 55424.57 88888.00 2007-04-23 16:02:41.625 113 12298.17 81.28 55424.57 88888.00 2007-04-23 16:02:41.750 113 12298.23 81.28 55424.57 88888.00 2007-04-23 16:02:41.875 113 12298.30 81.30 55424.55 88888.00 2007-04-23 16:02:42.000 113 12298.33 81.30 55424.55 88888.00 2007-04-23 16:02:42.125 113 12298.27 81.25 55424.53 88888.00 2007-04-23 16:02:42.250 113 12298.23 81.25 55424.55 88888.00 2007-04-23 16:02:42.375 113 12298.35 81.30 55424.55 88888.00 2007-04-23 16:02:42.500 113 12298.35 81.30 55424.55 88888.00 2007-04-23 16:02:42.625 113 12298.33 81.20 55424.57 88888.00 2007-04-23 16:02:42.750 113 12298.33 81.15 55424.55 88888.00 2007-04-23 16:02:42.875 113 12298.27 81.17 55424.55 88888.00 2007-04-23 16:02:43.000 113 12298.30 81.20 55424.55 88888.00 2007-04-23 16:02:43.125 113 12298.30 81.22 55424.55 88888.00 2007-04-23 16:02:43.250 113 12298.38 81.25 55424.57 88888.00 2007-04-23 16:02:43.375 113 12298.42 81.22 55424.55 88888.00 2007-04-23 16:02:43.500 113 12298.38 81.22 55424.55 88888.00 2007-04-23 16:02:43.625 113 12298.40 81.25 55424.57 88888.00 2007-04-23 16:02:43.750 113 12298.38 81.22 55424.55 88888.00 2007-04-23 16:02:43.875 113 12298.35 81.15 55424.50 88888.00 2007-04-23 16:02:44.000 113 12298.27 81.12 55424.50 88888.00 2007-04-23 16:02:44.125 113 12298.38 81.17 55424.55 88888.00 2007-04-23 16:02:44.250 113 12298.35 81.20 55424.50 88888.00 2007-04-23 16:02:44.375 113 12298.38 81.20 55424.50 88888.00 2007-04-23 16:02:44.500 113 12298.38 81.22 55424.50 88888.00 2007-04-23 16:02:44.625 113 12298.30 81.20 55424.50 88888.00 2007-04-23 16:02:44.750 113 12298.23 81.15 55424.50 88888.00 2007-04-23 16:02:44.875 113 12298.20 81.12 55424.50 88888.00 2007-04-23 16:02:45.000 113 12298.20 81.17 55424.47 88888.00 2007-04-23 16:02:45.125 113 12298.17 81.15 55424.45 88888.00 2007-04-23 16:02:45.250 113 12298.12 81.12 55424.47 88888.00 2007-04-23 16:02:45.375 113 12298.15 81.20 55424.50 88888.00 2007-04-23 16:02:45.500 113 12298.25 81.20 55424.53 88888.00 2007-04-23 16:02:45.625 113 12298.20 81.12 55424.53 88888.00 2007-04-23 16:02:45.750 113 12298.20 81.17 55424.53 88888.00 2007-04-23 16:02:45.875 113 12298.27 81.28 55424.53 88888.00 2007-04-23 16:02:46.000 113 12298.27 81.25 55424.47 88888.00 2007-04-23 16:02:46.125 113 12298.27 81.20 55424.50 88888.00 2007-04-23 16:02:46.250 113 12298.20 81.15 55424.50 88888.00 2007-04-23 16:02:46.375 113 12298.23 81.15 55424.50 88888.00 2007-04-23 16:02:46.500 113 12298.20 81.12 55424.47 88888.00 2007-04-23 16:02:46.625 113 12298.23 81.20 55424.53 88888.00 2007-04-23 16:02:46.750 113 12298.17 81.20 55424.50 88888.00 2007-04-23 16:02:46.875 113 12298.23 81.20 55424.53 88888.00 2007-04-23 16:02:47.000 113 12298.27 81.20 55424.53 88888.00 2007-04-23 16:02:47.125 113 12298.23 81.10 55424.50 88888.00 2007-04-23 16:02:47.250 113 12298.15 81.10 55424.50 88888.00 2007-04-23 16:02:47.375 113 12298.27 81.15 55424.50 88888.00 2007-04-23 16:02:47.500 113 12298.30 81.20 55424.47 88888.00 2007-04-23 16:02:47.625 113 12298.30 81.20 55424.47 88888.00 2007-04-23 16:02:47.750 113 12298.23 81.20 55424.47 88888.00 2007-04-23 16:02:47.875 113 12298.27 81.17 55424.47 88888.00 2007-04-23 16:02:48.000 113 12298.33 81.15 55424.45 88888.00 2007-04-23 16:02:48.125 113 12298.30 81.20 55424.47 88888.00 2007-04-23 16:02:48.250 113 12298.20 81.15 55424.50 88888.00 2007-04-23 16:02:48.375 113 12298.25 81.15 55424.50 88888.00 2007-04-23 16:02:48.500 113 12298.30 81.15 55424.50 88888.00 2007-04-23 16:02:48.625 113 12298.20 81.08 55424.47 88888.00 2007-04-23 16:02:48.750 113 12298.20 81.05 55424.47 88888.00 2007-04-23 16:02:48.875 113 12298.25 81.12 55424.47 88888.00 2007-04-23 16:02:49.000 113 12298.27 81.15 55424.50 88888.00 2007-04-23 16:02:49.125 113 12298.27 81.12 55424.50 88888.00 2007-04-23 16:02:49.250 113 12298.20 81.05 55424.43 88888.00 2007-04-23 16:02:49.375 113 12298.17 81.03 55424.43 88888.00 2007-04-23 16:02:49.500 113 12298.25 81.08 55424.50 88888.00 2007-04-23 16:02:49.625 113 12298.25 81.12 55424.50 88888.00 2007-04-23 16:02:49.750 113 12298.17 81.15 55424.47 88888.00 2007-04-23 16:02:49.875 113 12298.15 81.15 55424.47 88888.00 2007-04-23 16:02:50.000 113 12298.20 81.08 55424.47 88888.00 2007-04-23 16:02:50.125 113 12298.27 81.08 55424.47 88888.00 2007-04-23 16:02:50.250 113 12298.25 81.03 55424.45 88888.00 2007-04-23 16:02:50.375 113 12298.23 81.05 55424.45 88888.00 2007-04-23 16:02:50.500 113 12298.25 81.10 55424.43 88888.00 2007-04-23 16:02:50.625 113 12298.25 81.08 55424.45 88888.00 2007-04-23 16:02:50.750 113 12298.17 81.00 55424.43 88888.00 2007-04-23 16:02:50.875 113 12298.20 81.03 55424.45 88888.00 2007-04-23 16:02:51.000 113 12298.23 81.08 55424.47 88888.00 2007-04-23 16:02:51.125 113 12298.25 81.08 55424.50 88888.00 2007-04-23 16:02:51.250 113 12298.23 81.03 55424.45 88888.00 2007-04-23 16:02:51.375 113 12298.25 81.00 55424.40 88888.00 2007-04-23 16:02:51.500 113 12298.23 80.97 55424.40 88888.00 2007-04-23 16:02:51.625 113 12298.33 81.08 55424.47 88888.00 2007-04-23 16:02:51.750 113 12298.35 81.10 55424.50 88888.00 2007-04-23 16:02:51.875 113 12298.30 81.08 55424.47 88888.00 2007-04-23 16:02:52.000 113 12298.30 81.05 55424.43 88888.00 2007-04-23 16:02:52.125 113 12298.33 81.03 55424.45 88888.00 2007-04-23 16:02:52.250 113 12298.38 81.05 55424.43 88888.00 2007-04-23 16:02:52.375 113 12298.35 81.03 55424.43 88888.00 2007-04-23 16:02:52.500 113 12298.33 81.00 55424.45 88888.00 2007-04-23 16:02:52.625 113 12298.38 81.05 55424.45 88888.00 2007-04-23 16:02:52.750 113 12298.33 81.10 55424.45 88888.00 2007-04-23 16:02:52.875 113 12298.30 81.10 55424.43 88888.00 2007-04-23 16:02:53.000 113 12298.33 81.05 55424.43 88888.00 2007-04-23 16:02:53.125 113 12298.38 81.05 55424.45 88888.00 2007-04-23 16:02:53.250 113 12298.33 81.00 55424.43 88888.00 2007-04-23 16:02:53.375 113 12298.27 80.97 55424.40 88888.00 2007-04-23 16:02:53.500 113 12298.30 81.00 55424.45 88888.00 2007-04-23 16:02:53.625 113 12298.33 81.03 55424.45 88888.00 2007-04-23 16:02:53.750 113 12298.27 80.97 55424.47 88888.00 2007-04-23 16:02:53.875 113 12298.33 81.00 55424.45 88888.00 2007-04-23 16:02:54.000 113 12298.38 81.00 55424.47 88888.00 2007-04-23 16:02:54.125 113 12298.42 81.00 55424.47 88888.00 2007-04-23 16:02:54.250 113 12298.30 80.95 55424.45 88888.00 2007-04-23 16:02:54.375 113 12298.35 81.05 55424.43 88888.00 2007-04-23 16:02:54.500 113 12298.38 81.10 55424.43 88888.00 2007-04-23 16:02:54.625 113 12298.38 81.00 55424.40 88888.00 2007-04-23 16:02:54.750 113 12298.33 80.90 55424.40 88888.00 2007-04-23 16:02:54.875 113 12298.30 80.88 55424.38 88888.00 2007-04-23 16:02:55.000 113 12298.30 80.88 55424.38 88888.00 2007-04-23 16:02:55.125 113 12298.25 80.92 55424.40 88888.00 2007-04-23 16:02:55.250 113 12298.27 80.97 55424.45 88888.00 2007-04-23 16:02:55.375 113 12298.35 80.95 55424.45 88888.00 2007-04-23 16:02:55.500 113 12298.33 80.92 55424.43 88888.00 2007-04-23 16:02:55.625 113 12298.20 80.92 55424.40 88888.00 2007-04-23 16:02:55.750 113 12298.15 80.88 55424.40 88888.00 2007-04-23 16:02:55.875 113 12298.23 80.88 55424.43 88888.00 2007-04-23 16:02:56.000 113 12298.25 80.90 55424.43 88888.00 2007-04-23 16:02:56.125 113 12298.25 80.92 55424.43 88888.00 2007-04-23 16:02:56.250 113 12298.17 80.92 55424.43 88888.00 2007-04-23 16:02:56.375 113 12298.23 80.90 55424.43 88888.00 2007-04-23 16:02:56.500 113 12298.30 80.97 55424.45 88888.00 2007-04-23 16:02:56.625 113 12298.38 80.95 55424.47 88888.00 2007-04-23 16:02:56.750 113 12298.35 80.88 55424.43 88888.00 2007-04-23 16:02:56.875 113 12298.35 80.80 55424.45 88888.00 2007-04-23 16:02:57.000 113 12298.30 80.83 55424.40 88888.00 2007-04-23 16:02:57.125 113 12298.35 80.85 55424.43 88888.00 2007-04-23 16:02:57.250 113 12298.33 80.85 55424.43 88888.00 2007-04-23 16:02:57.375 113 12298.40 80.90 55424.43 88888.00 2007-04-23 16:02:57.500 113 12298.40 80.95 55424.43 88888.00 2007-04-23 16:02:57.625 113 12298.38 80.90 55424.43 88888.00 2007-04-23 16:02:57.750 113 12298.35 80.90 55424.43 88888.00 2007-04-23 16:02:57.875 113 12298.35 80.85 55424.43 88888.00 2007-04-23 16:02:58.000 113 12298.33 80.83 55424.40 88888.00 2007-04-23 16:02:58.125 113 12298.38 80.90 55424.38 88888.00 2007-04-23 16:02:58.250 113 12298.33 80.88 55424.40 88888.00 2007-04-23 16:02:58.375 113 12298.27 80.85 55424.40 88888.00 2007-04-23 16:02:58.500 113 12298.27 80.85 55424.45 88888.00 2007-04-23 16:02:58.625 113 12298.30 80.88 55424.43 88888.00 2007-04-23 16:02:58.750 113 12298.23 80.85 55424.43 88888.00 2007-04-23 16:02:58.875 113 12298.27 80.88 55424.45 88888.00 2007-04-23 16:02:59.000 113 12298.42 80.92 55424.45 88888.00 2007-04-23 16:02:59.125 113 12298.45 80.88 55424.45 88888.00 2007-04-23 16:02:59.250 113 12298.42 80.83 55424.43 88888.00 2007-04-23 16:02:59.375 113 12298.40 80.85 55424.40 88888.00 2007-04-23 16:02:59.500 113 12298.35 80.85 55424.40 88888.00 2007-04-23 16:02:59.625 113 12298.33 80.80 55424.40 88888.00 2007-04-23 16:02:59.750 113 12298.35 80.78 55424.38 88888.00 2007-04-23 16:02:59.875 113 12298.38 80.83 55424.38 88888.00 2007-04-23 16:03:00.000 113 12298.40 80.85 55424.38 88888.00 2007-04-23 16:03:00.125 113 12298.40 80.85 55424.35 88888.00 2007-04-23 16:03:00.250 113 12298.40 80.83 55424.38 88888.00 2007-04-23 16:03:00.375 113 12298.35 80.78 55424.35 88888.00 2007-04-23 16:03:00.500 113 12298.33 80.78 55424.43 88888.00 2007-04-23 16:03:00.625 113 12298.33 80.80 55424.40 88888.00 2007-04-23 16:03:00.750 113 12298.38 80.80 55424.40 88888.00 2007-04-23 16:03:00.875 113 12298.40 80.78 55424.43 88888.00 2007-04-23 16:03:01.000 113 12298.38 80.83 55424.43 88888.00 2007-04-23 16:03:01.125 113 12298.40 80.88 55424.43 88888.00 2007-04-23 16:03:01.250 113 12298.38 80.75 55424.35 88888.00 2007-04-23 16:03:01.375 113 12298.35 80.70 55424.32 88888.00 2007-04-23 16:03:01.500 113 12298.40 80.75 55424.40 88888.00 2007-04-23 16:03:01.625 113 12298.40 80.78 55424.40 88888.00 2007-04-23 16:03:01.750 113 12298.38 80.80 55424.40 88888.00 2007-04-23 16:03:01.875 113 12298.38 80.80 55424.38 88888.00 2007-04-23 16:03:02.000 113 12298.42 80.78 55424.38 88888.00 2007-04-23 16:03:02.125 113 12298.35 80.72 55424.38 88888.00 2007-04-23 16:03:02.250 113 12298.33 80.75 55424.40 88888.00 2007-04-23 16:03:02.375 113 12298.38 80.75 55424.40 88888.00 2007-04-23 16:03:02.500 113 12298.38 80.78 55424.43 88888.00 2007-04-23 16:03:02.625 113 12298.42 80.78 55424.40 88888.00 2007-04-23 16:03:02.750 113 12298.42 80.78 55424.38 88888.00 2007-04-23 16:03:02.875 113 12298.40 80.72 55424.38 88888.00 2007-04-23 16:03:03.000 113 12298.45 80.70 55424.38 88888.00 2007-04-23 16:03:03.125 113 12298.48 80.70 55424.40 88888.00 2007-04-23 16:03:03.250 113 12298.45 80.65 55424.38 88888.00 2007-04-23 16:03:03.375 113 12298.38 80.70 55424.32 88888.00 2007-04-23 16:03:03.500 113 12298.35 80.75 55424.40 88888.00 2007-04-23 16:03:03.625 113 12298.35 80.80 55424.43 88888.00 2007-04-23 16:03:03.750 113 12298.38 80.75 55424.45 88888.00 2007-04-23 16:03:03.875 113 12298.45 80.70 55424.40 88888.00 2007-04-23 16:03:04.000 113 12298.42 80.70 55424.38 88888.00 2007-04-23 16:03:04.125 113 12298.38 80.72 55424.40 88888.00 2007-04-23 16:03:04.250 113 12298.45 80.78 55424.40 88888.00 2007-04-23 16:03:04.375 113 12298.45 80.75 55424.38 88888.00 2007-04-23 16:03:04.500 113 12298.45 80.70 55424.35 88888.00 2007-04-23 16:03:04.625 113 12298.40 80.65 55424.35 88888.00 2007-04-23 16:03:04.750 113 12298.35 80.67 55424.40 88888.00 2007-04-23 16:03:04.875 113 12298.42 80.67 55424.40 88888.00 2007-04-23 16:03:05.000 113 12298.42 80.70 55424.38 88888.00 2007-04-23 16:03:05.125 113 12298.40 80.67 55424.40 88888.00 2007-04-23 16:03:05.250 113 12298.38 80.70 55424.43 88888.00 2007-04-23 16:03:05.375 113 12298.40 80.80 55424.40 88888.00 2007-04-23 16:03:05.500 113 12298.40 80.72 55424.40 88888.00 2007-04-23 16:03:05.625 113 12298.35 80.65 55424.40 88888.00 2007-04-23 16:03:05.750 113 12298.35 80.62 55424.40 88888.00 2007-04-23 16:03:05.875 113 12298.35 80.60 55424.35 88888.00 2007-04-23 16:03:06.000 113 12298.40 80.67 55424.38 88888.00 2007-04-23 16:03:06.125 113 12298.48 80.72 55424.40 88888.00 2007-04-23 16:03:06.250 113 12298.48 80.67 55424.43 88888.00 2007-04-23 16:03:06.375 113 12298.45 80.67 55424.45 88888.00 2007-04-23 16:03:06.500 113 12298.42 80.65 55424.45 88888.00 2007-04-23 16:03:06.625 113 12298.42 80.65 55424.45 88888.00 2007-04-23 16:03:06.750 113 12298.48 80.67 55424.45 88888.00 2007-04-23 16:03:06.875 113 12298.55 80.70 55424.43 88888.00 2007-04-23 16:03:07.000 113 12298.52 80.65 55424.38 88888.00 2007-04-23 16:03:07.125 113 12298.50 80.62 55424.40 88888.00 2007-04-23 16:03:07.250 113 12298.45 80.65 55424.40 88888.00 2007-04-23 16:03:07.375 113 12298.45 80.65 55424.38 88888.00 2007-04-23 16:03:07.500 113 12298.42 80.67 55424.40 88888.00 2007-04-23 16:03:07.625 113 12298.40 80.72 55424.40 88888.00 2007-04-23 16:03:07.750 113 12298.48 80.70 55424.43 88888.00 2007-04-23 16:03:07.875 113 12298.48 80.72 55424.40 88888.00 2007-04-23 16:03:08.000 113 12298.48 80.72 55424.40 88888.00 2007-04-23 16:03:08.125 113 12298.45 80.72 55424.40 88888.00 2007-04-23 16:03:08.250 113 12298.42 80.70 55424.38 88888.00 2007-04-23 16:03:08.375 113 12298.48 80.67 55424.38 88888.00 2007-04-23 16:03:08.500 113 12298.40 80.67 55424.40 88888.00 2007-04-23 16:03:08.625 113 12298.45 80.72 55424.43 88888.00 2007-04-23 16:03:08.750 113 12298.50 80.75 55424.43 88888.00 2007-04-23 16:03:08.875 113 12298.40 80.75 55424.40 88888.00 2007-04-23 16:03:09.000 113 12298.42 80.70 55424.40 88888.00 2007-04-23 16:03:09.125 113 12298.40 80.67 55424.38 88888.00 2007-04-23 16:03:09.250 113 12298.40 80.72 55424.43 88888.00 2007-04-23 16:03:09.375 113 12298.40 80.72 55424.38 88888.00 2007-04-23 16:03:09.500 113 12298.40 80.67 55424.38 88888.00 2007-04-23 16:03:09.625 113 12298.40 80.67 55424.35 88888.00 2007-04-23 16:03:09.750 113 12298.35 80.65 55424.38 88888.00 2007-04-23 16:03:09.875 113 12298.38 80.65 55424.43 88888.00 2007-04-23 16:03:10.000 113 12298.45 80.65 55424.40 88888.00 2007-04-23 16:03:10.125 113 12298.50 80.67 55424.38 88888.00 2007-04-23 16:03:10.250 113 12298.50 80.67 55424.35 88888.00 2007-04-23 16:03:10.375 113 12298.38 80.67 55424.38 88888.00 2007-04-23 16:03:10.500 113 12298.33 80.72 55424.38 88888.00 2007-04-23 16:03:10.625 113 12298.35 80.67 55424.40 88888.00 2007-04-23 16:03:10.750 113 12298.40 80.70 55424.40 88888.00 2007-04-23 16:03:10.875 113 12298.48 80.78 55424.45 88888.00 2007-04-23 16:03:11.000 113 12298.42 80.75 55424.45 88888.00 2007-04-23 16:03:11.125 113 12298.35 80.72 55424.45 88888.00 2007-04-23 16:03:11.250 113 12298.30 80.67 55424.40 88888.00 2007-04-23 16:03:11.375 113 12298.35 80.72 55424.40 88888.00 2007-04-23 16:03:11.500 113 12298.35 80.67 55424.40 88888.00 2007-04-23 16:03:11.625 113 12298.35 80.67 55424.43 88888.00 2007-04-23 16:03:11.750 113 12298.33 80.70 55424.43 88888.00 2007-04-23 16:03:11.875 113 12298.35 80.70 55424.40 88888.00 2007-04-23 16:03:12.000 113 12298.33 80.67 55424.38 88888.00 2007-04-23 16:03:12.125 113 12298.33 80.72 55424.40 88888.00 2007-04-23 16:03:12.250 113 12298.33 80.75 55424.43 88888.00 2007-04-23 16:03:12.375 113 12298.35 80.75 55424.43 88888.00 2007-04-23 16:03:12.500 113 12298.33 80.72 55424.43 88888.00 2007-04-23 16:03:12.625 113 12298.33 80.67 55424.43 88888.00 2007-04-23 16:03:12.750 113 12298.35 80.67 55424.43 88888.00 2007-04-23 16:03:12.875 113 12298.30 80.67 55424.43 88888.00 2007-04-23 16:03:13.000 113 12298.35 80.70 55424.40 88888.00 2007-04-23 16:03:13.125 113 12298.35 80.70 55424.45 88888.00 2007-04-23 16:03:13.250 113 12298.25 80.67 55424.43 88888.00 2007-04-23 16:03:13.375 113 12298.23 80.65 55424.43 88888.00 2007-04-23 16:03:13.500 113 12298.27 80.70 55424.43 88888.00 2007-04-23 16:03:13.625 113 12298.33 80.70 55424.43 88888.00 2007-04-23 16:03:13.750 113 12298.38 80.75 55424.43 88888.00 2007-04-23 16:03:13.875 113 12298.40 80.70 55424.45 88888.00 2007-04-23 16:03:14.000 113 12298.38 80.70 55424.45 88888.00 2007-04-23 16:03:14.125 113 12298.35 80.70 55424.47 88888.00 2007-04-23 16:03:14.250 113 12298.33 80.70 55424.47 88888.00 2007-04-23 16:03:14.375 113 12298.33 80.72 55424.45 88888.00 2007-04-23 16:03:14.500 113 12298.27 80.70 55424.47 88888.00 2007-04-23 16:03:14.625 113 12298.35 80.75 55424.47 88888.00 2007-04-23 16:03:14.750 113 12298.33 80.72 55424.43 88888.00 2007-04-23 16:03:14.875 113 12298.33 80.67 55424.38 88888.00 2007-04-23 16:03:15.000 113 12298.40 80.70 55424.43 88888.00 2007-04-23 16:03:15.125 113 12298.45 80.78 55424.47 88888.00 2007-04-23 16:03:15.250 113 12298.40 80.72 55424.45 88888.00 2007-04-23 16:03:15.375 113 12298.38 80.67 55424.45 88888.00 2007-04-23 16:03:15.500 113 12298.30 80.67 55424.47 88888.00 2007-04-23 16:03:15.625 113 12298.38 80.72 55424.45 88888.00 2007-04-23 16:03:15.750 113 12298.35 80.65 55424.45 88888.00 2007-04-23 16:03:15.875 113 12298.30 80.65 55424.40 88888.00 2007-04-23 16:03:16.000 113 12298.33 80.72 55424.43 88888.00 2007-04-23 16:03:16.125 113 12298.35 80.75 55424.47 88888.00 2007-04-23 16:03:16.250 113 12298.25 80.72 55424.47 88888.00 2007-04-23 16:03:16.375 113 12298.23 80.70 55424.45 88888.00 2007-04-23 16:03:16.500 113 12298.20 80.70 55424.45 88888.00 2007-04-23 16:03:16.625 113 12298.23 80.67 55424.47 88888.00 2007-04-23 16:03:16.750 113 12298.25 80.62 55424.45 88888.00 2007-04-23 16:03:16.875 113 12298.38 80.70 55424.47 88888.00 2007-04-23 16:03:17.000 113 12298.38 80.75 55424.45 88888.00 2007-04-23 16:03:17.125 113 12298.33 80.70 55424.45 88888.00 2007-04-23 16:03:17.250 113 12298.30 80.65 55424.47 88888.00 2007-04-23 16:03:17.375 113 12298.30 80.65 55424.45 88888.00 2007-04-23 16:03:17.500 113 12298.30 80.67 55424.45 88888.00 2007-04-23 16:03:17.625 113 12298.27 80.67 55424.47 88888.00 2007-04-23 16:03:17.750 113 12298.25 80.67 55424.47 88888.00 2007-04-23 16:03:17.875 113 12298.30 80.72 55424.50 88888.00 2007-04-23 16:03:18.000 113 12298.38 80.75 55424.47 88888.00 2007-04-23 16:03:18.125 113 12298.33 80.72 55424.45 88888.00 2007-04-23 16:03:18.250 113 12298.35 80.67 55424.45 88888.00 2007-04-23 16:03:18.375 113 12298.35 80.70 55424.45 88888.00 2007-04-23 16:03:18.500 113 12298.33 80.65 55424.45 88888.00 2007-04-23 16:03:18.625 113 12298.33 80.65 55424.47 88888.00 2007-04-23 16:03:18.750 113 12298.35 80.72 55424.53 88888.00 2007-04-23 16:03:18.875 113 12298.35 80.67 55424.47 88888.00 2007-04-23 16:03:19.000 113 12298.30 80.58 55424.45 88888.00 2007-04-23 16:03:19.125 113 12298.33 80.60 55424.45 88888.00 2007-04-23 16:03:19.250 113 12298.40 80.67 55424.45 88888.00 2007-04-23 16:03:19.375 113 12298.40 80.70 55424.45 88888.00 2007-04-23 16:03:19.500 113 12298.33 80.70 55424.47 88888.00 2007-04-23 16:03:19.625 113 12298.25 80.62 55424.47 88888.00 2007-04-23 16:03:19.750 113 12298.23 80.55 55424.45 88888.00 2007-04-23 16:03:19.875 113 12298.27 80.62 55424.45 88888.00 2007-04-23 16:03:20.000 113 12298.33 80.67 55424.43 88888.00 2007-04-23 16:03:20.125 113 12298.33 80.67 55424.47 88888.00 2007-04-23 16:03:20.250 113 12298.27 80.65 55424.47 88888.00 2007-04-23 16:03:20.375 113 12298.25 80.70 55424.47 88888.00 2007-04-23 16:03:20.500 113 12298.30 80.70 55424.47 88888.00 2007-04-23 16:03:20.625 113 12298.33 80.70 55424.45 88888.00 2007-04-23 16:03:20.750 113 12298.33 80.67 55424.45 88888.00 2007-04-23 16:03:20.875 113 12298.35 80.65 55424.47 88888.00 2007-04-23 16:03:21.000 113 12298.27 80.67 55424.47 88888.00 2007-04-23 16:03:21.125 113 12298.30 80.62 55424.50 88888.00 2007-04-23 16:03:21.250 113 12298.30 80.67 55424.53 88888.00 2007-04-23 16:03:21.375 113 12298.25 80.67 55424.53 88888.00 2007-04-23 16:03:21.500 113 12298.25 80.62 55424.53 88888.00 2007-04-23 16:03:21.625 113 12298.25 80.72 55424.55 88888.00 2007-04-23 16:03:21.750 113 12298.27 80.78 55424.55 88888.00 2007-04-23 16:03:21.875 113 12298.30 80.67 55424.53 88888.00 2007-04-23 16:03:22.000 113 12298.30 80.62 55424.50 88888.00 2007-04-23 16:03:22.125 113 12298.33 80.65 55424.50 88888.00 2007-04-23 16:03:22.250 113 12298.30 80.62 55424.53 88888.00 2007-04-23 16:03:22.375 113 12298.35 80.62 55424.53 88888.00 2007-04-23 16:03:22.500 113 12298.33 80.62 55424.53 88888.00 2007-04-23 16:03:22.625 113 12298.38 80.67 55424.53 88888.00 2007-04-23 16:03:22.750 113 12298.35 80.62 55424.50 88888.00 2007-04-23 16:03:22.875 113 12298.33 80.60 55424.53 88888.00 2007-04-23 16:03:23.000 113 12298.33 80.60 55424.50 88888.00 2007-04-23 16:03:23.125 113 12298.27 80.60 55424.50 88888.00 2007-04-23 16:03:23.250 113 12298.27 80.58 55424.53 88888.00 2007-04-23 16:03:23.375 113 12298.40 80.65 55424.50 88888.00 2007-04-23 16:03:23.500 113 12298.35 80.67 55424.50 88888.00 2007-04-23 16:03:23.625 113 12298.35 80.65 55424.55 88888.00 2007-04-23 16:03:23.750 113 12298.33 80.65 55424.57 88888.00 2007-04-23 16:03:23.875 113 12298.38 80.60 55424.53 88888.00 2007-04-23 16:03:24.000 113 12298.40 80.62 55424.50 88888.00 2007-04-23 16:03:24.125 113 12298.42 80.60 55424.50 88888.00 2007-04-23 16:03:24.250 113 12298.42 80.53 55424.50 88888.00 2007-04-23 16:03:24.375 113 12298.40 80.50 55424.50 88888.00 2007-04-23 16:03:24.500 113 12298.33 80.53 55424.53 88888.00 2007-04-23 16:03:24.625 113 12298.30 80.50 55424.53 88888.00 2007-04-23 16:03:24.750 113 12298.35 80.55 55424.55 88888.00 2007-04-23 16:03:24.875 113 12298.45 80.60 55424.57 88888.00 2007-04-23 16:03:25.000 113 12298.45 80.58 55424.55 88888.00 2007-04-23 16:03:25.125 113 12298.38 80.50 55424.55 88888.00 2007-04-23 16:03:25.250 113 12298.40 80.55 55424.60 88888.00 2007-04-23 16:03:25.375 113 12298.45 80.60 55424.57 88888.00 2007-04-23 16:03:25.500 113 12298.45 80.55 55424.57 88888.00 2007-04-23 16:03:25.625 113 12298.35 80.55 55424.60 88888.00 2007-04-23 16:03:25.750 113 12298.33 80.55 55424.57 88888.00 2007-04-23 16:03:25.875 113 12298.38 80.58 55424.60 88888.00 2007-04-23 16:03:26.000 113 12298.40 80.55 55424.55 88888.00 2007-04-23 16:03:26.125 113 12298.40 80.60 55424.60 88888.00 2007-04-23 16:03:26.250 113 12298.40 80.58 55424.62 88888.00 2007-04-23 16:03:26.375 113 12298.40 80.53 55424.60 88888.00 2007-04-23 16:03:26.500 113 12298.40 80.45 55424.57 88888.00 2007-04-23 16:03:26.625 113 12298.35 80.45 55424.60 88888.00 2007-04-23 16:03:26.750 113 12298.30 80.53 55424.60 88888.00 2007-04-23 16:03:26.875 113 12298.23 80.50 55424.57 88888.00 2007-04-23 16:03:27.000 113 12298.33 80.47 55424.57 88888.00 2007-04-23 16:03:27.125 113 12298.33 80.47 55424.57 88888.00 2007-04-23 16:03:27.250 113 12298.30 80.55 55424.60 88888.00 2007-04-23 16:03:27.375 113 12298.38 80.50 55424.57 88888.00 2007-04-23 16:03:27.500 113 12298.38 80.47 55424.57 88888.00 2007-04-23 16:03:27.625 113 12298.42 80.50 55424.60 88888.00 2007-04-23 16:03:27.750 113 12298.45 80.53 55424.60 88888.00 2007-04-23 16:03:27.875 113 12298.48 80.55 55424.57 88888.00 2007-04-23 16:03:28.000 113 12298.38 80.50 55424.57 88888.00 2007-04-23 16:03:28.125 113 12298.40 80.50 55424.60 88888.00 2007-04-23 16:03:28.250 113 12298.40 80.47 55424.55 88888.00 2007-04-23 16:03:28.375 113 12298.40 80.45 55424.55 88888.00 2007-04-23 16:03:28.500 113 12298.38 80.45 55424.60 88888.00 2007-04-23 16:03:28.625 113 12298.35 80.47 55424.60 88888.00 2007-04-23 16:03:28.750 113 12298.33 80.47 55424.60 88888.00 2007-04-23 16:03:28.875 113 12298.38 80.47 55424.60 88888.00 2007-04-23 16:03:29.000 113 12298.50 80.50 55424.62 88888.00 2007-04-23 16:03:29.125 113 12298.48 80.47 55424.60 88888.00 2007-04-23 16:03:29.250 113 12298.45 80.45 55424.60 88888.00 2007-04-23 16:03:29.375 113 12298.40 80.42 55424.57 88888.00 2007-04-23 16:03:29.500 113 12298.40 80.45 55424.60 88888.00 2007-04-23 16:03:29.625 113 12298.40 80.53 55424.65 88888.00 2007-04-23 16:03:29.750 113 12298.40 80.50 55424.60 88888.00 2007-04-23 16:03:29.875 113 12298.35 80.42 55424.60 88888.00 2007-04-23 16:03:30.000 113 12298.38 80.42 55424.57 88888.00 2007-04-23 16:03:30.125 113 12298.42 80.42 55424.62 88888.00 2007-04-23 16:03:30.250 113 12298.38 80.40 55424.62 88888.00 2007-04-23 16:03:30.375 113 12298.35 80.33 55424.62 88888.00 2007-04-23 16:03:30.500 113 12298.35 80.38 55424.65 88888.00 2007-04-23 16:03:30.625 113 12298.35 80.47 55424.65 88888.00 2007-04-23 16:03:30.750 113 12298.38 80.50 55424.65 88888.00 2007-04-23 16:03:30.875 113 12298.38 80.47 55424.62 88888.00 2007-04-23 16:03:31.000 113 12298.40 80.53 55424.62 88888.00 2007-04-23 16:03:31.125 113 12298.45 80.50 55424.62 88888.00 2007-04-23 16:03:31.250 113 12298.48 80.40 55424.60 88888.00 2007-04-23 16:03:31.375 113 12298.48 80.40 55424.65 88888.00 2007-04-23 16:03:31.500 113 12298.42 80.45 55424.65 88888.00 2007-04-23 16:03:31.625 113 12298.38 80.45 55424.62 88888.00 2007-04-23 16:03:31.750 113 12298.38 80.47 55424.68 88888.00 2007-04-23 16:03:31.875 113 12298.40 80.50 55424.65 88888.00 2007-04-23 16:03:32.000 113 12298.40 80.47 55424.62 88888.00 2007-04-23 16:03:32.125 113 12298.42 80.47 55424.65 88888.00 2007-04-23 16:03:32.250 113 12298.48 80.45 55424.65 88888.00 2007-04-23 16:03:32.375 113 12298.42 80.40 55424.62 88888.00 2007-04-23 16:03:32.500 113 12298.38 80.42 55424.65 88888.00 2007-04-23 16:03:32.625 113 12298.40 80.45 55424.68 88888.00 2007-04-23 16:03:32.750 113 12298.40 80.45 55424.65 88888.00 2007-04-23 16:03:32.875 113 12298.40 80.47 55424.65 88888.00 2007-04-23 16:03:33.000 113 12298.40 80.47 55424.65 88888.00 2007-04-23 16:03:33.125 113 12298.38 80.47 55424.68 88888.00 2007-04-23 16:03:33.250 113 12298.42 80.47 55424.68 88888.00 2007-04-23 16:03:33.375 113 12298.42 80.45 55424.65 88888.00 2007-04-23 16:03:33.500 113 12298.48 80.50 55424.68 88888.00 2007-04-23 16:03:33.625 113 12298.48 80.47 55424.68 88888.00 2007-04-23 16:03:33.750 113 12298.52 80.45 55424.65 88888.00 2007-04-23 16:03:33.875 113 12298.50 80.42 55424.62 88888.00 2007-04-23 16:03:34.000 113 12298.52 80.50 55424.68 88888.00 2007-04-23 16:03:34.125 113 12298.42 80.47 55424.68 88888.00 2007-04-23 16:03:34.250 113 12298.40 80.40 55424.68 88888.00 2007-04-23 16:03:34.375 113 12298.42 80.40 55424.68 88888.00 2007-04-23 16:03:34.500 113 12298.45 80.50 55424.68 88888.00 2007-04-23 16:03:34.625 113 12298.52 80.50 55424.72 88888.00 2007-04-23 16:03:34.750 113 12298.50 80.50 55424.78 88888.00 2007-04-23 16:03:34.875 113 12298.48 80.45 55424.75 88888.00 2007-04-23 16:03:35.000 113 12298.48 80.45 55424.68 88888.00 2007-04-23 16:03:35.125 113 12298.48 80.45 55424.72 88888.00 2007-04-23 16:03:35.250 113 12298.50 80.47 55424.72 88888.00 2007-04-23 16:03:35.375 113 12298.52 80.42 55424.70 88888.00 2007-04-23 16:03:35.500 113 12298.42 80.40 55424.70 88888.00 2007-04-23 16:03:35.625 113 12298.42 80.38 55424.68 88888.00 2007-04-23 16:03:35.750 113 12298.45 80.45 55424.68 88888.00 2007-04-23 16:03:35.875 113 12298.48 80.45 55424.70 88888.00 2007-04-23 16:03:36.000 113 12298.50 80.45 55424.70 88888.00 2007-04-23 16:03:36.125 113 12298.48 80.42 55424.72 88888.00 2007-04-23 16:03:36.250 113 12298.40 80.42 55424.70 88888.00 2007-04-23 16:03:36.375 113 12298.42 80.45 55424.70 88888.00 2007-04-23 16:03:36.500 113 12298.45 80.47 55424.72 88888.00 2007-04-23 16:03:36.625 113 12298.42 80.45 55424.70 88888.00 2007-04-23 16:03:36.750 113 12298.40 80.38 55424.68 88888.00 2007-04-23 16:03:36.875 113 12298.50 80.45 55424.68 88888.00 2007-04-23 16:03:37.000 113 12298.52 80.50 55424.68 88888.00 2007-04-23 16:03:37.125 113 12298.50 80.47 55424.70 88888.00 2007-04-23 16:03:37.250 113 12298.48 80.45 55424.75 88888.00 2007-04-23 16:03:37.375 113 12298.52 80.45 55424.78 88888.00 2007-04-23 16:03:37.500 113 12298.58 80.45 55424.75 88888.00 2007-04-23 16:03:37.625 113 12298.62 80.45 55424.72 88888.00 2007-04-23 16:03:37.750 113 12298.58 80.47 55424.70 88888.00 2007-04-23 16:03:37.875 113 12298.55 80.47 55424.70 88888.00 2007-04-23 16:03:38.000 113 12298.55 80.40 55424.68 88888.00 2007-04-23 16:03:38.125 113 12298.65 80.45 55424.78 88888.00 2007-04-23 16:03:38.250 113 12298.62 80.42 55424.78 88888.00 2007-04-23 16:03:38.375 113 12298.67 80.47 55424.75 88888.00 2007-04-23 16:03:38.500 113 12298.65 80.47 55424.78 88888.00 2007-04-23 16:03:38.625 113 12298.60 80.45 55424.75 88888.00 2007-04-23 16:03:38.750 113 12298.52 80.45 55424.72 88888.00 2007-04-23 16:03:38.875 113 12298.52 80.50 55424.78 88888.00 2007-04-23 16:03:39.000 113 12298.58 80.50 55424.75 88888.00 2007-04-23 16:03:39.125 113 12298.55 80.45 55424.75 88888.00 2007-04-23 16:03:39.250 113 12298.55 80.38 55424.78 88888.00 2007-04-23 16:03:39.375 113 12298.62 80.38 55424.75 88888.00 2007-04-23 16:03:39.500 113 12298.55 80.45 55424.75 88888.00 2007-04-23 16:03:39.625 113 12298.55 80.53 55424.78 88888.00 2007-04-23 16:03:39.750 113 12298.45 80.47 55424.80 88888.00 2007-04-23 16:03:39.875 113 12298.48 80.47 55424.78 88888.00 2007-04-23 16:03:40.000 113 12298.62 80.50 55424.78 88888.00 2007-04-23 16:03:40.125 113 12298.75 80.50 55424.78 88888.00 2007-04-23 16:03:40.250 113 12298.62 80.45 55424.75 88888.00 2007-04-23 16:03:40.375 113 12298.60 80.50 55424.78 88888.00 2007-04-23 16:03:40.500 113 12298.60 80.42 55424.78 88888.00 2007-04-23 16:03:40.625 113 12298.60 80.42 55424.78 88888.00 2007-04-23 16:03:40.750 113 12298.60 80.50 55424.78 88888.00 2007-04-23 16:03:40.875 113 12298.60 80.50 55424.80 88888.00 2007-04-23 16:03:41.000 113 12298.67 80.58 55424.80 88888.00 2007-04-23 16:03:41.125 113 12298.70 80.58 55424.82 88888.00 2007-04-23 16:03:41.250 113 12298.55 80.45 55424.82 88888.00 2007-04-23 16:03:41.375 113 12298.52 80.50 55424.80 88888.00 2007-04-23 16:03:41.500 113 12298.62 80.53 55424.80 88888.00 2007-04-23 16:03:41.625 113 12298.70 80.53 55424.85 88888.00 2007-04-23 16:03:41.750 113 12298.65 80.53 55424.82 88888.00 2007-04-23 16:03:41.875 113 12298.62 80.47 55424.80 88888.00 2007-04-23 16:03:42.000 113 12298.65 80.53 55424.80 88888.00 2007-04-23 16:03:42.125 113 12298.83 80.58 55424.85 88888.00 2007-04-23 16:03:42.250 113 12298.80 80.62 55424.82 88888.00 2007-04-23 16:03:42.375 113 12298.73 80.60 55424.82 88888.00 2007-04-23 16:03:42.500 113 12298.60 80.58 55424.80 88888.00 2007-04-23 16:03:42.625 113 12298.58 80.60 55424.82 88888.00 2007-04-23 16:03:42.750 113 12298.58 80.58 55424.80 88888.00 2007-04-23 16:03:42.875 113 12298.62 80.58 55424.82 88888.00 2007-04-23 16:03:43.000 113 12298.62 80.60 55424.80 88888.00 2007-04-23 16:03:43.125 113 12298.65 80.65 55424.82 88888.00 2007-04-23 16:03:43.250 113 12298.70 80.62 55424.80 88888.00 2007-04-23 16:03:43.375 113 12298.67 80.58 55424.80 88888.00 2007-04-23 16:03:43.500 113 12298.70 80.65 55424.82 88888.00 2007-04-23 16:03:43.625 113 12298.77 80.67 55424.82 88888.00 2007-04-23 16:03:43.750 113 12298.75 80.65 55424.82 88888.00 2007-04-23 16:03:43.875 113 12298.67 80.58 55424.82 88888.00 2007-04-23 16:03:44.000 113 12298.73 80.62 55424.82 88888.00 2007-04-23 16:03:44.125 113 12298.75 80.60 55424.80 88888.00 2007-04-23 16:03:44.250 113 12298.67 80.53 55424.80 88888.00 2007-04-23 16:03:44.375 113 12298.73 80.58 55424.85 88888.00 2007-04-23 16:03:44.500 113 12298.77 80.65 55424.88 88888.00 2007-04-23 16:03:44.625 113 12298.80 80.62 55424.85 88888.00 2007-04-23 16:03:44.750 113 12298.73 80.58 55424.80 88888.00 2007-04-23 16:03:44.875 113 12298.67 80.65 55424.80 88888.00 2007-04-23 16:03:45.000 113 12298.70 80.70 55424.85 88888.00 2007-04-23 16:03:45.125 113 12298.73 80.67 55424.88 88888.00 2007-04-23 16:03:45.250 113 12298.67 80.62 55424.85 88888.00 2007-04-23 16:03:45.375 113 12298.67 80.62 55424.88 88888.00 2007-04-23 16:03:45.500 113 12298.67 80.65 55424.88 88888.00 2007-04-23 16:03:45.625 113 12298.60 80.65 55424.88 88888.00 2007-04-23 16:03:45.750 113 12298.67 80.67 55424.88 88888.00 2007-04-23 16:03:45.875 113 12298.73 80.75 55424.85 88888.00 2007-04-23 16:03:46.000 113 12298.60 80.67 55424.85 88888.00 2007-04-23 16:03:46.125 113 12298.52 80.62 55424.85 88888.00 2007-04-23 16:03:46.250 113 12298.60 80.72 55424.90 88888.00 2007-04-23 16:03:46.375 113 12298.65 80.70 55424.88 88888.00 2007-04-23 16:03:46.500 113 12298.60 80.60 55424.85 88888.00 2007-04-23 16:03:46.625 113 12298.55 80.65 55424.88 88888.00 2007-04-23 16:03:46.750 113 12298.67 80.75 55424.90 88888.00 2007-04-23 16:03:46.875 113 12298.73 80.72 55424.93 88888.00 2007-04-23 16:03:47.000 113 12298.65 80.70 55424.90 88888.00 2007-04-23 16:03:47.125 113 12298.62 80.72 55424.88 88888.00 2007-04-23 16:03:47.250 113 12298.65 80.72 55424.90 88888.00 2007-04-23 16:03:47.375 113 12298.67 80.75 55424.93 88888.00 2007-04-23 16:03:47.500 113 12298.62 80.72 55424.93 88888.00 2007-04-23 16:03:47.625 113 12298.70 80.75 55424.93 88888.00 2007-04-23 16:03:47.750 113 12298.75 80.78 55424.90 88888.00 2007-04-23 16:03:47.875 113 12298.70 80.75 55424.90 88888.00 2007-04-23 16:03:48.000 113 12298.58 80.75 55424.90 88888.00 2007-04-23 16:03:48.125 113 12298.58 80.78 55424.93 88888.00 2007-04-23 16:03:48.250 113 12298.70 80.78 55424.95 88888.00 2007-04-23 16:03:48.375 113 12298.67 80.78 55424.93 88888.00 2007-04-23 16:03:48.500 113 12298.55 80.75 55424.90 88888.00 2007-04-23 16:03:48.625 113 12298.52 80.67 55424.90 88888.00 2007-04-23 16:03:48.750 113 12298.67 80.75 55424.93 88888.00 2007-04-23 16:03:48.875 113 12298.70 80.80 55424.90 88888.00 2007-04-23 16:03:49.000 113 12298.62 80.72 55424.88 88888.00 2007-04-23 16:03:49.125 113 12298.65 80.78 55424.90 88888.00 2007-04-23 16:03:49.250 113 12298.52 80.75 55424.90 88888.00 2007-04-23 16:03:49.375 113 12298.52 80.75 55424.90 88888.00 2007-04-23 16:03:49.500 113 12298.58 80.78 55424.93 88888.00 2007-04-23 16:03:49.625 113 12298.65 80.80 55424.95 88888.00 2007-04-23 16:03:49.750 113 12298.67 80.83 55424.95 88888.00 2007-04-23 16:03:49.875 113 12298.67 80.83 55424.95 88888.00 2007-04-23 16:03:50.000 113 12298.60 80.80 55424.97 88888.00 2007-04-23 16:03:50.125 113 12298.62 80.78 55424.97 88888.00 2007-04-23 16:03:50.250 113 12298.58 80.83 55424.95 88888.00 2007-04-23 16:03:50.375 113 12298.60 80.83 55424.95 88888.00 2007-04-23 16:03:50.500 113 12298.58 80.88 55424.97 88888.00 2007-04-23 16:03:50.625 113 12298.60 80.90 55424.97 88888.00 2007-04-23 16:03:50.750 113 12298.60 80.88 55424.95 88888.00 2007-04-23 16:03:50.875 113 12298.52 80.80 55424.93 88888.00 2007-04-23 16:03:51.000 113 12298.45 80.80 55424.93 88888.00 2007-04-23 16:03:51.125 113 12298.58 80.80 55424.95 88888.00 2007-04-23 16:03:51.250 113 12298.60 80.83 55424.97 88888.00 2007-04-23 16:03:51.375 113 12298.60 80.88 55425.00 88888.00 2007-04-23 16:03:51.500 113 12298.60 80.88 55425.03 88888.00 2007-04-23 16:03:51.625 113 12298.62 80.85 55425.00 88888.00 2007-04-23 16:03:51.750 113 12298.62 80.83 55425.00 88888.00 2007-04-23 16:03:51.875 113 12298.55 80.83 55425.00 88888.00 2007-04-23 16:03:52.000 113 12298.62 80.80 55425.00 88888.00 2007-04-23 16:03:52.125 113 12298.65 80.85 55425.00 88888.00 2007-04-23 16:03:52.250 113 12298.70 80.88 55425.03 88888.00 2007-04-23 16:03:52.375 113 12298.70 80.85 55425.00 88888.00 2007-04-23 16:03:52.500 113 12298.62 80.80 55424.97 88888.00 2007-04-23 16:03:52.625 113 12298.60 80.80 55424.97 88888.00 2007-04-23 16:03:52.750 113 12298.70 80.88 55425.03 88888.00 2007-04-23 16:03:52.875 113 12298.73 80.90 55425.05 88888.00 2007-04-23 16:03:53.000 113 12298.62 80.85 55425.03 88888.00 2007-04-23 16:03:53.125 113 12298.60 80.83 55425.00 88888.00 2007-04-23 16:03:53.250 113 12298.58 80.85 55425.03 88888.00 2007-04-23 16:03:53.375 113 12298.65 80.92 55425.05 88888.00 2007-04-23 16:03:53.500 113 12298.67 80.95 55425.07 88888.00 2007-04-23 16:03:53.625 113 12298.65 80.95 55425.10 88888.00 2007-04-23 16:03:53.750 113 12298.55 80.90 55425.07 88888.00 2007-04-23 16:03:53.875 113 12298.52 80.90 55425.07 88888.00 2007-04-23 16:03:54.000 113 12298.58 80.92 55425.05 88888.00 2007-04-23 16:03:54.125 113 12298.58 80.92 55425.05 88888.00 2007-04-23 16:03:54.250 113 12298.58 80.92 55425.03 88888.00 2007-04-23 16:03:54.375 113 12298.52 80.95 55425.05 88888.00 2007-04-23 16:03:54.500 113 12298.52 80.95 55425.05 88888.00 2007-04-23 16:03:54.625 113 12298.52 80.95 55425.07 88888.00 2007-04-23 16:03:54.750 113 12298.55 80.92 55425.07 88888.00 2007-04-23 16:03:54.875 113 12298.58 80.95 55425.07 88888.00 2007-04-23 16:03:55.000 113 12298.58 80.95 55425.10 88888.00 2007-04-23 16:03:55.125 113 12298.58 80.92 55425.12 88888.00 2007-04-23 16:03:55.250 113 12298.65 80.95 55425.12 88888.00 2007-04-23 16:03:55.375 113 12298.70 81.00 55425.12 88888.00 2007-04-23 16:03:55.500 113 12298.65 81.00 55425.12 88888.00 2007-04-23 16:03:55.625 113 12298.58 80.97 55425.10 88888.00 2007-04-23 16:03:55.750 113 12298.50 81.03 55425.15 88888.00 2007-04-23 16:03:55.875 113 12298.52 81.03 55425.15 88888.00 2007-04-23 16:03:56.000 113 12298.58 81.08 55425.12 88888.00 2007-04-23 16:03:56.125 113 12298.52 81.00 55425.12 88888.00 2007-04-23 16:03:56.250 113 12298.52 80.97 55425.12 88888.00 2007-04-23 16:03:56.375 113 12298.58 81.00 55425.15 88888.00 2007-04-23 16:03:56.500 113 12298.55 80.97 55425.15 88888.00 2007-04-23 16:03:56.625 113 12298.50 80.97 55425.10 88888.00 2007-04-23 16:03:56.750 113 12298.58 81.03 55425.15 88888.00 2007-04-23 16:03:56.875 113 12298.65 81.05 55425.20 88888.00 2007-04-23 16:03:57.000 113 12298.75 81.05 55425.18 88888.00 2007-04-23 16:03:57.125 113 12298.65 81.05 55425.15 88888.00 2007-04-23 16:03:57.250 113 12298.65 81.08 55425.18 88888.00 2007-04-23 16:03:57.375 113 12298.65 81.03 55425.15 88888.00 2007-04-23 16:03:57.500 113 12298.58 81.05 55425.15 88888.00 2007-04-23 16:03:57.625 113 12298.62 81.05 55425.15 88888.00 2007-04-23 16:03:57.750 113 12298.60 81.08 55425.12 88888.00 2007-04-23 16:03:57.875 113 12298.55 81.10 55425.18 88888.00 2007-04-23 16:03:58.000 113 12298.50 81.12 55425.15 88888.00 2007-04-23 16:03:58.125 113 12298.48 81.10 55425.18 88888.00 2007-04-23 16:03:58.250 113 12298.55 81.12 55425.15 88888.00 2007-04-23 16:03:58.375 113 12298.58 81.17 55425.18 88888.00 2007-04-23 16:03:58.500 113 12298.50 81.12 55425.15 88888.00 2007-04-23 16:03:58.625 113 12298.48 81.08 55425.18 88888.00 2007-04-23 16:03:58.750 113 12298.50 81.12 55425.20 88888.00 2007-04-23 16:03:58.875 113 12298.48 81.12 55425.20 88888.00 2007-04-23 16:03:59.000 113 12298.48 81.08 55425.12 88888.00 2007-04-23 16:03:59.125 113 12298.50 81.15 55425.18 88888.00 2007-04-23 16:03:59.250 113 12298.50 81.15 55425.18 88888.00 2007-04-23 16:03:59.375 113 12298.55 81.17 55425.20 88888.00 2007-04-23 16:03:59.500 113 12298.58 81.20 55425.18 88888.00 2007-04-23 16:03:59.625 113 12298.58 81.20 55425.18 88888.00 2007-04-23 16:03:59.750 113 12298.58 81.17 55425.18 88888.00 2007-04-23 16:03:59.875 113 12298.50 81.17 55425.20 88888.00 2007-04-23 16:04:00.000 113 12298.45 81.17 55425.18 88888.00 2007-04-23 16:04:00.125 113 12298.48 81.15 55425.20 88888.00 2007-04-23 16:04:00.250 113 12298.45 81.20 55425.22 88888.00 2007-04-23 16:04:00.375 113 12298.50 81.17 55425.20 88888.00 2007-04-23 16:04:00.500 113 12298.50 81.17 55425.18 88888.00 2007-04-23 16:04:00.625 113 12298.55 81.22 55425.22 88888.00 2007-04-23 16:04:00.750 113 12298.55 81.20 55425.25 88888.00 2007-04-23 16:04:00.875 113 12298.48 81.25 55425.28 88888.00 2007-04-23 16:04:01.000 113 12298.48 81.28 55425.25 88888.00 2007-04-23 16:04:01.125 113 12298.42 81.25 55425.22 88888.00 2007-04-23 16:04:01.250 113 12298.35 81.20 55425.20 88888.00 2007-04-23 16:04:01.375 113 12298.40 81.22 55425.20 88888.00 2007-04-23 16:04:01.500 113 12298.38 81.25 55425.22 88888.00 2007-04-23 16:04:01.625 113 12298.38 81.28 55425.22 88888.00 2007-04-23 16:04:01.750 113 12298.33 81.30 55425.25 88888.00 2007-04-23 16:04:01.875 113 12298.30 81.28 55425.28 88888.00 2007-04-23 16:04:02.000 113 12298.35 81.28 55425.25 88888.00 2007-04-23 16:04:02.125 113 12298.40 81.30 55425.28 88888.00 2007-04-23 16:04:02.250 113 12298.45 81.40 55425.30 88888.00 2007-04-23 16:04:02.375 113 12298.45 81.38 55425.30 88888.00 2007-04-23 16:04:02.500 113 12298.42 81.33 55425.30 88888.00 2007-04-23 16:04:02.625 113 12298.42 81.40 55425.32 88888.00 2007-04-23 16:04:02.750 113 12298.42 81.38 55425.32 88888.00 2007-04-23 16:04:02.875 113 12298.40 81.33 55425.28 88888.00 2007-04-23 16:04:03.000 113 12298.42 81.35 55425.30 88888.00 2007-04-23 16:04:03.125 113 12298.45 81.45 55425.32 88888.00 2007-04-23 16:04:03.250 113 12298.42 81.47 55425.32 88888.00 2007-04-23 16:04:03.375 113 12298.48 81.42 55425.30 88888.00 2007-04-23 16:04:03.500 113 12298.55 81.45 55425.30 88888.00 2007-04-23 16:04:03.625 113 12298.50 81.40 55425.30 88888.00 2007-04-23 16:04:03.750 113 12298.48 81.42 55425.32 88888.00 2007-04-23 16:04:03.875 113 12298.42 81.47 55425.30 88888.00 2007-04-23 16:04:04.000 113 12298.45 81.47 55425.28 88888.00 2007-04-23 16:04:04.125 113 12298.48 81.53 55425.30 88888.00 2007-04-23 16:04:04.250 113 12298.45 81.53 55425.32 88888.00 2007-04-23 16:04:04.375 113 12298.48 81.53 55425.30 88888.00 2007-04-23 16:04:04.500 113 12298.45 81.45 55425.28 88888.00 2007-04-23 16:04:04.625 113 12298.45 81.47 55425.35 88888.00 2007-04-23 16:04:04.750 113 12298.40 81.53 55425.35 88888.00 2007-04-23 16:04:04.875 113 12298.38 81.53 55425.35 88888.00 2007-04-23 16:04:05.000 113 12298.35 81.50 55425.32 88888.00 2007-04-23 16:04:05.125 113 12298.30 81.50 55425.35 88888.00 2007-04-23 16:04:05.250 113 12298.30 81.50 55425.38 88888.00 2007-04-23 16:04:05.375 113 12298.35 81.53 55425.38 88888.00 2007-04-23 16:04:05.500 113 12298.38 81.50 55425.32 88888.00 2007-04-23 16:04:05.625 113 12298.30 81.53 55425.35 88888.00 2007-04-23 16:04:05.750 113 12298.15 81.45 55425.38 88888.00 2007-04-23 16:04:05.875 113 12298.15 81.50 55425.38 88888.00 2007-04-23 16:04:06.000 113 12298.20 81.50 55425.35 88888.00 2007-04-23 16:04:06.125 113 12298.33 81.53 55425.38 88888.00 2007-04-23 16:04:06.250 113 12298.40 81.58 55425.43 88888.00 2007-04-23 16:04:06.375 113 12298.42 81.53 55425.38 88888.00 2007-04-23 16:04:06.500 113 12298.35 81.58 55425.38 88888.00 2007-04-23 16:04:06.625 113 12298.35 81.62 55425.40 88888.00 2007-04-23 16:04:06.750 113 12298.33 81.60 55425.43 88888.00 2007-04-23 16:04:06.875 113 12298.33 81.55 55425.40 88888.00 2007-04-23 16:04:07.000 113 12298.33 81.53 55425.35 88888.00 2007-04-23 16:04:07.125 113 12298.45 81.60 55425.43 88888.00 2007-04-23 16:04:07.250 113 12298.45 81.60 55425.43 88888.00 2007-04-23 16:04:07.375 113 12298.42 81.60 55425.43 88888.00 2007-04-23 16:04:07.500 113 12298.35 81.58 55425.43 88888.00 2007-04-23 16:04:07.625 113 12298.38 81.58 55425.45 88888.00 2007-04-23 16:04:07.750 113 12298.40 81.60 55425.45 88888.00 2007-04-23 16:04:07.875 113 12298.35 81.60 55425.45 88888.00 2007-04-23 16:04:08.000 113 12298.33 81.62 55425.45 88888.00 2007-04-23 16:04:08.125 113 12298.33 81.67 55425.47 88888.00 2007-04-23 16:04:08.250 113 12298.30 81.62 55425.43 88888.00 2007-04-23 16:04:08.375 113 12298.27 81.58 55425.40 88888.00 2007-04-23 16:04:08.500 113 12298.25 81.60 55425.43 88888.00 2007-04-23 16:04:08.625 113 12298.25 81.65 55425.43 88888.00 2007-04-23 16:04:08.750 113 12298.30 81.72 55425.43 88888.00 2007-04-23 16:04:08.875 113 12298.30 81.67 55425.45 88888.00 2007-04-23 16:04:09.000 113 12298.23 81.67 55425.45 88888.00 2007-04-23 16:04:09.125 113 12298.17 81.65 55425.45 88888.00 2007-04-23 16:04:09.250 113 12298.23 81.67 55425.47 88888.00 2007-04-23 16:04:09.375 113 12298.30 81.72 55425.53 88888.00 2007-04-23 16:04:09.500 113 12298.35 81.67 55425.53 88888.00 2007-04-23 16:04:09.625 113 12298.33 81.70 55425.50 88888.00 2007-04-23 16:04:09.750 113 12298.27 81.70 55425.53 88888.00 2007-04-23 16:04:09.875 113 12298.25 81.72 55425.53 88888.00 2007-04-23 16:04:10.000 113 12298.25 81.75 55425.53 88888.00 2007-04-23 16:04:10.125 113 12298.25 81.78 55425.53 88888.00 2007-04-23 16:04:10.250 113 12298.23 81.75 55425.50 88888.00 2007-04-23 16:04:10.375 113 12298.30 81.78 55425.50 88888.00 2007-04-23 16:04:10.500 113 12298.30 81.80 55425.53 88888.00 2007-04-23 16:04:10.625 113 12298.23 81.83 55425.55 88888.00 2007-04-23 16:04:10.750 113 12298.20 81.85 55425.57 88888.00 2007-04-23 16:04:10.875 113 12298.20 81.83 55425.55 88888.00 2007-04-23 16:04:11.000 113 12298.25 81.80 55425.50 88888.00 2007-04-23 16:04:11.125 113 12298.27 81.80 55425.53 88888.00 2007-04-23 16:04:11.250 113 12298.23 81.83 55425.57 88888.00 2007-04-23 16:04:11.375 113 12298.17 81.80 55425.57 88888.00 2007-04-23 16:04:11.500 113 12298.23 81.80 55425.57 88888.00 2007-04-23 16:04:11.625 113 12298.25 81.85 55425.55 88888.00 2007-04-23 16:04:11.750 113 12298.27 81.85 55425.55 88888.00 2007-04-23 16:04:11.875 113 12298.23 81.80 55425.53 88888.00 2007-04-23 16:04:12.000 113 12298.25 81.80 55425.50 88888.00 2007-04-23 16:04:12.125 113 12298.27 81.88 55425.55 88888.00 2007-04-23 16:04:12.250 113 12298.17 81.88 55425.55 88888.00 2007-04-23 16:04:12.375 113 12298.25 81.88 55425.57 88888.00 2007-04-23 16:04:12.500 113 12298.27 81.88 55425.57 88888.00 2007-04-23 16:04:12.625 113 12298.20 81.85 55425.57 88888.00 2007-04-23 16:04:12.750 113 12298.15 81.85 55425.55 88888.00 2007-04-23 16:04:12.875 113 12298.17 81.90 55425.60 88888.00 2007-04-23 16:04:13.000 113 12298.17 81.90 55425.57 88888.00 2007-04-23 16:04:13.125 113 12298.17 81.97 55425.57 88888.00 2007-04-23 16:04:13.250 113 12298.15 81.92 55425.57 88888.00 2007-04-23 16:04:13.375 113 12298.12 81.95 55425.60 88888.00 2007-04-23 16:04:13.500 113 12298.10 81.95 55425.62 88888.00 2007-04-23 16:04:13.625 113 12298.10 81.97 55425.62 88888.00 2007-04-23 16:04:13.750 113 12298.12 81.97 55425.65 88888.00 2007-04-23 16:04:13.875 113 12298.17 82.00 55425.65 88888.00 2007-04-23 16:04:14.000 113 12298.15 81.97 55425.62 88888.00 2007-04-23 16:04:14.125 113 12298.15 82.00 55425.65 88888.00 2007-04-23 16:04:14.250 113 12298.12 82.05 55425.62 88888.00 2007-04-23 16:04:14.375 113 12298.08 82.00 55425.62 88888.00 2007-04-23 16:04:14.500 113 12298.00 81.97 55425.68 88888.00 2007-04-23 16:04:14.625 113 12298.00 81.95 55425.68 88888.00 2007-04-23 16:04:14.750 113 12298.02 81.95 55425.68 88888.00 2007-04-23 16:04:14.875 113 12298.00 82.10 55425.72 88888.00 2007-04-23 16:04:15.000 113 12298.02 82.10 55425.70 88888.00 2007-04-23 16:04:15.125 113 12298.02 82.05 55425.65 88888.00 2007-04-23 16:04:15.250 113 12298.05 82.00 55425.65 88888.00 2007-04-23 16:04:15.375 113 12298.02 82.08 55425.62 88888.00 2007-04-23 16:04:15.500 113 12298.00 82.10 55425.62 88888.00 2007-04-23 16:04:15.625 113 12298.00 82.12 55425.68 88888.00 2007-04-23 16:04:15.750 113 12298.00 82.12 55425.70 88888.00 2007-04-23 16:04:15.875 113 12298.00 82.05 55425.68 88888.00 2007-04-23 16:04:16.000 113 12298.00 82.03 55425.68 88888.00 2007-04-23 16:04:16.125 113 12298.00 82.08 55425.70 88888.00 2007-04-23 16:04:16.250 113 12298.05 82.15 55425.70 88888.00 2007-04-23 16:04:16.375 113 12298.10 82.15 55425.70 88888.00 2007-04-23 16:04:16.500 113 12298.02 82.12 55425.72 88888.00 2007-04-23 16:04:16.625 113 12297.92 82.10 55425.70 88888.00 2007-04-23 16:04:16.750 113 12297.85 82.08 55425.68 88888.00 2007-04-23 16:04:16.875 113 12297.92 82.08 55425.70 88888.00 2007-04-23 16:04:17.000 113 12298.02 82.17 55425.70 88888.00 2007-04-23 16:04:17.125 113 12298.02 82.15 55425.70 88888.00 2007-04-23 16:04:17.250 113 12297.98 82.10 55425.72 88888.00 2007-04-23 16:04:17.375 113 12298.00 82.12 55425.70 88888.00 2007-04-23 16:04:17.500 113 12297.95 82.12 55425.72 88888.00 2007-04-23 16:04:17.625 113 12297.90 82.12 55425.72 88888.00 2007-04-23 16:04:17.750 113 12297.98 82.12 55425.75 88888.00 2007-04-23 16:04:17.875 113 12298.02 82.12 55425.72 88888.00 2007-04-23 16:04:18.000 113 12298.00 82.10 55425.72 88888.00 2007-04-23 16:04:18.125 113 12297.92 82.15 55425.72 88888.00 2007-04-23 16:04:18.250 113 12297.95 82.20 55425.72 88888.00 2007-04-23 16:04:18.375 113 12297.92 82.20 55425.75 88888.00 2007-04-23 16:04:18.500 113 12297.92 82.22 55425.72 88888.00 2007-04-23 16:04:18.625 113 12297.95 82.25 55425.72 88888.00 2007-04-23 16:04:18.750 113 12298.00 82.28 55425.75 88888.00 2007-04-23 16:04:18.875 113 12297.98 82.28 55425.78 88888.00 2007-04-23 16:04:19.000 113 12297.90 82.22 55425.78 88888.00 2007-04-23 16:04:19.125 113 12297.90 82.25 55425.80 88888.00 2007-04-23 16:04:19.250 113 12297.95 82.25 55425.80 88888.00 2007-04-23 16:04:19.375 113 12298.02 82.30 55425.82 88888.00 2007-04-23 16:04:19.500 113 12297.98 82.30 55425.80 88888.00 2007-04-23 16:04:19.625 113 12297.95 82.28 55425.78 88888.00 2007-04-23 16:04:19.750 113 12297.95 82.30 55425.75 88888.00 2007-04-23 16:04:19.875 113 12297.92 82.33 55425.78 88888.00 2007-04-23 16:04:20.000 113 12297.98 82.33 55425.80 88888.00 2007-04-23 16:04:20.125 113 12297.92 82.33 55425.80 88888.00 2007-04-23 16:04:20.250 113 12297.90 82.28 55425.80 88888.00 2007-04-23 16:04:20.375 113 12297.92 82.30 55425.78 88888.00 2007-04-23 16:04:20.500 113 12297.92 82.22 55425.78 88888.00 2007-04-23 16:04:20.625 113 12297.83 82.22 55425.78 88888.00 2007-04-23 16:04:20.750 113 12297.80 82.28 55425.75 88888.00 2007-04-23 16:04:20.875 113 12297.80 82.35 55425.80 88888.00 2007-04-23 16:04:21.000 113 12297.83 82.35 55425.80 88888.00 2007-04-23 16:04:21.125 113 12297.77 82.33 55425.82 88888.00 2007-04-23 16:04:21.250 113 12297.83 82.38 55425.85 88888.00 2007-04-23 16:04:21.375 113 12297.90 82.40 55425.82 88888.00 2007-04-23 16:04:21.500 113 12297.85 82.38 55425.82 88888.00 2007-04-23 16:04:21.625 113 12297.80 82.35 55425.82 88888.00 2007-04-23 16:04:21.750 113 12297.77 82.33 55425.80 88888.00 2007-04-23 16:04:21.875 113 12297.80 82.33 55425.80 88888.00 2007-04-23 16:04:22.000 113 12297.77 82.35 55425.85 88888.00 2007-04-23 16:04:22.125 113 12297.77 82.35 55425.85 88888.00 2007-04-23 16:04:22.250 113 12297.73 82.33 55425.82 88888.00 2007-04-23 16:04:22.375 113 12297.80 82.38 55425.85 88888.00 2007-04-23 16:04:22.500 113 12297.85 82.38 55425.85 88888.00 2007-04-23 16:04:22.625 113 12297.80 82.38 55425.82 88888.00 2007-04-23 16:04:22.750 113 12297.73 82.35 55425.82 88888.00 2007-04-23 16:04:22.875 113 12297.73 82.35 55425.85 88888.00 2007-04-23 16:04:23.000 113 12297.77 82.40 55425.88 88888.00 2007-04-23 16:04:23.125 113 12297.88 82.45 55425.90 88888.00 2007-04-23 16:04:23.250 113 12297.85 82.45 55425.90 88888.00 2007-04-23 16:04:23.375 113 12297.75 82.40 55425.85 88888.00 2007-04-23 16:04:23.500 113 12297.73 82.40 55425.85 88888.00 2007-04-23 16:04:23.625 113 12297.73 82.40 55425.88 88888.00 2007-04-23 16:04:23.750 113 12297.80 82.40 55425.88 88888.00 2007-04-23 16:04:23.875 113 12297.80 82.42 55425.88 88888.00 2007-04-23 16:04:24.000 113 12297.85 82.42 55425.88 88888.00 2007-04-23 16:04:24.125 113 12297.83 82.42 55425.85 88888.00 2007-04-23 16:04:24.250 113 12297.83 82.47 55425.82 88888.00 2007-04-23 16:04:24.375 113 12297.80 82.45 55425.85 88888.00 2007-04-23 16:04:24.500 113 12297.77 82.45 55425.88 88888.00 2007-04-23 16:04:24.625 113 12297.80 82.45 55425.93 88888.00 2007-04-23 16:04:24.750 113 12297.75 82.42 55425.93 88888.00 2007-04-23 16:04:24.875 113 12297.75 82.47 55425.95 88888.00 2007-04-23 16:04:25.000 113 12297.85 82.50 55425.95 88888.00 2007-04-23 16:04:25.125 113 12297.77 82.45 55425.95 88888.00 2007-04-23 16:04:25.250 113 12297.67 82.40 55425.90 88888.00 2007-04-23 16:04:25.375 113 12297.67 82.47 55425.90 88888.00 2007-04-23 16:04:25.500 113 12297.65 82.50 55425.90 88888.00 2007-04-23 16:04:25.625 113 12297.70 82.50 55425.95 88888.00 2007-04-23 16:04:25.750 113 12297.80 82.50 55426.00 88888.00 2007-04-23 16:04:25.875 113 12297.85 82.50 55425.97 88888.00 2007-04-23 16:04:26.000 113 12297.85 82.50 55425.97 88888.00 2007-04-23 16:04:26.125 113 12297.77 82.47 55425.95 88888.00 2007-04-23 16:04:26.250 113 12297.62 82.42 55425.90 88888.00 2007-04-23 16:04:26.375 113 12297.62 82.45 55425.95 88888.00 2007-04-23 16:04:26.500 113 12297.62 82.50 55426.00 88888.00 2007-04-23 16:04:26.625 113 12297.62 82.53 55426.00 88888.00 2007-04-23 16:04:26.750 113 12297.65 82.50 55425.95 88888.00 2007-04-23 16:04:26.875 113 12297.73 82.53 55425.95 88888.00 2007-04-23 16:04:27.000 113 12297.73 82.60 55425.97 88888.00 2007-04-23 16:04:27.125 113 12297.70 82.60 55425.97 88888.00 2007-04-23 16:04:27.250 113 12297.65 82.60 55425.97 88888.00 2007-04-23 16:04:27.375 113 12297.70 82.58 55426.00 88888.00 2007-04-23 16:04:27.500 113 12297.77 82.60 55426.03 88888.00 2007-04-23 16:04:27.625 113 12297.83 82.62 55426.00 88888.00 2007-04-23 16:04:27.750 113 12297.77 82.62 55426.00 88888.00 2007-04-23 16:04:27.875 113 12297.70 82.60 55426.03 88888.00 2007-04-23 16:04:28.000 113 12297.73 82.62 55426.05 88888.00 2007-04-23 16:04:28.125 113 12297.67 82.58 55425.97 88888.00 2007-04-23 16:04:28.250 113 12297.62 82.55 55425.97 88888.00 2007-04-23 16:04:28.375 113 12297.62 82.58 55426.00 88888.00 2007-04-23 16:04:28.500 113 12297.67 82.62 55426.00 88888.00 2007-04-23 16:04:28.625 113 12297.73 82.67 55426.03 88888.00 2007-04-23 16:04:28.750 113 12297.80 82.67 55426.03 88888.00 2007-04-23 16:04:28.875 113 12297.73 82.67 55426.00 88888.00 2007-04-23 16:04:29.000 113 12297.77 82.70 55426.00 88888.00 2007-04-23 16:04:29.125 113 12297.83 82.72 55426.03 88888.00 2007-04-23 16:04:29.250 113 12297.75 82.62 55425.97 88888.00 2007-04-23 16:04:29.375 113 12297.75 82.65 55425.95 88888.00 2007-04-23 16:04:29.500 113 12297.85 82.72 55425.97 88888.00 2007-04-23 16:04:29.625 113 12297.80 82.72 55426.00 88888.00 2007-04-23 16:04:29.750 113 12297.70 82.70 55426.00 88888.00 2007-04-23 16:04:29.875 113 12297.65 82.70 55426.03 88888.00 2007-04-23 16:04:30.000 113 12297.67 82.70 55426.00 88888.00 2007-04-23 16:04:30.125 113 12297.70 82.70 55426.00 88888.00 2007-04-23 16:04:30.250 113 12297.65 82.65 55426.03 88888.00 2007-04-23 16:04:30.375 113 12297.62 82.65 55426.05 88888.00 2007-04-23 16:04:30.500 113 12297.60 82.72 55426.05 88888.00 2007-04-23 16:04:30.625 113 12297.58 82.75 55426.07 88888.00 2007-04-23 16:04:30.750 113 12297.62 82.80 55426.10 88888.00 2007-04-23 16:04:30.875 113 12297.60 82.80 55426.10 88888.00 2007-04-23 16:04:31.000 113 12297.60 82.80 55426.07 88888.00 2007-04-23 16:04:31.125 113 12297.58 82.80 55426.10 88888.00 2007-04-23 16:04:31.250 113 12297.60 82.80 55426.10 88888.00 2007-04-23 16:04:31.375 113 12297.60 82.78 55426.07 88888.00 2007-04-23 16:04:31.500 113 12297.58 82.72 55426.12 88888.00 2007-04-23 16:04:31.625 113 12297.62 82.75 55426.10 88888.00 2007-04-23 16:04:31.750 113 12297.60 82.80 55426.10 88888.00 2007-04-23 16:04:31.875 113 12297.62 82.83 55426.12 88888.00 2007-04-23 16:04:32.000 113 12297.67 82.88 55426.12 88888.00 2007-04-23 16:04:32.125 113 12297.67 82.83 55426.10 88888.00 2007-04-23 16:04:32.250 113 12297.58 82.78 55426.07 88888.00 2007-04-23 16:04:32.375 113 12297.55 82.80 55426.07 88888.00 2007-04-23 16:04:32.500 113 12297.55 82.80 55426.10 88888.00 2007-04-23 16:04:32.625 113 12297.55 82.85 55426.12 88888.00 2007-04-23 16:04:32.750 113 12297.58 82.85 55426.15 88888.00 2007-04-23 16:04:32.875 113 12297.48 82.83 55426.12 88888.00 2007-04-23 16:04:33.000 113 12297.45 82.80 55426.07 88888.00 2007-04-23 16:04:33.125 113 12297.50 82.80 55426.07 88888.00 2007-04-23 16:04:33.250 113 12297.52 82.83 55426.10 88888.00 2007-04-23 16:04:33.375 113 12297.58 82.83 55426.10 88888.00 2007-04-23 16:04:33.500 113 12297.50 82.78 55426.07 88888.00 2007-04-23 16:04:33.625 113 12297.45 82.83 55426.07 88888.00 2007-04-23 16:04:33.750 113 12297.48 82.83 55426.12 88888.00 2007-04-23 16:04:33.875 113 12297.55 82.85 55426.12 88888.00 2007-04-23 16:04:34.000 113 12297.55 82.85 55426.12 88888.00 2007-04-23 16:04:34.125 113 12297.55 82.85 55426.12 88888.00 2007-04-23 16:04:34.250 113 12297.45 82.90 55426.12 88888.00 2007-04-23 16:04:34.375 113 12297.45 82.90 55426.15 88888.00 2007-04-23 16:04:34.500 113 12297.48 82.90 55426.15 88888.00 2007-04-23 16:04:34.625 113 12297.52 82.88 55426.15 88888.00 2007-04-23 16:04:34.750 113 12297.52 82.85 55426.15 88888.00 2007-04-23 16:04:34.875 113 12297.55 82.90 55426.18 88888.00 2007-04-23 16:04:35.000 113 12297.52 82.85 55426.18 88888.00 2007-04-23 16:04:35.125 113 12297.48 82.88 55426.18 88888.00 2007-04-23 16:04:35.250 113 12297.38 82.95 55426.18 88888.00 2007-04-23 16:04:35.375 113 12297.38 82.97 55426.20 88888.00 2007-04-23 16:04:35.500 113 12297.35 83.00 55426.20 88888.00 2007-04-23 16:04:35.625 113 12297.33 82.97 55426.20 88888.00 2007-04-23 16:04:35.750 113 12297.38 82.95 55426.18 88888.00 2007-04-23 16:04:35.875 113 12297.45 82.92 55426.18 88888.00 2007-04-23 16:04:36.000 113 12297.42 82.88 55426.15 88888.00 2007-04-23 16:04:36.125 113 12297.38 82.88 55426.15 88888.00 2007-04-23 16:04:36.250 113 12297.38 82.95 55426.18 88888.00 2007-04-23 16:04:36.375 113 12297.45 82.97 55426.20 88888.00 2007-04-23 16:04:36.500 113 12297.52 83.03 55426.20 88888.00 2007-04-23 16:04:36.625 113 12297.45 83.00 55426.20 88888.00 2007-04-23 16:04:36.750 113 12297.35 82.97 55426.22 88888.00 2007-04-23 16:04:36.875 113 12297.40 82.97 55426.22 88888.00 2007-04-23 16:04:37.000 113 12297.42 83.00 55426.22 88888.00 2007-04-23 16:04:37.125 113 12297.38 82.97 55426.22 88888.00 2007-04-23 16:04:37.250 113 12297.33 82.97 55426.25 88888.00 2007-04-23 16:04:37.375 113 12297.35 83.03 55426.25 88888.00 2007-04-23 16:04:37.500 113 12297.38 83.03 55426.25 88888.00 2007-04-23 16:04:37.625 113 12297.33 83.03 55426.25 88888.00 2007-04-23 16:04:37.750 113 12297.35 83.03 55426.28 88888.00 2007-04-23 16:04:37.875 113 12297.38 83.05 55426.28 88888.00 2007-04-23 16:04:38.000 113 12297.35 83.05 55426.22 88888.00 2007-04-23 16:04:38.125 113 12297.33 83.05 55426.25 88888.00 2007-04-23 16:04:38.250 113 12297.27 83.08 55426.25 88888.00 2007-04-23 16:04:38.375 113 12297.33 83.08 55426.25 88888.00 2007-04-23 16:04:38.500 113 12297.42 83.05 55426.25 88888.00 2007-04-23 16:04:38.625 113 12297.40 83.05 55426.22 88888.00 2007-04-23 16:04:38.750 113 12297.33 83.03 55426.20 88888.00 2007-04-23 16:04:38.875 113 12297.33 83.00 55426.20 88888.00 2007-04-23 16:04:39.000 113 12297.38 83.03 55426.20 88888.00 2007-04-23 16:04:39.125 113 12297.38 83.08 55426.22 88888.00 2007-04-23 16:04:39.250 113 12297.38 83.10 55426.28 88888.00 2007-04-23 16:04:39.375 113 12297.40 83.10 55426.22 88888.00 2007-04-23 16:04:39.500 113 12297.38 83.08 55426.20 88888.00 2007-04-23 16:04:39.625 113 12297.30 83.05 55426.20 88888.00 2007-04-23 16:04:39.750 113 12297.30 83.05 55426.22 88888.00 2007-04-23 16:04:39.875 113 12297.33 83.08 55426.22 88888.00 2007-04-23 16:04:40.000 113 12297.27 83.08 55426.22 88888.00 2007-04-23 16:04:40.125 113 12297.27 83.08 55426.25 88888.00 2007-04-23 16:04:40.250 113 12297.30 83.10 55426.25 88888.00 2007-04-23 16:04:40.375 113 12297.38 83.12 55426.30 88888.00 2007-04-23 16:04:40.500 113 12297.38 83.17 55426.30 88888.00 2007-04-23 16:04:40.625 113 12297.38 83.17 55426.30 88888.00 2007-04-23 16:04:40.750 113 12297.35 83.17 55426.30 88888.00 2007-04-23 16:04:40.875 113 12297.35 83.20 55426.35 88888.00 2007-04-23 16:04:41.000 113 12297.30 83.20 55426.32 88888.00 2007-04-23 16:04:41.125 113 12297.25 83.15 55426.30 88888.00 2007-04-23 16:04:41.250 113 12297.23 83.05 55426.28 88888.00 2007-04-23 16:04:41.375 113 12297.25 83.12 55426.28 88888.00 2007-04-23 16:04:41.500 113 12297.17 83.12 55426.30 88888.00 2007-04-23 16:04:41.625 113 12297.12 83.15 55426.30 88888.00 2007-04-23 16:04:41.750 113 12297.20 83.20 55426.32 88888.00 2007-04-23 16:04:41.875 113 12297.25 83.20 55426.30 88888.00 2007-04-23 16:04:42.000 113 12297.25 83.17 55426.28 88888.00 2007-04-23 16:04:42.125 113 12297.27 83.17 55426.28 88888.00 2007-04-23 16:04:42.250 113 12297.20 83.17 55426.30 88888.00 2007-04-23 16:04:42.375 113 12297.17 83.17 55426.30 88888.00 2007-04-23 16:04:42.500 113 12297.12 83.15 55426.28 88888.00 2007-04-23 16:04:42.625 113 12297.17 83.15 55426.32 88888.00 2007-04-23 16:04:42.750 113 12297.20 83.20 55426.35 88888.00 2007-04-23 16:04:42.875 113 12297.23 83.28 55426.35 88888.00 2007-04-23 16:04:43.000 113 12297.23 83.28 55426.32 88888.00 2007-04-23 16:04:43.125 113 12297.20 83.28 55426.32 88888.00 2007-04-23 16:04:43.250 113 12297.20 83.20 55426.30 88888.00 2007-04-23 16:04:43.375 113 12297.17 83.17 55426.30 88888.00 2007-04-23 16:04:43.500 113 12297.23 83.20 55426.32 88888.00 2007-04-23 16:04:43.625 113 12297.20 83.25 55426.35 88888.00 2007-04-23 16:04:43.750 113 12297.17 83.20 55426.30 88888.00 2007-04-23 16:04:43.875 113 12297.20 83.22 55426.32 88888.00 2007-04-23 16:04:44.000 113 12297.23 83.25 55426.32 88888.00 2007-04-23 16:04:44.125 113 12297.20 83.20 55426.32 88888.00 2007-04-23 16:04:44.250 113 12297.17 83.22 55426.30 88888.00 2007-04-23 16:04:44.375 113 12297.25 83.22 55426.32 88888.00 2007-04-23 16:04:44.500 113 12297.27 83.20 55426.35 88888.00 2007-04-23 16:04:44.625 113 12297.27 83.22 55426.35 88888.00 2007-04-23 16:04:44.750 113 12297.27 83.28 55426.35 88888.00 2007-04-23 16:04:44.875 113 12297.25 83.28 55426.35 88888.00 2007-04-23 16:04:45.000 113 12297.25 83.22 55426.30 88888.00 2007-04-23 16:04:45.125 113 12297.27 83.22 55426.32 88888.00 2007-04-23 16:04:45.250 113 12297.20 83.28 55426.38 88888.00 2007-04-23 16:04:45.375 113 12297.12 83.28 55426.35 88888.00 2007-04-23 16:04:45.500 113 12297.05 83.25 55426.30 88888.00 2007-04-23 16:04:45.625 113 12297.00 83.20 55426.30 88888.00 2007-04-23 16:04:45.750 113 12297.02 83.22 55426.30 88888.00 2007-04-23 16:04:45.875 113 12297.08 83.22 55426.32 88888.00 2007-04-23 16:04:46.000 113 12297.10 83.20 55426.38 88888.00 2007-04-23 16:04:46.125 113 12297.12 83.25 55426.40 88888.00 2007-04-23 16:04:46.250 113 12297.15 83.25 55426.38 88888.00 2007-04-23 16:04:46.375 113 12297.20 83.30 55426.38 88888.00 2007-04-23 16:04:46.500 113 12297.17 83.28 55426.35 88888.00 2007-04-23 16:04:46.625 113 12297.10 83.25 55426.38 88888.00 2007-04-23 16:04:46.750 113 12297.12 83.25 55426.38 88888.00 2007-04-23 16:04:46.875 113 12297.17 83.25 55426.38 88888.00 2007-04-23 16:04:47.000 113 12297.23 83.25 55426.32 88888.00 2007-04-23 16:04:47.125 113 12297.15 83.22 55426.32 88888.00 2007-04-23 16:04:47.250 113 12297.10 83.25 55426.35 88888.00 2007-04-23 16:04:47.375 113 12297.15 83.30 55426.35 88888.00 2007-04-23 16:04:47.500 113 12297.17 83.33 55426.35 88888.00 2007-04-23 16:04:47.625 113 12297.17 83.30 55426.38 88888.00 2007-04-23 16:04:47.750 113 12297.10 83.28 55426.38 88888.00 2007-04-23 16:04:47.875 113 12297.12 83.30 55426.38 88888.00 2007-04-23 16:04:48.000 113 12297.23 83.40 55426.38 88888.00 2007-04-23 16:04:48.125 113 12297.20 83.35 55426.35 88888.00 2007-04-23 16:04:48.250 113 12297.02 83.30 55426.38 88888.00 2007-04-23 16:04:48.375 113 12297.02 83.33 55426.38 88888.00 2007-04-23 16:04:48.500 113 12297.05 83.38 55426.35 88888.00 2007-04-23 16:04:48.625 113 12297.08 83.40 55426.40 88888.00 2007-04-23 16:04:48.750 113 12297.08 83.40 55426.43 88888.00 2007-04-23 16:04:48.875 113 12297.02 83.30 55426.40 88888.00 2007-04-23 16:04:49.000 113 12297.00 83.35 55426.38 88888.00 2007-04-23 16:04:49.125 113 12297.02 83.38 55426.38 88888.00 2007-04-23 16:04:49.250 113 12297.08 83.33 55426.38 88888.00 2007-04-23 16:04:49.375 113 12297.12 83.35 55426.38 88888.00 2007-04-23 16:04:49.500 113 12297.08 83.42 55426.38 88888.00 2007-04-23 16:04:49.625 113 12297.05 83.45 55426.40 88888.00 2007-04-23 16:04:49.750 113 12297.02 83.40 55426.38 88888.00 2007-04-23 16:04:49.875 113 12296.95 83.35 55426.35 88888.00 2007-04-23 16:04:50.000 113 12296.92 83.33 55426.35 88888.00 2007-04-23 16:04:50.125 113 12297.02 83.40 55426.40 88888.00 2007-04-23 16:04:50.250 113 12297.05 83.38 55426.40 88888.00 2007-04-23 16:04:50.375 113 12297.08 83.42 55426.40 88888.00 2007-04-23 16:04:50.500 113 12297.00 83.40 55426.40 88888.00 2007-04-23 16:04:50.625 113 12296.92 83.40 55426.40 88888.00 2007-04-23 16:04:50.750 113 12296.98 83.42 55426.43 88888.00 2007-04-23 16:04:50.875 113 12297.02 83.42 55426.43 88888.00 2007-04-23 16:04:51.000 113 12297.02 83.40 55426.38 88888.00 2007-04-23 16:04:51.125 113 12297.00 83.45 55426.38 88888.00 2007-04-23 16:04:51.250 113 12297.05 83.42 55426.45 88888.00 2007-04-23 16:04:51.375 113 12297.10 83.38 55426.40 88888.00 2007-04-23 16:04:51.500 113 12297.05 83.38 55426.38 88888.00 2007-04-23 16:04:51.625 113 12296.98 83.42 55426.38 88888.00 2007-04-23 16:04:51.750 113 12296.95 83.40 55426.38 88888.00 2007-04-23 16:04:51.875 113 12297.00 83.42 55426.43 88888.00 2007-04-23 16:04:52.000 113 12297.00 83.42 55426.43 88888.00 2007-04-23 16:04:52.125 113 12296.95 83.47 55426.40 88888.00 2007-04-23 16:04:52.250 113 12296.88 83.42 55426.38 88888.00 2007-04-23 16:04:52.375 113 12296.90 83.45 55426.40 88888.00 2007-04-23 16:04:52.500 113 12297.00 83.50 55426.40 88888.00 2007-04-23 16:04:52.625 113 12297.02 83.45 55426.38 88888.00 2007-04-23 16:04:52.750 113 12297.12 83.42 55426.38 88888.00 2007-04-23 16:04:52.875 113 12297.10 83.45 55426.38 88888.00 2007-04-23 16:04:53.000 113 12297.05 83.47 55426.40 88888.00 2007-04-23 16:04:53.125 113 12297.08 83.50 55426.43 88888.00 2007-04-23 16:04:53.250 113 12297.02 83.45 55426.43 88888.00 2007-04-23 16:04:53.375 113 12297.00 83.50 55426.43 88888.00 2007-04-23 16:04:53.500 113 12297.05 83.58 55426.47 88888.00 2007-04-23 16:04:53.625 113 12297.10 83.55 55426.45 88888.00 2007-04-23 16:04:53.750 113 12297.00 83.50 55426.40 88888.00 2007-04-23 16:04:53.875 113 12296.90 83.47 55426.40 88888.00 2007-04-23 16:04:54.000 113 12296.90 83.53 55426.43 88888.00 2007-04-23 16:04:54.125 113 12296.88 83.47 55426.43 88888.00 2007-04-23 16:04:54.250 113 12296.88 83.50 55426.43 88888.00 2007-04-23 16:04:54.375 113 12296.95 83.55 55426.43 88888.00 2007-04-23 16:04:54.500 113 12296.92 83.55 55426.45 88888.00 2007-04-23 16:04:54.625 113 12296.90 83.55 55426.43 88888.00 2007-04-23 16:04:54.750 113 12296.88 83.53 55426.47 88888.00 2007-04-23 16:04:54.875 113 12296.83 83.58 55426.45 88888.00 2007-04-23 16:04:55.000 113 12296.83 83.55 55426.45 88888.00 2007-04-23 16:04:55.125 113 12296.80 83.50 55426.45 88888.00 2007-04-23 16:04:55.250 113 12296.77 83.55 55426.50 88888.00 2007-04-23 16:04:55.375 113 12296.85 83.60 55426.45 88888.00 2007-04-23 16:04:55.500 113 12296.88 83.55 55426.45 88888.00 2007-04-23 16:04:55.625 113 12296.88 83.60 55426.45 88888.00 2007-04-23 16:04:55.750 113 12296.90 83.65 55426.45 88888.00 2007-04-23 16:04:55.875 113 12296.90 83.58 55426.47 88888.00 2007-04-23 16:04:56.000 113 12296.85 83.60 55426.47 88888.00 2007-04-23 16:04:56.125 113 12296.85 83.55 55426.47 88888.00 2007-04-23 16:04:56.250 113 12296.80 83.53 55426.47 88888.00 2007-04-23 16:04:56.375 113 12296.85 83.53 55426.47 88888.00 2007-04-23 16:04:56.500 113 12296.83 83.55 55426.47 88888.00 2007-04-23 16:04:56.625 113 12296.80 83.55 55426.45 88888.00 2007-04-23 16:04:56.750 113 12296.85 83.55 55426.47 88888.00 2007-04-23 16:04:56.875 113 12296.90 83.60 55426.50 88888.00 2007-04-23 16:04:57.000 113 12296.88 83.62 55426.53 88888.00 2007-04-23 16:04:57.125 113 12296.88 83.60 55426.53 88888.00 2007-04-23 16:04:57.250 113 12296.88 83.55 55426.50 88888.00 2007-04-23 16:04:57.375 113 12296.90 83.62 55426.53 88888.00 2007-04-23 16:04:57.500 113 12296.95 83.65 55426.53 88888.00 2007-04-23 16:04:57.625 113 12296.92 83.65 55426.50 88888.00 2007-04-23 16:04:57.750 113 12296.85 83.62 55426.47 88888.00 2007-04-23 16:04:57.875 113 12296.88 83.62 55426.45 88888.00 2007-04-23 16:04:58.000 113 12296.90 83.60 55426.47 88888.00 2007-04-23 16:04:58.125 113 12296.85 83.65 55426.50 88888.00 2007-04-23 16:04:58.250 113 12296.83 83.67 55426.53 88888.00 2007-04-23 16:04:58.375 113 12296.77 83.65 55426.53 88888.00 2007-04-23 16:04:58.500 113 12296.83 83.60 55426.50 88888.00 2007-04-23 16:04:58.625 113 12296.80 83.55 55426.50 88888.00 2007-04-23 16:04:58.750 113 12296.83 83.60 55426.50 88888.00 2007-04-23 16:04:58.875 113 12296.80 83.67 55426.53 88888.00 2007-04-23 16:04:59.000 113 12296.83 83.70 55426.47 88888.00 2007-04-23 16:04:59.125 113 12296.88 83.67 55426.47 88888.00 2007-04-23 16:04:59.250 113 12296.80 83.60 55426.47 88888.00 2007-04-23 16:04:59.375 113 12296.80 83.62 55426.50 88888.00 2007-04-23 16:04:59.500 113 12296.77 83.60 55426.47 88888.00 2007-04-23 16:04:59.625 113 12296.83 83.62 55426.45 88888.00 2007-04-23 16:04:59.750 113 12296.85 83.67 55426.47 88888.00 2007-04-23 16:04:59.875 113 12296.88 83.65 55426.47 88888.00 2007-04-23 16:05:00.000 113 12296.83 83.72 55426.53 88888.00 2007-04-23 16:05:00.125 113 12296.73 83.67 55426.53 88888.00 2007-04-23 16:05:00.250 113 12296.67 83.60 55426.45 88888.00 2007-04-23 16:05:00.375 113 12296.70 83.62 55426.43 88888.00 2007-04-23 16:05:00.500 113 12296.67 83.62 55426.45 88888.00 2007-04-23 16:05:00.625 113 12296.73 83.70 55426.53 88888.00 2007-04-23 16:05:00.750 113 12296.80 83.67 55426.50 88888.00 2007-04-23 16:05:00.875 113 12296.83 83.65 55426.50 88888.00 2007-04-23 16:05:01.000 113 12296.92 83.65 55426.47 88888.00 2007-04-23 16:05:01.125 113 12296.85 83.65 55426.50 88888.00 2007-04-23 16:05:01.250 113 12296.77 83.62 55426.50 88888.00 2007-04-23 16:05:01.375 113 12296.80 83.60 55426.47 88888.00 2007-04-23 16:05:01.500 113 12296.85 83.62 55426.47 88888.00 2007-04-23 16:05:01.625 113 12296.88 83.70 55426.45 88888.00 2007-04-23 16:05:01.750 113 12296.77 83.65 55426.47 88888.00 2007-04-23 16:05:01.875 113 12296.77 83.62 55426.50 88888.00 2007-04-23 16:05:02.000 113 12296.77 83.60 55426.50 88888.00 2007-04-23 16:05:02.125 113 12296.80 83.60 55426.47 88888.00 2007-04-23 16:05:02.250 113 12296.75 83.62 55426.45 88888.00 2007-04-23 16:05:02.375 113 12296.77 83.60 55426.45 88888.00 2007-04-23 16:05:02.500 113 12296.83 83.60 55426.45 88888.00 2007-04-23 16:05:02.625 113 12296.90 83.62 55426.43 88888.00 2007-04-23 16:05:02.750 113 12296.85 83.65 55426.45 88888.00 2007-04-23 16:05:02.875 113 12296.83 83.58 55426.47 88888.00 2007-04-23 16:05:03.000 113 12296.85 83.60 55426.45 88888.00 2007-04-23 16:05:03.125 113 12296.80 83.55 55426.45 88888.00 2007-04-23 16:05:03.250 113 12296.75 83.58 55426.45 88888.00 2007-04-23 16:05:03.375 113 12296.80 83.65 55426.47 88888.00 2007-04-23 16:05:03.500 113 12296.83 83.67 55426.45 88888.00 2007-04-23 16:05:03.625 113 12296.83 83.67 55426.45 88888.00 2007-04-23 16:05:03.750 113 12296.83 83.65 55426.47 88888.00 2007-04-23 16:05:03.875 113 12296.83 83.67 55426.45 88888.00 2007-04-23 16:05:04.000 113 12296.80 83.75 55426.43 88888.00 2007-04-23 16:05:04.125 113 12296.83 83.75 55426.45 88888.00 2007-04-23 16:05:04.250 113 12296.80 83.67 55426.43 88888.00 2007-04-23 16:05:04.375 113 12296.80 83.65 55426.45 88888.00 2007-04-23 16:05:04.500 113 12296.83 83.67 55426.45 88888.00 2007-04-23 16:05:04.625 113 12296.80 83.70 55426.47 88888.00 2007-04-23 16:05:04.750 113 12296.83 83.75 55426.50 88888.00 2007-04-23 16:05:04.875 113 12296.85 83.78 55426.47 88888.00 2007-04-23 16:05:05.000 113 12296.85 83.70 55426.47 88888.00 2007-04-23 16:05:05.125 113 12296.83 83.62 55426.50 88888.00 2007-04-23 16:05:05.250 113 12296.83 83.60 55426.47 88888.00 2007-04-23 16:05:05.375 113 12296.80 83.65 55426.50 88888.00 2007-04-23 16:05:05.500 113 12296.88 83.72 55426.50 88888.00 2007-04-23 16:05:05.625 113 12297.00 83.78 55426.50 88888.00 2007-04-23 16:05:05.750 113 12297.00 83.67 55426.50 88888.00 2007-04-23 16:05:05.875 113 12296.88 83.58 55426.47 88888.00 2007-04-23 16:05:06.000 113 12296.83 83.62 55426.45 88888.00 2007-04-23 16:05:06.125 113 12296.90 83.65 55426.47 88888.00 2007-04-23 16:05:06.250 113 12296.88 83.58 55426.47 88888.00 2007-04-23 16:05:06.375 113 12296.88 83.60 55426.45 88888.00 2007-04-23 16:05:06.500 113 12296.90 83.60 55426.45 88888.00 2007-04-23 16:05:06.625 113 12296.90 83.65 55426.45 88888.00 2007-04-23 16:05:06.750 113 12296.85 83.65 55426.45 88888.00 2007-04-23 16:05:06.875 113 12296.83 83.62 55426.45 88888.00 2007-04-23 16:05:07.000 113 12296.83 83.60 55426.45 88888.00 2007-04-23 16:05:07.125 113 12296.83 83.67 55426.47 88888.00 2007-04-23 16:05:07.250 113 12296.80 83.67 55426.47 88888.00 2007-04-23 16:05:07.375 113 12296.83 83.67 55426.47 88888.00 2007-04-23 16:05:07.500 113 12296.77 83.70 55426.45 88888.00 2007-04-23 16:05:07.625 113 12296.85 83.67 55426.45 88888.00 2007-04-23 16:05:07.750 113 12296.83 83.65 55426.45 88888.00 2007-04-23 16:05:07.875 113 12296.80 83.65 55426.47 88888.00 2007-04-23 16:05:08.000 113 12296.77 83.67 55426.43 88888.00 2007-04-23 16:05:08.125 113 12296.75 83.67 55426.40 88888.00 2007-04-23 16:05:08.250 113 12296.70 83.70 55426.45 88888.00 2007-04-23 16:05:08.375 113 12296.75 83.70 55426.47 88888.00 2007-04-23 16:05:08.500 113 12296.77 83.67 55426.45 88888.00 2007-04-23 16:05:08.625 113 12296.77 83.62 55426.45 88888.00 2007-04-23 16:05:08.750 113 12296.77 83.65 55426.45 88888.00 2007-04-23 16:05:08.875 113 12296.83 83.70 55426.47 88888.00 2007-04-23 16:05:09.000 113 12296.88 83.65 55426.45 88888.00 2007-04-23 16:05:09.125 113 12296.80 83.60 55426.45 88888.00 2007-04-23 16:05:09.250 113 12296.73 83.55 55426.47 88888.00 2007-04-23 16:05:09.375 113 12296.77 83.60 55426.45 88888.00 2007-04-23 16:05:09.500 113 12296.83 83.60 55426.47 88888.00 2007-04-23 16:05:09.625 113 12296.83 83.62 55426.50 88888.00 2007-04-23 16:05:09.750 113 12296.85 83.65 55426.47 88888.00 2007-04-23 16:05:09.875 113 12296.88 83.70 55426.45 88888.00 2007-04-23 16:05:10.000 113 12296.85 83.70 55426.45 88888.00 2007-04-23 16:05:10.125 113 12296.80 83.67 55426.47 88888.00 2007-04-23 16:05:10.250 113 12296.80 83.67 55426.50 88888.00 2007-04-23 16:05:10.375 113 12296.83 83.67 55426.50 88888.00 2007-04-23 16:05:10.500 113 12296.83 83.65 55426.45 88888.00 2007-04-23 16:05:10.625 113 12296.75 83.65 55426.45 88888.00 2007-04-23 16:05:10.750 113 12296.70 83.62 55426.43 88888.00 2007-04-23 16:05:10.875 113 12296.70 83.67 55426.43 88888.00 2007-04-23 16:05:11.000 113 12296.73 83.72 55426.47 88888.00 2007-04-23 16:05:11.125 113 12296.80 83.72 55426.50 88888.00 2007-04-23 16:05:11.250 113 12296.75 83.65 55426.47 88888.00 2007-04-23 16:05:11.375 113 12296.77 83.67 55426.45 88888.00 2007-04-23 16:05:11.500 113 12296.75 83.60 55426.43 88888.00 2007-04-23 16:05:11.625 113 12296.75 83.58 55426.43 88888.00 2007-04-23 16:05:11.750 113 12296.77 83.58 55426.43 88888.00 2007-04-23 16:05:11.875 113 12296.75 83.60 55426.43 88888.00 2007-04-23 16:05:12.000 113 12296.75 83.65 55426.43 88888.00 2007-04-23 16:05:12.125 113 12296.75 83.67 55426.45 88888.00 2007-04-23 16:05:12.250 113 12296.83 83.70 55426.45 88888.00 2007-04-23 16:05:12.375 113 12296.92 83.70 55426.45 88888.00 2007-04-23 16:05:12.500 113 12296.92 83.67 55426.45 88888.00 2007-04-23 16:05:12.625 113 12296.83 83.60 55426.43 88888.00 2007-04-23 16:05:12.750 113 12296.83 83.60 55426.43 88888.00 2007-04-23 16:05:12.875 113 12296.83 83.62 55426.45 88888.00 2007-04-23 16:05:13.000 113 12296.85 83.60 55426.43 88888.00 2007-04-23 16:05:13.125 113 12296.83 83.62 55426.43 88888.00 2007-04-23 16:05:13.250 113 12296.85 83.62 55426.45 88888.00 2007-04-23 16:05:13.375 113 12296.92 83.62 55426.45 88888.00 2007-04-23 16:05:13.500 113 12296.90 83.60 55426.45 88888.00 2007-04-23 16:05:13.625 113 12296.90 83.62 55426.45 88888.00 2007-04-23 16:05:13.750 113 12296.92 83.67 55426.45 88888.00 2007-04-23 16:05:13.875 113 12296.90 83.67 55426.45 88888.00 2007-04-23 16:05:14.000 113 12296.83 83.65 55426.43 88888.00 2007-04-23 16:05:14.125 113 12296.83 83.62 55426.43 88888.00 2007-04-23 16:05:14.250 113 12296.88 83.60 55426.45 88888.00 2007-04-23 16:05:14.375 113 12296.88 83.62 55426.43 88888.00 2007-04-23 16:05:14.500 113 12296.83 83.65 55426.43 88888.00 2007-04-23 16:05:14.625 113 12296.83 83.60 55426.43 88888.00 2007-04-23 16:05:14.750 113 12296.88 83.62 55426.47 88888.00 2007-04-23 16:05:14.875 113 12296.85 83.60 55426.45 88888.00 2007-04-23 16:05:15.000 113 12296.85 83.65 55426.45 88888.00 2007-04-23 16:05:15.125 113 12296.83 83.67 55426.50 88888.00 2007-04-23 16:05:15.250 113 12296.80 83.65 55426.50 88888.00 2007-04-23 16:05:15.375 113 12296.85 83.60 55426.43 88888.00 2007-04-23 16:05:15.500 113 12296.83 83.58 55426.40 88888.00 2007-04-23 16:05:15.625 113 12296.83 83.62 55426.40 88888.00 2007-04-23 16:05:15.750 113 12296.77 83.65 55426.40 88888.00 2007-04-23 16:05:15.875 113 12296.77 83.58 55426.38 88888.00 2007-04-23 16:05:16.000 113 12296.80 83.53 55426.35 88888.00 2007-04-23 16:05:16.125 113 12296.85 83.58 55426.43 88888.00 2007-04-23 16:05:16.250 113 12296.83 83.55 55426.43 88888.00 2007-04-23 16:05:16.375 113 12296.83 83.58 55426.43 88888.00 2007-04-23 16:05:16.500 113 12296.88 83.58 55426.43 88888.00 2007-04-23 16:05:16.625 113 12296.98 83.62 55426.45 88888.00 2007-04-23 16:05:16.750 113 12297.00 83.65 55426.47 88888.00 2007-04-23 16:05:16.875 113 12297.00 83.60 55426.45 88888.00 2007-04-23 16:05:17.000 113 12296.95 83.60 55426.43 88888.00 2007-04-23 16:05:17.125 113 12296.85 83.58 55426.40 88888.00 2007-04-23 16:05:17.250 113 12296.80 83.50 55426.43 88888.00 2007-04-23 16:05:17.375 113 12296.83 83.50 55426.47 88888.00 2007-04-23 16:05:17.500 113 12296.83 83.53 55426.47 88888.00 2007-04-23 16:05:17.625 113 12296.83 83.62 55426.45 88888.00 2007-04-23 16:05:17.750 113 12296.88 83.65 55426.45 88888.00 2007-04-23 16:05:17.875 113 12296.85 83.60 55426.43 88888.00 2007-04-23 16:05:18.000 113 12296.88 83.58 55426.38 88888.00 2007-04-23 16:05:18.125 113 12296.88 83.53 55426.38 88888.00 2007-04-23 16:05:18.250 113 12296.92 83.53 55426.40 88888.00 2007-04-23 16:05:18.375 113 12296.95 83.50 55426.40 88888.00 2007-04-23 16:05:18.500 113 12296.92 83.58 55426.43 88888.00 2007-04-23 16:05:18.625 113 12296.92 83.65 55426.45 88888.00 2007-04-23 16:05:18.750 113 12296.92 83.62 55426.45 88888.00 2007-04-23 16:05:18.875 113 12296.90 83.53 55426.43 88888.00 2007-04-23 16:05:19.000 113 12296.90 83.50 55426.40 88888.00 2007-04-23 16:05:19.125 113 12296.88 83.55 55426.40 88888.00 2007-04-23 16:05:19.250 113 12296.85 83.58 55426.45 88888.00 2007-04-23 16:05:19.375 113 12296.85 83.60 55426.45 88888.00 2007-04-23 16:05:19.500 113 12296.85 83.53 55426.45 88888.00 2007-04-23 16:05:19.625 113 12296.83 83.53 55426.43 88888.00 2007-04-23 16:05:19.750 113 12296.80 83.55 55426.43 88888.00 2007-04-23 16:05:19.875 113 12296.85 83.62 55426.43 88888.00 2007-04-23 16:05:20.000 113 12296.88 83.65 55426.45 88888.00 2007-04-23 16:05:20.125 113 12296.85 83.65 55426.43 88888.00 2007-04-23 16:05:20.250 113 12296.90 83.62 55426.45 88888.00 2007-04-23 16:05:20.375 113 12296.92 83.65 55426.45 88888.00 2007-04-23 16:05:20.500 113 12296.90 83.58 55426.45 88888.00 2007-04-23 16:05:20.625 113 12296.80 83.58 55426.43 88888.00 2007-04-23 16:05:20.750 113 12296.85 83.58 55426.40 88888.00 2007-04-23 16:05:20.875 113 12296.85 83.60 55426.43 88888.00 2007-04-23 16:05:21.000 113 12296.80 83.65 55426.43 88888.00 2007-04-23 16:05:21.125 113 12296.77 83.62 55426.40 88888.00 2007-04-23 16:05:21.250 113 12296.80 83.62 55426.40 88888.00 2007-04-23 16:05:21.375 113 12296.88 83.65 55426.43 88888.00 2007-04-23 16:05:21.500 113 12296.90 83.65 55426.43 88888.00 2007-04-23 16:05:21.625 113 12296.83 83.65 55426.45 88888.00 2007-04-23 16:05:21.750 113 12296.83 83.70 55426.47 88888.00 2007-04-23 16:05:21.875 113 12296.80 83.65 55426.43 88888.00 2007-04-23 16:05:22.000 113 12296.83 83.60 55426.38 88888.00 2007-04-23 16:05:22.125 113 12296.80 83.58 55426.40 88888.00 2007-04-23 16:05:22.250 113 12296.80 83.62 55426.40 88888.00 2007-04-23 16:05:22.375 113 12296.85 83.65 55426.43 88888.00 2007-04-23 16:05:22.500 113 12296.85 83.62 55426.38 88888.00 2007-04-23 16:05:22.625 113 12296.90 83.62 55426.38 88888.00 2007-04-23 16:05:22.750 113 12296.95 83.60 55426.38 88888.00 2007-04-23 16:05:22.875 113 12296.88 83.60 55426.38 88888.00 2007-04-23 16:05:23.000 113 12296.83 83.62 55426.38 88888.00 2007-04-23 16:05:23.125 113 12296.83 83.72 55426.38 88888.00 2007-04-23 16:05:23.250 113 12296.85 83.67 55426.38 88888.00 2007-04-23 16:05:23.375 113 12296.88 83.65 55426.38 88888.00 2007-04-23 16:05:23.500 113 12296.85 83.62 55426.40 88888.00 2007-04-23 16:05:23.625 113 12296.90 83.67 55426.40 88888.00 2007-04-23 16:05:23.750 113 12296.95 83.67 55426.40 88888.00 2007-04-23 16:05:23.875 113 12296.90 83.70 55426.38 88888.00 2007-04-23 16:05:24.000 113 12296.80 83.67 55426.35 88888.00 2007-04-23 16:05:24.125 113 12296.83 83.67 55426.40 88888.00 2007-04-23 16:05:24.250 113 12296.80 83.62 55426.38 88888.00 2007-04-23 16:05:24.375 113 12296.80 83.60 55426.38 88888.00 2007-04-23 16:05:24.500 113 12296.80 83.62 55426.38 88888.00 2007-04-23 16:05:24.625 113 12296.85 83.65 55426.38 88888.00 2007-04-23 16:05:24.750 113 12296.88 83.65 55426.38 88888.00 2007-04-23 16:05:24.875 113 12296.77 83.58 55426.38 88888.00 2007-04-23 16:05:25.000 113 12296.75 83.60 55426.35 88888.00 2007-04-23 16:05:25.125 113 12296.83 83.65 55426.38 88888.00 2007-04-23 16:05:25.250 113 12296.88 83.65 55426.35 88888.00 2007-04-23 16:05:25.375 113 12296.90 83.65 55426.38 88888.00 2007-04-23 16:05:25.500 113 12296.92 83.67 55426.38 88888.00 2007-04-23 16:05:25.625 113 12296.92 83.72 55426.38 88888.00 2007-04-23 16:05:25.750 113 12296.88 83.70 55426.38 88888.00 2007-04-23 16:05:25.875 113 12296.77 83.65 55426.35 88888.00 2007-04-23 16:05:26.000 113 12296.85 83.65 55426.35 88888.00 2007-04-23 16:05:26.125 113 12296.90 83.75 55426.38 88888.00 2007-04-23 16:05:26.250 113 12296.90 83.72 55426.38 88888.00 2007-04-23 16:05:26.375 113 12296.88 83.70 55426.38 88888.00 2007-04-23 16:05:26.500 113 12296.90 83.72 55426.38 88888.00 2007-04-23 16:05:26.625 113 12297.00 83.75 55426.43 88888.00 2007-04-23 16:05:26.750 113 12296.95 83.78 55426.43 88888.00 2007-04-23 16:05:26.875 113 12296.88 83.75 55426.40 88888.00 2007-04-23 16:05:27.000 113 12296.80 83.67 55426.35 88888.00 2007-04-23 16:05:27.125 113 12296.77 83.67 55426.32 88888.00 2007-04-23 16:05:27.250 113 12296.85 83.67 55426.35 88888.00 2007-04-23 16:05:27.375 113 12296.90 83.70 55426.38 88888.00 2007-04-23 16:05:27.500 113 12296.90 83.67 55426.35 88888.00 2007-04-23 16:05:27.625 113 12296.83 83.65 55426.35 88888.00 2007-04-23 16:05:27.750 113 12296.77 83.67 55426.35 88888.00 2007-04-23 16:05:27.875 113 12296.88 83.70 55426.35 88888.00 2007-04-23 16:05:28.000 113 12296.92 83.72 55426.38 88888.00 2007-04-23 16:05:28.125 113 12296.92 83.75 55426.35 88888.00 2007-04-23 16:05:28.250 113 12296.83 83.70 55426.32 88888.00 2007-04-23 16:05:28.375 113 12296.83 83.72 55426.38 88888.00 2007-04-23 16:05:28.500 113 12296.85 83.80 55426.40 88888.00 2007-04-23 16:05:28.625 113 12296.90 83.78 55426.38 88888.00 2007-04-23 16:05:28.750 113 12296.88 83.70 55426.35 88888.00 2007-04-23 16:05:28.875 113 12296.85 83.70 55426.32 88888.00 2007-04-23 16:05:29.000 113 12296.90 83.75 55426.35 88888.00 2007-04-23 16:05:29.125 113 12296.85 83.80 55426.35 88888.00 2007-04-23 16:05:29.250 113 12296.85 83.80 55426.38 88888.00 2007-04-23 16:05:29.375 113 12296.90 83.78 55426.38 88888.00 2007-04-23 16:05:29.500 113 12296.85 83.70 55426.38 88888.00 2007-04-23 16:05:29.625 113 12296.88 83.72 55426.38 88888.00 2007-04-23 16:05:29.750 113 12296.92 83.75 55426.35 88888.00 2007-04-23 16:05:29.875 113 12296.88 83.78 55426.35 88888.00 2007-04-23 16:05:30.000 113 12296.88 83.72 55426.35 88888.00 2007-04-23 16:05:30.125 113 12296.88 83.70 55426.38 88888.00 2007-04-23 16:05:30.250 113 12296.88 83.70 55426.35 88888.00 2007-04-23 16:05:30.375 113 12296.85 83.72 55426.38 88888.00 2007-04-23 16:05:30.500 113 12296.80 83.80 55426.40 88888.00 2007-04-23 16:05:30.625 113 12296.80 83.83 55426.38 88888.00 2007-04-23 16:05:30.750 113 12296.77 83.75 55426.38 88888.00 2007-04-23 16:05:30.875 113 12296.77 83.72 55426.35 88888.00 2007-04-23 16:05:31.000 113 12296.75 83.78 55426.38 88888.00 2007-04-23 16:05:31.125 113 12296.75 83.78 55426.35 88888.00 2007-04-23 16:05:31.250 113 12296.75 83.80 55426.38 88888.00 2007-04-23 16:05:31.375 113 12296.85 83.80 55426.38 88888.00 2007-04-23 16:05:31.500 113 12296.80 83.83 55426.38 88888.00 2007-04-23 16:05:31.625 113 12296.73 83.78 55426.35 88888.00 2007-04-23 16:05:31.750 113 12296.75 83.80 55426.38 88888.00 2007-04-23 16:05:31.875 113 12296.80 83.83 55426.40 88888.00 2007-04-23 16:05:32.000 113 12296.85 83.83 55426.35 88888.00 2007-04-23 16:05:32.125 113 12296.75 83.78 55426.32 88888.00 2007-04-23 16:05:32.250 113 12296.70 83.80 55426.35 88888.00 2007-04-23 16:05:32.375 113 12296.70 83.78 55426.35 88888.00 2007-04-23 16:05:32.500 113 12296.73 83.80 55426.35 88888.00 2007-04-23 16:05:32.625 113 12296.75 83.85 55426.32 88888.00 2007-04-23 16:05:32.750 113 12296.83 83.85 55426.35 88888.00 2007-04-23 16:05:32.875 113 12296.83 83.80 55426.32 88888.00 2007-04-23 16:05:33.000 113 12296.83 83.80 55426.35 88888.00 2007-04-23 16:05:33.125 113 12296.88 83.85 55426.35 88888.00 2007-04-23 16:05:33.250 113 12296.85 83.83 55426.32 88888.00 2007-04-23 16:05:33.375 113 12296.80 83.80 55426.35 88888.00 2007-04-23 16:05:33.500 113 12296.77 83.78 55426.35 88888.00 2007-04-23 16:05:33.625 113 12296.80 83.83 55426.32 88888.00 2007-04-23 16:05:33.750 113 12296.83 83.83 55426.32 88888.00 2007-04-23 16:05:33.875 113 12296.88 83.85 55426.38 88888.00 2007-04-23 16:05:34.000 113 12296.88 83.88 55426.38 88888.00 2007-04-23 16:05:34.125 113 12296.80 83.88 55426.35 88888.00 2007-04-23 16:05:34.250 113 12296.77 83.78 55426.32 88888.00 2007-04-23 16:05:34.375 113 12296.83 83.78 55426.30 88888.00 2007-04-23 16:05:34.500 113 12296.88 83.80 55426.30 88888.00 2007-04-23 16:05:34.625 113 12296.77 83.85 55426.32 88888.00 2007-04-23 16:05:34.750 113 12296.75 83.88 55426.35 88888.00 2007-04-23 16:05:34.875 113 12296.80 83.88 55426.32 88888.00 2007-04-23 16:05:35.000 113 12296.73 83.83 55426.28 88888.00 2007-04-23 16:05:35.125 113 12296.77 83.88 55426.32 88888.00 2007-04-23 16:05:35.250 113 12296.80 83.83 55426.32 88888.00 2007-04-23 16:05:35.375 113 12296.85 83.83 55426.30 88888.00 2007-04-23 16:05:35.500 113 12296.80 83.85 55426.28 88888.00 2007-04-23 16:05:35.625 113 12296.73 83.85 55426.25 88888.00 2007-04-23 16:05:35.750 113 12296.73 83.83 55426.25 88888.00 2007-04-23 16:05:35.875 113 12296.83 83.85 55426.28 88888.00 2007-04-23 16:05:36.000 113 12296.85 83.90 55426.30 88888.00 2007-04-23 16:05:36.125 113 12296.88 83.92 55426.30 88888.00 2007-04-23 16:05:36.250 113 12296.83 83.80 55426.30 88888.00 2007-04-23 16:05:36.375 113 12296.80 83.85 55426.28 88888.00 2007-04-23 16:05:36.500 113 12296.75 83.88 55426.28 88888.00 2007-04-23 16:05:36.625 113 12296.77 83.83 55426.25 88888.00 2007-04-23 16:05:36.750 113 12296.75 83.83 55426.28 88888.00 2007-04-23 16:05:36.875 113 12296.75 83.85 55426.28 88888.00 2007-04-23 16:05:37.000 113 12296.75 83.83 55426.25 88888.00 2007-04-23 16:05:37.125 113 12296.77 83.78 55426.28 88888.00 2007-04-23 16:05:37.250 113 12296.75 83.80 55426.25 88888.00 2007-04-23 16:05:37.375 113 12296.80 83.83 55426.25 88888.00 2007-04-23 16:05:37.500 113 12296.83 83.88 55426.28 88888.00 2007-04-23 16:05:37.625 113 12296.90 83.90 55426.28 88888.00 2007-04-23 16:05:37.750 113 12296.95 83.90 55426.28 88888.00 2007-04-23 16:05:37.875 113 12296.85 83.85 55426.25 88888.00 2007-04-23 16:05:38.000 113 12296.80 83.80 55426.22 88888.00 2007-04-23 16:05:38.125 113 12296.77 83.80 55426.25 88888.00 2007-04-23 16:05:38.250 113 12296.77 83.83 55426.28 88888.00 2007-04-23 16:05:38.375 113 12296.90 83.92 55426.28 88888.00 2007-04-23 16:05:38.500 113 12296.98 83.88 55426.30 88888.00 2007-04-23 16:05:38.625 113 12296.98 83.85 55426.30 88888.00 2007-04-23 16:05:38.750 113 12297.02 83.85 55426.30 88888.00 2007-04-23 16:05:38.875 113 12296.98 83.88 55426.28 88888.00 2007-04-23 16:05:39.000 113 12296.92 83.83 55426.22 88888.00 2007-04-23 16:05:39.125 113 12296.92 83.85 55426.25 88888.00 2007-04-23 16:05:39.250 113 12296.92 83.85 55426.30 88888.00 2007-04-23 16:05:39.375 113 12296.92 83.85 55426.28 88888.00 2007-04-23 16:05:39.500 113 12296.98 83.85 55426.25 88888.00 2007-04-23 16:05:39.625 113 12296.88 83.75 55426.22 88888.00 2007-04-23 16:05:39.750 113 12296.85 83.80 55426.28 88888.00 2007-04-23 16:05:39.875 113 12296.90 83.83 55426.25 88888.00 2007-04-23 16:05:40.000 113 12296.88 83.85 55426.25 88888.00 2007-04-23 16:05:40.125 113 12296.92 83.85 55426.25 88888.00 2007-04-23 16:05:40.250 113 12296.95 83.83 55426.25 88888.00 2007-04-23 16:05:40.375 113 12296.85 83.80 55426.25 88888.00 2007-04-23 16:05:40.500 113 12296.83 83.80 55426.22 88888.00 2007-04-23 16:05:40.625 113 12296.85 83.80 55426.22 88888.00 2007-04-23 16:05:40.750 113 12296.90 83.80 55426.18 88888.00 2007-04-23 16:05:40.875 113 12296.90 83.85 55426.18 88888.00 2007-04-23 16:05:41.000 113 12296.88 83.85 55426.18 88888.00 2007-04-23 16:05:41.125 113 12296.85 83.83 55426.18 88888.00 2007-04-23 16:05:41.250 113 12296.77 83.75 55426.20 88888.00 2007-04-23 16:05:41.375 113 12296.80 83.83 55426.20 88888.00 2007-04-23 16:05:41.500 113 12296.83 83.90 55426.22 88888.00 2007-04-23 16:05:41.625 113 12296.83 83.88 55426.22 88888.00 2007-04-23 16:05:41.750 113 12296.80 83.80 55426.18 88888.00 2007-04-23 16:05:41.875 113 12296.73 83.75 55426.15 88888.00 2007-04-23 16:05:42.000 113 12296.70 83.80 55426.15 88888.00 2007-04-23 16:05:42.125 113 12296.73 83.80 55426.18 88888.00 2007-04-23 16:05:42.250 113 12296.77 83.78 55426.15 88888.00 2007-04-23 16:05:42.375 113 12296.80 83.80 55426.15 88888.00 2007-04-23 16:05:42.500 113 12296.85 83.83 55426.15 88888.00 2007-04-23 16:05:42.625 113 12296.92 83.85 55426.15 88888.00 2007-04-23 16:05:42.750 113 12296.80 83.80 55426.15 88888.00 2007-04-23 16:05:42.875 113 12296.80 83.85 55426.20 88888.00 2007-04-23 16:05:43.000 113 12296.85 83.90 55426.22 88888.00 2007-04-23 16:05:43.125 113 12296.83 83.85 55426.18 88888.00 2007-04-23 16:05:43.250 113 12296.70 83.78 55426.18 88888.00 2007-04-23 16:05:43.375 113 12296.67 83.83 55426.15 88888.00 2007-04-23 16:05:43.500 113 12296.70 83.85 55426.20 88888.00 2007-04-23 16:05:43.625 113 12296.80 83.85 55426.20 88888.00 2007-04-23 16:05:43.750 113 12296.85 83.88 55426.18 88888.00 2007-04-23 16:05:43.875 113 12296.83 83.90 55426.18 88888.00 2007-04-23 16:05:44.000 113 12296.80 83.88 55426.20 88888.00 2007-04-23 16:05:44.125 113 12296.80 83.85 55426.20 88888.00 2007-04-23 16:05:44.250 113 12296.75 83.88 55426.18 88888.00 2007-04-23 16:05:44.375 113 12296.83 83.90 55426.18 88888.00 2007-04-23 16:05:44.500 113 12296.83 83.88 55426.18 88888.00 2007-04-23 16:05:44.625 113 12296.80 83.88 55426.20 88888.00 2007-04-23 16:05:44.750 113 12296.80 83.88 55426.18 88888.00 2007-04-23 16:05:44.875 113 12296.83 83.80 55426.12 88888.00 2007-04-23 16:05:45.000 113 12296.85 83.83 55426.12 88888.00 2007-04-23 16:05:45.125 113 12296.83 83.80 55426.18 88888.00 2007-04-23 16:05:45.250 113 12296.85 83.83 55426.18 88888.00 2007-04-23 16:05:45.375 113 12296.95 83.85 55426.12 88888.00 2007-04-23 16:05:45.500 113 12296.95 83.83 55426.15 88888.00 2007-04-23 16:05:45.625 113 12296.92 83.83 55426.12 88888.00 2007-04-23 16:05:45.750 113 12296.90 83.83 55426.15 88888.00 2007-04-23 16:05:45.875 113 12296.92 83.85 55426.12 88888.00 2007-04-23 16:05:46.000 113 12296.98 83.85 55426.10 88888.00 2007-04-23 16:05:46.125 113 12297.05 83.83 55426.05 88888.00 2007-04-23 16:05:46.250 113 12297.00 83.75 55426.07 88888.00 2007-04-23 16:05:46.375 113 12296.98 83.72 55426.07 88888.00 2007-04-23 16:05:46.500 113 12297.02 83.78 55426.07 88888.00 2007-04-23 16:05:46.625 113 12297.08 83.83 55426.07 88888.00 2007-04-23 16:05:46.750 113 12297.12 83.85 55426.05 88888.00 2007-04-23 16:05:46.875 113 12297.12 83.83 55426.03 88888.00 2007-04-23 16:05:47.000 113 12297.10 83.80 55426.03 88888.00 2007-04-23 16:05:47.125 113 12297.10 83.85 55426.03 88888.00 2007-04-23 16:05:47.250 113 12297.02 83.85 55426.07 88888.00 2007-04-23 16:05:47.375 113 12297.05 83.83 55426.07 88888.00 2007-04-23 16:05:47.500 113 12297.02 83.85 55426.05 88888.00 2007-04-23 16:05:47.625 113 12297.05 83.83 55426.03 88888.00 2007-04-23 16:05:47.750 113 12297.05 83.78 55426.05 88888.00 2007-04-23 16:05:47.875 113 12297.12 83.80 55426.10 88888.00 2007-04-23 16:05:48.000 113 12297.10 83.80 55426.03 88888.00 2007-04-23 16:05:48.125 113 12297.10 83.83 55426.07 88888.00 2007-04-23 16:05:48.250 113 12297.10 83.83 55426.03 88888.00 2007-04-23 16:05:48.375 113 12297.10 83.85 55426.00 88888.00 2007-04-23 16:05:48.500 113 12297.12 83.80 55426.03 88888.00 2007-04-23 16:05:48.625 113 12297.12 83.83 55426.05 88888.00 2007-04-23 16:05:48.750 113 12297.12 83.85 55426.03 88888.00 2007-04-23 16:05:48.875 113 12297.08 83.85 55426.03 88888.00 2007-04-23 16:05:49.000 113 12297.10 83.83 55426.00 88888.00 2007-04-23 16:05:49.125 113 12297.10 83.85 55426.03 88888.00 2007-04-23 16:05:49.250 113 12297.08 83.85 55426.00 88888.00 2007-04-23 16:05:49.375 113 12297.02 83.80 55425.97 88888.00 2007-04-23 16:05:49.500 113 12297.08 83.80 55426.00 88888.00 2007-04-23 16:05:49.625 113 12297.10 83.85 55426.00 88888.00 2007-04-23 16:05:49.750 113 12297.10 83.85 55425.97 88888.00 2007-04-23 16:05:49.875 113 12297.12 83.78 55425.95 88888.00 2007-04-23 16:05:50.000 113 12297.10 83.75 55425.95 88888.00 2007-04-23 16:05:50.125 113 12297.08 83.85 55426.03 88888.00 2007-04-23 16:05:50.250 113 12297.02 83.90 55426.00 88888.00 2007-04-23 16:05:50.375 113 12297.02 83.85 55425.97 88888.00 2007-04-23 16:05:50.500 113 12297.02 83.80 55425.95 88888.00 2007-04-23 16:05:50.625 113 12297.02 83.78 55425.93 88888.00 2007-04-23 16:05:50.750 113 12297.08 83.78 55425.95 88888.00 2007-04-23 16:05:50.875 113 12297.12 83.83 55426.00 88888.00 2007-04-23 16:05:51.000 113 12297.08 83.80 55426.00 88888.00 2007-04-23 16:05:51.125 113 12297.08 83.78 55426.00 88888.00 2007-04-23 16:05:51.250 113 12297.15 83.83 55426.03 88888.00 2007-04-23 16:05:51.375 113 12297.20 83.90 55425.97 88888.00 2007-04-23 16:05:51.500 113 12297.23 83.92 55425.97 88888.00 2007-04-23 16:05:51.625 113 12297.17 83.83 55425.93 88888.00 2007-04-23 16:05:51.750 113 12297.20 83.85 55425.93 88888.00 2007-04-23 16:05:51.875 113 12297.25 83.85 55425.95 88888.00 2007-04-23 16:05:52.000 113 12297.20 83.88 55425.90 88888.00 2007-04-23 16:05:52.125 113 12297.20 83.88 55425.88 88888.00 2007-04-23 16:05:52.250 113 12297.20 83.88 55425.90 88888.00 2007-04-23 16:05:52.375 113 12297.27 83.90 55425.90 88888.00 2007-04-23 16:05:52.500 113 12297.12 83.85 55425.88 88888.00 2007-04-23 16:05:52.625 113 12297.15 83.85 55425.90 88888.00 2007-04-23 16:05:52.750 113 12297.25 83.90 55425.90 88888.00 2007-04-23 16:05:52.875 113 12297.23 83.90 55425.88 88888.00 2007-04-23 16:05:53.000 113 12297.15 83.85 55425.85 88888.00 2007-04-23 16:05:53.125 113 12297.17 83.83 55425.90 88888.00 2007-04-23 16:05:53.250 113 12297.23 83.88 55425.90 88888.00 2007-04-23 16:05:53.375 113 12297.33 83.92 55425.90 88888.00 2007-04-23 16:05:53.500 113 12297.33 83.88 55425.82 88888.00 2007-04-23 16:05:53.625 113 12297.35 83.85 55425.85 88888.00 2007-04-23 16:05:53.750 113 12297.30 83.85 55425.85 88888.00 2007-04-23 16:05:53.875 113 12297.38 83.88 55425.88 88888.00 2007-04-23 16:05:54.000 113 12297.42 83.90 55425.90 88888.00 2007-04-23 16:05:54.125 113 12297.35 83.85 55425.88 88888.00 2007-04-23 16:05:54.250 113 12297.38 83.83 55425.88 88888.00 2007-04-23 16:05:54.375 113 12297.40 83.90 55425.90 88888.00 2007-04-23 16:05:54.500 113 12297.42 83.88 55425.88 88888.00 2007-04-23 16:05:54.625 113 12297.40 83.90 55425.90 88888.00 2007-04-23 16:05:54.750 113 12297.35 83.85 55425.85 88888.00 2007-04-23 16:05:54.875 113 12297.27 83.80 55425.85 88888.00 2007-04-23 16:05:55.000 113 12297.27 83.85 55425.85 88888.00 2007-04-23 16:05:55.125 113 12297.38 83.95 55425.88 88888.00 2007-04-23 16:05:55.250 113 12297.30 83.92 55425.88 88888.00 2007-04-23 16:05:55.375 113 12297.25 83.92 55425.90 88888.00 2007-04-23 16:05:55.500 113 12297.33 83.95 55425.90 88888.00 2007-04-23 16:05:55.625 113 12297.38 83.92 55425.88 88888.00 2007-04-23 16:05:55.750 113 12297.45 83.90 55425.88 88888.00 2007-04-23 16:05:55.875 113 12297.48 83.92 55425.82 88888.00 2007-04-23 16:05:56.000 113 12297.40 83.88 55425.80 88888.00 2007-04-23 16:05:56.125 113 12297.40 83.90 55425.85 88888.00 2007-04-23 16:05:56.250 113 12297.42 83.88 55425.85 88888.00 2007-04-23 16:05:56.375 113 12297.45 83.88 55425.85 88888.00 2007-04-23 16:05:56.500 113 12297.48 83.90 55425.85 88888.00 2007-04-23 16:05:56.625 113 12297.45 83.88 55425.82 88888.00 2007-04-23 16:05:56.750 113 12297.40 83.85 55425.82 88888.00 2007-04-23 16:05:56.875 113 12297.40 83.88 55425.82 88888.00 2007-04-23 16:05:57.000 113 12297.38 83.83 55425.78 88888.00 2007-04-23 16:05:57.125 113 12297.35 83.80 55425.78 88888.00 2007-04-23 16:05:57.250 113 12297.38 83.83 55425.80 88888.00 2007-04-23 16:05:57.375 113 12297.42 83.92 55425.80 88888.00 2007-04-23 16:05:57.500 113 12297.38 83.92 55425.82 88888.00 2007-04-23 16:05:57.625 113 12297.30 83.90 55425.80 88888.00 2007-04-23 16:05:57.750 113 12297.30 83.92 55425.80 88888.00 2007-04-23 16:05:57.875 113 12297.38 83.92 55425.82 88888.00 2007-04-23 16:05:58.000 113 12297.42 83.92 55425.80 88888.00 2007-04-23 16:05:58.125 113 12297.45 83.97 55425.78 88888.00 2007-04-23 16:05:58.250 113 12297.35 83.92 55425.80 88888.00 2007-04-23 16:05:58.375 113 12297.35 83.88 55425.75 88888.00 2007-04-23 16:05:58.500 113 12297.45 83.90 55425.75 88888.00 2007-04-23 16:05:58.625 113 12297.48 83.90 55425.75 88888.00 2007-04-23 16:05:58.750 113 12297.45 83.88 55425.75 88888.00 2007-04-23 16:05:58.875 113 12297.40 83.97 55425.75 88888.00 2007-04-23 16:05:59.000 113 12297.40 83.95 55425.78 88888.00 2007-04-23 16:05:59.125 113 12297.38 83.88 55425.78 88888.00 2007-04-23 16:05:59.250 113 12297.38 83.85 55425.80 88888.00 2007-04-23 16:05:59.375 113 12297.35 83.85 55425.78 88888.00 2007-04-23 16:05:59.500 113 12297.38 83.85 55425.78 88888.00 2007-04-23 16:05:59.625 113 12297.38 83.90 55425.75 88888.00 2007-04-23 16:05:59.750 113 12297.38 83.88 55425.75 88888.00 2007-04-23 16:05:59.875 113 12297.40 83.88 55425.78 88888.00 2007-04-23 16:06:00.000 113 12297.40 83.85 55425.75 88888.00 2007-04-23 16:06:00.125 113 12297.40 83.85 55425.75 88888.00 2007-04-23 16:06:00.250 113 12297.42 83.90 55425.78 88888.00 2007-04-23 16:06:00.375 113 12297.45 83.92 55425.78 88888.00 2007-04-23 16:06:00.500 113 12297.48 83.90 55425.75 88888.00 2007-04-23 16:06:00.625 113 12297.52 83.95 55425.75 88888.00 2007-04-23 16:06:00.750 113 12297.52 83.97 55425.78 88888.00 2007-04-23 16:06:00.875 113 12297.58 83.92 55425.75 88888.00 2007-04-23 16:06:01.000 113 12297.55 83.90 55425.75 88888.00 2007-04-23 16:06:01.125 113 12297.50 83.97 55425.75 88888.00 2007-04-23 16:06:01.250 113 12297.40 83.92 55425.68 88888.00 2007-04-23 16:06:01.375 113 12297.42 83.92 55425.70 88888.00 2007-04-23 16:06:01.500 113 12297.48 84.00 55425.75 88888.00 2007-04-23 16:06:01.625 113 12297.48 83.97 55425.78 88888.00 2007-04-23 16:06:01.750 113 12297.40 83.92 55425.70 88888.00 2007-04-23 16:06:01.875 113 12297.42 83.90 55425.72 88888.00 2007-04-23 16:06:02.000 113 12297.42 83.95 55425.70 88888.00 2007-04-23 16:06:02.125 113 12297.45 83.92 55425.70 88888.00 2007-04-23 16:06:02.250 113 12297.48 83.90 55425.68 88888.00 2007-04-23 16:06:02.375 113 12297.50 83.92 55425.68 88888.00 2007-04-23 16:06:02.500 113 12297.45 83.90 55425.70 88888.00 2007-04-23 16:06:02.625 113 12297.38 83.90 55425.65 88888.00 2007-04-23 16:06:02.750 113 12297.40 84.00 55425.68 88888.00 2007-04-23 16:06:02.875 113 12297.50 84.00 55425.70 88888.00 2007-04-23 16:06:03.000 113 12297.48 83.97 55425.70 88888.00 2007-04-23 16:06:03.125 113 12297.50 83.97 55425.70 88888.00 2007-04-23 16:06:03.250 113 12297.52 83.88 55425.65 88888.00 2007-04-23 16:06:03.375 113 12297.58 83.92 55425.65 88888.00 2007-04-23 16:06:03.500 113 12297.48 83.92 55425.68 88888.00 2007-04-23 16:06:03.625 113 12297.48 83.95 55425.70 88888.00 2007-04-23 16:06:03.750 113 12297.42 83.95 55425.68 88888.00 2007-04-23 16:06:03.875 113 12297.40 83.92 55425.68 88888.00 2007-04-23 16:06:04.000 113 12297.45 83.95 55425.65 88888.00 2007-04-23 16:06:04.125 113 12297.42 83.97 55425.65 88888.00 2007-04-23 16:06:04.250 113 12297.45 83.97 55425.65 88888.00 2007-04-23 16:06:04.375 113 12297.55 83.95 55425.65 88888.00 2007-04-23 16:06:04.500 113 12297.55 83.97 55425.68 88888.00 2007-04-23 16:06:04.625 113 12297.55 83.95 55425.68 88888.00 2007-04-23 16:06:04.750 113 12297.52 83.92 55425.65 88888.00 2007-04-23 16:06:04.875 113 12297.60 83.97 55425.68 88888.00 2007-04-23 16:06:05.000 113 12297.62 84.00 55425.70 88888.00 2007-04-23 16:06:05.125 113 12297.52 84.00 55425.68 88888.00 2007-04-23 16:06:05.250 113 12297.48 84.00 55425.65 88888.00 2007-04-23 16:06:05.375 113 12297.50 84.00 55425.62 88888.00 2007-04-23 16:06:05.500 113 12297.45 84.00 55425.62 88888.00 2007-04-23 16:06:05.625 113 12297.52 84.00 55425.57 88888.00 2007-04-23 16:06:05.750 113 12297.58 83.97 55425.62 88888.00 2007-04-23 16:06:05.875 113 12297.52 83.95 55425.62 88888.00 2007-04-23 16:06:06.000 113 12297.52 83.95 55425.62 88888.00 2007-04-23 16:06:06.125 113 12297.55 83.95 55425.62 88888.00 2007-04-23 16:06:06.250 113 12297.50 83.97 55425.62 88888.00 2007-04-23 16:06:06.375 113 12297.45 84.00 55425.62 88888.00 2007-04-23 16:06:06.500 113 12297.42 83.97 55425.62 88888.00 2007-04-23 16:06:06.625 113 12297.48 84.00 55425.65 88888.00 2007-04-23 16:06:06.750 113 12297.40 84.00 55425.60 88888.00 2007-04-23 16:06:06.875 113 12297.45 84.03 55425.62 88888.00 2007-04-23 16:06:07.000 113 12297.55 84.05 55425.62 88888.00 2007-04-23 16:06:07.125 113 12297.55 84.03 55425.62 88888.00 2007-04-23 16:06:07.250 113 12297.48 84.00 55425.62 88888.00 2007-04-23 16:06:07.375 113 12297.55 84.03 55425.60 88888.00 2007-04-23 16:06:07.500 113 12297.50 84.00 55425.60 88888.00 2007-04-23 16:06:07.625 113 12297.52 84.03 55425.62 88888.00 2007-04-23 16:06:07.750 113 12297.52 84.00 55425.60 88888.00 2007-04-23 16:06:07.875 113 12297.50 84.00 55425.60 88888.00 2007-04-23 16:06:08.000 113 12297.50 84.03 55425.57 88888.00 2007-04-23 16:06:08.125 113 12297.55 84.03 55425.60 88888.00 2007-04-23 16:06:08.250 113 12297.55 84.00 55425.60 88888.00 2007-04-23 16:06:08.375 113 12297.52 83.97 55425.55 88888.00 2007-04-23 16:06:08.500 113 12297.45 84.03 55425.55 88888.00 2007-04-23 16:06:08.625 113 12297.50 84.08 55425.57 88888.00 2007-04-23 16:06:08.750 113 12297.58 84.05 55425.60 88888.00 2007-04-23 16:06:08.875 113 12297.60 84.03 55425.57 88888.00 2007-04-23 16:06:09.000 113 12297.58 83.97 55425.55 88888.00 2007-04-23 16:06:09.125 113 12297.58 83.97 55425.57 88888.00 2007-04-23 16:06:09.250 113 12297.52 84.03 55425.60 88888.00 2007-04-23 16:06:09.375 113 12297.55 84.05 55425.60 88888.00 2007-04-23 16:06:09.500 113 12297.55 84.03 55425.60 88888.00 2007-04-23 16:06:09.625 113 12297.52 84.03 55425.55 88888.00 2007-04-23 16:06:09.750 113 12297.52 84.03 55425.53 88888.00 2007-04-23 16:06:09.875 113 12297.55 84.03 55425.55 88888.00 2007-04-23 16:06:10.000 113 12297.52 83.97 55425.53 88888.00 2007-04-23 16:06:10.125 113 12297.50 83.95 55425.53 88888.00 2007-04-23 16:06:10.250 113 12297.50 83.97 55425.55 88888.00 2007-04-23 16:06:10.375 113 12297.52 84.00 55425.55 88888.00 2007-04-23 16:06:10.500 113 12297.58 84.05 55425.55 88888.00 2007-04-23 16:06:10.625 113 12297.60 84.08 55425.57 88888.00 2007-04-23 16:06:10.750 113 12297.58 84.00 55425.55 88888.00 2007-04-23 16:06:10.875 113 12297.55 84.00 55425.57 88888.00 2007-04-23 16:06:11.000 113 12297.55 84.03 55425.55 88888.00 2007-04-23 16:06:11.125 113 12297.58 84.03 55425.60 88888.00 2007-04-23 16:06:11.250 113 12297.62 84.00 55425.60 88888.00 2007-04-23 16:06:11.375 113 12297.65 83.97 55425.62 88888.00 2007-04-23 16:06:11.500 113 12297.65 84.00 55425.57 88888.00 2007-04-23 16:06:11.625 113 12297.65 84.08 55425.55 88888.00 2007-04-23 16:06:11.750 113 12297.62 84.03 55425.55 88888.00 2007-04-23 16:06:11.875 113 12297.60 83.97 55425.55 88888.00 2007-04-23 16:06:12.000 113 12297.62 84.00 55425.53 88888.00 2007-04-23 16:06:12.125 113 12297.65 84.03 55425.50 88888.00 2007-04-23 16:06:12.250 113 12297.70 84.05 55425.50 88888.00 2007-04-23 16:06:12.375 113 12297.70 84.05 55425.50 88888.00 2007-04-23 16:06:12.500 113 12297.65 83.97 55425.50 88888.00 2007-04-23 16:06:12.625 113 12297.62 83.97 55425.50 88888.00 2007-04-23 16:06:12.750 113 12297.62 83.95 55425.47 88888.00 2007-04-23 16:06:12.875 113 12297.60 83.97 55425.47 88888.00 2007-04-23 16:06:13.000 113 12297.58 84.00 55425.50 88888.00 2007-04-23 16:06:13.125 113 12297.58 84.00 55425.47 88888.00 2007-04-23 16:06:13.250 113 12297.62 84.00 55425.50 88888.00 2007-04-23 16:06:13.375 113 12297.62 84.03 55425.45 88888.00 2007-04-23 16:06:13.500 113 12297.58 83.97 55425.47 88888.00 2007-04-23 16:06:13.625 113 12297.62 83.97 55425.50 88888.00 2007-04-23 16:06:13.750 113 12297.62 84.03 55425.47 88888.00 2007-04-23 16:06:13.875 113 12297.70 84.05 55425.50 88888.00 2007-04-23 16:06:14.000 113 12297.67 84.03 55425.45 88888.00 2007-04-23 16:06:14.125 113 12297.67 84.00 55425.45 88888.00 2007-04-23 16:06:14.250 113 12297.62 84.00 55425.45 88888.00 2007-04-23 16:06:14.375 113 12297.58 84.03 55425.45 88888.00 2007-04-23 16:06:14.500 113 12297.58 84.00 55425.45 88888.00 2007-04-23 16:06:14.625 113 12297.62 84.00 55425.47 88888.00 2007-04-23 16:06:14.750 113 12297.62 83.97 55425.47 88888.00 2007-04-23 16:06:14.875 113 12297.60 84.03 55425.47 88888.00 2007-04-23 16:06:15.000 113 12297.65 84.03 55425.47 88888.00 2007-04-23 16:06:15.125 113 12297.67 83.97 55425.47 88888.00 2007-04-23 16:06:15.250 113 12297.60 83.97 55425.45 88888.00 2007-04-23 16:06:15.375 113 12297.62 84.00 55425.45 88888.00 2007-04-23 16:06:15.500 113 12297.65 84.03 55425.50 88888.00 2007-04-23 16:06:15.625 113 12297.67 84.08 55425.50 88888.00 2007-04-23 16:06:15.750 113 12297.58 83.97 55425.47 88888.00 2007-04-23 16:06:15.875 113 12297.60 83.97 55425.43 88888.00 2007-04-23 16:06:16.000 113 12297.62 84.00 55425.40 88888.00 2007-04-23 16:06:16.125 113 12297.60 83.97 55425.43 88888.00 2007-04-23 16:06:16.250 113 12297.60 84.00 55425.45 88888.00 2007-04-23 16:06:16.375 113 12297.62 84.03 55425.45 88888.00 2007-04-23 16:06:16.500 113 12297.67 83.97 55425.45 88888.00 2007-04-23 16:06:16.625 113 12297.65 83.92 55425.45 88888.00 2007-04-23 16:06:16.750 113 12297.65 83.97 55425.43 88888.00 2007-04-23 16:06:16.875 113 12297.65 83.97 55425.45 88888.00 2007-04-23 16:06:17.000 113 12297.67 83.95 55425.45 88888.00 2007-04-23 16:06:17.125 113 12297.67 83.95 55425.43 88888.00 2007-04-23 16:06:17.250 113 12297.70 84.00 55425.40 88888.00 2007-04-23 16:06:17.375 113 12297.70 84.03 55425.43 88888.00 2007-04-23 16:06:17.500 113 12297.70 84.05 55425.45 88888.00 2007-04-23 16:06:17.625 113 12297.75 84.12 55425.47 88888.00 2007-04-23 16:06:17.750 113 12297.77 84.08 55425.45 88888.00 2007-04-23 16:06:17.875 113 12297.70 84.00 55425.43 88888.00 2007-04-23 16:06:18.000 113 12297.70 84.00 55425.43 88888.00 2007-04-23 16:06:18.125 113 12297.70 84.00 55425.43 88888.00 2007-04-23 16:06:18.250 113 12297.77 83.97 55425.43 88888.00 2007-04-23 16:06:18.375 113 12297.75 84.00 55425.43 88888.00 2007-04-23 16:06:18.500 113 12297.70 83.97 55425.38 88888.00 2007-04-23 16:06:18.625 113 12297.73 83.92 55425.35 88888.00 2007-04-23 16:06:18.750 113 12297.65 83.90 55425.35 88888.00 2007-04-23 16:06:18.875 113 12297.65 83.95 55425.38 88888.00 2007-04-23 16:06:19.000 113 12297.75 83.97 55425.38 88888.00 2007-04-23 16:06:19.125 113 12297.77 84.05 55425.43 88888.00 2007-04-23 16:06:19.250 113 12297.80 84.05 55425.45 88888.00 2007-04-23 16:06:19.375 113 12297.75 84.00 55425.40 88888.00 2007-04-23 16:06:19.500 113 12297.73 83.95 55425.38 88888.00 2007-04-23 16:06:19.625 113 12297.75 83.95 55425.38 88888.00 2007-04-23 16:06:19.750 113 12297.77 83.97 55425.32 88888.00 2007-04-23 16:06:19.875 113 12297.83 84.03 55425.35 88888.00 2007-04-23 16:06:20.000 113 12297.80 83.97 55425.35 88888.00 2007-04-23 16:06:20.125 113 12297.77 83.97 55425.38 88888.00 2007-04-23 16:06:20.250 113 12297.80 83.95 55425.40 88888.00 2007-04-23 16:06:20.375 113 12297.92 83.95 55425.40 88888.00 2007-04-23 16:06:20.500 113 12297.88 83.97 55425.38 88888.00 2007-04-23 16:06:20.625 113 12297.83 83.97 55425.40 88888.00 2007-04-23 16:06:20.750 113 12297.90 83.97 55425.40 88888.00 2007-04-23 16:06:20.875 113 12297.92 83.97 55425.40 88888.00 2007-04-23 16:06:21.000 113 12297.85 83.97 55425.40 88888.00 2007-04-23 16:06:21.125 113 12297.77 83.90 55425.40 88888.00 2007-04-23 16:06:21.250 113 12297.67 83.88 55425.38 88888.00 2007-04-23 16:06:21.375 113 12297.70 83.92 55425.40 88888.00 2007-04-23 16:06:21.500 113 12297.70 83.90 55425.38 88888.00 2007-04-23 16:06:21.625 113 12297.77 83.90 55425.38 88888.00 2007-04-23 16:06:21.750 113 12297.85 83.92 55425.35 88888.00 2007-04-23 16:06:21.875 113 12297.85 83.92 55425.38 88888.00 2007-04-23 16:06:22.000 113 12297.77 83.95 55425.32 88888.00 2007-04-23 16:06:22.125 113 12297.77 83.95 55425.32 88888.00 2007-04-23 16:06:22.250 113 12297.77 83.92 55425.35 88888.00 2007-04-23 16:06:22.375 113 12297.88 83.97 55425.40 88888.00 2007-04-23 16:06:22.500 113 12297.92 83.95 55425.35 88888.00 2007-04-23 16:06:22.625 113 12297.92 83.92 55425.35 88888.00 2007-04-23 16:06:22.750 113 12297.92 83.97 55425.32 88888.00 2007-04-23 16:06:22.875 113 12297.88 83.88 55425.30 88888.00 2007-04-23 16:06:23.000 113 12297.83 83.83 55425.30 88888.00 2007-04-23 16:06:23.125 113 12297.88 83.90 55425.32 88888.00 2007-04-23 16:06:23.250 113 12297.85 83.90 55425.38 88888.00 2007-04-23 16:06:23.375 113 12297.90 83.95 55425.32 88888.00 2007-04-23 16:06:23.500 113 12297.88 83.92 55425.35 88888.00 2007-04-23 16:06:23.625 113 12297.90 83.88 55425.32 88888.00 2007-04-23 16:06:23.750 113 12297.88 83.85 55425.30 88888.00 2007-04-23 16:06:23.875 113 12297.80 83.83 55425.28 88888.00 2007-04-23 16:06:24.000 113 12297.85 83.83 55425.25 88888.00 2007-04-23 16:06:24.125 113 12297.92 83.85 55425.30 88888.00 2007-04-23 16:06:24.250 113 12298.00 83.83 55425.32 88888.00 2007-04-23 16:06:24.375 113 12297.95 83.85 55425.30 88888.00 2007-04-23 16:06:24.500 113 12297.85 83.90 55425.30 88888.00 2007-04-23 16:06:24.625 113 12297.77 83.90 55425.28 88888.00 2007-04-23 16:06:24.750 113 12297.83 83.83 55425.30 88888.00 2007-04-23 16:06:24.875 113 12297.83 83.75 55425.28 88888.00 2007-04-23 16:06:25.000 113 12297.83 83.83 55425.28 88888.00 2007-04-23 16:06:25.125 113 12297.95 83.90 55425.32 88888.00 2007-04-23 16:06:25.250 113 12297.90 83.85 55425.28 88888.00 2007-04-23 16:06:25.375 113 12297.88 83.85 55425.25 88888.00 2007-04-23 16:06:25.500 113 12297.85 83.85 55425.25 88888.00 2007-04-23 16:06:25.625 113 12297.83 83.83 55425.28 88888.00 2007-04-23 16:06:25.750 113 12297.85 83.88 55425.30 88888.00 2007-04-23 16:06:25.875 113 12297.92 83.88 55425.30 88888.00 2007-04-23 16:06:26.000 113 12297.98 83.83 55425.28 88888.00 2007-04-23 16:06:26.125 113 12298.05 83.85 55425.30 88888.00 2007-04-23 16:06:26.250 113 12298.05 83.83 55425.25 88888.00 2007-04-23 16:06:26.375 113 12297.98 83.80 55425.22 88888.00 2007-04-23 16:06:26.500 113 12297.98 83.83 55425.22 88888.00 2007-04-23 16:06:26.625 113 12298.00 83.88 55425.25 88888.00 2007-04-23 16:06:26.750 113 12297.98 83.90 55425.22 88888.00 2007-04-23 16:06:26.875 113 12297.98 83.88 55425.22 88888.00 2007-04-23 16:06:27.000 113 12297.95 83.85 55425.22 88888.00 2007-04-23 16:06:27.125 113 12297.95 83.83 55425.22 88888.00 2007-04-23 16:06:27.250 113 12297.92 83.80 55425.25 88888.00 2007-04-23 16:06:27.375 113 12298.02 83.85 55425.28 88888.00 2007-04-23 16:06:27.500 113 12298.15 83.85 55425.25 88888.00 2007-04-23 16:06:27.625 113 12298.08 83.80 55425.20 88888.00 2007-04-23 16:06:27.750 113 12298.00 83.85 55425.20 88888.00 2007-04-23 16:06:27.875 113 12298.02 83.88 55425.22 88888.00 2007-04-23 16:06:28.000 113 12298.02 83.88 55425.22 88888.00 2007-04-23 16:06:28.125 113 12297.98 83.83 55425.22 88888.00 2007-04-23 16:06:28.250 113 12298.02 83.75 55425.20 88888.00 2007-04-23 16:06:28.375 113 12298.05 83.75 55425.18 88888.00 2007-04-23 16:06:28.500 113 12298.08 83.78 55425.20 88888.00 2007-04-23 16:06:28.625 113 12298.05 83.78 55425.18 88888.00 2007-04-23 16:06:28.750 113 12298.00 83.75 55425.15 88888.00 2007-04-23 16:06:28.875 113 12298.05 83.78 55425.18 88888.00 2007-04-23 16:06:29.000 113 12298.10 83.75 55425.18 88888.00 2007-04-23 16:06:29.125 113 12298.10 83.78 55425.18 88888.00 2007-04-23 16:06:29.250 113 12298.10 83.80 55425.20 88888.00 2007-04-23 16:06:29.375 113 12298.15 83.80 55425.20 88888.00 2007-04-23 16:06:29.500 113 12298.17 83.85 55425.20 88888.00 2007-04-23 16:06:29.625 113 12298.20 83.85 55425.18 88888.00 2007-04-23 16:06:29.750 113 12298.12 83.80 55425.18 88888.00 2007-04-23 16:06:29.875 113 12298.15 83.78 55425.18 88888.00 2007-04-23 16:06:30.000 113 12298.17 83.75 55425.15 88888.00 2007-04-23 16:06:30.125 113 12298.15 83.80 55425.18 88888.00 2007-04-23 16:06:30.250 113 12298.02 83.75 55425.12 88888.00 2007-04-23 16:06:30.375 113 12298.02 83.75 55425.15 88888.00 2007-04-23 16:06:30.500 113 12298.00 83.78 55425.15 88888.00 2007-04-23 16:06:30.625 113 12298.12 83.83 55425.18 88888.00 2007-04-23 16:06:30.750 113 12298.15 83.85 55425.18 88888.00 2007-04-23 16:06:30.875 113 12298.10 83.83 55425.12 88888.00 2007-04-23 16:06:31.000 113 12298.08 83.80 55425.12 88888.00 2007-04-23 16:06:31.125 113 12298.17 83.78 55425.15 88888.00 2007-04-23 16:06:31.250 113 12298.27 83.83 55425.15 88888.00 2007-04-23 16:06:31.375 113 12298.25 83.85 55425.12 88888.00 2007-04-23 16:06:31.500 113 12298.20 83.78 55425.12 88888.00 2007-04-23 16:06:31.625 113 12298.23 83.78 55425.12 88888.00 2007-04-23 16:06:31.750 113 12298.20 83.75 55425.10 88888.00 2007-04-23 16:06:31.875 113 12298.17 83.75 55425.12 88888.00 2007-04-23 16:06:32.000 113 12298.20 83.75 55425.10 88888.00 2007-04-23 16:06:32.125 113 12298.20 83.78 55425.15 88888.00 2007-04-23 16:06:32.250 113 12298.20 83.83 55425.18 88888.00 2007-04-23 16:06:32.375 113 12298.30 83.85 55425.15 88888.00 2007-04-23 16:06:32.500 113 12298.27 83.85 55425.18 88888.00 2007-04-23 16:06:32.625 113 12298.20 83.85 55425.12 88888.00 2007-04-23 16:06:32.750 113 12298.23 83.80 55425.15 88888.00 2007-04-23 16:06:32.875 113 12298.25 83.78 55425.15 88888.00 2007-04-23 16:06:33.000 113 12298.23 83.75 55425.15 88888.00 2007-04-23 16:06:33.125 113 12298.23 83.80 55425.15 88888.00 2007-04-23 16:06:33.250 113 12298.27 83.78 55425.12 88888.00 2007-04-23 16:06:33.375 113 12298.33 83.83 55425.12 88888.00 2007-04-23 16:06:33.500 113 12298.30 83.85 55425.12 88888.00 2007-04-23 16:06:33.625 113 12298.23 83.80 55425.07 88888.00 2007-04-23 16:06:33.750 113 12298.15 83.75 55425.10 88888.00 2007-04-23 16:06:33.875 113 12298.20 83.80 55425.12 88888.00 2007-04-23 16:06:34.000 113 12298.23 83.78 55425.10 88888.00 2007-04-23 16:06:34.125 113 12298.25 83.72 55425.10 88888.00 2007-04-23 16:06:34.250 113 12298.25 83.75 55425.07 88888.00 2007-04-23 16:06:34.375 113 12298.25 83.80 55425.10 88888.00 2007-04-23 16:06:34.500 113 12298.23 83.75 55425.07 88888.00 2007-04-23 16:06:34.625 113 12298.23 83.75 55425.05 88888.00 2007-04-23 16:06:34.750 113 12298.17 83.78 55425.03 88888.00 2007-04-23 16:06:34.875 113 12298.20 83.83 55425.07 88888.00 2007-04-23 16:06:35.000 113 12298.30 83.80 55425.10 88888.00 2007-04-23 16:06:35.125 113 12298.30 83.75 55425.07 88888.00 2007-04-23 16:06:35.250 113 12298.27 83.75 55425.10 88888.00 2007-04-23 16:06:35.375 113 12298.25 83.75 55425.07 88888.00 2007-04-23 16:06:35.500 113 12298.27 83.72 55425.07 88888.00 2007-04-23 16:06:35.625 113 12298.30 83.75 55425.05 88888.00 2007-04-23 16:06:35.750 113 12298.30 83.78 55425.05 88888.00 2007-04-23 16:06:35.875 113 12298.33 83.72 55425.05 88888.00 2007-04-23 16:06:36.000 113 12298.27 83.70 55425.05 88888.00 2007-04-23 16:06:36.125 113 12298.27 83.72 55425.05 88888.00 2007-04-23 16:06:36.250 113 12298.27 83.83 55425.07 88888.00 2007-04-23 16:06:36.375 113 12298.33 83.80 55425.05 88888.00 2007-04-23 16:06:36.500 113 12298.27 83.75 55425.00 88888.00 2007-04-23 16:06:36.625 113 12298.25 83.70 55425.05 88888.00 2007-04-23 16:06:36.750 113 12298.25 83.70 55425.05 88888.00 2007-04-23 16:06:36.875 113 12298.27 83.70 55425.10 88888.00 2007-04-23 16:06:37.000 113 12298.27 83.72 55425.05 88888.00 2007-04-23 16:06:37.125 113 12298.30 83.75 55425.00 88888.00 2007-04-23 16:06:37.250 113 12298.30 83.70 55425.03 88888.00 2007-04-23 16:06:37.375 113 12298.33 83.72 55425.05 88888.00 2007-04-23 16:06:37.500 113 12298.33 83.67 55425.03 88888.00 2007-04-23 16:06:37.625 113 12298.33 83.72 55425.03 88888.00 2007-04-23 16:06:37.750 113 12298.33 83.72 55425.05 88888.00 2007-04-23 16:06:37.875 113 12298.30 83.72 55425.07 88888.00 2007-04-23 16:06:38.000 113 12298.33 83.72 55425.03 88888.00 2007-04-23 16:06:38.125 113 12298.30 83.72 55425.03 88888.00 2007-04-23 16:06:38.250 113 12298.35 83.72 55425.05 88888.00 2007-04-23 16:06:38.375 113 12298.42 83.65 55425.03 88888.00 2007-04-23 16:06:38.500 113 12298.38 83.60 55425.03 88888.00 2007-04-23 16:06:38.625 113 12298.33 83.62 55425.00 88888.00 2007-04-23 16:06:38.750 113 12298.25 83.67 55425.03 88888.00 2007-04-23 16:06:38.875 113 12298.17 83.65 55425.00 88888.00 2007-04-23 16:06:39.000 113 12298.15 83.67 55424.97 88888.00 2007-04-23 16:06:39.125 113 12298.25 83.67 55425.00 88888.00 2007-04-23 16:06:39.250 113 12298.30 83.67 55425.05 88888.00 2007-04-23 16:06:39.375 113 12298.27 83.67 55425.03 88888.00 2007-04-23 16:06:39.500 113 12298.23 83.65 55425.00 88888.00 2007-04-23 16:06:39.625 113 12298.23 83.65 55425.03 88888.00 2007-04-23 16:06:39.750 113 12298.20 83.60 55425.00 88888.00 2007-04-23 16:06:39.875 113 12298.23 83.58 55424.97 88888.00 2007-04-23 16:06:40.000 113 12298.25 83.55 55424.95 88888.00 2007-04-23 16:06:40.125 113 12298.30 83.60 55425.00 88888.00 2007-04-23 16:06:40.250 113 12298.27 83.62 55425.03 88888.00 2007-04-23 16:06:40.375 113 12298.27 83.65 55425.00 88888.00 2007-04-23 16:06:40.500 113 12298.27 83.62 55424.95 88888.00 2007-04-23 16:06:40.625 113 12298.25 83.67 55424.97 88888.00 2007-04-23 16:06:40.750 113 12298.33 83.67 55425.03 88888.00 2007-04-23 16:06:40.875 113 12298.45 83.72 55425.03 88888.00 2007-04-23 16:06:41.000 113 12298.40 83.67 55425.00 88888.00 2007-04-23 16:06:41.125 113 12298.33 83.65 55425.00 88888.00 2007-04-23 16:06:41.250 113 12298.35 83.60 55424.97 88888.00 2007-04-23 16:06:41.375 113 12298.42 83.62 55424.97 88888.00 2007-04-23 16:06:41.500 113 12298.38 83.60 55424.97 88888.00 2007-04-23 16:06:41.625 113 12298.38 83.65 55425.00 88888.00 2007-04-23 16:06:41.750 113 12298.35 83.67 55425.03 88888.00 2007-04-23 16:06:41.875 113 12298.27 83.62 55424.97 88888.00 2007-04-23 16:06:42.000 113 12298.25 83.62 55424.95 88888.00 2007-04-23 16:06:42.125 113 12298.27 83.58 55424.97 88888.00 2007-04-23 16:06:42.250 113 12298.33 83.62 55425.00 88888.00 2007-04-23 16:06:42.375 113 12298.35 83.65 55424.95 88888.00 2007-04-23 16:06:42.500 113 12298.30 83.62 55424.93 88888.00 2007-04-23 16:06:42.625 113 12298.33 83.60 55424.90 88888.00 2007-04-23 16:06:42.750 113 12298.35 83.62 55424.95 88888.00 2007-04-23 16:06:42.875 113 12298.33 83.62 55424.97 88888.00 2007-04-23 16:06:43.000 113 12298.35 83.65 55424.97 88888.00 2007-04-23 16:06:43.125 113 12298.42 83.72 55424.97 88888.00 2007-04-23 16:06:43.250 113 12298.40 83.67 55424.95 88888.00 2007-04-23 16:06:43.375 113 12298.38 83.62 55424.93 88888.00 2007-04-23 16:06:43.500 113 12298.33 83.58 55424.90 88888.00 2007-04-23 16:06:43.625 113 12298.27 83.58 55424.93 88888.00 2007-04-23 16:06:43.750 113 12298.30 83.62 55424.90 88888.00 2007-04-23 16:06:43.875 113 12298.35 83.67 55424.95 88888.00 2007-04-23 16:06:44.000 113 12298.35 83.67 55424.97 88888.00 2007-04-23 16:06:44.125 113 12298.33 83.62 55424.97 88888.00 2007-04-23 16:06:44.250 113 12298.25 83.60 55424.97 88888.00 2007-04-23 16:06:44.375 113 12298.25 83.60 55424.95 88888.00 2007-04-23 16:06:44.500 113 12298.20 83.58 55424.95 88888.00 2007-04-23 16:06:44.625 113 12298.25 83.60 55424.93 88888.00 2007-04-23 16:06:44.750 113 12298.25 83.60 55424.93 88888.00 2007-04-23 16:06:44.875 113 12298.25 83.62 55424.97 88888.00 2007-04-23 16:06:45.000 113 12298.23 83.62 55424.95 88888.00 2007-04-23 16:06:45.125 113 12298.30 83.60 55424.95 88888.00 2007-04-23 16:06:45.250 113 12298.23 83.60 55424.95 88888.00 2007-04-23 16:06:45.375 113 12298.20 83.60 55424.97 88888.00 2007-04-23 16:06:45.500 113 12298.23 83.65 55425.00 88888.00 2007-04-23 16:06:45.625 113 12298.30 83.65 55425.00 88888.00 2007-04-23 16:06:45.750 113 12298.33 83.62 55424.95 88888.00 2007-04-23 16:06:45.875 113 12298.38 83.62 55424.97 88888.00 2007-04-23 16:06:46.000 113 12298.30 83.60 55424.93 88888.00 2007-04-23 16:06:46.125 113 12298.23 83.60 55424.95 88888.00 2007-04-23 16:06:46.250 113 12298.23 83.60 55424.95 88888.00 2007-04-23 16:06:46.375 113 12298.30 83.67 55424.95 88888.00 2007-04-23 16:06:46.500 113 12298.40 83.67 55425.00 88888.00 2007-04-23 16:06:46.625 113 12298.40 83.62 55424.97 88888.00 2007-04-23 16:06:46.750 113 12298.40 83.62 55424.97 88888.00 2007-04-23 16:06:46.875 113 12298.40 83.65 55424.97 88888.00 2007-04-23 16:06:47.000 113 12298.35 83.60 55424.95 88888.00 2007-04-23 16:06:47.125 113 12298.30 83.58 55424.95 88888.00 2007-04-23 16:06:47.250 113 12298.23 83.55 55424.93 88888.00 2007-04-23 16:06:47.375 113 12298.25 83.60 55424.95 88888.00 2007-04-23 16:06:47.500 113 12298.30 83.58 55424.93 88888.00 2007-04-23 16:06:47.625 113 12298.35 83.60 55424.95 88888.00 2007-04-23 16:06:47.750 113 12298.35 83.62 55424.97 88888.00 2007-04-23 16:06:47.875 113 12298.35 83.62 55424.97 88888.00 2007-04-23 16:06:48.000 113 12298.33 83.60 55425.00 88888.00 2007-04-23 16:06:48.125 113 12298.30 83.55 55424.97 88888.00 2007-04-23 16:06:48.250 113 12298.33 83.60 55424.95 88888.00 2007-04-23 16:06:48.375 113 12298.33 83.58 55424.90 88888.00 2007-04-23 16:06:48.500 113 12298.27 83.55 55424.93 88888.00 2007-04-23 16:06:48.625 113 12298.30 83.55 55424.93 88888.00 2007-04-23 16:06:48.750 113 12298.27 83.53 55424.90 88888.00 2007-04-23 16:06:48.875 113 12298.27 83.55 55424.95 88888.00 2007-04-23 16:06:49.000 113 12298.30 83.53 55424.93 88888.00 2007-04-23 16:06:49.125 113 12298.33 83.55 55424.93 88888.00 2007-04-23 16:06:49.250 113 12298.30 83.53 55424.95 88888.00 2007-04-23 16:06:49.375 113 12298.27 83.50 55424.93 88888.00 2007-04-23 16:06:49.500 113 12298.27 83.47 55424.93 88888.00 2007-04-23 16:06:49.625 113 12298.30 83.47 55424.90 88888.00 2007-04-23 16:06:49.750 113 12298.27 83.55 55424.93 88888.00 2007-04-23 16:06:49.875 113 12298.27 83.62 55424.97 88888.00 2007-04-23 16:06:50.000 113 12298.30 83.58 55424.95 88888.00 2007-04-23 16:06:50.125 113 12298.35 83.55 55424.93 88888.00 2007-04-23 16:06:50.250 113 12298.38 83.53 55424.95 88888.00 2007-04-23 16:06:50.375 113 12298.38 83.53 55424.95 88888.00 2007-04-23 16:06:50.500 113 12298.40 83.58 55424.93 88888.00 2007-04-23 16:06:50.625 113 12298.45 83.53 55424.93 88888.00 2007-04-23 16:06:50.750 113 12298.35 83.47 55424.95 88888.00 2007-04-23 16:06:50.875 113 12298.38 83.55 55424.93 88888.00 2007-04-23 16:06:51.000 113 12298.38 83.60 55424.95 88888.00 2007-04-23 16:06:51.125 113 12298.38 83.55 55424.95 88888.00 2007-04-23 16:06:51.250 113 12298.25 83.55 55424.90 88888.00 2007-04-23 16:06:51.375 113 12298.25 83.53 55424.88 88888.00 2007-04-23 16:06:51.500 113 12298.33 83.53 55424.90 88888.00 2007-04-23 16:06:51.625 113 12298.35 83.60 55424.93 88888.00 2007-04-23 16:06:51.750 113 12298.30 83.60 55424.93 88888.00 2007-04-23 16:06:51.875 113 12298.27 83.53 55424.93 88888.00 2007-04-23 16:06:52.000 113 12298.27 83.53 55424.90 88888.00 2007-04-23 16:06:52.125 113 12298.30 83.53 55424.88 88888.00 2007-04-23 16:06:52.250 113 12298.27 83.47 55424.88 88888.00 2007-04-23 16:06:52.375 113 12298.27 83.45 55424.88 88888.00 2007-04-23 16:06:52.500 113 12298.27 83.45 55424.88 88888.00 2007-04-23 16:06:52.625 113 12298.25 83.42 55424.88 88888.00 2007-04-23 16:06:52.750 113 12298.33 83.50 55424.85 88888.00 2007-04-23 16:06:52.875 113 12298.27 83.50 55424.85 88888.00 2007-04-23 16:06:53.000 113 12298.23 83.47 55424.82 88888.00 2007-04-23 16:06:53.125 113 12298.25 83.45 55424.88 88888.00 2007-04-23 16:06:53.250 113 12298.23 83.50 55424.90 88888.00 2007-04-23 16:06:53.375 113 12298.30 83.58 55424.88 88888.00 2007-04-23 16:06:53.500 113 12298.33 83.53 55424.85 88888.00 2007-04-23 16:06:53.625 113 12298.30 83.50 55424.88 88888.00 2007-04-23 16:06:53.750 113 12298.40 83.53 55424.88 88888.00 2007-04-23 16:06:53.875 113 12298.35 83.53 55424.85 88888.00 2007-04-23 16:06:54.000 113 12298.30 83.53 55424.85 88888.00 2007-04-23 16:06:54.125 113 12298.33 83.47 55424.85 88888.00 2007-04-23 16:06:54.250 113 12298.27 83.53 55424.85 88888.00 2007-04-23 16:06:54.375 113 12298.30 83.58 55424.88 88888.00 2007-04-23 16:06:54.500 113 12298.25 83.55 55424.88 88888.00 2007-04-23 16:06:54.625 113 12298.20 83.50 55424.88 88888.00 2007-04-23 16:06:54.750 113 12298.30 83.50 55424.85 88888.00 2007-04-23 16:06:54.875 113 12298.35 83.53 55424.88 88888.00 2007-04-23 16:06:55.000 113 12298.33 83.53 55424.88 88888.00 2007-04-23 16:06:55.125 113 12298.27 83.50 55424.88 88888.00 2007-04-23 16:06:55.250 113 12298.30 83.50 55424.88 88888.00 2007-04-23 16:06:55.375 113 12298.35 83.50 55424.85 88888.00 2007-04-23 16:06:55.500 113 12298.30 83.45 55424.82 88888.00 2007-04-23 16:06:55.625 113 12298.25 83.40 55424.85 88888.00 2007-04-23 16:06:55.750 113 12298.23 83.45 55424.88 88888.00 2007-04-23 16:06:55.875 113 12298.27 83.50 55424.88 88888.00 2007-04-23 16:06:56.000 113 12298.30 83.47 55424.90 88888.00 2007-04-23 16:06:56.125 113 12298.30 83.42 55424.90 88888.00 2007-04-23 16:06:56.250 113 12298.35 83.47 55424.88 88888.00 2007-04-23 16:06:56.375 113 12298.40 83.53 55424.88 88888.00 2007-04-23 16:06:56.500 113 12298.35 83.50 55424.85 88888.00 2007-04-23 16:06:56.625 113 12298.33 83.50 55424.82 88888.00 2007-04-23 16:06:56.750 113 12298.33 83.42 55424.85 88888.00 2007-04-23 16:06:56.875 113 12298.40 83.45 55424.88 88888.00 2007-04-23 16:06:57.000 113 12298.38 83.45 55424.85 88888.00 2007-04-23 16:06:57.125 113 12298.35 83.40 55424.85 88888.00 2007-04-23 16:06:57.250 113 12298.35 83.40 55424.88 88888.00 2007-04-23 16:06:57.375 113 12298.40 83.45 55424.88 88888.00 2007-04-23 16:06:57.500 113 12298.30 83.45 55424.85 88888.00 2007-04-23 16:06:57.625 113 12298.23 83.45 55424.88 88888.00 2007-04-23 16:06:57.750 113 12298.23 83.47 55424.93 88888.00 2007-04-23 16:06:57.875 113 12298.30 83.45 55424.90 88888.00 2007-04-23 16:06:58.000 113 12298.33 83.42 55424.85 88888.00 2007-04-23 16:06:58.125 113 12298.38 83.47 55424.88 88888.00 2007-04-23 16:06:58.250 113 12298.38 83.40 55424.88 88888.00 2007-04-23 16:06:58.375 113 12298.30 83.42 55424.88 88888.00 2007-04-23 16:06:58.500 113 12298.30 83.42 55424.88 88888.00 2007-04-23 16:06:58.625 113 12298.33 83.33 55424.85 88888.00 2007-04-23 16:06:58.750 113 12298.33 83.35 55424.82 88888.00 2007-04-23 16:06:58.875 113 12298.27 83.38 55424.85 88888.00 2007-04-23 16:06:59.000 113 12298.20 83.33 55424.82 88888.00 2007-04-23 16:06:59.125 113 12298.25 83.35 55424.88 88888.00 2007-04-23 16:06:59.250 113 12298.27 83.35 55424.85 88888.00 2007-04-23 16:06:59.375 113 12298.27 83.38 55424.82 88888.00 2007-04-23 16:06:59.500 113 12298.33 83.42 55424.82 88888.00 2007-04-23 16:06:59.625 113 12298.38 83.45 55424.85 88888.00 2007-04-23 16:06:59.750 113 12298.35 83.38 55424.88 88888.00 2007-04-23 16:06:59.875 113 12298.27 83.33 55424.88 88888.00 2007-04-23 16:07:00.000 113 12298.27 83.35 55424.88 88888.00 2007-04-23 16:07:00.125 113 12298.27 83.35 55424.85 88888.00 2007-04-23 16:07:00.250 113 12298.17 83.33 55424.82 88888.00 2007-04-23 16:07:00.375 113 12298.23 83.33 55424.82 88888.00 2007-04-23 16:07:00.500 113 12298.23 83.38 55424.82 88888.00 2007-04-23 16:07:00.625 113 12298.23 83.40 55424.82 88888.00 2007-04-23 16:07:00.750 113 12298.23 83.35 55424.82 88888.00 2007-04-23 16:07:00.875 113 12298.25 83.35 55424.80 88888.00 2007-04-23 16:07:01.000 113 12298.20 83.33 55424.80 88888.00 2007-04-23 16:07:01.125 113 12298.20 83.35 55424.85 88888.00 2007-04-23 16:07:01.250 113 12298.23 83.40 55424.85 88888.00 2007-04-23 16:07:01.375 113 12298.27 83.40 55424.82 88888.00 2007-04-23 16:07:01.500 113 12298.27 83.33 55424.80 88888.00 2007-04-23 16:07:01.625 113 12298.25 83.30 55424.82 88888.00 2007-04-23 16:07:01.750 113 12298.30 83.35 55424.82 88888.00 2007-04-23 16:07:01.875 113 12298.27 83.35 55424.85 88888.00 2007-04-23 16:07:02.000 113 12298.23 83.30 55424.82 88888.00 2007-04-23 16:07:02.125 113 12298.12 83.28 55424.80 88888.00 2007-04-23 16:07:02.250 113 12298.15 83.33 55424.82 88888.00 2007-04-23 16:07:02.375 113 12298.17 83.33 55424.85 88888.00 2007-04-23 16:07:02.500 113 12298.17 83.30 55424.85 88888.00 2007-04-23 16:07:02.625 113 12298.17 83.28 55424.82 88888.00 2007-04-23 16:07:02.750 113 12298.23 83.33 55424.82 88888.00 2007-04-23 16:07:02.875 113 12298.30 83.33 55424.80 88888.00 2007-04-23 16:07:03.000 113 12298.35 83.28 55424.80 88888.00 2007-04-23 16:07:03.125 113 12298.33 83.28 55424.80 88888.00 2007-04-23 16:07:03.250 113 12298.25 83.25 55424.82 88888.00 2007-04-23 16:07:03.375 113 12298.27 83.30 55424.82 88888.00 2007-04-23 16:07:03.500 113 12298.27 83.30 55424.80 88888.00 2007-04-23 16:07:03.625 113 12298.25 83.28 55424.78 88888.00 2007-04-23 16:07:03.750 113 12298.23 83.28 55424.75 88888.00 2007-04-23 16:07:03.875 113 12298.30 83.33 55424.80 88888.00 2007-04-23 16:07:04.000 113 12298.35 83.30 55424.78 88888.00 2007-04-23 16:07:04.125 113 12298.35 83.28 55424.78 88888.00 2007-04-23 16:07:04.250 113 12298.38 83.25 55424.75 88888.00 2007-04-23 16:07:04.375 113 12298.35 83.25 55424.75 88888.00 2007-04-23 16:07:04.500 113 12298.38 83.30 55424.80 88888.00 2007-04-23 16:07:04.625 113 12298.40 83.33 55424.82 88888.00 2007-04-23 16:07:04.750 113 12298.40 83.30 55424.85 88888.00 2007-04-23 16:07:04.875 113 12298.33 83.25 55424.82 88888.00 2007-04-23 16:07:05.000 113 12298.27 83.22 55424.80 88888.00 2007-04-23 16:07:05.125 113 12298.38 83.30 55424.82 88888.00 2007-04-23 16:07:05.250 113 12298.45 83.33 55424.88 88888.00 2007-04-23 16:07:05.375 113 12298.45 83.30 55424.85 88888.00 2007-04-23 16:07:05.500 113 12298.42 83.28 55424.82 88888.00 2007-04-23 16:07:05.625 113 12298.40 83.28 55424.82 88888.00 2007-04-23 16:07:05.750 113 12298.45 83.28 55424.80 88888.00 2007-04-23 16:07:05.875 113 12298.45 83.28 55424.80 88888.00 2007-04-23 16:07:06.000 113 12298.40 83.28 55424.80 88888.00 2007-04-23 16:07:06.125 113 12298.38 83.33 55424.80 88888.00 2007-04-23 16:07:06.250 113 12298.42 83.28 55424.78 88888.00 2007-04-23 16:07:06.375 113 12298.42 83.25 55424.78 88888.00 2007-04-23 16:07:06.500 113 12298.33 83.22 55424.78 88888.00 2007-04-23 16:07:06.625 113 12298.35 83.20 55424.80 88888.00 2007-04-23 16:07:06.750 113 12298.40 83.25 55424.80 88888.00 2007-04-23 16:07:06.875 113 12298.38 83.30 55424.82 88888.00 2007-04-23 16:07:07.000 113 12298.38 83.25 55424.85 88888.00 2007-04-23 16:07:07.125 113 12298.40 83.22 55424.85 88888.00 2007-04-23 16:07:07.250 113 12298.33 83.20 55424.78 88888.00 2007-04-23 16:07:07.375 113 12298.40 83.22 55424.82 88888.00 2007-04-23 16:07:07.500 113 12298.48 83.28 55424.85 88888.00 2007-04-23 16:07:07.625 113 12298.42 83.25 55424.82 88888.00 2007-04-23 16:07:07.750 113 12298.38 83.25 55424.80 88888.00 2007-04-23 16:07:07.875 113 12298.35 83.28 55424.80 88888.00 2007-04-23 16:07:08.000 113 12298.40 83.25 55424.80 88888.00 2007-04-23 16:07:08.125 113 12298.38 83.22 55424.78 88888.00 2007-04-23 16:07:08.250 113 12298.35 83.17 55424.72 88888.00 2007-04-23 16:07:08.375 113 12298.38 83.20 55424.75 88888.00 2007-04-23 16:07:08.500 113 12298.40 83.22 55424.78 88888.00 2007-04-23 16:07:08.625 113 12298.40 83.28 55424.78 88888.00 2007-04-23 16:07:08.750 113 12298.35 83.25 55424.75 88888.00 2007-04-23 16:07:08.875 113 12298.40 83.25 55424.78 88888.00 2007-04-23 16:07:09.000 113 12298.38 83.25 55424.78 88888.00 2007-04-23 16:07:09.125 113 12298.33 83.20 55424.78 88888.00 2007-04-23 16:07:09.250 113 12298.35 83.25 55424.82 88888.00 2007-04-23 16:07:09.375 113 12298.42 83.25 55424.80 88888.00 2007-04-23 16:07:09.500 113 12298.45 83.22 55424.75 88888.00 2007-04-23 16:07:09.625 113 12298.48 83.20 55424.75 88888.00 2007-04-23 16:07:09.750 113 12298.50 83.22 55424.75 88888.00 2007-04-23 16:07:09.875 113 12298.48 83.22 55424.75 88888.00 2007-04-23 16:07:10.000 113 12298.52 83.15 55424.75 88888.00 2007-04-23 16:07:10.125 113 12298.52 83.20 55424.78 88888.00 2007-04-23 16:07:10.250 113 12298.58 83.25 55424.78 88888.00 2007-04-23 16:07:10.375 113 12298.52 83.20 55424.78 88888.00 2007-04-23 16:07:10.500 113 12298.45 83.22 55424.78 88888.00 2007-04-23 16:07:10.625 113 12298.42 83.25 55424.78 88888.00 2007-04-23 16:07:10.750 113 12298.42 83.22 55424.80 88888.00 2007-04-23 16:07:10.875 113 12298.45 83.20 55424.75 88888.00 2007-04-23 16:07:11.000 113 12298.40 83.17 55424.78 88888.00 2007-04-23 16:07:11.125 113 12298.42 83.20 55424.78 88888.00 2007-04-23 16:07:11.250 113 12298.42 83.15 55424.78 88888.00 2007-04-23 16:07:11.375 113 12298.40 83.15 55424.75 88888.00 2007-04-23 16:07:11.500 113 12298.38 83.15 55424.78 88888.00 2007-04-23 16:07:11.625 113 12298.40 83.20 55424.80 88888.00 2007-04-23 16:07:11.750 113 12298.40 83.25 55424.78 88888.00 2007-04-23 16:07:11.875 113 12298.42 83.22 55424.78 88888.00 2007-04-23 16:07:12.000 113 12298.50 83.22 55424.78 88888.00 2007-04-23 16:07:12.125 113 12298.50 83.22 55424.78 88888.00 2007-04-23 16:07:12.250 113 12298.55 83.25 55424.80 88888.00 2007-04-23 16:07:12.375 113 12298.52 83.20 55424.78 88888.00 2007-04-23 16:07:12.500 113 12298.45 83.08 55424.75 88888.00 2007-04-23 16:07:12.625 113 12298.42 83.12 55424.75 88888.00 2007-04-23 16:07:12.750 113 12298.45 83.20 55424.78 88888.00 2007-04-23 16:07:12.875 113 12298.42 83.17 55424.75 88888.00 2007-04-23 16:07:13.000 113 12298.45 83.12 55424.70 88888.00 2007-04-23 16:07:13.125 113 12298.45 83.15 55424.75 88888.00 2007-04-23 16:07:13.250 113 12298.48 83.12 55424.78 88888.00 2007-04-23 16:07:13.375 113 12298.60 83.17 55424.80 88888.00 2007-04-23 16:07:13.500 113 12298.65 83.28 55424.82 88888.00 2007-04-23 16:07:13.625 113 12298.60 83.22 55424.78 88888.00 2007-04-23 16:07:13.750 113 12298.50 83.15 55424.78 88888.00 2007-04-23 16:07:13.875 113 12298.50 83.12 55424.75 88888.00 2007-04-23 16:07:14.000 113 12298.58 83.15 55424.78 88888.00 2007-04-23 16:07:14.125 113 12298.60 83.15 55424.78 88888.00 2007-04-23 16:07:14.250 113 12298.60 83.17 55424.80 88888.00 2007-04-23 16:07:14.375 113 12298.62 83.20 55424.80 88888.00 2007-04-23 16:07:14.500 113 12298.50 83.12 55424.75 88888.00 2007-04-23 16:07:14.625 113 12298.48 83.15 55424.75 88888.00 2007-04-23 16:07:14.750 113 12298.52 83.12 55424.80 88888.00 2007-04-23 16:07:14.875 113 12298.60 83.15 55424.80 88888.00 2007-04-23 16:07:15.000 113 12298.60 83.17 55424.75 88888.00 2007-04-23 16:07:15.125 113 12298.55 83.08 55424.70 88888.00 2007-04-23 16:07:15.250 113 12298.45 83.10 55424.78 88888.00 2007-04-23 16:07:15.375 113 12298.42 83.10 55424.78 88888.00 2007-04-23 16:07:15.500 113 12298.40 83.03 55424.75 88888.00 2007-04-23 16:07:15.625 113 12298.45 83.08 55424.75 88888.00 2007-04-23 16:07:15.750 113 12298.52 83.12 55424.78 88888.00 2007-04-23 16:07:15.875 113 12298.52 83.17 55424.80 88888.00 2007-04-23 16:07:16.000 113 12298.48 83.17 55424.82 88888.00 2007-04-23 16:07:16.125 113 12298.45 83.10 55424.80 88888.00 2007-04-23 16:07:16.250 113 12298.42 83.05 55424.80 88888.00 2007-04-23 16:07:16.375 113 12298.40 83.08 55424.78 88888.00 2007-04-23 16:07:16.500 113 12298.35 83.08 55424.75 88888.00 2007-04-23 16:07:16.625 113 12298.33 83.00 55424.72 88888.00 2007-04-23 16:07:16.750 113 12298.35 83.03 55424.75 88888.00 2007-04-23 16:07:16.875 113 12298.38 83.10 55424.78 88888.00 2007-04-23 16:07:17.000 113 12298.45 83.12 55424.78 88888.00 2007-04-23 16:07:17.125 113 12298.50 83.10 55424.78 88888.00 2007-04-23 16:07:17.250 113 12298.40 83.10 55424.80 88888.00 2007-04-23 16:07:17.375 113 12298.42 83.10 55424.82 88888.00 2007-04-23 16:07:17.500 113 12298.40 83.05 55424.80 88888.00 2007-04-23 16:07:17.625 113 12298.38 83.03 55424.78 88888.00 2007-04-23 16:07:17.750 113 12298.48 83.03 55424.75 88888.00 2007-04-23 16:07:17.875 113 12298.52 83.08 55424.80 88888.00 2007-04-23 16:07:18.000 113 12298.52 83.15 55424.78 88888.00 2007-04-23 16:07:18.125 113 12298.50 83.15 55424.78 88888.00 2007-04-23 16:07:18.250 113 12298.48 83.05 55424.78 88888.00 2007-04-23 16:07:18.375 113 12298.48 83.05 55424.78 88888.00 2007-04-23 16:07:18.500 113 12298.48 83.10 55424.78 88888.00 2007-04-23 16:07:18.625 113 12298.48 83.10 55424.78 88888.00 2007-04-23 16:07:18.750 113 12298.40 83.05 55424.78 88888.00 2007-04-23 16:07:18.875 113 12298.25 83.03 55424.72 88888.00 2007-04-23 16:07:19.000 113 12298.25 83.05 55424.72 88888.00 2007-04-23 16:07:19.125 113 12298.38 83.08 55424.75 88888.00 2007-04-23 16:07:19.250 113 12298.38 83.08 55424.78 88888.00 2007-04-23 16:07:19.375 113 12298.42 83.10 55424.75 88888.00 2007-04-23 16:07:19.500 113 12298.42 83.10 55424.75 88888.00 2007-04-23 16:07:19.625 113 12298.50 83.12 55424.80 88888.00 2007-04-23 16:07:19.750 113 12298.48 83.08 55424.78 88888.00 2007-04-23 16:07:19.875 113 12298.40 83.05 55424.78 88888.00 2007-04-23 16:07:20.000 113 12298.42 83.03 55424.78 88888.00 2007-04-23 16:07:20.125 113 12298.45 83.03 55424.82 88888.00 2007-04-23 16:07:20.250 113 12298.40 82.97 55424.82 88888.00 2007-04-23 16:07:20.375 113 12298.40 83.00 55424.80 88888.00 2007-04-23 16:07:20.500 113 12298.45 83.03 55424.75 88888.00 2007-04-23 16:07:20.625 113 12298.45 83.05 55424.75 88888.00 2007-04-23 16:07:20.750 113 12298.42 83.08 55424.78 88888.00 2007-04-23 16:07:20.875 113 12298.40 83.03 55424.78 88888.00 2007-04-23 16:07:21.000 113 12298.40 83.03 55424.78 88888.00 2007-04-23 16:07:21.125 113 12298.40 83.00 55424.78 88888.00 2007-04-23 16:07:21.250 113 12298.40 83.05 55424.78 88888.00 2007-04-23 16:07:21.375 113 12298.42 83.03 55424.75 88888.00 2007-04-23 16:07:21.500 113 12298.45 83.00 55424.75 88888.00 2007-04-23 16:07:21.625 113 12298.45 83.00 55424.72 88888.00 2007-04-23 16:07:21.750 113 12298.40 82.97 55424.72 88888.00 2007-04-23 16:07:21.875 113 12298.40 83.03 55424.78 88888.00 2007-04-23 16:07:22.000 113 12298.40 83.05 55424.80 88888.00 2007-04-23 16:07:22.125 113 12298.45 83.05 55424.80 88888.00 2007-04-23 16:07:22.250 113 12298.38 82.97 55424.78 88888.00 2007-04-23 16:07:22.375 113 12298.38 82.95 55424.75 88888.00 2007-04-23 16:07:22.500 113 12298.33 82.90 55424.75 88888.00 2007-04-23 16:07:22.625 113 12298.35 82.90 55424.80 88888.00 2007-04-23 16:07:22.750 113 12298.38 83.03 55424.82 88888.00 2007-04-23 16:07:22.875 113 12298.42 83.03 55424.85 88888.00 2007-04-23 16:07:23.000 113 12298.45 83.00 55424.82 88888.00 2007-04-23 16:07:23.125 113 12298.40 82.92 55424.80 88888.00 2007-04-23 16:07:23.250 113 12298.45 82.92 55424.78 88888.00 2007-04-23 16:07:23.375 113 12298.45 82.90 55424.75 88888.00 2007-04-23 16:07:23.500 113 12298.48 82.97 55424.78 88888.00 2007-04-23 16:07:23.625 113 12298.55 83.00 55424.80 88888.00 2007-04-23 16:07:23.750 113 12298.50 82.95 55424.82 88888.00 2007-04-23 16:07:23.875 113 12298.50 82.92 55424.80 88888.00 2007-04-23 16:07:24.000 113 12298.50 82.90 55424.78 88888.00 2007-04-23 16:07:24.125 113 12298.48 82.92 55424.80 88888.00 2007-04-23 16:07:24.250 113 12298.42 83.00 55424.78 88888.00 2007-04-23 16:07:24.375 113 12298.40 83.00 55424.78 88888.00 2007-04-23 16:07:24.500 113 12298.45 83.03 55424.80 88888.00 2007-04-23 16:07:24.625 113 12298.45 82.97 55424.80 88888.00 2007-04-23 16:07:24.750 113 12298.42 82.95 55424.80 88888.00 2007-04-23 16:07:24.875 113 12298.42 82.95 55424.80 88888.00 2007-04-23 16:07:25.000 113 12298.40 82.95 55424.78 88888.00 2007-04-23 16:07:25.125 113 12298.42 82.92 55424.78 88888.00 2007-04-23 16:07:25.250 113 12298.45 82.88 55424.78 88888.00 2007-04-23 16:07:25.375 113 12298.40 82.92 55424.80 88888.00 2007-04-23 16:07:25.500 113 12298.33 82.88 55424.80 88888.00 2007-04-23 16:07:25.625 113 12298.30 82.85 55424.82 88888.00 2007-04-23 16:07:25.750 113 12298.35 82.85 55424.80 88888.00 2007-04-23 16:07:25.875 113 12298.35 82.85 55424.78 88888.00 2007-04-23 16:07:26.000 113 12298.33 82.88 55424.78 88888.00 2007-04-23 16:07:26.125 113 12298.35 82.92 55424.80 88888.00 2007-04-23 16:07:26.250 113 12298.33 82.90 55424.82 88888.00 2007-04-23 16:07:26.375 113 12298.30 82.90 55424.85 88888.00 2007-04-23 16:07:26.500 113 12298.35 82.88 55424.85 88888.00 2007-04-23 16:07:26.625 113 12298.38 82.80 55424.80 88888.00 2007-04-23 16:07:26.750 113 12298.38 82.80 55424.82 88888.00 2007-04-23 16:07:26.875 113 12298.35 82.83 55424.80 88888.00 2007-04-23 16:07:27.000 113 12298.38 82.80 55424.80 88888.00 2007-04-23 16:07:27.125 113 12298.45 82.83 55424.80 88888.00 2007-04-23 16:07:27.250 113 12298.38 82.80 55424.80 88888.00 2007-04-23 16:07:27.375 113 12298.33 82.83 55424.82 88888.00 2007-04-23 16:07:27.500 113 12298.35 82.88 55424.85 88888.00 2007-04-23 16:07:27.625 113 12298.30 82.85 55424.82 88888.00 2007-04-23 16:07:27.750 113 12298.27 82.83 55424.82 88888.00 2007-04-23 16:07:27.875 113 12298.40 82.80 55424.82 88888.00 2007-04-23 16:07:28.000 113 12298.42 82.78 55424.80 88888.00 2007-04-23 16:07:28.125 113 12298.38 82.80 55424.82 88888.00 2007-04-23 16:07:28.250 113 12298.38 82.88 55424.82 88888.00 2007-04-23 16:07:28.375 113 12298.42 82.88 55424.82 88888.00 2007-04-23 16:07:28.500 113 12298.42 82.85 55424.80 88888.00 2007-04-23 16:07:28.625 113 12298.42 82.88 55424.82 88888.00 2007-04-23 16:07:28.750 113 12298.48 82.85 55424.82 88888.00 2007-04-23 16:07:28.875 113 12298.35 82.80 55424.80 88888.00 2007-04-23 16:07:29.000 113 12298.38 82.83 55424.80 88888.00 2007-04-23 16:07:29.125 113 12298.42 82.80 55424.80 88888.00 2007-04-23 16:07:29.250 113 12298.38 82.75 55424.78 88888.00 2007-04-23 16:07:29.375 113 12298.40 82.78 55424.78 88888.00 2007-04-23 16:07:29.500 113 12298.40 82.80 55424.80 88888.00 2007-04-23 16:07:29.625 113 12298.42 82.80 55424.82 88888.00 2007-04-23 16:07:29.750 113 12298.40 82.80 55424.82 88888.00 2007-04-23 16:07:29.875 113 12298.42 82.75 55424.80 88888.00 2007-04-23 16:07:30.000 113 12298.40 82.75 55424.80 88888.00 2007-04-23 16:07:30.125 113 12298.38 82.75 55424.82 88888.00 2007-04-23 16:07:30.250 113 12298.38 82.72 55424.82 88888.00 2007-04-23 16:07:30.375 113 12298.42 82.80 55424.82 88888.00 2007-04-23 16:07:30.500 113 12298.40 82.78 55424.82 88888.00 2007-04-23 16:07:30.625 113 12298.33 82.75 55424.80 88888.00 2007-04-23 16:07:30.750 113 12298.33 82.75 55424.82 88888.00 2007-04-23 16:07:30.875 113 12298.30 82.75 55424.80 88888.00 2007-04-23 16:07:31.000 113 12298.30 82.75 55424.82 88888.00 2007-04-23 16:07:31.125 113 12298.30 82.72 55424.82 88888.00 2007-04-23 16:07:31.250 113 12298.27 82.70 55424.80 88888.00 2007-04-23 16:07:31.375 113 12298.35 82.72 55424.80 88888.00 2007-04-23 16:07:31.500 113 12298.35 82.70 55424.82 88888.00 2007-04-23 16:07:31.625 113 12298.25 82.67 55424.80 88888.00 2007-04-23 16:07:31.750 113 12298.20 82.62 55424.80 88888.00 2007-04-23 16:07:31.875 113 12298.27 82.65 55424.82 88888.00 2007-04-23 16:07:32.000 113 12298.40 82.75 55424.85 88888.00 2007-04-23 16:07:32.125 113 12298.40 82.75 55424.82 88888.00 2007-04-23 16:07:32.250 113 12298.40 82.75 55424.82 88888.00 2007-04-23 16:07:32.375 113 12298.38 82.72 55424.80 88888.00 2007-04-23 16:07:32.500 113 12298.35 82.70 55424.80 88888.00 2007-04-23 16:07:32.625 113 12298.35 82.70 55424.80 88888.00 2007-04-23 16:07:32.750 113 12298.35 82.75 55424.80 88888.00 2007-04-23 16:07:32.875 113 12298.33 82.72 55424.80 88888.00 2007-04-23 16:07:33.000 113 12298.33 82.70 55424.78 88888.00 2007-04-23 16:07:33.125 113 12298.30 82.62 55424.75 88888.00 2007-04-23 16:07:33.250 113 12298.17 82.60 55424.78 88888.00 2007-04-23 16:07:33.375 113 12298.23 82.60 55424.80 88888.00 2007-04-23 16:07:33.500 113 12298.30 82.67 55424.80 88888.00 2007-04-23 16:07:33.625 113 12298.33 82.65 55424.78 88888.00 2007-04-23 16:07:33.750 113 12298.30 82.60 55424.75 88888.00 2007-04-23 16:07:33.875 113 12298.30 82.60 55424.78 88888.00 2007-04-23 16:07:34.000 113 12298.27 82.67 55424.78 88888.00 2007-04-23 16:07:34.125 113 12298.30 82.72 55424.82 88888.00 2007-04-23 16:07:34.250 113 12298.23 82.65 55424.85 88888.00 2007-04-23 16:07:34.375 113 12298.20 82.65 55424.78 88888.00 2007-04-23 16:07:34.500 113 12298.20 82.65 55424.78 88888.00 2007-04-23 16:07:34.625 113 12298.23 82.62 55424.80 88888.00 2007-04-23 16:07:34.750 113 12298.25 82.62 55424.78 88888.00 2007-04-23 16:07:34.875 113 12298.27 82.67 55424.82 88888.00 2007-04-23 16:07:35.000 113 12298.33 82.67 55424.85 88888.00 2007-04-23 16:07:35.125 113 12298.33 82.70 55424.80 88888.00 2007-04-23 16:07:35.250 113 12298.27 82.62 55424.78 88888.00 2007-04-23 16:07:35.375 113 12298.20 82.58 55424.75 88888.00 2007-04-23 16:07:35.500 113 12298.20 82.55 55424.75 88888.00 2007-04-23 16:07:35.625 113 12298.27 82.62 55424.78 88888.00 2007-04-23 16:07:35.750 113 12298.33 82.62 55424.78 88888.00 2007-04-23 16:07:35.875 113 12298.30 82.60 55424.80 88888.00 2007-04-23 16:07:36.000 113 12298.23 82.58 55424.80 88888.00 2007-04-23 16:07:36.125 113 12298.20 82.58 55424.80 88888.00 2007-04-23 16:07:36.250 113 12298.20 82.55 55424.80 88888.00 2007-04-23 16:07:36.375 113 12298.25 82.58 55424.80 88888.00 2007-04-23 16:07:36.500 113 12298.20 82.55 55424.80 88888.00 2007-04-23 16:07:36.625 113 12298.15 82.55 55424.80 88888.00 2007-04-23 16:07:36.750 113 12298.12 82.53 55424.82 88888.00 2007-04-23 16:07:36.875 113 12298.15 82.58 55424.82 88888.00 2007-04-23 16:07:37.000 113 12298.20 82.55 55424.82 88888.00 2007-04-23 16:07:37.125 113 12298.27 82.50 55424.88 88888.00 2007-04-23 16:07:37.250 113 12298.20 82.47 55424.82 88888.00 2007-04-23 16:07:37.375 113 12298.17 82.53 55424.85 88888.00 2007-04-23 16:07:37.500 113 12298.20 82.55 55424.82 88888.00 2007-04-23 16:07:37.625 113 12298.25 82.53 55424.80 88888.00 2007-04-23 16:07:37.750 113 12298.17 82.50 55424.80 88888.00 2007-04-23 16:07:37.875 113 12298.15 82.58 55424.85 88888.00 2007-04-23 16:07:38.000 113 12298.15 82.58 55424.85 88888.00 2007-04-23 16:07:38.125 113 12298.15 82.53 55424.82 88888.00 2007-04-23 16:07:38.250 113 12298.10 82.45 55424.82 88888.00 2007-04-23 16:07:38.375 113 12298.10 82.45 55424.82 88888.00 2007-04-23 16:07:38.500 113 12298.12 82.47 55424.82 88888.00 2007-04-23 16:07:38.625 113 12298.10 82.50 55424.82 88888.00 2007-04-23 16:07:38.750 113 12298.08 82.53 55424.82 88888.00 2007-04-23 16:07:38.875 113 12298.10 82.53 55424.82 88888.00 2007-04-23 16:07:39.000 113 12298.10 82.47 55424.80 88888.00 2007-04-23 16:07:39.125 113 12298.10 82.53 55424.80 88888.00 2007-04-23 16:07:39.250 113 12298.08 82.42 55424.82 88888.00 2007-04-23 16:07:39.375 113 12298.10 82.40 55424.78 88888.00 2007-04-23 16:07:39.500 113 12298.12 82.45 55424.80 88888.00 2007-04-23 16:07:39.625 113 12298.10 82.45 55424.80 88888.00 2007-04-23 16:07:39.750 113 12298.12 82.45 55424.82 88888.00 2007-04-23 16:07:39.875 113 12298.10 82.47 55424.80 88888.00 2007-04-23 16:07:40.000 113 12298.02 82.45 55424.82 88888.00 2007-04-23 16:07:40.125 113 12297.98 82.40 55424.82 88888.00 2007-04-23 16:07:40.250 113 12298.00 82.38 55424.82 88888.00 2007-04-23 16:07:40.375 113 12298.05 82.40 55424.82 88888.00 2007-04-23 16:07:40.500 113 12298.05 82.40 55424.85 88888.00 2007-04-23 16:07:40.625 113 12298.08 82.42 55424.80 88888.00 2007-04-23 16:07:40.750 113 12298.15 82.45 55424.82 88888.00 2007-04-23 16:07:40.875 113 12298.17 82.45 55424.85 88888.00 2007-04-23 16:07:41.000 113 12298.17 82.40 55424.82 88888.00 2007-04-23 16:07:41.125 113 12298.08 82.35 55424.82 88888.00 2007-04-23 16:07:41.250 113 12298.10 82.42 55424.82 88888.00 2007-04-23 16:07:41.375 113 12298.12 82.40 55424.80 88888.00 2007-04-23 16:07:41.500 113 12298.08 82.35 55424.82 88888.00 2007-04-23 16:07:41.625 113 12298.10 82.40 55424.85 88888.00 2007-04-23 16:07:41.750 113 12298.10 82.42 55424.82 88888.00 2007-04-23 16:07:41.875 113 12298.12 82.45 55424.85 88888.00 2007-04-23 16:07:42.000 113 12298.08 82.45 55424.82 88888.00 2007-04-23 16:07:42.125 113 12298.08 82.40 55424.85 88888.00 2007-04-23 16:07:42.250 113 12298.10 82.42 55424.85 88888.00 2007-04-23 16:07:42.375 113 12298.10 82.42 55424.85 88888.00 2007-04-23 16:07:42.500 113 12298.08 82.40 55424.80 88888.00 2007-04-23 16:07:42.625 113 12298.17 82.42 55424.85 88888.00 2007-04-23 16:07:42.750 113 12298.27 82.38 55424.85 88888.00 2007-04-23 16:07:42.875 113 12298.23 82.35 55424.85 88888.00 2007-04-23 16:07:43.000 113 12298.15 82.35 55424.82 88888.00 2007-04-23 16:07:43.125 113 12298.10 82.40 55424.85 88888.00 2007-04-23 16:07:43.250 113 12298.12 82.35 55424.88 88888.00 2007-04-23 16:07:43.375 113 12298.12 82.38 55424.85 88888.00 2007-04-23 16:07:43.500 113 12298.10 82.38 55424.85 88888.00 2007-04-23 16:07:43.625 113 12298.15 82.40 55424.85 88888.00 2007-04-23 16:07:43.750 113 12298.20 82.38 55424.82 88888.00 2007-04-23 16:07:43.875 113 12298.12 82.35 55424.85 88888.00 2007-04-23 16:07:44.000 113 12298.05 82.35 55424.82 88888.00 2007-04-23 16:07:44.125 113 12298.02 82.35 55424.80 88888.00 2007-04-23 16:07:44.250 113 12298.02 82.38 55424.85 88888.00 2007-04-23 16:07:44.375 113 12298.08 82.33 55424.82 88888.00 2007-04-23 16:07:44.500 113 12298.10 82.33 55424.85 88888.00 2007-04-23 16:07:44.625 113 12298.02 82.33 55424.85 88888.00 2007-04-23 16:07:44.750 113 12298.08 82.33 55424.85 88888.00 2007-04-23 16:07:44.875 113 12298.05 82.28 55424.82 88888.00 2007-04-23 16:07:45.000 113 12298.02 82.30 55424.85 88888.00 2007-04-23 16:07:45.125 113 12298.10 82.40 55424.85 88888.00 2007-04-23 16:07:45.250 113 12298.05 82.33 55424.85 88888.00 2007-04-23 16:07:45.375 113 12298.05 82.28 55424.82 88888.00 2007-04-23 16:07:45.500 113 12298.02 82.28 55424.82 88888.00 2007-04-23 16:07:45.625 113 12298.10 82.30 55424.82 88888.00 2007-04-23 16:07:45.750 113 12298.10 82.30 55424.82 88888.00 2007-04-23 16:07:45.875 113 12298.02 82.25 55424.82 88888.00 2007-04-23 16:07:46.000 113 12298.00 82.25 55424.82 88888.00 2007-04-23 16:07:46.125 113 12298.08 82.30 55424.85 88888.00 2007-04-23 16:07:46.250 113 12298.10 82.30 55424.88 88888.00 2007-04-23 16:07:46.375 113 12298.12 82.28 55424.85 88888.00 2007-04-23 16:07:46.500 113 12298.10 82.30 55424.85 88888.00 2007-04-23 16:07:46.625 113 12298.12 82.28 55424.85 88888.00 2007-04-23 16:07:46.750 113 12298.15 82.25 55424.85 88888.00 2007-04-23 16:07:46.875 113 12298.05 82.20 55424.85 88888.00 2007-04-23 16:07:47.000 113 12298.08 82.25 55424.82 88888.00 2007-04-23 16:07:47.125 113 12298.10 82.28 55424.85 88888.00 2007-04-23 16:07:47.250 113 12298.12 82.22 55424.82 88888.00 2007-04-23 16:07:47.375 113 12298.10 82.22 55424.88 88888.00 2007-04-23 16:07:47.500 113 12298.08 82.25 55424.85 88888.00 2007-04-23 16:07:47.625 113 12298.00 82.22 55424.82 88888.00 2007-04-23 16:07:47.750 113 12298.02 82.22 55424.85 88888.00 2007-04-23 16:07:47.875 113 12298.12 82.28 55424.90 88888.00 2007-04-23 16:07:48.000 113 12298.10 82.25 55424.88 88888.00 2007-04-23 16:07:48.125 113 12298.10 82.22 55424.88 88888.00 2007-04-23 16:07:48.250 113 12298.10 82.25 55424.88 88888.00 2007-04-23 16:07:48.375 113 12298.08 82.20 55424.88 88888.00 2007-04-23 16:07:48.500 113 12298.10 82.22 55424.90 88888.00 2007-04-23 16:07:48.625 113 12298.10 82.25 55424.90 88888.00 2007-04-23 16:07:48.750 113 12298.10 82.25 55424.93 88888.00 2007-04-23 16:07:48.875 113 12298.15 82.22 55424.93 88888.00 2007-04-23 16:07:49.000 113 12298.23 82.22 55424.90 88888.00 2007-04-23 16:07:49.125 113 12298.17 82.25 55424.90 88888.00 2007-04-23 16:07:49.250 113 12298.10 82.17 55424.88 88888.00 2007-04-23 16:07:49.375 113 12298.10 82.12 55424.85 88888.00 2007-04-23 16:07:49.500 113 12298.10 82.10 55424.85 88888.00 2007-04-23 16:07:49.625 113 12298.08 82.10 55424.82 88888.00 2007-04-23 16:07:49.750 113 12298.08 82.15 55424.85 88888.00 2007-04-23 16:07:49.875 113 12298.05 82.17 55424.88 88888.00 2007-04-23 16:07:50.000 113 12298.15 82.12 55424.88 88888.00 2007-04-23 16:07:50.125 113 12298.15 82.12 55424.88 88888.00 2007-04-23 16:07:50.250 113 12298.05 82.12 55424.85 88888.00 2007-04-23 16:07:50.375 113 12298.00 82.10 55424.80 88888.00 2007-04-23 16:07:50.500 113 12298.00 82.10 55424.78 88888.00 2007-04-23 16:07:50.625 113 12298.10 82.10 55424.82 88888.00 2007-04-23 16:07:50.750 113 12298.17 82.15 55424.82 88888.00 2007-04-23 16:07:50.875 113 12298.15 82.15 55424.80 88888.00 2007-04-23 16:07:51.000 113 12298.08 82.08 55424.78 88888.00 2007-04-23 16:07:51.125 113 12298.10 82.08 55424.78 88888.00 2007-04-23 16:07:51.250 113 12298.08 82.03 55424.80 88888.00 2007-04-23 16:07:51.375 113 12298.05 82.03 55424.82 88888.00 2007-04-23 16:07:51.500 113 12297.98 82.03 55424.82 88888.00 2007-04-23 16:07:51.625 113 12297.98 82.03 55424.85 88888.00 2007-04-23 16:07:51.750 113 12298.00 82.08 55424.88 88888.00 2007-04-23 16:07:51.875 113 12298.02 82.12 55424.90 88888.00 2007-04-23 16:07:52.000 113 12298.02 82.05 55424.88 88888.00 2007-04-23 16:07:52.125 113 12298.02 82.05 55424.88 88888.00 2007-04-23 16:07:52.250 113 12297.95 81.97 55424.85 88888.00 2007-04-23 16:07:52.375 113 12298.02 82.00 55424.85 88888.00 2007-04-23 16:07:52.500 113 12298.08 82.00 55424.85 88888.00 2007-04-23 16:07:52.625 113 12298.08 82.03 55424.85 88888.00 2007-04-23 16:07:52.750 113 12298.05 82.08 55424.82 88888.00 2007-04-23 16:07:52.875 113 12298.05 82.05 55424.85 88888.00 2007-04-23 16:07:53.000 113 12297.98 82.00 55424.82 88888.00 2007-04-23 16:07:53.125 113 12297.95 82.00 55424.82 88888.00 2007-04-23 16:07:53.250 113 12297.90 81.97 55424.85 88888.00 2007-04-23 16:07:53.375 113 12297.92 81.97 55424.85 88888.00 2007-04-23 16:07:53.500 113 12297.98 82.00 55424.85 88888.00 2007-04-23 16:07:53.625 113 12298.00 81.97 55424.82 88888.00 2007-04-23 16:07:53.750 113 12297.92 81.95 55424.80 88888.00 2007-04-23 16:07:53.875 113 12297.85 81.90 55424.80 88888.00 2007-04-23 16:07:54.000 113 12297.83 81.92 55424.82 88888.00 2007-04-23 16:07:54.125 113 12297.85 81.90 55424.82 88888.00 2007-04-23 16:07:54.250 113 12297.88 81.90 55424.85 88888.00 2007-04-23 16:07:54.375 113 12297.95 81.92 55424.85 88888.00 2007-04-23 16:07:54.500 113 12297.98 81.92 55424.88 88888.00 2007-04-23 16:07:54.625 113 12297.98 81.90 55424.85 88888.00 2007-04-23 16:07:54.750 113 12298.00 81.85 55424.82 88888.00 2007-04-23 16:07:54.875 113 12297.92 81.83 55424.82 88888.00 2007-04-23 16:07:55.000 113 12297.85 81.83 55424.80 88888.00 2007-04-23 16:07:55.125 113 12297.90 81.83 55424.82 88888.00 2007-04-23 16:07:55.250 113 12297.90 81.88 55424.82 88888.00 2007-04-23 16:07:55.375 113 12297.95 81.88 55424.82 88888.00 2007-04-23 16:07:55.500 113 12297.92 81.88 55424.82 88888.00 2007-04-23 16:07:55.625 113 12298.00 81.88 55424.88 88888.00 2007-04-23 16:07:55.750 113 12297.98 81.90 55424.88 88888.00 2007-04-23 16:07:55.875 113 12297.90 81.85 55424.88 88888.00 2007-04-23 16:07:56.000 113 12297.98 81.85 55424.85 88888.00 2007-04-23 16:07:56.125 113 12297.98 81.88 55424.88 88888.00 2007-04-23 16:07:56.250 113 12298.02 81.88 55424.88 88888.00 2007-04-23 16:07:56.375 113 12298.08 81.83 55424.85 88888.00 2007-04-23 16:07:56.500 113 12298.05 81.83 55424.82 88888.00 2007-04-23 16:07:56.625 113 12298.08 81.90 55424.85 88888.00 2007-04-23 16:07:56.750 113 12298.10 81.88 55424.85 88888.00 2007-04-23 16:07:56.875 113 12298.05 81.83 55424.88 88888.00 2007-04-23 16:07:57.000 113 12297.95 81.80 55424.82 88888.00 2007-04-23 16:07:57.125 113 12297.90 81.80 55424.88 88888.00 2007-04-23 16:07:57.250 113 12297.88 81.83 55424.90 88888.00 2007-04-23 16:07:57.375 113 12297.92 81.80 55424.88 88888.00 2007-04-23 16:07:57.500 113 12297.90 81.72 55424.85 88888.00 2007-04-23 16:07:57.625 113 12297.88 81.72 55424.88 88888.00 2007-04-23 16:07:57.750 113 12297.92 81.83 55424.88 88888.00 2007-04-23 16:07:57.875 113 12297.92 81.80 55424.85 88888.00 2007-04-23 16:07:58.000 113 12297.83 81.75 55424.82 88888.00 2007-04-23 16:07:58.125 113 12297.75 81.72 55424.85 88888.00 2007-04-23 16:07:58.250 113 12297.73 81.75 55424.88 88888.00 2007-04-23 16:07:58.375 113 12297.75 81.70 55424.88 88888.00 2007-04-23 16:07:58.500 113 12297.75 81.67 55424.85 88888.00 2007-04-23 16:07:58.625 113 12297.70 81.67 55424.82 88888.00 2007-04-23 16:07:58.750 113 12297.73 81.70 55424.85 88888.00 2007-04-23 16:07:58.875 113 12297.83 81.72 55424.85 88888.00 2007-04-23 16:07:59.000 113 12297.77 81.70 55424.85 88888.00 2007-04-23 16:07:59.125 113 12297.77 81.67 55424.88 88888.00 2007-04-23 16:07:59.250 113 12297.73 81.62 55424.90 88888.00 2007-04-23 16:07:59.375 113 12297.73 81.60 55424.85 88888.00 2007-04-23 16:07:59.500 113 12297.70 81.58 55424.85 88888.00 2007-04-23 16:07:59.625 113 12297.67 81.60 55424.80 88888.00 2007-04-23 16:07:59.750 113 12297.65 81.67 55424.85 88888.00 2007-04-23 16:07:59.875 113 12297.60 81.62 55424.82 88888.00 2007-04-23 16:08:00.000 113 12297.65 81.62 55424.82 88888.00 2007-04-23 16:08:00.125 113 12297.73 81.67 55424.88 88888.00 2007-04-23 16:08:00.250 113 12297.75 81.65 55424.93 88888.00 2007-04-23 16:08:00.375 113 12297.75 81.62 55424.88 88888.00 2007-04-23 16:08:00.500 113 12297.70 81.62 55424.85 88888.00 2007-04-23 16:08:00.625 113 12297.67 81.60 55424.90 88888.00 2007-04-23 16:08:00.750 113 12297.70 81.60 55424.88 88888.00 2007-04-23 16:08:00.875 113 12297.73 81.58 55424.88 88888.00 2007-04-23 16:08:01.000 113 12297.70 81.60 55424.90 88888.00 2007-04-23 16:08:01.125 113 12297.65 81.58 55424.88 88888.00 2007-04-23 16:08:01.250 113 12297.60 81.58 55424.88 88888.00 2007-04-23 16:08:01.375 113 12297.60 81.58 55424.85 88888.00 2007-04-23 16:08:01.500 113 12297.60 81.58 55424.90 88888.00 2007-04-23 16:08:01.625 113 12297.62 81.60 55424.90 88888.00 2007-04-23 16:08:01.750 113 12297.62 81.58 55424.90 88888.00 2007-04-23 16:08:01.875 113 12297.65 81.60 55424.90 88888.00 2007-04-23 16:08:02.000 113 12297.62 81.55 55424.88 88888.00 2007-04-23 16:08:02.125 113 12297.62 81.53 55424.90 88888.00 2007-04-23 16:08:02.250 113 12297.60 81.53 55424.90 88888.00 2007-04-23 16:08:02.375 113 12297.62 81.50 55424.90 88888.00 2007-04-23 16:08:02.500 113 12297.65 81.55 55424.88 88888.00 2007-04-23 16:08:02.625 113 12297.62 81.55 55424.88 88888.00 2007-04-23 16:08:02.750 113 12297.62 81.58 55424.85 88888.00 2007-04-23 16:08:02.875 113 12297.62 81.53 55424.88 88888.00 2007-04-23 16:08:03.000 113 12297.58 81.45 55424.85 88888.00 2007-04-23 16:08:03.125 113 12297.55 81.47 55424.88 88888.00 2007-04-23 16:08:03.250 113 12297.48 81.50 55424.90 88888.00 2007-04-23 16:08:03.375 113 12297.52 81.55 55424.90 88888.00 2007-04-23 16:08:03.500 113 12297.55 81.58 55424.90 88888.00 2007-04-23 16:08:03.625 113 12297.52 81.55 55424.90 88888.00 2007-04-23 16:08:03.750 113 12297.52 81.55 55424.90 88888.00 2007-04-23 16:08:03.875 113 12297.48 81.53 55424.90 88888.00 2007-04-23 16:08:04.000 113 12297.40 81.53 55424.90 88888.00 2007-04-23 16:08:04.125 113 12297.40 81.50 55424.90 88888.00 2007-04-23 16:08:04.250 113 12297.38 81.50 55424.93 88888.00 2007-04-23 16:08:04.375 113 12297.33 81.53 55424.93 88888.00 2007-04-23 16:08:04.500 113 12297.38 81.47 55424.90 88888.00 2007-04-23 16:08:04.625 113 12297.48 81.45 55424.88 88888.00 2007-04-23 16:08:04.750 113 12297.45 81.38 55424.88 88888.00 2007-04-23 16:08:04.875 113 12297.48 81.38 55424.93 88888.00 2007-04-23 16:08:05.000 113 12297.45 81.40 55424.90 88888.00 2007-04-23 16:08:05.125 113 12297.45 81.42 55424.90 88888.00 2007-04-23 16:08:05.250 113 12297.45 81.42 55424.90 88888.00 2007-04-23 16:08:05.375 113 12297.45 81.40 55424.90 88888.00 2007-04-23 16:08:05.500 113 12297.45 81.40 55424.90 88888.00 2007-04-23 16:08:05.625 113 12297.48 81.42 55424.93 88888.00 2007-04-23 16:08:05.750 113 12297.42 81.40 55424.93 88888.00 2007-04-23 16:08:05.875 113 12297.40 81.40 55424.95 88888.00 2007-04-23 16:08:06.000 113 12297.38 81.33 55424.93 88888.00 2007-04-23 16:08:06.125 113 12297.35 81.38 55424.93 88888.00 2007-04-23 16:08:06.250 113 12297.33 81.40 55424.95 88888.00 2007-04-23 16:08:06.375 113 12297.40 81.38 55424.97 88888.00 2007-04-23 16:08:06.500 113 12297.45 81.33 55424.95 88888.00 2007-04-23 16:08:06.625 113 12297.50 81.30 55424.95 88888.00 2007-04-23 16:08:06.750 113 12297.50 81.35 55424.95 88888.00 2007-04-23 16:08:06.875 113 12297.45 81.35 55424.97 88888.00 2007-04-23 16:08:07.000 113 12297.40 81.35 55424.95 88888.00 2007-04-23 16:08:07.125 113 12297.40 81.30 55424.95 88888.00 2007-04-23 16:08:07.250 113 12297.40 81.30 55424.95 88888.00 2007-04-23 16:08:07.375 113 12297.50 81.33 55424.95 88888.00 2007-04-23 16:08:07.500 113 12297.48 81.35 55424.93 88888.00 2007-04-23 16:08:07.625 113 12297.48 81.35 55424.95 88888.00 2007-04-23 16:08:07.750 113 12297.42 81.28 55424.97 88888.00 2007-04-23 16:08:07.875 113 12297.38 81.28 55424.93 88888.00 2007-04-23 16:08:08.000 113 12297.38 81.35 55424.93 88888.00 2007-04-23 16:08:08.125 113 12297.48 81.33 55424.90 88888.00 2007-04-23 16:08:08.250 113 12297.33 81.22 55424.90 88888.00 2007-04-23 16:08:08.375 113 12297.23 81.25 55424.95 88888.00 2007-04-23 16:08:08.500 113 12297.25 81.28 55424.95 88888.00 2007-04-23 16:08:08.625 113 12297.27 81.25 55424.97 88888.00 2007-04-23 16:08:08.750 113 12297.30 81.25 55424.93 88888.00 2007-04-23 16:08:08.875 113 12297.20 81.28 55424.93 88888.00 2007-04-23 16:08:09.000 113 12297.17 81.20 55424.90 88888.00 2007-04-23 16:08:09.125 113 12297.25 81.20 55424.95 88888.00 2007-04-23 16:08:09.250 113 12297.20 81.17 55424.93 88888.00 2007-04-23 16:08:09.375 113 12297.17 81.20 55424.90 88888.00 2007-04-23 16:08:09.500 113 12297.17 81.22 55424.93 88888.00 2007-04-23 16:08:09.625 113 12297.15 81.22 55424.95 88888.00 2007-04-23 16:08:09.750 113 12297.12 81.17 55424.95 88888.00 2007-04-23 16:08:09.875 113 12297.20 81.17 55424.95 88888.00 2007-04-23 16:08:10.000 113 12297.27 81.25 55424.97 88888.00 2007-04-23 16:08:10.125 113 12297.30 81.28 55424.97 88888.00 2007-04-23 16:08:10.250 113 12297.30 81.20 55424.97 88888.00 2007-04-23 16:08:10.375 113 12297.23 81.12 55424.95 88888.00 2007-04-23 16:08:10.500 113 12297.15 81.12 55424.95 88888.00 2007-04-23 16:08:10.625 113 12297.17 81.22 55425.00 88888.00 2007-04-23 16:08:10.750 113 12297.15 81.25 55425.00 88888.00 2007-04-23 16:08:10.875 113 12297.17 81.20 55424.97 88888.00 2007-04-23 16:08:11.000 113 12297.17 81.17 55424.95 88888.00 2007-04-23 16:08:11.125 113 12297.17 81.15 55425.00 88888.00 2007-04-23 16:08:11.250 113 12297.10 81.15 55425.00 88888.00 2007-04-23 16:08:11.375 113 12297.05 81.15 55424.97 88888.00 2007-04-23 16:08:11.500 113 12297.02 81.12 55424.93 88888.00 2007-04-23 16:08:11.625 113 12297.10 81.15 55424.95 88888.00 2007-04-23 16:08:11.750 113 12297.15 81.20 55424.97 88888.00 2007-04-23 16:08:11.875 113 12297.20 81.20 55425.00 88888.00 2007-04-23 16:08:12.000 113 12297.17 81.17 55424.97 88888.00 2007-04-23 16:08:12.125 113 12297.12 81.10 55424.95 88888.00 2007-04-23 16:08:12.250 113 12297.05 81.05 55424.95 88888.00 2007-04-23 16:08:12.375 113 12297.05 81.03 55424.95 88888.00 2007-04-23 16:08:12.500 113 12297.05 81.03 55424.93 88888.00 2007-04-23 16:08:12.625 113 12297.05 81.05 55424.93 88888.00 2007-04-23 16:08:12.750 113 12297.02 81.05 55424.95 88888.00 2007-04-23 16:08:12.875 113 12297.05 81.10 55424.97 88888.00 2007-04-23 16:08:13.000 113 12297.05 81.10 55424.97 88888.00 2007-04-23 16:08:13.125 113 12297.15 81.10 55425.03 88888.00 2007-04-23 16:08:13.250 113 12297.10 81.08 55425.03 88888.00 2007-04-23 16:08:13.375 113 12297.15 81.08 55425.03 88888.00 2007-04-23 16:08:13.500 113 12297.15 81.10 55424.97 88888.00 2007-04-23 16:08:13.625 113 12297.12 81.10 55424.95 88888.00 2007-04-23 16:08:13.750 113 12297.02 81.00 55424.97 88888.00 2007-04-23 16:08:13.875 113 12297.02 81.00 55424.97 88888.00 2007-04-23 16:08:14.000 113 12297.02 81.03 55424.97 88888.00 2007-04-23 16:08:14.125 113 12297.05 81.08 55424.97 88888.00 2007-04-23 16:08:14.250 113 12297.05 81.08 55425.03 88888.00 2007-04-23 16:08:14.375 113 12297.08 81.05 55424.97 88888.00 2007-04-23 16:08:14.500 113 12297.10 81.05 55424.93 88888.00 2007-04-23 16:08:14.625 113 12297.15 81.08 55424.93 88888.00 2007-04-23 16:08:14.750 113 12297.10 81.05 55424.93 88888.00 2007-04-23 16:08:14.875 113 12296.98 81.03 55424.93 88888.00 2007-04-23 16:08:15.000 113 12297.02 81.03 55424.93 88888.00 2007-04-23 16:08:15.125 113 12297.05 81.03 55424.95 88888.00 2007-04-23 16:08:15.250 113 12296.88 80.90 55424.90 88888.00 2007-04-23 16:08:15.375 113 12296.85 80.90 55424.90 88888.00 2007-04-23 16:08:15.500 113 12296.88 80.97 55424.95 88888.00 2007-04-23 16:08:15.625 113 12296.98 81.03 55425.00 88888.00 2007-04-23 16:08:15.750 113 12296.98 81.08 55425.05 88888.00 2007-04-23 16:08:15.875 113 12296.88 81.05 55425.00 88888.00 2007-04-23 16:08:16.000 113 12296.90 81.03 55424.97 88888.00 2007-04-23 16:08:16.125 113 12296.95 81.00 55424.97 88888.00 2007-04-23 16:08:16.250 113 12296.92 81.00 55424.95 88888.00 2007-04-23 16:08:16.375 113 12296.90 80.97 55424.90 88888.00 2007-04-23 16:08:16.500 113 12296.88 80.97 55424.95 88888.00 2007-04-23 16:08:16.625 113 12296.90 80.97 55424.95 88888.00 2007-04-23 16:08:16.750 113 12296.85 80.95 55424.93 88888.00 2007-04-23 16:08:16.875 113 12296.85 80.95 55424.93 88888.00 2007-04-23 16:08:17.000 113 12296.88 80.92 55424.97 88888.00 2007-04-23 16:08:17.125 113 12296.85 80.92 55424.97 88888.00 2007-04-23 16:08:17.250 113 12296.77 80.90 55424.95 88888.00 2007-04-23 16:08:17.375 113 12296.77 80.88 55424.95 88888.00 2007-04-23 16:08:17.500 113 12296.73 80.88 55424.97 88888.00 2007-04-23 16:08:17.625 113 12296.73 80.90 55424.95 88888.00 2007-04-23 16:08:17.750 113 12296.67 80.92 55424.95 88888.00 2007-04-23 16:08:17.875 113 12296.67 80.90 55424.93 88888.00 2007-04-23 16:08:18.000 113 12296.75 80.90 55424.95 88888.00 2007-04-23 16:08:18.125 113 12296.77 80.88 55424.97 88888.00 2007-04-23 16:08:18.250 113 12296.70 80.83 55424.95 88888.00 2007-04-23 16:08:18.375 113 12296.77 80.88 55425.00 88888.00 2007-04-23 16:08:18.500 113 12296.77 80.90 55424.97 88888.00 2007-04-23 16:08:18.625 113 12296.70 80.85 55424.93 88888.00 2007-04-23 16:08:18.750 113 12296.70 80.88 55424.93 88888.00 2007-04-23 16:08:18.875 113 12296.80 80.88 55424.95 88888.00 2007-04-23 16:08:19.000 113 12296.77 80.85 55424.97 88888.00 2007-04-23 16:08:19.125 113 12296.73 80.85 55424.97 88888.00 2007-04-23 16:08:19.250 113 12296.70 80.90 55424.97 88888.00 2007-04-23 16:08:19.375 113 12296.70 80.85 55424.93 88888.00 2007-04-23 16:08:19.500 113 12296.65 80.88 55424.97 88888.00 2007-04-23 16:08:19.625 113 12296.58 80.92 55424.97 88888.00 2007-04-23 16:08:19.750 113 12296.50 80.90 55424.97 88888.00 2007-04-23 16:08:19.875 113 12296.58 80.88 55424.95 88888.00 2007-04-23 16:08:20.000 113 12296.70 80.88 55424.93 88888.00 2007-04-23 16:08:20.125 113 12296.65 80.85 55424.93 88888.00 2007-04-23 16:08:20.250 113 12296.55 80.80 55424.97 88888.00 2007-04-23 16:08:20.375 113 12296.58 80.83 55424.95 88888.00 2007-04-23 16:08:20.500 113 12296.62 80.88 55425.00 88888.00 2007-04-23 16:08:20.625 113 12296.70 80.90 55424.97 88888.00 2007-04-23 16:08:20.750 113 12296.70 80.88 55424.97 88888.00 2007-04-23 16:08:20.875 113 12296.75 80.90 55424.95 88888.00 2007-04-23 16:08:21.000 113 12296.70 80.85 55424.95 88888.00 2007-04-23 16:08:21.125 113 12296.65 80.85 55424.95 88888.00 2007-04-23 16:08:21.250 113 12296.62 80.85 55425.00 88888.00 2007-04-23 16:08:21.375 113 12296.65 80.85 55424.97 88888.00 2007-04-23 16:08:21.500 113 12296.62 80.83 55424.97 88888.00 2007-04-23 16:08:21.625 113 12296.58 80.80 55424.97 88888.00 2007-04-23 16:08:21.750 113 12296.60 80.83 55425.00 88888.00 2007-04-23 16:08:21.875 113 12296.67 80.80 55425.00 88888.00 2007-04-23 16:08:22.000 113 12296.65 80.80 55424.95 88888.00 2007-04-23 16:08:22.125 113 12296.60 80.80 55424.97 88888.00 2007-04-23 16:08:22.250 113 12296.50 80.78 55424.97 88888.00 2007-04-23 16:08:22.375 113 12296.50 80.80 55424.95 88888.00 2007-04-23 16:08:22.500 113 12296.48 80.78 55424.93 88888.00 2007-04-23 16:08:22.625 113 12296.50 80.78 55424.95 88888.00 2007-04-23 16:08:22.750 113 12296.62 80.83 55424.97 88888.00 2007-04-23 16:08:22.875 113 12296.65 80.83 55425.00 88888.00 2007-04-23 16:08:23.000 113 12296.58 80.83 55424.97 88888.00 2007-04-23 16:08:23.125 113 12296.58 80.85 55424.95 88888.00 2007-04-23 16:08:23.250 113 12296.55 80.80 55424.97 88888.00 2007-04-23 16:08:23.375 113 12296.58 80.83 55424.95 88888.00 2007-04-23 16:08:23.500 113 12296.58 80.80 55424.93 88888.00 2007-04-23 16:08:23.625 113 12296.55 80.72 55424.93 88888.00 2007-04-23 16:08:23.750 113 12296.55 80.75 55424.93 88888.00 2007-04-23 16:08:23.875 113 12296.58 80.75 55424.93 88888.00 2007-04-23 16:08:24.000 113 12296.60 80.78 55424.93 88888.00 2007-04-23 16:08:24.125 113 12296.55 80.80 55424.93 88888.00 2007-04-23 16:08:24.250 113 12296.50 80.83 55424.93 88888.00 2007-04-23 16:08:24.375 113 12296.52 80.83 55424.95 88888.00 2007-04-23 16:08:24.500 113 12296.52 80.83 55424.97 88888.00 2007-04-23 16:08:24.625 113 12296.50 80.80 55424.90 88888.00 2007-04-23 16:08:24.750 113 12296.48 80.75 55424.88 88888.00 2007-04-23 16:08:24.875 113 12296.48 80.75 55424.90 88888.00 2007-04-23 16:08:25.000 113 12296.52 80.80 55424.93 88888.00 2007-04-23 16:08:25.125 113 12296.58 80.83 55424.97 88888.00 2007-04-23 16:08:25.250 113 12296.55 80.78 55424.97 88888.00 2007-04-23 16:08:25.375 113 12296.52 80.75 55424.95 88888.00 2007-04-23 16:08:25.500 113 12296.48 80.70 55424.97 88888.00 2007-04-23 16:08:25.625 113 12296.45 80.78 55424.97 88888.00 2007-04-23 16:08:25.750 113 12296.48 80.78 55425.00 88888.00 2007-04-23 16:08:25.875 113 12296.45 80.75 55424.97 88888.00 2007-04-23 16:08:26.000 113 12296.45 80.78 55424.97 88888.00 2007-04-23 16:08:26.125 113 12296.50 80.72 55425.00 88888.00 2007-04-23 16:08:26.250 113 12296.45 80.70 55424.95 88888.00 2007-04-23 16:08:26.375 113 12296.48 80.70 55424.93 88888.00 2007-04-23 16:08:26.500 113 12296.45 80.75 55424.97 88888.00 2007-04-23 16:08:26.625 113 12296.45 80.78 55424.95 88888.00 2007-04-23 16:08:26.750 113 12296.35 80.70 55424.93 88888.00 2007-04-23 16:08:26.875 113 12296.33 80.67 55424.90 88888.00 2007-04-23 16:08:27.000 113 12296.30 80.65 55424.88 88888.00 2007-04-23 16:08:27.125 113 12296.33 80.67 55424.90 88888.00 2007-04-23 16:08:27.250 113 12296.38 80.75 55424.95 88888.00 2007-04-23 16:08:27.375 113 12296.40 80.75 55424.93 88888.00 2007-04-23 16:08:27.500 113 12296.40 80.72 55424.93 88888.00 2007-04-23 16:08:27.625 113 12296.40 80.72 55424.95 88888.00 2007-04-23 16:08:27.750 113 12296.40 80.75 55424.93 88888.00 2007-04-23 16:08:27.875 113 12296.33 80.70 55424.90 88888.00 2007-04-23 16:08:28.000 113 12296.30 80.65 55424.90 88888.00 2007-04-23 16:08:28.125 113 12296.33 80.62 55424.90 88888.00 2007-04-23 16:08:28.250 113 12296.27 80.67 55424.90 88888.00 2007-04-23 16:08:28.375 113 12296.27 80.67 55424.90 88888.00 2007-04-23 16:08:28.500 113 12296.30 80.70 55424.95 88888.00 2007-04-23 16:08:28.625 113 12296.30 80.78 55424.97 88888.00 2007-04-23 16:08:28.750 113 12296.35 80.78 55424.97 88888.00 2007-04-23 16:08:28.875 113 12296.27 80.70 55424.95 88888.00 2007-04-23 16:08:29.000 113 12296.20 80.65 55424.93 88888.00 2007-04-23 16:08:29.125 113 12296.20 80.65 55424.95 88888.00 2007-04-23 16:08:29.250 113 12296.20 80.65 55424.93 88888.00 2007-04-23 16:08:29.375 113 12296.20 80.62 55424.90 88888.00 2007-04-23 16:08:29.500 113 12296.25 80.60 55424.93 88888.00 2007-04-23 16:08:29.625 113 12296.33 80.60 55424.95 88888.00 2007-04-23 16:08:29.750 113 12296.35 80.62 55424.93 88888.00 2007-04-23 16:08:29.875 113 12296.30 80.67 55424.93 88888.00 2007-04-23 16:08:30.000 113 12296.27 80.65 55424.95 88888.00 2007-04-23 16:08:30.125 113 12296.27 80.65 55424.95 88888.00 2007-04-23 16:08:30.250 113 12296.30 80.67 55424.93 88888.00 2007-04-23 16:08:30.375 113 12296.33 80.70 55424.95 88888.00 2007-04-23 16:08:30.500 113 12296.25 80.70 55424.97 88888.00 2007-04-23 16:08:30.625 113 12296.23 80.70 55424.97 88888.00 2007-04-23 16:08:30.750 113 12296.20 80.70 55424.95 88888.00 2007-04-23 16:08:30.875 113 12296.23 80.70 55424.93 88888.00 2007-04-23 16:08:31.000 113 12296.23 80.72 55424.95 88888.00 2007-04-23 16:08:31.125 113 12296.23 80.78 55424.95 88888.00 2007-04-23 16:08:31.250 113 12296.20 80.72 55424.97 88888.00 2007-04-23 16:08:31.375 113 12296.20 80.78 55424.95 88888.00 2007-04-23 16:08:31.500 113 12296.17 80.72 55424.93 88888.00 2007-04-23 16:08:31.625 113 12296.10 80.62 55424.88 88888.00 2007-04-23 16:08:31.750 113 12296.05 80.60 55424.90 88888.00 2007-04-23 16:08:31.875 113 12296.12 80.65 55424.90 88888.00 2007-04-23 16:08:32.000 113 12296.15 80.70 55424.90 88888.00 2007-04-23 16:08:32.125 113 12296.17 80.67 55424.90 88888.00 2007-04-23 16:08:32.250 113 12296.10 80.62 55424.90 88888.00 2007-04-23 16:08:32.375 113 12296.05 80.67 55424.90 88888.00 2007-04-23 16:08:32.500 113 12296.12 80.70 55424.90 88888.00 2007-04-23 16:08:32.625 113 12296.12 80.67 55424.90 88888.00 2007-04-23 16:08:32.750 113 12296.10 80.67 55424.88 88888.00 2007-04-23 16:08:32.875 113 12296.05 80.72 55424.90 88888.00 2007-04-23 16:08:33.000 113 12296.05 80.70 55424.90 88888.00 2007-04-23 16:08:33.125 113 12295.98 80.67 55424.88 88888.00 2007-04-23 16:08:33.250 113 12296.00 80.67 55424.88 88888.00 2007-04-23 16:08:33.375 113 12296.10 80.70 55424.90 88888.00 2007-04-23 16:08:33.500 113 12296.02 80.70 55424.90 88888.00 2007-04-23 16:08:33.625 113 12295.95 80.67 55424.90 88888.00 2007-04-23 16:08:33.750 113 12295.95 80.70 55424.88 88888.00 2007-04-23 16:08:33.875 113 12295.98 80.70 55424.85 88888.00 2007-04-23 16:08:34.000 113 12296.08 80.78 55424.88 88888.00 2007-04-23 16:08:34.125 113 12296.08 80.78 55424.88 88888.00 2007-04-23 16:08:34.250 113 12296.00 80.70 55424.85 88888.00 2007-04-23 16:08:34.375 113 12295.95 80.67 55424.85 88888.00 2007-04-23 16:08:34.500 113 12295.92 80.72 55424.88 88888.00 2007-04-23 16:08:34.625 113 12295.90 80.75 55424.90 88888.00 2007-04-23 16:08:34.750 113 12295.88 80.67 55424.85 88888.00 2007-04-23 16:08:34.875 113 12295.92 80.70 55424.85 88888.00 2007-04-23 16:08:35.000 113 12295.95 80.72 55424.85 88888.00 2007-04-23 16:08:35.125 113 12295.92 80.75 55424.88 88888.00 2007-04-23 16:08:35.250 113 12295.88 80.72 55424.85 88888.00 2007-04-23 16:08:35.375 113 12295.90 80.75 55424.88 88888.00 2007-04-23 16:08:35.500 113 12295.92 80.75 55424.85 88888.00 2007-04-23 16:08:35.625 113 12295.92 80.72 55424.85 88888.00 2007-04-23 16:08:35.750 113 12295.80 80.72 55424.88 88888.00 2007-04-23 16:08:35.875 113 12295.83 80.75 55424.90 88888.00 2007-04-23 16:08:36.000 113 12295.80 80.75 55424.88 88888.00 2007-04-23 16:08:36.125 113 12295.83 80.75 55424.88 88888.00 2007-04-23 16:08:36.250 113 12295.80 80.75 55424.82 88888.00 2007-04-23 16:08:36.375 113 12295.85 80.72 55424.80 88888.00 2007-04-23 16:08:36.500 113 12295.85 80.78 55424.85 88888.00 2007-04-23 16:08:36.625 113 12295.92 80.80 55424.88 88888.00 2007-04-23 16:08:36.750 113 12295.92 80.80 55424.88 88888.00 2007-04-23 16:08:36.875 113 12295.88 80.80 55424.88 88888.00 2007-04-23 16:08:37.000 113 12295.95 80.80 55424.88 88888.00 2007-04-23 16:08:37.125 113 12295.98 80.80 55424.90 88888.00 2007-04-23 16:08:37.250 113 12295.90 80.80 55424.88 88888.00 2007-04-23 16:08:37.375 113 12295.90 80.85 55424.88 88888.00 2007-04-23 16:08:37.500 113 12295.85 80.80 55424.90 88888.00 2007-04-23 16:08:37.625 113 12295.83 80.83 55424.90 88888.00 2007-04-23 16:08:37.750 113 12295.77 80.85 55424.90 88888.00 2007-04-23 16:08:37.875 113 12295.73 80.80 55424.88 88888.00 2007-04-23 16:08:38.000 113 12295.70 80.78 55424.80 88888.00 2007-04-23 16:08:38.125 113 12295.73 80.80 55424.82 88888.00 2007-04-23 16:08:38.250 113 12295.73 80.80 55424.82 88888.00 2007-04-23 16:08:38.375 113 12295.67 80.80 55424.82 88888.00 2007-04-23 16:08:38.500 113 12295.58 80.80 55424.85 88888.00 2007-04-23 16:08:38.625 113 12295.65 80.83 55424.88 88888.00 2007-04-23 16:08:38.750 113 12295.77 80.88 55424.85 88888.00 2007-04-23 16:08:38.875 113 12295.80 80.88 55424.88 88888.00 2007-04-23 16:08:39.000 113 12295.73 80.88 55424.82 88888.00 2007-04-23 16:08:39.125 113 12295.62 80.88 55424.85 88888.00 2007-04-23 16:08:39.250 113 12295.65 80.85 55424.88 88888.00 2007-04-23 16:08:39.375 113 12295.67 80.90 55424.88 88888.00 2007-04-23 16:08:39.500 113 12295.67 80.90 55424.85 88888.00 2007-04-23 16:08:39.625 113 12295.73 80.88 55424.82 88888.00 2007-04-23 16:08:39.750 113 12295.70 80.83 55424.85 88888.00 2007-04-23 16:08:39.875 113 12295.65 80.83 55424.82 88888.00 2007-04-23 16:08:40.000 113 12295.65 80.83 55424.80 88888.00 2007-04-23 16:08:40.125 113 12295.73 80.88 55424.82 88888.00 2007-04-23 16:08:40.250 113 12295.62 80.92 55424.82 88888.00 2007-04-23 16:08:40.375 113 12295.58 80.90 55424.82 88888.00 2007-04-23 16:08:40.500 113 12295.55 80.92 55424.82 88888.00 2007-04-23 16:08:40.625 113 12295.55 80.88 55424.80 88888.00 2007-04-23 16:08:40.750 113 12295.60 80.92 55424.80 88888.00 2007-04-23 16:08:40.875 113 12295.58 80.90 55424.75 88888.00 2007-04-23 16:08:41.000 113 12295.50 80.80 55424.75 88888.00 2007-04-23 16:08:41.125 113 12295.48 80.83 55424.78 88888.00 2007-04-23 16:08:41.250 113 12295.52 80.85 55424.80 88888.00 2007-04-23 16:08:41.375 113 12295.55 80.85 55424.80 88888.00 2007-04-23 16:08:41.500 113 12295.55 80.92 55424.82 88888.00 2007-04-23 16:08:41.625 113 12295.52 80.95 55424.78 88888.00 2007-04-23 16:08:41.750 113 12295.55 80.88 55424.78 88888.00 2007-04-23 16:08:41.875 113 12295.58 80.88 55424.78 88888.00 2007-04-23 16:08:42.000 113 12295.52 80.90 55424.78 88888.00 2007-04-23 16:08:42.125 113 12295.42 80.88 55424.80 88888.00 2007-04-23 16:08:42.250 113 12295.40 80.92 55424.78 88888.00 2007-04-23 16:08:42.375 113 12295.48 80.92 55424.78 88888.00 2007-04-23 16:08:42.500 113 12295.52 80.92 55424.78 88888.00 2007-04-23 16:08:42.625 113 12295.52 80.95 55424.78 88888.00 2007-04-23 16:08:42.750 113 12295.50 80.92 55424.75 88888.00 2007-04-23 16:08:42.875 113 12295.48 81.00 55424.72 88888.00 2007-04-23 16:08:43.000 113 12295.48 81.00 55424.78 88888.00 2007-04-23 16:08:43.125 113 12295.48 80.97 55424.78 88888.00 2007-04-23 16:08:43.250 113 12295.40 80.90 55424.72 88888.00 2007-04-23 16:08:43.375 113 12295.45 80.95 55424.75 88888.00 2007-04-23 16:08:43.500 113 12295.58 81.00 55424.80 88888.00 2007-04-23 16:08:43.625 113 12295.50 80.95 55424.78 88888.00 2007-04-23 16:08:43.750 113 12295.48 81.00 55424.78 88888.00 2007-04-23 16:08:43.875 113 12295.48 80.97 55424.75 88888.00 2007-04-23 16:08:44.000 113 12295.45 81.00 55424.72 88888.00 2007-04-23 16:08:44.125 113 12295.45 81.10 55424.78 88888.00 2007-04-23 16:08:44.250 113 12295.50 81.05 55424.78 88888.00 2007-04-23 16:08:44.375 113 12295.52 81.03 55424.72 88888.00 2007-04-23 16:08:44.500 113 12295.50 81.00 55424.75 88888.00 2007-04-23 16:08:44.625 113 12295.52 81.00 55424.78 88888.00 2007-04-23 16:08:44.750 113 12295.62 81.03 55424.80 88888.00 2007-04-23 16:08:44.875 113 12295.60 81.08 55424.75 88888.00 2007-04-23 16:08:45.000 113 12295.52 81.03 55424.72 88888.00 2007-04-23 16:08:45.125 113 12295.45 80.97 55424.72 88888.00 2007-04-23 16:08:45.250 113 12295.48 80.97 55424.72 88888.00 2007-04-23 16:08:45.375 113 12295.60 80.97 55424.75 88888.00 2007-04-23 16:08:45.500 113 12295.67 81.00 55424.75 88888.00 2007-04-23 16:08:45.625 113 12295.62 80.97 55424.72 88888.00 2007-04-23 16:08:45.750 113 12295.52 80.95 55424.70 88888.00 2007-04-23 16:08:45.875 113 12295.48 81.00 55424.68 88888.00 2007-04-23 16:08:46.000 113 12295.48 81.00 55424.68 88888.00 2007-04-23 16:08:46.125 113 12295.45 81.00 55424.68 88888.00 2007-04-23 16:08:46.250 113 12295.40 81.03 55424.72 88888.00 2007-04-23 16:08:46.375 113 12295.42 81.03 55424.75 88888.00 2007-04-23 16:08:46.500 113 12295.45 81.10 55424.72 88888.00 2007-04-23 16:08:46.625 113 12295.52 81.10 55424.72 88888.00 2007-04-23 16:08:46.750 113 12295.55 81.10 55424.68 88888.00 2007-04-23 16:08:46.875 113 12295.45 81.00 55424.65 88888.00 2007-04-23 16:08:47.000 113 12295.40 81.00 55424.62 88888.00 2007-04-23 16:08:47.125 113 12295.42 81.12 55424.70 88888.00 2007-04-23 16:08:47.250 113 12295.38 81.12 55424.70 88888.00 2007-04-23 16:08:47.375 113 12295.40 81.12 55424.70 88888.00 2007-04-23 16:08:47.500 113 12295.38 81.12 55424.70 88888.00 2007-04-23 16:08:47.625 113 12295.35 81.15 55424.72 88888.00 2007-04-23 16:08:47.750 113 12295.33 81.10 55424.70 88888.00 2007-04-23 16:08:47.875 113 12295.38 81.10 55424.72 88888.00 2007-04-23 16:08:48.000 113 12295.33 81.17 55424.65 88888.00 2007-04-23 16:08:48.125 113 12295.27 81.17 55424.65 88888.00 2007-04-23 16:08:48.250 113 12295.42 81.22 55424.70 88888.00 2007-04-23 16:08:48.375 113 12295.42 81.22 55424.70 88888.00 2007-04-23 16:08:48.500 113 12295.33 81.17 55424.65 88888.00 2007-04-23 16:08:48.625 113 12295.35 81.10 55424.62 88888.00 2007-04-23 16:08:48.750 113 12295.42 81.17 55424.65 88888.00 2007-04-23 16:08:48.875 113 12295.45 81.17 55424.65 88888.00 2007-04-23 16:08:49.000 113 12295.42 81.15 55424.62 88888.00 2007-04-23 16:08:49.125 113 12295.40 81.15 55424.65 88888.00 2007-04-23 16:08:49.250 113 12295.38 81.20 55424.65 88888.00 2007-04-23 16:08:49.375 113 12295.38 81.25 55424.65 88888.00 2007-04-23 16:08:49.500 113 12295.35 81.25 55424.68 88888.00 2007-04-23 16:08:49.625 113 12295.30 81.17 55424.60 88888.00 2007-04-23 16:08:49.750 113 12295.33 81.10 55424.60 88888.00 2007-04-23 16:08:49.875 113 12295.33 81.17 55424.60 88888.00 2007-04-23 16:08:50.000 113 12295.35 81.22 55424.65 88888.00 2007-04-23 16:08:50.125 113 12295.33 81.25 55424.62 88888.00 2007-04-23 16:08:50.250 113 12295.30 81.17 55424.62 88888.00 2007-04-23 16:08:50.375 113 12295.30 81.20 55424.62 88888.00 2007-04-23 16:08:50.500 113 12295.33 81.28 55424.65 88888.00 2007-04-23 16:08:50.625 113 12295.33 81.28 55424.62 88888.00 2007-04-23 16:08:50.750 113 12295.33 81.20 55424.60 88888.00 2007-04-23 16:08:50.875 113 12295.38 81.22 55424.57 88888.00 2007-04-23 16:08:51.000 113 12295.38 81.28 55424.60 88888.00 2007-04-23 16:08:51.125 113 12295.30 81.28 55424.60 88888.00 2007-04-23 16:08:51.250 113 12295.30 81.28 55424.60 88888.00 2007-04-23 16:08:51.375 113 12295.33 81.33 55424.55 88888.00 2007-04-23 16:08:51.500 113 12295.27 81.30 55424.57 88888.00 2007-04-23 16:08:51.625 113 12295.27 81.33 55424.60 88888.00 2007-04-23 16:08:51.750 113 12295.20 81.35 55424.57 88888.00 2007-04-23 16:08:51.875 113 12295.20 81.33 55424.55 88888.00 2007-04-23 16:08:52.000 113 12295.25 81.25 55424.53 88888.00 2007-04-23 16:08:52.125 113 12295.27 81.28 55424.50 88888.00 2007-04-23 16:08:52.250 113 12295.23 81.28 55424.55 88888.00 2007-04-23 16:08:52.375 113 12295.23 81.33 55424.55 88888.00 2007-04-23 16:08:52.500 113 12295.30 81.35 55424.57 88888.00 2007-04-23 16:08:52.625 113 12295.27 81.30 55424.55 88888.00 2007-04-23 16:08:52.750 113 12295.25 81.33 55424.55 88888.00 2007-04-23 16:08:52.875 113 12295.23 81.33 55424.55 88888.00 2007-04-23 16:08:53.000 113 12295.20 81.35 55424.50 88888.00 2007-04-23 16:08:53.125 113 12295.12 81.28 55424.47 88888.00 2007-04-23 16:08:53.250 113 12295.10 81.25 55424.47 88888.00 2007-04-23 16:08:53.375 113 12295.12 81.28 55424.50 88888.00 2007-04-23 16:08:53.500 113 12295.15 81.33 55424.53 88888.00 2007-04-23 16:08:53.625 113 12295.20 81.38 55424.50 88888.00 2007-04-23 16:08:53.750 113 12295.20 81.38 55424.47 88888.00 2007-04-23 16:08:53.875 113 12295.27 81.40 55424.50 88888.00 2007-04-23 16:08:54.000 113 12295.27 81.40 55424.53 88888.00 2007-04-23 16:08:54.125 113 12295.20 81.35 55424.50 88888.00 2007-04-23 16:08:54.250 113 12295.15 81.38 55424.47 88888.00 2007-04-23 16:08:54.375 113 12295.15 81.42 55424.53 88888.00 2007-04-23 16:08:54.500 113 12295.12 81.47 55424.50 88888.00 2007-04-23 16:08:54.625 113 12295.05 81.40 55424.47 88888.00 2007-04-23 16:08:54.750 113 12295.00 81.40 55424.47 88888.00 2007-04-23 16:08:54.875 113 12295.00 81.42 55424.50 88888.00 2007-04-23 16:08:55.000 113 12295.02 81.45 55424.50 88888.00 2007-04-23 16:08:55.125 113 12295.02 81.47 55424.53 88888.00 2007-04-23 16:08:55.250 113 12295.02 81.40 55424.50 88888.00 2007-04-23 16:08:55.375 113 12295.00 81.40 55424.45 88888.00 2007-04-23 16:08:55.500 113 12294.95 81.47 55424.45 88888.00 2007-04-23 16:08:55.625 113 12295.02 81.47 55424.43 88888.00 2007-04-23 16:08:55.750 113 12295.15 81.50 55424.47 88888.00 2007-04-23 16:08:55.875 113 12295.17 81.53 55424.50 88888.00 2007-04-23 16:08:56.000 113 12295.10 81.50 55424.45 88888.00 2007-04-23 16:08:56.125 113 12295.05 81.53 55424.47 88888.00 2007-04-23 16:08:56.250 113 12295.02 81.53 55424.50 88888.00 2007-04-23 16:08:56.375 113 12295.00 81.53 55424.47 88888.00 2007-04-23 16:08:56.500 113 12295.05 81.53 55424.50 88888.00 2007-04-23 16:08:56.625 113 12295.12 81.53 55424.50 88888.00 2007-04-23 16:08:56.750 113 12295.10 81.45 55424.47 88888.00 2007-04-23 16:08:56.875 113 12295.12 81.50 55424.47 88888.00 2007-04-23 16:08:57.000 113 12295.12 81.53 55424.47 88888.00 2007-04-23 16:08:57.125 113 12295.10 81.53 55424.45 88888.00 2007-04-23 16:08:57.250 113 12295.08 81.58 55424.45 88888.00 2007-04-23 16:08:57.375 113 12295.15 81.62 55424.43 88888.00 2007-04-23 16:08:57.500 113 12295.23 81.58 55424.43 88888.00 2007-04-23 16:08:57.625 113 12295.17 81.53 55424.43 88888.00 2007-04-23 16:08:57.750 113 12295.10 81.55 55424.43 88888.00 2007-04-23 16:08:57.875 113 12295.12 81.60 55424.45 88888.00 2007-04-23 16:08:58.000 113 12295.10 81.60 55424.38 88888.00 2007-04-23 16:08:58.125 113 12295.00 81.62 55424.38 88888.00 2007-04-23 16:08:58.250 113 12295.05 81.70 55424.43 88888.00 2007-04-23 16:08:58.375 113 12295.12 81.70 55424.45 88888.00 2007-04-23 16:08:58.500 113 12295.08 81.65 55424.43 88888.00 2007-04-23 16:08:58.625 113 12295.00 81.60 55424.40 88888.00 2007-04-23 16:08:58.750 113 12295.00 81.62 55424.38 88888.00 2007-04-23 16:08:58.875 113 12295.02 81.65 55424.40 88888.00 2007-04-23 16:08:59.000 113 12294.95 81.65 55424.35 88888.00 2007-04-23 16:08:59.125 113 12294.90 81.60 55424.35 88888.00 2007-04-23 16:08:59.250 113 12294.92 81.67 55424.43 88888.00 2007-04-23 16:08:59.375 113 12294.90 81.72 55424.45 88888.00 2007-04-23 16:08:59.500 113 12294.88 81.72 55424.45 88888.00 2007-04-23 16:08:59.625 113 12294.85 81.70 55424.40 88888.00 2007-04-23 16:08:59.750 113 12294.88 81.70 55424.38 88888.00 2007-04-23 16:08:59.875 113 12294.95 81.78 55424.40 88888.00 2007-04-23 16:09:00.000 113 12295.00 81.80 55424.43 88888.00 2007-04-23 16:09:00.125 113 12294.98 81.78 55424.43 88888.00 2007-04-23 16:09:00.250 113 12294.92 81.72 55424.43 88888.00 2007-04-23 16:09:00.375 113 12294.88 81.72 55424.40 88888.00 2007-04-23 16:09:00.500 113 12294.83 81.75 55424.35 88888.00 2007-04-23 16:09:00.625 113 12294.85 81.75 55424.38 88888.00 2007-04-23 16:09:00.750 113 12294.85 81.78 55424.38 88888.00 2007-04-23 16:09:00.875 113 12294.85 81.80 55424.38 88888.00 2007-04-23 16:09:01.000 113 12294.83 81.80 55424.35 88888.00 2007-04-23 16:09:01.125 113 12294.83 81.80 55424.32 88888.00 2007-04-23 16:09:01.250 113 12294.80 81.75 55424.32 88888.00 2007-04-23 16:09:01.375 113 12294.88 81.78 55424.30 88888.00 2007-04-23 16:09:01.500 113 12294.90 81.78 55424.30 88888.00 2007-04-23 16:09:01.625 113 12294.80 81.83 55424.32 88888.00 2007-04-23 16:09:01.750 113 12294.75 81.83 55424.35 88888.00 2007-04-23 16:09:01.875 113 12294.83 81.85 55424.35 88888.00 2007-04-23 16:09:02.000 113 12294.83 81.90 55424.30 88888.00 2007-04-23 16:09:02.125 113 12294.77 81.88 55424.30 88888.00 2007-04-23 16:09:02.250 113 12294.75 81.88 55424.32 88888.00 2007-04-23 16:09:02.375 113 12294.77 81.88 55424.35 88888.00 2007-04-23 16:09:02.500 113 12294.75 81.88 55424.30 88888.00 2007-04-23 16:09:02.625 113 12294.70 81.88 55424.25 88888.00 2007-04-23 16:09:02.750 113 12294.75 81.92 55424.28 88888.00 2007-04-23 16:09:02.875 113 12294.75 81.90 55424.30 88888.00 2007-04-23 16:09:03.000 113 12294.67 81.88 55424.30 88888.00 2007-04-23 16:09:03.125 113 12294.65 81.97 55424.30 88888.00 2007-04-23 16:09:03.250 113 12294.73 82.00 55424.30 88888.00 2007-04-23 16:09:03.375 113 12294.77 82.00 55424.28 88888.00 2007-04-23 16:09:03.500 113 12294.75 82.03 55424.25 88888.00 2007-04-23 16:09:03.625 113 12294.67 82.00 55424.25 88888.00 2007-04-23 16:09:03.750 113 12294.65 82.05 55424.25 88888.00 2007-04-23 16:09:03.875 113 12294.67 82.03 55424.25 88888.00 2007-04-23 16:09:04.000 113 12294.67 81.95 55424.18 88888.00 2007-04-23 16:09:04.125 113 12294.67 82.03 55424.22 88888.00 2007-04-23 16:09:04.250 113 12294.60 82.05 55424.25 88888.00 2007-04-23 16:09:04.375 113 12294.50 82.05 55424.25 88888.00 2007-04-23 16:09:04.500 113 12294.52 82.05 55424.22 88888.00 2007-04-23 16:09:04.625 113 12294.58 82.03 55424.22 88888.00 2007-04-23 16:09:04.750 113 12294.60 82.03 55424.22 88888.00 2007-04-23 16:09:04.875 113 12294.65 82.05 55424.22 88888.00 2007-04-23 16:09:05.000 113 12294.62 82.10 55424.22 88888.00 2007-04-23 16:09:05.125 113 12294.62 82.15 55424.25 88888.00 2007-04-23 16:09:05.250 113 12294.60 82.15 55424.25 88888.00 2007-04-23 16:09:05.375 113 12294.60 82.17 55424.28 88888.00 2007-04-23 16:09:05.500 113 12294.50 82.12 55424.25 88888.00 2007-04-23 16:09:05.625 113 12294.50 82.15 55424.22 88888.00 2007-04-23 16:09:05.750 113 12294.58 82.17 55424.18 88888.00 2007-04-23 16:09:05.875 113 12294.60 82.15 55424.22 88888.00 2007-04-23 16:09:06.000 113 12294.55 82.15 55424.22 88888.00 2007-04-23 16:09:06.125 113 12294.55 82.17 55424.22 88888.00 2007-04-23 16:09:06.250 113 12294.58 82.20 55424.22 88888.00 2007-04-23 16:09:06.375 113 12294.52 82.22 55424.22 88888.00 2007-04-23 16:09:06.500 113 12294.45 82.20 55424.22 88888.00 2007-04-23 16:09:06.625 113 12294.50 82.22 55424.25 88888.00 2007-04-23 16:09:06.750 113 12294.52 82.20 55424.22 88888.00 2007-04-23 16:09:06.875 113 12294.50 82.22 55424.25 88888.00 2007-04-23 16:09:07.000 113 12294.48 82.25 55424.20 88888.00 2007-04-23 16:09:07.125 113 12294.50 82.28 55424.22 88888.00 2007-04-23 16:09:07.250 113 12294.48 82.28 55424.22 88888.00 2007-04-23 16:09:07.375 113 12294.50 82.28 55424.20 88888.00 2007-04-23 16:09:07.500 113 12294.48 82.30 55424.20 88888.00 2007-04-23 16:09:07.625 113 12294.45 82.28 55424.18 88888.00 2007-04-23 16:09:07.750 113 12294.40 82.28 55424.18 88888.00 2007-04-23 16:09:07.875 113 12294.45 82.28 55424.15 88888.00 2007-04-23 16:09:08.000 113 12294.40 82.30 55424.15 88888.00 2007-04-23 16:09:08.125 113 12294.45 82.35 55424.12 88888.00 2007-04-23 16:09:08.250 113 12294.50 82.38 55424.15 88888.00 2007-04-23 16:09:08.375 113 12294.55 82.35 55424.18 88888.00 2007-04-23 16:09:08.500 113 12294.55 82.33 55424.18 88888.00 2007-04-23 16:09:08.625 113 12294.50 82.33 55424.15 88888.00 2007-04-23 16:09:08.750 113 12294.50 82.38 55424.15 88888.00 2007-04-23 16:09:08.875 113 12294.42 82.38 55424.12 88888.00 2007-04-23 16:09:09.000 113 12294.38 82.38 55424.10 88888.00 2007-04-23 16:09:09.125 113 12294.35 82.35 55424.12 88888.00 2007-04-23 16:09:09.250 113 12294.45 82.40 55424.15 88888.00 2007-04-23 16:09:09.375 113 12294.48 82.40 55424.12 88888.00 2007-04-23 16:09:09.500 113 12294.42 82.35 55424.10 88888.00 2007-04-23 16:09:09.625 113 12294.38 82.38 55424.07 88888.00 2007-04-23 16:09:09.750 113 12294.38 82.40 55424.10 88888.00 2007-04-23 16:09:09.875 113 12294.30 82.40 55424.10 88888.00 2007-04-23 16:09:10.000 113 12294.35 82.38 55424.10 88888.00 2007-04-23 16:09:10.125 113 12294.38 82.45 55424.12 88888.00 2007-04-23 16:09:10.250 113 12294.38 82.50 55424.15 88888.00 2007-04-23 16:09:10.375 113 12294.42 82.55 55424.15 88888.00 2007-04-23 16:09:10.500 113 12294.35 82.47 55424.15 88888.00 2007-04-23 16:09:10.625 113 12294.33 82.45 55424.10 88888.00 2007-04-23 16:09:10.750 113 12294.25 82.45 55424.10 88888.00 2007-04-23 16:09:10.875 113 12294.25 82.47 55424.07 88888.00 2007-04-23 16:09:11.000 113 12294.33 82.50 55424.05 88888.00 2007-04-23 16:09:11.125 113 12294.33 82.53 55424.07 88888.00 2007-04-23 16:09:11.250 113 12294.20 82.47 55424.05 88888.00 2007-04-23 16:09:11.375 113 12294.20 82.47 55424.05 88888.00 2007-04-23 16:09:11.500 113 12294.25 82.53 55424.07 88888.00 2007-04-23 16:09:11.625 113 12294.33 82.60 55424.07 88888.00 2007-04-23 16:09:11.750 113 12294.25 82.55 55424.07 88888.00 2007-04-23 16:09:11.875 113 12294.20 82.55 55424.05 88888.00 2007-04-23 16:09:12.000 113 12294.23 82.62 55424.05 88888.00 2007-04-23 16:09:12.125 113 12294.23 82.62 55424.03 88888.00 2007-04-23 16:09:12.250 113 12294.25 82.62 55424.05 88888.00 2007-04-23 16:09:12.375 113 12294.23 82.62 55424.05 88888.00 2007-04-23 16:09:12.500 113 12294.25 82.62 55424.05 88888.00 2007-04-23 16:09:12.625 113 12294.30 82.62 55424.03 88888.00 2007-04-23 16:09:12.750 113 12294.33 82.65 55424.03 88888.00 2007-04-23 16:09:12.875 113 12294.25 82.65 55424.03 88888.00 2007-04-23 16:09:13.000 113 12294.20 82.60 55423.97 88888.00 2007-04-23 16:09:13.125 113 12294.25 82.67 55423.97 88888.00 2007-04-23 16:09:13.250 113 12294.30 82.70 55424.00 88888.00 2007-04-23 16:09:13.375 113 12294.35 82.78 55424.00 88888.00 2007-04-23 16:09:13.500 113 12294.27 82.78 55424.03 88888.00 2007-04-23 16:09:13.625 113 12294.20 82.70 55424.00 88888.00 2007-04-23 16:09:13.750 113 12294.23 82.70 55424.00 88888.00 2007-04-23 16:09:13.875 113 12294.27 82.78 55424.00 88888.00 2007-04-23 16:09:14.000 113 12294.27 82.80 55424.00 88888.00 2007-04-23 16:09:14.125 113 12294.20 82.83 55424.00 88888.00 2007-04-23 16:09:14.250 113 12294.12 82.80 55423.97 88888.00 2007-04-23 16:09:14.375 113 12294.20 82.78 55423.95 88888.00 2007-04-23 16:09:14.500 113 12294.25 82.78 55423.95 88888.00 2007-04-23 16:09:14.625 113 12294.27 82.85 55423.95 88888.00 2007-04-23 16:09:14.750 113 12294.20 82.85 55423.97 88888.00 2007-04-23 16:09:14.875 113 12294.15 82.85 55423.95 88888.00 2007-04-23 16:09:15.000 113 12294.20 82.83 55423.93 88888.00 2007-04-23 16:09:15.125 113 12294.15 82.80 55423.93 88888.00 2007-04-23 16:09:15.250 113 12294.20 82.83 55423.95 88888.00 2007-04-23 16:09:15.375 113 12294.25 82.92 55423.95 88888.00 2007-04-23 16:09:15.500 113 12294.25 83.00 55423.97 88888.00 2007-04-23 16:09:15.625 113 12294.25 82.97 55423.97 88888.00 2007-04-23 16:09:15.750 113 12294.23 82.95 55423.95 88888.00 2007-04-23 16:09:15.875 113 12294.17 82.92 55423.93 88888.00 2007-04-23 16:09:16.000 113 12294.15 82.92 55423.90 88888.00 2007-04-23 16:09:16.125 113 12294.15 82.95 55423.90 88888.00 2007-04-23 16:09:16.250 113 12294.12 82.95 55423.90 88888.00 2007-04-23 16:09:16.375 113 12294.12 82.92 55423.90 88888.00 2007-04-23 16:09:16.500 113 12294.12 82.95 55423.90 88888.00 2007-04-23 16:09:16.625 113 12294.15 82.95 55423.90 88888.00 2007-04-23 16:09:16.750 113 12294.25 83.00 55423.95 88888.00 2007-04-23 16:09:16.875 113 12294.30 83.08 55423.90 88888.00 2007-04-23 16:09:17.000 113 12294.20 83.05 55423.85 88888.00 2007-04-23 16:09:17.125 113 12294.15 83.03 55423.90 88888.00 2007-04-23 16:09:17.250 113 12294.20 83.05 55423.93 88888.00 2007-04-23 16:09:17.375 113 12294.17 83.15 55423.93 88888.00 2007-04-23 16:09:17.500 113 12294.10 83.17 55423.93 88888.00 2007-04-23 16:09:17.625 113 12294.02 83.15 55423.90 88888.00 2007-04-23 16:09:17.750 113 12294.00 83.10 55423.85 88888.00 2007-04-23 16:09:17.875 113 12294.00 83.12 55423.88 88888.00 2007-04-23 16:09:18.000 113 12294.08 83.15 55423.82 88888.00 2007-04-23 16:09:18.125 113 12294.02 83.12 55423.82 88888.00 2007-04-23 16:09:18.250 113 12294.00 83.12 55423.82 88888.00 2007-04-23 16:09:18.375 113 12294.00 83.20 55423.80 88888.00 2007-04-23 16:09:18.500 113 12294.10 83.22 55423.85 88888.00 2007-04-23 16:09:18.625 113 12294.15 83.22 55423.85 88888.00 2007-04-23 16:09:18.750 113 12294.15 83.22 55423.82 88888.00 2007-04-23 16:09:18.875 113 12294.05 83.20 55423.78 88888.00 2007-04-23 16:09:19.000 113 12294.02 83.17 55423.78 88888.00 2007-04-23 16:09:19.125 113 12294.12 83.25 55423.80 88888.00 2007-04-23 16:09:19.250 113 12294.10 83.30 55423.82 88888.00 2007-04-23 16:09:19.375 113 12294.17 83.25 55423.80 88888.00 2007-04-23 16:09:19.500 113 12294.05 83.25 55423.78 88888.00 2007-04-23 16:09:19.625 113 12294.05 83.28 55423.75 88888.00 2007-04-23 16:09:19.750 113 12294.15 83.28 55423.75 88888.00 2007-04-23 16:09:19.875 113 12294.15 83.25 55423.75 88888.00 2007-04-23 16:09:20.000 113 12294.10 83.25 55423.75 88888.00 2007-04-23 16:09:20.125 113 12294.08 83.25 55423.75 88888.00 2007-04-23 16:09:20.250 113 12294.15 83.33 55423.75 88888.00 2007-04-23 16:09:20.375 113 12294.20 83.38 55423.75 88888.00 2007-04-23 16:09:20.500 113 12294.20 83.42 55423.78 88888.00 2007-04-23 16:09:20.625 113 12294.20 83.40 55423.75 88888.00 2007-04-23 16:09:20.750 113 12294.12 83.40 55423.72 88888.00 2007-04-23 16:09:20.875 113 12294.05 83.40 55423.72 88888.00 2007-04-23 16:09:21.000 113 12294.05 83.38 55423.70 88888.00 2007-04-23 16:09:21.125 113 12294.05 83.42 55423.68 88888.00 2007-04-23 16:09:21.250 113 12294.10 83.42 55423.70 88888.00 2007-04-23 16:09:21.375 113 12294.12 83.47 55423.68 88888.00 2007-04-23 16:09:21.500 113 12294.17 83.50 55423.72 88888.00 2007-04-23 16:09:21.625 113 12294.15 83.53 55423.72 88888.00 2007-04-23 16:09:21.750 113 12294.05 83.53 55423.68 88888.00 2007-04-23 16:09:21.875 113 12294.02 83.50 55423.68 88888.00 2007-04-23 16:09:22.000 113 12294.02 83.50 55423.65 88888.00 2007-04-23 16:09:22.125 113 12294.05 83.55 55423.68 88888.00 2007-04-23 16:09:22.250 113 12294.02 83.53 55423.70 88888.00 2007-04-23 16:09:22.375 113 12294.02 83.60 55423.68 88888.00 2007-04-23 16:09:22.500 113 12294.00 83.55 55423.65 88888.00 2007-04-23 16:09:22.625 113 12293.95 83.55 55423.62 88888.00 2007-04-23 16:09:22.750 113 12293.92 83.53 55423.60 88888.00 2007-04-23 16:09:22.875 113 12293.92 83.55 55423.57 88888.00 2007-04-23 16:09:23.000 113 12293.92 83.60 55423.60 88888.00 2007-04-23 16:09:23.125 113 12293.92 83.58 55423.57 88888.00 2007-04-23 16:09:23.250 113 12293.92 83.58 55423.62 88888.00 2007-04-23 16:09:23.375 113 12294.02 83.62 55423.62 88888.00 2007-04-23 16:09:23.500 113 12294.00 83.65 55423.62 88888.00 2007-04-23 16:09:23.625 113 12293.98 83.65 55423.60 88888.00 2007-04-23 16:09:23.750 113 12293.90 83.70 55423.57 88888.00 2007-04-23 16:09:23.875 113 12293.90 83.70 55423.57 88888.00 2007-04-23 16:09:24.000 113 12293.92 83.70 55423.57 88888.00 2007-04-23 16:09:24.125 113 12294.00 83.75 55423.60 88888.00 2007-04-23 16:09:24.250 113 12294.00 83.80 55423.60 88888.00 2007-04-23 16:09:24.375 113 12293.95 83.70 55423.57 88888.00 2007-04-23 16:09:24.500 113 12293.95 83.75 55423.53 88888.00 2007-04-23 16:09:24.625 113 12293.98 83.75 55423.53 88888.00 2007-04-23 16:09:24.750 113 12294.05 83.80 55423.53 88888.00 2007-04-23 16:09:24.875 113 12294.00 83.80 55423.53 88888.00 2007-04-23 16:09:25.000 113 12294.00 83.80 55423.50 88888.00 2007-04-23 16:09:25.125 113 12293.98 83.78 55423.53 88888.00 2007-04-23 16:09:25.250 113 12294.05 83.80 55423.50 88888.00 2007-04-23 16:09:25.375 113 12294.12 83.83 55423.47 88888.00 2007-04-23 16:09:25.500 113 12294.05 83.83 55423.45 88888.00 2007-04-23 16:09:25.625 113 12294.02 83.88 55423.47 88888.00 2007-04-23 16:09:25.750 113 12293.95 83.83 55423.50 88888.00 2007-04-23 16:09:25.875 113 12294.02 83.90 55423.47 88888.00 2007-04-23 16:09:26.000 113 12294.12 83.90 55423.47 88888.00 2007-04-23 16:09:26.125 113 12294.12 83.92 55423.47 88888.00 2007-04-23 16:09:26.250 113 12294.08 84.00 55423.50 88888.00 2007-04-23 16:09:26.375 113 12294.02 83.97 55423.47 88888.00 2007-04-23 16:09:26.500 113 12293.98 83.90 55423.43 88888.00 2007-04-23 16:09:26.625 113 12293.95 83.90 55423.40 88888.00 2007-04-23 16:09:26.750 113 12293.98 83.90 55423.45 88888.00 2007-04-23 16:09:26.875 113 12294.02 83.95 55423.47 88888.00 2007-04-23 16:09:27.000 113 12293.98 84.05 55423.47 88888.00 2007-04-23 16:09:27.125 113 12293.95 84.05 55423.45 88888.00 2007-04-23 16:09:27.250 113 12293.95 84.03 55423.45 88888.00 2007-04-23 16:09:27.375 113 12293.98 84.05 55423.45 88888.00 2007-04-23 16:09:27.500 113 12294.05 84.00 55423.38 88888.00 2007-04-23 16:09:27.625 113 12294.08 84.03 55423.40 88888.00 2007-04-23 16:09:27.750 113 12294.05 84.00 55423.38 88888.00 2007-04-23 16:09:27.875 113 12294.05 84.05 55423.38 88888.00 2007-04-23 16:09:28.000 113 12294.00 84.08 55423.35 88888.00 2007-04-23 16:09:28.125 113 12293.90 84.05 55423.35 88888.00 2007-04-23 16:09:28.250 113 12293.92 84.10 55423.38 88888.00 2007-04-23 16:09:28.375 113 12293.95 84.17 55423.40 88888.00 2007-04-23 16:09:28.500 113 12293.90 84.15 55423.38 88888.00 2007-04-23 16:09:28.625 113 12293.90 84.08 55423.38 88888.00 2007-04-23 16:09:28.750 113 12293.88 84.08 55423.35 88888.00 2007-04-23 16:09:28.875 113 12293.92 84.08 55423.30 88888.00 2007-04-23 16:09:29.000 113 12293.98 84.12 55423.32 88888.00 2007-04-23 16:09:29.125 113 12294.00 84.22 55423.38 88888.00 2007-04-23 16:09:29.250 113 12293.95 84.25 55423.40 88888.00 2007-04-23 16:09:29.375 113 12293.98 84.25 55423.38 88888.00 2007-04-23 16:09:29.500 113 12293.90 84.17 55423.35 88888.00 2007-04-23 16:09:29.625 113 12293.98 84.20 55423.35 88888.00 2007-04-23 16:09:29.750 113 12294.02 84.22 55423.35 88888.00 2007-04-23 16:09:29.875 113 12293.92 84.17 55423.32 88888.00 2007-04-23 16:09:30.000 113 12293.85 84.15 55423.30 88888.00 2007-04-23 16:09:30.125 113 12293.90 84.25 55423.25 88888.00 2007-04-23 16:09:30.250 113 12293.90 84.33 55423.25 88888.00 2007-04-23 16:09:30.375 113 12293.92 84.38 55423.30 88888.00 2007-04-23 16:09:30.500 113 12293.95 84.33 55423.30 88888.00 2007-04-23 16:09:30.625 113 12293.88 84.22 55423.25 88888.00 2007-04-23 16:09:30.750 113 12293.90 84.33 55423.22 88888.00 2007-04-23 16:09:30.875 113 12293.92 84.38 55423.22 88888.00 2007-04-23 16:09:31.000 113 12293.98 84.38 55423.25 88888.00 2007-04-23 16:09:31.125 113 12293.92 84.38 55423.30 88888.00 2007-04-23 16:09:31.250 113 12293.80 84.30 55423.28 88888.00 2007-04-23 16:09:31.375 113 12293.90 84.35 55423.25 88888.00 2007-04-23 16:09:31.500 113 12293.98 84.40 55423.25 88888.00 2007-04-23 16:09:31.625 113 12293.92 84.40 55423.20 88888.00 2007-04-23 16:09:31.750 113 12293.92 84.40 55423.20 88888.00 2007-04-23 16:09:31.875 113 12293.95 84.40 55423.22 88888.00 2007-04-23 16:09:32.000 113 12293.98 84.40 55423.20 88888.00 2007-04-23 16:09:32.125 113 12293.95 84.47 55423.22 88888.00 2007-04-23 16:09:32.250 113 12293.90 84.47 55423.20 88888.00 2007-04-23 16:09:32.375 113 12293.88 84.42 55423.20 88888.00 2007-04-23 16:09:32.500 113 12293.83 84.42 55423.22 88888.00 2007-04-23 16:09:32.625 113 12293.88 84.47 55423.20 88888.00 2007-04-23 16:09:32.750 113 12293.85 84.47 55423.22 88888.00 2007-04-23 16:09:32.875 113 12293.83 84.50 55423.22 88888.00 2007-04-23 16:09:33.000 113 12293.90 84.58 55423.20 88888.00 2007-04-23 16:09:33.125 113 12293.85 84.55 55423.15 88888.00 2007-04-23 16:09:33.250 113 12293.83 84.53 55423.12 88888.00 2007-04-23 16:09:33.375 113 12293.88 84.55 55423.12 88888.00 2007-04-23 16:09:33.500 113 12293.92 84.58 55423.18 88888.00 2007-04-23 16:09:33.625 113 12293.90 84.60 55423.15 88888.00 2007-04-23 16:09:33.750 113 12293.85 84.58 55423.12 88888.00 2007-04-23 16:09:33.875 113 12293.83 84.60 55423.18 88888.00 2007-04-23 16:09:34.000 113 12293.88 84.60 55423.15 88888.00 2007-04-23 16:09:34.125 113 12293.85 84.62 55423.12 88888.00 2007-04-23 16:09:34.250 113 12293.75 84.62 55423.12 88888.00 2007-04-23 16:09:34.375 113 12293.80 84.62 55423.10 88888.00 2007-04-23 16:09:34.500 113 12293.85 84.62 55423.10 88888.00 2007-04-23 16:09:34.625 113 12293.88 84.67 55423.12 88888.00 2007-04-23 16:09:34.750 113 12293.80 84.60 55423.10 88888.00 2007-04-23 16:09:34.875 113 12293.75 84.65 55423.07 88888.00 2007-04-23 16:09:35.000 113 12293.77 84.67 55423.10 88888.00 2007-04-23 16:09:35.125 113 12293.80 84.70 55423.10 88888.00 2007-04-23 16:09:35.250 113 12293.75 84.70 55423.10 88888.00 2007-04-23 16:09:35.375 113 12293.70 84.75 55423.07 88888.00 2007-04-23 16:09:35.500 113 12293.73 84.75 55423.10 88888.00 2007-04-23 16:09:35.625 113 12293.80 84.80 55423.10 88888.00 2007-04-23 16:09:35.750 113 12293.80 84.83 55423.10 88888.00 2007-04-23 16:09:35.875 113 12293.77 84.83 55423.10 88888.00 2007-04-23 16:09:36.000 113 12293.80 84.83 55423.07 88888.00 2007-04-23 16:09:36.125 113 12293.83 84.85 55423.07 88888.00 2007-04-23 16:09:36.250 113 12293.80 84.83 55423.05 88888.00 2007-04-23 16:09:36.375 113 12293.77 84.78 55423.03 88888.00 2007-04-23 16:09:36.500 113 12293.80 84.83 55423.03 88888.00 2007-04-23 16:09:36.625 113 12293.85 84.92 55423.05 88888.00 2007-04-23 16:09:36.750 113 12293.85 84.88 55423.05 88888.00 2007-04-23 16:09:36.875 113 12293.77 84.90 55423.03 88888.00 2007-04-23 16:09:37.000 113 12293.80 84.88 55423.00 88888.00 2007-04-23 16:09:37.125 113 12293.83 84.83 55423.00 88888.00 2007-04-23 16:09:37.250 113 12293.77 84.83 55422.95 88888.00 2007-04-23 16:09:37.375 113 12293.80 84.88 55422.97 88888.00 2007-04-23 16:09:37.500 113 12293.85 84.95 55422.95 88888.00 2007-04-23 16:09:37.625 113 12293.83 84.92 55422.93 88888.00 2007-04-23 16:09:37.750 113 12293.77 84.95 55422.93 88888.00 2007-04-23 16:09:37.875 113 12293.80 85.00 55422.95 88888.00 2007-04-23 16:09:38.000 113 12293.83 85.00 55422.93 88888.00 2007-04-23 16:09:38.125 113 12293.88 84.97 55422.93 88888.00 2007-04-23 16:09:38.250 113 12293.85 84.92 55422.88 88888.00 2007-04-23 16:09:38.375 113 12293.85 84.92 55422.88 88888.00 2007-04-23 16:09:38.500 113 12293.77 84.90 55422.88 88888.00 2007-04-23 16:09:38.625 113 12293.73 85.03 55422.88 88888.00 2007-04-23 16:09:38.750 113 12293.73 85.05 55422.93 88888.00 2007-04-23 16:09:38.875 113 12293.73 85.03 55422.90 88888.00 2007-04-23 16:09:39.000 113 12293.75 85.03 55422.88 88888.00 2007-04-23 16:09:39.125 113 12293.75 85.08 55422.88 88888.00 2007-04-23 16:09:39.250 113 12293.75 85.08 55422.90 88888.00 2007-04-23 16:09:39.375 113 12293.77 85.08 55422.88 88888.00 2007-04-23 16:09:39.500 113 12293.70 85.03 55422.82 88888.00 2007-04-23 16:09:39.625 113 12293.70 84.95 55422.82 88888.00 2007-04-23 16:09:39.750 113 12293.73 85.00 55422.85 88888.00 2007-04-23 16:09:39.875 113 12293.77 85.05 55422.85 88888.00 2007-04-23 16:09:40.000 113 12293.75 85.08 55422.82 88888.00 2007-04-23 16:09:40.125 113 12293.73 85.05 55422.82 88888.00 2007-04-23 16:09:40.250 113 12293.75 85.08 55422.85 88888.00 2007-04-23 16:09:40.375 113 12293.83 85.15 55422.85 88888.00 2007-04-23 16:09:40.500 113 12293.73 85.12 55422.82 88888.00 2007-04-23 16:09:40.625 113 12293.65 85.10 55422.85 88888.00 2007-04-23 16:09:40.750 113 12293.75 85.17 55422.85 88888.00 2007-04-23 16:09:40.875 113 12293.85 85.17 55422.82 88888.00 2007-04-23 16:09:41.000 113 12293.83 85.10 55422.80 88888.00 2007-04-23 16:09:41.125 113 12293.83 85.08 55422.82 88888.00 2007-04-23 16:09:41.250 113 12293.88 85.12 55422.82 88888.00 2007-04-23 16:09:41.375 113 12293.85 85.15 55422.80 88888.00 2007-04-23 16:09:41.500 113 12293.77 85.12 55422.82 88888.00 2007-04-23 16:09:41.625 113 12293.73 85.17 55422.80 88888.00 2007-04-23 16:09:41.750 113 12293.73 85.17 55422.80 88888.00 2007-04-23 16:09:41.875 113 12293.73 85.17 55422.78 88888.00 2007-04-23 16:09:42.000 113 12293.77 85.15 55422.75 88888.00 2007-04-23 16:09:42.125 113 12293.80 85.15 55422.75 88888.00 2007-04-23 16:09:42.250 113 12293.73 85.12 55422.72 88888.00 2007-04-23 16:09:42.375 113 12293.75 85.12 55422.70 88888.00 2007-04-23 16:09:42.500 113 12293.75 85.17 55422.70 88888.00 2007-04-23 16:09:42.625 113 12293.75 85.20 55422.75 88888.00 2007-04-23 16:09:42.750 113 12293.80 85.20 55422.78 88888.00 2007-04-23 16:09:42.875 113 12293.80 85.20 55422.72 88888.00 2007-04-23 16:09:43.000 113 12293.83 85.15 55422.72 88888.00 2007-04-23 16:09:43.125 113 12293.83 85.15 55422.70 88888.00 2007-04-23 16:09:43.250 113 12293.83 85.20 55422.72 88888.00 2007-04-23 16:09:43.375 113 12293.80 85.28 55422.72 88888.00 2007-04-23 16:09:43.500 113 12293.70 85.28 55422.75 88888.00 2007-04-23 16:09:43.625 113 12293.70 85.25 55422.72 88888.00 2007-04-23 16:09:43.750 113 12293.70 85.22 55422.68 88888.00 2007-04-23 16:09:43.875 113 12293.75 85.28 55422.72 88888.00 2007-04-23 16:09:44.000 113 12293.80 85.35 55422.72 88888.00 2007-04-23 16:09:44.125 113 12293.80 85.30 55422.70 88888.00 2007-04-23 16:09:44.250 113 12293.75 85.28 55422.70 88888.00 2007-04-23 16:09:44.375 113 12293.77 85.30 55422.72 88888.00 2007-04-23 16:09:44.500 113 12293.73 85.33 55422.70 88888.00 2007-04-23 16:09:44.625 113 12293.75 85.35 55422.70 88888.00 2007-04-23 16:09:44.750 113 12293.80 85.35 55422.70 88888.00 2007-04-23 16:09:44.875 113 12293.80 85.28 55422.70 88888.00 2007-04-23 16:09:45.000 113 12293.75 85.25 55422.68 88888.00 2007-04-23 16:09:45.125 113 12293.73 85.28 55422.65 88888.00 2007-04-23 16:09:45.250 113 12293.70 85.30 55422.62 88888.00 2007-04-23 16:09:45.375 113 12293.73 85.33 55422.57 88888.00 2007-04-23 16:09:45.500 113 12293.67 85.40 55422.57 88888.00 2007-04-23 16:09:45.625 113 12293.73 85.38 55422.60 88888.00 2007-04-23 16:09:45.750 113 12293.73 85.33 55422.57 88888.00 2007-04-23 16:09:45.875 113 12293.73 85.38 55422.53 88888.00 2007-04-23 16:09:46.000 113 12293.73 85.40 55422.53 88888.00 2007-04-23 16:09:46.125 113 12293.70 85.42 55422.55 88888.00 2007-04-23 16:09:46.250 113 12293.67 85.38 55422.53 88888.00 2007-04-23 16:09:46.375 113 12293.70 85.38 55422.53 88888.00 2007-04-23 16:09:46.500 113 12293.77 85.47 55422.57 88888.00 2007-04-23 16:09:46.625 113 12293.83 85.47 55422.55 88888.00 2007-04-23 16:09:46.750 113 12293.85 85.42 55422.55 88888.00 2007-04-23 16:09:46.875 113 12293.80 85.42 55422.55 88888.00 2007-04-23 16:09:47.000 113 12293.75 85.40 55422.53 88888.00 2007-04-23 16:09:47.125 113 12293.75 85.50 55422.55 88888.00 2007-04-23 16:09:47.250 113 12293.83 85.45 55422.55 88888.00 2007-04-23 16:09:47.375 113 12293.85 85.40 55422.50 88888.00 2007-04-23 16:09:47.500 113 12293.83 85.42 55422.50 88888.00 2007-04-23 16:09:47.625 113 12293.85 85.50 55422.50 88888.00 2007-04-23 16:09:47.750 113 12293.85 85.53 55422.50 88888.00 2007-04-23 16:09:47.875 113 12293.83 85.53 55422.53 88888.00 2007-04-23 16:09:48.000 113 12293.77 85.50 55422.47 88888.00 2007-04-23 16:09:48.125 113 12293.73 85.50 55422.45 88888.00 2007-04-23 16:09:48.250 113 12293.75 85.50 55422.50 88888.00 2007-04-23 16:09:48.375 113 12293.77 85.50 55422.50 88888.00 2007-04-23 16:09:48.500 113 12293.85 85.58 55422.50 88888.00 2007-04-23 16:09:48.625 113 12293.85 85.62 55422.47 88888.00 2007-04-23 16:09:48.750 113 12293.85 85.62 55422.47 88888.00 2007-04-23 16:09:48.875 113 12293.75 85.62 55422.43 88888.00 2007-04-23 16:09:49.000 113 12293.75 85.60 55422.40 88888.00 2007-04-23 16:09:49.125 113 12293.73 85.60 55422.43 88888.00 2007-04-23 16:09:49.250 113 12293.80 85.55 55422.45 88888.00 2007-04-23 16:09:49.375 113 12293.77 85.60 55422.45 88888.00 2007-04-23 16:09:49.500 113 12293.77 85.55 55422.47 88888.00 2007-04-23 16:09:49.625 113 12293.80 85.58 55422.45 88888.00 2007-04-23 16:09:49.750 113 12293.80 85.62 55422.45 88888.00 2007-04-23 16:09:49.875 113 12293.73 85.65 55422.43 88888.00 2007-04-23 16:09:50.000 113 12293.70 85.60 55422.40 88888.00 2007-04-23 16:09:50.125 113 12293.73 85.58 55422.40 88888.00 2007-04-23 16:09:50.250 113 12293.73 85.62 55422.40 88888.00 2007-04-23 16:09:50.375 113 12293.77 85.70 55422.40 88888.00 2007-04-23 16:09:50.500 113 12293.80 85.70 55422.43 88888.00 2007-04-23 16:09:50.625 113 12293.80 85.65 55422.40 88888.00 2007-04-23 16:09:50.750 113 12293.83 85.67 55422.38 88888.00 2007-04-23 16:09:50.875 113 12293.92 85.72 55422.35 88888.00 2007-04-23 16:09:51.000 113 12293.85 85.62 55422.30 88888.00 2007-04-23 16:09:51.125 113 12293.90 85.65 55422.32 88888.00 2007-04-23 16:09:51.250 113 12293.83 85.62 55422.32 88888.00 2007-04-23 16:09:51.375 113 12293.85 85.67 55422.35 88888.00 2007-04-23 16:09:51.500 113 12293.92 85.72 55422.35 88888.00 2007-04-23 16:09:51.625 113 12293.92 85.67 55422.35 88888.00 2007-04-23 16:09:51.750 113 12293.92 85.70 55422.32 88888.00 2007-04-23 16:09:51.875 113 12293.83 85.70 55422.30 88888.00 2007-04-23 16:09:52.000 113 12293.83 85.67 55422.28 88888.00 2007-04-23 16:09:52.125 113 12293.80 85.67 55422.25 88888.00 2007-04-23 16:09:52.250 113 12293.73 85.65 55422.28 88888.00 2007-04-23 16:09:52.375 113 12293.88 85.67 55422.28 88888.00 2007-04-23 16:09:52.500 113 12293.95 85.72 55422.30 88888.00 2007-04-23 16:09:52.625 113 12293.95 85.78 55422.32 88888.00 2007-04-23 16:09:52.750 113 12293.90 85.72 55422.28 88888.00 2007-04-23 16:09:52.875 113 12293.88 85.72 55422.22 88888.00 2007-04-23 16:09:53.000 113 12293.90 85.83 55422.25 88888.00 2007-04-23 16:09:53.125 113 12293.90 85.85 55422.25 88888.00 2007-04-23 16:09:53.250 113 12293.80 85.78 55422.20 88888.00 2007-04-23 16:09:53.375 113 12293.80 85.75 55422.20 88888.00 2007-04-23 16:09:53.500 113 12293.88 85.80 55422.22 88888.00 2007-04-23 16:09:53.625 113 12293.90 85.83 55422.25 88888.00 2007-04-23 16:09:53.750 113 12293.83 85.83 55422.22 88888.00 2007-04-23 16:09:53.875 113 12293.80 85.80 55422.25 88888.00 2007-04-23 16:09:54.000 113 12293.80 85.78 55422.20 88888.00 2007-04-23 16:09:54.125 113 12293.80 85.83 55422.25 88888.00 2007-04-23 16:09:54.250 113 12293.85 85.83 55422.25 88888.00 2007-04-23 16:09:54.375 113 12293.88 85.85 55422.22 88888.00 2007-04-23 16:09:54.500 113 12293.85 85.85 55422.22 88888.00 2007-04-23 16:09:54.625 113 12293.88 85.88 55422.22 88888.00 2007-04-23 16:09:54.750 113 12293.85 85.85 55422.18 88888.00 2007-04-23 16:09:54.875 113 12293.83 85.83 55422.18 88888.00 2007-04-23 16:09:55.000 113 12293.85 85.88 55422.22 88888.00 2007-04-23 16:09:55.125 113 12293.83 85.92 55422.20 88888.00 2007-04-23 16:09:55.250 113 12293.85 85.88 55422.15 88888.00 2007-04-23 16:09:55.375 113 12293.95 85.92 55422.20 88888.00 2007-04-23 16:09:55.500 113 12293.95 85.95 55422.20 88888.00 2007-04-23 16:09:55.625 113 12293.85 85.92 55422.18 88888.00 2007-04-23 16:09:55.750 113 12293.83 85.90 55422.18 88888.00 2007-04-23 16:09:55.875 113 12293.77 85.90 55422.15 88888.00 2007-04-23 16:09:56.000 113 12293.77 85.92 55422.12 88888.00 2007-04-23 16:09:56.125 113 12293.85 85.95 55422.12 88888.00 2007-04-23 16:09:56.250 113 12293.80 85.90 55422.15 88888.00 2007-04-23 16:09:56.375 113 12293.88 86.00 55422.15 88888.00 2007-04-23 16:09:56.500 113 12293.92 85.95 55422.15 88888.00 2007-04-23 16:09:56.625 113 12293.85 85.90 55422.12 88888.00 2007-04-23 16:09:56.750 113 12293.80 85.95 55422.15 88888.00 2007-04-23 16:09:56.875 113 12293.83 86.00 55422.12 88888.00 2007-04-23 16:09:57.000 113 12293.85 86.00 55422.10 88888.00 2007-04-23 16:09:57.125 113 12293.80 86.00 55422.12 88888.00 2007-04-23 16:09:57.250 113 12293.80 85.95 55422.12 88888.00 2007-04-23 16:09:57.375 113 12293.77 85.95 55422.12 88888.00 2007-04-23 16:09:57.500 113 12293.83 85.95 55422.10 88888.00 2007-04-23 16:09:57.625 113 12293.85 86.03 55422.10 88888.00 2007-04-23 16:09:57.750 113 12293.77 86.03 55422.10 88888.00 2007-04-23 16:09:57.875 113 12293.75 86.00 55422.07 88888.00 2007-04-23 16:09:58.000 113 12293.77 86.00 55422.05 88888.00 2007-04-23 16:09:58.125 113 12293.77 86.00 55422.07 88888.00 2007-04-23 16:09:58.250 113 12293.75 86.00 55422.07 88888.00 2007-04-23 16:09:58.375 113 12293.85 86.05 55422.07 88888.00 2007-04-23 16:09:58.500 113 12293.80 86.05 55422.05 88888.00 2007-04-23 16:09:58.625 113 12293.85 86.05 55422.05 88888.00 2007-04-23 16:09:58.750 113 12293.90 86.08 55422.03 88888.00 2007-04-23 16:09:58.875 113 12293.85 86.08 55422.05 88888.00 2007-04-23 16:09:59.000 113 12293.85 86.05 55422.03 88888.00 2007-04-23 16:09:59.125 113 12293.90 86.03 55422.05 88888.00 2007-04-23 16:09:59.250 113 12293.90 86.05 55422.05 88888.00 2007-04-23 16:09:59.375 113 12293.98 86.10 55422.03 88888.00 2007-04-23 16:09:59.500 113 12293.95 86.10 55422.05 88888.00 2007-04-23 16:09:59.625 113 12293.90 86.08 55422.03 88888.00 2007-04-23 16:09:59.750 113 12293.90 86.00 55421.95 88888.00 2007-04-23 16:09:59.875 113 12293.95 86.08 55421.93 88888.00 2007-04-23 16:10:00.000 113 12293.90 86.05 55421.93 88888.00 2007-04-23 16:10:00.125 113 12293.85 86.05 55421.97 88888.00 2007-04-23 16:10:00.250 113 12293.80 86.08 55421.97 88888.00 2007-04-23 16:10:00.375 113 12293.80 86.05 55421.93 88888.00 2007-04-23 16:10:00.500 113 12293.83 86.05 55421.93 88888.00 2007-04-23 16:10:00.625 113 12293.88 86.05 55421.90 88888.00 2007-04-23 16:10:00.750 113 12293.90 86.10 55421.93 88888.00 2007-04-23 16:10:00.875 113 12293.85 86.10 55421.90 88888.00 2007-04-23 16:10:01.000 113 12293.85 86.08 55421.88 88888.00 2007-04-23 16:10:01.125 113 12293.85 86.08 55421.88 88888.00 2007-04-23 16:10:01.250 113 12293.85 86.10 55421.85 88888.00 2007-04-23 16:10:01.375 113 12293.92 86.10 55421.88 88888.00 2007-04-23 16:10:01.500 113 12293.92 86.12 55421.93 88888.00 2007-04-23 16:10:01.625 113 12293.95 86.15 55421.93 88888.00 2007-04-23 16:10:01.750 113 12293.92 86.15 55421.88 88888.00 2007-04-23 16:10:01.875 113 12293.95 86.17 55421.88 88888.00 2007-04-23 16:10:02.000 113 12293.92 86.15 55421.85 88888.00 2007-04-23 16:10:02.125 113 12293.85 86.17 55421.85 88888.00 2007-04-23 16:10:02.250 113 12293.88 86.28 55421.85 88888.00 2007-04-23 16:10:02.375 113 12293.90 86.25 55421.82 88888.00 2007-04-23 16:10:02.500 113 12293.88 86.20 55421.85 88888.00 2007-04-23 16:10:02.625 113 12293.83 86.15 55421.82 88888.00 2007-04-23 16:10:02.750 113 12293.92 86.17 55421.82 88888.00 2007-04-23 16:10:02.875 113 12294.00 86.20 55421.82 88888.00 2007-04-23 16:10:03.000 113 12293.95 86.20 55421.85 88888.00 2007-04-23 16:10:03.125 113 12293.90 86.17 55421.80 88888.00 2007-04-23 16:10:03.250 113 12293.85 86.17 55421.82 88888.00 2007-04-23 16:10:03.375 113 12293.92 86.17 55421.80 88888.00 2007-04-23 16:10:03.500 113 12293.92 86.28 55421.80 88888.00 2007-04-23 16:10:03.625 113 12293.90 86.20 55421.78 88888.00 2007-04-23 16:10:03.750 113 12293.90 86.10 55421.75 88888.00 2007-04-23 16:10:03.875 113 12293.92 86.10 55421.75 88888.00 2007-04-23 16:10:04.000 113 12293.92 86.17 55421.75 88888.00 2007-04-23 16:10:04.125 113 12293.92 86.22 55421.78 88888.00 2007-04-23 16:10:04.250 113 12294.00 86.20 55421.80 88888.00 2007-04-23 16:10:04.375 113 12294.02 86.22 55421.80 88888.00 2007-04-23 16:10:04.500 113 12294.00 86.30 55421.80 88888.00 2007-04-23 16:10:04.625 113 12293.98 86.30 55421.80 88888.00 2007-04-23 16:10:04.750 113 12294.00 86.30 55421.80 88888.00 2007-04-23 16:10:04.875 113 12293.98 86.30 55421.78 88888.00 2007-04-23 16:10:05.000 113 12293.98 86.25 55421.75 88888.00 2007-04-23 16:10:05.125 113 12293.95 86.30 55421.78 88888.00 2007-04-23 16:10:05.250 113 12293.92 86.28 55421.75 88888.00 2007-04-23 16:10:05.375 113 12293.95 86.28 55421.75 88888.00 2007-04-23 16:10:05.500 113 12293.95 86.25 55421.75 88888.00 2007-04-23 16:10:05.625 113 12293.92 86.22 55421.72 88888.00 2007-04-23 16:10:05.750 113 12293.95 86.30 55421.70 88888.00 2007-04-23 16:10:05.875 113 12294.00 86.30 55421.70 88888.00 2007-04-23 16:10:06.000 113 12294.00 86.28 55421.70 88888.00 2007-04-23 16:10:06.125 113 12294.00 86.25 55421.68 88888.00 2007-04-23 16:10:06.250 113 12293.92 86.28 55421.70 88888.00 2007-04-23 16:10:06.375 113 12293.98 86.35 55421.70 88888.00 2007-04-23 16:10:06.500 113 12294.10 86.33 55421.70 88888.00 2007-04-23 16:10:06.625 113 12294.05 86.25 55421.68 88888.00 2007-04-23 16:10:06.750 113 12294.00 86.28 55421.68 88888.00 2007-04-23 16:10:06.875 113 12294.02 86.33 55421.65 88888.00 2007-04-23 16:10:07.000 113 12294.08 86.35 55421.65 88888.00 2007-04-23 16:10:07.125 113 12294.05 86.38 55421.70 88888.00 2007-04-23 16:10:07.250 113 12293.95 86.28 55421.70 88888.00 2007-04-23 16:10:07.375 113 12293.98 86.33 55421.68 88888.00 2007-04-23 16:10:07.500 113 12294.00 86.38 55421.68 88888.00 2007-04-23 16:10:07.625 113 12294.02 86.38 55421.70 88888.00 2007-04-23 16:10:07.750 113 12294.00 86.35 55421.68 88888.00 2007-04-23 16:10:07.875 113 12293.98 86.33 55421.65 88888.00 2007-04-23 16:10:08.000 113 12293.98 86.33 55421.62 88888.00 2007-04-23 16:10:08.125 113 12294.02 86.35 55421.62 88888.00 2007-04-23 16:10:08.250 113 12294.00 86.33 55421.60 88888.00 2007-04-23 16:10:08.375 113 12294.02 86.30 55421.62 88888.00 2007-04-23 16:10:08.500 113 12294.05 86.33 55421.62 88888.00 2007-04-23 16:10:08.625 113 12294.05 86.38 55421.60 88888.00 2007-04-23 16:10:08.750 113 12294.02 86.38 55421.60 88888.00 2007-04-23 16:10:08.875 113 12294.05 86.40 55421.62 88888.00 2007-04-23 16:10:09.000 113 12294.08 86.42 55421.60 88888.00 2007-04-23 16:10:09.125 113 12294.12 86.40 55421.62 88888.00 2007-04-23 16:10:09.250 113 12294.00 86.33 55421.60 88888.00 2007-04-23 16:10:09.375 113 12293.98 86.38 55421.57 88888.00 2007-04-23 16:10:09.500 113 12293.98 86.40 55421.57 88888.00 2007-04-23 16:10:09.625 113 12293.98 86.38 55421.60 88888.00 2007-04-23 16:10:09.750 113 12294.00 86.35 55421.57 88888.00 2007-04-23 16:10:09.875 113 12294.02 86.42 55421.60 88888.00 2007-04-23 16:10:10.000 113 12294.08 86.47 55421.57 88888.00 2007-04-23 16:10:10.125 113 12294.10 86.38 55421.60 88888.00 2007-04-23 16:10:10.250 113 12294.02 86.38 55421.60 88888.00 2007-04-23 16:10:10.375 113 12294.00 86.33 55421.55 88888.00 2007-04-23 16:10:10.500 113 12294.05 86.35 55421.55 88888.00 2007-04-23 16:10:10.625 113 12294.05 86.35 55421.55 88888.00 2007-04-23 16:10:10.750 113 12294.05 86.38 55421.55 88888.00 2007-04-23 16:10:10.875 113 12294.08 86.35 55421.53 88888.00 2007-04-23 16:10:11.000 113 12294.12 86.35 55421.53 88888.00 2007-04-23 16:10:11.125 113 12294.12 86.35 55421.53 88888.00 2007-04-23 16:10:11.250 113 12294.08 86.33 55421.50 88888.00 2007-04-23 16:10:11.375 113 12294.08 86.38 55421.53 88888.00 2007-04-23 16:10:11.500 113 12294.10 86.42 55421.53 88888.00 2007-04-23 16:10:11.625 113 12294.10 86.50 55421.50 88888.00 2007-04-23 16:10:11.750 113 12294.00 86.45 55421.50 88888.00 2007-04-23 16:10:11.875 113 12293.98 86.42 55421.50 88888.00 2007-04-23 16:10:12.000 113 12294.05 86.40 55421.45 88888.00 2007-04-23 16:10:12.125 113 12294.12 86.40 55421.45 88888.00 2007-04-23 16:10:12.250 113 12294.12 86.42 55421.47 88888.00 2007-04-23 16:10:12.375 113 12294.08 86.40 55421.45 88888.00 2007-04-23 16:10:12.500 113 12294.02 86.38 55421.45 88888.00 2007-04-23 16:10:12.625 113 12294.05 86.42 55421.47 88888.00 2007-04-23 16:10:12.750 113 12294.15 86.45 55421.50 88888.00 2007-04-23 16:10:12.875 113 12294.17 86.45 55421.50 88888.00 2007-04-23 16:10:13.000 113 12294.17 86.45 55421.47 88888.00 2007-04-23 16:10:13.125 113 12294.12 86.45 55421.45 88888.00 2007-04-23 16:10:13.250 113 12294.08 86.40 55421.47 88888.00 2007-04-23 16:10:13.375 113 12294.10 86.40 55421.45 88888.00 2007-04-23 16:10:13.500 113 12294.08 86.42 55421.45 88888.00 2007-04-23 16:10:13.625 113 12294.10 86.47 55421.47 88888.00 2007-04-23 16:10:13.750 113 12294.12 86.47 55421.50 88888.00 2007-04-23 16:10:13.875 113 12294.23 86.55 55421.50 88888.00 2007-04-23 16:10:14.000 113 12294.23 86.45 55421.45 88888.00 2007-04-23 16:10:14.125 113 12294.17 86.42 55421.43 88888.00 2007-04-23 16:10:14.250 113 12294.17 86.45 55421.43 88888.00 2007-04-23 16:10:14.375 113 12294.23 86.50 55421.43 88888.00 2007-04-23 16:10:14.500 113 12294.20 86.47 55421.40 88888.00 2007-04-23 16:10:14.625 113 12294.15 86.45 55421.40 88888.00 2007-04-23 16:10:14.750 113 12294.17 86.47 55421.43 88888.00 2007-04-23 16:10:14.875 113 12294.17 86.45 55421.43 88888.00 2007-04-23 16:10:15.000 113 12294.17 86.47 55421.43 88888.00 2007-04-23 16:10:15.125 113 12294.10 86.42 55421.43 88888.00 2007-04-23 16:10:15.250 113 12294.02 86.42 55421.40 88888.00 2007-04-23 16:10:15.375 113 12294.05 86.42 55421.38 88888.00 2007-04-23 16:10:15.500 113 12294.12 86.45 55421.35 88888.00 2007-04-23 16:10:15.625 113 12294.17 86.45 55421.35 88888.00 2007-04-23 16:10:15.750 113 12294.25 86.45 55421.38 88888.00 2007-04-23 16:10:15.875 113 12294.30 86.55 55421.40 88888.00 2007-04-23 16:10:16.000 113 12294.23 86.50 55421.38 88888.00 2007-04-23 16:10:16.125 113 12294.17 86.50 55421.35 88888.00 2007-04-23 16:10:16.250 113 12294.15 86.53 55421.38 88888.00 2007-04-23 16:10:16.375 113 12294.20 86.58 55421.40 88888.00 2007-04-23 16:10:16.500 113 12294.15 86.53 55421.38 88888.00 2007-04-23 16:10:16.625 113 12294.10 86.55 55421.35 88888.00 2007-04-23 16:10:16.750 113 12294.15 86.60 55421.40 88888.00 2007-04-23 16:10:16.875 113 12294.17 86.58 55421.40 88888.00 2007-04-23 16:10:17.000 113 12294.23 86.50 55421.32 88888.00 2007-04-23 16:10:17.125 113 12294.25 86.45 55421.32 88888.00 2007-04-23 16:10:17.250 113 12294.17 86.42 55421.32 88888.00 2007-04-23 16:10:17.375 113 12294.23 86.45 55421.32 88888.00 2007-04-23 16:10:17.500 113 12294.25 86.50 55421.32 88888.00 2007-04-23 16:10:17.625 113 12294.17 86.55 55421.32 88888.00 2007-04-23 16:10:17.750 113 12294.15 86.55 55421.28 88888.00 2007-04-23 16:10:17.875 113 12294.23 86.55 55421.35 88888.00 2007-04-23 16:10:18.000 113 12294.17 86.55 55421.32 88888.00 2007-04-23 16:10:18.125 113 12294.15 86.50 55421.32 88888.00 2007-04-23 16:10:18.250 113 12294.20 86.50 55421.32 88888.00 2007-04-23 16:10:18.375 113 12294.27 86.58 55421.35 88888.00 2007-04-23 16:10:18.500 113 12294.38 86.55 55421.32 88888.00 2007-04-23 16:10:18.625 113 12294.38 86.55 55421.32 88888.00 2007-04-23 16:10:18.750 113 12294.25 86.53 55421.30 88888.00 2007-04-23 16:10:18.875 113 12294.17 86.53 55421.32 88888.00 2007-04-23 16:10:19.000 113 12294.25 86.55 55421.32 88888.00 2007-04-23 16:10:19.125 113 12294.27 86.62 55421.35 88888.00 2007-04-23 16:10:19.250 113 12294.23 86.58 55421.28 88888.00 2007-04-23 16:10:19.375 113 12294.30 86.55 55421.25 88888.00 2007-04-23 16:10:19.500 113 12294.38 86.62 55421.30 88888.00 2007-04-23 16:10:19.625 113 12294.38 86.62 55421.30 88888.00 2007-04-23 16:10:19.750 113 12294.38 86.62 55421.30 88888.00 2007-04-23 16:10:19.875 113 12294.35 86.55 55421.28 88888.00 2007-04-23 16:10:20.000 113 12294.38 86.53 55421.28 88888.00 2007-04-23 16:10:20.125 113 12294.25 86.53 55421.28 88888.00 2007-04-23 16:10:20.250 113 12294.20 86.53 55421.25 88888.00 2007-04-23 16:10:20.375 113 12294.23 86.58 55421.28 88888.00 2007-04-23 16:10:20.500 113 12294.23 86.60 55421.28 88888.00 2007-04-23 16:10:20.625 113 12294.20 86.65 55421.30 88888.00 2007-04-23 16:10:20.750 113 12294.20 86.62 55421.28 88888.00 2007-04-23 16:10:20.875 113 12294.23 86.62 55421.25 88888.00 2007-04-23 16:10:21.000 113 12294.25 86.65 55421.25 88888.00 2007-04-23 16:10:21.125 113 12294.25 86.70 55421.28 88888.00 2007-04-23 16:10:21.250 113 12294.17 86.62 55421.25 88888.00 2007-04-23 16:10:21.375 113 12294.12 86.60 55421.22 88888.00 2007-04-23 16:10:21.500 113 12294.12 86.60 55421.20 88888.00 2007-04-23 16:10:21.625 113 12294.20 86.60 55421.25 88888.00 2007-04-23 16:10:21.750 113 12294.23 86.62 55421.22 88888.00 2007-04-23 16:10:21.875 113 12294.23 86.58 55421.22 88888.00 2007-04-23 16:10:22.000 113 12294.23 86.60 55421.22 88888.00 2007-04-23 16:10:22.125 113 12294.17 86.58 55421.25 88888.00 2007-04-23 16:10:22.250 113 12294.15 86.60 55421.25 88888.00 2007-04-23 16:10:22.375 113 12294.20 86.67 55421.22 88888.00 2007-04-23 16:10:22.500 113 12294.12 86.67 55421.20 88888.00 2007-04-23 16:10:22.625 113 12294.20 86.67 55421.20 88888.00 2007-04-23 16:10:22.750 113 12294.23 86.65 55421.22 88888.00 2007-04-23 16:10:22.875 113 12294.25 86.65 55421.22 88888.00 2007-04-23 16:10:23.000 113 12294.25 86.62 55421.20 88888.00 2007-04-23 16:10:23.125 113 12294.17 86.58 55421.22 88888.00 2007-04-23 16:10:23.250 113 12294.25 86.58 55421.22 88888.00 2007-04-23 16:10:23.375 113 12294.38 86.67 55421.22 88888.00 2007-04-23 16:10:23.500 113 12294.35 86.70 55421.22 88888.00 2007-04-23 16:10:23.625 113 12294.23 86.65 55421.20 88888.00 2007-04-23 16:10:23.750 113 12294.30 86.62 55421.18 88888.00 2007-04-23 16:10:23.875 113 12294.33 86.62 55421.20 88888.00 2007-04-23 16:10:24.000 113 12294.33 86.65 55421.15 88888.00 2007-04-23 16:10:24.125 113 12294.33 86.67 55421.15 88888.00 2007-04-23 16:10:24.250 113 12294.23 86.62 55421.12 88888.00 2007-04-23 16:10:24.375 113 12294.20 86.65 55421.10 88888.00 2007-04-23 16:10:24.500 113 12294.25 86.67 55421.12 88888.00 2007-04-23 16:10:24.625 113 12294.33 86.67 55421.12 88888.00 2007-04-23 16:10:24.750 113 12294.33 86.62 55421.15 88888.00 2007-04-23 16:10:24.875 113 12294.33 86.60 55421.15 88888.00 2007-04-23 16:10:25.000 113 12294.35 86.65 55421.12 88888.00 2007-04-23 16:10:25.125 113 12294.38 86.67 55421.12 88888.00 2007-04-23 16:10:25.250 113 12294.35 86.70 55421.15 88888.00 2007-04-23 16:10:25.375 113 12294.40 86.70 55421.15 88888.00 2007-04-23 16:10:25.500 113 12294.33 86.67 55421.12 88888.00 2007-04-23 16:10:25.625 113 12294.23 86.67 55421.12 88888.00 2007-04-23 16:10:25.750 113 12294.23 86.72 55421.15 88888.00 2007-04-23 16:10:25.875 113 12294.23 86.72 55421.12 88888.00 2007-04-23 16:10:26.000 113 12294.25 86.70 55421.10 88888.00 2007-04-23 16:10:26.125 113 12294.23 86.67 55421.10 88888.00 2007-04-23 16:10:26.250 113 12294.15 86.67 55421.12 88888.00 2007-04-23 16:10:26.375 113 12294.25 86.72 55421.12 88888.00 2007-04-23 16:10:26.500 113 12294.33 86.72 55421.10 88888.00 2007-04-23 16:10:26.625 113 12294.35 86.75 55421.07 88888.00 2007-04-23 16:10:26.750 113 12294.38 86.70 55421.07 88888.00 2007-04-23 16:10:26.875 113 12294.33 86.72 55421.07 88888.00 2007-04-23 16:10:27.000 113 12294.30 86.72 55421.07 88888.00 2007-04-23 16:10:27.125 113 12294.30 86.75 55421.10 88888.00 2007-04-23 16:10:27.250 113 12294.33 86.75 55421.07 88888.00 2007-04-23 16:10:27.375 113 12294.35 86.72 55421.05 88888.00 2007-04-23 16:10:27.500 113 12294.25 86.70 55421.05 88888.00 2007-04-23 16:10:27.625 113 12294.23 86.72 55421.05 88888.00 2007-04-23 16:10:27.750 113 12294.25 86.75 55421.05 88888.00 2007-04-23 16:10:27.875 113 12294.25 86.70 55421.03 88888.00 2007-04-23 16:10:28.000 113 12294.33 86.70 55421.03 88888.00 2007-04-23 16:10:28.125 113 12294.30 86.72 55421.07 88888.00 2007-04-23 16:10:28.250 113 12294.23 86.78 55421.10 88888.00 2007-04-23 16:10:28.375 113 12294.30 86.80 55421.07 88888.00 2007-04-23 16:10:28.500 113 12294.30 86.75 55421.07 88888.00 2007-04-23 16:10:28.625 113 12294.27 86.78 55421.07 88888.00 2007-04-23 16:10:28.750 113 12294.25 86.75 55421.07 88888.00 2007-04-23 16:10:28.875 113 12294.17 86.75 55421.05 88888.00 2007-04-23 16:10:29.000 113 12294.17 86.72 55421.05 88888.00 2007-04-23 16:10:29.125 113 12294.15 86.70 55421.03 88888.00 2007-04-23 16:10:29.250 113 12294.23 86.67 55421.03 88888.00 2007-04-23 16:10:29.375 113 12294.33 86.72 55421.05 88888.00 2007-04-23 16:10:29.500 113 12294.30 86.83 55421.03 88888.00 2007-04-23 16:10:29.625 113 12294.25 86.85 55421.05 88888.00 2007-04-23 16:10:29.750 113 12294.25 86.83 55421.03 88888.00 2007-04-23 16:10:29.875 113 12294.20 86.75 55421.00 88888.00 2007-04-23 16:10:30.000 113 12294.15 86.70 55421.00 88888.00 2007-04-23 16:10:30.125 113 12294.23 86.72 55421.00 88888.00 2007-04-23 16:10:30.250 113 12294.27 86.75 55421.03 88888.00 2007-04-23 16:10:30.375 113 12294.33 86.72 55421.00 88888.00 2007-04-23 16:10:30.500 113 12294.33 86.75 55420.97 88888.00 2007-04-23 16:10:30.625 113 12294.33 86.75 55420.95 88888.00 2007-04-23 16:10:30.750 113 12294.30 86.75 55420.97 88888.00 2007-04-23 16:10:30.875 113 12294.30 86.80 55420.97 88888.00 2007-04-23 16:10:31.000 113 12294.35 86.83 55420.97 88888.00 2007-04-23 16:10:31.125 113 12294.30 86.83 55420.95 88888.00 2007-04-23 16:10:31.250 113 12294.33 86.83 55420.97 88888.00 2007-04-23 16:10:31.375 113 12294.40 86.83 55421.00 88888.00 2007-04-23 16:10:31.500 113 12294.35 86.80 55421.00 88888.00 2007-04-23 16:10:31.625 113 12294.33 86.80 55421.00 88888.00 2007-04-23 16:10:31.750 113 12294.30 86.80 55420.95 88888.00 2007-04-23 16:10:31.875 113 12294.30 86.83 55420.97 88888.00 2007-04-23 16:10:32.000 113 12294.25 86.83 55420.95 88888.00 2007-04-23 16:10:32.125 113 12294.30 86.88 55420.95 88888.00 2007-04-23 16:10:32.250 113 12294.33 86.88 55421.00 88888.00 2007-04-23 16:10:32.375 113 12294.40 86.88 55420.97 88888.00 2007-04-23 16:10:32.500 113 12294.33 86.83 55420.95 88888.00 2007-04-23 16:10:32.625 113 12294.30 86.83 55420.95 88888.00 2007-04-23 16:10:32.750 113 12294.25 86.83 55420.95 88888.00 2007-04-23 16:10:32.875 113 12294.20 86.83 55420.95 88888.00 2007-04-23 16:10:33.000 113 12294.27 86.83 55420.90 88888.00 2007-04-23 16:10:33.125 113 12294.35 86.83 55420.93 88888.00 2007-04-23 16:10:33.250 113 12294.35 86.90 55420.95 88888.00 2007-04-23 16:10:33.375 113 12294.40 86.92 55420.97 88888.00 2007-04-23 16:10:33.500 113 12294.42 86.95 55420.95 88888.00 2007-04-23 16:10:33.625 113 12294.45 86.88 55420.95 88888.00 2007-04-23 16:10:33.750 113 12294.45 86.88 55420.95 88888.00 2007-04-23 16:10:33.875 113 12294.42 86.90 55420.93 88888.00 2007-04-23 16:10:34.000 113 12294.42 86.88 55420.90 88888.00 2007-04-23 16:10:34.125 113 12294.40 86.88 55420.93 88888.00 2007-04-23 16:10:34.250 113 12294.42 86.92 55420.95 88888.00 2007-04-23 16:10:34.375 113 12294.48 86.97 55420.95 88888.00 2007-04-23 16:10:34.500 113 12294.42 87.00 55420.95 88888.00 2007-04-23 16:10:34.625 113 12294.38 86.95 55420.95 88888.00 2007-04-23 16:10:34.750 113 12294.42 86.92 55420.95 88888.00 2007-04-23 16:10:34.875 113 12294.48 86.95 55420.95 88888.00 2007-04-23 16:10:35.000 113 12294.48 86.90 55420.93 88888.00 2007-04-23 16:10:35.125 113 12294.50 86.90 55420.95 88888.00 2007-04-23 16:10:35.250 113 12294.40 86.83 55420.93 88888.00 2007-04-23 16:10:35.375 113 12294.35 86.85 55420.93 88888.00 2007-04-23 16:10:35.500 113 12294.35 86.80 55420.90 88888.00 2007-04-23 16:10:35.625 113 12294.35 86.83 55420.88 88888.00 2007-04-23 16:10:35.750 113 12294.35 86.85 55420.90 88888.00 2007-04-23 16:10:35.875 113 12294.35 86.92 55420.93 88888.00 2007-04-23 16:10:36.000 113 12294.38 86.95 55420.93 88888.00 2007-04-23 16:10:36.125 113 12294.33 86.85 55420.90 88888.00 2007-04-23 16:10:36.250 113 12294.27 86.85 55420.88 88888.00 2007-04-23 16:10:36.375 113 12294.35 86.88 55420.88 88888.00 2007-04-23 16:10:36.500 113 12294.40 86.90 55420.93 88888.00 2007-04-23 16:10:36.625 113 12294.33 86.85 55420.88 88888.00 2007-04-23 16:10:36.750 113 12294.38 86.80 55420.85 88888.00 2007-04-23 16:10:36.875 113 12294.45 86.83 55420.90 88888.00 2007-04-23 16:10:37.000 113 12294.48 86.92 55420.93 88888.00 2007-04-23 16:10:37.125 113 12294.45 86.92 55420.90 88888.00 2007-04-23 16:10:37.250 113 12294.33 86.85 55420.90 88888.00 2007-04-23 16:10:37.375 113 12294.38 86.83 55420.90 88888.00 2007-04-23 16:10:37.500 113 12294.42 86.88 55420.88 88888.00 2007-04-23 16:10:37.625 113 12294.48 86.95 55420.90 88888.00 2007-04-23 16:10:37.750 113 12294.50 86.97 55420.90 88888.00 2007-04-23 16:10:37.875 113 12294.45 86.92 55420.88 88888.00 2007-04-23 16:10:38.000 113 12294.40 86.90 55420.90 88888.00 2007-04-23 16:10:38.125 113 12294.38 86.90 55420.88 88888.00 2007-04-23 16:10:38.250 113 12294.30 86.95 55420.88 88888.00 2007-04-23 16:10:38.375 113 12294.33 86.90 55420.85 88888.00 2007-04-23 16:10:38.500 113 12294.38 86.85 55420.88 88888.00 2007-04-23 16:10:38.625 113 12294.38 86.90 55420.88 88888.00 2007-04-23 16:10:38.750 113 12294.38 86.85 55420.88 88888.00 2007-04-23 16:10:38.875 113 12294.42 86.85 55420.88 88888.00 2007-04-23 16:10:39.000 113 12294.48 86.90 55420.85 88888.00 2007-04-23 16:10:39.125 113 12294.42 86.90 55420.90 88888.00 2007-04-23 16:10:39.250 113 12294.27 86.88 55420.85 88888.00 2007-04-23 16:10:39.375 113 12294.33 86.88 55420.85 88888.00 2007-04-23 16:10:39.500 113 12294.38 86.95 55420.85 88888.00 2007-04-23 16:10:39.625 113 12294.45 86.97 55420.85 88888.00 2007-04-23 16:10:39.750 113 12294.38 86.90 55420.82 88888.00 2007-04-23 16:10:39.875 113 12294.35 86.85 55420.85 88888.00 2007-04-23 16:10:40.000 113 12294.45 86.90 55420.85 88888.00 2007-04-23 16:10:40.125 113 12294.45 86.92 55420.85 88888.00 2007-04-23 16:10:40.250 113 12294.35 86.90 55420.82 88888.00 2007-04-23 16:10:40.375 113 12294.35 86.90 55420.80 88888.00 2007-04-23 16:10:40.500 113 12294.35 86.90 55420.80 88888.00 2007-04-23 16:10:40.625 113 12294.38 86.92 55420.80 88888.00 2007-04-23 16:10:40.750 113 12294.45 86.90 55420.82 88888.00 2007-04-23 16:10:40.875 113 12294.42 86.90 55420.78 88888.00 2007-04-23 16:10:41.000 113 12294.40 86.90 55420.78 88888.00 2007-04-23 16:10:41.125 113 12294.40 86.88 55420.78 88888.00 2007-04-23 16:10:41.250 113 12294.40 86.88 55420.75 88888.00 2007-04-23 16:10:41.375 113 12294.42 86.85 55420.72 88888.00 2007-04-23 16:10:41.500 113 12294.45 86.88 55420.72 88888.00 2007-04-23 16:10:41.625 113 12294.40 86.88 55420.72 88888.00 2007-04-23 16:10:41.750 113 12294.38 86.88 55420.72 88888.00 2007-04-23 16:10:41.875 113 12294.42 86.88 55420.75 88888.00 2007-04-23 16:10:42.000 113 12294.45 86.90 55420.75 88888.00 2007-04-23 16:10:42.125 113 12294.48 86.90 55420.78 88888.00 2007-04-23 16:10:42.250 113 12294.48 86.88 55420.75 88888.00 2007-04-23 16:10:42.375 113 12294.50 86.88 55420.75 88888.00 2007-04-23 16:10:42.500 113 12294.45 86.80 55420.70 88888.00 2007-04-23 16:10:42.625 113 12294.45 86.85 55420.72 88888.00 2007-04-23 16:10:42.750 113 12294.48 86.90 55420.78 88888.00 2007-04-23 16:10:42.875 113 12294.48 86.88 55420.80 88888.00 2007-04-23 16:10:43.000 113 12294.42 86.83 55420.75 88888.00 2007-04-23 16:10:43.125 113 12294.40 86.83 55420.78 88888.00 2007-04-23 16:10:43.250 113 12294.40 86.80 55420.78 88888.00 2007-04-23 16:10:43.375 113 12294.48 86.78 55420.78 88888.00 2007-04-23 16:10:43.500 113 12294.50 86.83 55420.78 88888.00 2007-04-23 16:10:43.625 113 12294.48 86.90 55420.75 88888.00 2007-04-23 16:10:43.750 113 12294.45 86.95 55420.80 88888.00 2007-04-23 16:10:43.875 113 12294.45 86.95 55420.82 88888.00 2007-04-23 16:10:44.000 113 12294.50 86.90 55420.78 88888.00 2007-04-23 16:10:44.125 113 12294.52 86.90 55420.78 88888.00 2007-04-23 16:10:44.250 113 12294.52 86.90 55420.78 88888.00 2007-04-23 16:10:44.375 113 12294.50 86.88 55420.72 88888.00 2007-04-23 16:10:44.500 113 12294.52 86.88 55420.72 88888.00 2007-04-23 16:10:44.625 113 12294.58 86.92 55420.75 88888.00 2007-04-23 16:10:44.750 113 12294.58 86.90 55420.75 88888.00 2007-04-23 16:10:44.875 113 12294.55 86.88 55420.78 88888.00 2007-04-23 16:10:45.000 113 12294.55 86.88 55420.72 88888.00 2007-04-23 16:10:45.125 113 12294.52 86.90 55420.75 88888.00 2007-04-23 16:10:45.250 113 12294.50 86.88 55420.75 88888.00 2007-04-23 16:10:45.375 113 12294.48 86.83 55420.75 88888.00 2007-04-23 16:10:45.500 113 12294.48 86.80 55420.72 88888.00 2007-04-23 16:10:45.625 113 12294.48 86.83 55420.72 88888.00 2007-04-23 16:10:45.750 113 12294.52 86.88 55420.72 88888.00 2007-04-23 16:10:45.875 113 12294.55 86.88 55420.75 88888.00 2007-04-23 16:10:46.000 113 12294.55 86.83 55420.75 88888.00 2007-04-23 16:10:46.125 113 12294.52 86.83 55420.72 88888.00 2007-04-23 16:10:46.250 113 12294.45 86.83 55420.72 88888.00 2007-04-23 16:10:46.375 113 12294.52 86.88 55420.72 88888.00 2007-04-23 16:10:46.500 113 12294.52 86.90 55420.72 88888.00 2007-04-23 16:10:46.625 113 12294.52 86.88 55420.70 88888.00 2007-04-23 16:10:46.750 113 12294.60 86.90 55420.75 88888.00 2007-04-23 16:10:46.875 113 12294.60 86.92 55420.72 88888.00 2007-04-23 16:10:47.000 113 12294.50 86.88 55420.72 88888.00 2007-04-23 16:10:47.125 113 12294.50 86.85 55420.75 88888.00 2007-04-23 16:10:47.250 113 12294.45 86.85 55420.75 88888.00 2007-04-23 16:10:47.375 113 12294.45 86.83 55420.70 88888.00 2007-04-23 16:10:47.500 113 12294.48 86.83 55420.70 88888.00 2007-04-23 16:10:47.625 113 12294.50 86.85 55420.70 88888.00 2007-04-23 16:10:47.750 113 12294.48 86.85 55420.68 88888.00 2007-04-23 16:10:47.875 113 12294.48 86.83 55420.68 88888.00 2007-04-23 16:10:48.000 113 12294.48 86.83 55420.65 88888.00 2007-04-23 16:10:48.125 113 12294.48 86.80 55420.70 88888.00 2007-04-23 16:10:48.250 113 12294.42 86.80 55420.68 88888.00 2007-04-23 16:10:48.375 113 12294.50 86.78 55420.68 88888.00 2007-04-23 16:10:48.500 113 12294.55 86.80 55420.65 88888.00 2007-04-23 16:10:48.625 113 12294.55 86.80 55420.68 88888.00 2007-04-23 16:10:48.750 113 12294.50 86.78 55420.70 88888.00 2007-04-23 16:10:48.875 113 12294.45 86.80 55420.65 88888.00 2007-04-23 16:10:49.000 113 12294.52 86.83 55420.65 88888.00 2007-04-23 16:10:49.125 113 12294.55 86.83 55420.65 88888.00 2007-04-23 16:10:49.250 113 12294.58 86.85 55420.68 88888.00 2007-04-23 16:10:49.375 113 12294.55 86.80 55420.65 88888.00 2007-04-23 16:10:49.500 113 12294.58 86.80 55420.65 88888.00 2007-04-23 16:10:49.625 113 12294.65 86.83 55420.68 88888.00 2007-04-23 16:10:49.750 113 12294.65 86.83 55420.65 88888.00 2007-04-23 16:10:49.875 113 12294.60 86.83 55420.65 88888.00 2007-04-23 16:10:50.000 113 12294.55 86.83 55420.68 88888.00 2007-04-23 16:10:50.125 113 12294.50 86.85 55420.72 88888.00 2007-04-23 16:10:50.250 113 12294.58 86.88 55420.70 88888.00 2007-04-23 16:10:50.375 113 12294.58 86.83 55420.68 88888.00 2007-04-23 16:10:50.500 113 12294.60 86.78 55420.65 88888.00 2007-04-23 16:10:50.625 113 12294.52 86.80 55420.68 88888.00 2007-04-23 16:10:50.750 113 12294.45 86.78 55420.62 88888.00 2007-04-23 16:10:50.875 113 12294.48 86.78 55420.68 88888.00 2007-04-23 16:10:51.000 113 12294.52 86.83 55420.65 88888.00 2007-04-23 16:10:51.125 113 12294.58 86.90 55420.68 88888.00 2007-04-23 16:10:51.250 113 12294.60 86.80 55420.65 88888.00 2007-04-23 16:10:51.375 113 12294.60 86.72 55420.65 88888.00 2007-04-23 16:10:51.500 113 12294.60 86.75 55420.62 88888.00 2007-04-23 16:10:51.625 113 12294.58 86.80 55420.65 88888.00 2007-04-23 16:10:51.750 113 12294.60 86.83 55420.68 88888.00 2007-04-23 16:10:51.875 113 12294.73 86.78 55420.65 88888.00 2007-04-23 16:10:52.000 113 12294.70 86.78 55420.65 88888.00 2007-04-23 16:10:52.125 113 12294.67 86.83 55420.65 88888.00 2007-04-23 16:10:52.250 113 12294.70 86.83 55420.62 88888.00 2007-04-23 16:10:52.375 113 12294.73 86.80 55420.65 88888.00 2007-04-23 16:10:52.500 113 12294.77 86.85 55420.65 88888.00 2007-04-23 16:10:52.625 113 12294.73 86.83 55420.65 88888.00 2007-04-23 16:10:52.750 113 12294.62 86.83 55420.65 88888.00 2007-04-23 16:10:52.875 113 12294.62 86.78 55420.62 88888.00 2007-04-23 16:10:53.000 113 12294.62 86.83 55420.65 88888.00 2007-04-23 16:10:53.125 113 12294.65 86.85 55420.62 88888.00 2007-04-23 16:10:53.250 113 12294.65 86.80 55420.62 88888.00 2007-04-23 16:10:53.375 113 12294.70 86.85 55420.65 88888.00 2007-04-23 16:10:53.500 113 12294.75 86.83 55420.68 88888.00 2007-04-23 16:10:53.625 113 12294.75 86.80 55420.68 88888.00 2007-04-23 16:10:53.750 113 12294.75 86.80 55420.68 88888.00 2007-04-23 16:10:53.875 113 12294.75 86.80 55420.68 88888.00 2007-04-23 16:10:54.000 113 12294.65 86.80 55420.68 88888.00 2007-04-23 16:10:54.125 113 12294.62 86.78 55420.65 88888.00 2007-04-23 16:10:54.250 113 12294.65 86.67 55420.62 88888.00 2007-04-23 16:10:54.375 113 12294.70 86.70 55420.62 88888.00 2007-04-23 16:10:54.500 113 12294.70 86.72 55420.65 88888.00 2007-04-23 16:10:54.625 113 12294.67 86.78 55420.62 88888.00 2007-04-23 16:10:54.750 113 12294.70 86.80 55420.65 88888.00 2007-04-23 16:10:54.875 113 12294.75 86.80 55420.65 88888.00 2007-04-23 16:10:55.000 113 12294.80 86.78 55420.65 88888.00 2007-04-23 16:10:55.125 113 12294.77 86.78 55420.65 88888.00 2007-04-23 16:10:55.250 113 12294.77 86.75 55420.65 88888.00 2007-04-23 16:10:55.375 113 12294.77 86.75 55420.65 88888.00 2007-04-23 16:10:55.500 113 12294.73 86.75 55420.60 88888.00 2007-04-23 16:10:55.625 113 12294.75 86.67 55420.60 88888.00 2007-04-23 16:10:55.750 113 12294.70 86.72 55420.60 88888.00 2007-04-23 16:10:55.875 113 12294.75 86.78 55420.60 88888.00 2007-04-23 16:10:56.000 113 12294.80 86.80 55420.60 88888.00 2007-04-23 16:10:56.125 113 12294.85 86.75 55420.60 88888.00 2007-04-23 16:10:56.250 113 12294.77 86.72 55420.57 88888.00 2007-04-23 16:10:56.375 113 12294.73 86.75 55420.57 88888.00 2007-04-23 16:10:56.500 113 12294.75 86.75 55420.62 88888.00 2007-04-23 16:10:56.625 113 12294.73 86.75 55420.65 88888.00 2007-04-23 16:10:56.750 113 12294.73 86.75 55420.60 88888.00 2007-04-23 16:10:56.875 113 12294.65 86.72 55420.60 88888.00 2007-04-23 16:10:57.000 113 12294.73 86.75 55420.60 88888.00 2007-04-23 16:10:57.125 113 12294.75 86.72 55420.60 88888.00 2007-04-23 16:10:57.250 113 12294.75 86.67 55420.60 88888.00 2007-04-23 16:10:57.375 113 12294.75 86.67 55420.57 88888.00 2007-04-23 16:10:57.500 113 12294.70 86.62 55420.55 88888.00 2007-04-23 16:10:57.625 113 12294.73 86.60 55420.55 88888.00 2007-04-23 16:10:57.750 113 12294.75 86.70 55420.60 88888.00 2007-04-23 16:10:57.875 113 12294.75 86.70 55420.62 88888.00 2007-04-23 16:10:58.000 113 12294.75 86.70 55420.57 88888.00 2007-04-23 16:10:58.125 113 12294.70 86.67 55420.57 88888.00 2007-04-23 16:10:58.250 113 12294.67 86.70 55420.57 88888.00 2007-04-23 16:10:58.375 113 12294.75 86.70 55420.62 88888.00 2007-04-23 16:10:58.500 113 12294.85 86.72 55420.60 88888.00 2007-04-23 16:10:58.625 113 12294.98 86.78 55420.60 88888.00 2007-04-23 16:10:58.750 113 12294.92 86.75 55420.57 88888.00 2007-04-23 16:10:58.875 113 12294.90 86.65 55420.57 88888.00 2007-04-23 16:10:59.000 113 12294.83 86.65 55420.57 88888.00 2007-04-23 16:10:59.125 113 12294.77 86.62 55420.55 88888.00 2007-04-23 16:10:59.250 113 12294.80 86.58 55420.53 88888.00 2007-04-23 16:10:59.375 113 12294.92 86.62 55420.55 88888.00 2007-04-23 16:10:59.500 113 12294.95 86.67 55420.55 88888.00 2007-04-23 16:10:59.625 113 12294.92 86.72 55420.55 88888.00 2007-04-23 16:10:59.750 113 12294.90 86.72 55420.55 88888.00 2007-04-23 16:10:59.875 113 12294.90 86.70 55420.57 88888.00 2007-04-23 16:11:00.000 113 12294.92 86.67 55420.55 88888.00 2007-04-23 16:11:00.125 113 12294.95 86.65 55420.57 88888.00 2007-04-23 16:11:00.250 113 12294.90 86.62 55420.57 88888.00 2007-04-23 16:11:00.375 113 12294.90 86.62 55420.53 88888.00 2007-04-23 16:11:00.500 113 12294.85 86.60 55420.50 88888.00 2007-04-23 16:11:00.625 113 12294.85 86.65 55420.53 88888.00 2007-04-23 16:11:00.750 113 12294.92 86.67 55420.57 88888.00 2007-04-23 16:11:00.875 113 12294.90 86.65 55420.50 88888.00 2007-04-23 16:11:01.000 113 12294.92 86.62 55420.47 88888.00 2007-04-23 16:11:01.125 113 12295.00 86.67 55420.53 88888.00 2007-04-23 16:11:01.250 113 12295.02 86.70 55420.55 88888.00 2007-04-23 16:11:01.375 113 12295.08 86.67 55420.57 88888.00 2007-04-23 16:11:01.500 113 12294.98 86.58 55420.53 88888.00 2007-04-23 16:11:01.625 113 12295.00 86.60 55420.53 88888.00 2007-04-23 16:11:01.750 113 12295.08 86.62 55420.60 88888.00 2007-04-23 16:11:01.875 113 12295.12 86.70 55420.57 88888.00 2007-04-23 16:11:02.000 113 12295.15 86.60 55420.55 88888.00 2007-04-23 16:11:02.125 113 12295.08 86.53 55420.60 88888.00 2007-04-23 16:11:02.250 113 12294.98 86.58 55420.57 88888.00 2007-04-23 16:11:02.375 113 12295.05 86.60 55420.57 88888.00 2007-04-23 16:11:02.500 113 12295.05 86.58 55420.55 88888.00 2007-04-23 16:11:02.625 113 12295.10 86.60 55420.55 88888.00 2007-04-23 16:11:02.750 113 12295.08 86.60 55420.57 88888.00 2007-04-23 16:11:02.875 113 12295.08 86.60 55420.60 88888.00 2007-04-23 16:11:03.000 113 12295.10 86.62 55420.57 88888.00 2007-04-23 16:11:03.125 113 12295.10 86.62 55420.57 88888.00 2007-04-23 16:11:03.250 113 12295.02 86.62 55420.55 88888.00 2007-04-23 16:11:03.375 113 12295.05 86.62 55420.55 88888.00 2007-04-23 16:11:03.500 113 12295.08 86.58 55420.57 88888.00 2007-04-23 16:11:03.625 113 12295.12 86.58 55420.55 88888.00 2007-04-23 16:11:03.750 113 12295.12 86.55 55420.53 88888.00 2007-04-23 16:11:03.875 113 12295.17 86.53 55420.55 88888.00 2007-04-23 16:11:04.000 113 12295.17 86.50 55420.55 88888.00 2007-04-23 16:11:04.125 113 12295.15 86.53 55420.57 88888.00 2007-04-23 16:11:04.250 113 12295.15 86.60 55420.55 88888.00 2007-04-23 16:11:04.375 113 12295.23 86.62 55420.53 88888.00 2007-04-23 16:11:04.500 113 12295.27 86.65 55420.53 88888.00 2007-04-23 16:11:04.625 113 12295.23 86.58 55420.50 88888.00 2007-04-23 16:11:04.750 113 12295.17 86.55 55420.47 88888.00 2007-04-23 16:11:04.875 113 12295.23 86.60 55420.47 88888.00 2007-04-23 16:11:05.000 113 12295.25 86.60 55420.47 88888.00 2007-04-23 16:11:05.125 113 12295.17 86.55 55420.50 88888.00 2007-04-23 16:11:05.250 113 12295.08 86.55 55420.50 88888.00 2007-04-23 16:11:05.375 113 12295.05 86.58 55420.47 88888.00 2007-04-23 16:11:05.500 113 12295.08 86.58 55420.50 88888.00 2007-04-23 16:11:05.625 113 12295.12 86.53 55420.50 88888.00 2007-04-23 16:11:05.750 113 12295.20 86.55 55420.53 88888.00 2007-04-23 16:11:05.875 113 12295.20 86.50 55420.53 88888.00 2007-04-23 16:11:06.000 113 12295.23 86.53 55420.55 88888.00 2007-04-23 16:11:06.125 113 12295.30 86.58 55420.55 88888.00 2007-04-23 16:11:06.250 113 12295.25 86.53 55420.53 88888.00 2007-04-23 16:11:06.375 113 12295.25 86.55 55420.53 88888.00 2007-04-23 16:11:06.500 113 12295.30 86.55 55420.55 88888.00 2007-04-23 16:11:06.625 113 12295.30 86.55 55420.55 88888.00 2007-04-23 16:11:06.750 113 12295.27 86.53 55420.50 88888.00 2007-04-23 16:11:06.875 113 12295.30 86.53 55420.53 88888.00 2007-04-23 16:11:07.000 113 12295.33 86.50 55420.50 88888.00 2007-04-23 16:11:07.125 113 12295.35 86.50 55420.55 88888.00 2007-04-23 16:11:07.250 113 12295.30 86.47 55420.50 88888.00 2007-04-23 16:11:07.375 113 12295.30 86.50 55420.53 88888.00 2007-04-23 16:11:07.500 113 12295.23 86.50 55420.53 88888.00 2007-04-23 16:11:07.625 113 12295.25 86.50 55420.53 88888.00 2007-04-23 16:11:07.750 113 12295.27 86.50 55420.53 88888.00 2007-04-23 16:11:07.875 113 12295.25 86.47 55420.47 88888.00 2007-04-23 16:11:08.000 113 12295.33 86.45 55420.45 88888.00 2007-04-23 16:11:08.125 113 12295.42 86.50 55420.50 88888.00 2007-04-23 16:11:08.250 113 12295.38 86.47 55420.50 88888.00 2007-04-23 16:11:08.375 113 12295.45 86.50 55420.47 88888.00 2007-04-23 16:11:08.500 113 12295.50 86.45 55420.47 88888.00 2007-04-23 16:11:08.625 113 12295.50 86.45 55420.50 88888.00 2007-04-23 16:11:08.750 113 12295.42 86.50 55420.53 88888.00 2007-04-23 16:11:08.875 113 12295.30 86.45 55420.50 88888.00 2007-04-23 16:11:09.000 113 12295.27 86.47 55420.47 88888.00 2007-04-23 16:11:09.125 113 12295.35 86.42 55420.50 88888.00 2007-04-23 16:11:09.250 113 12295.33 86.38 55420.47 88888.00 2007-04-23 16:11:09.375 113 12295.33 86.40 55420.47 88888.00 2007-04-23 16:11:09.500 113 12295.35 86.45 55420.47 88888.00 2007-04-23 16:11:09.625 113 12295.40 86.47 55420.47 88888.00 2007-04-23 16:11:09.750 113 12295.38 86.47 55420.47 88888.00 2007-04-23 16:11:09.875 113 12295.35 86.47 55420.45 88888.00 2007-04-23 16:11:10.000 113 12295.33 86.45 55420.45 88888.00 2007-04-23 16:11:10.125 113 12295.25 86.47 55420.47 88888.00 2007-04-23 16:11:10.250 113 12295.27 86.47 55420.50 88888.00 2007-04-23 16:11:10.375 113 12295.35 86.45 55420.47 88888.00 2007-04-23 16:11:10.500 113 12295.35 86.42 55420.43 88888.00 2007-04-23 16:11:10.625 113 12295.45 86.42 55420.45 88888.00 2007-04-23 16:11:10.750 113 12295.50 86.42 55420.43 88888.00 2007-04-23 16:11:10.875 113 12295.42 86.42 55420.43 88888.00 2007-04-23 16:11:11.000 113 12295.50 86.40 55420.43 88888.00 2007-04-23 16:11:11.125 113 12295.52 86.42 55420.45 88888.00 2007-04-23 16:11:11.250 113 12295.58 86.42 55420.47 88888.00 2007-04-23 16:11:11.375 113 12295.62 86.45 55420.47 88888.00 2007-04-23 16:11:11.500 113 12295.65 86.42 55420.47 88888.00 2007-04-23 16:11:11.625 113 12295.58 86.45 55420.47 88888.00 2007-04-23 16:11:11.750 113 12295.58 86.47 55420.47 88888.00 2007-04-23 16:11:11.875 113 12295.60 86.47 55420.47 88888.00 2007-04-23 16:11:12.000 113 12295.55 86.45 55420.47 88888.00 2007-04-23 16:11:12.125 113 12295.58 86.40 55420.45 88888.00 2007-04-23 16:11:12.250 113 12295.65 86.38 55420.47 88888.00 2007-04-23 16:11:12.375 113 12295.73 86.42 55420.50 88888.00 2007-04-23 16:11:12.500 113 12295.70 86.42 55420.47 88888.00 2007-04-23 16:11:12.625 113 12295.70 86.42 55420.45 88888.00 2007-04-23 16:11:12.750 113 12295.70 86.40 55420.47 88888.00 2007-04-23 16:11:12.875 113 12295.70 86.40 55420.45 88888.00 2007-04-23 16:11:13.000 113 12295.65 86.42 55420.47 88888.00 2007-04-23 16:11:13.125 113 12295.60 86.42 55420.53 88888.00 2007-04-23 16:11:13.250 113 12295.75 86.42 55420.53 88888.00 2007-04-23 16:11:13.375 113 12295.77 86.45 55420.50 88888.00 2007-04-23 16:11:13.500 113 12295.75 86.42 55420.47 88888.00 2007-04-23 16:11:13.625 113 12295.62 86.38 55420.45 88888.00 2007-04-23 16:11:13.750 113 12295.60 86.40 55420.50 88888.00 2007-04-23 16:11:13.875 113 12295.70 86.42 55420.50 88888.00 2007-04-23 16:11:14.000 113 12295.70 86.40 55420.47 88888.00 2007-04-23 16:11:14.125 113 12295.67 86.38 55420.45 88888.00 2007-04-23 16:11:14.250 113 12295.67 86.38 55420.45 88888.00 2007-04-23 16:11:14.375 113 12295.75 86.33 55420.43 88888.00 2007-04-23 16:11:14.500 113 12295.77 86.30 55420.45 88888.00 2007-04-23 16:11:14.625 113 12295.83 86.38 55420.47 88888.00 2007-04-23 16:11:14.750 113 12295.77 86.33 55420.45 88888.00 2007-04-23 16:11:14.875 113 12295.77 86.33 55420.45 88888.00 2007-04-23 16:11:15.000 113 12295.75 86.33 55420.45 88888.00 2007-04-23 16:11:15.125 113 12295.77 86.40 55420.45 88888.00 2007-04-23 16:11:15.250 113 12295.80 86.38 55420.47 88888.00 2007-04-23 16:11:15.375 113 12295.80 86.38 55420.43 88888.00 2007-04-23 16:11:15.500 113 12295.77 86.38 55420.45 88888.00 2007-04-23 16:11:15.625 113 12295.77 86.38 55420.45 88888.00 2007-04-23 16:11:15.750 113 12295.77 86.42 55420.45 88888.00 2007-04-23 16:11:15.875 113 12295.85 86.40 55420.43 88888.00 2007-04-23 16:11:16.000 113 12295.83 86.33 55420.38 88888.00 2007-04-23 16:11:16.125 113 12295.77 86.28 55420.43 88888.00 2007-04-23 16:11:16.250 113 12295.83 86.38 55420.47 88888.00 2007-04-23 16:11:16.375 113 12295.88 86.42 55420.50 88888.00 2007-04-23 16:11:16.500 113 12295.80 86.40 55420.47 88888.00 2007-04-23 16:11:16.625 113 12295.88 86.40 55420.47 88888.00 2007-04-23 16:11:16.750 113 12295.90 86.35 55420.43 88888.00 2007-04-23 16:11:16.875 113 12295.83 86.28 55420.40 88888.00 2007-04-23 16:11:17.000 113 12295.77 86.28 55420.40 88888.00 2007-04-23 16:11:17.125 113 12295.80 86.28 55420.40 88888.00 2007-04-23 16:11:17.250 113 12295.80 86.30 55420.43 88888.00 2007-04-23 16:11:17.375 113 12295.80 86.33 55420.38 88888.00 2007-04-23 16:11:17.500 113 12295.83 86.33 55420.40 88888.00 2007-04-23 16:11:17.625 113 12295.88 86.30 55420.45 88888.00 2007-04-23 16:11:17.750 113 12295.95 86.33 55420.45 88888.00 2007-04-23 16:11:17.875 113 12295.88 86.33 55420.43 88888.00 2007-04-23 16:11:18.000 113 12295.85 86.28 55420.40 88888.00 2007-04-23 16:11:18.125 113 12295.92 86.28 55420.43 88888.00 2007-04-23 16:11:18.250 113 12295.92 86.25 55420.43 88888.00 2007-04-23 16:11:18.375 113 12295.95 86.30 55420.43 88888.00 2007-04-23 16:11:18.500 113 12296.00 86.35 55420.47 88888.00 2007-04-23 16:11:18.625 113 12296.02 86.33 55420.45 88888.00 2007-04-23 16:11:18.750 113 12295.98 86.25 55420.47 88888.00 2007-04-23 16:11:18.875 113 12295.98 86.28 55420.47 88888.00 2007-04-23 16:11:19.000 113 12295.92 86.22 55420.47 88888.00 2007-04-23 16:11:19.125 113 12295.95 86.28 55420.45 88888.00 2007-04-23 16:11:19.250 113 12295.90 86.28 55420.47 88888.00 2007-04-23 16:11:19.375 113 12295.95 86.28 55420.47 88888.00 2007-04-23 16:11:19.500 113 12295.90 86.28 55420.50 88888.00 2007-04-23 16:11:19.625 113 12295.85 86.30 55420.47 88888.00 2007-04-23 16:11:19.750 113 12295.80 86.30 55420.47 88888.00 2007-04-23 16:11:19.875 113 12295.85 86.28 55420.45 88888.00 2007-04-23 16:11:20.000 113 12295.88 86.22 55420.43 88888.00 2007-04-23 16:11:20.125 113 12295.92 86.28 55420.40 88888.00 2007-04-23 16:11:20.250 113 12295.98 86.25 55420.45 88888.00 2007-04-23 16:11:20.375 113 12296.05 86.28 55420.47 88888.00 2007-04-23 16:11:20.500 113 12296.00 86.25 55420.47 88888.00 2007-04-23 16:11:20.625 113 12295.90 86.28 55420.43 88888.00 2007-04-23 16:11:20.750 113 12295.85 86.25 55420.43 88888.00 2007-04-23 16:11:20.875 113 12295.90 86.28 55420.43 88888.00 2007-04-23 16:11:21.000 113 12295.92 86.30 55420.45 88888.00 2007-04-23 16:11:21.125 113 12295.95 86.25 55420.45 88888.00 2007-04-23 16:11:21.250 113 12295.85 86.20 55420.47 88888.00 2007-04-23 16:11:21.375 113 12295.90 86.20 55420.47 88888.00 2007-04-23 16:11:21.500 113 12295.98 86.25 55420.45 88888.00 2007-04-23 16:11:21.625 113 12296.02 86.30 55420.47 88888.00 2007-04-23 16:11:21.750 113 12296.00 86.25 55420.45 88888.00 2007-04-23 16:11:21.875 113 12296.00 86.25 55420.45 88888.00 2007-04-23 16:11:22.000 113 12296.00 86.28 55420.47 88888.00 2007-04-23 16:11:22.125 113 12296.02 86.30 55420.47 88888.00 2007-04-23 16:11:22.250 113 12295.98 86.30 55420.45 88888.00 2007-04-23 16:11:22.375 113 12295.90 86.28 55420.43 88888.00 2007-04-23 16:11:22.500 113 12295.83 86.22 55420.40 88888.00 2007-04-23 16:11:22.625 113 12295.85 86.28 55420.43 88888.00 2007-04-23 16:11:22.750 113 12295.92 86.25 55420.45 88888.00 2007-04-23 16:11:22.875 113 12295.95 86.22 55420.45 88888.00 2007-04-23 16:11:23.000 113 12295.98 86.22 55420.40 88888.00 2007-04-23 16:11:23.125 113 12296.00 86.28 55420.45 88888.00 2007-04-23 16:11:23.250 113 12296.02 86.28 55420.45 88888.00 2007-04-23 16:11:23.375 113 12296.02 86.25 55420.43 88888.00 2007-04-23 16:11:23.500 113 12295.92 86.25 55420.43 88888.00 2007-04-23 16:11:23.625 113 12295.95 86.25 55420.45 88888.00 2007-04-23 16:11:23.750 113 12295.98 86.25 55420.45 88888.00 2007-04-23 16:11:23.875 113 12295.90 86.20 55420.45 88888.00 2007-04-23 16:11:24.000 113 12295.98 86.17 55420.43 88888.00 2007-04-23 16:11:24.125 113 12296.05 86.28 55420.43 88888.00 2007-04-23 16:11:24.250 113 12296.08 86.33 55420.47 88888.00 2007-04-23 16:11:24.375 113 12296.05 86.30 55420.45 88888.00 2007-04-23 16:11:24.500 113 12296.00 86.28 55420.47 88888.00 2007-04-23 16:11:24.625 113 12295.98 86.28 55420.45 88888.00 2007-04-23 16:11:24.750 113 12295.92 86.30 55420.43 88888.00 2007-04-23 16:11:24.875 113 12296.00 86.28 55420.45 88888.00 2007-04-23 16:11:25.000 113 12296.00 86.22 55420.43 88888.00 2007-04-23 16:11:25.125 113 12296.05 86.28 55420.40 88888.00 2007-04-23 16:11:25.250 113 12295.98 86.20 55420.43 88888.00 2007-04-23 16:11:25.375 113 12295.98 86.22 55420.45 88888.00 2007-04-23 16:11:25.500 113 12296.00 86.20 55420.40 88888.00 2007-04-23 16:11:25.625 113 12296.00 86.17 55420.40 88888.00 2007-04-23 16:11:25.750 113 12296.02 86.22 55420.43 88888.00 2007-04-23 16:11:25.875 113 12296.08 86.30 55420.47 88888.00 2007-04-23 16:11:26.000 113 12296.12 86.38 55420.47 88888.00 2007-04-23 16:11:26.125 113 12296.10 86.33 55420.45 88888.00 2007-04-23 16:11:26.250 113 12296.05 86.28 55420.45 88888.00 2007-04-23 16:11:26.375 113 12296.08 86.35 55420.45 88888.00 2007-04-23 16:11:26.500 113 12296.08 86.35 55420.45 88888.00 2007-04-23 16:11:26.625 113 12296.10 86.30 55420.47 88888.00 2007-04-23 16:11:26.750 113 12296.12 86.25 55420.45 88888.00 2007-04-23 16:11:26.875 113 12296.05 86.25 55420.45 88888.00 2007-04-23 16:11:27.000 113 12296.05 86.30 55420.45 88888.00 2007-04-23 16:11:27.125 113 12296.08 86.33 55420.47 88888.00 2007-04-23 16:11:27.250 113 12296.10 86.30 55420.50 88888.00 2007-04-23 16:11:27.375 113 12296.17 86.33 55420.47 88888.00 2007-04-23 16:11:27.500 113 12296.20 86.35 55420.47 88888.00 2007-04-23 16:11:27.625 113 12296.30 86.40 55420.47 88888.00 2007-04-23 16:11:27.750 113 12296.20 86.33 55420.47 88888.00 2007-04-23 16:11:27.875 113 12296.12 86.28 55420.45 88888.00 2007-04-23 16:11:28.000 113 12296.10 86.33 55420.45 88888.00 2007-04-23 16:11:28.125 113 12296.08 86.35 55420.43 88888.00 2007-04-23 16:11:28.250 113 12296.02 86.33 55420.47 88888.00 2007-04-23 16:11:28.375 113 12296.05 86.38 55420.47 88888.00 2007-04-23 16:11:28.500 113 12296.10 86.40 55420.50 88888.00 2007-04-23 16:11:28.625 113 12296.17 86.42 55420.50 88888.00 2007-04-23 16:11:28.750 113 12296.15 86.38 55420.47 88888.00 2007-04-23 16:11:28.875 113 12296.08 86.33 55420.43 88888.00 2007-04-23 16:11:29.000 113 12296.02 86.33 55420.43 88888.00 2007-04-23 16:11:29.125 113 12296.10 86.38 55420.50 88888.00 2007-04-23 16:11:29.250 113 12296.15 86.35 55420.53 88888.00 2007-04-23 16:11:29.375 113 12296.15 86.35 55420.50 88888.00 2007-04-23 16:11:29.500 113 12296.10 86.35 55420.47 88888.00 2007-04-23 16:11:29.625 113 12296.15 86.35 55420.45 88888.00 2007-04-23 16:11:29.750 113 12296.17 86.40 55420.43 88888.00 2007-04-23 16:11:29.875 113 12296.17 86.38 55420.45 88888.00 2007-04-23 16:11:30.000 113 12296.15 86.35 55420.43 88888.00 2007-04-23 16:11:30.125 113 12296.20 86.38 55420.43 88888.00 2007-04-23 16:11:30.250 113 12296.23 86.40 55420.45 88888.00 2007-04-23 16:11:30.375 113 12296.12 86.40 55420.47 88888.00 2007-04-23 16:11:30.500 113 12296.15 86.45 55420.47 88888.00 2007-04-23 16:11:30.625 113 12296.17 86.45 55420.47 88888.00 2007-04-23 16:11:30.750 113 12296.15 86.42 55420.50 88888.00 2007-04-23 16:11:30.875 113 12296.12 86.40 55420.50 88888.00 2007-04-23 16:11:31.000 113 12296.02 86.38 55420.43 88888.00 2007-04-23 16:11:31.125 113 12296.08 86.42 55420.47 88888.00 2007-04-23 16:11:31.250 113 12296.10 86.45 55420.50 88888.00 2007-04-23 16:11:31.375 113 12296.15 86.42 55420.47 88888.00 2007-04-23 16:11:31.500 113 12296.10 86.42 55420.47 88888.00 2007-04-23 16:11:31.625 113 12296.05 86.45 55420.47 88888.00 2007-04-23 16:11:31.750 113 12296.08 86.45 55420.53 88888.00 2007-04-23 16:11:31.875 113 12296.17 86.47 55420.50 88888.00 2007-04-23 16:11:32.000 113 12296.15 86.42 55420.43 88888.00 2007-04-23 16:11:32.125 113 12296.15 86.38 55420.45 88888.00 2007-04-23 16:11:32.250 113 12296.15 86.40 55420.45 88888.00 2007-04-23 16:11:32.375 113 12296.23 86.45 55420.47 88888.00 2007-04-23 16:11:32.500 113 12296.25 86.45 55420.50 88888.00 2007-04-23 16:11:32.625 113 12296.17 86.42 55420.50 88888.00 2007-04-23 16:11:32.750 113 12296.23 86.45 55420.53 88888.00 2007-04-23 16:11:32.875 113 12296.27 86.45 55420.53 88888.00 2007-04-23 16:11:33.000 113 12296.27 86.45 55420.47 88888.00 2007-04-23 16:11:33.125 113 12296.30 86.45 55420.47 88888.00 2007-04-23 16:11:33.250 113 12296.25 86.42 55420.47 88888.00 2007-04-23 16:11:33.375 113 12296.30 86.50 55420.47 88888.00 2007-04-23 16:11:33.500 113 12296.35 86.53 55420.50 88888.00 2007-04-23 16:11:33.625 113 12296.27 86.47 55420.50 88888.00 2007-04-23 16:11:33.750 113 12296.20 86.47 55420.47 88888.00 2007-04-23 16:11:33.875 113 12296.15 86.40 55420.47 88888.00 2007-04-23 16:11:34.000 113 12296.25 86.45 55420.45 88888.00 2007-04-23 16:11:34.125 113 12296.25 86.47 55420.45 88888.00 2007-04-23 16:11:34.250 113 12296.23 86.42 55420.47 88888.00 2007-04-23 16:11:34.375 113 12296.20 86.45 55420.45 88888.00 2007-04-23 16:11:34.500 113 12296.20 86.42 55420.47 88888.00 2007-04-23 16:11:34.625 113 12296.23 86.42 55420.45 88888.00 2007-04-23 16:11:34.750 113 12296.20 86.45 55420.47 88888.00 2007-04-23 16:11:34.875 113 12296.10 86.45 55420.47 88888.00 2007-04-23 16:11:35.000 113 12296.15 86.47 55420.45 88888.00 2007-04-23 16:11:35.125 113 12296.25 86.53 55420.50 88888.00 2007-04-23 16:11:35.250 113 12296.27 86.55 55420.53 88888.00 2007-04-23 16:11:35.375 113 12296.27 86.53 55420.50 88888.00 2007-04-23 16:11:35.500 113 12296.30 86.53 55420.50 88888.00 2007-04-23 16:11:35.625 113 12296.33 86.55 55420.53 88888.00 2007-04-23 16:11:35.750 113 12296.38 86.58 55420.53 88888.00 2007-04-23 16:11:35.875 113 12296.33 86.53 55420.50 88888.00 2007-04-23 16:11:36.000 113 12296.27 86.53 55420.45 88888.00 2007-04-23 16:11:36.125 113 12296.30 86.55 55420.53 88888.00 2007-04-23 16:11:36.250 113 12296.25 86.50 55420.50 88888.00 2007-04-23 16:11:36.375 113 12296.25 86.47 55420.47 88888.00 2007-04-23 16:11:36.500 113 12296.33 86.53 55420.50 88888.00 2007-04-23 16:11:36.625 113 12296.33 86.58 55420.47 88888.00 2007-04-23 16:11:36.750 113 12296.35 86.55 55420.53 88888.00 2007-04-23 16:11:36.875 113 12296.38 86.55 55420.53 88888.00 2007-04-23 16:11:37.000 113 12296.35 86.53 55420.47 88888.00 2007-04-23 16:11:37.125 113 12296.25 86.47 55420.47 88888.00 2007-04-23 16:11:37.250 113 12296.23 86.53 55420.55 88888.00 2007-04-23 16:11:37.375 113 12296.30 86.60 55420.55 88888.00 2007-04-23 16:11:37.500 113 12296.30 86.58 55420.43 88888.00 2007-04-23 16:11:37.625 113 12296.30 86.62 55420.50 88888.00 2007-04-23 16:11:37.750 113 12296.27 86.60 55420.50 88888.00 2007-04-23 16:11:37.875 113 12296.25 86.53 55420.47 88888.00 2007-04-23 16:11:38.000 113 12296.27 86.55 55420.47 88888.00 2007-04-23 16:11:38.125 113 12296.30 86.50 55420.47 88888.00 2007-04-23 16:11:38.250 113 12296.27 86.53 55420.45 88888.00 2007-04-23 16:11:38.375 113 12296.30 86.55 55420.50 88888.00 2007-04-23 16:11:38.500 113 12296.35 86.55 55420.53 88888.00 2007-04-23 16:11:38.625 113 12296.38 86.58 55420.47 88888.00 2007-04-23 16:11:38.750 113 12296.25 86.58 55420.45 88888.00 2007-04-23 16:11:38.875 113 12296.23 86.58 55420.47 88888.00 2007-04-23 16:11:39.000 113 12296.23 86.50 55420.47 88888.00 2007-04-23 16:11:39.125 113 12296.33 86.60 55420.50 88888.00 2007-04-23 16:11:39.250 113 12296.35 86.55 55420.47 88888.00 2007-04-23 16:11:39.375 113 12296.35 86.55 55420.45 88888.00 2007-04-23 16:11:39.500 113 12296.42 86.58 55420.47 88888.00 2007-04-23 16:11:39.625 113 12296.38 86.60 55420.50 88888.00 2007-04-23 16:11:39.750 113 12296.33 86.62 55420.53 88888.00 2007-04-23 16:11:39.875 113 12296.35 86.60 55420.53 88888.00 2007-04-23 16:11:40.000 113 12296.35 86.50 55420.45 88888.00 2007-04-23 16:11:40.125 113 12296.35 86.53 55420.47 88888.00 2007-04-23 16:11:40.250 113 12296.30 86.58 55420.50 88888.00 2007-04-23 16:11:40.375 113 12296.35 86.58 55420.50 88888.00 2007-04-23 16:11:40.500 113 12296.42 86.58 55420.50 88888.00 2007-04-23 16:11:40.625 113 12296.48 86.53 55420.47 88888.00 2007-04-23 16:11:40.750 113 12296.45 86.53 55420.47 88888.00 2007-04-23 16:11:40.875 113 12296.45 86.58 55420.45 88888.00 2007-04-23 16:11:41.000 113 12296.45 86.58 55420.50 88888.00 2007-04-23 16:11:41.125 113 12296.48 86.60 55420.50 88888.00 2007-04-23 16:11:41.250 113 12296.40 86.60 55420.50 88888.00 2007-04-23 16:11:41.375 113 12296.48 86.58 55420.50 88888.00 2007-04-23 16:11:41.500 113 12296.48 86.53 55420.50 88888.00 2007-04-23 16:11:41.625 113 12296.42 86.58 55420.53 88888.00 2007-04-23 16:11:41.750 113 12296.42 86.58 55420.53 88888.00 2007-04-23 16:11:41.875 113 12296.42 86.55 55420.47 88888.00 2007-04-23 16:11:42.000 113 12296.40 86.53 55420.45 88888.00 2007-04-23 16:11:42.125 113 12296.38 86.47 55420.47 88888.00 2007-04-23 16:11:42.250 113 12296.40 86.53 55420.50 88888.00 2007-04-23 16:11:42.375 113 12296.42 86.60 55420.50 88888.00 2007-04-23 16:11:42.500 113 12296.42 86.65 55420.50 88888.00 2007-04-23 16:11:42.625 113 12296.42 86.58 55420.50 88888.00 2007-04-23 16:11:42.750 113 12296.45 86.53 55420.47 88888.00 2007-04-23 16:11:42.875 113 12296.42 86.50 55420.45 88888.00 2007-04-23 16:11:43.000 113 12296.35 86.53 55420.45 88888.00 2007-04-23 16:11:43.125 113 12296.42 86.53 55420.45 88888.00 2007-04-23 16:11:43.250 113 12296.42 86.50 55420.43 88888.00 2007-04-23 16:11:43.375 113 12296.48 86.58 55420.43 88888.00 2007-04-23 16:11:43.500 113 12296.50 86.58 55420.47 88888.00 2007-04-23 16:11:43.625 113 12296.52 86.58 55420.47 88888.00 2007-04-23 16:11:43.750 113 12296.52 86.58 55420.45 88888.00 2007-04-23 16:11:43.875 113 12296.48 86.58 55420.45 88888.00 2007-04-23 16:11:44.000 113 12296.52 86.55 55420.45 88888.00 2007-04-23 16:11:44.125 113 12296.50 86.50 55420.45 88888.00 2007-04-23 16:11:44.250 113 12296.45 86.53 55420.50 88888.00 2007-04-23 16:11:44.375 113 12296.45 86.53 55420.50 88888.00 2007-04-23 16:11:44.500 113 12296.45 86.60 55420.50 88888.00 2007-04-23 16:11:44.625 113 12296.42 86.53 55420.47 88888.00 2007-04-23 16:11:44.750 113 12296.40 86.53 55420.47 88888.00 2007-04-23 16:11:44.875 113 12296.45 86.58 55420.50 88888.00 2007-04-23 16:11:45.000 113 12296.48 86.53 55420.47 88888.00 2007-04-23 16:11:45.125 113 12296.48 86.55 55420.47 88888.00 2007-04-23 16:11:45.250 113 12296.48 86.58 55420.50 88888.00 2007-04-23 16:11:45.375 113 12296.55 86.60 55420.53 88888.00 2007-04-23 16:11:45.500 113 12296.48 86.60 55420.53 88888.00 2007-04-23 16:11:45.625 113 12296.40 86.62 55420.47 88888.00 2007-04-23 16:11:45.750 113 12296.42 86.62 55420.50 88888.00 2007-04-23 16:11:45.875 113 12296.48 86.58 55420.53 88888.00 2007-04-23 16:11:46.000 113 12296.42 86.50 55420.47 88888.00 2007-04-23 16:11:46.125 113 12296.45 86.53 55420.50 88888.00 2007-04-23 16:11:46.250 113 12296.42 86.53 55420.45 88888.00 2007-04-23 16:11:46.375 113 12296.42 86.58 55420.45 88888.00 2007-04-23 16:11:46.500 113 12296.40 86.55 55420.47 88888.00 2007-04-23 16:11:46.625 113 12296.48 86.50 55420.47 88888.00 2007-04-23 16:11:46.750 113 12296.50 86.47 55420.45 88888.00 2007-04-23 16:11:46.875 113 12296.52 86.47 55420.43 88888.00 2007-04-23 16:11:47.000 113 12296.50 86.45 55420.43 88888.00 2007-04-23 16:11:47.125 113 12296.48 86.50 55420.47 88888.00 2007-04-23 16:11:47.250 113 12296.48 86.53 55420.50 88888.00 2007-04-23 16:11:47.375 113 12296.58 86.55 55420.50 88888.00 2007-04-23 16:11:47.500 113 12296.62 86.58 55420.50 88888.00 2007-04-23 16:11:47.625 113 12296.65 86.60 55420.47 88888.00 2007-04-23 16:11:47.750 113 12296.65 86.55 55420.47 88888.00 2007-04-23 16:11:47.875 113 12296.50 86.53 55420.47 88888.00 2007-04-23 16:11:48.000 113 12296.40 86.53 55420.50 88888.00 2007-04-23 16:11:48.125 113 12296.40 86.53 55420.47 88888.00 2007-04-23 16:11:48.250 113 12296.52 86.60 55420.53 88888.00 2007-04-23 16:11:48.375 113 12296.60 86.65 55420.53 88888.00 2007-04-23 16:11:48.500 113 12296.50 86.60 55420.53 88888.00 2007-04-23 16:11:48.625 113 12296.48 86.62 55420.53 88888.00 2007-04-23 16:11:48.750 113 12296.52 86.60 55420.53 88888.00 2007-04-23 16:11:48.875 113 12296.62 86.60 55420.50 88888.00 2007-04-23 16:11:49.000 113 12296.62 86.58 55420.50 88888.00 2007-04-23 16:11:49.125 113 12296.50 86.53 55420.53 88888.00 2007-04-23 16:11:49.250 113 12296.38 86.50 55420.53 88888.00 2007-04-23 16:11:49.375 113 12296.42 86.55 55420.50 88888.00 2007-04-23 16:11:49.500 113 12296.55 86.60 55420.50 88888.00 2007-04-23 16:11:49.625 113 12296.65 86.65 55420.50 88888.00 2007-04-23 16:11:49.750 113 12296.62 86.65 55420.50 88888.00 2007-04-23 16:11:49.875 113 12296.60 86.60 55420.50 88888.00 2007-04-23 16:11:50.000 113 12296.60 86.58 55420.50 88888.00 2007-04-23 16:11:50.125 113 12296.60 86.55 55420.53 88888.00 2007-04-23 16:11:50.250 113 12296.62 86.58 55420.55 88888.00 2007-04-23 16:11:50.375 113 12296.65 86.62 55420.53 88888.00 2007-04-23 16:11:50.500 113 12296.70 86.67 55420.50 88888.00 2007-04-23 16:11:50.625 113 12296.67 86.62 55420.50 88888.00 2007-04-23 16:11:50.750 113 12296.62 86.58 55420.47 88888.00 2007-04-23 16:11:50.875 113 12296.60 86.55 55420.47 88888.00 2007-04-23 16:11:51.000 113 12296.65 86.58 55420.50 88888.00 2007-04-23 16:11:51.125 113 12296.67 86.53 55420.47 88888.00 2007-04-23 16:11:51.250 113 12296.62 86.55 55420.47 88888.00 2007-04-23 16:11:51.375 113 12296.70 86.58 55420.47 88888.00 2007-04-23 16:11:51.500 113 12296.67 86.55 55420.45 88888.00 2007-04-23 16:11:51.625 113 12296.65 86.55 55420.50 88888.00 2007-04-23 16:11:51.750 113 12296.65 86.62 55420.55 88888.00 2007-04-23 16:11:51.875 113 12296.67 86.62 55420.55 88888.00 2007-04-23 16:11:52.000 113 12296.67 86.58 55420.53 88888.00 2007-04-23 16:11:52.125 113 12296.65 86.58 55420.55 88888.00 2007-04-23 16:11:52.250 113 12296.60 86.55 55420.50 88888.00 2007-04-23 16:11:52.375 113 12296.62 86.53 55420.45 88888.00 2007-04-23 16:11:52.500 113 12296.75 86.55 55420.47 88888.00 2007-04-23 16:11:52.625 113 12296.75 86.55 55420.50 88888.00 2007-04-23 16:11:52.750 113 12296.67 86.55 55420.50 88888.00 2007-04-23 16:11:52.875 113 12296.62 86.53 55420.50 88888.00 2007-04-23 16:11:53.000 113 12296.58 86.50 55420.45 88888.00 2007-04-23 16:11:53.125 113 12296.62 86.53 55420.47 88888.00 2007-04-23 16:11:53.250 113 12296.70 86.60 55420.50 88888.00 2007-04-23 16:11:53.375 113 12296.67 86.58 55420.50 88888.00 2007-04-23 16:11:53.500 113 12296.60 86.47 55420.47 88888.00 2007-04-23 16:11:53.625 113 12296.65 86.50 55420.47 88888.00 2007-04-23 16:11:53.750 113 12296.65 86.47 55420.45 88888.00 2007-04-23 16:11:53.875 113 12296.67 86.53 55420.45 88888.00 2007-04-23 16:11:54.000 113 12296.67 86.55 55420.45 88888.00 2007-04-23 16:11:54.125 113 12296.70 86.58 55420.50 88888.00 2007-04-23 16:11:54.250 113 12296.70 86.53 55420.50 88888.00 2007-04-23 16:11:54.375 113 12296.73 86.47 55420.47 88888.00 2007-04-23 16:11:54.500 113 12296.73 86.45 55420.50 88888.00 2007-04-23 16:11:54.625 113 12296.75 86.42 55420.45 88888.00 2007-04-23 16:11:54.750 113 12296.80 86.53 55420.47 88888.00 2007-04-23 16:11:54.875 113 12296.80 86.53 55420.45 88888.00 2007-04-23 16:11:55.000 113 12296.75 86.47 55420.45 88888.00 2007-04-23 16:11:55.125 113 12296.75 86.45 55420.43 88888.00 2007-04-23 16:11:55.250 113 12296.83 86.50 55420.53 88888.00 2007-04-23 16:11:55.375 113 12296.85 86.50 55420.50 88888.00 2007-04-23 16:11:55.500 113 12296.75 86.47 55420.47 88888.00 2007-04-23 16:11:55.625 113 12296.73 86.47 55420.45 88888.00 2007-04-23 16:11:55.750 113 12296.73 86.55 55420.45 88888.00 2007-04-23 16:11:55.875 113 12296.77 86.50 55420.43 88888.00 2007-04-23 16:11:56.000 113 12296.80 86.47 55420.43 88888.00 2007-04-23 16:11:56.125 113 12296.73 86.47 55420.43 88888.00 2007-04-23 16:11:56.250 113 12296.73 86.50 55420.45 88888.00 2007-04-23 16:11:56.375 113 12296.80 86.50 55420.47 88888.00 2007-04-23 16:11:56.500 113 12296.75 86.47 55420.45 88888.00 2007-04-23 16:11:56.625 113 12296.70 86.50 55420.47 88888.00 2007-04-23 16:11:56.750 113 12296.70 86.45 55420.47 88888.00 2007-04-23 16:11:56.875 113 12296.75 86.47 55420.47 88888.00 2007-04-23 16:11:57.000 113 12296.75 86.53 55420.47 88888.00 2007-04-23 16:11:57.125 113 12296.77 86.53 55420.47 88888.00 2007-04-23 16:11:57.250 113 12296.77 86.38 55420.45 88888.00 2007-04-23 16:11:57.375 113 12296.83 86.38 55420.45 88888.00 2007-04-23 16:11:57.500 113 12296.80 86.47 55420.45 88888.00 2007-04-23 16:11:57.625 113 12296.75 86.53 55420.45 88888.00 2007-04-23 16:11:57.750 113 12296.73 86.53 55420.45 88888.00 2007-04-23 16:11:57.875 113 12296.77 86.45 55420.45 88888.00 2007-04-23 16:11:58.000 113 12296.80 86.45 55420.45 88888.00 2007-04-23 16:11:58.125 113 12296.85 86.47 55420.47 88888.00 2007-04-23 16:11:58.250 113 12296.88 86.47 55420.47 88888.00 2007-04-23 16:11:58.375 113 12296.92 86.47 55420.45 88888.00 2007-04-23 16:11:58.500 113 12296.95 86.45 55420.45 88888.00 2007-04-23 16:11:58.625 113 12296.90 86.45 55420.47 88888.00 2007-04-23 16:11:58.750 113 12296.92 86.45 55420.47 88888.00 2007-04-23 16:11:58.875 113 12296.90 86.45 55420.45 88888.00 2007-04-23 16:11:59.000 113 12296.85 86.42 55420.40 88888.00 2007-04-23 16:11:59.125 113 12296.85 86.38 55420.45 88888.00 2007-04-23 16:11:59.250 113 12296.90 86.45 55420.47 88888.00 2007-04-23 16:11:59.375 113 12296.92 86.45 55420.47 88888.00 2007-04-23 16:11:59.500 113 12296.90 86.40 55420.45 88888.00 2007-04-23 16:11:59.625 113 12296.88 86.40 55420.45 88888.00 2007-04-23 16:11:59.750 113 12296.90 86.42 55420.45 88888.00 2007-04-23 16:11:59.875 113 12296.92 86.42 55420.45 88888.00 2007-04-23 16:12:00.000 113 12296.98 86.40 55420.43 88888.00 2007-04-23 16:12:00.125 113 12296.95 86.42 55420.43 88888.00 2007-04-23 16:12:00.250 113 12296.92 86.45 55420.45 88888.00 2007-04-23 16:12:00.375 113 12296.92 86.50 55420.47 88888.00 2007-04-23 16:12:00.500 113 12297.00 86.50 55420.45 88888.00 2007-04-23 16:12:00.625 113 12296.98 86.45 55420.45 88888.00 2007-04-23 16:12:00.750 113 12296.95 86.45 55420.45 88888.00 2007-04-23 16:12:00.875 113 12296.90 86.42 55420.47 88888.00 2007-04-23 16:12:01.000 113 12296.88 86.38 55420.45 88888.00 2007-04-23 16:12:01.125 113 12296.92 86.42 55420.47 88888.00 2007-04-23 16:12:01.250 113 12297.00 86.40 55420.47 88888.00 2007-04-23 16:12:01.375 113 12296.98 86.30 55420.43 88888.00 2007-04-23 16:12:01.500 113 12296.90 86.33 55420.43 88888.00 2007-04-23 16:12:01.625 113 12296.95 86.38 55420.43 88888.00 2007-04-23 16:12:01.750 113 12297.02 86.45 55420.45 88888.00 2007-04-23 16:12:01.875 113 12297.00 86.45 55420.47 88888.00 2007-04-23 16:12:02.000 113 12296.98 86.42 55420.47 88888.00 2007-04-23 16:12:02.125 113 12296.95 86.40 55420.45 88888.00 2007-04-23 16:12:02.250 113 12297.00 86.38 55420.47 88888.00 2007-04-23 16:12:02.375 113 12297.02 86.40 55420.47 88888.00 2007-04-23 16:12:02.500 113 12297.00 86.38 55420.43 88888.00 2007-04-23 16:12:02.625 113 12297.02 86.35 55420.45 88888.00 2007-04-23 16:12:02.750 113 12297.08 86.40 55420.45 88888.00 2007-04-23 16:12:02.875 113 12297.08 86.42 55420.45 88888.00 2007-04-23 16:12:03.000 113 12297.05 86.40 55420.43 88888.00 2007-04-23 16:12:03.125 113 12297.05 86.38 55420.40 88888.00 2007-04-23 16:12:03.250 113 12296.92 86.28 55420.40 88888.00 2007-04-23 16:12:03.375 113 12296.90 86.30 55420.43 88888.00 2007-04-23 16:12:03.500 113 12296.90 86.33 55420.43 88888.00 2007-04-23 16:12:03.625 113 12296.92 86.30 55420.40 88888.00 2007-04-23 16:12:03.750 113 12296.92 86.28 55420.38 88888.00 2007-04-23 16:12:03.875 113 12297.00 86.33 55420.45 88888.00 2007-04-23 16:12:04.000 113 12297.10 86.35 55420.47 88888.00 2007-04-23 16:12:04.125 113 12297.15 86.35 55420.47 88888.00 2007-04-23 16:12:04.250 113 12297.05 86.33 55420.43 88888.00 2007-04-23 16:12:04.375 113 12297.02 86.33 55420.40 88888.00 2007-04-23 16:12:04.500 113 12296.90 86.33 55420.38 88888.00 2007-04-23 16:12:04.625 113 12296.92 86.35 55420.43 88888.00 2007-04-23 16:12:04.750 113 12297.02 86.35 55420.43 88888.00 2007-04-23 16:12:04.875 113 12297.02 86.38 55420.47 88888.00 2007-04-23 16:12:05.000 113 12297.05 86.35 55420.45 88888.00 2007-04-23 16:12:05.125 113 12296.98 86.38 55420.47 88888.00 2007-04-23 16:12:05.250 113 12296.92 86.33 55420.45 88888.00 2007-04-23 16:12:05.375 113 12296.98 86.33 55420.45 88888.00 2007-04-23 16:12:05.500 113 12297.10 86.35 55420.47 88888.00 2007-04-23 16:12:05.625 113 12297.15 86.30 55420.45 88888.00 2007-04-23 16:12:05.750 113 12297.05 86.30 55420.43 88888.00 2007-04-23 16:12:05.875 113 12297.05 86.33 55420.43 88888.00 2007-04-23 16:12:06.000 113 12297.23 86.38 55420.43 88888.00 2007-04-23 16:12:06.125 113 12297.17 86.35 55420.43 88888.00 2007-04-23 16:12:06.250 113 12297.12 86.35 55420.43 88888.00 2007-04-23 16:12:06.375 113 12297.20 86.38 55420.40 88888.00 2007-04-23 16:12:06.500 113 12297.15 86.30 55420.40 88888.00 2007-04-23 16:12:06.625 113 12297.05 86.30 55420.40 88888.00 2007-04-23 16:12:06.750 113 12297.02 86.30 55420.40 88888.00 2007-04-23 16:12:06.875 113 12297.08 86.30 55420.40 88888.00 2007-04-23 16:12:07.000 113 12297.08 86.30 55420.40 88888.00 2007-04-23 16:12:07.125 113 12297.05 86.35 55420.43 88888.00 2007-04-23 16:12:07.250 113 12297.10 86.33 55420.43 88888.00 2007-04-23 16:12:07.375 113 12297.08 86.30 55420.45 88888.00 2007-04-23 16:12:07.500 113 12297.12 86.33 55420.47 88888.00 2007-04-23 16:12:07.625 113 12297.17 86.33 55420.45 88888.00 2007-04-23 16:12:07.750 113 12297.17 86.28 55420.45 88888.00 2007-04-23 16:12:07.875 113 12297.20 86.35 55420.47 88888.00 2007-04-23 16:12:08.000 113 12297.20 86.40 55420.50 88888.00 2007-04-23 16:12:08.125 113 12297.20 86.40 55420.47 88888.00 2007-04-23 16:12:08.250 113 12297.15 86.28 55420.45 88888.00 2007-04-23 16:12:08.375 113 12297.17 86.28 55420.47 88888.00 2007-04-23 16:12:08.500 113 12297.12 86.33 55420.45 88888.00 2007-04-23 16:12:08.625 113 12297.10 86.35 55420.43 88888.00 2007-04-23 16:12:08.750 113 12297.15 86.30 55420.43 88888.00 2007-04-23 16:12:08.875 113 12297.17 86.33 55420.45 88888.00 2007-04-23 16:12:09.000 113 12297.17 86.33 55420.45 88888.00 2007-04-23 16:12:09.125 113 12297.20 86.28 55420.43 88888.00 2007-04-23 16:12:09.250 113 12297.12 86.28 55420.43 88888.00 2007-04-23 16:12:09.375 113 12297.15 86.33 55420.43 88888.00 2007-04-23 16:12:09.500 113 12297.08 86.28 55420.40 88888.00 2007-04-23 16:12:09.625 113 12297.12 86.30 55420.45 88888.00 2007-04-23 16:12:09.750 113 12297.20 86.38 55420.40 88888.00 2007-04-23 16:12:09.875 113 12297.12 86.35 55420.40 88888.00 2007-04-23 16:12:10.000 113 12297.10 86.33 55420.40 88888.00 2007-04-23 16:12:10.125 113 12297.15 86.35 55420.43 88888.00 2007-04-23 16:12:10.250 113 12297.12 86.30 55420.43 88888.00 2007-04-23 16:12:10.375 113 12297.12 86.33 55420.43 88888.00 2007-04-23 16:12:10.500 113 12297.12 86.33 55420.43 88888.00 2007-04-23 16:12:10.625 113 12297.12 86.38 55420.45 88888.00 2007-04-23 16:12:10.750 113 12297.17 86.35 55420.45 88888.00 2007-04-23 16:12:10.875 113 12297.23 86.33 55420.40 88888.00 2007-04-23 16:12:11.000 113 12297.23 86.30 55420.45 88888.00 2007-04-23 16:12:11.125 113 12297.20 86.30 55420.47 88888.00 2007-04-23 16:12:11.250 113 12297.15 86.33 55420.45 88888.00 2007-04-23 16:12:11.375 113 12297.15 86.38 55420.45 88888.00 2007-04-23 16:12:11.500 113 12297.10 86.35 55420.43 88888.00 2007-04-23 16:12:11.625 113 12297.12 86.35 55420.45 88888.00 2007-04-23 16:12:11.750 113 12297.12 86.35 55420.47 88888.00 2007-04-23 16:12:11.875 113 12297.12 86.35 55420.45 88888.00 2007-04-23 16:12:12.000 113 12297.10 86.38 55420.45 88888.00 2007-04-23 16:12:12.125 113 12297.10 86.38 55420.47 88888.00 2007-04-23 16:12:12.250 113 12297.08 86.35 55420.45 88888.00 2007-04-23 16:12:12.375 113 12297.10 86.35 55420.45 88888.00 2007-04-23 16:12:12.500 113 12297.02 86.40 55420.47 88888.00 2007-04-23 16:12:12.625 113 12297.05 86.42 55420.50 88888.00 2007-04-23 16:12:12.750 113 12297.12 86.42 55420.47 88888.00 2007-04-23 16:12:12.875 113 12297.25 86.47 55420.50 88888.00 2007-04-23 16:12:13.000 113 12297.25 86.42 55420.50 88888.00 2007-04-23 16:12:13.125 113 12297.17 86.40 55420.47 88888.00 2007-04-23 16:12:13.250 113 12297.15 86.38 55420.45 88888.00 2007-04-23 16:12:13.375 113 12297.15 86.35 55420.45 88888.00 2007-04-23 16:12:13.500 113 12297.15 86.42 55420.45 88888.00 2007-04-23 16:12:13.625 113 12297.17 86.45 55420.53 88888.00 2007-04-23 16:12:13.750 113 12297.15 86.47 55420.53 88888.00 2007-04-23 16:12:13.875 113 12297.08 86.42 55420.47 88888.00 2007-04-23 16:12:14.000 113 12297.02 86.38 55420.43 88888.00 2007-04-23 16:12:14.125 113 12297.10 86.38 55420.45 88888.00 2007-04-23 16:12:14.250 113 12297.12 86.40 55420.47 88888.00 2007-04-23 16:12:14.375 113 12297.12 86.42 55420.47 88888.00 2007-04-23 16:12:14.500 113 12297.10 86.42 55420.45 88888.00 2007-04-23 16:12:14.625 113 12297.08 86.45 55420.47 88888.00 2007-04-23 16:12:14.750 113 12297.05 86.40 55420.45 88888.00 2007-04-23 16:12:14.875 113 12297.00 86.38 55420.45 88888.00 2007-04-23 16:12:15.000 113 12296.98 86.33 55420.43 88888.00 2007-04-23 16:12:15.125 113 12296.92 86.38 55420.45 88888.00 2007-04-23 16:12:15.250 113 12296.92 86.40 55420.47 88888.00 2007-04-23 16:12:15.375 113 12297.10 86.45 55420.50 88888.00 2007-04-23 16:12:15.500 113 12297.12 86.42 55420.45 88888.00 2007-04-23 16:12:15.625 113 12297.08 86.38 55420.45 88888.00 2007-04-23 16:12:15.750 113 12297.00 86.35 55420.43 88888.00 2007-04-23 16:12:15.875 113 12296.98 86.38 55420.45 88888.00 2007-04-23 16:12:16.000 113 12297.00 86.42 55420.47 88888.00 2007-04-23 16:12:16.125 113 12297.05 86.45 55420.47 88888.00 2007-04-23 16:12:16.250 113 12297.05 86.40 55420.47 88888.00 2007-04-23 16:12:16.375 113 12297.10 86.42 55420.43 88888.00 2007-04-23 16:12:16.500 113 12297.05 86.42 55420.45 88888.00 2007-04-23 16:12:16.625 113 12297.05 86.45 55420.47 88888.00 2007-04-23 16:12:16.750 113 12297.02 86.42 55420.47 88888.00 2007-04-23 16:12:16.875 113 12296.98 86.42 55420.50 88888.00 2007-04-23 16:12:17.000 113 12297.05 86.42 55420.47 88888.00 2007-04-23 16:12:17.125 113 12297.08 86.42 55420.47 88888.00 2007-04-23 16:12:17.250 113 12297.10 86.42 55420.47 88888.00 2007-04-23 16:12:17.375 113 12297.20 86.50 55420.50 88888.00 2007-04-23 16:12:17.500 113 12297.20 86.50 55420.50 88888.00 2007-04-23 16:12:17.625 113 12297.08 86.47 55420.53 88888.00 2007-04-23 16:12:17.750 113 12296.98 86.45 55420.47 88888.00 2007-04-23 16:12:17.875 113 12297.05 86.47 55420.50 88888.00 2007-04-23 16:12:18.000 113 12297.05 86.45 55420.47 88888.00 2007-04-23 16:12:18.125 113 12297.00 86.40 55420.47 88888.00 2007-04-23 16:12:18.250 113 12296.92 86.42 55420.50 88888.00 2007-04-23 16:12:18.375 113 12296.98 86.47 55420.53 88888.00 2007-04-23 16:12:18.500 113 12297.00 86.42 55420.50 88888.00 2007-04-23 16:12:18.625 113 12296.98 86.40 55420.50 88888.00 2007-04-23 16:12:18.750 113 12296.98 86.47 55420.55 88888.00 2007-04-23 16:12:18.875 113 12296.98 86.47 55420.53 88888.00 2007-04-23 16:12:19.000 113 12297.00 86.47 55420.50 88888.00 2007-04-23 16:12:19.125 113 12297.05 86.47 55420.50 88888.00 2007-04-23 16:12:19.250 113 12296.90 86.45 55420.45 88888.00 2007-04-23 16:12:19.375 113 12296.92 86.47 55420.50 88888.00 2007-04-23 16:12:19.500 113 12296.98 86.53 55420.53 88888.00 2007-04-23 16:12:19.625 113 12296.95 86.53 55420.53 88888.00 2007-04-23 16:12:19.750 113 12296.92 86.55 55420.53 88888.00 2007-04-23 16:12:19.875 113 12296.90 86.53 55420.53 88888.00 2007-04-23 16:12:20.000 113 12296.88 86.50 55420.50 88888.00 2007-04-23 16:12:20.125 113 12296.88 86.53 55420.50 88888.00 2007-04-23 16:12:20.250 113 12296.88 86.55 55420.50 88888.00 2007-04-23 16:12:20.375 113 12296.88 86.58 55420.50 88888.00 2007-04-23 16:12:20.500 113 12296.98 86.58 55420.50 88888.00 2007-04-23 16:12:20.625 113 12296.98 86.53 55420.47 88888.00 2007-04-23 16:12:20.750 113 12296.88 86.47 55420.45 88888.00 2007-04-23 16:12:20.875 113 12296.83 86.47 55420.47 88888.00 2007-04-23 16:12:21.000 113 12296.90 86.53 55420.50 88888.00 2007-04-23 16:12:21.125 113 12296.95 86.53 55420.53 88888.00 2007-04-23 16:12:21.250 113 12296.92 86.53 55420.53 88888.00 2007-04-23 16:12:21.375 113 12296.88 86.53 55420.50 88888.00 2007-04-23 16:12:21.500 113 12296.88 86.53 55420.47 88888.00 2007-04-23 16:12:21.625 113 12296.88 86.53 55420.53 88888.00 2007-04-23 16:12:21.750 113 12296.88 86.60 55420.55 88888.00 2007-04-23 16:12:21.875 113 12296.95 86.58 55420.53 88888.00 2007-04-23 16:12:22.000 113 12297.00 86.58 55420.53 88888.00 2007-04-23 16:12:22.125 113 12296.90 86.55 55420.47 88888.00 2007-04-23 16:12:22.250 113 12296.77 86.50 55420.50 88888.00 2007-04-23 16:12:22.375 113 12296.83 86.50 55420.47 88888.00 2007-04-23 16:12:22.500 113 12296.88 86.55 55420.50 88888.00 2007-04-23 16:12:22.625 113 12296.88 86.55 55420.53 88888.00 2007-04-23 16:12:22.750 113 12296.80 86.53 55420.50 88888.00 2007-04-23 16:12:22.875 113 12296.77 86.53 55420.47 88888.00 2007-04-23 16:12:23.000 113 12296.77 86.55 55420.50 88888.00 2007-04-23 16:12:23.125 113 12296.77 86.55 55420.50 88888.00 2007-04-23 16:12:23.250 113 12296.83 86.58 55420.57 88888.00 2007-04-23 16:12:23.375 113 12296.83 86.58 55420.55 88888.00 2007-04-23 16:12:23.500 113 12296.75 86.47 55420.50 88888.00 2007-04-23 16:12:23.625 113 12296.73 86.47 55420.53 88888.00 2007-04-23 16:12:23.750 113 12296.77 86.50 55420.55 88888.00 2007-04-23 16:12:23.875 113 12296.85 86.53 55420.55 88888.00 2007-04-23 16:12:24.000 113 12296.88 86.55 55420.55 88888.00 2007-04-23 16:12:24.125 113 12296.85 86.55 55420.55 88888.00 2007-04-23 16:12:24.250 113 12296.77 86.58 55420.50 88888.00 2007-04-23 16:12:24.375 113 12296.73 86.53 55420.50 88888.00 2007-04-23 16:12:24.500 113 12296.75 86.47 55420.47 88888.00 2007-04-23 16:12:24.625 113 12296.73 86.45 55420.47 88888.00 2007-04-23 16:12:24.750 113 12296.73 86.47 55420.50 88888.00 2007-04-23 16:12:24.875 113 12296.73 86.53 55420.53 88888.00 2007-04-23 16:12:25.000 113 12296.77 86.53 55420.50 88888.00 2007-04-23 16:12:25.125 113 12296.73 86.53 55420.50 88888.00 2007-04-23 16:12:25.250 113 12296.70 86.47 55420.50 88888.00 2007-04-23 16:12:25.375 113 12296.75 86.50 55420.47 88888.00 2007-04-23 16:12:25.500 113 12296.75 86.47 55420.45 88888.00 2007-04-23 16:12:25.625 113 12296.80 86.53 55420.47 88888.00 2007-04-23 16:12:25.750 113 12296.85 86.53 55420.47 88888.00 2007-04-23 16:12:25.875 113 12296.88 86.50 55420.45 88888.00 2007-04-23 16:12:26.000 113 12296.85 86.55 55420.47 88888.00 2007-04-23 16:12:26.125 113 12296.77 86.55 55420.47 88888.00 2007-04-23 16:12:26.250 113 12296.67 86.50 55420.47 88888.00 2007-04-23 16:12:26.375 113 12296.67 86.50 55420.50 88888.00 2007-04-23 16:12:26.500 113 12296.62 86.53 55420.50 88888.00 2007-04-23 16:12:26.625 113 12296.65 86.50 55420.47 88888.00 2007-04-23 16:12:26.750 113 12296.67 86.47 55420.45 88888.00 2007-04-23 16:12:26.875 113 12296.70 86.50 55420.50 88888.00 2007-04-23 16:12:27.000 113 12296.70 86.53 55420.50 88888.00 2007-04-23 16:12:27.125 113 12296.77 86.53 55420.53 88888.00 2007-04-23 16:12:27.250 113 12296.77 86.50 55420.50 88888.00 2007-04-23 16:12:27.375 113 12296.77 86.50 55420.47 88888.00 2007-04-23 16:12:27.500 113 12296.70 86.42 55420.47 88888.00 2007-04-23 16:12:27.625 113 12296.67 86.45 55420.47 88888.00 2007-04-23 16:12:27.750 113 12296.73 86.47 55420.47 88888.00 2007-04-23 16:12:27.875 113 12296.67 86.47 55420.50 88888.00 2007-04-23 16:12:28.000 113 12296.65 86.50 55420.47 88888.00 2007-04-23 16:12:28.125 113 12296.73 86.50 55420.53 88888.00 2007-04-23 16:12:28.250 113 12296.75 86.50 55420.53 88888.00 2007-04-23 16:12:28.375 113 12296.73 86.50 55420.53 88888.00 2007-04-23 16:12:28.500 113 12296.67 86.53 55420.53 88888.00 2007-04-23 16:12:28.625 113 12296.67 86.53 55420.50 88888.00 2007-04-23 16:12:28.750 113 12296.67 86.53 55420.47 88888.00 2007-04-23 16:12:28.875 113 12296.70 86.47 55420.45 88888.00 2007-04-23 16:12:29.000 113 12296.70 86.47 55420.50 88888.00 2007-04-23 16:12:29.125 113 12296.67 86.47 55420.53 88888.00 2007-04-23 16:12:29.250 113 12296.62 86.50 55420.50 88888.00 2007-04-23 16:12:29.375 113 12296.62 86.50 55420.53 88888.00 2007-04-23 16:12:29.500 113 12296.62 86.53 55420.50 88888.00 2007-04-23 16:12:29.625 113 12296.70 86.55 55420.47 88888.00 2007-04-23 16:12:29.750 113 12296.75 86.53 55420.50 88888.00 2007-04-23 16:12:29.875 113 12296.75 86.53 55420.50 88888.00 2007-04-23 16:12:30.000 113 12296.73 86.53 55420.47 88888.00 2007-04-23 16:12:30.125 113 12296.67 86.45 55420.47 88888.00 2007-04-23 16:12:30.250 113 12296.65 86.47 55420.50 88888.00 2007-04-23 16:12:30.375 113 12296.62 86.47 55420.53 88888.00 2007-04-23 16:12:30.500 113 12296.60 86.45 55420.50 88888.00 2007-04-23 16:12:30.625 113 12296.62 86.47 55420.53 88888.00 2007-04-23 16:12:30.750 113 12296.62 86.53 55420.55 88888.00 2007-04-23 16:12:30.875 113 12296.67 86.55 55420.50 88888.00 2007-04-23 16:12:31.000 113 12296.65 86.53 55420.50 88888.00 2007-04-23 16:12:31.125 113 12296.52 86.45 55420.47 88888.00 2007-04-23 16:12:31.250 113 12296.48 86.47 55420.53 88888.00 2007-04-23 16:12:31.375 113 12296.52 86.47 55420.53 88888.00 2007-04-23 16:12:31.500 113 12296.52 86.53 55420.53 88888.00 2007-04-23 16:12:31.625 113 12296.58 86.53 55420.50 88888.00 2007-04-23 16:12:31.750 113 12296.58 86.53 55420.53 88888.00 2007-04-23 16:12:31.875 113 12296.60 86.53 55420.53 88888.00 2007-04-23 16:12:32.000 113 12296.58 86.50 55420.50 88888.00 2007-04-23 16:12:32.125 113 12296.52 86.45 55420.47 88888.00 2007-04-23 16:12:32.250 113 12296.48 86.42 55420.50 88888.00 2007-04-23 16:12:32.375 113 12296.52 86.50 55420.47 88888.00 2007-04-23 16:12:32.500 113 12296.58 86.58 55420.53 88888.00 2007-04-23 16:12:32.625 113 12296.58 86.50 55420.50 88888.00 2007-04-23 16:12:32.750 113 12296.60 86.50 55420.50 88888.00 2007-04-23 16:12:32.875 113 12296.60 86.53 55420.47 88888.00 2007-04-23 16:12:33.000 113 12296.65 86.53 55420.53 88888.00 2007-04-23 16:12:33.125 113 12296.75 86.55 55420.55 88888.00 2007-04-23 16:12:33.250 113 12296.67 86.47 55420.45 88888.00 2007-04-23 16:12:33.375 113 12296.70 86.47 55420.47 88888.00 2007-04-23 16:12:33.500 113 12296.67 86.50 55420.47 88888.00 2007-04-23 16:12:33.625 113 12296.70 86.58 55420.53 88888.00 2007-04-23 16:12:33.750 113 12296.65 86.55 55420.50 88888.00 2007-04-23 16:12:33.875 113 12296.55 86.50 55420.47 88888.00 2007-04-23 16:12:34.000 113 12296.60 86.47 55420.47 88888.00 2007-04-23 16:12:34.125 113 12296.65 86.53 55420.50 88888.00 2007-04-23 16:12:34.250 113 12296.70 86.62 55420.53 88888.00 2007-04-23 16:12:34.375 113 12296.73 86.60 55420.53 88888.00 2007-04-23 16:12:34.500 113 12296.62 86.53 55420.50 88888.00 2007-04-23 16:12:34.625 113 12296.60 86.50 55420.53 88888.00 2007-04-23 16:12:34.750 113 12296.67 86.50 55420.53 88888.00 2007-04-23 16:12:34.875 113 12296.70 86.50 55420.53 88888.00 2007-04-23 16:12:35.000 113 12296.60 86.47 55420.45 88888.00 2007-04-23 16:12:35.125 113 12296.60 86.47 55420.45 88888.00 2007-04-23 16:12:35.250 113 12296.62 86.47 55420.50 88888.00 2007-04-23 16:12:35.375 113 12296.65 86.50 55420.53 88888.00 2007-04-23 16:12:35.500 113 12296.62 86.53 55420.53 88888.00 2007-04-23 16:12:35.625 113 12296.60 86.47 55420.47 88888.00 2007-04-23 16:12:35.750 113 12296.55 86.50 55420.47 88888.00 2007-04-23 16:12:35.875 113 12296.58 86.50 55420.45 88888.00 2007-04-23 16:12:36.000 113 12296.52 86.42 55420.45 88888.00 2007-04-23 16:12:36.125 113 12296.48 86.42 55420.47 88888.00 2007-04-23 16:12:36.250 113 12296.45 86.45 55420.45 88888.00 2007-04-23 16:12:36.375 113 12296.48 86.47 55420.50 88888.00 2007-04-23 16:12:36.500 113 12296.58 86.45 55420.50 88888.00 2007-04-23 16:12:36.625 113 12296.67 86.53 55420.53 88888.00 2007-04-23 16:12:36.750 113 12296.60 86.50 55420.53 88888.00 2007-04-23 16:12:36.875 113 12296.55 86.47 55420.50 88888.00 2007-04-23 16:12:37.000 113 12296.48 86.42 55420.45 88888.00 2007-04-23 16:12:37.125 113 12296.50 86.40 55420.47 88888.00 2007-04-23 16:12:37.250 113 12296.52 86.40 55420.47 88888.00 2007-04-23 16:12:37.375 113 12296.55 86.42 55420.47 88888.00 2007-04-23 16:12:37.500 113 12296.60 86.45 55420.50 88888.00 2007-04-23 16:12:37.625 113 12296.62 86.55 55420.50 88888.00 2007-04-23 16:12:37.750 113 12296.67 86.53 55420.53 88888.00 2007-04-23 16:12:37.875 113 12296.67 86.47 55420.55 88888.00 2007-04-23 16:12:38.000 113 12296.55 86.50 55420.50 88888.00 2007-04-23 16:12:38.125 113 12296.60 86.50 55420.53 88888.00 2007-04-23 16:12:38.250 113 12296.58 86.45 55420.50 88888.00 2007-04-23 16:12:38.375 113 12296.58 86.50 55420.47 88888.00 2007-04-23 16:12:38.500 113 12296.52 86.50 55420.50 88888.00 2007-04-23 16:12:38.625 113 12296.62 86.50 55420.50 88888.00 2007-04-23 16:12:38.750 113 12296.62 86.45 55420.47 88888.00 2007-04-23 16:12:38.875 113 12296.58 86.45 55420.47 88888.00 2007-04-23 16:12:39.000 113 12296.58 86.47 55420.50 88888.00 2007-04-23 16:12:39.125 113 12296.58 86.55 55420.53 88888.00 2007-04-23 16:12:39.250 113 12296.50 86.53 55420.47 88888.00 2007-04-23 16:12:39.375 113 12296.50 86.42 55420.47 88888.00 2007-04-23 16:12:39.500 113 12296.50 86.42 55420.47 88888.00 2007-04-23 16:12:39.625 113 12296.55 86.45 55420.50 88888.00 2007-04-23 16:12:39.750 113 12296.50 86.47 55420.47 88888.00 2007-04-23 16:12:39.875 113 12296.48 86.55 55420.50 88888.00 2007-04-23 16:12:40.000 113 12296.50 86.50 55420.47 88888.00 2007-04-23 16:12:40.125 113 12296.48 86.47 55420.50 88888.00 2007-04-23 16:12:40.250 113 12296.42 86.50 55420.50 88888.00 2007-04-23 16:12:40.375 113 12296.50 86.53 55420.53 88888.00 2007-04-23 16:12:40.500 113 12296.52 86.45 55420.50 88888.00 2007-04-23 16:12:40.625 113 12296.50 86.45 55420.50 88888.00 2007-04-23 16:12:40.750 113 12296.55 86.50 55420.50 88888.00 2007-04-23 16:12:40.875 113 12296.60 86.55 55420.47 88888.00 2007-04-23 16:12:41.000 113 12296.50 86.50 55420.47 88888.00 2007-04-23 16:12:41.125 113 12296.50 86.53 55420.50 88888.00 2007-04-23 16:12:41.250 113 12296.55 86.55 55420.53 88888.00 2007-04-23 16:12:41.375 113 12296.50 86.58 55420.50 88888.00 2007-04-23 16:12:41.500 113 12296.33 86.47 55420.50 88888.00 2007-04-23 16:12:41.625 113 12296.25 86.42 55420.47 88888.00 2007-04-23 16:12:41.750 113 12296.33 86.47 55420.50 88888.00 2007-04-23 16:12:41.875 113 12296.38 86.53 55420.50 88888.00 2007-04-23 16:12:42.000 113 12296.30 86.53 55420.47 88888.00 2007-04-23 16:12:42.125 113 12296.35 86.47 55420.47 88888.00 2007-04-23 16:12:42.250 113 12296.42 86.50 55420.47 88888.00 2007-04-23 16:12:42.375 113 12296.38 86.53 55420.43 88888.00 2007-04-23 16:12:42.500 113 12296.35 86.50 55420.45 88888.00 2007-04-23 16:12:42.625 113 12296.35 86.50 55420.47 88888.00 2007-04-23 16:12:42.750 113 12296.38 86.47 55420.47 88888.00 2007-04-23 16:12:42.875 113 12296.35 86.50 55420.47 88888.00 2007-04-23 16:12:43.000 113 12296.33 86.53 55420.47 88888.00 2007-04-23 16:12:43.125 113 12296.33 86.55 55420.53 88888.00 2007-04-23 16:12:43.250 113 12296.30 86.55 55420.50 88888.00 2007-04-23 16:12:43.375 113 12296.35 86.50 55420.47 88888.00 2007-04-23 16:12:43.500 113 12296.38 86.45 55420.47 88888.00 2007-04-23 16:12:43.625 113 12296.35 86.50 55420.47 88888.00 2007-04-23 16:12:43.750 113 12296.30 86.53 55420.50 88888.00 2007-04-23 16:12:43.875 113 12296.33 86.58 55420.55 88888.00 2007-04-23 16:12:44.000 113 12296.38 86.58 55420.50 88888.00 2007-04-23 16:12:44.125 113 12296.33 86.58 55420.50 88888.00 2007-04-23 16:12:44.250 113 12296.20 86.55 55420.50 88888.00 2007-04-23 16:12:44.375 113 12296.17 86.55 55420.50 88888.00 2007-04-23 16:12:44.500 113 12296.23 86.50 55420.53 88888.00 2007-04-23 16:12:44.625 113 12296.27 86.45 55420.47 88888.00 2007-04-23 16:12:44.750 113 12296.23 86.47 55420.47 88888.00 2007-04-23 16:12:44.875 113 12296.23 86.50 55420.50 88888.00 2007-04-23 16:12:45.000 113 12296.33 86.55 55420.47 88888.00 2007-04-23 16:12:45.125 113 12296.38 86.53 55420.50 88888.00 2007-04-23 16:12:45.250 113 12296.27 86.53 55420.53 88888.00 2007-04-23 16:12:45.375 113 12296.23 86.53 55420.53 88888.00 2007-04-23 16:12:45.500 113 12296.20 86.50 55420.53 88888.00 2007-04-23 16:12:45.625 113 12296.23 86.50 55420.50 88888.00 2007-04-23 16:12:45.750 113 12296.17 86.50 55420.53 88888.00 2007-04-23 16:12:45.875 113 12296.17 86.53 55420.50 88888.00 2007-04-23 16:12:46.000 113 12296.23 86.53 55420.53 88888.00 2007-04-23 16:12:46.125 113 12296.30 86.58 55420.55 88888.00 2007-04-23 16:12:46.250 113 12296.23 86.50 55420.53 88888.00 2007-04-23 16:12:46.375 113 12296.12 86.50 55420.50 88888.00 2007-04-23 16:12:46.500 113 12296.12 86.50 55420.50 88888.00 2007-04-23 16:12:46.625 113 12296.17 86.45 55420.50 88888.00 2007-04-23 16:12:46.750 113 12296.33 86.47 55420.53 88888.00 2007-04-23 16:12:46.875 113 12296.30 86.47 55420.47 88888.00 2007-04-23 16:12:47.000 113 12296.25 86.50 55420.53 88888.00 2007-04-23 16:12:47.125 113 12296.27 86.55 55420.53 88888.00 2007-04-23 16:12:47.250 113 12296.20 86.55 55420.55 88888.00 2007-04-23 16:12:47.375 113 12296.20 86.55 55420.57 88888.00 2007-04-23 16:12:47.500 113 12296.17 86.55 55420.55 88888.00 2007-04-23 16:12:47.625 113 12296.12 86.53 55420.53 88888.00 2007-04-23 16:12:47.750 113 12296.05 86.47 55420.53 88888.00 2007-04-23 16:12:47.875 113 12296.08 86.53 55420.55 88888.00 2007-04-23 16:12:48.000 113 12296.08 86.53 55420.50 88888.00 2007-04-23 16:12:48.125 113 12296.00 86.42 55420.47 88888.00 2007-04-23 16:12:48.250 113 12295.90 86.42 55420.50 88888.00 2007-04-23 16:12:48.375 113 12295.95 86.50 55420.50 88888.00 2007-04-23 16:12:48.500 113 12296.00 86.55 55420.53 88888.00 2007-04-23 16:12:48.625 113 12296.00 86.55 55420.55 88888.00 2007-04-23 16:12:48.750 113 12295.95 86.50 55420.53 88888.00 2007-04-23 16:12:48.875 113 12295.92 86.47 55420.50 88888.00 2007-04-23 16:12:49.000 113 12295.90 86.45 55420.50 88888.00 2007-04-23 16:12:49.125 113 12295.92 86.50 55420.50 88888.00 2007-04-23 16:12:49.250 113 12295.98 86.47 55420.53 88888.00 2007-04-23 16:12:49.375 113 12295.98 86.45 55420.53 88888.00 2007-04-23 16:12:49.500 113 12295.88 86.45 55420.50 88888.00 2007-04-23 16:12:49.625 113 12295.88 86.45 55420.53 88888.00 2007-04-23 16:12:49.750 113 12295.85 86.42 55420.50 88888.00 2007-04-23 16:12:49.875 113 12295.85 86.42 55420.55 88888.00 2007-04-23 16:12:50.000 113 12295.92 86.42 55420.53 88888.00 2007-04-23 16:12:50.125 113 12295.92 86.42 55420.53 88888.00 2007-04-23 16:12:50.250 113 12295.88 86.40 55420.50 88888.00 2007-04-23 16:12:50.375 113 12295.90 86.50 55420.53 88888.00 2007-04-23 16:12:50.500 113 12295.95 86.50 55420.55 88888.00 2007-04-23 16:12:50.625 113 12295.88 86.45 55420.53 88888.00 2007-04-23 16:12:50.750 113 12295.80 86.45 55420.50 88888.00 2007-04-23 16:12:50.875 113 12295.88 86.47 55420.53 88888.00 2007-04-23 16:12:51.000 113 12295.92 86.47 55420.53 88888.00 2007-04-23 16:12:51.125 113 12295.95 86.38 55420.55 88888.00 2007-04-23 16:12:51.250 113 12295.83 86.42 55420.57 88888.00 2007-04-23 16:12:51.375 113 12295.83 86.47 55420.60 88888.00 2007-04-23 16:12:51.500 113 12295.88 86.50 55420.60 88888.00 2007-04-23 16:12:51.625 113 12295.83 86.50 55420.60 88888.00 2007-04-23 16:12:51.750 113 12295.77 86.45 55420.60 88888.00 2007-04-23 16:12:51.875 113 12295.75 86.47 55420.57 88888.00 2007-04-23 16:12:52.000 113 12295.77 86.47 55420.53 88888.00 2007-04-23 16:12:52.125 113 12295.77 86.47 55420.53 88888.00 2007-04-23 16:12:52.250 113 12295.80 86.45 55420.57 88888.00 2007-04-23 16:12:52.375 113 12295.80 86.45 55420.57 88888.00 2007-04-23 16:12:52.500 113 12295.85 86.45 55420.57 88888.00 2007-04-23 16:12:52.625 113 12295.85 86.40 55420.57 88888.00 2007-04-23 16:12:52.750 113 12295.77 86.42 55420.57 88888.00 2007-04-23 16:12:52.875 113 12295.83 86.47 55420.60 88888.00 2007-04-23 16:12:53.000 113 12295.80 86.45 55420.53 88888.00 2007-04-23 16:12:53.125 113 12295.77 86.42 55420.50 88888.00 2007-04-23 16:12:53.250 113 12295.75 86.45 55420.53 88888.00 2007-04-23 16:12:53.375 113 12295.80 86.50 55420.57 88888.00 2007-04-23 16:12:53.500 113 12295.77 86.47 55420.57 88888.00 2007-04-23 16:12:53.625 113 12295.77 86.45 55420.55 88888.00 2007-04-23 16:12:53.750 113 12295.73 86.45 55420.53 88888.00 2007-04-23 16:12:53.875 113 12295.67 86.45 55420.55 88888.00 2007-04-23 16:12:54.000 113 12295.65 86.42 55420.55 88888.00 2007-04-23 16:12:54.125 113 12295.62 86.45 55420.60 88888.00 2007-04-23 16:12:54.250 113 12295.67 86.47 55420.57 88888.00 2007-04-23 16:12:54.375 113 12295.75 86.47 55420.57 88888.00 2007-04-23 16:12:54.500 113 12295.75 86.45 55420.57 88888.00 2007-04-23 16:12:54.625 113 12295.70 86.47 55420.57 88888.00 2007-04-23 16:12:54.750 113 12295.65 86.47 55420.55 88888.00 2007-04-23 16:12:54.875 113 12295.60 86.47 55420.53 88888.00 2007-04-23 16:12:55.000 113 12295.65 86.42 55420.53 88888.00 2007-04-23 16:12:55.125 113 12295.62 86.45 55420.57 88888.00 2007-04-23 16:12:55.250 113 12295.58 86.47 55420.60 88888.00 2007-04-23 16:12:55.375 113 12295.60 86.53 55420.57 88888.00 2007-04-23 16:12:55.500 113 12295.62 86.45 55420.55 88888.00 2007-04-23 16:12:55.625 113 12295.65 86.38 55420.53 88888.00 2007-04-23 16:12:55.750 113 12295.65 86.42 55420.55 88888.00 2007-04-23 16:12:55.875 113 12295.58 86.50 55420.55 88888.00 2007-04-23 16:12:56.000 113 12295.50 86.45 55420.55 88888.00 2007-04-23 16:12:56.125 113 12295.55 86.42 55420.57 88888.00 2007-04-23 16:12:56.250 113 12295.55 86.45 55420.55 88888.00 2007-04-23 16:12:56.375 113 12295.50 86.40 55420.55 88888.00 2007-04-23 16:12:56.500 113 12295.50 86.42 55420.57 88888.00 2007-04-23 16:12:56.625 113 12295.62 86.50 55420.60 88888.00 2007-04-23 16:12:56.750 113 12295.60 86.50 55420.57 88888.00 2007-04-23 16:12:56.875 113 12295.60 86.47 55420.57 88888.00 2007-04-23 16:12:57.000 113 12295.60 86.50 55420.60 88888.00 2007-04-23 16:12:57.125 113 12295.60 86.50 55420.57 88888.00 2007-04-23 16:12:57.250 113 12295.50 86.45 55420.55 88888.00 2007-04-23 16:12:57.375 113 12295.45 86.40 55420.55 88888.00 2007-04-23 16:12:57.500 113 12295.42 86.35 55420.50 88888.00 2007-04-23 16:12:57.625 113 12295.40 86.35 55420.50 88888.00 2007-04-23 16:12:57.750 113 12295.42 86.40 55420.53 88888.00 2007-04-23 16:12:57.875 113 12295.52 86.40 55420.57 88888.00 2007-04-23 16:12:58.000 113 12295.52 86.45 55420.57 88888.00 2007-04-23 16:12:58.125 113 12295.58 86.50 55420.60 88888.00 2007-04-23 16:12:58.250 113 12295.65 86.50 55420.57 88888.00 2007-04-23 16:12:58.375 113 12295.58 86.47 55420.53 88888.00 2007-04-23 16:12:58.500 113 12295.50 86.50 55420.55 88888.00 2007-04-23 16:12:58.625 113 12295.48 86.42 55420.55 88888.00 2007-04-23 16:12:58.750 113 12295.48 86.47 55420.55 88888.00 2007-04-23 16:12:58.875 113 12295.55 86.47 55420.55 88888.00 2007-04-23 16:12:59.000 113 12295.55 86.47 55420.55 88888.00 2007-04-23 16:12:59.125 113 12295.52 86.50 55420.57 88888.00 2007-04-23 16:12:59.250 113 12295.52 86.50 55420.60 88888.00 2007-04-23 16:12:59.375 113 12295.50 86.53 55420.57 88888.00 2007-04-23 16:12:59.500 113 12295.52 86.55 55420.60 88888.00 2007-04-23 16:12:59.625 113 12295.50 86.53 55420.55 88888.00 2007-04-23 16:12:59.750 113 12295.50 86.50 55420.60 88888.00 2007-04-23 16:12:59.875 113 12295.45 86.50 55420.57 88888.00 2007-04-23 16:13:00.000 113 12295.40 86.47 55420.55 88888.00 2007-04-23 16:13:00.125 113 12295.38 86.47 55420.55 88888.00 2007-04-23 16:13:00.250 113 12295.30 86.45 55420.55 88888.00 2007-04-23 16:13:00.375 113 12295.38 86.47 55420.55 88888.00 2007-04-23 16:13:00.500 113 12295.35 86.50 55420.53 88888.00 2007-04-23 16:13:00.625 113 12295.42 86.50 55420.53 88888.00 2007-04-23 16:13:00.750 113 12295.45 86.47 55420.60 88888.00 2007-04-23 16:13:00.875 113 12295.45 86.45 55420.60 88888.00 2007-04-23 16:13:01.000 113 12295.38 86.47 55420.53 88888.00 2007-04-23 16:13:01.125 113 12295.35 86.50 55420.57 88888.00 2007-04-23 16:13:01.250 113 12295.42 86.50 55420.57 88888.00 2007-04-23 16:13:01.375 113 12295.45 86.55 55420.57 88888.00 2007-04-23 16:13:01.500 113 12295.45 86.55 55420.55 88888.00 2007-04-23 16:13:01.625 113 12295.48 86.55 55420.57 88888.00 2007-04-23 16:13:01.750 113 12295.52 86.60 55420.57 88888.00 2007-04-23 16:13:01.875 113 12295.50 86.58 55420.57 88888.00 2007-04-23 16:13:02.000 113 12295.42 86.53 55420.55 88888.00 2007-04-23 16:13:02.125 113 12295.42 86.53 55420.55 88888.00 2007-04-23 16:13:02.250 113 12295.40 86.53 55420.53 88888.00 2007-04-23 16:13:02.375 113 12295.45 86.58 55420.53 88888.00 2007-04-23 16:13:02.500 113 12295.48 86.47 55420.53 88888.00 2007-04-23 16:13:02.625 113 12295.42 86.42 55420.53 88888.00 2007-04-23 16:13:02.750 113 12295.42 86.45 55420.53 88888.00 2007-04-23 16:13:02.875 113 12295.45 86.50 55420.53 88888.00 2007-04-23 16:13:03.000 113 12295.45 86.50 55420.55 88888.00 2007-04-23 16:13:03.125 113 12295.45 86.45 55420.53 88888.00 2007-04-23 16:13:03.250 113 12295.48 86.50 55420.53 88888.00 2007-04-23 16:13:03.375 113 12295.55 86.50 55420.55 88888.00 2007-04-23 16:13:03.500 113 12295.48 86.55 55420.55 88888.00 2007-04-23 16:13:03.625 113 12295.45 86.55 55420.55 88888.00 2007-04-23 16:13:03.750 113 12295.38 86.50 55420.53 88888.00 2007-04-23 16:13:03.875 113 12295.38 86.47 55420.47 88888.00 2007-04-23 16:13:04.000 113 12295.42 86.47 55420.45 88888.00 2007-04-23 16:13:04.125 113 12295.42 86.50 55420.50 88888.00 2007-04-23 16:13:04.250 113 12295.42 86.58 55420.55 88888.00 2007-04-23 16:13:04.375 113 12295.42 86.55 55420.55 88888.00 2007-04-23 16:13:04.500 113 12295.45 86.53 55420.55 88888.00 2007-04-23 16:13:04.625 113 12295.42 86.50 55420.53 88888.00 2007-04-23 16:13:04.750 113 12295.35 86.53 55420.53 88888.00 2007-04-23 16:13:04.875 113 12295.30 86.50 55420.53 88888.00 2007-04-23 16:13:05.000 113 12295.33 86.50 55420.53 88888.00 2007-04-23 16:13:05.125 113 12295.27 86.50 55420.53 88888.00 2007-04-23 16:13:05.250 113 12295.23 86.47 55420.50 88888.00 2007-04-23 16:13:05.375 113 12295.30 86.55 55420.53 88888.00 2007-04-23 16:13:05.500 113 12295.33 86.55 55420.55 88888.00 2007-04-23 16:13:05.625 113 12295.27 86.50 55420.50 88888.00 2007-04-23 16:13:05.750 113 12295.30 86.47 55420.47 88888.00 2007-04-23 16:13:05.875 113 12295.30 86.45 55420.47 88888.00 2007-04-23 16:13:06.000 113 12295.27 86.50 55420.53 88888.00 2007-04-23 16:13:06.125 113 12295.35 86.55 55420.53 88888.00 2007-04-23 16:13:06.250 113 12295.38 86.53 55420.55 88888.00 2007-04-23 16:13:06.375 113 12295.30 86.50 55420.50 88888.00 2007-04-23 16:13:06.500 113 12295.23 86.47 55420.53 88888.00 2007-04-23 16:13:06.625 113 12295.23 86.47 55420.53 88888.00 2007-04-23 16:13:06.750 113 12295.27 86.53 55420.55 88888.00 2007-04-23 16:13:06.875 113 12295.33 86.55 55420.53 88888.00 2007-04-23 16:13:07.000 113 12295.30 86.50 55420.53 88888.00 2007-04-23 16:13:07.125 113 12295.30 86.53 55420.53 88888.00 2007-04-23 16:13:07.250 113 12295.27 86.58 55420.50 88888.00 2007-04-23 16:13:07.375 113 12295.23 86.53 55420.50 88888.00 2007-04-23 16:13:07.500 113 12295.25 86.50 55420.47 88888.00 2007-04-23 16:13:07.625 113 12295.33 86.55 55420.53 88888.00 2007-04-23 16:13:07.750 113 12295.35 86.53 55420.53 88888.00 2007-04-23 16:13:07.875 113 12295.40 86.47 55420.50 88888.00 2007-04-23 16:13:08.000 113 12295.35 86.53 55420.47 88888.00 2007-04-23 16:13:08.125 113 12295.27 86.47 55420.45 88888.00 2007-04-23 16:13:08.250 113 12295.23 86.45 55420.47 88888.00 2007-04-23 16:13:08.375 113 12295.35 86.47 55420.50 88888.00 2007-04-23 16:13:08.500 113 12295.30 86.45 55420.53 88888.00 2007-04-23 16:13:08.625 113 12295.38 86.47 55420.50 88888.00 2007-04-23 16:13:08.750 113 12295.33 86.50 55420.47 88888.00 2007-04-23 16:13:08.875 113 12295.27 86.50 55420.47 88888.00 2007-04-23 16:13:09.000 113 12295.27 86.53 55420.55 88888.00 2007-04-23 16:13:09.125 113 12295.30 86.62 55420.57 88888.00 2007-04-23 16:13:09.250 113 12295.25 86.53 55420.53 88888.00 2007-04-23 16:13:09.375 113 12295.25 86.42 55420.47 88888.00 2007-04-23 16:13:09.500 113 12295.25 86.45 55420.47 88888.00 2007-04-23 16:13:09.625 113 12295.27 86.47 55420.45 88888.00 2007-04-23 16:13:09.750 113 12295.30 86.47 55420.45 88888.00 2007-04-23 16:13:09.875 113 12295.27 86.45 55420.47 88888.00 2007-04-23 16:13:10.000 113 12295.27 86.45 55420.50 88888.00 2007-04-23 16:13:10.125 113 12295.23 86.47 55420.53 88888.00 2007-04-23 16:13:10.250 113 12295.25 86.45 55420.47 88888.00 2007-04-23 16:13:10.375 113 12295.33 86.47 55420.50 88888.00 2007-04-23 16:13:10.500 113 12295.27 86.50 55420.47 88888.00 2007-04-23 16:13:10.625 113 12295.25 86.50 55420.47 88888.00 2007-04-23 16:13:10.750 113 12295.20 86.50 55420.50 88888.00 2007-04-23 16:13:10.875 113 12295.23 86.47 55420.53 88888.00 2007-04-23 16:13:11.000 113 12295.27 86.50 55420.50 88888.00 2007-04-23 16:13:11.125 113 12295.35 86.53 55420.55 88888.00 2007-04-23 16:13:11.250 113 12295.38 86.55 55420.53 88888.00 2007-04-23 16:13:11.375 113 12295.35 86.55 55420.47 88888.00 2007-04-23 16:13:11.500 113 12295.35 86.53 55420.47 88888.00 2007-04-23 16:13:11.625 113 12295.35 86.55 55420.50 88888.00 2007-04-23 16:13:11.750 113 12295.35 86.50 55420.47 88888.00 2007-04-23 16:13:11.875 113 12295.33 86.47 55420.45 88888.00 2007-04-23 16:13:12.000 113 12295.25 86.42 55420.40 88888.00 2007-04-23 16:13:12.125 113 12295.15 86.42 55420.43 88888.00 2007-04-23 16:13:12.250 113 12295.17 86.47 55420.45 88888.00 2007-04-23 16:13:12.375 113 12295.23 86.50 55420.47 88888.00 2007-04-23 16:13:12.500 113 12295.30 86.45 55420.45 88888.00 2007-04-23 16:13:12.625 113 12295.30 86.50 55420.50 88888.00 2007-04-23 16:13:12.750 113 12295.23 86.50 55420.45 88888.00 2007-04-23 16:13:12.875 113 12295.23 86.47 55420.45 88888.00 2007-04-23 16:13:13.000 113 12295.30 86.50 55420.45 88888.00 2007-04-23 16:13:13.125 113 12295.35 86.55 55420.47 88888.00 2007-04-23 16:13:13.250 113 12295.33 86.53 55420.47 88888.00 2007-04-23 16:13:13.375 113 12295.25 86.55 55420.45 88888.00 2007-04-23 16:13:13.500 113 12295.27 86.50 55420.43 88888.00 2007-04-23 16:13:13.625 113 12295.33 86.47 55420.43 88888.00 2007-04-23 16:13:13.750 113 12295.33 86.47 55420.40 88888.00 2007-04-23 16:13:13.875 113 12295.35 86.58 55420.43 88888.00 2007-04-23 16:13:14.000 113 12295.45 86.60 55420.47 88888.00 2007-04-23 16:13:14.125 113 12295.35 86.50 55420.45 88888.00 2007-04-23 16:13:14.250 113 12295.27 86.47 55420.47 88888.00 2007-04-23 16:13:14.375 113 12295.40 86.55 55420.50 88888.00 2007-04-23 16:13:14.500 113 12295.38 86.55 55420.50 88888.00 2007-04-23 16:13:14.625 113 12295.35 86.47 55420.47 88888.00 2007-04-23 16:13:14.750 113 12295.33 86.50 55420.43 88888.00 2007-04-23 16:13:14.875 113 12295.38 86.55 55420.45 88888.00 2007-04-23 16:13:15.000 113 12295.40 86.55 55420.47 88888.00 2007-04-23 16:13:15.125 113 12295.33 86.50 55420.47 88888.00 2007-04-23 16:13:15.250 113 12295.25 86.50 55420.40 88888.00 2007-04-23 16:13:15.375 113 12295.25 86.50 55420.40 88888.00 2007-04-23 16:13:15.500 113 12295.25 86.55 55420.40 88888.00 2007-04-23 16:13:15.625 113 12295.30 86.53 55420.43 88888.00 2007-04-23 16:13:15.750 113 12295.38 86.53 55420.43 88888.00 2007-04-23 16:13:15.875 113 12295.42 86.53 55420.45 88888.00 2007-04-23 16:13:16.000 113 12295.38 86.53 55420.43 88888.00 2007-04-23 16:13:16.125 113 12295.30 86.47 55420.40 88888.00 2007-04-23 16:13:16.250 113 12295.23 86.45 55420.40 88888.00 2007-04-23 16:13:16.375 113 12295.23 86.47 55420.43 88888.00 2007-04-23 16:13:16.500 113 12295.30 86.47 55420.45 88888.00 2007-04-23 16:13:16.625 113 12295.27 86.50 55420.40 88888.00 2007-04-23 16:13:16.750 113 12295.23 86.47 55420.40 88888.00 2007-04-23 16:13:16.875 113 12295.25 86.50 55420.43 88888.00 2007-04-23 16:13:17.000 113 12295.30 86.53 55420.47 88888.00 2007-04-23 16:13:17.125 113 12295.30 86.55 55420.47 88888.00 2007-04-23 16:13:17.250 113 12295.25 86.55 55420.50 88888.00 2007-04-23 16:13:17.375 113 12295.25 86.58 55420.47 88888.00 2007-04-23 16:13:17.500 113 12295.25 86.60 55420.47 88888.00 2007-04-23 16:13:17.625 113 12295.20 86.58 55420.50 88888.00 2007-04-23 16:13:17.750 113 12295.12 86.58 55420.45 88888.00 2007-04-23 16:13:17.875 113 12295.15 86.58 55420.43 88888.00 2007-04-23 16:13:18.000 113 12295.20 86.55 55420.43 88888.00 2007-04-23 16:13:18.125 113 12295.17 86.60 55420.43 88888.00 2007-04-23 16:13:18.250 113 12295.23 86.62 55420.43 88888.00 2007-04-23 16:13:18.375 113 12295.25 86.58 55420.40 88888.00 2007-04-23 16:13:18.500 113 12295.23 86.53 55420.40 88888.00 2007-04-23 16:13:18.625 113 12295.25 86.58 55420.40 88888.00 2007-04-23 16:13:18.750 113 12295.33 86.58 55420.40 88888.00 2007-04-23 16:13:18.875 113 12295.35 86.60 55420.43 88888.00 2007-04-23 16:13:19.000 113 12295.35 86.58 55420.40 88888.00 2007-04-23 16:13:19.125 113 12295.30 86.50 55420.43 88888.00 2007-04-23 16:13:19.250 113 12295.25 86.47 55420.40 88888.00 2007-04-23 16:13:19.375 113 12295.20 86.50 55420.38 88888.00 2007-04-23 16:13:19.500 113 12295.17 86.50 55420.38 88888.00 2007-04-23 16:13:19.625 113 12295.23 86.50 55420.40 88888.00 2007-04-23 16:13:19.750 113 12295.23 86.55 55420.40 88888.00 2007-04-23 16:13:19.875 113 12295.17 86.53 55420.40 88888.00 2007-04-23 16:13:20.000 113 12295.15 86.47 55420.40 88888.00 2007-04-23 16:13:20.125 113 12295.15 86.47 55420.40 88888.00 2007-04-23 16:13:20.250 113 12295.23 86.58 55420.40 88888.00 2007-04-23 16:13:20.375 113 12295.27 86.65 55420.40 88888.00 2007-04-23 16:13:20.500 113 12295.17 86.60 55420.43 88888.00 2007-04-23 16:13:20.625 113 12295.10 86.53 55420.38 88888.00 2007-04-23 16:13:20.750 113 12295.12 86.53 55420.40 88888.00 2007-04-23 16:13:20.875 113 12295.10 86.53 55420.43 88888.00 2007-04-23 16:13:21.000 113 12295.12 86.60 55420.47 88888.00 2007-04-23 16:13:21.125 113 12295.23 86.60 55420.43 88888.00 2007-04-23 16:13:21.250 113 12295.15 86.50 55420.43 88888.00 2007-04-23 16:13:21.375 113 12295.20 86.53 55420.45 88888.00 2007-04-23 16:13:21.500 113 12295.25 86.55 55420.43 88888.00 2007-04-23 16:13:21.625 113 12295.23 86.55 55420.43 88888.00 2007-04-23 16:13:21.750 113 12295.12 86.53 55420.43 88888.00 2007-04-23 16:13:21.875 113 12295.12 86.55 55420.40 88888.00 2007-04-23 16:13:22.000 113 12295.12 86.55 55420.38 88888.00 2007-04-23 16:13:22.125 113 12295.17 86.58 55420.40 88888.00 2007-04-23 16:13:22.250 113 12295.20 86.60 55420.43 88888.00 2007-04-23 16:13:22.375 113 12295.17 86.60 55420.35 88888.00 2007-04-23 16:13:22.500 113 12295.10 86.55 55420.35 88888.00 2007-04-23 16:13:22.625 113 12295.12 86.60 55420.40 88888.00 2007-04-23 16:13:22.750 113 12295.12 86.55 55420.40 88888.00 2007-04-23 16:13:22.875 113 12295.10 86.50 55420.43 88888.00 2007-04-23 16:13:23.000 113 12295.10 86.53 55420.40 88888.00 2007-04-23 16:13:23.125 113 12295.10 86.55 55420.45 88888.00 2007-04-23 16:13:23.250 113 12295.10 86.62 55420.47 88888.00 2007-04-23 16:13:23.375 113 12295.10 86.62 55420.45 88888.00 2007-04-23 16:13:23.500 113 12295.15 86.60 55420.43 88888.00 2007-04-23 16:13:23.625 113 12295.20 86.62 55420.45 88888.00 2007-04-23 16:13:23.750 113 12295.15 86.65 55420.45 88888.00 2007-04-23 16:13:23.875 113 12295.08 86.62 55420.47 88888.00 2007-04-23 16:13:24.000 113 12295.12 86.58 55420.43 88888.00 2007-04-23 16:13:24.125 113 12295.12 86.58 55420.40 88888.00 2007-04-23 16:13:24.250 113 12295.00 86.55 55420.38 88888.00 2007-04-23 16:13:24.375 113 12295.08 86.58 55420.40 88888.00 2007-04-23 16:13:24.500 113 12295.15 86.60 55420.38 88888.00 2007-04-23 16:13:24.625 113 12295.15 86.55 55420.40 88888.00 2007-04-23 16:13:24.750 113 12295.12 86.58 55420.40 88888.00 2007-04-23 16:13:24.875 113 12295.15 86.58 55420.43 88888.00 2007-04-23 16:13:25.000 113 12295.20 86.58 55420.40 88888.00 2007-04-23 16:13:25.125 113 12295.20 86.53 55420.40 88888.00 2007-04-23 16:13:25.250 113 12295.17 86.53 55420.38 88888.00 2007-04-23 16:13:25.375 113 12295.20 86.55 55420.40 88888.00 2007-04-23 16:13:25.500 113 12295.23 86.60 55420.38 88888.00 2007-04-23 16:13:25.625 113 12295.20 86.60 55420.40 88888.00 2007-04-23 16:13:25.750 113 12295.23 86.58 55420.40 88888.00 2007-04-23 16:13:25.875 113 12295.25 86.58 55420.38 88888.00 2007-04-23 16:13:26.000 113 12295.20 86.55 55420.35 88888.00 2007-04-23 16:13:26.125 113 12295.10 86.58 55420.38 88888.00 2007-04-23 16:13:26.250 113 12295.05 86.60 55420.38 88888.00 2007-04-23 16:13:26.375 113 12295.15 86.60 55420.40 88888.00 2007-04-23 16:13:26.500 113 12295.23 86.60 55420.40 88888.00 2007-04-23 16:13:26.625 113 12295.12 86.58 55420.32 88888.00 2007-04-23 16:13:26.750 113 12295.12 86.58 55420.35 88888.00 2007-04-23 16:13:26.875 113 12295.17 86.58 55420.32 88888.00 2007-04-23 16:13:27.000 113 12295.23 86.58 55420.35 88888.00 2007-04-23 16:13:27.125 113 12295.20 86.58 55420.32 88888.00 2007-04-23 16:13:27.250 113 12295.17 86.55 55420.32 88888.00 2007-04-23 16:13:27.375 113 12295.10 86.58 55420.38 88888.00 2007-04-23 16:13:27.500 113 12295.15 86.58 55420.40 88888.00 2007-04-23 16:13:27.625 113 12295.17 86.60 55420.40 88888.00 2007-04-23 16:13:27.750 113 12295.25 86.62 55420.40 88888.00 2007-04-23 16:13:27.875 113 12295.25 86.58 55420.38 88888.00 2007-04-23 16:13:28.000 113 12295.25 86.58 55420.32 88888.00 2007-04-23 16:13:28.125 113 12295.33 86.55 55420.35 88888.00 2007-04-23 16:13:28.250 113 12295.33 86.55 55420.35 88888.00 2007-04-23 16:13:28.375 113 12295.35 86.58 55420.38 88888.00 2007-04-23 16:13:28.500 113 12295.35 86.62 55420.38 88888.00 2007-04-23 16:13:28.625 113 12295.27 86.53 55420.35 88888.00 2007-04-23 16:13:28.750 113 12295.20 86.50 55420.38 88888.00 2007-04-23 16:13:28.875 113 12295.23 86.53 55420.38 88888.00 2007-04-23 16:13:29.000 113 12295.25 86.55 55420.35 88888.00 2007-04-23 16:13:29.125 113 12295.23 86.55 55420.38 88888.00 2007-04-23 16:13:29.250 113 12295.17 86.55 55420.35 88888.00 2007-04-23 16:13:29.375 113 12295.20 86.50 55420.32 88888.00 2007-04-23 16:13:29.500 113 12295.23 86.53 55420.32 88888.00 2007-04-23 16:13:29.625 113 12295.25 86.55 55420.32 88888.00 2007-04-23 16:13:29.750 113 12295.25 86.55 55420.32 88888.00 2007-04-23 16:13:29.875 113 12295.27 86.47 55420.30 88888.00 2007-04-23 16:13:30.000 113 12295.23 86.45 55420.30 88888.00 2007-04-23 16:13:30.125 113 12295.23 86.47 55420.32 88888.00 2007-04-23 16:13:30.250 113 12295.20 86.53 55420.32 88888.00 2007-04-23 16:13:30.375 113 12295.23 86.58 55420.38 88888.00 2007-04-23 16:13:30.500 113 12295.27 86.55 55420.35 88888.00 2007-04-23 16:13:30.625 113 12295.27 86.53 55420.32 88888.00 2007-04-23 16:13:30.750 113 12295.30 86.50 55420.30 88888.00 2007-04-23 16:13:30.875 113 12295.20 86.50 55420.28 88888.00 2007-04-23 16:13:31.000 113 12295.17 86.47 55420.30 88888.00 2007-04-23 16:13:31.125 113 12295.23 86.55 55420.35 88888.00 2007-04-23 16:13:31.250 113 12295.23 86.53 55420.30 88888.00 2007-04-23 16:13:31.375 113 12295.20 86.50 55420.30 88888.00 2007-04-23 16:13:31.500 113 12295.25 86.53 55420.35 88888.00 2007-04-23 16:13:31.625 113 12295.33 86.53 55420.30 88888.00 2007-04-23 16:13:31.750 113 12295.35 86.53 55420.28 88888.00 2007-04-23 16:13:31.875 113 12295.30 86.47 55420.25 88888.00 2007-04-23 16:13:32.000 113 12295.33 86.45 55420.28 88888.00 2007-04-23 16:13:32.125 113 12295.35 86.47 55420.28 88888.00 2007-04-23 16:13:32.250 113 12295.38 86.50 55420.28 88888.00 2007-04-23 16:13:32.375 113 12295.35 86.50 55420.22 88888.00 2007-04-23 16:13:32.500 113 12295.27 86.40 55420.22 88888.00 2007-04-23 16:13:32.625 113 12295.27 86.42 55420.22 88888.00 2007-04-23 16:13:32.750 113 12295.38 86.45 55420.25 88888.00 2007-04-23 16:13:32.875 113 12295.48 86.45 55420.30 88888.00 2007-04-23 16:13:33.000 113 12295.40 86.40 55420.28 88888.00 2007-04-23 16:13:33.125 113 12295.33 86.42 55420.25 88888.00 2007-04-23 16:13:33.250 113 12295.27 86.38 55420.25 88888.00 2007-04-23 16:13:33.375 113 12295.35 86.40 55420.28 88888.00 2007-04-23 16:13:33.500 113 12295.38 86.42 55420.25 88888.00 2007-04-23 16:13:33.625 113 12295.33 86.40 55420.22 88888.00 2007-04-23 16:13:33.750 113 12295.38 86.40 55420.22 88888.00 2007-04-23 16:13:33.875 113 12295.40 86.40 55420.25 88888.00 2007-04-23 16:13:34.000 113 12295.40 86.38 55420.22 88888.00 2007-04-23 16:13:34.125 113 12295.35 86.38 55420.20 88888.00 2007-04-23 16:13:34.250 113 12295.30 86.38 55420.20 88888.00 2007-04-23 16:13:34.375 113 12295.33 86.38 55420.20 88888.00 2007-04-23 16:13:34.500 113 12295.40 86.40 55420.22 88888.00 2007-04-23 16:13:34.625 113 12295.40 86.40 55420.25 88888.00 2007-04-23 16:13:34.750 113 12295.48 86.40 55420.25 88888.00 2007-04-23 16:13:34.875 113 12295.58 86.42 55420.25 88888.00 2007-04-23 16:13:35.000 113 12295.55 86.40 55420.22 88888.00 2007-04-23 16:13:35.125 113 12295.48 86.38 55420.20 88888.00 2007-04-23 16:13:35.250 113 12295.45 86.35 55420.22 88888.00 2007-04-23 16:13:35.375 113 12295.48 86.38 55420.25 88888.00 2007-04-23 16:13:35.500 113 12295.42 86.33 55420.20 88888.00 2007-04-23 16:13:35.625 113 12295.48 86.25 55420.20 88888.00 2007-04-23 16:13:35.750 113 12295.50 86.22 55420.20 88888.00 2007-04-23 16:13:35.875 113 12295.55 86.25 55420.20 88888.00 2007-04-23 16:13:36.000 113 12295.58 86.30 55420.22 88888.00 2007-04-23 16:13:36.125 113 12295.58 86.38 55420.28 88888.00 2007-04-23 16:13:36.250 113 12295.52 86.33 55420.25 88888.00 2007-04-23 16:13:36.375 113 12295.52 86.30 55420.22 88888.00 2007-04-23 16:13:36.500 113 12295.55 86.25 55420.22 88888.00 2007-04-23 16:13:36.625 113 12295.60 86.28 55420.25 88888.00 2007-04-23 16:13:36.750 113 12295.58 86.38 55420.25 88888.00 2007-04-23 16:13:36.875 113 12295.55 86.35 55420.22 88888.00 2007-04-23 16:13:37.000 113 12295.48 86.30 55420.22 88888.00 2007-04-23 16:13:37.125 113 12295.48 86.28 55420.22 88888.00 2007-04-23 16:13:37.250 113 12295.52 86.28 55420.22 88888.00 2007-04-23 16:13:37.375 113 12295.52 86.33 55420.28 88888.00 2007-04-23 16:13:37.500 113 12295.55 86.28 55420.28 88888.00 2007-04-23 16:13:37.625 113 12295.62 86.30 55420.30 88888.00 2007-04-23 16:13:37.750 113 12295.62 86.28 55420.25 88888.00 2007-04-23 16:13:37.875 113 12295.55 86.22 55420.25 88888.00 2007-04-23 16:13:38.000 113 12295.58 86.28 55420.22 88888.00 2007-04-23 16:13:38.125 113 12295.65 86.35 55420.28 88888.00 2007-04-23 16:13:38.250 113 12295.65 86.30 55420.30 88888.00 2007-04-23 16:13:38.375 113 12295.65 86.28 55420.28 88888.00 2007-04-23 16:13:38.500 113 12295.62 86.28 55420.25 88888.00 2007-04-23 16:13:38.625 113 12295.60 86.28 55420.20 88888.00 2007-04-23 16:13:38.750 113 12295.60 86.22 55420.25 88888.00 2007-04-23 16:13:38.875 113 12295.67 86.17 55420.25 88888.00 2007-04-23 16:13:39.000 113 12295.67 86.20 55420.22 88888.00 2007-04-23 16:13:39.125 113 12295.67 86.25 55420.20 88888.00 2007-04-23 16:13:39.250 113 12295.62 86.20 55420.20 88888.00 2007-04-23 16:13:39.375 113 12295.73 86.22 55420.22 88888.00 2007-04-23 16:13:39.500 113 12295.73 86.20 55420.20 88888.00 2007-04-23 16:13:39.625 113 12295.77 86.20 55420.20 88888.00 2007-04-23 16:13:39.750 113 12295.70 86.17 55420.20 88888.00 2007-04-23 16:13:39.875 113 12295.65 86.20 55420.18 88888.00 2007-04-23 16:13:40.000 113 12295.67 86.22 55420.15 88888.00 2007-04-23 16:13:40.125 113 12295.62 86.15 55420.12 88888.00 2007-04-23 16:13:40.250 113 12295.65 86.12 55420.20 88888.00 2007-04-23 16:13:40.375 113 12295.73 86.12 55420.20 88888.00 2007-04-23 16:13:40.500 113 12295.83 86.20 55420.22 88888.00 2007-04-23 16:13:40.625 113 12295.80 86.22 55420.22 88888.00 2007-04-23 16:13:40.750 113 12295.77 86.22 55420.18 88888.00 2007-04-23 16:13:40.875 113 12295.80 86.25 55420.15 88888.00 2007-04-23 16:13:41.000 113 12295.77 86.15 55420.15 88888.00 2007-04-23 16:13:41.125 113 12295.77 86.15 55420.18 88888.00 2007-04-23 16:13:41.250 113 12295.75 86.10 55420.15 88888.00 2007-04-23 16:13:41.375 113 12295.83 86.10 55420.12 88888.00 2007-04-23 16:13:41.500 113 12295.85 86.12 55420.18 88888.00 2007-04-23 16:13:41.625 113 12295.88 86.15 55420.18 88888.00 2007-04-23 16:13:41.750 113 12295.90 86.15 55420.18 88888.00 2007-04-23 16:13:41.875 113 12295.92 86.17 55420.18 88888.00 2007-04-23 16:13:42.000 113 12295.98 86.12 55420.18 88888.00 2007-04-23 16:13:42.125 113 12295.95 86.05 55420.18 88888.00 2007-04-23 16:13:42.250 113 12295.88 86.05 55420.18 88888.00 2007-04-23 16:13:42.375 113 12295.88 86.03 55420.18 88888.00 2007-04-23 16:13:42.500 113 12295.90 86.00 55420.18 88888.00 2007-04-23 16:13:42.625 113 12295.90 86.08 55420.18 88888.00 2007-04-23 16:13:42.750 113 12295.85 86.05 55420.18 88888.00 2007-04-23 16:13:42.875 113 12295.80 85.97 55420.15 88888.00 2007-04-23 16:13:43.000 113 12295.88 86.05 55420.15 88888.00 2007-04-23 16:13:43.125 113 12295.95 86.08 55420.18 88888.00 2007-04-23 16:13:43.250 113 12295.90 86.05 55420.20 88888.00 2007-04-23 16:13:43.375 113 12295.90 86.03 55420.15 88888.00 2007-04-23 16:13:43.500 113 12295.88 85.97 55420.15 88888.00 2007-04-23 16:13:43.625 113 12295.90 85.97 55420.10 88888.00 2007-04-23 16:13:43.750 113 12295.85 86.00 55420.12 88888.00 2007-04-23 16:13:43.875 113 12295.85 86.03 55420.18 88888.00 2007-04-23 16:13:44.000 113 12295.90 86.05 55420.18 88888.00 2007-04-23 16:13:44.125 113 12296.02 86.05 55420.15 88888.00 2007-04-23 16:13:44.250 113 12296.08 86.03 55420.12 88888.00 2007-04-23 16:13:44.375 113 12295.98 86.03 55420.10 88888.00 2007-04-23 16:13:44.500 113 12295.90 85.97 55420.15 88888.00 2007-04-23 16:13:44.625 113 12295.95 85.95 55420.15 88888.00 2007-04-23 16:13:44.750 113 12295.98 86.03 55420.15 88888.00 2007-04-23 16:13:44.875 113 12296.00 86.03 55420.15 88888.00 2007-04-23 16:13:45.000 113 12296.02 85.97 55420.12 88888.00 2007-04-23 16:13:45.125 113 12295.98 85.95 55420.15 88888.00 2007-04-23 16:13:45.250 113 12295.90 85.97 55420.18 88888.00 2007-04-23 16:13:45.375 113 12295.98 85.95 55420.15 88888.00 2007-04-23 16:13:45.500 113 12296.00 85.95 55420.15 88888.00 2007-04-23 16:13:45.625 113 12296.02 86.00 55420.12 88888.00 2007-04-23 16:13:45.750 113 12295.98 86.00 55420.15 88888.00 2007-04-23 16:13:45.875 113 12295.92 85.97 55420.15 88888.00 2007-04-23 16:13:46.000 113 12296.02 86.03 55420.15 88888.00 2007-04-23 16:13:46.125 113 12296.05 85.95 55420.15 88888.00 2007-04-23 16:13:46.250 113 12296.02 85.95 55420.18 88888.00 2007-04-23 16:13:46.375 113 12296.05 85.92 55420.15 88888.00 2007-04-23 16:13:46.500 113 12296.02 85.95 55420.15 88888.00 2007-04-23 16:13:46.625 113 12296.05 85.88 55420.12 88888.00 2007-04-23 16:13:46.750 113 12296.15 85.92 55420.12 88888.00 2007-04-23 16:13:46.875 113 12296.17 85.95 55420.12 88888.00 2007-04-23 16:13:47.000 113 12296.12 85.92 55420.10 88888.00 2007-04-23 16:13:47.125 113 12296.08 85.88 55420.07 88888.00 2007-04-23 16:13:47.250 113 12296.02 85.80 55420.07 88888.00 2007-04-23 16:13:47.375 113 12296.10 85.85 55420.07 88888.00 2007-04-23 16:13:47.500 113 12296.12 85.88 55420.12 88888.00 2007-04-23 16:13:47.625 113 12296.12 85.95 55420.07 88888.00 2007-04-23 16:13:47.750 113 12296.10 85.90 55420.07 88888.00 2007-04-23 16:13:47.875 113 12296.10 85.90 55420.07 88888.00 2007-04-23 16:13:48.000 113 12296.12 85.85 55420.10 88888.00 2007-04-23 16:13:48.125 113 12296.20 85.88 55420.15 88888.00 2007-04-23 16:13:48.250 113 12296.15 85.85 55420.15 88888.00 2007-04-23 16:13:48.375 113 12296.20 85.83 55420.10 88888.00 2007-04-23 16:13:48.500 113 12296.25 85.85 55420.12 88888.00 2007-04-23 16:13:48.625 113 12296.25 85.85 55420.10 88888.00 2007-04-23 16:13:48.750 113 12296.17 85.75 55420.05 88888.00 2007-04-23 16:13:48.875 113 12296.20 85.78 55420.05 88888.00 2007-04-23 16:13:49.000 113 12296.25 85.83 55420.07 88888.00 2007-04-23 16:13:49.125 113 12296.20 85.90 55420.15 88888.00 2007-04-23 16:13:49.250 113 12296.23 85.88 55420.12 88888.00 2007-04-23 16:13:49.375 113 12296.23 85.85 55420.07 88888.00 2007-04-23 16:13:49.500 113 12296.20 85.78 55420.05 88888.00 2007-04-23 16:13:49.625 113 12296.25 85.83 55420.07 88888.00 2007-04-23 16:13:49.750 113 12296.30 85.83 55420.07 88888.00 2007-04-23 16:13:49.875 113 12296.25 85.80 55420.07 88888.00 2007-04-23 16:13:50.000 113 12296.23 85.80 55420.07 88888.00 2007-04-23 16:13:50.125 113 12296.27 85.85 55420.12 88888.00 2007-04-23 16:13:50.250 113 12296.27 85.83 55420.10 88888.00 2007-04-23 16:13:50.375 113 12296.20 85.75 55420.10 88888.00 2007-04-23 16:13:50.500 113 12296.15 85.72 55420.10 88888.00 2007-04-23 16:13:50.625 113 12296.23 85.78 55420.12 88888.00 2007-04-23 16:13:50.750 113 12296.23 85.75 55420.07 88888.00 2007-04-23 16:13:50.875 113 12296.27 85.70 55420.10 88888.00 2007-04-23 16:13:51.000 113 12296.27 85.70 55420.07 88888.00 2007-04-23 16:13:51.125 113 12296.27 85.72 55420.07 88888.00 2007-04-23 16:13:51.250 113 12296.23 85.70 55420.05 88888.00 2007-04-23 16:13:51.375 113 12296.27 85.72 55420.07 88888.00 2007-04-23 16:13:51.500 113 12296.25 85.72 55420.05 88888.00 2007-04-23 16:13:51.625 113 12296.27 85.70 55420.05 88888.00 2007-04-23 16:13:51.750 113 12296.27 85.65 55420.07 88888.00 2007-04-23 16:13:51.875 113 12296.33 85.72 55420.07 88888.00 2007-04-23 16:13:52.000 113 12296.27 85.65 55420.07 88888.00 2007-04-23 16:13:52.125 113 12296.25 85.65 55420.07 88888.00 2007-04-23 16:13:52.250 113 12296.27 85.67 55420.12 88888.00 2007-04-23 16:13:52.375 113 12296.30 85.70 55420.10 88888.00 2007-04-23 16:13:52.500 113 12296.27 85.65 55420.07 88888.00 2007-04-23 16:13:52.625 113 12296.33 85.62 55420.07 88888.00 2007-04-23 16:13:52.750 113 12296.33 85.65 55420.07 88888.00 2007-04-23 16:13:52.875 113 12296.33 85.62 55420.10 88888.00 2007-04-23 16:13:53.000 113 12296.40 85.72 55420.10 88888.00 2007-04-23 16:13:53.125 113 12296.40 85.72 55420.07 88888.00 2007-04-23 16:13:53.250 113 12296.27 85.60 55420.07 88888.00 2007-04-23 16:13:53.375 113 12296.30 85.65 55420.07 88888.00 2007-04-23 16:13:53.500 113 12296.30 85.67 55420.10 88888.00 2007-04-23 16:13:53.625 113 12296.33 85.67 55420.07 88888.00 2007-04-23 16:13:53.750 113 12296.33 85.65 55420.07 88888.00 2007-04-23 16:13:53.875 113 12296.33 85.65 55420.05 88888.00 2007-04-23 16:13:54.000 113 12296.25 85.60 55420.05 88888.00 2007-04-23 16:13:54.125 113 12296.30 85.58 55420.05 88888.00 2007-04-23 16:13:54.250 113 12296.42 85.62 55420.07 88888.00 2007-04-23 16:13:54.375 113 12296.48 85.62 55420.05 88888.00 2007-04-23 16:13:54.500 113 12296.45 85.60 55420.05 88888.00 2007-04-23 16:13:54.625 113 12296.42 85.62 55420.05 88888.00 2007-04-23 16:13:54.750 113 12296.50 85.62 55420.05 88888.00 2007-04-23 16:13:54.875 113 12296.50 85.62 55420.05 88888.00 2007-04-23 16:13:55.000 113 12296.42 85.62 55420.07 88888.00 2007-04-23 16:13:55.125 113 12296.35 85.62 55420.07 88888.00 2007-04-23 16:13:55.250 113 12296.35 85.60 55420.05 88888.00 2007-04-23 16:13:55.375 113 12296.42 85.60 55420.07 88888.00 2007-04-23 16:13:55.500 113 12296.42 85.62 55420.07 88888.00 2007-04-23 16:13:55.625 113 12296.35 85.60 55420.07 88888.00 2007-04-23 16:13:55.750 113 12296.33 85.60 55420.05 88888.00 2007-04-23 16:13:55.875 113 12296.40 85.58 55420.07 88888.00 2007-04-23 16:13:56.000 113 12296.45 85.55 55420.05 88888.00 2007-04-23 16:13:56.125 113 12296.45 85.58 55420.10 88888.00 2007-04-23 16:13:56.250 113 12296.42 85.58 55420.07 88888.00 2007-04-23 16:13:56.375 113 12296.52 85.55 55420.07 88888.00 2007-04-23 16:13:56.500 113 12296.55 85.55 55420.07 88888.00 2007-04-23 16:13:56.625 113 12296.48 85.58 55420.07 88888.00 2007-04-23 16:13:56.750 113 12296.45 85.58 55420.05 88888.00 2007-04-23 16:13:56.875 113 12296.50 85.55 55420.05 88888.00 2007-04-23 16:13:57.000 113 12296.58 85.50 55420.07 88888.00 2007-04-23 16:13:57.125 113 12296.55 85.53 55420.07 88888.00 2007-04-23 16:13:57.250 113 12296.52 85.58 55420.10 88888.00 2007-04-23 16:13:57.375 113 12296.55 85.55 55420.07 88888.00 2007-04-23 16:13:57.500 113 12296.50 85.50 55420.03 88888.00 2007-04-23 16:13:57.625 113 12296.45 85.55 55420.05 88888.00 2007-04-23 16:13:57.750 113 12296.45 85.58 55420.07 88888.00 2007-04-23 16:13:57.875 113 12296.52 85.55 55420.05 88888.00 2007-04-23 16:13:58.000 113 12296.58 85.53 55420.05 88888.00 2007-04-23 16:13:58.125 113 12296.58 85.55 55420.07 88888.00 2007-04-23 16:13:58.250 113 12296.52 85.55 55420.03 88888.00 2007-04-23 16:13:58.375 113 12296.50 85.55 55420.03 88888.00 2007-04-23 16:13:58.500 113 12296.52 85.50 55420.05 88888.00 2007-04-23 16:13:58.625 113 12296.52 85.47 55420.05 88888.00 2007-04-23 16:13:58.750 113 12296.58 85.50 55420.05 88888.00 2007-04-23 16:13:58.875 113 12296.60 85.53 55420.07 88888.00 2007-04-23 16:13:59.000 113 12296.62 85.53 55420.03 88888.00 2007-04-23 16:13:59.125 113 12296.62 85.55 55420.03 88888.00 2007-04-23 16:13:59.250 113 12296.58 85.55 55420.03 88888.00 2007-04-23 16:13:59.375 113 12296.60 85.53 55420.03 88888.00 2007-04-23 16:13:59.500 113 12296.60 85.53 55420.05 88888.00 2007-04-23 16:13:59.625 113 12296.62 85.53 55420.05 88888.00 2007-04-23 16:13:59.750 113 12296.62 85.53 55420.05 88888.00 2007-04-23 16:13:59.875 113 12296.55 85.50 55420.05 88888.00 2007-04-23 16:14:00.000 113 12296.58 85.45 55420.05 88888.00 2007-04-23 16:14:00.125 113 12296.60 85.45 55420.05 88888.00 2007-04-23 16:14:00.250 113 12296.55 85.47 55420.05 88888.00 2007-04-23 16:14:00.375 113 12296.52 85.53 55420.07 88888.00 2007-04-23 16:14:00.500 113 12296.58 85.50 55420.10 88888.00 2007-04-23 16:14:00.625 113 12296.62 85.42 55420.07 88888.00 2007-04-23 16:14:00.750 113 12296.62 85.40 55420.05 88888.00 2007-04-23 16:14:00.875 113 12296.60 85.40 55420.07 88888.00 2007-04-23 16:14:01.000 113 12296.62 85.35 55420.03 88888.00 2007-04-23 16:14:01.125 113 12296.62 85.28 55420.03 88888.00 2007-04-23 16:14:01.250 113 12296.60 85.35 55420.03 88888.00 2007-04-23 16:14:01.375 113 12296.62 85.45 55420.05 88888.00 2007-04-23 16:14:01.500 113 12296.58 85.38 55420.05 88888.00 2007-04-23 16:14:01.625 113 12296.52 85.40 55420.07 88888.00 2007-04-23 16:14:01.750 113 12296.55 85.42 55420.07 88888.00 2007-04-23 16:14:01.875 113 12296.58 85.38 55420.05 88888.00 2007-04-23 16:14:02.000 113 12296.55 85.42 55420.05 88888.00 2007-04-23 16:14:02.125 113 12296.58 85.42 55420.07 88888.00 2007-04-23 16:14:02.250 113 12296.62 85.38 55420.10 88888.00 2007-04-23 16:14:02.375 113 12296.65 85.38 55420.07 88888.00 2007-04-23 16:14:02.500 113 12296.65 85.38 55420.05 88888.00 2007-04-23 16:14:02.625 113 12296.62 85.38 55420.05 88888.00 2007-04-23 16:14:02.750 113 12296.60 85.38 55420.05 88888.00 2007-04-23 16:14:02.875 113 12296.50 85.30 55420.05 88888.00 2007-04-23 16:14:03.000 113 12296.45 85.30 55420.05 88888.00 2007-04-23 16:14:03.125 113 12296.50 85.28 55420.03 88888.00 2007-04-23 16:14:03.250 113 12296.65 85.33 55420.07 88888.00 2007-04-23 16:14:03.375 113 12296.80 85.40 55420.10 88888.00 2007-04-23 16:14:03.500 113 12296.75 85.38 55420.07 88888.00 2007-04-23 16:14:03.625 113 12296.73 85.28 55420.03 88888.00 2007-04-23 16:14:03.750 113 12296.73 85.30 55420.05 88888.00 2007-04-23 16:14:03.875 113 12296.77 85.33 55420.05 88888.00 2007-04-23 16:14:04.000 113 12296.75 85.33 55420.03 88888.00 2007-04-23 16:14:04.125 113 12296.70 85.28 55420.05 88888.00 2007-04-23 16:14:04.250 113 12296.73 85.28 55420.05 88888.00 2007-04-23 16:14:04.375 113 12296.75 85.30 55420.07 88888.00 2007-04-23 16:14:04.500 113 12296.83 85.33 55420.07 88888.00 2007-04-23 16:14:04.625 113 12296.85 85.28 55420.03 88888.00 2007-04-23 16:14:04.750 113 12296.77 85.22 55420.05 88888.00 2007-04-23 16:14:04.875 113 12296.62 85.22 55420.05 88888.00 2007-04-23 16:14:05.000 113 12296.65 85.28 55420.05 88888.00 2007-04-23 16:14:05.125 113 12296.77 85.28 55420.10 88888.00 2007-04-23 16:14:05.250 113 12296.80 85.22 55420.10 88888.00 2007-04-23 16:14:05.375 113 12296.77 85.22 55420.05 88888.00 2007-04-23 16:14:05.500 113 12296.75 85.22 55420.05 88888.00 2007-04-23 16:14:05.625 113 12296.80 85.25 55420.05 88888.00 2007-04-23 16:14:05.750 113 12296.80 85.22 55420.03 88888.00 2007-04-23 16:14:05.875 113 12296.75 85.17 55420.03 88888.00 2007-04-23 16:14:06.000 113 12296.75 85.12 55420.00 88888.00 2007-04-23 16:14:06.125 113 12296.83 85.25 55420.05 88888.00 2007-04-23 16:14:06.250 113 12296.77 85.22 55420.03 88888.00 2007-04-23 16:14:06.375 113 12296.77 85.17 55420.00 88888.00 2007-04-23 16:14:06.500 113 12296.80 85.15 55420.05 88888.00 2007-04-23 16:14:06.625 113 12296.83 85.15 55420.05 88888.00 2007-04-23 16:14:06.750 113 12296.80 85.15 55420.03 88888.00 2007-04-23 16:14:06.875 113 12296.77 85.15 55420.03 88888.00 2007-04-23 16:14:07.000 113 12296.80 85.15 55420.03 88888.00 2007-04-23 16:14:07.125 113 12296.85 85.28 55420.07 88888.00 2007-04-23 16:14:07.250 113 12296.83 85.20 55420.05 88888.00 2007-04-23 16:14:07.375 113 12296.75 85.17 55420.05 88888.00 2007-04-23 16:14:07.500 113 12296.77 85.25 55420.05 88888.00 2007-04-23 16:14:07.625 113 12296.83 85.20 55420.03 88888.00 2007-04-23 16:14:07.750 113 12296.80 85.17 55420.03 88888.00 2007-04-23 16:14:07.875 113 12296.88 85.20 55420.03 88888.00 2007-04-23 16:14:08.000 113 12296.85 85.15 55420.00 88888.00 2007-04-23 16:14:08.125 113 12296.83 85.12 55420.03 88888.00 2007-04-23 16:14:08.250 113 12296.90 85.15 55420.03 88888.00 2007-04-23 16:14:08.375 113 12296.90 85.17 55420.00 88888.00 2007-04-23 16:14:08.500 113 12296.80 85.17 55420.00 88888.00 2007-04-23 16:14:08.625 113 12296.75 85.08 55420.00 88888.00 2007-04-23 16:14:08.750 113 12296.77 85.05 55420.03 88888.00 2007-04-23 16:14:08.875 113 12296.77 85.08 55420.03 88888.00 2007-04-23 16:14:09.000 113 12296.77 85.12 55420.00 88888.00 2007-04-23 16:14:09.125 113 12296.80 85.12 55420.03 88888.00 2007-04-23 16:14:09.250 113 12296.88 85.10 55420.03 88888.00 2007-04-23 16:14:09.375 113 12296.95 85.10 55420.05 88888.00 2007-04-23 16:14:09.500 113 12296.92 85.15 55420.05 88888.00 2007-04-23 16:14:09.625 113 12296.85 85.12 55420.05 88888.00 2007-04-23 16:14:09.750 113 12296.85 85.12 55420.05 88888.00 2007-04-23 16:14:09.875 113 12296.88 85.08 55420.05 88888.00 2007-04-23 16:14:10.000 113 12296.85 85.08 55420.00 88888.00 2007-04-23 16:14:10.125 113 12296.85 85.12 55420.03 88888.00 2007-04-23 16:14:10.250 113 12296.90 85.12 55420.03 88888.00 2007-04-23 16:14:10.375 113 12296.90 85.08 55420.00 88888.00 2007-04-23 16:14:10.500 113 12296.88 85.00 55420.00 88888.00 2007-04-23 16:14:10.625 113 12296.85 84.97 55420.03 88888.00 2007-04-23 16:14:10.750 113 12296.83 85.03 55420.03 88888.00 2007-04-23 16:14:10.875 113 12296.83 85.05 55420.03 88888.00 2007-04-23 16:14:11.000 113 12296.85 85.03 55420.03 88888.00 2007-04-23 16:14:11.125 113 12296.83 85.00 55420.03 88888.00 2007-04-23 16:14:11.250 113 12296.83 85.05 55420.00 88888.00 2007-04-23 16:14:11.375 113 12296.90 85.05 55419.97 88888.00 2007-04-23 16:14:11.500 113 12296.95 84.95 55419.97 88888.00 2007-04-23 16:14:11.625 113 12296.98 84.95 55420.00 88888.00 2007-04-23 16:14:11.750 113 12297.05 85.03 55420.05 88888.00 2007-04-23 16:14:11.875 113 12297.05 85.00 55420.00 88888.00 2007-04-23 16:14:12.000 113 12297.00 84.95 55420.00 88888.00 2007-04-23 16:14:12.125 113 12297.02 84.92 55420.00 88888.00 2007-04-23 16:14:12.250 113 12297.00 84.95 55420.00 88888.00 2007-04-23 16:14:12.375 113 12296.98 85.00 55420.00 88888.00 2007-04-23 16:14:12.500 113 12296.90 84.92 55419.95 88888.00 2007-04-23 16:14:12.625 113 12297.08 84.90 55420.03 88888.00 2007-04-23 16:14:12.750 113 12297.15 84.97 55420.05 88888.00 2007-04-23 16:14:12.875 113 12297.15 84.97 55420.03 88888.00 2007-04-23 16:14:13.000 113 12297.17 84.95 55420.03 88888.00 2007-04-23 16:14:13.125 113 12297.12 84.97 55420.00 88888.00 2007-04-23 16:14:13.250 113 12297.15 84.92 55420.00 88888.00 2007-04-23 16:14:13.375 113 12297.17 84.92 55420.00 88888.00 2007-04-23 16:14:13.500 113 12297.12 84.90 55420.03 88888.00 2007-04-23 16:14:13.625 113 12297.23 84.92 55420.03 88888.00 2007-04-23 16:14:13.750 113 12297.30 84.92 55420.03 88888.00 2007-04-23 16:14:13.875 113 12297.20 84.88 55420.00 88888.00 2007-04-23 16:14:14.000 113 12297.15 84.92 55420.00 88888.00 2007-04-23 16:14:14.125 113 12297.17 84.90 55420.03 88888.00 2007-04-23 16:14:14.250 113 12297.10 84.85 55420.00 88888.00 2007-04-23 16:14:14.375 113 12297.10 84.88 55420.00 88888.00 2007-04-23 16:14:14.500 113 12297.17 84.88 55419.97 88888.00 2007-04-23 16:14:14.625 113 12297.12 84.83 55419.97 88888.00 2007-04-23 16:14:14.750 113 12297.15 84.85 55420.00 88888.00 2007-04-23 16:14:14.875 113 12297.20 84.92 55420.00 88888.00 2007-04-23 16:14:15.000 113 12297.17 84.92 55420.00 88888.00 2007-04-23 16:14:15.125 113 12297.20 84.92 55420.00 88888.00 2007-04-23 16:14:15.250 113 12297.25 84.85 55420.00 88888.00 2007-04-23 16:14:15.375 113 12297.23 84.85 55419.97 88888.00 2007-04-23 16:14:15.500 113 12297.15 84.83 55419.97 88888.00 2007-04-23 16:14:15.625 113 12297.20 84.83 55420.00 88888.00 2007-04-23 16:14:15.750 113 12297.23 84.83 55420.00 88888.00 2007-04-23 16:14:15.875 113 12297.17 84.80 55419.95 88888.00 2007-04-23 16:14:16.000 113 12297.17 84.83 55419.95 88888.00 2007-04-23 16:14:16.125 113 12297.20 84.85 55420.00 88888.00 2007-04-23 16:14:16.250 113 12297.10 84.78 55419.97 88888.00 2007-04-23 16:14:16.375 113 12297.15 84.75 55419.97 88888.00 2007-04-23 16:14:16.500 113 12297.20 84.80 55419.97 88888.00 2007-04-23 16:14:16.625 113 12297.25 84.80 55420.00 88888.00 2007-04-23 16:14:16.750 113 12297.25 84.80 55420.00 88888.00 2007-04-23 16:14:16.875 113 12297.30 84.80 55419.97 88888.00 2007-04-23 16:14:17.000 113 12297.30 84.72 55419.97 88888.00 2007-04-23 16:14:17.125 113 12297.30 84.72 55420.03 88888.00 2007-04-23 16:14:17.250 113 12297.27 84.70 55420.00 88888.00 2007-04-23 16:14:17.375 113 12297.30 84.75 55420.00 88888.00 2007-04-23 16:14:17.500 113 12297.23 84.72 55420.00 88888.00 2007-04-23 16:14:17.625 113 12297.30 84.80 55420.00 88888.00 2007-04-23 16:14:17.750 113 12297.30 84.80 55420.00 88888.00 2007-04-23 16:14:17.875 113 12297.27 84.75 55420.00 88888.00 2007-04-23 16:14:18.000 113 12297.23 84.72 55419.97 88888.00 2007-04-23 16:14:18.125 113 12297.17 84.70 55419.97 88888.00 2007-04-23 16:14:18.250 113 12297.17 84.67 55420.00 88888.00 2007-04-23 16:14:18.375 113 12297.30 84.72 55420.03 88888.00 2007-04-23 16:14:18.500 113 12297.30 84.72 55420.03 88888.00 2007-04-23 16:14:18.625 113 12297.30 84.67 55420.03 88888.00 2007-04-23 16:14:18.750 113 12297.25 84.67 55420.00 88888.00 2007-04-23 16:14:18.875 113 12297.33 84.70 55420.00 88888.00 2007-04-23 16:14:19.000 113 12297.35 84.72 55420.00 88888.00 2007-04-23 16:14:19.125 113 12297.27 84.65 55420.00 88888.00 2007-04-23 16:14:19.250 113 12297.33 84.65 55420.03 88888.00 2007-04-23 16:14:19.375 113 12297.38 84.70 55420.00 88888.00 2007-04-23 16:14:19.500 113 12297.42 84.65 55420.00 88888.00 2007-04-23 16:14:19.625 113 12297.40 84.62 55420.03 88888.00 2007-04-23 16:14:19.750 113 12297.48 84.70 55420.03 88888.00 2007-04-23 16:14:19.875 113 12297.58 84.70 55420.03 88888.00 2007-04-23 16:14:20.000 113 12297.50 84.65 55419.97 88888.00 2007-04-23 16:14:20.125 113 12297.42 84.62 55419.97 88888.00 2007-04-23 16:14:20.250 113 12297.35 84.65 55420.00 88888.00 2007-04-23 16:14:20.375 113 12297.35 84.67 55420.00 88888.00 2007-04-23 16:14:20.500 113 12297.35 84.65 55420.00 88888.00 2007-04-23 16:14:20.625 113 12297.27 84.58 55419.97 88888.00 2007-04-23 16:14:20.750 113 12297.27 84.62 55419.97 88888.00 2007-04-23 16:14:20.875 113 12297.40 84.70 55420.00 88888.00 2007-04-23 16:14:21.000 113 12297.35 84.70 55419.97 88888.00 2007-04-23 16:14:21.125 113 12297.35 84.65 55419.97 88888.00 2007-04-23 16:14:21.250 113 12297.38 84.65 55420.00 88888.00 2007-04-23 16:14:21.375 113 12297.45 84.62 55419.97 88888.00 2007-04-23 16:14:21.500 113 12297.42 84.60 55420.00 88888.00 2007-04-23 16:14:21.625 113 12297.38 84.65 55420.00 88888.00 2007-04-23 16:14:21.750 113 12297.30 84.53 55420.00 88888.00 2007-04-23 16:14:21.875 113 12297.35 84.55 55419.97 88888.00 2007-04-23 16:14:22.000 113 12297.35 84.55 55419.97 88888.00 2007-04-23 16:14:22.125 113 12297.35 84.58 55419.97 88888.00 2007-04-23 16:14:22.250 113 12297.35 84.60 55420.00 88888.00 2007-04-23 16:14:22.375 113 12297.40 84.65 55420.03 88888.00 2007-04-23 16:14:22.500 113 12297.40 84.70 55420.05 88888.00 2007-04-23 16:14:22.625 113 12297.42 84.67 55420.03 88888.00 2007-04-23 16:14:22.750 113 12297.45 84.62 55420.00 88888.00 2007-04-23 16:14:22.875 113 12297.40 84.62 55420.00 88888.00 2007-04-23 16:14:23.000 113 12297.30 84.62 55419.97 88888.00 2007-04-23 16:14:23.125 113 12297.27 84.62 55419.97 88888.00 2007-04-23 16:14:23.250 113 12297.30 84.65 55420.00 88888.00 2007-04-23 16:14:23.375 113 12297.38 84.62 55420.00 88888.00 2007-04-23 16:14:23.500 113 12297.30 84.58 55419.97 88888.00 2007-04-23 16:14:23.625 113 12297.30 84.60 55420.00 88888.00 2007-04-23 16:14:23.750 113 12297.35 84.62 55420.03 88888.00 2007-04-23 16:14:23.875 113 12297.30 84.62 55420.03 88888.00 2007-04-23 16:14:24.000 113 12297.25 84.65 55420.03 88888.00 2007-04-23 16:14:24.125 113 12297.27 84.65 55420.03 88888.00 2007-04-23 16:14:24.250 113 12297.33 84.62 55420.05 88888.00 2007-04-23 16:14:24.375 113 12297.42 84.65 55420.03 88888.00 2007-04-23 16:14:24.500 113 12297.48 84.72 55420.03 88888.00 2007-04-23 16:14:24.625 113 12297.48 84.70 55420.00 88888.00 2007-04-23 16:14:24.750 113 12297.50 84.72 55420.00 88888.00 2007-04-23 16:14:24.875 113 12297.48 84.67 55420.03 88888.00 2007-04-23 16:14:25.000 113 12297.40 84.60 55420.00 88888.00 2007-04-23 16:14:25.125 113 12297.40 84.62 55419.97 88888.00 2007-04-23 16:14:25.250 113 12297.40 84.60 55420.03 88888.00 2007-04-23 16:14:25.375 113 12297.38 84.62 55420.00 88888.00 2007-04-23 16:14:25.500 113 12297.35 84.62 55420.00 88888.00 2007-04-23 16:14:25.625 113 12297.38 84.70 55420.00 88888.00 2007-04-23 16:14:25.750 113 12297.52 84.72 55420.03 88888.00 2007-04-23 16:14:25.875 113 12297.55 84.70 55419.97 88888.00 2007-04-23 16:14:26.000 113 12297.52 84.70 55420.00 88888.00 2007-04-23 16:14:26.125 113 12297.48 84.67 55420.00 88888.00 2007-04-23 16:14:26.250 113 12297.42 84.62 55420.00 88888.00 2007-04-23 16:14:26.375 113 12297.35 84.62 55420.00 88888.00 2007-04-23 16:14:26.500 113 12297.27 84.62 55419.97 88888.00 2007-04-23 16:14:26.625 113 12297.33 84.60 55420.00 88888.00 2007-04-23 16:14:26.750 113 12297.40 84.58 55419.95 88888.00 2007-04-23 16:14:26.875 113 12297.50 84.58 55419.97 88888.00 2007-04-23 16:14:27.000 113 12297.48 84.58 55420.00 88888.00 2007-04-23 16:14:27.125 113 12297.48 84.65 55420.03 88888.00 2007-04-23 16:14:27.250 113 12297.38 84.65 55420.03 88888.00 2007-04-23 16:14:27.375 113 12297.40 84.65 55420.03 88888.00 2007-04-23 16:14:27.500 113 12297.35 84.62 55420.00 88888.00 2007-04-23 16:14:27.625 113 12297.30 84.62 55420.03 88888.00 2007-04-23 16:14:27.750 113 12297.35 84.62 55420.03 88888.00 2007-04-23 16:14:27.875 113 12297.42 84.65 55420.03 88888.00 2007-04-23 16:14:28.000 113 12297.48 84.62 55420.07 88888.00 2007-04-23 16:14:28.125 113 12297.40 84.62 55420.07 88888.00 2007-04-23 16:14:28.250 113 12297.35 84.58 55420.05 88888.00 2007-04-23 16:14:28.375 113 12297.30 84.60 55420.05 88888.00 2007-04-23 16:14:28.500 113 12297.33 84.60 55420.03 88888.00 2007-04-23 16:14:28.625 113 12297.45 84.60 55420.07 88888.00 2007-04-23 16:14:28.750 113 12297.50 84.65 55420.07 88888.00 2007-04-23 16:14:28.875 113 12297.45 84.65 55420.05 88888.00 2007-04-23 16:14:29.000 113 12297.38 84.67 55420.03 88888.00 2007-04-23 16:14:29.125 113 12297.27 84.67 55420.03 88888.00 2007-04-23 16:14:29.250 113 12297.23 84.65 55420.07 88888.00 2007-04-23 16:14:29.375 113 12297.30 84.67 55420.05 88888.00 2007-04-23 16:14:29.500 113 12297.33 84.65 55420.07 88888.00 2007-04-23 16:14:29.625 113 12297.33 84.60 55420.05 88888.00 2007-04-23 16:14:29.750 113 12297.33 84.62 55420.07 88888.00 2007-04-23 16:14:29.875 113 12297.33 84.65 55420.10 88888.00 2007-04-23 16:14:30.000 113 12297.35 84.65 55420.07 88888.00 2007-04-23 16:14:30.125 113 12297.33 84.62 55420.10 88888.00 2007-04-23 16:14:30.250 113 12297.25 84.60 55420.10 88888.00 2007-04-23 16:14:30.375 113 12297.27 84.65 55420.10 88888.00 2007-04-23 16:14:30.500 113 12297.23 84.65 55420.10 88888.00 2007-04-23 16:14:30.625 113 12297.23 84.60 55420.07 88888.00 2007-04-23 16:14:30.750 113 12297.33 84.58 55420.05 88888.00 2007-04-23 16:14:30.875 113 12297.35 84.65 55420.07 88888.00 2007-04-23 16:14:31.000 113 12297.40 84.67 55420.10 88888.00 2007-04-23 16:14:31.125 113 12297.42 84.60 55420.07 88888.00 2007-04-23 16:14:31.250 113 12297.42 84.62 55420.07 88888.00 2007-04-23 16:14:31.375 113 12297.45 84.67 55420.10 88888.00 2007-04-23 16:14:31.500 113 12297.45 84.72 55420.10 88888.00 2007-04-23 16:14:31.625 113 12297.35 84.62 55420.07 88888.00 2007-04-23 16:14:31.750 113 12297.27 84.60 55420.07 88888.00 2007-04-23 16:14:31.875 113 12297.35 84.62 55420.10 88888.00 2007-04-23 16:14:32.000 113 12297.38 84.67 55420.12 88888.00 2007-04-23 16:14:32.125 113 12297.33 84.65 55420.12 88888.00 2007-04-23 16:14:32.250 113 12297.35 84.62 55420.10 88888.00 2007-04-23 16:14:32.375 113 12297.40 84.65 55420.07 88888.00 2007-04-23 16:14:32.500 113 12297.35 84.65 55420.10 88888.00 2007-04-23 16:14:32.625 113 12297.42 84.70 55420.10 88888.00 2007-04-23 16:14:32.750 113 12297.40 84.58 55420.10 88888.00 2007-04-23 16:14:32.875 113 12297.33 84.55 55420.07 88888.00 2007-04-23 16:14:33.000 113 12297.38 84.60 55420.07 88888.00 2007-04-23 16:14:33.125 113 12297.35 84.65 55420.12 88888.00 2007-04-23 16:14:33.250 113 12297.27 84.65 55420.10 88888.00 2007-04-23 16:14:33.375 113 12297.33 84.67 55420.12 88888.00 2007-04-23 16:14:33.500 113 12297.35 84.70 55420.12 88888.00 2007-04-23 16:14:33.625 113 12297.35 84.67 55420.12 88888.00 2007-04-23 16:14:33.750 113 12297.33 84.62 55420.12 88888.00 2007-04-23 16:14:33.875 113 12297.20 84.60 55420.07 88888.00 2007-04-23 16:14:34.000 113 12297.15 84.62 55420.05 88888.00 2007-04-23 16:14:34.125 113 12297.25 84.65 55420.07 88888.00 2007-04-23 16:14:34.250 113 12297.30 84.70 55420.10 88888.00 2007-04-23 16:14:34.375 113 12297.27 84.65 55420.10 88888.00 2007-04-23 16:14:34.500 113 12297.33 84.65 55420.05 88888.00 2007-04-23 16:14:34.625 113 12297.30 84.65 55420.05 88888.00 2007-04-23 16:14:34.750 113 12297.33 84.67 55420.10 88888.00 2007-04-23 16:14:34.875 113 12297.38 84.70 55420.10 88888.00 2007-04-23 16:14:35.000 113 12297.33 84.58 55420.10 88888.00 2007-04-23 16:14:35.125 113 12297.23 84.58 55420.07 88888.00 2007-04-23 16:14:35.250 113 12297.20 84.60 55420.07 88888.00 2007-04-23 16:14:35.375 113 12297.25 84.65 55420.10 88888.00 2007-04-23 16:14:35.500 113 12297.27 84.67 55420.12 88888.00 2007-04-23 16:14:35.625 113 12297.20 84.65 55420.10 88888.00 2007-04-23 16:14:35.750 113 12297.15 84.65 55420.10 88888.00 2007-04-23 16:14:35.875 113 12297.23 84.62 55420.07 88888.00 2007-04-23 16:14:36.000 113 12297.33 84.62 55420.10 88888.00 2007-04-23 16:14:36.125 113 12297.38 84.65 55420.10 88888.00 2007-04-23 16:14:36.250 113 12297.33 84.60 55420.10 88888.00 2007-04-23 16:14:36.375 113 12297.30 84.65 55420.12 88888.00 2007-04-23 16:14:36.500 113 12297.33 84.65 55420.15 88888.00 2007-04-23 16:14:36.625 113 12297.30 84.60 55420.12 88888.00 2007-04-23 16:14:36.750 113 12297.30 84.60 55420.15 88888.00 2007-04-23 16:14:36.875 113 12297.27 84.60 55420.15 88888.00 2007-04-23 16:14:37.000 113 12297.30 84.62 55420.15 88888.00 2007-04-23 16:14:37.125 113 12297.25 84.62 55420.18 88888.00 2007-04-23 16:14:37.250 113 12297.20 84.58 55420.15 88888.00 2007-04-23 16:14:37.375 113 12297.23 84.58 55420.18 88888.00 2007-04-23 16:14:37.500 113 12297.23 84.62 55420.18 88888.00 2007-04-23 16:14:37.625 113 12297.23 84.60 55420.15 88888.00 2007-04-23 16:14:37.750 113 12297.25 84.60 55420.15 88888.00 2007-04-23 16:14:37.875 113 12297.27 84.60 55420.12 88888.00 2007-04-23 16:14:38.000 113 12297.27 84.60 55420.12 88888.00 2007-04-23 16:14:38.125 113 12297.30 84.60 55420.15 88888.00 2007-04-23 16:14:38.250 113 12297.27 84.65 55420.18 88888.00 2007-04-23 16:14:38.375 113 12297.27 84.67 55420.15 88888.00 2007-04-23 16:14:38.500 113 12297.27 84.67 55420.12 88888.00 2007-04-23 16:14:38.625 113 12297.30 84.67 55420.12 88888.00 2007-04-23 16:14:38.750 113 12297.33 84.70 55420.15 88888.00 2007-04-23 16:14:38.875 113 12297.38 84.75 55420.18 88888.00 2007-04-23 16:14:39.000 113 12297.30 84.67 55420.12 88888.00 2007-04-23 16:14:39.125 113 12297.33 84.65 55420.12 88888.00 2007-04-23 16:14:39.250 113 12297.35 84.72 55420.18 88888.00 2007-04-23 16:14:39.375 113 12297.35 84.75 55420.20 88888.00 2007-04-23 16:14:39.500 113 12297.30 84.67 55420.18 88888.00 2007-04-23 16:14:39.625 113 12297.38 84.67 55420.18 88888.00 2007-04-23 16:14:39.750 113 12297.40 84.67 55420.18 88888.00 2007-04-23 16:14:39.875 113 12297.30 84.67 55420.12 88888.00 2007-04-23 16:14:40.000 113 12297.27 84.65 55420.15 88888.00 2007-04-23 16:14:40.125 113 12297.27 84.62 55420.15 88888.00 2007-04-23 16:14:40.250 113 12297.33 84.62 55420.18 88888.00 2007-04-23 16:14:40.375 113 12297.42 84.67 55420.18 88888.00 2007-04-23 16:14:40.500 113 12297.40 84.72 55420.20 88888.00 2007-04-23 16:14:40.625 113 12297.33 84.78 55420.20 88888.00 2007-04-23 16:14:40.750 113 12297.35 84.78 55420.15 88888.00 2007-04-23 16:14:40.875 113 12297.33 84.70 55420.15 88888.00 2007-04-23 16:14:41.000 113 12297.25 84.67 55420.18 88888.00 2007-04-23 16:14:41.125 113 12297.17 84.70 55420.20 88888.00 2007-04-23 16:14:41.250 113 12297.20 84.67 55420.20 88888.00 2007-04-23 16:14:41.375 113 12297.25 84.72 55420.18 88888.00 2007-04-23 16:14:41.500 113 12297.30 84.70 55420.15 88888.00 2007-04-23 16:14:41.625 113 12297.30 84.72 55420.12 88888.00 2007-04-23 16:14:41.750 113 12297.30 84.78 55420.18 88888.00 2007-04-23 16:14:41.875 113 12297.33 84.75 55420.18 88888.00 2007-04-23 16:14:42.000 113 12297.25 84.70 55420.15 88888.00 2007-04-23 16:14:42.125 113 12297.27 84.70 55420.20 88888.00 2007-04-23 16:14:42.250 113 12297.30 84.67 55420.15 88888.00 2007-04-23 16:14:42.375 113 12297.23 84.65 55420.15 88888.00 2007-04-23 16:14:42.500 113 12297.20 84.65 55420.15 88888.00 2007-04-23 16:14:42.625 113 12297.25 84.62 55420.15 88888.00 2007-04-23 16:14:42.750 113 12297.25 84.67 55420.18 88888.00 2007-04-23 16:14:42.875 113 12297.27 84.72 55420.18 88888.00 2007-04-23 16:14:43.000 113 12297.33 84.75 55420.20 88888.00 2007-04-23 16:14:43.125 113 12297.35 84.75 55420.20 88888.00 2007-04-23 16:14:43.250 113 12297.27 84.67 55420.12 88888.00 2007-04-23 16:14:43.375 113 12297.23 84.65 55420.15 88888.00 2007-04-23 16:14:43.500 113 12297.15 84.67 55420.12 88888.00 2007-04-23 16:14:43.625 113 12297.20 84.72 55420.18 88888.00 2007-04-23 16:14:43.750 113 12297.35 84.80 55420.20 88888.00 2007-04-23 16:14:43.875 113 12297.42 84.78 55420.20 88888.00 2007-04-23 16:14:44.000 113 12297.42 84.75 55420.22 88888.00 2007-04-23 16:14:44.125 113 12297.35 84.70 55420.20 88888.00 2007-04-23 16:14:44.250 113 12297.27 84.70 55420.20 88888.00 2007-04-23 16:14:44.375 113 12297.25 84.70 55420.18 88888.00 2007-04-23 16:14:44.500 113 12297.30 84.70 55420.20 88888.00 2007-04-23 16:14:44.625 113 12297.35 84.72 55420.20 88888.00 2007-04-23 16:14:44.750 113 12297.35 84.72 55420.18 88888.00 2007-04-23 16:14:44.875 113 12297.33 84.75 55420.18 88888.00 2007-04-23 16:14:45.000 113 12297.33 84.78 55420.22 88888.00 2007-04-23 16:14:45.125 113 12297.30 84.72 55420.20 88888.00 2007-04-23 16:14:45.250 113 12297.25 84.75 55420.20 88888.00 2007-04-23 16:14:45.375 113 12297.30 84.80 55420.22 88888.00 2007-04-23 16:14:45.500 113 12297.33 84.78 55420.18 88888.00 2007-04-23 16:14:45.625 113 12297.38 84.78 55420.20 88888.00 2007-04-23 16:14:45.750 113 12297.40 84.78 55420.22 88888.00 2007-04-23 16:14:45.875 113 12297.38 84.78 55420.22 88888.00 2007-04-23 16:14:46.000 113 12297.33 84.75 55420.20 88888.00 2007-04-23 16:14:46.125 113 12297.35 84.70 55420.20 88888.00 2007-04-23 16:14:46.250 113 12297.35 84.72 55420.25 88888.00 2007-04-23 16:14:46.375 113 12297.33 84.80 55420.22 88888.00 2007-04-23 16:14:46.500 113 12297.27 84.78 55420.20 88888.00 2007-04-23 16:14:46.625 113 12297.17 84.78 55420.20 88888.00 2007-04-23 16:14:46.750 113 12297.25 84.78 55420.20 88888.00 2007-04-23 16:14:46.875 113 12297.35 84.75 55420.20 88888.00 2007-04-23 16:14:47.000 113 12297.38 84.78 55420.20 88888.00 2007-04-23 16:14:47.125 113 12297.27 84.75 55420.22 88888.00 2007-04-23 16:14:47.250 113 12297.20 84.70 55420.18 88888.00 2007-04-23 16:14:47.375 113 12297.23 84.70 55420.15 88888.00 2007-04-23 16:14:47.500 113 12297.33 84.72 55420.18 88888.00 2007-04-23 16:14:47.625 113 12297.33 84.75 55420.18 88888.00 2007-04-23 16:14:47.750 113 12297.30 84.78 55420.20 88888.00 2007-04-23 16:14:47.875 113 12297.33 84.70 55420.20 88888.00 2007-04-23 16:14:48.000 113 12297.27 84.72 55420.22 88888.00 2007-04-23 16:14:48.125 113 12297.30 84.75 55420.20 88888.00 2007-04-23 16:14:48.250 113 12297.38 84.78 55420.22 88888.00 2007-04-23 16:14:48.375 113 12297.42 84.72 55420.22 88888.00 2007-04-23 16:14:48.500 113 12297.35 84.70 55420.20 88888.00 2007-04-23 16:14:48.625 113 12297.33 84.78 55420.20 88888.00 2007-04-23 16:14:48.750 113 12297.25 84.75 55420.20 88888.00 2007-04-23 16:14:48.875 113 12297.27 84.75 55420.22 88888.00 2007-04-23 16:14:49.000 113 12297.27 84.70 55420.20 88888.00 2007-04-23 16:14:49.125 113 12297.27 84.67 55420.20 88888.00 2007-04-23 16:14:49.250 113 12297.23 84.75 55420.20 88888.00 2007-04-23 16:14:49.375 113 12297.27 84.75 55420.20 88888.00 2007-04-23 16:14:49.500 113 12297.23 84.67 55420.20 88888.00 2007-04-23 16:14:49.625 113 12297.20 84.70 55420.18 88888.00 2007-04-23 16:14:49.750 113 12297.33 84.78 55420.20 88888.00 2007-04-23 16:14:49.875 113 12297.35 84.75 55420.18 88888.00 2007-04-23 16:14:50.000 113 12297.33 84.72 55420.20 88888.00 2007-04-23 16:14:50.125 113 12297.35 84.75 55420.20 88888.00 2007-04-23 16:14:50.250 113 12297.38 84.75 55420.22 88888.00 2007-04-23 16:14:50.375 113 12297.42 84.80 55420.22 88888.00 2007-04-23 16:14:50.500 113 12297.33 84.75 55420.18 88888.00 2007-04-23 16:14:50.625 113 12297.38 84.72 55420.18 88888.00 2007-04-23 16:14:50.750 113 12297.50 84.70 55420.18 88888.00 2007-04-23 16:14:50.875 113 12297.48 84.72 55420.20 88888.00 2007-04-23 16:14:51.000 113 12297.48 84.83 55420.20 88888.00 2007-04-23 16:14:51.125 113 12297.48 84.83 55420.22 88888.00 2007-04-23 16:14:51.250 113 12297.48 84.75 55420.20 88888.00 2007-04-23 16:14:51.375 113 12297.48 84.78 55420.22 88888.00 2007-04-23 16:14:51.500 113 12297.45 84.83 55420.25 88888.00 2007-04-23 16:14:51.625 113 12297.48 84.85 55420.25 88888.00 2007-04-23 16:14:51.750 113 12297.48 84.83 55420.20 88888.00 2007-04-23 16:14:51.875 113 12297.48 84.78 55420.22 88888.00 2007-04-23 16:14:52.000 113 12297.52 84.83 55420.22 88888.00 2007-04-23 16:14:52.125 113 12297.45 84.80 55420.20 88888.00 2007-04-23 16:14:52.250 113 12297.35 84.75 55420.18 88888.00 2007-04-23 16:14:52.375 113 12297.45 84.78 55420.22 88888.00 2007-04-23 16:14:52.500 113 12297.55 84.85 55420.25 88888.00 2007-04-23 16:14:52.625 113 12297.55 84.85 55420.25 88888.00 2007-04-23 16:14:52.750 113 12297.45 84.83 55420.20 88888.00 2007-04-23 16:14:52.875 113 12297.50 84.80 55420.18 88888.00 2007-04-23 16:14:53.000 113 12297.50 84.80 55420.20 88888.00 2007-04-23 16:14:53.125 113 12297.40 84.85 55420.25 88888.00 2007-04-23 16:14:53.250 113 12297.38 84.80 55420.22 88888.00 2007-04-23 16:14:53.375 113 12297.45 84.80 55420.18 88888.00 2007-04-23 16:14:53.500 113 12297.45 84.80 55420.22 88888.00 2007-04-23 16:14:53.625 113 12297.45 84.80 55420.25 88888.00 2007-04-23 16:14:53.750 113 12297.45 84.83 55420.25 88888.00 2007-04-23 16:14:53.875 113 12297.40 84.83 55420.22 88888.00 2007-04-23 16:14:54.000 113 12297.38 84.85 55420.22 88888.00 2007-04-23 16:14:54.125 113 12297.45 84.90 55420.25 88888.00 2007-04-23 16:14:54.250 113 12297.35 84.90 55420.25 88888.00 2007-04-23 16:14:54.375 113 12297.25 84.83 55420.22 88888.00 2007-04-23 16:14:54.500 113 12297.25 84.80 55420.25 88888.00 2007-04-23 16:14:54.625 113 12297.33 84.80 55420.20 88888.00 2007-04-23 16:14:54.750 113 12297.42 84.78 55420.20 88888.00 2007-04-23 16:14:54.875 113 12297.40 84.85 55420.22 88888.00 2007-04-23 16:14:55.000 113 12297.42 84.95 55420.25 88888.00 2007-04-23 16:14:55.125 113 12297.48 84.90 55420.22 88888.00 2007-04-23 16:14:55.250 113 12297.48 84.90 55420.25 88888.00 2007-04-23 16:14:55.375 113 12297.50 84.90 55420.25 88888.00 2007-04-23 16:14:55.500 113 12297.50 84.88 55420.25 88888.00 2007-04-23 16:14:55.625 113 12297.42 84.88 55420.22 88888.00 2007-04-23 16:14:55.750 113 12297.48 84.85 55420.20 88888.00 2007-04-23 16:14:55.875 113 12297.48 84.88 55420.20 88888.00 2007-04-23 16:14:56.000 113 12297.48 84.88 55420.18 88888.00 2007-04-23 16:14:56.125 113 12297.42 84.88 55420.18 88888.00 2007-04-23 16:14:56.250 113 12297.40 84.88 55420.18 88888.00 2007-04-23 16:14:56.375 113 12297.35 84.85 55420.18 88888.00 2007-04-23 16:14:56.500 113 12297.35 84.88 55420.20 88888.00 2007-04-23 16:14:56.625 113 12297.45 84.92 55420.22 88888.00 2007-04-23 16:14:56.750 113 12297.50 84.92 55420.22 88888.00 2007-04-23 16:14:56.875 113 12297.42 84.90 55420.22 88888.00 2007-04-23 16:14:57.000 113 12297.45 84.85 55420.20 88888.00 2007-04-23 16:14:57.125 113 12297.50 84.88 55420.22 88888.00 2007-04-23 16:14:57.250 113 12297.48 84.92 55420.22 88888.00 2007-04-23 16:14:57.375 113 12297.55 84.92 55420.22 88888.00 2007-04-23 16:14:57.500 113 12297.55 84.80 55420.18 88888.00 2007-04-23 16:14:57.625 113 12297.55 84.83 55420.15 88888.00 2007-04-23 16:14:57.750 113 12297.50 84.92 55420.18 88888.00 2007-04-23 16:14:57.875 113 12297.45 84.90 55420.20 88888.00 2007-04-23 16:14:58.000 113 12297.45 84.88 55420.20 88888.00 2007-04-23 16:14:58.125 113 12297.52 84.95 55420.20 88888.00 2007-04-23 16:14:58.250 113 12297.55 84.88 55420.22 88888.00 2007-04-23 16:14:58.375 113 12297.58 84.85 55420.20 88888.00 2007-04-23 16:14:58.500 113 12297.62 84.92 55420.22 88888.00 2007-04-23 16:14:58.625 113 12297.55 84.95 55420.18 88888.00 2007-04-23 16:14:58.750 113 12297.45 84.90 55420.18 88888.00 2007-04-23 16:14:58.875 113 12297.48 84.90 55420.22 88888.00 2007-04-23 16:14:59.000 113 12297.52 84.92 55420.18 88888.00 2007-04-23 16:14:59.125 113 12297.55 84.90 55420.18 88888.00 2007-04-23 16:14:59.250 113 12297.50 84.88 55420.20 88888.00 2007-04-23 16:14:59.375 113 12297.62 84.95 55420.22 88888.00 2007-04-23 16:14:59.500 113 12297.70 84.92 55420.20 88888.00 2007-04-23 16:14:59.625 113 12297.67 84.90 55420.20 88888.00 2007-04-23 16:14:59.750 113 12297.58 84.90 55420.15 88888.00 2007-04-23 16:14:59.875 113 12297.55 84.88 55420.20 88888.00 2007-04-23 16:15:00.000 113 12297.60 84.90 55420.18 88888.00 2007-04-23 16:15:00.125 113 12297.65 84.90 55420.20 88888.00 2007-04-23 16:15:00.250 113 12297.62 84.90 55420.22 88888.00 2007-04-23 16:15:00.375 113 12297.62 84.92 55420.20 88888.00 2007-04-23 16:15:00.500 113 12297.65 84.92 55420.20 88888.00 2007-04-23 16:15:00.625 113 12297.67 84.92 55420.20 88888.00 2007-04-23 16:15:00.750 113 12297.65 84.95 55420.20 88888.00 2007-04-23 16:15:00.875 113 12297.60 84.97 55420.20 88888.00 2007-04-23 16:15:01.000 113 12297.65 84.95 55420.18 88888.00 2007-04-23 16:15:01.125 113 12297.67 84.95 55420.20 88888.00 2007-04-23 16:15:01.250 113 12297.67 84.90 55420.22 88888.00 2007-04-23 16:15:01.375 113 12297.70 84.95 55420.28 88888.00 2007-04-23 16:15:01.500 113 12297.70 84.95 55420.28 88888.00 2007-04-23 16:15:01.625 113 12297.65 84.95 55420.22 88888.00 2007-04-23 16:15:01.750 113 12297.60 84.92 55420.22 88888.00 2007-04-23 16:15:01.875 113 12297.67 84.95 55420.22 88888.00 2007-04-23 16:15:02.000 113 12297.77 85.00 55420.28 88888.00 2007-04-23 16:15:02.125 113 12297.73 85.03 55420.22 88888.00 2007-04-23 16:15:02.250 113 12297.75 85.00 55420.25 88888.00 2007-04-23 16:15:02.375 113 12297.70 84.95 55420.28 88888.00 2007-04-23 16:15:02.500 113 12297.58 84.95 55420.25 88888.00 2007-04-23 16:15:02.625 113 12297.58 84.97 55420.22 88888.00 2007-04-23 16:15:02.750 113 12297.62 85.00 55420.22 88888.00 2007-04-23 16:15:02.875 113 12297.67 85.00 55420.22 88888.00 2007-04-23 16:15:03.000 113 12297.75 85.08 55420.25 88888.00 2007-04-23 16:15:03.125 113 12297.73 85.05 55420.22 88888.00 2007-04-23 16:15:03.250 113 12297.62 84.92 55420.20 88888.00 2007-04-23 16:15:03.375 113 12297.62 84.95 55420.22 88888.00 2007-04-23 16:15:03.500 113 12297.65 85.00 55420.22 88888.00 2007-04-23 16:15:03.625 113 12297.62 85.08 55420.25 88888.00 2007-04-23 16:15:03.750 113 12297.70 85.10 55420.25 88888.00 2007-04-23 16:15:03.875 113 12297.75 85.03 55420.22 88888.00 2007-04-23 16:15:04.000 113 12297.67 84.92 55420.18 88888.00 2007-04-23 16:15:04.125 113 12297.60 84.92 55420.18 88888.00 2007-04-23 16:15:04.250 113 12297.58 84.97 55420.20 88888.00 2007-04-23 16:15:04.375 113 12297.65 85.03 55420.20 88888.00 2007-04-23 16:15:04.500 113 12297.77 85.08 55420.18 88888.00 2007-04-23 16:15:04.625 113 12297.80 85.00 55420.15 88888.00 2007-04-23 16:15:04.750 113 12297.77 85.00 55420.20 88888.00 2007-04-23 16:15:04.875 113 12297.80 85.05 55420.22 88888.00 2007-04-23 16:15:05.000 113 12297.77 84.95 55420.18 88888.00 2007-04-23 16:15:05.125 113 12297.77 85.05 55420.20 88888.00 2007-04-23 16:15:05.250 113 12297.73 85.08 55420.20 88888.00 2007-04-23 16:15:05.375 113 12297.77 85.08 55420.18 88888.00 2007-04-23 16:15:05.500 113 12297.83 85.10 55420.20 88888.00 2007-04-23 16:15:05.625 113 12297.83 85.08 55420.20 88888.00 2007-04-23 16:15:05.750 113 12297.80 85.08 55420.22 88888.00 2007-04-23 16:15:05.875 113 12297.73 85.08 55420.20 88888.00 2007-04-23 16:15:06.000 113 12297.80 85.08 55420.20 88888.00 2007-04-23 16:15:06.125 113 12297.90 85.15 55420.22 88888.00 2007-04-23 16:15:06.250 113 12297.85 85.08 55420.20 88888.00 2007-04-23 16:15:06.375 113 12297.80 85.05 55420.20 88888.00 2007-04-23 16:15:06.500 113 12297.80 85.05 55420.18 88888.00 2007-04-23 16:15:06.625 113 12297.80 85.03 55420.15 88888.00 2007-04-23 16:15:06.750 113 12297.80 85.00 55420.15 88888.00 2007-04-23 16:15:06.875 113 12297.88 85.05 55420.20 88888.00 2007-04-23 16:15:07.000 113 12297.88 85.08 55420.18 88888.00 2007-04-23 16:15:07.125 113 12297.88 85.10 55420.18 88888.00 2007-04-23 16:15:07.250 113 12297.85 85.03 55420.18 88888.00 2007-04-23 16:15:07.375 113 12297.88 85.05 55420.15 88888.00 2007-04-23 16:15:07.500 113 12297.90 85.10 55420.15 88888.00 2007-04-23 16:15:07.625 113 12297.83 85.10 55420.18 88888.00 2007-04-23 16:15:07.750 113 12297.85 85.12 55420.20 88888.00 2007-04-23 16:15:07.875 113 12297.95 85.12 55420.20 88888.00 2007-04-23 16:15:08.000 113 12297.90 85.08 55420.15 88888.00 2007-04-23 16:15:08.125 113 12297.92 85.03 55420.15 88888.00 2007-04-23 16:15:08.250 113 12297.95 85.05 55420.18 88888.00 2007-04-23 16:15:08.375 113 12298.00 85.10 55420.18 88888.00 2007-04-23 16:15:08.500 113 12297.95 85.10 55420.18 88888.00 2007-04-23 16:15:08.625 113 12297.90 85.10 55420.18 88888.00 2007-04-23 16:15:08.750 113 12297.95 85.12 55420.20 88888.00 2007-04-23 16:15:08.875 113 12297.98 85.10 55420.15 88888.00 2007-04-23 16:15:09.000 113 12297.98 85.10 55420.12 88888.00 2007-04-23 16:15:09.125 113 12297.95 85.08 55420.10 88888.00 2007-04-23 16:15:09.250 113 12298.00 85.15 55420.18 88888.00 2007-04-23 16:15:09.375 113 12298.02 85.15 55420.18 88888.00 2007-04-23 16:15:09.500 113 12298.05 85.15 55420.18 88888.00 2007-04-23 16:15:09.625 113 12298.10 85.20 55420.20 88888.00 2007-04-23 16:15:09.750 113 12298.08 85.20 55420.18 88888.00 2007-04-23 16:15:09.875 113 12298.00 85.12 55420.12 88888.00 2007-04-23 16:15:10.000 113 12297.98 85.05 55420.10 88888.00 2007-04-23 16:15:10.125 113 12298.02 85.12 55420.15 88888.00 2007-04-23 16:15:10.250 113 12298.05 85.15 55420.18 88888.00 2007-04-23 16:15:10.375 113 12298.10 85.17 55420.15 88888.00 2007-04-23 16:15:10.500 113 12298.08 85.17 55420.15 88888.00 2007-04-23 16:15:10.625 113 12298.02 85.17 55420.15 88888.00 2007-04-23 16:15:10.750 113 12297.92 85.17 55420.15 88888.00 2007-04-23 16:15:10.875 113 12298.00 85.20 55420.15 88888.00 2007-04-23 16:15:11.000 113 12298.08 85.20 55420.15 88888.00 2007-04-23 16:15:11.125 113 12298.05 85.15 55420.15 88888.00 2007-04-23 16:15:11.250 113 12298.05 85.22 55420.18 88888.00 2007-04-23 16:15:11.375 113 12298.08 85.20 55420.15 88888.00 2007-04-23 16:15:11.500 113 12298.05 85.17 55420.18 88888.00 2007-04-23 16:15:11.625 113 12298.05 85.20 55420.18 88888.00 2007-04-23 16:15:11.750 113 12298.02 85.17 55420.15 88888.00 2007-04-23 16:15:11.875 113 12298.00 85.15 55420.12 88888.00 2007-04-23 16:15:12.000 113 12297.98 85.12 55420.15 88888.00 2007-04-23 16:15:12.125 113 12298.02 85.20 55420.18 88888.00 2007-04-23 16:15:12.250 113 12298.08 85.20 55420.18 88888.00 2007-04-23 16:15:12.375 113 12298.17 85.22 55420.15 88888.00 2007-04-23 16:15:12.500 113 12298.12 85.22 55420.12 88888.00 2007-04-23 16:15:12.625 113 12298.15 85.20 55420.15 88888.00 2007-04-23 16:15:12.750 113 12298.15 85.17 55420.12 88888.00 2007-04-23 16:15:12.875 113 12298.15 85.22 55420.15 88888.00 2007-04-23 16:15:13.000 113 12298.17 85.25 55420.12 88888.00 2007-04-23 16:15:13.125 113 12298.15 85.15 55420.15 88888.00 2007-04-23 16:15:13.250 113 12298.12 85.15 55420.12 88888.00 2007-04-23 16:15:13.375 113 12298.12 85.20 55420.12 88888.00 2007-04-23 16:15:13.500 113 12298.10 85.17 55420.10 88888.00 2007-04-23 16:15:13.625 113 12298.12 85.22 55420.12 88888.00 2007-04-23 16:15:13.750 113 12298.15 85.30 55420.12 88888.00 2007-04-23 16:15:13.875 113 12298.25 85.30 55420.12 88888.00 2007-04-23 16:15:14.000 113 12298.27 85.22 55420.07 88888.00 2007-04-23 16:15:14.125 113 12298.35 85.20 55420.07 88888.00 2007-04-23 16:15:14.250 113 12298.35 85.15 55420.12 88888.00 2007-04-23 16:15:14.375 113 12298.38 85.15 55420.12 88888.00 2007-04-23 16:15:14.500 113 12298.38 85.22 55420.10 88888.00 2007-04-23 16:15:14.625 113 12298.38 85.22 55420.10 88888.00 2007-04-23 16:15:14.750 113 12298.38 85.22 55420.07 88888.00 2007-04-23 16:15:14.875 113 12298.38 85.22 55420.12 88888.00 2007-04-23 16:15:15.000 113 12298.33 85.20 55420.12 88888.00 2007-04-23 16:15:15.125 113 12298.30 85.20 55420.10 88888.00 2007-04-23 16:15:15.250 113 12298.30 85.15 55420.10 88888.00 2007-04-23 16:15:15.375 113 12298.38 85.17 55420.05 88888.00 2007-04-23 16:15:15.500 113 12298.40 85.20 55420.07 88888.00 2007-04-23 16:15:15.625 113 12298.33 85.20 55420.10 88888.00 2007-04-23 16:15:15.750 113 12298.30 85.22 55420.10 88888.00 2007-04-23 16:15:15.875 113 12298.30 85.22 55420.10 88888.00 2007-04-23 16:15:16.000 113 12298.33 85.15 55420.05 88888.00 2007-04-23 16:15:16.125 113 12298.35 85.20 55420.07 88888.00 2007-04-23 16:15:16.250 113 12298.35 85.22 55420.07 88888.00 2007-04-23 16:15:16.375 113 12298.38 85.17 55420.10 88888.00 2007-04-23 16:15:16.500 113 12298.38 85.20 55420.12 88888.00 2007-04-23 16:15:16.625 113 12298.40 85.20 55420.10 88888.00 2007-04-23 16:15:16.750 113 12298.40 85.22 55420.10 88888.00 2007-04-23 16:15:16.875 113 12298.38 85.20 55420.07 88888.00 2007-04-23 16:15:17.000 113 12298.35 85.20 55420.05 88888.00 2007-04-23 16:15:17.125 113 12298.33 85.17 55420.05 88888.00 2007-04-23 16:15:17.250 113 12298.40 85.15 55420.05 88888.00 2007-04-23 16:15:17.375 113 12298.50 85.20 55420.07 88888.00 2007-04-23 16:15:17.500 113 12298.50 85.22 55420.05 88888.00 2007-04-23 16:15:17.625 113 12298.45 85.25 55420.07 88888.00 2007-04-23 16:15:17.750 113 12298.42 85.25 55420.07 88888.00 2007-04-23 16:15:17.875 113 12298.48 85.22 55420.10 88888.00 2007-04-23 16:15:18.000 113 12298.48 85.20 55420.07 88888.00 2007-04-23 16:15:18.125 113 12298.48 85.22 55420.10 88888.00 2007-04-23 16:15:18.250 113 12298.55 85.25 55420.10 88888.00 2007-04-23 16:15:18.375 113 12298.55 85.17 55420.05 88888.00 2007-04-23 16:15:18.500 113 12298.48 85.17 55420.05 88888.00 2007-04-23 16:15:18.625 113 12298.50 85.22 55420.07 88888.00 2007-04-23 16:15:18.750 113 12298.60 85.25 55420.10 88888.00 2007-04-23 16:15:18.875 113 12298.67 85.25 55420.10 88888.00 2007-04-23 16:15:19.000 113 12298.62 85.20 55420.07 88888.00 2007-04-23 16:15:19.125 113 12298.50 85.15 55420.05 88888.00 2007-04-23 16:15:19.250 113 12298.48 85.20 55420.07 88888.00 2007-04-23 16:15:19.375 113 12298.52 85.22 55420.10 88888.00 2007-04-23 16:15:19.500 113 12298.55 85.22 55420.10 88888.00 2007-04-23 16:15:19.625 113 12298.60 85.22 55420.07 88888.00 2007-04-23 16:15:19.750 113 12298.62 85.22 55420.05 88888.00 2007-04-23 16:15:19.875 113 12298.58 85.28 55420.05 88888.00 2007-04-23 16:15:20.000 113 12298.58 85.25 55420.03 88888.00 2007-04-23 16:15:20.125 113 12298.62 85.22 55420.07 88888.00 2007-04-23 16:15:20.250 113 12298.60 85.17 55420.03 88888.00 2007-04-23 16:15:20.375 113 12298.62 85.22 55420.03 88888.00 2007-04-23 16:15:20.500 113 12298.67 85.22 55420.03 88888.00 2007-04-23 16:15:20.625 113 12298.65 85.25 55420.03 88888.00 2007-04-23 16:15:20.750 113 12298.65 85.22 55420.03 88888.00 2007-04-23 16:15:20.875 113 12298.65 85.20 55420.00 88888.00 2007-04-23 16:15:21.000 113 12298.65 85.22 55420.00 88888.00 2007-04-23 16:15:21.125 113 12298.70 85.17 55420.03 88888.00 2007-04-23 16:15:21.250 113 12298.67 85.20 55420.03 88888.00 2007-04-23 16:15:21.375 113 12298.73 85.25 55420.03 88888.00 2007-04-23 16:15:21.500 113 12298.73 85.28 55420.07 88888.00 2007-04-23 16:15:21.625 113 12298.73 85.25 55420.07 88888.00 2007-04-23 16:15:21.750 113 12298.70 85.30 55420.05 88888.00 2007-04-23 16:15:21.875 113 12298.73 85.30 55420.07 88888.00 2007-04-23 16:15:22.000 113 12298.65 85.22 55420.03 88888.00 2007-04-23 16:15:22.125 113 12298.70 85.22 55420.05 88888.00 2007-04-23 16:15:22.250 113 12298.73 85.30 55420.12 88888.00 2007-04-23 16:15:22.375 113 12298.75 85.33 55420.07 88888.00 2007-04-23 16:15:22.500 113 12298.65 85.22 55420.03 88888.00 2007-04-23 16:15:22.625 113 12298.62 85.20 55420.00 88888.00 2007-04-23 16:15:22.750 113 12298.70 85.22 55420.03 88888.00 2007-04-23 16:15:22.875 113 12298.73 85.28 55420.03 88888.00 2007-04-23 16:15:23.000 113 12298.70 85.25 55420.00 88888.00 2007-04-23 16:15:23.125 113 12298.73 85.30 55420.03 88888.00 2007-04-23 16:15:23.250 113 12298.73 85.28 55420.05 88888.00 2007-04-23 16:15:23.375 113 12298.80 85.28 55420.03 88888.00 2007-04-23 16:15:23.500 113 12298.85 85.25 55420.00 88888.00 2007-04-23 16:15:23.625 113 12298.88 85.22 55420.03 88888.00 2007-04-23 16:15:23.750 113 12298.88 85.25 55420.03 88888.00 2007-04-23 16:15:23.875 113 12298.90 85.30 55420.05 88888.00 2007-04-23 16:15:24.000 113 12298.92 85.35 55420.05 88888.00 2007-04-23 16:15:24.125 113 12298.95 85.28 55420.03 88888.00 2007-04-23 16:15:24.250 113 12298.92 85.25 55420.05 88888.00 2007-04-23 16:15:24.375 113 12298.88 85.25 55420.05 88888.00 2007-04-23 16:15:24.500 113 12298.83 85.25 55420.05 88888.00 2007-04-23 16:15:24.625 113 12298.77 85.17 55420.00 88888.00 2007-04-23 16:15:24.750 113 12298.85 85.20 55420.03 88888.00 2007-04-23 16:15:24.875 113 12298.92 85.25 55420.05 88888.00 2007-04-23 16:15:25.000 113 12298.95 85.28 55420.03 88888.00 2007-04-23 16:15:25.125 113 12298.80 85.20 55420.03 88888.00 2007-04-23 16:15:25.250 113 12298.85 85.17 55420.03 88888.00 2007-04-23 16:15:25.375 113 12298.95 85.25 55420.05 88888.00 2007-04-23 16:15:25.500 113 12299.00 85.28 55420.05 88888.00 2007-04-23 16:15:25.625 113 12298.98 85.25 55420.05 88888.00 2007-04-23 16:15:25.750 113 12298.98 85.20 55420.05 88888.00 2007-04-23 16:15:25.875 113 12298.92 85.20 55420.00 88888.00 2007-04-23 16:15:26.000 113 12298.90 85.15 55420.03 88888.00 2007-04-23 16:15:26.125 113 12298.95 85.22 55420.07 88888.00 2007-04-23 16:15:26.250 113 12298.98 85.30 55420.05 88888.00 2007-04-23 16:15:26.375 113 12299.00 85.28 55420.03 88888.00 2007-04-23 16:15:26.500 113 12299.02 85.20 55420.03 88888.00 2007-04-23 16:15:26.625 113 12299.02 85.20 55420.00 88888.00 2007-04-23 16:15:26.750 113 12299.08 85.25 55420.03 88888.00 2007-04-23 16:15:26.875 113 12299.12 85.28 55420.05 88888.00 2007-04-23 16:15:27.000 113 12299.08 85.25 55420.03 88888.00 2007-04-23 16:15:27.125 113 12299.00 85.20 55420.03 88888.00 2007-04-23 16:15:27.250 113 12298.98 85.20 55420.03 88888.00 2007-04-23 16:15:27.375 113 12299.08 85.22 55420.00 88888.00 2007-04-23 16:15:27.500 113 12299.08 85.17 55420.03 88888.00 2007-04-23 16:15:27.625 113 12299.08 85.22 55420.03 88888.00 2007-04-23 16:15:27.750 113 12299.12 85.28 55420.03 88888.00 2007-04-23 16:15:27.875 113 12299.12 85.28 55420.03 88888.00 2007-04-23 16:15:28.000 113 12299.15 85.33 55420.05 88888.00 2007-04-23 16:15:28.125 113 12299.12 85.30 55420.05 88888.00 2007-04-23 16:15:28.250 113 12299.08 85.20 55420.03 88888.00 2007-04-23 16:15:28.375 113 12299.02 85.17 55420.03 88888.00 2007-04-23 16:15:28.500 113 12299.05 85.15 55420.00 88888.00 2007-04-23 16:15:28.625 113 12299.10 85.12 55420.00 88888.00 2007-04-23 16:15:28.750 113 12299.10 85.20 55420.00 88888.00 2007-04-23 16:15:28.875 113 12299.12 85.17 55420.00 88888.00 2007-04-23 16:15:29.000 113 12299.15 85.17 55420.00 88888.00 2007-04-23 16:15:29.125 113 12299.20 85.20 55420.03 88888.00 2007-04-23 16:15:29.250 113 12299.23 85.15 55420.03 88888.00 2007-04-23 16:15:29.375 113 12299.25 85.17 55420.00 88888.00 2007-04-23 16:15:29.500 113 12299.25 85.25 55420.00 88888.00 2007-04-23 16:15:29.625 113 12299.25 85.22 55419.97 88888.00 2007-04-23 16:15:29.750 113 12299.20 85.20 55420.00 88888.00 2007-04-23 16:15:29.875 113 12299.10 85.15 55419.97 88888.00 2007-04-23 16:15:30.000 113 12299.12 85.17 55420.00 88888.00 2007-04-23 16:15:30.125 113 12299.20 85.20 55420.00 88888.00 2007-04-23 16:15:30.250 113 12299.25 85.20 55420.00 88888.00 2007-04-23 16:15:30.375 113 12299.35 85.20 55420.00 88888.00 2007-04-23 16:15:30.500 113 12299.35 85.20 55420.03 88888.00 2007-04-23 16:15:30.625 113 12299.35 85.22 55420.00 88888.00 2007-04-23 16:15:30.750 113 12299.35 85.20 55419.97 88888.00 2007-04-23 16:15:30.875 113 12299.33 85.12 55419.95 88888.00 2007-04-23 16:15:31.000 113 12299.30 85.10 55419.93 88888.00 2007-04-23 16:15:31.125 113 12299.30 85.15 55420.03 88888.00 2007-04-23 16:15:31.250 113 12299.35 85.20 55420.03 88888.00 2007-04-23 16:15:31.375 113 12299.42 85.20 55420.03 88888.00 2007-04-23 16:15:31.500 113 12299.38 85.15 55420.00 88888.00 2007-04-23 16:15:31.625 113 12299.35 85.17 55419.97 88888.00 2007-04-23 16:15:31.750 113 12299.38 85.17 55420.00 88888.00 2007-04-23 16:15:31.875 113 12299.42 85.17 55419.97 88888.00 2007-04-23 16:15:32.000 113 12299.38 85.12 55419.95 88888.00 2007-04-23 16:15:32.125 113 12299.35 85.10 55419.97 88888.00 2007-04-23 16:15:32.250 113 12299.40 85.10 55419.97 88888.00 2007-04-23 16:15:32.375 113 12299.40 85.12 55419.95 88888.00 2007-04-23 16:15:32.500 113 12299.48 85.15 55419.93 88888.00 2007-04-23 16:15:32.625 113 12299.45 85.17 55419.97 88888.00 2007-04-23 16:15:32.750 113 12299.50 85.22 55419.97 88888.00 2007-04-23 16:15:32.875 113 12299.45 85.15 55419.95 88888.00 2007-04-23 16:15:33.000 113 12299.35 85.10 55419.93 88888.00 2007-04-23 16:15:33.125 113 12299.30 85.08 55419.93 88888.00 2007-04-23 16:15:33.250 113 12299.33 85.10 55419.93 88888.00 2007-04-23 16:15:33.375 113 12299.38 85.08 55419.90 88888.00 2007-04-23 16:15:33.500 113 12299.48 85.10 55419.93 88888.00 2007-04-23 16:15:33.625 113 12299.52 85.17 55419.93 88888.00 2007-04-23 16:15:33.750 113 12299.48 85.12 55419.93 88888.00 2007-04-23 16:15:33.875 113 12299.55 85.15 55419.95 88888.00 2007-04-23 16:15:34.000 113 12299.52 85.17 55419.97 88888.00 2007-04-23 16:15:34.125 113 12299.50 85.22 55419.97 88888.00 2007-04-23 16:15:34.250 113 12299.48 85.17 55419.93 88888.00 2007-04-23 16:15:34.375 113 12299.50 85.12 55419.93 88888.00 2007-04-23 16:15:34.500 113 12299.55 85.12 55419.93 88888.00 2007-04-23 16:15:34.625 113 12299.55 85.12 55419.95 88888.00 2007-04-23 16:15:34.750 113 12299.60 85.15 55419.95 88888.00 2007-04-23 16:15:34.875 113 12299.70 85.20 55419.95 88888.00 2007-04-23 16:15:35.000 113 12299.73 85.17 55419.95 88888.00 2007-04-23 16:15:35.125 113 12299.67 85.15 55419.95 88888.00 2007-04-23 16:15:35.250 113 12299.60 85.15 55419.95 88888.00 2007-04-23 16:15:35.375 113 12299.60 85.15 55419.95 88888.00 2007-04-23 16:15:35.500 113 12299.67 85.15 55419.93 88888.00 2007-04-23 16:15:35.625 113 12299.73 85.10 55419.95 88888.00 2007-04-23 16:15:35.750 113 12299.75 85.08 55419.95 88888.00 2007-04-23 16:15:35.875 113 12299.67 85.08 55419.95 88888.00 2007-04-23 16:15:36.000 113 12299.65 85.08 55419.95 88888.00 2007-04-23 16:15:36.125 113 12299.62 85.08 55419.95 88888.00 2007-04-23 16:15:36.250 113 12299.60 85.03 55419.95 88888.00 2007-04-23 16:15:36.375 113 12299.62 85.03 55419.93 88888.00 2007-04-23 16:15:36.500 113 12299.65 85.03 55419.95 88888.00 2007-04-23 16:15:36.625 113 12299.67 85.10 55419.95 88888.00 2007-04-23 16:15:36.750 113 12299.75 85.15 55419.97 88888.00 2007-04-23 16:15:36.875 113 12299.80 85.12 55419.95 88888.00 2007-04-23 16:15:37.000 113 12299.73 85.12 55419.93 88888.00 2007-04-23 16:15:37.125 113 12299.73 85.08 55419.93 88888.00 2007-04-23 16:15:37.250 113 12299.70 85.05 55419.90 88888.00 2007-04-23 16:15:37.375 113 12299.65 85.08 55419.93 88888.00 2007-04-23 16:15:37.500 113 12299.70 85.10 55419.95 88888.00 2007-04-23 16:15:37.625 113 12299.73 85.08 55419.93 88888.00 2007-04-23 16:15:37.750 113 12299.77 85.05 55419.90 88888.00 2007-04-23 16:15:37.875 113 12299.75 85.00 55419.90 88888.00 2007-04-23 16:15:38.000 113 12299.73 85.05 55419.93 88888.00 2007-04-23 16:15:38.125 113 12299.70 85.08 55419.93 88888.00 2007-04-23 16:15:38.250 113 12299.67 85.05 55419.97 88888.00 2007-04-23 16:15:38.375 113 12299.73 85.03 55419.93 88888.00 2007-04-23 16:15:38.500 113 12299.70 85.00 55419.88 88888.00 2007-04-23 16:15:38.625 113 12299.67 85.03 55419.88 88888.00 2007-04-23 16:15:38.750 113 12299.73 85.03 55419.90 88888.00 2007-04-23 16:15:38.875 113 12299.75 84.97 55419.90 88888.00 2007-04-23 16:15:39.000 113 12299.75 85.00 55419.90 88888.00 2007-04-23 16:15:39.125 113 12299.70 85.03 55419.90 88888.00 2007-04-23 16:15:39.250 113 12299.62 84.97 55419.90 88888.00 2007-04-23 16:15:39.375 113 12299.65 84.95 55419.90 88888.00 2007-04-23 16:15:39.500 113 12299.75 85.03 55419.93 88888.00 2007-04-23 16:15:39.625 113 12299.88 85.08 55419.93 88888.00 2007-04-23 16:15:39.750 113 12299.85 85.05 55419.93 88888.00 2007-04-23 16:15:39.875 113 12299.83 85.03 55419.93 88888.00 2007-04-23 16:15:40.000 113 12299.80 84.97 55419.90 88888.00 2007-04-23 16:15:40.125 113 12299.85 85.03 55419.93 88888.00 2007-04-23 16:15:40.250 113 12299.85 85.03 55419.95 88888.00 2007-04-23 16:15:40.375 113 12299.85 85.00 55419.90 88888.00 2007-04-23 16:15:40.500 113 12299.83 85.00 55419.93 88888.00 2007-04-23 16:15:40.625 113 12299.77 85.00 55419.93 88888.00 2007-04-23 16:15:40.750 113 12299.80 84.95 55419.95 88888.00 2007-04-23 16:15:40.875 113 12299.88 85.00 55419.95 88888.00 2007-04-23 16:15:41.000 113 12299.95 84.97 55419.90 88888.00 2007-04-23 16:15:41.125 113 12299.98 84.95 55419.90 88888.00 2007-04-23 16:15:41.250 113 12299.88 84.95 55419.93 88888.00 2007-04-23 16:15:41.375 113 12299.90 85.03 55419.93 88888.00 2007-04-23 16:15:41.500 113 12299.92 85.00 55419.93 88888.00 2007-04-23 16:15:41.625 113 12299.92 84.95 55419.93 88888.00 2007-04-23 16:15:41.750 113 12299.85 84.92 55419.93 88888.00 2007-04-23 16:15:41.875 113 12299.83 84.90 55419.93 88888.00 2007-04-23 16:15:42.000 113 12299.85 84.90 55419.93 88888.00 2007-04-23 16:15:42.125 113 12299.95 84.92 55419.93 88888.00 2007-04-23 16:15:42.250 113 12299.98 84.95 55419.93 88888.00 2007-04-23 16:15:42.375 113 12300.00 84.95 55419.90 88888.00 2007-04-23 16:15:42.500 113 12300.02 84.97 55419.90 88888.00 2007-04-23 16:15:42.625 113 12299.95 84.90 55419.88 88888.00 2007-04-23 16:15:42.750 113 12299.95 84.85 55419.88 88888.00 2007-04-23 16:15:42.875 113 12300.00 84.85 55419.85 88888.00 2007-04-23 16:15:43.000 113 12299.98 84.88 55419.85 88888.00 2007-04-23 16:15:43.125 113 12299.92 84.83 55419.85 88888.00 2007-04-23 16:15:43.250 113 12299.88 84.85 55419.88 88888.00 2007-04-23 16:15:43.375 113 12299.95 84.90 55419.88 88888.00 2007-04-23 16:15:43.500 113 12299.95 84.92 55419.85 88888.00 2007-04-23 16:15:43.625 113 12299.98 84.90 55419.88 88888.00 2007-04-23 16:15:43.750 113 12299.95 84.83 55419.88 88888.00 2007-04-23 16:15:43.875 113 12299.95 84.83 55419.90 88888.00 2007-04-23 16:15:44.000 113 12300.02 84.85 55419.90 88888.00 2007-04-23 16:15:44.125 113 12299.98 84.88 55419.88 88888.00 2007-04-23 16:15:44.250 113 12299.92 84.88 55419.85 88888.00 2007-04-23 16:15:44.375 113 12299.92 84.85 55419.82 88888.00 2007-04-23 16:15:44.500 113 12300.00 84.83 55419.88 88888.00 2007-04-23 16:15:44.625 113 12300.05 84.85 55419.90 88888.00 2007-04-23 16:15:44.750 113 12299.98 84.80 55419.88 88888.00 2007-04-23 16:15:44.875 113 12299.90 84.75 55419.85 88888.00 2007-04-23 16:15:45.000 113 12299.98 84.80 55419.90 88888.00 2007-04-23 16:15:45.125 113 12300.02 84.83 55419.88 88888.00 2007-04-23 16:15:45.250 113 12300.00 84.78 55419.85 88888.00 2007-04-23 16:15:45.375 113 12300.08 84.78 55419.88 88888.00 2007-04-23 16:15:45.500 113 12300.05 84.78 55419.90 88888.00 2007-04-23 16:15:45.625 113 12300.02 84.83 55419.90 88888.00 2007-04-23 16:15:45.750 113 12300.00 84.80 55419.90 88888.00 2007-04-23 16:15:45.875 113 12300.00 84.75 55419.88 88888.00 2007-04-23 16:15:46.000 113 12300.02 84.67 55419.82 88888.00 2007-04-23 16:15:46.125 113 12300.05 84.70 55419.90 88888.00 2007-04-23 16:15:46.250 113 12300.05 84.70 55419.93 88888.00 2007-04-23 16:15:46.375 113 12300.05 84.72 55419.85 88888.00 2007-04-23 16:15:46.500 113 12300.00 84.75 55419.85 88888.00 2007-04-23 16:15:46.625 113 12300.08 84.75 55419.88 88888.00 2007-04-23 16:15:46.750 113 12300.10 84.75 55419.90 88888.00 2007-04-23 16:15:46.875 113 12300.15 84.75 55419.90 88888.00 2007-04-23 16:15:47.000 113 12300.20 84.75 55419.88 88888.00 2007-04-23 16:15:47.125 113 12300.23 84.72 55419.90 88888.00 2007-04-23 16:15:47.250 113 12300.15 84.70 55419.88 88888.00 2007-04-23 16:15:47.375 113 12300.10 84.70 55419.88 88888.00 2007-04-23 16:15:47.500 113 12300.15 84.70 55419.93 88888.00 2007-04-23 16:15:47.625 113 12300.12 84.70 55419.93 88888.00 2007-04-23 16:15:47.750 113 12300.10 84.62 55419.88 88888.00 2007-04-23 16:15:47.875 113 12300.15 84.65 55419.90 88888.00 2007-04-23 16:15:48.000 113 12300.15 84.67 55419.88 88888.00 2007-04-23 16:15:48.125 113 12300.20 84.67 55419.90 88888.00 2007-04-23 16:15:48.250 113 12300.23 84.67 55419.90 88888.00 2007-04-23 16:15:48.375 113 12300.23 84.62 55419.88 88888.00 2007-04-23 16:15:48.500 113 12300.20 84.62 55419.88 88888.00 2007-04-23 16:15:48.625 113 12300.25 84.70 55419.90 88888.00 2007-04-23 16:15:48.750 113 12300.25 84.72 55419.88 88888.00 2007-04-23 16:15:48.875 113 12300.23 84.67 55419.90 88888.00 2007-04-23 16:15:49.000 113 12300.23 84.65 55419.88 88888.00 2007-04-23 16:15:49.125 113 12300.23 84.60 55419.90 88888.00 2007-04-23 16:15:49.250 113 12300.20 84.58 55419.88 88888.00 2007-04-23 16:15:49.375 113 12300.25 84.62 55419.88 88888.00 2007-04-23 16:15:49.500 113 12300.30 84.60 55419.93 88888.00 2007-04-23 16:15:49.625 113 12300.30 84.55 55419.90 88888.00 2007-04-23 16:15:49.750 113 12300.27 84.50 55419.88 88888.00 2007-04-23 16:15:49.875 113 12300.27 84.58 55419.88 88888.00 2007-04-23 16:15:50.000 113 12300.33 84.62 55419.88 88888.00 2007-04-23 16:15:50.125 113 12300.33 84.62 55419.88 88888.00 2007-04-23 16:15:50.250 113 12300.30 84.58 55419.90 88888.00 2007-04-23 16:15:50.375 113 12300.33 84.58 55419.93 88888.00 2007-04-23 16:15:50.500 113 12300.38 84.58 55419.93 88888.00 2007-04-23 16:15:50.625 113 12300.35 84.55 55419.93 88888.00 2007-04-23 16:15:50.750 113 12300.27 84.53 55419.88 88888.00 2007-04-23 16:15:50.875 113 12300.27 84.55 55419.88 88888.00 2007-04-23 16:15:51.000 113 12300.20 84.53 55419.88 88888.00 2007-04-23 16:15:51.125 113 12300.23 84.50 55419.88 88888.00 2007-04-23 16:15:51.250 113 12300.25 84.50 55419.88 88888.00 2007-04-23 16:15:51.375 113 12300.38 84.55 55419.85 88888.00 2007-04-23 16:15:51.500 113 12300.35 84.50 55419.88 88888.00 2007-04-23 16:15:51.625 113 12300.33 84.45 55419.88 88888.00 2007-04-23 16:15:51.750 113 12300.45 84.47 55419.90 88888.00 2007-04-23 16:15:51.875 113 12300.55 84.53 55419.93 88888.00 2007-04-23 16:15:52.000 113 12300.48 84.45 55419.90 88888.00 2007-04-23 16:15:52.125 113 12300.40 84.40 55419.88 88888.00 2007-04-23 16:15:52.250 113 12300.35 84.35 55419.88 88888.00 2007-04-23 16:15:52.375 113 12300.38 84.40 55419.88 88888.00 2007-04-23 16:15:52.500 113 12300.42 84.45 55419.90 88888.00 2007-04-23 16:15:52.625 113 12300.40 84.45 55419.88 88888.00 2007-04-23 16:15:52.750 113 12300.48 84.42 55419.93 88888.00 2007-04-23 16:15:52.875 113 12300.48 84.45 55419.90 88888.00 2007-04-23 16:15:53.000 113 12300.48 84.45 55419.88 88888.00 2007-04-23 16:15:53.125 113 12300.45 84.45 55419.88 88888.00 2007-04-23 16:15:53.250 113 12300.45 84.40 55419.88 88888.00 2007-04-23 16:15:53.375 113 12300.38 84.30 55419.85 88888.00 2007-04-23 16:15:53.500 113 12300.33 84.33 55419.88 88888.00 2007-04-23 16:15:53.625 113 12300.40 84.42 55419.90 88888.00 2007-04-23 16:15:53.750 113 12300.40 84.42 55419.88 88888.00 2007-04-23 16:15:53.875 113 12300.45 84.35 55419.85 88888.00 2007-04-23 16:15:54.000 113 12300.42 84.30 55419.80 88888.00 2007-04-23 16:15:54.125 113 12300.48 84.30 55419.85 88888.00 2007-04-23 16:15:54.250 113 12300.50 84.33 55419.90 88888.00 2007-04-23 16:15:54.375 113 12300.50 84.38 55419.88 88888.00 2007-04-23 16:15:54.500 113 12300.50 84.38 55419.85 88888.00 2007-04-23 16:15:54.625 113 12300.50 84.30 55419.82 88888.00 2007-04-23 16:15:54.750 113 12300.50 84.30 55419.85 88888.00 2007-04-23 16:15:54.875 113 12300.50 84.30 55419.88 88888.00 2007-04-23 16:15:55.000 113 12300.58 84.30 55419.90 88888.00 2007-04-23 16:15:55.125 113 12300.62 84.33 55419.90 88888.00 2007-04-23 16:15:55.250 113 12300.60 84.33 55419.85 88888.00 2007-04-23 16:15:55.375 113 12300.62 84.33 55419.85 88888.00 2007-04-23 16:15:55.500 113 12300.58 84.30 55419.88 88888.00 2007-04-23 16:15:55.625 113 12300.60 84.28 55419.88 88888.00 2007-04-23 16:15:55.750 113 12300.67 84.25 55419.88 88888.00 2007-04-23 16:15:55.875 113 12300.75 84.33 55419.90 88888.00 2007-04-23 16:15:56.000 113 12300.77 84.33 55419.88 88888.00 2007-04-23 16:15:56.125 113 12300.73 84.25 55419.85 88888.00 2007-04-23 16:15:56.250 113 12300.58 84.15 55419.85 88888.00 2007-04-23 16:15:56.375 113 12300.62 84.17 55419.82 88888.00 2007-04-23 16:15:56.500 113 12300.70 84.20 55419.82 88888.00 2007-04-23 16:15:56.625 113 12300.60 84.20 55419.85 88888.00 2007-04-23 16:15:56.750 113 12300.60 84.15 55419.82 88888.00 2007-04-23 16:15:56.875 113 12300.62 84.15 55419.82 88888.00 2007-04-23 16:15:57.000 113 12300.60 84.17 55419.82 88888.00 2007-04-23 16:15:57.125 113 12300.60 84.15 55419.80 88888.00 2007-04-23 16:15:57.250 113 12300.60 84.10 55419.82 88888.00 2007-04-23 16:15:57.375 113 12300.65 84.17 55419.82 88888.00 2007-04-23 16:15:57.500 113 12300.65 84.22 55419.85 88888.00 2007-04-23 16:15:57.625 113 12300.65 84.20 55419.85 88888.00 2007-04-23 16:15:57.750 113 12300.73 84.15 55419.85 88888.00 2007-04-23 16:15:57.875 113 12300.77 84.15 55419.85 88888.00 2007-04-23 16:15:58.000 113 12300.85 84.17 55419.88 88888.00 2007-04-23 16:15:58.125 113 12300.83 84.08 55419.82 88888.00 2007-04-23 16:15:58.250 113 12300.80 84.15 55419.88 88888.00 2007-04-23 16:15:58.375 113 12300.80 84.15 55419.88 88888.00 2007-04-23 16:15:58.500 113 12300.75 84.15 55419.82 88888.00 2007-04-23 16:15:58.625 113 12300.77 84.12 55419.82 88888.00 2007-04-23 16:15:58.750 113 12300.83 84.10 55419.82 88888.00 2007-04-23 16:15:58.875 113 12300.88 84.12 55419.88 88888.00 2007-04-23 16:15:59.000 113 12300.88 84.10 55419.85 88888.00 2007-04-23 16:15:59.125 113 12300.88 84.10 55419.88 88888.00 2007-04-23 16:15:59.250 113 12300.85 84.08 55419.82 88888.00 2007-04-23 16:15:59.375 113 12300.85 84.05 55419.82 88888.00 2007-04-23 16:15:59.500 113 12300.85 84.03 55419.82 88888.00 2007-04-23 16:15:59.625 113 12300.83 83.97 55419.85 88888.00 2007-04-23 16:15:59.750 113 12300.85 84.03 55419.88 88888.00 2007-04-23 16:15:59.875 113 12300.90 84.08 55419.85 88888.00 2007-04-23 16:16:00.000 113 12300.95 84.03 55419.82 88888.00 2007-04-23 16:16:00.125 113 12301.00 83.97 55419.85 88888.00 2007-04-23 16:16:00.250 113 12300.98 83.95 55419.82 88888.00 2007-04-23 16:16:00.375 113 12300.98 83.97 55419.80 88888.00 2007-04-23 16:16:00.500 113 12301.00 83.97 55419.82 88888.00 2007-04-23 16:16:00.625 113 12301.00 83.90 55419.80 88888.00 2007-04-23 16:16:00.750 113 12300.90 83.88 55419.80 88888.00 2007-04-23 16:16:00.875 113 12300.90 83.92 55419.80 88888.00 2007-04-23 16:16:01.000 113 12300.98 83.95 55419.80 88888.00 2007-04-23 16:16:01.125 113 12301.00 83.97 55419.80 88888.00 2007-04-23 16:16:01.250 113 12300.90 83.88 55419.78 88888.00 2007-04-23 16:16:01.375 113 12300.95 83.85 55419.75 88888.00 2007-04-23 16:16:01.500 113 12301.05 83.85 55419.75 88888.00 2007-04-23 16:16:01.625 113 12301.08 83.78 55419.78 88888.00 2007-04-23 16:16:01.750 113 12301.08 83.78 55419.80 88888.00 2007-04-23 16:16:01.875 113 12301.08 83.88 55419.82 88888.00 2007-04-23 16:16:02.000 113 12301.08 83.88 55419.82 88888.00 2007-04-23 16:16:02.125 113 12301.10 83.88 55419.85 88888.00 2007-04-23 16:16:02.250 113 12301.12 83.80 55419.82 88888.00 2007-04-23 16:16:02.375 113 12301.23 83.78 55419.82 88888.00 2007-04-23 16:16:02.500 113 12301.30 83.80 55419.82 88888.00 2007-04-23 16:16:02.625 113 12301.23 83.78 55419.80 88888.00 2007-04-23 16:16:02.750 113 12301.12 83.80 55419.85 88888.00 2007-04-23 16:16:02.875 113 12301.12 83.78 55419.80 88888.00 2007-04-23 16:16:03.000 113 12301.30 83.78 55419.78 88888.00 2007-04-23 16:16:03.125 113 12301.42 83.75 55419.85 88888.00 2007-04-23 16:16:03.250 113 12301.33 83.72 55419.82 88888.00 2007-04-23 16:16:03.375 113 12301.27 83.67 55419.80 88888.00 2007-04-23 16:16:03.500 113 12301.27 83.67 55419.80 88888.00 2007-04-23 16:16:03.625 113 12301.33 83.72 55419.80 88888.00 2007-04-23 16:16:03.750 113 12301.30 83.65 55419.80 88888.00 2007-04-23 16:16:03.875 113 12301.20 83.60 55419.82 88888.00 2007-04-23 16:16:04.000 113 12301.12 83.60 55419.82 88888.00 2007-04-23 16:16:04.125 113 12301.25 83.60 55419.82 88888.00 2007-04-23 16:16:04.250 113 12301.25 83.60 55419.80 88888.00 2007-04-23 16:16:04.375 113 12301.27 83.62 55419.80 88888.00 2007-04-23 16:16:04.500 113 12301.17 83.60 55419.78 88888.00 2007-04-23 16:16:04.625 113 12301.23 83.55 55419.75 88888.00 2007-04-23 16:16:04.750 113 12301.27 83.55 55419.78 88888.00 2007-04-23 16:16:04.875 113 12301.35 83.58 55419.82 88888.00 2007-04-23 16:16:05.000 113 12301.35 83.55 55419.80 88888.00 2007-04-23 16:16:05.125 113 12301.30 83.55 55419.80 88888.00 2007-04-23 16:16:05.250 113 12301.20 83.42 55419.78 88888.00 2007-04-23 16:16:05.375 113 12301.23 83.40 55419.75 88888.00 2007-04-23 16:16:05.500 113 12301.33 83.42 55419.80 88888.00 2007-04-23 16:16:05.625 113 12301.38 83.42 55419.80 88888.00 2007-04-23 16:16:05.750 113 12301.40 83.45 55419.82 88888.00 2007-04-23 16:16:05.875 113 12301.40 83.50 55419.82 88888.00 2007-04-23 16:16:06.000 113 12301.40 83.42 55419.78 88888.00 2007-04-23 16:16:06.125 113 12301.38 83.38 55419.78 88888.00 2007-04-23 16:16:06.250 113 12301.25 83.35 55419.78 88888.00 2007-04-23 16:16:06.375 113 12301.33 83.38 55419.82 88888.00 2007-04-23 16:16:06.500 113 12301.33 83.42 55419.88 88888.00 2007-04-23 16:16:06.625 113 12301.40 83.38 55419.82 88888.00 2007-04-23 16:16:06.750 113 12301.38 83.30 55419.80 88888.00 2007-04-23 16:16:06.875 113 12301.35 83.28 55419.80 88888.00 2007-04-23 16:16:07.000 113 12301.30 83.30 55419.85 88888.00 2007-04-23 16:16:07.125 113 12301.35 83.30 55419.85 88888.00 2007-04-23 16:16:07.250 113 12301.33 83.28 55419.85 88888.00 2007-04-23 16:16:07.375 113 12301.38 83.25 55419.80 88888.00 2007-04-23 16:16:07.500 113 12301.42 83.20 55419.82 88888.00 2007-04-23 16:16:07.625 113 12301.45 83.20 55419.82 88888.00 2007-04-23 16:16:07.750 113 12301.52 83.28 55419.88 88888.00 2007-04-23 16:16:07.875 113 12301.50 83.20 55419.85 88888.00 2007-04-23 16:16:08.000 113 12301.48 83.12 55419.82 88888.00 2007-04-23 16:16:08.125 113 12301.48 83.12 55419.85 88888.00 2007-04-23 16:16:08.250 113 12301.50 83.17 55419.85 88888.00 2007-04-23 16:16:08.375 113 12301.52 83.15 55419.85 88888.00 2007-04-23 16:16:08.500 113 12301.50 83.12 55419.88 88888.00 2007-04-23 16:16:08.625 113 12301.55 83.10 55419.85 88888.00 2007-04-23 16:16:08.750 113 12301.52 83.03 55419.80 88888.00 2007-04-23 16:16:08.875 113 12301.55 83.00 55419.80 88888.00 2007-04-23 16:16:09.000 113 12301.60 83.03 55419.82 88888.00 2007-04-23 16:16:09.125 113 12301.65 83.03 55419.82 88888.00 2007-04-23 16:16:09.250 113 12301.62 82.95 55419.80 88888.00 2007-04-23 16:16:09.375 113 12301.60 82.90 55419.82 88888.00 2007-04-23 16:16:09.500 113 12301.60 82.92 55419.85 88888.00 2007-04-23 16:16:09.625 113 12301.58 82.95 55419.85 88888.00 2007-04-23 16:16:09.750 113 12301.52 82.92 55419.82 88888.00 2007-04-23 16:16:09.875 113 12301.55 82.88 55419.85 88888.00 2007-04-23 16:16:10.000 113 12301.65 82.88 55419.85 88888.00 2007-04-23 16:16:10.125 113 12301.73 82.90 55419.85 88888.00 2007-04-23 16:16:10.250 113 12301.70 82.88 55419.82 88888.00 2007-04-23 16:16:10.375 113 12301.70 82.88 55419.80 88888.00 2007-04-23 16:16:10.500 113 12301.75 82.90 55419.85 88888.00 2007-04-23 16:16:10.625 113 12301.77 82.85 55419.88 88888.00 2007-04-23 16:16:10.750 113 12301.73 82.83 55419.88 88888.00 2007-04-23 16:16:10.875 113 12301.70 82.78 55419.88 88888.00 2007-04-23 16:16:11.000 113 12301.70 82.75 55419.85 88888.00 2007-04-23 16:16:11.125 113 12301.75 82.80 55419.88 88888.00 2007-04-23 16:16:11.250 113 12301.75 82.80 55419.88 88888.00 2007-04-23 16:16:11.375 113 12301.75 82.75 55419.82 88888.00 2007-04-23 16:16:11.500 113 12301.67 82.75 55419.80 88888.00 2007-04-23 16:16:11.625 113 12301.70 82.72 55419.85 88888.00 2007-04-23 16:16:11.750 113 12301.77 82.75 55419.88 88888.00 2007-04-23 16:16:11.875 113 12301.85 82.75 55419.88 88888.00 2007-04-23 16:16:12.000 113 12301.85 82.70 55419.82 88888.00 2007-04-23 16:16:12.125 113 12301.77 82.65 55419.85 88888.00 2007-04-23 16:16:12.250 113 12301.67 82.62 55419.82 88888.00 2007-04-23 16:16:12.375 113 12301.77 82.58 55419.85 88888.00 2007-04-23 16:16:12.500 113 12301.80 82.58 55419.82 88888.00 2007-04-23 16:16:12.625 113 12301.80 82.65 55419.82 88888.00 2007-04-23 16:16:12.750 113 12301.77 82.60 55419.85 88888.00 2007-04-23 16:16:12.875 113 12301.90 82.65 55419.85 88888.00 2007-04-23 16:16:13.000 113 12301.95 82.67 55419.88 88888.00 2007-04-23 16:16:13.125 113 12301.88 82.67 55419.85 88888.00 2007-04-23 16:16:13.250 113 12301.85 82.55 55419.88 88888.00 2007-04-23 16:16:13.375 113 12301.92 82.53 55419.90 88888.00 2007-04-23 16:16:13.500 113 12301.95 82.55 55419.88 88888.00 2007-04-23 16:16:13.625 113 12301.95 82.55 55419.88 88888.00 2007-04-23 16:16:13.750 113 12301.90 82.47 55419.90 88888.00 2007-04-23 16:16:13.875 113 12301.85 82.47 55419.88 88888.00 2007-04-23 16:16:14.000 113 12301.80 82.45 55419.88 88888.00 2007-04-23 16:16:14.125 113 12301.77 82.47 55419.93 88888.00 2007-04-23 16:16:14.250 113 12301.75 82.50 55419.93 88888.00 2007-04-23 16:16:14.375 113 12301.80 82.50 55419.93 88888.00 2007-04-23 16:16:14.500 113 12301.90 82.47 55419.93 88888.00 2007-04-23 16:16:14.625 113 12301.98 82.45 55419.90 88888.00 2007-04-23 16:16:14.750 113 12301.98 82.47 55419.90 88888.00 2007-04-23 16:16:14.875 113 12301.98 82.45 55419.90 88888.00 2007-04-23 16:16:15.000 113 12301.95 82.40 55419.82 88888.00 2007-04-23 16:16:15.125 113 12301.92 82.35 55419.80 88888.00 2007-04-23 16:16:15.250 113 12301.95 82.33 55419.82 88888.00 2007-04-23 16:16:15.375 113 12301.98 82.35 55419.85 88888.00 2007-04-23 16:16:15.500 113 12302.00 82.38 55419.90 88888.00 2007-04-23 16:16:15.625 113 12301.95 82.38 55419.90 88888.00 2007-04-23 16:16:15.750 113 12301.83 82.38 55419.88 88888.00 2007-04-23 16:16:15.875 113 12301.83 82.38 55419.90 88888.00 2007-04-23 16:16:16.000 113 12301.88 82.33 55419.88 88888.00 2007-04-23 16:16:16.125 113 12301.90 82.25 55419.88 88888.00 2007-04-23 16:16:16.250 113 12301.92 82.25 55419.90 88888.00 2007-04-23 16:16:16.375 113 12302.02 82.28 55419.88 88888.00 2007-04-23 16:16:16.500 113 12302.05 82.28 55419.85 88888.00 2007-04-23 16:16:16.625 113 12302.00 82.25 55419.88 88888.00 2007-04-23 16:16:16.750 113 12302.05 82.28 55419.93 88888.00 2007-04-23 16:16:16.875 113 12302.12 82.28 55419.93 88888.00 2007-04-23 16:16:17.000 113 12302.10 82.25 55419.90 88888.00 2007-04-23 16:16:17.125 113 12302.02 82.22 55419.90 88888.00 2007-04-23 16:16:17.250 113 12301.95 82.17 55419.90 88888.00 2007-04-23 16:16:17.375 113 12302.05 82.20 55419.90 88888.00 2007-04-23 16:16:17.500 113 12302.02 82.17 55419.88 88888.00 2007-04-23 16:16:17.625 113 12302.05 82.15 55419.90 88888.00 2007-04-23 16:16:17.750 113 12302.05 82.15 55419.93 88888.00 2007-04-23 16:16:17.875 113 12302.05 82.15 55419.95 88888.00 2007-04-23 16:16:18.000 113 12302.08 82.17 55419.95 88888.00 2007-04-23 16:16:18.125 113 12302.08 82.20 55419.93 88888.00 2007-04-23 16:16:18.250 113 12302.02 82.15 55419.93 88888.00 2007-04-23 16:16:18.375 113 12302.05 82.17 55419.90 88888.00 2007-04-23 16:16:18.500 113 12302.00 82.08 55419.90 88888.00 2007-04-23 16:16:18.625 113 12302.00 82.10 55419.90 88888.00 2007-04-23 16:16:18.750 113 12302.10 82.08 55419.90 88888.00 2007-04-23 16:16:18.875 113 12302.17 82.10 55419.90 88888.00 2007-04-23 16:16:19.000 113 12302.05 82.10 55419.88 88888.00 2007-04-23 16:16:19.125 113 12302.05 82.08 55419.88 88888.00 2007-04-23 16:16:19.250 113 12302.05 81.97 55419.90 88888.00 2007-04-23 16:16:19.375 113 12302.02 82.03 55419.93 88888.00 2007-04-23 16:16:19.500 113 12302.08 82.08 55419.97 88888.00 2007-04-23 16:16:19.625 113 12302.05 82.10 55419.95 88888.00 2007-04-23 16:16:19.750 113 12302.00 82.08 55419.95 88888.00 2007-04-23 16:16:19.875 113 12301.98 82.05 55419.93 88888.00 2007-04-23 16:16:20.000 113 12301.90 82.03 55419.93 88888.00 2007-04-23 16:16:20.125 113 12301.92 82.00 55419.97 88888.00 2007-04-23 16:16:20.250 113 12302.00 82.10 55419.97 88888.00 2007-04-23 16:16:20.375 113 12302.05 82.10 55420.00 88888.00 2007-04-23 16:16:20.500 113 12302.08 82.05 55419.97 88888.00 2007-04-23 16:16:20.625 113 12302.08 82.03 55420.03 88888.00 2007-04-23 16:16:20.750 113 12302.05 82.00 55420.03 88888.00 2007-04-23 16:16:20.875 113 12302.02 81.97 55420.00 88888.00 2007-04-23 16:16:21.000 113 12302.02 81.92 55419.97 88888.00 2007-04-23 16:16:21.125 113 12302.12 81.97 55420.00 88888.00 2007-04-23 16:16:21.250 113 12302.12 81.97 55420.03 88888.00 2007-04-23 16:16:21.375 113 12302.15 81.95 55420.03 88888.00 2007-04-23 16:16:21.500 113 12302.10 81.90 55420.00 88888.00 2007-04-23 16:16:21.625 113 12302.10 81.88 55419.97 88888.00 2007-04-23 16:16:21.750 113 12302.08 81.90 55419.95 88888.00 2007-04-23 16:16:21.875 113 12302.08 81.88 55419.97 88888.00 2007-04-23 16:16:22.000 113 12302.10 81.92 55419.97 88888.00 2007-04-23 16:16:22.125 113 12302.08 81.90 55419.97 88888.00 2007-04-23 16:16:22.250 113 12302.02 81.85 55419.95 88888.00 2007-04-23 16:16:22.375 113 12302.05 81.88 55419.95 88888.00 2007-04-23 16:16:22.500 113 12302.12 81.90 55419.97 88888.00 2007-04-23 16:16:22.625 113 12302.12 81.85 55419.95 88888.00 2007-04-23 16:16:22.750 113 12302.10 81.80 55419.97 88888.00 2007-04-23 16:16:22.875 113 12302.10 81.83 55419.97 88888.00 2007-04-23 16:16:23.000 113 12302.02 81.85 55419.97 88888.00 2007-04-23 16:16:23.125 113 12302.10 81.85 55420.00 88888.00 2007-04-23 16:16:23.250 113 12302.12 81.85 55420.00 88888.00 2007-04-23 16:16:23.375 113 12302.10 81.88 55419.97 88888.00 2007-04-23 16:16:23.500 113 12302.05 81.85 55419.95 88888.00 2007-04-23 16:16:23.625 113 12302.10 81.83 55419.97 88888.00 2007-04-23 16:16:23.750 113 12302.12 81.83 55420.00 88888.00 2007-04-23 16:16:23.875 113 12302.05 81.75 55420.00 88888.00 2007-04-23 16:16:24.000 113 12302.08 81.78 55419.97 88888.00 2007-04-23 16:16:24.125 113 12302.05 81.83 55420.00 88888.00 2007-04-23 16:16:24.250 113 12302.08 81.75 55420.00 88888.00 2007-04-23 16:16:24.375 113 12302.12 81.78 55420.00 88888.00 2007-04-23 16:16:24.500 113 12302.10 81.78 55420.00 88888.00 2007-04-23 16:16:24.625 113 12302.10 81.72 55420.00 88888.00 2007-04-23 16:16:24.750 113 12302.00 81.62 55420.00 88888.00 2007-04-23 16:16:24.875 113 12302.05 81.67 55420.00 88888.00 2007-04-23 16:16:25.000 113 12302.05 81.67 55420.00 88888.00 2007-04-23 16:16:25.125 113 12302.00 81.62 55419.97 88888.00 2007-04-23 16:16:25.250 113 12302.08 81.65 55420.00 88888.00 2007-04-23 16:16:25.375 113 12302.12 81.65 55420.03 88888.00 2007-04-23 16:16:25.500 113 12302.15 81.67 55420.00 88888.00 2007-04-23 16:16:25.625 113 12302.05 81.67 55420.00 88888.00 2007-04-23 16:16:25.750 113 12302.05 81.65 55419.97 88888.00 2007-04-23 16:16:25.875 113 12302.10 81.60 55419.97 88888.00 2007-04-23 16:16:26.000 113 12302.12 81.62 55420.00 88888.00 2007-04-23 16:16:26.125 113 12302.10 81.62 55420.00 88888.00 2007-04-23 16:16:26.250 113 12302.05 81.62 55420.03 88888.00 2007-04-23 16:16:26.375 113 12301.98 81.62 55420.03 88888.00 2007-04-23 16:16:26.500 113 12302.00 81.65 55420.05 88888.00 2007-04-23 16:16:26.625 113 12302.02 81.65 55420.05 88888.00 2007-04-23 16:16:26.750 113 12302.02 81.60 55420.03 88888.00 2007-04-23 16:16:26.875 113 12302.05 81.58 55420.03 88888.00 2007-04-23 16:16:27.000 113 12302.08 81.58 55420.00 88888.00 2007-04-23 16:16:27.125 113 12302.02 81.53 55420.00 88888.00 2007-04-23 16:16:27.250 113 12302.02 81.50 55420.03 88888.00 2007-04-23 16:16:27.375 113 12302.02 81.55 55420.03 88888.00 2007-04-23 16:16:27.500 113 12301.98 81.58 55420.00 88888.00 2007-04-23 16:16:27.625 113 12302.00 81.50 55420.00 88888.00 2007-04-23 16:16:27.750 113 12302.02 81.50 55420.00 88888.00 2007-04-23 16:16:27.875 113 12302.00 81.55 55420.00 88888.00 2007-04-23 16:16:28.000 113 12302.08 81.60 55420.00 88888.00 2007-04-23 16:16:28.125 113 12302.12 81.55 55420.03 88888.00 2007-04-23 16:16:28.250 113 12302.10 81.47 55420.05 88888.00 2007-04-23 16:16:28.375 113 12302.12 81.50 55420.05 88888.00 2007-04-23 16:16:28.500 113 12302.15 81.53 55420.05 88888.00 2007-04-23 16:16:28.625 113 12302.12 81.47 55420.05 88888.00 2007-04-23 16:16:28.750 113 12302.08 81.45 55420.05 88888.00 2007-04-23 16:16:28.875 113 12302.05 81.45 55420.05 88888.00 2007-04-23 16:16:29.000 113 12302.02 81.38 55420.03 88888.00 2007-04-23 16:16:29.125 113 12302.02 81.35 55420.07 88888.00 2007-04-23 16:16:29.250 113 12301.98 81.38 55420.07 88888.00 2007-04-23 16:16:29.375 113 12301.98 81.40 55420.07 88888.00 2007-04-23 16:16:29.500 113 12301.95 81.38 55420.05 88888.00 2007-04-23 16:16:29.625 113 12301.92 81.42 55420.05 88888.00 2007-04-23 16:16:29.750 113 12301.95 81.38 55420.03 88888.00 2007-04-23 16:16:29.875 113 12302.05 81.35 55420.07 88888.00 2007-04-23 16:16:30.000 113 12302.08 81.40 55420.07 88888.00 2007-04-23 16:16:30.125 113 12302.00 81.42 55420.07 88888.00 2007-04-23 16:16:30.250 113 12302.02 81.38 55420.05 88888.00 2007-04-23 16:16:30.375 113 12302.05 81.35 55420.05 88888.00 2007-04-23 16:16:30.500 113 12301.98 81.25 55420.05 88888.00 2007-04-23 16:16:30.625 113 12301.95 81.28 55420.10 88888.00 2007-04-23 16:16:30.750 113 12301.95 81.30 55420.07 88888.00 2007-04-23 16:16:30.875 113 12301.95 81.28 55420.10 88888.00 2007-04-23 16:16:31.000 113 12301.95 81.28 55420.07 88888.00 2007-04-23 16:16:31.125 113 12301.95 81.30 55420.10 88888.00 2007-04-23 16:16:31.250 113 12301.98 81.25 55420.10 88888.00 2007-04-23 16:16:31.375 113 12302.05 81.25 55420.12 88888.00 2007-04-23 16:16:31.500 113 12302.05 81.20 55420.07 88888.00 2007-04-23 16:16:31.625 113 12302.08 81.22 55420.05 88888.00 2007-04-23 16:16:31.750 113 12301.98 81.22 55420.07 88888.00 2007-04-23 16:16:31.875 113 12301.92 81.20 55420.07 88888.00 2007-04-23 16:16:32.000 113 12302.00 81.22 55420.07 88888.00 2007-04-23 16:16:32.125 113 12302.08 81.20 55420.10 88888.00 2007-04-23 16:16:32.250 113 12302.02 81.20 55420.15 88888.00 2007-04-23 16:16:32.375 113 12302.08 81.22 55420.12 88888.00 2007-04-23 16:16:32.500 113 12302.08 81.17 55420.10 88888.00 2007-04-23 16:16:32.625 113 12302.08 81.17 55420.10 88888.00 2007-04-23 16:16:32.750 113 12301.98 81.12 55420.10 88888.00 2007-04-23 16:16:32.875 113 12302.00 81.10 55420.10 88888.00 2007-04-23 16:16:33.000 113 12302.12 81.05 55420.07 88888.00 2007-04-23 16:16:33.125 113 12302.23 81.05 55420.12 88888.00 2007-04-23 16:16:33.250 113 12302.15 81.00 55420.12 88888.00 2007-04-23 16:16:33.375 113 12302.10 81.00 55420.12 88888.00 2007-04-23 16:16:33.500 113 12302.08 81.05 55420.12 88888.00 2007-04-23 16:16:33.625 113 12302.12 81.10 55420.12 88888.00 2007-04-23 16:16:33.750 113 12302.08 81.12 55420.12 88888.00 2007-04-23 16:16:33.875 113 12302.02 81.08 55420.10 88888.00 2007-04-23 16:16:34.000 113 12302.02 81.03 55420.07 88888.00 2007-04-23 16:16:34.125 113 12302.02 80.95 55420.12 88888.00 2007-04-23 16:16:34.250 113 12302.00 81.00 55420.12 88888.00 2007-04-23 16:16:34.375 113 12302.00 80.97 55420.15 88888.00 2007-04-23 16:16:34.500 113 12301.98 80.97 55420.15 88888.00 2007-04-23 16:16:34.625 113 12302.00 80.95 55420.18 88888.00 2007-04-23 16:16:34.750 113 12302.08 81.00 55420.20 88888.00 2007-04-23 16:16:34.875 113 12302.17 81.03 55420.18 88888.00 2007-04-23 16:16:35.000 113 12302.12 80.90 55420.15 88888.00 2007-04-23 16:16:35.125 113 12302.10 80.85 55420.18 88888.00 2007-04-23 16:16:35.250 113 12302.05 80.85 55420.18 88888.00 2007-04-23 16:16:35.375 113 12302.05 80.88 55420.18 88888.00 2007-04-23 16:16:35.500 113 12302.05 80.88 55420.18 88888.00 2007-04-23 16:16:35.625 113 12302.05 80.90 55420.18 88888.00 2007-04-23 16:16:35.750 113 12302.02 80.88 55420.18 88888.00 2007-04-23 16:16:35.875 113 12301.95 80.85 55420.18 88888.00 2007-04-23 16:16:36.000 113 12301.95 80.88 55420.18 88888.00 2007-04-23 16:16:36.125 113 12301.92 80.80 55420.18 88888.00 2007-04-23 16:16:36.250 113 12301.92 80.83 55420.20 88888.00 2007-04-23 16:16:36.375 113 12302.00 80.85 55420.18 88888.00 2007-04-23 16:16:36.500 113 12302.10 80.80 55420.20 88888.00 2007-04-23 16:16:36.625 113 12302.10 80.75 55420.20 88888.00 2007-04-23 16:16:36.750 113 12302.08 80.75 55420.18 88888.00 2007-04-23 16:16:36.875 113 12302.02 80.75 55420.18 88888.00 2007-04-23 16:16:37.000 113 12302.05 80.75 55420.12 88888.00 2007-04-23 16:16:37.125 113 12302.00 80.72 55420.15 88888.00 2007-04-23 16:16:37.250 113 12301.95 80.72 55420.18 88888.00 2007-04-23 16:16:37.375 113 12302.00 80.78 55420.18 88888.00 2007-04-23 16:16:37.500 113 12302.10 80.83 55420.22 88888.00 2007-04-23 16:16:37.625 113 12302.02 80.78 55420.20 88888.00 2007-04-23 16:16:37.750 113 12302.00 80.70 55420.18 88888.00 2007-04-23 16:16:37.875 113 12302.08 80.72 55420.20 88888.00 2007-04-23 16:16:38.000 113 12302.17 80.72 55420.20 88888.00 2007-04-23 16:16:38.125 113 12302.15 80.75 55420.22 88888.00 2007-04-23 16:16:38.250 113 12302.08 80.72 55420.22 88888.00 2007-04-23 16:16:38.375 113 12302.10 80.70 55420.18 88888.00 2007-04-23 16:16:38.500 113 12302.08 80.65 55420.20 88888.00 2007-04-23 16:16:38.625 113 12302.10 80.70 55420.22 88888.00 2007-04-23 16:16:38.750 113 12302.12 80.75 55420.22 88888.00 2007-04-23 16:16:38.875 113 12302.08 80.72 55420.28 88888.00 2007-04-23 16:16:39.000 113 12301.98 80.67 55420.22 88888.00 2007-04-23 16:16:39.125 113 12302.02 80.62 55420.18 88888.00 2007-04-23 16:16:39.250 113 12302.02 80.58 55420.20 88888.00 2007-04-23 16:16:39.375 113 12302.02 80.65 55420.22 88888.00 2007-04-23 16:16:39.500 113 12302.00 80.67 55420.25 88888.00 2007-04-23 16:16:39.625 113 12302.00 80.67 55420.30 88888.00 2007-04-23 16:16:39.750 113 12302.05 80.60 55420.30 88888.00 2007-04-23 16:16:39.875 113 12302.00 80.53 55420.28 88888.00 2007-04-23 16:16:40.000 113 12302.02 80.47 55420.22 88888.00 2007-04-23 16:16:40.125 113 12302.08 80.55 55420.22 88888.00 2007-04-23 16:16:40.250 113 12302.02 80.55 55420.25 88888.00 2007-04-23 16:16:40.375 113 12302.08 80.55 55420.28 88888.00 2007-04-23 16:16:40.500 113 12302.08 80.55 55420.25 88888.00 2007-04-23 16:16:40.625 113 12302.05 80.55 55420.25 88888.00 2007-04-23 16:16:40.750 113 12302.10 80.50 55420.28 88888.00 2007-04-23 16:16:40.875 113 12302.10 80.47 55420.25 88888.00 2007-04-23 16:16:41.000 113 12302.08 80.47 55420.22 88888.00 2007-04-23 16:16:41.125 113 12302.08 80.45 55420.28 88888.00 2007-04-23 16:16:41.250 113 12302.05 80.50 55420.28 88888.00 2007-04-23 16:16:41.375 113 12302.02 80.45 55420.28 88888.00 2007-04-23 16:16:41.500 113 12302.00 80.45 55420.28 88888.00 2007-04-23 16:16:41.625 113 12302.08 80.47 55420.28 88888.00 2007-04-23 16:16:41.750 113 12302.08 80.45 55420.28 88888.00 2007-04-23 16:16:41.875 113 12301.95 80.38 55420.22 88888.00 2007-04-23 16:16:42.000 113 12301.95 80.35 55420.22 88888.00 2007-04-23 16:16:42.125 113 12302.05 80.45 55420.30 88888.00 2007-04-23 16:16:42.250 113 12302.12 80.45 55420.30 88888.00 2007-04-23 16:16:42.375 113 12302.17 80.45 55420.35 88888.00 2007-04-23 16:16:42.500 113 12302.17 80.47 55420.32 88888.00 2007-04-23 16:16:42.625 113 12302.08 80.40 55420.25 88888.00 2007-04-23 16:16:42.750 113 12302.05 80.42 55420.28 88888.00 2007-04-23 16:16:42.875 113 12302.05 80.38 55420.22 88888.00 2007-04-23 16:16:43.000 113 12302.02 80.33 55420.28 88888.00 2007-04-23 16:16:43.125 113 12302.00 80.38 55420.30 88888.00 2007-04-23 16:16:43.250 113 12301.98 80.38 55420.35 88888.00 2007-04-23 16:16:43.375 113 12301.98 80.38 55420.32 88888.00 2007-04-23 16:16:43.500 113 12302.02 80.38 55420.30 88888.00 2007-04-23 16:16:43.625 113 12302.05 80.38 55420.32 88888.00 2007-04-23 16:16:43.750 113 12302.08 80.38 55420.35 88888.00 2007-04-23 16:16:43.875 113 12302.10 80.38 55420.35 88888.00 2007-04-23 16:16:44.000 113 12302.00 80.35 55420.35 88888.00 2007-04-23 16:16:44.125 113 12302.00 80.33 55420.38 88888.00 2007-04-23 16:16:44.250 113 12302.02 80.28 55420.35 88888.00 2007-04-23 16:16:44.375 113 12302.05 80.30 55420.35 88888.00 2007-04-23 16:16:44.500 113 12302.00 80.35 55420.38 88888.00 2007-04-23 16:16:44.625 113 12301.90 80.38 55420.35 88888.00 2007-04-23 16:16:44.750 113 12301.92 80.33 55420.35 88888.00 2007-04-23 16:16:44.875 113 12301.98 80.28 55420.32 88888.00 2007-04-23 16:16:45.000 113 12301.92 80.25 55420.30 88888.00 2007-04-23 16:16:45.125 113 12301.95 80.28 55420.35 88888.00 2007-04-23 16:16:45.250 113 12301.98 80.25 55420.38 88888.00 2007-04-23 16:16:45.375 113 12301.98 80.25 55420.35 88888.00 2007-04-23 16:16:45.500 113 12301.90 80.30 55420.35 88888.00 2007-04-23 16:16:45.625 113 12301.83 80.30 55420.38 88888.00 2007-04-23 16:16:45.750 113 12301.88 80.30 55420.38 88888.00 2007-04-23 16:16:45.875 113 12301.98 80.35 55420.35 88888.00 2007-04-23 16:16:46.000 113 12302.02 80.30 55420.35 88888.00 2007-04-23 16:16:46.125 113 12301.98 80.22 55420.38 88888.00 2007-04-23 16:16:46.250 113 12301.90 80.22 55420.38 88888.00 2007-04-23 16:16:46.375 113 12301.95 80.28 55420.38 88888.00 2007-04-23 16:16:46.500 113 12301.92 80.25 55420.40 88888.00 2007-04-23 16:16:46.625 113 12301.83 80.20 55420.40 88888.00 2007-04-23 16:16:46.750 113 12301.85 80.20 55420.40 88888.00 2007-04-23 16:16:46.875 113 12301.98 80.28 55420.43 88888.00 2007-04-23 16:16:47.000 113 12301.98 80.33 55420.43 88888.00 2007-04-23 16:16:47.125 113 12301.85 80.28 55420.43 88888.00 2007-04-23 16:16:47.250 113 12301.80 80.28 55420.45 88888.00 2007-04-23 16:16:47.375 113 12301.85 80.30 55420.47 88888.00 2007-04-23 16:16:47.500 113 12301.83 80.25 55420.45 88888.00 2007-04-23 16:16:47.625 113 12301.80 80.17 55420.40 88888.00 2007-04-23 16:16:47.750 113 12301.75 80.15 55420.43 88888.00 2007-04-23 16:16:47.875 113 12301.75 80.15 55420.45 88888.00 2007-04-23 16:16:48.000 113 12301.77 80.15 55420.47 88888.00 2007-04-23 16:16:48.125 113 12301.83 80.20 55420.50 88888.00 2007-04-23 16:16:48.250 113 12301.80 80.20 55420.50 88888.00 2007-04-23 16:16:48.375 113 12301.77 80.20 55420.50 88888.00 2007-04-23 16:16:48.500 113 12301.77 80.20 55420.47 88888.00 2007-04-23 16:16:48.625 113 12301.77 80.20 55420.47 88888.00 2007-04-23 16:16:48.750 113 12301.77 80.20 55420.47 88888.00 2007-04-23 16:16:48.875 113 12301.77 80.20 55420.50 88888.00 2007-04-23 16:16:49.000 113 12301.77 80.22 55420.45 88888.00 2007-04-23 16:16:49.125 113 12301.77 80.25 55420.50 88888.00 2007-04-23 16:16:49.250 113 12301.83 80.28 55420.50 88888.00 2007-04-23 16:16:49.375 113 12301.83 80.25 55420.53 88888.00 2007-04-23 16:16:49.500 113 12301.80 80.20 55420.50 88888.00 2007-04-23 16:16:49.625 113 12301.80 80.17 55420.47 88888.00 2007-04-23 16:16:49.750 113 12301.83 80.20 55420.53 88888.00 2007-04-23 16:16:49.875 113 12301.85 80.22 55420.55 88888.00 2007-04-23 16:16:50.000 113 12301.85 80.22 55420.50 88888.00 2007-04-23 16:16:50.125 113 12301.75 80.12 55420.53 88888.00 2007-04-23 16:16:50.250 113 12301.73 80.15 55420.55 88888.00 2007-04-23 16:16:50.375 113 12301.77 80.20 55420.55 88888.00 2007-04-23 16:16:50.500 113 12301.83 80.22 55420.55 88888.00 2007-04-23 16:16:50.625 113 12301.83 80.20 55420.53 88888.00 2007-04-23 16:16:50.750 113 12301.73 80.15 55420.50 88888.00 2007-04-23 16:16:50.875 113 12301.70 80.15 55420.53 88888.00 2007-04-23 16:16:51.000 113 12301.73 80.15 55420.55 88888.00 2007-04-23 16:16:51.125 113 12301.70 80.15 55420.57 88888.00 2007-04-23 16:16:51.250 113 12301.62 80.20 55420.57 88888.00 2007-04-23 16:16:51.375 113 12301.67 80.22 55420.60 88888.00 2007-04-23 16:16:51.500 113 12301.65 80.20 55420.60 88888.00 2007-04-23 16:16:51.625 113 12301.75 80.12 55420.57 88888.00 2007-04-23 16:16:51.750 113 12301.70 80.12 55420.53 88888.00 2007-04-23 16:16:51.875 113 12301.62 80.17 55420.55 88888.00 2007-04-23 16:16:52.000 113 12301.60 80.15 55420.55 88888.00 2007-04-23 16:16:52.125 113 12301.33 79.67 55419.72 88888.00 2007-04-23 16:16:52.250 113 12301.30 79.70 55419.70 88888.00 2007-04-23 16:16:52.375 113 12301.30 79.67 55419.65 88888.00 2007-04-23 16:16:52.500 113 12301.27 79.70 55419.68 88888.00 2007-04-23 16:16:52.625 113 12301.23 79.70 55419.68 88888.00 2007-04-23 16:16:52.750 113 12301.25 79.65 55419.65 88888.00 2007-04-23 16:16:52.875 113 12301.25 79.67 55419.62 88888.00 2007-04-23 16:16:53.000 113 12301.23 79.67 55419.65 88888.00 2007-04-23 16:16:53.125 113 12301.52 80.10 55420.62 88888.00 2007-04-23 16:16:53.250 113 12301.55 80.17 55420.70 88888.00 2007-04-23 16:16:53.375 113 12301.58 80.25 55420.68 88888.00 2007-04-23 16:16:53.500 113 12301.50 80.15 55420.65 88888.00 2007-04-23 16:16:53.625 113 12301.42 80.08 55420.62 88888.00 2007-04-23 16:16:53.750 113 12301.52 80.17 55420.68 88888.00 2007-04-23 16:16:53.875 113 12301.48 80.15 55420.65 88888.00 2007-04-23 16:16:54.000 113 12301.42 80.12 55420.68 88888.00 2007-04-23 16:16:54.125 113 12301.50 80.15 55420.70 88888.00 2007-04-23 16:16:54.250 113 12301.50 80.20 55420.72 88888.00 2007-04-23 16:16:54.375 113 12301.45 80.17 55420.72 88888.00 2007-04-23 16:16:54.500 113 12301.42 80.17 55420.70 88888.00 2007-04-23 16:16:54.625 113 12301.42 80.20 55420.70 88888.00 2007-04-23 16:16:54.750 113 12301.45 80.20 55420.68 88888.00 2007-04-23 16:16:54.875 113 12301.50 80.10 55420.65 88888.00 2007-04-23 16:16:55.000 113 12301.42 80.15 55420.68 88888.00 2007-04-23 16:16:55.125 113 12301.40 80.20 55420.70 88888.00 2007-04-23 16:16:55.250 113 12301.42 80.20 55420.72 88888.00 2007-04-23 16:16:55.375 113 12301.42 80.17 55420.68 88888.00 2007-04-23 16:16:55.500 113 12301.27 80.17 55420.70 88888.00 2007-04-23 16:16:55.625 113 12301.27 80.22 55420.70 88888.00 2007-04-23 16:16:55.750 113 12301.27 80.20 55420.72 88888.00 2007-04-23 16:16:55.875 113 12301.30 80.17 55420.75 88888.00 2007-04-23 16:16:56.000 113 12301.27 80.17 55420.75 88888.00 2007-04-23 16:16:56.125 113 12301.25 80.17 55420.72 88888.00 2007-04-23 16:16:56.250 113 12301.30 80.17 55420.72 88888.00 2007-04-23 16:16:56.375 113 12301.30 80.17 55420.72 88888.00 2007-04-23 16:16:56.500 113 12301.30 80.22 55420.72 88888.00 2007-04-23 16:16:56.625 113 12301.30 80.22 55420.75 88888.00 2007-04-23 16:16:56.750 113 12301.33 80.20 55420.75 88888.00 2007-04-23 16:16:56.875 113 12301.35 80.22 55420.75 88888.00 2007-04-23 16:16:57.000 113 12301.33 80.28 55420.75 88888.00 2007-04-23 16:16:57.125 113 12301.27 80.30 55420.78 88888.00 2007-04-23 16:16:57.250 113 12301.23 80.28 55420.82 88888.00 2007-04-23 16:16:57.375 113 12301.27 80.22 55420.80 88888.00 2007-04-23 16:16:57.500 113 12301.25 80.22 55420.78 88888.00 2007-04-23 16:16:57.625 113 12301.27 80.28 55420.82 88888.00 2007-04-23 16:16:57.750 113 12301.25 80.28 55420.80 88888.00 2007-04-23 16:16:57.875 113 12301.17 80.20 55420.78 88888.00 2007-04-23 16:16:58.000 113 12301.10 80.20 55420.75 88888.00 2007-04-23 16:16:58.125 113 12301.10 80.25 55420.82 88888.00 2007-04-23 16:16:58.250 113 12301.08 80.17 55420.82 88888.00 2007-04-23 16:16:58.375 113 12301.05 80.15 55420.75 88888.00 2007-04-23 16:16:58.500 113 12301.05 80.12 55420.80 88888.00 2007-04-23 16:16:58.625 113 12301.10 80.17 55420.82 88888.00 2007-04-23 16:16:58.750 113 12301.15 80.22 55420.85 88888.00 2007-04-23 16:16:58.875 113 12301.15 80.22 55420.82 88888.00 2007-04-23 16:16:59.000 113 12301.10 80.20 55420.80 88888.00 2007-04-23 16:16:59.125 113 12301.08 80.20 55420.80 88888.00 2007-04-23 16:16:59.250 113 12301.08 80.22 55420.85 88888.00 2007-04-23 16:16:59.375 113 12301.17 80.30 55420.85 88888.00 2007-04-23 16:16:59.500 113 12301.17 80.28 55420.88 88888.00 2007-04-23 16:16:59.625 113 12301.08 80.22 55420.85 88888.00 2007-04-23 16:16:59.750 113 12301.08 80.25 55420.85 88888.00 2007-04-23 16:16:59.875 113 12301.02 80.28 55420.85 88888.00 2007-04-23 16:17:00.000 113 12300.98 80.25 55420.85 88888.00 2007-04-23 16:17:00.125 113 12300.95 80.17 55420.88 88888.00 2007-04-23 16:17:00.250 113 12301.00 80.22 55420.90 88888.00 2007-04-23 16:17:00.375 113 12301.08 80.20 55420.90 88888.00 2007-04-23 16:17:00.500 113 12301.02 80.17 55420.88 88888.00 2007-04-23 16:17:00.625 113 12300.98 80.20 55420.88 88888.00 2007-04-23 16:17:00.750 113 12301.00 80.22 55420.88 88888.00 2007-04-23 16:17:00.875 113 12301.00 80.28 55420.88 88888.00 2007-04-23 16:17:01.000 113 12301.02 80.25 55420.88 88888.00 2007-04-23 16:17:01.125 113 12301.08 80.20 55420.88 88888.00 2007-04-23 16:17:01.250 113 12301.02 80.17 55420.90 88888.00 2007-04-23 16:17:01.375 113 12301.00 80.20 55420.90 88888.00 2007-04-23 16:17:01.500 113 12300.92 80.20 55420.90 88888.00 2007-04-23 16:17:01.625 113 12301.00 80.22 55420.95 88888.00 2007-04-23 16:17:01.750 113 12301.05 80.20 55420.93 88888.00 2007-04-23 16:17:01.875 113 12301.08 80.22 55420.95 88888.00 2007-04-23 16:17:02.000 113 12301.00 80.22 55420.95 88888.00 2007-04-23 16:17:02.125 113 12300.95 80.28 55420.93 88888.00 2007-04-23 16:17:02.250 113 12300.90 80.25 55420.93 88888.00 2007-04-23 16:17:02.375 113 12300.98 80.25 55420.93 88888.00 2007-04-23 16:17:02.500 113 12301.02 80.25 55420.90 88888.00 2007-04-23 16:17:02.625 113 12300.95 80.20 55420.95 88888.00 2007-04-23 16:17:02.750 113 12300.92 80.20 55420.97 88888.00 2007-04-23 16:17:02.875 113 12300.95 80.17 55421.00 88888.00 2007-04-23 16:17:03.000 113 12300.88 80.20 55420.95 88888.00 2007-04-23 16:17:03.125 113 12300.85 80.15 55420.97 88888.00 2007-04-23 16:17:03.250 113 12300.85 80.15 55420.97 88888.00 2007-04-23 16:17:03.375 113 12300.85 80.12 55420.97 88888.00 2007-04-23 16:17:03.500 113 12300.85 80.17 55421.03 88888.00 2007-04-23 16:17:03.625 113 12300.85 80.22 55421.00 88888.00 2007-04-23 16:17:03.750 113 12300.88 80.28 55420.97 88888.00 2007-04-23 16:17:03.875 113 12300.88 80.25 55420.97 88888.00 2007-04-23 16:17:04.000 113 12300.92 80.22 55420.97 88888.00 2007-04-23 16:17:04.125 113 12300.85 80.20 55421.00 88888.00 2007-04-23 16:17:04.250 113 12300.77 80.15 55420.97 88888.00 2007-04-23 16:17:04.375 113 12300.77 80.15 55420.95 88888.00 2007-04-23 16:17:04.500 113 12300.77 80.15 55420.95 88888.00 2007-04-23 16:17:04.625 113 12300.88 80.15 55420.97 88888.00 2007-04-23 16:17:04.750 113 12300.88 80.15 55420.95 88888.00 2007-04-23 16:17:04.875 113 12300.85 80.15 55420.95 88888.00 2007-04-23 16:17:05.000 113 12300.80 80.12 55420.93 88888.00 2007-04-23 16:17:05.125 113 12300.73 80.12 55420.95 88888.00 2007-04-23 16:17:05.250 113 12300.73 80.12 55421.00 88888.00 2007-04-23 16:17:05.375 113 12300.75 80.20 55421.00 88888.00 2007-04-23 16:17:05.500 113 12300.77 80.17 55421.03 88888.00 2007-04-23 16:17:05.625 113 12300.70 80.20 55421.03 88888.00 2007-04-23 16:17:05.750 113 12300.70 80.22 55421.03 88888.00 2007-04-23 16:17:05.875 113 12300.67 80.17 55421.00 88888.00 2007-04-23 16:17:06.000 113 12300.62 80.15 55421.00 88888.00 2007-04-23 16:17:06.125 113 12300.60 80.20 55421.03 88888.00 2007-04-23 16:17:06.250 113 12300.55 80.12 55421.07 88888.00 2007-04-23 16:17:06.375 113 12300.60 80.15 55421.05 88888.00 2007-04-23 16:17:06.500 113 12300.58 80.17 55421.03 88888.00 2007-04-23 16:17:06.625 113 12300.58 80.20 55421.03 88888.00 2007-04-23 16:17:06.750 113 12300.58 80.17 55421.03 88888.00 2007-04-23 16:17:06.875 113 12300.60 80.15 55421.05 88888.00 2007-04-23 16:17:07.000 113 12300.60 80.15 55421.03 88888.00 2007-04-23 16:17:07.125 113 12300.55 80.17 55421.03 88888.00 2007-04-23 16:17:07.250 113 12300.45 80.10 55421.03 88888.00 2007-04-23 16:17:07.375 113 12300.40 80.08 55421.03 88888.00 2007-04-23 16:17:07.500 113 12300.38 80.10 55421.03 88888.00 2007-04-23 16:17:07.625 113 12300.45 80.12 55421.07 88888.00 2007-04-23 16:17:07.750 113 12300.45 80.12 55421.07 88888.00 2007-04-23 16:17:07.875 113 12300.58 80.12 55421.10 88888.00 2007-04-23 16:17:08.000 113 12300.58 80.15 55421.10 88888.00 2007-04-23 16:17:08.125 113 12300.55 80.20 55421.10 88888.00 2007-04-23 16:17:08.250 113 12300.48 80.20 55421.12 88888.00 2007-04-23 16:17:08.375 113 12300.50 80.17 55421.15 88888.00 2007-04-23 16:17:08.500 113 12300.55 80.12 55421.12 88888.00 2007-04-23 16:17:08.625 113 12300.52 80.17 55421.12 88888.00 2007-04-23 16:17:08.750 113 12300.48 80.15 55421.10 88888.00 2007-04-23 16:17:08.875 113 12300.52 80.15 55421.07 88888.00 2007-04-23 16:17:09.000 113 12300.55 80.12 55421.07 88888.00 2007-04-23 16:17:09.125 113 12300.48 80.10 55421.12 88888.00 2007-04-23 16:17:09.250 113 12300.42 80.05 55421.12 88888.00 2007-04-23 16:17:09.375 113 12300.48 80.08 55421.12 88888.00 2007-04-23 16:17:09.500 113 12300.45 80.12 55421.15 88888.00 2007-04-23 16:17:09.625 113 12300.45 80.12 55421.12 88888.00 2007-04-23 16:17:09.750 113 12300.50 80.15 55421.15 88888.00 2007-04-23 16:17:09.875 113 12300.42 80.10 55421.15 88888.00 2007-04-23 16:17:10.000 113 12300.35 80.12 55421.15 88888.00 2007-04-23 16:17:10.125 113 12300.35 80.10 55421.15 88888.00 2007-04-23 16:17:10.250 113 12300.30 80.08 55421.12 88888.00 2007-04-23 16:17:10.375 113 12300.27 80.10 55421.12 88888.00 2007-04-23 16:17:10.500 113 12300.25 80.12 55421.15 88888.00 2007-04-23 16:17:10.625 113 12300.27 80.08 55421.15 88888.00 2007-04-23 16:17:10.750 113 12300.33 80.10 55421.15 88888.00 2007-04-23 16:17:10.875 113 12300.25 80.03 55421.18 88888.00 2007-04-23 16:17:11.000 113 12300.25 80.03 55421.15 88888.00 2007-04-23 16:17:11.125 113 12300.27 80.12 55421.20 88888.00 2007-04-23 16:17:11.250 113 12300.27 80.12 55421.20 88888.00 2007-04-23 16:17:11.375 113 12300.25 80.15 55421.20 88888.00 2007-04-23 16:17:11.500 113 12300.23 80.08 55421.20 88888.00 2007-04-23 16:17:11.625 113 12300.25 80.03 55421.18 88888.00 2007-04-23 16:17:11.750 113 12300.30 80.08 55421.22 88888.00 2007-04-23 16:17:11.875 113 12300.27 80.12 55421.20 88888.00 2007-04-23 16:17:12.000 113 12300.25 80.08 55421.20 88888.00 2007-04-23 16:17:12.125 113 12300.25 80.08 55421.22 88888.00 2007-04-23 16:17:12.250 113 12300.27 80.05 55421.22 88888.00 2007-04-23 16:17:12.375 113 12300.33 80.08 55421.22 88888.00 2007-04-23 16:17:12.500 113 12300.33 80.12 55421.22 88888.00 2007-04-23 16:17:12.625 113 12300.30 80.10 55421.22 88888.00 2007-04-23 16:17:12.750 113 12300.25 80.05 55421.20 88888.00 2007-04-23 16:17:12.875 113 12300.23 80.05 55421.18 88888.00 2007-04-23 16:17:13.000 113 12300.23 80.08 55421.18 88888.00 2007-04-23 16:17:13.125 113 12300.15 80.10 55421.20 88888.00 2007-04-23 16:17:13.250 113 12300.10 80.05 55421.30 88888.00 2007-04-23 16:17:13.375 113 12300.10 80.05 55421.25 88888.00 2007-04-23 16:17:13.500 113 12300.10 80.05 55421.22 88888.00 2007-04-23 16:17:13.625 113 12300.10 80.10 55421.25 88888.00 2007-04-23 16:17:13.750 113 12300.05 80.10 55421.22 88888.00 2007-04-23 16:17:13.875 113 12300.02 80.05 55421.22 88888.00 2007-04-23 16:17:14.000 113 12300.02 80.03 55421.25 88888.00 2007-04-23 16:17:14.125 113 12300.00 80.08 55421.30 88888.00 2007-04-23 16:17:14.250 113 12300.00 80.08 55421.30 88888.00 2007-04-23 16:17:14.375 113 12300.02 80.05 55421.22 88888.00 2007-04-23 16:17:14.500 113 12300.08 80.05 55421.25 88888.00 2007-04-23 16:17:14.625 113 12300.23 80.10 55421.32 88888.00 2007-04-23 16:17:14.750 113 12300.20 80.08 55421.30 88888.00 2007-04-23 16:17:14.875 113 12300.05 80.00 55421.28 88888.00 2007-04-23 16:17:15.000 113 12300.05 80.05 55421.30 88888.00 2007-04-23 16:17:15.125 113 12300.10 80.10 55421.32 88888.00 2007-04-23 16:17:15.250 113 12299.98 80.08 55421.30 88888.00 2007-04-23 16:17:15.375 113 12300.02 80.05 55421.30 88888.00 2007-04-23 16:17:15.500 113 12300.08 80.05 55421.30 88888.00 2007-04-23 16:17:15.625 113 12300.05 80.05 55421.28 88888.00 2007-04-23 16:17:15.750 113 12300.05 80.05 55421.30 88888.00 2007-04-23 16:17:15.875 113 12300.05 80.03 55421.32 88888.00 2007-04-23 16:17:16.000 113 12300.05 80.03 55421.32 88888.00 2007-04-23 16:17:16.125 113 12300.05 80.08 55421.35 88888.00 2007-04-23 16:17:16.250 113 12300.00 80.03 55421.35 88888.00 2007-04-23 16:17:16.375 113 12300.02 80.03 55421.38 88888.00 2007-04-23 16:17:16.500 113 12300.05 80.08 55421.35 88888.00 2007-04-23 16:17:16.625 113 12300.02 80.00 55421.35 88888.00 2007-04-23 16:17:16.750 113 12299.98 79.97 55421.35 88888.00 2007-04-23 16:17:16.875 113 12299.98 79.97 55421.35 88888.00 2007-04-23 16:17:17.000 113 12300.00 79.95 55421.35 88888.00 2007-04-23 16:17:17.125 113 12299.95 79.95 55421.38 88888.00 2007-04-23 16:17:17.250 113 12299.90 80.05 55421.38 88888.00 2007-04-23 16:17:17.375 113 12299.90 80.08 55421.38 88888.00 2007-04-23 16:17:17.500 113 12299.88 80.03 55421.38 88888.00 2007-04-23 16:17:17.625 113 12299.90 80.00 55421.35 88888.00 2007-04-23 16:17:17.750 113 12299.90 80.00 55421.38 88888.00 2007-04-23 16:17:17.875 113 12299.92 80.03 55421.40 88888.00 2007-04-23 16:17:18.000 113 12299.83 80.00 55421.38 88888.00 2007-04-23 16:17:18.125 113 12299.77 79.97 55421.38 88888.00 2007-04-23 16:17:18.250 113 12299.77 79.95 55421.38 88888.00 2007-04-23 16:17:18.375 113 12299.83 79.97 55421.43 88888.00 2007-04-23 16:17:18.500 113 12299.88 80.00 55421.43 88888.00 2007-04-23 16:17:18.625 113 12299.90 80.03 55421.45 88888.00 2007-04-23 16:17:18.750 113 12299.85 79.97 55421.43 88888.00 2007-04-23 16:17:18.875 113 12299.80 79.95 55421.43 88888.00 2007-04-23 16:17:19.000 113 12299.80 79.97 55421.40 88888.00 2007-04-23 16:17:19.125 113 12299.77 79.95 55421.38 88888.00 2007-04-23 16:17:19.250 113 12299.80 79.97 55421.43 88888.00 2007-04-23 16:17:19.375 113 12299.80 79.97 55421.43 88888.00 2007-04-23 16:17:19.500 113 12299.83 80.00 55421.45 88888.00 2007-04-23 16:17:19.625 113 12299.80 80.00 55421.43 88888.00 2007-04-23 16:17:19.750 113 12299.73 80.00 55421.40 88888.00 2007-04-23 16:17:19.875 113 12299.67 80.00 55421.40 88888.00 2007-04-23 16:17:20.000 113 12299.65 79.97 55421.40 88888.00 2007-04-23 16:17:20.125 113 12299.70 80.05 55421.45 88888.00 2007-04-23 16:17:20.250 113 12299.73 80.05 55421.45 88888.00 2007-04-23 16:17:20.375 113 12299.67 80.00 55421.43 88888.00 2007-04-23 16:17:20.500 113 12299.62 80.00 55421.45 88888.00 2007-04-23 16:17:20.625 113 12299.65 80.00 55421.50 88888.00 2007-04-23 16:17:20.750 113 12299.62 80.05 55421.50 88888.00 2007-04-23 16:17:20.875 113 12299.65 80.08 55421.47 88888.00 2007-04-23 16:17:21.000 113 12299.60 80.05 55421.45 88888.00 2007-04-23 16:17:21.125 113 12299.58 80.00 55421.47 88888.00 2007-04-23 16:17:21.250 113 12299.52 80.03 55421.47 88888.00 2007-04-23 16:17:21.375 113 12299.62 80.08 55421.50 88888.00 2007-04-23 16:17:21.500 113 12299.67 80.10 55421.55 88888.00 2007-04-23 16:17:21.625 113 12299.70 80.08 55421.53 88888.00 2007-04-23 16:17:21.750 113 12299.67 80.05 55421.50 88888.00 2007-04-23 16:17:21.875 113 12299.65 80.00 55421.50 88888.00 2007-04-23 16:17:22.000 113 12299.62 79.97 55421.47 88888.00 2007-04-23 16:17:22.125 113 12299.52 79.95 55421.50 88888.00 2007-04-23 16:17:22.250 113 12299.48 79.97 55421.50 88888.00 2007-04-23 16:17:22.375 113 12299.52 80.03 55421.50 88888.00 2007-04-23 16:17:22.500 113 12299.50 80.05 55421.50 88888.00 2007-04-23 16:17:22.625 113 12299.52 80.03 55421.53 88888.00 2007-04-23 16:17:22.750 113 12299.48 80.00 55421.55 88888.00 2007-04-23 16:17:22.875 113 12299.38 80.03 55421.53 88888.00 2007-04-23 16:17:23.000 113 12299.40 80.03 55421.55 88888.00 2007-04-23 16:17:23.125 113 12299.45 80.03 55421.55 88888.00 2007-04-23 16:17:23.250 113 12299.50 80.08 55421.55 88888.00 2007-04-23 16:17:23.375 113 12299.52 80.08 55421.53 88888.00 2007-04-23 16:17:23.500 113 12299.52 80.05 55421.50 88888.00 2007-04-23 16:17:23.625 113 12299.45 80.03 55421.53 88888.00 2007-04-23 16:17:23.750 113 12299.38 80.00 55421.53 88888.00 2007-04-23 16:17:23.875 113 12299.40 80.05 55421.50 88888.00 2007-04-23 16:17:24.000 113 12299.38 80.03 55421.50 88888.00 2007-04-23 16:17:24.125 113 12299.42 80.08 55421.55 88888.00 2007-04-23 16:17:24.250 113 12299.40 80.05 55421.53 88888.00 2007-04-23 16:17:24.375 113 12299.40 80.08 55421.55 88888.00 2007-04-23 16:17:24.500 113 12299.35 80.10 55421.55 88888.00 2007-04-23 16:17:24.625 113 12299.33 80.10 55421.53 88888.00 2007-04-23 16:17:24.750 113 12299.33 80.10 55421.57 88888.00 2007-04-23 16:17:24.875 113 12299.35 80.10 55421.55 88888.00 2007-04-23 16:17:25.000 113 12299.35 80.08 55421.55 88888.00 2007-04-23 16:17:25.125 113 12299.33 80.05 55421.55 88888.00 2007-04-23 16:17:25.250 113 12299.33 80.03 55421.55 88888.00 2007-04-23 16:17:25.375 113 12299.33 80.05 55421.55 88888.00 2007-04-23 16:17:25.500 113 12299.27 80.03 55421.55 88888.00 2007-04-23 16:17:25.625 113 12299.27 80.03 55421.55 88888.00 2007-04-23 16:17:25.750 113 12299.33 80.03 55421.60 88888.00 2007-04-23 16:17:25.875 113 12299.33 80.10 55421.60 88888.00 2007-04-23 16:17:26.000 113 12299.38 80.03 55421.57 88888.00 2007-04-23 16:17:26.125 113 12299.30 80.00 55421.57 88888.00 2007-04-23 16:17:26.250 113 12299.25 80.03 55421.60 88888.00 2007-04-23 16:17:26.375 113 12299.27 80.08 55421.60 88888.00 2007-04-23 16:17:26.500 113 12299.30 80.10 55421.60 88888.00 2007-04-23 16:17:26.625 113 12299.33 80.08 55421.57 88888.00 2007-04-23 16:17:26.750 113 12299.20 80.05 55421.57 88888.00 2007-04-23 16:17:26.875 113 12299.20 80.05 55421.62 88888.00 2007-04-23 16:17:27.000 113 12299.20 80.08 55421.60 88888.00 2007-04-23 16:17:27.125 113 12299.15 80.00 55421.55 88888.00 2007-04-23 16:17:27.250 113 12299.15 80.00 55421.60 88888.00 2007-04-23 16:17:27.375 113 12299.23 80.05 55421.60 88888.00 2007-04-23 16:17:27.500 113 12299.20 80.05 55421.65 88888.00 2007-04-23 16:17:27.625 113 12299.15 80.08 55421.62 88888.00 2007-04-23 16:17:27.750 113 12299.10 80.08 55421.62 88888.00 2007-04-23 16:17:27.875 113 12299.15 80.10 55421.62 88888.00 2007-04-23 16:17:28.000 113 12299.23 80.10 55421.57 88888.00 2007-04-23 16:17:28.125 113 12299.25 80.15 55421.60 88888.00 2007-04-23 16:17:28.250 113 12299.17 80.08 55421.57 88888.00 2007-04-23 16:17:28.375 113 12299.15 80.08 55421.60 88888.00 2007-04-23 16:17:28.500 113 12299.12 80.15 55421.62 88888.00 2007-04-23 16:17:28.625 113 12299.08 80.12 55421.65 88888.00 2007-04-23 16:17:28.750 113 12299.05 80.12 55421.65 88888.00 2007-04-23 16:17:28.875 113 12299.02 80.08 55421.62 88888.00 2007-04-23 16:17:29.000 113 12299.00 80.05 55421.65 88888.00 2007-04-23 16:17:29.125 113 12299.02 80.08 55421.70 88888.00 2007-04-23 16:17:29.250 113 12299.00 80.08 55421.62 88888.00 2007-04-23 16:17:29.375 113 12299.00 80.08 55421.62 88888.00 2007-04-23 16:17:29.500 113 12298.98 80.08 55421.62 88888.00 2007-04-23 16:17:29.625 113 12298.98 80.10 55421.62 88888.00 2007-04-23 16:17:29.750 113 12299.02 80.12 55421.65 88888.00 2007-04-23 16:17:29.875 113 12299.08 80.08 55421.68 88888.00 2007-04-23 16:17:30.000 113 12299.10 80.03 55421.62 88888.00 2007-04-23 16:17:30.125 113 12299.00 80.05 55421.62 88888.00 2007-04-23 16:17:30.250 113 12298.98 80.15 55421.68 88888.00 2007-04-23 16:17:30.375 113 12298.95 80.15 55421.65 88888.00 2007-04-23 16:17:30.500 113 12298.90 80.08 55421.62 88888.00 2007-04-23 16:17:30.625 113 12298.92 80.08 55421.62 88888.00 2007-04-23 16:17:30.750 113 12299.00 80.15 55421.70 88888.00 2007-04-23 16:17:30.875 113 12299.05 80.17 55421.70 88888.00 2007-04-23 16:17:31.000 113 12298.98 80.08 55421.62 88888.00 2007-04-23 16:17:31.125 113 12298.95 80.05 55421.62 88888.00 2007-04-23 16:17:31.250 113 12299.05 80.15 55421.70 88888.00 2007-04-23 16:17:31.375 113 12299.02 80.15 55421.68 88888.00 2007-04-23 16:17:31.500 113 12298.95 80.15 55421.70 88888.00 2007-04-23 16:17:31.625 113 12298.90 80.17 55421.70 88888.00 2007-04-23 16:17:31.750 113 12298.90 80.15 55421.68 88888.00 2007-04-23 16:17:31.875 113 12298.98 80.22 55421.68 88888.00 2007-04-23 16:17:32.000 113 12299.02 80.17 55421.68 88888.00 2007-04-23 16:17:32.125 113 12299.02 80.15 55421.70 88888.00 2007-04-23 16:17:32.250 113 12298.90 80.10 55421.68 88888.00 2007-04-23 16:17:32.375 113 12298.85 80.10 55421.68 88888.00 2007-04-23 16:17:32.500 113 12298.80 80.12 55421.68 88888.00 2007-04-23 16:17:32.625 113 12298.83 80.15 55421.68 88888.00 2007-04-23 16:17:32.750 113 12298.98 80.17 55421.68 88888.00 2007-04-23 16:17:32.875 113 12299.02 80.17 55421.70 88888.00 2007-04-23 16:17:33.000 113 12299.02 80.10 55421.70 88888.00 2007-04-23 16:17:33.125 113 12298.95 80.12 55421.72 88888.00 2007-04-23 16:17:33.250 113 12298.98 80.17 55421.72 88888.00 2007-04-23 16:17:33.375 113 12298.98 80.20 55421.72 88888.00 2007-04-23 16:17:33.500 113 12298.90 80.20 55421.75 88888.00 2007-04-23 16:17:33.625 113 12298.83 80.20 55421.72 88888.00 2007-04-23 16:17:33.750 113 12298.83 80.20 55421.72 88888.00 2007-04-23 16:17:33.875 113 12298.90 80.15 55421.72 88888.00 2007-04-23 16:17:34.000 113 12298.88 80.15 55421.70 88888.00 2007-04-23 16:17:34.125 113 12298.90 80.20 55421.70 88888.00 2007-04-23 16:17:34.250 113 12298.92 80.22 55421.72 88888.00 2007-04-23 16:17:34.375 113 12298.88 80.15 55421.70 88888.00 2007-04-23 16:17:34.500 113 12298.88 80.17 55421.72 88888.00 2007-04-23 16:17:34.625 113 12298.95 80.22 55421.75 88888.00 2007-04-23 16:17:34.750 113 12298.92 80.22 55421.72 88888.00 2007-04-23 16:17:34.875 113 12298.90 80.25 55421.72 88888.00 2007-04-23 16:17:35.000 113 12298.83 80.20 55421.70 88888.00 2007-04-23 16:17:35.125 113 12298.83 80.17 55421.70 88888.00 2007-04-23 16:17:35.250 113 12298.77 80.17 55421.72 88888.00 2007-04-23 16:17:35.375 113 12298.80 80.20 55421.72 88888.00 2007-04-23 16:17:35.500 113 12298.75 80.22 55421.75 88888.00 2007-04-23 16:17:35.625 113 12298.65 80.17 55421.72 88888.00 2007-04-23 16:17:35.750 113 12298.67 80.20 55421.75 88888.00 2007-04-23 16:17:35.875 113 12298.65 80.22 55421.72 88888.00 2007-04-23 16:17:36.000 113 12298.65 80.22 55421.75 88888.00 2007-04-23 16:17:36.125 113 12298.62 80.22 55421.78 88888.00 2007-04-23 16:17:36.250 113 12298.55 80.15 55421.75 88888.00 2007-04-23 16:17:36.375 113 12298.60 80.15 55421.72 88888.00 2007-04-23 16:17:36.500 113 12298.65 80.20 55421.75 88888.00 2007-04-23 16:17:36.625 113 12298.73 80.20 55421.75 88888.00 2007-04-23 16:17:36.750 113 12298.70 80.22 55421.75 88888.00 2007-04-23 16:17:36.875 113 12298.62 80.17 55421.75 88888.00 2007-04-23 16:17:37.000 113 12298.67 80.20 55421.75 88888.00 2007-04-23 16:17:37.125 113 12298.67 80.22 55421.80 88888.00 2007-04-23 16:17:37.250 113 12298.65 80.22 55421.78 88888.00 2007-04-23 16:17:37.375 113 12298.65 80.28 55421.78 88888.00 2007-04-23 16:17:37.500 113 12298.60 80.17 55421.75 88888.00 2007-04-23 16:17:37.625 113 12298.58 80.17 55421.78 88888.00 2007-04-23 16:17:37.750 113 12298.55 80.20 55421.80 88888.00 2007-04-23 16:17:37.875 113 12298.58 80.25 55421.78 88888.00 2007-04-23 16:17:38.000 113 12298.60 80.25 55421.78 88888.00 2007-04-23 16:17:38.125 113 12298.55 80.20 55421.78 88888.00 2007-04-23 16:17:38.250 113 12298.50 80.17 55421.80 88888.00 2007-04-23 16:17:38.375 113 12298.55 80.20 55421.80 88888.00 2007-04-23 16:17:38.500 113 12298.50 80.28 55421.78 88888.00 2007-04-23 16:17:38.625 113 12298.48 80.28 55421.80 88888.00 2007-04-23 16:17:38.750 113 12298.50 80.28 55421.80 88888.00 2007-04-23 16:17:38.875 113 12298.48 80.20 55421.78 88888.00 2007-04-23 16:17:39.000 113 12298.42 80.25 55421.75 88888.00 2007-04-23 16:17:39.125 113 12298.48 80.28 55421.78 88888.00 2007-04-23 16:17:39.250 113 12298.42 80.20 55421.78 88888.00 2007-04-23 16:17:39.375 113 12298.45 80.20 55421.80 88888.00 2007-04-23 16:17:39.500 113 12298.50 80.25 55421.82 88888.00 2007-04-23 16:17:39.625 113 12298.52 80.25 55421.85 88888.00 2007-04-23 16:17:39.750 113 12298.50 80.22 55421.80 88888.00 2007-04-23 16:17:39.875 113 12298.52 80.22 55421.80 88888.00 2007-04-23 16:17:40.000 113 12298.48 80.25 55421.80 88888.00 2007-04-23 16:17:40.125 113 12298.38 80.25 55421.75 88888.00 2007-04-23 16:17:40.250 113 12298.42 80.25 55421.82 88888.00 2007-04-23 16:17:40.375 113 12298.50 80.33 55421.80 88888.00 2007-04-23 16:17:40.500 113 12298.50 80.30 55421.80 88888.00 2007-04-23 16:17:40.625 113 12298.48 80.28 55421.82 88888.00 2007-04-23 16:17:40.750 113 12298.48 80.25 55421.85 88888.00 2007-04-23 16:17:40.875 113 12298.40 80.22 55421.85 88888.00 2007-04-23 16:17:41.000 113 12298.42 80.20 55421.80 88888.00 2007-04-23 16:17:41.125 113 12298.45 80.17 55421.80 88888.00 2007-04-23 16:17:41.250 113 12298.42 80.20 55421.85 88888.00 2007-04-23 16:17:41.375 113 12298.40 80.20 55421.85 88888.00 2007-04-23 16:17:41.500 113 12298.40 80.22 55421.82 88888.00 2007-04-23 16:17:41.625 113 12298.42 80.28 55421.85 88888.00 2007-04-23 16:17:41.750 113 12298.45 80.30 55421.85 88888.00 2007-04-23 16:17:41.875 113 12298.42 80.33 55421.85 88888.00 2007-04-23 16:17:42.000 113 12298.45 80.30 55421.82 88888.00 2007-04-23 16:17:42.125 113 12298.40 80.25 55421.82 88888.00 2007-04-23 16:17:42.250 113 12298.33 80.20 55421.80 88888.00 2007-04-23 16:17:42.375 113 12298.40 80.25 55421.85 88888.00 2007-04-23 16:17:42.500 113 12298.48 80.28 55421.88 88888.00 2007-04-23 16:17:42.625 113 12298.45 80.25 55421.85 88888.00 2007-04-23 16:17:42.750 113 12298.45 80.22 55421.82 88888.00 2007-04-23 16:17:42.875 113 12298.42 80.30 55421.85 88888.00 2007-04-23 16:17:43.000 113 12298.40 80.30 55421.82 88888.00 2007-04-23 16:17:43.125 113 12298.38 80.33 55421.85 88888.00 2007-04-23 16:17:43.250 113 12298.33 80.35 55421.85 88888.00 2007-04-23 16:17:43.375 113 12298.40 80.35 55421.82 88888.00 2007-04-23 16:17:43.500 113 12298.30 80.28 55421.80 88888.00 2007-04-23 16:17:43.625 113 12298.25 80.22 55421.80 88888.00 2007-04-23 16:17:43.750 113 12298.23 80.20 55421.80 88888.00 2007-04-23 16:17:43.875 113 12298.30 80.30 55421.85 88888.00 2007-04-23 16:17:44.000 113 12298.35 80.33 55421.82 88888.00 2007-04-23 16:17:44.125 113 12298.25 80.30 55421.82 88888.00 2007-04-23 16:17:44.250 113 12298.27 80.30 55421.82 88888.00 2007-04-23 16:17:44.375 113 12298.30 80.38 55421.85 88888.00 2007-04-23 16:17:44.500 113 12298.30 80.35 55421.82 88888.00 2007-04-23 16:17:44.625 113 12298.33 80.30 55421.85 88888.00 2007-04-23 16:17:44.750 113 12298.30 80.28 55421.85 88888.00 2007-04-23 16:17:44.875 113 12298.25 80.28 55421.82 88888.00 2007-04-23 16:17:45.000 113 12298.27 80.30 55421.82 88888.00 2007-04-23 16:17:45.125 113 12298.27 80.33 55421.82 88888.00 2007-04-23 16:17:45.250 113 12298.20 80.30 55421.90 88888.00 2007-04-23 16:17:45.375 113 12298.30 80.40 55421.90 88888.00 2007-04-23 16:17:45.500 113 12298.30 80.40 55421.90 88888.00 2007-04-23 16:17:45.625 113 12298.25 80.35 55421.90 88888.00 2007-04-23 16:17:45.750 113 12298.25 80.35 55421.90 88888.00 2007-04-23 16:17:45.875 113 12298.17 80.33 55421.88 88888.00 2007-04-23 16:17:46.000 113 12298.23 80.33 55421.90 88888.00 2007-04-23 16:17:46.125 113 12298.25 80.33 55421.90 88888.00 2007-04-23 16:17:46.250 113 12298.23 80.33 55421.90 88888.00 2007-04-23 16:17:46.375 113 12298.25 80.33 55421.90 88888.00 2007-04-23 16:17:46.500 113 12298.25 80.35 55421.88 88888.00 2007-04-23 16:17:46.625 113 12298.23 80.33 55421.88 88888.00 2007-04-23 16:17:46.750 113 12298.23 80.33 55421.93 88888.00 2007-04-23 16:17:46.875 113 12298.20 80.40 55421.93 88888.00 2007-04-23 16:17:47.000 113 12298.17 80.35 55421.90 88888.00 2007-04-23 16:17:47.125 113 12298.23 80.33 55421.90 88888.00 2007-04-23 16:17:47.250 113 12298.17 80.38 55421.90 88888.00 2007-04-23 16:17:47.375 113 12298.12 80.42 55421.93 88888.00 2007-04-23 16:17:47.500 113 12298.12 80.42 55421.93 88888.00 2007-04-23 16:17:47.625 113 12298.17 80.40 55421.90 88888.00 2007-04-23 16:17:47.750 113 12298.17 80.35 55421.90 88888.00 2007-04-23 16:17:47.875 113 12298.15 80.35 55421.88 88888.00 2007-04-23 16:17:48.000 113 12298.10 80.33 55421.90 88888.00 2007-04-23 16:17:48.125 113 12298.17 80.42 55421.95 88888.00 2007-04-23 16:17:48.250 113 12298.17 80.47 55421.97 88888.00 2007-04-23 16:17:48.375 113 12298.23 80.53 55421.95 88888.00 2007-04-23 16:17:48.500 113 12298.10 80.42 55421.95 88888.00 2007-04-23 16:17:48.625 113 12298.10 80.38 55421.95 88888.00 2007-04-23 16:17:48.750 113 12298.10 80.40 55421.93 88888.00 2007-04-23 16:17:48.875 113 12298.10 80.40 55421.93 88888.00 2007-04-23 16:17:49.000 113 12298.05 80.40 55421.90 88888.00 2007-04-23 16:17:49.125 113 12298.02 80.35 55421.93 88888.00 2007-04-23 16:17:49.250 113 12298.08 80.42 55421.95 88888.00 2007-04-23 16:17:49.375 113 12298.15 80.45 55421.93 88888.00 2007-04-23 16:17:49.500 113 12298.10 80.42 55421.90 88888.00 2007-04-23 16:17:49.625 113 12298.08 80.45 55421.90 88888.00 2007-04-23 16:17:49.750 113 12298.10 80.50 55421.95 88888.00 2007-04-23 16:17:49.875 113 12298.08 80.47 55421.95 88888.00 2007-04-23 16:17:50.000 113 12298.05 80.45 55421.93 88888.00 2007-04-23 16:17:50.125 113 12298.15 80.50 55421.93 88888.00 2007-04-23 16:17:50.250 113 12298.08 80.45 55421.93 88888.00 2007-04-23 16:17:50.375 113 12298.00 80.47 55421.95 88888.00 2007-04-23 16:17:50.500 113 12297.98 80.55 55421.97 88888.00 2007-04-23 16:17:50.625 113 12297.95 80.50 55421.97 88888.00 2007-04-23 16:17:50.750 113 12297.95 80.50 55422.00 88888.00 2007-04-23 16:17:50.875 113 12297.95 80.50 55422.00 88888.00 2007-04-23 16:17:51.000 113 12297.88 80.50 55421.95 88888.00 2007-04-23 16:17:51.125 113 12297.88 80.45 55421.95 88888.00 2007-04-23 16:17:51.250 113 12297.92 80.47 55422.00 88888.00 2007-04-23 16:17:51.375 113 12297.95 80.55 55421.95 88888.00 2007-04-23 16:17:51.500 113 12297.85 80.53 55421.95 88888.00 2007-04-23 16:17:51.625 113 12297.85 80.55 55421.97 88888.00 2007-04-23 16:17:51.750 113 12297.90 80.55 55421.97 88888.00 2007-04-23 16:17:51.875 113 12297.92 80.58 55421.97 88888.00 2007-04-23 16:17:52.000 113 12297.83 80.50 55421.90 88888.00 2007-04-23 16:17:52.125 113 12297.80 80.50 55421.90 88888.00 2007-04-23 16:17:52.250 113 12297.83 80.53 55421.95 88888.00 2007-04-23 16:17:52.375 113 12297.85 80.58 55421.97 88888.00 2007-04-23 16:17:52.500 113 12297.83 80.53 55421.97 88888.00 2007-04-23 16:17:52.625 113 12297.77 80.53 55421.95 88888.00 2007-04-23 16:17:52.750 113 12297.75 80.60 55421.95 88888.00 2007-04-23 16:17:52.875 113 12297.85 80.62 55421.97 88888.00 2007-04-23 16:17:53.000 113 12297.88 80.60 55422.00 88888.00 2007-04-23 16:17:53.125 113 12297.80 80.62 55421.97 88888.00 2007-04-23 16:17:53.250 113 12297.85 80.67 55422.00 88888.00 2007-04-23 16:17:53.375 113 12297.88 80.70 55421.97 88888.00 2007-04-23 16:17:53.500 113 12297.77 80.65 55421.97 88888.00 2007-04-23 16:17:53.625 113 12297.70 80.65 55421.97 88888.00 2007-04-23 16:17:53.750 113 12297.70 80.65 55421.97 88888.00 2007-04-23 16:17:53.875 113 12297.75 80.60 55422.03 88888.00 2007-04-23 16:17:54.000 113 12297.65 80.60 55422.00 88888.00 2007-04-23 16:17:54.125 113 12297.65 80.65 55421.97 88888.00 2007-04-23 16:17:54.250 113 12297.75 80.62 55421.97 88888.00 2007-04-23 16:17:54.375 113 12297.75 80.70 55422.03 88888.00 2007-04-23 16:17:54.500 113 12297.73 80.72 55422.03 88888.00 2007-04-23 16:17:54.625 113 12297.73 80.67 55422.00 88888.00 2007-04-23 16:17:54.750 113 12297.70 80.65 55421.97 88888.00 2007-04-23 16:17:54.875 113 12297.70 80.72 55421.97 88888.00 2007-04-23 16:17:55.000 113 12297.77 80.83 55422.00 88888.00 2007-04-23 16:17:55.125 113 12297.70 80.78 55422.00 88888.00 2007-04-23 16:17:55.250 113 12297.58 80.65 55421.97 88888.00 2007-04-23 16:17:55.375 113 12297.65 80.70 55422.03 88888.00 2007-04-23 16:17:55.500 113 12297.73 80.78 55422.03 88888.00 2007-04-23 16:17:55.625 113 12297.75 80.75 55422.03 88888.00 2007-04-23 16:17:55.750 113 12297.73 80.78 55422.00 88888.00 2007-04-23 16:17:55.875 113 12297.75 80.83 55422.03 88888.00 2007-04-23 16:17:56.000 113 12297.75 80.80 55422.05 88888.00 2007-04-23 16:17:56.125 113 12297.80 80.80 55422.03 88888.00 2007-04-23 16:17:56.250 113 12297.73 80.75 55422.03 88888.00 2007-04-23 16:17:56.375 113 12297.73 80.80 55422.00 88888.00 2007-04-23 16:17:56.500 113 12297.70 80.83 55422.05 88888.00 2007-04-23 16:17:56.625 113 12297.73 80.85 55422.03 88888.00 2007-04-23 16:17:56.750 113 12297.67 80.83 55422.03 88888.00 2007-04-23 16:17:56.875 113 12297.62 80.78 55422.03 88888.00 2007-04-23 16:17:57.000 113 12297.62 80.75 55422.00 88888.00 2007-04-23 16:17:57.125 113 12297.60 80.83 55422.03 88888.00 2007-04-23 16:17:57.250 113 12297.52 80.80 55422.03 88888.00 2007-04-23 16:17:57.375 113 12297.55 80.83 55422.03 88888.00 2007-04-23 16:17:57.500 113 12297.65 80.80 55422.00 88888.00 2007-04-23 16:17:57.625 113 12297.65 80.80 55422.03 88888.00 2007-04-23 16:17:57.750 113 12297.58 80.80 55422.03 88888.00 2007-04-23 16:17:57.875 113 12297.55 80.83 55422.05 88888.00 2007-04-23 16:17:58.000 113 12297.60 80.88 55422.05 88888.00 2007-04-23 16:17:58.125 113 12297.67 80.90 55422.05 88888.00 2007-04-23 16:17:58.250 113 12297.62 80.92 55422.03 88888.00 2007-04-23 16:17:58.375 113 12297.58 80.88 55422.03 88888.00 2007-04-23 16:17:58.500 113 12297.58 80.90 55422.03 88888.00 2007-04-23 16:17:58.625 113 12297.60 80.95 55422.05 88888.00 2007-04-23 16:17:58.750 113 12297.52 80.95 55422.05 88888.00 2007-04-23 16:17:58.875 113 12297.45 80.90 55422.03 88888.00 2007-04-23 16:17:59.000 113 12297.48 80.90 55422.03 88888.00 2007-04-23 16:17:59.125 113 12297.50 80.90 55422.07 88888.00 2007-04-23 16:17:59.250 113 12297.50 80.88 55422.07 88888.00 2007-04-23 16:17:59.375 113 12297.52 80.92 55422.07 88888.00 2007-04-23 16:17:59.500 113 12297.58 81.00 55422.12 88888.00 2007-04-23 16:17:59.625 113 12297.58 81.03 55422.07 88888.00 2007-04-23 16:17:59.750 113 12297.48 80.95 55422.05 88888.00 2007-04-23 16:17:59.875 113 12297.50 80.97 55422.07 88888.00 2007-04-23 16:18:00.000 113 12297.55 80.95 55422.05 88888.00 2007-04-23 16:18:00.125 113 12297.52 81.00 55422.03 88888.00 2007-04-23 16:18:00.250 113 12297.48 80.97 55422.03 88888.00 2007-04-23 16:18:00.375 113 12297.45 80.95 55422.05 88888.00 2007-04-23 16:18:00.500 113 12297.52 81.03 55422.10 88888.00 2007-04-23 16:18:00.625 113 12297.48 81.10 55422.10 88888.00 2007-04-23 16:18:00.750 113 12297.40 81.12 55422.10 88888.00 2007-04-23 16:18:00.875 113 12297.38 81.08 55422.07 88888.00 2007-04-23 16:18:01.000 113 12297.38 81.05 55422.05 88888.00 2007-04-23 16:18:01.125 113 12297.48 81.12 55422.10 88888.00 2007-04-23 16:18:01.250 113 12297.42 81.12 55422.10 88888.00 2007-04-23 16:18:01.375 113 12297.38 81.08 55422.05 88888.00 2007-04-23 16:18:01.500 113 12297.30 81.05 55422.03 88888.00 2007-04-23 16:18:01.625 113 12297.30 81.10 55422.05 88888.00 2007-04-23 16:18:01.750 113 12297.33 81.20 55422.07 88888.00 2007-04-23 16:18:01.875 113 12297.27 81.15 55422.05 88888.00 2007-04-23 16:18:02.000 113 12297.27 81.12 55422.05 88888.00 2007-04-23 16:18:02.125 113 12297.33 81.20 55422.10 88888.00 2007-04-23 16:18:02.250 113 12297.33 81.17 55422.12 88888.00 2007-04-23 16:18:02.375 113 12297.33 81.17 55422.10 88888.00 2007-04-23 16:18:02.500 113 12297.38 81.20 55422.07 88888.00 2007-04-23 16:18:02.625 113 12297.35 81.17 55422.07 88888.00 2007-04-23 16:18:02.750 113 12297.38 81.15 55422.07 88888.00 2007-04-23 16:18:02.875 113 12297.40 81.20 55422.10 88888.00 2007-04-23 16:18:03.000 113 12297.33 81.20 55422.07 88888.00 2007-04-23 16:18:03.125 113 12297.30 81.15 55422.07 88888.00 2007-04-23 16:18:03.250 113 12297.30 81.12 55422.05 88888.00 2007-04-23 16:18:03.375 113 12297.33 81.15 55422.03 88888.00 2007-04-23 16:18:03.500 113 12297.30 81.22 55422.05 88888.00 2007-04-23 16:18:03.625 113 12297.30 81.28 55422.12 88888.00 2007-04-23 16:18:03.750 113 12297.35 81.28 55422.15 88888.00 2007-04-23 16:18:03.875 113 12297.33 81.33 55422.10 88888.00 2007-04-23 16:18:04.000 113 12297.27 81.30 55422.10 88888.00 2007-04-23 16:18:04.125 113 12297.20 81.33 55422.10 88888.00 2007-04-23 16:18:04.250 113 12297.17 81.28 55422.12 88888.00 2007-04-23 16:18:04.375 113 12297.25 81.22 55422.10 88888.00 2007-04-23 16:18:04.500 113 12297.25 81.22 55422.12 88888.00 2007-04-23 16:18:04.625 113 12297.23 81.28 55422.12 88888.00 2007-04-23 16:18:04.750 113 12297.27 81.30 55422.18 88888.00 2007-04-23 16:18:04.875 113 12297.27 81.30 55422.12 88888.00 2007-04-23 16:18:05.000 113 12297.23 81.28 55422.10 88888.00 2007-04-23 16:18:05.125 113 12297.20 81.30 55422.10 88888.00 2007-04-23 16:18:05.250 113 12297.25 81.28 55422.07 88888.00 2007-04-23 16:18:05.375 113 12297.20 81.30 55422.12 88888.00 2007-04-23 16:18:05.500 113 12297.15 81.30 55422.10 88888.00 2007-04-23 16:18:05.625 113 12297.17 81.38 55422.12 88888.00 2007-04-23 16:18:05.750 113 12297.20 81.35 55422.12 88888.00 2007-04-23 16:18:05.875 113 12297.23 81.28 55422.10 88888.00 2007-04-23 16:18:06.000 113 12297.23 81.30 55422.10 88888.00 2007-04-23 16:18:06.125 113 12297.25 81.42 55422.12 88888.00 2007-04-23 16:18:06.250 113 12297.23 81.47 55422.12 88888.00 2007-04-23 16:18:06.375 113 12297.23 81.40 55422.07 88888.00 2007-04-23 16:18:06.500 113 12297.23 81.35 55422.10 88888.00 2007-04-23 16:18:06.625 113 12297.25 81.40 55422.12 88888.00 2007-04-23 16:18:06.750 113 12297.27 81.40 55422.12 88888.00 2007-04-23 16:18:06.875 113 12297.30 81.42 55422.12 88888.00 2007-04-23 16:18:07.000 113 12297.33 81.45 55422.07 88888.00 2007-04-23 16:18:07.125 113 12297.25 81.42 55422.10 88888.00 2007-04-23 16:18:07.250 113 12297.15 81.38 55422.12 88888.00 2007-04-23 16:18:07.375 113 12297.12 81.40 55422.12 88888.00 2007-04-23 16:18:07.500 113 12297.15 81.40 55422.12 88888.00 2007-04-23 16:18:07.625 113 12297.20 81.42 55422.12 88888.00 2007-04-23 16:18:07.750 113 12297.20 81.42 55422.10 88888.00 2007-04-23 16:18:07.875 113 12297.27 81.45 55422.12 88888.00 2007-04-23 16:18:08.000 113 12297.25 81.47 55422.18 88888.00 2007-04-23 16:18:08.125 113 12297.27 81.53 55422.22 88888.00 2007-04-23 16:18:08.250 113 12297.25 81.47 55422.15 88888.00 2007-04-23 16:18:08.375 113 12297.17 81.42 55422.12 88888.00 2007-04-23 16:18:08.500 113 12297.17 81.42 55422.18 88888.00 2007-04-23 16:18:08.625 113 12297.17 81.47 55422.20 88888.00 2007-04-23 16:18:08.750 113 12297.17 81.55 55422.20 88888.00 2007-04-23 16:18:08.875 113 12297.23 81.60 55422.20 88888.00 2007-04-23 16:18:09.000 113 12297.23 81.60 55422.18 88888.00 2007-04-23 16:18:09.125 113 12297.17 81.50 55422.18 88888.00 2007-04-23 16:18:09.250 113 12297.12 81.50 55422.20 88888.00 2007-04-23 16:18:09.375 113 12297.25 81.55 55422.18 88888.00 2007-04-23 16:18:09.500 113 12297.17 81.60 55422.18 88888.00 2007-04-23 16:18:09.625 113 12297.12 81.55 55422.15 88888.00 2007-04-23 16:18:09.750 113 12297.08 81.55 55422.18 88888.00 2007-04-23 16:18:09.875 113 12297.12 81.60 55422.18 88888.00 2007-04-23 16:18:10.000 113 12297.08 81.58 55422.15 88888.00 2007-04-23 16:18:10.125 113 12297.00 81.50 55422.12 88888.00 2007-04-23 16:18:10.250 113 12297.05 81.50 55422.12 88888.00 2007-04-23 16:18:10.375 113 12297.10 81.58 55422.15 88888.00 2007-04-23 16:18:10.500 113 12297.05 81.60 55422.12 88888.00 2007-04-23 16:18:10.625 113 12297.05 81.55 55422.12 88888.00 2007-04-23 16:18:10.750 113 12297.15 81.55 55422.15 88888.00 2007-04-23 16:18:10.875 113 12297.23 81.60 55422.15 88888.00 2007-04-23 16:18:11.000 113 12297.17 81.60 55422.12 88888.00 2007-04-23 16:18:11.125 113 12297.10 81.60 55422.15 88888.00 2007-04-23 16:18:11.250 113 12297.08 81.58 55422.18 88888.00 2007-04-23 16:18:11.375 113 12297.08 81.55 55422.18 88888.00 2007-04-23 16:18:11.500 113 12297.02 81.53 55422.18 88888.00 2007-04-23 16:18:11.625 113 12297.02 81.53 55422.12 88888.00 2007-04-23 16:18:11.750 113 12297.02 81.53 55422.15 88888.00 2007-04-23 16:18:11.875 113 12297.10 81.55 55422.18 88888.00 2007-04-23 16:18:12.000 113 12297.12 81.60 55422.15 88888.00 2007-04-23 16:18:12.125 113 12297.12 81.65 55422.18 88888.00 2007-04-23 16:18:12.250 113 12297.12 81.67 55422.18 88888.00 2007-04-23 16:18:12.375 113 12297.20 81.67 55422.18 88888.00 2007-04-23 16:18:12.500 113 12297.25 81.70 55422.20 88888.00 2007-04-23 16:18:12.625 113 12297.20 81.70 55422.18 88888.00 2007-04-23 16:18:12.750 113 12297.15 81.65 55422.15 88888.00 2007-04-23 16:18:12.875 113 12297.12 81.62 55422.15 88888.00 2007-04-23 16:18:13.000 113 12297.10 81.67 55422.12 88888.00 2007-04-23 16:18:13.125 113 12297.20 81.67 55422.12 88888.00 2007-04-23 16:18:13.250 113 12297.17 81.65 55422.15 88888.00 2007-04-23 16:18:13.375 113 12297.08 81.67 55422.15 88888.00 2007-04-23 16:18:13.500 113 12297.08 81.72 55422.15 88888.00 2007-04-23 16:18:13.625 113 12297.10 81.67 55422.18 88888.00 2007-04-23 16:18:13.750 113 12297.08 81.65 55422.18 88888.00 2007-04-23 16:18:13.875 113 12297.15 81.70 55422.20 88888.00 2007-04-23 16:18:14.000 113 12297.15 81.72 55422.15 88888.00 2007-04-23 16:18:14.125 113 12297.23 81.80 55422.20 88888.00 2007-04-23 16:18:14.250 113 12297.27 81.85 55422.20 88888.00 2007-04-23 16:18:14.375 113 12297.17 81.83 55422.18 88888.00 2007-04-23 16:18:14.500 113 12297.00 81.75 55422.18 88888.00 2007-04-23 16:18:14.625 113 12296.95 81.75 55422.20 88888.00 2007-04-23 16:18:14.750 113 12296.95 81.75 55422.18 88888.00 2007-04-23 16:18:14.875 113 12297.02 81.80 55422.18 88888.00 2007-04-23 16:18:15.000 113 12297.12 81.83 55422.20 88888.00 2007-04-23 16:18:15.125 113 12297.08 81.78 55422.20 88888.00 2007-04-23 16:18:15.250 113 12297.02 81.70 55422.18 88888.00 2007-04-23 16:18:15.375 113 12297.05 81.70 55422.18 88888.00 2007-04-23 16:18:15.500 113 12297.05 81.75 55422.18 88888.00 2007-04-23 16:18:15.625 113 12297.05 81.72 55422.20 88888.00 2007-04-23 16:18:15.750 113 12297.08 81.72 55422.18 88888.00 2007-04-23 16:18:15.875 113 12297.02 81.78 55422.18 88888.00 2007-04-23 16:18:16.000 113 12296.98 81.83 55422.18 88888.00 2007-04-23 16:18:16.125 113 12297.00 81.83 55422.20 88888.00 2007-04-23 16:18:16.250 113 12296.98 81.80 55422.22 88888.00 2007-04-23 16:18:16.375 113 12297.08 81.80 55422.25 88888.00 2007-04-23 16:18:16.500 113 12297.12 81.80 55422.20 88888.00 2007-04-23 16:18:16.625 113 12297.08 81.83 55422.22 88888.00 2007-04-23 16:18:16.750 113 12297.00 81.85 55422.22 88888.00 2007-04-23 16:18:16.875 113 12296.95 81.83 55422.20 88888.00 2007-04-23 16:18:17.000 113 12297.02 81.83 55422.20 88888.00 2007-04-23 16:18:17.125 113 12297.02 81.83 55422.20 88888.00 2007-04-23 16:18:17.250 113 12296.95 81.80 55422.22 88888.00 2007-04-23 16:18:17.375 113 12297.02 81.88 55422.20 88888.00 2007-04-23 16:18:17.500 113 12297.00 81.90 55422.20 88888.00 2007-04-23 16:18:17.625 113 12297.00 81.90 55422.22 88888.00 2007-04-23 16:18:17.750 113 12297.02 81.90 55422.25 88888.00 2007-04-23 16:18:17.875 113 12297.02 81.85 55422.20 88888.00 2007-04-23 16:18:18.000 113 12297.05 81.88 55422.22 88888.00 2007-04-23 16:18:18.125 113 12297.08 81.90 55422.25 88888.00 2007-04-23 16:18:18.250 113 12297.00 81.90 55422.25 88888.00 2007-04-23 16:18:18.375 113 12297.02 81.85 55422.25 88888.00 2007-04-23 16:18:18.500 113 12297.02 81.88 55422.22 88888.00 2007-04-23 16:18:18.625 113 12297.00 81.90 55422.20 88888.00 2007-04-23 16:18:18.750 113 12296.98 81.90 55422.18 88888.00 2007-04-23 16:18:18.875 113 12297.00 81.90 55422.22 88888.00 2007-04-23 16:18:19.000 113 12296.98 81.85 55422.22 88888.00 2007-04-23 16:18:19.125 113 12296.92 81.85 55422.22 88888.00 2007-04-23 16:18:19.250 113 12296.88 81.85 55422.20 88888.00 2007-04-23 16:18:19.375 113 12296.88 81.88 55422.22 88888.00 2007-04-23 16:18:19.500 113 12296.90 81.88 55422.20 88888.00 2007-04-23 16:18:19.625 113 12296.98 81.90 55422.22 88888.00 2007-04-23 16:18:19.750 113 12296.98 81.90 55422.25 88888.00 2007-04-23 16:18:19.875 113 12296.95 81.92 55422.22 88888.00 2007-04-23 16:18:20.000 113 12296.98 82.00 55422.28 88888.00 2007-04-23 16:18:20.125 113 12296.90 82.03 55422.28 88888.00 2007-04-23 16:18:20.250 113 12296.85 81.92 55422.22 88888.00 2007-04-23 16:18:20.375 113 12296.88 81.97 55422.25 88888.00 2007-04-23 16:18:20.500 113 12296.85 82.00 55422.25 88888.00 2007-04-23 16:18:20.625 113 12296.92 82.00 55422.25 88888.00 2007-04-23 16:18:20.750 113 12296.98 82.00 55422.22 88888.00 2007-04-23 16:18:20.875 113 12296.90 81.97 55422.20 88888.00 2007-04-23 16:18:21.000 113 12296.88 81.95 55422.20 88888.00 2007-04-23 16:18:21.125 113 12296.95 81.92 55422.25 88888.00 2007-04-23 16:18:21.250 113 12296.90 81.90 55422.22 88888.00 2007-04-23 16:18:21.375 113 12296.85 81.92 55422.25 88888.00 2007-04-23 16:18:21.500 113 12296.83 81.95 55422.30 88888.00 2007-04-23 16:18:21.625 113 12296.85 82.00 55422.30 88888.00 2007-04-23 16:18:21.750 113 12296.85 81.97 55422.28 88888.00 2007-04-23 16:18:21.875 113 12296.77 81.97 55422.22 88888.00 2007-04-23 16:18:22.000 113 12296.83 81.97 55422.25 88888.00 2007-04-23 16:18:22.125 113 12296.90 82.03 55422.30 88888.00 2007-04-23 16:18:22.250 113 12296.88 82.05 55422.30 88888.00 2007-04-23 16:18:22.375 113 12296.90 82.10 55422.32 88888.00 2007-04-23 16:18:22.500 113 12296.92 82.05 55422.30 88888.00 2007-04-23 16:18:22.625 113 12296.85 82.00 55422.28 88888.00 2007-04-23 16:18:22.750 113 12296.83 82.05 55422.28 88888.00 2007-04-23 16:18:22.875 113 12296.85 82.10 55422.32 88888.00 2007-04-23 16:18:23.000 113 12296.80 82.00 55422.30 88888.00 2007-04-23 16:18:23.125 113 12296.80 82.00 55422.30 88888.00 2007-04-23 16:18:23.250 113 12296.83 82.05 55422.32 88888.00 2007-04-23 16:18:23.375 113 12296.85 82.08 55422.30 88888.00 2007-04-23 16:18:23.500 113 12296.88 82.12 55422.30 88888.00 2007-04-23 16:18:23.625 113 12296.88 82.10 55422.30 88888.00 2007-04-23 16:18:23.750 113 12296.92 82.10 55422.32 88888.00 2007-04-23 16:18:23.875 113 12297.00 82.05 55422.30 88888.00 2007-04-23 16:18:24.000 113 12296.95 82.10 55422.30 88888.00 2007-04-23 16:18:24.125 113 12296.88 82.12 55422.32 88888.00 2007-04-23 16:18:24.250 113 12296.80 82.10 55422.32 88888.00 2007-04-23 16:18:24.375 113 12296.88 82.12 55422.30 88888.00 2007-04-23 16:18:24.500 113 12296.98 82.15 55422.30 88888.00 2007-04-23 16:18:24.625 113 12296.95 82.15 55422.32 88888.00 2007-04-23 16:18:24.750 113 12296.88 82.10 55422.32 88888.00 2007-04-23 16:18:24.875 113 12296.83 82.08 55422.32 88888.00 2007-04-23 16:18:25.000 113 12296.88 82.10 55422.30 88888.00 2007-04-23 16:18:25.125 113 12296.90 82.15 55422.32 88888.00 2007-04-23 16:18:25.250 113 12296.88 82.15 55422.35 88888.00 2007-04-23 16:18:25.375 113 12296.88 82.15 55422.30 88888.00 2007-04-23 16:18:25.500 113 12296.85 82.17 55422.30 88888.00 2007-04-23 16:18:25.625 113 12296.80 82.17 55422.35 88888.00 2007-04-23 16:18:25.750 113 12296.80 82.15 55422.28 88888.00 2007-04-23 16:18:25.875 113 12296.77 82.17 55422.30 88888.00 2007-04-23 16:18:26.000 113 12296.83 82.20 55422.28 88888.00 2007-04-23 16:18:26.125 113 12296.85 82.22 55422.32 88888.00 2007-04-23 16:18:26.250 113 12296.85 82.22 55422.35 88888.00 2007-04-23 16:18:26.375 113 12296.88 82.25 55422.32 88888.00 2007-04-23 16:18:26.500 113 12296.83 82.17 55422.30 88888.00 2007-04-23 16:18:26.625 113 12296.77 82.12 55422.30 88888.00 2007-04-23 16:18:26.750 113 12296.75 82.17 55422.32 88888.00 2007-04-23 16:18:26.875 113 12296.77 82.22 55422.32 88888.00 2007-04-23 16:18:27.000 113 12296.83 82.20 55422.30 88888.00 2007-04-23 16:18:27.125 113 12296.77 82.15 55422.32 88888.00 2007-04-23 16:18:27.250 113 12296.73 82.17 55422.35 88888.00 2007-04-23 16:18:27.375 113 12296.73 82.20 55422.32 88888.00 2007-04-23 16:18:27.500 113 12296.77 82.22 55422.35 88888.00 2007-04-23 16:18:27.625 113 12296.73 82.20 55422.32 88888.00 2007-04-23 16:18:27.750 113 12296.70 82.17 55422.35 88888.00 2007-04-23 16:18:27.875 113 12296.77 82.20 55422.35 88888.00 2007-04-23 16:18:28.000 113 12296.75 82.20 55422.32 88888.00 2007-04-23 16:18:28.125 113 12296.77 82.20 55422.35 88888.00 2007-04-23 16:18:28.250 113 12296.77 82.20 55422.38 88888.00 2007-04-23 16:18:28.375 113 12296.77 82.22 55422.38 88888.00 2007-04-23 16:18:28.500 113 12296.83 82.25 55422.40 88888.00 2007-04-23 16:18:28.625 113 12296.77 82.20 55422.35 88888.00 2007-04-23 16:18:28.750 113 12296.77 82.20 55422.35 88888.00 2007-04-23 16:18:28.875 113 12296.85 82.22 55422.38 88888.00 2007-04-23 16:18:29.000 113 12296.90 82.22 55422.40 88888.00 2007-04-23 16:18:29.125 113 12296.90 82.20 55422.38 88888.00 2007-04-23 16:18:29.250 113 12296.88 82.17 55422.35 88888.00 2007-04-23 16:18:29.375 113 12296.90 82.17 55422.32 88888.00 2007-04-23 16:18:29.500 113 12296.88 82.17 55422.35 88888.00 2007-04-23 16:18:29.625 113 12296.90 82.17 55422.35 88888.00 2007-04-23 16:18:29.750 113 12296.90 82.22 55422.38 88888.00 2007-04-23 16:18:29.875 113 12296.90 82.25 55422.40 88888.00 2007-04-23 16:18:30.000 113 12296.90 82.17 55422.38 88888.00 2007-04-23 16:18:30.125 113 12296.90 82.15 55422.38 88888.00 2007-04-23 16:18:30.250 113 12296.85 82.17 55422.40 88888.00 2007-04-23 16:18:30.375 113 12296.88 82.17 55422.38 88888.00 2007-04-23 16:18:30.500 113 12296.90 82.20 55422.40 88888.00 2007-04-23 16:18:30.625 113 12296.90 82.22 55422.40 88888.00 2007-04-23 16:18:30.750 113 12296.90 82.22 55422.43 88888.00 2007-04-23 16:18:30.875 113 12296.88 82.25 55422.43 88888.00 2007-04-23 16:18:31.000 113 12296.85 82.25 55422.40 88888.00 2007-04-23 16:18:31.125 113 12296.88 82.20 55422.40 88888.00 2007-04-23 16:18:31.250 113 12296.90 82.17 55422.40 88888.00 2007-04-23 16:18:31.375 113 12296.92 82.20 55422.40 88888.00 2007-04-23 16:18:31.500 113 12296.90 82.22 55422.40 88888.00 2007-04-23 16:18:31.625 113 12296.88 82.28 55422.43 88888.00 2007-04-23 16:18:31.750 113 12296.80 82.20 55422.43 88888.00 2007-04-23 16:18:31.875 113 12296.80 82.15 55422.43 88888.00 2007-04-23 16:18:32.000 113 12296.88 82.22 55422.43 88888.00 2007-04-23 16:18:32.125 113 12296.85 82.28 55422.43 88888.00 2007-04-23 16:18:32.250 113 12296.85 82.22 55422.43 88888.00 2007-04-23 16:18:32.375 113 12296.88 82.28 55422.43 88888.00 2007-04-23 16:18:32.500 113 12296.83 82.28 55422.43 88888.00 2007-04-23 16:18:32.625 113 12296.80 82.25 55422.43 88888.00 2007-04-23 16:18:32.750 113 12296.85 82.20 55422.38 88888.00 2007-04-23 16:18:32.875 113 12296.88 82.20 55422.38 88888.00 2007-04-23 16:18:33.000 113 12296.88 82.25 55422.43 88888.00 2007-04-23 16:18:33.125 113 12296.80 82.20 55422.40 88888.00 2007-04-23 16:18:33.250 113 12296.80 82.20 55422.40 88888.00 2007-04-23 16:18:33.375 113 12296.85 82.20 55422.43 88888.00 2007-04-23 16:18:33.500 113 12296.88 82.22 55422.43 88888.00 2007-04-23 16:18:33.625 113 12296.85 82.20 55422.40 88888.00 2007-04-23 16:18:33.750 113 12296.85 82.22 55422.43 88888.00 2007-04-23 16:18:33.875 113 12296.92 82.28 55422.45 88888.00 2007-04-23 16:18:34.000 113 12297.05 82.28 55422.43 88888.00 2007-04-23 16:18:34.125 113 12297.02 82.30 55422.40 88888.00 2007-04-23 16:18:34.250 113 12297.02 82.28 55422.43 88888.00 2007-04-23 16:18:34.375 113 12297.02 82.28 55422.40 88888.00 2007-04-23 16:18:34.500 113 12296.90 82.22 55422.40 88888.00 2007-04-23 16:18:34.625 113 12296.83 82.20 55422.40 88888.00 2007-04-23 16:18:34.750 113 12296.85 82.22 55422.40 88888.00 2007-04-23 16:18:34.875 113 12296.95 82.22 55422.43 88888.00 2007-04-23 16:18:35.000 113 12296.92 82.25 55422.43 88888.00 2007-04-23 16:18:35.125 113 12296.88 82.25 55422.43 88888.00 2007-04-23 16:18:35.250 113 12296.88 82.25 55422.43 88888.00 2007-04-23 16:18:35.375 113 12296.88 82.25 55422.43 88888.00 2007-04-23 16:18:35.500 113 12296.90 82.22 55422.43 88888.00 2007-04-23 16:18:35.625 113 12296.92 82.22 55422.43 88888.00 2007-04-23 16:18:35.750 113 12296.92 82.20 55422.40 88888.00 2007-04-23 16:18:35.875 113 12296.92 82.20 55422.43 88888.00 2007-04-23 16:18:36.000 113 12296.92 82.22 55422.38 88888.00 2007-04-23 16:18:36.125 113 12296.90 82.20 55422.45 88888.00 2007-04-23 16:18:36.250 113 12296.95 82.22 55422.47 88888.00 2007-04-23 16:18:36.375 113 12297.00 82.28 55422.45 88888.00 2007-04-23 16:18:36.500 113 12297.02 82.22 55422.43 88888.00 2007-04-23 16:18:36.625 113 12296.95 82.15 55422.43 88888.00 2007-04-23 16:18:36.750 113 12296.95 82.15 55422.43 88888.00 2007-04-23 16:18:36.875 113 12297.02 82.25 55422.45 88888.00 2007-04-23 16:18:37.000 113 12297.00 82.25 55422.45 88888.00 2007-04-23 16:18:37.125 113 12296.98 82.25 55422.47 88888.00 2007-04-23 16:18:37.250 113 12297.00 82.20 55422.47 88888.00 2007-04-23 16:18:37.375 113 12297.00 82.28 55422.50 88888.00 2007-04-23 16:18:37.500 113 12296.95 82.28 55422.45 88888.00 2007-04-23 16:18:37.625 113 12296.92 82.25 55422.45 88888.00 2007-04-23 16:18:37.750 113 12296.92 82.22 55422.45 88888.00 2007-04-23 16:18:37.875 113 12296.92 82.28 55422.45 88888.00 2007-04-23 16:18:38.000 113 12296.92 82.33 55422.47 88888.00 2007-04-23 16:18:38.125 113 12296.90 82.33 55422.47 88888.00 2007-04-23 16:18:38.250 113 12296.85 82.22 55422.45 88888.00 2007-04-23 16:18:38.375 113 12296.92 82.28 55422.47 88888.00 2007-04-23 16:18:38.500 113 12296.90 82.28 55422.47 88888.00 2007-04-23 16:18:38.625 113 12296.98 82.30 55422.47 88888.00 2007-04-23 16:18:38.750 113 12297.00 82.28 55422.47 88888.00 2007-04-23 16:18:38.875 113 12297.00 82.30 55422.47 88888.00 2007-04-23 16:18:39.000 113 12297.00 82.25 55422.45 88888.00 2007-04-23 16:18:39.125 113 12296.92 82.22 55422.43 88888.00 2007-04-23 16:18:39.250 113 12296.98 82.17 55422.45 88888.00 2007-04-23 16:18:39.375 113 12297.05 82.22 55422.45 88888.00 2007-04-23 16:18:39.500 113 12297.00 82.20 55422.45 88888.00 2007-04-23 16:18:39.625 113 12297.00 82.20 55422.45 88888.00 2007-04-23 16:18:39.750 113 12297.00 82.25 55422.47 88888.00 2007-04-23 16:18:39.875 113 12297.08 82.28 55422.50 88888.00 2007-04-23 16:18:40.000 113 12297.10 82.20 55422.53 88888.00 2007-04-23 16:18:40.125 113 12297.05 82.12 55422.50 88888.00 2007-04-23 16:18:40.250 113 12297.05 82.22 55422.53 88888.00 2007-04-23 16:18:40.375 113 12297.08 82.33 55422.53 88888.00 2007-04-23 16:18:40.500 113 12297.00 82.22 55422.50 88888.00 2007-04-23 16:18:40.625 113 12297.02 82.25 55422.47 88888.00 2007-04-23 16:18:40.750 113 12297.00 82.22 55422.45 88888.00 2007-04-23 16:18:40.875 113 12296.98 82.22 55422.47 88888.00 2007-04-23 16:18:41.000 113 12296.98 82.22 55422.47 88888.00 2007-04-23 16:18:41.125 113 12296.98 82.20 55422.47 88888.00 2007-04-23 16:18:41.250 113 12297.02 82.20 55422.50 88888.00 2007-04-23 16:18:41.375 113 12297.05 82.22 55422.50 88888.00 2007-04-23 16:18:41.500 113 12297.08 82.25 55422.50 88888.00 2007-04-23 16:18:41.625 113 12297.15 82.30 55422.55 88888.00 2007-04-23 16:18:41.750 113 12297.17 82.30 55422.57 88888.00 2007-04-23 16:18:41.875 113 12297.15 82.28 55422.55 88888.00 2007-04-23 16:18:42.000 113 12297.17 82.28 55422.53 88888.00 2007-04-23 16:18:42.125 113 12297.10 82.28 55422.53 88888.00 2007-04-23 16:18:42.250 113 12297.00 82.25 55422.55 88888.00 2007-04-23 16:18:42.375 113 12297.00 82.28 55422.55 88888.00 2007-04-23 16:18:42.500 113 12297.05 82.28 55422.53 88888.00 2007-04-23 16:18:42.625 113 12297.08 82.28 55422.50 88888.00 2007-04-23 16:18:42.750 113 12297.02 82.25 55422.50 88888.00 2007-04-23 16:18:42.875 113 12297.08 82.22 55422.53 88888.00 2007-04-23 16:18:43.000 113 12297.15 82.28 55422.55 88888.00 2007-04-23 16:18:43.125 113 12297.17 82.30 55422.55 88888.00 2007-04-23 16:18:43.250 113 12297.12 82.30 55422.57 88888.00 2007-04-23 16:18:43.375 113 12297.15 82.30 55422.53 88888.00 2007-04-23 16:18:43.500 113 12297.15 82.22 55422.50 88888.00 2007-04-23 16:18:43.625 113 12297.15 82.22 55422.50 88888.00 2007-04-23 16:18:43.750 113 12297.17 82.28 55422.53 88888.00 2007-04-23 16:18:43.875 113 12297.23 82.30 55422.50 88888.00 2007-04-23 16:18:44.000 113 12297.15 82.30 55422.50 88888.00 2007-04-23 16:18:44.125 113 12297.17 82.30 55422.50 88888.00 2007-04-23 16:18:44.250 113 12297.20 82.35 55422.53 88888.00 2007-04-23 16:18:44.375 113 12297.27 82.35 55422.50 88888.00 2007-04-23 16:18:44.500 113 12297.30 82.35 55422.53 88888.00 2007-04-23 16:18:44.625 113 12297.25 82.35 55422.55 88888.00 2007-04-23 16:18:44.750 113 12297.20 82.33 55422.53 88888.00 2007-04-23 16:18:44.875 113 12297.23 82.33 55422.53 88888.00 2007-04-23 16:18:45.000 113 12297.20 82.30 55422.50 88888.00 2007-04-23 16:18:45.125 113 12297.20 82.30 55422.55 88888.00 2007-04-23 16:18:45.250 113 12297.10 82.33 55422.55 88888.00 2007-04-23 16:18:45.375 113 12297.02 82.33 55422.53 88888.00 2007-04-23 16:18:45.500 113 12297.02 82.30 55422.53 88888.00 2007-04-23 16:18:45.625 113 12297.08 82.33 55422.50 88888.00 2007-04-23 16:18:45.750 113 12297.08 82.35 55422.53 88888.00 2007-04-23 16:18:45.875 113 12297.10 82.40 55422.57 88888.00 2007-04-23 16:18:46.000 113 12297.12 82.38 55422.53 88888.00 2007-04-23 16:18:46.125 113 12297.10 82.38 55422.57 88888.00 2007-04-23 16:18:46.250 113 12297.17 82.35 55422.60 88888.00 2007-04-23 16:18:46.375 113 12297.17 82.35 55422.60 88888.00 2007-04-23 16:18:46.500 113 12297.10 82.40 55422.60 88888.00 2007-04-23 16:18:46.625 113 12297.05 82.35 55422.57 88888.00 2007-04-23 16:18:46.750 113 12297.05 82.33 55422.57 88888.00 2007-04-23 16:18:46.875 113 12297.08 82.35 55422.62 88888.00 2007-04-23 16:18:47.000 113 12297.02 82.38 55422.62 88888.00 2007-04-23 16:18:47.125 113 12297.02 82.35 55422.60 88888.00 2007-04-23 16:18:47.250 113 12296.95 82.35 55422.57 88888.00 2007-04-23 16:18:47.375 113 12297.00 82.35 55422.60 88888.00 2007-04-23 16:18:47.500 113 12297.05 82.35 55422.60 88888.00 2007-04-23 16:18:47.625 113 12297.15 82.38 55422.57 88888.00 2007-04-23 16:18:47.750 113 12297.17 82.42 55422.60 88888.00 2007-04-23 16:18:47.875 113 12297.12 82.42 55422.62 88888.00 2007-04-23 16:18:48.000 113 12297.10 82.42 55422.60 88888.00 2007-04-23 16:18:48.125 113 12297.08 82.38 55422.57 88888.00 2007-04-23 16:18:48.250 113 12297.05 82.45 55422.60 88888.00 2007-04-23 16:18:48.375 113 12297.05 82.45 55422.60 88888.00 2007-04-23 16:18:48.500 113 12297.08 82.45 55422.60 88888.00 2007-04-23 16:18:48.625 113 12297.08 82.38 55422.57 88888.00 2007-04-23 16:18:48.750 113 12297.05 82.33 55422.57 88888.00 2007-04-23 16:18:48.875 113 12297.08 82.33 55422.60 88888.00 2007-04-23 16:18:49.000 113 12297.15 82.38 55422.62 88888.00 2007-04-23 16:18:49.125 113 12297.23 82.45 55422.62 88888.00 2007-04-23 16:18:49.250 113 12297.23 82.42 55422.60 88888.00 2007-04-23 16:18:49.375 113 12297.25 82.42 55422.62 88888.00 2007-04-23 16:18:49.500 113 12297.23 82.45 55422.65 88888.00 2007-04-23 16:18:49.625 113 12297.23 82.50 55422.68 88888.00 2007-04-23 16:18:49.750 113 12297.17 82.42 55422.65 88888.00 2007-04-23 16:18:49.875 113 12297.15 82.38 55422.62 88888.00 2007-04-23 16:18:50.000 113 12297.20 82.45 55422.62 88888.00 2007-04-23 16:18:50.125 113 12297.17 82.45 55422.62 88888.00 2007-04-23 16:18:50.250 113 12297.15 82.42 55422.62 88888.00 2007-04-23 16:18:50.375 113 12297.17 82.45 55422.60 88888.00 2007-04-23 16:18:50.500 113 12297.17 82.45 55422.60 88888.00 2007-04-23 16:18:50.625 113 12297.12 82.45 55422.60 88888.00 2007-04-23 16:18:50.750 113 12297.17 82.45 55422.60 88888.00 2007-04-23 16:18:50.875 113 12297.20 82.53 55422.62 88888.00 2007-04-23 16:18:51.000 113 12297.23 82.50 55422.60 88888.00 2007-04-23 16:18:51.125 113 12297.17 82.45 55422.60 88888.00 2007-04-23 16:18:51.250 113 12297.12 82.42 55422.62 88888.00 2007-04-23 16:18:51.375 113 12297.17 82.50 55422.62 88888.00 2007-04-23 16:18:51.500 113 12297.17 82.50 55422.62 88888.00 2007-04-23 16:18:51.625 113 12297.17 82.50 55422.65 88888.00 2007-04-23 16:18:51.750 113 12297.12 82.53 55422.65 88888.00 2007-04-23 16:18:51.875 113 12297.15 82.55 55422.65 88888.00 2007-04-23 16:18:52.000 113 12297.17 82.53 55422.62 88888.00 2007-04-23 16:18:52.125 113 12297.15 82.55 55422.68 88888.00 2007-04-23 16:18:52.250 113 12297.15 82.60 55422.70 88888.00 2007-04-23 16:18:52.375 113 12297.15 82.60 55422.65 88888.00 2007-04-23 16:18:52.500 113 12297.10 82.58 55422.65 88888.00 2007-04-23 16:18:52.625 113 12297.10 82.53 55422.65 88888.00 2007-04-23 16:18:52.750 113 12297.05 82.53 55422.68 88888.00 2007-04-23 16:18:52.875 113 12297.10 82.53 55422.68 88888.00 2007-04-23 16:18:53.000 113 12297.20 82.55 55422.68 88888.00 2007-04-23 16:18:53.125 113 12297.20 82.53 55422.70 88888.00 2007-04-23 16:18:53.250 113 12297.15 82.53 55422.68 88888.00 2007-04-23 16:18:53.375 113 12297.20 82.58 55422.65 88888.00 2007-04-23 16:18:53.500 113 12297.15 82.65 55422.65 88888.00 2007-04-23 16:18:53.625 113 12297.08 82.60 55422.65 88888.00 2007-04-23 16:18:53.750 113 12297.08 82.55 55422.68 88888.00 2007-04-23 16:18:53.875 113 12297.08 82.55 55422.68 88888.00 2007-04-23 16:18:54.000 113 12297.05 82.62 55422.70 88888.00 2007-04-23 16:18:54.125 113 12297.02 82.62 55422.68 88888.00 2007-04-23 16:18:54.250 113 12297.10 82.62 55422.70 88888.00 2007-04-23 16:18:54.375 113 12297.12 82.60 55422.68 88888.00 2007-04-23 16:18:54.500 113 12297.15 82.55 55422.68 88888.00 2007-04-23 16:18:54.625 113 12297.15 82.60 55422.70 88888.00 2007-04-23 16:18:54.750 113 12297.12 82.62 55422.70 88888.00 2007-04-23 16:18:54.875 113 12297.15 82.62 55422.72 88888.00 2007-04-23 16:18:55.000 113 12297.12 82.58 55422.72 88888.00 2007-04-23 16:18:55.125 113 12297.08 82.58 55422.72 88888.00 2007-04-23 16:18:55.250 113 12297.10 82.55 55422.75 88888.00 2007-04-23 16:18:55.375 113 12297.15 82.60 55422.72 88888.00 2007-04-23 16:18:55.500 113 12297.20 82.62 55422.72 88888.00 2007-04-23 16:18:55.625 113 12297.20 82.65 55422.70 88888.00 2007-04-23 16:18:55.750 113 12297.12 82.67 55422.70 88888.00 2007-04-23 16:18:55.875 113 12297.12 82.65 55422.72 88888.00 2007-04-23 16:18:56.000 113 12297.12 82.67 55422.75 88888.00 2007-04-23 16:18:56.125 113 12297.12 82.67 55422.75 88888.00 2007-04-23 16:18:56.250 113 12297.08 82.67 55422.72 88888.00 2007-04-23 16:18:56.375 113 12297.08 82.67 55422.75 88888.00 2007-04-23 16:18:56.500 113 12297.05 82.67 55422.75 88888.00 2007-04-23 16:18:56.625 113 12297.08 82.72 55422.75 88888.00 2007-04-23 16:18:56.750 113 12297.08 82.70 55422.72 88888.00 2007-04-23 16:18:56.875 113 12297.08 82.65 55422.70 88888.00 2007-04-23 16:18:57.000 113 12297.10 82.58 55422.68 88888.00 2007-04-23 16:18:57.125 113 12297.10 82.62 55422.72 88888.00 2007-04-23 16:18:57.250 113 12297.05 82.72 55422.78 88888.00 2007-04-23 16:18:57.375 113 12297.08 82.75 55422.75 88888.00 2007-04-23 16:18:57.500 113 12297.12 82.70 55422.72 88888.00 2007-04-23 16:18:57.625 113 12297.08 82.62 55422.72 88888.00 2007-04-23 16:18:57.750 113 12297.08 82.65 55422.75 88888.00 2007-04-23 16:18:57.875 113 12297.17 82.67 55422.75 88888.00 2007-04-23 16:18:58.000 113 12297.27 82.67 55422.78 88888.00 2007-04-23 16:18:58.125 113 12297.25 82.70 55422.78 88888.00 2007-04-23 16:18:58.250 113 12297.17 82.75 55422.78 88888.00 2007-04-23 16:18:58.375 113 12297.17 82.75 55422.78 88888.00 2007-04-23 16:18:58.500 113 12297.17 82.75 55422.78 88888.00 2007-04-23 16:18:58.625 113 12297.12 82.72 55422.82 88888.00 2007-04-23 16:18:58.750 113 12297.12 82.70 55422.78 88888.00 2007-04-23 16:18:58.875 113 12297.08 82.65 55422.75 88888.00 2007-04-23 16:18:59.000 113 12297.15 82.72 55422.78 88888.00 2007-04-23 16:18:59.125 113 12297.15 82.70 55422.80 88888.00 2007-04-23 16:18:59.250 113 12297.12 82.67 55422.82 88888.00 2007-04-23 16:18:59.375 113 12297.12 82.72 55422.80 88888.00 2007-04-23 16:18:59.500 113 12297.15 82.72 55422.78 88888.00 2007-04-23 16:18:59.625 113 12297.20 82.72 55422.80 88888.00 2007-04-23 16:18:59.750 113 12297.23 82.72 55422.82 88888.00 2007-04-23 16:18:59.875 113 12297.10 82.75 55422.78 88888.00 2007-04-23 16:19:00.000 113 12297.12 82.80 55422.80 88888.00 2007-04-23 16:19:00.125 113 12297.20 82.83 55422.82 88888.00 2007-04-23 16:19:00.250 113 12297.20 82.83 55422.82 88888.00 2007-04-23 16:19:00.375 113 12297.20 82.80 55422.82 88888.00 2007-04-23 16:19:00.500 113 12297.15 82.80 55422.80 88888.00 2007-04-23 16:19:00.625 113 12297.17 82.72 55422.80 88888.00 2007-04-23 16:19:00.750 113 12297.25 82.78 55422.82 88888.00 2007-04-23 16:19:00.875 113 12297.12 82.80 55422.80 88888.00 2007-04-23 16:19:01.000 113 12297.05 82.80 55422.80 88888.00 2007-04-23 16:19:01.125 113 12297.05 82.78 55422.80 88888.00 2007-04-23 16:19:01.250 113 12297.10 82.83 55422.85 88888.00 2007-04-23 16:19:01.375 113 12297.15 82.88 55422.82 88888.00 2007-04-23 16:19:01.500 113 12297.15 82.80 55422.82 88888.00 2007-04-23 16:19:01.625 113 12297.15 82.75 55422.78 88888.00 2007-04-23 16:19:01.750 113 12297.20 82.80 55422.75 88888.00 2007-04-23 16:19:01.875 113 12297.17 82.83 55422.78 88888.00 2007-04-23 16:19:02.000 113 12297.17 82.78 55422.80 88888.00 2007-04-23 16:19:02.125 113 12297.08 82.75 55422.82 88888.00 2007-04-23 16:19:02.250 113 12297.05 82.72 55422.82 88888.00 2007-04-23 16:19:02.375 113 12297.02 82.80 55422.80 88888.00 2007-04-23 16:19:02.500 113 12297.08 82.83 55422.85 88888.00 2007-04-23 16:19:02.625 113 12297.05 82.85 55422.85 88888.00 2007-04-23 16:19:02.750 113 12297.00 82.80 55422.82 88888.00 2007-04-23 16:19:02.875 113 12297.02 82.75 55422.80 88888.00 2007-04-23 16:19:03.000 113 12297.08 82.80 55422.80 88888.00 2007-04-23 16:19:03.125 113 12297.02 82.85 55422.82 88888.00 2007-04-23 16:19:03.250 113 12296.95 82.80 55422.85 88888.00 2007-04-23 16:19:03.375 113 12297.00 82.80 55422.88 88888.00 2007-04-23 16:19:03.500 113 12297.08 82.83 55422.88 88888.00 2007-04-23 16:19:03.625 113 12297.08 82.83 55422.88 88888.00 2007-04-23 16:19:03.750 113 12297.10 82.80 55422.88 88888.00 2007-04-23 16:19:03.875 113 12297.08 82.80 55422.88 88888.00 2007-04-23 16:19:04.000 113 12297.05 82.88 55422.85 88888.00 2007-04-23 16:19:04.125 113 12297.05 82.88 55422.82 88888.00 2007-04-23 16:19:04.250 113 12297.08 82.75 55422.82 88888.00 2007-04-23 16:19:04.375 113 12297.05 82.72 55422.82 88888.00 2007-04-23 16:19:04.500 113 12297.10 82.78 55422.82 88888.00 2007-04-23 16:19:04.625 113 12297.12 82.85 55422.85 88888.00 2007-04-23 16:19:04.750 113 12297.10 82.85 55422.85 88888.00 2007-04-23 16:19:04.875 113 12297.00 82.78 55422.82 88888.00 2007-04-23 16:19:05.000 113 12296.95 82.72 55422.85 88888.00 2007-04-23 16:19:05.125 113 12297.00 82.78 55422.85 88888.00 2007-04-23 16:19:05.250 113 12297.05 82.80 55422.80 88888.00 2007-04-23 16:19:05.375 113 12297.12 82.80 55422.82 88888.00 2007-04-23 16:19:05.500 113 12297.17 82.80 55422.85 88888.00 2007-04-23 16:19:05.625 113 12297.20 82.85 55422.85 88888.00 2007-04-23 16:19:05.750 113 12297.12 82.88 55422.85 88888.00 2007-04-23 16:19:05.875 113 12297.05 82.78 55422.82 88888.00 2007-04-23 16:19:06.000 113 12297.10 82.80 55422.80 88888.00 2007-04-23 16:19:06.125 113 12297.17 82.83 55422.88 88888.00 2007-04-23 16:19:06.250 113 12297.12 82.83 55422.90 88888.00 2007-04-23 16:19:06.375 113 12297.08 82.75 55422.85 88888.00 2007-04-23 16:19:06.500 113 12297.08 82.75 55422.85 88888.00 2007-04-23 16:19:06.625 113 12297.10 82.78 55422.90 88888.00 2007-04-23 16:19:06.750 113 12297.12 82.85 55422.88 88888.00 2007-04-23 16:19:06.875 113 12297.23 82.85 55422.93 88888.00 2007-04-23 16:19:07.000 113 12297.27 82.85 55422.93 88888.00 2007-04-23 16:19:07.125 113 12297.23 82.83 55422.95 88888.00 2007-04-23 16:19:07.250 113 12297.15 82.78 55422.90 88888.00 2007-04-23 16:19:07.375 113 12297.12 82.83 55422.93 88888.00 2007-04-23 16:19:07.500 113 12297.23 82.90 55422.93 88888.00 2007-04-23 16:19:07.625 113 12297.27 82.83 55422.93 88888.00 2007-04-23 16:19:07.750 113 12297.20 82.80 55422.93 88888.00 2007-04-23 16:19:07.875 113 12297.20 82.80 55422.93 88888.00 2007-04-23 16:19:08.000 113 12297.20 82.85 55422.93 88888.00 2007-04-23 16:19:08.125 113 12297.27 82.90 55422.95 88888.00 2007-04-23 16:19:08.250 113 12297.23 82.88 55422.93 88888.00 2007-04-23 16:19:08.375 113 12297.25 82.92 55422.93 88888.00 2007-04-23 16:19:08.500 113 12297.23 82.92 55422.90 88888.00 2007-04-23 16:19:08.625 113 12297.15 82.88 55422.85 88888.00 2007-04-23 16:19:08.750 113 12297.15 82.88 55422.85 88888.00 2007-04-23 16:19:08.875 113 12297.23 82.88 55422.90 88888.00 2007-04-23 16:19:09.000 113 12297.30 82.90 55422.93 88888.00 2007-04-23 16:19:09.125 113 12297.33 82.90 55422.93 88888.00 2007-04-23 16:19:09.250 113 12297.30 82.90 55422.93 88888.00 2007-04-23 16:19:09.375 113 12297.33 82.90 55422.90 88888.00 2007-04-23 16:19:09.500 113 12297.25 82.85 55422.88 88888.00 2007-04-23 16:19:09.625 113 12297.23 82.83 55422.90 88888.00 2007-04-23 16:19:09.750 113 12297.30 82.85 55422.90 88888.00 2007-04-23 16:19:09.875 113 12297.30 82.95 55422.93 88888.00 2007-04-23 16:19:10.000 113 12297.30 82.95 55422.93 88888.00 2007-04-23 16:19:10.125 113 12297.30 82.90 55422.93 88888.00 2007-04-23 16:19:10.250 113 12297.33 82.90 55422.93 88888.00 2007-04-23 16:19:10.375 113 12297.35 82.90 55422.97 88888.00 2007-04-23 16:19:10.500 113 12297.33 82.90 55422.93 88888.00 2007-04-23 16:19:10.625 113 12297.27 82.90 55422.90 88888.00 2007-04-23 16:19:10.750 113 12297.25 82.88 55422.90 88888.00 2007-04-23 16:19:10.875 113 12297.30 82.88 55422.95 88888.00 2007-04-23 16:19:11.000 113 12297.33 82.88 55422.93 88888.00 2007-04-23 16:19:11.125 113 12297.30 82.88 55422.93 88888.00 2007-04-23 16:19:11.250 113 12297.20 82.88 55422.90 88888.00 2007-04-23 16:19:11.375 113 12297.27 82.92 55422.95 88888.00 2007-04-23 16:19:11.500 113 12297.35 82.92 55422.95 88888.00 2007-04-23 16:19:11.625 113 12297.33 82.88 55422.95 88888.00 2007-04-23 16:19:11.750 113 12297.33 82.92 55422.97 88888.00 2007-04-23 16:19:11.875 113 12297.25 82.92 55422.93 88888.00 2007-04-23 16:19:12.000 113 12297.25 82.88 55422.93 88888.00 2007-04-23 16:19:12.125 113 12297.33 82.92 55422.93 88888.00 2007-04-23 16:19:12.250 113 12297.38 82.97 55422.97 88888.00 2007-04-23 16:19:12.375 113 12297.33 82.97 55423.00 88888.00 2007-04-23 16:19:12.500 113 12297.38 82.97 55423.00 88888.00 2007-04-23 16:19:12.625 113 12297.40 83.00 55422.97 88888.00 2007-04-23 16:19:12.750 113 12297.33 82.92 55422.95 88888.00 2007-04-23 16:19:12.875 113 12297.25 82.95 55422.95 88888.00 2007-04-23 16:19:13.000 113 12297.30 82.95 55422.97 88888.00 2007-04-23 16:19:13.125 113 12297.27 82.92 55423.00 88888.00 2007-04-23 16:19:13.250 113 12297.25 82.97 55423.00 88888.00 2007-04-23 16:19:13.375 113 12297.25 82.95 55422.97 88888.00 2007-04-23 16:19:13.500 113 12297.30 82.97 55422.97 88888.00 2007-04-23 16:19:13.625 113 12297.27 82.92 55422.97 88888.00 2007-04-23 16:19:13.750 113 12297.30 82.95 55423.00 88888.00 2007-04-23 16:19:13.875 113 12297.33 82.92 55423.03 88888.00 2007-04-23 16:19:14.000 113 12297.30 82.90 55423.05 88888.00 2007-04-23 16:19:14.125 113 12297.35 82.92 55423.05 88888.00 2007-04-23 16:19:14.250 113 12297.35 82.95 55423.05 88888.00 2007-04-23 16:19:14.375 113 12297.38 82.92 55423.05 88888.00 2007-04-23 16:19:14.500 113 12297.33 82.95 55423.03 88888.00 2007-04-23 16:19:14.625 113 12297.33 82.95 55423.00 88888.00 2007-04-23 16:19:14.750 113 12297.35 82.95 55423.03 88888.00 2007-04-23 16:19:14.875 113 12297.35 82.95 55423.03 88888.00 2007-04-23 16:19:15.000 113 12297.40 82.95 55423.03 88888.00 2007-04-23 16:19:15.125 113 12297.40 82.95 55423.03 88888.00 2007-04-23 16:19:15.250 113 12297.42 82.97 55423.03 88888.00 2007-04-23 16:19:15.375 113 12297.50 83.00 55423.03 88888.00 2007-04-23 16:19:15.500 113 12297.45 83.03 55423.05 88888.00 2007-04-23 16:19:15.625 113 12297.35 83.05 55423.03 88888.00 2007-04-23 16:19:15.750 113 12297.27 83.05 55423.03 88888.00 2007-04-23 16:19:15.875 113 12297.23 83.00 55423.00 88888.00 2007-04-23 16:19:16.000 113 12297.25 82.97 55423.03 88888.00 2007-04-23 16:19:16.125 113 12297.35 83.03 55423.05 88888.00 2007-04-23 16:19:16.250 113 12297.30 82.97 55423.00 88888.00 2007-04-23 16:19:16.375 113 12297.33 82.97 55423.00 88888.00 2007-04-23 16:19:16.500 113 12297.42 83.03 55423.00 88888.00 2007-04-23 16:19:16.625 113 12297.45 83.08 55423.00 88888.00 2007-04-23 16:19:16.750 113 12297.50 83.10 55423.03 88888.00 2007-04-23 16:19:16.875 113 12297.42 83.08 55423.03 88888.00 2007-04-23 16:19:17.000 113 12297.38 83.10 55423.03 88888.00 2007-04-23 16:19:17.125 113 12297.33 83.05 55423.05 88888.00 2007-04-23 16:19:17.250 113 12297.30 83.00 55423.05 88888.00 2007-04-23 16:19:17.375 113 12297.35 83.03 55423.03 88888.00 2007-04-23 16:19:17.500 113 12297.35 83.05 55423.03 88888.00 2007-04-23 16:19:17.625 113 12297.35 83.08 55423.03 88888.00 2007-04-23 16:19:17.750 113 12297.35 83.12 55423.05 88888.00 2007-04-23 16:19:17.875 113 12297.40 83.10 55423.05 88888.00 2007-04-23 16:19:18.000 113 12297.45 83.05 55423.07 88888.00 2007-04-23 16:19:18.125 113 12297.48 83.10 55423.10 88888.00 2007-04-23 16:19:18.250 113 12297.40 83.12 55423.12 88888.00 2007-04-23 16:19:18.375 113 12297.35 83.10 55423.10 88888.00 2007-04-23 16:19:18.500 113 12297.30 83.08 55423.03 88888.00 2007-04-23 16:19:18.625 113 12297.27 83.10 55423.03 88888.00 2007-04-23 16:19:18.750 113 12297.27 83.10 55423.03 88888.00 2007-04-23 16:19:18.875 113 12297.27 83.12 55423.03 88888.00 2007-04-23 16:19:19.000 113 12297.25 83.12 55423.03 88888.00 2007-04-23 16:19:19.125 113 12297.30 83.10 55423.05 88888.00 2007-04-23 16:19:19.250 113 12297.25 83.10 55423.05 88888.00 2007-04-23 16:19:19.375 113 12297.23 83.05 55423.05 88888.00 2007-04-23 16:19:19.500 113 12297.20 83.10 55423.07 88888.00 2007-04-23 16:19:19.625 113 12297.23 83.17 55423.07 88888.00 2007-04-23 16:19:19.750 113 12297.23 83.22 55423.07 88888.00 2007-04-23 16:19:19.875 113 12297.23 83.17 55423.07 88888.00 2007-04-23 16:19:20.000 113 12297.23 83.15 55423.05 88888.00 2007-04-23 16:19:20.125 113 12297.27 83.12 55423.05 88888.00 2007-04-23 16:19:20.250 113 12297.33 83.17 55423.07 88888.00 2007-04-23 16:19:20.375 113 12297.30 83.15 55423.05 88888.00 2007-04-23 16:19:20.500 113 12297.25 83.17 55423.07 88888.00 2007-04-23 16:19:20.625 113 12297.27 83.22 55423.10 88888.00 2007-04-23 16:19:20.750 113 12297.27 83.22 55423.07 88888.00 2007-04-23 16:19:20.875 113 12297.23 83.17 55423.03 88888.00 2007-04-23 16:19:21.000 113 12297.25 83.17 55423.05 88888.00 2007-04-23 16:19:21.125 113 12297.33 83.25 55423.07 88888.00 2007-04-23 16:19:21.250 113 12297.27 83.20 55423.07 88888.00 2007-04-23 16:19:21.375 113 12297.30 83.22 55423.07 88888.00 2007-04-23 16:19:21.500 113 12297.30 83.20 55423.07 88888.00 2007-04-23 16:19:21.625 113 12297.25 83.20 55423.07 88888.00 2007-04-23 16:19:21.750 113 12297.20 83.22 55423.10 88888.00 2007-04-23 16:19:21.875 113 12297.25 83.22 55423.10 88888.00 2007-04-23 16:19:22.000 113 12297.25 83.20 55423.07 88888.00 2007-04-23 16:19:22.125 113 12297.23 83.22 55423.07 88888.00 2007-04-23 16:19:22.250 113 12297.23 83.20 55423.10 88888.00 2007-04-23 16:19:22.375 113 12297.20 83.20 55423.10 88888.00 2007-04-23 16:19:22.500 113 12297.08 83.17 55423.10 88888.00 2007-04-23 16:19:22.625 113 12297.10 83.20 55423.12 88888.00 2007-04-23 16:19:22.750 113 12297.17 83.22 55423.10 88888.00 2007-04-23 16:19:22.875 113 12297.20 83.25 55423.10 88888.00 2007-04-23 16:19:23.000 113 12297.23 83.25 55423.12 88888.00 2007-04-23 16:19:23.125 113 12297.27 83.25 55423.15 88888.00 2007-04-23 16:19:23.250 113 12297.25 83.22 55423.10 88888.00 2007-04-23 16:19:23.375 113 12297.25 83.25 55423.12 88888.00 2007-04-23 16:19:23.500 113 12297.25 83.25 55423.10 88888.00 2007-04-23 16:19:23.625 113 12297.20 83.30 55423.12 88888.00 2007-04-23 16:19:23.750 113 12297.17 83.30 55423.12 88888.00 2007-04-23 16:19:23.875 113 12297.17 83.25 55423.07 88888.00 2007-04-23 16:19:24.000 113 12297.27 83.25 55423.10 88888.00 2007-04-23 16:19:24.125 113 12297.20 83.25 55423.12 88888.00 2007-04-23 16:19:24.250 113 12297.10 83.22 55423.15 88888.00 2007-04-23 16:19:24.375 113 12297.08 83.25 55423.12 88888.00 2007-04-23 16:19:24.500 113 12297.12 83.28 55423.12 88888.00 2007-04-23 16:19:24.625 113 12297.17 83.25 55423.15 88888.00 2007-04-23 16:19:24.750 113 12297.15 83.25 55423.12 88888.00 2007-04-23 16:19:24.875 113 12297.15 83.17 55423.12 88888.00 2007-04-23 16:19:25.000 113 12297.12 83.22 55423.15 88888.00 2007-04-23 16:19:25.125 113 12297.20 83.33 55423.18 88888.00 2007-04-23 16:19:25.250 113 12297.10 83.30 55423.18 88888.00 2007-04-23 16:19:25.375 113 12297.10 83.28 55423.15 88888.00 2007-04-23 16:19:25.500 113 12297.12 83.30 55423.15 88888.00 2007-04-23 16:19:25.625 113 12297.20 83.33 55423.18 88888.00 2007-04-23 16:19:25.750 113 12297.20 83.35 55423.15 88888.00 2007-04-23 16:19:25.875 113 12297.17 83.33 55423.15 88888.00 2007-04-23 16:19:26.000 113 12297.17 83.30 55423.18 88888.00 2007-04-23 16:19:26.125 113 12297.12 83.25 55423.12 88888.00 2007-04-23 16:19:26.250 113 12297.17 83.28 55423.18 88888.00 2007-04-23 16:19:26.375 113 12297.20 83.28 55423.12 88888.00 2007-04-23 16:19:26.500 113 12297.27 83.35 55423.18 88888.00 2007-04-23 16:19:26.625 113 12297.35 83.38 55423.18 88888.00 2007-04-23 16:19:26.750 113 12297.33 83.30 55423.12 88888.00 2007-04-23 16:19:26.875 113 12297.23 83.33 55423.10 88888.00 2007-04-23 16:19:27.000 113 12297.20 83.33 55423.12 88888.00 2007-04-23 16:19:27.125 113 12297.17 83.30 55423.18 88888.00 2007-04-23 16:19:27.250 113 12297.27 83.35 55423.20 88888.00 2007-04-23 16:19:27.375 113 12297.30 83.35 55423.20 88888.00 2007-04-23 16:19:27.500 113 12297.23 83.35 55423.20 88888.00 2007-04-23 16:19:27.625 113 12297.27 83.35 55423.20 88888.00 2007-04-23 16:19:27.750 113 12297.25 83.33 55423.15 88888.00 2007-04-23 16:19:27.875 113 12297.23 83.35 55423.12 88888.00 2007-04-23 16:19:28.000 113 12297.25 83.42 55423.20 88888.00 2007-04-23 16:19:28.125 113 12297.27 83.42 55423.22 88888.00 2007-04-23 16:19:28.250 113 12297.17 83.42 55423.20 88888.00 2007-04-23 16:19:28.375 113 12297.17 83.38 55423.22 88888.00 2007-04-23 16:19:28.500 113 12297.20 83.35 55423.20 88888.00 2007-04-23 16:19:28.625 113 12297.23 83.35 55423.20 88888.00 2007-04-23 16:19:28.750 113 12297.23 83.35 55423.20 88888.00 2007-04-23 16:19:28.875 113 12297.23 83.35 55423.22 88888.00 2007-04-23 16:19:29.000 113 12297.23 83.35 55423.22 88888.00 2007-04-23 16:19:29.125 113 12297.27 83.40 55423.22 88888.00 2007-04-23 16:19:29.250 113 12297.23 83.38 55423.20 88888.00 2007-04-23 16:19:29.375 113 12297.23 83.40 55423.22 88888.00 2007-04-23 16:19:29.500 113 12297.20 83.38 55423.18 88888.00 2007-04-23 16:19:29.625 113 12297.17 83.35 55423.20 88888.00 2007-04-23 16:19:29.750 113 12297.15 83.33 55423.25 88888.00 2007-04-23 16:19:29.875 113 12297.12 83.38 55423.22 88888.00 2007-04-23 16:19:30.000 113 12297.10 83.35 55423.22 88888.00 2007-04-23 16:19:30.125 113 12297.12 83.40 55423.25 88888.00 2007-04-23 16:19:30.250 113 12297.17 83.38 55423.28 88888.00 2007-04-23 16:19:30.375 113 12297.25 83.42 55423.28 88888.00 2007-04-23 16:19:30.500 113 12297.25 83.38 55423.28 88888.00 2007-04-23 16:19:30.625 113 12297.20 83.30 55423.22 88888.00 2007-04-23 16:19:30.750 113 12297.23 83.38 55423.22 88888.00 2007-04-23 16:19:30.875 113 12297.25 83.40 55423.25 88888.00 2007-04-23 16:19:31.000 113 12297.25 83.42 55423.22 88888.00 2007-04-23 16:19:31.125 113 12297.17 83.42 55423.22 88888.00 2007-04-23 16:19:31.250 113 12297.23 83.40 55423.22 88888.00 2007-04-23 16:19:31.375 113 12297.27 83.42 55423.25 88888.00 2007-04-23 16:19:31.500 113 12297.23 83.40 55423.25 88888.00 2007-04-23 16:19:31.625 113 12297.23 83.35 55423.25 88888.00 2007-04-23 16:19:31.750 113 12297.25 83.35 55423.25 88888.00 2007-04-23 16:19:31.875 113 12297.27 83.42 55423.28 88888.00 2007-04-23 16:19:32.000 113 12297.25 83.40 55423.28 88888.00 2007-04-23 16:19:32.125 113 12297.15 83.33 55423.25 88888.00 2007-04-23 16:19:32.250 113 12297.02 83.33 55423.25 88888.00 2007-04-23 16:19:32.375 113 12297.08 83.35 55423.20 88888.00 2007-04-23 16:19:32.500 113 12297.20 83.35 55423.22 88888.00 2007-04-23 16:19:32.625 113 12297.25 83.38 55423.22 88888.00 2007-04-23 16:19:32.750 113 12297.15 83.35 55423.22 88888.00 2007-04-23 16:19:32.875 113 12297.12 83.35 55423.22 88888.00 2007-04-23 16:19:33.000 113 12297.20 83.40 55423.22 88888.00 2007-04-23 16:19:33.125 113 12297.20 83.42 55423.28 88888.00 2007-04-23 16:19:33.250 113 12297.15 83.40 55423.28 88888.00 2007-04-23 16:19:33.375 113 12297.23 83.42 55423.30 88888.00 2007-04-23 16:19:33.500 113 12297.20 83.45 55423.25 88888.00 2007-04-23 16:19:33.625 113 12297.20 83.42 55423.28 88888.00 2007-04-23 16:19:33.750 113 12297.23 83.42 55423.28 88888.00 2007-04-23 16:19:33.875 113 12297.25 83.42 55423.28 88888.00 2007-04-23 16:19:34.000 113 12297.20 83.40 55423.28 88888.00 2007-04-23 16:19:34.125 113 12297.20 83.42 55423.32 88888.00 2007-04-23 16:19:34.250 113 12297.15 83.42 55423.32 88888.00 2007-04-23 16:19:34.375 113 12297.10 83.38 55423.30 88888.00 2007-04-23 16:19:34.500 113 12297.12 83.38 55423.28 88888.00 2007-04-23 16:19:34.625 113 12297.17 83.42 55423.30 88888.00 2007-04-23 16:19:34.750 113 12297.08 83.40 55423.30 88888.00 2007-04-23 16:19:34.875 113 12297.08 83.33 55423.30 88888.00 2007-04-23 16:19:35.000 113 12297.10 83.30 55423.28 88888.00 2007-04-23 16:19:35.125 113 12297.15 83.35 55423.30 88888.00 2007-04-23 16:19:35.250 113 12297.15 83.42 55423.30 88888.00 2007-04-23 16:19:35.375 113 12297.08 83.42 55423.32 88888.00 2007-04-23 16:19:35.500 113 12297.10 83.40 55423.35 88888.00 2007-04-23 16:19:35.625 113 12297.12 83.35 55423.32 88888.00 2007-04-23 16:19:35.750 113 12297.08 83.35 55423.32 88888.00 2007-04-23 16:19:35.875 113 12297.08 83.35 55423.30 88888.00 2007-04-23 16:19:36.000 113 12297.08 83.38 55423.28 88888.00 2007-04-23 16:19:36.125 113 12297.12 83.40 55423.32 88888.00 2007-04-23 16:19:36.250 113 12297.17 83.40 55423.32 88888.00 2007-04-23 16:19:36.375 113 12297.27 83.38 55423.32 88888.00 2007-04-23 16:19:36.500 113 12297.27 83.40 55423.32 88888.00 2007-04-23 16:19:36.625 113 12297.20 83.38 55423.35 88888.00 2007-04-23 16:19:36.750 113 12297.15 83.40 55423.35 88888.00 2007-04-23 16:19:36.875 113 12297.20 83.38 55423.32 88888.00 2007-04-23 16:19:37.000 113 12297.15 83.35 55423.32 88888.00 2007-04-23 16:19:37.125 113 12297.10 83.42 55423.32 88888.00 2007-04-23 16:19:37.250 113 12297.08 83.40 55423.30 88888.00 2007-04-23 16:19:37.375 113 12297.08 83.42 55423.32 88888.00 2007-04-23 16:19:37.500 113 12297.17 83.45 55423.32 88888.00 2007-04-23 16:19:37.625 113 12297.15 83.40 55423.32 88888.00 2007-04-23 16:19:37.750 113 12297.12 83.42 55423.38 88888.00 2007-04-23 16:19:37.875 113 12297.08 83.42 55423.35 88888.00 2007-04-23 16:19:38.000 113 12297.05 83.38 55423.32 88888.00 2007-04-23 16:19:38.125 113 12297.08 83.40 55423.35 88888.00 2007-04-23 16:19:38.250 113 12297.10 83.40 55423.32 88888.00 2007-04-23 16:19:38.375 113 12297.15 83.42 55423.32 88888.00 2007-04-23 16:19:38.500 113 12297.10 83.45 55423.32 88888.00 2007-04-23 16:19:38.625 113 12297.08 83.42 55423.32 88888.00 2007-04-23 16:19:38.750 113 12297.08 83.40 55423.35 88888.00 2007-04-23 16:19:38.875 113 12297.02 83.38 55423.32 88888.00 2007-04-23 16:19:39.000 113 12296.98 83.40 55423.32 88888.00 2007-04-23 16:19:39.125 113 12297.05 83.42 55423.35 88888.00 2007-04-23 16:19:39.250 113 12297.08 83.40 55423.35 88888.00 2007-04-23 16:19:39.375 113 12297.15 83.38 55423.32 88888.00 2007-04-23 16:19:39.500 113 12297.08 83.35 55423.30 88888.00 2007-04-23 16:19:39.625 113 12296.98 83.38 55423.32 88888.00 2007-04-23 16:19:39.750 113 12297.05 83.38 55423.32 88888.00 2007-04-23 16:19:39.875 113 12297.15 83.42 55423.35 88888.00 2007-04-23 16:19:40.000 113 12297.12 83.45 55423.35 88888.00 2007-04-23 16:19:40.125 113 12297.12 83.45 55423.35 88888.00 2007-04-23 16:19:40.250 113 12297.08 83.35 55423.32 88888.00 2007-04-23 16:19:40.375 113 12297.12 83.38 55423.30 88888.00 2007-04-23 16:19:40.500 113 12297.10 83.42 55423.32 88888.00 2007-04-23 16:19:40.625 113 12297.08 83.45 55423.32 88888.00 2007-04-23 16:19:40.750 113 12297.02 83.45 55423.32 88888.00 2007-04-23 16:19:40.875 113 12297.00 83.42 55423.32 88888.00 2007-04-23 16:19:41.000 113 12297.02 83.38 55423.35 88888.00 2007-04-23 16:19:41.125 113 12297.02 83.35 55423.32 88888.00 2007-04-23 16:19:41.250 113 12296.98 83.33 55423.32 88888.00 2007-04-23 16:19:41.375 113 12297.00 83.42 55423.32 88888.00 2007-04-23 16:19:41.500 113 12297.00 83.47 55423.32 88888.00 2007-04-23 16:19:41.625 113 12297.08 83.47 55423.38 88888.00 2007-04-23 16:19:41.750 113 12297.15 83.47 55423.38 88888.00 2007-04-23 16:19:41.875 113 12297.12 83.42 55423.32 88888.00 2007-04-23 16:19:42.000 113 12297.08 83.40 55423.28 88888.00 2007-04-23 16:19:42.125 113 12297.10 83.42 55423.28 88888.00 2007-04-23 16:19:42.250 113 12297.12 83.40 55423.30 88888.00 2007-04-23 16:19:42.375 113 12297.05 83.35 55423.35 88888.00 2007-04-23 16:19:42.500 113 12297.08 83.35 55423.35 88888.00 2007-04-23 16:19:42.625 113 12297.15 83.45 55423.35 88888.00 2007-04-23 16:19:42.750 113 12297.17 83.47 55423.40 88888.00 2007-04-23 16:19:42.875 113 12297.15 83.42 55423.40 88888.00 2007-04-23 16:19:43.000 113 12297.08 83.40 55423.32 88888.00 2007-04-23 16:19:43.125 113 12297.02 83.38 55423.35 88888.00 2007-04-23 16:19:43.250 113 12296.95 83.40 55423.35 88888.00 2007-04-23 16:19:43.375 113 12296.90 83.45 55423.32 88888.00 2007-04-23 16:19:43.500 113 12296.95 83.40 55423.32 88888.00 2007-04-23 16:19:43.625 113 12296.95 83.38 55423.32 88888.00 2007-04-23 16:19:43.750 113 12296.88 83.38 55423.35 88888.00 2007-04-23 16:19:43.875 113 12296.92 83.38 55423.35 88888.00 2007-04-23 16:19:44.000 113 12297.00 83.42 55423.38 88888.00 2007-04-23 16:19:44.125 113 12297.02 83.47 55423.40 88888.00 2007-04-23 16:19:44.250 113 12297.02 83.42 55423.35 88888.00 2007-04-23 16:19:44.375 113 12297.05 83.38 55423.35 88888.00 2007-04-23 16:19:44.500 113 12297.02 83.40 55423.38 88888.00 2007-04-23 16:19:44.625 113 12297.05 83.45 55423.38 88888.00 2007-04-23 16:19:44.750 113 12297.02 83.42 55423.32 88888.00 2007-04-23 16:19:44.875 113 12297.05 83.45 55423.38 88888.00 2007-04-23 16:19:45.000 113 12297.05 83.45 55423.35 88888.00 2007-04-23 16:19:45.125 113 12297.05 83.45 55423.32 88888.00 2007-04-23 16:19:45.250 113 12297.08 83.38 55423.32 88888.00 2007-04-23 16:19:45.375 113 12297.02 83.35 55423.35 88888.00 2007-04-23 16:19:45.500 113 12297.02 83.38 55423.38 88888.00 2007-04-23 16:19:45.625 113 12297.02 83.42 55423.35 88888.00 2007-04-23 16:19:45.750 113 12297.00 83.40 55423.35 88888.00 2007-04-23 16:19:45.875 113 12297.00 83.40 55423.38 88888.00 2007-04-23 16:19:46.000 113 12297.05 83.42 55423.40 88888.00 2007-04-23 16:19:46.125 113 12296.98 83.42 55423.40 88888.00 2007-04-23 16:19:46.250 113 12296.92 83.42 55423.40 88888.00 2007-04-23 16:19:46.375 113 12297.02 83.45 55423.38 88888.00 2007-04-23 16:19:46.500 113 12297.12 83.45 55423.38 88888.00 2007-04-23 16:19:46.625 113 12297.15 83.47 55423.40 88888.00 2007-04-23 16:19:46.750 113 12297.15 83.53 55423.38 88888.00 2007-04-23 16:19:46.875 113 12297.15 83.50 55423.40 88888.00 2007-04-23 16:19:47.000 113 12297.10 83.47 55423.38 88888.00 2007-04-23 16:19:47.125 113 12297.05 83.47 55423.38 88888.00 2007-04-23 16:19:47.250 113 12296.92 83.42 55423.38 88888.00 2007-04-23 16:19:47.375 113 12296.92 83.42 55423.38 88888.00 2007-04-23 16:19:47.500 113 12296.98 83.47 55423.40 88888.00 2007-04-23 16:19:47.625 113 12297.00 83.45 55423.38 88888.00 2007-04-23 16:19:47.750 113 12296.95 83.42 55423.38 88888.00 2007-04-23 16:19:47.875 113 12296.98 83.50 55423.35 88888.00 2007-04-23 16:19:48.000 113 12296.92 83.50 55423.35 88888.00 2007-04-23 16:19:48.125 113 12296.88 83.47 55423.38 88888.00 2007-04-23 16:19:48.250 113 12296.80 83.42 55423.35 88888.00 2007-04-23 16:19:48.375 113 12296.83 83.42 55423.35 88888.00 2007-04-23 16:19:48.500 113 12296.95 83.50 55423.35 88888.00 2007-04-23 16:19:48.625 113 12296.98 83.50 55423.35 88888.00 2007-04-23 16:19:48.750 113 12296.98 83.50 55423.40 88888.00 2007-04-23 16:19:48.875 113 12296.95 83.45 55423.35 88888.00 2007-04-23 16:19:49.000 113 12296.90 83.42 55423.35 88888.00 2007-04-23 16:19:49.125 113 12296.90 83.47 55423.35 88888.00 2007-04-23 16:19:49.250 113 12296.92 83.45 55423.38 88888.00 2007-04-23 16:19:49.375 113 12297.00 83.50 55423.38 88888.00 2007-04-23 16:19:49.500 113 12296.98 83.53 55423.40 88888.00 2007-04-23 16:19:49.625 113 12296.90 83.50 55423.38 88888.00 2007-04-23 16:19:49.750 113 12296.88 83.53 55423.38 88888.00 2007-04-23 16:19:49.875 113 12296.85 83.50 55423.38 88888.00 2007-04-23 16:19:50.000 113 12296.88 83.53 55423.40 88888.00 2007-04-23 16:19:50.125 113 12296.92 83.58 55423.45 88888.00 2007-04-23 16:19:50.250 113 12296.92 83.55 55423.43 88888.00 2007-04-23 16:19:50.375 113 12296.95 83.62 55423.40 88888.00 2007-04-23 16:19:50.500 113 12296.98 83.65 55423.45 88888.00 2007-04-23 16:19:50.625 113 12296.92 83.60 55423.40 88888.00 2007-04-23 16:19:50.750 113 12296.80 83.55 55423.40 88888.00 2007-04-23 16:19:50.875 113 12296.80 83.50 55423.38 88888.00 2007-04-23 16:19:51.000 113 12296.80 83.58 55423.40 88888.00 2007-04-23 16:19:51.125 113 12296.85 83.60 55423.40 88888.00 2007-04-23 16:19:51.250 113 12296.88 83.58 55423.38 88888.00 2007-04-23 16:19:51.375 113 12296.92 83.60 55423.38 88888.00 2007-04-23 16:19:51.500 113 12296.90 83.67 55423.40 88888.00 2007-04-23 16:19:51.625 113 12296.92 83.65 55423.40 88888.00 2007-04-23 16:19:51.750 113 12296.92 83.55 55423.38 88888.00 2007-04-23 16:19:51.875 113 12296.95 83.60 55423.38 88888.00 2007-04-23 16:19:52.000 113 12296.92 83.58 55423.38 88888.00 2007-04-23 16:19:52.125 113 12296.88 83.58 55423.35 88888.00 2007-04-23 16:19:52.250 113 12296.88 83.58 55423.38 88888.00 2007-04-23 16:19:52.375 113 12296.92 83.62 55423.40 88888.00 2007-04-23 16:19:52.500 113 12296.95 83.62 55423.38 88888.00 2007-04-23 16:19:52.625 113 12296.90 83.58 55423.32 88888.00 2007-04-23 16:19:52.750 113 12296.85 83.60 55423.35 88888.00 2007-04-23 16:19:52.875 113 12296.88 83.60 55423.38 88888.00 2007-04-23 16:19:53.000 113 12296.88 83.65 55423.38 88888.00 2007-04-23 16:19:53.125 113 12296.90 83.67 55423.40 88888.00 2007-04-23 16:19:53.250 113 12296.95 83.65 55423.40 88888.00 2007-04-23 16:19:53.375 113 12296.95 83.67 55423.40 88888.00 2007-04-23 16:19:53.500 113 12296.95 83.67 55423.38 88888.00 2007-04-23 16:19:53.625 113 12296.98 83.65 55423.40 88888.00 2007-04-23 16:19:53.750 113 12297.08 83.72 55423.45 88888.00 2007-04-23 16:19:53.875 113 12297.00 83.67 55423.40 88888.00 2007-04-23 16:19:54.000 113 12296.88 83.67 55423.40 88888.00 2007-04-23 16:19:54.125 113 12296.92 83.70 55423.40 88888.00 2007-04-23 16:19:54.250 113 12296.90 83.72 55423.43 88888.00 2007-04-23 16:19:54.375 113 12296.88 83.72 55423.43 88888.00 2007-04-23 16:19:54.500 113 12296.80 83.72 55423.38 88888.00 2007-04-23 16:19:54.625 113 12296.85 83.70 55423.43 88888.00 2007-04-23 16:19:54.750 113 12296.92 83.72 55423.43 88888.00 2007-04-23 16:19:54.875 113 12296.88 83.72 55423.43 88888.00 2007-04-23 16:19:55.000 113 12296.85 83.72 55423.40 88888.00 2007-04-23 16:19:55.125 113 12296.88 83.70 55423.40 88888.00 2007-04-23 16:19:55.250 113 12296.85 83.75 55423.40 88888.00 2007-04-23 16:19:55.375 113 12296.83 83.70 55423.40 88888.00 2007-04-23 16:19:55.500 113 12296.83 83.72 55423.40 88888.00 2007-04-23 16:19:55.625 113 12296.77 83.80 55423.43 88888.00 2007-04-23 16:19:55.750 113 12296.83 83.83 55423.47 88888.00 2007-04-23 16:19:55.875 113 12296.85 83.78 55423.45 88888.00 2007-04-23 16:19:56.000 113 12296.80 83.78 55423.43 88888.00 2007-04-23 16:19:56.125 113 12296.80 83.88 55423.50 88888.00 2007-04-23 16:19:56.250 113 12296.80 83.80 55423.47 88888.00 2007-04-23 16:19:56.375 113 12296.73 83.75 55423.43 88888.00 2007-04-23 16:19:56.500 113 12296.67 83.72 55423.43 88888.00 2007-04-23 16:19:56.625 113 12296.73 83.75 55423.45 88888.00 2007-04-23 16:19:56.750 113 12296.75 83.75 55423.45 88888.00 2007-04-23 16:19:56.875 113 12296.75 83.80 55423.45 88888.00 2007-04-23 16:19:57.000 113 12296.73 83.78 55423.45 88888.00 2007-04-23 16:19:57.125 113 12296.65 83.80 55423.43 88888.00 2007-04-23 16:19:57.250 113 12296.60 83.78 55423.40 88888.00 2007-04-23 16:19:57.375 113 12296.67 83.80 55423.40 88888.00 2007-04-23 16:19:57.500 113 12296.73 83.83 55423.40 88888.00 2007-04-23 16:19:57.625 113 12296.73 83.78 55423.40 88888.00 2007-04-23 16:19:57.750 113 12296.80 83.85 55423.40 88888.00 2007-04-23 16:19:57.875 113 12296.77 83.88 55423.43 88888.00 2007-04-23 16:19:58.000 113 12296.73 83.85 55423.40 88888.00 2007-04-23 16:19:58.125 113 12296.75 83.88 55423.35 88888.00 2007-04-23 16:19:58.250 113 12296.70 83.85 55423.40 88888.00 2007-04-23 16:19:58.375 113 12296.70 83.88 55423.40 88888.00 2007-04-23 16:19:58.500 113 12296.70 83.88 55423.40 88888.00 2007-04-23 16:19:58.625 113 12296.75 83.95 55423.43 88888.00 2007-04-23 16:19:58.750 113 12296.75 83.95 55423.43 88888.00 2007-04-23 16:19:58.875 113 12296.73 83.90 55423.43 88888.00 2007-04-23 16:19:59.000 113 12296.67 83.83 55423.40 88888.00 2007-04-23 16:19:59.125 113 12296.70 83.85 55423.45 88888.00 2007-04-23 16:19:59.250 113 12296.70 83.83 55423.40 88888.00 2007-04-23 16:19:59.375 113 12296.65 83.88 55423.40 88888.00 2007-04-23 16:19:59.500 113 12296.58 83.88 55423.38 88888.00 2007-04-23 16:19:59.625 113 12296.60 83.92 55423.43 88888.00 2007-04-23 16:19:59.750 113 12296.65 83.92 55423.43 88888.00 2007-04-23 16:19:59.875 113 12296.58 83.92 55423.45 88888.00 2007-04-23 16:20:00.000 113 12296.48 84.00 55423.45 88888.00 2007-04-23 16:20:00.125 113 12296.45 83.95 55423.43 88888.00 2007-04-23 16:20:00.250 113 12296.48 83.90 55423.43 88888.00 2007-04-23 16:20:00.375 113 12296.55 83.88 55423.45 88888.00 2007-04-23 16:20:00.500 113 12296.58 83.92 55423.45 88888.00 2007-04-23 16:20:00.625 113 12296.60 83.92 55423.43 88888.00 2007-04-23 16:20:00.750 113 12296.55 83.92 55423.43 88888.00 2007-04-23 16:20:00.875 113 12296.62 84.00 55423.47 88888.00 2007-04-23 16:20:01.000 113 12296.60 84.00 55423.47 88888.00 2007-04-23 16:20:01.125 113 12296.60 83.95 55423.45 88888.00 2007-04-23 16:20:01.250 113 12296.52 83.97 55423.45 88888.00 2007-04-23 16:20:01.375 113 12296.58 84.03 55423.40 88888.00 2007-04-23 16:20:01.500 113 12296.55 83.97 55423.40 88888.00 2007-04-23 16:20:01.625 113 12296.58 84.03 55423.45 88888.00 2007-04-23 16:20:01.750 113 12296.58 84.00 55423.45 88888.00 2007-04-23 16:20:01.875 113 12296.58 84.00 55423.47 88888.00 2007-04-23 16:20:02.000 113 12296.58 83.92 55423.40 88888.00 2007-04-23 16:20:02.125 113 12296.55 83.97 55423.45 88888.00 2007-04-23 16:20:02.250 113 12296.50 83.97 55423.43 88888.00 2007-04-23 16:20:02.375 113 12296.60 84.00 55423.43 88888.00 2007-04-23 16:20:02.500 113 12296.67 84.03 55423.43 88888.00 2007-04-23 16:20:02.625 113 12296.67 84.03 55423.45 88888.00 2007-04-23 16:20:02.750 113 12296.58 84.03 55423.43 88888.00 2007-04-23 16:20:02.875 113 12296.55 84.00 55423.40 88888.00 2007-04-23 16:20:03.000 113 12296.50 84.03 55423.40 88888.00 2007-04-23 16:20:03.125 113 12296.48 84.03 55423.43 88888.00 2007-04-23 16:20:03.250 113 12296.42 84.00 55423.43 88888.00 2007-04-23 16:20:03.375 113 12296.42 84.05 55423.40 88888.00 2007-04-23 16:20:03.500 113 12296.38 84.05 55423.45 88888.00 2007-04-23 16:20:03.625 113 12296.50 84.15 55423.47 88888.00 2007-04-23 16:20:03.750 113 12296.58 84.15 55423.45 88888.00 2007-04-23 16:20:03.875 113 12296.50 84.15 55423.45 88888.00 2007-04-23 16:20:04.000 113 12296.40 84.10 55423.40 88888.00 2007-04-23 16:20:04.125 113 12296.40 84.12 55423.40 88888.00 2007-04-23 16:20:04.250 113 12296.38 84.08 55423.40 88888.00 2007-04-23 16:20:04.375 113 12296.35 84.05 55423.43 88888.00 2007-04-23 16:20:04.500 113 12296.38 84.10 55423.43 88888.00 2007-04-23 16:20:04.625 113 12296.38 84.12 55423.43 88888.00 2007-04-23 16:20:04.750 113 12296.45 84.12 55423.43 88888.00 2007-04-23 16:20:04.875 113 12296.52 84.15 55423.43 88888.00 2007-04-23 16:20:05.000 113 12296.52 84.17 55423.40 88888.00 2007-04-23 16:20:05.125 113 12296.40 84.15 55423.40 88888.00 2007-04-23 16:20:05.250 113 12296.27 84.12 55423.45 88888.00 2007-04-23 16:20:05.375 113 12296.33 84.10 55423.45 88888.00 2007-04-23 16:20:05.500 113 12296.35 84.12 55423.45 88888.00 2007-04-23 16:20:05.625 113 12296.42 84.15 55423.50 88888.00 2007-04-23 16:20:05.750 113 12296.35 84.15 55423.43 88888.00 2007-04-23 16:20:05.875 113 12296.35 84.12 55423.45 88888.00 2007-04-23 16:20:06.000 113 12296.38 84.15 55423.45 88888.00 2007-04-23 16:20:06.125 113 12296.42 84.15 55423.45 88888.00 2007-04-23 16:20:06.250 113 12296.45 84.17 55423.45 88888.00 2007-04-23 16:20:06.375 113 12296.48 84.22 55423.47 88888.00 2007-04-23 16:20:06.500 113 12296.40 84.12 55423.43 88888.00 2007-04-23 16:20:06.625 113 12296.33 84.12 55423.43 88888.00 2007-04-23 16:20:06.750 113 12296.30 84.15 55423.40 88888.00 2007-04-23 16:20:06.875 113 12296.27 84.15 55423.40 88888.00 2007-04-23 16:20:07.000 113 12296.35 84.10 55423.43 88888.00 2007-04-23 16:20:07.125 113 12296.38 84.12 55423.45 88888.00 2007-04-23 16:20:07.250 113 12296.33 84.15 55423.45 88888.00 2007-04-23 16:20:07.375 113 12296.38 84.20 55423.47 88888.00 2007-04-23 16:20:07.500 113 12296.45 84.22 55423.45 88888.00 2007-04-23 16:20:07.625 113 12296.38 84.15 55423.40 88888.00 2007-04-23 16:20:07.750 113 12296.33 84.15 55423.40 88888.00 2007-04-23 16:20:07.875 113 12296.38 84.22 55423.45 88888.00 2007-04-23 16:20:08.000 113 12296.33 84.17 55423.43 88888.00 2007-04-23 16:20:08.125 113 12296.27 84.22 55423.43 88888.00 2007-04-23 16:20:08.250 113 12296.30 84.22 55423.45 88888.00 2007-04-23 16:20:08.375 113 12296.30 84.15 55423.45 88888.00 2007-04-23 16:20:08.500 113 12296.23 84.15 55423.43 88888.00 2007-04-23 16:20:08.625 113 12296.20 84.20 55423.40 88888.00 2007-04-23 16:20:08.750 113 12296.25 84.25 55423.40 88888.00 2007-04-23 16:20:08.875 113 12296.30 84.22 55423.40 88888.00 2007-04-23 16:20:09.000 113 12296.30 84.20 55423.43 88888.00 2007-04-23 16:20:09.125 113 12296.38 84.20 55423.47 88888.00 2007-04-23 16:20:09.250 113 12296.33 84.25 55423.47 88888.00 2007-04-23 16:20:09.375 113 12296.30 84.28 55423.45 88888.00 2007-04-23 16:20:09.500 113 12296.33 84.30 55423.45 88888.00 2007-04-23 16:20:09.625 113 12296.38 84.33 55423.47 88888.00 2007-04-23 16:20:09.750 113 12296.35 84.25 55423.45 88888.00 2007-04-23 16:20:09.875 113 12296.40 84.20 55423.45 88888.00 2007-04-23 16:20:10.000 113 12296.35 84.20 55423.45 88888.00 2007-04-23 16:20:10.125 113 12296.27 84.22 55423.43 88888.00 2007-04-23 16:20:10.250 113 12296.30 84.20 55423.47 88888.00 2007-04-23 16:20:10.375 113 12296.38 84.22 55423.45 88888.00 2007-04-23 16:20:10.500 113 12296.38 84.25 55423.43 88888.00 2007-04-23 16:20:10.625 113 12296.35 84.25 55423.47 88888.00 2007-04-23 16:20:10.750 113 12296.33 84.20 55423.47 88888.00 2007-04-23 16:20:10.875 113 12296.30 84.20 55423.43 88888.00 2007-04-23 16:20:11.000 113 12296.33 84.22 55423.40 88888.00 2007-04-23 16:20:11.125 113 12296.35 84.22 55423.45 88888.00 2007-04-23 16:20:11.250 113 12296.25 84.17 55423.43 88888.00 2007-04-23 16:20:11.375 113 12296.35 84.15 55423.40 88888.00 2007-04-23 16:20:11.500 113 12296.35 84.17 55423.43 88888.00 2007-04-23 16:20:11.625 113 12296.30 84.22 55423.45 88888.00 2007-04-23 16:20:11.750 113 12296.20 84.20 55423.45 88888.00 2007-04-23 16:20:11.875 113 12296.23 84.25 55423.43 88888.00 2007-04-23 16:20:12.000 113 12296.30 84.22 55423.40 88888.00 2007-04-23 16:20:12.125 113 12296.30 84.17 55423.45 88888.00 2007-04-23 16:20:12.250 113 12296.30 84.22 55423.45 88888.00 2007-04-23 16:20:12.375 113 12296.38 84.28 55423.43 88888.00 2007-04-23 16:20:12.500 113 12296.40 84.30 55423.43 88888.00 2007-04-23 16:20:12.625 113 12296.38 84.28 55423.43 88888.00 2007-04-23 16:20:12.750 113 12296.33 84.25 55423.43 88888.00 2007-04-23 16:20:12.875 113 12296.25 84.25 55423.40 88888.00 2007-04-23 16:20:13.000 113 12296.17 84.25 55423.43 88888.00 2007-04-23 16:20:13.125 113 12296.15 84.22 55423.40 88888.00 2007-04-23 16:20:13.250 113 12296.12 84.20 55423.40 88888.00 2007-04-23 16:20:13.375 113 12296.17 84.22 55423.43 88888.00 2007-04-23 16:20:13.500 113 12296.25 84.30 55423.45 88888.00 2007-04-23 16:20:13.625 113 12296.30 84.35 55423.45 88888.00 2007-04-23 16:20:13.750 113 12296.23 84.30 55423.47 88888.00 2007-04-23 16:20:13.875 113 12296.12 84.20 55423.45 88888.00 2007-04-23 16:20:14.000 113 12296.17 84.25 55423.47 88888.00 2007-04-23 16:20:14.125 113 12296.20 84.30 55423.47 88888.00 2007-04-23 16:20:14.250 113 12296.12 84.28 55423.45 88888.00 2007-04-23 16:20:14.375 113 12296.10 84.28 55423.47 88888.00 2007-04-23 16:20:14.500 113 12296.10 84.25 55423.47 88888.00 2007-04-23 16:20:14.625 113 12296.15 84.25 55423.50 88888.00 2007-04-23 16:20:14.750 113 12296.20 84.30 55423.47 88888.00 2007-04-23 16:20:14.875 113 12296.17 84.25 55423.47 88888.00 2007-04-23 16:20:15.000 113 12296.08 84.25 55423.45 88888.00 2007-04-23 16:20:15.125 113 12296.05 84.30 55423.43 88888.00 2007-04-23 16:20:15.250 113 12296.12 84.25 55423.47 88888.00 2007-04-23 16:20:15.375 113 12296.20 84.25 55423.47 88888.00 2007-04-23 16:20:15.500 113 12296.15 84.22 55423.47 88888.00 2007-04-23 16:20:15.625 113 12296.12 84.25 55423.47 88888.00 2007-04-23 16:20:15.750 113 12296.08 84.22 55423.45 88888.00 2007-04-23 16:20:15.875 113 12296.10 84.22 55423.45 88888.00 2007-04-23 16:20:16.000 113 12296.10 84.25 55423.47 88888.00 2007-04-23 16:20:16.125 113 12296.12 84.28 55423.50 88888.00 2007-04-23 16:20:16.250 113 12296.15 84.25 55423.47 88888.00 2007-04-23 16:20:16.375 113 12296.15 84.22 55423.43 88888.00 2007-04-23 16:20:16.500 113 12296.17 84.28 55423.43 88888.00 2007-04-23 16:20:16.625 113 12296.17 84.33 55423.45 88888.00 2007-04-23 16:20:16.750 113 12296.12 84.28 55423.43 88888.00 2007-04-23 16:20:16.875 113 12296.17 84.28 55423.45 88888.00 2007-04-23 16:20:17.000 113 12296.20 84.28 55423.45 88888.00 2007-04-23 16:20:17.125 113 12296.20 84.28 55423.47 88888.00 2007-04-23 16:20:17.250 113 12296.10 84.25 55423.47 88888.00 2007-04-23 16:20:17.375 113 12296.02 84.25 55423.47 88888.00 2007-04-23 16:20:17.500 113 12295.95 84.28 55423.50 88888.00 2007-04-23 16:20:17.625 113 12296.02 84.28 55423.45 88888.00 2007-04-23 16:20:17.750 113 12296.12 84.33 55423.45 88888.00 2007-04-23 16:20:17.875 113 12296.12 84.35 55423.45 88888.00 2007-04-23 16:20:18.000 113 12296.02 84.30 55423.43 88888.00 2007-04-23 16:20:18.125 113 12296.05 84.33 55423.45 88888.00 2007-04-23 16:20:18.250 113 12296.10 84.33 55423.43 88888.00 2007-04-23 16:20:18.375 113 12296.10 84.30 55423.43 88888.00 2007-04-23 16:20:18.500 113 12296.08 84.33 55423.47 88888.00 2007-04-23 16:20:18.625 113 12296.10 84.33 55423.47 88888.00 2007-04-23 16:20:18.750 113 12296.05 84.30 55423.45 88888.00 2007-04-23 16:20:18.875 113 12296.08 84.33 55423.45 88888.00 2007-04-23 16:20:19.000 113 12296.02 84.28 55423.43 88888.00 2007-04-23 16:20:19.125 113 12296.02 84.28 55423.43 88888.00 2007-04-23 16:20:19.250 113 12296.05 84.30 55423.45 88888.00 2007-04-23 16:20:19.375 113 12296.05 84.33 55423.43 88888.00 2007-04-23 16:20:19.500 113 12296.05 84.35 55423.43 88888.00 2007-04-23 16:20:19.625 113 12296.05 84.35 55423.45 88888.00 2007-04-23 16:20:19.750 113 12296.00 84.25 55423.43 88888.00 2007-04-23 16:20:19.875 113 12295.90 84.17 55423.40 88888.00 2007-04-23 16:20:20.000 113 12295.90 84.28 55423.43 88888.00 2007-04-23 16:20:20.125 113 12295.95 84.30 55423.43 88888.00 2007-04-23 16:20:20.250 113 12296.02 84.28 55423.47 88888.00 2007-04-23 16:20:20.375 113 12296.12 84.33 55423.45 88888.00 2007-04-23 16:20:20.500 113 12296.08 84.35 55423.45 88888.00 2007-04-23 16:20:20.625 113 12296.05 84.35 55423.47 88888.00 2007-04-23 16:20:20.750 113 12296.05 84.35 55423.47 88888.00 2007-04-23 16:20:20.875 113 12296.05 84.33 55423.45 88888.00 2007-04-23 16:20:21.000 113 12296.08 84.30 55423.45 88888.00 2007-04-23 16:20:21.125 113 12296.10 84.33 55423.43 88888.00 2007-04-23 16:20:21.250 113 12296.02 84.35 55423.45 88888.00 2007-04-23 16:20:21.375 113 12296.05 84.30 55423.47 88888.00 2007-04-23 16:20:21.500 113 12296.05 84.33 55423.50 88888.00 2007-04-23 16:20:21.625 113 12296.00 84.30 55423.47 88888.00 2007-04-23 16:20:21.750 113 12296.00 84.25 55423.47 88888.00 2007-04-23 16:20:21.875 113 12295.98 84.22 55423.43 88888.00 2007-04-23 16:20:22.000 113 12296.00 84.28 55423.47 88888.00 2007-04-23 16:20:22.125 113 12296.05 84.33 55423.47 88888.00 2007-04-23 16:20:22.250 113 12296.05 84.30 55423.47 88888.00 2007-04-23 16:20:22.375 113 12296.00 84.28 55423.45 88888.00 2007-04-23 16:20:22.500 113 12295.95 84.17 55423.43 88888.00 2007-04-23 16:20:22.625 113 12295.98 84.20 55423.45 88888.00 2007-04-23 16:20:22.750 113 12295.95 84.20 55423.45 88888.00 2007-04-23 16:20:22.875 113 12295.90 84.22 55423.40 88888.00 2007-04-23 16:20:23.000 113 12295.98 84.22 55423.43 88888.00 2007-04-23 16:20:23.125 113 12296.05 84.25 55423.45 88888.00 2007-04-23 16:20:23.250 113 12295.98 84.22 55423.40 88888.00 2007-04-23 16:20:23.375 113 12295.92 84.20 55423.40 88888.00 2007-04-23 16:20:23.500 113 12295.92 84.22 55423.43 88888.00 2007-04-23 16:20:23.625 113 12295.98 84.28 55423.45 88888.00 2007-04-23 16:20:23.750 113 12296.05 84.28 55423.45 88888.00 2007-04-23 16:20:23.875 113 12296.05 84.25 55423.47 88888.00 2007-04-23 16:20:24.000 113 12295.92 84.20 55423.43 88888.00 2007-04-23 16:20:24.125 113 12295.83 84.17 55423.40 88888.00 2007-04-23 16:20:24.250 113 12295.83 84.22 55423.38 88888.00 2007-04-23 16:20:24.375 113 12295.85 84.25 55423.40 88888.00 2007-04-23 16:20:24.500 113 12295.88 84.30 55423.47 88888.00 2007-04-23 16:20:24.625 113 12295.95 84.30 55423.45 88888.00 2007-04-23 16:20:24.750 113 12295.95 84.25 55423.43 88888.00 2007-04-23 16:20:24.875 113 12295.95 84.20 55423.43 88888.00 2007-04-23 16:20:25.000 113 12295.95 84.25 55423.40 88888.00 2007-04-23 16:20:25.125 113 12296.00 84.28 55423.43 88888.00 2007-04-23 16:20:25.250 113 12296.00 84.22 55423.47 88888.00 2007-04-23 16:20:25.375 113 12296.00 84.20 55423.47 88888.00 2007-04-23 16:20:25.500 113 12295.98 84.20 55423.43 88888.00 2007-04-23 16:20:25.625 113 12296.02 84.22 55423.47 88888.00 2007-04-23 16:20:25.750 113 12296.08 84.22 55423.45 88888.00 2007-04-23 16:20:25.875 113 12296.10 84.25 55423.45 88888.00 2007-04-23 16:20:26.000 113 12296.08 84.25 55423.43 88888.00 2007-04-23 16:20:26.125 113 12296.05 84.20 55423.45 88888.00 2007-04-23 16:20:26.250 113 12296.05 84.15 55423.43 88888.00 2007-04-23 16:20:26.375 113 12296.08 84.20 55423.40 88888.00 2007-04-23 16:20:26.500 113 12296.10 84.25 55423.40 88888.00 2007-04-23 16:20:26.625 113 12296.12 84.12 55423.43 88888.00 2007-04-23 16:20:26.750 113 12296.10 84.15 55423.40 88888.00 2007-04-23 16:20:26.875 113 12296.08 84.20 55423.45 88888.00 2007-04-23 16:20:27.000 113 12296.15 84.22 55423.47 88888.00 2007-04-23 16:20:27.125 113 12296.10 84.17 55423.47 88888.00 2007-04-23 16:20:27.250 113 12296.02 84.20 55423.43 88888.00 2007-04-23 16:20:27.375 113 12296.05 84.22 55423.40 88888.00 2007-04-23 16:20:27.500 113 12296.02 84.22 55423.43 88888.00 2007-04-23 16:20:27.625 113 12295.92 84.20 55423.38 88888.00 2007-04-23 16:20:27.750 113 12295.92 84.20 55423.38 88888.00 2007-04-23 16:20:27.875 113 12295.95 84.15 55423.40 88888.00 2007-04-23 16:20:28.000 113 12295.98 84.12 55423.38 88888.00 2007-04-23 16:20:28.125 113 12295.98 84.15 55423.40 88888.00 2007-04-23 16:20:28.250 113 12295.98 84.17 55423.40 88888.00 2007-04-23 16:20:28.375 113 12295.98 84.20 55423.40 88888.00 2007-04-23 16:20:28.500 113 12295.98 84.17 55423.40 88888.00 2007-04-23 16:20:28.625 113 12295.95 84.05 55423.40 88888.00 2007-04-23 16:20:28.750 113 12295.95 84.12 55423.43 88888.00 2007-04-23 16:20:28.875 113 12296.02 84.20 55423.45 88888.00 2007-04-23 16:20:29.000 113 12296.05 84.20 55423.43 88888.00 2007-04-23 16:20:29.125 113 12296.08 84.20 55423.45 88888.00 2007-04-23 16:20:29.250 113 12296.02 84.15 55423.43 88888.00 2007-04-23 16:20:29.375 113 12296.02 84.15 55423.43 88888.00 2007-04-23 16:20:29.500 113 12296.02 84.08 55423.43 88888.00 2007-04-23 16:20:29.625 113 12296.08 84.12 55423.43 88888.00 2007-04-23 16:20:29.750 113 12296.08 84.15 55423.43 88888.00 2007-04-23 16:20:29.875 113 12296.00 84.10 55423.35 88888.00 2007-04-23 16:20:30.000 113 12295.98 84.08 55423.35 88888.00 2007-04-23 16:20:30.125 113 12295.95 84.10 55423.40 88888.00 2007-04-23 16:20:30.250 113 12295.95 84.08 55423.40 88888.00 2007-04-23 16:20:30.375 113 12295.98 84.08 55423.38 88888.00 2007-04-23 16:20:30.500 113 12296.05 84.08 55423.43 88888.00 2007-04-23 16:20:30.625 113 12296.02 84.08 55423.38 88888.00 2007-04-23 16:20:30.750 113 12296.00 84.08 55423.40 88888.00 2007-04-23 16:20:30.875 113 12296.05 84.15 55423.40 88888.00 2007-04-23 16:20:31.000 113 12296.05 84.10 55423.38 88888.00 2007-04-23 16:20:31.125 113 12296.10 84.12 55423.40 88888.00 2007-04-23 16:20:31.250 113 12296.08 84.10 55423.40 88888.00 2007-04-23 16:20:31.375 113 12296.02 84.12 55423.35 88888.00 2007-04-23 16:20:31.500 113 12296.05 84.10 55423.38 88888.00 2007-04-23 16:20:31.625 113 12296.10 84.08 55423.38 88888.00 2007-04-23 16:20:31.750 113 12296.05 84.05 55423.38 88888.00 2007-04-23 16:20:31.875 113 12296.02 84.10 55423.38 88888.00 2007-04-23 16:20:32.000 113 12296.12 84.12 55423.40 88888.00 2007-04-23 16:20:32.125 113 12296.17 84.10 55423.43 88888.00 2007-04-23 16:20:32.250 113 12296.10 84.08 55423.43 88888.00 2007-04-23 16:20:32.375 113 12296.10 84.05 55423.40 88888.00 2007-04-23 16:20:32.500 113 12296.12 84.08 55423.40 88888.00 2007-04-23 16:20:32.625 113 12296.10 84.03 55423.35 88888.00 2007-04-23 16:20:32.750 113 12296.10 84.10 55423.38 88888.00 2007-04-23 16:20:32.875 113 12296.08 84.10 55423.43 88888.00 2007-04-23 16:20:33.000 113 12296.10 84.08 55423.43 88888.00 2007-04-23 16:20:33.125 113 12296.12 84.03 55423.40 88888.00 2007-04-23 16:20:33.250 113 12296.05 84.03 55423.40 88888.00 2007-04-23 16:20:33.375 113 12296.05 84.05 55423.35 88888.00 2007-04-23 16:20:33.500 113 12296.08 84.08 55423.38 88888.00 2007-04-23 16:20:33.625 113 12296.15 84.05 55423.40 88888.00 2007-04-23 16:20:33.750 113 12296.17 84.03 55423.35 88888.00 2007-04-23 16:20:33.875 113 12296.08 84.00 55423.38 88888.00 2007-04-23 16:20:34.000 113 12296.08 84.00 55423.35 88888.00 2007-04-23 16:20:34.125 113 12296.10 84.03 55423.40 88888.00 2007-04-23 16:20:34.250 113 12296.10 83.97 55423.43 88888.00 2007-04-23 16:20:34.375 113 12296.12 84.00 55423.40 88888.00 2007-04-23 16:20:34.500 113 12296.15 84.03 55423.38 88888.00 2007-04-23 16:20:34.625 113 12296.12 84.00 55423.35 88888.00 2007-04-23 16:20:34.750 113 12296.08 84.00 55423.38 88888.00 2007-04-23 16:20:34.875 113 12296.08 84.00 55423.38 88888.00 2007-04-23 16:20:35.000 113 12296.08 84.00 55423.35 88888.00 2007-04-23 16:20:35.125 113 12296.02 84.00 55423.38 88888.00 2007-04-23 16:20:35.250 113 12296.00 83.95 55423.40 88888.00 2007-04-23 16:20:35.375 113 12296.05 83.97 55423.38 88888.00 2007-04-23 16:20:35.500 113 12296.08 83.95 55423.35 88888.00 2007-04-23 16:20:35.625 113 12296.08 83.95 55423.35 88888.00 2007-04-23 16:20:35.750 113 12296.05 83.95 55423.32 88888.00 2007-04-23 16:20:35.875 113 12296.05 83.97 55423.38 88888.00 2007-04-23 16:20:36.000 113 12296.08 83.97 55423.38 88888.00 2007-04-23 16:20:36.125 113 12296.05 83.97 55423.40 88888.00 2007-04-23 16:20:36.250 113 12296.00 83.95 55423.38 88888.00 2007-04-23 16:20:36.375 113 12296.00 83.95 55423.38 88888.00 2007-04-23 16:20:36.500 113 12296.02 84.00 55423.40 88888.00 2007-04-23 16:20:36.625 113 12296.00 83.95 55423.35 88888.00 2007-04-23 16:20:36.750 113 12296.02 83.92 55423.35 88888.00 2007-04-23 16:20:36.875 113 12296.00 83.92 55423.35 88888.00 2007-04-23 16:20:37.000 113 12296.08 83.95 55423.38 88888.00 2007-04-23 16:20:37.125 113 12296.12 84.03 55423.38 88888.00 2007-04-23 16:20:37.250 113 12296.10 83.95 55423.35 88888.00 2007-04-23 16:20:37.375 113 12296.15 83.90 55423.40 88888.00 2007-04-23 16:20:37.500 113 12296.05 83.88 55423.38 88888.00 2007-04-23 16:20:37.625 113 12296.05 83.95 55423.38 88888.00 2007-04-23 16:20:37.750 113 12296.10 83.92 55423.38 88888.00 2007-04-23 16:20:37.875 113 12296.12 83.95 55423.35 88888.00 2007-04-23 16:20:38.000 113 12296.12 83.95 55423.32 88888.00 2007-04-23 16:20:38.125 113 12296.08 83.90 55423.35 88888.00 2007-04-23 16:20:38.250 113 12295.98 83.92 55423.32 88888.00 2007-04-23 16:20:38.375 113 12296.02 83.90 55423.35 88888.00 2007-04-23 16:20:38.500 113 12296.10 83.92 55423.38 88888.00 2007-04-23 16:20:38.625 113 12296.15 83.97 55423.38 88888.00 2007-04-23 16:20:38.750 113 12296.17 84.00 55423.38 88888.00 2007-04-23 16:20:38.875 113 12296.17 84.00 55423.38 88888.00 2007-04-23 16:20:39.000 113 12296.12 84.00 55423.38 88888.00 2007-04-23 16:20:39.125 113 12296.08 83.97 55423.40 88888.00 2007-04-23 16:20:39.250 113 12296.12 83.97 55423.40 88888.00 2007-04-23 16:20:39.375 113 12296.12 83.95 55423.32 88888.00 2007-04-23 16:20:39.500 113 12296.05 83.92 55423.30 88888.00 2007-04-23 16:20:39.625 113 12296.15 83.90 55423.35 88888.00 2007-04-23 16:20:39.750 113 12296.17 83.92 55423.38 88888.00 2007-04-23 16:20:39.875 113 12296.15 83.92 55423.38 88888.00 2007-04-23 16:20:40.000 113 12296.17 83.90 55423.35 88888.00 2007-04-23 16:20:40.125 113 12296.15 83.92 55423.38 88888.00 2007-04-23 16:20:40.250 113 12296.08 83.92 55423.40 88888.00 2007-04-23 16:20:40.375 113 12296.05 83.92 55423.38 88888.00 2007-04-23 16:20:40.500 113 12296.00 83.90 55423.38 88888.00 2007-04-23 16:20:40.625 113 12296.05 83.92 55423.38 88888.00 2007-04-23 16:20:40.750 113 12296.02 83.95 55423.35 88888.00 2007-04-23 16:20:40.875 113 12296.05 83.95 55423.40 88888.00 2007-04-23 16:20:41.000 113 12296.10 83.95 55423.38 88888.00 2007-04-23 16:20:41.125 113 12296.05 83.90 55423.35 88888.00 2007-04-23 16:20:41.250 113 12296.00 83.95 55423.38 88888.00 2007-04-23 16:20:41.375 113 12296.05 83.95 55423.35 88888.00 2007-04-23 16:20:41.500 113 12295.98 83.88 55423.35 88888.00 2007-04-23 16:20:41.625 113 12295.98 83.83 55423.35 88888.00 2007-04-23 16:20:41.750 113 12296.02 83.88 55423.38 88888.00 2007-04-23 16:20:41.875 113 12296.10 83.90 55423.40 88888.00 2007-04-23 16:20:42.000 113 12296.10 83.90 55423.38 88888.00 2007-04-23 16:20:42.125 113 12296.08 83.85 55423.40 88888.00 2007-04-23 16:20:42.250 113 12296.05 83.92 55423.40 88888.00 2007-04-23 16:20:42.375 113 12296.10 83.92 55423.38 88888.00 2007-04-23 16:20:42.500 113 12296.10 83.92 55423.38 88888.00 2007-04-23 16:20:42.625 113 12296.05 83.90 55423.35 88888.00 2007-04-23 16:20:42.750 113 12296.02 83.90 55423.40 88888.00 2007-04-23 16:20:42.875 113 12296.05 83.92 55423.45 88888.00 2007-04-23 16:20:43.000 113 12296.10 83.95 55423.47 88888.00 2007-04-23 16:20:43.125 113 12296.08 83.92 55423.45 88888.00 2007-04-23 16:20:43.250 113 12296.02 83.90 55423.35 88888.00 2007-04-23 16:20:43.375 113 12296.02 83.85 55423.32 88888.00 2007-04-23 16:20:43.500 113 12295.98 83.88 55423.35 88888.00 2007-04-23 16:20:43.625 113 12295.98 83.97 55423.38 88888.00 2007-04-23 16:20:43.750 113 12296.05 83.97 55423.38 88888.00 2007-04-23 16:20:43.875 113 12296.12 83.97 55423.38 88888.00 2007-04-23 16:20:44.000 113 12296.15 83.97 55423.40 88888.00 2007-04-23 16:20:44.125 113 12296.10 83.97 55423.43 88888.00 2007-04-23 16:20:44.250 113 12295.98 83.95 55423.43 88888.00 2007-04-23 16:20:44.375 113 12295.98 83.90 55423.43 88888.00 2007-04-23 16:20:44.500 113 12295.92 83.88 55423.38 88888.00 2007-04-23 16:20:44.625 113 12295.90 83.90 55423.40 88888.00 2007-04-23 16:20:44.750 113 12295.88 83.95 55423.43 88888.00 2007-04-23 16:20:44.875 113 12295.92 83.95 55423.45 88888.00 2007-04-23 16:20:45.000 113 12295.95 83.92 55423.40 88888.00 2007-04-23 16:20:45.125 113 12295.92 83.90 55423.38 88888.00 2007-04-23 16:20:45.250 113 12295.83 83.90 55423.40 88888.00 2007-04-23 16:20:45.375 113 12295.95 83.95 55423.40 88888.00 2007-04-23 16:20:45.500 113 12296.00 83.97 55423.45 88888.00 2007-04-23 16:20:45.625 113 12296.00 83.92 55423.40 88888.00 2007-04-23 16:20:45.750 113 12295.92 83.90 55423.35 88888.00 2007-04-23 16:20:45.875 113 12295.83 83.90 55423.38 88888.00 2007-04-23 16:20:46.000 113 12295.92 83.97 55423.40 88888.00 2007-04-23 16:20:46.125 113 12296.05 84.00 55423.43 88888.00 2007-04-23 16:20:46.250 113 12296.00 83.92 55423.38 88888.00 2007-04-23 16:20:46.375 113 12295.90 83.90 55423.38 88888.00 2007-04-23 16:20:46.500 113 12295.85 83.90 55423.38 88888.00 2007-04-23 16:20:46.625 113 12295.95 83.97 55423.43 88888.00 2007-04-23 16:20:46.750 113 12295.92 83.95 55423.45 88888.00 2007-04-23 16:20:46.875 113 12295.88 83.97 55423.45 88888.00 2007-04-23 16:20:47.000 113 12295.83 83.97 55423.40 88888.00 2007-04-23 16:20:47.125 113 12295.77 83.90 55423.40 88888.00 2007-04-23 16:20:47.250 113 12295.77 83.88 55423.43 88888.00 2007-04-23 16:20:47.375 113 12295.83 83.90 55423.38 88888.00 2007-04-23 16:20:47.500 113 12295.80 83.92 55423.38 88888.00 2007-04-23 16:20:47.625 113 12295.70 83.92 55423.43 88888.00 2007-04-23 16:20:47.750 113 12295.70 83.97 55423.43 88888.00 2007-04-23 16:20:47.875 113 12295.77 84.00 55423.43 88888.00 2007-04-23 16:20:48.000 113 12295.77 83.95 55423.40 88888.00 2007-04-23 16:20:48.125 113 12295.67 83.92 55423.40 88888.00 2007-04-23 16:20:48.250 113 12295.65 83.97 55423.47 88888.00 2007-04-23 16:20:48.375 113 12295.75 84.03 55423.47 88888.00 2007-04-23 16:20:48.500 113 12295.77 84.00 55423.47 88888.00 2007-04-23 16:20:48.625 113 12295.75 83.95 55423.45 88888.00 2007-04-23 16:20:48.750 113 12295.73 83.95 55423.47 88888.00 2007-04-23 16:20:48.875 113 12295.65 83.95 55423.47 88888.00 2007-04-23 16:20:49.000 113 12295.73 83.97 55423.45 88888.00 2007-04-23 16:20:49.125 113 12295.73 83.95 55423.47 88888.00 2007-04-23 16:20:49.250 113 12295.65 83.95 55423.43 88888.00 2007-04-23 16:20:49.375 113 12295.67 83.97 55423.47 88888.00 2007-04-23 16:20:49.500 113 12295.70 83.97 55423.47 88888.00 2007-04-23 16:20:49.625 113 12295.65 83.95 55423.43 88888.00 2007-04-23 16:20:49.750 113 12295.60 83.95 55423.43 88888.00 2007-04-23 16:20:49.875 113 12295.58 83.95 55423.43 88888.00 2007-04-23 16:20:50.000 113 12295.60 83.97 55423.45 88888.00 2007-04-23 16:20:50.125 113 12295.60 83.92 55423.47 88888.00 2007-04-23 16:20:50.250 113 12295.55 83.88 55423.43 88888.00 2007-04-23 16:20:50.375 113 12295.60 83.90 55423.43 88888.00 2007-04-23 16:20:50.500 113 12295.62 83.95 55423.45 88888.00 2007-04-23 16:20:50.625 113 12295.60 84.00 55423.47 88888.00 2007-04-23 16:20:50.750 113 12295.50 83.97 55423.45 88888.00 2007-04-23 16:20:50.875 113 12295.52 83.95 55423.47 88888.00 2007-04-23 16:20:51.000 113 12295.50 83.90 55423.45 88888.00 2007-04-23 16:20:51.125 113 12295.52 83.95 55423.43 88888.00 2007-04-23 16:20:51.250 113 12295.60 83.97 55423.45 88888.00 2007-04-23 16:20:51.375 113 12295.65 83.97 55423.47 88888.00 2007-04-23 16:20:51.500 113 12295.62 84.00 55423.50 88888.00 2007-04-23 16:20:51.625 113 12295.52 83.97 55423.47 88888.00 2007-04-23 16:20:51.750 113 12295.45 83.95 55423.47 88888.00 2007-04-23 16:20:51.875 113 12295.50 83.97 55423.47 88888.00 2007-04-23 16:20:52.000 113 12295.52 83.95 55423.47 88888.00 2007-04-23 16:20:52.125 113 12295.55 83.90 55423.47 88888.00 2007-04-23 16:20:52.250 113 12295.48 83.92 55423.47 88888.00 2007-04-23 16:20:52.375 113 12295.42 83.97 55423.50 88888.00 2007-04-23 16:20:52.500 113 12295.33 84.00 55423.45 88888.00 2007-04-23 16:20:52.625 113 12295.38 83.92 55423.43 88888.00 2007-04-23 16:20:52.750 113 12295.42 83.95 55423.47 88888.00 2007-04-23 16:20:52.875 113 12295.38 83.90 55423.50 88888.00 2007-04-23 16:20:53.000 113 12295.35 83.92 55423.45 88888.00 2007-04-23 16:20:53.125 113 12295.35 83.95 55423.45 88888.00 2007-04-23 16:20:53.250 113 12295.33 83.92 55423.47 88888.00 2007-04-23 16:20:53.375 113 12295.33 83.95 55423.43 88888.00 2007-04-23 16:20:53.500 113 12295.30 83.97 55423.43 88888.00 2007-04-23 16:20:53.625 113 12295.30 83.97 55423.45 88888.00 2007-04-23 16:20:53.750 113 12295.25 83.90 55423.45 88888.00 2007-04-23 16:20:53.875 113 12295.27 83.90 55423.47 88888.00 2007-04-23 16:20:54.000 113 12295.33 83.92 55423.47 88888.00 2007-04-23 16:20:54.125 113 12295.27 83.97 55423.47 88888.00 2007-04-23 16:20:54.250 113 12295.25 83.97 55423.50 88888.00 2007-04-23 16:20:54.375 113 12295.30 83.97 55423.53 88888.00 2007-04-23 16:20:54.500 113 12295.27 83.97 55423.53 88888.00 2007-04-23 16:20:54.625 113 12295.30 83.97 55423.50 88888.00 2007-04-23 16:20:54.750 113 12295.35 83.97 55423.50 88888.00 2007-04-23 16:20:54.875 113 12295.35 84.00 55423.53 88888.00 2007-04-23 16:20:55.000 113 12295.25 83.97 55423.47 88888.00 2007-04-23 16:20:55.125 113 12295.25 83.95 55423.45 88888.00 2007-04-23 16:20:55.250 113 12295.33 83.97 55423.47 88888.00 2007-04-23 16:20:55.375 113 12295.27 83.97 55423.50 88888.00 2007-04-23 16:20:55.500 113 12295.15 83.90 55423.47 88888.00 2007-04-23 16:20:55.625 113 12295.20 83.95 55423.50 88888.00 2007-04-23 16:20:55.750 113 12295.20 83.97 55423.55 88888.00 2007-04-23 16:20:55.875 113 12295.17 83.95 55423.50 88888.00 2007-04-23 16:20:56.000 113 12295.12 83.97 55423.47 88888.00 2007-04-23 16:20:56.125 113 12295.15 84.00 55423.50 88888.00 2007-04-23 16:20:56.250 113 12295.17 84.03 55423.55 88888.00 2007-04-23 16:20:56.375 113 12295.12 84.00 55423.50 88888.00 2007-04-23 16:20:56.500 113 12295.05 83.97 55423.50 88888.00 2007-04-23 16:20:56.625 113 12295.10 83.95 55423.50 88888.00 2007-04-23 16:20:56.750 113 12295.17 83.90 55423.53 88888.00 2007-04-23 16:20:56.875 113 12295.20 83.92 55423.53 88888.00 2007-04-23 16:20:57.000 113 12295.20 83.97 55423.53 88888.00 2007-04-23 16:20:57.125 113 12295.12 83.97 55423.50 88888.00 2007-04-23 16:20:57.250 113 12295.05 83.95 55423.53 88888.00 2007-04-23 16:20:57.375 113 12295.05 84.03 55423.47 88888.00 2007-04-23 16:20:57.500 113 12295.08 84.03 55423.50 88888.00 2007-04-23 16:20:57.625 113 12295.12 83.97 55423.47 88888.00 2007-04-23 16:20:57.750 113 12295.10 83.97 55423.50 88888.00 2007-04-23 16:20:57.875 113 12295.02 84.00 55423.55 88888.00 2007-04-23 16:20:58.000 113 12295.05 84.05 55423.53 88888.00 2007-04-23 16:20:58.125 113 12295.02 84.03 55423.50 88888.00 2007-04-23 16:20:58.250 113 12294.95 83.95 55423.47 88888.00 2007-04-23 16:20:58.375 113 12294.98 83.92 55423.47 88888.00 2007-04-23 16:20:58.500 113 12294.98 84.00 55423.47 88888.00 2007-04-23 16:20:58.625 113 12294.92 84.00 55423.50 88888.00 2007-04-23 16:20:58.750 113 12294.90 84.00 55423.50 88888.00 2007-04-23 16:20:58.875 113 12294.95 83.97 55423.53 88888.00 2007-04-23 16:20:59.000 113 12294.95 84.00 55423.50 88888.00 2007-04-23 16:20:59.125 113 12294.95 84.03 55423.53 88888.00 2007-04-23 16:20:59.250 113 12294.90 84.00 55423.53 88888.00 2007-04-23 16:20:59.375 113 12294.92 84.03 55423.50 88888.00 2007-04-23 16:20:59.500 113 12294.95 84.05 55423.50 88888.00 2007-04-23 16:20:59.625 113 12294.95 84.03 55423.47 88888.00 2007-04-23 16:20:59.750 113 12294.92 84.03 55423.50 88888.00 2007-04-23 16:20:59.875 113 12294.90 84.05 55423.53 88888.00 2007-04-23 16:21:00.000 113 12294.92 84.05 55423.53 88888.00 2007-04-23 16:21:00.125 113 12294.98 84.03 55423.55 88888.00 2007-04-23 16:21:00.250 113 12294.92 83.97 55423.53 88888.00 2007-04-23 16:21:00.375 113 12294.98 84.05 55423.55 88888.00 2007-04-23 16:21:00.500 113 12295.00 84.05 55423.53 88888.00 2007-04-23 16:21:00.625 113 12294.98 84.00 55423.50 88888.00 2007-04-23 16:21:00.750 113 12294.95 84.03 55423.55 88888.00 2007-04-23 16:21:00.875 113 12294.98 84.10 55423.57 88888.00 2007-04-23 16:21:01.000 113 12294.92 84.10 55423.55 88888.00 2007-04-23 16:21:01.125 113 12294.90 84.10 55423.55 88888.00 2007-04-23 16:21:01.250 113 12294.85 84.08 55423.55 88888.00 2007-04-23 16:21:01.375 113 12294.92 84.10 55423.53 88888.00 2007-04-23 16:21:01.500 113 12295.02 84.05 55423.50 88888.00 2007-04-23 16:21:01.625 113 12294.98 84.05 55423.50 88888.00 2007-04-23 16:21:01.750 113 12295.00 84.10 55423.50 88888.00 2007-04-23 16:21:01.875 113 12295.02 84.17 55423.55 88888.00 2007-04-23 16:21:02.000 113 12295.05 84.10 55423.53 88888.00 2007-04-23 16:21:02.125 113 12294.95 84.08 55423.53 88888.00 2007-04-23 16:21:02.250 113 12294.92 84.12 55423.57 88888.00 2007-04-23 16:21:02.375 113 12294.98 84.10 55423.55 88888.00 2007-04-23 16:21:02.500 113 12294.92 84.05 55423.50 88888.00 2007-04-23 16:21:02.625 113 12294.90 84.03 55423.50 88888.00 2007-04-23 16:21:02.750 113 12294.90 84.08 55423.50 88888.00 2007-04-23 16:21:02.875 113 12294.98 84.15 55423.53 88888.00 2007-04-23 16:21:03.000 113 12294.95 84.17 55423.53 88888.00 2007-04-23 16:21:03.125 113 12294.95 84.17 55423.50 88888.00 2007-04-23 16:21:03.250 113 12294.92 84.12 55423.50 88888.00 2007-04-23 16:21:03.375 113 12294.98 84.12 55423.50 88888.00 2007-04-23 16:21:03.500 113 12294.90 84.10 55423.50 88888.00 2007-04-23 16:21:03.625 113 12294.85 84.10 55423.50 88888.00 2007-04-23 16:21:03.750 113 12294.83 84.10 55423.50 88888.00 2007-04-23 16:21:03.875 113 12294.85 84.15 55423.53 88888.00 2007-04-23 16:21:04.000 113 12294.90 84.17 55423.50 88888.00 2007-04-23 16:21:04.125 113 12294.95 84.15 55423.53 88888.00 2007-04-23 16:21:04.250 113 12294.95 84.12 55423.55 88888.00 2007-04-23 16:21:04.375 113 12294.92 84.12 55423.55 88888.00 2007-04-23 16:21:04.500 113 12294.83 84.12 55423.50 88888.00 2007-04-23 16:21:04.625 113 12294.92 84.17 55423.53 88888.00 2007-04-23 16:21:04.750 113 12295.00 84.15 55423.53 88888.00 2007-04-23 16:21:04.875 113 12294.98 84.10 55423.53 88888.00 2007-04-23 16:21:05.000 113 12294.88 84.15 55423.50 88888.00 2007-04-23 16:21:05.125 113 12294.88 84.17 55423.53 88888.00 2007-04-23 16:21:05.250 113 12294.85 84.12 55423.50 88888.00 2007-04-23 16:21:05.375 113 12294.90 84.10 55423.50 88888.00 2007-04-23 16:21:05.500 113 12294.88 84.12 55423.50 88888.00 2007-04-23 16:21:05.625 113 12294.88 84.17 55423.53 88888.00 2007-04-23 16:21:05.750 113 12294.85 84.17 55423.50 88888.00 2007-04-23 16:21:05.875 113 12294.75 84.12 55423.50 88888.00 2007-04-23 16:21:06.000 113 12294.77 84.10 55423.50 88888.00 2007-04-23 16:21:06.125 113 12294.77 84.15 55423.47 88888.00 2007-04-23 16:21:06.250 113 12294.77 84.17 55423.53 88888.00 2007-04-23 16:21:06.375 113 12294.83 84.20 55423.55 88888.00 2007-04-23 16:21:06.500 113 12294.83 84.20 55423.53 88888.00 2007-04-23 16:21:06.625 113 12294.83 84.17 55423.53 88888.00 2007-04-23 16:21:06.750 113 12294.85 84.15 55423.50 88888.00 2007-04-23 16:21:06.875 113 12294.75 84.15 55423.47 88888.00 2007-04-23 16:21:07.000 113 12294.67 84.17 55423.47 88888.00 2007-04-23 16:21:07.125 113 12294.73 84.22 55423.55 88888.00 2007-04-23 16:21:07.250 113 12294.73 84.22 55423.53 88888.00 2007-04-23 16:21:07.375 113 12294.80 84.17 55423.47 88888.00 2007-04-23 16:21:07.500 113 12294.77 84.15 55423.47 88888.00 2007-04-23 16:21:07.625 113 12294.77 84.15 55423.47 88888.00 2007-04-23 16:21:07.750 113 12294.70 84.17 55423.50 88888.00 2007-04-23 16:21:07.875 113 12294.67 84.10 55423.47 88888.00 2007-04-23 16:21:08.000 113 12294.70 84.10 55423.47 88888.00 2007-04-23 16:21:08.125 113 12294.75 84.17 55423.50 88888.00 2007-04-23 16:21:08.250 113 12294.77 84.20 55423.53 88888.00 2007-04-23 16:21:08.375 113 12294.80 84.28 55423.53 88888.00 2007-04-23 16:21:08.500 113 12294.73 84.22 55423.55 88888.00 2007-04-23 16:21:08.625 113 12294.75 84.22 55423.57 88888.00 2007-04-23 16:21:08.750 113 12294.73 84.15 55423.55 88888.00 2007-04-23 16:21:08.875 113 12294.67 84.12 55423.50 88888.00 2007-04-23 16:21:09.000 113 12294.65 84.10 55423.45 88888.00 2007-04-23 16:21:09.125 113 12294.67 84.15 55423.53 88888.00 2007-04-23 16:21:09.250 113 12294.60 84.15 55423.50 88888.00 2007-04-23 16:21:09.375 113 12294.62 84.12 55423.50 88888.00 2007-04-23 16:21:09.500 113 12294.67 84.15 55423.53 88888.00 2007-04-23 16:21:09.625 113 12294.80 84.12 55423.50 88888.00 2007-04-23 16:21:09.750 113 12294.83 84.20 55423.50 88888.00 2007-04-23 16:21:09.875 113 12294.75 84.22 55423.50 88888.00 2007-04-23 16:21:10.000 113 12294.70 84.20 55423.47 88888.00 2007-04-23 16:21:10.125 113 12294.65 84.17 55423.45 88888.00 2007-04-23 16:21:10.250 113 12294.60 84.10 55423.45 88888.00 2007-04-23 16:21:10.375 113 12294.67 84.10 55423.50 88888.00 2007-04-23 16:21:10.500 113 12294.77 84.15 55423.53 88888.00 2007-04-23 16:21:10.625 113 12294.77 84.17 55423.55 88888.00 2007-04-23 16:21:10.750 113 12294.83 84.20 55423.55 88888.00 2007-04-23 16:21:10.875 113 12294.83 84.17 55423.53 88888.00 2007-04-23 16:21:11.000 113 12294.77 84.17 55423.50 88888.00 2007-04-23 16:21:11.125 113 12294.67 84.15 55423.47 88888.00 2007-04-23 16:21:11.250 113 12294.65 84.17 55423.53 88888.00 2007-04-23 16:21:11.375 113 12294.77 84.25 55423.53 88888.00 2007-04-23 16:21:11.500 113 12294.77 84.25 55423.53 88888.00 2007-04-23 16:21:11.625 113 12294.77 84.17 55423.55 88888.00 2007-04-23 16:21:11.750 113 12294.75 84.17 55423.55 88888.00 2007-04-23 16:21:11.875 113 12294.60 84.15 55423.53 88888.00 2007-04-23 16:21:12.000 113 12294.58 84.12 55423.50 88888.00 2007-04-23 16:21:12.125 113 12294.70 84.12 55423.55 88888.00 2007-04-23 16:21:12.250 113 12294.73 84.17 55423.57 88888.00 2007-04-23 16:21:12.375 113 12294.70 84.17 55423.55 88888.00 2007-04-23 16:21:12.500 113 12294.65 84.20 55423.53 88888.00 2007-04-23 16:21:12.625 113 12294.77 84.20 55423.50 88888.00 2007-04-23 16:21:12.750 113 12294.77 84.17 55423.53 88888.00 2007-04-23 16:21:12.875 113 12294.73 84.17 55423.50 88888.00 2007-04-23 16:21:13.000 113 12294.70 84.12 55423.53 88888.00 2007-04-23 16:21:13.125 113 12294.77 84.10 55423.53 88888.00 2007-04-23 16:21:13.250 113 12294.70 84.12 55423.53 88888.00 2007-04-23 16:21:13.375 113 12294.77 84.17 55423.55 88888.00 2007-04-23 16:21:13.500 113 12294.80 84.17 55423.55 88888.00 2007-04-23 16:21:13.625 113 12294.75 84.20 55423.57 88888.00 2007-04-23 16:21:13.750 113 12294.70 84.17 55423.50 88888.00 2007-04-23 16:21:13.875 113 12294.62 84.15 55423.53 88888.00 2007-04-23 16:21:14.000 113 12294.60 84.15 55423.47 88888.00 2007-04-23 16:21:14.125 113 12294.70 84.15 55423.53 88888.00 2007-04-23 16:21:14.250 113 12294.73 84.17 55423.53 88888.00 2007-04-23 16:21:14.375 113 12294.70 84.17 55423.50 88888.00 2007-04-23 16:21:14.500 113 12294.75 84.17 55423.53 88888.00 2007-04-23 16:21:14.625 113 12294.73 84.15 55423.55 88888.00 2007-04-23 16:21:14.750 113 12294.67 84.15 55423.55 88888.00 2007-04-23 16:21:14.875 113 12294.70 84.20 55423.55 88888.00 2007-04-23 16:21:15.000 113 12294.70 84.20 55423.53 88888.00 2007-04-23 16:21:15.125 113 12294.73 84.17 55423.55 88888.00 2007-04-23 16:21:15.250 113 12294.67 84.12 55423.55 88888.00 2007-04-23 16:21:15.375 113 12294.60 84.10 55423.53 88888.00 2007-04-23 16:21:15.500 113 12294.60 84.10 55423.53 88888.00 2007-04-23 16:21:15.625 113 12294.60 84.20 55423.55 88888.00 2007-04-23 16:21:15.750 113 12294.52 84.20 55423.53 88888.00 2007-04-23 16:21:15.875 113 12294.48 84.17 55423.53 88888.00 2007-04-23 16:21:16.000 113 12294.48 84.17 55423.55 88888.00 2007-04-23 16:21:16.125 113 12294.50 84.15 55423.55 88888.00 2007-04-23 16:21:16.250 113 12294.48 84.15 55423.53 88888.00 2007-04-23 16:21:16.375 113 12294.52 84.20 55423.53 88888.00 2007-04-23 16:21:16.500 113 12294.50 84.22 55423.53 88888.00 2007-04-23 16:21:16.625 113 12294.48 84.17 55423.53 88888.00 2007-04-23 16:21:16.750 113 12294.55 84.20 55423.57 88888.00 2007-04-23 16:21:16.875 113 12294.58 84.22 55423.55 88888.00 2007-04-23 16:21:17.000 113 12294.55 84.20 55423.53 88888.00 2007-04-23 16:21:17.125 113 12294.60 84.25 55423.55 88888.00 2007-04-23 16:21:17.250 113 12294.58 84.25 55423.55 88888.00 2007-04-23 16:21:17.375 113 12294.55 84.25 55423.50 88888.00 2007-04-23 16:21:17.500 113 12294.55 84.17 55423.53 88888.00 2007-04-23 16:21:17.625 113 12294.52 84.17 55423.57 88888.00 2007-04-23 16:21:17.750 113 12294.55 84.20 55423.57 88888.00 2007-04-23 16:21:17.875 113 12294.60 84.28 55423.57 88888.00 2007-04-23 16:21:18.000 113 12294.58 84.20 55423.60 88888.00 2007-04-23 16:21:18.125 113 12294.50 84.15 55423.60 88888.00 2007-04-23 16:21:18.250 113 12294.48 84.22 55423.55 88888.00 2007-04-23 16:21:18.375 113 12294.48 84.22 55423.53 88888.00 2007-04-23 16:21:18.500 113 12294.52 84.20 55423.55 88888.00 2007-04-23 16:21:18.625 113 12294.60 84.17 55423.53 88888.00 2007-04-23 16:21:18.750 113 12294.55 84.17 55423.55 88888.00 2007-04-23 16:21:18.875 113 12294.58 84.20 55423.57 88888.00 2007-04-23 16:21:19.000 113 12294.60 84.25 55423.53 88888.00 2007-04-23 16:21:19.125 113 12294.60 84.25 55423.55 88888.00 2007-04-23 16:21:19.250 113 12294.60 84.28 55423.57 88888.00 2007-04-23 16:21:19.375 113 12294.55 84.30 55423.55 88888.00 2007-04-23 16:21:19.500 113 12294.48 84.28 55423.57 88888.00 2007-04-23 16:21:19.625 113 12294.48 84.28 55423.57 88888.00 2007-04-23 16:21:19.750 113 12294.48 84.22 55423.55 88888.00 2007-04-23 16:21:19.875 113 12294.48 84.22 55423.57 88888.00 2007-04-23 16:21:20.000 113 12294.50 84.22 55423.57 88888.00 2007-04-23 16:21:20.125 113 12294.52 84.22 55423.55 88888.00 2007-04-23 16:21:20.250 113 12294.48 84.25 55423.55 88888.00 2007-04-23 16:21:20.375 113 12294.50 84.30 55423.57 88888.00 2007-04-23 16:21:20.500 113 12294.52 84.22 55423.57 88888.00 2007-04-23 16:21:20.625 113 12294.50 84.20 55423.53 88888.00 2007-04-23 16:21:20.750 113 12294.50 84.22 55423.53 88888.00 2007-04-23 16:21:20.875 113 12294.50 84.20 55423.53 88888.00 2007-04-23 16:21:21.000 113 12294.52 84.28 55423.53 88888.00 2007-04-23 16:21:21.125 113 12294.45 84.25 55423.53 88888.00 2007-04-23 16:21:21.250 113 12294.35 84.20 55423.53 88888.00 2007-04-23 16:21:21.375 113 12294.42 84.17 55423.53 88888.00 2007-04-23 16:21:21.500 113 12294.45 84.25 55423.53 88888.00 2007-04-23 16:21:21.625 113 12294.42 84.28 55423.57 88888.00 2007-04-23 16:21:21.750 113 12294.42 84.22 55423.55 88888.00 2007-04-23 16:21:21.875 113 12294.40 84.17 55423.55 88888.00 2007-04-23 16:21:22.000 113 12294.40 84.22 55423.55 88888.00 2007-04-23 16:21:22.125 113 12294.40 84.25 55423.57 88888.00 2007-04-23 16:21:22.250 113 12294.42 84.28 55423.55 88888.00 2007-04-23 16:21:22.375 113 12294.45 84.33 55423.53 88888.00 2007-04-23 16:21:22.500 113 12294.42 84.30 55423.55 88888.00 2007-04-23 16:21:22.625 113 12294.42 84.25 55423.55 88888.00 2007-04-23 16:21:22.750 113 12294.48 84.22 55423.55 88888.00 2007-04-23 16:21:22.875 113 12294.45 84.30 55423.57 88888.00 2007-04-23 16:21:23.000 113 12294.50 84.33 55423.60 88888.00 2007-04-23 16:21:23.125 113 12294.48 84.33 55423.60 88888.00 2007-04-23 16:21:23.250 113 12294.38 84.33 55423.55 88888.00 2007-04-23 16:21:23.375 113 12294.45 84.30 55423.55 88888.00 2007-04-23 16:21:23.500 113 12294.48 84.28 55423.55 88888.00 2007-04-23 16:21:23.625 113 12294.45 84.28 55423.57 88888.00 2007-04-23 16:21:23.750 113 12294.45 84.35 55423.57 88888.00 2007-04-23 16:21:23.875 113 12294.38 84.33 55423.60 88888.00 2007-04-23 16:21:24.000 113 12294.33 84.30 55423.60 88888.00 2007-04-23 16:21:24.125 113 12294.30 84.25 55423.55 88888.00 2007-04-23 16:21:24.250 113 12294.27 84.20 55423.55 88888.00 2007-04-23 16:21:24.375 113 12294.40 84.17 55423.55 88888.00 2007-04-23 16:21:24.500 113 12294.45 84.20 55423.57 88888.00 2007-04-23 16:21:24.625 113 12294.42 84.20 55423.57 88888.00 2007-04-23 16:21:24.750 113 12294.45 84.28 55423.62 88888.00 2007-04-23 16:21:24.875 113 12294.42 84.33 55423.60 88888.00 2007-04-23 16:21:25.000 113 12294.45 84.33 55423.60 88888.00 2007-04-23 16:21:25.125 113 12294.42 84.28 55423.55 88888.00 2007-04-23 16:21:25.250 113 12294.35 84.25 55423.53 88888.00 2007-04-23 16:21:25.375 113 12294.38 84.22 55423.55 88888.00 2007-04-23 16:21:25.500 113 12294.40 84.22 55423.55 88888.00 2007-04-23 16:21:25.625 113 12294.45 84.22 55423.57 88888.00 2007-04-23 16:21:25.750 113 12294.48 84.25 55423.60 88888.00 2007-04-23 16:21:25.875 113 12294.38 84.22 55423.60 88888.00 2007-04-23 16:21:26.000 113 12294.35 84.22 55423.60 88888.00 2007-04-23 16:21:26.125 113 12294.38 84.25 55423.57 88888.00 2007-04-23 16:21:26.250 113 12294.38 84.28 55423.62 88888.00 2007-04-23 16:21:26.375 113 12294.42 84.30 55423.60 88888.00 2007-04-23 16:21:26.500 113 12294.38 84.28 55423.62 88888.00 2007-04-23 16:21:26.625 113 12294.38 84.25 55423.62 88888.00 2007-04-23 16:21:26.750 113 12294.38 84.22 55423.60 88888.00 2007-04-23 16:21:26.875 113 12294.35 84.25 55423.60 88888.00 2007-04-23 16:21:27.000 113 12294.27 84.22 55423.57 88888.00 2007-04-23 16:21:27.125 113 12294.23 84.25 55423.60 88888.00 2007-04-23 16:21:27.250 113 12294.23 84.22 55423.62 88888.00 2007-04-23 16:21:27.375 113 12294.30 84.17 55423.60 88888.00 2007-04-23 16:21:27.500 113 12294.30 84.20 55423.55 88888.00 2007-04-23 16:21:27.625 113 12294.35 84.25 55423.55 88888.00 2007-04-23 16:21:27.750 113 12294.38 84.22 55423.50 88888.00 2007-04-23 16:21:27.875 113 12294.33 84.22 55423.53 88888.00 2007-04-23 16:21:28.000 113 12294.33 84.28 55423.55 88888.00 2007-04-23 16:21:28.125 113 12294.33 84.25 55423.55 88888.00 2007-04-23 16:21:28.250 113 12294.23 84.15 55423.57 88888.00 2007-04-23 16:21:28.375 113 12294.17 84.17 55423.57 88888.00 2007-04-23 16:21:28.500 113 12294.23 84.22 55423.60 88888.00 2007-04-23 16:21:28.625 113 12294.17 84.22 55423.60 88888.00 2007-04-23 16:21:28.750 113 12294.20 84.25 55423.60 88888.00 2007-04-23 16:21:28.875 113 12294.20 84.28 55423.60 88888.00 2007-04-23 16:21:29.000 113 12294.33 84.33 55423.62 88888.00 2007-04-23 16:21:29.125 113 12294.33 84.25 55423.57 88888.00 2007-04-23 16:21:29.250 113 12294.27 84.28 55423.60 88888.00 2007-04-23 16:21:29.375 113 12294.35 84.33 55423.62 88888.00 2007-04-23 16:21:29.500 113 12294.40 84.28 55423.62 88888.00 2007-04-23 16:21:29.625 113 12294.35 84.28 55423.57 88888.00 2007-04-23 16:21:29.750 113 12294.30 84.25 55423.60 88888.00 2007-04-23 16:21:29.875 113 12294.33 84.17 55423.60 88888.00 2007-04-23 16:21:30.000 113 12294.30 84.17 55423.60 88888.00 2007-04-23 16:21:30.125 113 12294.20 84.22 55423.62 88888.00 2007-04-23 16:21:30.250 113 12294.23 84.17 55423.62 88888.00 2007-04-23 16:21:30.375 113 12294.27 84.20 55423.62 88888.00 2007-04-23 16:21:30.500 113 12294.25 84.17 55423.62 88888.00 2007-04-23 16:21:30.625 113 12294.25 84.12 55423.60 88888.00 2007-04-23 16:21:30.750 113 12294.25 84.12 55423.60 88888.00 2007-04-23 16:21:30.875 113 12294.25 84.12 55423.62 88888.00 2007-04-23 16:21:31.000 113 12294.25 84.15 55423.62 88888.00 2007-04-23 16:21:31.125 113 12294.30 84.20 55423.65 88888.00 2007-04-23 16:21:31.250 113 12294.25 84.17 55423.62 88888.00 2007-04-23 16:21:31.375 113 12294.30 84.17 55423.65 88888.00 2007-04-23 16:21:31.500 113 12294.30 84.17 55423.65 88888.00 2007-04-23 16:21:31.625 113 12294.20 84.15 55423.62 88888.00 2007-04-23 16:21:31.750 113 12294.17 84.17 55423.60 88888.00 2007-04-23 16:21:31.875 113 12294.15 84.17 55423.60 88888.00 2007-04-23 16:21:32.000 113 12294.15 84.17 55423.60 88888.00 2007-04-23 16:21:32.125 113 12294.10 84.15 55423.62 88888.00 2007-04-23 16:21:32.250 113 12294.02 84.15 55423.65 88888.00 2007-04-23 16:21:32.375 113 12294.05 84.17 55423.65 88888.00 2007-04-23 16:21:32.500 113 12294.08 84.15 55423.62 88888.00 2007-04-23 16:21:32.625 113 12294.10 84.10 55423.62 88888.00 2007-04-23 16:21:32.750 113 12294.08 84.08 55423.60 88888.00 2007-04-23 16:21:32.875 113 12294.10 84.12 55423.60 88888.00 2007-04-23 16:21:33.000 113 12294.08 84.12 55423.60 88888.00 2007-04-23 16:21:33.125 113 12294.10 84.12 55423.60 88888.00 2007-04-23 16:21:33.250 113 12294.12 84.20 55423.65 88888.00 2007-04-23 16:21:33.375 113 12294.17 84.17 55423.62 88888.00 2007-04-23 16:21:33.500 113 12294.12 84.12 55423.62 88888.00 2007-04-23 16:21:33.625 113 12294.05 84.10 55423.62 88888.00 2007-04-23 16:21:33.750 113 12294.05 84.10 55423.62 88888.00 2007-04-23 16:21:33.875 113 12294.02 84.08 55423.65 88888.00 2007-04-23 16:21:34.000 113 12294.02 84.10 55423.65 88888.00 2007-04-23 16:21:34.125 113 12294.08 84.12 55423.68 88888.00 2007-04-23 16:21:34.250 113 12294.05 84.15 55423.70 88888.00 2007-04-23 16:21:34.375 113 12294.10 84.10 55423.65 88888.00 2007-04-23 16:21:34.500 113 12294.10 84.08 55423.68 88888.00 2007-04-23 16:21:34.625 113 12294.05 84.10 55423.65 88888.00 2007-04-23 16:21:34.750 113 12294.02 84.08 55423.65 88888.00 2007-04-23 16:21:34.875 113 12294.05 84.12 55423.62 88888.00 2007-04-23 16:21:35.000 113 12294.10 84.15 55423.62 88888.00 2007-04-23 16:21:35.125 113 12294.02 84.12 55423.62 88888.00 2007-04-23 16:21:35.250 113 12293.95 84.03 55423.65 88888.00 2007-04-23 16:21:35.375 113 12294.00 84.03 55423.65 88888.00 2007-04-23 16:21:35.500 113 12294.02 84.03 55423.65 88888.00 2007-04-23 16:21:35.625 113 12294.02 84.03 55423.62 88888.00 2007-04-23 16:21:35.750 113 12294.05 84.05 55423.62 88888.00 2007-04-23 16:21:35.875 113 12293.95 84.05 55423.62 88888.00 2007-04-23 16:21:36.000 113 12293.92 84.03 55423.62 88888.00 2007-04-23 16:21:36.125 113 12293.92 84.00 55423.62 88888.00 2007-04-23 16:21:36.250 113 12293.95 84.00 55423.65 88888.00 2007-04-23 16:21:36.375 113 12293.90 84.00 55423.60 88888.00 2007-04-23 16:21:36.500 113 12293.88 83.95 55423.62 88888.00 2007-04-23 16:21:36.625 113 12293.98 83.97 55423.65 88888.00 2007-04-23 16:21:36.750 113 12293.98 84.03 55423.68 88888.00 2007-04-23 16:21:36.875 113 12293.95 84.00 55423.68 88888.00 2007-04-23 16:21:37.000 113 12294.00 84.00 55423.65 88888.00 2007-04-23 16:21:37.125 113 12294.08 83.97 55423.68 88888.00 2007-04-23 16:21:37.250 113 12293.98 83.97 55423.70 88888.00 2007-04-23 16:21:37.375 113 12293.98 84.03 55423.72 88888.00 2007-04-23 16:21:37.500 113 12293.92 84.03 55423.70 88888.00 2007-04-23 16:21:37.625 113 12293.95 84.00 55423.70 88888.00 2007-04-23 16:21:37.750 113 12293.95 84.00 55423.68 88888.00 2007-04-23 16:21:37.875 113 12293.95 83.97 55423.65 88888.00 2007-04-23 16:21:38.000 113 12294.02 83.95 55423.65 88888.00 2007-04-23 16:21:38.125 113 12293.98 83.90 55423.68 88888.00 2007-04-23 16:21:38.250 113 12293.88 83.92 55423.70 88888.00 2007-04-23 16:21:38.375 113 12293.92 83.97 55423.70 88888.00 2007-04-23 16:21:38.500 113 12293.95 83.95 55423.68 88888.00 2007-04-23 16:21:38.625 113 12293.88 83.88 55423.68 88888.00 2007-04-23 16:21:38.750 113 12293.85 83.85 55423.68 88888.00 2007-04-23 16:21:38.875 113 12293.85 83.88 55423.70 88888.00 2007-04-23 16:21:39.000 113 12293.85 83.92 55423.70 88888.00 2007-04-23 16:21:39.125 113 12293.77 83.95 55423.72 88888.00 2007-04-23 16:21:39.250 113 12293.75 83.85 55423.70 88888.00 2007-04-23 16:21:39.375 113 12293.80 83.90 55423.72 88888.00 2007-04-23 16:21:39.500 113 12293.85 83.88 55423.70 88888.00 2007-04-23 16:21:39.625 113 12293.85 83.88 55423.72 88888.00 2007-04-23 16:21:39.750 113 12293.88 83.90 55423.72 88888.00 2007-04-23 16:21:39.875 113 12293.85 83.88 55423.72 88888.00 2007-04-23 16:21:40.000 113 12293.88 83.83 55423.70 88888.00 2007-04-23 16:21:40.125 113 12293.85 83.83 55423.70 88888.00 2007-04-23 16:21:40.250 113 12293.83 83.80 55423.70 88888.00 2007-04-23 16:21:40.375 113 12293.88 83.83 55423.70 88888.00 2007-04-23 16:21:40.500 113 12293.90 83.83 55423.72 88888.00 2007-04-23 16:21:40.625 113 12293.83 83.83 55423.70 88888.00 2007-04-23 16:21:40.750 113 12293.73 83.83 55423.68 88888.00 2007-04-23 16:21:40.875 113 12293.75 83.83 55423.68 88888.00 2007-04-23 16:21:41.000 113 12293.77 83.83 55423.65 88888.00 2007-04-23 16:21:41.125 113 12293.70 83.83 55423.70 88888.00 2007-04-23 16:21:41.250 113 12293.65 83.75 55423.70 88888.00 2007-04-23 16:21:41.375 113 12293.73 83.78 55423.72 88888.00 2007-04-23 16:21:41.500 113 12293.77 83.80 55423.70 88888.00 2007-04-23 16:21:41.625 113 12293.80 83.75 55423.68 88888.00 2007-04-23 16:21:41.750 113 12293.73 83.78 55423.70 88888.00 2007-04-23 16:21:41.875 113 12293.67 83.80 55423.70 88888.00 2007-04-23 16:21:42.000 113 12293.73 83.72 55423.68 88888.00 2007-04-23 16:21:42.125 113 12293.77 83.75 55423.70 88888.00 2007-04-23 16:21:42.250 113 12293.83 83.80 55423.72 88888.00 2007-04-23 16:21:42.375 113 12293.88 83.78 55423.72 88888.00 2007-04-23 16:21:42.500 113 12293.83 83.72 55423.70 88888.00 2007-04-23 16:21:42.625 113 12293.75 83.67 55423.72 88888.00 2007-04-23 16:21:42.750 113 12293.77 83.67 55423.72 88888.00 2007-04-23 16:21:42.875 113 12293.80 83.67 55423.72 88888.00 2007-04-23 16:21:43.000 113 12293.75 83.70 55423.70 88888.00 2007-04-23 16:21:43.125 113 12293.80 83.72 55423.72 88888.00 2007-04-23 16:21:43.250 113 12293.80 83.72 55423.72 88888.00 2007-04-23 16:21:43.375 113 12293.80 83.72 55423.70 88888.00 2007-04-23 16:21:43.500 113 12293.80 83.78 55423.72 88888.00 2007-04-23 16:21:43.625 113 12293.88 83.72 55423.72 88888.00 2007-04-23 16:21:43.750 113 12293.85 83.62 55423.70 88888.00 2007-04-23 16:21:43.875 113 12293.80 83.62 55423.68 88888.00 2007-04-23 16:21:44.000 113 12293.73 83.65 55423.70 88888.00 2007-04-23 16:21:44.125 113 12293.77 83.70 55423.72 88888.00 2007-04-23 16:21:44.250 113 12293.77 83.65 55423.72 88888.00 2007-04-23 16:21:44.375 113 12293.70 83.58 55423.72 88888.00 2007-04-23 16:21:44.500 113 12293.67 83.60 55423.75 88888.00 2007-04-23 16:21:44.625 113 12293.70 83.62 55423.72 88888.00 2007-04-23 16:21:44.750 113 12293.73 83.62 55423.68 88888.00 2007-04-23 16:21:44.875 113 12293.77 83.62 55423.68 88888.00 2007-04-23 16:21:45.000 113 12293.73 83.60 55423.68 88888.00 2007-04-23 16:21:45.125 113 12293.67 83.60 55423.65 88888.00 2007-04-23 16:21:45.250 113 12293.67 83.60 55423.68 88888.00 2007-04-23 16:21:45.375 113 12293.67 83.58 55423.70 88888.00 2007-04-23 16:21:45.500 113 12293.67 83.58 55423.72 88888.00 2007-04-23 16:21:45.625 113 12293.75 83.60 55423.72 88888.00 2007-04-23 16:21:45.750 113 12293.70 83.55 55423.68 88888.00 2007-04-23 16:21:45.875 113 12293.65 83.53 55423.65 88888.00 2007-04-23 16:21:46.000 113 12293.73 83.55 55423.68 88888.00 2007-04-23 16:21:46.125 113 12293.75 83.60 55423.72 88888.00 2007-04-23 16:21:46.250 113 12293.77 83.55 55423.70 88888.00 2007-04-23 16:21:46.375 113 12293.77 83.53 55423.68 88888.00 2007-04-23 16:21:46.500 113 12293.75 83.55 55423.70 88888.00 2007-04-23 16:21:46.625 113 12293.73 83.55 55423.70 88888.00 2007-04-23 16:21:46.750 113 12293.67 83.50 55423.70 88888.00 2007-04-23 16:21:46.875 113 12293.62 83.50 55423.68 88888.00 2007-04-23 16:21:47.000 113 12293.65 83.53 55423.68 88888.00 2007-04-23 16:21:47.125 113 12293.70 83.55 55423.68 88888.00 2007-04-23 16:21:47.250 113 12293.67 83.47 55423.65 88888.00 2007-04-23 16:21:47.375 113 12293.73 83.47 55423.68 88888.00 2007-04-23 16:21:47.500 113 12293.83 83.42 55423.68 88888.00 2007-04-23 16:21:47.625 113 12293.83 83.38 55423.65 88888.00 2007-04-23 16:21:47.750 113 12293.77 83.42 55423.65 88888.00 2007-04-23 16:21:47.875 113 12293.77 83.47 55423.70 88888.00 2007-04-23 16:21:48.000 113 12293.70 83.45 55423.68 88888.00 2007-04-23 16:21:48.125 113 12293.73 83.45 55423.70 88888.00 2007-04-23 16:21:48.250 113 12293.70 83.45 55423.72 88888.00 2007-04-23 16:21:48.375 113 12293.70 83.45 55423.72 88888.00 2007-04-23 16:21:48.500 113 12293.75 83.42 55423.72 88888.00 2007-04-23 16:21:48.625 113 12293.80 83.42 55423.72 88888.00 2007-04-23 16:21:48.750 113 12293.83 83.45 55423.72 88888.00 2007-04-23 16:21:48.875 113 12293.88 83.50 55423.72 88888.00 2007-04-23 16:21:49.000 113 12293.77 83.42 55423.70 88888.00 2007-04-23 16:21:49.125 113 12293.77 83.45 55423.75 88888.00 2007-04-23 16:21:49.250 113 12293.73 83.33 55423.70 88888.00 2007-04-23 16:21:49.375 113 12293.70 83.30 55423.70 88888.00 2007-04-23 16:21:49.500 113 12293.73 83.33 55423.70 88888.00 2007-04-23 16:21:49.625 113 12293.67 83.38 55423.72 88888.00 2007-04-23 16:21:49.750 113 12293.70 83.33 55423.75 88888.00 2007-04-23 16:21:49.875 113 12293.70 83.33 55423.72 88888.00 2007-04-23 16:21:50.000 113 12293.75 83.38 55423.70 88888.00 2007-04-23 16:21:50.125 113 12293.80 83.38 55423.72 88888.00 2007-04-23 16:21:50.250 113 12293.75 83.35 55423.72 88888.00 2007-04-23 16:21:50.375 113 12293.75 83.35 55423.72 88888.00 2007-04-23 16:21:50.500 113 12293.75 83.35 55423.72 88888.00 2007-04-23 16:21:50.625 113 12293.73 83.33 55423.70 88888.00 2007-04-23 16:21:50.750 113 12293.75 83.35 55423.72 88888.00 2007-04-23 16:21:50.875 113 12293.77 83.33 55423.75 88888.00 2007-04-23 16:21:51.000 113 12293.77 83.30 55423.70 88888.00 2007-04-23 16:21:51.125 113 12293.85 83.38 55423.75 88888.00 2007-04-23 16:21:51.250 113 12293.80 83.38 55423.72 88888.00 2007-04-23 16:21:51.375 113 12293.77 83.35 55423.68 88888.00 2007-04-23 16:21:51.500 113 12293.80 83.30 55423.70 88888.00 2007-04-23 16:21:51.625 113 12293.85 83.33 55423.72 88888.00 2007-04-23 16:21:51.750 113 12293.75 83.33 55423.75 88888.00 2007-04-23 16:21:51.875 113 12293.73 83.33 55423.72 88888.00 2007-04-23 16:21:52.000 113 12293.77 83.38 55423.68 88888.00 2007-04-23 16:21:52.125 113 12293.77 83.30 55423.65 88888.00 2007-04-23 16:21:52.250 113 12293.83 83.30 55423.65 88888.00 2007-04-23 16:21:52.375 113 12293.85 83.30 55423.65 88888.00 2007-04-23 16:21:52.500 113 12293.83 83.33 55423.70 88888.00 2007-04-23 16:21:52.625 113 12293.75 83.30 55423.72 88888.00 2007-04-23 16:21:52.750 113 12293.73 83.28 55423.68 88888.00 2007-04-23 16:21:52.875 113 12293.80 83.30 55423.70 88888.00 2007-04-23 16:21:53.000 113 12293.92 83.33 55423.70 88888.00 2007-04-23 16:21:53.125 113 12293.90 83.33 55423.68 88888.00 2007-04-23 16:21:53.250 113 12293.85 83.25 55423.70 88888.00 2007-04-23 16:21:53.375 113 12293.88 83.25 55423.70 88888.00 2007-04-23 16:21:53.500 113 12293.95 83.25 55423.70 88888.00 2007-04-23 16:21:53.625 113 12293.95 83.28 55423.70 88888.00 2007-04-23 16:21:53.750 113 12293.90 83.28 55423.68 88888.00 2007-04-23 16:21:53.875 113 12293.80 83.25 55423.65 88888.00 2007-04-23 16:21:54.000 113 12293.83 83.22 55423.65 88888.00 2007-04-23 16:21:54.125 113 12293.77 83.22 55423.68 88888.00 2007-04-23 16:21:54.250 113 12293.75 83.25 55423.68 88888.00 2007-04-23 16:21:54.375 113 12293.80 83.28 55423.68 88888.00 2007-04-23 16:21:54.500 113 12293.83 83.30 55423.68 88888.00 2007-04-23 16:21:54.625 113 12293.90 83.30 55423.68 88888.00 2007-04-23 16:21:54.750 113 12293.90 83.25 55423.65 88888.00 2007-04-23 16:21:54.875 113 12293.90 83.20 55423.65 88888.00 2007-04-23 16:21:55.000 113 12293.98 83.20 55423.62 88888.00 2007-04-23 16:21:55.125 113 12294.00 83.15 55423.70 88888.00 2007-04-23 16:21:55.250 113 12293.98 83.12 55423.70 88888.00 2007-04-23 16:21:55.375 113 12293.90 83.12 55423.70 88888.00 2007-04-23 16:21:55.500 113 12293.85 83.12 55423.68 88888.00 2007-04-23 16:21:55.625 113 12293.90 83.20 55423.70 88888.00 2007-04-23 16:21:55.750 113 12293.95 83.25 55423.72 88888.00 2007-04-23 16:21:55.875 113 12293.98 83.25 55423.72 88888.00 2007-04-23 16:21:56.000 113 12293.90 83.20 55423.68 88888.00 2007-04-23 16:21:56.125 113 12293.88 83.15 55423.68 88888.00 2007-04-23 16:21:56.250 113 12293.88 83.12 55423.68 88888.00 2007-04-23 16:21:56.375 113 12293.98 83.12 55423.68 88888.00 2007-04-23 16:21:56.500 113 12293.92 83.12 55423.65 88888.00 2007-04-23 16:21:56.625 113 12293.85 83.10 55423.68 88888.00 2007-04-23 16:21:56.750 113 12293.83 83.05 55423.65 88888.00 2007-04-23 16:21:56.875 113 12293.83 83.05 55423.62 88888.00 2007-04-23 16:21:57.000 113 12293.88 83.10 55423.65 88888.00 2007-04-23 16:21:57.125 113 12293.85 83.15 55423.68 88888.00 2007-04-23 16:21:57.250 113 12293.77 83.10 55423.70 88888.00 2007-04-23 16:21:57.375 113 12293.83 83.08 55423.68 88888.00 2007-04-23 16:21:57.500 113 12293.90 83.12 55423.70 88888.00 2007-04-23 16:21:57.625 113 12293.90 83.12 55423.68 88888.00 2007-04-23 16:21:57.750 113 12293.90 83.08 55423.65 88888.00 2007-04-23 16:21:57.875 113 12294.00 83.10 55423.68 88888.00 2007-04-23 16:21:58.000 113 12294.02 83.12 55423.68 88888.00 2007-04-23 16:21:58.125 113 12293.98 83.08 55423.70 88888.00 2007-04-23 16:21:58.250 113 12293.90 83.05 55423.68 88888.00 2007-04-23 16:21:58.375 113 12293.92 83.03 55423.68 88888.00 2007-04-23 16:21:58.500 113 12293.95 83.08 55423.68 88888.00 2007-04-23 16:21:58.625 113 12293.90 83.10 55423.65 88888.00 2007-04-23 16:21:58.750 113 12293.92 83.05 55423.65 88888.00 2007-04-23 16:21:58.875 113 12293.98 83.03 55423.65 88888.00 2007-04-23 16:21:59.000 113 12294.02 83.03 55423.65 88888.00 2007-04-23 16:21:59.125 113 12294.00 83.00 55423.68 88888.00 2007-04-23 16:21:59.250 113 12293.90 83.00 55423.65 88888.00 2007-04-23 16:21:59.375 113 12293.92 83.08 55423.65 88888.00 2007-04-23 16:21:59.500 113 12293.92 83.08 55423.68 88888.00 2007-04-23 16:21:59.625 113 12293.95 83.05 55423.68 88888.00 2007-04-23 16:21:59.750 113 12293.95 82.97 55423.68 88888.00 2007-04-23 16:21:59.875 113 12293.98 82.95 55423.65 88888.00 2007-04-23 16:22:00.000 113 12294.00 82.97 55423.62 88888.00 2007-04-23 16:22:00.125 113 12293.95 82.90 55423.62 88888.00 2007-04-23 16:22:00.250 113 12293.92 82.90 55423.62 88888.00 2007-04-23 16:22:00.375 113 12294.02 82.95 55423.65 88888.00 2007-04-23 16:22:00.500 113 12294.10 83.00 55423.65 88888.00 2007-04-23 16:22:00.625 113 12294.00 83.00 55423.65 88888.00 2007-04-23 16:22:00.750 113 12293.90 82.97 55423.65 88888.00 2007-04-23 16:22:00.875 113 12293.88 82.95 55423.65 88888.00 2007-04-23 16:22:01.000 113 12293.95 83.00 55423.62 88888.00 2007-04-23 16:22:01.125 113 12293.95 82.95 55423.62 88888.00 2007-04-23 16:22:01.250 113 12293.90 82.92 55423.62 88888.00 2007-04-23 16:22:01.375 113 12293.95 82.95 55423.62 88888.00 2007-04-23 16:22:01.500 113 12293.92 82.97 55423.65 88888.00 2007-04-23 16:22:01.625 113 12293.90 83.03 55423.65 88888.00 2007-04-23 16:22:01.750 113 12293.92 83.05 55423.60 88888.00 2007-04-23 16:22:01.875 113 12293.95 83.00 55423.62 88888.00 2007-04-23 16:22:02.000 113 12293.92 82.97 55423.60 88888.00 2007-04-23 16:22:02.125 113 12293.95 82.95 55423.60 88888.00 2007-04-23 16:22:02.250 113 12293.95 82.90 55423.65 88888.00 2007-04-23 16:22:02.375 113 12293.95 82.90 55423.65 88888.00 2007-04-23 16:22:02.500 113 12293.90 82.92 55423.60 88888.00 2007-04-23 16:22:02.625 113 12293.92 82.92 55423.62 88888.00 2007-04-23 16:22:02.750 113 12293.95 82.90 55423.65 88888.00 2007-04-23 16:22:02.875 113 12293.98 82.92 55423.62 88888.00 2007-04-23 16:22:03.000 113 12293.95 82.95 55423.62 88888.00 2007-04-23 16:22:03.125 113 12293.90 82.92 55423.62 88888.00 2007-04-23 16:22:03.250 113 12293.90 82.90 55423.62 88888.00 2007-04-23 16:22:03.375 113 12293.92 82.90 55423.62 88888.00 2007-04-23 16:22:03.500 113 12293.85 82.85 55423.60 88888.00 2007-04-23 16:22:03.625 113 12293.95 82.85 55423.62 88888.00 2007-04-23 16:22:03.750 113 12294.00 82.88 55423.62 88888.00 2007-04-23 16:22:03.875 113 12294.05 82.92 55423.65 88888.00 2007-04-23 16:22:04.000 113 12294.02 82.90 55423.60 88888.00 2007-04-23 16:22:04.125 113 12293.95 82.85 55423.60 88888.00 2007-04-23 16:22:04.250 113 12293.90 82.80 55423.57 88888.00 2007-04-23 16:22:04.375 113 12293.92 82.80 55423.55 88888.00 2007-04-23 16:22:04.500 113 12294.02 82.85 55423.60 88888.00 2007-04-23 16:22:04.625 113 12294.08 82.88 55423.60 88888.00 2007-04-23 16:22:04.750 113 12294.05 82.83 55423.55 88888.00 2007-04-23 16:22:04.875 113 12294.08 82.83 55423.55 88888.00 2007-04-23 16:22:05.000 113 12294.05 82.85 55423.55 88888.00 2007-04-23 16:22:05.125 113 12293.98 82.83 55423.57 88888.00 2007-04-23 16:22:05.250 113 12294.05 82.78 55423.60 88888.00 2007-04-23 16:22:05.375 113 12294.10 82.83 55423.57 88888.00 2007-04-23 16:22:05.500 113 12294.12 82.83 55423.57 88888.00 2007-04-23 16:22:05.625 113 12294.10 82.78 55423.60 88888.00 2007-04-23 16:22:05.750 113 12294.12 82.78 55423.62 88888.00 2007-04-23 16:22:05.875 113 12294.12 82.78 55423.62 88888.00 2007-04-23 16:22:06.000 113 12294.05 82.80 55423.60 88888.00 2007-04-23 16:22:06.125 113 12293.98 82.83 55423.62 88888.00 2007-04-23 16:22:06.250 113 12294.00 82.78 55423.68 88888.00 2007-04-23 16:22:06.375 113 12294.05 82.78 55423.62 88888.00 2007-04-23 16:22:06.500 113 12294.10 82.78 55423.65 88888.00 2007-04-23 16:22:06.625 113 12294.10 82.83 55423.65 88888.00 2007-04-23 16:22:06.750 113 12294.02 82.88 55423.65 88888.00 2007-04-23 16:22:06.875 113 12293.98 82.85 55423.62 88888.00 2007-04-23 16:22:07.000 113 12294.00 82.75 55423.57 88888.00 2007-04-23 16:22:07.125 113 12294.08 82.75 55423.62 88888.00 2007-04-23 16:22:07.250 113 12294.15 82.75 55423.65 88888.00 2007-04-23 16:22:07.375 113 12294.12 82.75 55423.65 88888.00 2007-04-23 16:22:07.500 113 12294.10 82.78 55423.62 88888.00 2007-04-23 16:22:07.625 113 12294.05 82.72 55423.60 88888.00 2007-04-23 16:22:07.750 113 12294.12 82.70 55423.55 88888.00 2007-04-23 16:22:07.875 113 12294.08 82.72 55423.57 88888.00 2007-04-23 16:22:08.000 113 12294.02 82.75 55423.60 88888.00 2007-04-23 16:22:08.125 113 12294.05 82.72 55423.60 88888.00 2007-04-23 16:22:08.250 113 12294.05 82.75 55423.60 88888.00 2007-04-23 16:22:08.375 113 12294.05 82.75 55423.57 88888.00 2007-04-23 16:22:08.500 113 12294.05 82.72 55423.60 88888.00 2007-04-23 16:22:08.625 113 12294.00 82.67 55423.55 88888.00 2007-04-23 16:22:08.750 113 12294.00 82.65 55423.57 88888.00 2007-04-23 16:22:08.875 113 12294.00 82.67 55423.57 88888.00 2007-04-23 16:22:09.000 113 12294.08 82.75 55423.55 88888.00 2007-04-23 16:22:09.125 113 12294.08 82.72 55423.62 88888.00 2007-04-23 16:22:09.250 113 12294.08 82.70 55423.65 88888.00 2007-04-23 16:22:09.375 113 12294.10 82.70 55423.62 88888.00 2007-04-23 16:22:09.500 113 12294.10 82.65 55423.60 88888.00 2007-04-23 16:22:09.625 113 12294.12 82.67 55423.57 88888.00 2007-04-23 16:22:09.750 113 12294.02 82.65 55423.60 88888.00 2007-04-23 16:22:09.875 113 12293.98 82.65 55423.60 88888.00 2007-04-23 16:22:10.000 113 12293.98 82.65 55423.55 88888.00 2007-04-23 16:22:10.125 113 12294.05 82.67 55423.60 88888.00 2007-04-23 16:22:10.250 113 12294.00 82.65 55423.60 88888.00 2007-04-23 16:22:10.375 113 12294.05 82.65 55423.60 88888.00 2007-04-23 16:22:10.500 113 12294.15 82.65 55423.60 88888.00 2007-04-23 16:22:10.625 113 12294.17 82.70 55423.62 88888.00 2007-04-23 16:22:10.750 113 12294.15 82.65 55423.62 88888.00 2007-04-23 16:22:10.875 113 12294.20 82.65 55423.60 88888.00 2007-04-23 16:22:11.000 113 12294.25 82.60 55423.57 88888.00 2007-04-23 16:22:11.125 113 12294.17 82.62 55423.55 88888.00 2007-04-23 16:22:11.250 113 12294.05 82.62 55423.60 88888.00 2007-04-23 16:22:11.375 113 12294.10 82.65 55423.62 88888.00 2007-04-23 16:22:11.500 113 12294.20 82.62 55423.57 88888.00 2007-04-23 16:22:11.625 113 12294.23 82.55 55423.55 88888.00 2007-04-23 16:22:11.750 113 12294.23 82.60 55423.55 88888.00 2007-04-23 16:22:11.875 113 12294.15 82.62 55423.57 88888.00 2007-04-23 16:22:12.000 113 12294.17 82.62 55423.60 88888.00 2007-04-23 16:22:12.125 113 12294.12 82.65 55423.60 88888.00 2007-04-23 16:22:12.250 113 12294.10 82.62 55423.60 88888.00 2007-04-23 16:22:12.375 113 12294.08 82.58 55423.57 88888.00 2007-04-23 16:22:12.500 113 12294.12 82.58 55423.60 88888.00 2007-04-23 16:22:12.625 113 12294.20 82.65 55423.60 88888.00 2007-04-23 16:22:12.750 113 12294.17 82.65 55423.60 88888.00 2007-04-23 16:22:12.875 113 12294.12 82.60 55423.60 88888.00 2007-04-23 16:22:13.000 113 12294.12 82.65 55423.60 88888.00 2007-04-23 16:22:13.125 113 12294.17 82.65 55423.60 88888.00 2007-04-23 16:22:13.250 113 12294.10 82.60 55423.57 88888.00 2007-04-23 16:22:13.375 113 12294.10 82.65 55423.55 88888.00 2007-04-23 16:22:13.500 113 12294.08 82.70 55423.57 88888.00 2007-04-23 16:22:13.625 113 12293.98 82.60 55423.57 88888.00 2007-04-23 16:22:13.750 113 12294.02 82.60 55423.55 88888.00 2007-04-23 16:22:13.875 113 12294.15 82.60 55423.57 88888.00 2007-04-23 16:22:14.000 113 12294.12 82.65 55423.55 88888.00 2007-04-23 16:22:14.125 113 12294.08 82.62 55423.53 88888.00 2007-04-23 16:22:14.250 113 12293.98 82.58 55423.53 88888.00 2007-04-23 16:22:14.375 113 12294.00 82.55 55423.55 88888.00 2007-04-23 16:22:14.500 113 12294.00 82.53 55423.55 88888.00 2007-04-23 16:22:14.625 113 12294.00 82.53 55423.53 88888.00 2007-04-23 16:22:14.750 113 12294.02 82.55 55423.57 88888.00 2007-04-23 16:22:14.875 113 12294.15 82.55 55423.60 88888.00 2007-04-23 16:22:15.000 113 12294.23 82.60 55423.57 88888.00 2007-04-23 16:22:15.125 113 12294.23 82.60 55423.57 88888.00 2007-04-23 16:22:15.250 113 12294.17 82.60 55423.55 88888.00 2007-04-23 16:22:15.375 113 12294.20 82.62 55423.57 88888.00 2007-04-23 16:22:15.500 113 12294.20 82.62 55423.62 88888.00 2007-04-23 16:22:15.625 113 12294.17 82.62 55423.60 88888.00 2007-04-23 16:22:15.750 113 12294.17 82.58 55423.53 88888.00 2007-04-23 16:22:15.875 113 12294.17 82.50 55423.53 88888.00 2007-04-23 16:22:16.000 113 12294.15 82.53 55423.53 88888.00 2007-04-23 16:22:16.125 113 12294.10 82.55 55423.53 88888.00 2007-04-23 16:22:16.250 113 12294.10 82.47 55423.53 88888.00 2007-04-23 16:22:16.375 113 12294.12 82.45 55423.55 88888.00 2007-04-23 16:22:16.500 113 12294.10 82.42 55423.50 88888.00 2007-04-23 16:22:16.625 113 12294.15 82.50 55423.50 88888.00 2007-04-23 16:22:16.750 113 12294.17 82.55 55423.57 88888.00 2007-04-23 16:22:16.875 113 12294.15 82.55 55423.55 88888.00 2007-04-23 16:22:17.000 113 12294.15 82.53 55423.55 88888.00 2007-04-23 16:22:17.125 113 12294.10 82.55 55423.55 88888.00 2007-04-23 16:22:17.250 113 12294.08 82.50 55423.60 88888.00 2007-04-23 16:22:17.375 113 12294.12 82.50 55423.55 88888.00 2007-04-23 16:22:17.500 113 12294.17 82.55 55423.55 88888.00 2007-04-23 16:22:17.625 113 12294.17 82.58 55423.57 88888.00 2007-04-23 16:22:17.750 113 12294.12 82.53 55423.55 88888.00 2007-04-23 16:22:17.875 113 12294.10 82.53 55423.55 88888.00 2007-04-23 16:22:18.000 113 12294.15 82.53 55423.53 88888.00 2007-04-23 16:22:18.125 113 12294.12 82.50 55423.53 88888.00 2007-04-23 16:22:18.250 113 12294.08 82.47 55423.55 88888.00 2007-04-23 16:22:18.375 113 12294.15 82.50 55423.55 88888.00 2007-04-23 16:22:18.500 113 12294.12 82.53 55423.60 88888.00 2007-04-23 16:22:18.625 113 12294.10 82.47 55423.60 88888.00 2007-04-23 16:22:18.750 113 12294.17 82.47 55423.62 88888.00 2007-04-23 16:22:18.875 113 12294.15 82.47 55423.60 88888.00 2007-04-23 16:22:19.000 113 12294.15 82.50 55423.57 88888.00 2007-04-23 16:22:19.125 113 12294.10 82.50 55423.60 88888.00 2007-04-23 16:22:19.250 113 12294.10 82.47 55423.60 88888.00 2007-04-23 16:22:19.375 113 12294.05 82.42 55423.57 88888.00 2007-04-23 16:22:19.500 113 12294.02 82.42 55423.55 88888.00 2007-04-23 16:22:19.625 113 12294.05 82.45 55423.57 88888.00 2007-04-23 16:22:19.750 113 12294.02 82.45 55423.57 88888.00 2007-04-23 16:22:19.875 113 12294.08 82.42 55423.60 88888.00 2007-04-23 16:22:20.000 113 12294.05 82.40 55423.62 88888.00 2007-04-23 16:22:20.125 113 12294.00 82.40 55423.57 88888.00 2007-04-23 16:22:20.250 113 12294.00 82.38 55423.62 88888.00 2007-04-23 16:22:20.375 113 12293.95 82.38 55423.60 88888.00 2007-04-23 16:22:20.500 113 12293.98 82.38 55423.60 88888.00 2007-04-23 16:22:20.625 113 12294.08 82.42 55423.62 88888.00 2007-04-23 16:22:20.750 113 12294.10 82.47 55423.62 88888.00 2007-04-23 16:22:20.875 113 12294.08 82.42 55423.60 88888.00 2007-04-23 16:22:21.000 113 12294.12 82.40 55423.57 88888.00 2007-04-23 16:22:21.125 113 12294.12 82.38 55423.57 88888.00 2007-04-23 16:22:21.250 113 12294.08 82.38 55423.55 88888.00 2007-04-23 16:22:21.375 113 12294.17 82.40 55423.57 88888.00 2007-04-23 16:22:21.500 113 12294.10 82.38 55423.57 88888.00 2007-04-23 16:22:21.625 113 12294.05 82.40 55423.57 88888.00 2007-04-23 16:22:21.750 113 12294.15 82.40 55423.62 88888.00 2007-04-23 16:22:21.875 113 12294.15 82.35 55423.65 88888.00 2007-04-23 16:22:22.000 113 12294.10 82.38 55423.62 88888.00 2007-04-23 16:22:22.125 113 12294.02 82.35 55423.60 88888.00 2007-04-23 16:22:22.250 113 12294.00 82.38 55423.60 88888.00 2007-04-23 16:22:22.375 113 12294.08 82.38 55423.60 88888.00 2007-04-23 16:22:22.500 113 12294.08 82.38 55423.62 88888.00 2007-04-23 16:22:22.625 113 12294.05 82.35 55423.60 88888.00 2007-04-23 16:22:22.750 113 12294.05 82.33 55423.60 88888.00 2007-04-23 16:22:22.875 113 12293.98 82.30 55423.62 88888.00 2007-04-23 16:22:23.000 113 12293.98 82.33 55423.62 88888.00 2007-04-23 16:22:23.125 113 12293.98 82.35 55423.65 88888.00 2007-04-23 16:22:23.250 113 12293.98 82.35 55423.65 88888.00 2007-04-23 16:22:23.375 113 12293.98 82.33 55423.62 88888.00 2007-04-23 16:22:23.500 113 12294.00 82.30 55423.62 88888.00 2007-04-23 16:22:23.625 113 12294.00 82.28 55423.62 88888.00 2007-04-23 16:22:23.750 113 12293.98 82.22 55423.62 88888.00 2007-04-23 16:22:23.875 113 12293.98 82.22 55423.60 88888.00 2007-04-23 16:22:24.000 113 12294.02 82.25 55423.57 88888.00 2007-04-23 16:22:24.125 113 12294.08 82.22 55423.57 88888.00 2007-04-23 16:22:24.250 113 12294.00 82.28 55423.60 88888.00 2007-04-23 16:22:24.375 113 12294.02 82.28 55423.62 88888.00 2007-04-23 16:22:24.500 113 12294.08 82.25 55423.65 88888.00 2007-04-23 16:22:24.625 113 12293.98 82.20 55423.62 88888.00 2007-04-23 16:22:24.750 113 12293.90 82.20 55423.62 88888.00 2007-04-23 16:22:24.875 113 12293.98 82.25 55423.65 88888.00 2007-04-23 16:22:25.000 113 12293.98 82.17 55423.62 88888.00 2007-04-23 16:22:25.125 113 12293.98 82.20 55423.62 88888.00 2007-04-23 16:22:25.250 113 12293.88 82.20 55423.65 88888.00 2007-04-23 16:22:25.375 113 12294.00 82.20 55423.65 88888.00 2007-04-23 16:22:25.500 113 12294.05 82.20 55423.65 88888.00 2007-04-23 16:22:25.625 113 12294.02 82.20 55423.68 88888.00 2007-04-23 16:22:25.750 113 12293.92 82.15 55423.65 88888.00 2007-04-23 16:22:25.875 113 12293.95 82.12 55423.65 88888.00 2007-04-23 16:22:26.000 113 12294.02 82.15 55423.62 88888.00 2007-04-23 16:22:26.125 113 12294.00 82.15 55423.65 88888.00 2007-04-23 16:22:26.250 113 12293.92 82.12 55423.65 88888.00 2007-04-23 16:22:26.375 113 12294.02 82.17 55423.68 88888.00 2007-04-23 16:22:26.500 113 12294.05 82.17 55423.72 88888.00 2007-04-23 16:22:26.625 113 12293.95 82.15 55423.68 88888.00 2007-04-23 16:22:26.750 113 12293.85 82.08 55423.65 88888.00 2007-04-23 16:22:26.875 113 12293.90 82.10 55423.68 88888.00 2007-04-23 16:22:27.000 113 12293.85 82.12 55423.70 88888.00 2007-04-23 16:22:27.125 113 12293.80 82.12 55423.70 88888.00 2007-04-23 16:22:27.250 113 12293.85 82.15 55423.72 88888.00 2007-04-23 16:22:27.375 113 12293.92 82.10 55423.68 88888.00 2007-04-23 16:22:27.500 113 12293.90 82.10 55423.68 88888.00 2007-04-23 16:22:27.625 113 12293.90 82.12 55423.68 88888.00 2007-04-23 16:22:27.750 113 12293.85 82.10 55423.68 88888.00 2007-04-23 16:22:27.875 113 12293.83 82.08 55423.70 88888.00 2007-04-23 16:22:28.000 113 12293.88 82.05 55423.68 88888.00 2007-04-23 16:22:28.125 113 12293.92 81.97 55423.70 88888.00 2007-04-23 16:22:28.250 113 12293.85 81.95 55423.70 88888.00 2007-04-23 16:22:28.375 113 12293.83 81.97 55423.68 88888.00 2007-04-23 16:22:28.500 113 12293.80 82.05 55423.72 88888.00 2007-04-23 16:22:28.625 113 12293.83 82.03 55423.70 88888.00 2007-04-23 16:22:28.750 113 12293.83 82.03 55423.70 88888.00 2007-04-23 16:22:28.875 113 12293.85 82.05 55423.70 88888.00 2007-04-23 16:22:29.000 113 12293.88 82.00 55423.70 88888.00 2007-04-23 16:22:29.125 113 12293.88 82.05 55423.70 88888.00 2007-04-23 16:22:29.250 113 12293.85 82.03 55423.72 88888.00 2007-04-23 16:22:29.375 113 12293.88 82.08 55423.75 88888.00 2007-04-23 16:22:29.500 113 12293.88 82.08 55423.75 88888.00 2007-04-23 16:22:29.625 113 12293.80 82.05 55423.75 88888.00 2007-04-23 16:22:29.750 113 12293.83 82.00 55423.72 88888.00 2007-04-23 16:22:29.875 113 12293.88 82.00 55423.72 88888.00 2007-04-23 16:22:30.000 113 12293.85 81.90 55423.72 88888.00 2007-04-23 16:22:30.125 113 12293.85 81.90 55423.72 88888.00 2007-04-23 16:22:30.250 113 12293.85 81.92 55423.75 88888.00 2007-04-23 16:22:30.375 113 12293.83 81.90 55423.75 88888.00 2007-04-23 16:22:30.500 113 12293.75 81.90 55423.75 88888.00 2007-04-23 16:22:30.625 113 12293.70 81.95 55423.72 88888.00 2007-04-23 16:22:30.750 113 12293.75 81.97 55423.72 88888.00 2007-04-23 16:22:30.875 113 12293.85 81.92 55423.75 88888.00 2007-04-23 16:22:31.000 113 12293.83 81.83 55423.70 88888.00 2007-04-23 16:22:31.125 113 12293.77 81.88 55423.72 88888.00 2007-04-23 16:22:31.250 113 12293.77 81.88 55423.75 88888.00 2007-04-23 16:22:31.375 113 12293.75 81.88 55423.72 88888.00 2007-04-23 16:22:31.500 113 12293.73 81.88 55423.72 88888.00 2007-04-23 16:22:31.625 113 12293.75 81.88 55423.72 88888.00 2007-04-23 16:22:31.750 113 12293.77 81.85 55423.75 88888.00 2007-04-23 16:22:31.875 113 12293.75 81.85 55423.72 88888.00 2007-04-23 16:22:32.000 113 12293.77 81.88 55423.75 88888.00 2007-04-23 16:22:32.125 113 12293.80 81.85 55423.78 88888.00 2007-04-23 16:22:32.250 113 12293.83 81.85 55423.80 88888.00 2007-04-23 16:22:32.375 113 12293.80 81.83 55423.80 88888.00 2007-04-23 16:22:32.500 113 12293.73 81.83 55423.80 88888.00 2007-04-23 16:22:32.625 113 12293.67 81.80 55423.78 88888.00 2007-04-23 16:22:32.750 113 12293.70 81.78 55423.78 88888.00 2007-04-23 16:22:32.875 113 12293.70 81.72 55423.75 88888.00 2007-04-23 16:22:33.000 113 12293.70 81.72 55423.78 88888.00 2007-04-23 16:22:33.125 113 12293.70 81.78 55423.80 88888.00 2007-04-23 16:22:33.250 113 12293.70 81.72 55423.78 88888.00 2007-04-23 16:22:33.375 113 12293.77 81.78 55423.80 88888.00 2007-04-23 16:22:33.500 113 12293.77 81.80 55423.82 88888.00 2007-04-23 16:22:33.625 113 12293.75 81.78 55423.80 88888.00 2007-04-23 16:22:33.750 113 12293.65 81.67 55423.78 88888.00 2007-04-23 16:22:33.875 113 12293.60 81.62 55423.75 88888.00 2007-04-23 16:22:34.000 113 12293.67 81.67 55423.75 88888.00 2007-04-23 16:22:34.125 113 12293.77 81.70 55423.80 88888.00 2007-04-23 16:22:34.250 113 12293.85 81.65 55423.82 88888.00 2007-04-23 16:22:34.375 113 12293.85 81.65 55423.85 88888.00 2007-04-23 16:22:34.500 113 12293.80 81.67 55423.82 88888.00 2007-04-23 16:22:34.625 113 12293.73 81.67 55423.80 88888.00 2007-04-23 16:22:34.750 113 12293.83 81.75 55423.82 88888.00 2007-04-23 16:22:34.875 113 12293.88 81.83 55423.85 88888.00 2007-04-23 16:22:35.000 113 12293.73 81.75 55423.80 88888.00 2007-04-23 16:22:35.125 113 12293.65 81.65 55423.80 88888.00 2007-04-23 16:22:35.250 113 12293.70 81.65 55423.82 88888.00 2007-04-23 16:22:35.375 113 12293.80 81.70 55423.82 88888.00 2007-04-23 16:22:35.500 113 12293.77 81.67 55423.82 88888.00 2007-04-23 16:22:35.625 113 12293.77 81.65 55423.78 88888.00 2007-04-23 16:22:35.750 113 12293.73 81.70 55423.80 88888.00 2007-04-23 16:22:35.875 113 12293.70 81.67 55423.80 88888.00 2007-04-23 16:22:36.000 113 12293.67 81.62 55423.78 88888.00 2007-04-23 16:22:36.125 113 12293.65 81.62 55423.80 88888.00 2007-04-23 16:22:36.250 113 12293.65 81.65 55423.82 88888.00 2007-04-23 16:22:36.375 113 12293.70 81.65 55423.85 88888.00 2007-04-23 16:22:36.500 113 12293.83 81.67 55423.88 88888.00 2007-04-23 16:22:36.625 113 12293.80 81.65 55423.85 88888.00 2007-04-23 16:22:36.750 113 12293.75 81.62 55423.82 88888.00 2007-04-23 16:22:36.875 113 12293.65 81.58 55423.80 88888.00 2007-04-23 16:22:37.000 113 12293.65 81.58 55423.80 88888.00 2007-04-23 16:22:37.125 113 12293.75 81.60 55423.85 88888.00 2007-04-23 16:22:37.250 113 12293.75 81.60 55423.88 88888.00 2007-04-23 16:22:37.375 113 12293.70 81.60 55423.88 88888.00 2007-04-23 16:22:37.500 113 12293.67 81.58 55423.85 88888.00 2007-04-23 16:22:37.625 113 12293.77 81.60 55423.88 88888.00 2007-04-23 16:22:37.750 113 12293.80 81.62 55423.88 88888.00 2007-04-23 16:22:37.875 113 12293.75 81.50 55423.82 88888.00 2007-04-23 16:22:38.000 113 12293.70 81.47 55423.85 88888.00 2007-04-23 16:22:38.125 113 12293.73 81.53 55423.90 88888.00 2007-04-23 16:22:38.250 113 12293.73 81.53 55423.88 88888.00 2007-04-23 16:22:38.375 113 12293.75 81.50 55423.85 88888.00 2007-04-23 16:22:38.500 113 12293.70 81.45 55423.85 88888.00 2007-04-23 16:22:38.625 113 12293.65 81.45 55423.88 88888.00 2007-04-23 16:22:38.750 113 12293.65 81.45 55423.88 88888.00 2007-04-23 16:22:38.875 113 12293.62 81.47 55423.90 88888.00 2007-04-23 16:22:39.000 113 12293.58 81.47 55423.85 88888.00 2007-04-23 16:22:39.125 113 12293.58 81.45 55423.85 88888.00 2007-04-23 16:22:39.250 113 12293.62 81.47 55423.88 88888.00 2007-04-23 16:22:39.375 113 12293.60 81.45 55423.85 88888.00 2007-04-23 16:22:39.500 113 12293.52 81.42 55423.85 88888.00 2007-04-23 16:22:39.625 113 12293.58 81.42 55423.85 88888.00 2007-04-23 16:22:39.750 113 12293.65 81.47 55423.85 88888.00 2007-04-23 16:22:39.875 113 12293.67 81.53 55423.93 88888.00 2007-04-23 16:22:40.000 113 12293.65 81.47 55423.88 88888.00 2007-04-23 16:22:40.125 113 12293.65 81.38 55423.88 88888.00 2007-04-23 16:22:40.250 113 12293.65 81.38 55423.88 88888.00 2007-04-23 16:22:40.375 113 12293.67 81.38 55423.88 88888.00 2007-04-23 16:22:40.500 113 12293.70 81.40 55423.88 88888.00 2007-04-23 16:22:40.625 113 12293.73 81.40 55423.88 88888.00 2007-04-23 16:22:40.750 113 12293.73 81.42 55423.88 88888.00 2007-04-23 16:22:40.875 113 12293.67 81.40 55423.82 88888.00 2007-04-23 16:22:41.000 113 12293.60 81.38 55423.85 88888.00 2007-04-23 16:22:41.125 113 12293.65 81.38 55423.90 88888.00 2007-04-23 16:22:41.250 113 12293.67 81.38 55423.90 88888.00 2007-04-23 16:22:41.375 113 12293.65 81.35 55423.88 88888.00 2007-04-23 16:22:41.500 113 12293.58 81.35 55423.88 88888.00 2007-04-23 16:22:41.625 113 12293.55 81.38 55423.88 88888.00 2007-04-23 16:22:41.750 113 12293.60 81.33 55423.90 88888.00 2007-04-23 16:22:41.875 113 12293.65 81.30 55423.90 88888.00 2007-04-23 16:22:42.000 113 12293.67 81.33 55423.93 88888.00 2007-04-23 16:22:42.125 113 12293.67 81.40 55423.90 88888.00 2007-04-23 16:22:42.250 113 12293.60 81.28 55423.93 88888.00 2007-04-23 16:22:42.375 113 12293.65 81.30 55423.95 88888.00 2007-04-23 16:22:42.500 113 12293.58 81.30 55423.93 88888.00 2007-04-23 16:22:42.625 113 12293.62 81.33 55423.95 88888.00 2007-04-23 16:22:42.750 113 12293.62 81.25 55423.93 88888.00 2007-04-23 16:22:42.875 113 12293.62 81.28 55423.97 88888.00 2007-04-23 16:22:43.000 113 12293.67 81.28 55423.95 88888.00 2007-04-23 16:22:43.125 113 12293.65 81.22 55424.00 88888.00 2007-04-23 16:22:43.250 113 12293.58 81.20 55423.95 88888.00 2007-04-23 16:22:43.375 113 12293.58 81.20 55423.95 88888.00 2007-04-23 16:22:43.500 113 12293.58 81.22 55423.97 88888.00 2007-04-23 16:22:43.625 113 12293.62 81.22 55423.95 88888.00 2007-04-23 16:22:43.750 113 12293.58 81.20 55423.95 88888.00 2007-04-23 16:22:43.875 113 12293.52 81.20 55423.95 88888.00 2007-04-23 16:22:44.000 113 12293.52 81.22 55423.97 88888.00 2007-04-23 16:22:44.125 113 12293.50 81.22 55424.00 88888.00 2007-04-23 16:22:44.250 113 12293.45 81.15 55423.95 88888.00 2007-04-23 16:22:44.375 113 12293.50 81.10 55423.90 88888.00 2007-04-23 16:22:44.500 113 12293.52 81.12 55423.95 88888.00 2007-04-23 16:22:44.625 113 12293.58 81.20 55423.95 88888.00 2007-04-23 16:22:44.750 113 12293.55 81.20 55423.97 88888.00 2007-04-23 16:22:44.875 113 12293.50 81.17 55423.95 88888.00 2007-04-23 16:22:45.000 113 12293.45 81.12 55423.95 88888.00 2007-04-23 16:22:45.125 113 12293.40 81.12 55423.97 88888.00 2007-04-23 16:22:45.250 113 12293.42 81.08 55424.00 88888.00 2007-04-23 16:22:45.375 113 12293.50 81.10 55424.00 88888.00 2007-04-23 16:22:45.500 113 12293.45 81.10 55424.00 88888.00 2007-04-23 16:22:45.625 113 12293.40 81.15 55423.97 88888.00 2007-04-23 16:22:45.750 113 12293.42 81.05 55423.97 88888.00 2007-04-23 16:22:45.875 113 12293.45 81.00 55423.97 88888.00 2007-04-23 16:22:46.000 113 12293.50 81.05 55423.97 88888.00 2007-04-23 16:22:46.125 113 12293.50 81.08 55424.03 88888.00 2007-04-23 16:22:46.250 113 12293.50 81.05 55424.00 88888.00 2007-04-23 16:22:46.375 113 12293.55 81.08 55424.00 88888.00 2007-04-23 16:22:46.500 113 12293.50 81.10 55424.00 88888.00 2007-04-23 16:22:46.625 113 12293.48 81.10 55423.97 88888.00 2007-04-23 16:22:46.750 113 12293.45 81.03 55424.00 88888.00 2007-04-23 16:22:46.875 113 12293.42 80.95 55424.03 88888.00 2007-04-23 16:22:47.000 113 12293.42 80.97 55424.03 88888.00 2007-04-23 16:22:47.125 113 12293.42 80.97 55424.00 88888.00 2007-04-23 16:22:47.250 113 12293.42 80.97 55424.03 88888.00 2007-04-23 16:22:47.375 113 12293.48 80.95 55424.00 88888.00 2007-04-23 16:22:47.500 113 12293.40 80.95 55424.00 88888.00 2007-04-23 16:22:47.625 113 12293.35 80.97 55424.03 88888.00 2007-04-23 16:22:47.750 113 12293.35 80.95 55424.03 88888.00 2007-04-23 16:22:47.875 113 12293.30 80.97 55424.03 88888.00 2007-04-23 16:22:48.000 113 12293.30 80.95 55424.03 88888.00 2007-04-23 16:22:48.125 113 12293.33 81.00 55424.05 88888.00 2007-04-23 16:22:48.250 113 12293.30 81.03 55424.05 88888.00 2007-04-23 16:22:48.375 113 12293.35 81.03 55424.07 88888.00 2007-04-23 16:22:48.500 113 12293.40 81.03 55424.05 88888.00 2007-04-23 16:22:48.625 113 12293.38 81.00 55424.03 88888.00 2007-04-23 16:22:48.750 113 12293.35 81.00 55424.05 88888.00 2007-04-23 16:22:48.875 113 12293.35 80.97 55424.03 88888.00 2007-04-23 16:22:49.000 113 12293.35 80.97 55424.05 88888.00 2007-04-23 16:22:49.125 113 12293.30 80.90 55424.05 88888.00 2007-04-23 16:22:49.250 113 12293.27 80.85 55424.05 88888.00 2007-04-23 16:22:49.375 113 12293.33 80.90 55424.05 88888.00 2007-04-23 16:22:49.500 113 12293.30 80.85 55424.07 88888.00 2007-04-23 16:22:49.625 113 12293.30 80.88 55424.07 88888.00 2007-04-23 16:22:49.750 113 12293.27 80.90 55424.07 88888.00 2007-04-23 16:22:49.875 113 12293.25 80.85 55424.05 88888.00 2007-04-23 16:22:50.000 113 12293.23 80.83 55424.05 88888.00 2007-04-23 16:22:50.125 113 12293.33 80.88 55424.07 88888.00 2007-04-23 16:22:50.250 113 12293.35 80.88 55424.10 88888.00 2007-04-23 16:22:50.375 113 12293.35 80.88 55424.10 88888.00 2007-04-23 16:22:50.500 113 12293.23 80.83 55424.07 88888.00 2007-04-23 16:22:50.625 113 12293.20 80.78 55424.07 88888.00 2007-04-23 16:22:50.750 113 12293.23 80.78 55424.07 88888.00 2007-04-23 16:22:50.875 113 12293.25 80.78 55424.10 88888.00 2007-04-23 16:22:51.000 113 12293.25 80.80 55424.05 88888.00 2007-04-23 16:22:51.125 113 12293.25 80.83 55424.07 88888.00 2007-04-23 16:22:51.250 113 12293.30 80.70 55424.07 88888.00 2007-04-23 16:22:51.375 113 12293.40 80.70 55424.07 88888.00 2007-04-23 16:22:51.500 113 12293.42 80.75 55424.12 88888.00 2007-04-23 16:22:51.625 113 12293.40 80.72 55424.12 88888.00 2007-04-23 16:22:51.750 113 12293.30 80.70 55424.05 88888.00 2007-04-23 16:22:51.875 113 12293.30 80.70 55424.07 88888.00 2007-04-23 16:22:52.000 113 12293.30 80.72 55424.07 88888.00 2007-04-23 16:22:52.125 113 12293.23 80.65 55424.05 88888.00 2007-04-23 16:22:52.250 113 12293.23 80.62 55424.07 88888.00 2007-04-23 16:22:52.375 113 12293.33 80.67 55424.10 88888.00 2007-04-23 16:22:52.500 113 12293.30 80.62 55424.07 88888.00 2007-04-23 16:22:52.625 113 12293.30 80.65 55424.12 88888.00 2007-04-23 16:22:52.750 113 12293.27 80.58 55424.12 88888.00 2007-04-23 16:22:52.875 113 12293.27 80.65 55424.15 88888.00 2007-04-23 16:22:53.000 113 12293.27 80.70 55424.12 88888.00 2007-04-23 16:22:53.125 113 12293.25 80.70 55424.12 88888.00 2007-04-23 16:22:53.250 113 12293.23 80.70 55424.12 88888.00 2007-04-23 16:22:53.375 113 12293.20 80.62 55424.10 88888.00 2007-04-23 16:22:53.500 113 12293.10 80.55 55424.12 88888.00 2007-04-23 16:22:53.625 113 12293.12 80.55 55424.12 88888.00 2007-04-23 16:22:53.750 113 12293.20 80.60 55424.12 88888.00 2007-04-23 16:22:53.875 113 12293.20 80.60 55424.12 88888.00 2007-04-23 16:22:54.000 113 12293.20 80.53 55424.12 88888.00 2007-04-23 16:22:54.125 113 12293.20 80.50 55424.12 88888.00 2007-04-23 16:22:54.250 113 12293.15 80.50 55424.12 88888.00 2007-04-23 16:22:54.375 113 12293.23 80.53 55424.12 88888.00 2007-04-23 16:22:54.500 113 12293.25 80.58 55424.15 88888.00 2007-04-23 16:22:54.625 113 12293.12 80.55 55424.12 88888.00 2007-04-23 16:22:54.750 113 12293.15 80.53 55424.12 88888.00 2007-04-23 16:22:54.875 113 12293.17 80.45 55424.12 88888.00 2007-04-23 16:22:55.000 113 12293.20 80.42 55424.18 88888.00 2007-04-23 16:22:55.125 113 12293.20 80.50 55424.15 88888.00 2007-04-23 16:22:55.250 113 12293.17 80.53 55424.18 88888.00 2007-04-23 16:22:55.375 113 12293.12 80.47 55424.15 88888.00 2007-04-23 16:22:55.500 113 12293.12 80.47 55424.15 88888.00 2007-04-23 16:22:55.625 113 12293.17 80.53 55424.18 88888.00 2007-04-23 16:22:55.750 113 12293.17 80.53 55424.18 88888.00 2007-04-23 16:22:55.875 113 12293.15 80.50 55424.12 88888.00 2007-04-23 16:22:56.000 113 12293.08 80.50 55424.12 88888.00 2007-04-23 16:22:56.125 113 12293.00 80.47 55424.15 88888.00 2007-04-23 16:22:56.250 113 12292.95 80.42 55424.18 88888.00 2007-04-23 16:22:56.375 113 12292.98 80.47 55424.20 88888.00 2007-04-23 16:22:56.500 113 12293.00 80.47 55424.22 88888.00 2007-04-23 16:22:56.625 113 12293.00 80.45 55424.20 88888.00 2007-04-23 16:22:56.750 113 12292.95 80.42 55424.18 88888.00 2007-04-23 16:22:56.875 113 12293.00 80.47 55424.18 88888.00 2007-04-23 16:22:57.000 113 12293.00 80.40 55424.20 88888.00 2007-04-23 16:22:57.125 113 12293.00 80.38 55424.22 88888.00 2007-04-23 16:22:57.250 113 12292.95 80.38 55424.25 88888.00 2007-04-23 16:22:57.375 113 12293.05 80.42 55424.22 88888.00 2007-04-23 16:22:57.500 113 12293.05 80.42 55424.25 88888.00 2007-04-23 16:22:57.625 113 12293.05 80.42 55424.25 88888.00 2007-04-23 16:22:57.750 113 12293.05 80.42 55424.25 88888.00 2007-04-23 16:22:57.875 113 12292.95 80.35 55424.25 88888.00 2007-04-23 16:22:58.000 113 12292.90 80.33 55424.20 88888.00 2007-04-23 16:22:58.125 113 12292.88 80.28 55424.18 88888.00 2007-04-23 16:22:58.250 113 12292.85 80.22 55424.20 88888.00 2007-04-23 16:22:58.375 113 12292.88 80.28 55424.22 88888.00 2007-04-23 16:22:58.500 113 12292.92 80.30 55424.25 88888.00 2007-04-23 16:22:58.625 113 12292.90 80.25 55424.22 88888.00 2007-04-23 16:22:58.750 113 12292.90 80.25 55424.25 88888.00 2007-04-23 16:22:58.875 113 12292.88 80.28 55424.28 88888.00 2007-04-23 16:22:59.000 113 12292.92 80.22 55424.25 88888.00 2007-04-23 16:22:59.125 113 12292.95 80.22 55424.25 88888.00 2007-04-23 16:22:59.250 113 12292.98 80.28 55424.25 88888.00 2007-04-23 16:22:59.375 113 12292.92 80.28 55424.25 88888.00 2007-04-23 16:22:59.500 113 12292.95 80.25 55424.25 88888.00 2007-04-23 16:22:59.625 113 12292.95 80.22 55424.25 88888.00 2007-04-23 16:22:59.750 113 12293.02 80.22 55424.28 88888.00 2007-04-23 16:22:59.875 113 12293.05 80.25 55424.28 88888.00 2007-04-23 16:23:00.000 113 12293.00 80.22 55424.28 88888.00 2007-04-23 16:23:00.125 113 12292.95 80.25 55424.28 88888.00 2007-04-23 16:23:00.250 113 12292.98 80.28 55424.25 88888.00 2007-04-23 16:23:00.375 113 12293.00 80.28 55424.28 88888.00 2007-04-23 16:23:00.500 113 12292.95 80.28 55424.28 88888.00 2007-04-23 16:23:00.625 113 12292.95 80.25 55424.25 88888.00 2007-04-23 16:23:00.750 113 12293.00 80.22 55424.28 88888.00 2007-04-23 16:23:00.875 113 12293.02 80.22 55424.30 88888.00 2007-04-23 16:23:01.000 113 12293.02 80.20 55424.28 88888.00 2007-04-23 16:23:01.125 113 12292.95 80.20 55424.28 88888.00 2007-04-23 16:23:01.250 113 12292.95 80.22 55424.30 88888.00 2007-04-23 16:23:01.375 113 12293.00 80.22 55424.30 88888.00 2007-04-23 16:23:01.500 113 12292.95 80.15 55424.28 88888.00 2007-04-23 16:23:01.625 113 12292.92 80.12 55424.28 88888.00 2007-04-23 16:23:01.750 113 12292.95 80.17 55424.28 88888.00 2007-04-23 16:23:01.875 113 12293.00 80.17 55424.32 88888.00 2007-04-23 16:23:02.000 113 12293.08 80.15 55424.30 88888.00 2007-04-23 16:23:02.125 113 12293.00 80.12 55424.30 88888.00 2007-04-23 16:23:02.250 113 12292.95 80.12 55424.28 88888.00 2007-04-23 16:23:02.375 113 12292.95 80.10 55424.28 88888.00 2007-04-23 16:23:02.500 113 12292.95 80.10 55424.32 88888.00 2007-04-23 16:23:02.625 113 12292.98 80.12 55424.32 88888.00 2007-04-23 16:23:02.750 113 12293.00 80.08 55424.32 88888.00 2007-04-23 16:23:02.875 113 12292.95 80.08 55424.30 88888.00 2007-04-23 16:23:03.000 113 12292.90 80.08 55424.25 88888.00 2007-04-23 16:23:03.125 113 12292.88 80.10 55424.25 88888.00 2007-04-23 16:23:03.250 113 12293.00 80.15 55424.32 88888.00 2007-04-23 16:23:03.375 113 12293.10 80.17 55424.32 88888.00 2007-04-23 16:23:03.500 113 12293.05 80.12 55424.32 88888.00 2007-04-23 16:23:03.625 113 12293.02 80.08 55424.32 88888.00 2007-04-23 16:23:03.750 113 12293.02 80.10 55424.32 88888.00 2007-04-23 16:23:03.875 113 12293.12 80.12 55424.32 88888.00 2007-04-23 16:23:04.000 113 12293.12 80.15 55424.32 88888.00 2007-04-23 16:23:04.125 113 12293.05 80.12 55424.38 88888.00 2007-04-23 16:23:04.250 113 12292.95 80.10 55424.35 88888.00 2007-04-23 16:23:04.375 113 12292.95 80.10 55424.32 88888.00 2007-04-23 16:23:04.500 113 12292.92 80.10 55424.32 88888.00 2007-04-23 16:23:04.625 113 12292.88 80.15 55424.35 88888.00 2007-04-23 16:23:04.750 113 12292.92 80.15 55424.35 88888.00 2007-04-23 16:23:04.875 113 12292.88 80.08 55424.32 88888.00 2007-04-23 16:23:05.000 113 12292.90 80.05 55424.32 88888.00 2007-04-23 16:23:05.125 113 12292.95 80.05 55424.32 88888.00 2007-04-23 16:23:05.250 113 12292.95 80.05 55424.32 88888.00 2007-04-23 16:23:05.375 113 12292.90 80.08 55424.35 88888.00 2007-04-23 16:23:05.500 113 12292.90 80.05 55424.38 88888.00 2007-04-23 16:23:05.625 113 12293.00 80.08 55424.40 88888.00 2007-04-23 16:23:05.750 113 12293.05 80.08 55424.38 88888.00 2007-04-23 16:23:05.875 113 12293.10 80.10 55424.38 88888.00 2007-04-23 16:23:06.000 113 12293.08 80.10 55424.38 88888.00 2007-04-23 16:23:06.125 113 12293.02 80.10 55424.40 88888.00 2007-04-23 16:23:06.250 113 12292.92 80.08 55424.40 88888.00 2007-04-23 16:23:06.375 113 12292.88 80.08 55424.35 88888.00 2007-04-23 16:23:06.500 113 12292.88 80.10 55424.32 88888.00 2007-04-23 16:23:06.625 113 12292.95 80.05 55424.35 88888.00 2007-04-23 16:23:06.750 113 12292.98 80.05 55424.38 88888.00 2007-04-23 16:23:06.875 113 12292.90 80.03 55424.32 88888.00 2007-04-23 16:23:07.000 113 12292.92 80.05 55424.35 88888.00 2007-04-23 16:23:07.125 113 12292.90 80.05 55424.35 88888.00 2007-04-23 16:23:07.250 113 12292.90 80.08 55424.35 88888.00 2007-04-23 16:23:07.375 113 12293.05 80.10 55424.38 88888.00 2007-04-23 16:23:07.500 113 12293.05 80.03 55424.38 88888.00 2007-04-23 16:23:07.625 113 12293.00 80.03 55424.40 88888.00 2007-04-23 16:23:07.750 113 12293.08 80.10 55424.43 88888.00 2007-04-23 16:23:07.875 113 12293.10 80.17 55424.45 88888.00 2007-04-23 16:23:08.000 113 12293.05 80.10 55424.38 88888.00 2007-04-23 16:23:08.125 113 12293.05 80.05 55424.38 88888.00 2007-04-23 16:23:08.250 113 12293.05 80.00 55424.40 88888.00 2007-04-23 16:23:08.375 113 12293.00 79.97 55424.40 88888.00 2007-04-23 16:23:08.500 113 12292.95 80.05 55424.40 88888.00 2007-04-23 16:23:08.625 113 12292.98 80.08 55424.45 88888.00 2007-04-23 16:23:08.750 113 12293.00 80.08 55424.43 88888.00 2007-04-23 16:23:08.875 113 12292.98 80.08 55424.38 88888.00 2007-04-23 16:23:09.000 113 12293.02 80.08 55424.43 88888.00 2007-04-23 16:23:09.125 113 12293.00 80.05 55424.40 88888.00 2007-04-23 16:23:09.250 113 12292.95 80.05 55424.40 88888.00 2007-04-23 16:23:09.375 113 12292.95 80.08 55424.40 88888.00 2007-04-23 16:23:09.500 113 12292.90 80.08 55424.38 88888.00 2007-04-23 16:23:09.625 113 12292.98 80.12 55424.38 88888.00 2007-04-23 16:23:09.750 113 12292.95 80.12 55424.40 88888.00 2007-04-23 16:23:09.875 113 12292.92 80.08 55424.38 88888.00 2007-04-23 16:23:10.000 113 12292.92 80.03 55424.35 88888.00 2007-04-23 16:23:10.125 113 12292.90 80.05 55424.38 88888.00 2007-04-23 16:23:10.250 113 12292.90 80.08 55424.40 88888.00 2007-04-23 16:23:10.375 113 12292.90 80.08 55424.40 88888.00 2007-04-23 16:23:10.500 113 12292.88 80.05 55424.40 88888.00 2007-04-23 16:23:10.625 113 12292.95 80.08 55424.40 88888.00 2007-04-23 16:23:10.750 113 12292.95 80.10 55424.45 88888.00 2007-04-23 16:23:10.875 113 12292.90 80.08 55424.45 88888.00 2007-04-23 16:23:11.000 113 12292.88 80.08 55424.43 88888.00 2007-04-23 16:23:11.125 113 12292.83 80.10 55424.43 88888.00 2007-04-23 16:23:11.250 113 12292.80 80.05 55424.43 88888.00 2007-04-23 16:23:11.375 113 12292.90 80.03 55424.43 88888.00 2007-04-23 16:23:11.500 113 12292.90 80.00 55424.45 88888.00 2007-04-23 16:23:11.625 113 12292.92 80.00 55424.43 88888.00 2007-04-23 16:23:11.750 113 12292.95 80.03 55424.43 88888.00 2007-04-23 16:23:11.875 113 12293.00 80.10 55424.45 88888.00 2007-04-23 16:23:12.000 113 12293.02 80.10 55424.45 88888.00 2007-04-23 16:23:12.125 113 12292.98 80.10 55424.43 88888.00 2007-04-23 16:23:12.250 113 12292.95 80.08 55424.45 88888.00 2007-04-23 16:23:12.375 113 12293.00 80.08 55424.45 88888.00 2007-04-23 16:23:12.500 113 12292.98 80.08 55424.50 88888.00 2007-04-23 16:23:12.625 113 12292.98 80.08 55424.50 88888.00 2007-04-23 16:23:12.750 113 12292.95 80.10 55424.47 88888.00 2007-04-23 16:23:12.875 113 12292.92 80.10 55424.43 88888.00 2007-04-23 16:23:13.000 113 12292.95 80.10 55424.38 88888.00 2007-04-23 16:23:13.125 113 12292.98 80.10 55424.40 88888.00 2007-04-23 16:23:13.250 113 12292.98 80.12 55424.47 88888.00 2007-04-23 16:23:13.375 113 12292.98 80.17 55424.47 88888.00 2007-04-23 16:23:13.500 113 12292.98 80.15 55424.43 88888.00 2007-04-23 16:23:13.625 113 12293.00 80.12 55424.43 88888.00 2007-04-23 16:23:13.750 113 12293.00 80.12 55424.45 88888.00 2007-04-23 16:23:13.875 113 12293.00 80.15 55424.47 88888.00 2007-04-23 16:23:14.000 113 12293.02 80.12 55424.43 88888.00 2007-04-23 16:23:14.125 113 12292.98 80.12 55424.45 88888.00 2007-04-23 16:23:14.250 113 12292.95 80.15 55424.43 88888.00 2007-04-23 16:23:14.375 113 12293.00 80.22 55424.43 88888.00 2007-04-23 16:23:14.500 113 12293.02 80.15 55424.40 88888.00 2007-04-23 16:23:14.625 113 12292.98 80.10 55424.43 88888.00 2007-04-23 16:23:14.750 113 12292.98 80.08 55424.40 88888.00 2007-04-23 16:23:14.875 113 12292.98 80.08 55424.43 88888.00 2007-04-23 16:23:15.000 113 12292.98 80.08 55424.43 88888.00 2007-04-23 16:23:15.125 113 12292.98 80.08 55424.40 88888.00 2007-04-23 16:23:15.250 113 12293.02 80.10 55424.43 88888.00 2007-04-23 16:23:15.375 113 12293.02 80.20 55424.47 88888.00 2007-04-23 16:23:15.500 113 12293.02 80.22 55424.47 88888.00 2007-04-23 16:23:15.625 113 12293.02 80.15 55424.45 88888.00 2007-04-23 16:23:15.750 113 12293.02 80.15 55424.45 88888.00 2007-04-23 16:23:15.875 113 12293.02 80.15 55424.45 88888.00 2007-04-23 16:23:16.000 113 12293.05 80.12 55424.45 88888.00 2007-04-23 16:23:16.125 113 12293.08 80.15 55424.47 88888.00 2007-04-23 16:23:16.250 113 12293.08 80.22 55424.47 88888.00 2007-04-23 16:23:16.375 113 12293.08 80.17 55424.47 88888.00 2007-04-23 16:23:16.500 113 12293.02 80.20 55424.47 88888.00 2007-04-23 16:23:16.625 113 12293.02 80.17 55424.45 88888.00 2007-04-23 16:23:16.750 113 12293.02 80.15 55424.43 88888.00 2007-04-23 16:23:16.875 113 12292.95 80.12 55424.43 88888.00 2007-04-23 16:23:17.000 113 12292.90 80.12 55424.40 88888.00 2007-04-23 16:23:17.125 113 12292.95 80.17 55424.45 88888.00 2007-04-23 16:23:17.250 113 12292.95 80.15 55424.47 88888.00 2007-04-23 16:23:17.375 113 12292.92 80.15 55424.45 88888.00 2007-04-23 16:23:17.500 113 12292.90 80.22 55424.45 88888.00 2007-04-23 16:23:17.625 113 12292.92 80.22 55424.45 88888.00 2007-04-23 16:23:17.750 113 12293.02 80.15 55424.45 88888.00 2007-04-23 16:23:17.875 113 12293.02 80.12 55424.40 88888.00 2007-04-23 16:23:18.000 113 12292.95 80.20 55424.43 88888.00 2007-04-23 16:23:18.125 113 12292.90 80.20 55424.47 88888.00 2007-04-23 16:23:18.250 113 12292.95 80.25 55424.53 88888.00 2007-04-23 16:23:18.375 113 12292.95 80.22 55424.50 88888.00 2007-04-23 16:23:18.500 113 12292.92 80.22 55424.50 88888.00 2007-04-23 16:23:18.625 113 12292.95 80.22 55424.50 88888.00 2007-04-23 16:23:18.750 113 12293.02 80.22 55424.50 88888.00 2007-04-23 16:23:18.875 113 12293.00 80.25 55424.53 88888.00 2007-04-23 16:23:19.000 113 12292.95 80.33 55424.53 88888.00 2007-04-23 16:23:19.125 113 12292.95 80.33 55424.50 88888.00 2007-04-23 16:23:19.250 113 12292.92 80.20 55424.50 88888.00 2007-04-23 16:23:19.375 113 12292.95 80.20 55424.50 88888.00 2007-04-23 16:23:19.500 113 12293.00 80.28 55424.47 88888.00 2007-04-23 16:23:19.625 113 12293.02 80.33 55424.50 88888.00 2007-04-23 16:23:19.750 113 12292.98 80.28 55424.47 88888.00 2007-04-23 16:23:19.875 113 12292.88 80.25 55424.45 88888.00 2007-04-23 16:23:20.000 113 12292.90 80.28 55424.47 88888.00 2007-04-23 16:23:20.125 113 12292.92 80.22 55424.47 88888.00 2007-04-23 16:23:20.250 113 12292.90 80.28 55424.47 88888.00 2007-04-23 16:23:20.375 113 12292.90 80.30 55424.45 88888.00 2007-04-23 16:23:20.500 113 12292.90 80.28 55424.45 88888.00 2007-04-23 16:23:20.625 113 12292.95 80.28 55424.47 88888.00 2007-04-23 16:23:20.750 113 12292.98 80.33 55424.47 88888.00 2007-04-23 16:23:20.875 113 12293.02 80.33 55424.45 88888.00 2007-04-23 16:23:21.000 113 12292.95 80.30 55424.45 88888.00 2007-04-23 16:23:21.125 113 12292.98 80.30 55424.47 88888.00 2007-04-23 16:23:21.250 113 12292.90 80.25 55424.50 88888.00 2007-04-23 16:23:21.375 113 12292.88 80.30 55424.47 88888.00 2007-04-23 16:23:21.500 113 12292.88 80.35 55424.50 88888.00 2007-04-23 16:23:21.625 113 12292.95 80.38 55424.50 88888.00 2007-04-23 16:23:21.750 113 12292.95 80.38 55424.47 88888.00 2007-04-23 16:23:21.875 113 12292.92 80.35 55424.47 88888.00 2007-04-23 16:23:22.000 113 12292.88 80.35 55424.47 88888.00 2007-04-23 16:23:22.125 113 12292.85 80.35 55424.45 88888.00 2007-04-23 16:23:22.250 113 12292.92 80.38 55424.53 88888.00 2007-04-23 16:23:22.375 113 12293.00 80.42 55424.55 88888.00 2007-04-23 16:23:22.500 113 12292.90 80.38 55424.50 88888.00 2007-04-23 16:23:22.625 113 12292.85 80.30 55424.50 88888.00 2007-04-23 16:23:22.750 113 12292.88 80.35 55424.50 88888.00 2007-04-23 16:23:22.875 113 12292.88 80.38 55424.50 88888.00 2007-04-23 16:23:23.000 113 12292.83 80.30 55424.47 88888.00 2007-04-23 16:23:23.125 113 12292.77 80.30 55424.50 88888.00 2007-04-23 16:23:23.250 113 12292.80 80.30 55424.55 88888.00 2007-04-23 16:23:23.375 113 12292.85 80.38 55424.50 88888.00 2007-04-23 16:23:23.500 113 12292.85 80.35 55424.47 88888.00 2007-04-23 16:23:23.625 113 12292.88 80.38 55424.50 88888.00 2007-04-23 16:23:23.750 113 12292.85 80.42 55424.47 88888.00 2007-04-23 16:23:23.875 113 12292.83 80.42 55424.47 88888.00 2007-04-23 16:23:24.000 113 12292.85 80.42 55424.47 88888.00 2007-04-23 16:23:24.125 113 12292.85 80.47 55424.55 88888.00 2007-04-23 16:23:24.250 113 12292.77 80.40 55424.53 88888.00 2007-04-23 16:23:24.375 113 12292.75 80.40 55424.53 88888.00 2007-04-23 16:23:24.500 113 12292.80 80.47 55424.55 88888.00 2007-04-23 16:23:24.625 113 12292.83 80.50 55424.57 88888.00 2007-04-23 16:23:24.750 113 12292.83 80.53 55424.57 88888.00 2007-04-23 16:23:24.875 113 12292.80 80.47 55424.57 88888.00 2007-04-23 16:23:25.000 113 12292.77 80.45 55424.53 88888.00 2007-04-23 16:23:25.125 113 12292.75 80.45 55424.53 88888.00 2007-04-23 16:23:25.250 113 12292.75 80.40 55424.53 88888.00 2007-04-23 16:23:25.375 113 12292.83 80.47 55424.55 88888.00 2007-04-23 16:23:25.500 113 12292.83 80.47 55424.57 88888.00 2007-04-23 16:23:25.625 113 12292.83 80.47 55424.55 88888.00 2007-04-23 16:23:25.750 113 12292.75 80.50 55424.53 88888.00 2007-04-23 16:23:25.875 113 12292.77 80.58 55424.57 88888.00 2007-04-23 16:23:26.000 113 12292.77 80.58 55424.55 88888.00 2007-04-23 16:23:26.125 113 12292.67 80.50 55424.55 88888.00 2007-04-23 16:23:26.250 113 12292.67 80.50 55424.57 88888.00 2007-04-23 16:23:26.375 113 12292.73 80.53 55424.55 88888.00 2007-04-23 16:23:26.500 113 12292.75 80.53 55424.50 88888.00 2007-04-23 16:23:26.625 113 12292.75 80.53 55424.53 88888.00 2007-04-23 16:23:26.750 113 12292.80 80.58 55424.57 88888.00 2007-04-23 16:23:26.875 113 12292.80 80.60 55424.57 88888.00 2007-04-23 16:23:27.000 113 12292.75 80.55 55424.55 88888.00 2007-04-23 16:23:27.125 113 12292.67 80.53 55424.53 88888.00 2007-04-23 16:23:27.250 113 12292.67 80.53 55424.53 88888.00 2007-04-23 16:23:27.375 113 12292.75 80.53 55424.50 88888.00 2007-04-23 16:23:27.500 113 12292.77 80.60 55424.53 88888.00 2007-04-23 16:23:27.625 113 12292.67 80.58 55424.50 88888.00 2007-04-23 16:23:27.750 113 12292.67 80.60 55424.50 88888.00 2007-04-23 16:23:27.875 113 12292.70 80.60 55424.55 88888.00 2007-04-23 16:23:28.000 113 12292.75 80.60 55424.55 88888.00 2007-04-23 16:23:28.125 113 12292.77 80.60 55424.55 88888.00 2007-04-23 16:23:28.250 113 12292.77 80.62 55424.55 88888.00 2007-04-23 16:23:28.375 113 12292.80 80.65 55424.53 88888.00 2007-04-23 16:23:28.500 113 12292.73 80.58 55424.55 88888.00 2007-04-23 16:23:28.625 113 12292.73 80.55 55424.55 88888.00 2007-04-23 16:23:28.750 113 12292.70 80.53 55424.57 88888.00 2007-04-23 16:23:28.875 113 12292.73 80.60 55424.57 88888.00 2007-04-23 16:23:29.000 113 12292.73 80.65 55424.60 88888.00 2007-04-23 16:23:29.125 113 12292.70 80.67 55424.62 88888.00 2007-04-23 16:23:29.250 113 12292.67 80.67 55424.62 88888.00 2007-04-23 16:23:29.375 113 12292.70 80.70 55424.60 88888.00 2007-04-23 16:23:29.500 113 12292.58 80.65 55424.55 88888.00 2007-04-23 16:23:29.625 113 12292.55 80.65 55424.55 88888.00 2007-04-23 16:23:29.750 113 12292.58 80.65 55424.55 88888.00 2007-04-23 16:23:29.875 113 12292.67 80.67 55424.60 88888.00 2007-04-23 16:23:30.000 113 12292.67 80.67 55424.57 88888.00 2007-04-23 16:23:30.125 113 12292.70 80.67 55424.60 88888.00 2007-04-23 16:23:30.250 113 12292.70 80.65 55424.60 88888.00 2007-04-23 16:23:30.375 113 12292.62 80.58 55424.60 88888.00 2007-04-23 16:23:30.500 113 12292.62 80.60 55424.57 88888.00 2007-04-23 16:23:30.625 113 12292.65 80.70 55424.60 88888.00 2007-04-23 16:23:30.750 113 12292.58 80.67 55424.62 88888.00 2007-04-23 16:23:30.875 113 12292.48 80.67 55424.55 88888.00 2007-04-23 16:23:31.000 113 12292.48 80.70 55424.55 88888.00 2007-04-23 16:23:31.125 113 12292.58 80.75 55424.57 88888.00 2007-04-23 16:23:31.250 113 12292.52 80.67 55424.57 88888.00 2007-04-23 16:23:31.375 113 12292.50 80.72 55424.57 88888.00 2007-04-23 16:23:31.500 113 12292.45 80.78 55424.57 88888.00 2007-04-23 16:23:31.625 113 12292.42 80.75 55424.55 88888.00 2007-04-23 16:23:31.750 113 12292.42 80.80 55424.57 88888.00 2007-04-23 16:23:31.875 113 12292.38 80.75 55424.57 88888.00 2007-04-23 16:23:32.000 113 12292.38 80.75 55424.57 88888.00 2007-04-23 16:23:32.125 113 12292.40 80.78 55424.62 88888.00 2007-04-23 16:23:32.250 113 12292.35 80.80 55424.60 88888.00 2007-04-23 16:23:32.375 113 12292.33 80.88 55424.60 88888.00 2007-04-23 16:23:32.500 113 12292.33 80.88 55424.57 88888.00 2007-04-23 16:23:32.625 113 12292.40 80.83 55424.57 88888.00 2007-04-23 16:23:32.750 113 12292.42 80.80 55424.57 88888.00 2007-04-23 16:23:32.875 113 12292.40 80.80 55424.60 88888.00 2007-04-23 16:23:33.000 113 12292.40 80.78 55424.60 88888.00 2007-04-23 16:23:33.125 113 12292.38 80.75 55424.57 88888.00 2007-04-23 16:23:33.250 113 12292.33 80.78 55424.60 88888.00 2007-04-23 16:23:33.375 113 12292.38 80.85 55424.60 88888.00 2007-04-23 16:23:33.500 113 12292.38 80.85 55424.57 88888.00 2007-04-23 16:23:33.625 113 12292.35 80.83 55424.57 88888.00 2007-04-23 16:23:33.750 113 12292.40 80.90 55424.60 88888.00 2007-04-23 16:23:33.875 113 12292.45 80.95 55424.62 88888.00 2007-04-23 16:23:34.000 113 12292.42 80.90 55424.55 88888.00 2007-04-23 16:23:34.125 113 12292.35 80.83 55424.55 88888.00 2007-04-23 16:23:34.250 113 12292.33 80.85 55424.53 88888.00 2007-04-23 16:23:34.375 113 12292.33 80.88 55424.50 88888.00 2007-04-23 16:23:34.500 113 12292.33 80.88 55424.50 88888.00 2007-04-23 16:23:34.625 113 12292.33 80.92 55424.57 88888.00 2007-04-23 16:23:34.750 113 12292.27 80.95 55424.57 88888.00 2007-04-23 16:23:34.875 113 12292.33 80.85 55424.57 88888.00 2007-04-23 16:23:35.000 113 12292.30 80.85 55424.55 88888.00 2007-04-23 16:23:35.125 113 12292.33 80.88 55424.57 88888.00 2007-04-23 16:23:35.250 113 12292.33 80.92 55424.57 88888.00 2007-04-23 16:23:35.375 113 12292.30 80.95 55424.60 88888.00 2007-04-23 16:23:35.500 113 12292.25 80.97 55424.57 88888.00 2007-04-23 16:23:35.625 113 12292.27 80.97 55424.57 88888.00 2007-04-23 16:23:35.750 113 12292.25 80.97 55424.55 88888.00 2007-04-23 16:23:35.875 113 12292.23 80.97 55424.55 88888.00 2007-04-23 16:23:36.000 113 12292.27 81.03 55424.55 88888.00 2007-04-23 16:23:36.125 113 12292.25 80.97 55424.60 88888.00 2007-04-23 16:23:36.250 113 12292.25 80.97 55424.62 88888.00 2007-04-23 16:23:36.375 113 12292.27 80.97 55424.57 88888.00 2007-04-23 16:23:36.500 113 12292.20 81.03 55424.55 88888.00 2007-04-23 16:23:36.625 113 12292.15 81.03 55424.57 88888.00 2007-04-23 16:23:36.750 113 12292.27 81.03 55424.55 88888.00 2007-04-23 16:23:36.875 113 12292.27 81.05 55424.60 88888.00 2007-04-23 16:23:37.000 113 12292.27 81.00 55424.60 88888.00 2007-04-23 16:23:37.125 113 12292.20 81.03 55424.57 88888.00 2007-04-23 16:23:37.250 113 12292.17 81.03 55424.57 88888.00 2007-04-23 16:23:37.375 113 12292.15 81.03 55424.57 88888.00 2007-04-23 16:23:37.500 113 12292.10 81.08 55424.57 88888.00 2007-04-23 16:23:37.625 113 12292.08 81.08 55424.60 88888.00 2007-04-23 16:23:37.750 113 12292.08 81.10 55424.55 88888.00 2007-04-23 16:23:37.875 113 12292.10 81.08 55424.57 88888.00 2007-04-23 16:23:38.000 113 12292.12 81.15 55424.57 88888.00 2007-04-23 16:23:38.125 113 12292.08 81.15 55424.55 88888.00 2007-04-23 16:23:38.250 113 12292.05 81.15 55424.55 88888.00 2007-04-23 16:23:38.375 113 12292.05 81.12 55424.55 88888.00 2007-04-23 16:23:38.500 113 12292.02 81.12 55424.57 88888.00 2007-04-23 16:23:38.625 113 12292.00 81.17 55424.60 88888.00 2007-04-23 16:23:38.750 113 12292.00 81.17 55424.57 88888.00 2007-04-23 16:23:38.875 113 12292.00 81.20 55424.57 88888.00 2007-04-23 16:23:39.000 113 12292.00 81.17 55424.55 88888.00 2007-04-23 16:23:39.125 113 12292.00 81.15 55424.57 88888.00 2007-04-23 16:23:39.250 113 12291.90 81.10 55424.55 88888.00 2007-04-23 16:23:39.375 113 12291.85 81.15 55424.55 88888.00 2007-04-23 16:23:39.500 113 12291.88 81.25 55424.57 88888.00 2007-04-23 16:23:39.625 113 12291.95 81.28 55424.57 88888.00 2007-04-23 16:23:39.750 113 12291.95 81.25 55424.60 88888.00 2007-04-23 16:23:39.875 113 12291.95 81.20 55424.60 88888.00 2007-04-23 16:23:40.000 113 12291.95 81.22 55424.60 88888.00 2007-04-23 16:23:40.125 113 12292.00 81.28 55424.65 88888.00 2007-04-23 16:23:40.250 113 12292.02 81.33 55424.65 88888.00 2007-04-23 16:23:40.375 113 12292.05 81.30 55424.65 88888.00 2007-04-23 16:23:40.500 113 12292.00 81.33 55424.65 88888.00 2007-04-23 16:23:40.625 113 12291.98 81.33 55424.62 88888.00 2007-04-23 16:23:40.750 113 12292.00 81.33 55424.65 88888.00 2007-04-23 16:23:40.875 113 12291.98 81.28 55424.62 88888.00 2007-04-23 16:23:41.000 113 12291.90 81.22 55424.57 88888.00 2007-04-23 16:23:41.125 113 12291.90 81.30 55424.62 88888.00 2007-04-23 16:23:41.250 113 12291.85 81.28 55424.65 88888.00 2007-04-23 16:23:41.375 113 12291.77 81.35 55424.62 88888.00 2007-04-23 16:23:41.500 113 12291.77 81.38 55424.65 88888.00 2007-04-23 16:23:41.625 113 12291.77 81.33 55424.62 88888.00 2007-04-23 16:23:41.750 113 12291.83 81.38 55424.60 88888.00 2007-04-23 16:23:41.875 113 12291.85 81.45 55424.62 88888.00 2007-04-23 16:23:42.000 113 12291.80 81.42 55424.62 88888.00 2007-04-23 16:23:42.125 113 12291.83 81.47 55424.62 88888.00 2007-04-23 16:23:42.250 113 12291.88 81.42 55424.65 88888.00 2007-04-23 16:23:42.375 113 12291.95 81.45 55424.68 88888.00 2007-04-23 16:23:42.500 113 12291.88 81.42 55424.68 88888.00 2007-04-23 16:23:42.625 113 12291.83 81.40 55424.68 88888.00 2007-04-23 16:23:42.750 113 12291.90 81.45 55424.68 88888.00 2007-04-23 16:23:42.875 113 12291.92 81.45 55424.68 88888.00 2007-04-23 16:23:43.000 113 12291.85 81.50 55424.65 88888.00 2007-04-23 16:23:43.125 113 12291.77 81.50 55424.62 88888.00 2007-04-23 16:23:43.250 113 12291.75 81.47 55424.65 88888.00 2007-04-23 16:23:43.375 113 12291.73 81.47 55424.62 88888.00 2007-04-23 16:23:43.500 113 12291.70 81.50 55424.62 88888.00 2007-04-23 16:23:43.625 113 12291.77 81.53 55424.65 88888.00 2007-04-23 16:23:43.750 113 12291.75 81.58 55424.62 88888.00 2007-04-23 16:23:43.875 113 12291.70 81.55 55424.62 88888.00 2007-04-23 16:23:44.000 113 12291.60 81.47 55424.62 88888.00 2007-04-23 16:23:44.125 113 12291.67 81.53 55424.65 88888.00 2007-04-23 16:23:44.250 113 12291.67 81.55 55424.62 88888.00 2007-04-23 16:23:44.375 113 12291.65 81.47 55424.62 88888.00 2007-04-23 16:23:44.500 113 12291.60 81.50 55424.62 88888.00 2007-04-23 16:23:44.625 113 12291.62 81.55 55424.65 88888.00 2007-04-23 16:23:44.750 113 12291.70 81.62 55424.68 88888.00 2007-04-23 16:23:44.875 113 12291.75 81.62 55424.68 88888.00 2007-04-23 16:23:45.000 113 12291.65 81.58 55424.65 88888.00 2007-04-23 16:23:45.125 113 12291.60 81.55 55424.65 88888.00 2007-04-23 16:23:45.250 113 12291.60 81.60 55424.62 88888.00 2007-04-23 16:23:45.375 113 12291.60 81.65 55424.57 88888.00 2007-04-23 16:23:45.500 113 12291.62 81.67 55424.65 88888.00 2007-04-23 16:23:45.625 113 12291.60 81.70 55424.62 88888.00 2007-04-23 16:23:45.750 113 12291.52 81.65 55424.60 88888.00 2007-04-23 16:23:45.875 113 12291.50 81.67 55424.60 88888.00 2007-04-23 16:23:46.000 113 12291.52 81.67 55424.57 88888.00 2007-04-23 16:23:46.125 113 12291.55 81.67 55424.62 88888.00 2007-04-23 16:23:46.250 113 12291.45 81.67 55424.62 88888.00 2007-04-23 16:23:46.375 113 12291.48 81.75 55424.65 88888.00 2007-04-23 16:23:46.500 113 12291.60 81.75 55424.68 88888.00 2007-04-23 16:23:46.625 113 12291.65 81.67 55424.68 88888.00 2007-04-23 16:23:46.750 113 12291.48 81.70 55424.68 88888.00 2007-04-23 16:23:46.875 113 12291.38 81.67 55424.60 88888.00 2007-04-23 16:23:47.000 113 12291.40 81.72 55424.62 88888.00 2007-04-23 16:23:47.125 113 12291.48 81.72 55424.65 88888.00 2007-04-23 16:23:47.250 113 12291.52 81.70 55424.68 88888.00 2007-04-23 16:23:47.375 113 12291.52 81.72 55424.65 88888.00 2007-04-23 16:23:47.500 113 12291.50 81.75 55424.68 88888.00 2007-04-23 16:23:47.625 113 12291.52 81.72 55424.65 88888.00 2007-04-23 16:23:47.750 113 12291.50 81.72 55424.65 88888.00 2007-04-23 16:23:47.875 113 12291.45 81.72 55424.62 88888.00 2007-04-23 16:23:48.000 113 12291.42 81.72 55424.60 88888.00 2007-04-23 16:23:48.125 113 12291.45 81.78 55424.62 88888.00 2007-04-23 16:23:48.250 113 12291.40 81.75 55424.60 88888.00 2007-04-23 16:23:48.375 113 12291.45 81.80 55424.62 88888.00 2007-04-23 16:23:48.500 113 12291.50 81.85 55424.70 88888.00 2007-04-23 16:23:48.625 113 12291.48 81.83 55424.68 88888.00 2007-04-23 16:23:48.750 113 12291.33 81.78 55424.65 88888.00 2007-04-23 16:23:48.875 113 12291.38 81.85 55424.65 88888.00 2007-04-23 16:23:49.000 113 12291.40 81.85 55424.62 88888.00 2007-04-23 16:23:49.125 113 12291.38 81.83 55424.62 88888.00 2007-04-23 16:23:49.250 113 12291.27 81.78 55424.65 88888.00 2007-04-23 16:23:49.375 113 12291.27 81.80 55424.62 88888.00 2007-04-23 16:23:49.500 113 12291.38 81.80 55424.62 88888.00 2007-04-23 16:23:49.625 113 12291.38 81.88 55424.65 88888.00 2007-04-23 16:23:49.750 113 12291.38 81.95 55424.65 88888.00 2007-04-23 16:23:49.875 113 12291.38 81.95 55424.62 88888.00 2007-04-23 16:23:50.000 113 12291.35 81.88 55424.62 88888.00 2007-04-23 16:23:50.125 113 12291.25 81.90 55424.65 88888.00 2007-04-23 16:23:50.250 113 12291.25 81.95 55424.65 88888.00 2007-04-23 16:23:50.375 113 12291.25 81.95 55424.68 88888.00 2007-04-23 16:23:50.500 113 12291.20 81.92 55424.68 88888.00 2007-04-23 16:23:50.625 113 12291.20 81.92 55424.65 88888.00 2007-04-23 16:23:50.750 113 12291.20 81.95 55424.62 88888.00 2007-04-23 16:23:50.875 113 12291.15 81.92 55424.60 88888.00 2007-04-23 16:23:51.000 113 12291.15 81.92 55424.60 88888.00 2007-04-23 16:23:51.125 113 12291.10 81.95 55424.60 88888.00 2007-04-23 16:23:51.250 113 12291.10 82.05 55424.65 88888.00 2007-04-23 16:23:51.375 113 12291.23 82.10 55424.68 88888.00 2007-04-23 16:23:51.500 113 12291.23 82.08 55424.68 88888.00 2007-04-23 16:23:51.625 113 12291.20 82.00 55424.65 88888.00 2007-04-23 16:23:51.750 113 12291.20 82.05 55424.65 88888.00 2007-04-23 16:23:51.875 113 12291.17 82.00 55424.65 88888.00 2007-04-23 16:23:52.000 113 12291.17 82.00 55424.62 88888.00 2007-04-23 16:23:52.125 113 12291.17 82.08 55424.65 88888.00 2007-04-23 16:23:52.250 113 12291.20 82.08 55424.68 88888.00 2007-04-23 16:23:52.375 113 12291.20 82.08 55424.68 88888.00 2007-04-23 16:23:52.500 113 12291.15 82.10 55424.65 88888.00 2007-04-23 16:23:52.625 113 12291.08 82.08 55424.60 88888.00 2007-04-23 16:23:52.750 113 12291.05 82.08 55424.60 88888.00 2007-04-23 16:23:52.875 113 12291.10 82.10 55424.60 88888.00 2007-04-23 16:23:53.000 113 12291.17 82.10 55424.62 88888.00 2007-04-23 16:23:53.125 113 12291.12 82.10 55424.62 88888.00 2007-04-23 16:23:53.250 113 12291.10 82.12 55424.65 88888.00 2007-04-23 16:23:53.375 113 12291.02 82.10 55424.65 88888.00 2007-04-23 16:23:53.500 113 12290.92 82.03 55424.62 88888.00 2007-04-23 16:23:53.625 113 12290.92 82.12 55424.60 88888.00 2007-04-23 16:23:53.750 113 12291.00 82.22 55424.68 88888.00 2007-04-23 16:23:53.875 113 12291.05 82.22 55424.65 88888.00 2007-04-23 16:23:54.000 113 12291.08 82.20 55424.62 88888.00 2007-04-23 16:23:54.125 113 12291.08 82.22 55424.65 88888.00 2007-04-23 16:23:54.250 113 12291.02 82.15 55424.62 88888.00 2007-04-23 16:23:54.375 113 12290.95 82.10 55424.60 88888.00 2007-04-23 16:23:54.500 113 12290.92 82.15 55424.62 88888.00 2007-04-23 16:23:54.625 113 12291.02 82.22 55424.65 88888.00 2007-04-23 16:23:54.750 113 12291.05 82.28 55424.62 88888.00 2007-04-23 16:23:54.875 113 12290.98 82.20 55424.60 88888.00 2007-04-23 16:23:55.000 113 12290.90 82.20 55424.60 88888.00 2007-04-23 16:23:55.125 113 12290.95 82.20 55424.60 88888.00 2007-04-23 16:23:55.250 113 12290.98 82.17 55424.60 88888.00 2007-04-23 16:23:55.375 113 12290.98 82.22 55424.57 88888.00 2007-04-23 16:23:55.500 113 12290.90 82.22 55424.57 88888.00 2007-04-23 16:23:55.625 113 12290.92 82.25 55424.57 88888.00 2007-04-23 16:23:55.750 113 12290.92 82.25 55424.57 88888.00 2007-04-23 16:23:55.875 113 12290.98 82.28 55424.57 88888.00 2007-04-23 16:23:56.000 113 12290.98 82.35 55424.62 88888.00 2007-04-23 16:23:56.125 113 12291.00 82.33 55424.62 88888.00 2007-04-23 16:23:56.250 113 12290.95 82.33 55424.57 88888.00 2007-04-23 16:23:56.375 113 12290.88 82.33 55424.60 88888.00 2007-04-23 16:23:56.500 113 12290.90 82.33 55424.62 88888.00 2007-04-23 16:23:56.625 113 12290.92 82.38 55424.57 88888.00 2007-04-23 16:23:56.750 113 12290.90 82.40 55424.57 88888.00 2007-04-23 16:23:56.875 113 12290.92 82.38 55424.60 88888.00 2007-04-23 16:23:57.000 113 12290.95 82.35 55424.60 88888.00 2007-04-23 16:23:57.125 113 12290.88 82.40 55424.60 88888.00 2007-04-23 16:23:57.250 113 12290.77 82.40 55424.60 88888.00 2007-04-23 16:23:57.375 113 12290.75 82.38 55424.57 88888.00 2007-04-23 16:23:57.500 113 12290.83 82.38 55424.55 88888.00 2007-04-23 16:23:57.625 113 12290.90 82.42 55424.55 88888.00 2007-04-23 16:23:57.750 113 12290.90 82.40 55424.55 88888.00 2007-04-23 16:23:57.875 113 12290.85 82.40 55424.57 88888.00 2007-04-23 16:23:58.000 113 12290.85 82.40 55424.60 88888.00 2007-04-23 16:23:58.125 113 12290.85 82.42 55424.57 88888.00 2007-04-23 16:23:58.250 113 12290.83 82.47 55424.60 88888.00 2007-04-23 16:23:58.375 113 12290.80 82.47 55424.57 88888.00 2007-04-23 16:23:58.500 113 12290.75 82.47 55424.55 88888.00 2007-04-23 16:23:58.625 113 12290.77 82.45 55424.55 88888.00 2007-04-23 16:23:58.750 113 12290.80 82.42 55424.55 88888.00 2007-04-23 16:23:58.875 113 12290.83 82.45 55424.53 88888.00 2007-04-23 16:23:59.000 113 12290.77 82.47 55424.53 88888.00 2007-04-23 16:23:59.125 113 12290.70 82.47 55424.57 88888.00 2007-04-23 16:23:59.250 113 12290.67 82.53 55424.60 88888.00 2007-04-23 16:23:59.375 113 12290.73 82.53 55424.60 88888.00 2007-04-23 16:23:59.500 113 12290.67 82.53 55424.53 88888.00 2007-04-23 16:23:59.625 113 12290.60 82.50 55424.50 88888.00 2007-04-23 16:23:59.750 113 12290.62 82.50 55424.55 88888.00 2007-04-23 16:23:59.875 113 12290.67 82.60 55424.57 88888.00 2007-04-23 16:24:00.000 113 12290.73 82.60 55424.60 88888.00 2007-04-23 16:24:00.125 113 12290.70 82.53 55424.60 88888.00 2007-04-23 16:24:00.250 113 12290.65 82.47 55424.57 88888.00 2007-04-23 16:24:00.375 113 12290.52 82.50 55424.53 88888.00 2007-04-23 16:24:00.500 113 12290.50 82.50 55424.55 88888.00 2007-04-23 16:24:00.625 113 12290.55 82.55 55424.57 88888.00 2007-04-23 16:24:00.750 113 12290.58 82.55 55424.57 88888.00 2007-04-23 16:24:00.875 113 12290.52 82.55 55424.55 88888.00 2007-04-23 16:24:01.000 113 12290.50 82.58 55424.55 88888.00 2007-04-23 16:24:01.125 113 12290.58 82.55 55424.53 88888.00 2007-04-23 16:24:01.250 113 12290.60 82.55 55424.53 88888.00 2007-04-23 16:24:01.375 113 12290.60 82.55 55424.50 88888.00 2007-04-23 16:24:01.500 113 12290.55 82.55 55424.47 88888.00 2007-04-23 16:24:01.625 113 12290.55 82.62 55424.50 88888.00 2007-04-23 16:24:01.750 113 12290.55 82.67 55424.50 88888.00 2007-04-23 16:24:01.875 113 12290.48 82.62 55424.50 88888.00 2007-04-23 16:24:02.000 113 12290.45 82.55 55424.47 88888.00 2007-04-23 16:24:02.125 113 12290.45 82.58 55424.53 88888.00 2007-04-23 16:24:02.250 113 12290.50 82.65 55424.53 88888.00 2007-04-23 16:24:02.375 113 12290.58 82.65 55424.55 88888.00 2007-04-23 16:24:02.500 113 12290.55 82.67 55424.55 88888.00 2007-04-23 16:24:02.625 113 12290.52 82.62 55424.55 88888.00 2007-04-23 16:24:02.750 113 12290.50 82.60 55424.50 88888.00 2007-04-23 16:24:02.875 113 12290.48 82.62 55424.50 88888.00 2007-04-23 16:24:03.000 113 12290.45 82.67 55424.50 88888.00 2007-04-23 16:24:03.125 113 12290.50 82.70 55424.50 88888.00 2007-04-23 16:24:03.250 113 12290.52 82.70 55424.53 88888.00 2007-04-23 16:24:03.375 113 12290.55 82.72 55424.50 88888.00 2007-04-23 16:24:03.500 113 12290.55 82.70 55424.50 88888.00 2007-04-23 16:24:03.625 113 12290.60 82.70 55424.50 88888.00 2007-04-23 16:24:03.750 113 12290.58 82.75 55424.53 88888.00 2007-04-23 16:24:03.875 113 12290.58 82.75 55424.50 88888.00 2007-04-23 16:24:04.000 113 12290.50 82.70 55424.47 88888.00 2007-04-23 16:24:04.125 113 12290.48 82.72 55424.50 88888.00 2007-04-23 16:24:04.250 113 12290.45 82.75 55424.50 88888.00 2007-04-23 16:24:04.375 113 12290.52 82.78 55424.50 88888.00 2007-04-23 16:24:04.500 113 12290.45 82.75 55424.53 88888.00 2007-04-23 16:24:04.625 113 12290.42 82.75 55424.53 88888.00 2007-04-23 16:24:04.750 113 12290.50 82.75 55424.53 88888.00 2007-04-23 16:24:04.875 113 12290.48 82.75 55424.53 88888.00 2007-04-23 16:24:05.000 113 12290.52 82.80 55424.50 88888.00 2007-04-23 16:24:05.125 113 12290.48 82.78 55424.50 88888.00 2007-04-23 16:24:05.250 113 12290.45 82.78 55424.50 88888.00 2007-04-23 16:24:05.375 113 12290.45 82.80 55424.53 88888.00 2007-04-23 16:24:05.500 113 12290.40 82.83 55424.50 88888.00 2007-04-23 16:24:05.625 113 12290.40 82.88 55424.53 88888.00 2007-04-23 16:24:05.750 113 12290.45 82.88 55424.50 88888.00 2007-04-23 16:24:05.875 113 12290.42 82.83 55424.43 88888.00 2007-04-23 16:24:06.000 113 12290.42 82.85 55424.45 88888.00 2007-04-23 16:24:06.125 113 12290.40 82.88 55424.45 88888.00 2007-04-23 16:24:06.250 113 12290.40 82.85 55424.47 88888.00 2007-04-23 16:24:06.375 113 12290.40 82.85 55424.45 88888.00 2007-04-23 16:24:06.500 113 12290.33 82.88 55424.45 88888.00 2007-04-23 16:24:06.625 113 12290.35 82.88 55424.45 88888.00 2007-04-23 16:24:06.750 113 12290.40 82.88 55424.47 88888.00 2007-04-23 16:24:06.875 113 12290.42 82.88 55424.45 88888.00 2007-04-23 16:24:07.000 113 12290.35 82.85 55424.45 88888.00 2007-04-23 16:24:07.125 113 12290.38 82.85 55424.43 88888.00 2007-04-23 16:24:07.250 113 12290.33 82.85 55424.47 88888.00 2007-04-23 16:24:07.375 113 12290.40 82.90 55424.47 88888.00 2007-04-23 16:24:07.500 113 12290.42 82.92 55424.53 88888.00 2007-04-23 16:24:07.625 113 12290.35 82.92 55424.50 88888.00 2007-04-23 16:24:07.750 113 12290.33 82.95 55424.47 88888.00 2007-04-23 16:24:07.875 113 12290.33 82.90 55424.45 88888.00 2007-04-23 16:24:08.000 113 12290.27 82.88 55424.45 88888.00 2007-04-23 16:24:08.125 113 12290.35 82.92 55424.47 88888.00 2007-04-23 16:24:08.250 113 12290.33 82.92 55424.45 88888.00 2007-04-23 16:24:08.375 113 12290.38 82.92 55424.43 88888.00 2007-04-23 16:24:08.500 113 12290.38 82.88 55424.40 88888.00 2007-04-23 16:24:08.625 113 12290.45 82.92 55424.43 88888.00 2007-04-23 16:24:08.750 113 12290.48 83.00 55424.43 88888.00 2007-04-23 16:24:08.875 113 12290.40 82.97 55424.40 88888.00 2007-04-23 16:24:09.000 113 12290.27 82.95 55424.38 88888.00 2007-04-23 16:24:09.125 113 12290.25 82.90 55424.40 88888.00 2007-04-23 16:24:09.250 113 12290.30 82.88 55424.40 88888.00 2007-04-23 16:24:09.375 113 12290.38 82.95 55424.43 88888.00 2007-04-23 16:24:09.500 113 12290.35 83.00 55424.45 88888.00 2007-04-23 16:24:09.625 113 12290.30 83.00 55424.43 88888.00 2007-04-23 16:24:09.750 113 12290.27 83.03 55424.40 88888.00 2007-04-23 16:24:09.875 113 12290.27 83.00 55424.38 88888.00 2007-04-23 16:24:10.000 113 12290.25 83.00 55424.40 88888.00 2007-04-23 16:24:10.125 113 12290.23 83.00 55424.43 88888.00 2007-04-23 16:24:10.250 113 12290.23 83.03 55424.45 88888.00 2007-04-23 16:24:10.375 113 12290.27 83.05 55424.45 88888.00 2007-04-23 16:24:10.500 113 12290.23 83.00 55424.43 88888.00 2007-04-23 16:24:10.625 113 12290.15 82.97 55424.38 88888.00 2007-04-23 16:24:10.750 113 12290.23 83.00 55424.38 88888.00 2007-04-23 16:24:10.875 113 12290.23 83.05 55424.38 88888.00 2007-04-23 16:24:11.000 113 12290.20 83.05 55424.38 88888.00 2007-04-23 16:24:11.125 113 12290.23 83.08 55424.38 88888.00 2007-04-23 16:24:11.250 113 12290.17 83.03 55424.38 88888.00 2007-04-23 16:24:11.375 113 12290.15 83.10 55424.35 88888.00 2007-04-23 16:24:11.500 113 12290.10 83.10 55424.38 88888.00 2007-04-23 16:24:11.625 113 12290.08 83.08 55424.38 88888.00 2007-04-23 16:24:11.750 113 12290.15 83.08 55424.38 88888.00 2007-04-23 16:24:11.875 113 12290.15 83.03 55424.38 88888.00 2007-04-23 16:24:12.000 113 12290.20 83.08 55424.35 88888.00 2007-04-23 16:24:12.125 113 12290.27 83.08 55424.38 88888.00 2007-04-23 16:24:12.250 113 12290.23 83.05 55424.38 88888.00 2007-04-23 16:24:12.375 113 12290.12 83.10 55424.35 88888.00 2007-04-23 16:24:12.500 113 12290.10 83.10 55424.32 88888.00 2007-04-23 16:24:12.625 113 12290.08 83.10 55424.32 88888.00 2007-04-23 16:24:12.750 113 12290.12 83.17 55424.32 88888.00 2007-04-23 16:24:12.875 113 12290.12 83.20 55424.35 88888.00 2007-04-23 16:24:13.000 113 12290.12 83.20 55424.30 88888.00 2007-04-23 16:24:13.125 113 12290.08 83.20 55424.32 88888.00 2007-04-23 16:24:13.250 113 12290.10 83.20 55424.35 88888.00 2007-04-23 16:24:13.375 113 12290.17 83.25 55424.32 88888.00 2007-04-23 16:24:13.500 113 12290.17 83.20 55424.32 88888.00 2007-04-23 16:24:13.625 113 12290.12 83.22 55424.32 88888.00 2007-04-23 16:24:13.750 113 12290.08 83.20 55424.32 88888.00 2007-04-23 16:24:13.875 113 12290.10 83.17 55424.32 88888.00 2007-04-23 16:24:14.000 113 12290.17 83.20 55424.35 88888.00 2007-04-23 16:24:14.125 113 12290.12 83.22 55424.35 88888.00 2007-04-23 16:24:14.250 113 12290.00 83.17 55424.28 88888.00 2007-04-23 16:24:14.375 113 12290.08 83.22 55424.30 88888.00 2007-04-23 16:24:14.500 113 12290.10 83.25 55424.30 88888.00 2007-04-23 16:24:14.625 113 12290.10 83.28 55424.30 88888.00 2007-04-23 16:24:14.750 113 12290.12 83.22 55424.28 88888.00 2007-04-23 16:24:14.875 113 12290.12 83.20 55424.25 88888.00 2007-04-23 16:24:15.000 113 12290.15 83.28 55424.28 88888.00 2007-04-23 16:24:15.125 113 12290.25 83.30 55424.30 88888.00 2007-04-23 16:24:15.250 113 12290.23 83.30 55424.32 88888.00 2007-04-23 16:24:15.375 113 12290.17 83.28 55424.30 88888.00 2007-04-23 16:24:15.500 113 12290.23 83.33 55424.30 88888.00 2007-04-23 16:24:15.625 113 12290.23 83.35 55424.28 88888.00 2007-04-23 16:24:15.750 113 12290.17 83.28 55424.25 88888.00 2007-04-23 16:24:15.875 113 12290.15 83.30 55424.22 88888.00 2007-04-23 16:24:16.000 113 12290.17 83.35 55424.25 88888.00 2007-04-23 16:24:16.125 113 12290.15 83.38 55424.30 88888.00 2007-04-23 16:24:16.250 113 12290.05 83.33 55424.30 88888.00 2007-04-23 16:24:16.375 113 12290.00 83.30 55424.28 88888.00 2007-04-23 16:24:16.500 113 12290.05 83.35 55424.28 88888.00 2007-04-23 16:24:16.625 113 12290.12 83.38 55424.28 88888.00 2007-04-23 16:24:16.750 113 12290.12 83.38 55424.28 88888.00 2007-04-23 16:24:16.875 113 12290.10 83.40 55424.30 88888.00 2007-04-23 16:24:17.000 113 12290.08 83.42 55424.30 88888.00 2007-04-23 16:24:17.125 113 12290.00 83.42 55424.28 88888.00 2007-04-23 16:24:17.250 113 12290.02 83.38 55424.28 88888.00 2007-04-23 16:24:17.375 113 12290.10 83.38 55424.25 88888.00 2007-04-23 16:24:17.500 113 12290.10 83.35 55424.22 88888.00 2007-04-23 16:24:17.625 113 12290.05 83.38 55424.25 88888.00 2007-04-23 16:24:17.750 113 12289.98 83.40 55424.30 88888.00 2007-04-23 16:24:17.875 113 12289.95 83.40 55424.28 88888.00 2007-04-23 16:24:18.000 113 12289.90 83.40 55424.25 88888.00 2007-04-23 16:24:18.125 113 12289.92 83.45 55424.28 88888.00 2007-04-23 16:24:18.250 113 12289.88 83.42 55424.28 88888.00 2007-04-23 16:24:18.375 113 12289.88 83.42 55424.25 88888.00 2007-04-23 16:24:18.500 113 12289.77 83.40 55424.28 88888.00 2007-04-23 16:24:18.625 113 12289.83 83.45 55424.28 88888.00 2007-04-23 16:24:18.750 113 12289.85 83.42 55424.28 88888.00 2007-04-23 16:24:18.875 113 12289.83 83.42 55424.22 88888.00 2007-04-23 16:24:19.000 113 12289.83 83.42 55424.25 88888.00 2007-04-23 16:24:19.125 113 12289.75 83.45 55424.25 88888.00 2007-04-23 16:24:19.250 113 12289.73 83.40 55424.25 88888.00 2007-04-23 16:24:19.375 113 12289.83 83.42 55424.25 88888.00 2007-04-23 16:24:19.500 113 12289.88 83.45 55424.25 88888.00 2007-04-23 16:24:19.625 113 12289.77 83.42 55424.22 88888.00 2007-04-23 16:24:19.750 113 12289.67 83.42 55424.22 88888.00 2007-04-23 16:24:19.875 113 12289.77 83.50 55424.22 88888.00 2007-04-23 16:24:20.000 113 12289.88 83.58 55424.25 88888.00 2007-04-23 16:24:20.125 113 12289.85 83.58 55424.25 88888.00 2007-04-23 16:24:20.250 113 12289.83 83.53 55424.20 88888.00 2007-04-23 16:24:20.375 113 12289.83 83.53 55424.20 88888.00 2007-04-23 16:24:20.500 113 12289.77 83.53 55424.18 88888.00 2007-04-23 16:24:20.625 113 12289.80 83.53 55424.18 88888.00 2007-04-23 16:24:20.750 113 12289.83 83.53 55424.15 88888.00 2007-04-23 16:24:20.875 113 12289.85 83.53 55424.15 88888.00 2007-04-23 16:24:21.000 113 12289.85 83.50 55424.12 88888.00 2007-04-23 16:24:21.125 113 12289.85 83.50 55424.12 88888.00 2007-04-23 16:24:21.250 113 12289.83 83.50 55424.12 88888.00 2007-04-23 16:24:21.375 113 12289.85 83.55 55424.15 88888.00 2007-04-23 16:24:21.500 113 12289.85 83.60 55424.18 88888.00 2007-04-23 16:24:21.625 113 12289.85 83.62 55424.20 88888.00 2007-04-23 16:24:21.750 113 12289.80 83.62 55424.20 88888.00 2007-04-23 16:24:21.875 113 12289.75 83.62 55424.18 88888.00 2007-04-23 16:24:22.000 113 12289.83 83.62 55424.15 88888.00 2007-04-23 16:24:22.125 113 12289.85 83.65 55424.18 88888.00 2007-04-23 16:24:22.250 113 12289.80 83.62 55424.20 88888.00 2007-04-23 16:24:22.375 113 12289.83 83.65 55424.18 88888.00 2007-04-23 16:24:22.500 113 12289.77 83.60 55424.18 88888.00 2007-04-23 16:24:22.625 113 12289.67 83.55 55424.18 88888.00 2007-04-23 16:24:22.750 113 12289.67 83.55 55424.18 88888.00 2007-04-23 16:24:22.875 113 12289.73 83.62 55424.15 88888.00 2007-04-23 16:24:23.000 113 12289.80 83.67 55424.12 88888.00 2007-04-23 16:24:23.125 113 12289.83 83.70 55424.10 88888.00 2007-04-23 16:24:23.250 113 12289.77 83.65 55424.12 88888.00 2007-04-23 16:24:23.375 113 12289.77 83.67 55424.12 88888.00 2007-04-23 16:24:23.500 113 12289.67 83.62 55424.07 88888.00 2007-04-23 16:24:23.625 113 12289.65 83.58 55424.07 88888.00 2007-04-23 16:24:23.750 113 12289.73 83.62 55424.12 88888.00 2007-04-23 16:24:23.875 113 12289.75 83.67 55424.15 88888.00 2007-04-23 16:24:24.000 113 12289.75 83.67 55424.15 88888.00 2007-04-23 16:24:24.125 113 12289.70 83.70 55424.15 88888.00 2007-04-23 16:24:24.250 113 12289.65 83.67 55424.15 88888.00 2007-04-23 16:24:24.375 113 12289.65 83.67 55424.05 88888.00 2007-04-23 16:24:24.500 113 12289.62 83.67 55424.07 88888.00 2007-04-23 16:24:24.625 113 12289.62 83.62 55424.12 88888.00 2007-04-23 16:24:24.750 113 12289.55 83.62 55424.12 88888.00 2007-04-23 16:24:24.875 113 12289.55 83.65 55424.12 88888.00 2007-04-23 16:24:25.000 113 12289.60 83.72 55424.12 88888.00 2007-04-23 16:24:25.125 113 12289.60 83.72 55424.10 88888.00 2007-04-23 16:24:25.250 113 12289.58 83.62 55424.07 88888.00 2007-04-23 16:24:25.375 113 12289.65 83.65 55424.07 88888.00 2007-04-23 16:24:25.500 113 12289.65 83.67 55424.10 88888.00 2007-04-23 16:24:25.625 113 12289.60 83.67 55424.07 88888.00 2007-04-23 16:24:25.750 113 12289.52 83.67 55424.05 88888.00 2007-04-23 16:24:25.875 113 12289.58 83.67 55424.07 88888.00 2007-04-23 16:24:26.000 113 12289.65 83.67 55424.07 88888.00 2007-04-23 16:24:26.125 113 12289.70 83.70 55424.05 88888.00 2007-04-23 16:24:26.250 113 12289.67 83.67 55424.05 88888.00 2007-04-23 16:24:26.375 113 12289.62 83.65 55424.03 88888.00 2007-04-23 16:24:26.500 113 12289.55 83.65 55424.05 88888.00 2007-04-23 16:24:26.625 113 12289.60 83.67 55424.05 88888.00 2007-04-23 16:24:26.750 113 12289.58 83.67 55424.05 88888.00 2007-04-23 16:24:26.875 113 12289.58 83.70 55424.05 88888.00 2007-04-23 16:24:27.000 113 12289.52 83.67 55424.05 88888.00 2007-04-23 16:24:27.125 113 12289.58 83.70 55424.07 88888.00 2007-04-23 16:24:27.250 113 12289.60 83.70 55424.07 88888.00 2007-04-23 16:24:27.375 113 12289.62 83.67 55424.07 88888.00 2007-04-23 16:24:27.500 113 12289.58 83.70 55424.10 88888.00 2007-04-23 16:24:27.625 113 12289.52 83.62 55424.05 88888.00 2007-04-23 16:24:27.750 113 12289.58 83.67 55424.05 88888.00 2007-04-23 16:24:27.875 113 12289.62 83.70 55424.07 88888.00 2007-04-23 16:24:28.000 113 12289.62 83.72 55424.07 88888.00 2007-04-23 16:24:28.125 113 12289.65 83.70 55424.07 88888.00 2007-04-23 16:24:28.250 113 12289.62 83.67 55424.07 88888.00 2007-04-23 16:24:28.375 113 12289.60 83.65 55424.07 88888.00 2007-04-23 16:24:28.500 113 12289.52 83.70 55424.05 88888.00 2007-04-23 16:24:28.625 113 12289.50 83.70 55424.05 88888.00 2007-04-23 16:24:28.750 113 12289.48 83.65 55424.05 88888.00 2007-04-23 16:24:28.875 113 12289.52 83.70 55424.05 88888.00 2007-04-23 16:24:29.000 113 12289.58 83.72 55424.05 88888.00 2007-04-23 16:24:29.125 113 12289.48 83.70 55424.05 88888.00 2007-04-23 16:24:29.250 113 12289.40 83.72 55424.05 88888.00 2007-04-23 16:24:29.375 113 12289.48 83.75 55424.07 88888.00 2007-04-23 16:24:29.500 113 12289.48 83.72 55424.10 88888.00 2007-04-23 16:24:29.625 113 12289.48 83.70 55424.07 88888.00 2007-04-23 16:24:29.750 113 12289.50 83.65 55424.03 88888.00 2007-04-23 16:24:29.875 113 12289.52 83.70 55424.05 88888.00 2007-04-23 16:24:30.000 113 12289.52 83.75 55424.07 88888.00 2007-04-23 16:24:30.125 113 12289.50 83.75 55424.07 88888.00 2007-04-23 16:24:30.250 113 12289.45 83.72 55424.07 88888.00 2007-04-23 16:24:30.375 113 12289.50 83.72 55424.05 88888.00 2007-04-23 16:24:30.500 113 12289.55 83.70 55424.05 88888.00 2007-04-23 16:24:30.625 113 12289.52 83.75 55424.05 88888.00 2007-04-23 16:24:30.750 113 12289.48 83.80 55424.03 88888.00 2007-04-23 16:24:30.875 113 12289.38 83.78 55424.03 88888.00 2007-04-23 16:24:31.000 113 12289.35 83.70 55424.03 88888.00 2007-04-23 16:24:31.125 113 12289.35 83.70 55424.03 88888.00 2007-04-23 16:24:31.250 113 12289.30 83.70 55424.00 88888.00 2007-04-23 16:24:31.375 113 12289.35 83.72 55424.00 88888.00 2007-04-23 16:24:31.500 113 12289.45 83.72 55424.03 88888.00 2007-04-23 16:24:31.625 113 12289.48 83.75 55424.03 88888.00 2007-04-23 16:24:31.750 113 12289.48 83.75 55424.07 88888.00 2007-04-23 16:24:31.875 113 12289.48 83.75 55424.05 88888.00 2007-04-23 16:24:32.000 113 12289.38 83.75 55424.03 88888.00 2007-04-23 16:24:32.125 113 12289.35 83.78 55424.00 88888.00 2007-04-23 16:24:32.250 113 12289.38 83.78 55424.03 88888.00 2007-04-23 16:24:32.375 113 12289.38 83.80 55424.00 88888.00 2007-04-23 16:24:32.500 113 12289.42 83.80 55424.03 88888.00 2007-04-23 16:24:32.625 113 12289.42 83.75 55424.00 88888.00 2007-04-23 16:24:32.750 113 12289.42 83.75 55424.00 88888.00 2007-04-23 16:24:32.875 113 12289.45 83.78 55424.03 88888.00 2007-04-23 16:24:33.000 113 12289.42 83.75 55424.00 88888.00 2007-04-23 16:24:33.125 113 12289.42 83.75 55424.00 88888.00 2007-04-23 16:24:33.250 113 12289.38 83.72 55424.00 88888.00 2007-04-23 16:24:33.375 113 12289.38 83.78 55423.97 88888.00 2007-04-23 16:24:33.500 113 12289.38 83.80 55424.00 88888.00 2007-04-23 16:24:33.625 113 12289.38 83.78 55424.00 88888.00 2007-04-23 16:24:33.750 113 12289.42 83.78 55423.97 88888.00 2007-04-23 16:24:33.875 113 12289.42 83.78 55423.97 88888.00 2007-04-23 16:24:34.000 113 12289.42 83.78 55423.97 88888.00 2007-04-23 16:24:34.125 113 12289.38 83.80 55423.97 88888.00 2007-04-23 16:24:34.250 113 12289.38 83.78 55423.95 88888.00 2007-04-23 16:24:34.375 113 12289.38 83.75 55423.90 88888.00 2007-04-23 16:24:34.500 113 12289.30 83.75 55423.93 88888.00 2007-04-23 16:24:34.625 113 12289.27 83.80 55423.95 88888.00 2007-04-23 16:24:34.750 113 12289.38 83.85 55423.95 88888.00 2007-04-23 16:24:34.875 113 12289.42 83.85 55423.93 88888.00 2007-04-23 16:24:35.000 113 12289.38 83.78 55423.93 88888.00 2007-04-23 16:24:35.125 113 12289.33 83.78 55423.95 88888.00 2007-04-23 16:24:35.250 113 12289.23 83.80 55423.90 88888.00 2007-04-23 16:24:35.375 113 12289.27 83.85 55423.93 88888.00 2007-04-23 16:24:35.500 113 12289.30 83.85 55423.95 88888.00 2007-04-23 16:24:35.625 113 12289.30 83.83 55423.93 88888.00 2007-04-23 16:24:35.750 113 12289.30 83.85 55423.90 88888.00 2007-04-23 16:24:35.875 113 12289.33 83.85 55423.95 88888.00 2007-04-23 16:24:36.000 113 12289.33 83.80 55423.90 88888.00 2007-04-23 16:24:36.125 113 12289.30 83.80 55423.90 88888.00 2007-04-23 16:24:36.250 113 12289.30 83.83 55423.93 88888.00 2007-04-23 16:24:36.375 113 12289.33 83.80 55423.93 88888.00 2007-04-23 16:24:36.500 113 12289.42 83.78 55423.90 88888.00 2007-04-23 16:24:36.625 113 12289.42 83.85 55423.93 88888.00 2007-04-23 16:24:36.750 113 12289.42 83.88 55423.93 88888.00 2007-04-23 16:24:36.875 113 12289.40 83.83 55423.90 88888.00 2007-04-23 16:24:37.000 113 12289.35 83.72 55423.88 88888.00 2007-04-23 16:24:37.125 113 12289.33 83.75 55423.90 88888.00 2007-04-23 16:24:37.250 113 12289.30 83.78 55423.90 88888.00 2007-04-23 16:24:37.375 113 12289.33 83.83 55423.93 88888.00 2007-04-23 16:24:37.500 113 12289.27 83.80 55423.90 88888.00 2007-04-23 16:24:37.625 113 12289.25 83.83 55423.88 88888.00 2007-04-23 16:24:37.750 113 12289.33 83.83 55423.88 88888.00 2007-04-23 16:24:37.875 113 12289.38 83.88 55423.90 88888.00 2007-04-23 16:24:38.000 113 12289.38 83.88 55423.90 88888.00 2007-04-23 16:24:38.125 113 12289.38 83.88 55423.90 88888.00 2007-04-23 16:24:38.250 113 12289.27 83.83 55423.90 88888.00 2007-04-23 16:24:38.375 113 12289.35 83.85 55423.88 88888.00 2007-04-23 16:24:38.500 113 12289.38 83.90 55423.90 88888.00 2007-04-23 16:24:38.625 113 12289.40 83.90 55423.90 88888.00 2007-04-23 16:24:38.750 113 12289.40 83.90 55423.90 88888.00 2007-04-23 16:24:38.875 113 12289.40 83.90 55423.90 88888.00 2007-04-23 16:24:39.000 113 12289.40 83.88 55423.90 88888.00 2007-04-23 16:24:39.125 113 12289.42 83.90 55423.90 88888.00 2007-04-23 16:24:39.250 113 12289.35 83.90 55423.88 88888.00 2007-04-23 16:24:39.375 113 12289.33 83.90 55423.85 88888.00 2007-04-23 16:24:39.500 113 12289.27 83.85 55423.82 88888.00 2007-04-23 16:24:39.625 113 12289.25 83.83 55423.82 88888.00 2007-04-23 16:24:39.750 113 12289.30 83.85 55423.85 88888.00 2007-04-23 16:24:39.875 113 12289.35 83.83 55423.85 88888.00 2007-04-23 16:24:40.000 113 12289.35 83.88 55423.82 88888.00 2007-04-23 16:24:40.125 113 12289.35 83.95 55423.82 88888.00 2007-04-23 16:24:40.250 113 12289.33 83.92 55423.82 88888.00 2007-04-23 16:24:40.375 113 12289.38 83.92 55423.85 88888.00 2007-04-23 16:24:40.500 113 12289.35 83.92 55423.82 88888.00 2007-04-23 16:24:40.625 113 12289.33 83.92 55423.82 88888.00 2007-04-23 16:24:40.750 113 12289.35 83.95 55423.82 88888.00 2007-04-23 16:24:40.875 113 12289.38 83.90 55423.82 88888.00 2007-04-23 16:24:41.000 113 12289.38 83.88 55423.78 88888.00 2007-04-23 16:24:41.125 113 12289.38 83.88 55423.78 88888.00 2007-04-23 16:24:41.250 113 12289.33 83.90 55423.82 88888.00 2007-04-23 16:24:41.375 113 12289.27 83.92 55423.75 88888.00 2007-04-23 16:24:41.500 113 12289.27 83.90 55423.75 88888.00 2007-04-23 16:24:41.625 113 12289.35 83.92 55423.80 88888.00 2007-04-23 16:24:41.750 113 12289.38 83.95 55423.80 88888.00 2007-04-23 16:24:41.875 113 12289.45 83.97 55423.80 88888.00 2007-04-23 16:24:42.000 113 12289.45 83.95 55423.78 88888.00 2007-04-23 16:24:42.125 113 12289.42 83.92 55423.78 88888.00 2007-04-23 16:24:42.250 113 12289.42 83.92 55423.82 88888.00 2007-04-23 16:24:42.375 113 12289.45 83.95 55423.80 88888.00 2007-04-23 16:24:42.500 113 12289.38 83.90 55423.78 88888.00 2007-04-23 16:24:42.625 113 12289.35 83.83 55423.78 88888.00 2007-04-23 16:24:42.750 113 12289.40 83.90 55423.72 88888.00 2007-04-23 16:24:42.875 113 12289.42 83.92 55423.72 88888.00 2007-04-23 16:24:43.000 113 12289.42 83.92 55423.75 88888.00 2007-04-23 16:24:43.125 113 12289.40 83.97 55423.72 88888.00 2007-04-23 16:24:43.250 113 12289.48 83.97 55423.75 88888.00 2007-04-23 16:24:43.375 113 12289.45 83.95 55423.70 88888.00 2007-04-23 16:24:43.500 113 12289.35 83.92 55423.70 88888.00 2007-04-23 16:24:43.625 113 12289.30 83.95 55423.72 88888.00 2007-04-23 16:24:43.750 113 12289.38 83.95 55423.72 88888.00 2007-04-23 16:24:43.875 113 12289.38 83.95 55423.72 88888.00 2007-04-23 16:24:44.000 113 12289.33 83.95 55423.72 88888.00 2007-04-23 16:24:44.125 113 12289.35 83.95 55423.78 88888.00 2007-04-23 16:24:44.250 113 12289.40 83.97 55423.78 88888.00 2007-04-23 16:24:44.375 113 12289.45 83.95 55423.72 88888.00 2007-04-23 16:24:44.500 113 12289.48 83.97 55423.70 88888.00 2007-04-23 16:24:44.625 113 12289.48 84.03 55423.75 88888.00 2007-04-23 16:24:44.750 113 12289.50 84.00 55423.72 88888.00 2007-04-23 16:24:44.875 113 12289.48 83.95 55423.72 88888.00 2007-04-23 16:24:45.000 113 12289.45 83.95 55423.70 88888.00 2007-04-23 16:24:45.125 113 12289.48 83.95 55423.70 88888.00 2007-04-23 16:24:45.250 113 12289.50 83.97 55423.68 88888.00 2007-04-23 16:24:45.375 113 12289.55 83.97 55423.68 88888.00 2007-04-23 16:24:45.500 113 12289.52 83.97 55423.70 88888.00 2007-04-23 16:24:45.625 113 12289.52 84.00 55423.75 88888.00 2007-04-23 16:24:45.750 113 12289.55 83.97 55423.75 88888.00 2007-04-23 16:24:45.875 113 12289.50 83.97 55423.75 88888.00 2007-04-23 16:24:46.000 113 12289.48 84.00 55423.75 88888.00 2007-04-23 16:24:46.125 113 12289.55 84.08 55423.70 88888.00 2007-04-23 16:24:46.250 113 12289.52 84.03 55423.70 88888.00 2007-04-23 16:24:46.375 113 12289.50 84.03 55423.68 88888.00 2007-04-23 16:24:46.500 113 12289.48 84.00 55423.68 88888.00 2007-04-23 16:24:46.625 113 12289.40 83.92 55423.65 88888.00 2007-04-23 16:24:46.750 113 12289.42 83.95 55423.68 88888.00 2007-04-23 16:24:46.875 113 12289.42 83.97 55423.65 88888.00 2007-04-23 16:24:47.000 113 12289.38 83.92 55423.62 88888.00 2007-04-23 16:24:47.125 113 12289.38 83.95 55423.62 88888.00 2007-04-23 16:24:47.250 113 12289.40 83.92 55423.62 88888.00 2007-04-23 16:24:47.375 113 12289.45 83.92 55423.62 88888.00 2007-04-23 16:24:47.500 113 12289.45 83.95 55423.68 88888.00 2007-04-23 16:24:47.625 113 12289.45 84.00 55423.70 88888.00 2007-04-23 16:24:47.750 113 12289.42 84.00 55423.70 88888.00 2007-04-23 16:24:47.875 113 12289.38 83.97 55423.65 88888.00 2007-04-23 16:24:48.000 113 12289.40 84.00 55423.65 88888.00 2007-04-23 16:24:48.125 113 12289.38 83.97 55423.68 88888.00 2007-04-23 16:24:48.250 113 12289.30 83.97 55423.70 88888.00 2007-04-23 16:24:48.375 113 12289.35 84.00 55423.70 88888.00 2007-04-23 16:24:48.500 113 12289.40 84.00 55423.68 88888.00 2007-04-23 16:24:48.625 113 12289.33 83.97 55423.68 88888.00 2007-04-23 16:24:48.750 113 12289.33 83.95 55423.62 88888.00 2007-04-23 16:24:48.875 113 12289.33 83.95 55423.62 88888.00 2007-04-23 16:24:49.000 113 12289.30 83.95 55423.57 88888.00 2007-04-23 16:24:49.125 113 12289.30 83.92 55423.60 88888.00 2007-04-23 16:24:49.250 113 12289.38 84.03 55423.62 88888.00 2007-04-23 16:24:49.375 113 12289.38 84.03 55423.62 88888.00 2007-04-23 16:24:49.500 113 12289.35 84.00 55423.65 88888.00 2007-04-23 16:24:49.625 113 12289.35 83.92 55423.62 88888.00 2007-04-23 16:24:49.750 113 12289.38 83.90 55423.62 88888.00 2007-04-23 16:24:49.875 113 12289.40 83.97 55423.68 88888.00 2007-04-23 16:24:50.000 113 12289.38 84.03 55423.62 88888.00 2007-04-23 16:24:50.125 113 12289.40 84.03 55423.62 88888.00 2007-04-23 16:24:50.250 113 12289.38 83.95 55423.62 88888.00 2007-04-23 16:24:50.375 113 12289.35 83.92 55423.57 88888.00 2007-04-23 16:24:50.500 113 12289.33 83.92 55423.60 88888.00 2007-04-23 16:24:50.625 113 12289.38 83.97 55423.60 88888.00 2007-04-23 16:24:50.750 113 12289.40 83.97 55423.62 88888.00 2007-04-23 16:24:50.875 113 12289.42 83.97 55423.62 88888.00 2007-04-23 16:24:51.000 113 12289.40 83.97 55423.60 88888.00 2007-04-23 16:24:51.125 113 12289.38 84.00 55423.62 88888.00 2007-04-23 16:24:51.250 113 12289.30 83.95 55423.60 88888.00 2007-04-23 16:24:51.375 113 12289.33 84.00 55423.60 88888.00 2007-04-23 16:24:51.500 113 12289.35 83.97 55423.57 88888.00 2007-04-23 16:24:51.625 113 12289.35 83.97 55423.57 88888.00 2007-04-23 16:24:51.750 113 12289.33 83.97 55423.55 88888.00 2007-04-23 16:24:51.875 113 12289.35 83.97 55423.57 88888.00 2007-04-23 16:24:52.000 113 12289.35 83.97 55423.55 88888.00 2007-04-23 16:24:52.125 113 12289.40 84.00 55423.55 88888.00 2007-04-23 16:24:52.250 113 12289.42 84.03 55423.55 88888.00 2007-04-23 16:24:52.375 113 12289.48 84.00 55423.55 88888.00 2007-04-23 16:24:52.500 113 12289.42 84.03 55423.53 88888.00 2007-04-23 16:24:52.625 113 12289.50 84.03 55423.57 88888.00 2007-04-23 16:24:52.750 113 12289.52 84.03 55423.60 88888.00 2007-04-23 16:24:52.875 113 12289.52 84.05 55423.57 88888.00 2007-04-23 16:24:53.000 113 12289.55 84.00 55423.55 88888.00 2007-04-23 16:24:53.125 113 12289.58 84.00 55423.55 88888.00 2007-04-23 16:24:53.250 113 12289.52 83.95 55423.55 88888.00 2007-04-23 16:24:53.375 113 12289.50 84.03 55423.55 88888.00 2007-04-23 16:24:53.500 113 12289.48 84.05 55423.55 88888.00 2007-04-23 16:24:53.625 113 12289.52 84.00 55423.50 88888.00 2007-04-23 16:24:53.750 113 12289.52 84.00 55423.53 88888.00 2007-04-23 16:24:53.875 113 12289.48 84.00 55423.53 88888.00 2007-04-23 16:24:54.000 113 12289.48 84.00 55423.45 88888.00 2007-04-23 16:24:54.125 113 12289.48 84.00 55423.50 88888.00 2007-04-23 16:24:54.250 113 12289.48 84.00 55423.53 88888.00 2007-04-23 16:24:54.375 113 12289.50 84.00 55423.53 88888.00 2007-04-23 16:24:54.500 113 12289.52 84.03 55423.47 88888.00 2007-04-23 16:24:54.625 113 12289.48 84.03 55423.47 88888.00 2007-04-23 16:24:54.750 113 12289.55 84.00 55423.50 88888.00 2007-04-23 16:24:54.875 113 12289.58 84.03 55423.47 88888.00 2007-04-23 16:24:55.000 113 12289.58 84.03 55423.47 88888.00 2007-04-23 16:24:55.125 113 12289.58 84.03 55423.47 88888.00 2007-04-23 16:24:55.250 113 12289.55 84.00 55423.47 88888.00 2007-04-23 16:24:55.375 113 12289.52 83.97 55423.43 88888.00 2007-04-23 16:24:55.500 113 12289.52 83.97 55423.43 88888.00 2007-04-23 16:24:55.625 113 12289.67 84.03 55423.43 88888.00 2007-04-23 16:24:55.750 113 12289.75 84.08 55423.47 88888.00 2007-04-23 16:24:55.875 113 12289.67 84.05 55423.45 88888.00 2007-04-23 16:24:56.000 113 12289.55 84.00 55423.43 88888.00 2007-04-23 16:24:56.125 113 12289.58 84.00 55423.43 88888.00 2007-04-23 16:24:56.250 113 12289.65 83.97 55423.43 88888.00 2007-04-23 16:24:56.375 113 12289.70 84.00 55423.45 88888.00 2007-04-23 16:24:56.500 113 12289.73 84.03 55423.43 88888.00 2007-04-23 16:24:56.625 113 12289.73 84.05 55423.45 88888.00 2007-04-23 16:24:56.750 113 12289.62 84.05 55423.50 88888.00 2007-04-23 16:24:56.875 113 12289.55 84.03 55423.50 88888.00 2007-04-23 16:24:57.000 113 12289.52 84.03 55423.47 88888.00 2007-04-23 16:24:57.125 113 12289.58 84.00 55423.45 88888.00 2007-04-23 16:24:57.250 113 12289.55 84.03 55423.43 88888.00 2007-04-23 16:24:57.375 113 12289.62 84.08 55423.43 88888.00 2007-04-23 16:24:57.500 113 12289.67 84.08 55423.45 88888.00 2007-04-23 16:24:57.625 113 12289.65 84.08 55423.45 88888.00 2007-04-23 16:24:57.750 113 12289.60 84.05 55423.45 88888.00 2007-04-23 16:24:57.875 113 12289.60 84.03 55423.43 88888.00 2007-04-23 16:24:58.000 113 12289.58 83.97 55423.43 88888.00 2007-04-23 16:24:58.125 113 12289.62 84.03 55423.43 88888.00 2007-04-23 16:24:58.250 113 12289.60 84.05 55423.45 88888.00 2007-04-23 16:24:58.375 113 12289.60 84.03 55423.43 88888.00 2007-04-23 16:24:58.500 113 12289.65 83.97 55423.43 88888.00 2007-04-23 16:24:58.625 113 12289.62 83.95 55423.40 88888.00 2007-04-23 16:24:58.750 113 12289.62 84.00 55423.43 88888.00 2007-04-23 16:24:58.875 113 12289.65 84.00 55423.38 88888.00 2007-04-23 16:24:59.000 113 12289.77 84.03 55423.38 88888.00 2007-04-23 16:24:59.125 113 12289.80 84.05 55423.45 88888.00 2007-04-23 16:24:59.250 113 12289.67 84.00 55423.40 88888.00 2007-04-23 16:24:59.375 113 12289.67 84.03 55423.38 88888.00 2007-04-23 16:24:59.500 113 12289.70 84.00 55423.40 88888.00 2007-04-23 16:24:59.625 113 12289.75 84.03 55423.43 88888.00 2007-04-23 16:24:59.750 113 12289.80 84.05 55423.43 88888.00 2007-04-23 16:24:59.875 113 12289.77 84.00 55423.43 88888.00 2007-04-23 16:25:00.000 113 12289.77 84.00 55423.38 88888.00 2007-04-23 16:25:00.125 113 12289.80 84.03 55423.40 88888.00 2007-04-23 16:25:00.250 113 12289.80 84.08 55423.38 88888.00 2007-04-23 16:25:00.375 113 12289.80 84.03 55423.38 88888.00 2007-04-23 16:25:00.500 113 12289.73 83.97 55423.38 88888.00 2007-04-23 16:25:00.625 113 12289.67 84.00 55423.38 88888.00 2007-04-23 16:25:00.750 113 12289.67 83.97 55423.38 88888.00 2007-04-23 16:25:00.875 113 12289.67 84.00 55423.35 88888.00 2007-04-23 16:25:01.000 113 12289.67 84.00 55423.32 88888.00 2007-04-23 16:25:01.125 113 12289.70 83.95 55423.35 88888.00 2007-04-23 16:25:01.250 113 12289.73 83.92 55423.35 88888.00 2007-04-23 16:25:01.375 113 12289.77 83.97 55423.35 88888.00 2007-04-23 16:25:01.500 113 12289.75 83.97 55423.32 88888.00 2007-04-23 16:25:01.625 113 12289.70 83.90 55423.30 88888.00 2007-04-23 16:25:01.750 113 12289.73 83.95 55423.35 88888.00 2007-04-23 16:25:01.875 113 12289.77 83.97 55423.35 88888.00 2007-04-23 16:25:02.000 113 12289.77 83.92 55423.30 88888.00 2007-04-23 16:25:02.125 113 12289.77 83.95 55423.32 88888.00 2007-04-23 16:25:02.250 113 12289.75 83.92 55423.35 88888.00 2007-04-23 16:25:02.375 113 12289.80 83.95 55423.32 88888.00 2007-04-23 16:25:02.500 113 12289.75 83.90 55423.30 88888.00 2007-04-23 16:25:02.625 113 12289.70 83.92 55423.28 88888.00 2007-04-23 16:25:02.750 113 12289.70 83.95 55423.32 88888.00 2007-04-23 16:25:02.875 113 12289.70 83.95 55423.35 88888.00 2007-04-23 16:25:03.000 113 12289.77 83.90 55423.32 88888.00 2007-04-23 16:25:03.125 113 12289.88 83.95 55423.30 88888.00 2007-04-23 16:25:03.250 113 12289.90 83.95 55423.30 88888.00 2007-04-23 16:25:03.375 113 12289.85 83.95 55423.30 88888.00 2007-04-23 16:25:03.500 113 12289.88 83.88 55423.28 88888.00 2007-04-23 16:25:03.625 113 12289.90 83.88 55423.28 88888.00 2007-04-23 16:25:03.750 113 12289.85 83.88 55423.28 88888.00 2007-04-23 16:25:03.875 113 12289.83 83.90 55423.25 88888.00 2007-04-23 16:25:04.000 113 12289.85 83.90 55423.22 88888.00 2007-04-23 16:25:04.125 113 12289.90 83.92 55423.28 88888.00 2007-04-23 16:25:04.250 113 12289.88 83.88 55423.28 88888.00 2007-04-23 16:25:04.375 113 12289.85 83.90 55423.30 88888.00 2007-04-23 16:25:04.500 113 12289.75 83.88 55423.25 88888.00 2007-04-23 16:25:04.625 113 12289.77 83.92 55423.25 88888.00 2007-04-23 16:25:04.750 113 12289.80 83.97 55423.28 88888.00 2007-04-23 16:25:04.875 113 12289.75 83.88 55423.25 88888.00 2007-04-23 16:25:05.000 113 12289.77 83.83 55423.25 88888.00 2007-04-23 16:25:05.125 113 12289.85 83.85 55423.22 88888.00 2007-04-23 16:25:05.250 113 12289.88 83.88 55423.22 88888.00 2007-04-23 16:25:05.375 113 12289.88 83.85 55423.22 88888.00 2007-04-23 16:25:05.500 113 12289.92 83.88 55423.22 88888.00 2007-04-23 16:25:05.625 113 12289.90 83.85 55423.28 88888.00 2007-04-23 16:25:05.750 113 12289.98 83.90 55423.28 88888.00 2007-04-23 16:25:05.875 113 12289.92 83.90 55423.25 88888.00 2007-04-23 16:25:06.000 113 12289.92 83.88 55423.28 88888.00 2007-04-23 16:25:06.125 113 12289.88 83.92 55423.25 88888.00 2007-04-23 16:25:06.250 113 12289.90 83.85 55423.25 88888.00 2007-04-23 16:25:06.375 113 12289.90 83.80 55423.22 88888.00 2007-04-23 16:25:06.500 113 12289.88 83.80 55423.25 88888.00 2007-04-23 16:25:06.625 113 12289.90 83.83 55423.22 88888.00 2007-04-23 16:25:06.750 113 12289.85 83.80 55423.22 88888.00 2007-04-23 16:25:06.875 113 12289.88 83.80 55423.25 88888.00 2007-04-23 16:25:07.000 113 12289.83 83.75 55423.20 88888.00 2007-04-23 16:25:07.125 113 12289.80 83.72 55423.18 88888.00 2007-04-23 16:25:07.250 113 12289.85 83.78 55423.22 88888.00 2007-04-23 16:25:07.375 113 12289.92 83.80 55423.22 88888.00 2007-04-23 16:25:07.500 113 12289.92 83.78 55423.22 88888.00 2007-04-23 16:25:07.625 113 12289.92 83.75 55423.18 88888.00 2007-04-23 16:25:07.750 113 12289.92 83.78 55423.20 88888.00 2007-04-23 16:25:07.875 113 12289.92 83.80 55423.20 88888.00 2007-04-23 16:25:08.000 113 12289.92 83.83 55423.18 88888.00 2007-04-23 16:25:08.125 113 12289.95 83.83 55423.22 88888.00 2007-04-23 16:25:08.250 113 12290.02 83.75 55423.20 88888.00 2007-04-23 16:25:08.375 113 12290.10 83.75 55423.20 88888.00 2007-04-23 16:25:08.500 113 12290.05 83.80 55423.22 88888.00 2007-04-23 16:25:08.625 113 12289.98 83.80 55423.22 88888.00 2007-04-23 16:25:08.750 113 12289.98 83.78 55423.20 88888.00 2007-04-23 16:25:08.875 113 12290.02 83.78 55423.18 88888.00 2007-04-23 16:25:09.000 113 12290.12 83.75 55423.15 88888.00 2007-04-23 16:25:09.125 113 12290.12 83.80 55423.20 88888.00 2007-04-23 16:25:09.250 113 12290.08 83.78 55423.18 88888.00 2007-04-23 16:25:09.375 113 12290.12 83.78 55423.18 88888.00 2007-04-23 16:25:09.500 113 12290.05 83.78 55423.18 88888.00 2007-04-23 16:25:09.625 113 12289.95 83.70 55423.15 88888.00 2007-04-23 16:25:09.750 113 12289.98 83.70 55423.15 88888.00 2007-04-23 16:25:09.875 113 12290.08 83.72 55423.20 88888.00 2007-04-23 16:25:10.000 113 12290.08 83.75 55423.18 88888.00 2007-04-23 16:25:10.125 113 12290.05 83.72 55423.18 88888.00 2007-04-23 16:25:10.250 113 12290.05 83.67 55423.15 88888.00 2007-04-23 16:25:10.375 113 12290.05 83.65 55423.12 88888.00 2007-04-23 16:25:10.500 113 12290.08 83.65 55423.12 88888.00 2007-04-23 16:25:10.625 113 12290.02 83.70 55423.15 88888.00 2007-04-23 16:25:10.750 113 12289.98 83.70 55423.18 88888.00 2007-04-23 16:25:10.875 113 12289.98 83.78 55423.18 88888.00 2007-04-23 16:25:11.000 113 12290.00 83.78 55423.15 88888.00 2007-04-23 16:25:11.125 113 12290.00 83.72 55423.18 88888.00 2007-04-23 16:25:11.250 113 12290.00 83.75 55423.18 88888.00 2007-04-23 16:25:11.375 113 12290.05 83.72 55423.15 88888.00 2007-04-23 16:25:11.500 113 12290.00 83.67 55423.10 88888.00 2007-04-23 16:25:11.625 113 12290.00 83.67 55423.15 88888.00 2007-04-23 16:25:11.750 113 12290.02 83.72 55423.15 88888.00 2007-04-23 16:25:11.875 113 12290.05 83.75 55423.15 88888.00 2007-04-23 16:25:12.000 113 12290.05 83.67 55423.07 88888.00 2007-04-23 16:25:12.125 113 12290.02 83.67 55423.10 88888.00 2007-04-23 16:25:12.250 113 12290.00 83.67 55423.07 88888.00 2007-04-23 16:25:12.375 113 12290.02 83.67 55423.07 88888.00 2007-04-23 16:25:12.500 113 12290.05 83.70 55423.10 88888.00 2007-04-23 16:25:12.625 113 12290.08 83.70 55423.10 88888.00 2007-04-23 16:25:12.750 113 12290.08 83.67 55423.12 88888.00 2007-04-23 16:25:12.875 113 12290.02 83.65 55423.10 88888.00 2007-04-23 16:25:13.000 113 12290.08 83.65 55423.12 88888.00 2007-04-23 16:25:13.125 113 12290.08 83.67 55423.15 88888.00 2007-04-23 16:25:13.250 113 12290.05 83.67 55423.15 88888.00 2007-04-23 16:25:13.375 113 12290.12 83.67 55423.18 88888.00 2007-04-23 16:25:13.500 113 12290.17 83.65 55423.15 88888.00 2007-04-23 16:25:13.625 113 12290.15 83.67 55423.15 88888.00 2007-04-23 16:25:13.750 113 12290.15 83.70 55423.12 88888.00 2007-04-23 16:25:13.875 113 12290.12 83.67 55423.12 88888.00 2007-04-23 16:25:14.000 113 12290.17 83.67 55423.12 88888.00 2007-04-23 16:25:14.125 113 12290.27 83.70 55423.15 88888.00 2007-04-23 16:25:14.250 113 12290.20 83.70 55423.15 88888.00 2007-04-23 16:25:14.375 113 12290.15 83.65 55423.10 88888.00 2007-04-23 16:25:14.500 113 12290.12 83.65 55423.12 88888.00 2007-04-23 16:25:14.625 113 12290.17 83.67 55423.18 88888.00 2007-04-23 16:25:14.750 113 12290.30 83.70 55423.18 88888.00 2007-04-23 16:25:14.875 113 12290.27 83.60 55423.12 88888.00 2007-04-23 16:25:15.000 113 12290.23 83.55 55423.10 88888.00 2007-04-23 16:25:15.125 113 12290.20 83.55 55423.10 88888.00 2007-04-23 16:25:15.250 113 12290.23 83.55 55423.10 88888.00 2007-04-23 16:25:15.375 113 12290.23 83.60 55423.10 88888.00 2007-04-23 16:25:15.500 113 12290.25 83.58 55423.10 88888.00 2007-04-23 16:25:15.625 113 12290.23 83.58 55423.12 88888.00 2007-04-23 16:25:15.750 113 12290.23 83.65 55423.18 88888.00 2007-04-23 16:25:15.875 113 12290.23 83.67 55423.15 88888.00 2007-04-23 16:25:16.000 113 12290.23 83.65 55423.10 88888.00 2007-04-23 16:25:16.125 113 12290.23 83.67 55423.10 88888.00 2007-04-23 16:25:16.250 113 12290.15 83.62 55423.07 88888.00 2007-04-23 16:25:16.375 113 12290.20 83.60 55423.10 88888.00 2007-04-23 16:25:16.500 113 12290.20 83.62 55423.10 88888.00 2007-04-23 16:25:16.625 113 12290.17 83.58 55423.03 88888.00 2007-04-23 16:25:16.750 113 12290.20 83.58 55423.03 88888.00 2007-04-23 16:25:16.875 113 12290.25 83.55 55423.05 88888.00 2007-04-23 16:25:17.000 113 12290.25 83.53 55423.05 88888.00 2007-04-23 16:25:17.125 113 12290.23 83.58 55423.07 88888.00 2007-04-23 16:25:17.250 113 12290.25 83.55 55423.10 88888.00 2007-04-23 16:25:17.375 113 12290.27 83.58 55423.07 88888.00 2007-04-23 16:25:17.500 113 12290.25 83.62 55423.07 88888.00 2007-04-23 16:25:17.625 113 12290.23 83.58 55423.07 88888.00 2007-04-23 16:25:17.750 113 12290.27 83.58 55423.07 88888.00 2007-04-23 16:25:17.875 113 12290.30 83.58 55423.10 88888.00 2007-04-23 16:25:18.000 113 12290.30 83.60 55423.12 88888.00 2007-04-23 16:25:18.125 113 12290.35 83.65 55423.12 88888.00 2007-04-23 16:25:18.250 113 12290.30 83.58 55423.10 88888.00 2007-04-23 16:25:18.375 113 12290.30 83.50 55423.07 88888.00 2007-04-23 16:25:18.500 113 12290.27 83.47 55423.05 88888.00 2007-04-23 16:25:18.625 113 12290.33 83.55 55423.07 88888.00 2007-04-23 16:25:18.750 113 12290.33 83.58 55423.07 88888.00 2007-04-23 16:25:18.875 113 12290.35 83.62 55423.10 88888.00 2007-04-23 16:25:19.000 113 12290.38 83.62 55423.10 88888.00 2007-04-23 16:25:19.125 113 12290.35 83.55 55423.05 88888.00 2007-04-23 16:25:19.250 113 12290.30 83.53 55423.05 88888.00 2007-04-23 16:25:19.375 113 12290.30 83.53 55423.07 88888.00 2007-04-23 16:25:19.500 113 12290.30 83.53 55423.07 88888.00 2007-04-23 16:25:19.625 113 12290.35 83.50 55423.10 88888.00 2007-04-23 16:25:19.750 113 12290.33 83.45 55423.07 88888.00 2007-04-23 16:25:19.875 113 12290.30 83.47 55423.05 88888.00 2007-04-23 16:25:20.000 113 12290.30 83.55 55423.05 88888.00 2007-04-23 16:25:20.125 113 12290.33 83.53 55423.05 88888.00 2007-04-23 16:25:20.250 113 12290.33 83.53 55423.05 88888.00 2007-04-23 16:25:20.375 113 12290.33 83.45 55423.03 88888.00 2007-04-23 16:25:20.500 113 12290.27 83.47 55423.05 88888.00 2007-04-23 16:25:20.625 113 12290.20 83.55 55423.05 88888.00 2007-04-23 16:25:20.750 113 12290.20 83.55 55423.05 88888.00 2007-04-23 16:25:20.875 113 12290.30 83.50 55423.05 88888.00 2007-04-23 16:25:21.000 113 12290.33 83.47 55423.00 88888.00 2007-04-23 16:25:21.125 113 12290.30 83.53 55423.05 88888.00 2007-04-23 16:25:21.250 113 12290.27 83.50 55423.07 88888.00 2007-04-23 16:25:21.375 113 12290.27 83.47 55423.05 88888.00 2007-04-23 16:25:21.500 113 12290.33 83.50 55423.05 88888.00 2007-04-23 16:25:21.625 113 12290.35 83.53 55423.03 88888.00 2007-04-23 16:25:21.750 113 12290.35 83.47 55423.03 88888.00 2007-04-23 16:25:21.875 113 12290.33 83.47 55423.03 88888.00 2007-04-23 16:25:22.000 113 12290.27 83.42 55423.03 88888.00 2007-04-23 16:25:22.125 113 12290.25 83.42 55423.03 88888.00 2007-04-23 16:25:22.250 113 12290.27 83.45 55423.03 88888.00 2007-04-23 16:25:22.375 113 12290.40 83.47 55423.00 88888.00 2007-04-23 16:25:22.500 113 12290.42 83.47 55423.00 88888.00 2007-04-23 16:25:22.625 113 12290.42 83.42 55423.00 88888.00 2007-04-23 16:25:22.750 113 12290.38 83.42 55422.97 88888.00 2007-04-23 16:25:22.875 113 12290.35 83.45 55423.00 88888.00 2007-04-23 16:25:23.000 113 12290.35 83.40 55422.93 88888.00 2007-04-23 16:25:23.125 113 12290.33 83.38 55422.95 88888.00 2007-04-23 16:25:23.250 113 12290.33 83.42 55423.00 88888.00 2007-04-23 16:25:23.375 113 12290.38 83.50 55422.97 88888.00 2007-04-23 16:25:23.500 113 12290.35 83.50 55422.95 88888.00 2007-04-23 16:25:23.625 113 12290.33 83.50 55422.97 88888.00 2007-04-23 16:25:23.750 113 12290.33 83.42 55422.97 88888.00 2007-04-23 16:25:23.875 113 12290.40 83.42 55423.00 88888.00 2007-04-23 16:25:24.000 113 12290.35 83.38 55423.00 88888.00 2007-04-23 16:25:24.125 113 12290.25 83.38 55422.95 88888.00 2007-04-23 16:25:24.250 113 12290.25 83.45 55422.97 88888.00 2007-04-23 16:25:24.375 113 12290.33 83.40 55422.97 88888.00 2007-04-23 16:25:24.500 113 12290.30 83.35 55422.95 88888.00 2007-04-23 16:25:24.625 113 12290.33 83.42 55422.95 88888.00 2007-04-23 16:25:24.750 113 12290.35 83.47 55422.97 88888.00 2007-04-23 16:25:24.875 113 12290.45 83.50 55422.95 88888.00 2007-04-23 16:25:25.000 113 12290.42 83.47 55422.95 88888.00 2007-04-23 16:25:25.125 113 12290.35 83.42 55422.95 88888.00 2007-04-23 16:25:25.250 113 12290.30 83.35 55422.95 88888.00 2007-04-23 16:25:25.375 113 12290.35 83.38 55422.95 88888.00 2007-04-23 16:25:25.500 113 12290.38 83.40 55422.95 88888.00 2007-04-23 16:25:25.625 113 12290.38 83.45 55423.00 88888.00 2007-04-23 16:25:25.750 113 12290.38 83.47 55422.97 88888.00 2007-04-23 16:25:25.875 113 12290.38 83.42 55422.97 88888.00 2007-04-23 16:25:26.000 113 12290.38 83.45 55423.00 88888.00 2007-04-23 16:25:26.125 113 12290.38 83.42 55422.97 88888.00 2007-04-23 16:25:26.250 113 12290.35 83.40 55422.97 88888.00 2007-04-23 16:25:26.375 113 12290.38 83.47 55422.97 88888.00 2007-04-23 16:25:26.500 113 12290.45 83.50 55422.95 88888.00 2007-04-23 16:25:26.625 113 12290.48 83.45 55422.95 88888.00 2007-04-23 16:25:26.750 113 12290.48 83.40 55422.95 88888.00 2007-04-23 16:25:26.875 113 12290.42 83.45 55422.97 88888.00 2007-04-23 16:25:27.000 113 12290.42 83.45 55422.95 88888.00 2007-04-23 16:25:27.125 113 12290.35 83.47 55422.95 88888.00 2007-04-23 16:25:27.250 113 12290.38 83.42 55422.95 88888.00 2007-04-23 16:25:27.375 113 12290.42 83.42 55422.93 88888.00 2007-04-23 16:25:27.500 113 12290.42 83.45 55422.95 88888.00 2007-04-23 16:25:27.625 113 12290.40 83.47 55422.97 88888.00 2007-04-23 16:25:27.750 113 12290.27 83.40 55422.97 88888.00 2007-04-23 16:25:27.875 113 12290.25 83.40 55422.93 88888.00 2007-04-23 16:25:28.000 113 12290.38 83.40 55422.90 88888.00 2007-04-23 16:25:28.125 113 12290.42 83.47 55422.93 88888.00 2007-04-23 16:25:28.250 113 12290.35 83.45 55422.90 88888.00 2007-04-23 16:25:28.375 113 12290.35 83.42 55422.90 88888.00 2007-04-23 16:25:28.500 113 12290.35 83.40 55422.93 88888.00 2007-04-23 16:25:28.625 113 12290.40 83.45 55422.93 88888.00 2007-04-23 16:25:28.750 113 12290.42 83.47 55422.95 88888.00 2007-04-23 16:25:28.875 113 12290.45 83.55 55422.97 88888.00 2007-04-23 16:25:29.000 113 12290.48 83.53 55422.95 88888.00 2007-04-23 16:25:29.125 113 12290.40 83.42 55422.93 88888.00 2007-04-23 16:25:29.250 113 12290.35 83.40 55422.93 88888.00 2007-04-23 16:25:29.375 113 12290.40 83.45 55422.93 88888.00 2007-04-23 16:25:29.500 113 12290.45 83.47 55422.95 88888.00 2007-04-23 16:25:29.625 113 12290.40 83.45 55422.90 88888.00 2007-04-23 16:25:29.750 113 12290.38 83.40 55422.93 88888.00 2007-04-23 16:25:29.875 113 12290.38 83.40 55422.95 88888.00 2007-04-23 16:25:30.000 113 12290.50 83.40 55422.90 88888.00 2007-04-23 16:25:30.125 113 12290.45 83.40 55422.88 88888.00 2007-04-23 16:25:30.250 113 12290.42 83.42 55422.88 88888.00 2007-04-23 16:25:30.375 113 12290.45 83.50 55422.88 88888.00 2007-04-23 16:25:30.500 113 12290.38 83.50 55422.90 88888.00 2007-04-23 16:25:30.625 113 12290.45 83.50 55422.90 88888.00 2007-04-23 16:25:30.750 113 12290.50 83.47 55422.88 88888.00 2007-04-23 16:25:30.875 113 12290.48 83.40 55422.85 88888.00 2007-04-23 16:25:31.000 113 12290.48 83.40 55422.82 88888.00 2007-04-23 16:25:31.125 113 12290.48 83.45 55422.88 88888.00 2007-04-23 16:25:31.250 113 12290.42 83.47 55422.93 88888.00 2007-04-23 16:25:31.375 113 12290.42 83.47 55422.90 88888.00 2007-04-23 16:25:31.500 113 12290.45 83.45 55422.88 88888.00 2007-04-23 16:25:31.625 113 12290.50 83.45 55422.88 88888.00 2007-04-23 16:25:31.750 113 12290.48 83.50 55422.90 88888.00 2007-04-23 16:25:31.875 113 12290.42 83.47 55422.90 88888.00 2007-04-23 16:25:32.000 113 12290.38 83.45 55422.85 88888.00 2007-04-23 16:25:32.125 113 12290.42 83.47 55422.90 88888.00 2007-04-23 16:25:32.250 113 12290.50 83.45 55422.90 88888.00 2007-04-23 16:25:32.375 113 12290.48 83.42 55422.90 88888.00 2007-04-23 16:25:32.500 113 12290.40 83.40 55422.88 88888.00 2007-04-23 16:25:32.625 113 12290.45 83.42 55422.88 88888.00 2007-04-23 16:25:32.750 113 12290.48 83.45 55422.88 88888.00 2007-04-23 16:25:32.875 113 12290.42 83.42 55422.90 88888.00 2007-04-23 16:25:33.000 113 12290.42 83.42 55422.88 88888.00 2007-04-23 16:25:33.125 113 12290.48 83.53 55422.93 88888.00 2007-04-23 16:25:33.250 113 12290.45 83.58 55422.93 88888.00 2007-04-23 16:25:33.375 113 12290.40 83.53 55422.93 88888.00 2007-04-23 16:25:33.500 113 12290.40 83.47 55422.88 88888.00 2007-04-23 16:25:33.625 113 12290.42 83.55 55422.93 88888.00 2007-04-23 16:25:33.750 113 12290.38 83.47 55422.90 88888.00 2007-04-23 16:25:33.875 113 12290.42 83.47 55422.90 88888.00 2007-04-23 16:25:34.000 113 12290.45 83.45 55422.90 88888.00 2007-04-23 16:25:34.125 113 12290.45 83.47 55422.93 88888.00 2007-04-23 16:25:34.250 113 12290.42 83.50 55422.90 88888.00 2007-04-23 16:25:34.375 113 12290.42 83.47 55422.88 88888.00 2007-04-23 16:25:34.500 113 12290.40 83.45 55422.85 88888.00 2007-04-23 16:25:34.625 113 12290.48 83.47 55422.90 88888.00 2007-04-23 16:25:34.750 113 12290.55 83.47 55422.85 88888.00 2007-04-23 16:25:34.875 113 12290.50 83.47 55422.85 88888.00 2007-04-23 16:25:35.000 113 12290.48 83.50 55422.85 88888.00 2007-04-23 16:25:35.125 113 12290.42 83.53 55422.90 88888.00 2007-04-23 16:25:35.250 113 12290.45 83.50 55422.88 88888.00 2007-04-23 16:25:35.375 113 12290.52 83.53 55422.93 88888.00 2007-04-23 16:25:35.500 113 12290.55 83.50 55422.93 88888.00 2007-04-23 16:25:35.625 113 12290.52 83.42 55422.90 88888.00 2007-04-23 16:25:35.750 113 12290.50 83.40 55422.90 88888.00 2007-04-23 16:25:35.875 113 12290.48 83.45 55422.93 88888.00 2007-04-23 16:25:36.000 113 12290.48 83.45 55422.90 88888.00 2007-04-23 16:25:36.125 113 12290.45 83.47 55422.88 88888.00 2007-04-23 16:25:36.250 113 12290.45 83.45 55422.88 88888.00 2007-04-23 16:25:36.375 113 12290.40 83.42 55422.85 88888.00 2007-04-23 16:25:36.500 113 12290.38 83.40 55422.82 88888.00 2007-04-23 16:25:36.625 113 12290.40 83.42 55422.82 88888.00 2007-04-23 16:25:36.750 113 12290.42 83.45 55422.82 88888.00 2007-04-23 16:25:36.875 113 12290.40 83.47 55422.82 88888.00 2007-04-23 16:25:37.000 113 12290.42 83.42 55422.85 88888.00 2007-04-23 16:25:37.125 113 12290.45 83.45 55422.85 88888.00 2007-04-23 16:25:37.250 113 12290.45 83.45 55422.82 88888.00 2007-04-23 16:25:37.375 113 12290.45 83.50 55422.82 88888.00 2007-04-23 16:25:37.500 113 12290.52 83.47 55422.85 88888.00 2007-04-23 16:25:37.625 113 12290.52 83.45 55422.85 88888.00 2007-04-23 16:25:37.750 113 12290.50 83.50 55422.85 88888.00 2007-04-23 16:25:37.875 113 12290.52 83.50 55422.85 88888.00 2007-04-23 16:25:38.000 113 12290.48 83.50 55422.88 88888.00 2007-04-23 16:25:38.125 113 12290.50 83.50 55422.85 88888.00 2007-04-23 16:25:38.250 113 12290.48 83.53 55422.90 88888.00 2007-04-23 16:25:38.375 113 12290.45 83.47 55422.88 88888.00 2007-04-23 16:25:38.500 113 12290.38 83.40 55422.85 88888.00 2007-04-23 16:25:38.625 113 12290.40 83.45 55422.90 88888.00 2007-04-23 16:25:38.750 113 12290.45 83.42 55422.88 88888.00 2007-04-23 16:25:38.875 113 12290.45 83.40 55422.88 88888.00 2007-04-23 16:25:39.000 113 12290.48 83.42 55422.88 88888.00 2007-04-23 16:25:39.125 113 12290.48 83.38 55422.85 88888.00 2007-04-23 16:25:39.250 113 12290.48 83.38 55422.85 88888.00 2007-04-23 16:25:39.375 113 12290.52 83.45 55422.88 88888.00 2007-04-23 16:25:39.500 113 12290.48 83.40 55422.85 88888.00 2007-04-23 16:25:39.625 113 12290.42 83.40 55422.88 88888.00 2007-04-23 16:25:39.750 113 12290.45 83.47 55422.88 88888.00 2007-04-23 16:25:39.875 113 12290.48 83.45 55422.88 88888.00 2007-04-23 16:25:40.000 113 12290.45 83.40 55422.85 88888.00 2007-04-23 16:25:40.125 113 12290.40 83.42 55422.85 88888.00 2007-04-23 16:25:40.250 113 12290.45 83.45 55422.85 88888.00 2007-04-23 16:25:40.375 113 12290.45 83.40 55422.80 88888.00 2007-04-23 16:25:40.500 113 12290.40 83.38 55422.80 88888.00 2007-04-23 16:25:40.625 113 12290.38 83.33 55422.75 88888.00 2007-04-23 16:25:40.750 113 12290.35 83.33 55422.78 88888.00 2007-04-23 16:25:40.875 113 12290.40 83.42 55422.82 88888.00 2007-04-23 16:25:41.000 113 12290.42 83.42 55422.85 88888.00 2007-04-23 16:25:41.125 113 12290.48 83.40 55422.85 88888.00 2007-04-23 16:25:41.250 113 12290.40 83.38 55422.82 88888.00 2007-04-23 16:25:41.375 113 12290.35 83.38 55422.80 88888.00 2007-04-23 16:25:41.500 113 12290.35 83.42 55422.82 88888.00 2007-04-23 16:25:41.625 113 12290.38 83.40 55422.82 88888.00 2007-04-23 16:25:41.750 113 12290.38 83.38 55422.82 88888.00 2007-04-23 16:25:41.875 113 12290.38 83.38 55422.82 88888.00 2007-04-23 16:25:42.000 113 12290.38 83.38 55422.80 88888.00 2007-04-23 16:25:42.125 113 12290.35 83.35 55422.80 88888.00 2007-04-23 16:25:42.250 113 12290.30 83.33 55422.82 88888.00 2007-04-23 16:25:42.375 113 12290.25 83.33 55422.82 88888.00 2007-04-23 16:25:42.500 113 12290.35 83.38 55422.85 88888.00 2007-04-23 16:25:42.625 113 12290.38 83.38 55422.85 88888.00 2007-04-23 16:25:42.750 113 12290.42 83.42 55422.90 88888.00 2007-04-23 16:25:42.875 113 12290.40 83.45 55422.88 88888.00 2007-04-23 16:25:43.000 113 12290.40 83.40 55422.82 88888.00 2007-04-23 16:25:43.125 113 12290.40 83.35 55422.82 88888.00 2007-04-23 16:25:43.250 113 12290.38 83.35 55422.85 88888.00 2007-04-23 16:25:43.375 113 12290.48 83.38 55422.82 88888.00 2007-04-23 16:25:43.500 113 12290.48 83.45 55422.82 88888.00 2007-04-23 16:25:43.625 113 12290.45 83.40 55422.85 88888.00 2007-04-23 16:25:43.750 113 12290.38 83.33 55422.80 88888.00 2007-04-23 16:25:43.875 113 12290.35 83.35 55422.82 88888.00 2007-04-23 16:25:44.000 113 12290.40 83.38 55422.80 88888.00 2007-04-23 16:25:44.125 113 12290.40 83.38 55422.78 88888.00 2007-04-23 16:25:44.250 113 12290.40 83.45 55422.80 88888.00 2007-04-23 16:25:44.375 113 12290.45 83.42 55422.82 88888.00 2007-04-23 16:25:44.500 113 12290.48 83.33 55422.80 88888.00 2007-04-23 16:25:44.625 113 12290.40 83.30 55422.80 88888.00 2007-04-23 16:25:44.750 113 12290.40 83.38 55422.78 88888.00 2007-04-23 16:25:44.875 113 12290.40 83.42 55422.80 88888.00 2007-04-23 16:25:45.000 113 12290.45 83.38 55422.80 88888.00 2007-04-23 16:25:45.125 113 12290.42 83.35 55422.80 88888.00 2007-04-23 16:25:45.250 113 12290.42 83.33 55422.82 88888.00 2007-04-23 16:25:45.375 113 12290.50 83.38 55422.85 88888.00 2007-04-23 16:25:45.500 113 12290.52 83.38 55422.85 88888.00 2007-04-23 16:25:45.625 113 12290.50 83.35 55422.82 88888.00 2007-04-23 16:25:45.750 113 12290.48 83.38 55422.80 88888.00 2007-04-23 16:25:45.875 113 12290.52 83.38 55422.80 88888.00 2007-04-23 16:25:46.000 113 12290.45 83.35 55422.78 88888.00 2007-04-23 16:25:46.125 113 12290.40 83.33 55422.80 88888.00 2007-04-23 16:25:46.250 113 12290.38 83.25 55422.75 88888.00 2007-04-23 16:25:46.375 113 12290.42 83.28 55422.75 88888.00 2007-04-23 16:25:46.500 113 12290.42 83.30 55422.75 88888.00 2007-04-23 16:25:46.625 113 12290.45 83.33 55422.80 88888.00 2007-04-23 16:25:46.750 113 12290.52 83.30 55422.78 88888.00 2007-04-23 16:25:46.875 113 12290.48 83.25 55422.78 88888.00 2007-04-23 16:25:47.000 113 12290.50 83.33 55422.78 88888.00 2007-04-23 16:25:47.125 113 12290.40 83.30 55422.78 88888.00 2007-04-23 16:25:47.250 113 12290.38 83.30 55422.80 88888.00 2007-04-23 16:25:47.375 113 12290.45 83.30 55422.78 88888.00 2007-04-23 16:25:47.500 113 12290.50 83.25 55422.75 88888.00 2007-04-23 16:25:47.625 113 12290.50 83.28 55422.78 88888.00 2007-04-23 16:25:47.750 113 12290.50 83.30 55422.80 88888.00 2007-04-23 16:25:47.875 113 12290.55 83.30 55422.80 88888.00 2007-04-23 16:25:48.000 113 12290.55 83.25 55422.80 88888.00 2007-04-23 16:25:48.125 113 12290.42 83.22 55422.78 88888.00 2007-04-23 16:25:48.250 113 12290.40 83.22 55422.78 88888.00 2007-04-23 16:25:48.375 113 12290.48 83.28 55422.78 88888.00 2007-04-23 16:25:48.500 113 12290.52 83.28 55422.80 88888.00 2007-04-23 16:25:48.625 113 12290.60 83.30 55422.80 88888.00 2007-04-23 16:25:48.750 113 12290.58 83.35 55422.80 88888.00 2007-04-23 16:25:48.875 113 12290.55 83.30 55422.80 88888.00 2007-04-23 16:25:49.000 113 12290.58 83.30 55422.78 88888.00 2007-04-23 16:25:49.125 113 12290.55 83.25 55422.75 88888.00 2007-04-23 16:25:49.250 113 12290.58 83.17 55422.78 88888.00 2007-04-23 16:25:49.375 113 12290.58 83.17 55422.72 88888.00 2007-04-23 16:25:49.500 113 12290.52 83.17 55422.72 88888.00 2007-04-23 16:25:49.625 113 12290.50 83.20 55422.70 88888.00 2007-04-23 16:25:49.750 113 12290.58 83.22 55422.78 88888.00 2007-04-23 16:25:49.875 113 12290.65 83.28 55422.78 88888.00 2007-04-23 16:25:50.000 113 12290.62 83.28 55422.78 88888.00 2007-04-23 16:25:50.125 113 12290.60 83.28 55422.78 88888.00 2007-04-23 16:25:50.250 113 12290.60 83.22 55422.78 88888.00 2007-04-23 16:25:50.375 113 12290.58 83.25 55422.78 88888.00 2007-04-23 16:25:50.500 113 12290.67 83.28 55422.78 88888.00 2007-04-23 16:25:50.625 113 12290.73 83.25 55422.78 88888.00 2007-04-23 16:25:50.750 113 12290.70 83.30 55422.78 88888.00 2007-04-23 16:25:50.875 113 12290.62 83.28 55422.75 88888.00 2007-04-23 16:25:51.000 113 12290.62 83.25 55422.72 88888.00 2007-04-23 16:25:51.125 113 12290.60 83.22 55422.75 88888.00 2007-04-23 16:25:51.250 113 12290.52 83.22 55422.70 88888.00 2007-04-23 16:25:51.375 113 12290.58 83.22 55422.72 88888.00 2007-04-23 16:25:51.500 113 12290.65 83.25 55422.72 88888.00 2007-04-23 16:25:51.625 113 12290.70 83.20 55422.72 88888.00 2007-04-23 16:25:51.750 113 12290.70 83.22 55422.75 88888.00 2007-04-23 16:25:51.875 113 12290.75 83.28 55422.80 88888.00 2007-04-23 16:25:52.000 113 12290.83 83.25 55422.75 88888.00 2007-04-23 16:25:52.125 113 12290.73 83.22 55422.75 88888.00 2007-04-23 16:25:52.250 113 12290.65 83.25 55422.78 88888.00 2007-04-23 16:25:52.375 113 12290.65 83.25 55422.78 88888.00 2007-04-23 16:25:52.500 113 12290.70 83.25 55422.80 88888.00 2007-04-23 16:25:52.625 113 12290.75 83.25 55422.75 88888.00 2007-04-23 16:25:52.750 113 12290.67 83.28 55422.72 88888.00 2007-04-23 16:25:52.875 113 12290.65 83.28 55422.72 88888.00 2007-04-23 16:25:53.000 113 12290.65 83.22 55422.72 88888.00 2007-04-23 16:25:53.125 113 12290.65 83.25 55422.70 88888.00 2007-04-23 16:25:53.250 113 12290.67 83.20 55422.72 88888.00 2007-04-23 16:25:53.375 113 12290.83 83.22 55422.75 88888.00 2007-04-23 16:25:53.500 113 12290.83 83.28 55422.75 88888.00 2007-04-23 16:25:53.625 113 12290.77 83.28 55422.75 88888.00 2007-04-23 16:25:53.750 113 12290.73 83.25 55422.70 88888.00 2007-04-23 16:25:53.875 113 12290.67 83.22 55422.72 88888.00 2007-04-23 16:25:54.000 113 12290.70 83.25 55422.72 88888.00 2007-04-23 16:25:54.125 113 12290.67 83.30 55422.75 88888.00 2007-04-23 16:25:54.250 113 12290.60 83.25 55422.75 88888.00 2007-04-23 16:25:54.375 113 12290.62 83.22 55422.70 88888.00 2007-04-23 16:25:54.500 113 12290.65 83.28 55422.70 88888.00 2007-04-23 16:25:54.625 113 12290.65 83.25 55422.72 88888.00 2007-04-23 16:25:54.750 113 12290.67 83.25 55422.72 88888.00 2007-04-23 16:25:54.875 113 12290.75 83.22 55422.72 88888.00 2007-04-23 16:25:55.000 113 12290.77 83.25 55422.72 88888.00 2007-04-23 16:25:55.125 113 12290.80 83.28 55422.72 88888.00 2007-04-23 16:25:55.250 113 12290.67 83.22 55422.75 88888.00 2007-04-23 16:25:55.375 113 12290.70 83.25 55422.75 88888.00 2007-04-23 16:25:55.500 113 12290.73 83.28 55422.72 88888.00 2007-04-23 16:25:55.625 113 12290.75 83.28 55422.72 88888.00 2007-04-23 16:25:55.750 113 12290.77 83.30 55422.70 88888.00 2007-04-23 16:25:55.875 113 12290.80 83.28 55422.72 88888.00 2007-04-23 16:25:56.000 113 12290.75 83.28 55422.65 88888.00 2007-04-23 16:25:56.125 113 12290.73 83.25 55422.70 88888.00 2007-04-23 16:25:56.250 113 12290.73 83.28 55422.70 88888.00 2007-04-23 16:25:56.375 113 12290.75 83.30 55422.70 88888.00 2007-04-23 16:25:56.500 113 12290.73 83.25 55422.68 88888.00 2007-04-23 16:25:56.625 113 12290.83 83.28 55422.70 88888.00 2007-04-23 16:25:56.750 113 12290.88 83.33 55422.72 88888.00 2007-04-23 16:25:56.875 113 12290.85 83.33 55422.70 88888.00 2007-04-23 16:25:57.000 113 12290.77 83.30 55422.68 88888.00 2007-04-23 16:25:57.125 113 12290.75 83.25 55422.65 88888.00 2007-04-23 16:25:57.250 113 12290.75 83.22 55422.72 88888.00 2007-04-23 16:25:57.375 113 12290.80 83.22 55422.72 88888.00 2007-04-23 16:25:57.500 113 12290.80 83.22 55422.68 88888.00 2007-04-23 16:25:57.625 113 12290.77 83.28 55422.72 88888.00 2007-04-23 16:25:57.750 113 12290.75 83.28 55422.75 88888.00 2007-04-23 16:25:57.875 113 12290.85 83.28 55422.75 88888.00 2007-04-23 16:25:58.000 113 12290.88 83.22 55422.72 88888.00 2007-04-23 16:25:58.125 113 12290.85 83.20 55422.75 88888.00 2007-04-23 16:25:58.250 113 12290.85 83.22 55422.72 88888.00 2007-04-23 16:25:58.375 113 12290.88 83.28 55422.72 88888.00 2007-04-23 16:25:58.500 113 12290.88 83.25 55422.72 88888.00 2007-04-23 16:25:58.625 113 12290.88 83.22 55422.72 88888.00 2007-04-23 16:25:58.750 113 12290.83 83.20 55422.70 88888.00 2007-04-23 16:25:58.875 113 12290.83 83.30 55422.70 88888.00 2007-04-23 16:25:59.000 113 12290.88 83.30 55422.70 88888.00 2007-04-23 16:25:59.125 113 12290.85 83.25 55422.70 88888.00 2007-04-23 16:25:59.250 113 12290.83 83.25 55422.72 88888.00 2007-04-23 16:25:59.375 113 12290.83 83.28 55422.68 88888.00 2007-04-23 16:25:59.500 113 12290.83 83.22 55422.60 88888.00 2007-04-23 16:25:59.625 113 12290.88 83.20 55422.65 88888.00 2007-04-23 16:25:59.750 113 12290.88 83.20 55422.68 88888.00 2007-04-23 16:25:59.875 113 12290.88 83.20 55422.68 88888.00 2007-04-23 16:26:00.000 113 12290.85 83.15 55422.70 88888.00 2007-04-23 16:26:00.125 113 12290.88 83.17 55422.68 88888.00 2007-04-23 16:26:00.250 113 12290.90 83.25 55422.72 88888.00 2007-04-23 16:26:00.375 113 12290.98 83.28 55422.72 88888.00 2007-04-23 16:26:00.500 113 12290.95 83.28 55422.70 88888.00 2007-04-23 16:26:00.625 113 12290.90 83.28 55422.70 88888.00 2007-04-23 16:26:00.750 113 12290.88 83.25 55422.68 88888.00 2007-04-23 16:26:00.875 113 12290.85 83.25 55422.68 88888.00 2007-04-23 16:26:01.000 113 12290.85 83.28 55422.68 88888.00 2007-04-23 16:26:01.125 113 12290.85 83.25 55422.65 88888.00 2007-04-23 16:26:01.250 113 12290.85 83.22 55422.70 88888.00 2007-04-23 16:26:01.375 113 12290.88 83.25 55422.70 88888.00 2007-04-23 16:26:01.500 113 12290.83 83.22 55422.70 88888.00 2007-04-23 16:26:01.625 113 12290.80 83.22 55422.68 88888.00 2007-04-23 16:26:01.750 113 12290.88 83.22 55422.70 88888.00 2007-04-23 16:26:01.875 113 12290.85 83.17 55422.68 88888.00 2007-04-23 16:26:02.000 113 12290.83 83.17 55422.65 88888.00 2007-04-23 16:26:02.125 113 12290.80 83.20 55422.68 88888.00 2007-04-23 16:26:02.250 113 12290.80 83.22 55422.70 88888.00 2007-04-23 16:26:02.375 113 12290.77 83.28 55422.70 88888.00 2007-04-23 16:26:02.500 113 12290.80 83.30 55422.68 88888.00 2007-04-23 16:26:02.625 113 12290.77 83.28 55422.72 88888.00 2007-04-23 16:26:02.750 113 12290.83 83.30 55422.72 88888.00 2007-04-23 16:26:02.875 113 12290.95 83.28 55422.72 88888.00 2007-04-23 16:26:03.000 113 12290.95 83.20 55422.65 88888.00 2007-04-23 16:26:03.125 113 12290.92 83.17 55422.65 88888.00 2007-04-23 16:26:03.250 113 12290.90 83.20 55422.70 88888.00 2007-04-23 16:26:03.375 113 12290.88 83.20 55422.70 88888.00 2007-04-23 16:26:03.500 113 12290.88 83.25 55422.70 88888.00 2007-04-23 16:26:03.625 113 12290.90 83.25 55422.70 88888.00 2007-04-23 16:26:03.750 113 12290.83 83.22 55422.70 88888.00 2007-04-23 16:26:03.875 113 12290.77 83.22 55422.68 88888.00 2007-04-23 16:26:04.000 113 12290.77 83.20 55422.68 88888.00 2007-04-23 16:26:04.125 113 12290.75 83.17 55422.68 88888.00 2007-04-23 16:26:04.250 113 12290.73 83.15 55422.68 88888.00 2007-04-23 16:26:04.375 113 12290.80 83.22 55422.70 88888.00 2007-04-23 16:26:04.500 113 12290.90 83.22 55422.68 88888.00 2007-04-23 16:26:04.625 113 12290.92 83.20 55422.62 88888.00 2007-04-23 16:26:04.750 113 12290.95 83.22 55422.65 88888.00 2007-04-23 16:26:04.875 113 12290.85 83.17 55422.65 88888.00 2007-04-23 16:26:05.000 113 12290.88 83.20 55422.68 88888.00 2007-04-23 16:26:05.125 113 12290.95 83.20 55422.70 88888.00 2007-04-23 16:26:05.250 113 12291.00 83.22 55422.72 88888.00 2007-04-23 16:26:05.375 113 12291.00 83.28 55422.75 88888.00 2007-04-23 16:26:05.500 113 12290.90 83.22 55422.68 88888.00 2007-04-23 16:26:05.625 113 12290.85 83.17 55422.65 88888.00 2007-04-23 16:26:05.750 113 12290.92 83.22 55422.70 88888.00 2007-04-23 16:26:05.875 113 12291.05 83.25 55422.72 88888.00 2007-04-23 16:26:06.000 113 12291.02 83.20 55422.70 88888.00 2007-04-23 16:26:06.125 113 12290.95 83.15 55422.68 88888.00 2007-04-23 16:26:06.250 113 12291.05 83.17 55422.65 88888.00 2007-04-23 16:26:06.375 113 12291.10 83.15 55422.68 88888.00 2007-04-23 16:26:06.500 113 12291.02 83.15 55422.68 88888.00 2007-04-23 16:26:06.625 113 12291.02 83.17 55422.65 88888.00 2007-04-23 16:26:06.750 113 12291.00 83.17 55422.65 88888.00 2007-04-23 16:26:06.875 113 12291.02 83.15 55422.65 88888.00 2007-04-23 16:26:07.000 113 12291.02 83.17 55422.68 88888.00 2007-04-23 16:26:07.125 113 12291.00 83.20 55422.70 88888.00 2007-04-23 16:26:07.250 113 12291.00 83.20 55422.72 88888.00 2007-04-23 16:26:07.375 113 12291.02 83.20 55422.68 88888.00 2007-04-23 16:26:07.500 113 12290.92 83.17 55422.68 88888.00 2007-04-23 16:26:07.625 113 12290.95 83.20 55422.70 88888.00 2007-04-23 16:26:07.750 113 12290.98 83.17 55422.72 88888.00 2007-04-23 16:26:07.875 113 12291.02 83.17 55422.70 88888.00 2007-04-23 16:26:08.000 113 12291.02 83.12 55422.68 88888.00 2007-04-23 16:26:08.125 113 12291.00 83.08 55422.68 88888.00 2007-04-23 16:26:08.250 113 12291.00 83.15 55422.70 88888.00 2007-04-23 16:26:08.375 113 12291.05 83.15 55422.68 88888.00 2007-04-23 16:26:08.500 113 12291.02 83.12 55422.70 88888.00 2007-04-23 16:26:08.625 113 12291.05 83.12 55422.68 88888.00 2007-04-23 16:26:08.750 113 12291.08 83.12 55422.68 88888.00 2007-04-23 16:26:08.875 113 12290.98 83.10 55422.65 88888.00 2007-04-23 16:26:09.000 113 12290.98 83.12 55422.68 88888.00 2007-04-23 16:26:09.125 113 12291.08 83.15 55422.70 88888.00 2007-04-23 16:26:09.250 113 12291.05 83.12 55422.72 88888.00 2007-04-23 16:26:09.375 113 12291.05 83.10 55422.70 88888.00 2007-04-23 16:26:09.500 113 12291.02 83.10 55422.68 88888.00 2007-04-23 16:26:09.625 113 12291.08 83.17 55422.68 88888.00 2007-04-23 16:26:09.750 113 12291.10 83.17 55422.70 88888.00 2007-04-23 16:26:09.875 113 12291.08 83.17 55422.65 88888.00 2007-04-23 16:26:10.000 113 12291.10 83.17 55422.62 88888.00 2007-04-23 16:26:10.125 113 12291.05 83.10 55422.62 88888.00 2007-04-23 16:26:10.250 113 12291.00 83.10 55422.65 88888.00 2007-04-23 16:26:10.375 113 12291.08 83.08 55422.60 88888.00 2007-04-23 16:26:10.500 113 12291.05 83.05 55422.60 88888.00 2007-04-23 16:26:10.625 113 12291.08 83.08 55422.62 88888.00 2007-04-23 16:26:10.750 113 12291.08 83.10 55422.65 88888.00 2007-04-23 16:26:10.875 113 12291.05 83.05 55422.65 88888.00 2007-04-23 16:26:11.000 113 12291.08 83.08 55422.60 88888.00 2007-04-23 16:26:11.125 113 12291.02 83.10 55422.62 88888.00 2007-04-23 16:26:11.250 113 12290.98 83.10 55422.62 88888.00 2007-04-23 16:26:11.375 113 12291.02 83.05 55422.62 88888.00 2007-04-23 16:26:11.500 113 12291.08 83.03 55422.60 88888.00 2007-04-23 16:26:11.625 113 12291.02 83.08 55422.60 88888.00 2007-04-23 16:26:11.750 113 12291.02 83.08 55422.60 88888.00 2007-04-23 16:26:11.875 113 12291.05 83.03 55422.60 88888.00 2007-04-23 16:26:12.000 113 12291.08 83.00 55422.65 88888.00 2007-04-23 16:26:12.125 113 12291.10 83.05 55422.65 88888.00 2007-04-23 16:26:12.250 113 12291.08 83.03 55422.65 88888.00 2007-04-23 16:26:12.375 113 12291.10 83.03 55422.68 88888.00 2007-04-23 16:26:12.500 113 12291.08 83.05 55422.65 88888.00 2007-04-23 16:26:12.625 113 12291.12 83.05 55422.62 88888.00 2007-04-23 16:26:12.750 113 12291.12 83.05 55422.60 88888.00 2007-04-23 16:26:12.875 113 12291.15 83.10 55422.62 88888.00 2007-04-23 16:26:13.000 113 12291.15 83.08 55422.65 88888.00 2007-04-23 16:26:13.125 113 12291.10 83.00 55422.60 88888.00 2007-04-23 16:26:13.250 113 12291.10 83.03 55422.60 88888.00 2007-04-23 16:26:13.375 113 12291.12 83.05 55422.62 88888.00 2007-04-23 16:26:13.500 113 12291.10 83.05 55422.60 88888.00 2007-04-23 16:26:13.625 113 12291.05 83.00 55422.60 88888.00 2007-04-23 16:26:13.750 113 12291.12 83.00 55422.60 88888.00 2007-04-23 16:26:13.875 113 12291.15 83.00 55422.60 88888.00 2007-04-23 16:26:14.000 113 12291.20 82.95 55422.57 88888.00 2007-04-23 16:26:14.125 113 12291.17 82.95 55422.60 88888.00 2007-04-23 16:26:14.250 113 12291.15 82.92 55422.57 88888.00 2007-04-23 16:26:14.375 113 12291.20 82.97 55422.57 88888.00 2007-04-23 16:26:14.500 113 12291.27 83.03 55422.60 88888.00 2007-04-23 16:26:14.625 113 12291.25 83.00 55422.62 88888.00 2007-04-23 16:26:14.750 113 12291.20 82.95 55422.62 88888.00 2007-04-23 16:26:14.875 113 12291.23 82.92 55422.60 88888.00 2007-04-23 16:26:15.000 113 12291.33 82.97 55422.60 88888.00 2007-04-23 16:26:15.125 113 12291.30 82.90 55422.60 88888.00 2007-04-23 16:26:15.250 113 12291.25 82.85 55422.62 88888.00 2007-04-23 16:26:15.375 113 12291.33 82.92 55422.65 88888.00 2007-04-23 16:26:15.500 113 12291.30 83.00 55422.68 88888.00 2007-04-23 16:26:15.625 113 12291.17 83.00 55422.65 88888.00 2007-04-23 16:26:15.750 113 12291.17 82.90 55422.57 88888.00 2007-04-23 16:26:15.875 113 12291.17 82.90 55422.60 88888.00 2007-04-23 16:26:16.000 113 12291.17 82.90 55422.62 88888.00 2007-04-23 16:26:16.125 113 12291.25 82.95 55422.65 88888.00 2007-04-23 16:26:16.250 113 12291.27 82.92 55422.60 88888.00 2007-04-23 16:26:16.375 113 12291.27 82.95 55422.60 88888.00 2007-04-23 16:26:16.500 113 12291.27 82.90 55422.60 88888.00 2007-04-23 16:26:16.625 113 12291.23 82.88 55422.60 88888.00 2007-04-23 16:26:16.750 113 12291.17 82.92 55422.65 88888.00 2007-04-23 16:26:16.875 113 12291.17 82.92 55422.65 88888.00 2007-04-23 16:26:17.000 113 12291.15 82.88 55422.57 88888.00 2007-04-23 16:26:17.125 113 12291.12 82.83 55422.60 88888.00 2007-04-23 16:26:17.250 113 12291.15 82.80 55422.60 88888.00 2007-04-23 16:26:17.375 113 12291.23 82.85 55422.62 88888.00 2007-04-23 16:26:17.500 113 12291.27 82.95 55422.68 88888.00 2007-04-23 16:26:17.625 113 12291.17 82.92 55422.65 88888.00 2007-04-23 16:26:17.750 113 12291.20 82.85 55422.65 88888.00 2007-04-23 16:26:17.875 113 12291.17 82.85 55422.62 88888.00 2007-04-23 16:26:18.000 113 12291.20 82.83 55422.62 88888.00 2007-04-23 16:26:18.125 113 12291.25 82.75 55422.62 88888.00 2007-04-23 16:26:18.250 113 12291.42 82.80 55422.65 88888.00 2007-04-23 16:26:18.375 113 12291.45 82.88 55422.65 88888.00 2007-04-23 16:26:18.500 113 12291.35 82.90 55422.62 88888.00 2007-04-23 16:26:18.625 113 12291.30 82.88 55422.60 88888.00 2007-04-23 16:26:18.750 113 12291.30 82.83 55422.60 88888.00 2007-04-23 16:26:18.875 113 12291.27 82.80 55422.60 88888.00 2007-04-23 16:26:19.000 113 12291.30 82.78 55422.60 88888.00 2007-04-23 16:26:19.125 113 12291.35 82.78 55422.60 88888.00 2007-04-23 16:26:19.250 113 12291.42 82.83 55422.62 88888.00 2007-04-23 16:26:19.375 113 12291.42 82.80 55422.57 88888.00 2007-04-23 16:26:19.500 113 12291.35 82.78 55422.57 88888.00 2007-04-23 16:26:19.625 113 12291.40 82.78 55422.60 88888.00 2007-04-23 16:26:19.750 113 12291.40 82.78 55422.60 88888.00 2007-04-23 16:26:19.875 113 12291.40 82.78 55422.60 88888.00 2007-04-23 16:26:20.000 113 12291.38 82.75 55422.57 88888.00 2007-04-23 16:26:20.125 113 12291.38 82.78 55422.62 88888.00 2007-04-23 16:26:20.250 113 12291.35 82.83 55422.57 88888.00 2007-04-23 16:26:20.375 113 12291.38 82.85 55422.60 88888.00 2007-04-23 16:26:20.500 113 12291.40 82.78 55422.57 88888.00 2007-04-23 16:26:20.625 113 12291.38 82.67 55422.55 88888.00 2007-04-23 16:26:20.750 113 12291.38 82.70 55422.55 88888.00 2007-04-23 16:26:20.875 113 12291.42 82.78 55422.57 88888.00 2007-04-23 16:26:21.000 113 12291.48 82.75 55422.53 88888.00 2007-04-23 16:26:21.125 113 12291.42 82.72 55422.55 88888.00 2007-04-23 16:26:21.250 113 12291.38 82.78 55422.57 88888.00 2007-04-23 16:26:21.375 113 12291.35 82.78 55422.57 88888.00 2007-04-23 16:26:21.500 113 12291.33 82.80 55422.55 88888.00 2007-04-23 16:26:21.625 113 12291.38 82.80 55422.57 88888.00 2007-04-23 16:26:21.750 113 12291.48 82.83 55422.57 88888.00 2007-04-23 16:26:21.875 113 12291.52 82.83 55422.57 88888.00 2007-04-23 16:26:22.000 113 12291.58 82.75 55422.55 88888.00 2007-04-23 16:26:22.125 113 12291.60 82.80 55422.57 88888.00 2007-04-23 16:26:22.250 113 12291.52 82.83 55422.57 88888.00 2007-04-23 16:26:22.375 113 12291.50 82.80 55422.57 88888.00 2007-04-23 16:26:22.500 113 12291.50 82.75 55422.60 88888.00 2007-04-23 16:26:22.625 113 12291.50 82.70 55422.60 88888.00 2007-04-23 16:26:22.750 113 12291.50 82.72 55422.60 88888.00 2007-04-23 16:26:22.875 113 12291.48 82.75 55422.57 88888.00 2007-04-23 16:26:23.000 113 12291.52 82.72 55422.55 88888.00 2007-04-23 16:26:23.125 113 12291.60 82.75 55422.57 88888.00 2007-04-23 16:26:23.250 113 12291.52 82.72 55422.57 88888.00 2007-04-23 16:26:23.375 113 12291.50 82.72 55422.55 88888.00 2007-04-23 16:26:23.500 113 12291.52 82.72 55422.55 88888.00 2007-04-23 16:26:23.625 113 12291.62 82.70 55422.53 88888.00 2007-04-23 16:26:23.750 113 12291.62 82.75 55422.53 88888.00 2007-04-23 16:26:23.875 113 12291.55 82.72 55422.53 88888.00 2007-04-23 16:26:24.000 113 12291.52 82.70 55422.53 88888.00 2007-04-23 16:26:24.125 113 12291.58 82.70 55422.53 88888.00 2007-04-23 16:26:24.250 113 12291.55 82.67 55422.53 88888.00 2007-04-23 16:26:24.375 113 12291.60 82.70 55422.53 88888.00 2007-04-23 16:26:24.500 113 12291.65 82.75 55422.50 88888.00 2007-04-23 16:26:24.625 113 12291.67 82.72 55422.55 88888.00 2007-04-23 16:26:24.750 113 12291.65 82.67 55422.55 88888.00 2007-04-23 16:26:24.875 113 12291.70 82.70 55422.55 88888.00 2007-04-23 16:26:25.000 113 12291.75 82.72 55422.57 88888.00 2007-04-23 16:26:25.125 113 12291.70 82.70 55422.53 88888.00 2007-04-23 16:26:25.250 113 12291.55 82.70 55422.55 88888.00 2007-04-23 16:26:25.375 113 12291.55 82.70 55422.53 88888.00 2007-04-23 16:26:25.500 113 12291.62 82.75 55422.55 88888.00 2007-04-23 16:26:25.625 113 12291.62 82.70 55422.53 88888.00 2007-04-23 16:26:25.750 113 12291.55 82.65 55422.47 88888.00 2007-04-23 16:26:25.875 113 12291.55 82.65 55422.50 88888.00 2007-04-23 16:26:26.000 113 12291.62 82.70 55422.53 88888.00 2007-04-23 16:26:26.125 113 12291.65 82.70 55422.55 88888.00 2007-04-23 16:26:26.250 113 12291.60 82.60 55422.55 88888.00 2007-04-23 16:26:26.375 113 12291.62 82.60 55422.53 88888.00 2007-04-23 16:26:26.500 113 12291.65 82.65 55422.53 88888.00 2007-04-23 16:26:26.625 113 12291.62 82.70 55422.53 88888.00 2007-04-23 16:26:26.750 113 12291.65 82.70 55422.50 88888.00 2007-04-23 16:26:26.875 113 12291.70 82.65 55422.50 88888.00 2007-04-23 16:26:27.000 113 12291.70 82.65 55422.50 88888.00 2007-04-23 16:26:27.125 113 12291.67 82.65 55422.50 88888.00 2007-04-23 16:26:27.250 113 12291.65 82.67 55422.50 88888.00 2007-04-23 16:26:27.375 113 12291.70 82.70 55422.50 88888.00 2007-04-23 16:26:27.500 113 12291.80 82.67 55422.53 88888.00 2007-04-23 16:26:27.625 113 12291.73 82.65 55422.50 88888.00 2007-04-23 16:26:27.750 113 12291.70 82.72 55422.53 88888.00 2007-04-23 16:26:27.875 113 12291.70 82.65 55422.47 88888.00 2007-04-23 16:26:28.000 113 12291.77 82.67 55422.50 88888.00 2007-04-23 16:26:28.125 113 12291.77 82.70 55422.53 88888.00 2007-04-23 16:26:28.250 113 12291.70 82.62 55422.50 88888.00 2007-04-23 16:26:28.375 113 12291.77 82.62 55422.50 88888.00 2007-04-23 16:26:28.500 113 12291.88 82.67 55422.53 88888.00 2007-04-23 16:26:28.625 113 12291.85 82.62 55422.50 88888.00 2007-04-23 16:26:28.750 113 12291.77 82.70 55422.50 88888.00 2007-04-23 16:26:28.875 113 12291.77 82.75 55422.50 88888.00 2007-04-23 16:26:29.000 113 12291.70 82.65 55422.50 88888.00 2007-04-23 16:26:29.125 113 12291.65 82.60 55422.47 88888.00 2007-04-23 16:26:29.250 113 12291.77 82.65 55422.47 88888.00 2007-04-23 16:26:29.375 113 12291.92 82.67 55422.47 88888.00 2007-04-23 16:26:29.500 113 12291.88 82.67 55422.47 88888.00 2007-04-23 16:26:29.625 113 12291.90 82.67 55422.47 88888.00 2007-04-23 16:26:29.750 113 12291.92 82.70 55422.53 88888.00 2007-04-23 16:26:29.875 113 12291.85 82.65 55422.47 88888.00 2007-04-23 16:26:30.000 113 12291.80 82.65 55422.43 88888.00 2007-04-23 16:26:30.125 113 12291.83 82.62 55422.45 88888.00 2007-04-23 16:26:30.250 113 12291.88 82.60 55422.45 88888.00 2007-04-23 16:26:30.375 113 12291.98 82.65 55422.47 88888.00 2007-04-23 16:26:30.500 113 12291.88 82.62 55422.45 88888.00 2007-04-23 16:26:30.625 113 12291.83 82.60 55422.47 88888.00 2007-04-23 16:26:30.750 113 12291.73 82.60 55422.45 88888.00 2007-04-23 16:26:30.875 113 12291.83 82.62 55422.45 88888.00 2007-04-23 16:26:31.000 113 12291.92 82.62 55422.45 88888.00 2007-04-23 16:26:31.125 113 12291.88 82.65 55422.47 88888.00 2007-04-23 16:26:31.250 113 12291.85 82.58 55422.50 88888.00 2007-04-23 16:26:31.375 113 12291.88 82.58 55422.50 88888.00 2007-04-23 16:26:31.500 113 12291.90 82.58 55422.50 88888.00 2007-04-23 16:26:31.625 113 12291.88 82.58 55422.47 88888.00 2007-04-23 16:26:31.750 113 12291.88 82.58 55422.45 88888.00 2007-04-23 16:26:31.875 113 12291.92 82.60 55422.43 88888.00 2007-04-23 16:26:32.000 113 12291.92 82.58 55422.45 88888.00 2007-04-23 16:26:32.125 113 12291.88 82.55 55422.47 88888.00 2007-04-23 16:26:32.250 113 12291.85 82.55 55422.47 88888.00 2007-04-23 16:26:32.375 113 12291.85 82.55 55422.47 88888.00 2007-04-23 16:26:32.500 113 12291.88 82.58 55422.47 88888.00 2007-04-23 16:26:32.625 113 12291.90 82.60 55422.45 88888.00 2007-04-23 16:26:32.750 113 12291.95 82.55 55422.47 88888.00 2007-04-23 16:26:32.875 113 12291.95 82.53 55422.47 88888.00 2007-04-23 16:26:33.000 113 12291.95 82.50 55422.47 88888.00 2007-04-23 16:26:33.125 113 12291.90 82.50 55422.50 88888.00 2007-04-23 16:26:33.250 113 12291.85 82.50 55422.47 88888.00 2007-04-23 16:26:33.375 113 12291.83 82.50 55422.45 88888.00 2007-04-23 16:26:33.500 113 12291.83 82.53 55422.45 88888.00 2007-04-23 16:26:33.625 113 12291.80 82.53 55422.45 88888.00 2007-04-23 16:26:33.750 113 12291.85 82.55 55422.45 88888.00 2007-04-23 16:26:33.875 113 12291.92 82.58 55422.45 88888.00 2007-04-23 16:26:34.000 113 12291.92 82.58 55422.45 88888.00 2007-04-23 16:26:34.125 113 12291.90 82.50 55422.45 88888.00 2007-04-23 16:26:34.250 113 12291.85 82.47 55422.45 88888.00 2007-04-23 16:26:34.375 113 12291.88 82.50 55422.47 88888.00 2007-04-23 16:26:34.500 113 12291.88 82.55 55422.45 88888.00 2007-04-23 16:26:34.625 113 12291.95 82.55 55422.50 88888.00 2007-04-23 16:26:34.750 113 12291.95 82.55 55422.50 88888.00 2007-04-23 16:26:34.875 113 12291.95 82.55 55422.53 88888.00 2007-04-23 16:26:35.000 113 12291.98 82.58 55422.50 88888.00 2007-04-23 16:26:35.125 113 12291.95 82.55 55422.47 88888.00 2007-04-23 16:26:35.250 113 12291.85 82.53 55422.50 88888.00 2007-04-23 16:26:35.375 113 12291.85 82.50 55422.50 88888.00 2007-04-23 16:26:35.500 113 12291.92 82.50 55422.53 88888.00 2007-04-23 16:26:35.625 113 12291.95 82.50 55422.50 88888.00 2007-04-23 16:26:35.750 113 12291.85 82.50 55422.50 88888.00 2007-04-23 16:26:35.875 113 12291.77 82.47 55422.53 88888.00 2007-04-23 16:26:36.000 113 12291.88 82.47 55422.50 88888.00 2007-04-23 16:26:36.125 113 12291.95 82.50 55422.47 88888.00 2007-04-23 16:26:36.250 113 12291.85 82.47 55422.47 88888.00 2007-04-23 16:26:36.375 113 12291.80 82.50 55422.47 88888.00 2007-04-23 16:26:36.500 113 12291.83 82.53 55422.50 88888.00 2007-04-23 16:26:36.625 113 12291.90 82.53 55422.47 88888.00 2007-04-23 16:26:36.750 113 12291.90 82.47 55422.43 88888.00 2007-04-23 16:26:36.875 113 12291.88 82.47 55422.47 88888.00 2007-04-23 16:26:37.000 113 12291.88 82.50 55422.45 88888.00 2007-04-23 16:26:37.125 113 12291.88 82.47 55422.45 88888.00 2007-04-23 16:26:37.250 113 12291.92 82.50 55422.45 88888.00 2007-04-23 16:26:37.375 113 12291.95 82.53 55422.45 88888.00 2007-04-23 16:26:37.500 113 12291.92 82.50 55422.45 88888.00 2007-04-23 16:26:37.625 113 12291.95 82.47 55422.45 88888.00 2007-04-23 16:26:37.750 113 12292.00 82.53 55422.45 88888.00 2007-04-23 16:26:37.875 113 12291.98 82.53 55422.45 88888.00 2007-04-23 16:26:38.000 113 12291.95 82.50 55422.43 88888.00 2007-04-23 16:26:38.125 113 12291.88 82.47 55422.45 88888.00 2007-04-23 16:26:38.250 113 12291.98 82.55 55422.50 88888.00 2007-04-23 16:26:38.375 113 12292.02 82.55 55422.47 88888.00 2007-04-23 16:26:38.500 113 12291.98 82.50 55422.45 88888.00 2007-04-23 16:26:38.625 113 12291.92 82.45 55422.47 88888.00 2007-04-23 16:26:38.750 113 12291.90 82.45 55422.45 88888.00 2007-04-23 16:26:38.875 113 12291.85 82.45 55422.43 88888.00 2007-04-23 16:26:39.000 113 12291.92 82.45 55422.47 88888.00 2007-04-23 16:26:39.125 113 12292.02 82.53 55422.50 88888.00 2007-04-23 16:26:39.250 113 12291.98 82.53 55422.50 88888.00 2007-04-23 16:26:39.375 113 12291.98 82.50 55422.47 88888.00 2007-04-23 16:26:39.500 113 12291.95 82.50 55422.47 88888.00 2007-04-23 16:26:39.625 113 12292.00 82.58 55422.50 88888.00 2007-04-23 16:26:39.750 113 12291.98 82.55 55422.50 88888.00 2007-04-23 16:26:39.875 113 12291.95 82.55 55422.45 88888.00 2007-04-23 16:26:40.000 113 12292.00 82.55 55422.47 88888.00 2007-04-23 16:26:40.125 113 12292.00 82.50 55422.50 88888.00 2007-04-23 16:26:40.250 113 12291.92 82.45 55422.47 88888.00 2007-04-23 16:26:40.375 113 12291.92 82.45 55422.45 88888.00 2007-04-23 16:26:40.500 113 12291.95 82.47 55422.43 88888.00 2007-04-23 16:26:40.625 113 12291.95 82.50 55422.45 88888.00 2007-04-23 16:26:40.750 113 12291.98 82.53 55422.45 88888.00 2007-04-23 16:26:40.875 113 12291.92 82.55 55422.45 88888.00 2007-04-23 16:26:41.000 113 12291.95 82.58 55422.47 88888.00 2007-04-23 16:26:41.125 113 12292.00 82.62 55422.50 88888.00 2007-04-23 16:26:41.250 113 12291.92 82.55 55422.45 88888.00 2007-04-23 16:26:41.375 113 12291.92 82.47 55422.43 88888.00 2007-04-23 16:26:41.500 113 12291.92 82.47 55422.45 88888.00 2007-04-23 16:26:41.625 113 12291.95 82.47 55422.45 88888.00 2007-04-23 16:26:41.750 113 12291.95 82.53 55422.45 88888.00 2007-04-23 16:26:41.875 113 12291.92 82.50 55422.45 88888.00 2007-04-23 16:26:42.000 113 12291.88 82.45 55422.45 88888.00 2007-04-23 16:26:42.125 113 12291.85 82.47 55422.45 88888.00 2007-04-23 16:26:42.250 113 12291.85 82.42 55422.43 88888.00 2007-04-23 16:26:42.375 113 12291.92 82.47 55422.45 88888.00 2007-04-23 16:26:42.500 113 12291.90 82.50 55422.47 88888.00 2007-04-23 16:26:42.625 113 12291.90 82.47 55422.47 88888.00 2007-04-23 16:26:42.750 113 12291.92 82.47 55422.47 88888.00 2007-04-23 16:26:42.875 113 12291.92 82.50 55422.47 88888.00 2007-04-23 16:26:43.000 113 12291.92 82.50 55422.45 88888.00 2007-04-23 16:26:43.125 113 12291.83 82.45 55422.43 88888.00 2007-04-23 16:26:43.250 113 12291.77 82.53 55422.47 88888.00 2007-04-23 16:26:43.375 113 12291.88 82.55 55422.45 88888.00 2007-04-23 16:26:43.500 113 12291.90 82.53 55422.47 88888.00 2007-04-23 16:26:43.625 113 12291.95 82.50 55422.45 88888.00 2007-04-23 16:26:43.750 113 12291.80 82.45 55422.43 88888.00 2007-04-23 16:26:43.875 113 12291.80 82.47 55422.47 88888.00 2007-04-23 16:26:44.000 113 12291.92 82.58 55422.53 88888.00 2007-04-23 16:26:44.125 113 12291.98 82.60 55422.53 88888.00 2007-04-23 16:26:44.250 113 12291.95 82.60 55422.53 88888.00 2007-04-23 16:26:44.375 113 12291.88 82.60 55422.47 88888.00 2007-04-23 16:26:44.500 113 12291.85 82.55 55422.45 88888.00 2007-04-23 16:26:44.625 113 12291.85 82.53 55422.43 88888.00 2007-04-23 16:26:44.750 113 12291.83 82.50 55422.40 88888.00 2007-04-23 16:26:44.875 113 12291.83 82.50 55422.40 88888.00 2007-04-23 16:26:45.000 113 12291.77 82.47 55422.40 88888.00 2007-04-23 16:26:45.125 113 12291.83 82.50 55422.40 88888.00 2007-04-23 16:26:45.250 113 12291.83 82.58 55422.47 88888.00 2007-04-23 16:26:45.375 113 12291.85 82.60 55422.45 88888.00 2007-04-23 16:26:45.500 113 12291.75 82.55 55422.43 88888.00 2007-04-23 16:26:45.625 113 12291.75 82.47 55422.40 88888.00 2007-04-23 16:26:45.750 113 12291.80 82.47 55422.43 88888.00 2007-04-23 16:26:45.875 113 12291.80 82.53 55422.45 88888.00 2007-04-23 16:26:46.000 113 12291.80 82.50 55422.47 88888.00 2007-04-23 16:26:46.125 113 12291.83 82.50 55422.47 88888.00 2007-04-23 16:26:46.250 113 12291.83 82.45 55422.47 88888.00 2007-04-23 16:26:46.375 113 12291.92 82.45 55422.47 88888.00 2007-04-23 16:26:46.500 113 12291.90 82.53 55422.45 88888.00 2007-04-23 16:26:46.625 113 12291.85 82.47 55422.40 88888.00 2007-04-23 16:26:46.750 113 12291.85 82.53 55422.43 88888.00 2007-04-23 16:26:46.875 113 12291.90 82.55 55422.45 88888.00 2007-04-23 16:26:47.000 113 12291.85 82.53 55422.45 88888.00 2007-04-23 16:26:47.125 113 12291.83 82.55 55422.47 88888.00 2007-04-23 16:26:47.250 113 12291.80 82.53 55422.45 88888.00 2007-04-23 16:26:47.375 113 12291.77 82.53 55422.47 88888.00 2007-04-23 16:26:47.500 113 12291.75 82.53 55422.50 88888.00 2007-04-23 16:26:47.625 113 12291.83 82.53 55422.47 88888.00 2007-04-23 16:26:47.750 113 12291.83 82.58 55422.43 88888.00 2007-04-23 16:26:47.875 113 12291.85 82.53 55422.43 88888.00 2007-04-23 16:26:48.000 113 12291.88 82.50 55422.40 88888.00 2007-04-23 16:26:48.125 113 12291.88 82.50 55422.40 88888.00 2007-04-23 16:26:48.250 113 12291.80 82.47 55422.40 88888.00 2007-04-23 16:26:48.375 113 12291.77 82.47 55422.40 88888.00 2007-04-23 16:26:48.500 113 12291.75 82.47 55422.43 88888.00 2007-04-23 16:26:48.625 113 12291.75 82.50 55422.43 88888.00 2007-04-23 16:26:48.750 113 12291.73 82.50 55422.40 88888.00 2007-04-23 16:26:48.875 113 12291.77 82.55 55422.40 88888.00 2007-04-23 16:26:49.000 113 12291.83 82.58 55422.43 88888.00 2007-04-23 16:26:49.125 113 12291.75 82.53 55422.43 88888.00 2007-04-23 16:26:49.250 113 12291.70 82.42 55422.45 88888.00 2007-04-23 16:26:49.375 113 12291.70 82.45 55422.45 88888.00 2007-04-23 16:26:49.500 113 12291.70 82.53 55422.47 88888.00 2007-04-23 16:26:49.625 113 12291.75 82.53 55422.45 88888.00 2007-04-23 16:26:49.750 113 12291.83 82.55 55422.47 88888.00 2007-04-23 16:26:49.875 113 12291.73 82.50 55422.47 88888.00 2007-04-23 16:26:50.000 113 12291.62 82.47 55422.45 88888.00 2007-04-23 16:26:50.125 113 12291.67 82.60 55422.47 88888.00 2007-04-23 16:26:50.250 113 12291.70 82.58 55422.45 88888.00 2007-04-23 16:26:50.375 113 12291.70 82.50 55422.45 88888.00 2007-04-23 16:26:50.500 113 12291.70 82.47 55422.45 88888.00 2007-04-23 16:26:50.625 113 12291.70 82.50 55422.45 88888.00 2007-04-23 16:26:50.750 113 12291.67 82.50 55422.43 88888.00 2007-04-23 16:26:50.875 113 12291.70 82.47 55422.45 88888.00 2007-04-23 16:26:51.000 113 12291.70 82.47 55422.45 88888.00 2007-04-23 16:26:51.125 113 12291.67 82.55 55422.45 88888.00 2007-04-23 16:26:51.250 113 12291.62 82.58 55422.45 88888.00 2007-04-23 16:26:51.375 113 12291.58 82.55 55422.43 88888.00 2007-04-23 16:26:51.500 113 12291.55 82.50 55422.43 88888.00 2007-04-23 16:26:51.625 113 12291.52 82.47 55422.43 88888.00 2007-04-23 16:26:51.750 113 12291.55 82.45 55422.40 88888.00 2007-04-23 16:26:51.875 113 12291.62 82.45 55422.45 88888.00 2007-04-23 16:26:52.000 113 12291.62 82.53 55422.47 88888.00 2007-04-23 16:26:52.125 113 12291.60 82.53 55422.47 88888.00 2007-04-23 16:26:52.250 113 12291.65 82.53 55422.47 88888.00 2007-04-23 16:26:52.375 113 12291.70 82.53 55422.45 88888.00 2007-04-23 16:26:52.500 113 12291.58 82.50 55422.40 88888.00 2007-04-23 16:26:52.625 113 12291.58 82.50 55422.43 88888.00 2007-04-23 16:26:52.750 113 12291.58 82.50 55422.45 88888.00 2007-04-23 16:26:52.875 113 12291.55 82.55 55422.50 88888.00 2007-04-23 16:26:53.000 113 12291.60 82.53 55422.47 88888.00 2007-04-23 16:26:53.125 113 12291.62 82.53 55422.47 88888.00 2007-04-23 16:26:53.250 113 12291.60 82.53 55422.50 88888.00 2007-04-23 16:26:53.375 113 12291.58 82.53 55422.47 88888.00 2007-04-23 16:26:53.500 113 12291.62 82.55 55422.47 88888.00 2007-04-23 16:26:53.625 113 12291.65 82.58 55422.50 88888.00 2007-04-23 16:26:53.750 113 12291.65 82.55 55422.47 88888.00 2007-04-23 16:26:53.875 113 12291.67 82.53 55422.47 88888.00 2007-04-23 16:26:54.000 113 12291.67 82.55 55422.45 88888.00 2007-04-23 16:26:54.125 113 12291.62 82.58 55422.50 88888.00 2007-04-23 16:26:54.250 113 12291.50 82.53 55422.47 88888.00 2007-04-23 16:26:54.375 113 12291.50 82.50 55422.45 88888.00 2007-04-23 16:26:54.500 113 12291.52 82.50 55422.45 88888.00 2007-04-23 16:26:54.625 113 12291.48 82.50 55422.45 88888.00 2007-04-23 16:26:54.750 113 12291.42 82.47 55422.45 88888.00 2007-04-23 16:26:54.875 113 12291.45 82.50 55422.45 88888.00 2007-04-23 16:26:55.000 113 12291.52 82.55 55422.47 88888.00 2007-04-23 16:26:55.125 113 12291.52 82.58 55422.47 88888.00 2007-04-23 16:26:55.250 113 12291.45 82.53 55422.47 88888.00 2007-04-23 16:26:55.375 113 12291.40 82.50 55422.50 88888.00 2007-04-23 16:26:55.500 113 12291.40 82.50 55422.50 88888.00 2007-04-23 16:26:55.625 113 12291.42 82.55 55422.47 88888.00 2007-04-23 16:26:55.750 113 12291.40 82.60 55422.47 88888.00 2007-04-23 16:26:55.875 113 12291.35 82.53 55422.47 88888.00 2007-04-23 16:26:56.000 113 12291.38 82.53 55422.45 88888.00 2007-04-23 16:26:56.125 113 12291.42 82.58 55422.47 88888.00 2007-04-23 16:26:56.250 113 12291.38 82.53 55422.47 88888.00 2007-04-23 16:26:56.375 113 12291.40 82.55 55422.47 88888.00 2007-04-23 16:26:56.500 113 12291.48 82.55 55422.50 88888.00 2007-04-23 16:26:56.625 113 12291.45 82.58 55422.50 88888.00 2007-04-23 16:26:56.750 113 12291.35 82.62 55422.50 88888.00 2007-04-23 16:26:56.875 113 12291.42 82.58 55422.50 88888.00 2007-04-23 16:26:57.000 113 12291.48 82.55 55422.47 88888.00 2007-04-23 16:26:57.125 113 12291.40 82.55 55422.47 88888.00 2007-04-23 16:26:57.250 113 12291.33 82.53 55422.45 88888.00 2007-04-23 16:26:57.375 113 12291.33 82.60 55422.45 88888.00 2007-04-23 16:26:57.500 113 12291.38 82.62 55422.50 88888.00 2007-04-23 16:26:57.625 113 12291.35 82.58 55422.50 88888.00 2007-04-23 16:26:57.750 113 12291.27 82.53 55422.50 88888.00 2007-04-23 16:26:57.875 113 12291.27 82.58 55422.50 88888.00 2007-04-23 16:26:58.000 113 12291.30 82.60 55422.47 88888.00 2007-04-23 16:26:58.125 113 12291.30 82.55 55422.47 88888.00 2007-04-23 16:26:58.250 113 12291.35 82.55 55422.53 88888.00 2007-04-23 16:26:58.375 113 12291.33 82.60 55422.55 88888.00 2007-04-23 16:26:58.500 113 12291.23 82.55 55422.50 88888.00 2007-04-23 16:26:58.625 113 12291.17 82.50 55422.47 88888.00 2007-04-23 16:26:58.750 113 12291.20 82.53 55422.47 88888.00 2007-04-23 16:26:58.875 113 12291.23 82.53 55422.47 88888.00 2007-04-23 16:26:59.000 113 12291.17 82.53 55422.47 88888.00 2007-04-23 16:26:59.125 113 12291.08 82.47 55422.47 88888.00 2007-04-23 16:26:59.250 113 12291.10 82.47 55422.50 88888.00 2007-04-23 16:26:59.375 113 12291.15 82.53 55422.47 88888.00 2007-04-23 16:26:59.500 113 12291.20 82.53 55422.50 88888.00 2007-04-23 16:26:59.625 113 12291.15 82.50 55422.47 88888.00 2007-04-23 16:26:59.750 113 12291.08 82.45 55422.47 88888.00 2007-04-23 16:26:59.875 113 12291.10 82.50 55422.47 88888.00 2007-04-23 16:27:00.000 113 12291.15 82.53 55422.50 88888.00 2007-04-23 16:27:00.125 113 12291.12 82.50 55422.50 88888.00 2007-04-23 16:27:00.250 113 12291.10 82.53 55422.50 88888.00 2007-04-23 16:27:00.375 113 12291.12 82.53 55422.47 88888.00 2007-04-23 16:27:00.500 113 12291.15 82.58 55422.47 88888.00 2007-04-23 16:27:00.625 113 12291.12 82.58 55422.50 88888.00 2007-04-23 16:27:00.750 113 12291.17 82.55 55422.53 88888.00 2007-04-23 16:27:00.875 113 12291.15 82.47 55422.47 88888.00 2007-04-23 16:27:01.000 113 12291.02 82.45 55422.45 88888.00 2007-04-23 16:27:01.125 113 12291.02 82.50 55422.47 88888.00 2007-04-23 16:27:01.250 113 12291.00 82.58 55422.50 88888.00 2007-04-23 16:27:01.375 113 12291.05 82.62 55422.50 88888.00 2007-04-23 16:27:01.500 113 12291.02 82.55 55422.47 88888.00 2007-04-23 16:27:01.625 113 12291.00 82.55 55422.47 88888.00 2007-04-23 16:27:01.750 113 12290.98 82.58 55422.47 88888.00 2007-04-23 16:27:01.875 113 12291.00 82.58 55422.50 88888.00 2007-04-23 16:27:02.000 113 12291.00 82.55 55422.47 88888.00 2007-04-23 16:27:02.125 113 12291.00 82.55 55422.47 88888.00 2007-04-23 16:27:02.250 113 12290.95 82.53 55422.47 88888.00 2007-04-23 16:27:02.375 113 12290.95 82.53 55422.47 88888.00 2007-04-23 16:27:02.500 113 12291.00 82.55 55422.47 88888.00 2007-04-23 16:27:02.625 113 12291.00 82.55 55422.50 88888.00 2007-04-23 16:27:02.750 113 12291.02 82.60 55422.53 88888.00 2007-04-23 16:27:02.875 113 12291.02 82.60 55422.53 88888.00 2007-04-23 16:27:03.000 113 12291.05 82.55 55422.50 88888.00 2007-04-23 16:27:03.125 113 12291.08 82.58 55422.50 88888.00 2007-04-23 16:27:03.250 113 12291.05 82.62 55422.53 88888.00 2007-04-23 16:27:03.375 113 12291.08 82.58 55422.50 88888.00 2007-04-23 16:27:03.500 113 12290.98 82.58 55422.50 88888.00 2007-04-23 16:27:03.625 113 12290.95 82.58 55422.50 88888.00 2007-04-23 16:27:03.750 113 12290.98 82.60 55422.47 88888.00 2007-04-23 16:27:03.875 113 12290.95 82.58 55422.47 88888.00 2007-04-23 16:27:04.000 113 12290.92 82.55 55422.47 88888.00 2007-04-23 16:27:04.125 113 12290.92 82.53 55422.47 88888.00 2007-04-23 16:27:04.250 113 12290.88 82.53 55422.45 88888.00 2007-04-23 16:27:04.375 113 12290.83 82.53 55422.47 88888.00 2007-04-23 16:27:04.500 113 12290.88 82.58 55422.47 88888.00 2007-04-23 16:27:04.625 113 12290.92 82.62 55422.50 88888.00 2007-04-23 16:27:04.750 113 12290.88 82.60 55422.50 88888.00 2007-04-23 16:27:04.875 113 12290.88 82.62 55422.45 88888.00 2007-04-23 16:27:05.000 113 12290.88 82.58 55422.47 88888.00 2007-04-23 16:27:05.125 113 12290.80 82.58 55422.47 88888.00 2007-04-23 16:27:05.250 113 12290.80 82.50 55422.47 88888.00 2007-04-23 16:27:05.375 113 12290.80 82.50 55422.45 88888.00 2007-04-23 16:27:05.500 113 12290.75 82.53 55422.45 88888.00 2007-04-23 16:27:05.625 113 12290.67 82.53 55422.45 88888.00 2007-04-23 16:27:05.750 113 12290.70 82.55 55422.47 88888.00 2007-04-23 16:27:05.875 113 12290.75 82.58 55422.47 88888.00 2007-04-23 16:27:06.000 113 12290.73 82.58 55422.45 88888.00 2007-04-23 16:27:06.125 113 12290.67 82.60 55422.50 88888.00 2007-04-23 16:27:06.250 113 12290.65 82.58 55422.50 88888.00 2007-04-23 16:27:06.375 113 12290.67 82.60 55422.47 88888.00 2007-04-23 16:27:06.500 113 12290.70 82.62 55422.47 88888.00 2007-04-23 16:27:06.625 113 12290.80 82.60 55422.47 88888.00 2007-04-23 16:27:06.750 113 12290.70 82.58 55422.47 88888.00 2007-04-23 16:27:06.875 113 12290.65 82.58 55422.47 88888.00 2007-04-23 16:27:07.000 113 12290.70 82.62 55422.47 88888.00 2007-04-23 16:27:07.125 113 12290.67 82.58 55422.45 88888.00 2007-04-23 16:27:07.250 113 12290.62 82.55 55422.43 88888.00 2007-04-23 16:27:07.375 113 12290.67 82.60 55422.47 88888.00 2007-04-23 16:27:07.500 113 12290.65 82.60 55422.50 88888.00 2007-04-23 16:27:07.625 113 12290.67 82.60 55422.47 88888.00 2007-04-23 16:27:07.750 113 12290.77 82.62 55422.47 88888.00 2007-04-23 16:27:07.875 113 12290.70 82.65 55422.50 88888.00 2007-04-23 16:27:08.000 113 12290.70 82.65 55422.50 88888.00 2007-04-23 16:27:08.125 113 12290.75 82.62 55422.53 88888.00 2007-04-23 16:27:08.250 113 12290.73 82.65 55422.53 88888.00 2007-04-23 16:27:08.375 113 12290.67 82.60 55422.45 88888.00 2007-04-23 16:27:08.500 113 12290.62 82.55 55422.43 88888.00 2007-04-23 16:27:08.625 113 12290.62 82.53 55422.45 88888.00 2007-04-23 16:27:08.750 113 12290.60 82.55 55422.43 88888.00 2007-04-23 16:27:08.875 113 12290.55 82.60 55422.45 88888.00 2007-04-23 16:27:09.000 113 12290.62 82.62 55422.45 88888.00 2007-04-23 16:27:09.125 113 12290.62 82.62 55422.47 88888.00 2007-04-23 16:27:09.250 113 12290.60 82.60 55422.47 88888.00 2007-04-23 16:27:09.375 113 12290.62 82.62 55422.47 88888.00 2007-04-23 16:27:09.500 113 12290.60 82.65 55422.47 88888.00 2007-04-23 16:27:09.625 113 12290.62 82.67 55422.47 88888.00 2007-04-23 16:27:09.750 113 12290.58 82.67 55422.47 88888.00 2007-04-23 16:27:09.875 113 12290.55 82.67 55422.47 88888.00 2007-04-23 16:27:10.000 113 12290.58 82.67 55422.47 88888.00 2007-04-23 16:27:10.125 113 12290.58 82.67 55422.47 88888.00 2007-04-23 16:27:10.250 113 12290.52 82.60 55422.47 88888.00 2007-04-23 16:27:10.375 113 12290.48 82.60 55422.47 88888.00 2007-04-23 16:27:10.500 113 12290.52 82.67 55422.47 88888.00 2007-04-23 16:27:10.625 113 12290.52 82.75 55422.45 88888.00 2007-04-23 16:27:10.750 113 12290.52 82.75 55422.50 88888.00 2007-04-23 16:27:10.875 113 12290.52 82.67 55422.47 88888.00 2007-04-23 16:27:11.000 113 12290.50 82.60 55422.47 88888.00 2007-04-23 16:27:11.125 113 12290.45 82.65 55422.45 88888.00 2007-04-23 16:27:11.250 113 12290.50 82.62 55422.45 88888.00 2007-04-23 16:27:11.375 113 12290.42 82.67 55422.47 88888.00 2007-04-23 16:27:11.500 113 12290.45 82.70 55422.47 88888.00 2007-04-23 16:27:11.625 113 12290.48 82.67 55422.47 88888.00 2007-04-23 16:27:11.750 113 12290.48 82.67 55422.45 88888.00 2007-04-23 16:27:11.875 113 12290.48 82.67 55422.45 88888.00 2007-04-23 16:27:12.000 113 12290.42 82.70 55422.45 88888.00 2007-04-23 16:27:12.125 113 12290.40 82.75 55422.47 88888.00 2007-04-23 16:27:12.250 113 12290.30 82.70 55422.47 88888.00 2007-04-23 16:27:12.375 113 12290.25 82.70 55422.47 88888.00 2007-04-23 16:27:12.500 113 12290.27 82.75 55422.43 88888.00 2007-04-23 16:27:12.625 113 12290.33 82.72 55422.45 88888.00 2007-04-23 16:27:12.750 113 12290.35 82.78 55422.47 88888.00 2007-04-23 16:27:12.875 113 12290.35 82.78 55422.47 88888.00 2007-04-23 16:27:13.000 113 12290.40 82.72 55422.43 88888.00 2007-04-23 16:27:13.125 113 12290.35 82.67 55422.43 88888.00 2007-04-23 16:27:13.250 113 12290.30 82.67 55422.45 88888.00 2007-04-23 16:27:13.375 113 12290.38 82.75 55422.45 88888.00 2007-04-23 16:27:13.500 113 12290.40 82.75 55422.45 88888.00 2007-04-23 16:27:13.625 113 12290.38 82.80 55422.43 88888.00 2007-04-23 16:27:13.750 113 12290.38 82.78 55422.43 88888.00 2007-04-23 16:27:13.875 113 12290.40 82.80 55422.43 88888.00 2007-04-23 16:27:14.000 113 12290.42 82.85 55422.45 88888.00 2007-04-23 16:27:14.125 113 12290.38 82.88 55422.45 88888.00 2007-04-23 16:27:14.250 113 12290.30 82.75 55422.43 88888.00 2007-04-23 16:27:14.375 113 12290.35 82.78 55422.47 88888.00 2007-04-23 16:27:14.500 113 12290.38 82.83 55422.45 88888.00 2007-04-23 16:27:14.625 113 12290.35 82.78 55422.45 88888.00 2007-04-23 16:27:14.750 113 12290.33 82.80 55422.47 88888.00 2007-04-23 16:27:14.875 113 12290.30 82.80 55422.43 88888.00 2007-04-23 16:27:15.000 113 12290.30 82.85 55422.45 88888.00 2007-04-23 16:27:15.125 113 12290.38 82.92 55422.50 88888.00 2007-04-23 16:27:15.250 113 12290.38 82.90 55422.50 88888.00 2007-04-23 16:27:15.375 113 12290.38 82.80 55422.43 88888.00 2007-04-23 16:27:15.500 113 12290.38 82.83 55422.40 88888.00 2007-04-23 16:27:15.625 113 12290.40 82.88 55422.43 88888.00 2007-04-23 16:27:15.750 113 12290.40 82.90 55422.47 88888.00 2007-04-23 16:27:15.875 113 12290.38 82.88 55422.45 88888.00 2007-04-23 16:27:16.000 113 12290.40 82.90 55422.43 88888.00 2007-04-23 16:27:16.125 113 12290.40 82.92 55422.43 88888.00 2007-04-23 16:27:16.250 113 12290.33 82.90 55422.43 88888.00 2007-04-23 16:27:16.375 113 12290.30 82.88 55422.45 88888.00 2007-04-23 16:27:16.500 113 12290.30 82.90 55422.43 88888.00 2007-04-23 16:27:16.625 113 12290.38 82.95 55422.45 88888.00 2007-04-23 16:27:16.750 113 12290.42 83.00 55422.45 88888.00 2007-04-23 16:27:16.875 113 12290.35 82.97 55422.45 88888.00 2007-04-23 16:27:17.000 113 12290.25 82.97 55422.45 88888.00 2007-04-23 16:27:17.125 113 12290.30 83.00 55422.43 88888.00 2007-04-23 16:27:17.250 113 12290.25 82.97 55422.45 88888.00 2007-04-23 16:27:17.375 113 12290.25 83.00 55422.50 88888.00 2007-04-23 16:27:17.500 113 12290.30 82.97 55422.47 88888.00 2007-04-23 16:27:17.625 113 12290.25 82.97 55422.43 88888.00 2007-04-23 16:27:17.750 113 12290.23 83.05 55422.45 88888.00 2007-04-23 16:27:17.875 113 12290.25 83.00 55422.43 88888.00 2007-04-23 16:27:18.000 113 12290.25 82.97 55422.43 88888.00 2007-04-23 16:27:18.125 113 12290.20 82.97 55422.43 88888.00 2007-04-23 16:27:18.250 113 12290.25 83.00 55422.43 88888.00 2007-04-23 16:27:18.375 113 12290.33 83.08 55422.43 88888.00 2007-04-23 16:27:18.500 113 12290.33 83.05 55422.43 88888.00 2007-04-23 16:27:18.625 113 12290.33 83.03 55422.43 88888.00 2007-04-23 16:27:18.750 113 12290.38 83.08 55422.45 88888.00 2007-04-23 16:27:18.875 113 12290.30 83.05 55422.43 88888.00 2007-04-23 16:27:19.000 113 12290.27 83.03 55422.40 88888.00 2007-04-23 16:27:19.125 113 12290.27 83.03 55422.43 88888.00 2007-04-23 16:27:19.250 113 12290.30 83.08 55422.47 88888.00 2007-04-23 16:27:19.375 113 12290.35 83.08 55422.45 88888.00 2007-04-23 16:27:19.500 113 12290.30 83.05 55422.40 88888.00 2007-04-23 16:27:19.625 113 12290.35 83.05 55422.40 88888.00 2007-04-23 16:27:19.750 113 12290.35 83.15 55422.40 88888.00 2007-04-23 16:27:19.875 113 12290.30 83.10 55422.40 88888.00 2007-04-23 16:27:20.000 113 12290.25 83.08 55422.38 88888.00 2007-04-23 16:27:20.125 113 12290.23 83.03 55422.38 88888.00 2007-04-23 16:27:20.250 113 12290.25 82.97 55422.38 88888.00 2007-04-23 16:27:20.375 113 12290.25 83.03 55422.40 88888.00 2007-04-23 16:27:20.500 113 12290.25 83.05 55422.40 88888.00 2007-04-23 16:27:20.625 113 12290.33 83.10 55422.40 88888.00 2007-04-23 16:27:20.750 113 12290.27 83.15 55422.40 88888.00 2007-04-23 16:27:20.875 113 12290.25 83.10 55422.38 88888.00 2007-04-23 16:27:21.000 113 12290.25 83.10 55422.38 88888.00 2007-04-23 16:27:21.125 113 12290.25 83.10 55422.38 88888.00 2007-04-23 16:27:21.250 113 12290.25 83.12 55422.40 88888.00 2007-04-23 16:27:21.375 113 12290.30 83.15 55422.40 88888.00 2007-04-23 16:27:21.500 113 12290.27 83.12 55422.38 88888.00 2007-04-23 16:27:21.625 113 12290.15 83.03 55422.32 88888.00 2007-04-23 16:27:21.750 113 12290.20 83.08 55422.30 88888.00 2007-04-23 16:27:21.875 113 12290.30 83.10 55422.32 88888.00 2007-04-23 16:27:22.000 113 12290.27 83.10 55422.32 88888.00 2007-04-23 16:27:22.125 113 12290.23 83.12 55422.32 88888.00 2007-04-23 16:27:22.250 113 12290.25 83.15 55422.32 88888.00 2007-04-23 16:27:22.375 113 12290.27 83.17 55422.32 88888.00 2007-04-23 16:27:22.500 113 12290.23 83.12 55422.32 88888.00 2007-04-23 16:27:22.625 113 12290.30 83.12 55422.30 88888.00 2007-04-23 16:27:22.750 113 12290.30 83.10 55422.32 88888.00 2007-04-23 16:27:22.875 113 12290.27 83.17 55422.30 88888.00 2007-04-23 16:27:23.000 113 12290.30 83.20 55422.32 88888.00 2007-04-23 16:27:23.125 113 12290.27 83.22 55422.38 88888.00 2007-04-23 16:27:23.250 113 12290.20 83.22 55422.38 88888.00 2007-04-23 16:27:23.375 113 12290.15 83.20 55422.38 88888.00 2007-04-23 16:27:23.500 113 12290.15 83.17 55422.35 88888.00 2007-04-23 16:27:23.625 113 12290.15 83.15 55422.30 88888.00 2007-04-23 16:27:23.750 113 12290.12 83.20 55422.30 88888.00 2007-04-23 16:27:23.875 113 12290.02 83.20 55422.28 88888.00 2007-04-23 16:27:24.000 113 12290.02 83.12 55422.28 88888.00 2007-04-23 16:27:24.125 113 12290.05 83.17 55422.30 88888.00 2007-04-23 16:27:24.250 113 12290.10 83.22 55422.32 88888.00 2007-04-23 16:27:24.375 113 12290.20 83.22 55422.30 88888.00 2007-04-23 16:27:24.500 113 12290.23 83.25 55422.28 88888.00 2007-04-23 16:27:24.625 113 12290.17 83.17 55422.25 88888.00 2007-04-23 16:27:24.750 113 12290.17 83.20 55422.25 88888.00 2007-04-23 16:27:24.875 113 12290.23 83.20 55422.25 88888.00 2007-04-23 16:27:25.000 113 12290.25 83.22 55422.28 88888.00 2007-04-23 16:27:25.125 113 12290.17 83.20 55422.28 88888.00 2007-04-23 16:27:25.250 113 12290.05 83.15 55422.25 88888.00 2007-04-23 16:27:25.375 113 12290.10 83.17 55422.22 88888.00 2007-04-23 16:27:25.500 113 12290.17 83.20 55422.22 88888.00 2007-04-23 16:27:25.625 113 12290.17 83.28 55422.28 88888.00 2007-04-23 16:27:25.750 113 12290.17 83.30 55422.28 88888.00 2007-04-23 16:27:25.875 113 12290.23 83.33 55422.28 88888.00 2007-04-23 16:27:26.000 113 12290.27 83.33 55422.22 88888.00 2007-04-23 16:27:26.125 113 12290.20 83.28 55422.25 88888.00 2007-04-23 16:27:26.250 113 12290.15 83.22 55422.22 88888.00 2007-04-23 16:27:26.375 113 12290.15 83.25 55422.20 88888.00 2007-04-23 16:27:26.500 113 12290.20 83.35 55422.22 88888.00 2007-04-23 16:27:26.625 113 12290.23 83.33 55422.22 88888.00 2007-04-23 16:27:26.750 113 12290.17 83.30 55422.22 88888.00 2007-04-23 16:27:26.875 113 12290.15 83.25 55422.18 88888.00 2007-04-23 16:27:27.000 113 12290.20 83.25 55422.20 88888.00 2007-04-23 16:27:27.125 113 12290.23 83.30 55422.22 88888.00 2007-04-23 16:27:27.250 113 12290.17 83.30 55422.22 88888.00 2007-04-23 16:27:27.375 113 12290.20 83.30 55422.20 88888.00 2007-04-23 16:27:27.500 113 12290.23 83.28 55422.22 88888.00 2007-04-23 16:27:27.625 113 12290.23 83.30 55422.20 88888.00 2007-04-23 16:27:27.750 113 12290.17 83.35 55422.25 88888.00 2007-04-23 16:27:27.875 113 12290.17 83.38 55422.28 88888.00 2007-04-23 16:27:28.000 113 12290.25 83.42 55422.25 88888.00 2007-04-23 16:27:28.125 113 12290.23 83.40 55422.22 88888.00 2007-04-23 16:27:28.250 113 12290.20 83.35 55422.22 88888.00 2007-04-23 16:27:28.375 113 12290.25 83.38 55422.20 88888.00 2007-04-23 16:27:28.500 113 12290.20 83.38 55422.20 88888.00 2007-04-23 16:27:28.625 113 12290.23 83.38 55422.20 88888.00 2007-04-23 16:27:28.750 113 12290.25 83.35 55422.20 88888.00 2007-04-23 16:27:28.875 113 12290.20 83.40 55422.25 88888.00 2007-04-23 16:27:29.000 113 12290.15 83.42 55422.25 88888.00 2007-04-23 16:27:29.125 113 12290.15 83.40 55422.20 88888.00 2007-04-23 16:27:29.250 113 12290.10 83.38 55422.18 88888.00 2007-04-23 16:27:29.375 113 12290.10 83.38 55422.18 88888.00 2007-04-23 16:27:29.500 113 12290.20 83.42 55422.18 88888.00 2007-04-23 16:27:29.625 113 12290.25 83.47 55422.18 88888.00 2007-04-23 16:27:29.750 113 12290.20 83.45 55422.15 88888.00 2007-04-23 16:27:29.875 113 12290.25 83.47 55422.18 88888.00 2007-04-23 16:27:30.000 113 12290.25 83.45 55422.18 88888.00 2007-04-23 16:27:30.125 113 12290.20 83.45 55422.18 88888.00 2007-04-23 16:27:30.250 113 12290.17 83.50 55422.15 88888.00 2007-04-23 16:27:30.375 113 12290.23 83.53 55422.18 88888.00 2007-04-23 16:27:30.500 113 12290.15 83.45 55422.15 88888.00 2007-04-23 16:27:30.625 113 12290.08 83.45 55422.15 88888.00 2007-04-23 16:27:30.750 113 12290.10 83.47 55422.18 88888.00 2007-04-23 16:27:30.875 113 12290.12 83.50 55422.18 88888.00 2007-04-23 16:27:31.000 113 12290.15 83.55 55422.12 88888.00 2007-04-23 16:27:31.125 113 12290.15 83.55 55422.15 88888.00 2007-04-23 16:27:31.250 113 12290.15 83.45 55422.18 88888.00 2007-04-23 16:27:31.375 113 12290.20 83.50 55422.15 88888.00 2007-04-23 16:27:31.500 113 12290.17 83.58 55422.15 88888.00 2007-04-23 16:27:31.625 113 12290.23 83.60 55422.18 88888.00 2007-04-23 16:27:31.750 113 12290.25 83.58 55422.18 88888.00 2007-04-23 16:27:31.875 113 12290.23 83.55 55422.12 88888.00 2007-04-23 16:27:32.000 113 12290.17 83.60 55422.15 88888.00 2007-04-23 16:27:32.125 113 12290.10 83.53 55422.10 88888.00 2007-04-23 16:27:32.250 113 12290.08 83.53 55422.12 88888.00 2007-04-23 16:27:32.375 113 12290.20 83.62 55422.12 88888.00 2007-04-23 16:27:32.500 113 12290.17 83.65 55422.12 88888.00 2007-04-23 16:27:32.625 113 12290.12 83.65 55422.10 88888.00 2007-04-23 16:27:32.750 113 12290.17 83.67 55422.12 88888.00 2007-04-23 16:27:32.875 113 12290.15 83.65 55422.12 88888.00 2007-04-23 16:27:33.000 113 12290.05 83.58 55422.07 88888.00 2007-04-23 16:27:33.125 113 12290.05 83.62 55422.05 88888.00 2007-04-23 16:27:33.250 113 12289.98 83.62 55422.07 88888.00 2007-04-23 16:27:33.375 113 12289.98 83.62 55422.07 88888.00 2007-04-23 16:27:33.500 113 12290.10 83.65 55422.05 88888.00 2007-04-23 16:27:33.625 113 12290.17 83.65 55422.07 88888.00 2007-04-23 16:27:33.750 113 12290.17 83.62 55422.10 88888.00 2007-04-23 16:27:33.875 113 12290.10 83.62 55422.05 88888.00 2007-04-23 16:27:34.000 113 12290.02 83.67 55422.07 88888.00 2007-04-23 16:27:34.125 113 12290.08 83.70 55422.07 88888.00 2007-04-23 16:27:34.250 113 12290.10 83.72 55422.07 88888.00 2007-04-23 16:27:34.375 113 12290.15 83.72 55422.05 88888.00 2007-04-23 16:27:34.500 113 12290.10 83.72 55422.07 88888.00 2007-04-23 16:27:34.625 113 12290.02 83.67 55422.10 88888.00 2007-04-23 16:27:34.750 113 12289.92 83.67 55422.05 88888.00 2007-04-23 16:27:34.875 113 12290.00 83.70 55422.07 88888.00 2007-04-23 16:27:35.000 113 12290.00 83.70 55422.05 88888.00 2007-04-23 16:27:35.125 113 12290.00 83.62 55422.05 88888.00 2007-04-23 16:27:35.250 113 12289.98 83.62 55422.03 88888.00 2007-04-23 16:27:35.375 113 12290.05 83.72 55422.05 88888.00 2007-04-23 16:27:35.500 113 12290.08 83.78 55422.05 88888.00 2007-04-23 16:27:35.625 113 12290.05 83.78 55422.03 88888.00 2007-04-23 16:27:35.750 113 12290.00 83.65 55422.03 88888.00 2007-04-23 16:27:35.875 113 12289.98 83.70 55422.07 88888.00 2007-04-23 16:27:36.000 113 12289.98 83.78 55422.07 88888.00 2007-04-23 16:27:36.125 113 12290.05 83.85 55422.05 88888.00 2007-04-23 16:27:36.250 113 12290.02 83.78 55422.05 88888.00 2007-04-23 16:27:36.375 113 12290.00 83.75 55422.03 88888.00 2007-04-23 16:27:36.500 113 12290.00 83.72 55422.03 88888.00 2007-04-23 16:27:36.625 113 12290.08 83.70 55421.97 88888.00 2007-04-23 16:27:36.750 113 12290.08 83.70 55421.97 88888.00 2007-04-23 16:27:36.875 113 12290.00 83.67 55422.00 88888.00 2007-04-23 16:27:37.000 113 12289.95 83.65 55421.97 88888.00 2007-04-23 16:27:37.125 113 12290.00 83.80 55422.05 88888.00 2007-04-23 16:27:37.250 113 12290.00 83.80 55422.05 88888.00 2007-04-23 16:27:37.375 113 12290.02 83.72 55422.00 88888.00 2007-04-23 16:27:37.500 113 12290.02 83.72 55422.03 88888.00 2007-04-23 16:27:37.625 113 12290.12 83.80 55422.07 88888.00 2007-04-23 16:27:37.750 113 12290.15 83.83 55422.03 88888.00 2007-04-23 16:27:37.875 113 12290.05 83.78 55422.03 88888.00 2007-04-23 16:27:38.000 113 12290.02 83.72 55422.00 88888.00 2007-04-23 16:27:38.125 113 12290.00 83.72 55422.03 88888.00 2007-04-23 16:27:38.250 113 12289.90 83.75 55422.03 88888.00 2007-04-23 16:27:38.375 113 12289.92 83.78 55422.00 88888.00 2007-04-23 16:27:38.500 113 12289.90 83.80 55422.03 88888.00 2007-04-23 16:27:38.625 113 12289.95 83.80 55422.05 88888.00 2007-04-23 16:27:38.750 113 12289.98 83.78 55422.05 88888.00 2007-04-23 16:27:38.875 113 12290.00 83.83 55422.05 88888.00 2007-04-23 16:27:39.000 113 12289.98 83.78 55422.00 88888.00 2007-04-23 16:27:39.125 113 12289.98 83.78 55422.00 88888.00 2007-04-23 16:27:39.250 113 12289.92 83.72 55422.00 88888.00 2007-04-23 16:27:39.375 113 12289.95 83.80 55422.05 88888.00 2007-04-23 16:27:39.500 113 12289.95 83.83 55422.05 88888.00 2007-04-23 16:27:39.625 113 12289.90 83.80 55422.00 88888.00 2007-04-23 16:27:39.750 113 12289.90 83.78 55422.00 88888.00 2007-04-23 16:27:39.875 113 12290.00 83.83 55422.03 88888.00 2007-04-23 16:27:40.000 113 12290.08 83.83 55422.03 88888.00 2007-04-23 16:27:40.125 113 12290.00 83.83 55422.00 88888.00 2007-04-23 16:27:40.250 113 12289.98 83.80 55422.03 88888.00 2007-04-23 16:27:40.375 113 12290.00 83.78 55422.00 88888.00 2007-04-23 16:27:40.500 113 12289.92 83.83 55422.03 88888.00 2007-04-23 16:27:40.625 113 12289.95 83.85 55421.97 88888.00 2007-04-23 16:27:40.750 113 12289.95 83.85 55421.95 88888.00 2007-04-23 16:27:40.875 113 12289.98 83.88 55421.97 88888.00 2007-04-23 16:27:41.000 113 12289.92 83.92 55422.00 88888.00 2007-04-23 16:27:41.125 113 12289.92 83.88 55422.00 88888.00 2007-04-23 16:27:41.250 113 12289.85 83.83 55421.95 88888.00 2007-04-23 16:27:41.375 113 12289.83 83.80 55421.93 88888.00 2007-04-23 16:27:41.500 113 12289.90 83.90 55422.00 88888.00 2007-04-23 16:27:41.625 113 12289.95 83.90 55421.97 88888.00 2007-04-23 16:27:41.750 113 12289.98 83.90 55421.95 88888.00 2007-04-23 16:27:41.875 113 12289.95 83.90 55421.97 88888.00 2007-04-23 16:27:42.000 113 12289.88 83.88 55421.93 88888.00 2007-04-23 16:27:42.125 113 12289.92 83.90 55421.95 88888.00 2007-04-23 16:27:42.250 113 12289.92 83.85 55421.95 88888.00 2007-04-23 16:27:42.375 113 12290.02 83.88 55421.93 88888.00 2007-04-23 16:27:42.500 113 12289.95 83.90 55421.93 88888.00 2007-04-23 16:27:42.625 113 12289.92 83.92 55421.97 88888.00 2007-04-23 16:27:42.750 113 12289.95 83.92 55421.93 88888.00 2007-04-23 16:27:42.875 113 12289.95 83.90 55421.90 88888.00 2007-04-23 16:27:43.000 113 12289.95 83.90 55421.85 88888.00 2007-04-23 16:27:43.125 113 12289.95 83.88 55421.90 88888.00 2007-04-23 16:27:43.250 113 12289.90 83.90 55421.93 88888.00 2007-04-23 16:27:43.375 113 12289.90 83.95 55421.93 88888.00 2007-04-23 16:27:43.500 113 12289.77 83.95 55421.90 88888.00 2007-04-23 16:27:43.625 113 12289.80 83.95 55421.88 88888.00 2007-04-23 16:27:43.750 113 12289.88 83.97 55421.90 88888.00 2007-04-23 16:27:43.875 113 12289.85 83.92 55421.95 88888.00 2007-04-23 16:27:44.000 113 12289.92 83.92 55421.93 88888.00 2007-04-23 16:27:44.125 113 12289.92 83.92 55421.88 88888.00 2007-04-23 16:27:44.250 113 12289.90 83.90 55421.85 88888.00 2007-04-23 16:27:44.375 113 12289.98 83.95 55421.85 88888.00 2007-04-23 16:27:44.500 113 12290.05 83.97 55421.85 88888.00 2007-04-23 16:27:44.625 113 12290.08 83.92 55421.85 88888.00 2007-04-23 16:27:44.750 113 12290.05 83.90 55421.85 88888.00 2007-04-23 16:27:44.875 113 12290.05 83.92 55421.85 88888.00 2007-04-23 16:27:45.000 113 12289.98 83.88 55421.82 88888.00 2007-04-23 16:27:45.125 113 12289.95 83.88 55421.82 88888.00 2007-04-23 16:27:45.250 113 12290.05 83.92 55421.82 88888.00 2007-04-23 16:27:45.375 113 12290.08 83.92 55421.82 88888.00 2007-04-23 16:27:45.500 113 12290.02 83.95 55421.85 88888.00 2007-04-23 16:27:45.625 113 12290.02 84.00 55421.85 88888.00 2007-04-23 16:27:45.750 113 12290.05 84.00 55421.85 88888.00 2007-04-23 16:27:45.875 113 12290.10 83.95 55421.82 88888.00 2007-04-23 16:27:46.000 113 12290.00 83.95 55421.80 88888.00 2007-04-23 16:27:46.125 113 12290.00 84.00 55421.82 88888.00 2007-04-23 16:27:46.250 113 12290.00 83.97 55421.85 88888.00 2007-04-23 16:27:46.375 113 12290.05 83.97 55421.85 88888.00 2007-04-23 16:27:46.500 113 12290.10 83.97 55421.82 88888.00 2007-04-23 16:27:46.625 113 12290.02 84.00 55421.80 88888.00 2007-04-23 16:27:46.750 113 12289.95 83.97 55421.80 88888.00 2007-04-23 16:27:46.875 113 12289.92 83.95 55421.82 88888.00 2007-04-23 16:27:47.000 113 12290.00 84.00 55421.80 88888.00 2007-04-23 16:27:47.125 113 12290.00 84.00 55421.80 88888.00 2007-04-23 16:27:47.250 113 12289.88 83.97 55421.82 88888.00 2007-04-23 16:27:47.375 113 12289.88 83.90 55421.78 88888.00 2007-04-23 16:27:47.500 113 12289.90 83.92 55421.80 88888.00 2007-04-23 16:27:47.625 113 12289.95 84.00 55421.80 88888.00 2007-04-23 16:27:47.750 113 12289.92 83.97 55421.80 88888.00 2007-04-23 16:27:47.875 113 12289.95 83.97 55421.80 88888.00 2007-04-23 16:27:48.000 113 12290.00 83.97 55421.78 88888.00 2007-04-23 16:27:48.125 113 12290.00 84.03 55421.80 88888.00 2007-04-23 16:27:48.250 113 12289.95 83.97 55421.72 88888.00 2007-04-23 16:27:48.375 113 12290.00 83.97 55421.72 88888.00 2007-04-23 16:27:48.500 113 12289.98 84.00 55421.75 88888.00 2007-04-23 16:27:48.625 113 12289.95 83.97 55421.75 88888.00 2007-04-23 16:27:48.750 113 12290.00 84.00 55421.72 88888.00 2007-04-23 16:27:48.875 113 12290.00 84.00 55421.70 88888.00 2007-04-23 16:27:49.000 113 12290.05 84.00 55421.75 88888.00 2007-04-23 16:27:49.125 113 12290.02 84.00 55421.75 88888.00 2007-04-23 16:27:49.250 113 12289.92 84.03 55421.72 88888.00 2007-04-23 16:27:49.375 113 12289.95 84.05 55421.72 88888.00 2007-04-23 16:27:49.500 113 12290.05 84.05 55421.72 88888.00 2007-04-23 16:27:49.625 113 12290.05 84.12 55421.78 88888.00 2007-04-23 16:27:49.750 113 12290.05 84.10 55421.75 88888.00 2007-04-23 16:27:49.875 113 12290.05 84.05 55421.75 88888.00 2007-04-23 16:27:50.000 113 12290.08 84.00 55421.72 88888.00 2007-04-23 16:27:50.125 113 12290.05 84.00 55421.75 88888.00 2007-04-23 16:27:50.250 113 12290.00 84.00 55421.72 88888.00 2007-04-23 16:27:50.375 113 12290.10 84.03 55421.75 88888.00 2007-04-23 16:27:50.500 113 12290.12 84.08 55421.72 88888.00 2007-04-23 16:27:50.625 113 12290.05 84.03 55421.75 88888.00 2007-04-23 16:27:50.750 113 12290.08 83.97 55421.72 88888.00 2007-04-23 16:27:50.875 113 12290.05 83.97 55421.72 88888.00 2007-04-23 16:27:51.000 113 12290.08 84.00 55421.72 88888.00 2007-04-23 16:27:51.125 113 12290.12 84.03 55421.72 88888.00 2007-04-23 16:27:51.250 113 12290.02 83.97 55421.70 88888.00 2007-04-23 16:27:51.375 113 12290.05 83.97 55421.68 88888.00 2007-04-23 16:27:51.500 113 12290.12 84.00 55421.72 88888.00 2007-04-23 16:27:51.625 113 12290.15 84.03 55421.72 88888.00 2007-04-23 16:27:51.750 113 12290.08 84.00 55421.70 88888.00 2007-04-23 16:27:51.875 113 12290.02 83.95 55421.72 88888.00 2007-04-23 16:27:52.000 113 12290.08 83.97 55421.70 88888.00 2007-04-23 16:27:52.125 113 12290.17 84.05 55421.70 88888.00 2007-04-23 16:27:52.250 113 12290.17 84.05 55421.72 88888.00 2007-04-23 16:27:52.375 113 12290.20 84.00 55421.70 88888.00 2007-04-23 16:27:52.500 113 12290.15 83.97 55421.68 88888.00 2007-04-23 16:27:52.625 113 12290.12 83.97 55421.68 88888.00 2007-04-23 16:27:52.750 113 12290.10 83.97 55421.68 88888.00 2007-04-23 16:27:52.875 113 12290.05 84.00 55421.68 88888.00 2007-04-23 16:27:53.000 113 12290.02 83.92 55421.68 88888.00 2007-04-23 16:27:53.125 113 12290.08 83.95 55421.68 88888.00 2007-04-23 16:27:53.250 113 12290.05 83.90 55421.62 88888.00 2007-04-23 16:27:53.375 113 12290.08 83.95 55421.62 88888.00 2007-04-23 16:27:53.500 113 12290.10 84.00 55421.65 88888.00 2007-04-23 16:27:53.625 113 12290.10 84.03 55421.65 88888.00 2007-04-23 16:27:53.750 113 12290.08 83.97 55421.65 88888.00 2007-04-23 16:27:53.875 113 12290.08 83.92 55421.62 88888.00 2007-04-23 16:27:54.000 113 12290.10 83.92 55421.62 88888.00 2007-04-23 16:27:54.125 113 12290.17 83.95 55421.68 88888.00 2007-04-23 16:27:54.250 113 12290.08 83.97 55421.65 88888.00 2007-04-23 16:27:54.375 113 12290.05 83.92 55421.62 88888.00 2007-04-23 16:27:54.500 113 12290.12 83.95 55421.62 88888.00 2007-04-23 16:27:54.625 113 12290.15 83.90 55421.60 88888.00 2007-04-23 16:27:54.750 113 12290.15 83.85 55421.62 88888.00 2007-04-23 16:27:54.875 113 12290.23 83.97 55421.65 88888.00 2007-04-23 16:27:55.000 113 12290.23 83.95 55421.60 88888.00 2007-04-23 16:27:55.125 113 12290.15 83.92 55421.62 88888.00 2007-04-23 16:27:55.250 113 12290.12 83.95 55421.62 88888.00 2007-04-23 16:27:55.375 113 12290.23 84.00 55421.65 88888.00 2007-04-23 16:27:55.500 113 12290.23 83.97 55421.62 88888.00 2007-04-23 16:27:55.625 113 12290.15 83.92 55421.62 88888.00 2007-04-23 16:27:55.750 113 12290.17 83.97 55421.65 88888.00 2007-04-23 16:27:55.875 113 12290.17 84.03 55421.65 88888.00 2007-04-23 16:27:56.000 113 12290.25 84.03 55421.62 88888.00 2007-04-23 16:27:56.125 113 12290.25 84.03 55421.57 88888.00 2007-04-23 16:27:56.250 113 12290.20 83.92 55421.57 88888.00 2007-04-23 16:27:56.375 113 12290.17 83.90 55421.57 88888.00 2007-04-23 16:27:56.500 113 12290.15 83.85 55421.57 88888.00 2007-04-23 16:27:56.625 113 12290.20 83.92 55421.60 88888.00 2007-04-23 16:27:56.750 113 12290.17 83.90 55421.57 88888.00 2007-04-23 16:27:56.875 113 12290.25 83.90 55421.55 88888.00 2007-04-23 16:27:57.000 113 12290.27 83.88 55421.57 88888.00 2007-04-23 16:27:57.125 113 12290.25 83.90 55421.57 88888.00 2007-04-23 16:27:57.250 113 12290.23 83.92 55421.57 88888.00 2007-04-23 16:27:57.375 113 12290.30 83.95 55421.55 88888.00 2007-04-23 16:27:57.500 113 12290.27 83.92 55421.55 88888.00 2007-04-23 16:27:57.625 113 12290.27 83.92 55421.55 88888.00 2007-04-23 16:27:57.750 113 12290.25 83.92 55421.55 88888.00 2007-04-23 16:27:57.875 113 12290.25 83.95 55421.55 88888.00 2007-04-23 16:27:58.000 113 12290.23 83.92 55421.53 88888.00 2007-04-23 16:27:58.125 113 12290.23 83.92 55421.55 88888.00 2007-04-23 16:27:58.250 113 12290.20 83.90 55421.57 88888.00 2007-04-23 16:27:58.375 113 12290.23 83.85 55421.55 88888.00 2007-04-23 16:27:58.500 113 12290.23 83.85 55421.55 88888.00 2007-04-23 16:27:58.625 113 12290.25 83.95 55421.57 88888.00 2007-04-23 16:27:58.750 113 12290.27 83.95 55421.55 88888.00 2007-04-23 16:27:58.875 113 12290.25 84.00 55421.55 88888.00 2007-04-23 16:27:59.000 113 12290.25 83.95 55421.55 88888.00 2007-04-23 16:27:59.125 113 12290.25 83.92 55421.60 88888.00 2007-04-23 16:27:59.250 113 12290.20 83.90 55421.55 88888.00 2007-04-23 16:27:59.375 113 12290.25 83.90 55421.55 88888.00 2007-04-23 16:27:59.500 113 12290.30 83.90 55421.55 88888.00 2007-04-23 16:27:59.625 113 12290.33 83.90 55421.55 88888.00 2007-04-23 16:27:59.750 113 12290.30 83.85 55421.55 88888.00 2007-04-23 16:27:59.875 113 12290.35 83.83 55421.55 88888.00 2007-04-23 16:28:00.000 113 12290.35 83.85 55421.55 88888.00 2007-04-23 16:28:00.125 113 12290.38 83.90 55421.55 88888.00 2007-04-23 16:28:00.250 113 12290.38 83.97 55421.57 88888.00 2007-04-23 16:28:00.375 113 12290.33 83.95 55421.60 88888.00 2007-04-23 16:28:00.500 113 12290.27 83.92 55421.60 88888.00 2007-04-23 16:28:00.625 113 12290.30 83.92 55421.57 88888.00 2007-04-23 16:28:00.750 113 12290.33 83.92 55421.55 88888.00 2007-04-23 16:28:00.875 113 12290.35 83.90 55421.53 88888.00 2007-04-23 16:28:01.000 113 12290.33 83.90 55421.53 88888.00 2007-04-23 16:28:01.125 113 12290.33 83.88 55421.53 88888.00 2007-04-23 16:28:01.250 113 12290.30 83.83 55421.50 88888.00 2007-04-23 16:28:01.375 113 12290.35 83.90 55421.50 88888.00 2007-04-23 16:28:01.500 113 12290.42 83.95 55421.53 88888.00 2007-04-23 16:28:01.625 113 12290.35 83.95 55421.55 88888.00 2007-04-23 16:28:01.750 113 12290.30 83.95 55421.55 88888.00 2007-04-23 16:28:01.875 113 12290.38 83.97 55421.53 88888.00 2007-04-23 16:28:02.000 113 12290.42 84.00 55421.50 88888.00 2007-04-23 16:28:02.125 113 12290.38 83.97 55421.50 88888.00 2007-04-23 16:28:02.250 113 12290.40 83.90 55421.53 88888.00 2007-04-23 16:28:02.375 113 12290.42 83.90 55421.50 88888.00 2007-04-23 16:28:02.500 113 12290.35 83.92 55421.50 88888.00 2007-04-23 16:28:02.625 113 12290.38 83.92 55421.47 88888.00 2007-04-23 16:28:02.750 113 12290.35 83.88 55421.50 88888.00 2007-04-23 16:28:02.875 113 12290.27 83.90 55421.47 88888.00 2007-04-23 16:28:03.000 113 12290.33 83.88 55421.50 88888.00 2007-04-23 16:28:03.125 113 12290.38 83.90 55421.50 88888.00 2007-04-23 16:28:03.250 113 12290.33 83.88 55421.53 88888.00 2007-04-23 16:28:03.375 113 12290.35 83.92 55421.47 88888.00 2007-04-23 16:28:03.500 113 12290.35 83.95 55421.45 88888.00 2007-04-23 16:28:03.625 113 12290.45 83.97 55421.47 88888.00 2007-04-23 16:28:03.750 113 12290.48 83.97 55421.50 88888.00 2007-04-23 16:28:03.875 113 12290.42 83.88 55421.47 88888.00 2007-04-23 16:28:04.000 113 12290.42 83.92 55421.43 88888.00 2007-04-23 16:28:04.125 113 12290.42 83.95 55421.50 88888.00 2007-04-23 16:28:04.250 113 12290.42 83.92 55421.47 88888.00 2007-04-23 16:28:04.375 113 12290.42 83.92 55421.47 88888.00 2007-04-23 16:28:04.500 113 12290.45 83.90 55421.45 88888.00 2007-04-23 16:28:04.625 113 12290.42 83.92 55421.45 88888.00 2007-04-23 16:28:04.750 113 12290.45 83.95 55421.47 88888.00 2007-04-23 16:28:04.875 113 12290.48 83.92 55421.45 88888.00 2007-04-23 16:28:05.000 113 12290.48 83.88 55421.40 88888.00 2007-04-23 16:28:05.125 113 12290.40 83.90 55421.43 88888.00 2007-04-23 16:28:05.250 113 12290.38 83.90 55421.43 88888.00 2007-04-23 16:28:05.375 113 12290.42 83.88 55421.45 88888.00 2007-04-23 16:28:05.500 113 12290.48 83.88 55421.47 88888.00 2007-04-23 16:28:05.625 113 12290.52 83.90 55421.47 88888.00 2007-04-23 16:28:05.750 113 12290.58 83.92 55421.47 88888.00 2007-04-23 16:28:05.875 113 12290.60 83.85 55421.47 88888.00 2007-04-23 16:28:06.000 113 12290.55 83.88 55421.45 88888.00 2007-04-23 16:28:06.125 113 12290.52 83.92 55421.47 88888.00 2007-04-23 16:28:06.250 113 12290.55 83.88 55421.45 88888.00 2007-04-23 16:28:06.375 113 12290.52 83.83 55421.43 88888.00 2007-04-23 16:28:06.500 113 12290.45 83.83 55421.43 88888.00 2007-04-23 16:28:06.625 113 12290.50 83.85 55421.43 88888.00 2007-04-23 16:28:06.750 113 12290.52 83.88 55421.40 88888.00 2007-04-23 16:28:06.875 113 12290.48 83.83 55421.38 88888.00 2007-04-23 16:28:07.000 113 12290.45 83.88 55421.40 88888.00 2007-04-23 16:28:07.125 113 12290.50 83.95 55421.43 88888.00 2007-04-23 16:28:07.250 113 12290.52 83.90 55421.43 88888.00 2007-04-23 16:28:07.375 113 12290.50 83.88 55421.40 88888.00 2007-04-23 16:28:07.500 113 12290.48 83.85 55421.40 88888.00 2007-04-23 16:28:07.625 113 12290.55 83.90 55421.43 88888.00 2007-04-23 16:28:07.750 113 12290.58 83.90 55421.40 88888.00 2007-04-23 16:28:07.875 113 12290.50 83.85 55421.35 88888.00 2007-04-23 16:28:08.000 113 12290.52 83.83 55421.32 88888.00 2007-04-23 16:28:08.125 113 12290.52 83.78 55421.35 88888.00 2007-04-23 16:28:08.250 113 12290.45 83.80 55421.38 88888.00 2007-04-23 16:28:08.375 113 12290.45 83.88 55421.35 88888.00 2007-04-23 16:28:08.500 113 12290.50 83.83 55421.32 88888.00 2007-04-23 16:28:08.625 113 12290.52 83.80 55421.32 88888.00 2007-04-23 16:28:08.750 113 12290.52 83.78 55421.32 88888.00 2007-04-23 16:28:08.875 113 12290.52 83.88 55421.35 88888.00 2007-04-23 16:28:09.000 113 12290.55 83.83 55421.32 88888.00 2007-04-23 16:28:09.125 113 12290.48 83.78 55421.32 88888.00 2007-04-23 16:28:09.250 113 12290.58 83.85 55421.35 88888.00 2007-04-23 16:28:09.375 113 12290.65 83.90 55421.38 88888.00 2007-04-23 16:28:09.500 113 12290.65 83.88 55421.35 88888.00 2007-04-23 16:28:09.625 113 12290.60 83.80 55421.35 88888.00 2007-04-23 16:28:09.750 113 12290.60 83.80 55421.32 88888.00 2007-04-23 16:28:09.875 113 12290.62 83.80 55421.35 88888.00 2007-04-23 16:28:10.000 113 12290.62 83.83 55421.32 88888.00 2007-04-23 16:28:10.125 113 12290.60 83.85 55421.35 88888.00 2007-04-23 16:28:10.250 113 12290.58 83.80 55421.35 88888.00 2007-04-23 16:28:10.375 113 12290.55 83.80 55421.35 88888.00 2007-04-23 16:28:10.500 113 12290.58 83.88 55421.35 88888.00 2007-04-23 16:28:10.625 113 12290.55 83.83 55421.35 88888.00 2007-04-23 16:28:10.750 113 12290.50 83.80 55421.35 88888.00 2007-04-23 16:28:10.875 113 12290.55 83.83 55421.35 88888.00 2007-04-23 16:28:11.000 113 12290.60 83.83 55421.35 88888.00 2007-04-23 16:28:11.125 113 12290.52 83.80 55421.38 88888.00 2007-04-23 16:28:11.250 113 12290.50 83.78 55421.40 88888.00 2007-04-23 16:28:11.375 113 12290.48 83.78 55421.35 88888.00 2007-04-23 16:28:11.500 113 12290.48 83.80 55421.35 88888.00 2007-04-23 16:28:11.625 113 12290.52 83.83 55421.38 88888.00 2007-04-23 16:28:11.750 113 12290.60 83.88 55421.38 88888.00 2007-04-23 16:28:11.875 113 12290.58 83.80 55421.38 88888.00 2007-04-23 16:28:12.000 113 12290.52 83.78 55421.35 88888.00 2007-04-23 16:28:12.125 113 12290.52 83.75 55421.35 88888.00 2007-04-23 16:28:12.250 113 12290.52 83.72 55421.38 88888.00 2007-04-23 16:28:12.375 113 12290.50 83.72 55421.30 88888.00 2007-04-23 16:28:12.500 113 12290.50 83.67 55421.30 88888.00 2007-04-23 16:28:12.625 113 12290.55 83.70 55421.30 88888.00 2007-04-23 16:28:12.750 113 12290.58 83.75 55421.35 88888.00 2007-04-23 16:28:12.875 113 12290.58 83.75 55421.32 88888.00 2007-04-23 16:28:13.000 113 12290.65 83.78 55421.30 88888.00 2007-04-23 16:28:13.125 113 12290.62 83.72 55421.30 88888.00 2007-04-23 16:28:13.250 113 12290.52 83.70 55421.28 88888.00 2007-04-23 16:28:13.375 113 12290.58 83.72 55421.32 88888.00 2007-04-23 16:28:13.500 113 12290.55 83.72 55421.28 88888.00 2007-04-23 16:28:13.625 113 12290.50 83.75 55421.22 88888.00 2007-04-23 16:28:13.750 113 12290.48 83.75 55421.22 88888.00 2007-04-23 16:28:13.875 113 12290.45 83.75 55421.32 88888.00 2007-04-23 16:28:14.000 113 12290.45 83.70 55421.30 88888.00 2007-04-23 16:28:14.125 113 12290.48 83.65 55421.30 88888.00 2007-04-23 16:28:14.250 113 12290.48 83.65 55421.28 88888.00 2007-04-23 16:28:14.375 113 12290.55 83.75 55421.30 88888.00 2007-04-23 16:28:14.500 113 12290.65 83.75 55421.32 88888.00 2007-04-23 16:28:14.625 113 12290.67 83.75 55421.30 88888.00 2007-04-23 16:28:14.750 113 12290.58 83.62 55421.28 88888.00 2007-04-23 16:28:14.875 113 12290.62 83.62 55421.28 88888.00 2007-04-23 16:28:15.000 113 12290.65 83.60 55421.28 88888.00 2007-04-23 16:28:15.125 113 12290.65 83.62 55421.30 88888.00 2007-04-23 16:28:15.250 113 12290.60 83.65 55421.30 88888.00 2007-04-23 16:28:15.375 113 12290.58 83.62 55421.30 88888.00 2007-04-23 16:28:15.500 113 12290.58 83.67 55421.28 88888.00 2007-04-23 16:28:15.625 113 12290.55 83.62 55421.28 88888.00 2007-04-23 16:28:15.750 113 12290.52 83.60 55421.28 88888.00 2007-04-23 16:28:15.875 113 12290.55 83.58 55421.25 88888.00 2007-04-23 16:28:16.000 113 12290.65 83.62 55421.25 88888.00 2007-04-23 16:28:16.125 113 12290.65 83.60 55421.30 88888.00 2007-04-23 16:28:16.250 113 12290.60 83.58 55421.28 88888.00 2007-04-23 16:28:16.375 113 12290.62 83.60 55421.25 88888.00 2007-04-23 16:28:16.500 113 12290.67 83.60 55421.25 88888.00 2007-04-23 16:28:16.625 113 12290.73 83.60 55421.28 88888.00 2007-04-23 16:28:16.750 113 12290.75 83.62 55421.28 88888.00 2007-04-23 16:28:16.875 113 12290.67 83.60 55421.30 88888.00 2007-04-23 16:28:17.000 113 12290.62 83.58 55421.25 88888.00 2007-04-23 16:28:17.125 113 12290.60 83.50 55421.25 88888.00 2007-04-23 16:28:17.250 113 12290.65 83.50 55421.28 88888.00 2007-04-23 16:28:17.375 113 12290.67 83.55 55421.28 88888.00 2007-04-23 16:28:17.500 113 12290.65 83.50 55421.25 88888.00 2007-04-23 16:28:17.625 113 12290.70 83.47 55421.25 88888.00 2007-04-23 16:28:17.750 113 12290.73 83.45 55421.25 88888.00 2007-04-23 16:28:17.875 113 12290.65 83.40 55421.25 88888.00 2007-04-23 16:28:18.000 113 12290.65 83.42 55421.25 88888.00 2007-04-23 16:28:18.125 113 12290.73 83.47 55421.25 88888.00 2007-04-23 16:28:18.250 113 12290.67 83.50 55421.25 88888.00 2007-04-23 16:28:18.375 113 12290.62 83.45 55421.25 88888.00 2007-04-23 16:28:18.500 113 12290.65 83.47 55421.30 88888.00 2007-04-23 16:28:18.625 113 12290.62 83.42 55421.30 88888.00 2007-04-23 16:28:18.750 113 12290.65 83.42 55421.25 88888.00 2007-04-23 16:28:18.875 113 12290.67 83.38 55421.22 88888.00 2007-04-23 16:28:19.000 113 12290.62 83.35 55421.20 88888.00 2007-04-23 16:28:19.125 113 12290.65 83.45 55421.25 88888.00 2007-04-23 16:28:19.250 113 12290.60 83.45 55421.28 88888.00 2007-04-23 16:28:19.375 113 12290.55 83.42 55421.25 88888.00 2007-04-23 16:28:19.500 113 12290.55 83.38 55421.22 88888.00 2007-04-23 16:28:19.625 113 12290.58 83.35 55421.22 88888.00 2007-04-23 16:28:19.750 113 12290.62 83.33 55421.25 88888.00 2007-04-23 16:28:19.875 113 12290.62 83.35 55421.22 88888.00 2007-04-23 16:28:20.000 113 12290.67 83.38 55421.22 88888.00 2007-04-23 16:28:20.125 113 12290.67 83.38 55421.22 88888.00 2007-04-23 16:28:20.250 113 12290.73 83.35 55421.25 88888.00 2007-04-23 16:28:20.375 113 12290.75 83.33 55421.22 88888.00 2007-04-23 16:28:20.500 113 12290.73 83.33 55421.22 88888.00 2007-04-23 16:28:20.625 113 12290.70 83.38 55421.25 88888.00 2007-04-23 16:28:20.750 113 12290.75 83.35 55421.22 88888.00 2007-04-23 16:28:20.875 113 12290.75 83.35 55421.25 88888.00 2007-04-23 16:28:21.000 113 12290.73 83.40 55421.22 88888.00 2007-04-23 16:28:21.125 113 12290.75 83.38 55421.25 88888.00 2007-04-23 16:28:21.250 113 12290.70 83.30 55421.22 88888.00 2007-04-23 16:28:21.375 113 12290.80 83.33 55421.20 88888.00 2007-04-23 16:28:21.500 113 12290.88 83.30 55421.20 88888.00 2007-04-23 16:28:21.625 113 12290.88 83.25 55421.20 88888.00 2007-04-23 16:28:21.750 113 12290.85 83.28 55421.20 88888.00 2007-04-23 16:28:21.875 113 12290.85 83.30 55421.20 88888.00 2007-04-23 16:28:22.000 113 12290.83 83.25 55421.20 88888.00 2007-04-23 16:28:22.125 113 12290.90 83.25 55421.25 88888.00 2007-04-23 16:28:22.250 113 12290.85 83.28 55421.22 88888.00 2007-04-23 16:28:22.375 113 12290.80 83.28 55421.20 88888.00 2007-04-23 16:28:22.500 113 12290.77 83.28 55421.22 88888.00 2007-04-23 16:28:22.625 113 12290.80 83.20 55421.20 88888.00 2007-04-23 16:28:22.750 113 12290.83 83.20 55421.18 88888.00 2007-04-23 16:28:22.875 113 12290.80 83.22 55421.20 88888.00 2007-04-23 16:28:23.000 113 12290.83 83.22 55421.22 88888.00 2007-04-23 16:28:23.125 113 12290.83 83.17 55421.22 88888.00 2007-04-23 16:28:23.250 113 12290.77 83.17 55421.20 88888.00 2007-04-23 16:28:23.375 113 12290.85 83.20 55421.18 88888.00 2007-04-23 16:28:23.500 113 12290.88 83.22 55421.18 88888.00 2007-04-23 16:28:23.625 113 12290.85 83.20 55421.20 88888.00 2007-04-23 16:28:23.750 113 12290.85 83.17 55421.20 88888.00 2007-04-23 16:28:23.875 113 12290.88 83.15 55421.15 88888.00 2007-04-23 16:28:24.000 113 12290.90 83.15 55421.15 88888.00 2007-04-23 16:28:24.125 113 12290.88 83.17 55421.15 88888.00 2007-04-23 16:28:24.250 113 12290.85 83.17 55421.15 88888.00 2007-04-23 16:28:24.375 113 12290.80 83.15 55421.12 88888.00 2007-04-23 16:28:24.500 113 12290.77 83.10 55421.12 88888.00 2007-04-23 16:28:24.625 113 12290.83 83.05 55421.15 88888.00 2007-04-23 16:28:24.750 113 12290.85 83.08 55421.18 88888.00 2007-04-23 16:28:24.875 113 12290.90 83.12 55421.20 88888.00 2007-04-23 16:28:25.000 113 12290.98 83.12 55421.18 88888.00 2007-04-23 16:28:25.125 113 12291.00 83.15 55421.18 88888.00 2007-04-23 16:28:25.250 113 12290.95 83.08 55421.15 88888.00 2007-04-23 16:28:25.375 113 12291.00 83.12 55421.18 88888.00 2007-04-23 16:28:25.500 113 12291.00 83.08 55421.15 88888.00 2007-04-23 16:28:25.625 113 12290.98 83.03 55421.15 88888.00 2007-04-23 16:28:25.750 113 12290.92 83.00 55421.12 88888.00 2007-04-23 16:28:25.875 113 12290.90 83.05 55421.18 88888.00 2007-04-23 16:28:26.000 113 12290.88 83.12 55421.15 88888.00 2007-04-23 16:28:26.125 113 12290.88 83.10 55421.12 88888.00 2007-04-23 16:28:26.250 113 12290.90 83.10 55421.18 88888.00 2007-04-23 16:28:26.375 113 12290.92 83.03 55421.12 88888.00 2007-04-23 16:28:26.500 113 12290.92 83.00 55421.18 88888.00 2007-04-23 16:28:26.625 113 12290.92 83.00 55421.15 88888.00 2007-04-23 16:28:26.750 113 12290.92 83.03 55421.15 88888.00 2007-04-23 16:28:26.875 113 12290.95 83.00 55421.15 88888.00 2007-04-23 16:28:27.000 113 12290.95 83.00 55421.12 88888.00 2007-04-23 16:28:27.125 113 12290.98 83.00 55421.15 88888.00 2007-04-23 16:28:27.250 113 12290.98 83.00 55421.15 88888.00 2007-04-23 16:28:27.375 113 12291.08 83.05 55421.15 88888.00 2007-04-23 16:28:27.500 113 12291.12 83.05 55421.12 88888.00 2007-04-23 16:28:27.625 113 12291.02 83.03 55421.12 88888.00 2007-04-23 16:28:27.750 113 12291.05 83.05 55421.12 88888.00 2007-04-23 16:28:27.875 113 12291.02 83.00 55421.10 88888.00 2007-04-23 16:28:28.000 113 12290.98 82.90 55421.07 88888.00 2007-04-23 16:28:28.125 113 12290.98 82.95 55421.10 88888.00 2007-04-23 16:28:28.250 113 12290.98 82.97 55421.12 88888.00 2007-04-23 16:28:28.375 113 12290.98 82.95 55421.12 88888.00 2007-04-23 16:28:28.500 113 12290.90 82.90 55421.12 88888.00 2007-04-23 16:28:28.625 113 12290.90 82.92 55421.12 88888.00 2007-04-23 16:28:28.750 113 12290.92 82.97 55421.15 88888.00 2007-04-23 16:28:28.875 113 12290.95 82.97 55421.12 88888.00 2007-04-23 16:28:29.000 113 12290.92 82.90 55421.10 88888.00 2007-04-23 16:28:29.125 113 12290.90 82.88 55421.12 88888.00 2007-04-23 16:28:29.250 113 12290.92 82.88 55421.10 88888.00 2007-04-23 16:28:29.375 113 12291.00 82.92 55421.10 88888.00 2007-04-23 16:28:29.500 113 12291.02 82.90 55421.12 88888.00 2007-04-23 16:28:29.625 113 12291.00 82.88 55421.07 88888.00 2007-04-23 16:28:29.750 113 12290.98 82.85 55421.10 88888.00 2007-04-23 16:28:29.875 113 12290.92 82.80 55421.10 88888.00 2007-04-23 16:28:30.000 113 12290.92 82.80 55421.07 88888.00 2007-04-23 16:28:30.125 113 12290.92 82.80 55421.10 88888.00 2007-04-23 16:28:30.250 113 12290.88 82.80 55421.10 88888.00 2007-04-23 16:28:30.375 113 12290.98 82.88 55421.10 88888.00 2007-04-23 16:28:30.500 113 12291.02 82.88 55421.10 88888.00 2007-04-23 16:28:30.625 113 12290.98 82.85 55421.12 88888.00 2007-04-23 16:28:30.750 113 12291.00 82.90 55421.18 88888.00 2007-04-23 16:28:30.875 113 12291.02 82.88 55421.18 88888.00 2007-04-23 16:28:31.000 113 12291.00 82.83 55421.10 88888.00 2007-04-23 16:28:31.125 113 12291.00 82.78 55421.10 88888.00 2007-04-23 16:28:31.250 113 12290.95 82.72 55421.10 88888.00 2007-04-23 16:28:31.375 113 12290.98 82.78 55421.12 88888.00 2007-04-23 16:28:31.500 113 12291.02 82.78 55421.10 88888.00 2007-04-23 16:28:31.625 113 12291.02 82.78 55421.10 88888.00 2007-04-23 16:28:31.750 113 12291.00 82.80 55421.10 88888.00 2007-04-23 16:28:31.875 113 12291.02 82.80 55421.15 88888.00 2007-04-23 16:28:32.000 113 12291.02 82.75 55421.12 88888.00 2007-04-23 16:28:32.125 113 12290.98 82.78 55421.15 88888.00 2007-04-23 16:28:32.250 113 12290.95 82.80 55421.15 88888.00 2007-04-23 16:28:32.375 113 12290.92 82.75 55421.10 88888.00 2007-04-23 16:28:32.500 113 12291.00 82.78 55421.10 88888.00 2007-04-23 16:28:32.625 113 12291.02 82.80 55421.12 88888.00 2007-04-23 16:28:32.750 113 12290.98 82.80 55421.10 88888.00 2007-04-23 16:28:32.875 113 12290.95 82.78 55421.10 88888.00 2007-04-23 16:28:33.000 113 12291.00 82.78 55421.10 88888.00 2007-04-23 16:28:33.125 113 12290.92 82.75 55421.12 88888.00 2007-04-23 16:28:33.250 113 12290.83 82.62 55421.12 88888.00 2007-04-23 16:28:33.375 113 12290.83 82.65 55421.10 88888.00 2007-04-23 16:28:33.500 113 12290.88 82.75 55421.10 88888.00 2007-04-23 16:28:33.625 113 12290.85 82.78 55421.10 88888.00 2007-04-23 16:28:33.750 113 12290.83 82.72 55421.07 88888.00 2007-04-23 16:28:33.875 113 12290.92 82.70 55421.10 88888.00 2007-04-23 16:28:34.000 113 12290.90 82.75 55421.15 88888.00 2007-04-23 16:28:34.125 113 12290.85 82.70 55421.15 88888.00 2007-04-23 16:28:34.250 113 12290.85 82.65 55421.12 88888.00 2007-04-23 16:28:34.375 113 12290.88 82.67 55421.10 88888.00 2007-04-23 16:28:34.500 113 12290.90 82.70 55421.12 88888.00 2007-04-23 16:28:34.625 113 12290.88 82.67 55421.15 88888.00 2007-04-23 16:28:34.750 113 12290.92 82.72 55421.18 88888.00 2007-04-23 16:28:34.875 113 12290.90 82.70 55421.15 88888.00 2007-04-23 16:28:35.000 113 12290.85 82.65 55421.12 88888.00 2007-04-23 16:28:35.125 113 12290.85 82.65 55421.12 88888.00 2007-04-23 16:28:35.250 113 12290.88 82.58 55421.10 88888.00 2007-04-23 16:28:35.375 113 12290.88 82.62 55421.07 88888.00 2007-04-23 16:28:35.500 113 12290.80 82.62 55421.10 88888.00 2007-04-23 16:28:35.625 113 12290.88 82.65 55421.12 88888.00 2007-04-23 16:28:35.750 113 12290.85 82.70 55421.12 88888.00 2007-04-23 16:28:35.875 113 12290.80 82.67 55421.12 88888.00 2007-04-23 16:28:36.000 113 12290.83 82.70 55421.10 88888.00 2007-04-23 16:28:36.125 113 12290.80 82.65 55421.12 88888.00 2007-04-23 16:28:36.250 113 12290.73 82.58 55421.07 88888.00 2007-04-23 16:28:36.375 113 12290.83 82.62 55421.10 88888.00 2007-04-23 16:28:36.500 113 12290.83 82.62 55421.12 88888.00 2007-04-23 16:28:36.625 113 12290.77 82.58 55421.07 88888.00 2007-04-23 16:28:36.750 113 12290.77 82.55 55421.05 88888.00 2007-04-23 16:28:36.875 113 12290.83 82.58 55421.07 88888.00 2007-04-23 16:28:37.000 113 12290.88 82.58 55421.07 88888.00 2007-04-23 16:28:37.125 113 12290.80 82.60 55421.10 88888.00 2007-04-23 16:28:37.250 113 12290.77 82.65 55421.12 88888.00 2007-04-23 16:28:37.375 113 12290.80 82.65 55421.10 88888.00 2007-04-23 16:28:37.500 113 12290.77 82.58 55421.10 88888.00 2007-04-23 16:28:37.625 113 12290.75 82.58 55421.12 88888.00 2007-04-23 16:28:37.750 113 12290.73 82.60 55421.12 88888.00 2007-04-23 16:28:37.875 113 12290.77 82.53 55421.15 88888.00 2007-04-23 16:28:38.000 113 12290.83 82.47 55421.12 88888.00 2007-04-23 16:28:38.125 113 12290.85 82.50 55421.12 88888.00 2007-04-23 16:28:38.250 113 12290.73 82.47 55421.10 88888.00 2007-04-23 16:28:38.375 113 12290.67 82.47 55421.12 88888.00 2007-04-23 16:28:38.500 113 12290.70 82.53 55421.12 88888.00 2007-04-23 16:28:38.625 113 12290.67 82.53 55421.15 88888.00 2007-04-23 16:28:38.750 113 12290.73 82.53 55421.12 88888.00 2007-04-23 16:28:38.875 113 12290.73 82.50 55421.12 88888.00 2007-04-23 16:28:39.000 113 12290.70 82.50 55421.07 88888.00 2007-04-23 16:28:39.125 113 12290.70 82.53 55421.12 88888.00 2007-04-23 16:28:39.250 113 12290.70 82.50 55421.15 88888.00 2007-04-23 16:28:39.375 113 12290.75 82.42 55421.15 88888.00 2007-04-23 16:28:39.500 113 12290.73 82.42 55421.15 88888.00 2007-04-23 16:28:39.625 113 12290.70 82.47 55421.15 88888.00 2007-04-23 16:28:39.750 113 12290.67 82.50 55421.18 88888.00 2007-04-23 16:28:39.875 113 12290.67 82.42 55421.15 88888.00 2007-04-23 16:28:40.000 113 12290.65 82.40 55421.12 88888.00 2007-04-23 16:28:40.125 113 12290.65 82.40 55421.15 88888.00 2007-04-23 16:28:40.250 113 12290.62 82.40 55421.15 88888.00 2007-04-23 16:28:40.375 113 12290.62 82.40 55421.15 88888.00 2007-04-23 16:28:40.500 113 12290.60 82.40 55421.15 88888.00 2007-04-23 16:28:40.625 113 12290.60 82.40 55421.12 88888.00 2007-04-23 16:28:40.750 113 12290.60 82.38 55421.12 88888.00 2007-04-23 16:28:40.875 113 12290.62 82.38 55421.15 88888.00 2007-04-23 16:28:41.000 113 12290.62 82.40 55421.18 88888.00 2007-04-23 16:28:41.125 113 12290.60 82.40 55421.18 88888.00 2007-04-23 16:28:41.250 113 12290.58 82.38 55421.15 88888.00 2007-04-23 16:28:41.375 113 12290.65 82.35 55421.15 88888.00 2007-04-23 16:28:41.500 113 12290.62 82.38 55421.12 88888.00 2007-04-23 16:28:41.625 113 12290.62 82.38 55421.15 88888.00 2007-04-23 16:28:41.750 113 12290.67 82.40 55421.15 88888.00 2007-04-23 16:28:41.875 113 12290.70 82.40 55421.12 88888.00 2007-04-23 16:28:42.000 113 12290.65 82.38 55421.12 88888.00 2007-04-23 16:28:42.125 113 12290.58 82.35 55421.10 88888.00 2007-04-23 16:28:42.250 113 12290.52 82.40 55421.12 88888.00 2007-04-23 16:28:42.375 113 12290.55 82.42 55421.12 88888.00 2007-04-23 16:28:42.500 113 12290.50 82.35 55421.12 88888.00 2007-04-23 16:28:42.625 113 12290.52 82.33 55421.15 88888.00 2007-04-23 16:28:42.750 113 12290.52 82.33 55421.15 88888.00 2007-04-23 16:28:42.875 113 12290.45 82.30 55421.12 88888.00 2007-04-23 16:28:43.000 113 12290.45 82.22 55421.12 88888.00 2007-04-23 16:28:43.125 113 12290.48 82.25 55421.15 88888.00 2007-04-23 16:28:43.250 113 12290.48 82.30 55421.20 88888.00 2007-04-23 16:28:43.375 113 12290.52 82.38 55421.18 88888.00 2007-04-23 16:28:43.500 113 12290.52 82.35 55421.12 88888.00 2007-04-23 16:28:43.625 113 12290.50 82.33 55421.12 88888.00 2007-04-23 16:28:43.750 113 12290.50 82.28 55421.15 88888.00 2007-04-23 16:28:43.875 113 12290.55 82.25 55421.10 88888.00 2007-04-23 16:28:44.000 113 12290.48 82.20 55421.10 88888.00 2007-04-23 16:28:44.125 113 12290.42 82.17 55421.12 88888.00 2007-04-23 16:28:44.250 113 12290.45 82.17 55421.12 88888.00 2007-04-23 16:28:44.375 113 12290.52 82.28 55421.15 88888.00 2007-04-23 16:28:44.500 113 12290.55 82.30 55421.18 88888.00 2007-04-23 16:28:44.625 113 12290.58 82.28 55421.22 88888.00 2007-04-23 16:28:44.750 113 12290.55 82.25 55421.15 88888.00 2007-04-23 16:28:44.875 113 12290.48 82.25 55421.15 88888.00 2007-04-23 16:28:45.000 113 12290.45 82.25 55421.18 88888.00 2007-04-23 16:28:45.125 113 12290.45 82.25 55421.20 88888.00 2007-04-23 16:28:45.250 113 12290.38 82.20 55421.20 88888.00 2007-04-23 16:28:45.375 113 12290.40 82.25 55421.20 88888.00 2007-04-23 16:28:45.500 113 12290.45 82.28 55421.20 88888.00 2007-04-23 16:28:45.625 113 12290.40 82.25 55421.20 88888.00 2007-04-23 16:28:45.750 113 12290.38 82.20 55421.18 88888.00 2007-04-23 16:28:45.875 113 12290.38 82.17 55421.18 88888.00 2007-04-23 16:28:46.000 113 12290.33 82.17 55421.20 88888.00 2007-04-23 16:28:46.125 113 12290.35 82.12 55421.20 88888.00 2007-04-23 16:28:46.250 113 12290.35 82.12 55421.22 88888.00 2007-04-23 16:28:46.375 113 12290.33 82.17 55421.20 88888.00 2007-04-23 16:28:46.500 113 12290.35 82.20 55421.20 88888.00 2007-04-23 16:28:46.625 113 12290.30 82.12 55421.18 88888.00 2007-04-23 16:28:46.750 113 12290.27 82.08 55421.18 88888.00 2007-04-23 16:28:46.875 113 12290.35 82.05 55421.20 88888.00 2007-04-23 16:28:47.000 113 12290.38 82.15 55421.18 88888.00 2007-04-23 16:28:47.125 113 12290.38 82.17 55421.20 88888.00 2007-04-23 16:28:47.250 113 12290.40 82.10 55421.20 88888.00 2007-04-23 16:28:47.375 113 12290.38 82.08 55421.18 88888.00 2007-04-23 16:28:47.500 113 12290.30 82.10 55421.20 88888.00 2007-04-23 16:28:47.625 113 12290.30 82.10 55421.18 88888.00 2007-04-23 16:28:47.750 113 12290.33 82.12 55421.15 88888.00 2007-04-23 16:28:47.875 113 12290.35 82.12 55421.12 88888.00 2007-04-23 16:28:48.000 113 12290.35 82.08 55421.15 88888.00 2007-04-23 16:28:48.125 113 12290.35 82.10 55421.18 88888.00 2007-04-23 16:28:48.250 113 12290.30 82.10 55421.22 88888.00 2007-04-23 16:28:48.375 113 12290.33 82.10 55421.20 88888.00 2007-04-23 16:28:48.500 113 12290.35 82.08 55421.20 88888.00 2007-04-23 16:28:48.625 113 12290.35 82.05 55421.18 88888.00 2007-04-23 16:28:48.750 113 12290.30 82.03 55421.12 88888.00 2007-04-23 16:28:48.875 113 12290.27 82.03 55421.15 88888.00 2007-04-23 16:28:49.000 113 12290.33 82.05 55421.18 88888.00 2007-04-23 16:28:49.125 113 12290.27 81.97 55421.15 88888.00 2007-04-23 16:28:49.250 113 12290.30 81.95 55421.15 88888.00 2007-04-23 16:28:49.375 113 12290.33 81.92 55421.10 88888.00 2007-04-23 16:28:49.500 113 12290.33 81.97 55421.18 88888.00 2007-04-23 16:28:49.625 113 12290.33 82.03 55421.20 88888.00 2007-04-23 16:28:49.750 113 12290.27 82.00 55421.22 88888.00 2007-04-23 16:28:49.875 113 12290.27 82.03 55421.20 88888.00 2007-04-23 16:28:50.000 113 12290.30 81.97 55421.20 88888.00 2007-04-23 16:28:50.125 113 12290.27 81.92 55421.18 88888.00 2007-04-23 16:28:50.250 113 12290.25 81.95 55421.18 88888.00 2007-04-23 16:28:50.375 113 12290.25 82.00 55421.20 88888.00 2007-04-23 16:28:50.500 113 12290.25 82.00 55421.22 88888.00 2007-04-23 16:28:50.625 113 12290.23 81.92 55421.20 88888.00 2007-04-23 16:28:50.750 113 12290.20 81.92 55421.20 88888.00 2007-04-23 16:28:50.875 113 12290.25 81.90 55421.18 88888.00 2007-04-23 16:28:51.000 113 12290.27 81.90 55421.18 88888.00 2007-04-23 16:28:51.125 113 12290.23 81.90 55421.18 88888.00 2007-04-23 16:28:51.250 113 12290.20 81.95 55421.22 88888.00 2007-04-23 16:28:51.375 113 12290.20 81.97 55421.25 88888.00 2007-04-23 16:28:51.500 113 12290.17 81.92 55421.22 88888.00 2007-04-23 16:28:51.625 113 12290.20 81.95 55421.22 88888.00 2007-04-23 16:28:51.750 113 12290.17 81.92 55421.20 88888.00 2007-04-23 16:28:51.875 113 12290.23 81.88 55421.18 88888.00 2007-04-23 16:28:52.000 113 12290.27 81.83 55421.12 88888.00 2007-04-23 16:28:52.125 113 12290.25 81.88 55421.20 88888.00 2007-04-23 16:28:52.250 113 12290.27 81.92 55421.20 88888.00 2007-04-23 16:28:52.375 113 12290.33 81.95 55421.22 88888.00 2007-04-23 16:28:52.500 113 12290.30 81.95 55421.22 88888.00 2007-04-23 16:28:52.625 113 12290.20 81.85 55421.18 88888.00 2007-04-23 16:28:52.750 113 12290.15 81.80 55421.15 88888.00 2007-04-23 16:28:52.875 113 12290.15 81.85 55421.18 88888.00 2007-04-23 16:28:53.000 113 12290.20 81.85 55421.18 88888.00 2007-04-23 16:28:53.125 113 12290.20 81.85 55421.20 88888.00 2007-04-23 16:28:53.250 113 12290.17 81.88 55421.25 88888.00 2007-04-23 16:28:53.375 113 12290.25 81.90 55421.22 88888.00 2007-04-23 16:28:53.500 113 12290.25 81.90 55421.20 88888.00 2007-04-23 16:28:53.625 113 12290.23 81.85 55421.18 88888.00 2007-04-23 16:28:53.750 113 12290.23 81.83 55421.18 88888.00 2007-04-23 16:28:53.875 113 12290.23 81.80 55421.18 88888.00 2007-04-23 16:28:54.000 113 12290.17 81.72 55421.18 88888.00 2007-04-23 16:28:54.125 113 12290.15 81.72 55421.20 88888.00 2007-04-23 16:28:54.250 113 12290.15 81.80 55421.22 88888.00 2007-04-23 16:28:54.375 113 12290.20 81.88 55421.22 88888.00 2007-04-23 16:28:54.500 113 12290.23 81.88 55421.22 88888.00 2007-04-23 16:28:54.625 113 12290.17 81.78 55421.25 88888.00 2007-04-23 16:28:54.750 113 12290.10 81.72 55421.22 88888.00 2007-04-23 16:28:54.875 113 12290.12 81.78 55421.20 88888.00 2007-04-23 16:28:55.000 113 12290.12 81.80 55421.20 88888.00 2007-04-23 16:28:55.125 113 12290.10 81.75 55421.22 88888.00 2007-04-23 16:28:55.250 113 12290.12 81.83 55421.25 88888.00 2007-04-23 16:28:55.375 113 12290.17 81.80 55421.25 88888.00 2007-04-23 16:28:55.500 113 12290.12 81.78 55421.20 88888.00 2007-04-23 16:28:55.625 113 12290.10 81.80 55421.22 88888.00 2007-04-23 16:28:55.750 113 12290.02 81.85 55421.25 88888.00 2007-04-23 16:28:55.875 113 12289.98 81.80 55421.25 88888.00 2007-04-23 16:28:56.000 113 12290.02 81.80 55421.20 88888.00 2007-04-23 16:28:56.125 113 12290.05 81.75 55421.22 88888.00 2007-04-23 16:28:56.250 113 12290.02 81.78 55421.22 88888.00 2007-04-23 16:28:56.375 113 12290.08 81.72 55421.22 88888.00 2007-04-23 16:28:56.500 113 12290.10 81.72 55421.22 88888.00 2007-04-23 16:28:56.625 113 12290.10 81.75 55421.22 88888.00 2007-04-23 16:28:56.750 113 12290.05 81.78 55421.22 88888.00 2007-04-23 16:28:56.875 113 12290.00 81.75 55421.22 88888.00 2007-04-23 16:28:57.000 113 12290.05 81.75 55421.22 88888.00 2007-04-23 16:28:57.125 113 12290.08 81.78 55421.22 88888.00 2007-04-23 16:28:57.250 113 12290.10 81.72 55421.20 88888.00 2007-04-23 16:28:57.375 113 12290.12 81.72 55421.22 88888.00 2007-04-23 16:28:57.500 113 12290.08 81.70 55421.25 88888.00 2007-04-23 16:28:57.625 113 12290.05 81.70 55421.28 88888.00 2007-04-23 16:28:57.750 113 12290.00 81.72 55421.28 88888.00 2007-04-23 16:28:57.875 113 12289.92 81.70 55421.28 88888.00 2007-04-23 16:28:58.000 113 12290.00 81.72 55421.28 88888.00 2007-04-23 16:28:58.125 113 12289.98 81.78 55421.28 88888.00 2007-04-23 16:28:58.250 113 12289.90 81.78 55421.25 88888.00 2007-04-23 16:28:58.375 113 12289.98 81.85 55421.28 88888.00 2007-04-23 16:28:58.500 113 12290.05 81.83 55421.30 88888.00 2007-04-23 16:28:58.625 113 12290.08 81.75 55421.28 88888.00 2007-04-23 16:28:58.750 113 12290.02 81.72 55421.25 88888.00 2007-04-23 16:28:58.875 113 12290.00 81.78 55421.28 88888.00 2007-04-23 16:28:59.000 113 12290.05 81.80 55421.28 88888.00 2007-04-23 16:28:59.125 113 12290.12 81.78 55421.30 88888.00 2007-04-23 16:28:59.250 113 12290.05 81.70 55421.28 88888.00 2007-04-23 16:28:59.375 113 12290.02 81.70 55421.28 88888.00 2007-04-23 16:28:59.500 113 12290.00 81.72 55421.30 88888.00 2007-04-23 16:28:59.625 113 12290.00 81.75 55421.32 88888.00 2007-04-23 16:28:59.750 113 12289.98 81.72 55421.32 88888.00 2007-04-23 16:28:59.875 113 12290.05 81.72 55421.32 88888.00 2007-04-23 16:29:00.000 113 12290.02 81.70 55421.30 88888.00 2007-04-23 16:29:00.125 113 12289.95 81.67 55421.32 88888.00 2007-04-23 16:29:00.250 113 12289.95 81.72 55421.30 88888.00 2007-04-23 16:29:00.375 113 12289.92 81.70 55421.30 88888.00 2007-04-23 16:29:00.500 113 12289.92 81.67 55421.30 88888.00 2007-04-23 16:29:00.625 113 12289.98 81.70 55421.32 88888.00 2007-04-23 16:29:00.750 113 12290.02 81.72 55421.30 88888.00 2007-04-23 16:29:00.875 113 12289.98 81.70 55421.30 88888.00 2007-04-23 16:29:01.000 113 12289.90 81.62 55421.30 88888.00 2007-04-23 16:29:01.125 113 12289.88 81.62 55421.30 88888.00 2007-04-23 16:29:01.250 113 12289.77 81.65 55421.30 88888.00 2007-04-23 16:29:01.375 113 12289.83 81.67 55421.30 88888.00 2007-04-23 16:29:01.500 113 12289.83 81.62 55421.28 88888.00 2007-04-23 16:29:01.625 113 12289.83 81.60 55421.28 88888.00 2007-04-23 16:29:01.750 113 12289.85 81.62 55421.30 88888.00 2007-04-23 16:29:01.875 113 12289.88 81.65 55421.32 88888.00 2007-04-23 16:29:02.000 113 12289.83 81.65 55421.30 88888.00 2007-04-23 16:29:02.125 113 12289.83 81.62 55421.30 88888.00 2007-04-23 16:29:02.250 113 12289.83 81.60 55421.28 88888.00 2007-04-23 16:29:02.375 113 12289.88 81.65 55421.28 88888.00 2007-04-23 16:29:02.500 113 12289.88 81.70 55421.30 88888.00 2007-04-23 16:29:02.625 113 12289.83 81.65 55421.30 88888.00 2007-04-23 16:29:02.750 113 12289.77 81.62 55421.28 88888.00 2007-04-23 16:29:02.875 113 12289.77 81.67 55421.30 88888.00 2007-04-23 16:29:03.000 113 12289.77 81.65 55421.28 88888.00 2007-04-23 16:29:03.125 113 12289.77 81.65 55421.30 88888.00 2007-04-23 16:29:03.250 113 12289.70 81.60 55421.25 88888.00 2007-04-23 16:29:03.375 113 12289.73 81.60 55421.28 88888.00 2007-04-23 16:29:03.500 113 12289.77 81.60 55421.28 88888.00 2007-04-23 16:29:03.625 113 12289.77 81.60 55421.28 88888.00 2007-04-23 16:29:03.750 113 12289.73 81.62 55421.30 88888.00 2007-04-23 16:29:03.875 113 12289.73 81.62 55421.28 88888.00 2007-04-23 16:29:04.000 113 12289.70 81.60 55421.28 88888.00 2007-04-23 16:29:04.125 113 12289.73 81.65 55421.28 88888.00 2007-04-23 16:29:04.250 113 12289.67 81.58 55421.28 88888.00 2007-04-23 16:29:04.375 113 12289.70 81.60 55421.30 88888.00 2007-04-23 16:29:04.500 113 12289.73 81.55 55421.30 88888.00 2007-04-23 16:29:04.625 113 12289.77 81.53 55421.28 88888.00 2007-04-23 16:29:04.750 113 12289.83 81.55 55421.28 88888.00 2007-04-23 16:29:04.875 113 12289.80 81.58 55421.28 88888.00 2007-04-23 16:29:05.000 113 12289.85 81.47 55421.28 88888.00 2007-04-23 16:29:05.125 113 12289.75 81.45 55421.28 88888.00 2007-04-23 16:29:05.250 113 12289.70 81.53 55421.28 88888.00 2007-04-23 16:29:05.375 113 12289.70 81.55 55421.28 88888.00 2007-04-23 16:29:05.500 113 12289.73 81.53 55421.32 88888.00 2007-04-23 16:29:05.625 113 12289.67 81.53 55421.32 88888.00 2007-04-23 16:29:05.750 113 12289.62 81.42 55421.30 88888.00 2007-04-23 16:29:05.875 113 12289.73 81.42 55421.28 88888.00 2007-04-23 16:29:06.000 113 12289.77 81.50 55421.30 88888.00 2007-04-23 16:29:06.125 113 12289.75 81.53 55421.28 88888.00 2007-04-23 16:29:06.250 113 12289.70 81.50 55421.30 88888.00 2007-04-23 16:29:06.375 113 12289.70 81.47 55421.30 88888.00 2007-04-23 16:29:06.500 113 12289.70 81.50 55421.30 88888.00 2007-04-23 16:29:06.625 113 12289.67 81.45 55421.30 88888.00 2007-04-23 16:29:06.750 113 12289.75 81.45 55421.35 88888.00 2007-04-23 16:29:06.875 113 12289.73 81.47 55421.32 88888.00 2007-04-23 16:29:07.000 113 12289.67 81.45 55421.35 88888.00 2007-04-23 16:29:07.125 113 12289.70 81.42 55421.35 88888.00 2007-04-23 16:29:07.250 113 12289.67 81.45 55421.32 88888.00 2007-04-23 16:29:07.375 113 12289.65 81.45 55421.32 88888.00 2007-04-23 16:29:07.500 113 12289.58 81.40 55421.30 88888.00 2007-04-23 16:29:07.625 113 12289.60 81.38 55421.30 88888.00 2007-04-23 16:29:07.750 113 12289.67 81.40 55421.30 88888.00 2007-04-23 16:29:07.875 113 12289.62 81.40 55421.30 88888.00 2007-04-23 16:29:08.000 113 12289.62 81.40 55421.32 88888.00 2007-04-23 16:29:08.125 113 12289.65 81.42 55421.35 88888.00 2007-04-23 16:29:08.250 113 12289.62 81.40 55421.35 88888.00 2007-04-23 16:29:08.375 113 12289.65 81.38 55421.35 88888.00 2007-04-23 16:29:08.500 113 12289.65 81.33 55421.35 88888.00 2007-04-23 16:29:08.625 113 12289.65 81.33 55421.35 88888.00 2007-04-23 16:29:08.750 113 12289.60 81.35 55421.35 88888.00 2007-04-23 16:29:08.875 113 12289.62 81.38 55421.38 88888.00 2007-04-23 16:29:09.000 113 12289.65 81.35 55421.38 88888.00 2007-04-23 16:29:09.125 113 12289.58 81.40 55421.35 88888.00 2007-04-23 16:29:09.250 113 12289.50 81.33 55421.38 88888.00 2007-04-23 16:29:09.375 113 12289.52 81.35 55421.35 88888.00 2007-04-23 16:29:09.500 113 12289.52 81.33 55421.38 88888.00 2007-04-23 16:29:09.625 113 12289.52 81.30 55421.38 88888.00 2007-04-23 16:29:09.750 113 12289.62 81.33 55421.38 88888.00 2007-04-23 16:29:09.875 113 12289.67 81.35 55421.38 88888.00 2007-04-23 16:29:10.000 113 12289.60 81.33 55421.38 88888.00 2007-04-23 16:29:10.125 113 12289.60 81.28 55421.40 88888.00 2007-04-23 16:29:10.250 113 12289.60 81.30 55421.43 88888.00 2007-04-23 16:29:10.375 113 12289.52 81.28 55421.38 88888.00 2007-04-23 16:29:10.500 113 12289.48 81.20 55421.32 88888.00 2007-04-23 16:29:10.625 113 12289.52 81.22 55421.32 88888.00 2007-04-23 16:29:10.750 113 12289.52 81.25 55421.35 88888.00 2007-04-23 16:29:10.875 113 12289.42 81.22 55421.38 88888.00 2007-04-23 16:29:11.000 113 12289.38 81.22 55421.35 88888.00 2007-04-23 16:29:11.125 113 12289.40 81.28 55421.35 88888.00 2007-04-23 16:29:11.250 113 12289.45 81.25 55421.38 88888.00 2007-04-23 16:29:11.375 113 12289.48 81.20 55421.35 88888.00 2007-04-23 16:29:11.500 113 12289.42 81.15 55421.35 88888.00 2007-04-23 16:29:11.625 113 12289.40 81.10 55421.32 88888.00 2007-04-23 16:29:11.750 113 12289.48 81.17 55421.35 88888.00 2007-04-23 16:29:11.875 113 12289.48 81.17 55421.35 88888.00 2007-04-23 16:29:12.000 113 12289.45 81.17 55421.38 88888.00 2007-04-23 16:29:12.125 113 12289.42 81.15 55421.38 88888.00 2007-04-23 16:29:12.250 113 12289.33 81.10 55421.35 88888.00 2007-04-23 16:29:12.375 113 12289.33 81.12 55421.35 88888.00 2007-04-23 16:29:12.500 113 12289.35 81.12 55421.38 88888.00 2007-04-23 16:29:12.625 113 12289.35 81.15 55421.38 88888.00 2007-04-23 16:29:12.750 113 12289.25 81.12 55421.38 88888.00 2007-04-23 16:29:12.875 113 12289.23 81.12 55421.40 88888.00 2007-04-23 16:29:13.000 113 12289.25 81.10 55421.35 88888.00 2007-04-23 16:29:13.125 113 12289.33 81.08 55421.38 88888.00 2007-04-23 16:29:13.250 113 12289.35 81.08 55421.45 88888.00 2007-04-23 16:29:13.375 113 12289.35 81.10 55421.43 88888.00 2007-04-23 16:29:13.500 113 12289.30 81.05 55421.43 88888.00 2007-04-23 16:29:13.625 113 12289.27 81.05 55421.40 88888.00 2007-04-23 16:29:13.750 113 12289.35 81.10 55421.38 88888.00 2007-04-23 16:29:13.875 113 12289.33 81.10 55421.40 88888.00 2007-04-23 16:29:14.000 113 12289.30 81.05 55421.38 88888.00 2007-04-23 16:29:14.125 113 12289.23 81.03 55421.38 88888.00 2007-04-23 16:29:14.250 113 12289.12 80.97 55421.38 88888.00 2007-04-23 16:29:14.375 113 12289.20 81.03 55421.38 88888.00 2007-04-23 16:29:14.500 113 12289.23 81.00 55421.40 88888.00 2007-04-23 16:29:14.625 113 12289.30 81.00 55421.40 88888.00 2007-04-23 16:29:14.750 113 12289.27 80.92 55421.40 88888.00 2007-04-23 16:29:14.875 113 12289.17 80.95 55421.38 88888.00 2007-04-23 16:29:15.000 113 12289.20 81.00 55421.35 88888.00 2007-04-23 16:29:15.125 113 12289.27 81.00 55421.38 88888.00 2007-04-23 16:29:15.250 113 12289.33 80.97 55421.40 88888.00 2007-04-23 16:29:15.375 113 12289.35 80.95 55421.40 88888.00 2007-04-23 16:29:15.500 113 12289.23 80.90 55421.38 88888.00 2007-04-23 16:29:15.625 113 12289.15 80.83 55421.35 88888.00 2007-04-23 16:29:15.750 113 12289.17 80.85 55421.35 88888.00 2007-04-23 16:29:15.875 113 12289.15 80.83 55421.40 88888.00 2007-04-23 16:29:16.000 113 12289.10 80.83 55421.40 88888.00 2007-04-23 16:29:16.125 113 12289.15 80.88 55421.43 88888.00 2007-04-23 16:29:16.250 113 12289.17 80.88 55421.45 88888.00 2007-04-23 16:29:16.375 113 12289.17 80.88 55421.47 88888.00 2007-04-23 16:29:16.500 113 12289.08 80.83 55421.45 88888.00 2007-04-23 16:29:16.625 113 12289.10 80.85 55421.45 88888.00 2007-04-23 16:29:16.750 113 12289.10 80.83 55421.47 88888.00 2007-04-23 16:29:16.875 113 12289.15 80.88 55421.47 88888.00 2007-04-23 16:29:17.000 113 12289.10 80.83 55421.43 88888.00 2007-04-23 16:29:17.125 113 12289.08 80.80 55421.40 88888.00 2007-04-23 16:29:17.250 113 12289.00 80.75 55421.40 88888.00 2007-04-23 16:29:17.375 113 12289.00 80.75 55421.38 88888.00 2007-04-23 16:29:17.500 113 12289.00 80.75 55421.40 88888.00 2007-04-23 16:29:17.625 113 12289.00 80.78 55421.40 88888.00 2007-04-23 16:29:17.750 113 12289.02 80.75 55421.43 88888.00 2007-04-23 16:29:17.875 113 12288.98 80.78 55421.45 88888.00 2007-04-23 16:29:18.000 113 12288.98 80.78 55421.45 88888.00 2007-04-23 16:29:18.125 113 12288.95 80.75 55421.45 88888.00 2007-04-23 16:29:18.250 113 12288.98 80.78 55421.45 88888.00 2007-04-23 16:29:18.375 113 12289.05 80.78 55421.43 88888.00 2007-04-23 16:29:18.500 113 12289.02 80.72 55421.45 88888.00 2007-04-23 16:29:18.625 113 12289.00 80.70 55421.40 88888.00 2007-04-23 16:29:18.750 113 12289.00 80.70 55421.43 88888.00 2007-04-23 16:29:18.875 113 12288.92 80.72 55421.45 88888.00 2007-04-23 16:29:19.000 113 12288.92 80.67 55421.43 88888.00 2007-04-23 16:29:19.125 113 12288.98 80.67 55421.43 88888.00 2007-04-23 16:29:19.250 113 12289.00 80.65 55421.43 88888.00 2007-04-23 16:29:19.375 113 12289.02 80.67 55421.45 88888.00 2007-04-23 16:29:19.500 113 12289.00 80.67 55421.45 88888.00 2007-04-23 16:29:19.625 113 12289.00 80.67 55421.43 88888.00 2007-04-23 16:29:19.750 113 12289.08 80.67 55421.43 88888.00 2007-04-23 16:29:19.875 113 12289.05 80.67 55421.47 88888.00 2007-04-23 16:29:20.000 113 12288.95 80.65 55421.43 88888.00 2007-04-23 16:29:20.125 113 12288.92 80.62 55421.45 88888.00 2007-04-23 16:29:20.250 113 12288.90 80.62 55421.45 88888.00 2007-04-23 16:29:20.375 113 12288.98 80.65 55421.45 88888.00 2007-04-23 16:29:20.500 113 12289.00 80.62 55421.43 88888.00 2007-04-23 16:29:20.625 113 12288.98 80.58 55421.45 88888.00 2007-04-23 16:29:20.750 113 12288.90 80.60 55421.47 88888.00 2007-04-23 16:29:20.875 113 12288.98 80.62 55421.45 88888.00 2007-04-23 16:29:21.000 113 12289.00 80.62 55421.45 88888.00 2007-04-23 16:29:21.125 113 12289.00 80.60 55421.45 88888.00 2007-04-23 16:29:21.250 113 12289.00 80.58 55421.43 88888.00 2007-04-23 16:29:21.375 113 12288.98 80.55 55421.45 88888.00 2007-04-23 16:29:21.500 113 12289.00 80.58 55421.45 88888.00 2007-04-23 16:29:21.625 113 12289.05 80.60 55421.50 88888.00 2007-04-23 16:29:21.750 113 12289.02 80.60 55421.47 88888.00 2007-04-23 16:29:21.875 113 12288.95 80.65 55421.45 88888.00 2007-04-23 16:29:22.000 113 12288.92 80.58 55421.40 88888.00 2007-04-23 16:29:22.125 113 12288.95 80.55 55421.40 88888.00 2007-04-23 16:29:22.250 113 12288.95 80.50 55421.38 88888.00 2007-04-23 16:29:22.375 113 12288.98 80.50 55421.40 88888.00 2007-04-23 16:29:22.500 113 12288.98 80.50 55421.40 88888.00 2007-04-23 16:29:22.625 113 12288.95 80.58 55421.40 88888.00 2007-04-23 16:29:22.750 113 12288.90 80.53 55421.38 88888.00 2007-04-23 16:29:22.875 113 12288.90 80.47 55421.38 88888.00 2007-04-23 16:29:23.000 113 12288.88 80.47 55421.38 88888.00 2007-04-23 16:29:23.125 113 12288.88 80.50 55421.38 88888.00 2007-04-23 16:29:23.250 113 12288.80 80.53 55421.40 88888.00 2007-04-23 16:29:23.375 113 12288.83 80.55 55421.43 88888.00 2007-04-23 16:29:23.500 113 12288.95 80.55 55421.40 88888.00 2007-04-23 16:29:23.625 113 12289.02 80.53 55421.45 88888.00 2007-04-23 16:29:23.750 113 12288.98 80.53 55421.43 88888.00 2007-04-23 16:29:23.875 113 12288.88 80.50 55421.43 88888.00 2007-04-23 16:29:24.000 113 12288.85 80.47 55421.43 88888.00 2007-04-23 16:29:24.125 113 12288.92 80.47 55421.45 88888.00 2007-04-23 16:29:24.250 113 12288.98 80.47 55421.47 88888.00 2007-04-23 16:29:24.375 113 12289.00 80.50 55421.45 88888.00 2007-04-23 16:29:24.500 113 12289.02 80.50 55421.43 88888.00 2007-04-23 16:29:24.625 113 12288.98 80.50 55421.45 88888.00 2007-04-23 16:29:24.750 113 12288.88 80.47 55421.43 88888.00 2007-04-23 16:29:24.875 113 12288.80 80.50 55421.45 88888.00 2007-04-23 16:29:25.000 113 12288.85 80.47 55421.45 88888.00 2007-04-23 16:29:25.125 113 12288.83 80.50 55421.45 88888.00 2007-04-23 16:29:25.250 113 12288.80 80.47 55421.38 88888.00 2007-04-23 16:29:25.375 113 12288.75 80.42 55421.38 88888.00 2007-04-23 16:29:25.500 113 12288.70 80.38 55421.40 88888.00 2007-04-23 16:29:25.625 113 12288.77 80.42 55421.43 88888.00 2007-04-23 16:29:25.750 113 12288.80 80.50 55421.40 88888.00 2007-04-23 16:29:25.875 113 12288.83 80.53 55421.43 88888.00 2007-04-23 16:29:26.000 113 12288.80 80.53 55421.40 88888.00 2007-04-23 16:29:26.125 113 12288.80 80.47 55421.40 88888.00 2007-04-23 16:29:26.250 113 12288.77 80.42 55421.43 88888.00 2007-04-23 16:29:26.375 113 12288.80 80.47 55421.43 88888.00 2007-04-23 16:29:26.500 113 12288.88 80.53 55421.43 88888.00 2007-04-23 16:29:26.625 113 12288.88 80.55 55421.45 88888.00 2007-04-23 16:29:26.750 113 12288.80 80.53 55421.47 88888.00 2007-04-23 16:29:26.875 113 12288.73 80.47 55421.43 88888.00 2007-04-23 16:29:27.000 113 12288.70 80.42 55421.43 88888.00 2007-04-23 16:29:27.125 113 12288.70 80.42 55421.45 88888.00 2007-04-23 16:29:27.250 113 12288.75 80.47 55421.43 88888.00 2007-04-23 16:29:27.375 113 12288.83 80.50 55421.43 88888.00 2007-04-23 16:29:27.500 113 12288.80 80.42 55421.43 88888.00 2007-04-23 16:29:27.625 113 12288.77 80.40 55421.40 88888.00 2007-04-23 16:29:27.750 113 12288.83 80.47 55421.40 88888.00 2007-04-23 16:29:27.875 113 12288.80 80.50 55421.40 88888.00 2007-04-23 16:29:28.000 113 12288.73 80.45 55421.40 88888.00 2007-04-23 16:29:28.125 113 12288.73 80.42 55421.40 88888.00 2007-04-23 16:29:28.250 113 12288.75 80.47 55421.45 88888.00 2007-04-23 16:29:28.375 113 12288.85 80.50 55421.45 88888.00 2007-04-23 16:29:28.500 113 12288.88 80.50 55421.43 88888.00 2007-04-23 16:29:28.625 113 12288.80 80.45 55421.40 88888.00 2007-04-23 16:29:28.750 113 12288.83 80.45 55421.43 88888.00 2007-04-23 16:29:28.875 113 12288.80 80.47 55421.43 88888.00 2007-04-23 16:29:29.000 113 12288.80 80.47 55421.40 88888.00 2007-04-23 16:29:29.125 113 12288.77 80.40 55421.43 88888.00 2007-04-23 16:29:29.250 113 12288.77 80.47 55421.45 88888.00 2007-04-23 16:29:29.375 113 12288.77 80.53 55421.43 88888.00 2007-04-23 16:29:29.500 113 12288.73 80.47 55421.43 88888.00 2007-04-23 16:29:29.625 113 12288.80 80.45 55421.40 88888.00 2007-04-23 16:29:29.750 113 12288.85 80.45 55421.40 88888.00 2007-04-23 16:29:29.875 113 12288.90 80.47 55421.38 88888.00 2007-04-23 16:29:30.000 113 12288.90 80.47 55421.35 88888.00 2007-04-23 16:29:30.125 113 12288.92 80.47 55421.35 88888.00 2007-04-23 16:29:30.250 113 12288.90 80.47 55421.35 88888.00 2007-04-23 16:29:30.375 113 12288.90 80.45 55421.38 88888.00 2007-04-23 16:29:30.500 113 12288.92 80.47 55421.38 88888.00 2007-04-23 16:29:30.625 113 12288.88 80.47 55421.40 88888.00 2007-04-23 16:29:30.750 113 12288.80 80.50 55421.43 88888.00 2007-04-23 16:29:30.875 113 12288.73 80.47 55421.35 88888.00 2007-04-23 16:29:31.000 113 12288.73 80.42 55421.35 88888.00 2007-04-23 16:29:31.125 113 12288.83 80.50 55421.40 88888.00 2007-04-23 16:29:31.250 113 12288.98 80.58 55421.43 88888.00 2007-04-23 16:29:31.375 113 12288.92 80.55 55421.40 88888.00 2007-04-23 16:29:31.500 113 12288.90 80.53 55421.38 88888.00 2007-04-23 16:29:31.625 113 12288.88 80.50 55421.35 88888.00 2007-04-23 16:29:31.750 113 12288.92 80.55 55421.38 88888.00 2007-04-23 16:29:31.875 113 12288.95 80.58 55421.40 88888.00 2007-04-23 16:29:32.000 113 12288.92 80.58 55421.38 88888.00 2007-04-23 16:29:32.125 113 12288.95 80.53 55421.38 88888.00 2007-04-23 16:29:32.250 113 12288.98 80.50 55421.38 88888.00 2007-04-23 16:29:32.375 113 12289.05 80.50 55421.38 88888.00 2007-04-23 16:29:32.500 113 12289.10 80.53 55421.38 88888.00 2007-04-23 16:29:32.625 113 12289.08 80.53 55421.38 88888.00 2007-04-23 16:29:32.750 113 12289.02 80.55 55421.40 88888.00 2007-04-23 16:29:32.875 113 12288.98 80.55 55421.38 88888.00 2007-04-23 16:29:33.000 113 12289.00 80.53 55421.35 88888.00 2007-04-23 16:29:33.125 113 12289.02 80.53 55421.40 88888.00 2007-04-23 16:29:33.250 113 12289.05 80.55 55421.43 88888.00 2007-04-23 16:29:33.375 113 12289.02 80.60 55421.40 88888.00 2007-04-23 16:29:33.500 113 12289.02 80.55 55421.38 88888.00 2007-04-23 16:29:33.625 113 12289.05 80.58 55421.38 88888.00 2007-04-23 16:29:33.750 113 12289.00 80.53 55421.35 88888.00 2007-04-23 16:29:33.875 113 12288.98 80.50 55421.32 88888.00 2007-04-23 16:29:34.000 113 12288.92 80.45 55421.30 88888.00 2007-04-23 16:29:34.125 113 12288.98 80.50 55421.35 88888.00 2007-04-23 16:29:34.250 113 12289.02 80.55 55421.32 88888.00 2007-04-23 16:29:34.375 113 12288.95 80.60 55421.32 88888.00 2007-04-23 16:29:34.500 113 12288.95 80.60 55421.35 88888.00 2007-04-23 16:29:34.625 113 12289.00 80.58 55421.35 88888.00 2007-04-23 16:29:34.750 113 12288.98 80.53 55421.30 88888.00 2007-04-23 16:29:34.875 113 12289.02 80.58 55421.35 88888.00 2007-04-23 16:29:35.000 113 12289.02 80.58 55421.30 88888.00 2007-04-23 16:29:35.125 113 12289.02 80.55 55421.32 88888.00 2007-04-23 16:29:35.250 113 12289.00 80.55 55421.32 88888.00 2007-04-23 16:29:35.375 113 12289.05 80.60 55421.30 88888.00 2007-04-23 16:29:35.500 113 12289.02 80.62 55421.32 88888.00 2007-04-23 16:29:35.625 113 12289.08 80.62 55421.32 88888.00 2007-04-23 16:29:35.750 113 12289.08 80.60 55421.30 88888.00 2007-04-23 16:29:35.875 113 12289.08 80.58 55421.28 88888.00 2007-04-23 16:29:36.000 113 12289.05 80.60 55421.28 88888.00 2007-04-23 16:29:36.125 113 12289.02 80.62 55421.30 88888.00 2007-04-23 16:29:36.250 113 12288.92 80.58 55421.28 88888.00 2007-04-23 16:29:36.375 113 12289.00 80.58 55421.30 88888.00 2007-04-23 16:29:36.500 113 12289.02 80.60 55421.32 88888.00 2007-04-23 16:29:36.625 113 12289.02 80.62 55421.30 88888.00 2007-04-23 16:29:36.750 113 12288.98 80.60 55421.28 88888.00 2007-04-23 16:29:36.875 113 12289.02 80.60 55421.30 88888.00 2007-04-23 16:29:37.000 113 12288.98 80.65 55421.30 88888.00 2007-04-23 16:29:37.125 113 12288.92 80.65 55421.28 88888.00 2007-04-23 16:29:37.250 113 12289.00 80.62 55421.28 88888.00 2007-04-23 16:29:37.375 113 12289.08 80.65 55421.30 88888.00 2007-04-23 16:29:37.500 113 12289.08 80.65 55421.30 88888.00 2007-04-23 16:29:37.625 113 12289.08 80.62 55421.28 88888.00 2007-04-23 16:29:37.750 113 12289.08 80.58 55421.22 88888.00 2007-04-23 16:29:37.875 113 12289.02 80.60 55421.22 88888.00 2007-04-23 16:29:38.000 113 12288.95 80.58 55421.20 88888.00 2007-04-23 16:29:38.125 113 12288.98 80.60 55421.25 88888.00 2007-04-23 16:29:38.250 113 12289.05 80.58 55421.25 88888.00 2007-04-23 16:29:38.375 113 12289.10 80.60 55421.25 88888.00 2007-04-23 16:29:38.500 113 12289.12 80.60 55421.25 88888.00 2007-04-23 16:29:38.625 113 12289.08 80.60 55421.25 88888.00 2007-04-23 16:29:38.750 113 12289.12 80.65 55421.20 88888.00 2007-04-23 16:29:38.875 113 12289.12 80.72 55421.22 88888.00 2007-04-23 16:29:39.000 113 12289.08 80.70 55421.22 88888.00 2007-04-23 16:29:39.125 113 12289.10 80.60 55421.22 88888.00 2007-04-23 16:29:39.250 113 12289.15 80.60 55421.25 88888.00 2007-04-23 16:29:39.375 113 12289.17 80.65 55421.25 88888.00 2007-04-23 16:29:39.500 113 12289.17 80.65 55421.22 88888.00 2007-04-23 16:29:39.625 113 12289.12 80.67 55421.25 88888.00 2007-04-23 16:29:39.750 113 12289.08 80.65 55421.22 88888.00 2007-04-23 16:29:39.875 113 12289.12 80.72 55421.22 88888.00 2007-04-23 16:29:40.000 113 12289.15 80.70 55421.22 88888.00 2007-04-23 16:29:40.125 113 12289.15 80.65 55421.22 88888.00 2007-04-23 16:29:40.250 113 12289.10 80.70 55421.22 88888.00 2007-04-23 16:29:40.375 113 12289.05 80.67 55421.22 88888.00 2007-04-23 16:29:40.500 113 12289.08 80.70 55421.25 88888.00 2007-04-23 16:29:40.625 113 12289.10 80.67 55421.25 88888.00 2007-04-23 16:29:40.750 113 12289.15 80.67 55421.25 88888.00 2007-04-23 16:29:40.875 113 12289.20 80.67 55421.22 88888.00 2007-04-23 16:29:41.000 113 12289.20 80.67 55421.20 88888.00 2007-04-23 16:29:41.125 113 12289.25 80.72 55421.22 88888.00 2007-04-23 16:29:41.250 113 12289.25 80.72 55421.22 88888.00 2007-04-23 16:29:41.375 113 12289.20 80.70 55421.20 88888.00 2007-04-23 16:29:41.500 113 12289.17 80.75 55421.20 88888.00 2007-04-23 16:29:41.625 113 12289.17 80.72 55421.22 88888.00 2007-04-23 16:29:41.750 113 12289.20 80.67 55421.22 88888.00 2007-04-23 16:29:41.875 113 12289.20 80.70 55421.22 88888.00 2007-04-23 16:29:42.000 113 12289.10 80.70 55421.20 88888.00 2007-04-23 16:29:42.125 113 12289.10 80.75 55421.22 88888.00 2007-04-23 16:29:42.250 113 12289.12 80.83 55421.20 88888.00 2007-04-23 16:29:42.375 113 12289.12 80.83 55421.18 88888.00 2007-04-23 16:29:42.500 113 12289.10 80.78 55421.18 88888.00 2007-04-23 16:29:42.625 113 12289.08 80.70 55421.20 88888.00 2007-04-23 16:29:42.750 113 12289.08 80.72 55421.22 88888.00 2007-04-23 16:29:42.875 113 12289.05 80.72 55421.18 88888.00 2007-04-23 16:29:43.000 113 12289.12 80.78 55421.20 88888.00 2007-04-23 16:29:43.125 113 12289.15 80.75 55421.22 88888.00 2007-04-23 16:29:43.250 113 12289.10 80.70 55421.18 88888.00 2007-04-23 16:29:43.375 113 12289.17 80.75 55421.18 88888.00 2007-04-23 16:29:43.500 113 12289.15 80.72 55421.15 88888.00 2007-04-23 16:29:43.625 113 12289.17 80.70 55421.15 88888.00 2007-04-23 16:29:43.750 113 12289.12 80.72 55421.18 88888.00 2007-04-23 16:29:43.875 113 12289.10 80.75 55421.15 88888.00 2007-04-23 16:29:44.000 113 12289.12 80.75 55421.15 88888.00 2007-04-23 16:29:44.125 113 12289.15 80.75 55421.15 88888.00 2007-04-23 16:29:44.250 113 12289.12 80.83 55421.12 88888.00 2007-04-23 16:29:44.375 113 12289.15 80.83 55421.10 88888.00 2007-04-23 16:29:44.500 113 12289.12 80.75 55421.10 88888.00 2007-04-23 16:29:44.625 113 12289.17 80.72 55421.12 88888.00 2007-04-23 16:29:44.750 113 12289.17 80.72 55421.15 88888.00 2007-04-23 16:29:44.875 113 12289.17 80.75 55421.15 88888.00 2007-04-23 16:29:45.000 113 12289.08 80.72 55421.12 88888.00 2007-04-23 16:29:45.125 113 12289.05 80.78 55421.12 88888.00 2007-04-23 16:29:45.250 113 12289.12 80.80 55421.12 88888.00 2007-04-23 16:29:45.375 113 12289.12 80.78 55421.10 88888.00 2007-04-23 16:29:45.500 113 12289.10 80.78 55421.10 88888.00 2007-04-23 16:29:45.625 113 12289.10 80.78 55421.12 88888.00 2007-04-23 16:29:45.750 113 12289.10 80.75 55421.15 88888.00 2007-04-23 16:29:45.875 113 12289.15 80.80 55421.12 88888.00 2007-04-23 16:29:46.000 113 12289.17 80.78 55421.10 88888.00 2007-04-23 16:29:46.125 113 12289.12 80.75 55421.10 88888.00 2007-04-23 16:29:46.250 113 12289.08 80.80 55421.15 88888.00 2007-04-23 16:29:46.375 113 12289.10 80.78 55421.15 88888.00 2007-04-23 16:29:46.500 113 12289.10 80.80 55421.15 88888.00 2007-04-23 16:29:46.625 113 12289.02 80.85 55421.15 88888.00 2007-04-23 16:29:46.750 113 12288.92 80.80 55421.12 88888.00 2007-04-23 16:29:46.875 113 12288.90 80.80 55421.12 88888.00 2007-04-23 16:29:47.000 113 12288.95 80.83 55421.10 88888.00 2007-04-23 16:29:47.125 113 12288.98 80.83 55421.12 88888.00 2007-04-23 16:29:47.250 113 12288.98 80.80 55421.15 88888.00 2007-04-23 16:29:47.375 113 12288.98 80.80 55421.10 88888.00 2007-04-23 16:29:47.500 113 12288.95 80.78 55421.15 88888.00 2007-04-23 16:29:47.625 113 12289.00 80.83 55421.15 88888.00 2007-04-23 16:29:47.750 113 12288.98 80.78 55421.12 88888.00 2007-04-23 16:29:47.875 113 12288.98 80.78 55421.15 88888.00 2007-04-23 16:29:48.000 113 12288.95 80.75 55421.12 88888.00 2007-04-23 16:29:48.125 113 12288.90 80.75 55421.12 88888.00 2007-04-23 16:29:48.250 113 12288.88 80.75 55421.07 88888.00 2007-04-23 16:29:48.375 113 12288.92 80.78 55421.10 88888.00 2007-04-23 16:29:48.500 113 12289.00 80.78 55421.12 88888.00 2007-04-23 16:29:48.625 113 12288.98 80.80 55421.12 88888.00 2007-04-23 16:29:48.750 113 12288.90 80.78 55421.15 88888.00 2007-04-23 16:29:48.875 113 12288.90 80.83 55421.10 88888.00 2007-04-23 16:29:49.000 113 12288.92 80.80 55421.07 88888.00 2007-04-23 16:29:49.125 113 12288.88 80.80 55421.07 88888.00 2007-04-23 16:29:49.250 113 12288.88 80.80 55421.07 88888.00 2007-04-23 16:29:49.375 113 12288.90 80.83 55421.07 88888.00 2007-04-23 16:29:49.500 113 12288.90 80.83 55421.10 88888.00 2007-04-23 16:29:49.625 113 12288.92 80.90 55421.12 88888.00 2007-04-23 16:29:49.750 113 12288.92 80.85 55421.10 88888.00 2007-04-23 16:29:49.875 113 12288.88 80.85 55421.07 88888.00 2007-04-23 16:29:50.000 113 12288.88 80.88 55421.05 88888.00 2007-04-23 16:29:50.125 113 12288.85 80.92 55421.07 88888.00 2007-04-23 16:29:50.250 113 12288.83 80.85 55421.05 88888.00 2007-04-23 16:29:50.375 113 12288.77 80.80 55421.03 88888.00 2007-04-23 16:29:50.500 113 12288.75 80.78 55421.00 88888.00 2007-04-23 16:29:50.625 113 12288.75 80.80 55421.03 88888.00 2007-04-23 16:29:50.750 113 12288.75 80.78 55421.05 88888.00 2007-04-23 16:29:50.875 113 12288.80 80.85 55421.05 88888.00 2007-04-23 16:29:51.000 113 12288.80 80.85 55421.05 88888.00 2007-04-23 16:29:51.125 113 12288.75 80.88 55421.05 88888.00 2007-04-23 16:29:51.250 113 12288.83 80.90 55421.07 88888.00 2007-04-23 16:29:51.375 113 12288.85 80.92 55421.12 88888.00 2007-04-23 16:29:51.500 113 12288.80 80.88 55421.07 88888.00 2007-04-23 16:29:51.625 113 12288.73 80.85 55421.07 88888.00 2007-04-23 16:29:51.750 113 12288.65 80.90 55421.10 88888.00 2007-04-23 16:29:51.875 113 12288.67 80.88 55421.05 88888.00 2007-04-23 16:29:52.000 113 12288.70 80.85 55421.05 88888.00 2007-04-23 16:29:52.125 113 12288.70 80.85 55421.07 88888.00 2007-04-23 16:29:52.250 113 12288.70 80.85 55421.10 88888.00 2007-04-23 16:29:52.375 113 12288.70 80.92 55421.10 88888.00 2007-04-23 16:29:52.500 113 12288.60 80.85 55421.10 88888.00 2007-04-23 16:29:52.625 113 12288.65 80.85 55421.07 88888.00 2007-04-23 16:29:52.750 113 12288.70 80.88 55421.10 88888.00 2007-04-23 16:29:52.875 113 12288.60 80.85 55421.07 88888.00 2007-04-23 16:29:53.000 113 12288.58 80.88 55421.07 88888.00 2007-04-23 16:29:53.125 113 12288.60 80.88 55421.07 88888.00 2007-04-23 16:29:53.250 113 12288.62 80.80 55421.07 88888.00 2007-04-23 16:29:53.375 113 12288.65 80.80 55421.05 88888.00 2007-04-23 16:29:53.500 113 12288.60 80.83 55421.05 88888.00 2007-04-23 16:29:53.625 113 12288.73 80.88 55421.07 88888.00 2007-04-23 16:29:53.750 113 12288.73 80.90 55421.07 88888.00 2007-04-23 16:29:53.875 113 12288.67 80.92 55421.10 88888.00 2007-04-23 16:29:54.000 113 12288.55 80.85 55421.07 88888.00 2007-04-23 16:29:54.125 113 12288.50 80.88 55421.07 88888.00 2007-04-23 16:29:54.250 113 12288.50 80.88 55421.05 88888.00 2007-04-23 16:29:54.375 113 12288.48 80.88 55421.03 88888.00 2007-04-23 16:29:54.500 113 12288.48 80.85 55421.03 88888.00 2007-04-23 16:29:54.625 113 12288.45 80.88 55421.03 88888.00 2007-04-23 16:29:54.750 113 12288.45 80.85 55421.03 88888.00 2007-04-23 16:29:54.875 113 12288.50 80.88 55421.00 88888.00 2007-04-23 16:29:55.000 113 12288.52 80.88 55421.03 88888.00 2007-04-23 16:29:55.125 113 12288.52 80.90 55421.05 88888.00 2007-04-23 16:29:55.250 113 12288.50 80.92 55421.05 88888.00 2007-04-23 16:29:55.375 113 12288.52 80.95 55421.07 88888.00 2007-04-23 16:29:55.500 113 12288.50 80.95 55421.07 88888.00 2007-04-23 16:29:55.625 113 12288.48 80.92 55421.07 88888.00 2007-04-23 16:29:55.750 113 12288.45 80.90 55421.05 88888.00 2007-04-23 16:29:55.875 113 12288.40 80.88 55421.05 88888.00 2007-04-23 16:29:56.000 113 12288.42 80.85 55421.05 88888.00 2007-04-23 16:29:56.125 113 12288.42 80.88 55421.07 88888.00 2007-04-23 16:29:56.250 113 12288.40 80.85 55421.05 88888.00 2007-04-23 16:29:56.375 113 12288.40 80.88 55421.05 88888.00 2007-04-23 16:29:56.500 113 12288.42 80.88 55421.07 88888.00 2007-04-23 16:29:56.625 113 12288.45 80.88 55421.07 88888.00 2007-04-23 16:29:56.750 113 12288.40 80.90 55421.03 88888.00 2007-04-23 16:29:56.875 113 12288.40 80.97 55421.05 88888.00 2007-04-23 16:29:57.000 113 12288.45 81.00 55421.05 88888.00 2007-04-23 16:29:57.125 113 12288.38 80.97 55421.05 88888.00 2007-04-23 16:29:57.250 113 12288.33 80.97 55421.07 88888.00 2007-04-23 16:29:57.375 113 12288.35 80.97 55421.07 88888.00 2007-04-23 16:29:57.500 113 12288.35 80.92 55421.10 88888.00 2007-04-23 16:29:57.625 113 12288.38 80.95 55421.05 88888.00 2007-04-23 16:29:57.750 113 12288.33 80.97 55421.05 88888.00 2007-04-23 16:29:57.875 113 12288.27 80.95 55421.05 88888.00 2007-04-23 16:29:58.000 113 12288.25 80.92 55421.00 88888.00 2007-04-23 16:29:58.125 113 12288.23 80.92 55421.00 88888.00 2007-04-23 16:29:58.250 113 12288.20 80.92 55421.00 88888.00 2007-04-23 16:29:58.375 113 12288.33 80.97 55421.00 88888.00 2007-04-23 16:29:58.500 113 12288.33 81.00 55421.07 88888.00 2007-04-23 16:29:58.625 113 12288.33 80.97 55421.05 88888.00 2007-04-23 16:29:58.750 113 12288.30 80.92 55421.05 88888.00 2007-04-23 16:29:58.875 113 12288.27 80.97 55421.05 88888.00 2007-04-23 16:29:59.000 113 12288.27 81.03 55421.07 88888.00 2007-04-23 16:29:59.125 113 12288.33 81.03 55421.07 88888.00 2007-04-23 16:29:59.250 113 12288.23 81.03 55421.05 88888.00 2007-04-23 16:29:59.375 113 12288.20 81.03 55421.07 88888.00 2007-04-23 16:29:59.500 113 12288.17 81.03 55421.03 88888.00 2007-04-23 16:29:59.625 113 12288.25 81.00 55421.00 88888.00 2007-04-23 16:29:59.750 113 12288.30 81.05 55421.00 88888.00 2007-04-23 16:29:59.875 113 12288.23 81.08 55421.00 88888.00 2007-04-23 16:30:00.000 113 12288.12 81.05 55421.00 88888.00 2007-04-23 16:30:00.125 113 12288.15 81.05 55421.03 88888.00 2007-04-23 16:30:00.250 113 12288.15 81.05 55421.03 88888.00 2007-04-23 16:30:00.375 113 12288.10 81.08 55421.03 88888.00 2007-04-23 16:30:00.500 113 12288.08 81.05 55421.00 88888.00 2007-04-23 16:30:00.625 113 12288.10 81.05 55421.03 88888.00 2007-04-23 16:30:00.750 113 12288.17 81.08 55421.03 88888.00 2007-04-23 16:30:00.875 113 12288.12 81.15 55421.03 88888.00 2007-04-23 16:30:01.000 113 12288.10 81.17 55421.03 88888.00 2007-04-23 16:30:01.125 113 12288.08 81.17 55421.05 88888.00 2007-04-23 16:30:01.250 113 12288.00 81.10 55421.00 88888.00 2007-04-23 16:30:01.375 113 12288.00 81.10 55421.00 88888.00 2007-04-23 16:30:01.500 113 12287.98 81.10 55420.97 88888.00 2007-04-23 16:30:01.625 113 12287.90 81.10 55420.97 88888.00 2007-04-23 16:30:01.750 113 12287.95 81.12 55421.00 88888.00 2007-04-23 16:30:01.875 113 12287.98 81.12 55421.05 88888.00 2007-04-23 16:30:02.000 113 12287.98 81.12 55421.03 88888.00 2007-04-23 16:30:02.125 113 12287.98 81.15 55421.07 88888.00 2007-04-23 16:30:02.250 113 12287.95 81.15 55421.07 88888.00 2007-04-23 16:30:02.375 113 12287.98 81.12 55421.05 88888.00 2007-04-23 16:30:02.500 113 12287.98 81.08 55421.03 88888.00 2007-04-23 16:30:02.625 113 12287.90 81.08 55421.03 88888.00 2007-04-23 16:30:02.750 113 12287.85 81.15 55421.03 88888.00 2007-04-23 16:30:02.875 113 12287.77 81.15 55421.03 88888.00 2007-04-23 16:30:03.000 113 12287.80 81.15 55421.03 88888.00 2007-04-23 16:30:03.125 113 12287.80 81.12 55421.03 88888.00 2007-04-23 16:30:03.250 113 12287.80 81.12 55421.03 88888.00 2007-04-23 16:30:03.375 113 12287.83 81.15 55421.00 88888.00 2007-04-23 16:30:03.500 113 12287.83 81.17 55421.03 88888.00 2007-04-23 16:30:03.625 113 12287.80 81.17 55421.05 88888.00 2007-04-23 16:30:03.750 113 12287.75 81.17 55420.97 88888.00 2007-04-23 16:30:03.875 113 12287.77 81.20 55420.97 88888.00 2007-04-23 16:30:04.000 113 12287.83 81.17 55421.00 88888.00 2007-04-23 16:30:04.125 113 12287.77 81.17 55421.03 88888.00 2007-04-23 16:30:04.250 113 12287.67 81.17 55421.00 88888.00 2007-04-23 16:30:04.375 113 12287.67 81.17 55421.03 88888.00 2007-04-23 16:30:04.500 113 12287.70 81.20 55421.03 88888.00 2007-04-23 16:30:04.625 113 12287.67 81.20 55420.97 88888.00 2007-04-23 16:30:04.750 113 12287.67 81.17 55421.03 88888.00 2007-04-23 16:30:04.875 113 12287.70 81.22 55421.00 88888.00 2007-04-23 16:30:05.000 113 12287.62 81.22 55420.97 88888.00 2007-04-23 16:30:05.125 113 12287.70 81.22 55420.97 88888.00 2007-04-23 16:30:05.250 113 12287.73 81.22 55420.97 88888.00 2007-04-23 16:30:05.375 113 12287.73 81.17 55420.97 88888.00 2007-04-23 16:30:05.500 113 12287.62 81.15 55420.97 88888.00 2007-04-23 16:30:05.625 113 12287.60 81.17 55420.93 88888.00 2007-04-23 16:30:05.750 113 12287.58 81.22 55420.95 88888.00 2007-04-23 16:30:05.875 113 12287.62 81.30 55421.03 88888.00 2007-04-23 16:30:06.000 113 12287.65 81.30 55421.03 88888.00 2007-04-23 16:30:06.125 113 12287.62 81.25 55421.03 88888.00 2007-04-23 16:30:06.250 113 12287.55 81.28 55421.03 88888.00 2007-04-23 16:30:06.375 113 12287.55 81.28 55421.03 88888.00 2007-04-23 16:30:06.500 113 12287.55 81.25 55421.03 88888.00 2007-04-23 16:30:06.625 113 12287.50 81.28 55421.03 88888.00 2007-04-23 16:30:06.750 113 12287.45 81.22 55421.00 88888.00 2007-04-23 16:30:06.875 113 12287.45 81.22 55420.95 88888.00 2007-04-23 16:30:07.000 113 12287.45 81.22 55420.95 88888.00 2007-04-23 16:30:07.125 113 12287.50 81.28 55420.97 88888.00 2007-04-23 16:30:07.250 113 12287.50 81.25 55420.97 88888.00 2007-04-23 16:30:07.375 113 12287.48 81.25 55421.00 88888.00 2007-04-23 16:30:07.500 113 12287.48 81.22 55421.00 88888.00 2007-04-23 16:30:07.625 113 12287.45 81.25 55421.05 88888.00 2007-04-23 16:30:07.750 113 12287.50 81.28 55421.05 88888.00 2007-04-23 16:30:07.875 113 12287.50 81.33 55421.03 88888.00 2007-04-23 16:30:08.000 113 12287.50 81.33 55421.00 88888.00 2007-04-23 16:30:08.125 113 12287.50 81.33 55421.00 88888.00 2007-04-23 16:30:08.250 113 12287.52 81.33 55421.00 88888.00 2007-04-23 16:30:08.375 113 12287.52 81.28 55420.97 88888.00 2007-04-23 16:30:08.500 113 12287.52 81.20 55420.95 88888.00 2007-04-23 16:30:08.625 113 12287.65 81.22 55420.97 88888.00 2007-04-23 16:30:08.750 113 12287.62 81.28 55420.95 88888.00 2007-04-23 16:30:08.875 113 12287.60 81.28 55420.93 88888.00 2007-04-23 16:30:09.000 113 12287.55 81.22 55420.90 88888.00 2007-04-23 16:30:09.125 113 12287.52 81.30 55420.95 88888.00 2007-04-23 16:30:09.250 113 12287.52 81.35 55420.97 88888.00 2007-04-23 16:30:09.375 113 12287.55 81.35 55421.00 88888.00 2007-04-23 16:30:09.500 113 12287.50 81.30 55420.97 88888.00 2007-04-23 16:30:09.625 113 12287.40 81.25 55420.95 88888.00 2007-04-23 16:30:09.750 113 12287.38 81.22 55420.93 88888.00 2007-04-23 16:30:09.875 113 12287.35 81.22 55420.95 88888.00 2007-04-23 16:30:10.000 113 12287.35 81.22 55420.93 88888.00 2007-04-23 16:30:10.125 113 12287.38 81.22 55420.93 88888.00 2007-04-23 16:30:10.250 113 12287.40 81.22 55420.95 88888.00 2007-04-23 16:30:10.375 113 12287.40 81.17 55420.93 88888.00 2007-04-23 16:30:10.500 113 12287.33 81.17 55420.95 88888.00 2007-04-23 16:30:10.625 113 12287.25 81.25 55420.93 88888.00 2007-04-23 16:30:10.750 113 12287.25 81.25 55420.90 88888.00 2007-04-23 16:30:10.875 113 12287.27 81.20 55420.88 88888.00 2007-04-23 16:30:11.000 113 12287.27 81.25 55420.88 88888.00 2007-04-23 16:30:11.125 113 12287.30 81.22 55420.88 88888.00 2007-04-23 16:30:11.250 113 12287.27 81.20 55420.88 88888.00 2007-04-23 16:30:11.375 113 12287.23 81.17 55420.90 88888.00 2007-04-23 16:30:11.500 113 12287.23 81.17 55420.90 88888.00 2007-04-23 16:30:11.625 113 12287.27 81.17 55420.88 88888.00 2007-04-23 16:30:11.750 113 12287.30 81.22 55420.88 88888.00 2007-04-23 16:30:11.875 113 12287.27 81.28 55420.88 88888.00 2007-04-23 16:30:12.000 113 12287.25 81.25 55420.85 88888.00 2007-04-23 16:30:12.125 113 12287.30 81.25 55420.88 88888.00 2007-04-23 16:30:12.250 113 12287.27 81.22 55420.90 88888.00 2007-04-23 16:30:12.375 113 12287.25 81.28 55420.90 88888.00 2007-04-23 16:30:12.500 113 12287.20 81.22 55420.88 88888.00 2007-04-23 16:30:12.625 113 12287.17 81.20 55420.85 88888.00 2007-04-23 16:30:12.750 113 12287.17 81.28 55420.85 88888.00 2007-04-23 16:30:12.875 113 12287.15 81.28 55420.85 88888.00 2007-04-23 16:30:13.000 113 12287.15 81.25 55420.82 88888.00 2007-04-23 16:30:13.125 113 12287.12 81.28 55420.85 88888.00 2007-04-23 16:30:13.250 113 12287.08 81.22 55420.82 88888.00 2007-04-23 16:30:13.375 113 12287.05 81.20 55420.82 88888.00 2007-04-23 16:30:13.500 113 12287.08 81.20 55420.80 88888.00 2007-04-23 16:30:13.625 113 12287.15 81.17 55420.82 88888.00 2007-04-23 16:30:13.750 113 12287.17 81.17 55420.85 88888.00 2007-04-23 16:30:13.875 113 12287.15 81.22 55420.88 88888.00 2007-04-23 16:30:14.000 113 12287.17 81.28 55420.82 88888.00 2007-04-23 16:30:14.125 113 12287.17 81.28 55420.80 88888.00 2007-04-23 16:30:14.250 113 12287.12 81.20 55420.82 88888.00 2007-04-23 16:30:14.375 113 12287.12 81.12 55420.80 88888.00 2007-04-23 16:30:14.500 113 12287.17 81.12 55420.82 88888.00 2007-04-23 16:30:14.625 113 12287.23 81.20 55420.88 88888.00 2007-04-23 16:30:14.750 113 12287.23 81.22 55420.88 88888.00 2007-04-23 16:30:14.875 113 12287.23 81.25 55420.85 88888.00 2007-04-23 16:30:15.000 113 12287.23 81.22 55420.82 88888.00 2007-04-23 16:30:15.125 113 12287.23 81.20 55420.82 88888.00 2007-04-23 16:30:15.250 113 12287.25 81.17 55420.85 88888.00 2007-04-23 16:30:15.375 113 12287.27 81.20 55420.82 88888.00 2007-04-23 16:30:15.500 113 12287.25 81.22 55420.80 88888.00 2007-04-23 16:30:15.625 113 12287.27 81.20 55420.82 88888.00 2007-04-23 16:30:15.750 113 12287.25 81.22 55420.82 88888.00 2007-04-23 16:30:15.875 113 12287.25 81.22 55420.82 88888.00 2007-04-23 16:30:16.000 113 12287.27 81.28 55420.82 88888.00 2007-04-23 16:30:16.125 113 12287.23 81.22 55420.78 88888.00 2007-04-23 16:30:16.250 113 12287.20 81.15 55420.80 88888.00 2007-04-23 16:30:16.375 113 12287.23 81.15 55420.82 88888.00 2007-04-23 16:30:16.500 113 12287.20 81.17 55420.80 88888.00 2007-04-23 16:30:16.625 113 12287.25 81.20 55420.80 88888.00 2007-04-23 16:30:16.750 113 12287.25 81.22 55420.80 88888.00 2007-04-23 16:30:16.875 113 12287.23 81.22 55420.78 88888.00 2007-04-23 16:30:17.000 113 12287.20 81.22 55420.75 88888.00 2007-04-23 16:30:17.125 113 12287.17 81.22 55420.72 88888.00 2007-04-23 16:30:17.250 113 12287.17 81.12 55420.75 88888.00 2007-04-23 16:30:17.375 113 12287.23 81.17 55420.75 88888.00 2007-04-23 16:30:17.500 113 12287.23 81.20 55420.75 88888.00 2007-04-23 16:30:17.625 113 12287.15 81.17 55420.75 88888.00 2007-04-23 16:30:17.750 113 12287.10 81.17 55420.75 88888.00 2007-04-23 16:30:17.875 113 12287.10 81.20 55420.75 88888.00 2007-04-23 16:30:18.000 113 12287.08 81.17 55420.70 88888.00 2007-04-23 16:30:18.125 113 12287.10 81.20 55420.75 88888.00 2007-04-23 16:30:18.250 113 12287.17 81.22 55420.72 88888.00 2007-04-23 16:30:18.375 113 12287.30 81.28 55420.70 88888.00 2007-04-23 16:30:18.500 113 12287.27 81.30 55420.75 88888.00 2007-04-23 16:30:18.625 113 12287.23 81.28 55420.72 88888.00 2007-04-23 16:30:18.750 113 12287.23 81.30 55420.70 88888.00 2007-04-23 16:30:18.875 113 12287.27 81.30 55420.72 88888.00 2007-04-23 16:30:19.000 113 12287.23 81.28 55420.70 88888.00 2007-04-23 16:30:19.125 113 12287.12 81.20 55420.68 88888.00 2007-04-23 16:30:19.250 113 12287.05 81.20 55420.68 88888.00 2007-04-23 16:30:19.375 113 12287.08 81.28 55420.68 88888.00 2007-04-23 16:30:19.500 113 12287.08 81.28 55420.68 88888.00 2007-04-23 16:30:19.625 113 12287.15 81.20 55420.70 88888.00 2007-04-23 16:30:19.750 113 12287.20 81.20 55420.70 88888.00 2007-04-23 16:30:19.875 113 12287.15 81.22 55420.68 88888.00 2007-04-23 16:30:20.000 113 12287.15 81.25 55420.68 88888.00 2007-04-23 16:30:20.125 113 12287.20 81.33 55420.68 88888.00 2007-04-23 16:30:20.250 113 12287.17 81.30 55420.68 88888.00 2007-04-23 16:30:20.375 113 12287.15 81.28 55420.68 88888.00 2007-04-23 16:30:20.500 113 12287.15 81.28 55420.72 88888.00 2007-04-23 16:30:20.625 113 12287.20 81.28 55420.68 88888.00 2007-04-23 16:30:20.750 113 12287.23 81.28 55420.65 88888.00 2007-04-23 16:30:20.875 113 12287.17 81.28 55420.62 88888.00 2007-04-23 16:30:21.000 113 12287.12 81.28 55420.60 88888.00 2007-04-23 16:30:21.125 113 12287.12 81.30 55420.62 88888.00 2007-04-23 16:30:21.250 113 12287.17 81.35 55420.65 88888.00 2007-04-23 16:30:21.375 113 12287.23 81.33 55420.62 88888.00 2007-04-23 16:30:21.500 113 12287.12 81.28 55420.60 88888.00 2007-04-23 16:30:21.625 113 12287.12 81.28 55420.60 88888.00 2007-04-23 16:30:21.750 113 12287.12 81.35 55420.62 88888.00 2007-04-23 16:30:21.875 113 12287.08 81.30 55420.60 88888.00 2007-04-23 16:30:22.000 113 12287.05 81.28 55420.60 88888.00 2007-04-23 16:30:22.125 113 12287.05 81.25 55420.60 88888.00 2007-04-23 16:30:22.250 113 12287.12 81.28 55420.62 88888.00 2007-04-23 16:30:22.375 113 12287.15 81.33 55420.60 88888.00 2007-04-23 16:30:22.500 113 12287.08 81.28 55420.57 88888.00 2007-04-23 16:30:22.625 113 12287.08 81.30 55420.57 88888.00 2007-04-23 16:30:22.750 113 12287.02 81.33 55420.60 88888.00 2007-04-23 16:30:22.875 113 12287.02 81.38 55420.62 88888.00 2007-04-23 16:30:23.000 113 12287.08 81.35 55420.60 88888.00 2007-04-23 16:30:23.125 113 12287.12 81.38 55420.60 88888.00 2007-04-23 16:30:23.250 113 12287.02 81.35 55420.57 88888.00 2007-04-23 16:30:23.375 113 12287.00 81.30 55420.55 88888.00 2007-04-23 16:30:23.500 113 12287.00 81.30 55420.55 88888.00 2007-04-23 16:30:23.625 113 12287.08 81.35 55420.55 88888.00 2007-04-23 16:30:23.750 113 12287.15 81.42 55420.60 88888.00 2007-04-23 16:30:23.875 113 12287.08 81.40 55420.57 88888.00 2007-04-23 16:30:24.000 113 12286.98 81.40 55420.55 88888.00 2007-04-23 16:30:24.125 113 12287.02 81.38 55420.53 88888.00 2007-04-23 16:30:24.250 113 12287.05 81.38 55420.53 88888.00 2007-04-23 16:30:24.375 113 12287.12 81.45 55420.57 88888.00 2007-04-23 16:30:24.500 113 12287.12 81.50 55420.55 88888.00 2007-04-23 16:30:24.625 113 12287.10 81.42 55420.50 88888.00 2007-04-23 16:30:24.750 113 12287.08 81.38 55420.50 88888.00 2007-04-23 16:30:24.875 113 12287.08 81.45 55420.53 88888.00 2007-04-23 16:30:25.000 113 12287.08 81.47 55420.55 88888.00 2007-04-23 16:30:25.125 113 12287.08 81.47 55420.53 88888.00 2007-04-23 16:30:25.250 113 12286.98 81.47 55420.47 88888.00 2007-04-23 16:30:25.375 113 12287.02 81.47 55420.50 88888.00 2007-04-23 16:30:25.500 113 12287.08 81.47 55420.47 88888.00 2007-04-23 16:30:25.625 113 12287.05 81.50 55420.47 88888.00 2007-04-23 16:30:25.750 113 12287.08 81.55 55420.50 88888.00 2007-04-23 16:30:25.875 113 12287.12 81.60 55420.50 88888.00 2007-04-23 16:30:26.000 113 12287.15 81.53 55420.50 88888.00 2007-04-23 16:30:26.125 113 12287.10 81.55 55420.50 88888.00 2007-04-23 16:30:26.250 113 12287.02 81.55 55420.47 88888.00 2007-04-23 16:30:26.375 113 12287.05 81.58 55420.47 88888.00 2007-04-23 16:30:26.500 113 12287.00 81.55 55420.47 88888.00 2007-04-23 16:30:26.625 113 12287.00 81.53 55420.47 88888.00 2007-04-23 16:30:26.750 113 12287.00 81.55 55420.50 88888.00 2007-04-23 16:30:26.875 113 12287.08 81.58 55420.47 88888.00 2007-04-23 16:30:27.000 113 12287.10 81.62 55420.45 88888.00 2007-04-23 16:30:27.125 113 12287.12 81.67 55420.47 88888.00 2007-04-23 16:30:27.250 113 12287.08 81.65 55420.47 88888.00 2007-04-23 16:30:27.375 113 12287.08 81.65 55420.47 88888.00 2007-04-23 16:30:27.500 113 12287.08 81.65 55420.47 88888.00 2007-04-23 16:30:27.625 113 12287.05 81.70 55420.47 88888.00 2007-04-23 16:30:27.750 113 12287.02 81.67 55420.45 88888.00 2007-04-23 16:30:27.875 113 12287.00 81.70 55420.45 88888.00 2007-04-23 16:30:28.000 113 12286.98 81.65 55420.43 88888.00 2007-04-23 16:30:28.125 113 12286.98 81.65 55420.45 88888.00 2007-04-23 16:30:28.250 113 12286.92 81.67 55420.43 88888.00 2007-04-23 16:30:28.375 113 12286.98 81.70 55420.43 88888.00 2007-04-23 16:30:28.500 113 12287.05 81.70 55420.45 88888.00 2007-04-23 16:30:28.625 113 12287.00 81.65 55420.40 88888.00 2007-04-23 16:30:28.750 113 12287.00 81.67 55420.40 88888.00 2007-04-23 16:30:28.875 113 12287.00 81.70 55420.40 88888.00 2007-04-23 16:30:29.000 113 12287.05 81.75 55420.43 88888.00 2007-04-23 16:30:29.125 113 12287.02 81.78 55420.45 88888.00 2007-04-23 16:30:29.250 113 12287.00 81.72 55420.40 88888.00 2007-04-23 16:30:29.375 113 12287.08 81.75 55420.40 88888.00 2007-04-23 16:30:29.500 113 12287.10 81.75 55420.43 88888.00 2007-04-23 16:30:29.625 113 12287.10 81.80 55420.40 88888.00 2007-04-23 16:30:29.750 113 12287.12 81.80 55420.40 88888.00 2007-04-23 16:30:29.875 113 12287.12 81.83 55420.40 88888.00 2007-04-23 16:30:30.000 113 12287.00 81.80 55420.38 88888.00 2007-04-23 16:30:30.125 113 12286.92 81.83 55420.40 88888.00 2007-04-23 16:30:30.250 113 12286.95 81.83 55420.43 88888.00 2007-04-23 16:30:30.375 113 12287.02 81.88 55420.45 88888.00 2007-04-23 16:30:30.500 113 12287.08 81.92 55420.40 88888.00 2007-04-23 16:30:30.625 113 12287.05 81.88 55420.43 88888.00 2007-04-23 16:30:30.750 113 12287.00 81.85 55420.35 88888.00 2007-04-23 16:30:30.875 113 12286.98 81.85 55420.32 88888.00 2007-04-23 16:30:31.000 113 12286.92 81.90 55420.38 88888.00 2007-04-23 16:30:31.125 113 12286.98 81.95 55420.35 88888.00 2007-04-23 16:30:31.250 113 12286.95 81.88 55420.35 88888.00 2007-04-23 16:30:31.375 113 12286.98 81.88 55420.32 88888.00 2007-04-23 16:30:31.500 113 12286.95 81.92 55420.32 88888.00 2007-04-23 16:30:31.625 113 12286.92 81.95 55420.28 88888.00 2007-04-23 16:30:31.750 113 12286.98 81.97 55420.28 88888.00 2007-04-23 16:30:31.875 113 12287.08 82.05 55420.30 88888.00 2007-04-23 16:30:32.000 113 12287.05 82.00 55420.32 88888.00 2007-04-23 16:30:32.125 113 12287.02 82.00 55420.35 88888.00 2007-04-23 16:30:32.250 113 12287.00 81.97 55420.35 88888.00 2007-04-23 16:30:32.375 113 12287.00 81.97 55420.30 88888.00 2007-04-23 16:30:32.500 113 12287.05 82.03 55420.32 88888.00 2007-04-23 16:30:32.625 113 12287.05 82.05 55420.32 88888.00 2007-04-23 16:30:32.750 113 12287.05 82.08 55420.32 88888.00 2007-04-23 16:30:32.875 113 12287.10 82.03 55420.28 88888.00 2007-04-23 16:30:33.000 113 12287.05 82.03 55420.25 88888.00 2007-04-23 16:30:33.125 113 12287.08 82.12 55420.28 88888.00 2007-04-23 16:30:33.250 113 12287.05 82.10 55420.28 88888.00 2007-04-23 16:30:33.375 113 12287.02 82.08 55420.28 88888.00 2007-04-23 16:30:33.500 113 12287.00 82.10 55420.28 88888.00 2007-04-23 16:30:33.625 113 12287.05 82.15 55420.28 88888.00 2007-04-23 16:30:33.750 113 12287.10 82.17 55420.30 88888.00 2007-04-23 16:30:33.875 113 12287.10 82.25 55420.32 88888.00 2007-04-23 16:30:34.000 113 12287.05 82.15 55420.28 88888.00 2007-04-23 16:30:34.125 113 12286.98 82.15 55420.22 88888.00 2007-04-23 16:30:34.250 113 12286.98 82.22 55420.25 88888.00 2007-04-23 16:30:34.375 113 12287.02 82.30 55420.30 88888.00 2007-04-23 16:30:34.500 113 12287.02 82.22 55420.22 88888.00 2007-04-23 16:30:34.625 113 12287.00 82.20 55420.22 88888.00 2007-04-23 16:30:34.750 113 12287.02 82.25 55420.22 88888.00 2007-04-23 16:30:34.875 113 12287.05 82.22 55420.22 88888.00 2007-04-23 16:30:35.000 113 12287.08 82.20 55420.18 88888.00 2007-04-23 16:30:35.125 113 12287.12 82.25 55420.20 88888.00 2007-04-23 16:30:35.250 113 12287.05 82.30 55420.25 88888.00 2007-04-23 16:30:35.375 113 12287.08 82.25 55420.20 88888.00 2007-04-23 16:30:35.500 113 12287.05 82.22 55420.20 88888.00 2007-04-23 16:30:35.625 113 12287.05 82.22 55420.20 88888.00 2007-04-23 16:30:35.750 113 12286.98 82.22 55420.20 88888.00 2007-04-23 16:30:35.875 113 12287.00 82.30 55420.20 88888.00 2007-04-23 16:30:36.000 113 12287.02 82.38 55420.20 88888.00 2007-04-23 16:30:36.125 113 12287.02 82.33 55420.20 88888.00 2007-04-23 16:30:36.250 113 12287.02 82.33 55420.20 88888.00 2007-04-23 16:30:36.375 113 12287.08 82.35 55420.15 88888.00 2007-04-23 16:30:36.500 113 12287.02 82.35 55420.12 88888.00 2007-04-23 16:30:36.625 113 12287.02 82.35 55420.15 88888.00 2007-04-23 16:30:36.750 113 12287.10 82.38 55420.15 88888.00 2007-04-23 16:30:36.875 113 12287.15 82.35 55420.12 88888.00 2007-04-23 16:30:37.000 113 12287.12 82.38 55420.12 88888.00 2007-04-23 16:30:37.125 113 12287.02 82.33 55420.10 88888.00 2007-04-23 16:30:37.250 113 12286.95 82.33 55420.10 88888.00 2007-04-23 16:30:37.375 113 12287.02 82.38 55420.10 88888.00 2007-04-23 16:30:37.500 113 12287.02 82.38 55420.12 88888.00 2007-04-23 16:30:37.625 113 12287.00 82.38 55420.10 88888.00 2007-04-23 16:30:37.750 113 12286.92 82.35 55420.10 88888.00 2007-04-23 16:30:37.875 113 12287.02 82.40 55420.12 88888.00 2007-04-23 16:30:38.000 113 12287.15 82.47 55420.10 88888.00 2007-04-23 16:30:38.125 113 12287.15 82.45 55420.10 88888.00 2007-04-23 16:30:38.250 113 12287.08 82.42 55420.10 88888.00 2007-04-23 16:30:38.375 113 12287.10 82.50 55420.12 88888.00 2007-04-23 16:30:38.500 113 12287.00 82.47 55420.12 88888.00 2007-04-23 16:30:38.625 113 12286.95 82.47 55420.10 88888.00 2007-04-23 16:30:38.750 113 12287.02 82.50 55420.12 88888.00 2007-04-23 16:30:38.875 113 12287.08 82.58 55420.12 88888.00 2007-04-23 16:30:39.000 113 12287.08 82.53 55420.07 88888.00 2007-04-23 16:30:39.125 113 12287.10 82.53 55420.05 88888.00 2007-04-23 16:30:39.250 113 12287.05 82.47 55420.07 88888.00 2007-04-23 16:30:39.375 113 12287.00 82.50 55420.07 88888.00 2007-04-23 16:30:39.500 113 12286.98 82.47 55420.07 88888.00 2007-04-23 16:30:39.625 113 12286.98 82.47 55420.05 88888.00 2007-04-23 16:30:39.750 113 12287.02 82.47 55420.07 88888.00 2007-04-23 16:30:39.875 113 12287.12 82.47 55420.07 88888.00 2007-04-23 16:30:40.000 113 12287.08 82.50 55420.05 88888.00 2007-04-23 16:30:40.125 113 12287.08 82.55 55420.05 88888.00 2007-04-23 16:30:40.250 113 12287.10 82.55 55420.05 88888.00 2007-04-23 16:30:40.375 113 12287.12 82.55 55420.03 88888.00 2007-04-23 16:30:40.500 113 12287.15 82.60 55420.05 88888.00 2007-04-23 16:30:40.625 113 12287.12 82.62 55420.03 88888.00 2007-04-23 16:30:40.750 113 12287.08 82.53 55420.00 88888.00 2007-04-23 16:30:40.875 113 12287.10 82.60 55420.03 88888.00 2007-04-23 16:30:41.000 113 12287.12 82.62 55420.03 88888.00 2007-04-23 16:30:41.125 113 12287.10 82.58 55420.00 88888.00 2007-04-23 16:30:41.250 113 12287.02 82.53 55419.97 88888.00 2007-04-23 16:30:41.375 113 12287.10 82.55 55419.97 88888.00 2007-04-23 16:30:41.500 113 12287.02 82.55 55419.97 88888.00 2007-04-23 16:30:41.625 113 12287.05 82.58 55420.00 88888.00 2007-04-23 16:30:41.750 113 12287.08 82.60 55419.97 88888.00 2007-04-23 16:30:41.875 113 12287.02 82.53 55419.95 88888.00 2007-04-23 16:30:42.000 113 12287.05 82.60 55419.95 88888.00 2007-04-23 16:30:42.125 113 12287.15 82.72 55420.00 88888.00 2007-04-23 16:30:42.250 113 12287.20 82.67 55419.97 88888.00 2007-04-23 16:30:42.375 113 12287.25 82.67 55419.97 88888.00 2007-04-23 16:30:42.500 113 12287.20 82.65 55419.95 88888.00 2007-04-23 16:30:42.625 113 12287.20 82.65 55419.95 88888.00 2007-04-23 16:30:42.750 113 12287.25 82.70 55419.95 88888.00 2007-04-23 16:30:42.875 113 12287.20 82.65 55419.95 88888.00 2007-04-23 16:30:43.000 113 12287.20 82.65 55419.90 88888.00 2007-04-23 16:30:43.125 113 12287.17 82.60 55419.88 88888.00 2007-04-23 16:30:43.250 113 12287.17 82.60 55419.93 88888.00 2007-04-23 16:30:43.375 113 12287.20 82.65 55419.90 88888.00 2007-04-23 16:30:43.500 113 12287.17 82.70 55419.88 88888.00 2007-04-23 16:30:43.625 113 12287.23 82.75 55419.90 88888.00 2007-04-23 16:30:43.750 113 12287.25 82.72 55419.90 88888.00 2007-04-23 16:30:43.875 113 12287.20 82.65 55419.88 88888.00 2007-04-23 16:30:44.000 113 12287.23 82.67 55419.85 88888.00 2007-04-23 16:30:44.125 113 12287.25 82.70 55419.82 88888.00 2007-04-23 16:30:44.250 113 12287.27 82.67 55419.82 88888.00 2007-04-23 16:30:44.375 113 12287.30 82.67 55419.85 88888.00 2007-04-23 16:30:44.500 113 12287.27 82.75 55419.85 88888.00 2007-04-23 16:30:44.625 113 12287.20 82.75 55419.82 88888.00 2007-04-23 16:30:44.750 113 12287.12 82.72 55419.80 88888.00 2007-04-23 16:30:44.875 113 12287.10 82.72 55419.80 88888.00 2007-04-23 16:30:45.000 113 12287.08 82.70 55419.78 88888.00 2007-04-23 16:30:45.125 113 12287.10 82.65 55419.78 88888.00 2007-04-23 16:30:45.250 113 12287.15 82.72 55419.80 88888.00 2007-04-23 16:30:45.375 113 12287.20 82.83 55419.78 88888.00 2007-04-23 16:30:45.500 113 12287.17 82.80 55419.80 88888.00 2007-04-23 16:30:45.625 113 12287.23 82.78 55419.80 88888.00 2007-04-23 16:30:45.750 113 12287.25 82.75 55419.78 88888.00 2007-04-23 16:30:45.875 113 12287.27 82.70 55419.78 88888.00 2007-04-23 16:30:46.000 113 12287.27 82.72 55419.72 88888.00 2007-04-23 16:30:46.125 113 12287.27 82.70 55419.72 88888.00 2007-04-23 16:30:46.250 113 12287.23 82.75 55419.75 88888.00 2007-04-23 16:30:46.375 113 12287.23 82.78 55419.72 88888.00 2007-04-23 16:30:46.500 113 12287.25 82.72 55419.72 88888.00 2007-04-23 16:30:46.625 113 12287.25 82.72 55419.72 88888.00 2007-04-23 16:30:46.750 113 12287.27 82.72 55419.75 88888.00 2007-04-23 16:30:46.875 113 12287.33 82.75 55419.72 88888.00 2007-04-23 16:30:47.000 113 12287.33 82.78 55419.68 88888.00 2007-04-23 16:30:47.125 113 12287.33 82.75 55419.68 88888.00 2007-04-23 16:30:47.250 113 12287.40 82.78 55419.75 88888.00 2007-04-23 16:30:47.375 113 12287.48 82.75 55419.70 88888.00 2007-04-23 16:30:47.500 113 12287.48 82.75 55419.70 88888.00 2007-04-23 16:30:47.625 113 12287.35 82.70 55419.68 88888.00 2007-04-23 16:30:47.750 113 12287.33 82.72 55419.70 88888.00 2007-04-23 16:30:47.875 113 12287.38 82.72 55419.68 88888.00 2007-04-23 16:30:48.000 113 12287.35 82.70 55419.68 88888.00 2007-04-23 16:30:48.125 113 12287.38 82.70 55419.65 88888.00 2007-04-23 16:30:48.250 113 12287.38 82.78 55419.65 88888.00 2007-04-23 16:30:48.375 113 12287.40 82.78 55419.65 88888.00 2007-04-23 16:30:48.500 113 12287.42 82.80 55419.65 88888.00 2007-04-23 16:30:48.625 113 12287.42 82.78 55419.62 88888.00 2007-04-23 16:30:48.750 113 12287.45 82.72 55419.62 88888.00 2007-04-23 16:30:48.875 113 12287.52 82.75 55419.65 88888.00 2007-04-23 16:30:49.000 113 12287.58 82.78 55419.68 88888.00 2007-04-23 16:30:49.125 113 12287.52 82.75 55419.65 88888.00 2007-04-23 16:30:49.250 113 12287.45 82.72 55419.65 88888.00 2007-04-23 16:30:49.375 113 12287.48 82.75 55419.62 88888.00 2007-04-23 16:30:49.500 113 12287.42 82.78 55419.62 88888.00 2007-04-23 16:30:49.625 113 12287.45 82.78 55419.60 88888.00 2007-04-23 16:30:49.750 113 12287.45 82.75 55419.60 88888.00 2007-04-23 16:30:49.875 113 12287.42 82.72 55419.60 88888.00 2007-04-23 16:30:50.000 113 12287.48 82.80 55419.60 88888.00 2007-04-23 16:30:50.125 113 12287.48 82.88 55419.60 88888.00 2007-04-23 16:30:50.250 113 12287.42 82.83 55419.60 88888.00 2007-04-23 16:30:50.375 113 12287.50 82.75 55419.55 88888.00 2007-04-23 16:30:50.500 113 12287.52 82.72 55419.55 88888.00 2007-04-23 16:30:50.625 113 12287.52 82.75 55419.57 88888.00 2007-04-23 16:30:50.750 113 12287.52 82.72 55419.57 88888.00 2007-04-23 16:30:50.875 113 12287.50 82.70 55419.57 88888.00 2007-04-23 16:30:51.000 113 12287.50 82.78 55419.53 88888.00 2007-04-23 16:30:51.125 113 12287.55 82.80 55419.55 88888.00 2007-04-23 16:30:51.250 113 12287.50 82.72 55419.53 88888.00 2007-04-23 16:30:51.375 113 12287.45 82.75 55419.55 88888.00 2007-04-23 16:30:51.500 113 12287.48 82.75 55419.55 88888.00 2007-04-23 16:30:51.625 113 12287.50 82.80 55419.53 88888.00 2007-04-23 16:30:51.750 113 12287.45 82.80 55419.53 88888.00 2007-04-23 16:30:51.875 113 12287.40 82.75 55419.50 88888.00 2007-04-23 16:30:52.000 113 12287.38 82.72 55419.50 88888.00 2007-04-23 16:30:52.125 113 12287.45 82.78 55419.50 88888.00 2007-04-23 16:30:52.250 113 12287.48 82.80 55419.50 88888.00 2007-04-23 16:30:52.375 113 12287.42 82.75 55419.47 88888.00 2007-04-23 16:30:52.500 113 12287.42 82.75 55419.50 88888.00 2007-04-23 16:30:52.625 113 12287.50 82.80 55419.50 88888.00 2007-04-23 16:30:52.750 113 12287.60 82.75 55419.47 88888.00 2007-04-23 16:30:52.875 113 12287.52 82.72 55419.47 88888.00 2007-04-23 16:30:53.000 113 12287.45 82.72 55419.45 88888.00 2007-04-23 16:30:53.125 113 12287.50 82.80 55419.43 88888.00 2007-04-23 16:30:53.250 113 12287.52 82.80 55419.45 88888.00 2007-04-23 16:30:53.375 113 12287.62 82.83 55419.45 88888.00 2007-04-23 16:30:53.500 113 12287.60 82.75 55419.40 88888.00 2007-04-23 16:30:53.625 113 12287.62 82.75 55419.40 88888.00 2007-04-23 16:30:53.750 113 12287.60 82.75 55419.40 88888.00 2007-04-23 16:30:53.875 113 12287.55 82.78 55419.43 88888.00 2007-04-23 16:30:54.000 113 12287.62 82.80 55419.43 88888.00 2007-04-23 16:30:54.125 113 12287.60 82.78 55419.45 88888.00 2007-04-23 16:30:54.250 113 12287.55 82.78 55419.40 88888.00 2007-04-23 16:30:54.375 113 12287.62 82.78 55419.38 88888.00 2007-04-23 16:30:54.500 113 12287.70 82.80 55419.40 88888.00 2007-04-23 16:30:54.625 113 12287.67 82.80 55419.40 88888.00 2007-04-23 16:30:54.750 113 12287.65 82.78 55419.38 88888.00 2007-04-23 16:30:54.875 113 12287.60 82.78 55419.38 88888.00 2007-04-23 16:30:55.000 113 12287.60 82.83 55419.38 88888.00 2007-04-23 16:30:55.125 113 12287.60 82.85 55419.40 88888.00 2007-04-23 16:30:55.250 113 12287.62 82.78 55419.40 88888.00 2007-04-23 16:30:55.375 113 12287.62 82.75 55419.38 88888.00 2007-04-23 16:30:55.500 113 12287.62 82.78 55419.35 88888.00 2007-04-23 16:30:55.625 113 12287.67 82.80 55419.35 88888.00 2007-04-23 16:30:55.750 113 12287.70 82.85 55419.35 88888.00 2007-04-23 16:30:55.875 113 12287.70 82.80 55419.35 88888.00 2007-04-23 16:30:56.000 113 12287.70 82.78 55419.32 88888.00 2007-04-23 16:30:56.125 113 12287.73 82.85 55419.35 88888.00 2007-04-23 16:30:56.250 113 12287.67 82.80 55419.35 88888.00 2007-04-23 16:30:56.375 113 12287.75 82.78 55419.35 88888.00 2007-04-23 16:30:56.500 113 12287.80 82.78 55419.30 88888.00 2007-04-23 16:30:56.625 113 12287.75 82.80 55419.30 88888.00 2007-04-23 16:30:56.750 113 12287.70 82.80 55419.32 88888.00 2007-04-23 16:30:56.875 113 12287.65 82.83 55419.32 88888.00 2007-04-23 16:30:57.000 113 12287.70 82.90 55419.32 88888.00 2007-04-23 16:30:57.125 113 12287.73 82.88 55419.32 88888.00 2007-04-23 16:30:57.250 113 12287.67 82.83 55419.30 88888.00 2007-04-23 16:30:57.375 113 12287.60 82.80 55419.25 88888.00 2007-04-23 16:30:57.500 113 12287.62 82.78 55419.25 88888.00 2007-04-23 16:30:57.625 113 12287.73 82.83 55419.25 88888.00 2007-04-23 16:30:57.750 113 12287.67 82.80 55419.28 88888.00 2007-04-23 16:30:57.875 113 12287.65 82.83 55419.28 88888.00 2007-04-23 16:30:58.000 113 12287.70 82.85 55419.28 88888.00 2007-04-23 16:30:58.125 113 12287.75 82.88 55419.28 88888.00 2007-04-23 16:30:58.250 113 12287.70 82.83 55419.25 88888.00 2007-04-23 16:30:58.375 113 12287.70 82.83 55419.25 88888.00 2007-04-23 16:30:58.500 113 12287.67 82.80 55419.22 88888.00 2007-04-23 16:30:58.625 113 12287.62 82.78 55419.22 88888.00 2007-04-23 16:30:58.750 113 12287.65 82.83 55419.25 88888.00 2007-04-23 16:30:58.875 113 12287.62 82.85 55419.28 88888.00 2007-04-23 16:30:59.000 113 12287.67 82.85 55419.25 88888.00 2007-04-23 16:30:59.125 113 12287.67 82.85 55419.25 88888.00 2007-04-23 16:30:59.250 113 12287.62 82.85 55419.25 88888.00 2007-04-23 16:30:59.375 113 12287.65 82.90 55419.22 88888.00 2007-04-23 16:30:59.500 113 12287.67 82.88 55419.20 88888.00 2007-04-23 16:30:59.625 113 12287.67 82.83 55419.18 88888.00 2007-04-23 16:30:59.750 113 12287.60 82.85 55419.18 88888.00 2007-04-23 16:30:59.875 113 12287.62 82.85 55419.20 88888.00 2007-04-23 16:31:00.000 113 12287.75 82.92 55419.20 88888.00 2007-04-23 16:31:00.125 113 12287.75 82.90 55419.20 88888.00 2007-04-23 16:31:00.250 113 12287.75 82.85 55419.20 88888.00 2007-04-23 16:31:00.375 113 12287.83 82.88 55419.18 88888.00 2007-04-23 16:31:00.500 113 12287.75 82.85 55419.18 88888.00 2007-04-23 16:31:00.625 113 12287.67 82.88 55419.22 88888.00 2007-04-23 16:31:00.750 113 12287.65 82.92 55419.22 88888.00 2007-04-23 16:31:00.875 113 12287.67 82.92 55419.20 88888.00 2007-04-23 16:31:01.000 113 12287.60 82.90 55419.20 88888.00 2007-04-23 16:31:01.125 113 12287.58 82.88 55419.22 88888.00 2007-04-23 16:31:01.250 113 12287.58 82.92 55419.28 88888.00 2007-04-23 16:31:01.375 113 12287.70 82.95 55419.28 88888.00 2007-04-23 16:31:01.500 113 12287.73 82.95 55419.25 88888.00 2007-04-23 16:31:01.625 113 12287.55 82.90 55419.20 88888.00 2007-04-23 16:31:01.750 113 12287.48 82.88 55419.20 88888.00 2007-04-23 16:31:01.875 113 12287.55 82.90 55419.22 88888.00 2007-04-23 16:31:02.000 113 12287.58 82.95 55419.22 88888.00 2007-04-23 16:31:02.125 113 12287.60 82.95 55419.22 88888.00 2007-04-23 16:31:02.250 113 12287.58 82.92 55419.20 88888.00 2007-04-23 16:31:02.375 113 12287.58 82.92 55419.18 88888.00 2007-04-23 16:31:02.500 113 12287.60 82.97 55419.22 88888.00 2007-04-23 16:31:02.625 113 12287.58 83.03 55419.25 88888.00 2007-04-23 16:31:02.750 113 12287.52 83.03 55419.25 88888.00 2007-04-23 16:31:02.875 113 12287.55 83.00 55419.25 88888.00 2007-04-23 16:31:03.000 113 12287.58 83.03 55419.25 88888.00 2007-04-23 16:31:03.125 113 12287.60 82.95 55419.22 88888.00 2007-04-23 16:31:03.250 113 12287.58 82.95 55419.20 88888.00 2007-04-23 16:31:03.375 113 12287.58 83.00 55419.20 88888.00 2007-04-23 16:31:03.500 113 12287.60 83.03 55419.20 88888.00 2007-04-23 16:31:03.625 113 12287.60 83.03 55419.20 88888.00 2007-04-23 16:31:03.750 113 12287.58 83.03 55419.20 88888.00 2007-04-23 16:31:03.875 113 12287.58 83.05 55419.22 88888.00 2007-04-23 16:31:04.000 113 12287.52 83.00 55419.18 88888.00 2007-04-23 16:31:04.125 113 12287.48 82.97 55419.18 88888.00 2007-04-23 16:31:04.250 113 12287.45 82.97 55419.18 88888.00 2007-04-23 16:31:04.375 113 12287.55 83.03 55419.18 88888.00 2007-04-23 16:31:04.500 113 12287.48 83.03 55419.12 88888.00 2007-04-23 16:31:04.625 113 12287.40 83.03 55419.12 88888.00 2007-04-23 16:31:04.750 113 12287.35 83.03 55419.15 88888.00 2007-04-23 16:31:04.875 113 12287.35 83.05 55419.18 88888.00 2007-04-23 16:31:05.000 113 12287.35 83.08 55419.15 88888.00 2007-04-23 16:31:05.125 113 12287.38 83.10 55419.18 88888.00 2007-04-23 16:31:05.250 113 12287.35 83.12 55419.18 88888.00 2007-04-23 16:31:05.375 113 12287.35 83.15 55419.20 88888.00 2007-04-23 16:31:05.500 113 12287.38 83.12 55419.18 88888.00 2007-04-23 16:31:05.625 113 12287.27 83.10 55419.15 88888.00 2007-04-23 16:31:05.750 113 12287.25 83.12 55419.18 88888.00 2007-04-23 16:31:05.875 113 12287.38 83.15 55419.20 88888.00 2007-04-23 16:31:06.000 113 12287.45 83.17 55419.22 88888.00 2007-04-23 16:31:06.125 113 12287.52 83.20 55419.20 88888.00 2007-04-23 16:31:06.250 113 12287.40 83.12 55419.15 88888.00 2007-04-23 16:31:06.375 113 12287.35 83.12 55419.12 88888.00 2007-04-23 16:31:06.500 113 12287.35 83.17 55419.18 88888.00 2007-04-23 16:31:06.625 113 12287.45 83.25 55419.18 88888.00 2007-04-23 16:31:06.750 113 12287.50 83.28 55419.18 88888.00 2007-04-23 16:31:06.875 113 12287.42 83.20 55419.12 88888.00 2007-04-23 16:31:07.000 113 12287.40 83.20 55419.10 88888.00 2007-04-23 16:31:07.125 113 12287.38 83.22 55419.15 88888.00 2007-04-23 16:31:07.250 113 12287.33 83.22 55419.18 88888.00 2007-04-23 16:31:07.375 113 12287.33 83.28 55419.18 88888.00 2007-04-23 16:31:07.500 113 12287.27 83.28 55419.18 88888.00 2007-04-23 16:31:07.625 113 12287.27 83.28 55419.20 88888.00 2007-04-23 16:31:07.750 113 12287.27 83.28 55419.12 88888.00 2007-04-23 16:31:07.875 113 12287.23 83.25 55419.12 88888.00 2007-04-23 16:31:08.000 113 12287.23 83.28 55419.12 88888.00 2007-04-23 16:31:08.125 113 12287.33 83.30 55419.18 88888.00 2007-04-23 16:31:08.250 113 12287.33 83.30 55419.20 88888.00 2007-04-23 16:31:08.375 113 12287.33 83.30 55419.12 88888.00 2007-04-23 16:31:08.500 113 12287.25 83.30 55419.12 88888.00 2007-04-23 16:31:08.625 113 12287.27 83.33 55419.12 88888.00 2007-04-23 16:31:08.750 113 12287.27 83.35 55419.12 88888.00 2007-04-23 16:31:08.875 113 12287.30 83.38 55419.12 88888.00 2007-04-23 16:31:09.000 113 12287.33 83.42 55419.15 88888.00 2007-04-23 16:31:09.125 113 12287.33 83.42 55419.18 88888.00 2007-04-23 16:31:09.250 113 12287.23 83.40 55419.18 88888.00 2007-04-23 16:31:09.375 113 12287.25 83.47 55419.15 88888.00 2007-04-23 16:31:09.500 113 12287.35 83.50 55419.15 88888.00 2007-04-23 16:31:09.625 113 12287.38 83.45 55419.12 88888.00 2007-04-23 16:31:09.750 113 12287.30 83.40 55419.12 88888.00 2007-04-23 16:31:09.875 113 12287.27 83.45 55419.10 88888.00 2007-04-23 16:31:10.000 113 12287.25 83.40 55419.10 88888.00 2007-04-23 16:31:10.125 113 12287.25 83.50 55419.12 88888.00 2007-04-23 16:31:10.250 113 12287.25 83.60 55419.15 88888.00 2007-04-23 16:31:10.375 113 12287.30 83.62 55419.15 88888.00 2007-04-23 16:31:10.500 113 12287.27 83.58 55419.12 88888.00 2007-04-23 16:31:10.625 113 12287.25 83.53 55419.07 88888.00 2007-04-23 16:31:10.750 113 12287.17 83.47 55419.05 88888.00 2007-04-23 16:31:10.875 113 12287.17 83.47 55419.07 88888.00 2007-04-23 16:31:11.000 113 12287.12 83.50 55419.07 88888.00 2007-04-23 16:31:11.125 113 12287.08 83.55 55419.10 88888.00 2007-04-23 16:31:11.250 113 12287.10 83.60 55419.15 88888.00 2007-04-23 16:31:11.375 113 12287.17 83.65 55419.15 88888.00 2007-04-23 16:31:11.500 113 12287.12 83.65 55419.12 88888.00 2007-04-23 16:31:11.625 113 12287.12 83.62 55419.12 88888.00 2007-04-23 16:31:11.750 113 12287.17 83.67 55419.10 88888.00 2007-04-23 16:31:11.875 113 12287.23 83.67 55419.10 88888.00 2007-04-23 16:31:12.000 113 12287.17 83.65 55419.07 88888.00 2007-04-23 16:31:12.125 113 12287.12 83.70 55419.10 88888.00 2007-04-23 16:31:12.250 113 12287.12 83.72 55419.10 88888.00 2007-04-23 16:31:12.375 113 12287.23 83.78 55419.07 88888.00 2007-04-23 16:31:12.500 113 12287.20 83.78 55419.07 88888.00 2007-04-23 16:31:12.625 113 12287.17 83.78 55419.07 88888.00 2007-04-23 16:31:12.750 113 12287.15 83.83 55419.10 88888.00 2007-04-23 16:31:12.875 113 12287.10 83.80 55419.10 88888.00 2007-04-23 16:31:13.000 113 12287.12 83.80 55419.07 88888.00 2007-04-23 16:31:13.125 113 12287.17 83.78 55419.10 88888.00 2007-04-23 16:31:13.250 113 12287.23 83.83 55419.15 88888.00 2007-04-23 16:31:13.375 113 12287.23 83.88 55419.12 88888.00 2007-04-23 16:31:13.500 113 12287.17 83.88 55419.12 88888.00 2007-04-23 16:31:13.625 113 12287.10 83.85 55419.07 88888.00 2007-04-23 16:31:13.750 113 12287.10 83.85 55419.10 88888.00 2007-04-23 16:31:13.875 113 12287.15 83.88 55419.12 88888.00 2007-04-23 16:31:14.000 113 12287.15 83.88 55419.10 88888.00 2007-04-23 16:31:14.125 113 12287.15 83.92 55419.07 88888.00 2007-04-23 16:31:14.250 113 12287.10 83.92 55419.05 88888.00 2007-04-23 16:31:14.375 113 12287.08 83.97 55419.05 88888.00 2007-04-23 16:31:14.500 113 12287.00 84.03 55419.05 88888.00 2007-04-23 16:31:14.625 113 12287.00 84.03 55419.00 88888.00 2007-04-23 16:31:14.750 113 12287.00 84.03 55419.03 88888.00 2007-04-23 16:31:14.875 113 12287.00 84.00 55419.00 88888.00 2007-04-23 16:31:15.000 113 12287.00 84.00 55419.00 88888.00 2007-04-23 16:31:15.125 113 12287.00 84.05 55419.00 88888.00 2007-04-23 16:31:15.250 113 12287.02 84.05 55419.00 88888.00 2007-04-23 16:31:15.375 113 12287.10 84.05 55419.03 88888.00 2007-04-23 16:31:15.500 113 12287.02 84.05 55419.03 88888.00 2007-04-23 16:31:15.625 113 12286.98 84.08 55419.03 88888.00 2007-04-23 16:31:15.750 113 12287.02 84.10 55419.05 88888.00 2007-04-23 16:31:15.875 113 12287.10 84.12 55419.03 88888.00 2007-04-23 16:31:16.000 113 12287.08 84.15 55418.97 88888.00 2007-04-23 16:31:16.125 113 12287.02 84.12 55419.00 88888.00 2007-04-23 16:31:16.250 113 12286.98 84.20 55419.03 88888.00 2007-04-23 16:31:16.375 113 12287.02 84.25 55419.03 88888.00 2007-04-23 16:31:16.500 113 12287.02 84.20 55419.03 88888.00 2007-04-23 16:31:16.625 113 12287.02 84.22 55419.00 88888.00 2007-04-23 16:31:16.750 113 12287.02 84.30 55419.03 88888.00 2007-04-23 16:31:16.875 113 12287.05 84.30 55419.03 88888.00 2007-04-23 16:31:17.000 113 12287.08 84.30 55419.05 88888.00 2007-04-23 16:31:17.125 113 12287.10 84.33 55419.05 88888.00 2007-04-23 16:31:17.250 113 12287.12 84.30 55419.03 88888.00 2007-04-23 16:31:17.375 113 12287.17 84.35 55419.03 88888.00 2007-04-23 16:31:17.500 113 12287.12 84.38 55419.05 88888.00 2007-04-23 16:31:17.625 113 12287.00 84.30 55419.03 88888.00 2007-04-23 16:31:17.750 113 12286.98 84.30 55418.97 88888.00 2007-04-23 16:31:17.875 113 12286.98 84.35 55418.97 88888.00 2007-04-23 16:31:18.000 113 12287.00 84.40 55418.97 88888.00 2007-04-23 16:31:18.125 113 12287.00 84.38 55419.00 88888.00 2007-04-23 16:31:18.250 113 12286.88 84.40 55419.00 88888.00 2007-04-23 16:31:18.375 113 12286.90 84.45 55418.97 88888.00 2007-04-23 16:31:18.500 113 12286.95 84.45 55418.95 88888.00 2007-04-23 16:31:18.625 113 12287.00 84.47 55418.95 88888.00 2007-04-23 16:31:18.750 113 12286.98 84.53 55418.97 88888.00 2007-04-23 16:31:18.875 113 12287.02 84.60 55418.97 88888.00 2007-04-23 16:31:19.000 113 12287.08 84.53 55418.97 88888.00 2007-04-23 16:31:19.125 113 12287.02 84.50 55418.93 88888.00 2007-04-23 16:31:19.250 113 12287.02 84.55 55418.93 88888.00 2007-04-23 16:31:19.375 113 12287.10 84.58 55418.93 88888.00 2007-04-23 16:31:19.500 113 12287.10 84.55 55418.90 88888.00 2007-04-23 16:31:19.625 113 12287.05 84.58 55418.93 88888.00 2007-04-23 16:31:19.750 113 12287.08 84.58 55418.95 88888.00 2007-04-23 16:31:19.875 113 12287.10 84.62 55418.95 88888.00 2007-04-23 16:31:20.000 113 12287.15 84.75 55418.97 88888.00 2007-04-23 16:31:20.125 113 12287.10 84.75 55419.03 88888.00 2007-04-23 16:31:20.250 113 12287.02 84.70 55418.97 88888.00 2007-04-23 16:31:20.375 113 12286.98 84.67 55418.93 88888.00 2007-04-23 16:31:20.500 113 12287.02 84.72 55418.95 88888.00 2007-04-23 16:31:20.625 113 12287.08 84.75 55418.97 88888.00 2007-04-23 16:31:20.750 113 12287.00 84.72 55418.95 88888.00 2007-04-23 16:31:20.875 113 12286.95 84.80 55418.95 88888.00 2007-04-23 16:31:21.000 113 12287.00 84.83 55418.93 88888.00 2007-04-23 16:31:21.125 113 12287.08 84.85 55418.95 88888.00 2007-04-23 16:31:21.250 113 12287.02 84.78 55418.90 88888.00 2007-04-23 16:31:21.375 113 12287.02 84.78 55418.90 88888.00 2007-04-23 16:31:21.500 113 12287.02 84.78 55418.88 88888.00 2007-04-23 16:31:21.625 113 12287.12 84.80 55418.90 88888.00 2007-04-23 16:31:21.750 113 12287.12 84.83 55418.90 88888.00 2007-04-23 16:31:21.875 113 12287.00 84.80 55418.88 88888.00 2007-04-23 16:31:22.000 113 12287.00 84.85 55418.88 88888.00 2007-04-23 16:31:22.125 113 12287.10 84.92 55418.93 88888.00 2007-04-23 16:31:22.250 113 12287.05 84.92 55418.93 88888.00 2007-04-23 16:31:22.375 113 12287.02 84.85 55418.90 88888.00 2007-04-23 16:31:22.500 113 12287.08 84.85 55418.90 88888.00 2007-04-23 16:31:22.625 113 12287.10 84.90 55418.88 88888.00 2007-04-23 16:31:22.750 113 12287.02 84.92 55418.88 88888.00 2007-04-23 16:31:22.875 113 12287.05 84.95 55418.85 88888.00 2007-04-23 16:31:23.000 113 12287.02 84.92 55418.88 88888.00 2007-04-23 16:31:23.125 113 12287.08 84.97 55418.90 88888.00 2007-04-23 16:31:23.250 113 12287.05 84.92 55418.90 88888.00 2007-04-23 16:31:23.375 113 12287.08 84.97 55418.88 88888.00 2007-04-23 16:31:23.500 113 12287.12 85.05 55418.90 88888.00 2007-04-23 16:31:23.625 113 12287.12 85.05 55418.88 88888.00 2007-04-23 16:31:23.750 113 12287.15 85.08 55418.85 88888.00 2007-04-23 16:31:23.875 113 12287.05 85.05 55418.85 88888.00 2007-04-23 16:31:24.000 113 12287.05 85.08 55418.80 88888.00 2007-04-23 16:31:24.125 113 12287.08 85.05 55418.80 88888.00 2007-04-23 16:31:24.250 113 12287.10 85.10 55418.85 88888.00 2007-04-23 16:31:24.375 113 12287.12 85.12 55418.88 88888.00 2007-04-23 16:31:24.500 113 12287.05 85.12 55418.88 88888.00 2007-04-23 16:31:24.625 113 12287.05 85.15 55418.88 88888.00 2007-04-23 16:31:24.750 113 12287.05 85.12 55418.85 88888.00 2007-04-23 16:31:24.875 113 12287.10 85.15 55418.85 88888.00 2007-04-23 16:31:25.000 113 12287.15 85.20 55418.85 88888.00 2007-04-23 16:31:25.125 113 12287.10 85.22 55418.85 88888.00 2007-04-23 16:31:25.250 113 12287.02 85.17 55418.85 88888.00 2007-04-23 16:31:25.375 113 12287.10 85.22 55418.85 88888.00 2007-04-23 16:31:25.500 113 12287.15 85.17 55418.85 88888.00 2007-04-23 16:31:25.625 113 12287.15 85.22 55418.82 88888.00 2007-04-23 16:31:25.750 113 12287.17 85.28 55418.82 88888.00 2007-04-23 16:31:25.875 113 12287.17 85.33 55418.85 88888.00 2007-04-23 16:31:26.000 113 12287.12 85.25 55418.85 88888.00 2007-04-23 16:31:26.125 113 12287.23 85.28 55418.85 88888.00 2007-04-23 16:31:26.250 113 12287.25 85.33 55418.82 88888.00 2007-04-23 16:31:26.375 113 12287.23 85.35 55418.80 88888.00 2007-04-23 16:31:26.500 113 12287.25 85.35 55418.80 88888.00 2007-04-23 16:31:26.625 113 12287.33 85.33 55418.82 88888.00 2007-04-23 16:31:26.750 113 12287.25 85.33 55418.80 88888.00 2007-04-23 16:31:26.875 113 12287.20 85.38 55418.82 88888.00 2007-04-23 16:31:27.000 113 12287.20 85.40 55418.80 88888.00 2007-04-23 16:31:27.125 113 12287.23 85.33 55418.80 88888.00 2007-04-23 16:31:27.250 113 12287.25 85.33 55418.80 88888.00 2007-04-23 16:31:27.375 113 12287.30 85.35 55418.80 88888.00 2007-04-23 16:31:27.500 113 12287.30 85.38 55418.80 88888.00 2007-04-23 16:31:27.625 113 12287.35 85.42 55418.82 88888.00 2007-04-23 16:31:27.750 113 12287.30 85.42 55418.82 88888.00 2007-04-23 16:31:27.875 113 12287.27 85.40 55418.82 88888.00 2007-04-23 16:31:28.000 113 12287.27 85.40 55418.78 88888.00 2007-04-23 16:31:28.125 113 12287.25 85.38 55418.78 88888.00 2007-04-23 16:31:28.250 113 12287.25 85.42 55418.78 88888.00 2007-04-23 16:31:28.375 113 12287.27 85.47 55418.78 88888.00 2007-04-23 16:31:28.500 113 12287.35 85.53 55418.78 88888.00 2007-04-23 16:31:28.625 113 12287.40 85.53 55418.80 88888.00 2007-04-23 16:31:28.750 113 12287.33 85.50 55418.72 88888.00 2007-04-23 16:31:28.875 113 12287.30 85.50 55418.70 88888.00 2007-04-23 16:31:29.000 113 12287.38 85.55 55418.72 88888.00 2007-04-23 16:31:29.125 113 12287.38 85.62 55418.75 88888.00 2007-04-23 16:31:29.250 113 12287.33 85.60 55418.72 88888.00 2007-04-23 16:31:29.375 113 12287.33 85.58 55418.72 88888.00 2007-04-23 16:31:29.500 113 12287.33 85.53 55418.72 88888.00 2007-04-23 16:31:29.625 113 12287.35 85.53 55418.70 88888.00 2007-04-23 16:31:29.750 113 12287.35 85.58 55418.75 88888.00 2007-04-23 16:31:29.875 113 12287.30 85.60 55418.72 88888.00 2007-04-23 16:31:30.000 113 12287.35 85.58 55418.68 88888.00 2007-04-23 16:31:30.125 113 12287.45 85.60 55418.75 88888.00 2007-04-23 16:31:30.250 113 12287.48 85.65 55418.72 88888.00 2007-04-23 16:31:30.375 113 12287.50 85.65 55418.72 88888.00 2007-04-23 16:31:30.500 113 12287.48 85.65 55418.70 88888.00 2007-04-23 16:31:30.625 113 12287.42 85.65 55418.70 88888.00 2007-04-23 16:31:30.750 113 12287.35 85.60 55418.68 88888.00 2007-04-23 16:31:30.875 113 12287.35 85.65 55418.70 88888.00 2007-04-23 16:31:31.000 113 12287.38 85.65 55418.68 88888.00 2007-04-23 16:31:31.125 113 12287.45 85.62 55418.65 88888.00 2007-04-23 16:31:31.250 113 12287.50 85.70 55418.65 88888.00 2007-04-23 16:31:31.375 113 12287.52 85.67 55418.65 88888.00 2007-04-23 16:31:31.500 113 12287.45 85.67 55418.62 88888.00 2007-04-23 16:31:31.625 113 12287.48 85.75 55418.65 88888.00 2007-04-23 16:31:31.750 113 12287.58 85.80 55418.68 88888.00 2007-04-23 16:31:31.875 113 12287.65 85.80 55418.68 88888.00 2007-04-23 16:31:32.000 113 12287.62 85.80 55418.62 88888.00 2007-04-23 16:31:32.125 113 12287.62 85.80 55418.62 88888.00 2007-04-23 16:31:32.250 113 12287.52 85.72 55418.60 88888.00 2007-04-23 16:31:32.375 113 12287.55 85.75 55418.65 88888.00 2007-04-23 16:31:32.500 113 12287.60 85.80 55418.65 88888.00 2007-04-23 16:31:32.625 113 12287.62 85.85 55418.68 88888.00 2007-04-23 16:31:32.750 113 12287.58 85.85 55418.65 88888.00 2007-04-23 16:31:32.875 113 12287.58 85.83 55418.68 88888.00 2007-04-23 16:31:33.000 113 12287.58 85.80 55418.62 88888.00 2007-04-23 16:31:33.125 113 12287.52 85.78 55418.65 88888.00 2007-04-23 16:31:33.250 113 12287.50 85.78 55418.68 88888.00 2007-04-23 16:31:33.375 113 12287.60 85.78 55418.62 88888.00 2007-04-23 16:31:33.500 113 12287.70 85.80 55418.60 88888.00 2007-04-23 16:31:33.625 113 12287.70 85.85 55418.60 88888.00 2007-04-23 16:31:33.750 113 12287.60 85.88 55418.62 88888.00 2007-04-23 16:31:33.875 113 12287.58 85.92 55418.62 88888.00 2007-04-23 16:31:34.000 113 12287.60 85.92 55418.62 88888.00 2007-04-23 16:31:34.125 113 12287.65 85.92 55418.62 88888.00 2007-04-23 16:31:34.250 113 12287.60 85.85 55418.60 88888.00 2007-04-23 16:31:34.375 113 12287.62 85.88 55418.57 88888.00 2007-04-23 16:31:34.500 113 12287.65 85.90 55418.57 88888.00 2007-04-23 16:31:34.625 113 12287.65 85.92 55418.57 88888.00 2007-04-23 16:31:34.750 113 12287.70 85.97 55418.60 88888.00 2007-04-23 16:31:34.875 113 12287.70 85.97 55418.62 88888.00 2007-04-23 16:31:35.000 113 12287.75 85.95 55418.60 88888.00 2007-04-23 16:31:35.125 113 12287.73 85.97 55418.60 88888.00 2007-04-23 16:31:35.250 113 12287.65 85.95 55418.57 88888.00 2007-04-23 16:31:35.375 113 12287.67 85.95 55418.57 88888.00 2007-04-23 16:31:35.500 113 12287.70 85.95 55418.55 88888.00 2007-04-23 16:31:35.625 113 12287.80 85.97 55418.55 88888.00 2007-04-23 16:31:35.750 113 12287.85 86.03 55418.55 88888.00 2007-04-23 16:31:35.875 113 12287.83 86.03 55418.55 88888.00 2007-04-23 16:31:36.000 113 12287.77 86.03 55418.53 88888.00 2007-04-23 16:31:36.125 113 12287.77 85.97 55418.53 88888.00 2007-04-23 16:31:36.250 113 12287.83 86.05 55418.55 88888.00 2007-04-23 16:31:36.375 113 12287.88 86.05 55418.57 88888.00 2007-04-23 16:31:36.500 113 12287.90 86.05 55418.55 88888.00 2007-04-23 16:31:36.625 113 12287.88 86.05 55418.53 88888.00 2007-04-23 16:31:36.750 113 12287.83 86.05 55418.53 88888.00 2007-04-23 16:31:36.875 113 12287.80 86.03 55418.50 88888.00 2007-04-23 16:31:37.000 113 12287.80 86.03 55418.45 88888.00 2007-04-23 16:31:37.125 113 12287.73 86.03 55418.47 88888.00 2007-04-23 16:31:37.250 113 12287.70 86.08 55418.47 88888.00 2007-04-23 16:31:37.375 113 12287.75 86.10 55418.50 88888.00 2007-04-23 16:31:37.500 113 12287.85 86.12 55418.47 88888.00 2007-04-23 16:31:37.625 113 12287.95 86.12 55418.50 88888.00 2007-04-23 16:31:37.750 113 12287.92 86.12 55418.50 88888.00 2007-04-23 16:31:37.875 113 12287.88 86.12 55418.50 88888.00 2007-04-23 16:31:38.000 113 12287.88 86.10 55418.47 88888.00 2007-04-23 16:31:38.125 113 12287.90 86.12 55418.47 88888.00 2007-04-23 16:31:38.250 113 12287.88 86.15 55418.47 88888.00 2007-04-23 16:31:38.375 113 12287.90 86.15 55418.50 88888.00 2007-04-23 16:31:38.500 113 12287.92 86.15 55418.47 88888.00 2007-04-23 16:31:38.625 113 12287.90 86.10 55418.45 88888.00 2007-04-23 16:31:38.750 113 12287.85 86.12 55418.43 88888.00 2007-04-23 16:31:38.875 113 12287.85 86.17 55418.43 88888.00 2007-04-23 16:31:39.000 113 12287.88 86.22 55418.45 88888.00 2007-04-23 16:31:39.125 113 12287.85 86.17 55418.45 88888.00 2007-04-23 16:31:39.250 113 12287.80 86.10 55418.43 88888.00 2007-04-23 16:31:39.375 113 12287.88 86.17 55418.43 88888.00 2007-04-23 16:31:39.500 113 12287.90 86.25 55418.47 88888.00 2007-04-23 16:31:39.625 113 12287.88 86.20 55418.45 88888.00 2007-04-23 16:31:39.750 113 12287.92 86.17 55418.45 88888.00 2007-04-23 16:31:39.875 113 12287.88 86.20 55418.43 88888.00 2007-04-23 16:31:40.000 113 12287.83 86.25 55418.40 88888.00 2007-04-23 16:31:40.125 113 12287.85 86.30 55418.45 88888.00 2007-04-23 16:31:40.250 113 12287.85 86.30 55418.43 88888.00 2007-04-23 16:31:40.375 113 12287.85 86.28 55418.40 88888.00 2007-04-23 16:31:40.500 113 12287.88 86.25 55418.40 88888.00 2007-04-23 16:31:40.625 113 12287.90 86.22 55418.40 88888.00 2007-04-23 16:31:40.750 113 12287.90 86.22 55418.40 88888.00 2007-04-23 16:31:40.875 113 12287.88 86.25 55418.43 88888.00 2007-04-23 16:31:41.000 113 12287.85 86.25 55418.40 88888.00 2007-04-23 16:31:41.125 113 12287.88 86.20 55418.43 88888.00 2007-04-23 16:31:41.250 113 12287.90 86.22 55418.43 88888.00 2007-04-23 16:31:41.375 113 12287.95 86.30 55418.45 88888.00 2007-04-23 16:31:41.500 113 12287.95 86.33 55418.43 88888.00 2007-04-23 16:31:41.625 113 12287.92 86.35 55418.43 88888.00 2007-04-23 16:31:41.750 113 12287.95 86.33 55418.43 88888.00 2007-04-23 16:31:41.875 113 12288.00 86.33 55418.43 88888.00 2007-04-23 16:31:42.000 113 12288.00 86.30 55418.40 88888.00 2007-04-23 16:31:42.125 113 12287.92 86.33 55418.43 88888.00 2007-04-23 16:31:42.250 113 12287.98 86.35 55418.40 88888.00 2007-04-23 16:31:42.375 113 12288.02 86.38 55418.40 88888.00 2007-04-23 16:31:42.500 113 12287.98 86.38 55418.40 88888.00 2007-04-23 16:31:42.625 113 12287.92 86.40 55418.38 88888.00 2007-04-23 16:31:42.750 113 12287.88 86.38 55418.38 88888.00 2007-04-23 16:31:42.875 113 12287.92 86.38 55418.40 88888.00 2007-04-23 16:31:43.000 113 12288.02 86.42 55418.40 88888.00 2007-04-23 16:31:43.125 113 12288.05 86.47 55418.43 88888.00 2007-04-23 16:31:43.250 113 12288.02 86.47 55418.43 88888.00 2007-04-23 16:31:43.375 113 12288.10 86.47 55418.40 88888.00 2007-04-23 16:31:43.500 113 12288.12 86.40 55418.40 88888.00 2007-04-23 16:31:43.625 113 12288.05 86.42 55418.40 88888.00 2007-04-23 16:31:43.750 113 12288.02 86.47 55418.43 88888.00 2007-04-23 16:31:43.875 113 12288.05 86.50 55418.43 88888.00 2007-04-23 16:31:44.000 113 12288.00 86.47 55418.40 88888.00 2007-04-23 16:31:44.125 113 12287.98 86.47 55418.43 88888.00 2007-04-23 16:31:44.250 113 12287.95 86.53 55418.43 88888.00 2007-04-23 16:31:44.375 113 12288.00 86.53 55418.43 88888.00 2007-04-23 16:31:44.500 113 12288.00 86.47 55418.38 88888.00 2007-04-23 16:31:44.625 113 12288.00 86.50 55418.35 88888.00 2007-04-23 16:31:44.750 113 12288.02 86.53 55418.35 88888.00 2007-04-23 16:31:44.875 113 12288.02 86.55 55418.35 88888.00 2007-04-23 16:31:45.000 113 12288.00 86.50 55418.35 88888.00 2007-04-23 16:31:45.125 113 12287.92 86.50 55418.32 88888.00 2007-04-23 16:31:45.250 113 12287.98 86.55 55418.38 88888.00 2007-04-23 16:31:45.375 113 12288.02 86.62 55418.38 88888.00 2007-04-23 16:31:45.500 113 12288.10 86.67 55418.35 88888.00 2007-04-23 16:31:45.625 113 12288.05 86.65 55418.35 88888.00 2007-04-23 16:31:45.750 113 12288.00 86.62 55418.35 88888.00 2007-04-23 16:31:45.875 113 12288.05 86.65 55418.38 88888.00 2007-04-23 16:31:46.000 113 12288.12 86.67 55418.40 88888.00 2007-04-23 16:31:46.125 113 12288.10 86.62 55418.35 88888.00 2007-04-23 16:31:46.250 113 12288.08 86.58 55418.30 88888.00 2007-04-23 16:31:46.375 113 12288.08 86.55 55418.32 88888.00 2007-04-23 16:31:46.500 113 12288.08 86.62 55418.32 88888.00 2007-04-23 16:31:46.625 113 12288.08 86.62 55418.32 88888.00 2007-04-23 16:31:46.750 113 12288.00 86.62 55418.32 88888.00 2007-04-23 16:31:46.875 113 12288.00 86.67 55418.32 88888.00 2007-04-23 16:31:47.000 113 12287.98 86.72 55418.32 88888.00 2007-04-23 16:31:47.125 113 12288.08 86.72 55418.38 88888.00 2007-04-23 16:31:47.250 113 12288.12 86.75 55418.35 88888.00 2007-04-23 16:31:47.375 113 12288.15 86.75 55418.35 88888.00 2007-04-23 16:31:47.500 113 12288.08 86.75 55418.32 88888.00 2007-04-23 16:31:47.625 113 12288.02 86.65 55418.30 88888.00 2007-04-23 16:31:47.750 113 12288.02 86.65 55418.30 88888.00 2007-04-23 16:31:47.875 113 12288.00 86.72 55418.35 88888.00 2007-04-23 16:31:48.000 113 12288.08 86.75 55418.32 88888.00 2007-04-23 16:31:48.125 113 12288.15 86.75 55418.38 88888.00 2007-04-23 16:31:48.250 113 12288.05 86.67 55418.35 88888.00 2007-04-23 16:31:48.375 113 12288.02 86.67 55418.32 88888.00 2007-04-23 16:31:48.500 113 12288.02 86.78 55418.30 88888.00 2007-04-23 16:31:48.625 113 12288.08 86.80 55418.32 88888.00 2007-04-23 16:31:48.750 113 12288.12 86.75 55418.32 88888.00 2007-04-23 16:31:48.875 113 12288.12 86.78 55418.30 88888.00 2007-04-23 16:31:49.000 113 12288.12 86.85 55418.32 88888.00 2007-04-23 16:31:49.125 113 12288.12 86.83 55418.32 88888.00 2007-04-23 16:31:49.250 113 12288.12 86.80 55418.30 88888.00 2007-04-23 16:31:49.375 113 12288.20 86.85 55418.32 88888.00 2007-04-23 16:31:49.500 113 12288.17 86.88 55418.32 88888.00 2007-04-23 16:31:49.625 113 12288.15 86.83 55418.32 88888.00 2007-04-23 16:31:49.750 113 12288.15 86.85 55418.35 88888.00 2007-04-23 16:31:49.875 113 12288.25 86.85 55418.35 88888.00 2007-04-23 16:31:50.000 113 12288.27 86.83 55418.32 88888.00 2007-04-23 16:31:50.125 113 12288.25 86.85 55418.32 88888.00 2007-04-23 16:31:50.250 113 12288.23 86.85 55418.32 88888.00 2007-04-23 16:31:50.375 113 12288.23 86.88 55418.30 88888.00 2007-04-23 16:31:50.500 113 12288.20 86.90 55418.32 88888.00 2007-04-23 16:31:50.625 113 12288.33 86.92 55418.32 88888.00 2007-04-23 16:31:50.750 113 12288.35 86.95 55418.32 88888.00 2007-04-23 16:31:50.875 113 12288.35 86.95 55418.32 88888.00 2007-04-23 16:31:51.000 113 12288.38 87.00 55418.30 88888.00 2007-04-23 16:31:51.125 113 12288.35 86.97 55418.28 88888.00 2007-04-23 16:31:51.250 113 12288.17 86.90 55418.28 88888.00 2007-04-23 16:31:51.375 113 12288.20 86.95 55418.30 88888.00 2007-04-23 16:31:51.500 113 12288.25 86.95 55418.28 88888.00 2007-04-23 16:31:51.625 113 12288.27 86.97 55418.25 88888.00 2007-04-23 16:31:51.750 113 12288.17 87.00 55418.25 88888.00 2007-04-23 16:31:51.875 113 12288.17 87.00 55418.25 88888.00 2007-04-23 16:31:52.000 113 12288.17 86.95 55418.25 88888.00 2007-04-23 16:31:52.125 113 12288.17 87.00 55418.28 88888.00 2007-04-23 16:31:52.250 113 12288.17 87.03 55418.30 88888.00 2007-04-23 16:31:52.375 113 12288.17 87.05 55418.30 88888.00 2007-04-23 16:31:52.500 113 12288.27 87.15 55418.28 88888.00 2007-04-23 16:31:52.625 113 12288.33 87.15 55418.32 88888.00 2007-04-23 16:31:52.750 113 12288.25 87.08 55418.22 88888.00 2007-04-23 16:31:52.875 113 12288.25 87.05 55418.25 88888.00 2007-04-23 16:31:53.000 113 12288.30 87.10 55418.25 88888.00 2007-04-23 16:31:53.125 113 12288.30 87.10 55418.25 88888.00 2007-04-23 16:31:53.250 113 12288.27 87.05 55418.25 88888.00 2007-04-23 16:31:53.375 113 12288.33 87.12 55418.25 88888.00 2007-04-23 16:31:53.500 113 12288.27 87.17 55418.28 88888.00 2007-04-23 16:31:53.625 113 12288.33 87.17 55418.30 88888.00 2007-04-23 16:31:53.750 113 12288.35 87.17 55418.30 88888.00 2007-04-23 16:31:53.875 113 12288.38 87.17 55418.30 88888.00 2007-04-23 16:31:54.000 113 12288.30 87.22 55418.25 88888.00 2007-04-23 16:31:54.125 113 12288.30 87.20 55418.28 88888.00 2007-04-23 16:31:54.250 113 12288.27 87.17 55418.30 88888.00 2007-04-23 16:31:54.375 113 12288.25 87.20 55418.30 88888.00 2007-04-23 16:31:54.500 113 12288.20 87.17 55418.30 88888.00 2007-04-23 16:31:54.625 113 12288.20 87.17 55418.28 88888.00 2007-04-23 16:31:54.750 113 12288.17 87.20 55418.28 88888.00 2007-04-23 16:31:54.875 113 12288.17 87.25 55418.30 88888.00 2007-04-23 16:31:55.000 113 12288.20 87.25 55418.28 88888.00 2007-04-23 16:31:55.125 113 12288.20 87.25 55418.28 88888.00 2007-04-23 16:31:55.250 113 12288.20 87.25 55418.28 88888.00 2007-04-23 16:31:55.375 113 12288.20 87.25 55418.28 88888.00 2007-04-23 16:31:55.500 113 12288.23 87.25 55418.28 88888.00 2007-04-23 16:31:55.625 113 12288.25 87.25 55418.28 88888.00 2007-04-23 16:31:55.750 113 12288.23 87.25 55418.28 88888.00 2007-04-23 16:31:55.875 113 12288.27 87.30 55418.25 88888.00 2007-04-23 16:31:56.000 113 12288.33 87.30 55418.25 88888.00 2007-04-23 16:31:56.125 113 12288.33 87.33 55418.30 88888.00 2007-04-23 16:31:56.250 113 12288.27 87.35 55418.30 88888.00 2007-04-23 16:31:56.375 113 12288.33 87.35 55418.28 88888.00 2007-04-23 16:31:56.500 113 12288.35 87.40 55418.30 88888.00 2007-04-23 16:31:56.625 113 12288.40 87.38 55418.28 88888.00 2007-04-23 16:31:56.750 113 12288.33 87.35 55418.25 88888.00 2007-04-23 16:31:56.875 113 12288.27 87.38 55418.25 88888.00 2007-04-23 16:31:57.000 113 12288.30 87.38 55418.22 88888.00 2007-04-23 16:31:57.125 113 12288.30 87.38 55418.22 88888.00 2007-04-23 16:31:57.250 113 12288.27 87.38 55418.22 88888.00 2007-04-23 16:31:57.375 113 12288.35 87.45 55418.25 88888.00 2007-04-23 16:31:57.500 113 12288.40 87.47 55418.22 88888.00 2007-04-23 16:31:57.625 113 12288.38 87.47 55418.22 88888.00 2007-04-23 16:31:57.750 113 12288.35 87.42 55418.25 88888.00 2007-04-23 16:31:57.875 113 12288.38 87.45 55418.25 88888.00 2007-04-23 16:31:58.000 113 12288.40 87.42 55418.25 88888.00 2007-04-23 16:31:58.125 113 12288.38 87.50 55418.25 88888.00 2007-04-23 16:31:58.250 113 12288.42 87.58 55418.28 88888.00 2007-04-23 16:31:58.375 113 12288.45 87.55 55418.25 88888.00 2007-04-23 16:31:58.500 113 12288.42 87.50 55418.25 88888.00 2007-04-23 16:31:58.625 113 12288.40 87.55 55418.30 88888.00 2007-04-23 16:31:58.750 113 12288.33 87.50 55418.28 88888.00 2007-04-23 16:31:58.875 113 12288.27 87.50 55418.22 88888.00 2007-04-23 16:31:59.000 113 12288.30 87.53 55418.20 88888.00 2007-04-23 16:31:59.125 113 12288.30 87.53 55418.22 88888.00 2007-04-23 16:31:59.250 113 12288.30 87.42 55418.20 88888.00 2007-04-23 16:31:59.375 113 12288.35 87.50 55418.22 88888.00 2007-04-23 16:31:59.500 113 12288.40 87.58 55418.20 88888.00 2007-04-23 16:31:59.625 113 12288.48 87.58 55418.22 88888.00 2007-04-23 16:31:59.750 113 12288.52 87.60 55418.22 88888.00 2007-04-23 16:31:59.875 113 12288.50 87.67 55418.22 88888.00 2007-04-23 16:32:00.000 113 12288.52 87.67 55418.18 88888.00 2007-04-23 16:32:00.125 113 12288.45 87.62 55418.18 88888.00 2007-04-23 16:32:00.250 113 12288.38 87.58 55418.18 88888.00 2007-04-23 16:32:00.375 113 12288.38 87.60 55418.20 88888.00 2007-04-23 16:32:00.500 113 12288.42 87.65 55418.20 88888.00 2007-04-23 16:32:00.625 113 12288.45 87.67 55418.20 88888.00 2007-04-23 16:32:00.750 113 12288.48 87.70 55418.22 88888.00 2007-04-23 16:32:00.875 113 12288.45 87.70 55418.20 88888.00 2007-04-23 16:32:01.000 113 12288.50 87.70 55418.15 88888.00 2007-04-23 16:32:01.125 113 12288.50 87.70 55418.18 88888.00 2007-04-23 16:32:01.250 113 12288.48 87.70 55418.15 88888.00 2007-04-23 16:32:01.375 113 12288.55 87.70 55418.12 88888.00 2007-04-23 16:32:01.500 113 12288.50 87.67 55418.15 88888.00 2007-04-23 16:32:01.625 113 12288.58 87.72 55418.15 88888.00 2007-04-23 16:32:01.750 113 12288.58 87.75 55418.15 88888.00 2007-04-23 16:32:01.875 113 12288.52 87.75 55418.15 88888.00 2007-04-23 16:32:02.000 113 12288.52 87.80 55418.20 88888.00 2007-04-23 16:32:02.125 113 12288.50 87.83 55418.25 88888.00 2007-04-23 16:32:02.250 113 12288.50 87.78 55418.22 88888.00 2007-04-23 16:32:02.375 113 12288.52 87.83 55418.22 88888.00 2007-04-23 16:32:02.500 113 12288.50 87.83 55418.22 88888.00 2007-04-23 16:32:02.625 113 12288.55 87.80 55418.20 88888.00 2007-04-23 16:32:02.750 113 12288.55 87.85 55418.25 88888.00 2007-04-23 16:32:02.875 113 12288.55 87.88 55418.25 88888.00 2007-04-23 16:32:03.000 113 12288.62 87.90 55418.25 88888.00 2007-04-23 16:32:03.125 113 12288.65 87.90 55418.25 88888.00 2007-04-23 16:32:03.250 113 12288.55 87.90 55418.22 88888.00 2007-04-23 16:32:03.375 113 12288.52 87.85 55418.20 88888.00 2007-04-23 16:32:03.500 113 12288.50 87.83 55418.18 88888.00 2007-04-23 16:32:03.625 113 12288.55 87.83 55418.20 88888.00 2007-04-23 16:32:03.750 113 12288.50 87.85 55418.15 88888.00 2007-04-23 16:32:03.875 113 12288.50 87.92 55418.18 88888.00 2007-04-23 16:32:04.000 113 12288.52 87.90 55418.18 88888.00 2007-04-23 16:32:04.125 113 12288.52 87.90 55418.15 88888.00 2007-04-23 16:32:04.250 113 12288.50 87.88 55418.10 88888.00 2007-04-23 16:32:04.375 113 12288.55 87.92 55418.12 88888.00 2007-04-23 16:32:04.500 113 12288.55 87.95 55418.15 88888.00 2007-04-23 16:32:04.625 113 12288.50 88.00 55418.18 88888.00 2007-04-23 16:32:04.750 113 12288.50 88.00 55418.18 88888.00 2007-04-23 16:32:04.875 113 12288.58 87.97 55418.15 88888.00 2007-04-23 16:32:05.000 113 12288.58 87.97 55418.15 88888.00 2007-04-23 16:32:05.125 113 12288.52 87.95 55418.15 88888.00 2007-04-23 16:32:05.250 113 12288.50 87.97 55418.15 88888.00 2007-04-23 16:32:05.375 113 12288.65 87.97 55418.15 88888.00 2007-04-23 16:32:05.500 113 12288.65 87.97 55418.15 88888.00 2007-04-23 16:32:05.625 113 12288.58 88.03 55418.12 88888.00 2007-04-23 16:32:05.750 113 12288.60 88.05 55418.10 88888.00 2007-04-23 16:32:05.875 113 12288.70 88.10 55418.10 88888.00 2007-04-23 16:32:06.000 113 12288.70 88.08 55418.10 88888.00 2007-04-23 16:32:06.125 113 12288.62 88.05 55418.12 88888.00 2007-04-23 16:32:06.250 113 12288.60 88.05 55418.12 88888.00 2007-04-23 16:32:06.375 113 12288.65 88.05 55418.07 88888.00 2007-04-23 16:32:06.500 113 12288.73 88.05 55418.12 88888.00 2007-04-23 16:32:06.625 113 12288.75 88.08 55418.15 88888.00 2007-04-23 16:32:06.750 113 12288.73 88.12 55418.15 88888.00 2007-04-23 16:32:06.875 113 12288.75 88.10 55418.12 88888.00 2007-04-23 16:32:07.000 113 12288.75 88.08 55418.12 88888.00 2007-04-23 16:32:07.125 113 12288.80 88.15 55418.15 88888.00 2007-04-23 16:32:07.250 113 12288.80 88.22 55418.12 88888.00 2007-04-23 16:32:07.375 113 12288.73 88.20 55418.12 88888.00 2007-04-23 16:32:07.500 113 12288.70 88.15 55418.12 88888.00 2007-04-23 16:32:07.625 113 12288.67 88.12 55418.12 88888.00 2007-04-23 16:32:07.750 113 12288.75 88.17 55418.12 88888.00 2007-04-23 16:32:07.875 113 12288.80 88.17 55418.12 88888.00 2007-04-23 16:32:08.000 113 12288.77 88.17 55418.10 88888.00 2007-04-23 16:32:08.125 113 12288.77 88.17 55418.10 88888.00 2007-04-23 16:32:08.250 113 12288.73 88.25 55418.12 88888.00 2007-04-23 16:32:08.375 113 12288.75 88.30 55418.15 88888.00 2007-04-23 16:32:08.500 113 12288.73 88.28 55418.12 88888.00 2007-04-23 16:32:08.625 113 12288.77 88.22 55418.12 88888.00 2007-04-23 16:32:08.750 113 12288.85 88.28 55418.12 88888.00 2007-04-23 16:32:08.875 113 12288.92 88.30 55418.12 88888.00 2007-04-23 16:32:09.000 113 12288.88 88.28 55418.12 88888.00 2007-04-23 16:32:09.125 113 12288.88 88.30 55418.12 88888.00 2007-04-23 16:32:09.250 113 12288.88 88.33 55418.15 88888.00 2007-04-23 16:32:09.375 113 12288.88 88.33 55418.18 88888.00 2007-04-23 16:32:09.500 113 12288.92 88.38 55418.12 88888.00 2007-04-23 16:32:09.625 113 12288.92 88.35 55418.12 88888.00 2007-04-23 16:32:09.750 113 12288.92 88.30 55418.10 88888.00 2007-04-23 16:32:09.875 113 12289.05 88.33 55418.10 88888.00 2007-04-23 16:32:10.000 113 12289.12 88.35 55418.10 88888.00 2007-04-23 16:32:10.125 113 12289.12 88.42 55418.12 88888.00 2007-04-23 16:32:10.250 113 12289.05 88.42 55418.12 88888.00 2007-04-23 16:32:10.375 113 12289.02 88.38 55418.12 88888.00 2007-04-23 16:32:10.500 113 12288.98 88.35 55418.07 88888.00 2007-04-23 16:32:10.625 113 12288.90 88.40 55418.05 88888.00 2007-04-23 16:32:10.750 113 12288.88 88.35 55418.05 88888.00 2007-04-23 16:32:10.875 113 12288.90 88.38 55418.07 88888.00 2007-04-23 16:32:11.000 113 12288.90 88.45 55418.10 88888.00 2007-04-23 16:32:11.125 113 12288.95 88.47 55418.07 88888.00 2007-04-23 16:32:11.250 113 12288.92 88.45 55418.07 88888.00 2007-04-23 16:32:11.375 113 12288.95 88.45 55418.07 88888.00 2007-04-23 16:32:11.500 113 12288.98 88.50 55418.12 88888.00 2007-04-23 16:32:11.625 113 12289.02 88.55 55418.15 88888.00 2007-04-23 16:32:11.750 113 12288.95 88.53 55418.12 88888.00 2007-04-23 16:32:11.875 113 12288.98 88.45 55418.07 88888.00 2007-04-23 16:32:12.000 113 12288.95 88.47 55418.05 88888.00 2007-04-23 16:32:12.125 113 12288.92 88.40 55418.05 88888.00 2007-04-23 16:32:12.250 113 12288.95 88.47 55418.07 88888.00 2007-04-23 16:32:12.375 113 12288.98 88.50 55418.10 88888.00 2007-04-23 16:32:12.500 113 12288.95 88.55 55418.10 88888.00 2007-04-23 16:32:12.625 113 12288.92 88.55 55418.10 88888.00 2007-04-23 16:32:12.750 113 12288.95 88.58 55418.10 88888.00 2007-04-23 16:32:12.875 113 12289.05 88.58 55418.10 88888.00 2007-04-23 16:32:13.000 113 12289.08 88.60 55418.10 88888.00 2007-04-23 16:32:13.125 113 12289.10 88.65 55418.12 88888.00 2007-04-23 16:32:13.250 113 12289.00 88.65 55418.12 88888.00 2007-04-23 16:32:13.375 113 12289.02 88.65 55418.12 88888.00 2007-04-23 16:32:13.500 113 12289.02 88.62 55418.12 88888.00 2007-04-23 16:32:13.625 113 12289.02 88.65 55418.10 88888.00 2007-04-23 16:32:13.750 113 12289.05 88.65 55418.10 88888.00 2007-04-23 16:32:13.875 113 12289.10 88.67 55418.10 88888.00 2007-04-23 16:32:14.000 113 12289.08 88.67 55418.10 88888.00 2007-04-23 16:32:14.125 113 12288.95 88.70 55418.10 88888.00 2007-04-23 16:32:14.250 113 12288.90 88.67 55418.10 88888.00 2007-04-23 16:32:14.375 113 12289.00 88.67 55418.07 88888.00 2007-04-23 16:32:14.500 113 12289.05 88.70 55418.07 88888.00 2007-04-23 16:32:14.625 113 12289.05 88.72 55418.05 88888.00 2007-04-23 16:32:14.750 113 12289.00 88.67 55418.03 88888.00 2007-04-23 16:32:14.875 113 12289.00 88.70 55418.03 88888.00 2007-04-23 16:32:15.000 113 12289.02 88.70 55418.03 88888.00 2007-04-23 16:32:15.125 113 12289.08 88.70 55418.05 88888.00 2007-04-23 16:32:15.250 113 12289.10 88.75 55418.03 88888.00 2007-04-23 16:32:15.375 113 12289.10 88.78 55418.03 88888.00 2007-04-23 16:32:15.500 113 12289.10 88.75 55418.03 88888.00 2007-04-23 16:32:15.625 113 12289.17 88.75 55418.03 88888.00 2007-04-23 16:32:15.750 113 12289.27 88.78 55418.00 88888.00 2007-04-23 16:32:15.875 113 12289.27 88.78 55418.00 88888.00 2007-04-23 16:32:16.000 113 12289.27 88.75 55417.97 88888.00 2007-04-23 16:32:16.125 113 12289.20 88.78 55418.00 88888.00 2007-04-23 16:32:16.250 113 12289.10 88.80 55418.03 88888.00 2007-04-23 16:32:16.375 113 12289.20 88.85 55418.05 88888.00 2007-04-23 16:32:16.500 113 12289.30 88.90 55418.03 88888.00 2007-04-23 16:32:16.625 113 12289.42 88.88 55418.03 88888.00 2007-04-23 16:32:16.750 113 12289.38 88.83 55418.05 88888.00 2007-04-23 16:32:16.875 113 12289.38 88.83 55418.05 88888.00 2007-04-23 16:32:17.000 113 12289.50 88.88 55418.03 88888.00 2007-04-23 16:32:17.125 113 12289.50 88.88 55418.03 88888.00 2007-04-23 16:32:17.250 113 12289.48 88.83 55418.03 88888.00 2007-04-23 16:32:17.375 113 12289.55 88.85 55418.03 88888.00 2007-04-23 16:32:17.500 113 12289.50 88.88 55418.03 88888.00 2007-04-23 16:32:17.625 113 12289.45 88.92 55418.07 88888.00 2007-04-23 16:32:17.750 113 12289.38 88.92 55418.03 88888.00 2007-04-23 16:32:17.875 113 12289.35 88.90 55417.97 88888.00 2007-04-23 16:32:18.000 113 12289.40 88.90 55417.95 88888.00 2007-04-23 16:32:18.125 113 12289.48 88.95 55417.97 88888.00 2007-04-23 16:32:18.250 113 12289.48 88.92 55418.00 88888.00 2007-04-23 16:32:18.375 113 12289.52 88.90 55418.00 88888.00 2007-04-23 16:32:18.500 113 12289.45 88.90 55418.00 88888.00 2007-04-23 16:32:18.625 113 12289.45 88.95 55418.03 88888.00 2007-04-23 16:32:18.750 113 12289.48 88.97 55418.00 88888.00 2007-04-23 16:32:18.875 113 12289.50 88.97 55418.00 88888.00 2007-04-23 16:32:19.000 113 12289.52 88.97 55417.97 88888.00 2007-04-23 16:32:19.125 113 12289.55 88.95 55417.97 88888.00 2007-04-23 16:32:19.250 113 12289.50 88.92 55417.95 88888.00 2007-04-23 16:32:19.375 113 12289.48 88.92 55417.95 88888.00 2007-04-23 16:32:19.500 113 12289.55 88.95 55417.95 88888.00 2007-04-23 16:32:19.625 113 12289.55 88.97 55417.93 88888.00 2007-04-23 16:32:19.750 113 12289.52 89.00 55417.95 88888.00 2007-04-23 16:32:19.875 113 12289.55 88.97 55417.97 88888.00 2007-04-23 16:32:20.000 113 12289.60 89.03 55417.97 88888.00 2007-04-23 16:32:20.125 113 12289.67 88.97 55418.00 88888.00 2007-04-23 16:32:20.250 113 12289.65 88.97 55418.05 88888.00 2007-04-23 16:32:20.375 113 12289.70 89.03 55418.03 88888.00 2007-04-23 16:32:20.500 113 12289.62 89.03 55418.00 88888.00 2007-04-23 16:32:20.625 113 12289.58 89.00 55418.00 88888.00 2007-04-23 16:32:20.750 113 12289.62 89.00 55417.97 88888.00 2007-04-23 16:32:20.875 113 12289.70 89.03 55417.97 88888.00 2007-04-23 16:32:21.000 113 12289.77 89.10 55417.95 88888.00 2007-04-23 16:32:21.125 113 12289.75 89.15 55417.97 88888.00 2007-04-23 16:32:21.250 113 12289.70 89.03 55417.95 88888.00 2007-04-23 16:32:21.375 113 12289.75 89.03 55417.90 88888.00 2007-04-23 16:32:21.500 113 12289.77 88.97 55417.90 88888.00 2007-04-23 16:32:21.625 113 12289.77 89.00 55417.88 88888.00 2007-04-23 16:32:21.750 113 12289.88 89.05 55417.93 88888.00 2007-04-23 16:32:21.875 113 12289.98 89.05 55417.95 88888.00 2007-04-23 16:32:22.000 113 12290.00 89.05 55417.95 88888.00 2007-04-23 16:32:22.125 113 12289.95 89.00 55417.95 88888.00 2007-04-23 16:32:22.250 113 12289.88 89.03 55417.93 88888.00 2007-04-23 16:32:22.375 113 12289.92 89.05 55417.97 88888.00 2007-04-23 16:32:22.500 113 12289.98 89.08 55418.00 88888.00 2007-04-23 16:32:22.625 113 12289.95 89.08 55418.00 88888.00 2007-04-23 16:32:22.750 113 12289.90 89.00 55417.97 88888.00 2007-04-23 16:32:22.875 113 12289.92 88.97 55417.93 88888.00 2007-04-23 16:32:23.000 113 12290.05 89.05 55417.93 88888.00 2007-04-23 16:32:23.125 113 12290.10 89.05 55417.97 88888.00 2007-04-23 16:32:23.250 113 12290.12 89.15 55418.00 88888.00 2007-04-23 16:32:23.375 113 12290.17 89.15 55417.95 88888.00 2007-04-23 16:32:23.500 113 12290.10 89.08 55417.88 88888.00 2007-04-23 16:32:23.625 113 12290.02 89.03 55417.90 88888.00 2007-04-23 16:32:23.750 113 12290.02 89.05 55417.90 88888.00 2007-04-23 16:32:23.875 113 12290.12 89.05 55417.88 88888.00 2007-04-23 16:32:24.000 113 12290.17 89.05 55417.88 88888.00 2007-04-23 16:32:24.125 113 12290.17 89.05 55417.88 88888.00 2007-04-23 16:32:24.250 113 12290.17 89.08 55417.88 88888.00 2007-04-23 16:32:24.375 113 12290.25 89.10 55417.88 88888.00 2007-04-23 16:32:24.500 113 12290.20 89.08 55417.85 88888.00 2007-04-23 16:32:24.625 113 12290.20 89.03 55417.85 88888.00 2007-04-23 16:32:24.750 113 12290.25 89.10 55417.88 88888.00 2007-04-23 16:32:24.875 113 12290.30 89.12 55417.85 88888.00 2007-04-23 16:32:25.000 113 12290.33 89.12 55417.82 88888.00 2007-04-23 16:32:25.125 113 12290.38 89.10 55417.80 88888.00 2007-04-23 16:32:25.250 113 12290.33 89.00 55417.78 88888.00 2007-04-23 16:32:25.375 113 12290.33 89.08 55417.80 88888.00 2007-04-23 16:32:25.500 113 12290.38 89.15 55417.85 88888.00 2007-04-23 16:32:25.625 113 12290.38 89.10 55417.85 88888.00 2007-04-23 16:32:25.750 113 12290.40 89.05 55417.85 88888.00 2007-04-23 16:32:25.875 113 12290.40 89.08 55417.85 88888.00 2007-04-23 16:32:26.000 113 12290.38 89.12 55417.85 88888.00 2007-04-23 16:32:26.125 113 12290.40 89.15 55417.85 88888.00 2007-04-23 16:32:26.250 113 12290.42 89.12 55417.85 88888.00 2007-04-23 16:32:26.375 113 12290.42 89.08 55417.82 88888.00 2007-04-23 16:32:26.500 113 12290.45 89.10 55417.85 88888.00 2007-04-23 16:32:26.625 113 12290.50 89.17 55417.88 88888.00 2007-04-23 16:32:26.750 113 12290.52 89.12 55417.88 88888.00 2007-04-23 16:32:26.875 113 12290.52 89.12 55417.85 88888.00 2007-04-23 16:32:27.000 113 12290.55 89.12 55417.82 88888.00 2007-04-23 16:32:27.125 113 12290.62 89.12 55417.82 88888.00 2007-04-23 16:32:27.250 113 12290.55 89.15 55417.85 88888.00 2007-04-23 16:32:27.375 113 12290.58 89.20 55417.82 88888.00 2007-04-23 16:32:27.500 113 12290.65 89.17 55417.82 88888.00 2007-04-23 16:32:27.625 113 12290.62 89.15 55417.80 88888.00 2007-04-23 16:32:27.750 113 12290.55 89.05 55417.78 88888.00 2007-04-23 16:32:27.875 113 12290.55 89.10 55417.80 88888.00 2007-04-23 16:32:28.000 113 12290.60 89.15 55417.78 88888.00 2007-04-23 16:32:28.125 113 12290.60 89.12 55417.78 88888.00 2007-04-23 16:32:28.250 113 12290.60 89.10 55417.78 88888.00 2007-04-23 16:32:28.375 113 12290.73 89.12 55417.75 88888.00 2007-04-23 16:32:28.500 113 12290.70 89.15 55417.80 88888.00 2007-04-23 16:32:28.625 113 12290.67 89.10 55417.78 88888.00 2007-04-23 16:32:28.750 113 12290.65 89.05 55417.75 88888.00 2007-04-23 16:32:28.875 113 12290.73 89.05 55417.78 88888.00 2007-04-23 16:32:29.000 113 12290.88 89.08 55417.80 88888.00 2007-04-23 16:32:29.125 113 12290.90 89.12 55417.80 88888.00 2007-04-23 16:32:29.250 113 12290.90 89.05 55417.78 88888.00 2007-04-23 16:32:29.375 113 12290.88 89.05 55417.75 88888.00 2007-04-23 16:32:29.500 113 12290.88 89.08 55417.78 88888.00 2007-04-23 16:32:29.625 113 12290.88 89.08 55417.80 88888.00 2007-04-23 16:32:29.750 113 12290.90 89.08 55417.80 88888.00 2007-04-23 16:32:29.875 113 12290.92 89.08 55417.78 88888.00 2007-04-23 16:32:30.000 113 12290.95 89.03 55417.72 88888.00 2007-04-23 16:32:30.125 113 12290.98 88.97 55417.75 88888.00 2007-04-23 16:32:30.250 113 12291.00 89.08 55417.78 88888.00 2007-04-23 16:32:30.375 113 12291.02 89.10 55417.75 88888.00 2007-04-23 16:32:30.500 113 12291.05 89.08 55417.78 88888.00 2007-04-23 16:32:30.625 113 12291.08 89.05 55417.75 88888.00 2007-04-23 16:32:30.750 113 12291.00 89.00 55417.72 88888.00 2007-04-23 16:32:30.875 113 12291.00 88.97 55417.72 88888.00 2007-04-23 16:32:31.000 113 12291.05 89.00 55417.75 88888.00 2007-04-23 16:32:31.125 113 12291.12 89.03 55417.78 88888.00 2007-04-23 16:32:31.250 113 12291.12 89.03 55417.75 88888.00 2007-04-23 16:32:31.375 113 12291.15 89.03 55417.75 88888.00 2007-04-23 16:32:31.500 113 12291.10 89.03 55417.72 88888.00 2007-04-23 16:32:31.625 113 12291.10 89.00 55417.75 88888.00 2007-04-23 16:32:31.750 113 12291.12 89.00 55417.72 88888.00 2007-04-23 16:32:31.875 113 12291.20 89.00 55417.75 88888.00 2007-04-23 16:32:32.000 113 12291.27 88.97 55417.72 88888.00 2007-04-23 16:32:32.125 113 12291.33 89.03 55417.72 88888.00 2007-04-23 16:32:32.250 113 12291.27 89.00 55417.70 88888.00 2007-04-23 16:32:32.375 113 12291.23 88.95 55417.70 88888.00 2007-04-23 16:32:32.500 113 12291.27 88.92 55417.70 88888.00 2007-04-23 16:32:32.625 113 12291.27 88.88 55417.70 88888.00 2007-04-23 16:32:32.750 113 12291.27 88.92 55417.75 88888.00 2007-04-23 16:32:32.875 113 12291.40 88.97 55417.78 88888.00 2007-04-23 16:32:33.000 113 12291.45 89.00 55417.75 88888.00 2007-04-23 16:32:33.125 113 12291.42 88.95 55417.72 88888.00 2007-04-23 16:32:33.250 113 12291.42 88.90 55417.70 88888.00 2007-04-23 16:32:33.375 113 12291.45 88.90 55417.70 88888.00 2007-04-23 16:32:33.500 113 12291.42 88.88 55417.70 88888.00 2007-04-23 16:32:33.625 113 12291.38 88.88 55417.68 88888.00 2007-04-23 16:32:33.750 113 12291.38 88.88 55417.68 88888.00 2007-04-23 16:32:33.875 113 12291.40 88.85 55417.68 88888.00 2007-04-23 16:32:34.000 113 12291.50 88.85 55417.65 88888.00 2007-04-23 16:32:34.125 113 12291.52 88.83 55417.65 88888.00 2007-04-23 16:32:34.250 113 12291.50 88.83 55417.65 88888.00 2007-04-23 16:32:34.375 113 12291.62 88.88 55417.65 88888.00 2007-04-23 16:32:34.500 113 12291.62 88.90 55417.62 88888.00 2007-04-23 16:32:34.625 113 12291.65 88.85 55417.70 88888.00 2007-04-23 16:32:34.750 113 12291.67 88.88 55417.70 88888.00 2007-04-23 16:32:34.875 113 12291.65 88.83 55417.68 88888.00 2007-04-23 16:32:35.000 113 12291.62 88.83 55417.68 88888.00 2007-04-23 16:32:35.125 113 12291.70 88.85 55417.68 88888.00 2007-04-23 16:32:35.250 113 12291.67 88.80 55417.70 88888.00 2007-04-23 16:32:35.375 113 12291.65 88.83 55417.70 88888.00 2007-04-23 16:32:35.500 113 12291.58 88.80 55417.70 88888.00 2007-04-23 16:32:35.625 113 12291.62 88.75 55417.70 88888.00 2007-04-23 16:32:35.750 113 12291.70 88.80 55417.70 88888.00 2007-04-23 16:32:35.875 113 12291.73 88.78 55417.70 88888.00 2007-04-23 16:32:36.000 113 12291.67 88.72 55417.68 88888.00 2007-04-23 16:32:36.125 113 12291.65 88.72 55417.70 88888.00 2007-04-23 16:32:36.250 113 12291.70 88.78 55417.70 88888.00 2007-04-23 16:32:36.375 113 12291.75 88.72 55417.70 88888.00 2007-04-23 16:32:36.500 113 12291.77 88.75 55417.72 88888.00 2007-04-23 16:32:36.625 113 12291.80 88.70 55417.70 88888.00 2007-04-23 16:32:36.750 113 12291.80 88.67 55417.68 88888.00 2007-04-23 16:32:36.875 113 12291.80 88.67 55417.68 88888.00 2007-04-23 16:32:37.000 113 12291.75 88.65 55417.70 88888.00 2007-04-23 16:32:37.125 113 12291.88 88.75 55417.70 88888.00 2007-04-23 16:32:37.250 113 12291.83 88.72 55417.72 88888.00 2007-04-23 16:32:37.375 113 12291.85 88.70 55417.68 88888.00 2007-04-23 16:32:37.500 113 12291.90 88.65 55417.65 88888.00 2007-04-23 16:32:37.625 113 12291.92 88.62 55417.65 88888.00 2007-04-23 16:32:37.750 113 12291.98 88.62 55417.65 88888.00 2007-04-23 16:32:37.875 113 12291.92 88.62 55417.65 88888.00 2007-04-23 16:32:38.000 113 12291.92 88.60 55417.62 88888.00 2007-04-23 16:32:38.125 113 12291.95 88.70 55417.68 88888.00 2007-04-23 16:32:38.250 113 12291.92 88.67 55417.72 88888.00 2007-04-23 16:32:38.375 113 12292.00 88.67 55417.70 88888.00 2007-04-23 16:32:38.500 113 12292.05 88.60 55417.68 88888.00 2007-04-23 16:32:38.625 113 12292.02 88.60 55417.70 88888.00 2007-04-23 16:32:38.750 113 12292.02 88.62 55417.72 88888.00 2007-04-23 16:32:38.875 113 12291.98 88.58 55417.70 88888.00 2007-04-23 16:32:39.000 113 12292.02 88.53 55417.70 88888.00 2007-04-23 16:32:39.125 113 12292.05 88.55 55417.70 88888.00 2007-04-23 16:32:39.250 113 12292.10 88.55 55417.72 88888.00 2007-04-23 16:32:39.375 113 12292.12 88.50 55417.68 88888.00 2007-04-23 16:32:39.500 113 12292.08 88.53 55417.68 88888.00 2007-04-23 16:32:39.625 113 12292.08 88.50 55417.70 88888.00 2007-04-23 16:32:39.750 113 12292.05 88.50 55417.72 88888.00 2007-04-23 16:32:39.875 113 12292.02 88.47 55417.68 88888.00 2007-04-23 16:32:40.000 113 12292.08 88.47 55417.68 88888.00 2007-04-23 16:32:40.125 113 12292.15 88.50 55417.68 88888.00 2007-04-23 16:32:40.250 113 12292.17 88.42 55417.68 88888.00 2007-04-23 16:32:40.375 113 12292.15 88.42 55417.68 88888.00 2007-04-23 16:32:40.500 113 12292.15 88.45 55417.70 88888.00 2007-04-23 16:32:40.625 113 12292.20 88.42 55417.72 88888.00 2007-04-23 16:32:40.750 113 12292.30 88.45 55417.72 88888.00 2007-04-23 16:32:40.875 113 12292.23 88.38 55417.68 88888.00 2007-04-23 16:32:41.000 113 12292.15 88.30 55417.62 88888.00 2007-04-23 16:32:41.125 113 12292.20 88.33 55417.65 88888.00 2007-04-23 16:32:41.250 113 12292.23 88.30 55417.70 88888.00 2007-04-23 16:32:41.375 113 12292.23 88.30 55417.70 88888.00 2007-04-23 16:32:41.500 113 12292.20 88.30 55417.70 88888.00 2007-04-23 16:32:41.625 113 12292.27 88.28 55417.68 88888.00 2007-04-23 16:32:41.750 113 12292.25 88.25 55417.70 88888.00 2007-04-23 16:32:41.875 113 12292.25 88.25 55417.68 88888.00 2007-04-23 16:32:42.000 113 12292.25 88.22 55417.65 88888.00 2007-04-23 16:32:42.125 113 12292.27 88.25 55417.68 88888.00 2007-04-23 16:32:42.250 113 12292.25 88.25 55417.68 88888.00 2007-04-23 16:32:42.375 113 12292.20 88.20 55417.65 88888.00 2007-04-23 16:32:42.500 113 12292.27 88.17 55417.70 88888.00 2007-04-23 16:32:42.625 113 12292.33 88.17 55417.72 88888.00 2007-04-23 16:32:42.750 113 12292.27 88.15 55417.68 88888.00 2007-04-23 16:32:42.875 113 12292.27 88.12 55417.68 88888.00 2007-04-23 16:32:43.000 113 12292.30 88.10 55417.62 88888.00 2007-04-23 16:32:43.125 113 12292.30 88.05 55417.62 88888.00 2007-04-23 16:32:43.250 113 12292.25 88.00 55417.65 88888.00 2007-04-23 16:32:43.375 113 12292.30 88.05 55417.68 88888.00 2007-04-23 16:32:43.500 113 12292.35 88.10 55417.68 88888.00 2007-04-23 16:32:43.625 113 12292.38 88.10 55417.68 88888.00 2007-04-23 16:32:43.750 113 12292.38 88.08 55417.70 88888.00 2007-04-23 16:32:43.875 113 12292.48 88.03 55417.72 88888.00 2007-04-23 16:32:44.000 113 12292.42 87.92 55417.70 88888.00 2007-04-23 16:32:44.125 113 12292.35 87.88 55417.72 88888.00 2007-04-23 16:32:44.250 113 12292.35 87.90 55417.70 88888.00 2007-04-23 16:32:44.375 113 12292.40 87.95 55417.70 88888.00 2007-04-23 16:32:44.500 113 12292.42 88.00 55417.72 88888.00 2007-04-23 16:32:44.625 113 12292.42 87.95 55417.70 88888.00 2007-04-23 16:32:44.750 113 12292.35 87.92 55417.70 88888.00 2007-04-23 16:32:44.875 113 12292.42 87.95 55417.70 88888.00 2007-04-23 16:32:45.000 113 12292.45 87.88 55417.70 88888.00 2007-04-23 16:32:45.125 113 12292.48 87.88 55417.72 88888.00 2007-04-23 16:32:45.250 113 12292.48 87.78 55417.72 88888.00 2007-04-23 16:32:45.375 113 12292.50 87.83 55417.72 88888.00 2007-04-23 16:32:45.500 113 12292.55 87.83 55417.72 88888.00 2007-04-23 16:32:45.625 113 12292.58 87.78 55417.72 88888.00 2007-04-23 16:32:45.750 113 12292.55 87.72 55417.75 88888.00 2007-04-23 16:32:45.875 113 12292.55 87.72 55417.72 88888.00 2007-04-23 16:32:46.000 113 12292.48 87.70 55417.72 88888.00 2007-04-23 16:32:46.125 113 12292.50 87.70 55417.72 88888.00 2007-04-23 16:32:46.250 113 12292.42 87.72 55417.75 88888.00 2007-04-23 16:32:46.375 113 12292.48 87.72 55417.75 88888.00 2007-04-23 16:32:46.500 113 12292.52 87.65 55417.75 88888.00 2007-04-23 16:32:46.625 113 12292.50 87.58 55417.72 88888.00 2007-04-23 16:32:46.750 113 12292.45 87.55 55417.72 88888.00 2007-04-23 16:32:46.875 113 12292.50 87.53 55417.72 88888.00 2007-04-23 16:32:47.000 113 12292.52 87.53 55417.75 88888.00 2007-04-23 16:32:47.125 113 12292.50 87.53 55417.75 88888.00 2007-04-23 16:32:47.250 113 12292.52 87.50 55417.75 88888.00 2007-04-23 16:32:47.375 113 12292.60 87.50 55417.75 88888.00 2007-04-23 16:32:47.500 113 12292.60 87.50 55417.75 88888.00 2007-04-23 16:32:47.625 113 12292.55 87.45 55417.72 88888.00 2007-04-23 16:32:47.750 113 12292.52 87.42 55417.75 88888.00 2007-04-23 16:32:47.875 113 12292.58 87.45 55417.78 88888.00 2007-04-23 16:32:48.000 113 12292.62 87.45 55417.75 88888.00 2007-04-23 16:32:48.125 113 12292.58 87.42 55417.78 88888.00 2007-04-23 16:32:48.250 113 12292.60 87.40 55417.78 88888.00 2007-04-23 16:32:48.375 113 12292.70 87.38 55417.75 88888.00 2007-04-23 16:32:48.500 113 12292.67 87.35 55417.78 88888.00 2007-04-23 16:32:48.625 113 12292.65 87.33 55417.78 88888.00 2007-04-23 16:32:48.750 113 12292.70 87.33 55417.78 88888.00 2007-04-23 16:32:48.875 113 12292.70 87.30 55417.78 88888.00 2007-04-23 16:32:49.000 113 12292.60 87.22 55417.75 88888.00 2007-04-23 16:32:49.125 113 12292.55 87.17 55417.75 88888.00 2007-04-23 16:32:49.250 113 12292.67 87.28 55417.82 88888.00 2007-04-23 16:32:49.375 113 12292.77 87.30 55417.82 88888.00 2007-04-23 16:32:49.500 113 12292.80 87.28 55417.85 88888.00 2007-04-23 16:32:49.625 113 12292.75 87.20 55417.85 88888.00 2007-04-23 16:32:49.750 113 12292.73 87.17 55417.82 88888.00 2007-04-23 16:32:49.875 113 12292.73 87.20 55417.82 88888.00 2007-04-23 16:32:50.000 113 12292.70 87.15 55417.78 88888.00 2007-04-23 16:32:50.125 113 12292.73 87.17 55417.80 88888.00 2007-04-23 16:32:50.250 113 12292.73 87.15 55417.80 88888.00 2007-04-23 16:32:50.375 113 12292.70 87.10 55417.78 88888.00 2007-04-23 16:32:50.500 113 12292.70 87.05 55417.78 88888.00 2007-04-23 16:32:50.625 113 12292.75 87.00 55417.78 88888.00 2007-04-23 16:32:50.750 113 12292.75 87.00 55417.80 88888.00 2007-04-23 16:32:50.875 113 12292.75 87.00 55417.78 88888.00 2007-04-23 16:32:51.000 113 12292.85 86.95 55417.78 88888.00 2007-04-23 16:32:51.125 113 12292.92 86.97 55417.78 88888.00 2007-04-23 16:32:51.250 113 12292.88 86.97 55417.80 88888.00 2007-04-23 16:32:51.375 113 12292.88 86.95 55417.80 88888.00 2007-04-23 16:32:51.500 113 12292.92 86.92 55417.80 88888.00 2007-04-23 16:32:51.625 113 12292.90 86.90 55417.80 88888.00 2007-04-23 16:32:51.750 113 12292.85 86.90 55417.80 88888.00 2007-04-23 16:32:51.875 113 12292.88 86.92 55417.82 88888.00 2007-04-23 16:32:52.000 113 12292.90 86.90 55417.80 88888.00 2007-04-23 16:32:52.125 113 12292.88 86.85 55417.80 88888.00 2007-04-23 16:32:52.250 113 12292.88 86.80 55417.82 88888.00 2007-04-23 16:32:52.375 113 12292.95 86.83 55417.82 88888.00 2007-04-23 16:32:52.500 113 12292.98 86.80 55417.82 88888.00 2007-04-23 16:32:52.625 113 12293.02 86.78 55417.82 88888.00 2007-04-23 16:32:52.750 113 12293.00 86.70 55417.82 88888.00 2007-04-23 16:32:52.875 113 12292.95 86.67 55417.82 88888.00 2007-04-23 16:32:53.000 113 12292.95 86.65 55417.85 88888.00 2007-04-23 16:32:53.125 113 12292.92 86.70 55417.88 88888.00 2007-04-23 16:32:53.250 113 12292.92 86.67 55417.85 88888.00 2007-04-23 16:32:53.375 113 12292.98 86.65 55417.85 88888.00 2007-04-23 16:32:53.500 113 12293.00 86.60 55417.88 88888.00 2007-04-23 16:32:53.625 113 12293.00 86.53 55417.85 88888.00 2007-04-23 16:32:53.750 113 12293.02 86.55 55417.85 88888.00 2007-04-23 16:32:53.875 113 12293.10 86.58 55417.90 88888.00 2007-04-23 16:32:54.000 113 12293.10 86.55 55417.90 88888.00 2007-04-23 16:32:54.125 113 12293.02 86.47 55417.85 88888.00 2007-04-23 16:32:54.250 113 12293.05 86.50 55417.85 88888.00 2007-04-23 16:32:54.375 113 12293.08 86.50 55417.85 88888.00 2007-04-23 16:32:54.500 113 12293.08 86.47 55417.85 88888.00 2007-04-23 16:32:54.625 113 12293.12 86.47 55417.88 88888.00 2007-04-23 16:32:54.750 113 12293.27 86.55 55417.93 88888.00 2007-04-23 16:32:54.875 113 12293.20 86.50 55417.90 88888.00 2007-04-23 16:32:55.000 113 12293.15 86.40 55417.88 88888.00 2007-04-23 16:32:55.125 113 12293.17 86.40 55417.90 88888.00 2007-04-23 16:32:55.250 113 12293.10 86.35 55417.88 88888.00 2007-04-23 16:32:55.375 113 12293.10 86.35 55417.90 88888.00 2007-04-23 16:32:55.500 113 12293.08 86.33 55417.90 88888.00 2007-04-23 16:32:55.625 113 12293.12 86.33 55417.90 88888.00 2007-04-23 16:32:55.750 113 12293.12 86.22 55417.88 88888.00 2007-04-23 16:32:55.875 113 12293.20 86.25 55417.88 88888.00 2007-04-23 16:32:56.000 113 12293.20 86.28 55417.90 88888.00 2007-04-23 16:32:56.125 113 12293.20 86.28 55417.93 88888.00 2007-04-23 16:32:56.250 113 12293.23 86.15 55417.88 88888.00 2007-04-23 16:32:56.375 113 12293.23 86.17 55417.88 88888.00 2007-04-23 16:32:56.500 113 12293.23 86.22 55417.90 88888.00 2007-04-23 16:32:56.625 113 12293.23 86.22 55417.90 88888.00 2007-04-23 16:32:56.750 113 12293.25 86.20 55417.88 88888.00 2007-04-23 16:32:56.875 113 12293.27 86.15 55417.88 88888.00 2007-04-23 16:32:57.000 113 12293.33 86.12 55417.88 88888.00 2007-04-23 16:32:57.125 113 12293.38 86.10 55417.88 88888.00 2007-04-23 16:32:57.250 113 12293.33 86.08 55417.90 88888.00 2007-04-23 16:32:57.375 113 12293.33 86.12 55417.90 88888.00 2007-04-23 16:32:57.500 113 12293.30 86.12 55417.88 88888.00 2007-04-23 16:32:57.625 113 12293.38 86.08 55417.90 88888.00 2007-04-23 16:32:57.750 113 12293.45 86.05 55417.93 88888.00 2007-04-23 16:32:57.875 113 12293.50 86.08 55417.95 88888.00 2007-04-23 16:32:58.000 113 12293.52 86.03 55417.93 88888.00 2007-04-23 16:32:58.125 113 12293.45 85.97 55417.95 88888.00 2007-04-23 16:32:58.250 113 12293.35 86.00 55417.95 88888.00 2007-04-23 16:32:58.375 113 12293.38 86.03 55417.93 88888.00 2007-04-23 16:32:58.500 113 12293.38 85.95 55417.95 88888.00 2007-04-23 16:32:58.625 113 12293.42 85.95 55417.93 88888.00 2007-04-23 16:32:58.750 113 12293.40 85.95 55417.93 88888.00 2007-04-23 16:32:58.875 113 12293.40 85.88 55417.93 88888.00 2007-04-23 16:32:59.000 113 12293.52 85.92 55417.93 88888.00 2007-04-23 16:32:59.125 113 12293.50 85.90 55417.90 88888.00 2007-04-23 16:32:59.250 113 12293.48 85.90 55417.95 88888.00 2007-04-23 16:32:59.375 113 12293.50 85.83 55417.95 88888.00 2007-04-23 16:32:59.500 113 12293.45 85.80 55417.95 88888.00 2007-04-23 16:32:59.625 113 12293.40 85.78 55417.95 88888.00 2007-04-23 16:32:59.750 113 12293.40 85.88 55417.97 88888.00 2007-04-23 16:32:59.875 113 12293.50 85.88 55417.97 88888.00 2007-04-23 16:33:00.000 113 12293.58 85.80 55417.97 88888.00 2007-04-23 16:33:00.125 113 12293.52 85.80 55417.93 88888.00 2007-04-23 16:33:00.250 113 12293.52 85.83 55417.93 88888.00 2007-04-23 16:33:00.375 113 12293.58 85.80 55417.95 88888.00 2007-04-23 16:33:00.500 113 12293.58 85.75 55417.95 88888.00 2007-04-23 16:33:00.625 113 12293.62 85.78 55417.95 88888.00 2007-04-23 16:33:00.750 113 12293.62 85.78 55417.97 88888.00 2007-04-23 16:33:00.875 113 12293.65 85.75 55418.00 88888.00 2007-04-23 16:33:01.000 113 12293.70 85.75 55417.97 88888.00 2007-04-23 16:33:01.125 113 12293.70 85.75 55417.97 88888.00 2007-04-23 16:33:01.250 113 12293.62 85.72 55417.95 88888.00 2007-04-23 16:33:01.375 113 12293.67 85.70 55417.97 88888.00 2007-04-23 16:33:01.500 113 12293.75 85.75 55418.03 88888.00 2007-04-23 16:33:01.625 113 12293.73 85.72 55418.00 88888.00 2007-04-23 16:33:01.750 113 12293.73 85.62 55418.00 88888.00 2007-04-23 16:33:01.875 113 12293.70 85.60 55418.00 88888.00 2007-04-23 16:33:02.000 113 12293.73 85.58 55418.00 88888.00 2007-04-23 16:33:02.125 113 12293.80 85.65 55418.05 88888.00 2007-04-23 16:33:02.250 113 12293.85 85.65 55418.03 88888.00 2007-04-23 16:33:02.375 113 12293.88 85.65 55418.03 88888.00 2007-04-23 16:33:02.500 113 12293.80 85.67 55418.03 88888.00 2007-04-23 16:33:02.625 113 12293.77 85.60 55418.00 88888.00 2007-04-23 16:33:02.750 113 12293.83 85.55 55417.97 88888.00 2007-04-23 16:33:02.875 113 12293.83 85.58 55417.97 88888.00 2007-04-23 16:33:03.000 113 12293.80 85.55 55417.97 88888.00 2007-04-23 16:33:03.125 113 12293.83 85.58 55417.97 88888.00 2007-04-23 16:33:03.250 113 12293.88 85.58 55418.00 88888.00 2007-04-23 16:33:03.375 113 12293.92 85.53 55418.00 88888.00 2007-04-23 16:33:03.500 113 12293.95 85.53 55418.00 88888.00 2007-04-23 16:33:03.625 113 12293.92 85.50 55418.00 88888.00 2007-04-23 16:33:03.750 113 12293.90 85.47 55418.03 88888.00 2007-04-23 16:33:03.875 113 12293.90 85.50 55418.03 88888.00 2007-04-23 16:33:04.000 113 12293.90 85.47 55418.05 88888.00 2007-04-23 16:33:04.125 113 12293.92 85.50 55418.07 88888.00 2007-04-23 16:33:04.250 113 12293.83 85.45 55418.05 88888.00 2007-04-23 16:33:04.375 113 12293.77 85.45 55418.00 88888.00 2007-04-23 16:33:04.500 113 12293.80 85.42 55418.00 88888.00 2007-04-23 16:33:04.625 113 12293.92 85.45 55418.07 88888.00 2007-04-23 16:33:04.750 113 12293.95 85.47 55418.07 88888.00 2007-04-23 16:33:04.875 113 12293.95 85.47 55418.05 88888.00 2007-04-23 16:33:05.000 113 12294.02 85.50 55418.07 88888.00 2007-04-23 16:33:05.125 113 12294.02 85.47 55418.10 88888.00 2007-04-23 16:33:05.250 113 12293.92 85.40 55418.05 88888.00 2007-04-23 16:33:05.375 113 12293.95 85.42 55418.05 88888.00 2007-04-23 16:33:05.500 113 12293.98 85.38 55418.03 88888.00 2007-04-23 16:33:05.625 113 12294.02 85.40 55418.05 88888.00 2007-04-23 16:33:05.750 113 12294.02 85.35 55418.07 88888.00 2007-04-23 16:33:05.875 113 12294.02 85.33 55418.10 88888.00 2007-04-23 16:33:06.000 113 12294.00 85.33 55418.07 88888.00 2007-04-23 16:33:06.125 113 12294.02 85.33 55418.05 88888.00 2007-04-23 16:33:06.250 113 12294.02 85.38 55418.07 88888.00 2007-04-23 16:33:06.375 113 12294.12 85.42 55418.07 88888.00 2007-04-23 16:33:06.500 113 12294.15 85.42 55418.10 88888.00 2007-04-23 16:33:06.625 113 12294.08 85.35 55418.05 88888.00 2007-04-23 16:33:06.750 113 12294.02 85.35 55418.10 88888.00 2007-04-23 16:33:06.875 113 12294.08 85.38 55418.15 88888.00 2007-04-23 16:33:07.000 113 12294.17 85.40 55418.15 88888.00 2007-04-23 16:33:07.125 113 12294.20 85.38 55418.15 88888.00 2007-04-23 16:33:07.250 113 12294.20 85.33 55418.12 88888.00 2007-04-23 16:33:07.375 113 12294.20 85.33 55418.07 88888.00 2007-04-23 16:33:07.500 113 12294.08 85.30 55418.10 88888.00 2007-04-23 16:33:07.625 113 12294.12 85.28 55418.10 88888.00 2007-04-23 16:33:07.750 113 12294.17 85.30 55418.12 88888.00 2007-04-23 16:33:07.875 113 12294.20 85.33 55418.12 88888.00 2007-04-23 16:33:08.000 113 12294.23 85.40 55418.15 88888.00 2007-04-23 16:33:08.125 113 12294.25 85.35 55418.12 88888.00 2007-04-23 16:33:08.250 113 12294.20 85.30 55418.15 88888.00 2007-04-23 16:33:08.375 113 12294.15 85.28 55418.15 88888.00 2007-04-23 16:33:08.500 113 12294.12 85.28 55418.12 88888.00 2007-04-23 16:33:08.625 113 12294.23 85.33 55418.18 88888.00 2007-04-23 16:33:08.750 113 12294.33 85.38 55418.15 88888.00 2007-04-23 16:33:08.875 113 12294.25 85.35 55418.15 88888.00 2007-04-23 16:33:09.000 113 12294.17 85.33 55418.12 88888.00 2007-04-23 16:33:09.125 113 12294.17 85.28 55418.18 88888.00 2007-04-23 16:33:09.250 113 12294.15 85.30 55418.15 88888.00 2007-04-23 16:33:09.375 113 12294.23 85.30 55418.15 88888.00 2007-04-23 16:33:09.500 113 12294.23 85.25 55418.12 88888.00 2007-04-23 16:33:09.625 113 12294.20 85.28 55418.15 88888.00 2007-04-23 16:33:09.750 113 12294.27 85.30 55418.15 88888.00 2007-04-23 16:33:09.875 113 12294.33 85.35 55418.18 88888.00 2007-04-23 16:33:10.000 113 12294.30 85.33 55418.12 88888.00 2007-04-23 16:33:10.125 113 12294.25 85.28 55418.15 88888.00 2007-04-23 16:33:10.250 113 12294.27 85.28 55418.18 88888.00 2007-04-23 16:33:10.375 113 12294.38 85.33 55418.18 88888.00 2007-04-23 16:33:10.500 113 12294.33 85.30 55418.18 88888.00 2007-04-23 16:33:10.625 113 12294.23 85.25 55418.20 88888.00 2007-04-23 16:33:10.750 113 12294.25 85.30 55418.18 88888.00 2007-04-23 16:33:10.875 113 12294.25 85.38 55418.18 88888.00 2007-04-23 16:33:11.000 113 12294.23 85.38 55418.18 88888.00 2007-04-23 16:33:11.125 113 12294.17 85.33 55418.20 88888.00 2007-04-23 16:33:11.250 113 12294.17 85.35 55418.20 88888.00 2007-04-23 16:33:11.375 113 12294.25 85.38 55418.18 88888.00 2007-04-23 16:33:11.500 113 12294.30 85.35 55418.18 88888.00 2007-04-23 16:33:11.625 113 12294.30 85.30 55418.15 88888.00 2007-04-23 16:33:11.750 113 12294.35 85.28 55418.18 88888.00 2007-04-23 16:33:11.875 113 12294.35 85.35 55418.25 88888.00 2007-04-23 16:33:12.000 113 12294.38 85.35 55418.25 88888.00 2007-04-23 16:33:12.125 113 12294.38 85.33 55418.22 88888.00 2007-04-23 16:33:12.250 113 12294.30 85.28 55418.20 88888.00 2007-04-23 16:33:12.375 113 12294.35 85.30 55418.25 88888.00 2007-04-23 16:33:12.500 113 12294.38 85.35 55418.25 88888.00 2007-04-23 16:33:12.625 113 12294.40 85.35 55418.22 88888.00 2007-04-23 16:33:12.750 113 12294.40 85.35 55418.25 88888.00 2007-04-23 16:33:12.875 113 12294.40 85.28 55418.20 88888.00 2007-04-23 16:33:13.000 113 12294.38 85.28 55418.20 88888.00 2007-04-23 16:33:13.125 113 12294.35 85.30 55418.18 88888.00 2007-04-23 16:33:13.250 113 12294.30 85.35 55418.20 88888.00 2007-04-23 16:33:13.375 113 12294.33 85.38 55418.20 88888.00 2007-04-23 16:33:13.500 113 12294.38 85.38 55418.22 88888.00 2007-04-23 16:33:13.625 113 12294.42 85.38 55418.22 88888.00 2007-04-23 16:33:13.750 113 12294.42 85.38 55418.22 88888.00 2007-04-23 16:33:13.875 113 12294.38 85.35 55418.22 88888.00 2007-04-23 16:33:14.000 113 12294.38 85.33 55418.22 88888.00 2007-04-23 16:33:14.125 113 12294.38 85.33 55418.25 88888.00 2007-04-23 16:33:14.250 113 12294.38 85.33 55418.22 88888.00 2007-04-23 16:33:14.375 113 12294.42 85.35 55418.22 88888.00 2007-04-23 16:33:14.500 113 12294.42 85.35 55418.22 88888.00 2007-04-23 16:33:14.625 113 12294.45 85.33 55418.22 88888.00 2007-04-23 16:33:14.750 113 12294.50 85.35 55418.22 88888.00 2007-04-23 16:33:14.875 113 12294.52 85.40 55418.20 88888.00 2007-04-23 16:33:15.000 113 12294.50 85.38 55418.22 88888.00 2007-04-23 16:33:15.125 113 12294.52 85.35 55418.22 88888.00 2007-04-23 16:33:15.250 113 12294.48 85.35 55418.25 88888.00 2007-04-23 16:33:15.375 113 12294.52 85.40 55418.22 88888.00 2007-04-23 16:33:15.500 113 12294.50 85.40 55418.28 88888.00 2007-04-23 16:33:15.625 113 12294.42 85.40 55418.22 88888.00 2007-04-23 16:33:15.750 113 12294.40 85.42 55418.22 88888.00 2007-04-23 16:33:15.875 113 12294.48 85.40 55418.22 88888.00 2007-04-23 16:33:16.000 113 12294.55 85.35 55418.25 88888.00 2007-04-23 16:33:16.125 113 12294.50 85.35 55418.25 88888.00 2007-04-23 16:33:16.250 113 12294.48 85.38 55418.22 88888.00 2007-04-23 16:33:16.375 113 12294.55 85.45 55418.25 88888.00 2007-04-23 16:33:16.500 113 12294.55 85.45 55418.28 88888.00 2007-04-23 16:33:16.625 113 12294.52 85.40 55418.28 88888.00 2007-04-23 16:33:16.750 113 12294.52 85.35 55418.25 88888.00 2007-04-23 16:33:16.875 113 12294.58 85.35 55418.25 88888.00 2007-04-23 16:33:17.000 113 12294.58 85.40 55418.28 88888.00 2007-04-23 16:33:17.125 113 12294.55 85.42 55418.28 88888.00 2007-04-23 16:33:17.250 113 12294.50 85.30 55418.25 88888.00 2007-04-23 16:33:17.375 113 12294.52 85.35 55418.25 88888.00 2007-04-23 16:33:17.500 113 12294.65 85.42 55418.28 88888.00 2007-04-23 16:33:17.625 113 12294.62 85.45 55418.32 88888.00 2007-04-23 16:33:17.750 113 12294.55 85.42 55418.28 88888.00 2007-04-23 16:33:17.875 113 12294.58 85.42 55418.30 88888.00 2007-04-23 16:33:18.000 113 12294.62 85.38 55418.30 88888.00 2007-04-23 16:33:18.125 113 12294.62 85.40 55418.30 88888.00 2007-04-23 16:33:18.250 113 12294.60 85.42 55418.28 88888.00 2007-04-23 16:33:18.375 113 12294.58 85.42 55418.30 88888.00 2007-04-23 16:33:18.500 113 12294.62 85.40 55418.28 88888.00 2007-04-23 16:33:18.625 113 12294.67 85.42 55418.28 88888.00 2007-04-23 16:33:18.750 113 12294.70 85.38 55418.32 88888.00 2007-04-23 16:33:18.875 113 12294.67 85.38 55418.30 88888.00 2007-04-23 16:33:19.000 113 12294.62 85.42 55418.32 88888.00 2007-04-23 16:33:19.125 113 12294.70 85.40 55418.30 88888.00 2007-04-23 16:33:19.250 113 12294.73 85.33 55418.30 88888.00 2007-04-23 16:33:19.375 113 12294.83 85.40 55418.32 88888.00 2007-04-23 16:33:19.500 113 12294.85 85.47 55418.35 88888.00 2007-04-23 16:33:19.625 113 12294.85 85.47 55418.35 88888.00 2007-04-23 16:33:19.750 113 12294.90 85.42 55418.32 88888.00 2007-04-23 16:33:19.875 113 12294.92 85.47 55418.35 88888.00 2007-04-23 16:33:20.000 113 12294.90 85.47 55418.32 88888.00 2007-04-23 16:33:20.125 113 12294.75 85.38 55418.32 88888.00 2007-04-23 16:33:20.250 113 12294.67 85.40 55418.35 88888.00 2007-04-23 16:33:20.375 113 12294.77 85.42 55418.35 88888.00 2007-04-23 16:33:20.500 113 12294.80 85.40 55418.35 88888.00 2007-04-23 16:33:20.625 113 12294.85 85.50 55418.38 88888.00 2007-04-23 16:33:20.750 113 12294.90 85.50 55418.38 88888.00 2007-04-23 16:33:20.875 113 12294.85 85.50 55418.38 88888.00 2007-04-23 16:33:21.000 113 12294.88 85.47 55418.38 88888.00 2007-04-23 16:33:21.125 113 12294.83 85.42 55418.35 88888.00 2007-04-23 16:33:21.250 113 12294.75 85.42 55418.30 88888.00 2007-04-23 16:33:21.375 113 12294.75 85.40 55418.32 88888.00 2007-04-23 16:33:21.500 113 12294.77 85.45 55418.35 88888.00 2007-04-23 16:33:21.625 113 12294.85 85.47 55418.40 88888.00 2007-04-23 16:33:21.750 113 12294.83 85.45 55418.38 88888.00 2007-04-23 16:33:21.875 113 12294.77 85.42 55418.35 88888.00 2007-04-23 16:33:22.000 113 12294.80 85.42 55418.35 88888.00 2007-04-23 16:33:22.125 113 12294.88 85.42 55418.35 88888.00 2007-04-23 16:33:22.250 113 12294.88 85.42 55418.40 88888.00 2007-04-23 16:33:22.375 113 12294.77 85.35 55418.35 88888.00 2007-04-23 16:33:22.500 113 12294.77 85.40 55418.35 88888.00 2007-04-23 16:33:22.625 113 12294.88 85.40 55418.38 88888.00 2007-04-23 16:33:22.750 113 12294.90 85.35 55418.40 88888.00 2007-04-23 16:33:22.875 113 12294.95 85.38 55418.43 88888.00 2007-04-23 16:33:23.000 113 12295.00 85.38 55418.38 88888.00 2007-04-23 16:33:23.125 113 12295.00 85.47 55418.40 88888.00 2007-04-23 16:33:23.250 113 12294.92 85.42 55418.43 88888.00 2007-04-23 16:33:23.375 113 12294.95 85.38 55418.40 88888.00 2007-04-23 16:33:23.500 113 12294.90 85.38 55418.40 88888.00 2007-04-23 16:33:23.625 113 12294.88 85.38 55418.38 88888.00 2007-04-23 16:33:23.750 113 12294.92 85.40 55418.38 88888.00 2007-04-23 16:33:23.875 113 12294.98 85.40 55418.45 88888.00 2007-04-23 16:33:24.000 113 12295.00 85.42 55418.45 88888.00 2007-04-23 16:33:24.125 113 12294.92 85.45 55418.45 88888.00 2007-04-23 16:33:24.250 113 12294.90 85.45 55418.45 88888.00 2007-04-23 16:33:24.375 113 12294.90 85.40 55418.43 88888.00 2007-04-23 16:33:24.500 113 12294.85 85.30 55418.40 88888.00 2007-04-23 16:33:24.625 113 12294.98 85.38 55418.43 88888.00 2007-04-23 16:33:24.750 113 12295.05 85.42 55418.45 88888.00 2007-04-23 16:33:24.875 113 12295.08 85.35 55418.45 88888.00 2007-04-23 16:33:25.000 113 12295.05 85.38 55418.45 88888.00 2007-04-23 16:33:25.125 113 12295.12 85.38 55418.47 88888.00 2007-04-23 16:33:25.250 113 12295.12 85.35 55418.47 88888.00 2007-04-23 16:33:25.375 113 12295.10 85.35 55418.43 88888.00 2007-04-23 16:33:25.500 113 12295.05 85.30 55418.40 88888.00 2007-04-23 16:33:25.625 113 12295.00 85.35 55418.40 88888.00 2007-04-23 16:33:25.750 113 12295.08 85.35 55418.43 88888.00 2007-04-23 16:33:25.875 113 12295.12 85.35 55418.45 88888.00 2007-04-23 16:33:26.000 113 12295.08 85.33 55418.45 88888.00 2007-04-23 16:33:26.125 113 12295.02 85.35 55418.47 88888.00 2007-04-23 16:33:26.250 113 12295.08 85.40 55418.45 88888.00 2007-04-23 16:33:26.375 113 12295.12 85.35 55418.45 88888.00 2007-04-23 16:33:26.500 113 12295.05 85.28 55418.43 88888.00 2007-04-23 16:33:26.625 113 12295.00 85.28 55418.43 88888.00 2007-04-23 16:33:26.750 113 12295.00 85.30 55418.47 88888.00 2007-04-23 16:33:26.875 113 12295.10 85.28 55418.47 88888.00 2007-04-23 16:33:27.000 113 12295.12 85.30 55418.47 88888.00 2007-04-23 16:33:27.125 113 12295.12 85.38 55418.50 88888.00 2007-04-23 16:33:27.250 113 12295.05 85.35 55418.47 88888.00 2007-04-23 16:33:27.375 113 12295.10 85.33 55418.47 88888.00 2007-04-23 16:33:27.500 113 12295.12 85.25 55418.45 88888.00 2007-04-23 16:33:27.625 113 12295.17 85.22 55418.43 88888.00 2007-04-23 16:33:27.750 113 12295.17 85.28 55418.45 88888.00 2007-04-23 16:33:27.875 113 12295.10 85.25 55418.47 88888.00 2007-04-23 16:33:28.000 113 12295.12 85.22 55418.45 88888.00 2007-04-23 16:33:28.125 113 12295.17 85.22 55418.45 88888.00 2007-04-23 16:33:28.250 113 12295.23 85.25 55418.47 88888.00 2007-04-23 16:33:28.375 113 12295.27 85.25 55418.45 88888.00 2007-04-23 16:33:28.500 113 12295.27 85.28 55418.47 88888.00 2007-04-23 16:33:28.625 113 12295.23 85.30 55418.47 88888.00 2007-04-23 16:33:28.750 113 12295.23 85.28 55418.45 88888.00 2007-04-23 16:33:28.875 113 12295.33 85.28 55418.50 88888.00 2007-04-23 16:33:29.000 113 12295.40 85.25 55418.47 88888.00 2007-04-23 16:33:29.125 113 12295.35 85.17 55418.47 88888.00 2007-04-23 16:33:29.250 113 12295.23 85.15 55418.55 88888.00 2007-04-23 16:33:29.375 113 12295.25 85.20 55418.53 88888.00 2007-04-23 16:33:29.500 113 12295.27 85.17 55418.50 88888.00 2007-04-23 16:33:29.625 113 12295.27 85.17 55418.50 88888.00 2007-04-23 16:33:29.750 113 12295.25 85.15 55418.47 88888.00 2007-04-23 16:33:29.875 113 12295.27 85.12 55418.47 88888.00 2007-04-23 16:33:30.000 113 12295.35 85.12 55418.50 88888.00 2007-04-23 16:33:30.125 113 12295.35 85.15 55418.53 88888.00 2007-04-23 16:33:30.250 113 12295.35 85.12 55418.53 88888.00 2007-04-23 16:33:30.375 113 12295.38 85.12 55418.50 88888.00 2007-04-23 16:33:30.500 113 12295.42 85.12 55418.50 88888.00 2007-04-23 16:33:30.625 113 12295.42 85.12 55418.50 88888.00 2007-04-23 16:33:30.750 113 12295.40 85.12 55418.53 88888.00 2007-04-23 16:33:30.875 113 12295.33 85.10 55418.50 88888.00 2007-04-23 16:33:31.000 113 12295.27 85.05 55418.45 88888.00 2007-04-23 16:33:31.125 113 12295.27 85.00 55418.50 88888.00 2007-04-23 16:33:31.250 113 12295.30 85.08 55418.53 88888.00 2007-04-23 16:33:31.375 113 12295.42 85.10 55418.53 88888.00 2007-04-23 16:33:31.500 113 12295.42 85.03 55418.50 88888.00 2007-04-23 16:33:31.625 113 12295.48 85.05 55418.53 88888.00 2007-04-23 16:33:31.750 113 12295.52 85.00 55418.53 88888.00 2007-04-23 16:33:31.875 113 12295.48 85.03 55418.57 88888.00 2007-04-23 16:33:32.000 113 12295.50 85.05 55418.57 88888.00 2007-04-23 16:33:32.125 113 12295.52 85.08 55418.57 88888.00 2007-04-23 16:33:32.250 113 12295.62 85.03 55418.55 88888.00 2007-04-23 16:33:32.375 113 12295.62 85.00 55418.53 88888.00 2007-04-23 16:33:32.500 113 12295.60 85.03 55418.55 88888.00 2007-04-23 16:33:32.625 113 12295.62 85.08 55418.55 88888.00 2007-04-23 16:33:32.750 113 12295.65 85.10 55418.57 88888.00 2007-04-23 16:33:32.875 113 12295.62 85.05 55418.55 88888.00 2007-04-23 16:33:33.000 113 12295.62 85.03 55418.53 88888.00 2007-04-23 16:33:33.125 113 12295.65 85.05 55418.57 88888.00 2007-04-23 16:33:33.250 113 12295.60 85.03 55418.60 88888.00 2007-04-23 16:33:33.375 113 12295.62 85.03 55418.60 88888.00 2007-04-23 16:33:33.500 113 12295.67 85.03 55418.57 88888.00 2007-04-23 16:33:33.625 113 12295.60 85.05 55418.57 88888.00 2007-04-23 16:33:33.750 113 12295.52 85.03 55418.57 88888.00 2007-04-23 16:33:33.875 113 12295.50 85.03 55418.60 88888.00 2007-04-23 16:33:34.000 113 12295.60 85.03 55418.60 88888.00 2007-04-23 16:33:34.125 113 12295.65 84.97 55418.60 88888.00 2007-04-23 16:33:34.250 113 12295.55 84.90 55418.57 88888.00 2007-04-23 16:33:34.375 113 12295.60 84.90 55418.57 88888.00 2007-04-23 16:33:34.500 113 12295.62 84.92 55418.57 88888.00 2007-04-23 16:33:34.625 113 12295.65 84.90 55418.55 88888.00 2007-04-23 16:33:34.750 113 12295.67 84.95 55418.57 88888.00 2007-04-23 16:33:34.875 113 12295.67 84.97 55418.60 88888.00 2007-04-23 16:33:35.000 113 12295.65 84.90 55418.60 88888.00 2007-04-23 16:33:35.125 113 12295.67 84.92 55418.60 88888.00 2007-04-23 16:33:35.250 113 12295.67 84.92 55418.60 88888.00 2007-04-23 16:33:35.375 113 12295.75 84.92 55418.65 88888.00 2007-04-23 16:33:35.500 113 12295.75 84.90 55418.60 88888.00 2007-04-23 16:33:35.625 113 12295.75 84.90 55418.62 88888.00 2007-04-23 16:33:35.750 113 12295.65 84.85 55418.60 88888.00 2007-04-23 16:33:35.875 113 12295.60 84.85 55418.57 88888.00 2007-04-23 16:33:36.000 113 12295.67 84.88 55418.57 88888.00 2007-04-23 16:33:36.125 113 12295.67 84.85 55418.60 88888.00 2007-04-23 16:33:36.250 113 12295.67 84.85 55418.62 88888.00 2007-04-23 16:33:36.375 113 12295.75 84.90 55418.60 88888.00 2007-04-23 16:33:36.500 113 12295.77 84.85 55418.60 88888.00 2007-04-23 16:33:36.625 113 12295.77 84.83 55418.62 88888.00 2007-04-23 16:33:36.750 113 12295.75 84.80 55418.60 88888.00 2007-04-23 16:33:36.875 113 12295.65 84.72 55418.60 88888.00 2007-04-23 16:33:37.000 113 12295.70 84.70 55418.60 88888.00 2007-04-23 16:33:37.125 113 12295.77 84.75 55418.65 88888.00 2007-04-23 16:33:37.250 113 12295.70 84.72 55418.65 88888.00 2007-04-23 16:33:37.375 113 12295.77 84.78 55418.68 88888.00 2007-04-23 16:33:37.500 113 12295.88 84.80 55418.68 88888.00 2007-04-23 16:33:37.625 113 12295.83 84.80 55418.68 88888.00 2007-04-23 16:33:37.750 113 12295.75 84.80 55418.62 88888.00 2007-04-23 16:33:37.875 113 12295.75 84.80 55418.70 88888.00 2007-04-23 16:33:38.000 113 12295.77 84.80 55418.70 88888.00 2007-04-23 16:33:38.125 113 12295.77 84.72 55418.70 88888.00 2007-04-23 16:33:38.250 113 12295.73 84.72 55418.68 88888.00 2007-04-23 16:33:38.375 113 12295.73 84.72 55418.68 88888.00 2007-04-23 16:33:38.500 113 12295.80 84.80 55418.72 88888.00 2007-04-23 16:33:38.625 113 12295.85 84.83 55418.75 88888.00 2007-04-23 16:33:38.750 113 12295.88 84.75 55418.70 88888.00 2007-04-23 16:33:38.875 113 12295.83 84.67 55418.70 88888.00 2007-04-23 16:33:39.000 113 12295.83 84.65 55418.68 88888.00 2007-04-23 16:33:39.125 113 12295.83 84.62 55418.68 88888.00 2007-04-23 16:33:39.250 113 12295.83 84.60 55418.68 88888.00 2007-04-23 16:33:39.375 113 12295.90 84.67 55418.70 88888.00 2007-04-23 16:33:39.500 113 12295.88 84.75 55418.75 88888.00 2007-04-23 16:33:39.625 113 12295.88 84.72 55418.75 88888.00 2007-04-23 16:33:39.750 113 12295.85 84.67 55418.70 88888.00 2007-04-23 16:33:39.875 113 12295.77 84.67 55418.68 88888.00 2007-04-23 16:33:40.000 113 12295.85 84.67 55418.72 88888.00 2007-04-23 16:33:40.125 113 12295.92 84.65 55418.75 88888.00 2007-04-23 16:33:40.250 113 12295.95 84.70 55418.80 88888.00 2007-04-23 16:33:40.375 113 12295.92 84.70 55418.80 88888.00 2007-04-23 16:33:40.500 113 12295.88 84.65 55418.80 88888.00 2007-04-23 16:33:40.625 113 12295.88 84.60 55418.78 88888.00 2007-04-23 16:33:40.750 113 12295.98 84.60 55418.72 88888.00 2007-04-23 16:33:40.875 113 12295.95 84.60 55418.72 88888.00 2007-04-23 16:33:41.000 113 12295.98 84.58 55418.72 88888.00 2007-04-23 16:33:41.125 113 12295.95 84.60 55418.78 88888.00 2007-04-23 16:33:41.250 113 12295.98 84.60 55418.78 88888.00 2007-04-23 16:33:41.375 113 12295.92 84.62 55418.72 88888.00 2007-04-23 16:33:41.500 113 12295.83 84.55 55418.75 88888.00 2007-04-23 16:33:41.625 113 12295.85 84.53 55418.72 88888.00 2007-04-23 16:33:41.750 113 12295.85 84.50 55418.72 88888.00 2007-04-23 16:33:41.875 113 12295.92 84.53 55418.75 88888.00 2007-04-23 16:33:42.000 113 12296.02 84.55 55418.75 88888.00 2007-04-23 16:33:42.125 113 12296.02 84.58 55418.78 88888.00 2007-04-23 16:33:42.250 113 12296.02 84.55 55418.75 88888.00 2007-04-23 16:33:42.375 113 12296.02 84.60 55418.72 88888.00 2007-04-23 16:33:42.500 113 12295.98 84.53 55418.72 88888.00 2007-04-23 16:33:42.625 113 12295.98 84.53 55418.78 88888.00 2007-04-23 16:33:42.750 113 12296.02 84.53 55418.80 88888.00 2007-04-23 16:33:42.875 113 12296.12 84.53 55418.80 88888.00 2007-04-23 16:33:43.000 113 12296.12 84.45 55418.78 88888.00 2007-04-23 16:33:43.125 113 12296.10 84.45 55418.80 88888.00 2007-04-23 16:33:43.250 113 12296.02 84.45 55418.85 88888.00 2007-04-23 16:33:43.375 113 12296.00 84.42 55418.82 88888.00 2007-04-23 16:33:43.500 113 12296.00 84.45 55418.82 88888.00 2007-04-23 16:33:43.625 113 12296.10 84.47 55418.85 88888.00 2007-04-23 16:33:43.750 113 12296.12 84.47 55418.85 88888.00 2007-04-23 16:33:43.875 113 12296.10 84.45 55418.85 88888.00 2007-04-23 16:33:44.000 113 12296.08 84.40 55418.82 88888.00 2007-04-23 16:33:44.125 113 12296.08 84.35 55418.82 88888.00 2007-04-23 16:33:44.250 113 12296.05 84.40 55418.85 88888.00 2007-04-23 16:33:44.375 113 12296.10 84.42 55418.82 88888.00 2007-04-23 16:33:44.500 113 12296.05 84.35 55418.85 88888.00 2007-04-23 16:33:44.625 113 12296.05 84.33 55418.88 88888.00 2007-04-23 16:33:44.750 113 12296.15 84.40 55418.88 88888.00 2007-04-23 16:33:44.875 113 12296.17 84.45 55418.90 88888.00 2007-04-23 16:33:45.000 113 12296.08 84.38 55418.88 88888.00 2007-04-23 16:33:45.125 113 12296.05 84.35 55418.90 88888.00 2007-04-23 16:33:45.250 113 12296.10 84.40 55418.93 88888.00 2007-04-23 16:33:45.375 113 12296.15 84.38 55418.90 88888.00 2007-04-23 16:33:45.500 113 12296.08 84.33 55418.88 88888.00 2007-04-23 16:33:45.625 113 12296.12 84.30 55418.88 88888.00 2007-04-23 16:33:45.750 113 12296.23 84.35 55418.93 88888.00 2007-04-23 16:33:45.875 113 12296.23 84.35 55418.95 88888.00 2007-04-23 16:33:46.000 113 12296.15 84.28 55418.90 88888.00 2007-04-23 16:33:46.125 113 12296.12 84.22 55418.88 88888.00 2007-04-23 16:33:46.250 113 12296.12 84.25 55418.93 88888.00 2007-04-23 16:33:46.375 113 12296.23 84.28 55418.95 88888.00 2007-04-23 16:33:46.500 113 12296.23 84.35 55418.95 88888.00 2007-04-23 16:33:46.625 113 12296.20 84.35 55418.95 88888.00 2007-04-23 16:33:46.750 113 12296.20 84.30 55418.93 88888.00 2007-04-23 16:33:46.875 113 12296.17 84.30 55418.93 88888.00 2007-04-23 16:33:47.000 113 12296.17 84.25 55418.95 88888.00 2007-04-23 16:33:47.125 113 12296.23 84.20 55418.97 88888.00 2007-04-23 16:33:47.250 113 12296.12 84.15 55418.97 88888.00 2007-04-23 16:33:47.375 113 12296.20 84.20 55418.97 88888.00 2007-04-23 16:33:47.500 113 12296.27 84.28 55418.97 88888.00 2007-04-23 16:33:47.625 113 12296.23 84.17 55418.95 88888.00 2007-04-23 16:33:47.750 113 12296.23 84.15 55418.95 88888.00 2007-04-23 16:33:47.875 113 12296.25 84.17 55418.97 88888.00 2007-04-23 16:33:48.000 113 12296.33 84.15 55418.97 88888.00 2007-04-23 16:33:48.125 113 12296.27 84.17 55418.97 88888.00 2007-04-23 16:33:48.250 113 12296.23 84.17 55418.97 88888.00 2007-04-23 16:33:48.375 113 12296.33 84.12 55418.97 88888.00 2007-04-23 16:33:48.500 113 12296.27 84.17 55418.95 88888.00 2007-04-23 16:33:48.625 113 12296.30 84.20 55419.00 88888.00 2007-04-23 16:33:48.750 113 12296.38 84.15 55419.00 88888.00 2007-04-23 16:33:48.875 113 12296.35 84.08 55419.00 88888.00 2007-04-23 16:33:49.000 113 12296.35 84.10 55419.03 88888.00 2007-04-23 16:33:49.125 113 12296.40 84.10 55419.05 88888.00 2007-04-23 16:33:49.250 113 12296.38 84.00 55419.03 88888.00 2007-04-23 16:33:49.375 113 12296.33 84.00 55419.00 88888.00 2007-04-23 16:33:49.500 113 12296.35 84.08 55419.05 88888.00 2007-04-23 16:33:49.625 113 12296.40 84.10 55419.05 88888.00 2007-04-23 16:33:49.750 113 12296.42 84.05 55419.05 88888.00 2007-04-23 16:33:49.875 113 12296.45 84.05 55419.05 88888.00 2007-04-23 16:33:50.000 113 12296.42 84.05 55419.03 88888.00 2007-04-23 16:33:50.125 113 12296.45 84.08 55419.05 88888.00 2007-04-23 16:33:50.250 113 12296.42 84.00 55419.05 88888.00 2007-04-23 16:33:50.375 113 12296.45 83.97 55419.07 88888.00 2007-04-23 16:33:50.500 113 12296.42 83.97 55419.10 88888.00 2007-04-23 16:33:50.625 113 12296.30 83.92 55419.15 88888.00 2007-04-23 16:33:50.750 113 12296.33 83.95 55419.10 88888.00 2007-04-23 16:33:50.875 113 12296.38 83.97 55419.10 88888.00 2007-04-23 16:33:51.000 113 12296.35 83.97 55419.10 88888.00 2007-04-23 16:33:51.125 113 12296.35 83.92 55419.10 88888.00 2007-04-23 16:33:51.250 113 12296.38 83.92 55419.07 88888.00 2007-04-23 16:33:51.375 113 12296.42 83.92 55419.10 88888.00 2007-04-23 16:33:51.500 113 12296.50 83.95 55419.12 88888.00 2007-04-23 16:33:51.625 113 12296.50 83.90 55419.12 88888.00 2007-04-23 16:33:51.750 113 12296.48 83.90 55419.12 88888.00 2007-04-23 16:33:51.875 113 12296.52 83.95 55419.15 88888.00 2007-04-23 16:33:52.000 113 12296.52 83.90 55419.12 88888.00 2007-04-23 16:33:52.125 113 12296.58 83.92 55419.18 88888.00 2007-04-23 16:33:52.250 113 12296.52 83.85 55419.12 88888.00 2007-04-23 16:33:52.375 113 12296.50 83.83 55419.12 88888.00 2007-04-23 16:33:52.500 113 12296.52 83.80 55419.15 88888.00 2007-04-23 16:33:52.625 113 12296.50 83.80 55419.15 88888.00 2007-04-23 16:33:52.750 113 12296.42 83.75 55419.15 88888.00 2007-04-23 16:33:52.875 113 12296.40 83.75 55419.18 88888.00 2007-04-23 16:33:53.000 113 12296.52 83.80 55419.15 88888.00 2007-04-23 16:33:53.125 113 12296.60 83.78 55419.12 88888.00 2007-04-23 16:33:53.250 113 12296.60 83.70 55419.12 88888.00 2007-04-23 16:33:53.375 113 12296.70 83.70 55419.12 88888.00 2007-04-23 16:33:53.500 113 12296.73 83.72 55419.18 88888.00 2007-04-23 16:33:53.625 113 12296.67 83.75 55419.20 88888.00 2007-04-23 16:33:53.750 113 12296.60 83.75 55419.18 88888.00 2007-04-23 16:33:53.875 113 12296.58 83.72 55419.22 88888.00 2007-04-23 16:33:54.000 113 12296.67 83.67 55419.20 88888.00 2007-04-23 16:33:54.125 113 12296.77 83.67 55419.22 88888.00 2007-04-23 16:33:54.250 113 12296.73 83.62 55419.25 88888.00 2007-04-23 16:33:54.375 113 12296.70 83.62 55419.25 88888.00 2007-04-23 16:33:54.500 113 12296.67 83.60 55419.22 88888.00 2007-04-23 16:33:54.625 113 12296.70 83.60 55419.25 88888.00 2007-04-23 16:33:54.750 113 12296.73 83.55 55419.22 88888.00 2007-04-23 16:33:54.875 113 12296.75 83.58 55419.22 88888.00 2007-04-23 16:33:55.000 113 12296.77 83.53 55419.20 88888.00 2007-04-23 16:33:55.125 113 12296.75 83.50 55419.22 88888.00 2007-04-23 16:33:55.250 113 12296.77 83.50 55419.30 88888.00 2007-04-23 16:33:55.375 113 12296.77 83.55 55419.28 88888.00 2007-04-23 16:33:55.500 113 12296.77 83.50 55419.28 88888.00 2007-04-23 16:33:55.625 113 12296.77 83.42 55419.25 88888.00 2007-04-23 16:33:55.750 113 12296.80 83.42 55419.25 88888.00 2007-04-23 16:33:55.875 113 12296.85 83.42 55419.25 88888.00 2007-04-23 16:33:56.000 113 12296.90 83.45 55419.25 88888.00 2007-04-23 16:33:56.125 113 12296.88 83.45 55419.25 88888.00 2007-04-23 16:33:56.250 113 12296.85 83.42 55419.28 88888.00 2007-04-23 16:33:56.375 113 12296.85 83.42 55419.28 88888.00 2007-04-23 16:33:56.500 113 12296.80 83.38 55419.28 88888.00 2007-04-23 16:33:56.625 113 12296.83 83.40 55419.30 88888.00 2007-04-23 16:33:56.750 113 12296.90 83.40 55419.30 88888.00 2007-04-23 16:33:56.875 113 12296.85 83.35 55419.30 88888.00 2007-04-23 16:33:57.000 113 12296.85 83.33 55419.30 88888.00 2007-04-23 16:33:57.125 113 12296.83 83.30 55419.32 88888.00 2007-04-23 16:33:57.250 113 12296.88 83.30 55419.32 88888.00 2007-04-23 16:33:57.375 113 12296.92 83.35 55419.30 88888.00 2007-04-23 16:33:57.500 113 12296.92 83.33 55419.30 88888.00 2007-04-23 16:33:57.625 113 12296.98 83.33 55419.35 88888.00 2007-04-23 16:33:57.750 113 12296.98 83.35 55419.35 88888.00 2007-04-23 16:33:57.875 113 12296.92 83.30 55419.35 88888.00 2007-04-23 16:33:58.000 113 12296.85 83.22 55419.30 88888.00 2007-04-23 16:33:58.125 113 12296.98 83.22 55419.32 88888.00 2007-04-23 16:33:58.250 113 12297.00 83.20 55419.35 88888.00 2007-04-23 16:33:58.375 113 12296.98 83.25 55419.38 88888.00 2007-04-23 16:33:58.500 113 12296.88 83.25 55419.35 88888.00 2007-04-23 16:33:58.625 113 12296.85 83.17 55419.35 88888.00 2007-04-23 16:33:58.750 113 12296.90 83.17 55419.35 88888.00 2007-04-23 16:33:58.875 113 12296.98 83.17 55419.38 88888.00 2007-04-23 16:33:59.000 113 12296.98 83.17 55419.35 88888.00 2007-04-23 16:33:59.125 113 12296.98 83.20 55419.38 88888.00 2007-04-23 16:33:59.250 113 12296.95 83.10 55419.40 88888.00 2007-04-23 16:33:59.375 113 12296.98 83.12 55419.45 88888.00 2007-04-23 16:33:59.500 113 12296.98 83.15 55419.47 88888.00 2007-04-23 16:33:59.625 113 12296.95 83.15 55419.43 88888.00 2007-04-23 16:33:59.750 113 12297.05 83.17 55419.45 88888.00 2007-04-23 16:33:59.875 113 12297.08 83.15 55419.45 88888.00 2007-04-23 16:34:00.000 113 12297.05 83.08 55419.43 88888.00 2007-04-23 16:34:00.125 113 12297.10 83.05 55419.45 88888.00 2007-04-23 16:34:00.250 113 12297.02 83.00 55419.45 88888.00 2007-04-23 16:34:00.375 113 12297.02 83.00 55419.43 88888.00 2007-04-23 16:34:00.500 113 12297.10 83.03 55419.45 88888.00 2007-04-23 16:34:00.625 113 12297.02 83.03 55419.45 88888.00 2007-04-23 16:34:00.750 113 12297.05 83.08 55419.47 88888.00 2007-04-23 16:34:00.875 113 12297.10 83.08 55419.47 88888.00 2007-04-23 16:34:01.000 113 12297.15 83.03 55419.47 88888.00 2007-04-23 16:34:01.125 113 12297.20 83.00 55419.50 88888.00 2007-04-23 16:34:01.250 113 12297.23 83.00 55419.50 88888.00 2007-04-23 16:34:01.375 113 12297.20 82.97 55419.50 88888.00 2007-04-23 16:34:01.500 113 12297.20 82.92 55419.47 88888.00 2007-04-23 16:34:01.625 113 12297.15 82.90 55419.47 88888.00 2007-04-23 16:34:01.750 113 12297.23 82.95 55419.50 88888.00 2007-04-23 16:34:01.875 113 12297.27 82.95 55419.50 88888.00 2007-04-23 16:34:02.000 113 12297.27 82.97 55419.50 88888.00 2007-04-23 16:34:02.125 113 12297.23 82.95 55419.50 88888.00 2007-04-23 16:34:02.250 113 12297.23 82.90 55419.53 88888.00 2007-04-23 16:34:02.375 113 12297.33 82.92 55419.55 88888.00 2007-04-23 16:34:02.500 113 12297.30 82.92 55419.55 88888.00 2007-04-23 16:34:02.625 113 12297.27 82.92 55419.50 88888.00 2007-04-23 16:34:02.750 113 12297.27 82.88 55419.53 88888.00 2007-04-23 16:34:02.875 113 12297.27 82.88 55419.55 88888.00 2007-04-23 16:34:03.000 113 12297.25 82.85 55419.57 88888.00 2007-04-23 16:34:03.125 113 12297.17 82.90 55419.53 88888.00 2007-04-23 16:34:03.250 113 12297.17 82.85 55419.57 88888.00 2007-04-23 16:34:03.375 113 12297.25 82.80 55419.55 88888.00 2007-04-23 16:34:03.500 113 12297.33 82.80 55419.55 88888.00 2007-04-23 16:34:03.625 113 12297.35 82.83 55419.57 88888.00 2007-04-23 16:34:03.750 113 12297.30 82.80 55419.53 88888.00 2007-04-23 16:34:03.875 113 12297.20 82.67 55419.55 88888.00 2007-04-23 16:34:04.000 113 12297.27 82.70 55419.55 88888.00 2007-04-23 16:34:04.125 113 12297.40 82.78 55419.62 88888.00 2007-04-23 16:34:04.250 113 12297.48 82.78 55419.62 88888.00 2007-04-23 16:34:04.375 113 12297.48 82.75 55419.60 88888.00 2007-04-23 16:34:04.500 113 12297.42 82.70 55419.57 88888.00 2007-04-23 16:34:04.625 113 12297.42 82.67 55419.60 88888.00 2007-04-23 16:34:04.750 113 12297.42 82.67 55419.62 88888.00 2007-04-23 16:34:04.875 113 12297.48 82.72 55419.65 88888.00 2007-04-23 16:34:05.000 113 12297.48 82.75 55419.68 88888.00 2007-04-23 16:34:05.125 113 12297.40 82.70 55419.60 88888.00 2007-04-23 16:34:05.250 113 12297.33 82.62 55419.57 88888.00 2007-04-23 16:34:05.375 113 12297.40 82.60 55419.57 88888.00 2007-04-23 16:34:05.500 113 12297.45 82.65 55419.62 88888.00 2007-04-23 16:34:05.625 113 12297.42 82.67 55419.60 88888.00 2007-04-23 16:34:05.750 113 12297.48 82.67 55419.62 88888.00 2007-04-23 16:34:05.875 113 12297.60 82.70 55419.62 88888.00 2007-04-23 16:34:06.000 113 12297.58 82.65 55419.62 88888.00 2007-04-23 16:34:06.125 113 12297.52 82.62 55419.68 88888.00 2007-04-23 16:34:06.250 113 12297.52 82.62 55419.70 88888.00 2007-04-23 16:34:06.375 113 12297.55 82.58 55419.68 88888.00 2007-04-23 16:34:06.500 113 12297.55 82.53 55419.62 88888.00 2007-04-23 16:34:06.625 113 12297.58 82.58 55419.65 88888.00 2007-04-23 16:34:06.750 113 12297.52 82.60 55419.68 88888.00 2007-04-23 16:34:06.875 113 12297.60 82.60 55419.72 88888.00 2007-04-23 16:34:07.000 113 12297.58 82.60 55419.70 88888.00 2007-04-23 16:34:07.125 113 12297.55 82.60 55419.70 88888.00 2007-04-23 16:34:07.250 113 12297.58 82.55 55419.68 88888.00 2007-04-23 16:34:07.375 113 12297.62 82.53 55419.70 88888.00 2007-04-23 16:34:07.500 113 12297.65 82.53 55419.72 88888.00 2007-04-23 16:34:07.625 113 12297.62 82.47 55419.72 88888.00 2007-04-23 16:34:07.750 113 12297.65 82.47 55419.70 88888.00 2007-04-23 16:34:07.875 113 12297.62 82.47 55419.70 88888.00 2007-04-23 16:34:08.000 113 12297.62 82.47 55419.68 88888.00 2007-04-23 16:34:08.125 113 12297.65 82.47 55419.72 88888.00 2007-04-23 16:34:08.250 113 12297.65 82.50 55419.78 88888.00 2007-04-23 16:34:08.375 113 12297.70 82.50 55419.72 88888.00 2007-04-23 16:34:08.500 113 12297.73 82.45 55419.75 88888.00 2007-04-23 16:34:08.625 113 12297.73 82.50 55419.80 88888.00 2007-04-23 16:34:08.750 113 12297.65 82.53 55419.80 88888.00 2007-04-23 16:34:08.875 113 12297.60 82.47 55419.80 88888.00 2007-04-23 16:34:09.000 113 12297.55 82.42 55419.78 88888.00 2007-04-23 16:34:09.125 113 12297.60 82.45 55419.80 88888.00 2007-04-23 16:34:09.250 113 12297.62 82.40 55419.78 88888.00 2007-04-23 16:34:09.375 113 12297.73 82.42 55419.80 88888.00 2007-04-23 16:34:09.500 113 12297.75 82.42 55419.82 88888.00 2007-04-23 16:34:09.625 113 12297.73 82.45 55419.82 88888.00 2007-04-23 16:34:09.750 113 12297.73 82.45 55419.80 88888.00 2007-04-23 16:34:09.875 113 12297.65 82.40 55419.78 88888.00 2007-04-23 16:34:10.000 113 12297.65 82.40 55419.78 88888.00 2007-04-23 16:34:10.125 113 12297.70 82.40 55419.80 88888.00 2007-04-23 16:34:10.250 113 12297.67 82.35 55419.82 88888.00 2007-04-23 16:34:10.375 113 12297.67 82.35 55419.82 88888.00 2007-04-23 16:34:10.500 113 12297.73 82.40 55419.85 88888.00 2007-04-23 16:34:10.625 113 12297.80 82.45 55419.85 88888.00 2007-04-23 16:34:10.750 113 12297.83 82.35 55419.80 88888.00 2007-04-23 16:34:10.875 113 12297.80 82.38 55419.80 88888.00 2007-04-23 16:34:11.000 113 12297.80 82.40 55419.80 88888.00 2007-04-23 16:34:11.125 113 12297.83 82.38 55419.85 88888.00 2007-04-23 16:34:11.250 113 12297.77 82.38 55419.82 88888.00 2007-04-23 16:34:11.375 113 12297.77 82.35 55419.82 88888.00 2007-04-23 16:34:11.500 113 12297.80 82.30 55419.82 88888.00 2007-04-23 16:34:11.625 113 12297.75 82.28 55419.82 88888.00 2007-04-23 16:34:11.750 113 12297.77 82.33 55419.85 88888.00 2007-04-23 16:34:11.875 113 12297.75 82.38 55419.88 88888.00 2007-04-23 16:34:12.000 113 12297.73 82.33 55419.85 88888.00 2007-04-23 16:34:12.125 113 12297.75 82.33 55419.88 88888.00 2007-04-23 16:34:12.250 113 12297.80 82.38 55419.88 88888.00 2007-04-23 16:34:12.375 113 12297.75 82.35 55419.85 88888.00 2007-04-23 16:34:12.500 113 12297.80 82.25 55419.85 88888.00 2007-04-23 16:34:12.625 113 12297.88 82.30 55419.90 88888.00 2007-04-23 16:34:12.750 113 12297.88 82.35 55419.93 88888.00 2007-04-23 16:34:12.875 113 12297.88 82.30 55419.88 88888.00 2007-04-23 16:34:13.000 113 12297.92 82.30 55419.90 88888.00 2007-04-23 16:34:13.125 113 12297.95 82.30 55419.90 88888.00 2007-04-23 16:34:13.250 113 12297.88 82.28 55419.90 88888.00 2007-04-23 16:34:13.375 113 12297.88 82.30 55419.93 88888.00 2007-04-23 16:34:13.500 113 12297.98 82.33 55419.95 88888.00 2007-04-23 16:34:13.625 113 12297.95 82.30 55419.93 88888.00 2007-04-23 16:34:13.750 113 12297.80 82.22 55419.90 88888.00 2007-04-23 16:34:13.875 113 12297.83 82.22 55419.90 88888.00 2007-04-23 16:34:14.000 113 12297.88 82.20 55419.90 88888.00 2007-04-23 16:34:14.125 113 12297.85 82.17 55419.93 88888.00 2007-04-23 16:34:14.250 113 12297.90 82.25 55419.90 88888.00 2007-04-23 16:34:14.375 113 12297.98 82.25 55419.88 88888.00 2007-04-23 16:34:14.500 113 12298.05 82.25 55419.90 88888.00 2007-04-23 16:34:14.625 113 12298.00 82.22 55419.95 88888.00 2007-04-23 16:34:14.750 113 12298.00 82.25 55419.97 88888.00 2007-04-23 16:34:14.875 113 12298.02 82.25 55419.93 88888.00 2007-04-23 16:34:15.000 113 12298.02 82.15 55419.90 88888.00 2007-04-23 16:34:15.125 113 12298.05 82.17 55419.95 88888.00 2007-04-23 16:34:15.250 113 12298.08 82.20 55419.93 88888.00 2007-04-23 16:34:15.375 113 12298.12 82.20 55419.95 88888.00 2007-04-23 16:34:15.500 113 12298.20 82.17 55419.95 88888.00 2007-04-23 16:34:15.625 113 12298.20 82.17 55419.95 88888.00 2007-04-23 16:34:15.750 113 12298.15 82.20 55419.95 88888.00 2007-04-23 16:34:15.875 113 12298.15 82.22 55419.95 88888.00 2007-04-23 16:34:16.000 113 12298.12 82.17 55419.97 88888.00 2007-04-23 16:34:16.125 113 12298.08 82.20 55419.97 88888.00 2007-04-23 16:34:16.250 113 12298.12 82.22 55420.00 88888.00 2007-04-23 16:34:16.375 113 12298.20 82.25 55420.00 88888.00 2007-04-23 16:34:16.500 113 12298.15 82.20 55419.97 88888.00 2007-04-23 16:34:16.625 113 12298.12 82.20 55420.00 88888.00 2007-04-23 16:34:16.750 113 12298.15 82.25 55420.00 88888.00 2007-04-23 16:34:16.875 113 12298.17 82.25 55420.00 88888.00 2007-04-23 16:34:17.000 113 12298.10 82.20 55420.00 88888.00 2007-04-23 16:34:17.125 113 12298.15 82.17 55420.00 88888.00 2007-04-23 16:34:17.250 113 12298.12 82.15 55419.97 88888.00 2007-04-23 16:34:17.375 113 12298.20 82.15 55419.97 88888.00 2007-04-23 16:34:17.500 113 12298.20 82.12 55420.00 88888.00 2007-04-23 16:34:17.625 113 12298.20 82.10 55420.00 88888.00 2007-04-23 16:34:17.750 113 12298.27 82.15 55419.95 88888.00 2007-04-23 16:34:17.875 113 12298.30 82.12 55419.95 88888.00 2007-04-23 16:34:18.000 113 12298.30 82.12 55419.97 88888.00 2007-04-23 16:34:18.125 113 12298.35 82.17 55420.00 88888.00 2007-04-23 16:34:18.250 113 12298.35 82.10 55419.97 88888.00 2007-04-23 16:34:18.375 113 12298.35 82.05 55419.95 88888.00 2007-04-23 16:34:18.500 113 12298.33 82.05 55419.95 88888.00 2007-04-23 16:34:18.625 113 12298.33 82.12 55419.97 88888.00 2007-04-23 16:34:18.750 113 12298.35 82.12 55419.97 88888.00 2007-04-23 16:34:18.875 113 12298.33 82.10 55420.00 88888.00 2007-04-23 16:34:19.000 113 12298.35 82.08 55420.03 88888.00 2007-04-23 16:34:19.125 113 12298.40 82.08 55420.00 88888.00 2007-04-23 16:34:19.250 113 12298.38 82.00 55420.03 88888.00 2007-04-23 16:34:19.375 113 12298.40 82.05 55420.03 88888.00 2007-04-23 16:34:19.500 113 12298.35 82.10 55420.00 88888.00 2007-04-23 16:34:19.625 113 12298.35 82.05 55420.03 88888.00 2007-04-23 16:34:19.750 113 12298.35 82.03 55420.05 88888.00 2007-04-23 16:34:19.875 113 12298.35 82.00 55420.03 88888.00 2007-04-23 16:34:20.000 113 12298.38 81.97 55420.03 88888.00 2007-04-23 16:34:20.125 113 12298.35 81.97 55420.03 88888.00 2007-04-23 16:34:20.250 113 12298.40 81.97 55420.05 88888.00 2007-04-23 16:34:20.375 113 12298.40 82.03 55420.05 88888.00 2007-04-23 16:34:20.500 113 12298.40 81.97 55420.05 88888.00 2007-04-23 16:34:20.625 113 12298.40 81.92 55420.05 88888.00 2007-04-23 16:34:20.750 113 12298.35 81.95 55420.07 88888.00 2007-04-23 16:34:20.875 113 12298.35 81.95 55420.05 88888.00 2007-04-23 16:34:21.000 113 12298.45 81.92 55420.05 88888.00 2007-04-23 16:34:21.125 113 12298.50 81.88 55420.07 88888.00 2007-04-23 16:34:21.250 113 12298.48 81.88 55420.07 88888.00 2007-04-23 16:34:21.375 113 12298.48 81.92 55420.10 88888.00 2007-04-23 16:34:21.500 113 12298.50 81.92 55420.07 88888.00 2007-04-23 16:34:21.625 113 12298.50 81.90 55420.07 88888.00 2007-04-23 16:34:21.750 113 12298.48 81.83 55420.05 88888.00 2007-04-23 16:34:21.875 113 12298.52 81.80 55420.05 88888.00 2007-04-23 16:34:22.000 113 12298.52 81.78 55420.05 88888.00 2007-04-23 16:34:22.125 113 12298.45 81.78 55420.05 88888.00 2007-04-23 16:34:22.250 113 12298.40 81.72 55420.03 88888.00 2007-04-23 16:34:22.375 113 12298.45 81.70 55420.03 88888.00 2007-04-23 16:34:22.500 113 12298.50 81.72 55420.05 88888.00 2007-04-23 16:34:22.625 113 12298.58 81.78 55420.07 88888.00 2007-04-23 16:34:22.750 113 12298.70 81.83 55420.07 88888.00 2007-04-23 16:34:22.875 113 12298.67 81.72 55420.05 88888.00 2007-04-23 16:34:23.000 113 12298.62 81.67 55420.05 88888.00 2007-04-23 16:34:23.125 113 12298.73 81.72 55420.07 88888.00 2007-04-23 16:34:23.250 113 12298.70 81.75 55420.10 88888.00 2007-04-23 16:34:23.375 113 12298.67 81.72 55420.05 88888.00 2007-04-23 16:34:23.500 113 12298.62 81.72 55420.05 88888.00 2007-04-23 16:34:23.625 113 12298.58 81.72 55420.07 88888.00 2007-04-23 16:34:23.750 113 12298.60 81.67 55420.07 88888.00 2007-04-23 16:34:23.875 113 12298.65 81.67 55420.05 88888.00 2007-04-23 16:34:24.000 113 12298.70 81.65 55420.07 88888.00 2007-04-23 16:34:24.125 113 12298.73 81.62 55420.10 88888.00 2007-04-23 16:34:24.250 113 12298.73 81.60 55420.12 88888.00 2007-04-23 16:34:24.375 113 12298.77 81.60 55420.12 88888.00 2007-04-23 16:34:24.500 113 12298.70 81.53 55420.12 88888.00 2007-04-23 16:34:24.625 113 12298.62 81.50 55420.12 88888.00 2007-04-23 16:34:24.750 113 12298.67 81.47 55420.10 88888.00 2007-04-23 16:34:24.875 113 12298.75 81.50 55420.12 88888.00 2007-04-23 16:34:25.000 113 12298.75 81.53 55420.10 88888.00 2007-04-23 16:34:25.125 113 12298.75 81.47 55420.12 88888.00 2007-04-23 16:34:25.250 113 12298.80 81.47 55420.18 88888.00 2007-04-23 16:34:25.375 113 12298.77 81.53 55420.18 88888.00 2007-04-23 16:34:25.500 113 12298.67 81.47 55420.18 88888.00 2007-04-23 16:34:25.625 113 12298.67 81.47 55420.20 88888.00 2007-04-23 16:34:25.750 113 12298.65 81.47 55420.20 88888.00 2007-04-23 16:34:25.875 113 12298.65 81.47 55420.15 88888.00 2007-04-23 16:34:26.000 113 12298.67 81.45 55420.15 88888.00 2007-04-23 16:34:26.125 113 12298.75 81.42 55420.18 88888.00 2007-04-23 16:34:26.250 113 12298.77 81.42 55420.18 88888.00 2007-04-23 16:34:26.375 113 12298.80 81.38 55420.18 88888.00 2007-04-23 16:34:26.500 113 12298.75 81.30 55420.12 88888.00 2007-04-23 16:34:26.625 113 12298.80 81.33 55420.15 88888.00 2007-04-23 16:34:26.750 113 12298.77 81.30 55420.12 88888.00 2007-04-23 16:34:26.875 113 12298.85 81.20 55420.15 88888.00 2007-04-23 16:34:27.000 113 12298.92 81.20 55420.15 88888.00 2007-04-23 16:34:27.125 113 12298.88 81.20 55420.15 88888.00 2007-04-23 16:34:27.250 113 12298.85 81.22 55420.18 88888.00 2007-04-23 16:34:27.375 113 12298.88 81.22 55420.20 88888.00 2007-04-23 16:34:27.500 113 12298.85 81.22 55420.20 88888.00 2007-04-23 16:34:27.625 113 12298.83 81.20 55420.18 88888.00 2007-04-23 16:34:27.750 113 12298.77 81.15 55420.18 88888.00 2007-04-23 16:34:27.875 113 12298.85 81.17 55420.20 88888.00 2007-04-23 16:34:28.000 113 12298.85 81.17 55420.18 88888.00 2007-04-23 16:34:28.125 113 12298.92 81.12 55420.20 88888.00 2007-04-23 16:34:28.250 113 12298.88 81.03 55420.20 88888.00 2007-04-23 16:34:28.375 113 12298.85 81.08 55420.20 88888.00 2007-04-23 16:34:28.500 113 12298.85 81.08 55420.22 88888.00 2007-04-23 16:34:28.625 113 12298.88 81.05 55420.22 88888.00 2007-04-23 16:34:28.750 113 12298.90 81.03 55420.18 88888.00 2007-04-23 16:34:28.875 113 12298.90 80.97 55420.18 88888.00 2007-04-23 16:34:29.000 113 12298.90 80.95 55420.15 88888.00 2007-04-23 16:34:29.125 113 12298.88 80.92 55420.18 88888.00 2007-04-23 16:34:29.250 113 12298.88 80.92 55420.20 88888.00 2007-04-23 16:34:29.375 113 12298.83 80.92 55420.20 88888.00 2007-04-23 16:34:29.500 113 12298.77 80.92 55420.20 88888.00 2007-04-23 16:34:29.625 113 12298.77 80.92 55420.22 88888.00 2007-04-23 16:34:29.750 113 12298.88 80.90 55420.22 88888.00 2007-04-23 16:34:29.875 113 12298.90 80.88 55420.22 88888.00 2007-04-23 16:34:30.000 113 12298.92 80.85 55420.22 88888.00 2007-04-23 16:34:30.125 113 12299.05 80.88 55420.25 88888.00 2007-04-23 16:34:30.250 113 12298.98 80.83 55420.25 88888.00 2007-04-23 16:34:30.375 113 12298.92 80.78 55420.25 88888.00 2007-04-23 16:34:30.500 113 12299.00 80.78 55420.25 88888.00 2007-04-23 16:34:30.625 113 12299.02 80.72 55420.22 88888.00 2007-04-23 16:34:30.750 113 12299.05 80.70 55420.25 88888.00 2007-04-23 16:34:30.875 113 12299.08 80.70 55420.28 88888.00 2007-04-23 16:34:31.000 113 12299.08 80.67 55420.25 88888.00 2007-04-23 16:34:31.125 113 12299.08 80.67 55420.30 88888.00 2007-04-23 16:34:31.250 113 12299.05 80.62 55420.25 88888.00 2007-04-23 16:34:31.375 113 12299.08 80.60 55420.25 88888.00 2007-04-23 16:34:31.500 113 12299.05 80.62 55420.28 88888.00 2007-04-23 16:34:31.625 113 12299.05 80.62 55420.28 88888.00 2007-04-23 16:34:31.750 113 12299.05 80.62 55420.22 88888.00 2007-04-23 16:34:31.875 113 12299.02 80.53 55420.20 88888.00 2007-04-23 16:34:32.000 113 12299.05 80.45 55420.18 88888.00 2007-04-23 16:34:32.125 113 12299.10 80.42 55420.22 88888.00 2007-04-23 16:34:32.250 113 12299.10 80.45 55420.25 88888.00 2007-04-23 16:34:32.375 113 12299.15 80.47 55420.28 88888.00 2007-04-23 16:34:32.500 113 12299.17 80.47 55420.30 88888.00 2007-04-23 16:34:32.625 113 12299.20 80.42 55420.28 88888.00 2007-04-23 16:34:32.750 113 12299.17 80.38 55420.28 88888.00 2007-04-23 16:34:32.875 113 12299.15 80.30 55420.28 88888.00 2007-04-23 16:34:33.000 113 12299.15 80.28 55420.25 88888.00 2007-04-23 16:34:33.125 113 12299.17 80.33 55420.25 88888.00 2007-04-23 16:34:33.250 113 12299.17 80.28 55420.35 88888.00 2007-04-23 16:34:33.375 113 12299.20 80.28 55420.35 88888.00 2007-04-23 16:34:33.500 113 12299.20 80.25 55420.35 88888.00 2007-04-23 16:34:33.625 113 12299.17 80.20 55420.35 88888.00 2007-04-23 16:34:33.750 113 12299.15 80.17 55420.38 88888.00 2007-04-23 16:34:33.875 113 12299.17 80.17 55420.38 88888.00 2007-04-23 16:34:34.000 113 12299.25 80.17 55420.32 88888.00 2007-04-23 16:34:34.125 113 12299.30 80.12 55420.35 88888.00 2007-04-23 16:34:34.250 113 12299.30 80.12 55420.38 88888.00 2007-04-23 16:34:34.375 113 12299.23 80.08 55420.38 88888.00 2007-04-23 16:34:34.500 113 12299.17 80.03 55420.32 88888.00 2007-04-23 16:34:34.625 113 12299.23 80.03 55420.32 88888.00 2007-04-23 16:34:34.750 113 12299.30 80.08 55420.40 88888.00 2007-04-23 16:34:34.875 113 12299.38 80.08 55420.43 88888.00 2007-04-23 16:34:35.000 113 12299.38 80.00 55420.38 88888.00 2007-04-23 16:34:35.125 113 12299.30 80.00 55420.35 88888.00 2007-04-23 16:34:35.250 113 12299.27 79.97 55420.38 88888.00 2007-04-23 16:34:35.375 113 12299.33 79.95 55420.38 88888.00 2007-04-23 16:34:35.500 113 12299.35 79.92 55420.40 88888.00 2007-04-23 16:34:35.625 113 12299.33 79.90 55420.38 88888.00 2007-04-23 16:34:35.750 113 12299.38 79.90 55420.40 88888.00 2007-04-23 16:34:35.875 113 12299.48 79.88 55420.40 88888.00 2007-04-23 16:34:36.000 113 12299.48 79.80 55420.40 88888.00 2007-04-23 16:34:36.125 113 12299.45 79.80 55420.40 88888.00 2007-04-23 16:34:36.250 113 12299.40 79.78 55420.40 88888.00 2007-04-23 16:34:36.375 113 12299.38 79.75 55420.40 88888.00 2007-04-23 16:34:36.500 113 12299.38 79.78 55420.45 88888.00 2007-04-23 16:34:36.625 113 12299.38 79.78 55420.43 88888.00 2007-04-23 16:34:36.750 113 12299.33 79.75 55420.45 88888.00 2007-04-23 16:34:36.875 113 12299.35 79.67 55420.45 88888.00 2007-04-23 16:34:37.000 113 12299.35 79.70 55420.45 88888.00 2007-04-23 16:34:37.125 113 12299.35 79.67 55420.45 88888.00 2007-04-23 16:34:37.250 113 12299.40 79.65 55420.47 88888.00 2007-04-23 16:34:37.375 113 12299.45 79.62 55420.45 88888.00 2007-04-23 16:34:37.500 113 12299.48 79.58 55420.45 88888.00 2007-04-23 16:34:37.625 113 12299.48 79.55 55420.45 88888.00 2007-04-23 16:34:37.750 113 12299.50 79.55 55420.47 88888.00 2007-04-23 16:34:37.875 113 12299.45 79.53 55420.50 88888.00 2007-04-23 16:34:38.000 113 12299.45 79.55 55420.47 88888.00 2007-04-23 16:34:38.125 113 12299.50 79.55 55420.50 88888.00 2007-04-23 16:34:38.250 113 12299.52 79.45 55420.55 88888.00 2007-04-23 16:34:38.375 113 12299.52 79.45 55420.50 88888.00 2007-04-23 16:34:38.500 113 12299.55 79.42 55420.47 88888.00 2007-04-23 16:34:38.625 113 12299.58 79.40 55420.45 88888.00 2007-04-23 16:34:38.750 113 12299.58 79.38 55420.45 88888.00 2007-04-23 16:34:38.875 113 12299.58 79.40 55420.50 88888.00 2007-04-23 16:34:39.000 113 12299.55 79.38 55420.47 88888.00 2007-04-23 16:34:39.125 113 12299.55 79.28 55420.45 88888.00 2007-04-23 16:34:39.250 113 12299.60 79.22 55420.50 88888.00 2007-04-23 16:34:39.375 113 12299.62 79.25 55420.50 88888.00 2007-04-23 16:34:39.500 113 12299.55 79.28 55420.53 88888.00 2007-04-23 16:34:39.625 113 12299.52 79.25 55420.50 88888.00 2007-04-23 16:34:39.750 113 12299.50 79.17 55420.47 88888.00 2007-04-23 16:34:39.875 113 12299.50 79.20 55420.53 88888.00 2007-04-23 16:34:40.000 113 12299.58 79.22 55420.60 88888.00 2007-04-23 16:34:40.125 113 12299.60 79.20 55420.60 88888.00 2007-04-23 16:34:40.250 113 12299.60 79.15 55420.55 88888.00 2007-04-23 16:34:40.375 113 12299.62 79.17 55420.55 88888.00 2007-04-23 16:34:40.500 113 12299.62 79.17 55420.55 88888.00 2007-04-23 16:34:40.625 113 12299.60 79.15 55420.55 88888.00 2007-04-23 16:34:40.750 113 12299.58 79.10 55420.57 88888.00 2007-04-23 16:34:40.875 113 12299.55 79.08 55420.57 88888.00 2007-04-23 16:34:41.000 113 12299.55 79.03 55420.55 88888.00 2007-04-23 16:34:41.125 113 12299.60 79.05 55420.60 88888.00 2007-04-23 16:34:41.250 113 12299.60 79.05 55420.60 88888.00 2007-04-23 16:34:41.375 113 12299.60 79.03 55420.60 88888.00 2007-04-23 16:34:41.500 113 12299.60 79.00 55420.57 88888.00 2007-04-23 16:34:41.625 113 12299.60 78.95 55420.55 88888.00 2007-04-23 16:34:41.750 113 12299.62 78.90 55420.55 88888.00 2007-04-23 16:34:41.875 113 12299.65 78.90 55420.53 88888.00 2007-04-23 16:34:42.000 113 12299.62 78.85 55420.55 88888.00 2007-04-23 16:34:42.125 113 12299.62 78.88 55420.57 88888.00 2007-04-23 16:34:42.250 113 12299.60 78.88 55420.57 88888.00 2007-04-23 16:34:42.375 113 12299.65 78.88 55420.55 88888.00 2007-04-23 16:34:42.500 113 12299.65 78.85 55420.57 88888.00 2007-04-23 16:34:42.625 113 12299.62 78.83 55420.57 88888.00 2007-04-23 16:34:42.750 113 12299.67 78.83 55420.60 88888.00 2007-04-23 16:34:42.875 113 12299.70 78.78 55420.65 88888.00 2007-04-23 16:34:43.000 113 12299.70 78.75 55420.62 88888.00 2007-04-23 16:34:43.125 113 12299.80 78.75 55420.65 88888.00 2007-04-23 16:34:43.250 113 12299.75 78.72 55420.70 88888.00 2007-04-23 16:34:43.375 113 12299.75 78.72 55420.70 88888.00 2007-04-23 16:34:43.500 113 12299.85 78.75 55420.70 88888.00 2007-04-23 16:34:43.625 113 12299.85 78.75 55420.70 88888.00 2007-04-23 16:34:43.750 113 12299.77 78.67 55420.68 88888.00 2007-04-23 16:34:43.875 113 12299.70 78.67 55420.68 88888.00 2007-04-23 16:34:44.000 113 12299.70 78.70 55420.65 88888.00 2007-04-23 16:34:44.125 113 12299.67 78.67 55420.62 88888.00 2007-04-23 16:34:44.250 113 12299.75 78.65 55420.65 88888.00 2007-04-23 16:34:44.375 113 12299.85 78.67 55420.68 88888.00 2007-04-23 16:34:44.500 113 12299.92 78.65 55420.70 88888.00 2007-04-23 16:34:44.625 113 12299.88 78.62 55420.65 88888.00 2007-04-23 16:34:44.750 113 12299.80 78.53 55420.65 88888.00 2007-04-23 16:34:44.875 113 12299.83 78.47 55420.68 88888.00 2007-04-23 16:34:45.000 113 12299.90 78.50 55420.65 88888.00 2007-04-23 16:34:45.125 113 12299.92 78.50 55420.68 88888.00 2007-04-23 16:34:45.250 113 12299.92 78.55 55420.72 88888.00 2007-04-23 16:34:45.375 113 12299.98 78.55 55420.70 88888.00 2007-04-23 16:34:45.500 113 12299.95 78.50 55420.72 88888.00 2007-04-23 16:34:45.625 113 12299.95 78.45 55420.75 88888.00 2007-04-23 16:34:45.750 113 12299.92 78.45 55420.72 88888.00 2007-04-23 16:34:45.875 113 12300.00 78.50 55420.75 88888.00 2007-04-23 16:34:46.000 113 12300.05 78.45 55420.75 88888.00 2007-04-23 16:34:46.125 113 12300.02 78.45 55420.75 88888.00 2007-04-23 16:34:46.250 113 12299.95 78.40 55420.75 88888.00 2007-04-23 16:34:46.375 113 12299.92 78.40 55420.75 88888.00 2007-04-23 16:34:46.500 113 12299.98 78.38 55420.75 88888.00 2007-04-23 16:34:46.625 113 12300.08 78.38 55420.78 88888.00 2007-04-23 16:34:46.750 113 12300.05 78.38 55420.75 88888.00 2007-04-23 16:34:46.875 113 12299.98 78.25 55420.72 88888.00 2007-04-23 16:34:47.000 113 12299.98 78.25 55420.68 88888.00 2007-04-23 16:34:47.125 113 12300.00 78.30 55420.72 88888.00 2007-04-23 16:34:47.250 113 12300.00 78.28 55420.75 88888.00 2007-04-23 16:34:47.375 113 12300.05 78.30 55420.78 88888.00 2007-04-23 16:34:47.500 113 12300.08 78.28 55420.80 88888.00 2007-04-23 16:34:47.625 113 12300.05 78.30 55420.78 88888.00 2007-04-23 16:34:47.750 113 12300.00 78.30 55420.78 88888.00 2007-04-23 16:34:47.875 113 12300.05 78.28 55420.78 88888.00 2007-04-23 16:34:48.000 113 12300.02 78.22 55420.75 88888.00 2007-04-23 16:34:48.125 113 12300.02 78.15 55420.75 88888.00 2007-04-23 16:34:48.250 113 12300.05 78.08 55420.78 88888.00 2007-04-23 16:34:48.375 113 12300.12 78.10 55420.80 88888.00 2007-04-23 16:34:48.500 113 12300.20 78.12 55420.80 88888.00 2007-04-23 16:34:48.625 113 12300.25 78.17 55420.78 88888.00 2007-04-23 16:34:48.750 113 12300.15 78.12 55420.80 88888.00 2007-04-23 16:34:48.875 113 12300.12 78.03 55420.78 88888.00 2007-04-23 16:34:49.000 113 12300.15 78.00 55420.78 88888.00 2007-04-23 16:34:49.125 113 12300.12 78.00 55420.78 88888.00 2007-04-23 16:34:49.250 113 12300.02 77.97 55420.78 88888.00 2007-04-23 16:34:49.375 113 12300.08 78.05 55420.80 88888.00 2007-04-23 16:34:49.500 113 12300.15 78.00 55420.82 88888.00 2007-04-23 16:34:49.625 113 12300.12 77.97 55420.82 88888.00 2007-04-23 16:34:49.750 113 12300.15 77.97 55420.85 88888.00 2007-04-23 16:34:49.875 113 12300.20 78.00 55420.88 88888.00 2007-04-23 16:34:50.000 113 12300.12 77.95 55420.82 88888.00 2007-04-23 16:34:50.125 113 12300.10 77.88 55420.82 88888.00 2007-04-23 16:34:50.250 113 12300.17 77.90 55420.85 88888.00 2007-04-23 16:34:50.375 113 12300.23 77.92 55420.90 88888.00 2007-04-23 16:34:50.500 113 12300.23 77.92 55420.88 88888.00 2007-04-23 16:34:50.625 113 12300.15 77.83 55420.85 88888.00 2007-04-23 16:34:50.750 113 12300.15 77.83 55420.88 88888.00 2007-04-23 16:34:50.875 113 12300.15 77.85 55420.90 88888.00 2007-04-23 16:34:51.000 113 12300.20 77.88 55420.90 88888.00 2007-04-23 16:34:51.125 113 12300.27 77.85 55420.90 88888.00 2007-04-23 16:34:51.250 113 12300.33 77.88 55420.93 88888.00 2007-04-23 16:34:51.375 113 12300.30 77.83 55420.90 88888.00 2007-04-23 16:34:51.500 113 12300.25 77.80 55420.90 88888.00 2007-04-23 16:34:51.625 113 12300.25 77.80 55420.90 88888.00 2007-04-23 16:34:51.750 113 12300.33 77.78 55420.90 88888.00 2007-04-23 16:34:51.875 113 12300.35 77.72 55420.90 88888.00 2007-04-23 16:34:52.000 113 12300.30 77.70 55420.90 88888.00 2007-04-23 16:34:52.125 113 12300.27 77.80 55420.93 88888.00 2007-04-23 16:34:52.250 113 12300.27 77.80 55420.93 88888.00 2007-04-23 16:34:52.375 113 12300.23 77.72 55420.90 88888.00 2007-04-23 16:34:52.500 113 12300.27 77.70 55420.90 88888.00 2007-04-23 16:34:52.625 113 12300.35 77.70 55420.93 88888.00 2007-04-23 16:34:52.750 113 12300.38 77.65 55420.93 88888.00 2007-04-23 16:34:52.875 113 12300.38 77.65 55420.90 88888.00 2007-04-23 16:34:53.000 113 12300.42 77.67 55420.90 88888.00 2007-04-23 16:34:53.125 113 12300.50 77.70 55420.95 88888.00 2007-04-23 16:34:53.250 113 12300.48 77.65 55420.95 88888.00 2007-04-23 16:34:53.375 113 12300.58 77.65 55420.95 88888.00 2007-04-23 16:34:53.500 113 12300.58 77.65 55420.97 88888.00 2007-04-23 16:34:53.625 113 12300.50 77.60 55420.95 88888.00 2007-04-23 16:34:53.750 113 12300.45 77.58 55420.95 88888.00 2007-04-23 16:34:53.875 113 12300.50 77.60 55420.95 88888.00 2007-04-23 16:34:54.000 113 12300.60 77.62 55420.97 88888.00 2007-04-23 16:34:54.125 113 12300.55 77.62 55420.97 88888.00 2007-04-23 16:34:54.250 113 12300.50 77.58 55421.03 88888.00 2007-04-23 16:34:54.375 113 12300.55 77.58 55421.00 88888.00 2007-04-23 16:34:54.500 113 12300.58 77.60 55420.97 88888.00 2007-04-23 16:34:54.625 113 12300.58 77.60 55420.95 88888.00 2007-04-23 16:34:54.750 113 12300.55 77.53 55420.95 88888.00 2007-04-23 16:34:54.875 113 12300.55 77.53 55420.93 88888.00 2007-04-23 16:34:55.000 113 12300.62 77.55 55420.95 88888.00 2007-04-23 16:34:55.125 113 12300.60 77.53 55420.95 88888.00 2007-04-23 16:34:55.250 113 12300.55 77.42 55420.95 88888.00 2007-04-23 16:34:55.375 113 12300.52 77.40 55420.93 88888.00 2007-04-23 16:34:55.500 113 12300.55 77.42 55420.95 88888.00 2007-04-23 16:34:55.625 113 12300.58 77.40 55420.95 88888.00 2007-04-23 16:34:55.750 113 12300.65 77.40 55420.97 88888.00 2007-04-23 16:34:55.875 113 12300.62 77.42 55421.03 88888.00 2007-04-23 16:34:56.000 113 12300.62 77.42 55421.00 88888.00 2007-04-23 16:34:56.125 113 12300.60 77.40 55421.00 88888.00 2007-04-23 16:34:56.250 113 12300.55 77.33 55420.97 88888.00 2007-04-23 16:34:56.375 113 12300.65 77.38 55421.00 88888.00 2007-04-23 16:34:56.500 113 12300.65 77.40 55421.03 88888.00 2007-04-23 16:34:56.625 113 12300.58 77.38 55420.97 88888.00 2007-04-23 16:34:56.750 113 12300.62 77.33 55421.00 88888.00 2007-04-23 16:34:56.875 113 12300.70 77.38 55421.03 88888.00 2007-04-23 16:34:57.000 113 12300.67 77.38 55421.05 88888.00 2007-04-23 16:34:57.125 113 12300.60 77.38 55421.05 88888.00 2007-04-23 16:34:57.250 113 12300.55 77.25 55420.97 88888.00 2007-04-23 16:34:57.375 113 12300.65 77.28 55420.97 88888.00 2007-04-23 16:34:57.500 113 12300.70 77.30 55421.05 88888.00 2007-04-23 16:34:57.625 113 12300.70 77.30 55421.05 88888.00 2007-04-23 16:34:57.750 113 12300.67 77.30 55421.07 88888.00 2007-04-23 16:34:57.875 113 12300.73 77.25 55421.07 88888.00 2007-04-23 16:34:58.000 113 12300.85 77.28 55421.07 88888.00 2007-04-23 16:34:58.125 113 12300.90 77.30 55421.07 88888.00 2007-04-23 16:34:58.250 113 12300.85 77.25 55421.07 88888.00 2007-04-23 16:34:58.375 113 12300.83 77.25 55421.07 88888.00 2007-04-23 16:34:58.500 113 12300.70 77.20 55421.05 88888.00 2007-04-23 16:34:58.625 113 12300.73 77.17 55421.05 88888.00 2007-04-23 16:34:58.750 113 12300.85 77.15 55421.10 88888.00 2007-04-23 16:34:58.875 113 12300.83 77.08 55421.05 88888.00 2007-04-23 16:34:59.000 113 12300.80 77.10 55421.03 88888.00 2007-04-23 16:34:59.125 113 12300.83 77.12 55421.03 88888.00 2007-04-23 16:34:59.250 113 12300.85 77.12 55421.05 88888.00 2007-04-23 16:34:59.375 113 12300.88 77.15 55421.05 88888.00 2007-04-23 16:34:59.500 113 12300.77 77.12 55421.10 88888.00 2007-04-23 16:34:59.625 113 12300.83 77.15 55421.15 88888.00 2007-04-23 16:34:59.750 113 12300.92 77.17 55421.15 88888.00 2007-04-23 16:34:59.875 113 12300.95 77.10 55421.05 88888.00 2007-04-23 16:35:00.000 113 12300.90 77.05 55421.05 88888.00 2007-04-23 16:35:00.125 113 12300.90 77.05 55421.05 88888.00 2007-04-23 16:35:00.250 113 12300.98 77.05 55421.10 88888.00 2007-04-23 16:35:00.375 113 12300.98 77.05 55421.10 88888.00 2007-04-23 16:35:00.500 113 12300.95 77.05 55421.07 88888.00 2007-04-23 16:35:00.625 113 12300.95 77.03 55421.05 88888.00 2007-04-23 16:35:00.750 113 12300.92 76.92 55421.07 88888.00 2007-04-23 16:35:00.875 113 12300.95 76.95 55421.07 88888.00 2007-04-23 16:35:01.000 113 12300.92 76.97 55421.10 88888.00 2007-04-23 16:35:01.125 113 12300.92 76.92 55421.12 88888.00 2007-04-23 16:35:01.250 113 12300.88 76.88 55421.10 88888.00 2007-04-23 16:35:01.375 113 12300.92 76.88 55421.07 88888.00 2007-04-23 16:35:01.500 113 12300.95 76.88 55421.10 88888.00 2007-04-23 16:35:01.625 113 12300.95 76.85 55421.10 88888.00 2007-04-23 16:35:01.750 113 12300.98 76.90 55421.12 88888.00 2007-04-23 16:35:01.875 113 12301.00 76.92 55421.12 88888.00 2007-04-23 16:35:02.000 113 12300.95 76.88 55421.10 88888.00 2007-04-23 16:35:02.125 113 12301.00 76.88 55421.12 88888.00 2007-04-23 16:35:02.250 113 12300.98 76.88 55421.15 88888.00 2007-04-23 16:35:02.375 113 12301.00 76.90 55421.15 88888.00 2007-04-23 16:35:02.500 113 12300.98 76.85 55421.15 88888.00 2007-04-23 16:35:02.625 113 12300.98 76.78 55421.12 88888.00 2007-04-23 16:35:02.750 113 12301.02 76.83 55421.12 88888.00 2007-04-23 16:35:02.875 113 12301.02 76.90 55421.10 88888.00 2007-04-23 16:35:03.000 113 12301.02 76.85 55421.07 88888.00 2007-04-23 16:35:03.125 113 12300.98 76.72 55421.05 88888.00 2007-04-23 16:35:03.250 113 12300.98 76.67 55421.07 88888.00 2007-04-23 16:35:03.375 113 12301.05 76.75 55421.10 88888.00 2007-04-23 16:35:03.500 113 12301.05 76.72 55421.12 88888.00 2007-04-23 16:35:03.625 113 12301.08 76.72 55421.15 88888.00 2007-04-23 16:35:03.750 113 12301.15 76.75 55421.15 88888.00 2007-04-23 16:35:03.875 113 12301.15 76.75 55421.12 88888.00 2007-04-23 16:35:04.000 113 12301.08 76.70 55421.05 88888.00 2007-04-23 16:35:04.125 113 12301.10 76.72 55421.12 88888.00 2007-04-23 16:35:04.250 113 12301.17 76.62 55421.12 88888.00 2007-04-23 16:35:04.375 113 12301.12 76.55 55421.10 88888.00 2007-04-23 16:35:04.500 113 12301.17 76.65 55421.12 88888.00 2007-04-23 16:35:04.625 113 12301.20 76.65 55421.12 88888.00 2007-04-23 16:35:04.750 113 12301.20 76.58 55421.10 88888.00 2007-04-23 16:35:04.875 113 12301.20 76.55 55421.10 88888.00 2007-04-23 16:35:05.000 113 12301.20 76.53 55421.07 88888.00 2007-04-23 16:35:05.125 113 12301.23 76.53 55421.05 88888.00 2007-04-23 16:35:05.250 113 12301.27 76.55 55421.10 88888.00 2007-04-23 16:35:05.375 113 12301.35 76.55 55421.12 88888.00 2007-04-23 16:35:05.500 113 12301.30 76.53 55421.12 88888.00 2007-04-23 16:35:05.625 113 12301.27 76.53 55421.10 88888.00 2007-04-23 16:35:05.750 113 12301.30 76.45 55421.07 88888.00 2007-04-23 16:35:05.875 113 12301.30 76.40 55421.05 88888.00 2007-04-23 16:35:06.000 113 12301.33 76.40 55421.07 88888.00 2007-04-23 16:35:06.125 113 12301.38 76.47 55421.15 88888.00 2007-04-23 16:35:06.250 113 12301.35 76.50 55421.18 88888.00 2007-04-23 16:35:06.375 113 12301.42 76.47 55421.15 88888.00 2007-04-23 16:35:06.500 113 12301.40 76.40 55421.15 88888.00 2007-04-23 16:35:06.625 113 12301.40 76.40 55421.15 88888.00 2007-04-23 16:35:06.750 113 12301.42 76.45 55421.18 88888.00 2007-04-23 16:35:06.875 113 12301.40 76.40 55421.15 88888.00 2007-04-23 16:35:07.000 113 12301.27 76.28 55421.10 88888.00 2007-04-23 16:35:07.125 113 12301.27 76.28 55421.10 88888.00 2007-04-23 16:35:07.250 113 12301.33 76.40 55421.15 88888.00 2007-04-23 16:35:07.375 113 12301.38 76.40 55421.18 88888.00 2007-04-23 16:35:07.500 113 12301.42 76.35 55421.18 88888.00 2007-04-23 16:35:07.625 113 12301.38 76.30 55421.18 88888.00 2007-04-23 16:35:07.750 113 12301.35 76.28 55421.12 88888.00 2007-04-23 16:35:07.875 113 12301.38 76.25 55421.12 88888.00 2007-04-23 16:35:08.000 113 12301.40 76.25 55421.12 88888.00 2007-04-23 16:35:08.125 113 12301.48 76.30 55421.20 88888.00 2007-04-23 16:35:08.250 113 12301.42 76.30 55421.22 88888.00 2007-04-23 16:35:08.375 113 12301.38 76.28 55421.22 88888.00 2007-04-23 16:35:08.500 113 12301.33 76.20 55421.20 88888.00 2007-04-23 16:35:08.625 113 12301.42 76.12 55421.22 88888.00 2007-04-23 16:35:08.750 113 12301.40 76.10 55421.22 88888.00 2007-04-23 16:35:08.875 113 12301.45 76.12 55421.20 88888.00 2007-04-23 16:35:09.000 113 12301.48 76.12 55421.20 88888.00 2007-04-23 16:35:09.125 113 12301.52 76.10 55421.20 88888.00 2007-04-23 16:35:09.250 113 12301.45 76.05 55421.18 88888.00 2007-04-23 16:35:09.375 113 12301.50 76.08 55421.18 88888.00 2007-04-23 16:35:09.500 113 12301.55 76.10 55421.22 88888.00 2007-04-23 16:35:09.625 113 12301.55 76.08 55421.22 88888.00 2007-04-23 16:35:09.750 113 12301.55 76.10 55421.22 88888.00 2007-04-23 16:35:09.875 113 12301.55 76.05 55421.25 88888.00 2007-04-23 16:35:10.000 113 12301.55 76.00 55421.20 88888.00 2007-04-23 16:35:10.125 113 12301.52 75.92 55421.20 88888.00 2007-04-23 16:35:10.250 113 12301.55 75.92 55421.20 88888.00 2007-04-23 16:35:10.375 113 12301.62 76.00 55421.25 88888.00 2007-04-23 16:35:10.500 113 12301.62 76.03 55421.25 88888.00 2007-04-23 16:35:10.625 113 12301.62 76.00 55421.25 88888.00 2007-04-23 16:35:10.750 113 12301.65 75.95 55421.20 88888.00 2007-04-23 16:35:10.875 113 12301.58 75.92 55421.18 88888.00 2007-04-23 16:35:11.000 113 12301.50 75.92 55421.22 88888.00 2007-04-23 16:35:11.125 113 12301.58 75.92 55421.28 88888.00 2007-04-23 16:35:11.250 113 12301.58 75.85 55421.25 88888.00 2007-04-23 16:35:11.375 113 12301.60 75.88 55421.22 88888.00 2007-04-23 16:35:11.500 113 12301.60 75.88 55421.25 88888.00 2007-04-23 16:35:11.625 113 12301.62 75.83 55421.25 88888.00 2007-04-23 16:35:11.750 113 12301.62 75.83 55421.25 88888.00 2007-04-23 16:35:11.875 113 12301.60 75.78 55421.25 88888.00 2007-04-23 16:35:12.000 113 12301.58 75.75 55421.20 88888.00 2007-04-23 16:35:12.125 113 12301.58 75.78 55421.20 88888.00 2007-04-23 16:35:12.250 113 12301.55 75.75 55421.22 88888.00 2007-04-23 16:35:12.375 113 12301.60 75.80 55421.25 88888.00 2007-04-23 16:35:12.500 113 12301.70 75.80 55421.28 88888.00 2007-04-23 16:35:12.625 113 12301.70 75.72 55421.25 88888.00 2007-04-23 16:35:12.750 113 12301.67 75.67 55421.25 88888.00 2007-04-23 16:35:12.875 113 12301.70 75.67 55421.28 88888.00 2007-04-23 16:35:13.000 113 12301.75 75.67 55421.22 88888.00 2007-04-23 16:35:13.125 113 12301.75 75.72 55421.28 88888.00 2007-04-23 16:35:13.250 113 12301.75 75.70 55421.25 88888.00 2007-04-23 16:35:13.375 113 12301.73 75.70 55421.22 88888.00 2007-04-23 16:35:13.500 113 12301.73 75.62 55421.20 88888.00 2007-04-23 16:35:13.625 113 12301.70 75.58 55421.18 88888.00 2007-04-23 16:35:13.750 113 12301.73 75.58 55421.20 88888.00 2007-04-23 16:35:13.875 113 12301.75 75.55 55421.25 88888.00 2007-04-23 16:35:14.000 113 12301.75 75.55 55421.25 88888.00 2007-04-23 16:35:14.125 113 12301.77 75.53 55421.22 88888.00 2007-04-23 16:35:14.250 113 12301.77 75.47 55421.20 88888.00 2007-04-23 16:35:14.375 113 12301.77 75.53 55421.22 88888.00 2007-04-23 16:35:14.500 113 12301.88 75.55 55421.25 88888.00 2007-04-23 16:35:14.625 113 12301.85 75.55 55421.25 88888.00 2007-04-23 16:35:14.750 113 12301.80 75.45 55421.25 88888.00 2007-04-23 16:35:14.875 113 12301.77 75.47 55421.25 88888.00 2007-04-23 16:35:15.000 113 12301.83 75.50 55421.25 88888.00 2007-04-23 16:35:15.125 113 12301.83 75.50 55421.25 88888.00 2007-04-23 16:35:15.250 113 12301.85 75.45 55421.28 88888.00 2007-04-23 16:35:15.375 113 12301.88 75.42 55421.28 88888.00 2007-04-23 16:35:15.500 113 12301.88 75.40 55421.25 88888.00 2007-04-23 16:35:15.625 113 12301.90 75.38 55421.25 88888.00 2007-04-23 16:35:15.750 113 12301.92 75.42 55421.28 88888.00 2007-04-23 16:35:15.875 113 12302.02 75.42 55421.28 88888.00 2007-04-23 16:35:16.000 113 12302.00 75.33 55421.20 88888.00 2007-04-23 16:35:16.125 113 12301.95 75.35 55421.25 88888.00 2007-04-23 16:35:16.250 113 12301.95 75.35 55421.35 88888.00 2007-04-23 16:35:16.375 113 12301.98 75.38 55421.32 88888.00 2007-04-23 16:35:16.500 113 12301.95 75.30 55421.28 88888.00 2007-04-23 16:35:16.625 113 12301.88 75.28 55421.25 88888.00 2007-04-23 16:35:16.750 113 12301.83 75.28 55421.25 88888.00 2007-04-23 16:35:16.875 113 12301.88 75.28 55421.28 88888.00 2007-04-23 16:35:17.000 113 12301.92 75.25 55421.28 88888.00 2007-04-23 16:35:17.125 113 12301.92 75.20 55421.28 88888.00 2007-04-23 16:35:17.250 113 12301.98 75.28 55421.30 88888.00 2007-04-23 16:35:17.375 113 12302.08 75.28 55421.30 88888.00 2007-04-23 16:35:17.500 113 12302.08 75.20 55421.30 88888.00 2007-04-23 16:35:17.625 113 12302.05 75.22 55421.30 88888.00 2007-04-23 16:35:17.750 113 12301.98 75.22 55421.30 88888.00 2007-04-23 16:35:17.875 113 12302.00 75.17 55421.32 88888.00 2007-04-23 16:35:18.000 113 12302.05 75.12 55421.28 88888.00 2007-04-23 16:35:18.125 113 12302.05 75.15 55421.32 88888.00 2007-04-23 16:35:18.250 113 12302.08 75.15 55421.35 88888.00 2007-04-23 16:35:18.375 113 12302.10 75.15 55421.32 88888.00 2007-04-23 16:35:18.500 113 12302.05 75.10 55421.32 88888.00 2007-04-23 16:35:18.625 113 12302.02 75.10 55421.35 88888.00 2007-04-23 16:35:18.750 113 12302.00 75.10 55421.35 88888.00 2007-04-23 16:35:18.875 113 12302.02 75.03 55421.32 88888.00 2007-04-23 16:35:19.000 113 12302.10 75.05 55421.32 88888.00 2007-04-23 16:35:19.125 113 12302.17 75.08 55421.32 88888.00 2007-04-23 16:35:19.250 113 12302.00 74.97 55421.32 88888.00 2007-04-23 16:35:19.375 113 12301.98 74.92 55421.28 88888.00 2007-04-23 16:35:19.500 113 12301.98 74.95 55421.30 88888.00 2007-04-23 16:35:19.625 113 12301.98 74.97 55421.32 88888.00 2007-04-23 16:35:19.750 113 12302.10 74.97 55421.32 88888.00 2007-04-23 16:35:19.875 113 12302.08 74.97 55421.30 88888.00 2007-04-23 16:35:20.000 113 12302.08 75.00 55421.30 88888.00 2007-04-23 16:35:20.125 113 12302.12 74.95 55421.32 88888.00 2007-04-23 16:35:20.250 113 12302.15 74.97 55421.38 88888.00 2007-04-23 16:35:20.375 113 12302.20 74.97 55421.32 88888.00 2007-04-23 16:35:20.500 113 12302.25 74.97 55421.32 88888.00 2007-04-23 16:35:20.625 113 12302.33 74.95 55421.35 88888.00 2007-04-23 16:35:20.750 113 12302.27 74.95 55421.38 88888.00 2007-04-23 16:35:20.875 113 12302.23 74.95 55421.38 88888.00 2007-04-23 16:35:21.000 113 12302.30 74.88 55421.38 88888.00 2007-04-23 16:35:21.125 113 12302.30 74.85 55421.35 88888.00 2007-04-23 16:35:21.250 113 12302.25 74.88 55421.35 88888.00 2007-04-23 16:35:21.375 113 12302.30 74.85 55421.38 88888.00 2007-04-23 16:35:21.500 113 12302.33 74.85 55421.35 88888.00 2007-04-23 16:35:21.625 113 12302.27 74.80 55421.35 88888.00 2007-04-23 16:35:21.750 113 12302.25 74.80 55421.38 88888.00 2007-04-23 16:35:21.875 113 12302.30 74.83 55421.35 88888.00 2007-04-23 16:35:22.000 113 12302.30 74.78 55421.32 88888.00 2007-04-23 16:35:22.125 113 12302.27 74.83 55421.38 88888.00 2007-04-23 16:35:22.250 113 12302.27 74.80 55421.38 88888.00 2007-04-23 16:35:22.375 113 12302.33 74.75 55421.38 88888.00 2007-04-23 16:35:22.500 113 12302.35 74.75 55421.35 88888.00 2007-04-23 16:35:22.625 113 12302.33 74.78 55421.35 88888.00 2007-04-23 16:35:22.750 113 12302.33 74.78 55421.38 88888.00 2007-04-23 16:35:22.875 113 12302.30 74.72 55421.38 88888.00 2007-04-23 16:35:23.000 113 12302.25 74.78 55421.35 88888.00 2007-04-23 16:35:23.125 113 12302.20 74.75 55421.35 88888.00 2007-04-23 16:35:23.250 113 12302.23 74.72 55421.38 88888.00 2007-04-23 16:35:23.375 113 12302.35 74.72 55421.38 88888.00 2007-04-23 16:35:23.500 113 12302.40 74.75 55421.40 88888.00 2007-04-23 16:35:23.625 113 12302.35 74.75 55421.40 88888.00 2007-04-23 16:35:23.750 113 12302.30 74.70 55421.40 88888.00 2007-04-23 16:35:23.875 113 12302.35 74.67 55421.35 88888.00 2007-04-23 16:35:24.000 113 12302.38 74.70 55421.35 88888.00 2007-04-23 16:35:24.125 113 12302.42 74.72 55421.40 88888.00 2007-04-23 16:35:24.250 113 12302.40 74.67 55421.43 88888.00 2007-04-23 16:35:24.375 113 12302.38 74.65 55421.38 88888.00 2007-04-23 16:35:24.500 113 12302.33 74.60 55421.35 88888.00 2007-04-23 16:35:24.625 113 12302.27 74.60 55421.35 88888.00 2007-04-23 16:35:24.750 113 12302.35 74.62 55421.38 88888.00 2007-04-23 16:35:24.875 113 12302.33 74.65 55421.40 88888.00 2007-04-23 16:35:25.000 113 12302.35 74.65 55421.40 88888.00 2007-04-23 16:35:25.125 113 12302.38 74.60 55421.40 88888.00 2007-04-23 16:35:25.250 113 12302.33 74.55 55421.38 88888.00 2007-04-23 16:35:25.375 113 12302.30 74.53 55421.32 88888.00 2007-04-23 16:35:25.500 113 12302.33 74.55 55421.35 88888.00 2007-04-23 16:35:25.625 113 12302.33 74.62 55421.40 88888.00 2007-04-23 16:35:25.750 113 12302.40 74.62 55421.43 88888.00 2007-04-23 16:35:25.875 113 12302.45 74.65 55421.47 88888.00 2007-04-23 16:35:26.000 113 12302.40 74.55 55421.45 88888.00 2007-04-23 16:35:26.125 113 12302.40 74.55 55421.45 88888.00 2007-04-23 16:35:26.250 113 12302.35 74.53 55421.45 88888.00 2007-04-23 16:35:26.375 113 12302.38 74.50 55421.40 88888.00 2007-04-23 16:35:26.500 113 12302.42 74.50 55421.38 88888.00 2007-04-23 16:35:26.625 113 12302.42 74.53 55421.40 88888.00 2007-04-23 16:35:26.750 113 12302.40 74.53 55421.38 88888.00 2007-04-23 16:35:26.875 113 12302.38 74.50 55421.43 88888.00 2007-04-23 16:35:27.000 113 12302.38 74.47 55421.45 88888.00 2007-04-23 16:35:27.125 113 12302.38 74.47 55421.47 88888.00 2007-04-23 16:35:27.250 113 12302.38 74.42 55421.47 88888.00 2007-04-23 16:35:27.375 113 12302.45 74.45 55421.47 88888.00 2007-04-23 16:35:27.500 113 12302.52 74.47 55421.47 88888.00 2007-04-23 16:35:27.625 113 12302.45 74.47 55421.47 88888.00 2007-04-23 16:35:27.750 113 12302.42 74.45 55421.47 88888.00 2007-04-23 16:35:27.875 113 12302.40 74.45 55421.47 88888.00 2007-04-23 16:35:28.000 113 12302.40 74.47 55421.47 88888.00 2007-04-23 16:35:28.125 113 12302.38 74.42 55421.47 88888.00 2007-04-23 16:35:28.250 113 12302.35 74.35 55421.45 88888.00 2007-04-23 16:35:28.375 113 12302.38 74.40 55421.45 88888.00 2007-04-23 16:35:28.500 113 12302.45 74.45 55421.47 88888.00 2007-04-23 16:35:28.625 113 12302.52 74.45 55421.47 88888.00 2007-04-23 16:35:28.750 113 12302.58 74.47 55421.43 88888.00 2007-04-23 16:35:28.875 113 12302.52 74.45 55421.43 88888.00 2007-04-23 16:35:29.000 113 12302.50 74.40 55421.43 88888.00 2007-04-23 16:35:29.125 113 12302.55 74.42 55421.45 88888.00 2007-04-23 16:35:29.250 113 12302.52 74.40 55421.45 88888.00 2007-04-23 16:35:29.375 113 12302.45 74.35 55421.43 88888.00 2007-04-23 16:35:29.500 113 12302.45 74.35 55421.45 88888.00 2007-04-23 16:35:29.625 113 12302.48 74.42 55421.53 88888.00 2007-04-23 16:35:29.750 113 12302.48 74.45 55421.55 88888.00 2007-04-23 16:35:29.875 113 12302.40 74.38 55421.53 88888.00 2007-04-23 16:35:30.000 113 12302.42 74.33 55421.50 88888.00 2007-04-23 16:35:30.125 113 12302.42 74.35 55421.50 88888.00 2007-04-23 16:35:30.250 113 12302.48 74.35 55421.50 88888.00 2007-04-23 16:35:30.375 113 12302.58 74.40 55421.50 88888.00 2007-04-23 16:35:30.500 113 12302.60 74.40 55421.50 88888.00 2007-04-23 16:35:30.625 113 12302.58 74.40 55421.50 88888.00 2007-04-23 16:35:30.750 113 12302.45 74.38 55421.47 88888.00 2007-04-23 16:35:30.875 113 12302.38 74.35 55421.45 88888.00 2007-04-23 16:35:31.000 113 12302.42 74.38 55421.45 88888.00 2007-04-23 16:35:31.125 113 12302.42 74.38 55421.43 88888.00 2007-04-23 16:35:31.250 113 12302.42 74.35 55421.45 88888.00 2007-04-23 16:35:31.375 113 12302.52 74.33 55421.45 88888.00 2007-04-23 16:35:31.500 113 12302.48 74.28 55421.47 88888.00 2007-04-23 16:35:31.625 113 12302.50 74.35 55421.50 88888.00 2007-04-23 16:35:31.750 113 12302.58 74.35 55421.47 88888.00 2007-04-23 16:35:31.875 113 12302.58 74.33 55421.50 88888.00 2007-04-23 16:35:32.000 113 12302.50 74.38 55421.53 88888.00 2007-04-23 16:35:32.125 113 12302.50 74.33 55421.50 88888.00 2007-04-23 16:35:32.250 113 12302.50 74.30 55421.47 88888.00 2007-04-23 16:35:32.375 113 12302.52 74.33 55421.47 88888.00 2007-04-23 16:35:32.500 113 12302.45 74.33 55421.50 88888.00 2007-04-23 16:35:32.625 113 12302.40 74.33 55421.53 88888.00 2007-04-23 16:35:32.750 113 12302.45 74.30 55421.53 88888.00 2007-04-23 16:35:32.875 113 12302.45 74.28 55421.55 88888.00 2007-04-23 16:35:33.000 113 12302.48 74.28 55421.50 88888.00 2007-04-23 16:35:33.125 113 12302.45 74.28 55421.50 88888.00 2007-04-23 16:35:33.250 113 12302.40 74.22 55421.50 88888.00 2007-04-23 16:35:33.375 113 12302.48 74.22 55421.53 88888.00 2007-04-23 16:35:33.500 113 12302.50 74.22 55421.50 88888.00 2007-04-23 16:35:33.625 113 12302.42 74.22 55421.45 88888.00 2007-04-23 16:35:33.750 113 12302.42 74.20 55421.45 88888.00 2007-04-23 16:35:33.875 113 12302.48 74.25 55421.50 88888.00 2007-04-23 16:35:34.000 113 12302.42 74.25 55421.50 88888.00 2007-04-23 16:35:34.125 113 12302.38 74.22 55421.47 88888.00 2007-04-23 16:35:34.250 113 12302.35 74.17 55421.47 88888.00 2007-04-23 16:35:34.375 113 12302.40 74.22 55421.50 88888.00 2007-04-23 16:35:34.500 113 12302.52 74.33 55421.57 88888.00 2007-04-23 16:35:34.625 113 12302.52 74.30 55421.55 88888.00 2007-04-23 16:35:34.750 113 12302.42 74.25 55421.53 88888.00 2007-04-23 16:35:34.875 113 12302.42 74.28 55421.53 88888.00 2007-04-23 16:35:35.000 113 12302.45 74.22 55421.53 88888.00 2007-04-23 16:35:35.125 113 12302.48 74.17 55421.55 88888.00 2007-04-23 16:35:35.250 113 12302.42 74.12 55421.55 88888.00 2007-04-23 16:35:35.375 113 12302.42 74.15 55421.55 88888.00 2007-04-23 16:35:35.500 113 12302.45 74.17 55421.55 88888.00 2007-04-23 16:35:35.625 113 12302.42 74.17 55421.55 88888.00 2007-04-23 16:35:35.750 113 12302.42 74.15 55421.53 88888.00 2007-04-23 16:35:35.875 113 12302.45 74.17 55421.53 88888.00 2007-04-23 16:35:36.000 113 12302.40 74.12 55421.55 88888.00 2007-04-23 16:35:36.125 113 12302.40 74.17 55421.57 88888.00 2007-04-23 16:35:36.250 113 12302.40 74.12 55421.53 88888.00 2007-04-23 16:35:36.375 113 12302.40 74.15 55421.53 88888.00 2007-04-23 16:35:36.500 113 12302.42 74.17 55421.50 88888.00 2007-04-23 16:35:36.625 113 12302.42 74.15 55421.53 88888.00 2007-04-23 16:35:36.750 113 12302.45 74.17 55421.55 88888.00 2007-04-23 16:35:36.875 113 12302.48 74.17 55421.53 88888.00 2007-04-23 16:35:37.000 113 12302.42 74.12 55421.53 88888.00 2007-04-23 16:35:37.125 113 12302.45 74.10 55421.55 88888.00 2007-04-23 16:35:37.250 113 12302.48 74.10 55421.55 88888.00 2007-04-23 16:35:37.375 113 12302.45 74.08 55421.53 88888.00 2007-04-23 16:35:37.500 113 12302.45 74.10 55421.53 88888.00 2007-04-23 16:35:37.625 113 12302.42 74.12 55421.55 88888.00 2007-04-23 16:35:37.750 113 12302.42 74.15 55421.55 88888.00 2007-04-23 16:35:37.875 113 12302.45 74.15 55421.55 88888.00 2007-04-23 16:35:38.000 113 12302.40 74.12 55421.50 88888.00 2007-04-23 16:35:38.125 113 12302.38 74.08 55421.53 88888.00 2007-04-23 16:35:38.250 113 12302.40 74.03 55421.57 88888.00 2007-04-23 16:35:38.375 113 12302.45 74.05 55421.55 88888.00 2007-04-23 16:35:38.500 113 12302.48 74.05 55421.55 88888.00 2007-04-23 16:35:38.625 113 12302.45 74.03 55421.53 88888.00 2007-04-23 16:35:38.750 113 12302.40 74.05 55421.55 88888.00 2007-04-23 16:35:38.875 113 12302.42 74.08 55421.57 88888.00 2007-04-23 16:35:39.000 113 12302.45 74.10 55421.53 88888.00 2007-04-23 16:35:39.125 113 12302.38 74.15 55421.55 88888.00 2007-04-23 16:35:39.250 113 12302.27 74.08 55421.55 88888.00 2007-04-23 16:35:39.375 113 12302.40 74.05 55421.55 88888.00 2007-04-23 16:35:39.500 113 12302.42 74.05 55421.57 88888.00 2007-04-23 16:35:39.625 113 12302.42 74.08 55421.57 88888.00 2007-04-23 16:35:39.750 113 12302.40 74.05 55421.55 88888.00 2007-04-23 16:35:39.875 113 12302.35 74.03 55421.57 88888.00 2007-04-23 16:35:40.000 113 12302.35 74.00 55421.55 88888.00 2007-04-23 16:35:40.125 113 12302.38 74.05 55421.57 88888.00 2007-04-23 16:35:40.250 113 12302.33 74.05 55421.60 88888.00 2007-04-23 16:35:40.375 113 12302.30 74.05 55421.60 88888.00 2007-04-23 16:35:40.500 113 12302.27 74.05 55421.60 88888.00 2007-04-23 16:35:40.625 113 12302.30 74.03 55421.60 88888.00 2007-04-23 16:35:40.750 113 12302.27 74.00 55421.60 88888.00 2007-04-23 16:35:40.875 113 12302.27 74.03 55421.60 88888.00 2007-04-23 16:35:41.000 113 12302.23 74.05 55421.62 88888.00 2007-04-23 16:35:41.125 113 12302.25 74.05 55421.62 88888.00 2007-04-23 16:35:41.250 113 12302.30 74.05 55421.62 88888.00 2007-04-23 16:35:41.375 113 12302.30 74.00 55421.62 88888.00 2007-04-23 16:35:41.500 113 12302.25 74.08 55421.65 88888.00 2007-04-23 16:35:41.625 113 12302.27 74.08 55421.65 88888.00 2007-04-23 16:35:41.750 113 12302.23 74.03 55421.62 88888.00 2007-04-23 16:35:41.875 113 12302.20 74.00 55421.62 88888.00 2007-04-23 16:35:42.000 113 12302.20 74.08 55421.62 88888.00 2007-04-23 16:35:42.125 113 12302.25 74.08 55421.65 88888.00 2007-04-23 16:35:42.250 113 12302.15 74.05 55421.62 88888.00 2007-04-23 16:35:42.375 113 12302.23 74.05 55421.65 88888.00 2007-04-23 16:35:42.500 113 12302.23 74.08 55421.65 88888.00 2007-04-23 16:35:42.625 113 12302.20 74.05 55421.62 88888.00 2007-04-23 16:35:42.750 113 12302.17 74.12 55421.65 88888.00 2007-04-23 16:35:42.875 113 12302.23 74.08 55421.65 88888.00 2007-04-23 16:35:43.000 113 12302.17 74.03 55421.62 88888.00 2007-04-23 16:35:43.125 113 12302.15 73.97 55421.65 88888.00 2007-04-23 16:35:43.250 113 12302.30 74.03 55421.65 88888.00 2007-04-23 16:35:43.375 113 12302.35 74.05 55421.65 88888.00 2007-04-23 16:35:43.500 113 12302.25 74.08 55421.65 88888.00 2007-04-23 16:35:43.625 113 12302.12 74.05 55421.65 88888.00 2007-04-23 16:35:43.750 113 12302.17 74.08 55421.65 88888.00 2007-04-23 16:35:43.875 113 12302.23 74.05 55421.65 88888.00 2007-04-23 16:35:44.000 113 12302.23 74.00 55421.62 88888.00 2007-04-23 16:35:44.125 113 12302.17 74.05 55421.62 88888.00 2007-04-23 16:35:44.250 113 12302.12 74.08 55421.65 88888.00 2007-04-23 16:35:44.375 113 12302.25 74.08 55421.65 88888.00 2007-04-23 16:35:44.500 113 12302.33 74.08 55421.72 88888.00 2007-04-23 16:35:44.625 113 12302.27 74.08 55421.70 88888.00 2007-04-23 16:35:44.750 113 12302.12 74.03 55421.65 88888.00 2007-04-23 16:35:44.875 113 12302.00 74.03 55421.62 88888.00 2007-04-23 16:35:45.000 113 12302.02 74.05 55421.68 88888.00 2007-04-23 16:35:45.125 113 12302.15 74.08 55421.72 88888.00 2007-04-23 16:35:45.250 113 12302.17 74.00 55421.65 88888.00 2007-04-23 16:35:45.375 113 12302.17 73.97 55421.62 88888.00 2007-04-23 16:35:45.500 113 12302.17 74.03 55421.68 88888.00 2007-04-23 16:35:45.625 113 12302.23 74.08 55421.68 88888.00 2007-04-23 16:35:45.750 113 12302.23 74.12 55421.65 88888.00 2007-04-23 16:35:45.875 113 12302.15 74.10 55421.62 88888.00 2007-04-23 16:35:46.000 113 12302.10 74.08 55421.65 88888.00 2007-04-23 16:35:46.125 113 12302.08 74.05 55421.65 88888.00 2007-04-23 16:35:46.250 113 12302.08 74.05 55421.65 88888.00 2007-04-23 16:35:46.375 113 12302.08 74.08 55421.65 88888.00 2007-04-23 16:35:46.500 113 12302.10 74.15 55421.65 88888.00 2007-04-23 16:35:46.625 113 12302.15 74.10 55421.65 88888.00 2007-04-23 16:35:46.750 113 12302.17 74.05 55421.65 88888.00 2007-04-23 16:35:46.875 113 12302.15 74.03 55421.62 88888.00 2007-04-23 16:35:47.000 113 12302.08 74.05 55421.68 88888.00 2007-04-23 16:35:47.125 113 12302.02 74.12 55421.68 88888.00 2007-04-23 16:35:47.250 113 12302.05 74.17 55421.72 88888.00 2007-04-23 16:35:47.375 113 12302.10 74.12 55421.68 88888.00 2007-04-23 16:35:47.500 113 12302.00 74.12 55421.70 88888.00 2007-04-23 16:35:47.625 113 12301.98 74.17 55421.70 88888.00 2007-04-23 16:35:47.750 113 12302.02 74.20 55421.72 88888.00 2007-04-23 16:35:47.875 113 12301.95 74.12 55421.72 88888.00 2007-04-23 16:35:48.000 113 12301.98 74.15 55421.70 88888.00 2007-04-23 16:35:48.125 113 12301.90 74.10 55421.68 88888.00 2007-04-23 16:35:48.250 113 12301.90 74.10 55421.68 88888.00 2007-04-23 16:35:48.375 113 12302.02 74.15 55421.70 88888.00 2007-04-23 16:35:48.500 113 12302.08 74.15 55421.70 88888.00 2007-04-23 16:35:48.625 113 12302.12 74.17 55421.72 88888.00 2007-04-23 16:35:48.750 113 12302.08 74.22 55421.75 88888.00 2007-04-23 16:35:48.875 113 12302.00 74.15 55421.75 88888.00 2007-04-23 16:35:49.000 113 12301.98 74.10 55421.70 88888.00 2007-04-23 16:35:49.125 113 12301.95 74.17 55421.78 88888.00 2007-04-23 16:35:49.250 113 12301.92 74.17 55421.75 88888.00 2007-04-23 16:35:49.375 113 12301.95 74.20 55421.78 88888.00 2007-04-23 16:35:49.500 113 12301.92 74.17 55421.78 88888.00 2007-04-23 16:35:49.625 113 12301.95 74.10 55421.75 88888.00 2007-04-23 16:35:49.750 113 12301.95 74.05 55421.70 88888.00 2007-04-23 16:35:49.875 113 12302.02 74.15 55421.70 88888.00 2007-04-23 16:35:50.000 113 12302.05 74.22 55421.70 88888.00 2007-04-23 16:35:50.125 113 12302.05 74.28 55421.78 88888.00 2007-04-23 16:35:50.250 113 12301.95 74.17 55421.75 88888.00 2007-04-23 16:35:50.375 113 12301.95 74.15 55421.75 88888.00 2007-04-23 16:35:50.500 113 12301.98 74.15 55421.75 88888.00 2007-04-23 16:35:50.625 113 12301.95 74.17 55421.70 88888.00 2007-04-23 16:35:50.750 113 12301.90 74.15 55421.70 88888.00 2007-04-23 16:35:50.875 113 12301.88 74.15 55421.72 88888.00 2007-04-23 16:35:51.000 113 12301.92 74.22 55421.72 88888.00 2007-04-23 16:35:51.125 113 12301.98 74.28 55421.78 88888.00 2007-04-23 16:35:51.250 113 12302.05 74.30 55421.82 88888.00 2007-04-23 16:35:51.375 113 12302.02 74.33 55421.82 88888.00 2007-04-23 16:35:51.500 113 12301.95 74.28 55421.78 88888.00 2007-04-23 16:35:51.625 113 12301.90 74.22 55421.75 88888.00 2007-04-23 16:35:51.750 113 12301.90 74.20 55421.75 88888.00 2007-04-23 16:35:51.875 113 12301.83 74.25 55421.78 88888.00 2007-04-23 16:35:52.000 113 12301.83 74.28 55421.75 88888.00 2007-04-23 16:35:52.125 113 12301.88 74.35 55421.82 88888.00 2007-04-23 16:35:52.250 113 12301.95 74.35 55421.82 88888.00 2007-04-23 16:35:52.375 113 12301.92 74.35 55421.80 88888.00 2007-04-23 16:35:52.500 113 12301.88 74.28 55421.78 88888.00 2007-04-23 16:35:52.625 113 12301.83 74.22 55421.72 88888.00 2007-04-23 16:35:52.750 113 12301.90 74.25 55421.78 88888.00 2007-04-23 16:35:52.875 113 12301.90 74.33 55421.78 88888.00 2007-04-23 16:35:53.000 113 12301.88 74.33 55421.80 88888.00 2007-04-23 16:35:53.125 113 12301.80 74.28 55421.78 88888.00 2007-04-23 16:35:53.250 113 12301.75 74.28 55421.82 88888.00 2007-04-23 16:35:53.375 113 12301.77 74.30 55421.82 88888.00 2007-04-23 16:35:53.500 113 12301.80 74.30 55421.80 88888.00 2007-04-23 16:35:53.625 113 12301.80 74.33 55421.80 88888.00 2007-04-23 16:35:53.750 113 12301.75 74.35 55421.80 88888.00 2007-04-23 16:35:53.875 113 12301.70 74.33 55421.78 88888.00 2007-04-23 16:35:54.000 113 12301.70 74.30 55421.75 88888.00 2007-04-23 16:35:54.125 113 12301.80 74.35 55421.78 88888.00 2007-04-23 16:35:54.250 113 12301.83 74.42 55421.85 88888.00 2007-04-23 16:35:54.375 113 12301.83 74.42 55421.82 88888.00 2007-04-23 16:35:54.500 113 12301.80 74.42 55421.82 88888.00 2007-04-23 16:35:54.625 113 12301.67 74.38 55421.80 88888.00 2007-04-23 16:35:54.750 113 12301.65 74.40 55421.85 88888.00 2007-04-23 16:35:54.875 113 12301.65 74.45 55421.85 88888.00 2007-04-23 16:35:55.000 113 12301.62 74.42 55421.82 88888.00 2007-04-23 16:35:55.125 113 12301.67 74.45 55421.88 88888.00 2007-04-23 16:35:55.250 113 12301.70 74.47 55421.88 88888.00 2007-04-23 16:35:55.375 113 12301.70 74.47 55421.82 88888.00 2007-04-23 16:35:55.500 113 12301.65 74.47 55421.80 88888.00 2007-04-23 16:35:55.625 113 12301.65 74.45 55421.80 88888.00 2007-04-23 16:35:55.750 113 12301.70 74.50 55421.85 88888.00 2007-04-23 16:35:55.875 113 12301.67 74.55 55421.85 88888.00 2007-04-23 16:35:56.000 113 12301.65 74.55 55421.85 88888.00 2007-04-23 16:35:56.125 113 12301.65 74.50 55421.82 88888.00 2007-04-23 16:35:56.250 113 12301.65 74.53 55421.82 88888.00 2007-04-23 16:35:56.375 113 12301.70 74.55 55421.82 88888.00 2007-04-23 16:35:56.500 113 12301.60 74.47 55421.82 88888.00 2007-04-23 16:35:56.625 113 12301.58 74.53 55421.82 88888.00 2007-04-23 16:35:56.750 113 12301.62 74.58 55421.85 88888.00 2007-04-23 16:35:56.875 113 12301.58 74.53 55421.82 88888.00 2007-04-23 16:35:57.000 113 12301.52 74.53 55421.82 88888.00 2007-04-23 16:35:57.125 113 12301.52 74.58 55421.85 88888.00 2007-04-23 16:35:57.250 113 12301.48 74.55 55421.85 88888.00 2007-04-23 16:35:57.375 113 12301.55 74.58 55421.85 88888.00 2007-04-23 16:35:57.500 113 12301.60 74.58 55421.82 88888.00 2007-04-23 16:35:57.625 113 12301.55 74.60 55421.85 88888.00 2007-04-23 16:35:57.750 113 12301.52 74.58 55421.88 88888.00 2007-04-23 16:35:57.875 113 12301.55 74.62 55421.90 88888.00 2007-04-23 16:35:58.000 113 12301.50 74.67 55421.85 88888.00 2007-04-23 16:35:58.125 113 12301.52 74.70 55421.82 88888.00 2007-04-23 16:35:58.250 113 12301.42 74.67 55421.85 88888.00 2007-04-23 16:35:58.375 113 12301.40 74.67 55421.85 88888.00 2007-04-23 16:35:58.500 113 12301.40 74.67 55421.88 88888.00 2007-04-23 16:35:58.625 113 12301.48 74.67 55421.88 88888.00 2007-04-23 16:35:58.750 113 12301.60 74.70 55421.88 88888.00 2007-04-23 16:35:58.875 113 12301.60 74.70 55421.88 88888.00 2007-04-23 16:35:59.000 113 12301.52 74.75 55421.85 88888.00 2007-04-23 16:35:59.125 113 12301.58 74.70 55421.85 88888.00 2007-04-23 16:35:59.250 113 12301.55 74.70 55421.88 88888.00 2007-04-23 16:35:59.375 113 12301.52 74.72 55421.85 88888.00 2007-04-23 16:35:59.500 113 12301.48 74.78 55421.82 88888.00 2007-04-23 16:35:59.625 113 12301.45 74.75 55421.82 88888.00 2007-04-23 16:35:59.750 113 12301.40 74.65 55421.80 88888.00 2007-04-23 16:35:59.875 113 12301.40 74.70 55421.85 88888.00 2007-04-23 16:36:00.000 113 12301.48 74.75 55421.88 88888.00 2007-04-23 16:36:00.125 113 12301.45 74.72 55421.82 88888.00 2007-04-23 16:36:00.250 113 12301.30 74.75 55421.80 88888.00 2007-04-23 16:36:00.375 113 12301.33 74.83 55421.82 88888.00 2007-04-23 16:36:00.500 113 12301.40 74.88 55421.88 88888.00 2007-04-23 16:36:00.625 113 12301.38 74.83 55421.85 88888.00 2007-04-23 16:36:00.750 113 12301.40 74.80 55421.85 88888.00 2007-04-23 16:36:00.875 113 12301.38 74.83 55421.82 88888.00 2007-04-23 16:36:01.000 113 12301.38 74.88 55421.82 88888.00 2007-04-23 16:36:01.125 113 12301.40 74.90 55421.88 88888.00 2007-04-23 16:36:01.250 113 12301.35 74.85 55421.88 88888.00 2007-04-23 16:36:01.375 113 12301.40 74.92 55421.85 88888.00 2007-04-23 16:36:01.500 113 12301.40 74.95 55421.85 88888.00 2007-04-23 16:36:01.625 113 12301.35 74.97 55421.88 88888.00 2007-04-23 16:36:01.750 113 12301.38 75.00 55421.90 88888.00 2007-04-23 16:36:01.875 113 12301.35 74.97 55421.88 88888.00 2007-04-23 16:36:02.000 113 12301.27 74.95 55421.82 88888.00 2007-04-23 16:36:02.125 113 12301.27 74.92 55421.88 88888.00 2007-04-23 16:36:02.250 113 12301.27 74.95 55421.85 88888.00 2007-04-23 16:36:02.375 113 12301.27 75.03 55421.90 88888.00 2007-04-23 16:36:02.500 113 12301.30 75.08 55421.88 88888.00 2007-04-23 16:36:02.625 113 12301.30 75.05 55421.88 88888.00 2007-04-23 16:36:02.750 113 12301.35 75.10 55421.90 88888.00 2007-04-23 16:36:02.875 113 12301.35 75.12 55421.88 88888.00 2007-04-23 16:36:03.000 113 12301.25 75.08 55421.90 88888.00 2007-04-23 16:36:03.125 113 12301.23 75.08 55421.88 88888.00 2007-04-23 16:36:03.250 113 12301.17 75.10 55421.95 88888.00 2007-04-23 16:36:03.375 113 12301.25 75.12 55421.93 88888.00 2007-04-23 16:36:03.500 113 12301.25 75.15 55421.93 88888.00 2007-04-23 16:36:03.625 113 12301.23 75.20 55421.90 88888.00 2007-04-23 16:36:03.750 113 12301.27 75.25 55421.93 88888.00 2007-04-23 16:36:03.875 113 12301.33 75.22 55421.95 88888.00 2007-04-23 16:36:04.000 113 12301.35 75.20 55421.93 88888.00 2007-04-23 16:36:04.125 113 12301.30 75.22 55421.90 88888.00 2007-04-23 16:36:04.250 113 12301.23 75.22 55421.90 88888.00 2007-04-23 16:36:04.375 113 12301.23 75.25 55421.95 88888.00 2007-04-23 16:36:04.500 113 12301.20 75.25 55421.90 88888.00 2007-04-23 16:36:04.625 113 12301.25 75.25 55421.85 88888.00 2007-04-23 16:36:04.750 113 12301.27 75.30 55421.90 88888.00 2007-04-23 16:36:04.875 113 12301.20 75.30 55421.90 88888.00 2007-04-23 16:36:05.000 113 12301.15 75.28 55421.88 88888.00 2007-04-23 16:36:05.125 113 12301.20 75.30 55421.90 88888.00 2007-04-23 16:36:05.250 113 12301.25 75.35 55421.93 88888.00 2007-04-23 16:36:05.375 113 12301.27 75.40 55421.90 88888.00 2007-04-23 16:36:05.500 113 12301.25 75.38 55421.88 88888.00 2007-04-23 16:36:05.625 113 12301.23 75.35 55421.85 88888.00 2007-04-23 16:36:05.750 113 12301.27 75.38 55421.90 88888.00 2007-04-23 16:36:05.875 113 12301.25 75.38 55421.93 88888.00 2007-04-23 16:36:06.000 113 12301.25 75.38 55421.93 88888.00 2007-04-23 16:36:06.125 113 12301.27 75.42 55421.93 88888.00 2007-04-23 16:36:06.250 113 12301.30 75.50 55421.95 88888.00 2007-04-23 16:36:06.375 113 12301.33 75.53 55421.95 88888.00 2007-04-23 16:36:06.500 113 12301.27 75.50 55421.93 88888.00 2007-04-23 16:36:06.625 113 12301.23 75.45 55421.93 88888.00 2007-04-23 16:36:06.750 113 12301.30 75.45 55421.90 88888.00 2007-04-23 16:36:06.875 113 12301.23 75.50 55421.93 88888.00 2007-04-23 16:36:07.000 113 12301.20 75.55 55421.90 88888.00 2007-04-23 16:36:07.125 113 12301.17 75.60 55421.90 88888.00 2007-04-23 16:36:07.250 113 12301.17 75.62 55421.88 88888.00 2007-04-23 16:36:07.375 113 12301.15 75.60 55421.90 88888.00 2007-04-23 16:36:07.500 113 12301.10 75.55 55421.85 88888.00 2007-04-23 16:36:07.625 113 12301.05 75.55 55421.85 88888.00 2007-04-23 16:36:07.750 113 12301.08 75.58 55421.90 88888.00 2007-04-23 16:36:07.875 113 12301.10 75.62 55421.90 88888.00 2007-04-23 16:36:08.000 113 12301.10 75.62 55421.85 88888.00 2007-04-23 16:36:08.125 113 12301.12 75.67 55421.88 88888.00 2007-04-23 16:36:08.250 113 12301.10 75.72 55421.90 88888.00 2007-04-23 16:36:08.375 113 12301.10 75.72 55421.88 88888.00 2007-04-23 16:36:08.500 113 12301.05 75.65 55421.88 88888.00 2007-04-23 16:36:08.625 113 12301.02 75.58 55421.90 88888.00 2007-04-23 16:36:08.750 113 12301.00 75.62 55421.90 88888.00 2007-04-23 16:36:08.875 113 12301.00 75.70 55421.93 88888.00 2007-04-23 16:36:09.000 113 12301.00 75.78 55421.90 88888.00 2007-04-23 16:36:09.125 113 12301.05 75.72 55421.88 88888.00 2007-04-23 16:36:09.250 113 12301.00 75.72 55421.88 88888.00 2007-04-23 16:36:09.375 113 12300.95 75.75 55421.90 88888.00 2007-04-23 16:36:09.500 113 12300.90 75.80 55421.93 88888.00 2007-04-23 16:36:09.625 113 12300.88 75.80 55421.90 88888.00 2007-04-23 16:36:09.750 113 12300.83 75.75 55421.88 88888.00 2007-04-23 16:36:09.875 113 12300.90 75.83 55421.88 88888.00 2007-04-23 16:36:10.000 113 12300.92 75.88 55421.88 88888.00 2007-04-23 16:36:10.125 113 12300.88 75.90 55421.88 88888.00 2007-04-23 16:36:10.250 113 12300.83 75.88 55421.93 88888.00 2007-04-23 16:36:10.375 113 12300.90 75.92 55421.95 88888.00 2007-04-23 16:36:10.500 113 12300.92 75.97 55421.95 88888.00 2007-04-23 16:36:10.625 113 12300.98 76.00 55421.93 88888.00 2007-04-23 16:36:10.750 113 12300.95 75.97 55421.93 88888.00 2007-04-23 16:36:10.875 113 12300.92 75.95 55421.93 88888.00 2007-04-23 16:36:11.000 113 12301.00 76.00 55421.97 88888.00 2007-04-23 16:36:11.125 113 12300.98 76.00 55421.93 88888.00 2007-04-23 16:36:11.250 113 12300.88 76.00 55421.88 88888.00 2007-04-23 16:36:11.375 113 12300.88 76.03 55421.88 88888.00 2007-04-23 16:36:11.500 113 12300.90 75.95 55421.90 88888.00 2007-04-23 16:36:11.625 113 12300.90 75.97 55421.88 88888.00 2007-04-23 16:36:11.750 113 12300.90 76.00 55421.93 88888.00 2007-04-23 16:36:11.875 113 12300.90 76.03 55421.93 88888.00 2007-04-23 16:36:12.000 113 12300.90 76.03 55421.93 88888.00 2007-04-23 16:36:12.125 113 12300.95 76.05 55421.93 88888.00 2007-04-23 16:36:12.250 113 12300.88 76.03 55421.93 88888.00 2007-04-23 16:36:12.375 113 12300.92 76.08 55421.93 88888.00 2007-04-23 16:36:12.500 113 12300.98 76.08 55421.93 88888.00 2007-04-23 16:36:12.625 113 12300.98 76.08 55421.90 88888.00 2007-04-23 16:36:12.750 113 12300.95 76.12 55421.93 88888.00 2007-04-23 16:36:12.875 113 12300.90 76.15 55421.88 88888.00 2007-04-23 16:36:13.000 113 12300.85 76.12 55421.90 88888.00 2007-04-23 16:36:13.125 113 12300.95 76.20 55421.93 88888.00 2007-04-23 16:36:13.250 113 12300.95 76.17 55421.95 88888.00 2007-04-23 16:36:13.375 113 12300.83 76.12 55421.93 88888.00 2007-04-23 16:36:13.500 113 12300.83 76.15 55421.90 88888.00 2007-04-23 16:36:13.625 113 12300.92 76.20 55421.93 88888.00 2007-04-23 16:36:13.750 113 12300.95 76.17 55421.90 88888.00 2007-04-23 16:36:13.875 113 12300.92 76.25 55421.88 88888.00 2007-04-23 16:36:14.000 113 12300.90 76.28 55421.88 88888.00 2007-04-23 16:36:14.125 113 12300.85 76.28 55421.90 88888.00 2007-04-23 16:36:14.250 113 12300.80 76.22 55421.88 88888.00 2007-04-23 16:36:14.375 113 12300.80 76.28 55421.85 88888.00 2007-04-23 16:36:14.500 113 12300.85 76.28 55421.85 88888.00 2007-04-23 16:36:14.625 113 12300.85 76.33 55421.85 88888.00 2007-04-23 16:36:14.750 113 12300.83 76.30 55421.90 88888.00 2007-04-23 16:36:14.875 113 12300.83 76.38 55421.93 88888.00 2007-04-23 16:36:15.000 113 12300.88 76.42 55421.93 88888.00 2007-04-23 16:36:15.125 113 12300.88 76.40 55421.90 88888.00 2007-04-23 16:36:15.250 113 12300.77 76.35 55421.88 88888.00 2007-04-23 16:36:15.375 113 12300.80 76.35 55421.85 88888.00 2007-04-23 16:36:15.500 113 12300.83 76.40 55421.90 88888.00 2007-04-23 16:36:15.625 113 12300.77 76.45 55421.90 88888.00 2007-04-23 16:36:15.750 113 12300.75 76.45 55421.88 88888.00 2007-04-23 16:36:15.875 113 12300.80 76.42 55421.82 88888.00 2007-04-23 16:36:16.000 113 12300.75 76.40 55421.90 88888.00 2007-04-23 16:36:16.125 113 12300.73 76.45 55421.90 88888.00 2007-04-23 16:36:16.250 113 12300.62 76.45 55421.85 88888.00 2007-04-23 16:36:16.375 113 12300.65 76.45 55421.82 88888.00 2007-04-23 16:36:16.500 113 12300.75 76.47 55421.82 88888.00 2007-04-23 16:36:16.625 113 12300.75 76.58 55421.88 88888.00 2007-04-23 16:36:16.750 113 12300.70 76.55 55421.88 88888.00 2007-04-23 16:36:16.875 113 12300.65 76.53 55421.85 88888.00 2007-04-23 16:36:17.000 113 12300.67 76.55 55421.85 88888.00 2007-04-23 16:36:17.125 113 12300.75 76.60 55421.88 88888.00 2007-04-23 16:36:17.250 113 12300.77 76.70 55421.90 88888.00 2007-04-23 16:36:17.375 113 12300.77 76.65 55421.85 88888.00 2007-04-23 16:36:17.500 113 12300.75 76.60 55421.85 88888.00 2007-04-23 16:36:17.625 113 12300.77 76.65 55421.85 88888.00 2007-04-23 16:36:17.750 113 12300.70 76.65 55421.82 88888.00 2007-04-23 16:36:17.875 113 12300.58 76.62 55421.82 88888.00 2007-04-23 16:36:18.000 113 12300.58 76.62 55421.82 88888.00 2007-04-23 16:36:18.125 113 12300.58 76.70 55421.82 88888.00 2007-04-23 16:36:18.250 113 12300.60 76.72 55421.85 88888.00 2007-04-23 16:36:18.375 113 12300.65 76.78 55421.88 88888.00 2007-04-23 16:36:18.500 113 12300.60 76.75 55421.85 88888.00 2007-04-23 16:36:18.625 113 12300.52 76.75 55421.85 88888.00 2007-04-23 16:36:18.750 113 12300.52 76.72 55421.85 88888.00 2007-04-23 16:36:18.875 113 12300.58 76.78 55421.85 88888.00 2007-04-23 16:36:19.000 113 12300.52 76.78 55421.82 88888.00 2007-04-23 16:36:19.125 113 12300.55 76.80 55421.82 88888.00 2007-04-23 16:36:19.250 113 12300.60 76.80 55421.90 88888.00 2007-04-23 16:36:19.375 113 12300.67 76.80 55421.88 88888.00 2007-04-23 16:36:19.500 113 12300.65 76.85 55421.85 88888.00 2007-04-23 16:36:19.625 113 12300.60 76.85 55421.82 88888.00 2007-04-23 16:36:19.750 113 12300.60 76.83 55421.80 88888.00 2007-04-23 16:36:19.875 113 12300.55 76.83 55421.82 88888.00 2007-04-23 16:36:20.000 113 12300.55 76.85 55421.85 88888.00 2007-04-23 16:36:20.125 113 12300.55 76.88 55421.85 88888.00 2007-04-23 16:36:20.250 113 12300.58 76.92 55421.85 88888.00 2007-04-23 16:36:20.375 113 12300.62 76.92 55421.85 88888.00 2007-04-23 16:36:20.500 113 12300.58 76.90 55421.88 88888.00 2007-04-23 16:36:20.625 113 12300.60 76.92 55421.88 88888.00 2007-04-23 16:36:20.750 113 12300.52 76.90 55421.90 88888.00 2007-04-23 16:36:20.875 113 12300.42 76.90 55421.88 88888.00 2007-04-23 16:36:21.000 113 12300.40 76.92 55421.88 88888.00 2007-04-23 16:36:21.125 113 12300.35 76.92 55421.88 88888.00 2007-04-23 16:36:21.250 113 12300.35 76.92 55421.85 88888.00 2007-04-23 16:36:21.375 113 12300.40 76.97 55421.88 88888.00 2007-04-23 16:36:21.500 113 12300.45 76.97 55421.88 88888.00 2007-04-23 16:36:21.625 113 12300.48 76.95 55421.85 88888.00 2007-04-23 16:36:21.750 113 12300.42 76.92 55421.85 88888.00 2007-04-23 16:36:21.875 113 12300.38 76.95 55421.82 88888.00 2007-04-23 16:36:22.000 113 12300.42 77.00 55421.80 88888.00 2007-04-23 16:36:22.125 113 12300.45 77.03 55421.82 88888.00 2007-04-23 16:36:22.250 113 12300.48 77.00 55421.85 88888.00 2007-04-23 16:36:22.375 113 12300.50 77.00 55421.85 88888.00 2007-04-23 16:36:22.500 113 12300.52 77.00 55421.85 88888.00 2007-04-23 16:36:22.625 113 12300.50 77.03 55421.82 88888.00 2007-04-23 16:36:22.750 113 12300.48 77.03 55421.85 88888.00 2007-04-23 16:36:22.875 113 12300.45 77.05 55421.82 88888.00 2007-04-23 16:36:23.000 113 12300.45 77.08 55421.82 88888.00 2007-04-23 16:36:23.125 113 12300.40 77.10 55421.85 88888.00 2007-04-23 16:36:23.250 113 12300.30 77.05 55421.85 88888.00 2007-04-23 16:36:23.375 113 12300.33 77.08 55421.80 88888.00 2007-04-23 16:36:23.500 113 12300.38 77.08 55421.80 88888.00 2007-04-23 16:36:23.625 113 12300.40 77.10 55421.82 88888.00 2007-04-23 16:36:23.750 113 12300.35 77.10 55421.85 88888.00 2007-04-23 16:36:23.875 113 12300.33 77.17 55421.88 88888.00 2007-04-23 16:36:24.000 113 12300.25 77.15 55421.82 88888.00 2007-04-23 16:36:24.125 113 12300.25 77.15 55421.85 88888.00 2007-04-23 16:36:24.250 113 12300.27 77.20 55421.90 88888.00 2007-04-23 16:36:24.375 113 12300.33 77.28 55421.90 88888.00 2007-04-23 16:36:24.500 113 12300.35 77.22 55421.90 88888.00 2007-04-23 16:36:24.625 113 12300.30 77.20 55421.85 88888.00 2007-04-23 16:36:24.750 113 12300.25 77.20 55421.82 88888.00 2007-04-23 16:36:24.875 113 12300.23 77.22 55421.82 88888.00 2007-04-23 16:36:25.000 113 12300.20 77.22 55421.85 88888.00 2007-04-23 16:36:25.125 113 12300.23 77.25 55421.82 88888.00 2007-04-23 16:36:25.250 113 12300.27 77.30 55421.88 88888.00 2007-04-23 16:36:25.375 113 12300.23 77.33 55421.88 88888.00 2007-04-23 16:36:25.500 113 12300.23 77.33 55421.88 88888.00 2007-04-23 16:36:25.625 113 12300.23 77.30 55421.88 88888.00 2007-04-23 16:36:25.750 113 12300.25 77.25 55421.88 88888.00 2007-04-23 16:36:25.875 113 12300.20 77.30 55421.88 88888.00 2007-04-23 16:36:26.000 113 12300.23 77.30 55421.88 88888.00 2007-04-23 16:36:26.125 113 12300.23 77.33 55421.88 88888.00 2007-04-23 16:36:26.250 113 12300.17 77.35 55421.88 88888.00 2007-04-23 16:36:26.375 113 12300.20 77.38 55421.88 88888.00 2007-04-23 16:36:26.500 113 12300.25 77.40 55421.90 88888.00 2007-04-23 16:36:26.625 113 12300.25 77.38 55421.88 88888.00 2007-04-23 16:36:26.750 113 12300.23 77.38 55421.90 88888.00 2007-04-23 16:36:26.875 113 12300.12 77.42 55421.90 88888.00 2007-04-23 16:36:27.000 113 12300.17 77.45 55421.93 88888.00 2007-04-23 16:36:27.125 113 12300.17 77.38 55421.88 88888.00 2007-04-23 16:36:27.250 113 12300.10 77.33 55421.90 88888.00 2007-04-23 16:36:27.375 113 12300.08 77.38 55421.85 88888.00 2007-04-23 16:36:27.500 113 12300.08 77.40 55421.85 88888.00 2007-04-23 16:36:27.625 113 12300.02 77.42 55421.85 88888.00 2007-04-23 16:36:27.750 113 12300.00 77.42 55421.85 88888.00 2007-04-23 16:36:27.875 113 12300.02 77.45 55421.90 88888.00 2007-04-23 16:36:28.000 113 12300.00 77.45 55421.90 88888.00 2007-04-23 16:36:28.125 113 12300.02 77.45 55421.90 88888.00 2007-04-23 16:36:28.250 113 12300.08 77.53 55421.88 88888.00 2007-04-23 16:36:28.375 113 12300.10 77.58 55421.90 88888.00 2007-04-23 16:36:28.500 113 12300.05 77.53 55421.93 88888.00 2007-04-23 16:36:28.625 113 12300.05 77.50 55421.88 88888.00 2007-04-23 16:36:28.750 113 12299.95 77.47 55421.88 88888.00 2007-04-23 16:36:28.875 113 12299.95 77.53 55421.88 88888.00 2007-04-23 16:36:29.000 113 12299.92 77.55 55421.88 88888.00 2007-04-23 16:36:29.125 113 12299.85 77.55 55421.90 88888.00 2007-04-23 16:36:29.250 113 12299.80 77.53 55421.90 88888.00 2007-04-23 16:36:29.375 113 12299.83 77.55 55421.85 88888.00 2007-04-23 16:36:29.500 113 12299.80 77.58 55421.82 88888.00 2007-04-23 16:36:29.625 113 12299.80 77.58 55421.85 88888.00 2007-04-23 16:36:29.750 113 12299.80 77.60 55421.88 88888.00 2007-04-23 16:36:29.875 113 12299.90 77.65 55421.88 88888.00 2007-04-23 16:36:30.000 113 12299.90 77.60 55421.88 88888.00 2007-04-23 16:36:30.125 113 12299.85 77.60 55421.82 88888.00 2007-04-23 16:36:30.250 113 12299.83 77.58 55421.85 88888.00 2007-04-23 16:36:30.375 113 12299.83 77.62 55421.85 88888.00 2007-04-23 16:36:30.500 113 12299.85 77.67 55421.85 88888.00 2007-04-23 16:36:30.625 113 12299.80 77.72 55421.88 88888.00 2007-04-23 16:36:30.750 113 12299.83 77.78 55421.90 88888.00 2007-04-23 16:36:30.875 113 12299.80 77.75 55421.88 88888.00 2007-04-23 16:36:31.000 113 12299.80 77.70 55421.88 88888.00 2007-04-23 16:36:31.125 113 12299.80 77.67 55421.85 88888.00 2007-04-23 16:36:31.250 113 12299.80 77.70 55421.85 88888.00 2007-04-23 16:36:31.375 113 12299.83 77.75 55421.85 88888.00 2007-04-23 16:36:31.500 113 12299.85 77.75 55421.88 88888.00 2007-04-23 16:36:31.625 113 12299.85 77.75 55421.85 88888.00 2007-04-23 16:36:31.750 113 12299.83 77.75 55421.90 88888.00 2007-04-23 16:36:31.875 113 12299.80 77.80 55421.88 88888.00 2007-04-23 16:36:32.000 113 12299.75 77.78 55421.88 88888.00 2007-04-23 16:36:32.125 113 12299.75 77.80 55421.88 88888.00 2007-04-23 16:36:32.250 113 12299.70 77.80 55421.90 88888.00 2007-04-23 16:36:32.375 113 12299.67 77.85 55421.90 88888.00 2007-04-23 16:36:32.500 113 12299.62 77.83 55421.88 88888.00 2007-04-23 16:36:32.625 113 12299.65 77.80 55421.88 88888.00 2007-04-23 16:36:32.750 113 12299.75 77.80 55421.90 88888.00 2007-04-23 16:36:32.875 113 12299.75 77.83 55421.88 88888.00 2007-04-23 16:36:33.000 113 12299.75 77.88 55421.82 88888.00 2007-04-23 16:36:33.125 113 12299.73 77.85 55421.82 88888.00 2007-04-23 16:36:33.250 113 12299.60 77.85 55421.82 88888.00 2007-04-23 16:36:33.375 113 12299.62 77.92 55421.88 88888.00 2007-04-23 16:36:33.500 113 12299.67 77.97 55421.88 88888.00 2007-04-23 16:36:33.625 113 12299.70 77.95 55421.85 88888.00 2007-04-23 16:36:33.750 113 12299.67 77.95 55421.82 88888.00 2007-04-23 16:36:33.875 113 12299.58 77.92 55421.85 88888.00 2007-04-23 16:36:34.000 113 12299.52 77.92 55421.88 88888.00 2007-04-23 16:36:34.125 113 12299.52 77.97 55421.88 88888.00 2007-04-23 16:36:34.250 113 12299.48 77.97 55421.88 88888.00 2007-04-23 16:36:34.375 113 12299.40 77.92 55421.82 88888.00 2007-04-23 16:36:34.500 113 12299.33 77.92 55421.85 88888.00 2007-04-23 16:36:34.625 113 12299.38 78.00 55421.88 88888.00 2007-04-23 16:36:34.750 113 12299.48 78.12 55421.90 88888.00 2007-04-23 16:36:34.875 113 12299.42 78.10 55421.90 88888.00 2007-04-23 16:36:35.000 113 12299.38 78.08 55421.88 88888.00 2007-04-23 16:36:35.125 113 12299.38 78.10 55421.90 88888.00 2007-04-23 16:36:35.250 113 12299.33 78.05 55421.88 88888.00 2007-04-23 16:36:35.375 113 12299.27 78.05 55421.88 88888.00 2007-04-23 16:36:35.500 113 12299.33 78.08 55421.88 88888.00 2007-04-23 16:36:35.625 113 12299.38 78.08 55421.88 88888.00 2007-04-23 16:36:35.750 113 12299.30 78.08 55421.88 88888.00 2007-04-23 16:36:35.875 113 12299.30 78.12 55421.85 88888.00 2007-04-23 16:36:36.000 113 12299.33 78.17 55421.85 88888.00 2007-04-23 16:36:36.125 113 12299.33 78.17 55421.90 88888.00 2007-04-23 16:36:36.250 113 12299.30 78.15 55421.90 88888.00 2007-04-23 16:36:36.375 113 12299.30 78.20 55421.88 88888.00 2007-04-23 16:36:36.500 113 12299.27 78.12 55421.85 88888.00 2007-04-23 16:36:36.625 113 12299.33 78.15 55421.85 88888.00 2007-04-23 16:36:36.750 113 12299.38 78.22 55421.88 88888.00 2007-04-23 16:36:36.875 113 12299.42 78.30 55421.93 88888.00 2007-04-23 16:36:37.000 113 12299.42 78.28 55421.90 88888.00 2007-04-23 16:36:37.125 113 12299.33 78.20 55421.88 88888.00 2007-04-23 16:36:37.250 113 12299.33 78.25 55421.93 88888.00 2007-04-23 16:36:37.375 113 12299.40 78.30 55421.95 88888.00 2007-04-23 16:36:37.500 113 12299.33 78.25 55421.90 88888.00 2007-04-23 16:36:37.625 113 12299.30 78.25 55421.90 88888.00 2007-04-23 16:36:37.750 113 12299.23 78.33 55421.90 88888.00 2007-04-23 16:36:37.875 113 12299.15 78.28 55421.90 88888.00 2007-04-23 16:36:38.000 113 12299.17 78.30 55421.88 88888.00 2007-04-23 16:36:38.125 113 12299.20 78.30 55421.85 88888.00 2007-04-23 16:36:38.250 113 12299.17 78.30 55421.90 88888.00 2007-04-23 16:36:38.375 113 12299.20 78.33 55421.88 88888.00 2007-04-23 16:36:38.500 113 12299.23 78.38 55421.88 88888.00 2007-04-23 16:36:38.625 113 12299.20 78.33 55421.85 88888.00 2007-04-23 16:36:38.750 113 12299.17 78.38 55421.90 88888.00 2007-04-23 16:36:38.875 113 12299.08 78.38 55421.93 88888.00 2007-04-23 16:36:39.000 113 12299.08 78.40 55421.93 88888.00 2007-04-23 16:36:39.125 113 12299.12 78.38 55421.93 88888.00 2007-04-23 16:36:39.250 113 12299.10 78.40 55421.90 88888.00 2007-04-23 16:36:39.375 113 12299.00 78.45 55421.88 88888.00 2007-04-23 16:36:39.500 113 12298.98 78.47 55421.88 88888.00 2007-04-23 16:36:39.625 113 12299.02 78.47 55421.93 88888.00 2007-04-23 16:36:39.750 113 12299.08 78.50 55421.95 88888.00 2007-04-23 16:36:39.875 113 12299.05 78.47 55421.93 88888.00 2007-04-23 16:36:40.000 113 12298.98 78.42 55421.90 88888.00 2007-04-23 16:36:40.125 113 12298.92 78.45 55421.90 88888.00 2007-04-23 16:36:40.250 113 12298.92 78.55 55421.97 88888.00 2007-04-23 16:36:40.375 113 12298.92 78.58 55421.97 88888.00 2007-04-23 16:36:40.500 113 12298.95 78.55 55421.97 88888.00 2007-04-23 16:36:40.625 113 12299.05 78.62 55421.95 88888.00 2007-04-23 16:36:40.750 113 12299.00 78.65 55421.93 88888.00 2007-04-23 16:36:40.875 113 12298.90 78.58 55421.93 88888.00 2007-04-23 16:36:41.000 113 12298.83 78.55 55421.93 88888.00 2007-04-23 16:36:41.125 113 12298.85 78.53 55421.90 88888.00 2007-04-23 16:36:41.250 113 12298.75 78.53 55421.93 88888.00 2007-04-23 16:36:41.375 113 12298.80 78.58 55421.93 88888.00 2007-04-23 16:36:41.500 113 12298.83 78.55 55421.95 88888.00 2007-04-23 16:36:41.625 113 12298.83 78.55 55421.93 88888.00 2007-04-23 16:36:41.750 113 12298.83 78.62 55421.93 88888.00 2007-04-23 16:36:41.875 113 12298.83 78.62 55421.90 88888.00 2007-04-23 16:36:42.000 113 12298.83 78.67 55421.93 88888.00 2007-04-23 16:36:42.125 113 12298.80 78.65 55421.93 88888.00 2007-04-23 16:36:42.250 113 12298.80 78.62 55421.95 88888.00 2007-04-23 16:36:42.375 113 12298.75 78.62 55421.95 88888.00 2007-04-23 16:36:42.500 113 12298.73 78.70 55421.95 88888.00 2007-04-23 16:36:42.625 113 12298.62 78.70 55421.95 88888.00 2007-04-23 16:36:42.750 113 12298.67 78.65 55421.93 88888.00 2007-04-23 16:36:42.875 113 12298.77 78.65 55421.93 88888.00 2007-04-23 16:36:43.000 113 12298.70 78.65 55421.88 88888.00 2007-04-23 16:36:43.125 113 12298.60 78.65 55421.88 88888.00 2007-04-23 16:36:43.250 113 12298.58 78.67 55421.90 88888.00 2007-04-23 16:36:43.375 113 12298.55 78.72 55421.90 88888.00 2007-04-23 16:36:43.500 113 12298.58 78.78 55421.95 88888.00 2007-04-23 16:36:43.625 113 12298.55 78.75 55421.93 88888.00 2007-04-23 16:36:43.750 113 12298.45 78.72 55421.90 88888.00 2007-04-23 16:36:43.875 113 12298.40 78.75 55421.88 88888.00 2007-04-23 16:36:44.000 113 12298.48 78.78 55421.90 88888.00 2007-04-23 16:36:44.125 113 12298.55 78.80 55421.95 88888.00 2007-04-23 16:36:44.250 113 12298.58 78.85 55421.95 88888.00 2007-04-23 16:36:44.375 113 12298.60 78.85 55421.93 88888.00 2007-04-23 16:36:44.500 113 12298.55 78.83 55421.90 88888.00 2007-04-23 16:36:44.625 113 12298.52 78.85 55421.88 88888.00 2007-04-23 16:36:44.750 113 12298.52 78.90 55421.88 88888.00 2007-04-23 16:36:44.875 113 12298.48 78.92 55421.88 88888.00 2007-04-23 16:36:45.000 113 12298.48 78.88 55421.88 88888.00 2007-04-23 16:36:45.125 113 12298.42 78.90 55421.93 88888.00 2007-04-23 16:36:45.250 113 12298.35 78.85 55421.88 88888.00 2007-04-23 16:36:45.375 113 12298.38 78.83 55421.88 88888.00 2007-04-23 16:36:45.500 113 12298.40 78.90 55421.90 88888.00 2007-04-23 16:36:45.625 113 12298.42 78.97 55421.95 88888.00 2007-04-23 16:36:45.750 113 12298.42 78.90 55421.90 88888.00 2007-04-23 16:36:45.875 113 12298.35 78.88 55421.90 88888.00 2007-04-23 16:36:46.000 113 12298.38 78.88 55421.90 88888.00 2007-04-23 16:36:46.125 113 12298.35 78.85 55421.90 88888.00 2007-04-23 16:36:46.250 113 12298.35 78.85 55421.93 88888.00 2007-04-23 16:36:46.375 113 12298.38 78.90 55421.93 88888.00 2007-04-23 16:36:46.500 113 12298.38 78.90 55421.95 88888.00 2007-04-23 16:36:46.625 113 12298.40 78.90 55421.93 88888.00 2007-04-23 16:36:46.750 113 12298.35 78.95 55421.93 88888.00 2007-04-23 16:36:46.875 113 12298.33 79.00 55421.95 88888.00 2007-04-23 16:36:47.000 113 12298.33 79.03 55421.95 88888.00 2007-04-23 16:36:47.125 113 12298.33 78.97 55421.95 88888.00 2007-04-23 16:36:47.250 113 12298.30 78.92 55421.95 88888.00 2007-04-23 16:36:47.375 113 12298.27 78.92 55421.93 88888.00 2007-04-23 16:36:47.500 113 12298.27 78.97 55421.93 88888.00 2007-04-23 16:36:47.625 113 12298.25 79.08 55421.95 88888.00 2007-04-23 16:36:47.750 113 12298.23 79.03 55421.90 88888.00 2007-04-23 16:36:47.875 113 12298.17 79.03 55421.90 88888.00 2007-04-23 16:36:48.000 113 12298.17 79.08 55421.95 88888.00 2007-04-23 16:36:48.125 113 12298.20 79.12 55421.97 88888.00 2007-04-23 16:36:48.250 113 12298.17 79.08 55421.97 88888.00 2007-04-23 16:36:48.375 113 12298.17 79.10 55421.93 88888.00 2007-04-23 16:36:48.500 113 12298.17 79.12 55421.93 88888.00 2007-04-23 16:36:48.625 113 12298.17 79.12 55421.95 88888.00 2007-04-23 16:36:48.750 113 12298.10 79.08 55421.93 88888.00 2007-04-23 16:36:48.875 113 12298.12 79.08 55421.95 88888.00 2007-04-23 16:36:49.000 113 12298.23 79.12 55421.95 88888.00 2007-04-23 16:36:49.125 113 12298.20 79.10 55421.93 88888.00 2007-04-23 16:36:49.250 113 12298.08 79.03 55421.90 88888.00 2007-04-23 16:36:49.375 113 12298.10 79.08 55421.93 88888.00 2007-04-23 16:36:49.500 113 12298.12 79.08 55421.93 88888.00 2007-04-23 16:36:49.625 113 12298.08 79.10 55421.93 88888.00 2007-04-23 16:36:49.750 113 12298.05 79.12 55421.95 88888.00 2007-04-23 16:36:49.875 113 12298.02 79.08 55421.93 88888.00 2007-04-23 16:36:50.000 113 12298.05 79.10 55421.88 88888.00 2007-04-23 16:36:50.125 113 12298.02 79.15 55421.93 88888.00 2007-04-23 16:36:50.250 113 12297.92 79.08 55421.90 88888.00 2007-04-23 16:36:50.375 113 12297.92 79.10 55421.88 88888.00 2007-04-23 16:36:50.500 113 12297.95 79.15 55421.90 88888.00 2007-04-23 16:36:50.625 113 12298.00 79.20 55421.93 88888.00 2007-04-23 16:36:50.750 113 12298.02 79.20 55421.95 88888.00 2007-04-23 16:36:50.875 113 12297.95 79.15 55421.93 88888.00 2007-04-23 16:36:51.000 113 12297.98 79.10 55421.90 88888.00 2007-04-23 16:36:51.125 113 12298.02 79.17 55421.93 88888.00 2007-04-23 16:36:51.250 113 12298.00 79.17 55421.90 88888.00 2007-04-23 16:36:51.375 113 12297.98 79.17 55421.93 88888.00 2007-04-23 16:36:51.500 113 12297.98 79.20 55421.93 88888.00 2007-04-23 16:36:51.625 113 12297.92 79.20 55421.90 88888.00 2007-04-23 16:36:51.750 113 12297.88 79.20 55421.88 88888.00 2007-04-23 16:36:51.875 113 12297.88 79.17 55421.90 88888.00 2007-04-23 16:36:52.000 113 12297.90 79.20 55421.88 88888.00 2007-04-23 16:36:52.125 113 12297.95 79.22 55421.93 88888.00 2007-04-23 16:36:52.250 113 12297.95 79.22 55421.95 88888.00 2007-04-23 16:36:52.375 113 12297.90 79.25 55421.93 88888.00 2007-04-23 16:36:52.500 113 12297.88 79.25 55421.95 88888.00 2007-04-23 16:36:52.625 113 12297.88 79.25 55421.93 88888.00 2007-04-23 16:36:52.750 113 12297.88 79.25 55421.97 88888.00 2007-04-23 16:36:52.875 113 12297.85 79.25 55421.95 88888.00 2007-04-23 16:36:53.000 113 12297.83 79.28 55421.95 88888.00 2007-04-23 16:36:53.125 113 12297.85 79.28 55421.95 88888.00 2007-04-23 16:36:53.250 113 12297.88 79.30 55421.97 88888.00 2007-04-23 16:36:53.375 113 12297.85 79.28 55421.95 88888.00 2007-04-23 16:36:53.500 113 12297.77 79.28 55421.95 88888.00 2007-04-23 16:36:53.625 113 12297.80 79.25 55421.95 88888.00 2007-04-23 16:36:53.750 113 12297.80 79.30 55421.95 88888.00 2007-04-23 16:36:53.875 113 12297.80 79.25 55421.97 88888.00 2007-04-23 16:36:54.000 113 12297.77 79.30 55421.97 88888.00 2007-04-23 16:36:54.125 113 12297.73 79.33 55421.97 88888.00 2007-04-23 16:36:54.250 113 12297.62 79.30 55421.95 88888.00 2007-04-23 16:36:54.375 113 12297.70 79.33 55421.93 88888.00 2007-04-23 16:36:54.500 113 12297.77 79.33 55421.93 88888.00 2007-04-23 16:36:54.625 113 12297.73 79.35 55421.95 88888.00 2007-04-23 16:36:54.750 113 12297.67 79.35 55421.93 88888.00 2007-04-23 16:36:54.875 113 12297.65 79.38 55421.95 88888.00 2007-04-23 16:36:55.000 113 12297.70 79.35 55421.93 88888.00 2007-04-23 16:36:55.125 113 12297.67 79.35 55421.93 88888.00 2007-04-23 16:36:55.250 113 12297.65 79.38 55421.95 88888.00 2007-04-23 16:36:55.375 113 12297.62 79.40 55421.93 88888.00 2007-04-23 16:36:55.500 113 12297.65 79.38 55421.95 88888.00 2007-04-23 16:36:55.625 113 12297.67 79.38 55421.97 88888.00 2007-04-23 16:36:55.750 113 12297.65 79.40 55421.95 88888.00 2007-04-23 16:36:55.875 113 12297.62 79.38 55421.93 88888.00 2007-04-23 16:36:56.000 113 12297.65 79.33 55421.88 88888.00 2007-04-23 16:36:56.125 113 12297.62 79.33 55421.93 88888.00 2007-04-23 16:36:56.250 113 12297.58 79.35 55421.95 88888.00 2007-04-23 16:36:56.375 113 12297.60 79.38 55421.97 88888.00 2007-04-23 16:36:56.500 113 12297.55 79.35 55421.95 88888.00 2007-04-23 16:36:56.625 113 12297.60 79.38 55421.93 88888.00 2007-04-23 16:36:56.750 113 12297.73 79.47 55421.95 88888.00 2007-04-23 16:36:56.875 113 12297.70 79.50 55421.93 88888.00 2007-04-23 16:36:57.000 113 12297.65 79.40 55421.90 88888.00 2007-04-23 16:36:57.125 113 12297.70 79.38 55421.95 88888.00 2007-04-23 16:36:57.250 113 12297.67 79.40 55421.93 88888.00 2007-04-23 16:36:57.375 113 12297.65 79.42 55421.90 88888.00 2007-04-23 16:36:57.500 113 12297.60 79.40 55421.88 88888.00 2007-04-23 16:36:57.625 113 12297.60 79.45 55421.88 88888.00 2007-04-23 16:36:57.750 113 12297.58 79.47 55421.90 88888.00 2007-04-23 16:36:57.875 113 12297.55 79.45 55421.90 88888.00 2007-04-23 16:36:58.000 113 12297.52 79.40 55421.85 88888.00 2007-04-23 16:36:58.125 113 12297.50 79.45 55421.93 88888.00 2007-04-23 16:36:58.250 113 12297.52 79.53 55421.95 88888.00 2007-04-23 16:36:58.375 113 12297.52 79.55 55421.93 88888.00 2007-04-23 16:36:58.500 113 12297.55 79.55 55421.93 88888.00 2007-04-23 16:36:58.625 113 12297.48 79.50 55421.90 88888.00 2007-04-23 16:36:58.750 113 12297.48 79.50 55421.88 88888.00 2007-04-23 16:36:58.875 113 12297.52 79.50 55421.90 88888.00 2007-04-23 16:36:59.000 113 12297.52 79.47 55421.88 88888.00 2007-04-23 16:36:59.125 113 12297.42 79.53 55421.88 88888.00 2007-04-23 16:36:59.250 113 12297.38 79.53 55421.90 88888.00 2007-04-23 16:36:59.375 113 12297.45 79.55 55421.90 88888.00 2007-04-23 16:36:59.500 113 12297.45 79.50 55421.90 88888.00 2007-04-23 16:36:59.625 113 12297.55 79.50 55421.85 88888.00 2007-04-23 16:36:59.750 113 12297.58 79.50 55421.90 88888.00 2007-04-23 16:36:59.875 113 12297.52 79.58 55421.93 88888.00 2007-04-23 16:37:00.000 113 12297.52 79.53 55421.85 88888.00 2007-04-23 16:37:00.125 113 12297.52 79.45 55421.88 88888.00 2007-04-23 16:37:00.250 113 12297.60 79.55 55421.90 88888.00 2007-04-23 16:37:00.375 113 12297.58 79.60 55421.88 88888.00 2007-04-23 16:37:00.500 113 12297.52 79.60 55421.93 88888.00 2007-04-23 16:37:00.625 113 12297.55 79.58 55421.90 88888.00 2007-04-23 16:37:00.750 113 12297.55 79.58 55421.85 88888.00 2007-04-23 16:37:00.875 113 12297.55 79.60 55421.82 88888.00 2007-04-23 16:37:01.000 113 12297.50 79.65 55421.90 88888.00 2007-04-23 16:37:01.125 113 12297.55 79.65 55421.93 88888.00 2007-04-23 16:37:01.250 113 12297.50 79.58 55421.88 88888.00 2007-04-23 16:37:01.375 113 12297.52 79.58 55421.85 88888.00 2007-04-23 16:37:01.500 113 12297.48 79.58 55421.85 88888.00 2007-04-23 16:37:01.625 113 12297.48 79.60 55421.88 88888.00 2007-04-23 16:37:01.750 113 12297.52 79.65 55421.88 88888.00 2007-04-23 16:37:01.875 113 12297.45 79.67 55421.90 88888.00 2007-04-23 16:37:02.000 113 12297.42 79.65 55421.88 88888.00 2007-04-23 16:37:02.125 113 12297.45 79.72 55421.88 88888.00 2007-04-23 16:37:02.250 113 12297.42 79.67 55421.90 88888.00 2007-04-23 16:37:02.375 113 12297.40 79.62 55421.88 88888.00 2007-04-23 16:37:02.500 113 12297.38 79.62 55421.88 88888.00 2007-04-23 16:37:02.625 113 12297.40 79.75 55421.88 88888.00 2007-04-23 16:37:02.750 113 12297.35 79.70 55421.90 88888.00 2007-04-23 16:37:02.875 113 12297.33 79.67 55421.90 88888.00 2007-04-23 16:37:03.000 113 12297.38 79.67 55421.90 88888.00 2007-04-23 16:37:03.125 113 12297.45 79.72 55421.90 88888.00 2007-04-23 16:37:03.250 113 12297.45 79.72 55421.88 88888.00 2007-04-23 16:37:03.375 113 12297.42 79.72 55421.88 88888.00 2007-04-23 16:37:03.500 113 12297.35 79.65 55421.82 88888.00 2007-04-23 16:37:03.625 113 12297.35 79.70 55421.82 88888.00 2007-04-23 16:37:03.750 113 12297.42 79.72 55421.82 88888.00 2007-04-23 16:37:03.875 113 12297.45 79.67 55421.78 88888.00 2007-04-23 16:37:04.000 113 12297.45 79.72 55421.78 88888.00 2007-04-23 16:37:04.125 113 12297.48 79.75 55421.80 88888.00 2007-04-23 16:37:04.250 113 12297.42 79.72 55421.82 88888.00 2007-04-23 16:37:04.375 113 12297.38 79.70 55421.78 88888.00 2007-04-23 16:37:04.500 113 12297.40 79.75 55421.78 88888.00 2007-04-23 16:37:04.625 113 12297.42 79.75 55421.82 88888.00 2007-04-23 16:37:04.750 113 12297.35 79.67 55421.80 88888.00 2007-04-23 16:37:04.875 113 12297.27 79.72 55421.78 88888.00 2007-04-23 16:37:05.000 113 12297.23 79.70 55421.78 88888.00 2007-04-23 16:37:05.125 113 12297.30 79.72 55421.82 88888.00 2007-04-23 16:37:05.250 113 12297.25 79.72 55421.85 88888.00 2007-04-23 16:37:05.375 113 12297.25 79.70 55421.80 88888.00 2007-04-23 16:37:05.500 113 12297.23 79.67 55421.80 88888.00 2007-04-23 16:37:05.625 113 12297.27 79.78 55421.85 88888.00 2007-04-23 16:37:05.750 113 12297.35 79.85 55421.82 88888.00 2007-04-23 16:37:05.875 113 12297.42 79.88 55421.80 88888.00 2007-04-23 16:37:06.000 113 12297.48 79.83 55421.80 88888.00 2007-04-23 16:37:06.125 113 12297.42 79.80 55421.82 88888.00 2007-04-23 16:37:06.250 113 12297.33 79.78 55421.82 88888.00 2007-04-23 16:37:06.375 113 12297.27 79.75 55421.78 88888.00 2007-04-23 16:37:06.500 113 12297.27 79.75 55421.80 88888.00 2007-04-23 16:37:06.625 113 12297.30 79.75 55421.80 88888.00 2007-04-23 16:37:06.750 113 12297.30 79.72 55421.80 88888.00 2007-04-23 16:37:06.875 113 12297.38 79.83 55421.80 88888.00 2007-04-23 16:37:07.000 113 12297.35 79.88 55421.80 88888.00 2007-04-23 16:37:07.125 113 12297.38 79.85 55421.82 88888.00 2007-04-23 16:37:07.250 113 12297.35 79.75 55421.80 88888.00 2007-04-23 16:37:07.375 113 12297.30 79.67 55421.78 88888.00 2007-04-23 16:37:07.500 113 12297.27 79.75 55421.78 88888.00 2007-04-23 16:37:07.625 113 12297.27 79.85 55421.78 88888.00 2007-04-23 16:37:07.750 113 12297.33 79.90 55421.78 88888.00 2007-04-23 16:37:07.875 113 12297.35 79.85 55421.78 88888.00 2007-04-23 16:37:08.000 113 12297.38 79.83 55421.72 88888.00 2007-04-23 16:37:08.125 113 12297.33 79.88 55421.78 88888.00 2007-04-23 16:37:08.250 113 12297.27 79.88 55421.78 88888.00 2007-04-23 16:37:08.375 113 12297.27 79.88 55421.78 88888.00 2007-04-23 16:37:08.500 113 12297.17 79.83 55421.75 88888.00 2007-04-23 16:37:08.625 113 12297.17 79.85 55421.75 88888.00 2007-04-23 16:37:08.750 113 12297.20 79.83 55421.75 88888.00 2007-04-23 16:37:08.875 113 12297.23 79.88 55421.78 88888.00 2007-04-23 16:37:09.000 113 12297.23 79.90 55421.72 88888.00 2007-04-23 16:37:09.125 113 12297.23 79.85 55421.70 88888.00 2007-04-23 16:37:09.250 113 12297.20 79.83 55421.75 88888.00 2007-04-23 16:37:09.375 113 12297.25 79.88 55421.78 88888.00 2007-04-23 16:37:09.500 113 12297.25 79.85 55421.75 88888.00 2007-04-23 16:37:09.625 113 12297.33 79.83 55421.75 88888.00 2007-04-23 16:37:09.750 113 12297.35 79.80 55421.72 88888.00 2007-04-23 16:37:09.875 113 12297.38 79.85 55421.70 88888.00 2007-04-23 16:37:10.000 113 12297.35 79.88 55421.68 88888.00 2007-04-23 16:37:10.125 113 12297.45 79.90 55421.72 88888.00 2007-04-23 16:37:10.250 113 12297.38 79.88 55421.75 88888.00 2007-04-23 16:37:10.375 113 12297.33 79.88 55421.72 88888.00 2007-04-23 16:37:10.500 113 12297.25 79.88 55421.75 88888.00 2007-04-23 16:37:10.625 113 12297.27 79.88 55421.78 88888.00 2007-04-23 16:37:10.750 113 12297.27 79.88 55421.78 88888.00 2007-04-23 16:37:10.875 113 12297.35 79.88 55421.78 88888.00 2007-04-23 16:37:11.000 113 12297.40 79.90 55421.80 88888.00 2007-04-23 16:37:11.125 113 12297.52 79.95 55421.88 88888.00 2007-04-23 16:37:11.250 113 12297.40 79.97 55421.93 88888.00 2007-04-23 16:37:11.375 113 12297.40 79.95 55421.93 88888.00 2007-04-23 16:37:11.500 113 12297.40 79.90 55421.85 88888.00 2007-04-23 16:37:11.625 113 12297.40 79.92 55421.85 88888.00 2007-04-23 16:37:11.750 113 12297.40 79.90 55421.82 88888.00 2007-04-23 16:37:11.875 113 12297.40 79.90 55421.78 88888.00 2007-04-23 16:37:12.000 113 12297.38 79.90 55421.72 88888.00 2007-04-23 16:37:12.125 113 12297.33 79.90 55421.78 88888.00 2007-04-23 16:37:12.250 113 12297.33 79.92 55421.80 88888.00 2007-04-23 16:37:12.375 113 12297.38 79.95 55421.78 88888.00 2007-04-23 16:37:12.500 113 12297.35 79.92 55421.78 88888.00 2007-04-23 16:37:12.625 113 12297.30 79.90 55421.72 88888.00 2007-04-23 16:37:12.750 113 12297.35 79.92 55421.70 88888.00 2007-04-23 16:37:12.875 113 12297.35 79.92 55421.68 88888.00 2007-04-23 16:37:13.000 113 12297.33 79.97 55421.68 88888.00 2007-04-23 16:37:13.125 113 12297.40 79.92 55421.70 88888.00 2007-04-23 16:37:13.250 113 12297.40 79.90 55421.72 88888.00 2007-04-23 16:37:13.375 113 12297.40 79.92 55421.70 88888.00 2007-04-23 16:37:13.500 113 12297.38 79.92 55421.70 88888.00 2007-04-23 16:37:13.625 113 12297.30 79.92 55421.65 88888.00 2007-04-23 16:37:13.750 113 12297.33 79.88 55421.65 88888.00 2007-04-23 16:37:13.875 113 12297.38 79.92 55421.68 88888.00 2007-04-23 16:37:14.000 113 12297.38 79.97 55421.70 88888.00 2007-04-23 16:37:14.125 113 12297.33 79.92 55421.68 88888.00 2007-04-23 16:37:14.250 113 12297.38 79.95 55421.70 88888.00 2007-04-23 16:37:14.375 113 12297.42 79.97 55421.72 88888.00 2007-04-23 16:37:14.500 113 12297.48 79.97 55421.70 88888.00 2007-04-23 16:37:14.625 113 12297.45 79.92 55421.68 88888.00 2007-04-23 16:37:14.750 113 12297.42 79.88 55421.62 88888.00 2007-04-23 16:37:14.875 113 12297.40 79.90 55421.60 88888.00 2007-04-23 16:37:15.000 113 12297.40 80.00 55421.62 88888.00 2007-04-23 16:37:15.125 113 12297.42 80.00 55421.68 88888.00 2007-04-23 16:37:15.250 113 12297.35 79.92 55421.62 88888.00 2007-04-23 16:37:15.375 113 12297.38 79.92 55421.60 88888.00 2007-04-23 16:37:15.500 113 12297.48 79.95 55421.60 88888.00 2007-04-23 16:37:15.625 113 12297.58 80.03 55421.62 88888.00 2007-04-23 16:37:15.750 113 12297.62 80.08 55421.65 88888.00 2007-04-23 16:37:15.875 113 12297.55 80.05 55421.65 88888.00 2007-04-23 16:37:16.000 113 12297.40 79.97 55421.62 88888.00 2007-04-23 16:37:16.125 113 12297.42 79.95 55421.62 88888.00 2007-04-23 16:37:16.250 113 12297.42 79.92 55421.62 88888.00 2007-04-23 16:37:16.375 113 12297.48 79.92 55421.65 88888.00 2007-04-23 16:37:16.500 113 12297.45 79.90 55421.65 88888.00 2007-04-23 16:37:16.625 113 12297.48 79.90 55421.62 88888.00 2007-04-23 16:37:16.750 113 12297.45 79.90 55421.60 88888.00 2007-04-23 16:37:16.875 113 12297.50 79.90 55421.60 88888.00 2007-04-23 16:37:17.000 113 12297.55 79.90 55421.62 88888.00 2007-04-23 16:37:17.125 113 12297.55 79.95 55421.65 88888.00 2007-04-23 16:37:17.250 113 12297.50 79.97 55421.65 88888.00 2007-04-23 16:37:17.375 113 12297.45 79.95 55421.60 88888.00 2007-04-23 16:37:17.500 113 12297.50 79.95 55421.57 88888.00 2007-04-23 16:37:17.625 113 12297.55 79.97 55421.57 88888.00 2007-04-23 16:37:17.750 113 12297.55 79.97 55421.57 88888.00 2007-04-23 16:37:17.875 113 12297.52 80.00 55421.60 88888.00 2007-04-23 16:37:18.000 113 12297.50 79.97 55421.57 88888.00 2007-04-23 16:37:18.125 113 12297.55 79.95 55421.57 88888.00 2007-04-23 16:37:18.250 113 12297.62 79.90 55421.57 88888.00 2007-04-23 16:37:18.375 113 12297.60 79.90 55421.55 88888.00 2007-04-23 16:37:18.500 113 12297.55 79.90 55421.55 88888.00 2007-04-23 16:37:18.625 113 12297.58 79.92 55421.55 88888.00 2007-04-23 16:37:18.750 113 12297.62 79.97 55421.57 88888.00 2007-04-23 16:37:18.875 113 12297.60 79.95 55421.60 88888.00 2007-04-23 16:37:19.000 113 12297.55 79.97 55421.57 88888.00 2007-04-23 16:37:19.125 113 12297.52 79.92 55421.57 88888.00 2007-04-23 16:37:19.250 113 12297.50 79.90 55421.55 88888.00 2007-04-23 16:37:19.375 113 12297.52 79.90 55421.55 88888.00 2007-04-23 16:37:19.500 113 12297.55 79.92 55421.57 88888.00 2007-04-23 16:37:19.625 113 12297.50 79.92 55421.57 88888.00 2007-04-23 16:37:19.750 113 12297.50 79.88 55421.55 88888.00 2007-04-23 16:37:19.875 113 12297.55 79.90 55421.57 88888.00 2007-04-23 16:37:20.000 113 12297.55 79.88 55421.57 88888.00 2007-04-23 16:37:20.125 113 12297.58 79.85 55421.60 88888.00 2007-04-23 16:37:20.250 113 12297.58 79.88 55421.57 88888.00 2007-04-23 16:37:20.375 113 12297.55 79.90 55421.55 88888.00 2007-04-23 16:37:20.500 113 12297.52 79.92 55421.55 88888.00 2007-04-23 16:37:20.625 113 12297.55 79.95 55421.55 88888.00 2007-04-23 16:37:20.750 113 12297.60 79.90 55421.55 88888.00 2007-04-23 16:37:20.875 113 12297.58 79.88 55421.50 88888.00 2007-04-23 16:37:21.000 113 12297.55 79.85 55421.47 88888.00 2007-04-23 16:37:21.125 113 12297.58 79.80 55421.53 88888.00 2007-04-23 16:37:21.250 113 12297.55 79.85 55421.55 88888.00 2007-04-23 16:37:21.375 113 12297.58 79.92 55421.55 88888.00 2007-04-23 16:37:21.500 113 12297.67 79.95 55421.53 88888.00 2007-04-23 16:37:21.625 113 12297.70 79.95 55421.55 88888.00 2007-04-23 16:37:21.750 113 12297.65 79.90 55421.50 88888.00 2007-04-23 16:37:21.875 113 12297.60 79.83 55421.50 88888.00 2007-04-23 16:37:22.000 113 12297.65 79.83 55421.47 88888.00 2007-04-23 16:37:22.125 113 12297.62 79.83 55421.45 88888.00 2007-04-23 16:37:22.250 113 12297.60 79.78 55421.45 88888.00 2007-04-23 16:37:22.375 113 12297.62 79.85 55421.47 88888.00 2007-04-23 16:37:22.500 113 12297.67 79.88 55421.53 88888.00 2007-04-23 16:37:22.625 113 12297.62 79.88 55421.53 88888.00 2007-04-23 16:37:22.750 113 12297.62 79.88 55421.50 88888.00 2007-04-23 16:37:22.875 113 12297.62 79.90 55421.53 88888.00 2007-04-23 16:37:23.000 113 12297.60 79.85 55421.50 88888.00 2007-04-23 16:37:23.125 113 12297.70 79.83 55421.50 88888.00 2007-04-23 16:37:23.250 113 12297.83 79.88 55421.53 88888.00 2007-04-23 16:37:23.375 113 12297.85 79.85 55421.50 88888.00 2007-04-23 16:37:23.500 113 12297.75 79.85 55421.50 88888.00 2007-04-23 16:37:23.625 113 12297.73 79.90 55421.50 88888.00 2007-04-23 16:37:23.750 113 12297.70 79.97 55421.53 88888.00 2007-04-23 16:37:23.875 113 12297.65 79.88 55421.50 88888.00 2007-04-23 16:37:24.000 113 12297.67 79.83 55421.47 88888.00 2007-04-23 16:37:24.125 113 12297.70 79.78 55421.50 88888.00 2007-04-23 16:37:24.250 113 12297.70 79.78 55421.45 88888.00 2007-04-23 16:37:24.375 113 12297.67 79.83 55421.47 88888.00 2007-04-23 16:37:24.500 113 12297.65 79.80 55421.47 88888.00 2007-04-23 16:37:24.625 113 12297.60 79.78 55421.47 88888.00 2007-04-23 16:37:24.750 113 12297.67 79.83 55421.50 88888.00 2007-04-23 16:37:24.875 113 12297.77 79.83 55421.53 88888.00 2007-04-23 16:37:25.000 113 12297.75 79.83 55421.47 88888.00 2007-04-23 16:37:25.125 113 12297.75 79.88 55421.47 88888.00 2007-04-23 16:37:25.250 113 12297.77 79.90 55421.50 88888.00 2007-04-23 16:37:25.375 113 12297.85 79.85 55421.50 88888.00 2007-04-23 16:37:25.500 113 12297.92 79.83 55421.50 88888.00 2007-04-23 16:37:25.625 113 12297.88 79.83 55421.45 88888.00 2007-04-23 16:37:25.750 113 12297.75 79.78 55421.45 88888.00 2007-04-23 16:37:25.875 113 12297.67 79.78 55421.47 88888.00 2007-04-23 16:37:26.000 113 12297.70 79.80 55421.50 88888.00 2007-04-23 16:37:26.125 113 12297.73 79.78 55421.47 88888.00 2007-04-23 16:37:26.250 113 12297.77 79.75 55421.50 88888.00 2007-04-23 16:37:26.375 113 12297.83 79.80 55421.47 88888.00 2007-04-23 16:37:26.500 113 12297.77 79.75 55421.45 88888.00 2007-04-23 16:37:26.625 113 12297.75 79.78 55421.45 88888.00 2007-04-23 16:37:26.750 113 12297.75 79.88 55421.47 88888.00 2007-04-23 16:37:26.875 113 12297.77 79.85 55421.47 88888.00 2007-04-23 16:37:27.000 113 12297.73 79.78 55421.45 88888.00 2007-04-23 16:37:27.125 113 12297.67 79.72 55421.45 88888.00 2007-04-23 16:37:27.250 113 12297.75 79.80 55421.47 88888.00 2007-04-23 16:37:27.375 113 12297.83 79.80 55421.50 88888.00 2007-04-23 16:37:27.500 113 12297.70 79.75 55421.43 88888.00 2007-04-23 16:37:27.625 113 12297.60 79.78 55421.43 88888.00 2007-04-23 16:37:27.750 113 12297.62 79.75 55421.43 88888.00 2007-04-23 16:37:27.875 113 12297.70 79.75 55421.43 88888.00 2007-04-23 16:37:28.000 113 12297.77 79.78 55421.45 88888.00 2007-04-23 16:37:28.125 113 12297.75 79.75 55421.43 88888.00 2007-04-23 16:37:28.250 113 12297.67 79.78 55421.45 88888.00 2007-04-23 16:37:28.375 113 12297.67 79.75 55421.45 88888.00 2007-04-23 16:37:28.500 113 12297.67 79.70 55421.45 88888.00 2007-04-23 16:37:28.625 113 12297.65 79.67 55421.43 88888.00 2007-04-23 16:37:28.750 113 12297.67 79.72 55421.45 88888.00 2007-04-23 16:37:28.875 113 12297.70 79.72 55421.47 88888.00 2007-04-23 16:37:29.000 113 12297.75 79.78 55421.45 88888.00 2007-04-23 16:37:29.125 113 12297.75 79.80 55421.45 88888.00 2007-04-23 16:37:29.250 113 12297.70 79.75 55421.43 88888.00 2007-04-23 16:37:29.375 113 12297.75 79.72 55421.45 88888.00 2007-04-23 16:37:29.500 113 12297.85 79.75 55421.45 88888.00 2007-04-23 16:37:29.625 113 12297.88 79.72 55421.47 88888.00 2007-04-23 16:37:29.750 113 12297.85 79.67 55421.45 88888.00 2007-04-23 16:37:29.875 113 12297.85 79.70 55421.45 88888.00 2007-04-23 16:37:30.000 113 12297.83 79.72 55421.47 88888.00 2007-04-23 16:37:30.125 113 12297.83 79.72 55421.50 88888.00 2007-04-23 16:37:30.250 113 12297.77 79.65 55421.50 88888.00 2007-04-23 16:37:30.375 113 12297.80 79.67 55421.50 88888.00 2007-04-23 16:37:30.500 113 12297.80 79.75 55421.50 88888.00 2007-04-23 16:37:30.625 113 12297.75 79.83 55421.53 88888.00 2007-04-23 16:37:30.750 113 12297.73 79.78 55421.50 88888.00 2007-04-23 16:37:30.875 113 12297.75 79.75 55421.50 88888.00 2007-04-23 16:37:31.000 113 12297.85 79.75 55421.47 88888.00 2007-04-23 16:37:31.125 113 12297.77 79.67 55421.47 88888.00 2007-04-23 16:37:31.250 113 12297.77 79.70 55421.50 88888.00 2007-04-23 16:37:31.375 113 12297.90 79.75 55421.50 88888.00 2007-04-23 16:37:31.500 113 12297.88 79.75 55421.53 88888.00 2007-04-23 16:37:31.625 113 12297.85 79.78 55421.50 88888.00 2007-04-23 16:37:31.750 113 12297.80 79.72 55421.47 88888.00 2007-04-23 16:37:31.875 113 12297.80 79.67 55421.47 88888.00 2007-04-23 16:37:32.000 113 12297.80 79.70 55421.50 88888.00 2007-04-23 16:37:32.125 113 12297.80 79.72 55421.53 88888.00 2007-04-23 16:37:32.250 113 12297.73 79.67 55421.50 88888.00 2007-04-23 16:37:32.375 113 12297.67 79.65 55421.53 88888.00 2007-04-23 16:37:32.500 113 12297.67 79.60 55421.50 88888.00 2007-04-23 16:37:32.625 113 12297.70 79.70 55421.50 88888.00 2007-04-23 16:37:32.750 113 12297.75 79.72 55421.50 88888.00 2007-04-23 16:37:32.875 113 12297.83 79.67 55421.50 88888.00 2007-04-23 16:37:33.000 113 12297.85 79.67 55421.50 88888.00 2007-04-23 16:37:33.125 113 12297.77 79.67 55421.50 88888.00 2007-04-23 16:37:33.250 113 12297.67 79.62 55421.47 88888.00 2007-04-23 16:37:33.375 113 12297.73 79.55 55421.45 88888.00 2007-04-23 16:37:33.500 113 12297.73 79.55 55421.47 88888.00 2007-04-23 16:37:33.625 113 12297.83 79.62 55421.47 88888.00 2007-04-23 16:37:33.750 113 12297.83 79.60 55421.50 88888.00 2007-04-23 16:37:33.875 113 12297.75 79.58 55421.47 88888.00 2007-04-23 16:37:34.000 113 12297.75 79.58 55421.47 88888.00 2007-04-23 16:37:34.125 113 12297.77 79.60 55421.47 88888.00 2007-04-23 16:37:34.250 113 12297.77 79.55 55421.53 88888.00 2007-04-23 16:37:34.375 113 12297.80 79.58 55421.50 88888.00 2007-04-23 16:37:34.500 113 12297.75 79.62 55421.53 88888.00 2007-04-23 16:37:34.625 113 12297.75 79.60 55421.50 88888.00 2007-04-23 16:37:34.750 113 12297.70 79.58 55421.53 88888.00 2007-04-23 16:37:34.875 113 12297.73 79.60 55421.53 88888.00 2007-04-23 16:37:35.000 113 12297.70 79.60 55421.50 88888.00 2007-04-23 16:37:35.125 113 12297.62 79.55 55421.47 88888.00 2007-04-23 16:37:35.250 113 12297.58 79.55 55421.47 88888.00 2007-04-23 16:37:35.375 113 12297.62 79.55 55421.50 88888.00 2007-04-23 16:37:35.500 113 12297.70 79.62 55421.50 88888.00 2007-04-23 16:37:35.625 113 12297.73 79.62 55421.53 88888.00 2007-04-23 16:37:35.750 113 12297.67 79.55 55421.50 88888.00 2007-04-23 16:37:35.875 113 12297.70 79.58 55421.50 88888.00 2007-04-23 16:37:36.000 113 12297.70 79.60 55421.47 88888.00 2007-04-23 16:37:36.125 113 12297.73 79.62 55421.53 88888.00 2007-04-23 16:37:36.250 113 12297.65 79.65 55421.55 88888.00 2007-04-23 16:37:36.375 113 12297.67 79.60 55421.53 88888.00 2007-04-23 16:37:36.500 113 12297.67 79.53 55421.50 88888.00 2007-04-23 16:37:36.625 113 12297.60 79.58 55421.50 88888.00 2007-04-23 16:37:36.750 113 12297.55 79.58 55421.50 88888.00 2007-04-23 16:37:36.875 113 12297.60 79.58 55421.53 88888.00 2007-04-23 16:37:37.000 113 12297.65 79.60 55421.53 88888.00 2007-04-23 16:37:37.125 113 12297.62 79.62 55421.55 88888.00 2007-04-23 16:37:37.250 113 12297.58 79.60 55421.53 88888.00 2007-04-23 16:37:37.375 113 12297.62 79.62 55421.57 88888.00 2007-04-23 16:37:37.500 113 12297.70 79.65 55421.55 88888.00 2007-04-23 16:37:37.625 113 12297.60 79.60 55421.55 88888.00 2007-04-23 16:37:37.750 113 12297.52 79.58 55421.50 88888.00 2007-04-23 16:37:37.875 113 12297.52 79.58 55421.53 88888.00 2007-04-23 16:37:38.000 113 12297.58 79.60 55421.53 88888.00 2007-04-23 16:37:38.125 113 12297.62 79.60 55421.50 88888.00 2007-04-23 16:37:38.250 113 12297.58 79.60 55421.55 88888.00 2007-04-23 16:37:38.375 113 12297.60 79.60 55421.53 88888.00 2007-04-23 16:37:38.500 113 12297.60 79.58 55421.50 88888.00 2007-04-23 16:37:38.625 113 12297.60 79.60 55421.53 88888.00 2007-04-23 16:37:38.750 113 12297.58 79.65 55421.57 88888.00 2007-04-23 16:37:38.875 113 12297.65 79.65 55421.55 88888.00 2007-04-23 16:37:39.000 113 12297.65 79.60 55421.53 88888.00 2007-04-23 16:37:39.125 113 12297.62 79.60 55421.53 88888.00 2007-04-23 16:37:39.250 113 12297.52 79.55 55421.53 88888.00 2007-04-23 16:37:39.375 113 12297.45 79.53 55421.50 88888.00 2007-04-23 16:37:39.500 113 12297.42 79.55 55421.53 88888.00 2007-04-23 16:37:39.625 113 12297.52 79.62 55421.53 88888.00 2007-04-23 16:37:39.750 113 12297.52 79.60 55421.50 88888.00 2007-04-23 16:37:39.875 113 12297.50 79.53 55421.45 88888.00 2007-04-23 16:37:40.000 113 12297.60 79.55 55421.47 88888.00 2007-04-23 16:37:40.125 113 12297.60 79.55 55421.47 88888.00 2007-04-23 16:37:40.250 113 12297.60 79.55 55421.50 88888.00 2007-04-23 16:37:40.375 113 12297.58 79.55 55421.53 88888.00 2007-04-23 16:37:40.500 113 12297.55 79.55 55421.55 88888.00 2007-04-23 16:37:40.625 113 12297.50 79.55 55421.53 88888.00 2007-04-23 16:37:40.750 113 12297.48 79.55 55421.50 88888.00 2007-04-23 16:37:40.875 113 12297.52 79.55 55421.50 88888.00 2007-04-23 16:37:41.000 113 12297.55 79.58 55421.53 88888.00 2007-04-23 16:37:41.125 113 12297.58 79.58 55421.55 88888.00 2007-04-23 16:37:41.250 113 12297.52 79.58 55421.55 88888.00 2007-04-23 16:37:41.375 113 12297.52 79.62 55421.55 88888.00 2007-04-23 16:37:41.500 113 12297.62 79.72 55421.57 88888.00 2007-04-23 16:37:41.625 113 12297.62 79.67 55421.55 88888.00 2007-04-23 16:37:41.750 113 12297.52 79.62 55421.53 88888.00 2007-04-23 16:37:41.875 113 12297.55 79.62 55421.53 88888.00 2007-04-23 16:37:42.000 113 12297.60 79.65 55421.55 88888.00 2007-04-23 16:37:42.125 113 12297.58 79.62 55421.55 88888.00 2007-04-23 16:37:42.250 113 12297.58 79.58 55421.55 88888.00 2007-04-23 16:37:42.375 113 12297.60 79.60 55421.55 88888.00 2007-04-23 16:37:42.500 113 12297.60 79.62 55421.53 88888.00 2007-04-23 16:37:42.625 113 12297.58 79.60 55421.55 88888.00 2007-04-23 16:37:42.750 113 12297.55 79.55 55421.55 88888.00 2007-04-23 16:37:42.875 113 12297.58 79.58 55421.55 88888.00 2007-04-23 16:37:43.000 113 12297.62 79.65 55421.57 88888.00 2007-04-23 16:37:43.125 113 12297.65 79.62 55421.57 88888.00 2007-04-23 16:37:43.250 113 12297.58 79.58 55421.55 88888.00 2007-04-23 16:37:43.375 113 12297.60 79.60 55421.57 88888.00 2007-04-23 16:37:43.500 113 12297.60 79.55 55421.55 88888.00 2007-04-23 16:37:43.625 113 12297.58 79.58 55421.55 88888.00 2007-04-23 16:37:43.750 113 12297.60 79.62 55421.57 88888.00 2007-04-23 16:37:43.875 113 12297.67 79.60 55421.57 88888.00 2007-04-23 16:37:44.000 113 12297.62 79.58 55421.53 88888.00 2007-04-23 16:37:44.125 113 12297.55 79.55 55421.55 88888.00 2007-04-23 16:37:44.250 113 12297.55 79.58 55421.57 88888.00 2007-04-23 16:37:44.375 113 12297.70 79.65 55421.60 88888.00 2007-04-23 16:37:44.500 113 12297.67 79.65 55421.57 88888.00 2007-04-23 16:37:44.625 113 12297.62 79.62 55421.57 88888.00 2007-04-23 16:37:44.750 113 12297.62 79.60 55421.55 88888.00 2007-04-23 16:37:44.875 113 12297.65 79.62 55421.57 88888.00 2007-04-23 16:37:45.000 113 12297.62 79.62 55421.55 88888.00 2007-04-23 16:37:45.125 113 12297.62 79.60 55421.57 88888.00 2007-04-23 16:37:45.250 113 12297.52 79.55 55421.57 88888.00 2007-04-23 16:37:45.375 113 12297.55 79.55 55421.57 88888.00 2007-04-23 16:37:45.500 113 12297.62 79.67 55421.60 88888.00 2007-04-23 16:37:45.625 113 12297.65 79.70 55421.57 88888.00 2007-04-23 16:37:45.750 113 12297.60 79.65 55421.57 88888.00 2007-04-23 16:37:45.875 113 12297.58 79.65 55421.55 88888.00 2007-04-23 16:37:46.000 113 12297.60 79.62 55421.55 88888.00 2007-04-23 16:37:46.125 113 12297.70 79.65 55421.57 88888.00 2007-04-23 16:37:46.250 113 12297.65 79.62 55421.57 88888.00 2007-04-23 16:37:46.375 113 12297.65 79.67 55421.55 88888.00 2007-04-23 16:37:46.500 113 12297.67 79.65 55421.55 88888.00 2007-04-23 16:37:46.625 113 12297.65 79.62 55421.53 88888.00 2007-04-23 16:37:46.750 113 12297.65 79.67 55421.53 88888.00 2007-04-23 16:37:46.875 113 12297.65 79.65 55421.55 88888.00 2007-04-23 16:37:47.000 113 12297.62 79.60 55421.50 88888.00 2007-04-23 16:37:47.125 113 12297.62 79.58 55421.53 88888.00 2007-04-23 16:37:47.250 113 12297.65 79.65 55421.55 88888.00 2007-04-23 16:37:47.375 113 12297.65 79.67 55421.57 88888.00 2007-04-23 16:37:47.500 113 12297.65 79.72 55421.57 88888.00 2007-04-23 16:37:47.625 113 12297.67 79.72 55421.57 88888.00 2007-04-23 16:37:47.750 113 12297.62 79.72 55421.55 88888.00 2007-04-23 16:37:47.875 113 12297.60 79.67 55421.55 88888.00 2007-04-23 16:37:48.000 113 12297.55 79.62 55421.53 88888.00 2007-04-23 16:37:48.125 113 12297.62 79.67 55421.57 88888.00 2007-04-23 16:37:48.250 113 12297.67 79.70 55421.55 88888.00 2007-04-23 16:37:48.375 113 12297.73 79.65 55421.53 88888.00 2007-04-23 16:37:48.500 113 12297.75 79.67 55421.57 88888.00 2007-04-23 16:37:48.625 113 12297.77 79.75 55421.57 88888.00 2007-04-23 16:37:48.750 113 12297.75 79.72 55421.60 88888.00 2007-04-23 16:37:48.875 113 12297.67 79.70 55421.60 88888.00 2007-04-23 16:37:49.000 113 12297.67 79.70 55421.57 88888.00 2007-04-23 16:37:49.125 113 12297.73 79.72 55421.60 88888.00 2007-04-23 16:37:49.250 113 12297.77 79.75 55421.60 88888.00 2007-04-23 16:37:49.375 113 12297.75 79.80 55421.57 88888.00 2007-04-23 16:37:49.500 113 12297.75 79.88 55421.60 88888.00 2007-04-23 16:37:49.625 113 12297.83 79.88 55421.62 88888.00 2007-04-23 16:37:49.750 113 12297.80 79.80 55421.60 88888.00 2007-04-23 16:37:49.875 113 12297.73 79.80 55421.60 88888.00 2007-04-23 16:37:50.000 113 12297.73 79.78 55421.57 88888.00 2007-04-23 16:37:50.125 113 12297.75 79.80 55421.55 88888.00 2007-04-23 16:37:50.250 113 12297.80 79.83 55421.60 88888.00 2007-04-23 16:37:50.375 113 12297.83 79.85 55421.57 88888.00 2007-04-23 16:37:50.500 113 12297.80 79.85 55421.57 88888.00 2007-04-23 16:37:50.625 113 12297.77 79.80 55421.53 88888.00 2007-04-23 16:37:50.750 113 12297.77 79.78 55421.53 88888.00 2007-04-23 16:37:50.875 113 12297.77 79.83 55421.55 88888.00 2007-04-23 16:37:51.000 113 12297.83 79.85 55421.55 88888.00 2007-04-23 16:37:51.125 113 12297.85 79.85 55421.55 88888.00 2007-04-23 16:37:51.250 113 12297.83 79.83 55421.53 88888.00 2007-04-23 16:37:51.375 113 12297.85 79.90 55421.55 88888.00 2007-04-23 16:37:51.500 113 12297.90 79.95 55421.55 88888.00 2007-04-23 16:37:51.625 113 12297.92 79.90 55421.57 88888.00 2007-04-23 16:37:51.750 113 12297.92 79.83 55421.55 88888.00 2007-04-23 16:37:51.875 113 12297.95 79.88 55421.55 88888.00 2007-04-23 16:37:52.000 113 12297.98 79.92 55421.55 88888.00 2007-04-23 16:37:52.125 113 12297.92 79.95 55421.57 88888.00 2007-04-23 16:37:52.250 113 12297.98 79.95 55421.57 88888.00 2007-04-23 16:37:52.375 113 12298.00 79.92 55421.55 88888.00 2007-04-23 16:37:52.500 113 12298.08 79.95 55421.53 88888.00 2007-04-23 16:37:52.625 113 12298.10 80.00 55421.50 88888.00 2007-04-23 16:37:52.750 113 12298.02 79.95 55421.50 88888.00 2007-04-23 16:37:52.875 113 12298.10 79.95 55421.50 88888.00 2007-04-23 16:37:53.000 113 12298.15 79.97 55421.53 88888.00 2007-04-23 16:37:53.125 113 12298.12 79.97 55421.53 88888.00 2007-04-23 16:37:53.250 113 12298.08 80.00 55421.55 88888.00 2007-04-23 16:37:53.375 113 12298.08 80.08 55421.57 88888.00 2007-04-23 16:37:53.500 113 12298.02 80.05 55421.55 88888.00 2007-04-23 16:37:53.625 113 12298.05 79.97 55421.53 88888.00 2007-04-23 16:37:53.750 113 12298.05 79.92 55421.53 88888.00 2007-04-23 16:37:53.875 113 12298.08 80.00 55421.53 88888.00 2007-04-23 16:37:54.000 113 12298.08 80.03 55421.55 88888.00 2007-04-23 16:37:54.125 113 12298.05 80.00 55421.57 88888.00 2007-04-23 16:37:54.250 113 12298.05 80.00 55421.55 88888.00 2007-04-23 16:37:54.375 113 12298.10 80.08 55421.55 88888.00 2007-04-23 16:37:54.500 113 12298.08 80.10 55421.55 88888.00 2007-04-23 16:37:54.625 113 12298.17 80.10 55421.55 88888.00 2007-04-23 16:37:54.750 113 12298.17 80.08 55421.57 88888.00 2007-04-23 16:37:54.875 113 12298.20 80.08 55421.57 88888.00 2007-04-23 16:37:55.000 113 12298.17 80.03 55421.55 88888.00 2007-04-23 16:37:55.125 113 12298.20 80.05 55421.55 88888.00 2007-04-23 16:37:55.250 113 12298.17 80.10 55421.55 88888.00 2007-04-23 16:37:55.375 113 12298.17 80.15 55421.57 88888.00 2007-04-23 16:37:55.500 113 12298.20 80.12 55421.55 88888.00 2007-04-23 16:37:55.625 113 12298.27 80.15 55421.55 88888.00 2007-04-23 16:37:55.750 113 12298.20 80.12 55421.50 88888.00 2007-04-23 16:37:55.875 113 12298.17 80.17 55421.50 88888.00 2007-04-23 16:37:56.000 113 12298.25 80.17 55421.50 88888.00 2007-04-23 16:37:56.125 113 12298.27 80.15 55421.50 88888.00 2007-04-23 16:37:56.250 113 12298.25 80.15 55421.53 88888.00 2007-04-23 16:37:56.375 113 12298.35 80.17 55421.53 88888.00 2007-04-23 16:37:56.500 113 12298.30 80.17 55421.53 88888.00 2007-04-23 16:37:56.625 113 12298.20 80.17 55421.53 88888.00 2007-04-23 16:37:56.750 113 12298.20 80.22 55421.53 88888.00 2007-04-23 16:37:56.875 113 12298.20 80.22 55421.50 88888.00 2007-04-23 16:37:57.000 113 12298.20 80.20 55421.50 88888.00 2007-04-23 16:37:57.125 113 12298.23 80.17 55421.50 88888.00 2007-04-23 16:37:57.250 113 12298.27 80.15 55421.53 88888.00 2007-04-23 16:37:57.375 113 12298.33 80.20 55421.53 88888.00 2007-04-23 16:37:57.500 113 12298.33 80.17 55421.47 88888.00 2007-04-23 16:37:57.625 113 12298.30 80.22 55421.47 88888.00 2007-04-23 16:37:57.750 113 12298.30 80.25 55421.47 88888.00 2007-04-23 16:37:57.875 113 12298.35 80.22 55421.53 88888.00 2007-04-23 16:37:58.000 113 12298.33 80.22 55421.50 88888.00 2007-04-23 16:37:58.125 113 12298.35 80.33 55421.53 88888.00 2007-04-23 16:37:58.250 113 12298.40 80.33 55421.55 88888.00 2007-04-23 16:37:58.375 113 12298.42 80.30 55421.55 88888.00 2007-04-23 16:37:58.500 113 12298.42 80.35 55421.53 88888.00 2007-04-23 16:37:58.625 113 12298.42 80.38 55421.47 88888.00 2007-04-23 16:37:58.750 113 12298.38 80.35 55421.47 88888.00 2007-04-23 16:37:58.875 113 12298.38 80.35 55421.50 88888.00 2007-04-23 16:37:59.000 113 12298.38 80.33 55421.50 88888.00 2007-04-23 16:37:59.125 113 12298.42 80.40 55421.53 88888.00 2007-04-23 16:37:59.250 113 12298.48 80.40 55421.50 88888.00 2007-04-23 16:37:59.375 113 12298.52 80.45 55421.50 88888.00 2007-04-23 16:37:59.500 113 12298.48 80.45 55421.50 88888.00 2007-04-23 16:37:59.625 113 12298.50 80.42 55421.50 88888.00 2007-04-23 16:37:59.750 113 12298.45 80.42 55421.47 88888.00 2007-04-23 16:37:59.875 113 12298.40 80.47 55421.47 88888.00 2007-04-23 16:38:00.000 113 12298.48 80.47 55421.47 88888.00 2007-04-23 16:38:00.125 113 12298.52 80.40 55421.47 88888.00 2007-04-23 16:38:00.250 113 12298.50 80.35 55421.43 88888.00 2007-04-23 16:38:00.375 113 12298.50 80.38 55421.43 88888.00 2007-04-23 16:38:00.500 113 12298.60 80.45 55421.43 88888.00 2007-04-23 16:38:00.625 113 12298.58 80.45 55421.43 88888.00 2007-04-23 16:38:00.750 113 12298.60 80.53 55421.45 88888.00 2007-04-23 16:38:00.875 113 12298.58 80.60 55421.45 88888.00 2007-04-23 16:38:01.000 113 12298.58 80.55 55421.45 88888.00 2007-04-23 16:38:01.125 113 12298.58 80.55 55421.50 88888.00 2007-04-23 16:38:01.250 113 12298.55 80.53 55421.50 88888.00 2007-04-23 16:38:01.375 113 12298.60 80.55 55421.50 88888.00 2007-04-23 16:38:01.500 113 12298.50 80.50 55421.45 88888.00 2007-04-23 16:38:01.625 113 12298.50 80.50 55421.47 88888.00 2007-04-23 16:38:01.750 113 12298.60 80.53 55421.47 88888.00 2007-04-23 16:38:01.875 113 12298.60 80.58 55421.45 88888.00 2007-04-23 16:38:02.000 113 12298.58 80.55 55421.47 88888.00 2007-04-23 16:38:02.125 113 12298.52 80.58 55421.45 88888.00 2007-04-23 16:38:02.250 113 12298.60 80.58 55421.47 88888.00 2007-04-23 16:38:02.375 113 12298.73 80.60 55421.47 88888.00 2007-04-23 16:38:02.500 113 12298.77 80.65 55421.45 88888.00 2007-04-23 16:38:02.625 113 12298.80 80.67 55421.45 88888.00 2007-04-23 16:38:02.750 113 12298.75 80.67 55421.43 88888.00 2007-04-23 16:38:02.875 113 12298.77 80.65 55421.45 88888.00 2007-04-23 16:38:03.000 113 12298.80 80.62 55421.43 88888.00 2007-04-23 16:38:03.125 113 12298.77 80.67 55421.45 88888.00 2007-04-23 16:38:03.250 113 12298.77 80.70 55421.47 88888.00 2007-04-23 16:38:03.375 113 12298.77 80.72 55421.47 88888.00 2007-04-23 16:38:03.500 113 12298.83 80.65 55421.45 88888.00 2007-04-23 16:38:03.625 113 12298.90 80.65 55421.43 88888.00 2007-04-23 16:38:03.750 113 12298.98 80.70 55421.43 88888.00 2007-04-23 16:38:03.875 113 12298.92 80.75 55421.40 88888.00 2007-04-23 16:38:04.000 113 12298.88 80.75 55421.40 88888.00 2007-04-23 16:38:04.125 113 12298.88 80.72 55421.40 88888.00 2007-04-23 16:38:04.250 113 12298.90 80.72 55421.43 88888.00 2007-04-23 16:38:04.375 113 12298.90 80.78 55421.40 88888.00 2007-04-23 16:38:04.500 113 12298.88 80.78 55421.40 88888.00 2007-04-23 16:38:04.625 113 12298.83 80.80 55421.43 88888.00 2007-04-23 16:38:04.750 113 12298.83 80.78 55421.38 88888.00 2007-04-23 16:38:04.875 113 12298.90 80.80 55421.40 88888.00 2007-04-23 16:38:05.000 113 12298.95 80.85 55421.43 88888.00 2007-04-23 16:38:05.125 113 12298.95 80.85 55421.45 88888.00 2007-04-23 16:38:05.250 113 12299.00 80.83 55421.43 88888.00 2007-04-23 16:38:05.375 113 12299.02 80.83 55421.40 88888.00 2007-04-23 16:38:05.500 113 12298.98 80.80 55421.38 88888.00 2007-04-23 16:38:05.625 113 12298.95 80.80 55421.43 88888.00 2007-04-23 16:38:05.750 113 12298.92 80.85 55421.45 88888.00 2007-04-23 16:38:05.875 113 12298.98 80.90 55421.43 88888.00 2007-04-23 16:38:06.000 113 12299.08 80.88 55421.40 88888.00 2007-04-23 16:38:06.125 113 12299.12 80.88 55421.43 88888.00 2007-04-23 16:38:06.250 113 12299.02 80.90 55421.43 88888.00 2007-04-23 16:38:06.375 113 12298.95 80.92 55421.43 88888.00 2007-04-23 16:38:06.500 113 12299.00 80.95 55421.43 88888.00 2007-04-23 16:38:06.625 113 12299.05 80.92 55421.38 88888.00 2007-04-23 16:38:06.750 113 12299.12 80.92 55421.40 88888.00 2007-04-23 16:38:06.875 113 12299.12 80.97 55421.43 88888.00 2007-04-23 16:38:07.000 113 12299.10 81.03 55421.43 88888.00 2007-04-23 16:38:07.125 113 12299.10 80.97 55421.43 88888.00 2007-04-23 16:38:07.250 113 12299.08 80.92 55421.40 88888.00 2007-04-23 16:38:07.375 113 12299.10 80.90 55421.38 88888.00 2007-04-23 16:38:07.500 113 12299.08 80.95 55421.35 88888.00 2007-04-23 16:38:07.625 113 12299.12 81.00 55421.35 88888.00 2007-04-23 16:38:07.750 113 12299.08 81.00 55421.40 88888.00 2007-04-23 16:38:07.875 113 12299.08 81.05 55421.40 88888.00 2007-04-23 16:38:08.000 113 12299.10 81.03 55421.40 88888.00 2007-04-23 16:38:08.125 113 12299.15 81.03 55421.38 88888.00 2007-04-23 16:38:08.250 113 12299.12 81.05 55421.40 88888.00 2007-04-23 16:38:08.375 113 12299.08 81.05 55421.40 88888.00 2007-04-23 16:38:08.500 113 12299.08 81.03 55421.45 88888.00 2007-04-23 16:38:08.625 113 12299.15 81.00 55421.40 88888.00 2007-04-23 16:38:08.750 113 12299.20 81.05 55421.43 88888.00 2007-04-23 16:38:08.875 113 12299.15 81.08 55421.43 88888.00 2007-04-23 16:38:09.000 113 12299.15 81.08 55421.35 88888.00 2007-04-23 16:38:09.125 113 12299.15 81.05 55421.40 88888.00 2007-04-23 16:38:09.250 113 12299.20 81.08 55421.40 88888.00 2007-04-23 16:38:09.375 113 12299.25 81.15 55421.40 88888.00 2007-04-23 16:38:09.500 113 12299.25 81.15 55421.43 88888.00 2007-04-23 16:38:09.625 113 12299.30 81.15 55421.43 88888.00 2007-04-23 16:38:09.750 113 12299.33 81.15 55421.38 88888.00 2007-04-23 16:38:09.875 113 12299.33 81.15 55421.40 88888.00 2007-04-23 16:38:10.000 113 12299.38 81.12 55421.40 88888.00 2007-04-23 16:38:10.125 113 12299.40 81.10 55421.38 88888.00 2007-04-23 16:38:10.250 113 12299.35 81.15 55421.43 88888.00 2007-04-23 16:38:10.375 113 12299.33 81.20 55421.43 88888.00 2007-04-23 16:38:10.500 113 12299.35 81.20 55421.40 88888.00 2007-04-23 16:38:10.625 113 12299.30 81.17 55421.43 88888.00 2007-04-23 16:38:10.750 113 12299.33 81.22 55421.47 88888.00 2007-04-23 16:38:10.875 113 12299.30 81.15 55421.40 88888.00 2007-04-23 16:38:11.000 113 12299.27 81.12 55421.32 88888.00 2007-04-23 16:38:11.125 113 12299.30 81.15 55421.35 88888.00 2007-04-23 16:38:11.250 113 12299.38 81.20 55421.43 88888.00 2007-04-23 16:38:11.375 113 12299.45 81.25 55421.43 88888.00 2007-04-23 16:38:11.500 113 12299.38 81.25 55421.45 88888.00 2007-04-23 16:38:11.625 113 12299.27 81.22 55421.43 88888.00 2007-04-23 16:38:11.750 113 12299.33 81.22 55421.47 88888.00 2007-04-23 16:38:11.875 113 12299.35 81.28 55421.43 88888.00 2007-04-23 16:38:12.000 113 12299.33 81.30 55421.40 88888.00 2007-04-23 16:38:12.125 113 12299.38 81.25 55421.43 88888.00 2007-04-23 16:38:12.250 113 12299.38 81.25 55421.40 88888.00 2007-04-23 16:38:12.375 113 12299.48 81.30 55421.43 88888.00 2007-04-23 16:38:12.500 113 12299.50 81.35 55421.45 88888.00 2007-04-23 16:38:12.625 113 12299.48 81.35 55421.43 88888.00 2007-04-23 16:38:12.750 113 12299.42 81.30 55421.40 88888.00 2007-04-23 16:38:12.875 113 12299.48 81.30 55421.40 88888.00 2007-04-23 16:38:13.000 113 12299.55 81.33 55421.38 88888.00 2007-04-23 16:38:13.125 113 12299.55 81.33 55421.43 88888.00 2007-04-23 16:38:13.250 113 12299.55 81.30 55421.43 88888.00 2007-04-23 16:38:13.375 113 12299.60 81.30 55421.38 88888.00 2007-04-23 16:38:13.500 113 12299.58 81.30 55421.38 88888.00 2007-04-23 16:38:13.625 113 12299.50 81.33 55421.35 88888.00 2007-04-23 16:38:13.750 113 12299.48 81.33 55421.40 88888.00 2007-04-23 16:38:13.875 113 12299.58 81.35 55421.40 88888.00 2007-04-23 16:38:14.000 113 12299.65 81.33 55421.40 88888.00 2007-04-23 16:38:14.125 113 12299.65 81.35 55421.40 88888.00 2007-04-23 16:38:14.250 113 12299.60 81.28 55421.40 88888.00 2007-04-23 16:38:14.375 113 12299.62 81.30 55421.43 88888.00 2007-04-23 16:38:14.500 113 12299.73 81.40 55421.47 88888.00 2007-04-23 16:38:14.625 113 12299.73 81.35 55421.43 88888.00 2007-04-23 16:38:14.750 113 12299.65 81.33 55421.40 88888.00 2007-04-23 16:38:14.875 113 12299.62 81.35 55421.40 88888.00 2007-04-23 16:38:15.000 113 12299.67 81.38 55421.43 88888.00 2007-04-23 16:38:15.125 113 12299.70 81.38 55421.43 88888.00 2007-04-23 16:38:15.250 113 12299.67 81.38 55421.45 88888.00 2007-04-23 16:38:15.375 113 12299.67 81.35 55421.45 88888.00 2007-04-23 16:38:15.500 113 12299.70 81.35 55421.45 88888.00 2007-04-23 16:38:15.625 113 12299.67 81.38 55421.45 88888.00 2007-04-23 16:38:15.750 113 12299.62 81.35 55421.43 88888.00 2007-04-23 16:38:15.875 113 12299.67 81.33 55421.43 88888.00 2007-04-23 16:38:16.000 113 12299.80 81.35 55421.40 88888.00 2007-04-23 16:38:16.125 113 12299.80 81.35 55421.40 88888.00 2007-04-23 16:38:16.250 113 12299.75 81.33 55421.40 88888.00 2007-04-23 16:38:16.375 113 12299.75 81.35 55421.40 88888.00 2007-04-23 16:38:16.500 113 12299.75 81.38 55421.40 88888.00 2007-04-23 16:38:16.625 113 12299.75 81.35 55421.43 88888.00 2007-04-23 16:38:16.750 113 12299.83 81.38 55421.45 88888.00 2007-04-23 16:38:16.875 113 12299.88 81.35 55421.45 88888.00 2007-04-23 16:38:17.000 113 12299.85 81.28 55421.38 88888.00 2007-04-23 16:38:17.125 113 12299.85 81.28 55421.43 88888.00 2007-04-23 16:38:17.250 113 12299.90 81.28 55421.40 88888.00 2007-04-23 16:38:17.375 113 12299.92 81.28 55421.38 88888.00 2007-04-23 16:38:17.500 113 12299.90 81.28 55421.38 88888.00 2007-04-23 16:38:17.625 113 12299.90 81.30 55421.40 88888.00 2007-04-23 16:38:17.750 113 12299.92 81.35 55421.43 88888.00 2007-04-23 16:38:17.875 113 12299.98 81.33 55421.43 88888.00 2007-04-23 16:38:18.000 113 12300.05 81.33 55421.45 88888.00 2007-04-23 16:38:18.125 113 12300.02 81.30 55421.43 88888.00 2007-04-23 16:38:18.250 113 12300.00 81.30 55421.43 88888.00 2007-04-23 16:38:18.375 113 12300.02 81.33 55421.40 88888.00 2007-04-23 16:38:18.500 113 12300.08 81.30 55421.40 88888.00 2007-04-23 16:38:18.625 113 12300.08 81.25 55421.43 88888.00 2007-04-23 16:38:18.750 113 12300.05 81.25 55421.38 88888.00 2007-04-23 16:38:18.875 113 12300.02 81.22 55421.38 88888.00 2007-04-23 16:38:19.000 113 12300.02 81.25 55421.35 88888.00 2007-04-23 16:38:19.125 113 12300.00 81.22 55421.35 88888.00 2007-04-23 16:38:19.250 113 12300.08 81.25 55421.38 88888.00 2007-04-23 16:38:19.375 113 12300.12 81.25 55421.38 88888.00 2007-04-23 16:38:19.500 113 12300.17 81.28 55421.40 88888.00 2007-04-23 16:38:19.625 113 12300.20 81.28 55421.38 88888.00 2007-04-23 16:38:19.750 113 12300.12 81.28 55421.38 88888.00 2007-04-23 16:38:19.875 113 12300.15 81.22 55421.38 88888.00 2007-04-23 16:38:20.000 113 12300.17 81.20 55421.35 88888.00 2007-04-23 16:38:20.125 113 12300.15 81.20 55421.38 88888.00 2007-04-23 16:38:20.250 113 12300.17 81.25 55421.38 88888.00 2007-04-23 16:38:20.375 113 12300.25 81.25 55421.38 88888.00 2007-04-23 16:38:20.500 113 12300.30 81.25 55421.38 88888.00 2007-04-23 16:38:20.625 113 12300.35 81.25 55421.40 88888.00 2007-04-23 16:38:20.750 113 12300.33 81.25 55421.40 88888.00 2007-04-23 16:38:20.875 113 12300.30 81.25 55421.38 88888.00 2007-04-23 16:38:21.000 113 12300.20 81.20 55421.35 88888.00 2007-04-23 16:38:21.125 113 12300.10 81.15 55421.35 88888.00 2007-04-23 16:38:21.250 113 12300.15 81.17 55421.43 88888.00 2007-04-23 16:38:21.375 113 12300.25 81.15 55421.43 88888.00 2007-04-23 16:38:21.500 113 12300.27 81.17 55421.40 88888.00 2007-04-23 16:38:21.625 113 12300.33 81.20 55421.40 88888.00 2007-04-23 16:38:21.750 113 12300.40 81.20 55421.40 88888.00 2007-04-23 16:38:21.875 113 12300.40 81.17 55421.38 88888.00 2007-04-23 16:38:22.000 113 12300.38 81.15 55421.38 88888.00 2007-04-23 16:38:22.125 113 12300.33 81.12 55421.40 88888.00 2007-04-23 16:38:22.250 113 12300.38 81.12 55421.43 88888.00 2007-04-23 16:38:22.375 113 12300.45 81.08 55421.43 88888.00 2007-04-23 16:38:22.500 113 12300.45 81.10 55421.43 88888.00 2007-04-23 16:38:22.625 113 12300.48 81.17 55421.45 88888.00 2007-04-23 16:38:22.750 113 12300.48 81.17 55421.47 88888.00 2007-04-23 16:38:22.875 113 12300.48 81.12 55421.45 88888.00 2007-04-23 16:38:23.000 113 12300.52 81.10 55421.40 88888.00 2007-04-23 16:38:23.125 113 12300.52 81.03 55421.38 88888.00 2007-04-23 16:38:23.250 113 12300.45 80.97 55421.43 88888.00 2007-04-23 16:38:23.375 113 12300.40 80.97 55421.45 88888.00 2007-04-23 16:38:23.500 113 12300.38 81.00 55421.43 88888.00 2007-04-23 16:38:23.625 113 12300.42 81.03 55421.43 88888.00 2007-04-23 16:38:23.750 113 12300.45 81.00 55421.40 88888.00 2007-04-23 16:38:23.875 113 12300.48 80.95 55421.40 88888.00 2007-04-23 16:38:24.000 113 12300.45 80.95 55421.38 88888.00 2007-04-23 16:38:24.125 113 12300.48 81.00 55421.40 88888.00 2007-04-23 16:38:24.250 113 12300.48 80.97 55421.43 88888.00 2007-04-23 16:38:24.375 113 12300.50 81.00 55421.43 88888.00 2007-04-23 16:38:24.500 113 12300.52 81.03 55421.45 88888.00 2007-04-23 16:38:24.625 113 12300.55 81.08 55421.43 88888.00 2007-04-23 16:38:24.750 113 12300.60 81.00 55421.43 88888.00 2007-04-23 16:38:24.875 113 12300.62 81.03 55421.43 88888.00 2007-04-23 16:38:25.000 113 12300.60 81.00 55421.43 88888.00 2007-04-23 16:38:25.125 113 12300.60 80.97 55421.43 88888.00 2007-04-23 16:38:25.250 113 12300.62 80.92 55421.45 88888.00 2007-04-23 16:38:25.375 113 12300.65 80.92 55421.43 88888.00 2007-04-23 16:38:25.500 113 12300.65 80.92 55421.43 88888.00 2007-04-23 16:38:25.625 113 12300.67 80.92 55421.45 88888.00 2007-04-23 16:38:25.750 113 12300.75 80.97 55421.45 88888.00 2007-04-23 16:38:25.875 113 12300.77 81.00 55421.47 88888.00 2007-04-23 16:38:26.000 113 12300.70 80.90 55421.45 88888.00 2007-04-23 16:38:26.125 113 12300.67 80.88 55421.40 88888.00 2007-04-23 16:38:26.250 113 12300.70 80.92 55421.40 88888.00 2007-04-23 16:38:26.375 113 12300.75 80.90 55421.40 88888.00 2007-04-23 16:38:26.500 113 12300.80 80.88 55421.43 88888.00 2007-04-23 16:38:26.625 113 12300.75 80.88 55421.43 88888.00 2007-04-23 16:38:26.750 113 12300.73 80.88 55421.40 88888.00 2007-04-23 16:38:26.875 113 12300.80 80.88 55421.40 88888.00 2007-04-23 16:38:27.000 113 12300.80 80.85 55421.40 88888.00 2007-04-23 16:38:27.125 113 12300.77 80.88 55421.45 88888.00 2007-04-23 16:38:27.250 113 12300.75 80.85 55421.47 88888.00 2007-04-23 16:38:27.375 113 12300.80 80.85 55421.50 88888.00 2007-04-23 16:38:27.500 113 12300.85 80.85 55421.47 88888.00 2007-04-23 16:38:27.625 113 12300.83 80.83 55421.47 88888.00 2007-04-23 16:38:27.750 113 12300.80 80.78 55421.50 88888.00 2007-04-23 16:38:27.875 113 12300.83 80.75 55421.50 88888.00 2007-04-23 16:38:28.000 113 12300.85 80.80 55421.45 88888.00 2007-04-23 16:38:28.125 113 12300.85 80.78 55421.45 88888.00 2007-04-23 16:38:28.250 113 12300.85 80.80 55421.47 88888.00 2007-04-23 16:38:28.375 113 12300.90 80.88 55421.47 88888.00 2007-04-23 16:38:28.500 113 12300.98 80.88 55421.50 88888.00 2007-04-23 16:38:28.625 113 12300.98 80.88 55421.50 88888.00 2007-04-23 16:38:28.750 113 12300.95 80.85 55421.47 88888.00 2007-04-23 16:38:28.875 113 12301.05 80.83 55421.50 88888.00 2007-04-23 16:38:29.000 113 12301.02 80.80 55421.47 88888.00 2007-04-23 16:38:29.125 113 12300.95 80.75 55421.47 88888.00 2007-04-23 16:38:29.250 113 12300.98 80.75 55421.50 88888.00 2007-04-23 16:38:29.375 113 12301.02 80.78 55421.50 88888.00 2007-04-23 16:38:29.500 113 12301.08 80.80 55421.53 88888.00 2007-04-23 16:38:29.625 113 12301.08 80.78 55421.55 88888.00 2007-04-23 16:38:29.750 113 12301.05 80.72 55421.53 88888.00 2007-04-23 16:38:29.875 113 12301.02 80.75 55421.53 88888.00 2007-04-23 16:38:30.000 113 12301.08 80.75 55421.50 88888.00 2007-04-23 16:38:30.125 113 12301.10 80.72 55421.50 88888.00 2007-04-23 16:38:30.250 113 12301.10 80.70 55421.50 88888.00 2007-04-23 16:38:30.375 113 12301.10 80.67 55421.47 88888.00 2007-04-23 16:38:30.500 113 12301.08 80.62 55421.50 88888.00 2007-04-23 16:38:30.625 113 12301.15 80.62 55421.53 88888.00 2007-04-23 16:38:30.750 113 12301.15 80.65 55421.53 88888.00 2007-04-23 16:38:30.875 113 12301.23 80.70 55421.50 88888.00 2007-04-23 16:38:31.000 113 12301.23 80.70 55421.53 88888.00 2007-04-23 16:38:31.125 113 12301.20 80.70 55421.53 88888.00 2007-04-23 16:38:31.250 113 12301.20 80.67 55421.57 88888.00 2007-04-23 16:38:31.375 113 12301.17 80.67 55421.55 88888.00 2007-04-23 16:38:31.500 113 12301.12 80.65 55421.53 88888.00 2007-04-23 16:38:31.625 113 12301.20 80.67 55421.50 88888.00 2007-04-23 16:38:31.750 113 12301.25 80.67 55421.50 88888.00 2007-04-23 16:38:31.875 113 12301.25 80.65 55421.47 88888.00 2007-04-23 16:38:32.000 113 12301.25 80.62 55421.45 88888.00 2007-04-23 16:38:32.125 113 12301.23 80.62 55421.45 88888.00 2007-04-23 16:38:32.250 113 12301.25 80.62 55421.50 88888.00 2007-04-23 16:38:32.375 113 12301.33 80.62 55421.47 88888.00 2007-04-23 16:38:32.500 113 12301.33 80.58 55421.47 88888.00 2007-04-23 16:38:32.625 113 12301.35 80.60 55421.47 88888.00 2007-04-23 16:38:32.750 113 12301.40 80.62 55421.50 88888.00 2007-04-23 16:38:32.875 113 12301.40 80.60 55421.53 88888.00 2007-04-23 16:38:33.000 113 12301.38 80.58 55421.47 88888.00 2007-04-23 16:38:33.125 113 12301.40 80.58 55421.50 88888.00 2007-04-23 16:38:33.250 113 12301.45 80.58 55421.53 88888.00 2007-04-23 16:38:33.375 113 12301.52 80.60 55421.50 88888.00 2007-04-23 16:38:33.500 113 12301.48 80.62 55421.53 88888.00 2007-04-23 16:38:33.625 113 12301.50 80.62 55421.55 88888.00 2007-04-23 16:38:33.750 113 12301.52 80.62 55421.55 88888.00 2007-04-23 16:38:33.875 113 12301.52 80.55 55421.55 88888.00 2007-04-23 16:38:34.000 113 12301.45 80.53 55421.50 88888.00 2007-04-23 16:38:34.125 113 12301.40 80.55 55421.50 88888.00 2007-04-23 16:38:34.250 113 12301.48 80.58 55421.53 88888.00 2007-04-23 16:38:34.375 113 12301.50 80.53 55421.53 88888.00 2007-04-23 16:38:34.500 113 12301.48 80.47 55421.53 88888.00 2007-04-23 16:38:34.625 113 12301.45 80.55 55421.53 88888.00 2007-04-23 16:38:34.750 113 12301.50 80.60 55421.55 88888.00 2007-04-23 16:38:34.875 113 12301.55 80.60 55421.55 88888.00 2007-04-23 16:38:35.000 113 12301.55 80.53 55421.55 88888.00 2007-04-23 16:38:35.125 113 12301.55 80.53 55421.57 88888.00 2007-04-23 16:38:35.250 113 12301.48 80.53 55421.57 88888.00 2007-04-23 16:38:35.375 113 12301.45 80.58 55421.57 88888.00 2007-04-23 16:38:35.500 113 12301.50 80.58 55421.57 88888.00 2007-04-23 16:38:35.625 113 12301.55 80.53 55421.60 88888.00 2007-04-23 16:38:35.750 113 12301.55 80.50 55421.57 88888.00 2007-04-23 16:38:35.875 113 12301.60 80.47 55421.60 88888.00 2007-04-23 16:38:36.000 113 12301.58 80.50 55421.57 88888.00 2007-04-23 16:38:36.125 113 12301.55 80.55 55421.57 88888.00 2007-04-23 16:38:36.250 113 12301.55 80.45 55421.60 88888.00 2007-04-23 16:38:36.375 113 12301.62 80.45 55421.60 88888.00 2007-04-23 16:38:36.500 113 12301.58 80.55 55421.60 88888.00 2007-04-23 16:38:36.625 113 12301.58 80.58 55421.60 88888.00 2007-04-23 16:38:36.750 113 12301.60 80.58 55421.57 88888.00 2007-04-23 16:38:36.875 113 12301.60 80.58 55421.60 88888.00 2007-04-23 16:38:37.000 113 12301.58 80.53 55421.57 88888.00 2007-04-23 16:38:37.125 113 12301.62 80.55 55421.57 88888.00 2007-04-23 16:38:37.250 113 12301.67 80.55 55421.57 88888.00 2007-04-23 16:38:37.375 113 12301.67 80.53 55421.60 88888.00 2007-04-23 16:38:37.500 113 12301.67 80.47 55421.57 88888.00 2007-04-23 16:38:37.625 113 12301.73 80.53 55421.60 88888.00 2007-04-23 16:38:37.750 113 12301.73 80.53 55421.60 88888.00 2007-04-23 16:38:37.875 113 12301.70 80.53 55421.57 88888.00 2007-04-23 16:38:38.000 113 12301.73 80.55 55421.60 88888.00 2007-04-23 16:38:38.125 113 12301.75 80.55 55421.57 88888.00 2007-04-23 16:38:38.250 113 12301.73 80.53 55421.57 88888.00 2007-04-23 16:38:38.375 113 12301.75 80.50 55421.60 88888.00 2007-04-23 16:38:38.500 113 12301.83 80.53 55421.60 88888.00 2007-04-23 16:38:38.625 113 12301.92 80.58 55421.57 88888.00 2007-04-23 16:38:38.750 113 12301.90 80.50 55421.60 88888.00 2007-04-23 16:38:38.875 113 12301.83 80.53 55421.60 88888.00 2007-04-23 16:38:39.000 113 12301.85 80.55 55421.60 88888.00 2007-04-23 16:38:39.125 113 12301.88 80.58 55421.62 88888.00 2007-04-23 16:38:39.250 113 12301.77 80.47 55421.62 88888.00 2007-04-23 16:38:39.375 113 12301.80 80.47 55421.62 88888.00 2007-04-23 16:38:39.500 113 12301.90 80.55 55421.65 88888.00 2007-04-23 16:38:39.625 113 12301.83 80.53 55421.62 88888.00 2007-04-23 16:38:39.750 113 12301.83 80.53 55421.62 88888.00 2007-04-23 16:38:39.875 113 12301.88 80.58 55421.68 88888.00 2007-04-23 16:38:40.000 113 12301.88 80.55 55421.65 88888.00 2007-04-23 16:38:40.125 113 12301.90 80.50 55421.62 88888.00 2007-04-23 16:38:40.250 113 12301.90 80.53 55421.62 88888.00 2007-04-23 16:38:40.375 113 12302.00 80.55 55421.62 88888.00 2007-04-23 16:38:40.500 113 12301.98 80.55 55421.62 88888.00 2007-04-23 16:38:40.625 113 12301.98 80.55 55421.65 88888.00 2007-04-23 16:38:40.750 113 12301.98 80.55 55421.65 88888.00 2007-04-23 16:38:40.875 113 12302.00 80.58 55421.65 88888.00 2007-04-23 16:38:41.000 113 12301.98 80.58 55421.65 88888.00 2007-04-23 16:38:41.125 113 12301.95 80.60 55421.65 88888.00 2007-04-23 16:38:41.250 113 12302.02 80.58 55421.65 88888.00 2007-04-23 16:38:41.375 113 12302.00 80.55 55421.68 88888.00 2007-04-23 16:38:41.500 113 12302.00 80.55 55421.68 88888.00 2007-04-23 16:38:41.625 113 12302.02 80.58 55421.68 88888.00 2007-04-23 16:38:41.750 113 12302.05 80.55 55421.65 88888.00 2007-04-23 16:38:41.875 113 12302.08 80.58 55421.62 88888.00 2007-04-23 16:38:42.000 113 12302.08 80.53 55421.65 88888.00 2007-04-23 16:38:42.125 113 12302.12 80.53 55421.70 88888.00 2007-04-23 16:38:42.250 113 12302.08 80.50 55421.65 88888.00 2007-04-23 16:38:42.375 113 12302.02 80.47 55421.62 88888.00 2007-04-23 16:38:42.500 113 12302.15 80.53 55421.62 88888.00 2007-04-23 16:38:42.625 113 12302.20 80.58 55421.65 88888.00 2007-04-23 16:38:42.750 113 12302.23 80.60 55421.62 88888.00 2007-04-23 16:38:42.875 113 12302.20 80.58 55421.65 88888.00 2007-04-23 16:38:43.000 113 12302.17 80.55 55421.70 88888.00 2007-04-23 16:38:43.125 113 12302.12 80.55 55421.70 88888.00 2007-04-23 16:38:43.250 113 12302.08 80.53 55421.70 88888.00 2007-04-23 16:38:43.375 113 12302.15 80.53 55421.68 88888.00 2007-04-23 16:38:43.500 113 12302.23 80.53 55421.70 88888.00 2007-04-23 16:38:43.625 113 12302.27 80.60 55421.68 88888.00 2007-04-23 16:38:43.750 113 12302.30 80.62 55421.70 88888.00 2007-04-23 16:38:43.875 113 12302.23 80.53 55421.70 88888.00 2007-04-23 16:38:44.000 113 12302.20 80.53 55421.68 88888.00 2007-04-23 16:38:44.125 113 12302.20 80.60 55421.70 88888.00 2007-04-23 16:38:44.250 113 12302.15 80.62 55421.70 88888.00 2007-04-23 16:38:44.375 113 12302.23 80.60 55421.68 88888.00 2007-04-23 16:38:44.500 113 12302.17 80.58 55421.65 88888.00 2007-04-23 16:38:44.625 113 12302.20 80.60 55421.68 88888.00 2007-04-23 16:38:44.750 113 12302.23 80.67 55421.72 88888.00 2007-04-23 16:38:44.875 113 12302.30 80.67 55421.78 88888.00 2007-04-23 16:38:45.000 113 12302.23 80.62 55421.72 88888.00 2007-04-23 16:38:45.125 113 12302.17 80.55 55421.70 88888.00 2007-04-23 16:38:45.250 113 12302.27 80.60 55421.72 88888.00 2007-04-23 16:38:45.375 113 12302.38 80.65 55421.72 88888.00 2007-04-23 16:38:45.500 113 12302.33 80.62 55421.72 88888.00 2007-04-23 16:38:45.625 113 12302.30 80.58 55421.72 88888.00 2007-04-23 16:38:45.750 113 12302.33 80.62 55421.75 88888.00 2007-04-23 16:38:45.875 113 12302.35 80.62 55421.72 88888.00 2007-04-23 16:38:46.000 113 12302.33 80.62 55421.72 88888.00 2007-04-23 16:38:46.125 113 12302.40 80.67 55421.75 88888.00 2007-04-23 16:38:46.250 113 12302.42 80.67 55421.75 88888.00 2007-04-23 16:38:46.375 113 12302.38 80.60 55421.72 88888.00 2007-04-23 16:38:46.500 113 12302.30 80.60 55421.72 88888.00 2007-04-23 16:38:46.625 113 12302.30 80.65 55421.75 88888.00 2007-04-23 16:38:46.750 113 12302.27 80.62 55421.75 88888.00 2007-04-23 16:38:46.875 113 12302.30 80.60 55421.72 88888.00 2007-04-23 16:38:47.000 113 12302.35 80.62 55421.75 88888.00 2007-04-23 16:38:47.125 113 12302.35 80.62 55421.75 88888.00 2007-04-23 16:38:47.250 113 12302.33 80.65 55421.72 88888.00 2007-04-23 16:38:47.375 113 12302.40 80.67 55421.75 88888.00 2007-04-23 16:38:47.500 113 12302.42 80.67 55421.78 88888.00 2007-04-23 16:38:47.625 113 12302.50 80.62 55421.75 88888.00 2007-04-23 16:38:47.750 113 12302.55 80.67 55421.78 88888.00 2007-04-23 16:38:47.875 113 12302.60 80.70 55421.82 88888.00 2007-04-23 16:38:48.000 113 12302.55 80.67 55421.80 88888.00 2007-04-23 16:38:48.125 113 12302.55 80.67 55421.80 88888.00 2007-04-23 16:38:48.250 113 12302.55 80.65 55421.82 88888.00 2007-04-23 16:38:48.375 113 12302.55 80.70 55421.78 88888.00 2007-04-23 16:38:48.500 113 12302.50 80.70 55421.78 88888.00 2007-04-23 16:38:48.625 113 12302.52 80.67 55421.78 88888.00 2007-04-23 16:38:48.750 113 12302.50 80.65 55421.78 88888.00 2007-04-23 16:38:48.875 113 12302.52 80.70 55421.80 88888.00 2007-04-23 16:38:49.000 113 12302.58 80.70 55421.78 88888.00 2007-04-23 16:38:49.125 113 12302.60 80.72 55421.78 88888.00 2007-04-23 16:38:49.250 113 12302.60 80.72 55421.82 88888.00 2007-04-23 16:38:49.375 113 12302.58 80.72 55421.82 88888.00 2007-04-23 16:38:49.500 113 12302.58 80.70 55421.82 88888.00 2007-04-23 16:38:49.625 113 12302.65 80.75 55421.82 88888.00 2007-04-23 16:38:49.750 113 12302.70 80.72 55421.82 88888.00 2007-04-23 16:38:49.875 113 12302.67 80.70 55421.82 88888.00 2007-04-23 16:38:50.000 113 12302.65 80.67 55421.78 88888.00 2007-04-23 16:38:50.125 113 12302.65 80.62 55421.78 88888.00 2007-04-23 16:38:50.250 113 12302.67 80.62 55421.78 88888.00 2007-04-23 16:38:50.375 113 12302.80 80.70 55421.80 88888.00 2007-04-23 16:38:50.500 113 12302.77 80.70 55421.82 88888.00 2007-04-23 16:38:50.625 113 12302.73 80.72 55421.78 88888.00 2007-04-23 16:38:50.750 113 12302.73 80.72 55421.80 88888.00 2007-04-23 16:38:50.875 113 12302.80 80.78 55421.80 88888.00 2007-04-23 16:38:51.000 113 12302.85 80.75 55421.80 88888.00 2007-04-23 16:38:51.125 113 12302.83 80.72 55421.80 88888.00 2007-04-23 16:38:51.250 113 12302.70 80.70 55421.78 88888.00 2007-04-23 16:38:51.375 113 12302.73 80.72 55421.82 88888.00 2007-04-23 16:38:51.500 113 12302.75 80.75 55421.80 88888.00 2007-04-23 16:38:51.625 113 12302.80 80.72 55421.80 88888.00 2007-04-23 16:38:51.750 113 12302.77 80.65 55421.82 88888.00 2007-04-23 16:38:51.875 113 12302.83 80.70 55421.78 88888.00 2007-04-23 16:38:52.000 113 12302.92 80.78 55421.80 88888.00 2007-04-23 16:38:52.125 113 12302.95 80.78 55421.82 88888.00 2007-04-23 16:38:52.250 113 12302.90 80.75 55421.85 88888.00 2007-04-23 16:38:52.375 113 12302.85 80.78 55421.85 88888.00 2007-04-23 16:38:52.500 113 12302.88 80.80 55421.82 88888.00 2007-04-23 16:38:52.625 113 12302.85 80.72 55421.80 88888.00 2007-04-23 16:38:52.750 113 12302.83 80.72 55421.80 88888.00 2007-04-23 16:38:52.875 113 12302.90 80.80 55421.85 88888.00 2007-04-23 16:38:53.000 113 12302.90 80.78 55421.85 88888.00 2007-04-23 16:38:53.125 113 12302.88 80.78 55421.85 88888.00 2007-04-23 16:38:53.250 113 12302.88 80.72 55421.85 88888.00 2007-04-23 16:38:53.375 113 12303.00 80.80 55421.85 88888.00 2007-04-23 16:38:53.500 113 12302.92 80.85 55421.78 88888.00 2007-04-23 16:38:53.625 113 12302.85 80.78 55421.78 88888.00 2007-04-23 16:38:53.750 113 12302.92 80.75 55421.80 88888.00 2007-04-23 16:38:53.875 113 12303.08 80.80 55421.88 88888.00 2007-04-23 16:38:54.000 113 12303.12 80.83 55421.85 88888.00 2007-04-23 16:38:54.125 113 12303.05 80.83 55421.82 88888.00 2007-04-23 16:38:54.250 113 12303.05 80.75 55421.82 88888.00 2007-04-23 16:38:54.375 113 12303.17 80.80 55421.90 88888.00 2007-04-23 16:38:54.500 113 12303.20 80.85 55421.88 88888.00 2007-04-23 16:38:54.625 113 12303.10 80.80 55421.85 88888.00 2007-04-23 16:38:54.750 113 12303.05 80.80 55421.85 88888.00 2007-04-23 16:38:54.875 113 12303.10 80.80 55421.82 88888.00 2007-04-23 16:38:55.000 113 12303.17 80.83 55421.82 88888.00 2007-04-23 16:38:55.125 113 12303.17 80.85 55421.80 88888.00 2007-04-23 16:38:55.250 113 12303.17 80.75 55421.80 88888.00 2007-04-23 16:38:55.375 113 12303.15 80.72 55421.80 88888.00 2007-04-23 16:38:55.500 113 12303.17 80.78 55421.82 88888.00 2007-04-23 16:38:55.625 113 12303.15 80.80 55421.80 88888.00 2007-04-23 16:38:55.750 113 12303.17 80.80 55421.85 88888.00 2007-04-23 16:38:55.875 113 12303.17 80.78 55421.88 88888.00 2007-04-23 16:38:56.000 113 12303.17 80.78 55421.88 88888.00 2007-04-23 16:38:56.125 113 12303.20 80.80 55421.88 88888.00 2007-04-23 16:38:56.250 113 12303.17 80.78 55421.85 88888.00 2007-04-23 16:38:56.375 113 12303.23 80.78 55421.85 88888.00 2007-04-23 16:38:56.500 113 12303.23 80.72 55421.88 88888.00 2007-04-23 16:38:56.625 113 12303.23 80.78 55421.90 88888.00 2007-04-23 16:38:56.750 113 12303.23 80.83 55421.88 88888.00 2007-04-23 16:38:56.875 113 12303.33 80.80 55421.85 88888.00 2007-04-23 16:38:57.000 113 12303.30 80.80 55421.88 88888.00 2007-04-23 16:38:57.125 113 12303.30 80.75 55421.88 88888.00 2007-04-23 16:38:57.250 113 12303.30 80.75 55421.93 88888.00 2007-04-23 16:38:57.375 113 12303.42 80.75 55421.93 88888.00 2007-04-23 16:38:57.500 113 12303.42 80.72 55421.90 88888.00 2007-04-23 16:38:57.625 113 12303.40 80.75 55421.85 88888.00 2007-04-23 16:38:57.750 113 12303.42 80.75 55421.90 88888.00 2007-04-23 16:38:57.875 113 12303.38 80.75 55421.93 88888.00 2007-04-23 16:38:58.000 113 12303.40 80.80 55421.97 88888.00 2007-04-23 16:38:58.125 113 12303.45 80.80 55421.93 88888.00 2007-04-23 16:38:58.250 113 12303.45 80.78 55421.93 88888.00 2007-04-23 16:38:58.375 113 12303.45 80.75 55421.90 88888.00 2007-04-23 16:38:58.500 113 12303.45 80.72 55421.90 88888.00 2007-04-23 16:38:58.625 113 12303.50 80.75 55421.90 88888.00 2007-04-23 16:38:58.750 113 12303.50 80.75 55421.90 88888.00 2007-04-23 16:38:58.875 113 12303.50 80.78 55421.85 88888.00 2007-04-23 16:38:59.000 113 12303.45 80.72 55421.85 88888.00 2007-04-23 16:38:59.125 113 12303.48 80.75 55421.90 88888.00 2007-04-23 16:38:59.250 113 12303.50 80.75 55421.90 88888.00 2007-04-23 16:38:59.375 113 12303.55 80.75 55421.93 88888.00 2007-04-23 16:38:59.500 113 12303.55 80.75 55421.95 88888.00 2007-04-23 16:38:59.625 113 12303.60 80.75 55421.93 88888.00 2007-04-23 16:38:59.750 113 12303.60 80.67 55421.85 88888.00 2007-04-23 16:38:59.875 113 12303.60 80.70 55421.88 88888.00 2007-04-23 16:39:00.000 113 12303.62 80.75 55421.90 88888.00 2007-04-23 16:39:00.125 113 12303.52 80.67 55421.85 88888.00 2007-04-23 16:39:00.250 113 12303.50 80.67 55421.85 88888.00 2007-04-23 16:39:00.375 113 12303.58 80.70 55421.90 88888.00 2007-04-23 16:39:00.500 113 12303.60 80.72 55421.93 88888.00 2007-04-23 16:39:00.625 113 12303.58 80.72 55421.90 88888.00 2007-04-23 16:39:00.750 113 12303.58 80.72 55421.85 88888.00 2007-04-23 16:39:00.875 113 12303.65 80.78 55421.85 88888.00 2007-04-23 16:39:01.000 113 12303.75 80.78 55421.90 88888.00 2007-04-23 16:39:01.125 113 12303.70 80.72 55421.88 88888.00 2007-04-23 16:39:01.250 113 12303.58 80.62 55421.85 88888.00 2007-04-23 16:39:01.375 113 12303.70 80.67 55421.90 88888.00 2007-04-23 16:39:01.500 113 12303.77 80.72 55421.90 88888.00 2007-04-23 16:39:01.625 113 12303.70 80.67 55421.90 88888.00 2007-04-23 16:39:01.750 113 12303.62 80.62 55421.93 88888.00 2007-04-23 16:39:01.875 113 12303.73 80.62 55421.93 88888.00 2007-04-23 16:39:02.000 113 12303.80 80.67 55421.95 88888.00 2007-04-23 16:39:02.125 113 12303.73 80.67 55421.97 88888.00 2007-04-23 16:39:02.250 113 12303.67 80.62 55421.95 88888.00 2007-04-23 16:39:02.375 113 12303.75 80.60 55421.95 88888.00 2007-04-23 16:39:02.500 113 12303.77 80.58 55421.97 88888.00 2007-04-23 16:39:02.625 113 12303.88 80.60 55421.95 88888.00 2007-04-23 16:39:02.750 113 12303.98 80.60 55421.95 88888.00 2007-04-23 16:39:02.875 113 12303.98 80.60 55421.95 88888.00 2007-04-23 16:39:03.000 113 12303.95 80.60 55421.95 88888.00 2007-04-23 16:39:03.125 113 12303.90 80.62 55421.97 88888.00 2007-04-23 16:39:03.250 113 12303.90 80.62 55422.00 88888.00 2007-04-23 16:39:03.375 113 12303.95 80.67 55421.97 88888.00 2007-04-23 16:39:03.500 113 12303.98 80.65 55421.93 88888.00 2007-04-23 16:39:03.625 113 12303.98 80.60 55421.93 88888.00 2007-04-23 16:39:03.750 113 12303.98 80.58 55421.95 88888.00 2007-04-23 16:39:03.875 113 12304.00 80.50 55421.95 88888.00 2007-04-23 16:39:04.000 113 12303.92 80.50 55421.93 88888.00 2007-04-23 16:39:04.125 113 12303.88 80.58 55421.95 88888.00 2007-04-23 16:39:04.250 113 12303.92 80.50 55421.97 88888.00 2007-04-23 16:39:04.375 113 12304.00 80.47 55422.00 88888.00 2007-04-23 16:39:04.500 113 12304.00 80.50 55421.97 88888.00 2007-04-23 16:39:04.625 113 12304.02 80.53 55421.95 88888.00 2007-04-23 16:39:04.750 113 12304.00 80.47 55421.90 88888.00 2007-04-23 16:39:04.875 113 12303.95 80.50 55421.90 88888.00 2007-04-23 16:39:05.000 113 12304.00 80.50 55421.93 88888.00 2007-04-23 16:39:05.125 113 12304.00 80.45 55421.90 88888.00 2007-04-23 16:39:05.250 113 12303.95 80.38 55421.90 88888.00 2007-04-23 16:39:05.375 113 12303.98 80.42 55421.90 88888.00 2007-04-23 16:39:05.500 113 12303.98 80.42 55421.95 88888.00 2007-04-23 16:39:05.625 113 12304.10 80.45 55421.90 88888.00 2007-04-23 16:39:05.750 113 12304.15 80.45 55421.90 88888.00 2007-04-23 16:39:05.875 113 12304.05 80.40 55421.90 88888.00 2007-04-23 16:39:06.000 113 12304.08 80.40 55421.93 88888.00 2007-04-23 16:39:06.125 113 12304.12 80.40 55421.97 88888.00 2007-04-23 16:39:06.250 113 12304.12 80.42 55421.97 88888.00 2007-04-23 16:39:06.375 113 12304.20 80.42 55422.00 88888.00 2007-04-23 16:39:06.500 113 12304.20 80.35 55421.95 88888.00 2007-04-23 16:39:06.625 113 12304.17 80.35 55421.95 88888.00 2007-04-23 16:39:06.750 113 12304.20 80.40 55421.95 88888.00 2007-04-23 16:39:06.875 113 12304.17 80.35 55421.95 88888.00 2007-04-23 16:39:07.000 113 12304.17 80.33 55421.95 88888.00 2007-04-23 16:39:07.125 113 12304.10 80.33 55421.95 88888.00 2007-04-23 16:39:07.250 113 12304.15 80.35 55421.95 88888.00 2007-04-23 16:39:07.375 113 12304.23 80.35 55421.97 88888.00 2007-04-23 16:39:07.500 113 12304.25 80.35 55422.00 88888.00 2007-04-23 16:39:07.625 113 12304.27 80.35 55421.97 88888.00 2007-04-23 16:39:07.750 113 12304.27 80.33 55421.95 88888.00 2007-04-23 16:39:07.875 113 12304.30 80.30 55421.93 88888.00 2007-04-23 16:39:08.000 113 12304.33 80.30 55421.93 88888.00 2007-04-23 16:39:08.125 113 12304.33 80.25 55421.95 88888.00 2007-04-23 16:39:08.250 113 12304.33 80.25 55421.97 88888.00 2007-04-23 16:39:08.375 113 12304.38 80.22 55421.95 88888.00 2007-04-23 16:39:08.500 113 12304.35 80.25 55421.95 88888.00 2007-04-23 16:39:08.625 113 12304.33 80.28 55421.97 88888.00 2007-04-23 16:39:08.750 113 12304.33 80.30 55422.00 88888.00 2007-04-23 16:39:08.875 113 12304.35 80.22 55422.00 88888.00 2007-04-23 16:39:09.000 113 12304.40 80.20 55421.97 88888.00 2007-04-23 16:39:09.125 113 12304.48 80.20 55422.03 88888.00 2007-04-23 16:39:09.250 113 12304.48 80.17 55422.03 88888.00 2007-04-23 16:39:09.375 113 12304.48 80.17 55422.03 88888.00 2007-04-23 16:39:09.500 113 12304.50 80.20 55422.03 88888.00 2007-04-23 16:39:09.625 113 12304.55 80.20 55422.03 88888.00 2007-04-23 16:39:09.750 113 12304.55 80.12 55422.00 88888.00 2007-04-23 16:39:09.875 113 12304.50 80.10 55422.00 88888.00 2007-04-23 16:39:10.000 113 12304.45 80.12 55421.97 88888.00 2007-04-23 16:39:10.125 113 12304.45 80.10 55422.00 88888.00 2007-04-23 16:39:10.250 113 12304.52 80.15 55422.05 88888.00 2007-04-23 16:39:10.375 113 12304.60 80.15 55422.05 88888.00 2007-04-23 16:39:10.500 113 12304.50 80.10 55421.97 88888.00 2007-04-23 16:39:10.625 113 12304.55 80.08 55421.97 88888.00 2007-04-23 16:39:10.750 113 12304.67 80.08 55421.95 88888.00 2007-04-23 16:39:10.875 113 12304.67 80.08 55421.97 88888.00 2007-04-23 16:39:11.000 113 12304.65 80.03 55421.95 88888.00 2007-04-23 16:39:11.125 113 12304.70 80.00 55421.95 88888.00 2007-04-23 16:39:11.250 113 12304.70 79.97 55422.00 88888.00 2007-04-23 16:39:11.375 113 12304.75 80.00 55422.00 88888.00 2007-04-23 16:39:11.500 113 12304.73 79.97 55421.97 88888.00 2007-04-23 16:39:11.625 113 12304.70 80.00 55422.00 88888.00 2007-04-23 16:39:11.750 113 12304.65 79.97 55422.00 88888.00 2007-04-23 16:39:11.875 113 12304.58 79.97 55422.00 88888.00 2007-04-23 16:39:12.000 113 12304.60 80.00 55422.00 88888.00 2007-04-23 16:39:12.125 113 12304.62 79.95 55422.00 88888.00 2007-04-23 16:39:12.250 113 12304.65 79.90 55422.03 88888.00 2007-04-23 16:39:12.375 113 12304.67 79.92 55422.03 88888.00 2007-04-23 16:39:12.500 113 12304.65 79.92 55421.97 88888.00 2007-04-23 16:39:12.625 113 12304.70 79.88 55422.00 88888.00 2007-04-23 16:39:12.750 113 12304.65 79.83 55421.97 88888.00 2007-04-23 16:39:12.875 113 12304.58 79.85 55421.97 88888.00 2007-04-23 16:39:13.000 113 12304.62 79.90 55422.00 88888.00 2007-04-23 16:39:13.125 113 12304.73 79.90 55422.00 88888.00 2007-04-23 16:39:13.250 113 12304.77 79.90 55422.03 88888.00 2007-04-23 16:39:13.375 113 12304.77 79.90 55422.03 88888.00 2007-04-23 16:39:13.500 113 12304.70 79.85 55422.00 88888.00 2007-04-23 16:39:13.625 113 12304.62 79.78 55422.00 88888.00 2007-04-23 16:39:13.750 113 12304.67 79.80 55422.00 88888.00 2007-04-23 16:39:13.875 113 12304.80 79.78 55422.03 88888.00 2007-04-23 16:39:14.000 113 12304.80 79.80 55422.03 88888.00 2007-04-23 16:39:14.125 113 12304.83 79.85 55422.05 88888.00 2007-04-23 16:39:14.250 113 12304.85 79.78 55422.07 88888.00 2007-04-23 16:39:14.375 113 12304.88 79.85 55422.07 88888.00 2007-04-23 16:39:14.500 113 12304.90 79.88 55422.05 88888.00 2007-04-23 16:39:14.625 113 12304.92 79.85 55422.10 88888.00 2007-04-23 16:39:14.750 113 12304.83 79.72 55422.07 88888.00 2007-04-23 16:39:14.875 113 12304.77 79.65 55422.07 88888.00 2007-04-23 16:39:15.000 113 12304.88 79.65 55422.05 88888.00 2007-04-23 16:39:15.125 113 12304.92 79.70 55422.05 88888.00 2007-04-23 16:39:15.250 113 12304.98 79.67 55422.07 88888.00 2007-04-23 16:39:15.375 113 12305.00 79.67 55422.05 88888.00 2007-04-23 16:39:15.500 113 12304.95 79.65 55422.05 88888.00 2007-04-23 16:39:15.625 113 12304.98 79.65 55422.05 88888.00 2007-04-23 16:39:15.750 113 12305.02 79.67 55422.07 88888.00 2007-04-23 16:39:15.875 113 12305.15 79.70 55422.12 88888.00 2007-04-23 16:39:16.000 113 12305.17 79.70 55422.07 88888.00 2007-04-23 16:39:16.125 113 12305.10 79.60 55422.07 88888.00 2007-04-23 16:39:16.250 113 12305.00 79.60 55422.07 88888.00 2007-04-23 16:39:16.375 113 12305.02 79.60 55422.10 88888.00 2007-04-23 16:39:16.500 113 12305.12 79.62 55422.12 88888.00 2007-04-23 16:39:16.625 113 12305.12 79.60 55422.10 88888.00 2007-04-23 16:39:16.750 113 12305.00 79.55 55422.05 88888.00 2007-04-23 16:39:16.875 113 12305.05 79.53 55422.07 88888.00 2007-04-23 16:39:17.000 113 12305.10 79.53 55422.07 88888.00 2007-04-23 16:39:17.125 113 12305.10 79.53 55422.10 88888.00 2007-04-23 16:39:17.250 113 12305.17 79.53 55422.12 88888.00 2007-04-23 16:39:17.375 113 12305.17 79.47 55422.10 88888.00 2007-04-23 16:39:17.500 113 12305.17 79.53 55422.10 88888.00 2007-04-23 16:39:17.625 113 12305.23 79.58 55422.12 88888.00 2007-04-23 16:39:17.750 113 12305.17 79.47 55422.10 88888.00 2007-04-23 16:39:17.875 113 12305.15 79.38 55422.05 88888.00 2007-04-23 16:39:18.000 113 12305.08 79.38 55422.05 88888.00 2007-04-23 16:39:18.125 113 12305.12 79.47 55422.07 88888.00 2007-04-23 16:39:18.250 113 12305.17 79.42 55422.07 88888.00 2007-04-23 16:39:18.375 113 12305.23 79.40 55422.10 88888.00 2007-04-23 16:39:18.500 113 12305.20 79.42 55422.10 88888.00 2007-04-23 16:39:18.625 113 12305.17 79.38 55422.10 88888.00 2007-04-23 16:39:18.750 113 12305.20 79.38 55422.15 88888.00 2007-04-23 16:39:18.875 113 12305.27 79.38 55422.18 88888.00 2007-04-23 16:39:19.000 113 12305.23 79.33 55422.10 88888.00 2007-04-23 16:39:19.125 113 12305.20 79.30 55422.07 88888.00 2007-04-23 16:39:19.250 113 12305.23 79.30 55422.10 88888.00 2007-04-23 16:39:19.375 113 12305.25 79.35 55422.10 88888.00 2007-04-23 16:39:19.500 113 12305.17 79.28 55422.10 88888.00 2007-04-23 16:39:19.625 113 12305.23 79.30 55422.12 88888.00 2007-04-23 16:39:19.750 113 12305.38 79.33 55422.15 88888.00 2007-04-23 16:39:19.875 113 12305.42 79.33 55422.15 88888.00 2007-04-23 16:39:20.000 113 12305.40 79.38 55422.12 88888.00 2007-04-23 16:39:20.125 113 12305.33 79.33 55422.12 88888.00 2007-04-23 16:39:20.250 113 12305.27 79.25 55422.12 88888.00 2007-04-23 16:39:20.375 113 12305.27 79.22 55422.10 88888.00 2007-04-23 16:39:20.500 113 12305.27 79.22 55422.10 88888.00 2007-04-23 16:39:20.625 113 12305.30 79.22 55422.12 88888.00 2007-04-23 16:39:20.750 113 12305.30 79.20 55422.15 88888.00 2007-04-23 16:39:20.875 113 12305.38 79.25 55422.20 88888.00 2007-04-23 16:39:21.000 113 12305.48 79.25 55422.18 88888.00 2007-04-23 16:39:21.125 113 12305.45 79.17 55422.15 88888.00 2007-04-23 16:39:21.250 113 12305.38 79.12 55422.18 88888.00 2007-04-23 16:39:21.375 113 12305.33 79.15 55422.18 88888.00 2007-04-23 16:39:21.500 113 12305.33 79.20 55422.22 88888.00 2007-04-23 16:39:21.625 113 12305.33 79.17 55422.20 88888.00 2007-04-23 16:39:21.750 113 12305.30 79.15 55422.18 88888.00 2007-04-23 16:39:21.875 113 12305.33 79.10 55422.20 88888.00 2007-04-23 16:39:22.000 113 12305.40 79.12 55422.22 88888.00 2007-04-23 16:39:22.125 113 12305.48 79.15 55422.22 88888.00 2007-04-23 16:39:22.250 113 12305.42 79.08 55422.18 88888.00 2007-04-23 16:39:22.375 113 12305.48 79.05 55422.15 88888.00 2007-04-23 16:39:22.500 113 12305.42 79.03 55422.15 88888.00 2007-04-23 16:39:22.625 113 12305.42 79.00 55422.18 88888.00 2007-04-23 16:39:22.750 113 12305.45 79.03 55422.18 88888.00 2007-04-23 16:39:22.875 113 12305.50 79.00 55422.20 88888.00 2007-04-23 16:39:23.000 113 12305.50 78.97 55422.18 88888.00 2007-04-23 16:39:23.125 113 12305.55 79.00 55422.22 88888.00 2007-04-23 16:39:23.250 113 12305.60 79.00 55422.18 88888.00 2007-04-23 16:39:23.375 113 12305.58 78.97 55422.18 88888.00 2007-04-23 16:39:23.500 113 12305.55 78.95 55422.20 88888.00 2007-04-23 16:39:23.625 113 12305.55 78.92 55422.20 88888.00 2007-04-23 16:39:23.750 113 12305.52 78.90 55422.20 88888.00 2007-04-23 16:39:23.875 113 12305.50 78.88 55422.20 88888.00 2007-04-23 16:39:24.000 113 12305.50 78.85 55422.22 88888.00 2007-04-23 16:39:24.125 113 12305.50 78.85 55422.20 88888.00 2007-04-23 16:39:24.250 113 12305.42 78.83 55422.20 88888.00 2007-04-23 16:39:24.375 113 12305.50 78.85 55422.22 88888.00 2007-04-23 16:39:24.500 113 12305.60 78.90 55422.28 88888.00 2007-04-23 16:39:24.625 113 12305.62 78.90 55422.30 88888.00 2007-04-23 16:39:24.750 113 12305.60 78.90 55422.32 88888.00 2007-04-23 16:39:24.875 113 12305.65 78.92 55422.35 88888.00 2007-04-23 16:39:25.000 113 12305.60 78.90 55422.30 88888.00 2007-04-23 16:39:25.125 113 12305.58 78.85 55422.28 88888.00 2007-04-23 16:39:25.250 113 12305.52 78.72 55422.28 88888.00 2007-04-23 16:39:25.375 113 12305.58 78.72 55422.30 88888.00 2007-04-23 16:39:25.500 113 12305.58 78.70 55422.32 88888.00 2007-04-23 16:39:25.625 113 12305.60 78.67 55422.30 88888.00 2007-04-23 16:39:25.750 113 12305.62 78.70 55422.30 88888.00 2007-04-23 16:39:25.875 113 12305.62 78.70 55422.28 88888.00 2007-04-23 16:39:26.000 113 12305.67 78.70 55422.25 88888.00 2007-04-23 16:39:26.125 113 12305.73 78.65 55422.30 88888.00 2007-04-23 16:39:26.250 113 12305.75 78.62 55422.32 88888.00 2007-04-23 16:39:26.375 113 12305.75 78.62 55422.30 88888.00 2007-04-23 16:39:26.500 113 12305.70 78.60 55422.28 88888.00 2007-04-23 16:39:26.625 113 12305.70 78.58 55422.28 88888.00 2007-04-23 16:39:26.750 113 12305.73 78.55 55422.30 88888.00 2007-04-23 16:39:26.875 113 12305.75 78.58 55422.28 88888.00 2007-04-23 16:39:27.000 113 12305.80 78.60 55422.30 88888.00 2007-04-23 16:39:27.125 113 12305.75 78.55 55422.35 88888.00 2007-04-23 16:39:27.250 113 12305.70 78.50 55422.35 88888.00 2007-04-23 16:39:27.375 113 12305.80 78.53 55422.32 88888.00 2007-04-23 16:39:27.500 113 12305.83 78.50 55422.38 88888.00 2007-04-23 16:39:27.625 113 12305.88 78.53 55422.35 88888.00 2007-04-23 16:39:27.750 113 12305.88 78.58 55422.35 88888.00 2007-04-23 16:39:27.875 113 12305.92 78.55 55422.35 88888.00 2007-04-23 16:39:28.000 113 12305.90 78.53 55422.32 88888.00 2007-04-23 16:39:28.125 113 12305.90 78.50 55422.32 88888.00 2007-04-23 16:39:28.250 113 12305.83 78.47 55422.35 88888.00 2007-04-23 16:39:28.375 113 12305.80 78.42 55422.35 88888.00 2007-04-23 16:39:28.500 113 12305.80 78.45 55422.40 88888.00 2007-04-23 16:39:28.625 113 12305.88 78.47 55422.40 88888.00 2007-04-23 16:39:28.750 113 12305.90 78.42 55422.40 88888.00 2007-04-23 16:39:28.875 113 12305.90 78.42 55422.40 88888.00 2007-04-23 16:39:29.000 113 12305.85 78.40 55422.35 88888.00 2007-04-23 16:39:29.125 113 12305.83 78.42 55422.38 88888.00 2007-04-23 16:39:29.250 113 12305.77 78.40 55422.35 88888.00 2007-04-23 16:39:29.375 113 12305.85 78.30 55422.35 88888.00 2007-04-23 16:39:29.500 113 12305.88 78.22 55422.38 88888.00 2007-04-23 16:39:29.625 113 12305.92 78.28 55422.40 88888.00 2007-04-23 16:39:29.750 113 12305.95 78.30 55422.40 88888.00 2007-04-23 16:39:29.875 113 12305.98 78.28 55422.40 88888.00 2007-04-23 16:39:30.000 113 12306.00 78.28 55422.40 88888.00 2007-04-23 16:39:30.125 113 12305.98 78.22 55422.40 88888.00 2007-04-23 16:39:30.250 113 12305.92 78.22 55422.43 88888.00 2007-04-23 16:39:30.375 113 12306.00 78.28 55422.43 88888.00 2007-04-23 16:39:30.500 113 12305.92 78.20 55422.43 88888.00 2007-04-23 16:39:30.625 113 12305.85 78.15 55422.40 88888.00 2007-04-23 16:39:30.750 113 12305.77 78.17 55422.43 88888.00 2007-04-23 16:39:30.875 113 12305.77 78.17 55422.43 88888.00 2007-04-23 16:39:31.000 113 12305.88 78.17 55422.43 88888.00 2007-04-23 16:39:31.125 113 12305.90 78.10 55422.43 88888.00 2007-04-23 16:39:31.250 113 12305.90 78.15 55422.45 88888.00 2007-04-23 16:39:31.375 113 12305.92 78.17 55422.47 88888.00 2007-04-23 16:39:31.500 113 12305.90 78.12 55422.45 88888.00 2007-04-23 16:39:31.625 113 12305.95 78.03 55422.43 88888.00 2007-04-23 16:39:31.750 113 12305.98 78.05 55422.43 88888.00 2007-04-23 16:39:31.875 113 12306.00 78.10 55422.43 88888.00 2007-04-23 16:39:32.000 113 12305.90 78.08 55422.45 88888.00 2007-04-23 16:39:32.125 113 12305.88 78.03 55422.45 88888.00 2007-04-23 16:39:32.250 113 12305.92 77.97 55422.43 88888.00 2007-04-23 16:39:32.375 113 12305.95 78.00 55422.43 88888.00 2007-04-23 16:39:32.500 113 12305.92 77.95 55422.43 88888.00 2007-04-23 16:39:32.625 113 12306.00 78.00 55422.43 88888.00 2007-04-23 16:39:32.750 113 12306.10 78.00 55422.47 88888.00 2007-04-23 16:39:32.875 113 12306.08 77.92 55422.50 88888.00 2007-04-23 16:39:33.000 113 12306.10 77.88 55422.47 88888.00 2007-04-23 16:39:33.125 113 12306.12 77.85 55422.45 88888.00 2007-04-23 16:39:33.250 113 12306.10 77.90 55422.50 88888.00 2007-04-23 16:39:33.375 113 12306.15 77.97 55422.50 88888.00 2007-04-23 16:39:33.500 113 12306.15 77.97 55422.53 88888.00 2007-04-23 16:39:33.625 113 12306.12 77.90 55422.50 88888.00 2007-04-23 16:39:33.750 113 12306.08 77.83 55422.53 88888.00 2007-04-23 16:39:33.875 113 12306.17 77.80 55422.53 88888.00 2007-04-23 16:39:34.000 113 12306.25 77.88 55422.55 88888.00 2007-04-23 16:39:34.125 113 12306.20 77.90 55422.53 88888.00 2007-04-23 16:39:34.250 113 12306.12 77.78 55422.53 88888.00 2007-04-23 16:39:34.375 113 12306.23 77.78 55422.53 88888.00 2007-04-23 16:39:34.500 113 12306.27 77.78 55422.53 88888.00 2007-04-23 16:39:34.625 113 12306.23 77.75 55422.55 88888.00 2007-04-23 16:39:34.750 113 12306.12 77.72 55422.53 88888.00 2007-04-23 16:39:34.875 113 12306.10 77.72 55422.55 88888.00 2007-04-23 16:39:35.000 113 12306.15 77.75 55422.57 88888.00 2007-04-23 16:39:35.125 113 12306.12 77.72 55422.55 88888.00 2007-04-23 16:39:35.250 113 12306.10 77.70 55422.53 88888.00 2007-04-23 16:39:35.375 113 12306.15 77.70 55422.55 88888.00 2007-04-23 16:39:35.500 113 12306.20 77.70 55422.55 88888.00 2007-04-23 16:39:35.625 113 12306.17 77.72 55422.57 88888.00 2007-04-23 16:39:35.750 113 12306.23 77.67 55422.53 88888.00 2007-04-23 16:39:35.875 113 12306.27 77.67 55422.53 88888.00 2007-04-23 16:39:36.000 113 12306.35 77.62 55422.55 88888.00 2007-04-23 16:39:36.125 113 12306.33 77.60 55422.57 88888.00 2007-04-23 16:39:36.250 113 12306.30 77.58 55422.57 88888.00 2007-04-23 16:39:36.375 113 12306.38 77.55 55422.57 88888.00 2007-04-23 16:39:36.500 113 12306.42 77.55 55422.60 88888.00 2007-04-23 16:39:36.625 113 12306.42 77.58 55422.60 88888.00 2007-04-23 16:39:36.750 113 12306.38 77.58 55422.60 88888.00 2007-04-23 16:39:36.875 113 12306.27 77.55 55422.60 88888.00 2007-04-23 16:39:37.000 113 12306.27 77.53 55422.62 88888.00 2007-04-23 16:39:37.125 113 12306.30 77.53 55422.62 88888.00 2007-04-23 16:39:37.250 113 12306.35 77.47 55422.62 88888.00 2007-04-23 16:39:37.375 113 12306.45 77.50 55422.60 88888.00 2007-04-23 16:39:37.500 113 12306.48 77.50 55422.60 88888.00 2007-04-23 16:39:37.625 113 12306.45 77.50 55422.60 88888.00 2007-04-23 16:39:37.750 113 12306.40 77.45 55422.60 88888.00 2007-04-23 16:39:37.875 113 12306.38 77.45 55422.60 88888.00 2007-04-23 16:39:38.000 113 12306.40 77.42 55422.57 88888.00 2007-04-23 16:39:38.125 113 12306.40 77.40 55422.62 88888.00 2007-04-23 16:39:38.250 113 12306.35 77.38 55422.60 88888.00 2007-04-23 16:39:38.375 113 12306.40 77.42 55422.62 88888.00 2007-04-23 16:39:38.500 113 12306.42 77.42 55422.60 88888.00 2007-04-23 16:39:38.625 113 12306.42 77.40 55422.62 88888.00 2007-04-23 16:39:38.750 113 12306.42 77.35 55422.60 88888.00 2007-04-23 16:39:38.875 113 12306.42 77.38 55422.62 88888.00 2007-04-23 16:39:39.000 113 12306.50 77.40 55422.62 88888.00 2007-04-23 16:39:39.125 113 12306.55 77.38 55422.65 88888.00 2007-04-23 16:39:39.250 113 12306.42 77.30 55422.62 88888.00 2007-04-23 16:39:39.375 113 12306.40 77.25 55422.60 88888.00 2007-04-23 16:39:39.500 113 12306.38 77.20 55422.62 88888.00 2007-04-23 16:39:39.625 113 12306.40 77.22 55422.60 88888.00 2007-04-23 16:39:39.750 113 12306.35 77.25 55422.57 88888.00 2007-04-23 16:39:39.875 113 12306.38 77.30 55422.65 88888.00 2007-04-23 16:39:40.000 113 12306.40 77.25 55422.68 88888.00 2007-04-23 16:39:40.125 113 12306.35 77.20 55422.68 88888.00 2007-04-23 16:39:40.250 113 12306.45 77.25 55422.72 88888.00 2007-04-23 16:39:40.375 113 12306.48 77.25 55422.68 88888.00 2007-04-23 16:39:40.500 113 12306.42 77.17 55422.68 88888.00 2007-04-23 16:39:40.625 113 12306.42 77.12 55422.70 88888.00 2007-04-23 16:39:40.750 113 12306.48 77.15 55422.70 88888.00 2007-04-23 16:39:40.875 113 12306.52 77.15 55422.68 88888.00 2007-04-23 16:39:41.000 113 12306.60 77.17 55422.68 88888.00 2007-04-23 16:39:41.125 113 12306.65 77.15 55422.72 88888.00 2007-04-23 16:39:41.250 113 12306.62 77.10 55422.72 88888.00 2007-04-23 16:39:41.375 113 12306.62 77.08 55422.70 88888.00 2007-04-23 16:39:41.500 113 12306.67 77.12 55422.72 88888.00 2007-04-23 16:39:41.625 113 12306.73 77.08 55422.75 88888.00 2007-04-23 16:39:41.750 113 12306.73 77.03 55422.70 88888.00 2007-04-23 16:39:41.875 113 12306.70 77.03 55422.70 88888.00 2007-04-23 16:39:42.000 113 12306.80 77.08 55422.75 88888.00 2007-04-23 16:39:42.125 113 12306.83 77.08 55422.75 88888.00 2007-04-23 16:39:42.250 113 12306.70 77.00 55422.72 88888.00 2007-04-23 16:39:42.375 113 12306.65 76.97 55422.75 88888.00 2007-04-23 16:39:42.500 113 12306.65 76.97 55422.78 88888.00 2007-04-23 16:39:42.625 113 12306.67 77.00 55422.80 88888.00 2007-04-23 16:39:42.750 113 12306.73 77.00 55422.80 88888.00 2007-04-23 16:39:42.875 113 12306.73 76.97 55422.78 88888.00 2007-04-23 16:39:43.000 113 12306.75 76.97 55422.78 88888.00 2007-04-23 16:39:43.125 113 12306.73 76.95 55422.78 88888.00 2007-04-23 16:39:43.250 113 12306.67 76.92 55422.75 88888.00 2007-04-23 16:39:43.375 113 12306.70 76.92 55422.75 88888.00 2007-04-23 16:39:43.500 113 12306.70 76.95 55422.80 88888.00 2007-04-23 16:39:43.625 113 12306.75 76.90 55422.80 88888.00 2007-04-23 16:39:43.750 113 12306.70 76.85 55422.72 88888.00 2007-04-23 16:39:43.875 113 12306.65 76.83 55422.72 88888.00 2007-04-23 16:39:44.000 113 12306.75 76.90 55422.72 88888.00 2007-04-23 16:39:44.125 113 12306.67 76.90 55422.75 88888.00 2007-04-23 16:39:44.250 113 12306.70 76.90 55422.78 88888.00 2007-04-23 16:39:44.375 113 12306.80 76.90 55422.80 88888.00 2007-04-23 16:39:44.500 113 12306.80 76.90 55422.80 88888.00 2007-04-23 16:39:44.625 113 12306.77 76.92 55422.85 88888.00 2007-04-23 16:39:44.750 113 12306.73 76.85 55422.80 88888.00 2007-04-23 16:39:44.875 113 12306.75 76.80 55422.80 88888.00 2007-04-23 16:39:45.000 113 12306.80 76.80 55422.82 88888.00 2007-04-23 16:39:45.125 113 12306.75 76.80 55422.82 88888.00 2007-04-23 16:39:45.250 113 12306.80 76.88 55422.88 88888.00 2007-04-23 16:39:45.375 113 12306.88 76.90 55422.85 88888.00 2007-04-23 16:39:45.500 113 12306.88 76.85 55422.82 88888.00 2007-04-23 16:39:45.625 113 12306.83 76.83 55422.82 88888.00 2007-04-23 16:39:45.750 113 12306.83 76.75 55422.80 88888.00 2007-04-23 16:39:45.875 113 12306.85 76.75 55422.80 88888.00 2007-04-23 16:39:46.000 113 12306.95 76.72 55422.82 88888.00 2007-04-23 16:39:46.125 113 12307.02 76.70 55422.82 88888.00 2007-04-23 16:39:46.250 113 12307.00 76.67 55422.85 88888.00 2007-04-23 16:39:46.375 113 12307.05 76.72 55422.85 88888.00 2007-04-23 16:39:46.500 113 12307.10 76.72 55422.88 88888.00 2007-04-23 16:39:46.625 113 12307.10 76.67 55422.88 88888.00 2007-04-23 16:39:46.750 113 12307.02 76.70 55422.88 88888.00 2007-04-23 16:39:46.875 113 12307.00 76.70 55422.88 88888.00 2007-04-23 16:39:47.000 113 12307.00 76.60 55422.85 88888.00 2007-04-23 16:39:47.125 113 12307.02 76.62 55422.85 88888.00 2007-04-23 16:39:47.250 113 12306.98 76.67 55422.90 88888.00 2007-04-23 16:39:47.375 113 12307.00 76.70 55422.90 88888.00 2007-04-23 16:39:47.500 113 12307.02 76.67 55422.88 88888.00 2007-04-23 16:39:47.625 113 12307.05 76.55 55422.90 88888.00 2007-04-23 16:39:47.750 113 12307.08 76.50 55422.90 88888.00 2007-04-23 16:39:47.875 113 12307.10 76.53 55422.88 88888.00 2007-04-23 16:39:48.000 113 12307.05 76.58 55422.88 88888.00 2007-04-23 16:39:48.125 113 12307.08 76.58 55422.90 88888.00 2007-04-23 16:39:48.250 113 12307.05 76.55 55422.93 88888.00 2007-04-23 16:39:48.375 113 12307.08 76.53 55422.90 88888.00 2007-04-23 16:39:48.500 113 12307.08 76.55 55422.93 88888.00 2007-04-23 16:39:48.625 113 12307.05 76.55 55422.90 88888.00 2007-04-23 16:39:48.750 113 12307.00 76.53 55422.93 88888.00 2007-04-23 16:39:48.875 113 12307.00 76.47 55422.90 88888.00 2007-04-23 16:39:49.000 113 12307.10 76.42 55422.90 88888.00 2007-04-23 16:39:49.125 113 12307.17 76.45 55422.95 88888.00 2007-04-23 16:39:49.250 113 12307.15 76.40 55422.95 88888.00 2007-04-23 16:39:49.375 113 12307.10 76.40 55422.93 88888.00 2007-04-23 16:39:49.500 113 12307.12 76.45 55422.93 88888.00 2007-04-23 16:39:49.625 113 12307.12 76.45 55422.93 88888.00 2007-04-23 16:39:49.750 113 12307.17 76.42 55422.95 88888.00 2007-04-23 16:39:49.875 113 12307.17 76.40 55422.95 88888.00 2007-04-23 16:39:50.000 113 12307.15 76.42 55422.93 88888.00 2007-04-23 16:39:50.125 113 12307.08 76.35 55422.95 88888.00 2007-04-23 16:39:50.250 113 12307.02 76.33 55422.90 88888.00 2007-04-23 16:39:50.375 113 12307.10 76.35 55422.88 88888.00 2007-04-23 16:39:50.500 113 12307.05 76.33 55422.93 88888.00 2007-04-23 16:39:50.625 113 12307.02 76.25 55422.93 88888.00 2007-04-23 16:39:50.750 113 12307.10 76.28 55422.95 88888.00 2007-04-23 16:39:50.875 113 12307.17 76.30 55422.95 88888.00 2007-04-23 16:39:51.000 113 12307.20 76.35 55422.97 88888.00 2007-04-23 16:39:51.125 113 12307.20 76.30 55423.00 88888.00 2007-04-23 16:39:51.250 113 12307.12 76.28 55422.97 88888.00 2007-04-23 16:39:51.375 113 12307.17 76.22 55422.95 88888.00 2007-04-23 16:39:51.500 113 12307.23 76.28 55422.97 88888.00 2007-04-23 16:39:51.625 113 12307.20 76.25 55423.00 88888.00 2007-04-23 16:39:51.750 113 12307.17 76.25 55423.00 88888.00 2007-04-23 16:39:51.875 113 12307.20 76.28 55423.00 88888.00 2007-04-23 16:39:52.000 113 12307.27 76.30 55423.00 88888.00 2007-04-23 16:39:52.125 113 12307.30 76.30 55423.03 88888.00 2007-04-23 16:39:52.250 113 12307.30 76.25 55423.03 88888.00 2007-04-23 16:39:52.375 113 12307.25 76.25 55423.03 88888.00 2007-04-23 16:39:52.500 113 12307.25 76.25 55423.00 88888.00 2007-04-23 16:39:52.625 113 12307.30 76.17 55422.97 88888.00 2007-04-23 16:39:52.750 113 12307.25 76.15 55422.97 88888.00 2007-04-23 16:39:52.875 113 12307.17 76.17 55423.00 88888.00 2007-04-23 16:39:53.000 113 12307.17 76.15 55423.00 88888.00 2007-04-23 16:39:53.125 113 12307.25 76.15 55423.00 88888.00 2007-04-23 16:39:53.250 113 12307.25 76.10 55423.03 88888.00 2007-04-23 16:39:53.375 113 12307.25 76.10 55423.03 88888.00 2007-04-23 16:39:53.500 113 12307.27 76.08 55423.05 88888.00 2007-04-23 16:39:53.625 113 12307.33 76.08 55423.03 88888.00 2007-04-23 16:39:53.750 113 12307.35 76.08 55423.05 88888.00 2007-04-23 16:39:53.875 113 12307.35 76.05 55423.07 88888.00 2007-04-23 16:39:54.000 113 12307.33 76.10 55423.05 88888.00 2007-04-23 16:39:54.125 113 12307.40 76.10 55423.03 88888.00 2007-04-23 16:39:54.250 113 12307.38 76.05 55423.05 88888.00 2007-04-23 16:39:54.375 113 12307.40 76.05 55423.07 88888.00 2007-04-23 16:39:54.500 113 12307.42 76.08 55423.05 88888.00 2007-04-23 16:39:54.625 113 12307.48 76.08 55423.03 88888.00 2007-04-23 16:39:54.750 113 12307.45 76.05 55423.05 88888.00 2007-04-23 16:39:54.875 113 12307.45 76.00 55423.05 88888.00 2007-04-23 16:39:55.000 113 12307.52 76.00 55423.07 88888.00 2007-04-23 16:39:55.125 113 12307.52 76.08 55423.10 88888.00 2007-04-23 16:39:55.250 113 12307.42 76.05 55423.07 88888.00 2007-04-23 16:39:55.375 113 12307.33 75.97 55423.07 88888.00 2007-04-23 16:39:55.500 113 12307.30 75.92 55423.07 88888.00 2007-04-23 16:39:55.625 113 12307.35 75.92 55423.05 88888.00 2007-04-23 16:39:55.750 113 12307.38 75.95 55423.05 88888.00 2007-04-23 16:39:55.875 113 12307.33 75.92 55423.07 88888.00 2007-04-23 16:39:56.000 113 12307.40 75.92 55423.07 88888.00 2007-04-23 16:39:56.125 113 12307.45 75.95 55423.07 88888.00 2007-04-23 16:39:56.250 113 12307.40 75.90 55423.07 88888.00 2007-04-23 16:39:56.375 113 12307.35 75.85 55423.05 88888.00 2007-04-23 16:39:56.500 113 12307.42 75.83 55423.05 88888.00 2007-04-23 16:39:56.625 113 12307.42 75.83 55423.05 88888.00 2007-04-23 16:39:56.750 113 12307.40 75.75 55423.05 88888.00 2007-04-23 16:39:56.875 113 12307.42 75.75 55423.03 88888.00 2007-04-23 16:39:57.000 113 12307.45 75.75 55423.05 88888.00 2007-04-23 16:39:57.125 113 12307.55 75.75 55423.07 88888.00 2007-04-23 16:39:57.250 113 12307.55 75.78 55423.10 88888.00 2007-04-23 16:39:57.375 113 12307.60 75.75 55423.10 88888.00 2007-04-23 16:39:57.500 113 12307.58 75.67 55423.07 88888.00 2007-04-23 16:39:57.625 113 12307.62 75.75 55423.10 88888.00 2007-04-23 16:39:57.750 113 12307.52 75.75 55423.07 88888.00 2007-04-23 16:39:57.875 113 12307.45 75.67 55423.07 88888.00 2007-04-23 16:39:58.000 113 12307.48 75.67 55423.10 88888.00 2007-04-23 16:39:58.125 113 12307.55 75.67 55423.12 88888.00 2007-04-23 16:39:58.250 113 12307.58 75.67 55423.15 88888.00 2007-04-23 16:39:58.375 113 12307.58 75.65 55423.12 88888.00 2007-04-23 16:39:58.500 113 12307.55 75.65 55423.15 88888.00 2007-04-23 16:39:58.625 113 12307.58 75.65 55423.10 88888.00 2007-04-23 16:39:58.750 113 12307.65 75.62 55423.10 88888.00 2007-04-23 16:39:58.875 113 12307.73 75.58 55423.15 88888.00 2007-04-23 16:39:59.000 113 12307.65 75.50 55423.12 88888.00 2007-04-23 16:39:59.125 113 12307.67 75.53 55423.15 88888.00 2007-04-23 16:39:59.250 113 12307.65 75.58 55423.15 88888.00 2007-04-23 16:39:59.375 113 12307.65 75.55 55423.12 88888.00 2007-04-23 16:39:59.500 113 12307.67 75.53 55423.12 88888.00 2007-04-23 16:39:59.625 113 12307.62 75.47 55423.15 88888.00 2007-04-23 16:39:59.750 113 12307.60 75.47 55423.12 88888.00 2007-04-23 16:39:59.875 113 12307.65 75.47 55423.18 88888.00 2007-04-23 16:40:00.000 113 12307.73 75.47 55423.18 88888.00 2007-04-23 16:40:00.125 113 12307.80 75.45 55423.18 88888.00 2007-04-23 16:40:00.250 113 12307.75 75.38 55423.18 88888.00 2007-04-23 16:40:00.375 113 12307.73 75.33 55423.15 88888.00 2007-04-23 16:40:00.500 113 12307.73 75.38 55423.20 88888.00 2007-04-23 16:40:00.625 113 12307.77 75.42 55423.22 88888.00 2007-04-23 16:40:00.750 113 12307.75 75.38 55423.18 88888.00 2007-04-23 16:40:00.875 113 12307.73 75.33 55423.20 88888.00 2007-04-23 16:40:01.000 113 12307.77 75.30 55423.20 88888.00 2007-04-23 16:40:01.125 113 12307.80 75.28 55423.22 88888.00 2007-04-23 16:40:01.250 113 12307.80 75.28 55423.22 88888.00 2007-04-23 16:40:01.375 113 12307.73 75.25 55423.20 88888.00 2007-04-23 16:40:01.500 113 12307.70 75.25 55423.20 88888.00 2007-04-23 16:40:01.625 113 12307.83 75.25 55423.20 88888.00 2007-04-23 16:40:01.750 113 12307.83 75.25 55423.22 88888.00 2007-04-23 16:40:01.875 113 12307.85 75.17 55423.20 88888.00 2007-04-23 16:40:02.000 113 12307.80 75.10 55423.20 88888.00 2007-04-23 16:40:02.125 113 12307.73 75.15 55423.22 88888.00 2007-04-23 16:40:02.250 113 12307.67 75.20 55423.22 88888.00 2007-04-23 16:40:02.375 113 12307.70 75.17 55423.20 88888.00 2007-04-23 16:40:02.500 113 12307.73 75.10 55423.20 88888.00 2007-04-23 16:40:02.625 113 12307.80 75.10 55423.20 88888.00 2007-04-23 16:40:02.750 113 12307.77 75.05 55423.22 88888.00 2007-04-23 16:40:02.875 113 12307.77 74.97 55423.20 88888.00 2007-04-23 16:40:03.000 113 12307.75 75.00 55423.20 88888.00 2007-04-23 16:40:03.125 113 12307.83 75.03 55423.22 88888.00 2007-04-23 16:40:03.250 113 12307.85 75.05 55423.28 88888.00 2007-04-23 16:40:03.375 113 12307.90 75.03 55423.25 88888.00 2007-04-23 16:40:03.500 113 12307.88 74.97 55423.25 88888.00 2007-04-23 16:40:03.625 113 12307.92 75.05 55423.30 88888.00 2007-04-23 16:40:03.750 113 12307.95 75.03 55423.30 88888.00 2007-04-23 16:40:03.875 113 12307.92 74.95 55423.25 88888.00 2007-04-23 16:40:04.000 113 12307.85 74.90 55423.25 88888.00 2007-04-23 16:40:04.125 113 12307.95 75.03 55423.32 88888.00 2007-04-23 16:40:04.250 113 12307.90 74.97 55423.30 88888.00 2007-04-23 16:40:04.375 113 12307.90 74.90 55423.28 88888.00 2007-04-23 16:40:04.500 113 12307.90 74.85 55423.25 88888.00 2007-04-23 16:40:04.625 113 12307.90 74.85 55423.28 88888.00 2007-04-23 16:40:04.750 113 12307.92 74.88 55423.28 88888.00 2007-04-23 16:40:04.875 113 12307.88 74.83 55423.28 88888.00 2007-04-23 16:40:05.000 113 12307.88 74.75 55423.28 88888.00 2007-04-23 16:40:05.125 113 12307.90 74.72 55423.28 88888.00 2007-04-23 16:40:05.250 113 12307.92 74.75 55423.30 88888.00 2007-04-23 16:40:05.375 113 12307.88 74.70 55423.30 88888.00 2007-04-23 16:40:05.500 113 12307.80 74.67 55423.30 88888.00 2007-04-23 16:40:05.625 113 12307.80 74.67 55423.32 88888.00 2007-04-23 16:40:05.750 113 12307.92 74.65 55423.32 88888.00 2007-04-23 16:40:05.875 113 12307.95 74.62 55423.30 88888.00 2007-04-23 16:40:06.000 113 12307.90 74.55 55423.30 88888.00 2007-04-23 16:40:06.125 113 12307.85 74.55 55423.30 88888.00 2007-04-23 16:40:06.250 113 12307.85 74.58 55423.30 88888.00 2007-04-23 16:40:06.375 113 12307.92 74.65 55423.35 88888.00 2007-04-23 16:40:06.500 113 12307.98 74.58 55423.35 88888.00 2007-04-23 16:40:06.625 113 12307.90 74.50 55423.30 88888.00 2007-04-23 16:40:06.750 113 12307.88 74.50 55423.30 88888.00 2007-04-23 16:40:06.875 113 12307.95 74.55 55423.32 88888.00 2007-04-23 16:40:07.000 113 12307.98 74.50 55423.30 88888.00 2007-04-23 16:40:07.125 113 12307.98 74.47 55423.32 88888.00 2007-04-23 16:40:07.250 113 12307.98 74.42 55423.30 88888.00 2007-04-23 16:40:07.375 113 12307.98 74.40 55423.30 88888.00 2007-04-23 16:40:07.500 113 12307.95 74.45 55423.35 88888.00 2007-04-23 16:40:07.625 113 12307.98 74.47 55423.35 88888.00 2007-04-23 16:40:07.750 113 12308.00 74.45 55423.38 88888.00 2007-04-23 16:40:07.875 113 12308.00 74.40 55423.35 88888.00 2007-04-23 16:40:08.000 113 12307.98 74.33 55423.35 88888.00 2007-04-23 16:40:08.125 113 12308.05 74.40 55423.38 88888.00 2007-04-23 16:40:08.250 113 12308.05 74.38 55423.40 88888.00 2007-04-23 16:40:08.375 113 12308.02 74.35 55423.35 88888.00 2007-04-23 16:40:08.500 113 12308.00 74.30 55423.35 88888.00 2007-04-23 16:40:08.625 113 12308.08 74.33 55423.40 88888.00 2007-04-23 16:40:08.750 113 12308.05 74.30 55423.35 88888.00 2007-04-23 16:40:08.875 113 12307.98 74.22 55423.38 88888.00 2007-04-23 16:40:09.000 113 12308.00 74.22 55423.38 88888.00 2007-04-23 16:40:09.125 113 12308.00 74.20 55423.38 88888.00 2007-04-23 16:40:09.250 113 12308.00 74.25 55423.40 88888.00 2007-04-23 16:40:09.375 113 12308.05 74.22 55423.40 88888.00 2007-04-23 16:40:09.500 113 12308.00 74.20 55423.38 88888.00 2007-04-23 16:40:09.625 113 12308.02 74.10 55423.35 88888.00 2007-04-23 16:40:09.750 113 12308.00 74.05 55423.35 88888.00 2007-04-23 16:40:09.875 113 12308.02 74.05 55423.38 88888.00 2007-04-23 16:40:10.000 113 12308.02 74.10 55423.43 88888.00 2007-04-23 16:40:10.125 113 12308.00 74.08 55423.47 88888.00 2007-04-23 16:40:10.250 113 12308.08 74.08 55423.47 88888.00 2007-04-23 16:40:10.375 113 12308.08 74.08 55423.50 88888.00 2007-04-23 16:40:10.500 113 12308.00 74.05 55423.50 88888.00 2007-04-23 16:40:10.625 113 12308.05 74.03 55423.47 88888.00 2007-04-23 16:40:10.750 113 12308.10 74.00 55423.50 88888.00 2007-04-23 16:40:10.875 113 12308.08 74.03 55423.50 88888.00 2007-04-23 16:40:11.000 113 12308.10 73.97 55423.47 88888.00 2007-04-23 16:40:11.125 113 12308.08 73.92 55423.50 88888.00 2007-04-23 16:40:11.250 113 12308.02 73.88 55423.50 88888.00 2007-04-23 16:40:11.375 113 12308.02 73.90 55423.50 88888.00 2007-04-23 16:40:11.500 113 12308.05 73.88 55423.47 88888.00 2007-04-23 16:40:11.625 113 12308.08 73.90 55423.50 88888.00 2007-04-23 16:40:11.750 113 12308.10 73.90 55423.53 88888.00 2007-04-23 16:40:11.875 113 12308.08 73.92 55423.47 88888.00 2007-04-23 16:40:12.000 113 12308.15 73.90 55423.47 88888.00 2007-04-23 16:40:12.125 113 12308.15 73.90 55423.53 88888.00 2007-04-23 16:40:12.250 113 12308.10 73.85 55423.50 88888.00 2007-04-23 16:40:12.375 113 12308.00 73.83 55423.50 88888.00 2007-04-23 16:40:12.500 113 12308.05 73.83 55423.50 88888.00 2007-04-23 16:40:12.625 113 12308.05 73.83 55423.53 88888.00 2007-04-23 16:40:12.750 113 12308.00 73.80 55423.53 88888.00 2007-04-23 16:40:12.875 113 12308.00 73.78 55423.55 88888.00 2007-04-23 16:40:13.000 113 12308.05 73.80 55423.57 88888.00 2007-04-23 16:40:13.125 113 12308.08 73.78 55423.55 88888.00 2007-04-23 16:40:13.250 113 12308.08 73.70 55423.53 88888.00 2007-04-23 16:40:13.375 113 12308.10 73.70 55423.55 88888.00 2007-04-23 16:40:13.500 113 12308.10 73.72 55423.55 88888.00 2007-04-23 16:40:13.625 113 12308.08 73.72 55423.55 88888.00 2007-04-23 16:40:13.750 113 12308.00 73.67 55423.55 88888.00 2007-04-23 16:40:13.875 113 12308.00 73.62 55423.60 88888.00 2007-04-23 16:40:14.000 113 12307.95 73.60 55423.60 88888.00 2007-04-23 16:40:14.125 113 12307.92 73.62 55423.57 88888.00 2007-04-23 16:40:14.250 113 12307.90 73.55 55423.57 88888.00 2007-04-23 16:40:14.375 113 12307.98 73.55 55423.60 88888.00 2007-04-23 16:40:14.500 113 12307.95 73.58 55423.60 88888.00 2007-04-23 16:40:14.625 113 12307.95 73.55 55423.57 88888.00 2007-04-23 16:40:14.750 113 12308.02 73.60 55423.62 88888.00 2007-04-23 16:40:14.875 113 12308.00 73.60 55423.62 88888.00 2007-04-23 16:40:15.000 113 12308.02 73.55 55423.65 88888.00 2007-04-23 16:40:15.125 113 12307.98 73.50 55423.65 88888.00 2007-04-23 16:40:15.250 113 12307.92 73.47 55423.65 88888.00 2007-04-23 16:40:15.375 113 12308.05 73.47 55423.65 88888.00 2007-04-23 16:40:15.500 113 12308.05 73.50 55423.62 88888.00 2007-04-23 16:40:15.625 113 12308.10 73.53 55423.68 88888.00 2007-04-23 16:40:15.750 113 12308.10 73.50 55423.70 88888.00 2007-04-23 16:40:15.875 113 12308.05 73.47 55423.72 88888.00 2007-04-23 16:40:16.000 113 12308.08 73.50 55423.72 88888.00 2007-04-23 16:40:16.125 113 12308.05 73.55 55423.72 88888.00 2007-04-23 16:40:16.250 113 12308.05 73.50 55423.72 88888.00 2007-04-23 16:40:16.375 113 12308.05 73.50 55423.68 88888.00 2007-04-23 16:40:16.500 113 12308.02 73.47 55423.70 88888.00 2007-04-23 16:40:16.625 113 12307.95 73.42 55423.70 88888.00 2007-04-23 16:40:16.750 113 12307.95 73.40 55423.75 88888.00 2007-04-23 16:40:16.875 113 12307.98 73.38 55423.75 88888.00 2007-04-23 16:40:17.000 113 12308.00 73.35 55423.75 88888.00 2007-04-23 16:40:17.125 113 12308.00 73.38 55423.78 88888.00 2007-04-23 16:40:17.250 113 12308.00 73.33 55423.75 88888.00 2007-04-23 16:40:17.375 113 12307.98 73.33 55423.72 88888.00 2007-04-23 16:40:17.500 113 12307.98 73.33 55423.80 88888.00 2007-04-23 16:40:17.625 113 12307.98 73.28 55423.78 88888.00 2007-04-23 16:40:17.750 113 12308.02 73.30 55423.78 88888.00 2007-04-23 16:40:17.875 113 12308.02 73.30 55423.75 88888.00 2007-04-23 16:40:18.000 113 12307.95 73.25 55423.75 88888.00 2007-04-23 16:40:18.125 113 12307.92 73.25 55423.78 88888.00 2007-04-23 16:40:18.250 113 12307.95 73.25 55423.80 88888.00 2007-04-23 16:40:18.375 113 12307.98 73.25 55423.78 88888.00 2007-04-23 16:40:18.500 113 12308.00 73.25 55423.80 88888.00 2007-04-23 16:40:18.625 113 12308.00 73.25 55423.78 88888.00 2007-04-23 16:40:18.750 113 12307.95 73.22 55423.75 88888.00 2007-04-23 16:40:18.875 113 12307.95 73.28 55423.78 88888.00 2007-04-23 16:40:19.000 113 12307.98 73.28 55423.80 88888.00 2007-04-23 16:40:19.125 113 12307.95 73.28 55423.78 88888.00 2007-04-23 16:40:19.250 113 12307.85 73.22 55423.75 88888.00 2007-04-23 16:40:19.375 113 12307.83 73.17 55423.78 88888.00 2007-04-23 16:40:19.500 113 12307.95 73.20 55423.80 88888.00 2007-04-23 16:40:19.625 113 12308.02 73.17 55423.80 88888.00 2007-04-23 16:40:19.750 113 12308.02 73.17 55423.82 88888.00 2007-04-23 16:40:19.875 113 12308.02 73.17 55423.85 88888.00 2007-04-23 16:40:20.000 113 12308.02 73.17 55423.85 88888.00 2007-04-23 16:40:20.125 113 12308.02 73.15 55423.82 88888.00 2007-04-23 16:40:20.250 113 12307.95 73.15 55423.82 88888.00 2007-04-23 16:40:20.375 113 12307.92 73.15 55423.85 88888.00 2007-04-23 16:40:20.500 113 12307.90 73.17 55423.85 88888.00 2007-04-23 16:40:20.625 113 12307.85 73.15 55423.88 88888.00 2007-04-23 16:40:20.750 113 12307.83 73.15 55423.90 88888.00 2007-04-23 16:40:20.875 113 12307.85 73.12 55423.93 88888.00 2007-04-23 16:40:21.000 113 12307.90 73.12 55423.95 88888.00 2007-04-23 16:40:21.125 113 12307.88 73.10 55423.93 88888.00 2007-04-23 16:40:21.250 113 12307.80 73.00 55423.88 88888.00 2007-04-23 16:40:21.375 113 12307.77 73.03 55423.90 88888.00 2007-04-23 16:40:21.500 113 12307.77 73.03 55423.88 88888.00 2007-04-23 16:40:21.625 113 12307.80 73.08 55423.93 88888.00 2007-04-23 16:40:21.750 113 12307.85 73.10 55423.93 88888.00 2007-04-23 16:40:21.875 113 12307.85 73.10 55423.90 88888.00 2007-04-23 16:40:22.000 113 12307.88 73.12 55423.93 88888.00 2007-04-23 16:40:22.125 113 12307.88 73.08 55423.93 88888.00 2007-04-23 16:40:22.250 113 12307.83 72.97 55423.90 88888.00 2007-04-23 16:40:22.375 113 12307.85 72.97 55423.90 88888.00 2007-04-23 16:40:22.500 113 12307.77 73.03 55423.93 88888.00 2007-04-23 16:40:22.625 113 12307.83 73.08 55424.00 88888.00 2007-04-23 16:40:22.750 113 12307.95 73.15 55424.00 88888.00 2007-04-23 16:40:22.875 113 12307.95 73.12 55423.97 88888.00 2007-04-23 16:40:23.000 113 12307.83 73.08 55423.97 88888.00 2007-04-23 16:40:23.125 113 12307.77 73.05 55423.97 88888.00 2007-04-23 16:40:23.250 113 12307.73 73.00 55424.03 88888.00 2007-04-23 16:40:23.375 113 12307.83 73.03 55424.05 88888.00 2007-04-23 16:40:23.500 113 12307.83 73.03 55424.03 88888.00 2007-04-23 16:40:23.625 113 12307.90 73.05 55424.00 88888.00 2007-04-23 16:40:23.750 113 12307.90 72.95 55424.03 88888.00 2007-04-23 16:40:23.875 113 12307.90 72.90 55424.00 88888.00 2007-04-23 16:40:24.000 113 12307.88 72.92 55423.97 88888.00 2007-04-23 16:40:24.125 113 12307.88 73.03 55424.03 88888.00 2007-04-23 16:40:24.250 113 12307.80 73.00 55424.05 88888.00 2007-04-23 16:40:24.375 113 12307.85 73.03 55424.05 88888.00 2007-04-23 16:40:24.500 113 12307.83 72.97 55424.05 88888.00 2007-04-23 16:40:24.625 113 12307.75 72.92 55424.03 88888.00 2007-04-23 16:40:24.750 113 12307.77 72.95 55424.05 88888.00 2007-04-23 16:40:24.875 113 12307.73 72.92 55424.03 88888.00 2007-04-23 16:40:25.000 113 12307.75 72.95 55424.03 88888.00 2007-04-23 16:40:25.125 113 12307.83 72.95 55424.03 88888.00 2007-04-23 16:40:25.250 113 12307.77 72.92 55424.05 88888.00 2007-04-23 16:40:25.375 113 12307.80 72.92 55424.03 88888.00 2007-04-23 16:40:25.500 113 12307.73 72.88 55424.03 88888.00 2007-04-23 16:40:25.625 113 12307.67 72.85 55424.00 88888.00 2007-04-23 16:40:25.750 113 12307.73 72.92 55424.03 88888.00 2007-04-23 16:40:25.875 113 12307.77 72.97 55424.05 88888.00 2007-04-23 16:40:26.000 113 12307.80 72.97 55424.05 88888.00 2007-04-23 16:40:26.125 113 12307.85 72.95 55424.12 88888.00 2007-04-23 16:40:26.250 113 12307.77 72.85 55424.07 88888.00 2007-04-23 16:40:26.375 113 12307.77 72.85 55424.07 88888.00 2007-04-23 16:40:26.500 113 12307.77 72.92 55424.07 88888.00 2007-04-23 16:40:26.625 113 12307.83 72.97 55424.10 88888.00 2007-04-23 16:40:26.750 113 12307.80 72.95 55424.12 88888.00 2007-04-23 16:40:26.875 113 12307.80 72.95 55424.12 88888.00 2007-04-23 16:40:27.000 113 12307.77 72.95 55424.12 88888.00 2007-04-23 16:40:27.125 113 12307.85 72.97 55424.18 88888.00 2007-04-23 16:40:27.250 113 12307.77 72.90 55424.15 88888.00 2007-04-23 16:40:27.375 113 12307.70 72.88 55424.15 88888.00 2007-04-23 16:40:27.500 113 12307.70 72.85 55424.10 88888.00 2007-04-23 16:40:27.625 113 12307.67 72.88 55424.12 88888.00 2007-04-23 16:40:27.750 113 12307.80 72.95 55424.18 88888.00 2007-04-23 16:40:27.875 113 12307.95 73.00 55424.20 88888.00 2007-04-23 16:40:28.000 113 12307.85 72.92 55424.15 88888.00 2007-04-23 16:40:28.125 113 12307.70 72.85 55424.12 88888.00 2007-04-23 16:40:28.250 113 12307.67 72.80 55424.10 88888.00 2007-04-23 16:40:28.375 113 12307.75 72.85 55424.18 88888.00 2007-04-23 16:40:28.500 113 12307.83 72.95 55424.22 88888.00 2007-04-23 16:40:28.625 113 12307.85 72.92 55424.20 88888.00 2007-04-23 16:40:28.750 113 12307.80 72.85 55424.20 88888.00 2007-04-23 16:40:28.875 113 12307.80 72.83 55424.18 88888.00 2007-04-23 16:40:29.000 113 12307.80 72.85 55424.18 88888.00 2007-04-23 16:40:29.125 113 12307.77 72.88 55424.18 88888.00 2007-04-23 16:40:29.250 113 12307.73 72.85 55424.20 88888.00 2007-04-23 16:40:29.375 113 12307.73 72.90 55424.22 88888.00 2007-04-23 16:40:29.500 113 12307.67 72.92 55424.25 88888.00 2007-04-23 16:40:29.625 113 12307.67 72.90 55424.28 88888.00 2007-04-23 16:40:29.750 113 12307.73 72.90 55424.30 88888.00 2007-04-23 16:40:29.875 113 12307.77 72.90 55424.28 88888.00 2007-04-23 16:40:30.000 113 12307.75 72.90 55424.22 88888.00 2007-04-23 16:40:30.125 113 12307.77 72.95 55424.28 88888.00 2007-04-23 16:40:30.250 113 12307.73 72.85 55424.25 88888.00 2007-04-23 16:40:30.375 113 12307.73 72.80 55424.22 88888.00 2007-04-23 16:40:30.500 113 12307.75 72.88 55424.22 88888.00 2007-04-23 16:40:30.625 113 12307.85 72.92 55424.28 88888.00 2007-04-23 16:40:30.750 113 12307.80 72.88 55424.28 88888.00 2007-04-23 16:40:30.875 113 12307.73 72.90 55424.25 88888.00 2007-04-23 16:40:31.000 113 12307.70 72.90 55424.22 88888.00 2007-04-23 16:40:31.125 113 12307.70 72.92 55424.25 88888.00 2007-04-23 16:40:31.250 113 12307.70 72.92 55424.25 88888.00 2007-04-23 16:40:31.375 113 12307.67 72.88 55424.25 88888.00 2007-04-23 16:40:31.500 113 12307.60 72.85 55424.25 88888.00 2007-04-23 16:40:31.625 113 12307.58 72.85 55424.25 88888.00 2007-04-23 16:40:31.750 113 12307.67 72.88 55424.28 88888.00 2007-04-23 16:40:31.875 113 12307.65 72.85 55424.28 88888.00 2007-04-23 16:40:32.000 113 12307.62 72.85 55424.30 88888.00 2007-04-23 16:40:32.125 113 12307.62 72.88 55424.35 88888.00 2007-04-23 16:40:32.250 113 12307.65 72.85 55424.32 88888.00 2007-04-23 16:40:32.375 113 12307.70 72.88 55424.32 88888.00 2007-04-23 16:40:32.500 113 12307.65 72.90 55424.35 88888.00 2007-04-23 16:40:32.625 113 12307.65 72.92 55424.38 88888.00 2007-04-23 16:40:32.750 113 12307.65 72.97 55424.38 88888.00 2007-04-23 16:40:32.875 113 12307.62 72.90 55424.32 88888.00 2007-04-23 16:40:33.000 113 12307.60 72.90 55424.32 88888.00 2007-04-23 16:40:33.125 113 12307.58 72.88 55424.35 88888.00 2007-04-23 16:40:33.250 113 12307.60 72.88 55424.38 88888.00 2007-04-23 16:40:33.375 113 12307.58 72.90 55424.38 88888.00 2007-04-23 16:40:33.500 113 12307.50 72.90 55424.38 88888.00 2007-04-23 16:40:33.625 113 12307.48 72.90 55424.35 88888.00 2007-04-23 16:40:33.750 113 12307.50 72.92 55424.38 88888.00 2007-04-23 16:40:33.875 113 12307.48 72.92 55424.38 88888.00 2007-04-23 16:40:34.000 113 12307.48 72.95 55424.38 88888.00 2007-04-23 16:40:34.125 113 12307.50 72.88 55424.38 88888.00 2007-04-23 16:40:34.250 113 12307.52 72.90 55424.38 88888.00 2007-04-23 16:40:34.375 113 12307.58 72.95 55424.38 88888.00 2007-04-23 16:40:34.500 113 12307.52 72.90 55424.38 88888.00 2007-04-23 16:40:34.625 113 12307.50 72.90 55424.35 88888.00 2007-04-23 16:40:34.750 113 12307.55 72.92 55424.38 88888.00 2007-04-23 16:40:34.875 113 12307.55 72.92 55424.38 88888.00 2007-04-23 16:40:35.000 113 12307.50 73.00 55424.38 88888.00 2007-04-23 16:40:35.125 113 12307.48 72.97 55424.43 88888.00 2007-04-23 16:40:35.250 113 12307.48 72.88 55424.40 88888.00 2007-04-23 16:40:35.375 113 12307.50 72.83 55424.35 88888.00 2007-04-23 16:40:35.500 113 12307.42 72.90 55424.38 88888.00 2007-04-23 16:40:35.625 113 12307.50 73.00 55424.45 88888.00 2007-04-23 16:40:35.750 113 12307.50 72.95 55424.43 88888.00 2007-04-23 16:40:35.875 113 12307.42 72.90 55424.43 88888.00 2007-04-23 16:40:36.000 113 12307.40 72.88 55424.43 88888.00 2007-04-23 16:40:36.125 113 12307.42 72.90 55424.45 88888.00 2007-04-23 16:40:36.250 113 12307.42 72.90 55424.45 88888.00 2007-04-23 16:40:36.375 113 12307.45 72.92 55424.47 88888.00 2007-04-23 16:40:36.500 113 12307.50 72.95 55424.47 88888.00 2007-04-23 16:40:36.625 113 12307.52 72.92 55424.50 88888.00 2007-04-23 16:40:36.750 113 12307.48 72.90 55424.45 88888.00 2007-04-23 16:40:36.875 113 12307.42 72.90 55424.47 88888.00 2007-04-23 16:40:37.000 113 12307.50 72.97 55424.47 88888.00 2007-04-23 16:40:37.125 113 12307.48 72.92 55424.47 88888.00 2007-04-23 16:40:37.250 113 12307.40 72.83 55424.40 88888.00 2007-04-23 16:40:37.375 113 12307.42 72.90 55424.43 88888.00 2007-04-23 16:40:37.500 113 12307.45 72.95 55424.47 88888.00 2007-04-23 16:40:37.625 113 12307.50 73.00 55424.53 88888.00 2007-04-23 16:40:37.750 113 12307.42 72.97 55424.50 88888.00 2007-04-23 16:40:37.875 113 12307.35 72.90 55424.50 88888.00 2007-04-23 16:40:38.000 113 12307.42 72.95 55424.53 88888.00 2007-04-23 16:40:38.125 113 12307.40 72.90 55424.53 88888.00 2007-04-23 16:40:38.250 113 12307.30 72.83 55424.50 88888.00 2007-04-23 16:40:38.375 113 12307.30 72.88 55424.50 88888.00 2007-04-23 16:40:38.500 113 12307.27 72.97 55424.53 88888.00 2007-04-23 16:40:38.625 113 12307.30 72.92 55424.53 88888.00 2007-04-23 16:40:38.750 113 12307.30 72.90 55424.53 88888.00 2007-04-23 16:40:38.875 113 12307.33 72.90 55424.57 88888.00 2007-04-23 16:40:39.000 113 12307.40 72.95 55424.53 88888.00 2007-04-23 16:40:39.125 113 12307.40 72.97 55424.53 88888.00 2007-04-23 16:40:39.250 113 12307.38 72.97 55424.55 88888.00 2007-04-23 16:40:39.375 113 12307.38 72.95 55424.50 88888.00 2007-04-23 16:40:39.500 113 12307.30 72.97 55424.53 88888.00 2007-04-23 16:40:39.625 113 12307.30 72.95 55424.55 88888.00 2007-04-23 16:40:39.750 113 12307.27 72.95 55424.57 88888.00 2007-04-23 16:40:39.875 113 12307.25 72.95 55424.60 88888.00 2007-04-23 16:40:40.000 113 12307.20 72.97 55424.57 88888.00 2007-04-23 16:40:40.125 113 12307.23 72.90 55424.57 88888.00 2007-04-23 16:40:40.250 113 12307.25 72.88 55424.60 88888.00 2007-04-23 16:40:40.375 113 12307.25 72.90 55424.60 88888.00 2007-04-23 16:40:40.500 113 12307.25 72.90 55424.62 88888.00 2007-04-23 16:40:40.625 113 12307.23 72.90 55424.57 88888.00 2007-04-23 16:40:40.750 113 12307.17 72.92 55424.57 88888.00 2007-04-23 16:40:40.875 113 12307.20 72.95 55424.62 88888.00 2007-04-23 16:40:41.000 113 12307.20 72.95 55424.68 88888.00 2007-04-23 16:40:41.125 113 12307.17 72.95 55424.65 88888.00 2007-04-23 16:40:41.250 113 12307.17 72.90 55424.62 88888.00 2007-04-23 16:40:41.375 113 12307.15 72.92 55424.62 88888.00 2007-04-23 16:40:41.500 113 12307.12 72.95 55424.62 88888.00 2007-04-23 16:40:41.625 113 12307.15 72.97 55424.65 88888.00 2007-04-23 16:40:41.750 113 12307.25 72.97 55424.68 88888.00 2007-04-23 16:40:41.875 113 12307.30 73.00 55424.65 88888.00 2007-04-23 16:40:42.000 113 12307.25 73.03 55424.68 88888.00 2007-04-23 16:40:42.125 113 12307.23 72.97 55424.68 88888.00 2007-04-23 16:40:42.250 113 12307.15 72.92 55424.70 88888.00 2007-04-23 16:40:42.375 113 12307.17 72.97 55424.68 88888.00 2007-04-23 16:40:42.500 113 12307.23 72.95 55424.68 88888.00 2007-04-23 16:40:42.625 113 12307.25 72.95 55424.68 88888.00 2007-04-23 16:40:42.750 113 12307.27 72.95 55424.68 88888.00 2007-04-23 16:40:42.875 113 12307.23 72.92 55424.65 88888.00 2007-04-23 16:40:43.000 113 12307.17 72.88 55424.62 88888.00 2007-04-23 16:40:43.125 113 12307.15 72.88 55424.65 88888.00 2007-04-23 16:40:43.250 113 12307.10 72.90 55424.68 88888.00 2007-04-23 16:40:43.375 113 12307.10 72.95 55424.70 88888.00 2007-04-23 16:40:43.500 113 12307.12 73.00 55424.70 88888.00 2007-04-23 16:40:43.625 113 12307.12 72.97 55424.70 88888.00 2007-04-23 16:40:43.750 113 12307.10 72.95 55424.68 88888.00 2007-04-23 16:40:43.875 113 12307.10 72.90 55424.70 88888.00 2007-04-23 16:40:44.000 113 12307.12 72.95 55424.70 88888.00 2007-04-23 16:40:44.125 113 12307.12 72.97 55424.70 88888.00 2007-04-23 16:40:44.250 113 12307.12 72.95 55424.72 88888.00 2007-04-23 16:40:44.375 113 12307.08 72.92 55424.72 88888.00 2007-04-23 16:40:44.500 113 12307.02 72.90 55424.72 88888.00 2007-04-23 16:40:44.625 113 12307.00 72.90 55424.70 88888.00 2007-04-23 16:40:44.750 113 12307.05 72.92 55424.70 88888.00 2007-04-23 16:40:44.875 113 12307.08 72.88 55424.70 88888.00 2007-04-23 16:40:45.000 113 12306.98 72.88 55424.75 88888.00 2007-04-23 16:40:45.125 113 12306.90 72.92 55424.78 88888.00 2007-04-23 16:40:45.250 113 12306.95 72.92 55424.78 88888.00 2007-04-23 16:40:45.375 113 12306.98 72.97 55424.78 88888.00 2007-04-23 16:40:45.500 113 12306.92 72.95 55424.75 88888.00 2007-04-23 16:40:45.625 113 12306.90 72.97 55424.78 88888.00 2007-04-23 16:40:45.750 113 12306.95 73.00 55424.80 88888.00 2007-04-23 16:40:45.875 113 12306.98 72.97 55424.80 88888.00 2007-04-23 16:40:46.000 113 12306.90 72.92 55424.75 88888.00 2007-04-23 16:40:46.125 113 12306.85 72.92 55424.78 88888.00 2007-04-23 16:40:46.250 113 12306.80 72.92 55424.78 88888.00 2007-04-23 16:40:46.375 113 12306.83 72.90 55424.78 88888.00 2007-04-23 16:40:46.500 113 12306.83 72.88 55424.78 88888.00 2007-04-23 16:40:46.625 113 12306.80 72.88 55424.80 88888.00 2007-04-23 16:40:46.750 113 12306.83 72.90 55424.80 88888.00 2007-04-23 16:40:46.875 113 12306.88 72.92 55424.80 88888.00 2007-04-23 16:40:47.000 113 12306.85 72.90 55424.80 88888.00 2007-04-23 16:40:47.125 113 12306.80 72.97 55424.82 88888.00 2007-04-23 16:40:47.250 113 12306.83 72.95 55424.85 88888.00 2007-04-23 16:40:47.375 113 12306.80 72.97 55424.85 88888.00 2007-04-23 16:40:47.500 113 12306.73 72.92 55424.85 88888.00 2007-04-23 16:40:47.625 113 12306.70 72.90 55424.85 88888.00 2007-04-23 16:40:47.750 113 12306.73 72.90 55424.88 88888.00 2007-04-23 16:40:47.875 113 12306.73 72.85 55424.85 88888.00 2007-04-23 16:40:48.000 113 12306.77 72.90 55424.88 88888.00 2007-04-23 16:40:48.125 113 12306.83 72.90 55424.88 88888.00 2007-04-23 16:40:48.250 113 12306.80 72.92 55424.93 88888.00 2007-04-23 16:40:48.375 113 12306.80 72.92 55424.90 88888.00 2007-04-23 16:40:48.500 113 12306.75 72.92 55424.90 88888.00 2007-04-23 16:40:48.625 113 12306.62 72.85 55424.93 88888.00 2007-04-23 16:40:48.750 113 12306.65 72.88 55424.93 88888.00 2007-04-23 16:40:48.875 113 12306.65 72.85 55424.93 88888.00 2007-04-23 16:40:49.000 113 12306.58 72.83 55424.88 88888.00 2007-04-23 16:40:49.125 113 12306.62 72.83 55424.88 88888.00 2007-04-23 16:40:49.250 113 12306.70 72.92 55424.93 88888.00 2007-04-23 16:40:49.375 113 12306.73 72.90 55424.93 88888.00 2007-04-23 16:40:49.500 113 12306.67 72.85 55424.90 88888.00 2007-04-23 16:40:49.625 113 12306.58 72.83 55424.93 88888.00 2007-04-23 16:40:49.750 113 12306.55 72.85 55424.93 88888.00 2007-04-23 16:40:49.875 113 12306.58 72.80 55424.93 88888.00 2007-04-23 16:40:50.000 113 12306.70 72.80 55424.90 88888.00 2007-04-23 16:40:50.125 113 12306.67 72.80 55424.93 88888.00 2007-04-23 16:40:50.250 113 12306.58 72.83 55424.97 88888.00 2007-04-23 16:40:50.375 113 12306.58 72.83 55424.97 88888.00 2007-04-23 16:40:50.500 113 12306.55 72.78 55424.95 88888.00 2007-04-23 16:40:50.625 113 12306.60 72.80 55424.95 88888.00 2007-04-23 16:40:50.750 113 12306.67 72.75 55424.95 88888.00 2007-04-23 16:40:50.875 113 12306.60 72.75 55424.97 88888.00 2007-04-23 16:40:51.000 113 12306.55 72.78 55424.97 88888.00 2007-04-23 16:40:51.125 113 12306.50 72.78 55425.00 88888.00 2007-04-23 16:40:51.250 113 12306.50 72.83 55425.05 88888.00 2007-04-23 16:40:51.375 113 12306.55 72.88 55425.00 88888.00 2007-04-23 16:40:51.500 113 12306.55 72.83 55425.03 88888.00 2007-04-23 16:40:51.625 113 12306.55 72.78 55425.03 88888.00 2007-04-23 16:40:51.750 113 12306.48 72.80 55425.03 88888.00 2007-04-23 16:40:51.875 113 12306.48 72.80 55425.00 88888.00 2007-04-23 16:40:52.000 113 12306.48 72.80 55425.00 88888.00 2007-04-23 16:40:52.125 113 12306.45 72.80 55425.00 88888.00 2007-04-23 16:40:52.250 113 12306.42 72.78 55425.00 88888.00 2007-04-23 16:40:52.375 113 12306.42 72.75 55424.97 88888.00 2007-04-23 16:40:52.500 113 12306.40 72.72 55424.97 88888.00 2007-04-23 16:40:52.625 113 12306.45 72.75 55425.00 88888.00 2007-04-23 16:40:52.750 113 12306.50 72.75 55425.03 88888.00 2007-04-23 16:40:52.875 113 12306.52 72.75 55425.05 88888.00 2007-04-23 16:40:53.000 113 12306.52 72.78 55425.05 88888.00 2007-04-23 16:40:53.125 113 12306.45 72.72 55425.03 88888.00 2007-04-23 16:40:53.250 113 12306.40 72.78 55425.05 88888.00 2007-04-23 16:40:53.375 113 12306.42 72.80 55425.05 88888.00 2007-04-23 16:40:53.500 113 12306.40 72.80 55425.12 88888.00 2007-04-23 16:40:53.625 113 12306.42 72.78 55425.10 88888.00 2007-04-23 16:40:53.750 113 12306.45 72.80 55425.07 88888.00 2007-04-23 16:40:53.875 113 12306.50 72.78 55425.07 88888.00 2007-04-23 16:40:54.000 113 12306.45 72.65 55425.03 88888.00 2007-04-23 16:40:54.125 113 12306.35 72.67 55425.07 88888.00 2007-04-23 16:40:54.250 113 12306.30 72.72 55425.10 88888.00 2007-04-23 16:40:54.375 113 12306.38 72.70 55425.07 88888.00 2007-04-23 16:40:54.500 113 12306.35 72.72 55425.07 88888.00 2007-04-23 16:40:54.625 113 12306.40 72.72 55425.10 88888.00 2007-04-23 16:40:54.750 113 12306.35 72.70 55425.10 88888.00 2007-04-23 16:40:54.875 113 12306.30 72.65 55425.07 88888.00 2007-04-23 16:40:55.000 113 12306.33 72.70 55425.10 88888.00 2007-04-23 16:40:55.125 113 12306.30 72.67 55425.10 88888.00 2007-04-23 16:40:55.250 113 12306.23 72.65 55425.10 88888.00 2007-04-23 16:40:55.375 113 12306.20 72.70 55425.12 88888.00 2007-04-23 16:40:55.500 113 12306.23 72.78 55425.12 88888.00 2007-04-23 16:40:55.625 113 12306.27 72.80 55425.12 88888.00 2007-04-23 16:40:55.750 113 12306.27 72.72 55425.10 88888.00 2007-04-23 16:40:55.875 113 12306.27 72.70 55425.10 88888.00 2007-04-23 16:40:56.000 113 12306.17 72.67 55425.12 88888.00 2007-04-23 16:40:56.125 113 12306.15 72.70 55425.10 88888.00 2007-04-23 16:40:56.250 113 12306.15 72.70 55425.10 88888.00 2007-04-23 16:40:56.375 113 12306.20 72.67 55425.10 88888.00 2007-04-23 16:40:56.500 113 12306.20 72.67 55425.15 88888.00 2007-04-23 16:40:56.625 113 12306.27 72.72 55425.18 88888.00 2007-04-23 16:40:56.750 113 12306.27 72.78 55425.18 88888.00 2007-04-23 16:40:56.875 113 12306.23 72.78 55425.20 88888.00 2007-04-23 16:40:57.000 113 12306.25 72.72 55425.20 88888.00 2007-04-23 16:40:57.125 113 12306.25 72.70 55425.18 88888.00 2007-04-23 16:40:57.250 113 12306.12 72.70 55425.15 88888.00 2007-04-23 16:40:57.375 113 12306.17 72.70 55425.15 88888.00 2007-04-23 16:40:57.500 113 12306.20 72.67 55425.18 88888.00 2007-04-23 16:40:57.625 113 12306.17 72.70 55425.20 88888.00 2007-04-23 16:40:57.750 113 12306.12 72.70 55425.20 88888.00 2007-04-23 16:40:57.875 113 12306.15 72.67 55425.20 88888.00 2007-04-23 16:40:58.000 113 12306.12 72.65 55425.18 88888.00 2007-04-23 16:40:58.125 113 12306.20 72.70 55425.22 88888.00 2007-04-23 16:40:58.250 113 12306.20 72.70 55425.25 88888.00 2007-04-23 16:40:58.375 113 12306.17 72.70 55425.22 88888.00 2007-04-23 16:40:58.500 113 12306.12 72.70 55425.20 88888.00 2007-04-23 16:40:58.625 113 12306.05 72.67 55425.20 88888.00 2007-04-23 16:40:58.750 113 12306.05 72.72 55425.18 88888.00 2007-04-23 16:40:58.875 113 12306.08 72.72 55425.18 88888.00 2007-04-23 16:40:59.000 113 12306.05 72.72 55425.15 88888.00 2007-04-23 16:40:59.125 113 12306.08 72.67 55425.15 88888.00 2007-04-23 16:40:59.250 113 12306.00 72.65 55425.12 88888.00 2007-04-23 16:40:59.375 113 12306.05 72.72 55425.18 88888.00 2007-04-23 16:40:59.500 113 12306.08 72.78 55425.20 88888.00 2007-04-23 16:40:59.625 113 12306.05 72.75 55425.22 88888.00 2007-04-23 16:40:59.750 113 12306.08 72.70 55425.25 88888.00 2007-04-23 16:40:59.875 113 12306.05 72.67 55425.22 88888.00 2007-04-23 16:41:00.000 113 12305.95 72.65 55425.20 88888.00 2007-04-23 16:41:00.125 113 12305.95 72.70 55425.20 88888.00 2007-04-23 16:41:00.250 113 12305.95 72.70 55425.22 88888.00 2007-04-23 16:41:00.375 113 12305.95 72.67 55425.22 88888.00 2007-04-23 16:41:00.500 113 12305.95 72.70 55425.25 88888.00 2007-04-23 16:41:00.625 113 12305.92 72.67 55425.22 88888.00 2007-04-23 16:41:00.750 113 12305.92 72.67 55425.25 88888.00 2007-04-23 16:41:00.875 113 12305.92 72.67 55425.25 88888.00 2007-04-23 16:41:01.000 113 12305.90 72.65 55425.22 88888.00 2007-04-23 16:41:01.125 113 12305.90 72.65 55425.28 88888.00 2007-04-23 16:41:01.250 113 12305.95 72.72 55425.32 88888.00 2007-04-23 16:41:01.375 113 12305.98 72.70 55425.30 88888.00 2007-04-23 16:41:01.500 113 12305.90 72.62 55425.28 88888.00 2007-04-23 16:41:01.625 113 12305.85 72.62 55425.28 88888.00 2007-04-23 16:41:01.750 113 12305.90 72.62 55425.28 88888.00 2007-04-23 16:41:01.875 113 12305.98 72.65 55425.30 88888.00 2007-04-23 16:41:02.000 113 12305.92 72.65 55425.28 88888.00 2007-04-23 16:41:02.125 113 12305.92 72.67 55425.32 88888.00 2007-04-23 16:41:02.250 113 12305.92 72.72 55425.32 88888.00 2007-04-23 16:41:02.375 113 12305.90 72.75 55425.35 88888.00 2007-04-23 16:41:02.500 113 12305.90 72.72 55425.35 88888.00 2007-04-23 16:41:02.625 113 12305.90 72.70 55425.35 88888.00 2007-04-23 16:41:02.750 113 12305.90 72.70 55425.32 88888.00 2007-04-23 16:41:02.875 113 12305.85 72.65 55425.28 88888.00 2007-04-23 16:41:03.000 113 12305.80 72.65 55425.28 88888.00 2007-04-23 16:41:03.125 113 12305.88 72.70 55425.35 88888.00 2007-04-23 16:41:03.250 113 12305.83 72.70 55425.32 88888.00 2007-04-23 16:41:03.375 113 12305.80 72.70 55425.35 88888.00 2007-04-23 16:41:03.500 113 12305.85 72.75 55425.35 88888.00 2007-04-23 16:41:03.625 113 12305.77 72.78 55425.35 88888.00 2007-04-23 16:41:03.750 113 12305.73 72.70 55425.32 88888.00 2007-04-23 16:41:03.875 113 12305.73 72.67 55425.32 88888.00 2007-04-23 16:41:04.000 113 12305.77 72.70 55425.30 88888.00 2007-04-23 16:41:04.125 113 12305.75 72.67 55425.30 88888.00 2007-04-23 16:41:04.250 113 12305.70 72.67 55425.30 88888.00 2007-04-23 16:41:04.375 113 12305.73 72.70 55425.32 88888.00 2007-04-23 16:41:04.500 113 12305.75 72.75 55425.38 88888.00 2007-04-23 16:41:04.625 113 12305.75 72.70 55425.35 88888.00 2007-04-23 16:41:04.750 113 12305.75 72.72 55425.38 88888.00 2007-04-23 16:41:04.875 113 12305.70 72.70 55425.38 88888.00 2007-04-23 16:41:05.000 113 12305.70 72.70 55425.32 88888.00 2007-04-23 16:41:05.125 113 12305.73 72.72 55425.32 88888.00 2007-04-23 16:41:05.250 113 12305.75 72.72 55425.35 88888.00 2007-04-23 16:41:05.375 113 12305.83 72.75 55425.38 88888.00 2007-04-23 16:41:05.500 113 12305.80 72.80 55425.40 88888.00 2007-04-23 16:41:05.625 113 12305.75 72.75 55425.40 88888.00 2007-04-23 16:41:05.750 113 12305.67 72.75 55425.38 88888.00 2007-04-23 16:41:05.875 113 12305.73 72.78 55425.38 88888.00 2007-04-23 16:41:06.000 113 12305.80 72.80 55425.40 88888.00 2007-04-23 16:41:06.125 113 12305.75 72.78 55425.43 88888.00 2007-04-23 16:41:06.250 113 12305.67 72.75 55425.43 88888.00 2007-04-23 16:41:06.375 113 12305.67 72.80 55425.45 88888.00 2007-04-23 16:41:06.500 113 12305.65 72.83 55425.43 88888.00 2007-04-23 16:41:06.625 113 12305.70 72.83 55425.43 88888.00 2007-04-23 16:41:06.750 113 12305.65 72.78 55425.38 88888.00 2007-04-23 16:41:06.875 113 12305.60 72.78 55425.38 88888.00 2007-04-23 16:41:07.000 113 12305.67 72.80 55425.38 88888.00 2007-04-23 16:41:07.125 113 12305.65 72.78 55425.38 88888.00 2007-04-23 16:41:07.250 113 12305.58 72.72 55425.38 88888.00 2007-04-23 16:41:07.375 113 12305.62 72.78 55425.40 88888.00 2007-04-23 16:41:07.500 113 12305.62 72.80 55425.43 88888.00 2007-04-23 16:41:07.625 113 12305.58 72.80 55425.43 88888.00 2007-04-23 16:41:07.750 113 12305.52 72.75 55425.43 88888.00 2007-04-23 16:41:07.875 113 12305.55 72.75 55425.40 88888.00 2007-04-23 16:41:08.000 113 12305.58 72.75 55425.40 88888.00 2007-04-23 16:41:08.125 113 12305.60 72.78 55425.47 88888.00 2007-04-23 16:41:08.250 113 12305.58 72.83 55425.50 88888.00 2007-04-23 16:41:08.375 113 12305.60 72.83 55425.47 88888.00 2007-04-23 16:41:08.500 113 12305.55 72.80 55425.43 88888.00 2007-04-23 16:41:08.625 113 12305.52 72.85 55425.45 88888.00 2007-04-23 16:41:08.750 113 12305.52 72.85 55425.47 88888.00 2007-04-23 16:41:08.875 113 12305.62 72.85 55425.47 88888.00 2007-04-23 16:41:09.000 113 12305.62 72.80 55425.45 88888.00 2007-04-23 16:41:09.125 113 12305.55 72.80 55425.47 88888.00 2007-04-23 16:41:09.250 113 12305.50 72.80 55425.53 88888.00 2007-04-23 16:41:09.375 113 12305.52 72.83 55425.47 88888.00 2007-04-23 16:41:09.500 113 12305.50 72.85 55425.47 88888.00 2007-04-23 16:41:09.625 113 12305.52 72.85 55425.45 88888.00 2007-04-23 16:41:09.750 113 12305.50 72.88 55425.47 88888.00 2007-04-23 16:41:09.875 113 12305.55 72.85 55425.50 88888.00 2007-04-23 16:41:10.000 113 12305.55 72.88 55425.47 88888.00 2007-04-23 16:41:10.125 113 12305.50 72.85 55425.50 88888.00 2007-04-23 16:41:10.250 113 12305.52 72.92 55425.50 88888.00 2007-04-23 16:41:10.375 113 12305.55 72.95 55425.50 88888.00 2007-04-23 16:41:10.500 113 12305.48 72.88 55425.50 88888.00 2007-04-23 16:41:10.625 113 12305.48 72.90 55425.50 88888.00 2007-04-23 16:41:10.750 113 12305.48 72.85 55425.50 88888.00 2007-04-23 16:41:10.875 113 12305.42 72.85 55425.47 88888.00 2007-04-23 16:41:11.000 113 12305.42 72.88 55425.45 88888.00 2007-04-23 16:41:11.125 113 12305.45 72.90 55425.53 88888.00 2007-04-23 16:41:11.250 113 12305.42 72.88 55425.50 88888.00 2007-04-23 16:41:11.375 113 12305.48 72.90 55425.50 88888.00 2007-04-23 16:41:11.500 113 12305.45 72.92 55425.50 88888.00 2007-04-23 16:41:11.625 113 12305.45 72.95 55425.50 88888.00 2007-04-23 16:41:11.750 113 12305.40 72.88 55425.50 88888.00 2007-04-23 16:41:11.875 113 12305.42 72.88 55425.53 88888.00 2007-04-23 16:41:12.000 113 12305.45 72.90 55425.55 88888.00 2007-04-23 16:41:12.125 113 12305.45 72.92 55425.55 88888.00 2007-04-23 16:41:12.250 113 12305.38 72.95 55425.50 88888.00 2007-04-23 16:41:12.375 113 12305.42 72.95 55425.53 88888.00 2007-04-23 16:41:12.500 113 12305.40 72.92 55425.53 88888.00 2007-04-23 16:41:12.625 113 12305.45 72.97 55425.57 88888.00 2007-04-23 16:41:12.750 113 12305.52 72.97 55425.57 88888.00 2007-04-23 16:41:12.875 113 12305.55 72.95 55425.57 88888.00 2007-04-23 16:41:13.000 113 12305.40 72.88 55425.53 88888.00 2007-04-23 16:41:13.125 113 12305.38 72.88 55425.55 88888.00 2007-04-23 16:41:13.250 113 12305.33 72.88 55425.53 88888.00 2007-04-23 16:41:13.375 113 12305.38 72.92 55425.53 88888.00 2007-04-23 16:41:13.500 113 12305.42 72.97 55425.55 88888.00 2007-04-23 16:41:13.625 113 12305.42 73.00 55425.55 88888.00 2007-04-23 16:41:13.750 113 12305.38 73.03 55425.57 88888.00 2007-04-23 16:41:13.875 113 12305.35 73.00 55425.55 88888.00 2007-04-23 16:41:14.000 113 12305.42 73.03 55425.55 88888.00 2007-04-23 16:41:14.125 113 12305.50 73.08 55425.57 88888.00 2007-04-23 16:41:14.250 113 12305.48 73.08 55425.57 88888.00 2007-04-23 16:41:14.375 113 12305.48 73.03 55425.55 88888.00 2007-04-23 16:41:14.500 113 12305.40 73.00 55425.55 88888.00 2007-04-23 16:41:14.625 113 12305.38 73.03 55425.55 88888.00 2007-04-23 16:41:14.750 113 12305.35 73.05 55425.60 88888.00 2007-04-23 16:41:14.875 113 12305.27 73.08 55425.57 88888.00 2007-04-23 16:41:15.000 113 12305.25 73.05 55425.57 88888.00 2007-04-23 16:41:15.125 113 12305.20 73.05 55425.55 88888.00 2007-04-23 16:41:15.250 113 12305.12 73.10 55425.60 88888.00 2007-04-23 16:41:15.375 113 12305.23 73.12 55425.60 88888.00 2007-04-23 16:41:15.500 113 12305.27 73.15 55425.60 88888.00 2007-04-23 16:41:15.625 113 12305.20 73.10 55425.57 88888.00 2007-04-23 16:41:15.750 113 12305.23 73.10 55425.57 88888.00 2007-04-23 16:41:15.875 113 12305.23 73.10 55425.62 88888.00 2007-04-23 16:41:16.000 113 12305.25 73.10 55425.57 88888.00 2007-04-23 16:41:16.125 113 12305.27 73.10 55425.57 88888.00 2007-04-23 16:41:16.250 113 12305.20 73.05 55425.57 88888.00 2007-04-23 16:41:16.375 113 12305.20 73.08 55425.57 88888.00 2007-04-23 16:41:16.500 113 12305.23 73.08 55425.57 88888.00 2007-04-23 16:41:16.625 113 12305.25 73.10 55425.60 88888.00 2007-04-23 16:41:16.750 113 12305.33 73.15 55425.62 88888.00 2007-04-23 16:41:16.875 113 12305.27 73.20 55425.62 88888.00 2007-04-23 16:41:17.000 113 12305.27 73.17 55425.60 88888.00 2007-04-23 16:41:17.125 113 12305.27 73.20 55425.62 88888.00 2007-04-23 16:41:17.250 113 12305.12 73.17 55425.62 88888.00 2007-04-23 16:41:17.375 113 12305.12 73.17 55425.62 88888.00 2007-04-23 16:41:17.500 113 12305.23 73.15 55425.60 88888.00 2007-04-23 16:41:17.625 113 12305.30 73.20 55425.60 88888.00 2007-04-23 16:41:17.750 113 12305.25 73.20 55425.60 88888.00 2007-04-23 16:41:17.875 113 12305.20 73.20 55425.57 88888.00 2007-04-23 16:41:18.000 113 12305.20 73.22 55425.57 88888.00 2007-04-23 16:41:18.125 113 12305.25 73.28 55425.60 88888.00 2007-04-23 16:41:18.250 113 12305.23 73.25 55425.60 88888.00 2007-04-23 16:41:18.375 113 12305.23 73.25 55425.60 88888.00 2007-04-23 16:41:18.500 113 12305.15 73.25 55425.60 88888.00 2007-04-23 16:41:18.625 113 12305.20 73.25 55425.62 88888.00 2007-04-23 16:41:18.750 113 12305.25 73.28 55425.62 88888.00 2007-04-23 16:41:18.875 113 12305.23 73.30 55425.62 88888.00 2007-04-23 16:41:19.000 113 12305.12 73.33 55425.62 88888.00 2007-04-23 16:41:19.125 113 12305.08 73.30 55425.65 88888.00 2007-04-23 16:41:19.250 113 12305.17 73.30 55425.68 88888.00 2007-04-23 16:41:19.375 113 12305.27 73.38 55425.68 88888.00 2007-04-23 16:41:19.500 113 12305.25 73.40 55425.68 88888.00 2007-04-23 16:41:19.625 113 12305.05 73.40 55425.65 88888.00 2007-04-23 16:41:19.750 113 12305.00 73.38 55425.65 88888.00 2007-04-23 16:41:19.875 113 12305.02 73.35 55425.62 88888.00 2007-04-23 16:41:20.000 113 12304.98 73.30 55425.65 88888.00 2007-04-23 16:41:20.125 113 12305.05 73.42 55425.70 88888.00 2007-04-23 16:41:20.250 113 12305.08 73.47 55425.70 88888.00 2007-04-23 16:41:20.375 113 12305.02 73.45 55425.68 88888.00 2007-04-23 16:41:20.500 113 12304.98 73.42 55425.65 88888.00 2007-04-23 16:41:20.625 113 12305.05 73.42 55425.65 88888.00 2007-04-23 16:41:20.750 113 12304.98 73.45 55425.70 88888.00 2007-04-23 16:41:20.875 113 12304.92 73.45 55425.68 88888.00 2007-04-23 16:41:21.000 113 12304.95 73.42 55425.65 88888.00 2007-04-23 16:41:21.125 113 12304.98 73.45 55425.68 88888.00 2007-04-23 16:41:21.250 113 12304.92 73.50 55425.70 88888.00 2007-04-23 16:41:21.375 113 12304.98 73.50 55425.70 88888.00 2007-04-23 16:41:21.500 113 12304.98 73.53 55425.70 88888.00 2007-04-23 16:41:21.625 113 12304.95 73.45 55425.68 88888.00 2007-04-23 16:41:21.750 113 12304.95 73.47 55425.68 88888.00 2007-04-23 16:41:21.875 113 12304.88 73.53 55425.65 88888.00 2007-04-23 16:41:22.000 113 12304.92 73.60 55425.65 88888.00 2007-04-23 16:41:22.125 113 12305.02 73.62 55425.68 88888.00 2007-04-23 16:41:22.250 113 12304.98 73.60 55425.68 88888.00 2007-04-23 16:41:22.375 113 12304.92 73.58 55425.65 88888.00 2007-04-23 16:41:22.500 113 12304.92 73.58 55425.68 88888.00 2007-04-23 16:41:22.625 113 12304.92 73.60 55425.70 88888.00 2007-04-23 16:41:22.750 113 12304.92 73.65 55425.70 88888.00 2007-04-23 16:41:22.875 113 12304.98 73.65 55425.70 88888.00 2007-04-23 16:41:23.000 113 12304.95 73.65 55425.72 88888.00 2007-04-23 16:41:23.125 113 12304.98 73.62 55425.70 88888.00 2007-04-23 16:41:23.250 113 12304.83 73.60 55425.65 88888.00 2007-04-23 16:41:23.375 113 12304.77 73.65 55425.62 88888.00 2007-04-23 16:41:23.500 113 12304.80 73.65 55425.70 88888.00 2007-04-23 16:41:23.625 113 12304.83 73.67 55425.70 88888.00 2007-04-23 16:41:23.750 113 12304.88 73.70 55425.70 88888.00 2007-04-23 16:41:23.875 113 12304.88 73.75 55425.70 88888.00 2007-04-23 16:41:24.000 113 12304.88 73.75 55425.68 88888.00 2007-04-23 16:41:24.125 113 12304.85 73.75 55425.68 88888.00 2007-04-23 16:41:24.250 113 12304.85 73.75 55425.70 88888.00 2007-04-23 16:41:24.375 113 12304.88 73.72 55425.70 88888.00 2007-04-23 16:41:24.500 113 12304.75 73.67 55425.70 88888.00 2007-04-23 16:41:24.625 113 12304.75 73.78 55425.72 88888.00 2007-04-23 16:41:24.750 113 12304.80 73.85 55425.72 88888.00 2007-04-23 16:41:24.875 113 12304.80 73.88 55425.75 88888.00 2007-04-23 16:41:25.000 113 12304.85 73.90 55425.78 88888.00 2007-04-23 16:41:25.125 113 12304.75 73.83 55425.72 88888.00 2007-04-23 16:41:25.250 113 12304.70 73.83 55425.68 88888.00 2007-04-23 16:41:25.375 113 12304.77 73.88 55425.68 88888.00 2007-04-23 16:41:25.500 113 12304.77 73.85 55425.70 88888.00 2007-04-23 16:41:25.625 113 12304.75 73.88 55425.68 88888.00 2007-04-23 16:41:25.750 113 12304.73 73.85 55425.70 88888.00 2007-04-23 16:41:25.875 113 12304.73 73.88 55425.72 88888.00 2007-04-23 16:41:26.000 113 12304.70 73.85 55425.72 88888.00 2007-04-23 16:41:26.125 113 12304.70 73.90 55425.70 88888.00 2007-04-23 16:41:26.250 113 12304.65 73.90 55425.72 88888.00 2007-04-23 16:41:26.375 113 12304.67 73.92 55425.72 88888.00 2007-04-23 16:41:26.500 113 12304.62 73.95 55425.72 88888.00 2007-04-23 16:41:26.625 113 12304.60 73.97 55425.72 88888.00 2007-04-23 16:41:26.750 113 12304.60 73.97 55425.70 88888.00 2007-04-23 16:41:26.875 113 12304.62 74.00 55425.72 88888.00 2007-04-23 16:41:27.000 113 12304.75 74.08 55425.72 88888.00 2007-04-23 16:41:27.125 113 12304.77 74.08 55425.72 88888.00 2007-04-23 16:41:27.250 113 12304.67 74.03 55425.72 88888.00 2007-04-23 16:41:27.375 113 12304.67 74.05 55425.72 88888.00 2007-04-23 16:41:27.500 113 12304.73 74.12 55425.72 88888.00 2007-04-23 16:41:27.625 113 12304.73 74.15 55425.75 88888.00 2007-04-23 16:41:27.750 113 12304.75 74.12 55425.75 88888.00 2007-04-23 16:41:27.875 113 12304.73 74.15 55425.75 88888.00 2007-04-23 16:41:28.000 113 12304.70 74.17 55425.72 88888.00 2007-04-23 16:41:28.125 113 12304.67 74.20 55425.75 88888.00 2007-04-23 16:41:28.250 113 12304.67 74.20 55425.75 88888.00 2007-04-23 16:41:28.375 113 12304.73 74.22 55425.72 88888.00 2007-04-23 16:41:28.500 113 12304.77 74.22 55425.72 88888.00 2007-04-23 16:41:28.625 113 12304.77 74.28 55425.72 88888.00 2007-04-23 16:41:28.750 113 12304.70 74.28 55425.72 88888.00 2007-04-23 16:41:28.875 113 12304.67 74.28 55425.72 88888.00 2007-04-23 16:41:29.000 113 12304.62 74.30 55425.72 88888.00 2007-04-23 16:41:29.125 113 12304.58 74.28 55425.75 88888.00 2007-04-23 16:41:29.250 113 12304.58 74.28 55425.78 88888.00 2007-04-23 16:41:29.375 113 12304.52 74.35 55425.80 88888.00 2007-04-23 16:41:29.500 113 12304.60 74.40 55425.82 88888.00 2007-04-23 16:41:29.625 113 12304.67 74.42 55425.78 88888.00 2007-04-23 16:41:29.750 113 12304.62 74.40 55425.72 88888.00 2007-04-23 16:41:29.875 113 12304.58 74.42 55425.72 88888.00 2007-04-23 16:41:30.000 113 12304.58 74.45 55425.72 88888.00 2007-04-23 16:41:30.125 113 12304.62 74.47 55425.78 88888.00 2007-04-23 16:41:30.250 113 12304.60 74.50 55425.80 88888.00 2007-04-23 16:41:30.375 113 12304.60 74.55 55425.78 88888.00 2007-04-23 16:41:30.500 113 12304.52 74.58 55425.80 88888.00 2007-04-23 16:41:30.625 113 12304.45 74.53 55425.75 88888.00 2007-04-23 16:41:30.750 113 12304.45 74.50 55425.72 88888.00 2007-04-23 16:41:30.875 113 12304.50 74.55 55425.72 88888.00 2007-04-23 16:41:31.000 113 12304.50 74.55 55425.75 88888.00 2007-04-23 16:41:31.125 113 12304.48 74.58 55425.78 88888.00 2007-04-23 16:41:31.250 113 12304.40 74.55 55425.72 88888.00 2007-04-23 16:41:31.375 113 12304.45 74.62 55425.72 88888.00 2007-04-23 16:41:31.500 113 12304.42 74.70 55425.75 88888.00 2007-04-23 16:41:31.625 113 12304.45 74.75 55425.78 88888.00 2007-04-23 16:41:31.750 113 12304.48 74.78 55425.75 88888.00 2007-04-23 16:41:31.875 113 12304.48 74.78 55425.78 88888.00 2007-04-23 16:41:32.000 113 12304.45 74.72 55425.75 88888.00 2007-04-23 16:41:32.125 113 12304.42 74.78 55425.75 88888.00 2007-04-23 16:41:32.250 113 12304.38 74.83 55425.75 88888.00 2007-04-23 16:41:32.375 113 12304.45 74.88 55425.78 88888.00 2007-04-23 16:41:32.500 113 12304.50 74.85 55425.78 88888.00 2007-04-23 16:41:32.625 113 12304.38 74.78 55425.75 88888.00 2007-04-23 16:41:32.750 113 12304.35 74.80 55425.78 88888.00 2007-04-23 16:41:32.875 113 12304.45 74.88 55425.80 88888.00 2007-04-23 16:41:33.000 113 12304.48 74.88 55425.75 88888.00 2007-04-23 16:41:33.125 113 12304.42 74.90 55425.78 88888.00 2007-04-23 16:41:33.250 113 12304.38 74.95 55425.80 88888.00 2007-04-23 16:41:33.375 113 12304.42 74.97 55425.82 88888.00 2007-04-23 16:41:33.500 113 12304.38 74.92 55425.78 88888.00 2007-04-23 16:41:33.625 113 12304.33 74.92 55425.82 88888.00 2007-04-23 16:41:33.750 113 12304.30 75.00 55425.80 88888.00 2007-04-23 16:41:33.875 113 12304.23 75.03 55425.78 88888.00 2007-04-23 16:41:34.000 113 12304.23 75.05 55425.72 88888.00 2007-04-23 16:41:34.125 113 12304.27 75.05 55425.75 88888.00 2007-04-23 16:41:34.250 113 12304.27 75.10 55425.80 88888.00 2007-04-23 16:41:34.375 113 12304.25 75.12 55425.82 88888.00 2007-04-23 16:41:34.500 113 12304.27 75.12 55425.80 88888.00 2007-04-23 16:41:34.625 113 12304.33 75.17 55425.80 88888.00 2007-04-23 16:41:34.750 113 12304.23 75.20 55425.82 88888.00 2007-04-23 16:41:34.875 113 12304.15 75.20 55425.80 88888.00 2007-04-23 16:41:35.000 113 12304.20 75.28 55425.80 88888.00 2007-04-23 16:41:35.125 113 12304.25 75.30 55425.82 88888.00 2007-04-23 16:41:35.250 113 12304.33 75.22 55425.82 88888.00 2007-04-23 16:41:35.375 113 12304.30 75.20 55425.78 88888.00 2007-04-23 16:41:35.500 113 12304.23 75.22 55425.78 88888.00 2007-04-23 16:41:35.625 113 12304.23 75.35 55425.80 88888.00 2007-04-23 16:41:35.750 113 12304.15 75.35 55425.80 88888.00 2007-04-23 16:41:35.875 113 12304.15 75.38 55425.78 88888.00 2007-04-23 16:41:36.000 113 12304.20 75.42 55425.80 88888.00 2007-04-23 16:41:36.125 113 12304.25 75.47 55425.80 88888.00 2007-04-23 16:41:36.250 113 12304.15 75.42 55425.80 88888.00 2007-04-23 16:41:36.375 113 12304.12 75.40 55425.80 88888.00 2007-04-23 16:41:36.500 113 12304.17 75.42 55425.85 88888.00 2007-04-23 16:41:36.625 113 12304.17 75.42 55425.85 88888.00 2007-04-23 16:41:36.750 113 12304.08 75.42 55425.80 88888.00 2007-04-23 16:41:36.875 113 12304.10 75.47 55425.82 88888.00 2007-04-23 16:41:37.000 113 12304.12 75.53 55425.85 88888.00 2007-04-23 16:41:37.125 113 12304.10 75.58 55425.88 88888.00 2007-04-23 16:41:37.250 113 12303.98 75.58 55425.85 88888.00 2007-04-23 16:41:37.375 113 12304.02 75.60 55425.88 88888.00 2007-04-23 16:41:37.500 113 12304.08 75.65 55425.85 88888.00 2007-04-23 16:41:37.625 113 12304.05 75.67 55425.85 88888.00 2007-04-23 16:41:37.750 113 12304.02 75.70 55425.82 88888.00 2007-04-23 16:41:37.875 113 12304.05 75.65 55425.82 88888.00 2007-04-23 16:41:38.000 113 12304.02 75.65 55425.82 88888.00 2007-04-23 16:41:38.125 113 12304.02 75.72 55425.85 88888.00 2007-04-23 16:41:38.250 113 12303.95 75.75 55425.85 88888.00 2007-04-23 16:41:38.375 113 12303.95 75.75 55425.85 88888.00 2007-04-23 16:41:38.500 113 12303.98 75.75 55425.82 88888.00 2007-04-23 16:41:38.625 113 12303.98 75.78 55425.80 88888.00 2007-04-23 16:41:38.750 113 12303.88 75.78 55425.80 88888.00 2007-04-23 16:41:38.875 113 12303.90 75.83 55425.80 88888.00 2007-04-23 16:41:39.000 113 12303.95 75.90 55425.82 88888.00 2007-04-23 16:41:39.125 113 12303.88 75.95 55425.85 88888.00 2007-04-23 16:41:39.250 113 12303.85 75.90 55425.85 88888.00 2007-04-23 16:41:39.375 113 12303.80 75.90 55425.82 88888.00 2007-04-23 16:41:39.500 113 12303.77 75.92 55425.85 88888.00 2007-04-23 16:41:39.625 113 12303.77 76.00 55425.85 88888.00 2007-04-23 16:41:39.750 113 12303.80 76.00 55425.82 88888.00 2007-04-23 16:41:39.875 113 12303.75 75.95 55425.80 88888.00 2007-04-23 16:41:40.000 113 12303.70 75.95 55425.80 88888.00 2007-04-23 16:41:40.125 113 12303.75 76.05 55425.85 88888.00 2007-04-23 16:41:40.250 113 12303.85 76.08 55425.82 88888.00 2007-04-23 16:41:40.375 113 12303.88 76.08 55425.85 88888.00 2007-04-23 16:41:40.500 113 12303.75 76.10 55425.82 88888.00 2007-04-23 16:41:40.625 113 12303.67 76.10 55425.80 88888.00 2007-04-23 16:41:40.750 113 12303.70 76.05 55425.80 88888.00 2007-04-23 16:41:40.875 113 12303.75 76.10 55425.80 88888.00 2007-04-23 16:41:41.000 113 12303.80 76.20 55425.80 88888.00 2007-04-23 16:41:41.125 113 12303.77 76.20 55425.82 88888.00 2007-04-23 16:41:41.250 113 12303.70 76.20 55425.82 88888.00 2007-04-23 16:41:41.375 113 12303.65 76.20 55425.82 88888.00 2007-04-23 16:41:41.500 113 12303.58 76.20 55425.78 88888.00 2007-04-23 16:41:41.625 113 12303.55 76.17 55425.80 88888.00 2007-04-23 16:41:41.750 113 12303.50 76.20 55425.82 88888.00 2007-04-23 16:41:41.875 113 12303.55 76.22 55425.80 88888.00 2007-04-23 16:41:42.000 113 12303.62 76.25 55425.80 88888.00 2007-04-23 16:41:42.125 113 12303.65 76.25 55425.80 88888.00 2007-04-23 16:41:42.250 113 12303.50 76.22 55425.75 88888.00 2007-04-23 16:41:42.375 113 12303.52 76.28 55425.78 88888.00 2007-04-23 16:41:42.500 113 12303.58 76.38 55425.80 88888.00 2007-04-23 16:41:42.625 113 12303.70 76.42 55425.85 88888.00 2007-04-23 16:41:42.750 113 12303.70 76.40 55425.80 88888.00 2007-04-23 16:41:42.875 113 12303.60 76.38 55425.80 88888.00 2007-04-23 16:41:43.000 113 12303.55 76.42 55425.80 88888.00 2007-04-23 16:41:43.125 113 12303.62 76.47 55425.82 88888.00 2007-04-23 16:41:43.250 113 12303.62 76.47 55425.82 88888.00 2007-04-23 16:41:43.375 113 12303.58 76.45 55425.82 88888.00 2007-04-23 16:41:43.500 113 12303.55 76.53 55425.88 88888.00 2007-04-23 16:41:43.625 113 12303.52 76.58 55425.85 88888.00 2007-04-23 16:41:43.750 113 12303.52 76.55 55425.82 88888.00 2007-04-23 16:41:43.875 113 12303.52 76.50 55425.85 88888.00 2007-04-23 16:41:44.000 113 12303.42 76.55 55425.85 88888.00 2007-04-23 16:41:44.125 113 12303.33 76.55 55425.82 88888.00 2007-04-23 16:41:44.250 113 12303.33 76.60 55425.80 88888.00 2007-04-23 16:41:44.375 113 12303.38 76.58 55425.82 88888.00 2007-04-23 16:41:44.500 113 12303.40 76.65 55425.80 88888.00 2007-04-23 16:41:44.625 113 12303.42 76.65 55425.80 88888.00 2007-04-23 16:41:44.750 113 12303.45 76.65 55425.80 88888.00 2007-04-23 16:41:44.875 113 12303.50 76.60 55425.80 88888.00 2007-04-23 16:41:45.000 113 12303.50 76.67 55425.82 88888.00 2007-04-23 16:41:45.125 113 12303.50 76.67 55425.82 88888.00 2007-04-23 16:41:45.250 113 12303.38 76.67 55425.85 88888.00 2007-04-23 16:41:45.375 113 12303.42 76.75 55425.82 88888.00 2007-04-23 16:41:45.500 113 12303.45 76.78 55425.85 88888.00 2007-04-23 16:41:45.625 113 12303.45 76.80 55425.85 88888.00 2007-04-23 16:41:45.750 113 12303.40 76.80 55425.82 88888.00 2007-04-23 16:41:45.875 113 12303.38 76.85 55425.85 88888.00 2007-04-23 16:41:46.000 113 12303.45 76.85 55425.85 88888.00 2007-04-23 16:41:46.125 113 12303.48 76.88 55425.85 88888.00 2007-04-23 16:41:46.250 113 12303.38 76.90 55425.85 88888.00 2007-04-23 16:41:46.375 113 12303.38 76.88 55425.88 88888.00 2007-04-23 16:41:46.500 113 12303.38 76.90 55425.82 88888.00 2007-04-23 16:41:46.625 113 12303.33 76.90 55425.82 88888.00 2007-04-23 16:41:46.750 113 12303.33 76.88 55425.82 88888.00 2007-04-23 16:41:46.875 113 12303.30 76.90 55425.82 88888.00 2007-04-23 16:41:47.000 113 12303.33 76.95 55425.80 88888.00 2007-04-23 16:41:47.125 113 12303.33 76.95 55425.80 88888.00 2007-04-23 16:41:47.250 113 12303.27 76.95 55425.82 88888.00 2007-04-23 16:41:47.375 113 12303.30 76.97 55425.85 88888.00 2007-04-23 16:41:47.500 113 12303.33 77.08 55425.85 88888.00 2007-04-23 16:41:47.625 113 12303.20 77.03 55425.82 88888.00 2007-04-23 16:41:47.750 113 12303.23 77.00 55425.82 88888.00 2007-04-23 16:41:47.875 113 12303.25 77.00 55425.85 88888.00 2007-04-23 16:41:48.000 113 12303.25 77.03 55425.82 88888.00 2007-04-23 16:41:48.125 113 12303.30 77.05 55425.88 88888.00 2007-04-23 16:41:48.250 113 12303.20 77.03 55425.82 88888.00 2007-04-23 16:41:48.375 113 12303.15 77.05 55425.80 88888.00 2007-04-23 16:41:48.500 113 12303.20 77.12 55425.85 88888.00 2007-04-23 16:41:48.625 113 12303.17 77.12 55425.85 88888.00 2007-04-23 16:41:48.750 113 12303.20 77.08 55425.82 88888.00 2007-04-23 16:41:48.875 113 12303.35 77.20 55425.88 88888.00 2007-04-23 16:41:49.000 113 12303.38 77.25 55425.85 88888.00 2007-04-23 16:41:49.125 113 12303.25 77.17 55425.82 88888.00 2007-04-23 16:41:49.250 113 12303.17 77.15 55425.80 88888.00 2007-04-23 16:41:49.375 113 12303.10 77.17 55425.78 88888.00 2007-04-23 16:41:49.500 113 12303.15 77.25 55425.82 88888.00 2007-04-23 16:41:49.625 113 12303.20 77.25 55425.82 88888.00 2007-04-23 16:41:49.750 113 12303.17 77.25 55425.85 88888.00 2007-04-23 16:41:49.875 113 12303.23 77.33 55425.88 88888.00 2007-04-23 16:41:50.000 113 12303.27 77.30 55425.82 88888.00 2007-04-23 16:41:50.125 113 12303.20 77.30 55425.80 88888.00 2007-04-23 16:41:50.250 113 12303.10 77.28 55425.75 88888.00 2007-04-23 16:41:50.375 113 12303.15 77.33 55425.78 88888.00 2007-04-23 16:41:50.500 113 12303.17 77.35 55425.82 88888.00 2007-04-23 16:41:50.625 113 12303.12 77.38 55425.80 88888.00 2007-04-23 16:41:50.750 113 12303.08 77.38 55425.82 88888.00 2007-04-23 16:41:50.875 113 12303.02 77.38 55425.88 88888.00 2007-04-23 16:41:51.000 113 12302.98 77.35 55425.80 88888.00 2007-04-23 16:41:51.125 113 12302.90 77.35 55425.80 88888.00 2007-04-23 16:41:51.250 113 12302.95 77.42 55425.82 88888.00 2007-04-23 16:41:51.375 113 12303.08 77.47 55425.82 88888.00 2007-04-23 16:41:51.500 113 12303.05 77.42 55425.82 88888.00 2007-04-23 16:41:51.625 113 12303.00 77.40 55425.80 88888.00 2007-04-23 16:41:51.750 113 12303.00 77.42 55425.82 88888.00 2007-04-23 16:41:51.875 113 12302.98 77.47 55425.82 88888.00 2007-04-23 16:41:52.000 113 12302.95 77.53 55425.85 88888.00 2007-04-23 16:41:52.125 113 12302.95 77.55 55425.88 88888.00 2007-04-23 16:41:52.250 113 12302.90 77.53 55425.88 88888.00 2007-04-23 16:41:52.375 113 12302.90 77.50 55425.88 88888.00 2007-04-23 16:41:52.500 113 12302.85 77.45 55425.80 88888.00 2007-04-23 16:41:52.625 113 12302.88 77.47 55425.78 88888.00 2007-04-23 16:41:52.750 113 12302.95 77.53 55425.78 88888.00 2007-04-23 16:41:52.875 113 12302.92 77.50 55425.80 88888.00 2007-04-23 16:41:53.000 113 12302.85 77.47 55425.80 88888.00 2007-04-23 16:41:53.125 113 12302.88 77.50 55425.82 88888.00 2007-04-23 16:41:53.250 113 12302.88 77.53 55425.85 88888.00 2007-04-23 16:41:53.375 113 12302.80 77.58 55425.80 88888.00 2007-04-23 16:41:53.500 113 12302.80 77.58 55425.82 88888.00 2007-04-23 16:41:53.625 113 12302.88 77.58 55425.88 88888.00 2007-04-23 16:41:53.750 113 12302.85 77.55 55425.85 88888.00 2007-04-23 16:41:53.875 113 12302.85 77.58 55425.82 88888.00 2007-04-23 16:41:54.000 113 12302.83 77.62 55425.82 88888.00 2007-04-23 16:41:54.125 113 12302.90 77.65 55425.85 88888.00 2007-04-23 16:41:54.250 113 12302.77 77.62 55425.85 88888.00 2007-04-23 16:41:54.375 113 12302.80 77.67 55425.85 88888.00 2007-04-23 16:41:54.500 113 12302.85 77.67 55425.88 88888.00 2007-04-23 16:41:54.625 113 12302.83 77.65 55425.82 88888.00 2007-04-23 16:41:54.750 113 12302.70 77.70 55425.85 88888.00 2007-04-23 16:41:54.875 113 12302.70 77.75 55425.82 88888.00 2007-04-23 16:41:55.000 113 12302.75 77.70 55425.85 88888.00 2007-04-23 16:41:55.125 113 12302.85 77.67 55425.88 88888.00 2007-04-23 16:41:55.250 113 12302.83 77.70 55425.85 88888.00 2007-04-23 16:41:55.375 113 12302.75 77.70 55425.82 88888.00 2007-04-23 16:41:55.500 113 12302.73 77.70 55425.80 88888.00 2007-04-23 16:41:55.625 113 12302.77 77.70 55425.82 88888.00 2007-04-23 16:41:55.750 113 12302.75 77.67 55425.82 88888.00 2007-04-23 16:41:55.875 113 12302.73 77.70 55425.80 88888.00 2007-04-23 16:41:56.000 113 12302.65 77.70 55425.82 88888.00 2007-04-23 16:41:56.125 113 12302.65 77.78 55425.85 88888.00 2007-04-23 16:41:56.250 113 12302.65 77.80 55425.85 88888.00 2007-04-23 16:41:56.375 113 12302.67 77.80 55425.82 88888.00 2007-04-23 16:41:56.500 113 12302.65 77.70 55425.80 88888.00 2007-04-23 16:41:56.625 113 12302.62 77.75 55425.82 88888.00 2007-04-23 16:41:56.750 113 12302.67 77.78 55425.85 88888.00 2007-04-23 16:41:56.875 113 12302.70 77.78 55425.88 88888.00 2007-04-23 16:41:57.000 113 12302.67 77.83 55425.88 88888.00 2007-04-23 16:41:57.125 113 12302.62 77.83 55425.82 88888.00 2007-04-23 16:41:57.250 113 12302.58 77.80 55425.85 88888.00 2007-04-23 16:41:57.375 113 12302.62 77.83 55425.85 88888.00 2007-04-23 16:41:57.500 113 12302.58 77.85 55425.85 88888.00 2007-04-23 16:41:57.625 113 12302.45 77.80 55425.85 88888.00 2007-04-23 16:41:57.750 113 12302.45 77.85 55425.88 88888.00 2007-04-23 16:41:57.875 113 12302.52 77.83 55425.88 88888.00 2007-04-23 16:41:58.000 113 12302.60 77.88 55425.85 88888.00 2007-04-23 16:41:58.125 113 12302.58 77.85 55425.85 88888.00 2007-04-23 16:41:58.250 113 12302.50 77.85 55425.85 88888.00 2007-04-23 16:41:58.375 113 12302.55 77.88 55425.80 88888.00 2007-04-23 16:41:58.500 113 12302.50 77.88 55425.82 88888.00 2007-04-23 16:41:58.625 113 12302.50 77.88 55425.82 88888.00 2007-04-23 16:41:58.750 113 12302.52 77.92 55425.88 88888.00 2007-04-23 16:41:58.875 113 12302.55 77.95 55425.90 88888.00 2007-04-23 16:41:59.000 113 12302.60 78.00 55425.88 88888.00 2007-04-23 16:41:59.125 113 12302.55 78.00 55425.85 88888.00 2007-04-23 16:41:59.250 113 12302.52 77.90 55425.88 88888.00 2007-04-23 16:41:59.375 113 12302.50 77.85 55425.82 88888.00 2007-04-23 16:41:59.500 113 12302.50 77.85 55425.85 88888.00 2007-04-23 16:41:59.625 113 12302.48 77.90 55425.82 88888.00 2007-04-23 16:41:59.750 113 12302.40 77.95 55425.85 88888.00 2007-04-23 16:41:59.875 113 12302.35 77.95 55425.85 88888.00 2007-04-23 16:42:00.000 113 12302.42 77.97 55425.85 88888.00 2007-04-23 16:42:00.125 113 12302.42 77.95 55425.82 88888.00 2007-04-23 16:42:00.250 113 12302.45 78.00 55425.82 88888.00 2007-04-23 16:42:00.375 113 12302.40 78.00 55425.85 88888.00 2007-04-23 16:42:00.500 113 12302.33 78.00 55425.85 88888.00 2007-04-23 16:42:00.625 113 12302.33 77.92 55425.85 88888.00 2007-04-23 16:42:00.750 113 12302.40 77.92 55425.90 88888.00 2007-04-23 16:42:00.875 113 12302.42 78.00 55425.88 88888.00 2007-04-23 16:42:01.000 113 12302.42 78.00 55425.85 88888.00 2007-04-23 16:42:01.125 113 12302.35 77.95 55425.82 88888.00 2007-04-23 16:42:01.250 113 12302.27 77.95 55425.85 88888.00 2007-04-23 16:42:01.375 113 12302.25 77.97 55425.82 88888.00 2007-04-23 16:42:01.500 113 12302.23 77.97 55425.80 88888.00 2007-04-23 16:42:01.625 113 12302.25 78.00 55425.82 88888.00 2007-04-23 16:42:01.750 113 12302.17 77.97 55425.82 88888.00 2007-04-23 16:42:01.875 113 12302.12 78.00 55425.82 88888.00 2007-04-23 16:42:02.000 113 12302.15 78.05 55425.85 88888.00 2007-04-23 16:42:02.125 113 12302.15 78.03 55425.88 88888.00 2007-04-23 16:42:02.250 113 12302.20 78.03 55425.88 88888.00 2007-04-23 16:42:02.375 113 12302.20 78.08 55425.88 88888.00 2007-04-23 16:42:02.500 113 12302.17 78.05 55425.82 88888.00 2007-04-23 16:42:02.625 113 12302.15 78.08 55425.82 88888.00 2007-04-23 16:42:02.750 113 12302.12 78.12 55425.88 88888.00 2007-04-23 16:42:02.875 113 12302.17 78.08 55425.88 88888.00 2007-04-23 16:42:03.000 113 12302.20 78.05 55425.88 88888.00 2007-04-23 16:42:03.125 113 12302.12 78.10 55425.88 88888.00 2007-04-23 16:42:03.250 113 12302.12 78.08 55425.85 88888.00 2007-04-23 16:42:03.375 113 12302.15 78.10 55425.82 88888.00 2007-04-23 16:42:03.500 113 12302.17 78.10 55425.85 88888.00 2007-04-23 16:42:03.625 113 12302.23 78.08 55425.88 88888.00 2007-04-23 16:42:03.750 113 12302.17 78.12 55425.85 88888.00 2007-04-23 16:42:03.875 113 12302.17 78.17 55425.88 88888.00 2007-04-23 16:42:04.000 113 12302.20 78.12 55425.82 88888.00 2007-04-23 16:42:04.125 113 12302.15 78.10 55425.88 88888.00 2007-04-23 16:42:04.250 113 12302.02 78.08 55425.85 88888.00 2007-04-23 16:42:04.375 113 12301.95 78.12 55425.85 88888.00 2007-04-23 16:42:04.500 113 12302.02 78.15 55425.88 88888.00 2007-04-23 16:42:04.625 113 12302.08 78.17 55425.85 88888.00 2007-04-23 16:42:04.750 113 12302.08 78.17 55425.85 88888.00 2007-04-23 16:42:04.875 113 12302.05 78.22 55425.88 88888.00 2007-04-23 16:42:05.000 113 12301.98 78.15 55425.85 88888.00 2007-04-23 16:42:05.125 113 12302.02 78.22 55425.85 88888.00 2007-04-23 16:42:05.250 113 12302.05 78.30 55425.88 88888.00 2007-04-23 16:42:05.375 113 12302.05 78.30 55425.88 88888.00 2007-04-23 16:42:05.500 113 12302.00 78.28 55425.85 88888.00 2007-04-23 16:42:05.625 113 12302.05 78.25 55425.82 88888.00 2007-04-23 16:42:05.750 113 12302.17 78.25 55425.85 88888.00 2007-04-23 16:42:05.875 113 12302.10 78.22 55425.82 88888.00 2007-04-23 16:42:06.000 113 12301.95 78.17 55425.82 88888.00 2007-04-23 16:42:06.125 113 12301.90 78.17 55425.88 88888.00 2007-04-23 16:42:06.250 113 12301.90 78.25 55425.90 88888.00 2007-04-23 16:42:06.375 113 12301.98 78.25 55425.88 88888.00 2007-04-23 16:42:06.500 113 12302.08 78.28 55425.88 88888.00 2007-04-23 16:42:06.625 113 12302.02 78.25 55425.88 88888.00 2007-04-23 16:42:06.750 113 12302.02 78.30 55425.88 88888.00 2007-04-23 16:42:06.875 113 12301.98 78.30 55425.88 88888.00 2007-04-23 16:42:07.000 113 12301.95 78.28 55425.85 88888.00 2007-04-23 16:42:07.125 113 12301.92 78.25 55425.85 88888.00 2007-04-23 16:42:07.250 113 12301.88 78.20 55425.88 88888.00 2007-04-23 16:42:07.375 113 12301.90 78.28 55425.90 88888.00 2007-04-23 16:42:07.500 113 12301.85 78.28 55425.90 88888.00 2007-04-23 16:42:07.625 113 12301.85 78.28 55425.90 88888.00 2007-04-23 16:42:07.750 113 12301.85 78.28 55425.88 88888.00 2007-04-23 16:42:07.875 113 12301.88 78.28 55425.85 88888.00 2007-04-23 16:42:08.000 113 12301.85 78.30 55425.88 88888.00 2007-04-23 16:42:08.125 113 12301.90 78.30 55425.88 88888.00 2007-04-23 16:42:08.250 113 12301.80 78.30 55425.88 88888.00 2007-04-23 16:42:08.375 113 12301.80 78.38 55425.88 88888.00 2007-04-23 16:42:08.500 113 12301.77 78.38 55425.88 88888.00 2007-04-23 16:42:08.625 113 12301.77 78.40 55425.90 88888.00 2007-04-23 16:42:08.750 113 12301.77 78.35 55425.88 88888.00 2007-04-23 16:42:08.875 113 12301.70 78.28 55425.82 88888.00 2007-04-23 16:42:09.000 113 12301.65 78.25 55425.82 88888.00 2007-04-23 16:42:09.125 113 12301.73 78.35 55425.88 88888.00 2007-04-23 16:42:09.250 113 12301.77 78.38 55425.85 88888.00 2007-04-23 16:42:09.375 113 12301.73 78.33 55425.88 88888.00 2007-04-23 16:42:09.500 113 12301.67 78.33 55425.88 88888.00 2007-04-23 16:42:09.625 113 12301.70 78.38 55425.88 88888.00 2007-04-23 16:42:09.750 113 12301.67 78.33 55425.82 88888.00 2007-04-23 16:42:09.875 113 12301.62 78.28 55425.80 88888.00 2007-04-23 16:42:10.000 113 12301.67 78.35 55425.85 88888.00 2007-04-23 16:42:10.125 113 12301.77 78.42 55425.93 88888.00 2007-04-23 16:42:10.250 113 12301.75 78.38 55425.93 88888.00 2007-04-23 16:42:10.375 113 12301.73 78.35 55425.93 88888.00 2007-04-23 16:42:10.500 113 12301.70 78.42 55425.93 88888.00 2007-04-23 16:42:10.625 113 12301.70 78.40 55425.93 88888.00 2007-04-23 16:42:10.750 113 12301.67 78.40 55425.90 88888.00 2007-04-23 16:42:10.875 113 12301.67 78.38 55425.90 88888.00 2007-04-23 16:42:11.000 113 12301.65 78.42 55425.88 88888.00 2007-04-23 16:42:11.125 113 12301.62 78.42 55425.93 88888.00 2007-04-23 16:42:11.250 113 12301.60 78.45 55425.93 88888.00 2007-04-23 16:42:11.375 113 12301.62 78.50 55425.90 88888.00 2007-04-23 16:42:11.500 113 12301.70 78.45 55425.85 88888.00 2007-04-23 16:42:11.625 113 12301.67 78.45 55425.85 88888.00 2007-04-23 16:42:11.750 113 12301.58 78.47 55425.88 88888.00 2007-04-23 16:42:11.875 113 12301.55 78.45 55425.85 88888.00 2007-04-23 16:42:12.000 113 12301.58 78.42 55425.85 88888.00 2007-04-23 16:42:12.125 113 12301.60 78.47 55425.85 88888.00 2007-04-23 16:42:12.250 113 12301.60 78.50 55425.88 88888.00 2007-04-23 16:42:12.375 113 12301.62 78.53 55425.85 88888.00 2007-04-23 16:42:12.500 113 12301.62 78.45 55425.82 88888.00 2007-04-23 16:42:12.625 113 12301.60 78.47 55425.85 88888.00 2007-04-23 16:42:12.750 113 12301.58 78.50 55425.88 88888.00 2007-04-23 16:42:12.875 113 12301.58 78.50 55425.90 88888.00 2007-04-23 16:42:13.000 113 12301.55 78.55 55425.93 88888.00 2007-04-23 16:42:13.125 113 12301.58 78.53 55425.93 88888.00 2007-04-23 16:42:13.250 113 12301.55 78.53 55425.90 88888.00 2007-04-23 16:42:13.375 113 12301.55 78.55 55425.88 88888.00 2007-04-23 16:42:13.500 113 12301.52 78.53 55425.88 88888.00 2007-04-23 16:42:13.625 113 12301.48 78.53 55425.88 88888.00 2007-04-23 16:42:13.750 113 12301.50 78.55 55425.88 88888.00 2007-04-23 16:42:13.875 113 12301.55 78.62 55425.90 88888.00 2007-04-23 16:42:14.000 113 12301.58 78.62 55425.88 88888.00 2007-04-23 16:42:14.125 113 12301.55 78.60 55425.88 88888.00 2007-04-23 16:42:14.250 113 12301.42 78.53 55425.88 88888.00 2007-04-23 16:42:14.375 113 12301.40 78.50 55425.85 88888.00 2007-04-23 16:42:14.500 113 12301.42 78.58 55425.88 88888.00 2007-04-23 16:42:14.625 113 12301.42 78.62 55425.90 88888.00 2007-04-23 16:42:14.750 113 12301.42 78.58 55425.88 88888.00 2007-04-23 16:42:14.875 113 12301.50 78.53 55425.88 88888.00 2007-04-23 16:42:15.000 113 12301.50 78.55 55425.88 88888.00 2007-04-23 16:42:15.125 113 12301.48 78.55 55425.85 88888.00 2007-04-23 16:42:15.250 113 12301.45 78.50 55425.82 88888.00 2007-04-23 16:42:15.375 113 12301.50 78.58 55425.82 88888.00 2007-04-23 16:42:15.500 113 12301.45 78.55 55425.82 88888.00 2007-04-23 16:42:15.625 113 12301.42 78.55 55425.82 88888.00 2007-04-23 16:42:15.750 113 12301.40 78.50 55425.82 88888.00 2007-04-23 16:42:15.875 113 12301.40 78.53 55425.85 88888.00 2007-04-23 16:42:16.000 113 12301.40 78.55 55425.85 88888.00 2007-04-23 16:42:16.125 113 12301.38 78.58 55425.88 88888.00 2007-04-23 16:42:16.250 113 12301.38 78.62 55425.85 88888.00 2007-04-23 16:42:16.375 113 12301.38 78.58 55425.85 88888.00 2007-04-23 16:42:16.500 113 12301.35 78.55 55425.82 88888.00 2007-04-23 16:42:16.625 113 12301.33 78.55 55425.85 88888.00 2007-04-23 16:42:16.750 113 12301.38 78.62 55425.88 88888.00 2007-04-23 16:42:16.875 113 12301.33 78.65 55425.85 88888.00 2007-04-23 16:42:17.000 113 12301.30 78.62 55425.90 88888.00 2007-04-23 16:42:17.125 113 12301.33 78.58 55425.90 88888.00 2007-04-23 16:42:17.250 113 12301.27 78.60 55425.85 88888.00 2007-04-23 16:42:17.375 113 12301.30 78.60 55425.82 88888.00 2007-04-23 16:42:17.500 113 12301.38 78.55 55425.82 88888.00 2007-04-23 16:42:17.625 113 12301.48 78.55 55425.82 88888.00 2007-04-23 16:42:17.750 113 12301.38 78.53 55425.82 88888.00 2007-04-23 16:42:17.875 113 12301.27 78.53 55425.82 88888.00 2007-04-23 16:42:18.000 113 12301.33 78.58 55425.85 88888.00 2007-04-23 16:42:18.125 113 12301.38 78.60 55425.82 88888.00 2007-04-23 16:42:18.250 113 12301.35 78.58 55425.82 88888.00 2007-04-23 16:42:18.375 113 12301.33 78.58 55425.85 88888.00 2007-04-23 16:42:18.500 113 12301.33 78.58 55425.82 88888.00 2007-04-23 16:42:18.625 113 12301.33 78.62 55425.82 88888.00 2007-04-23 16:42:18.750 113 12301.38 78.67 55425.82 88888.00 2007-04-23 16:42:18.875 113 12301.38 78.70 55425.85 88888.00 2007-04-23 16:42:19.000 113 12301.25 78.67 55425.82 88888.00 2007-04-23 16:42:19.125 113 12301.20 78.67 55425.82 88888.00 2007-04-23 16:42:19.250 113 12301.20 78.62 55425.85 88888.00 2007-04-23 16:42:19.375 113 12301.30 78.70 55425.90 88888.00 2007-04-23 16:42:19.500 113 12301.40 78.67 55425.88 88888.00 2007-04-23 16:42:19.625 113 12301.30 78.67 55425.85 88888.00 2007-04-23 16:42:19.750 113 12301.27 78.67 55425.90 88888.00 2007-04-23 16:42:19.875 113 12301.30 78.67 55425.90 88888.00 2007-04-23 16:42:20.000 113 12301.33 78.62 55425.85 88888.00 2007-04-23 16:42:20.125 113 12301.33 78.60 55425.85 88888.00 2007-04-23 16:42:20.250 113 12301.27 78.62 55425.82 88888.00 2007-04-23 16:42:20.375 113 12301.15 78.60 55425.82 88888.00 2007-04-23 16:42:20.500 113 12301.10 78.62 55425.82 88888.00 2007-04-23 16:42:20.625 113 12301.20 78.65 55425.82 88888.00 2007-04-23 16:42:20.750 113 12301.17 78.67 55425.85 88888.00 2007-04-23 16:42:20.875 113 12301.20 78.67 55425.82 88888.00 2007-04-23 16:42:21.000 113 12301.17 78.65 55425.80 88888.00 2007-04-23 16:42:21.125 113 12301.23 78.65 55425.80 88888.00 2007-04-23 16:42:21.250 113 12301.20 78.60 55425.78 88888.00 2007-04-23 16:42:21.375 113 12301.20 78.70 55425.80 88888.00 2007-04-23 16:42:21.500 113 12301.25 78.70 55425.82 88888.00 2007-04-23 16:42:21.625 113 12301.15 78.62 55425.80 88888.00 2007-04-23 16:42:21.750 113 12301.12 78.60 55425.78 88888.00 2007-04-23 16:42:21.875 113 12301.15 78.65 55425.78 88888.00 2007-04-23 16:42:22.000 113 12301.12 78.65 55425.80 88888.00 2007-04-23 16:42:22.125 113 12301.00 78.62 55425.75 88888.00 2007-04-23 16:42:22.250 113 12300.98 78.65 55425.75 88888.00 2007-04-23 16:42:22.375 113 12300.98 78.67 55425.78 88888.00 2007-04-23 16:42:22.500 113 12301.05 78.67 55425.80 88888.00 2007-04-23 16:42:22.625 113 12301.05 78.67 55425.82 88888.00 2007-04-23 16:42:22.750 113 12300.98 78.67 55425.80 88888.00 2007-04-23 16:42:22.875 113 12300.90 78.67 55425.78 88888.00 2007-04-23 16:42:23.000 113 12300.95 78.67 55425.78 88888.00 2007-04-23 16:42:23.125 113 12301.02 78.65 55425.80 88888.00 2007-04-23 16:42:23.250 113 12301.05 78.62 55425.82 88888.00 2007-04-23 16:42:23.375 113 12301.10 78.62 55425.80 88888.00 2007-04-23 16:42:23.500 113 12301.10 78.67 55425.80 88888.00 2007-04-23 16:42:23.625 113 12301.05 78.65 55425.78 88888.00 2007-04-23 16:42:23.750 113 12301.05 78.67 55425.80 88888.00 2007-04-23 16:42:23.875 113 12301.05 78.67 55425.78 88888.00 2007-04-23 16:42:24.000 113 12301.08 78.67 55425.78 88888.00 2007-04-23 16:42:24.125 113 12301.05 78.67 55425.80 88888.00 2007-04-23 16:42:24.250 113 12301.02 78.65 55425.80 88888.00 2007-04-23 16:42:24.375 113 12300.98 78.62 55425.82 88888.00 2007-04-23 16:42:24.500 113 12300.98 78.60 55425.80 88888.00 2007-04-23 16:42:24.625 113 12301.08 78.70 55425.82 88888.00 2007-04-23 16:42:24.750 113 12301.02 78.70 55425.80 88888.00 2007-04-23 16:42:24.875 113 12300.98 78.70 55425.80 88888.00 2007-04-23 16:42:25.000 113 12301.00 78.75 55425.78 88888.00 2007-04-23 16:42:25.125 113 12301.02 78.72 55425.80 88888.00 2007-04-23 16:42:25.250 113 12300.95 78.62 55425.75 88888.00 2007-04-23 16:42:25.375 113 12300.95 78.62 55425.78 88888.00 2007-04-23 16:42:25.500 113 12300.98 78.67 55425.80 88888.00 2007-04-23 16:42:25.625 113 12300.98 78.65 55425.75 88888.00 2007-04-23 16:42:25.750 113 12300.98 78.60 55425.75 88888.00 2007-04-23 16:42:25.875 113 12301.02 78.55 55425.75 88888.00 2007-04-23 16:42:26.000 113 12301.05 78.55 55425.75 88888.00 2007-04-23 16:42:26.125 113 12301.00 78.62 55425.80 88888.00 2007-04-23 16:42:26.250 113 12300.88 78.60 55425.78 88888.00 2007-04-23 16:42:26.375 113 12300.90 78.62 55425.75 88888.00 2007-04-23 16:42:26.500 113 12300.95 78.65 55425.80 88888.00 2007-04-23 16:42:26.625 113 12300.95 78.65 55425.80 88888.00 2007-04-23 16:42:26.750 113 12301.00 78.65 55425.80 88888.00 2007-04-23 16:42:26.875 113 12301.00 78.60 55425.82 88888.00 2007-04-23 16:42:27.000 113 12300.92 78.55 55425.78 88888.00 2007-04-23 16:42:27.125 113 12300.92 78.60 55425.78 88888.00 2007-04-23 16:42:27.250 113 12301.00 78.60 55425.80 88888.00 2007-04-23 16:42:27.375 113 12301.08 78.65 55425.82 88888.00 2007-04-23 16:42:27.500 113 12301.10 78.65 55425.80 88888.00 2007-04-23 16:42:27.625 113 12301.05 78.70 55425.80 88888.00 2007-04-23 16:42:27.750 113 12300.98 78.72 55425.82 88888.00 2007-04-23 16:42:27.875 113 12300.98 78.62 55425.78 88888.00 2007-04-23 16:42:28.000 113 12300.95 78.60 55425.75 88888.00 2007-04-23 16:42:28.125 113 12300.92 78.58 55425.72 88888.00 2007-04-23 16:42:28.250 113 12300.90 78.58 55425.75 88888.00 2007-04-23 16:42:28.375 113 12300.92 78.62 55425.78 88888.00 2007-04-23 16:42:28.500 113 12300.92 78.70 55425.78 88888.00 2007-04-23 16:42:28.625 113 12300.92 78.70 55425.75 88888.00 2007-04-23 16:42:28.750 113 12300.95 78.67 55425.75 88888.00 2007-04-23 16:42:28.875 113 12300.92 78.67 55425.75 88888.00 2007-04-23 16:42:29.000 113 12300.92 78.65 55425.75 88888.00 2007-04-23 16:42:29.125 113 12300.92 78.67 55425.80 88888.00 2007-04-23 16:42:29.250 113 12300.90 78.62 55425.78 88888.00 2007-04-23 16:42:29.375 113 12300.85 78.60 55425.75 88888.00 2007-04-23 16:42:29.500 113 12300.88 78.60 55425.75 88888.00 2007-04-23 16:42:29.625 113 12300.95 78.62 55425.78 88888.00 2007-04-23 16:42:29.750 113 12300.92 78.62 55425.80 88888.00 2007-04-23 16:42:29.875 113 12300.90 78.62 55425.80 88888.00 2007-04-23 16:42:30.000 113 12301.00 78.70 55425.80 88888.00 2007-04-23 16:42:30.125 113 12300.95 78.67 55425.78 88888.00 2007-04-23 16:42:30.250 113 12300.90 78.65 55425.78 88888.00 2007-04-23 16:42:30.375 113 12300.88 78.62 55425.80 88888.00 2007-04-23 16:42:30.500 113 12300.90 78.55 55425.72 88888.00 2007-04-23 16:42:30.625 113 12300.98 78.62 55425.78 88888.00 2007-04-23 16:42:30.750 113 12301.02 78.62 55425.72 88888.00 2007-04-23 16:42:30.875 113 12300.98 78.65 55425.75 88888.00 2007-04-23 16:42:31.000 113 12300.95 78.62 55425.75 88888.00 2007-04-23 16:42:31.125 113 12300.95 78.65 55425.75 88888.00 2007-04-23 16:42:31.250 113 12300.95 78.70 55425.75 88888.00 2007-04-23 16:42:31.375 113 12301.00 78.70 55425.78 88888.00 2007-04-23 16:42:31.500 113 12300.95 78.62 55425.75 88888.00 2007-04-23 16:42:31.625 113 12300.88 78.60 55425.75 88888.00 2007-04-23 16:42:31.750 113 12300.85 78.62 55425.70 88888.00 2007-04-23 16:42:31.875 113 12300.88 78.60 55425.70 88888.00 2007-04-23 16:42:32.000 113 12300.90 78.58 55425.70 88888.00 2007-04-23 16:42:32.125 113 12300.90 78.60 55425.70 88888.00 2007-04-23 16:42:32.250 113 12300.85 78.62 55425.72 88888.00 2007-04-23 16:42:32.375 113 12300.92 78.67 55425.72 88888.00 2007-04-23 16:42:32.500 113 12301.00 78.65 55425.72 88888.00 2007-04-23 16:42:32.625 113 12300.98 78.62 55425.72 88888.00 2007-04-23 16:42:32.750 113 12300.98 78.67 55425.72 88888.00 2007-04-23 16:42:32.875 113 12300.98 78.65 55425.72 88888.00 2007-04-23 16:42:33.000 113 12301.00 78.62 55425.70 88888.00 2007-04-23 16:42:33.125 113 12300.95 78.60 55425.70 88888.00 2007-04-23 16:42:33.250 113 12300.90 78.58 55425.70 88888.00 2007-04-23 16:42:33.375 113 12300.88 78.65 55425.72 88888.00 2007-04-23 16:42:33.500 113 12300.90 78.70 55425.75 88888.00 2007-04-23 16:42:33.625 113 12300.90 78.65 55425.78 88888.00 2007-04-23 16:42:33.750 113 12300.90 78.67 55425.75 88888.00 2007-04-23 16:42:33.875 113 12300.90 78.58 55425.70 88888.00 2007-04-23 16:42:34.000 113 12300.92 78.53 55425.68 88888.00 2007-04-23 16:42:34.125 113 12300.98 78.58 55425.65 88888.00 2007-04-23 16:42:34.250 113 12300.95 78.58 55425.65 88888.00 2007-04-23 16:42:34.375 113 12300.92 78.60 55425.68 88888.00 2007-04-23 16:42:34.500 113 12300.88 78.58 55425.68 88888.00 2007-04-23 16:42:34.625 113 12300.95 78.65 55425.68 88888.00 2007-04-23 16:42:34.750 113 12300.98 78.62 55425.68 88888.00 2007-04-23 16:42:34.875 113 12301.00 78.62 55425.70 88888.00 2007-04-23 16:42:35.000 113 12301.00 78.65 55425.68 88888.00 2007-04-23 16:42:35.125 113 12301.02 78.62 55425.70 88888.00 2007-04-23 16:42:35.250 113 12301.02 78.60 55425.72 88888.00 2007-04-23 16:42:35.375 113 12301.10 78.65 55425.70 88888.00 2007-04-23 16:42:35.500 113 12301.02 78.70 55425.70 88888.00 2007-04-23 16:42:35.625 113 12301.02 78.70 55425.70 88888.00 2007-04-23 16:42:35.750 113 12301.05 78.62 55425.70 88888.00 2007-04-23 16:42:35.875 113 12301.05 78.60 55425.70 88888.00 2007-04-23 16:42:36.000 113 12301.08 78.60 55425.70 88888.00 2007-04-23 16:42:36.125 113 12301.08 78.65 55425.68 88888.00 2007-04-23 16:42:36.250 113 12301.05 78.70 55425.68 88888.00 2007-04-23 16:42:36.375 113 12301.02 78.70 55425.68 88888.00 2007-04-23 16:42:36.500 113 12301.00 78.67 55425.65 88888.00 2007-04-23 16:42:36.625 113 12301.05 78.62 55425.65 88888.00 2007-04-23 16:42:36.750 113 12301.02 78.65 55425.65 88888.00 2007-04-23 16:42:36.875 113 12301.00 78.65 55425.65 88888.00 2007-04-23 16:42:37.000 113 12301.00 78.65 55425.60 88888.00 2007-04-23 16:42:37.125 113 12301.02 78.67 55425.65 88888.00 2007-04-23 16:42:37.250 113 12300.98 78.65 55425.65 88888.00 2007-04-23 16:42:37.375 113 12300.98 78.67 55425.65 88888.00 2007-04-23 16:42:37.500 113 12300.98 78.67 55425.65 88888.00 2007-04-23 16:42:37.625 113 12300.98 78.67 55425.65 88888.00 2007-04-23 16:42:37.750 113 12300.92 78.60 55425.62 88888.00 2007-04-23 16:42:37.875 113 12300.98 78.65 55425.62 88888.00 2007-04-23 16:42:38.000 113 12301.02 78.70 55425.65 88888.00 2007-04-23 16:42:38.125 113 12301.00 78.70 55425.65 88888.00 2007-04-23 16:42:38.250 113 12300.95 78.72 55425.65 88888.00 2007-04-23 16:42:38.375 113 12301.05 78.75 55425.70 88888.00 2007-04-23 16:42:38.500 113 12301.05 78.70 55425.65 88888.00 2007-04-23 16:42:38.625 113 12301.05 78.65 55425.62 88888.00 2007-04-23 16:42:38.750 113 12301.12 78.65 55425.62 88888.00 2007-04-23 16:42:38.875 113 12301.12 78.65 55425.65 88888.00 2007-04-23 16:42:39.000 113 12301.05 78.65 55425.60 88888.00 2007-04-23 16:42:39.125 113 12300.92 78.65 55425.62 88888.00 2007-04-23 16:42:39.250 113 12300.95 78.75 55425.68 88888.00 2007-04-23 16:42:39.375 113 12301.12 78.75 55425.68 88888.00 2007-04-23 16:42:39.500 113 12301.12 78.75 55425.70 88888.00 2007-04-23 16:42:39.625 113 12301.15 78.80 55425.70 88888.00 2007-04-23 16:42:39.750 113 12301.20 78.78 55425.68 88888.00 2007-04-23 16:42:39.875 113 12301.15 78.75 55425.70 88888.00 2007-04-23 16:42:40.000 113 12301.15 78.72 55425.68 88888.00 2007-04-23 16:42:40.125 113 12301.10 78.75 55425.65 88888.00 2007-04-23 16:42:40.250 113 12301.02 78.72 55425.65 88888.00 2007-04-23 16:42:40.375 113 12301.00 78.67 55425.60 88888.00 2007-04-23 16:42:40.500 113 12301.02 78.70 55425.60 88888.00 2007-04-23 16:42:40.625 113 12301.05 78.67 55425.60 88888.00 2007-04-23 16:42:40.750 113 12301.08 78.72 55425.65 88888.00 2007-04-23 16:42:40.875 113 12301.08 78.80 55425.68 88888.00 2007-04-23 16:42:41.000 113 12301.08 78.83 55425.68 88888.00 2007-04-23 16:42:41.125 113 12301.08 78.83 55425.65 88888.00 2007-04-23 16:42:41.250 113 12301.05 78.78 55425.65 88888.00 2007-04-23 16:42:41.375 113 12301.10 78.78 55425.68 88888.00 2007-04-23 16:42:41.500 113 12301.12 78.80 55425.65 88888.00 2007-04-23 16:42:41.625 113 12301.08 78.72 55425.62 88888.00 2007-04-23 16:42:41.750 113 12300.98 78.70 55425.60 88888.00 2007-04-23 16:42:41.875 113 12300.98 78.67 55425.57 88888.00 2007-04-23 16:42:42.000 113 12301.08 78.72 55425.57 88888.00 2007-04-23 16:42:42.125 113 12301.12 78.67 55425.57 88888.00 2007-04-23 16:42:42.250 113 12301.10 78.75 55425.60 88888.00 2007-04-23 16:42:42.375 113 12301.12 78.75 55425.60 88888.00 2007-04-23 16:42:42.500 113 12301.08 78.70 55425.55 88888.00 2007-04-23 16:42:42.625 113 12301.05 78.72 55425.57 88888.00 2007-04-23 16:42:42.750 113 12301.12 78.78 55425.60 88888.00 2007-04-23 16:42:42.875 113 12301.10 78.80 55425.57 88888.00 2007-04-23 16:42:43.000 113 12301.10 78.83 55425.57 88888.00 2007-04-23 16:42:43.125 113 12301.08 78.80 55425.60 88888.00 2007-04-23 16:42:43.250 113 12301.02 78.80 55425.60 88888.00 2007-04-23 16:42:43.375 113 12301.12 78.83 55425.60 88888.00 2007-04-23 16:42:43.500 113 12301.17 78.75 55425.55 88888.00 2007-04-23 16:42:43.625 113 12301.20 78.75 55425.55 88888.00 2007-04-23 16:42:43.750 113 12301.20 78.85 55425.60 88888.00 2007-04-23 16:42:43.875 113 12301.12 78.80 55425.57 88888.00 2007-04-23 16:42:44.000 113 12301.15 78.83 55425.53 88888.00 2007-04-23 16:42:44.125 113 12301.17 78.85 55425.55 88888.00 2007-04-23 16:42:44.250 113 12301.27 78.85 55425.60 88888.00 2007-04-23 16:42:44.375 113 12301.30 78.85 55425.60 88888.00 2007-04-23 16:42:44.500 113 12301.20 78.85 55425.55 88888.00 2007-04-23 16:42:44.625 113 12301.23 78.88 55425.55 88888.00 2007-04-23 16:42:44.750 113 12301.25 78.88 55425.57 88888.00 2007-04-23 16:42:44.875 113 12301.17 78.83 55425.60 88888.00 2007-04-23 16:42:45.000 113 12301.15 78.83 55425.57 88888.00 2007-04-23 16:42:45.125 113 12301.20 78.88 55425.55 88888.00 2007-04-23 16:42:45.250 113 12301.15 78.83 55425.53 88888.00 2007-04-23 16:42:45.375 113 12301.17 78.85 55425.53 88888.00 2007-04-23 16:42:45.500 113 12301.25 78.88 55425.55 88888.00 2007-04-23 16:42:45.625 113 12301.25 78.88 55425.57 88888.00 2007-04-23 16:42:45.750 113 12301.25 78.88 55425.55 88888.00 2007-04-23 16:42:45.875 113 12301.20 78.85 55425.55 88888.00 2007-04-23 16:42:46.000 113 12301.20 78.85 55425.50 88888.00 2007-04-23 16:42:46.125 113 12301.27 78.88 55425.55 88888.00 2007-04-23 16:42:46.250 113 12301.23 78.92 55425.55 88888.00 2007-04-23 16:42:46.375 113 12301.17 78.90 55425.55 88888.00 2007-04-23 16:42:46.500 113 12301.12 78.88 55425.53 88888.00 2007-04-23 16:42:46.625 113 12301.15 78.88 55425.53 88888.00 2007-04-23 16:42:46.750 113 12301.20 78.85 55425.53 88888.00 2007-04-23 16:42:46.875 113 12301.27 78.85 55425.53 88888.00 2007-04-23 16:42:47.000 113 12301.27 78.85 55425.47 88888.00 2007-04-23 16:42:47.125 113 12301.25 78.90 55425.53 88888.00 2007-04-23 16:42:47.250 113 12301.30 78.90 55425.57 88888.00 2007-04-23 16:42:47.375 113 12301.35 78.90 55425.60 88888.00 2007-04-23 16:42:47.500 113 12301.33 78.92 55425.57 88888.00 2007-04-23 16:42:47.625 113 12301.38 78.97 55425.55 88888.00 2007-04-23 16:42:47.750 113 12301.35 78.95 55425.55 88888.00 2007-04-23 16:42:47.875 113 12301.38 78.92 55425.57 88888.00 2007-04-23 16:42:48.000 113 12301.38 78.92 55425.55 88888.00 2007-04-23 16:42:48.125 113 12301.38 78.92 55425.53 88888.00 2007-04-23 16:42:48.250 113 12301.40 78.90 55425.55 88888.00 2007-04-23 16:42:48.375 113 12301.40 78.90 55425.53 88888.00 2007-04-23 16:42:48.500 113 12301.33 78.90 55425.47 88888.00 2007-04-23 16:42:48.625 113 12301.30 78.92 55425.45 88888.00 2007-04-23 16:42:48.750 113 12301.38 78.92 55425.45 88888.00 2007-04-23 16:42:48.875 113 12301.40 78.90 55425.45 88888.00 2007-04-23 16:42:49.000 113 12301.38 78.90 55425.45 88888.00 2007-04-23 16:42:49.125 113 12301.38 78.95 55425.45 88888.00 2007-04-23 16:42:49.250 113 12301.40 79.00 55425.45 88888.00 2007-04-23 16:42:49.375 113 12301.42 79.03 55425.47 88888.00 2007-04-23 16:42:49.500 113 12301.35 79.00 55425.50 88888.00 2007-04-23 16:42:49.625 113 12301.30 78.92 55425.47 88888.00 2007-04-23 16:42:49.750 113 12301.35 78.92 55425.50 88888.00 2007-04-23 16:42:49.875 113 12301.40 78.95 55425.50 88888.00 2007-04-23 16:42:50.000 113 12301.42 78.95 55425.45 88888.00 2007-04-23 16:42:50.125 113 12301.48 78.97 55425.47 88888.00 2007-04-23 16:42:50.250 113 12301.42 78.97 55425.45 88888.00 2007-04-23 16:42:50.375 113 12301.45 79.00 55425.47 88888.00 2007-04-23 16:42:50.500 113 12301.40 79.00 55425.47 88888.00 2007-04-23 16:42:50.625 113 12301.38 79.00 55425.45 88888.00 2007-04-23 16:42:50.750 113 12301.40 78.95 55425.43 88888.00 2007-04-23 16:42:50.875 113 12301.42 78.92 55425.45 88888.00 2007-04-23 16:42:51.000 113 12301.45 78.95 55425.45 88888.00 2007-04-23 16:42:51.125 113 12301.45 78.92 55425.50 88888.00 2007-04-23 16:42:51.250 113 12301.40 78.92 55425.47 88888.00 2007-04-23 16:42:51.375 113 12301.40 78.92 55425.47 88888.00 2007-04-23 16:42:51.500 113 12301.45 78.97 55425.47 88888.00 2007-04-23 16:42:51.625 113 12301.52 79.00 55425.47 88888.00 2007-04-23 16:42:51.750 113 12301.55 78.90 55425.45 88888.00 2007-04-23 16:42:51.875 113 12301.55 78.90 55425.43 88888.00 2007-04-23 16:42:52.000 113 12301.50 78.95 55425.45 88888.00 2007-04-23 16:42:52.125 113 12301.50 79.03 55425.45 88888.00 2007-04-23 16:42:52.250 113 12301.50 79.03 55425.47 88888.00 2007-04-23 16:42:52.375 113 12301.55 79.05 55425.50 88888.00 2007-04-23 16:42:52.500 113 12301.55 78.97 55425.47 88888.00 2007-04-23 16:42:52.625 113 12301.58 78.95 55425.40 88888.00 2007-04-23 16:42:52.750 113 12301.60 78.97 55425.43 88888.00 2007-04-23 16:42:52.875 113 12301.62 79.00 55425.45 88888.00 2007-04-23 16:42:53.000 113 12301.62 78.97 55425.45 88888.00 2007-04-23 16:42:53.125 113 12301.60 79.03 55425.47 88888.00 2007-04-23 16:42:53.250 113 12301.60 79.05 55425.47 88888.00 2007-04-23 16:42:53.375 113 12301.62 79.05 55425.43 88888.00 2007-04-23 16:42:53.500 113 12301.65 79.00 55425.45 88888.00 2007-04-23 16:42:53.625 113 12301.62 78.97 55425.40 88888.00 2007-04-23 16:42:53.750 113 12301.58 78.97 55425.40 88888.00 2007-04-23 16:42:53.875 113 12301.65 79.00 55425.43 88888.00 2007-04-23 16:42:54.000 113 12301.70 79.03 55425.40 88888.00 2007-04-23 16:42:54.125 113 12301.70 79.08 55425.43 88888.00 2007-04-23 16:42:54.250 113 12301.73 79.08 55425.45 88888.00 2007-04-23 16:42:54.375 113 12301.77 79.10 55425.43 88888.00 2007-04-23 16:42:54.500 113 12301.85 79.10 55425.40 88888.00 2007-04-23 16:42:54.625 113 12301.88 79.08 55425.40 88888.00 2007-04-23 16:42:54.750 113 12301.77 79.05 55425.40 88888.00 2007-04-23 16:42:54.875 113 12301.75 79.08 55425.38 88888.00 2007-04-23 16:42:55.000 113 12301.75 79.08 55425.35 88888.00 2007-04-23 16:42:55.125 113 12301.77 79.08 55425.38 88888.00 2007-04-23 16:42:55.250 113 12301.75 79.10 55425.43 88888.00 2007-04-23 16:42:55.375 113 12301.83 79.17 55425.45 88888.00 2007-04-23 16:42:55.500 113 12301.88 79.20 55425.45 88888.00 2007-04-23 16:42:55.625 113 12301.83 79.12 55425.43 88888.00 2007-04-23 16:42:55.750 113 12301.88 79.12 55425.43 88888.00 2007-04-23 16:42:55.875 113 12301.88 79.17 55425.45 88888.00 2007-04-23 16:42:56.000 113 12301.83 79.15 55425.43 88888.00 2007-04-23 16:42:56.125 113 12301.80 79.15 55425.43 88888.00 2007-04-23 16:42:56.250 113 12301.80 79.08 55425.40 88888.00 2007-04-23 16:42:56.375 113 12301.80 79.08 55425.38 88888.00 2007-04-23 16:42:56.500 113 12301.83 79.15 55425.40 88888.00 2007-04-23 16:42:56.625 113 12301.85 79.17 55425.40 88888.00 2007-04-23 16:42:56.750 113 12301.88 79.17 55425.43 88888.00 2007-04-23 16:42:56.875 113 12301.85 79.17 55425.43 88888.00 2007-04-23 16:42:57.000 113 12301.88 79.17 55425.40 88888.00 2007-04-23 16:42:57.125 113 12301.95 79.15 55425.38 88888.00 2007-04-23 16:42:57.250 113 12301.95 79.20 55425.38 88888.00 2007-04-23 16:42:57.375 113 12302.02 79.20 55425.38 88888.00 2007-04-23 16:42:57.500 113 12302.00 79.17 55425.43 88888.00 2007-04-23 16:42:57.625 113 12301.98 79.20 55425.40 88888.00 2007-04-23 16:42:57.750 113 12301.83 79.15 55425.35 88888.00 2007-04-23 16:42:57.875 113 12301.88 79.15 55425.35 88888.00 2007-04-23 16:42:58.000 113 12301.88 79.15 55425.38 88888.00 2007-04-23 16:42:58.125 113 12301.92 79.17 55425.38 88888.00 2007-04-23 16:42:58.250 113 12301.98 79.10 55425.32 88888.00 2007-04-23 16:42:58.375 113 12302.02 79.12 55425.35 88888.00 2007-04-23 16:42:58.500 113 12302.10 79.15 55425.38 88888.00 2007-04-23 16:42:58.625 113 12302.10 79.22 55425.40 88888.00 2007-04-23 16:42:58.750 113 12302.05 79.25 55425.40 88888.00 2007-04-23 16:42:58.875 113 12302.08 79.17 55425.38 88888.00 2007-04-23 16:42:59.000 113 12302.08 79.12 55425.30 88888.00 2007-04-23 16:42:59.125 113 12302.10 79.15 55425.32 88888.00 2007-04-23 16:42:59.250 113 12302.12 79.17 55425.35 88888.00 2007-04-23 16:42:59.375 113 12302.20 79.22 55425.38 88888.00 2007-04-23 16:42:59.500 113 12302.20 79.22 55425.35 88888.00 2007-04-23 16:42:59.625 113 12302.10 79.17 55425.32 88888.00 2007-04-23 16:42:59.750 113 12302.15 79.22 55425.32 88888.00 2007-04-23 16:42:59.875 113 12302.20 79.30 55425.32 88888.00 2007-04-23 16:43:00.000 113 12302.30 79.33 55425.32 88888.00 2007-04-23 16:43:00.125 113 12302.25 79.25 55425.35 88888.00 2007-04-23 16:43:00.250 113 12302.27 79.28 55425.40 88888.00 2007-04-23 16:43:00.375 113 12302.33 79.25 55425.38 88888.00 2007-04-23 16:43:00.500 113 12302.25 79.20 55425.30 88888.00 2007-04-23 16:43:00.625 113 12302.15 79.22 55425.32 88888.00 2007-04-23 16:43:00.750 113 12302.10 79.25 55425.30 88888.00 2007-04-23 16:43:00.875 113 12302.15 79.28 55425.30 88888.00 2007-04-23 16:43:01.000 113 12302.23 79.25 55425.28 88888.00 2007-04-23 16:43:01.125 113 12302.25 79.30 55425.28 88888.00 2007-04-23 16:43:01.250 113 12302.23 79.30 55425.30 88888.00 2007-04-23 16:43:01.375 113 12302.23 79.30 55425.28 88888.00 2007-04-23 16:43:01.500 113 12302.20 79.28 55425.28 88888.00 2007-04-23 16:43:01.625 113 12302.30 79.38 55425.32 88888.00 2007-04-23 16:43:01.750 113 12302.35 79.42 55425.35 88888.00 2007-04-23 16:43:01.875 113 12302.30 79.40 55425.35 88888.00 2007-04-23 16:43:02.000 113 12302.30 79.33 55425.28 88888.00 2007-04-23 16:43:02.125 113 12302.30 79.28 55425.28 88888.00 2007-04-23 16:43:02.250 113 12302.27 79.30 55425.28 88888.00 2007-04-23 16:43:02.375 113 12302.35 79.35 55425.30 88888.00 2007-04-23 16:43:02.500 113 12302.42 79.38 55425.30 88888.00 2007-04-23 16:43:02.625 113 12302.42 79.42 55425.28 88888.00 2007-04-23 16:43:02.750 113 12302.35 79.35 55425.25 88888.00 2007-04-23 16:43:02.875 113 12302.27 79.33 55425.28 88888.00 2007-04-23 16:43:03.000 113 12302.30 79.33 55425.25 88888.00 2007-04-23 16:43:03.125 113 12302.30 79.40 55425.25 88888.00 2007-04-23 16:43:03.250 113 12302.33 79.35 55425.25 88888.00 2007-04-23 16:43:03.375 113 12302.45 79.50 55425.30 88888.00 2007-04-23 16:43:03.500 113 12302.48 79.47 55425.30 88888.00 2007-04-23 16:43:03.625 113 12302.45 79.47 55425.28 88888.00 2007-04-23 16:43:03.750 113 12302.40 79.42 55425.25 88888.00 2007-04-23 16:43:03.875 113 12302.30 79.40 55425.25 88888.00 2007-04-23 16:43:04.000 113 12302.33 79.45 55425.22 88888.00 2007-04-23 16:43:04.125 113 12302.38 79.47 55425.20 88888.00 2007-04-23 16:43:04.250 113 12302.42 79.50 55425.25 88888.00 2007-04-23 16:43:04.375 113 12302.42 79.47 55425.22 88888.00 2007-04-23 16:43:04.500 113 12302.42 79.50 55425.22 88888.00 2007-04-23 16:43:04.625 113 12302.45 79.53 55425.25 88888.00 2007-04-23 16:43:04.750 113 12302.50 79.53 55425.22 88888.00 2007-04-23 16:43:04.875 113 12302.48 79.45 55425.22 88888.00 2007-04-23 16:43:05.000 113 12302.40 79.45 55425.22 88888.00 2007-04-23 16:43:05.125 113 12302.40 79.58 55425.25 88888.00 2007-04-23 16:43:05.250 113 12302.42 79.58 55425.25 88888.00 2007-04-23 16:43:05.375 113 12302.48 79.62 55425.28 88888.00 2007-04-23 16:43:05.500 113 12302.58 79.60 55425.25 88888.00 2007-04-23 16:43:05.625 113 12302.55 79.60 55425.22 88888.00 2007-04-23 16:43:05.750 113 12302.52 79.55 55425.22 88888.00 2007-04-23 16:43:05.875 113 12302.55 79.60 55425.25 88888.00 2007-04-23 16:43:06.000 113 12302.58 79.62 55425.25 88888.00 2007-04-23 16:43:06.125 113 12302.50 79.55 55425.22 88888.00 2007-04-23 16:43:06.250 113 12302.45 79.50 55425.20 88888.00 2007-04-23 16:43:06.375 113 12302.50 79.53 55425.20 88888.00 2007-04-23 16:43:06.500 113 12302.55 79.60 55425.22 88888.00 2007-04-23 16:43:06.625 113 12302.58 79.65 55425.22 88888.00 2007-04-23 16:43:06.750 113 12302.55 79.65 55425.22 88888.00 2007-04-23 16:43:06.875 113 12302.58 79.70 55425.22 88888.00 2007-04-23 16:43:07.000 113 12302.62 79.62 55425.18 88888.00 2007-04-23 16:43:07.125 113 12302.65 79.67 55425.22 88888.00 2007-04-23 16:43:07.250 113 12302.67 79.70 55425.22 88888.00 2007-04-23 16:43:07.375 113 12302.67 79.70 55425.25 88888.00 2007-04-23 16:43:07.500 113 12302.73 79.72 55425.22 88888.00 2007-04-23 16:43:07.625 113 12302.70 79.70 55425.20 88888.00 2007-04-23 16:43:07.750 113 12302.60 79.67 55425.20 88888.00 2007-04-23 16:43:07.875 113 12302.55 79.72 55425.20 88888.00 2007-04-23 16:43:08.000 113 12302.65 79.78 55425.25 88888.00 2007-04-23 16:43:08.125 113 12302.73 79.80 55425.25 88888.00 2007-04-23 16:43:08.250 113 12302.60 79.75 55425.22 88888.00 2007-04-23 16:43:08.375 113 12302.52 79.70 55425.20 88888.00 2007-04-23 16:43:08.500 113 12302.60 79.75 55425.22 88888.00 2007-04-23 16:43:08.625 113 12302.67 79.78 55425.22 88888.00 2007-04-23 16:43:08.750 113 12302.67 79.80 55425.22 88888.00 2007-04-23 16:43:08.875 113 12302.67 79.83 55425.22 88888.00 2007-04-23 16:43:09.000 113 12302.67 79.88 55425.18 88888.00 2007-04-23 16:43:09.125 113 12302.77 79.83 55425.20 88888.00 2007-04-23 16:43:09.250 113 12302.70 79.75 55425.18 88888.00 2007-04-23 16:43:09.375 113 12302.75 79.78 55425.20 88888.00 2007-04-23 16:43:09.500 113 12302.70 79.80 55425.22 88888.00 2007-04-23 16:43:09.625 113 12302.70 79.85 55425.22 88888.00 2007-04-23 16:43:09.750 113 12302.83 79.90 55425.20 88888.00 2007-04-23 16:43:09.875 113 12302.85 79.88 55425.18 88888.00 2007-04-23 16:43:10.000 113 12302.83 79.85 55425.20 88888.00 2007-04-23 16:43:10.125 113 12302.83 79.90 55425.20 88888.00 2007-04-23 16:43:10.250 113 12302.73 79.90 55425.20 88888.00 2007-04-23 16:43:10.375 113 12302.73 79.90 55425.18 88888.00 2007-04-23 16:43:10.500 113 12302.75 79.95 55425.22 88888.00 2007-04-23 16:43:10.625 113 12302.77 79.95 55425.22 88888.00 2007-04-23 16:43:10.750 113 12302.83 79.92 55425.20 88888.00 2007-04-23 16:43:10.875 113 12302.83 79.97 55425.22 88888.00 2007-04-23 16:43:11.000 113 12302.85 80.03 55425.22 88888.00 2007-04-23 16:43:11.125 113 12302.90 80.00 55425.25 88888.00 2007-04-23 16:43:11.250 113 12302.88 79.92 55425.25 88888.00 2007-04-23 16:43:11.375 113 12302.90 79.95 55425.20 88888.00 2007-04-23 16:43:11.500 113 12302.85 80.03 55425.18 88888.00 2007-04-23 16:43:11.625 113 12302.80 80.03 55425.20 88888.00 2007-04-23 16:43:11.750 113 12302.85 80.08 55425.25 88888.00 2007-04-23 16:43:11.875 113 12302.95 80.08 55425.22 88888.00 2007-04-23 16:43:12.000 113 12302.90 80.03 55425.18 88888.00 2007-04-23 16:43:12.125 113 12302.80 80.05 55425.20 88888.00 2007-04-23 16:43:12.250 113 12302.83 80.05 55425.22 88888.00 2007-04-23 16:43:12.375 113 12302.95 80.05 55425.22 88888.00 2007-04-23 16:43:12.500 113 12303.05 80.12 55425.25 88888.00 2007-04-23 16:43:12.625 113 12303.00 80.10 55425.22 88888.00 2007-04-23 16:43:12.750 113 12302.92 80.03 55425.18 88888.00 2007-04-23 16:43:12.875 113 12302.95 80.05 55425.18 88888.00 2007-04-23 16:43:13.000 113 12302.95 80.12 55425.18 88888.00 2007-04-23 16:43:13.125 113 12302.95 80.17 55425.20 88888.00 2007-04-23 16:43:13.250 113 12302.88 80.15 55425.22 88888.00 2007-04-23 16:43:13.375 113 12302.92 80.20 55425.22 88888.00 2007-04-23 16:43:13.500 113 12302.95 80.20 55425.22 88888.00 2007-04-23 16:43:13.625 113 12302.98 80.17 55425.22 88888.00 2007-04-23 16:43:13.750 113 12302.95 80.20 55425.22 88888.00 2007-04-23 16:43:13.875 113 12302.92 80.25 55425.20 88888.00 2007-04-23 16:43:14.000 113 12302.90 80.25 55425.18 88888.00 2007-04-23 16:43:14.125 113 12302.88 80.22 55425.18 88888.00 2007-04-23 16:43:14.250 113 12302.83 80.22 55425.18 88888.00 2007-04-23 16:43:14.375 113 12302.85 80.22 55425.20 88888.00 2007-04-23 16:43:14.500 113 12302.90 80.25 55425.22 88888.00 2007-04-23 16:43:14.625 113 12303.02 80.28 55425.25 88888.00 2007-04-23 16:43:14.750 113 12303.10 80.38 55425.25 88888.00 2007-04-23 16:43:14.875 113 12303.08 80.33 55425.22 88888.00 2007-04-23 16:43:15.000 113 12302.98 80.25 55425.22 88888.00 2007-04-23 16:43:15.125 113 12303.00 80.33 55425.22 88888.00 2007-04-23 16:43:15.250 113 12303.02 80.33 55425.22 88888.00 2007-04-23 16:43:15.375 113 12303.08 80.35 55425.25 88888.00 2007-04-23 16:43:15.500 113 12303.08 80.33 55425.22 88888.00 2007-04-23 16:43:15.625 113 12303.10 80.38 55425.25 88888.00 2007-04-23 16:43:15.750 113 12303.05 80.35 55425.25 88888.00 2007-04-23 16:43:15.875 113 12303.02 80.40 55425.22 88888.00 2007-04-23 16:43:16.000 113 12303.10 80.40 55425.22 88888.00 2007-04-23 16:43:16.125 113 12303.08 80.40 55425.20 88888.00 2007-04-23 16:43:16.250 113 12303.05 80.42 55425.25 88888.00 2007-04-23 16:43:16.375 113 12303.10 80.50 55425.28 88888.00 2007-04-23 16:43:16.500 113 12303.08 80.47 55425.22 88888.00 2007-04-23 16:43:16.625 113 12303.05 80.45 55425.22 88888.00 2007-04-23 16:43:16.750 113 12303.05 80.45 55425.22 88888.00 2007-04-23 16:43:16.875 113 12303.12 80.50 55425.25 88888.00 2007-04-23 16:43:17.000 113 12303.15 80.50 55425.25 88888.00 2007-04-23 16:43:17.125 113 12303.15 80.53 55425.28 88888.00 2007-04-23 16:43:17.250 113 12303.08 80.50 55425.22 88888.00 2007-04-23 16:43:17.375 113 12303.17 80.60 55425.20 88888.00 2007-04-23 16:43:17.500 113 12303.25 80.60 55425.20 88888.00 2007-04-23 16:43:17.625 113 12303.20 80.53 55425.18 88888.00 2007-04-23 16:43:17.750 113 12303.10 80.53 55425.15 88888.00 2007-04-23 16:43:17.875 113 12303.08 80.65 55425.20 88888.00 2007-04-23 16:43:18.000 113 12303.10 80.62 55425.20 88888.00 2007-04-23 16:43:18.125 113 12303.23 80.62 55425.20 88888.00 2007-04-23 16:43:18.250 113 12303.20 80.60 55425.18 88888.00 2007-04-23 16:43:18.375 113 12303.20 80.62 55425.18 88888.00 2007-04-23 16:43:18.500 113 12303.20 80.62 55425.15 88888.00 2007-04-23 16:43:18.625 113 12303.17 80.60 55425.15 88888.00 2007-04-23 16:43:18.750 113 12303.10 80.62 55425.18 88888.00 2007-04-23 16:43:18.875 113 12303.12 80.62 55425.20 88888.00 2007-04-23 16:43:19.000 113 12303.23 80.65 55425.15 88888.00 2007-04-23 16:43:19.125 113 12303.17 80.70 55425.15 88888.00 2007-04-23 16:43:19.250 113 12303.20 80.72 55425.22 88888.00 2007-04-23 16:43:19.375 113 12303.25 80.75 55425.20 88888.00 2007-04-23 16:43:19.500 113 12303.23 80.75 55425.18 88888.00 2007-04-23 16:43:19.625 113 12303.20 80.75 55425.15 88888.00 2007-04-23 16:43:19.750 113 12303.23 80.78 55425.12 88888.00 2007-04-23 16:43:19.875 113 12303.23 80.80 55425.18 88888.00 2007-04-23 16:43:20.000 113 12303.17 80.80 55425.15 88888.00 2007-04-23 16:43:20.125 113 12303.15 80.80 55425.18 88888.00 2007-04-23 16:43:20.250 113 12303.20 80.78 55425.20 88888.00 2007-04-23 16:43:20.375 113 12303.15 80.78 55425.18 88888.00 2007-04-23 16:43:20.500 113 12303.12 80.80 55425.18 88888.00 2007-04-23 16:43:20.625 113 12303.20 80.85 55425.20 88888.00 2007-04-23 16:43:20.750 113 12303.27 80.88 55425.18 88888.00 2007-04-23 16:43:20.875 113 12303.25 80.90 55425.18 88888.00 2007-04-23 16:43:21.000 113 12303.25 80.88 55425.15 88888.00 2007-04-23 16:43:21.125 113 12303.27 80.88 55425.20 88888.00 2007-04-23 16:43:21.250 113 12303.27 80.97 55425.22 88888.00 2007-04-23 16:43:21.375 113 12303.33 80.95 55425.22 88888.00 2007-04-23 16:43:21.500 113 12303.27 80.95 55425.22 88888.00 2007-04-23 16:43:21.625 113 12303.23 80.92 55425.20 88888.00 2007-04-23 16:43:21.750 113 12303.23 80.92 55425.20 88888.00 2007-04-23 16:43:21.875 113 12303.25 80.97 55425.25 88888.00 2007-04-23 16:43:22.000 113 12303.33 81.00 55425.25 88888.00 2007-04-23 16:43:22.125 113 12303.35 81.00 55425.22 88888.00 2007-04-23 16:43:22.250 113 12303.30 80.95 55425.22 88888.00 2007-04-23 16:43:22.375 113 12303.33 81.00 55425.28 88888.00 2007-04-23 16:43:22.500 113 12303.35 81.08 55425.28 88888.00 2007-04-23 16:43:22.625 113 12303.38 81.05 55425.25 88888.00 2007-04-23 16:43:22.750 113 12303.40 81.05 55425.22 88888.00 2007-04-23 16:43:22.875 113 12303.38 81.03 55425.22 88888.00 2007-04-23 16:43:23.000 113 12303.45 81.15 55425.25 88888.00 2007-04-23 16:43:23.125 113 12303.50 81.10 55425.25 88888.00 2007-04-23 16:43:23.250 113 12303.40 81.08 55425.22 88888.00 2007-04-23 16:43:23.375 113 12303.40 81.12 55425.22 88888.00 2007-04-23 16:43:23.500 113 12303.45 81.15 55425.22 88888.00 2007-04-23 16:43:23.625 113 12303.48 81.17 55425.25 88888.00 2007-04-23 16:43:23.750 113 12303.48 81.15 55425.25 88888.00 2007-04-23 16:43:23.875 113 12303.45 81.15 55425.22 88888.00 2007-04-23 16:43:24.000 113 12303.50 81.20 55425.20 88888.00 2007-04-23 16:43:24.125 113 12303.42 81.20 55425.20 88888.00 2007-04-23 16:43:24.250 113 12303.40 81.22 55425.22 88888.00 2007-04-23 16:43:24.375 113 12303.45 81.28 55425.22 88888.00 2007-04-23 16:43:24.500 113 12303.50 81.17 55425.18 88888.00 2007-04-23 16:43:24.625 113 12303.45 81.20 55425.18 88888.00 2007-04-23 16:43:24.750 113 12303.42 81.25 55425.18 88888.00 2007-04-23 16:43:24.875 113 12303.48 81.30 55425.22 88888.00 2007-04-23 16:43:25.000 113 12303.45 81.25 55425.20 88888.00 2007-04-23 16:43:25.125 113 12303.40 81.25 55425.20 88888.00 2007-04-23 16:43:25.250 113 12303.38 81.28 55425.22 88888.00 2007-04-23 16:43:25.375 113 12303.35 81.33 55425.25 88888.00 2007-04-23 16:43:25.500 113 12303.38 81.33 55425.22 88888.00 2007-04-23 16:43:25.625 113 12303.42 81.30 55425.20 88888.00 2007-04-23 16:43:25.750 113 12303.45 81.30 55425.22 88888.00 2007-04-23 16:43:25.875 113 12303.48 81.30 55425.25 88888.00 2007-04-23 16:43:26.000 113 12303.50 81.33 55425.22 88888.00 2007-04-23 16:43:26.125 113 12303.48 81.33 55425.20 88888.00 2007-04-23 16:43:26.250 113 12303.45 81.40 55425.22 88888.00 2007-04-23 16:43:26.375 113 12303.52 81.45 55425.25 88888.00 2007-04-23 16:43:26.500 113 12303.48 81.45 55425.22 88888.00 2007-04-23 16:43:26.625 113 12303.52 81.42 55425.22 88888.00 2007-04-23 16:43:26.750 113 12303.60 81.42 55425.25 88888.00 2007-04-23 16:43:26.875 113 12303.70 81.47 55425.28 88888.00 2007-04-23 16:43:27.000 113 12303.73 81.47 55425.25 88888.00 2007-04-23 16:43:27.125 113 12303.58 81.45 55425.25 88888.00 2007-04-23 16:43:27.250 113 12303.55 81.50 55425.22 88888.00 2007-04-23 16:43:27.375 113 12303.65 81.55 55425.28 88888.00 2007-04-23 16:43:27.500 113 12303.77 81.60 55425.25 88888.00 2007-04-23 16:43:27.625 113 12303.77 81.55 55425.25 88888.00 2007-04-23 16:43:27.750 113 12303.70 81.53 55425.25 88888.00 2007-04-23 16:43:27.875 113 12303.65 81.55 55425.25 88888.00 2007-04-23 16:43:28.000 113 12303.73 81.60 55425.25 88888.00 2007-04-23 16:43:28.125 113 12303.80 81.62 55425.25 88888.00 2007-04-23 16:43:28.250 113 12303.77 81.62 55425.30 88888.00 2007-04-23 16:43:28.375 113 12303.73 81.65 55425.25 88888.00 2007-04-23 16:43:28.500 113 12303.67 81.65 55425.22 88888.00 2007-04-23 16:43:28.625 113 12303.60 81.62 55425.25 88888.00 2007-04-23 16:43:28.750 113 12303.58 81.65 55425.25 88888.00 2007-04-23 16:43:28.875 113 12303.60 81.60 55425.22 88888.00 2007-04-23 16:43:29.000 113 12303.67 81.60 55425.22 88888.00 2007-04-23 16:43:29.125 113 12303.70 81.67 55425.28 88888.00 2007-04-23 16:43:29.250 113 12303.70 81.67 55425.28 88888.00 2007-04-23 16:43:29.375 113 12303.67 81.65 55425.25 88888.00 2007-04-23 16:43:29.500 113 12303.60 81.70 55425.28 88888.00 2007-04-23 16:43:29.625 113 12303.62 81.75 55425.30 88888.00 2007-04-23 16:43:29.750 113 12303.67 81.70 55425.28 88888.00 2007-04-23 16:43:29.875 113 12303.65 81.67 55425.25 88888.00 2007-04-23 16:43:30.000 113 12303.67 81.72 55425.25 88888.00 2007-04-23 16:43:30.125 113 12303.67 81.78 55425.28 88888.00 2007-04-23 16:43:30.250 113 12303.62 81.78 55425.25 88888.00 2007-04-23 16:43:30.375 113 12303.65 81.85 55425.25 88888.00 2007-04-23 16:43:30.500 113 12303.70 81.90 55425.28 88888.00 2007-04-23 16:43:30.625 113 12303.70 81.88 55425.25 88888.00 2007-04-23 16:43:30.750 113 12303.67 81.85 55425.28 88888.00 2007-04-23 16:43:30.875 113 12303.70 81.85 55425.25 88888.00 2007-04-23 16:43:31.000 113 12303.67 81.83 55425.25 88888.00 2007-04-23 16:43:31.125 113 12303.65 81.88 55425.28 88888.00 2007-04-23 16:43:31.250 113 12303.62 81.83 55425.22 88888.00 2007-04-23 16:43:31.375 113 12303.70 81.85 55425.22 88888.00 2007-04-23 16:43:31.500 113 12303.77 81.83 55425.25 88888.00 2007-04-23 16:43:31.625 113 12303.77 81.90 55425.30 88888.00 2007-04-23 16:43:31.750 113 12303.77 81.95 55425.32 88888.00 2007-04-23 16:43:31.875 113 12303.75 81.95 55425.32 88888.00 2007-04-23 16:43:32.000 113 12303.77 81.88 55425.30 88888.00 2007-04-23 16:43:32.125 113 12303.73 81.92 55425.32 88888.00 2007-04-23 16:43:32.250 113 12303.70 81.97 55425.30 88888.00 2007-04-23 16:43:32.375 113 12303.70 81.95 55425.28 88888.00 2007-04-23 16:43:32.500 113 12303.73 81.95 55425.25 88888.00 2007-04-23 16:43:32.625 113 12303.80 81.97 55425.28 88888.00 2007-04-23 16:43:32.750 113 12303.77 81.92 55425.25 88888.00 2007-04-23 16:43:32.875 113 12303.75 81.95 55425.28 88888.00 2007-04-23 16:43:33.000 113 12303.77 81.95 55425.28 88888.00 2007-04-23 16:43:33.125 113 12303.80 81.95 55425.28 88888.00 2007-04-23 16:43:33.250 113 12303.80 82.00 55425.28 88888.00 2007-04-23 16:43:33.375 113 12303.85 82.03 55425.28 88888.00 2007-04-23 16:43:33.500 113 12303.80 81.97 55425.30 88888.00 2007-04-23 16:43:33.625 113 12303.75 81.97 55425.30 88888.00 2007-04-23 16:43:33.750 113 12303.85 82.00 55425.28 88888.00 2007-04-23 16:43:33.875 113 12303.95 82.05 55425.30 88888.00 2007-04-23 16:43:34.000 113 12303.90 82.08 55425.25 88888.00 2007-04-23 16:43:34.125 113 12303.83 82.03 55425.22 88888.00 2007-04-23 16:43:34.250 113 12303.80 82.05 55425.25 88888.00 2007-04-23 16:43:34.375 113 12303.83 82.12 55425.28 88888.00 2007-04-23 16:43:34.500 113 12303.80 82.12 55425.28 88888.00 2007-04-23 16:43:34.625 113 12303.80 82.05 55425.25 88888.00 2007-04-23 16:43:34.750 113 12303.77 82.03 55425.25 88888.00 2007-04-23 16:43:34.875 113 12303.80 82.08 55425.28 88888.00 2007-04-23 16:43:35.000 113 12303.73 82.08 55425.22 88888.00 2007-04-23 16:43:35.125 113 12303.75 82.12 55425.25 88888.00 2007-04-23 16:43:35.250 113 12303.83 82.12 55425.28 88888.00 2007-04-23 16:43:35.375 113 12303.80 82.10 55425.28 88888.00 2007-04-23 16:43:35.500 113 12303.77 82.15 55425.30 88888.00 2007-04-23 16:43:35.625 113 12303.80 82.25 55425.28 88888.00 2007-04-23 16:43:35.750 113 12303.77 82.20 55425.28 88888.00 2007-04-23 16:43:35.875 113 12303.77 82.15 55425.28 88888.00 2007-04-23 16:43:36.000 113 12303.80 82.17 55425.25 88888.00 2007-04-23 16:43:36.125 113 12303.77 82.17 55425.25 88888.00 2007-04-23 16:43:36.250 113 12303.73 82.22 55425.28 88888.00 2007-04-23 16:43:36.375 113 12303.75 82.28 55425.28 88888.00 2007-04-23 16:43:36.500 113 12303.75 82.20 55425.28 88888.00 2007-04-23 16:43:36.625 113 12303.88 82.20 55425.28 88888.00 2007-04-23 16:43:36.750 113 12303.98 82.22 55425.28 88888.00 2007-04-23 16:43:36.875 113 12303.95 82.22 55425.28 88888.00 2007-04-23 16:43:37.000 113 12303.90 82.17 55425.28 88888.00 2007-04-23 16:43:37.125 113 12303.92 82.25 55425.30 88888.00 2007-04-23 16:43:37.250 113 12303.92 82.28 55425.30 88888.00 2007-04-23 16:43:37.375 113 12303.92 82.30 55425.30 88888.00 2007-04-23 16:43:37.500 113 12303.95 82.30 55425.30 88888.00 2007-04-23 16:43:37.625 113 12303.95 82.33 55425.30 88888.00 2007-04-23 16:43:37.750 113 12303.88 82.28 55425.28 88888.00 2007-04-23 16:43:37.875 113 12303.88 82.33 55425.28 88888.00 2007-04-23 16:43:38.000 113 12303.90 82.33 55425.28 88888.00 2007-04-23 16:43:38.125 113 12303.83 82.33 55425.30 88888.00 2007-04-23 16:43:38.250 113 12303.83 82.40 55425.28 88888.00 2007-04-23 16:43:38.375 113 12303.88 82.42 55425.28 88888.00 2007-04-23 16:43:38.500 113 12303.88 82.40 55425.28 88888.00 2007-04-23 16:43:38.625 113 12303.98 82.35 55425.30 88888.00 2007-04-23 16:43:38.750 113 12303.95 82.35 55425.32 88888.00 2007-04-23 16:43:38.875 113 12303.90 82.30 55425.32 88888.00 2007-04-23 16:43:39.000 113 12303.90 82.35 55425.30 88888.00 2007-04-23 16:43:39.125 113 12303.95 82.45 55425.38 88888.00 2007-04-23 16:43:39.250 113 12303.92 82.45 55425.35 88888.00 2007-04-23 16:43:39.375 113 12304.00 82.45 55425.32 88888.00 2007-04-23 16:43:39.500 113 12304.08 82.42 55425.32 88888.00 2007-04-23 16:43:39.625 113 12304.05 82.45 55425.32 88888.00 2007-04-23 16:43:39.750 113 12304.02 82.45 55425.35 88888.00 2007-04-23 16:43:39.875 113 12304.00 82.42 55425.32 88888.00 2007-04-23 16:43:40.000 113 12303.98 82.42 55425.32 88888.00 2007-04-23 16:43:40.125 113 12304.00 82.47 55425.35 88888.00 2007-04-23 16:43:40.250 113 12303.95 82.42 55425.32 88888.00 2007-04-23 16:43:40.375 113 12303.98 82.42 55425.35 88888.00 2007-04-23 16:43:40.500 113 12303.98 82.42 55425.35 88888.00 2007-04-23 16:43:40.625 113 12303.92 82.40 55425.35 88888.00 2007-04-23 16:43:40.750 113 12303.92 82.40 55425.35 88888.00 2007-04-23 16:43:40.875 113 12304.00 82.42 55425.35 88888.00 2007-04-23 16:43:41.000 113 12304.02 82.42 55425.35 88888.00 2007-04-23 16:43:41.125 113 12304.02 82.42 55425.35 88888.00 2007-04-23 16:43:41.250 113 12303.98 82.42 55425.35 88888.00 2007-04-23 16:43:41.375 113 12303.98 82.45 55425.38 88888.00 2007-04-23 16:43:41.500 113 12304.05 82.47 55425.45 88888.00 2007-04-23 16:43:41.625 113 12304.10 82.50 55425.43 88888.00 2007-04-23 16:43:41.750 113 12304.10 82.53 55425.40 88888.00 2007-04-23 16:43:41.875 113 12304.08 82.50 55425.35 88888.00 2007-04-23 16:43:42.000 113 12304.10 82.45 55425.35 88888.00 2007-04-23 16:43:42.125 113 12304.08 82.47 55425.35 88888.00 2007-04-23 16:43:42.250 113 12304.05 82.47 55425.38 88888.00 2007-04-23 16:43:42.375 113 12304.08 82.53 55425.38 88888.00 2007-04-23 16:43:42.500 113 12304.05 82.50 55425.38 88888.00 2007-04-23 16:43:42.625 113 12304.05 82.53 55425.40 88888.00 2007-04-23 16:43:42.750 113 12304.10 82.58 55425.38 88888.00 2007-04-23 16:43:42.875 113 12304.08 82.53 55425.35 88888.00 2007-04-23 16:43:43.000 113 12304.08 82.53 55425.32 88888.00 2007-04-23 16:43:43.125 113 12304.10 82.53 55425.35 88888.00 2007-04-23 16:43:43.250 113 12304.08 82.58 55425.35 88888.00 2007-04-23 16:43:43.375 113 12304.10 82.65 55425.35 88888.00 2007-04-23 16:43:43.500 113 12304.12 82.65 55425.38 88888.00 2007-04-23 16:43:43.625 113 12304.10 82.65 55425.38 88888.00 2007-04-23 16:43:43.750 113 12304.10 82.65 55425.40 88888.00 2007-04-23 16:43:43.875 113 12304.10 82.62 55425.40 88888.00 2007-04-23 16:43:44.000 113 12304.08 82.60 55425.38 88888.00 2007-04-23 16:43:44.125 113 12304.05 82.60 55425.38 88888.00 2007-04-23 16:43:44.250 113 12304.00 82.58 55425.40 88888.00 2007-04-23 16:43:44.375 113 12304.02 82.62 55425.45 88888.00 2007-04-23 16:43:44.500 113 12304.08 82.70 55425.43 88888.00 2007-04-23 16:43:44.625 113 12304.10 82.67 55425.43 88888.00 2007-04-23 16:43:44.750 113 12304.08 82.58 55425.43 88888.00 2007-04-23 16:43:44.875 113 12304.10 82.62 55425.40 88888.00 2007-04-23 16:43:45.000 113 12304.10 82.67 55425.40 88888.00 2007-04-23 16:43:45.125 113 12304.12 82.70 55425.40 88888.00 2007-04-23 16:43:45.250 113 12304.10 82.72 55425.43 88888.00 2007-04-23 16:43:45.375 113 12304.10 82.65 55425.43 88888.00 2007-04-23 16:43:45.500 113 12304.12 82.62 55425.45 88888.00 2007-04-23 16:43:45.625 113 12304.12 82.62 55425.43 88888.00 2007-04-23 16:43:45.750 113 12304.12 82.60 55425.43 88888.00 2007-04-23 16:43:45.875 113 12304.12 82.65 55425.45 88888.00 2007-04-23 16:43:46.000 113 12304.12 82.62 55425.45 88888.00 2007-04-23 16:43:46.125 113 12304.12 82.70 55425.50 88888.00 2007-04-23 16:43:46.250 113 12304.12 82.75 55425.53 88888.00 2007-04-23 16:43:46.375 113 12304.15 82.75 55425.47 88888.00 2007-04-23 16:43:46.500 113 12304.15 82.75 55425.47 88888.00 2007-04-23 16:43:46.625 113 12304.17 82.75 55425.47 88888.00 2007-04-23 16:43:46.750 113 12304.20 82.75 55425.50 88888.00 2007-04-23 16:43:46.875 113 12304.17 82.70 55425.47 88888.00 2007-04-23 16:43:47.000 113 12304.15 82.72 55425.45 88888.00 2007-04-23 16:43:47.125 113 12304.12 82.78 55425.47 88888.00 2007-04-23 16:43:47.250 113 12304.12 82.75 55425.45 88888.00 2007-04-23 16:43:47.375 113 12304.20 82.78 55425.45 88888.00 2007-04-23 16:43:47.500 113 12304.25 82.80 55425.45 88888.00 2007-04-23 16:43:47.625 113 12304.35 82.83 55425.47 88888.00 2007-04-23 16:43:47.750 113 12304.35 82.85 55425.45 88888.00 2007-04-23 16:43:47.875 113 12304.25 82.85 55425.50 88888.00 2007-04-23 16:43:48.000 113 12304.25 82.83 55425.50 88888.00 2007-04-23 16:43:48.125 113 12304.30 82.80 55425.47 88888.00 2007-04-23 16:43:48.250 113 12304.23 82.80 55425.45 88888.00 2007-04-23 16:43:48.375 113 12304.23 82.85 55425.45 88888.00 2007-04-23 16:43:48.500 113 12304.20 82.85 55425.47 88888.00 2007-04-23 16:43:48.625 113 12304.25 82.88 55425.47 88888.00 2007-04-23 16:43:48.750 113 12304.25 82.90 55425.50 88888.00 2007-04-23 16:43:48.875 113 12304.33 82.90 55425.53 88888.00 2007-04-23 16:43:49.000 113 12304.35 82.90 55425.50 88888.00 2007-04-23 16:43:49.125 113 12304.33 82.90 55425.50 88888.00 2007-04-23 16:43:49.250 113 12304.30 82.88 55425.50 88888.00 2007-04-23 16:43:49.375 113 12304.27 82.90 55425.50 88888.00 2007-04-23 16:43:49.500 113 12304.27 82.90 55425.50 88888.00 2007-04-23 16:43:49.625 113 12304.27 82.90 55425.47 88888.00 2007-04-23 16:43:49.750 113 12304.27 82.88 55425.47 88888.00 2007-04-23 16:43:49.875 113 12304.27 82.88 55425.50 88888.00 2007-04-23 16:43:50.000 113 12304.23 82.88 55425.50 88888.00 2007-04-23 16:43:50.125 113 12304.23 82.92 55425.53 88888.00 2007-04-23 16:43:50.250 113 12304.30 82.95 55425.55 88888.00 2007-04-23 16:43:50.375 113 12304.33 82.88 55425.50 88888.00 2007-04-23 16:43:50.500 113 12304.38 82.90 55425.53 88888.00 2007-04-23 16:43:50.625 113 12304.45 83.00 55425.55 88888.00 2007-04-23 16:43:50.750 113 12304.48 83.08 55425.55 88888.00 2007-04-23 16:43:50.875 113 12304.40 83.03 55425.53 88888.00 2007-04-23 16:43:51.000 113 12304.38 83.00 55425.53 88888.00 2007-04-23 16:43:51.125 113 12304.42 83.03 55425.55 88888.00 2007-04-23 16:43:51.250 113 12304.38 83.03 55425.60 88888.00 2007-04-23 16:43:51.375 113 12304.35 83.03 55425.57 88888.00 2007-04-23 16:43:51.500 113 12304.38 83.03 55425.57 88888.00 2007-04-23 16:43:51.625 113 12304.38 83.00 55425.57 88888.00 2007-04-23 16:43:51.750 113 12304.33 82.97 55425.60 88888.00 2007-04-23 16:43:51.875 113 12304.30 82.95 55425.57 88888.00 2007-04-23 16:43:52.000 113 12304.30 82.97 55425.55 88888.00 2007-04-23 16:43:52.125 113 12304.33 83.03 55425.55 88888.00 2007-04-23 16:43:52.250 113 12304.23 83.00 55425.53 88888.00 2007-04-23 16:43:52.375 113 12304.23 83.00 55425.50 88888.00 2007-04-23 16:43:52.500 113 12304.30 83.00 55425.53 88888.00 2007-04-23 16:43:52.625 113 12304.35 83.00 55425.55 88888.00 2007-04-23 16:43:52.750 113 12304.30 83.00 55425.57 88888.00 2007-04-23 16:43:52.875 113 12304.27 83.03 55425.60 88888.00 2007-04-23 16:43:53.000 113 12304.23 83.05 55425.55 88888.00 2007-04-23 16:43:53.125 113 12304.33 83.03 55425.57 88888.00 2007-04-23 16:43:53.250 113 12304.42 83.05 55425.57 88888.00 2007-04-23 16:43:53.375 113 12304.48 83.10 55425.57 88888.00 2007-04-23 16:43:53.500 113 12304.40 83.05 55425.57 88888.00 2007-04-23 16:43:53.625 113 12304.38 83.05 55425.57 88888.00 2007-04-23 16:43:53.750 113 12304.38 83.10 55425.60 88888.00 2007-04-23 16:43:53.875 113 12304.42 83.12 55425.60 88888.00 2007-04-23 16:43:54.000 113 12304.45 83.12 55425.57 88888.00 2007-04-23 16:43:54.125 113 12304.50 83.10 55425.55 88888.00 2007-04-23 16:43:54.250 113 12304.45 83.12 55425.55 88888.00 2007-04-23 16:43:54.375 113 12304.50 83.20 55425.55 88888.00 2007-04-23 16:43:54.500 113 12304.50 83.25 55425.57 88888.00 2007-04-23 16:43:54.625 113 12304.48 83.22 55425.60 88888.00 2007-04-23 16:43:54.750 113 12304.40 83.20 55425.60 88888.00 2007-04-23 16:43:54.875 113 12304.42 83.22 55425.62 88888.00 2007-04-23 16:43:55.000 113 12304.48 83.22 55425.55 88888.00 2007-04-23 16:43:55.125 113 12304.40 83.17 55425.57 88888.00 2007-04-23 16:43:55.250 113 12304.40 83.15 55425.57 88888.00 2007-04-23 16:43:55.375 113 12304.40 83.15 55425.55 88888.00 2007-04-23 16:43:55.500 113 12304.38 83.17 55425.55 88888.00 2007-04-23 16:43:55.625 113 12304.40 83.20 55425.55 88888.00 2007-04-23 16:43:55.750 113 12304.48 83.20 55425.57 88888.00 2007-04-23 16:43:55.875 113 12304.50 83.20 55425.53 88888.00 2007-04-23 16:43:56.000 113 12304.45 83.20 55425.55 88888.00 2007-04-23 16:43:56.125 113 12304.45 83.17 55425.57 88888.00 2007-04-23 16:43:56.250 113 12304.50 83.17 55425.57 88888.00 2007-04-23 16:43:56.375 113 12304.50 83.25 55425.57 88888.00 2007-04-23 16:43:56.500 113 12304.52 83.28 55425.60 88888.00 2007-04-23 16:43:56.625 113 12304.45 83.25 55425.60 88888.00 2007-04-23 16:43:56.750 113 12304.45 83.22 55425.60 88888.00 2007-04-23 16:43:56.875 113 12304.48 83.20 55425.57 88888.00 2007-04-23 16:43:57.000 113 12304.55 83.20 55425.57 88888.00 2007-04-23 16:43:57.125 113 12304.60 83.25 55425.60 88888.00 2007-04-23 16:43:57.250 113 12304.58 83.33 55425.65 88888.00 2007-04-23 16:43:57.375 113 12304.52 83.30 55425.60 88888.00 2007-04-23 16:43:57.500 113 12304.52 83.22 55425.57 88888.00 2007-04-23 16:43:57.625 113 12304.50 83.25 55425.60 88888.00 2007-04-23 16:43:57.750 113 12304.58 83.28 55425.60 88888.00 2007-04-23 16:43:57.875 113 12304.60 83.30 55425.62 88888.00 2007-04-23 16:43:58.000 113 12304.58 83.30 55425.60 88888.00 2007-04-23 16:43:58.125 113 12304.58 83.35 55425.68 88888.00 2007-04-23 16:43:58.250 113 12304.60 83.35 55425.68 88888.00 2007-04-23 16:43:58.375 113 12304.60 83.30 55425.65 88888.00 2007-04-23 16:43:58.500 113 12304.58 83.28 55425.65 88888.00 2007-04-23 16:43:58.625 113 12304.55 83.28 55425.62 88888.00 2007-04-23 16:43:58.750 113 12304.55 83.28 55425.62 88888.00 2007-04-23 16:43:58.875 113 12304.50 83.28 55425.62 88888.00 2007-04-23 16:43:59.000 113 12304.52 83.28 55425.65 88888.00 2007-04-23 16:43:59.125 113 12304.55 83.28 55425.65 88888.00 2007-04-23 16:43:59.250 113 12304.55 83.28 55425.68 88888.00 2007-04-23 16:43:59.375 113 12304.60 83.35 55425.68 88888.00 2007-04-23 16:43:59.500 113 12304.60 83.38 55425.68 88888.00 2007-04-23 16:43:59.625 113 12304.58 83.38 55425.65 88888.00 2007-04-23 16:43:59.750 113 12304.62 83.38 55425.62 88888.00 2007-04-23 16:43:59.875 113 12304.62 83.35 55425.62 88888.00 2007-04-23 16:44:00.000 113 12304.58 83.35 55425.65 88888.00 2007-04-23 16:44:00.125 113 12304.55 83.35 55425.65 88888.00 2007-04-23 16:44:00.250 113 12304.55 83.40 55425.68 88888.00 2007-04-23 16:44:00.375 113 12304.52 83.40 55425.68 88888.00 2007-04-23 16:44:00.500 113 12304.55 83.42 55425.68 88888.00 2007-04-23 16:44:00.625 113 12304.62 83.38 55425.65 88888.00 2007-04-23 16:44:00.750 113 12304.60 83.40 55425.68 88888.00 2007-04-23 16:44:00.875 113 12304.62 83.42 55425.70 88888.00 2007-04-23 16:44:01.000 113 12304.70 83.40 55425.70 88888.00 2007-04-23 16:44:01.125 113 12304.60 83.40 55425.68 88888.00 2007-04-23 16:44:01.250 113 12304.55 83.42 55425.72 88888.00 2007-04-23 16:44:01.375 113 12304.62 83.42 55425.70 88888.00 2007-04-23 16:44:01.500 113 12304.70 83.47 55425.68 88888.00 2007-04-23 16:44:01.625 113 12304.67 83.47 55425.68 88888.00 2007-04-23 16:44:01.750 113 12304.65 83.45 55425.65 88888.00 2007-04-23 16:44:01.875 113 12304.73 83.45 55425.65 88888.00 2007-04-23 16:44:02.000 113 12304.80 83.50 55425.68 88888.00 2007-04-23 16:44:02.125 113 12304.73 83.53 55425.68 88888.00 2007-04-23 16:44:02.250 113 12304.62 83.45 55425.65 88888.00 2007-04-23 16:44:02.375 113 12304.65 83.42 55425.65 88888.00 2007-04-23 16:44:02.500 113 12304.67 83.42 55425.65 88888.00 2007-04-23 16:44:02.625 113 12304.75 83.50 55425.68 88888.00 2007-04-23 16:44:02.750 113 12304.80 83.50 55425.68 88888.00 2007-04-23 16:44:02.875 113 12304.77 83.42 55425.65 88888.00 2007-04-23 16:44:03.000 113 12304.80 83.47 55425.68 88888.00 2007-04-23 16:44:03.125 113 12304.83 83.55 55425.72 88888.00 2007-04-23 16:44:03.250 113 12304.80 83.58 55425.75 88888.00 2007-04-23 16:44:03.375 113 12304.80 83.55 55425.70 88888.00 2007-04-23 16:44:03.500 113 12304.83 83.55 55425.72 88888.00 2007-04-23 16:44:03.625 113 12304.83 83.50 55425.70 88888.00 2007-04-23 16:44:03.750 113 12304.83 83.50 55425.70 88888.00 2007-04-23 16:44:03.875 113 12304.83 83.55 55425.70 88888.00 2007-04-23 16:44:04.000 113 12304.80 83.50 55425.68 88888.00 2007-04-23 16:44:04.125 113 12304.85 83.55 55425.70 88888.00 2007-04-23 16:44:04.250 113 12304.83 83.60 55425.72 88888.00 2007-04-23 16:44:04.375 113 12304.88 83.60 55425.70 88888.00 2007-04-23 16:44:04.500 113 12304.85 83.58 55425.70 88888.00 2007-04-23 16:44:04.625 113 12304.80 83.58 55425.70 88888.00 2007-04-23 16:44:04.750 113 12304.75 83.55 55425.65 88888.00 2007-04-23 16:44:04.875 113 12304.75 83.53 55425.68 88888.00 2007-04-23 16:44:05.000 113 12304.80 83.55 55425.68 88888.00 2007-04-23 16:44:05.125 113 12304.80 83.58 55425.68 88888.00 2007-04-23 16:44:05.250 113 12304.80 83.60 55425.70 88888.00 2007-04-23 16:44:05.375 113 12304.83 83.60 55425.70 88888.00 2007-04-23 16:44:05.500 113 12304.83 83.55 55425.70 88888.00 2007-04-23 16:44:05.625 113 12304.75 83.55 55425.70 88888.00 2007-04-23 16:44:05.750 113 12304.73 83.60 55425.70 88888.00 2007-04-23 16:44:05.875 113 12304.73 83.58 55425.70 88888.00 2007-04-23 16:44:06.000 113 12304.77 83.60 55425.70 88888.00 2007-04-23 16:44:06.125 113 12304.83 83.62 55425.72 88888.00 2007-04-23 16:44:06.250 113 12304.80 83.53 55425.68 88888.00 2007-04-23 16:44:06.375 113 12304.83 83.55 55425.68 88888.00 2007-04-23 16:44:06.500 113 12304.85 83.58 55425.70 88888.00 2007-04-23 16:44:06.625 113 12304.85 83.55 55425.70 88888.00 2007-04-23 16:44:06.750 113 12304.80 83.55 55425.70 88888.00 2007-04-23 16:44:06.875 113 12304.75 83.60 55425.70 88888.00 2007-04-23 16:44:07.000 113 12304.83 83.67 55425.72 88888.00 2007-04-23 16:44:07.125 113 12304.88 83.67 55425.72 88888.00 2007-04-23 16:44:07.250 113 12304.80 83.65 55425.72 88888.00 2007-04-23 16:44:07.375 113 12304.80 83.70 55425.78 88888.00 2007-04-23 16:44:07.500 113 12304.80 83.70 55425.75 88888.00 2007-04-23 16:44:07.625 113 12304.80 83.65 55425.72 88888.00 2007-04-23 16:44:07.750 113 12304.80 83.62 55425.70 88888.00 2007-04-23 16:44:07.875 113 12304.80 83.67 55425.72 88888.00 2007-04-23 16:44:08.000 113 12304.83 83.72 55425.70 88888.00 2007-04-23 16:44:08.125 113 12304.83 83.72 55425.72 88888.00 2007-04-23 16:44:08.250 113 12304.88 83.70 55425.72 88888.00 2007-04-23 16:44:08.375 113 12304.90 83.72 55425.75 88888.00 2007-04-23 16:44:08.500 113 12304.83 83.65 55425.72 88888.00 2007-04-23 16:44:08.625 113 12304.80 83.60 55425.70 88888.00 2007-04-23 16:44:08.750 113 12304.75 83.67 55425.72 88888.00 2007-04-23 16:44:08.875 113 12304.75 83.65 55425.72 88888.00 2007-04-23 16:44:09.000 113 12304.80 83.67 55425.75 88888.00 2007-04-23 16:44:09.125 113 12304.83 83.67 55425.75 88888.00 2007-04-23 16:44:09.250 113 12304.83 83.67 55425.72 88888.00 2007-04-23 16:44:09.375 113 12304.83 83.67 55425.75 88888.00 2007-04-23 16:44:09.500 113 12304.83 83.65 55425.72 88888.00 2007-04-23 16:44:09.625 113 12304.92 83.72 55425.75 88888.00 2007-04-23 16:44:09.750 113 12305.02 83.75 55425.75 88888.00 2007-04-23 16:44:09.875 113 12305.02 83.72 55425.75 88888.00 2007-04-23 16:44:10.000 113 12305.02 83.70 55425.75 88888.00 2007-04-23 16:44:10.125 113 12304.95 83.67 55425.72 88888.00 2007-04-23 16:44:10.250 113 12304.98 83.67 55425.75 88888.00 2007-04-23 16:44:10.375 113 12305.00 83.70 55425.72 88888.00 2007-04-23 16:44:10.500 113 12305.00 83.70 55425.75 88888.00 2007-04-23 16:44:10.625 113 12305.05 83.78 55425.75 88888.00 2007-04-23 16:44:10.750 113 12305.10 83.75 55425.78 88888.00 2007-04-23 16:44:10.875 113 12305.10 83.67 55425.78 88888.00 2007-04-23 16:44:11.000 113 12305.08 83.70 55425.78 88888.00 2007-04-23 16:44:11.125 113 12305.08 83.75 55425.78 88888.00 2007-04-23 16:44:11.250 113 12305.08 83.70 55425.80 88888.00 2007-04-23 16:44:11.375 113 12305.08 83.75 55425.80 88888.00 2007-04-23 16:44:11.500 113 12305.05 83.75 55425.78 88888.00 2007-04-23 16:44:11.625 113 12305.10 83.70 55425.80 88888.00 2007-04-23 16:44:11.750 113 12305.15 83.75 55425.78 88888.00 2007-04-23 16:44:11.875 113 12305.15 83.72 55425.78 88888.00 2007-04-23 16:44:12.000 113 12305.15 83.70 55425.78 88888.00 2007-04-23 16:44:12.125 113 12305.15 83.70 55425.78 88888.00 2007-04-23 16:44:12.250 113 12305.10 83.67 55425.78 88888.00 2007-04-23 16:44:12.375 113 12305.08 83.72 55425.78 88888.00 2007-04-23 16:44:12.500 113 12305.17 83.78 55425.75 88888.00 2007-04-23 16:44:12.625 113 12305.23 83.75 55425.75 88888.00 2007-04-23 16:44:12.750 113 12305.23 83.78 55425.80 88888.00 2007-04-23 16:44:12.875 113 12305.17 83.78 55425.78 88888.00 2007-04-23 16:44:13.000 113 12305.20 83.78 55425.78 88888.00 2007-04-23 16:44:13.125 113 12305.23 83.72 55425.78 88888.00 2007-04-23 16:44:13.250 113 12305.17 83.75 55425.78 88888.00 2007-04-23 16:44:13.375 113 12305.15 83.83 55425.80 88888.00 2007-04-23 16:44:13.500 113 12305.17 83.83 55425.78 88888.00 2007-04-23 16:44:13.625 113 12305.17 83.83 55425.75 88888.00 2007-04-23 16:44:13.750 113 12305.20 83.78 55425.75 88888.00 2007-04-23 16:44:13.875 113 12305.25 83.78 55425.80 88888.00 2007-04-23 16:44:14.000 113 12305.27 83.72 55425.78 88888.00 2007-04-23 16:44:14.125 113 12305.35 83.75 55425.78 88888.00 2007-04-23 16:44:14.250 113 12305.33 83.78 55425.78 88888.00 2007-04-23 16:44:14.375 113 12305.35 83.75 55425.75 88888.00 2007-04-23 16:44:14.500 113 12305.35 83.80 55425.80 88888.00 2007-04-23 16:44:14.625 113 12305.25 83.78 55425.78 88888.00 2007-04-23 16:44:14.750 113 12305.30 83.75 55425.80 88888.00 2007-04-23 16:44:14.875 113 12305.33 83.75 55425.78 88888.00 2007-04-23 16:44:15.000 113 12305.25 83.72 55425.78 88888.00 2007-04-23 16:44:15.125 113 12305.27 83.78 55425.78 88888.00 2007-04-23 16:44:15.250 113 12305.23 83.75 55425.80 88888.00 2007-04-23 16:44:15.375 113 12305.27 83.78 55425.80 88888.00 2007-04-23 16:44:15.500 113 12305.33 83.78 55425.82 88888.00 2007-04-23 16:44:15.625 113 12305.35 83.78 55425.80 88888.00 2007-04-23 16:44:15.750 113 12305.27 83.75 55425.80 88888.00 2007-04-23 16:44:15.875 113 12305.23 83.78 55425.80 88888.00 2007-04-23 16:44:16.000 113 12305.30 83.80 55425.82 88888.00 2007-04-23 16:44:16.125 113 12305.30 83.72 55425.82 88888.00 2007-04-23 16:44:16.250 113 12305.27 83.75 55425.80 88888.00 2007-04-23 16:44:16.375 113 12305.25 83.80 55425.82 88888.00 2007-04-23 16:44:16.500 113 12305.25 83.83 55425.82 88888.00 2007-04-23 16:44:16.625 113 12305.30 83.75 55425.80 88888.00 2007-04-23 16:44:16.750 113 12305.30 83.70 55425.80 88888.00 2007-04-23 16:44:16.875 113 12305.38 83.78 55425.82 88888.00 2007-04-23 16:44:17.000 113 12305.42 83.80 55425.82 88888.00 2007-04-23 16:44:17.125 113 12305.40 83.75 55425.82 88888.00 2007-04-23 16:44:17.250 113 12305.33 83.65 55425.80 88888.00 2007-04-23 16:44:17.375 113 12305.45 83.70 55425.82 88888.00 2007-04-23 16:44:17.500 113 12305.48 83.78 55425.85 88888.00 2007-04-23 16:44:17.625 113 12305.42 83.80 55425.85 88888.00 2007-04-23 16:44:17.750 113 12305.40 83.72 55425.82 88888.00 2007-04-23 16:44:17.875 113 12305.38 83.72 55425.80 88888.00 2007-04-23 16:44:18.000 113 12305.42 83.78 55425.82 88888.00 2007-04-23 16:44:18.125 113 12305.48 83.83 55425.82 88888.00 2007-04-23 16:44:18.250 113 12305.45 83.75 55425.80 88888.00 2007-04-23 16:44:18.375 113 12305.52 83.70 55425.80 88888.00 2007-04-23 16:44:18.500 113 12305.62 83.72 55425.85 88888.00 2007-04-23 16:44:18.625 113 12305.62 83.78 55425.88 88888.00 2007-04-23 16:44:18.750 113 12305.60 83.78 55425.88 88888.00 2007-04-23 16:44:18.875 113 12305.60 83.80 55425.88 88888.00 2007-04-23 16:44:19.000 113 12305.60 83.83 55425.88 88888.00 2007-04-23 16:44:19.125 113 12305.50 83.78 55425.85 88888.00 2007-04-23 16:44:19.250 113 12305.45 83.70 55425.85 88888.00 2007-04-23 16:44:19.375 113 12305.58 83.75 55425.85 88888.00 2007-04-23 16:44:19.500 113 12305.55 83.75 55425.88 88888.00 2007-04-23 16:44:19.625 113 12305.52 83.80 55425.90 88888.00 2007-04-23 16:44:19.750 113 12305.52 83.83 55425.93 88888.00 2007-04-23 16:44:19.875 113 12305.52 83.80 55425.88 88888.00 2007-04-23 16:44:20.000 113 12305.55 83.78 55425.88 88888.00 2007-04-23 16:44:20.125 113 12305.58 83.78 55425.88 88888.00 2007-04-23 16:44:20.250 113 12305.52 83.72 55425.88 88888.00 2007-04-23 16:44:20.375 113 12305.58 83.70 55425.88 88888.00 2007-04-23 16:44:20.500 113 12305.60 83.78 55425.88 88888.00 2007-04-23 16:44:20.625 113 12305.58 83.72 55425.88 88888.00 2007-04-23 16:44:20.750 113 12305.60 83.72 55425.88 88888.00 2007-04-23 16:44:20.875 113 12305.65 83.75 55425.88 88888.00 2007-04-23 16:44:21.000 113 12305.62 83.72 55425.85 88888.00 2007-04-23 16:44:21.125 113 12305.60 83.78 55425.85 88888.00 2007-04-23 16:44:21.250 113 12305.62 83.78 55425.88 88888.00 2007-04-23 16:44:21.375 113 12305.70 83.78 55425.88 88888.00 2007-04-23 16:44:21.500 113 12305.65 83.80 55425.93 88888.00 2007-04-23 16:44:21.625 113 12305.65 83.85 55425.93 88888.00 2007-04-23 16:44:21.750 113 12305.67 83.83 55425.90 88888.00 2007-04-23 16:44:21.875 113 12305.67 83.83 55425.85 88888.00 2007-04-23 16:44:22.000 113 12305.65 83.75 55425.85 88888.00 2007-04-23 16:44:22.125 113 12305.70 83.80 55425.88 88888.00 2007-04-23 16:44:22.250 113 12305.67 83.78 55425.88 88888.00 2007-04-23 16:44:22.375 113 12305.70 83.78 55425.90 88888.00 2007-04-23 16:44:22.500 113 12305.70 83.83 55425.90 88888.00 2007-04-23 16:44:22.625 113 12305.70 83.88 55425.90 88888.00 2007-04-23 16:44:22.750 113 12305.65 83.88 55425.90 88888.00 2007-04-23 16:44:22.875 113 12305.65 83.80 55425.90 88888.00 2007-04-23 16:44:23.000 113 12305.67 83.72 55425.90 88888.00 2007-04-23 16:44:23.125 113 12305.77 83.75 55425.90 88888.00 2007-04-23 16:44:23.250 113 12305.75 83.75 55425.90 88888.00 2007-04-23 16:44:23.375 113 12305.73 83.80 55425.90 88888.00 2007-04-23 16:44:23.500 113 12305.70 83.83 55425.90 88888.00 2007-04-23 16:44:23.625 113 12305.77 83.78 55425.90 88888.00 2007-04-23 16:44:23.750 113 12305.85 83.75 55425.88 88888.00 2007-04-23 16:44:23.875 113 12305.92 83.78 55425.90 88888.00 2007-04-23 16:44:24.000 113 12305.85 83.75 55425.90 88888.00 2007-04-23 16:44:24.125 113 12305.80 83.72 55425.93 88888.00 2007-04-23 16:44:24.250 113 12305.80 83.75 55425.90 88888.00 2007-04-23 16:44:24.375 113 12305.88 83.83 55425.93 88888.00 2007-04-23 16:44:24.500 113 12305.85 83.78 55425.90 88888.00 2007-04-23 16:44:24.625 113 12305.88 83.85 55425.93 88888.00 2007-04-23 16:44:24.750 113 12305.95 83.83 55425.93 88888.00 2007-04-23 16:44:24.875 113 12305.92 83.85 55425.95 88888.00 2007-04-23 16:44:25.000 113 12305.95 83.83 55425.95 88888.00 2007-04-23 16:44:25.125 113 12305.90 83.80 55425.93 88888.00 2007-04-23 16:44:25.250 113 12305.83 83.70 55425.90 88888.00 2007-04-23 16:44:25.375 113 12305.90 83.72 55425.90 88888.00 2007-04-23 16:44:25.500 113 12305.92 83.75 55425.90 88888.00 2007-04-23 16:44:25.625 113 12305.98 83.78 55425.90 88888.00 2007-04-23 16:44:25.750 113 12306.02 83.80 55425.93 88888.00 2007-04-23 16:44:25.875 113 12305.95 83.80 55425.93 88888.00 2007-04-23 16:44:26.000 113 12305.95 83.80 55425.93 88888.00 2007-04-23 16:44:26.125 113 12305.98 83.83 55425.93 88888.00 2007-04-23 16:44:26.250 113 12305.92 83.80 55425.90 88888.00 2007-04-23 16:44:26.375 113 12305.95 83.72 55425.93 88888.00 2007-04-23 16:44:26.500 113 12305.98 83.78 55425.93 88888.00 2007-04-23 16:44:26.625 113 12306.00 83.80 55425.93 88888.00 2007-04-23 16:44:26.750 113 12306.00 83.75 55425.90 88888.00 2007-04-23 16:44:26.875 113 12306.08 83.75 55425.95 88888.00 2007-04-23 16:44:27.000 113 12306.02 83.72 55425.93 88888.00 2007-04-23 16:44:27.125 113 12305.95 83.78 55425.93 88888.00 2007-04-23 16:44:27.250 113 12305.83 83.78 55425.93 88888.00 2007-04-23 16:44:27.375 113 12305.90 83.83 55425.95 88888.00 2007-04-23 16:44:27.500 113 12305.95 83.80 55425.95 88888.00 2007-04-23 16:44:27.625 113 12306.00 83.78 55425.95 88888.00 2007-04-23 16:44:27.750 113 12306.02 83.80 55425.95 88888.00 2007-04-23 16:44:27.875 113 12306.02 83.80 55425.93 88888.00 2007-04-23 16:44:28.000 113 12306.02 83.72 55425.90 88888.00 2007-04-23 16:44:28.125 113 12306.02 83.72 55425.95 88888.00 2007-04-23 16:44:28.250 113 12305.98 83.78 55425.97 88888.00 2007-04-23 16:44:28.375 113 12306.02 83.83 55425.95 88888.00 2007-04-23 16:44:28.500 113 12306.02 83.78 55426.00 88888.00 2007-04-23 16:44:28.625 113 12306.05 83.80 55425.97 88888.00 2007-04-23 16:44:28.750 113 12306.08 83.80 55426.00 88888.00 2007-04-23 16:44:28.875 113 12306.08 83.83 55425.97 88888.00 2007-04-23 16:44:29.000 113 12306.08 83.78 55425.97 88888.00 2007-04-23 16:44:29.125 113 12306.10 83.80 55425.97 88888.00 2007-04-23 16:44:29.250 113 12306.10 83.83 55425.97 88888.00 2007-04-23 16:44:29.375 113 12306.15 83.85 55425.97 88888.00 2007-04-23 16:44:29.500 113 12306.10 83.83 55425.97 88888.00 2007-04-23 16:44:29.625 113 12306.15 83.80 55425.97 88888.00 2007-04-23 16:44:29.750 113 12306.12 83.72 55425.97 88888.00 2007-04-23 16:44:29.875 113 12306.02 83.72 55426.00 88888.00 2007-04-23 16:44:30.000 113 12305.98 83.78 55426.00 88888.00 2007-04-23 16:44:30.125 113 12306.00 83.80 55426.00 88888.00 2007-04-23 16:44:30.250 113 12306.08 83.75 55425.95 88888.00 2007-04-23 16:44:30.375 113 12306.15 83.75 55425.95 88888.00 2007-04-23 16:44:30.500 113 12306.25 83.83 55426.00 88888.00 2007-04-23 16:44:30.625 113 12306.17 83.83 55426.00 88888.00 2007-04-23 16:44:30.750 113 12306.10 83.80 55425.95 88888.00 2007-04-23 16:44:30.875 113 12306.10 83.83 55426.00 88888.00 2007-04-23 16:44:31.000 113 12306.10 83.80 55426.00 88888.00 2007-04-23 16:44:31.125 113 12306.15 83.75 55425.97 88888.00 2007-04-23 16:44:31.250 113 12306.10 83.75 55425.97 88888.00 2007-04-23 16:44:31.375 113 12306.08 83.72 55426.00 88888.00 2007-04-23 16:44:31.500 113 12306.05 83.75 55426.00 88888.00 2007-04-23 16:44:31.625 113 12306.12 83.75 55426.00 88888.00 2007-04-23 16:44:31.750 113 12306.15 83.70 55425.97 88888.00 2007-04-23 16:44:31.875 113 12306.15 83.72 55426.03 88888.00 2007-04-23 16:44:32.000 113 12306.23 83.72 55426.03 88888.00 2007-04-23 16:44:32.125 113 12306.25 83.70 55426.00 88888.00 2007-04-23 16:44:32.250 113 12306.17 83.70 55426.05 88888.00 2007-04-23 16:44:32.375 113 12306.23 83.75 55426.07 88888.00 2007-04-23 16:44:32.500 113 12306.17 83.70 55426.03 88888.00 2007-04-23 16:44:32.625 113 12306.15 83.72 55426.03 88888.00 2007-04-23 16:44:32.750 113 12306.23 83.75 55426.05 88888.00 2007-04-23 16:44:32.875 113 12306.27 83.78 55426.03 88888.00 2007-04-23 16:44:33.000 113 12306.27 83.78 55426.03 88888.00 2007-04-23 16:44:33.125 113 12306.27 83.78 55426.07 88888.00 2007-04-23 16:44:33.250 113 12306.30 83.78 55426.07 88888.00 2007-04-23 16:44:33.375 113 12306.35 83.75 55426.07 88888.00 2007-04-23 16:44:33.500 113 12306.27 83.72 55426.05 88888.00 2007-04-23 16:44:33.625 113 12306.23 83.80 55426.07 88888.00 2007-04-23 16:44:33.750 113 12306.25 83.78 55426.05 88888.00 2007-04-23 16:44:33.875 113 12306.27 83.78 55426.10 88888.00 2007-04-23 16:44:34.000 113 12306.27 83.80 55426.07 88888.00 2007-04-23 16:44:34.125 113 12306.23 83.80 55426.05 88888.00 2007-04-23 16:44:34.250 113 12306.20 83.80 55426.05 88888.00 2007-04-23 16:44:34.375 113 12306.20 83.75 55426.05 88888.00 2007-04-23 16:44:34.500 113 12306.23 83.78 55426.05 88888.00 2007-04-23 16:44:34.625 113 12306.20 83.80 55426.05 88888.00 2007-04-23 16:44:34.750 113 12306.30 83.85 55426.05 88888.00 2007-04-23 16:44:34.875 113 12306.27 83.83 55426.05 88888.00 2007-04-23 16:44:35.000 113 12306.20 83.80 55426.07 88888.00 2007-04-23 16:44:35.125 113 12306.20 83.70 55426.05 88888.00 2007-04-23 16:44:35.250 113 12306.20 83.70 55426.00 88888.00 2007-04-23 16:44:35.375 113 12306.27 83.75 55426.03 88888.00 2007-04-23 16:44:35.500 113 12306.23 83.75 55426.05 88888.00 2007-04-23 16:44:35.625 113 12306.23 83.75 55426.07 88888.00 2007-04-23 16:44:35.750 113 12306.25 83.75 55426.07 88888.00 2007-04-23 16:44:35.875 113 12306.25 83.75 55426.05 88888.00 2007-04-23 16:44:36.000 113 12306.27 83.75 55426.07 88888.00 2007-04-23 16:44:36.125 113 12306.35 83.75 55426.07 88888.00 2007-04-23 16:44:36.250 113 12306.35 83.78 55426.10 88888.00 2007-04-23 16:44:36.375 113 12306.38 83.75 55426.07 88888.00 2007-04-23 16:44:36.500 113 12306.38 83.70 55426.07 88888.00 2007-04-23 16:44:36.625 113 12306.35 83.75 55426.03 88888.00 2007-04-23 16:44:36.750 113 12306.33 83.75 55426.03 88888.00 2007-04-23 16:44:36.875 113 12306.30 83.72 55426.05 88888.00 2007-04-23 16:44:37.000 113 12306.23 83.72 55426.03 88888.00 2007-04-23 16:44:37.125 113 12306.27 83.78 55426.05 88888.00 2007-04-23 16:44:37.250 113 12306.30 83.78 55426.05 88888.00 2007-04-23 16:44:37.375 113 12306.35 83.72 55426.05 88888.00 2007-04-23 16:44:37.500 113 12306.35 83.72 55426.05 88888.00 2007-04-23 16:44:37.625 113 12306.38 83.70 55426.10 88888.00 2007-04-23 16:44:37.750 113 12306.40 83.70 55426.10 88888.00 2007-04-23 16:44:37.875 113 12306.30 83.72 55426.07 88888.00 2007-04-23 16:44:38.000 113 12306.27 83.75 55426.07 88888.00 2007-04-23 16:44:38.125 113 12306.33 83.72 55426.10 88888.00 2007-04-23 16:44:38.250 113 12306.38 83.72 55426.10 88888.00 2007-04-23 16:44:38.375 113 12306.42 83.78 55426.07 88888.00 2007-04-23 16:44:38.500 113 12306.42 83.78 55426.07 88888.00 2007-04-23 16:44:38.625 113 12306.42 83.72 55426.07 88888.00 2007-04-23 16:44:38.750 113 12306.45 83.75 55426.07 88888.00 2007-04-23 16:44:38.875 113 12306.42 83.78 55426.12 88888.00 2007-04-23 16:44:39.000 113 12306.40 83.72 55426.10 88888.00 2007-04-23 16:44:39.125 113 12306.38 83.67 55426.07 88888.00 2007-04-23 16:44:39.250 113 12306.35 83.70 55426.07 88888.00 2007-04-23 16:44:39.375 113 12306.45 83.72 55426.12 88888.00 2007-04-23 16:44:39.500 113 12306.50 83.78 55426.10 88888.00 2007-04-23 16:44:39.625 113 12306.40 83.75 55426.07 88888.00 2007-04-23 16:44:39.750 113 12306.38 83.75 55426.05 88888.00 2007-04-23 16:44:39.875 113 12306.40 83.67 55426.05 88888.00 2007-04-23 16:44:40.000 113 12306.42 83.72 55426.07 88888.00 2007-04-23 16:44:40.125 113 12306.42 83.72 55426.10 88888.00 2007-04-23 16:44:40.250 113 12306.38 83.70 55426.10 88888.00 2007-04-23 16:44:40.375 113 12306.40 83.67 55426.10 88888.00 2007-04-23 16:44:40.500 113 12306.45 83.72 55426.12 88888.00 2007-04-23 16:44:40.625 113 12306.42 83.70 55426.12 88888.00 2007-04-23 16:44:40.750 113 12306.38 83.67 55426.18 88888.00 2007-04-23 16:44:40.875 113 12306.38 83.65 55426.15 88888.00 2007-04-23 16:44:41.000 113 12306.42 83.67 55426.12 88888.00 2007-04-23 16:44:41.125 113 12306.45 83.67 55426.15 88888.00 2007-04-23 16:44:41.250 113 12306.42 83.70 55426.15 88888.00 2007-04-23 16:44:41.375 113 12306.50 83.72 55426.18 88888.00 2007-04-23 16:44:41.500 113 12306.45 83.70 55426.15 88888.00 2007-04-23 16:44:41.625 113 12306.50 83.70 55426.15 88888.00 2007-04-23 16:44:41.750 113 12306.60 83.70 55426.18 88888.00 2007-04-23 16:44:41.875 113 12306.60 83.72 55426.20 88888.00 2007-04-23 16:44:42.000 113 12306.58 83.67 55426.18 88888.00 2007-04-23 16:44:42.125 113 12306.55 83.72 55426.18 88888.00 2007-04-23 16:44:42.250 113 12306.48 83.70 55426.18 88888.00 2007-04-23 16:44:42.375 113 12306.52 83.75 55426.15 88888.00 2007-04-23 16:44:42.500 113 12306.52 83.72 55426.15 88888.00 2007-04-23 16:44:42.625 113 12306.52 83.70 55426.15 88888.00 2007-04-23 16:44:42.750 113 12306.50 83.67 55426.12 88888.00 2007-04-23 16:44:42.875 113 12306.52 83.65 55426.15 88888.00 2007-04-23 16:44:43.000 113 12306.58 83.67 55426.20 88888.00 2007-04-23 16:44:43.125 113 12306.60 83.67 55426.18 88888.00 2007-04-23 16:44:43.250 113 12306.52 83.67 55426.20 88888.00 2007-04-23 16:44:43.375 113 12306.55 83.67 55426.15 88888.00 2007-04-23 16:44:43.500 113 12306.55 83.67 55426.18 88888.00 2007-04-23 16:44:43.625 113 12306.50 83.60 55426.15 88888.00 2007-04-23 16:44:43.750 113 12306.52 83.60 55426.15 88888.00 2007-04-23 16:44:43.875 113 12306.55 83.60 55426.15 88888.00 2007-04-23 16:44:44.000 113 12306.55 83.65 55426.18 88888.00 2007-04-23 16:44:44.125 113 12306.55 83.67 55426.18 88888.00 2007-04-23 16:44:44.250 113 12306.52 83.60 55426.18 88888.00 2007-04-23 16:44:44.375 113 12306.60 83.60 55426.15 88888.00 2007-04-23 16:44:44.500 113 12306.70 83.67 55426.20 88888.00 2007-04-23 16:44:44.625 113 12306.73 83.65 55426.20 88888.00 2007-04-23 16:44:44.750 113 12306.75 83.62 55426.18 88888.00 2007-04-23 16:44:44.875 113 12306.73 83.60 55426.20 88888.00 2007-04-23 16:44:45.000 113 12306.80 83.67 55426.15 88888.00 2007-04-23 16:44:45.125 113 12306.83 83.65 55426.20 88888.00 2007-04-23 16:44:45.250 113 12306.73 83.58 55426.15 88888.00 2007-04-23 16:44:45.375 113 12306.67 83.58 55426.18 88888.00 2007-04-23 16:44:45.500 113 12306.70 83.62 55426.22 88888.00 2007-04-23 16:44:45.625 113 12306.77 83.60 55426.22 88888.00 2007-04-23 16:44:45.750 113 12306.83 83.60 55426.20 88888.00 2007-04-23 16:44:45.875 113 12306.73 83.62 55426.20 88888.00 2007-04-23 16:44:46.000 113 12306.70 83.60 55426.22 88888.00 2007-04-23 16:44:46.125 113 12306.67 83.60 55426.20 88888.00 2007-04-23 16:44:46.250 113 12306.70 83.58 55426.20 88888.00 2007-04-23 16:44:46.375 113 12306.75 83.60 55426.20 88888.00 2007-04-23 16:44:46.500 113 12306.77 83.58 55426.20 88888.00 2007-04-23 16:44:46.625 113 12306.80 83.60 55426.20 88888.00 2007-04-23 16:44:46.750 113 12306.83 83.60 55426.20 88888.00 2007-04-23 16:44:46.875 113 12306.77 83.65 55426.18 88888.00 2007-04-23 16:44:47.000 113 12306.77 83.60 55426.18 88888.00 2007-04-23 16:44:47.125 113 12306.80 83.62 55426.20 88888.00 2007-04-23 16:44:47.250 113 12306.80 83.62 55426.22 88888.00 2007-04-23 16:44:47.375 113 12306.83 83.62 55426.18 88888.00 2007-04-23 16:44:47.500 113 12306.80 83.55 55426.15 88888.00 2007-04-23 16:44:47.625 113 12306.77 83.58 55426.15 88888.00 2007-04-23 16:44:47.750 113 12306.80 83.60 55426.18 88888.00 2007-04-23 16:44:47.875 113 12306.85 83.62 55426.22 88888.00 2007-04-23 16:44:48.000 113 12306.90 83.67 55426.25 88888.00 2007-04-23 16:44:48.125 113 12306.88 83.62 55426.25 88888.00 2007-04-23 16:44:48.250 113 12306.88 83.55 55426.22 88888.00 2007-04-23 16:44:48.375 113 12306.92 83.60 55426.22 88888.00 2007-04-23 16:44:48.500 113 12306.92 83.62 55426.22 88888.00 2007-04-23 16:44:48.625 113 12306.90 83.58 55426.20 88888.00 2007-04-23 16:44:48.750 113 12306.90 83.58 55426.25 88888.00 2007-04-23 16:44:48.875 113 12306.85 83.62 55426.28 88888.00 2007-04-23 16:44:49.000 113 12306.90 83.58 55426.25 88888.00 2007-04-23 16:44:49.125 113 12306.92 83.55 55426.25 88888.00 2007-04-23 16:44:49.250 113 12306.90 83.55 55426.25 88888.00 2007-04-23 16:44:49.375 113 12306.83 83.55 55426.25 88888.00 2007-04-23 16:44:49.500 113 12306.80 83.55 55426.22 88888.00 2007-04-23 16:44:49.625 113 12306.83 83.55 55426.22 88888.00 2007-04-23 16:44:49.750 113 12306.77 83.60 55426.25 88888.00 2007-04-23 16:44:49.875 113 12306.75 83.58 55426.22 88888.00 2007-04-23 16:44:50.000 113 12306.77 83.55 55426.20 88888.00 2007-04-23 16:44:50.125 113 12306.77 83.47 55426.18 88888.00 2007-04-23 16:44:50.250 113 12306.88 83.60 55426.22 88888.00 2007-04-23 16:44:50.375 113 12307.00 83.62 55426.22 88888.00 2007-04-23 16:44:50.500 113 12306.92 83.62 55426.25 88888.00 2007-04-23 16:44:50.625 113 12306.80 83.58 55426.25 88888.00 2007-04-23 16:44:50.750 113 12306.80 83.55 55426.28 88888.00 2007-04-23 16:44:50.875 113 12306.88 83.55 55426.28 88888.00 2007-04-23 16:44:51.000 113 12306.85 83.50 55426.25 88888.00 2007-04-23 16:44:51.125 113 12306.90 83.53 55426.28 88888.00 2007-04-23 16:44:51.250 113 12306.88 83.50 55426.25 88888.00 2007-04-23 16:44:51.375 113 12306.92 83.45 55426.25 88888.00 2007-04-23 16:44:51.500 113 12306.98 83.47 55426.28 88888.00 2007-04-23 16:44:51.625 113 12307.00 83.55 55426.30 88888.00 2007-04-23 16:44:51.750 113 12306.95 83.53 55426.28 88888.00 2007-04-23 16:44:51.875 113 12307.02 83.53 55426.28 88888.00 2007-04-23 16:44:52.000 113 12307.08 83.53 55426.28 88888.00 2007-04-23 16:44:52.125 113 12307.10 83.50 55426.28 88888.00 2007-04-23 16:44:52.250 113 12307.08 83.47 55426.28 88888.00 2007-04-23 16:44:52.375 113 12307.08 83.47 55426.28 88888.00 2007-04-23 16:44:52.500 113 12307.02 83.53 55426.25 88888.00 2007-04-23 16:44:52.625 113 12307.02 83.53 55426.25 88888.00 2007-04-23 16:44:52.750 113 12307.10 83.53 55426.28 88888.00 2007-04-23 16:44:52.875 113 12307.05 83.50 55426.28 88888.00 2007-04-23 16:44:53.000 113 12307.05 83.50 55426.28 88888.00 2007-04-23 16:44:53.125 113 12307.12 83.58 55426.30 88888.00 2007-04-23 16:44:53.250 113 12307.10 83.53 55426.32 88888.00 2007-04-23 16:44:53.375 113 12307.02 83.47 55426.30 88888.00 2007-04-23 16:44:53.500 113 12307.00 83.47 55426.30 88888.00 2007-04-23 16:44:53.625 113 12307.00 83.55 55426.30 88888.00 2007-04-23 16:44:53.750 113 12307.10 83.58 55426.30 88888.00 2007-04-23 16:44:53.875 113 12307.15 83.50 55426.30 88888.00 2007-04-23 16:44:54.000 113 12307.20 83.47 55426.25 88888.00 2007-04-23 16:44:54.125 113 12307.17 83.47 55426.25 88888.00 2007-04-23 16:44:54.250 113 12307.15 83.47 55426.28 88888.00 2007-04-23 16:44:54.375 113 12307.12 83.47 55426.28 88888.00 2007-04-23 16:44:54.500 113 12307.08 83.47 55426.28 88888.00 2007-04-23 16:44:54.625 113 12307.12 83.45 55426.30 88888.00 2007-04-23 16:44:54.750 113 12307.23 83.42 55426.30 88888.00 2007-04-23 16:44:54.875 113 12307.17 83.42 55426.28 88888.00 2007-04-23 16:44:55.000 113 12307.17 83.45 55426.25 88888.00 2007-04-23 16:44:55.125 113 12307.17 83.45 55426.30 88888.00 2007-04-23 16:44:55.250 113 12307.23 83.45 55426.30 88888.00 2007-04-23 16:44:55.375 113 12307.25 83.40 55426.30 88888.00 2007-04-23 16:44:55.500 113 12307.25 83.42 55426.30 88888.00 2007-04-23 16:44:55.625 113 12307.23 83.40 55426.32 88888.00 2007-04-23 16:44:55.750 113 12307.23 83.38 55426.32 88888.00 2007-04-23 16:44:55.875 113 12307.12 83.30 55426.32 88888.00 2007-04-23 16:44:56.000 113 12307.15 83.35 55426.32 88888.00 2007-04-23 16:44:56.125 113 12307.15 83.45 55426.35 88888.00 2007-04-23 16:44:56.250 113 12307.12 83.40 55426.35 88888.00 2007-04-23 16:44:56.375 113 12307.17 83.38 55426.38 88888.00 2007-04-23 16:44:56.500 113 12307.23 83.38 55426.35 88888.00 2007-04-23 16:44:56.625 113 12307.15 83.38 55426.35 88888.00 2007-04-23 16:44:56.750 113 12307.08 83.35 55426.35 88888.00 2007-04-23 16:44:56.875 113 12307.10 83.33 55426.35 88888.00 2007-04-23 16:44:57.000 113 12307.17 83.35 55426.32 88888.00 2007-04-23 16:44:57.125 113 12307.12 83.38 55426.35 88888.00 2007-04-23 16:44:57.250 113 12307.08 83.35 55426.38 88888.00 2007-04-23 16:44:57.375 113 12307.12 83.40 55426.38 88888.00 2007-04-23 16:44:57.500 113 12307.15 83.38 55426.38 88888.00 2007-04-23 16:44:57.625 113 12307.15 83.35 55426.35 88888.00 2007-04-23 16:44:57.750 113 12307.10 83.35 55426.35 88888.00 2007-04-23 16:44:57.875 113 12307.17 83.35 55426.32 88888.00 2007-04-23 16:44:58.000 113 12307.27 83.40 55426.35 88888.00 2007-04-23 16:44:58.125 113 12307.30 83.35 55426.38 88888.00 2007-04-23 16:44:58.250 113 12307.20 83.38 55426.38 88888.00 2007-04-23 16:44:58.375 113 12307.20 83.35 55426.35 88888.00 2007-04-23 16:44:58.500 113 12307.27 83.35 55426.35 88888.00 2007-04-23 16:44:58.625 113 12307.30 83.38 55426.38 88888.00 2007-04-23 16:44:58.750 113 12307.30 83.33 55426.35 88888.00 2007-04-23 16:44:58.875 113 12307.30 83.30 55426.38 88888.00 2007-04-23 16:44:59.000 113 12307.30 83.35 55426.38 88888.00 2007-04-23 16:44:59.125 113 12307.23 83.35 55426.40 88888.00 2007-04-23 16:44:59.250 113 12307.23 83.30 55426.40 88888.00 2007-04-23 16:44:59.375 113 12307.27 83.30 55426.38 88888.00 2007-04-23 16:44:59.500 113 12307.25 83.35 55426.40 88888.00 2007-04-23 16:44:59.625 113 12307.23 83.38 55426.38 88888.00 2007-04-23 16:44:59.750 113 12307.27 83.35 55426.38 88888.00 2007-04-23 16:44:59.875 113 12307.30 83.35 55426.40 88888.00 2007-04-23 16:45:00.000 113 12307.25 83.28 55426.38 88888.00 2007-04-23 16:45:00.125 113 12307.27 83.25 55426.38 88888.00 2007-04-23 16:45:00.250 113 12307.30 83.25 55426.40 88888.00 2007-04-23 16:45:00.375 113 12307.27 83.25 55426.38 88888.00 2007-04-23 16:45:00.500 113 12307.27 83.25 55426.40 88888.00 2007-04-23 16:45:00.625 113 12307.30 83.25 55426.35 88888.00 2007-04-23 16:45:00.750 113 12307.27 83.15 55426.32 88888.00 2007-04-23 16:45:00.875 113 12307.20 83.20 55426.38 88888.00 2007-04-23 16:45:01.000 113 12307.23 83.25 55426.38 88888.00 2007-04-23 16:45:01.125 113 12307.23 83.28 55426.38 88888.00 2007-04-23 16:45:01.250 113 12307.25 83.20 55426.38 88888.00 2007-04-23 16:45:01.375 113 12307.25 83.20 55426.35 88888.00 2007-04-23 16:45:01.500 113 12307.27 83.22 55426.40 88888.00 2007-04-23 16:45:01.625 113 12307.33 83.28 55426.45 88888.00 2007-04-23 16:45:01.750 113 12307.40 83.25 55426.43 88888.00 2007-04-23 16:45:01.875 113 12307.38 83.25 55426.40 88888.00 2007-04-23 16:45:02.000 113 12307.45 83.28 55426.43 88888.00 2007-04-23 16:45:02.125 113 12307.48 83.20 55426.40 88888.00 2007-04-23 16:45:02.250 113 12307.42 83.17 55426.40 88888.00 2007-04-23 16:45:02.375 113 12307.45 83.22 55426.43 88888.00 2007-04-23 16:45:02.500 113 12307.50 83.28 55426.47 88888.00 2007-04-23 16:45:02.625 113 12307.50 83.28 55426.47 88888.00 2007-04-23 16:45:02.750 113 12307.42 83.20 55426.45 88888.00 2007-04-23 16:45:02.875 113 12307.38 83.20 55426.43 88888.00 2007-04-23 16:45:03.000 113 12307.48 83.20 55426.43 88888.00 2007-04-23 16:45:03.125 113 12307.55 83.22 55426.43 88888.00 2007-04-23 16:45:03.250 113 12307.55 83.17 55426.47 88888.00 2007-04-23 16:45:03.375 113 12307.50 83.20 55426.47 88888.00 2007-04-23 16:45:03.500 113 12307.42 83.15 55426.45 88888.00 2007-04-23 16:45:03.625 113 12307.40 83.12 55426.43 88888.00 2007-04-23 16:45:03.750 113 12307.40 83.12 55426.45 88888.00 2007-04-23 16:45:03.875 113 12307.42 83.12 55426.45 88888.00 2007-04-23 16:45:04.000 113 12307.45 83.17 55426.43 88888.00 2007-04-23 16:45:04.125 113 12307.50 83.17 55426.45 88888.00 2007-04-23 16:45:04.250 113 12307.45 83.12 55426.45 88888.00 2007-04-23 16:45:04.375 113 12307.45 83.17 55426.45 88888.00 2007-04-23 16:45:04.500 113 12307.40 83.15 55426.45 88888.00 2007-04-23 16:45:04.625 113 12307.42 83.08 55426.43 88888.00 2007-04-23 16:45:04.750 113 12307.42 83.15 55426.43 88888.00 2007-04-23 16:45:04.875 113 12307.50 83.22 55426.43 88888.00 2007-04-23 16:45:05.000 113 12307.58 83.20 55426.43 88888.00 2007-04-23 16:45:05.125 113 12307.58 83.20 55426.45 88888.00 2007-04-23 16:45:05.250 113 12307.58 83.20 55426.47 88888.00 2007-04-23 16:45:05.375 113 12307.58 83.20 55426.47 88888.00 2007-04-23 16:45:05.500 113 12307.45 83.20 55426.45 88888.00 2007-04-23 16:45:05.625 113 12307.42 83.15 55426.45 88888.00 2007-04-23 16:45:05.750 113 12307.45 83.10 55426.47 88888.00 2007-04-23 16:45:05.875 113 12307.50 83.15 55426.47 88888.00 2007-04-23 16:45:06.000 113 12307.48 83.10 55426.47 88888.00 2007-04-23 16:45:06.125 113 12307.38 83.05 55426.45 88888.00 2007-04-23 16:45:06.250 113 12307.40 83.08 55426.45 88888.00 2007-04-23 16:45:06.375 113 12307.40 83.05 55426.43 88888.00 2007-04-23 16:45:06.500 113 12307.40 83.03 55426.45 88888.00 2007-04-23 16:45:06.625 113 12307.42 83.08 55426.50 88888.00 2007-04-23 16:45:06.750 113 12307.33 83.15 55426.50 88888.00 2007-04-23 16:45:06.875 113 12307.27 83.10 55426.50 88888.00 2007-04-23 16:45:07.000 113 12307.38 83.12 55426.55 88888.00 2007-04-23 16:45:07.125 113 12307.48 83.10 55426.50 88888.00 2007-04-23 16:45:07.250 113 12307.52 83.05 55426.53 88888.00 2007-04-23 16:45:07.375 113 12307.52 83.05 55426.53 88888.00 2007-04-23 16:45:07.500 113 12307.50 83.03 55426.53 88888.00 2007-04-23 16:45:07.625 113 12307.55 83.12 55426.55 88888.00 2007-04-23 16:45:07.750 113 12307.55 83.12 55426.57 88888.00 2007-04-23 16:45:07.875 113 12307.55 83.05 55426.50 88888.00 2007-04-23 16:45:08.000 113 12307.48 83.00 55426.50 88888.00 2007-04-23 16:45:08.125 113 12307.40 83.00 55426.50 88888.00 2007-04-23 16:45:08.250 113 12307.40 83.00 55426.57 88888.00 2007-04-23 16:45:08.375 113 12307.48 83.05 55426.57 88888.00 2007-04-23 16:45:08.500 113 12307.48 83.05 55426.57 88888.00 2007-04-23 16:45:08.625 113 12307.48 83.08 55426.57 88888.00 2007-04-23 16:45:08.750 113 12307.45 83.05 55426.55 88888.00 2007-04-23 16:45:08.875 113 12307.50 83.03 55426.55 88888.00 2007-04-23 16:45:09.000 113 12307.52 83.05 55426.53 88888.00 2007-04-23 16:45:09.125 113 12307.58 83.03 55426.55 88888.00 2007-04-23 16:45:09.250 113 12307.55 83.03 55426.57 88888.00 2007-04-23 16:45:09.375 113 12307.52 83.00 55426.55 88888.00 2007-04-23 16:45:09.500 113 12307.50 83.00 55426.53 88888.00 2007-04-23 16:45:09.625 113 12307.52 83.00 55426.53 88888.00 2007-04-23 16:45:09.750 113 12307.48 83.00 55426.53 88888.00 2007-04-23 16:45:09.875 113 12307.48 82.92 55426.53 88888.00 2007-04-23 16:45:10.000 113 12307.45 82.90 55426.50 88888.00 2007-04-23 16:45:10.125 113 12307.48 82.95 55426.55 88888.00 2007-04-23 16:45:10.250 113 12307.55 83.00 55426.57 88888.00 2007-04-23 16:45:10.375 113 12307.60 82.97 55426.55 88888.00 2007-04-23 16:45:10.500 113 12307.50 82.92 55426.55 88888.00 2007-04-23 16:45:10.625 113 12307.48 82.90 55426.55 88888.00 2007-04-23 16:45:10.750 113 12307.50 82.90 55426.57 88888.00 2007-04-23 16:45:10.875 113 12307.58 82.92 55426.60 88888.00 2007-04-23 16:45:11.000 113 12307.60 82.95 55426.57 88888.00 2007-04-23 16:45:11.125 113 12307.65 82.97 55426.62 88888.00 2007-04-23 16:45:11.250 113 12307.58 82.90 55426.60 88888.00 2007-04-23 16:45:11.375 113 12307.55 82.90 55426.60 88888.00 2007-04-23 16:45:11.500 113 12307.48 82.90 55426.57 88888.00 2007-04-23 16:45:11.625 113 12307.52 82.95 55426.60 88888.00 2007-04-23 16:45:11.750 113 12307.60 82.97 55426.65 88888.00 2007-04-23 16:45:11.875 113 12307.65 83.00 55426.60 88888.00 2007-04-23 16:45:12.000 113 12307.58 82.92 55426.60 88888.00 2007-04-23 16:45:12.125 113 12307.52 82.92 55426.60 88888.00 2007-04-23 16:45:12.250 113 12307.58 82.92 55426.65 88888.00 2007-04-23 16:45:12.375 113 12307.62 82.92 55426.65 88888.00 2007-04-23 16:45:12.500 113 12307.70 82.92 55426.65 88888.00 2007-04-23 16:45:12.625 113 12307.75 82.92 55426.68 88888.00 2007-04-23 16:45:12.750 113 12307.70 82.95 55426.68 88888.00 2007-04-23 16:45:12.875 113 12307.70 82.92 55426.65 88888.00 2007-04-23 16:45:13.000 113 12307.67 82.88 55426.62 88888.00 2007-04-23 16:45:13.125 113 12307.58 82.85 55426.62 88888.00 2007-04-23 16:45:13.250 113 12307.48 82.83 55426.65 88888.00 2007-04-23 16:45:13.375 113 12307.50 82.85 55426.62 88888.00 2007-04-23 16:45:13.500 113 12307.60 82.88 55426.60 88888.00 2007-04-23 16:45:13.625 113 12307.65 82.88 55426.62 88888.00 2007-04-23 16:45:13.750 113 12307.58 82.92 55426.65 88888.00 2007-04-23 16:45:13.875 113 12307.60 82.92 55426.65 88888.00 2007-04-23 16:45:14.000 113 12307.65 82.90 55426.62 88888.00 2007-04-23 16:45:14.125 113 12307.65 82.90 55426.65 88888.00 2007-04-23 16:45:14.250 113 12307.60 82.83 55426.65 88888.00 2007-04-23 16:45:14.375 113 12307.60 82.83 55426.68 88888.00 2007-04-23 16:45:14.500 113 12307.62 82.83 55426.65 88888.00 2007-04-23 16:45:14.625 113 12307.62 82.85 55426.65 88888.00 2007-04-23 16:45:14.750 113 12307.58 82.85 55426.60 88888.00 2007-04-23 16:45:14.875 113 12307.58 82.88 55426.62 88888.00 2007-04-23 16:45:15.000 113 12307.62 82.83 55426.65 88888.00 2007-04-23 16:45:15.125 113 12307.62 82.80 55426.70 88888.00 2007-04-23 16:45:15.250 113 12307.65 82.80 55426.70 88888.00 2007-04-23 16:45:15.375 113 12307.60 82.80 55426.65 88888.00 2007-04-23 16:45:15.500 113 12307.58 82.83 55426.70 88888.00 2007-04-23 16:45:15.625 113 12307.62 82.85 55426.70 88888.00 2007-04-23 16:45:15.750 113 12307.65 82.80 55426.70 88888.00 2007-04-23 16:45:15.875 113 12307.65 82.88 55426.72 88888.00 2007-04-23 16:45:16.000 113 12307.67 82.90 55426.70 88888.00 2007-04-23 16:45:16.125 113 12307.62 82.90 55426.70 88888.00 2007-04-23 16:45:16.250 113 12307.58 82.88 55426.72 88888.00 2007-04-23 16:45:16.375 113 12307.62 82.85 55426.72 88888.00 2007-04-23 16:45:16.500 113 12307.70 82.80 55426.72 88888.00 2007-04-23 16:45:16.625 113 12307.70 82.80 55426.72 88888.00 2007-04-23 16:45:16.750 113 12307.62 82.80 55426.72 88888.00 2007-04-23 16:45:16.875 113 12307.62 82.78 55426.70 88888.00 2007-04-23 16:45:17.000 113 12307.73 82.83 55426.75 88888.00 2007-04-23 16:45:17.125 113 12307.80 82.85 55426.78 88888.00 2007-04-23 16:45:17.250 113 12307.73 82.83 55426.80 88888.00 2007-04-23 16:45:17.375 113 12307.77 82.83 55426.80 88888.00 2007-04-23 16:45:17.500 113 12307.73 82.83 55426.75 88888.00 2007-04-23 16:45:17.625 113 12307.73 82.83 55426.78 88888.00 2007-04-23 16:45:17.750 113 12307.73 82.78 55426.80 88888.00 2007-04-23 16:45:17.875 113 12307.75 82.70 55426.78 88888.00 2007-04-23 16:45:18.000 113 12307.70 82.75 55426.78 88888.00 2007-04-23 16:45:18.125 113 12307.62 82.75 55426.78 88888.00 2007-04-23 16:45:18.250 113 12307.67 82.78 55426.80 88888.00 2007-04-23 16:45:18.375 113 12307.67 82.75 55426.75 88888.00 2007-04-23 16:45:18.500 113 12307.67 82.75 55426.80 88888.00 2007-04-23 16:45:18.625 113 12307.65 82.75 55426.78 88888.00 2007-04-23 16:45:18.750 113 12307.67 82.78 55426.78 88888.00 2007-04-23 16:45:18.875 113 12307.73 82.72 55426.80 88888.00 2007-04-23 16:45:19.000 113 12307.73 82.72 55426.78 88888.00 2007-04-23 16:45:19.125 113 12307.67 82.72 55426.78 88888.00 2007-04-23 16:45:19.250 113 12307.67 82.78 55426.82 88888.00 2007-04-23 16:45:19.375 113 12307.70 82.78 55426.82 88888.00 2007-04-23 16:45:19.500 113 12307.70 82.70 55426.78 88888.00 2007-04-23 16:45:19.625 113 12307.75 82.70 55426.80 88888.00 2007-04-23 16:45:19.750 113 12307.80 82.75 55426.82 88888.00 2007-04-23 16:45:19.875 113 12307.75 82.67 55426.80 88888.00 2007-04-23 16:45:20.000 113 12307.85 82.72 55426.80 88888.00 2007-04-23 16:45:20.125 113 12307.88 82.75 55426.85 88888.00 2007-04-23 16:45:20.250 113 12307.80 82.75 55426.85 88888.00 2007-04-23 16:45:20.375 113 12307.77 82.70 55426.82 88888.00 2007-04-23 16:45:20.500 113 12307.67 82.70 55426.80 88888.00 2007-04-23 16:45:20.625 113 12307.62 82.72 55426.80 88888.00 2007-04-23 16:45:20.750 113 12307.62 82.67 55426.82 88888.00 2007-04-23 16:45:20.875 113 12307.73 82.70 55426.82 88888.00 2007-04-23 16:45:21.000 113 12307.80 82.75 55426.82 88888.00 2007-04-23 16:45:21.125 113 12307.75 82.72 55426.82 88888.00 2007-04-23 16:45:21.250 113 12307.73 82.70 55426.85 88888.00 2007-04-23 16:45:21.375 113 12307.80 82.80 55426.88 88888.00 2007-04-23 16:45:21.500 113 12307.83 82.75 55426.85 88888.00 2007-04-23 16:45:21.625 113 12307.80 82.65 55426.85 88888.00 2007-04-23 16:45:21.750 113 12307.85 82.70 55426.85 88888.00 2007-04-23 16:45:21.875 113 12307.90 82.70 55426.82 88888.00 2007-04-23 16:45:22.000 113 12307.85 82.72 55426.85 88888.00 2007-04-23 16:45:22.125 113 12307.88 82.75 55426.90 88888.00 2007-04-23 16:45:22.250 113 12307.80 82.65 55426.88 88888.00 2007-04-23 16:45:22.375 113 12307.67 82.58 55426.85 88888.00 2007-04-23 16:45:22.500 113 12307.60 82.58 55426.82 88888.00 2007-04-23 16:45:22.625 113 12307.67 82.60 55426.85 88888.00 2007-04-23 16:45:22.750 113 12307.85 82.67 55426.85 88888.00 2007-04-23 16:45:22.875 113 12307.80 82.67 55426.90 88888.00 2007-04-23 16:45:23.000 113 12307.73 82.67 55426.88 88888.00 2007-04-23 16:45:23.125 113 12307.83 82.62 55426.90 88888.00 2007-04-23 16:45:23.250 113 12307.83 82.65 55426.93 88888.00 2007-04-23 16:45:23.375 113 12307.80 82.62 55426.90 88888.00 2007-04-23 16:45:23.500 113 12307.77 82.62 55426.93 88888.00 2007-04-23 16:45:23.625 113 12307.85 82.72 55426.93 88888.00 2007-04-23 16:45:23.750 113 12307.88 82.70 55426.90 88888.00 2007-04-23 16:45:23.875 113 12307.80 82.62 55426.88 88888.00 2007-04-23 16:45:24.000 113 12307.80 82.60 55426.88 88888.00 2007-04-23 16:45:24.125 113 12307.85 82.60 55426.95 88888.00 2007-04-23 16:45:24.250 113 12307.95 82.65 55426.95 88888.00 2007-04-23 16:45:24.375 113 12307.90 82.62 55426.93 88888.00 2007-04-23 16:45:24.500 113 12307.88 82.60 55426.90 88888.00 2007-04-23 16:45:24.625 113 12307.88 82.65 55426.93 88888.00 2007-04-23 16:45:24.750 113 12307.85 82.67 55426.95 88888.00 2007-04-23 16:45:24.875 113 12307.85 82.65 55426.95 88888.00 2007-04-23 16:45:25.000 113 12307.90 82.65 55426.95 88888.00 2007-04-23 16:45:25.125 113 12307.95 82.70 55426.97 88888.00 2007-04-23 16:45:25.250 113 12307.92 82.62 55426.97 88888.00 2007-04-23 16:45:25.375 113 12307.90 82.62 55426.97 88888.00 2007-04-23 16:45:25.500 113 12307.95 82.60 55426.97 88888.00 2007-04-23 16:45:25.625 113 12307.92 82.60 55426.95 88888.00 2007-04-23 16:45:25.750 113 12307.92 82.65 55427.00 88888.00 2007-04-23 16:45:25.875 113 12307.80 82.62 55426.95 88888.00 2007-04-23 16:45:26.000 113 12307.80 82.50 55426.93 88888.00 2007-04-23 16:45:26.125 113 12307.85 82.55 55426.93 88888.00 2007-04-23 16:45:26.250 113 12307.88 82.62 55426.97 88888.00 2007-04-23 16:45:26.375 113 12307.88 82.60 55426.95 88888.00 2007-04-23 16:45:26.500 113 12307.90 82.60 55426.97 88888.00 2007-04-23 16:45:26.625 113 12307.85 82.60 55426.97 88888.00 2007-04-23 16:45:26.750 113 12307.77 82.58 55426.97 88888.00 2007-04-23 16:45:26.875 113 12307.73 82.58 55427.00 88888.00 2007-04-23 16:45:27.000 113 12307.83 82.60 55427.03 88888.00 2007-04-23 16:45:27.125 113 12307.90 82.58 55427.03 88888.00 2007-04-23 16:45:27.250 113 12307.92 82.53 55427.00 88888.00 2007-04-23 16:45:27.375 113 12307.95 82.55 55427.00 88888.00 2007-04-23 16:45:27.500 113 12307.92 82.58 55427.00 88888.00 2007-04-23 16:45:27.625 113 12307.92 82.60 55427.05 88888.00 2007-04-23 16:45:27.750 113 12307.85 82.58 55427.03 88888.00 2007-04-23 16:45:27.875 113 12307.92 82.58 55427.03 88888.00 2007-04-23 16:45:28.000 113 12307.95 82.62 55427.03 88888.00 2007-04-23 16:45:28.125 113 12307.95 82.55 55427.05 88888.00 2007-04-23 16:45:28.250 113 12307.92 82.55 55427.03 88888.00 2007-04-23 16:45:28.375 113 12307.90 82.58 55427.05 88888.00 2007-04-23 16:45:28.500 113 12307.85 82.55 55427.05 88888.00 2007-04-23 16:45:28.625 113 12307.85 82.55 55427.05 88888.00 2007-04-23 16:45:28.750 113 12307.90 82.62 55427.07 88888.00 2007-04-23 16:45:28.875 113 12307.95 82.62 55427.07 88888.00 2007-04-23 16:45:29.000 113 12307.88 82.60 55427.05 88888.00 2007-04-23 16:45:29.125 113 12307.83 82.53 55427.05 88888.00 2007-04-23 16:45:29.250 113 12307.77 82.53 55427.05 88888.00 2007-04-23 16:45:29.375 113 12307.83 82.55 55427.05 88888.00 2007-04-23 16:45:29.500 113 12307.77 82.47 55427.07 88888.00 2007-04-23 16:45:29.625 113 12307.80 82.47 55427.07 88888.00 2007-04-23 16:45:29.750 113 12307.77 82.50 55427.07 88888.00 2007-04-23 16:45:29.875 113 12307.77 82.53 55427.07 88888.00 2007-04-23 16:45:30.000 113 12307.73 82.58 55427.07 88888.00 2007-04-23 16:45:30.125 113 12307.77 82.55 55427.12 88888.00 2007-04-23 16:45:30.250 113 12307.88 82.53 55427.15 88888.00 2007-04-23 16:45:30.375 113 12307.88 82.47 55427.12 88888.00 2007-04-23 16:45:30.500 113 12307.90 82.50 55427.15 88888.00 2007-04-23 16:45:30.625 113 12307.92 82.55 55427.12 88888.00 2007-04-23 16:45:30.750 113 12307.92 82.55 55427.10 88888.00 2007-04-23 16:45:30.875 113 12307.92 82.60 55427.10 88888.00 2007-04-23 16:45:31.000 113 12307.83 82.53 55427.07 88888.00 2007-04-23 16:45:31.125 113 12307.77 82.50 55427.10 88888.00 2007-04-23 16:45:31.250 113 12307.77 82.53 55427.10 88888.00 2007-04-23 16:45:31.375 113 12307.70 82.53 55427.10 88888.00 2007-04-23 16:45:31.500 113 12307.75 82.58 55427.12 88888.00 2007-04-23 16:45:31.625 113 12307.77 82.58 55427.15 88888.00 2007-04-23 16:45:31.750 113 12307.83 82.55 55427.15 88888.00 2007-04-23 16:45:31.875 113 12307.83 82.58 55427.15 88888.00 2007-04-23 16:45:32.000 113 12307.83 82.55 55427.12 88888.00 2007-04-23 16:45:32.125 113 12307.83 82.58 55427.12 88888.00 2007-04-23 16:45:32.250 113 12307.80 82.53 55427.15 88888.00 2007-04-23 16:45:32.375 113 12307.80 82.47 55427.12 88888.00 2007-04-23 16:45:32.500 113 12307.85 82.45 55427.15 88888.00 2007-04-23 16:45:32.625 113 12307.80 82.47 55427.15 88888.00 2007-04-23 16:45:32.750 113 12307.83 82.50 55427.15 88888.00 2007-04-23 16:45:32.875 113 12307.85 82.45 55427.12 88888.00 2007-04-23 16:45:33.000 113 12307.85 82.47 55427.12 88888.00 2007-04-23 16:45:33.125 113 12307.88 82.53 55427.18 88888.00 2007-04-23 16:45:33.250 113 12307.83 82.47 55427.18 88888.00 2007-04-23 16:45:33.375 113 12307.88 82.53 55427.18 88888.00 2007-04-23 16:45:33.500 113 12307.92 82.58 55427.22 88888.00 2007-04-23 16:45:33.625 113 12307.98 82.60 55427.25 88888.00 2007-04-23 16:45:33.750 113 12307.92 82.58 55427.22 88888.00 2007-04-23 16:45:33.875 113 12307.88 82.58 55427.22 88888.00 2007-04-23 16:45:34.000 113 12307.90 82.58 55427.22 88888.00 2007-04-23 16:45:34.125 113 12307.92 82.58 55427.20 88888.00 2007-04-23 16:45:34.250 113 12307.92 82.58 55427.20 88888.00 2007-04-23 16:45:34.375 113 12307.98 82.53 55427.20 88888.00 2007-04-23 16:45:34.500 113 12307.98 82.55 55427.22 88888.00 2007-04-23 16:45:34.625 113 12307.95 82.47 55427.22 88888.00 2007-04-23 16:45:34.750 113 12308.00 82.50 55427.22 88888.00 2007-04-23 16:45:34.875 113 12308.08 82.55 55427.22 88888.00 2007-04-23 16:45:35.000 113 12308.02 82.53 55427.18 88888.00 2007-04-23 16:45:35.125 113 12308.00 82.53 55427.18 88888.00 2007-04-23 16:45:35.250 113 12307.95 82.47 55427.20 88888.00 2007-04-23 16:45:35.375 113 12307.95 82.53 55427.20 88888.00 2007-04-23 16:45:35.500 113 12307.95 82.50 55427.20 88888.00 2007-04-23 16:45:35.625 113 12308.05 82.50 55427.22 88888.00 2007-04-23 16:45:35.750 113 12308.08 82.60 55427.25 88888.00 2007-04-23 16:45:35.875 113 12308.00 82.55 55427.22 88888.00 2007-04-23 16:45:36.000 113 12307.98 82.50 55427.22 88888.00 2007-04-23 16:45:36.125 113 12308.05 82.53 55427.25 88888.00 2007-04-23 16:45:36.250 113 12308.00 82.55 55427.25 88888.00 2007-04-23 16:45:36.375 113 12307.98 82.60 55427.25 88888.00 2007-04-23 16:45:36.500 113 12307.98 82.55 55427.22 88888.00 2007-04-23 16:45:36.625 113 12307.90 82.55 55427.22 88888.00 2007-04-23 16:45:36.750 113 12307.92 82.53 55427.25 88888.00 2007-04-23 16:45:36.875 113 12307.95 82.58 55427.22 88888.00 2007-04-23 16:45:37.000 113 12307.95 82.58 55427.22 88888.00 2007-04-23 16:45:37.125 113 12307.92 82.55 55427.22 88888.00 2007-04-23 16:45:37.250 113 12307.92 82.45 55427.25 88888.00 2007-04-23 16:45:37.375 113 12307.95 82.50 55427.22 88888.00 2007-04-23 16:45:37.500 113 12307.92 82.50 55427.28 88888.00 2007-04-23 16:45:37.625 113 12307.88 82.45 55427.32 88888.00 2007-04-23 16:45:37.750 113 12307.92 82.45 55427.32 88888.00 2007-04-23 16:45:37.875 113 12307.90 82.45 55427.28 88888.00 2007-04-23 16:45:38.000 113 12307.90 82.45 55427.28 88888.00 2007-04-23 16:45:38.125 113 12307.90 82.50 55427.30 88888.00 2007-04-23 16:45:38.250 113 12307.92 82.55 55427.32 88888.00 2007-04-23 16:45:38.375 113 12307.98 82.53 55427.32 88888.00 2007-04-23 16:45:38.500 113 12307.98 82.50 55427.30 88888.00 2007-04-23 16:45:38.625 113 12308.00 82.45 55427.30 88888.00 2007-04-23 16:45:38.750 113 12308.00 82.42 55427.30 88888.00 2007-04-23 16:45:38.875 113 12307.95 82.50 55427.35 88888.00 2007-04-23 16:45:39.000 113 12307.98 82.50 55427.35 88888.00 2007-04-23 16:45:39.125 113 12308.08 82.53 55427.32 88888.00 2007-04-23 16:45:39.250 113 12308.00 82.47 55427.32 88888.00 2007-04-23 16:45:39.375 113 12308.02 82.50 55427.32 88888.00 2007-04-23 16:45:39.500 113 12308.00 82.50 55427.32 88888.00 2007-04-23 16:45:39.625 113 12308.02 82.50 55427.30 88888.00 2007-04-23 16:45:39.750 113 12308.00 82.47 55427.30 88888.00 2007-04-23 16:45:39.875 113 12307.95 82.45 55427.32 88888.00 2007-04-23 16:45:40.000 113 12308.02 82.50 55427.35 88888.00 2007-04-23 16:45:40.125 113 12308.08 82.53 55427.32 88888.00 2007-04-23 16:45:40.250 113 12308.08 82.53 55427.32 88888.00 2007-04-23 16:45:40.375 113 12308.08 82.53 55427.30 88888.00 2007-04-23 16:45:40.500 113 12308.08 82.55 55427.35 88888.00 2007-04-23 16:45:40.625 113 12308.05 82.55 55427.40 88888.00 2007-04-23 16:45:40.750 113 12308.02 82.55 55427.38 88888.00 2007-04-23 16:45:40.875 113 12308.00 82.53 55427.35 88888.00 2007-04-23 16:45:41.000 113 12307.98 82.53 55427.32 88888.00 2007-04-23 16:45:41.125 113 12307.98 82.47 55427.35 88888.00 2007-04-23 16:45:41.250 113 12308.00 82.47 55427.32 88888.00 2007-04-23 16:45:41.375 113 12308.10 82.53 55427.35 88888.00 2007-04-23 16:45:41.500 113 12308.08 82.55 55427.38 88888.00 2007-04-23 16:45:41.625 113 12308.08 82.55 55427.38 88888.00 2007-04-23 16:45:41.750 113 12308.08 82.47 55427.35 88888.00 2007-04-23 16:45:41.875 113 12308.05 82.42 55427.32 88888.00 2007-04-23 16:45:42.000 113 12308.02 82.45 55427.35 88888.00 2007-04-23 16:45:42.125 113 12308.05 82.50 55427.40 88888.00 2007-04-23 16:45:42.250 113 12308.05 82.55 55427.40 88888.00 2007-04-23 16:45:42.375 113 12308.05 82.53 55427.40 88888.00 2007-04-23 16:45:42.500 113 12308.08 82.50 55427.38 88888.00 2007-04-23 16:45:42.625 113 12308.12 82.50 55427.40 88888.00 2007-04-23 16:45:42.750 113 12308.17 82.47 55427.38 88888.00 2007-04-23 16:45:42.875 113 12308.12 82.53 55427.38 88888.00 2007-04-23 16:45:43.000 113 12308.10 82.55 55427.40 88888.00 2007-04-23 16:45:43.125 113 12308.08 82.53 55427.40 88888.00 2007-04-23 16:45:43.250 113 12308.05 82.45 55427.40 88888.00 2007-04-23 16:45:43.375 113 12308.02 82.47 55427.38 88888.00 2007-04-23 16:45:43.500 113 12308.05 82.53 55427.43 88888.00 2007-04-23 16:45:43.625 113 12308.10 82.53 55427.40 88888.00 2007-04-23 16:45:43.750 113 12308.15 82.50 55427.38 88888.00 2007-04-23 16:45:43.875 113 12308.17 82.50 55427.38 88888.00 2007-04-23 16:45:44.000 113 12308.15 82.50 55427.38 88888.00 2007-04-23 16:45:44.125 113 12308.12 82.53 55427.40 88888.00 2007-04-23 16:45:44.250 113 12308.10 82.53 55427.43 88888.00 2007-04-23 16:45:44.375 113 12308.17 82.58 55427.45 88888.00 2007-04-23 16:45:44.500 113 12308.20 82.55 55427.45 88888.00 2007-04-23 16:45:44.625 113 12308.17 82.55 55427.45 88888.00 2007-04-23 16:45:44.750 113 12308.12 82.55 55427.43 88888.00 2007-04-23 16:45:44.875 113 12308.12 82.55 55427.43 88888.00 2007-04-23 16:45:45.000 113 12308.08 82.50 55427.43 88888.00 2007-04-23 16:45:45.125 113 12308.12 82.53 55427.43 88888.00 2007-04-23 16:45:45.250 113 12308.15 82.42 55427.43 88888.00 2007-04-23 16:45:45.375 113 12308.10 82.45 55427.45 88888.00 2007-04-23 16:45:45.500 113 12308.15 82.53 55427.47 88888.00 2007-04-23 16:45:45.625 113 12308.23 82.55 55427.50 88888.00 2007-04-23 16:45:45.750 113 12308.20 82.55 55427.50 88888.00 2007-04-23 16:45:45.875 113 12308.15 82.53 55427.45 88888.00 2007-04-23 16:45:46.000 113 12308.08 82.50 55427.43 88888.00 2007-04-23 16:45:46.125 113 12308.08 82.50 55427.45 88888.00 2007-04-23 16:45:46.250 113 12308.12 82.45 55427.43 88888.00 2007-04-23 16:45:46.375 113 12308.15 82.45 55427.45 88888.00 2007-04-23 16:45:46.500 113 12308.23 82.53 55427.47 88888.00 2007-04-23 16:45:46.625 113 12308.20 82.55 55427.50 88888.00 2007-04-23 16:45:46.750 113 12308.23 82.58 55427.50 88888.00 2007-04-23 16:45:46.875 113 12308.15 82.50 55427.50 88888.00 2007-04-23 16:45:47.000 113 12308.12 82.50 55427.50 88888.00 2007-04-23 16:45:47.125 113 12308.10 82.53 55427.50 88888.00 2007-04-23 16:45:47.250 113 12308.05 82.53 55427.53 88888.00 2007-04-23 16:45:47.375 113 12308.12 82.58 55427.53 88888.00 2007-04-23 16:45:47.500 113 12308.12 82.53 55427.53 88888.00 2007-04-23 16:45:47.625 113 12308.17 82.60 55427.55 88888.00 2007-04-23 16:45:47.750 113 12308.17 82.58 55427.53 88888.00 2007-04-23 16:45:47.875 113 12308.12 82.55 55427.53 88888.00 2007-04-23 16:45:48.000 113 12308.10 82.58 55427.53 88888.00 2007-04-23 16:45:48.125 113 12308.12 82.62 55427.57 88888.00 2007-04-23 16:45:48.250 113 12308.10 82.55 55427.55 88888.00 2007-04-23 16:45:48.375 113 12308.15 82.42 55427.55 88888.00 2007-04-23 16:45:48.500 113 12308.15 82.45 55427.53 88888.00 2007-04-23 16:45:48.625 113 12308.15 82.55 55427.57 88888.00 2007-04-23 16:45:48.750 113 12308.17 82.58 55427.57 88888.00 2007-04-23 16:45:48.875 113 12308.17 82.55 55427.53 88888.00 2007-04-23 16:45:49.000 113 12308.20 82.60 55427.55 88888.00 2007-04-23 16:45:49.125 113 12308.23 82.62 55427.55 88888.00 2007-04-23 16:45:49.250 113 12308.17 82.50 55427.55 88888.00 2007-04-23 16:45:49.375 113 12308.17 82.50 55427.53 88888.00 2007-04-23 16:45:49.500 113 12308.15 82.58 55427.57 88888.00 2007-04-23 16:45:49.625 113 12308.23 82.62 55427.60 88888.00 2007-04-23 16:45:49.750 113 12308.17 82.58 55427.55 88888.00 2007-04-23 16:45:49.875 113 12308.15 82.53 55427.55 88888.00 2007-04-23 16:45:50.000 113 12308.15 82.50 55427.53 88888.00 2007-04-23 16:45:50.125 113 12308.20 82.53 55427.55 88888.00 2007-04-23 16:45:50.250 113 12308.12 82.55 55427.60 88888.00 2007-04-23 16:45:50.375 113 12308.17 82.58 55427.60 88888.00 2007-04-23 16:45:50.500 113 12308.17 82.62 55427.65 88888.00 2007-04-23 16:45:50.625 113 12308.23 82.60 55427.62 88888.00 2007-04-23 16:45:50.750 113 12308.25 82.60 55427.62 88888.00 2007-04-23 16:45:50.875 113 12308.27 82.65 55427.65 88888.00 2007-04-23 16:45:51.000 113 12308.33 82.62 55427.62 88888.00 2007-04-23 16:45:51.125 113 12308.30 82.60 55427.60 88888.00 2007-04-23 16:45:51.250 113 12308.20 82.62 55427.62 88888.00 2007-04-23 16:45:51.375 113 12308.17 82.65 55427.68 88888.00 2007-04-23 16:45:51.500 113 12308.23 82.65 55427.65 88888.00 2007-04-23 16:45:51.625 113 12308.20 82.65 55427.62 88888.00 2007-04-23 16:45:51.750 113 12308.20 82.65 55427.65 88888.00 2007-04-23 16:45:51.875 113 12308.20 82.65 55427.65 88888.00 2007-04-23 16:45:52.000 113 12308.23 82.62 55427.68 88888.00 2007-04-23 16:45:52.125 113 12308.17 82.60 55427.68 88888.00 2007-04-23 16:45:52.250 113 12308.27 82.62 55427.68 88888.00 2007-04-23 16:45:52.375 113 12308.30 82.65 55427.68 88888.00 2007-04-23 16:45:52.500 113 12308.27 82.70 55427.65 88888.00 2007-04-23 16:45:52.625 113 12308.27 82.70 55427.68 88888.00 2007-04-23 16:45:52.750 113 12308.25 82.62 55427.65 88888.00 2007-04-23 16:45:52.875 113 12308.15 82.55 55427.65 88888.00 2007-04-23 16:45:53.000 113 12308.08 82.55 55427.62 88888.00 2007-04-23 16:45:53.125 113 12308.02 82.55 55427.65 88888.00 2007-04-23 16:45:53.250 113 12308.05 82.62 55427.62 88888.00 2007-04-23 16:45:53.375 113 12308.15 82.67 55427.68 88888.00 2007-04-23 16:45:53.500 113 12308.15 82.72 55427.70 88888.00 2007-04-23 16:45:53.625 113 12308.10 82.67 55427.70 88888.00 2007-04-23 16:45:53.750 113 12308.10 82.65 55427.70 88888.00 2007-04-23 16:45:53.875 113 12308.17 82.72 55427.72 88888.00 2007-04-23 16:45:54.000 113 12308.15 82.67 55427.70 88888.00 2007-04-23 16:45:54.125 113 12308.15 82.70 55427.68 88888.00 2007-04-23 16:45:54.250 113 12308.20 82.67 55427.72 88888.00 2007-04-23 16:45:54.375 113 12308.25 82.72 55427.75 88888.00 2007-04-23 16:45:54.500 113 12308.23 82.75 55427.78 88888.00 2007-04-23 16:45:54.625 113 12308.17 82.75 55427.75 88888.00 2007-04-23 16:45:54.750 113 12308.17 82.72 55427.78 88888.00 2007-04-23 16:45:54.875 113 12308.20 82.78 55427.78 88888.00 2007-04-23 16:45:55.000 113 12308.20 82.80 55427.78 88888.00 2007-04-23 16:45:55.125 113 12308.17 82.75 55427.78 88888.00 2007-04-23 16:45:55.250 113 12308.15 82.75 55427.80 88888.00 2007-04-23 16:45:55.375 113 12308.15 82.72 55427.78 88888.00 2007-04-23 16:45:55.500 113 12308.15 82.67 55427.78 88888.00 2007-04-23 16:45:55.625 113 12308.15 82.67 55427.78 88888.00 2007-04-23 16:45:55.750 113 12308.17 82.70 55427.75 88888.00 2007-04-23 16:45:55.875 113 12308.17 82.70 55427.75 88888.00 2007-04-23 16:45:56.000 113 12308.15 82.70 55427.72 88888.00 2007-04-23 16:45:56.125 113 12308.20 82.72 55427.78 88888.00 2007-04-23 16:45:56.250 113 12308.23 82.72 55427.78 88888.00 2007-04-23 16:45:56.375 113 12308.23 82.70 55427.78 88888.00 2007-04-23 16:45:56.500 113 12308.17 82.72 55427.80 88888.00 2007-04-23 16:45:56.625 113 12308.12 82.75 55427.78 88888.00 2007-04-23 16:45:56.750 113 12308.15 82.72 55427.75 88888.00 2007-04-23 16:45:56.875 113 12308.17 82.70 55427.72 88888.00 2007-04-23 16:45:57.000 113 12308.17 82.72 55427.72 88888.00 2007-04-23 16:45:57.125 113 12308.20 82.78 55427.78 88888.00 2007-04-23 16:45:57.250 113 12308.15 82.75 55427.78 88888.00 2007-04-23 16:45:57.375 113 12308.12 82.75 55427.78 88888.00 2007-04-23 16:45:57.500 113 12308.12 82.67 55427.80 88888.00 2007-04-23 16:45:57.625 113 12308.12 82.72 55427.80 88888.00 2007-04-23 16:45:57.750 113 12308.10 82.78 55427.82 88888.00 2007-04-23 16:45:57.875 113 12308.17 82.80 55427.85 88888.00 2007-04-23 16:45:58.000 113 12308.20 82.80 55427.85 88888.00 2007-04-23 16:45:58.125 113 12308.23 82.80 55427.82 88888.00 2007-04-23 16:45:58.250 113 12308.20 82.80 55427.85 88888.00 2007-04-23 16:45:58.375 113 12308.20 82.85 55427.85 88888.00 2007-04-23 16:45:58.500 113 12308.20 82.80 55427.85 88888.00 2007-04-23 16:45:58.625 113 12308.15 82.78 55427.85 88888.00 2007-04-23 16:45:58.750 113 12308.17 82.75 55427.82 88888.00 2007-04-23 16:45:58.875 113 12308.25 82.78 55427.82 88888.00 2007-04-23 16:45:59.000 113 12308.20 82.78 55427.82 88888.00 2007-04-23 16:45:59.125 113 12308.17 82.78 55427.85 88888.00 2007-04-23 16:45:59.250 113 12308.15 82.83 55427.88 88888.00 2007-04-23 16:45:59.375 113 12308.15 82.80 55427.88 88888.00 2007-04-23 16:45:59.500 113 12308.10 82.75 55427.88 88888.00 2007-04-23 16:45:59.625 113 12308.12 82.80 55427.88 88888.00 2007-04-23 16:45:59.750 113 12308.15 82.83 55427.82 88888.00 2007-04-23 16:45:59.875 113 12308.10 82.85 55427.85 88888.00 2007-04-23 16:46:00.000 113 12308.08 82.83 55427.85 88888.00 2007-04-23 16:46:00.125 113 12308.05 82.78 55427.85 88888.00 2007-04-23 16:46:00.250 113 12308.08 82.75 55427.85 88888.00 2007-04-23 16:46:00.375 113 12308.12 82.85 55427.88 88888.00 2007-04-23 16:46:00.500 113 12308.10 82.83 55427.90 88888.00 2007-04-23 16:46:00.625 113 12308.10 82.75 55427.85 88888.00 2007-04-23 16:46:00.750 113 12308.20 82.78 55427.90 88888.00 2007-04-23 16:46:00.875 113 12308.17 82.88 55427.90 88888.00 2007-04-23 16:46:01.000 113 12308.05 82.83 55427.88 88888.00 2007-04-23 16:46:01.125 113 12308.00 82.78 55427.85 88888.00 2007-04-23 16:46:01.250 113 12308.02 82.78 55427.90 88888.00 2007-04-23 16:46:01.375 113 12308.10 82.88 55427.95 88888.00 2007-04-23 16:46:01.500 113 12308.12 82.90 55427.95 88888.00 2007-04-23 16:46:01.625 113 12308.10 82.83 55427.93 88888.00 2007-04-23 16:46:01.750 113 12308.05 82.83 55427.95 88888.00 2007-04-23 16:46:01.875 113 12308.05 82.83 55427.93 88888.00 2007-04-23 16:46:02.000 113 12308.02 82.85 55427.93 88888.00 2007-04-23 16:46:02.125 113 12308.00 82.83 55427.90 88888.00 2007-04-23 16:46:02.250 113 12307.98 82.78 55427.93 88888.00 2007-04-23 16:46:02.375 113 12308.02 82.85 55427.95 88888.00 2007-04-23 16:46:02.500 113 12308.08 82.90 55427.95 88888.00 2007-04-23 16:46:02.625 113 12308.02 82.85 55427.93 88888.00 2007-04-23 16:46:02.750 113 12308.00 82.80 55427.95 88888.00 2007-04-23 16:46:02.875 113 12308.05 82.78 55427.97 88888.00 2007-04-23 16:46:03.000 113 12308.10 82.83 55427.95 88888.00 2007-04-23 16:46:03.125 113 12308.10 82.90 55427.97 88888.00 2007-04-23 16:46:03.250 113 12308.00 82.92 55427.97 88888.00 2007-04-23 16:46:03.375 113 12308.02 82.92 55427.97 88888.00 2007-04-23 16:46:03.500 113 12308.08 82.90 55428.00 88888.00 2007-04-23 16:46:03.625 113 12308.02 82.85 55427.97 88888.00 2007-04-23 16:46:03.750 113 12308.00 82.88 55428.00 88888.00 2007-04-23 16:46:03.875 113 12308.00 82.90 55428.00 88888.00 2007-04-23 16:46:04.000 113 12308.05 82.88 55428.00 88888.00 2007-04-23 16:46:04.125 113 12308.05 82.88 55428.03 88888.00 2007-04-23 16:46:04.250 113 12308.02 82.83 55428.03 88888.00 2007-04-23 16:46:04.375 113 12308.08 82.88 55428.00 88888.00 2007-04-23 16:46:04.500 113 12308.10 82.88 55428.00 88888.00 2007-04-23 16:46:04.625 113 12308.08 82.85 55428.00 88888.00 2007-04-23 16:46:04.750 113 12308.05 82.83 55428.03 88888.00 2007-04-23 16:46:04.875 113 12308.05 82.90 55428.05 88888.00 2007-04-23 16:46:05.000 113 12308.10 82.95 55428.03 88888.00 2007-04-23 16:46:05.125 113 12308.08 82.95 55428.03 88888.00 2007-04-23 16:46:05.250 113 12308.02 82.85 55427.97 88888.00 2007-04-23 16:46:05.375 113 12308.05 82.88 55428.00 88888.00 2007-04-23 16:46:05.500 113 12308.08 82.92 55428.03 88888.00 2007-04-23 16:46:05.625 113 12308.02 82.95 55428.05 88888.00 2007-04-23 16:46:05.750 113 12308.05 82.92 55428.05 88888.00 2007-04-23 16:46:05.875 113 12308.05 82.92 55428.05 88888.00 2007-04-23 16:46:06.000 113 12308.02 82.88 55428.03 88888.00 2007-04-23 16:46:06.125 113 12308.08 82.90 55428.07 88888.00 2007-04-23 16:46:06.250 113 12308.10 82.90 55428.05 88888.00 2007-04-23 16:46:06.375 113 12308.08 82.85 55428.05 88888.00 2007-04-23 16:46:06.500 113 12308.05 82.90 55428.05 88888.00 2007-04-23 16:46:06.625 113 12308.15 82.95 55428.07 88888.00 2007-04-23 16:46:06.750 113 12308.10 82.90 55428.07 88888.00 2007-04-23 16:46:06.875 113 12308.02 82.88 55428.05 88888.00 2007-04-23 16:46:07.000 113 12308.08 82.90 55428.05 88888.00 2007-04-23 16:46:07.125 113 12308.05 82.88 55428.07 88888.00 2007-04-23 16:46:07.250 113 12308.00 82.85 55428.10 88888.00 2007-04-23 16:46:07.375 113 12307.98 82.90 55428.12 88888.00 2007-04-23 16:46:07.500 113 12307.95 82.92 55428.12 88888.00 2007-04-23 16:46:07.625 113 12308.02 82.92 55428.10 88888.00 2007-04-23 16:46:07.750 113 12308.05 82.85 55428.07 88888.00 2007-04-23 16:46:07.875 113 12308.05 82.83 55428.05 88888.00 2007-04-23 16:46:08.000 113 12308.10 82.88 55428.10 88888.00 2007-04-23 16:46:08.125 113 12308.12 82.90 55428.15 88888.00 2007-04-23 16:46:08.250 113 12308.05 82.88 55428.15 88888.00 2007-04-23 16:46:08.375 113 12308.02 82.92 55428.15 88888.00 2007-04-23 16:46:08.500 113 12308.02 82.92 55428.15 88888.00 2007-04-23 16:46:08.625 113 12307.95 82.92 55428.10 88888.00 2007-04-23 16:46:08.750 113 12307.90 82.90 55428.10 88888.00 2007-04-23 16:46:08.875 113 12308.00 82.88 55428.12 88888.00 2007-04-23 16:46:09.000 113 12308.12 82.92 55428.12 88888.00 2007-04-23 16:46:09.125 113 12308.15 82.97 55428.12 88888.00 2007-04-23 16:46:09.250 113 12308.05 82.88 55428.07 88888.00 2007-04-23 16:46:09.375 113 12307.98 82.85 55428.10 88888.00 2007-04-23 16:46:09.500 113 12308.05 82.88 55428.10 88888.00 2007-04-23 16:46:09.625 113 12308.08 82.88 55428.18 88888.00 2007-04-23 16:46:09.750 113 12308.02 82.88 55428.18 88888.00 2007-04-23 16:46:09.875 113 12308.08 82.92 55428.15 88888.00 2007-04-23 16:46:10.000 113 12308.05 82.97 55428.10 88888.00 2007-04-23 16:46:10.125 113 12308.02 82.97 55428.12 88888.00 2007-04-23 16:46:10.250 113 12307.98 82.92 55428.15 88888.00 2007-04-23 16:46:10.375 113 12308.00 82.92 55428.15 88888.00 2007-04-23 16:46:10.500 113 12308.00 82.92 55428.15 88888.00 2007-04-23 16:46:10.625 113 12307.95 82.90 55428.15 88888.00 2007-04-23 16:46:10.750 113 12307.98 82.90 55428.20 88888.00 2007-04-23 16:46:10.875 113 12308.05 82.88 55428.20 88888.00 2007-04-23 16:46:11.000 113 12308.00 82.85 55428.20 88888.00 2007-04-23 16:46:11.125 113 12308.08 82.95 55428.20 88888.00 2007-04-23 16:46:11.250 113 12308.05 82.92 55428.20 88888.00 2007-04-23 16:46:11.375 113 12308.00 82.85 55428.20 88888.00 2007-04-23 16:46:11.500 113 12307.92 82.85 55428.20 88888.00 2007-04-23 16:46:11.625 113 12307.92 82.88 55428.18 88888.00 2007-04-23 16:46:11.750 113 12307.98 82.90 55428.20 88888.00 2007-04-23 16:46:11.875 113 12308.05 82.95 55428.22 88888.00 2007-04-23 16:46:12.000 113 12308.08 82.90 55428.22 88888.00 2007-04-23 16:46:12.125 113 12308.05 82.90 55428.25 88888.00 2007-04-23 16:46:12.250 113 12308.00 82.85 55428.25 88888.00 2007-04-23 16:46:12.375 113 12307.98 82.85 55428.25 88888.00 2007-04-23 16:46:12.500 113 12307.95 82.83 55428.22 88888.00 2007-04-23 16:46:12.625 113 12307.92 82.90 55428.22 88888.00 2007-04-23 16:46:12.750 113 12307.90 82.88 55428.22 88888.00 2007-04-23 16:46:12.875 113 12307.95 82.85 55428.22 88888.00 2007-04-23 16:46:13.000 113 12307.90 82.83 55428.20 88888.00 2007-04-23 16:46:13.125 113 12307.90 82.88 55428.20 88888.00 2007-04-23 16:46:13.250 113 12307.90 82.92 55428.25 88888.00 2007-04-23 16:46:13.375 113 12307.92 82.92 55428.28 88888.00 2007-04-23 16:46:13.500 113 12307.95 82.90 55428.30 88888.00 2007-04-23 16:46:13.625 113 12307.98 82.92 55428.25 88888.00 2007-04-23 16:46:13.750 113 12307.92 82.92 55428.28 88888.00 2007-04-23 16:46:13.875 113 12307.88 82.95 55428.30 88888.00 2007-04-23 16:46:14.000 113 12307.92 83.03 55428.32 88888.00 2007-04-23 16:46:14.125 113 12307.98 83.00 55428.35 88888.00 2007-04-23 16:46:14.250 113 12307.98 82.88 55428.32 88888.00 2007-04-23 16:46:14.375 113 12308.00 82.83 55428.30 88888.00 2007-04-23 16:46:14.500 113 12307.98 82.85 55428.28 88888.00 2007-04-23 16:46:14.625 113 12307.95 82.90 55428.32 88888.00 2007-04-23 16:46:14.750 113 12307.95 82.90 55428.32 88888.00 2007-04-23 16:46:14.875 113 12308.00 82.90 55428.30 88888.00 2007-04-23 16:46:15.000 113 12307.98 82.85 55428.22 88888.00 2007-04-23 16:46:15.125 113 12307.98 82.85 55428.25 88888.00 2007-04-23 16:46:15.250 113 12307.95 82.88 55428.32 88888.00 2007-04-23 16:46:15.375 113 12308.02 82.90 55428.38 88888.00 2007-04-23 16:46:15.500 113 12308.02 82.88 55428.35 88888.00 2007-04-23 16:46:15.625 113 12308.02 82.83 55428.32 88888.00 2007-04-23 16:46:15.750 113 12307.98 82.85 55428.30 88888.00 2007-04-23 16:46:15.875 113 12307.92 82.90 55428.32 88888.00 2007-04-23 16:46:16.000 113 12307.95 82.90 55428.32 88888.00 2007-04-23 16:46:16.125 113 12307.90 82.83 55428.28 88888.00 2007-04-23 16:46:16.250 113 12307.90 82.83 55428.32 88888.00 2007-04-23 16:46:16.375 113 12308.00 82.88 55428.35 88888.00 2007-04-23 16:46:16.500 113 12308.02 82.88 55428.35 88888.00 2007-04-23 16:46:16.625 113 12308.00 82.83 55428.35 88888.00 2007-04-23 16:46:16.750 113 12307.98 82.80 55428.38 88888.00 2007-04-23 16:46:16.875 113 12308.00 82.80 55428.35 88888.00 2007-04-23 16:46:17.000 113 12308.00 82.80 55428.32 88888.00 2007-04-23 16:46:17.125 113 12307.92 82.80 55428.32 88888.00 2007-04-23 16:46:17.250 113 12307.90 82.78 55428.32 88888.00 2007-04-23 16:46:17.375 113 12307.98 82.83 55428.32 88888.00 2007-04-23 16:46:17.500 113 12308.02 82.83 55428.40 88888.00 2007-04-23 16:46:17.625 113 12307.98 82.75 55428.32 88888.00 2007-04-23 16:46:17.750 113 12307.98 82.78 55428.32 88888.00 2007-04-23 16:46:17.875 113 12308.00 82.83 55428.30 88888.00 2007-04-23 16:46:18.000 113 12308.02 82.83 55428.32 88888.00 2007-04-23 16:46:18.125 113 12308.05 82.83 55428.38 88888.00 2007-04-23 16:46:18.250 113 12308.02 82.80 55428.35 88888.00 2007-04-23 16:46:18.375 113 12308.00 82.78 55428.35 88888.00 2007-04-23 16:46:18.500 113 12307.98 82.80 55428.38 88888.00 2007-04-23 16:46:18.625 113 12307.95 82.80 55428.40 88888.00 2007-04-23 16:46:18.750 113 12307.80 82.78 55428.35 88888.00 2007-04-23 16:46:18.875 113 12307.77 82.78 55428.38 88888.00 2007-04-23 16:46:19.000 113 12307.83 82.78 55428.35 88888.00 2007-04-23 16:46:19.125 113 12307.88 82.78 55428.40 88888.00 2007-04-23 16:46:19.250 113 12307.92 82.80 55428.40 88888.00 2007-04-23 16:46:19.375 113 12307.98 82.80 55428.40 88888.00 2007-04-23 16:46:19.500 113 12307.98 82.78 55428.40 88888.00 2007-04-23 16:46:19.625 113 12307.98 82.78 55428.40 88888.00 2007-04-23 16:46:19.750 113 12307.95 82.83 55428.43 88888.00 2007-04-23 16:46:19.875 113 12307.95 82.78 55428.40 88888.00 2007-04-23 16:46:20.000 113 12308.00 82.80 55428.40 88888.00 2007-04-23 16:46:20.125 113 12307.98 82.80 55428.40 88888.00 2007-04-23 16:46:20.250 113 12307.92 82.75 55428.38 88888.00 2007-04-23 16:46:20.375 113 12307.90 82.72 55428.38 88888.00 2007-04-23 16:46:20.500 113 12307.85 82.70 55428.38 88888.00 2007-04-23 16:46:20.625 113 12307.80 82.70 55428.40 88888.00 2007-04-23 16:46:20.750 113 12307.88 82.80 55428.45 88888.00 2007-04-23 16:46:20.875 113 12307.98 82.83 55428.47 88888.00 2007-04-23 16:46:21.000 113 12307.95 82.78 55428.47 88888.00 2007-04-23 16:46:21.125 113 12307.92 82.72 55428.47 88888.00 2007-04-23 16:46:21.250 113 12307.85 82.67 55428.45 88888.00 2007-04-23 16:46:21.375 113 12307.88 82.70 55428.43 88888.00 2007-04-23 16:46:21.500 113 12307.85 82.70 55428.45 88888.00 2007-04-23 16:46:21.625 113 12307.85 82.72 55428.45 88888.00 2007-04-23 16:46:21.750 113 12307.80 82.72 55428.45 88888.00 2007-04-23 16:46:21.875 113 12307.90 82.72 55428.50 88888.00 2007-04-23 16:46:22.000 113 12307.98 82.67 55428.45 88888.00 2007-04-23 16:46:22.125 113 12307.98 82.67 55428.45 88888.00 2007-04-23 16:46:22.250 113 12307.88 82.67 55428.47 88888.00 2007-04-23 16:46:22.375 113 12307.90 82.70 55428.47 88888.00 2007-04-23 16:46:22.500 113 12307.92 82.72 55428.50 88888.00 2007-04-23 16:46:22.625 113 12307.88 82.67 55428.50 88888.00 2007-04-23 16:46:22.750 113 12307.90 82.62 55428.47 88888.00 2007-04-23 16:46:22.875 113 12307.95 82.67 55428.45 88888.00 2007-04-23 16:46:23.000 113 12307.95 82.65 55428.43 88888.00 2007-04-23 16:46:23.125 113 12307.85 82.62 55428.47 88888.00 2007-04-23 16:46:23.250 113 12307.90 82.67 55428.53 88888.00 2007-04-23 16:46:23.375 113 12307.95 82.70 55428.50 88888.00 2007-04-23 16:46:23.500 113 12307.98 82.65 55428.53 88888.00 2007-04-23 16:46:23.625 113 12307.98 82.62 55428.55 88888.00 2007-04-23 16:46:23.750 113 12307.98 82.65 55428.53 88888.00 2007-04-23 16:46:23.875 113 12308.02 82.65 55428.55 88888.00 2007-04-23 16:46:24.000 113 12308.05 82.67 55428.50 88888.00 2007-04-23 16:46:24.125 113 12307.98 82.65 55428.47 88888.00 2007-04-23 16:46:24.250 113 12307.92 82.67 55428.55 88888.00 2007-04-23 16:46:24.375 113 12307.90 82.65 55428.55 88888.00 2007-04-23 16:46:24.500 113 12307.83 82.67 55428.53 88888.00 2007-04-23 16:46:24.625 113 12307.90 82.65 55428.55 88888.00 2007-04-23 16:46:24.750 113 12307.98 82.65 55428.53 88888.00 2007-04-23 16:46:24.875 113 12307.95 82.62 55428.53 88888.00 2007-04-23 16:46:25.000 113 12307.92 82.60 55428.55 88888.00 2007-04-23 16:46:25.125 113 12307.95 82.65 55428.55 88888.00 2007-04-23 16:46:25.250 113 12307.88 82.62 55428.53 88888.00 2007-04-23 16:46:25.375 113 12307.95 82.60 55428.53 88888.00 2007-04-23 16:46:25.500 113 12307.98 82.60 55428.53 88888.00 2007-04-23 16:46:25.625 113 12308.02 82.60 55428.53 88888.00 2007-04-23 16:46:25.750 113 12308.00 82.60 55428.53 88888.00 2007-04-23 16:46:25.875 113 12307.95 82.62 55428.57 88888.00 2007-04-23 16:46:26.000 113 12307.95 82.60 55428.55 88888.00 2007-04-23 16:46:26.125 113 12307.98 82.55 55428.57 88888.00 2007-04-23 16:46:26.250 113 12307.98 82.60 55428.57 88888.00 2007-04-23 16:46:26.375 113 12308.00 82.60 55428.57 88888.00 2007-04-23 16:46:26.500 113 12307.98 82.53 55428.57 88888.00 2007-04-23 16:46:26.625 113 12307.88 82.55 55428.55 88888.00 2007-04-23 16:46:26.750 113 12307.90 82.58 55428.57 88888.00 2007-04-23 16:46:26.875 113 12307.98 82.55 55428.57 88888.00 2007-04-23 16:46:27.000 113 12308.02 82.55 55428.55 88888.00 2007-04-23 16:46:27.125 113 12308.05 82.58 55428.57 88888.00 2007-04-23 16:46:27.250 113 12308.00 82.53 55428.57 88888.00 2007-04-23 16:46:27.375 113 12308.00 82.53 55428.57 88888.00 2007-04-23 16:46:27.500 113 12307.98 82.58 55428.57 88888.00 2007-04-23 16:46:27.625 113 12308.02 82.58 55428.57 88888.00 2007-04-23 16:46:27.750 113 12308.05 82.58 55428.60 88888.00 2007-04-23 16:46:27.875 113 12308.00 82.55 55428.57 88888.00 2007-04-23 16:46:28.000 113 12307.98 82.53 55428.60 88888.00 2007-04-23 16:46:28.125 113 12307.92 82.53 55428.57 88888.00 2007-04-23 16:46:28.250 113 12307.95 82.60 55428.60 88888.00 2007-04-23 16:46:28.375 113 12308.02 82.62 55428.60 88888.00 2007-04-23 16:46:28.500 113 12308.05 82.58 55428.65 88888.00 2007-04-23 16:46:28.625 113 12308.02 82.55 55428.65 88888.00 2007-04-23 16:46:28.750 113 12308.00 82.58 55428.68 88888.00 2007-04-23 16:46:28.875 113 12307.92 82.53 55428.60 88888.00 2007-04-23 16:46:29.000 113 12307.92 82.45 55428.60 88888.00 2007-04-23 16:46:29.125 113 12307.90 82.45 55428.62 88888.00 2007-04-23 16:46:29.250 113 12307.95 82.45 55428.68 88888.00 2007-04-23 16:46:29.375 113 12307.92 82.53 55428.65 88888.00 2007-04-23 16:46:29.500 113 12307.95 82.53 55428.65 88888.00 2007-04-23 16:46:29.625 113 12307.90 82.45 55428.65 88888.00 2007-04-23 16:46:29.750 113 12307.88 82.45 55428.62 88888.00 2007-04-23 16:46:29.875 113 12307.90 82.53 55428.65 88888.00 2007-04-23 16:46:30.000 113 12307.90 82.45 55428.62 88888.00 2007-04-23 16:46:30.125 113 12307.95 82.42 55428.62 88888.00 2007-04-23 16:46:30.250 113 12308.02 82.47 55428.68 88888.00 2007-04-23 16:46:30.375 113 12308.02 82.50 55428.70 88888.00 2007-04-23 16:46:30.500 113 12307.95 82.50 55428.72 88888.00 2007-04-23 16:46:30.625 113 12307.92 82.47 55428.70 88888.00 2007-04-23 16:46:30.750 113 12307.85 82.47 55428.72 88888.00 2007-04-23 16:46:30.875 113 12307.88 82.47 55428.72 88888.00 2007-04-23 16:46:31.000 113 12307.98 82.47 55428.70 88888.00 2007-04-23 16:46:31.125 113 12308.02 82.50 55428.75 88888.00 2007-04-23 16:46:31.250 113 12308.00 82.45 55428.72 88888.00 2007-04-23 16:46:31.375 113 12307.92 82.40 55428.68 88888.00 2007-04-23 16:46:31.500 113 12307.92 82.40 55428.72 88888.00 2007-04-23 16:46:31.625 113 12307.90 82.40 55428.72 88888.00 2007-04-23 16:46:31.750 113 12307.92 82.42 55428.70 88888.00 2007-04-23 16:46:31.875 113 12307.95 82.42 55428.68 88888.00 2007-04-23 16:46:32.000 113 12307.92 82.42 55428.68 88888.00 2007-04-23 16:46:32.125 113 12307.92 82.40 55428.70 88888.00 2007-04-23 16:46:32.250 113 12307.88 82.40 55428.72 88888.00 2007-04-23 16:46:32.375 113 12307.77 82.38 55428.72 88888.00 2007-04-23 16:46:32.500 113 12307.83 82.40 55428.78 88888.00 2007-04-23 16:46:32.625 113 12307.95 82.42 55428.78 88888.00 2007-04-23 16:46:32.750 113 12307.98 82.40 55428.78 88888.00 2007-04-23 16:46:32.875 113 12307.95 82.35 55428.75 88888.00 2007-04-23 16:46:33.000 113 12307.92 82.38 55428.72 88888.00 2007-04-23 16:46:33.125 113 12307.95 82.42 55428.78 88888.00 2007-04-23 16:46:33.250 113 12307.98 82.40 55428.80 88888.00 2007-04-23 16:46:33.375 113 12307.98 82.40 55428.80 88888.00 2007-04-23 16:46:33.500 113 12307.98 82.40 55428.78 88888.00 2007-04-23 16:46:33.625 113 12307.98 82.40 55428.75 88888.00 2007-04-23 16:46:33.750 113 12307.95 82.38 55428.75 88888.00 2007-04-23 16:46:33.875 113 12307.90 82.38 55428.75 88888.00 2007-04-23 16:46:34.000 113 12307.92 82.35 55428.75 88888.00 2007-04-23 16:46:34.125 113 12307.95 82.35 55428.72 88888.00 2007-04-23 16:46:34.250 113 12307.92 82.35 55428.75 88888.00 2007-04-23 16:46:34.375 113 12307.98 82.38 55428.80 88888.00 2007-04-23 16:46:34.500 113 12307.95 82.38 55428.80 88888.00 2007-04-23 16:46:34.625 113 12307.95 82.38 55428.80 88888.00 2007-04-23 16:46:34.750 113 12307.92 82.35 55428.80 88888.00 2007-04-23 16:46:34.875 113 12307.85 82.33 55428.80 88888.00 2007-04-23 16:46:35.000 113 12307.83 82.33 55428.78 88888.00 2007-04-23 16:46:35.125 113 12307.88 82.35 55428.80 88888.00 2007-04-23 16:46:35.250 113 12307.88 82.35 55428.85 88888.00 2007-04-23 16:46:35.375 113 12307.88 82.35 55428.82 88888.00 2007-04-23 16:46:35.500 113 12307.88 82.33 55428.80 88888.00 2007-04-23 16:46:35.625 113 12307.95 82.35 55428.82 88888.00 2007-04-23 16:46:35.750 113 12307.95 82.35 55428.85 88888.00 2007-04-23 16:46:35.875 113 12307.92 82.33 55428.82 88888.00 2007-04-23 16:46:36.000 113 12307.90 82.30 55428.82 88888.00 2007-04-23 16:46:36.125 113 12307.95 82.33 55428.82 88888.00 2007-04-23 16:46:36.250 113 12307.95 82.33 55428.82 88888.00 2007-04-23 16:46:36.375 113 12307.92 82.28 55428.82 88888.00 2007-04-23 16:46:36.500 113 12307.90 82.30 55428.82 88888.00 2007-04-23 16:46:36.625 113 12307.90 82.30 55428.82 88888.00 2007-04-23 16:46:36.750 113 12308.00 82.33 55428.82 88888.00 2007-04-23 16:46:36.875 113 12308.05 82.30 55428.80 88888.00 2007-04-23 16:46:37.000 113 12307.92 82.30 55428.82 88888.00 2007-04-23 16:46:37.125 113 12307.88 82.30 55428.88 88888.00 2007-04-23 16:46:37.250 113 12307.88 82.28 55428.88 88888.00 2007-04-23 16:46:37.375 113 12307.90 82.28 55428.85 88888.00 2007-04-23 16:46:37.500 113 12307.88 82.30 55428.85 88888.00 2007-04-23 16:46:37.625 113 12307.85 82.35 55428.88 88888.00 2007-04-23 16:46:37.750 113 12307.85 82.35 55428.90 88888.00 2007-04-23 16:46:37.875 113 12307.88 82.35 55428.85 88888.00 2007-04-23 16:46:38.000 113 12307.90 82.30 55428.82 88888.00 2007-04-23 16:46:38.125 113 12308.00 82.33 55428.88 88888.00 2007-04-23 16:46:38.250 113 12307.98 82.33 55428.93 88888.00 2007-04-23 16:46:38.375 113 12308.00 82.35 55428.95 88888.00 2007-04-23 16:46:38.500 113 12308.00 82.38 55428.93 88888.00 2007-04-23 16:46:38.625 113 12307.92 82.35 55428.90 88888.00 2007-04-23 16:46:38.750 113 12307.95 82.35 55428.90 88888.00 2007-04-23 16:46:38.875 113 12307.98 82.28 55428.85 88888.00 2007-04-23 16:46:39.000 113 12307.90 82.25 55428.85 88888.00 2007-04-23 16:46:39.125 113 12307.88 82.28 55428.85 88888.00 2007-04-23 16:46:39.250 113 12307.83 82.22 55428.88 88888.00 2007-04-23 16:46:39.375 113 12307.85 82.28 55428.85 88888.00 2007-04-23 16:46:39.500 113 12307.90 82.20 55428.85 88888.00 2007-04-23 16:46:39.625 113 12307.95 82.22 55428.90 88888.00 2007-04-23 16:46:39.750 113 12307.92 82.28 55428.93 88888.00 2007-04-23 16:46:39.875 113 12307.90 82.28 55428.90 88888.00 2007-04-23 16:46:40.000 113 12307.85 82.25 55428.88 88888.00 2007-04-23 16:46:40.125 113 12307.83 82.25 55428.90 88888.00 2007-04-23 16:46:40.250 113 12307.88 82.20 55428.88 88888.00 2007-04-23 16:46:40.375 113 12307.88 82.22 55428.90 88888.00 2007-04-23 16:46:40.500 113 12307.92 82.28 55428.95 88888.00 2007-04-23 16:46:40.625 113 12307.92 82.25 55428.93 88888.00 2007-04-23 16:46:40.750 113 12307.90 82.28 55428.90 88888.00 2007-04-23 16:46:40.875 113 12307.88 82.25 55428.90 88888.00 2007-04-23 16:46:41.000 113 12307.83 82.25 55428.93 88888.00 2007-04-23 16:46:41.125 113 12307.80 82.22 55428.90 88888.00 2007-04-23 16:46:41.250 113 12307.80 82.20 55428.90 88888.00 2007-04-23 16:46:41.375 113 12307.88 82.22 55428.90 88888.00 2007-04-23 16:46:41.500 113 12307.85 82.22 55428.93 88888.00 2007-04-23 16:46:41.625 113 12307.88 82.25 55428.93 88888.00 2007-04-23 16:46:41.750 113 12307.88 82.25 55428.93 88888.00 2007-04-23 16:46:41.875 113 12307.80 82.20 55428.90 88888.00 2007-04-23 16:46:42.000 113 12307.85 82.15 55428.90 88888.00 2007-04-23 16:46:42.125 113 12307.95 82.22 55428.95 88888.00 2007-04-23 16:46:42.250 113 12307.92 82.22 55428.90 88888.00 2007-04-23 16:46:42.375 113 12307.83 82.17 55428.88 88888.00 2007-04-23 16:46:42.500 113 12307.85 82.15 55428.88 88888.00 2007-04-23 16:46:42.625 113 12307.95 82.12 55428.90 88888.00 2007-04-23 16:46:42.750 113 12307.95 82.12 55428.93 88888.00 2007-04-23 16:46:42.875 113 12307.92 82.15 55428.95 88888.00 2007-04-23 16:46:43.000 113 12307.90 82.15 55428.95 88888.00 2007-04-23 16:46:43.125 113 12307.83 82.15 55428.95 88888.00 2007-04-23 16:46:43.250 113 12307.77 82.10 55429.00 88888.00 2007-04-23 16:46:43.375 113 12307.80 82.10 55428.97 88888.00 2007-04-23 16:46:43.500 113 12307.83 82.10 55429.00 88888.00 2007-04-23 16:46:43.625 113 12307.80 82.12 55428.97 88888.00 2007-04-23 16:46:43.750 113 12307.77 82.08 55428.97 88888.00 2007-04-23 16:46:43.875 113 12307.80 82.10 55428.97 88888.00 2007-04-23 16:46:44.000 113 12307.77 82.08 55428.95 88888.00 2007-04-23 16:46:44.125 113 12307.80 82.08 55429.00 88888.00 2007-04-23 16:46:44.250 113 12307.83 82.08 55429.03 88888.00 2007-04-23 16:46:44.375 113 12307.85 82.08 55429.03 88888.00 2007-04-23 16:46:44.500 113 12307.83 82.08 55429.03 88888.00 2007-04-23 16:46:44.625 113 12307.80 82.05 55428.97 88888.00 2007-04-23 16:46:44.750 113 12307.83 82.05 55429.00 88888.00 2007-04-23 16:46:44.875 113 12307.85 82.12 55429.03 88888.00 2007-04-23 16:46:45.000 113 12307.88 82.08 55429.03 88888.00 2007-04-23 16:46:45.125 113 12307.80 82.03 55429.03 88888.00 2007-04-23 16:46:45.250 113 12307.80 82.00 55429.00 88888.00 2007-04-23 16:46:45.375 113 12307.88 81.97 55429.03 88888.00 2007-04-23 16:46:45.500 113 12307.88 82.00 55429.00 88888.00 2007-04-23 16:46:45.625 113 12307.83 82.03 55429.05 88888.00 2007-04-23 16:46:45.750 113 12307.75 82.03 55429.00 88888.00 2007-04-23 16:46:45.875 113 12307.67 82.00 55429.03 88888.00 2007-04-23 16:46:46.000 113 12307.65 81.95 55429.03 88888.00 2007-04-23 16:46:46.125 113 12307.65 81.92 55429.05 88888.00 2007-04-23 16:46:46.250 113 12307.75 81.97 55429.07 88888.00 2007-04-23 16:46:46.375 113 12307.77 82.00 55429.05 88888.00 2007-04-23 16:46:46.500 113 12307.77 82.03 55429.05 88888.00 2007-04-23 16:46:46.625 113 12307.77 82.00 55429.05 88888.00 2007-04-23 16:46:46.750 113 12307.85 82.00 55429.05 88888.00 2007-04-23 16:46:46.875 113 12307.83 81.97 55429.05 88888.00 2007-04-23 16:46:47.000 113 12307.85 81.95 55429.03 88888.00 2007-04-23 16:46:47.125 113 12307.83 81.92 55429.05 88888.00 2007-04-23 16:46:47.250 113 12307.85 81.97 55429.07 88888.00 2007-04-23 16:46:47.375 113 12307.88 82.00 55429.10 88888.00 2007-04-23 16:46:47.500 113 12307.88 81.97 55429.10 88888.00 2007-04-23 16:46:47.625 113 12307.80 81.95 55429.05 88888.00 2007-04-23 16:46:47.750 113 12307.73 82.00 55429.07 88888.00 2007-04-23 16:46:47.875 113 12307.75 82.00 55429.10 88888.00 2007-04-23 16:46:48.000 113 12307.75 81.97 55429.10 88888.00 2007-04-23 16:46:48.125 113 12307.73 81.90 55429.07 88888.00 2007-04-23 16:46:48.250 113 12307.75 81.95 55429.10 88888.00 2007-04-23 16:46:48.375 113 12307.73 81.92 55429.10 88888.00 2007-04-23 16:46:48.500 113 12307.73 81.92 55429.07 88888.00 2007-04-23 16:46:48.625 113 12307.77 81.92 55429.07 88888.00 2007-04-23 16:46:48.750 113 12307.83 81.90 55429.10 88888.00 2007-04-23 16:46:48.875 113 12307.77 81.83 55429.07 88888.00 2007-04-23 16:46:49.000 113 12307.73 81.88 55429.10 88888.00 2007-04-23 16:46:49.125 113 12307.80 81.90 55429.12 88888.00 2007-04-23 16:46:49.250 113 12307.73 81.83 55429.10 88888.00 2007-04-23 16:46:49.375 113 12307.73 81.88 55429.07 88888.00 2007-04-23 16:46:49.500 113 12307.80 81.90 55429.07 88888.00 2007-04-23 16:46:49.625 113 12307.80 81.88 55429.10 88888.00 2007-04-23 16:46:49.750 113 12307.83 81.85 55429.10 88888.00 2007-04-23 16:46:49.875 113 12307.83 81.88 55429.07 88888.00 2007-04-23 16:46:50.000 113 12307.85 81.88 55429.12 88888.00 2007-04-23 16:46:50.125 113 12307.90 81.85 55429.12 88888.00 2007-04-23 16:46:50.250 113 12307.92 81.83 55429.10 88888.00 2007-04-23 16:46:50.375 113 12307.90 81.85 55429.12 88888.00 2007-04-23 16:46:50.500 113 12307.83 81.85 55429.15 88888.00 2007-04-23 16:46:50.625 113 12307.80 81.80 55429.15 88888.00 2007-04-23 16:46:50.750 113 12307.83 81.75 55429.15 88888.00 2007-04-23 16:46:50.875 113 12307.83 81.80 55429.15 88888.00 2007-04-23 16:46:51.000 113 12307.90 81.83 55429.18 88888.00 2007-04-23 16:46:51.125 113 12307.92 81.85 55429.20 88888.00 2007-04-23 16:46:51.250 113 12307.90 81.83 55429.15 88888.00 2007-04-23 16:46:51.375 113 12307.92 81.85 55429.18 88888.00 2007-04-23 16:46:51.500 113 12307.88 81.83 55429.18 88888.00 2007-04-23 16:46:51.625 113 12307.85 81.83 55429.18 88888.00 2007-04-23 16:46:51.750 113 12307.88 81.83 55429.18 88888.00 2007-04-23 16:46:51.875 113 12307.83 81.80 55429.18 88888.00 2007-04-23 16:46:52.000 113 12307.73 81.78 55429.15 88888.00 2007-04-23 16:46:52.125 113 12307.77 81.78 55429.15 88888.00 2007-04-23 16:46:52.250 113 12307.88 81.80 55429.20 88888.00 2007-04-23 16:46:52.375 113 12307.90 81.78 55429.18 88888.00 2007-04-23 16:46:52.500 113 12307.88 81.78 55429.20 88888.00 2007-04-23 16:46:52.625 113 12307.88 81.72 55429.18 88888.00 2007-04-23 16:46:52.750 113 12307.90 81.70 55429.18 88888.00 2007-04-23 16:46:52.875 113 12307.83 81.70 55429.15 88888.00 2007-04-23 16:46:53.000 113 12307.83 81.67 55429.15 88888.00 2007-04-23 16:46:53.125 113 12307.83 81.65 55429.15 88888.00 2007-04-23 16:46:53.250 113 12307.88 81.62 55429.18 88888.00 2007-04-23 16:46:53.375 113 12307.88 81.62 55429.15 88888.00 2007-04-23 16:46:53.500 113 12307.85 81.67 55429.15 88888.00 2007-04-23 16:46:53.625 113 12307.83 81.65 55429.18 88888.00 2007-04-23 16:46:53.750 113 12307.75 81.67 55429.18 88888.00 2007-04-23 16:46:53.875 113 12307.75 81.65 55429.15 88888.00 2007-04-23 16:46:54.000 113 12307.75 81.62 55429.20 88888.00 2007-04-23 16:46:54.125 113 12307.83 81.65 55429.22 88888.00 2007-04-23 16:46:54.250 113 12307.80 81.65 55429.25 88888.00 2007-04-23 16:46:54.375 113 12307.70 81.62 55429.22 88888.00 2007-04-23 16:46:54.500 113 12307.67 81.58 55429.20 88888.00 2007-04-23 16:46:54.625 113 12307.75 81.60 55429.22 88888.00 2007-04-23 16:46:54.750 113 12307.83 81.62 55429.22 88888.00 2007-04-23 16:46:54.875 113 12307.83 81.62 55429.20 88888.00 2007-04-23 16:46:55.000 113 12307.83 81.62 55429.22 88888.00 2007-04-23 16:46:55.125 113 12307.85 81.60 55429.25 88888.00 2007-04-23 16:46:55.250 113 12307.80 81.53 55429.25 88888.00 2007-04-23 16:46:55.375 113 12307.77 81.55 55429.25 88888.00 2007-04-23 16:46:55.500 113 12307.77 81.53 55429.22 88888.00 2007-04-23 16:46:55.625 113 12307.83 81.53 55429.22 88888.00 2007-04-23 16:46:55.750 113 12307.85 81.53 55429.25 88888.00 2007-04-23 16:46:55.875 113 12307.88 81.55 55429.22 88888.00 2007-04-23 16:46:56.000 113 12307.85 81.58 55429.22 88888.00 2007-04-23 16:46:56.125 113 12307.85 81.62 55429.25 88888.00 2007-04-23 16:46:56.250 113 12307.88 81.55 55429.25 88888.00 2007-04-23 16:46:56.375 113 12307.98 81.45 55429.25 88888.00 2007-04-23 16:46:56.500 113 12308.00 81.45 55429.28 88888.00 2007-04-23 16:46:56.625 113 12308.02 81.53 55429.30 88888.00 2007-04-23 16:46:56.750 113 12307.98 81.53 55429.28 88888.00 2007-04-23 16:46:56.875 113 12307.88 81.42 55429.20 88888.00 2007-04-23 16:46:57.000 113 12307.92 81.35 55429.20 88888.00 2007-04-23 16:46:57.125 113 12307.98 81.40 55429.25 88888.00 2007-04-23 16:46:57.250 113 12307.92 81.42 55429.22 88888.00 2007-04-23 16:46:57.375 113 12307.90 81.45 55429.25 88888.00 2007-04-23 16:46:57.500 113 12307.98 81.47 55429.28 88888.00 2007-04-23 16:46:57.625 113 12308.00 81.47 55429.28 88888.00 2007-04-23 16:46:57.750 113 12307.95 81.47 55429.28 88888.00 2007-04-23 16:46:57.875 113 12307.90 81.50 55429.30 88888.00 2007-04-23 16:46:58.000 113 12307.85 81.45 55429.28 88888.00 2007-04-23 16:46:58.125 113 12307.88 81.42 55429.28 88888.00 2007-04-23 16:46:58.250 113 12307.98 81.42 55429.30 88888.00 2007-04-23 16:46:58.375 113 12308.02 81.40 55429.30 88888.00 2007-04-23 16:46:58.500 113 12307.95 81.40 55429.30 88888.00 2007-04-23 16:46:58.625 113 12307.88 81.35 55429.28 88888.00 2007-04-23 16:46:58.750 113 12307.88 81.35 55429.32 88888.00 2007-04-23 16:46:58.875 113 12307.85 81.35 55429.32 88888.00 2007-04-23 16:46:59.000 113 12307.85 81.35 55429.32 88888.00 2007-04-23 16:46:59.125 113 12307.88 81.35 55429.30 88888.00 2007-04-23 16:46:59.250 113 12307.90 81.33 55429.35 88888.00 2007-04-23 16:46:59.375 113 12307.95 81.33 55429.32 88888.00 2007-04-23 16:46:59.500 113 12307.90 81.30 55429.32 88888.00 2007-04-23 16:46:59.625 113 12307.88 81.25 55429.30 88888.00 2007-04-23 16:46:59.750 113 12307.90 81.30 55429.32 88888.00 2007-04-23 16:46:59.875 113 12307.90 81.28 55429.30 88888.00 2007-04-23 16:47:00.000 113 12307.90 81.30 55429.30 88888.00 2007-04-23 16:47:00.125 113 12307.88 81.28 55429.35 88888.00 2007-04-23 16:47:00.250 113 12307.88 81.25 55429.32 88888.00 2007-04-23 16:47:00.375 113 12307.88 81.22 55429.30 88888.00 2007-04-23 16:47:00.500 113 12307.90 81.28 55429.32 88888.00 2007-04-23 16:47:00.625 113 12307.85 81.28 55429.35 88888.00 2007-04-23 16:47:00.750 113 12307.85 81.33 55429.35 88888.00 2007-04-23 16:47:00.875 113 12307.88 81.30 55429.35 88888.00 2007-04-23 16:47:01.000 113 12307.85 81.28 55429.35 88888.00 2007-04-23 16:47:01.125 113 12307.85 81.20 55429.38 88888.00 2007-04-23 16:47:01.250 113 12307.83 81.20 55429.40 88888.00 2007-04-23 16:47:01.375 113 12307.90 81.22 55429.40 88888.00 2007-04-23 16:47:01.500 113 12307.90 81.28 55429.40 88888.00 2007-04-23 16:47:01.625 113 12307.90 81.33 55429.45 88888.00 2007-04-23 16:47:01.750 113 12307.92 81.30 55429.43 88888.00 2007-04-23 16:47:01.875 113 12307.90 81.22 55429.43 88888.00 2007-04-23 16:47:02.000 113 12307.80 81.17 55429.38 88888.00 2007-04-23 16:47:02.125 113 12307.83 81.12 55429.40 88888.00 2007-04-23 16:47:02.250 113 12307.80 81.12 55429.40 88888.00 2007-04-23 16:47:02.375 113 12307.83 81.17 55429.35 88888.00 2007-04-23 16:47:02.500 113 12307.85 81.17 55429.38 88888.00 2007-04-23 16:47:02.625 113 12307.90 81.17 55429.40 88888.00 2007-04-23 16:47:02.750 113 12307.85 81.20 55429.43 88888.00 2007-04-23 16:47:02.875 113 12307.80 81.15 55429.40 88888.00 2007-04-23 16:47:03.000 113 12307.75 81.08 55429.38 88888.00 2007-04-23 16:47:03.125 113 12307.75 81.12 55429.43 88888.00 2007-04-23 16:47:03.250 113 12307.80 81.12 55429.43 88888.00 2007-04-23 16:47:03.375 113 12307.77 81.10 55429.40 88888.00 2007-04-23 16:47:03.500 113 12307.77 81.08 55429.45 88888.00 2007-04-23 16:47:03.625 113 12307.83 81.08 55429.45 88888.00 2007-04-23 16:47:03.750 113 12307.83 81.10 55429.43 88888.00 2007-04-23 16:47:03.875 113 12307.90 81.05 55429.43 88888.00 2007-04-23 16:47:04.000 113 12307.88 81.05 55429.45 88888.00 2007-04-23 16:47:04.125 113 12307.90 81.08 55429.47 88888.00 2007-04-23 16:47:04.250 113 12308.02 81.12 55429.50 88888.00 2007-04-23 16:47:04.375 113 12308.05 81.10 55429.47 88888.00 2007-04-23 16:47:04.500 113 12308.00 81.08 55429.43 88888.00 2007-04-23 16:47:04.625 113 12307.92 81.10 55429.45 88888.00 2007-04-23 16:47:04.750 113 12307.95 81.05 55429.47 88888.00 2007-04-23 16:47:04.875 113 12307.98 81.03 55429.47 88888.00 2007-04-23 16:47:05.000 113 12307.95 81.03 55429.43 88888.00 2007-04-23 16:47:05.125 113 12307.88 80.97 55429.43 88888.00 2007-04-23 16:47:05.250 113 12307.90 80.97 55429.47 88888.00 2007-04-23 16:47:05.375 113 12307.95 80.95 55429.45 88888.00 2007-04-23 16:47:05.500 113 12307.95 80.97 55429.47 88888.00 2007-04-23 16:47:05.625 113 12307.98 80.97 55429.47 88888.00 2007-04-23 16:47:05.750 113 12308.00 80.95 55429.50 88888.00 2007-04-23 16:47:05.875 113 12307.92 80.95 55429.45 88888.00 2007-04-23 16:47:06.000 113 12307.95 81.00 55429.45 88888.00 2007-04-23 16:47:06.125 113 12307.98 81.00 55429.43 88888.00 2007-04-23 16:47:06.250 113 12307.95 80.97 55429.43 88888.00 2007-04-23 16:47:06.375 113 12307.98 80.90 55429.40 88888.00 2007-04-23 16:47:06.500 113 12307.98 80.90 55429.43 88888.00 2007-04-23 16:47:06.625 113 12308.02 80.97 55429.47 88888.00 2007-04-23 16:47:06.750 113 12307.98 80.95 55429.47 88888.00 2007-04-23 16:47:06.875 113 12308.00 80.97 55429.47 88888.00 2007-04-23 16:47:07.000 113 12307.98 80.95 55429.47 88888.00 2007-04-23 16:47:07.125 113 12307.98 80.85 55429.47 88888.00 2007-04-23 16:47:07.250 113 12307.98 80.90 55429.50 88888.00 2007-04-23 16:47:07.375 113 12307.98 80.92 55429.50 88888.00 2007-04-23 16:47:07.500 113 12308.00 80.90 55429.53 88888.00 2007-04-23 16:47:07.625 113 12308.00 80.85 55429.50 88888.00 2007-04-23 16:47:07.750 113 12308.00 80.88 55429.50 88888.00 2007-04-23 16:47:07.875 113 12307.98 80.88 55429.50 88888.00 2007-04-23 16:47:08.000 113 12308.00 80.88 55429.53 88888.00 2007-04-23 16:47:08.125 113 12307.92 80.90 55429.53 88888.00 2007-04-23 16:47:08.250 113 12307.92 80.88 55429.53 88888.00 2007-04-23 16:47:08.375 113 12308.00 80.88 55429.53 88888.00 2007-04-23 16:47:08.500 113 12307.98 80.85 55429.50 88888.00 2007-04-23 16:47:08.625 113 12307.88 80.78 55429.50 88888.00 2007-04-23 16:47:08.750 113 12307.83 80.78 55429.53 88888.00 2007-04-23 16:47:08.875 113 12307.85 80.78 55429.50 88888.00 2007-04-23 16:47:09.000 113 12307.80 80.80 55429.47 88888.00 2007-04-23 16:47:09.125 113 12307.75 80.83 55429.53 88888.00 2007-04-23 16:47:09.250 113 12307.80 80.78 55429.55 88888.00 2007-04-23 16:47:09.375 113 12307.85 80.75 55429.50 88888.00 2007-04-23 16:47:09.500 113 12307.88 80.72 55429.53 88888.00 2007-04-23 16:47:09.625 113 12307.88 80.75 55429.53 88888.00 2007-04-23 16:47:09.750 113 12307.85 80.78 55429.53 88888.00 2007-04-23 16:47:09.875 113 12307.90 80.75 55429.53 88888.00 2007-04-23 16:47:10.000 113 12307.85 80.72 55429.53 88888.00 2007-04-23 16:47:10.125 113 12307.85 80.75 55429.55 88888.00 2007-04-23 16:47:10.250 113 12307.85 80.78 55429.55 88888.00 2007-04-23 16:47:10.375 113 12307.88 80.78 55429.53 88888.00 2007-04-23 16:47:10.500 113 12307.83 80.75 55429.47 88888.00 2007-04-23 16:47:10.625 113 12307.77 80.70 55429.45 88888.00 2007-04-23 16:47:10.750 113 12307.75 80.70 55429.50 88888.00 2007-04-23 16:47:10.875 113 12307.83 80.72 55429.53 88888.00 2007-04-23 16:47:11.000 113 12307.85 80.67 55429.50 88888.00 2007-04-23 16:47:11.125 113 12307.88 80.67 55429.50 88888.00 2007-04-23 16:47:11.250 113 12307.85 80.70 55429.55 88888.00 2007-04-23 16:47:11.375 113 12307.90 80.70 55429.55 88888.00 2007-04-23 16:47:11.500 113 12307.88 80.65 55429.53 88888.00 2007-04-23 16:47:11.625 113 12307.90 80.67 55429.55 88888.00 2007-04-23 16:47:11.750 113 12307.88 80.65 55429.53 88888.00 2007-04-23 16:47:11.875 113 12307.83 80.65 55429.53 88888.00 2007-04-23 16:47:12.000 113 12307.80 80.62 55429.55 88888.00 2007-04-23 16:47:12.125 113 12307.83 80.62 55429.57 88888.00 2007-04-23 16:47:12.250 113 12307.83 80.65 55429.60 88888.00 2007-04-23 16:47:12.375 113 12307.90 80.62 55429.57 88888.00 2007-04-23 16:47:12.500 113 12307.88 80.60 55429.57 88888.00 2007-04-23 16:47:12.625 113 12307.85 80.58 55429.55 88888.00 2007-04-23 16:47:12.750 113 12307.80 80.62 55429.57 88888.00 2007-04-23 16:47:12.875 113 12307.77 80.58 55429.55 88888.00 2007-04-23 16:47:13.000 113 12307.83 80.60 55429.55 88888.00 2007-04-23 16:47:13.125 113 12307.85 80.58 55429.57 88888.00 2007-04-23 16:47:13.250 113 12307.80 80.53 55429.60 88888.00 2007-04-23 16:47:13.375 113 12307.88 80.58 55429.60 88888.00 2007-04-23 16:47:13.500 113 12307.80 80.58 55429.57 88888.00 2007-04-23 16:47:13.625 113 12307.83 80.58 55429.57 88888.00 2007-04-23 16:47:13.750 113 12307.88 80.53 55429.57 88888.00 2007-04-23 16:47:13.875 113 12307.88 80.47 55429.55 88888.00 2007-04-23 16:47:14.000 113 12307.83 80.47 55429.57 88888.00 2007-04-23 16:47:14.125 113 12307.75 80.45 55429.62 88888.00 2007-04-23 16:47:14.250 113 12307.77 80.47 55429.62 88888.00 2007-04-23 16:47:14.375 113 12307.90 80.45 55429.62 88888.00 2007-04-23 16:47:14.500 113 12307.90 80.45 55429.62 88888.00 2007-04-23 16:47:14.625 113 12307.85 80.45 55429.62 88888.00 2007-04-23 16:47:14.750 113 12307.80 80.45 55429.62 88888.00 2007-04-23 16:47:14.875 113 12307.80 80.45 55429.60 88888.00 2007-04-23 16:47:15.000 113 12307.88 80.45 55429.60 88888.00 2007-04-23 16:47:15.125 113 12307.95 80.40 55429.60 88888.00 2007-04-23 16:47:15.250 113 12307.90 80.35 55429.57 88888.00 2007-04-23 16:47:15.375 113 12307.77 80.40 55429.57 88888.00 2007-04-23 16:47:15.500 113 12307.73 80.45 55429.60 88888.00 2007-04-23 16:47:15.625 113 12307.75 80.50 55429.62 88888.00 2007-04-23 16:47:15.750 113 12307.77 80.45 55429.60 88888.00 2007-04-23 16:47:15.875 113 12307.80 80.38 55429.60 88888.00 2007-04-23 16:47:16.000 113 12307.83 80.33 55429.55 88888.00 2007-04-23 16:47:16.125 113 12307.85 80.38 55429.60 88888.00 2007-04-23 16:47:16.250 113 12307.83 80.35 55429.60 88888.00 2007-04-23 16:47:16.375 113 12307.83 80.35 55429.60 88888.00 2007-04-23 16:47:16.500 113 12307.88 80.42 55429.62 88888.00 2007-04-23 16:47:16.625 113 12307.88 80.38 55429.60 88888.00 2007-04-23 16:47:16.750 113 12307.80 80.35 55429.62 88888.00 2007-04-23 16:47:16.875 113 12307.85 80.35 55429.62 88888.00 2007-04-23 16:47:17.000 113 12307.85 80.25 55429.57 88888.00 2007-04-23 16:47:17.125 113 12307.77 80.28 55429.55 88888.00 2007-04-23 16:47:17.250 113 12307.75 80.28 55429.57 88888.00 2007-04-23 16:47:17.375 113 12307.75 80.28 55429.57 88888.00 2007-04-23 16:47:17.500 113 12307.77 80.25 55429.60 88888.00 2007-04-23 16:47:17.625 113 12307.75 80.30 55429.60 88888.00 2007-04-23 16:47:17.750 113 12307.80 80.35 55429.65 88888.00 2007-04-23 16:47:17.875 113 12307.83 80.35 55429.65 88888.00 2007-04-23 16:47:18.000 113 12307.83 80.33 55429.60 88888.00 2007-04-23 16:47:18.125 113 12307.88 80.25 55429.60 88888.00 2007-04-23 16:47:18.250 113 12307.80 80.28 55429.60 88888.00 2007-04-23 16:47:18.375 113 12307.80 80.25 55429.62 88888.00 2007-04-23 16:47:18.500 113 12307.83 80.22 55429.57 88888.00 2007-04-23 16:47:18.625 113 12307.85 80.17 55429.62 88888.00 2007-04-23 16:47:18.750 113 12307.83 80.15 55429.65 88888.00 2007-04-23 16:47:18.875 113 12307.85 80.20 55429.68 88888.00 2007-04-23 16:47:19.000 113 12307.83 80.25 55429.65 88888.00 2007-04-23 16:47:19.125 113 12307.83 80.20 55429.68 88888.00 2007-04-23 16:47:19.250 113 12307.75 80.17 55429.68 88888.00 2007-04-23 16:47:19.375 113 12307.80 80.22 55429.68 88888.00 2007-04-23 16:47:19.500 113 12307.83 80.17 55429.65 88888.00 2007-04-23 16:47:19.625 113 12307.77 80.15 55429.68 88888.00 2007-04-23 16:47:19.750 113 12307.77 80.20 55429.70 88888.00 2007-04-23 16:47:19.875 113 12307.83 80.20 55429.72 88888.00 2007-04-23 16:47:20.000 113 12307.92 80.17 55429.70 88888.00 2007-04-23 16:47:20.125 113 12307.85 80.15 55429.68 88888.00 2007-04-23 16:47:20.250 113 12307.77 80.12 55429.70 88888.00 2007-04-23 16:47:20.375 113 12307.75 80.12 55429.68 88888.00 2007-04-23 16:47:20.500 113 12307.70 80.12 55429.62 88888.00 2007-04-23 16:47:20.625 113 12307.73 80.17 55429.70 88888.00 2007-04-23 16:47:20.750 113 12307.75 80.15 55429.68 88888.00 2007-04-23 16:47:20.875 113 12307.75 80.12 55429.68 88888.00 2007-04-23 16:47:21.000 113 12307.83 80.10 55429.68 88888.00 2007-04-23 16:47:21.125 113 12307.77 80.10 55429.70 88888.00 2007-04-23 16:47:21.250 113 12307.75 80.10 55429.68 88888.00 2007-04-23 16:47:21.375 113 12307.88 80.12 55429.72 88888.00 2007-04-23 16:47:21.500 113 12307.85 80.12 55429.72 88888.00 2007-04-23 16:47:21.625 113 12307.77 80.10 55429.72 88888.00 2007-04-23 16:47:21.750 113 12307.77 80.03 55429.70 88888.00 2007-04-23 16:47:21.875 113 12307.75 80.00 55429.70 88888.00 2007-04-23 16:47:22.000 113 12307.77 80.00 55429.70 88888.00 2007-04-23 16:47:22.125 113 12307.80 80.00 55429.68 88888.00 2007-04-23 16:47:22.250 113 12307.75 79.92 55429.68 88888.00 2007-04-23 16:47:22.375 113 12307.75 79.95 55429.70 88888.00 2007-04-23 16:47:22.500 113 12307.83 79.97 55429.72 88888.00 2007-04-23 16:47:22.625 113 12307.83 80.03 55429.70 88888.00 2007-04-23 16:47:22.750 113 12307.77 79.97 55429.70 88888.00 2007-04-23 16:47:22.875 113 12307.70 79.92 55429.70 88888.00 2007-04-23 16:47:23.000 113 12307.75 79.97 55429.68 88888.00 2007-04-23 16:47:23.125 113 12307.80 79.95 55429.68 88888.00 2007-04-23 16:47:23.250 113 12307.73 79.90 55429.68 88888.00 2007-04-23 16:47:23.375 113 12307.70 79.92 55429.68 88888.00 2007-04-23 16:47:23.500 113 12307.73 79.92 55429.72 88888.00 2007-04-23 16:47:23.625 113 12307.80 79.95 55429.75 88888.00 2007-04-23 16:47:23.750 113 12307.85 79.92 55429.70 88888.00 2007-04-23 16:47:23.875 113 12307.88 79.92 55429.70 88888.00 2007-04-23 16:47:24.000 113 12307.80 79.88 55429.72 88888.00 2007-04-23 16:47:24.125 113 12307.77 79.85 55429.72 88888.00 2007-04-23 16:47:24.250 113 12307.73 79.83 55429.70 88888.00 2007-04-23 16:47:24.375 113 12307.80 79.85 55429.70 88888.00 2007-04-23 16:47:24.500 113 12307.85 79.88 55429.70 88888.00 2007-04-23 16:47:24.625 113 12307.88 79.85 55429.72 88888.00 2007-04-23 16:47:24.750 113 12307.85 79.75 55429.70 88888.00 2007-04-23 16:47:24.875 113 12307.85 79.80 55429.72 88888.00 2007-04-23 16:47:25.000 113 12307.88 79.83 55429.68 88888.00 2007-04-23 16:47:25.125 113 12307.85 79.78 55429.72 88888.00 2007-04-23 16:47:25.250 113 12307.77 79.72 55429.72 88888.00 2007-04-23 16:47:25.375 113 12307.88 79.80 55429.72 88888.00 2007-04-23 16:47:25.500 113 12307.92 79.83 55429.72 88888.00 2007-04-23 16:47:25.625 113 12307.90 79.80 55429.72 88888.00 2007-04-23 16:47:25.750 113 12307.90 79.75 55429.70 88888.00 2007-04-23 16:47:25.875 113 12307.90 79.72 55429.72 88888.00 2007-04-23 16:47:26.000 113 12307.92 79.78 55429.70 88888.00 2007-04-23 16:47:26.125 113 12307.85 79.72 55429.68 88888.00 2007-04-23 16:47:26.250 113 12307.80 79.70 55429.68 88888.00 2007-04-23 16:47:26.375 113 12307.77 79.67 55429.72 88888.00 2007-04-23 16:47:26.500 113 12307.75 79.65 55429.70 88888.00 2007-04-23 16:47:26.625 113 12307.85 79.70 55429.72 88888.00 2007-04-23 16:47:26.750 113 12307.88 79.72 55429.70 88888.00 2007-04-23 16:47:26.875 113 12307.83 79.70 55429.70 88888.00 2007-04-23 16:47:27.000 113 12307.77 79.67 55429.70 88888.00 2007-04-23 16:47:27.125 113 12307.73 79.65 55429.68 88888.00 2007-04-23 16:47:27.250 113 12307.67 79.60 55429.72 88888.00 2007-04-23 16:47:27.375 113 12307.70 79.62 55429.70 88888.00 2007-04-23 16:47:27.500 113 12307.73 79.62 55429.70 88888.00 2007-04-23 16:47:27.625 113 12307.73 79.55 55429.68 88888.00 2007-04-23 16:47:27.750 113 12307.75 79.53 55429.65 88888.00 2007-04-23 16:47:27.875 113 12307.85 79.60 55429.70 88888.00 2007-04-23 16:47:28.000 113 12307.85 79.62 55429.70 88888.00 2007-04-23 16:47:28.125 113 12307.88 79.62 55429.72 88888.00 2007-04-23 16:47:28.250 113 12307.85 79.60 55429.78 88888.00 2007-04-23 16:47:28.375 113 12307.85 79.60 55429.78 88888.00 2007-04-23 16:47:28.500 113 12307.83 79.55 55429.72 88888.00 2007-04-23 16:47:28.625 113 12307.80 79.53 55429.75 88888.00 2007-04-23 16:47:28.750 113 12307.83 79.50 55429.78 88888.00 2007-04-23 16:47:28.875 113 12307.90 79.50 55429.75 88888.00 2007-04-23 16:47:29.000 113 12307.88 79.45 55429.75 88888.00 2007-04-23 16:47:29.125 113 12307.88 79.47 55429.78 88888.00 2007-04-23 16:47:29.250 113 12307.85 79.47 55429.78 88888.00 2007-04-23 16:47:29.375 113 12307.83 79.50 55429.75 88888.00 2007-04-23 16:47:29.500 113 12307.80 79.50 55429.75 88888.00 2007-04-23 16:47:29.625 113 12307.83 79.47 55429.75 88888.00 2007-04-23 16:47:29.750 113 12307.90 79.50 55429.72 88888.00 2007-04-23 16:47:29.875 113 12307.88 79.47 55429.72 88888.00 2007-04-23 16:47:30.000 113 12307.83 79.50 55429.70 88888.00 2007-04-23 16:47:30.125 113 12307.88 79.50 55429.72 88888.00 2007-04-23 16:47:30.250 113 12307.90 79.50 55429.75 88888.00 2007-04-23 16:47:30.375 113 12307.95 79.47 55429.75 88888.00 2007-04-23 16:47:30.500 113 12307.88 79.42 55429.72 88888.00 2007-04-23 16:47:30.625 113 12307.88 79.38 55429.72 88888.00 2007-04-23 16:47:30.750 113 12307.95 79.33 55429.72 88888.00 2007-04-23 16:47:30.875 113 12307.90 79.33 55429.72 88888.00 2007-04-23 16:47:31.000 113 12307.88 79.30 55429.75 88888.00 2007-04-23 16:47:31.125 113 12307.92 79.35 55429.75 88888.00 2007-04-23 16:47:31.250 113 12307.95 79.38 55429.78 88888.00 2007-04-23 16:47:31.375 113 12307.98 79.38 55429.82 88888.00 2007-04-23 16:47:31.500 113 12307.95 79.38 55429.85 88888.00 2007-04-23 16:47:31.625 113 12307.90 79.35 55429.80 88888.00 2007-04-23 16:47:31.750 113 12307.90 79.35 55429.78 88888.00 2007-04-23 16:47:31.875 113 12307.95 79.33 55429.80 88888.00 2007-04-23 16:47:32.000 113 12307.92 79.22 55429.80 88888.00 2007-04-23 16:47:32.125 113 12307.88 79.22 55429.78 88888.00 2007-04-23 16:47:32.250 113 12307.95 79.28 55429.78 88888.00 2007-04-23 16:47:32.375 113 12308.08 79.38 55429.80 88888.00 2007-04-23 16:47:32.500 113 12308.02 79.38 55429.82 88888.00 2007-04-23 16:47:32.625 113 12307.85 79.28 55429.75 88888.00 2007-04-23 16:47:32.750 113 12307.88 79.25 55429.75 88888.00 2007-04-23 16:47:32.875 113 12307.92 79.25 55429.75 88888.00 2007-04-23 16:47:33.000 113 12307.92 79.20 55429.75 88888.00 2007-04-23 16:47:33.125 113 12307.92 79.17 55429.80 88888.00 2007-04-23 16:47:33.250 113 12307.92 79.20 55429.80 88888.00 2007-04-23 16:47:33.375 113 12307.98 79.20 55429.78 88888.00 2007-04-23 16:47:33.500 113 12308.00 79.17 55429.78 88888.00 2007-04-23 16:47:33.625 113 12307.95 79.25 55429.78 88888.00 2007-04-23 16:47:33.750 113 12307.88 79.25 55429.80 88888.00 2007-04-23 16:47:33.875 113 12307.90 79.20 55429.78 88888.00 2007-04-23 16:47:34.000 113 12307.98 79.12 55429.72 88888.00 2007-04-23 16:47:34.125 113 12308.00 79.15 55429.72 88888.00 2007-04-23 16:47:34.250 113 12308.02 79.15 55429.78 88888.00 2007-04-23 16:47:34.375 113 12308.10 79.20 55429.78 88888.00 2007-04-23 16:47:34.500 113 12308.10 79.15 55429.75 88888.00 2007-04-23 16:47:34.625 113 12308.08 79.15 55429.78 88888.00 2007-04-23 16:47:34.750 113 12308.08 79.17 55429.78 88888.00 2007-04-23 16:47:34.875 113 12308.00 79.12 55429.78 88888.00 2007-04-23 16:47:35.000 113 12307.95 79.08 55429.72 88888.00 2007-04-23 16:47:35.125 113 12308.00 79.12 55429.75 88888.00 2007-04-23 16:47:35.250 113 12307.98 79.08 55429.75 88888.00 2007-04-23 16:47:35.375 113 12307.98 79.03 55429.75 88888.00 2007-04-23 16:47:35.500 113 12308.00 79.03 55429.75 88888.00 2007-04-23 16:47:35.625 113 12308.08 79.05 55429.78 88888.00 2007-04-23 16:47:35.750 113 12308.15 79.08 55429.80 88888.00 2007-04-23 16:47:35.875 113 12308.08 79.05 55429.78 88888.00 2007-04-23 16:47:36.000 113 12307.98 79.05 55429.78 88888.00 2007-04-23 16:47:36.125 113 12308.00 79.08 55429.78 88888.00 2007-04-23 16:47:36.250 113 12308.05 79.03 55429.78 88888.00 2007-04-23 16:47:36.375 113 12308.02 79.03 55429.78 88888.00 2007-04-23 16:47:36.500 113 12307.98 79.03 55429.80 88888.00 2007-04-23 16:47:36.625 113 12308.02 79.05 55429.82 88888.00 2007-04-23 16:47:36.750 113 12308.08 79.03 55429.85 88888.00 2007-04-23 16:47:36.875 113 12308.12 79.03 55429.80 88888.00 2007-04-23 16:47:37.000 113 12308.10 79.05 55429.80 88888.00 2007-04-23 16:47:37.125 113 12308.08 79.03 55429.80 88888.00 2007-04-23 16:47:37.250 113 12308.08 78.97 55429.82 88888.00 2007-04-23 16:47:37.375 113 12308.20 79.05 55429.85 88888.00 2007-04-23 16:47:37.500 113 12308.25 79.05 55429.85 88888.00 2007-04-23 16:47:37.625 113 12308.12 79.05 55429.80 88888.00 2007-04-23 16:47:37.750 113 12308.08 79.00 55429.78 88888.00 2007-04-23 16:47:37.875 113 12308.05 78.92 55429.78 88888.00 2007-04-23 16:47:38.000 113 12308.05 78.92 55429.75 88888.00 2007-04-23 16:47:38.125 113 12308.08 78.90 55429.80 88888.00 2007-04-23 16:47:38.250 113 12308.05 78.92 55429.80 88888.00 2007-04-23 16:47:38.375 113 12308.10 78.95 55429.78 88888.00 2007-04-23 16:47:38.500 113 12308.20 78.90 55429.82 88888.00 2007-04-23 16:47:38.625 113 12308.20 78.92 55429.82 88888.00 2007-04-23 16:47:38.750 113 12308.20 78.88 55429.78 88888.00 2007-04-23 16:47:38.875 113 12308.17 78.85 55429.75 88888.00 2007-04-23 16:47:39.000 113 12308.15 78.88 55429.78 88888.00 2007-04-23 16:47:39.125 113 12308.15 78.88 55429.82 88888.00 2007-04-23 16:47:39.250 113 12308.10 78.90 55429.88 88888.00 2007-04-23 16:47:39.375 113 12308.15 78.97 55429.82 88888.00 2007-04-23 16:47:39.500 113 12308.23 78.92 55429.82 88888.00 2007-04-23 16:47:39.625 113 12308.25 78.88 55429.82 88888.00 2007-04-23 16:47:39.750 113 12308.10 78.88 55429.80 88888.00 2007-04-23 16:47:39.875 113 12308.10 78.85 55429.80 88888.00 2007-04-23 16:47:40.000 113 12308.17 78.78 55429.80 88888.00 2007-04-23 16:47:40.125 113 12308.20 78.83 55429.80 88888.00 2007-04-23 16:47:40.250 113 12308.15 78.85 55429.82 88888.00 2007-04-23 16:47:40.375 113 12308.17 78.83 55429.82 88888.00 2007-04-23 16:47:40.500 113 12308.17 78.85 55429.82 88888.00 2007-04-23 16:47:40.625 113 12308.25 78.85 55429.85 88888.00 2007-04-23 16:47:40.750 113 12308.27 78.85 55429.85 88888.00 2007-04-23 16:47:40.875 113 12308.23 78.85 55429.82 88888.00 2007-04-23 16:47:41.000 113 12308.20 78.85 55429.80 88888.00 2007-04-23 16:47:41.125 113 12308.20 78.85 55429.80 88888.00 2007-04-23 16:47:41.250 113 12308.15 78.75 55429.85 88888.00 2007-04-23 16:47:41.375 113 12308.15 78.78 55429.88 88888.00 2007-04-23 16:47:41.500 113 12308.23 78.83 55429.88 88888.00 2007-04-23 16:47:41.625 113 12308.17 78.80 55429.85 88888.00 2007-04-23 16:47:41.750 113 12308.12 78.78 55429.82 88888.00 2007-04-23 16:47:41.875 113 12308.08 78.72 55429.80 88888.00 2007-04-23 16:47:42.000 113 12308.20 78.75 55429.80 88888.00 2007-04-23 16:47:42.125 113 12308.23 78.75 55429.82 88888.00 2007-04-23 16:47:42.250 113 12308.27 78.75 55429.82 88888.00 2007-04-23 16:47:42.375 113 12308.25 78.72 55429.82 88888.00 2007-04-23 16:47:42.500 113 12308.20 78.75 55429.85 88888.00 2007-04-23 16:47:42.625 113 12308.15 78.72 55429.82 88888.00 2007-04-23 16:47:42.750 113 12308.20 78.72 55429.82 88888.00 2007-04-23 16:47:42.875 113 12308.27 78.70 55429.82 88888.00 2007-04-23 16:47:43.000 113 12308.25 78.67 55429.80 88888.00 2007-04-23 16:47:43.125 113 12308.27 78.72 55429.82 88888.00 2007-04-23 16:47:43.250 113 12308.20 78.70 55429.85 88888.00 2007-04-23 16:47:43.375 113 12308.23 78.70 55429.82 88888.00 2007-04-23 16:47:43.500 113 12308.30 78.75 55429.88 88888.00 2007-04-23 16:47:43.625 113 12308.27 78.72 55429.88 88888.00 2007-04-23 16:47:43.750 113 12308.25 78.70 55429.85 88888.00 2007-04-23 16:47:43.875 113 12308.23 78.60 55429.82 88888.00 2007-04-23 16:47:44.000 113 12308.30 78.67 55429.82 88888.00 2007-04-23 16:47:44.125 113 12308.27 78.70 55429.85 88888.00 2007-04-23 16:47:44.250 113 12308.27 78.67 55429.85 88888.00 2007-04-23 16:47:44.375 113 12308.30 78.67 55429.85 88888.00 2007-04-23 16:47:44.500 113 12308.23 78.65 55429.88 88888.00 2007-04-23 16:47:44.625 113 12308.15 78.62 55429.88 88888.00 2007-04-23 16:47:44.750 113 12308.17 78.67 55429.88 88888.00 2007-04-23 16:47:44.875 113 12308.23 78.67 55429.85 88888.00 2007-04-23 16:47:45.000 113 12308.25 78.67 55429.88 88888.00 2007-04-23 16:47:45.125 113 12308.23 78.60 55429.90 88888.00 2007-04-23 16:47:45.250 113 12308.17 78.58 55429.90 88888.00 2007-04-23 16:47:45.375 113 12308.23 78.58 55429.88 88888.00 2007-04-23 16:47:45.500 113 12308.27 78.58 55429.88 88888.00 2007-04-23 16:47:45.625 113 12308.25 78.55 55429.88 88888.00 2007-04-23 16:47:45.750 113 12308.27 78.62 55429.90 88888.00 2007-04-23 16:47:45.875 113 12308.20 78.62 55429.90 88888.00 2007-04-23 16:47:46.000 113 12308.17 78.58 55429.88 88888.00 2007-04-23 16:47:46.125 113 12308.20 78.55 55429.85 88888.00 2007-04-23 16:47:46.250 113 12308.17 78.60 55429.88 88888.00 2007-04-23 16:47:46.375 113 12308.25 78.62 55429.88 88888.00 2007-04-23 16:47:46.500 113 12308.30 78.60 55429.93 88888.00 2007-04-23 16:47:46.625 113 12308.35 78.58 55429.90 88888.00 2007-04-23 16:47:46.750 113 12308.35 78.58 55429.88 88888.00 2007-04-23 16:47:46.875 113 12308.33 78.55 55429.88 88888.00 2007-04-23 16:47:47.000 113 12308.35 78.50 55429.90 88888.00 2007-04-23 16:47:47.125 113 12308.35 78.50 55429.90 88888.00 2007-04-23 16:47:47.250 113 12308.33 78.53 55429.90 88888.00 2007-04-23 16:47:47.375 113 12308.38 78.55 55429.93 88888.00 2007-04-23 16:47:47.500 113 12308.42 78.58 55429.93 88888.00 2007-04-23 16:47:47.625 113 12308.38 78.53 55429.90 88888.00 2007-04-23 16:47:47.750 113 12308.35 78.55 55429.90 88888.00 2007-04-23 16:47:47.875 113 12308.33 78.53 55429.90 88888.00 2007-04-23 16:47:48.000 113 12308.35 78.53 55429.88 88888.00 2007-04-23 16:47:48.125 113 12308.27 78.45 55429.85 88888.00 2007-04-23 16:47:48.250 113 12308.23 78.40 55429.90 88888.00 2007-04-23 16:47:48.375 113 12308.30 78.42 55429.93 88888.00 2007-04-23 16:47:48.500 113 12308.30 78.42 55429.88 88888.00 2007-04-23 16:47:48.625 113 12308.20 78.42 55429.85 88888.00 2007-04-23 16:47:48.750 113 12308.17 78.45 55429.90 88888.00 2007-04-23 16:47:48.875 113 12308.25 78.53 55429.97 88888.00 2007-04-23 16:47:49.000 113 12308.30 78.58 55429.95 88888.00 2007-04-23 16:47:49.125 113 12308.23 78.53 55429.95 88888.00 2007-04-23 16:47:49.250 113 12308.20 78.47 55429.93 88888.00 2007-04-23 16:47:49.375 113 12308.23 78.50 55429.95 88888.00 2007-04-23 16:47:49.500 113 12308.20 78.45 55429.93 88888.00 2007-04-23 16:47:49.625 113 12308.23 78.42 55429.90 88888.00 2007-04-23 16:47:49.750 113 12308.25 78.42 55429.93 88888.00 2007-04-23 16:47:49.875 113 12308.17 78.40 55429.97 88888.00 2007-04-23 16:47:50.000 113 12308.17 78.42 55429.90 88888.00 2007-04-23 16:47:50.125 113 12308.20 78.42 55429.90 88888.00 2007-04-23 16:47:50.250 113 12308.25 78.40 55429.93 88888.00 2007-04-23 16:47:50.375 113 12308.20 78.38 55429.90 88888.00 2007-04-23 16:47:50.500 113 12308.20 78.42 55429.97 88888.00 2007-04-23 16:47:50.625 113 12308.17 78.38 55429.90 88888.00 2007-04-23 16:47:50.750 113 12308.17 78.40 55429.90 88888.00 2007-04-23 16:47:50.875 113 12308.17 78.40 55429.93 88888.00 2007-04-23 16:47:51.000 113 12308.12 78.35 55429.90 88888.00 2007-04-23 16:47:51.125 113 12308.12 78.35 55429.90 88888.00 2007-04-23 16:47:51.250 113 12308.12 78.35 55429.93 88888.00 2007-04-23 16:47:51.375 113 12308.20 78.40 55429.93 88888.00 2007-04-23 16:47:51.500 113 12308.25 78.40 55429.93 88888.00 2007-04-23 16:47:51.625 113 12308.23 78.33 55429.90 88888.00 2007-04-23 16:47:51.750 113 12308.23 78.30 55429.90 88888.00 2007-04-23 16:47:51.875 113 12308.23 78.35 55429.95 88888.00 2007-04-23 16:47:52.000 113 12308.25 78.35 55429.95 88888.00 2007-04-23 16:47:52.125 113 12308.27 78.38 55429.97 88888.00 2007-04-23 16:47:52.250 113 12308.27 78.38 55429.95 88888.00 2007-04-23 16:47:52.375 113 12308.25 78.28 55429.90 88888.00 2007-04-23 16:47:52.500 113 12308.20 78.22 55429.90 88888.00 2007-04-23 16:47:52.625 113 12308.27 78.30 55429.93 88888.00 2007-04-23 16:47:52.750 113 12308.35 78.38 55429.97 88888.00 2007-04-23 16:47:52.875 113 12308.35 78.35 55429.97 88888.00 2007-04-23 16:47:53.000 113 12308.35 78.28 55429.93 88888.00 2007-04-23 16:47:53.125 113 12308.33 78.25 55429.93 88888.00 2007-04-23 16:47:53.250 113 12308.35 78.28 55429.95 88888.00 2007-04-23 16:47:53.375 113 12308.40 78.30 55429.95 88888.00 2007-04-23 16:47:53.500 113 12308.33 78.22 55429.90 88888.00 2007-04-23 16:47:53.625 113 12308.30 78.20 55429.88 88888.00 2007-04-23 16:47:53.750 113 12308.35 78.22 55429.88 88888.00 2007-04-23 16:47:53.875 113 12308.45 78.25 55429.90 88888.00 2007-04-23 16:47:54.000 113 12308.42 78.25 55429.90 88888.00 2007-04-23 16:47:54.125 113 12308.33 78.20 55429.93 88888.00 2007-04-23 16:47:54.250 113 12308.33 78.15 55429.93 88888.00 2007-04-23 16:47:54.375 113 12308.33 78.17 55429.93 88888.00 2007-04-23 16:47:54.500 113 12308.42 78.22 55429.95 88888.00 2007-04-23 16:47:54.625 113 12308.42 78.22 55429.93 88888.00 2007-04-23 16:47:54.750 113 12308.45 78.20 55429.93 88888.00 2007-04-23 16:47:54.875 113 12308.35 78.15 55429.93 88888.00 2007-04-23 16:47:55.000 113 12308.30 78.17 55429.95 88888.00 2007-04-23 16:47:55.125 113 12308.33 78.22 55429.97 88888.00 2007-04-23 16:47:55.250 113 12308.38 78.17 55429.97 88888.00 2007-04-23 16:47:55.375 113 12308.38 78.15 55429.97 88888.00 2007-04-23 16:47:55.500 113 12308.42 78.12 55429.95 88888.00 2007-04-23 16:47:55.625 113 12308.45 78.15 55429.97 88888.00 2007-04-23 16:47:55.750 113 12308.50 78.20 55429.95 88888.00 2007-04-23 16:47:55.875 113 12308.45 78.15 55429.90 88888.00 2007-04-23 16:47:56.000 113 12308.40 78.10 55429.90 88888.00 2007-04-23 16:47:56.125 113 12308.40 78.12 55429.93 88888.00 2007-04-23 16:47:56.250 113 12308.42 78.10 55429.93 88888.00 2007-04-23 16:47:56.375 113 12308.50 78.10 55429.95 88888.00 2007-04-23 16:47:56.500 113 12308.40 78.12 55429.93 88888.00 2007-04-23 16:47:56.625 113 12308.30 78.12 55429.95 88888.00 2007-04-23 16:47:56.750 113 12308.33 78.10 55429.93 88888.00 2007-04-23 16:47:56.875 113 12308.33 78.10 55429.97 88888.00 2007-04-23 16:47:57.000 113 12308.30 78.05 55429.95 88888.00 2007-04-23 16:47:57.125 113 12308.30 77.97 55429.93 88888.00 2007-04-23 16:47:57.250 113 12308.33 78.00 55429.93 88888.00 2007-04-23 16:47:57.375 113 12308.35 78.03 55429.93 88888.00 2007-04-23 16:47:57.500 113 12308.38 78.08 55429.93 88888.00 2007-04-23 16:47:57.625 113 12308.35 78.08 55429.95 88888.00 2007-04-23 16:47:57.750 113 12308.38 78.03 55429.90 88888.00 2007-04-23 16:47:57.875 113 12308.38 78.03 55429.90 88888.00 2007-04-23 16:47:58.000 113 12308.38 77.97 55429.90 88888.00 2007-04-23 16:47:58.125 113 12308.40 77.97 55429.93 88888.00 2007-04-23 16:47:58.250 113 12308.42 78.00 55429.90 88888.00 2007-04-23 16:47:58.375 113 12308.48 78.03 55429.97 88888.00 2007-04-23 16:47:58.500 113 12308.55 78.03 55429.97 88888.00 2007-04-23 16:47:58.625 113 12308.48 77.97 55429.93 88888.00 2007-04-23 16:47:58.750 113 12308.30 77.90 55429.93 88888.00 2007-04-23 16:47:58.875 113 12308.33 77.90 55429.93 88888.00 2007-04-23 16:47:59.000 113 12308.35 77.90 55429.90 88888.00 2007-04-23 16:47:59.125 113 12308.35 77.92 55429.93 88888.00 2007-04-23 16:47:59.250 113 12308.38 77.90 55429.95 88888.00 2007-04-23 16:47:59.375 113 12308.40 77.90 55429.93 88888.00 2007-04-23 16:47:59.500 113 12308.48 77.90 55429.93 88888.00 2007-04-23 16:47:59.625 113 12308.50 77.95 55429.93 88888.00 2007-04-23 16:47:59.750 113 12308.45 77.92 55429.90 88888.00 2007-04-23 16:47:59.875 113 12308.45 77.85 55429.93 88888.00 2007-04-23 16:48:00.000 113 12308.42 77.88 55429.95 88888.00 2007-04-23 16:48:00.125 113 12308.45 77.88 55429.95 88888.00 2007-04-23 16:48:00.250 113 12308.45 77.92 55429.97 88888.00 2007-04-23 16:48:00.375 113 12308.52 77.97 55429.95 88888.00 2007-04-23 16:48:00.500 113 12308.52 77.92 55429.95 88888.00 2007-04-23 16:48:00.625 113 12308.45 77.88 55429.90 88888.00 2007-04-23 16:48:00.750 113 12308.52 77.88 55429.93 88888.00 2007-04-23 16:48:00.875 113 12308.58 77.92 55429.97 88888.00 2007-04-23 16:48:01.000 113 12308.58 77.88 55429.95 88888.00 2007-04-23 16:48:01.125 113 12308.50 77.85 55429.95 88888.00 2007-04-23 16:48:01.250 113 12308.40 77.85 55429.95 88888.00 2007-04-23 16:48:01.375 113 12308.42 77.90 55429.95 88888.00 2007-04-23 16:48:01.500 113 12308.50 77.92 55429.93 88888.00 2007-04-23 16:48:01.625 113 12308.50 77.90 55430.00 88888.00 2007-04-23 16:48:01.750 113 12308.60 77.90 55430.03 88888.00 2007-04-23 16:48:01.875 113 12308.58 77.83 55430.00 88888.00 2007-04-23 16:48:02.000 113 12308.52 77.83 55429.97 88888.00 2007-04-23 16:48:02.125 113 12308.52 77.83 55430.00 88888.00 2007-04-23 16:48:02.250 113 12308.48 77.83 55430.03 88888.00 2007-04-23 16:48:02.375 113 12308.42 77.83 55430.00 88888.00 2007-04-23 16:48:02.500 113 12308.42 77.83 55430.00 88888.00 2007-04-23 16:48:02.625 113 12308.48 77.83 55429.95 88888.00 2007-04-23 16:48:02.750 113 12308.50 77.83 55429.97 88888.00 2007-04-23 16:48:02.875 113 12308.50 77.78 55429.97 88888.00 2007-04-23 16:48:03.000 113 12308.58 77.80 55430.03 88888.00 2007-04-23 16:48:03.125 113 12308.62 77.85 55430.03 88888.00 2007-04-23 16:48:03.250 113 12308.65 77.80 55430.00 88888.00 2007-04-23 16:48:03.375 113 12308.70 77.78 55429.97 88888.00 2007-04-23 16:48:03.500 113 12308.70 77.78 55430.03 88888.00 2007-04-23 16:48:03.625 113 12308.67 77.70 55429.97 88888.00 2007-04-23 16:48:03.750 113 12308.67 77.70 55429.95 88888.00 2007-04-23 16:48:03.875 113 12308.65 77.75 55429.97 88888.00 2007-04-23 16:48:04.000 113 12308.70 77.72 55429.95 88888.00 2007-04-23 16:48:04.125 113 12308.70 77.75 55430.03 88888.00 2007-04-23 16:48:04.250 113 12308.62 77.75 55430.03 88888.00 2007-04-23 16:48:04.375 113 12308.62 77.72 55430.00 88888.00 2007-04-23 16:48:04.500 113 12308.58 77.67 55429.95 88888.00 2007-04-23 16:48:04.625 113 12308.67 77.70 55429.97 88888.00 2007-04-23 16:48:04.750 113 12308.73 77.72 55430.03 88888.00 2007-04-23 16:48:04.875 113 12308.73 77.80 55430.05 88888.00 2007-04-23 16:48:05.000 113 12308.77 77.78 55430.00 88888.00 2007-04-23 16:48:05.125 113 12308.73 77.67 55429.97 88888.00 2007-04-23 16:48:05.250 113 12308.67 77.67 55430.00 88888.00 2007-04-23 16:48:05.375 113 12308.70 77.70 55430.00 88888.00 2007-04-23 16:48:05.500 113 12308.67 77.72 55430.03 88888.00 2007-04-23 16:48:05.625 113 12308.65 77.75 55430.03 88888.00 2007-04-23 16:48:05.750 113 12308.73 77.72 55430.00 88888.00 2007-04-23 16:48:05.875 113 12308.70 77.65 55429.97 88888.00 2007-04-23 16:48:06.000 113 12308.67 77.62 55429.95 88888.00 2007-04-23 16:48:06.125 113 12308.70 77.67 55430.00 88888.00 2007-04-23 16:48:06.250 113 12308.73 77.67 55430.03 88888.00 2007-04-23 16:48:06.375 113 12308.67 77.65 55430.00 88888.00 2007-04-23 16:48:06.500 113 12308.67 77.67 55430.03 88888.00 2007-04-23 16:48:06.625 113 12308.73 77.70 55430.05 88888.00 2007-04-23 16:48:06.750 113 12308.70 77.65 55430.03 88888.00 2007-04-23 16:48:06.875 113 12308.67 77.62 55429.97 88888.00 2007-04-23 16:48:07.000 113 12308.70 77.60 55429.97 88888.00 2007-04-23 16:48:07.125 113 12308.73 77.58 55430.00 88888.00 2007-04-23 16:48:07.250 113 12308.65 77.60 55430.00 88888.00 2007-04-23 16:48:07.375 113 12308.60 77.60 55430.00 88888.00 2007-04-23 16:48:07.500 113 12308.65 77.60 55430.00 88888.00 2007-04-23 16:48:07.625 113 12308.62 77.60 55430.00 88888.00 2007-04-23 16:48:07.750 113 12308.65 77.60 55430.00 88888.00 2007-04-23 16:48:07.875 113 12308.77 77.65 55430.03 88888.00 2007-04-23 16:48:08.000 113 12308.77 77.58 55430.00 88888.00 2007-04-23 16:48:08.125 113 12308.73 77.55 55430.03 88888.00 2007-04-23 16:48:08.250 113 12308.75 77.58 55430.03 88888.00 2007-04-23 16:48:08.375 113 12308.77 77.58 55430.03 88888.00 2007-04-23 16:48:08.500 113 12308.75 77.55 55429.97 88888.00 2007-04-23 16:48:08.625 113 12308.77 77.55 55430.00 88888.00 2007-04-23 16:48:08.750 113 12308.75 77.60 55430.03 88888.00 2007-04-23 16:48:08.875 113 12308.77 77.60 55430.03 88888.00 2007-04-23 16:48:09.000 113 12308.83 77.60 55430.05 88888.00 2007-04-23 16:48:09.125 113 12308.80 77.58 55430.03 88888.00 2007-04-23 16:48:09.250 113 12308.73 77.53 55430.00 88888.00 2007-04-23 16:48:09.375 113 12308.83 77.58 55430.05 88888.00 2007-04-23 16:48:09.500 113 12308.83 77.58 55430.07 88888.00 2007-04-23 16:48:09.625 113 12308.73 77.53 55430.05 88888.00 2007-04-23 16:48:09.750 113 12308.65 77.50 55430.00 88888.00 2007-04-23 16:48:09.875 113 12308.65 77.45 55429.97 88888.00 2007-04-23 16:48:10.000 113 12308.73 77.45 55430.00 88888.00 2007-04-23 16:48:10.125 113 12308.70 77.47 55430.05 88888.00 2007-04-23 16:48:10.250 113 12308.65 77.42 55430.05 88888.00 2007-04-23 16:48:10.375 113 12308.70 77.42 55430.00 88888.00 2007-04-23 16:48:10.500 113 12308.80 77.42 55430.00 88888.00 2007-04-23 16:48:10.625 113 12308.80 77.42 55429.97 88888.00 2007-04-23 16:48:10.750 113 12308.80 77.42 55430.03 88888.00 2007-04-23 16:48:10.875 113 12308.77 77.42 55430.00 88888.00 2007-04-23 16:48:11.000 113 12308.88 77.45 55429.95 88888.00 2007-04-23 16:48:11.125 113 12308.90 77.47 55430.00 88888.00 2007-04-23 16:48:11.250 113 12308.80 77.47 55430.03 88888.00 2007-04-23 16:48:11.375 113 12308.83 77.42 55430.03 88888.00 2007-04-23 16:48:11.500 113 12308.88 77.47 55430.05 88888.00 2007-04-23 16:48:11.625 113 12308.88 77.50 55430.00 88888.00 2007-04-23 16:48:11.750 113 12308.90 77.47 55429.97 88888.00 2007-04-23 16:48:11.875 113 12308.88 77.40 55430.00 88888.00 2007-04-23 16:48:12.000 113 12308.83 77.38 55430.00 88888.00 2007-04-23 16:48:12.125 113 12308.75 77.35 55430.00 88888.00 2007-04-23 16:48:12.250 113 12308.73 77.40 55430.05 88888.00 2007-04-23 16:48:12.375 113 12308.83 77.47 55430.05 88888.00 2007-04-23 16:48:12.500 113 12308.90 77.40 55430.05 88888.00 2007-04-23 16:48:12.625 113 12308.92 77.35 55430.05 88888.00 2007-04-23 16:48:12.750 113 12308.92 77.40 55430.03 88888.00 2007-04-23 16:48:12.875 113 12308.95 77.40 55430.03 88888.00 2007-04-23 16:48:13.000 113 12309.00 77.38 55430.05 88888.00 2007-04-23 16:48:13.125 113 12308.98 77.40 55430.05 88888.00 2007-04-23 16:48:13.250 113 12308.95 77.35 55430.05 88888.00 2007-04-23 16:48:13.375 113 12308.92 77.33 55430.05 88888.00 2007-04-23 16:48:13.500 113 12308.88 77.33 55430.07 88888.00 2007-04-23 16:48:13.625 113 12308.85 77.30 55430.07 88888.00 2007-04-23 16:48:13.750 113 12308.92 77.35 55430.10 88888.00 2007-04-23 16:48:13.875 113 12308.92 77.38 55430.10 88888.00 2007-04-23 16:48:14.000 113 12308.92 77.35 55430.07 88888.00 2007-04-23 16:48:14.125 113 12308.85 77.30 55430.05 88888.00 2007-04-23 16:48:14.250 113 12308.83 77.28 55430.05 88888.00 2007-04-23 16:48:14.375 113 12308.83 77.30 55430.07 88888.00 2007-04-23 16:48:14.500 113 12308.83 77.30 55430.07 88888.00 2007-04-23 16:48:14.625 113 12308.88 77.35 55430.07 88888.00 2007-04-23 16:48:14.750 113 12308.85 77.33 55430.07 88888.00 2007-04-23 16:48:14.875 113 12308.77 77.28 55430.05 88888.00 2007-04-23 16:48:15.000 113 12308.75 77.28 55430.03 88888.00 2007-04-23 16:48:15.125 113 12308.80 77.28 55430.07 88888.00 2007-04-23 16:48:15.250 113 12308.88 77.22 55430.10 88888.00 2007-04-23 16:48:15.375 113 12308.88 77.25 55430.10 88888.00 2007-04-23 16:48:15.500 113 12308.90 77.30 55430.10 88888.00 2007-04-23 16:48:15.625 113 12308.92 77.35 55430.10 88888.00 2007-04-23 16:48:15.750 113 12308.88 77.25 55430.07 88888.00 2007-04-23 16:48:15.875 113 12308.83 77.22 55430.05 88888.00 2007-04-23 16:48:16.000 113 12308.88 77.25 55430.05 88888.00 2007-04-23 16:48:16.125 113 12308.98 77.30 55430.07 88888.00 2007-04-23 16:48:16.250 113 12308.90 77.25 55430.07 88888.00 2007-04-23 16:48:16.375 113 12308.92 77.25 55430.07 88888.00 2007-04-23 16:48:16.500 113 12308.90 77.20 55430.07 88888.00 2007-04-23 16:48:16.625 113 12308.90 77.22 55430.10 88888.00 2007-04-23 16:48:16.750 113 12308.88 77.22 55430.10 88888.00 2007-04-23 16:48:16.875 113 12308.90 77.22 55430.10 88888.00 2007-04-23 16:48:17.000 113 12308.88 77.17 55430.07 88888.00 2007-04-23 16:48:17.125 113 12308.90 77.17 55430.07 88888.00 2007-04-23 16:48:17.250 113 12309.02 77.22 55430.12 88888.00 2007-04-23 16:48:17.375 113 12309.08 77.22 55430.12 88888.00 2007-04-23 16:48:17.500 113 12309.02 77.22 55430.10 88888.00 2007-04-23 16:48:17.625 113 12308.92 77.17 55430.07 88888.00 2007-04-23 16:48:17.750 113 12308.88 77.20 55430.12 88888.00 2007-04-23 16:48:17.875 113 12308.92 77.20 55430.12 88888.00 2007-04-23 16:48:18.000 113 12308.98 77.25 55430.12 88888.00 2007-04-23 16:48:18.125 113 12309.02 77.25 55430.15 88888.00 2007-04-23 16:48:18.250 113 12309.00 77.17 55430.10 88888.00 2007-04-23 16:48:18.375 113 12309.02 77.22 55430.10 88888.00 2007-04-23 16:48:18.500 113 12309.02 77.20 55430.12 88888.00 2007-04-23 16:48:18.625 113 12308.95 77.20 55430.15 88888.00 2007-04-23 16:48:18.750 113 12308.88 77.17 55430.12 88888.00 2007-04-23 16:48:18.875 113 12308.92 77.15 55430.10 88888.00 2007-04-23 16:48:19.000 113 12309.02 77.17 55430.12 88888.00 2007-04-23 16:48:19.125 113 12309.02 77.17 55430.18 88888.00 2007-04-23 16:48:19.250 113 12308.95 77.17 55430.18 88888.00 2007-04-23 16:48:19.375 113 12308.95 77.17 55430.15 88888.00 2007-04-23 16:48:19.500 113 12308.98 77.17 55430.12 88888.00 2007-04-23 16:48:19.625 113 12308.92 77.12 55430.12 88888.00 2007-04-23 16:48:19.750 113 12308.92 77.08 55430.12 88888.00 2007-04-23 16:48:19.875 113 12309.00 77.12 55430.12 88888.00 2007-04-23 16:48:20.000 113 12309.00 77.12 55430.10 88888.00 2007-04-23 16:48:20.125 113 12308.92 77.10 55430.15 88888.00 2007-04-23 16:48:20.250 113 12308.95 77.10 55430.15 88888.00 2007-04-23 16:48:20.375 113 12308.98 77.10 55430.12 88888.00 2007-04-23 16:48:20.500 113 12308.98 77.10 55430.12 88888.00 2007-04-23 16:48:20.625 113 12308.98 77.10 55430.15 88888.00 2007-04-23 16:48:20.750 113 12308.98 77.12 55430.15 88888.00 2007-04-23 16:48:20.875 113 12309.02 77.10 55430.15 88888.00 2007-04-23 16:48:21.000 113 12309.15 77.10 55430.15 88888.00 2007-04-23 16:48:21.125 113 12309.08 77.12 55430.18 88888.00 2007-04-23 16:48:21.250 113 12308.98 77.05 55430.12 88888.00 2007-04-23 16:48:21.375 113 12308.92 77.03 55430.12 88888.00 2007-04-23 16:48:21.500 113 12308.98 77.08 55430.15 88888.00 2007-04-23 16:48:21.625 113 12309.02 77.08 55430.12 88888.00 2007-04-23 16:48:21.750 113 12309.00 77.05 55430.12 88888.00 2007-04-23 16:48:21.875 113 12309.00 77.05 55430.15 88888.00 2007-04-23 16:48:22.000 113 12309.00 77.08 55430.12 88888.00 2007-04-23 16:48:22.125 113 12309.02 77.08 55430.15 88888.00 2007-04-23 16:48:22.250 113 12309.05 77.10 55430.18 88888.00 2007-04-23 16:48:22.375 113 12309.08 77.08 55430.18 88888.00 2007-04-23 16:48:22.500 113 12309.10 77.05 55430.18 88888.00 2007-04-23 16:48:22.625 113 12309.15 77.10 55430.15 88888.00 2007-04-23 16:48:22.750 113 12309.10 77.08 55430.15 88888.00 2007-04-23 16:48:22.875 113 12309.05 77.03 55430.15 88888.00 2007-04-23 16:48:23.000 113 12309.05 77.00 55430.15 88888.00 2007-04-23 16:48:23.125 113 12309.02 76.95 55430.12 88888.00 2007-04-23 16:48:23.250 113 12309.08 77.05 55430.15 88888.00 2007-04-23 16:48:23.375 113 12309.15 77.03 55430.15 88888.00 2007-04-23 16:48:23.500 113 12309.10 76.97 55430.12 88888.00 2007-04-23 16:48:23.625 113 12309.12 77.00 55430.18 88888.00 2007-04-23 16:48:23.750 113 12309.10 77.05 55430.20 88888.00 2007-04-23 16:48:23.875 113 12309.10 77.00 55430.18 88888.00 2007-04-23 16:48:24.000 113 12309.15 76.95 55430.20 88888.00 2007-04-23 16:48:24.125 113 12309.12 76.95 55430.20 88888.00 2007-04-23 16:48:24.250 113 12309.12 76.95 55430.22 88888.00 2007-04-23 16:48:24.375 113 12309.17 77.03 55430.22 88888.00 2007-04-23 16:48:24.500 113 12309.08 76.97 55430.22 88888.00 2007-04-23 16:48:24.625 113 12309.00 76.97 55430.22 88888.00 2007-04-23 16:48:24.750 113 12309.02 77.03 55430.20 88888.00 2007-04-23 16:48:24.875 113 12309.10 76.97 55430.20 88888.00 2007-04-23 16:48:25.000 113 12309.05 76.92 55430.20 88888.00 2007-04-23 16:48:25.125 113 12309.00 76.90 55430.18 88888.00 2007-04-23 16:48:25.250 113 12309.00 76.92 55430.20 88888.00 2007-04-23 16:48:25.375 113 12309.08 76.97 55430.22 88888.00 2007-04-23 16:48:25.500 113 12309.10 77.00 55430.22 88888.00 2007-04-23 16:48:25.625 113 12309.08 77.00 55430.20 88888.00 2007-04-23 16:48:25.750 113 12309.08 76.95 55430.18 88888.00 2007-04-23 16:48:25.875 113 12309.15 76.95 55430.20 88888.00 2007-04-23 16:48:26.000 113 12309.15 76.97 55430.18 88888.00 2007-04-23 16:48:26.125 113 12309.08 77.00 55430.18 88888.00 2007-04-23 16:48:26.250 113 12309.02 76.95 55430.18 88888.00 2007-04-23 16:48:26.375 113 12309.08 76.95 55430.20 88888.00 2007-04-23 16:48:26.500 113 12309.08 76.97 55430.22 88888.00 2007-04-23 16:48:26.625 113 12309.08 77.03 55430.25 88888.00 2007-04-23 16:48:26.750 113 12309.15 76.95 55430.22 88888.00 2007-04-23 16:48:26.875 113 12309.20 76.95 55430.20 88888.00 2007-04-23 16:48:27.000 113 12309.10 76.95 55430.20 88888.00 2007-04-23 16:48:27.125 113 12309.08 76.95 55430.20 88888.00 2007-04-23 16:48:27.250 113 12309.05 76.85 55430.22 88888.00 2007-04-23 16:48:27.375 113 12309.10 76.90 55430.22 88888.00 2007-04-23 16:48:27.500 113 12309.08 76.92 55430.20 88888.00 2007-04-23 16:48:27.625 113 12309.08 76.90 55430.18 88888.00 2007-04-23 16:48:27.750 113 12309.10 76.90 55430.18 88888.00 2007-04-23 16:48:27.875 113 12309.15 76.92 55430.20 88888.00 2007-04-23 16:48:28.000 113 12309.15 76.92 55430.20 88888.00 2007-04-23 16:48:28.125 113 12309.15 76.95 55430.20 88888.00 2007-04-23 16:48:28.250 113 12309.15 76.92 55430.20 88888.00 2007-04-23 16:48:28.375 113 12309.17 76.95 55430.22 88888.00 2007-04-23 16:48:28.500 113 12309.10 76.92 55430.20 88888.00 2007-04-23 16:48:28.625 113 12309.05 76.90 55430.22 88888.00 2007-04-23 16:48:28.750 113 12309.10 76.90 55430.22 88888.00 2007-04-23 16:48:28.875 113 12309.17 76.88 55430.22 88888.00 2007-04-23 16:48:29.000 113 12309.15 76.88 55430.22 88888.00 2007-04-23 16:48:29.125 113 12309.17 76.90 55430.22 88888.00 2007-04-23 16:48:29.250 113 12309.15 76.90 55430.25 88888.00 2007-04-23 16:48:29.375 113 12309.17 76.88 55430.22 88888.00 2007-04-23 16:48:29.500 113 12309.20 76.85 55430.20 88888.00 2007-04-23 16:48:29.625 113 12309.20 76.88 55430.22 88888.00 2007-04-23 16:48:29.750 113 12309.23 76.90 55430.22 88888.00 2007-04-23 16:48:29.875 113 12309.20 76.88 55430.25 88888.00 2007-04-23 16:48:30.000 113 12309.15 76.85 55430.22 88888.00 2007-04-23 16:48:30.125 113 12309.17 76.88 55430.22 88888.00 2007-04-23 16:48:30.250 113 12309.15 76.85 55430.20 88888.00 2007-04-23 16:48:30.375 113 12309.08 76.80 55430.20 88888.00 2007-04-23 16:48:30.500 113 12309.10 76.80 55430.18 88888.00 2007-04-23 16:48:30.625 113 12309.15 76.88 55430.20 88888.00 2007-04-23 16:48:30.750 113 12309.20 76.88 55430.25 88888.00 2007-04-23 16:48:30.875 113 12309.23 76.88 55430.25 88888.00 2007-04-23 16:48:31.000 113 12309.23 76.85 55430.22 88888.00 2007-04-23 16:48:31.125 113 12309.12 76.83 55430.22 88888.00 2007-04-23 16:48:31.250 113 12309.05 76.83 55430.22 88888.00 2007-04-23 16:48:31.375 113 12309.10 76.80 55430.25 88888.00 2007-04-23 16:48:31.500 113 12309.12 76.80 55430.25 88888.00 2007-04-23 16:48:31.625 113 12309.12 76.85 55430.28 88888.00 2007-04-23 16:48:31.750 113 12309.12 76.88 55430.25 88888.00 2007-04-23 16:48:31.875 113 12309.10 76.80 55430.20 88888.00 2007-04-23 16:48:32.000 113 12309.05 76.78 55430.20 88888.00 2007-04-23 16:48:32.125 113 12309.08 76.80 55430.22 88888.00 2007-04-23 16:48:32.250 113 12309.12 76.85 55430.25 88888.00 2007-04-23 16:48:32.375 113 12309.17 76.88 55430.25 88888.00 2007-04-23 16:48:32.500 113 12309.17 76.85 55430.25 88888.00 2007-04-23 16:48:32.625 113 12309.15 76.78 55430.28 88888.00 2007-04-23 16:48:32.750 113 12309.12 76.75 55430.30 88888.00 2007-04-23 16:48:32.875 113 12309.17 76.83 55430.30 88888.00 2007-04-23 16:48:33.000 113 12309.12 76.78 55430.25 88888.00 2007-04-23 16:48:33.125 113 12309.10 76.80 55430.25 88888.00 2007-04-23 16:48:33.250 113 12309.10 76.72 55430.25 88888.00 2007-04-23 16:48:33.375 113 12309.12 76.72 55430.28 88888.00 2007-04-23 16:48:33.500 113 12309.12 76.72 55430.25 88888.00 2007-04-23 16:48:33.625 113 12309.15 76.78 55430.30 88888.00 2007-04-23 16:48:33.750 113 12309.25 76.85 55430.28 88888.00 2007-04-23 16:48:33.875 113 12309.17 76.78 55430.25 88888.00 2007-04-23 16:48:34.000 113 12309.10 76.75 55430.25 88888.00 2007-04-23 16:48:34.125 113 12309.10 76.80 55430.30 88888.00 2007-04-23 16:48:34.250 113 12309.08 76.80 55430.32 88888.00 2007-04-23 16:48:34.375 113 12309.05 76.78 55430.30 88888.00 2007-04-23 16:48:34.500 113 12309.08 76.75 55430.30 88888.00 2007-04-23 16:48:34.625 113 12309.15 76.78 55430.28 88888.00 2007-04-23 16:48:34.750 113 12309.12 76.75 55430.22 88888.00 2007-04-23 16:48:34.875 113 12309.12 76.75 55430.25 88888.00 2007-04-23 16:48:35.000 113 12309.17 76.80 55430.28 88888.00 2007-04-23 16:48:35.125 113 12309.10 76.80 55430.28 88888.00 2007-04-23 16:48:35.250 113 12309.12 76.78 55430.30 88888.00 2007-04-23 16:48:35.375 113 12309.15 76.78 55430.30 88888.00 2007-04-23 16:48:35.500 113 12309.12 76.80 55430.30 88888.00 2007-04-23 16:48:35.625 113 12309.15 76.80 55430.30 88888.00 2007-04-23 16:48:35.750 113 12309.20 76.78 55430.28 88888.00 2007-04-23 16:48:35.875 113 12309.17 76.75 55430.25 88888.00 2007-04-23 16:48:36.000 113 12309.20 76.78 55430.28 88888.00 2007-04-23 16:48:36.125 113 12309.15 76.83 55430.28 88888.00 2007-04-23 16:48:36.250 113 12309.00 76.72 55430.25 88888.00 2007-04-23 16:48:36.375 113 12309.05 76.70 55430.28 88888.00 2007-04-23 16:48:36.500 113 12309.17 76.75 55430.28 88888.00 2007-04-23 16:48:36.625 113 12309.12 76.75 55430.25 88888.00 2007-04-23 16:48:36.750 113 12309.12 76.75 55430.25 88888.00 2007-04-23 16:48:36.875 113 12309.17 76.80 55430.22 88888.00 2007-04-23 16:48:37.000 113 12309.17 76.83 55430.25 88888.00 2007-04-23 16:48:37.125 113 12309.15 76.80 55430.28 88888.00 2007-04-23 16:48:37.250 113 12309.08 76.78 55430.28 88888.00 2007-04-23 16:48:37.375 113 12309.08 76.72 55430.28 88888.00 2007-04-23 16:48:37.500 113 12309.08 76.75 55430.28 88888.00 2007-04-23 16:48:37.625 113 12309.08 76.78 55430.30 88888.00 2007-04-23 16:48:37.750 113 12309.12 76.83 55430.30 88888.00 2007-04-23 16:48:37.875 113 12309.15 76.80 55430.28 88888.00 2007-04-23 16:48:38.000 113 12309.15 76.75 55430.28 88888.00 2007-04-23 16:48:38.125 113 12309.12 76.70 55430.28 88888.00 2007-04-23 16:48:38.250 113 12309.17 76.70 55430.32 88888.00 2007-04-23 16:48:38.375 113 12309.23 76.78 55430.30 88888.00 2007-04-23 16:48:38.500 113 12309.25 76.78 55430.30 88888.00 2007-04-23 16:48:38.625 113 12309.30 76.75 55430.28 88888.00 2007-04-23 16:48:38.750 113 12309.27 76.75 55430.28 88888.00 2007-04-23 16:48:38.875 113 12309.20 76.72 55430.22 88888.00 2007-04-23 16:48:39.000 113 12309.23 76.72 55430.25 88888.00 2007-04-23 16:48:39.125 113 12309.30 76.72 55430.28 88888.00 2007-04-23 16:48:39.250 113 12309.30 76.70 55430.28 88888.00 2007-04-23 16:48:39.375 113 12309.33 76.67 55430.30 88888.00 2007-04-23 16:48:39.500 113 12309.25 76.70 55430.25 88888.00 2007-04-23 16:48:39.625 113 12309.20 76.75 55430.28 88888.00 2007-04-23 16:48:39.750 113 12309.20 76.75 55430.28 88888.00 2007-04-23 16:48:39.875 113 12309.20 76.70 55430.25 88888.00 2007-04-23 16:48:40.000 113 12309.27 76.67 55430.22 88888.00 2007-04-23 16:48:40.125 113 12309.30 76.75 55430.28 88888.00 2007-04-23 16:48:40.250 113 12309.30 76.67 55430.25 88888.00 2007-04-23 16:48:40.375 113 12309.25 76.62 55430.25 88888.00 2007-04-23 16:48:40.500 113 12309.17 76.70 55430.30 88888.00 2007-04-23 16:48:40.625 113 12309.23 76.80 55430.30 88888.00 2007-04-23 16:48:40.750 113 12309.30 76.80 55430.30 88888.00 2007-04-23 16:48:40.875 113 12309.25 76.83 55430.30 88888.00 2007-04-23 16:48:41.000 113 12309.25 76.78 55430.30 88888.00 2007-04-23 16:48:41.125 113 12309.25 76.72 55430.30 88888.00 2007-04-23 16:48:41.250 113 12309.20 76.67 55430.30 88888.00 2007-04-23 16:48:41.375 113 12309.23 76.70 55430.28 88888.00 2007-04-23 16:48:41.500 113 12309.17 76.67 55430.28 88888.00 2007-04-23 16:48:41.625 113 12309.15 76.70 55430.30 88888.00 2007-04-23 16:48:41.750 113 12309.17 76.72 55430.32 88888.00 2007-04-23 16:48:41.875 113 12309.15 76.72 55430.32 88888.00 2007-04-23 16:48:42.000 113 12309.20 76.72 55430.35 88888.00 2007-04-23 16:48:42.125 113 12309.25 76.75 55430.38 88888.00 2007-04-23 16:48:42.250 113 12309.20 76.72 55430.38 88888.00 2007-04-23 16:48:42.375 113 12309.17 76.72 55430.30 88888.00 2007-04-23 16:48:42.500 113 12309.25 76.72 55430.32 88888.00 2007-04-23 16:48:42.625 113 12309.40 76.72 55430.30 88888.00 2007-04-23 16:48:42.750 113 12309.33 76.67 55430.30 88888.00 2007-04-23 16:48:42.875 113 12309.25 76.65 55430.30 88888.00 2007-04-23 16:48:43.000 113 12309.27 76.67 55430.35 88888.00 2007-04-23 16:48:43.125 113 12309.30 76.70 55430.35 88888.00 2007-04-23 16:48:43.250 113 12309.33 76.75 55430.35 88888.00 2007-04-23 16:48:43.375 113 12309.38 76.72 55430.35 88888.00 2007-04-23 16:48:43.500 113 12309.30 76.65 55430.32 88888.00 2007-04-23 16:48:43.625 113 12309.27 76.67 55430.32 88888.00 2007-04-23 16:48:43.750 113 12309.25 76.70 55430.32 88888.00 2007-04-23 16:48:43.875 113 12309.25 76.65 55430.32 88888.00 2007-04-23 16:48:44.000 113 12309.30 76.70 55430.35 88888.00 2007-04-23 16:48:44.125 113 12309.30 76.75 55430.35 88888.00 2007-04-23 16:48:44.250 113 12309.27 76.75 55430.35 88888.00 2007-04-23 16:48:44.375 113 12309.25 76.70 55430.38 88888.00 2007-04-23 16:48:44.500 113 12309.23 76.70 55430.38 88888.00 2007-04-23 16:48:44.625 113 12309.20 76.70 55430.38 88888.00 2007-04-23 16:48:44.750 113 12309.20 76.65 55430.35 88888.00 2007-04-23 16:48:44.875 113 12309.23 76.62 55430.32 88888.00 2007-04-23 16:48:45.000 113 12309.23 76.67 55430.35 88888.00 2007-04-23 16:48:45.125 113 12309.27 76.72 55430.32 88888.00 2007-04-23 16:48:45.250 113 12309.33 76.72 55430.35 88888.00 2007-04-23 16:48:45.375 113 12309.40 76.75 55430.30 88888.00 2007-04-23 16:48:45.500 113 12309.33 76.70 55430.30 88888.00 2007-04-23 16:48:45.625 113 12309.25 76.72 55430.28 88888.00 2007-04-23 16:48:45.750 113 12309.17 76.70 55430.30 88888.00 2007-04-23 16:48:45.875 113 12309.25 76.75 55430.32 88888.00 2007-04-23 16:48:46.000 113 12309.25 76.62 55430.28 88888.00 2007-04-23 16:48:46.125 113 12309.30 76.62 55430.28 88888.00 2007-04-23 16:48:46.250 113 12309.35 76.67 55430.32 88888.00 2007-04-23 16:48:46.375 113 12309.33 76.70 55430.32 88888.00 2007-04-23 16:48:46.500 113 12309.27 76.70 55430.35 88888.00 2007-04-23 16:48:46.625 113 12309.33 76.70 55430.40 88888.00 2007-04-23 16:48:46.750 113 12309.35 76.72 55430.40 88888.00 2007-04-23 16:48:46.875 113 12309.33 76.72 55430.38 88888.00 2007-04-23 16:48:47.000 113 12309.35 76.70 55430.38 88888.00 2007-04-23 16:48:47.125 113 12309.40 76.72 55430.40 88888.00 2007-04-23 16:48:47.250 113 12309.38 76.67 55430.38 88888.00 2007-04-23 16:48:47.375 113 12309.30 76.70 55430.40 88888.00 2007-04-23 16:48:47.500 113 12309.25 76.78 55430.43 88888.00 2007-04-23 16:48:47.625 113 12309.27 76.78 55430.40 88888.00 2007-04-23 16:48:47.750 113 12309.33 76.83 55430.40 88888.00 2007-04-23 16:48:47.875 113 12309.38 76.78 55430.38 88888.00 2007-04-23 16:48:48.000 113 12309.38 76.72 55430.32 88888.00 2007-04-23 16:48:48.125 113 12309.40 76.75 55430.35 88888.00 2007-04-23 16:48:48.250 113 12309.40 76.70 55430.35 88888.00 2007-04-23 16:48:48.375 113 12309.45 76.70 55430.38 88888.00 2007-04-23 16:48:48.500 113 12309.48 76.72 55430.38 88888.00 2007-04-23 16:48:48.625 113 12309.52 76.75 55430.38 88888.00 2007-04-23 16:48:48.750 113 12309.45 76.65 55430.35 88888.00 2007-04-23 16:48:48.875 113 12309.40 76.67 55430.35 88888.00 2007-04-23 16:48:49.000 113 12309.42 76.70 55430.32 88888.00 2007-04-23 16:48:49.125 113 12309.48 76.78 55430.38 88888.00 2007-04-23 16:48:49.250 113 12309.45 76.75 55430.38 88888.00 2007-04-23 16:48:49.375 113 12309.48 76.80 55430.38 88888.00 2007-04-23 16:48:49.500 113 12309.45 76.70 55430.35 88888.00 2007-04-23 16:48:49.625 113 12309.48 76.70 55430.35 88888.00 2007-04-23 16:48:49.750 113 12309.55 76.80 55430.38 88888.00 2007-04-23 16:48:49.875 113 12309.55 76.78 55430.35 88888.00 2007-04-23 16:48:50.000 113 12309.52 76.70 55430.30 88888.00 2007-04-23 16:48:50.125 113 12309.45 76.70 55430.32 88888.00 2007-04-23 16:48:50.250 113 12309.35 76.67 55430.30 88888.00 2007-04-23 16:48:50.375 113 12309.33 76.72 55430.32 88888.00 2007-04-23 16:48:50.500 113 12309.40 76.75 55430.35 88888.00 2007-04-23 16:48:50.625 113 12309.40 76.75 55430.35 88888.00 2007-04-23 16:48:50.750 113 12309.40 76.75 55430.35 88888.00 2007-04-23 16:48:50.875 113 12309.45 76.78 55430.38 88888.00 2007-04-23 16:48:51.000 113 12309.48 76.80 55430.40 88888.00 2007-04-23 16:48:51.125 113 12309.40 76.78 55430.38 88888.00 2007-04-23 16:48:51.250 113 12309.38 76.80 55430.38 88888.00 2007-04-23 16:48:51.375 113 12309.50 76.85 55430.38 88888.00 2007-04-23 16:48:51.500 113 12309.52 76.83 55430.38 88888.00 2007-04-23 16:48:51.625 113 12309.42 76.75 55430.35 88888.00 2007-04-23 16:48:51.750 113 12309.45 76.78 55430.38 88888.00 2007-04-23 16:48:51.875 113 12309.45 76.83 55430.35 88888.00 2007-04-23 16:48:52.000 113 12309.50 76.83 55430.40 88888.00 2007-04-23 16:48:52.125 113 12309.50 76.80 55430.38 88888.00 2007-04-23 16:48:52.250 113 12309.48 76.72 55430.38 88888.00 2007-04-23 16:48:52.375 113 12309.58 76.78 55430.35 88888.00 2007-04-23 16:48:52.500 113 12309.52 76.75 55430.35 88888.00 2007-04-23 16:48:52.625 113 12309.45 76.75 55430.35 88888.00 2007-04-23 16:48:52.750 113 12309.35 76.75 55430.35 88888.00 2007-04-23 16:48:52.875 113 12309.35 76.80 55430.35 88888.00 2007-04-23 16:48:53.000 113 12309.45 76.80 55430.38 88888.00 2007-04-23 16:48:53.125 113 12309.50 76.83 55430.38 88888.00 2007-04-23 16:48:53.250 113 12309.45 76.83 55430.38 88888.00 2007-04-23 16:48:53.375 113 12309.45 76.83 55430.32 88888.00 2007-04-23 16:48:53.500 113 12309.48 76.75 55430.30 88888.00 2007-04-23 16:48:53.625 113 12309.52 76.80 55430.35 88888.00 2007-04-23 16:48:53.750 113 12309.58 76.78 55430.38 88888.00 2007-04-23 16:48:53.875 113 12309.58 76.80 55430.38 88888.00 2007-04-23 16:48:54.000 113 12309.60 76.78 55430.35 88888.00 2007-04-23 16:48:54.125 113 12309.58 76.75 55430.32 88888.00 2007-04-23 16:48:54.250 113 12309.48 76.72 55430.35 88888.00 2007-04-23 16:48:54.375 113 12309.45 76.80 55430.35 88888.00 2007-04-23 16:48:54.500 113 12309.48 76.80 55430.35 88888.00 2007-04-23 16:48:54.625 113 12309.50 76.80 55430.35 88888.00 2007-04-23 16:48:54.750 113 12309.52 76.80 55430.35 88888.00 2007-04-23 16:48:54.875 113 12309.52 76.80 55430.38 88888.00 2007-04-23 16:48:55.000 113 12309.52 76.83 55430.35 88888.00 2007-04-23 16:48:55.125 113 12309.48 76.85 55430.40 88888.00 2007-04-23 16:48:55.250 113 12309.50 76.90 55430.43 88888.00 2007-04-23 16:48:55.375 113 12309.52 76.85 55430.40 88888.00 2007-04-23 16:48:55.500 113 12309.52 76.80 55430.40 88888.00 2007-04-23 16:48:55.625 113 12309.50 76.78 55430.38 88888.00 2007-04-23 16:48:55.750 113 12309.58 76.80 55430.38 88888.00 2007-04-23 16:48:55.875 113 12309.60 76.83 55430.38 88888.00 2007-04-23 16:48:56.000 113 12309.67 76.90 55430.40 88888.00 2007-04-23 16:48:56.125 113 12309.67 76.90 55430.40 88888.00 2007-04-23 16:48:56.250 113 12309.52 76.83 55430.38 88888.00 2007-04-23 16:48:56.375 113 12309.58 76.85 55430.38 88888.00 2007-04-23 16:48:56.500 113 12309.60 76.83 55430.35 88888.00 2007-04-23 16:48:56.625 113 12309.58 76.80 55430.35 88888.00 2007-04-23 16:48:56.750 113 12309.60 76.83 55430.40 88888.00 2007-04-23 16:48:56.875 113 12309.58 76.83 55430.40 88888.00 2007-04-23 16:48:57.000 113 12309.55 76.83 55430.40 88888.00 2007-04-23 16:48:57.125 113 12309.55 76.80 55430.43 88888.00 2007-04-23 16:48:57.250 113 12309.58 76.83 55430.45 88888.00 2007-04-23 16:48:57.375 113 12309.62 76.90 55430.43 88888.00 2007-04-23 16:48:57.500 113 12309.52 76.88 55430.38 88888.00 2007-04-23 16:48:57.625 113 12309.50 76.90 55430.38 88888.00 2007-04-23 16:48:57.750 113 12309.55 76.90 55430.40 88888.00 2007-04-23 16:48:57.875 113 12309.55 76.85 55430.38 88888.00 2007-04-23 16:48:58.000 113 12309.62 76.83 55430.40 88888.00 2007-04-23 16:48:58.125 113 12309.65 76.85 55430.40 88888.00 2007-04-23 16:48:58.250 113 12309.65 76.88 55430.43 88888.00 2007-04-23 16:48:58.375 113 12309.67 76.83 55430.40 88888.00 2007-04-23 16:48:58.500 113 12309.70 76.88 55430.43 88888.00 2007-04-23 16:48:58.625 113 12309.65 76.95 55430.45 88888.00 2007-04-23 16:48:58.750 113 12309.58 76.95 55430.43 88888.00 2007-04-23 16:48:58.875 113 12309.58 76.90 55430.40 88888.00 2007-04-23 16:48:59.000 113 12309.60 76.85 55430.40 88888.00 2007-04-23 16:48:59.125 113 12309.60 76.85 55430.38 88888.00 2007-04-23 16:48:59.250 113 12309.60 76.85 55430.38 88888.00 2007-04-23 16:48:59.375 113 12309.65 76.88 55430.35 88888.00 2007-04-23 16:48:59.500 113 12309.58 76.83 55430.40 88888.00 2007-04-23 16:48:59.625 113 12309.55 76.83 55430.40 88888.00 2007-04-23 16:48:59.750 113 12309.60 76.90 55430.40 88888.00 2007-04-23 16:48:59.875 113 12309.60 76.90 55430.38 88888.00 2007-04-23 16:49:00.000 113 12309.62 76.88 55430.38 88888.00 2007-04-23 16:49:00.125 113 12309.60 76.88 55430.38 88888.00 2007-04-23 16:49:00.250 113 12309.65 76.92 55430.40 88888.00 2007-04-23 16:49:00.375 113 12309.67 76.92 55430.43 88888.00 2007-04-23 16:49:00.500 113 12309.67 76.92 55430.40 88888.00 2007-04-23 16:49:00.625 113 12309.65 76.95 55430.40 88888.00 2007-04-23 16:49:00.750 113 12309.70 76.95 55430.40 88888.00 2007-04-23 16:49:00.875 113 12309.73 76.88 55430.38 88888.00 2007-04-23 16:49:01.000 113 12309.67 76.88 55430.35 88888.00 2007-04-23 16:49:01.125 113 12309.62 76.85 55430.35 88888.00 2007-04-23 16:49:01.250 113 12309.60 76.88 55430.38 88888.00 2007-04-23 16:49:01.375 113 12309.65 76.92 55430.40 88888.00 2007-04-23 16:49:01.500 113 12309.67 76.97 55430.40 88888.00 2007-04-23 16:49:01.625 113 12309.67 76.95 55430.40 88888.00 2007-04-23 16:49:01.750 113 12309.77 76.95 55430.40 88888.00 2007-04-23 16:49:01.875 113 12309.77 77.00 55430.40 88888.00 2007-04-23 16:49:02.000 113 12309.75 76.97 55430.40 88888.00 2007-04-23 16:49:02.125 113 12309.70 76.90 55430.38 88888.00 2007-04-23 16:49:02.250 113 12309.70 76.90 55430.38 88888.00 2007-04-23 16:49:02.375 113 12309.67 76.95 55430.40 88888.00 2007-04-23 16:49:02.500 113 12309.70 76.97 55430.40 88888.00 2007-04-23 16:49:02.625 113 12309.67 76.92 55430.43 88888.00 2007-04-23 16:49:02.750 113 12309.70 76.90 55430.40 88888.00 2007-04-23 16:49:02.875 113 12309.67 76.90 55430.43 88888.00 2007-04-23 16:49:03.000 113 12309.65 76.97 55430.40 88888.00 2007-04-23 16:49:03.125 113 12309.67 77.00 55430.43 88888.00 2007-04-23 16:49:03.250 113 12309.67 76.97 55430.40 88888.00 2007-04-23 16:49:03.375 113 12309.70 76.95 55430.40 88888.00 2007-04-23 16:49:03.500 113 12309.70 76.95 55430.40 88888.00 2007-04-23 16:49:03.625 113 12309.70 76.92 55430.43 88888.00 2007-04-23 16:49:03.750 113 12309.73 76.95 55430.43 88888.00 2007-04-23 16:49:03.875 113 12309.75 76.95 55430.43 88888.00 2007-04-23 16:49:04.000 113 12309.75 76.95 55430.40 88888.00 2007-04-23 16:49:04.125 113 12309.73 76.95 55430.40 88888.00 2007-04-23 16:49:04.250 113 12309.75 76.90 55430.40 88888.00 2007-04-23 16:49:04.375 113 12309.83 76.95 55430.40 88888.00 2007-04-23 16:49:04.500 113 12309.83 77.00 55430.43 88888.00 2007-04-23 16:49:04.625 113 12309.77 77.05 55430.45 88888.00 2007-04-23 16:49:04.750 113 12309.77 77.08 55430.43 88888.00 2007-04-23 16:49:04.875 113 12309.77 77.00 55430.43 88888.00 2007-04-23 16:49:05.000 113 12309.80 76.97 55430.40 88888.00 2007-04-23 16:49:05.125 113 12309.88 77.03 55430.40 88888.00 2007-04-23 16:49:05.250 113 12309.85 77.00 55430.43 88888.00 2007-04-23 16:49:05.375 113 12309.88 77.00 55430.43 88888.00 2007-04-23 16:49:05.500 113 12309.75 76.97 55430.43 88888.00 2007-04-23 16:49:05.625 113 12309.77 76.97 55430.43 88888.00 2007-04-23 16:49:05.750 113 12309.80 76.95 55430.40 88888.00 2007-04-23 16:49:05.875 113 12309.83 76.97 55430.43 88888.00 2007-04-23 16:49:06.000 113 12309.88 77.03 55430.43 88888.00 2007-04-23 16:49:06.125 113 12309.88 77.03 55430.40 88888.00 2007-04-23 16:49:06.250 113 12309.80 76.97 55430.40 88888.00 2007-04-23 16:49:06.375 113 12309.77 76.95 55430.40 88888.00 2007-04-23 16:49:06.500 113 12309.77 77.00 55430.40 88888.00 2007-04-23 16:49:06.625 113 12309.83 77.05 55430.40 88888.00 2007-04-23 16:49:06.750 113 12309.83 77.03 55430.35 88888.00 2007-04-23 16:49:06.875 113 12309.80 76.97 55430.35 88888.00 2007-04-23 16:49:07.000 113 12309.83 77.00 55430.38 88888.00 2007-04-23 16:49:07.125 113 12309.88 77.05 55430.40 88888.00 2007-04-23 16:49:07.250 113 12309.85 77.03 55430.40 88888.00 2007-04-23 16:49:07.375 113 12309.92 77.03 55430.38 88888.00 2007-04-23 16:49:07.500 113 12309.88 77.03 55430.38 88888.00 2007-04-23 16:49:07.625 113 12309.88 77.05 55430.43 88888.00 2007-04-23 16:49:07.750 113 12309.83 77.08 55430.40 88888.00 2007-04-23 16:49:07.875 113 12309.90 77.10 55430.43 88888.00 2007-04-23 16:49:08.000 113 12309.92 77.03 55430.40 88888.00 2007-04-23 16:49:08.125 113 12309.98 77.00 55430.40 88888.00 2007-04-23 16:49:08.250 113 12309.95 76.95 55430.40 88888.00 2007-04-23 16:49:08.375 113 12309.98 76.97 55430.40 88888.00 2007-04-23 16:49:08.500 113 12309.92 77.00 55430.40 88888.00 2007-04-23 16:49:08.625 113 12309.83 77.05 55430.40 88888.00 2007-04-23 16:49:08.750 113 12309.85 77.05 55430.40 88888.00 2007-04-23 16:49:08.875 113 12309.90 77.10 55430.40 88888.00 2007-04-23 16:49:09.000 113 12309.83 77.08 55430.38 88888.00 2007-04-23 16:49:09.125 113 12309.88 77.10 55430.40 88888.00 2007-04-23 16:49:09.250 113 12309.85 77.10 55430.43 88888.00 2007-04-23 16:49:09.375 113 12309.88 77.10 55430.40 88888.00 2007-04-23 16:49:09.500 113 12309.88 77.03 55430.40 88888.00 2007-04-23 16:49:09.625 113 12309.98 77.03 55430.40 88888.00 2007-04-23 16:49:09.750 113 12309.98 77.05 55430.40 88888.00 2007-04-23 16:49:09.875 113 12309.92 77.03 55430.40 88888.00 2007-04-23 16:49:10.000 113 12309.98 77.03 55430.38 88888.00 2007-04-23 16:49:10.125 113 12309.98 77.08 55430.38 88888.00 2007-04-23 16:49:10.250 113 12309.92 77.10 55430.40 88888.00 2007-04-23 16:49:10.375 113 12309.95 77.08 55430.38 88888.00 2007-04-23 16:49:10.500 113 12309.98 77.08 55430.38 88888.00 2007-04-23 16:49:10.625 113 12309.95 77.10 55430.43 88888.00 2007-04-23 16:49:10.750 113 12309.95 77.08 55430.40 88888.00 2007-04-23 16:49:10.875 113 12310.00 77.08 55430.40 88888.00 2007-04-23 16:49:11.000 113 12310.02 77.12 55430.38 88888.00 2007-04-23 16:49:11.125 113 12310.10 77.17 55430.40 88888.00 2007-04-23 16:49:11.250 113 12310.08 77.17 55430.43 88888.00 2007-04-23 16:49:11.375 113 12310.08 77.17 55430.43 88888.00 2007-04-23 16:49:11.500 113 12310.02 77.15 55430.40 88888.00 2007-04-23 16:49:11.625 113 12310.00 77.17 55430.38 88888.00 2007-04-23 16:49:11.750 113 12309.98 77.20 55430.38 88888.00 2007-04-23 16:49:11.875 113 12310.00 77.22 55430.38 88888.00 2007-04-23 16:49:12.000 113 12309.98 77.12 55430.38 88888.00 2007-04-23 16:49:12.125 113 12309.98 77.15 55430.38 88888.00 2007-04-23 16:49:12.250 113 12309.98 77.17 55430.40 88888.00 2007-04-23 16:49:12.375 113 12309.98 77.25 55430.43 88888.00 2007-04-23 16:49:12.500 113 12310.02 77.25 55430.45 88888.00 2007-04-23 16:49:12.625 113 12310.02 77.22 55430.40 88888.00 2007-04-23 16:49:12.750 113 12310.08 77.28 55430.40 88888.00 2007-04-23 16:49:12.875 113 12310.05 77.28 55430.38 88888.00 2007-04-23 16:49:13.000 113 12310.02 77.20 55430.35 88888.00 2007-04-23 16:49:13.125 113 12309.95 77.15 55430.40 88888.00 2007-04-23 16:49:13.250 113 12309.90 77.17 55430.40 88888.00 2007-04-23 16:49:13.375 113 12309.98 77.15 55430.38 88888.00 2007-04-23 16:49:13.500 113 12309.92 77.15 55430.38 88888.00 2007-04-23 16:49:13.625 113 12309.98 77.20 55430.40 88888.00 2007-04-23 16:49:13.750 113 12309.95 77.22 55430.40 88888.00 2007-04-23 16:49:13.875 113 12309.98 77.25 55430.38 88888.00 2007-04-23 16:49:14.000 113 12309.90 77.25 55430.40 88888.00 2007-04-23 16:49:14.125 113 12309.92 77.20 55430.40 88888.00 2007-04-23 16:49:14.250 113 12310.02 77.28 55430.43 88888.00 2007-04-23 16:49:14.375 113 12310.02 77.28 55430.43 88888.00 2007-04-23 16:49:14.500 113 12310.02 77.28 55430.40 88888.00 2007-04-23 16:49:14.625 113 12310.05 77.25 55430.38 88888.00 2007-04-23 16:49:14.750 113 12310.02 77.17 55430.35 88888.00 2007-04-23 16:49:14.875 113 12310.05 77.17 55430.38 88888.00 2007-04-23 16:49:15.000 113 12310.05 77.15 55430.38 88888.00 2007-04-23 16:49:15.125 113 12310.08 77.20 55430.32 88888.00 2007-04-23 16:49:15.250 113 12310.10 77.25 55430.38 88888.00 2007-04-23 16:49:15.375 113 12310.08 77.28 55430.38 88888.00 2007-04-23 16:49:15.500 113 12310.12 77.28 55430.38 88888.00 2007-04-23 16:49:15.625 113 12310.08 77.22 55430.38 88888.00 2007-04-23 16:49:15.750 113 12310.00 77.22 55430.35 88888.00 2007-04-23 16:49:15.875 113 12309.95 77.22 55430.38 88888.00 2007-04-23 16:49:16.000 113 12310.02 77.25 55430.40 88888.00 2007-04-23 16:49:16.125 113 12310.08 77.25 55430.43 88888.00 2007-04-23 16:49:16.250 113 12310.10 77.30 55430.43 88888.00 2007-04-23 16:49:16.375 113 12310.15 77.30 55430.40 88888.00 2007-04-23 16:49:16.500 113 12310.15 77.35 55430.43 88888.00 2007-04-23 16:49:16.625 113 12310.15 77.30 55430.40 88888.00 2007-04-23 16:49:16.750 113 12310.20 77.30 55430.40 88888.00 2007-04-23 16:49:16.875 113 12310.20 77.28 55430.40 88888.00 2007-04-23 16:49:17.000 113 12310.17 77.25 55430.40 88888.00 2007-04-23 16:49:17.125 113 12310.17 77.33 55430.40 88888.00 2007-04-23 16:49:17.250 113 12310.17 77.33 55430.40 88888.00 2007-04-23 16:49:17.375 113 12310.15 77.33 55430.40 88888.00 2007-04-23 16:49:17.500 113 12310.10 77.30 55430.40 88888.00 2007-04-23 16:49:17.625 113 12310.08 77.30 55430.40 88888.00 2007-04-23 16:49:17.750 113 12310.15 77.30 55430.43 88888.00 2007-04-23 16:49:17.875 113 12310.15 77.33 55430.43 88888.00 2007-04-23 16:49:18.000 113 12310.08 77.30 55430.38 88888.00 2007-04-23 16:49:18.125 113 12310.12 77.30 55430.40 88888.00 2007-04-23 16:49:18.250 113 12310.15 77.40 55430.43 88888.00 2007-04-23 16:49:18.375 113 12310.23 77.42 55430.38 88888.00 2007-04-23 16:49:18.500 113 12310.23 77.33 55430.35 88888.00 2007-04-23 16:49:18.625 113 12310.20 77.30 55430.38 88888.00 2007-04-23 16:49:18.750 113 12310.25 77.38 55430.43 88888.00 2007-04-23 16:49:18.875 113 12310.27 77.40 55430.40 88888.00 2007-04-23 16:49:19.000 113 12310.30 77.42 55430.38 88888.00 2007-04-23 16:49:19.125 113 12310.25 77.40 55430.40 88888.00 2007-04-23 16:49:19.250 113 12310.17 77.38 55430.40 88888.00 2007-04-23 16:49:19.375 113 12310.17 77.38 55430.40 88888.00 2007-04-23 16:49:19.500 113 12310.12 77.35 55430.38 88888.00 2007-04-23 16:49:19.625 113 12310.10 77.35 55430.38 88888.00 2007-04-23 16:49:19.750 113 12310.15 77.38 55430.38 88888.00 2007-04-23 16:49:19.875 113 12310.12 77.35 55430.40 88888.00 2007-04-23 16:49:20.000 113 12310.23 77.40 55430.40 88888.00 2007-04-23 16:49:20.125 113 12310.25 77.45 55430.40 88888.00 2007-04-23 16:49:20.250 113 12310.23 77.50 55430.43 88888.00 2007-04-23 16:49:20.375 113 12310.25 77.47 55430.40 88888.00 2007-04-23 16:49:20.500 113 12310.25 77.47 55430.40 88888.00 2007-04-23 16:49:20.625 113 12310.27 77.47 55430.40 88888.00 2007-04-23 16:49:20.750 113 12310.25 77.47 55430.35 88888.00 2007-04-23 16:49:20.875 113 12310.25 77.42 55430.35 88888.00 2007-04-23 16:49:21.000 113 12310.23 77.40 55430.38 88888.00 2007-04-23 16:49:21.125 113 12310.23 77.42 55430.38 88888.00 2007-04-23 16:49:21.250 113 12310.17 77.42 55430.38 88888.00 2007-04-23 16:49:21.375 113 12310.20 77.50 55430.40 88888.00 2007-04-23 16:49:21.500 113 12310.17 77.50 55430.40 88888.00 2007-04-23 16:49:21.625 113 12310.20 77.47 55430.40 88888.00 2007-04-23 16:49:21.750 113 12310.15 77.45 55430.40 88888.00 2007-04-23 16:49:21.875 113 12310.20 77.53 55430.40 88888.00 2007-04-23 16:49:22.000 113 12310.25 77.55 55430.40 88888.00 2007-04-23 16:49:22.125 113 12310.25 77.53 55430.43 88888.00 2007-04-23 16:49:22.250 113 12310.27 77.55 55430.40 88888.00 2007-04-23 16:49:22.375 113 12310.33 77.53 55430.43 88888.00 2007-04-23 16:49:22.500 113 12310.27 77.55 55430.38 88888.00 2007-04-23 16:49:22.625 113 12310.23 77.53 55430.38 88888.00 2007-04-23 16:49:22.750 113 12310.25 77.55 55430.40 88888.00 2007-04-23 16:49:22.875 113 12310.25 77.58 55430.38 88888.00 2007-04-23 16:49:23.000 113 12310.20 77.58 55430.35 88888.00 2007-04-23 16:49:23.125 113 12310.23 77.58 55430.38 88888.00 2007-04-23 16:49:23.250 113 12310.15 77.58 55430.35 88888.00 2007-04-23 16:49:23.375 113 12310.23 77.58 55430.38 88888.00 2007-04-23 16:49:23.500 113 12310.20 77.58 55430.38 88888.00 2007-04-23 16:49:23.625 113 12310.25 77.60 55430.38 88888.00 2007-04-23 16:49:23.750 113 12310.25 77.58 55430.35 88888.00 2007-04-23 16:49:23.875 113 12310.20 77.55 55430.38 88888.00 2007-04-23 16:49:24.000 113 12310.23 77.60 55430.40 88888.00 2007-04-23 16:49:24.125 113 12310.23 77.60 55430.38 88888.00 2007-04-23 16:49:24.250 113 12310.23 77.60 55430.32 88888.00 2007-04-23 16:49:24.375 113 12310.23 77.55 55430.32 88888.00 2007-04-23 16:49:24.500 113 12310.23 77.53 55430.32 88888.00 2007-04-23 16:49:24.625 113 12310.27 77.55 55430.35 88888.00 2007-04-23 16:49:24.750 113 12310.35 77.60 55430.38 88888.00 2007-04-23 16:49:24.875 113 12310.35 77.62 55430.40 88888.00 2007-04-23 16:49:25.000 113 12310.25 77.65 55430.40 88888.00 2007-04-23 16:49:25.125 113 12310.23 77.65 55430.40 88888.00 2007-04-23 16:49:25.250 113 12310.27 77.62 55430.38 88888.00 2007-04-23 16:49:25.375 113 12310.33 77.62 55430.35 88888.00 2007-04-23 16:49:25.500 113 12310.33 77.62 55430.38 88888.00 2007-04-23 16:49:25.625 113 12310.33 77.58 55430.38 88888.00 2007-04-23 16:49:25.750 113 12310.27 77.58 55430.38 88888.00 2007-04-23 16:49:25.875 113 12310.25 77.58 55430.38 88888.00 2007-04-23 16:49:26.000 113 12310.20 77.55 55430.35 88888.00 2007-04-23 16:49:26.125 113 12310.23 77.55 55430.35 88888.00 2007-04-23 16:49:26.250 113 12310.27 77.58 55430.38 88888.00 2007-04-23 16:49:26.375 113 12310.38 77.62 55430.38 88888.00 2007-04-23 16:49:26.500 113 12310.35 77.60 55430.38 88888.00 2007-04-23 16:49:26.625 113 12310.35 77.60 55430.35 88888.00 2007-04-23 16:49:26.750 113 12310.33 77.67 55430.38 88888.00 2007-04-23 16:49:26.875 113 12310.30 77.65 55430.40 88888.00 2007-04-23 16:49:27.000 113 12310.33 77.70 55430.38 88888.00 2007-04-23 16:49:27.125 113 12310.33 77.75 55430.40 88888.00 2007-04-23 16:49:27.250 113 12310.25 77.65 55430.40 88888.00 2007-04-23 16:49:27.375 113 12310.35 77.65 55430.43 88888.00 2007-04-23 16:49:27.500 113 12310.38 77.72 55430.43 88888.00 2007-04-23 16:49:27.625 113 12310.35 77.72 55430.43 88888.00 2007-04-23 16:49:27.750 113 12310.33 77.67 55430.40 88888.00 2007-04-23 16:49:27.875 113 12310.25 77.70 55430.38 88888.00 2007-04-23 16:49:28.000 113 12310.15 77.70 55430.32 88888.00 2007-04-23 16:49:28.125 113 12310.20 77.72 55430.38 88888.00 2007-04-23 16:49:28.250 113 12310.23 77.75 55430.35 88888.00 2007-04-23 16:49:28.375 113 12310.30 77.75 55430.35 88888.00 2007-04-23 16:49:28.500 113 12310.33 77.75 55430.40 88888.00 2007-04-23 16:49:28.625 113 12310.30 77.75 55430.38 88888.00 2007-04-23 16:49:28.750 113 12310.20 77.78 55430.38 88888.00 2007-04-23 16:49:28.875 113 12310.23 77.75 55430.35 88888.00 2007-04-23 16:49:29.000 113 12310.27 77.75 55430.35 88888.00 2007-04-23 16:49:29.125 113 12310.30 77.72 55430.35 88888.00 2007-04-23 16:49:29.250 113 12310.23 77.72 55430.38 88888.00 2007-04-23 16:49:29.375 113 12310.23 77.75 55430.38 88888.00 2007-04-23 16:49:29.500 113 12310.25 77.78 55430.38 88888.00 2007-04-23 16:49:29.625 113 12310.27 77.75 55430.38 88888.00 2007-04-23 16:49:29.750 113 12310.30 77.78 55430.43 88888.00 2007-04-23 16:49:29.875 113 12310.27 77.78 55430.38 88888.00 2007-04-23 16:49:30.000 113 12310.23 77.70 55430.32 88888.00 2007-04-23 16:49:30.125 113 12310.33 77.70 55430.32 88888.00 2007-04-23 16:49:30.250 113 12310.42 77.80 55430.40 88888.00 2007-04-23 16:49:30.375 113 12310.50 77.88 55430.38 88888.00 2007-04-23 16:49:30.500 113 12310.38 77.78 55430.35 88888.00 2007-04-23 16:49:30.625 113 12310.25 77.72 55430.32 88888.00 2007-04-23 16:49:30.750 113 12310.30 77.83 55430.38 88888.00 2007-04-23 16:49:30.875 113 12310.30 77.83 55430.38 88888.00 2007-04-23 16:49:31.000 113 12310.30 77.83 55430.35 88888.00 2007-04-23 16:49:31.125 113 12310.25 77.83 55430.32 88888.00 2007-04-23 16:49:31.250 113 12310.23 77.80 55430.32 88888.00 2007-04-23 16:49:31.375 113 12310.27 77.88 55430.35 88888.00 2007-04-23 16:49:31.500 113 12310.25 77.90 55430.38 88888.00 2007-04-23 16:49:31.625 113 12310.25 77.92 55430.40 88888.00 2007-04-23 16:49:31.750 113 12310.30 77.92 55430.40 88888.00 2007-04-23 16:49:31.875 113 12310.23 77.85 55430.38 88888.00 2007-04-23 16:49:32.000 113 12310.20 77.83 55430.40 88888.00 2007-04-23 16:49:32.125 113 12310.20 77.80 55430.43 88888.00 2007-04-23 16:49:32.250 113 12310.23 77.85 55430.43 88888.00 2007-04-23 16:49:32.375 113 12310.20 77.85 55430.38 88888.00 2007-04-23 16:49:32.500 113 12310.17 77.83 55430.38 88888.00 2007-04-23 16:49:32.625 113 12310.23 77.85 55430.43 88888.00 2007-04-23 16:49:32.750 113 12310.25 77.90 55430.43 88888.00 2007-04-23 16:49:32.875 113 12310.15 77.92 55430.40 88888.00 2007-04-23 16:49:33.000 113 12310.17 77.95 55430.45 88888.00 2007-04-23 16:49:33.125 113 12310.23 77.95 55430.43 88888.00 2007-04-23 16:49:33.250 113 12310.23 77.90 55430.43 88888.00 2007-04-23 16:49:33.375 113 12310.17 77.88 55430.38 88888.00 2007-04-23 16:49:33.500 113 12310.10 77.88 55430.38 88888.00 2007-04-23 16:49:33.625 113 12310.17 77.88 55430.40 88888.00 2007-04-23 16:49:33.750 113 12310.25 77.97 55430.40 88888.00 2007-04-23 16:49:33.875 113 12310.25 78.00 55430.40 88888.00 2007-04-23 16:49:34.000 113 12310.27 77.97 55430.38 88888.00 2007-04-23 16:49:34.125 113 12310.30 77.95 55430.35 88888.00 2007-04-23 16:49:34.250 113 12310.15 77.95 55430.35 88888.00 2007-04-23 16:49:34.375 113 12310.20 77.95 55430.35 88888.00 2007-04-23 16:49:34.500 113 12310.30 77.97 55430.35 88888.00 2007-04-23 16:49:34.625 113 12310.35 78.00 55430.38 88888.00 2007-04-23 16:49:34.750 113 12310.30 78.00 55430.35 88888.00 2007-04-23 16:49:34.875 113 12310.15 77.95 55430.38 88888.00 2007-04-23 16:49:35.000 113 12310.12 77.95 55430.43 88888.00 2007-04-23 16:49:35.125 113 12310.15 77.97 55430.43 88888.00 2007-04-23 16:49:35.250 113 12310.23 78.00 55430.40 88888.00 2007-04-23 16:49:35.375 113 12310.33 78.05 55430.40 88888.00 2007-04-23 16:49:35.500 113 12310.33 78.03 55430.40 88888.00 2007-04-23 16:49:35.625 113 12310.23 77.97 55430.40 88888.00 2007-04-23 16:49:35.750 113 12310.20 78.03 55430.40 88888.00 2007-04-23 16:49:35.875 113 12310.15 78.08 55430.40 88888.00 2007-04-23 16:49:36.000 113 12310.15 78.10 55430.40 88888.00 2007-04-23 16:49:36.125 113 12310.12 78.08 55430.40 88888.00 2007-04-23 16:49:36.250 113 12310.15 78.00 55430.40 88888.00 2007-04-23 16:49:36.375 113 12310.15 78.05 55430.40 88888.00 2007-04-23 16:49:36.500 113 12310.15 78.08 55430.40 88888.00 2007-04-23 16:49:36.625 113 12310.17 78.10 55430.40 88888.00 2007-04-23 16:49:36.750 113 12310.08 78.00 55430.40 88888.00 2007-04-23 16:49:36.875 113 12310.00 77.97 55430.38 88888.00 2007-04-23 16:49:37.000 113 12310.12 78.03 55430.43 88888.00 2007-04-23 16:49:37.125 113 12310.23 78.10 55430.43 88888.00 2007-04-23 16:49:37.250 113 12310.17 78.05 55430.40 88888.00 2007-04-23 16:49:37.375 113 12310.17 78.10 55430.40 88888.00 2007-04-23 16:49:37.500 113 12310.10 78.05 55430.43 88888.00 2007-04-23 16:49:37.625 113 12310.12 78.08 55430.45 88888.00 2007-04-23 16:49:37.750 113 12310.10 78.08 55430.45 88888.00 2007-04-23 16:49:37.875 113 12310.05 78.08 55430.43 88888.00 2007-04-23 16:49:38.000 113 12309.92 78.05 55430.40 88888.00 2007-04-23 16:49:38.125 113 12309.95 78.03 55430.38 88888.00 2007-04-23 16:49:38.250 113 12310.00 78.08 55430.38 88888.00 2007-04-23 16:49:38.375 113 12310.05 78.12 55430.40 88888.00 2007-04-23 16:49:38.500 113 12310.02 78.08 55430.38 88888.00 2007-04-23 16:49:38.625 113 12310.02 78.05 55430.38 88888.00 2007-04-23 16:49:38.750 113 12310.12 78.08 55430.40 88888.00 2007-04-23 16:49:38.875 113 12310.12 78.10 55430.43 88888.00 2007-04-23 16:49:39.000 113 12310.10 78.15 55430.40 88888.00 2007-04-23 16:49:39.125 113 12310.10 78.12 55430.43 88888.00 2007-04-23 16:49:39.250 113 12310.10 78.15 55430.45 88888.00 2007-04-23 16:49:39.375 113 12310.08 78.17 55430.43 88888.00 2007-04-23 16:49:39.500 113 12310.12 78.15 55430.40 88888.00 2007-04-23 16:49:39.625 113 12310.20 78.10 55430.38 88888.00 2007-04-23 16:49:39.750 113 12310.17 78.12 55430.38 88888.00 2007-04-23 16:49:39.875 113 12310.12 78.12 55430.40 88888.00 2007-04-23 16:49:40.000 113 12310.10 78.12 55430.40 88888.00 2007-04-23 16:49:40.125 113 12310.15 78.12 55430.43 88888.00 2007-04-23 16:49:40.250 113 12310.10 78.12 55430.43 88888.00 2007-04-23 16:49:40.375 113 12310.08 78.20 55430.45 88888.00 2007-04-23 16:49:40.500 113 12309.98 78.17 55430.43 88888.00 2007-04-23 16:49:40.625 113 12309.95 78.15 55430.43 88888.00 2007-04-23 16:49:40.750 113 12310.08 78.12 55430.45 88888.00 2007-04-23 16:49:40.875 113 12310.08 78.10 55430.43 88888.00 2007-04-23 16:49:41.000 113 12309.92 78.17 55430.40 88888.00 2007-04-23 16:49:41.125 113 12309.90 78.17 55430.45 88888.00 2007-04-23 16:49:41.250 113 12309.98 78.20 55430.45 88888.00 2007-04-23 16:49:41.375 113 12310.08 78.28 55430.43 88888.00 2007-04-23 16:49:41.500 113 12310.08 78.17 55430.40 88888.00 2007-04-23 16:49:41.625 113 12310.08 78.12 55430.43 88888.00 2007-04-23 16:49:41.750 113 12310.10 78.20 55430.43 88888.00 2007-04-23 16:49:41.875 113 12310.10 78.22 55430.45 88888.00 2007-04-23 16:49:42.000 113 12310.05 78.17 55430.43 88888.00 2007-04-23 16:49:42.125 113 12309.90 78.12 55430.40 88888.00 2007-04-23 16:49:42.250 113 12309.90 78.15 55430.40 88888.00 2007-04-23 16:49:42.375 113 12310.02 78.22 55430.43 88888.00 2007-04-23 16:49:42.500 113 12309.92 78.20 55430.38 88888.00 2007-04-23 16:49:42.625 113 12309.90 78.20 55430.40 88888.00 2007-04-23 16:49:42.750 113 12309.88 78.28 55430.40 88888.00 2007-04-23 16:49:42.875 113 12309.88 78.25 55430.43 88888.00 2007-04-23 16:49:43.000 113 12309.92 78.17 55430.43 88888.00 2007-04-23 16:49:43.125 113 12309.98 78.17 55430.43 88888.00 2007-04-23 16:49:43.250 113 12309.90 78.22 55430.40 88888.00 2007-04-23 16:49:43.375 113 12309.90 78.25 55430.43 88888.00 2007-04-23 16:49:43.500 113 12309.85 78.17 55430.43 88888.00 2007-04-23 16:49:43.625 113 12309.85 78.17 55430.40 88888.00 2007-04-23 16:49:43.750 113 12309.85 78.17 55430.40 88888.00 2007-04-23 16:49:43.875 113 12309.83 78.17 55430.43 88888.00 2007-04-23 16:49:44.000 113 12309.80 78.20 55430.43 88888.00 2007-04-23 16:49:44.125 113 12309.88 78.22 55430.43 88888.00 2007-04-23 16:49:44.250 113 12309.95 78.30 55430.45 88888.00 2007-04-23 16:49:44.375 113 12309.98 78.28 55430.43 88888.00 2007-04-23 16:49:44.500 113 12309.92 78.22 55430.43 88888.00 2007-04-23 16:49:44.625 113 12309.88 78.17 55430.40 88888.00 2007-04-23 16:49:44.750 113 12309.85 78.22 55430.40 88888.00 2007-04-23 16:49:44.875 113 12309.90 78.22 55430.43 88888.00 2007-04-23 16:49:45.000 113 12309.95 78.28 55430.47 88888.00 2007-04-23 16:49:45.125 113 12309.92 78.28 55430.47 88888.00 2007-04-23 16:49:45.250 113 12309.88 78.28 55430.45 88888.00 2007-04-23 16:49:45.375 113 12309.88 78.28 55430.43 88888.00 2007-04-23 16:49:45.500 113 12309.80 78.25 55430.43 88888.00 2007-04-23 16:49:45.625 113 12309.77 78.30 55430.45 88888.00 2007-04-23 16:49:45.750 113 12309.80 78.30 55430.45 88888.00 2007-04-23 16:49:45.875 113 12309.80 78.28 55430.45 88888.00 2007-04-23 16:49:46.000 113 12309.77 78.22 55430.45 88888.00 2007-04-23 16:49:46.125 113 12309.75 78.22 55430.43 88888.00 2007-04-23 16:49:46.250 113 12309.70 78.25 55430.43 88888.00 2007-04-23 16:49:46.375 113 12309.75 78.22 55430.43 88888.00 2007-04-23 16:49:46.500 113 12309.77 78.22 55430.43 88888.00 2007-04-23 16:49:46.625 113 12309.83 78.28 55430.43 88888.00 2007-04-23 16:49:46.750 113 12309.75 78.30 55430.43 88888.00 2007-04-23 16:49:46.875 113 12309.73 78.30 55430.43 88888.00 2007-04-23 16:49:47.000 113 12309.75 78.28 55430.45 88888.00 2007-04-23 16:49:47.125 113 12309.70 78.17 55430.45 88888.00 2007-04-23 16:49:47.250 113 12309.67 78.20 55430.43 88888.00 2007-04-23 16:49:47.375 113 12309.70 78.25 55430.40 88888.00 2007-04-23 16:49:47.500 113 12309.75 78.30 55430.43 88888.00 2007-04-23 16:49:47.625 113 12309.73 78.33 55430.43 88888.00 2007-04-23 16:49:47.750 113 12309.75 78.35 55430.43 88888.00 2007-04-23 16:49:47.875 113 12309.75 78.35 55430.43 88888.00 2007-04-23 16:49:48.000 113 12309.83 78.33 55430.45 88888.00 2007-04-23 16:49:48.125 113 12309.83 78.30 55430.45 88888.00 2007-04-23 16:49:48.250 113 12309.77 78.28 55430.43 88888.00 2007-04-23 16:49:48.375 113 12309.77 78.25 55430.43 88888.00 2007-04-23 16:49:48.500 113 12309.75 78.22 55430.45 88888.00 2007-04-23 16:49:48.625 113 12309.73 78.25 55430.47 88888.00 2007-04-23 16:49:48.750 113 12309.73 78.30 55430.47 88888.00 2007-04-23 16:49:48.875 113 12309.75 78.35 55430.45 88888.00 2007-04-23 16:49:49.000 113 12309.77 78.35 55430.45 88888.00 2007-04-23 16:49:49.125 113 12309.67 78.30 55430.43 88888.00 2007-04-23 16:49:49.250 113 12309.62 78.28 55430.43 88888.00 2007-04-23 16:49:49.375 113 12309.70 78.25 55430.45 88888.00 2007-04-23 16:49:49.500 113 12309.77 78.30 55430.45 88888.00 2007-04-23 16:49:49.625 113 12309.83 78.33 55430.45 88888.00 2007-04-23 16:49:49.750 113 12309.80 78.35 55430.45 88888.00 2007-04-23 16:49:49.875 113 12309.75 78.33 55430.45 88888.00 2007-04-23 16:49:50.000 113 12309.73 78.30 55430.40 88888.00 2007-04-23 16:49:50.125 113 12309.75 78.33 55430.43 88888.00 2007-04-23 16:49:50.250 113 12309.80 78.35 55430.43 88888.00 2007-04-23 16:49:50.375 113 12309.77 78.33 55430.43 88888.00 2007-04-23 16:49:50.500 113 12309.73 78.33 55430.43 88888.00 2007-04-23 16:49:50.625 113 12309.65 78.33 55430.40 88888.00 2007-04-23 16:49:50.750 113 12309.70 78.28 55430.43 88888.00 2007-04-23 16:49:50.875 113 12309.73 78.30 55430.45 88888.00 2007-04-23 16:49:51.000 113 12309.73 78.35 55430.43 88888.00 2007-04-23 16:49:51.125 113 12309.75 78.38 55430.45 88888.00 2007-04-23 16:49:51.250 113 12309.65 78.33 55430.43 88888.00 2007-04-23 16:49:51.375 113 12309.62 78.30 55430.43 88888.00 2007-04-23 16:49:51.500 113 12309.62 78.22 55430.40 88888.00 2007-04-23 16:49:51.625 113 12309.65 78.25 55430.38 88888.00 2007-04-23 16:49:51.750 113 12309.70 78.25 55430.38 88888.00 2007-04-23 16:49:51.875 113 12309.70 78.30 55430.43 88888.00 2007-04-23 16:49:52.000 113 12309.67 78.28 55430.45 88888.00 2007-04-23 16:49:52.125 113 12309.65 78.35 55430.43 88888.00 2007-04-23 16:49:52.250 113 12309.65 78.38 55430.45 88888.00 2007-04-23 16:49:52.375 113 12309.70 78.38 55430.47 88888.00 2007-04-23 16:49:52.500 113 12309.65 78.40 55430.47 88888.00 2007-04-23 16:49:52.625 113 12309.60 78.40 55430.43 88888.00 2007-04-23 16:49:52.750 113 12309.62 78.40 55430.50 88888.00 2007-04-23 16:49:52.875 113 12309.70 78.38 55430.45 88888.00 2007-04-23 16:49:53.000 113 12309.67 78.33 55430.45 88888.00 2007-04-23 16:49:53.125 113 12309.62 78.40 55430.45 88888.00 2007-04-23 16:49:53.250 113 12309.62 78.42 55430.47 88888.00 2007-04-23 16:49:53.375 113 12309.62 78.40 55430.45 88888.00 2007-04-23 16:49:53.500 113 12309.58 78.35 55430.43 88888.00 2007-04-23 16:49:53.625 113 12309.55 78.35 55430.40 88888.00 2007-04-23 16:49:53.750 113 12309.58 78.40 55430.45 88888.00 2007-04-23 16:49:53.875 113 12309.62 78.40 55430.45 88888.00 2007-04-23 16:49:54.000 113 12309.58 78.38 55430.45 88888.00 2007-04-23 16:49:54.125 113 12309.55 78.38 55430.45 88888.00 2007-04-23 16:49:54.250 113 12309.55 78.40 55430.45 88888.00 2007-04-23 16:49:54.375 113 12309.60 78.38 55430.43 88888.00 2007-04-23 16:49:54.500 113 12309.60 78.38 55430.45 88888.00 2007-04-23 16:49:54.625 113 12309.60 78.47 55430.45 88888.00 2007-04-23 16:49:54.750 113 12309.62 78.50 55430.47 88888.00 2007-04-23 16:49:54.875 113 12309.65 78.42 55430.47 88888.00 2007-04-23 16:49:55.000 113 12309.67 78.45 55430.45 88888.00 2007-04-23 16:49:55.125 113 12309.67 78.45 55430.45 88888.00 2007-04-23 16:49:55.250 113 12309.62 78.42 55430.43 88888.00 2007-04-23 16:49:55.375 113 12309.65 78.42 55430.45 88888.00 2007-04-23 16:49:55.500 113 12309.62 78.47 55430.45 88888.00 2007-04-23 16:49:55.625 113 12309.65 78.47 55430.45 88888.00 2007-04-23 16:49:55.750 113 12309.67 78.40 55430.45 88888.00 2007-04-23 16:49:55.875 113 12309.65 78.35 55430.47 88888.00 2007-04-23 16:49:56.000 113 12309.65 78.40 55430.45 88888.00 2007-04-23 16:49:56.125 113 12309.75 78.45 55430.45 88888.00 2007-04-23 16:49:56.250 113 12309.73 78.42 55430.47 88888.00 2007-04-23 16:49:56.375 113 12309.65 78.45 55430.45 88888.00 2007-04-23 16:49:56.500 113 12309.58 78.40 55430.45 88888.00 2007-04-23 16:49:56.625 113 12309.55 78.42 55430.43 88888.00 2007-04-23 16:49:56.750 113 12309.55 78.50 55430.43 88888.00 2007-04-23 16:49:56.875 113 12309.60 78.53 55430.45 88888.00 2007-04-23 16:49:57.000 113 12309.58 78.47 55430.45 88888.00 2007-04-23 16:49:57.125 113 12309.55 78.42 55430.43 88888.00 2007-04-23 16:49:57.250 113 12309.55 78.42 55430.43 88888.00 2007-04-23 16:49:57.375 113 12309.58 78.45 55430.43 88888.00 2007-04-23 16:49:57.500 113 12309.52 78.40 55430.45 88888.00 2007-04-23 16:49:57.625 113 12309.50 78.42 55430.43 88888.00 2007-04-23 16:49:57.750 113 12309.55 78.47 55430.43 88888.00 2007-04-23 16:49:57.875 113 12309.58 78.45 55430.45 88888.00 2007-04-23 16:49:58.000 113 12309.58 78.40 55430.45 88888.00 2007-04-23 16:49:58.125 113 12309.52 78.45 55430.47 88888.00 2007-04-23 16:49:58.250 113 12309.45 78.47 55430.47 88888.00 2007-04-23 16:49:58.375 113 12309.52 78.53 55430.47 88888.00 2007-04-23 16:49:58.500 113 12309.52 78.50 55430.45 88888.00 2007-04-23 16:49:58.625 113 12309.48 78.45 55430.43 88888.00 2007-04-23 16:49:58.750 113 12309.48 78.47 55430.45 88888.00 2007-04-23 16:49:58.875 113 12309.52 78.50 55430.45 88888.00 2007-04-23 16:49:59.000 113 12309.52 78.47 55430.43 88888.00 2007-04-23 16:49:59.125 113 12309.52 78.47 55430.43 88888.00 2007-04-23 16:49:59.250 113 12309.40 78.50 55430.45 88888.00 2007-04-23 16:49:59.375 113 12309.38 78.47 55430.47 88888.00 2007-04-23 16:49:59.500 113 12309.38 78.45 55430.45 88888.00 2007-04-23 16:49:59.625 113 12309.45 78.50 55430.45 88888.00 2007-04-23 16:49:59.750 113 12309.45 78.55 55430.43 88888.00 2007-04-23 16:49:59.875 113 12309.42 78.53 55430.40 88888.00 2007-04-23 16:50:00.000 113 12309.48 78.47 55430.40 88888.00 2007-04-23 16:50:00.125 113 12309.50 78.47 55430.43 88888.00 2007-04-23 16:50:00.250 113 12309.40 78.45 55430.40 88888.00 2007-04-23 16:50:00.375 113 12309.42 78.45 55430.43 88888.00 2007-04-23 16:50:00.500 113 12309.40 78.45 55430.40 88888.00 2007-04-23 16:50:00.625 113 12309.40 78.47 55430.43 88888.00 2007-04-23 16:50:00.750 113 12309.42 78.47 55430.43 88888.00 2007-04-23 16:50:00.875 113 12309.52 78.50 55430.45 88888.00 2007-04-23 16:50:01.000 113 12309.58 78.47 55430.43 88888.00 2007-04-23 16:50:01.125 113 12309.52 78.47 55430.43 88888.00 2007-04-23 16:50:01.250 113 12309.38 78.47 55430.40 88888.00 2007-04-23 16:50:01.375 113 12309.40 78.53 55430.45 88888.00 2007-04-23 16:50:01.500 113 12309.50 78.55 55430.45 88888.00 2007-04-23 16:50:01.625 113 12309.50 78.53 55430.43 88888.00 2007-04-23 16:50:01.750 113 12309.42 78.53 55430.43 88888.00 2007-04-23 16:50:01.875 113 12309.40 78.53 55430.43 88888.00 2007-04-23 16:50:02.000 113 12309.45 78.47 55430.40 88888.00 2007-04-23 16:50:02.125 113 12309.52 78.50 55430.43 88888.00 2007-04-23 16:50:02.250 113 12309.52 78.50 55430.40 88888.00 2007-04-23 16:50:02.375 113 12309.55 78.53 55430.43 88888.00 2007-04-23 16:50:02.500 113 12309.58 78.55 55430.45 88888.00 2007-04-23 16:50:02.625 113 12309.52 78.55 55430.43 88888.00 2007-04-23 16:50:02.750 113 12309.50 78.60 55430.43 88888.00 2007-04-23 16:50:02.875 113 12309.52 78.58 55430.40 88888.00 2007-04-23 16:50:03.000 113 12309.52 78.50 55430.40 88888.00 2007-04-23 16:50:03.125 113 12309.50 78.47 55430.40 88888.00 2007-04-23 16:50:03.250 113 12309.40 78.45 55430.38 88888.00 2007-04-23 16:50:03.375 113 12309.40 78.47 55430.40 88888.00 2007-04-23 16:50:03.500 113 12309.45 78.53 55430.45 88888.00 2007-04-23 16:50:03.625 113 12309.52 78.53 55430.45 88888.00 2007-04-23 16:50:03.750 113 12309.60 78.55 55430.43 88888.00 2007-04-23 16:50:03.875 113 12309.60 78.55 55430.40 88888.00 2007-04-23 16:50:04.000 113 12309.52 78.53 55430.43 88888.00 2007-04-23 16:50:04.125 113 12309.48 78.53 55430.43 88888.00 2007-04-23 16:50:04.250 113 12309.50 78.55 55430.43 88888.00 2007-04-23 16:50:04.375 113 12309.50 78.55 55430.40 88888.00 2007-04-23 16:50:04.500 113 12309.50 78.55 55430.43 88888.00 2007-04-23 16:50:04.625 113 12309.52 78.53 55430.43 88888.00 2007-04-23 16:50:04.750 113 12309.52 78.50 55430.40 88888.00 2007-04-23 16:50:04.875 113 12309.52 78.53 55430.45 88888.00 2007-04-23 16:50:05.000 113 12309.50 78.53 55430.40 88888.00 2007-04-23 16:50:05.125 113 12309.48 78.45 55430.40 88888.00 2007-04-23 16:50:05.250 113 12309.45 78.55 55430.43 88888.00 2007-04-23 16:50:05.375 113 12309.42 78.58 55430.45 88888.00 2007-04-23 16:50:05.500 113 12309.42 78.53 55430.43 88888.00 2007-04-23 16:50:05.625 113 12309.52 78.53 55430.45 88888.00 2007-04-23 16:50:05.750 113 12309.58 78.58 55430.45 88888.00 2007-04-23 16:50:05.875 113 12309.52 78.60 55430.43 88888.00 2007-04-23 16:50:06.000 113 12309.50 78.58 55430.38 88888.00 2007-04-23 16:50:06.125 113 12309.45 78.60 55430.40 88888.00 2007-04-23 16:50:06.250 113 12309.45 78.60 55430.43 88888.00 2007-04-23 16:50:06.375 113 12309.45 78.58 55430.43 88888.00 2007-04-23 16:50:06.500 113 12309.52 78.67 55430.47 88888.00 2007-04-23 16:50:06.625 113 12309.55 78.67 55430.47 88888.00 2007-04-23 16:50:06.750 113 12309.55 78.60 55430.45 88888.00 2007-04-23 16:50:06.875 113 12309.48 78.58 55430.45 88888.00 2007-04-23 16:50:07.000 113 12309.48 78.62 55430.45 88888.00 2007-04-23 16:50:07.125 113 12309.48 78.62 55430.47 88888.00 2007-04-23 16:50:07.250 113 12309.38 78.55 55430.45 88888.00 2007-04-23 16:50:07.375 113 12309.45 78.60 55430.45 88888.00 2007-04-23 16:50:07.500 113 12309.50 78.67 55430.45 88888.00 2007-04-23 16:50:07.625 113 12309.52 78.62 55430.45 88888.00 2007-04-23 16:50:07.750 113 12309.48 78.55 55430.43 88888.00 2007-04-23 16:50:07.875 113 12309.48 78.58 55430.43 88888.00 2007-04-23 16:50:08.000 113 12309.55 78.70 55430.45 88888.00 2007-04-23 16:50:08.125 113 12309.48 78.67 55430.50 88888.00 2007-04-23 16:50:08.250 113 12309.48 78.65 55430.47 88888.00 2007-04-23 16:50:08.375 113 12309.52 78.65 55430.45 88888.00 2007-04-23 16:50:08.500 113 12309.42 78.58 55430.45 88888.00 2007-04-23 16:50:08.625 113 12309.38 78.62 55430.45 88888.00 2007-04-23 16:50:08.750 113 12309.42 78.60 55430.43 88888.00 2007-04-23 16:50:08.875 113 12309.48 78.60 55430.43 88888.00 2007-04-23 16:50:09.000 113 12309.42 78.58 55430.43 88888.00 2007-04-23 16:50:09.125 113 12309.40 78.60 55430.40 88888.00 2007-04-23 16:50:09.250 113 12309.30 78.58 55430.43 88888.00 2007-04-23 16:50:09.375 113 12309.30 78.60 55430.45 88888.00 2007-04-23 16:50:09.500 113 12309.38 78.62 55430.45 88888.00 2007-04-23 16:50:09.625 113 12309.42 78.62 55430.43 88888.00 2007-04-23 16:50:09.750 113 12309.42 78.58 55430.43 88888.00 2007-04-23 16:50:09.875 113 12309.40 78.55 55430.40 88888.00 2007-04-23 16:50:10.000 113 12309.45 78.65 55430.43 88888.00 2007-04-23 16:50:10.125 113 12309.50 78.65 55430.43 88888.00 2007-04-23 16:50:10.250 113 12309.48 78.60 55430.43 88888.00 2007-04-23 16:50:10.375 113 12309.50 78.65 55430.40 88888.00 2007-04-23 16:50:10.500 113 12309.48 78.67 55430.43 88888.00 2007-04-23 16:50:10.625 113 12309.48 78.62 55430.43 88888.00 2007-04-23 16:50:10.750 113 12309.40 78.55 55430.40 88888.00 2007-04-23 16:50:10.875 113 12309.30 78.58 55430.38 88888.00 2007-04-23 16:50:11.000 113 12309.27 78.62 55430.40 88888.00 2007-04-23 16:50:11.125 113 12309.35 78.65 55430.43 88888.00 2007-04-23 16:50:11.250 113 12309.45 78.60 55430.43 88888.00 2007-04-23 16:50:11.375 113 12309.50 78.67 55430.43 88888.00 2007-04-23 16:50:11.500 113 12309.45 78.72 55430.43 88888.00 2007-04-23 16:50:11.625 113 12309.40 78.70 55430.40 88888.00 2007-04-23 16:50:11.750 113 12309.38 78.65 55430.40 88888.00 2007-04-23 16:50:11.875 113 12309.40 78.65 55430.43 88888.00 2007-04-23 16:50:12.000 113 12309.42 78.67 55430.40 88888.00 2007-04-23 16:50:12.125 113 12309.33 78.67 55430.43 88888.00 2007-04-23 16:50:12.250 113 12309.20 78.67 55430.45 88888.00 2007-04-23 16:50:12.375 113 12309.25 78.70 55430.45 88888.00 2007-04-23 16:50:12.500 113 12309.33 78.75 55430.43 88888.00 2007-04-23 16:50:12.625 113 12309.33 78.72 55430.43 88888.00 2007-04-23 16:50:12.750 113 12309.33 78.70 55430.40 88888.00 2007-04-23 16:50:12.875 113 12309.33 78.65 55430.40 88888.00 2007-04-23 16:50:13.000 113 12309.33 78.65 55430.40 88888.00 2007-04-23 16:50:13.125 113 12309.33 78.72 55430.43 88888.00 2007-04-23 16:50:13.250 113 12309.40 78.70 55430.43 88888.00 2007-04-23 16:50:13.375 113 12309.40 78.65 55430.40 88888.00 2007-04-23 16:50:13.500 113 12309.40 78.67 55430.38 88888.00 2007-04-23 16:50:13.625 113 12309.45 78.75 55430.38 88888.00 2007-04-23 16:50:13.750 113 12309.40 78.72 55430.40 88888.00 2007-04-23 16:50:13.875 113 12309.40 78.72 55430.43 88888.00 2007-04-23 16:50:14.000 113 12309.38 78.72 55430.40 88888.00 2007-04-23 16:50:14.125 113 12309.30 78.70 55430.38 88888.00 2007-04-23 16:50:14.250 113 12309.38 78.72 55430.38 88888.00 2007-04-23 16:50:14.375 113 12309.40 78.70 55430.38 88888.00 2007-04-23 16:50:14.500 113 12309.38 78.62 55430.38 88888.00 2007-04-23 16:50:14.625 113 12309.38 78.62 55430.38 88888.00 2007-04-23 16:50:14.750 113 12309.35 78.62 55430.40 88888.00 2007-04-23 16:50:14.875 113 12309.35 78.67 55430.40 88888.00 2007-04-23 16:50:15.000 113 12309.38 78.70 55430.43 88888.00 2007-04-23 16:50:15.125 113 12309.45 78.72 55430.43 88888.00 2007-04-23 16:50:15.250 113 12309.45 78.72 55430.45 88888.00 2007-04-23 16:50:15.375 113 12309.33 78.70 55430.40 88888.00 2007-04-23 16:50:15.500 113 12309.35 78.70 55430.43 88888.00 2007-04-23 16:50:15.625 113 12309.50 78.72 55430.43 88888.00 2007-04-23 16:50:15.750 113 12309.48 78.78 55430.45 88888.00 2007-04-23 16:50:15.875 113 12309.48 78.75 55430.47 88888.00 2007-04-23 16:50:16.000 113 12309.45 78.70 55430.45 88888.00 2007-04-23 16:50:16.125 113 12309.42 78.78 55430.43 88888.00 2007-04-23 16:50:16.250 113 12309.40 78.75 55430.40 88888.00 2007-04-23 16:50:16.375 113 12309.45 78.70 55430.40 88888.00 2007-04-23 16:50:16.500 113 12309.38 78.67 55430.40 88888.00 2007-04-23 16:50:16.625 113 12309.42 78.70 55430.43 88888.00 2007-04-23 16:50:16.750 113 12309.42 78.65 55430.40 88888.00 2007-04-23 16:50:16.875 113 12309.42 78.65 55430.38 88888.00 2007-04-23 16:50:17.000 113 12309.40 78.62 55430.35 88888.00 2007-04-23 16:50:17.125 113 12309.42 78.65 55430.38 88888.00 2007-04-23 16:50:17.250 113 12309.42 78.62 55430.40 88888.00 2007-04-23 16:50:17.375 113 12309.48 78.65 55430.38 88888.00 2007-04-23 16:50:17.500 113 12309.45 78.62 55430.38 88888.00 2007-04-23 16:50:17.625 113 12309.45 78.62 55430.38 88888.00 2007-04-23 16:50:17.750 113 12309.42 78.65 55430.40 88888.00 2007-04-23 16:50:17.875 113 12309.48 78.72 55430.45 88888.00 2007-04-23 16:50:18.000 113 12309.48 78.72 55430.40 88888.00 2007-04-23 16:50:18.125 113 12309.42 78.70 55430.40 88888.00 2007-04-23 16:50:18.250 113 12309.42 78.62 55430.38 88888.00 2007-04-23 16:50:18.375 113 12309.48 78.70 55430.40 88888.00 2007-04-23 16:50:18.500 113 12309.48 78.65 55430.38 88888.00 2007-04-23 16:50:18.625 113 12309.42 78.62 55430.40 88888.00 2007-04-23 16:50:18.750 113 12309.45 78.65 55430.40 88888.00 2007-04-23 16:50:18.875 113 12309.38 78.62 55430.40 88888.00 2007-04-23 16:50:19.000 113 12309.38 78.67 55430.40 88888.00 2007-04-23 16:50:19.125 113 12309.40 78.70 55430.43 88888.00 2007-04-23 16:50:19.250 113 12309.40 78.70 55430.43 88888.00 2007-04-23 16:50:19.375 113 12309.35 78.67 55430.40 88888.00 2007-04-23 16:50:19.500 113 12309.35 78.67 55430.40 88888.00 2007-04-23 16:50:19.625 113 12309.40 78.72 55430.40 88888.00 2007-04-23 16:50:19.750 113 12309.50 78.72 55430.43 88888.00 2007-04-23 16:50:19.875 113 12309.52 78.72 55430.40 88888.00 2007-04-23 16:50:20.000 113 12309.55 78.72 55430.40 88888.00 2007-04-23 16:50:20.125 113 12309.50 78.72 55430.40 88888.00 2007-04-23 16:50:20.250 113 12309.40 78.67 55430.38 88888.00 2007-04-23 16:50:20.375 113 12309.42 78.67 55430.40 88888.00 2007-04-23 16:50:20.500 113 12309.48 78.70 55430.43 88888.00 2007-04-23 16:50:20.625 113 12309.48 78.75 55430.43 88888.00 2007-04-23 16:50:20.750 113 12309.42 78.72 55430.40 88888.00 2007-04-23 16:50:20.875 113 12309.38 78.67 55430.38 88888.00 2007-04-23 16:50:21.000 113 12309.35 78.67 55430.35 88888.00 2007-04-23 16:50:21.125 113 12309.40 78.72 55430.38 88888.00 2007-04-23 16:50:21.250 113 12309.35 78.65 55430.35 88888.00 2007-04-23 16:50:21.375 113 12309.35 78.67 55430.38 88888.00 2007-04-23 16:50:21.500 113 12309.42 78.70 55430.38 88888.00 2007-04-23 16:50:21.625 113 12309.42 78.70 55430.38 88888.00 2007-04-23 16:50:21.750 113 12309.35 78.65 55430.35 88888.00 2007-04-23 16:50:21.875 113 12309.40 78.65 55430.38 88888.00 2007-04-23 16:50:22.000 113 12309.38 78.60 55430.35 88888.00 2007-04-23 16:50:22.125 113 12309.38 78.67 55430.38 88888.00 2007-04-23 16:50:22.250 113 12309.42 78.72 55430.40 88888.00 2007-04-23 16:50:22.375 113 12309.48 78.67 55430.40 88888.00 2007-04-23 16:50:22.500 113 12309.35 78.60 55430.38 88888.00 2007-04-23 16:50:22.625 113 12309.35 78.60 55430.35 88888.00 2007-04-23 16:50:22.750 113 12309.42 78.60 55430.32 88888.00 2007-04-23 16:50:22.875 113 12309.50 78.65 55430.38 88888.00 2007-04-23 16:50:23.000 113 12309.45 78.72 55430.40 88888.00 2007-04-23 16:50:23.125 113 12309.35 78.70 55430.38 88888.00 2007-04-23 16:50:23.250 113 12309.35 78.75 55430.40 88888.00 2007-04-23 16:50:23.375 113 12309.50 78.80 55430.40 88888.00 2007-04-23 16:50:23.500 113 12309.45 78.72 55430.38 88888.00 2007-04-23 16:50:23.625 113 12309.35 78.65 55430.35 88888.00 2007-04-23 16:50:23.750 113 12309.35 78.60 55430.35 88888.00 2007-04-23 16:50:23.875 113 12309.42 78.65 55430.40 88888.00 2007-04-23 16:50:24.000 113 12309.40 78.62 55430.38 88888.00 2007-04-23 16:50:24.125 113 12309.38 78.60 55430.38 88888.00 2007-04-23 16:50:24.250 113 12309.38 78.67 55430.45 88888.00 2007-04-23 16:50:24.375 113 12309.45 78.72 55430.45 88888.00 2007-04-23 16:50:24.500 113 12309.48 78.72 55430.45 88888.00 2007-04-23 16:50:24.625 113 12309.45 78.72 55430.40 88888.00 2007-04-23 16:50:24.750 113 12309.38 78.70 55430.40 88888.00 2007-04-23 16:50:24.875 113 12309.35 78.72 55430.40 88888.00 2007-04-23 16:50:25.000 113 12309.38 78.70 55430.35 88888.00 2007-04-23 16:50:25.125 113 12309.38 78.70 55430.40 88888.00 2007-04-23 16:50:25.250 113 12309.40 78.65 55430.43 88888.00 2007-04-23 16:50:25.375 113 12309.40 78.67 55430.43 88888.00 2007-04-23 16:50:25.500 113 12309.33 78.60 55430.40 88888.00 2007-04-23 16:50:25.625 113 12309.33 78.58 55430.38 88888.00 2007-04-23 16:50:25.750 113 12309.33 78.62 55430.38 88888.00 2007-04-23 16:50:25.875 113 12309.45 78.70 55430.40 88888.00 2007-04-23 16:50:26.000 113 12309.48 78.72 55430.40 88888.00 2007-04-23 16:50:26.125 113 12309.38 78.67 55430.38 88888.00 2007-04-23 16:50:26.250 113 12309.30 78.62 55430.40 88888.00 2007-04-23 16:50:26.375 113 12309.38 78.62 55430.40 88888.00 2007-04-23 16:50:26.500 113 12309.38 78.65 55430.43 88888.00 2007-04-23 16:50:26.625 113 12309.38 78.72 55430.43 88888.00 2007-04-23 16:50:26.750 113 12309.40 78.70 55430.43 88888.00 2007-04-23 16:50:26.875 113 12309.48 78.72 55430.43 88888.00 2007-04-23 16:50:27.000 113 12309.50 78.65 55430.43 88888.00 2007-04-23 16:50:27.125 113 12309.48 78.60 55430.38 88888.00 2007-04-23 16:50:27.250 113 12309.42 78.58 55430.43 88888.00 2007-04-23 16:50:27.375 113 12309.40 78.65 55430.43 88888.00 2007-04-23 16:50:27.500 113 12309.38 78.65 55430.40 88888.00 2007-04-23 16:50:27.625 113 12309.40 78.62 55430.32 88888.00 2007-04-23 16:50:27.750 113 12309.42 78.62 55430.32 88888.00 2007-04-23 16:50:27.875 113 12309.38 78.60 55430.32 88888.00 2007-04-23 16:50:28.000 113 12309.40 78.65 55430.40 88888.00 2007-04-23 16:50:28.125 113 12309.42 78.67 55430.40 88888.00 2007-04-23 16:50:28.250 113 12309.33 78.60 55430.32 88888.00 2007-04-23 16:50:28.375 113 12309.33 78.58 55430.30 88888.00 2007-04-23 16:50:28.500 113 12309.35 78.65 55430.32 88888.00 2007-04-23 16:50:28.625 113 12309.35 78.70 55430.32 88888.00 2007-04-23 16:50:28.750 113 12309.35 78.67 55430.35 88888.00 2007-04-23 16:50:28.875 113 12309.35 78.65 55430.35 88888.00 2007-04-23 16:50:29.000 113 12309.30 78.62 55430.38 88888.00 2007-04-23 16:50:29.125 113 12309.25 78.60 55430.35 88888.00 2007-04-23 16:50:29.250 113 12309.35 78.65 55430.32 88888.00 2007-04-23 16:50:29.375 113 12309.38 78.67 55430.28 88888.00 2007-04-23 16:50:29.500 113 12309.33 78.62 55430.32 88888.00 2007-04-23 16:50:29.625 113 12309.25 78.55 55430.32 88888.00 2007-04-23 16:50:29.750 113 12309.25 78.60 55430.38 88888.00 2007-04-23 16:50:29.875 113 12309.25 78.65 55430.35 88888.00 2007-04-23 16:50:30.000 113 12309.27 78.65 55430.32 88888.00 2007-04-23 16:50:30.125 113 12309.33 78.70 55430.35 88888.00 2007-04-23 16:50:30.250 113 12309.35 78.62 55430.35 88888.00 2007-04-23 16:50:30.375 113 12309.27 78.60 55430.35 88888.00 2007-04-23 16:50:30.500 113 12309.17 78.58 55430.30 88888.00 2007-04-23 16:50:30.625 113 12309.12 78.62 55430.32 88888.00 2007-04-23 16:50:30.750 113 12309.08 78.62 55430.32 88888.00 2007-04-23 16:50:30.875 113 12309.10 78.60 55430.28 88888.00 2007-04-23 16:50:31.000 113 12309.17 78.62 55430.30 88888.00 2007-04-23 16:50:31.125 113 12309.23 78.65 55430.32 88888.00 2007-04-23 16:50:31.250 113 12309.27 78.58 55430.30 88888.00 2007-04-23 16:50:31.375 113 12309.33 78.60 55430.32 88888.00 2007-04-23 16:50:31.500 113 12309.35 78.60 55430.32 88888.00 2007-04-23 16:50:31.625 113 12309.35 78.62 55430.35 88888.00 2007-04-23 16:50:31.750 113 12309.35 78.62 55430.35 88888.00 2007-04-23 16:50:31.875 113 12309.27 78.62 55430.32 88888.00 2007-04-23 16:50:32.000 113 12309.12 78.58 55430.30 88888.00 2007-04-23 16:50:32.125 113 12309.05 78.55 55430.32 88888.00 2007-04-23 16:50:32.250 113 12309.10 78.58 55430.35 88888.00 2007-04-23 16:50:32.375 113 12309.25 78.65 55430.35 88888.00 2007-04-23 16:50:32.500 113 12309.25 78.67 55430.35 88888.00 2007-04-23 16:50:32.625 113 12309.23 78.65 55430.32 88888.00 2007-04-23 16:50:32.750 113 12309.25 78.65 55430.30 88888.00 2007-04-23 16:50:32.875 113 12309.23 78.62 55430.32 88888.00 2007-04-23 16:50:33.000 113 12309.30 78.62 55430.32 88888.00 2007-04-23 16:50:33.125 113 12309.33 78.62 55430.32 88888.00 2007-04-23 16:50:33.250 113 12309.25 78.55 55430.30 88888.00 2007-04-23 16:50:33.375 113 12309.20 78.55 55430.28 88888.00 2007-04-23 16:50:33.500 113 12309.25 78.58 55430.30 88888.00 2007-04-23 16:50:33.625 113 12309.27 78.58 55430.30 88888.00 2007-04-23 16:50:33.750 113 12309.23 78.55 55430.30 88888.00 2007-04-23 16:50:33.875 113 12309.20 78.55 55430.28 88888.00 2007-04-23 16:50:34.000 113 12309.27 78.50 55430.25 88888.00 2007-04-23 16:50:34.125 113 12309.38 78.58 55430.32 88888.00 2007-04-23 16:50:34.250 113 12309.38 78.65 55430.35 88888.00 2007-04-23 16:50:34.375 113 12309.27 78.62 55430.35 88888.00 2007-04-23 16:50:34.500 113 12309.23 78.60 55430.30 88888.00 2007-04-23 16:50:34.625 113 12309.17 78.55 55430.30 88888.00 2007-04-23 16:50:34.750 113 12309.17 78.62 55430.32 88888.00 2007-04-23 16:50:34.875 113 12309.23 78.62 55430.32 88888.00 2007-04-23 16:50:35.000 113 12309.23 78.60 55430.30 88888.00 2007-04-23 16:50:35.125 113 12309.23 78.65 55430.32 88888.00 2007-04-23 16:50:35.250 113 12309.20 78.65 55430.32 88888.00 2007-04-23 16:50:35.375 113 12309.23 78.62 55430.32 88888.00 2007-04-23 16:50:35.500 113 12309.25 78.65 55430.32 88888.00 2007-04-23 16:50:35.625 113 12309.30 78.65 55430.32 88888.00 2007-04-23 16:50:35.750 113 12309.30 78.62 55430.32 88888.00 2007-04-23 16:50:35.875 113 12309.33 78.62 55430.32 88888.00 2007-04-23 16:50:36.000 113 12309.27 78.60 55430.32 88888.00 2007-04-23 16:50:36.125 113 12309.27 78.58 55430.30 88888.00 2007-04-23 16:50:36.250 113 12309.25 78.60 55430.32 88888.00 2007-04-23 16:50:36.375 113 12309.30 78.62 55430.32 88888.00 2007-04-23 16:50:36.500 113 12309.30 78.67 55430.32 88888.00 2007-04-23 16:50:36.625 113 12309.30 78.65 55430.30 88888.00 2007-04-23 16:50:36.750 113 12309.33 78.65 55430.32 88888.00 2007-04-23 16:50:36.875 113 12309.30 78.58 55430.32 88888.00 2007-04-23 16:50:37.000 113 12309.33 78.58 55430.35 88888.00 2007-04-23 16:50:37.125 113 12309.27 78.67 55430.40 88888.00 2007-04-23 16:50:37.250 113 12309.17 78.65 55430.35 88888.00 2007-04-23 16:50:37.375 113 12309.15 78.58 55430.30 88888.00 2007-04-23 16:50:37.500 113 12309.20 78.62 55430.35 88888.00 2007-04-23 16:50:37.625 113 12309.27 78.65 55430.38 88888.00 2007-04-23 16:50:37.750 113 12309.27 78.67 55430.38 88888.00 2007-04-23 16:50:37.875 113 12309.25 78.67 55430.40 88888.00 2007-04-23 16:50:38.000 113 12309.27 78.65 55430.38 88888.00 2007-04-23 16:50:38.125 113 12309.30 78.62 55430.38 88888.00 2007-04-23 16:50:38.250 113 12309.27 78.60 55430.38 88888.00 2007-04-23 16:50:38.375 113 12309.25 78.60 55430.38 88888.00 2007-04-23 16:50:38.500 113 12309.25 78.62 55430.35 88888.00 2007-04-23 16:50:38.625 113 12309.33 78.62 55430.38 88888.00 2007-04-23 16:50:38.750 113 12309.38 78.60 55430.38 88888.00 2007-04-23 16:50:38.875 113 12309.40 78.62 55430.38 88888.00 2007-04-23 16:50:39.000 113 12309.30 78.62 55430.35 88888.00 2007-04-23 16:50:39.125 113 12309.25 78.65 55430.38 88888.00 2007-04-23 16:50:39.250 113 12309.27 78.60 55430.35 88888.00 2007-04-23 16:50:39.375 113 12309.33 78.62 55430.32 88888.00 2007-04-23 16:50:39.500 113 12309.33 78.62 55430.30 88888.00 2007-04-23 16:50:39.625 113 12309.25 78.58 55430.30 88888.00 2007-04-23 16:50:39.750 113 12309.30 78.60 55430.35 88888.00 2007-04-23 16:50:39.875 113 12309.40 78.67 55430.35 88888.00 2007-04-23 16:50:40.000 113 12309.30 78.65 55430.32 88888.00 2007-04-23 16:50:40.125 113 12309.20 78.62 55430.32 88888.00 2007-04-23 16:50:40.250 113 12309.25 78.58 55430.32 88888.00 2007-04-23 16:50:40.375 113 12309.33 78.55 55430.32 88888.00 2007-04-23 16:50:40.500 113 12309.30 78.58 55430.30 88888.00 2007-04-23 16:50:40.625 113 12309.27 78.62 55430.30 88888.00 2007-04-23 16:50:40.750 113 12309.17 78.55 55430.28 88888.00 2007-04-23 16:50:40.875 113 12309.20 78.50 55430.30 88888.00 2007-04-23 16:50:41.000 113 12309.20 78.47 55430.25 88888.00 2007-04-23 16:50:41.125 113 12309.20 78.55 55430.30 88888.00 2007-04-23 16:50:41.250 113 12309.12 78.60 55430.28 88888.00 2007-04-23 16:50:41.375 113 12309.25 78.62 55430.30 88888.00 2007-04-23 16:50:41.500 113 12309.35 78.72 55430.38 88888.00 2007-04-23 16:50:41.625 113 12309.30 78.70 55430.38 88888.00 2007-04-23 16:50:41.750 113 12309.25 78.62 55430.32 88888.00 2007-04-23 16:50:41.875 113 12309.23 78.60 55430.32 88888.00 2007-04-23 16:50:42.000 113 12309.17 78.55 55430.30 88888.00 2007-04-23 16:50:42.125 113 12309.15 78.62 55430.32 88888.00 2007-04-23 16:50:42.250 113 12309.12 78.60 55430.35 88888.00 2007-04-23 16:50:42.375 113 12309.23 78.62 55430.35 88888.00 2007-04-23 16:50:42.500 113 12309.15 78.65 55430.35 88888.00 2007-04-23 16:50:42.625 113 12309.17 78.70 55430.35 88888.00 2007-04-23 16:50:42.750 113 12309.12 78.65 55430.32 88888.00 2007-04-23 16:50:42.875 113 12309.05 78.60 55430.30 88888.00 2007-04-23 16:50:43.000 113 12309.08 78.58 55430.32 88888.00 2007-04-23 16:50:43.125 113 12309.17 78.58 55430.38 88888.00 2007-04-23 16:50:43.250 113 12309.10 78.55 55430.32 88888.00 2007-04-23 16:50:43.375 113 12309.10 78.60 55430.30 88888.00 2007-04-23 16:50:43.500 113 12309.15 78.60 55430.32 88888.00 2007-04-23 16:50:43.625 113 12309.12 78.55 55430.32 88888.00 2007-04-23 16:50:43.750 113 12309.15 78.62 55430.32 88888.00 2007-04-23 16:50:43.875 113 12309.10 78.65 55430.38 88888.00 2007-04-23 16:50:44.000 113 12309.08 78.62 55430.35 88888.00 2007-04-23 16:50:44.125 113 12309.12 78.62 55430.35 88888.00 2007-04-23 16:50:44.250 113 12309.10 78.62 55430.35 88888.00 2007-04-23 16:50:44.375 113 12309.10 78.67 55430.35 88888.00 2007-04-23 16:50:44.500 113 12309.12 78.67 55430.35 88888.00 2007-04-23 16:50:44.625 113 12309.08 78.60 55430.32 88888.00 2007-04-23 16:50:44.750 113 12309.08 78.62 55430.30 88888.00 2007-04-23 16:50:44.875 113 12309.08 78.65 55430.32 88888.00 2007-04-23 16:50:45.000 113 12309.02 78.67 55430.30 88888.00 2007-04-23 16:50:45.125 113 12309.00 78.67 55430.32 88888.00 2007-04-23 16:50:45.250 113 12309.05 78.62 55430.35 88888.00 2007-04-23 16:50:45.375 113 12309.12 78.67 55430.35 88888.00 2007-04-23 16:50:45.500 113 12309.12 78.62 55430.32 88888.00 2007-04-23 16:50:45.625 113 12309.08 78.62 55430.32 88888.00 2007-04-23 16:50:45.750 113 12309.10 78.62 55430.35 88888.00 2007-04-23 16:50:45.875 113 12309.05 78.65 55430.35 88888.00 2007-04-23 16:50:46.000 113 12309.02 78.65 55430.32 88888.00 2007-04-23 16:50:46.125 113 12309.08 78.65 55430.35 88888.00 2007-04-23 16:50:46.250 113 12309.08 78.60 55430.35 88888.00 2007-04-23 16:50:46.375 113 12309.15 78.62 55430.35 88888.00 2007-04-23 16:50:46.500 113 12309.10 78.65 55430.35 88888.00 2007-04-23 16:50:46.625 113 12309.10 78.65 55430.32 88888.00 2007-04-23 16:50:46.750 113 12309.12 78.62 55430.30 88888.00 2007-04-23 16:50:46.875 113 12309.12 78.65 55430.28 88888.00 2007-04-23 16:50:47.000 113 12309.02 78.65 55430.30 88888.00 2007-04-23 16:50:47.125 113 12309.02 78.60 55430.32 88888.00 2007-04-23 16:50:47.250 113 12309.05 78.60 55430.35 88888.00 2007-04-23 16:50:47.375 113 12309.17 78.65 55430.35 88888.00 2007-04-23 16:50:47.500 113 12309.23 78.70 55430.38 88888.00 2007-04-23 16:50:47.625 113 12309.15 78.65 55430.35 88888.00 2007-04-23 16:50:47.750 113 12309.08 78.60 55430.35 88888.00 2007-04-23 16:50:47.875 113 12309.12 78.67 55430.38 88888.00 2007-04-23 16:50:48.000 113 12309.10 78.70 55430.32 88888.00 2007-04-23 16:50:48.125 113 12309.05 78.67 55430.35 88888.00 2007-04-23 16:50:48.250 113 12309.02 78.62 55430.40 88888.00 2007-04-23 16:50:48.375 113 12309.05 78.60 55430.38 88888.00 2007-04-23 16:50:48.500 113 12309.00 78.62 55430.38 88888.00 2007-04-23 16:50:48.625 113 12309.00 78.65 55430.38 88888.00 2007-04-23 16:50:48.750 113 12308.98 78.65 55430.38 88888.00 2007-04-23 16:50:48.875 113 12309.02 78.67 55430.38 88888.00 2007-04-23 16:50:49.000 113 12309.02 78.70 55430.38 88888.00 2007-04-23 16:50:49.125 113 12309.00 78.70 55430.32 88888.00 2007-04-23 16:50:49.250 113 12308.98 78.70 55430.38 88888.00 2007-04-23 16:50:49.375 113 12309.08 78.72 55430.40 88888.00 2007-04-23 16:50:49.500 113 12309.10 78.72 55430.38 88888.00 2007-04-23 16:50:49.625 113 12309.05 78.67 55430.35 88888.00 2007-04-23 16:50:49.750 113 12309.02 78.65 55430.40 88888.00 2007-04-23 16:50:49.875 113 12309.00 78.67 55430.40 88888.00 2007-04-23 16:50:50.000 113 12308.90 78.65 55430.35 88888.00 2007-04-23 16:50:50.125 113 12308.92 78.67 55430.35 88888.00 2007-04-23 16:50:50.250 113 12308.90 78.60 55430.30 88888.00 2007-04-23 16:50:50.375 113 12308.98 78.65 55430.30 88888.00 2007-04-23 16:50:50.500 113 12308.98 78.67 55430.32 88888.00 2007-04-23 16:50:50.625 113 12308.92 78.72 55430.35 88888.00 2007-04-23 16:50:50.750 113 12308.92 78.72 55430.38 88888.00 2007-04-23 16:50:50.875 113 12308.95 78.72 55430.35 88888.00 2007-04-23 16:50:51.000 113 12308.92 78.75 55430.35 88888.00 2007-04-23 16:50:51.125 113 12308.90 78.72 55430.38 88888.00 2007-04-23 16:50:51.250 113 12308.88 78.67 55430.38 88888.00 2007-04-23 16:50:51.375 113 12308.85 78.62 55430.35 88888.00 2007-04-23 16:50:51.500 113 12308.80 78.60 55430.30 88888.00 2007-04-23 16:50:51.625 113 12308.77 78.62 55430.32 88888.00 2007-04-23 16:50:51.750 113 12308.83 78.67 55430.38 88888.00 2007-04-23 16:50:51.875 113 12308.85 78.65 55430.35 88888.00 2007-04-23 16:50:52.000 113 12308.83 78.70 55430.35 88888.00 2007-04-23 16:50:52.125 113 12308.88 78.75 55430.38 88888.00 2007-04-23 16:50:52.250 113 12308.88 78.72 55430.38 88888.00 2007-04-23 16:50:52.375 113 12308.88 78.72 55430.35 88888.00 2007-04-23 16:50:52.500 113 12308.92 78.72 55430.35 88888.00 2007-04-23 16:50:52.625 113 12308.95 78.70 55430.35 88888.00 2007-04-23 16:50:52.750 113 12308.85 78.62 55430.35 88888.00 2007-04-23 16:50:52.875 113 12308.77 78.60 55430.35 88888.00 2007-04-23 16:50:53.000 113 12308.90 78.65 55430.38 88888.00 2007-04-23 16:50:53.125 113 12308.98 78.62 55430.38 88888.00 2007-04-23 16:50:53.250 113 12308.90 78.70 55430.40 88888.00 2007-04-23 16:50:53.375 113 12308.92 78.70 55430.40 88888.00 2007-04-23 16:50:53.500 113 12308.95 78.62 55430.40 88888.00 2007-04-23 16:50:53.625 113 12308.98 78.62 55430.40 88888.00 2007-04-23 16:50:53.750 113 12308.88 78.67 55430.40 88888.00 2007-04-23 16:50:53.875 113 12309.00 78.70 55430.40 88888.00 2007-04-23 16:50:54.000 113 12309.02 78.72 55430.40 88888.00 2007-04-23 16:50:54.125 113 12308.95 78.67 55430.38 88888.00 2007-04-23 16:50:54.250 113 12309.00 78.70 55430.38 88888.00 2007-04-23 16:50:54.375 113 12309.02 78.75 55430.38 88888.00 2007-04-23 16:50:54.500 113 12309.00 78.75 55430.40 88888.00 2007-04-23 16:50:54.625 113 12308.92 78.67 55430.38 88888.00 2007-04-23 16:50:54.750 113 12308.90 78.67 55430.35 88888.00 2007-04-23 16:50:54.875 113 12308.83 78.72 55430.40 88888.00 2007-04-23 16:50:55.000 113 12308.80 78.75 55430.38 88888.00 2007-04-23 16:50:55.125 113 12308.88 78.80 55430.40 88888.00 2007-04-23 16:50:55.250 113 12308.88 78.78 55430.38 88888.00 2007-04-23 16:50:55.375 113 12308.83 78.72 55430.35 88888.00 2007-04-23 16:50:55.500 113 12308.83 78.72 55430.32 88888.00 2007-04-23 16:50:55.625 113 12308.88 78.72 55430.32 88888.00 2007-04-23 16:50:55.750 113 12308.90 78.72 55430.32 88888.00 2007-04-23 16:50:55.875 113 12308.90 78.72 55430.32 88888.00 2007-04-23 16:50:56.000 113 12308.85 78.72 55430.32 88888.00 2007-04-23 16:50:56.125 113 12308.80 78.75 55430.32 88888.00 2007-04-23 16:50:56.250 113 12308.77 78.78 55430.35 88888.00 2007-04-23 16:50:56.375 113 12308.80 78.80 55430.38 88888.00 2007-04-23 16:50:56.500 113 12308.85 78.75 55430.38 88888.00 2007-04-23 16:50:56.625 113 12308.88 78.70 55430.38 88888.00 2007-04-23 16:50:56.750 113 12308.85 78.72 55430.38 88888.00 2007-04-23 16:50:56.875 113 12308.88 78.72 55430.38 88888.00 2007-04-23 16:50:57.000 113 12308.95 78.75 55430.40 88888.00 2007-04-23 16:50:57.125 113 12308.92 78.75 55430.43 88888.00 2007-04-23 16:50:57.250 113 12308.90 78.78 55430.38 88888.00 2007-04-23 16:50:57.375 113 12308.90 78.85 55430.38 88888.00 2007-04-23 16:50:57.500 113 12308.90 78.88 55430.40 88888.00 2007-04-23 16:50:57.625 113 12308.85 78.83 55430.38 88888.00 2007-04-23 16:50:57.750 113 12308.85 78.83 55430.43 88888.00 2007-04-23 16:50:57.875 113 12308.85 78.90 55430.43 88888.00 2007-04-23 16:50:58.000 113 12308.77 78.83 55430.38 88888.00 2007-04-23 16:50:58.125 113 12308.77 78.75 55430.38 88888.00 2007-04-23 16:50:58.250 113 12308.73 78.75 55430.40 88888.00 2007-04-23 16:50:58.375 113 12308.73 78.75 55430.40 88888.00 2007-04-23 16:50:58.500 113 12308.80 78.78 55430.38 88888.00 2007-04-23 16:50:58.625 113 12308.80 78.83 55430.38 88888.00 2007-04-23 16:50:58.750 113 12308.77 78.83 55430.38 88888.00 2007-04-23 16:50:58.875 113 12308.75 78.85 55430.38 88888.00 2007-04-23 16:50:59.000 113 12308.77 78.83 55430.40 88888.00 2007-04-23 16:50:59.125 113 12308.77 78.88 55430.43 88888.00 2007-04-23 16:50:59.250 113 12308.73 78.78 55430.40 88888.00 2007-04-23 16:50:59.375 113 12308.83 78.83 55430.40 88888.00 2007-04-23 16:50:59.500 113 12308.83 78.80 55430.38 88888.00 2007-04-23 16:50:59.625 113 12308.80 78.85 55430.35 88888.00 2007-04-23 16:50:59.750 113 12308.80 78.83 55430.38 88888.00 2007-04-23 16:50:59.875 113 12308.83 78.85 55430.40 88888.00 2007-04-23 16:51:00.000 113 12308.83 78.88 55430.40 88888.00 2007-04-23 16:51:00.125 113 12308.85 78.83 55430.38 88888.00 2007-04-23 16:51:00.250 113 12308.80 78.78 55430.35 88888.00 2007-04-23 16:51:00.375 113 12308.75 78.75 55430.32 88888.00 2007-04-23 16:51:00.500 113 12308.75 78.85 55430.38 88888.00 2007-04-23 16:51:00.625 113 12308.77 78.92 55430.38 88888.00 2007-04-23 16:51:00.750 113 12308.73 78.88 55430.38 88888.00 2007-04-23 16:51:00.875 113 12308.67 78.88 55430.40 88888.00 2007-04-23 16:51:01.000 113 12308.67 78.88 55430.43 88888.00 2007-04-23 16:51:01.125 113 12308.70 78.90 55430.43 88888.00 2007-04-23 16:51:01.250 113 12308.73 78.90 55430.45 88888.00 2007-04-23 16:51:01.375 113 12308.75 78.92 55430.43 88888.00 2007-04-23 16:51:01.500 113 12308.65 78.95 55430.40 88888.00 2007-04-23 16:51:01.625 113 12308.60 78.95 55430.40 88888.00 2007-04-23 16:51:01.750 113 12308.62 78.90 55430.38 88888.00 2007-04-23 16:51:01.875 113 12308.60 78.83 55430.38 88888.00 2007-04-23 16:51:02.000 113 12308.55 78.88 55430.38 88888.00 2007-04-23 16:51:02.125 113 12308.58 78.92 55430.43 88888.00 2007-04-23 16:51:02.250 113 12308.65 78.95 55430.43 88888.00 2007-04-23 16:51:02.375 113 12308.67 78.92 55430.40 88888.00 2007-04-23 16:51:02.500 113 12308.70 78.92 55430.40 88888.00 2007-04-23 16:51:02.625 113 12308.77 78.95 55430.40 88888.00 2007-04-23 16:51:02.750 113 12308.62 78.95 55430.40 88888.00 2007-04-23 16:51:02.875 113 12308.58 78.95 55430.43 88888.00 2007-04-23 16:51:03.000 113 12308.58 78.95 55430.40 88888.00 2007-04-23 16:51:03.125 113 12308.50 78.97 55430.40 88888.00 2007-04-23 16:51:03.250 113 12308.48 79.03 55430.40 88888.00 2007-04-23 16:51:03.375 113 12308.48 79.05 55430.40 88888.00 2007-04-23 16:51:03.500 113 12308.52 79.05 55430.43 88888.00 2007-04-23 16:51:03.625 113 12308.60 79.05 55430.40 88888.00 2007-04-23 16:51:03.750 113 12308.55 79.03 55430.43 88888.00 2007-04-23 16:51:03.875 113 12308.50 79.08 55430.40 88888.00 2007-04-23 16:51:04.000 113 12308.50 79.00 55430.38 88888.00 2007-04-23 16:51:04.125 113 12308.48 79.03 55430.40 88888.00 2007-04-23 16:51:04.250 113 12308.45 79.05 55430.40 88888.00 2007-04-23 16:51:04.375 113 12308.40 79.05 55430.40 88888.00 2007-04-23 16:51:04.500 113 12308.40 79.00 55430.43 88888.00 2007-04-23 16:51:04.625 113 12308.42 79.00 55430.43 88888.00 2007-04-23 16:51:04.750 113 12308.48 79.05 55430.38 88888.00 2007-04-23 16:51:04.875 113 12308.52 79.05 55430.40 88888.00 2007-04-23 16:51:05.000 113 12308.55 79.05 55430.40 88888.00 2007-04-23 16:51:05.125 113 12308.48 79.00 55430.40 88888.00 2007-04-23 16:51:05.250 113 12308.42 78.95 55430.40 88888.00 2007-04-23 16:51:05.375 113 12308.42 78.97 55430.38 88888.00 2007-04-23 16:51:05.500 113 12308.50 79.05 55430.40 88888.00 2007-04-23 16:51:05.625 113 12308.55 79.08 55430.43 88888.00 2007-04-23 16:51:05.750 113 12308.52 79.03 55430.40 88888.00 2007-04-23 16:51:05.875 113 12308.50 79.03 55430.40 88888.00 2007-04-23 16:51:06.000 113 12308.50 79.08 55430.40 88888.00 2007-04-23 16:51:06.125 113 12308.45 79.10 55430.40 88888.00 2007-04-23 16:51:06.250 113 12308.52 79.08 55430.40 88888.00 2007-04-23 16:51:06.375 113 12308.50 79.03 55430.40 88888.00 2007-04-23 16:51:06.500 113 12308.45 79.00 55430.40 88888.00 2007-04-23 16:51:06.625 113 12308.38 79.03 55430.38 88888.00 2007-04-23 16:51:06.750 113 12308.38 78.97 55430.40 88888.00 2007-04-23 16:51:06.875 113 12308.40 78.97 55430.43 88888.00 2007-04-23 16:51:07.000 113 12308.42 79.03 55430.43 88888.00 2007-04-23 16:51:07.125 113 12308.42 79.05 55430.40 88888.00 2007-04-23 16:51:07.250 113 12308.40 79.00 55430.38 88888.00 2007-04-23 16:51:07.375 113 12308.42 79.08 55430.38 88888.00 2007-04-23 16:51:07.500 113 12308.48 79.12 55430.43 88888.00 2007-04-23 16:51:07.625 113 12308.50 79.12 55430.43 88888.00 2007-04-23 16:51:07.750 113 12308.50 79.10 55430.45 88888.00 2007-04-23 16:51:07.875 113 12308.40 79.10 55430.40 88888.00 2007-04-23 16:51:08.000 113 12308.38 79.10 55430.40 88888.00 2007-04-23 16:51:08.125 113 12308.45 79.17 55430.43 88888.00 2007-04-23 16:51:08.250 113 12308.48 79.15 55430.43 88888.00 2007-04-23 16:51:08.375 113 12308.40 79.12 55430.43 88888.00 2007-04-23 16:51:08.500 113 12308.35 79.15 55430.43 88888.00 2007-04-23 16:51:08.625 113 12308.33 79.15 55430.43 88888.00 2007-04-23 16:51:08.750 113 12308.30 79.12 55430.43 88888.00 2007-04-23 16:51:08.875 113 12308.33 79.17 55430.47 88888.00 2007-04-23 16:51:09.000 113 12308.35 79.22 55430.45 88888.00 2007-04-23 16:51:09.125 113 12308.38 79.25 55430.43 88888.00 2007-04-23 16:51:09.250 113 12308.25 79.20 55430.43 88888.00 2007-04-23 16:51:09.375 113 12308.27 79.22 55430.43 88888.00 2007-04-23 16:51:09.500 113 12308.25 79.17 55430.45 88888.00 2007-04-23 16:51:09.625 113 12308.25 79.12 55430.43 88888.00 2007-04-23 16:51:09.750 113 12308.33 79.17 55430.47 88888.00 2007-04-23 16:51:09.875 113 12308.35 79.28 55430.47 88888.00 2007-04-23 16:51:10.000 113 12308.27 79.20 55430.45 88888.00 2007-04-23 16:51:10.125 113 12308.25 79.20 55430.45 88888.00 2007-04-23 16:51:10.250 113 12308.27 79.17 55430.43 88888.00 2007-04-23 16:51:10.375 113 12308.27 79.20 55430.45 88888.00 2007-04-23 16:51:10.500 113 12308.23 79.17 55430.45 88888.00 2007-04-23 16:51:10.625 113 12308.23 79.17 55430.40 88888.00 2007-04-23 16:51:10.750 113 12308.20 79.17 55430.43 88888.00 2007-04-23 16:51:10.875 113 12308.25 79.22 55430.45 88888.00 2007-04-23 16:51:11.000 113 12308.27 79.30 55430.43 88888.00 2007-04-23 16:51:11.125 113 12308.20 79.28 55430.43 88888.00 2007-04-23 16:51:11.250 113 12308.08 79.20 55430.38 88888.00 2007-04-23 16:51:11.375 113 12308.08 79.25 55430.43 88888.00 2007-04-23 16:51:11.500 113 12308.10 79.28 55430.43 88888.00 2007-04-23 16:51:11.625 113 12308.12 79.28 55430.40 88888.00 2007-04-23 16:51:11.750 113 12308.12 79.25 55430.40 88888.00 2007-04-23 16:51:11.875 113 12308.08 79.25 55430.38 88888.00 2007-04-23 16:51:12.000 113 12308.08 79.25 55430.38 88888.00 2007-04-23 16:51:12.125 113 12308.10 79.25 55430.43 88888.00 2007-04-23 16:51:12.250 113 12308.15 79.22 55430.43 88888.00 2007-04-23 16:51:12.375 113 12308.17 79.30 55430.40 88888.00 2007-04-23 16:51:12.500 113 12308.12 79.33 55430.40 88888.00 2007-04-23 16:51:12.625 113 12308.00 79.33 55430.43 88888.00 2007-04-23 16:51:12.750 113 12307.95 79.30 55430.38 88888.00 2007-04-23 16:51:12.875 113 12307.95 79.30 55430.38 88888.00 2007-04-23 16:51:13.000 113 12308.00 79.30 55430.40 88888.00 2007-04-23 16:51:13.125 113 12308.00 79.30 55430.43 88888.00 2007-04-23 16:51:13.250 113 12308.00 79.33 55430.47 88888.00 2007-04-23 16:51:13.375 113 12308.02 79.35 55430.45 88888.00 2007-04-23 16:51:13.500 113 12308.00 79.40 55430.45 88888.00 2007-04-23 16:51:13.625 113 12308.00 79.40 55430.45 88888.00 2007-04-23 16:51:13.750 113 12308.08 79.42 55430.47 88888.00 2007-04-23 16:51:13.875 113 12308.10 79.40 55430.45 88888.00 2007-04-23 16:51:14.000 113 12308.00 79.38 55430.43 88888.00 2007-04-23 16:51:14.125 113 12308.00 79.38 55430.43 88888.00 2007-04-23 16:51:14.250 113 12308.00 79.40 55430.45 88888.00 2007-04-23 16:51:14.375 113 12307.92 79.40 55430.43 88888.00 2007-04-23 16:51:14.500 113 12307.92 79.38 55430.40 88888.00 2007-04-23 16:51:14.625 113 12307.98 79.42 55430.45 88888.00 2007-04-23 16:51:14.750 113 12307.95 79.42 55430.43 88888.00 2007-04-23 16:51:14.875 113 12307.95 79.42 55430.43 88888.00 2007-04-23 16:51:15.000 113 12307.98 79.42 55430.43 88888.00 2007-04-23 16:51:15.125 113 12307.90 79.42 55430.45 88888.00 2007-04-23 16:51:15.250 113 12307.90 79.42 55430.45 88888.00 2007-04-23 16:51:15.375 113 12307.98 79.42 55430.45 88888.00 2007-04-23 16:51:15.500 113 12307.98 79.42 55430.45 88888.00 2007-04-23 16:51:15.625 113 12307.90 79.45 55430.45 88888.00 2007-04-23 16:51:15.750 113 12307.98 79.45 55430.43 88888.00 2007-04-23 16:51:15.875 113 12307.95 79.42 55430.43 88888.00 2007-04-23 16:51:16.000 113 12307.90 79.38 55430.40 88888.00 2007-04-23 16:51:16.125 113 12307.98 79.45 55430.43 88888.00 2007-04-23 16:51:16.250 113 12307.98 79.50 55430.43 88888.00 2007-04-23 16:51:16.375 113 12307.90 79.42 55430.40 88888.00 2007-04-23 16:51:16.500 113 12307.83 79.42 55430.40 88888.00 2007-04-23 16:51:16.625 113 12307.77 79.50 55430.40 88888.00 2007-04-23 16:51:16.750 113 12307.75 79.53 55430.43 88888.00 2007-04-23 16:51:16.875 113 12307.80 79.53 55430.45 88888.00 2007-04-23 16:51:17.000 113 12307.85 79.47 55430.45 88888.00 2007-04-23 16:51:17.125 113 12307.80 79.45 55430.45 88888.00 2007-04-23 16:51:17.250 113 12307.83 79.47 55430.45 88888.00 2007-04-23 16:51:17.375 113 12307.90 79.55 55430.45 88888.00 2007-04-23 16:51:17.500 113 12307.88 79.55 55430.47 88888.00 2007-04-23 16:51:17.625 113 12307.83 79.53 55430.50 88888.00 2007-04-23 16:51:17.750 113 12307.83 79.45 55430.47 88888.00 2007-04-23 16:51:17.875 113 12307.80 79.47 55430.47 88888.00 2007-04-23 16:51:18.000 113 12307.85 79.55 55430.50 88888.00 2007-04-23 16:51:18.125 113 12307.83 79.55 55430.47 88888.00 2007-04-23 16:51:18.250 113 12307.75 79.55 55430.47 88888.00 2007-04-23 16:51:18.375 113 12307.77 79.53 55430.47 88888.00 2007-04-23 16:51:18.500 113 12307.80 79.58 55430.47 88888.00 2007-04-23 16:51:18.625 113 12307.85 79.62 55430.50 88888.00 2007-04-23 16:51:18.750 113 12307.83 79.58 55430.47 88888.00 2007-04-23 16:51:18.875 113 12307.75 79.47 55430.47 88888.00 2007-04-23 16:51:19.000 113 12307.75 79.45 55430.47 88888.00 2007-04-23 16:51:19.125 113 12307.73 79.45 55430.45 88888.00 2007-04-23 16:51:19.250 113 12307.77 79.53 55430.50 88888.00 2007-04-23 16:51:19.375 113 12307.83 79.58 55430.50 88888.00 2007-04-23 16:51:19.500 113 12307.77 79.58 55430.45 88888.00 2007-04-23 16:51:19.625 113 12307.73 79.55 55430.45 88888.00 2007-04-23 16:51:19.750 113 12307.73 79.62 55430.45 88888.00 2007-04-23 16:51:19.875 113 12307.73 79.60 55430.47 88888.00 2007-04-23 16:51:20.000 113 12307.85 79.60 55430.47 88888.00 2007-04-23 16:51:20.125 113 12307.80 79.58 55430.45 88888.00 2007-04-23 16:51:20.250 113 12307.73 79.65 55430.45 88888.00 2007-04-23 16:51:20.375 113 12307.77 79.67 55430.47 88888.00 2007-04-23 16:51:20.500 113 12307.75 79.60 55430.45 88888.00 2007-04-23 16:51:20.625 113 12307.73 79.58 55430.45 88888.00 2007-04-23 16:51:20.750 113 12307.73 79.62 55430.45 88888.00 2007-04-23 16:51:20.875 113 12307.75 79.60 55430.45 88888.00 2007-04-23 16:51:21.000 113 12307.73 79.58 55430.43 88888.00 2007-04-23 16:51:21.125 113 12307.67 79.58 55430.43 88888.00 2007-04-23 16:51:21.250 113 12307.60 79.58 55430.45 88888.00 2007-04-23 16:51:21.375 113 12307.60 79.62 55430.47 88888.00 2007-04-23 16:51:21.500 113 12307.62 79.70 55430.47 88888.00 2007-04-23 16:51:21.625 113 12307.60 79.67 55430.45 88888.00 2007-04-23 16:51:21.750 113 12307.58 79.60 55430.45 88888.00 2007-04-23 16:51:21.875 113 12307.65 79.60 55430.45 88888.00 2007-04-23 16:51:22.000 113 12307.67 79.60 55430.47 88888.00 2007-04-23 16:51:22.125 113 12307.70 79.65 55430.45 88888.00 2007-04-23 16:51:22.250 113 12307.70 79.67 55430.45 88888.00 2007-04-23 16:51:22.375 113 12307.70 79.62 55430.43 88888.00 2007-04-23 16:51:22.500 113 12307.70 79.65 55430.43 88888.00 2007-04-23 16:51:22.625 113 12307.67 79.70 55430.45 88888.00 2007-04-23 16:51:22.750 113 12307.70 79.70 55430.45 88888.00 2007-04-23 16:51:22.875 113 12307.65 79.75 55430.47 88888.00 2007-04-23 16:51:23.000 113 12307.62 79.67 55430.45 88888.00 2007-04-23 16:51:23.125 113 12307.52 79.65 55430.43 88888.00 2007-04-23 16:51:23.250 113 12307.40 79.67 55430.45 88888.00 2007-04-23 16:51:23.375 113 12307.48 79.72 55430.45 88888.00 2007-04-23 16:51:23.500 113 12307.55 79.75 55430.47 88888.00 2007-04-23 16:51:23.625 113 12307.52 79.75 55430.47 88888.00 2007-04-23 16:51:23.750 113 12307.48 79.75 55430.45 88888.00 2007-04-23 16:51:23.875 113 12307.48 79.70 55430.47 88888.00 2007-04-23 16:51:24.000 113 12307.48 79.70 55430.50 88888.00 2007-04-23 16:51:24.125 113 12307.58 79.72 55430.47 88888.00 2007-04-23 16:51:24.250 113 12307.55 79.70 55430.47 88888.00 2007-04-23 16:51:24.375 113 12307.48 79.70 55430.45 88888.00 2007-04-23 16:51:24.500 113 12307.42 79.75 55430.50 88888.00 2007-04-23 16:51:24.625 113 12307.42 79.83 55430.50 88888.00 2007-04-23 16:51:24.750 113 12307.40 79.80 55430.45 88888.00 2007-04-23 16:51:24.875 113 12307.42 79.72 55430.45 88888.00 2007-04-23 16:51:25.000 113 12307.42 79.75 55430.45 88888.00 2007-04-23 16:51:25.125 113 12307.42 79.75 55430.47 88888.00 2007-04-23 16:51:25.250 113 12307.45 79.75 55430.53 88888.00 2007-04-23 16:51:25.375 113 12307.48 79.83 55430.53 88888.00 2007-04-23 16:51:25.500 113 12307.45 79.78 55430.47 88888.00 2007-04-23 16:51:25.625 113 12307.40 79.75 55430.45 88888.00 2007-04-23 16:51:25.750 113 12307.35 79.80 55430.47 88888.00 2007-04-23 16:51:25.875 113 12307.42 79.85 55430.45 88888.00 2007-04-23 16:51:26.000 113 12307.45 79.80 55430.45 88888.00 2007-04-23 16:51:26.125 113 12307.40 79.78 55430.45 88888.00 2007-04-23 16:51:26.250 113 12307.38 79.75 55430.43 88888.00 2007-04-23 16:51:26.375 113 12307.38 79.78 55430.45 88888.00 2007-04-23 16:51:26.500 113 12307.40 79.85 55430.47 88888.00 2007-04-23 16:51:26.625 113 12307.45 79.88 55430.47 88888.00 2007-04-23 16:51:26.750 113 12307.50 79.90 55430.47 88888.00 2007-04-23 16:51:26.875 113 12307.45 79.90 55430.47 88888.00 2007-04-23 16:51:27.000 113 12307.38 79.88 55430.45 88888.00 2007-04-23 16:51:27.125 113 12307.27 79.85 55430.45 88888.00 2007-04-23 16:51:27.250 113 12307.30 79.83 55430.47 88888.00 2007-04-23 16:51:27.375 113 12307.38 79.85 55430.47 88888.00 2007-04-23 16:51:27.500 113 12307.38 79.90 55430.50 88888.00 2007-04-23 16:51:27.625 113 12307.33 79.92 55430.50 88888.00 2007-04-23 16:51:27.750 113 12307.27 79.90 55430.47 88888.00 2007-04-23 16:51:27.875 113 12307.30 79.95 55430.47 88888.00 2007-04-23 16:51:28.000 113 12307.33 79.95 55430.47 88888.00 2007-04-23 16:51:28.125 113 12307.27 79.90 55430.47 88888.00 2007-04-23 16:51:28.250 113 12307.17 79.80 55430.43 88888.00 2007-04-23 16:51:28.375 113 12307.10 79.80 55430.45 88888.00 2007-04-23 16:51:28.500 113 12307.15 79.88 55430.45 88888.00 2007-04-23 16:51:28.625 113 12307.17 79.90 55430.47 88888.00 2007-04-23 16:51:28.750 113 12307.23 79.97 55430.47 88888.00 2007-04-23 16:51:28.875 113 12307.20 79.95 55430.47 88888.00 2007-04-23 16:51:29.000 113 12307.17 79.95 55430.47 88888.00 2007-04-23 16:51:29.125 113 12307.10 79.97 55430.47 88888.00 2007-04-23 16:51:29.250 113 12307.08 79.95 55430.50 88888.00 2007-04-23 16:51:29.375 113 12307.15 79.92 55430.47 88888.00 2007-04-23 16:51:29.500 113 12307.12 79.92 55430.47 88888.00 2007-04-23 16:51:29.625 113 12307.15 79.97 55430.50 88888.00 2007-04-23 16:51:29.750 113 12307.15 79.95 55430.47 88888.00 2007-04-23 16:51:29.875 113 12307.10 79.95 55430.47 88888.00 2007-04-23 16:51:30.000 113 12307.02 79.95 55430.45 88888.00 2007-04-23 16:51:30.125 113 12307.00 79.90 55430.43 88888.00 2007-04-23 16:51:30.250 113 12307.05 79.92 55430.43 88888.00 2007-04-23 16:51:30.375 113 12307.12 79.97 55430.47 88888.00 2007-04-23 16:51:30.500 113 12307.17 80.03 55430.55 88888.00 2007-04-23 16:51:30.625 113 12307.23 80.00 55430.50 88888.00 2007-04-23 16:51:30.750 113 12307.23 80.03 55430.45 88888.00 2007-04-23 16:51:30.875 113 12307.25 80.00 55430.47 88888.00 2007-04-23 16:51:31.000 113 12307.23 80.03 55430.45 88888.00 2007-04-23 16:51:31.125 113 12307.12 80.00 55430.47 88888.00 2007-04-23 16:51:31.250 113 12307.00 79.90 55430.45 88888.00 2007-04-23 16:51:31.375 113 12306.98 79.90 55430.47 88888.00 2007-04-23 16:51:31.500 113 12307.02 79.97 55430.45 88888.00 2007-04-23 16:51:31.625 113 12307.12 80.05 55430.47 88888.00 2007-04-23 16:51:31.750 113 12307.17 80.08 55430.47 88888.00 2007-04-23 16:51:31.875 113 12307.12 80.08 55430.45 88888.00 2007-04-23 16:51:32.000 113 12306.98 80.03 55430.43 88888.00 2007-04-23 16:51:32.125 113 12306.92 80.00 55430.45 88888.00 2007-04-23 16:51:32.250 113 12307.02 80.00 55430.50 88888.00 2007-04-23 16:51:32.375 113 12307.02 80.00 55430.50 88888.00 2007-04-23 16:51:32.500 113 12307.00 80.00 55430.47 88888.00 2007-04-23 16:51:32.625 113 12307.10 80.10 55430.50 88888.00 2007-04-23 16:51:32.750 113 12307.15 80.08 55430.50 88888.00 2007-04-23 16:51:32.875 113 12307.10 80.00 55430.45 88888.00 2007-04-23 16:51:33.000 113 12306.98 79.97 55430.47 88888.00 2007-04-23 16:51:33.125 113 12307.05 80.05 55430.50 88888.00 2007-04-23 16:51:33.250 113 12307.10 80.08 55430.50 88888.00 2007-04-23 16:51:33.375 113 12307.15 80.05 55430.47 88888.00 2007-04-23 16:51:33.500 113 12307.05 80.03 55430.47 88888.00 2007-04-23 16:51:33.625 113 12306.95 80.03 55430.45 88888.00 2007-04-23 16:51:33.750 113 12307.02 80.03 55430.47 88888.00 2007-04-23 16:51:33.875 113 12307.08 80.10 55430.50 88888.00 2007-04-23 16:51:34.000 113 12307.08 80.10 55430.50 88888.00 2007-04-23 16:51:34.125 113 12307.08 80.08 55430.50 88888.00 2007-04-23 16:51:34.250 113 12307.02 80.08 55430.50 88888.00 2007-04-23 16:51:34.375 113 12307.05 80.12 55430.47 88888.00 2007-04-23 16:51:34.500 113 12307.02 80.10 55430.50 88888.00 2007-04-23 16:51:34.625 113 12306.88 80.05 55430.45 88888.00 2007-04-23 16:51:34.750 113 12306.80 80.03 55430.43 88888.00 2007-04-23 16:51:34.875 113 12306.88 80.05 55430.45 88888.00 2007-04-23 16:51:35.000 113 12306.88 80.08 55430.40 88888.00 2007-04-23 16:51:35.125 113 12306.83 80.08 55430.43 88888.00 2007-04-23 16:51:35.250 113 12306.73 80.03 55430.43 88888.00 2007-04-23 16:51:35.375 113 12306.73 80.03 55430.43 88888.00 2007-04-23 16:51:35.500 113 12306.75 80.17 55430.45 88888.00 2007-04-23 16:51:35.625 113 12306.83 80.20 55430.45 88888.00 2007-04-23 16:51:35.750 113 12306.83 80.15 55430.45 88888.00 2007-04-23 16:51:35.875 113 12306.80 80.10 55430.45 88888.00 2007-04-23 16:51:36.000 113 12306.88 80.12 55430.45 88888.00 2007-04-23 16:51:36.125 113 12306.88 80.12 55430.43 88888.00 2007-04-23 16:51:36.250 113 12306.77 80.10 55430.38 88888.00 2007-04-23 16:51:36.375 113 12306.80 80.17 55430.40 88888.00 2007-04-23 16:51:36.500 113 12306.77 80.17 55430.43 88888.00 2007-04-23 16:51:36.625 113 12306.80 80.12 55430.45 88888.00 2007-04-23 16:51:36.750 113 12306.75 80.12 55430.45 88888.00 2007-04-23 16:51:36.875 113 12306.67 80.10 55430.43 88888.00 2007-04-23 16:51:37.000 113 12306.77 80.15 55430.40 88888.00 2007-04-23 16:51:37.125 113 12306.83 80.17 55430.43 88888.00 2007-04-23 16:51:37.250 113 12306.83 80.22 55430.45 88888.00 2007-04-23 16:51:37.375 113 12306.88 80.22 55430.43 88888.00 2007-04-23 16:51:37.500 113 12306.88 80.17 55430.45 88888.00 2007-04-23 16:51:37.625 113 12306.80 80.17 55430.45 88888.00 2007-04-23 16:51:37.750 113 12306.77 80.12 55430.43 88888.00 2007-04-23 16:51:37.875 113 12306.67 80.10 55430.40 88888.00 2007-04-23 16:51:38.000 113 12306.65 80.15 55430.40 88888.00 2007-04-23 16:51:38.125 113 12306.62 80.17 55430.43 88888.00 2007-04-23 16:51:38.250 113 12306.70 80.25 55430.45 88888.00 2007-04-23 16:51:38.375 113 12306.77 80.22 55430.45 88888.00 2007-04-23 16:51:38.500 113 12306.75 80.20 55430.47 88888.00 2007-04-23 16:51:38.625 113 12306.67 80.20 55430.43 88888.00 2007-04-23 16:51:38.750 113 12306.67 80.17 55430.40 88888.00 2007-04-23 16:51:38.875 113 12306.75 80.22 55430.43 88888.00 2007-04-23 16:51:39.000 113 12306.77 80.22 55430.43 88888.00 2007-04-23 16:51:39.125 113 12306.62 80.17 55430.45 88888.00 2007-04-23 16:51:39.250 113 12306.50 80.17 55430.45 88888.00 2007-04-23 16:51:39.375 113 12306.55 80.20 55430.40 88888.00 2007-04-23 16:51:39.500 113 12306.65 80.20 55430.43 88888.00 2007-04-23 16:51:39.625 113 12306.67 80.20 55430.45 88888.00 2007-04-23 16:51:39.750 113 12306.73 80.20 55430.45 88888.00 2007-04-23 16:51:39.875 113 12306.73 80.25 55430.45 88888.00 2007-04-23 16:51:40.000 113 12306.73 80.28 55430.43 88888.00 2007-04-23 16:51:40.125 113 12306.67 80.28 55430.43 88888.00 2007-04-23 16:51:40.250 113 12306.60 80.22 55430.45 88888.00 2007-04-23 16:51:40.375 113 12306.67 80.20 55430.47 88888.00 2007-04-23 16:51:40.500 113 12306.73 80.25 55430.45 88888.00 2007-04-23 16:51:40.625 113 12306.73 80.28 55430.45 88888.00 2007-04-23 16:51:40.750 113 12306.62 80.30 55430.38 88888.00 2007-04-23 16:51:40.875 113 12306.60 80.28 55430.38 88888.00 2007-04-23 16:51:41.000 113 12306.60 80.30 55430.38 88888.00 2007-04-23 16:51:41.125 113 12306.58 80.28 55430.40 88888.00 2007-04-23 16:51:41.250 113 12306.58 80.30 55430.43 88888.00 2007-04-23 16:51:41.375 113 12306.55 80.30 55430.40 88888.00 2007-04-23 16:51:41.500 113 12306.50 80.30 55430.45 88888.00 2007-04-23 16:51:41.625 113 12306.52 80.33 55430.45 88888.00 2007-04-23 16:51:41.750 113 12306.52 80.33 55430.45 88888.00 2007-04-23 16:51:41.875 113 12306.52 80.35 55430.43 88888.00 2007-04-23 16:51:42.000 113 12306.48 80.28 55430.40 88888.00 2007-04-23 16:51:42.125 113 12306.45 80.25 55430.43 88888.00 2007-04-23 16:51:42.250 113 12306.48 80.35 55430.45 88888.00 2007-04-23 16:51:42.375 113 12306.55 80.35 55430.47 88888.00 2007-04-23 16:51:42.500 113 12306.55 80.30 55430.43 88888.00 2007-04-23 16:51:42.625 113 12306.58 80.30 55430.40 88888.00 2007-04-23 16:51:42.750 113 12306.50 80.35 55430.38 88888.00 2007-04-23 16:51:42.875 113 12306.50 80.40 55430.43 88888.00 2007-04-23 16:51:43.000 113 12306.55 80.40 55430.40 88888.00 2007-04-23 16:51:43.125 113 12306.52 80.40 55430.38 88888.00 2007-04-23 16:51:43.250 113 12306.45 80.33 55430.35 88888.00 2007-04-23 16:51:43.375 113 12306.48 80.33 55430.35 88888.00 2007-04-23 16:51:43.500 113 12306.48 80.33 55430.35 88888.00 2007-04-23 16:51:43.625 113 12306.55 80.40 55430.40 88888.00 2007-04-23 16:51:43.750 113 12306.52 80.40 55430.40 88888.00 2007-04-23 16:51:43.875 113 12306.42 80.35 55430.35 88888.00 2007-04-23 16:51:44.000 113 12306.42 80.33 55430.38 88888.00 2007-04-23 16:51:44.125 113 12306.42 80.40 55430.40 88888.00 2007-04-23 16:51:44.250 113 12306.38 80.38 55430.38 88888.00 2007-04-23 16:51:44.375 113 12306.38 80.40 55430.38 88888.00 2007-04-23 16:51:44.500 113 12306.35 80.42 55430.40 88888.00 2007-04-23 16:51:44.625 113 12306.48 80.45 55430.40 88888.00 2007-04-23 16:51:44.750 113 12306.50 80.42 55430.40 88888.00 2007-04-23 16:51:44.875 113 12306.48 80.40 55430.38 88888.00 2007-04-23 16:51:45.000 113 12306.52 80.47 55430.38 88888.00 2007-04-23 16:51:45.125 113 12306.48 80.42 55430.38 88888.00 2007-04-23 16:51:45.250 113 12306.38 80.38 55430.32 88888.00 2007-04-23 16:51:45.375 113 12306.40 80.35 55430.32 88888.00 2007-04-23 16:51:45.500 113 12306.40 80.40 55430.35 88888.00 2007-04-23 16:51:45.625 113 12306.45 80.40 55430.38 88888.00 2007-04-23 16:51:45.750 113 12306.48 80.47 55430.40 88888.00 2007-04-23 16:51:45.875 113 12306.55 80.50 55430.43 88888.00 2007-04-23 16:51:46.000 113 12306.52 80.50 55430.38 88888.00 2007-04-23 16:51:46.125 113 12306.52 80.53 55430.38 88888.00 2007-04-23 16:51:46.250 113 12306.50 80.53 55430.40 88888.00 2007-04-23 16:51:46.375 113 12306.48 80.45 55430.38 88888.00 2007-04-23 16:51:46.500 113 12306.48 80.45 55430.38 88888.00 2007-04-23 16:51:46.625 113 12306.42 80.53 55430.38 88888.00 2007-04-23 16:51:46.750 113 12306.45 80.55 55430.40 88888.00 2007-04-23 16:51:46.875 113 12306.40 80.50 55430.38 88888.00 2007-04-23 16:51:47.000 113 12306.40 80.47 55430.38 88888.00 2007-04-23 16:51:47.125 113 12306.42 80.55 55430.38 88888.00 2007-04-23 16:51:47.250 113 12306.45 80.53 55430.38 88888.00 2007-04-23 16:51:47.375 113 12306.48 80.50 55430.38 88888.00 2007-04-23 16:51:47.500 113 12306.42 80.50 55430.35 88888.00 2007-04-23 16:51:47.625 113 12306.45 80.53 55430.38 88888.00 2007-04-23 16:51:47.750 113 12306.40 80.55 55430.38 88888.00 2007-04-23 16:51:47.875 113 12306.35 80.53 55430.38 88888.00 2007-04-23 16:51:48.000 113 12306.38 80.50 55430.35 88888.00 2007-04-23 16:51:48.125 113 12306.33 80.53 55430.35 88888.00 2007-04-23 16:51:48.250 113 12306.27 80.55 55430.35 88888.00 2007-04-23 16:51:48.375 113 12306.33 80.55 55430.35 88888.00 2007-04-23 16:51:48.500 113 12306.38 80.55 55430.35 88888.00 2007-04-23 16:51:48.625 113 12306.45 80.60 55430.35 88888.00 2007-04-23 16:51:48.750 113 12306.40 80.60 55430.32 88888.00 2007-04-23 16:51:48.875 113 12306.42 80.60 55430.38 88888.00 2007-04-23 16:51:49.000 113 12306.40 80.58 55430.38 88888.00 2007-04-23 16:51:49.125 113 12306.40 80.60 55430.38 88888.00 2007-04-23 16:51:49.250 113 12306.35 80.60 55430.38 88888.00 2007-04-23 16:51:49.375 113 12306.38 80.60 55430.38 88888.00 2007-04-23 16:51:49.500 113 12306.40 80.55 55430.35 88888.00 2007-04-23 16:51:49.625 113 12306.42 80.55 55430.30 88888.00 2007-04-23 16:51:49.750 113 12306.40 80.60 55430.30 88888.00 2007-04-23 16:51:49.875 113 12306.38 80.58 55430.32 88888.00 2007-04-23 16:51:50.000 113 12306.38 80.62 55430.38 88888.00 2007-04-23 16:51:50.125 113 12306.40 80.62 55430.40 88888.00 2007-04-23 16:51:50.250 113 12306.38 80.65 55430.38 88888.00 2007-04-23 16:51:50.375 113 12306.35 80.65 55430.32 88888.00 2007-04-23 16:51:50.500 113 12306.27 80.67 55430.35 88888.00 2007-04-23 16:51:50.625 113 12306.30 80.60 55430.35 88888.00 2007-04-23 16:51:50.750 113 12306.30 80.62 55430.35 88888.00 2007-04-23 16:51:50.875 113 12306.33 80.67 55430.38 88888.00 2007-04-23 16:51:51.000 113 12306.38 80.72 55430.38 88888.00 2007-04-23 16:51:51.125 113 12306.38 80.72 55430.35 88888.00 2007-04-23 16:51:51.250 113 12306.30 80.75 55430.38 88888.00 2007-04-23 16:51:51.375 113 12306.35 80.80 55430.35 88888.00 2007-04-23 16:51:51.500 113 12306.38 80.75 55430.32 88888.00 2007-04-23 16:51:51.625 113 12306.40 80.67 55430.32 88888.00 2007-04-23 16:51:51.750 113 12306.42 80.72 55430.30 88888.00 2007-04-23 16:51:51.875 113 12306.33 80.75 55430.28 88888.00 2007-04-23 16:51:52.000 113 12306.30 80.65 55430.32 88888.00 2007-04-23 16:51:52.125 113 12306.35 80.70 55430.32 88888.00 2007-04-23 16:51:52.250 113 12306.38 80.78 55430.32 88888.00 2007-04-23 16:51:52.375 113 12306.33 80.78 55430.30 88888.00 2007-04-23 16:51:52.500 113 12306.35 80.75 55430.28 88888.00 2007-04-23 16:51:52.625 113 12306.33 80.75 55430.30 88888.00 2007-04-23 16:51:52.750 113 12306.33 80.78 55430.28 88888.00 2007-04-23 16:51:52.875 113 12306.35 80.78 55430.28 88888.00 2007-04-23 16:51:53.000 113 12306.40 80.80 55430.28 88888.00 2007-04-23 16:51:53.125 113 12306.42 80.80 55430.30 88888.00 2007-04-23 16:51:53.250 113 12306.38 80.78 55430.30 88888.00 2007-04-23 16:51:53.375 113 12306.42 80.80 55430.30 88888.00 2007-04-23 16:51:53.500 113 12306.38 80.80 55430.30 88888.00 2007-04-23 16:51:53.625 113 12306.35 80.80 55430.30 88888.00 2007-04-23 16:51:53.750 113 12306.35 80.78 55430.30 88888.00 2007-04-23 16:51:53.875 113 12306.40 80.78 55430.30 88888.00 2007-04-23 16:51:54.000 113 12306.45 80.85 55430.32 88888.00 2007-04-23 16:51:54.125 113 12306.45 80.90 55430.30 88888.00 2007-04-23 16:51:54.250 113 12306.42 80.88 55430.30 88888.00 2007-04-23 16:51:54.375 113 12306.40 80.85 55430.30 88888.00 2007-04-23 16:51:54.500 113 12306.35 80.80 55430.25 88888.00 2007-04-23 16:51:54.625 113 12306.33 80.83 55430.28 88888.00 2007-04-23 16:51:54.750 113 12306.27 80.85 55430.25 88888.00 2007-04-23 16:51:54.875 113 12306.33 80.85 55430.30 88888.00 2007-04-23 16:51:55.000 113 12306.30 80.83 55430.25 88888.00 2007-04-23 16:51:55.125 113 12306.20 80.85 55430.28 88888.00 2007-04-23 16:51:55.250 113 12306.25 80.85 55430.30 88888.00 2007-04-23 16:51:55.375 113 12306.33 80.88 55430.30 88888.00 2007-04-23 16:51:55.500 113 12306.33 80.88 55430.30 88888.00 2007-04-23 16:51:55.625 113 12306.30 80.90 55430.28 88888.00 2007-04-23 16:51:55.750 113 12306.25 80.88 55430.25 88888.00 2007-04-23 16:51:55.875 113 12306.27 80.88 55430.25 88888.00 2007-04-23 16:51:56.000 113 12306.33 80.95 55430.22 88888.00 2007-04-23 16:51:56.125 113 12306.30 80.97 55430.22 88888.00 2007-04-23 16:51:56.250 113 12306.30 80.92 55430.22 88888.00 2007-04-23 16:51:56.375 113 12306.33 80.92 55430.25 88888.00 2007-04-23 16:51:56.500 113 12306.30 81.03 55430.28 88888.00 2007-04-23 16:51:56.625 113 12306.30 80.97 55430.25 88888.00 2007-04-23 16:51:56.750 113 12306.30 80.92 55430.25 88888.00 2007-04-23 16:51:56.875 113 12306.33 80.95 55430.25 88888.00 2007-04-23 16:51:57.000 113 12306.33 81.00 55430.20 88888.00 2007-04-23 16:51:57.125 113 12306.33 80.97 55430.20 88888.00 2007-04-23 16:51:57.250 113 12306.27 80.92 55430.25 88888.00 2007-04-23 16:51:57.375 113 12306.25 80.95 55430.25 88888.00 2007-04-23 16:51:57.500 113 12306.27 80.97 55430.25 88888.00 2007-04-23 16:51:57.625 113 12306.33 81.00 55430.28 88888.00 2007-04-23 16:51:57.750 113 12306.30 81.00 55430.25 88888.00 2007-04-23 16:51:57.875 113 12306.25 80.97 55430.22 88888.00 2007-04-23 16:51:58.000 113 12306.23 80.95 55430.20 88888.00 2007-04-23 16:51:58.125 113 12306.27 80.95 55430.25 88888.00 2007-04-23 16:51:58.250 113 12306.33 81.00 55430.25 88888.00 2007-04-23 16:51:58.375 113 12306.38 81.03 55430.25 88888.00 2007-04-23 16:51:58.500 113 12306.35 81.00 55430.20 88888.00 2007-04-23 16:51:58.625 113 12306.40 81.00 55430.20 88888.00 2007-04-23 16:51:58.750 113 12306.30 80.97 55430.15 88888.00 2007-04-23 16:51:58.875 113 12306.27 81.03 55430.18 88888.00 2007-04-23 16:51:59.000 113 12306.27 81.08 55430.20 88888.00 2007-04-23 16:51:59.125 113 12306.27 81.03 55430.18 88888.00 2007-04-23 16:51:59.250 113 12306.25 81.05 55430.18 88888.00 2007-04-23 16:51:59.375 113 12306.30 81.05 55430.18 88888.00 2007-04-23 16:51:59.500 113 12306.23 81.03 55430.20 88888.00 2007-04-23 16:51:59.625 113 12306.23 81.05 55430.20 88888.00 2007-04-23 16:51:59.750 113 12306.33 81.15 55430.22 88888.00 2007-04-23 16:51:59.875 113 12306.30 81.12 55430.20 88888.00 2007-04-23 16:52:00.000 113 12306.25 81.08 55430.15 88888.00 2007-04-23 16:52:00.125 113 12306.25 81.05 55430.20 88888.00 2007-04-23 16:52:00.250 113 12306.23 81.08 55430.20 88888.00 2007-04-23 16:52:00.375 113 12306.25 81.12 55430.20 88888.00 2007-04-23 16:52:00.500 113 12306.27 81.08 55430.18 88888.00 2007-04-23 16:52:00.625 113 12306.20 81.10 55430.12 88888.00 2007-04-23 16:52:00.750 113 12306.20 81.15 55430.12 88888.00 2007-04-23 16:52:00.875 113 12306.30 81.20 55430.18 88888.00 2007-04-23 16:52:01.000 113 12306.27 81.17 55430.12 88888.00 2007-04-23 16:52:01.125 113 12306.20 81.15 55430.15 88888.00 2007-04-23 16:52:01.250 113 12306.23 81.12 55430.18 88888.00 2007-04-23 16:52:01.375 113 12306.27 81.15 55430.18 88888.00 2007-04-23 16:52:01.500 113 12306.25 81.17 55430.20 88888.00 2007-04-23 16:52:01.625 113 12306.25 81.22 55430.22 88888.00 2007-04-23 16:52:01.750 113 12306.25 81.25 55430.20 88888.00 2007-04-23 16:52:01.875 113 12306.25 81.12 55430.15 88888.00 2007-04-23 16:52:02.000 113 12306.23 81.17 55430.12 88888.00 2007-04-23 16:52:02.125 113 12306.27 81.25 55430.15 88888.00 2007-04-23 16:52:02.250 113 12306.25 81.20 55430.15 88888.00 2007-04-23 16:52:02.375 113 12306.27 81.17 55430.12 88888.00 2007-04-23 16:52:02.500 113 12306.27 81.22 55430.12 88888.00 2007-04-23 16:52:02.625 113 12306.30 81.25 55430.12 88888.00 2007-04-23 16:52:02.750 113 12306.25 81.25 55430.10 88888.00 2007-04-23 16:52:02.875 113 12306.17 81.22 55430.07 88888.00 2007-04-23 16:52:03.000 113 12306.20 81.25 55430.05 88888.00 2007-04-23 16:52:03.125 113 12306.23 81.25 55430.10 88888.00 2007-04-23 16:52:03.250 113 12306.20 81.22 55430.07 88888.00 2007-04-23 16:52:03.375 113 12306.23 81.22 55430.05 88888.00 2007-04-23 16:52:03.500 113 12306.20 81.22 55430.05 88888.00 2007-04-23 16:52:03.625 113 12306.15 81.20 55430.07 88888.00 2007-04-23 16:52:03.750 113 12306.25 81.30 55430.12 88888.00 2007-04-23 16:52:03.875 113 12306.38 81.30 55430.10 88888.00 2007-04-23 16:52:04.000 113 12306.38 81.33 55430.12 88888.00 2007-04-23 16:52:04.125 113 12306.27 81.33 55430.12 88888.00 2007-04-23 16:52:04.250 113 12306.27 81.38 55430.12 88888.00 2007-04-23 16:52:04.375 113 12306.17 81.30 55430.10 88888.00 2007-04-23 16:52:04.500 113 12306.17 81.33 55430.07 88888.00 2007-04-23 16:52:04.625 113 12306.27 81.35 55430.10 88888.00 2007-04-23 16:52:04.750 113 12306.33 81.38 55430.10 88888.00 2007-04-23 16:52:04.875 113 12306.27 81.38 55430.12 88888.00 2007-04-23 16:52:05.000 113 12306.33 81.35 55430.07 88888.00 2007-04-23 16:52:05.125 113 12306.38 81.35 55430.10 88888.00 2007-04-23 16:52:05.250 113 12306.33 81.33 55430.10 88888.00 2007-04-23 16:52:05.375 113 12306.30 81.35 55430.10 88888.00 2007-04-23 16:52:05.500 113 12306.23 81.38 55430.05 88888.00 2007-04-23 16:52:05.625 113 12306.27 81.38 55430.05 88888.00 2007-04-23 16:52:05.750 113 12306.30 81.42 55430.05 88888.00 2007-04-23 16:52:05.875 113 12306.30 81.45 55430.07 88888.00 2007-04-23 16:52:06.000 113 12306.30 81.38 55430.05 88888.00 2007-04-23 16:52:06.125 113 12306.30 81.45 55430.10 88888.00 2007-04-23 16:52:06.250 113 12306.25 81.40 55430.07 88888.00 2007-04-23 16:52:06.375 113 12306.27 81.40 55430.05 88888.00 2007-04-23 16:52:06.500 113 12306.23 81.42 55430.05 88888.00 2007-04-23 16:52:06.625 113 12306.15 81.40 55430.05 88888.00 2007-04-23 16:52:06.750 113 12306.12 81.38 55430.05 88888.00 2007-04-23 16:52:06.875 113 12306.10 81.40 55429.97 88888.00 2007-04-23 16:52:07.000 113 12306.12 81.40 55430.00 88888.00 2007-04-23 16:52:07.125 113 12306.15 81.47 55430.07 88888.00 2007-04-23 16:52:07.250 113 12306.10 81.45 55430.12 88888.00 2007-04-23 16:52:07.375 113 12306.20 81.50 55430.12 88888.00 2007-04-23 16:52:07.500 113 12306.27 81.47 55430.10 88888.00 2007-04-23 16:52:07.625 113 12306.17 81.47 55430.05 88888.00 2007-04-23 16:52:07.750 113 12306.15 81.42 55430.05 88888.00 2007-04-23 16:52:07.875 113 12306.15 81.47 55430.07 88888.00 2007-04-23 16:52:08.000 113 12306.10 81.53 55430.05 88888.00 2007-04-23 16:52:08.125 113 12306.15 81.55 55430.07 88888.00 2007-04-23 16:52:08.250 113 12306.08 81.55 55430.07 88888.00 2007-04-23 16:52:08.375 113 12306.12 81.55 55430.07 88888.00 2007-04-23 16:52:08.500 113 12306.17 81.55 55430.07 88888.00 2007-04-23 16:52:08.625 113 12306.15 81.58 55430.07 88888.00 2007-04-23 16:52:08.750 113 12306.12 81.55 55430.07 88888.00 2007-04-23 16:52:08.875 113 12306.12 81.58 55430.05 88888.00 2007-04-23 16:52:09.000 113 12306.17 81.47 55430.03 88888.00 2007-04-23 16:52:09.125 113 12306.10 81.45 55430.00 88888.00 2007-04-23 16:52:09.250 113 12306.00 81.50 55430.00 88888.00 2007-04-23 16:52:09.375 113 12306.05 81.58 55429.97 88888.00 2007-04-23 16:52:09.500 113 12306.05 81.53 55430.03 88888.00 2007-04-23 16:52:09.625 113 12306.05 81.50 55430.00 88888.00 2007-04-23 16:52:09.750 113 12306.02 81.55 55430.03 88888.00 2007-04-23 16:52:09.875 113 12306.00 81.47 55430.03 88888.00 2007-04-23 16:52:10.000 113 12306.02 81.47 55430.00 88888.00 2007-04-23 16:52:10.125 113 12306.02 81.53 55430.00 88888.00 2007-04-23 16:52:10.250 113 12306.02 81.60 55430.03 88888.00 2007-04-23 16:52:10.375 113 12306.05 81.62 55430.05 88888.00 2007-04-23 16:52:10.500 113 12306.02 81.60 55430.05 88888.00 2007-04-23 16:52:10.625 113 12306.02 81.55 55429.97 88888.00 2007-04-23 16:52:10.750 113 12306.02 81.58 55429.97 88888.00 2007-04-23 16:52:10.875 113 12306.05 81.60 55430.00 88888.00 2007-04-23 16:52:11.000 113 12306.08 81.62 55429.97 88888.00 2007-04-23 16:52:11.125 113 12306.08 81.60 55429.95 88888.00 2007-04-23 16:52:11.250 113 12306.05 81.62 55430.03 88888.00 2007-04-23 16:52:11.375 113 12306.02 81.62 55430.03 88888.00 2007-04-23 16:52:11.500 113 12305.98 81.58 55429.97 88888.00 2007-04-23 16:52:11.625 113 12305.95 81.58 55429.97 88888.00 2007-04-23 16:52:11.750 113 12306.00 81.60 55430.00 88888.00 2007-04-23 16:52:11.875 113 12306.02 81.62 55430.00 88888.00 2007-04-23 16:52:12.000 113 12306.05 81.58 55429.97 88888.00 2007-04-23 16:52:12.125 113 12305.98 81.60 55429.95 88888.00 2007-04-23 16:52:12.250 113 12305.92 81.58 55429.97 88888.00 2007-04-23 16:52:12.375 113 12306.00 81.60 55430.00 88888.00 2007-04-23 16:52:12.500 113 12306.02 81.60 55430.00 88888.00 2007-04-23 16:52:12.625 113 12306.02 81.62 55429.97 88888.00 2007-04-23 16:52:12.750 113 12306.05 81.62 55430.00 88888.00 2007-04-23 16:52:12.875 113 12306.05 81.60 55429.97 88888.00 2007-04-23 16:52:13.000 113 12306.05 81.60 55429.97 88888.00 2007-04-23 16:52:13.125 113 12305.98 81.67 55430.00 88888.00 2007-04-23 16:52:13.250 113 12306.00 81.70 55430.00 88888.00 2007-04-23 16:52:13.375 113 12306.10 81.70 55429.97 88888.00 2007-04-23 16:52:13.500 113 12306.02 81.70 55429.95 88888.00 2007-04-23 16:52:13.625 113 12306.02 81.70 55429.95 88888.00 2007-04-23 16:52:13.750 113 12306.02 81.67 55429.93 88888.00 2007-04-23 16:52:13.875 113 12306.00 81.67 55429.93 88888.00 2007-04-23 16:52:14.000 113 12306.00 81.70 55429.95 88888.00 2007-04-23 16:52:14.125 113 12305.98 81.70 55429.93 88888.00 2007-04-23 16:52:14.250 113 12305.98 81.72 55429.97 88888.00 2007-04-23 16:52:14.375 113 12306.00 81.72 55429.93 88888.00 2007-04-23 16:52:14.500 113 12305.98 81.75 55429.95 88888.00 2007-04-23 16:52:14.625 113 12306.00 81.78 55429.95 88888.00 2007-04-23 16:52:14.750 113 12305.95 81.78 55429.93 88888.00 2007-04-23 16:52:14.875 113 12306.00 81.72 55429.93 88888.00 2007-04-23 16:52:15.000 113 12306.05 81.72 55429.95 88888.00 2007-04-23 16:52:15.125 113 12305.95 81.72 55429.95 88888.00 2007-04-23 16:52:15.250 113 12305.85 81.75 55429.95 88888.00 2007-04-23 16:52:15.375 113 12305.90 81.75 55429.95 88888.00 2007-04-23 16:52:15.500 113 12305.88 81.72 55429.93 88888.00 2007-04-23 16:52:15.625 113 12305.85 81.72 55429.93 88888.00 2007-04-23 16:52:15.750 113 12305.88 81.75 55429.95 88888.00 2007-04-23 16:52:15.875 113 12305.90 81.70 55429.93 88888.00 2007-04-23 16:52:16.000 113 12305.92 81.70 55429.93 88888.00 2007-04-23 16:52:16.125 113 12305.98 81.72 55429.97 88888.00 2007-04-23 16:52:16.250 113 12305.95 81.70 55429.95 88888.00 2007-04-23 16:52:16.375 113 12305.98 81.72 55429.93 88888.00 2007-04-23 16:52:16.500 113 12306.05 81.78 55429.95 88888.00 2007-04-23 16:52:16.625 113 12306.02 81.80 55429.90 88888.00 2007-04-23 16:52:16.750 113 12306.08 81.78 55429.93 88888.00 2007-04-23 16:52:16.875 113 12306.02 81.75 55429.95 88888.00 2007-04-23 16:52:17.000 113 12305.98 81.83 55429.95 88888.00 2007-04-23 16:52:17.125 113 12305.92 81.78 55429.95 88888.00 2007-04-23 16:52:17.250 113 12305.92 81.72 55429.95 88888.00 2007-04-23 16:52:17.375 113 12306.00 81.75 55429.90 88888.00 2007-04-23 16:52:17.500 113 12306.00 81.78 55429.93 88888.00 2007-04-23 16:52:17.625 113 12305.95 81.83 55429.93 88888.00 2007-04-23 16:52:17.750 113 12305.85 81.85 55429.88 88888.00 2007-04-23 16:52:17.875 113 12305.88 81.83 55429.88 88888.00 2007-04-23 16:52:18.000 113 12305.92 81.83 55429.90 88888.00 2007-04-23 16:52:18.125 113 12305.92 81.85 55429.93 88888.00 2007-04-23 16:52:18.250 113 12305.92 81.88 55429.93 88888.00 2007-04-23 16:52:18.375 113 12306.00 81.88 55429.90 88888.00 2007-04-23 16:52:18.500 113 12305.90 81.83 55429.88 88888.00 2007-04-23 16:52:18.625 113 12305.88 81.78 55429.90 88888.00 2007-04-23 16:52:18.750 113 12305.90 81.83 55429.93 88888.00 2007-04-23 16:52:18.875 113 12305.85 81.83 55429.90 88888.00 2007-04-23 16:52:19.000 113 12305.83 81.83 55429.90 88888.00 2007-04-23 16:52:19.125 113 12305.80 81.88 55429.88 88888.00 2007-04-23 16:52:19.250 113 12305.77 81.85 55429.90 88888.00 2007-04-23 16:52:19.375 113 12305.83 81.85 55429.88 88888.00 2007-04-23 16:52:19.500 113 12305.85 81.83 55429.88 88888.00 2007-04-23 16:52:19.625 113 12305.75 81.80 55429.88 88888.00 2007-04-23 16:52:19.750 113 12305.75 81.78 55429.88 88888.00 2007-04-23 16:52:19.875 113 12305.83 81.78 55429.88 88888.00 2007-04-23 16:52:20.000 113 12305.85 81.83 55429.85 88888.00 2007-04-23 16:52:20.125 113 12305.77 81.83 55429.85 88888.00 2007-04-23 16:52:20.250 113 12305.73 81.85 55429.90 88888.00 2007-04-23 16:52:20.375 113 12305.80 81.90 55429.93 88888.00 2007-04-23 16:52:20.500 113 12305.85 81.92 55429.88 88888.00 2007-04-23 16:52:20.625 113 12305.85 81.88 55429.88 88888.00 2007-04-23 16:52:20.750 113 12305.80 81.83 55429.82 88888.00 2007-04-23 16:52:20.875 113 12305.70 81.78 55429.85 88888.00 2007-04-23 16:52:21.000 113 12305.77 81.85 55429.85 88888.00 2007-04-23 16:52:21.125 113 12305.75 81.88 55429.85 88888.00 2007-04-23 16:52:21.250 113 12305.75 81.90 55429.85 88888.00 2007-04-23 16:52:21.375 113 12305.88 81.97 55429.90 88888.00 2007-04-23 16:52:21.500 113 12305.92 82.05 55429.90 88888.00 2007-04-23 16:52:21.625 113 12305.92 81.97 55429.88 88888.00 2007-04-23 16:52:21.750 113 12305.92 81.97 55429.88 88888.00 2007-04-23 16:52:21.875 113 12305.90 81.92 55429.88 88888.00 2007-04-23 16:52:22.000 113 12305.88 81.92 55429.82 88888.00 2007-04-23 16:52:22.125 113 12305.90 81.95 55429.85 88888.00 2007-04-23 16:52:22.250 113 12305.92 81.90 55429.82 88888.00 2007-04-23 16:52:22.375 113 12305.88 81.85 55429.82 88888.00 2007-04-23 16:52:22.500 113 12305.88 81.85 55429.82 88888.00 2007-04-23 16:52:22.625 113 12305.90 82.00 55429.88 88888.00 2007-04-23 16:52:22.750 113 12305.92 82.03 55429.88 88888.00 2007-04-23 16:52:22.875 113 12305.85 81.95 55429.82 88888.00 2007-04-23 16:52:23.000 113 12305.83 81.88 55429.80 88888.00 2007-04-23 16:52:23.125 113 12305.92 81.92 55429.85 88888.00 2007-04-23 16:52:23.250 113 12306.00 81.92 55429.93 88888.00 2007-04-23 16:52:23.375 113 12305.98 81.90 55429.85 88888.00 2007-04-23 16:52:23.500 113 12305.98 81.95 55429.85 88888.00 2007-04-23 16:52:23.625 113 12305.92 81.97 55429.85 88888.00 2007-04-23 16:52:23.750 113 12305.85 81.92 55429.82 88888.00 2007-04-23 16:52:23.875 113 12305.83 81.90 55429.78 88888.00 2007-04-23 16:52:24.000 113 12305.83 81.92 55429.82 88888.00 2007-04-23 16:52:24.125 113 12305.90 81.97 55429.88 88888.00 2007-04-23 16:52:24.250 113 12305.90 81.97 55429.85 88888.00 2007-04-23 16:52:24.375 113 12305.90 82.00 55429.82 88888.00 2007-04-23 16:52:24.500 113 12305.90 81.90 55429.82 88888.00 2007-04-23 16:52:24.625 113 12305.85 81.88 55429.78 88888.00 2007-04-23 16:52:24.750 113 12305.80 81.90 55429.80 88888.00 2007-04-23 16:52:24.875 113 12305.88 81.95 55429.82 88888.00 2007-04-23 16:52:25.000 113 12305.95 82.00 55429.80 88888.00 2007-04-23 16:52:25.125 113 12305.92 82.00 55429.80 88888.00 2007-04-23 16:52:25.250 113 12305.85 81.97 55429.82 88888.00 2007-04-23 16:52:25.375 113 12305.88 82.00 55429.80 88888.00 2007-04-23 16:52:25.500 113 12305.88 81.97 55429.80 88888.00 2007-04-23 16:52:25.625 113 12305.80 81.92 55429.82 88888.00 2007-04-23 16:52:25.750 113 12305.73 81.95 55429.80 88888.00 2007-04-23 16:52:25.875 113 12305.75 82.00 55429.82 88888.00 2007-04-23 16:52:26.000 113 12305.85 82.05 55429.80 88888.00 2007-04-23 16:52:26.125 113 12305.83 81.97 55429.78 88888.00 2007-04-23 16:52:26.250 113 12305.80 82.00 55429.82 88888.00 2007-04-23 16:52:26.375 113 12305.75 82.00 55429.80 88888.00 2007-04-23 16:52:26.500 113 12305.80 81.95 55429.80 88888.00 2007-04-23 16:52:26.625 113 12305.90 82.00 55429.82 88888.00 2007-04-23 16:52:26.750 113 12305.92 82.03 55429.82 88888.00 2007-04-23 16:52:26.875 113 12305.85 82.05 55429.78 88888.00 2007-04-23 16:52:27.000 113 12305.77 81.95 55429.75 88888.00 2007-04-23 16:52:27.125 113 12305.77 81.95 55429.75 88888.00 2007-04-23 16:52:27.250 113 12305.77 81.92 55429.78 88888.00 2007-04-23 16:52:27.375 113 12305.77 81.92 55429.80 88888.00 2007-04-23 16:52:27.500 113 12305.73 81.95 55429.80 88888.00 2007-04-23 16:52:27.625 113 12305.73 81.95 55429.80 88888.00 2007-04-23 16:52:27.750 113 12305.75 82.00 55429.80 88888.00 2007-04-23 16:52:27.875 113 12305.73 82.03 55429.78 88888.00 2007-04-23 16:52:28.000 113 12305.73 82.03 55429.78 88888.00 2007-04-23 16:52:28.125 113 12305.70 82.03 55429.80 88888.00 2007-04-23 16:52:28.250 113 12305.65 81.97 55429.80 88888.00 2007-04-23 16:52:28.375 113 12305.65 82.00 55429.78 88888.00 2007-04-23 16:52:28.500 113 12305.73 82.03 55429.78 88888.00 2007-04-23 16:52:28.625 113 12305.73 82.08 55429.78 88888.00 2007-04-23 16:52:28.750 113 12305.73 82.03 55429.78 88888.00 2007-04-23 16:52:28.875 113 12305.73 81.97 55429.78 88888.00 2007-04-23 16:52:29.000 113 12305.70 81.97 55429.78 88888.00 2007-04-23 16:52:29.125 113 12305.65 82.00 55429.82 88888.00 2007-04-23 16:52:29.250 113 12305.62 81.97 55429.80 88888.00 2007-04-23 16:52:29.375 113 12305.62 82.00 55429.78 88888.00 2007-04-23 16:52:29.500 113 12305.65 81.97 55429.78 88888.00 2007-04-23 16:52:29.625 113 12305.62 82.03 55429.78 88888.00 2007-04-23 16:52:29.750 113 12305.60 82.03 55429.75 88888.00 2007-04-23 16:52:29.875 113 12305.67 82.00 55429.78 88888.00 2007-04-23 16:52:30.000 113 12305.73 81.97 55429.78 88888.00 2007-04-23 16:52:30.125 113 12305.70 82.03 55429.78 88888.00 2007-04-23 16:52:30.250 113 12305.67 82.03 55429.75 88888.00 2007-04-23 16:52:30.375 113 12305.75 82.05 55429.72 88888.00 2007-04-23 16:52:30.500 113 12305.70 82.00 55429.75 88888.00 2007-04-23 16:52:30.625 113 12305.67 81.97 55429.72 88888.00 2007-04-23 16:52:30.750 113 12305.75 82.00 55429.75 88888.00 2007-04-23 16:52:30.875 113 12305.75 82.03 55429.78 88888.00 2007-04-23 16:52:31.000 113 12305.75 81.97 55429.72 88888.00 2007-04-23 16:52:31.125 113 12305.65 81.95 55429.70 88888.00 2007-04-23 16:52:31.250 113 12305.65 82.00 55429.72 88888.00 2007-04-23 16:52:31.375 113 12305.70 82.03 55429.75 88888.00 2007-04-23 16:52:31.500 113 12305.75 82.00 55429.75 88888.00 2007-04-23 16:52:31.625 113 12305.77 82.00 55429.75 88888.00 2007-04-23 16:52:31.750 113 12305.73 82.03 55429.75 88888.00 2007-04-23 16:52:31.875 113 12305.73 82.08 55429.75 88888.00 2007-04-23 16:52:32.000 113 12305.70 82.05 55429.72 88888.00 2007-04-23 16:52:32.125 113 12305.73 82.10 55429.78 88888.00 2007-04-23 16:52:32.250 113 12305.75 82.10 55429.78 88888.00 2007-04-23 16:52:32.375 113 12305.67 82.05 55429.70 88888.00 2007-04-23 16:52:32.500 113 12305.67 82.03 55429.72 88888.00 2007-04-23 16:52:32.625 113 12305.70 82.00 55429.75 88888.00 2007-04-23 16:52:32.750 113 12305.67 82.00 55429.78 88888.00 2007-04-23 16:52:32.875 113 12305.73 82.05 55429.78 88888.00 2007-04-23 16:52:33.000 113 12305.67 82.03 55429.75 88888.00 2007-04-23 16:52:33.125 113 12305.67 81.97 55429.72 88888.00 2007-04-23 16:52:33.250 113 12305.70 81.95 55429.70 88888.00 2007-04-23 16:52:33.375 113 12305.73 82.03 55429.68 88888.00 2007-04-23 16:52:33.500 113 12305.65 82.05 55429.72 88888.00 2007-04-23 16:52:33.625 113 12305.65 82.08 55429.72 88888.00 2007-04-23 16:52:33.750 113 12305.67 82.08 55429.75 88888.00 2007-04-23 16:52:33.875 113 12305.70 82.08 55429.72 88888.00 2007-04-23 16:52:34.000 113 12305.70 82.05 55429.72 88888.00 2007-04-23 16:52:34.125 113 12305.70 82.03 55429.75 88888.00 2007-04-23 16:52:34.250 113 12305.73 82.03 55429.75 88888.00 2007-04-23 16:52:34.375 113 12305.67 82.05 55429.75 88888.00 2007-04-23 16:52:34.500 113 12305.67 82.05 55429.72 88888.00 2007-04-23 16:52:34.625 113 12305.65 82.03 55429.75 88888.00 2007-04-23 16:52:34.750 113 12305.73 82.08 55429.75 88888.00 2007-04-23 16:52:34.875 113 12305.75 82.12 55429.78 88888.00 2007-04-23 16:52:35.000 113 12305.65 82.05 55429.72 88888.00 2007-04-23 16:52:35.125 113 12305.65 82.00 55429.75 88888.00 2007-04-23 16:52:35.250 113 12305.62 82.08 55429.75 88888.00 2007-04-23 16:52:35.375 113 12305.75 82.12 55429.72 88888.00 2007-04-23 16:52:35.500 113 12305.77 82.08 55429.75 88888.00 2007-04-23 16:52:35.625 113 12305.70 82.05 55429.75 88888.00 2007-04-23 16:52:35.750 113 12305.70 82.05 55429.70 88888.00 2007-04-23 16:52:35.875 113 12305.67 82.08 55429.72 88888.00 2007-04-23 16:52:36.000 113 12305.70 82.10 55429.72 88888.00 2007-04-23 16:52:36.125 113 12305.75 82.08 55429.72 88888.00 2007-04-23 16:52:36.250 113 12305.77 82.05 55429.72 88888.00 2007-04-23 16:52:36.375 113 12305.77 82.03 55429.72 88888.00 2007-04-23 16:52:36.500 113 12305.67 82.08 55429.72 88888.00 2007-04-23 16:52:36.625 113 12305.67 82.12 55429.75 88888.00 2007-04-23 16:52:36.750 113 12305.73 82.08 55429.72 88888.00 2007-04-23 16:52:36.875 113 12305.67 82.08 55429.72 88888.00 2007-04-23 16:52:37.000 113 12305.65 82.10 55429.70 88888.00 2007-04-23 16:52:37.125 113 12305.67 82.08 55429.72 88888.00 2007-04-23 16:52:37.250 113 12305.67 82.05 55429.72 88888.00 2007-04-23 16:52:37.375 113 12305.65 82.03 55429.72 88888.00 2007-04-23 16:52:37.500 113 12305.60 82.03 55429.72 88888.00 2007-04-23 16:52:37.625 113 12305.58 82.03 55429.70 88888.00 2007-04-23 16:52:37.750 113 12305.58 82.05 55429.70 88888.00 2007-04-23 16:52:37.875 113 12305.60 82.12 55429.72 88888.00 2007-04-23 16:52:38.000 113 12305.62 82.08 55429.70 88888.00 2007-04-23 16:52:38.125 113 12305.67 82.05 55429.72 88888.00 2007-04-23 16:52:38.250 113 12305.60 82.03 55429.68 88888.00 2007-04-23 16:52:38.375 113 12305.58 82.00 55429.65 88888.00 2007-04-23 16:52:38.500 113 12305.55 81.97 55429.65 88888.00 2007-04-23 16:52:38.625 113 12305.50 81.95 55429.68 88888.00 2007-04-23 16:52:38.750 113 12305.48 82.00 55429.70 88888.00 2007-04-23 16:52:38.875 113 12305.60 82.08 55429.72 88888.00 2007-04-23 16:52:39.000 113 12305.58 82.05 55429.70 88888.00 2007-04-23 16:52:39.125 113 12305.58 82.03 55429.72 88888.00 2007-04-23 16:52:39.250 113 12305.52 82.03 55429.72 88888.00 2007-04-23 16:52:39.375 113 12305.55 82.05 55429.72 88888.00 2007-04-23 16:52:39.500 113 12305.58 82.05 55429.68 88888.00 2007-04-23 16:52:39.625 113 12305.55 82.03 55429.65 88888.00 2007-04-23 16:52:39.750 113 12305.52 82.05 55429.68 88888.00 2007-04-23 16:52:39.875 113 12305.50 82.05 55429.65 88888.00 2007-04-23 16:52:40.000 113 12305.52 82.05 55429.65 88888.00 2007-04-23 16:52:40.125 113 12305.55 82.03 55429.65 88888.00 2007-04-23 16:52:40.250 113 12305.52 82.05 55429.65 88888.00 2007-04-23 16:52:40.375 113 12305.55 82.03 55429.62 88888.00 2007-04-23 16:52:40.500 113 12305.55 82.03 55429.65 88888.00 2007-04-23 16:52:40.625 113 12305.58 82.03 55429.65 88888.00 2007-04-23 16:52:40.750 113 12305.58 82.03 55429.68 88888.00 2007-04-23 16:52:40.875 113 12305.48 82.03 55429.65 88888.00 2007-04-23 16:52:41.000 113 12305.52 82.03 55429.68 88888.00 2007-04-23 16:52:41.125 113 12305.60 82.03 55429.68 88888.00 2007-04-23 16:52:41.250 113 12305.60 82.03 55429.68 88888.00 2007-04-23 16:52:41.375 113 12305.65 82.05 55429.65 88888.00 2007-04-23 16:52:41.500 113 12305.60 82.03 55429.68 88888.00 2007-04-23 16:52:41.625 113 12305.60 82.03 55429.68 88888.00 2007-04-23 16:52:41.750 113 12305.58 82.03 55429.68 88888.00 2007-04-23 16:52:41.875 113 12305.60 82.00 55429.65 88888.00 2007-04-23 16:52:42.000 113 12305.52 82.00 55429.62 88888.00 2007-04-23 16:52:42.125 113 12305.52 82.00 55429.62 88888.00 2007-04-23 16:52:42.250 113 12305.62 82.05 55429.65 88888.00 2007-04-23 16:52:42.375 113 12305.67 82.03 55429.65 88888.00 2007-04-23 16:52:42.500 113 12305.65 82.03 55429.65 88888.00 2007-04-23 16:52:42.625 113 12305.65 82.00 55429.68 88888.00 2007-04-23 16:52:42.750 113 12305.62 81.97 55429.68 88888.00 2007-04-23 16:52:42.875 113 12305.62 82.00 55429.65 88888.00 2007-04-23 16:52:43.000 113 12305.70 82.10 55429.65 88888.00 2007-04-23 16:52:43.125 113 12305.65 82.03 55429.65 88888.00 2007-04-23 16:52:43.250 113 12305.52 81.95 55429.62 88888.00 2007-04-23 16:52:43.375 113 12305.60 82.05 55429.62 88888.00 2007-04-23 16:52:43.500 113 12305.67 82.08 55429.65 88888.00 2007-04-23 16:52:43.625 113 12305.62 82.03 55429.62 88888.00 2007-04-23 16:52:43.750 113 12305.58 81.97 55429.65 88888.00 2007-04-23 16:52:43.875 113 12305.62 82.03 55429.65 88888.00 2007-04-23 16:52:44.000 113 12305.60 82.03 55429.65 88888.00 2007-04-23 16:52:44.125 113 12305.52 82.00 55429.65 88888.00 2007-04-23 16:52:44.250 113 12305.48 81.95 55429.62 88888.00 2007-04-23 16:52:44.375 113 12305.55 81.97 55429.65 88888.00 2007-04-23 16:52:44.500 113 12305.58 81.95 55429.65 88888.00 2007-04-23 16:52:44.625 113 12305.62 81.97 55429.65 88888.00 2007-04-23 16:52:44.750 113 12305.58 81.97 55429.62 88888.00 2007-04-23 16:52:44.875 113 12305.62 82.00 55429.62 88888.00 2007-04-23 16:52:45.000 113 12305.62 82.00 55429.62 88888.00 2007-04-23 16:52:45.125 113 12305.60 81.95 55429.65 88888.00 2007-04-23 16:52:45.250 113 12305.62 82.00 55429.68 88888.00 2007-04-23 16:52:45.375 113 12305.67 82.05 55429.68 88888.00 2007-04-23 16:52:45.500 113 12305.52 81.95 55429.62 88888.00 2007-04-23 16:52:45.625 113 12305.52 81.95 55429.60 88888.00 2007-04-23 16:52:45.750 113 12305.58 81.95 55429.60 88888.00 2007-04-23 16:52:45.875 113 12305.58 82.03 55429.62 88888.00 2007-04-23 16:52:46.000 113 12305.60 82.03 55429.62 88888.00 2007-04-23 16:52:46.125 113 12305.60 81.97 55429.60 88888.00 2007-04-23 16:52:46.250 113 12305.45 81.85 55429.60 88888.00 2007-04-23 16:52:46.375 113 12305.40 81.85 55429.60 88888.00 2007-04-23 16:52:46.500 113 12305.48 81.90 55429.60 88888.00 2007-04-23 16:52:46.625 113 12305.55 81.97 55429.65 88888.00 2007-04-23 16:52:46.750 113 12305.60 82.03 55429.65 88888.00 2007-04-23 16:52:46.875 113 12305.52 82.00 55429.65 88888.00 2007-04-23 16:52:47.000 113 12305.48 82.00 55429.65 88888.00 2007-04-23 16:52:47.125 113 12305.42 81.92 55429.62 88888.00 2007-04-23 16:52:47.250 113 12305.33 81.88 55429.60 88888.00 2007-04-23 16:52:47.375 113 12305.42 81.92 55429.60 88888.00 2007-04-23 16:52:47.500 113 12305.50 81.92 55429.62 88888.00 2007-04-23 16:52:47.625 113 12305.52 81.97 55429.65 88888.00 2007-04-23 16:52:47.750 113 12305.55 81.97 55429.62 88888.00 2007-04-23 16:52:47.875 113 12305.52 81.92 55429.60 88888.00 2007-04-23 16:52:48.000 113 12305.48 81.88 55429.60 88888.00 2007-04-23 16:52:48.125 113 12305.48 81.85 55429.60 88888.00 2007-04-23 16:52:48.250 113 12305.42 81.85 55429.60 88888.00 2007-04-23 16:52:48.375 113 12305.52 81.88 55429.57 88888.00 2007-04-23 16:52:48.500 113 12305.48 81.88 55429.60 88888.00 2007-04-23 16:52:48.625 113 12305.42 81.90 55429.60 88888.00 2007-04-23 16:52:48.750 113 12305.48 81.95 55429.62 88888.00 2007-04-23 16:52:48.875 113 12305.48 81.95 55429.62 88888.00 2007-04-23 16:52:49.000 113 12305.48 81.90 55429.62 88888.00 2007-04-23 16:52:49.125 113 12305.55 81.88 55429.62 88888.00 2007-04-23 16:52:49.250 113 12305.55 81.85 55429.60 88888.00 2007-04-23 16:52:49.375 113 12305.58 81.88 55429.57 88888.00 2007-04-23 16:52:49.500 113 12305.58 81.85 55429.57 88888.00 2007-04-23 16:52:49.625 113 12305.60 81.85 55429.57 88888.00 2007-04-23 16:52:49.750 113 12305.52 81.88 55429.57 88888.00 2007-04-23 16:52:49.875 113 12305.52 81.88 55429.60 88888.00 2007-04-23 16:52:50.000 113 12305.60 81.90 55429.60 88888.00 2007-04-23 16:52:50.125 113 12305.58 81.90 55429.57 88888.00 2007-04-23 16:52:50.250 113 12305.48 81.88 55429.57 88888.00 2007-04-23 16:52:50.375 113 12305.50 81.88 55429.60 88888.00 2007-04-23 16:52:50.500 113 12305.52 81.83 55429.57 88888.00 2007-04-23 16:52:50.625 113 12305.60 81.92 55429.62 88888.00 2007-04-23 16:52:50.750 113 12305.62 81.95 55429.62 88888.00 2007-04-23 16:52:50.875 113 12305.58 81.85 55429.60 88888.00 2007-04-23 16:52:51.000 113 12305.55 81.88 55429.60 88888.00 2007-04-23 16:52:51.125 113 12305.55 81.90 55429.60 88888.00 2007-04-23 16:52:51.250 113 12305.55 81.88 55429.60 88888.00 2007-04-23 16:52:51.375 113 12305.55 81.83 55429.57 88888.00 2007-04-23 16:52:51.500 113 12305.50 81.80 55429.53 88888.00 2007-04-23 16:52:51.625 113 12305.50 81.85 55429.57 88888.00 2007-04-23 16:52:51.750 113 12305.48 81.88 55429.57 88888.00 2007-04-23 16:52:51.875 113 12305.45 81.80 55429.57 88888.00 2007-04-23 16:52:52.000 113 12305.50 81.78 55429.57 88888.00 2007-04-23 16:52:52.125 113 12305.55 81.83 55429.57 88888.00 2007-04-23 16:52:52.250 113 12305.52 81.83 55429.57 88888.00 2007-04-23 16:52:52.375 113 12305.52 81.83 55429.57 88888.00 2007-04-23 16:52:52.500 113 12305.52 81.80 55429.55 88888.00 2007-04-23 16:52:52.625 113 12305.52 81.78 55429.57 88888.00 2007-04-23 16:52:52.750 113 12305.50 81.83 55429.57 88888.00 2007-04-23 16:52:52.875 113 12305.52 81.85 55429.57 88888.00 2007-04-23 16:52:53.000 113 12305.60 81.83 55429.57 88888.00 2007-04-23 16:52:53.125 113 12305.60 81.88 55429.60 88888.00 2007-04-23 16:52:53.250 113 12305.55 81.78 55429.57 88888.00 2007-04-23 16:52:53.375 113 12305.48 81.72 55429.55 88888.00 2007-04-23 16:52:53.500 113 12305.50 81.80 55429.55 88888.00 2007-04-23 16:52:53.625 113 12305.48 81.80 55429.57 88888.00 2007-04-23 16:52:53.750 113 12305.48 81.80 55429.57 88888.00 2007-04-23 16:52:53.875 113 12305.45 81.80 55429.55 88888.00 2007-04-23 16:52:54.000 113 12305.48 81.78 55429.55 88888.00 2007-04-23 16:52:54.125 113 12305.40 81.70 55429.53 88888.00 2007-04-23 16:52:54.250 113 12305.42 81.67 55429.57 88888.00 2007-04-23 16:52:54.375 113 12305.50 81.70 55429.60 88888.00 2007-04-23 16:52:54.500 113 12305.50 81.75 55429.60 88888.00 2007-04-23 16:52:54.625 113 12305.50 81.80 55429.60 88888.00 2007-04-23 16:52:54.750 113 12305.45 81.78 55429.57 88888.00 2007-04-23 16:52:54.875 113 12305.55 81.75 55429.57 88888.00 2007-04-23 16:52:55.000 113 12305.55 81.75 55429.57 88888.00 2007-04-23 16:52:55.125 113 12305.55 81.70 55429.55 88888.00 2007-04-23 16:52:55.250 113 12305.52 81.72 55429.57 88888.00 2007-04-23 16:52:55.375 113 12305.60 81.78 55429.60 88888.00 2007-04-23 16:52:55.500 113 12305.60 81.78 55429.60 88888.00 2007-04-23 16:52:55.625 113 12305.55 81.72 55429.57 88888.00 2007-04-23 16:52:55.750 113 12305.50 81.70 55429.55 88888.00 2007-04-23 16:52:55.875 113 12305.48 81.70 55429.57 88888.00 2007-04-23 16:52:56.000 113 12305.42 81.67 55429.55 88888.00 2007-04-23 16:52:56.125 113 12305.42 81.62 55429.55 88888.00 2007-04-23 16:52:56.250 113 12305.48 81.65 55429.55 88888.00 2007-04-23 16:52:56.375 113 12305.55 81.65 55429.55 88888.00 2007-04-23 16:52:56.500 113 12305.52 81.67 55429.53 88888.00 2007-04-23 16:52:56.625 113 12305.58 81.67 55429.55 88888.00 2007-04-23 16:52:56.750 113 12305.60 81.70 55429.55 88888.00 2007-04-23 16:52:56.875 113 12305.52 81.67 55429.53 88888.00 2007-04-23 16:52:57.000 113 12305.50 81.67 55429.55 88888.00 2007-04-23 16:52:57.125 113 12305.52 81.65 55429.55 88888.00 2007-04-23 16:52:57.250 113 12305.52 81.62 55429.57 88888.00 2007-04-23 16:52:57.375 113 12305.52 81.62 55429.57 88888.00 2007-04-23 16:52:57.500 113 12305.52 81.65 55429.57 88888.00 2007-04-23 16:52:57.625 113 12305.55 81.65 55429.57 88888.00 2007-04-23 16:52:57.750 113 12305.50 81.65 55429.53 88888.00 2007-04-23 16:52:57.875 113 12305.48 81.65 55429.55 88888.00 2007-04-23 16:52:58.000 113 12305.50 81.65 55429.55 88888.00 2007-04-23 16:52:58.125 113 12305.55 81.70 55429.57 88888.00 2007-04-23 16:52:58.250 113 12305.58 81.67 55429.57 88888.00 2007-04-23 16:52:58.375 113 12305.48 81.65 55429.55 88888.00 2007-04-23 16:52:58.500 113 12305.40 81.62 55429.53 88888.00 2007-04-23 16:52:58.625 113 12305.40 81.62 55429.55 88888.00 2007-04-23 16:52:58.750 113 12305.45 81.62 55429.55 88888.00 2007-04-23 16:52:58.875 113 12305.48 81.62 55429.55 88888.00 2007-04-23 16:52:59.000 113 12305.48 81.60 55429.55 88888.00 2007-04-23 16:52:59.125 113 12305.50 81.62 55429.57 88888.00 2007-04-23 16:52:59.250 113 12305.55 81.60 55429.57 88888.00 2007-04-23 16:52:59.375 113 12305.55 81.58 55429.57 88888.00 2007-04-23 16:52:59.500 113 12305.55 81.55 55429.55 88888.00 2007-04-23 16:52:59.625 113 12305.60 81.60 55429.55 88888.00 2007-04-23 16:52:59.750 113 12305.58 81.60 55429.55 88888.00 2007-04-23 16:52:59.875 113 12305.50 81.58 55429.57 88888.00 2007-04-23 16:53:00.000 113 12305.50 81.60 55429.55 88888.00 2007-04-23 16:53:00.125 113 12305.45 81.58 55429.53 88888.00 2007-04-23 16:53:00.250 113 12305.48 81.50 55429.55 88888.00 2007-04-23 16:53:00.375 113 12305.42 81.55 55429.55 88888.00 2007-04-23 16:53:00.500 113 12305.42 81.60 55429.55 88888.00 2007-04-23 16:53:00.625 113 12305.45 81.58 55429.55 88888.00 2007-04-23 16:53:00.750 113 12305.48 81.55 55429.53 88888.00 2007-04-23 16:53:00.875 113 12305.45 81.50 55429.50 88888.00 2007-04-23 16:53:01.000 113 12305.42 81.53 55429.50 88888.00 2007-04-23 16:53:01.125 113 12305.40 81.55 55429.55 88888.00 2007-04-23 16:53:01.250 113 12305.42 81.60 55429.57 88888.00 2007-04-23 16:53:01.375 113 12305.50 81.65 55429.55 88888.00 2007-04-23 16:53:01.500 113 12305.55 81.65 55429.55 88888.00 2007-04-23 16:53:01.625 113 12305.52 81.60 55429.55 88888.00 2007-04-23 16:53:01.750 113 12305.42 81.53 55429.50 88888.00 2007-04-23 16:53:01.875 113 12305.45 81.53 55429.50 88888.00 2007-04-23 16:53:02.000 113 12305.52 81.55 55429.50 88888.00 2007-04-23 16:53:02.125 113 12305.52 81.58 55429.50 88888.00 2007-04-23 16:53:02.250 113 12305.42 81.55 55429.55 88888.00 2007-04-23 16:53:02.375 113 12305.45 81.53 55429.55 88888.00 2007-04-23 16:53:02.500 113 12305.45 81.50 55429.53 88888.00 2007-04-23 16:53:02.625 113 12305.40 81.47 55429.50 88888.00 2007-04-23 16:53:02.750 113 12305.33 81.50 55429.47 88888.00 2007-04-23 16:53:02.875 113 12305.33 81.50 55429.50 88888.00 2007-04-23 16:53:03.000 113 12305.33 81.50 55429.47 88888.00 2007-04-23 16:53:03.125 113 12305.33 81.45 55429.45 88888.00 2007-04-23 16:53:03.250 113 12305.33 81.45 55429.43 88888.00 2007-04-23 16:53:03.375 113 12305.40 81.47 55429.45 88888.00 2007-04-23 16:53:03.500 113 12305.45 81.42 55429.47 88888.00 2007-04-23 16:53:03.625 113 12305.45 81.45 55429.47 88888.00 2007-04-23 16:53:03.750 113 12305.42 81.47 55429.50 88888.00 2007-04-23 16:53:03.875 113 12305.45 81.40 55429.53 88888.00 2007-04-23 16:53:04.000 113 12305.45 81.40 55429.50 88888.00 2007-04-23 16:53:04.125 113 12305.45 81.38 55429.50 88888.00 2007-04-23 16:53:04.250 113 12305.42 81.40 55429.50 88888.00 2007-04-23 16:53:04.375 113 12305.42 81.47 55429.50 88888.00 2007-04-23 16:53:04.500 113 12305.42 81.45 55429.53 88888.00 2007-04-23 16:53:04.625 113 12305.48 81.40 55429.53 88888.00 2007-04-23 16:53:04.750 113 12305.50 81.40 55429.53 88888.00 2007-04-23 16:53:04.875 113 12305.55 81.42 55429.50 88888.00 2007-04-23 16:53:05.000 113 12305.55 81.42 55429.47 88888.00 2007-04-23 16:53:05.125 113 12305.55 81.38 55429.47 88888.00 2007-04-23 16:53:05.250 113 12305.45 81.35 55429.47 88888.00 2007-04-23 16:53:05.375 113 12305.50 81.42 55429.47 88888.00 2007-04-23 16:53:05.500 113 12305.50 81.40 55429.50 88888.00 2007-04-23 16:53:05.625 113 12305.50 81.42 55429.47 88888.00 2007-04-23 16:53:05.750 113 12305.45 81.38 55429.47 88888.00 2007-04-23 16:53:05.875 113 12305.50 81.38 55429.50 88888.00 2007-04-23 16:53:06.000 113 12305.48 81.30 55429.43 88888.00 2007-04-23 16:53:06.125 113 12305.45 81.25 55429.43 88888.00 2007-04-23 16:53:06.250 113 12305.45 81.30 55429.47 88888.00 2007-04-23 16:53:06.375 113 12305.45 81.33 55429.50 88888.00 2007-04-23 16:53:06.500 113 12305.45 81.35 55429.50 88888.00 2007-04-23 16:53:06.625 113 12305.40 81.33 55429.50 88888.00 2007-04-23 16:53:06.750 113 12305.40 81.33 55429.47 88888.00 2007-04-23 16:53:06.875 113 12305.38 81.28 55429.47 88888.00 2007-04-23 16:53:07.000 113 12305.35 81.25 55429.43 88888.00 2007-04-23 16:53:07.125 113 12305.27 81.25 55429.43 88888.00 2007-04-23 16:53:07.250 113 12305.30 81.25 55429.47 88888.00 2007-04-23 16:53:07.375 113 12305.40 81.30 55429.45 88888.00 2007-04-23 16:53:07.500 113 12305.50 81.33 55429.47 88888.00 2007-04-23 16:53:07.625 113 12305.52 81.30 55429.47 88888.00 2007-04-23 16:53:07.750 113 12305.40 81.28 55429.47 88888.00 2007-04-23 16:53:07.875 113 12305.35 81.30 55429.47 88888.00 2007-04-23 16:53:08.000 113 12305.45 81.28 55429.50 88888.00 2007-04-23 16:53:08.125 113 12305.48 81.22 55429.50 88888.00 2007-04-23 16:53:08.250 113 12305.42 81.22 55429.50 88888.00 2007-04-23 16:53:08.375 113 12305.50 81.22 55429.47 88888.00 2007-04-23 16:53:08.500 113 12305.48 81.20 55429.47 88888.00 2007-04-23 16:53:08.625 113 12305.45 81.20 55429.45 88888.00 2007-04-23 16:53:08.750 113 12305.50 81.20 55429.45 88888.00 2007-04-23 16:53:08.875 113 12305.62 81.20 55429.45 88888.00 2007-04-23 16:53:09.000 113 12305.58 81.20 55429.45 88888.00 2007-04-23 16:53:09.125 113 12305.62 81.25 55429.47 88888.00 2007-04-23 16:53:09.250 113 12305.55 81.22 55429.45 88888.00 2007-04-23 16:53:09.375 113 12305.50 81.22 55429.45 88888.00 2007-04-23 16:53:09.500 113 12305.50 81.22 55429.43 88888.00 2007-04-23 16:53:09.625 113 12305.52 81.28 55429.47 88888.00 2007-04-23 16:53:09.750 113 12305.60 81.28 55429.50 88888.00 2007-04-23 16:53:09.875 113 12305.67 81.35 55429.47 88888.00 2007-04-23 16:53:10.000 113 12305.55 81.25 55429.47 88888.00 2007-04-23 16:53:10.125 113 12305.48 81.22 55429.50 88888.00 2007-04-23 16:53:10.250 113 12305.45 81.20 55429.45 88888.00 2007-04-23 16:53:10.375 113 12305.55 81.25 55429.43 88888.00 2007-04-23 16:53:10.500 113 12305.58 81.22 55429.47 88888.00 2007-04-23 16:53:10.625 113 12305.55 81.22 55429.45 88888.00 2007-04-23 16:53:10.750 113 12305.62 81.22 55429.45 88888.00 2007-04-23 16:53:10.875 113 12305.67 81.22 55429.47 88888.00 2007-04-23 16:53:11.000 113 12305.62 81.20 55429.45 88888.00 2007-04-23 16:53:11.125 113 12305.60 81.15 55429.45 88888.00 2007-04-23 16:53:11.250 113 12305.58 81.15 55429.50 88888.00 2007-04-23 16:53:11.375 113 12305.60 81.20 55429.47 88888.00 2007-04-23 16:53:11.500 113 12305.58 81.12 55429.45 88888.00 2007-04-23 16:53:11.625 113 12305.55 81.12 55429.43 88888.00 2007-04-23 16:53:11.750 113 12305.70 81.17 55429.50 88888.00 2007-04-23 16:53:11.875 113 12305.70 81.20 55429.50 88888.00 2007-04-23 16:53:12.000 113 12305.65 81.22 55429.47 88888.00 2007-04-23 16:53:12.125 113 12305.60 81.20 55429.45 88888.00 2007-04-23 16:53:12.250 113 12305.45 81.10 55429.45 88888.00 2007-04-23 16:53:12.375 113 12305.42 81.08 55429.47 88888.00 2007-04-23 16:53:12.500 113 12305.52 81.12 55429.45 88888.00 2007-04-23 16:53:12.625 113 12305.62 81.20 55429.45 88888.00 2007-04-23 16:53:12.750 113 12305.58 81.17 55429.45 88888.00 2007-04-23 16:53:12.875 113 12305.52 81.17 55429.47 88888.00 2007-04-23 16:53:13.000 113 12305.52 81.17 55429.53 88888.00 2007-04-23 16:53:13.125 113 12305.52 81.17 55429.50 88888.00 2007-04-23 16:53:13.250 113 12305.48 81.10 55429.47 88888.00 2007-04-23 16:53:13.375 113 12305.55 81.12 55429.45 88888.00 2007-04-23 16:53:13.500 113 12305.58 81.10 55429.45 88888.00 2007-04-23 16:53:13.625 113 12305.55 81.12 55429.50 88888.00 2007-04-23 16:53:13.750 113 12305.60 81.08 55429.47 88888.00 2007-04-23 16:53:13.875 113 12305.58 81.08 55429.47 88888.00 2007-04-23 16:53:14.000 113 12305.55 81.10 55429.47 88888.00 2007-04-23 16:53:14.125 113 12305.55 81.08 55429.43 88888.00 2007-04-23 16:53:14.250 113 12305.50 81.10 55429.45 88888.00 2007-04-23 16:53:14.375 113 12305.48 81.05 55429.47 88888.00 2007-04-23 16:53:14.500 113 12305.48 81.03 55429.45 88888.00 2007-04-23 16:53:14.625 113 12305.55 81.03 55429.43 88888.00 2007-04-23 16:53:14.750 113 12305.62 81.10 55429.43 88888.00 2007-04-23 16:53:14.875 113 12305.58 81.10 55429.45 88888.00 2007-04-23 16:53:15.000 113 12305.52 81.10 55429.43 88888.00 2007-04-23 16:53:15.125 113 12305.58 81.12 55429.45 88888.00 2007-04-23 16:53:15.250 113 12305.58 81.05 55429.45 88888.00 2007-04-23 16:53:15.375 113 12305.60 81.08 55429.45 88888.00 2007-04-23 16:53:15.500 113 12305.62 81.05 55429.43 88888.00 2007-04-23 16:53:15.625 113 12305.60 81.05 55429.43 88888.00 2007-04-23 16:53:15.750 113 12305.55 81.08 55429.40 88888.00 2007-04-23 16:53:15.875 113 12305.58 81.10 55429.43 88888.00 2007-04-23 16:53:16.000 113 12305.62 81.15 55429.47 88888.00 2007-04-23 16:53:16.125 113 12305.60 81.03 55429.45 88888.00 2007-04-23 16:53:16.250 113 12305.52 81.03 55429.43 88888.00 2007-04-23 16:53:16.375 113 12305.50 81.10 55429.40 88888.00 2007-04-23 16:53:16.500 113 12305.48 81.03 55429.40 88888.00 2007-04-23 16:53:16.625 113 12305.52 80.97 55429.43 88888.00 2007-04-23 16:53:16.750 113 12305.52 80.97 55429.43 88888.00 2007-04-23 16:53:16.875 113 12305.52 81.05 55429.45 88888.00 2007-04-23 16:53:17.000 113 12305.58 81.05 55429.45 88888.00 2007-04-23 16:53:17.125 113 12305.58 81.00 55429.45 88888.00 2007-04-23 16:53:17.250 113 12305.50 81.03 55429.45 88888.00 2007-04-23 16:53:17.375 113 12305.45 81.05 55429.43 88888.00 2007-04-23 16:53:17.500 113 12305.40 81.00 55429.43 88888.00 2007-04-23 16:53:17.625 113 12305.50 81.00 55429.43 88888.00 2007-04-23 16:53:17.750 113 12305.55 81.00 55429.43 88888.00 2007-04-23 16:53:17.875 113 12305.55 81.00 55429.43 88888.00 2007-04-23 16:53:18.000 113 12305.55 81.03 55429.45 88888.00 2007-04-23 16:53:18.125 113 12305.58 81.08 55429.47 88888.00 2007-04-23 16:53:18.250 113 12305.58 81.00 55429.45 88888.00 2007-04-23 16:53:18.375 113 12305.50 80.95 55429.40 88888.00 2007-04-23 16:53:18.500 113 12305.45 80.92 55429.40 88888.00 2007-04-23 16:53:18.625 113 12305.48 80.92 55429.43 88888.00 2007-04-23 16:53:18.750 113 12305.48 80.92 55429.43 88888.00 2007-04-23 16:53:18.875 113 12305.50 81.00 55429.47 88888.00 2007-04-23 16:53:19.000 113 12305.50 81.05 55429.47 88888.00 2007-04-23 16:53:19.125 113 12305.48 81.00 55429.45 88888.00 2007-04-23 16:53:19.250 113 12305.48 80.95 55429.43 88888.00 2007-04-23 16:53:19.375 113 12305.55 80.97 55429.43 88888.00 2007-04-23 16:53:19.500 113 12305.52 80.95 55429.40 88888.00 2007-04-23 16:53:19.625 113 12305.50 80.90 55429.40 88888.00 2007-04-23 16:53:19.750 113 12305.52 80.90 55429.40 88888.00 2007-04-23 16:53:19.875 113 12305.52 80.92 55429.40 88888.00 2007-04-23 16:53:20.000 113 12305.50 80.92 55429.40 88888.00 2007-04-23 16:53:20.125 113 12305.58 80.97 55429.43 88888.00 2007-04-23 16:53:20.250 113 12305.55 80.95 55429.47 88888.00 2007-04-23 16:53:20.375 113 12305.55 80.92 55429.43 88888.00 2007-04-23 16:53:20.500 113 12305.40 80.92 55429.38 88888.00 2007-04-23 16:53:20.625 113 12305.42 80.90 55429.43 88888.00 2007-04-23 16:53:20.750 113 12305.48 80.85 55429.40 88888.00 2007-04-23 16:53:20.875 113 12305.52 80.88 55429.43 88888.00 2007-04-23 16:53:21.000 113 12305.42 80.88 55429.40 88888.00 2007-04-23 16:53:21.125 113 12305.40 80.88 55429.43 88888.00 2007-04-23 16:53:21.250 113 12305.38 80.88 55429.40 88888.00 2007-04-23 16:53:21.375 113 12305.38 80.88 55429.40 88888.00 2007-04-23 16:53:21.500 113 12305.38 80.85 55429.43 88888.00 2007-04-23 16:53:21.625 113 12305.42 80.83 55429.43 88888.00 2007-04-23 16:53:21.750 113 12305.50 80.90 55429.43 88888.00 2007-04-23 16:53:21.875 113 12305.55 80.90 55429.43 88888.00 2007-04-23 16:53:22.000 113 12305.50 80.85 55429.40 88888.00 2007-04-23 16:53:22.125 113 12305.42 80.90 55429.43 88888.00 2007-04-23 16:53:22.250 113 12305.40 80.85 55429.40 88888.00 2007-04-23 16:53:22.375 113 12305.50 80.85 55429.43 88888.00 2007-04-23 16:53:22.500 113 12305.55 80.88 55429.43 88888.00 2007-04-23 16:53:22.625 113 12305.50 80.90 55429.45 88888.00 2007-04-23 16:53:22.750 113 12305.45 80.88 55429.47 88888.00 2007-04-23 16:53:22.875 113 12305.48 80.90 55429.43 88888.00 2007-04-23 16:53:23.000 113 12305.50 80.88 55429.40 88888.00 2007-04-23 16:53:23.125 113 12305.38 80.85 55429.38 88888.00 2007-04-23 16:53:23.250 113 12305.35 80.83 55429.40 88888.00 2007-04-23 16:53:23.375 113 12305.38 80.78 55429.38 88888.00 2007-04-23 16:53:23.500 113 12305.45 80.78 55429.40 88888.00 2007-04-23 16:53:23.625 113 12305.50 80.80 55429.40 88888.00 2007-04-23 16:53:23.750 113 12305.52 80.83 55429.40 88888.00 2007-04-23 16:53:23.875 113 12305.50 80.80 55429.38 88888.00 2007-04-23 16:53:24.000 113 12305.52 80.75 55429.35 88888.00 2007-04-23 16:53:24.125 113 12305.52 80.75 55429.38 88888.00 2007-04-23 16:53:24.250 113 12305.58 80.80 55429.43 88888.00 2007-04-23 16:53:24.375 113 12305.67 80.85 55429.40 88888.00 2007-04-23 16:53:24.500 113 12305.55 80.80 55429.35 88888.00 2007-04-23 16:53:24.625 113 12305.50 80.80 55429.38 88888.00 2007-04-23 16:53:24.750 113 12305.48 80.83 55429.38 88888.00 2007-04-23 16:53:24.875 113 12305.42 80.80 55429.35 88888.00 2007-04-23 16:53:25.000 113 12305.45 80.78 55429.35 88888.00 2007-04-23 16:53:25.125 113 12305.50 80.80 55429.35 88888.00 2007-04-23 16:53:25.250 113 12305.48 80.78 55429.40 88888.00 2007-04-23 16:53:25.375 113 12305.58 80.78 55429.40 88888.00 2007-04-23 16:53:25.500 113 12305.55 80.78 55429.40 88888.00 2007-04-23 16:53:25.625 113 12305.55 80.80 55429.40 88888.00 2007-04-23 16:53:25.750 113 12305.52 80.80 55429.40 88888.00 2007-04-23 16:53:25.875 113 12305.48 80.75 55429.35 88888.00 2007-04-23 16:53:26.000 113 12305.48 80.72 55429.38 88888.00 2007-04-23 16:53:26.125 113 12305.42 80.78 55429.43 88888.00 2007-04-23 16:53:26.250 113 12305.42 80.83 55429.45 88888.00 2007-04-23 16:53:26.375 113 12305.50 80.83 55429.40 88888.00 2007-04-23 16:53:26.500 113 12305.48 80.83 55429.40 88888.00 2007-04-23 16:53:26.625 113 12305.45 80.78 55429.38 88888.00 2007-04-23 16:53:26.750 113 12305.45 80.78 55429.38 88888.00 2007-04-23 16:53:26.875 113 12305.52 80.85 55429.40 88888.00 2007-04-23 16:53:27.000 113 12305.50 80.83 55429.35 88888.00 2007-04-23 16:53:27.125 113 12305.45 80.78 55429.32 88888.00 2007-04-23 16:53:27.250 113 12305.45 80.75 55429.38 88888.00 2007-04-23 16:53:27.375 113 12305.50 80.75 55429.38 88888.00 2007-04-23 16:53:27.500 113 12305.52 80.72 55429.38 88888.00 2007-04-23 16:53:27.625 113 12305.52 80.72 55429.38 88888.00 2007-04-23 16:53:27.750 113 12305.52 80.75 55429.35 88888.00 2007-04-23 16:53:27.875 113 12305.50 80.72 55429.38 88888.00 2007-04-23 16:53:28.000 113 12305.50 80.70 55429.35 88888.00 2007-04-23 16:53:28.125 113 12305.48 80.70 55429.38 88888.00 2007-04-23 16:53:28.250 113 12305.50 80.70 55429.40 88888.00 2007-04-23 16:53:28.375 113 12305.52 80.70 55429.38 88888.00 2007-04-23 16:53:28.500 113 12305.58 80.65 55429.40 88888.00 2007-04-23 16:53:28.625 113 12305.55 80.72 55429.40 88888.00 2007-04-23 16:53:28.750 113 12305.50 80.75 55429.40 88888.00 2007-04-23 16:53:28.875 113 12305.52 80.70 55429.40 88888.00 2007-04-23 16:53:29.000 113 12305.42 80.60 55429.38 88888.00 2007-04-23 16:53:29.125 113 12305.45 80.67 55429.40 88888.00 2007-04-23 16:53:29.250 113 12305.50 80.70 55429.40 88888.00 2007-04-23 16:53:29.375 113 12305.45 80.67 55429.40 88888.00 2007-04-23 16:53:29.500 113 12305.42 80.70 55429.38 88888.00 2007-04-23 16:53:29.625 113 12305.55 80.70 55429.43 88888.00 2007-04-23 16:53:29.750 113 12305.67 80.72 55429.45 88888.00 2007-04-23 16:53:29.875 113 12305.65 80.72 55429.45 88888.00 2007-04-23 16:53:30.000 113 12305.60 80.72 55429.43 88888.00 2007-04-23 16:53:30.125 113 12305.50 80.70 55429.40 88888.00 2007-04-23 16:53:30.250 113 12305.42 80.67 55429.43 88888.00 2007-04-23 16:53:30.375 113 12305.48 80.70 55429.40 88888.00 2007-04-23 16:53:30.500 113 12305.58 80.70 55429.40 88888.00 2007-04-23 16:53:30.625 113 12305.60 80.70 55429.43 88888.00 2007-04-23 16:53:30.750 113 12305.60 80.67 55429.40 88888.00 2007-04-23 16:53:30.875 113 12305.60 80.65 55429.40 88888.00 2007-04-23 16:53:31.000 113 12305.60 80.65 55429.38 88888.00 2007-04-23 16:53:31.125 113 12305.55 80.65 55429.38 88888.00 2007-04-23 16:53:31.250 113 12305.48 80.62 55429.40 88888.00 2007-04-23 16:53:31.375 113 12305.48 80.62 55429.40 88888.00 2007-04-23 16:53:31.500 113 12305.45 80.62 55429.35 88888.00 2007-04-23 16:53:31.625 113 12305.50 80.60 55429.40 88888.00 2007-04-23 16:53:31.750 113 12305.62 80.67 55429.43 88888.00 2007-04-23 16:53:31.875 113 12305.65 80.65 55429.45 88888.00 2007-04-23 16:53:32.000 113 12305.62 80.62 55429.43 88888.00 2007-04-23 16:53:32.125 113 12305.60 80.67 55429.40 88888.00 2007-04-23 16:53:32.250 113 12305.55 80.70 55429.43 88888.00 2007-04-23 16:53:32.375 113 12305.55 80.70 55429.40 88888.00 2007-04-23 16:53:32.500 113 12305.55 80.65 55429.43 88888.00 2007-04-23 16:53:32.625 113 12305.52 80.62 55429.38 88888.00 2007-04-23 16:53:32.750 113 12305.58 80.70 55429.40 88888.00 2007-04-23 16:53:32.875 113 12305.60 80.75 55429.43 88888.00 2007-04-23 16:53:33.000 113 12305.58 80.65 55429.40 88888.00 2007-04-23 16:53:33.125 113 12305.50 80.62 55429.38 88888.00 2007-04-23 16:53:33.250 113 12305.50 80.65 55429.40 88888.00 2007-04-23 16:53:33.375 113 12305.52 80.65 55429.40 88888.00 2007-04-23 16:53:33.500 113 12305.50 80.58 55429.38 88888.00 2007-04-23 16:53:33.625 113 12305.52 80.60 55429.40 88888.00 2007-04-23 16:53:33.750 113 12305.52 80.60 55429.43 88888.00 2007-04-23 16:53:33.875 113 12305.58 80.60 55429.45 88888.00 2007-04-23 16:53:34.000 113 12305.52 80.58 55429.38 88888.00 2007-04-23 16:53:34.125 113 12305.40 80.55 55429.38 88888.00 2007-04-23 16:53:34.250 113 12305.48 80.62 55429.40 88888.00 2007-04-23 16:53:34.375 113 12305.55 80.62 55429.43 88888.00 2007-04-23 16:53:34.500 113 12305.58 80.65 55429.43 88888.00 2007-04-23 16:53:34.625 113 12305.58 80.62 55429.43 88888.00 2007-04-23 16:53:34.750 113 12305.60 80.62 55429.43 88888.00 2007-04-23 16:53:34.875 113 12305.55 80.62 55429.40 88888.00 2007-04-23 16:53:35.000 113 12305.55 80.62 55429.40 88888.00 2007-04-23 16:53:35.125 113 12305.58 80.58 55429.40 88888.00 2007-04-23 16:53:35.250 113 12305.52 80.50 55429.38 88888.00 2007-04-23 16:53:35.375 113 12305.50 80.53 55429.38 88888.00 2007-04-23 16:53:35.500 113 12305.55 80.58 55429.40 88888.00 2007-04-23 16:53:35.625 113 12305.52 80.55 55429.35 88888.00 2007-04-23 16:53:35.750 113 12305.60 80.50 55429.35 88888.00 2007-04-23 16:53:35.875 113 12305.65 80.50 55429.35 88888.00 2007-04-23 16:53:36.000 113 12305.65 80.53 55429.35 88888.00 2007-04-23 16:53:36.125 113 12305.62 80.53 55429.38 88888.00 2007-04-23 16:53:36.250 113 12305.58 80.47 55429.35 88888.00 2007-04-23 16:53:36.375 113 12305.65 80.53 55429.35 88888.00 2007-04-23 16:53:36.500 113 12305.67 80.60 55429.38 88888.00 2007-04-23 16:53:36.625 113 12305.62 80.55 55429.35 88888.00 2007-04-23 16:53:36.750 113 12305.58 80.50 55429.35 88888.00 2007-04-23 16:53:36.875 113 12305.62 80.53 55429.40 88888.00 2007-04-23 16:53:37.000 113 12305.62 80.60 55429.40 88888.00 2007-04-23 16:53:37.125 113 12305.52 80.58 55429.38 88888.00 2007-04-23 16:53:37.250 113 12305.52 80.53 55429.38 88888.00 2007-04-23 16:53:37.375 113 12305.58 80.50 55429.40 88888.00 2007-04-23 16:53:37.500 113 12305.65 80.53 55429.38 88888.00 2007-04-23 16:53:37.625 113 12305.73 80.58 55429.38 88888.00 2007-04-23 16:53:37.750 113 12305.70 80.58 55429.40 88888.00 2007-04-23 16:53:37.875 113 12305.67 80.53 55429.38 88888.00 2007-04-23 16:53:38.000 113 12305.65 80.50 55429.40 88888.00 2007-04-23 16:53:38.125 113 12305.62 80.50 55429.38 88888.00 2007-04-23 16:53:38.250 113 12305.58 80.45 55429.35 88888.00 2007-04-23 16:53:38.375 113 12305.62 80.47 55429.38 88888.00 2007-04-23 16:53:38.500 113 12305.70 80.58 55429.40 88888.00 2007-04-23 16:53:38.625 113 12305.70 80.55 55429.43 88888.00 2007-04-23 16:53:38.750 113 12305.65 80.53 55429.38 88888.00 2007-04-23 16:53:38.875 113 12305.65 80.53 55429.40 88888.00 2007-04-23 16:53:39.000 113 12305.62 80.53 55429.35 88888.00 2007-04-23 16:53:39.125 113 12305.60 80.53 55429.35 88888.00 2007-04-23 16:53:39.250 113 12305.55 80.50 55429.38 88888.00 2007-04-23 16:53:39.375 113 12305.62 80.55 55429.40 88888.00 2007-04-23 16:53:39.500 113 12305.65 80.53 55429.38 88888.00 2007-04-23 16:53:39.625 113 12305.65 80.50 55429.35 88888.00 2007-04-23 16:53:39.750 113 12305.60 80.45 55429.32 88888.00 2007-04-23 16:53:39.875 113 12305.55 80.45 55429.32 88888.00 2007-04-23 16:53:40.000 113 12305.58 80.47 55429.35 88888.00 2007-04-23 16:53:40.125 113 12305.58 80.53 55429.38 88888.00 2007-04-23 16:53:40.250 113 12305.55 80.45 55429.38 88888.00 2007-04-23 16:53:40.375 113 12305.52 80.45 55429.38 88888.00 2007-04-23 16:53:40.500 113 12305.58 80.50 55429.40 88888.00 2007-04-23 16:53:40.625 113 12305.65 80.58 55429.43 88888.00 2007-04-23 16:53:40.750 113 12305.62 80.53 55429.43 88888.00 2007-04-23 16:53:40.875 113 12305.60 80.53 55429.35 88888.00 2007-04-23 16:53:41.000 113 12305.60 80.50 55429.32 88888.00 2007-04-23 16:53:41.125 113 12305.60 80.53 55429.40 88888.00 2007-04-23 16:53:41.250 113 12305.58 80.55 55429.43 88888.00 2007-04-23 16:53:41.375 113 12305.55 80.53 55429.40 88888.00 2007-04-23 16:53:41.500 113 12305.52 80.50 55429.38 88888.00 2007-04-23 16:53:41.625 113 12305.55 80.50 55429.40 88888.00 2007-04-23 16:53:41.750 113 12305.60 80.50 55429.38 88888.00 2007-04-23 16:53:41.875 113 12305.60 80.45 55429.35 88888.00 2007-04-23 16:53:42.000 113 12305.65 80.47 55429.35 88888.00 2007-04-23 16:53:42.125 113 12305.67 80.55 55429.43 88888.00 2007-04-23 16:53:42.250 113 12305.67 80.53 55429.40 88888.00 2007-04-23 16:53:42.375 113 12305.70 80.53 55429.35 88888.00 2007-04-23 16:53:42.500 113 12305.77 80.50 55429.35 88888.00 2007-04-23 16:53:42.625 113 12305.83 80.47 55429.38 88888.00 2007-04-23 16:53:42.750 113 12305.77 80.50 55429.38 88888.00 2007-04-23 16:53:42.875 113 12305.77 80.53 55429.43 88888.00 2007-04-23 16:53:43.000 113 12305.77 80.45 55429.40 88888.00 2007-04-23 16:53:43.125 113 12305.70 80.42 55429.38 88888.00 2007-04-23 16:53:43.250 113 12305.65 80.38 55429.35 88888.00 2007-04-23 16:53:43.375 113 12305.62 80.33 55429.35 88888.00 2007-04-23 16:53:43.500 113 12305.65 80.38 55429.32 88888.00 2007-04-23 16:53:43.625 113 12305.73 80.42 55429.35 88888.00 2007-04-23 16:53:43.750 113 12305.77 80.47 55429.35 88888.00 2007-04-23 16:53:43.875 113 12305.77 80.47 55429.40 88888.00 2007-04-23 16:53:44.000 113 12305.70 80.53 55429.38 88888.00 2007-04-23 16:53:44.125 113 12305.70 80.47 55429.38 88888.00 2007-04-23 16:53:44.250 113 12305.67 80.45 55429.38 88888.00 2007-04-23 16:53:44.375 113 12305.70 80.42 55429.38 88888.00 2007-04-23 16:53:44.500 113 12305.62 80.42 55429.40 88888.00 2007-04-23 16:53:44.625 113 12305.60 80.50 55429.40 88888.00 2007-04-23 16:53:44.750 113 12305.60 80.50 55429.38 88888.00 2007-04-23 16:53:44.875 113 12305.60 80.47 55429.38 88888.00 2007-04-23 16:53:45.000 113 12305.62 80.42 55429.38 88888.00 2007-04-23 16:53:45.125 113 12305.67 80.38 55429.35 88888.00 2007-04-23 16:53:45.250 113 12305.62 80.35 55429.38 88888.00 2007-04-23 16:53:45.375 113 12305.65 80.40 55429.35 88888.00 2007-04-23 16:53:45.500 113 12305.62 80.42 55429.35 88888.00 2007-04-23 16:53:45.625 113 12305.55 80.45 55429.35 88888.00 2007-04-23 16:53:45.750 113 12305.60 80.45 55429.35 88888.00 2007-04-23 16:53:45.875 113 12305.60 80.40 55429.38 88888.00 2007-04-23 16:53:46.000 113 12305.60 80.38 55429.32 88888.00 2007-04-23 16:53:46.125 113 12305.55 80.35 55429.32 88888.00 2007-04-23 16:53:46.250 113 12305.58 80.38 55429.35 88888.00 2007-04-23 16:53:46.375 113 12305.65 80.40 55429.35 88888.00 2007-04-23 16:53:46.500 113 12305.67 80.42 55429.35 88888.00 2007-04-23 16:53:46.625 113 12305.65 80.38 55429.32 88888.00 2007-04-23 16:53:46.750 113 12305.67 80.33 55429.30 88888.00 2007-04-23 16:53:46.875 113 12305.67 80.35 55429.32 88888.00 2007-04-23 16:53:47.000 113 12305.67 80.40 55429.32 88888.00 2007-04-23 16:53:47.125 113 12305.67 80.40 55429.32 88888.00 2007-04-23 16:53:47.250 113 12305.65 80.35 55429.35 88888.00 2007-04-23 16:53:47.375 113 12305.70 80.38 55429.38 88888.00 2007-04-23 16:53:47.500 113 12305.73 80.38 55429.35 88888.00 2007-04-23 16:53:47.625 113 12305.70 80.33 55429.35 88888.00 2007-04-23 16:53:47.750 113 12305.65 80.33 55429.32 88888.00 2007-04-23 16:53:47.875 113 12305.65 80.38 55429.35 88888.00 2007-04-23 16:53:48.000 113 12305.70 80.38 55429.35 88888.00 2007-04-23 16:53:48.125 113 12305.70 80.38 55429.35 88888.00 2007-04-23 16:53:48.250 113 12305.60 80.40 55429.30 88888.00 2007-04-23 16:53:48.375 113 12305.60 80.40 55429.30 88888.00 2007-04-23 16:53:48.500 113 12305.65 80.35 55429.32 88888.00 2007-04-23 16:53:48.625 113 12305.62 80.30 55429.30 88888.00 2007-04-23 16:53:48.750 113 12305.70 80.33 55429.35 88888.00 2007-04-23 16:53:48.875 113 12305.77 80.38 55429.35 88888.00 2007-04-23 16:53:49.000 113 12305.75 80.30 55429.30 88888.00 2007-04-23 16:53:49.125 113 12305.70 80.30 55429.32 88888.00 2007-04-23 16:53:49.250 113 12305.70 80.33 55429.32 88888.00 2007-04-23 16:53:49.375 113 12305.70 80.30 55429.35 88888.00 2007-04-23 16:53:49.500 113 12305.75 80.33 55429.38 88888.00 2007-04-23 16:53:49.625 113 12305.73 80.35 55429.38 88888.00 2007-04-23 16:53:49.750 113 12305.73 80.42 55429.40 88888.00 2007-04-23 16:53:49.875 113 12305.73 80.38 55429.38 88888.00 2007-04-23 16:53:50.000 113 12305.70 80.33 55429.32 88888.00 2007-04-23 16:53:50.125 113 12305.73 80.30 55429.30 88888.00 2007-04-23 16:53:50.250 113 12305.73 80.35 55429.30 88888.00 2007-04-23 16:53:50.375 113 12305.73 80.35 55429.35 88888.00 2007-04-23 16:53:50.500 113 12305.67 80.33 55429.30 88888.00 2007-04-23 16:53:50.625 113 12305.65 80.33 55429.32 88888.00 2007-04-23 16:53:50.750 113 12305.65 80.35 55429.32 88888.00 2007-04-23 16:53:50.875 113 12305.67 80.33 55429.30 88888.00 2007-04-23 16:53:51.000 113 12305.67 80.38 55429.28 88888.00 2007-04-23 16:53:51.125 113 12305.65 80.35 55429.30 88888.00 2007-04-23 16:53:51.250 113 12305.60 80.33 55429.32 88888.00 2007-04-23 16:53:51.375 113 12305.70 80.35 55429.32 88888.00 2007-04-23 16:53:51.500 113 12305.73 80.33 55429.30 88888.00 2007-04-23 16:53:51.625 113 12305.73 80.33 55429.35 88888.00 2007-04-23 16:53:51.750 113 12305.73 80.33 55429.32 88888.00 2007-04-23 16:53:51.875 113 12305.67 80.28 55429.32 88888.00 2007-04-23 16:53:52.000 113 12305.73 80.28 55429.30 88888.00 2007-04-23 16:53:52.125 113 12305.73 80.28 55429.30 88888.00 2007-04-23 16:53:52.250 113 12305.67 80.30 55429.35 88888.00 2007-04-23 16:53:52.375 113 12305.67 80.30 55429.32 88888.00 2007-04-23 16:53:52.500 113 12305.67 80.28 55429.32 88888.00 2007-04-23 16:53:52.625 113 12305.65 80.25 55429.30 88888.00 2007-04-23 16:53:52.750 113 12305.62 80.22 55429.28 88888.00 2007-04-23 16:53:52.875 113 12305.58 80.20 55429.30 88888.00 2007-04-23 16:53:53.000 113 12305.62 80.25 55429.32 88888.00 2007-04-23 16:53:53.125 113 12305.70 80.35 55429.35 88888.00 2007-04-23 16:53:53.250 113 12305.70 80.35 55429.32 88888.00 2007-04-23 16:53:53.375 113 12305.70 80.35 55429.30 88888.00 2007-04-23 16:53:53.500 113 12305.62 80.28 55429.30 88888.00 2007-04-23 16:53:53.625 113 12305.65 80.22 55429.32 88888.00 2007-04-23 16:53:53.750 113 12305.75 80.28 55429.32 88888.00 2007-04-23 16:53:53.875 113 12305.75 80.33 55429.32 88888.00 2007-04-23 16:53:54.000 113 12305.70 80.30 55429.35 88888.00 2007-04-23 16:53:54.125 113 12305.65 80.28 55429.35 88888.00 2007-04-23 16:53:54.250 113 12305.58 80.22 55429.30 88888.00 2007-04-23 16:53:54.375 113 12305.65 80.28 55429.30 88888.00 2007-04-23 16:53:54.500 113 12305.70 80.33 55429.35 88888.00 2007-04-23 16:53:54.625 113 12305.70 80.33 55429.35 88888.00 2007-04-23 16:53:54.750 113 12305.65 80.28 55429.32 88888.00 2007-04-23 16:53:54.875 113 12305.60 80.28 55429.30 88888.00 2007-04-23 16:53:55.000 113 12305.58 80.25 55429.28 88888.00 2007-04-23 16:53:55.125 113 12305.55 80.25 55429.32 88888.00 2007-04-23 16:53:55.250 113 12305.55 80.30 55429.35 88888.00 2007-04-23 16:53:55.375 113 12305.60 80.30 55429.35 88888.00 2007-04-23 16:53:55.500 113 12305.65 80.30 55429.35 88888.00 2007-04-23 16:53:55.625 113 12305.73 80.28 55429.32 88888.00 2007-04-23 16:53:55.750 113 12305.75 80.25 55429.30 88888.00 2007-04-23 16:53:55.875 113 12305.67 80.25 55429.30 88888.00 2007-04-23 16:53:56.000 113 12305.60 80.22 55429.28 88888.00 2007-04-23 16:53:56.125 113 12305.55 80.25 55429.28 88888.00 2007-04-23 16:53:56.250 113 12305.58 80.25 55429.32 88888.00 2007-04-23 16:53:56.375 113 12305.62 80.22 55429.35 88888.00 2007-04-23 16:53:56.500 113 12305.65 80.25 55429.35 88888.00 2007-04-23 16:53:56.625 113 12305.60 80.25 55429.32 88888.00 2007-04-23 16:53:56.750 113 12305.60 80.28 55429.35 88888.00 2007-04-23 16:53:56.875 113 12305.67 80.30 55429.32 88888.00 2007-04-23 16:53:57.000 113 12305.62 80.28 55429.32 88888.00 2007-04-23 16:53:57.125 113 12305.55 80.25 55429.32 88888.00 2007-04-23 16:53:57.250 113 12305.48 80.20 55429.35 88888.00 2007-04-23 16:53:57.375 113 12305.48 80.22 55429.32 88888.00 2007-04-23 16:53:57.500 113 12305.58 80.25 55429.30 88888.00 2007-04-23 16:53:57.625 113 12305.58 80.22 55429.30 88888.00 2007-04-23 16:53:57.750 113 12305.58 80.25 55429.32 88888.00 2007-04-23 16:53:57.875 113 12305.60 80.25 55429.32 88888.00 2007-04-23 16:53:58.000 113 12305.58 80.22 55429.32 88888.00 2007-04-23 16:53:58.125 113 12305.55 80.22 55429.32 88888.00 2007-04-23 16:53:58.250 113 12305.48 80.25 55429.38 88888.00 2007-04-23 16:53:58.375 113 12305.60 80.28 55429.35 88888.00 2007-04-23 16:53:58.500 113 12305.62 80.28 55429.32 88888.00 2007-04-23 16:53:58.625 113 12305.55 80.30 55429.32 88888.00 2007-04-23 16:53:58.750 113 12305.52 80.28 55429.32 88888.00 2007-04-23 16:53:58.875 113 12305.58 80.30 55429.32 88888.00 2007-04-23 16:53:59.000 113 12305.60 80.30 55429.32 88888.00 2007-04-23 16:53:59.125 113 12305.58 80.30 55429.35 88888.00 2007-04-23 16:53:59.250 113 12305.52 80.25 55429.30 88888.00 2007-04-23 16:53:59.375 113 12305.50 80.22 55429.30 88888.00 2007-04-23 16:53:59.500 113 12305.52 80.22 55429.38 88888.00 2007-04-23 16:53:59.625 113 12305.55 80.28 55429.38 88888.00 2007-04-23 16:53:59.750 113 12305.50 80.28 55429.32 88888.00 2007-04-23 16:53:59.875 113 12305.52 80.22 55429.32 88888.00 2007-04-23 16:54:00.000 113 12305.60 80.28 55429.30 88888.00 2007-04-23 16:54:00.125 113 12305.58 80.28 55429.30 88888.00 2007-04-23 16:54:00.250 113 12305.60 80.28 55429.32 88888.00 2007-04-23 16:54:00.375 113 12305.60 80.25 55429.30 88888.00 2007-04-23 16:54:00.500 113 12305.58 80.22 55429.30 88888.00 2007-04-23 16:54:00.625 113 12305.60 80.25 55429.32 88888.00 2007-04-23 16:54:00.750 113 12305.60 80.25 55429.32 88888.00 2007-04-23 16:54:00.875 113 12305.58 80.33 55429.35 88888.00 2007-04-23 16:54:01.000 113 12305.52 80.33 55429.32 88888.00 2007-04-23 16:54:01.125 113 12305.48 80.28 55429.32 88888.00 2007-04-23 16:54:01.250 113 12305.50 80.22 55429.32 88888.00 2007-04-23 16:54:01.375 113 12305.62 80.28 55429.35 88888.00 2007-04-23 16:54:01.500 113 12305.62 80.30 55429.32 88888.00 2007-04-23 16:54:01.625 113 12305.52 80.25 55429.30 88888.00 2007-04-23 16:54:01.750 113 12305.48 80.28 55429.32 88888.00 2007-04-23 16:54:01.875 113 12305.52 80.30 55429.32 88888.00 2007-04-23 16:54:02.000 113 12305.58 80.25 55429.28 88888.00 2007-04-23 16:54:02.125 113 12305.67 80.30 55429.30 88888.00 2007-04-23 16:54:02.250 113 12305.70 80.30 55429.35 88888.00 2007-04-23 16:54:02.375 113 12305.60 80.25 55429.32 88888.00 2007-04-23 16:54:02.500 113 12305.55 80.25 55429.30 88888.00 2007-04-23 16:54:02.625 113 12305.52 80.22 55429.30 88888.00 2007-04-23 16:54:02.750 113 12305.45 80.22 55429.28 88888.00 2007-04-23 16:54:02.875 113 12305.50 80.25 55429.30 88888.00 2007-04-23 16:54:03.000 113 12305.52 80.22 55429.30 88888.00 2007-04-23 16:54:03.125 113 12305.50 80.22 55429.32 88888.00 2007-04-23 16:54:03.250 113 12305.45 80.25 55429.32 88888.00 2007-04-23 16:54:03.375 113 12305.42 80.25 55429.28 88888.00 2007-04-23 16:54:03.500 113 12305.42 80.20 55429.28 88888.00 2007-04-23 16:54:03.625 113 12305.40 80.17 55429.30 88888.00 2007-04-23 16:54:03.750 113 12305.42 80.28 55429.35 88888.00 2007-04-23 16:54:03.875 113 12305.40 80.28 55429.30 88888.00 2007-04-23 16:54:04.000 113 12305.35 80.28 55429.30 88888.00 2007-04-23 16:54:04.125 113 12305.40 80.28 55429.30 88888.00 2007-04-23 16:54:04.250 113 12305.40 80.20 55429.30 88888.00 2007-04-23 16:54:04.375 113 12305.40 80.17 55429.28 88888.00 2007-04-23 16:54:04.500 113 12305.45 80.20 55429.30 88888.00 2007-04-23 16:54:04.625 113 12305.45 80.25 55429.32 88888.00 2007-04-23 16:54:04.750 113 12305.35 80.20 55429.32 88888.00 2007-04-23 16:54:04.875 113 12305.30 80.22 55429.30 88888.00 2007-04-23 16:54:05.000 113 12305.38 80.25 55429.30 88888.00 2007-04-23 16:54:05.125 113 12305.42 80.28 55429.32 88888.00 2007-04-23 16:54:05.250 113 12305.33 80.22 55429.32 88888.00 2007-04-23 16:54:05.375 113 12305.33 80.22 55429.30 88888.00 2007-04-23 16:54:05.500 113 12305.38 80.25 55429.30 88888.00 2007-04-23 16:54:05.625 113 12305.35 80.22 55429.30 88888.00 2007-04-23 16:54:05.750 113 12305.38 80.17 55429.32 88888.00 2007-04-23 16:54:05.875 113 12305.42 80.20 55429.35 88888.00 2007-04-23 16:54:06.000 113 12305.48 80.25 55429.35 88888.00 2007-04-23 16:54:06.125 113 12305.50 80.22 55429.35 88888.00 2007-04-23 16:54:06.250 113 12305.42 80.22 55429.35 88888.00 2007-04-23 16:54:06.375 113 12305.45 80.25 55429.35 88888.00 2007-04-23 16:54:06.500 113 12305.45 80.25 55429.38 88888.00 2007-04-23 16:54:06.625 113 12305.42 80.22 55429.32 88888.00 2007-04-23 16:54:06.750 113 12305.40 80.25 55429.35 88888.00 2007-04-23 16:54:06.875 113 12305.40 80.22 55429.32 88888.00 2007-04-23 16:54:07.000 113 12305.42 80.25 55429.35 88888.00 2007-04-23 16:54:07.125 113 12305.42 80.25 55429.32 88888.00 2007-04-23 16:54:07.250 113 12305.38 80.25 55429.32 88888.00 2007-04-23 16:54:07.375 113 12305.40 80.28 55429.35 88888.00 2007-04-23 16:54:07.500 113 12305.42 80.28 55429.35 88888.00 2007-04-23 16:54:07.625 113 12305.45 80.25 55429.35 88888.00 2007-04-23 16:54:07.750 113 12305.38 80.20 55429.32 88888.00 2007-04-23 16:54:07.875 113 12305.40 80.25 55429.35 88888.00 2007-04-23 16:54:08.000 113 12305.58 80.30 55429.35 88888.00 2007-04-23 16:54:08.125 113 12305.60 80.30 55429.35 88888.00 2007-04-23 16:54:08.250 113 12305.50 80.25 55429.35 88888.00 2007-04-23 16:54:08.375 113 12305.42 80.25 55429.32 88888.00 2007-04-23 16:54:08.500 113 12305.35 80.25 55429.32 88888.00 2007-04-23 16:54:08.625 113 12305.27 80.22 55429.30 88888.00 2007-04-23 16:54:08.750 113 12305.38 80.22 55429.35 88888.00 2007-04-23 16:54:08.875 113 12305.48 80.20 55429.32 88888.00 2007-04-23 16:54:09.000 113 12305.48 80.20 55429.32 88888.00 2007-04-23 16:54:09.125 113 12305.42 80.20 55429.35 88888.00 2007-04-23 16:54:09.250 113 12305.50 80.22 55429.35 88888.00 2007-04-23 16:54:09.375 113 12305.52 80.30 55429.32 88888.00 2007-04-23 16:54:09.500 113 12305.52 80.30 55429.30 88888.00 2007-04-23 16:54:09.625 113 12305.50 80.25 55429.28 88888.00 2007-04-23 16:54:09.750 113 12305.42 80.17 55429.30 88888.00 2007-04-23 16:54:09.875 113 12305.45 80.22 55429.32 88888.00 2007-04-23 16:54:10.000 113 12305.40 80.22 55429.32 88888.00 2007-04-23 16:54:10.125 113 12305.38 80.25 55429.32 88888.00 2007-04-23 16:54:10.250 113 12305.40 80.20 55429.30 88888.00 2007-04-23 16:54:10.375 113 12305.45 80.20 55429.30 88888.00 2007-04-23 16:54:10.500 113 12305.48 80.22 55429.28 88888.00 2007-04-23 16:54:10.625 113 12305.45 80.25 55429.30 88888.00 2007-04-23 16:54:10.750 113 12305.45 80.33 55429.28 88888.00 2007-04-23 16:54:10.875 113 12305.45 80.30 55429.28 88888.00 2007-04-23 16:54:11.000 113 12305.38 80.22 55429.25 88888.00 2007-04-23 16:54:11.125 113 12305.27 80.20 55429.25 88888.00 2007-04-23 16:54:11.250 113 12305.27 80.20 55429.28 88888.00 2007-04-23 16:54:11.375 113 12305.35 80.17 55429.28 88888.00 2007-04-23 16:54:11.500 113 12305.30 80.15 55429.22 88888.00 2007-04-23 16:54:11.625 113 12305.30 80.20 55429.25 88888.00 2007-04-23 16:54:11.750 113 12305.33 80.17 55429.25 88888.00 2007-04-23 16:54:11.875 113 12305.33 80.22 55429.28 88888.00 2007-04-23 16:54:12.000 113 12305.38 80.25 55429.28 88888.00 2007-04-23 16:54:12.125 113 12305.33 80.22 55429.30 88888.00 2007-04-23 16:54:12.250 113 12305.30 80.20 55429.30 88888.00 2007-04-23 16:54:12.375 113 12305.38 80.17 55429.30 88888.00 2007-04-23 16:54:12.500 113 12305.33 80.20 55429.30 88888.00 2007-04-23 16:54:12.625 113 12305.35 80.17 55429.28 88888.00 2007-04-23 16:54:12.750 113 12305.45 80.22 55429.28 88888.00 2007-04-23 16:54:12.875 113 12305.50 80.25 55429.25 88888.00 2007-04-23 16:54:13.000 113 12305.50 80.28 55429.28 88888.00 2007-04-23 16:54:13.125 113 12305.45 80.17 55429.30 88888.00 2007-04-23 16:54:13.250 113 12305.27 80.12 55429.22 88888.00 2007-04-23 16:54:13.375 113 12305.30 80.10 55429.22 88888.00 2007-04-23 16:54:13.500 113 12305.40 80.10 55429.22 88888.00 2007-04-23 16:54:13.625 113 12305.42 80.17 55429.25 88888.00 2007-04-23 16:54:13.750 113 12305.45 80.20 55429.22 88888.00 2007-04-23 16:54:13.875 113 12305.45 80.20 55429.28 88888.00 2007-04-23 16:54:14.000 113 12305.45 80.20 55429.30 88888.00 2007-04-23 16:54:14.125 113 12305.42 80.22 55429.28 88888.00 2007-04-23 16:54:14.250 113 12305.38 80.22 55429.25 88888.00 2007-04-23 16:54:14.375 113 12305.40 80.20 55429.25 88888.00 2007-04-23 16:54:14.500 113 12305.45 80.17 55429.28 88888.00 2007-04-23 16:54:14.625 113 12305.45 80.15 55429.32 88888.00 2007-04-23 16:54:14.750 113 12305.40 80.20 55429.28 88888.00 2007-04-23 16:54:14.875 113 12305.30 80.17 55429.25 88888.00 2007-04-23 16:54:15.000 113 12305.40 80.20 55429.30 88888.00 2007-04-23 16:54:15.125 113 12305.50 80.22 55429.30 88888.00 2007-04-23 16:54:15.250 113 12305.42 80.15 55429.30 88888.00 2007-04-23 16:54:15.375 113 12305.38 80.17 55429.30 88888.00 2007-04-23 16:54:15.500 113 12305.40 80.22 55429.30 88888.00 2007-04-23 16:54:15.625 113 12305.38 80.17 55429.28 88888.00 2007-04-23 16:54:15.750 113 12305.45 80.17 55429.25 88888.00 2007-04-23 16:54:15.875 113 12305.52 80.17 55429.25 88888.00 2007-04-23 16:54:16.000 113 12305.48 80.10 55429.22 88888.00 2007-04-23 16:54:16.125 113 12305.50 80.12 55429.25 88888.00 2007-04-23 16:54:16.250 113 12305.40 80.12 55429.30 88888.00 2007-04-23 16:54:16.375 113 12305.40 80.15 55429.28 88888.00 2007-04-23 16:54:16.500 113 12305.38 80.20 55429.28 88888.00 2007-04-23 16:54:16.625 113 12305.42 80.22 55429.28 88888.00 2007-04-23 16:54:16.750 113 12305.42 80.12 55429.22 88888.00 2007-04-23 16:54:16.875 113 12305.48 80.12 55429.25 88888.00 2007-04-23 16:54:17.000 113 12305.50 80.12 55429.22 88888.00 2007-04-23 16:54:17.125 113 12305.55 80.17 55429.25 88888.00 2007-04-23 16:54:17.250 113 12305.52 80.20 55429.28 88888.00 2007-04-23 16:54:17.375 113 12305.48 80.22 55429.25 88888.00 2007-04-23 16:54:17.500 113 12305.38 80.20 55429.22 88888.00 2007-04-23 16:54:17.625 113 12305.42 80.20 55429.25 88888.00 2007-04-23 16:54:17.750 113 12305.50 80.22 55429.28 88888.00 2007-04-23 16:54:17.875 113 12305.50 80.22 55429.28 88888.00 2007-04-23 16:54:18.000 113 12305.48 80.20 55429.25 88888.00 2007-04-23 16:54:18.125 113 12305.42 80.15 55429.22 88888.00 2007-04-23 16:54:18.250 113 12305.48 80.20 55429.22 88888.00 2007-04-23 16:54:18.375 113 12305.52 80.25 55429.25 88888.00 2007-04-23 16:54:18.500 113 12305.55 80.17 55429.28 88888.00 2007-04-23 16:54:18.625 113 12305.50 80.17 55429.25 88888.00 2007-04-23 16:54:18.750 113 12305.52 80.25 55429.25 88888.00 2007-04-23 16:54:18.875 113 12305.45 80.25 55429.25 88888.00 2007-04-23 16:54:19.000 113 12305.45 80.17 55429.22 88888.00 2007-04-23 16:54:19.125 113 12305.48 80.15 55429.20 88888.00 2007-04-23 16:54:19.250 113 12305.45 80.17 55429.25 88888.00 2007-04-23 16:54:19.375 113 12305.48 80.20 55429.25 88888.00 2007-04-23 16:54:19.500 113 12305.50 80.20 55429.22 88888.00 2007-04-23 16:54:19.625 113 12305.50 80.17 55429.20 88888.00 2007-04-23 16:54:19.750 113 12305.48 80.17 55429.25 88888.00 2007-04-23 16:54:19.875 113 12305.42 80.22 55429.28 88888.00 2007-04-23 16:54:20.000 113 12305.42 80.17 55429.22 88888.00 2007-04-23 16:54:20.125 113 12305.45 80.15 55429.20 88888.00 2007-04-23 16:54:20.250 113 12305.40 80.20 55429.20 88888.00 2007-04-23 16:54:20.375 113 12305.40 80.20 55429.22 88888.00 2007-04-23 16:54:20.500 113 12305.38 80.17 55429.20 88888.00 2007-04-23 16:54:20.625 113 12305.48 80.15 55429.22 88888.00 2007-04-23 16:54:20.750 113 12305.58 80.15 55429.20 88888.00 2007-04-23 16:54:20.875 113 12305.58 80.20 55429.22 88888.00 2007-04-23 16:54:21.000 113 12305.58 80.17 55429.22 88888.00 2007-04-23 16:54:21.125 113 12305.52 80.17 55429.20 88888.00 2007-04-23 16:54:21.250 113 12305.45 80.17 55429.20 88888.00 2007-04-23 16:54:21.375 113 12305.52 80.17 55429.20 88888.00 2007-04-23 16:54:21.500 113 12305.58 80.12 55429.18 88888.00 2007-04-23 16:54:21.625 113 12305.55 80.10 55429.15 88888.00 2007-04-23 16:54:21.750 113 12305.48 80.15 55429.18 88888.00 2007-04-23 16:54:21.875 113 12305.50 80.22 55429.22 88888.00 2007-04-23 16:54:22.000 113 12305.52 80.17 55429.18 88888.00 2007-04-23 16:54:22.125 113 12305.55 80.12 55429.18 88888.00 2007-04-23 16:54:22.250 113 12305.55 80.12 55429.20 88888.00 2007-04-23 16:54:22.375 113 12305.60 80.20 55429.22 88888.00 2007-04-23 16:54:22.500 113 12305.60 80.28 55429.22 88888.00 2007-04-23 16:54:22.625 113 12305.55 80.20 55429.15 88888.00 2007-04-23 16:54:22.750 113 12305.58 80.20 55429.15 88888.00 2007-04-23 16:54:22.875 113 12305.62 80.17 55429.18 88888.00 2007-04-23 16:54:23.000 113 12305.70 80.15 55429.15 88888.00 2007-04-23 16:54:23.125 113 12305.67 80.17 55429.20 88888.00 2007-04-23 16:54:23.250 113 12305.60 80.12 55429.18 88888.00 2007-04-23 16:54:23.375 113 12305.60 80.12 55429.20 88888.00 2007-04-23 16:54:23.500 113 12305.65 80.15 55429.18 88888.00 2007-04-23 16:54:23.625 113 12305.70 80.15 55429.18 88888.00 2007-04-23 16:54:23.750 113 12305.67 80.15 55429.12 88888.00 2007-04-23 16:54:23.875 113 12305.62 80.12 55429.12 88888.00 2007-04-23 16:54:24.000 113 12305.62 80.17 55429.15 88888.00 2007-04-23 16:54:24.125 113 12305.58 80.17 55429.20 88888.00 2007-04-23 16:54:24.250 113 12305.50 80.20 55429.18 88888.00 2007-04-23 16:54:24.375 113 12305.52 80.20 55429.15 88888.00 2007-04-23 16:54:24.500 113 12305.48 80.08 55429.10 88888.00 2007-04-23 16:54:24.625 113 12305.45 80.08 55429.10 88888.00 2007-04-23 16:54:24.750 113 12305.48 80.10 55429.15 88888.00 2007-04-23 16:54:24.875 113 12305.52 80.15 55429.18 88888.00 2007-04-23 16:54:25.000 113 12305.60 80.15 55429.18 88888.00 2007-04-23 16:54:25.125 113 12305.65 80.15 55429.15 88888.00 2007-04-23 16:54:25.250 113 12305.55 80.08 55429.12 88888.00 2007-04-23 16:54:25.375 113 12305.58 80.10 55429.15 88888.00 2007-04-23 16:54:25.500 113 12305.62 80.17 55429.18 88888.00 2007-04-23 16:54:25.625 113 12305.58 80.12 55429.15 88888.00 2007-04-23 16:54:25.750 113 12305.55 80.10 55429.12 88888.00 2007-04-23 16:54:25.875 113 12305.62 80.15 55429.15 88888.00 2007-04-23 16:54:26.000 113 12305.65 80.17 55429.15 88888.00 2007-04-23 16:54:26.125 113 12305.65 80.17 55429.15 88888.00 2007-04-23 16:54:26.250 113 12305.60 80.15 55429.15 88888.00 2007-04-23 16:54:26.375 113 12305.62 80.20 55429.15 88888.00 2007-04-23 16:54:26.500 113 12305.62 80.17 55429.12 88888.00 2007-04-23 16:54:26.625 113 12305.60 80.15 55429.10 88888.00 2007-04-23 16:54:26.750 113 12305.52 80.15 55429.10 88888.00 2007-04-23 16:54:26.875 113 12305.52 80.17 55429.15 88888.00 2007-04-23 16:54:27.000 113 12305.60 80.17 55429.15 88888.00 2007-04-23 16:54:27.125 113 12305.62 80.15 55429.18 88888.00 2007-04-23 16:54:27.250 113 12305.58 80.12 55429.15 88888.00 2007-04-23 16:54:27.375 113 12305.58 80.12 55429.10 88888.00 2007-04-23 16:54:27.500 113 12305.55 80.12 55429.12 88888.00 2007-04-23 16:54:27.625 113 12305.58 80.12 55429.18 88888.00 2007-04-23 16:54:27.750 113 12305.55 80.10 55429.18 88888.00 2007-04-23 16:54:27.875 113 12305.58 80.17 55429.15 88888.00 2007-04-23 16:54:28.000 113 12305.60 80.22 55429.18 88888.00 2007-04-23 16:54:28.125 113 12305.62 80.17 55429.18 88888.00 2007-04-23 16:54:28.250 113 12305.62 80.15 55429.18 88888.00 2007-04-23 16:54:28.375 113 12305.62 80.20 55429.18 88888.00 2007-04-23 16:54:28.500 113 12305.60 80.22 55429.12 88888.00 2007-04-23 16:54:28.625 113 12305.58 80.17 55429.10 88888.00 2007-04-23 16:54:28.750 113 12305.62 80.15 55429.10 88888.00 2007-04-23 16:54:28.875 113 12305.62 80.10 55429.05 88888.00 2007-04-23 16:54:29.000 113 12305.65 80.12 55429.10 88888.00 2007-04-23 16:54:29.125 113 12305.65 80.12 55429.12 88888.00 2007-04-23 16:54:29.250 113 12305.65 80.22 55429.15 88888.00 2007-04-23 16:54:29.375 113 12305.77 80.25 55429.15 88888.00 2007-04-23 16:54:29.500 113 12305.67 80.20 55429.18 88888.00 2007-04-23 16:54:29.625 113 12305.58 80.12 55429.12 88888.00 2007-04-23 16:54:29.750 113 12305.58 80.12 55429.12 88888.00 2007-04-23 16:54:29.875 113 12305.62 80.12 55429.12 88888.00 2007-04-23 16:54:30.000 113 12305.58 80.10 55429.12 88888.00 2007-04-23 16:54:30.125 113 12305.60 80.12 55429.15 88888.00 2007-04-23 16:54:30.250 113 12305.62 80.15 55429.15 88888.00 2007-04-23 16:54:30.375 113 12305.65 80.15 55429.12 88888.00 2007-04-23 16:54:30.500 113 12305.65 80.17 55429.15 88888.00 2007-04-23 16:54:30.625 113 12305.62 80.17 55429.15 88888.00 2007-04-23 16:54:30.750 113 12305.67 80.20 55429.12 88888.00 2007-04-23 16:54:30.875 113 12305.73 80.20 55429.12 88888.00 2007-04-23 16:54:31.000 113 12305.67 80.17 55429.12 88888.00 2007-04-23 16:54:31.125 113 12305.67 80.17 55429.15 88888.00 2007-04-23 16:54:31.250 113 12305.60 80.10 55429.10 88888.00 2007-04-23 16:54:31.375 113 12305.58 80.08 55429.05 88888.00 2007-04-23 16:54:31.500 113 12305.58 80.17 55429.10 88888.00 2007-04-23 16:54:31.625 113 12305.60 80.22 55429.10 88888.00 2007-04-23 16:54:31.750 113 12305.65 80.22 55429.12 88888.00 2007-04-23 16:54:31.875 113 12305.70 80.22 55429.10 88888.00 2007-04-23 16:54:32.000 113 12305.73 80.15 55429.07 88888.00 2007-04-23 16:54:32.125 113 12305.70 80.10 55429.05 88888.00 2007-04-23 16:54:32.250 113 12305.60 80.15 55429.07 88888.00 2007-04-23 16:54:32.375 113 12305.55 80.20 55429.07 88888.00 2007-04-23 16:54:32.500 113 12305.67 80.25 55429.10 88888.00 2007-04-23 16:54:32.625 113 12305.70 80.22 55429.10 88888.00 2007-04-23 16:54:32.750 113 12305.70 80.17 55429.10 88888.00 2007-04-23 16:54:32.875 113 12305.73 80.20 55429.07 88888.00 2007-04-23 16:54:33.000 113 12305.65 80.17 55429.07 88888.00 2007-04-23 16:54:33.125 113 12305.65 80.15 55429.10 88888.00 2007-04-23 16:54:33.250 113 12305.73 80.17 55429.12 88888.00 2007-04-23 16:54:33.375 113 12305.73 80.17 55429.10 88888.00 2007-04-23 16:54:33.500 113 12305.70 80.15 55429.10 88888.00 2007-04-23 16:54:33.625 113 12305.75 80.20 55429.15 88888.00 2007-04-23 16:54:33.750 113 12305.88 80.22 55429.15 88888.00 2007-04-23 16:54:33.875 113 12305.83 80.17 55429.10 88888.00 2007-04-23 16:54:34.000 113 12305.73 80.12 55429.10 88888.00 2007-04-23 16:54:34.125 113 12305.73 80.15 55429.10 88888.00 2007-04-23 16:54:34.250 113 12305.70 80.10 55429.07 88888.00 2007-04-23 16:54:34.375 113 12305.67 80.12 55429.07 88888.00 2007-04-23 16:54:34.500 113 12305.62 80.15 55429.07 88888.00 2007-04-23 16:54:34.625 113 12305.62 80.15 55429.03 88888.00 2007-04-23 16:54:34.750 113 12305.65 80.17 55429.07 88888.00 2007-04-23 16:54:34.875 113 12305.65 80.20 55429.10 88888.00 2007-04-23 16:54:35.000 113 12305.73 80.28 55429.10 88888.00 2007-04-23 16:54:35.125 113 12305.73 80.22 55429.07 88888.00 2007-04-23 16:54:35.250 113 12305.70 80.15 55429.07 88888.00 2007-04-23 16:54:35.375 113 12305.73 80.22 55429.10 88888.00 2007-04-23 16:54:35.500 113 12305.80 80.20 55429.10 88888.00 2007-04-23 16:54:35.625 113 12305.77 80.17 55429.10 88888.00 2007-04-23 16:54:35.750 113 12305.73 80.15 55429.05 88888.00 2007-04-23 16:54:35.875 113 12305.67 80.10 55429.05 88888.00 2007-04-23 16:54:36.000 113 12305.65 80.12 55429.03 88888.00 2007-04-23 16:54:36.125 113 12305.67 80.17 55429.05 88888.00 2007-04-23 16:54:36.250 113 12305.70 80.12 55429.05 88888.00 2007-04-23 16:54:36.375 113 12305.75 80.12 55429.00 88888.00 2007-04-23 16:54:36.500 113 12305.77 80.12 55429.00 88888.00 2007-04-23 16:54:36.625 113 12305.85 80.17 55429.05 88888.00 2007-04-23 16:54:36.750 113 12305.88 80.15 55429.00 88888.00 2007-04-23 16:54:36.875 113 12305.85 80.12 55429.03 88888.00 2007-04-23 16:54:37.000 113 12305.95 80.17 55429.05 88888.00 2007-04-23 16:54:37.125 113 12305.92 80.20 55429.05 88888.00 2007-04-23 16:54:37.250 113 12305.80 80.15 55429.03 88888.00 2007-04-23 16:54:37.375 113 12305.77 80.12 55428.97 88888.00 2007-04-23 16:54:37.500 113 12305.75 80.12 55429.03 88888.00 2007-04-23 16:54:37.625 113 12305.80 80.17 55429.05 88888.00 2007-04-23 16:54:37.750 113 12305.77 80.17 55429.05 88888.00 2007-04-23 16:54:37.875 113 12305.75 80.20 55429.05 88888.00 2007-04-23 16:54:38.000 113 12305.75 80.17 55429.00 88888.00 2007-04-23 16:54:38.125 113 12305.75 80.17 55429.03 88888.00 2007-04-23 16:54:38.250 113 12305.70 80.17 55429.05 88888.00 2007-04-23 16:54:38.375 113 12305.73 80.10 55429.00 88888.00 2007-04-23 16:54:38.500 113 12305.73 80.10 55429.00 88888.00 2007-04-23 16:54:38.625 113 12305.73 80.10 55428.97 88888.00 2007-04-23 16:54:38.750 113 12305.85 80.15 55429.00 88888.00 2007-04-23 16:54:38.875 113 12306.00 80.22 55429.03 88888.00 2007-04-23 16:54:39.000 113 12305.95 80.20 55429.03 88888.00 2007-04-23 16:54:39.125 113 12305.88 80.17 55429.03 88888.00 2007-04-23 16:54:39.250 113 12305.88 80.15 55429.00 88888.00 2007-04-23 16:54:39.375 113 12305.95 80.12 55429.03 88888.00 2007-04-23 16:54:39.500 113 12305.95 80.12 55429.03 88888.00 2007-04-23 16:54:39.625 113 12305.88 80.10 55428.97 88888.00 2007-04-23 16:54:39.750 113 12305.83 80.12 55428.97 88888.00 2007-04-23 16:54:39.875 113 12305.88 80.10 55428.97 88888.00 2007-04-23 16:54:40.000 113 12305.88 80.12 55428.97 88888.00 2007-04-23 16:54:40.125 113 12305.83 80.17 55429.00 88888.00 2007-04-23 16:54:40.250 113 12305.83 80.15 55429.00 88888.00 2007-04-23 16:54:40.375 113 12305.80 80.10 55429.00 88888.00 2007-04-23 16:54:40.500 113 12305.77 80.08 55429.00 88888.00 2007-04-23 16:54:40.625 113 12305.80 80.10 55428.97 88888.00 2007-04-23 16:54:40.750 113 12305.80 80.12 55429.03 88888.00 2007-04-23 16:54:40.875 113 12305.77 80.12 55429.00 88888.00 2007-04-23 16:54:41.000 113 12305.73 80.12 55428.97 88888.00 2007-04-23 16:54:41.125 113 12305.75 80.12 55429.00 88888.00 2007-04-23 16:54:41.250 113 12305.73 80.05 55428.97 88888.00 2007-04-23 16:54:41.375 113 12305.77 80.10 55428.97 88888.00 2007-04-23 16:54:41.500 113 12305.77 80.12 55428.97 88888.00 2007-04-23 16:54:41.625 113 12305.90 80.22 55429.00 88888.00 2007-04-23 16:54:41.750 113 12305.92 80.17 55429.03 88888.00 2007-04-23 16:54:41.875 113 12305.88 80.12 55428.95 88888.00 2007-04-23 16:54:42.000 113 12305.85 80.12 55428.97 88888.00 2007-04-23 16:54:42.125 113 12305.85 80.17 55428.95 88888.00 2007-04-23 16:54:42.250 113 12305.83 80.15 55428.97 88888.00 2007-04-23 16:54:42.375 113 12305.88 80.17 55428.97 88888.00 2007-04-23 16:54:42.500 113 12305.95 80.22 55429.00 88888.00 2007-04-23 16:54:42.625 113 12305.92 80.22 55429.00 88888.00 2007-04-23 16:54:42.750 113 12305.85 80.20 55428.97 88888.00 2007-04-23 16:54:42.875 113 12305.80 80.15 55428.95 88888.00 2007-04-23 16:54:43.000 113 12305.83 80.20 55428.95 88888.00 2007-04-23 16:54:43.125 113 12305.88 80.17 55428.93 88888.00 2007-04-23 16:54:43.250 113 12305.77 80.15 55428.93 88888.00 2007-04-23 16:54:43.375 113 12305.75 80.12 55428.95 88888.00 2007-04-23 16:54:43.500 113 12305.85 80.12 55428.95 88888.00 2007-04-23 16:54:43.625 113 12305.88 80.10 55428.93 88888.00 2007-04-23 16:54:43.750 113 12305.90 80.10 55428.95 88888.00 2007-04-23 16:54:43.875 113 12305.88 80.10 55428.95 88888.00 2007-04-23 16:54:44.000 113 12305.83 80.10 55428.95 88888.00 2007-04-23 16:54:44.125 113 12305.85 80.12 55428.95 88888.00 2007-04-23 16:54:44.250 113 12305.90 80.12 55428.95 88888.00 2007-04-23 16:54:44.375 113 12305.90 80.15 55428.93 88888.00 2007-04-23 16:54:44.500 113 12305.90 80.12 55428.93 88888.00 2007-04-23 16:54:44.625 113 12305.92 80.12 55428.95 88888.00 2007-04-23 16:54:44.750 113 12306.00 80.20 55428.97 88888.00 2007-04-23 16:54:44.875 113 12306.02 80.20 55429.00 88888.00 2007-04-23 16:54:45.000 113 12305.95 80.17 55428.95 88888.00 2007-04-23 16:54:45.125 113 12305.88 80.20 55428.95 88888.00 2007-04-23 16:54:45.250 113 12305.95 80.22 55429.00 88888.00 2007-04-23 16:54:45.375 113 12306.05 80.22 55428.97 88888.00 2007-04-23 16:54:45.500 113 12305.95 80.12 55428.95 88888.00 2007-04-23 16:54:45.625 113 12305.88 80.05 55428.95 88888.00 2007-04-23 16:54:45.750 113 12305.95 80.12 55428.97 88888.00 2007-04-23 16:54:45.875 113 12306.00 80.15 55428.95 88888.00 2007-04-23 16:54:46.000 113 12306.00 80.15 55428.93 88888.00 2007-04-23 16:54:46.125 113 12305.98 80.15 55428.93 88888.00 2007-04-23 16:54:46.250 113 12305.90 80.17 55428.93 88888.00 2007-04-23 16:54:46.375 113 12305.95 80.20 55428.97 88888.00 2007-04-23 16:54:46.500 113 12305.95 80.22 55428.95 88888.00 2007-04-23 16:54:46.625 113 12305.95 80.20 55428.93 88888.00 2007-04-23 16:54:46.750 113 12305.95 80.17 55428.90 88888.00 2007-04-23 16:54:46.875 113 12305.98 80.15 55428.90 88888.00 2007-04-23 16:54:47.000 113 12305.98 80.15 55428.88 88888.00 2007-04-23 16:54:47.125 113 12305.95 80.15 55428.88 88888.00 2007-04-23 16:54:47.250 113 12305.95 80.10 55428.88 88888.00 2007-04-23 16:54:47.375 113 12305.92 80.10 55428.90 88888.00 2007-04-23 16:54:47.500 113 12305.92 80.17 55428.95 88888.00 2007-04-23 16:54:47.625 113 12305.90 80.15 55428.90 88888.00 2007-04-23 16:54:47.750 113 12305.98 80.20 55428.93 88888.00 2007-04-23 16:54:47.875 113 12306.00 80.22 55428.93 88888.00 2007-04-23 16:54:48.000 113 12306.00 80.20 55428.90 88888.00 2007-04-23 16:54:48.125 113 12305.98 80.15 55428.90 88888.00 2007-04-23 16:54:48.250 113 12305.92 80.17 55428.88 88888.00 2007-04-23 16:54:48.375 113 12305.92 80.20 55428.90 88888.00 2007-04-23 16:54:48.500 113 12306.00 80.22 55428.93 88888.00 2007-04-23 16:54:48.625 113 12306.08 80.25 55428.93 88888.00 2007-04-23 16:54:48.750 113 12306.02 80.20 55428.88 88888.00 2007-04-23 16:54:48.875 113 12305.98 80.15 55428.85 88888.00 2007-04-23 16:54:49.000 113 12305.98 80.20 55428.85 88888.00 2007-04-23 16:54:49.125 113 12306.08 80.20 55428.90 88888.00 2007-04-23 16:54:49.250 113 12306.02 80.20 55428.88 88888.00 2007-04-23 16:54:49.375 113 12306.02 80.17 55428.85 88888.00 2007-04-23 16:54:49.500 113 12305.95 80.17 55428.88 88888.00 2007-04-23 16:54:49.625 113 12306.00 80.17 55428.90 88888.00 2007-04-23 16:54:49.750 113 12306.05 80.22 55428.93 88888.00 2007-04-23 16:54:49.875 113 12306.10 80.25 55428.90 88888.00 2007-04-23 16:54:50.000 113 12306.00 80.20 55428.85 88888.00 2007-04-23 16:54:50.125 113 12305.92 80.15 55428.88 88888.00 2007-04-23 16:54:50.250 113 12305.92 80.22 55428.90 88888.00 2007-04-23 16:54:50.375 113 12306.00 80.22 55428.90 88888.00 2007-04-23 16:54:50.500 113 12305.95 80.15 55428.85 88888.00 2007-04-23 16:54:50.625 113 12306.02 80.20 55428.88 88888.00 2007-04-23 16:54:50.750 113 12306.10 80.25 55428.88 88888.00 2007-04-23 16:54:50.875 113 12306.05 80.20 55428.88 88888.00 2007-04-23 16:54:51.000 113 12306.02 80.20 55428.85 88888.00 2007-04-23 16:54:51.125 113 12306.10 80.28 55428.90 88888.00 2007-04-23 16:54:51.250 113 12306.05 80.20 55428.85 88888.00 2007-04-23 16:54:51.375 113 12305.95 80.08 55428.80 88888.00 2007-04-23 16:54:51.500 113 12305.90 80.12 55428.82 88888.00 2007-04-23 16:54:51.625 113 12305.95 80.20 55428.82 88888.00 2007-04-23 16:54:51.750 113 12305.95 80.17 55428.82 88888.00 2007-04-23 16:54:51.875 113 12305.90 80.15 55428.82 88888.00 2007-04-23 16:54:52.000 113 12305.92 80.12 55428.82 88888.00 2007-04-23 16:54:52.125 113 12306.02 80.22 55428.85 88888.00 2007-04-23 16:54:52.250 113 12306.05 80.25 55428.85 88888.00 2007-04-23 16:54:52.375 113 12306.05 80.25 55428.85 88888.00 2007-04-23 16:54:52.500 113 12305.95 80.25 55428.80 88888.00 2007-04-23 16:54:52.625 113 12305.98 80.20 55428.82 88888.00 2007-04-23 16:54:52.750 113 12306.02 80.15 55428.80 88888.00 2007-04-23 16:54:52.875 113 12306.00 80.12 55428.78 88888.00 2007-04-23 16:54:53.000 113 12306.05 80.17 55428.78 88888.00 2007-04-23 16:54:53.125 113 12306.12 80.22 55428.82 88888.00 2007-04-23 16:54:53.250 113 12306.12 80.22 55428.82 88888.00 2007-04-23 16:54:53.375 113 12306.10 80.22 55428.82 88888.00 2007-04-23 16:54:53.500 113 12306.10 80.22 55428.85 88888.00 2007-04-23 16:54:53.625 113 12306.23 80.25 55428.85 88888.00 2007-04-23 16:54:53.750 113 12306.17 80.22 55428.80 88888.00 2007-04-23 16:54:53.875 113 12306.10 80.20 55428.78 88888.00 2007-04-23 16:54:54.000 113 12306.10 80.20 55428.78 88888.00 2007-04-23 16:54:54.125 113 12306.10 80.20 55428.80 88888.00 2007-04-23 16:54:54.250 113 12306.08 80.22 55428.80 88888.00 2007-04-23 16:54:54.375 113 12306.10 80.20 55428.80 88888.00 2007-04-23 16:54:54.500 113 12306.08 80.20 55428.80 88888.00 2007-04-23 16:54:54.625 113 12306.02 80.25 55428.82 88888.00 2007-04-23 16:54:54.750 113 12306.02 80.30 55428.82 88888.00 2007-04-23 16:54:54.875 113 12306.02 80.25 55428.80 88888.00 2007-04-23 16:54:55.000 113 12306.10 80.22 55428.80 88888.00 2007-04-23 16:54:55.125 113 12306.10 80.28 55428.82 88888.00 2007-04-23 16:54:55.250 113 12306.10 80.25 55428.82 88888.00 2007-04-23 16:54:55.375 113 12306.10 80.25 55428.80 88888.00 2007-04-23 16:54:55.500 113 12306.02 80.15 55428.80 88888.00 2007-04-23 16:54:55.625 113 12306.00 80.17 55428.80 88888.00 2007-04-23 16:54:55.750 113 12306.05 80.28 55428.82 88888.00 2007-04-23 16:54:55.875 113 12306.00 80.22 55428.78 88888.00 2007-04-23 16:54:56.000 113 12305.88 80.17 55428.72 88888.00 2007-04-23 16:54:56.125 113 12305.92 80.17 55428.72 88888.00 2007-04-23 16:54:56.250 113 12306.08 80.17 55428.78 88888.00 2007-04-23 16:54:56.375 113 12306.10 80.22 55428.80 88888.00 2007-04-23 16:54:56.500 113 12306.08 80.28 55428.78 88888.00 2007-04-23 16:54:56.625 113 12306.05 80.25 55428.78 88888.00 2007-04-23 16:54:56.750 113 12306.05 80.22 55428.78 88888.00 2007-04-23 16:54:56.875 113 12306.08 80.25 55428.75 88888.00 2007-04-23 16:54:57.000 113 12306.12 80.22 55428.75 88888.00 2007-04-23 16:54:57.125 113 12306.15 80.25 55428.78 88888.00 2007-04-23 16:54:57.250 113 12306.05 80.17 55428.75 88888.00 2007-04-23 16:54:57.375 113 12305.98 80.17 55428.72 88888.00 2007-04-23 16:54:57.500 113 12305.92 80.22 55428.72 88888.00 2007-04-23 16:54:57.625 113 12306.00 80.20 55428.75 88888.00 2007-04-23 16:54:57.750 113 12306.05 80.17 55428.72 88888.00 2007-04-23 16:54:57.875 113 12306.02 80.15 55428.68 88888.00 2007-04-23 16:54:58.000 113 12306.05 80.15 55428.70 88888.00 2007-04-23 16:54:58.125 113 12306.08 80.20 55428.72 88888.00 2007-04-23 16:54:58.250 113 12306.15 80.20 55428.72 88888.00 2007-04-23 16:54:58.375 113 12306.20 80.17 55428.72 88888.00 2007-04-23 16:54:58.500 113 12306.20 80.20 55428.72 88888.00 2007-04-23 16:54:58.625 113 12306.17 80.17 55428.75 88888.00 2007-04-23 16:54:58.750 113 12306.15 80.20 55428.75 88888.00 2007-04-23 16:54:58.875 113 12306.10 80.15 55428.75 88888.00 2007-04-23 16:54:59.000 113 12306.12 80.17 55428.72 88888.00 2007-04-23 16:54:59.125 113 12306.12 80.20 55428.72 88888.00 2007-04-23 16:54:59.250 113 12306.10 80.17 55428.70 88888.00 2007-04-23 16:54:59.375 113 12306.15 80.20 55428.72 88888.00 2007-04-23 16:54:59.500 113 12306.12 80.22 55428.72 88888.00 2007-04-23 16:54:59.625 113 12306.05 80.20 55428.70 88888.00 2007-04-23 16:54:59.750 113 12306.08 80.20 55428.70 88888.00 2007-04-23 16:54:59.875 113 12306.10 80.20 55428.70 88888.00 2007-04-23 16:55:00.000 113 12306.12 80.17 55428.70 88888.00 2007-04-23 16:55:00.125 113 12306.12 80.20 55428.70 88888.00 2007-04-23 16:55:00.250 113 12306.08 80.28 55428.68 88888.00 2007-04-23 16:55:00.375 113 12306.10 80.30 55428.68 88888.00 2007-04-23 16:55:00.500 113 12306.12 80.25 55428.68 88888.00 2007-04-23 16:55:00.625 113 12306.17 80.22 55428.70 88888.00 2007-04-23 16:55:00.750 113 12306.20 80.25 55428.70 88888.00 2007-04-23 16:55:00.875 113 12306.15 80.22 55428.68 88888.00 2007-04-23 16:55:01.000 113 12306.15 80.22 55428.65 88888.00 2007-04-23 16:55:01.125 113 12306.15 80.22 55428.68 88888.00 2007-04-23 16:55:01.250 113 12306.10 80.17 55428.70 88888.00 2007-04-23 16:55:01.375 113 12306.12 80.17 55428.68 88888.00 2007-04-23 16:55:01.500 113 12306.12 80.15 55428.68 88888.00 2007-04-23 16:55:01.625 113 12306.08 80.15 55428.68 88888.00 2007-04-23 16:55:01.750 113 12306.08 80.17 55428.70 88888.00 2007-04-23 16:55:01.875 113 12306.12 80.20 55428.70 88888.00 2007-04-23 16:55:02.000 113 12306.08 80.17 55428.68 88888.00 2007-04-23 16:55:02.125 113 12306.05 80.15 55428.70 88888.00 2007-04-23 16:55:02.250 113 12306.12 80.22 55428.72 88888.00 2007-04-23 16:55:02.375 113 12306.23 80.25 55428.75 88888.00 2007-04-23 16:55:02.500 113 12306.17 80.20 55428.72 88888.00 2007-04-23 16:55:02.625 113 12306.15 80.15 55428.68 88888.00 2007-04-23 16:55:02.750 113 12306.12 80.17 55428.70 88888.00 2007-04-23 16:55:02.875 113 12306.12 80.20 55428.70 88888.00 2007-04-23 16:55:03.000 113 12306.10 80.22 55428.68 88888.00 2007-04-23 16:55:03.125 113 12306.05 80.25 55428.65 88888.00 2007-04-23 16:55:03.250 113 12306.12 80.22 55428.68 88888.00 2007-04-23 16:55:03.375 113 12306.10 80.20 55428.65 88888.00 2007-04-23 16:55:03.500 113 12306.05 80.15 55428.65 88888.00 2007-04-23 16:55:03.625 113 12306.08 80.20 55428.68 88888.00 2007-04-23 16:55:03.750 113 12306.10 80.28 55428.68 88888.00 2007-04-23 16:55:03.875 113 12306.10 80.22 55428.65 88888.00 2007-04-23 16:55:04.000 113 12306.12 80.20 55428.68 88888.00 2007-04-23 16:55:04.125 113 12306.23 80.17 55428.65 88888.00 2007-04-23 16:55:04.250 113 12306.20 80.10 55428.65 88888.00 2007-04-23 16:55:04.375 113 12306.17 80.15 55428.62 88888.00 2007-04-23 16:55:04.500 113 12306.10 80.17 55428.62 88888.00 2007-04-23 16:55:04.625 113 12306.08 80.15 55428.65 88888.00 2007-04-23 16:55:04.750 113 12306.05 80.17 55428.65 88888.00 2007-04-23 16:55:04.875 113 12305.98 80.22 55428.62 88888.00 2007-04-23 16:55:05.000 113 12305.98 80.25 55428.62 88888.00 2007-04-23 16:55:05.125 113 12306.02 80.15 55428.65 88888.00 2007-04-23 16:55:05.250 113 12306.00 80.08 55428.65 88888.00 2007-04-23 16:55:05.375 113 12306.02 80.10 55428.62 88888.00 2007-04-23 16:55:05.500 113 12306.00 80.12 55428.60 88888.00 2007-04-23 16:55:05.625 113 12306.00 80.10 55428.60 88888.00 2007-04-23 16:55:05.750 113 12306.05 80.15 55428.65 88888.00 2007-04-23 16:55:05.875 113 12306.10 80.10 55428.65 88888.00 2007-04-23 16:55:06.000 113 12306.12 80.15 55428.65 88888.00 2007-04-23 16:55:06.125 113 12306.02 80.15 55428.65 88888.00 2007-04-23 16:55:06.250 113 12305.98 80.12 55428.68 88888.00 2007-04-23 16:55:06.375 113 12306.05 80.17 55428.68 88888.00 2007-04-23 16:55:06.500 113 12306.08 80.15 55428.62 88888.00 2007-04-23 16:55:06.625 113 12306.08 80.12 55428.62 88888.00 2007-04-23 16:55:06.750 113 12306.05 80.15 55428.62 88888.00 2007-04-23 16:55:06.875 113 12306.15 80.15 55428.65 88888.00 2007-04-23 16:55:07.000 113 12306.12 80.15 55428.60 88888.00 2007-04-23 16:55:07.125 113 12306.10 80.20 55428.62 88888.00 2007-04-23 16:55:07.250 113 12306.12 80.15 55428.62 88888.00 2007-04-23 16:55:07.375 113 12306.12 80.15 55428.62 88888.00 2007-04-23 16:55:07.500 113 12306.15 80.15 55428.65 88888.00 2007-04-23 16:55:07.625 113 12306.15 80.15 55428.60 88888.00 2007-04-23 16:55:07.750 113 12306.17 80.12 55428.62 88888.00 2007-04-23 16:55:07.875 113 12306.17 80.15 55428.62 88888.00 2007-04-23 16:55:08.000 113 12306.23 80.12 55428.60 88888.00 2007-04-23 16:55:08.125 113 12306.27 80.15 55428.57 88888.00 2007-04-23 16:55:08.250 113 12306.25 80.12 55428.60 88888.00 2007-04-23 16:55:08.375 113 12306.25 80.17 55428.62 88888.00 2007-04-23 16:55:08.500 113 12306.23 80.20 55428.60 88888.00 2007-04-23 16:55:08.625 113 12306.15 80.15 55428.60 88888.00 2007-04-23 16:55:08.750 113 12306.12 80.15 55428.60 88888.00 2007-04-23 16:55:08.875 113 12306.17 80.15 55428.57 88888.00 2007-04-23 16:55:09.000 113 12306.23 80.12 55428.57 88888.00 2007-04-23 16:55:09.125 113 12306.25 80.17 55428.57 88888.00 2007-04-23 16:55:09.250 113 12306.20 80.15 55428.55 88888.00 2007-04-23 16:55:09.375 113 12306.17 80.15 55428.57 88888.00 2007-04-23 16:55:09.500 113 12306.20 80.17 55428.57 88888.00 2007-04-23 16:55:09.625 113 12306.20 80.20 55428.53 88888.00 2007-04-23 16:55:09.750 113 12306.20 80.17 55428.50 88888.00 2007-04-23 16:55:09.875 113 12306.23 80.10 55428.55 88888.00 2007-04-23 16:55:10.000 113 12306.25 80.10 55428.57 88888.00 2007-04-23 16:55:10.125 113 12306.20 80.17 55428.60 88888.00 2007-04-23 16:55:10.250 113 12306.17 80.12 55428.57 88888.00 2007-04-23 16:55:10.375 113 12306.17 80.08 55428.53 88888.00 2007-04-23 16:55:10.500 113 12306.12 80.05 55428.55 88888.00 2007-04-23 16:55:10.625 113 12306.08 80.08 55428.53 88888.00 2007-04-23 16:55:10.750 113 12306.15 80.12 55428.55 88888.00 2007-04-23 16:55:10.875 113 12306.17 80.10 55428.53 88888.00 2007-04-23 16:55:11.000 113 12306.15 80.12 55428.50 88888.00 2007-04-23 16:55:11.125 113 12306.08 80.17 55428.55 88888.00 2007-04-23 16:55:11.250 113 12306.12 80.22 55428.53 88888.00 2007-04-23 16:55:11.375 113 12306.25 80.25 55428.55 88888.00 2007-04-23 16:55:11.500 113 12306.23 80.17 55428.60 88888.00 2007-04-23 16:55:11.625 113 12306.12 80.15 55428.57 88888.00 2007-04-23 16:55:11.750 113 12306.12 80.15 55428.55 88888.00 2007-04-23 16:55:11.875 113 12306.17 80.15 55428.53 88888.00 2007-04-23 16:55:12.000 113 12306.15 80.17 55428.50 88888.00 2007-04-23 16:55:12.125 113 12306.12 80.17 55428.53 88888.00 2007-04-23 16:55:12.250 113 12306.12 80.17 55428.57 88888.00 2007-04-23 16:55:12.375 113 12306.15 80.15 55428.55 88888.00 2007-04-23 16:55:12.500 113 12306.15 80.12 55428.53 88888.00 2007-04-23 16:55:12.625 113 12306.25 80.12 55428.55 88888.00 2007-04-23 16:55:12.750 113 12306.33 80.12 55428.57 88888.00 2007-04-23 16:55:12.875 113 12306.20 80.17 55428.57 88888.00 2007-04-23 16:55:13.000 113 12306.12 80.17 55428.55 88888.00 2007-04-23 16:55:13.125 113 12306.15 80.17 55428.55 88888.00 2007-04-23 16:55:13.250 113 12306.12 80.17 55428.55 88888.00 2007-04-23 16:55:13.375 113 12306.15 80.17 55428.55 88888.00 2007-04-23 16:55:13.500 113 12306.12 80.10 55428.55 88888.00 2007-04-23 16:55:13.625 113 12306.15 80.10 55428.53 88888.00 2007-04-23 16:55:13.750 113 12306.27 80.15 55428.57 88888.00 2007-04-23 16:55:13.875 113 12306.30 80.15 55428.55 88888.00 2007-04-23 16:55:14.000 113 12306.23 80.12 55428.55 88888.00 2007-04-23 16:55:14.125 113 12306.23 80.12 55428.53 88888.00 2007-04-23 16:55:14.250 113 12306.30 80.17 55428.53 88888.00 2007-04-23 16:55:14.375 113 12306.33 80.20 55428.50 88888.00 2007-04-23 16:55:14.500 113 12306.30 80.15 55428.50 88888.00 2007-04-23 16:55:14.625 113 12306.27 80.12 55428.53 88888.00 2007-04-23 16:55:14.750 113 12306.25 80.20 55428.53 88888.00 2007-04-23 16:55:14.875 113 12306.15 80.15 55428.53 88888.00 2007-04-23 16:55:15.000 113 12306.20 80.12 55428.53 88888.00 2007-04-23 16:55:15.125 113 12306.23 80.17 55428.50 88888.00 2007-04-23 16:55:15.250 113 12306.25 80.17 55428.50 88888.00 2007-04-23 16:55:15.375 113 12306.27 80.17 55428.53 88888.00 2007-04-23 16:55:15.500 113 12306.33 80.10 55428.53 88888.00 2007-04-23 16:55:15.625 113 12306.35 80.12 55428.47 88888.00 2007-04-23 16:55:15.750 113 12306.27 80.10 55428.45 88888.00 2007-04-23 16:55:15.875 113 12306.27 80.15 55428.47 88888.00 2007-04-23 16:55:16.000 113 12306.25 80.12 55428.45 88888.00 2007-04-23 16:55:16.125 113 12306.30 80.08 55428.45 88888.00 2007-04-23 16:55:16.250 113 12306.27 80.12 55428.47 88888.00 2007-04-23 16:55:16.375 113 12306.23 80.17 55428.47 88888.00 2007-04-23 16:55:16.500 113 12306.23 80.10 55428.47 88888.00 2007-04-23 16:55:16.625 113 12306.25 80.08 55428.47 88888.00 2007-04-23 16:55:16.750 113 12306.27 80.15 55428.50 88888.00 2007-04-23 16:55:16.875 113 12306.27 80.12 55428.47 88888.00 2007-04-23 16:55:17.000 113 12306.25 80.10 55428.45 88888.00 2007-04-23 16:55:17.125 113 12306.20 80.12 55428.45 88888.00 2007-04-23 16:55:17.250 113 12306.17 80.15 55428.45 88888.00 2007-04-23 16:55:17.375 113 12306.23 80.12 55428.43 88888.00 2007-04-23 16:55:17.500 113 12306.17 80.12 55428.43 88888.00 2007-04-23 16:55:17.625 113 12306.23 80.12 55428.45 88888.00 2007-04-23 16:55:17.750 113 12306.25 80.17 55428.47 88888.00 2007-04-23 16:55:17.875 113 12306.23 80.17 55428.47 88888.00 2007-04-23 16:55:18.000 113 12306.12 80.17 55428.47 88888.00 2007-04-23 16:55:18.125 113 12306.12 80.10 55428.45 88888.00 2007-04-23 16:55:18.250 113 12306.10 80.08 55428.43 88888.00 2007-04-23 16:55:18.375 113 12306.12 80.10 55428.43 88888.00 2007-04-23 16:55:18.500 113 12306.15 80.15 55428.47 88888.00 2007-04-23 16:55:18.625 113 12306.17 80.17 55428.45 88888.00 2007-04-23 16:55:18.750 113 12306.20 80.12 55428.45 88888.00 2007-04-23 16:55:18.875 113 12306.25 80.10 55428.45 88888.00 2007-04-23 16:55:19.000 113 12306.30 80.12 55428.45 88888.00 2007-04-23 16:55:19.125 113 12306.33 80.12 55428.43 88888.00 2007-04-23 16:55:19.250 113 12306.25 80.08 55428.45 88888.00 2007-04-23 16:55:19.375 113 12306.27 80.12 55428.43 88888.00 2007-04-23 16:55:19.500 113 12306.33 80.15 55428.45 88888.00 2007-04-23 16:55:19.625 113 12306.30 80.12 55428.45 88888.00 2007-04-23 16:55:19.750 113 12306.33 80.08 55428.43 88888.00 2007-04-23 16:55:19.875 113 12306.33 80.12 55428.45 88888.00 2007-04-23 16:55:20.000 113 12306.33 80.12 55428.43 88888.00 2007-04-23 16:55:20.125 113 12306.35 80.10 55428.43 88888.00 2007-04-23 16:55:20.250 113 12306.33 80.12 55428.43 88888.00 2007-04-23 16:55:20.375 113 12306.33 80.08 55428.43 88888.00 2007-04-23 16:55:20.500 113 12306.33 80.10 55428.40 88888.00 2007-04-23 16:55:20.625 113 12306.25 80.12 55428.38 88888.00 2007-04-23 16:55:20.750 113 12306.30 80.15 55428.40 88888.00 2007-04-23 16:55:20.875 113 12306.27 80.12 55428.40 88888.00 2007-04-23 16:55:21.000 113 12306.20 80.10 55428.38 88888.00 2007-04-23 16:55:21.125 113 12306.17 80.12 55428.35 88888.00 2007-04-23 16:55:21.250 113 12306.23 80.10 55428.38 88888.00 2007-04-23 16:55:21.375 113 12306.33 80.08 55428.38 88888.00 2007-04-23 16:55:21.500 113 12306.33 80.10 55428.40 88888.00 2007-04-23 16:55:21.625 113 12306.33 80.12 55428.43 88888.00 2007-04-23 16:55:21.750 113 12306.27 80.10 55428.40 88888.00 2007-04-23 16:55:21.875 113 12306.23 80.05 55428.38 88888.00 2007-04-23 16:55:22.000 113 12306.23 80.03 55428.35 88888.00 2007-04-23 16:55:22.125 113 12306.23 80.08 55428.40 88888.00 2007-04-23 16:55:22.250 113 12306.27 80.03 55428.38 88888.00 2007-04-23 16:55:22.375 113 12306.30 80.05 55428.35 88888.00 2007-04-23 16:55:22.500 113 12306.25 80.08 55428.38 88888.00 2007-04-23 16:55:22.625 113 12306.35 80.10 55428.38 88888.00 2007-04-23 16:55:22.750 113 12306.40 80.10 55428.43 88888.00 2007-04-23 16:55:22.875 113 12306.38 80.10 55428.43 88888.00 2007-04-23 16:55:23.000 113 12306.33 80.08 55428.38 88888.00 2007-04-23 16:55:23.125 113 12306.23 80.03 55428.35 88888.00 2007-04-23 16:55:23.250 113 12306.20 80.08 55428.38 88888.00 2007-04-23 16:55:23.375 113 12306.33 80.05 55428.38 88888.00 2007-04-23 16:55:23.500 113 12306.35 80.03 55428.38 88888.00 2007-04-23 16:55:23.625 113 12306.40 80.00 55428.40 88888.00 2007-04-23 16:55:23.750 113 12306.38 80.00 55428.40 88888.00 2007-04-23 16:55:23.875 113 12306.27 80.00 55428.38 88888.00 2007-04-23 16:55:24.000 113 12306.30 80.00 55428.40 88888.00 2007-04-23 16:55:24.125 113 12306.30 80.03 55428.43 88888.00 2007-04-23 16:55:24.250 113 12306.17 80.03 55428.40 88888.00 2007-04-23 16:55:24.375 113 12306.23 80.05 55428.38 88888.00 2007-04-23 16:55:24.500 113 12306.35 80.08 55428.38 88888.00 2007-04-23 16:55:24.625 113 12306.38 80.10 55428.40 88888.00 2007-04-23 16:55:24.750 113 12306.30 80.05 55428.38 88888.00 2007-04-23 16:55:24.875 113 12306.27 80.03 55428.38 88888.00 2007-04-23 16:55:25.000 113 12306.25 80.03 55428.40 88888.00 2007-04-23 16:55:25.125 113 12306.27 80.03 55428.38 88888.00 2007-04-23 16:55:25.250 113 12306.23 79.97 55428.40 88888.00 2007-04-23 16:55:25.375 113 12306.27 80.03 55428.40 88888.00 2007-04-23 16:55:25.500 113 12306.27 80.05 55428.35 88888.00 2007-04-23 16:55:25.625 113 12306.20 79.97 55428.35 88888.00 2007-04-23 16:55:25.750 113 12306.23 80.00 55428.35 88888.00 2007-04-23 16:55:25.875 113 12306.25 79.97 55428.38 88888.00 2007-04-23 16:55:26.000 113 12306.23 80.00 55428.38 88888.00 2007-04-23 16:55:26.125 113 12306.17 80.00 55428.38 88888.00 2007-04-23 16:55:26.250 113 12306.10 79.97 55428.35 88888.00 2007-04-23 16:55:26.375 113 12306.15 80.03 55428.38 88888.00 2007-04-23 16:55:26.500 113 12306.15 80.03 55428.38 88888.00 2007-04-23 16:55:26.625 113 12306.12 80.00 55428.32 88888.00 2007-04-23 16:55:26.750 113 12306.15 79.97 55428.32 88888.00 2007-04-23 16:55:26.875 113 12306.17 79.97 55428.32 88888.00 2007-04-23 16:55:27.000 113 12306.17 79.97 55428.32 88888.00 2007-04-23 16:55:27.125 113 12306.25 79.97 55428.32 88888.00 2007-04-23 16:55:27.250 113 12306.20 79.95 55428.32 88888.00 2007-04-23 16:55:27.375 113 12306.17 79.95 55428.35 88888.00 2007-04-23 16:55:27.500 113 12306.25 79.95 55428.32 88888.00 2007-04-23 16:55:27.625 113 12306.27 79.97 55428.35 88888.00 2007-04-23 16:55:27.750 113 12306.27 79.92 55428.32 88888.00 2007-04-23 16:55:27.875 113 12306.30 79.92 55428.32 88888.00 2007-04-23 16:55:28.000 113 12306.35 79.95 55428.32 88888.00 2007-04-23 16:55:28.125 113 12306.35 79.97 55428.32 88888.00 2007-04-23 16:55:28.250 113 12306.30 79.92 55428.30 88888.00 2007-04-23 16:55:28.375 113 12306.25 79.90 55428.28 88888.00 2007-04-23 16:55:28.500 113 12306.25 79.90 55428.28 88888.00 2007-04-23 16:55:28.625 113 12306.30 79.92 55428.30 88888.00 2007-04-23 16:55:28.750 113 12306.35 79.92 55428.32 88888.00 2007-04-23 16:55:28.875 113 12306.38 79.95 55428.32 88888.00 2007-04-23 16:55:29.000 113 12306.27 79.92 55428.30 88888.00 2007-04-23 16:55:29.125 113 12306.23 79.95 55428.35 88888.00 2007-04-23 16:55:29.250 113 12306.20 79.97 55428.32 88888.00 2007-04-23 16:55:29.375 113 12306.27 79.97 55428.35 88888.00 2007-04-23 16:55:29.500 113 12306.30 79.95 55428.35 88888.00 2007-04-23 16:55:29.625 113 12306.25 79.92 55428.30 88888.00 2007-04-23 16:55:29.750 113 12306.25 79.95 55428.35 88888.00 2007-04-23 16:55:29.875 113 12306.20 79.92 55428.35 88888.00 2007-04-23 16:55:30.000 113 12306.20 79.95 55428.35 88888.00 2007-04-23 16:55:30.125 113 12306.25 79.95 55428.32 88888.00 2007-04-23 16:55:30.250 113 12306.27 79.90 55428.32 88888.00 2007-04-23 16:55:30.375 113 12306.33 79.92 55428.38 88888.00 2007-04-23 16:55:30.500 113 12306.30 79.90 55428.30 88888.00 2007-04-23 16:55:30.625 113 12306.30 79.85 55428.28 88888.00 2007-04-23 16:55:30.750 113 12306.35 79.85 55428.28 88888.00 2007-04-23 16:55:30.875 113 12306.40 79.85 55428.32 88888.00 2007-04-23 16:55:31.000 113 12306.42 79.88 55428.35 88888.00 2007-04-23 16:55:31.125 113 12306.40 79.88 55428.32 88888.00 2007-04-23 16:55:31.250 113 12306.33 79.80 55428.30 88888.00 2007-04-23 16:55:31.375 113 12306.33 79.80 55428.32 88888.00 2007-04-23 16:55:31.500 113 12306.33 79.85 55428.32 88888.00 2007-04-23 16:55:31.625 113 12306.35 79.88 55428.35 88888.00 2007-04-23 16:55:31.750 113 12306.42 79.85 55428.32 88888.00 2007-04-23 16:55:31.875 113 12306.40 79.83 55428.30 88888.00 2007-04-23 16:55:32.000 113 12306.38 79.85 55428.30 88888.00 2007-04-23 16:55:32.125 113 12306.27 79.83 55428.32 88888.00 2007-04-23 16:55:32.250 113 12306.27 79.83 55428.30 88888.00 2007-04-23 16:55:32.375 113 12306.33 79.83 55428.25 88888.00 2007-04-23 16:55:32.500 113 12306.33 79.88 55428.28 88888.00 2007-04-23 16:55:32.625 113 12306.38 79.85 55428.30 88888.00 2007-04-23 16:55:32.750 113 12306.40 79.85 55428.35 88888.00 2007-04-23 16:55:32.875 113 12306.40 79.75 55428.30 88888.00 2007-04-23 16:55:33.000 113 12306.35 79.75 55428.30 88888.00 2007-04-23 16:55:33.125 113 12306.35 79.80 55428.28 88888.00 2007-04-23 16:55:33.250 113 12306.38 79.90 55428.30 88888.00 2007-04-23 16:55:33.375 113 12306.33 79.85 55428.28 88888.00 2007-04-23 16:55:33.500 113 12306.33 79.83 55428.28 88888.00 2007-04-23 16:55:33.625 113 12306.35 79.85 55428.30 88888.00 2007-04-23 16:55:33.750 113 12306.35 79.80 55428.25 88888.00 2007-04-23 16:55:33.875 113 12306.40 79.78 55428.25 88888.00 2007-04-23 16:55:34.000 113 12306.40 79.83 55428.28 88888.00 2007-04-23 16:55:34.125 113 12306.30 79.83 55428.30 88888.00 2007-04-23 16:55:34.250 113 12306.17 79.78 55428.30 88888.00 2007-04-23 16:55:34.375 113 12306.33 79.83 55428.28 88888.00 2007-04-23 16:55:34.500 113 12306.42 79.90 55428.30 88888.00 2007-04-23 16:55:34.625 113 12306.38 79.88 55428.30 88888.00 2007-04-23 16:55:34.750 113 12306.38 79.83 55428.28 88888.00 2007-04-23 16:55:34.875 113 12306.38 79.75 55428.22 88888.00 2007-04-23 16:55:35.000 113 12306.38 79.70 55428.22 88888.00 2007-04-23 16:55:35.125 113 12306.35 79.70 55428.28 88888.00 2007-04-23 16:55:35.250 113 12306.33 79.70 55428.25 88888.00 2007-04-23 16:55:35.375 113 12306.33 79.70 55428.22 88888.00 2007-04-23 16:55:35.500 113 12306.35 79.72 55428.22 88888.00 2007-04-23 16:55:35.625 113 12306.35 79.72 55428.25 88888.00 2007-04-23 16:55:35.750 113 12306.38 79.78 55428.28 88888.00 2007-04-23 16:55:35.875 113 12306.38 79.83 55428.25 88888.00 2007-04-23 16:55:36.000 113 12306.35 79.70 55428.20 88888.00 2007-04-23 16:55:36.125 113 12306.33 79.62 55428.18 88888.00 2007-04-23 16:55:36.250 113 12306.30 79.67 55428.22 88888.00 2007-04-23 16:55:36.375 113 12306.33 79.72 55428.28 88888.00 2007-04-23 16:55:36.500 113 12306.38 79.75 55428.28 88888.00 2007-04-23 16:55:36.625 113 12306.38 79.67 55428.22 88888.00 2007-04-23 16:55:36.750 113 12306.33 79.67 55428.22 88888.00 2007-04-23 16:55:36.875 113 12306.30 79.70 55428.25 88888.00 2007-04-23 16:55:37.000 113 12306.30 79.70 55428.22 88888.00 2007-04-23 16:55:37.125 113 12306.30 79.65 55428.28 88888.00 2007-04-23 16:55:37.250 113 12306.30 79.65 55428.28 88888.00 2007-04-23 16:55:37.375 113 12306.35 79.70 55428.28 88888.00 2007-04-23 16:55:37.500 113 12306.30 79.65 55428.22 88888.00 2007-04-23 16:55:37.625 113 12306.30 79.67 55428.22 88888.00 2007-04-23 16:55:37.750 113 12306.40 79.72 55428.25 88888.00 2007-04-23 16:55:37.875 113 12306.40 79.67 55428.22 88888.00 2007-04-23 16:55:38.000 113 12306.33 79.65 55428.22 88888.00 2007-04-23 16:55:38.125 113 12306.30 79.70 55428.22 88888.00 2007-04-23 16:55:38.250 113 12306.38 79.70 55428.25 88888.00 2007-04-23 16:55:38.375 113 12306.38 79.70 55428.25 88888.00 2007-04-23 16:55:38.500 113 12306.33 79.65 55428.22 88888.00 2007-04-23 16:55:38.625 113 12306.35 79.60 55428.22 88888.00 2007-04-23 16:55:38.750 113 12306.35 79.65 55428.22 88888.00 2007-04-23 16:55:38.875 113 12306.33 79.65 55428.25 88888.00 2007-04-23 16:55:39.000 113 12306.40 79.62 55428.28 88888.00 2007-04-23 16:55:39.125 113 12306.42 79.65 55428.28 88888.00 2007-04-23 16:55:39.250 113 12306.35 79.65 55428.25 88888.00 2007-04-23 16:55:39.375 113 12306.35 79.65 55428.22 88888.00 2007-04-23 16:55:39.500 113 12306.38 79.65 55428.25 88888.00 2007-04-23 16:55:39.625 113 12306.45 79.65 55428.25 88888.00 2007-04-23 16:55:39.750 113 12306.40 79.60 55428.22 88888.00 2007-04-23 16:55:39.875 113 12306.40 79.60 55428.22 88888.00 2007-04-23 16:55:40.000 113 12306.40 79.62 55428.20 88888.00 2007-04-23 16:55:40.125 113 12306.45 79.65 55428.20 88888.00 2007-04-23 16:55:40.250 113 12306.42 79.60 55428.20 88888.00 2007-04-23 16:55:40.375 113 12306.38 79.60 55428.20 88888.00 2007-04-23 16:55:40.500 113 12306.38 79.62 55428.22 88888.00 2007-04-23 16:55:40.625 113 12306.45 79.60 55428.22 88888.00 2007-04-23 16:55:40.750 113 12306.50 79.58 55428.20 88888.00 2007-04-23 16:55:40.875 113 12306.42 79.58 55428.18 88888.00 2007-04-23 16:55:41.000 113 12306.45 79.58 55428.18 88888.00 2007-04-23 16:55:41.125 113 12306.40 79.53 55428.18 88888.00 2007-04-23 16:55:41.250 113 12306.38 79.55 55428.15 88888.00 2007-04-23 16:55:41.375 113 12306.40 79.60 55428.18 88888.00 2007-04-23 16:55:41.500 113 12306.45 79.55 55428.18 88888.00 2007-04-23 16:55:41.625 113 12306.40 79.47 55428.18 88888.00 2007-04-23 16:55:41.750 113 12306.42 79.45 55428.18 88888.00 2007-04-23 16:55:41.875 113 12306.40 79.55 55428.18 88888.00 2007-04-23 16:55:42.000 113 12306.40 79.58 55428.18 88888.00 2007-04-23 16:55:42.125 113 12306.40 79.62 55428.25 88888.00 2007-04-23 16:55:42.250 113 12306.35 79.55 55428.18 88888.00 2007-04-23 16:55:42.375 113 12306.35 79.55 55428.12 88888.00 2007-04-23 16:55:42.500 113 12306.42 79.60 55428.18 88888.00 2007-04-23 16:55:42.625 113 12306.42 79.58 55428.15 88888.00 2007-04-23 16:55:42.750 113 12306.38 79.58 55428.12 88888.00 2007-04-23 16:55:42.875 113 12306.33 79.55 55428.18 88888.00 2007-04-23 16:55:43.000 113 12306.33 79.55 55428.18 88888.00 2007-04-23 16:55:43.125 113 12306.35 79.55 55428.18 88888.00 2007-04-23 16:55:43.250 113 12306.33 79.55 55428.12 88888.00 2007-04-23 16:55:43.375 113 12306.38 79.55 55428.12 88888.00 2007-04-23 16:55:43.500 113 12306.38 79.47 55428.10 88888.00 2007-04-23 16:55:43.625 113 12306.35 79.47 55428.12 88888.00 2007-04-23 16:55:43.750 113 12306.40 79.55 55428.15 88888.00 2007-04-23 16:55:43.875 113 12306.45 79.58 55428.15 88888.00 2007-04-23 16:55:44.000 113 12306.42 79.50 55428.12 88888.00 2007-04-23 16:55:44.125 113 12306.45 79.47 55428.15 88888.00 2007-04-23 16:55:44.250 113 12306.35 79.47 55428.15 88888.00 2007-04-23 16:55:44.375 113 12306.42 79.53 55428.18 88888.00 2007-04-23 16:55:44.500 113 12306.50 79.50 55428.15 88888.00 2007-04-23 16:55:44.625 113 12306.42 79.45 55428.12 88888.00 2007-04-23 16:55:44.750 113 12306.40 79.53 55428.15 88888.00 2007-04-23 16:55:44.875 113 12306.45 79.55 55428.18 88888.00 2007-04-23 16:55:45.000 113 12306.38 79.50 55428.15 88888.00 2007-04-23 16:55:45.125 113 12306.35 79.45 55428.12 88888.00 2007-04-23 16:55:45.250 113 12306.38 79.47 55428.18 88888.00 2007-04-23 16:55:45.375 113 12306.45 79.53 55428.15 88888.00 2007-04-23 16:55:45.500 113 12306.50 79.50 55428.15 88888.00 2007-04-23 16:55:45.625 113 12306.50 79.55 55428.15 88888.00 2007-04-23 16:55:45.750 113 12306.52 79.50 55428.12 88888.00 2007-04-23 16:55:45.875 113 12306.52 79.50 55428.12 88888.00 2007-04-23 16:55:46.000 113 12306.45 79.53 55428.15 88888.00 2007-04-23 16:55:46.125 113 12306.45 79.53 55428.12 88888.00 2007-04-23 16:55:46.250 113 12306.42 79.47 55428.15 88888.00 2007-04-23 16:55:46.375 113 12306.45 79.45 55428.12 88888.00 2007-04-23 16:55:46.500 113 12306.40 79.40 55428.15 88888.00 2007-04-23 16:55:46.625 113 12306.33 79.40 55428.10 88888.00 2007-04-23 16:55:46.750 113 12306.35 79.42 55428.15 88888.00 2007-04-23 16:55:46.875 113 12306.38 79.45 55428.18 88888.00 2007-04-23 16:55:47.000 113 12306.35 79.45 55428.12 88888.00 2007-04-23 16:55:47.125 113 12306.38 79.42 55428.07 88888.00 2007-04-23 16:55:47.250 113 12306.35 79.38 55428.07 88888.00 2007-04-23 16:55:47.375 113 12306.40 79.42 55428.10 88888.00 2007-04-23 16:55:47.500 113 12306.42 79.47 55428.15 88888.00 2007-04-23 16:55:47.625 113 12306.42 79.45 55428.15 88888.00 2007-04-23 16:55:47.750 113 12306.42 79.40 55428.12 88888.00 2007-04-23 16:55:47.875 113 12306.42 79.38 55428.10 88888.00 2007-04-23 16:55:48.000 113 12306.42 79.40 55428.07 88888.00 2007-04-23 16:55:48.125 113 12306.38 79.42 55428.10 88888.00 2007-04-23 16:55:48.250 113 12306.33 79.40 55428.12 88888.00 2007-04-23 16:55:48.375 113 12306.38 79.38 55428.12 88888.00 2007-04-23 16:55:48.500 113 12306.40 79.40 55428.12 88888.00 2007-04-23 16:55:48.625 113 12306.45 79.35 55428.12 88888.00 2007-04-23 16:55:48.750 113 12306.52 79.38 55428.10 88888.00 2007-04-23 16:55:48.875 113 12306.58 79.42 55428.10 88888.00 2007-04-23 16:55:49.000 113 12306.52 79.45 55428.10 88888.00 2007-04-23 16:55:49.125 113 12306.48 79.45 55428.12 88888.00 2007-04-23 16:55:49.250 113 12306.48 79.45 55428.15 88888.00 2007-04-23 16:55:49.375 113 12306.48 79.45 55428.12 88888.00 2007-04-23 16:55:49.500 113 12306.42 79.42 55428.10 88888.00 2007-04-23 16:55:49.625 113 12306.48 79.45 55428.07 88888.00 2007-04-23 16:55:49.750 113 12306.48 79.42 55428.05 88888.00 2007-04-23 16:55:49.875 113 12306.40 79.40 55428.05 88888.00 2007-04-23 16:55:50.000 113 12306.42 79.38 55428.07 88888.00 2007-04-23 16:55:50.125 113 12306.50 79.38 55428.10 88888.00 2007-04-23 16:55:50.250 113 12306.48 79.38 55428.10 88888.00 2007-04-23 16:55:50.375 113 12306.50 79.40 55428.10 88888.00 2007-04-23 16:55:50.500 113 12306.55 79.42 55428.07 88888.00 2007-04-23 16:55:50.625 113 12306.58 79.45 55428.10 88888.00 2007-04-23 16:55:50.750 113 12306.50 79.45 55428.12 88888.00 2007-04-23 16:55:50.875 113 12306.48 79.42 55428.12 88888.00 2007-04-23 16:55:51.000 113 12306.42 79.35 55428.05 88888.00 2007-04-23 16:55:51.125 113 12306.33 79.33 55428.03 88888.00 2007-04-23 16:55:51.250 113 12306.33 79.35 55428.07 88888.00 2007-04-23 16:55:51.375 113 12306.40 79.35 55428.10 88888.00 2007-04-23 16:55:51.500 113 12306.38 79.35 55428.07 88888.00 2007-04-23 16:55:51.625 113 12306.38 79.35 55428.05 88888.00 2007-04-23 16:55:51.750 113 12306.45 79.38 55428.07 88888.00 2007-04-23 16:55:51.875 113 12306.48 79.35 55428.07 88888.00 2007-04-23 16:55:52.000 113 12306.50 79.30 55428.05 88888.00 2007-04-23 16:55:52.125 113 12306.42 79.33 55428.05 88888.00 2007-04-23 16:55:52.250 113 12306.42 79.35 55428.07 88888.00 2007-04-23 16:55:52.375 113 12306.50 79.38 55428.10 88888.00 2007-04-23 16:55:52.500 113 12306.48 79.33 55428.07 88888.00 2007-04-23 16:55:52.625 113 12306.48 79.33 55428.05 88888.00 2007-04-23 16:55:52.750 113 12306.50 79.35 55428.05 88888.00 2007-04-23 16:55:52.875 113 12306.48 79.28 55428.05 88888.00 2007-04-23 16:55:53.000 113 12306.48 79.22 55428.05 88888.00 2007-04-23 16:55:53.125 113 12306.48 79.30 55428.07 88888.00 2007-04-23 16:55:53.250 113 12306.50 79.33 55428.07 88888.00 2007-04-23 16:55:53.375 113 12306.50 79.33 55428.03 88888.00 2007-04-23 16:55:53.500 113 12306.45 79.33 55428.03 88888.00 2007-04-23 16:55:53.625 113 12306.50 79.35 55428.07 88888.00 2007-04-23 16:55:53.750 113 12306.45 79.33 55428.07 88888.00 2007-04-23 16:55:53.875 113 12306.45 79.30 55428.05 88888.00 2007-04-23 16:55:54.000 113 12306.52 79.33 55428.07 88888.00 2007-04-23 16:55:54.125 113 12306.58 79.35 55428.07 88888.00 2007-04-23 16:55:54.250 113 12306.50 79.33 55428.10 88888.00 2007-04-23 16:55:54.375 113 12306.45 79.33 55428.07 88888.00 2007-04-23 16:55:54.500 113 12306.42 79.28 55428.05 88888.00 2007-04-23 16:55:54.625 113 12306.50 79.22 55428.03 88888.00 2007-04-23 16:55:54.750 113 12306.58 79.22 55428.05 88888.00 2007-04-23 16:55:54.875 113 12306.55 79.25 55428.00 88888.00 2007-04-23 16:55:55.000 113 12306.58 79.28 55428.03 88888.00 2007-04-23 16:55:55.125 113 12306.65 79.33 55428.05 88888.00 2007-04-23 16:55:55.250 113 12306.70 79.33 55428.12 88888.00 2007-04-23 16:55:55.375 113 12306.65 79.28 55428.05 88888.00 2007-04-23 16:55:55.500 113 12306.65 79.33 55428.03 88888.00 2007-04-23 16:55:55.625 113 12306.62 79.35 55428.05 88888.00 2007-04-23 16:55:55.750 113 12306.58 79.33 55428.05 88888.00 2007-04-23 16:55:55.875 113 12306.48 79.28 55428.05 88888.00 2007-04-23 16:55:56.000 113 12306.42 79.22 55428.03 88888.00 2007-04-23 16:55:56.125 113 12306.52 79.25 55428.00 88888.00 2007-04-23 16:55:56.250 113 12306.52 79.22 55428.03 88888.00 2007-04-23 16:55:56.375 113 12306.62 79.28 55428.05 88888.00 2007-04-23 16:55:56.500 113 12306.60 79.28 55428.10 88888.00 2007-04-23 16:55:56.625 113 12306.65 79.25 55428.07 88888.00 2007-04-23 16:55:56.750 113 12306.70 79.25 55428.03 88888.00 2007-04-23 16:55:56.875 113 12306.65 79.28 55428.07 88888.00 2007-04-23 16:55:57.000 113 12306.55 79.25 55428.05 88888.00 2007-04-23 16:55:57.125 113 12306.58 79.25 55428.03 88888.00 2007-04-23 16:55:57.250 113 12306.60 79.25 55428.05 88888.00 2007-04-23 16:55:57.375 113 12306.65 79.28 55428.05 88888.00 2007-04-23 16:55:57.500 113 12306.58 79.22 55428.05 88888.00 2007-04-23 16:55:57.625 113 12306.58 79.20 55428.00 88888.00 2007-04-23 16:55:57.750 113 12306.58 79.22 55428.00 88888.00 2007-04-23 16:55:57.875 113 12306.62 79.28 55428.03 88888.00 2007-04-23 16:55:58.000 113 12306.70 79.33 55428.03 88888.00 2007-04-23 16:55:58.125 113 12306.67 79.25 55428.03 88888.00 2007-04-23 16:55:58.250 113 12306.60 79.20 55428.07 88888.00 2007-04-23 16:55:58.375 113 12306.60 79.25 55428.05 88888.00 2007-04-23 16:55:58.500 113 12306.58 79.22 55428.03 88888.00 2007-04-23 16:55:58.625 113 12306.60 79.20 55428.03 88888.00 2007-04-23 16:55:58.750 113 12306.65 79.17 55428.03 88888.00 2007-04-23 16:55:58.875 113 12306.65 79.17 55428.03 88888.00 2007-04-23 16:55:59.000 113 12306.73 79.22 55428.03 88888.00 2007-04-23 16:55:59.125 113 12306.67 79.20 55428.03 88888.00 2007-04-23 16:55:59.250 113 12306.62 79.17 55428.03 88888.00 2007-04-23 16:55:59.375 113 12306.62 79.17 55428.00 88888.00 2007-04-23 16:55:59.500 113 12306.62 79.15 55428.00 88888.00 2007-04-23 16:55:59.625 113 12306.62 79.12 55428.00 88888.00 2007-04-23 16:55:59.750 113 12306.58 79.15 55427.97 88888.00 2007-04-23 16:55:59.875 113 12306.60 79.15 55428.00 88888.00 2007-04-23 16:56:00.000 113 12306.67 79.17 55428.03 88888.00 2007-04-23 16:56:00.125 113 12306.73 79.22 55428.03 88888.00 2007-04-23 16:56:00.250 113 12306.70 79.17 55427.97 88888.00 2007-04-23 16:56:00.375 113 12306.65 79.15 55427.95 88888.00 2007-04-23 16:56:00.500 113 12306.58 79.12 55427.97 88888.00 2007-04-23 16:56:00.625 113 12306.65 79.20 55428.03 88888.00 2007-04-23 16:56:00.750 113 12306.70 79.17 55428.03 88888.00 2007-04-23 16:56:00.875 113 12306.62 79.15 55428.00 88888.00 2007-04-23 16:56:01.000 113 12306.62 79.12 55428.00 88888.00 2007-04-23 16:56:01.125 113 12306.60 79.08 55428.05 88888.00 2007-04-23 16:56:01.250 113 12306.60 79.08 55428.03 88888.00 2007-04-23 16:56:01.375 113 12306.70 79.10 55428.00 88888.00 2007-04-23 16:56:01.500 113 12306.67 79.12 55428.00 88888.00 2007-04-23 16:56:01.625 113 12306.65 79.12 55428.00 88888.00 2007-04-23 16:56:01.750 113 12306.62 79.12 55427.97 88888.00 2007-04-23 16:56:01.875 113 12306.67 79.17 55427.97 88888.00 2007-04-23 16:56:02.000 113 12306.70 79.15 55427.97 88888.00 2007-04-23 16:56:02.125 113 12306.70 79.10 55428.00 88888.00 2007-04-23 16:56:02.250 113 12306.70 79.05 55427.97 88888.00 2007-04-23 16:56:02.375 113 12306.77 79.12 55427.97 88888.00 2007-04-23 16:56:02.500 113 12306.75 79.15 55428.03 88888.00 2007-04-23 16:56:02.625 113 12306.70 79.12 55428.00 88888.00 2007-04-23 16:56:02.750 113 12306.62 79.08 55427.97 88888.00 2007-04-23 16:56:02.875 113 12306.65 79.08 55427.95 88888.00 2007-04-23 16:56:03.000 113 12306.73 79.10 55427.95 88888.00 2007-04-23 16:56:03.125 113 12306.67 79.08 55427.95 88888.00 2007-04-23 16:56:03.250 113 12306.67 79.08 55427.97 88888.00 2007-04-23 16:56:03.375 113 12306.73 79.15 55428.00 88888.00 2007-04-23 16:56:03.500 113 12306.73 79.12 55427.97 88888.00 2007-04-23 16:56:03.625 113 12306.67 79.03 55427.97 88888.00 2007-04-23 16:56:03.750 113 12306.77 79.03 55427.97 88888.00 2007-04-23 16:56:03.875 113 12306.80 79.12 55427.97 88888.00 2007-04-23 16:56:04.000 113 12306.75 79.12 55427.95 88888.00 2007-04-23 16:56:04.125 113 12306.73 79.08 55427.97 88888.00 2007-04-23 16:56:04.250 113 12306.75 79.05 55427.95 88888.00 2007-04-23 16:56:04.375 113 12306.77 79.05 55427.95 88888.00 2007-04-23 16:56:04.500 113 12306.83 79.05 55427.93 88888.00 2007-04-23 16:56:04.625 113 12306.83 79.05 55427.97 88888.00 2007-04-23 16:56:04.750 113 12306.77 79.05 55428.00 88888.00 2007-04-23 16:56:04.875 113 12306.75 79.05 55427.97 88888.00 2007-04-23 16:56:05.000 113 12306.80 79.10 55427.97 88888.00 2007-04-23 16:56:05.125 113 12306.95 79.10 55427.97 88888.00 2007-04-23 16:56:05.250 113 12306.95 79.10 55427.93 88888.00 2007-04-23 16:56:05.375 113 12306.88 79.03 55427.95 88888.00 2007-04-23 16:56:05.500 113 12306.73 79.05 55428.00 88888.00 2007-04-23 16:56:05.625 113 12306.73 79.10 55428.03 88888.00 2007-04-23 16:56:05.750 113 12306.77 79.05 55428.00 88888.00 2007-04-23 16:56:05.875 113 12306.75 79.00 55428.00 88888.00 2007-04-23 16:56:06.000 113 12306.70 78.97 55427.97 88888.00 2007-04-23 16:56:06.125 113 12306.75 79.03 55428.00 88888.00 2007-04-23 16:56:06.250 113 12306.80 79.08 55428.03 88888.00 2007-04-23 16:56:06.375 113 12306.85 79.03 55427.97 88888.00 2007-04-23 16:56:06.500 113 12306.85 78.97 55427.95 88888.00 2007-04-23 16:56:06.625 113 12306.85 78.95 55427.95 88888.00 2007-04-23 16:56:06.750 113 12306.88 78.97 55427.97 88888.00 2007-04-23 16:56:06.875 113 12306.88 79.03 55428.00 88888.00 2007-04-23 16:56:07.000 113 12306.85 79.03 55427.97 88888.00 2007-04-23 16:56:07.125 113 12306.92 79.03 55428.00 88888.00 2007-04-23 16:56:07.250 113 12306.80 78.92 55428.00 88888.00 2007-04-23 16:56:07.375 113 12306.80 78.95 55427.97 88888.00 2007-04-23 16:56:07.500 113 12306.90 78.97 55428.00 88888.00 2007-04-23 16:56:07.625 113 12306.92 79.00 55428.00 88888.00 2007-04-23 16:56:07.750 113 12306.92 78.97 55427.97 88888.00 2007-04-23 16:56:07.875 113 12306.90 78.95 55427.95 88888.00 2007-04-23 16:56:08.000 113 12306.90 78.95 55427.93 88888.00 2007-04-23 16:56:08.125 113 12306.90 78.97 55427.95 88888.00 2007-04-23 16:56:08.250 113 12306.92 79.00 55427.95 88888.00 2007-04-23 16:56:08.375 113 12307.05 79.08 55428.00 88888.00 2007-04-23 16:56:08.500 113 12307.02 79.10 55428.00 88888.00 2007-04-23 16:56:08.625 113 12307.02 79.05 55428.00 88888.00 2007-04-23 16:56:08.750 113 12307.05 79.00 55427.97 88888.00 2007-04-23 16:56:08.875 113 12307.00 78.97 55427.97 88888.00 2007-04-23 16:56:09.000 113 12306.90 78.95 55427.95 88888.00 2007-04-23 16:56:09.125 113 12306.90 78.95 55427.95 88888.00 2007-04-23 16:56:09.250 113 12306.85 78.95 55427.97 88888.00 2007-04-23 16:56:09.375 113 12306.92 78.95 55427.95 88888.00 2007-04-23 16:56:09.500 113 12306.88 78.90 55427.93 88888.00 2007-04-23 16:56:09.625 113 12306.90 78.92 55427.95 88888.00 2007-04-23 16:56:09.750 113 12306.98 78.97 55427.95 88888.00 2007-04-23 16:56:09.875 113 12307.02 78.95 55427.95 88888.00 2007-04-23 16:56:10.000 113 12307.08 78.95 55427.97 88888.00 2007-04-23 16:56:10.125 113 12307.08 78.97 55428.00 88888.00 2007-04-23 16:56:10.250 113 12307.02 78.92 55427.95 88888.00 2007-04-23 16:56:10.375 113 12307.02 78.95 55427.95 88888.00 2007-04-23 16:56:10.500 113 12307.05 78.97 55427.93 88888.00 2007-04-23 16:56:10.625 113 12307.08 78.92 55427.95 88888.00 2007-04-23 16:56:10.750 113 12307.08 78.90 55427.90 88888.00 2007-04-23 16:56:10.875 113 12307.00 78.88 55427.90 88888.00 2007-04-23 16:56:11.000 113 12307.00 78.92 55427.93 88888.00 2007-04-23 16:56:11.125 113 12306.98 78.90 55427.97 88888.00 2007-04-23 16:56:11.250 113 12306.95 78.92 55428.00 88888.00 2007-04-23 16:56:11.375 113 12307.05 79.03 55428.03 88888.00 2007-04-23 16:56:11.500 113 12307.08 79.03 55427.97 88888.00 2007-04-23 16:56:11.625 113 12307.05 79.00 55427.95 88888.00 2007-04-23 16:56:11.750 113 12307.02 78.97 55427.97 88888.00 2007-04-23 16:56:11.875 113 12306.98 78.97 55427.97 88888.00 2007-04-23 16:56:12.000 113 12307.00 78.97 55427.97 88888.00 2007-04-23 16:56:12.125 113 12307.02 78.92 55427.95 88888.00 2007-04-23 16:56:12.250 113 12307.00 78.85 55427.97 88888.00 2007-04-23 16:56:12.375 113 12307.10 78.92 55427.95 88888.00 2007-04-23 16:56:12.500 113 12307.12 78.97 55428.00 88888.00 2007-04-23 16:56:12.625 113 12307.10 78.92 55428.00 88888.00 2007-04-23 16:56:12.750 113 12307.02 78.90 55427.97 88888.00 2007-04-23 16:56:12.875 113 12307.00 78.88 55427.95 88888.00 2007-04-23 16:56:13.000 113 12307.02 78.85 55427.95 88888.00 2007-04-23 16:56:13.125 113 12307.10 78.80 55427.97 88888.00 2007-04-23 16:56:13.250 113 12307.10 78.83 55427.97 88888.00 2007-04-23 16:56:13.375 113 12307.08 78.90 55427.95 88888.00 2007-04-23 16:56:13.500 113 12307.00 78.88 55427.95 88888.00 2007-04-23 16:56:13.625 113 12306.98 78.88 55427.95 88888.00 2007-04-23 16:56:13.750 113 12306.98 78.88 55427.95 88888.00 2007-04-23 16:56:13.875 113 12306.95 78.90 55427.90 88888.00 2007-04-23 16:56:14.000 113 12306.85 78.88 55427.90 88888.00 2007-04-23 16:56:14.125 113 12306.85 78.90 55427.93 88888.00 2007-04-23 16:56:14.250 113 12306.92 78.83 55427.93 88888.00 2007-04-23 16:56:14.375 113 12306.95 78.85 55427.93 88888.00 2007-04-23 16:56:14.500 113 12306.95 78.90 55427.93 88888.00 2007-04-23 16:56:14.625 113 12307.00 78.88 55427.95 88888.00 2007-04-23 16:56:14.750 113 12307.02 78.85 55427.93 88888.00 2007-04-23 16:56:14.875 113 12306.95 78.88 55427.93 88888.00 2007-04-23 16:56:15.000 113 12306.92 78.85 55427.90 88888.00 2007-04-23 16:56:15.125 113 12306.95 78.83 55427.93 88888.00 2007-04-23 16:56:15.250 113 12306.95 78.85 55427.95 88888.00 2007-04-23 16:56:15.375 113 12306.98 78.88 55427.95 88888.00 2007-04-23 16:56:15.500 113 12307.00 78.90 55427.93 88888.00 2007-04-23 16:56:15.625 113 12307.05 78.85 55427.95 88888.00 2007-04-23 16:56:15.750 113 12307.05 78.85 55427.93 88888.00 2007-04-23 16:56:15.875 113 12307.08 78.85 55427.95 88888.00 2007-04-23 16:56:16.000 113 12307.02 78.88 55427.93 88888.00 2007-04-23 16:56:16.125 113 12307.02 78.83 55427.93 88888.00 2007-04-23 16:56:16.250 113 12306.98 78.83 55427.90 88888.00 2007-04-23 16:56:16.375 113 12307.05 78.85 55427.93 88888.00 2007-04-23 16:56:16.500 113 12307.05 78.83 55427.93 88888.00 2007-04-23 16:56:16.625 113 12307.08 78.83 55427.95 88888.00 2007-04-23 16:56:16.750 113 12307.02 78.80 55427.95 88888.00 2007-04-23 16:56:16.875 113 12306.98 78.75 55427.90 88888.00 2007-04-23 16:56:17.000 113 12306.98 78.78 55427.90 88888.00 2007-04-23 16:56:17.125 113 12306.98 78.85 55427.93 88888.00 2007-04-23 16:56:17.250 113 12307.08 78.80 55427.97 88888.00 2007-04-23 16:56:17.375 113 12307.15 78.75 55427.93 88888.00 2007-04-23 16:56:17.500 113 12307.12 78.70 55427.93 88888.00 2007-04-23 16:56:17.625 113 12307.12 78.72 55427.93 88888.00 2007-04-23 16:56:17.750 113 12307.12 78.78 55427.95 88888.00 2007-04-23 16:56:17.875 113 12307.02 78.78 55427.95 88888.00 2007-04-23 16:56:18.000 113 12307.02 78.75 55427.95 88888.00 2007-04-23 16:56:18.125 113 12307.08 78.80 55427.95 88888.00 2007-04-23 16:56:18.250 113 12307.10 78.85 55427.95 88888.00 2007-04-23 16:56:18.375 113 12307.15 78.83 55427.93 88888.00 2007-04-23 16:56:18.500 113 12307.12 78.80 55427.95 88888.00 2007-04-23 16:56:18.625 113 12307.15 78.72 55427.97 88888.00 2007-04-23 16:56:18.750 113 12307.12 78.80 55427.95 88888.00 2007-04-23 16:56:18.875 113 12307.10 78.78 55427.93 88888.00 2007-04-23 16:56:19.000 113 12307.08 78.70 55427.90 88888.00 2007-04-23 16:56:19.125 113 12307.12 78.67 55427.93 88888.00 2007-04-23 16:56:19.250 113 12307.05 78.62 55427.93 88888.00 2007-04-23 16:56:19.375 113 12307.17 78.70 55427.95 88888.00 2007-04-23 16:56:19.500 113 12307.10 78.75 55427.93 88888.00 2007-04-23 16:56:19.625 113 12306.95 78.72 55427.90 88888.00 2007-04-23 16:56:19.750 113 12307.02 78.75 55427.95 88888.00 2007-04-23 16:56:19.875 113 12307.15 78.80 55428.00 88888.00 2007-04-23 16:56:20.000 113 12307.17 78.78 55427.93 88888.00 2007-04-23 16:56:20.125 113 12307.08 78.78 55427.93 88888.00 2007-04-23 16:56:20.250 113 12307.08 78.75 55427.95 88888.00 2007-04-23 16:56:20.375 113 12307.17 78.78 55427.95 88888.00 2007-04-23 16:56:20.500 113 12307.20 78.78 55427.95 88888.00 2007-04-23 16:56:20.625 113 12307.12 78.72 55427.93 88888.00 2007-04-23 16:56:20.750 113 12307.15 78.72 55427.93 88888.00 2007-04-23 16:56:20.875 113 12307.25 78.75 55427.95 88888.00 2007-04-23 16:56:21.000 113 12307.23 78.75 55427.93 88888.00 2007-04-23 16:56:21.125 113 12307.12 78.78 55427.95 88888.00 2007-04-23 16:56:21.250 113 12307.05 78.75 55427.95 88888.00 2007-04-23 16:56:21.375 113 12307.05 78.70 55427.95 88888.00 2007-04-23 16:56:21.500 113 12307.10 78.70 55427.93 88888.00 2007-04-23 16:56:21.625 113 12307.17 78.67 55427.95 88888.00 2007-04-23 16:56:21.750 113 12307.17 78.72 55427.97 88888.00 2007-04-23 16:56:21.875 113 12307.15 78.72 55427.97 88888.00 2007-04-23 16:56:22.000 113 12307.12 78.80 55427.97 88888.00 2007-04-23 16:56:22.125 113 12307.08 78.83 55427.95 88888.00 2007-04-23 16:56:22.250 113 12307.02 78.78 55427.95 88888.00 2007-04-23 16:56:22.375 113 12307.12 78.78 55427.97 88888.00 2007-04-23 16:56:22.500 113 12307.15 78.70 55427.95 88888.00 2007-04-23 16:56:22.625 113 12307.20 78.70 55427.97 88888.00 2007-04-23 16:56:22.750 113 12307.20 78.72 55427.97 88888.00 2007-04-23 16:56:22.875 113 12307.15 78.67 55427.95 88888.00 2007-04-23 16:56:23.000 113 12307.12 78.65 55427.93 88888.00 2007-04-23 16:56:23.125 113 12307.10 78.67 55427.90 88888.00 2007-04-23 16:56:23.250 113 12307.12 78.70 55427.93 88888.00 2007-04-23 16:56:23.375 113 12307.20 78.70 55427.93 88888.00 2007-04-23 16:56:23.500 113 12307.15 78.67 55427.93 88888.00 2007-04-23 16:56:23.625 113 12307.08 78.67 55427.93 88888.00 2007-04-23 16:56:23.750 113 12307.12 78.67 55427.95 88888.00 2007-04-23 16:56:23.875 113 12307.12 78.72 55427.95 88888.00 2007-04-23 16:56:24.000 113 12307.12 78.72 55427.95 88888.00 2007-04-23 16:56:24.125 113 12307.12 78.70 55427.97 88888.00 2007-04-23 16:56:24.250 113 12307.08 78.70 55427.97 88888.00 2007-04-23 16:56:24.375 113 12307.05 78.75 55427.95 88888.00 2007-04-23 16:56:24.500 113 12307.10 78.75 55427.97 88888.00 2007-04-23 16:56:24.625 113 12307.10 78.75 55427.95 88888.00 2007-04-23 16:56:24.750 113 12307.05 78.72 55427.95 88888.00 2007-04-23 16:56:24.875 113 12307.05 78.70 55427.95 88888.00 2007-04-23 16:56:25.000 113 12307.10 78.70 55427.95 88888.00 2007-04-23 16:56:25.125 113 12307.15 78.75 55427.95 88888.00 2007-04-23 16:56:25.250 113 12307.15 78.67 55427.93 88888.00 2007-04-23 16:56:25.375 113 12307.15 78.67 55427.93 88888.00 2007-04-23 16:56:25.500 113 12307.10 78.67 55427.95 88888.00 2007-04-23 16:56:25.625 113 12307.02 78.67 55427.95 88888.00 2007-04-23 16:56:25.750 113 12307.00 78.70 55427.95 88888.00 2007-04-23 16:56:25.875 113 12306.98 78.62 55427.97 88888.00 2007-04-23 16:56:26.000 113 12307.02 78.67 55427.95 88888.00 2007-04-23 16:56:26.125 113 12307.02 78.70 55427.95 88888.00 2007-04-23 16:56:26.250 113 12307.08 78.65 55427.95 88888.00 2007-04-23 16:56:26.375 113 12307.08 78.67 55427.97 88888.00 2007-04-23 16:56:26.500 113 12306.98 78.65 55427.93 88888.00 2007-04-23 16:56:26.625 113 12306.95 78.65 55427.95 88888.00 2007-04-23 16:56:26.750 113 12307.12 78.72 55427.97 88888.00 2007-04-23 16:56:26.875 113 12307.15 78.75 55427.97 88888.00 2007-04-23 16:56:27.000 113 12307.12 78.72 55427.95 88888.00 2007-04-23 16:56:27.125 113 12307.12 78.70 55427.97 88888.00 2007-04-23 16:56:27.250 113 12307.15 78.65 55427.97 88888.00 2007-04-23 16:56:27.375 113 12307.15 78.72 55427.97 88888.00 2007-04-23 16:56:27.500 113 12307.08 78.72 55427.95 88888.00 2007-04-23 16:56:27.625 113 12307.08 78.67 55427.95 88888.00 2007-04-23 16:56:27.750 113 12307.05 78.62 55427.97 88888.00 2007-04-23 16:56:27.875 113 12307.05 78.60 55427.95 88888.00 2007-04-23 16:56:28.000 113 12307.08 78.67 55427.95 88888.00 2007-04-23 16:56:28.125 113 12307.12 78.67 55427.97 88888.00 2007-04-23 16:56:28.250 113 12307.15 78.65 55427.97 88888.00 2007-04-23 16:56:28.375 113 12307.23 78.67 55427.97 88888.00 2007-04-23 16:56:28.500 113 12307.15 78.62 55427.97 88888.00 2007-04-23 16:56:28.625 113 12307.12 78.65 55428.00 88888.00 2007-04-23 16:56:28.750 113 12307.10 78.60 55428.00 88888.00 2007-04-23 16:56:28.875 113 12307.15 78.58 55427.97 88888.00 2007-04-23 16:56:29.000 113 12307.20 78.62 55427.95 88888.00 2007-04-23 16:56:29.125 113 12307.23 78.70 55427.97 88888.00 2007-04-23 16:56:29.250 113 12307.25 78.67 55427.95 88888.00 2007-04-23 16:56:29.375 113 12307.20 78.65 55427.90 88888.00 2007-04-23 16:56:29.500 113 12307.20 78.67 55427.93 88888.00 2007-04-23 16:56:29.625 113 12307.23 78.65 55427.97 88888.00 2007-04-23 16:56:29.750 113 12307.23 78.58 55427.95 88888.00 2007-04-23 16:56:29.875 113 12307.15 78.58 55427.95 88888.00 2007-04-23 16:56:30.000 113 12307.12 78.62 55427.95 88888.00 2007-04-23 16:56:30.125 113 12307.10 78.65 55427.95 88888.00 2007-04-23 16:56:30.250 113 12307.10 78.60 55427.95 88888.00 2007-04-23 16:56:30.375 113 12307.17 78.65 55428.00 88888.00 2007-04-23 16:56:30.500 113 12307.27 78.70 55428.00 88888.00 2007-04-23 16:56:30.625 113 12307.25 78.70 55427.97 88888.00 2007-04-23 16:56:30.750 113 12307.20 78.67 55427.97 88888.00 2007-04-23 16:56:30.875 113 12307.20 78.65 55427.97 88888.00 2007-04-23 16:56:31.000 113 12307.12 78.60 55427.90 88888.00 2007-04-23 16:56:31.125 113 12307.10 78.58 55427.93 88888.00 2007-04-23 16:56:31.250 113 12307.10 78.53 55427.97 88888.00 2007-04-23 16:56:31.375 113 12307.17 78.58 55427.97 88888.00 2007-04-23 16:56:31.500 113 12307.23 78.62 55427.97 88888.00 2007-04-23 16:56:31.625 113 12307.23 78.60 55427.95 88888.00 2007-04-23 16:56:31.750 113 12307.15 78.60 55427.95 88888.00 2007-04-23 16:56:31.875 113 12307.05 78.58 55427.97 88888.00 2007-04-23 16:56:32.000 113 12307.10 78.60 55427.97 88888.00 2007-04-23 16:56:32.125 113 12307.20 78.58 55428.00 88888.00 2007-04-23 16:56:32.250 113 12307.20 78.55 55428.00 88888.00 2007-04-23 16:56:32.375 113 12307.17 78.58 55427.97 88888.00 2007-04-23 16:56:32.500 113 12307.12 78.58 55427.97 88888.00 2007-04-23 16:56:32.625 113 12307.12 78.62 55428.00 88888.00 2007-04-23 16:56:32.750 113 12307.17 78.62 55428.00 88888.00 2007-04-23 16:56:32.875 113 12307.17 78.60 55427.97 88888.00 2007-04-23 16:56:33.000 113 12307.20 78.58 55428.00 88888.00 2007-04-23 16:56:33.125 113 12307.15 78.55 55427.97 88888.00 2007-04-23 16:56:33.250 113 12307.15 78.50 55427.95 88888.00 2007-04-23 16:56:33.375 113 12307.23 78.58 55427.95 88888.00 2007-04-23 16:56:33.500 113 12307.27 78.65 55428.00 88888.00 2007-04-23 16:56:33.625 113 12307.17 78.60 55427.97 88888.00 2007-04-23 16:56:33.750 113 12307.15 78.55 55427.97 88888.00 2007-04-23 16:56:33.875 113 12307.23 78.55 55427.97 88888.00 2007-04-23 16:56:34.000 113 12307.27 78.62 55428.00 88888.00 2007-04-23 16:56:34.125 113 12307.23 78.65 55428.00 88888.00 2007-04-23 16:56:34.250 113 12307.17 78.58 55428.00 88888.00 2007-04-23 16:56:34.375 113 12307.17 78.53 55428.00 88888.00 2007-04-23 16:56:34.500 113 12307.17 78.55 55428.00 88888.00 2007-04-23 16:56:34.625 113 12307.12 78.55 55428.00 88888.00 2007-04-23 16:56:34.750 113 12307.10 78.55 55427.97 88888.00 2007-04-23 16:56:34.875 113 12307.15 78.58 55427.93 88888.00 2007-04-23 16:56:35.000 113 12307.17 78.60 55427.95 88888.00 2007-04-23 16:56:35.125 113 12307.15 78.60 55427.97 88888.00 2007-04-23 16:56:35.250 113 12307.05 78.53 55427.97 88888.00 2007-04-23 16:56:35.375 113 12307.08 78.53 55427.97 88888.00 2007-04-23 16:56:35.500 113 12307.12 78.53 55428.00 88888.00 2007-04-23 16:56:35.625 113 12307.15 78.53 55428.00 88888.00 2007-04-23 16:56:35.750 113 12307.17 78.60 55428.03 88888.00 2007-04-23 16:56:35.875 113 12307.23 78.60 55428.00 88888.00 2007-04-23 16:56:36.000 113 12307.20 78.55 55428.00 88888.00 2007-04-23 16:56:36.125 113 12307.15 78.55 55428.00 88888.00 2007-04-23 16:56:36.250 113 12307.12 78.50 55428.00 88888.00 2007-04-23 16:56:36.375 113 12307.17 78.55 55428.03 88888.00 2007-04-23 16:56:36.500 113 12307.17 78.58 55428.03 88888.00 2007-04-23 16:56:36.625 113 12307.20 78.58 55428.03 88888.00 2007-04-23 16:56:36.750 113 12307.25 78.58 55428.03 88888.00 2007-04-23 16:56:36.875 113 12307.25 78.58 55428.03 88888.00 2007-04-23 16:56:37.000 113 12307.23 78.55 55428.00 88888.00 2007-04-23 16:56:37.125 113 12307.25 78.58 55428.00 88888.00 2007-04-23 16:56:37.250 113 12307.25 78.60 55428.03 88888.00 2007-04-23 16:56:37.375 113 12307.23 78.55 55428.03 88888.00 2007-04-23 16:56:37.500 113 12307.15 78.58 55428.03 88888.00 2007-04-23 16:56:37.625 113 12307.12 78.55 55428.03 88888.00 2007-04-23 16:56:37.750 113 12307.10 78.53 55428.03 88888.00 2007-04-23 16:56:37.875 113 12307.17 78.53 55428.03 88888.00 2007-04-23 16:56:38.000 113 12307.25 78.55 55428.00 88888.00 2007-04-23 16:56:38.125 113 12307.20 78.50 55428.00 88888.00 2007-04-23 16:56:38.250 113 12307.15 78.50 55428.03 88888.00 2007-04-23 16:56:38.375 113 12307.10 78.47 55428.00 88888.00 2007-04-23 16:56:38.500 113 12307.15 78.50 55428.03 88888.00 2007-04-23 16:56:38.625 113 12307.20 78.47 55428.00 88888.00 2007-04-23 16:56:38.750 113 12307.23 78.47 55428.03 88888.00 2007-04-23 16:56:38.875 113 12307.20 78.50 55428.00 88888.00 2007-04-23 16:56:39.000 113 12307.15 78.50 55428.03 88888.00 2007-04-23 16:56:39.125 113 12307.17 78.53 55428.07 88888.00 2007-04-23 16:56:39.250 113 12307.17 78.53 55428.07 88888.00 2007-04-23 16:56:39.375 113 12307.15 78.53 55428.05 88888.00 2007-04-23 16:56:39.500 113 12307.15 78.55 55428.03 88888.00 2007-04-23 16:56:39.625 113 12307.15 78.47 55428.03 88888.00 2007-04-23 16:56:39.750 113 12307.17 78.47 55428.03 88888.00 2007-04-23 16:56:39.875 113 12307.15 78.50 55428.03 88888.00 2007-04-23 16:56:40.000 113 12307.12 78.53 55428.03 88888.00 2007-04-23 16:56:40.125 113 12307.15 78.55 55428.05 88888.00 2007-04-23 16:56:40.250 113 12307.15 78.53 55428.05 88888.00 2007-04-23 16:56:40.375 113 12307.17 78.50 55428.00 88888.00 2007-04-23 16:56:40.500 113 12307.15 78.55 55428.03 88888.00 2007-04-23 16:56:40.625 113 12307.10 78.53 55427.97 88888.00 2007-04-23 16:56:40.750 113 12307.05 78.50 55428.00 88888.00 2007-04-23 16:56:40.875 113 12307.08 78.45 55428.00 88888.00 2007-04-23 16:56:41.000 113 12307.10 78.42 55427.97 88888.00 2007-04-23 16:56:41.125 113 12307.17 78.45 55428.03 88888.00 2007-04-23 16:56:41.250 113 12307.15 78.42 55428.03 88888.00 2007-04-23 16:56:41.375 113 12307.17 78.47 55428.03 88888.00 2007-04-23 16:56:41.500 113 12307.15 78.50 55428.05 88888.00 2007-04-23 16:56:41.625 113 12307.17 78.47 55428.03 88888.00 2007-04-23 16:56:41.750 113 12307.23 78.47 55428.03 88888.00 2007-04-23 16:56:41.875 113 12307.17 78.45 55428.00 88888.00 2007-04-23 16:56:42.000 113 12307.08 78.45 55427.95 88888.00 2007-04-23 16:56:42.125 113 12307.08 78.47 55428.00 88888.00 2007-04-23 16:56:42.250 113 12307.15 78.45 55428.03 88888.00 2007-04-23 16:56:42.375 113 12307.15 78.47 55428.03 88888.00 2007-04-23 16:56:42.500 113 12307.15 78.50 55428.00 88888.00 2007-04-23 16:56:42.625 113 12307.17 78.50 55428.05 88888.00 2007-04-23 16:56:42.750 113 12307.08 78.53 55428.07 88888.00 2007-04-23 16:56:42.875 113 12307.10 78.53 55428.05 88888.00 2007-04-23 16:56:43.000 113 12307.15 78.55 55428.05 88888.00 2007-04-23 16:56:43.125 113 12307.17 78.53 55428.03 88888.00 2007-04-23 16:56:43.250 113 12307.20 78.47 55428.05 88888.00 2007-04-23 16:56:43.375 113 12307.25 78.47 55428.07 88888.00 2007-04-23 16:56:43.500 113 12307.23 78.47 55428.05 88888.00 2007-04-23 16:56:43.625 113 12307.20 78.50 55428.05 88888.00 2007-04-23 16:56:43.750 113 12307.17 78.47 55428.07 88888.00 2007-04-23 16:56:43.875 113 12307.12 78.47 55428.03 88888.00 2007-04-23 16:56:44.000 113 12307.08 78.42 55428.03 88888.00 2007-04-23 16:56:44.125 113 12307.10 78.40 55428.00 88888.00 2007-04-23 16:56:44.250 113 12307.10 78.40 55428.03 88888.00 2007-04-23 16:56:44.375 113 12307.10 78.40 55428.00 88888.00 2007-04-23 16:56:44.500 113 12307.08 78.40 55428.03 88888.00 2007-04-23 16:56:44.625 113 12307.08 78.47 55428.05 88888.00 2007-04-23 16:56:44.750 113 12307.10 78.50 55428.10 88888.00 2007-04-23 16:56:44.875 113 12307.15 78.50 55428.05 88888.00 2007-04-23 16:56:45.000 113 12307.10 78.47 55428.03 88888.00 2007-04-23 16:56:45.125 113 12307.08 78.47 55428.05 88888.00 2007-04-23 16:56:45.250 113 12307.12 78.53 55428.07 88888.00 2007-04-23 16:56:45.375 113 12307.15 78.50 55428.07 88888.00 2007-04-23 16:56:45.500 113 12307.10 78.47 55428.03 88888.00 2007-04-23 16:56:45.625 113 12307.02 78.47 55428.00 88888.00 2007-04-23 16:56:45.750 113 12307.12 78.45 55428.03 88888.00 2007-04-23 16:56:45.875 113 12307.15 78.40 55428.05 88888.00 2007-04-23 16:56:46.000 113 12307.12 78.40 55428.03 88888.00 2007-04-23 16:56:46.125 113 12307.08 78.42 55428.05 88888.00 2007-04-23 16:56:46.250 113 12307.08 78.47 55428.07 88888.00 2007-04-23 16:56:46.375 113 12307.17 78.50 55428.07 88888.00 2007-04-23 16:56:46.500 113 12307.23 78.45 55428.05 88888.00 2007-04-23 16:56:46.625 113 12307.25 78.47 55428.10 88888.00 2007-04-23 16:56:46.750 113 12307.23 78.50 55428.12 88888.00 2007-04-23 16:56:46.875 113 12307.23 78.45 55428.07 88888.00 2007-04-23 16:56:47.000 113 12307.20 78.40 55428.00 88888.00 2007-04-23 16:56:47.125 113 12307.17 78.42 55428.05 88888.00 2007-04-23 16:56:47.250 113 12307.20 78.42 55428.03 88888.00 2007-04-23 16:56:47.375 113 12307.20 78.40 55428.03 88888.00 2007-04-23 16:56:47.500 113 12307.20 78.38 55428.05 88888.00 2007-04-23 16:56:47.625 113 12307.20 78.40 55428.12 88888.00 2007-04-23 16:56:47.750 113 12307.17 78.38 55428.10 88888.00 2007-04-23 16:56:47.875 113 12307.17 78.38 55428.07 88888.00 2007-04-23 16:56:48.000 113 12307.23 78.38 55428.07 88888.00 2007-04-23 16:56:48.125 113 12307.23 78.40 55428.10 88888.00 2007-04-23 16:56:48.250 113 12307.25 78.40 55428.12 88888.00 2007-04-23 16:56:48.375 113 12307.27 78.38 55428.10 88888.00 2007-04-23 16:56:48.500 113 12307.27 78.35 55428.07 88888.00 2007-04-23 16:56:48.625 113 12307.23 78.33 55428.05 88888.00 2007-04-23 16:56:48.750 113 12307.27 78.35 55428.10 88888.00 2007-04-23 16:56:48.875 113 12307.35 78.38 55428.10 88888.00 2007-04-23 16:56:49.000 113 12307.27 78.33 55428.12 88888.00 2007-04-23 16:56:49.125 113 12307.27 78.38 55428.12 88888.00 2007-04-23 16:56:49.250 113 12307.23 78.33 55428.10 88888.00 2007-04-23 16:56:49.375 113 12307.17 78.38 55428.10 88888.00 2007-04-23 16:56:49.500 113 12307.15 78.35 55428.07 88888.00 2007-04-23 16:56:49.625 113 12307.17 78.38 55428.07 88888.00 2007-04-23 16:56:49.750 113 12307.20 78.42 55428.07 88888.00 2007-04-23 16:56:49.875 113 12307.20 78.42 55428.10 88888.00 2007-04-23 16:56:50.000 113 12307.20 78.33 55428.10 88888.00 2007-04-23 16:56:50.125 113 12307.20 78.30 55428.05 88888.00 2007-04-23 16:56:50.250 113 12307.10 78.33 55428.05 88888.00 2007-04-23 16:56:50.375 113 12307.12 78.42 55428.10 88888.00 2007-04-23 16:56:50.500 113 12307.23 78.45 55428.12 88888.00 2007-04-23 16:56:50.625 113 12307.27 78.42 55428.10 88888.00 2007-04-23 16:56:50.750 113 12307.25 78.40 55428.10 88888.00 2007-04-23 16:56:50.875 113 12307.20 78.40 55428.12 88888.00 2007-04-23 16:56:51.000 113 12307.23 78.45 55428.10 88888.00 2007-04-23 16:56:51.125 113 12307.27 78.42 55428.10 88888.00 2007-04-23 16:56:51.250 113 12307.27 78.40 55428.10 88888.00 2007-04-23 16:56:51.375 113 12307.20 78.38 55428.07 88888.00 2007-04-23 16:56:51.500 113 12307.20 78.35 55428.10 88888.00 2007-04-23 16:56:51.625 113 12307.20 78.35 55428.12 88888.00 2007-04-23 16:56:51.750 113 12307.15 78.38 55428.12 88888.00 2007-04-23 16:56:51.875 113 12307.17 78.35 55428.10 88888.00 2007-04-23 16:56:52.000 113 12307.17 78.40 55428.10 88888.00 2007-04-23 16:56:52.125 113 12307.20 78.40 55428.12 88888.00 2007-04-23 16:56:52.250 113 12307.20 78.35 55428.15 88888.00 2007-04-23 16:56:52.375 113 12307.23 78.38 55428.15 88888.00 2007-04-23 16:56:52.500 113 12307.23 78.40 55428.15 88888.00 2007-04-23 16:56:52.625 113 12307.23 78.40 55428.15 88888.00 2007-04-23 16:56:52.750 113 12307.23 78.40 55428.15 88888.00 2007-04-23 16:56:52.875 113 12307.25 78.38 55428.18 88888.00 2007-04-23 16:56:53.000 113 12307.30 78.38 55428.15 88888.00 2007-04-23 16:56:53.125 113 12307.33 78.38 55428.18 88888.00 2007-04-23 16:56:53.250 113 12307.30 78.33 55428.15 88888.00 2007-04-23 16:56:53.375 113 12307.30 78.33 55428.15 88888.00 2007-04-23 16:56:53.500 113 12307.30 78.33 55428.15 88888.00 2007-04-23 16:56:53.625 113 12307.33 78.28 55428.15 88888.00 2007-04-23 16:56:53.750 113 12307.27 78.28 55428.15 88888.00 2007-04-23 16:56:53.875 113 12307.27 78.28 55428.15 88888.00 2007-04-23 16:56:54.000 113 12307.38 78.25 55428.15 88888.00 2007-04-23 16:56:54.125 113 12307.38 78.22 55428.15 88888.00 2007-04-23 16:56:54.250 113 12307.35 78.30 55428.18 88888.00 2007-04-23 16:56:54.375 113 12307.38 78.35 55428.15 88888.00 2007-04-23 16:56:54.500 113 12307.35 78.35 55428.15 88888.00 2007-04-23 16:56:54.625 113 12307.27 78.33 55428.15 88888.00 2007-04-23 16:56:54.750 113 12307.27 78.30 55428.12 88888.00 2007-04-23 16:56:54.875 113 12307.33 78.28 55428.15 88888.00 2007-04-23 16:56:55.000 113 12307.30 78.25 55428.12 88888.00 2007-04-23 16:56:55.125 113 12307.23 78.25 55428.12 88888.00 2007-04-23 16:56:55.250 113 12307.23 78.25 55428.12 88888.00 2007-04-23 16:56:55.375 113 12307.27 78.22 55428.12 88888.00 2007-04-23 16:56:55.500 113 12307.25 78.22 55428.15 88888.00 2007-04-23 16:56:55.625 113 12307.30 78.25 55428.15 88888.00 2007-04-23 16:56:55.750 113 12307.30 78.28 55428.18 88888.00 2007-04-23 16:56:55.875 113 12307.30 78.22 55428.15 88888.00 2007-04-23 16:56:56.000 113 12307.35 78.25 55428.12 88888.00 2007-04-23 16:56:56.125 113 12307.30 78.22 55428.15 88888.00 2007-04-23 16:56:56.250 113 12307.25 78.20 55428.15 88888.00 2007-04-23 16:56:56.375 113 12307.27 78.20 55428.15 88888.00 2007-04-23 16:56:56.500 113 12307.30 78.28 55428.15 88888.00 2007-04-23 16:56:56.625 113 12307.27 78.22 55428.15 88888.00 2007-04-23 16:56:56.750 113 12307.30 78.22 55428.15 88888.00 2007-04-23 16:56:56.875 113 12307.33 78.22 55428.12 88888.00 2007-04-23 16:56:57.000 113 12307.33 78.17 55428.10 88888.00 2007-04-23 16:56:57.125 113 12307.38 78.22 55428.15 88888.00 2007-04-23 16:56:57.250 113 12307.35 78.20 55428.18 88888.00 2007-04-23 16:56:57.375 113 12307.40 78.22 55428.15 88888.00 2007-04-23 16:56:57.500 113 12307.38 78.22 55428.12 88888.00 2007-04-23 16:56:57.625 113 12307.30 78.22 55428.15 88888.00 2007-04-23 16:56:57.750 113 12307.27 78.17 55428.18 88888.00 2007-04-23 16:56:57.875 113 12307.30 78.17 55428.18 88888.00 2007-04-23 16:56:58.000 113 12307.30 78.20 55428.15 88888.00 2007-04-23 16:56:58.125 113 12307.30 78.17 55428.18 88888.00 2007-04-23 16:56:58.250 113 12307.25 78.15 55428.15 88888.00 2007-04-23 16:56:58.375 113 12307.30 78.17 55428.18 88888.00 2007-04-23 16:56:58.500 113 12307.30 78.15 55428.15 88888.00 2007-04-23 16:56:58.625 113 12307.30 78.17 55428.18 88888.00 2007-04-23 16:56:58.750 113 12307.25 78.20 55428.18 88888.00 2007-04-23 16:56:58.875 113 12307.25 78.22 55428.15 88888.00 2007-04-23 16:56:59.000 113 12307.30 78.30 55428.15 88888.00 2007-04-23 16:56:59.125 113 12307.30 78.25 55428.18 88888.00 2007-04-23 16:56:59.250 113 12307.25 78.15 55428.18 88888.00 2007-04-23 16:56:59.375 113 12307.30 78.22 55428.20 88888.00 2007-04-23 16:56:59.500 113 12307.33 78.22 55428.20 88888.00 2007-04-23 16:56:59.625 113 12307.40 78.17 55428.20 88888.00 2007-04-23 16:56:59.750 113 12307.40 78.15 55428.20 88888.00 2007-04-23 16:56:59.875 113 12307.35 78.17 55428.18 88888.00 2007-04-23 16:57:00.000 113 12307.35 78.20 55428.18 88888.00 2007-04-23 16:57:00.125 113 12307.38 78.15 55428.20 88888.00 2007-04-23 16:57:00.250 113 12307.38 78.15 55428.22 88888.00 2007-04-23 16:57:00.375 113 12307.42 78.20 55428.20 88888.00 2007-04-23 16:57:00.500 113 12307.38 78.17 55428.22 88888.00 2007-04-23 16:57:00.625 113 12307.33 78.17 55428.15 88888.00 2007-04-23 16:57:00.750 113 12307.35 78.15 55428.18 88888.00 2007-04-23 16:57:00.875 113 12307.42 78.12 55428.15 88888.00 2007-04-23 16:57:01.000 113 12307.38 78.08 55428.15 88888.00 2007-04-23 16:57:01.125 113 12307.42 78.10 55428.20 88888.00 2007-04-23 16:57:01.250 113 12307.40 78.12 55428.22 88888.00 2007-04-23 16:57:01.375 113 12307.40 78.17 55428.20 88888.00 2007-04-23 16:57:01.500 113 12307.38 78.17 55428.22 88888.00 2007-04-23 16:57:01.625 113 12307.38 78.15 55428.20 88888.00 2007-04-23 16:57:01.750 113 12307.38 78.10 55428.20 88888.00 2007-04-23 16:57:01.875 113 12307.38 78.10 55428.18 88888.00 2007-04-23 16:57:02.000 113 12307.42 78.12 55428.20 88888.00 2007-04-23 16:57:02.125 113 12307.50 78.15 55428.22 88888.00 2007-04-23 16:57:02.250 113 12307.40 78.10 55428.22 88888.00 2007-04-23 16:57:02.375 113 12307.42 78.12 55428.20 88888.00 2007-04-23 16:57:02.500 113 12307.48 78.10 55428.20 88888.00 2007-04-23 16:57:02.625 113 12307.42 78.10 55428.20 88888.00 2007-04-23 16:57:02.750 113 12307.40 78.10 55428.15 88888.00 2007-04-23 16:57:02.875 113 12307.42 78.12 55428.15 88888.00 2007-04-23 16:57:03.000 113 12307.48 78.08 55428.20 88888.00 2007-04-23 16:57:03.125 113 12307.48 78.05 55428.18 88888.00 2007-04-23 16:57:03.250 113 12307.52 78.08 55428.20 88888.00 2007-04-23 16:57:03.375 113 12307.60 78.10 55428.20 88888.00 2007-04-23 16:57:03.500 113 12307.55 78.10 55428.20 88888.00 2007-04-23 16:57:03.625 113 12307.48 78.08 55428.15 88888.00 2007-04-23 16:57:03.750 113 12307.45 78.08 55428.18 88888.00 2007-04-23 16:57:03.875 113 12307.45 78.00 55428.15 88888.00 2007-04-23 16:57:04.000 113 12307.50 78.00 55428.15 88888.00 2007-04-23 16:57:04.125 113 12307.52 78.03 55428.18 88888.00 2007-04-23 16:57:04.250 113 12307.50 78.05 55428.18 88888.00 2007-04-23 16:57:04.375 113 12307.50 78.08 55428.18 88888.00 2007-04-23 16:57:04.500 113 12307.52 78.10 55428.18 88888.00 2007-04-23 16:57:04.625 113 12307.50 78.05 55428.18 88888.00 2007-04-23 16:57:04.750 113 12307.50 78.03 55428.15 88888.00 2007-04-23 16:57:04.875 113 12307.50 78.00 55428.18 88888.00 2007-04-23 16:57:05.000 113 12307.50 78.00 55428.18 88888.00 2007-04-23 16:57:05.125 113 12307.48 78.05 55428.20 88888.00 2007-04-23 16:57:05.250 113 12307.50 77.97 55428.18 88888.00 2007-04-23 16:57:05.375 113 12307.52 78.00 55428.20 88888.00 2007-04-23 16:57:05.500 113 12307.52 78.05 55428.25 88888.00 2007-04-23 16:57:05.625 113 12307.48 78.03 55428.18 88888.00 2007-04-23 16:57:05.750 113 12307.42 77.97 55428.18 88888.00 2007-04-23 16:57:05.875 113 12307.50 77.97 55428.20 88888.00 2007-04-23 16:57:06.000 113 12307.50 78.03 55428.20 88888.00 2007-04-23 16:57:06.125 113 12307.48 78.03 55428.20 88888.00 2007-04-23 16:57:06.250 113 12307.50 77.97 55428.22 88888.00 2007-04-23 16:57:06.375 113 12307.48 77.97 55428.22 88888.00 2007-04-23 16:57:06.500 113 12307.50 78.05 55428.22 88888.00 2007-04-23 16:57:06.625 113 12307.55 78.03 55428.22 88888.00 2007-04-23 16:57:06.750 113 12307.58 77.97 55428.20 88888.00 2007-04-23 16:57:06.875 113 12307.58 78.00 55428.20 88888.00 2007-04-23 16:57:07.000 113 12307.55 77.92 55428.18 88888.00 2007-04-23 16:57:07.125 113 12307.58 77.97 55428.22 88888.00 2007-04-23 16:57:07.250 113 12307.62 77.97 55428.22 88888.00 2007-04-23 16:57:07.375 113 12307.58 77.97 55428.18 88888.00 2007-04-23 16:57:07.500 113 12307.55 77.92 55428.22 88888.00 2007-04-23 16:57:07.625 113 12307.52 77.95 55428.22 88888.00 2007-04-23 16:57:07.750 113 12307.58 77.97 55428.20 88888.00 2007-04-23 16:57:07.875 113 12307.60 77.92 55428.20 88888.00 2007-04-23 16:57:08.000 113 12307.52 77.90 55428.18 88888.00 2007-04-23 16:57:08.125 113 12307.45 77.90 55428.20 88888.00 2007-04-23 16:57:08.250 113 12307.52 77.95 55428.20 88888.00 2007-04-23 16:57:08.375 113 12307.65 77.97 55428.22 88888.00 2007-04-23 16:57:08.500 113 12307.70 77.95 55428.20 88888.00 2007-04-23 16:57:08.625 113 12307.73 77.90 55428.22 88888.00 2007-04-23 16:57:08.750 113 12307.67 77.88 55428.22 88888.00 2007-04-23 16:57:08.875 113 12307.70 77.97 55428.22 88888.00 2007-04-23 16:57:09.000 113 12307.75 78.00 55428.20 88888.00 2007-04-23 16:57:09.125 113 12307.70 77.97 55428.22 88888.00 2007-04-23 16:57:09.250 113 12307.70 77.92 55428.20 88888.00 2007-04-23 16:57:09.375 113 12307.75 77.92 55428.18 88888.00 2007-04-23 16:57:09.500 113 12307.75 77.92 55428.18 88888.00 2007-04-23 16:57:09.625 113 12307.73 77.90 55428.20 88888.00 2007-04-23 16:57:09.750 113 12307.73 77.92 55428.22 88888.00 2007-04-23 16:57:09.875 113 12307.75 77.90 55428.20 88888.00 2007-04-23 16:57:10.000 113 12307.75 77.90 55428.15 88888.00 2007-04-23 16:57:10.125 113 12307.77 77.95 55428.18 88888.00 2007-04-23 16:57:10.250 113 12307.75 77.88 55428.20 88888.00 2007-04-23 16:57:10.375 113 12307.70 77.85 55428.20 88888.00 2007-04-23 16:57:10.500 113 12307.67 77.95 55428.20 88888.00 2007-04-23 16:57:10.625 113 12307.62 77.97 55428.18 88888.00 2007-04-23 16:57:10.750 113 12307.62 77.95 55428.18 88888.00 2007-04-23 16:57:10.875 113 12307.70 77.92 55428.18 88888.00 2007-04-23 16:57:11.000 113 12307.77 77.90 55428.18 88888.00 2007-04-23 16:57:11.125 113 12307.67 77.95 55428.18 88888.00 2007-04-23 16:57:11.250 113 12307.62 77.95 55428.20 88888.00 2007-04-23 16:57:11.375 113 12307.70 78.00 55428.25 88888.00 2007-04-23 16:57:11.500 113 12307.70 77.95 55428.20 88888.00 2007-04-23 16:57:11.625 113 12307.70 77.95 55428.22 88888.00 2007-04-23 16:57:11.750 113 12307.75 78.00 55428.22 88888.00 2007-04-23 16:57:11.875 113 12307.80 77.95 55428.20 88888.00 2007-04-23 16:57:12.000 113 12307.73 77.90 55428.15 88888.00 2007-04-23 16:57:12.125 113 12307.73 77.92 55428.15 88888.00 2007-04-23 16:57:12.250 113 12307.62 77.95 55428.18 88888.00 2007-04-23 16:57:12.375 113 12307.65 77.90 55428.15 88888.00 2007-04-23 16:57:12.500 113 12307.67 77.88 55428.15 88888.00 2007-04-23 16:57:12.625 113 12307.73 77.88 55428.20 88888.00 2007-04-23 16:57:12.750 113 12307.80 77.88 55428.20 88888.00 2007-04-23 16:57:12.875 113 12307.75 77.90 55428.22 88888.00 2007-04-23 16:57:13.000 113 12307.77 77.88 55428.18 88888.00 2007-04-23 16:57:13.125 113 12307.70 77.85 55428.15 88888.00 2007-04-23 16:57:13.250 113 12307.62 77.83 55428.12 88888.00 2007-04-23 16:57:13.375 113 12307.70 77.88 55428.18 88888.00 2007-04-23 16:57:13.500 113 12307.80 77.88 55428.20 88888.00 2007-04-23 16:57:13.625 113 12307.83 77.85 55428.20 88888.00 2007-04-23 16:57:13.750 113 12307.75 77.92 55428.18 88888.00 2007-04-23 16:57:13.875 113 12307.75 77.92 55428.20 88888.00 2007-04-23 16:57:14.000 113 12307.80 77.90 55428.18 88888.00 2007-04-23 16:57:14.125 113 12307.77 77.88 55428.18 88888.00 2007-04-23 16:57:14.250 113 12307.77 77.90 55428.20 88888.00 2007-04-23 16:57:14.375 113 12307.83 77.92 55428.20 88888.00 2007-04-23 16:57:14.500 113 12307.83 77.92 55428.18 88888.00 2007-04-23 16:57:14.625 113 12307.80 77.90 55428.20 88888.00 2007-04-23 16:57:14.750 113 12307.80 77.92 55428.20 88888.00 2007-04-23 16:57:14.875 113 12307.77 77.90 55428.20 88888.00 2007-04-23 16:57:15.000 113 12307.75 77.88 55428.18 88888.00 2007-04-23 16:57:15.125 113 12307.83 77.83 55428.20 88888.00 2007-04-23 16:57:15.250 113 12307.88 77.85 55428.25 88888.00 2007-04-23 16:57:15.375 113 12307.88 77.90 55428.25 88888.00 2007-04-23 16:57:15.500 113 12307.80 77.88 55428.22 88888.00 2007-04-23 16:57:15.625 113 12307.83 77.80 55428.22 88888.00 2007-04-23 16:57:15.750 113 12307.85 77.78 55428.22 88888.00 2007-04-23 16:57:15.875 113 12307.88 77.85 55428.20 88888.00 2007-04-23 16:57:16.000 113 12307.85 77.90 55428.15 88888.00 2007-04-23 16:57:16.125 113 12307.83 77.90 55428.18 88888.00 2007-04-23 16:57:16.250 113 12307.77 77.88 55428.20 88888.00 2007-04-23 16:57:16.375 113 12307.77 77.92 55428.20 88888.00 2007-04-23 16:57:16.500 113 12307.83 77.88 55428.18 88888.00 2007-04-23 16:57:16.625 113 12307.83 77.80 55428.18 88888.00 2007-04-23 16:57:16.750 113 12307.83 77.83 55428.18 88888.00 2007-04-23 16:57:16.875 113 12307.85 77.88 55428.18 88888.00 2007-04-23 16:57:17.000 113 12307.88 77.88 55428.18 88888.00 2007-04-23 16:57:17.125 113 12307.92 77.90 55428.20 88888.00 2007-04-23 16:57:17.250 113 12307.88 77.85 55428.20 88888.00 2007-04-23 16:57:17.375 113 12307.88 77.85 55428.20 88888.00 2007-04-23 16:57:17.500 113 12307.80 77.88 55428.22 88888.00 2007-04-23 16:57:17.625 113 12307.75 77.90 55428.22 88888.00 2007-04-23 16:57:17.750 113 12307.80 77.92 55428.22 88888.00 2007-04-23 16:57:17.875 113 12307.75 77.92 55428.20 88888.00 2007-04-23 16:57:18.000 113 12307.77 77.85 55428.18 88888.00 2007-04-23 16:57:18.125 113 12307.75 77.80 55428.15 88888.00 2007-04-23 16:57:18.250 113 12307.80 77.83 55428.12 88888.00 2007-04-23 16:57:18.375 113 12307.80 77.90 55428.15 88888.00 2007-04-23 16:57:18.500 113 12307.83 77.88 55428.20 88888.00 2007-04-23 16:57:18.625 113 12307.85 77.90 55428.25 88888.00 2007-04-23 16:57:18.750 113 12307.85 77.88 55428.25 88888.00 2007-04-23 16:57:18.875 113 12307.88 77.88 55428.22 88888.00 2007-04-23 16:57:19.000 113 12307.88 77.90 55428.20 88888.00 2007-04-23 16:57:19.125 113 12307.85 77.88 55428.18 88888.00 2007-04-23 16:57:19.250 113 12307.80 77.80 55428.20 88888.00 2007-04-23 16:57:19.375 113 12307.83 77.80 55428.20 88888.00 2007-04-23 16:57:19.500 113 12307.85 77.88 55428.22 88888.00 2007-04-23 16:57:19.625 113 12307.92 77.88 55428.25 88888.00 2007-04-23 16:57:19.750 113 12307.98 77.88 55428.22 88888.00 2007-04-23 16:57:19.875 113 12307.95 77.85 55428.22 88888.00 2007-04-23 16:57:20.000 113 12307.88 77.85 55428.20 88888.00 2007-04-23 16:57:20.125 113 12307.88 77.88 55428.22 88888.00 2007-04-23 16:57:20.250 113 12307.92 77.90 55428.20 88888.00 2007-04-23 16:57:20.375 113 12308.00 77.85 55428.20 88888.00 2007-04-23 16:57:20.500 113 12307.98 77.85 55428.20 88888.00 2007-04-23 16:57:20.625 113 12307.90 77.85 55428.18 88888.00 2007-04-23 16:57:20.750 113 12307.95 77.83 55428.20 88888.00 2007-04-23 16:57:20.875 113 12308.05 77.85 55428.20 88888.00 2007-04-23 16:57:21.000 113 12308.05 77.85 55428.18 88888.00 2007-04-23 16:57:21.125 113 12308.02 77.92 55428.20 88888.00 2007-04-23 16:57:21.250 113 12308.02 77.95 55428.20 88888.00 2007-04-23 16:57:21.375 113 12308.05 77.92 55428.18 88888.00 2007-04-23 16:57:21.500 113 12308.00 77.92 55428.18 88888.00 2007-04-23 16:57:21.625 113 12308.00 77.88 55428.18 88888.00 2007-04-23 16:57:21.750 113 12308.00 77.88 55428.18 88888.00 2007-04-23 16:57:21.875 113 12307.98 77.90 55428.20 88888.00 2007-04-23 16:57:22.000 113 12308.02 77.88 55428.18 88888.00 2007-04-23 16:57:22.125 113 12308.08 77.88 55428.20 88888.00 2007-04-23 16:57:22.250 113 12308.05 77.85 55428.18 88888.00 2007-04-23 16:57:22.375 113 12308.02 77.90 55428.18 88888.00 2007-04-23 16:57:22.500 113 12307.98 77.92 55428.18 88888.00 2007-04-23 16:57:22.625 113 12307.95 77.90 55428.18 88888.00 2007-04-23 16:57:22.750 113 12308.00 77.90 55428.18 88888.00 2007-04-23 16:57:22.875 113 12308.08 77.90 55428.18 88888.00 2007-04-23 16:57:23.000 113 12308.10 77.88 55428.18 88888.00 2007-04-23 16:57:23.125 113 12308.00 77.85 55428.15 88888.00 2007-04-23 16:57:23.250 113 12308.00 77.85 55428.20 88888.00 2007-04-23 16:57:23.375 113 12308.12 77.92 55428.20 88888.00 2007-04-23 16:57:23.500 113 12308.10 77.92 55428.20 88888.00 2007-04-23 16:57:23.625 113 12308.05 77.85 55428.20 88888.00 2007-04-23 16:57:23.750 113 12308.02 77.85 55428.20 88888.00 2007-04-23 16:57:23.875 113 12308.00 77.85 55428.20 88888.00 2007-04-23 16:57:24.000 113 12308.05 77.92 55428.22 88888.00 2007-04-23 16:57:24.125 113 12308.15 77.97 55428.22 88888.00 2007-04-23 16:57:24.250 113 12308.17 77.97 55428.22 88888.00 2007-04-23 16:57:24.375 113 12308.17 77.92 55428.20 88888.00 2007-04-23 16:57:24.500 113 12308.15 77.92 55428.18 88888.00 2007-04-23 16:57:24.625 113 12308.17 77.90 55428.20 88888.00 2007-04-23 16:57:24.750 113 12308.17 77.90 55428.22 88888.00 2007-04-23 16:57:24.875 113 12308.15 77.90 55428.20 88888.00 2007-04-23 16:57:25.000 113 12308.10 77.88 55428.20 88888.00 2007-04-23 16:57:25.125 113 12308.15 77.90 55428.20 88888.00 2007-04-23 16:57:25.250 113 12308.20 77.95 55428.22 88888.00 2007-04-23 16:57:25.375 113 12308.23 78.00 55428.22 88888.00 2007-04-23 16:57:25.500 113 12308.27 77.95 55428.22 88888.00 2007-04-23 16:57:25.625 113 12308.23 77.88 55428.20 88888.00 2007-04-23 16:57:25.750 113 12308.17 77.90 55428.18 88888.00 2007-04-23 16:57:25.875 113 12308.12 77.92 55428.18 88888.00 2007-04-23 16:57:26.000 113 12308.12 77.92 55428.15 88888.00 2007-04-23 16:57:26.125 113 12308.17 77.90 55428.18 88888.00 2007-04-23 16:57:26.250 113 12308.12 77.90 55428.18 88888.00 2007-04-23 16:57:26.375 113 12308.05 77.90 55428.18 88888.00 2007-04-23 16:57:26.500 113 12308.05 77.92 55428.18 88888.00 2007-04-23 16:57:26.625 113 12308.15 77.95 55428.15 88888.00 2007-04-23 16:57:26.750 113 12308.23 77.88 55428.18 88888.00 2007-04-23 16:57:26.875 113 12308.23 77.97 55428.18 88888.00 2007-04-23 16:57:27.000 113 12308.17 77.92 55428.20 88888.00 2007-04-23 16:57:27.125 113 12308.15 77.88 55428.20 88888.00 2007-04-23 16:57:27.250 113 12308.17 77.88 55428.22 88888.00 2007-04-23 16:57:27.375 113 12308.17 77.90 55428.18 88888.00 2007-04-23 16:57:27.500 113 12308.20 78.00 55428.18 88888.00 2007-04-23 16:57:27.625 113 12308.20 77.95 55428.15 88888.00 2007-04-23 16:57:27.750 113 12308.15 77.85 55428.15 88888.00 2007-04-23 16:57:27.875 113 12308.17 77.92 55428.20 88888.00 2007-04-23 16:57:28.000 113 12308.27 77.97 55428.18 88888.00 2007-04-23 16:57:28.125 113 12308.30 78.00 55428.20 88888.00 2007-04-23 16:57:28.250 113 12308.23 77.92 55428.12 88888.00 2007-04-23 16:57:28.375 113 12308.27 77.95 55428.15 88888.00 2007-04-23 16:57:28.500 113 12308.33 78.00 55428.18 88888.00 2007-04-23 16:57:28.625 113 12308.33 77.97 55428.15 88888.00 2007-04-23 16:57:28.750 113 12308.23 77.92 55428.20 88888.00 2007-04-23 16:57:28.875 113 12308.23 77.97 55428.22 88888.00 2007-04-23 16:57:29.000 113 12308.25 77.97 55428.20 88888.00 2007-04-23 16:57:29.125 113 12308.23 77.92 55428.20 88888.00 2007-04-23 16:57:29.250 113 12308.20 77.90 55428.22 88888.00 2007-04-23 16:57:29.375 113 12308.30 77.97 55428.22 88888.00 2007-04-23 16:57:29.500 113 12308.23 77.88 55428.18 88888.00 2007-04-23 16:57:29.625 113 12308.17 77.85 55428.12 88888.00 2007-04-23 16:57:29.750 113 12308.25 77.90 55428.15 88888.00 2007-04-23 16:57:29.875 113 12308.27 77.97 55428.18 88888.00 2007-04-23 16:57:30.000 113 12308.30 78.00 55428.15 88888.00 2007-04-23 16:57:30.125 113 12308.33 77.95 55428.15 88888.00 2007-04-23 16:57:30.250 113 12308.33 77.90 55428.18 88888.00 2007-04-23 16:57:30.375 113 12308.38 77.92 55428.18 88888.00 2007-04-23 16:57:30.500 113 12308.33 77.92 55428.18 88888.00 2007-04-23 16:57:30.625 113 12308.30 77.92 55428.12 88888.00 2007-04-23 16:57:30.750 113 12308.27 77.97 55428.18 88888.00 2007-04-23 16:57:30.875 113 12308.23 78.00 55428.15 88888.00 2007-04-23 16:57:31.000 113 12308.23 77.95 55428.10 88888.00 2007-04-23 16:57:31.125 113 12308.25 78.00 55428.12 88888.00 2007-04-23 16:57:31.250 113 12308.20 77.95 55428.12 88888.00 2007-04-23 16:57:31.375 113 12308.23 77.88 55428.12 88888.00 2007-04-23 16:57:31.500 113 12308.27 77.97 55428.15 88888.00 2007-04-23 16:57:31.625 113 12308.38 78.03 55428.18 88888.00 2007-04-23 16:57:31.750 113 12308.40 77.97 55428.15 88888.00 2007-04-23 16:57:31.875 113 12308.38 77.95 55428.18 88888.00 2007-04-23 16:57:32.000 113 12308.42 78.00 55428.18 88888.00 2007-04-23 16:57:32.125 113 12308.42 78.03 55428.18 88888.00 2007-04-23 16:57:32.250 113 12308.35 78.00 55428.20 88888.00 2007-04-23 16:57:32.375 113 12308.33 78.03 55428.18 88888.00 2007-04-23 16:57:32.500 113 12308.30 77.97 55428.15 88888.00 2007-04-23 16:57:32.625 113 12308.33 78.03 55428.12 88888.00 2007-04-23 16:57:32.750 113 12308.40 77.97 55428.10 88888.00 2007-04-23 16:57:32.875 113 12308.35 78.00 55428.12 88888.00 2007-04-23 16:57:33.000 113 12308.38 78.00 55428.12 88888.00 2007-04-23 16:57:33.125 113 12308.38 78.00 55428.12 88888.00 2007-04-23 16:57:33.250 113 12308.33 77.92 55428.12 88888.00 2007-04-23 16:57:33.375 113 12308.42 78.00 55428.15 88888.00 2007-04-23 16:57:33.500 113 12308.45 78.03 55428.12 88888.00 2007-04-23 16:57:33.625 113 12308.45 78.03 55428.10 88888.00 2007-04-23 16:57:33.750 113 12308.38 78.00 55428.10 88888.00 2007-04-23 16:57:33.875 113 12308.40 77.95 55428.12 88888.00 2007-04-23 16:57:34.000 113 12308.45 77.92 55428.07 88888.00 2007-04-23 16:57:34.125 113 12308.45 77.88 55428.10 88888.00 2007-04-23 16:57:34.250 113 12308.38 77.97 55428.18 88888.00 2007-04-23 16:57:34.375 113 12308.42 78.08 55428.20 88888.00 2007-04-23 16:57:34.500 113 12308.45 78.05 55428.18 88888.00 2007-04-23 16:57:34.625 113 12308.48 78.03 55428.18 88888.00 2007-04-23 16:57:34.750 113 12308.45 77.97 55428.12 88888.00 2007-04-23 16:57:34.875 113 12308.48 78.05 55428.12 88888.00 2007-04-23 16:57:35.000 113 12308.45 78.08 55428.15 88888.00 2007-04-23 16:57:35.125 113 12308.42 78.03 55428.15 88888.00 2007-04-23 16:57:35.250 113 12308.45 78.00 55428.15 88888.00 2007-04-23 16:57:35.375 113 12308.55 78.03 55428.18 88888.00 2007-04-23 16:57:35.500 113 12308.48 78.05 55428.15 88888.00 2007-04-23 16:57:35.625 113 12308.50 78.00 55428.12 88888.00 2007-04-23 16:57:35.750 113 12308.52 78.05 55428.15 88888.00 2007-04-23 16:57:35.875 113 12308.48 78.05 55428.15 88888.00 2007-04-23 16:57:36.000 113 12308.42 78.05 55428.12 88888.00 2007-04-23 16:57:36.125 113 12308.38 78.03 55428.10 88888.00 2007-04-23 16:57:36.250 113 12308.40 78.08 55428.12 88888.00 2007-04-23 16:57:36.375 113 12308.38 78.05 55428.12 88888.00 2007-04-23 16:57:36.500 113 12308.38 78.03 55428.12 88888.00 2007-04-23 16:57:36.625 113 12308.40 78.05 55428.12 88888.00 2007-04-23 16:57:36.750 113 12308.45 78.08 55428.15 88888.00 2007-04-23 16:57:36.875 113 12308.40 78.05 55428.18 88888.00 2007-04-23 16:57:37.000 113 12308.38 78.05 55428.12 88888.00 2007-04-23 16:57:37.125 113 12308.35 78.08 55428.12 88888.00 2007-04-23 16:57:37.250 113 12308.38 78.05 55428.15 88888.00 2007-04-23 16:57:37.375 113 12308.45 78.05 55428.15 88888.00 2007-04-23 16:57:37.500 113 12308.48 77.95 55428.12 88888.00 2007-04-23 16:57:37.625 113 12308.45 78.00 55428.12 88888.00 2007-04-23 16:57:37.750 113 12308.50 78.08 55428.15 88888.00 2007-04-23 16:57:37.875 113 12308.45 78.12 55428.12 88888.00 2007-04-23 16:57:38.000 113 12308.40 78.12 55428.07 88888.00 2007-04-23 16:57:38.125 113 12308.48 78.15 55428.12 88888.00 2007-04-23 16:57:38.250 113 12308.48 78.05 55428.12 88888.00 2007-04-23 16:57:38.375 113 12308.55 78.05 55428.12 88888.00 2007-04-23 16:57:38.500 113 12308.52 78.08 55428.18 88888.00 2007-04-23 16:57:38.625 113 12308.45 78.08 55428.15 88888.00 2007-04-23 16:57:38.750 113 12308.45 78.12 55428.15 88888.00 2007-04-23 16:57:38.875 113 12308.42 78.10 55428.15 88888.00 2007-04-23 16:57:39.000 113 12308.45 78.12 55428.10 88888.00 2007-04-23 16:57:39.125 113 12308.48 78.10 55428.12 88888.00 2007-04-23 16:57:39.250 113 12308.50 78.15 55428.20 88888.00 2007-04-23 16:57:39.375 113 12308.60 78.17 55428.20 88888.00 2007-04-23 16:57:39.500 113 12308.58 78.10 55428.18 88888.00 2007-04-23 16:57:39.625 113 12308.52 78.08 55428.12 88888.00 2007-04-23 16:57:39.750 113 12308.48 78.10 55428.10 88888.00 2007-04-23 16:57:39.875 113 12308.48 78.10 55428.12 88888.00 2007-04-23 16:57:40.000 113 12308.50 78.12 55428.10 88888.00 2007-04-23 16:57:40.125 113 12308.52 78.05 55428.10 88888.00 2007-04-23 16:57:40.250 113 12308.55 78.08 55428.12 88888.00 2007-04-23 16:57:40.375 113 12308.58 78.08 55428.10 88888.00 2007-04-23 16:57:40.500 113 12308.58 78.12 55428.10 88888.00 2007-04-23 16:57:40.625 113 12308.65 78.12 55428.15 88888.00 2007-04-23 16:57:40.750 113 12308.62 78.12 55428.12 88888.00 2007-04-23 16:57:40.875 113 12308.50 78.05 55428.12 88888.00 2007-04-23 16:57:41.000 113 12308.48 78.05 55428.12 88888.00 2007-04-23 16:57:41.125 113 12308.48 78.15 55428.20 88888.00 2007-04-23 16:57:41.250 113 12308.50 78.17 55428.20 88888.00 2007-04-23 16:57:41.375 113 12308.58 78.17 55428.18 88888.00 2007-04-23 16:57:41.500 113 12308.52 78.12 55428.18 88888.00 2007-04-23 16:57:41.625 113 12308.48 78.12 55428.12 88888.00 2007-04-23 16:57:41.750 113 12308.50 78.12 55428.10 88888.00 2007-04-23 16:57:41.875 113 12308.48 78.12 55428.10 88888.00 2007-04-23 16:57:42.000 113 12308.50 78.15 55428.10 88888.00 2007-04-23 16:57:42.125 113 12308.58 78.22 55428.15 88888.00 2007-04-23 16:57:42.250 113 12308.52 78.17 55428.18 88888.00 2007-04-23 16:57:42.375 113 12308.50 78.12 55428.15 88888.00 2007-04-23 16:57:42.500 113 12308.48 78.15 55428.12 88888.00 2007-04-23 16:57:42.625 113 12308.45 78.12 55428.12 88888.00 2007-04-23 16:57:42.750 113 12308.52 78.12 55428.10 88888.00 2007-04-23 16:57:42.875 113 12308.58 78.17 55428.15 88888.00 2007-04-23 16:57:43.000 113 12308.60 78.17 55428.12 88888.00 2007-04-23 16:57:43.125 113 12308.55 78.15 55428.12 88888.00 2007-04-23 16:57:43.250 113 12308.48 78.12 55428.12 88888.00 2007-04-23 16:57:43.375 113 12308.52 78.25 55428.15 88888.00 2007-04-23 16:57:43.500 113 12308.45 78.28 55428.12 88888.00 2007-04-23 16:57:43.625 113 12308.42 78.28 55428.15 88888.00 2007-04-23 16:57:43.750 113 12308.48 78.28 55428.15 88888.00 2007-04-23 16:57:43.875 113 12308.52 78.22 55428.15 88888.00 2007-04-23 16:57:44.000 113 12308.52 78.15 55428.12 88888.00 2007-04-23 16:57:44.125 113 12308.55 78.20 55428.18 88888.00 2007-04-23 16:57:44.250 113 12308.52 78.22 55428.10 88888.00 2007-04-23 16:57:44.375 113 12308.58 78.20 55428.12 88888.00 2007-04-23 16:57:44.500 113 12308.60 78.20 55428.15 88888.00 2007-04-23 16:57:44.625 113 12308.65 78.25 55428.15 88888.00 2007-04-23 16:57:44.750 113 12308.65 78.25 55428.12 88888.00 2007-04-23 16:57:44.875 113 12308.60 78.25 55428.10 88888.00 2007-04-23 16:57:45.000 113 12308.58 78.22 55428.10 88888.00 2007-04-23 16:57:45.125 113 12308.55 78.20 55428.12 88888.00 2007-04-23 16:57:45.250 113 12308.60 78.17 55428.12 88888.00 2007-04-23 16:57:45.375 113 12308.67 78.15 55428.10 88888.00 2007-04-23 16:57:45.500 113 12308.70 78.17 55428.12 88888.00 2007-04-23 16:57:45.625 113 12308.75 78.17 55428.12 88888.00 2007-04-23 16:57:45.750 113 12308.75 78.20 55428.10 88888.00 2007-04-23 16:57:45.875 113 12308.70 78.22 55428.12 88888.00 2007-04-23 16:57:46.000 113 12308.70 78.22 55428.12 88888.00 2007-04-23 16:57:46.125 113 12308.70 78.17 55428.12 88888.00 2007-04-23 16:57:46.250 113 12308.62 78.17 55428.10 88888.00 2007-04-23 16:57:46.375 113 12308.60 78.17 55428.10 88888.00 2007-04-23 16:57:46.500 113 12308.55 78.17 55428.07 88888.00 2007-04-23 16:57:46.625 113 12308.52 78.17 55428.12 88888.00 2007-04-23 16:57:46.750 113 12308.55 78.22 55428.10 88888.00 2007-04-23 16:57:46.875 113 12308.52 78.20 55428.12 88888.00 2007-04-23 16:57:47.000 113 12308.55 78.20 55428.12 88888.00 2007-04-23 16:57:47.125 113 12308.65 78.22 55428.15 88888.00 2007-04-23 16:57:47.250 113 12308.65 78.17 55428.10 88888.00 2007-04-23 16:57:47.375 113 12308.65 78.15 55428.07 88888.00 2007-04-23 16:57:47.500 113 12308.62 78.17 55428.10 88888.00 2007-04-23 16:57:47.625 113 12308.67 78.28 55428.15 88888.00 2007-04-23 16:57:47.750 113 12308.60 78.22 55428.10 88888.00 2007-04-23 16:57:47.875 113 12308.48 78.17 55428.07 88888.00 2007-04-23 16:57:48.000 113 12308.58 78.28 55428.10 88888.00 2007-04-23 16:57:48.125 113 12308.60 78.33 55428.10 88888.00 2007-04-23 16:57:48.250 113 12308.55 78.30 55428.10 88888.00 2007-04-23 16:57:48.375 113 12308.55 78.28 55428.12 88888.00 2007-04-23 16:57:48.500 113 12308.55 78.22 55428.07 88888.00 2007-04-23 16:57:48.625 113 12308.50 78.22 55428.07 88888.00 2007-04-23 16:57:48.750 113 12308.45 78.28 55428.07 88888.00 2007-04-23 16:57:48.875 113 12308.48 78.25 55428.05 88888.00 2007-04-23 16:57:49.000 113 12308.45 78.20 55428.05 88888.00 2007-04-23 16:57:49.125 113 12308.48 78.15 55428.05 88888.00 2007-04-23 16:57:49.250 113 12308.55 78.28 55428.10 88888.00 2007-04-23 16:57:49.375 113 12308.58 78.35 55428.12 88888.00 2007-04-23 16:57:49.500 113 12308.52 78.33 55428.12 88888.00 2007-04-23 16:57:49.625 113 12308.52 78.30 55428.12 88888.00 2007-04-23 16:57:49.750 113 12308.45 78.28 55428.15 88888.00 2007-04-23 16:57:49.875 113 12308.42 78.28 55428.12 88888.00 2007-04-23 16:57:50.000 113 12308.48 78.25 55428.12 88888.00 2007-04-23 16:57:50.125 113 12308.50 78.20 55428.10 88888.00 2007-04-23 16:57:50.250 113 12308.50 78.25 55428.12 88888.00 2007-04-23 16:57:50.375 113 12308.48 78.30 55428.12 88888.00 2007-04-23 16:57:50.500 113 12308.52 78.30 55428.07 88888.00 2007-04-23 16:57:50.625 113 12308.55 78.22 55428.05 88888.00 2007-04-23 16:57:50.750 113 12308.50 78.22 55428.05 88888.00 2007-04-23 16:57:50.875 113 12308.45 78.28 55428.10 88888.00 2007-04-23 16:57:51.000 113 12308.48 78.33 55428.10 88888.00 2007-04-23 16:57:51.125 113 12308.48 78.30 55428.10 88888.00 2007-04-23 16:57:51.250 113 12308.48 78.35 55428.12 88888.00 2007-04-23 16:57:51.375 113 12308.50 78.33 55428.10 88888.00 2007-04-23 16:57:51.500 113 12308.50 78.30 55428.10 88888.00 2007-04-23 16:57:51.625 113 12308.50 78.30 55428.10 88888.00 2007-04-23 16:57:51.750 113 12308.52 78.35 55428.12 88888.00 2007-04-23 16:57:51.875 113 12308.58 78.35 55428.10 88888.00 2007-04-23 16:57:52.000 113 12308.58 78.33 55428.12 88888.00 2007-04-23 16:57:52.125 113 12308.58 78.35 55428.12 88888.00 2007-04-23 16:57:52.250 113 12308.55 78.35 55428.15 88888.00 2007-04-23 16:57:52.375 113 12308.50 78.30 55428.12 88888.00 2007-04-23 16:57:52.500 113 12308.48 78.28 55428.15 88888.00 2007-04-23 16:57:52.625 113 12308.50 78.30 55428.18 88888.00 2007-04-23 16:57:52.750 113 12308.55 78.35 55428.18 88888.00 2007-04-23 16:57:52.875 113 12308.50 78.35 55428.15 88888.00 2007-04-23 16:57:53.000 113 12308.50 78.40 55428.12 88888.00 2007-04-23 16:57:53.125 113 12308.50 78.38 55428.12 88888.00 2007-04-23 16:57:53.250 113 12308.55 78.33 55428.12 88888.00 2007-04-23 16:57:53.375 113 12308.58 78.35 55428.12 88888.00 2007-04-23 16:57:53.500 113 12308.40 78.28 55428.15 88888.00 2007-04-23 16:57:53.625 113 12308.42 78.28 55428.15 88888.00 2007-04-23 16:57:53.750 113 12308.45 78.33 55428.15 88888.00 2007-04-23 16:57:53.875 113 12308.42 78.33 55428.12 88888.00 2007-04-23 16:57:54.000 113 12308.48 78.33 55428.12 88888.00 2007-04-23 16:57:54.125 113 12308.45 78.33 55428.12 88888.00 2007-04-23 16:57:54.250 113 12308.42 78.33 55428.12 88888.00 2007-04-23 16:57:54.375 113 12308.45 78.33 55428.12 88888.00 2007-04-23 16:57:54.500 113 12308.48 78.35 55428.15 88888.00 2007-04-23 16:57:54.625 113 12308.40 78.40 55428.12 88888.00 2007-04-23 16:57:54.750 113 12308.38 78.40 55428.12 88888.00 2007-04-23 16:57:54.875 113 12308.38 78.35 55428.10 88888.00 2007-04-23 16:57:55.000 113 12308.40 78.35 55428.12 88888.00 2007-04-23 16:57:55.125 113 12308.48 78.38 55428.18 88888.00 2007-04-23 16:57:55.250 113 12308.48 78.33 55428.15 88888.00 2007-04-23 16:57:55.375 113 12308.45 78.35 55428.15 88888.00 2007-04-23 16:57:55.500 113 12308.48 78.40 55428.15 88888.00 2007-04-23 16:57:55.625 113 12308.58 78.45 55428.18 88888.00 2007-04-23 16:57:55.750 113 12308.55 78.42 55428.18 88888.00 2007-04-23 16:57:55.875 113 12308.48 78.40 55428.15 88888.00 2007-04-23 16:57:56.000 113 12308.48 78.42 55428.12 88888.00 2007-04-23 16:57:56.125 113 12308.48 78.42 55428.15 88888.00 2007-04-23 16:57:56.250 113 12308.35 78.35 55428.15 88888.00 2007-04-23 16:57:56.375 113 12308.33 78.42 55428.12 88888.00 2007-04-23 16:57:56.500 113 12308.38 78.50 55428.15 88888.00 2007-04-23 16:57:56.625 113 12308.38 78.45 55428.15 88888.00 2007-04-23 16:57:56.750 113 12308.38 78.42 55428.18 88888.00 2007-04-23 16:57:56.875 113 12308.30 78.40 55428.12 88888.00 2007-04-23 16:57:57.000 113 12308.25 78.42 55428.15 88888.00 2007-04-23 16:57:57.125 113 12308.30 78.47 55428.18 88888.00 2007-04-23 16:57:57.250 113 12308.33 78.42 55428.15 88888.00 2007-04-23 16:57:57.375 113 12308.30 78.40 55428.12 88888.00 2007-04-23 16:57:57.500 113 12308.27 78.42 55428.10 88888.00 2007-04-23 16:57:57.625 113 12308.33 78.42 55428.10 88888.00 2007-04-23 16:57:57.750 113 12308.23 78.45 55428.12 88888.00 2007-04-23 16:57:57.875 113 12308.23 78.45 55428.10 88888.00 2007-04-23 16:57:58.000 113 12308.30 78.47 55428.18 88888.00 2007-04-23 16:57:58.125 113 12308.30 78.47 55428.18 88888.00 2007-04-23 16:57:58.250 113 12308.23 78.42 55428.10 88888.00 2007-04-23 16:57:58.375 113 12308.17 78.40 55428.07 88888.00 2007-04-23 16:57:58.500 113 12308.25 78.40 55428.12 88888.00 2007-04-23 16:57:58.625 113 12308.23 78.42 55428.12 88888.00 2007-04-23 16:57:58.750 113 12308.27 78.40 55428.10 88888.00 2007-04-23 16:57:58.875 113 12308.40 78.45 55428.12 88888.00 2007-04-23 16:57:59.000 113 12308.42 78.47 55428.15 88888.00 2007-04-23 16:57:59.125 113 12308.38 78.47 55428.18 88888.00 2007-04-23 16:57:59.250 113 12308.25 78.40 55428.15 88888.00 2007-04-23 16:57:59.375 113 12308.30 78.42 55428.12 88888.00 2007-04-23 16:57:59.500 113 12308.30 78.42 55428.12 88888.00 2007-04-23 16:57:59.625 113 12308.33 78.45 55428.15 88888.00 2007-04-23 16:57:59.750 113 12308.38 78.53 55428.12 88888.00 2007-04-23 16:57:59.875 113 12308.38 78.47 55428.15 88888.00 2007-04-23 16:58:00.000 113 12308.25 78.40 55428.18 88888.00 2007-04-23 16:58:00.125 113 12308.25 78.45 55428.18 88888.00 2007-04-23 16:58:00.250 113 12308.27 78.47 55428.15 88888.00 2007-04-23 16:58:00.375 113 12308.23 78.47 55428.12 88888.00 2007-04-23 16:58:00.500 113 12308.20 78.42 55428.12 88888.00 2007-04-23 16:58:00.625 113 12308.23 78.42 55428.12 88888.00 2007-04-23 16:58:00.750 113 12308.23 78.40 55428.15 88888.00 2007-04-23 16:58:00.875 113 12308.25 78.45 55428.12 88888.00 2007-04-23 16:58:01.000 113 12308.23 78.53 55428.12 88888.00 2007-04-23 16:58:01.125 113 12308.12 78.47 55428.15 88888.00 2007-04-23 16:58:01.250 113 12308.12 78.45 55428.15 88888.00 2007-04-23 16:58:01.375 113 12308.23 78.47 55428.12 88888.00 2007-04-23 16:58:01.500 113 12308.27 78.50 55428.12 88888.00 2007-04-23 16:58:01.625 113 12308.23 78.50 55428.10 88888.00 2007-04-23 16:58:01.750 113 12308.12 78.42 55428.10 88888.00 2007-04-23 16:58:01.875 113 12308.17 78.42 55428.12 88888.00 2007-04-23 16:58:02.000 113 12308.15 78.42 55428.12 88888.00 2007-04-23 16:58:02.125 113 12308.08 78.42 55428.10 88888.00 2007-04-23 16:58:02.250 113 12308.17 78.45 55428.12 88888.00 2007-04-23 16:58:02.375 113 12308.23 78.50 55428.18 88888.00 2007-04-23 16:58:02.500 113 12308.25 78.50 55428.15 88888.00 2007-04-23 16:58:02.625 113 12308.27 78.50 55428.12 88888.00 2007-04-23 16:58:02.750 113 12308.27 78.55 55428.18 88888.00 2007-04-23 16:58:02.875 113 12308.17 78.53 55428.15 88888.00 2007-04-23 16:58:03.000 113 12308.10 78.45 55428.15 88888.00 2007-04-23 16:58:03.125 113 12308.08 78.47 55428.18 88888.00 2007-04-23 16:58:03.250 113 12308.10 78.47 55428.18 88888.00 2007-04-23 16:58:03.375 113 12308.15 78.53 55428.18 88888.00 2007-04-23 16:58:03.500 113 12308.17 78.55 55428.20 88888.00 2007-04-23 16:58:03.625 113 12308.23 78.55 55428.20 88888.00 2007-04-23 16:58:03.750 113 12308.10 78.47 55428.20 88888.00 2007-04-23 16:58:03.875 113 12308.08 78.45 55428.15 88888.00 2007-04-23 16:58:04.000 113 12308.08 78.53 55428.15 88888.00 2007-04-23 16:58:04.125 113 12308.10 78.53 55428.18 88888.00 2007-04-23 16:58:04.250 113 12308.08 78.53 55428.18 88888.00 2007-04-23 16:58:04.375 113 12308.15 78.47 55428.18 88888.00 2007-04-23 16:58:04.500 113 12308.15 78.50 55428.18 88888.00 2007-04-23 16:58:04.625 113 12308.20 78.58 55428.20 88888.00 2007-04-23 16:58:04.750 113 12308.15 78.53 55428.18 88888.00 2007-04-23 16:58:04.875 113 12308.02 78.50 55428.18 88888.00 2007-04-23 16:58:05.000 113 12308.10 78.53 55428.20 88888.00 2007-04-23 16:58:05.125 113 12308.10 78.58 55428.20 88888.00 2007-04-23 16:58:05.250 113 12308.17 78.58 55428.18 88888.00 2007-04-23 16:58:05.375 113 12308.20 78.53 55428.15 88888.00 2007-04-23 16:58:05.500 113 12308.12 78.45 55428.15 88888.00 2007-04-23 16:58:05.625 113 12308.10 78.47 55428.15 88888.00 2007-04-23 16:58:05.750 113 12308.02 78.53 55428.18 88888.00 2007-04-23 16:58:05.875 113 12308.05 78.55 55428.20 88888.00 2007-04-23 16:58:06.000 113 12308.08 78.53 55428.18 88888.00 2007-04-23 16:58:06.125 113 12308.02 78.47 55428.12 88888.00 2007-04-23 16:58:06.250 113 12307.95 78.50 55428.15 88888.00 2007-04-23 16:58:06.375 113 12308.00 78.58 55428.15 88888.00 2007-04-23 16:58:06.500 113 12308.05 78.53 55428.20 88888.00 2007-04-23 16:58:06.625 113 12308.02 78.50 55428.20 88888.00 2007-04-23 16:58:06.750 113 12308.00 78.53 55428.20 88888.00 2007-04-23 16:58:06.875 113 12308.05 78.53 55428.18 88888.00 2007-04-23 16:58:07.000 113 12308.12 78.55 55428.20 88888.00 2007-04-23 16:58:07.125 113 12308.15 78.50 55428.20 88888.00 2007-04-23 16:58:07.250 113 12308.10 78.47 55428.20 88888.00 2007-04-23 16:58:07.375 113 12308.10 78.50 55428.18 88888.00 2007-04-23 16:58:07.500 113 12308.00 78.50 55428.18 88888.00 2007-04-23 16:58:07.625 113 12307.98 78.53 55428.15 88888.00 2007-04-23 16:58:07.750 113 12308.02 78.53 55428.15 88888.00 2007-04-23 16:58:07.875 113 12308.08 78.47 55428.18 88888.00 2007-04-23 16:58:08.000 113 12308.12 78.47 55428.20 88888.00 2007-04-23 16:58:08.125 113 12308.12 78.50 55428.18 88888.00 2007-04-23 16:58:08.250 113 12308.08 78.55 55428.18 88888.00 2007-04-23 16:58:08.375 113 12308.05 78.50 55428.15 88888.00 2007-04-23 16:58:08.500 113 12307.98 78.47 55428.15 88888.00 2007-04-23 16:58:08.625 113 12307.90 78.50 55428.18 88888.00 2007-04-23 16:58:08.750 113 12307.95 78.53 55428.20 88888.00 2007-04-23 16:58:08.875 113 12307.98 78.50 55428.20 88888.00 2007-04-23 16:58:09.000 113 12308.05 78.53 55428.20 88888.00 2007-04-23 16:58:09.125 113 12307.98 78.45 55428.20 88888.00 2007-04-23 16:58:09.250 113 12307.88 78.45 55428.18 88888.00 2007-04-23 16:58:09.375 113 12307.83 78.47 55428.18 88888.00 2007-04-23 16:58:09.500 113 12307.85 78.45 55428.20 88888.00 2007-04-23 16:58:09.625 113 12307.95 78.47 55428.20 88888.00 2007-04-23 16:58:09.750 113 12308.00 78.50 55428.20 88888.00 2007-04-23 16:58:09.875 113 12307.92 78.53 55428.20 88888.00 2007-04-23 16:58:10.000 113 12307.85 78.55 55428.20 88888.00 2007-04-23 16:58:10.125 113 12307.88 78.58 55428.20 88888.00 2007-04-23 16:58:10.250 113 12307.88 78.55 55428.22 88888.00 2007-04-23 16:58:10.375 113 12307.85 78.47 55428.18 88888.00 2007-04-23 16:58:10.500 113 12307.88 78.55 55428.22 88888.00 2007-04-23 16:58:10.625 113 12307.85 78.53 55428.20 88888.00 2007-04-23 16:58:10.750 113 12307.77 78.47 55428.15 88888.00 2007-04-23 16:58:10.875 113 12307.77 78.42 55428.18 88888.00 2007-04-23 16:58:11.000 113 12307.85 78.47 55428.18 88888.00 2007-04-23 16:58:11.125 113 12307.85 78.50 55428.20 88888.00 2007-04-23 16:58:11.250 113 12307.83 78.47 55428.18 88888.00 2007-04-23 16:58:11.375 113 12307.95 78.55 55428.18 88888.00 2007-04-23 16:58:11.500 113 12307.92 78.50 55428.18 88888.00 2007-04-23 16:58:11.625 113 12307.85 78.47 55428.15 88888.00 2007-04-23 16:58:11.750 113 12307.90 78.53 55428.22 88888.00 2007-04-23 16:58:11.875 113 12307.92 78.53 55428.22 88888.00 2007-04-23 16:58:12.000 113 12307.92 78.47 55428.20 88888.00 2007-04-23 16:58:12.125 113 12307.85 78.45 55428.18 88888.00 2007-04-23 16:58:12.250 113 12307.83 78.50 55428.20 88888.00 2007-04-23 16:58:12.375 113 12307.80 78.50 55428.22 88888.00 2007-04-23 16:58:12.500 113 12307.75 78.50 55428.20 88888.00 2007-04-23 16:58:12.625 113 12307.73 78.47 55428.18 88888.00 2007-04-23 16:58:12.750 113 12307.70 78.53 55428.18 88888.00 2007-04-23 16:58:12.875 113 12307.67 78.53 55428.20 88888.00 2007-04-23 16:58:13.000 113 12307.65 78.45 55428.20 88888.00 2007-04-23 16:58:13.125 113 12307.73 78.47 55428.22 88888.00 2007-04-23 16:58:13.250 113 12307.70 78.45 55428.18 88888.00 2007-04-23 16:58:13.375 113 12307.70 78.42 55428.18 88888.00 2007-04-23 16:58:13.500 113 12307.73 78.47 55428.22 88888.00 2007-04-23 16:58:13.625 113 12307.67 78.45 55428.22 88888.00 2007-04-23 16:58:13.750 113 12307.65 78.40 55428.20 88888.00 2007-04-23 16:58:13.875 113 12307.65 78.42 55428.25 88888.00 2007-04-23 16:58:14.000 113 12307.73 78.45 55428.22 88888.00 2007-04-23 16:58:14.125 113 12307.77 78.45 55428.22 88888.00 2007-04-23 16:58:14.250 113 12307.73 78.45 55428.22 88888.00 2007-04-23 16:58:14.375 113 12307.73 78.50 55428.18 88888.00 2007-04-23 16:58:14.500 113 12307.70 78.45 55428.20 88888.00 2007-04-23 16:58:14.625 113 12307.70 78.47 55428.20 88888.00 2007-04-23 16:58:14.750 113 12307.77 78.50 55428.22 88888.00 2007-04-23 16:58:14.875 113 12307.83 78.50 55428.18 88888.00 2007-04-23 16:58:15.000 113 12307.75 78.47 55428.18 88888.00 2007-04-23 16:58:15.125 113 12307.67 78.45 55428.18 88888.00 2007-04-23 16:58:15.250 113 12307.67 78.45 55428.22 88888.00 2007-04-23 16:58:15.375 113 12307.70 78.47 55428.22 88888.00 2007-04-23 16:58:15.500 113 12307.67 78.47 55428.22 88888.00 2007-04-23 16:58:15.625 113 12307.65 78.42 55428.15 88888.00 2007-04-23 16:58:15.750 113 12307.70 78.45 55428.18 88888.00 2007-04-23 16:58:15.875 113 12307.75 78.47 55428.20 88888.00 2007-04-23 16:58:16.000 113 12307.62 78.50 55428.15 88888.00 2007-04-23 16:58:16.125 113 12307.52 78.45 55428.18 88888.00 2007-04-23 16:58:16.250 113 12307.52 78.45 55428.20 88888.00 2007-04-23 16:58:16.375 113 12307.67 78.45 55428.22 88888.00 2007-04-23 16:58:16.500 113 12307.75 78.47 55428.20 88888.00 2007-04-23 16:58:16.625 113 12307.75 78.47 55428.18 88888.00 2007-04-23 16:58:16.750 113 12307.65 78.50 55428.20 88888.00 2007-04-23 16:58:16.875 113 12307.62 78.47 55428.18 88888.00 2007-04-23 16:58:17.000 113 12307.60 78.47 55428.18 88888.00 2007-04-23 16:58:17.125 113 12307.62 78.47 55428.20 88888.00 2007-04-23 16:58:17.250 113 12307.62 78.42 55428.20 88888.00 2007-04-23 16:58:17.375 113 12307.62 78.40 55428.22 88888.00 2007-04-23 16:58:17.500 113 12307.62 78.42 55428.22 88888.00 2007-04-23 16:58:17.625 113 12307.65 78.45 55428.20 88888.00 2007-04-23 16:58:17.750 113 12307.65 78.45 55428.20 88888.00 2007-04-23 16:58:17.875 113 12307.67 78.45 55428.20 88888.00 2007-04-23 16:58:18.000 113 12307.65 78.45 55428.15 88888.00 2007-04-23 16:58:18.125 113 12307.52 78.40 55428.15 88888.00 2007-04-23 16:58:18.250 113 12307.48 78.40 55428.20 88888.00 2007-04-23 16:58:18.375 113 12307.58 78.45 55428.20 88888.00 2007-04-23 16:58:18.500 113 12307.62 78.45 55428.20 88888.00 2007-04-23 16:58:18.625 113 12307.65 78.42 55428.18 88888.00 2007-04-23 16:58:18.750 113 12307.65 78.40 55428.18 88888.00 2007-04-23 16:58:18.875 113 12307.58 78.40 55428.22 88888.00 2007-04-23 16:58:19.000 113 12307.58 78.45 55428.22 88888.00 2007-04-23 16:58:19.125 113 12307.60 78.42 55428.20 88888.00 2007-04-23 16:58:19.250 113 12307.65 78.40 55428.25 88888.00 2007-04-23 16:58:19.375 113 12307.65 78.40 55428.25 88888.00 2007-04-23 16:58:19.500 113 12307.58 78.45 55428.25 88888.00 2007-04-23 16:58:19.625 113 12307.55 78.42 55428.22 88888.00 2007-04-23 16:58:19.750 113 12307.50 78.40 55428.22 88888.00 2007-04-23 16:58:19.875 113 12307.42 78.40 55428.18 88888.00 2007-04-23 16:58:20.000 113 12307.48 78.45 55428.18 88888.00 2007-04-23 16:58:20.125 113 12307.50 78.42 55428.18 88888.00 2007-04-23 16:58:20.250 113 12307.52 78.33 55428.18 88888.00 2007-04-23 16:58:20.375 113 12307.50 78.33 55428.18 88888.00 2007-04-23 16:58:20.500 113 12307.48 78.33 55428.20 88888.00 2007-04-23 16:58:20.625 113 12307.48 78.40 55428.20 88888.00 2007-04-23 16:58:20.750 113 12307.42 78.42 55428.22 88888.00 2007-04-23 16:58:20.875 113 12307.42 78.38 55428.22 88888.00 2007-04-23 16:58:21.000 113 12307.48 78.35 55428.20 88888.00 2007-04-23 16:58:21.125 113 12307.40 78.40 55428.20 88888.00 2007-04-23 16:58:21.250 113 12307.35 78.35 55428.22 88888.00 2007-04-23 16:58:21.375 113 12307.38 78.35 55428.20 88888.00 2007-04-23 16:58:21.500 113 12307.38 78.38 55428.20 88888.00 2007-04-23 16:58:21.625 113 12307.40 78.42 55428.20 88888.00 2007-04-23 16:58:21.750 113 12307.42 78.42 55428.22 88888.00 2007-04-23 16:58:21.875 113 12307.38 78.40 55428.20 88888.00 2007-04-23 16:58:22.000 113 12307.40 78.35 55428.15 88888.00 2007-04-23 16:58:22.125 113 12307.45 78.33 55428.18 88888.00 2007-04-23 16:58:22.250 113 12307.48 78.38 55428.25 88888.00 2007-04-23 16:58:22.375 113 12307.42 78.40 55428.22 88888.00 2007-04-23 16:58:22.500 113 12307.42 78.40 55428.20 88888.00 2007-04-23 16:58:22.625 113 12307.45 78.40 55428.25 88888.00 2007-04-23 16:58:22.750 113 12307.48 78.42 55428.22 88888.00 2007-04-23 16:58:22.875 113 12307.42 78.45 55428.25 88888.00 2007-04-23 16:58:23.000 113 12307.38 78.35 55428.20 88888.00 2007-04-23 16:58:23.125 113 12307.35 78.38 55428.22 88888.00 2007-04-23 16:58:23.250 113 12307.38 78.42 55428.20 88888.00 2007-04-23 16:58:23.375 113 12307.38 78.35 55428.18 88888.00 2007-04-23 16:58:23.500 113 12307.38 78.35 55428.18 88888.00 2007-04-23 16:58:23.625 113 12307.40 78.38 55428.20 88888.00 2007-04-23 16:58:23.750 113 12307.40 78.38 55428.22 88888.00 2007-04-23 16:58:23.875 113 12307.30 78.35 55428.20 88888.00 2007-04-23 16:58:24.000 113 12307.38 78.33 55428.18 88888.00 2007-04-23 16:58:24.125 113 12307.40 78.30 55428.18 88888.00 2007-04-23 16:58:24.250 113 12307.40 78.33 55428.18 88888.00 2007-04-23 16:58:24.375 113 12307.35 78.35 55428.20 88888.00 2007-04-23 16:58:24.500 113 12307.35 78.33 55428.20 88888.00 2007-04-23 16:58:24.625 113 12307.35 78.30 55428.20 88888.00 2007-04-23 16:58:24.750 113 12307.30 78.28 55428.18 88888.00 2007-04-23 16:58:24.875 113 12307.33 78.30 55428.20 88888.00 2007-04-23 16:58:25.000 113 12307.33 78.38 55428.18 88888.00 2007-04-23 16:58:25.125 113 12307.33 78.38 55428.18 88888.00 2007-04-23 16:58:25.250 113 12307.30 78.30 55428.18 88888.00 2007-04-23 16:58:25.375 113 12307.33 78.30 55428.20 88888.00 2007-04-23 16:58:25.500 113 12307.35 78.30 55428.15 88888.00 2007-04-23 16:58:25.625 113 12307.35 78.30 55428.18 88888.00 2007-04-23 16:58:25.750 113 12307.30 78.35 55428.20 88888.00 2007-04-23 16:58:25.875 113 12307.30 78.33 55428.20 88888.00 2007-04-23 16:58:26.000 113 12307.30 78.25 55428.18 88888.00 2007-04-23 16:58:26.125 113 12307.33 78.25 55428.20 88888.00 2007-04-23 16:58:26.250 113 12307.27 78.25 55428.20 88888.00 2007-04-23 16:58:26.375 113 12307.25 78.30 55428.20 88888.00 2007-04-23 16:58:26.500 113 12307.27 78.28 55428.22 88888.00 2007-04-23 16:58:26.625 113 12307.25 78.22 55428.22 88888.00 2007-04-23 16:58:26.750 113 12307.27 78.28 55428.20 88888.00 2007-04-23 16:58:26.875 113 12307.27 78.22 55428.20 88888.00 2007-04-23 16:58:27.000 113 12307.30 78.20 55428.22 88888.00 2007-04-23 16:58:27.125 113 12307.30 78.22 55428.20 88888.00 2007-04-23 16:58:27.250 113 12307.27 78.25 55428.22 88888.00 2007-04-23 16:58:27.375 113 12307.30 78.30 55428.20 88888.00 2007-04-23 16:58:27.500 113 12307.30 78.22 55428.22 88888.00 2007-04-23 16:58:27.625 113 12307.30 78.20 55428.20 88888.00 2007-04-23 16:58:27.750 113 12307.27 78.20 55428.18 88888.00 2007-04-23 16:58:27.875 113 12307.33 78.22 55428.20 88888.00 2007-04-23 16:58:28.000 113 12307.38 78.28 55428.20 88888.00 2007-04-23 16:58:28.125 113 12307.42 78.33 55428.20 88888.00 2007-04-23 16:58:28.250 113 12307.35 78.28 55428.18 88888.00 2007-04-23 16:58:28.375 113 12307.30 78.28 55428.18 88888.00 2007-04-23 16:58:28.500 113 12307.33 78.25 55428.18 88888.00 2007-04-23 16:58:28.625 113 12307.33 78.17 55428.18 88888.00 2007-04-23 16:58:28.750 113 12307.27 78.15 55428.18 88888.00 2007-04-23 16:58:28.875 113 12307.20 78.17 55428.20 88888.00 2007-04-23 16:58:29.000 113 12307.25 78.17 55428.25 88888.00 2007-04-23 16:58:29.125 113 12307.25 78.20 55428.25 88888.00 2007-04-23 16:58:29.250 113 12307.15 78.22 55428.22 88888.00 2007-04-23 16:58:29.375 113 12307.12 78.25 55428.18 88888.00 2007-04-23 16:58:29.500 113 12307.12 78.25 55428.22 88888.00 2007-04-23 16:58:29.625 113 12307.12 78.20 55428.22 88888.00 2007-04-23 16:58:29.750 113 12307.10 78.17 55428.22 88888.00 2007-04-23 16:58:29.875 113 12307.15 78.22 55428.20 88888.00 2007-04-23 16:58:30.000 113 12307.20 78.28 55428.20 88888.00 2007-04-23 16:58:30.125 113 12307.20 78.25 55428.20 88888.00 2007-04-23 16:58:30.250 113 12307.02 78.20 55428.22 88888.00 2007-04-23 16:58:30.375 113 12307.00 78.20 55428.22 88888.00 2007-04-23 16:58:30.500 113 12307.02 78.17 55428.20 88888.00 2007-04-23 16:58:30.625 113 12307.15 78.20 55428.22 88888.00 2007-04-23 16:58:30.750 113 12307.17 78.20 55428.22 88888.00 2007-04-23 16:58:30.875 113 12307.15 78.28 55428.18 88888.00 2007-04-23 16:58:31.000 113 12307.15 78.25 55428.15 88888.00 2007-04-23 16:58:31.125 113 12307.15 78.20 55428.15 88888.00 2007-04-23 16:58:31.250 113 12306.98 78.12 55428.18 88888.00 2007-04-23 16:58:31.375 113 12307.00 78.15 55428.18 88888.00 2007-04-23 16:58:31.500 113 12307.05 78.20 55428.20 88888.00 2007-04-23 16:58:31.625 113 12307.05 78.20 55428.18 88888.00 2007-04-23 16:58:31.750 113 12307.02 78.17 55428.18 88888.00 2007-04-23 16:58:31.875 113 12307.12 78.12 55428.18 88888.00 2007-04-23 16:58:32.000 113 12307.15 78.12 55428.20 88888.00 2007-04-23 16:58:32.125 113 12307.12 78.17 55428.20 88888.00 2007-04-23 16:58:32.250 113 12307.05 78.10 55428.18 88888.00 2007-04-23 16:58:32.375 113 12307.10 78.12 55428.20 88888.00 2007-04-23 16:58:32.500 113 12307.15 78.15 55428.18 88888.00 2007-04-23 16:58:32.625 113 12307.15 78.17 55428.18 88888.00 2007-04-23 16:58:32.750 113 12307.12 78.17 55428.20 88888.00 2007-04-23 16:58:32.875 113 12307.15 78.20 55428.22 88888.00 2007-04-23 16:58:33.000 113 12307.17 78.15 55428.22 88888.00 2007-04-23 16:58:33.125 113 12307.15 78.17 55428.25 88888.00 2007-04-23 16:58:33.250 113 12307.10 78.10 55428.18 88888.00 2007-04-23 16:58:33.375 113 12307.12 78.15 55428.18 88888.00 2007-04-23 16:58:33.500 113 12307.10 78.20 55428.22 88888.00 2007-04-23 16:58:33.625 113 12307.10 78.15 55428.22 88888.00 2007-04-23 16:58:33.750 113 12307.05 78.10 55428.18 88888.00 2007-04-23 16:58:33.875 113 12307.02 78.08 55428.18 88888.00 2007-04-23 16:58:34.000 113 12307.08 78.15 55428.20 88888.00 2007-04-23 16:58:34.125 113 12307.15 78.15 55428.20 88888.00 2007-04-23 16:58:34.250 113 12307.08 78.12 55428.22 88888.00 2007-04-23 16:58:34.375 113 12307.02 78.10 55428.20 88888.00 2007-04-23 16:58:34.500 113 12307.00 78.05 55428.20 88888.00 2007-04-23 16:58:34.625 113 12306.98 78.08 55428.20 88888.00 2007-04-23 16:58:34.750 113 12307.00 78.12 55428.22 88888.00 2007-04-23 16:58:34.875 113 12306.95 78.12 55428.15 88888.00 2007-04-23 16:58:35.000 113 12306.98 78.10 55428.15 88888.00 2007-04-23 16:58:35.125 113 12307.00 78.10 55428.15 88888.00 2007-04-23 16:58:35.250 113 12306.98 78.10 55428.20 88888.00 2007-04-23 16:58:35.375 113 12307.02 78.15 55428.22 88888.00 2007-04-23 16:58:35.500 113 12307.05 78.10 55428.20 88888.00 2007-04-23 16:58:35.625 113 12307.02 78.08 55428.18 88888.00 2007-04-23 16:58:35.750 113 12307.05 78.10 55428.22 88888.00 2007-04-23 16:58:35.875 113 12307.08 78.10 55428.20 88888.00 2007-04-23 16:58:36.000 113 12306.98 78.08 55428.18 88888.00 2007-04-23 16:58:36.125 113 12306.90 78.03 55428.20 88888.00 2007-04-23 16:58:36.250 113 12306.85 77.97 55428.20 88888.00 2007-04-23 16:58:36.375 113 12306.92 77.97 55428.18 88888.00 2007-04-23 16:58:36.500 113 12306.98 77.97 55428.18 88888.00 2007-04-23 16:58:36.625 113 12307.00 78.00 55428.20 88888.00 2007-04-23 16:58:36.750 113 12307.05 78.03 55428.20 88888.00 2007-04-23 16:58:36.875 113 12307.02 77.97 55428.20 88888.00 2007-04-23 16:58:37.000 113 12307.00 78.00 55428.20 88888.00 2007-04-23 16:58:37.125 113 12307.00 78.05 55428.20 88888.00 2007-04-23 16:58:37.250 113 12307.00 78.05 55428.20 88888.00 2007-04-23 16:58:37.375 113 12307.12 78.03 55428.22 88888.00 2007-04-23 16:58:37.500 113 12307.12 77.97 55428.22 88888.00 2007-04-23 16:58:37.625 113 12307.00 77.92 55428.22 88888.00 2007-04-23 16:58:37.750 113 12307.00 77.92 55428.15 88888.00 2007-04-23 16:58:37.875 113 12306.95 77.95 55428.15 88888.00 2007-04-23 16:58:38.000 113 12306.95 77.95 55428.15 88888.00 2007-04-23 16:58:38.125 113 12307.02 77.97 55428.15 88888.00 2007-04-23 16:58:38.250 113 12307.08 78.00 55428.18 88888.00 2007-04-23 16:58:38.375 113 12307.05 77.97 55428.15 88888.00 2007-04-23 16:58:38.500 113 12306.92 77.90 55428.18 88888.00 2007-04-23 16:58:38.625 113 12306.88 77.90 55428.15 88888.00 2007-04-23 16:58:38.750 113 12306.90 77.97 55428.15 88888.00 2007-04-23 16:58:38.875 113 12306.90 78.00 55428.15 88888.00 2007-04-23 16:58:39.000 113 12306.95 77.95 55428.18 88888.00 2007-04-23 16:58:39.125 113 12306.98 77.95 55428.18 88888.00 2007-04-23 16:58:39.250 113 12306.95 78.03 55428.18 88888.00 2007-04-23 16:58:39.375 113 12306.92 78.00 55428.18 88888.00 2007-04-23 16:58:39.500 113 12306.90 77.95 55428.18 88888.00 2007-04-23 16:58:39.625 113 12306.92 77.92 55428.20 88888.00 2007-04-23 16:58:39.750 113 12306.95 77.88 55428.15 88888.00 2007-04-23 16:58:39.875 113 12307.00 77.92 55428.15 88888.00 2007-04-23 16:58:40.000 113 12307.00 77.92 55428.10 88888.00 2007-04-23 16:58:40.125 113 12306.95 77.90 55428.12 88888.00 2007-04-23 16:58:40.250 113 12306.90 77.88 55428.18 88888.00 2007-04-23 16:58:40.375 113 12306.90 77.90 55428.18 88888.00 2007-04-23 16:58:40.500 113 12306.88 77.85 55428.15 88888.00 2007-04-23 16:58:40.625 113 12306.90 77.85 55428.20 88888.00 2007-04-23 16:58:40.750 113 12306.90 77.88 55428.15 88888.00 2007-04-23 16:58:40.875 113 12306.85 77.90 55428.12 88888.00 2007-04-23 16:58:41.000 113 12306.83 77.90 55428.15 88888.00 2007-04-23 16:58:41.125 113 12306.80 77.80 55428.15 88888.00 2007-04-23 16:58:41.250 113 12306.85 77.80 55428.15 88888.00 2007-04-23 16:58:41.375 113 12306.90 77.88 55428.15 88888.00 2007-04-23 16:58:41.500 113 12306.88 77.85 55428.12 88888.00 2007-04-23 16:58:41.625 113 12306.88 77.85 55428.15 88888.00 2007-04-23 16:58:41.750 113 12306.90 77.83 55428.15 88888.00 2007-04-23 16:58:41.875 113 12306.92 77.83 55428.12 88888.00 2007-04-23 16:58:42.000 113 12306.88 77.80 55428.15 88888.00 2007-04-23 16:58:42.125 113 12306.85 77.78 55428.12 88888.00 2007-04-23 16:58:42.250 113 12306.85 77.80 55428.18 88888.00 2007-04-23 16:58:42.375 113 12306.83 77.78 55428.15 88888.00 2007-04-23 16:58:42.500 113 12306.85 77.85 55428.18 88888.00 2007-04-23 16:58:42.625 113 12306.95 77.85 55428.20 88888.00 2007-04-23 16:58:42.750 113 12306.98 77.85 55428.15 88888.00 2007-04-23 16:58:42.875 113 12306.90 77.80 55428.12 88888.00 2007-04-23 16:58:43.000 113 12306.88 77.80 55428.12 88888.00 2007-04-23 16:58:43.125 113 12306.95 77.83 55428.18 88888.00 2007-04-23 16:58:43.250 113 12306.95 77.78 55428.18 88888.00 2007-04-23 16:58:43.375 113 12306.88 77.75 55428.10 88888.00 2007-04-23 16:58:43.500 113 12306.85 77.80 55428.15 88888.00 2007-04-23 16:58:43.625 113 12306.85 77.85 55428.18 88888.00 2007-04-23 16:58:43.750 113 12306.85 77.88 55428.15 88888.00 2007-04-23 16:58:43.875 113 12306.77 77.85 55428.12 88888.00 2007-04-23 16:58:44.000 113 12306.80 77.85 55428.12 88888.00 2007-04-23 16:58:44.125 113 12306.85 77.85 55428.15 88888.00 2007-04-23 16:58:44.250 113 12306.92 77.85 55428.18 88888.00 2007-04-23 16:58:44.375 113 12306.88 77.83 55428.18 88888.00 2007-04-23 16:58:44.500 113 12306.77 77.78 55428.12 88888.00 2007-04-23 16:58:44.625 113 12306.77 77.78 55428.15 88888.00 2007-04-23 16:58:44.750 113 12306.80 77.78 55428.15 88888.00 2007-04-23 16:58:44.875 113 12306.83 77.80 55428.15 88888.00 2007-04-23 16:58:45.000 113 12306.83 77.80 55428.12 88888.00 2007-04-23 16:58:45.125 113 12306.75 77.78 55428.12 88888.00 2007-04-23 16:58:45.250 113 12306.83 77.80 55428.12 88888.00 2007-04-23 16:58:45.375 113 12306.90 77.80 55428.15 88888.00 2007-04-23 16:58:45.500 113 12306.92 77.78 55428.15 88888.00 2007-04-23 16:58:45.625 113 12306.92 77.83 55428.15 88888.00 2007-04-23 16:58:45.750 113 12306.88 77.85 55428.15 88888.00 2007-04-23 16:58:45.875 113 12306.85 77.80 55428.15 88888.00 2007-04-23 16:58:46.000 113 12306.73 77.72 55428.10 88888.00 2007-04-23 16:58:46.125 113 12306.77 77.70 55428.12 88888.00 2007-04-23 16:58:46.250 113 12306.77 77.72 55428.15 88888.00 2007-04-23 16:58:46.375 113 12306.83 77.75 55428.15 88888.00 2007-04-23 16:58:46.500 113 12306.83 77.72 55428.18 88888.00 2007-04-23 16:58:46.625 113 12306.80 77.80 55428.18 88888.00 2007-04-23 16:58:46.750 113 12306.77 77.78 55428.15 88888.00 2007-04-23 16:58:46.875 113 12306.77 77.70 55428.18 88888.00 2007-04-23 16:58:47.000 113 12306.83 77.67 55428.15 88888.00 2007-04-23 16:58:47.125 113 12306.90 77.72 55428.18 88888.00 2007-04-23 16:58:47.250 113 12306.85 77.72 55428.20 88888.00 2007-04-23 16:58:47.375 113 12306.85 77.72 55428.18 88888.00 2007-04-23 16:58:47.500 113 12306.83 77.75 55428.15 88888.00 2007-04-23 16:58:47.625 113 12306.85 77.75 55428.15 88888.00 2007-04-23 16:58:47.750 113 12306.85 77.72 55428.15 88888.00 2007-04-23 16:58:47.875 113 12306.85 77.70 55428.12 88888.00 2007-04-23 16:58:48.000 113 12306.85 77.70 55428.10 88888.00 2007-04-23 16:58:48.125 113 12306.88 77.72 55428.12 88888.00 2007-04-23 16:58:48.250 113 12306.85 77.75 55428.15 88888.00 2007-04-23 16:58:48.375 113 12306.85 77.72 55428.12 88888.00 2007-04-23 16:58:48.500 113 12306.83 77.70 55428.12 88888.00 2007-04-23 16:58:48.625 113 12306.85 77.70 55428.15 88888.00 2007-04-23 16:58:48.750 113 12306.90 77.72 55428.22 88888.00 2007-04-23 16:58:48.875 113 12306.88 77.75 55428.22 88888.00 2007-04-23 16:58:49.000 113 12306.80 77.67 55428.18 88888.00 2007-04-23 16:58:49.125 113 12306.80 77.67 55428.18 88888.00 2007-04-23 16:58:49.250 113 12306.77 77.70 55428.15 88888.00 2007-04-23 16:58:49.375 113 12306.80 77.65 55428.15 88888.00 2007-04-23 16:58:49.500 113 12306.83 77.67 55428.18 88888.00 2007-04-23 16:58:49.625 113 12306.88 77.72 55428.18 88888.00 2007-04-23 16:58:49.750 113 12306.90 77.70 55428.18 88888.00 2007-04-23 16:58:49.875 113 12306.88 77.67 55428.12 88888.00 2007-04-23 16:58:50.000 113 12306.83 77.65 55428.12 88888.00 2007-04-23 16:58:50.125 113 12306.80 77.72 55428.18 88888.00 2007-04-23 16:58:50.250 113 12306.73 77.72 55428.15 88888.00 2007-04-23 16:58:50.375 113 12306.80 77.75 55428.12 88888.00 2007-04-23 16:58:50.500 113 12306.92 77.75 55428.15 88888.00 2007-04-23 16:58:50.625 113 12306.92 77.70 55428.15 88888.00 2007-04-23 16:58:50.750 113 12306.92 77.70 55428.15 88888.00 2007-04-23 16:58:50.875 113 12306.90 77.70 55428.15 88888.00 2007-04-23 16:58:51.000 113 12306.83 77.72 55428.12 88888.00 2007-04-23 16:58:51.125 113 12306.83 77.70 55428.12 88888.00 2007-04-23 16:58:51.250 113 12306.80 77.70 55428.10 88888.00 2007-04-23 16:58:51.375 113 12306.80 77.67 55428.10 88888.00 2007-04-23 16:58:51.500 113 12306.77 77.62 55428.10 88888.00 2007-04-23 16:58:51.625 113 12306.75 77.62 55428.10 88888.00 2007-04-23 16:58:51.750 113 12306.77 77.70 55428.10 88888.00 2007-04-23 16:58:51.875 113 12306.85 77.70 55428.12 88888.00 2007-04-23 16:58:52.000 113 12306.83 77.62 55428.10 88888.00 2007-04-23 16:58:52.125 113 12306.75 77.60 55428.10 88888.00 2007-04-23 16:58:52.250 113 12306.67 77.65 55428.10 88888.00 2007-04-23 16:58:52.375 113 12306.83 77.72 55428.15 88888.00 2007-04-23 16:58:52.500 113 12306.85 77.75 55428.15 88888.00 2007-04-23 16:58:52.625 113 12306.77 77.70 55428.12 88888.00 2007-04-23 16:58:52.750 113 12306.70 77.62 55428.10 88888.00 2007-04-23 16:58:52.875 113 12306.65 77.62 55428.07 88888.00 2007-04-23 16:58:53.000 113 12306.65 77.65 55428.05 88888.00 2007-04-23 16:58:53.125 113 12306.67 77.67 55428.05 88888.00 2007-04-23 16:58:53.250 113 12306.65 77.62 55428.10 88888.00 2007-04-23 16:58:53.375 113 12306.73 77.65 55428.12 88888.00 2007-04-23 16:58:53.500 113 12306.73 77.67 55428.10 88888.00 2007-04-23 16:58:53.625 113 12306.70 77.70 55428.10 88888.00 2007-04-23 16:58:53.750 113 12306.73 77.62 55428.12 88888.00 2007-04-23 16:58:53.875 113 12306.70 77.60 55428.12 88888.00 2007-04-23 16:58:54.000 113 12306.70 77.62 55428.12 88888.00 2007-04-23 16:58:54.125 113 12306.70 77.65 55428.15 88888.00 2007-04-23 16:58:54.250 113 12306.62 77.65 55428.07 88888.00 2007-04-23 16:58:54.375 113 12306.60 77.65 55428.05 88888.00 2007-04-23 16:58:54.500 113 12306.60 77.62 55428.07 88888.00 2007-04-23 16:58:54.625 113 12306.58 77.58 55428.07 88888.00 2007-04-23 16:58:54.750 113 12306.60 77.62 55428.10 88888.00 2007-04-23 16:58:54.875 113 12306.62 77.65 55428.12 88888.00 2007-04-23 16:58:55.000 113 12306.62 77.62 55428.10 88888.00 2007-04-23 16:58:55.125 113 12306.58 77.55 55428.07 88888.00 2007-04-23 16:58:55.250 113 12306.60 77.58 55428.12 88888.00 2007-04-23 16:58:55.375 113 12306.67 77.60 55428.15 88888.00 2007-04-23 16:58:55.500 113 12306.70 77.60 55428.18 88888.00 2007-04-23 16:58:55.625 113 12306.67 77.60 55428.12 88888.00 2007-04-23 16:58:55.750 113 12306.67 77.58 55428.10 88888.00 2007-04-23 16:58:55.875 113 12306.70 77.58 55428.10 88888.00 2007-04-23 16:58:56.000 113 12306.77 77.62 55428.15 88888.00 2007-04-23 16:58:56.125 113 12306.85 77.67 55428.15 88888.00 2007-04-23 16:58:56.250 113 12306.75 77.62 55428.18 88888.00 2007-04-23 16:58:56.375 113 12306.67 77.55 55428.12 88888.00 2007-04-23 16:58:56.500 113 12306.67 77.60 55428.10 88888.00 2007-04-23 16:58:56.625 113 12306.58 77.62 55428.10 88888.00 2007-04-23 16:58:56.750 113 12306.55 77.58 55428.10 88888.00 2007-04-23 16:58:56.875 113 12306.58 77.53 55428.10 88888.00 2007-04-23 16:58:57.000 113 12306.62 77.58 55428.10 88888.00 2007-04-23 16:58:57.125 113 12306.58 77.55 55428.10 88888.00 2007-04-23 16:58:57.250 113 12306.58 77.50 55428.12 88888.00 2007-04-23 16:58:57.375 113 12306.67 77.53 55428.12 88888.00 2007-04-23 16:58:57.500 113 12306.67 77.53 55428.10 88888.00 2007-04-23 16:58:57.625 113 12306.65 77.55 55428.07 88888.00 2007-04-23 16:58:57.750 113 12306.67 77.58 55428.10 88888.00 2007-04-23 16:58:57.875 113 12306.70 77.53 55428.12 88888.00 2007-04-23 16:58:58.000 113 12306.73 77.50 55428.12 88888.00 2007-04-23 16:58:58.125 113 12306.70 77.50 55428.10 88888.00 2007-04-23 16:58:58.250 113 12306.62 77.53 55428.07 88888.00 2007-04-23 16:58:58.375 113 12306.55 77.50 55428.05 88888.00 2007-04-23 16:58:58.500 113 12306.48 77.55 55428.05 88888.00 2007-04-23 16:58:58.625 113 12306.48 77.60 55428.07 88888.00 2007-04-23 16:58:58.750 113 12306.50 77.53 55428.07 88888.00 2007-04-23 16:58:58.875 113 12306.52 77.53 55428.07 88888.00 2007-04-23 16:58:59.000 113 12306.52 77.50 55428.05 88888.00 2007-04-23 16:58:59.125 113 12306.62 77.53 55428.07 88888.00 2007-04-23 16:58:59.250 113 12306.58 77.58 55428.10 88888.00 2007-04-23 16:58:59.375 113 12306.60 77.60 55428.10 88888.00 2007-04-23 16:58:59.500 113 12306.67 77.60 55428.07 88888.00 2007-04-23 16:58:59.625 113 12306.62 77.58 55428.07 88888.00 2007-04-23 16:58:59.750 113 12306.60 77.50 55428.07 88888.00 2007-04-23 16:58:59.875 113 12306.60 77.47 55428.07 88888.00 2007-04-23 16:59:00.000 113 12306.60 77.47 55428.07 88888.00 2007-04-23 16:59:00.125 113 12306.60 77.58 55428.10 88888.00 2007-04-23 16:59:00.250 113 12306.60 77.60 55428.12 88888.00 2007-04-23 16:59:00.375 113 12306.65 77.55 55428.10 88888.00 2007-04-23 16:59:00.500 113 12306.62 77.47 55428.10 88888.00 2007-04-23 16:59:00.625 113 12306.60 77.50 55428.05 88888.00 2007-04-23 16:59:00.750 113 12306.58 77.53 55428.05 88888.00 2007-04-23 16:59:00.875 113 12306.58 77.55 55428.05 88888.00 2007-04-23 16:59:01.000 113 12306.55 77.53 55428.05 88888.00 2007-04-23 16:59:01.125 113 12306.52 77.47 55428.07 88888.00 2007-04-23 16:59:01.250 113 12306.55 77.42 55428.05 88888.00 2007-04-23 16:59:01.375 113 12306.62 77.50 55428.05 88888.00 2007-04-23 16:59:01.500 113 12306.58 77.53 55428.07 88888.00 2007-04-23 16:59:01.625 113 12306.65 77.53 55428.07 88888.00 2007-04-23 16:59:01.750 113 12306.62 77.50 55428.05 88888.00 2007-04-23 16:59:01.875 113 12306.62 77.50 55428.07 88888.00 2007-04-23 16:59:02.000 113 12306.65 77.45 55428.05 88888.00 2007-04-23 16:59:02.125 113 12306.65 77.45 55428.05 88888.00 2007-04-23 16:59:02.250 113 12306.62 77.53 55428.07 88888.00 2007-04-23 16:59:02.375 113 12306.62 77.50 55428.12 88888.00 2007-04-23 16:59:02.500 113 12306.60 77.45 55428.07 88888.00 2007-04-23 16:59:02.625 113 12306.70 77.42 55428.05 88888.00 2007-04-23 16:59:02.750 113 12306.73 77.47 55428.05 88888.00 2007-04-23 16:59:02.875 113 12306.67 77.50 55428.03 88888.00 2007-04-23 16:59:03.000 113 12306.58 77.45 55428.00 88888.00 2007-04-23 16:59:03.125 113 12306.48 77.45 55428.03 88888.00 2007-04-23 16:59:03.250 113 12306.48 77.40 55428.03 88888.00 2007-04-23 16:59:03.375 113 12306.60 77.45 55428.03 88888.00 2007-04-23 16:59:03.500 113 12306.67 77.50 55428.05 88888.00 2007-04-23 16:59:03.625 113 12306.67 77.45 55428.05 88888.00 2007-04-23 16:59:03.750 113 12306.65 77.45 55428.05 88888.00 2007-04-23 16:59:03.875 113 12306.67 77.50 55428.03 88888.00 2007-04-23 16:59:04.000 113 12306.67 77.47 55428.03 88888.00 2007-04-23 16:59:04.125 113 12306.60 77.45 55428.03 88888.00 2007-04-23 16:59:04.250 113 12306.52 77.45 55428.03 88888.00 2007-04-23 16:59:04.375 113 12306.50 77.45 55428.03 88888.00 2007-04-23 16:59:04.500 113 12306.58 77.47 55428.03 88888.00 2007-04-23 16:59:04.625 113 12306.70 77.47 55428.05 88888.00 2007-04-23 16:59:04.750 113 12306.73 77.45 55428.05 88888.00 2007-04-23 16:59:04.875 113 12306.73 77.42 55428.03 88888.00 2007-04-23 16:59:05.000 113 12306.65 77.40 55428.03 88888.00 2007-04-23 16:59:05.125 113 12306.58 77.35 55428.03 88888.00 2007-04-23 16:59:05.250 113 12306.60 77.35 55428.05 88888.00 2007-04-23 16:59:05.375 113 12306.65 77.40 55428.05 88888.00 2007-04-23 16:59:05.500 113 12306.60 77.42 55428.05 88888.00 2007-04-23 16:59:05.625 113 12306.60 77.42 55428.05 88888.00 2007-04-23 16:59:05.750 113 12306.65 77.42 55428.05 88888.00 2007-04-23 16:59:05.875 113 12306.65 77.42 55428.05 88888.00 2007-04-23 16:59:06.000 113 12306.70 77.47 55428.07 88888.00 2007-04-23 16:59:06.125 113 12306.70 77.53 55428.05 88888.00 2007-04-23 16:59:06.250 113 12306.70 77.47 55428.05 88888.00 2007-04-23 16:59:06.375 113 12306.67 77.45 55428.03 88888.00 2007-04-23 16:59:06.500 113 12306.65 77.42 55428.03 88888.00 2007-04-23 16:59:06.625 113 12306.65 77.42 55428.05 88888.00 2007-04-23 16:59:06.750 113 12306.65 77.42 55428.03 88888.00 2007-04-23 16:59:06.875 113 12306.65 77.42 55428.05 88888.00 2007-04-23 16:59:07.000 113 12306.58 77.38 55428.03 88888.00 2007-04-23 16:59:07.125 113 12306.58 77.40 55428.03 88888.00 2007-04-23 16:59:07.250 113 12306.70 77.40 55428.05 88888.00 2007-04-23 16:59:07.375 113 12306.70 77.40 55428.05 88888.00 2007-04-23 16:59:07.500 113 12306.67 77.40 55428.05 88888.00 2007-04-23 16:59:07.625 113 12306.67 77.42 55428.07 88888.00 2007-04-23 16:59:07.750 113 12306.65 77.45 55428.07 88888.00 2007-04-23 16:59:07.875 113 12306.65 77.42 55428.07 88888.00 2007-04-23 16:59:08.000 113 12306.58 77.35 55428.03 88888.00 2007-04-23 16:59:08.125 113 12306.55 77.35 55428.03 88888.00 2007-04-23 16:59:08.250 113 12306.58 77.35 55428.00 88888.00 2007-04-23 16:59:08.375 113 12306.60 77.35 55428.00 88888.00 2007-04-23 16:59:08.500 113 12306.67 77.35 55428.05 88888.00 2007-04-23 16:59:08.625 113 12306.70 77.35 55428.03 88888.00 2007-04-23 16:59:08.750 113 12306.65 77.33 55428.03 88888.00 2007-04-23 16:59:08.875 113 12306.65 77.35 55428.03 88888.00 2007-04-23 16:59:09.000 113 12306.67 77.35 55427.97 88888.00 2007-04-23 16:59:09.125 113 12306.73 77.38 55428.00 88888.00 2007-04-23 16:59:09.250 113 12306.73 77.38 55428.03 88888.00 2007-04-23 16:59:09.375 113 12306.67 77.40 55428.00 88888.00 2007-04-23 16:59:09.500 113 12306.52 77.40 55428.00 88888.00 2007-04-23 16:59:09.625 113 12306.58 77.35 55428.03 88888.00 2007-04-23 16:59:09.750 113 12306.62 77.38 55428.03 88888.00 2007-04-23 16:59:09.875 113 12306.67 77.35 55428.00 88888.00 2007-04-23 16:59:10.000 113 12306.67 77.38 55428.03 88888.00 2007-04-23 16:59:10.125 113 12306.70 77.45 55428.05 88888.00 2007-04-23 16:59:10.250 113 12306.65 77.40 55428.05 88888.00 2007-04-23 16:59:10.375 113 12306.62 77.38 55428.00 88888.00 2007-04-23 16:59:10.500 113 12306.60 77.35 55427.97 88888.00 2007-04-23 16:59:10.625 113 12306.65 77.33 55427.97 88888.00 2007-04-23 16:59:10.750 113 12306.75 77.40 55428.00 88888.00 2007-04-23 16:59:10.875 113 12306.70 77.42 55428.00 88888.00 2007-04-23 16:59:11.000 113 12306.65 77.38 55427.97 88888.00 2007-04-23 16:59:11.125 113 12306.67 77.35 55428.00 88888.00 2007-04-23 16:59:11.250 113 12306.67 77.38 55428.00 88888.00 2007-04-23 16:59:11.375 113 12306.70 77.40 55428.00 88888.00 2007-04-23 16:59:11.500 113 12306.67 77.42 55428.00 88888.00 2007-04-23 16:59:11.625 113 12306.70 77.42 55428.00 88888.00 2007-04-23 16:59:11.750 113 12306.73 77.40 55427.97 88888.00 2007-04-23 16:59:11.875 113 12306.70 77.35 55428.00 88888.00 2007-04-23 16:59:12.000 113 12306.65 77.35 55428.00 88888.00 2007-04-23 16:59:12.125 113 12306.62 77.35 55428.00 88888.00 2007-04-23 16:59:12.250 113 12306.65 77.35 55427.97 88888.00 2007-04-23 16:59:12.375 113 12306.70 77.35 55427.97 88888.00 2007-04-23 16:59:12.500 113 12306.73 77.35 55427.95 88888.00 2007-04-23 16:59:12.625 113 12306.70 77.30 55427.95 88888.00 2007-04-23 16:59:12.750 113 12306.70 77.30 55427.95 88888.00 2007-04-23 16:59:12.875 113 12306.83 77.30 55427.95 88888.00 2007-04-23 16:59:13.000 113 12306.80 77.30 55427.95 88888.00 2007-04-23 16:59:13.125 113 12306.77 77.30 55427.97 88888.00 2007-04-23 16:59:13.250 113 12306.70 77.28 55427.97 88888.00 2007-04-23 16:59:13.375 113 12306.67 77.28 55427.97 88888.00 2007-04-23 16:59:13.500 113 12306.67 77.35 55427.97 88888.00 2007-04-23 16:59:13.625 113 12306.75 77.35 55427.97 88888.00 2007-04-23 16:59:13.750 113 12306.80 77.38 55428.00 88888.00 2007-04-23 16:59:13.875 113 12306.80 77.35 55428.00 88888.00 2007-04-23 16:59:14.000 113 12306.77 77.35 55427.95 88888.00 2007-04-23 16:59:14.125 113 12306.73 77.28 55427.95 88888.00 2007-04-23 16:59:14.250 113 12306.75 77.30 55427.97 88888.00 2007-04-23 16:59:14.375 113 12306.75 77.30 55427.97 88888.00 2007-04-23 16:59:14.500 113 12306.73 77.30 55427.95 88888.00 2007-04-23 16:59:14.625 113 12306.73 77.30 55427.93 88888.00 2007-04-23 16:59:14.750 113 12306.73 77.30 55427.95 88888.00 2007-04-23 16:59:14.875 113 12306.70 77.30 55427.95 88888.00 2007-04-23 16:59:15.000 113 12306.73 77.30 55427.97 88888.00 2007-04-23 16:59:15.125 113 12306.70 77.25 55427.97 88888.00 2007-04-23 16:59:15.250 113 12306.62 77.25 55427.95 88888.00 2007-04-23 16:59:15.375 113 12306.75 77.30 55427.95 88888.00 2007-04-23 16:59:15.500 113 12306.75 77.33 55427.95 88888.00 2007-04-23 16:59:15.625 113 12306.75 77.28 55427.95 88888.00 2007-04-23 16:59:15.750 113 12306.80 77.25 55427.95 88888.00 2007-04-23 16:59:15.875 113 12306.80 77.33 55427.95 88888.00 2007-04-23 16:59:16.000 113 12306.83 77.30 55427.95 88888.00 2007-04-23 16:59:16.125 113 12306.75 77.30 55427.93 88888.00 2007-04-23 16:59:16.250 113 12306.77 77.33 55427.97 88888.00 2007-04-23 16:59:16.375 113 12306.85 77.30 55427.95 88888.00 2007-04-23 16:59:16.500 113 12306.70 77.25 55427.90 88888.00 2007-04-23 16:59:16.625 113 12306.73 77.22 55427.90 88888.00 2007-04-23 16:59:16.750 113 12306.77 77.30 55427.95 88888.00 2007-04-23 16:59:16.875 113 12306.70 77.33 55427.97 88888.00 2007-04-23 16:59:17.000 113 12306.67 77.28 55427.95 88888.00 2007-04-23 16:59:17.125 113 12306.62 77.25 55427.95 88888.00 2007-04-23 16:59:17.250 113 12306.62 77.25 55427.93 88888.00 2007-04-23 16:59:17.375 113 12306.70 77.28 55427.95 88888.00 2007-04-23 16:59:17.500 113 12306.80 77.33 55428.00 88888.00 2007-04-23 16:59:17.625 113 12306.85 77.38 55428.00 88888.00 2007-04-23 16:59:17.750 113 12306.88 77.35 55427.97 88888.00 2007-04-23 16:59:17.875 113 12306.88 77.38 55427.95 88888.00 2007-04-23 16:59:18.000 113 12306.85 77.33 55427.90 88888.00 2007-04-23 16:59:18.125 113 12306.80 77.28 55427.95 88888.00 2007-04-23 16:59:18.250 113 12306.77 77.28 55427.95 88888.00 2007-04-23 16:59:18.375 113 12306.83 77.28 55427.93 88888.00 2007-04-23 16:59:18.500 113 12306.80 77.25 55427.93 88888.00 2007-04-23 16:59:18.625 113 12306.73 77.28 55427.93 88888.00 2007-04-23 16:59:18.750 113 12306.75 77.28 55427.95 88888.00 2007-04-23 16:59:18.875 113 12306.80 77.28 55427.97 88888.00 2007-04-23 16:59:19.000 113 12306.77 77.25 55427.95 88888.00 2007-04-23 16:59:19.125 113 12306.77 77.28 55427.95 88888.00 2007-04-23 16:59:19.250 113 12306.75 77.25 55427.95 88888.00 2007-04-23 16:59:19.375 113 12306.77 77.20 55427.93 88888.00 2007-04-23 16:59:19.500 113 12306.75 77.20 55427.90 88888.00 2007-04-23 16:59:19.625 113 12306.77 77.22 55427.93 88888.00 2007-04-23 16:59:19.750 113 12306.77 77.25 55427.93 88888.00 2007-04-23 16:59:19.875 113 12306.88 77.30 55427.97 88888.00 2007-04-23 16:59:20.000 113 12306.85 77.25 55427.95 88888.00 2007-04-23 16:59:20.125 113 12306.80 77.17 55427.97 88888.00 2007-04-23 16:59:20.250 113 12306.75 77.20 55427.97 88888.00 2007-04-23 16:59:20.375 113 12306.73 77.25 55427.95 88888.00 2007-04-23 16:59:20.500 113 12306.75 77.22 55427.95 88888.00 2007-04-23 16:59:20.625 113 12306.75 77.17 55427.95 88888.00 2007-04-23 16:59:20.750 113 12306.75 77.20 55427.97 88888.00 2007-04-23 16:59:20.875 113 12306.75 77.20 55427.93 88888.00 2007-04-23 16:59:21.000 113 12306.70 77.22 55427.90 88888.00 2007-04-23 16:59:21.125 113 12306.77 77.25 55427.95 88888.00 2007-04-23 16:59:21.250 113 12306.75 77.25 55427.95 88888.00 2007-04-23 16:59:21.375 113 12306.85 77.25 55427.95 88888.00 2007-04-23 16:59:21.500 113 12306.80 77.20 55427.95 88888.00 2007-04-23 16:59:21.625 113 12306.83 77.22 55427.97 88888.00 2007-04-23 16:59:21.750 113 12306.88 77.17 55427.93 88888.00 2007-04-23 16:59:21.875 113 12306.90 77.17 55427.93 88888.00 2007-04-23 16:59:22.000 113 12306.90 77.17 55427.88 88888.00 2007-04-23 16:59:22.125 113 12306.88 77.17 55427.85 88888.00 2007-04-23 16:59:22.250 113 12306.83 77.17 55427.93 88888.00 2007-04-23 16:59:22.375 113 12306.85 77.17 55427.95 88888.00 2007-04-23 16:59:22.500 113 12306.83 77.25 55427.93 88888.00 2007-04-23 16:59:22.625 113 12306.85 77.28 55427.90 88888.00 2007-04-23 16:59:22.750 113 12306.80 77.22 55427.93 88888.00 2007-04-23 16:59:22.875 113 12306.80 77.25 55427.95 88888.00 2007-04-23 16:59:23.000 113 12306.85 77.22 55427.93 88888.00 2007-04-23 16:59:23.125 113 12306.85 77.20 55427.93 88888.00 2007-04-23 16:59:23.250 113 12306.88 77.12 55427.90 88888.00 2007-04-23 16:59:23.375 113 12306.85 77.12 55427.90 88888.00 2007-04-23 16:59:23.500 113 12306.85 77.17 55427.90 88888.00 2007-04-23 16:59:23.625 113 12306.85 77.22 55427.90 88888.00 2007-04-23 16:59:23.750 113 12306.80 77.22 55427.88 88888.00 2007-04-23 16:59:23.875 113 12306.75 77.17 55427.90 88888.00 2007-04-23 16:59:24.000 113 12306.80 77.17 55427.90 88888.00 2007-04-23 16:59:24.125 113 12306.85 77.20 55427.90 88888.00 2007-04-23 16:59:24.250 113 12306.85 77.17 55427.95 88888.00 2007-04-23 16:59:24.375 113 12306.85 77.15 55427.93 88888.00 2007-04-23 16:59:24.500 113 12306.88 77.15 55427.90 88888.00 2007-04-23 16:59:24.625 113 12306.90 77.08 55427.90 88888.00 2007-04-23 16:59:24.750 113 12306.90 77.15 55427.95 88888.00 2007-04-23 16:59:24.875 113 12306.92 77.10 55427.95 88888.00 2007-04-23 16:59:25.000 113 12307.00 77.10 55427.90 88888.00 2007-04-23 16:59:25.125 113 12306.98 77.12 55427.95 88888.00 2007-04-23 16:59:25.250 113 12306.92 77.12 55427.97 88888.00 2007-04-23 16:59:25.375 113 12306.92 77.12 55427.95 88888.00 2007-04-23 16:59:25.500 113 12306.92 77.12 55427.95 88888.00 2007-04-23 16:59:25.625 113 12306.92 77.12 55427.93 88888.00 2007-04-23 16:59:25.750 113 12306.88 77.08 55427.93 88888.00 2007-04-23 16:59:25.875 113 12306.92 77.12 55427.95 88888.00 2007-04-23 16:59:26.000 113 12306.95 77.10 55427.93 88888.00 2007-04-23 16:59:26.125 113 12307.02 77.08 55427.93 88888.00 2007-04-23 16:59:26.250 113 12306.98 77.00 55427.90 88888.00 2007-04-23 16:59:26.375 113 12306.95 76.97 55427.88 88888.00 2007-04-23 16:59:26.500 113 12306.95 77.03 55427.93 88888.00 2007-04-23 16:59:26.625 113 12307.00 77.05 55427.93 88888.00 2007-04-23 16:59:26.750 113 12306.95 77.08 55427.93 88888.00 2007-04-23 16:59:26.875 113 12306.95 77.05 55427.90 88888.00 2007-04-23 16:59:27.000 113 12306.88 77.03 55427.88 88888.00 2007-04-23 16:59:27.125 113 12306.85 77.03 55427.85 88888.00 2007-04-23 16:59:27.250 113 12306.83 77.00 55427.88 88888.00 2007-04-23 16:59:27.375 113 12306.90 77.03 55427.85 88888.00 2007-04-23 16:59:27.500 113 12306.95 77.05 55427.90 88888.00 2007-04-23 16:59:27.625 113 12306.92 77.03 55427.90 88888.00 2007-04-23 16:59:27.750 113 12306.95 77.05 55427.90 88888.00 2007-04-23 16:59:27.875 113 12306.92 77.10 55427.95 88888.00 2007-04-23 16:59:28.000 113 12306.95 77.15 55427.93 88888.00 2007-04-23 16:59:28.125 113 12306.98 77.10 55427.93 88888.00 2007-04-23 16:59:28.250 113 12306.92 77.03 55427.93 88888.00 2007-04-23 16:59:28.375 113 12306.88 77.05 55427.93 88888.00 2007-04-23 16:59:28.500 113 12306.80 77.05 55427.88 88888.00 2007-04-23 16:59:28.625 113 12306.80 77.03 55427.90 88888.00 2007-04-23 16:59:28.750 113 12306.85 77.08 55427.90 88888.00 2007-04-23 16:59:28.875 113 12306.85 77.08 55427.88 88888.00 2007-04-23 16:59:29.000 113 12306.88 77.08 55427.88 88888.00 2007-04-23 16:59:29.125 113 12306.90 77.03 55427.90 88888.00 2007-04-23 16:59:29.250 113 12306.83 77.05 55427.90 88888.00 2007-04-23 16:59:29.375 113 12306.83 77.08 55427.88 88888.00 2007-04-23 16:59:29.500 113 12306.88 77.00 55427.88 88888.00 2007-04-23 16:59:29.625 113 12306.92 77.03 55427.93 88888.00 2007-04-23 16:59:29.750 113 12306.95 77.05 55427.93 88888.00 2007-04-23 16:59:29.875 113 12306.98 77.05 55427.93 88888.00 2007-04-23 16:59:30.000 113 12306.98 77.03 55427.90 88888.00 2007-04-23 16:59:30.125 113 12306.95 77.05 55427.93 88888.00 2007-04-23 16:59:30.250 113 12306.92 77.05 55427.93 88888.00 2007-04-23 16:59:30.375 113 12307.00 77.05 55427.93 88888.00 2007-04-23 16:59:30.500 113 12307.02 77.03 55427.88 88888.00 2007-04-23 16:59:30.625 113 12307.08 77.03 55427.90 88888.00 2007-04-23 16:59:30.750 113 12307.12 77.05 55427.93 88888.00 2007-04-23 16:59:30.875 113 12307.10 76.97 55427.88 88888.00 2007-04-23 16:59:31.000 113 12307.02 76.97 55427.88 88888.00 2007-04-23 16:59:31.125 113 12307.08 77.05 55427.88 88888.00 2007-04-23 16:59:31.250 113 12307.17 77.05 55427.90 88888.00 2007-04-23 16:59:31.375 113 12307.12 77.05 55427.90 88888.00 2007-04-23 16:59:31.500 113 12307.08 76.97 55427.88 88888.00 2007-04-23 16:59:31.625 113 12307.05 77.00 55427.90 88888.00 2007-04-23 16:59:31.750 113 12306.95 77.00 55427.90 88888.00 2007-04-23 16:59:31.875 113 12306.90 76.95 55427.88 88888.00 2007-04-23 16:59:32.000 113 12306.95 76.95 55427.90 88888.00 2007-04-23 16:59:32.125 113 12306.98 76.95 55427.90 88888.00 2007-04-23 16:59:32.250 113 12306.98 76.92 55427.90 88888.00 2007-04-23 16:59:32.375 113 12307.08 76.95 55427.90 88888.00 2007-04-23 16:59:32.500 113 12307.00 76.95 55427.88 88888.00 2007-04-23 16:59:32.625 113 12306.95 76.97 55427.88 88888.00 2007-04-23 16:59:32.750 113 12306.98 77.03 55427.90 88888.00 2007-04-23 16:59:32.875 113 12306.98 77.08 55427.93 88888.00 2007-04-23 16:59:33.000 113 12306.95 77.03 55427.85 88888.00 2007-04-23 16:59:33.125 113 12306.90 77.00 55427.88 88888.00 2007-04-23 16:59:33.250 113 12306.92 76.95 55427.88 88888.00 2007-04-23 16:59:33.375 113 12307.00 76.95 55427.88 88888.00 2007-04-23 16:59:33.500 113 12307.00 76.97 55427.90 88888.00 2007-04-23 16:59:33.625 113 12306.95 77.00 55427.93 88888.00 2007-04-23 16:59:33.750 113 12307.02 76.95 55427.93 88888.00 2007-04-23 16:59:33.875 113 12307.12 76.90 55427.90 88888.00 2007-04-23 16:59:34.000 113 12307.12 76.95 55427.90 88888.00 2007-04-23 16:59:34.125 113 12307.02 76.97 55427.90 88888.00 2007-04-23 16:59:34.250 113 12306.92 76.95 55427.90 88888.00 2007-04-23 16:59:34.375 113 12306.95 76.95 55427.90 88888.00 2007-04-23 16:59:34.500 113 12306.92 76.92 55427.88 88888.00 2007-04-23 16:59:34.625 113 12306.95 76.92 55427.90 88888.00 2007-04-23 16:59:34.750 113 12307.05 77.05 55427.93 88888.00 2007-04-23 16:59:34.875 113 12307.10 77.03 55427.93 88888.00 2007-04-23 16:59:35.000 113 12307.05 76.97 55427.88 88888.00 2007-04-23 16:59:35.125 113 12307.02 76.97 55427.88 88888.00 2007-04-23 16:59:35.250 113 12307.02 76.95 55427.90 88888.00 2007-04-23 16:59:35.375 113 12307.12 76.97 55427.85 88888.00 2007-04-23 16:59:35.500 113 12307.02 76.90 55427.88 88888.00 2007-04-23 16:59:35.625 113 12307.02 76.92 55427.88 88888.00 2007-04-23 16:59:35.750 113 12307.02 76.97 55427.88 88888.00 2007-04-23 16:59:35.875 113 12307.10 76.95 55427.88 88888.00 2007-04-23 16:59:36.000 113 12307.10 76.92 55427.82 88888.00 2007-04-23 16:59:36.125 113 12307.02 76.90 55427.85 88888.00 2007-04-23 16:59:36.250 113 12306.98 76.88 55427.85 88888.00 2007-04-23 16:59:36.375 113 12307.00 76.90 55427.85 88888.00 2007-04-23 16:59:36.500 113 12307.02 76.95 55427.85 88888.00 2007-04-23 16:59:36.625 113 12307.05 76.97 55427.82 88888.00 2007-04-23 16:59:36.750 113 12307.08 76.95 55427.85 88888.00 2007-04-23 16:59:36.875 113 12307.02 77.00 55427.85 88888.00 2007-04-23 16:59:37.000 113 12306.98 76.95 55427.85 88888.00 2007-04-23 16:59:37.125 113 12306.88 76.95 55427.82 88888.00 2007-04-23 16:59:37.250 113 12306.90 76.95 55427.85 88888.00 2007-04-23 16:59:37.375 113 12307.08 76.95 55427.82 88888.00 2007-04-23 16:59:37.500 113 12307.08 76.92 55427.82 88888.00 2007-04-23 16:59:37.625 113 12307.02 76.90 55427.82 88888.00 2007-04-23 16:59:37.750 113 12307.08 76.97 55427.82 88888.00 2007-04-23 16:59:37.875 113 12307.05 76.97 55427.82 88888.00 2007-04-23 16:59:38.000 113 12307.00 76.95 55427.82 88888.00 2007-04-23 16:59:38.125 113 12307.02 76.92 55427.82 88888.00 2007-04-23 16:59:38.250 113 12307.00 76.90 55427.80 88888.00 2007-04-23 16:59:38.375 113 12307.00 76.95 55427.80 88888.00 2007-04-23 16:59:38.500 113 12306.98 76.92 55427.82 88888.00 2007-04-23 16:59:38.625 113 12307.00 76.92 55427.82 88888.00 2007-04-23 16:59:38.750 113 12307.10 76.90 55427.85 88888.00 2007-04-23 16:59:38.875 113 12307.10 76.90 55427.82 88888.00 2007-04-23 16:59:39.000 113 12307.05 76.90 55427.82 88888.00 2007-04-23 16:59:39.125 113 12307.05 76.90 55427.85 88888.00 2007-04-23 16:59:39.250 113 12307.02 76.88 55427.82 88888.00 2007-04-23 16:59:39.375 113 12307.05 76.88 55427.85 88888.00 2007-04-23 16:59:39.500 113 12307.10 76.95 55427.88 88888.00 2007-04-23 16:59:39.625 113 12307.10 76.97 55427.85 88888.00 2007-04-23 16:59:39.750 113 12307.05 76.95 55427.82 88888.00 2007-04-23 16:59:39.875 113 12307.02 76.90 55427.82 88888.00 2007-04-23 16:59:40.000 113 12307.08 76.92 55427.82 88888.00 2007-04-23 16:59:40.125 113 12307.15 76.90 55427.85 88888.00 2007-04-23 16:59:40.250 113 12307.10 76.92 55427.85 88888.00 2007-04-23 16:59:40.375 113 12307.12 76.95 55427.85 88888.00 2007-04-23 16:59:40.500 113 12307.10 76.92 55427.82 88888.00 2007-04-23 16:59:40.625 113 12307.10 76.88 55427.82 88888.00 2007-04-23 16:59:40.750 113 12307.08 76.90 55427.82 88888.00 2007-04-23 16:59:40.875 113 12307.08 76.85 55427.82 88888.00 2007-04-23 16:59:41.000 113 12307.17 76.90 55427.82 88888.00 2007-04-23 16:59:41.125 113 12307.23 76.92 55427.82 88888.00 2007-04-23 16:59:41.250 113 12307.17 76.90 55427.82 88888.00 2007-04-23 16:59:41.375 113 12307.17 76.90 55427.82 88888.00 2007-04-23 16:59:41.500 113 12307.20 76.90 55427.85 88888.00 2007-04-23 16:59:41.625 113 12307.15 76.88 55427.85 88888.00 2007-04-23 16:59:41.750 113 12307.15 76.88 55427.82 88888.00 2007-04-23 16:59:41.875 113 12307.12 76.90 55427.80 88888.00 2007-04-23 16:59:42.000 113 12307.10 76.90 55427.80 88888.00 2007-04-23 16:59:42.125 113 12307.15 76.88 55427.80 88888.00 2007-04-23 16:59:42.250 113 12307.12 76.85 55427.88 88888.00 2007-04-23 16:59:42.375 113 12307.12 76.83 55427.85 88888.00 2007-04-23 16:59:42.500 113 12307.15 76.85 55427.82 88888.00 2007-04-23 16:59:42.625 113 12307.17 76.92 55427.85 88888.00 2007-04-23 16:59:42.750 113 12307.17 76.97 55427.85 88888.00 2007-04-23 16:59:42.875 113 12307.12 76.92 55427.88 88888.00 2007-04-23 16:59:43.000 113 12307.08 76.95 55427.85 88888.00 2007-04-23 16:59:43.125 113 12307.10 76.92 55427.82 88888.00 2007-04-23 16:59:43.250 113 12307.15 76.90 55427.85 88888.00 2007-04-23 16:59:43.375 113 12307.20 76.95 55427.82 88888.00 2007-04-23 16:59:43.500 113 12307.20 76.95 55427.85 88888.00 2007-04-23 16:59:43.625 113 12307.25 76.95 55427.82 88888.00 2007-04-23 16:59:43.750 113 12307.23 76.92 55427.80 88888.00 2007-04-23 16:59:43.875 113 12307.20 76.90 55427.78 88888.00 2007-04-23 16:59:44.000 113 12307.17 76.92 55427.82 88888.00 2007-04-23 16:59:44.125 113 12307.12 76.95 55427.85 88888.00 2007-04-23 16:59:44.250 113 12307.05 76.92 55427.80 88888.00 2007-04-23 16:59:44.375 113 12307.12 76.90 55427.80 88888.00 2007-04-23 16:59:44.500 113 12307.12 76.92 55427.78 88888.00 2007-04-23 16:59:44.625 113 12307.08 76.88 55427.78 88888.00 2007-04-23 16:59:44.750 113 12307.17 76.88 55427.85 88888.00 2007-04-23 16:59:44.875 113 12307.27 76.95 55427.85 88888.00 2007-04-23 16:59:45.000 113 12307.23 76.90 55427.80 88888.00 2007-04-23 16:59:45.125 113 12307.15 76.88 55427.80 88888.00 2007-04-23 16:59:45.250 113 12307.15 76.90 55427.80 88888.00 2007-04-23 16:59:45.375 113 12307.30 76.97 55427.82 88888.00 2007-04-23 16:59:45.500 113 12307.30 77.00 55427.85 88888.00 2007-04-23 16:59:45.625 113 12307.23 76.92 55427.82 88888.00 2007-04-23 16:59:45.750 113 12307.23 76.90 55427.82 88888.00 2007-04-23 16:59:45.875 113 12307.23 76.92 55427.82 88888.00 2007-04-23 16:59:46.000 113 12307.30 77.00 55427.85 88888.00 2007-04-23 16:59:46.125 113 12307.30 76.97 55427.82 88888.00 2007-04-23 16:59:46.250 113 12307.20 76.90 55427.80 88888.00 2007-04-23 16:59:46.375 113 12307.27 76.90 55427.80 88888.00 2007-04-23 16:59:46.500 113 12307.35 76.95 55427.78 88888.00 2007-04-23 16:59:46.625 113 12307.30 76.95 55427.80 88888.00 2007-04-23 16:59:46.750 113 12307.23 76.97 55427.82 88888.00 2007-04-23 16:59:46.875 113 12307.25 76.97 55427.80 88888.00 2007-04-23 16:59:47.000 113 12307.27 76.92 55427.80 88888.00 2007-04-23 16:59:47.125 113 12307.33 76.90 55427.80 88888.00 2007-04-23 16:59:47.250 113 12307.27 76.90 55427.78 88888.00 2007-04-23 16:59:47.375 113 12307.23 76.95 55427.80 88888.00 2007-04-23 16:59:47.500 113 12307.23 76.95 55427.82 88888.00 2007-04-23 16:59:47.625 113 12307.23 76.92 55427.80 88888.00 2007-04-23 16:59:47.750 113 12307.27 76.97 55427.78 88888.00 2007-04-23 16:59:47.875 113 12307.40 76.95 55427.80 88888.00 2007-04-23 16:59:48.000 113 12307.40 76.92 55427.80 88888.00 2007-04-23 16:59:48.125 113 12307.38 76.95 55427.82 88888.00 2007-04-23 16:59:48.250 113 12307.35 77.00 55427.80 88888.00 2007-04-23 16:59:48.375 113 12307.38 76.97 55427.78 88888.00 2007-04-23 16:59:48.500 113 12307.35 77.00 55427.75 88888.00 2007-04-23 16:59:48.625 113 12307.27 76.95 55427.72 88888.00 2007-04-23 16:59:48.750 113 12307.25 76.90 55427.75 88888.00 2007-04-23 16:59:48.875 113 12307.30 76.97 55427.80 88888.00 2007-04-23 16:59:49.000 113 12307.38 77.00 55427.82 88888.00 2007-04-23 16:59:49.125 113 12307.40 77.05 55427.85 88888.00 2007-04-23 16:59:49.250 113 12307.38 76.97 55427.78 88888.00 2007-04-23 16:59:49.375 113 12307.27 76.95 55427.78 88888.00 2007-04-23 16:59:49.500 113 12307.25 76.92 55427.80 88888.00 2007-04-23 16:59:49.625 113 12307.35 76.95 55427.80 88888.00 2007-04-23 16:59:49.750 113 12307.42 76.95 55427.75 88888.00 2007-04-23 16:59:49.875 113 12307.38 76.95 55427.72 88888.00 2007-04-23 16:59:50.000 113 12307.42 76.95 55427.75 88888.00 2007-04-23 16:59:50.125 113 12307.42 76.95 55427.75 88888.00 2007-04-23 16:59:50.250 113 12307.42 76.92 55427.78 88888.00 2007-04-23 16:59:50.375 113 12307.42 76.92 55427.78 88888.00 2007-04-23 16:59:50.500 113 12307.35 76.92 55427.78 88888.00 2007-04-23 16:59:50.625 113 12307.30 76.90 55427.72 88888.00 2007-04-23 16:59:50.750 113 12307.40 76.92 55427.78 88888.00 2007-04-23 16:59:50.875 113 12307.50 76.95 55427.80 88888.00 2007-04-23 16:59:51.000 113 12307.40 76.95 55427.78 88888.00 2007-04-23 16:59:51.125 113 12307.35 76.97 55427.78 88888.00 2007-04-23 16:59:51.250 113 12307.35 76.97 55427.80 88888.00 2007-04-23 16:59:51.375 113 12307.35 76.95 55427.78 88888.00 2007-04-23 16:59:51.500 113 12307.30 76.90 55427.75 88888.00 2007-04-23 16:59:51.625 113 12307.27 76.88 55427.75 88888.00 2007-04-23 16:59:51.750 113 12307.35 76.92 55427.78 88888.00 2007-04-23 16:59:51.875 113 12307.38 76.92 55427.80 88888.00 2007-04-23 16:59:52.000 113 12307.42 76.97 55427.82 88888.00 2007-04-23 16:59:52.125 113 12307.45 76.97 55427.82 88888.00 2007-04-23 16:59:52.250 113 12307.42 76.92 55427.80 88888.00 2007-04-23 16:59:52.375 113 12307.45 76.97 55427.78 88888.00 2007-04-23 16:59:52.500 113 12307.48 77.00 55427.78 88888.00 2007-04-23 16:59:52.625 113 12307.48 76.97 55427.85 88888.00 2007-04-23 16:59:52.750 113 12307.45 77.00 55427.82 88888.00 2007-04-23 16:59:52.875 113 12307.50 77.08 55427.82 88888.00 2007-04-23 16:59:53.000 113 12307.52 77.03 55427.78 88888.00 2007-04-23 16:59:53.125 113 12307.45 76.95 55427.75 88888.00 2007-04-23 16:59:53.250 113 12307.40 76.95 55427.72 88888.00 2007-04-23 16:59:53.375 113 12307.42 76.95 55427.70 88888.00 2007-04-23 16:59:53.500 113 12307.38 76.95 55427.75 88888.00 2007-04-23 16:59:53.625 113 12307.40 76.97 55427.78 88888.00 2007-04-23 16:59:53.750 113 12307.38 76.95 55427.78 88888.00 2007-04-23 16:59:53.875 113 12307.42 76.95 55427.78 88888.00 2007-04-23 16:59:54.000 113 12307.45 77.00 55427.75 88888.00 2007-04-23 16:59:54.125 113 12307.50 76.97 55427.80 88888.00 2007-04-23 16:59:54.250 113 12307.50 77.00 55427.82 88888.00 2007-04-23 16:59:54.375 113 12307.50 77.08 55427.82 88888.00 2007-04-23 16:59:54.500 113 12307.48 77.08 55427.82 88888.00 2007-04-23 16:59:54.625 113 12307.45 77.00 55427.80 88888.00 2007-04-23 16:59:54.750 113 12307.45 76.97 55427.78 88888.00 2007-04-23 16:59:54.875 113 12307.50 76.97 55427.78 88888.00 2007-04-23 16:59:55.000 113 12307.58 76.97 55427.75 88888.00 2007-04-23 16:59:55.125 113 12307.60 76.97 55427.78 88888.00 2007-04-23 16:59:55.250 113 12307.52 77.03 55427.80 88888.00 2007-04-23 16:59:55.375 113 12307.50 77.03 55427.78 88888.00 2007-04-23 16:59:55.500 113 12307.45 76.97 55427.75 88888.00 2007-04-23 16:59:55.625 113 12307.48 76.97 55427.75 88888.00 2007-04-23 16:59:55.750 113 12307.45 76.97 55427.75 88888.00 2007-04-23 16:59:55.875 113 12307.48 77.03 55427.78 88888.00 2007-04-23 16:59:56.000 113 12307.48 76.97 55427.75 88888.00 2007-04-23 16:59:56.125 113 12307.48 76.97 55427.75 88888.00 2007-04-23 16:59:56.250 113 12307.50 77.05 55427.72 88888.00 2007-04-23 16:59:56.375 113 12307.45 77.05 55427.75 88888.00 2007-04-23 16:59:56.500 113 12307.48 77.03 55427.75 88888.00 2007-04-23 16:59:56.625 113 12307.48 76.95 55427.75 88888.00 2007-04-23 16:59:56.750 113 12307.45 76.97 55427.75 88888.00 2007-04-23 16:59:56.875 113 12307.48 76.97 55427.75 88888.00 2007-04-23 16:59:57.000 113 12307.48 76.97 55427.75 88888.00 2007-04-23 16:59:57.125 113 12307.45 77.00 55427.75 88888.00 2007-04-23 16:59:57.250 113 12307.45 77.03 55427.75 88888.00 2007-04-23 16:59:57.375 113 12307.45 77.00 55427.72 88888.00 2007-04-23 16:59:57.500 113 12307.48 77.05 55427.72 88888.00 2007-04-23 16:59:57.625 113 12307.50 77.12 55427.75 88888.00 2007-04-23 16:59:57.750 113 12307.52 77.10 55427.70 88888.00 2007-04-23 16:59:57.875 113 12307.48 77.00 55427.65 88888.00 2007-04-23 16:59:58.000 113 12307.48 76.97 55427.68 88888.00 2007-04-23 16:59:58.125 113 12307.50 77.00 55427.70 88888.00 2007-04-23 16:59:58.250 113 12307.50 77.05 55427.75 88888.00 2007-04-23 16:59:58.375 113 12307.52 77.08 55427.75 88888.00 2007-04-23 16:59:58.500 113 12307.52 77.05 55427.75 88888.00 2007-04-23 16:59:58.625 113 12307.50 77.05 55427.78 88888.00 2007-04-23 16:59:58.750 113 12307.48 77.00 55427.80 88888.00 2007-04-23 16:59:58.875 113 12307.40 77.00 55427.80 88888.00 2007-04-23 16:59:59.000 113 12307.38 77.00 55427.78 88888.00 2007-04-23 16:59:59.125 113 12307.45 77.03 55427.78 88888.00 2007-04-23 16:59:59.250 113 12307.52 77.05 55427.72 88888.00 2007-04-23 16:59:59.375 113 12307.62 77.05 55427.72 88888.00 2007-04-23 16:59:59.500 113 12307.58 77.00 55427.72 88888.00 2007-04-23 16:59:59.625 113 12307.45 76.97 55427.72 88888.00 2007-04-23 16:59:59.750 113 12307.42 77.03 55427.72 88888.00 2007-04-23 16:59:59.875 113 12307.55 77.10 55427.80 88888.00 2007-04-23 17:00:00.000 113 12307.55 77.03 55427.72 88888.00 2007-04-23 17:00:00.125 113 12307.52 76.95 55427.70 88888.00 2007-04-23 17:00:00.250 113 12307.48 76.95 55427.72 88888.00 2007-04-23 17:00:00.375 113 12307.45 76.92 55427.72 88888.00 2007-04-23 17:00:00.500 113 12307.48 76.92 55427.70 88888.00 2007-04-23 17:00:00.625 113 12307.45 76.97 55427.70 88888.00 2007-04-23 17:00:00.750 113 12307.45 76.97 55427.70 88888.00 2007-04-23 17:00:00.875 113 12307.45 77.03 55427.72 88888.00 2007-04-23 17:00:01.000 113 12307.42 77.03 55427.72 88888.00 2007-04-23 17:00:01.125 113 12307.48 77.05 55427.75 88888.00 2007-04-23 17:00:01.250 113 12307.42 77.00 55427.75 88888.00 2007-04-23 17:00:01.375 113 12307.38 77.00 55427.72 88888.00 2007-04-23 17:00:01.500 113 12307.42 77.05 55427.75 88888.00 2007-04-23 17:00:01.625 113 12307.42 77.00 55427.70 88888.00 2007-04-23 17:00:01.750 113 12307.40 76.95 55427.70 88888.00 2007-04-23 17:00:01.875 113 12307.48 77.03 55427.72 88888.00 2007-04-23 17:00:02.000 113 12307.60 77.10 55427.75 88888.00 2007-04-23 17:00:02.125 113 12307.65 77.10 55427.78 88888.00 2007-04-23 17:00:02.250 113 12307.62 77.03 55427.80 88888.00 2007-04-23 17:00:02.375 113 12307.58 77.00 55427.75 88888.00 2007-04-23 17:00:02.500 113 12307.45 77.00 55427.75 88888.00 2007-04-23 17:00:02.625 113 12307.50 77.10 55427.75 88888.00 2007-04-23 17:00:02.750 113 12307.50 77.10 55427.78 88888.00 2007-04-23 17:00:02.875 113 12307.40 77.03 55427.78 88888.00 2007-04-23 17:00:03.000 113 12307.40 76.97 55427.72 88888.00 2007-04-23 17:00:03.125 113 12307.40 77.00 55427.75 88888.00 2007-04-23 17:00:03.250 113 12307.45 77.08 55427.78 88888.00 2007-04-23 17:00:03.375 113 12307.52 77.10 55427.75 88888.00 2007-04-23 17:00:03.500 113 12307.52 77.10 55427.70 88888.00 2007-04-23 17:00:03.625 113 12307.58 77.10 55427.72 88888.00 2007-04-23 17:00:03.750 113 12307.52 77.10 55427.72 88888.00 2007-04-23 17:00:03.875 113 12307.50 77.05 55427.72 88888.00 2007-04-23 17:00:04.000 113 12307.58 77.08 55427.72 88888.00 2007-04-23 17:00:04.125 113 12307.60 77.10 55427.72 88888.00 2007-04-23 17:00:04.250 113 12307.58 77.05 55427.75 88888.00 2007-04-23 17:00:04.375 113 12307.58 77.03 55427.72 88888.00 2007-04-23 17:00:04.500 113 12307.58 77.03 55427.72 88888.00 2007-04-23 17:00:04.625 113 12307.55 77.05 55427.75 88888.00 2007-04-23 17:00:04.750 113 12307.55 77.15 55427.78 88888.00 2007-04-23 17:00:04.875 113 12307.55 77.12 55427.75 88888.00 2007-04-23 17:00:05.000 113 12307.50 77.10 55427.78 88888.00 2007-04-23 17:00:05.125 113 12307.45 77.15 55427.80 88888.00 2007-04-23 17:00:05.250 113 12307.45 77.15 55427.78 88888.00 2007-04-23 17:00:05.375 113 12307.48 77.12 55427.75 88888.00 2007-04-23 17:00:05.500 113 12307.48 77.10 55427.72 88888.00 2007-04-23 17:00:05.625 113 12307.52 77.10 55427.75 88888.00 2007-04-23 17:00:05.750 113 12307.45 77.12 55427.75 88888.00 2007-04-23 17:00:05.875 113 12307.35 77.08 55427.75 88888.00 2007-04-23 17:00:06.000 113 12307.35 77.05 55427.72 88888.00 2007-04-23 17:00:06.125 113 12307.40 77.12 55427.75 88888.00 2007-04-23 17:00:06.250 113 12307.42 77.15 55427.78 88888.00 2007-04-23 17:00:06.375 113 12307.40 77.10 55427.72 88888.00 2007-04-23 17:00:06.500 113 12307.38 77.08 55427.72 88888.00 2007-04-23 17:00:06.625 113 12307.38 77.15 55427.72 88888.00 2007-04-23 17:00:06.750 113 12307.40 77.20 55427.78 88888.00 2007-04-23 17:00:06.875 113 12307.38 77.17 55427.75 88888.00 2007-04-23 17:00:07.000 113 12307.45 77.15 55427.75 88888.00 2007-04-23 17:00:07.125 113 12307.48 77.12 55427.75 88888.00 2007-04-23 17:00:07.250 113 12307.40 77.08 55427.75 88888.00 2007-04-23 17:00:07.375 113 12307.45 77.03 55427.72 88888.00 2007-04-23 17:00:07.500 113 12307.50 77.10 55427.78 88888.00 2007-04-23 17:00:07.625 113 12307.48 77.15 55427.75 88888.00 2007-04-23 17:00:07.750 113 12307.55 77.15 55427.75 88888.00 2007-04-23 17:00:07.875 113 12307.52 77.15 55427.75 88888.00 2007-04-23 17:00:08.000 113 12307.45 77.10 55427.75 88888.00 2007-04-23 17:00:08.125 113 12307.38 77.12 55427.80 88888.00 2007-04-23 17:00:08.250 113 12307.42 77.15 55427.80 88888.00 2007-04-23 17:00:08.375 113 12307.48 77.15 55427.80 88888.00 2007-04-23 17:00:08.500 113 12307.45 77.17 55427.80 88888.00 2007-04-23 17:00:08.625 113 12307.40 77.15 55427.80 88888.00 2007-04-23 17:00:08.750 113 12307.40 77.10 55427.78 88888.00 2007-04-23 17:00:08.875 113 12307.48 77.10 55427.78 88888.00 2007-04-23 17:00:09.000 113 12307.50 77.15 55427.80 88888.00 2007-04-23 17:00:09.125 113 12307.48 77.15 55427.80 88888.00 2007-04-23 17:00:09.250 113 12307.42 77.12 55427.80 88888.00 2007-04-23 17:00:09.375 113 12307.42 77.17 55427.80 88888.00 2007-04-23 17:00:09.500 113 12307.48 77.22 55427.82 88888.00 2007-04-23 17:00:09.625 113 12307.48 77.17 55427.85 88888.00 2007-04-23 17:00:09.750 113 12307.42 77.12 55427.80 88888.00 2007-04-23 17:00:09.875 113 12307.35 77.20 55427.80 88888.00 2007-04-23 17:00:10.000 113 12307.40 77.25 55427.78 88888.00 2007-04-23 17:00:10.125 113 12307.52 77.25 55427.82 88888.00 2007-04-23 17:00:10.250 113 12307.42 77.15 55427.78 88888.00 2007-04-23 17:00:10.375 113 12307.30 77.12 55427.78 88888.00 2007-04-23 17:00:10.500 113 12307.25 77.15 55427.82 88888.00 2007-04-23 17:00:10.625 113 12307.30 77.22 55427.88 88888.00 2007-04-23 17:00:10.750 113 12307.27 77.22 55427.85 88888.00 2007-04-23 17:00:10.875 113 12307.27 77.15 55427.80 88888.00 2007-04-23 17:00:11.000 113 12307.35 77.15 55427.78 88888.00 2007-04-23 17:00:11.125 113 12307.35 77.20 55427.82 88888.00 2007-04-23 17:00:11.250 113 12307.33 77.17 55427.85 88888.00 2007-04-23 17:00:11.375 113 12307.27 77.17 55427.82 88888.00 2007-04-23 17:00:11.500 113 12307.33 77.17 55427.82 88888.00 2007-04-23 17:00:11.625 113 12307.33 77.17 55427.78 88888.00 2007-04-23 17:00:11.750 113 12307.38 77.20 55427.80 88888.00 2007-04-23 17:00:11.875 113 12307.30 77.17 55427.80 88888.00 2007-04-23 17:00:12.000 113 12307.30 77.25 55427.78 88888.00 2007-04-23 17:00:12.125 113 12307.42 77.30 55427.80 88888.00 2007-04-23 17:00:12.250 113 12307.40 77.22 55427.80 88888.00 2007-04-23 17:00:12.375 113 12307.35 77.20 55427.78 88888.00 2007-04-23 17:00:12.500 113 12307.33 77.25 55427.80 88888.00 2007-04-23 17:00:12.625 113 12307.27 77.20 55427.78 88888.00 2007-04-23 17:00:12.750 113 12307.23 77.15 55427.78 88888.00 2007-04-23 17:00:12.875 113 12307.20 77.22 55427.78 88888.00 2007-04-23 17:00:13.000 113 12307.17 77.22 55427.78 88888.00 2007-04-23 17:00:13.125 113 12307.23 77.22 55427.78 88888.00 2007-04-23 17:00:13.250 113 12307.25 77.25 55427.80 88888.00 2007-04-23 17:00:13.375 113 12307.30 77.25 55427.80 88888.00 2007-04-23 17:00:13.500 113 12307.27 77.20 55427.80 88888.00 2007-04-23 17:00:13.625 113 12307.25 77.20 55427.80 88888.00 2007-04-23 17:00:13.750 113 12307.25 77.22 55427.78 88888.00 2007-04-23 17:00:13.875 113 12307.25 77.30 55427.80 88888.00 2007-04-23 17:00:14.000 113 12307.35 77.28 55427.80 88888.00 2007-04-23 17:00:14.125 113 12307.27 77.22 55427.78 88888.00 2007-04-23 17:00:14.250 113 12307.23 77.20 55427.78 88888.00 2007-04-23 17:00:14.375 113 12307.20 77.20 55427.78 88888.00 2007-04-23 17:00:14.500 113 12307.20 77.25 55427.78 88888.00 2007-04-23 17:00:14.625 113 12307.20 77.22 55427.80 88888.00 2007-04-23 17:00:14.750 113 12307.20 77.22 55427.82 88888.00 2007-04-23 17:00:14.875 113 12307.25 77.25 55427.78 88888.00 2007-04-23 17:00:15.000 113 12307.23 77.28 55427.80 88888.00 2007-04-23 17:00:15.125 113 12307.20 77.30 55427.82 88888.00 2007-04-23 17:00:15.250 113 12307.20 77.30 55427.82 88888.00 2007-04-23 17:00:15.375 113 12307.23 77.28 55427.82 88888.00 2007-04-23 17:00:15.500 113 12307.20 77.28 55427.82 88888.00 2007-04-23 17:00:15.625 113 12307.17 77.25 55427.82 88888.00 2007-04-23 17:00:15.750 113 12307.17 77.20 55427.82 88888.00 2007-04-23 17:00:15.875 113 12307.23 77.22 55427.82 88888.00 2007-04-23 17:00:16.000 113 12307.27 77.30 55427.80 88888.00 2007-04-23 17:00:16.125 113 12307.23 77.28 55427.80 88888.00 2007-04-23 17:00:16.250 113 12307.12 77.25 55427.82 88888.00 2007-04-23 17:00:16.375 113 12307.17 77.30 55427.85 88888.00 2007-04-23 17:00:16.500 113 12307.17 77.30 55427.85 88888.00 2007-04-23 17:00:16.625 113 12307.20 77.28 55427.85 88888.00 2007-04-23 17:00:16.750 113 12307.25 77.30 55427.82 88888.00 2007-04-23 17:00:16.875 113 12307.30 77.35 55427.82 88888.00 2007-04-23 17:00:17.000 113 12307.30 77.30 55427.82 88888.00 2007-04-23 17:00:17.125 113 12307.23 77.30 55427.82 88888.00 2007-04-23 17:00:17.250 113 12307.20 77.30 55427.85 88888.00 2007-04-23 17:00:17.375 113 12307.23 77.33 55427.88 88888.00 2007-04-23 17:00:17.500 113 12307.17 77.33 55427.85 88888.00 2007-04-23 17:00:17.625 113 12307.17 77.30 55427.88 88888.00 2007-04-23 17:00:17.750 113 12307.15 77.25 55427.82 88888.00 2007-04-23 17:00:17.875 113 12307.15 77.28 55427.82 88888.00 2007-04-23 17:00:18.000 113 12307.17 77.30 55427.82 88888.00 2007-04-23 17:00:18.125 113 12307.17 77.25 55427.85 88888.00 2007-04-23 17:00:18.250 113 12307.15 77.25 55427.85 88888.00 2007-04-23 17:00:18.375 113 12307.20 77.30 55427.85 88888.00 2007-04-23 17:00:18.500 113 12307.27 77.30 55427.85 88888.00 2007-04-23 17:00:18.625 113 12307.23 77.28 55427.82 88888.00 2007-04-23 17:00:18.750 113 12307.20 77.30 55427.82 88888.00 2007-04-23 17:00:18.875 113 12307.12 77.35 55427.85 88888.00 2007-04-23 17:00:19.000 113 12307.20 77.30 55427.82 88888.00 2007-04-23 17:00:19.125 113 12307.15 77.25 55427.82 88888.00 2007-04-23 17:00:19.250 113 12307.12 77.30 55427.88 88888.00 2007-04-23 17:00:19.375 113 12307.15 77.35 55427.85 88888.00 2007-04-23 17:00:19.500 113 12307.12 77.33 55427.88 88888.00 2007-04-23 17:00:19.625 113 12307.10 77.33 55427.82 88888.00 2007-04-23 17:00:19.750 113 12307.10 77.30 55427.82 88888.00 2007-04-23 17:00:19.875 113 12307.15 77.30 55427.85 88888.00 2007-04-23 17:00:20.000 113 12307.20 77.30 55427.85 88888.00 2007-04-23 17:00:20.125 113 12307.15 77.30 55427.85 88888.00 2007-04-23 17:00:20.250 113 12307.05 77.35 55427.85 88888.00 2007-04-23 17:00:20.375 113 12307.10 77.35 55427.82 88888.00 2007-04-23 17:00:20.500 113 12307.17 77.33 55427.85 88888.00 2007-04-23 17:00:20.625 113 12307.20 77.33 55427.85 88888.00 2007-04-23 17:00:20.750 113 12307.15 77.33 55427.85 88888.00 2007-04-23 17:00:20.875 113 12307.17 77.35 55427.85 88888.00 2007-04-23 17:00:21.000 113 12307.20 77.35 55427.82 88888.00 2007-04-23 17:00:21.125 113 12307.15 77.38 55427.82 88888.00 2007-04-23 17:00:21.250 113 12307.12 77.35 55427.82 88888.00 2007-04-23 17:00:21.375 113 12307.08 77.28 55427.80 88888.00 2007-04-23 17:00:21.500 113 12307.08 77.28 55427.82 88888.00 2007-04-23 17:00:21.625 113 12306.98 77.33 55427.82 88888.00 2007-04-23 17:00:21.750 113 12306.95 77.35 55427.85 88888.00 2007-04-23 17:00:21.875 113 12306.95 77.35 55427.82 88888.00 2007-04-23 17:00:22.000 113 12306.98 77.40 55427.85 88888.00 2007-04-23 17:00:22.125 113 12307.02 77.40 55427.88 88888.00 2007-04-23 17:00:22.250 113 12307.02 77.38 55427.85 88888.00 2007-04-23 17:00:22.375 113 12307.00 77.38 55427.82 88888.00 2007-04-23 17:00:22.500 113 12306.95 77.38 55427.82 88888.00 2007-04-23 17:00:22.625 113 12307.02 77.38 55427.82 88888.00 2007-04-23 17:00:22.750 113 12307.08 77.38 55427.82 88888.00 2007-04-23 17:00:22.875 113 12307.02 77.38 55427.82 88888.00 2007-04-23 17:00:23.000 113 12306.98 77.40 55427.88 88888.00 2007-04-23 17:00:23.125 113 12307.00 77.40 55427.90 88888.00 2007-04-23 17:00:23.250 113 12306.92 77.38 55427.82 88888.00 2007-04-23 17:00:23.375 113 12306.90 77.40 55427.82 88888.00 2007-04-23 17:00:23.500 113 12306.92 77.47 55427.88 88888.00 2007-04-23 17:00:23.625 113 12306.92 77.47 55427.85 88888.00 2007-04-23 17:00:23.750 113 12307.00 77.47 55427.82 88888.00 2007-04-23 17:00:23.875 113 12306.98 77.45 55427.85 88888.00 2007-04-23 17:00:24.000 113 12306.95 77.40 55427.80 88888.00 2007-04-23 17:00:24.125 113 12306.98 77.38 55427.80 88888.00 2007-04-23 17:00:24.250 113 12307.00 77.42 55427.82 88888.00 2007-04-23 17:00:24.375 113 12306.90 77.45 55427.82 88888.00 2007-04-23 17:00:24.500 113 12306.92 77.47 55427.88 88888.00 2007-04-23 17:00:24.625 113 12307.00 77.45 55427.88 88888.00 2007-04-23 17:00:24.750 113 12306.90 77.42 55427.85 88888.00 2007-04-23 17:00:24.875 113 12306.85 77.40 55427.85 88888.00 2007-04-23 17:00:25.000 113 12306.92 77.47 55427.85 88888.00 2007-04-23 17:00:25.125 113 12306.92 77.50 55427.88 88888.00 2007-04-23 17:00:25.250 113 12307.00 77.45 55427.85 88888.00 2007-04-23 17:00:25.375 113 12307.00 77.47 55427.82 88888.00 2007-04-23 17:00:25.500 113 12306.98 77.42 55427.85 88888.00 2007-04-23 17:00:25.625 113 12306.95 77.40 55427.85 88888.00 2007-04-23 17:00:25.750 113 12306.98 77.42 55427.85 88888.00 2007-04-23 17:00:25.875 113 12306.98 77.47 55427.88 88888.00 2007-04-23 17:00:26.000 113 12306.98 77.47 55427.82 88888.00 2007-04-23 17:00:26.125 113 12306.98 77.47 55427.85 88888.00 2007-04-23 17:00:26.250 113 12306.90 77.42 55427.82 88888.00 2007-04-23 17:00:26.375 113 12306.92 77.42 55427.82 88888.00 2007-04-23 17:00:26.500 113 12306.88 77.45 55427.82 88888.00 2007-04-23 17:00:26.625 113 12306.85 77.42 55427.85 88888.00 2007-04-23 17:00:26.750 113 12306.88 77.45 55427.85 88888.00 2007-04-23 17:00:26.875 113 12306.92 77.53 55427.88 88888.00 2007-04-23 17:00:27.000 113 12306.92 77.58 55427.82 88888.00 2007-04-23 17:00:27.125 113 12306.92 77.50 55427.82 88888.00 2007-04-23 17:00:27.250 113 12306.83 77.45 55427.85 88888.00 2007-04-23 17:00:27.375 113 12306.85 77.50 55427.85 88888.00 2007-04-23 17:00:27.500 113 12306.88 77.47 55427.85 88888.00 2007-04-23 17:00:27.625 113 12306.85 77.47 55427.82 88888.00 2007-04-23 17:00:27.750 113 12306.88 77.53 55427.85 88888.00 2007-04-23 17:00:27.875 113 12306.92 77.58 55427.88 88888.00 2007-04-23 17:00:28.000 113 12307.02 77.58 55427.88 88888.00 2007-04-23 17:00:28.125 113 12307.02 77.60 55427.85 88888.00 2007-04-23 17:00:28.250 113 12306.88 77.47 55427.82 88888.00 2007-04-23 17:00:28.375 113 12306.83 77.50 55427.80 88888.00 2007-04-23 17:00:28.500 113 12306.83 77.58 55427.82 88888.00 2007-04-23 17:00:28.625 113 12306.80 77.55 55427.85 88888.00 2007-04-23 17:00:28.750 113 12306.80 77.55 55427.85 88888.00 2007-04-23 17:00:28.875 113 12306.85 77.55 55427.85 88888.00 2007-04-23 17:00:29.000 113 12306.85 77.55 55427.85 88888.00 2007-04-23 17:00:29.125 113 12306.85 77.53 55427.85 88888.00 2007-04-23 17:00:29.250 113 12306.83 77.55 55427.85 88888.00 2007-04-23 17:00:29.375 113 12306.85 77.55 55427.88 88888.00 2007-04-23 17:00:29.500 113 12306.83 77.53 55427.85 88888.00 2007-04-23 17:00:29.625 113 12306.75 77.50 55427.88 88888.00 2007-04-23 17:00:29.750 113 12306.80 77.53 55427.90 88888.00 2007-04-23 17:00:29.875 113 12306.80 77.53 55427.88 88888.00 2007-04-23 17:00:30.000 113 12306.75 77.55 55427.88 88888.00 2007-04-23 17:00:30.125 113 12306.83 77.58 55427.88 88888.00 2007-04-23 17:00:30.250 113 12306.83 77.55 55427.88 88888.00 2007-04-23 17:00:30.375 113 12306.88 77.60 55427.88 88888.00 2007-04-23 17:00:30.500 113 12306.85 77.60 55427.85 88888.00 2007-04-23 17:00:30.625 113 12306.73 77.58 55427.82 88888.00 2007-04-23 17:00:30.750 113 12306.73 77.58 55427.85 88888.00 2007-04-23 17:00:30.875 113 12306.75 77.58 55427.85 88888.00 2007-04-23 17:00:31.000 113 12306.77 77.62 55427.82 88888.00 2007-04-23 17:00:31.125 113 12306.83 77.62 55427.88 88888.00 2007-04-23 17:00:31.250 113 12306.77 77.60 55427.88 88888.00 2007-04-23 17:00:31.375 113 12306.80 77.62 55427.88 88888.00 2007-04-23 17:00:31.500 113 12306.75 77.60 55427.85 88888.00 2007-04-23 17:00:31.625 113 12306.83 77.62 55427.88 88888.00 2007-04-23 17:00:31.750 113 12306.88 77.65 55427.90 88888.00 2007-04-23 17:00:31.875 113 12306.90 77.67 55427.88 88888.00 2007-04-23 17:00:32.000 113 12306.85 77.65 55427.85 88888.00 2007-04-23 17:00:32.125 113 12306.83 77.65 55427.82 88888.00 2007-04-23 17:00:32.250 113 12306.75 77.58 55427.82 88888.00 2007-04-23 17:00:32.375 113 12306.80 77.58 55427.82 88888.00 2007-04-23 17:00:32.500 113 12306.83 77.62 55427.85 88888.00 2007-04-23 17:00:32.625 113 12306.80 77.65 55427.82 88888.00 2007-04-23 17:00:32.750 113 12306.77 77.65 55427.80 88888.00 2007-04-23 17:00:32.875 113 12306.77 77.70 55427.85 88888.00 2007-04-23 17:00:33.000 113 12306.75 77.67 55427.82 88888.00 2007-04-23 17:00:33.125 113 12306.77 77.65 55427.85 88888.00 2007-04-23 17:00:33.250 113 12306.73 77.65 55427.85 88888.00 2007-04-23 17:00:33.375 113 12306.73 77.60 55427.82 88888.00 2007-04-23 17:00:33.500 113 12306.73 77.65 55427.85 88888.00 2007-04-23 17:00:33.625 113 12306.75 77.70 55427.88 88888.00 2007-04-23 17:00:33.750 113 12306.77 77.72 55427.85 88888.00 2007-04-23 17:00:33.875 113 12306.83 77.75 55427.85 88888.00 2007-04-23 17:00:34.000 113 12306.77 77.75 55427.85 88888.00 2007-04-23 17:00:34.125 113 12306.67 77.70 55427.88 88888.00 2007-04-23 17:00:34.250 113 12306.62 77.65 55427.85 88888.00 2007-04-23 17:00:34.375 113 12306.65 77.67 55427.82 88888.00 2007-04-23 17:00:34.500 113 12306.62 77.70 55427.85 88888.00 2007-04-23 17:00:34.625 113 12306.65 77.65 55427.82 88888.00 2007-04-23 17:00:34.750 113 12306.67 77.67 55427.82 88888.00 2007-04-23 17:00:34.875 113 12306.62 77.70 55427.82 88888.00 2007-04-23 17:00:35.000 113 12306.60 77.67 55427.82 88888.00 2007-04-23 17:00:35.125 113 12306.65 77.65 55427.82 88888.00 2007-04-23 17:00:35.250 113 12306.65 77.65 55427.85 88888.00 2007-04-23 17:00:35.375 113 12306.62 77.70 55427.82 88888.00 2007-04-23 17:00:35.500 113 12306.62 77.72 55427.85 88888.00 2007-04-23 17:00:35.625 113 12306.65 77.72 55427.82 88888.00 2007-04-23 17:00:35.750 113 12306.62 77.67 55427.82 88888.00 2007-04-23 17:00:35.875 113 12306.60 77.67 55427.85 88888.00 2007-04-23 17:00:36.000 113 12306.58 77.70 55427.80 88888.00 2007-04-23 17:00:36.125 113 12306.58 77.65 55427.80 88888.00 2007-04-23 17:00:36.250 113 12306.55 77.65 55427.80 88888.00 2007-04-23 17:00:36.375 113 12306.52 77.62 55427.80 88888.00 2007-04-23 17:00:36.500 113 12306.58 77.65 55427.78 88888.00 2007-04-23 17:00:36.625 113 12306.62 77.70 55427.82 88888.00 2007-04-23 17:00:36.750 113 12306.62 77.75 55427.85 88888.00 2007-04-23 17:00:36.875 113 12306.67 77.78 55427.85 88888.00 2007-04-23 17:00:37.000 113 12306.58 77.78 55427.82 88888.00 2007-04-23 17:00:37.125 113 12306.55 77.80 55427.85 88888.00 2007-04-23 17:00:37.250 113 12306.60 77.72 55427.82 88888.00 2007-04-23 17:00:37.375 113 12306.65 77.72 55427.85 88888.00 2007-04-23 17:00:37.500 113 12306.60 77.72 55427.85 88888.00 2007-04-23 17:00:37.625 113 12306.58 77.75 55427.88 88888.00 2007-04-23 17:00:37.750 113 12306.58 77.75 55427.85 88888.00 2007-04-23 17:00:37.875 113 12306.60 77.72 55427.85 88888.00 2007-04-23 17:00:38.000 113 12306.55 77.70 55427.85 88888.00 2007-04-23 17:00:38.125 113 12306.60 77.75 55427.85 88888.00 2007-04-23 17:00:38.250 113 12306.62 77.75 55427.88 88888.00 2007-04-23 17:00:38.375 113 12306.65 77.80 55427.85 88888.00 2007-04-23 17:00:38.500 113 12306.65 77.88 55427.85 88888.00 2007-04-23 17:00:38.625 113 12306.60 77.85 55427.88 88888.00 2007-04-23 17:00:38.750 113 12306.55 77.80 55427.85 88888.00 2007-04-23 17:00:38.875 113 12306.52 77.80 55427.85 88888.00 2007-04-23 17:00:39.000 113 12306.52 77.80 55427.80 88888.00 2007-04-23 17:00:39.125 113 12306.55 77.78 55427.82 88888.00 2007-04-23 17:00:39.250 113 12306.58 77.80 55427.82 88888.00 2007-04-23 17:00:39.375 113 12306.62 77.83 55427.82 88888.00 2007-04-23 17:00:39.500 113 12306.58 77.80 55427.82 88888.00 2007-04-23 17:00:39.625 113 12306.55 77.80 55427.85 88888.00 2007-04-23 17:00:39.750 113 12306.48 77.75 55427.85 88888.00 2007-04-23 17:00:39.875 113 12306.45 77.78 55427.85 88888.00 2007-04-23 17:00:40.000 113 12306.45 77.78 55427.82 88888.00 2007-04-23 17:00:40.125 113 12306.48 77.83 55427.88 88888.00 2007-04-23 17:00:40.250 113 12306.48 77.83 55427.88 88888.00 2007-04-23 17:00:40.375 113 12306.45 77.78 55427.85 88888.00 2007-04-23 17:00:40.500 113 12306.45 77.78 55427.82 88888.00 2007-04-23 17:00:40.625 113 12306.42 77.78 55427.82 88888.00 2007-04-23 17:00:40.750 113 12306.40 77.78 55427.82 88888.00 2007-04-23 17:00:40.875 113 12306.45 77.83 55427.85 88888.00 2007-04-23 17:00:41.000 113 12306.50 77.85 55427.82 88888.00 2007-04-23 17:00:41.125 113 12306.48 77.85 55427.85 88888.00 2007-04-23 17:00:41.250 113 12306.38 77.85 55427.82 88888.00 2007-04-23 17:00:41.375 113 12306.42 77.88 55427.82 88888.00 2007-04-23 17:00:41.500 113 12306.45 77.92 55427.85 88888.00 2007-04-23 17:00:41.625 113 12306.50 77.92 55427.85 88888.00 2007-04-23 17:00:41.750 113 12306.42 77.83 55427.82 88888.00 2007-04-23 17:00:41.875 113 12306.40 77.85 55427.82 88888.00 2007-04-23 17:00:42.000 113 12306.40 77.85 55427.82 88888.00 2007-04-23 17:00:42.125 113 12306.40 77.88 55427.82 88888.00 2007-04-23 17:00:42.250 113 12306.38 77.85 55427.80 88888.00 2007-04-23 17:00:42.375 113 12306.42 77.83 55427.82 88888.00 2007-04-23 17:00:42.500 113 12306.45 77.88 55427.85 88888.00 2007-04-23 17:00:42.625 113 12306.48 77.92 55427.90 88888.00 2007-04-23 17:00:42.750 113 12306.52 77.97 55427.93 88888.00 2007-04-23 17:00:42.875 113 12306.52 77.90 55427.85 88888.00 2007-04-23 17:00:43.000 113 12306.55 77.88 55427.85 88888.00 2007-04-23 17:00:43.125 113 12306.48 77.85 55427.85 88888.00 2007-04-23 17:00:43.250 113 12306.40 77.90 55427.88 88888.00 2007-04-23 17:00:43.375 113 12306.45 77.92 55427.85 88888.00 2007-04-23 17:00:43.500 113 12306.48 77.90 55427.82 88888.00 2007-04-23 17:00:43.625 113 12306.42 77.88 55427.80 88888.00 2007-04-23 17:00:43.750 113 12306.42 77.92 55427.85 88888.00 2007-04-23 17:00:43.875 113 12306.40 77.92 55427.82 88888.00 2007-04-23 17:00:44.000 113 12306.30 77.88 55427.82 88888.00 2007-04-23 17:00:44.125 113 12306.30 77.88 55427.85 88888.00 2007-04-23 17:00:44.250 113 12306.30 77.95 55427.88 88888.00 2007-04-23 17:00:44.375 113 12306.27 77.95 55427.88 88888.00 2007-04-23 17:00:44.500 113 12306.30 77.92 55427.90 88888.00 2007-04-23 17:00:44.625 113 12306.38 77.92 55427.88 88888.00 2007-04-23 17:00:44.750 113 12306.40 77.92 55427.85 88888.00 2007-04-23 17:00:44.875 113 12306.38 77.92 55427.82 88888.00 2007-04-23 17:00:45.000 113 12306.40 77.95 55427.82 88888.00 2007-04-23 17:00:45.125 113 12306.40 78.00 55427.80 88888.00 2007-04-23 17:00:45.250 113 12306.33 78.00 55427.82 88888.00 2007-04-23 17:00:45.375 113 12306.38 78.03 55427.82 88888.00 2007-04-23 17:00:45.500 113 12306.38 78.00 55427.82 88888.00 2007-04-23 17:00:45.625 113 12306.33 77.97 55427.80 88888.00 2007-04-23 17:00:45.750 113 12306.33 77.97 55427.82 88888.00 2007-04-23 17:00:45.875 113 12306.33 77.97 55427.85 88888.00 2007-04-23 17:00:46.000 113 12306.25 77.95 55427.82 88888.00 2007-04-23 17:00:46.125 113 12306.25 78.03 55427.85 88888.00 2007-04-23 17:00:46.250 113 12306.27 77.97 55427.82 88888.00 2007-04-23 17:00:46.375 113 12306.30 77.90 55427.80 88888.00 2007-04-23 17:00:46.500 113 12306.35 77.92 55427.85 88888.00 2007-04-23 17:00:46.625 113 12306.33 77.92 55427.88 88888.00 2007-04-23 17:00:46.750 113 12306.30 77.95 55427.82 88888.00 2007-04-23 17:00:46.875 113 12306.27 77.95 55427.80 88888.00 2007-04-23 17:00:47.000 113 12306.33 78.03 55427.82 88888.00 2007-04-23 17:00:47.125 113 12306.35 78.03 55427.82 88888.00 2007-04-23 17:00:47.250 113 12306.35 78.00 55427.85 88888.00 2007-04-23 17:00:47.375 113 12306.33 78.03 55427.85 88888.00 2007-04-23 17:00:47.500 113 12306.27 78.05 55427.85 88888.00 2007-04-23 17:00:47.625 113 12306.27 78.05 55427.85 88888.00 2007-04-23 17:00:47.750 113 12306.25 78.00 55427.80 88888.00 2007-04-23 17:00:47.875 113 12306.25 77.97 55427.80 88888.00 2007-04-23 17:00:48.000 113 12306.30 77.97 55427.78 88888.00 2007-04-23 17:00:48.125 113 12306.30 78.03 55427.82 88888.00 2007-04-23 17:00:48.250 113 12306.33 78.05 55427.82 88888.00 2007-04-23 17:00:48.375 113 12306.38 78.03 55427.80 88888.00 2007-04-23 17:00:48.500 113 12306.30 77.97 55427.80 88888.00 2007-04-23 17:00:48.625 113 12306.33 77.95 55427.80 88888.00 2007-04-23 17:00:48.750 113 12306.35 78.03 55427.82 88888.00 2007-04-23 17:00:48.875 113 12306.40 78.08 55427.82 88888.00 2007-04-23 17:00:49.000 113 12306.45 78.00 55427.78 88888.00 2007-04-23 17:00:49.125 113 12306.38 78.00 55427.78 88888.00 2007-04-23 17:00:49.250 113 12306.35 78.08 55427.85 88888.00 2007-04-23 17:00:49.375 113 12306.38 78.05 55427.85 88888.00 2007-04-23 17:00:49.500 113 12306.35 78.00 55427.82 88888.00 2007-04-23 17:00:49.625 113 12306.38 78.05 55427.82 88888.00 2007-04-23 17:00:49.750 113 12306.33 78.03 55427.82 88888.00 2007-04-23 17:00:49.875 113 12306.30 78.08 55427.80 88888.00 2007-04-23 17:00:50.000 113 12306.35 78.08 55427.82 88888.00 2007-04-23 17:00:50.125 113 12306.35 78.05 55427.85 88888.00 2007-04-23 17:00:50.250 113 12306.30 78.05 55427.80 88888.00 2007-04-23 17:00:50.375 113 12306.20 78.03 55427.75 88888.00 2007-04-23 17:00:50.500 113 12306.20 77.95 55427.72 88888.00 2007-04-23 17:00:50.625 113 12306.23 78.00 55427.78 88888.00 2007-04-23 17:00:50.750 113 12306.27 78.03 55427.82 88888.00 2007-04-23 17:00:50.875 113 12306.30 78.03 55427.82 88888.00 2007-04-23 17:00:51.000 113 12306.33 78.00 55427.78 88888.00 2007-04-23 17:00:51.125 113 12306.38 78.05 55427.82 88888.00 2007-04-23 17:00:51.250 113 12306.40 78.08 55427.88 88888.00 2007-04-23 17:00:51.375 113 12306.40 78.08 55427.82 88888.00 2007-04-23 17:00:51.500 113 12306.33 78.10 55427.85 88888.00 2007-04-23 17:00:51.625 113 12306.30 78.10 55427.82 88888.00 2007-04-23 17:00:51.750 113 12306.20 78.05 55427.82 88888.00 2007-04-23 17:00:51.875 113 12306.12 78.05 55427.82 88888.00 2007-04-23 17:00:52.000 113 12306.20 78.05 55427.82 88888.00 2007-04-23 17:00:52.125 113 12306.33 78.08 55427.82 88888.00 2007-04-23 17:00:52.250 113 12306.35 78.08 55427.82 88888.00 2007-04-23 17:00:52.375 113 12306.33 78.10 55427.82 88888.00 2007-04-23 17:00:52.500 113 12306.23 78.12 55427.82 88888.00 2007-04-23 17:00:52.625 113 12306.20 78.10 55427.82 88888.00 2007-04-23 17:00:52.750 113 12306.25 78.08 55427.82 88888.00 2007-04-23 17:00:52.875 113 12306.33 78.10 55427.82 88888.00 2007-04-23 17:00:53.000 113 12306.33 78.12 55427.85 88888.00 2007-04-23 17:00:53.125 113 12306.25 78.08 55427.80 88888.00 2007-04-23 17:00:53.250 113 12306.20 78.05 55427.78 88888.00 2007-04-23 17:00:53.375 113 12306.20 78.10 55427.75 88888.00 2007-04-23 17:00:53.500 113 12306.25 78.10 55427.78 88888.00 2007-04-23 17:00:53.625 113 12306.27 78.10 55427.80 88888.00 2007-04-23 17:00:53.750 113 12306.20 78.10 55427.78 88888.00 2007-04-23 17:00:53.875 113 12306.17 78.08 55427.75 88888.00 2007-04-23 17:00:54.000 113 12306.20 78.10 55427.80 88888.00 2007-04-23 17:00:54.125 113 12306.20 78.15 55427.82 88888.00 2007-04-23 17:00:54.250 113 12306.17 78.15 55427.82 88888.00 2007-04-23 17:00:54.375 113 12306.17 78.15 55427.82 88888.00 2007-04-23 17:00:54.500 113 12306.12 78.08 55427.80 88888.00 2007-04-23 17:00:54.625 113 12306.12 78.10 55427.78 88888.00 2007-04-23 17:00:54.750 113 12306.17 78.15 55427.78 88888.00 2007-04-23 17:00:54.875 113 12306.20 78.17 55427.75 88888.00 2007-04-23 17:00:55.000 113 12306.17 78.12 55427.72 88888.00 2007-04-23 17:00:55.125 113 12306.08 78.10 55427.75 88888.00 2007-04-23 17:00:55.250 113 12306.08 78.15 55427.78 88888.00 2007-04-23 17:00:55.375 113 12306.17 78.15 55427.75 88888.00 2007-04-23 17:00:55.500 113 12306.15 78.15 55427.75 88888.00 2007-04-23 17:00:55.625 113 12306.17 78.10 55427.78 88888.00 2007-04-23 17:00:55.750 113 12306.08 78.08 55427.72 88888.00 2007-04-23 17:00:55.875 113 12306.08 78.10 55427.75 88888.00 2007-04-23 17:00:56.000 113 12306.17 78.17 55427.75 88888.00 2007-04-23 17:00:56.125 113 12306.20 78.20 55427.75 88888.00 2007-04-23 17:00:56.250 113 12306.10 78.10 55427.78 88888.00 2007-04-23 17:00:56.375 113 12306.15 78.12 55427.80 88888.00 2007-04-23 17:00:56.500 113 12306.20 78.15 55427.78 88888.00 2007-04-23 17:00:56.625 113 12306.17 78.17 55427.80 88888.00 2007-04-23 17:00:56.750 113 12306.12 78.15 55427.75 88888.00 2007-04-23 17:00:56.875 113 12306.12 78.15 55427.75 88888.00 2007-04-23 17:00:57.000 113 12306.17 78.20 55427.78 88888.00 2007-04-23 17:00:57.125 113 12306.17 78.20 55427.78 88888.00 2007-04-23 17:00:57.250 113 12306.12 78.17 55427.80 88888.00 2007-04-23 17:00:57.375 113 12306.15 78.20 55427.80 88888.00 2007-04-23 17:00:57.500 113 12306.12 78.22 55427.75 88888.00 2007-04-23 17:00:57.625 113 12306.10 78.25 55427.80 88888.00 2007-04-23 17:00:57.750 113 12306.10 78.22 55427.80 88888.00 2007-04-23 17:00:57.875 113 12306.02 78.22 55427.78 88888.00 2007-04-23 17:00:58.000 113 12306.02 78.20 55427.78 88888.00 2007-04-23 17:00:58.125 113 12306.02 78.20 55427.80 88888.00 2007-04-23 17:00:58.250 113 12306.05 78.20 55427.80 88888.00 2007-04-23 17:00:58.375 113 12306.05 78.17 55427.75 88888.00 2007-04-23 17:00:58.500 113 12306.05 78.20 55427.78 88888.00 2007-04-23 17:00:58.625 113 12306.02 78.22 55427.78 88888.00 2007-04-23 17:00:58.750 113 12306.05 78.25 55427.78 88888.00 2007-04-23 17:00:58.875 113 12306.12 78.33 55427.78 88888.00 2007-04-23 17:00:59.000 113 12306.15 78.28 55427.75 88888.00 2007-04-23 17:00:59.125 113 12306.12 78.25 55427.78 88888.00 2007-04-23 17:00:59.250 113 12306.08 78.25 55427.80 88888.00 2007-04-23 17:00:59.375 113 12306.10 78.28 55427.78 88888.00 2007-04-23 17:00:59.500 113 12306.10 78.30 55427.80 88888.00 2007-04-23 17:00:59.625 113 12306.08 78.20 55427.75 88888.00 2007-04-23 17:00:59.750 113 12306.00 78.20 55427.75 88888.00 2007-04-23 17:00:59.875 113 12305.95 78.22 55427.75 88888.00 2007-04-23 17:01:00.000 113 12305.92 78.33 55427.78 88888.00 2007-04-23 17:01:00.125 113 12305.95 78.35 55427.85 88888.00 2007-04-23 17:01:00.250 113 12305.95 78.30 55427.80 88888.00 2007-04-23 17:01:00.375 113 12306.00 78.30 55427.80 88888.00 2007-04-23 17:01:00.500 113 12305.95 78.25 55427.78 88888.00 2007-04-23 17:01:00.625 113 12305.95 78.30 55427.78 88888.00 2007-04-23 17:01:00.750 113 12306.00 78.33 55427.80 88888.00 2007-04-23 17:01:00.875 113 12306.00 78.33 55427.80 88888.00 2007-04-23 17:01:01.000 113 12305.98 78.28 55427.78 88888.00 2007-04-23 17:01:01.125 113 12306.02 78.35 55427.80 88888.00 2007-04-23 17:01:01.250 113 12306.02 78.33 55427.82 88888.00 2007-04-23 17:01:01.375 113 12306.02 78.33 55427.80 88888.00 2007-04-23 17:01:01.500 113 12305.95 78.30 55427.75 88888.00 2007-04-23 17:01:01.625 113 12306.00 78.38 55427.78 88888.00 2007-04-23 17:01:01.750 113 12306.02 78.40 55427.80 88888.00 2007-04-23 17:01:01.875 113 12305.95 78.35 55427.75 88888.00 2007-04-23 17:01:02.000 113 12305.90 78.28 55427.72 88888.00 2007-04-23 17:01:02.125 113 12305.92 78.35 55427.72 88888.00 2007-04-23 17:01:02.250 113 12305.92 78.35 55427.78 88888.00 2007-04-23 17:01:02.375 113 12305.90 78.30 55427.78 88888.00 2007-04-23 17:01:02.500 113 12305.95 78.35 55427.80 88888.00 2007-04-23 17:01:02.625 113 12305.92 78.35 55427.75 88888.00 2007-04-23 17:01:02.750 113 12305.85 78.28 55427.68 88888.00 2007-04-23 17:01:02.875 113 12305.85 78.25 55427.70 88888.00 2007-04-23 17:01:03.000 113 12305.88 78.30 55427.72 88888.00 2007-04-23 17:01:03.125 113 12305.85 78.38 55427.75 88888.00 2007-04-23 17:01:03.250 113 12305.80 78.40 55427.75 88888.00 2007-04-23 17:01:03.375 113 12305.85 78.38 55427.78 88888.00 2007-04-23 17:01:03.500 113 12305.88 78.40 55427.75 88888.00 2007-04-23 17:01:03.625 113 12305.85 78.38 55427.75 88888.00 2007-04-23 17:01:03.750 113 12305.88 78.38 55427.72 88888.00 2007-04-23 17:01:03.875 113 12305.88 78.40 55427.78 88888.00 2007-04-23 17:01:04.000 113 12305.83 78.35 55427.75 88888.00 2007-04-23 17:01:04.125 113 12305.83 78.28 55427.75 88888.00 2007-04-23 17:01:04.250 113 12305.80 78.30 55427.70 88888.00 2007-04-23 17:01:04.375 113 12305.77 78.28 55427.72 88888.00 2007-04-23 17:01:04.500 113 12305.75 78.35 55427.75 88888.00 2007-04-23 17:01:04.625 113 12305.83 78.38 55427.75 88888.00 2007-04-23 17:01:04.750 113 12305.88 78.33 55427.72 88888.00 2007-04-23 17:01:04.875 113 12305.88 78.38 55427.70 88888.00 2007-04-23 17:01:05.000 113 12305.85 78.38 55427.70 88888.00 2007-04-23 17:01:05.125 113 12305.83 78.40 55427.68 88888.00 2007-04-23 17:01:05.250 113 12305.88 78.42 55427.72 88888.00 2007-04-23 17:01:05.375 113 12305.92 78.42 55427.75 88888.00 2007-04-23 17:01:05.500 113 12305.85 78.38 55427.75 88888.00 2007-04-23 17:01:05.625 113 12305.77 78.45 55427.78 88888.00 2007-04-23 17:01:05.750 113 12305.75 78.47 55427.78 88888.00 2007-04-23 17:01:05.875 113 12305.80 78.45 55427.78 88888.00 2007-04-23 17:01:06.000 113 12305.80 78.47 55427.72 88888.00 2007-04-23 17:01:06.125 113 12305.77 78.45 55427.72 88888.00 2007-04-23 17:01:06.250 113 12305.75 78.45 55427.75 88888.00 2007-04-23 17:01:06.375 113 12305.80 78.42 55427.75 88888.00 2007-04-23 17:01:06.500 113 12305.75 78.42 55427.72 88888.00 2007-04-23 17:01:06.625 113 12305.73 78.40 55427.72 88888.00 2007-04-23 17:01:06.750 113 12305.73 78.42 55427.75 88888.00 2007-04-23 17:01:06.875 113 12305.75 78.42 55427.72 88888.00 2007-04-23 17:01:07.000 113 12305.70 78.45 55427.70 88888.00 2007-04-23 17:01:07.125 113 12305.73 78.42 55427.75 88888.00 2007-04-23 17:01:07.250 113 12305.73 78.42 55427.78 88888.00 2007-04-23 17:01:07.375 113 12305.80 78.40 55427.75 88888.00 2007-04-23 17:01:07.500 113 12305.75 78.42 55427.72 88888.00 2007-04-23 17:01:07.625 113 12305.77 78.47 55427.72 88888.00 2007-04-23 17:01:07.750 113 12305.80 78.47 55427.75 88888.00 2007-04-23 17:01:07.875 113 12305.77 78.50 55427.75 88888.00 2007-04-23 17:01:08.000 113 12305.77 78.50 55427.75 88888.00 2007-04-23 17:01:08.125 113 12305.80 78.50 55427.75 88888.00 2007-04-23 17:01:08.250 113 12305.80 78.47 55427.78 88888.00 2007-04-23 17:01:08.375 113 12305.77 78.47 55427.72 88888.00 2007-04-23 17:01:08.500 113 12305.75 78.47 55427.72 88888.00 2007-04-23 17:01:08.625 113 12305.75 78.42 55427.75 88888.00 2007-04-23 17:01:08.750 113 12305.77 78.45 55427.72 88888.00 2007-04-23 17:01:08.875 113 12305.80 78.45 55427.72 88888.00 2007-04-23 17:01:09.000 113 12305.73 78.42 55427.70 88888.00 2007-04-23 17:01:09.125 113 12305.67 78.45 55427.70 88888.00 2007-04-23 17:01:09.250 113 12305.67 78.47 55427.70 88888.00 2007-04-23 17:01:09.375 113 12305.75 78.53 55427.70 88888.00 2007-04-23 17:01:09.500 113 12305.75 78.50 55427.72 88888.00 2007-04-23 17:01:09.625 113 12305.73 78.50 55427.75 88888.00 2007-04-23 17:01:09.750 113 12305.73 78.53 55427.75 88888.00 2007-04-23 17:01:09.875 113 12305.67 78.55 55427.70 88888.00 2007-04-23 17:01:10.000 113 12305.70 78.58 55427.70 88888.00 2007-04-23 17:01:10.125 113 12305.67 78.50 55427.70 88888.00 2007-04-23 17:01:10.250 113 12305.65 78.53 55427.72 88888.00 2007-04-23 17:01:10.375 113 12305.65 78.50 55427.70 88888.00 2007-04-23 17:01:10.500 113 12305.62 78.47 55427.68 88888.00 2007-04-23 17:01:10.625 113 12305.67 78.47 55427.68 88888.00 2007-04-23 17:01:10.750 113 12305.70 78.47 55427.68 88888.00 2007-04-23 17:01:10.875 113 12305.65 78.55 55427.65 88888.00 2007-04-23 17:01:11.000 113 12305.62 78.53 55427.65 88888.00 2007-04-23 17:01:11.125 113 12305.60 78.50 55427.70 88888.00 2007-04-23 17:01:11.250 113 12305.62 78.50 55427.70 88888.00 2007-04-23 17:01:11.375 113 12305.67 78.53 55427.70 88888.00 2007-04-23 17:01:11.500 113 12305.60 78.55 55427.70 88888.00 2007-04-23 17:01:11.625 113 12305.62 78.58 55427.70 88888.00 2007-04-23 17:01:11.750 113 12305.70 78.58 55427.68 88888.00 2007-04-23 17:01:11.875 113 12305.73 78.53 55427.68 88888.00 2007-04-23 17:01:12.000 113 12305.62 78.53 55427.68 88888.00 2007-04-23 17:01:12.125 113 12305.52 78.50 55427.65 88888.00 2007-04-23 17:01:12.250 113 12305.58 78.53 55427.70 88888.00 2007-04-23 17:01:12.375 113 12305.60 78.53 55427.70 88888.00 2007-04-23 17:01:12.500 113 12305.55 78.50 55427.68 88888.00 2007-04-23 17:01:12.625 113 12305.55 78.47 55427.68 88888.00 2007-04-23 17:01:12.750 113 12305.58 78.50 55427.68 88888.00 2007-04-23 17:01:12.875 113 12305.62 78.60 55427.68 88888.00 2007-04-23 17:01:13.000 113 12305.62 78.53 55427.70 88888.00 2007-04-23 17:01:13.125 113 12305.58 78.45 55427.68 88888.00 2007-04-23 17:01:13.250 113 12305.48 78.47 55427.70 88888.00 2007-04-23 17:01:13.375 113 12305.52 78.55 55427.68 88888.00 2007-04-23 17:01:13.500 113 12305.55 78.53 55427.72 88888.00 2007-04-23 17:01:13.625 113 12305.58 78.55 55427.70 88888.00 2007-04-23 17:01:13.750 113 12305.60 78.55 55427.68 88888.00 2007-04-23 17:01:13.875 113 12305.52 78.55 55427.65 88888.00 2007-04-23 17:01:14.000 113 12305.48 78.50 55427.65 88888.00 2007-04-23 17:01:14.125 113 12305.50 78.50 55427.68 88888.00 2007-04-23 17:01:14.250 113 12305.50 78.47 55427.68 88888.00 2007-04-23 17:01:14.375 113 12305.52 78.53 55427.68 88888.00 2007-04-23 17:01:14.500 113 12305.60 78.62 55427.75 88888.00 2007-04-23 17:01:14.625 113 12305.60 78.58 55427.70 88888.00 2007-04-23 17:01:14.750 113 12305.48 78.50 55427.70 88888.00 2007-04-23 17:01:14.875 113 12305.40 78.53 55427.68 88888.00 2007-04-23 17:01:15.000 113 12305.48 78.55 55427.65 88888.00 2007-04-23 17:01:15.125 113 12305.55 78.58 55427.68 88888.00 2007-04-23 17:01:15.250 113 12305.55 78.55 55427.68 88888.00 2007-04-23 17:01:15.375 113 12305.62 78.55 55427.65 88888.00 2007-04-23 17:01:15.500 113 12305.58 78.53 55427.62 88888.00 2007-04-23 17:01:15.625 113 12305.55 78.58 55427.68 88888.00 2007-04-23 17:01:15.750 113 12305.55 78.62 55427.70 88888.00 2007-04-23 17:01:15.875 113 12305.55 78.60 55427.70 88888.00 2007-04-23 17:01:16.000 113 12305.58 78.55 55427.65 88888.00 2007-04-23 17:01:16.125 113 12305.48 78.50 55427.68 88888.00 2007-04-23 17:01:16.250 113 12305.45 78.55 55427.68 88888.00 2007-04-23 17:01:16.375 113 12305.50 78.58 55427.70 88888.00 2007-04-23 17:01:16.500 113 12305.52 78.58 55427.68 88888.00 2007-04-23 17:01:16.625 113 12305.45 78.55 55427.62 88888.00 2007-04-23 17:01:16.750 113 12305.40 78.55 55427.65 88888.00 2007-04-23 17:01:16.875 113 12305.48 78.58 55427.70 88888.00 2007-04-23 17:01:17.000 113 12305.52 78.60 55427.68 88888.00 2007-04-23 17:01:17.125 113 12305.48 78.55 55427.70 88888.00 2007-04-23 17:01:17.250 113 12305.42 78.53 55427.68 88888.00 2007-04-23 17:01:17.375 113 12305.40 78.53 55427.68 88888.00 2007-04-23 17:01:17.500 113 12305.40 78.50 55427.68 88888.00 2007-04-23 17:01:17.625 113 12305.48 78.58 55427.70 88888.00 2007-04-23 17:01:17.750 113 12305.52 78.62 55427.65 88888.00 2007-04-23 17:01:17.875 113 12305.52 78.67 55427.65 88888.00 2007-04-23 17:01:18.000 113 12305.58 78.67 55427.68 88888.00 2007-04-23 17:01:18.125 113 12305.55 78.62 55427.70 88888.00 2007-04-23 17:01:18.250 113 12305.50 78.60 55427.70 88888.00 2007-04-23 17:01:18.375 113 12305.50 78.60 55427.68 88888.00 2007-04-23 17:01:18.500 113 12305.50 78.58 55427.62 88888.00 2007-04-23 17:01:18.625 113 12305.52 78.60 55427.62 88888.00 2007-04-23 17:01:18.750 113 12305.50 78.60 55427.62 88888.00 2007-04-23 17:01:18.875 113 12305.52 78.65 55427.68 88888.00 2007-04-23 17:01:19.000 113 12305.45 78.60 55427.60 88888.00 2007-04-23 17:01:19.125 113 12305.40 78.55 55427.57 88888.00 2007-04-23 17:01:19.250 113 12305.40 78.55 55427.57 88888.00 2007-04-23 17:01:19.375 113 12305.40 78.60 55427.62 88888.00 2007-04-23 17:01:19.500 113 12305.50 78.62 55427.60 88888.00 2007-04-23 17:01:19.625 113 12305.52 78.65 55427.65 88888.00 2007-04-23 17:01:19.750 113 12305.45 78.67 55427.62 88888.00 2007-04-23 17:01:19.875 113 12305.40 78.67 55427.60 88888.00 2007-04-23 17:01:20.000 113 12305.33 78.65 55427.57 88888.00 2007-04-23 17:01:20.125 113 12305.30 78.62 55427.60 88888.00 2007-04-23 17:01:20.250 113 12305.33 78.65 55427.62 88888.00 2007-04-23 17:01:20.375 113 12305.35 78.67 55427.65 88888.00 2007-04-23 17:01:20.500 113 12305.35 78.65 55427.65 88888.00 2007-04-23 17:01:20.625 113 12305.35 78.67 55427.68 88888.00 2007-04-23 17:01:20.750 113 12305.38 78.67 55427.68 88888.00 2007-04-23 17:01:20.875 113 12305.45 78.62 55427.68 88888.00 2007-04-23 17:01:21.000 113 12305.45 78.60 55427.65 88888.00 2007-04-23 17:01:21.125 113 12305.38 78.58 55427.68 88888.00 2007-04-23 17:01:21.250 113 12305.35 78.58 55427.68 88888.00 2007-04-23 17:01:21.375 113 12305.42 78.60 55427.65 88888.00 2007-04-23 17:01:21.500 113 12305.42 78.62 55427.70 88888.00 2007-04-23 17:01:21.625 113 12305.42 78.65 55427.68 88888.00 2007-04-23 17:01:21.750 113 12305.42 78.65 55427.68 88888.00 2007-04-23 17:01:21.875 113 12305.33 78.60 55427.68 88888.00 2007-04-23 17:01:22.000 113 12305.25 78.58 55427.68 88888.00 2007-04-23 17:01:22.125 113 12305.20 78.58 55427.62 88888.00 2007-04-23 17:01:22.250 113 12305.33 78.62 55427.68 88888.00 2007-04-23 17:01:22.375 113 12305.38 78.60 55427.65 88888.00 2007-04-23 17:01:22.500 113 12305.35 78.62 55427.62 88888.00 2007-04-23 17:01:22.625 113 12305.38 78.58 55427.62 88888.00 2007-04-23 17:01:22.750 113 12305.35 78.58 55427.60 88888.00 2007-04-23 17:01:22.875 113 12305.30 78.65 55427.60 88888.00 2007-04-23 17:01:23.000 113 12305.35 78.65 55427.60 88888.00 2007-04-23 17:01:23.125 113 12305.38 78.62 55427.62 88888.00 2007-04-23 17:01:23.250 113 12305.30 78.58 55427.60 88888.00 2007-04-23 17:01:23.375 113 12305.35 78.55 55427.60 88888.00 2007-04-23 17:01:23.500 113 12305.25 78.50 55427.55 88888.00 2007-04-23 17:01:23.625 113 12305.23 78.53 55427.60 88888.00 2007-04-23 17:01:23.750 113 12305.27 78.60 55427.60 88888.00 2007-04-23 17:01:23.875 113 12305.27 78.67 55427.60 88888.00 2007-04-23 17:01:24.000 113 12305.25 78.58 55427.60 88888.00 2007-04-23 17:01:24.125 113 12305.25 78.55 55427.62 88888.00 2007-04-23 17:01:24.250 113 12305.33 78.60 55427.65 88888.00 2007-04-23 17:01:24.375 113 12305.25 78.60 55427.62 88888.00 2007-04-23 17:01:24.500 113 12305.15 78.60 55427.60 88888.00 2007-04-23 17:01:24.625 113 12305.15 78.60 55427.60 88888.00 2007-04-23 17:01:24.750 113 12305.23 78.60 55427.55 88888.00 2007-04-23 17:01:24.875 113 12305.27 78.62 55427.60 88888.00 2007-04-23 17:01:25.000 113 12305.23 78.65 55427.65 88888.00 2007-04-23 17:01:25.125 113 12305.25 78.65 55427.65 88888.00 2007-04-23 17:01:25.250 113 12305.17 78.58 55427.60 88888.00 2007-04-23 17:01:25.375 113 12305.15 78.58 55427.57 88888.00 2007-04-23 17:01:25.500 113 12305.12 78.62 55427.57 88888.00 2007-04-23 17:01:25.625 113 12305.15 78.65 55427.60 88888.00 2007-04-23 17:01:25.750 113 12305.23 78.67 55427.57 88888.00 2007-04-23 17:01:25.875 113 12305.27 78.67 55427.62 88888.00 2007-04-23 17:01:26.000 113 12305.33 78.70 55427.62 88888.00 2007-04-23 17:01:26.125 113 12305.30 78.65 55427.60 88888.00 2007-04-23 17:01:26.250 113 12305.23 78.65 55427.57 88888.00 2007-04-23 17:01:26.375 113 12305.17 78.65 55427.55 88888.00 2007-04-23 17:01:26.500 113 12305.17 78.67 55427.57 88888.00 2007-04-23 17:01:26.625 113 12305.20 78.67 55427.57 88888.00 2007-04-23 17:01:26.750 113 12305.20 78.67 55427.57 88888.00 2007-04-23 17:01:26.875 113 12305.17 78.62 55427.57 88888.00 2007-04-23 17:01:27.000 113 12305.23 78.65 55427.57 88888.00 2007-04-23 17:01:27.125 113 12305.23 78.60 55427.55 88888.00 2007-04-23 17:01:27.250 113 12305.20 78.62 55427.57 88888.00 2007-04-23 17:01:27.375 113 12305.23 78.67 55427.57 88888.00 2007-04-23 17:01:27.500 113 12305.25 78.65 55427.60 88888.00 2007-04-23 17:01:27.625 113 12305.20 78.67 55427.57 88888.00 2007-04-23 17:01:27.750 113 12305.20 78.65 55427.55 88888.00 2007-04-23 17:01:27.875 113 12305.20 78.62 55427.55 88888.00 2007-04-23 17:01:28.000 113 12305.20 78.53 55427.55 88888.00 2007-04-23 17:01:28.125 113 12305.23 78.62 55427.60 88888.00 2007-04-23 17:01:28.250 113 12305.30 78.65 55427.60 88888.00 2007-04-23 17:01:28.375 113 12305.23 78.60 55427.55 88888.00 2007-04-23 17:01:28.500 113 12305.12 78.58 55427.55 88888.00 2007-04-23 17:01:28.625 113 12305.17 78.62 55427.60 88888.00 2007-04-23 17:01:28.750 113 12305.20 78.62 55427.57 88888.00 2007-04-23 17:01:28.875 113 12305.17 78.62 55427.53 88888.00 2007-04-23 17:01:29.000 113 12305.17 78.65 55427.57 88888.00 2007-04-23 17:01:29.125 113 12305.12 78.65 55427.57 88888.00 2007-04-23 17:01:29.250 113 12305.12 78.62 55427.55 88888.00 2007-04-23 17:01:29.375 113 12305.23 78.65 55427.55 88888.00 2007-04-23 17:01:29.500 113 12305.20 78.67 55427.53 88888.00 2007-04-23 17:01:29.625 113 12305.20 78.65 55427.53 88888.00 2007-04-23 17:01:29.750 113 12305.27 78.62 55427.53 88888.00 2007-04-23 17:01:29.875 113 12305.27 78.60 55427.50 88888.00 2007-04-23 17:01:30.000 113 12305.23 78.62 55427.55 88888.00 2007-04-23 17:01:30.125 113 12305.17 78.67 55427.57 88888.00 2007-04-23 17:01:30.250 113 12305.12 78.65 55427.60 88888.00 2007-04-23 17:01:30.375 113 12305.20 78.70 55427.57 88888.00 2007-04-23 17:01:30.500 113 12305.15 78.62 55427.55 88888.00 2007-04-23 17:01:30.625 113 12305.15 78.62 55427.55 88888.00 2007-04-23 17:01:30.750 113 12305.05 78.65 55427.53 88888.00 2007-04-23 17:01:30.875 113 12305.00 78.62 55427.50 88888.00 2007-04-23 17:01:31.000 113 12305.08 78.62 55427.50 88888.00 2007-04-23 17:01:31.125 113 12305.12 78.67 55427.53 88888.00 2007-04-23 17:01:31.250 113 12305.12 78.62 55427.55 88888.00 2007-04-23 17:01:31.375 113 12305.08 78.62 55427.50 88888.00 2007-04-23 17:01:31.500 113 12305.02 78.62 55427.50 88888.00 2007-04-23 17:01:31.625 113 12305.02 78.70 55427.55 88888.00 2007-04-23 17:01:31.750 113 12305.00 78.67 55427.50 88888.00 2007-04-23 17:01:31.875 113 12304.98 78.60 55427.50 88888.00 2007-04-23 17:01:32.000 113 12305.02 78.65 55427.47 88888.00 2007-04-23 17:01:32.125 113 12305.08 78.67 55427.50 88888.00 2007-04-23 17:01:32.250 113 12305.08 78.65 55427.50 88888.00 2007-04-23 17:01:32.375 113 12305.02 78.65 55427.50 88888.00 2007-04-23 17:01:32.500 113 12305.08 78.70 55427.53 88888.00 2007-04-23 17:01:32.625 113 12305.08 78.65 55427.50 88888.00 2007-04-23 17:01:32.750 113 12305.00 78.58 55427.47 88888.00 2007-04-23 17:01:32.875 113 12304.92 78.58 55427.47 88888.00 2007-04-23 17:01:33.000 113 12304.98 78.65 55427.50 88888.00 2007-04-23 17:01:33.125 113 12305.08 78.72 55427.53 88888.00 2007-04-23 17:01:33.250 113 12305.02 78.70 55427.50 88888.00 2007-04-23 17:01:33.375 113 12304.98 78.67 55427.47 88888.00 2007-04-23 17:01:33.500 113 12305.02 78.67 55427.50 88888.00 2007-04-23 17:01:33.625 113 12305.08 78.65 55427.47 88888.00 2007-04-23 17:01:33.750 113 12305.05 78.65 55427.47 88888.00 2007-04-23 17:01:33.875 113 12305.02 78.62 55427.47 88888.00 2007-04-23 17:01:34.000 113 12305.05 78.62 55427.47 88888.00 2007-04-23 17:01:34.125 113 12305.00 78.65 55427.50 88888.00 2007-04-23 17:01:34.250 113 12304.95 78.60 55427.47 88888.00 2007-04-23 17:01:34.375 113 12304.95 78.65 55427.47 88888.00 2007-04-23 17:01:34.500 113 12305.02 78.67 55427.53 88888.00 2007-04-23 17:01:34.625 113 12305.02 78.70 55427.53 88888.00 2007-04-23 17:01:34.750 113 12304.95 78.67 55427.50 88888.00 2007-04-23 17:01:34.875 113 12304.88 78.60 55427.47 88888.00 2007-04-23 17:01:35.000 113 12304.90 78.58 55427.47 88888.00 2007-04-23 17:01:35.125 113 12304.85 78.58 55427.47 88888.00 2007-04-23 17:01:35.250 113 12304.88 78.65 55427.50 88888.00 2007-04-23 17:01:35.375 113 12304.90 78.65 55427.47 88888.00 2007-04-23 17:01:35.500 113 12304.92 78.67 55427.53 88888.00 2007-04-23 17:01:35.625 113 12304.98 78.70 55427.53 88888.00 2007-04-23 17:01:35.750 113 12305.00 78.67 55427.47 88888.00 2007-04-23 17:01:35.875 113 12304.98 78.65 55427.45 88888.00 2007-04-23 17:01:36.000 113 12304.98 78.62 55427.43 88888.00 2007-04-23 17:01:36.125 113 12305.00 78.65 55427.47 88888.00 2007-04-23 17:01:36.250 113 12304.88 78.62 55427.47 88888.00 2007-04-23 17:01:36.375 113 12304.92 78.65 55427.45 88888.00 2007-04-23 17:01:36.500 113 12304.98 78.67 55427.45 88888.00 2007-04-23 17:01:36.625 113 12305.02 78.67 55427.47 88888.00 2007-04-23 17:01:36.750 113 12305.02 78.65 55427.50 88888.00 2007-04-23 17:01:36.875 113 12305.00 78.67 55427.47 88888.00 2007-04-23 17:01:37.000 113 12305.05 78.70 55427.43 88888.00 2007-04-23 17:01:37.125 113 12305.00 78.67 55427.43 88888.00 2007-04-23 17:01:37.250 113 12304.92 78.70 55427.45 88888.00 2007-04-23 17:01:37.375 113 12304.95 78.70 55427.45 88888.00 2007-04-23 17:01:37.500 113 12304.98 78.72 55427.47 88888.00 2007-04-23 17:01:37.625 113 12305.05 78.72 55427.45 88888.00 2007-04-23 17:01:37.750 113 12305.08 78.70 55427.43 88888.00 2007-04-23 17:01:37.875 113 12305.02 78.70 55427.40 88888.00 2007-04-23 17:01:38.000 113 12305.00 78.67 55427.38 88888.00 2007-04-23 17:01:38.125 113 12304.95 78.65 55427.40 88888.00 2007-04-23 17:01:38.250 113 12304.83 78.70 55427.45 88888.00 2007-04-23 17:01:38.375 113 12304.83 78.70 55427.45 88888.00 2007-04-23 17:01:38.500 113 12304.88 78.75 55427.43 88888.00 2007-04-23 17:01:38.625 113 12304.88 78.75 55427.45 88888.00 2007-04-23 17:01:38.750 113 12304.90 78.72 55427.43 88888.00 2007-04-23 17:01:38.875 113 12304.85 78.70 55427.43 88888.00 2007-04-23 17:01:39.000 113 12304.90 78.72 55427.40 88888.00 2007-04-23 17:01:39.125 113 12304.95 78.75 55427.43 88888.00 2007-04-23 17:01:39.250 113 12304.95 78.65 55427.40 88888.00 2007-04-23 17:01:39.375 113 12304.92 78.62 55427.38 88888.00 2007-04-23 17:01:39.500 113 12304.92 78.62 55427.38 88888.00 2007-04-23 17:01:39.625 113 12305.00 78.70 55427.40 88888.00 2007-04-23 17:01:39.750 113 12304.98 78.67 55427.38 88888.00 2007-04-23 17:01:39.875 113 12304.98 78.67 55427.40 88888.00 2007-04-23 17:01:40.000 113 12305.00 78.72 55427.40 88888.00 2007-04-23 17:01:40.125 113 12304.95 78.75 55427.38 88888.00 2007-04-23 17:01:40.250 113 12304.95 78.72 55427.38 88888.00 2007-04-23 17:01:40.375 113 12304.98 78.72 55427.40 88888.00 2007-04-23 17:01:40.500 113 12305.00 78.75 55427.38 88888.00 2007-04-23 17:01:40.625 113 12304.98 78.72 55427.32 88888.00 2007-04-23 17:01:40.750 113 12304.92 78.62 55427.32 88888.00 2007-04-23 17:01:40.875 113 12304.90 78.67 55427.35 88888.00 2007-04-23 17:01:41.000 113 12304.92 78.67 55427.38 88888.00 2007-04-23 17:01:41.125 113 12304.92 78.70 55427.40 88888.00 2007-04-23 17:01:41.250 113 12304.92 78.70 55427.43 88888.00 2007-04-23 17:01:41.375 113 12304.85 78.67 55427.38 88888.00 2007-04-23 17:01:41.500 113 12304.88 78.65 55427.38 88888.00 2007-04-23 17:01:41.625 113 12304.92 78.65 55427.35 88888.00 2007-04-23 17:01:41.750 113 12305.02 78.72 55427.35 88888.00 2007-04-23 17:01:41.875 113 12305.00 78.72 55427.35 88888.00 2007-04-23 17:01:42.000 113 12305.00 78.72 55427.35 88888.00 2007-04-23 17:01:42.125 113 12304.95 78.75 55427.35 88888.00 2007-04-23 17:01:42.250 113 12304.95 78.80 55427.40 88888.00 2007-04-23 17:01:42.375 113 12304.95 78.78 55427.40 88888.00 2007-04-23 17:01:42.500 113 12304.92 78.72 55427.35 88888.00 2007-04-23 17:01:42.625 113 12304.92 78.75 55427.38 88888.00 2007-04-23 17:01:42.750 113 12304.95 78.78 55427.35 88888.00 2007-04-23 17:01:42.875 113 12305.00 78.75 55427.35 88888.00 2007-04-23 17:01:43.000 113 12304.98 78.70 55427.35 88888.00 2007-04-23 17:01:43.125 113 12304.95 78.70 55427.38 88888.00 2007-04-23 17:01:43.250 113 12304.90 78.72 55427.40 88888.00 2007-04-23 17:01:43.375 113 12304.92 78.75 55427.43 88888.00 2007-04-23 17:01:43.500 113 12304.98 78.72 55427.43 88888.00 2007-04-23 17:01:43.625 113 12304.95 78.67 55427.40 88888.00 2007-04-23 17:01:43.750 113 12304.92 78.67 55427.38 88888.00 2007-04-23 17:01:43.875 113 12304.90 78.72 55427.38 88888.00 2007-04-23 17:01:44.000 113 12304.88 78.75 55427.38 88888.00 2007-04-23 17:01:44.125 113 12304.88 78.72 55427.38 88888.00 2007-04-23 17:01:44.250 113 12304.92 78.72 55427.40 88888.00 2007-04-23 17:01:44.375 113 12305.00 78.75 55427.38 88888.00 2007-04-23 17:01:44.500 113 12304.85 78.75 55427.35 88888.00 2007-04-23 17:01:44.625 113 12304.80 78.70 55427.32 88888.00 2007-04-23 17:01:44.750 113 12304.90 78.70 55427.35 88888.00 2007-04-23 17:01:44.875 113 12305.05 78.72 55427.38 88888.00 2007-04-23 17:01:45.000 113 12305.08 78.72 55427.38 88888.00 2007-04-23 17:01:45.125 113 12305.00 78.70 55427.32 88888.00 2007-04-23 17:01:45.250 113 12304.85 78.67 55427.32 88888.00 2007-04-23 17:01:45.375 113 12304.83 78.72 55427.35 88888.00 2007-04-23 17:01:45.500 113 12304.85 78.78 55427.38 88888.00 2007-04-23 17:01:45.625 113 12304.88 78.70 55427.35 88888.00 2007-04-23 17:01:45.750 113 12304.88 78.72 55427.32 88888.00 2007-04-23 17:01:45.875 113 12304.88 78.70 55427.30 88888.00 2007-04-23 17:01:46.000 113 12304.95 78.75 55427.30 88888.00 2007-04-23 17:01:46.125 113 12305.02 78.78 55427.35 88888.00 2007-04-23 17:01:46.250 113 12305.00 78.72 55427.35 88888.00 2007-04-23 17:01:46.375 113 12304.95 78.72 55427.32 88888.00 2007-04-23 17:01:46.500 113 12304.90 78.75 55427.30 88888.00 2007-04-23 17:01:46.625 113 12304.92 78.72 55427.30 88888.00 2007-04-23 17:01:46.750 113 12304.90 78.67 55427.28 88888.00 2007-04-23 17:01:46.875 113 12304.88 78.72 55427.30 88888.00 2007-04-23 17:01:47.000 113 12304.88 78.75 55427.28 88888.00 2007-04-23 17:01:47.125 113 12304.88 78.72 55427.28 88888.00 2007-04-23 17:01:47.250 113 12304.85 78.70 55427.32 88888.00 2007-04-23 17:01:47.375 113 12304.88 78.78 55427.32 88888.00 2007-04-23 17:01:47.500 113 12304.80 78.75 55427.30 88888.00 2007-04-23 17:01:47.625 113 12304.73 78.70 55427.28 88888.00 2007-04-23 17:01:47.750 113 12304.75 78.72 55427.28 88888.00 2007-04-23 17:01:47.875 113 12304.80 78.67 55427.25 88888.00 2007-04-23 17:01:48.000 113 12304.83 78.72 55427.25 88888.00 2007-04-23 17:01:48.125 113 12304.88 78.78 55427.28 88888.00 2007-04-23 17:01:48.250 113 12304.88 78.83 55427.30 88888.00 2007-04-23 17:01:48.375 113 12304.88 78.83 55427.30 88888.00 2007-04-23 17:01:48.500 113 12304.90 78.72 55427.30 88888.00 2007-04-23 17:01:48.625 113 12304.95 78.70 55427.30 88888.00 2007-04-23 17:01:48.750 113 12304.92 78.70 55427.30 88888.00 2007-04-23 17:01:48.875 113 12304.95 78.78 55427.25 88888.00 2007-04-23 17:01:49.000 113 12304.98 78.75 55427.25 88888.00 2007-04-23 17:01:49.125 113 12304.98 78.70 55427.28 88888.00 2007-04-23 17:01:49.250 113 12304.90 78.67 55427.28 88888.00 2007-04-23 17:01:49.375 113 12304.92 78.70 55427.28 88888.00 2007-04-23 17:01:49.500 113 12304.92 78.67 55427.22 88888.00 2007-04-23 17:01:49.625 113 12304.92 78.67 55427.25 88888.00 2007-04-23 17:01:49.750 113 12304.98 78.70 55427.28 88888.00 2007-04-23 17:01:49.875 113 12304.95 78.72 55427.28 88888.00 2007-04-23 17:01:50.000 113 12304.95 78.75 55427.28 88888.00 2007-04-23 17:01:50.125 113 12304.92 78.70 55427.28 88888.00 2007-04-23 17:01:50.250 113 12304.83 78.62 55427.25 88888.00 2007-04-23 17:01:50.375 113 12304.80 78.60 55427.25 88888.00 2007-04-23 17:01:50.500 113 12304.80 78.65 55427.25 88888.00 2007-04-23 17:01:50.625 113 12304.85 78.70 55427.25 88888.00 2007-04-23 17:01:50.750 113 12304.77 78.65 55427.25 88888.00 2007-04-23 17:01:50.875 113 12304.75 78.65 55427.28 88888.00 2007-04-23 17:01:51.000 113 12304.75 78.65 55427.22 88888.00 2007-04-23 17:01:51.125 113 12304.80 78.65 55427.22 88888.00 2007-04-23 17:01:51.250 113 12304.85 78.70 55427.28 88888.00 2007-04-23 17:01:51.375 113 12304.90 78.75 55427.25 88888.00 2007-04-23 17:01:51.500 113 12304.88 78.70 55427.30 88888.00 2007-04-23 17:01:51.625 113 12304.83 78.67 55427.28 88888.00 2007-04-23 17:01:51.750 113 12304.85 78.72 55427.30 88888.00 2007-04-23 17:01:51.875 113 12304.90 78.75 55427.30 88888.00 2007-04-23 17:01:52.000 113 12304.85 78.70 55427.28 88888.00 2007-04-23 17:01:52.125 113 12304.90 78.67 55427.20 88888.00 2007-04-23 17:01:52.250 113 12304.90 78.67 55427.22 88888.00 2007-04-23 17:01:52.375 113 12304.95 78.70 55427.25 88888.00 2007-04-23 17:01:52.500 113 12304.90 78.70 55427.22 88888.00 2007-04-23 17:01:52.625 113 12304.88 78.72 55427.22 88888.00 2007-04-23 17:01:52.750 113 12304.98 78.80 55427.25 88888.00 2007-04-23 17:01:52.875 113 12305.02 78.75 55427.22 88888.00 2007-04-23 17:01:53.000 113 12305.05 78.67 55427.18 88888.00 2007-04-23 17:01:53.125 113 12305.02 78.72 55427.22 88888.00 2007-04-23 17:01:53.250 113 12305.02 78.72 55427.25 88888.00 2007-04-23 17:01:53.375 113 12304.95 78.72 55427.22 88888.00 2007-04-23 17:01:53.500 113 12304.90 78.65 55427.22 88888.00 2007-04-23 17:01:53.625 113 12304.88 78.67 55427.25 88888.00 2007-04-23 17:01:53.750 113 12304.85 78.72 55427.25 88888.00 2007-04-23 17:01:53.875 113 12304.83 78.72 55427.22 88888.00 2007-04-23 17:01:54.000 113 12304.83 78.70 55427.18 88888.00 2007-04-23 17:01:54.125 113 12304.88 78.72 55427.22 88888.00 2007-04-23 17:01:54.250 113 12304.95 78.70 55427.25 88888.00 2007-04-23 17:01:54.375 113 12304.95 78.72 55427.25 88888.00 2007-04-23 17:01:54.500 113 12304.88 78.70 55427.22 88888.00 2007-04-23 17:01:54.625 113 12304.92 78.72 55427.22 88888.00 2007-04-23 17:01:54.750 113 12304.92 78.75 55427.22 88888.00 2007-04-23 17:01:54.875 113 12304.83 78.70 55427.18 88888.00 2007-04-23 17:01:55.000 113 12304.77 78.65 55427.18 88888.00 2007-04-23 17:01:55.125 113 12304.85 78.67 55427.22 88888.00 2007-04-23 17:01:55.250 113 12304.85 78.67 55427.18 88888.00 2007-04-23 17:01:55.375 113 12304.83 78.70 55427.15 88888.00 2007-04-23 17:01:55.500 113 12304.83 78.75 55427.12 88888.00 2007-04-23 17:01:55.625 113 12304.88 78.78 55427.18 88888.00 2007-04-23 17:01:55.750 113 12304.90 78.80 55427.18 88888.00 2007-04-23 17:01:55.875 113 12304.88 78.72 55427.15 88888.00 2007-04-23 17:01:56.000 113 12304.88 78.70 55427.15 88888.00 2007-04-23 17:01:56.125 113 12304.85 78.72 55427.18 88888.00 2007-04-23 17:01:56.250 113 12304.80 78.72 55427.20 88888.00 2007-04-23 17:01:56.375 113 12304.85 78.72 55427.18 88888.00 2007-04-23 17:01:56.500 113 12304.90 78.72 55427.18 88888.00 2007-04-23 17:01:56.625 113 12304.88 78.70 55427.15 88888.00 2007-04-23 17:01:56.750 113 12304.80 78.72 55427.18 88888.00 2007-04-23 17:01:56.875 113 12304.88 78.78 55427.18 88888.00 2007-04-23 17:01:57.000 113 12304.88 78.80 55427.18 88888.00 2007-04-23 17:01:57.125 113 12304.90 78.75 55427.18 88888.00 2007-04-23 17:01:57.250 113 12304.88 78.70 55427.18 88888.00 2007-04-23 17:01:57.375 113 12304.92 78.75 55427.18 88888.00 2007-04-23 17:01:57.500 113 12304.92 78.78 55427.18 88888.00 2007-04-23 17:01:57.625 113 12304.90 78.72 55427.20 88888.00 2007-04-23 17:01:57.750 113 12304.85 78.72 55427.15 88888.00 2007-04-23 17:01:57.875 113 12304.85 78.78 55427.15 88888.00 2007-04-23 17:01:58.000 113 12304.92 78.80 55427.18 88888.00 2007-04-23 17:01:58.125 113 12305.00 78.83 55427.20 88888.00 2007-04-23 17:01:58.250 113 12304.98 78.78 55427.18 88888.00 2007-04-23 17:01:58.375 113 12304.92 78.78 55427.12 88888.00 2007-04-23 17:01:58.500 113 12304.88 78.72 55427.12 88888.00 2007-04-23 17:01:58.625 113 12304.85 78.70 55427.15 88888.00 2007-04-23 17:01:58.750 113 12304.92 78.70 55427.15 88888.00 2007-04-23 17:01:58.875 113 12304.90 78.67 55427.12 88888.00 2007-04-23 17:01:59.000 113 12304.95 78.67 55427.10 88888.00 2007-04-23 17:01:59.125 113 12304.95 78.70 55427.12 88888.00 2007-04-23 17:01:59.250 113 12304.90 78.70 55427.15 88888.00 2007-04-23 17:01:59.375 113 12304.90 78.67 55427.12 88888.00 2007-04-23 17:01:59.500 113 12304.90 78.67 55427.20 88888.00 2007-04-23 17:01:59.625 113 12304.90 78.72 55427.18 88888.00 2007-04-23 17:01:59.750 113 12304.90 78.72 55427.18 88888.00 2007-04-23 17:01:59.875 113 12304.88 78.72 55427.12 88888.00 2007-04-23 17:02:00.000 113 12304.85 78.72 55427.07 88888.00 2007-04-23 17:02:00.125 113 12304.88 78.75 55427.10 88888.00 2007-04-23 17:02:00.250 113 12304.80 78.75 55427.12 88888.00 2007-04-23 17:02:00.375 113 12304.95 78.83 55427.12 88888.00 2007-04-23 17:02:00.500 113 12304.92 78.83 55427.12 88888.00 2007-04-23 17:02:00.625 113 12304.85 78.75 55427.07 88888.00 2007-04-23 17:02:00.750 113 12304.88 78.67 55427.07 88888.00 2007-04-23 17:02:00.875 113 12304.92 78.70 55427.10 88888.00 2007-04-23 17:02:01.000 113 12304.95 78.75 55427.12 88888.00 2007-04-23 17:02:01.125 113 12304.98 78.70 55427.10 88888.00 2007-04-23 17:02:01.250 113 12305.02 78.65 55427.07 88888.00 2007-04-23 17:02:01.375 113 12305.02 78.62 55427.07 88888.00 2007-04-23 17:02:01.500 113 12305.02 78.70 55427.07 88888.00 2007-04-23 17:02:01.625 113 12305.02 78.72 55427.07 88888.00 2007-04-23 17:02:01.750 113 12305.02 78.70 55427.07 88888.00 2007-04-23 17:02:01.875 113 12305.02 78.72 55427.10 88888.00 2007-04-23 17:02:02.000 113 12304.92 78.78 55427.10 88888.00 2007-04-23 17:02:02.125 113 12304.88 78.78 55427.10 88888.00 2007-04-23 17:02:02.250 113 12304.88 78.72 55427.05 88888.00 2007-04-23 17:02:02.375 113 12304.90 78.67 55427.03 88888.00 2007-04-23 17:02:02.500 113 12304.88 78.72 55427.05 88888.00 2007-04-23 17:02:02.625 113 12304.92 78.80 55427.07 88888.00 2007-04-23 17:02:02.750 113 12304.95 78.80 55427.05 88888.00 2007-04-23 17:02:02.875 113 12304.98 78.70 55427.05 88888.00 2007-04-23 17:02:03.000 113 12305.05 78.72 55427.07 88888.00 2007-04-23 17:02:03.125 113 12305.05 78.75 55427.10 88888.00 2007-04-23 17:02:03.250 113 12304.98 78.72 55427.07 88888.00 2007-04-23 17:02:03.375 113 12305.02 78.72 55427.05 88888.00 2007-04-23 17:02:03.500 113 12305.00 78.75 55427.03 88888.00 2007-04-23 17:02:03.625 113 12305.00 78.67 55427.03 88888.00 2007-04-23 17:02:03.750 113 12304.95 78.70 55427.03 88888.00 2007-04-23 17:02:03.875 113 12305.00 78.75 55427.07 88888.00 2007-04-23 17:02:04.000 113 12305.02 78.72 55427.05 88888.00 2007-04-23 17:02:04.125 113 12304.98 78.72 55427.03 88888.00 2007-04-23 17:02:04.250 113 12304.90 78.67 55427.05 88888.00 2007-04-23 17:02:04.375 113 12304.92 78.70 55427.10 88888.00 2007-04-23 17:02:04.500 113 12304.98 78.72 55427.10 88888.00 2007-04-23 17:02:04.625 113 12305.00 78.80 55427.12 88888.00 2007-04-23 17:02:04.750 113 12304.92 78.78 55427.07 88888.00 2007-04-23 17:02:04.875 113 12304.95 78.78 55427.05 88888.00 2007-04-23 17:02:05.000 113 12305.00 78.78 55427.05 88888.00 2007-04-23 17:02:05.125 113 12305.00 78.80 55427.07 88888.00 2007-04-23 17:02:05.250 113 12304.92 78.80 55427.05 88888.00 2007-04-23 17:02:05.375 113 12304.98 78.75 55427.03 88888.00 2007-04-23 17:02:05.500 113 12304.95 78.75 55427.00 88888.00 2007-04-23 17:02:05.625 113 12304.88 78.75 55427.03 88888.00 2007-04-23 17:02:05.750 113 12304.85 78.75 55427.05 88888.00 2007-04-23 17:02:05.875 113 12304.85 78.72 55427.05 88888.00 2007-04-23 17:02:06.000 113 12304.92 78.70 55427.00 88888.00 2007-04-23 17:02:06.125 113 12304.92 78.78 55427.00 88888.00 2007-04-23 17:02:06.250 113 12304.95 78.75 55427.03 88888.00 2007-04-23 17:02:06.375 113 12304.98 78.75 55427.05 88888.00 2007-04-23 17:02:06.500 113 12304.92 78.70 55427.03 88888.00 2007-04-23 17:02:06.625 113 12304.98 78.70 55427.00 88888.00 2007-04-23 17:02:06.750 113 12304.98 78.70 55427.03 88888.00 2007-04-23 17:02:06.875 113 12304.98 78.80 55427.03 88888.00 2007-04-23 17:02:07.000 113 12304.98 78.78 55426.97 88888.00 2007-04-23 17:02:07.125 113 12305.02 78.80 55427.03 88888.00 2007-04-23 17:02:07.250 113 12304.95 78.72 55427.00 88888.00 2007-04-23 17:02:07.375 113 12304.92 78.75 55427.00 88888.00 2007-04-23 17:02:07.500 113 12305.00 78.72 55427.00 88888.00 2007-04-23 17:02:07.625 113 12305.08 78.80 55427.03 88888.00 2007-04-23 17:02:07.750 113 12305.10 78.83 55427.07 88888.00 2007-04-23 17:02:07.875 113 12305.10 78.75 55427.03 88888.00 2007-04-23 17:02:08.000 113 12305.12 78.72 55427.00 88888.00 2007-04-23 17:02:08.125 113 12305.10 78.80 55427.03 88888.00 2007-04-23 17:02:08.250 113 12305.10 78.80 55427.03 88888.00 2007-04-23 17:02:08.375 113 12305.08 78.78 55427.03 88888.00 2007-04-23 17:02:08.500 113 12305.08 78.75 55427.00 88888.00 2007-04-23 17:02:08.625 113 12305.10 78.75 55426.97 88888.00 2007-04-23 17:02:08.750 113 12305.10 78.80 55426.97 88888.00 2007-04-23 17:02:08.875 113 12305.12 78.78 55426.95 88888.00 2007-04-23 17:02:09.000 113 12305.10 78.72 55426.93 88888.00 2007-04-23 17:02:09.125 113 12305.05 78.72 55426.95 88888.00 2007-04-23 17:02:09.250 113 12304.95 78.72 55427.00 88888.00 2007-04-23 17:02:09.375 113 12304.92 78.78 55427.00 88888.00 2007-04-23 17:02:09.500 113 12304.98 78.80 55427.03 88888.00 2007-04-23 17:02:09.625 113 12305.00 78.72 55427.00 88888.00 2007-04-23 17:02:09.750 113 12304.98 78.70 55426.97 88888.00 2007-04-23 17:02:09.875 113 12305.02 78.80 55427.00 88888.00 2007-04-23 17:02:10.000 113 12305.02 78.78 55427.00 88888.00 2007-04-23 17:02:10.125 113 12304.98 78.78 55426.97 88888.00 2007-04-23 17:02:10.250 113 12305.00 78.75 55427.00 88888.00 2007-04-23 17:02:10.375 113 12305.02 78.83 55427.00 88888.00 2007-04-23 17:02:10.500 113 12304.95 78.80 55426.95 88888.00 2007-04-23 17:02:10.625 113 12304.95 78.78 55426.93 88888.00 2007-04-23 17:02:10.750 113 12305.08 78.80 55426.93 88888.00 2007-04-23 17:02:10.875 113 12305.10 78.80 55427.00 88888.00 2007-04-23 17:02:11.000 113 12305.15 78.78 55427.00 88888.00 2007-04-23 17:02:11.125 113 12305.10 78.75 55426.97 88888.00 2007-04-23 17:02:11.250 113 12305.10 78.80 55426.95 88888.00 2007-04-23 17:02:11.375 113 12305.12 78.75 55426.90 88888.00 2007-04-23 17:02:11.500 113 12305.12 78.72 55426.90 88888.00 2007-04-23 17:02:11.625 113 12305.10 78.72 55426.90 88888.00 2007-04-23 17:02:11.750 113 12305.08 78.78 55426.93 88888.00 2007-04-23 17:02:11.875 113 12305.05 78.80 55426.93 88888.00 2007-04-23 17:02:12.000 113 12305.05 78.80 55426.90 88888.00 2007-04-23 17:02:12.125 113 12305.05 78.80 55426.90 88888.00 2007-04-23 17:02:12.250 113 12305.02 78.75 55426.95 88888.00 2007-04-23 17:02:12.375 113 12305.08 78.75 55426.93 88888.00 2007-04-23 17:02:12.500 113 12305.12 78.78 55426.93 88888.00 2007-04-23 17:02:12.625 113 12305.10 78.75 55426.93 88888.00 2007-04-23 17:02:12.750 113 12305.05 78.75 55426.90 88888.00 2007-04-23 17:02:12.875 113 12305.05 78.80 55426.93 88888.00 2007-04-23 17:02:13.000 113 12305.05 78.78 55426.90 88888.00 2007-04-23 17:02:13.125 113 12305.00 78.72 55426.88 88888.00 2007-04-23 17:02:13.250 113 12305.05 78.75 55426.95 88888.00 2007-04-23 17:02:13.375 113 12305.05 78.78 55426.95 88888.00 2007-04-23 17:02:13.500 113 12305.10 78.78 55426.90 88888.00 2007-04-23 17:02:13.625 113 12305.08 78.80 55426.93 88888.00 2007-04-23 17:02:13.750 113 12305.00 78.83 55426.95 88888.00 2007-04-23 17:02:13.875 113 12305.02 78.83 55426.93 88888.00 2007-04-23 17:02:14.000 113 12305.00 78.80 55426.90 88888.00 2007-04-23 17:02:14.125 113 12305.00 78.80 55426.93 88888.00 2007-04-23 17:02:14.250 113 12305.00 78.72 55426.93 88888.00 2007-04-23 17:02:14.375 113 12305.05 78.75 55426.88 88888.00 2007-04-23 17:02:14.500 113 12305.05 78.75 55426.88 88888.00 2007-04-23 17:02:14.625 113 12304.98 78.65 55426.85 88888.00 2007-04-23 17:02:14.750 113 12304.90 78.60 55426.85 88888.00 2007-04-23 17:02:14.875 113 12305.00 78.75 55426.88 88888.00 2007-04-23 17:02:15.000 113 12305.08 78.85 55426.88 88888.00 2007-04-23 17:02:15.125 113 12305.00 78.78 55426.85 88888.00 2007-04-23 17:02:15.250 113 12305.00 78.78 55426.88 88888.00 2007-04-23 17:02:15.375 113 12305.08 78.80 55426.88 88888.00 2007-04-23 17:02:15.500 113 12305.05 78.75 55426.85 88888.00 2007-04-23 17:02:15.625 113 12305.08 78.75 55426.88 88888.00 2007-04-23 17:02:15.750 113 12305.05 78.80 55426.88 88888.00 2007-04-23 17:02:15.875 113 12305.02 78.78 55426.88 88888.00 2007-04-23 17:02:16.000 113 12305.00 78.78 55426.90 88888.00 2007-04-23 17:02:16.125 113 12304.92 78.75 55426.93 88888.00 2007-04-23 17:02:16.250 113 12304.92 78.80 55426.93 88888.00 2007-04-23 17:02:16.375 113 12304.98 78.78 55426.95 88888.00 2007-04-23 17:02:16.500 113 12304.95 78.80 55426.88 88888.00 2007-04-23 17:02:16.625 113 12305.00 78.75 55426.88 88888.00 2007-04-23 17:02:16.750 113 12305.02 78.75 55426.85 88888.00 2007-04-23 17:02:16.875 113 12305.02 78.80 55426.82 88888.00 2007-04-23 17:02:17.000 113 12305.05 78.75 55426.82 88888.00 2007-04-23 17:02:17.125 113 12305.08 78.80 55426.88 88888.00 2007-04-23 17:02:17.250 113 12305.05 78.72 55426.85 88888.00 2007-04-23 17:02:17.375 113 12305.00 78.70 55426.82 88888.00 2007-04-23 17:02:17.500 113 12305.00 78.72 55426.85 88888.00 2007-04-23 17:02:17.625 113 12305.08 78.78 55426.88 88888.00 2007-04-23 17:02:17.750 113 12305.05 78.78 55426.85 88888.00 2007-04-23 17:02:17.875 113 12305.00 78.78 55426.82 88888.00 2007-04-23 17:02:18.000 113 12305.08 78.80 55426.85 88888.00 2007-04-23 17:02:18.125 113 12305.08 78.80 55426.85 88888.00 2007-04-23 17:02:18.250 113 12305.02 78.72 55426.82 88888.00 2007-04-23 17:02:18.375 113 12305.08 78.75 55426.85 88888.00 2007-04-23 17:02:18.500 113 12305.05 78.80 55426.88 88888.00 2007-04-23 17:02:18.625 113 12305.00 78.80 55426.88 88888.00 2007-04-23 17:02:18.750 113 12305.00 78.78 55426.82 88888.00 2007-04-23 17:02:18.875 113 12305.02 78.78 55426.85 88888.00 2007-04-23 17:02:19.000 113 12305.08 78.70 55426.85 88888.00 2007-04-23 17:02:19.125 113 12305.12 78.78 55426.85 88888.00 2007-04-23 17:02:19.250 113 12305.02 78.78 55426.85 88888.00 2007-04-23 17:02:19.375 113 12305.02 78.75 55426.82 88888.00 2007-04-23 17:02:19.500 113 12305.00 78.70 55426.82 88888.00 2007-04-23 17:02:19.625 113 12305.02 78.67 55426.82 88888.00 2007-04-23 17:02:19.750 113 12305.05 78.70 55426.80 88888.00 2007-04-23 17:02:19.875 113 12305.12 78.67 55426.80 88888.00 2007-04-23 17:02:20.000 113 12305.12 78.70 55426.82 88888.00 2007-04-23 17:02:20.125 113 12305.08 78.72 55426.80 88888.00 2007-04-23 17:02:20.250 113 12305.10 78.75 55426.80 88888.00 2007-04-23 17:02:20.375 113 12305.10 78.75 55426.80 88888.00 2007-04-23 17:02:20.500 113 12305.10 78.70 55426.78 88888.00 2007-04-23 17:02:20.625 113 12305.10 78.65 55426.80 88888.00 2007-04-23 17:02:20.750 113 12305.10 78.67 55426.80 88888.00 2007-04-23 17:02:20.875 113 12305.15 78.75 55426.82 88888.00 2007-04-23 17:02:21.000 113 12305.12 78.75 55426.82 88888.00 2007-04-23 17:02:21.125 113 12305.15 78.72 55426.85 88888.00 2007-04-23 17:02:21.250 113 12305.12 78.72 55426.82 88888.00 2007-04-23 17:02:21.375 113 12305.20 78.70 55426.80 88888.00 2007-04-23 17:02:21.500 113 12305.12 78.67 55426.80 88888.00 2007-04-23 17:02:21.625 113 12305.10 78.70 55426.80 88888.00 2007-04-23 17:02:21.750 113 12305.20 78.78 55426.80 88888.00 2007-04-23 17:02:21.875 113 12305.25 78.78 55426.80 88888.00 2007-04-23 17:02:22.000 113 12305.15 78.72 55426.75 88888.00 2007-04-23 17:02:22.125 113 12305.12 78.70 55426.75 88888.00 2007-04-23 17:02:22.250 113 12305.20 78.78 55426.80 88888.00 2007-04-23 17:02:22.375 113 12305.20 78.78 55426.82 88888.00 2007-04-23 17:02:22.500 113 12305.17 78.78 55426.80 88888.00 2007-04-23 17:02:22.625 113 12305.15 78.72 55426.82 88888.00 2007-04-23 17:02:22.750 113 12305.12 78.67 55426.78 88888.00 2007-04-23 17:02:22.875 113 12305.15 78.67 55426.78 88888.00 2007-04-23 17:02:23.000 113 12305.15 78.67 55426.75 88888.00 2007-04-23 17:02:23.125 113 12305.20 78.62 55426.72 88888.00 2007-04-23 17:02:23.250 113 12305.23 78.67 55426.75 88888.00 2007-04-23 17:02:23.375 113 12305.25 78.75 55426.75 88888.00 2007-04-23 17:02:23.500 113 12305.20 78.78 55426.78 88888.00 2007-04-23 17:02:23.625 113 12305.17 78.72 55426.78 88888.00 2007-04-23 17:02:23.750 113 12305.20 78.72 55426.78 88888.00 2007-04-23 17:02:23.875 113 12305.17 78.72 55426.75 88888.00 2007-04-23 17:02:24.000 113 12305.10 78.70 55426.75 88888.00 2007-04-23 17:02:24.125 113 12305.02 78.65 55426.72 88888.00 2007-04-23 17:02:24.250 113 12305.12 78.62 55426.75 88888.00 2007-04-23 17:02:24.375 113 12305.25 78.72 55426.72 88888.00 2007-04-23 17:02:24.500 113 12305.15 78.72 55426.72 88888.00 2007-04-23 17:02:24.625 113 12305.08 78.75 55426.72 88888.00 2007-04-23 17:02:24.750 113 12305.15 78.67 55426.75 88888.00 2007-04-23 17:02:24.875 113 12305.17 78.72 55426.75 88888.00 2007-04-23 17:02:25.000 113 12305.20 78.75 55426.75 88888.00 2007-04-23 17:02:25.125 113 12305.12 78.70 55426.75 88888.00 2007-04-23 17:02:25.250 113 12305.00 78.65 55426.75 88888.00 2007-04-23 17:02:25.375 113 12305.02 78.67 55426.72 88888.00 2007-04-23 17:02:25.500 113 12305.12 78.72 55426.72 88888.00 2007-04-23 17:02:25.625 113 12305.15 78.70 55426.75 88888.00 2007-04-23 17:02:25.750 113 12305.08 78.67 55426.75 88888.00 2007-04-23 17:02:25.875 113 12305.05 78.67 55426.78 88888.00 2007-04-23 17:02:26.000 113 12305.08 78.72 55426.75 88888.00 2007-04-23 17:02:26.125 113 12305.12 78.75 55426.78 88888.00 2007-04-23 17:02:26.250 113 12305.10 78.67 55426.78 88888.00 2007-04-23 17:02:26.375 113 12305.00 78.70 55426.75 88888.00 2007-04-23 17:02:26.500 113 12305.02 78.75 55426.72 88888.00 2007-04-23 17:02:26.625 113 12305.12 78.72 55426.75 88888.00 2007-04-23 17:02:26.750 113 12305.15 78.65 55426.72 88888.00 2007-04-23 17:02:26.875 113 12305.12 78.67 55426.72 88888.00 2007-04-23 17:02:27.000 113 12305.17 78.72 55426.75 88888.00 2007-04-23 17:02:27.125 113 12305.20 78.75 55426.75 88888.00 2007-04-23 17:02:27.250 113 12305.15 78.70 55426.75 88888.00 2007-04-23 17:02:27.375 113 12305.12 78.70 55426.75 88888.00 2007-04-23 17:02:27.500 113 12305.12 78.75 55426.75 88888.00 2007-04-23 17:02:27.625 113 12305.12 78.72 55426.75 88888.00 2007-04-23 17:02:27.750 113 12305.15 78.67 55426.75 88888.00 2007-04-23 17:02:27.875 113 12305.12 78.67 55426.75 88888.00 2007-04-23 17:02:28.000 113 12305.15 78.72 55426.72 88888.00 2007-04-23 17:02:28.125 113 12305.27 78.72 55426.72 88888.00 2007-04-23 17:02:28.250 113 12305.23 78.70 55426.70 88888.00 2007-04-23 17:02:28.375 113 12305.15 78.72 55426.72 88888.00 2007-04-23 17:02:28.500 113 12305.10 78.72 55426.70 88888.00 2007-04-23 17:02:28.625 113 12305.12 78.72 55426.72 88888.00 2007-04-23 17:02:28.750 113 12305.12 78.67 55426.72 88888.00 2007-04-23 17:02:28.875 113 12305.15 78.70 55426.70 88888.00 2007-04-23 17:02:29.000 113 12305.17 78.70 55426.70 88888.00 2007-04-23 17:02:29.125 113 12305.17 78.72 55426.72 88888.00 2007-04-23 17:02:29.250 113 12305.15 78.72 55426.75 88888.00 2007-04-23 17:02:29.375 113 12305.17 78.67 55426.75 88888.00 2007-04-23 17:02:29.500 113 12305.15 78.67 55426.75 88888.00 2007-04-23 17:02:29.625 113 12305.25 78.78 55426.78 88888.00 2007-04-23 17:02:29.750 113 12305.30 78.75 55426.75 88888.00 2007-04-23 17:02:29.875 113 12305.30 78.70 55426.72 88888.00 2007-04-23 17:02:30.000 113 12305.27 78.72 55426.70 88888.00 2007-04-23 17:02:30.125 113 12305.17 78.78 55426.70 88888.00 2007-04-23 17:02:30.250 113 12305.12 78.65 55426.65 88888.00 2007-04-23 17:02:30.375 113 12305.20 78.62 55426.68 88888.00 2007-04-23 17:02:30.500 113 12305.25 78.67 55426.68 88888.00 2007-04-23 17:02:30.625 113 12305.17 78.67 55426.70 88888.00 2007-04-23 17:02:30.750 113 12305.20 78.70 55426.70 88888.00 2007-04-23 17:02:30.875 113 12305.12 78.70 55426.72 88888.00 2007-04-23 17:02:31.000 113 12305.00 78.60 55426.65 88888.00 2007-04-23 17:02:31.125 113 12305.05 78.58 55426.70 88888.00 2007-04-23 17:02:31.250 113 12305.12 78.60 55426.70 88888.00 2007-04-23 17:02:31.375 113 12305.10 78.62 55426.68 88888.00 2007-04-23 17:02:31.500 113 12305.08 78.60 55426.68 88888.00 2007-04-23 17:02:31.625 113 12305.08 78.62 55426.65 88888.00 2007-04-23 17:02:31.750 113 12305.10 78.60 55426.65 88888.00 2007-04-23 17:02:31.875 113 12305.12 78.62 55426.70 88888.00 2007-04-23 17:02:32.000 113 12305.12 78.72 55426.70 88888.00 2007-04-23 17:02:32.125 113 12305.08 78.65 55426.68 88888.00 2007-04-23 17:02:32.250 113 12305.05 78.60 55426.68 88888.00 2007-04-23 17:02:32.375 113 12305.05 78.62 55426.68 88888.00 2007-04-23 17:02:32.500 113 12305.05 78.62 55426.68 88888.00 2007-04-23 17:02:32.625 113 12305.15 78.67 55426.70 88888.00 2007-04-23 17:02:32.750 113 12305.17 78.72 55426.70 88888.00 2007-04-23 17:02:32.875 113 12305.05 78.65 55426.68 88888.00 2007-04-23 17:02:33.000 113 12305.02 78.67 55426.68 88888.00 2007-04-23 17:02:33.125 113 12305.05 78.67 55426.70 88888.00 2007-04-23 17:02:33.250 113 12305.12 78.62 55426.72 88888.00 2007-04-23 17:02:33.375 113 12305.12 78.62 55426.70 88888.00 2007-04-23 17:02:33.500 113 12305.10 78.65 55426.72 88888.00 2007-04-23 17:02:33.625 113 12305.08 78.60 55426.70 88888.00 2007-04-23 17:02:33.750 113 12305.08 78.55 55426.70 88888.00 2007-04-23 17:02:33.875 113 12305.08 78.53 55426.68 88888.00 2007-04-23 17:02:34.000 113 12305.17 78.60 55426.68 88888.00 2007-04-23 17:02:34.125 113 12305.20 78.60 55426.70 88888.00 2007-04-23 17:02:34.250 113 12305.17 78.62 55426.72 88888.00 2007-04-23 17:02:34.375 113 12305.17 78.58 55426.70 88888.00 2007-04-23 17:02:34.500 113 12305.15 78.60 55426.70 88888.00 2007-04-23 17:02:34.625 113 12305.12 78.58 55426.72 88888.00 2007-04-23 17:02:34.750 113 12305.10 78.62 55426.72 88888.00 2007-04-23 17:02:34.875 113 12305.15 78.67 55426.72 88888.00 2007-04-23 17:02:35.000 113 12305.12 78.62 55426.68 88888.00 2007-04-23 17:02:35.125 113 12305.15 78.58 55426.68 88888.00 2007-04-23 17:02:35.250 113 12305.12 78.60 55426.70 88888.00 2007-04-23 17:02:35.375 113 12305.15 78.60 55426.70 88888.00 2007-04-23 17:02:35.500 113 12305.20 78.65 55426.70 88888.00 2007-04-23 17:02:35.625 113 12305.23 78.62 55426.70 88888.00 2007-04-23 17:02:35.750 113 12305.20 78.60 55426.70 88888.00 2007-04-23 17:02:35.875 113 12305.15 78.62 55426.70 88888.00 2007-04-23 17:02:36.000 113 12305.08 78.62 55426.70 88888.00 2007-04-23 17:02:36.125 113 12305.05 78.60 55426.72 88888.00 2007-04-23 17:02:36.250 113 12305.08 78.62 55426.78 88888.00 2007-04-23 17:02:36.375 113 12305.17 78.67 55426.78 88888.00 2007-04-23 17:02:36.500 113 12305.12 78.65 55426.72 88888.00 2007-04-23 17:02:36.625 113 12305.10 78.62 55426.68 88888.00 2007-04-23 17:02:36.750 113 12305.10 78.62 55426.68 88888.00 2007-04-23 17:02:36.875 113 12305.17 78.62 55426.70 88888.00 2007-04-23 17:02:37.000 113 12305.20 78.65 55426.68 88888.00 2007-04-23 17:02:37.125 113 12305.12 78.60 55426.65 88888.00 2007-04-23 17:02:37.250 113 12305.05 78.60 55426.70 88888.00 2007-04-23 17:02:37.375 113 12305.10 78.60 55426.68 88888.00 2007-04-23 17:02:37.500 113 12305.05 78.58 55426.70 88888.00 2007-04-23 17:02:37.625 113 12305.05 78.58 55426.70 88888.00 2007-04-23 17:02:37.750 113 12305.08 78.62 55426.70 88888.00 2007-04-23 17:02:37.875 113 12305.02 78.60 55426.68 88888.00 2007-04-23 17:02:38.000 113 12305.02 78.55 55426.65 88888.00 2007-04-23 17:02:38.125 113 12305.10 78.58 55426.68 88888.00 2007-04-23 17:02:38.250 113 12305.05 78.58 55426.70 88888.00 2007-04-23 17:02:38.375 113 12305.00 78.53 55426.68 88888.00 2007-04-23 17:02:38.500 113 12305.02 78.53 55426.65 88888.00 2007-04-23 17:02:38.625 113 12305.02 78.55 55426.65 88888.00 2007-04-23 17:02:38.750 113 12305.10 78.62 55426.70 88888.00 2007-04-23 17:02:38.875 113 12305.15 78.65 55426.72 88888.00 2007-04-23 17:02:39.000 113 12305.02 78.60 55426.68 88888.00 2007-04-23 17:02:39.125 113 12304.95 78.60 55426.68 88888.00 2007-04-23 17:02:39.250 113 12305.00 78.58 55426.65 88888.00 2007-04-23 17:02:39.375 113 12305.02 78.58 55426.60 88888.00 2007-04-23 17:02:39.500 113 12305.05 78.60 55426.65 88888.00 2007-04-23 17:02:39.625 113 12305.08 78.62 55426.68 88888.00 2007-04-23 17:02:39.750 113 12305.02 78.60 55426.72 88888.00 2007-04-23 17:02:39.875 113 12305.00 78.62 55426.70 88888.00 2007-04-23 17:02:40.000 113 12305.10 78.62 55426.70 88888.00 2007-04-23 17:02:40.125 113 12305.17 78.62 55426.72 88888.00 2007-04-23 17:02:40.250 113 12305.02 78.58 55426.72 88888.00 2007-04-23 17:02:40.375 113 12305.02 78.58 55426.70 88888.00 2007-04-23 17:02:40.500 113 12305.15 78.55 55426.68 88888.00 2007-04-23 17:02:40.625 113 12305.17 78.55 55426.70 88888.00 2007-04-23 17:02:40.750 113 12305.02 78.55 55426.68 88888.00 2007-04-23 17:02:40.875 113 12304.98 78.58 55426.65 88888.00 2007-04-23 17:02:41.000 113 12304.95 78.53 55426.60 88888.00 2007-04-23 17:02:41.125 113 12304.98 78.53 55426.65 88888.00 2007-04-23 17:02:41.250 113 12305.00 78.58 55426.72 88888.00 2007-04-23 17:02:41.375 113 12305.05 78.55 55426.65 88888.00 2007-04-23 17:02:41.500 113 12305.10 78.53 55426.62 88888.00 2007-04-23 17:02:41.625 113 12305.12 78.55 55426.62 88888.00 2007-04-23 17:02:41.750 113 12305.05 78.58 55426.68 88888.00 2007-04-23 17:02:41.875 113 12305.10 78.65 55426.72 88888.00 2007-04-23 17:02:42.000 113 12305.10 78.60 55426.68 88888.00 2007-04-23 17:02:42.125 113 12305.05 78.58 55426.68 88888.00 2007-04-23 17:02:42.250 113 12305.00 78.53 55426.65 88888.00 2007-04-23 17:02:42.375 113 12305.08 78.55 55426.62 88888.00 2007-04-23 17:02:42.500 113 12305.12 78.60 55426.70 88888.00 2007-04-23 17:02:42.625 113 12305.17 78.62 55426.72 88888.00 2007-04-23 17:02:42.750 113 12305.15 78.58 55426.65 88888.00 2007-04-23 17:02:42.875 113 12305.02 78.60 55426.65 88888.00 2007-04-23 17:02:43.000 113 12304.95 78.58 55426.62 88888.00 2007-04-23 17:02:43.125 113 12304.90 78.50 55426.62 88888.00 2007-04-23 17:02:43.250 113 12304.98 78.50 55426.62 88888.00 2007-04-23 17:02:43.375 113 12305.05 78.55 55426.65 88888.00 2007-04-23 17:02:43.500 113 12305.05 78.58 55426.65 88888.00 2007-04-23 17:02:43.625 113 12305.08 78.55 55426.62 88888.00 2007-04-23 17:02:43.750 113 12305.05 78.53 55426.57 88888.00 2007-04-23 17:02:43.875 113 12305.02 78.53 55426.60 88888.00 2007-04-23 17:02:44.000 113 12305.00 78.53 55426.60 88888.00 2007-04-23 17:02:44.125 113 12305.12 78.58 55426.62 88888.00 2007-04-23 17:02:44.250 113 12305.12 78.53 55426.57 88888.00 2007-04-23 17:02:44.375 113 12305.08 78.55 55426.57 88888.00 2007-04-23 17:02:44.500 113 12305.12 78.58 55426.62 88888.00 2007-04-23 17:02:44.625 113 12305.15 78.50 55426.57 88888.00 2007-04-23 17:02:44.750 113 12305.12 78.50 55426.60 88888.00 2007-04-23 17:02:44.875 113 12305.10 78.50 55426.60 88888.00 2007-04-23 17:02:45.000 113 12305.10 78.47 55426.57 88888.00 2007-04-23 17:02:45.125 113 12305.10 78.50 55426.62 88888.00 2007-04-23 17:02:45.250 113 12305.12 78.55 55426.65 88888.00 2007-04-23 17:02:45.375 113 12305.00 78.53 55426.65 88888.00 2007-04-23 17:02:45.500 113 12304.92 78.50 55426.65 88888.00 2007-04-23 17:02:45.625 113 12304.95 78.55 55426.62 88888.00 2007-04-23 17:02:45.750 113 12305.00 78.58 55426.65 88888.00 2007-04-23 17:02:45.875 113 12305.02 78.47 55426.62 88888.00 2007-04-23 17:02:46.000 113 12304.98 78.42 55426.60 88888.00 2007-04-23 17:02:46.125 113 12304.98 78.47 55426.65 88888.00 2007-04-23 17:02:46.250 113 12305.00 78.53 55426.68 88888.00 2007-04-23 17:02:46.375 113 12305.08 78.50 55426.68 88888.00 2007-04-23 17:02:46.500 113 12305.15 78.42 55426.68 88888.00 2007-04-23 17:02:46.625 113 12305.08 78.42 55426.62 88888.00 2007-04-23 17:02:46.750 113 12305.02 78.50 55426.62 88888.00 2007-04-23 17:02:46.875 113 12304.98 78.50 55426.70 88888.00 2007-04-23 17:02:47.000 113 12305.02 78.50 55426.68 88888.00 2007-04-23 17:02:47.125 113 12304.95 78.47 55426.65 88888.00 2007-04-23 17:02:47.250 113 12304.95 78.47 55426.62 88888.00 2007-04-23 17:02:47.375 113 12305.02 78.50 55426.62 88888.00 2007-04-23 17:02:47.500 113 12305.08 78.53 55426.68 88888.00 2007-04-23 17:02:47.625 113 12305.15 78.50 55426.68 88888.00 2007-04-23 17:02:47.750 113 12305.10 78.50 55426.65 88888.00 2007-04-23 17:02:47.875 113 12305.08 78.50 55426.62 88888.00 2007-04-23 17:02:48.000 113 12305.02 78.50 55426.65 88888.00 2007-04-23 17:02:48.125 113 12305.05 78.55 55426.70 88888.00 2007-04-23 17:02:48.250 113 12305.02 78.50 55426.68 88888.00 2007-04-23 17:02:48.375 113 12305.02 78.42 55426.65 88888.00 2007-04-23 17:02:48.500 113 12305.05 78.47 55426.65 88888.00 2007-04-23 17:02:48.625 113 12304.98 78.47 55426.65 88888.00 2007-04-23 17:02:48.750 113 12304.95 78.53 55426.68 88888.00 2007-04-23 17:02:48.875 113 12305.02 78.53 55426.68 88888.00 2007-04-23 17:02:49.000 113 12305.10 78.53 55426.65 88888.00 2007-04-23 17:02:49.125 113 12305.10 78.55 55426.65 88888.00 2007-04-23 17:02:49.250 113 12305.00 78.42 55426.62 88888.00 2007-04-23 17:02:49.375 113 12304.98 78.40 55426.60 88888.00 2007-04-23 17:02:49.500 113 12304.92 78.40 55426.65 88888.00 2007-04-23 17:02:49.625 113 12304.92 78.45 55426.68 88888.00 2007-04-23 17:02:49.750 113 12305.00 78.47 55426.68 88888.00 2007-04-23 17:02:49.875 113 12305.05 78.53 55426.65 88888.00 2007-04-23 17:02:50.000 113 12305.10 78.47 55426.62 88888.00 2007-04-23 17:02:50.125 113 12305.00 78.42 55426.62 88888.00 2007-04-23 17:02:50.250 113 12304.95 78.45 55426.65 88888.00 2007-04-23 17:02:50.375 113 12305.02 78.47 55426.65 88888.00 2007-04-23 17:02:50.500 113 12305.08 78.47 55426.65 88888.00 2007-04-23 17:02:50.625 113 12305.08 78.47 55426.62 88888.00 2007-04-23 17:02:50.750 113 12305.10 78.45 55426.65 88888.00 2007-04-23 17:02:50.875 113 12305.05 78.47 55426.62 88888.00 2007-04-23 17:02:51.000 113 12305.02 78.50 55426.65 88888.00 2007-04-23 17:02:51.125 113 12305.08 78.53 55426.65 88888.00 2007-04-23 17:02:51.250 113 12304.98 78.45 55426.65 88888.00 2007-04-23 17:02:51.375 113 12304.95 78.47 55426.68 88888.00 2007-04-23 17:02:51.500 113 12305.00 78.50 55426.62 88888.00 2007-04-23 17:02:51.625 113 12305.12 78.50 55426.65 88888.00 2007-04-23 17:02:51.750 113 12305.08 78.53 55426.65 88888.00 2007-04-23 17:02:51.875 113 12305.05 78.53 55426.65 88888.00 2007-04-23 17:02:52.000 113 12305.02 78.53 55426.65 88888.00 2007-04-23 17:02:52.125 113 12304.98 78.47 55426.65 88888.00 2007-04-23 17:02:52.250 113 12304.98 78.42 55426.62 88888.00 2007-04-23 17:02:52.375 113 12305.02 78.45 55426.62 88888.00 2007-04-23 17:02:52.500 113 12305.00 78.45 55426.62 88888.00 2007-04-23 17:02:52.625 113 12305.05 78.50 55426.62 88888.00 2007-04-23 17:02:52.750 113 12305.08 78.50 55426.60 88888.00 2007-04-23 17:02:52.875 113 12305.05 78.45 55426.60 88888.00 2007-04-23 17:02:53.000 113 12305.10 78.50 55426.60 88888.00 2007-04-23 17:02:53.125 113 12305.10 78.55 55426.65 88888.00 2007-04-23 17:02:53.250 113 12305.02 78.45 55426.62 88888.00 2007-04-23 17:02:53.375 113 12305.02 78.42 55426.62 88888.00 2007-04-23 17:02:53.500 113 12305.05 78.47 55426.65 88888.00 2007-04-23 17:02:53.625 113 12305.10 78.50 55426.65 88888.00 2007-04-23 17:02:53.750 113 12305.10 78.53 55426.65 88888.00 2007-04-23 17:02:53.875 113 12305.12 78.55 55426.62 88888.00 2007-04-23 17:02:54.000 113 12305.10 78.45 55426.65 88888.00 2007-04-23 17:02:54.125 113 12305.00 78.42 55426.62 88888.00 2007-04-23 17:02:54.250 113 12304.98 78.42 55426.68 88888.00 2007-04-23 17:02:54.375 113 12305.08 78.50 55426.65 88888.00 2007-04-23 17:02:54.500 113 12305.08 78.53 55426.65 88888.00 2007-04-23 17:02:54.625 113 12305.08 78.47 55426.68 88888.00 2007-04-23 17:02:54.750 113 12305.05 78.45 55426.65 88888.00 2007-04-23 17:02:54.875 113 12305.02 78.42 55426.65 88888.00 2007-04-23 17:02:55.000 113 12305.00 78.42 55426.65 88888.00 2007-04-23 17:02:55.125 113 12304.98 78.47 55426.65 88888.00 2007-04-23 17:02:55.250 113 12305.00 78.45 55426.68 88888.00 2007-04-23 17:02:55.375 113 12304.98 78.42 55426.68 88888.00 2007-04-23 17:02:55.500 113 12304.95 78.45 55426.65 88888.00 2007-04-23 17:02:55.625 113 12305.08 78.42 55426.68 88888.00 2007-04-23 17:02:55.750 113 12305.08 78.45 55426.68 88888.00 2007-04-23 17:02:55.875 113 12305.02 78.40 55426.65 88888.00 2007-04-23 17:02:56.000 113 12305.05 78.40 55426.65 88888.00 2007-04-23 17:02:56.125 113 12305.02 78.42 55426.68 88888.00 2007-04-23 17:02:56.250 113 12305.02 78.47 55426.70 88888.00 2007-04-23 17:02:56.375 113 12305.02 78.47 55426.70 88888.00 2007-04-23 17:02:56.500 113 12305.05 78.42 55426.65 88888.00 2007-04-23 17:02:56.625 113 12305.02 78.47 55426.65 88888.00 2007-04-23 17:02:56.750 113 12305.05 78.47 55426.65 88888.00 2007-04-23 17:02:56.875 113 12305.08 78.42 55426.65 88888.00 2007-04-23 17:02:57.000 113 12305.02 78.40 55426.65 88888.00 2007-04-23 17:02:57.125 113 12305.00 78.45 55426.65 88888.00 2007-04-23 17:02:57.250 113 12305.05 78.40 55426.62 88888.00 2007-04-23 17:02:57.375 113 12305.12 78.47 55426.65 88888.00 2007-04-23 17:02:57.500 113 12305.12 78.47 55426.65 88888.00 2007-04-23 17:02:57.625 113 12305.05 78.47 55426.62 88888.00 2007-04-23 17:02:57.750 113 12305.05 78.45 55426.60 88888.00 2007-04-23 17:02:57.875 113 12305.08 78.42 55426.62 88888.00 2007-04-23 17:02:58.000 113 12305.12 78.50 55426.68 88888.00 2007-04-23 17:02:58.125 113 12305.10 78.50 55426.62 88888.00 2007-04-23 17:02:58.250 113 12305.00 78.40 55426.65 88888.00 2007-04-23 17:02:58.375 113 12305.00 78.38 55426.62 88888.00 2007-04-23 17:02:58.500 113 12305.00 78.45 55426.62 88888.00 2007-04-23 17:02:58.625 113 12305.00 78.45 55426.68 88888.00 2007-04-23 17:02:58.750 113 12305.02 78.45 55426.68 88888.00 2007-04-23 17:02:58.875 113 12305.00 78.45 55426.68 88888.00 2007-04-23 17:02:59.000 113 12304.90 78.40 55426.62 88888.00 2007-04-23 17:02:59.125 113 12304.88 78.40 55426.62 88888.00 2007-04-23 17:02:59.250 113 12304.90 78.42 55426.68 88888.00 2007-04-23 17:02:59.375 113 12304.92 78.40 55426.65 88888.00 2007-04-23 17:02:59.500 113 12305.00 78.40 55426.68 88888.00 2007-04-23 17:02:59.625 113 12305.02 78.42 55426.65 88888.00 2007-04-23 17:02:59.750 113 12305.02 78.42 55426.65 88888.00 2007-04-23 17:02:59.875 113 12305.08 78.42 55426.65 88888.00 2007-04-23 17:03:00.000 113 12305.00 78.40 55426.65 88888.00 2007-04-23 17:03:00.125 113 12305.00 78.38 55426.65 88888.00 2007-04-23 17:03:00.250 113 12305.00 78.38 55426.65 88888.00 2007-04-23 17:03:00.375 113 12305.08 78.42 55426.70 88888.00 2007-04-23 17:03:00.500 113 12305.08 78.47 55426.70 88888.00 2007-04-23 17:03:00.625 113 12305.00 78.40 55426.68 88888.00 2007-04-23 17:03:00.750 113 12305.00 78.40 55426.70 88888.00 2007-04-23 17:03:00.875 113 12305.08 78.42 55426.68 88888.00 2007-04-23 17:03:01.000 113 12305.08 78.45 55426.62 88888.00 2007-04-23 17:03:01.125 113 12305.15 78.45 55426.65 88888.00 2007-04-23 17:03:01.250 113 12305.08 78.40 55426.68 88888.00 2007-04-23 17:03:01.375 113 12305.02 78.42 55426.65 88888.00 2007-04-23 17:03:01.500 113 12304.95 78.40 55426.62 88888.00 2007-04-23 17:03:01.625 113 12304.88 78.38 55426.60 88888.00 2007-04-23 17:03:01.750 113 12304.88 78.38 55426.62 88888.00 2007-04-23 17:03:01.875 113 12304.92 78.35 55426.65 88888.00 2007-04-23 17:03:02.000 113 12304.95 78.38 55426.62 88888.00 2007-04-23 17:03:02.125 113 12304.92 78.42 55426.68 88888.00 2007-04-23 17:03:02.250 113 12304.92 78.42 55426.62 88888.00 2007-04-23 17:03:02.375 113 12304.95 78.45 55426.68 88888.00 2007-04-23 17:03:02.500 113 12304.95 78.47 55426.72 88888.00 2007-04-23 17:03:02.625 113 12304.95 78.47 55426.70 88888.00 2007-04-23 17:03:02.750 113 12304.90 78.42 55426.68 88888.00 2007-04-23 17:03:02.875 113 12304.88 78.42 55426.65 88888.00 2007-04-23 17:03:03.000 113 12304.85 78.42 55426.62 88888.00 2007-04-23 17:03:03.125 113 12304.85 78.42 55426.65 88888.00 2007-04-23 17:03:03.250 113 12304.88 78.40 55426.65 88888.00 2007-04-23 17:03:03.375 113 12304.90 78.42 55426.65 88888.00 2007-04-23 17:03:03.500 113 12304.90 78.40 55426.65 88888.00 2007-04-23 17:03:03.625 113 12304.90 78.38 55426.62 88888.00 2007-04-23 17:03:03.750 113 12304.85 78.38 55426.62 88888.00 2007-04-23 17:03:03.875 113 12304.85 78.38 55426.62 88888.00 2007-04-23 17:03:04.000 113 12304.95 78.42 55426.65 88888.00 2007-04-23 17:03:04.125 113 12304.92 78.35 55426.68 88888.00 2007-04-23 17:03:04.250 113 12304.98 78.38 55426.70 88888.00 2007-04-23 17:03:04.375 113 12304.98 78.38 55426.68 88888.00 2007-04-23 17:03:04.500 113 12304.95 78.40 55426.68 88888.00 2007-04-23 17:03:04.625 113 12304.98 78.40 55426.65 88888.00 2007-04-23 17:03:04.750 113 12304.95 78.40 55426.62 88888.00 2007-04-23 17:03:04.875 113 12304.95 78.42 55426.65 88888.00 2007-04-23 17:03:05.000 113 12304.98 78.40 55426.68 88888.00 2007-04-23 17:03:05.125 113 12304.95 78.42 55426.75 88888.00 2007-04-23 17:03:05.250 113 12304.90 78.40 55426.75 88888.00 2007-04-23 17:03:05.375 113 12304.95 78.50 55426.70 88888.00 2007-04-23 17:03:05.500 113 12305.08 78.53 55426.68 88888.00 2007-04-23 17:03:05.625 113 12305.02 78.47 55426.62 88888.00 2007-04-23 17:03:05.750 113 12304.92 78.40 55426.62 88888.00 2007-04-23 17:03:05.875 113 12304.92 78.40 55426.68 88888.00 2007-04-23 17:03:06.000 113 12305.00 78.45 55426.68 88888.00 2007-04-23 17:03:06.125 113 12305.05 78.42 55426.70 88888.00 2007-04-23 17:03:06.250 113 12304.88 78.38 55426.70 88888.00 2007-04-23 17:03:06.375 113 12304.75 78.38 55426.68 88888.00 2007-04-23 17:03:06.500 113 12304.80 78.42 55426.70 88888.00 2007-04-23 17:03:06.625 113 12304.88 78.45 55426.70 88888.00 2007-04-23 17:03:06.750 113 12304.92 78.45 55426.72 88888.00 2007-04-23 17:03:06.875 113 12304.90 78.42 55426.75 88888.00 2007-04-23 17:03:07.000 113 12304.85 78.45 55426.72 88888.00 2007-04-23 17:03:07.125 113 12304.90 78.42 55426.75 88888.00 2007-04-23 17:03:07.250 113 12305.00 78.38 55426.75 88888.00 2007-04-23 17:03:07.375 113 12305.05 78.38 55426.78 88888.00 2007-04-23 17:03:07.500 113 12304.95 78.38 55426.72 88888.00 2007-04-23 17:03:07.625 113 12304.83 78.40 55426.70 88888.00 2007-04-23 17:03:07.750 113 12304.83 78.38 55426.72 88888.00 2007-04-23 17:03:07.875 113 12304.95 78.35 55426.70 88888.00 2007-04-23 17:03:08.000 113 12304.98 78.35 55426.68 88888.00 2007-04-23 17:03:08.125 113 12304.88 78.38 55426.68 88888.00 2007-04-23 17:03:08.250 113 12304.85 78.30 55426.65 88888.00 2007-04-23 17:03:08.375 113 12304.88 78.28 55426.68 88888.00 2007-04-23 17:03:08.500 113 12304.92 78.33 55426.72 88888.00 2007-04-23 17:03:08.625 113 12304.98 78.33 55426.72 88888.00 2007-04-23 17:03:08.750 113 12304.98 78.35 55426.70 88888.00 2007-04-23 17:03:08.875 113 12304.95 78.40 55426.72 88888.00 2007-04-23 17:03:09.000 113 12304.98 78.38 55426.68 88888.00 2007-04-23 17:03:09.125 113 12305.00 78.38 55426.72 88888.00 2007-04-23 17:03:09.250 113 12305.00 78.42 55426.75 88888.00 2007-04-23 17:03:09.375 113 12304.98 78.40 55426.78 88888.00 2007-04-23 17:03:09.500 113 12304.92 78.30 55426.70 88888.00 2007-04-23 17:03:09.625 113 12304.92 78.28 55426.68 88888.00 2007-04-23 17:03:09.750 113 12305.00 78.35 55426.72 88888.00 2007-04-23 17:03:09.875 113 12304.98 78.40 55426.72 88888.00 2007-04-23 17:03:10.000 113 12304.92 78.35 55426.70 88888.00 2007-04-23 17:03:10.125 113 12304.98 78.35 55426.68 88888.00 2007-04-23 17:03:10.250 113 12304.92 78.40 55426.68 88888.00 2007-04-23 17:03:10.375 113 12304.98 78.42 55426.68 88888.00 2007-04-23 17:03:10.500 113 12304.95 78.40 55426.70 88888.00 2007-04-23 17:03:10.625 113 12304.95 78.33 55426.68 88888.00 2007-04-23 17:03:10.750 113 12304.92 78.30 55426.68 88888.00 2007-04-23 17:03:10.875 113 12304.85 78.30 55426.68 88888.00 2007-04-23 17:03:11.000 113 12304.83 78.35 55426.68 88888.00 2007-04-23 17:03:11.125 113 12304.83 78.33 55426.68 88888.00 2007-04-23 17:03:11.250 113 12304.92 78.33 55426.70 88888.00 2007-04-23 17:03:11.375 113 12304.98 78.40 55426.70 88888.00 2007-04-23 17:03:11.500 113 12304.95 78.38 55426.68 88888.00 2007-04-23 17:03:11.625 113 12304.88 78.33 55426.68 88888.00 2007-04-23 17:03:11.750 113 12304.88 78.38 55426.68 88888.00 2007-04-23 17:03:11.875 113 12304.92 78.38 55426.68 88888.00 2007-04-23 17:03:12.000 113 12304.95 78.33 55426.65 88888.00 2007-04-23 17:03:12.125 113 12304.95 78.35 55426.68 88888.00 2007-04-23 17:03:12.250 113 12304.95 78.35 55426.70 88888.00 2007-04-23 17:03:12.375 113 12304.98 78.35 55426.70 88888.00 2007-04-23 17:03:12.500 113 12305.00 78.35 55426.70 88888.00 2007-04-23 17:03:12.625 113 12305.00 78.35 55426.72 88888.00 2007-04-23 17:03:12.750 113 12304.95 78.35 55426.70 88888.00 2007-04-23 17:03:12.875 113 12304.95 78.40 55426.72 88888.00 2007-04-23 17:03:13.000 113 12304.92 78.38 55426.68 88888.00 2007-04-23 17:03:13.125 113 12304.92 78.35 55426.70 88888.00 2007-04-23 17:03:13.250 113 12304.92 78.35 55426.70 88888.00 2007-04-23 17:03:13.375 113 12304.98 78.40 55426.68 88888.00 2007-04-23 17:03:13.500 113 12304.92 78.40 55426.72 88888.00 2007-04-23 17:03:13.625 113 12304.92 78.40 55426.72 88888.00 2007-04-23 17:03:13.750 113 12304.98 78.45 55426.80 88888.00 2007-04-23 17:03:13.875 113 12305.02 78.40 55426.75 88888.00 2007-04-23 17:03:14.000 113 12304.90 78.28 55426.65 88888.00 2007-04-23 17:03:14.125 113 12304.85 78.22 55426.70 88888.00 2007-04-23 17:03:14.250 113 12304.92 78.38 55426.75 88888.00 2007-04-23 17:03:14.375 113 12305.00 78.40 55426.75 88888.00 2007-04-23 17:03:14.500 113 12304.98 78.35 55426.72 88888.00 2007-04-23 17:03:14.625 113 12304.92 78.30 55426.68 88888.00 2007-04-23 17:03:14.750 113 12304.92 78.30 55426.68 88888.00 2007-04-23 17:03:14.875 113 12304.92 78.33 55426.70 88888.00 2007-04-23 17:03:15.000 113 12304.85 78.35 55426.68 88888.00 2007-04-23 17:03:15.125 113 12304.92 78.35 55426.72 88888.00 2007-04-23 17:03:15.250 113 12304.95 78.33 55426.72 88888.00 2007-04-23 17:03:15.375 113 12304.92 78.28 55426.72 88888.00 2007-04-23 17:03:15.500 113 12304.90 78.28 55426.72 88888.00 2007-04-23 17:03:15.625 113 12304.83 78.30 55426.75 88888.00 2007-04-23 17:03:15.750 113 12304.83 78.33 55426.72 88888.00 2007-04-23 17:03:15.875 113 12304.88 78.28 55426.70 88888.00 2007-04-23 17:03:16.000 113 12304.90 78.28 55426.68 88888.00 2007-04-23 17:03:16.125 113 12304.92 78.30 55426.72 88888.00 2007-04-23 17:03:16.250 113 12304.88 78.28 55426.70 88888.00 2007-04-23 17:03:16.375 113 12304.95 78.25 55426.68 88888.00 2007-04-23 17:03:16.500 113 12304.98 78.25 55426.75 88888.00 2007-04-23 17:03:16.625 113 12304.98 78.28 55426.75 88888.00 2007-04-23 17:03:16.750 113 12304.95 78.30 55426.70 88888.00 2007-04-23 17:03:16.875 113 12305.02 78.33 55426.72 88888.00 2007-04-23 17:03:17.000 113 12305.10 78.35 55426.72 88888.00 2007-04-23 17:03:17.125 113 12305.02 78.33 55426.72 88888.00 2007-04-23 17:03:17.250 113 12304.98 78.25 55426.72 88888.00 2007-04-23 17:03:17.375 113 12305.02 78.25 55426.70 88888.00 2007-04-23 17:03:17.500 113 12305.02 78.25 55426.72 88888.00 2007-04-23 17:03:17.625 113 12304.95 78.25 55426.70 88888.00 2007-04-23 17:03:17.750 113 12304.92 78.33 55426.75 88888.00 2007-04-23 17:03:17.875 113 12305.00 78.35 55426.78 88888.00 2007-04-23 17:03:18.000 113 12305.05 78.33 55426.72 88888.00 2007-04-23 17:03:18.125 113 12304.98 78.30 55426.75 88888.00 2007-04-23 17:03:18.250 113 12304.92 78.28 55426.72 88888.00 2007-04-23 17:03:18.375 113 12304.95 78.33 55426.75 88888.00 2007-04-23 17:03:18.500 113 12304.98 78.30 55426.70 88888.00 2007-04-23 17:03:18.625 113 12305.08 78.35 55426.70 88888.00 2007-04-23 17:03:18.750 113 12305.10 78.30 55426.72 88888.00 2007-04-23 17:03:18.875 113 12305.08 78.28 55426.72 88888.00 2007-04-23 17:03:19.000 113 12305.12 78.25 55426.68 88888.00 2007-04-23 17:03:19.125 113 12305.10 78.17 55426.70 88888.00 2007-04-23 17:03:19.250 113 12305.02 78.28 55426.72 88888.00 2007-04-23 17:03:19.375 113 12305.02 78.38 55426.80 88888.00 2007-04-23 17:03:19.500 113 12304.98 78.30 55426.75 88888.00 2007-04-23 17:03:19.625 113 12304.83 78.17 55426.68 88888.00 2007-04-23 17:03:19.750 113 12304.83 78.20 55426.70 88888.00 2007-04-23 17:03:19.875 113 12304.95 78.30 55426.78 88888.00 2007-04-23 17:03:20.000 113 12304.95 78.28 55426.75 88888.00 2007-04-23 17:03:20.125 113 12304.92 78.25 55426.75 88888.00 2007-04-23 17:03:20.250 113 12304.88 78.22 55426.68 88888.00 2007-04-23 17:03:20.375 113 12304.95 78.20 55426.70 88888.00 2007-04-23 17:03:20.500 113 12305.02 78.28 55426.75 88888.00 2007-04-23 17:03:20.625 113 12305.02 78.28 55426.75 88888.00 2007-04-23 17:03:20.750 113 12304.98 78.35 55426.70 88888.00 2007-04-23 17:03:20.875 113 12304.98 78.38 55426.70 88888.00 2007-04-23 17:03:21.000 113 12305.02 78.28 55426.70 88888.00 2007-04-23 17:03:21.125 113 12305.02 78.22 55426.70 88888.00 2007-04-23 17:03:21.250 113 12304.95 78.20 55426.70 88888.00 2007-04-23 17:03:21.375 113 12304.92 78.28 55426.70 88888.00 2007-04-23 17:03:21.500 113 12304.95 78.30 55426.70 88888.00 2007-04-23 17:03:21.625 113 12304.90 78.22 55426.68 88888.00 2007-04-23 17:03:21.750 113 12304.95 78.25 55426.68 88888.00 2007-04-23 17:03:21.875 113 12305.00 78.20 55426.68 88888.00 2007-04-23 17:03:22.000 113 12305.00 78.17 55426.68 88888.00 2007-04-23 17:03:22.125 113 12305.00 78.17 55426.70 88888.00 2007-04-23 17:03:22.250 113 12304.98 78.17 55426.72 88888.00 2007-04-23 17:03:22.375 113 12305.00 78.20 55426.75 88888.00 2007-04-23 17:03:22.500 113 12305.00 78.20 55426.75 88888.00 2007-04-23 17:03:22.625 113 12305.00 78.22 55426.75 88888.00 2007-04-23 17:03:22.750 113 12305.02 78.25 55426.75 88888.00 2007-04-23 17:03:22.875 113 12305.00 78.25 55426.72 88888.00 2007-04-23 17:03:23.000 113 12305.00 78.22 55426.68 88888.00 2007-04-23 17:03:23.125 113 12305.02 78.17 55426.68 88888.00 2007-04-23 17:03:23.250 113 12304.98 78.20 55426.75 88888.00 2007-04-23 17:03:23.375 113 12304.95 78.25 55426.75 88888.00 2007-04-23 17:03:23.500 113 12304.95 78.28 55426.72 88888.00 2007-04-23 17:03:23.625 113 12304.95 78.20 55426.70 88888.00 2007-04-23 17:03:23.750 113 12305.05 78.22 55426.70 88888.00 2007-04-23 17:03:23.875 113 12305.08 78.22 55426.70 88888.00 2007-04-23 17:03:24.000 113 12305.05 78.17 55426.68 88888.00 2007-04-23 17:03:24.125 113 12305.02 78.15 55426.68 88888.00 2007-04-23 17:03:24.250 113 12304.98 78.17 55426.70 88888.00 2007-04-23 17:03:24.375 113 12305.00 78.28 55426.72 88888.00 2007-04-23 17:03:24.500 113 12305.02 78.28 55426.70 88888.00 2007-04-23 17:03:24.625 113 12305.05 78.22 55426.70 88888.00 2007-04-23 17:03:24.750 113 12305.08 78.20 55426.70 88888.00 2007-04-23 17:03:24.875 113 12305.08 78.25 55426.70 88888.00 2007-04-23 17:03:25.000 113 12305.08 78.25 55426.72 88888.00 2007-04-23 17:03:25.125 113 12305.08 78.22 55426.75 88888.00 2007-04-23 17:03:25.250 113 12305.05 78.22 55426.75 88888.00 2007-04-23 17:03:25.375 113 12305.02 78.22 55426.72 88888.00 2007-04-23 17:03:25.500 113 12304.92 78.17 55426.70 88888.00 2007-04-23 17:03:25.625 113 12304.90 78.10 55426.72 88888.00 2007-04-23 17:03:25.750 113 12304.95 78.12 55426.70 88888.00 2007-04-23 17:03:25.875 113 12305.02 78.17 55426.75 88888.00 2007-04-23 17:03:26.000 113 12305.00 78.20 55426.72 88888.00 2007-04-23 17:03:26.125 113 12304.98 78.15 55426.72 88888.00 2007-04-23 17:03:26.250 113 12305.05 78.20 55426.72 88888.00 2007-04-23 17:03:26.375 113 12305.15 78.22 55426.75 88888.00 2007-04-23 17:03:26.500 113 12305.12 78.22 55426.78 88888.00 2007-04-23 17:03:26.625 113 12305.02 78.22 55426.78 88888.00 2007-04-23 17:03:26.750 113 12304.92 78.20 55426.70 88888.00 2007-04-23 17:03:26.875 113 12305.05 78.22 55426.70 88888.00 2007-04-23 17:03:27.000 113 12305.17 78.28 55426.68 88888.00 2007-04-23 17:03:27.125 113 12305.20 78.22 55426.70 88888.00 2007-04-23 17:03:27.250 113 12305.08 78.10 55426.72 88888.00 2007-04-23 17:03:27.375 113 12305.08 78.10 55426.70 88888.00 2007-04-23 17:03:27.500 113 12305.05 78.15 55426.72 88888.00 2007-04-23 17:03:27.625 113 12305.05 78.17 55426.72 88888.00 2007-04-23 17:03:27.750 113 12305.10 78.20 55426.80 88888.00 2007-04-23 17:03:27.875 113 12305.12 78.17 55426.78 88888.00 2007-04-23 17:03:28.000 113 12305.10 78.15 55426.70 88888.00 2007-04-23 17:03:28.125 113 12305.08 78.17 55426.70 88888.00 2007-04-23 17:03:28.250 113 12305.10 78.20 55426.72 88888.00 2007-04-23 17:03:28.375 113 12305.10 78.25 55426.75 88888.00 2007-04-23 17:03:28.500 113 12305.10 78.25 55426.75 88888.00 2007-04-23 17:03:28.625 113 12305.10 78.22 55426.72 88888.00 2007-04-23 17:03:28.750 113 12305.10 78.20 55426.72 88888.00 2007-04-23 17:03:28.875 113 12305.05 78.17 55426.72 88888.00 2007-04-23 17:03:29.000 113 12305.05 78.17 55426.70 88888.00 2007-04-23 17:03:29.125 113 12305.05 78.17 55426.72 88888.00 2007-04-23 17:03:29.250 113 12305.02 78.17 55426.75 88888.00 2007-04-23 17:03:29.375 113 12305.08 78.22 55426.72 88888.00 2007-04-23 17:03:29.500 113 12305.00 78.15 55426.72 88888.00 2007-04-23 17:03:29.625 113 12305.00 78.10 55426.70 88888.00 2007-04-23 17:03:29.750 113 12305.05 78.15 55426.70 88888.00 2007-04-23 17:03:29.875 113 12305.10 78.17 55426.70 88888.00 2007-04-23 17:03:30.000 113 12305.15 78.20 55426.68 88888.00 2007-04-23 17:03:30.125 113 12305.15 78.22 55426.70 88888.00 2007-04-23 17:03:30.250 113 12305.10 78.17 55426.68 88888.00 2007-04-23 17:03:30.375 113 12305.10 78.17 55426.68 88888.00 2007-04-23 17:03:30.500 113 12305.12 78.22 55426.70 88888.00 2007-04-23 17:03:30.625 113 12305.12 78.25 55426.72 88888.00 2007-04-23 17:03:30.750 113 12305.10 78.20 55426.70 88888.00 2007-04-23 17:03:30.875 113 12305.15 78.25 55426.72 88888.00 2007-04-23 17:03:31.000 113 12305.20 78.22 55426.75 88888.00 2007-04-23 17:03:31.125 113 12305.20 78.20 55426.70 88888.00 2007-04-23 17:03:31.250 113 12305.15 78.17 55426.72 88888.00 2007-04-23 17:03:31.375 113 12305.20 78.17 55426.72 88888.00 2007-04-23 17:03:31.500 113 12305.25 78.15 55426.75 88888.00 2007-04-23 17:03:31.625 113 12305.30 78.15 55426.75 88888.00 2007-04-23 17:03:31.750 113 12305.35 78.22 55426.72 88888.00 2007-04-23 17:03:31.875 113 12305.33 78.22 55426.72 88888.00 2007-04-23 17:03:32.000 113 12305.25 78.22 55426.72 88888.00 2007-04-23 17:03:32.125 113 12305.17 78.25 55426.72 88888.00 2007-04-23 17:03:32.250 113 12305.12 78.17 55426.70 88888.00 2007-04-23 17:03:32.375 113 12305.20 78.20 55426.72 88888.00 2007-04-23 17:03:32.500 113 12305.20 78.17 55426.72 88888.00 2007-04-23 17:03:32.625 113 12305.25 78.15 55426.70 88888.00 2007-04-23 17:03:32.750 113 12305.25 78.17 55426.70 88888.00 2007-04-23 17:03:32.875 113 12305.23 78.22 55426.70 88888.00 2007-04-23 17:03:33.000 113 12305.25 78.20 55426.65 88888.00 2007-04-23 17:03:33.125 113 12305.25 78.20 55426.70 88888.00 2007-04-23 17:03:33.250 113 12305.23 78.17 55426.72 88888.00 2007-04-23 17:03:33.375 113 12305.17 78.15 55426.75 88888.00 2007-04-23 17:03:33.500 113 12305.17 78.12 55426.75 88888.00 2007-04-23 17:03:33.625 113 12305.23 78.15 55426.75 88888.00 2007-04-23 17:03:33.750 113 12305.23 78.22 55426.72 88888.00 2007-04-23 17:03:33.875 113 12305.27 78.25 55426.72 88888.00 2007-04-23 17:03:34.000 113 12305.30 78.20 55426.72 88888.00 2007-04-23 17:03:34.125 113 12305.27 78.15 55426.72 88888.00 2007-04-23 17:03:34.250 113 12305.23 78.17 55426.72 88888.00 2007-04-23 17:03:34.375 113 12305.25 78.15 55426.72 88888.00 2007-04-23 17:03:34.500 113 12305.17 78.12 55426.72 88888.00 2007-04-23 17:03:34.625 113 12305.12 78.12 55426.70 88888.00 2007-04-23 17:03:34.750 113 12305.15 78.15 55426.70 88888.00 2007-04-23 17:03:34.875 113 12305.12 78.15 55426.68 88888.00 2007-04-23 17:03:35.000 113 12305.17 78.17 55426.70 88888.00 2007-04-23 17:03:35.125 113 12305.25 78.20 55426.75 88888.00 2007-04-23 17:03:35.250 113 12305.25 78.20 55426.75 88888.00 2007-04-23 17:03:35.375 113 12305.25 78.20 55426.72 88888.00 2007-04-23 17:03:35.500 113 12305.20 78.20 55426.72 88888.00 2007-04-23 17:03:35.625 113 12305.17 78.20 55426.70 88888.00 2007-04-23 17:03:35.750 113 12305.17 78.20 55426.75 88888.00 2007-04-23 17:03:35.875 113 12305.20 78.25 55426.78 88888.00 2007-04-23 17:03:36.000 113 12305.17 78.20 55426.72 88888.00 2007-04-23 17:03:36.125 113 12305.20 78.17 55426.72 88888.00 2007-04-23 17:03:36.250 113 12305.17 78.15 55426.72 88888.00 2007-04-23 17:03:36.375 113 12305.20 78.17 55426.72 88888.00 2007-04-23 17:03:36.500 113 12305.23 78.15 55426.70 88888.00 2007-04-23 17:03:36.625 113 12305.20 78.08 55426.65 88888.00 2007-04-23 17:03:36.750 113 12305.20 78.12 55426.68 88888.00 2007-04-23 17:03:36.875 113 12305.23 78.12 55426.70 88888.00 2007-04-23 17:03:37.000 113 12305.25 78.12 55426.70 88888.00 2007-04-23 17:03:37.125 113 12305.25 78.12 55426.68 88888.00 2007-04-23 17:03:37.250 113 12305.20 78.08 55426.65 88888.00 2007-04-23 17:03:37.375 113 12305.25 78.10 55426.68 88888.00 2007-04-23 17:03:37.500 113 12305.30 78.10 55426.72 88888.00 2007-04-23 17:03:37.625 113 12305.35 78.10 55426.70 88888.00 2007-04-23 17:03:37.750 113 12305.33 78.10 55426.68 88888.00 2007-04-23 17:03:37.875 113 12305.30 78.12 55426.65 88888.00 2007-04-23 17:03:38.000 113 12305.30 78.15 55426.70 88888.00 2007-04-23 17:03:38.125 113 12305.33 78.15 55426.70 88888.00 2007-04-23 17:03:38.250 113 12305.35 78.10 55426.68 88888.00 2007-04-23 17:03:38.375 113 12305.40 78.12 55426.68 88888.00 2007-04-23 17:03:38.500 113 12305.38 78.12 55426.68 88888.00 2007-04-23 17:03:38.625 113 12305.45 78.15 55426.68 88888.00 2007-04-23 17:03:38.750 113 12305.42 78.17 55426.68 88888.00 2007-04-23 17:03:38.875 113 12305.40 78.15 55426.68 88888.00 2007-04-23 17:03:39.000 113 12305.38 78.15 55426.68 88888.00 2007-04-23 17:03:39.125 113 12305.42 78.15 55426.70 88888.00 2007-04-23 17:03:39.250 113 12305.42 78.12 55426.72 88888.00 2007-04-23 17:03:39.375 113 12305.45 78.12 55426.70 88888.00 2007-04-23 17:03:39.500 113 12305.48 78.12 55426.72 88888.00 2007-04-23 17:03:39.625 113 12305.48 78.12 55426.70 88888.00 2007-04-23 17:03:39.750 113 12305.45 78.05 55426.68 88888.00 2007-04-23 17:03:39.875 113 12305.42 78.05 55426.68 88888.00 2007-04-23 17:03:40.000 113 12305.40 78.08 55426.70 88888.00 2007-04-23 17:03:40.125 113 12305.38 78.05 55426.75 88888.00 2007-04-23 17:03:40.250 113 12305.40 78.10 55426.72 88888.00 2007-04-23 17:03:40.375 113 12305.48 78.08 55426.68 88888.00 2007-04-23 17:03:40.500 113 12305.52 78.08 55426.68 88888.00 2007-04-23 17:03:40.625 113 12305.48 78.05 55426.70 88888.00 2007-04-23 17:03:40.750 113 12305.40 78.05 55426.70 88888.00 2007-04-23 17:03:40.875 113 12305.38 78.08 55426.72 88888.00 2007-04-23 17:03:41.000 113 12305.35 78.12 55426.75 88888.00 2007-04-23 17:03:41.125 113 12305.35 78.10 55426.75 88888.00 2007-04-23 17:03:41.250 113 12305.40 78.08 55426.75 88888.00 2007-04-23 17:03:41.375 113 12305.42 78.08 55426.75 88888.00 2007-04-23 17:03:41.500 113 12305.42 78.12 55426.72 88888.00 2007-04-23 17:03:41.625 113 12305.42 78.10 55426.72 88888.00 2007-04-23 17:03:41.750 113 12305.35 78.08 55426.70 88888.00 2007-04-23 17:03:41.875 113 12305.35 78.15 55426.70 88888.00 2007-04-23 17:03:42.000 113 12305.33 78.12 55426.70 88888.00 2007-04-23 17:03:42.125 113 12305.35 78.10 55426.72 88888.00 2007-04-23 17:03:42.250 113 12305.42 78.12 55426.75 88888.00 2007-04-23 17:03:42.375 113 12305.48 78.12 55426.72 88888.00 2007-04-23 17:03:42.500 113 12305.40 78.05 55426.68 88888.00 2007-04-23 17:03:42.625 113 12305.40 78.08 55426.72 88888.00 2007-04-23 17:03:42.750 113 12305.42 78.10 55426.72 88888.00 2007-04-23 17:03:42.875 113 12305.48 78.12 55426.72 88888.00 2007-04-23 17:03:43.000 113 12305.50 78.12 55426.72 88888.00 2007-04-23 17:03:43.125 113 12305.58 78.20 55426.78 88888.00 2007-04-23 17:03:43.250 113 12305.50 78.15 55426.75 88888.00 2007-04-23 17:03:43.375 113 12305.42 78.12 55426.70 88888.00 2007-04-23 17:03:43.500 113 12305.40 78.12 55426.70 88888.00 2007-04-23 17:03:43.625 113 12305.42 78.10 55426.70 88888.00 2007-04-23 17:03:43.750 113 12305.45 78.05 55426.70 88888.00 2007-04-23 17:03:43.875 113 12305.48 78.08 55426.72 88888.00 2007-04-23 17:03:44.000 113 12305.48 78.12 55426.72 88888.00 2007-04-23 17:03:44.125 113 12305.48 78.12 55426.72 88888.00 2007-04-23 17:03:44.250 113 12305.45 78.05 55426.70 88888.00 2007-04-23 17:03:44.375 113 12305.42 78.00 55426.70 88888.00 2007-04-23 17:03:44.500 113 12305.45 78.03 55426.72 88888.00 2007-04-23 17:03:44.625 113 12305.40 78.08 55426.70 88888.00 2007-04-23 17:03:44.750 113 12305.38 78.03 55426.68 88888.00 2007-04-23 17:03:44.875 113 12305.45 78.00 55426.68 88888.00 2007-04-23 17:03:45.000 113 12305.50 78.05 55426.68 88888.00 2007-04-23 17:03:45.125 113 12305.55 78.08 55426.70 88888.00 2007-04-23 17:03:45.250 113 12305.52 77.97 55426.65 88888.00 2007-04-23 17:03:45.375 113 12305.50 78.03 55426.65 88888.00 2007-04-23 17:03:45.500 113 12305.50 78.08 55426.68 88888.00 2007-04-23 17:03:45.625 113 12305.55 78.10 55426.72 88888.00 2007-04-23 17:03:45.750 113 12305.50 78.05 55426.70 88888.00 2007-04-23 17:03:45.875 113 12305.48 78.05 55426.68 88888.00 2007-04-23 17:03:46.000 113 12305.48 78.08 55426.70 88888.00 2007-04-23 17:03:46.125 113 12305.52 78.12 55426.72 88888.00 2007-04-23 17:03:46.250 113 12305.52 78.03 55426.72 88888.00 2007-04-23 17:03:46.375 113 12305.55 78.00 55426.70 88888.00 2007-04-23 17:03:46.500 113 12305.58 78.05 55426.68 88888.00 2007-04-23 17:03:46.625 113 12305.65 78.10 55426.70 88888.00 2007-04-23 17:03:46.750 113 12305.58 78.05 55426.70 88888.00 2007-04-23 17:03:46.875 113 12305.52 78.05 55426.68 88888.00 2007-04-23 17:03:47.000 113 12305.55 78.05 55426.68 88888.00 2007-04-23 17:03:47.125 113 12305.58 78.08 55426.70 88888.00 2007-04-23 17:03:47.250 113 12305.55 78.05 55426.72 88888.00 2007-04-23 17:03:47.375 113 12305.58 78.05 55426.75 88888.00 2007-04-23 17:03:47.500 113 12305.55 78.03 55426.72 88888.00 2007-04-23 17:03:47.625 113 12305.55 78.03 55426.72 88888.00 2007-04-23 17:03:47.750 113 12305.55 78.03 55426.70 88888.00 2007-04-23 17:03:47.875 113 12305.50 78.03 55426.72 88888.00 2007-04-23 17:03:48.000 113 12305.50 78.05 55426.68 88888.00 2007-04-23 17:03:48.125 113 12305.52 78.05 55426.68 88888.00 2007-04-23 17:03:48.250 113 12305.52 78.00 55426.70 88888.00 2007-04-23 17:03:48.375 113 12305.55 78.00 55426.68 88888.00 2007-04-23 17:03:48.500 113 12305.58 78.03 55426.68 88888.00 2007-04-23 17:03:48.625 113 12305.60 78.00 55426.68 88888.00 2007-04-23 17:03:48.750 113 12305.62 78.05 55426.70 88888.00 2007-04-23 17:03:48.875 113 12305.65 78.15 55426.72 88888.00 2007-04-23 17:03:49.000 113 12305.62 78.15 55426.72 88888.00 2007-04-23 17:03:49.125 113 12305.60 78.08 55426.72 88888.00 2007-04-23 17:03:49.250 113 12305.60 78.05 55426.72 88888.00 2007-04-23 17:03:49.375 113 12305.60 78.03 55426.70 88888.00 2007-04-23 17:03:49.500 113 12305.65 78.00 55426.70 88888.00 2007-04-23 17:03:49.625 113 12305.62 78.03 55426.70 88888.00 2007-04-23 17:03:49.750 113 12305.58 78.08 55426.65 88888.00 2007-04-23 17:03:49.875 113 12305.60 78.05 55426.65 88888.00 2007-04-23 17:03:50.000 113 12305.65 78.08 55426.65 88888.00 2007-04-23 17:03:50.125 113 12305.67 78.05 55426.68 88888.00 2007-04-23 17:03:50.250 113 12305.67 78.10 55426.70 88888.00 2007-04-23 17:03:50.375 113 12305.67 78.12 55426.72 88888.00 2007-04-23 17:03:50.500 113 12305.75 78.15 55426.72 88888.00 2007-04-23 17:03:50.625 113 12305.70 78.10 55426.70 88888.00 2007-04-23 17:03:50.750 113 12305.65 78.08 55426.68 88888.00 2007-04-23 17:03:50.875 113 12305.65 78.03 55426.68 88888.00 2007-04-23 17:03:51.000 113 12305.67 78.05 55426.70 88888.00 2007-04-23 17:03:51.125 113 12305.77 78.05 55426.75 88888.00 2007-04-23 17:03:51.250 113 12305.73 78.08 55426.75 88888.00 2007-04-23 17:03:51.375 113 12305.67 78.05 55426.72 88888.00 2007-04-23 17:03:51.500 113 12305.60 78.08 55426.68 88888.00 2007-04-23 17:03:51.625 113 12305.60 78.08 55426.68 88888.00 2007-04-23 17:03:51.750 113 12305.67 78.05 55426.68 88888.00 2007-04-23 17:03:51.875 113 12305.75 78.03 55426.70 88888.00 2007-04-23 17:03:52.000 113 12305.73 78.08 55426.68 88888.00 2007-04-23 17:03:52.125 113 12305.67 78.05 55426.65 88888.00 2007-04-23 17:03:52.250 113 12305.73 78.00 55426.62 88888.00 2007-04-23 17:03:52.375 113 12305.73 78.03 55426.68 88888.00 2007-04-23 17:03:52.500 113 12305.67 78.00 55426.70 88888.00 2007-04-23 17:03:52.625 113 12305.65 78.00 55426.70 88888.00 2007-04-23 17:03:52.750 113 12305.65 78.08 55426.70 88888.00 2007-04-23 17:03:52.875 113 12305.67 78.10 55426.75 88888.00 2007-04-23 17:03:53.000 113 12305.70 78.03 55426.72 88888.00 2007-04-23 17:03:53.125 113 12305.80 78.03 55426.72 88888.00 2007-04-23 17:03:53.250 113 12305.80 78.00 55426.72 88888.00 2007-04-23 17:03:53.375 113 12305.77 78.05 55426.72 88888.00 2007-04-23 17:03:53.500 113 12305.77 78.12 55426.75 88888.00 2007-04-23 17:03:53.625 113 12305.80 78.12 55426.78 88888.00 2007-04-23 17:03:53.750 113 12305.73 78.05 55426.75 88888.00 2007-04-23 17:03:53.875 113 12305.70 78.03 55426.78 88888.00 2007-04-23 17:03:54.000 113 12305.75 78.05 55426.75 88888.00 2007-04-23 17:03:54.125 113 12305.77 78.00 55426.72 88888.00 2007-04-23 17:03:54.250 113 12305.77 77.92 55426.75 88888.00 2007-04-23 17:03:54.375 113 12305.83 77.92 55426.75 88888.00 2007-04-23 17:03:54.500 113 12305.77 78.03 55426.78 88888.00 2007-04-23 17:03:54.625 113 12305.77 78.08 55426.75 88888.00 2007-04-23 17:03:54.750 113 12305.80 78.05 55426.75 88888.00 2007-04-23 17:03:54.875 113 12305.80 78.03 55426.72 88888.00 2007-04-23 17:03:55.000 113 12305.80 78.08 55426.70 88888.00 2007-04-23 17:03:55.125 113 12305.75 78.10 55426.72 88888.00 2007-04-23 17:03:55.250 113 12305.73 78.05 55426.70 88888.00 2007-04-23 17:03:55.375 113 12305.75 78.03 55426.68 88888.00 2007-04-23 17:03:55.500 113 12305.75 78.03 55426.68 88888.00 2007-04-23 17:03:55.625 113 12305.80 78.08 55426.70 88888.00 2007-04-23 17:03:55.750 113 12305.80 78.08 55426.70 88888.00 2007-04-23 17:03:55.875 113 12305.77 78.05 55426.70 88888.00 2007-04-23 17:03:56.000 113 12305.83 78.05 55426.70 88888.00 2007-04-23 17:03:56.125 113 12305.90 78.03 55426.70 88888.00 2007-04-23 17:03:56.250 113 12305.90 78.00 55426.68 88888.00 2007-04-23 17:03:56.375 113 12305.88 78.03 55426.68 88888.00 2007-04-23 17:03:56.500 113 12305.92 78.08 55426.72 88888.00 2007-04-23 17:03:56.625 113 12305.95 78.05 55426.72 88888.00 2007-04-23 17:03:56.750 113 12305.90 78.03 55426.72 88888.00 2007-04-23 17:03:56.875 113 12305.85 78.00 55426.70 88888.00 2007-04-23 17:03:57.000 113 12305.88 78.05 55426.65 88888.00 2007-04-23 17:03:57.125 113 12305.90 78.03 55426.68 88888.00 2007-04-23 17:03:57.250 113 12305.92 78.00 55426.70 88888.00 2007-04-23 17:03:57.375 113 12305.95 77.97 55426.72 88888.00 2007-04-23 17:03:57.500 113 12305.95 77.97 55426.72 88888.00 2007-04-23 17:03:57.625 113 12305.95 78.03 55426.75 88888.00 2007-04-23 17:03:57.750 113 12305.95 78.08 55426.78 88888.00 2007-04-23 17:03:57.875 113 12305.95 78.05 55426.78 88888.00 2007-04-23 17:03:58.000 113 12305.92 78.00 55426.72 88888.00 2007-04-23 17:03:58.125 113 12305.90 77.97 55426.75 88888.00 2007-04-23 17:03:58.250 113 12305.85 78.05 55426.75 88888.00 2007-04-23 17:03:58.375 113 12305.90 78.10 55426.75 88888.00 2007-04-23 17:03:58.500 113 12305.92 78.08 55426.75 88888.00 2007-04-23 17:03:58.625 113 12306.00 78.12 55426.75 88888.00 2007-04-23 17:03:58.750 113 12306.02 78.10 55426.78 88888.00 2007-04-23 17:03:58.875 113 12305.90 78.10 55426.75 88888.00 2007-04-23 17:03:59.000 113 12305.88 78.05 55426.78 88888.00 2007-04-23 17:03:59.125 113 12305.88 78.03 55426.75 88888.00 2007-04-23 17:03:59.250 113 12305.90 78.00 55426.75 88888.00 2007-04-23 17:03:59.375 113 12306.05 78.05 55426.75 88888.00 2007-04-23 17:03:59.500 113 12306.05 78.05 55426.75 88888.00 2007-04-23 17:03:59.625 113 12306.00 77.95 55426.75 88888.00 2007-04-23 17:03:59.750 113 12306.00 77.95 55426.72 88888.00 2007-04-23 17:03:59.875 113 12305.92 77.97 55426.70 88888.00 2007-04-23 17:04:00.000 113 12305.90 77.97 55426.72 88888.00 2007-04-23 17:04:00.125 113 12305.92 78.03 55426.72 88888.00 2007-04-23 17:04:00.250 113 12305.88 78.08 55426.72 88888.00 2007-04-23 17:04:00.375 113 12305.92 78.05 55426.75 88888.00 2007-04-23 17:04:00.500 113 12306.00 78.03 55426.72 88888.00 2007-04-23 17:04:00.625 113 12305.92 78.00 55426.72 88888.00 2007-04-23 17:04:00.750 113 12305.95 78.08 55426.72 88888.00 2007-04-23 17:04:00.875 113 12306.00 78.08 55426.72 88888.00 2007-04-23 17:04:01.000 113 12306.00 78.03 55426.70 88888.00 2007-04-23 17:04:01.125 113 12305.95 78.00 55426.70 88888.00 2007-04-23 17:04:01.250 113 12305.92 78.03 55426.72 88888.00 2007-04-23 17:04:01.375 113 12305.98 78.03 55426.72 88888.00 2007-04-23 17:04:01.500 113 12306.00 78.03 55426.72 88888.00 2007-04-23 17:04:01.625 113 12306.00 78.05 55426.72 88888.00 2007-04-23 17:04:01.750 113 12306.02 78.05 55426.72 88888.00 2007-04-23 17:04:01.875 113 12305.98 78.03 55426.75 88888.00 2007-04-23 17:04:02.000 113 12305.98 78.05 55426.75 88888.00 2007-04-23 17:04:02.125 113 12305.98 78.05 55426.80 88888.00 2007-04-23 17:04:02.250 113 12305.92 78.03 55426.75 88888.00 2007-04-23 17:04:02.375 113 12305.92 78.00 55426.72 88888.00 2007-04-23 17:04:02.500 113 12305.92 77.92 55426.78 88888.00 2007-04-23 17:04:02.625 113 12305.95 78.03 55426.78 88888.00 2007-04-23 17:04:02.750 113 12305.95 78.03 55426.78 88888.00 2007-04-23 17:04:02.875 113 12305.95 78.00 55426.72 88888.00 2007-04-23 17:04:03.000 113 12305.98 77.97 55426.70 88888.00 2007-04-23 17:04:03.125 113 12305.92 77.95 55426.70 88888.00 2007-04-23 17:04:03.250 113 12305.95 78.00 55426.75 88888.00 2007-04-23 17:04:03.375 113 12306.02 78.03 55426.78 88888.00 2007-04-23 17:04:03.500 113 12306.00 78.05 55426.78 88888.00 2007-04-23 17:04:03.625 113 12305.98 78.05 55426.70 88888.00 2007-04-23 17:04:03.750 113 12306.00 78.08 55426.70 88888.00 2007-04-23 17:04:03.875 113 12306.05 78.15 55426.75 88888.00 2007-04-23 17:04:04.000 113 12306.08 78.08 55426.72 88888.00 2007-04-23 17:04:04.125 113 12305.95 78.00 55426.68 88888.00 2007-04-23 17:04:04.250 113 12305.92 78.03 55426.70 88888.00 2007-04-23 17:04:04.375 113 12305.98 78.05 55426.72 88888.00 2007-04-23 17:04:04.500 113 12306.00 78.05 55426.75 88888.00 2007-04-23 17:04:04.625 113 12306.02 78.08 55426.75 88888.00 2007-04-23 17:04:04.750 113 12306.05 78.05 55426.70 88888.00 2007-04-23 17:04:04.875 113 12306.12 78.08 55426.72 88888.00 2007-04-23 17:04:05.000 113 12306.20 78.10 55426.78 88888.00 2007-04-23 17:04:05.125 113 12306.12 78.05 55426.75 88888.00 2007-04-23 17:04:05.250 113 12306.02 77.97 55426.72 88888.00 2007-04-23 17:04:05.375 113 12306.05 77.92 55426.70 88888.00 2007-04-23 17:04:05.500 113 12306.05 77.95 55426.72 88888.00 2007-04-23 17:04:05.625 113 12306.12 78.03 55426.72 88888.00 2007-04-23 17:04:05.750 113 12306.17 78.03 55426.72 88888.00 2007-04-23 17:04:05.875 113 12306.15 77.92 55426.72 88888.00 2007-04-23 17:04:06.000 113 12306.05 77.97 55426.75 88888.00 2007-04-23 17:04:06.125 113 12306.08 78.05 55426.78 88888.00 2007-04-23 17:04:06.250 113 12306.12 78.05 55426.75 88888.00 2007-04-23 17:04:06.375 113 12306.10 78.03 55426.75 88888.00 2007-04-23 17:04:06.500 113 12306.08 77.97 55426.78 88888.00 2007-04-23 17:04:06.625 113 12306.05 77.97 55426.75 88888.00 2007-04-23 17:04:06.750 113 12306.05 78.00 55426.78 88888.00 2007-04-23 17:04:06.875 113 12306.02 78.00 55426.80 88888.00 2007-04-23 17:04:07.000 113 12306.05 78.00 55426.78 88888.00 2007-04-23 17:04:07.125 113 12306.08 78.00 55426.78 88888.00 2007-04-23 17:04:07.250 113 12306.00 77.97 55426.78 88888.00 2007-04-23 17:04:07.375 113 12306.00 78.00 55426.78 88888.00 2007-04-23 17:04:07.500 113 12306.02 78.00 55426.78 88888.00 2007-04-23 17:04:07.625 113 12306.08 78.03 55426.80 88888.00 2007-04-23 17:04:07.750 113 12306.10 78.05 55426.80 88888.00 2007-04-23 17:04:07.875 113 12306.10 78.03 55426.78 88888.00 2007-04-23 17:04:08.000 113 12306.08 77.97 55426.78 88888.00 2007-04-23 17:04:08.125 113 12306.05 78.00 55426.80 88888.00 2007-04-23 17:04:08.250 113 12306.05 77.97 55426.82 88888.00 2007-04-23 17:04:08.375 113 12306.08 78.03 55426.80 88888.00 2007-04-23 17:04:08.500 113 12306.10 78.08 55426.82 88888.00 2007-04-23 17:04:08.625 113 12306.10 78.05 55426.80 88888.00 2007-04-23 17:04:08.750 113 12306.08 78.00 55426.78 88888.00 2007-04-23 17:04:08.875 113 12306.02 77.95 55426.75 88888.00 2007-04-23 17:04:09.000 113 12306.02 78.03 55426.75 88888.00 2007-04-23 17:04:09.125 113 12306.08 78.08 55426.80 88888.00 2007-04-23 17:04:09.250 113 12306.02 77.95 55426.78 88888.00 2007-04-23 17:04:09.375 113 12306.10 77.97 55426.75 88888.00 2007-04-23 17:04:09.500 113 12306.12 78.03 55426.75 88888.00 2007-04-23 17:04:09.625 113 12306.10 78.00 55426.78 88888.00 2007-04-23 17:04:09.750 113 12306.15 78.08 55426.75 88888.00 2007-04-23 17:04:09.875 113 12306.12 78.08 55426.72 88888.00 2007-04-23 17:04:10.000 113 12306.05 77.97 55426.78 88888.00 2007-04-23 17:04:10.125 113 12306.02 77.97 55426.80 88888.00 2007-04-23 17:04:10.250 113 12305.98 77.97 55426.78 88888.00 2007-04-23 17:04:10.375 113 12305.98 77.97 55426.78 88888.00 2007-04-23 17:04:10.500 113 12306.05 78.03 55426.75 88888.00 2007-04-23 17:04:10.625 113 12306.05 78.05 55426.78 88888.00 2007-04-23 17:04:10.750 113 12306.10 78.10 55426.75 88888.00 2007-04-23 17:04:10.875 113 12306.15 78.10 55426.82 88888.00 2007-04-23 17:04:11.000 113 12306.12 78.00 55426.85 88888.00 2007-04-23 17:04:11.125 113 12306.15 77.97 55426.85 88888.00 2007-04-23 17:04:11.250 113 12306.12 77.97 55426.82 88888.00 2007-04-23 17:04:11.375 113 12306.23 78.00 55426.80 88888.00 2007-04-23 17:04:11.500 113 12306.27 78.03 55426.78 88888.00 2007-04-23 17:04:11.625 113 12306.27 78.05 55426.80 88888.00 2007-04-23 17:04:11.750 113 12306.27 78.15 55426.82 88888.00 2007-04-23 17:04:11.875 113 12306.30 78.15 55426.85 88888.00 2007-04-23 17:04:12.000 113 12306.25 78.05 55426.80 88888.00 2007-04-23 17:04:12.125 113 12306.23 78.05 55426.80 88888.00 2007-04-23 17:04:12.250 113 12306.23 78.08 55426.85 88888.00 2007-04-23 17:04:12.375 113 12306.17 78.00 55426.80 88888.00 2007-04-23 17:04:12.500 113 12306.12 78.05 55426.80 88888.00 2007-04-23 17:04:12.625 113 12306.12 78.03 55426.80 88888.00 2007-04-23 17:04:12.750 113 12306.20 77.95 55426.78 88888.00 2007-04-23 17:04:12.875 113 12306.23 77.95 55426.78 88888.00 2007-04-23 17:04:13.000 113 12306.17 77.97 55426.78 88888.00 2007-04-23 17:04:13.125 113 12306.10 78.03 55426.78 88888.00 2007-04-23 17:04:13.250 113 12306.08 77.97 55426.80 88888.00 2007-04-23 17:04:13.375 113 12306.17 78.00 55426.82 88888.00 2007-04-23 17:04:13.500 113 12306.12 78.00 55426.82 88888.00 2007-04-23 17:04:13.625 113 12306.08 78.05 55426.78 88888.00 2007-04-23 17:04:13.750 113 12306.05 78.08 55426.75 88888.00 2007-04-23 17:04:13.875 113 12306.10 78.00 55426.75 88888.00 2007-04-23 17:04:14.000 113 12306.08 77.95 55426.75 88888.00 2007-04-23 17:04:14.125 113 12306.10 78.05 55426.82 88888.00 2007-04-23 17:04:14.250 113 12306.10 78.08 55426.82 88888.00 2007-04-23 17:04:14.375 113 12306.10 78.03 55426.75 88888.00 2007-04-23 17:04:14.500 113 12306.10 78.00 55426.75 88888.00 2007-04-23 17:04:14.625 113 12306.17 78.05 55426.78 88888.00 2007-04-23 17:04:14.750 113 12306.20 78.03 55426.78 88888.00 2007-04-23 17:04:14.875 113 12306.17 78.00 55426.78 88888.00 2007-04-23 17:04:15.000 113 12306.20 78.00 55426.80 88888.00 2007-04-23 17:04:15.125 113 12306.15 78.00 55426.80 88888.00 2007-04-23 17:04:15.250 113 12306.10 78.03 55426.78 88888.00 2007-04-23 17:04:15.375 113 12306.12 78.03 55426.78 88888.00 2007-04-23 17:04:15.500 113 12306.10 78.00 55426.80 88888.00 2007-04-23 17:04:15.625 113 12306.12 78.03 55426.80 88888.00 2007-04-23 17:04:15.750 113 12306.20 78.00 55426.80 88888.00 2007-04-23 17:04:15.875 113 12306.25 77.97 55426.78 88888.00 2007-04-23 17:04:16.000 113 12306.23 77.90 55426.78 88888.00 2007-04-23 17:04:16.125 113 12306.20 78.00 55426.82 88888.00 2007-04-23 17:04:16.250 113 12306.17 78.00 55426.82 88888.00 2007-04-23 17:04:16.375 113 12306.27 78.00 55426.80 88888.00 2007-04-23 17:04:16.500 113 12306.25 78.00 55426.80 88888.00 2007-04-23 17:04:16.625 113 12306.15 78.05 55426.82 88888.00 2007-04-23 17:04:16.750 113 12306.10 78.08 55426.82 88888.00 2007-04-23 17:04:16.875 113 12306.20 78.05 55426.85 88888.00 2007-04-23 17:04:17.000 113 12306.25 78.00 55426.80 88888.00 2007-04-23 17:04:17.125 113 12306.23 78.00 55426.78 88888.00 2007-04-23 17:04:17.250 113 12306.17 78.03 55426.80 88888.00 2007-04-23 17:04:17.375 113 12306.17 78.03 55426.82 88888.00 2007-04-23 17:04:17.500 113 12306.23 78.08 55426.85 88888.00 2007-04-23 17:04:17.625 113 12306.33 78.10 55426.90 88888.00 2007-04-23 17:04:17.750 113 12306.27 78.08 55426.82 88888.00 2007-04-23 17:04:17.875 113 12306.30 78.03 55426.82 88888.00 2007-04-23 17:04:18.000 113 12306.27 77.97 55426.78 88888.00 2007-04-23 17:04:18.125 113 12306.23 78.00 55426.80 88888.00 2007-04-23 17:04:18.250 113 12306.15 77.97 55426.80 88888.00 2007-04-23 17:04:18.375 113 12306.15 77.95 55426.80 88888.00 2007-04-23 17:04:18.500 113 12306.23 78.00 55426.80 88888.00 2007-04-23 17:04:18.625 113 12306.33 78.05 55426.82 88888.00 2007-04-23 17:04:18.750 113 12306.38 78.08 55426.82 88888.00 2007-04-23 17:04:18.875 113 12306.33 78.08 55426.85 88888.00 2007-04-23 17:04:19.000 113 12306.25 78.05 55426.80 88888.00 2007-04-23 17:04:19.125 113 12306.20 78.03 55426.80 88888.00 2007-04-23 17:04:19.250 113 12306.23 78.03 55426.82 88888.00 2007-04-23 17:04:19.375 113 12306.20 78.03 55426.82 88888.00 2007-04-23 17:04:19.500 113 12306.25 78.08 55426.80 88888.00 2007-04-23 17:04:19.625 113 12306.27 78.10 55426.82 88888.00 2007-04-23 17:04:19.750 113 12306.25 78.08 55426.82 88888.00 2007-04-23 17:04:19.875 113 12306.20 78.00 55426.80 88888.00 2007-04-23 17:04:20.000 113 12306.20 77.95 55426.78 88888.00 2007-04-23 17:04:20.125 113 12306.30 78.00 55426.82 88888.00 2007-04-23 17:04:20.250 113 12306.33 78.03 55426.82 88888.00 2007-04-23 17:04:20.375 113 12306.33 78.03 55426.80 88888.00 2007-04-23 17:04:20.500 113 12306.27 78.03 55426.80 88888.00 2007-04-23 17:04:20.625 113 12306.25 77.97 55426.85 88888.00 2007-04-23 17:04:20.750 113 12306.30 78.03 55426.88 88888.00 2007-04-23 17:04:20.875 113 12306.35 78.08 55426.88 88888.00 2007-04-23 17:04:21.000 113 12306.33 78.08 55426.85 88888.00 2007-04-23 17:04:21.125 113 12306.35 78.05 55426.90 88888.00 2007-04-23 17:04:21.250 113 12306.30 78.05 55426.88 88888.00 2007-04-23 17:04:21.375 113 12306.27 78.03 55426.90 88888.00 2007-04-23 17:04:21.500 113 12306.35 78.05 55426.85 88888.00 2007-04-23 17:04:21.625 113 12306.35 78.10 55426.82 88888.00 2007-04-23 17:04:21.750 113 12306.30 78.05 55426.80 88888.00 2007-04-23 17:04:21.875 113 12306.25 77.97 55426.82 88888.00 2007-04-23 17:04:22.000 113 12306.33 78.03 55426.85 88888.00 2007-04-23 17:04:22.125 113 12306.35 78.05 55426.82 88888.00 2007-04-23 17:04:22.250 113 12306.27 78.03 55426.82 88888.00 2007-04-23 17:04:22.375 113 12306.35 78.05 55426.85 88888.00 2007-04-23 17:04:22.500 113 12306.42 78.10 55426.85 88888.00 2007-04-23 17:04:22.625 113 12306.38 78.08 55426.82 88888.00 2007-04-23 17:04:22.750 113 12306.35 78.03 55426.82 88888.00 2007-04-23 17:04:22.875 113 12306.33 78.03 55426.85 88888.00 2007-04-23 17:04:23.000 113 12306.38 78.05 55426.82 88888.00 2007-04-23 17:04:23.125 113 12306.38 78.00 55426.82 88888.00 2007-04-23 17:04:23.250 113 12306.35 78.03 55426.82 88888.00 2007-04-23 17:04:23.375 113 12306.40 78.00 55426.80 88888.00 2007-04-23 17:04:23.500 113 12306.42 78.00 55426.82 88888.00 2007-04-23 17:04:23.625 113 12306.48 78.03 55426.82 88888.00 2007-04-23 17:04:23.750 113 12306.45 78.05 55426.85 88888.00 2007-04-23 17:04:23.875 113 12306.45 78.03 55426.85 88888.00 2007-04-23 17:04:24.000 113 12306.42 78.00 55426.88 88888.00 2007-04-23 17:04:24.125 113 12306.45 78.00 55426.90 88888.00 2007-04-23 17:04:24.250 113 12306.40 77.92 55426.85 88888.00 2007-04-23 17:04:24.375 113 12306.30 77.95 55426.82 88888.00 2007-04-23 17:04:24.500 113 12306.33 77.97 55426.85 88888.00 2007-04-23 17:04:24.625 113 12306.38 78.03 55426.88 88888.00 2007-04-23 17:04:24.750 113 12306.38 78.03 55426.85 88888.00 2007-04-23 17:04:24.875 113 12306.40 78.03 55426.85 88888.00 2007-04-23 17:04:25.000 113 12306.40 78.03 55426.82 88888.00 2007-04-23 17:04:25.125 113 12306.40 78.05 55426.88 88888.00 2007-04-23 17:04:25.250 113 12306.35 78.03 55426.85 88888.00 2007-04-23 17:04:25.375 113 12306.35 77.97 55426.85 88888.00 2007-04-23 17:04:25.500 113 12306.38 78.00 55426.85 88888.00 2007-04-23 17:04:25.625 113 12306.35 78.00 55426.88 88888.00 2007-04-23 17:04:25.750 113 12306.35 77.97 55426.88 88888.00 2007-04-23 17:04:25.875 113 12306.38 77.95 55426.85 88888.00 2007-04-23 17:04:26.000 113 12306.40 77.97 55426.82 88888.00 2007-04-23 17:04:26.125 113 12306.40 78.03 55426.88 88888.00 2007-04-23 17:04:26.250 113 12306.40 78.08 55426.85 88888.00 2007-04-23 17:04:26.375 113 12306.42 78.08 55426.85 88888.00 2007-04-23 17:04:26.500 113 12306.42 78.05 55426.88 88888.00 2007-04-23 17:04:26.625 113 12306.38 78.03 55426.85 88888.00 2007-04-23 17:04:26.750 113 12306.40 78.00 55426.88 88888.00 2007-04-23 17:04:26.875 113 12306.42 78.00 55426.88 88888.00 2007-04-23 17:04:27.000 113 12306.40 78.08 55426.90 88888.00 2007-04-23 17:04:27.125 113 12306.40 78.08 55426.90 88888.00 2007-04-23 17:04:27.250 113 12306.35 77.97 55426.82 88888.00 2007-04-23 17:04:27.375 113 12306.35 77.95 55426.82 88888.00 2007-04-23 17:04:27.500 113 12306.38 78.00 55426.82 88888.00 2007-04-23 17:04:27.625 113 12306.45 78.05 55426.88 88888.00 2007-04-23 17:04:27.750 113 12306.48 78.03 55426.85 88888.00 2007-04-23 17:04:27.875 113 12306.45 77.95 55426.85 88888.00 2007-04-23 17:04:28.000 113 12306.48 78.03 55426.85 88888.00 2007-04-23 17:04:28.125 113 12306.48 78.03 55426.88 88888.00 2007-04-23 17:04:28.250 113 12306.45 77.97 55426.88 88888.00 2007-04-23 17:04:28.375 113 12306.48 78.00 55426.88 88888.00 2007-04-23 17:04:28.500 113 12306.45 78.05 55426.90 88888.00 2007-04-23 17:04:28.625 113 12306.42 78.00 55426.88 88888.00 2007-04-23 17:04:28.750 113 12306.48 78.00 55426.85 88888.00 2007-04-23 17:04:28.875 113 12306.48 78.08 55426.90 88888.00 2007-04-23 17:04:29.000 113 12306.52 78.05 55426.88 88888.00 2007-04-23 17:04:29.125 113 12306.45 78.00 55426.85 88888.00 2007-04-23 17:04:29.250 113 12306.35 78.00 55426.85 88888.00 2007-04-23 17:04:29.375 113 12306.38 78.03 55426.90 88888.00 2007-04-23 17:04:29.500 113 12306.42 78.05 55426.93 88888.00 2007-04-23 17:04:29.625 113 12306.40 78.05 55426.90 88888.00 2007-04-23 17:04:29.750 113 12306.40 78.05 55426.93 88888.00 2007-04-23 17:04:29.875 113 12306.52 78.08 55426.95 88888.00 2007-04-23 17:04:30.000 113 12306.55 78.08 55426.95 88888.00 2007-04-23 17:04:30.125 113 12306.48 78.05 55426.93 88888.00 2007-04-23 17:04:30.250 113 12306.45 78.00 55426.93 88888.00 2007-04-23 17:04:30.375 113 12306.45 78.03 55426.90 88888.00 2007-04-23 17:04:30.500 113 12306.50 78.03 55426.95 88888.00 2007-04-23 17:04:30.625 113 12306.45 78.00 55426.93 88888.00 2007-04-23 17:04:30.750 113 12306.42 78.00 55426.93 88888.00 2007-04-23 17:04:30.875 113 12306.48 78.05 55426.95 88888.00 2007-04-23 17:04:31.000 113 12306.50 78.00 55426.93 88888.00 2007-04-23 17:04:31.125 113 12306.42 78.00 55426.93 88888.00 2007-04-23 17:04:31.250 113 12306.40 78.00 55426.93 88888.00 2007-04-23 17:04:31.375 113 12306.45 78.00 55426.93 88888.00 2007-04-23 17:04:31.500 113 12306.42 78.05 55426.90 88888.00 2007-04-23 17:04:31.625 113 12306.35 78.05 55426.93 88888.00 2007-04-23 17:04:31.750 113 12306.33 77.97 55426.90 88888.00 2007-04-23 17:04:31.875 113 12306.38 78.00 55426.90 88888.00 2007-04-23 17:04:32.000 113 12306.42 78.08 55426.88 88888.00 2007-04-23 17:04:32.125 113 12306.38 78.03 55426.90 88888.00 2007-04-23 17:04:32.250 113 12306.30 78.00 55426.90 88888.00 2007-04-23 17:04:32.375 113 12306.35 78.00 55426.88 88888.00 2007-04-23 17:04:32.500 113 12306.38 78.05 55426.93 88888.00 2007-04-23 17:04:32.625 113 12306.40 78.05 55426.93 88888.00 2007-04-23 17:04:32.750 113 12306.40 78.05 55426.93 88888.00 2007-04-23 17:04:32.875 113 12306.33 78.03 55426.93 88888.00 2007-04-23 17:04:33.000 113 12306.30 78.00 55426.90 88888.00 2007-04-23 17:04:33.125 113 12306.33 78.08 55426.90 88888.00 2007-04-23 17:04:33.250 113 12306.35 78.08 55426.93 88888.00 2007-04-23 17:04:33.375 113 12306.42 78.10 55426.93 88888.00 2007-04-23 17:04:33.500 113 12306.45 78.08 55426.97 88888.00 2007-04-23 17:04:33.625 113 12306.40 78.03 55426.93 88888.00 2007-04-23 17:04:33.750 113 12306.38 78.03 55426.93 88888.00 2007-04-23 17:04:33.875 113 12306.35 78.10 55426.90 88888.00 2007-04-23 17:04:34.000 113 12306.40 78.10 55426.93 88888.00 2007-04-23 17:04:34.125 113 12306.40 78.05 55426.90 88888.00 2007-04-23 17:04:34.250 113 12306.40 78.03 55426.88 88888.00 2007-04-23 17:04:34.375 113 12306.48 78.05 55426.90 88888.00 2007-04-23 17:04:34.500 113 12306.48 78.10 55426.90 88888.00 2007-04-23 17:04:34.625 113 12306.48 78.10 55426.93 88888.00 2007-04-23 17:04:34.750 113 12306.45 78.08 55426.95 88888.00 2007-04-23 17:04:34.875 113 12306.38 77.97 55426.90 88888.00 2007-04-23 17:04:35.000 113 12306.40 77.97 55426.88 88888.00 2007-04-23 17:04:35.125 113 12306.42 78.03 55426.93 88888.00 2007-04-23 17:04:35.250 113 12306.42 78.08 55426.93 88888.00 2007-04-23 17:04:35.375 113 12306.42 78.05 55426.90 88888.00 2007-04-23 17:04:35.500 113 12306.38 78.03 55426.93 88888.00 2007-04-23 17:04:35.625 113 12306.42 78.03 55426.90 88888.00 2007-04-23 17:04:35.750 113 12306.42 77.97 55426.90 88888.00 2007-04-23 17:04:35.875 113 12306.45 78.05 55426.90 88888.00 2007-04-23 17:04:36.000 113 12306.42 78.05 55426.90 88888.00 2007-04-23 17:04:36.125 113 12306.40 78.00 55426.93 88888.00 2007-04-23 17:04:36.250 113 12306.40 78.05 55426.93 88888.00 2007-04-23 17:04:36.375 113 12306.40 78.08 55426.93 88888.00 2007-04-23 17:04:36.500 113 12306.38 78.10 55426.95 88888.00 2007-04-23 17:04:36.625 113 12306.45 78.12 55426.97 88888.00 2007-04-23 17:04:36.750 113 12306.52 78.15 55426.97 88888.00 2007-04-23 17:04:36.875 113 12306.52 78.08 55426.93 88888.00 2007-04-23 17:04:37.000 113 12306.45 78.05 55426.85 88888.00 2007-04-23 17:04:37.125 113 12306.48 78.08 55426.90 88888.00 2007-04-23 17:04:37.250 113 12306.55 78.08 55426.93 88888.00 2007-04-23 17:04:37.375 113 12306.60 78.10 55426.93 88888.00 2007-04-23 17:04:37.500 113 12306.52 78.10 55426.93 88888.00 2007-04-23 17:04:37.625 113 12306.50 78.10 55426.95 88888.00 2007-04-23 17:04:37.750 113 12306.55 78.05 55426.95 88888.00 2007-04-23 17:04:37.875 113 12306.52 78.08 55426.93 88888.00 2007-04-23 17:04:38.000 113 12306.52 78.10 55426.93 88888.00 2007-04-23 17:04:38.125 113 12306.45 78.08 55426.95 88888.00 2007-04-23 17:04:38.250 113 12306.38 78.03 55426.95 88888.00 2007-04-23 17:04:38.375 113 12306.42 78.10 55426.95 88888.00 2007-04-23 17:04:38.500 113 12306.50 78.15 55427.00 88888.00 2007-04-23 17:04:38.625 113 12306.60 78.20 55427.00 88888.00 2007-04-23 17:04:38.750 113 12306.62 78.10 55426.97 88888.00 2007-04-23 17:04:38.875 113 12306.55 78.08 55426.97 88888.00 2007-04-23 17:04:39.000 113 12306.58 78.15 55426.97 88888.00 2007-04-23 17:04:39.125 113 12306.52 78.12 55426.95 88888.00 2007-04-23 17:04:39.250 113 12306.42 78.08 55426.95 88888.00 2007-04-23 17:04:39.375 113 12306.42 78.05 55426.95 88888.00 2007-04-23 17:04:39.500 113 12306.45 78.05 55426.97 88888.00 2007-04-23 17:04:39.625 113 12306.48 78.08 55426.97 88888.00 2007-04-23 17:04:39.750 113 12306.52 78.17 55426.97 88888.00 2007-04-23 17:04:39.875 113 12306.52 78.15 55426.90 88888.00 2007-04-23 17:04:40.000 113 12306.52 78.05 55426.88 88888.00 2007-04-23 17:04:40.125 113 12306.45 78.05 55426.93 88888.00 2007-04-23 17:04:40.250 113 12306.45 78.10 55426.97 88888.00 2007-04-23 17:04:40.375 113 12306.48 78.10 55426.97 88888.00 2007-04-23 17:04:40.500 113 12306.52 78.12 55427.05 88888.00 2007-04-23 17:04:40.625 113 12306.55 78.12 55427.03 88888.00 2007-04-23 17:04:40.750 113 12306.48 78.08 55427.00 88888.00 2007-04-23 17:04:40.875 113 12306.42 78.05 55426.97 88888.00 2007-04-23 17:04:41.000 113 12306.48 78.08 55426.93 88888.00 2007-04-23 17:04:41.125 113 12306.50 78.15 55426.95 88888.00 2007-04-23 17:04:41.250 113 12306.40 78.17 55427.00 88888.00 2007-04-23 17:04:41.375 113 12306.42 78.12 55426.97 88888.00 2007-04-23 17:04:41.500 113 12306.45 78.10 55426.93 88888.00 2007-04-23 17:04:41.625 113 12306.45 78.08 55426.93 88888.00 2007-04-23 17:04:41.750 113 12306.42 78.08 55426.93 88888.00 2007-04-23 17:04:41.875 113 12306.40 78.10 55426.95 88888.00 2007-04-23 17:04:42.000 113 12306.38 78.10 55426.97 88888.00 2007-04-23 17:04:42.125 113 12306.40 78.15 55427.00 88888.00 2007-04-23 17:04:42.250 113 12306.45 78.17 55426.97 88888.00 2007-04-23 17:04:42.375 113 12306.42 78.12 55426.95 88888.00 2007-04-23 17:04:42.500 113 12306.40 78.08 55426.97 88888.00 2007-04-23 17:04:42.625 113 12306.42 78.10 55426.97 88888.00 2007-04-23 17:04:42.750 113 12306.50 78.12 55426.97 88888.00 2007-04-23 17:04:42.875 113 12306.50 78.05 55426.93 88888.00 2007-04-23 17:04:43.000 113 12306.50 78.08 55426.93 88888.00 2007-04-23 17:04:43.125 113 12306.50 78.12 55426.97 88888.00 2007-04-23 17:04:43.250 113 12306.50 78.12 55427.00 88888.00 2007-04-23 17:04:43.375 113 12306.48 78.10 55426.97 88888.00 2007-04-23 17:04:43.500 113 12306.45 78.08 55426.95 88888.00 2007-04-23 17:04:43.625 113 12306.48 78.03 55426.93 88888.00 2007-04-23 17:04:43.750 113 12306.48 78.08 55426.95 88888.00 2007-04-23 17:04:43.875 113 12306.50 78.08 55426.93 88888.00 2007-04-23 17:04:44.000 113 12306.52 78.03 55426.90 88888.00 2007-04-23 17:04:44.125 113 12306.55 78.08 55426.95 88888.00 2007-04-23 17:04:44.250 113 12306.48 78.10 55426.97 88888.00 2007-04-23 17:04:44.375 113 12306.52 78.15 55426.95 88888.00 2007-04-23 17:04:44.500 113 12306.62 78.17 55426.97 88888.00 2007-04-23 17:04:44.625 113 12306.60 78.15 55426.97 88888.00 2007-04-23 17:04:44.750 113 12306.52 78.10 55426.95 88888.00 2007-04-23 17:04:44.875 113 12306.50 78.15 55427.00 88888.00 2007-04-23 17:04:45.000 113 12306.52 78.15 55427.00 88888.00 2007-04-23 17:04:45.125 113 12306.45 78.17 55427.03 88888.00 2007-04-23 17:04:45.250 113 12306.45 78.25 55427.00 88888.00 2007-04-23 17:04:45.375 113 12306.45 78.17 55426.97 88888.00 2007-04-23 17:04:45.500 113 12306.40 78.15 55426.97 88888.00 2007-04-23 17:04:45.625 113 12306.45 78.15 55427.03 88888.00 2007-04-23 17:04:45.750 113 12306.45 78.17 55427.05 88888.00 2007-04-23 17:04:45.875 113 12306.40 78.20 55427.03 88888.00 2007-04-23 17:04:46.000 113 12306.38 78.17 55427.00 88888.00 2007-04-23 17:04:46.125 113 12306.40 78.15 55427.00 88888.00 2007-04-23 17:04:46.250 113 12306.35 78.15 55427.03 88888.00 2007-04-23 17:04:46.375 113 12306.42 78.15 55427.03 88888.00 2007-04-23 17:04:46.500 113 12306.48 78.17 55427.05 88888.00 2007-04-23 17:04:46.625 113 12306.50 78.17 55427.03 88888.00 2007-04-23 17:04:46.750 113 12306.45 78.12 55427.00 88888.00 2007-04-23 17:04:46.875 113 12306.45 78.12 55427.00 88888.00 2007-04-23 17:04:47.000 113 12306.48 78.15 55426.97 88888.00 2007-04-23 17:04:47.125 113 12306.60 78.17 55427.00 88888.00 2007-04-23 17:04:47.250 113 12306.45 78.12 55426.97 88888.00 2007-04-23 17:04:47.375 113 12306.38 78.08 55427.00 88888.00 2007-04-23 17:04:47.500 113 12306.42 78.05 55427.00 88888.00 2007-04-23 17:04:47.625 113 12306.48 78.15 55427.00 88888.00 2007-04-23 17:04:47.750 113 12306.48 78.22 55426.97 88888.00 2007-04-23 17:04:47.875 113 12306.40 78.17 55426.97 88888.00 2007-04-23 17:04:48.000 113 12306.40 78.15 55426.97 88888.00 2007-04-23 17:04:48.125 113 12306.45 78.15 55427.00 88888.00 2007-04-23 17:04:48.250 113 12306.50 78.17 55427.03 88888.00 2007-04-23 17:04:48.375 113 12306.55 78.22 55427.07 88888.00 2007-04-23 17:04:48.500 113 12306.48 78.12 55427.05 88888.00 2007-04-23 17:04:48.625 113 12306.38 78.10 55427.03 88888.00 2007-04-23 17:04:48.750 113 12306.40 78.12 55427.00 88888.00 2007-04-23 17:04:48.875 113 12306.40 78.12 55427.03 88888.00 2007-04-23 17:04:49.000 113 12306.42 78.20 55427.05 88888.00 2007-04-23 17:04:49.125 113 12306.45 78.12 55427.03 88888.00 2007-04-23 17:04:49.250 113 12306.45 78.17 55427.05 88888.00 2007-04-23 17:04:49.375 113 12306.42 78.17 55427.00 88888.00 2007-04-23 17:04:49.500 113 12306.42 78.12 55427.03 88888.00 2007-04-23 17:04:49.625 113 12306.42 78.12 55427.03 88888.00 2007-04-23 17:04:49.750 113 12306.45 78.10 55427.00 88888.00 2007-04-23 17:04:49.875 113 12306.42 78.12 55427.00 88888.00 2007-04-23 17:04:50.000 113 12306.42 78.12 55427.00 88888.00 2007-04-23 17:04:50.125 113 12306.42 78.12 55427.03 88888.00 2007-04-23 17:04:50.250 113 12306.42 78.12 55427.00 88888.00 2007-04-23 17:04:50.375 113 12306.48 78.15 55427.03 88888.00 2007-04-23 17:04:50.500 113 12306.48 78.17 55427.05 88888.00 2007-04-23 17:04:50.625 113 12306.42 78.15 55427.05 88888.00 2007-04-23 17:04:50.750 113 12306.40 78.10 55427.03 88888.00 2007-04-23 17:04:50.875 113 12306.38 78.15 55427.03 88888.00 2007-04-23 17:04:51.000 113 12306.42 78.20 55427.05 88888.00 2007-04-23 17:04:51.125 113 12306.48 78.25 55427.07 88888.00 2007-04-23 17:04:51.250 113 12306.50 78.20 55427.07 88888.00 2007-04-23 17:04:51.375 113 12306.48 78.17 55427.05 88888.00 2007-04-23 17:04:51.500 113 12306.42 78.10 55427.03 88888.00 2007-04-23 17:04:51.625 113 12306.45 78.10 55427.03 88888.00 2007-04-23 17:04:51.750 113 12306.45 78.17 55427.05 88888.00 2007-04-23 17:04:51.875 113 12306.45 78.12 55427.03 88888.00 2007-04-23 17:04:52.000 113 12306.45 78.17 55426.97 88888.00 2007-04-23 17:04:52.125 113 12306.45 78.20 55427.03 88888.00 2007-04-23 17:04:52.250 113 12306.50 78.20 55427.07 88888.00 2007-04-23 17:04:52.375 113 12306.52 78.20 55427.07 88888.00 2007-04-23 17:04:52.500 113 12306.50 78.17 55427.07 88888.00 2007-04-23 17:04:52.625 113 12306.45 78.10 55427.03 88888.00 2007-04-23 17:04:52.750 113 12306.42 78.05 55427.00 88888.00 2007-04-23 17:04:52.875 113 12306.38 78.08 55427.03 88888.00 2007-04-23 17:04:53.000 113 12306.45 78.12 55427.03 88888.00 2007-04-23 17:04:53.125 113 12306.52 78.12 55427.05 88888.00 2007-04-23 17:04:53.250 113 12306.52 78.12 55427.05 88888.00 2007-04-23 17:04:53.375 113 12306.52 78.12 55427.03 88888.00 2007-04-23 17:04:53.500 113 12306.50 78.15 55427.00 88888.00 2007-04-23 17:04:53.625 113 12306.50 78.20 55427.05 88888.00 2007-04-23 17:04:53.750 113 12306.52 78.17 55427.03 88888.00 2007-04-23 17:04:53.875 113 12306.50 78.15 55427.03 88888.00 2007-04-23 17:04:54.000 113 12306.52 78.20 55427.07 88888.00 2007-04-23 17:04:54.125 113 12306.55 78.20 55427.12 88888.00 2007-04-23 17:04:54.250 113 12306.52 78.20 55427.10 88888.00 2007-04-23 17:04:54.375 113 12306.50 78.20 55427.05 88888.00 2007-04-23 17:04:54.500 113 12306.52 78.15 55427.05 88888.00 2007-04-23 17:04:54.625 113 12306.50 78.12 55427.05 88888.00 2007-04-23 17:04:54.750 113 12306.42 78.10 55427.03 88888.00 2007-04-23 17:04:54.875 113 12306.42 78.15 55427.03 88888.00 2007-04-23 17:04:55.000 113 12306.48 78.15 55427.03 88888.00 2007-04-23 17:04:55.125 113 12306.52 78.12 55427.05 88888.00 2007-04-23 17:04:55.250 113 12306.48 78.10 55427.03 88888.00 2007-04-23 17:04:55.375 113 12306.52 78.12 55427.00 88888.00 2007-04-23 17:04:55.500 113 12306.52 78.12 55427.00 88888.00 2007-04-23 17:04:55.625 113 12306.55 78.12 55427.03 88888.00 2007-04-23 17:04:55.750 113 12306.60 78.12 55427.05 88888.00 2007-04-23 17:04:55.875 113 12306.48 78.10 55427.03 88888.00 2007-04-23 17:04:56.000 113 12306.38 78.05 55427.03 88888.00 2007-04-23 17:04:56.125 113 12306.38 78.05 55427.05 88888.00 2007-04-23 17:04:56.250 113 12306.42 78.05 55427.05 88888.00 2007-04-23 17:04:56.375 113 12306.48 78.08 55427.05 88888.00 2007-04-23 17:04:56.500 113 12306.52 78.10 55427.05 88888.00 2007-04-23 17:04:56.625 113 12306.55 78.05 55427.05 88888.00 2007-04-23 17:04:56.750 113 12306.50 78.00 55427.00 88888.00 2007-04-23 17:04:56.875 113 12306.55 78.05 55427.03 88888.00 2007-04-23 17:04:57.000 113 12306.55 78.10 55427.05 88888.00 2007-04-23 17:04:57.125 113 12306.50 78.10 55427.05 88888.00 2007-04-23 17:04:57.250 113 12306.48 78.05 55427.10 88888.00 2007-04-23 17:04:57.375 113 12306.48 78.08 55427.07 88888.00 2007-04-23 17:04:57.500 113 12306.50 78.15 55427.07 88888.00 2007-04-23 17:04:57.625 113 12306.45 78.15 55427.05 88888.00 2007-04-23 17:04:57.750 113 12306.42 78.17 55427.03 88888.00 2007-04-23 17:04:57.875 113 12306.50 78.20 55427.07 88888.00 2007-04-23 17:04:58.000 113 12306.65 78.20 55427.05 88888.00 2007-04-23 17:04:58.125 113 12306.70 78.17 55427.07 88888.00 2007-04-23 17:04:58.250 113 12306.60 78.12 55427.07 88888.00 2007-04-23 17:04:58.375 113 12306.52 78.15 55427.10 88888.00 2007-04-23 17:04:58.500 113 12306.45 78.10 55427.05 88888.00 2007-04-23 17:04:58.625 113 12306.48 78.10 55427.07 88888.00 2007-04-23 17:04:58.750 113 12306.50 78.12 55427.07 88888.00 2007-04-23 17:04:58.875 113 12306.55 78.20 55427.10 88888.00 2007-04-23 17:04:59.000 113 12306.55 78.12 55427.05 88888.00 2007-04-23 17:04:59.125 113 12306.48 78.05 55427.03 88888.00 2007-04-23 17:04:59.250 113 12306.52 78.08 55427.07 88888.00 2007-04-23 17:04:59.375 113 12306.58 78.12 55427.07 88888.00 2007-04-23 17:04:59.500 113 12306.60 78.10 55427.10 88888.00 2007-04-23 17:04:59.625 113 12306.60 78.08 55427.10 88888.00 2007-04-23 17:04:59.750 113 12306.60 78.08 55427.05 88888.00 2007-04-23 17:04:59.875 113 12306.50 78.05 55427.03 88888.00 2007-04-23 17:05:00.000 113 12306.52 78.05 55427.05 88888.00 2007-04-23 17:05:00.125 113 12306.52 78.10 55427.07 88888.00 2007-04-23 17:05:00.250 113 12306.52 78.12 55427.07 88888.00 2007-04-23 17:05:00.375 113 12306.52 78.10 55427.07 88888.00 2007-04-23 17:05:00.500 113 12306.52 78.10 55427.07 88888.00 2007-04-23 17:05:00.625 113 12306.55 78.08 55427.07 88888.00 2007-04-23 17:05:00.750 113 12306.48 78.05 55427.03 88888.00 2007-04-23 17:05:00.875 113 12306.42 78.08 55427.03 88888.00 2007-04-23 17:05:01.000 113 12306.45 78.08 55427.03 88888.00 2007-04-23 17:05:01.125 113 12306.42 78.08 55427.05 88888.00 2007-04-23 17:05:01.250 113 12306.40 78.10 55427.07 88888.00 2007-04-23 17:05:01.375 113 12306.42 78.10 55427.05 88888.00 2007-04-23 17:05:01.500 113 12306.40 78.10 55427.07 88888.00 2007-04-23 17:05:01.625 113 12306.42 78.10 55427.10 88888.00 2007-04-23 17:05:01.750 113 12306.40 78.03 55427.10 88888.00 2007-04-23 17:05:01.875 113 12306.38 78.00 55427.07 88888.00 2007-04-23 17:05:02.000 113 12306.42 78.03 55427.10 88888.00 2007-04-23 17:05:02.125 113 12306.40 78.00 55427.07 88888.00 2007-04-23 17:05:02.250 113 12306.35 77.92 55427.05 88888.00 2007-04-23 17:05:02.375 113 12306.40 78.00 55427.07 88888.00 2007-04-23 17:05:02.500 113 12306.42 78.10 55427.10 88888.00 2007-04-23 17:05:02.625 113 12306.45 78.05 55427.10 88888.00 2007-04-23 17:05:02.750 113 12306.52 78.03 55427.07 88888.00 2007-04-23 17:05:02.875 113 12306.52 78.03 55427.10 88888.00 2007-04-23 17:05:03.000 113 12306.50 78.05 55427.07 88888.00 2007-04-23 17:05:03.125 113 12306.48 78.03 55427.05 88888.00 2007-04-23 17:05:03.250 113 12306.50 77.97 55427.05 88888.00 2007-04-23 17:05:03.375 113 12306.48 78.00 55427.03 88888.00 2007-04-23 17:05:03.500 113 12306.42 78.00 55427.07 88888.00 2007-04-23 17:05:03.625 113 12306.40 77.95 55427.07 88888.00 2007-04-23 17:05:03.750 113 12306.40 77.95 55427.07 88888.00 2007-04-23 17:05:03.875 113 12306.42 77.97 55427.10 88888.00 2007-04-23 17:05:04.000 113 12306.42 78.00 55427.05 88888.00 2007-04-23 17:05:04.125 113 12306.45 77.95 55427.07 88888.00 2007-04-23 17:05:04.250 113 12306.55 78.00 55427.12 88888.00 2007-04-23 17:05:04.375 113 12306.52 78.03 55427.10 88888.00 2007-04-23 17:05:04.500 113 12306.48 78.03 55427.10 88888.00 2007-04-23 17:05:04.625 113 12306.48 78.00 55427.10 88888.00 2007-04-23 17:05:04.750 113 12306.42 77.97 55427.07 88888.00 2007-04-23 17:05:04.875 113 12306.45 78.03 55427.12 88888.00 2007-04-23 17:05:05.000 113 12306.50 78.03 55427.10 88888.00 2007-04-23 17:05:05.125 113 12306.50 78.03 55427.12 88888.00 2007-04-23 17:05:05.250 113 12306.52 78.05 55427.10 88888.00 2007-04-23 17:05:05.375 113 12306.58 78.05 55427.12 88888.00 2007-04-23 17:05:05.500 113 12306.52 78.00 55427.10 88888.00 2007-04-23 17:05:05.625 113 12306.48 77.97 55427.07 88888.00 2007-04-23 17:05:05.750 113 12306.45 78.00 55427.05 88888.00 2007-04-23 17:05:05.875 113 12306.45 78.00 55427.03 88888.00 2007-04-23 17:05:06.000 113 12306.48 78.03 55427.07 88888.00 2007-04-23 17:05:06.125 113 12306.55 78.03 55427.10 88888.00 2007-04-23 17:05:06.250 113 12306.50 78.00 55427.10 88888.00 2007-04-23 17:05:06.375 113 12306.42 78.03 55427.07 88888.00 2007-04-23 17:05:06.500 113 12306.40 78.00 55427.12 88888.00 2007-04-23 17:05:06.625 113 12306.40 78.00 55427.12 88888.00 2007-04-23 17:05:06.750 113 12306.45 77.97 55427.07 88888.00 2007-04-23 17:05:06.875 113 12306.45 77.97 55427.07 88888.00 2007-04-23 17:05:07.000 113 12306.45 77.95 55427.05 88888.00 2007-04-23 17:05:07.125 113 12306.45 77.97 55427.10 88888.00 2007-04-23 17:05:07.250 113 12306.38 77.97 55427.12 88888.00 2007-04-23 17:05:07.375 113 12306.48 78.03 55427.15 88888.00 2007-04-23 17:05:07.500 113 12306.48 78.03 55427.12 88888.00 2007-04-23 17:05:07.625 113 12306.45 77.97 55427.10 88888.00 2007-04-23 17:05:07.750 113 12306.45 77.92 55427.10 88888.00 2007-04-23 17:05:07.875 113 12306.45 77.95 55427.12 88888.00 2007-04-23 17:05:08.000 113 12306.48 77.95 55427.12 88888.00 2007-04-23 17:05:08.125 113 12306.52 78.00 55427.15 88888.00 2007-04-23 17:05:08.250 113 12306.45 77.90 55427.15 88888.00 2007-04-23 17:05:08.375 113 12306.40 77.88 55427.12 88888.00 2007-04-23 17:05:08.500 113 12306.42 77.92 55427.15 88888.00 2007-04-23 17:05:08.625 113 12306.50 77.95 55427.18 88888.00 2007-04-23 17:05:08.750 113 12306.55 77.97 55427.15 88888.00 2007-04-23 17:05:08.875 113 12306.55 77.95 55427.15 88888.00 2007-04-23 17:05:09.000 113 12306.52 77.92 55427.10 88888.00 2007-04-23 17:05:09.125 113 12306.55 77.95 55427.12 88888.00 2007-04-23 17:05:09.250 113 12306.48 77.88 55427.12 88888.00 2007-04-23 17:05:09.375 113 12306.42 77.88 55427.10 88888.00 2007-04-23 17:05:09.500 113 12306.42 77.97 55427.15 88888.00 2007-04-23 17:05:09.625 113 12306.48 78.00 55427.15 88888.00 2007-04-23 17:05:09.750 113 12306.50 77.90 55427.10 88888.00 2007-04-23 17:05:09.875 113 12306.52 77.90 55427.12 88888.00 2007-04-23 17:05:10.000 113 12306.50 77.95 55427.12 88888.00 2007-04-23 17:05:10.125 113 12306.40 77.97 55427.15 88888.00 2007-04-23 17:05:10.250 113 12306.27 77.85 55427.15 88888.00 2007-04-23 17:05:10.375 113 12306.33 77.88 55427.15 88888.00 2007-04-23 17:05:10.500 113 12306.40 77.97 55427.15 88888.00 2007-04-23 17:05:10.625 113 12306.45 77.97 55427.18 88888.00 2007-04-23 17:05:10.750 113 12306.40 77.92 55427.12 88888.00 2007-04-23 17:05:10.875 113 12306.35 77.90 55427.12 88888.00 2007-04-23 17:05:11.000 113 12306.35 77.92 55427.15 88888.00 2007-04-23 17:05:11.125 113 12306.40 77.92 55427.18 88888.00 2007-04-23 17:05:11.250 113 12306.38 77.90 55427.15 88888.00 2007-04-23 17:05:11.375 113 12306.45 77.90 55427.18 88888.00 2007-04-23 17:05:11.500 113 12306.45 77.88 55427.18 88888.00 2007-04-23 17:05:11.625 113 12306.42 77.88 55427.12 88888.00 2007-04-23 17:05:11.750 113 12306.42 77.88 55427.12 88888.00 2007-04-23 17:05:11.875 113 12306.52 77.95 55427.18 88888.00 2007-04-23 17:05:12.000 113 12306.60 78.00 55427.18 88888.00 2007-04-23 17:05:12.125 113 12306.58 77.92 55427.18 88888.00 2007-04-23 17:05:12.250 113 12306.58 77.85 55427.12 88888.00 2007-04-23 17:05:12.375 113 12306.60 77.85 55427.10 88888.00 2007-04-23 17:05:12.500 113 12306.55 77.90 55427.12 88888.00 2007-04-23 17:05:12.625 113 12306.58 78.00 55427.18 88888.00 2007-04-23 17:05:12.750 113 12306.52 78.00 55427.15 88888.00 2007-04-23 17:05:12.875 113 12306.48 77.95 55427.12 88888.00 2007-04-23 17:05:13.000 113 12306.45 77.92 55427.15 88888.00 2007-04-23 17:05:13.125 113 12306.42 77.92 55427.12 88888.00 2007-04-23 17:05:13.250 113 12306.42 77.90 55427.12 88888.00 2007-04-23 17:05:13.375 113 12306.50 77.95 55427.12 88888.00 2007-04-23 17:05:13.500 113 12306.58 77.97 55427.18 88888.00 2007-04-23 17:05:13.625 113 12306.55 77.92 55427.18 88888.00 2007-04-23 17:05:13.750 113 12306.52 77.85 55427.15 88888.00 2007-04-23 17:05:13.875 113 12306.52 77.90 55427.15 88888.00 2007-04-23 17:05:14.000 113 12306.48 77.90 55427.12 88888.00 2007-04-23 17:05:14.125 113 12306.45 77.88 55427.12 88888.00 2007-04-23 17:05:14.250 113 12306.45 77.88 55427.15 88888.00 2007-04-23 17:05:14.375 113 12306.50 77.95 55427.18 88888.00 2007-04-23 17:05:14.500 113 12306.55 77.92 55427.15 88888.00 2007-04-23 17:05:14.625 113 12306.55 77.90 55427.15 88888.00 2007-04-23 17:05:14.750 113 12306.52 77.90 55427.18 88888.00 2007-04-23 17:05:14.875 113 12306.50 77.88 55427.18 88888.00 2007-04-23 17:05:15.000 113 12306.48 77.92 55427.15 88888.00 2007-04-23 17:05:15.125 113 12306.42 77.85 55427.12 88888.00 2007-04-23 17:05:15.250 113 12306.42 77.83 55427.15 88888.00 2007-04-23 17:05:15.375 113 12306.58 77.85 55427.20 88888.00 2007-04-23 17:05:15.500 113 12306.58 77.90 55427.18 88888.00 2007-04-23 17:05:15.625 113 12306.52 77.90 55427.18 88888.00 2007-04-23 17:05:15.750 113 12306.50 77.90 55427.18 88888.00 2007-04-23 17:05:15.875 113 12306.48 77.90 55427.18 88888.00 2007-04-23 17:05:16.000 113 12306.50 77.88 55427.15 88888.00 2007-04-23 17:05:16.125 113 12306.50 77.90 55427.18 88888.00 2007-04-23 17:05:16.250 113 12306.52 77.95 55427.18 88888.00 2007-04-23 17:05:16.375 113 12306.52 77.83 55427.15 88888.00 2007-04-23 17:05:16.500 113 12306.48 77.75 55427.15 88888.00 2007-04-23 17:05:16.625 113 12306.45 77.85 55427.20 88888.00 2007-04-23 17:05:16.750 113 12306.42 77.88 55427.18 88888.00 2007-04-23 17:05:16.875 113 12306.50 77.88 55427.18 88888.00 2007-04-23 17:05:17.000 113 12306.48 77.92 55427.15 88888.00 2007-04-23 17:05:17.125 113 12306.45 77.85 55427.12 88888.00 2007-04-23 17:05:17.250 113 12306.45 77.83 55427.15 88888.00 2007-04-23 17:05:17.375 113 12306.50 77.83 55427.18 88888.00 2007-04-23 17:05:17.500 113 12306.50 77.83 55427.18 88888.00 2007-04-23 17:05:17.625 113 12306.50 77.80 55427.18 88888.00 2007-04-23 17:05:17.750 113 12306.45 77.83 55427.20 88888.00 2007-04-23 17:05:17.875 113 12306.48 77.90 55427.18 88888.00 2007-04-23 17:05:18.000 113 12306.50 77.92 55427.18 88888.00 2007-04-23 17:05:18.125 113 12306.52 77.88 55427.18 88888.00 2007-04-23 17:05:18.250 113 12306.50 77.78 55427.20 88888.00 2007-04-23 17:05:18.375 113 12306.50 77.80 55427.18 88888.00 2007-04-23 17:05:18.500 113 12306.50 77.75 55427.12 88888.00 2007-04-23 17:05:18.625 113 12306.50 77.75 55427.15 88888.00 2007-04-23 17:05:18.750 113 12306.52 77.83 55427.18 88888.00 2007-04-23 17:05:18.875 113 12306.52 77.88 55427.15 88888.00 2007-04-23 17:05:19.000 113 12306.45 77.83 55427.15 88888.00 2007-04-23 17:05:19.125 113 12306.42 77.83 55427.15 88888.00 2007-04-23 17:05:19.250 113 12306.45 77.83 55427.15 88888.00 2007-04-23 17:05:19.375 113 12306.55 77.83 55427.15 88888.00 2007-04-23 17:05:19.500 113 12306.60 77.88 55427.20 88888.00 2007-04-23 17:05:19.625 113 12306.58 77.85 55427.20 88888.00 2007-04-23 17:05:19.750 113 12306.52 77.83 55427.20 88888.00 2007-04-23 17:05:19.875 113 12306.50 77.85 55427.18 88888.00 2007-04-23 17:05:20.000 113 12306.50 77.85 55427.18 88888.00 2007-04-23 17:05:20.125 113 12306.55 77.88 55427.20 88888.00 2007-04-23 17:05:20.250 113 12306.50 77.83 55427.18 88888.00 2007-04-23 17:05:20.375 113 12306.52 77.83 55427.20 88888.00 2007-04-23 17:05:20.500 113 12306.52 77.85 55427.18 88888.00 2007-04-23 17:05:20.625 113 12306.48 77.85 55427.15 88888.00 2007-04-23 17:05:20.750 113 12306.48 77.85 55427.18 88888.00 2007-04-23 17:05:20.875 113 12306.50 77.83 55427.15 88888.00 2007-04-23 17:05:21.000 113 12306.48 77.78 55427.15 88888.00 2007-04-23 17:05:21.125 113 12306.45 77.83 55427.12 88888.00 2007-04-23 17:05:21.250 113 12306.48 77.85 55427.15 88888.00 2007-04-23 17:05:21.375 113 12306.60 77.85 55427.18 88888.00 2007-04-23 17:05:21.500 113 12306.58 77.80 55427.15 88888.00 2007-04-23 17:05:21.625 113 12306.48 77.78 55427.15 88888.00 2007-04-23 17:05:21.750 113 12306.45 77.80 55427.15 88888.00 2007-04-23 17:05:21.875 113 12306.50 77.83 55427.20 88888.00 2007-04-23 17:05:22.000 113 12306.55 77.80 55427.18 88888.00 2007-04-23 17:05:22.125 113 12306.58 77.83 55427.18 88888.00 2007-04-23 17:05:22.250 113 12306.60 77.80 55427.15 88888.00 2007-04-23 17:05:22.375 113 12306.62 77.80 55427.15 88888.00 2007-04-23 17:05:22.500 113 12306.55 77.80 55427.18 88888.00 2007-04-23 17:05:22.625 113 12306.45 77.72 55427.15 88888.00 2007-04-23 17:05:22.750 113 12306.45 77.72 55427.15 88888.00 2007-04-23 17:05:22.875 113 12306.48 77.83 55427.18 88888.00 2007-04-23 17:05:23.000 113 12306.50 77.83 55427.15 88888.00 2007-04-23 17:05:23.125 113 12306.55 77.83 55427.20 88888.00 2007-04-23 17:05:23.250 113 12306.48 77.75 55427.20 88888.00 2007-04-23 17:05:23.375 113 12306.40 77.70 55427.18 88888.00 2007-04-23 17:05:23.500 113 12306.35 77.72 55427.15 88888.00 2007-04-23 17:05:23.625 113 12306.40 77.72 55427.20 88888.00 2007-04-23 17:05:23.750 113 12306.48 77.70 55427.20 88888.00 2007-04-23 17:05:23.875 113 12306.42 77.65 55427.15 88888.00 2007-04-23 17:05:24.000 113 12306.42 77.70 55427.15 88888.00 2007-04-23 17:05:24.125 113 12306.38 77.72 55427.18 88888.00 2007-04-23 17:05:24.250 113 12306.35 77.72 55427.18 88888.00 2007-04-23 17:05:24.375 113 12306.40 77.75 55427.18 88888.00 2007-04-23 17:05:24.500 113 12306.40 77.72 55427.18 88888.00 2007-04-23 17:05:24.625 113 12306.40 77.75 55427.18 88888.00 2007-04-23 17:05:24.750 113 12306.42 77.70 55427.15 88888.00 2007-04-23 17:05:24.875 113 12306.38 77.70 55427.15 88888.00 2007-04-23 17:05:25.000 113 12306.38 77.70 55427.15 88888.00 2007-04-23 17:05:25.125 113 12306.40 77.75 55427.18 88888.00 2007-04-23 17:05:25.250 113 12306.38 77.72 55427.20 88888.00 2007-04-23 17:05:25.375 113 12306.40 77.70 55427.18 88888.00 2007-04-23 17:05:25.500 113 12306.40 77.67 55427.15 88888.00 2007-04-23 17:05:25.625 113 12306.45 77.72 55427.15 88888.00 2007-04-23 17:05:25.750 113 12306.45 77.67 55427.18 88888.00 2007-04-23 17:05:25.875 113 12306.45 77.67 55427.15 88888.00 2007-04-23 17:05:26.000 113 12306.45 77.67 55427.18 88888.00 2007-04-23 17:05:26.125 113 12306.45 77.67 55427.18 88888.00 2007-04-23 17:05:26.250 113 12306.50 77.70 55427.15 88888.00 2007-04-23 17:05:26.375 113 12306.42 77.67 55427.12 88888.00 2007-04-23 17:05:26.500 113 12306.40 77.70 55427.18 88888.00 2007-04-23 17:05:26.625 113 12306.50 77.75 55427.20 88888.00 2007-04-23 17:05:26.750 113 12306.58 77.75 55427.20 88888.00 2007-04-23 17:05:26.875 113 12306.50 77.70 55427.20 88888.00 2007-04-23 17:05:27.000 113 12306.40 77.67 55427.18 88888.00 2007-04-23 17:05:27.125 113 12306.40 77.65 55427.18 88888.00 2007-04-23 17:05:27.250 113 12306.50 77.67 55427.20 88888.00 2007-04-23 17:05:27.375 113 12306.55 77.67 55427.20 88888.00 2007-04-23 17:05:27.500 113 12306.50 77.65 55427.18 88888.00 2007-04-23 17:05:27.625 113 12306.55 77.62 55427.18 88888.00 2007-04-23 17:05:27.750 113 12306.55 77.65 55427.18 88888.00 2007-04-23 17:05:27.875 113 12306.50 77.65 55427.18 88888.00 2007-04-23 17:05:28.000 113 12306.52 77.65 55427.15 88888.00 2007-04-23 17:05:28.125 113 12306.55 77.67 55427.18 88888.00 2007-04-23 17:05:28.250 113 12306.52 77.65 55427.15 88888.00 2007-04-23 17:05:28.375 113 12306.62 77.65 55427.12 88888.00 2007-04-23 17:05:28.500 113 12306.65 77.65 55427.12 88888.00 2007-04-23 17:05:28.625 113 12306.60 77.65 55427.12 88888.00 2007-04-23 17:05:28.750 113 12306.58 77.62 55427.12 88888.00 2007-04-23 17:05:28.875 113 12306.52 77.65 55427.18 88888.00 2007-04-23 17:05:29.000 113 12306.50 77.67 55427.18 88888.00 2007-04-23 17:05:29.125 113 12306.50 77.62 55427.18 88888.00 2007-04-23 17:05:29.250 113 12306.50 77.62 55427.20 88888.00 2007-04-23 17:05:29.375 113 12306.50 77.65 55427.18 88888.00 2007-04-23 17:05:29.500 113 12306.58 77.65 55427.20 88888.00 2007-04-23 17:05:29.625 113 12306.55 77.65 55427.20 88888.00 2007-04-23 17:05:29.750 113 12306.48 77.60 55427.15 88888.00 2007-04-23 17:05:29.875 113 12306.45 77.60 55427.18 88888.00 2007-04-23 17:05:30.000 113 12306.52 77.60 55427.18 88888.00 2007-04-23 17:05:30.125 113 12306.55 77.65 55427.20 88888.00 2007-04-23 17:05:30.250 113 12306.58 77.65 55427.20 88888.00 2007-04-23 17:05:30.375 113 12306.52 77.60 55427.18 88888.00 2007-04-23 17:05:30.500 113 12306.50 77.60 55427.18 88888.00 2007-04-23 17:05:30.625 113 12306.48 77.62 55427.20 88888.00 2007-04-23 17:05:30.750 113 12306.45 77.60 55427.18 88888.00 2007-04-23 17:05:30.875 113 12306.42 77.60 55427.18 88888.00 2007-04-23 17:05:31.000 113 12306.42 77.58 55427.15 88888.00 2007-04-23 17:05:31.125 113 12306.45 77.60 55427.18 88888.00 2007-04-23 17:05:31.250 113 12306.50 77.60 55427.20 88888.00 2007-04-23 17:05:31.375 113 12306.52 77.60 55427.18 88888.00 2007-04-23 17:05:31.500 113 12306.52 77.58 55427.12 88888.00 2007-04-23 17:05:31.625 113 12306.55 77.62 55427.15 88888.00 2007-04-23 17:05:31.750 113 12306.50 77.60 55427.15 88888.00 2007-04-23 17:05:31.875 113 12306.48 77.53 55427.15 88888.00 2007-04-23 17:05:32.000 113 12306.48 77.53 55427.15 88888.00 2007-04-23 17:05:32.125 113 12306.52 77.55 55427.12 88888.00 2007-04-23 17:05:32.250 113 12306.52 77.58 55427.12 88888.00 2007-04-23 17:05:32.375 113 12306.52 77.58 55427.15 88888.00 2007-04-23 17:05:32.500 113 12306.60 77.60 55427.18 88888.00 2007-04-23 17:05:32.625 113 12306.67 77.60 55427.15 88888.00 2007-04-23 17:05:32.750 113 12306.65 77.60 55427.12 88888.00 2007-04-23 17:05:32.875 113 12306.65 77.60 55427.15 88888.00 2007-04-23 17:05:33.000 113 12306.60 77.58 55427.15 88888.00 2007-04-23 17:05:33.125 113 12306.60 77.58 55427.18 88888.00 2007-04-23 17:05:33.250 113 12306.58 77.58 55427.18 88888.00 2007-04-23 17:05:33.375 113 12306.60 77.60 55427.18 88888.00 2007-04-23 17:05:33.500 113 12306.62 77.60 55427.18 88888.00 2007-04-23 17:05:33.625 113 12306.60 77.58 55427.18 88888.00 2007-04-23 17:05:33.750 113 12306.58 77.58 55427.15 88888.00 2007-04-23 17:05:33.875 113 12306.60 77.53 55427.15 88888.00 2007-04-23 17:05:34.000 113 12306.58 77.50 55427.15 88888.00 2007-04-23 17:05:34.125 113 12306.60 77.53 55427.18 88888.00 2007-04-23 17:05:34.250 113 12306.67 77.60 55427.15 88888.00 2007-04-23 17:05:34.375 113 12306.65 77.55 55427.12 88888.00 2007-04-23 17:05:34.500 113 12306.60 77.45 55427.12 88888.00 2007-04-23 17:05:34.625 113 12306.58 77.45 55427.15 88888.00 2007-04-23 17:05:34.750 113 12306.58 77.50 55427.15 88888.00 2007-04-23 17:05:34.875 113 12306.52 77.50 55427.15 88888.00 2007-04-23 17:05:35.000 113 12306.48 77.53 55427.15 88888.00 2007-04-23 17:05:35.125 113 12306.52 77.55 55427.18 88888.00 2007-04-23 17:05:35.250 113 12306.50 77.45 55427.15 88888.00 2007-04-23 17:05:35.375 113 12306.48 77.45 55427.15 88888.00 2007-04-23 17:05:35.500 113 12306.55 77.47 55427.18 88888.00 2007-04-23 17:05:35.625 113 12306.60 77.50 55427.18 88888.00 2007-04-23 17:05:35.750 113 12306.60 77.50 55427.18 88888.00 2007-04-23 17:05:35.875 113 12306.60 77.47 55427.18 88888.00 2007-04-23 17:05:36.000 113 12306.65 77.53 55427.18 88888.00 2007-04-23 17:05:36.125 113 12306.67 77.53 55427.20 88888.00 2007-04-23 17:05:36.250 113 12306.60 77.47 55427.20 88888.00 2007-04-23 17:05:36.375 113 12306.60 77.50 55427.18 88888.00 2007-04-23 17:05:36.500 113 12306.62 77.53 55427.18 88888.00 2007-04-23 17:05:36.625 113 12306.65 77.53 55427.18 88888.00 2007-04-23 17:05:36.750 113 12306.60 77.50 55427.20 88888.00 2007-04-23 17:05:36.875 113 12306.60 77.47 55427.18 88888.00 2007-04-23 17:05:37.000 113 12306.60 77.47 55427.12 88888.00 2007-04-23 17:05:37.125 113 12306.62 77.47 55427.15 88888.00 2007-04-23 17:05:37.250 113 12306.65 77.50 55427.15 88888.00 2007-04-23 17:05:37.375 113 12306.65 77.53 55427.18 88888.00 2007-04-23 17:05:37.500 113 12306.62 77.53 55427.18 88888.00 2007-04-23 17:05:37.625 113 12306.65 77.53 55427.12 88888.00 2007-04-23 17:05:37.750 113 12306.60 77.50 55427.10 88888.00 2007-04-23 17:05:37.875 113 12306.65 77.58 55427.18 88888.00 2007-04-23 17:05:38.000 113 12306.70 77.55 55427.18 88888.00 2007-04-23 17:05:38.125 113 12306.67 77.47 55427.20 88888.00 2007-04-23 17:05:38.250 113 12306.62 77.47 55427.22 88888.00 2007-04-23 17:05:38.375 113 12306.65 77.53 55427.22 88888.00 2007-04-23 17:05:38.500 113 12306.62 77.50 55427.15 88888.00 2007-04-23 17:05:38.625 113 12306.65 77.42 55427.15 88888.00 2007-04-23 17:05:38.750 113 12306.65 77.40 55427.15 88888.00 2007-04-23 17:05:38.875 113 12306.67 77.50 55427.18 88888.00 2007-04-23 17:05:39.000 113 12306.65 77.47 55427.18 88888.00 2007-04-23 17:05:39.125 113 12306.62 77.40 55427.15 88888.00 2007-04-23 17:05:39.250 113 12306.60 77.45 55427.15 88888.00 2007-04-23 17:05:39.375 113 12306.62 77.45 55427.12 88888.00 2007-04-23 17:05:39.500 113 12306.65 77.47 55427.15 88888.00 2007-04-23 17:05:39.625 113 12306.67 77.45 55427.15 88888.00 2007-04-23 17:05:39.750 113 12306.75 77.45 55427.12 88888.00 2007-04-23 17:05:39.875 113 12306.77 77.45 55427.15 88888.00 2007-04-23 17:05:40.000 113 12306.73 77.42 55427.12 88888.00 2007-04-23 17:05:40.125 113 12306.62 77.40 55427.12 88888.00 2007-04-23 17:05:40.250 113 12306.62 77.45 55427.12 88888.00 2007-04-23 17:05:40.375 113 12306.65 77.47 55427.10 88888.00 2007-04-23 17:05:40.500 113 12306.70 77.45 55427.10 88888.00 2007-04-23 17:05:40.625 113 12306.80 77.50 55427.18 88888.00 2007-04-23 17:05:40.750 113 12306.83 77.50 55427.18 88888.00 2007-04-23 17:05:40.875 113 12306.80 77.47 55427.15 88888.00 2007-04-23 17:05:41.000 113 12306.75 77.42 55427.15 88888.00 2007-04-23 17:05:41.125 113 12306.80 77.45 55427.15 88888.00 2007-04-23 17:05:41.250 113 12306.80 77.45 55427.18 88888.00 2007-04-23 17:05:41.375 113 12306.85 77.45 55427.18 88888.00 2007-04-23 17:05:41.500 113 12306.80 77.40 55427.18 88888.00 2007-04-23 17:05:41.625 113 12306.75 77.40 55427.15 88888.00 2007-04-23 17:05:41.750 113 12306.60 77.40 55427.10 88888.00 2007-04-23 17:05:41.875 113 12306.65 77.35 55427.07 88888.00 2007-04-23 17:05:42.000 113 12306.73 77.40 55427.12 88888.00 2007-04-23 17:05:42.125 113 12306.75 77.45 55427.18 88888.00 2007-04-23 17:05:42.250 113 12306.70 77.40 55427.15 88888.00 2007-04-23 17:05:42.375 113 12306.67 77.38 55427.12 88888.00 2007-04-23 17:05:42.500 113 12306.70 77.38 55427.15 88888.00 2007-04-23 17:05:42.625 113 12306.77 77.40 55427.18 88888.00 2007-04-23 17:05:42.750 113 12306.77 77.38 55427.15 88888.00 2007-04-23 17:05:42.875 113 12306.75 77.45 55427.15 88888.00 2007-04-23 17:05:43.000 113 12306.75 77.40 55427.12 88888.00 2007-04-23 17:05:43.125 113 12306.65 77.33 55427.10 88888.00 2007-04-23 17:05:43.250 113 12306.67 77.38 55427.10 88888.00 2007-04-23 17:05:43.375 113 12306.75 77.40 55427.10 88888.00 2007-04-23 17:05:43.500 113 12306.80 77.47 55427.12 88888.00 2007-04-23 17:05:43.625 113 12306.83 77.38 55427.15 88888.00 2007-04-23 17:05:43.750 113 12306.85 77.35 55427.15 88888.00 2007-04-23 17:05:43.875 113 12306.77 77.28 55427.12 88888.00 2007-04-23 17:05:44.000 113 12306.70 77.28 55427.10 88888.00 2007-04-23 17:05:44.125 113 12306.67 77.33 55427.12 88888.00 2007-04-23 17:05:44.250 113 12306.62 77.33 55427.15 88888.00 2007-04-23 17:05:44.375 113 12306.80 77.40 55427.15 88888.00 2007-04-23 17:05:44.500 113 12306.75 77.45 55427.15 88888.00 2007-04-23 17:05:44.625 113 12306.70 77.38 55427.12 88888.00 2007-04-23 17:05:44.750 113 12306.75 77.33 55427.12 88888.00 2007-04-23 17:05:44.875 113 12306.85 77.33 55427.10 88888.00 2007-04-23 17:05:45.000 113 12306.88 77.35 55427.10 88888.00 2007-04-23 17:05:45.125 113 12306.83 77.33 55427.12 88888.00 2007-04-23 17:05:45.250 113 12306.75 77.30 55427.15 88888.00 2007-04-23 17:05:45.375 113 12306.73 77.33 55427.15 88888.00 2007-04-23 17:05:45.500 113 12306.65 77.33 55427.12 88888.00 2007-04-23 17:05:45.625 113 12306.70 77.35 55427.12 88888.00 2007-04-23 17:05:45.750 113 12306.75 77.35 55427.10 88888.00 2007-04-23 17:05:45.875 113 12306.77 77.35 55427.10 88888.00 2007-04-23 17:05:46.000 113 12306.83 77.35 55427.12 88888.00 2007-04-23 17:05:46.125 113 12306.85 77.40 55427.10 88888.00 2007-04-23 17:05:46.250 113 12306.75 77.33 55427.07 88888.00 2007-04-23 17:05:46.375 113 12306.75 77.30 55427.07 88888.00 2007-04-23 17:05:46.500 113 12306.73 77.30 55427.10 88888.00 2007-04-23 17:05:46.625 113 12306.75 77.35 55427.12 88888.00 2007-04-23 17:05:46.750 113 12306.75 77.38 55427.10 88888.00 2007-04-23 17:05:46.875 113 12306.75 77.33 55427.10 88888.00 2007-04-23 17:05:47.000 113 12306.73 77.30 55427.10 88888.00 2007-04-23 17:05:47.125 113 12306.67 77.33 55427.10 88888.00 2007-04-23 17:05:47.250 113 12306.65 77.30 55427.10 88888.00 2007-04-23 17:05:47.375 113 12306.77 77.33 55427.12 88888.00 2007-04-23 17:05:47.500 113 12306.83 77.38 55427.15 88888.00 2007-04-23 17:05:47.625 113 12306.77 77.35 55427.15 88888.00 2007-04-23 17:05:47.750 113 12306.73 77.25 55427.07 88888.00 2007-04-23 17:05:47.875 113 12306.70 77.25 55427.10 88888.00 2007-04-23 17:05:48.000 113 12306.80 77.33 55427.12 88888.00 2007-04-23 17:05:48.125 113 12306.77 77.33 55427.10 88888.00 2007-04-23 17:05:48.250 113 12306.70 77.28 55427.12 88888.00 2007-04-23 17:05:48.375 113 12306.70 77.30 55427.15 88888.00 2007-04-23 17:05:48.500 113 12306.75 77.35 55427.18 88888.00 2007-04-23 17:05:48.625 113 12306.80 77.38 55427.18 88888.00 2007-04-23 17:05:48.750 113 12306.80 77.35 55427.12 88888.00 2007-04-23 17:05:48.875 113 12306.77 77.28 55427.10 88888.00 2007-04-23 17:05:49.000 113 12306.83 77.33 55427.12 88888.00 2007-04-23 17:05:49.125 113 12306.90 77.40 55427.15 88888.00 2007-04-23 17:05:49.250 113 12306.85 77.33 55427.12 88888.00 2007-04-23 17:05:49.375 113 12306.80 77.35 55427.10 88888.00 2007-04-23 17:05:49.500 113 12306.83 77.38 55427.12 88888.00 2007-04-23 17:05:49.625 113 12306.80 77.38 55427.12 88888.00 2007-04-23 17:05:49.750 113 12306.80 77.35 55427.10 88888.00 2007-04-23 17:05:49.875 113 12306.77 77.30 55427.15 88888.00 2007-04-23 17:05:50.000 113 12306.85 77.28 55427.12 88888.00 2007-04-23 17:05:50.125 113 12306.90 77.28 55427.15 88888.00 2007-04-23 17:05:50.250 113 12306.85 77.30 55427.15 88888.00 2007-04-23 17:05:50.375 113 12306.85 77.30 55427.18 88888.00 2007-04-23 17:05:50.500 113 12306.90 77.30 55427.15 88888.00 2007-04-23 17:05:50.625 113 12307.02 77.28 55427.12 88888.00 2007-04-23 17:05:50.750 113 12307.00 77.25 55427.12 88888.00 2007-04-23 17:05:50.875 113 12306.92 77.28 55427.10 88888.00 2007-04-23 17:05:51.000 113 12306.90 77.25 55427.12 88888.00 2007-04-23 17:05:51.125 113 12306.92 77.30 55427.12 88888.00 2007-04-23 17:05:51.250 113 12306.95 77.30 55427.12 88888.00 2007-04-23 17:05:51.375 113 12307.00 77.28 55427.10 88888.00 2007-04-23 17:05:51.500 113 12306.98 77.22 55427.10 88888.00 2007-04-23 17:05:51.625 113 12307.02 77.30 55427.10 88888.00 2007-04-23 17:05:51.750 113 12307.02 77.33 55427.12 88888.00 2007-04-23 17:05:51.875 113 12306.95 77.28 55427.12 88888.00 2007-04-23 17:05:52.000 113 12306.88 77.25 55427.10 88888.00 2007-04-23 17:05:52.125 113 12306.80 77.25 55427.10 88888.00 2007-04-23 17:05:52.250 113 12306.80 77.22 55427.10 88888.00 2007-04-23 17:05:52.375 113 12306.85 77.25 55427.10 88888.00 2007-04-23 17:05:52.500 113 12306.90 77.30 55427.10 88888.00 2007-04-23 17:05:52.625 113 12306.95 77.25 55427.12 88888.00 2007-04-23 17:05:52.750 113 12306.90 77.25 55427.12 88888.00 2007-04-23 17:05:52.875 113 12306.92 77.25 55427.10 88888.00 2007-04-23 17:05:53.000 113 12306.98 77.28 55427.07 88888.00 2007-04-23 17:05:53.125 113 12306.95 77.25 55427.07 88888.00 2007-04-23 17:05:53.250 113 12306.90 77.25 55427.10 88888.00 2007-04-23 17:05:53.375 113 12306.92 77.28 55427.12 88888.00 2007-04-23 17:05:53.500 113 12306.92 77.25 55427.10 88888.00 2007-04-23 17:05:53.625 113 12306.90 77.25 55427.07 88888.00 2007-04-23 17:05:53.750 113 12306.98 77.30 55427.10 88888.00 2007-04-23 17:05:53.875 113 12306.92 77.33 55427.10 88888.00 2007-04-23 17:05:54.000 113 12306.90 77.20 55427.05 88888.00 2007-04-23 17:05:54.125 113 12306.95 77.17 55427.05 88888.00 2007-04-23 17:05:54.250 113 12306.92 77.20 55427.10 88888.00 2007-04-23 17:05:54.375 113 12306.90 77.17 55427.12 88888.00 2007-04-23 17:05:54.500 113 12306.88 77.17 55427.12 88888.00 2007-04-23 17:05:54.625 113 12306.90 77.22 55427.07 88888.00 2007-04-23 17:05:54.750 113 12306.98 77.25 55427.07 88888.00 2007-04-23 17:05:54.875 113 12306.98 77.25 55427.07 88888.00 2007-04-23 17:05:55.000 113 12307.02 77.22 55427.10 88888.00 2007-04-23 17:05:55.125 113 12307.05 77.25 55427.10 88888.00 2007-04-23 17:05:55.250 113 12307.00 77.25 55427.15 88888.00 2007-04-23 17:05:55.375 113 12307.00 77.22 55427.15 88888.00 2007-04-23 17:05:55.500 113 12306.95 77.28 55427.12 88888.00 2007-04-23 17:05:55.625 113 12306.92 77.30 55427.12 88888.00 2007-04-23 17:05:55.750 113 12307.00 77.25 55427.10 88888.00 2007-04-23 17:05:55.875 113 12307.00 77.25 55427.12 88888.00 2007-04-23 17:05:56.000 113 12307.08 77.28 55427.12 88888.00 2007-04-23 17:05:56.125 113 12307.05 77.25 55427.12 88888.00 2007-04-23 17:05:56.250 113 12307.05 77.22 55427.15 88888.00 2007-04-23 17:05:56.375 113 12307.05 77.17 55427.12 88888.00 2007-04-23 17:05:56.500 113 12307.02 77.12 55427.07 88888.00 2007-04-23 17:05:56.625 113 12307.00 77.12 55427.03 88888.00 2007-04-23 17:05:56.750 113 12306.90 77.10 55427.05 88888.00 2007-04-23 17:05:56.875 113 12306.88 77.15 55427.07 88888.00 2007-04-23 17:05:57.000 113 12307.00 77.22 55427.10 88888.00 2007-04-23 17:05:57.125 113 12307.05 77.22 55427.10 88888.00 2007-04-23 17:05:57.250 113 12307.05 77.22 55427.12 88888.00 2007-04-23 17:05:57.375 113 12307.08 77.25 55427.15 88888.00 2007-04-23 17:05:57.500 113 12307.12 77.28 55427.12 88888.00 2007-04-23 17:05:57.625 113 12307.23 77.30 55427.12 88888.00 2007-04-23 17:05:57.750 113 12307.20 77.25 55427.07 88888.00 2007-04-23 17:05:57.875 113 12307.12 77.20 55427.10 88888.00 2007-04-23 17:05:58.000 113 12307.08 77.17 55427.07 88888.00 2007-04-23 17:05:58.125 113 12307.10 77.15 55427.07 88888.00 2007-04-23 17:05:58.250 113 12307.08 77.12 55427.07 88888.00 2007-04-23 17:05:58.375 113 12307.10 77.12 55427.10 88888.00 2007-04-23 17:05:58.500 113 12307.08 77.12 55427.10 88888.00 2007-04-23 17:05:58.625 113 12307.05 77.15 55427.10 88888.00 2007-04-23 17:05:58.750 113 12307.02 77.17 55427.12 88888.00 2007-04-23 17:05:58.875 113 12306.98 77.15 55427.15 88888.00 2007-04-23 17:05:59.000 113 12307.02 77.20 55427.15 88888.00 2007-04-23 17:05:59.125 113 12307.08 77.22 55427.15 88888.00 2007-04-23 17:05:59.250 113 12306.98 77.15 55427.12 88888.00 2007-04-23 17:05:59.375 113 12307.02 77.12 55427.12 88888.00 2007-04-23 17:05:59.500 113 12307.02 77.12 55427.10 88888.00 2007-04-23 17:05:59.625 113 12307.00 77.12 55427.10 88888.00 2007-04-23 17:05:59.750 113 12306.92 77.10 55427.10 88888.00 2007-04-23 17:05:59.875 113 12307.05 77.15 55427.07 88888.00 2007-04-23 17:06:00.000 113 12307.10 77.10 55427.05 88888.00 2007-04-23 17:06:00.125 113 12307.00 77.10 55427.07 88888.00 2007-04-23 17:06:00.250 113 12306.98 77.12 55427.12 88888.00 2007-04-23 17:06:00.375 113 12307.08 77.17 55427.10 88888.00 2007-04-23 17:06:00.500 113 12307.05 77.08 55427.07 88888.00 2007-04-23 17:06:00.625 113 12306.98 77.05 55427.05 88888.00 2007-04-23 17:06:00.750 113 12306.95 77.08 55427.05 88888.00 2007-04-23 17:06:00.875 113 12307.02 77.17 55427.07 88888.00 2007-04-23 17:06:01.000 113 12307.12 77.22 55427.07 88888.00 2007-04-23 17:06:01.125 113 12307.17 77.20 55427.07 88888.00 2007-04-23 17:06:01.250 113 12307.05 77.12 55427.07 88888.00 2007-04-23 17:06:01.375 113 12307.08 77.15 55427.10 88888.00 2007-04-23 17:06:01.500 113 12307.08 77.10 55427.07 88888.00 2007-04-23 17:06:01.625 113 12307.05 77.10 55427.05 88888.00 2007-04-23 17:06:01.750 113 12307.05 77.12 55427.07 88888.00 2007-04-23 17:06:01.875 113 12307.00 77.20 55427.07 88888.00 2007-04-23 17:06:02.000 113 12306.95 77.17 55427.07 88888.00 2007-04-23 17:06:02.125 113 12307.05 77.20 55427.10 88888.00 2007-04-23 17:06:02.250 113 12307.08 77.17 55427.10 88888.00 2007-04-23 17:06:02.375 113 12307.08 77.15 55427.12 88888.00 2007-04-23 17:06:02.500 113 12307.05 77.10 55427.15 88888.00 2007-04-23 17:06:02.625 113 12307.00 77.05 55427.10 88888.00 2007-04-23 17:06:02.750 113 12306.98 77.08 55427.07 88888.00 2007-04-23 17:06:02.875 113 12307.02 77.08 55427.07 88888.00 2007-04-23 17:06:03.000 113 12307.10 77.12 55427.05 88888.00 2007-04-23 17:06:03.125 113 12307.10 77.12 55427.05 88888.00 2007-04-23 17:06:03.250 113 12307.08 77.05 55427.05 88888.00 2007-04-23 17:06:03.375 113 12307.00 77.05 55427.00 88888.00 2007-04-23 17:06:03.500 113 12307.00 77.05 55427.03 88888.00 2007-04-23 17:06:03.625 113 12307.00 77.03 55427.00 88888.00 2007-04-23 17:06:03.750 113 12307.10 77.12 55427.05 88888.00 2007-04-23 17:06:03.875 113 12307.10 77.12 55427.07 88888.00 2007-04-23 17:06:04.000 113 12307.10 77.12 55427.05 88888.00 2007-04-23 17:06:04.125 113 12307.10 77.12 55427.07 88888.00 2007-04-23 17:06:04.250 113 12307.05 77.03 55427.03 88888.00 2007-04-23 17:06:04.375 113 12307.05 77.10 55427.03 88888.00 2007-04-23 17:06:04.500 113 12307.12 77.10 55427.03 88888.00 2007-04-23 17:06:04.625 113 12307.17 77.08 55427.05 88888.00 2007-04-23 17:06:04.750 113 12307.15 77.10 55427.07 88888.00 2007-04-23 17:06:04.875 113 12307.05 77.12 55427.05 88888.00 2007-04-23 17:06:05.000 113 12307.10 77.05 55427.03 88888.00 2007-04-23 17:06:05.125 113 12307.15 77.03 55427.05 88888.00 2007-04-23 17:06:05.250 113 12307.12 77.03 55427.05 88888.00 2007-04-23 17:06:05.375 113 12307.15 77.05 55427.07 88888.00 2007-04-23 17:06:05.500 113 12307.10 77.10 55427.07 88888.00 2007-04-23 17:06:05.625 113 12307.12 77.05 55427.07 88888.00 2007-04-23 17:06:05.750 113 12307.12 77.00 55427.03 88888.00 2007-04-23 17:06:05.875 113 12307.12 77.05 55427.07 88888.00 2007-04-23 17:06:06.000 113 12307.17 77.08 55427.07 88888.00 2007-04-23 17:06:06.125 113 12307.12 77.08 55427.07 88888.00 2007-04-23 17:06:06.250 113 12307.15 77.08 55427.07 88888.00 2007-04-23 17:06:06.375 113 12307.15 77.10 55427.07 88888.00 2007-04-23 17:06:06.500 113 12307.10 77.08 55427.07 88888.00 2007-04-23 17:06:06.625 113 12307.15 77.10 55427.05 88888.00 2007-04-23 17:06:06.750 113 12307.08 77.08 55427.03 88888.00 2007-04-23 17:06:06.875 113 12307.05 77.08 55427.05 88888.00 2007-04-23 17:06:07.000 113 12307.17 77.15 55427.07 88888.00 2007-04-23 17:06:07.125 113 12307.17 77.10 55427.07 88888.00 2007-04-23 17:06:07.250 113 12307.17 77.08 55427.12 88888.00 2007-04-23 17:06:07.375 113 12307.20 77.12 55427.12 88888.00 2007-04-23 17:06:07.500 113 12307.15 77.08 55427.10 88888.00 2007-04-23 17:06:07.625 113 12307.15 77.05 55427.10 88888.00 2007-04-23 17:06:07.750 113 12307.17 77.03 55427.05 88888.00 2007-04-23 17:06:07.875 113 12307.15 77.10 55427.05 88888.00 2007-04-23 17:06:08.000 113 12307.10 77.08 55427.05 88888.00 2007-04-23 17:06:08.125 113 12307.10 77.00 55427.03 88888.00 2007-04-23 17:06:08.250 113 12307.08 77.05 55427.00 88888.00 2007-04-23 17:06:08.375 113 12307.12 77.08 55427.05 88888.00 2007-04-23 17:06:08.500 113 12307.12 77.05 55427.07 88888.00 2007-04-23 17:06:08.625 113 12307.10 77.05 55427.07 88888.00 2007-04-23 17:06:08.750 113 12307.08 77.03 55427.05 88888.00 2007-04-23 17:06:08.875 113 12307.12 77.00 55427.05 88888.00 2007-04-23 17:06:09.000 113 12307.12 77.05 55427.07 88888.00 2007-04-23 17:06:09.125 113 12307.15 77.10 55427.07 88888.00 2007-04-23 17:06:09.250 113 12307.15 77.03 55427.10 88888.00 2007-04-23 17:06:09.375 113 12307.15 77.05 55427.10 88888.00 2007-04-23 17:06:09.500 113 12307.10 77.08 55427.07 88888.00 2007-04-23 17:06:09.625 113 12307.12 77.08 55427.10 88888.00 2007-04-23 17:06:09.750 113 12307.10 77.03 55427.07 88888.00 2007-04-23 17:06:09.875 113 12307.02 76.97 55427.07 88888.00 2007-04-23 17:06:10.000 113 12307.05 77.03 55427.07 88888.00 2007-04-23 17:06:10.125 113 12307.15 77.05 55427.10 88888.00 2007-04-23 17:06:10.250 113 12307.15 77.03 55427.07 88888.00 2007-04-23 17:06:10.375 113 12307.23 77.08 55427.05 88888.00 2007-04-23 17:06:10.500 113 12307.17 77.08 55427.05 88888.00 2007-04-23 17:06:10.625 113 12307.10 77.05 55427.05 88888.00 2007-04-23 17:06:10.750 113 12307.12 77.08 55427.07 88888.00 2007-04-23 17:06:10.875 113 12307.15 77.03 55427.05 88888.00 2007-04-23 17:06:11.000 113 12307.12 77.05 55427.03 88888.00 2007-04-23 17:06:11.125 113 12307.12 77.08 55427.07 88888.00 2007-04-23 17:06:11.250 113 12307.10 77.08 55427.10 88888.00 2007-04-23 17:06:11.375 113 12307.12 77.10 55427.10 88888.00 2007-04-23 17:06:11.500 113 12307.08 77.10 55427.10 88888.00 2007-04-23 17:06:11.625 113 12307.08 77.12 55427.10 88888.00 2007-04-23 17:06:11.750 113 12307.08 77.10 55427.07 88888.00 2007-04-23 17:06:11.875 113 12307.10 76.97 55427.03 88888.00 2007-04-23 17:06:12.000 113 12307.20 77.03 55427.05 88888.00 2007-04-23 17:06:12.125 113 12307.20 77.05 55427.07 88888.00 2007-04-23 17:06:12.250 113 12307.12 77.03 55427.05 88888.00 2007-04-23 17:06:12.375 113 12307.15 77.03 55427.03 88888.00 2007-04-23 17:06:12.500 113 12307.12 77.00 55427.03 88888.00 2007-04-23 17:06:12.625 113 12307.17 77.03 55427.03 88888.00 2007-04-23 17:06:12.750 113 12307.25 77.10 55427.05 88888.00 2007-04-23 17:06:12.875 113 12307.25 77.08 55427.03 88888.00 2007-04-23 17:06:13.000 113 12307.20 77.00 55427.03 88888.00 2007-04-23 17:06:13.125 113 12307.17 76.97 55427.03 88888.00 2007-04-23 17:06:13.250 113 12307.15 76.97 55427.07 88888.00 2007-04-23 17:06:13.375 113 12307.15 76.95 55427.05 88888.00 2007-04-23 17:06:13.500 113 12307.17 77.00 55427.05 88888.00 2007-04-23 17:06:13.625 113 12307.25 77.03 55427.07 88888.00 2007-04-23 17:06:13.750 113 12307.25 77.03 55427.05 88888.00 2007-04-23 17:06:13.875 113 12307.23 77.00 55427.07 88888.00 2007-04-23 17:06:14.000 113 12307.27 77.05 55427.05 88888.00 2007-04-23 17:06:14.125 113 12307.23 77.00 55427.03 88888.00 2007-04-23 17:06:14.250 113 12307.25 77.00 55427.05 88888.00 2007-04-23 17:06:14.375 113 12307.27 77.08 55427.05 88888.00 2007-04-23 17:06:14.500 113 12307.27 77.08 55427.07 88888.00 2007-04-23 17:06:14.625 113 12307.33 77.00 55427.07 88888.00 2007-04-23 17:06:14.750 113 12307.25 76.97 55427.03 88888.00 2007-04-23 17:06:14.875 113 12307.25 77.00 55427.03 88888.00 2007-04-23 17:06:15.000 113 12307.30 77.03 55427.05 88888.00 2007-04-23 17:06:15.125 113 12307.33 77.08 55427.10 88888.00 2007-04-23 17:06:15.250 113 12307.25 76.95 55427.05 88888.00 2007-04-23 17:06:15.375 113 12307.20 76.90 55427.05 88888.00 2007-04-23 17:06:15.500 113 12307.23 76.90 55427.05 88888.00 2007-04-23 17:06:15.625 113 12307.33 77.03 55427.10 88888.00 2007-04-23 17:06:15.750 113 12307.30 77.00 55427.07 88888.00 2007-04-23 17:06:15.875 113 12307.23 76.95 55427.05 88888.00 2007-04-23 17:06:16.000 113 12307.23 76.97 55427.05 88888.00 2007-04-23 17:06:16.125 113 12307.25 76.97 55427.05 88888.00 2007-04-23 17:06:16.250 113 12307.25 77.00 55427.07 88888.00 2007-04-23 17:06:16.375 113 12307.27 77.03 55427.07 88888.00 2007-04-23 17:06:16.500 113 12307.30 76.97 55427.07 88888.00 2007-04-23 17:06:16.625 113 12307.30 76.97 55427.07 88888.00 2007-04-23 17:06:16.750 113 12307.20 76.97 55427.05 88888.00 2007-04-23 17:06:16.875 113 12307.23 77.00 55427.07 88888.00 2007-04-23 17:06:17.000 113 12307.25 77.03 55427.05 88888.00 2007-04-23 17:06:17.125 113 12307.23 77.05 55427.10 88888.00 2007-04-23 17:06:17.250 113 12307.25 77.08 55427.15 88888.00 2007-04-23 17:06:17.375 113 12307.23 77.03 55427.10 88888.00 2007-04-23 17:06:17.500 113 12307.15 76.92 55427.07 88888.00 2007-04-23 17:06:17.625 113 12307.12 76.92 55427.07 88888.00 2007-04-23 17:06:17.750 113 12307.08 76.92 55427.10 88888.00 2007-04-23 17:06:17.875 113 12307.15 76.92 55427.07 88888.00 2007-04-23 17:06:18.000 113 12307.20 76.95 55427.05 88888.00 2007-04-23 17:06:18.125 113 12307.27 77.00 55427.05 88888.00 2007-04-23 17:06:18.250 113 12307.30 76.97 55427.10 88888.00 2007-04-23 17:06:18.375 113 12307.30 77.00 55427.05 88888.00 2007-04-23 17:06:18.500 113 12307.25 76.97 55427.07 88888.00 2007-04-23 17:06:18.625 113 12307.30 76.95 55427.07 88888.00 2007-04-23 17:06:18.750 113 12307.33 77.00 55427.07 88888.00 2007-04-23 17:06:18.875 113 12307.27 76.97 55427.05 88888.00 2007-04-23 17:06:19.000 113 12307.27 77.03 55427.07 88888.00 2007-04-23 17:06:19.125 113 12307.27 77.03 55427.07 88888.00 2007-04-23 17:06:19.250 113 12307.33 76.95 55427.10 88888.00 2007-04-23 17:06:19.375 113 12307.30 76.92 55427.05 88888.00 2007-04-23 17:06:19.500 113 12307.23 76.90 55427.05 88888.00 2007-04-23 17:06:19.625 113 12307.20 76.92 55427.07 88888.00 2007-04-23 17:06:19.750 113 12307.23 76.97 55427.07 88888.00 2007-04-23 17:06:19.875 113 12307.15 76.90 55427.05 88888.00 2007-04-23 17:06:20.000 113 12307.12 76.92 55427.07 88888.00 2007-04-23 17:06:20.125 113 12307.15 76.97 55427.07 88888.00 2007-04-23 17:06:20.250 113 12307.20 76.97 55427.07 88888.00 2007-04-23 17:06:20.375 113 12307.27 76.97 55427.05 88888.00 2007-04-23 17:06:20.500 113 12307.35 76.95 55427.03 88888.00 2007-04-23 17:06:20.625 113 12307.27 76.90 55427.05 88888.00 2007-04-23 17:06:20.750 113 12307.20 76.95 55427.05 88888.00 2007-04-23 17:06:20.875 113 12307.17 77.00 55427.05 88888.00 2007-04-23 17:06:21.000 113 12307.27 77.00 55427.03 88888.00 2007-04-23 17:06:21.125 113 12307.30 76.95 55427.05 88888.00 2007-04-23 17:06:21.250 113 12307.25 76.92 55427.07 88888.00 2007-04-23 17:06:21.375 113 12307.27 76.97 55427.03 88888.00 2007-04-23 17:06:21.500 113 12307.30 77.00 55427.03 88888.00 2007-04-23 17:06:21.625 113 12307.27 76.97 55427.05 88888.00 2007-04-23 17:06:21.750 113 12307.25 76.97 55427.05 88888.00 2007-04-23 17:06:21.875 113 12307.25 76.97 55427.10 88888.00 2007-04-23 17:06:22.000 113 12307.27 76.97 55427.07 88888.00 2007-04-23 17:06:22.125 113 12307.23 76.92 55427.03 88888.00 2007-04-23 17:06:22.250 113 12307.20 76.88 55427.03 88888.00 2007-04-23 17:06:22.375 113 12307.23 76.97 55427.07 88888.00 2007-04-23 17:06:22.500 113 12307.25 77.00 55427.07 88888.00 2007-04-23 17:06:22.625 113 12307.23 76.95 55427.05 88888.00 2007-04-23 17:06:22.750 113 12307.23 76.95 55427.05 88888.00 2007-04-23 17:06:22.875 113 12307.27 76.95 55427.05 88888.00 2007-04-23 17:06:23.000 113 12307.27 76.97 55427.03 88888.00 2007-04-23 17:06:23.125 113 12307.27 77.00 55427.07 88888.00 2007-04-23 17:06:23.250 113 12307.23 76.95 55427.05 88888.00 2007-04-23 17:06:23.375 113 12307.25 76.92 55427.03 88888.00 2007-04-23 17:06:23.500 113 12307.30 76.97 55427.05 88888.00 2007-04-23 17:06:23.625 113 12307.35 77.03 55427.05 88888.00 2007-04-23 17:06:23.750 113 12307.38 76.95 55427.05 88888.00 2007-04-23 17:06:23.875 113 12307.33 76.97 55427.05 88888.00 2007-04-23 17:06:24.000 113 12307.25 76.97 55426.97 88888.00 2007-04-23 17:06:24.125 113 12307.25 76.95 55426.97 88888.00 2007-04-23 17:06:24.250 113 12307.25 76.90 55426.97 88888.00 2007-04-23 17:06:24.375 113 12307.30 76.95 55427.00 88888.00 2007-04-23 17:06:24.500 113 12307.30 76.92 55427.03 88888.00 2007-04-23 17:06:24.625 113 12307.30 76.90 55427.05 88888.00 2007-04-23 17:06:24.750 113 12307.33 76.97 55427.07 88888.00 2007-04-23 17:06:24.875 113 12307.35 77.00 55427.03 88888.00 2007-04-23 17:06:25.000 113 12307.35 76.97 55427.05 88888.00 2007-04-23 17:06:25.125 113 12307.33 76.92 55427.00 88888.00 2007-04-23 17:06:25.250 113 12307.27 76.92 55427.05 88888.00 2007-04-23 17:06:25.375 113 12307.35 76.95 55427.03 88888.00 2007-04-23 17:06:25.500 113 12307.33 76.97 55427.00 88888.00 2007-04-23 17:06:25.625 113 12307.35 76.97 55427.03 88888.00 2007-04-23 17:06:25.750 113 12307.38 76.95 55427.03 88888.00 2007-04-23 17:06:25.875 113 12307.33 76.97 55427.00 88888.00 2007-04-23 17:06:26.000 113 12307.33 76.97 55427.03 88888.00 2007-04-23 17:06:26.125 113 12307.35 76.97 55427.03 88888.00 2007-04-23 17:06:26.250 113 12307.35 76.85 55427.03 88888.00 2007-04-23 17:06:26.375 113 12307.38 76.88 55427.00 88888.00 2007-04-23 17:06:26.500 113 12307.38 76.92 55427.00 88888.00 2007-04-23 17:06:26.625 113 12307.35 76.92 55427.00 88888.00 2007-04-23 17:06:26.750 113 12307.35 76.95 55427.03 88888.00 2007-04-23 17:06:26.875 113 12307.38 76.97 55427.05 88888.00 2007-04-23 17:06:27.000 113 12307.38 76.95 55427.03 88888.00 2007-04-23 17:06:27.125 113 12307.35 76.92 55427.03 88888.00 2007-04-23 17:06:27.250 113 12307.27 76.90 55427.03 88888.00 2007-04-23 17:06:27.375 113 12307.38 76.90 55427.03 88888.00 2007-04-23 17:06:27.500 113 12307.42 76.90 55426.97 88888.00 2007-04-23 17:06:27.625 113 12307.40 76.90 55427.00 88888.00 2007-04-23 17:06:27.750 113 12307.40 76.90 55427.05 88888.00 2007-04-23 17:06:27.875 113 12307.38 76.95 55427.05 88888.00 2007-04-23 17:06:28.000 113 12307.40 76.97 55427.05 88888.00 2007-04-23 17:06:28.125 113 12307.42 77.08 55427.10 88888.00 2007-04-23 17:06:28.250 113 12307.40 76.92 55427.05 88888.00 2007-04-23 17:06:28.375 113 12307.35 76.90 55427.03 88888.00 2007-04-23 17:06:28.500 113 12307.35 76.88 55427.03 88888.00 2007-04-23 17:06:28.625 113 12307.35 76.88 55427.00 88888.00 2007-04-23 17:06:28.750 113 12307.35 76.95 55427.03 88888.00 2007-04-23 17:06:28.875 113 12307.33 76.97 55427.03 88888.00 2007-04-23 17:06:29.000 113 12307.33 76.95 55427.00 88888.00 2007-04-23 17:06:29.125 113 12307.27 76.90 55426.97 88888.00 2007-04-23 17:06:29.250 113 12307.25 76.90 55427.03 88888.00 2007-04-23 17:06:29.375 113 12307.33 76.92 55427.00 88888.00 2007-04-23 17:06:29.500 113 12307.33 76.92 55426.97 88888.00 2007-04-23 17:06:29.625 113 12307.30 76.90 55426.97 88888.00 2007-04-23 17:06:29.750 113 12307.33 76.85 55427.00 88888.00 2007-04-23 17:06:29.875 113 12307.33 76.88 55427.00 88888.00 2007-04-23 17:06:30.000 113 12307.48 76.95 55427.03 88888.00 2007-04-23 17:06:30.125 113 12307.45 76.97 55427.03 88888.00 2007-04-23 17:06:30.250 113 12307.35 76.90 55426.95 88888.00 2007-04-23 17:06:30.375 113 12307.38 76.88 55426.97 88888.00 2007-04-23 17:06:30.500 113 12307.40 76.92 55426.97 88888.00 2007-04-23 17:06:30.625 113 12307.40 76.97 55427.03 88888.00 2007-04-23 17:06:30.750 113 12307.35 76.95 55427.00 88888.00 2007-04-23 17:06:30.875 113 12307.33 76.95 55427.03 88888.00 2007-04-23 17:06:31.000 113 12307.35 76.97 55427.05 88888.00 2007-04-23 17:06:31.125 113 12307.30 76.92 55427.05 88888.00 2007-04-23 17:06:31.250 113 12307.23 76.85 55427.00 88888.00 2007-04-23 17:06:31.375 113 12307.25 76.90 55426.97 88888.00 2007-04-23 17:06:31.500 113 12307.35 77.00 55427.03 88888.00 2007-04-23 17:06:31.625 113 12307.35 76.97 55427.00 88888.00 2007-04-23 17:06:31.750 113 12307.40 77.03 55427.03 88888.00 2007-04-23 17:06:31.875 113 12307.38 76.97 55427.03 88888.00 2007-04-23 17:06:32.000 113 12307.38 76.90 55427.00 88888.00 2007-04-23 17:06:32.125 113 12307.42 76.90 55427.05 88888.00 2007-04-23 17:06:32.250 113 12307.33 76.83 55427.00 88888.00 2007-04-23 17:06:32.375 113 12307.33 76.88 55427.00 88888.00 2007-04-23 17:06:32.500 113 12307.38 76.90 55426.97 88888.00 2007-04-23 17:06:32.625 113 12307.33 76.88 55426.97 88888.00 2007-04-23 17:06:32.750 113 12307.30 76.88 55426.95 88888.00 2007-04-23 17:06:32.875 113 12307.25 76.83 55427.00 88888.00 2007-04-23 17:06:33.000 113 12307.27 76.80 55426.97 88888.00 2007-04-23 17:06:33.125 113 12307.27 76.85 55426.97 88888.00 2007-04-23 17:06:33.250 113 12307.33 76.92 55427.03 88888.00 2007-04-23 17:06:33.375 113 12307.35 76.92 55426.97 88888.00 2007-04-23 17:06:33.500 113 12307.35 76.92 55427.00 88888.00 2007-04-23 17:06:33.625 113 12307.30 76.90 55427.00 88888.00 2007-04-23 17:06:33.750 113 12307.35 76.92 55426.97 88888.00 2007-04-23 17:06:33.875 113 12307.38 76.88 55426.97 88888.00 2007-04-23 17:06:34.000 113 12307.33 76.85 55426.95 88888.00 2007-04-23 17:06:34.125 113 12307.27 76.90 55427.00 88888.00 2007-04-23 17:06:34.250 113 12307.38 76.92 55427.03 88888.00 2007-04-23 17:06:34.375 113 12307.38 76.88 55426.97 88888.00 2007-04-23 17:06:34.500 113 12307.30 76.85 55426.97 88888.00 2007-04-23 17:06:34.625 113 12307.23 76.85 55426.97 88888.00 2007-04-23 17:06:34.750 113 12307.30 76.90 55427.00 88888.00 2007-04-23 17:06:34.875 113 12307.38 76.88 55427.00 88888.00 2007-04-23 17:06:35.000 113 12307.42 76.83 55427.00 88888.00 2007-04-23 17:06:35.125 113 12307.42 76.83 55427.05 88888.00 2007-04-23 17:06:35.250 113 12307.35 76.85 55427.05 88888.00 2007-04-23 17:06:35.375 113 12307.30 76.85 55427.00 88888.00 2007-04-23 17:06:35.500 113 12307.33 76.83 55427.00 88888.00 2007-04-23 17:06:35.625 113 12307.38 76.80 55427.00 88888.00 2007-04-23 17:06:35.750 113 12307.38 76.83 55427.00 88888.00 2007-04-23 17:06:35.875 113 12307.35 76.88 55427.05 88888.00 2007-04-23 17:06:36.000 113 12307.38 76.88 55427.03 88888.00 2007-04-23 17:06:36.125 113 12307.38 76.90 55427.05 88888.00 2007-04-23 17:06:36.250 113 12307.27 76.85 55427.00 88888.00 2007-04-23 17:06:36.375 113 12307.27 76.85 55426.97 88888.00 2007-04-23 17:06:36.500 113 12307.33 76.88 55427.00 88888.00 2007-04-23 17:06:36.625 113 12307.27 76.85 55427.03 88888.00 2007-04-23 17:06:36.750 113 12307.23 76.83 55427.03 88888.00 2007-04-23 17:06:36.875 113 12307.23 76.83 55427.00 88888.00 2007-04-23 17:06:37.000 113 12307.27 76.83 55427.00 88888.00 2007-04-23 17:06:37.125 113 12307.30 76.78 55427.00 88888.00 2007-04-23 17:06:37.250 113 12307.30 76.75 55427.03 88888.00 2007-04-23 17:06:37.375 113 12307.30 76.78 55427.05 88888.00 2007-04-23 17:06:37.500 113 12307.25 76.80 55427.05 88888.00 2007-04-23 17:06:37.625 113 12307.20 76.80 55427.03 88888.00 2007-04-23 17:06:37.750 113 12307.17 76.80 55427.03 88888.00 2007-04-23 17:06:37.875 113 12307.25 76.80 55427.03 88888.00 2007-04-23 17:06:38.000 113 12307.38 76.83 55427.00 88888.00 2007-04-23 17:06:38.125 113 12307.40 76.85 55427.00 88888.00 2007-04-23 17:06:38.250 113 12307.40 76.85 55426.97 88888.00 2007-04-23 17:06:38.375 113 12307.35 76.80 55426.97 88888.00 2007-04-23 17:06:38.500 113 12307.27 76.72 55426.95 88888.00 2007-04-23 17:06:38.625 113 12307.25 76.75 55426.97 88888.00 2007-04-23 17:06:38.750 113 12307.25 76.80 55427.00 88888.00 2007-04-23 17:06:38.875 113 12307.27 76.78 55427.03 88888.00 2007-04-23 17:06:39.000 113 12307.35 76.80 55427.03 88888.00 2007-04-23 17:06:39.125 113 12307.33 76.85 55427.05 88888.00 2007-04-23 17:06:39.250 113 12307.27 76.78 55427.05 88888.00 2007-04-23 17:06:39.375 113 12307.35 76.80 55427.03 88888.00 2007-04-23 17:06:39.500 113 12307.40 76.80 55427.03 88888.00 2007-04-23 17:06:39.625 113 12307.38 76.78 55427.00 88888.00 2007-04-23 17:06:39.750 113 12307.35 76.78 55427.00 88888.00 2007-04-23 17:06:39.875 113 12307.35 76.78 55427.00 88888.00 2007-04-23 17:06:40.000 113 12307.33 76.80 55427.03 88888.00 2007-04-23 17:06:40.125 113 12307.27 76.78 55427.00 88888.00 2007-04-23 17:06:40.250 113 12307.27 76.75 55427.00 88888.00 2007-04-23 17:06:40.375 113 12307.27 76.78 55427.00 88888.00 2007-04-23 17:06:40.500 113 12307.30 76.78 55427.00 88888.00 2007-04-23 17:06:40.625 113 12307.33 76.78 55427.03 88888.00 2007-04-23 17:06:40.750 113 12307.33 76.75 55427.03 88888.00 2007-04-23 17:06:40.875 113 12307.35 76.75 55427.03 88888.00 2007-04-23 17:06:41.000 113 12307.27 76.75 55426.97 88888.00 2007-04-23 17:06:41.125 113 12307.23 76.78 55427.03 88888.00 2007-04-23 17:06:41.250 113 12307.20 76.75 55427.07 88888.00 2007-04-23 17:06:41.375 113 12307.33 76.75 55427.07 88888.00 2007-04-23 17:06:41.500 113 12307.33 76.72 55427.05 88888.00 2007-04-23 17:06:41.625 113 12307.27 76.72 55427.00 88888.00 2007-04-23 17:06:41.750 113 12307.23 76.72 55427.03 88888.00 2007-04-23 17:06:41.875 113 12307.23 76.67 55427.00 88888.00 2007-04-23 17:06:42.000 113 12307.25 76.65 55426.97 88888.00 2007-04-23 17:06:42.125 113 12307.25 76.72 55427.00 88888.00 2007-04-23 17:06:42.250 113 12307.23 76.72 55427.05 88888.00 2007-04-23 17:06:42.375 113 12307.23 76.72 55427.03 88888.00 2007-04-23 17:06:42.500 113 12307.25 76.70 55427.00 88888.00 2007-04-23 17:06:42.625 113 12307.23 76.75 55427.03 88888.00 2007-04-23 17:06:42.750 113 12307.33 76.78 55427.05 88888.00 2007-04-23 17:06:42.875 113 12307.33 76.72 55427.03 88888.00 2007-04-23 17:06:43.000 113 12307.23 76.65 55427.00 88888.00 2007-04-23 17:06:43.125 113 12307.20 76.65 55427.03 88888.00 2007-04-23 17:06:43.250 113 12307.25 76.72 55427.05 88888.00 2007-04-23 17:06:43.375 113 12307.33 76.72 55427.05 88888.00 2007-04-23 17:06:43.500 113 12307.30 76.72 55427.03 88888.00 2007-04-23 17:06:43.625 113 12307.30 76.80 55427.07 88888.00 2007-04-23 17:06:43.750 113 12307.30 76.80 55427.03 88888.00 2007-04-23 17:06:43.875 113 12307.27 76.70 55427.03 88888.00 2007-04-23 17:06:44.000 113 12307.25 76.67 55427.00 88888.00 2007-04-23 17:06:44.125 113 12307.27 76.75 55427.03 88888.00 2007-04-23 17:06:44.250 113 12307.38 76.75 55427.03 88888.00 2007-04-23 17:06:44.375 113 12307.33 76.67 55427.03 88888.00 2007-04-23 17:06:44.500 113 12307.30 76.60 55427.00 88888.00 2007-04-23 17:06:44.625 113 12307.30 76.62 55427.00 88888.00 2007-04-23 17:06:44.750 113 12307.33 76.65 55427.00 88888.00 2007-04-23 17:06:44.875 113 12307.30 76.67 55427.03 88888.00 2007-04-23 17:06:45.000 113 12307.35 76.70 55427.05 88888.00 2007-04-23 17:06:45.125 113 12307.33 76.65 55427.00 88888.00 2007-04-23 17:06:45.250 113 12307.25 76.65 55427.00 88888.00 2007-04-23 17:06:45.375 113 12307.30 76.67 55427.00 88888.00 2007-04-23 17:06:45.500 113 12307.33 76.70 55427.03 88888.00 2007-04-23 17:06:45.625 113 12307.33 76.70 55427.00 88888.00 2007-04-23 17:06:45.750 113 12307.27 76.62 55426.97 88888.00 2007-04-23 17:06:45.875 113 12307.25 76.60 55426.97 88888.00 2007-04-23 17:06:46.000 113 12307.30 76.70 55426.97 88888.00 2007-04-23 17:06:46.125 113 12307.30 76.65 55427.00 88888.00 2007-04-23 17:06:46.250 113 12307.33 76.67 55427.00 88888.00 2007-04-23 17:06:46.375 113 12307.33 76.70 55427.00 88888.00 2007-04-23 17:06:46.500 113 12307.25 76.65 55426.97 88888.00 2007-04-23 17:06:46.625 113 12307.20 76.62 55426.95 88888.00 2007-04-23 17:06:46.750 113 12307.23 76.60 55426.97 88888.00 2007-04-23 17:06:46.875 113 12307.27 76.60 55426.97 88888.00 2007-04-23 17:06:47.000 113 12307.27 76.60 55426.95 88888.00 2007-04-23 17:06:47.125 113 12307.33 76.62 55427.03 88888.00 2007-04-23 17:06:47.250 113 12307.33 76.67 55427.03 88888.00 2007-04-23 17:06:47.375 113 12307.27 76.72 55427.03 88888.00 2007-04-23 17:06:47.500 113 12307.20 76.70 55427.00 88888.00 2007-04-23 17:06:47.625 113 12307.12 76.65 55427.03 88888.00 2007-04-23 17:06:47.750 113 12307.12 76.62 55427.00 88888.00 2007-04-23 17:06:47.875 113 12307.17 76.62 55427.00 88888.00 2007-04-23 17:06:48.000 113 12307.17 76.60 55427.00 88888.00 2007-04-23 17:06:48.125 113 12307.17 76.60 55427.03 88888.00 2007-04-23 17:06:48.250 113 12307.23 76.62 55427.05 88888.00 2007-04-23 17:06:48.375 113 12307.25 76.65 55427.03 88888.00 2007-04-23 17:06:48.500 113 12307.23 76.58 55427.03 88888.00 2007-04-23 17:06:48.625 113 12307.17 76.58 55427.03 88888.00 2007-04-23 17:06:48.750 113 12307.25 76.60 55427.03 88888.00 2007-04-23 17:06:48.875 113 12307.33 76.55 55426.97 88888.00 2007-04-23 17:06:49.000 113 12307.35 76.62 55426.97 88888.00 2007-04-23 17:06:49.125 113 12307.40 76.62 55427.03 88888.00 2007-04-23 17:06:49.250 113 12307.35 76.65 55427.05 88888.00 2007-04-23 17:06:49.375 113 12307.38 76.62 55427.00 88888.00 2007-04-23 17:06:49.500 113 12307.33 76.55 55426.97 88888.00 2007-04-23 17:06:49.625 113 12307.30 76.60 55426.95 88888.00 2007-04-23 17:06:49.750 113 12307.33 76.62 55426.97 88888.00 2007-04-23 17:06:49.875 113 12307.42 76.60 55427.00 88888.00 2007-04-23 17:06:50.000 113 12307.40 76.58 55426.97 88888.00 2007-04-23 17:06:50.125 113 12307.30 76.50 55426.95 88888.00 2007-04-23 17:06:50.250 113 12307.25 76.53 55426.97 88888.00 2007-04-23 17:06:50.375 113 12307.30 76.60 55427.00 88888.00 2007-04-23 17:06:50.500 113 12307.30 76.62 55427.03 88888.00 2007-04-23 17:06:50.625 113 12307.30 76.60 55427.00 88888.00 2007-04-23 17:06:50.750 113 12307.30 76.55 55427.00 88888.00 2007-04-23 17:06:50.875 113 12307.35 76.58 55426.97 88888.00 2007-04-23 17:06:51.000 113 12307.38 76.65 55427.00 88888.00 2007-04-23 17:06:51.125 113 12307.27 76.65 55427.03 88888.00 2007-04-23 17:06:51.250 113 12307.30 76.53 55427.00 88888.00 2007-04-23 17:06:51.375 113 12307.33 76.47 55427.00 88888.00 2007-04-23 17:06:51.500 113 12307.27 76.53 55427.00 88888.00 2007-04-23 17:06:51.625 113 12307.25 76.58 55427.00 88888.00 2007-04-23 17:06:51.750 113 12307.35 76.62 55427.03 88888.00 2007-04-23 17:06:51.875 113 12307.42 76.60 55427.00 88888.00 2007-04-23 17:06:52.000 113 12307.38 76.58 55426.97 88888.00 2007-04-23 17:06:52.125 113 12307.33 76.58 55427.00 88888.00 2007-04-23 17:06:52.250 113 12307.35 76.55 55427.00 88888.00 2007-04-23 17:06:52.375 113 12307.42 76.53 55427.00 88888.00 2007-04-23 17:06:52.500 113 12307.40 76.58 55426.97 88888.00 2007-04-23 17:06:52.625 113 12307.35 76.58 55427.00 88888.00 2007-04-23 17:06:52.750 113 12307.27 76.50 55426.95 88888.00 2007-04-23 17:06:52.875 113 12307.35 76.42 55426.97 88888.00 2007-04-23 17:06:53.000 113 12307.35 76.45 55426.97 88888.00 2007-04-23 17:06:53.125 113 12307.30 76.45 55426.97 88888.00 2007-04-23 17:06:53.250 113 12307.27 76.50 55426.97 88888.00 2007-04-23 17:06:53.375 113 12307.30 76.55 55426.95 88888.00 2007-04-23 17:06:53.500 113 12307.27 76.50 55426.97 88888.00 2007-04-23 17:06:53.625 113 12307.33 76.47 55426.97 88888.00 2007-04-23 17:06:53.750 113 12307.42 76.50 55427.00 88888.00 2007-04-23 17:06:53.875 113 12307.42 76.55 55427.03 88888.00 2007-04-23 17:06:54.000 113 12307.35 76.58 55427.03 88888.00 2007-04-23 17:06:54.125 113 12307.33 76.53 55427.00 88888.00 2007-04-23 17:06:54.250 113 12307.40 76.55 55427.05 88888.00 2007-04-23 17:06:54.375 113 12307.48 76.58 55427.03 88888.00 2007-04-23 17:06:54.500 113 12307.42 76.60 55427.00 88888.00 2007-04-23 17:06:54.625 113 12307.40 76.53 55426.97 88888.00 2007-04-23 17:06:54.750 113 12307.38 76.45 55426.95 88888.00 2007-04-23 17:06:54.875 113 12307.40 76.50 55427.00 88888.00 2007-04-23 17:06:55.000 113 12307.45 76.55 55427.03 88888.00 2007-04-23 17:06:55.125 113 12307.45 76.53 55427.03 88888.00 2007-04-23 17:06:55.250 113 12307.38 76.47 55427.03 88888.00 2007-04-23 17:06:55.375 113 12307.33 76.50 55426.97 88888.00 2007-04-23 17:06:55.500 113 12307.38 76.53 55426.97 88888.00 2007-04-23 17:06:55.625 113 12307.48 76.53 55426.97 88888.00 2007-04-23 17:06:55.750 113 12307.48 76.53 55426.97 88888.00 2007-04-23 17:06:55.875 113 12307.45 76.50 55426.97 88888.00 2007-04-23 17:06:56.000 113 12307.42 76.47 55426.97 88888.00 2007-04-23 17:06:56.125 113 12307.50 76.45 55426.97 88888.00 2007-04-23 17:06:56.250 113 12307.52 76.45 55426.97 88888.00 2007-04-23 17:06:56.375 113 12307.55 76.47 55426.95 88888.00 2007-04-23 17:06:56.500 113 12307.45 76.53 55427.00 88888.00 2007-04-23 17:06:56.625 113 12307.38 76.53 55427.00 88888.00 2007-04-23 17:06:56.750 113 12307.40 76.50 55427.03 88888.00 2007-04-23 17:06:56.875 113 12307.42 76.45 55427.00 88888.00 2007-04-23 17:06:57.000 113 12307.35 76.45 55427.03 88888.00 2007-04-23 17:06:57.125 113 12307.33 76.47 55427.00 88888.00 2007-04-23 17:06:57.250 113 12307.35 76.40 55426.97 88888.00 2007-04-23 17:06:57.375 113 12307.40 76.40 55426.95 88888.00 2007-04-23 17:06:57.500 113 12307.45 76.47 55427.00 88888.00 2007-04-23 17:06:57.625 113 12307.42 76.47 55427.00 88888.00 2007-04-23 17:06:57.750 113 12307.45 76.47 55427.00 88888.00 2007-04-23 17:06:57.875 113 12307.38 76.42 55427.00 88888.00 2007-04-23 17:06:58.000 113 12307.40 76.45 55426.95 88888.00 2007-04-23 17:06:58.125 113 12307.45 76.42 55427.00 88888.00 2007-04-23 17:06:58.250 113 12307.42 76.47 55427.03 88888.00 2007-04-23 17:06:58.375 113 12307.40 76.47 55426.97 88888.00 2007-04-23 17:06:58.500 113 12307.38 76.42 55426.97 88888.00 2007-04-23 17:06:58.625 113 12307.45 76.45 55427.00 88888.00 2007-04-23 17:06:58.750 113 12307.45 76.47 55426.97 88888.00 2007-04-23 17:06:58.875 113 12307.42 76.47 55426.97 88888.00 2007-04-23 17:06:59.000 113 12307.42 76.45 55427.00 88888.00 2007-04-23 17:06:59.125 113 12307.52 76.53 55427.00 88888.00 2007-04-23 17:06:59.250 113 12307.48 76.50 55427.03 88888.00 2007-04-23 17:06:59.375 113 12307.45 76.45 55427.03 88888.00 2007-04-23 17:06:59.500 113 12307.40 76.45 55427.00 88888.00 2007-04-23 17:06:59.625 113 12307.42 76.47 55427.00 88888.00 2007-04-23 17:06:59.750 113 12307.45 76.47 55426.97 88888.00 2007-04-23 17:06:59.875 113 12307.50 76.50 55427.00 88888.00 2007-04-23 17:07:00.000 113 12307.52 76.42 55426.95 88888.00 2007-04-23 17:07:00.125 113 12307.50 76.45 55426.97 88888.00 2007-04-23 17:07:00.250 113 12307.40 76.35 55426.95 88888.00 2007-04-23 17:07:00.375 113 12307.42 76.38 55426.95 88888.00 2007-04-23 17:07:00.500 113 12307.45 76.45 55426.97 88888.00 2007-04-23 17:07:00.625 113 12307.45 76.47 55426.97 88888.00 2007-04-23 17:07:00.750 113 12307.35 76.38 55426.95 88888.00 2007-04-23 17:07:00.875 113 12307.38 76.40 55426.95 88888.00 2007-04-23 17:07:01.000 113 12307.42 76.47 55427.00 88888.00 2007-04-23 17:07:01.125 113 12307.45 76.50 55427.03 88888.00 2007-04-23 17:07:01.250 113 12307.33 76.42 55426.97 88888.00 2007-04-23 17:07:01.375 113 12307.33 76.42 55426.95 88888.00 2007-04-23 17:07:01.500 113 12307.40 76.47 55426.93 88888.00 2007-04-23 17:07:01.625 113 12307.40 76.47 55426.93 88888.00 2007-04-23 17:07:01.750 113 12307.42 76.45 55426.93 88888.00 2007-04-23 17:07:01.875 113 12307.45 76.42 55426.95 88888.00 2007-04-23 17:07:02.000 113 12307.40 76.38 55426.93 88888.00 2007-04-23 17:07:02.125 113 12307.42 76.40 55426.97 88888.00 2007-04-23 17:07:02.250 113 12307.50 76.45 55426.97 88888.00 2007-04-23 17:07:02.375 113 12307.58 76.42 55426.97 88888.00 2007-04-23 17:07:02.500 113 12307.52 76.45 55426.97 88888.00 2007-04-23 17:07:02.625 113 12307.55 76.47 55426.97 88888.00 2007-04-23 17:07:02.750 113 12307.58 76.42 55426.97 88888.00 2007-04-23 17:07:02.875 113 12307.58 76.38 55426.95 88888.00 2007-04-23 17:07:03.000 113 12307.58 76.40 55426.95 88888.00 2007-04-23 17:07:03.125 113 12307.58 76.50 55426.97 88888.00 2007-04-23 17:07:03.250 113 12307.52 76.40 55427.00 88888.00 2007-04-23 17:07:03.375 113 12307.50 76.40 55426.95 88888.00 2007-04-23 17:07:03.500 113 12307.55 76.42 55426.97 88888.00 2007-04-23 17:07:03.625 113 12307.60 76.45 55426.97 88888.00 2007-04-23 17:07:03.750 113 12307.55 76.40 55426.97 88888.00 2007-04-23 17:07:03.875 113 12307.48 76.40 55426.95 88888.00 2007-04-23 17:07:04.000 113 12307.50 76.38 55426.93 88888.00 2007-04-23 17:07:04.125 113 12307.55 76.40 55426.95 88888.00 2007-04-23 17:07:04.250 113 12307.55 76.42 55426.95 88888.00 2007-04-23 17:07:04.375 113 12307.60 76.45 55426.97 88888.00 2007-04-23 17:07:04.500 113 12307.60 76.47 55427.00 88888.00 2007-04-23 17:07:04.625 113 12307.62 76.47 55427.00 88888.00 2007-04-23 17:07:04.750 113 12307.67 76.42 55426.95 88888.00 2007-04-23 17:07:04.875 113 12307.62 76.42 55426.93 88888.00 2007-04-23 17:07:05.000 113 12307.58 76.45 55426.93 88888.00 2007-04-23 17:07:05.125 113 12307.60 76.47 55426.95 88888.00 2007-04-23 17:07:05.250 113 12307.58 76.42 55426.93 88888.00 2007-04-23 17:07:05.375 113 12307.62 76.47 55426.95 88888.00 2007-04-23 17:07:05.500 113 12307.58 76.45 55426.95 88888.00 2007-04-23 17:07:05.625 113 12307.58 76.47 55426.95 88888.00 2007-04-23 17:07:05.750 113 12307.62 76.42 55426.93 88888.00 2007-04-23 17:07:05.875 113 12307.62 76.42 55426.90 88888.00 2007-04-23 17:07:06.000 113 12307.62 76.53 55426.93 88888.00 2007-04-23 17:07:06.125 113 12307.65 76.50 55426.95 88888.00 2007-04-23 17:07:06.250 113 12307.62 76.40 55426.93 88888.00 2007-04-23 17:07:06.375 113 12307.62 76.40 55426.93 88888.00 2007-04-23 17:07:06.500 113 12307.60 76.47 55426.93 88888.00 2007-04-23 17:07:06.625 113 12307.60 76.45 55426.93 88888.00 2007-04-23 17:07:06.750 113 12307.55 76.42 55426.93 88888.00 2007-04-23 17:07:06.875 113 12307.58 76.40 55426.93 88888.00 2007-04-23 17:07:07.000 113 12307.55 76.50 55426.95 88888.00 2007-04-23 17:07:07.125 113 12307.55 76.50 55426.93 88888.00 2007-04-23 17:07:07.250 113 12307.60 76.55 55426.97 88888.00 2007-04-23 17:07:07.375 113 12307.70 76.53 55426.97 88888.00 2007-04-23 17:07:07.500 113 12307.62 76.47 55426.93 88888.00 2007-04-23 17:07:07.625 113 12307.55 76.40 55426.88 88888.00 2007-04-23 17:07:07.750 113 12307.55 76.40 55426.88 88888.00 2007-04-23 17:07:07.875 113 12307.52 76.50 55426.93 88888.00 2007-04-23 17:07:08.000 113 12307.50 76.47 55426.90 88888.00 2007-04-23 17:07:08.125 113 12307.58 76.45 55426.88 88888.00 2007-04-23 17:07:08.250 113 12307.62 76.38 55426.90 88888.00 2007-04-23 17:07:08.375 113 12307.65 76.40 55426.90 88888.00 2007-04-23 17:07:08.500 113 12307.65 76.45 55426.93 88888.00 2007-04-23 17:07:08.625 113 12307.65 76.50 55426.93 88888.00 2007-04-23 17:07:08.750 113 12307.65 76.42 55426.90 88888.00 2007-04-23 17:07:08.875 113 12307.60 76.38 55426.88 88888.00 2007-04-23 17:07:09.000 113 12307.62 76.47 55426.90 88888.00 2007-04-23 17:07:09.125 113 12307.65 76.50 55426.90 88888.00 2007-04-23 17:07:09.250 113 12307.58 76.47 55426.90 88888.00 2007-04-23 17:07:09.375 113 12307.65 76.47 55426.90 88888.00 2007-04-23 17:07:09.500 113 12307.65 76.50 55426.93 88888.00 2007-04-23 17:07:09.625 113 12307.58 76.53 55426.93 88888.00 2007-04-23 17:07:09.750 113 12307.60 76.55 55426.95 88888.00 2007-04-23 17:07:09.875 113 12307.65 76.53 55426.90 88888.00 2007-04-23 17:07:10.000 113 12307.62 76.53 55426.90 88888.00 2007-04-23 17:07:10.125 113 12307.60 76.47 55426.88 88888.00 2007-04-23 17:07:10.250 113 12307.67 76.45 55426.90 88888.00 2007-04-23 17:07:10.375 113 12307.67 76.45 55426.90 88888.00 2007-04-23 17:07:10.500 113 12307.62 76.47 55426.90 88888.00 2007-04-23 17:07:10.625 113 12307.60 76.53 55426.90 88888.00 2007-04-23 17:07:10.750 113 12307.60 76.42 55426.90 88888.00 2007-04-23 17:07:10.875 113 12307.58 76.42 55426.88 88888.00 2007-04-23 17:07:11.000 113 12307.62 76.42 55426.90 88888.00 2007-04-23 17:07:11.125 113 12307.65 76.40 55426.90 88888.00 2007-04-23 17:07:11.250 113 12307.58 76.45 55426.88 88888.00 2007-04-23 17:07:11.375 113 12307.55 76.45 55426.88 88888.00 2007-04-23 17:07:11.500 113 12307.60 76.45 55426.88 88888.00 2007-04-23 17:07:11.625 113 12307.58 76.42 55426.88 88888.00 2007-04-23 17:07:11.750 113 12307.62 76.42 55426.90 88888.00 2007-04-23 17:07:11.875 113 12307.65 76.45 55426.93 88888.00 2007-04-23 17:07:12.000 113 12307.62 76.47 55426.90 88888.00 2007-04-23 17:07:12.125 113 12307.60 76.47 55426.88 88888.00 2007-04-23 17:07:12.250 113 12307.55 76.45 55426.85 88888.00 2007-04-23 17:07:12.375 113 12307.52 76.45 55426.85 88888.00 2007-04-23 17:07:12.500 113 12307.58 76.47 55426.85 88888.00 2007-04-23 17:07:12.625 113 12307.60 76.55 55426.93 88888.00 2007-04-23 17:07:12.750 113 12307.60 76.53 55426.93 88888.00 2007-04-23 17:07:12.875 113 12307.55 76.50 55426.93 88888.00 2007-04-23 17:07:13.000 113 12307.42 76.47 55426.90 88888.00 2007-04-23 17:07:13.125 113 12307.45 76.47 55426.93 88888.00 2007-04-23 17:07:13.250 113 12307.42 76.42 55426.90 88888.00 2007-04-23 17:07:13.375 113 12307.52 76.45 55426.90 88888.00 2007-04-23 17:07:13.500 113 12307.58 76.47 55426.90 88888.00 2007-04-23 17:07:13.625 113 12307.52 76.45 55426.88 88888.00 2007-04-23 17:07:13.750 113 12307.45 76.42 55426.88 88888.00 2007-04-23 17:07:13.875 113 12307.50 76.47 55426.88 88888.00 2007-04-23 17:07:14.000 113 12307.58 76.45 55426.88 88888.00 2007-04-23 17:07:14.125 113 12307.58 76.45 55426.88 88888.00 2007-04-23 17:07:14.250 113 12307.62 76.45 55426.88 88888.00 2007-04-23 17:07:14.375 113 12307.62 76.42 55426.85 88888.00 2007-04-23 17:07:14.500 113 12307.60 76.38 55426.85 88888.00 2007-04-23 17:07:14.625 113 12307.62 76.40 55426.85 88888.00 2007-04-23 17:07:14.750 113 12307.65 76.45 55426.88 88888.00 2007-04-23 17:07:14.875 113 12307.55 76.45 55426.88 88888.00 2007-04-23 17:07:15.000 113 12307.58 76.47 55426.88 88888.00 2007-04-23 17:07:15.125 113 12307.60 76.50 55426.88 88888.00 2007-04-23 17:07:15.250 113 12307.55 76.50 55426.88 88888.00 2007-04-23 17:07:15.375 113 12307.65 76.50 55426.90 88888.00 2007-04-23 17:07:15.500 113 12307.67 76.53 55426.93 88888.00 2007-04-23 17:07:15.625 113 12307.67 76.50 55426.93 88888.00 2007-04-23 17:07:15.750 113 12307.73 76.50 55426.90 88888.00 2007-04-23 17:07:15.875 113 12307.70 76.50 55426.85 88888.00 2007-04-23 17:07:16.000 113 12307.67 76.47 55426.88 88888.00 2007-04-23 17:07:16.125 113 12307.65 76.53 55426.93 88888.00 2007-04-23 17:07:16.250 113 12307.65 76.50 55426.93 88888.00 2007-04-23 17:07:16.375 113 12307.65 76.47 55426.88 88888.00 2007-04-23 17:07:16.500 113 12307.62 76.45 55426.88 88888.00 2007-04-23 17:07:16.625 113 12307.65 76.50 55426.90 88888.00 2007-04-23 17:07:16.750 113 12307.65 76.47 55426.88 88888.00 2007-04-23 17:07:16.875 113 12307.60 76.42 55426.88 88888.00 2007-04-23 17:07:17.000 113 12307.60 76.47 55426.88 88888.00 2007-04-23 17:07:17.125 113 12307.62 76.45 55426.85 88888.00 2007-04-23 17:07:17.250 113 12307.65 76.50 55426.88 88888.00 2007-04-23 17:07:17.375 113 12307.75 76.50 55426.90 88888.00 2007-04-23 17:07:17.500 113 12307.70 76.47 55426.90 88888.00 2007-04-23 17:07:17.625 113 12307.67 76.47 55426.90 88888.00 2007-04-23 17:07:17.750 113 12307.70 76.53 55426.90 88888.00 2007-04-23 17:07:17.875 113 12307.70 76.55 55426.90 88888.00 2007-04-23 17:07:18.000 113 12307.62 76.50 55426.85 88888.00 2007-04-23 17:07:18.125 113 12307.65 76.50 55426.88 88888.00 2007-04-23 17:07:18.250 113 12307.62 76.47 55426.85 88888.00 2007-04-23 17:07:18.375 113 12307.65 76.50 55426.90 88888.00 2007-04-23 17:07:18.500 113 12307.62 76.50 55426.90 88888.00 2007-04-23 17:07:18.625 113 12307.62 76.53 55426.88 88888.00 2007-04-23 17:07:18.750 113 12307.62 76.50 55426.88 88888.00 2007-04-23 17:07:18.875 113 12307.58 76.53 55426.90 88888.00 2007-04-23 17:07:19.000 113 12307.60 76.47 55426.88 88888.00 2007-04-23 17:07:19.125 113 12307.60 76.45 55426.88 88888.00 2007-04-23 17:07:19.250 113 12307.62 76.47 55426.93 88888.00 2007-04-23 17:07:19.375 113 12307.62 76.50 55426.90 88888.00 2007-04-23 17:07:19.500 113 12307.58 76.40 55426.85 88888.00 2007-04-23 17:07:19.625 113 12307.55 76.42 55426.85 88888.00 2007-04-23 17:07:19.750 113 12307.65 76.53 55426.88 88888.00 2007-04-23 17:07:19.875 113 12307.65 76.58 55426.90 88888.00 2007-04-23 17:07:20.000 113 12307.62 76.55 55426.90 88888.00 2007-04-23 17:07:20.125 113 12307.70 76.53 55426.93 88888.00 2007-04-23 17:07:20.250 113 12307.70 76.50 55426.90 88888.00 2007-04-23 17:07:20.375 113 12307.73 76.53 55426.90 88888.00 2007-04-23 17:07:20.500 113 12307.65 76.55 55426.90 88888.00 2007-04-23 17:07:20.625 113 12307.70 76.50 55426.90 88888.00 2007-04-23 17:07:20.750 113 12307.73 76.53 55426.88 88888.00 2007-04-23 17:07:20.875 113 12307.73 76.58 55426.88 88888.00 2007-04-23 17:07:21.000 113 12307.70 76.58 55426.85 88888.00 2007-04-23 17:07:21.125 113 12307.67 76.55 55426.88 88888.00 2007-04-23 17:07:21.250 113 12307.67 76.50 55426.88 88888.00 2007-04-23 17:07:21.375 113 12307.73 76.60 55426.85 88888.00 2007-04-23 17:07:21.500 113 12307.77 76.58 55426.82 88888.00 2007-04-23 17:07:21.625 113 12307.75 76.47 55426.82 88888.00 2007-04-23 17:07:21.750 113 12307.73 76.53 55426.82 88888.00 2007-04-23 17:07:21.875 113 12307.73 76.55 55426.90 88888.00 2007-04-23 17:07:22.000 113 12307.73 76.55 55426.88 88888.00 2007-04-23 17:07:22.125 113 12307.73 76.58 55426.90 88888.00 2007-04-23 17:07:22.250 113 12307.75 76.53 55426.85 88888.00 2007-04-23 17:07:22.375 113 12307.80 76.55 55426.88 88888.00 2007-04-23 17:07:22.500 113 12307.80 76.53 55426.85 88888.00 2007-04-23 17:07:22.625 113 12307.75 76.50 55426.88 88888.00 2007-04-23 17:07:22.750 113 12307.75 76.53 55426.85 88888.00 2007-04-23 17:07:22.875 113 12307.77 76.55 55426.82 88888.00 2007-04-23 17:07:23.000 113 12307.77 76.58 55426.85 88888.00 2007-04-23 17:07:23.125 113 12307.80 76.60 55426.88 88888.00 2007-04-23 17:07:23.250 113 12307.80 76.55 55426.88 88888.00 2007-04-23 17:07:23.375 113 12307.80 76.50 55426.88 88888.00 2007-04-23 17:07:23.500 113 12307.75 76.55 55426.85 88888.00 2007-04-23 17:07:23.625 113 12307.75 76.60 55426.82 88888.00 2007-04-23 17:07:23.750 113 12307.75 76.62 55426.82 88888.00 2007-04-23 17:07:23.875 113 12307.73 76.53 55426.85 88888.00 2007-04-23 17:07:24.000 113 12307.67 76.50 55426.82 88888.00 2007-04-23 17:07:24.125 113 12307.73 76.53 55426.85 88888.00 2007-04-23 17:07:24.250 113 12307.73 76.50 55426.85 88888.00 2007-04-23 17:07:24.375 113 12307.77 76.55 55426.85 88888.00 2007-04-23 17:07:24.500 113 12307.83 76.60 55426.85 88888.00 2007-04-23 17:07:24.625 113 12307.83 76.62 55426.85 88888.00 2007-04-23 17:07:24.750 113 12307.80 76.60 55426.88 88888.00 2007-04-23 17:07:24.875 113 12307.75 76.55 55426.88 88888.00 2007-04-23 17:07:25.000 113 12307.80 76.60 55426.85 88888.00 2007-04-23 17:07:25.125 113 12307.83 76.62 55426.88 88888.00 2007-04-23 17:07:25.250 113 12307.83 76.60 55426.85 88888.00 2007-04-23 17:07:25.375 113 12307.83 76.58 55426.82 88888.00 2007-04-23 17:07:25.500 113 12307.83 76.55 55426.82 88888.00 2007-04-23 17:07:25.625 113 12307.80 76.60 55426.88 88888.00 2007-04-23 17:07:25.750 113 12307.83 76.58 55426.85 88888.00 2007-04-23 17:07:25.875 113 12307.75 76.53 55426.82 88888.00 2007-04-23 17:07:26.000 113 12307.67 76.55 55426.80 88888.00 2007-04-23 17:07:26.125 113 12307.67 76.55 55426.80 88888.00 2007-04-23 17:07:26.250 113 12307.70 76.60 55426.82 88888.00 2007-04-23 17:07:26.375 113 12307.80 76.62 55426.85 88888.00 2007-04-23 17:07:26.500 113 12307.77 76.58 55426.80 88888.00 2007-04-23 17:07:26.625 113 12307.80 76.55 55426.78 88888.00 2007-04-23 17:07:26.750 113 12307.75 76.50 55426.80 88888.00 2007-04-23 17:07:26.875 113 12307.73 76.58 55426.85 88888.00 2007-04-23 17:07:27.000 113 12307.70 76.62 55426.82 88888.00 2007-04-23 17:07:27.125 113 12307.67 76.60 55426.80 88888.00 2007-04-23 17:07:27.250 113 12307.73 76.60 55426.82 88888.00 2007-04-23 17:07:27.375 113 12307.80 76.67 55426.82 88888.00 2007-04-23 17:07:27.500 113 12307.70 76.67 55426.85 88888.00 2007-04-23 17:07:27.625 113 12307.75 76.62 55426.88 88888.00 2007-04-23 17:07:27.750 113 12307.83 76.60 55426.88 88888.00 2007-04-23 17:07:27.875 113 12307.90 76.60 55426.85 88888.00 2007-04-23 17:07:28.000 113 12307.85 76.60 55426.82 88888.00 2007-04-23 17:07:28.125 113 12307.77 76.58 55426.82 88888.00 2007-04-23 17:07:28.250 113 12307.73 76.58 55426.85 88888.00 2007-04-23 17:07:28.375 113 12307.75 76.55 55426.85 88888.00 2007-04-23 17:07:28.500 113 12307.77 76.60 55426.85 88888.00 2007-04-23 17:07:28.625 113 12307.77 76.55 55426.82 88888.00 2007-04-23 17:07:28.750 113 12307.75 76.55 55426.82 88888.00 2007-04-23 17:07:28.875 113 12307.70 76.58 55426.85 88888.00 2007-04-23 17:07:29.000 113 12307.73 76.60 55426.82 88888.00 2007-04-23 17:07:29.125 113 12307.80 76.62 55426.82 88888.00 2007-04-23 17:07:29.250 113 12307.70 76.55 55426.80 88888.00 2007-04-23 17:07:29.375 113 12307.67 76.60 55426.78 88888.00 2007-04-23 17:07:29.500 113 12307.77 76.60 55426.80 88888.00 2007-04-23 17:07:29.625 113 12307.77 76.58 55426.82 88888.00 2007-04-23 17:07:29.750 113 12307.80 76.50 55426.80 88888.00 2007-04-23 17:07:29.875 113 12307.80 76.50 55426.80 88888.00 2007-04-23 17:07:30.000 113 12307.83 76.62 55426.82 88888.00 2007-04-23 17:07:30.125 113 12307.83 76.65 55426.85 88888.00 2007-04-23 17:07:30.250 113 12307.77 76.62 55426.82 88888.00 2007-04-23 17:07:30.375 113 12307.73 76.62 55426.78 88888.00 2007-04-23 17:07:30.500 113 12307.65 76.62 55426.78 88888.00 2007-04-23 17:07:30.625 113 12307.73 76.70 55426.82 88888.00 2007-04-23 17:07:30.750 113 12307.83 76.72 55426.85 88888.00 2007-04-23 17:07:30.875 113 12307.77 76.62 55426.85 88888.00 2007-04-23 17:07:31.000 113 12307.83 76.60 55426.85 88888.00 2007-04-23 17:07:31.125 113 12307.83 76.60 55426.82 88888.00 2007-04-23 17:07:31.250 113 12307.75 76.70 55426.90 88888.00 2007-04-23 17:07:31.375 113 12307.67 76.62 55426.82 88888.00 2007-04-23 17:07:31.500 113 12307.73 76.62 55426.85 88888.00 2007-04-23 17:07:31.625 113 12307.83 76.70 55426.85 88888.00 2007-04-23 17:07:31.750 113 12307.77 76.70 55426.85 88888.00 2007-04-23 17:07:31.875 113 12307.73 76.67 55426.85 88888.00 2007-04-23 17:07:32.000 113 12307.73 76.67 55426.85 88888.00 2007-04-23 17:07:32.125 113 12307.70 76.65 55426.88 88888.00 2007-04-23 17:07:32.250 113 12307.75 76.60 55426.85 88888.00 2007-04-23 17:07:32.375 113 12307.83 76.65 55426.88 88888.00 2007-04-23 17:07:32.500 113 12307.75 76.67 55426.85 88888.00 2007-04-23 17:07:32.625 113 12307.67 76.62 55426.85 88888.00 2007-04-23 17:07:32.750 113 12307.65 76.62 55426.82 88888.00 2007-04-23 17:07:32.875 113 12307.75 76.65 55426.80 88888.00 2007-04-23 17:07:33.000 113 12307.83 76.67 55426.78 88888.00 2007-04-23 17:07:33.125 113 12307.77 76.60 55426.78 88888.00 2007-04-23 17:07:33.250 113 12307.80 76.65 55426.85 88888.00 2007-04-23 17:07:33.375 113 12307.88 76.70 55426.88 88888.00 2007-04-23 17:07:33.500 113 12307.83 76.70 55426.82 88888.00 2007-04-23 17:07:33.625 113 12307.73 76.67 55426.80 88888.00 2007-04-23 17:07:33.750 113 12307.65 76.62 55426.78 88888.00 2007-04-23 17:07:33.875 113 12307.67 76.65 55426.82 88888.00 2007-04-23 17:07:34.000 113 12307.75 76.67 55426.80 88888.00 2007-04-23 17:07:34.125 113 12307.70 76.67 55426.85 88888.00 2007-04-23 17:07:34.250 113 12307.77 76.70 55426.88 88888.00 2007-04-23 17:07:34.375 113 12307.88 76.75 55426.88 88888.00 2007-04-23 17:07:34.500 113 12307.88 76.72 55426.85 88888.00 2007-04-23 17:07:34.625 113 12307.77 76.70 55426.85 88888.00 2007-04-23 17:07:34.750 113 12307.73 76.65 55426.80 88888.00 2007-04-23 17:07:34.875 113 12307.77 76.67 55426.80 88888.00 2007-04-23 17:07:35.000 113 12307.85 76.75 55426.80 88888.00 2007-04-23 17:07:35.125 113 12307.92 76.75 55426.85 88888.00 2007-04-23 17:07:35.250 113 12307.85 76.70 55426.78 88888.00 2007-04-23 17:07:35.375 113 12307.85 76.72 55426.78 88888.00 2007-04-23 17:07:35.500 113 12307.85 76.78 55426.80 88888.00 2007-04-23 17:07:35.625 113 12307.80 76.72 55426.78 88888.00 2007-04-23 17:07:35.750 113 12307.85 76.75 55426.75 88888.00 2007-04-23 17:07:35.875 113 12307.95 76.75 55426.80 88888.00 2007-04-23 17:07:36.000 113 12307.92 76.67 55426.78 88888.00 2007-04-23 17:07:36.125 113 12307.88 76.65 55426.82 88888.00 2007-04-23 17:07:36.250 113 12307.80 76.65 55426.80 88888.00 2007-04-23 17:07:36.375 113 12307.85 76.72 55426.85 88888.00 2007-04-23 17:07:36.500 113 12307.92 76.78 55426.85 88888.00 2007-04-23 17:07:36.625 113 12307.90 76.70 55426.82 88888.00 2007-04-23 17:07:36.750 113 12307.85 76.67 55426.80 88888.00 2007-04-23 17:07:36.875 113 12307.90 76.70 55426.80 88888.00 2007-04-23 17:07:37.000 113 12307.85 76.72 55426.82 88888.00 2007-04-23 17:07:37.125 113 12307.80 76.62 55426.80 88888.00 2007-04-23 17:07:37.250 113 12307.88 76.62 55426.80 88888.00 2007-04-23 17:07:37.375 113 12307.92 76.70 55426.78 88888.00 2007-04-23 17:07:37.500 113 12307.90 76.72 55426.78 88888.00 2007-04-23 17:07:37.625 113 12307.95 76.62 55426.75 88888.00 2007-04-23 17:07:37.750 113 12307.98 76.65 55426.78 88888.00 2007-04-23 17:07:37.875 113 12307.98 76.70 55426.82 88888.00 2007-04-23 17:07:38.000 113 12307.92 76.70 55426.80 88888.00 2007-04-23 17:07:38.125 113 12307.88 76.67 55426.78 88888.00 2007-04-23 17:07:38.250 113 12307.98 76.72 55426.80 88888.00 2007-04-23 17:07:38.375 113 12308.00 76.72 55426.80 88888.00 2007-04-23 17:07:38.500 113 12307.95 76.75 55426.78 88888.00 2007-04-23 17:07:38.625 113 12308.00 76.78 55426.78 88888.00 2007-04-23 17:07:38.750 113 12308.02 76.75 55426.75 88888.00 2007-04-23 17:07:38.875 113 12308.02 76.72 55426.78 88888.00 2007-04-23 17:07:39.000 113 12308.02 76.70 55426.72 88888.00 2007-04-23 17:07:39.125 113 12308.00 76.75 55426.75 88888.00 2007-04-23 17:07:39.250 113 12308.00 76.80 55426.80 88888.00 2007-04-23 17:07:39.375 113 12308.02 76.83 55426.80 88888.00 2007-04-23 17:07:39.500 113 12307.98 76.80 55426.78 88888.00 2007-04-23 17:07:39.625 113 12307.92 76.75 55426.72 88888.00 2007-04-23 17:07:39.750 113 12307.95 76.70 55426.70 88888.00 2007-04-23 17:07:39.875 113 12308.02 76.75 55426.72 88888.00 2007-04-23 17:07:40.000 113 12308.00 76.78 55426.72 88888.00 2007-04-23 17:07:40.125 113 12307.98 76.72 55426.72 88888.00 2007-04-23 17:07:40.250 113 12307.98 76.72 55426.72 88888.00 2007-04-23 17:07:40.375 113 12307.95 76.72 55426.72 88888.00 2007-04-23 17:07:40.500 113 12308.00 76.72 55426.72 88888.00 2007-04-23 17:07:40.625 113 12308.05 76.75 55426.75 88888.00 2007-04-23 17:07:40.750 113 12308.10 76.80 55426.72 88888.00 2007-04-23 17:07:40.875 113 12308.08 76.75 55426.75 88888.00 2007-04-23 17:07:41.000 113 12307.95 76.67 55426.75 88888.00 2007-04-23 17:07:41.125 113 12307.90 76.70 55426.72 88888.00 2007-04-23 17:07:41.250 113 12307.88 76.70 55426.75 88888.00 2007-04-23 17:07:41.375 113 12307.98 76.65 55426.78 88888.00 2007-04-23 17:07:41.500 113 12308.00 76.67 55426.78 88888.00 2007-04-23 17:07:41.625 113 12307.98 76.72 55426.78 88888.00 2007-04-23 17:07:41.750 113 12307.92 76.75 55426.78 88888.00 2007-04-23 17:07:41.875 113 12307.92 76.72 55426.78 88888.00 2007-04-23 17:07:42.000 113 12307.98 76.75 55426.78 88888.00 2007-04-23 17:07:42.125 113 12308.12 76.83 55426.80 88888.00 2007-04-23 17:07:42.250 113 12308.10 76.80 55426.78 88888.00 2007-04-23 17:07:42.375 113 12308.00 76.75 55426.75 88888.00 2007-04-23 17:07:42.500 113 12307.95 76.72 55426.78 88888.00 2007-04-23 17:07:42.625 113 12307.90 76.75 55426.75 88888.00 2007-04-23 17:07:42.750 113 12307.92 76.78 55426.75 88888.00 2007-04-23 17:07:42.875 113 12308.00 76.85 55426.78 88888.00 2007-04-23 17:07:43.000 113 12308.02 76.88 55426.75 88888.00 2007-04-23 17:07:43.125 113 12308.08 76.83 55426.80 88888.00 2007-04-23 17:07:43.250 113 12308.02 76.78 55426.78 88888.00 2007-04-23 17:07:43.375 113 12307.98 76.78 55426.78 88888.00 2007-04-23 17:07:43.500 113 12307.92 76.75 55426.78 88888.00 2007-04-23 17:07:43.625 113 12307.98 76.72 55426.78 88888.00 2007-04-23 17:07:43.750 113 12308.05 76.85 55426.78 88888.00 2007-04-23 17:07:43.875 113 12308.10 76.83 55426.78 88888.00 2007-04-23 17:07:44.000 113 12308.12 76.78 55426.72 88888.00 2007-04-23 17:07:44.125 113 12308.08 76.75 55426.75 88888.00 2007-04-23 17:07:44.250 113 12308.08 76.83 55426.78 88888.00 2007-04-23 17:07:44.375 113 12308.12 76.88 55426.75 88888.00 2007-04-23 17:07:44.500 113 12308.08 76.78 55426.72 88888.00 2007-04-23 17:07:44.625 113 12308.02 76.75 55426.70 88888.00 2007-04-23 17:07:44.750 113 12308.05 76.80 55426.75 88888.00 2007-04-23 17:07:44.875 113 12308.05 76.85 55426.75 88888.00 2007-04-23 17:07:45.000 113 12308.00 76.83 55426.72 88888.00 2007-04-23 17:07:45.125 113 12307.95 76.80 55426.70 88888.00 2007-04-23 17:07:45.250 113 12308.00 76.80 55426.72 88888.00 2007-04-23 17:07:45.375 113 12308.05 76.83 55426.72 88888.00 2007-04-23 17:07:45.500 113 12308.02 76.80 55426.72 88888.00 2007-04-23 17:07:45.625 113 12308.08 76.83 55426.70 88888.00 2007-04-23 17:07:45.750 113 12308.12 76.83 55426.72 88888.00 2007-04-23 17:07:45.875 113 12308.12 76.83 55426.70 88888.00 2007-04-23 17:07:46.000 113 12308.12 76.78 55426.68 88888.00 2007-04-23 17:07:46.125 113 12308.08 76.78 55426.68 88888.00 2007-04-23 17:07:46.250 113 12308.10 76.83 55426.75 88888.00 2007-04-23 17:07:46.375 113 12308.15 76.85 55426.75 88888.00 2007-04-23 17:07:46.500 113 12308.08 76.83 55426.68 88888.00 2007-04-23 17:07:46.625 113 12308.05 76.85 55426.68 88888.00 2007-04-23 17:07:46.750 113 12308.10 76.90 55426.75 88888.00 2007-04-23 17:07:46.875 113 12308.08 76.83 55426.72 88888.00 2007-04-23 17:07:47.000 113 12308.02 76.80 55426.68 88888.00 2007-04-23 17:07:47.125 113 12308.00 76.80 55426.65 88888.00 2007-04-23 17:07:47.250 113 12308.00 76.75 55426.68 88888.00 2007-04-23 17:07:47.375 113 12307.98 76.78 55426.70 88888.00 2007-04-23 17:07:47.500 113 12307.95 76.80 55426.70 88888.00 2007-04-23 17:07:47.625 113 12308.02 76.90 55426.70 88888.00 2007-04-23 17:07:47.750 113 12308.10 76.88 55426.70 88888.00 2007-04-23 17:07:47.875 113 12308.10 76.85 55426.70 88888.00 2007-04-23 17:07:48.000 113 12308.05 76.80 55426.68 88888.00 2007-04-23 17:07:48.125 113 12308.02 76.88 55426.72 88888.00 2007-04-23 17:07:48.250 113 12308.05 76.92 55426.75 88888.00 2007-04-23 17:07:48.375 113 12308.08 76.92 55426.78 88888.00 2007-04-23 17:07:48.500 113 12308.05 76.88 55426.75 88888.00 2007-04-23 17:07:48.625 113 12308.02 76.90 55426.78 88888.00 2007-04-23 17:07:48.750 113 12308.08 76.95 55426.75 88888.00 2007-04-23 17:07:48.875 113 12308.08 76.95 55426.72 88888.00 2007-04-23 17:07:49.000 113 12308.08 76.90 55426.70 88888.00 2007-04-23 17:07:49.125 113 12308.08 76.88 55426.75 88888.00 2007-04-23 17:07:49.250 113 12308.10 76.85 55426.72 88888.00 2007-04-23 17:07:49.375 113 12308.08 76.90 55426.72 88888.00 2007-04-23 17:07:49.500 113 12308.02 76.92 55426.70 88888.00 2007-04-23 17:07:49.625 113 12308.05 76.90 55426.72 88888.00 2007-04-23 17:07:49.750 113 12308.12 76.90 55426.68 88888.00 2007-04-23 17:07:49.875 113 12308.10 76.90 55426.68 88888.00 2007-04-23 17:07:50.000 113 12308.02 76.85 55426.65 88888.00 2007-04-23 17:07:50.125 113 12308.02 76.85 55426.70 88888.00 2007-04-23 17:07:50.250 113 12307.98 76.83 55426.70 88888.00 2007-04-23 17:07:50.375 113 12308.00 76.85 55426.70 88888.00 2007-04-23 17:07:50.500 113 12308.02 76.88 55426.68 88888.00 2007-04-23 17:07:50.625 113 12308.02 76.85 55426.68 88888.00 2007-04-23 17:07:50.750 113 12308.02 76.85 55426.65 88888.00 2007-04-23 17:07:50.875 113 12307.95 76.83 55426.68 88888.00 2007-04-23 17:07:51.000 113 12307.98 76.88 55426.68 88888.00 2007-04-23 17:07:51.125 113 12307.98 76.88 55426.70 88888.00 2007-04-23 17:07:51.250 113 12307.98 76.88 55426.70 88888.00 2007-04-23 17:07:51.375 113 12308.02 76.88 55426.70 88888.00 2007-04-23 17:07:51.500 113 12308.05 76.92 55426.70 88888.00 2007-04-23 17:07:51.625 113 12308.10 76.95 55426.68 88888.00 2007-04-23 17:07:51.750 113 12308.12 76.90 55426.68 88888.00 2007-04-23 17:07:51.875 113 12308.17 76.90 55426.70 88888.00 2007-04-23 17:07:52.000 113 12308.15 76.92 55426.70 88888.00 2007-04-23 17:07:52.125 113 12308.15 76.92 55426.65 88888.00 2007-04-23 17:07:52.250 113 12308.10 76.90 55426.65 88888.00 2007-04-23 17:07:52.375 113 12308.17 76.95 55426.70 88888.00 2007-04-23 17:07:52.500 113 12308.20 76.97 55426.70 88888.00 2007-04-23 17:07:52.625 113 12308.23 76.92 55426.70 88888.00 2007-04-23 17:07:52.750 113 12308.20 76.95 55426.68 88888.00 2007-04-23 17:07:52.875 113 12308.12 76.90 55426.68 88888.00 2007-04-23 17:07:53.000 113 12308.15 76.88 55426.65 88888.00 2007-04-23 17:07:53.125 113 12308.17 76.88 55426.65 88888.00 2007-04-23 17:07:53.250 113 12308.20 76.88 55426.68 88888.00 2007-04-23 17:07:53.375 113 12308.23 76.90 55426.65 88888.00 2007-04-23 17:07:53.500 113 12308.20 76.85 55426.68 88888.00 2007-04-23 17:07:53.625 113 12308.17 76.88 55426.70 88888.00 2007-04-23 17:07:53.750 113 12308.15 76.90 55426.75 88888.00 2007-04-23 17:07:53.875 113 12308.17 77.00 55426.75 88888.00 2007-04-23 17:07:54.000 113 12308.17 76.97 55426.72 88888.00 2007-04-23 17:07:54.125 113 12308.23 76.92 55426.70 88888.00 2007-04-23 17:07:54.250 113 12308.25 76.95 55426.70 88888.00 2007-04-23 17:07:54.375 113 12308.33 76.97 55426.70 88888.00 2007-04-23 17:07:54.500 113 12308.30 76.95 55426.70 88888.00 2007-04-23 17:07:54.625 113 12308.20 77.00 55426.68 88888.00 2007-04-23 17:07:54.750 113 12308.15 76.97 55426.70 88888.00 2007-04-23 17:07:54.875 113 12308.12 76.95 55426.68 88888.00 2007-04-23 17:07:55.000 113 12308.15 76.92 55426.65 88888.00 2007-04-23 17:07:55.125 113 12308.10 76.90 55426.62 88888.00 2007-04-23 17:07:55.250 113 12308.02 76.88 55426.60 88888.00 2007-04-23 17:07:55.375 113 12308.02 76.90 55426.65 88888.00 2007-04-23 17:07:55.500 113 12308.00 76.90 55426.65 88888.00 2007-04-23 17:07:55.625 113 12308.02 76.92 55426.65 88888.00 2007-04-23 17:07:55.750 113 12308.02 76.92 55426.65 88888.00 2007-04-23 17:07:55.875 113 12308.05 76.92 55426.65 88888.00 2007-04-23 17:07:56.000 113 12308.15 76.97 55426.65 88888.00 2007-04-23 17:07:56.125 113 12308.17 76.95 55426.65 88888.00 2007-04-23 17:07:56.250 113 12308.17 76.88 55426.65 88888.00 2007-04-23 17:07:56.375 113 12308.23 76.92 55426.68 88888.00 2007-04-23 17:07:56.500 113 12308.20 76.95 55426.70 88888.00 2007-04-23 17:07:56.625 113 12308.20 76.97 55426.68 88888.00 2007-04-23 17:07:56.750 113 12308.15 77.00 55426.62 88888.00 2007-04-23 17:07:56.875 113 12308.15 76.95 55426.65 88888.00 2007-04-23 17:07:57.000 113 12308.15 76.97 55426.65 88888.00 2007-04-23 17:07:57.125 113 12308.15 76.95 55426.65 88888.00 2007-04-23 17:07:57.250 113 12308.12 77.03 55426.70 88888.00 2007-04-23 17:07:57.375 113 12308.10 76.95 55426.65 88888.00 2007-04-23 17:07:57.500 113 12308.10 76.97 55426.62 88888.00 2007-04-23 17:07:57.625 113 12308.15 77.00 55426.65 88888.00 2007-04-23 17:07:57.750 113 12308.17 77.00 55426.62 88888.00 2007-04-23 17:07:57.875 113 12308.15 77.00 55426.62 88888.00 2007-04-23 17:07:58.000 113 12308.12 77.00 55426.65 88888.00 2007-04-23 17:07:58.125 113 12308.12 76.97 55426.65 88888.00 2007-04-23 17:07:58.250 113 12308.12 77.00 55426.65 88888.00 2007-04-23 17:07:58.375 113 12308.12 77.03 55426.65 88888.00 2007-04-23 17:07:58.500 113 12308.15 77.03 55426.68 88888.00 2007-04-23 17:07:58.625 113 12308.17 77.03 55426.68 88888.00 2007-04-23 17:07:58.750 113 12308.23 77.05 55426.65 88888.00 2007-04-23 17:07:58.875 113 12308.33 77.05 55426.62 88888.00 2007-04-23 17:07:59.000 113 12308.30 77.05 55426.60 88888.00 2007-04-23 17:07:59.125 113 12308.25 77.08 55426.60 88888.00 2007-04-23 17:07:59.250 113 12308.20 77.05 55426.62 88888.00 2007-04-23 17:07:59.375 113 12308.27 77.08 55426.62 88888.00 2007-04-23 17:07:59.500 113 12308.25 77.08 55426.68 88888.00 2007-04-23 17:07:59.625 113 12308.23 77.05 55426.68 88888.00 2007-04-23 17:07:59.750 113 12308.23 77.08 55426.68 88888.00 2007-04-23 17:07:59.875 113 12308.30 77.15 55426.65 88888.00 2007-04-23 17:08:00.000 113 12308.30 77.05 55426.57 88888.00 2007-04-23 17:08:00.125 113 12308.25 77.03 55426.60 88888.00 2007-04-23 17:08:00.250 113 12308.23 77.03 55426.62 88888.00 2007-04-23 17:08:00.375 113 12308.25 77.00 55426.60 88888.00 2007-04-23 17:08:00.500 113 12308.25 77.00 55426.55 88888.00 2007-04-23 17:08:00.625 113 12308.25 77.05 55426.57 88888.00 2007-04-23 17:08:00.750 113 12308.27 77.05 55426.62 88888.00 2007-04-23 17:08:00.875 113 12308.30 77.05 55426.65 88888.00 2007-04-23 17:08:01.000 113 12308.27 77.00 55426.60 88888.00 2007-04-23 17:08:01.125 113 12308.27 77.03 55426.55 88888.00 2007-04-23 17:08:01.250 113 12308.25 77.03 55426.60 88888.00 2007-04-23 17:08:01.375 113 12308.33 77.03 55426.60 88888.00 2007-04-23 17:08:01.500 113 12308.30 77.03 55426.60 88888.00 2007-04-23 17:08:01.625 113 12308.30 77.08 55426.60 88888.00 2007-04-23 17:08:01.750 113 12308.33 77.12 55426.60 88888.00 2007-04-23 17:08:01.875 113 12308.33 77.12 55426.60 88888.00 2007-04-23 17:08:02.000 113 12308.33 77.22 55426.60 88888.00 2007-04-23 17:08:02.125 113 12308.20 77.12 55426.57 88888.00 2007-04-23 17:08:02.250 113 12308.20 77.05 55426.60 88888.00 2007-04-23 17:08:02.375 113 12308.25 77.05 55426.60 88888.00 2007-04-23 17:08:02.500 113 12308.35 77.12 55426.62 88888.00 2007-04-23 17:08:02.625 113 12308.33 77.05 55426.57 88888.00 2007-04-23 17:08:02.750 113 12308.23 77.03 55426.60 88888.00 2007-04-23 17:08:02.875 113 12308.17 77.03 55426.57 88888.00 2007-04-23 17:08:03.000 113 12308.17 77.08 55426.60 88888.00 2007-04-23 17:08:03.125 113 12308.17 77.05 55426.60 88888.00 2007-04-23 17:08:03.250 113 12308.17 77.08 55426.65 88888.00 2007-04-23 17:08:03.375 113 12308.25 77.10 55426.65 88888.00 2007-04-23 17:08:03.500 113 12308.30 77.15 55426.68 88888.00 2007-04-23 17:08:03.625 113 12308.23 77.15 55426.62 88888.00 2007-04-23 17:08:03.750 113 12308.17 77.17 55426.60 88888.00 2007-04-23 17:08:03.875 113 12308.17 77.20 55426.60 88888.00 2007-04-23 17:08:04.000 113 12308.23 77.17 55426.57 88888.00 2007-04-23 17:08:04.125 113 12308.27 77.12 55426.57 88888.00 2007-04-23 17:08:04.250 113 12308.25 77.12 55426.60 88888.00 2007-04-23 17:08:04.375 113 12308.25 77.17 55426.57 88888.00 2007-04-23 17:08:04.500 113 12308.27 77.20 55426.60 88888.00 2007-04-23 17:08:04.625 113 12308.27 77.12 55426.60 88888.00 2007-04-23 17:08:04.750 113 12308.33 77.08 55426.60 88888.00 2007-04-23 17:08:04.875 113 12308.33 77.17 55426.60 88888.00 2007-04-23 17:08:05.000 113 12308.27 77.17 55426.57 88888.00 2007-04-23 17:08:05.125 113 12308.23 77.17 55426.57 88888.00 2007-04-23 17:08:05.250 113 12308.30 77.15 55426.62 88888.00 2007-04-23 17:08:05.375 113 12308.33 77.12 55426.65 88888.00 2007-04-23 17:08:05.500 113 12308.23 77.08 55426.62 88888.00 2007-04-23 17:08:05.625 113 12308.17 77.15 55426.62 88888.00 2007-04-23 17:08:05.750 113 12308.25 77.20 55426.62 88888.00 2007-04-23 17:08:05.875 113 12308.35 77.17 55426.60 88888.00 2007-04-23 17:08:06.000 113 12308.38 77.12 55426.57 88888.00 2007-04-23 17:08:06.125 113 12308.35 77.17 55426.57 88888.00 2007-04-23 17:08:06.250 113 12308.30 77.10 55426.57 88888.00 2007-04-23 17:08:06.375 113 12308.30 77.15 55426.60 88888.00 2007-04-23 17:08:06.500 113 12308.33 77.20 55426.60 88888.00 2007-04-23 17:08:06.625 113 12308.40 77.17 55426.57 88888.00 2007-04-23 17:08:06.750 113 12308.38 77.17 55426.57 88888.00 2007-04-23 17:08:06.875 113 12308.40 77.10 55426.53 88888.00 2007-04-23 17:08:07.000 113 12308.40 77.10 55426.53 88888.00 2007-04-23 17:08:07.125 113 12308.40 77.15 55426.60 88888.00 2007-04-23 17:08:07.250 113 12308.35 77.20 55426.62 88888.00 2007-04-23 17:08:07.375 113 12308.40 77.20 55426.57 88888.00 2007-04-23 17:08:07.500 113 12308.45 77.20 55426.60 88888.00 2007-04-23 17:08:07.625 113 12308.48 77.22 55426.60 88888.00 2007-04-23 17:08:07.750 113 12308.48 77.22 55426.60 88888.00 2007-04-23 17:08:07.875 113 12308.45 77.22 55426.62 88888.00 2007-04-23 17:08:08.000 113 12308.40 77.20 55426.57 88888.00 2007-04-23 17:08:08.125 113 12308.38 77.17 55426.60 88888.00 2007-04-23 17:08:08.250 113 12308.38 77.20 55426.60 88888.00 2007-04-23 17:08:08.375 113 12308.48 77.22 55426.62 88888.00 2007-04-23 17:08:08.500 113 12308.42 77.30 55426.62 88888.00 2007-04-23 17:08:08.625 113 12308.35 77.28 55426.60 88888.00 2007-04-23 17:08:08.750 113 12308.33 77.20 55426.57 88888.00 2007-04-23 17:08:08.875 113 12308.38 77.15 55426.57 88888.00 2007-04-23 17:08:09.000 113 12308.38 77.17 55426.57 88888.00 2007-04-23 17:08:09.125 113 12308.38 77.20 55426.57 88888.00 2007-04-23 17:08:09.250 113 12308.35 77.25 55426.57 88888.00 2007-04-23 17:08:09.375 113 12308.38 77.25 55426.55 88888.00 2007-04-23 17:08:09.500 113 12308.35 77.28 55426.55 88888.00 2007-04-23 17:08:09.625 113 12308.42 77.22 55426.50 88888.00 2007-04-23 17:08:09.750 113 12308.38 77.20 55426.47 88888.00 2007-04-23 17:08:09.875 113 12308.30 77.20 55426.47 88888.00 2007-04-23 17:08:10.000 113 12308.40 77.25 55426.53 88888.00 2007-04-23 17:08:10.125 113 12308.42 77.25 55426.53 88888.00 2007-04-23 17:08:10.250 113 12308.40 77.25 55426.57 88888.00 2007-04-23 17:08:10.375 113 12308.40 77.22 55426.55 88888.00 2007-04-23 17:08:10.500 113 12308.38 77.25 55426.55 88888.00 2007-04-23 17:08:10.625 113 12308.38 77.25 55426.55 88888.00 2007-04-23 17:08:10.750 113 12308.27 77.22 55426.50 88888.00 2007-04-23 17:08:10.875 113 12308.25 77.25 55426.50 88888.00 2007-04-23 17:08:11.000 113 12308.27 77.30 55426.50 88888.00 2007-04-23 17:08:11.125 113 12308.30 77.30 55426.53 88888.00 2007-04-23 17:08:11.250 113 12308.38 77.30 55426.57 88888.00 2007-04-23 17:08:11.375 113 12308.42 77.33 55426.57 88888.00 2007-04-23 17:08:11.500 113 12308.45 77.28 55426.57 88888.00 2007-04-23 17:08:11.625 113 12308.42 77.25 55426.55 88888.00 2007-04-23 17:08:11.750 113 12308.45 77.30 55426.55 88888.00 2007-04-23 17:08:11.875 113 12308.48 77.33 55426.57 88888.00 2007-04-23 17:08:12.000 113 12308.42 77.28 55426.55 88888.00 2007-04-23 17:08:12.125 113 12308.40 77.25 55426.53 88888.00 2007-04-23 17:08:12.250 113 12308.38 77.25 55426.53 88888.00 2007-04-23 17:08:12.375 113 12308.33 77.30 55426.53 88888.00 2007-04-23 17:08:12.500 113 12308.35 77.25 55426.50 88888.00 2007-04-23 17:08:12.625 113 12308.45 77.25 55426.47 88888.00 2007-04-23 17:08:12.750 113 12308.45 77.30 55426.47 88888.00 2007-04-23 17:08:12.875 113 12308.42 77.30 55426.45 88888.00 2007-04-23 17:08:13.000 113 12308.42 77.30 55426.47 88888.00 2007-04-23 17:08:13.125 113 12308.48 77.33 55426.50 88888.00 2007-04-23 17:08:13.250 113 12308.45 77.30 55426.53 88888.00 2007-04-23 17:08:13.375 113 12308.40 77.28 55426.50 88888.00 2007-04-23 17:08:13.500 113 12308.40 77.25 55426.50 88888.00 2007-04-23 17:08:13.625 113 12308.42 77.25 55426.55 88888.00 2007-04-23 17:08:13.750 113 12308.42 77.28 55426.55 88888.00 2007-04-23 17:08:13.875 113 12308.40 77.30 55426.55 88888.00 2007-04-23 17:08:14.000 113 12308.38 77.30 55426.53 88888.00 2007-04-23 17:08:14.125 113 12308.40 77.28 55426.55 88888.00 2007-04-23 17:08:14.250 113 12308.38 77.28 55426.57 88888.00 2007-04-23 17:08:14.375 113 12308.40 77.30 55426.53 88888.00 2007-04-23 17:08:14.500 113 12308.45 77.33 55426.53 88888.00 2007-04-23 17:08:14.625 113 12308.42 77.28 55426.53 88888.00 2007-04-23 17:08:14.750 113 12308.38 77.22 55426.55 88888.00 2007-04-23 17:08:14.875 113 12308.38 77.30 55426.53 88888.00 2007-04-23 17:08:15.000 113 12308.40 77.33 55426.53 88888.00 2007-04-23 17:08:15.125 113 12308.40 77.33 55426.55 88888.00 2007-04-23 17:08:15.250 113 12308.35 77.30 55426.57 88888.00 2007-04-23 17:08:15.375 113 12308.35 77.33 55426.55 88888.00 2007-04-23 17:08:15.500 113 12308.40 77.28 55426.50 88888.00 2007-04-23 17:08:15.625 113 12308.42 77.28 55426.50 88888.00 2007-04-23 17:08:15.750 113 12308.38 77.28 55426.50 88888.00 2007-04-23 17:08:15.875 113 12308.33 77.33 55426.53 88888.00 2007-04-23 17:08:16.000 113 12308.35 77.33 55426.53 88888.00 2007-04-23 17:08:16.125 113 12308.42 77.33 55426.55 88888.00 2007-04-23 17:08:16.250 113 12308.42 77.35 55426.55 88888.00 2007-04-23 17:08:16.375 113 12308.45 77.33 55426.55 88888.00 2007-04-23 17:08:16.500 113 12308.42 77.38 55426.55 88888.00 2007-04-23 17:08:16.625 113 12308.38 77.30 55426.50 88888.00 2007-04-23 17:08:16.750 113 12308.38 77.28 55426.50 88888.00 2007-04-23 17:08:16.875 113 12308.38 77.30 55426.50 88888.00 2007-04-23 17:08:17.000 113 12308.38 77.28 55426.45 88888.00 2007-04-23 17:08:17.125 113 12308.48 77.30 55426.53 88888.00 2007-04-23 17:08:17.250 113 12308.48 77.25 55426.55 88888.00 2007-04-23 17:08:17.375 113 12308.48 77.22 55426.53 88888.00 2007-04-23 17:08:17.500 113 12308.48 77.25 55426.50 88888.00 2007-04-23 17:08:17.625 113 12308.52 77.30 55426.53 88888.00 2007-04-23 17:08:17.750 113 12308.50 77.30 55426.53 88888.00 2007-04-23 17:08:17.875 113 12308.50 77.28 55426.53 88888.00 2007-04-23 17:08:18.000 113 12308.50 77.33 55426.53 88888.00 2007-04-23 17:08:18.125 113 12308.52 77.33 55426.50 88888.00 2007-04-23 17:08:18.250 113 12308.52 77.35 55426.50 88888.00 2007-04-23 17:08:18.375 113 12308.55 77.35 55426.50 88888.00 2007-04-23 17:08:18.500 113 12308.58 77.35 55426.53 88888.00 2007-04-23 17:08:18.625 113 12308.60 77.38 55426.55 88888.00 2007-04-23 17:08:18.750 113 12308.60 77.33 55426.53 88888.00 2007-04-23 17:08:18.875 113 12308.58 77.30 55426.53 88888.00 2007-04-23 17:08:19.000 113 12308.58 77.33 55426.50 88888.00 2007-04-23 17:08:19.125 113 12308.58 77.40 55426.53 88888.00 2007-04-23 17:08:19.250 113 12308.50 77.33 55426.55 88888.00 2007-04-23 17:08:19.375 113 12308.52 77.35 55426.53 88888.00 2007-04-23 17:08:19.500 113 12308.48 77.28 55426.47 88888.00 2007-04-23 17:08:19.625 113 12308.48 77.30 55426.47 88888.00 2007-04-23 17:08:19.750 113 12308.62 77.35 55426.53 88888.00 2007-04-23 17:08:19.875 113 12308.67 77.33 55426.53 88888.00 2007-04-23 17:08:20.000 113 12308.62 77.30 55426.47 88888.00 2007-04-23 17:08:20.125 113 12308.58 77.33 55426.50 88888.00 2007-04-23 17:08:20.250 113 12308.60 77.33 55426.53 88888.00 2007-04-23 17:08:20.375 113 12308.58 77.33 55426.53 88888.00 2007-04-23 17:08:20.500 113 12308.48 77.35 55426.53 88888.00 2007-04-23 17:08:20.625 113 12308.50 77.40 55426.55 88888.00 2007-04-23 17:08:20.750 113 12308.58 77.40 55426.55 88888.00 2007-04-23 17:08:20.875 113 12308.60 77.38 55426.50 88888.00 2007-04-23 17:08:21.000 113 12308.55 77.35 55426.50 88888.00 2007-04-23 17:08:21.125 113 12308.52 77.35 55426.50 88888.00 2007-04-23 17:08:21.250 113 12308.55 77.33 55426.50 88888.00 2007-04-23 17:08:21.375 113 12308.58 77.30 55426.47 88888.00 2007-04-23 17:08:21.500 113 12308.65 77.38 55426.53 88888.00 2007-04-23 17:08:21.625 113 12308.73 77.40 55426.53 88888.00 2007-04-23 17:08:21.750 113 12308.70 77.40 55426.50 88888.00 2007-04-23 17:08:21.875 113 12308.58 77.35 55426.50 88888.00 2007-04-23 17:08:22.000 113 12308.55 77.38 55426.45 88888.00 2007-04-23 17:08:22.125 113 12308.52 77.40 55426.47 88888.00 2007-04-23 17:08:22.250 113 12308.52 77.35 55426.50 88888.00 2007-04-23 17:08:22.375 113 12308.52 77.40 55426.50 88888.00 2007-04-23 17:08:22.500 113 12308.55 77.40 55426.50 88888.00 2007-04-23 17:08:22.625 113 12308.58 77.40 55426.50 88888.00 2007-04-23 17:08:22.750 113 12308.60 77.42 55426.53 88888.00 2007-04-23 17:08:22.875 113 12308.55 77.42 55426.53 88888.00 2007-04-23 17:08:23.000 113 12308.48 77.42 55426.47 88888.00 2007-04-23 17:08:23.125 113 12308.52 77.40 55426.50 88888.00 2007-04-23 17:08:23.250 113 12308.62 77.47 55426.55 88888.00 2007-04-23 17:08:23.375 113 12308.58 77.47 55426.53 88888.00 2007-04-23 17:08:23.500 113 12308.55 77.40 55426.47 88888.00 2007-04-23 17:08:23.625 113 12308.60 77.45 55426.47 88888.00 2007-04-23 17:08:23.750 113 12308.65 77.40 55426.47 88888.00 2007-04-23 17:08:23.875 113 12308.70 77.45 55426.53 88888.00 2007-04-23 17:08:24.000 113 12308.62 77.47 55426.50 88888.00 2007-04-23 17:08:24.125 113 12308.60 77.38 55426.47 88888.00 2007-04-23 17:08:24.250 113 12308.60 77.35 55426.45 88888.00 2007-04-23 17:08:24.375 113 12308.67 77.42 55426.50 88888.00 2007-04-23 17:08:24.500 113 12308.60 77.45 55426.47 88888.00 2007-04-23 17:08:24.625 113 12308.55 77.40 55426.47 88888.00 2007-04-23 17:08:24.750 113 12308.58 77.40 55426.45 88888.00 2007-04-23 17:08:24.875 113 12308.58 77.38 55426.45 88888.00 2007-04-23 17:08:25.000 113 12308.55 77.35 55426.43 88888.00 2007-04-23 17:08:25.125 113 12308.55 77.40 55426.45 88888.00 2007-04-23 17:08:25.250 113 12308.55 77.45 55426.45 88888.00 2007-04-23 17:08:25.375 113 12308.58 77.38 55426.43 88888.00 2007-04-23 17:08:25.500 113 12308.52 77.38 55426.45 88888.00 2007-04-23 17:08:25.625 113 12308.50 77.42 55426.45 88888.00 2007-04-23 17:08:25.750 113 12308.52 77.45 55426.50 88888.00 2007-04-23 17:08:25.875 113 12308.55 77.42 55426.47 88888.00 2007-04-23 17:08:26.000 113 12308.67 77.45 55426.47 88888.00 2007-04-23 17:08:26.125 113 12308.70 77.45 55426.50 88888.00 2007-04-23 17:08:26.250 113 12308.70 77.45 55426.47 88888.00 2007-04-23 17:08:26.375 113 12308.67 77.42 55426.43 88888.00 2007-04-23 17:08:26.500 113 12308.65 77.45 55426.43 88888.00 2007-04-23 17:08:26.625 113 12308.65 77.45 55426.43 88888.00 2007-04-23 17:08:26.750 113 12308.60 77.40 55426.43 88888.00 2007-04-23 17:08:26.875 113 12308.60 77.45 55426.45 88888.00 2007-04-23 17:08:27.000 113 12308.58 77.42 55426.45 88888.00 2007-04-23 17:08:27.125 113 12308.60 77.40 55426.45 88888.00 2007-04-23 17:08:27.250 113 12308.60 77.42 55426.50 88888.00 2007-04-23 17:08:27.375 113 12308.65 77.45 55426.50 88888.00 2007-04-23 17:08:27.500 113 12308.62 77.45 55426.47 88888.00 2007-04-23 17:08:27.625 113 12308.58 77.40 55426.47 88888.00 2007-04-23 17:08:27.750 113 12308.62 77.45 55426.50 88888.00 2007-04-23 17:08:27.875 113 12308.58 77.38 55426.47 88888.00 2007-04-23 17:08:28.000 113 12308.50 77.38 55426.43 88888.00 2007-04-23 17:08:28.125 113 12308.58 77.40 55426.45 88888.00 2007-04-23 17:08:28.250 113 12308.62 77.40 55426.47 88888.00 2007-04-23 17:08:28.375 113 12308.60 77.42 55426.45 88888.00 2007-04-23 17:08:28.500 113 12308.62 77.45 55426.50 88888.00 2007-04-23 17:08:28.625 113 12308.70 77.42 55426.50 88888.00 2007-04-23 17:08:28.750 113 12308.65 77.40 55426.50 88888.00 2007-04-23 17:08:28.875 113 12308.60 77.47 55426.53 88888.00 2007-04-23 17:08:29.000 113 12308.62 77.42 55426.47 88888.00 2007-04-23 17:08:29.125 113 12308.58 77.35 55426.45 88888.00 2007-04-23 17:08:29.250 113 12308.48 77.38 55426.45 88888.00 2007-04-23 17:08:29.375 113 12308.52 77.42 55426.47 88888.00 2007-04-23 17:08:29.500 113 12308.55 77.40 55426.45 88888.00 2007-04-23 17:08:29.625 113 12308.62 77.40 55426.45 88888.00 2007-04-23 17:08:29.750 113 12308.70 77.40 55426.45 88888.00 2007-04-23 17:08:29.875 113 12308.70 77.45 55426.45 88888.00 2007-04-23 17:08:30.000 113 12308.62 77.45 55426.43 88888.00 2007-04-23 17:08:30.125 113 12308.55 77.42 55426.45 88888.00 2007-04-23 17:08:30.250 113 12308.52 77.45 55426.47 88888.00 2007-04-23 17:08:30.375 113 12308.60 77.45 55426.43 88888.00 2007-04-23 17:08:30.500 113 12308.65 77.45 55426.43 88888.00 2007-04-23 17:08:30.625 113 12308.65 77.42 55426.47 88888.00 2007-04-23 17:08:30.750 113 12308.62 77.42 55426.47 88888.00 2007-04-23 17:08:30.875 113 12308.55 77.40 55426.47 88888.00 2007-04-23 17:08:31.000 113 12308.55 77.40 55426.47 88888.00 2007-04-23 17:08:31.125 113 12308.52 77.42 55426.50 88888.00 2007-04-23 17:08:31.250 113 12308.52 77.38 55426.45 88888.00 2007-04-23 17:08:31.375 113 12308.50 77.35 55426.43 88888.00 2007-04-23 17:08:31.500 113 12308.50 77.38 55426.47 88888.00 2007-04-23 17:08:31.625 113 12308.60 77.42 55426.47 88888.00 2007-04-23 17:08:31.750 113 12308.62 77.42 55426.45 88888.00 2007-04-23 17:08:31.875 113 12308.62 77.47 55426.47 88888.00 2007-04-23 17:08:32.000 113 12308.62 77.45 55426.47 88888.00 2007-04-23 17:08:32.125 113 12308.58 77.40 55426.47 88888.00 2007-04-23 17:08:32.250 113 12308.48 77.33 55426.43 88888.00 2007-04-23 17:08:32.375 113 12308.52 77.40 55426.45 88888.00 2007-04-23 17:08:32.500 113 12308.50 77.45 55426.47 88888.00 2007-04-23 17:08:32.625 113 12308.50 77.47 55426.50 88888.00 2007-04-23 17:08:32.750 113 12308.55 77.45 55426.50 88888.00 2007-04-23 17:08:32.875 113 12308.60 77.42 55426.50 88888.00 2007-04-23 17:08:33.000 113 12308.62 77.42 55426.45 88888.00 2007-04-23 17:08:33.125 113 12308.62 77.42 55426.47 88888.00 2007-04-23 17:08:33.250 113 12308.58 77.45 55426.47 88888.00 2007-04-23 17:08:33.375 113 12308.62 77.47 55426.50 88888.00 2007-04-23 17:08:33.500 113 12308.65 77.47 55426.50 88888.00 2007-04-23 17:08:33.625 113 12308.58 77.47 55426.50 88888.00 2007-04-23 17:08:33.750 113 12308.48 77.40 55426.47 88888.00 2007-04-23 17:08:33.875 113 12308.45 77.45 55426.45 88888.00 2007-04-23 17:08:34.000 113 12308.48 77.42 55426.45 88888.00 2007-04-23 17:08:34.125 113 12308.52 77.38 55426.47 88888.00 2007-04-23 17:08:34.250 113 12308.55 77.38 55426.45 88888.00 2007-04-23 17:08:34.375 113 12308.55 77.42 55426.43 88888.00 2007-04-23 17:08:34.500 113 12308.58 77.53 55426.47 88888.00 2007-04-23 17:08:34.625 113 12308.60 77.50 55426.45 88888.00 2007-04-23 17:08:34.750 113 12308.55 77.45 55426.45 88888.00 2007-04-23 17:08:34.875 113 12308.52 77.42 55426.45 88888.00 2007-04-23 17:08:35.000 113 12308.50 77.45 55426.53 88888.00 2007-04-23 17:08:35.125 113 12308.50 77.45 55426.47 88888.00 2007-04-23 17:08:35.250 113 12308.48 77.40 55426.50 88888.00 2007-04-23 17:08:35.375 113 12308.55 77.42 55426.53 88888.00 2007-04-23 17:08:35.500 113 12308.60 77.50 55426.50 88888.00 2007-04-23 17:08:35.625 113 12308.60 77.47 55426.45 88888.00 2007-04-23 17:08:35.750 113 12308.55 77.45 55426.50 88888.00 2007-04-23 17:08:35.875 113 12308.55 77.47 55426.45 88888.00 2007-04-23 17:08:36.000 113 12308.55 77.45 55426.47 88888.00 2007-04-23 17:08:36.125 113 12308.55 77.45 55426.53 88888.00 2007-04-23 17:08:36.250 113 12308.52 77.45 55426.53 88888.00 2007-04-23 17:08:36.375 113 12308.58 77.42 55426.50 88888.00 2007-04-23 17:08:36.500 113 12308.55 77.42 55426.47 88888.00 2007-04-23 17:08:36.625 113 12308.58 77.45 55426.50 88888.00 2007-04-23 17:08:36.750 113 12308.60 77.45 55426.50 88888.00 2007-04-23 17:08:36.875 113 12308.62 77.45 55426.47 88888.00 2007-04-23 17:08:37.000 113 12308.62 77.53 55426.47 88888.00 2007-04-23 17:08:37.125 113 12308.62 77.55 55426.50 88888.00 2007-04-23 17:08:37.250 113 12308.50 77.45 55426.50 88888.00 2007-04-23 17:08:37.375 113 12308.48 77.47 55426.47 88888.00 2007-04-23 17:08:37.500 113 12308.42 77.47 55426.47 88888.00 2007-04-23 17:08:37.625 113 12308.48 77.45 55426.47 88888.00 2007-04-23 17:08:37.750 113 12308.45 77.42 55426.47 88888.00 2007-04-23 17:08:37.875 113 12308.45 77.45 55426.50 88888.00 2007-04-23 17:08:38.000 113 12308.45 77.47 55426.47 88888.00 2007-04-23 17:08:38.125 113 12308.45 77.45 55426.47 88888.00 2007-04-23 17:08:38.250 113 12308.48 77.47 55426.50 88888.00 2007-04-23 17:08:38.375 113 12308.50 77.50 55426.53 88888.00 2007-04-23 17:08:38.500 113 12308.48 77.50 55426.53 88888.00 2007-04-23 17:08:38.625 113 12308.55 77.47 55426.47 88888.00 2007-04-23 17:08:38.750 113 12308.50 77.47 55426.45 88888.00 2007-04-23 17:08:38.875 113 12308.48 77.47 55426.47 88888.00 2007-04-23 17:08:39.000 113 12308.55 77.58 55426.47 88888.00 2007-04-23 17:08:39.125 113 12308.52 77.55 55426.50 88888.00 2007-04-23 17:08:39.250 113 12308.48 77.45 55426.47 88888.00 2007-04-23 17:08:39.375 113 12308.48 77.42 55426.45 88888.00 2007-04-23 17:08:39.500 113 12308.52 77.50 55426.47 88888.00 2007-04-23 17:08:39.625 113 12308.52 77.50 55426.50 88888.00 2007-04-23 17:08:39.750 113 12308.52 77.47 55426.50 88888.00 2007-04-23 17:08:39.875 113 12308.55 77.47 55426.47 88888.00 2007-04-23 17:08:40.000 113 12308.67 77.50 55426.50 88888.00 2007-04-23 17:08:40.125 113 12308.70 77.58 55426.53 88888.00 2007-04-23 17:08:40.250 113 12308.58 77.55 55426.53 88888.00 2007-04-23 17:08:40.375 113 12308.52 77.55 55426.50 88888.00 2007-04-23 17:08:40.500 113 12308.48 77.50 55426.47 88888.00 2007-04-23 17:08:40.625 113 12308.52 77.53 55426.47 88888.00 2007-04-23 17:08:40.750 113 12308.60 77.55 55426.47 88888.00 2007-04-23 17:08:40.875 113 12308.73 77.55 55426.47 88888.00 2007-04-23 17:08:41.000 113 12308.70 77.50 55426.47 88888.00 2007-04-23 17:08:41.125 113 12308.58 77.47 55426.47 88888.00 2007-04-23 17:08:41.250 113 12308.50 77.50 55426.47 88888.00 2007-04-23 17:08:41.375 113 12308.45 77.50 55426.45 88888.00 2007-04-23 17:08:41.500 113 12308.42 77.50 55426.47 88888.00 2007-04-23 17:08:41.625 113 12308.45 77.47 55426.47 88888.00 2007-04-23 17:08:41.750 113 12308.50 77.50 55426.45 88888.00 2007-04-23 17:08:41.875 113 12308.48 77.50 55426.43 88888.00 2007-04-23 17:08:42.000 113 12308.42 77.47 55426.43 88888.00 2007-04-23 17:08:42.125 113 12308.45 77.50 55426.43 88888.00 2007-04-23 17:08:42.250 113 12308.50 77.47 55426.45 88888.00 2007-04-23 17:08:42.375 113 12308.60 77.53 55426.47 88888.00 2007-04-23 17:08:42.500 113 12308.60 77.50 55426.45 88888.00 2007-04-23 17:08:42.625 113 12308.58 77.47 55426.45 88888.00 2007-04-23 17:08:42.750 113 12308.58 77.50 55426.45 88888.00 2007-04-23 17:08:42.875 113 12308.55 77.50 55426.45 88888.00 2007-04-23 17:08:43.000 113 12308.58 77.50 55426.43 88888.00 2007-04-23 17:08:43.125 113 12308.58 77.50 55426.47 88888.00 2007-04-23 17:08:43.250 113 12308.58 77.50 55426.45 88888.00 2007-04-23 17:08:43.375 113 12308.62 77.53 55426.45 88888.00 2007-04-23 17:08:43.500 113 12308.52 77.53 55426.43 88888.00 2007-04-23 17:08:43.625 113 12308.58 77.47 55426.43 88888.00 2007-04-23 17:08:43.750 113 12308.62 77.47 55426.43 88888.00 2007-04-23 17:08:43.875 113 12308.65 77.53 55426.45 88888.00 2007-04-23 17:08:44.000 113 12308.60 77.58 55426.47 88888.00 2007-04-23 17:08:44.125 113 12308.50 77.53 55426.47 88888.00 2007-04-23 17:08:44.250 113 12308.45 77.50 55426.50 88888.00 2007-04-23 17:08:44.375 113 12308.48 77.53 55426.45 88888.00 2007-04-23 17:08:44.500 113 12308.50 77.53 55426.45 88888.00 2007-04-23 17:08:44.625 113 12308.52 77.53 55426.45 88888.00 2007-04-23 17:08:44.750 113 12308.58 77.55 55426.50 88888.00 2007-04-23 17:08:44.875 113 12308.55 77.55 55426.45 88888.00 2007-04-23 17:08:45.000 113 12308.48 77.47 55426.43 88888.00 2007-04-23 17:08:45.125 113 12308.42 77.45 55426.45 88888.00 2007-04-23 17:08:45.250 113 12308.48 77.50 55426.47 88888.00 2007-04-23 17:08:45.375 113 12308.58 77.53 55426.47 88888.00 2007-04-23 17:08:45.500 113 12308.58 77.53 55426.47 88888.00 2007-04-23 17:08:45.625 113 12308.50 77.50 55426.45 88888.00 2007-04-23 17:08:45.750 113 12308.45 77.50 55426.47 88888.00 2007-04-23 17:08:45.875 113 12308.42 77.53 55426.47 88888.00 2007-04-23 17:08:46.000 113 12308.48 77.55 55426.45 88888.00 2007-04-23 17:08:46.125 113 12308.48 77.55 55426.47 88888.00 2007-04-23 17:08:46.250 113 12308.50 77.47 55426.50 88888.00 2007-04-23 17:08:46.375 113 12308.52 77.50 55426.47 88888.00 2007-04-23 17:08:46.500 113 12308.55 77.55 55426.50 88888.00 2007-04-23 17:08:46.625 113 12308.58 77.55 55426.50 88888.00 2007-04-23 17:08:46.750 113 12308.60 77.60 55426.50 88888.00 2007-04-23 17:08:46.875 113 12308.58 77.58 55426.45 88888.00 2007-04-23 17:08:47.000 113 12308.52 77.53 55426.45 88888.00 2007-04-23 17:08:47.125 113 12308.50 77.50 55426.50 88888.00 2007-04-23 17:08:47.250 113 12308.48 77.53 55426.47 88888.00 2007-04-23 17:08:47.375 113 12308.50 77.58 55426.47 88888.00 2007-04-23 17:08:47.500 113 12308.45 77.55 55426.47 88888.00 2007-04-23 17:08:47.625 113 12308.45 77.50 55426.45 88888.00 2007-04-23 17:08:47.750 113 12308.45 77.53 55426.47 88888.00 2007-04-23 17:08:47.875 113 12308.45 77.58 55426.50 88888.00 2007-04-23 17:08:48.000 113 12308.55 77.58 55426.47 88888.00 2007-04-23 17:08:48.125 113 12308.58 77.58 55426.53 88888.00 2007-04-23 17:08:48.250 113 12308.58 77.58 55426.53 88888.00 2007-04-23 17:08:48.375 113 12308.60 77.58 55426.50 88888.00 2007-04-23 17:08:48.500 113 12308.55 77.55 55426.47 88888.00 2007-04-23 17:08:48.625 113 12308.48 77.55 55426.47 88888.00 2007-04-23 17:08:48.750 113 12308.48 77.55 55426.47 88888.00 2007-04-23 17:08:48.875 113 12308.42 77.53 55426.43 88888.00 2007-04-23 17:08:49.000 113 12308.40 77.53 55426.40 88888.00 2007-04-23 17:08:49.125 113 12308.42 77.60 55426.43 88888.00 2007-04-23 17:08:49.250 113 12308.48 77.58 55426.50 88888.00 2007-04-23 17:08:49.375 113 12308.50 77.53 55426.45 88888.00 2007-04-23 17:08:49.500 113 12308.52 77.55 55426.43 88888.00 2007-04-23 17:08:49.625 113 12308.50 77.58 55426.43 88888.00 2007-04-23 17:08:49.750 113 12308.48 77.58 55426.43 88888.00 2007-04-23 17:08:49.875 113 12308.50 77.55 55426.45 88888.00 2007-04-23 17:08:50.000 113 12308.45 77.47 55426.43 88888.00 2007-04-23 17:08:50.125 113 12308.40 77.45 55426.47 88888.00 2007-04-23 17:08:50.250 113 12308.35 77.47 55426.47 88888.00 2007-04-23 17:08:50.375 113 12308.42 77.50 55426.47 88888.00 2007-04-23 17:08:50.500 113 12308.55 77.60 55426.47 88888.00 2007-04-23 17:08:50.625 113 12308.52 77.58 55426.47 88888.00 2007-04-23 17:08:50.750 113 12308.52 77.58 55426.45 88888.00 2007-04-23 17:08:50.875 113 12308.55 77.62 55426.50 88888.00 2007-04-23 17:08:51.000 113 12308.48 77.58 55426.55 88888.00 2007-04-23 17:08:51.125 113 12308.42 77.55 55426.55 88888.00 2007-04-23 17:08:51.250 113 12308.48 77.47 55426.53 88888.00 2007-04-23 17:08:51.375 113 12308.50 77.50 55426.47 88888.00 2007-04-23 17:08:51.500 113 12308.52 77.50 55426.45 88888.00 2007-04-23 17:08:51.625 113 12308.60 77.55 55426.45 88888.00 2007-04-23 17:08:51.750 113 12308.65 77.58 55426.47 88888.00 2007-04-23 17:08:51.875 113 12308.58 77.58 55426.50 88888.00 2007-04-23 17:08:52.000 113 12308.48 77.58 55426.47 88888.00 2007-04-23 17:08:52.125 113 12308.42 77.58 55426.47 88888.00 2007-04-23 17:08:52.250 113 12308.48 77.58 55426.47 88888.00 2007-04-23 17:08:52.375 113 12308.52 77.58 55426.45 88888.00 2007-04-23 17:08:52.500 113 12308.50 77.55 55426.47 88888.00 2007-04-23 17:08:52.625 113 12308.48 77.53 55426.47 88888.00 2007-04-23 17:08:52.750 113 12308.45 77.50 55426.47 88888.00 2007-04-23 17:08:52.875 113 12308.45 77.55 55426.47 88888.00 2007-04-23 17:08:53.000 113 12308.40 77.55 55426.45 88888.00 2007-04-23 17:08:53.125 113 12308.45 77.55 55426.45 88888.00 2007-04-23 17:08:53.250 113 12308.48 77.53 55426.45 88888.00 2007-04-23 17:08:53.375 113 12308.52 77.58 55426.45 88888.00 2007-04-23 17:08:53.500 113 12308.55 77.62 55426.47 88888.00 2007-04-23 17:08:53.625 113 12308.60 77.60 55426.50 88888.00 2007-04-23 17:08:53.750 113 12308.62 77.62 55426.50 88888.00 2007-04-23 17:08:53.875 113 12308.62 77.65 55426.47 88888.00 2007-04-23 17:08:54.000 113 12308.67 77.60 55426.45 88888.00 2007-04-23 17:08:54.125 113 12308.65 77.60 55426.45 88888.00 2007-04-23 17:08:54.250 113 12308.58 77.60 55426.47 88888.00 2007-04-23 17:08:54.375 113 12308.55 77.65 55426.50 88888.00 2007-04-23 17:08:54.500 113 12308.55 77.65 55426.50 88888.00 2007-04-23 17:08:54.625 113 12308.55 77.65 55426.47 88888.00 2007-04-23 17:08:54.750 113 12308.50 77.58 55426.45 88888.00 2007-04-23 17:08:54.875 113 12308.48 77.53 55426.45 88888.00 2007-04-23 17:08:55.000 113 12308.50 77.58 55426.45 88888.00 2007-04-23 17:08:55.125 113 12308.55 77.62 55426.47 88888.00 2007-04-23 17:08:55.250 113 12308.45 77.60 55426.47 88888.00 2007-04-23 17:08:55.375 113 12308.45 77.62 55426.50 88888.00 2007-04-23 17:08:55.500 113 12308.45 77.58 55426.47 88888.00 2007-04-23 17:08:55.625 113 12308.42 77.55 55426.47 88888.00 2007-04-23 17:08:55.750 113 12308.50 77.60 55426.50 88888.00 2007-04-23 17:08:55.875 113 12308.50 77.58 55426.50 88888.00 2007-04-23 17:08:56.000 113 12308.52 77.55 55426.47 88888.00 2007-04-23 17:08:56.125 113 12308.55 77.60 55426.50 88888.00 2007-04-23 17:08:56.250 113 12308.55 77.65 55426.50 88888.00 2007-04-23 17:08:56.375 113 12308.60 77.67 55426.53 88888.00 2007-04-23 17:08:56.500 113 12308.48 77.62 55426.50 88888.00 2007-04-23 17:08:56.625 113 12308.38 77.60 55426.50 88888.00 2007-04-23 17:08:56.750 113 12308.38 77.60 55426.45 88888.00 2007-04-23 17:08:56.875 113 12308.48 77.60 55426.47 88888.00 2007-04-23 17:08:57.000 113 12308.50 77.60 55426.45 88888.00 2007-04-23 17:08:57.125 113 12308.50 77.62 55426.45 88888.00 2007-04-23 17:08:57.250 113 12308.45 77.65 55426.50 88888.00 2007-04-23 17:08:57.375 113 12308.48 77.67 55426.50 88888.00 2007-04-23 17:08:57.500 113 12308.45 77.62 55426.45 88888.00 2007-04-23 17:08:57.625 113 12308.42 77.62 55426.45 88888.00 2007-04-23 17:08:57.750 113 12308.42 77.62 55426.50 88888.00 2007-04-23 17:08:57.875 113 12308.50 77.62 55426.50 88888.00 2007-04-23 17:08:58.000 113 12308.50 77.62 55426.47 88888.00 2007-04-23 17:08:58.125 113 12308.55 77.65 55426.50 88888.00 2007-04-23 17:08:58.250 113 12308.60 77.65 55426.53 88888.00 2007-04-23 17:08:58.375 113 12308.67 77.65 55426.50 88888.00 2007-04-23 17:08:58.500 113 12308.60 77.65 55426.47 88888.00 2007-04-23 17:08:58.625 113 12308.60 77.70 55426.50 88888.00 2007-04-23 17:08:58.750 113 12308.62 77.67 55426.50 88888.00 2007-04-23 17:08:58.875 113 12308.65 77.58 55426.50 88888.00 2007-04-23 17:08:59.000 113 12308.58 77.58 55426.47 88888.00 2007-04-23 17:08:59.125 113 12308.52 77.62 55426.47 88888.00 2007-04-23 17:08:59.250 113 12308.55 77.67 55426.47 88888.00 2007-04-23 17:08:59.375 113 12308.50 77.65 55426.47 88888.00 2007-04-23 17:08:59.500 113 12308.50 77.62 55426.45 88888.00 2007-04-23 17:08:59.625 113 12308.52 77.62 55426.45 88888.00 2007-04-23 17:08:59.750 113 12308.55 77.62 55426.45 88888.00 2007-04-23 17:08:59.875 113 12308.62 77.67 55426.47 88888.00 2007-04-23 17:09:00.000 113 12308.62 77.67 55426.47 88888.00 2007-04-23 17:09:00.125 113 12308.50 77.67 55426.47 88888.00 2007-04-23 17:09:00.250 113 12308.50 77.70 55426.50 88888.00 2007-04-23 17:09:00.375 113 12308.50 77.67 55426.47 88888.00 2007-04-23 17:09:00.500 113 12308.40 77.62 55426.43 88888.00 2007-04-23 17:09:00.625 113 12308.48 77.65 55426.45 88888.00 2007-04-23 17:09:00.750 113 12308.55 77.67 55426.45 88888.00 2007-04-23 17:09:00.875 113 12308.52 77.67 55426.43 88888.00 2007-04-23 17:09:01.000 113 12308.52 77.62 55426.43 88888.00 2007-04-23 17:09:01.125 113 12308.62 77.62 55426.45 88888.00 2007-04-23 17:09:01.250 113 12308.62 77.67 55426.47 88888.00 2007-04-23 17:09:01.375 113 12308.58 77.75 55426.53 88888.00 2007-04-23 17:09:01.500 113 12308.58 77.72 55426.50 88888.00 2007-04-23 17:09:01.625 113 12308.60 77.67 55426.47 88888.00 2007-04-23 17:09:01.750 113 12308.62 77.72 55426.47 88888.00 2007-04-23 17:09:01.875 113 12308.58 77.67 55426.45 88888.00 2007-04-23 17:09:02.000 113 12308.52 77.62 55426.43 88888.00 2007-04-23 17:09:02.125 113 12308.58 77.62 55426.45 88888.00 2007-04-23 17:09:02.250 113 12308.62 77.65 55426.45 88888.00 2007-04-23 17:09:02.375 113 12308.60 77.67 55426.45 88888.00 2007-04-23 17:09:02.500 113 12308.52 77.70 55426.47 88888.00 2007-04-23 17:09:02.625 113 12308.55 77.72 55426.47 88888.00 2007-04-23 17:09:02.750 113 12308.58 77.67 55426.50 88888.00 2007-04-23 17:09:02.875 113 12308.55 77.67 55426.50 88888.00 2007-04-23 17:09:03.000 113 12308.52 77.72 55426.50 88888.00 2007-04-23 17:09:03.125 113 12308.55 77.72 55426.50 88888.00 2007-04-23 17:09:03.250 113 12308.55 77.70 55426.47 88888.00 2007-04-23 17:09:03.375 113 12308.62 77.70 55426.47 88888.00 2007-04-23 17:09:03.500 113 12308.65 77.67 55426.45 88888.00 2007-04-23 17:09:03.625 113 12308.55 77.67 55426.45 88888.00 2007-04-23 17:09:03.750 113 12308.50 77.70 55426.47 88888.00 2007-04-23 17:09:03.875 113 12308.52 77.72 55426.50 88888.00 2007-04-23 17:09:04.000 113 12308.50 77.67 55426.47 88888.00 2007-04-23 17:09:04.125 113 12308.50 77.67 55426.50 88888.00 2007-04-23 17:09:04.250 113 12308.48 77.67 55426.50 88888.00 2007-04-23 17:09:04.375 113 12308.50 77.67 55426.47 88888.00 2007-04-23 17:09:04.500 113 12308.48 77.70 55426.50 88888.00 2007-04-23 17:09:04.625 113 12308.48 77.75 55426.53 88888.00 2007-04-23 17:09:04.750 113 12308.45 77.78 55426.53 88888.00 2007-04-23 17:09:04.875 113 12308.52 77.83 55426.50 88888.00 2007-04-23 17:09:05.000 113 12308.52 77.75 55426.50 88888.00 2007-04-23 17:09:05.125 113 12308.52 77.70 55426.47 88888.00 2007-04-23 17:09:05.250 113 12308.58 77.67 55426.50 88888.00 2007-04-23 17:09:05.375 113 12308.52 77.70 55426.50 88888.00 2007-04-23 17:09:05.500 113 12308.55 77.72 55426.55 88888.00 2007-04-23 17:09:05.625 113 12308.65 77.80 55426.57 88888.00 2007-04-23 17:09:05.750 113 12308.62 77.83 55426.50 88888.00 2007-04-23 17:09:05.875 113 12308.58 77.75 55426.50 88888.00 2007-04-23 17:09:06.000 113 12308.60 77.70 55426.53 88888.00 2007-04-23 17:09:06.125 113 12308.62 77.67 55426.53 88888.00 2007-04-23 17:09:06.250 113 12308.60 77.70 55426.50 88888.00 2007-04-23 17:09:06.375 113 12308.65 77.72 55426.50 88888.00 2007-04-23 17:09:06.500 113 12308.58 77.72 55426.50 88888.00 2007-04-23 17:09:06.625 113 12308.42 77.67 55426.45 88888.00 2007-04-23 17:09:06.750 113 12308.45 77.67 55426.47 88888.00 2007-04-23 17:09:06.875 113 12308.52 77.72 55426.50 88888.00 2007-04-23 17:09:07.000 113 12308.55 77.80 55426.50 88888.00 2007-04-23 17:09:07.125 113 12308.58 77.83 55426.55 88888.00 2007-04-23 17:09:07.250 113 12308.52 77.75 55426.53 88888.00 2007-04-23 17:09:07.375 113 12308.58 77.80 55426.53 88888.00 2007-04-23 17:09:07.500 113 12308.55 77.80 55426.47 88888.00 2007-04-23 17:09:07.625 113 12308.55 77.80 55426.47 88888.00 2007-04-23 17:09:07.750 113 12308.55 77.80 55426.45 88888.00 2007-04-23 17:09:07.875 113 12308.48 77.72 55426.43 88888.00 2007-04-23 17:09:08.000 113 12308.52 77.78 55426.47 88888.00 2007-04-23 17:09:08.125 113 12308.58 77.80 55426.50 88888.00 2007-04-23 17:09:08.250 113 12308.55 77.72 55426.50 88888.00 2007-04-23 17:09:08.375 113 12308.55 77.72 55426.53 88888.00 2007-04-23 17:09:08.500 113 12308.62 77.78 55426.50 88888.00 2007-04-23 17:09:08.625 113 12308.65 77.83 55426.50 88888.00 2007-04-23 17:09:08.750 113 12308.58 77.80 55426.50 88888.00 2007-04-23 17:09:08.875 113 12308.50 77.72 55426.47 88888.00 2007-04-23 17:09:09.000 113 12308.52 77.78 55426.50 88888.00 2007-04-23 17:09:09.125 113 12308.52 77.80 55426.53 88888.00 2007-04-23 17:09:09.250 113 12308.48 77.75 55426.50 88888.00 2007-04-23 17:09:09.375 113 12308.58 77.80 55426.50 88888.00 2007-04-23 17:09:09.500 113 12308.55 77.78 55426.47 88888.00 2007-04-23 17:09:09.625 113 12308.62 77.83 55426.53 88888.00 2007-04-23 17:09:09.750 113 12308.70 77.85 55426.53 88888.00 2007-04-23 17:09:09.875 113 12308.62 77.80 55426.50 88888.00 2007-04-23 17:09:10.000 113 12308.48 77.75 55426.50 88888.00 2007-04-23 17:09:10.125 113 12308.48 77.80 55426.47 88888.00 2007-04-23 17:09:10.250 113 12308.55 77.80 55426.53 88888.00 2007-04-23 17:09:10.375 113 12308.58 77.83 55426.55 88888.00 2007-04-23 17:09:10.500 113 12308.52 77.80 55426.50 88888.00 2007-04-23 17:09:10.625 113 12308.48 77.75 55426.50 88888.00 2007-04-23 17:09:10.750 113 12308.55 77.83 55426.55 88888.00 2007-04-23 17:09:10.875 113 12308.60 77.90 55426.53 88888.00 2007-04-23 17:09:11.000 113 12308.55 77.90 55426.50 88888.00 2007-04-23 17:09:11.125 113 12308.55 77.88 55426.50 88888.00 2007-04-23 17:09:11.250 113 12308.52 77.88 55426.55 88888.00 2007-04-23 17:09:11.375 113 12308.60 77.90 55426.55 88888.00 2007-04-23 17:09:11.500 113 12308.50 77.85 55426.53 88888.00 2007-04-23 17:09:11.625 113 12308.42 77.78 55426.50 88888.00 2007-04-23 17:09:11.750 113 12308.48 77.83 55426.50 88888.00 2007-04-23 17:09:11.875 113 12308.58 77.85 55426.53 88888.00 2007-04-23 17:09:12.000 113 12308.65 77.88 55426.55 88888.00 2007-04-23 17:09:12.125 113 12308.60 77.90 55426.55 88888.00 2007-04-23 17:09:12.250 113 12308.52 77.85 55426.50 88888.00 2007-04-23 17:09:12.375 113 12308.52 77.80 55426.50 88888.00 2007-04-23 17:09:12.500 113 12308.55 77.88 55426.53 88888.00 2007-04-23 17:09:12.625 113 12308.60 77.88 55426.55 88888.00 2007-04-23 17:09:12.750 113 12308.55 77.90 55426.53 88888.00 2007-04-23 17:09:12.875 113 12308.50 77.90 55426.50 88888.00 2007-04-23 17:09:13.000 113 12308.58 77.90 55426.47 88888.00 2007-04-23 17:09:13.125 113 12308.65 77.92 55426.53 88888.00 2007-04-23 17:09:13.250 113 12308.65 77.88 55426.53 88888.00 2007-04-23 17:09:13.375 113 12308.65 77.88 55426.53 88888.00 2007-04-23 17:09:13.500 113 12308.70 77.92 55426.53 88888.00 2007-04-23 17:09:13.625 113 12308.67 77.97 55426.50 88888.00 2007-04-23 17:09:13.750 113 12308.58 77.92 55426.50 88888.00 2007-04-23 17:09:13.875 113 12308.52 77.88 55426.47 88888.00 2007-04-23 17:09:14.000 113 12308.52 77.85 55426.47 88888.00 2007-04-23 17:09:14.125 113 12308.60 77.92 55426.53 88888.00 2007-04-23 17:09:14.250 113 12308.62 77.92 55426.53 88888.00 2007-04-23 17:09:14.375 113 12308.60 77.90 55426.50 88888.00 2007-04-23 17:09:14.500 113 12308.60 77.90 55426.50 88888.00 2007-04-23 17:09:14.625 113 12308.65 77.92 55426.47 88888.00 2007-04-23 17:09:14.750 113 12308.70 77.97 55426.45 88888.00 2007-04-23 17:09:14.875 113 12308.70 77.97 55426.47 88888.00 2007-04-23 17:09:15.000 113 12308.75 77.97 55426.47 88888.00 2007-04-23 17:09:15.125 113 12308.80 77.95 55426.47 88888.00 2007-04-23 17:09:15.250 113 12308.73 77.90 55426.47 88888.00 2007-04-23 17:09:15.375 113 12308.73 78.00 55426.47 88888.00 2007-04-23 17:09:15.500 113 12308.65 77.95 55426.50 88888.00 2007-04-23 17:09:15.625 113 12308.62 77.92 55426.47 88888.00 2007-04-23 17:09:15.750 113 12308.75 77.95 55426.50 88888.00 2007-04-23 17:09:15.875 113 12308.75 77.95 55426.47 88888.00 2007-04-23 17:09:16.000 113 12308.62 78.00 55426.47 88888.00 2007-04-23 17:09:16.125 113 12308.60 77.97 55426.53 88888.00 2007-04-23 17:09:16.250 113 12308.60 77.97 55426.53 88888.00 2007-04-23 17:09:16.375 113 12308.67 77.97 55426.50 88888.00 2007-04-23 17:09:16.500 113 12308.65 77.97 55426.50 88888.00 2007-04-23 17:09:16.625 113 12308.62 77.95 55426.50 88888.00 2007-04-23 17:09:16.750 113 12308.55 78.00 55426.50 88888.00 2007-04-23 17:09:16.875 113 12308.58 78.03 55426.47 88888.00 2007-04-23 17:09:17.000 113 12308.62 78.03 55426.47 88888.00 2007-04-23 17:09:17.125 113 12308.67 78.05 55426.53 88888.00 2007-04-23 17:09:17.250 113 12308.67 78.05 55426.55 88888.00 2007-04-23 17:09:17.375 113 12308.67 77.97 55426.53 88888.00 2007-04-23 17:09:17.500 113 12308.62 78.05 55426.53 88888.00 2007-04-23 17:09:17.625 113 12308.62 78.05 55426.50 88888.00 2007-04-23 17:09:17.750 113 12308.62 78.05 55426.50 88888.00 2007-04-23 17:09:17.875 113 12308.58 77.97 55426.50 88888.00 2007-04-23 17:09:18.000 113 12308.58 77.95 55426.50 88888.00 2007-04-23 17:09:18.125 113 12308.58 78.00 55426.50 88888.00 2007-04-23 17:09:18.250 113 12308.62 78.05 55426.55 88888.00 2007-04-23 17:09:18.375 113 12308.58 78.05 55426.53 88888.00 2007-04-23 17:09:18.500 113 12308.52 78.05 55426.50 88888.00 2007-04-23 17:09:18.625 113 12308.58 77.97 55426.47 88888.00 2007-04-23 17:09:18.750 113 12308.62 77.97 55426.50 88888.00 2007-04-23 17:09:18.875 113 12308.62 78.05 55426.53 88888.00 2007-04-23 17:09:19.000 113 12308.60 78.05 55426.53 88888.00 2007-04-23 17:09:19.125 113 12308.65 78.08 55426.50 88888.00 2007-04-23 17:09:19.250 113 12308.62 78.05 55426.53 88888.00 2007-04-23 17:09:19.375 113 12308.62 78.03 55426.50 88888.00 2007-04-23 17:09:19.500 113 12308.62 78.05 55426.50 88888.00 2007-04-23 17:09:19.625 113 12308.58 78.10 55426.55 88888.00 2007-04-23 17:09:19.750 113 12308.52 78.10 55426.55 88888.00 2007-04-23 17:09:19.875 113 12308.45 78.03 55426.50 88888.00 2007-04-23 17:09:20.000 113 12308.48 78.00 55426.47 88888.00 2007-04-23 17:09:20.125 113 12308.55 78.00 55426.47 88888.00 2007-04-23 17:09:20.250 113 12308.52 78.03 55426.47 88888.00 2007-04-23 17:09:20.375 113 12308.58 78.08 55426.50 88888.00 2007-04-23 17:09:20.500 113 12308.65 78.03 55426.47 88888.00 2007-04-23 17:09:20.625 113 12308.67 78.05 55426.50 88888.00 2007-04-23 17:09:20.750 113 12308.67 78.05 55426.53 88888.00 2007-04-23 17:09:20.875 113 12308.65 78.12 55426.55 88888.00 2007-04-23 17:09:21.000 113 12308.65 78.10 55426.53 88888.00 2007-04-23 17:09:21.125 113 12308.65 78.08 55426.50 88888.00 2007-04-23 17:09:21.250 113 12308.65 78.03 55426.50 88888.00 2007-04-23 17:09:21.375 113 12308.62 78.03 55426.50 88888.00 2007-04-23 17:09:21.500 113 12308.60 78.05 55426.50 88888.00 2007-04-23 17:09:21.625 113 12308.67 78.08 55426.50 88888.00 2007-04-23 17:09:21.750 113 12308.62 78.08 55426.53 88888.00 2007-04-23 17:09:21.875 113 12308.62 78.08 55426.53 88888.00 2007-04-23 17:09:22.000 113 12308.70 78.08 55426.53 88888.00 2007-04-23 17:09:22.125 113 12308.67 78.10 55426.55 88888.00 2007-04-23 17:09:22.250 113 12308.62 78.12 55426.57 88888.00 2007-04-23 17:09:22.375 113 12308.60 78.15 55426.55 88888.00 2007-04-23 17:09:22.500 113 12308.58 78.10 55426.53 88888.00 2007-04-23 17:09:22.625 113 12308.62 78.10 55426.50 88888.00 2007-04-23 17:09:22.750 113 12308.67 78.05 55426.50 88888.00 2007-04-23 17:09:22.875 113 12308.62 78.05 55426.50 88888.00 2007-04-23 17:09:23.000 113 12308.62 78.08 55426.50 88888.00 2007-04-23 17:09:23.125 113 12308.67 78.17 55426.55 88888.00 2007-04-23 17:09:23.250 113 12308.70 78.12 55426.57 88888.00 2007-04-23 17:09:23.375 113 12308.67 78.12 55426.53 88888.00 2007-04-23 17:09:23.500 113 12308.62 78.08 55426.50 88888.00 2007-04-23 17:09:23.625 113 12308.55 78.08 55426.53 88888.00 2007-04-23 17:09:23.750 113 12308.55 78.12 55426.55 88888.00 2007-04-23 17:09:23.875 113 12308.65 78.17 55426.57 88888.00 2007-04-23 17:09:24.000 113 12308.67 78.17 55426.55 88888.00 2007-04-23 17:09:24.125 113 12308.60 78.15 55426.55 88888.00 2007-04-23 17:09:24.250 113 12308.62 78.15 55426.57 88888.00 2007-04-23 17:09:24.375 113 12308.70 78.17 55426.62 88888.00 2007-04-23 17:09:24.500 113 12308.70 78.17 55426.57 88888.00 2007-04-23 17:09:24.625 113 12308.65 78.15 55426.55 88888.00 2007-04-23 17:09:24.750 113 12308.70 78.20 55426.55 88888.00 2007-04-23 17:09:24.875 113 12308.67 78.15 55426.53 88888.00 2007-04-23 17:09:25.000 113 12308.58 78.12 55426.55 88888.00 2007-04-23 17:09:25.125 113 12308.62 78.15 55426.55 88888.00 2007-04-23 17:09:25.250 113 12308.60 78.17 55426.60 88888.00 2007-04-23 17:09:25.375 113 12308.55 78.17 55426.57 88888.00 2007-04-23 17:09:25.500 113 12308.62 78.15 55426.57 88888.00 2007-04-23 17:09:25.625 113 12308.70 78.15 55426.53 88888.00 2007-04-23 17:09:25.750 113 12308.67 78.10 55426.53 88888.00 2007-04-23 17:09:25.875 113 12308.70 78.10 55426.53 88888.00 2007-04-23 17:09:26.000 113 12308.70 78.15 55426.55 88888.00 2007-04-23 17:09:26.125 113 12308.67 78.15 55426.57 88888.00 2007-04-23 17:09:26.250 113 12308.62 78.12 55426.57 88888.00 2007-04-23 17:09:26.375 113 12308.67 78.17 55426.57 88888.00 2007-04-23 17:09:26.500 113 12308.73 78.22 55426.57 88888.00 2007-04-23 17:09:26.625 113 12308.73 78.25 55426.57 88888.00 2007-04-23 17:09:26.750 113 12308.73 78.17 55426.55 88888.00 2007-04-23 17:09:26.875 113 12308.73 78.22 55426.60 88888.00 2007-04-23 17:09:27.000 113 12308.70 78.20 55426.57 88888.00 2007-04-23 17:09:27.125 113 12308.70 78.17 55426.57 88888.00 2007-04-23 17:09:27.250 113 12308.70 78.15 55426.57 88888.00 2007-04-23 17:09:27.375 113 12308.67 78.17 55426.55 88888.00 2007-04-23 17:09:27.500 113 12308.62 78.17 55426.55 88888.00 2007-04-23 17:09:27.625 113 12308.60 78.17 55426.55 88888.00 2007-04-23 17:09:27.750 113 12308.58 78.17 55426.55 88888.00 2007-04-23 17:09:27.875 113 12308.62 78.15 55426.53 88888.00 2007-04-23 17:09:28.000 113 12308.60 78.17 55426.53 88888.00 2007-04-23 17:09:28.125 113 12308.62 78.25 55426.55 88888.00 2007-04-23 17:09:28.250 113 12308.67 78.28 55426.60 88888.00 2007-04-23 17:09:28.375 113 12308.75 78.30 55426.60 88888.00 2007-04-23 17:09:28.500 113 12308.75 78.25 55426.57 88888.00 2007-04-23 17:09:28.625 113 12308.67 78.22 55426.55 88888.00 2007-04-23 17:09:28.750 113 12308.62 78.25 55426.55 88888.00 2007-04-23 17:09:28.875 113 12308.65 78.22 55426.55 88888.00 2007-04-23 17:09:29.000 113 12308.65 78.20 55426.53 88888.00 2007-04-23 17:09:29.125 113 12308.58 78.22 55426.57 88888.00 2007-04-23 17:09:29.250 113 12308.60 78.20 55426.57 88888.00 2007-04-23 17:09:29.375 113 12308.73 78.22 55426.60 88888.00 2007-04-23 17:09:29.500 113 12308.65 78.22 55426.60 88888.00 2007-04-23 17:09:29.625 113 12308.60 78.22 55426.57 88888.00 2007-04-23 17:09:29.750 113 12308.65 78.25 55426.60 88888.00 2007-04-23 17:09:29.875 113 12308.67 78.30 55426.60 88888.00 2007-04-23 17:09:30.000 113 12308.65 78.25 55426.57 88888.00 2007-04-23 17:09:30.125 113 12308.65 78.22 55426.55 88888.00 2007-04-23 17:09:30.250 113 12308.60 78.17 55426.55 88888.00 2007-04-23 17:09:30.375 113 12308.62 78.20 55426.60 88888.00 2007-04-23 17:09:30.500 113 12308.67 78.28 55426.62 88888.00 2007-04-23 17:09:30.625 113 12308.67 78.28 55426.60 88888.00 2007-04-23 17:09:30.750 113 12308.65 78.20 55426.60 88888.00 2007-04-23 17:09:30.875 113 12308.67 78.22 55426.57 88888.00 2007-04-23 17:09:31.000 113 12308.77 78.28 55426.57 88888.00 2007-04-23 17:09:31.125 113 12308.75 78.30 55426.57 88888.00 2007-04-23 17:09:31.250 113 12308.65 78.28 55426.57 88888.00 2007-04-23 17:09:31.375 113 12308.67 78.25 55426.57 88888.00 2007-04-23 17:09:31.500 113 12308.65 78.20 55426.55 88888.00 2007-04-23 17:09:31.625 113 12308.60 78.22 55426.53 88888.00 2007-04-23 17:09:31.750 113 12308.62 78.28 55426.55 88888.00 2007-04-23 17:09:31.875 113 12308.73 78.25 55426.60 88888.00 2007-04-23 17:09:32.000 113 12308.73 78.25 55426.57 88888.00 2007-04-23 17:09:32.125 113 12308.67 78.30 55426.60 88888.00 2007-04-23 17:09:32.250 113 12308.62 78.33 55426.60 88888.00 2007-04-23 17:09:32.375 113 12308.73 78.35 55426.62 88888.00 2007-04-23 17:09:32.500 113 12308.75 78.33 55426.60 88888.00 2007-04-23 17:09:32.625 113 12308.73 78.33 55426.57 88888.00 2007-04-23 17:09:32.750 113 12308.73 78.33 55426.62 88888.00 2007-04-23 17:09:32.875 113 12308.70 78.33 55426.57 88888.00 2007-04-23 17:09:33.000 113 12308.65 78.33 55426.57 88888.00 2007-04-23 17:09:33.125 113 12308.65 78.38 55426.57 88888.00 2007-04-23 17:09:33.250 113 12308.65 78.30 55426.60 88888.00 2007-04-23 17:09:33.375 113 12308.67 78.30 55426.55 88888.00 2007-04-23 17:09:33.500 113 12308.67 78.35 55426.60 88888.00 2007-04-23 17:09:33.625 113 12308.67 78.38 55426.60 88888.00 2007-04-23 17:09:33.750 113 12308.67 78.35 55426.57 88888.00 2007-04-23 17:09:33.875 113 12308.70 78.42 55426.60 88888.00 2007-04-23 17:09:34.000 113 12308.83 78.50 55426.62 88888.00 2007-04-23 17:09:34.125 113 12308.80 78.42 55426.62 88888.00 2007-04-23 17:09:34.250 113 12308.65 78.35 55426.57 88888.00 2007-04-23 17:09:34.375 113 12308.55 78.30 55426.57 88888.00 2007-04-23 17:09:34.500 113 12308.58 78.35 55426.57 88888.00 2007-04-23 17:09:34.625 113 12308.75 78.45 55426.62 88888.00 2007-04-23 17:09:34.750 113 12308.77 78.47 55426.65 88888.00 2007-04-23 17:09:34.875 113 12308.65 78.45 55426.62 88888.00 2007-04-23 17:09:35.000 113 12308.62 78.40 55426.57 88888.00 2007-04-23 17:09:35.125 113 12308.62 78.38 55426.60 88888.00 2007-04-23 17:09:35.250 113 12308.60 78.33 55426.60 88888.00 2007-04-23 17:09:35.375 113 12308.65 78.38 55426.62 88888.00 2007-04-23 17:09:35.500 113 12308.75 78.40 55426.62 88888.00 2007-04-23 17:09:35.625 113 12308.70 78.35 55426.57 88888.00 2007-04-23 17:09:35.750 113 12308.73 78.35 55426.57 88888.00 2007-04-23 17:09:35.875 113 12308.73 78.38 55426.55 88888.00 2007-04-23 17:09:36.000 113 12308.67 78.42 55426.57 88888.00 2007-04-23 17:09:36.125 113 12308.73 78.42 55426.57 88888.00 2007-04-23 17:09:36.250 113 12308.70 78.38 55426.57 88888.00 2007-04-23 17:09:36.375 113 12308.65 78.40 55426.57 88888.00 2007-04-23 17:09:36.500 113 12308.67 78.42 55426.55 88888.00 2007-04-23 17:09:36.625 113 12308.77 78.47 55426.60 88888.00 2007-04-23 17:09:36.750 113 12308.85 78.47 55426.62 88888.00 2007-04-23 17:09:36.875 113 12308.80 78.47 55426.62 88888.00 2007-04-23 17:09:37.000 113 12308.73 78.47 55426.65 88888.00 2007-04-23 17:09:37.125 113 12308.73 78.42 55426.57 88888.00 2007-04-23 17:09:37.250 113 12308.80 78.47 55426.60 88888.00 2007-04-23 17:09:37.375 113 12308.75 78.45 55426.60 88888.00 2007-04-23 17:09:37.500 113 12308.73 78.40 55426.57 88888.00 2007-04-23 17:09:37.625 113 12308.70 78.40 55426.57 88888.00 2007-04-23 17:09:37.750 113 12308.70 78.45 55426.55 88888.00 2007-04-23 17:09:37.875 113 12308.73 78.45 55426.55 88888.00 2007-04-23 17:09:38.000 113 12308.75 78.45 55426.57 88888.00 2007-04-23 17:09:38.125 113 12308.80 78.50 55426.60 88888.00 2007-04-23 17:09:38.250 113 12308.77 78.53 55426.60 88888.00 2007-04-23 17:09:38.375 113 12308.75 78.50 55426.60 88888.00 2007-04-23 17:09:38.500 113 12308.73 78.53 55426.62 88888.00 2007-04-23 17:09:38.625 113 12308.70 78.53 55426.60 88888.00 2007-04-23 17:09:38.750 113 12308.73 78.53 55426.57 88888.00 2007-04-23 17:09:38.875 113 12308.77 78.60 55426.62 88888.00 2007-04-23 17:09:39.000 113 12308.77 78.53 55426.60 88888.00 2007-04-23 17:09:39.125 113 12308.75 78.53 55426.60 88888.00 2007-04-23 17:09:39.250 113 12308.73 78.47 55426.60 88888.00 2007-04-23 17:09:39.375 113 12308.73 78.55 55426.57 88888.00 2007-04-23 17:09:39.500 113 12308.75 78.53 55426.60 88888.00 2007-04-23 17:09:39.625 113 12308.65 78.47 55426.60 88888.00 2007-04-23 17:09:39.750 113 12308.70 78.50 55426.57 88888.00 2007-04-23 17:09:39.875 113 12308.73 78.53 55426.57 88888.00 2007-04-23 17:09:40.000 113 12308.73 78.50 55426.53 88888.00 2007-04-23 17:09:40.125 113 12308.67 78.53 55426.55 88888.00 2007-04-23 17:09:40.250 113 12308.65 78.53 55426.53 88888.00 2007-04-23 17:09:40.375 113 12308.70 78.58 55426.55 88888.00 2007-04-23 17:09:40.500 113 12308.70 78.67 55426.57 88888.00 2007-04-23 17:09:40.625 113 12308.70 78.60 55426.60 88888.00 2007-04-23 17:09:40.750 113 12308.77 78.53 55426.60 88888.00 2007-04-23 17:09:40.875 113 12308.80 78.60 55426.60 88888.00 2007-04-23 17:09:41.000 113 12308.75 78.60 55426.60 88888.00 2007-04-23 17:09:41.125 113 12308.65 78.55 55426.62 88888.00 2007-04-23 17:09:41.250 113 12308.70 78.58 55426.60 88888.00 2007-04-23 17:09:41.375 113 12308.73 78.60 55426.60 88888.00 2007-04-23 17:09:41.500 113 12308.67 78.55 55426.60 88888.00 2007-04-23 17:09:41.625 113 12308.65 78.55 55426.62 88888.00 2007-04-23 17:09:41.750 113 12308.70 78.60 55426.60 88888.00 2007-04-23 17:09:41.875 113 12308.73 78.67 55426.60 88888.00 2007-04-23 17:09:42.000 113 12308.70 78.65 55426.62 88888.00 2007-04-23 17:09:42.125 113 12308.77 78.67 55426.62 88888.00 2007-04-23 17:09:42.250 113 12308.80 78.60 55426.60 88888.00 2007-04-23 17:09:42.375 113 12308.75 78.65 55426.57 88888.00 2007-04-23 17:09:42.500 113 12308.73 78.70 55426.60 88888.00 2007-04-23 17:09:42.625 113 12308.73 78.67 55426.57 88888.00 2007-04-23 17:09:42.750 113 12308.77 78.67 55426.57 88888.00 2007-04-23 17:09:42.875 113 12308.83 78.72 55426.62 88888.00 2007-04-23 17:09:43.000 113 12308.77 78.72 55426.60 88888.00 2007-04-23 17:09:43.125 113 12308.77 78.65 55426.60 88888.00 2007-04-23 17:09:43.250 113 12308.75 78.65 55426.60 88888.00 2007-04-23 17:09:43.375 113 12308.73 78.70 55426.57 88888.00 2007-04-23 17:09:43.500 113 12308.75 78.78 55426.60 88888.00 2007-04-23 17:09:43.625 113 12308.75 78.70 55426.62 88888.00 2007-04-23 17:09:43.750 113 12308.75 78.62 55426.60 88888.00 2007-04-23 17:09:43.875 113 12308.73 78.65 55426.60 88888.00 2007-04-23 17:09:44.000 113 12308.70 78.65 55426.55 88888.00 2007-04-23 17:09:44.125 113 12308.67 78.70 55426.60 88888.00 2007-04-23 17:09:44.250 113 12308.70 78.70 55426.62 88888.00 2007-04-23 17:09:44.375 113 12308.75 78.67 55426.62 88888.00 2007-04-23 17:09:44.500 113 12308.67 78.67 55426.62 88888.00 2007-04-23 17:09:44.625 113 12308.62 78.75 55426.62 88888.00 2007-04-23 17:09:44.750 113 12308.60 78.72 55426.62 88888.00 2007-04-23 17:09:44.875 113 12308.70 78.75 55426.65 88888.00 2007-04-23 17:09:45.000 113 12308.75 78.75 55426.62 88888.00 2007-04-23 17:09:45.125 113 12308.75 78.78 55426.62 88888.00 2007-04-23 17:09:45.250 113 12308.77 78.72 55426.68 88888.00 2007-04-23 17:09:45.375 113 12308.77 78.72 55426.62 88888.00 2007-04-23 17:09:45.500 113 12308.70 78.72 55426.62 88888.00 2007-04-23 17:09:45.625 113 12308.67 78.72 55426.60 88888.00 2007-04-23 17:09:45.750 113 12308.60 78.75 55426.60 88888.00 2007-04-23 17:09:45.875 113 12308.62 78.80 55426.60 88888.00 2007-04-23 17:09:46.000 113 12308.70 78.85 55426.65 88888.00 2007-04-23 17:09:46.125 113 12308.73 78.85 55426.62 88888.00 2007-04-23 17:09:46.250 113 12308.70 78.83 55426.68 88888.00 2007-04-23 17:09:46.375 113 12308.70 78.88 55426.68 88888.00 2007-04-23 17:09:46.500 113 12308.67 78.85 55426.68 88888.00 2007-04-23 17:09:46.625 113 12308.70 78.83 55426.68 88888.00 2007-04-23 17:09:46.750 113 12308.67 78.83 55426.68 88888.00 2007-04-23 17:09:46.875 113 12308.60 78.83 55426.65 88888.00 2007-04-23 17:09:47.000 113 12308.58 78.83 55426.65 88888.00 2007-04-23 17:09:47.125 113 12308.60 78.80 55426.70 88888.00 2007-04-23 17:09:47.250 113 12308.62 78.83 55426.68 88888.00 2007-04-23 17:09:47.375 113 12308.75 78.88 55426.70 88888.00 2007-04-23 17:09:47.500 113 12308.67 78.95 55426.68 88888.00 2007-04-23 17:09:47.625 113 12308.60 78.92 55426.68 88888.00 2007-04-23 17:09:47.750 113 12308.67 78.92 55426.70 88888.00 2007-04-23 17:09:47.875 113 12308.70 78.88 55426.65 88888.00 2007-04-23 17:09:48.000 113 12308.67 78.88 55426.62 88888.00 2007-04-23 17:09:48.125 113 12308.70 78.92 55426.65 88888.00 2007-04-23 17:09:48.250 113 12308.70 78.88 55426.68 88888.00 2007-04-23 17:09:48.375 113 12308.70 78.85 55426.65 88888.00 2007-04-23 17:09:48.500 113 12308.73 78.92 55426.70 88888.00 2007-04-23 17:09:48.625 113 12308.73 78.95 55426.70 88888.00 2007-04-23 17:09:48.750 113 12308.70 79.00 55426.65 88888.00 2007-04-23 17:09:48.875 113 12308.73 78.95 55426.62 88888.00 2007-04-23 17:09:49.000 113 12308.75 78.92 55426.60 88888.00 2007-04-23 17:09:49.125 113 12308.75 78.90 55426.62 88888.00 2007-04-23 17:09:49.250 113 12308.65 78.92 55426.65 88888.00 2007-04-23 17:09:49.375 113 12308.75 78.95 55426.68 88888.00 2007-04-23 17:09:49.500 113 12308.75 78.97 55426.65 88888.00 2007-04-23 17:09:49.625 113 12308.73 78.97 55426.62 88888.00 2007-04-23 17:09:49.750 113 12308.67 78.97 55426.68 88888.00 2007-04-23 17:09:49.875 113 12308.67 79.00 55426.65 88888.00 2007-04-23 17:09:50.000 113 12308.62 79.00 55426.65 88888.00 2007-04-23 17:09:50.125 113 12308.65 79.00 55426.68 88888.00 2007-04-23 17:09:50.250 113 12308.58 79.00 55426.65 88888.00 2007-04-23 17:09:50.375 113 12308.60 78.97 55426.65 88888.00 2007-04-23 17:09:50.500 113 12308.60 79.00 55426.65 88888.00 2007-04-23 17:09:50.625 113 12308.70 79.03 55426.68 88888.00 2007-04-23 17:09:50.750 113 12308.75 79.08 55426.70 88888.00 2007-04-23 17:09:50.875 113 12308.65 79.03 55426.72 88888.00 2007-04-23 17:09:51.000 113 12308.60 79.05 55426.68 88888.00 2007-04-23 17:09:51.125 113 12308.58 79.08 55426.70 88888.00 2007-04-23 17:09:51.250 113 12308.60 79.03 55426.70 88888.00 2007-04-23 17:09:51.375 113 12308.62 79.08 55426.68 88888.00 2007-04-23 17:09:51.500 113 12308.60 79.10 55426.70 88888.00 2007-04-23 17:09:51.625 113 12308.60 79.05 55426.68 88888.00 2007-04-23 17:09:51.750 113 12308.65 79.08 55426.72 88888.00 2007-04-23 17:09:51.875 113 12308.73 79.08 55426.70 88888.00 2007-04-23 17:09:52.000 113 12308.67 79.08 55426.70 88888.00 2007-04-23 17:09:52.125 113 12308.58 79.08 55426.72 88888.00 2007-04-23 17:09:52.250 113 12308.62 79.08 55426.70 88888.00 2007-04-23 17:09:52.375 113 12308.60 79.03 55426.68 88888.00 2007-04-23 17:09:52.500 113 12308.58 79.05 55426.68 88888.00 2007-04-23 17:09:52.625 113 12308.58 79.05 55426.65 88888.00 2007-04-23 17:09:52.750 113 12308.58 79.08 55426.68 88888.00 2007-04-23 17:09:52.875 113 12308.60 79.12 55426.70 88888.00 2007-04-23 17:09:53.000 113 12308.58 79.10 55426.70 88888.00 2007-04-23 17:09:53.125 113 12308.58 79.10 55426.70 88888.00 2007-04-23 17:09:53.250 113 12308.65 79.12 55426.70 88888.00 2007-04-23 17:09:53.375 113 12308.67 79.12 55426.68 88888.00 2007-04-23 17:09:53.500 113 12308.65 79.12 55426.68 88888.00 2007-04-23 17:09:53.625 113 12308.65 79.12 55426.68 88888.00 2007-04-23 17:09:53.750 113 12308.67 79.17 55426.70 88888.00 2007-04-23 17:09:53.875 113 12308.70 79.17 55426.75 88888.00 2007-04-23 17:09:54.000 113 12308.67 79.15 55426.72 88888.00 2007-04-23 17:09:54.125 113 12308.62 79.17 55426.70 88888.00 2007-04-23 17:09:54.250 113 12308.62 79.20 55426.70 88888.00 2007-04-23 17:09:54.375 113 12308.70 79.22 55426.70 88888.00 2007-04-23 17:09:54.500 113 12308.70 79.17 55426.70 88888.00 2007-04-23 17:09:54.625 113 12308.62 79.17 55426.70 88888.00 2007-04-23 17:09:54.750 113 12308.62 79.25 55426.68 88888.00 2007-04-23 17:09:54.875 113 12308.73 79.28 55426.68 88888.00 2007-04-23 17:09:55.000 113 12308.70 79.22 55426.68 88888.00 2007-04-23 17:09:55.125 113 12308.60 79.20 55426.70 88888.00 2007-04-23 17:09:55.250 113 12308.55 79.22 55426.72 88888.00 2007-04-23 17:09:55.375 113 12308.62 79.25 55426.72 88888.00 2007-04-23 17:09:55.500 113 12308.65 79.22 55426.72 88888.00 2007-04-23 17:09:55.625 113 12308.60 79.17 55426.70 88888.00 2007-04-23 17:09:55.750 113 12308.60 79.20 55426.70 88888.00 2007-04-23 17:09:55.875 113 12308.62 79.20 55426.68 88888.00 2007-04-23 17:09:56.000 113 12308.62 79.22 55426.68 88888.00 2007-04-23 17:09:56.125 113 12308.65 79.25 55426.70 88888.00 2007-04-23 17:09:56.250 113 12308.73 79.25 55426.68 88888.00 2007-04-23 17:09:56.375 113 12308.70 79.22 55426.68 88888.00 2007-04-23 17:09:56.500 113 12308.77 79.28 55426.75 88888.00 2007-04-23 17:09:56.625 113 12308.77 79.30 55426.75 88888.00 2007-04-23 17:09:56.750 113 12308.75 79.35 55426.75 88888.00 2007-04-23 17:09:56.875 113 12308.67 79.35 55426.78 88888.00 2007-04-23 17:09:57.000 113 12308.65 79.28 55426.75 88888.00 2007-04-23 17:09:57.125 113 12308.65 79.28 55426.75 88888.00 2007-04-23 17:09:57.250 113 12308.60 79.35 55426.75 88888.00 2007-04-23 17:09:57.375 113 12308.60 79.38 55426.75 88888.00 2007-04-23 17:09:57.500 113 12308.58 79.33 55426.72 88888.00 2007-04-23 17:09:57.625 113 12308.60 79.30 55426.72 88888.00 2007-04-23 17:09:57.750 113 12308.70 79.33 55426.72 88888.00 2007-04-23 17:09:57.875 113 12308.75 79.30 55426.70 88888.00 2007-04-23 17:09:58.000 113 12308.70 79.33 55426.72 88888.00 2007-04-23 17:09:58.125 113 12308.58 79.30 55426.78 88888.00 2007-04-23 17:09:58.250 113 12308.58 79.28 55426.75 88888.00 2007-04-23 17:09:58.375 113 12308.62 79.28 55426.70 88888.00 2007-04-23 17:09:58.500 113 12308.62 79.30 55426.72 88888.00 2007-04-23 17:09:58.625 113 12308.60 79.33 55426.70 88888.00 2007-04-23 17:09:58.750 113 12308.62 79.35 55426.72 88888.00 2007-04-23 17:09:58.875 113 12308.65 79.40 55426.78 88888.00 2007-04-23 17:09:59.000 113 12308.65 79.35 55426.72 88888.00 2007-04-23 17:09:59.125 113 12308.70 79.38 55426.72 88888.00 2007-04-23 17:09:59.250 113 12308.77 79.35 55426.72 88888.00 2007-04-23 17:09:59.375 113 12308.80 79.38 55426.75 88888.00 2007-04-23 17:09:59.500 113 12308.75 79.38 55426.78 88888.00 2007-04-23 17:09:59.625 113 12308.67 79.35 55426.75 88888.00 2007-04-23 17:09:59.750 113 12308.62 79.35 55426.70 88888.00 2007-04-23 17:09:59.875 113 12308.75 79.40 55426.72 88888.00 2007-04-23 17:10:00.000 113 12308.83 79.45 55426.72 88888.00 2007-04-23 17:10:00.125 113 12308.80 79.42 55426.72 88888.00 2007-04-23 17:10:00.250 113 12308.75 79.45 55426.75 88888.00 2007-04-23 17:10:00.375 113 12308.73 79.47 55426.72 88888.00 2007-04-23 17:10:00.500 113 12308.70 79.47 55426.75 88888.00 2007-04-23 17:10:00.625 113 12308.70 79.42 55426.75 88888.00 2007-04-23 17:10:00.750 113 12308.67 79.45 55426.75 88888.00 2007-04-23 17:10:00.875 113 12308.67 79.47 55426.78 88888.00 2007-04-23 17:10:01.000 113 12308.67 79.45 55426.78 88888.00 2007-04-23 17:10:01.125 113 12308.67 79.50 55426.72 88888.00 2007-04-23 17:10:01.250 113 12308.62 79.42 55426.70 88888.00 2007-04-23 17:10:01.375 113 12308.62 79.47 55426.75 88888.00 2007-04-23 17:10:01.500 113 12308.65 79.50 55426.80 88888.00 2007-04-23 17:10:01.625 113 12308.70 79.45 55426.80 88888.00 2007-04-23 17:10:01.750 113 12308.73 79.53 55426.78 88888.00 2007-04-23 17:10:01.875 113 12308.67 79.55 55426.72 88888.00 2007-04-23 17:10:02.000 113 12308.67 79.53 55426.75 88888.00 2007-04-23 17:10:02.125 113 12308.67 79.53 55426.78 88888.00 2007-04-23 17:10:02.250 113 12308.70 79.53 55426.78 88888.00 2007-04-23 17:10:02.375 113 12308.67 79.55 55426.75 88888.00 2007-04-23 17:10:02.500 113 12308.77 79.58 55426.78 88888.00 2007-04-23 17:10:02.625 113 12308.75 79.50 55426.78 88888.00 2007-04-23 17:10:02.750 113 12308.73 79.47 55426.75 88888.00 2007-04-23 17:10:02.875 113 12308.65 79.53 55426.78 88888.00 2007-04-23 17:10:03.000 113 12308.55 79.55 55426.75 88888.00 2007-04-23 17:10:03.125 113 12308.58 79.55 55426.75 88888.00 2007-04-23 17:10:03.250 113 12308.62 79.60 55426.75 88888.00 2007-04-23 17:10:03.375 113 12308.70 79.58 55426.78 88888.00 2007-04-23 17:10:03.500 113 12308.62 79.55 55426.80 88888.00 2007-04-23 17:10:03.625 113 12308.70 79.60 55426.78 88888.00 2007-04-23 17:10:03.750 113 12308.70 79.58 55426.80 88888.00 2007-04-23 17:10:03.875 113 12308.67 79.58 55426.80 88888.00 2007-04-23 17:10:04.000 113 12308.65 79.53 55426.75 88888.00 2007-04-23 17:10:04.125 113 12308.58 79.60 55426.80 88888.00 2007-04-23 17:10:04.250 113 12308.60 79.67 55426.82 88888.00 2007-04-23 17:10:04.375 113 12308.62 79.70 55426.80 88888.00 2007-04-23 17:10:04.500 113 12308.58 79.65 55426.85 88888.00 2007-04-23 17:10:04.625 113 12308.55 79.60 55426.80 88888.00 2007-04-23 17:10:04.750 113 12308.52 79.60 55426.78 88888.00 2007-04-23 17:10:04.875 113 12308.52 79.62 55426.72 88888.00 2007-04-23 17:10:05.000 113 12308.55 79.65 55426.78 88888.00 2007-04-23 17:10:05.125 113 12308.52 79.60 55426.75 88888.00 2007-04-23 17:10:05.250 113 12308.50 79.62 55426.80 88888.00 2007-04-23 17:10:05.375 113 12308.52 79.65 55426.75 88888.00 2007-04-23 17:10:05.500 113 12308.50 79.62 55426.75 88888.00 2007-04-23 17:10:05.625 113 12308.58 79.65 55426.78 88888.00 2007-04-23 17:10:05.750 113 12308.70 79.67 55426.80 88888.00 2007-04-23 17:10:05.875 113 12308.70 79.67 55426.82 88888.00 2007-04-23 17:10:06.000 113 12308.65 79.65 55426.82 88888.00 2007-04-23 17:10:06.125 113 12308.62 79.70 55426.80 88888.00 2007-04-23 17:10:06.250 113 12308.60 79.67 55426.80 88888.00 2007-04-23 17:10:06.375 113 12308.58 79.65 55426.75 88888.00 2007-04-23 17:10:06.500 113 12308.58 79.72 55426.80 88888.00 2007-04-23 17:10:06.625 113 12308.67 79.78 55426.80 88888.00 2007-04-23 17:10:06.750 113 12308.67 79.75 55426.80 88888.00 2007-04-23 17:10:06.875 113 12308.58 79.65 55426.78 88888.00 2007-04-23 17:10:07.000 113 12308.58 79.65 55426.78 88888.00 2007-04-23 17:10:07.125 113 12308.55 79.70 55426.82 88888.00 2007-04-23 17:10:07.250 113 12308.60 79.70 55426.82 88888.00 2007-04-23 17:10:07.375 113 12308.62 79.72 55426.80 88888.00 2007-04-23 17:10:07.500 113 12308.58 79.67 55426.82 88888.00 2007-04-23 17:10:07.625 113 12308.52 79.65 55426.78 88888.00 2007-04-23 17:10:07.750 113 12308.48 79.65 55426.75 88888.00 2007-04-23 17:10:07.875 113 12308.50 79.67 55426.80 88888.00 2007-04-23 17:10:08.000 113 12308.55 79.78 55426.80 88888.00 2007-04-23 17:10:08.125 113 12308.58 79.85 55426.82 88888.00 2007-04-23 17:10:08.250 113 12308.45 79.80 55426.80 88888.00 2007-04-23 17:10:08.375 113 12308.38 79.75 55426.80 88888.00 2007-04-23 17:10:08.500 113 12308.42 79.75 55426.80 88888.00 2007-04-23 17:10:08.625 113 12308.48 79.75 55426.82 88888.00 2007-04-23 17:10:08.750 113 12308.38 79.70 55426.80 88888.00 2007-04-23 17:10:08.875 113 12308.35 79.75 55426.80 88888.00 2007-04-23 17:10:09.000 113 12308.45 79.75 55426.80 88888.00 2007-04-23 17:10:09.125 113 12308.48 79.75 55426.80 88888.00 2007-04-23 17:10:09.250 113 12308.52 79.72 55426.80 88888.00 2007-04-23 17:10:09.375 113 12308.55 79.70 55426.80 88888.00 2007-04-23 17:10:09.500 113 12308.50 79.75 55426.80 88888.00 2007-04-23 17:10:09.625 113 12308.50 79.83 55426.80 88888.00 2007-04-23 17:10:09.750 113 12308.55 79.80 55426.78 88888.00 2007-04-23 17:10:09.875 113 12308.55 79.80 55426.80 88888.00 2007-04-23 17:10:10.000 113 12308.55 79.78 55426.82 88888.00 2007-04-23 17:10:10.125 113 12308.60 79.85 55426.85 88888.00 2007-04-23 17:10:10.250 113 12308.60 79.80 55426.85 88888.00 2007-04-23 17:10:10.375 113 12308.52 79.85 55426.82 88888.00 2007-04-23 17:10:10.500 113 12308.45 79.85 55426.80 88888.00 2007-04-23 17:10:10.625 113 12308.48 79.88 55426.80 88888.00 2007-04-23 17:10:10.750 113 12308.52 79.85 55426.80 88888.00 2007-04-23 17:10:10.875 113 12308.50 79.78 55426.80 88888.00 2007-04-23 17:10:11.000 113 12308.48 79.80 55426.78 88888.00 2007-04-23 17:10:11.125 113 12308.45 79.83 55426.82 88888.00 2007-04-23 17:10:11.250 113 12308.42 79.83 55426.80 88888.00 2007-04-23 17:10:11.375 113 12308.40 79.80 55426.80 88888.00 2007-04-23 17:10:11.500 113 12308.38 79.78 55426.80 88888.00 2007-04-23 17:10:11.625 113 12308.40 79.80 55426.78 88888.00 2007-04-23 17:10:11.750 113 12308.45 79.85 55426.78 88888.00 2007-04-23 17:10:11.875 113 12308.45 79.85 55426.78 88888.00 2007-04-23 17:10:12.000 113 12308.45 79.85 55426.78 88888.00 2007-04-23 17:10:12.125 113 12308.42 79.88 55426.82 88888.00 2007-04-23 17:10:12.250 113 12308.33 79.83 55426.82 88888.00 2007-04-23 17:10:12.375 113 12308.35 79.88 55426.80 88888.00 2007-04-23 17:10:12.500 113 12308.38 79.85 55426.82 88888.00 2007-04-23 17:10:12.625 113 12308.38 79.83 55426.80 88888.00 2007-04-23 17:10:12.750 113 12308.40 79.90 55426.85 88888.00 2007-04-23 17:10:12.875 113 12308.35 79.92 55426.85 88888.00 2007-04-23 17:10:13.000 113 12308.33 79.95 55426.82 88888.00 2007-04-23 17:10:13.125 113 12308.35 79.95 55426.82 88888.00 2007-04-23 17:10:13.250 113 12308.35 79.88 55426.82 88888.00 2007-04-23 17:10:13.375 113 12308.42 79.92 55426.80 88888.00 2007-04-23 17:10:13.500 113 12308.33 79.90 55426.82 88888.00 2007-04-23 17:10:13.625 113 12308.23 79.85 55426.82 88888.00 2007-04-23 17:10:13.750 113 12308.33 79.90 55426.85 88888.00 2007-04-23 17:10:13.875 113 12308.35 79.95 55426.88 88888.00 2007-04-23 17:10:14.000 113 12308.33 79.95 55426.85 88888.00 2007-04-23 17:10:14.125 113 12308.35 79.95 55426.88 88888.00 2007-04-23 17:10:14.250 113 12308.38 79.97 55426.85 88888.00 2007-04-23 17:10:14.375 113 12308.35 79.95 55426.88 88888.00 2007-04-23 17:10:14.500 113 12308.40 79.92 55426.85 88888.00 2007-04-23 17:10:14.625 113 12308.42 79.97 55426.88 88888.00 2007-04-23 17:10:14.750 113 12308.40 80.00 55426.88 88888.00 2007-04-23 17:10:14.875 113 12308.35 79.97 55426.82 88888.00 2007-04-23 17:10:15.000 113 12308.35 80.00 55426.82 88888.00 2007-04-23 17:10:15.125 113 12308.42 80.00 55426.85 88888.00 2007-04-23 17:10:15.250 113 12308.42 79.97 55426.90 88888.00 2007-04-23 17:10:15.375 113 12308.48 80.05 55426.90 88888.00 2007-04-23 17:10:15.500 113 12308.42 80.05 55426.90 88888.00 2007-04-23 17:10:15.625 113 12308.42 80.05 55426.93 88888.00 2007-04-23 17:10:15.750 113 12308.48 80.00 55426.90 88888.00 2007-04-23 17:10:15.875 113 12308.45 79.97 55426.88 88888.00 2007-04-23 17:10:16.000 113 12308.42 79.97 55426.90 88888.00 2007-04-23 17:10:16.125 113 12308.42 80.00 55426.88 88888.00 2007-04-23 17:10:16.250 113 12308.38 80.00 55426.88 88888.00 2007-04-23 17:10:16.375 113 12308.35 79.97 55426.85 88888.00 2007-04-23 17:10:16.500 113 12308.33 79.95 55426.88 88888.00 2007-04-23 17:10:16.625 113 12308.33 79.95 55426.88 88888.00 2007-04-23 17:10:16.750 113 12308.35 80.00 55426.90 88888.00 2007-04-23 17:10:16.875 113 12308.30 79.97 55426.90 88888.00 2007-04-23 17:10:17.000 113 12308.33 79.97 55426.85 88888.00 2007-04-23 17:10:17.125 113 12308.30 80.00 55426.88 88888.00 2007-04-23 17:10:17.250 113 12308.25 80.03 55426.88 88888.00 2007-04-23 17:10:17.375 113 12308.23 80.03 55426.88 88888.00 2007-04-23 17:10:17.500 113 12308.25 80.03 55426.88 88888.00 2007-04-23 17:10:17.625 113 12308.42 80.08 55426.90 88888.00 2007-04-23 17:10:17.750 113 12308.42 80.08 55426.93 88888.00 2007-04-23 17:10:17.875 113 12308.38 80.05 55426.90 88888.00 2007-04-23 17:10:18.000 113 12308.35 80.05 55426.88 88888.00 2007-04-23 17:10:18.125 113 12308.35 80.03 55426.90 88888.00 2007-04-23 17:10:18.250 113 12308.33 80.03 55426.93 88888.00 2007-04-23 17:10:18.375 113 12308.35 80.05 55426.90 88888.00 2007-04-23 17:10:18.500 113 12308.35 80.15 55426.93 88888.00 2007-04-23 17:10:18.625 113 12308.38 80.10 55426.90 88888.00 2007-04-23 17:10:18.750 113 12308.38 80.08 55426.88 88888.00 2007-04-23 17:10:18.875 113 12308.38 80.08 55426.90 88888.00 2007-04-23 17:10:19.000 113 12308.33 80.10 55426.90 88888.00 2007-04-23 17:10:19.125 113 12308.27 80.08 55426.88 88888.00 2007-04-23 17:10:19.250 113 12308.23 80.03 55426.90 88888.00 2007-04-23 17:10:19.375 113 12308.20 80.03 55426.90 88888.00 2007-04-23 17:10:19.500 113 12308.17 80.03 55426.90 88888.00 2007-04-23 17:10:19.625 113 12308.15 80.08 55426.93 88888.00 2007-04-23 17:10:19.750 113 12308.20 80.10 55426.95 88888.00 2007-04-23 17:10:19.875 113 12308.20 80.10 55426.97 88888.00 2007-04-23 17:10:20.000 113 12308.15 80.12 55426.97 88888.00 2007-04-23 17:10:20.125 113 12308.15 80.15 55426.97 88888.00 2007-04-23 17:10:20.250 113 12308.10 80.10 55426.95 88888.00 2007-04-23 17:10:20.375 113 12308.17 80.10 55426.90 88888.00 2007-04-23 17:10:20.500 113 12308.20 80.08 55426.90 88888.00 2007-04-23 17:10:20.625 113 12308.23 80.08 55426.90 88888.00 2007-04-23 17:10:20.750 113 12308.23 80.10 55426.93 88888.00 2007-04-23 17:10:20.875 113 12308.27 80.12 55426.90 88888.00 2007-04-23 17:10:21.000 113 12308.25 80.15 55426.90 88888.00 2007-04-23 17:10:21.125 113 12308.25 80.15 55426.95 88888.00 2007-04-23 17:10:21.250 113 12308.23 80.12 55426.95 88888.00 2007-04-23 17:10:21.375 113 12308.17 80.15 55426.95 88888.00 2007-04-23 17:10:21.500 113 12308.12 80.12 55426.93 88888.00 2007-04-23 17:10:21.625 113 12308.17 80.12 55426.95 88888.00 2007-04-23 17:10:21.750 113 12308.20 80.12 55426.95 88888.00 2007-04-23 17:10:21.875 113 12308.17 80.10 55426.95 88888.00 2007-04-23 17:10:22.000 113 12308.15 80.10 55426.90 88888.00 2007-04-23 17:10:22.125 113 12308.12 80.10 55426.93 88888.00 2007-04-23 17:10:22.250 113 12308.15 80.15 55426.97 88888.00 2007-04-23 17:10:22.375 113 12308.17 80.15 55427.00 88888.00 2007-04-23 17:10:22.500 113 12308.25 80.08 55426.95 88888.00 2007-04-23 17:10:22.625 113 12308.15 80.03 55426.93 88888.00 2007-04-23 17:10:22.750 113 12308.12 80.08 55426.95 88888.00 2007-04-23 17:10:22.875 113 12308.15 80.12 55426.95 88888.00 2007-04-23 17:10:23.000 113 12308.20 80.10 55426.93 88888.00 2007-04-23 17:10:23.125 113 12308.23 80.12 55426.93 88888.00 2007-04-23 17:10:23.250 113 12308.25 80.10 55426.95 88888.00 2007-04-23 17:10:23.375 113 12308.33 80.15 55426.95 88888.00 2007-04-23 17:10:23.500 113 12308.20 80.12 55426.95 88888.00 2007-04-23 17:10:23.625 113 12308.08 80.10 55426.95 88888.00 2007-04-23 17:10:23.750 113 12308.10 80.15 55426.97 88888.00 2007-04-23 17:10:23.875 113 12308.08 80.10 55426.97 88888.00 2007-04-23 17:10:24.000 113 12308.05 80.05 55426.95 88888.00 2007-04-23 17:10:24.125 113 12308.05 80.05 55426.93 88888.00 2007-04-23 17:10:24.250 113 12308.12 80.12 55426.95 88888.00 2007-04-23 17:10:24.375 113 12308.10 80.10 55426.90 88888.00 2007-04-23 17:10:24.500 113 12307.98 80.05 55426.90 88888.00 2007-04-23 17:10:24.625 113 12307.95 80.10 55426.93 88888.00 2007-04-23 17:10:24.750 113 12308.00 80.15 55426.90 88888.00 2007-04-23 17:10:24.875 113 12308.08 80.17 55426.93 88888.00 2007-04-23 17:10:25.000 113 12308.08 80.15 55426.93 88888.00 2007-04-23 17:10:25.125 113 12308.05 80.08 55426.95 88888.00 2007-04-23 17:10:25.250 113 12308.00 80.15 55426.97 88888.00 2007-04-23 17:10:25.375 113 12308.08 80.15 55426.93 88888.00 2007-04-23 17:10:25.500 113 12308.10 80.12 55426.93 88888.00 2007-04-23 17:10:25.625 113 12308.08 80.15 55426.95 88888.00 2007-04-23 17:10:25.750 113 12308.02 80.15 55426.97 88888.00 2007-04-23 17:10:25.875 113 12308.05 80.12 55426.97 88888.00 2007-04-23 17:10:26.000 113 12308.02 80.08 55426.95 88888.00 2007-04-23 17:10:26.125 113 12308.02 80.10 55426.97 88888.00 2007-04-23 17:10:26.250 113 12307.98 80.12 55427.00 88888.00 2007-04-23 17:10:26.375 113 12308.00 80.15 55427.03 88888.00 2007-04-23 17:10:26.500 113 12308.08 80.20 55427.03 88888.00 2007-04-23 17:10:26.625 113 12308.05 80.17 55427.03 88888.00 2007-04-23 17:10:26.750 113 12308.02 80.15 55427.00 88888.00 2007-04-23 17:10:26.875 113 12308.02 80.20 55427.00 88888.00 2007-04-23 17:10:27.000 113 12308.00 80.22 55426.97 88888.00 2007-04-23 17:10:27.125 113 12308.02 80.17 55427.00 88888.00 2007-04-23 17:10:27.250 113 12307.98 80.08 55426.97 88888.00 2007-04-23 17:10:27.375 113 12307.95 80.10 55427.00 88888.00 2007-04-23 17:10:27.500 113 12308.02 80.12 55427.00 88888.00 2007-04-23 17:10:27.625 113 12308.10 80.20 55427.03 88888.00 2007-04-23 17:10:27.750 113 12308.02 80.17 55427.00 88888.00 2007-04-23 17:10:27.875 113 12307.90 80.08 55427.00 88888.00 2007-04-23 17:10:28.000 113 12307.92 80.08 55426.97 88888.00 2007-04-23 17:10:28.125 113 12307.98 80.10 55427.00 88888.00 2007-04-23 17:10:28.250 113 12308.08 80.17 55427.00 88888.00 2007-04-23 17:10:28.375 113 12308.10 80.20 55426.97 88888.00 2007-04-23 17:10:28.500 113 12308.10 80.20 55426.97 88888.00 2007-04-23 17:10:28.625 113 12308.00 80.17 55426.97 88888.00 2007-04-23 17:10:28.750 113 12308.00 80.10 55426.97 88888.00 2007-04-23 17:10:28.875 113 12308.02 80.10 55426.93 88888.00 2007-04-23 17:10:29.000 113 12308.00 80.12 55426.95 88888.00 2007-04-23 17:10:29.125 113 12308.05 80.17 55427.03 88888.00 2007-04-23 17:10:29.250 113 12308.10 80.17 55427.05 88888.00 2007-04-23 17:10:29.375 113 12308.08 80.20 55426.97 88888.00 2007-04-23 17:10:29.500 113 12308.00 80.22 55426.95 88888.00 2007-04-23 17:10:29.625 113 12308.08 80.22 55426.97 88888.00 2007-04-23 17:10:29.750 113 12308.08 80.20 55427.00 88888.00 2007-04-23 17:10:29.875 113 12308.00 80.12 55426.97 88888.00 2007-04-23 17:10:30.000 113 12308.02 80.15 55426.93 88888.00 2007-04-23 17:10:30.125 113 12308.05 80.22 55426.97 88888.00 2007-04-23 17:10:30.250 113 12308.00 80.22 55427.03 88888.00 2007-04-23 17:10:30.375 113 12308.02 80.22 55427.00 88888.00 2007-04-23 17:10:30.500 113 12308.02 80.22 55427.00 88888.00 2007-04-23 17:10:30.625 113 12308.02 80.20 55426.97 88888.00 2007-04-23 17:10:30.750 113 12308.00 80.22 55427.00 88888.00 2007-04-23 17:10:30.875 113 12308.05 80.25 55426.97 88888.00 2007-04-23 17:10:31.000 113 12308.02 80.25 55427.00 88888.00 2007-04-23 17:10:31.125 113 12307.98 80.22 55427.03 88888.00 2007-04-23 17:10:31.250 113 12308.02 80.28 55427.03 88888.00 2007-04-23 17:10:31.375 113 12308.05 80.30 55427.00 88888.00 2007-04-23 17:10:31.500 113 12308.05 80.28 55427.03 88888.00 2007-04-23 17:10:31.625 113 12308.00 80.20 55427.03 88888.00 2007-04-23 17:10:31.750 113 12308.02 80.28 55427.03 88888.00 2007-04-23 17:10:31.875 113 12308.00 80.25 55427.03 88888.00 2007-04-23 17:10:32.000 113 12307.92 80.20 55427.00 88888.00 2007-04-23 17:10:32.125 113 12307.90 80.22 55427.03 88888.00 2007-04-23 17:10:32.250 113 12307.98 80.25 55427.03 88888.00 2007-04-23 17:10:32.375 113 12308.05 80.28 55427.03 88888.00 2007-04-23 17:10:32.500 113 12308.02 80.20 55427.00 88888.00 2007-04-23 17:10:32.625 113 12307.98 80.22 55427.00 88888.00 2007-04-23 17:10:32.750 113 12307.98 80.25 55427.03 88888.00 2007-04-23 17:10:32.875 113 12308.02 80.22 55427.03 88888.00 2007-04-23 17:10:33.000 113 12308.05 80.25 55427.05 88888.00 2007-04-23 17:10:33.125 113 12308.02 80.22 55427.03 88888.00 2007-04-23 17:10:33.250 113 12307.95 80.17 55427.05 88888.00 2007-04-23 17:10:33.375 113 12307.98 80.25 55427.05 88888.00 2007-04-23 17:10:33.500 113 12308.00 80.28 55427.07 88888.00 2007-04-23 17:10:33.625 113 12308.00 80.28 55427.05 88888.00 2007-04-23 17:10:33.750 113 12307.98 80.25 55427.03 88888.00 2007-04-23 17:10:33.875 113 12307.98 80.22 55427.03 88888.00 2007-04-23 17:10:34.000 113 12307.95 80.20 55427.00 88888.00 2007-04-23 17:10:34.125 113 12307.95 80.15 55427.03 88888.00 2007-04-23 17:10:34.250 113 12307.98 80.20 55427.07 88888.00 2007-04-23 17:10:34.375 113 12308.08 80.25 55427.07 88888.00 2007-04-23 17:10:34.500 113 12308.02 80.28 55427.05 88888.00 2007-04-23 17:10:34.625 113 12307.95 80.25 55427.03 88888.00 2007-04-23 17:10:34.750 113 12308.00 80.25 55427.05 88888.00 2007-04-23 17:10:34.875 113 12308.00 80.25 55427.05 88888.00 2007-04-23 17:10:35.000 113 12307.98 80.25 55427.07 88888.00 2007-04-23 17:10:35.125 113 12307.90 80.28 55427.05 88888.00 2007-04-23 17:10:35.250 113 12307.88 80.28 55427.03 88888.00 2007-04-23 17:10:35.375 113 12307.92 80.25 55427.03 88888.00 2007-04-23 17:10:35.500 113 12307.95 80.30 55427.07 88888.00 2007-04-23 17:10:35.625 113 12307.90 80.28 55427.07 88888.00 2007-04-23 17:10:35.750 113 12307.92 80.28 55427.07 88888.00 2007-04-23 17:10:35.875 113 12307.88 80.28 55427.10 88888.00 2007-04-23 17:10:36.000 113 12307.88 80.28 55427.05 88888.00 2007-04-23 17:10:36.125 113 12307.90 80.28 55427.07 88888.00 2007-04-23 17:10:36.250 113 12307.85 80.22 55427.07 88888.00 2007-04-23 17:10:36.375 113 12307.80 80.22 55427.05 88888.00 2007-04-23 17:10:36.500 113 12307.77 80.25 55427.05 88888.00 2007-04-23 17:10:36.625 113 12307.83 80.25 55427.07 88888.00 2007-04-23 17:10:36.750 113 12307.80 80.28 55427.10 88888.00 2007-04-23 17:10:36.875 113 12307.85 80.28 55427.10 88888.00 2007-04-23 17:10:37.000 113 12307.88 80.28 55427.12 88888.00 2007-04-23 17:10:37.125 113 12307.83 80.25 55427.10 88888.00 2007-04-23 17:10:37.250 113 12307.77 80.25 55427.07 88888.00 2007-04-23 17:10:37.375 113 12307.75 80.20 55427.07 88888.00 2007-04-23 17:10:37.500 113 12307.73 80.22 55427.05 88888.00 2007-04-23 17:10:37.625 113 12307.75 80.22 55427.05 88888.00 2007-04-23 17:10:37.750 113 12307.77 80.25 55427.07 88888.00 2007-04-23 17:10:37.875 113 12307.77 80.22 55427.10 88888.00 2007-04-23 17:10:38.000 113 12307.80 80.22 55427.07 88888.00 2007-04-23 17:10:38.125 113 12307.85 80.25 55427.07 88888.00 2007-04-23 17:10:38.250 113 12307.92 80.30 55427.15 88888.00 2007-04-23 17:10:38.375 113 12307.90 80.30 55427.15 88888.00 2007-04-23 17:10:38.500 113 12307.88 80.28 55427.12 88888.00 2007-04-23 17:10:38.625 113 12307.83 80.22 55427.10 88888.00 2007-04-23 17:10:38.750 113 12307.88 80.30 55427.07 88888.00 2007-04-23 17:10:38.875 113 12307.90 80.35 55427.07 88888.00 2007-04-23 17:10:39.000 113 12307.90 80.35 55427.03 88888.00 2007-04-23 17:10:39.125 113 12307.92 80.35 55427.10 88888.00 2007-04-23 17:10:39.250 113 12307.90 80.30 55427.07 88888.00 2007-04-23 17:10:39.375 113 12307.88 80.33 55427.05 88888.00 2007-04-23 17:10:39.500 113 12307.83 80.28 55427.10 88888.00 2007-04-23 17:10:39.625 113 12307.83 80.22 55427.07 88888.00 2007-04-23 17:10:39.750 113 12307.80 80.17 55427.03 88888.00 2007-04-23 17:10:39.875 113 12307.85 80.17 55427.03 88888.00 2007-04-23 17:10:40.000 113 12307.85 80.22 55427.05 88888.00 2007-04-23 17:10:40.125 113 12307.95 80.30 55427.10 88888.00 2007-04-23 17:10:40.250 113 12307.90 80.33 55427.10 88888.00 2007-04-23 17:10:40.375 113 12307.80 80.28 55427.05 88888.00 2007-04-23 17:10:40.500 113 12307.70 80.28 55427.05 88888.00 2007-04-23 17:10:40.625 113 12307.75 80.22 55427.05 88888.00 2007-04-23 17:10:40.750 113 12307.75 80.25 55427.05 88888.00 2007-04-23 17:10:40.875 113 12307.73 80.25 55427.03 88888.00 2007-04-23 17:10:41.000 113 12307.70 80.28 55427.03 88888.00 2007-04-23 17:10:41.125 113 12307.75 80.25 55427.07 88888.00 2007-04-23 17:10:41.250 113 12307.70 80.20 55427.07 88888.00 2007-04-23 17:10:41.375 113 12307.65 80.17 55427.05 88888.00 2007-04-23 17:10:41.500 113 12307.67 80.17 55427.10 88888.00 2007-04-23 17:10:41.625 113 12307.67 80.28 55427.10 88888.00 2007-04-23 17:10:41.750 113 12307.73 80.28 55427.12 88888.00 2007-04-23 17:10:41.875 113 12307.75 80.28 55427.12 88888.00 2007-04-23 17:10:42.000 113 12307.70 80.25 55427.10 88888.00 2007-04-23 17:10:42.125 113 12307.65 80.33 55427.07 88888.00 2007-04-23 17:10:42.250 113 12307.60 80.33 55427.07 88888.00 2007-04-23 17:10:42.375 113 12307.65 80.30 55427.07 88888.00 2007-04-23 17:10:42.500 113 12307.67 80.30 55427.05 88888.00 2007-04-23 17:10:42.625 113 12307.65 80.30 55427.03 88888.00 2007-04-23 17:10:42.750 113 12307.67 80.28 55427.05 88888.00 2007-04-23 17:10:42.875 113 12307.62 80.25 55427.07 88888.00 2007-04-23 17:10:43.000 113 12307.60 80.22 55427.03 88888.00 2007-04-23 17:10:43.125 113 12307.58 80.25 55427.07 88888.00 2007-04-23 17:10:43.250 113 12307.67 80.30 55427.10 88888.00 2007-04-23 17:10:43.375 113 12307.75 80.30 55427.12 88888.00 2007-04-23 17:10:43.500 113 12307.75 80.28 55427.07 88888.00 2007-04-23 17:10:43.625 113 12307.73 80.28 55427.05 88888.00 2007-04-23 17:10:43.750 113 12307.70 80.30 55427.07 88888.00 2007-04-23 17:10:43.875 113 12307.70 80.33 55427.10 88888.00 2007-04-23 17:10:44.000 113 12307.67 80.30 55427.07 88888.00 2007-04-23 17:10:44.125 113 12307.73 80.30 55427.10 88888.00 2007-04-23 17:10:44.250 113 12307.62 80.25 55427.07 88888.00 2007-04-23 17:10:44.375 113 12307.60 80.25 55427.07 88888.00 2007-04-23 17:10:44.500 113 12307.62 80.28 55427.10 88888.00 2007-04-23 17:10:44.625 113 12307.65 80.25 55427.12 88888.00 2007-04-23 17:10:44.750 113 12307.65 80.22 55427.15 88888.00 2007-04-23 17:10:44.875 113 12307.65 80.28 55427.12 88888.00 2007-04-23 17:10:45.000 113 12307.62 80.28 55427.10 88888.00 2007-04-23 17:10:45.125 113 12307.60 80.22 55427.10 88888.00 2007-04-23 17:10:45.250 113 12307.60 80.28 55427.18 88888.00 2007-04-23 17:10:45.375 113 12307.65 80.40 55427.18 88888.00 2007-04-23 17:10:45.500 113 12307.65 80.35 55427.10 88888.00 2007-04-23 17:10:45.625 113 12307.70 80.25 55427.05 88888.00 2007-04-23 17:10:45.750 113 12307.67 80.22 55427.05 88888.00 2007-04-23 17:10:45.875 113 12307.67 80.25 55427.07 88888.00 2007-04-23 17:10:46.000 113 12307.73 80.25 55427.07 88888.00 2007-04-23 17:10:46.125 113 12307.75 80.30 55427.12 88888.00 2007-04-23 17:10:46.250 113 12307.77 80.30 55427.12 88888.00 2007-04-23 17:10:46.375 113 12307.80 80.35 55427.12 88888.00 2007-04-23 17:10:46.500 113 12307.80 80.35 55427.10 88888.00 2007-04-23 17:10:46.625 113 12307.70 80.33 55427.10 88888.00 2007-04-23 17:10:46.750 113 12307.65 80.28 55427.07 88888.00 2007-04-23 17:10:46.875 113 12307.67 80.28 55427.10 88888.00 2007-04-23 17:10:47.000 113 12307.77 80.35 55427.15 88888.00 2007-04-23 17:10:47.125 113 12307.80 80.38 55427.15 88888.00 2007-04-23 17:10:47.250 113 12307.67 80.30 55427.07 88888.00 2007-04-23 17:10:47.375 113 12307.70 80.28 55427.10 88888.00 2007-04-23 17:10:47.500 113 12307.70 80.28 55427.12 88888.00 2007-04-23 17:10:47.625 113 12307.67 80.28 55427.12 88888.00 2007-04-23 17:10:47.750 113 12307.73 80.33 55427.10 88888.00 2007-04-23 17:10:47.875 113 12307.67 80.30 55427.10 88888.00 2007-04-23 17:10:48.000 113 12307.58 80.22 55427.07 88888.00 2007-04-23 17:10:48.125 113 12307.52 80.28 55427.07 88888.00 2007-04-23 17:10:48.250 113 12307.55 80.30 55427.10 88888.00 2007-04-23 17:10:48.375 113 12307.60 80.28 55427.12 88888.00 2007-04-23 17:10:48.500 113 12307.62 80.28 55427.12 88888.00 2007-04-23 17:10:48.625 113 12307.65 80.28 55427.12 88888.00 2007-04-23 17:10:48.750 113 12307.60 80.22 55427.10 88888.00 2007-04-23 17:10:48.875 113 12307.62 80.30 55427.10 88888.00 2007-04-23 17:10:49.000 113 12307.73 80.33 55427.12 88888.00 2007-04-23 17:10:49.125 113 12307.70 80.25 55427.12 88888.00 2007-04-23 17:10:49.250 113 12307.65 80.20 55427.15 88888.00 2007-04-23 17:10:49.375 113 12307.70 80.22 55427.15 88888.00 2007-04-23 17:10:49.500 113 12307.70 80.20 55427.18 88888.00 2007-04-23 17:10:49.625 113 12307.73 80.28 55427.18 88888.00 2007-04-23 17:10:49.750 113 12307.77 80.30 55427.18 88888.00 2007-04-23 17:10:49.875 113 12307.73 80.30 55427.15 88888.00 2007-04-23 17:10:50.000 113 12307.67 80.28 55427.12 88888.00 2007-04-23 17:10:50.125 113 12307.60 80.25 55427.12 88888.00 2007-04-23 17:10:50.250 113 12307.62 80.28 55427.18 88888.00 2007-04-23 17:10:50.375 113 12307.65 80.22 55427.18 88888.00 2007-04-23 17:10:50.500 113 12307.62 80.25 55427.18 88888.00 2007-04-23 17:10:50.625 113 12307.60 80.25 55427.10 88888.00 2007-04-23 17:10:50.750 113 12307.55 80.22 55427.07 88888.00 2007-04-23 17:10:50.875 113 12307.55 80.22 55427.10 88888.00 2007-04-23 17:10:51.000 113 12307.60 80.28 55427.15 88888.00 2007-04-23 17:10:51.125 113 12307.62 80.25 55427.15 88888.00 2007-04-23 17:10:51.250 113 12307.60 80.28 55427.18 88888.00 2007-04-23 17:10:51.375 113 12307.58 80.28 55427.15 88888.00 2007-04-23 17:10:51.500 113 12307.55 80.25 55427.15 88888.00 2007-04-23 17:10:51.625 113 12307.55 80.22 55427.18 88888.00 2007-04-23 17:10:51.750 113 12307.58 80.20 55427.15 88888.00 2007-04-23 17:10:51.875 113 12307.60 80.12 55427.12 88888.00 2007-04-23 17:10:52.000 113 12307.58 80.15 55427.12 88888.00 2007-04-23 17:10:52.125 113 12307.55 80.22 55427.15 88888.00 2007-04-23 17:10:52.250 113 12307.55 80.28 55427.20 88888.00 2007-04-23 17:10:52.375 113 12307.58 80.30 55427.15 88888.00 2007-04-23 17:10:52.500 113 12307.52 80.25 55427.15 88888.00 2007-04-23 17:10:52.625 113 12307.62 80.33 55427.18 88888.00 2007-04-23 17:10:52.750 113 12307.60 80.33 55427.18 88888.00 2007-04-23 17:10:52.875 113 12307.52 80.25 55427.20 88888.00 2007-04-23 17:10:53.000 113 12307.58 80.33 55427.20 88888.00 2007-04-23 17:10:53.125 113 12307.52 80.30 55427.20 88888.00 2007-04-23 17:10:53.250 113 12307.42 80.25 55427.18 88888.00 2007-04-23 17:10:53.375 113 12307.50 80.22 55427.18 88888.00 2007-04-23 17:10:53.500 113 12307.45 80.22 55427.18 88888.00 2007-04-23 17:10:53.625 113 12307.48 80.25 55427.18 88888.00 2007-04-23 17:10:53.750 113 12307.52 80.28 55427.18 88888.00 2007-04-23 17:10:53.875 113 12307.52 80.25 55427.18 88888.00 2007-04-23 17:10:54.000 113 12307.52 80.25 55427.15 88888.00 2007-04-23 17:10:54.125 113 12307.52 80.25 55427.18 88888.00 2007-04-23 17:10:54.250 113 12307.50 80.20 55427.20 88888.00 2007-04-23 17:10:54.375 113 12307.50 80.22 55427.18 88888.00 2007-04-23 17:10:54.500 113 12307.45 80.28 55427.20 88888.00 2007-04-23 17:10:54.625 113 12307.45 80.17 55427.18 88888.00 2007-04-23 17:10:54.750 113 12307.48 80.15 55427.15 88888.00 2007-04-23 17:10:54.875 113 12307.52 80.17 55427.18 88888.00 2007-04-23 17:10:55.000 113 12307.52 80.20 55427.18 88888.00 2007-04-23 17:10:55.125 113 12307.55 80.20 55427.18 88888.00 2007-04-23 17:10:55.250 113 12307.52 80.17 55427.18 88888.00 2007-04-23 17:10:55.375 113 12307.50 80.17 55427.18 88888.00 2007-04-23 17:10:55.500 113 12307.58 80.20 55427.20 88888.00 2007-04-23 17:10:55.625 113 12307.58 80.25 55427.18 88888.00 2007-04-23 17:10:55.750 113 12307.45 80.22 55427.18 88888.00 2007-04-23 17:10:55.875 113 12307.45 80.25 55427.18 88888.00 2007-04-23 17:10:56.000 113 12307.50 80.25 55427.20 88888.00 2007-04-23 17:10:56.125 113 12307.48 80.22 55427.18 88888.00 2007-04-23 17:10:56.250 113 12307.40 80.22 55427.18 88888.00 2007-04-23 17:10:56.375 113 12307.40 80.28 55427.22 88888.00 2007-04-23 17:10:56.500 113 12307.52 80.30 55427.22 88888.00 2007-04-23 17:10:56.625 113 12307.55 80.20 55427.20 88888.00 2007-04-23 17:10:56.750 113 12307.58 80.22 55427.20 88888.00 2007-04-23 17:10:56.875 113 12307.60 80.25 55427.20 88888.00 2007-04-23 17:10:57.000 113 12307.48 80.20 55427.18 88888.00 2007-04-23 17:10:57.125 113 12307.45 80.12 55427.15 88888.00 2007-04-23 17:10:57.250 113 12307.45 80.12 55427.15 88888.00 2007-04-23 17:10:57.375 113 12307.52 80.20 55427.15 88888.00 2007-04-23 17:10:57.500 113 12307.50 80.20 55427.15 88888.00 2007-04-23 17:10:57.625 113 12307.48 80.20 55427.18 88888.00 2007-04-23 17:10:57.750 113 12307.50 80.20 55427.18 88888.00 2007-04-23 17:10:57.875 113 12307.45 80.15 55427.20 88888.00 2007-04-23 17:10:58.000 113 12307.45 80.10 55427.18 88888.00 2007-04-23 17:10:58.125 113 12307.45 80.10 55427.20 88888.00 2007-04-23 17:10:58.250 113 12307.48 80.12 55427.22 88888.00 2007-04-23 17:10:58.375 113 12307.42 80.17 55427.22 88888.00 2007-04-23 17:10:58.500 113 12307.48 80.25 55427.25 88888.00 2007-04-23 17:10:58.625 113 12307.50 80.25 55427.20 88888.00 2007-04-23 17:10:58.750 113 12307.45 80.22 55427.20 88888.00 2007-04-23 17:10:58.875 113 12307.45 80.25 55427.22 88888.00 2007-04-23 17:10:59.000 113 12307.42 80.22 55427.20 88888.00 2007-04-23 17:10:59.125 113 12307.40 80.17 55427.20 88888.00 2007-04-23 17:10:59.250 113 12307.35 80.12 55427.18 88888.00 2007-04-23 17:10:59.375 113 12307.40 80.15 55427.20 88888.00 2007-04-23 17:10:59.500 113 12307.45 80.20 55427.22 88888.00 2007-04-23 17:10:59.625 113 12307.40 80.15 55427.22 88888.00 2007-04-23 17:10:59.750 113 12307.27 80.15 55427.20 88888.00 2007-04-23 17:10:59.875 113 12307.33 80.15 55427.20 88888.00 2007-04-23 17:11:00.000 113 12307.40 80.15 55427.25 88888.00 2007-04-23 17:11:00.125 113 12307.38 80.12 55427.25 88888.00 2007-04-23 17:11:00.250 113 12307.17 80.10 55427.22 88888.00 2007-04-23 17:11:00.375 113 12307.27 80.12 55427.20 88888.00 2007-04-23 17:11:00.500 113 12307.33 80.17 55427.22 88888.00 2007-04-23 17:11:00.625 113 12307.33 80.15 55427.22 88888.00 2007-04-23 17:11:00.750 113 12307.27 80.12 55427.20 88888.00 2007-04-23 17:11:00.875 113 12307.27 80.12 55427.20 88888.00 2007-04-23 17:11:01.000 113 12307.30 80.10 55427.20 88888.00 2007-04-23 17:11:01.125 113 12307.27 80.12 55427.22 88888.00 2007-04-23 17:11:01.250 113 12307.25 80.10 55427.22 88888.00 2007-04-23 17:11:01.375 113 12307.33 80.12 55427.22 88888.00 2007-04-23 17:11:01.500 113 12307.35 80.20 55427.25 88888.00 2007-04-23 17:11:01.625 113 12307.35 80.17 55427.28 88888.00 2007-04-23 17:11:01.750 113 12307.27 80.12 55427.22 88888.00 2007-04-23 17:11:01.875 113 12307.30 80.15 55427.20 88888.00 2007-04-23 17:11:02.000 113 12307.27 80.10 55427.22 88888.00 2007-04-23 17:11:02.125 113 12307.30 80.12 55427.28 88888.00 2007-04-23 17:11:02.250 113 12307.27 80.15 55427.28 88888.00 2007-04-23 17:11:02.375 113 12307.30 80.15 55427.25 88888.00 2007-04-23 17:11:02.500 113 12307.40 80.20 55427.28 88888.00 2007-04-23 17:11:02.625 113 12307.42 80.20 55427.25 88888.00 2007-04-23 17:11:02.750 113 12307.33 80.15 55427.25 88888.00 2007-04-23 17:11:02.875 113 12307.27 80.12 55427.25 88888.00 2007-04-23 17:11:03.000 113 12307.30 80.12 55427.22 88888.00 2007-04-23 17:11:03.125 113 12307.27 80.12 55427.25 88888.00 2007-04-23 17:11:03.250 113 12307.33 80.15 55427.25 88888.00 2007-04-23 17:11:03.375 113 12307.27 80.17 55427.25 88888.00 2007-04-23 17:11:03.500 113 12307.25 80.17 55427.25 88888.00 2007-04-23 17:11:03.625 113 12307.30 80.17 55427.25 88888.00 2007-04-23 17:11:03.750 113 12307.25 80.12 55427.22 88888.00 2007-04-23 17:11:03.875 113 12307.23 80.10 55427.20 88888.00 2007-04-23 17:11:04.000 113 12307.17 80.10 55427.20 88888.00 2007-04-23 17:11:04.125 113 12307.17 80.12 55427.20 88888.00 2007-04-23 17:11:04.250 113 12307.25 80.15 55427.20 88888.00 2007-04-23 17:11:04.375 113 12307.33 80.15 55427.20 88888.00 2007-04-23 17:11:04.500 113 12307.27 80.12 55427.20 88888.00 2007-04-23 17:11:04.625 113 12307.25 80.08 55427.20 88888.00 2007-04-23 17:11:04.750 113 12307.30 80.15 55427.25 88888.00 2007-04-23 17:11:04.875 113 12307.27 80.15 55427.22 88888.00 2007-04-23 17:11:05.000 113 12307.23 80.08 55427.22 88888.00 2007-04-23 17:11:05.125 113 12307.25 80.15 55427.25 88888.00 2007-04-23 17:11:05.250 113 12307.27 80.15 55427.25 88888.00 2007-04-23 17:11:05.375 113 12307.25 80.17 55427.22 88888.00 2007-04-23 17:11:05.500 113 12307.30 80.15 55427.20 88888.00 2007-04-23 17:11:05.625 113 12307.30 80.10 55427.22 88888.00 2007-04-23 17:11:05.750 113 12307.25 80.10 55427.22 88888.00 2007-04-23 17:11:05.875 113 12307.23 80.08 55427.20 88888.00 2007-04-23 17:11:06.000 113 12307.20 80.08 55427.20 88888.00 2007-04-23 17:11:06.125 113 12307.23 80.10 55427.22 88888.00 2007-04-23 17:11:06.250 113 12307.20 80.08 55427.22 88888.00 2007-04-23 17:11:06.375 113 12307.20 80.05 55427.22 88888.00 2007-04-23 17:11:06.500 113 12307.23 80.08 55427.20 88888.00 2007-04-23 17:11:06.625 113 12307.27 80.10 55427.22 88888.00 2007-04-23 17:11:06.750 113 12307.30 80.12 55427.22 88888.00 2007-04-23 17:11:06.875 113 12307.27 80.08 55427.22 88888.00 2007-04-23 17:11:07.000 113 12307.25 80.10 55427.22 88888.00 2007-04-23 17:11:07.125 113 12307.27 80.15 55427.25 88888.00 2007-04-23 17:11:07.250 113 12307.17 80.10 55427.22 88888.00 2007-04-23 17:11:07.375 113 12307.12 80.08 55427.22 88888.00 2007-04-23 17:11:07.500 113 12307.10 80.08 55427.25 88888.00 2007-04-23 17:11:07.625 113 12307.20 80.08 55427.25 88888.00 2007-04-23 17:11:07.750 113 12307.23 80.05 55427.25 88888.00 2007-04-23 17:11:07.875 113 12307.23 80.08 55427.22 88888.00 2007-04-23 17:11:08.000 113 12307.23 80.08 55427.22 88888.00 2007-04-23 17:11:08.125 113 12307.17 80.03 55427.22 88888.00 2007-04-23 17:11:08.250 113 12307.20 80.05 55427.25 88888.00 2007-04-23 17:11:08.375 113 12307.25 80.05 55427.25 88888.00 2007-04-23 17:11:08.500 113 12307.23 80.05 55427.25 88888.00 2007-04-23 17:11:08.625 113 12307.25 80.08 55427.28 88888.00 2007-04-23 17:11:08.750 113 12307.27 80.12 55427.28 88888.00 2007-04-23 17:11:08.875 113 12307.20 80.12 55427.25 88888.00 2007-04-23 17:11:09.000 113 12307.20 80.08 55427.22 88888.00 2007-04-23 17:11:09.125 113 12307.25 80.08 55427.22 88888.00 2007-04-23 17:11:09.250 113 12307.33 80.10 55427.22 88888.00 2007-04-23 17:11:09.375 113 12307.33 80.05 55427.20 88888.00 2007-04-23 17:11:09.500 113 12307.27 80.08 55427.20 88888.00 2007-04-23 17:11:09.625 113 12307.23 80.08 55427.20 88888.00 2007-04-23 17:11:09.750 113 12307.23 80.00 55427.25 88888.00 2007-04-23 17:11:09.875 113 12307.17 80.00 55427.22 88888.00 2007-04-23 17:11:10.000 113 12307.17 80.03 55427.20 88888.00 2007-04-23 17:11:10.125 113 12307.20 80.08 55427.22 88888.00 2007-04-23 17:11:10.250 113 12307.17 80.00 55427.22 88888.00 2007-04-23 17:11:10.375 113 12307.17 79.97 55427.20 88888.00 2007-04-23 17:11:10.500 113 12307.17 80.00 55427.22 88888.00 2007-04-23 17:11:10.625 113 12307.23 80.03 55427.20 88888.00 2007-04-23 17:11:10.750 113 12307.20 80.00 55427.22 88888.00 2007-04-23 17:11:10.875 113 12307.25 80.03 55427.22 88888.00 2007-04-23 17:11:11.000 113 12307.35 80.05 55427.22 88888.00 2007-04-23 17:11:11.125 113 12307.30 80.03 55427.22 88888.00 2007-04-23 17:11:11.250 113 12307.17 80.03 55427.22 88888.00 2007-04-23 17:11:11.375 113 12307.23 80.00 55427.22 88888.00 2007-04-23 17:11:11.500 113 12307.20 79.97 55427.20 88888.00 2007-04-23 17:11:11.625 113 12307.23 80.05 55427.20 88888.00 2007-04-23 17:11:11.750 113 12307.17 80.05 55427.20 88888.00 2007-04-23 17:11:11.875 113 12307.15 80.05 55427.25 88888.00 2007-04-23 17:11:12.000 113 12307.17 80.00 55427.22 88888.00 2007-04-23 17:11:12.125 113 12307.20 79.95 55427.20 88888.00 2007-04-23 17:11:12.250 113 12307.12 79.95 55427.20 88888.00 2007-04-23 17:11:12.375 113 12307.12 79.95 55427.20 88888.00 2007-04-23 17:11:12.500 113 12307.12 79.97 55427.18 88888.00 2007-04-23 17:11:12.625 113 12307.17 80.03 55427.20 88888.00 2007-04-23 17:11:12.750 113 12307.15 79.97 55427.20 88888.00 2007-04-23 17:11:12.875 113 12307.05 79.90 55427.20 88888.00 2007-04-23 17:11:13.000 113 12307.08 79.97 55427.20 88888.00 2007-04-23 17:11:13.125 113 12307.10 80.00 55427.22 88888.00 2007-04-23 17:11:13.250 113 12307.17 80.00 55427.25 88888.00 2007-04-23 17:11:13.375 113 12307.23 80.03 55427.25 88888.00 2007-04-23 17:11:13.500 113 12307.23 79.97 55427.22 88888.00 2007-04-23 17:11:13.625 113 12307.17 80.00 55427.25 88888.00 2007-04-23 17:11:13.750 113 12307.10 80.00 55427.22 88888.00 2007-04-23 17:11:13.875 113 12307.17 80.03 55427.20 88888.00 2007-04-23 17:11:14.000 113 12307.15 80.03 55427.20 88888.00 2007-04-23 17:11:14.125 113 12307.02 79.95 55427.20 88888.00 2007-04-23 17:11:14.250 113 12307.00 79.90 55427.20 88888.00 2007-04-23 17:11:14.375 113 12307.10 79.95 55427.22 88888.00 2007-04-23 17:11:14.500 113 12307.15 80.03 55427.28 88888.00 2007-04-23 17:11:14.625 113 12307.17 80.03 55427.25 88888.00 2007-04-23 17:11:14.750 113 12307.15 80.00 55427.20 88888.00 2007-04-23 17:11:14.875 113 12307.15 80.00 55427.22 88888.00 2007-04-23 17:11:15.000 113 12307.12 80.03 55427.25 88888.00 2007-04-23 17:11:15.125 113 12307.15 79.97 55427.25 88888.00 2007-04-23 17:11:15.250 113 12307.17 79.95 55427.25 88888.00 2007-04-23 17:11:15.375 113 12307.20 79.95 55427.22 88888.00 2007-04-23 17:11:15.500 113 12307.17 79.97 55427.22 88888.00 2007-04-23 17:11:15.625 113 12307.15 80.03 55427.22 88888.00 2007-04-23 17:11:15.750 113 12307.17 80.00 55427.25 88888.00 2007-04-23 17:11:15.875 113 12307.17 79.97 55427.22 88888.00 2007-04-23 17:11:16.000 113 12307.15 79.97 55427.20 88888.00 2007-04-23 17:11:16.125 113 12307.08 79.95 55427.20 88888.00 2007-04-23 17:11:16.250 113 12307.02 79.97 55427.20 88888.00 2007-04-23 17:11:16.375 113 12307.08 80.00 55427.22 88888.00 2007-04-23 17:11:16.500 113 12307.12 80.03 55427.25 88888.00 2007-04-23 17:11:16.625 113 12307.08 80.00 55427.25 88888.00 2007-04-23 17:11:16.750 113 12307.05 80.03 55427.25 88888.00 2007-04-23 17:11:16.875 113 12307.05 79.95 55427.25 88888.00 2007-04-23 17:11:17.000 113 12307.08 79.90 55427.22 88888.00 2007-04-23 17:11:17.125 113 12307.08 79.90 55427.25 88888.00 2007-04-23 17:11:17.250 113 12307.08 79.95 55427.22 88888.00 2007-04-23 17:11:17.375 113 12307.10 80.00 55427.25 88888.00 2007-04-23 17:11:17.500 113 12307.17 80.05 55427.22 88888.00 2007-04-23 17:11:17.625 113 12307.12 80.00 55427.25 88888.00 2007-04-23 17:11:17.750 113 12307.12 79.97 55427.22 88888.00 2007-04-23 17:11:17.875 113 12307.15 79.92 55427.25 88888.00 2007-04-23 17:11:18.000 113 12307.12 79.92 55427.22 88888.00 2007-04-23 17:11:18.125 113 12307.08 79.92 55427.22 88888.00 2007-04-23 17:11:18.250 113 12306.98 79.95 55427.25 88888.00 2007-04-23 17:11:18.375 113 12307.02 79.92 55427.25 88888.00 2007-04-23 17:11:18.500 113 12307.08 79.95 55427.25 88888.00 2007-04-23 17:11:18.625 113 12307.08 79.97 55427.25 88888.00 2007-04-23 17:11:18.750 113 12307.10 79.97 55427.22 88888.00 2007-04-23 17:11:18.875 113 12307.12 79.97 55427.22 88888.00 2007-04-23 17:11:19.000 113 12307.12 79.97 55427.22 88888.00 2007-04-23 17:11:19.125 113 12307.10 79.97 55427.22 88888.00 2007-04-23 17:11:19.250 113 12307.02 79.97 55427.25 88888.00 2007-04-23 17:11:19.375 113 12306.98 79.97 55427.25 88888.00 2007-04-23 17:11:19.500 113 12306.98 79.95 55427.25 88888.00 2007-04-23 17:11:19.625 113 12307.02 79.95 55427.28 88888.00 2007-04-23 17:11:19.750 113 12307.08 79.95 55427.25 88888.00 2007-04-23 17:11:19.875 113 12307.15 79.97 55427.28 88888.00 2007-04-23 17:11:20.000 113 12307.12 79.97 55427.28 88888.00 2007-04-23 17:11:20.125 113 12307.05 79.97 55427.28 88888.00 2007-04-23 17:11:20.250 113 12306.95 79.90 55427.28 88888.00 2007-04-23 17:11:20.375 113 12307.02 79.85 55427.30 88888.00 2007-04-23 17:11:20.500 113 12307.08 79.88 55427.28 88888.00 2007-04-23 17:11:20.625 113 12307.00 79.90 55427.28 88888.00 2007-04-23 17:11:20.750 113 12307.00 79.88 55427.25 88888.00 2007-04-23 17:11:20.875 113 12307.02 79.92 55427.28 88888.00 2007-04-23 17:11:21.000 113 12306.98 79.92 55427.25 88888.00 2007-04-23 17:11:21.125 113 12306.90 79.92 55427.28 88888.00 2007-04-23 17:11:21.250 113 12306.80 79.85 55427.25 88888.00 2007-04-23 17:11:21.375 113 12306.88 79.85 55427.25 88888.00 2007-04-23 17:11:21.500 113 12307.02 79.92 55427.28 88888.00 2007-04-23 17:11:21.625 113 12307.02 79.92 55427.28 88888.00 2007-04-23 17:11:21.750 113 12307.05 79.95 55427.28 88888.00 2007-04-23 17:11:21.875 113 12307.15 79.97 55427.28 88888.00 2007-04-23 17:11:22.000 113 12307.12 79.95 55427.25 88888.00 2007-04-23 17:11:22.125 113 12307.05 79.90 55427.22 88888.00 2007-04-23 17:11:22.250 113 12307.05 79.95 55427.25 88888.00 2007-04-23 17:11:22.375 113 12307.15 79.97 55427.30 88888.00 2007-04-23 17:11:22.500 113 12307.12 79.90 55427.28 88888.00 2007-04-23 17:11:22.625 113 12307.00 79.85 55427.22 88888.00 2007-04-23 17:11:22.750 113 12306.90 79.88 55427.22 88888.00 2007-04-23 17:11:22.875 113 12306.92 79.88 55427.22 88888.00 2007-04-23 17:11:23.000 113 12306.92 79.85 55427.18 88888.00 2007-04-23 17:11:23.125 113 12306.98 79.90 55427.22 88888.00 2007-04-23 17:11:23.250 113 12306.92 79.85 55427.25 88888.00 2007-04-23 17:11:23.375 113 12306.95 79.92 55427.22 88888.00 2007-04-23 17:11:23.500 113 12306.92 79.90 55427.25 88888.00 2007-04-23 17:11:23.625 113 12307.00 79.88 55427.25 88888.00 2007-04-23 17:11:23.750 113 12307.02 79.85 55427.20 88888.00 2007-04-23 17:11:23.875 113 12306.98 79.83 55427.22 88888.00 2007-04-23 17:11:24.000 113 12307.00 79.88 55427.25 88888.00 2007-04-23 17:11:24.125 113 12307.00 79.92 55427.25 88888.00 2007-04-23 17:11:24.250 113 12306.98 79.88 55427.25 88888.00 2007-04-23 17:11:24.375 113 12307.00 79.85 55427.20 88888.00 2007-04-23 17:11:24.500 113 12307.00 79.88 55427.22 88888.00 2007-04-23 17:11:24.625 113 12307.02 79.95 55427.28 88888.00 2007-04-23 17:11:24.750 113 12307.00 79.95 55427.28 88888.00 2007-04-23 17:11:24.875 113 12306.98 79.90 55427.30 88888.00 2007-04-23 17:11:25.000 113 12307.02 79.83 55427.25 88888.00 2007-04-23 17:11:25.125 113 12307.02 79.80 55427.22 88888.00 2007-04-23 17:11:25.250 113 12306.90 79.83 55427.22 88888.00 2007-04-23 17:11:25.375 113 12306.92 79.85 55427.22 88888.00 2007-04-23 17:11:25.500 113 12306.90 79.88 55427.25 88888.00 2007-04-23 17:11:25.625 113 12306.88 79.85 55427.25 88888.00 2007-04-23 17:11:25.750 113 12306.88 79.85 55427.25 88888.00 2007-04-23 17:11:25.875 113 12306.88 79.88 55427.28 88888.00 2007-04-23 17:11:26.000 113 12306.88 79.88 55427.25 88888.00 2007-04-23 17:11:26.125 113 12306.88 79.88 55427.25 88888.00 2007-04-23 17:11:26.250 113 12306.88 79.90 55427.25 88888.00 2007-04-23 17:11:26.375 113 12306.95 79.90 55427.25 88888.00 2007-04-23 17:11:26.500 113 12307.00 79.88 55427.20 88888.00 2007-04-23 17:11:26.625 113 12306.95 79.85 55427.22 88888.00 2007-04-23 17:11:26.750 113 12306.92 79.88 55427.22 88888.00 2007-04-23 17:11:26.875 113 12306.98 79.90 55427.25 88888.00 2007-04-23 17:11:27.000 113 12306.98 79.88 55427.22 88888.00 2007-04-23 17:11:27.125 113 12306.95 79.83 55427.25 88888.00 2007-04-23 17:11:27.250 113 12306.95 79.80 55427.25 88888.00 2007-04-23 17:11:27.375 113 12307.00 79.83 55427.20 88888.00 2007-04-23 17:11:27.500 113 12307.02 79.88 55427.22 88888.00 2007-04-23 17:11:27.625 113 12307.08 79.90 55427.28 88888.00 2007-04-23 17:11:27.750 113 12307.08 79.88 55427.25 88888.00 2007-04-23 17:11:27.875 113 12307.00 79.83 55427.22 88888.00 2007-04-23 17:11:28.000 113 12307.00 79.83 55427.18 88888.00 2007-04-23 17:11:28.125 113 12307.00 79.88 55427.22 88888.00 2007-04-23 17:11:28.250 113 12306.92 79.83 55427.28 88888.00 2007-04-23 17:11:28.375 113 12306.92 79.85 55427.28 88888.00 2007-04-23 17:11:28.500 113 12306.98 79.85 55427.25 88888.00 2007-04-23 17:11:28.625 113 12306.95 79.80 55427.25 88888.00 2007-04-23 17:11:28.750 113 12306.95 79.80 55427.22 88888.00 2007-04-23 17:11:28.875 113 12306.90 79.75 55427.22 88888.00 2007-04-23 17:11:29.000 113 12306.88 79.75 55427.22 88888.00 2007-04-23 17:11:29.125 113 12306.92 79.80 55427.25 88888.00 2007-04-23 17:11:29.250 113 12306.92 79.85 55427.22 88888.00 2007-04-23 17:11:29.375 113 12306.98 79.83 55427.20 88888.00 2007-04-23 17:11:29.500 113 12306.90 79.80 55427.18 88888.00 2007-04-23 17:11:29.625 113 12306.88 79.83 55427.22 88888.00 2007-04-23 17:11:29.750 113 12306.90 79.85 55427.25 88888.00 2007-04-23 17:11:29.875 113 12306.90 79.78 55427.22 88888.00 2007-04-23 17:11:30.000 113 12306.92 79.80 55427.20 88888.00 2007-04-23 17:11:30.125 113 12307.02 79.85 55427.25 88888.00 2007-04-23 17:11:30.250 113 12306.92 79.88 55427.22 88888.00 2007-04-23 17:11:30.375 113 12306.88 79.83 55427.22 88888.00 2007-04-23 17:11:30.500 113 12306.90 79.83 55427.22 88888.00 2007-04-23 17:11:30.625 113 12306.85 79.83 55427.22 88888.00 2007-04-23 17:11:30.750 113 12306.83 79.80 55427.22 88888.00 2007-04-23 17:11:30.875 113 12306.90 79.80 55427.20 88888.00 2007-04-23 17:11:31.000 113 12306.92 79.80 55427.20 88888.00 2007-04-23 17:11:31.125 113 12306.88 79.75 55427.20 88888.00 2007-04-23 17:11:31.250 113 12306.83 79.80 55427.25 88888.00 2007-04-23 17:11:31.375 113 12306.80 79.80 55427.22 88888.00 2007-04-23 17:11:31.500 113 12306.83 79.78 55427.22 88888.00 2007-04-23 17:11:31.625 113 12306.83 79.78 55427.22 88888.00 2007-04-23 17:11:31.750 113 12306.80 79.83 55427.20 88888.00 2007-04-23 17:11:31.875 113 12306.77 79.80 55427.18 88888.00 2007-04-23 17:11:32.000 113 12306.80 79.78 55427.18 88888.00 2007-04-23 17:11:32.125 113 12306.88 79.80 55427.22 88888.00 2007-04-23 17:11:32.250 113 12306.88 79.80 55427.20 88888.00 2007-04-23 17:11:32.375 113 12306.90 79.78 55427.18 88888.00 2007-04-23 17:11:32.500 113 12306.92 79.78 55427.20 88888.00 2007-04-23 17:11:32.625 113 12306.85 79.78 55427.20 88888.00 2007-04-23 17:11:32.750 113 12306.77 79.80 55427.20 88888.00 2007-04-23 17:11:32.875 113 12306.83 79.85 55427.22 88888.00 2007-04-23 17:11:33.000 113 12306.95 79.83 55427.22 88888.00 2007-04-23 17:11:33.125 113 12306.90 79.78 55427.20 88888.00 2007-04-23 17:11:33.250 113 12306.80 79.72 55427.20 88888.00 2007-04-23 17:11:33.375 113 12306.88 79.75 55427.22 88888.00 2007-04-23 17:11:33.500 113 12306.90 79.78 55427.22 88888.00 2007-04-23 17:11:33.625 113 12306.92 79.83 55427.25 88888.00 2007-04-23 17:11:33.750 113 12306.95 79.85 55427.25 88888.00 2007-04-23 17:11:33.875 113 12306.92 79.83 55427.22 88888.00 2007-04-23 17:11:34.000 113 12306.85 79.78 55427.20 88888.00 2007-04-23 17:11:34.125 113 12306.77 79.72 55427.20 88888.00 2007-04-23 17:11:34.250 113 12306.85 79.72 55427.22 88888.00 2007-04-23 17:11:34.375 113 12306.95 79.78 55427.20 88888.00 2007-04-23 17:11:34.500 113 12306.98 79.78 55427.20 88888.00 2007-04-23 17:11:34.625 113 12306.90 79.78 55427.20 88888.00 2007-04-23 17:11:34.750 113 12306.80 79.72 55427.18 88888.00 2007-04-23 17:11:34.875 113 12306.77 79.72 55427.20 88888.00 2007-04-23 17:11:35.000 113 12306.77 79.75 55427.20 88888.00 2007-04-23 17:11:35.125 113 12306.77 79.75 55427.20 88888.00 2007-04-23 17:11:35.250 113 12306.75 79.75 55427.20 88888.00 2007-04-23 17:11:35.375 113 12306.80 79.75 55427.20 88888.00 2007-04-23 17:11:35.500 113 12306.75 79.80 55427.20 88888.00 2007-04-23 17:11:35.625 113 12306.75 79.75 55427.20 88888.00 2007-04-23 17:11:35.750 113 12306.75 79.78 55427.22 88888.00 2007-04-23 17:11:35.875 113 12306.77 79.78 55427.22 88888.00 2007-04-23 17:11:36.000 113 12306.80 79.75 55427.20 88888.00 2007-04-23 17:11:36.125 113 12306.77 79.72 55427.20 88888.00 2007-04-23 17:11:36.250 113 12306.70 79.70 55427.20 88888.00 2007-04-23 17:11:36.375 113 12306.75 79.75 55427.20 88888.00 2007-04-23 17:11:36.500 113 12306.83 79.75 55427.22 88888.00 2007-04-23 17:11:36.625 113 12306.83 79.75 55427.22 88888.00 2007-04-23 17:11:36.750 113 12306.73 79.72 55427.20 88888.00 2007-04-23 17:11:36.875 113 12306.75 79.80 55427.20 88888.00 2007-04-23 17:11:37.000 113 12306.83 79.75 55427.20 88888.00 2007-04-23 17:11:37.125 113 12306.80 79.75 55427.20 88888.00 2007-04-23 17:11:37.250 113 12306.75 79.72 55427.18 88888.00 2007-04-23 17:11:37.375 113 12306.70 79.70 55427.18 88888.00 2007-04-23 17:11:37.500 113 12306.65 79.72 55427.20 88888.00 2007-04-23 17:11:37.625 113 12306.67 79.80 55427.20 88888.00 2007-04-23 17:11:37.750 113 12306.73 79.80 55427.22 88888.00 2007-04-23 17:11:37.875 113 12306.77 79.78 55427.22 88888.00 2007-04-23 17:11:38.000 113 12306.75 79.78 55427.22 88888.00 2007-04-23 17:11:38.125 113 12306.77 79.72 55427.20 88888.00 2007-04-23 17:11:38.250 113 12306.77 79.70 55427.20 88888.00 2007-04-23 17:11:38.375 113 12306.75 79.75 55427.20 88888.00 2007-04-23 17:11:38.500 113 12306.67 79.75 55427.18 88888.00 2007-04-23 17:11:38.625 113 12306.67 79.75 55427.20 88888.00 2007-04-23 17:11:38.750 113 12306.70 79.78 55427.18 88888.00 2007-04-23 17:11:38.875 113 12306.65 79.72 55427.18 88888.00 2007-04-23 17:11:39.000 113 12306.65 79.75 55427.20 88888.00 2007-04-23 17:11:39.125 113 12306.65 79.78 55427.22 88888.00 2007-04-23 17:11:39.250 113 12306.60 79.72 55427.22 88888.00 2007-04-23 17:11:39.375 113 12306.67 79.78 55427.22 88888.00 2007-04-23 17:11:39.500 113 12306.75 79.78 55427.20 88888.00 2007-04-23 17:11:39.625 113 12306.77 79.78 55427.18 88888.00 2007-04-23 17:11:39.750 113 12306.70 79.78 55427.20 88888.00 2007-04-23 17:11:39.875 113 12306.67 79.78 55427.20 88888.00 2007-04-23 17:11:40.000 113 12306.70 79.75 55427.18 88888.00 2007-04-23 17:11:40.125 113 12306.80 79.80 55427.20 88888.00 2007-04-23 17:11:40.250 113 12306.83 79.83 55427.20 88888.00 2007-04-23 17:11:40.375 113 12306.80 79.80 55427.18 88888.00 2007-04-23 17:11:40.500 113 12306.80 79.78 55427.20 88888.00 2007-04-23 17:11:40.625 113 12306.77 79.78 55427.22 88888.00 2007-04-23 17:11:40.750 113 12306.73 79.78 55427.18 88888.00 2007-04-23 17:11:40.875 113 12306.73 79.75 55427.15 88888.00 2007-04-23 17:11:41.000 113 12306.73 79.75 55427.18 88888.00 2007-04-23 17:11:41.125 113 12306.67 79.72 55427.18 88888.00 2007-04-23 17:11:41.250 113 12306.70 79.75 55427.20 88888.00 2007-04-23 17:11:41.375 113 12306.83 79.80 55427.22 88888.00 2007-04-23 17:11:41.500 113 12306.75 79.72 55427.20 88888.00 2007-04-23 17:11:41.625 113 12306.65 79.67 55427.18 88888.00 2007-04-23 17:11:41.750 113 12306.73 79.67 55427.20 88888.00 2007-04-23 17:11:41.875 113 12306.85 79.78 55427.22 88888.00 2007-04-23 17:11:42.000 113 12306.90 79.75 55427.20 88888.00 2007-04-23 17:11:42.125 113 12306.88 79.70 55427.18 88888.00 2007-04-23 17:11:42.250 113 12306.73 79.65 55427.22 88888.00 2007-04-23 17:11:42.375 113 12306.73 79.70 55427.22 88888.00 2007-04-23 17:11:42.500 113 12306.75 79.70 55427.20 88888.00 2007-04-23 17:11:42.625 113 12306.70 79.65 55427.18 88888.00 2007-04-23 17:11:42.750 113 12306.73 79.65 55427.22 88888.00 2007-04-23 17:11:42.875 113 12306.80 79.70 55427.22 88888.00 2007-04-23 17:11:43.000 113 12306.80 79.72 55427.22 88888.00 2007-04-23 17:11:43.125 113 12306.70 79.72 55427.22 88888.00 2007-04-23 17:11:43.250 113 12306.62 79.70 55427.22 88888.00 2007-04-23 17:11:43.375 113 12306.65 79.70 55427.22 88888.00 2007-04-23 17:11:43.500 113 12306.67 79.72 55427.22 88888.00 2007-04-23 17:11:43.625 113 12306.67 79.70 55427.20 88888.00 2007-04-23 17:11:43.750 113 12306.65 79.72 55427.18 88888.00 2007-04-23 17:11:43.875 113 12306.67 79.70 55427.20 88888.00 2007-04-23 17:11:44.000 113 12306.70 79.65 55427.18 88888.00 2007-04-23 17:11:44.125 113 12306.62 79.67 55427.15 88888.00 2007-04-23 17:11:44.250 113 12306.60 79.70 55427.18 88888.00 2007-04-23 17:11:44.375 113 12306.62 79.65 55427.18 88888.00 2007-04-23 17:11:44.500 113 12306.65 79.65 55427.18 88888.00 2007-04-23 17:11:44.625 113 12306.52 79.65 55427.15 88888.00 2007-04-23 17:11:44.750 113 12306.60 79.72 55427.15 88888.00 2007-04-23 17:11:44.875 113 12306.70 79.70 55427.18 88888.00 2007-04-23 17:11:45.000 113 12306.73 79.72 55427.18 88888.00 2007-04-23 17:11:45.125 113 12306.62 79.65 55427.18 88888.00 2007-04-23 17:11:45.250 113 12306.50 79.55 55427.10 88888.00 2007-04-23 17:11:45.375 113 12306.45 79.62 55427.12 88888.00 2007-04-23 17:11:45.500 113 12306.52 79.70 55427.15 88888.00 2007-04-23 17:11:45.625 113 12306.62 79.70 55427.18 88888.00 2007-04-23 17:11:45.750 113 12306.75 79.70 55427.18 88888.00 2007-04-23 17:11:45.875 113 12306.67 79.70 55427.18 88888.00 2007-04-23 17:11:46.000 113 12306.65 79.67 55427.15 88888.00 2007-04-23 17:11:46.125 113 12306.67 79.65 55427.18 88888.00 2007-04-23 17:11:46.250 113 12306.67 79.67 55427.18 88888.00 2007-04-23 17:11:46.375 113 12306.67 79.65 55427.20 88888.00 2007-04-23 17:11:46.500 113 12306.62 79.60 55427.20 88888.00 2007-04-23 17:11:46.625 113 12306.62 79.67 55427.22 88888.00 2007-04-23 17:11:46.750 113 12306.50 79.67 55427.18 88888.00 2007-04-23 17:11:46.875 113 12306.45 79.65 55427.15 88888.00 2007-04-23 17:11:47.000 113 12306.50 79.60 55427.15 88888.00 2007-04-23 17:11:47.125 113 12306.58 79.65 55427.18 88888.00 2007-04-23 17:11:47.250 113 12306.50 79.65 55427.20 88888.00 2007-04-23 17:11:47.375 113 12306.52 79.67 55427.18 88888.00 2007-04-23 17:11:47.500 113 12306.60 79.70 55427.18 88888.00 2007-04-23 17:11:47.625 113 12306.65 79.70 55427.20 88888.00 2007-04-23 17:11:47.750 113 12306.73 79.67 55427.20 88888.00 2007-04-23 17:11:47.875 113 12306.62 79.62 55427.18 88888.00 2007-04-23 17:11:48.000 113 12306.55 79.58 55427.18 88888.00 2007-04-23 17:11:48.125 113 12306.48 79.50 55427.15 88888.00 2007-04-23 17:11:48.250 113 12306.45 79.55 55427.18 88888.00 2007-04-23 17:11:48.375 113 12306.48 79.58 55427.18 88888.00 2007-04-23 17:11:48.500 113 12306.55 79.55 55427.18 88888.00 2007-04-23 17:11:48.625 113 12306.52 79.58 55427.15 88888.00 2007-04-23 17:11:48.750 113 12306.55 79.60 55427.15 88888.00 2007-04-23 17:11:48.875 113 12306.62 79.62 55427.18 88888.00 2007-04-23 17:11:49.000 113 12306.62 79.62 55427.18 88888.00 2007-04-23 17:11:49.125 113 12306.60 79.60 55427.15 88888.00 2007-04-23 17:11:49.250 113 12306.55 79.55 55427.18 88888.00 2007-04-23 17:11:49.375 113 12306.60 79.58 55427.18 88888.00 2007-04-23 17:11:49.500 113 12306.60 79.55 55427.18 88888.00 2007-04-23 17:11:49.625 113 12306.58 79.58 55427.18 88888.00 2007-04-23 17:11:49.750 113 12306.55 79.62 55427.20 88888.00 2007-04-23 17:11:49.875 113 12306.58 79.62 55427.20 88888.00 2007-04-23 17:11:50.000 113 12306.60 79.60 55427.12 88888.00 2007-04-23 17:11:50.125 113 12306.55 79.58 55427.15 88888.00 2007-04-23 17:11:50.250 113 12306.50 79.55 55427.12 88888.00 2007-04-23 17:11:50.375 113 12306.55 79.58 55427.15 88888.00 2007-04-23 17:11:50.500 113 12306.60 79.55 55427.12 88888.00 2007-04-23 17:11:50.625 113 12306.52 79.53 55427.12 88888.00 2007-04-23 17:11:50.750 113 12306.52 79.58 55427.10 88888.00 2007-04-23 17:11:50.875 113 12306.55 79.55 55427.12 88888.00 2007-04-23 17:11:51.000 113 12306.58 79.58 55427.18 88888.00 2007-04-23 17:11:51.125 113 12306.52 79.60 55427.20 88888.00 2007-04-23 17:11:51.250 113 12306.48 79.60 55427.20 88888.00 2007-04-23 17:11:51.375 113 12306.55 79.58 55427.18 88888.00 2007-04-23 17:11:51.500 113 12306.55 79.58 55427.18 88888.00 2007-04-23 17:11:51.625 113 12306.58 79.58 55427.15 88888.00 2007-04-23 17:11:51.750 113 12306.58 79.55 55427.15 88888.00 2007-04-23 17:11:51.875 113 12306.52 79.55 55427.18 88888.00 2007-04-23 17:11:52.000 113 12306.48 79.55 55427.12 88888.00 2007-04-23 17:11:52.125 113 12306.45 79.53 55427.18 88888.00 2007-04-23 17:11:52.250 113 12306.55 79.55 55427.18 88888.00 2007-04-23 17:11:52.375 113 12306.58 79.55 55427.15 88888.00 2007-04-23 17:11:52.500 113 12306.50 79.53 55427.18 88888.00 2007-04-23 17:11:52.625 113 12306.50 79.58 55427.15 88888.00 2007-04-23 17:11:52.750 113 12306.48 79.55 55427.15 88888.00 2007-04-23 17:11:52.875 113 12306.50 79.50 55427.18 88888.00 2007-04-23 17:11:53.000 113 12306.50 79.53 55427.12 88888.00 2007-04-23 17:11:53.125 113 12306.42 79.50 55427.12 88888.00 2007-04-23 17:11:53.250 113 12306.42 79.50 55427.15 88888.00 2007-04-23 17:11:53.375 113 12306.52 79.53 55427.12 88888.00 2007-04-23 17:11:53.500 113 12306.50 79.53 55427.15 88888.00 2007-04-23 17:11:53.625 113 12306.42 79.50 55427.12 88888.00 2007-04-23 17:11:53.750 113 12306.40 79.53 55427.15 88888.00 2007-04-23 17:11:53.875 113 12306.42 79.53 55427.18 88888.00 2007-04-23 17:11:54.000 113 12306.45 79.50 55427.15 88888.00 2007-04-23 17:11:54.125 113 12306.45 79.53 55427.18 88888.00 2007-04-23 17:11:54.250 113 12306.42 79.42 55427.15 88888.00 2007-04-23 17:11:54.375 113 12306.42 79.45 55427.15 88888.00 2007-04-23 17:11:54.500 113 12306.38 79.50 55427.18 88888.00 2007-04-23 17:11:54.625 113 12306.38 79.53 55427.15 88888.00 2007-04-23 17:11:54.750 113 12306.42 79.47 55427.10 88888.00 2007-04-23 17:11:54.875 113 12306.50 79.50 55427.12 88888.00 2007-04-23 17:11:55.000 113 12306.52 79.53 55427.15 88888.00 2007-04-23 17:11:55.125 113 12306.42 79.55 55427.15 88888.00 2007-04-23 17:11:55.250 113 12306.38 79.47 55427.15 88888.00 2007-04-23 17:11:55.375 113 12306.45 79.45 55427.18 88888.00 2007-04-23 17:11:55.500 113 12306.45 79.47 55427.18 88888.00 2007-04-23 17:11:55.625 113 12306.42 79.45 55427.15 88888.00 2007-04-23 17:11:55.750 113 12306.42 79.38 55427.12 88888.00 2007-04-23 17:11:55.875 113 12306.50 79.45 55427.15 88888.00 2007-04-23 17:11:56.000 113 12306.50 79.47 55427.15 88888.00 2007-04-23 17:11:56.125 113 12306.45 79.45 55427.15 88888.00 2007-04-23 17:11:56.250 113 12306.33 79.42 55427.12 88888.00 2007-04-23 17:11:56.375 113 12306.35 79.42 55427.12 88888.00 2007-04-23 17:11:56.500 113 12306.35 79.47 55427.12 88888.00 2007-04-23 17:11:56.625 113 12306.38 79.53 55427.12 88888.00 2007-04-23 17:11:56.750 113 12306.40 79.45 55427.15 88888.00 2007-04-23 17:11:56.875 113 12306.38 79.42 55427.15 88888.00 2007-04-23 17:11:57.000 113 12306.30 79.35 55427.10 88888.00 2007-04-23 17:11:57.125 113 12306.38 79.45 55427.15 88888.00 2007-04-23 17:11:57.250 113 12306.40 79.50 55427.18 88888.00 2007-04-23 17:11:57.375 113 12306.42 79.50 55427.15 88888.00 2007-04-23 17:11:57.500 113 12306.38 79.45 55427.12 88888.00 2007-04-23 17:11:57.625 113 12306.35 79.42 55427.10 88888.00 2007-04-23 17:11:57.750 113 12306.38 79.50 55427.12 88888.00 2007-04-23 17:11:57.875 113 12306.35 79.47 55427.12 88888.00 2007-04-23 17:11:58.000 113 12306.33 79.45 55427.12 88888.00 2007-04-23 17:11:58.125 113 12306.33 79.47 55427.12 88888.00 2007-04-23 17:11:58.250 113 12306.35 79.45 55427.15 88888.00 2007-04-23 17:11:58.375 113 12306.42 79.42 55427.15 88888.00 2007-04-23 17:11:58.500 113 12306.38 79.47 55427.12 88888.00 2007-04-23 17:11:58.625 113 12306.30 79.45 55427.15 88888.00 2007-04-23 17:11:58.750 113 12306.27 79.45 55427.18 88888.00 2007-04-23 17:11:58.875 113 12306.33 79.47 55427.12 88888.00 2007-04-23 17:11:59.000 113 12306.30 79.38 55427.05 88888.00 2007-04-23 17:11:59.125 113 12306.25 79.38 55427.07 88888.00 2007-04-23 17:11:59.250 113 12306.27 79.45 55427.15 88888.00 2007-04-23 17:11:59.375 113 12306.33 79.47 55427.10 88888.00 2007-04-23 17:11:59.500 113 12306.35 79.42 55427.10 88888.00 2007-04-23 17:11:59.625 113 12306.25 79.40 55427.07 88888.00 2007-04-23 17:11:59.750 113 12306.20 79.35 55427.05 88888.00 2007-04-23 17:11:59.875 113 12306.17 79.33 55427.07 88888.00 2007-04-23 17:12:00.000 113 12306.23 79.35 55427.07 88888.00 2007-04-23 17:12:00.125 113 12306.23 79.45 55427.10 88888.00 2007-04-23 17:12:00.250 113 12306.17 79.45 55427.10 88888.00 2007-04-23 17:12:00.375 113 12306.23 79.42 55427.10 88888.00 2007-04-23 17:12:00.500 113 12306.25 79.42 55427.15 88888.00 2007-04-23 17:12:00.625 113 12306.27 79.45 55427.15 88888.00 2007-04-23 17:12:00.750 113 12306.33 79.42 55427.12 88888.00 2007-04-23 17:12:00.875 113 12306.30 79.45 55427.12 88888.00 2007-04-23 17:12:01.000 113 12306.30 79.42 55427.12 88888.00 2007-04-23 17:12:01.125 113 12306.15 79.40 55427.12 88888.00 2007-04-23 17:12:01.250 113 12306.15 79.38 55427.18 88888.00 2007-04-23 17:12:01.375 113 12306.30 79.45 55427.15 88888.00 2007-04-23 17:12:01.500 113 12306.25 79.45 55427.12 88888.00 2007-04-23 17:12:01.625 113 12306.25 79.45 55427.10 88888.00 2007-04-23 17:12:01.750 113 12306.27 79.35 55427.07 88888.00 2007-04-23 17:12:01.875 113 12306.25 79.30 55427.05 88888.00 2007-04-23 17:12:02.000 113 12306.25 79.35 55427.05 88888.00 2007-04-23 17:12:02.125 113 12306.20 79.35 55427.07 88888.00 2007-04-23 17:12:02.250 113 12306.30 79.35 55427.07 88888.00 2007-04-23 17:12:02.375 113 12306.30 79.38 55427.07 88888.00 2007-04-23 17:12:02.500 113 12306.25 79.35 55427.10 88888.00 2007-04-23 17:12:02.625 113 12306.25 79.33 55427.07 88888.00 2007-04-23 17:12:02.750 113 12306.27 79.33 55427.07 88888.00 2007-04-23 17:12:02.875 113 12306.27 79.35 55427.10 88888.00 2007-04-23 17:12:03.000 113 12306.27 79.35 55427.07 88888.00 2007-04-23 17:12:03.125 113 12306.30 79.33 55427.10 88888.00 2007-04-23 17:12:03.250 113 12306.30 79.28 55427.10 88888.00 2007-04-23 17:12:03.375 113 12306.25 79.30 55427.10 88888.00 2007-04-23 17:12:03.500 113 12306.30 79.38 55427.12 88888.00 2007-04-23 17:12:03.625 113 12306.33 79.40 55427.07 88888.00 2007-04-23 17:12:03.750 113 12306.20 79.33 55427.10 88888.00 2007-04-23 17:12:03.875 113 12306.12 79.30 55427.05 88888.00 2007-04-23 17:12:04.000 113 12306.17 79.30 55427.07 88888.00 2007-04-23 17:12:04.125 113 12306.27 79.30 55427.10 88888.00 2007-04-23 17:12:04.250 113 12306.30 79.40 55427.12 88888.00 2007-04-23 17:12:04.375 113 12306.27 79.40 55427.12 88888.00 2007-04-23 17:12:04.500 113 12306.27 79.30 55427.10 88888.00 2007-04-23 17:12:04.625 113 12306.27 79.28 55427.07 88888.00 2007-04-23 17:12:04.750 113 12306.23 79.25 55427.07 88888.00 2007-04-23 17:12:04.875 113 12306.15 79.28 55427.03 88888.00 2007-04-23 17:12:05.000 113 12306.23 79.25 55427.00 88888.00 2007-04-23 17:12:05.125 113 12306.30 79.33 55427.07 88888.00 2007-04-23 17:12:05.250 113 12306.27 79.35 55427.10 88888.00 2007-04-23 17:12:05.375 113 12306.27 79.28 55427.03 88888.00 2007-04-23 17:12:05.500 113 12306.23 79.22 55426.97 88888.00 2007-04-23 17:12:05.625 113 12306.17 79.28 55427.00 88888.00 2007-04-23 17:12:05.750 113 12306.15 79.30 55427.05 88888.00 2007-04-23 17:12:05.875 113 12306.20 79.33 55427.05 88888.00 2007-04-23 17:12:06.000 113 12306.27 79.33 55427.07 88888.00 2007-04-23 17:12:06.125 113 12306.27 79.30 55427.10 88888.00 2007-04-23 17:12:06.250 113 12306.25 79.35 55427.10 88888.00 2007-04-23 17:12:06.375 113 12306.23 79.35 55427.03 88888.00 2007-04-23 17:12:06.500 113 12306.23 79.30 55427.03 88888.00 2007-04-23 17:12:06.625 113 12306.20 79.28 55427.05 88888.00 2007-04-23 17:12:06.750 113 12306.17 79.33 55427.07 88888.00 2007-04-23 17:12:06.875 113 12306.12 79.28 55427.05 88888.00 2007-04-23 17:12:07.000 113 12306.15 79.30 55427.05 88888.00 2007-04-23 17:12:07.125 113 12306.10 79.25 55427.05 88888.00 2007-04-23 17:12:07.250 113 12306.05 79.20 55427.03 88888.00 2007-04-23 17:12:07.375 113 12306.08 79.22 55427.07 88888.00 2007-04-23 17:12:07.500 113 12306.12 79.28 55427.05 88888.00 2007-04-23 17:12:07.625 113 12306.10 79.22 55427.05 88888.00 2007-04-23 17:12:07.750 113 12306.12 79.25 55427.05 88888.00 2007-04-23 17:12:07.875 113 12306.10 79.25 55427.05 88888.00 2007-04-23 17:12:08.000 113 12306.08 79.25 55427.05 88888.00 2007-04-23 17:12:08.125 113 12306.12 79.28 55427.05 88888.00 2007-04-23 17:12:08.250 113 12306.12 79.30 55427.05 88888.00 2007-04-23 17:12:08.375 113 12306.20 79.28 55427.05 88888.00 2007-04-23 17:12:08.500 113 12306.23 79.28 55427.05 88888.00 2007-04-23 17:12:08.625 113 12306.20 79.30 55427.03 88888.00 2007-04-23 17:12:08.750 113 12306.17 79.25 55426.97 88888.00 2007-04-23 17:12:08.875 113 12306.08 79.22 55426.97 88888.00 2007-04-23 17:12:09.000 113 12306.15 79.22 55426.95 88888.00 2007-04-23 17:12:09.125 113 12306.23 79.25 55426.97 88888.00 2007-04-23 17:12:09.250 113 12306.20 79.22 55426.97 88888.00 2007-04-23 17:12:09.375 113 12306.12 79.22 55426.97 88888.00 2007-04-23 17:12:09.500 113 12306.17 79.25 55426.97 88888.00 2007-04-23 17:12:09.625 113 12306.23 79.25 55427.03 88888.00 2007-04-23 17:12:09.750 113 12306.15 79.25 55427.05 88888.00 2007-04-23 17:12:09.875 113 12306.15 79.22 55427.00 88888.00 2007-04-23 17:12:10.000 113 12306.10 79.20 55426.97 88888.00 2007-04-23 17:12:10.125 113 12306.10 79.20 55426.97 88888.00 2007-04-23 17:12:10.250 113 12306.10 79.17 55427.00 88888.00 2007-04-23 17:12:10.375 113 12306.12 79.17 55427.03 88888.00 2007-04-23 17:12:10.500 113 12306.08 79.22 55427.00 88888.00 2007-04-23 17:12:10.625 113 12306.12 79.28 55427.03 88888.00 2007-04-23 17:12:10.750 113 12306.17 79.30 55427.03 88888.00 2007-04-23 17:12:10.875 113 12306.10 79.25 55427.03 88888.00 2007-04-23 17:12:11.000 113 12306.08 79.22 55427.03 88888.00 2007-04-23 17:12:11.125 113 12306.12 79.20 55427.03 88888.00 2007-04-23 17:12:11.250 113 12306.17 79.22 55427.00 88888.00 2007-04-23 17:12:11.375 113 12306.15 79.22 55426.97 88888.00 2007-04-23 17:12:11.500 113 12306.08 79.15 55426.97 88888.00 2007-04-23 17:12:11.625 113 12306.00 79.08 55426.93 88888.00 2007-04-23 17:12:11.750 113 12306.00 79.12 55426.97 88888.00 2007-04-23 17:12:11.875 113 12306.00 79.12 55426.95 88888.00 2007-04-23 17:12:12.000 113 12306.00 79.15 55426.95 88888.00 2007-04-23 17:12:12.125 113 12306.02 79.15 55426.95 88888.00 2007-04-23 17:12:12.250 113 12306.05 79.15 55426.97 88888.00 2007-04-23 17:12:12.375 113 12306.08 79.22 55426.97 88888.00 2007-04-23 17:12:12.500 113 12306.10 79.22 55426.97 88888.00 2007-04-23 17:12:12.625 113 12306.05 79.25 55426.95 88888.00 2007-04-23 17:12:12.750 113 12306.05 79.20 55426.95 88888.00 2007-04-23 17:12:12.875 113 12305.98 79.15 55426.97 88888.00 2007-04-23 17:12:13.000 113 12305.98 79.12 55426.97 88888.00 2007-04-23 17:12:13.125 113 12306.02 79.17 55426.97 88888.00 2007-04-23 17:12:13.250 113 12305.92 79.15 55426.97 88888.00 2007-04-23 17:12:13.375 113 12305.95 79.15 55426.97 88888.00 2007-04-23 17:12:13.500 113 12306.00 79.22 55426.97 88888.00 2007-04-23 17:12:13.625 113 12306.02 79.20 55426.95 88888.00 2007-04-23 17:12:13.750 113 12306.05 79.15 55426.95 88888.00 2007-04-23 17:12:13.875 113 12306.12 79.22 55426.97 88888.00 2007-04-23 17:12:14.000 113 12306.10 79.20 55426.93 88888.00 2007-04-23 17:12:14.125 113 12306.05 79.22 55426.93 88888.00 2007-04-23 17:12:14.250 113 12306.02 79.20 55426.93 88888.00 2007-04-23 17:12:14.375 113 12306.05 79.20 55426.90 88888.00 2007-04-23 17:12:14.500 113 12306.02 79.20 55426.93 88888.00 2007-04-23 17:12:14.625 113 12306.00 79.20 55426.93 88888.00 2007-04-23 17:12:14.750 113 12305.98 79.20 55426.93 88888.00 2007-04-23 17:12:14.875 113 12305.95 79.20 55426.90 88888.00 2007-04-23 17:12:15.000 113 12305.95 79.15 55426.88 88888.00 2007-04-23 17:12:15.125 113 12306.02 79.20 55426.90 88888.00 2007-04-23 17:12:15.250 113 12305.98 79.15 55426.85 88888.00 2007-04-23 17:12:15.375 113 12305.95 79.12 55426.88 88888.00 2007-04-23 17:12:15.500 113 12306.00 79.17 55426.93 88888.00 2007-04-23 17:12:15.625 113 12306.05 79.20 55426.93 88888.00 2007-04-23 17:12:15.750 113 12306.02 79.17 55426.93 88888.00 2007-04-23 17:12:15.875 113 12306.05 79.15 55426.90 88888.00 2007-04-23 17:12:16.000 113 12306.10 79.12 55426.90 88888.00 2007-04-23 17:12:16.125 113 12306.10 79.20 55426.93 88888.00 2007-04-23 17:12:16.250 113 12306.08 79.20 55426.93 88888.00 2007-04-23 17:12:16.375 113 12306.08 79.17 55426.90 88888.00 2007-04-23 17:12:16.500 113 12306.08 79.15 55426.90 88888.00 2007-04-23 17:12:16.625 113 12306.08 79.12 55426.88 88888.00 2007-04-23 17:12:16.750 113 12306.00 79.08 55426.88 88888.00 2007-04-23 17:12:16.875 113 12305.95 79.08 55426.90 88888.00 2007-04-23 17:12:17.000 113 12305.95 79.08 55426.90 88888.00 2007-04-23 17:12:17.125 113 12305.92 79.10 55426.88 88888.00 2007-04-23 17:12:17.250 113 12305.90 79.00 55426.88 88888.00 2007-04-23 17:12:17.375 113 12305.92 79.05 55426.88 88888.00 2007-04-23 17:12:17.500 113 12306.00 79.10 55426.90 88888.00 2007-04-23 17:12:17.625 113 12306.00 79.12 55426.88 88888.00 2007-04-23 17:12:17.750 113 12306.05 79.15 55426.93 88888.00 2007-04-23 17:12:17.875 113 12305.98 79.10 55426.93 88888.00 2007-04-23 17:12:18.000 113 12305.95 79.10 55426.88 88888.00 2007-04-23 17:12:18.125 113 12306.00 79.15 55426.88 88888.00 2007-04-23 17:12:18.250 113 12305.95 79.10 55426.88 88888.00 2007-04-23 17:12:18.375 113 12305.98 79.10 55426.88 88888.00 2007-04-23 17:12:18.500 113 12305.95 79.10 55426.90 88888.00 2007-04-23 17:12:18.625 113 12305.92 79.12 55426.88 88888.00 2007-04-23 17:12:18.750 113 12305.85 79.12 55426.88 88888.00 2007-04-23 17:12:18.875 113 12305.92 79.15 55426.88 88888.00 2007-04-23 17:12:19.000 113 12305.95 79.08 55426.82 88888.00 2007-04-23 17:12:19.125 113 12305.85 79.03 55426.82 88888.00 2007-04-23 17:12:19.250 113 12305.77 79.08 55426.88 88888.00 2007-04-23 17:12:19.375 113 12305.83 79.08 55426.88 88888.00 2007-04-23 17:12:19.500 113 12305.90 79.12 55426.88 88888.00 2007-04-23 17:12:19.625 113 12305.92 79.12 55426.88 88888.00 2007-04-23 17:12:19.750 113 12305.85 79.05 55426.85 88888.00 2007-04-23 17:12:19.875 113 12305.80 79.05 55426.82 88888.00 2007-04-23 17:12:20.000 113 12305.88 79.08 55426.80 88888.00 2007-04-23 17:12:20.125 113 12305.95 79.12 55426.88 88888.00 2007-04-23 17:12:20.250 113 12305.90 79.00 55426.88 88888.00 2007-04-23 17:12:20.375 113 12305.83 78.92 55426.82 88888.00 2007-04-23 17:12:20.500 113 12305.88 79.05 55426.88 88888.00 2007-04-23 17:12:20.625 113 12305.92 79.12 55426.85 88888.00 2007-04-23 17:12:20.750 113 12305.90 79.12 55426.82 88888.00 2007-04-23 17:12:20.875 113 12305.98 79.12 55426.82 88888.00 2007-04-23 17:12:21.000 113 12305.98 79.08 55426.85 88888.00 2007-04-23 17:12:21.125 113 12305.85 79.05 55426.85 88888.00 2007-04-23 17:12:21.250 113 12305.75 79.00 55426.82 88888.00 2007-04-23 17:12:21.375 113 12305.85 79.00 55426.82 88888.00 2007-04-23 17:12:21.500 113 12305.88 79.00 55426.82 88888.00 2007-04-23 17:12:21.625 113 12305.88 79.00 55426.82 88888.00 2007-04-23 17:12:21.750 113 12305.85 79.00 55426.82 88888.00 2007-04-23 17:12:21.875 113 12305.88 79.00 55426.85 88888.00 2007-04-23 17:12:22.000 113 12305.90 79.03 55426.82 88888.00 2007-04-23 17:12:22.125 113 12305.95 79.05 55426.85 88888.00 2007-04-23 17:12:22.250 113 12305.95 79.05 55426.85 88888.00 2007-04-23 17:12:22.375 113 12305.98 79.05 55426.85 88888.00 2007-04-23 17:12:22.500 113 12305.92 79.05 55426.82 88888.00 2007-04-23 17:12:22.625 113 12305.92 79.03 55426.82 88888.00 2007-04-23 17:12:22.750 113 12305.95 79.00 55426.85 88888.00 2007-04-23 17:12:22.875 113 12305.92 78.97 55426.82 88888.00 2007-04-23 17:12:23.000 113 12305.95 79.05 55426.80 88888.00 2007-04-23 17:12:23.125 113 12305.90 79.03 55426.82 88888.00 2007-04-23 17:12:23.250 113 12305.85 78.90 55426.82 88888.00 2007-04-23 17:12:23.375 113 12305.90 79.00 55426.82 88888.00 2007-04-23 17:12:23.500 113 12305.92 79.03 55426.80 88888.00 2007-04-23 17:12:23.625 113 12305.90 79.00 55426.78 88888.00 2007-04-23 17:12:23.750 113 12305.83 78.97 55426.78 88888.00 2007-04-23 17:12:23.875 113 12305.85 78.97 55426.78 88888.00 2007-04-23 17:12:24.000 113 12305.92 79.05 55426.78 88888.00 2007-04-23 17:12:24.125 113 12305.90 78.97 55426.78 88888.00 2007-04-23 17:12:24.250 113 12305.83 78.95 55426.78 88888.00 2007-04-23 17:12:24.375 113 12305.80 79.00 55426.80 88888.00 2007-04-23 17:12:24.500 113 12305.83 79.00 55426.78 88888.00 2007-04-23 17:12:24.625 113 12305.80 79.00 55426.78 88888.00 2007-04-23 17:12:24.750 113 12305.75 78.92 55426.78 88888.00 2007-04-23 17:12:24.875 113 12305.80 78.95 55426.78 88888.00 2007-04-23 17:12:25.000 113 12305.88 79.00 55426.78 88888.00 2007-04-23 17:12:25.125 113 12305.85 78.97 55426.80 88888.00 2007-04-23 17:12:25.250 113 12305.80 78.92 55426.80 88888.00 2007-04-23 17:12:25.375 113 12305.85 78.97 55426.80 88888.00 2007-04-23 17:12:25.500 113 12305.95 79.03 55426.80 88888.00 2007-04-23 17:12:25.625 113 12305.90 78.95 55426.78 88888.00 2007-04-23 17:12:25.750 113 12305.88 79.00 55426.80 88888.00 2007-04-23 17:12:25.875 113 12305.88 78.97 55426.80 88888.00 2007-04-23 17:12:26.000 113 12305.80 78.90 55426.75 88888.00 2007-04-23 17:12:26.125 113 12305.83 78.85 55426.75 88888.00 2007-04-23 17:12:26.250 113 12305.88 78.92 55426.75 88888.00 2007-04-23 17:12:26.375 113 12305.80 78.92 55426.78 88888.00 2007-04-23 17:12:26.500 113 12305.70 78.92 55426.78 88888.00 2007-04-23 17:12:26.625 113 12305.73 78.92 55426.78 88888.00 2007-04-23 17:12:26.750 113 12305.80 78.92 55426.80 88888.00 2007-04-23 17:12:26.875 113 12305.92 78.97 55426.80 88888.00 2007-04-23 17:12:27.000 113 12305.88 78.90 55426.78 88888.00 2007-04-23 17:12:27.125 113 12305.73 78.85 55426.80 88888.00 2007-04-23 17:12:27.250 113 12305.73 78.92 55426.82 88888.00 2007-04-23 17:12:27.375 113 12305.77 78.90 55426.78 88888.00 2007-04-23 17:12:27.500 113 12305.70 78.88 55426.72 88888.00 2007-04-23 17:12:27.625 113 12305.65 78.88 55426.70 88888.00 2007-04-23 17:12:27.750 113 12305.65 78.85 55426.72 88888.00 2007-04-23 17:12:27.875 113 12305.70 78.85 55426.75 88888.00 2007-04-23 17:12:28.000 113 12305.67 78.85 55426.72 88888.00 2007-04-23 17:12:28.125 113 12305.65 78.88 55426.75 88888.00 2007-04-23 17:12:28.250 113 12305.70 78.88 55426.72 88888.00 2007-04-23 17:12:28.375 113 12305.67 78.83 55426.70 88888.00 2007-04-23 17:12:28.500 113 12305.62 78.85 55426.70 88888.00 2007-04-23 17:12:28.625 113 12305.67 78.88 55426.70 88888.00 2007-04-23 17:12:28.750 113 12305.65 78.88 55426.68 88888.00 2007-04-23 17:12:28.875 113 12305.67 78.90 55426.72 88888.00 2007-04-23 17:12:29.000 113 12305.70 78.88 55426.72 88888.00 2007-04-23 17:12:29.125 113 12305.70 78.88 55426.70 88888.00 2007-04-23 17:12:29.250 113 12305.65 78.80 55426.70 88888.00 2007-04-23 17:12:29.375 113 12305.70 78.83 55426.68 88888.00 2007-04-23 17:12:29.500 113 12305.77 78.85 55426.70 88888.00 2007-04-23 17:12:29.625 113 12305.73 78.78 55426.70 88888.00 2007-04-23 17:12:29.750 113 12305.70 78.80 55426.70 88888.00 2007-04-23 17:12:29.875 113 12305.73 78.80 55426.68 88888.00 2007-04-23 17:12:30.000 113 12305.73 78.80 55426.65 88888.00 2007-04-23 17:12:30.125 113 12305.67 78.78 55426.68 88888.00 2007-04-23 17:12:30.250 113 12305.67 78.80 55426.70 88888.00 2007-04-23 17:12:30.375 113 12305.73 78.83 55426.68 88888.00 2007-04-23 17:12:30.500 113 12305.75 78.78 55426.70 88888.00 2007-04-23 17:12:30.625 113 12305.75 78.83 55426.72 88888.00 2007-04-23 17:12:30.750 113 12305.73 78.83 55426.75 88888.00 2007-04-23 17:12:30.875 113 12305.75 78.80 55426.75 88888.00 2007-04-23 17:12:31.000 113 12305.70 78.75 55426.70 88888.00 2007-04-23 17:12:31.125 113 12305.65 78.72 55426.70 88888.00 2007-04-23 17:12:31.250 113 12305.70 78.75 55426.68 88888.00 2007-04-23 17:12:31.375 113 12305.70 78.78 55426.68 88888.00 2007-04-23 17:12:31.500 113 12305.60 78.75 55426.62 88888.00 2007-04-23 17:12:31.625 113 12305.65 78.78 55426.68 88888.00 2007-04-23 17:12:31.750 113 12305.65 78.75 55426.68 88888.00 2007-04-23 17:12:31.875 113 12305.67 78.75 55426.68 88888.00 2007-04-23 17:12:32.000 113 12305.67 78.75 55426.68 88888.00 2007-04-23 17:12:32.125 113 12305.75 78.80 55426.70 88888.00 2007-04-23 17:12:32.250 113 12305.85 78.83 55426.68 88888.00 2007-04-23 17:12:32.375 113 12305.83 78.78 55426.62 88888.00 2007-04-23 17:12:32.500 113 12305.75 78.75 55426.65 88888.00 2007-04-23 17:12:32.625 113 12305.75 78.67 55426.65 88888.00 2007-04-23 17:12:32.750 113 12305.75 78.62 55426.62 88888.00 2007-04-23 17:12:32.875 113 12305.73 78.67 55426.65 88888.00 2007-04-23 17:12:33.000 113 12305.83 78.78 55426.65 88888.00 2007-04-23 17:12:33.125 113 12305.83 78.78 55426.68 88888.00 2007-04-23 17:12:33.250 113 12305.75 78.70 55426.68 88888.00 2007-04-23 17:12:33.375 113 12305.77 78.67 55426.68 88888.00 2007-04-23 17:12:33.500 113 12305.73 78.65 55426.65 88888.00 2007-04-23 17:12:33.625 113 12305.75 78.70 55426.68 88888.00 2007-04-23 17:12:33.750 113 12305.75 78.72 55426.65 88888.00 2007-04-23 17:12:33.875 113 12305.70 78.75 55426.62 88888.00 2007-04-23 17:12:34.000 113 12305.67 78.70 55426.60 88888.00 2007-04-23 17:12:34.125 113 12305.60 78.65 55426.60 88888.00 2007-04-23 17:12:34.250 113 12305.58 78.65 55426.62 88888.00 2007-04-23 17:12:34.375 113 12305.65 78.70 55426.65 88888.00 2007-04-23 17:12:34.500 113 12305.65 78.72 55426.65 88888.00 2007-04-23 17:12:34.625 113 12305.65 78.65 55426.65 88888.00 2007-04-23 17:12:34.750 113 12305.60 78.65 55426.60 88888.00 2007-04-23 17:12:34.875 113 12305.62 78.67 55426.62 88888.00 2007-04-23 17:12:35.000 113 12305.70 78.65 55426.60 88888.00 2007-04-23 17:12:35.125 113 12305.73 78.65 55426.60 88888.00 2007-04-23 17:12:35.250 113 12305.75 78.67 55426.62 88888.00 2007-04-23 17:12:35.375 113 12305.75 78.70 55426.62 88888.00 2007-04-23 17:12:35.500 113 12305.75 78.67 55426.60 88888.00 2007-04-23 17:12:35.625 113 12305.73 78.65 55426.60 88888.00 2007-04-23 17:12:35.750 113 12305.73 78.62 55426.60 88888.00 2007-04-23 17:12:35.875 113 12305.75 78.58 55426.60 88888.00 2007-04-23 17:12:36.000 113 12305.77 78.58 55426.60 88888.00 2007-04-23 17:12:36.125 113 12305.77 78.65 55426.62 88888.00 2007-04-23 17:12:36.250 113 12305.65 78.67 55426.60 88888.00 2007-04-23 17:12:36.375 113 12305.65 78.62 55426.62 88888.00 2007-04-23 17:12:36.500 113 12305.65 78.55 55426.60 88888.00 2007-04-23 17:12:36.625 113 12305.67 78.58 55426.57 88888.00 2007-04-23 17:12:36.750 113 12305.62 78.55 55426.57 88888.00 2007-04-23 17:12:36.875 113 12305.58 78.53 55426.60 88888.00 2007-04-23 17:12:37.000 113 12305.62 78.58 55426.62 88888.00 2007-04-23 17:12:37.125 113 12305.73 78.62 55426.62 88888.00 2007-04-23 17:12:37.250 113 12305.75 78.58 55426.60 88888.00 2007-04-23 17:12:37.375 113 12305.77 78.62 55426.60 88888.00 2007-04-23 17:12:37.500 113 12305.75 78.62 55426.62 88888.00 2007-04-23 17:12:37.625 113 12305.73 78.58 55426.60 88888.00 2007-04-23 17:12:37.750 113 12305.73 78.55 55426.55 88888.00 2007-04-23 17:12:37.875 113 12305.75 78.58 55426.57 88888.00 2007-04-23 17:12:38.000 113 12305.75 78.58 55426.57 88888.00 2007-04-23 17:12:38.125 113 12305.73 78.55 55426.57 88888.00 2007-04-23 17:12:38.250 113 12305.73 78.58 55426.57 88888.00 2007-04-23 17:12:38.375 113 12305.65 78.55 55426.55 88888.00 2007-04-23 17:12:38.500 113 12305.62 78.53 55426.50 88888.00 2007-04-23 17:12:38.625 113 12305.67 78.53 55426.50 88888.00 2007-04-23 17:12:38.750 113 12305.67 78.53 55426.50 88888.00 2007-04-23 17:12:38.875 113 12305.65 78.47 55426.50 88888.00 2007-04-23 17:12:39.000 113 12305.70 78.50 55426.53 88888.00 2007-04-23 17:12:39.125 113 12305.70 78.55 55426.55 88888.00 2007-04-23 17:12:39.250 113 12305.65 78.55 55426.53 88888.00 2007-04-23 17:12:39.375 113 12305.67 78.53 55426.57 88888.00 2007-04-23 17:12:39.500 113 12305.70 78.58 55426.55 88888.00 2007-04-23 17:12:39.625 113 12305.73 78.60 55426.57 88888.00 2007-04-23 17:12:39.750 113 12305.73 78.60 55426.57 88888.00 2007-04-23 17:12:39.875 113 12305.62 78.58 55426.55 88888.00 2007-04-23 17:12:40.000 113 12305.58 78.53 55426.53 88888.00 2007-04-23 17:12:40.125 113 12305.67 78.50 55426.55 88888.00 2007-04-23 17:12:40.250 113 12305.70 78.55 55426.57 88888.00 2007-04-23 17:12:40.375 113 12305.62 78.55 55426.50 88888.00 2007-04-23 17:12:40.500 113 12305.58 78.53 55426.47 88888.00 2007-04-23 17:12:40.625 113 12305.62 78.50 55426.50 88888.00 2007-04-23 17:12:40.750 113 12305.75 78.50 55426.57 88888.00 2007-04-23 17:12:40.875 113 12305.80 78.50 55426.57 88888.00 2007-04-23 17:12:41.000 113 12305.70 78.50 55426.53 88888.00 2007-04-23 17:12:41.125 113 12305.67 78.50 55426.55 88888.00 2007-04-23 17:12:41.250 113 12305.62 78.50 55426.55 88888.00 2007-04-23 17:12:41.375 113 12305.62 78.50 55426.55 88888.00 2007-04-23 17:12:41.500 113 12305.65 78.55 55426.57 88888.00 2007-04-23 17:12:41.625 113 12305.67 78.55 55426.57 88888.00 2007-04-23 17:12:41.750 113 12305.65 78.50 55426.55 88888.00 2007-04-23 17:12:41.875 113 12305.65 78.45 55426.50 88888.00 2007-04-23 17:12:42.000 113 12305.70 78.47 55426.50 88888.00 2007-04-23 17:12:42.125 113 12305.70 78.47 55426.50 88888.00 2007-04-23 17:12:42.250 113 12305.65 78.45 55426.53 88888.00 2007-04-23 17:12:42.375 113 12305.67 78.47 55426.50 88888.00 2007-04-23 17:12:42.500 113 12305.58 78.47 55426.50 88888.00 2007-04-23 17:12:42.625 113 12305.58 78.47 55426.47 88888.00 2007-04-23 17:12:42.750 113 12305.60 78.50 55426.47 88888.00 2007-04-23 17:12:42.875 113 12305.60 78.47 55426.47 88888.00 2007-04-23 17:12:43.000 113 12305.60 78.47 55426.50 88888.00 2007-04-23 17:12:43.125 113 12305.62 78.50 55426.50 88888.00 2007-04-23 17:12:43.250 113 12305.60 78.47 55426.47 88888.00 2007-04-23 17:12:43.375 113 12305.55 78.50 55426.45 88888.00 2007-04-23 17:12:43.500 113 12305.58 78.50 55426.50 88888.00 2007-04-23 17:12:43.625 113 12305.62 78.53 55426.50 88888.00 2007-04-23 17:12:43.750 113 12305.62 78.50 55426.50 88888.00 2007-04-23 17:12:43.875 113 12305.58 78.53 55426.53 88888.00 2007-04-23 17:12:44.000 113 12305.60 78.45 55426.47 88888.00 2007-04-23 17:12:44.125 113 12305.60 78.40 55426.45 88888.00 2007-04-23 17:12:44.250 113 12305.65 78.42 55426.47 88888.00 2007-04-23 17:12:44.375 113 12305.67 78.50 55426.47 88888.00 2007-04-23 17:12:44.500 113 12305.60 78.45 55426.47 88888.00 2007-04-23 17:12:44.625 113 12305.55 78.42 55426.45 88888.00 2007-04-23 17:12:44.750 113 12305.55 78.45 55426.45 88888.00 2007-04-23 17:12:44.875 113 12305.55 78.38 55426.43 88888.00 2007-04-23 17:12:45.000 113 12305.42 78.38 55426.40 88888.00 2007-04-23 17:12:45.125 113 12305.35 78.38 55426.45 88888.00 2007-04-23 17:12:45.250 113 12305.42 78.40 55426.45 88888.00 2007-04-23 17:12:45.375 113 12305.50 78.42 55426.45 88888.00 2007-04-23 17:12:45.500 113 12305.55 78.45 55426.43 88888.00 2007-04-23 17:12:45.625 113 12305.52 78.42 55426.43 88888.00 2007-04-23 17:12:45.750 113 12305.50 78.38 55426.43 88888.00 2007-04-23 17:12:45.875 113 12305.52 78.40 55426.45 88888.00 2007-04-23 17:12:46.000 113 12305.52 78.38 55426.43 88888.00 2007-04-23 17:12:46.125 113 12305.52 78.35 55426.40 88888.00 2007-04-23 17:12:46.250 113 12305.40 78.38 55426.40 88888.00 2007-04-23 17:12:46.375 113 12305.40 78.38 55426.45 88888.00 2007-04-23 17:12:46.500 113 12305.48 78.40 55426.45 88888.00 2007-04-23 17:12:46.625 113 12305.50 78.40 55426.45 88888.00 2007-04-23 17:12:46.750 113 12305.55 78.40 55426.45 88888.00 2007-04-23 17:12:46.875 113 12305.45 78.38 55426.40 88888.00 2007-04-23 17:12:47.000 113 12305.38 78.35 55426.40 88888.00 2007-04-23 17:12:47.125 113 12305.45 78.38 55426.43 88888.00 2007-04-23 17:12:47.250 113 12305.52 78.45 55426.47 88888.00 2007-04-23 17:12:47.375 113 12305.58 78.42 55426.45 88888.00 2007-04-23 17:12:47.500 113 12305.55 78.33 55426.43 88888.00 2007-04-23 17:12:47.625 113 12305.60 78.35 55426.43 88888.00 2007-04-23 17:12:47.750 113 12305.60 78.40 55426.45 88888.00 2007-04-23 17:12:47.875 113 12305.45 78.35 55426.43 88888.00 2007-04-23 17:12:48.000 113 12305.42 78.33 55426.43 88888.00 2007-04-23 17:12:48.125 113 12305.48 78.38 55426.45 88888.00 2007-04-23 17:12:48.250 113 12305.52 78.35 55426.45 88888.00 2007-04-23 17:12:48.375 113 12305.58 78.38 55426.43 88888.00 2007-04-23 17:12:48.500 113 12305.52 78.40 55426.40 88888.00 2007-04-23 17:12:48.625 113 12305.45 78.35 55426.40 88888.00 2007-04-23 17:12:48.750 113 12305.50 78.38 55426.40 88888.00 2007-04-23 17:12:48.875 113 12305.52 78.38 55426.40 88888.00 2007-04-23 17:12:49.000 113 12305.50 78.33 55426.40 88888.00 2007-04-23 17:12:49.125 113 12305.48 78.35 55426.40 88888.00 2007-04-23 17:12:49.250 113 12305.48 78.33 55426.43 88888.00 2007-04-23 17:12:49.375 113 12305.42 78.28 55426.40 88888.00 2007-04-23 17:12:49.500 113 12305.40 78.28 55426.43 88888.00 2007-04-23 17:12:49.625 113 12305.50 78.33 55426.43 88888.00 2007-04-23 17:12:49.750 113 12305.55 78.38 55426.43 88888.00 2007-04-23 17:12:49.875 113 12305.48 78.38 55426.40 88888.00 2007-04-23 17:12:50.000 113 12305.50 78.35 55426.38 88888.00 2007-04-23 17:12:50.125 113 12305.55 78.35 55426.40 88888.00 2007-04-23 17:12:50.250 113 12305.55 78.30 55426.40 88888.00 2007-04-23 17:12:50.375 113 12305.60 78.35 55426.40 88888.00 2007-04-23 17:12:50.500 113 12305.62 78.30 55426.40 88888.00 2007-04-23 17:12:50.625 113 12305.62 78.30 55426.38 88888.00 2007-04-23 17:12:50.750 113 12305.60 78.30 55426.40 88888.00 2007-04-23 17:12:50.875 113 12305.50 78.30 55426.38 88888.00 2007-04-23 17:12:51.000 113 12305.52 78.33 55426.35 88888.00 2007-04-23 17:12:51.125 113 12305.55 78.30 55426.35 88888.00 2007-04-23 17:12:51.250 113 12305.50 78.25 55426.35 88888.00 2007-04-23 17:12:51.375 113 12305.42 78.25 55426.35 88888.00 2007-04-23 17:12:51.500 113 12305.42 78.30 55426.38 88888.00 2007-04-23 17:12:51.625 113 12305.50 78.35 55426.40 88888.00 2007-04-23 17:12:51.750 113 12305.52 78.25 55426.40 88888.00 2007-04-23 17:12:51.875 113 12305.45 78.22 55426.38 88888.00 2007-04-23 17:12:52.000 113 12305.52 78.30 55426.40 88888.00 2007-04-23 17:12:52.125 113 12305.58 78.33 55426.38 88888.00 2007-04-23 17:12:52.250 113 12305.52 78.20 55426.38 88888.00 2007-04-23 17:12:52.375 113 12305.48 78.17 55426.35 88888.00 2007-04-23 17:12:52.500 113 12305.50 78.17 55426.35 88888.00 2007-04-23 17:12:52.625 113 12305.55 78.17 55426.35 88888.00 2007-04-23 17:12:52.750 113 12305.48 78.15 55426.35 88888.00 2007-04-23 17:12:52.875 113 12305.40 78.17 55426.35 88888.00 2007-04-23 17:12:53.000 113 12305.40 78.20 55426.30 88888.00 2007-04-23 17:12:53.125 113 12305.42 78.20 55426.32 88888.00 2007-04-23 17:12:53.250 113 12305.40 78.15 55426.32 88888.00 2007-04-23 17:12:53.375 113 12305.45 78.20 55426.30 88888.00 2007-04-23 17:12:53.500 113 12305.42 78.20 55426.32 88888.00 2007-04-23 17:12:53.625 113 12305.40 78.17 55426.32 88888.00 2007-04-23 17:12:53.750 113 12305.45 78.15 55426.32 88888.00 2007-04-23 17:12:53.875 113 12305.42 78.15 55426.28 88888.00 2007-04-23 17:12:54.000 113 12305.50 78.20 55426.32 88888.00 2007-04-23 17:12:54.125 113 12305.52 78.25 55426.32 88888.00 2007-04-23 17:12:54.250 113 12305.48 78.20 55426.30 88888.00 2007-04-23 17:12:54.375 113 12305.45 78.15 55426.30 88888.00 2007-04-23 17:12:54.500 113 12305.42 78.15 55426.32 88888.00 2007-04-23 17:12:54.625 113 12305.45 78.15 55426.32 88888.00 2007-04-23 17:12:54.750 113 12305.45 78.10 55426.30 88888.00 2007-04-23 17:12:54.875 113 12305.48 78.05 55426.25 88888.00 2007-04-23 17:12:55.000 113 12305.58 78.12 55426.28 88888.00 2007-04-23 17:12:55.125 113 12305.52 78.15 55426.30 88888.00 2007-04-23 17:12:55.250 113 12305.48 78.10 55426.30 88888.00 2007-04-23 17:12:55.375 113 12305.55 78.12 55426.28 88888.00 2007-04-23 17:12:55.500 113 12305.60 78.17 55426.30 88888.00 2007-04-23 17:12:55.625 113 12305.50 78.17 55426.32 88888.00 2007-04-23 17:12:55.750 113 12305.48 78.15 55426.32 88888.00 2007-04-23 17:12:55.875 113 12305.50 78.15 55426.30 88888.00 2007-04-23 17:12:56.000 113 12305.48 78.12 55426.28 88888.00 2007-04-23 17:12:56.125 113 12305.60 78.17 55426.32 88888.00 2007-04-23 17:12:56.250 113 12305.55 78.20 55426.32 88888.00 2007-04-23 17:12:56.375 113 12305.50 78.22 55426.35 88888.00 2007-04-23 17:12:56.500 113 12305.48 78.20 55426.30 88888.00 2007-04-23 17:12:56.625 113 12305.42 78.12 55426.25 88888.00 2007-04-23 17:12:56.750 113 12305.40 78.03 55426.25 88888.00 2007-04-23 17:12:56.875 113 12305.42 78.05 55426.30 88888.00 2007-04-23 17:12:57.000 113 12305.50 78.10 55426.30 88888.00 2007-04-23 17:12:57.125 113 12305.52 78.12 55426.30 88888.00 2007-04-23 17:12:57.250 113 12305.52 78.15 55426.30 88888.00 2007-04-23 17:12:57.375 113 12305.45 78.08 55426.25 88888.00 2007-04-23 17:12:57.500 113 12305.38 78.08 55426.25 88888.00 2007-04-23 17:12:57.625 113 12305.42 78.05 55426.25 88888.00 2007-04-23 17:12:57.750 113 12305.48 78.08 55426.28 88888.00 2007-04-23 17:12:57.875 113 12305.40 78.03 55426.28 88888.00 2007-04-23 17:12:58.000 113 12305.33 78.05 55426.28 88888.00 2007-04-23 17:12:58.125 113 12305.42 78.10 55426.30 88888.00 2007-04-23 17:12:58.250 113 12305.45 78.10 55426.25 88888.00 2007-04-23 17:12:58.375 113 12305.40 78.05 55426.25 88888.00 2007-04-23 17:12:58.500 113 12305.35 78.08 55426.28 88888.00 2007-04-23 17:12:58.625 113 12305.45 78.08 55426.25 88888.00 2007-04-23 17:12:58.750 113 12305.52 78.10 55426.30 88888.00 2007-04-23 17:12:58.875 113 12305.50 78.10 55426.28 88888.00 2007-04-23 17:12:59.000 113 12305.45 78.08 55426.22 88888.00 2007-04-23 17:12:59.125 113 12305.50 78.05 55426.28 88888.00 2007-04-23 17:12:59.250 113 12305.48 78.10 55426.28 88888.00 2007-04-23 17:12:59.375 113 12305.48 78.10 55426.28 88888.00 2007-04-23 17:12:59.500 113 12305.42 78.10 55426.28 88888.00 2007-04-23 17:12:59.625 113 12305.38 78.10 55426.22 88888.00 2007-04-23 17:12:59.750 113 12305.40 78.00 55426.25 88888.00 2007-04-23 17:12:59.875 113 12305.40 78.00 55426.22 88888.00 2007-04-23 17:13:00.000 113 12305.33 78.00 55426.18 88888.00 2007-04-23 17:13:00.125 113 12305.33 78.00 55426.25 88888.00 2007-04-23 17:13:00.250 113 12305.35 77.95 55426.22 88888.00 2007-04-23 17:13:00.375 113 12305.35 77.97 55426.22 88888.00 2007-04-23 17:13:00.500 113 12305.40 78.03 55426.22 88888.00 2007-04-23 17:13:00.625 113 12305.40 78.00 55426.25 88888.00 2007-04-23 17:13:00.750 113 12305.42 77.90 55426.20 88888.00 2007-04-23 17:13:00.875 113 12305.40 77.92 55426.20 88888.00 2007-04-23 17:13:01.000 113 12305.48 77.95 55426.18 88888.00 2007-04-23 17:13:01.125 113 12305.50 77.97 55426.25 88888.00 2007-04-23 17:13:01.250 113 12305.48 78.00 55426.25 88888.00 2007-04-23 17:13:01.375 113 12305.45 77.95 55426.25 88888.00 2007-04-23 17:13:01.500 113 12305.40 77.90 55426.25 88888.00 2007-04-23 17:13:01.625 113 12305.45 77.90 55426.25 88888.00 2007-04-23 17:13:01.750 113 12305.48 77.97 55426.22 88888.00 2007-04-23 17:13:01.875 113 12305.50 77.97 55426.22 88888.00 2007-04-23 17:13:02.000 113 12305.50 78.00 55426.22 88888.00 2007-04-23 17:13:02.125 113 12305.48 77.95 55426.22 88888.00 2007-04-23 17:13:02.250 113 12305.50 77.92 55426.20 88888.00 2007-04-23 17:13:02.375 113 12305.52 77.95 55426.18 88888.00 2007-04-23 17:13:02.500 113 12305.50 77.95 55426.22 88888.00 2007-04-23 17:13:02.625 113 12305.40 77.95 55426.20 88888.00 2007-04-23 17:13:02.750 113 12305.35 77.90 55426.18 88888.00 2007-04-23 17:13:02.875 113 12305.42 77.88 55426.15 88888.00 2007-04-23 17:13:03.000 113 12305.48 77.90 55426.15 88888.00 2007-04-23 17:13:03.125 113 12305.45 77.85 55426.20 88888.00 2007-04-23 17:13:03.250 113 12305.48 77.88 55426.20 88888.00 2007-04-23 17:13:03.375 113 12305.52 77.92 55426.22 88888.00 2007-04-23 17:13:03.500 113 12305.45 77.90 55426.18 88888.00 2007-04-23 17:13:03.625 113 12305.45 77.85 55426.20 88888.00 2007-04-23 17:13:03.750 113 12305.50 77.90 55426.20 88888.00 2007-04-23 17:13:03.875 113 12305.50 77.90 55426.18 88888.00 2007-04-23 17:13:04.000 113 12305.58 77.90 55426.18 88888.00 2007-04-23 17:13:04.125 113 12305.58 77.92 55426.20 88888.00 2007-04-23 17:13:04.250 113 12305.55 77.92 55426.22 88888.00 2007-04-23 17:13:04.375 113 12305.50 77.90 55426.18 88888.00 2007-04-23 17:13:04.500 113 12305.40 77.88 55426.18 88888.00 2007-04-23 17:13:04.625 113 12305.38 77.92 55426.18 88888.00 2007-04-23 17:13:04.750 113 12305.38 77.85 55426.15 88888.00 2007-04-23 17:13:04.875 113 12305.38 77.88 55426.12 88888.00 2007-04-23 17:13:05.000 113 12305.48 77.92 55426.15 88888.00 2007-04-23 17:13:05.125 113 12305.50 77.92 55426.18 88888.00 2007-04-23 17:13:05.250 113 12305.38 77.83 55426.15 88888.00 2007-04-23 17:13:05.375 113 12305.38 77.83 55426.15 88888.00 2007-04-23 17:13:05.500 113 12305.38 77.90 55426.15 88888.00 2007-04-23 17:13:05.625 113 12305.45 77.90 55426.15 88888.00 2007-04-23 17:13:05.750 113 12305.42 77.90 55426.15 88888.00 2007-04-23 17:13:05.875 113 12305.35 77.88 55426.12 88888.00 2007-04-23 17:13:06.000 113 12305.35 77.88 55426.12 88888.00 2007-04-23 17:13:06.125 113 12305.42 77.90 55426.15 88888.00 2007-04-23 17:13:06.250 113 12305.42 77.85 55426.12 88888.00 2007-04-23 17:13:06.375 113 12305.40 77.83 55426.15 88888.00 2007-04-23 17:13:06.500 113 12305.33 77.85 55426.15 88888.00 2007-04-23 17:13:06.625 113 12305.33 77.85 55426.18 88888.00 2007-04-23 17:13:06.750 113 12305.27 77.88 55426.18 88888.00 2007-04-23 17:13:06.875 113 12305.27 77.90 55426.15 88888.00 2007-04-23 17:13:07.000 113 12305.35 77.92 55426.12 88888.00 2007-04-23 17:13:07.125 113 12305.33 77.92 55426.15 88888.00 2007-04-23 17:13:07.250 113 12305.27 77.88 55426.18 88888.00 2007-04-23 17:13:07.375 113 12305.33 77.85 55426.15 88888.00 2007-04-23 17:13:07.500 113 12305.30 77.85 55426.15 88888.00 2007-04-23 17:13:07.625 113 12305.35 77.85 55426.12 88888.00 2007-04-23 17:13:07.750 113 12305.33 77.83 55426.15 88888.00 2007-04-23 17:13:07.875 113 12305.33 77.78 55426.12 88888.00 2007-04-23 17:13:08.000 113 12305.33 77.75 55426.10 88888.00 2007-04-23 17:13:08.125 113 12305.40 77.78 55426.12 88888.00 2007-04-23 17:13:08.250 113 12305.38 77.83 55426.12 88888.00 2007-04-23 17:13:08.375 113 12305.38 77.83 55426.12 88888.00 2007-04-23 17:13:08.500 113 12305.40 77.78 55426.12 88888.00 2007-04-23 17:13:08.625 113 12305.45 77.78 55426.12 88888.00 2007-04-23 17:13:08.750 113 12305.35 77.80 55426.15 88888.00 2007-04-23 17:13:08.875 113 12305.33 77.80 55426.12 88888.00 2007-04-23 17:13:09.000 113 12305.35 77.80 55426.10 88888.00 2007-04-23 17:13:09.125 113 12305.38 77.83 55426.10 88888.00 2007-04-23 17:13:09.250 113 12305.38 77.78 55426.12 88888.00 2007-04-23 17:13:09.375 113 12305.40 77.78 55426.10 88888.00 2007-04-23 17:13:09.500 113 12305.45 77.80 55426.12 88888.00 2007-04-23 17:13:09.625 113 12305.42 77.80 55426.15 88888.00 2007-04-23 17:13:09.750 113 12305.35 77.78 55426.07 88888.00 2007-04-23 17:13:09.875 113 12305.23 77.80 55426.07 88888.00 2007-04-23 17:13:10.000 113 12305.23 77.78 55426.05 88888.00 2007-04-23 17:13:10.125 113 12305.30 77.80 55426.07 88888.00 2007-04-23 17:13:10.250 113 12305.33 77.75 55426.10 88888.00 2007-04-23 17:13:10.375 113 12305.27 77.72 55426.05 88888.00 2007-04-23 17:13:10.500 113 12305.33 77.70 55426.05 88888.00 2007-04-23 17:13:10.625 113 12305.40 77.72 55426.07 88888.00 2007-04-23 17:13:10.750 113 12305.33 77.75 55426.07 88888.00 2007-04-23 17:13:10.875 113 12305.23 77.67 55426.07 88888.00 2007-04-23 17:13:11.000 113 12305.25 77.65 55426.07 88888.00 2007-04-23 17:13:11.125 113 12305.33 77.67 55426.07 88888.00 2007-04-23 17:13:11.250 113 12305.35 77.67 55426.03 88888.00 2007-04-23 17:13:11.375 113 12305.38 77.72 55426.05 88888.00 2007-04-23 17:13:11.500 113 12305.40 77.80 55426.07 88888.00 2007-04-23 17:13:11.625 113 12305.40 77.75 55426.03 88888.00 2007-04-23 17:13:11.750 113 12305.38 77.70 55426.05 88888.00 2007-04-23 17:13:11.875 113 12305.40 77.72 55426.07 88888.00 2007-04-23 17:13:12.000 113 12305.40 77.80 55426.07 88888.00 2007-04-23 17:13:12.125 113 12305.40 77.75 55426.07 88888.00 2007-04-23 17:13:12.250 113 12305.35 77.72 55426.07 88888.00 2007-04-23 17:13:12.375 113 12305.35 77.72 55426.07 88888.00 2007-04-23 17:13:12.500 113 12305.42 77.72 55426.07 88888.00 2007-04-23 17:13:12.625 113 12305.40 77.70 55426.05 88888.00 2007-04-23 17:13:12.750 113 12305.35 77.67 55426.07 88888.00 2007-04-23 17:13:12.875 113 12305.33 77.72 55426.10 88888.00 2007-04-23 17:13:13.000 113 12305.33 77.70 55426.07 88888.00 2007-04-23 17:13:13.125 113 12305.35 77.75 55426.05 88888.00 2007-04-23 17:13:13.250 113 12305.33 77.65 55426.05 88888.00 2007-04-23 17:13:13.375 113 12305.38 77.65 55426.07 88888.00 2007-04-23 17:13:13.500 113 12305.40 77.72 55426.05 88888.00 2007-04-23 17:13:13.625 113 12305.42 77.70 55426.03 88888.00 2007-04-23 17:13:13.750 113 12305.42 77.62 55426.00 88888.00 2007-04-23 17:13:13.875 113 12305.42 77.65 55426.00 88888.00 2007-04-23 17:13:14.000 113 12305.38 77.65 55426.00 88888.00 2007-04-23 17:13:14.125 113 12305.40 77.67 55426.03 88888.00 2007-04-23 17:13:14.250 113 12305.42 77.67 55426.03 88888.00 2007-04-23 17:13:14.375 113 12305.40 77.62 55426.00 88888.00 2007-04-23 17:13:14.500 113 12305.38 77.62 55425.97 88888.00 2007-04-23 17:13:14.625 113 12305.40 77.65 55425.97 88888.00 2007-04-23 17:13:14.750 113 12305.38 77.62 55426.00 88888.00 2007-04-23 17:13:14.875 113 12305.40 77.62 55426.00 88888.00 2007-04-23 17:13:15.000 113 12305.42 77.62 55426.00 88888.00 2007-04-23 17:13:15.125 113 12305.42 77.62 55426.03 88888.00 2007-04-23 17:13:15.250 113 12305.45 77.67 55426.03 88888.00 2007-04-23 17:13:15.375 113 12305.50 77.67 55426.03 88888.00 2007-04-23 17:13:15.500 113 12305.45 77.65 55426.00 88888.00 2007-04-23 17:13:15.625 113 12305.38 77.62 55425.97 88888.00 2007-04-23 17:13:15.750 113 12305.40 77.60 55425.95 88888.00 2007-04-23 17:13:15.875 113 12305.42 77.62 55425.93 88888.00 2007-04-23 17:13:16.000 113 12305.50 77.62 55425.95 88888.00 2007-04-23 17:13:16.125 113 12305.55 77.60 55426.00 88888.00 2007-04-23 17:13:16.250 113 12305.58 77.65 55426.03 88888.00 2007-04-23 17:13:16.375 113 12305.55 77.72 55426.00 88888.00 2007-04-23 17:13:16.500 113 12305.48 77.67 55425.95 88888.00 2007-04-23 17:13:16.625 113 12305.40 77.62 55425.95 88888.00 2007-04-23 17:13:16.750 113 12305.38 77.58 55425.97 88888.00 2007-04-23 17:13:16.875 113 12305.40 77.58 55425.97 88888.00 2007-04-23 17:13:17.000 113 12305.40 77.62 55425.97 88888.00 2007-04-23 17:13:17.125 113 12305.45 77.62 55425.95 88888.00 2007-04-23 17:13:17.250 113 12305.45 77.60 55425.97 88888.00 2007-04-23 17:13:17.375 113 12305.50 77.62 55425.97 88888.00 2007-04-23 17:13:17.500 113 12305.48 77.62 55425.95 88888.00 2007-04-23 17:13:17.625 113 12305.50 77.58 55425.93 88888.00 2007-04-23 17:13:17.750 113 12305.50 77.53 55425.93 88888.00 2007-04-23 17:13:17.875 113 12305.52 77.53 55425.93 88888.00 2007-04-23 17:13:18.000 113 12305.50 77.55 55425.90 88888.00 2007-04-23 17:13:18.125 113 12305.48 77.60 55425.93 88888.00 2007-04-23 17:13:18.250 113 12305.45 77.62 55425.93 88888.00 2007-04-23 17:13:18.375 113 12305.50 77.62 55425.90 88888.00 2007-04-23 17:13:18.500 113 12305.50 77.62 55425.90 88888.00 2007-04-23 17:13:18.625 113 12305.45 77.62 55425.88 88888.00 2007-04-23 17:13:18.750 113 12305.40 77.58 55425.85 88888.00 2007-04-23 17:13:18.875 113 12305.42 77.53 55425.88 88888.00 2007-04-23 17:13:19.000 113 12305.50 77.58 55425.90 88888.00 2007-04-23 17:13:19.125 113 12305.55 77.60 55425.90 88888.00 2007-04-23 17:13:19.250 113 12305.50 77.60 55425.90 88888.00 2007-04-23 17:13:19.375 113 12305.55 77.58 55425.90 88888.00 2007-04-23 17:13:19.500 113 12305.58 77.60 55425.88 88888.00 2007-04-23 17:13:19.625 113 12305.58 77.62 55425.90 88888.00 2007-04-23 17:13:19.750 113 12305.50 77.58 55425.90 88888.00 2007-04-23 17:13:19.875 113 12305.50 77.58 55425.93 88888.00 2007-04-23 17:13:20.000 113 12305.58 77.60 55425.90 88888.00 2007-04-23 17:13:20.125 113 12305.52 77.55 55425.88 88888.00 2007-04-23 17:13:20.250 113 12305.45 77.53 55425.90 88888.00 2007-04-23 17:13:20.375 113 12305.48 77.58 55425.85 88888.00 2007-04-23 17:13:20.500 113 12305.55 77.53 55425.85 88888.00 2007-04-23 17:13:20.625 113 12305.52 77.53 55425.82 88888.00 2007-04-23 17:13:20.750 113 12305.55 77.60 55425.85 88888.00 2007-04-23 17:13:20.875 113 12305.55 77.58 55425.90 88888.00 2007-04-23 17:13:21.000 113 12305.55 77.58 55425.90 88888.00 2007-04-23 17:13:21.125 113 12305.50 77.55 55425.90 88888.00 2007-04-23 17:13:21.250 113 12305.50 77.50 55425.90 88888.00 2007-04-23 17:13:21.375 113 12305.50 77.50 55425.85 88888.00 2007-04-23 17:13:21.500 113 12305.52 77.53 55425.88 88888.00 2007-04-23 17:13:21.625 113 12305.60 77.58 55425.90 88888.00 2007-04-23 17:13:21.750 113 12305.67 77.62 55425.90 88888.00 2007-04-23 17:13:21.875 113 12305.73 77.60 55425.88 88888.00 2007-04-23 17:13:22.000 113 12305.67 77.53 55425.85 88888.00 2007-04-23 17:13:22.125 113 12305.55 77.50 55425.82 88888.00 2007-04-23 17:13:22.250 113 12305.48 77.47 55425.85 88888.00 2007-04-23 17:13:22.375 113 12305.48 77.50 55425.85 88888.00 2007-04-23 17:13:22.500 113 12305.55 77.50 55425.88 88888.00 2007-04-23 17:13:22.625 113 12305.62 77.53 55425.88 88888.00 2007-04-23 17:13:22.750 113 12305.60 77.55 55425.88 88888.00 2007-04-23 17:13:22.875 113 12305.50 77.42 55425.80 88888.00 2007-04-23 17:13:23.000 113 12305.45 77.45 55425.82 88888.00 2007-04-23 17:13:23.125 113 12305.55 77.50 55425.85 88888.00 2007-04-23 17:13:23.250 113 12305.50 77.42 55425.85 88888.00 2007-04-23 17:13:23.375 113 12305.60 77.47 55425.85 88888.00 2007-04-23 17:13:23.500 113 12305.60 77.45 55425.88 88888.00 2007-04-23 17:13:23.625 113 12305.58 77.47 55425.82 88888.00 2007-04-23 17:13:23.750 113 12305.55 77.50 55425.80 88888.00 2007-04-23 17:13:23.875 113 12305.58 77.47 55425.80 88888.00 2007-04-23 17:13:24.000 113 12305.62 77.47 55425.80 88888.00 2007-04-23 17:13:24.125 113 12305.62 77.50 55425.78 88888.00 2007-04-23 17:13:24.250 113 12305.55 77.50 55425.78 88888.00 2007-04-23 17:13:24.375 113 12305.52 77.53 55425.82 88888.00 2007-04-23 17:13:24.500 113 12305.60 77.53 55425.82 88888.00 2007-04-23 17:13:24.625 113 12305.60 77.45 55425.78 88888.00 2007-04-23 17:13:24.750 113 12305.58 77.47 55425.78 88888.00 2007-04-23 17:13:24.875 113 12305.58 77.55 55425.78 88888.00 2007-04-23 17:13:25.000 113 12305.52 77.47 55425.78 88888.00 2007-04-23 17:13:25.125 113 12305.58 77.45 55425.80 88888.00 2007-04-23 17:13:25.250 113 12305.55 77.40 55425.80 88888.00 2007-04-23 17:13:25.375 113 12305.58 77.50 55425.82 88888.00 2007-04-23 17:13:25.500 113 12305.58 77.53 55425.82 88888.00 2007-04-23 17:13:25.625 113 12305.52 77.50 55425.80 88888.00 2007-04-23 17:13:25.750 113 12305.52 77.42 55425.80 88888.00 2007-04-23 17:13:25.875 113 12305.58 77.40 55425.82 88888.00 2007-04-23 17:13:26.000 113 12305.55 77.42 55425.82 88888.00 2007-04-23 17:13:26.125 113 12305.55 77.47 55425.82 88888.00 2007-04-23 17:13:26.250 113 12305.55 77.47 55425.82 88888.00 2007-04-23 17:13:26.375 113 12305.52 77.42 55425.82 88888.00 2007-04-23 17:13:26.500 113 12305.55 77.42 55425.82 88888.00 2007-04-23 17:13:26.625 113 12305.50 77.50 55425.82 88888.00 2007-04-23 17:13:26.750 113 12305.50 77.47 55425.80 88888.00 2007-04-23 17:13:26.875 113 12305.52 77.38 55425.78 88888.00 2007-04-23 17:13:27.000 113 12305.62 77.40 55425.80 88888.00 2007-04-23 17:13:27.125 113 12305.65 77.42 55425.82 88888.00 2007-04-23 17:13:27.250 113 12305.50 77.40 55425.80 88888.00 2007-04-23 17:13:27.375 113 12305.45 77.38 55425.80 88888.00 2007-04-23 17:13:27.500 113 12305.48 77.40 55425.78 88888.00 2007-04-23 17:13:27.625 113 12305.50 77.42 55425.80 88888.00 2007-04-23 17:13:27.750 113 12305.52 77.42 55425.80 88888.00 2007-04-23 17:13:27.875 113 12305.58 77.45 55425.80 88888.00 2007-04-23 17:13:28.000 113 12305.60 77.45 55425.75 88888.00 2007-04-23 17:13:28.125 113 12305.58 77.47 55425.75 88888.00 2007-04-23 17:13:28.250 113 12305.52 77.40 55425.78 88888.00 2007-04-23 17:13:28.375 113 12305.55 77.38 55425.78 88888.00 2007-04-23 17:13:28.500 113 12305.58 77.45 55425.80 88888.00 2007-04-23 17:13:28.625 113 12305.55 77.45 55425.78 88888.00 2007-04-23 17:13:28.750 113 12305.52 77.40 55425.75 88888.00 2007-04-23 17:13:28.875 113 12305.52 77.40 55425.75 88888.00 2007-04-23 17:13:29.000 113 12305.55 77.45 55425.75 88888.00 2007-04-23 17:13:29.125 113 12305.58 77.45 55425.75 88888.00 2007-04-23 17:13:29.250 113 12305.58 77.42 55425.72 88888.00 2007-04-23 17:13:29.375 113 12305.55 77.42 55425.72 88888.00 2007-04-23 17:13:29.500 113 12305.58 77.45 55425.75 88888.00 2007-04-23 17:13:29.625 113 12305.65 77.47 55425.80 88888.00 2007-04-23 17:13:29.750 113 12305.65 77.47 55425.78 88888.00 2007-04-23 17:13:29.875 113 12305.62 77.45 55425.78 88888.00 2007-04-23 17:13:30.000 113 12305.58 77.40 55425.78 88888.00 2007-04-23 17:13:30.125 113 12305.52 77.40 55425.75 88888.00 2007-04-23 17:13:30.250 113 12305.50 77.35 55425.72 88888.00 2007-04-23 17:13:30.375 113 12305.58 77.38 55425.72 88888.00 2007-04-23 17:13:30.500 113 12305.58 77.38 55425.72 88888.00 2007-04-23 17:13:30.625 113 12305.55 77.40 55425.70 88888.00 2007-04-23 17:13:30.750 113 12305.52 77.33 55425.70 88888.00 2007-04-23 17:13:30.875 113 12305.55 77.33 55425.70 88888.00 2007-04-23 17:13:31.000 113 12305.58 77.38 55425.70 88888.00 2007-04-23 17:13:31.125 113 12305.58 77.42 55425.72 88888.00 2007-04-23 17:13:31.250 113 12305.58 77.42 55425.75 88888.00 2007-04-23 17:13:31.375 113 12305.52 77.42 55425.72 88888.00 2007-04-23 17:13:31.500 113 12305.50 77.42 55425.72 88888.00 2007-04-23 17:13:31.625 113 12305.52 77.40 55425.70 88888.00 2007-04-23 17:13:31.750 113 12305.55 77.42 55425.70 88888.00 2007-04-23 17:13:31.875 113 12305.58 77.42 55425.70 88888.00 2007-04-23 17:13:32.000 113 12305.52 77.35 55425.70 88888.00 2007-04-23 17:13:32.125 113 12305.45 77.33 55425.70 88888.00 2007-04-23 17:13:32.250 113 12305.50 77.33 55425.68 88888.00 2007-04-23 17:13:32.375 113 12305.58 77.33 55425.65 88888.00 2007-04-23 17:13:32.500 113 12305.60 77.40 55425.68 88888.00 2007-04-23 17:13:32.625 113 12305.55 77.40 55425.68 88888.00 2007-04-23 17:13:32.750 113 12305.55 77.40 55425.70 88888.00 2007-04-23 17:13:32.875 113 12305.62 77.38 55425.70 88888.00 2007-04-23 17:13:33.000 113 12305.70 77.33 55425.68 88888.00 2007-04-23 17:13:33.125 113 12305.62 77.30 55425.65 88888.00 2007-04-23 17:13:33.250 113 12305.60 77.35 55425.70 88888.00 2007-04-23 17:13:33.375 113 12305.60 77.30 55425.70 88888.00 2007-04-23 17:13:33.500 113 12305.65 77.30 55425.68 88888.00 2007-04-23 17:13:33.625 113 12305.62 77.35 55425.65 88888.00 2007-04-23 17:13:33.750 113 12305.62 77.38 55425.65 88888.00 2007-04-23 17:13:33.875 113 12305.70 77.42 55425.70 88888.00 2007-04-23 17:13:34.000 113 12305.73 77.40 55425.70 88888.00 2007-04-23 17:13:34.125 113 12305.75 77.38 55425.70 88888.00 2007-04-23 17:13:34.250 113 12305.70 77.33 55425.70 88888.00 2007-04-23 17:13:34.375 113 12305.73 77.35 55425.70 88888.00 2007-04-23 17:13:34.500 113 12305.65 77.33 55425.68 88888.00 2007-04-23 17:13:34.625 113 12305.62 77.28 55425.65 88888.00 2007-04-23 17:13:34.750 113 12305.65 77.28 55425.68 88888.00 2007-04-23 17:13:34.875 113 12305.62 77.33 55425.68 88888.00 2007-04-23 17:13:35.000 113 12305.60 77.35 55425.68 88888.00 2007-04-23 17:13:35.125 113 12305.62 77.40 55425.68 88888.00 2007-04-23 17:13:35.250 113 12305.58 77.28 55425.65 88888.00 2007-04-23 17:13:35.375 113 12305.62 77.30 55425.62 88888.00 2007-04-23 17:13:35.500 113 12305.62 77.38 55425.65 88888.00 2007-04-23 17:13:35.625 113 12305.65 77.38 55425.68 88888.00 2007-04-23 17:13:35.750 113 12305.60 77.33 55425.65 88888.00 2007-04-23 17:13:35.875 113 12305.58 77.35 55425.65 88888.00 2007-04-23 17:13:36.000 113 12305.60 77.38 55425.70 88888.00 2007-04-23 17:13:36.125 113 12305.62 77.40 55425.68 88888.00 2007-04-23 17:13:36.250 113 12305.60 77.30 55425.62 88888.00 2007-04-23 17:13:36.375 113 12305.62 77.28 55425.62 88888.00 2007-04-23 17:13:36.500 113 12305.62 77.25 55425.65 88888.00 2007-04-23 17:13:36.625 113 12305.60 77.30 55425.62 88888.00 2007-04-23 17:13:36.750 113 12305.62 77.33 55425.62 88888.00 2007-04-23 17:13:36.875 113 12305.65 77.35 55425.62 88888.00 2007-04-23 17:13:37.000 113 12305.62 77.30 55425.62 88888.00 2007-04-23 17:13:37.125 113 12305.60 77.33 55425.65 88888.00 2007-04-23 17:13:37.250 113 12305.52 77.30 55425.68 88888.00 2007-04-23 17:13:37.375 113 12305.50 77.33 55425.68 88888.00 2007-04-23 17:13:37.500 113 12305.60 77.35 55425.68 88888.00 2007-04-23 17:13:37.625 113 12305.58 77.35 55425.68 88888.00 2007-04-23 17:13:37.750 113 12305.62 77.38 55425.68 88888.00 2007-04-23 17:13:37.875 113 12305.62 77.35 55425.70 88888.00 2007-04-23 17:13:38.000 113 12305.58 77.33 55425.68 88888.00 2007-04-23 17:13:38.125 113 12305.52 77.35 55425.65 88888.00 2007-04-23 17:13:38.250 113 12305.58 77.30 55425.70 88888.00 2007-04-23 17:13:38.375 113 12305.62 77.30 55425.65 88888.00 2007-04-23 17:13:38.500 113 12305.62 77.28 55425.62 88888.00 2007-04-23 17:13:38.625 113 12305.60 77.30 55425.65 88888.00 2007-04-23 17:13:38.750 113 12305.55 77.35 55425.65 88888.00 2007-04-23 17:13:38.875 113 12305.52 77.33 55425.65 88888.00 2007-04-23 17:13:39.000 113 12305.58 77.33 55425.62 88888.00 2007-04-23 17:13:39.125 113 12305.55 77.33 55425.62 88888.00 2007-04-23 17:13:39.250 113 12305.50 77.35 55425.60 88888.00 2007-04-23 17:13:39.375 113 12305.50 77.33 55425.60 88888.00 2007-04-23 17:13:39.500 113 12305.50 77.30 55425.60 88888.00 2007-04-23 17:13:39.625 113 12305.52 77.22 55425.57 88888.00 2007-04-23 17:13:39.750 113 12305.50 77.22 55425.55 88888.00 2007-04-23 17:13:39.875 113 12305.55 77.25 55425.55 88888.00 2007-04-23 17:13:40.000 113 12305.58 77.28 55425.55 88888.00 2007-04-23 17:13:40.125 113 12305.60 77.33 55425.57 88888.00 2007-04-23 17:13:40.250 113 12305.50 77.30 55425.57 88888.00 2007-04-23 17:13:40.375 113 12305.55 77.35 55425.57 88888.00 2007-04-23 17:13:40.500 113 12305.50 77.28 55425.55 88888.00 2007-04-23 17:13:40.625 113 12305.50 77.25 55425.57 88888.00 2007-04-23 17:13:40.750 113 12305.58 77.28 55425.57 88888.00 2007-04-23 17:13:40.875 113 12305.62 77.38 55425.57 88888.00 2007-04-23 17:13:41.000 113 12305.65 77.33 55425.53 88888.00 2007-04-23 17:13:41.125 113 12305.60 77.28 55425.55 88888.00 2007-04-23 17:13:41.250 113 12305.58 77.25 55425.55 88888.00 2007-04-23 17:13:41.375 113 12305.55 77.30 55425.57 88888.00 2007-04-23 17:13:41.500 113 12305.50 77.28 55425.57 88888.00 2007-04-23 17:13:41.625 113 12305.42 77.25 55425.55 88888.00 2007-04-23 17:13:41.750 113 12305.48 77.22 55425.55 88888.00 2007-04-23 17:13:41.875 113 12305.60 77.25 55425.57 88888.00 2007-04-23 17:13:42.000 113 12305.60 77.25 55425.60 88888.00 2007-04-23 17:13:42.125 113 12305.62 77.28 55425.60 88888.00 2007-04-23 17:13:42.250 113 12305.60 77.28 55425.57 88888.00 2007-04-23 17:13:42.375 113 12305.58 77.28 55425.57 88888.00 2007-04-23 17:13:42.500 113 12305.55 77.28 55425.57 88888.00 2007-04-23 17:13:42.625 113 12305.50 77.30 55425.57 88888.00 2007-04-23 17:13:42.750 113 12305.48 77.33 55425.57 88888.00 2007-04-23 17:13:42.875 113 12305.42 77.33 55425.57 88888.00 2007-04-23 17:13:43.000 113 12305.48 77.30 55425.55 88888.00 2007-04-23 17:13:43.125 113 12305.48 77.33 55425.57 88888.00 2007-04-23 17:13:43.250 113 12305.48 77.33 55425.60 88888.00 2007-04-23 17:13:43.375 113 12305.50 77.33 55425.53 88888.00 2007-04-23 17:13:43.500 113 12305.58 77.28 55425.53 88888.00 2007-04-23 17:13:43.625 113 12305.58 77.25 55425.55 88888.00 2007-04-23 17:13:43.750 113 12305.58 77.28 55425.57 88888.00 2007-04-23 17:13:43.875 113 12305.50 77.28 55425.55 88888.00 2007-04-23 17:13:44.000 113 12305.58 77.28 55425.55 88888.00 2007-04-23 17:13:44.125 113 12305.65 77.25 55425.55 88888.00 2007-04-23 17:13:44.250 113 12305.62 77.25 55425.55 88888.00 2007-04-23 17:13:44.375 113 12305.65 77.25 55425.50 88888.00 2007-04-23 17:13:44.500 113 12305.60 77.25 55425.53 88888.00 2007-04-23 17:13:44.625 113 12305.62 77.22 55425.57 88888.00 2007-04-23 17:13:44.750 113 12305.70 77.22 55425.53 88888.00 2007-04-23 17:13:44.875 113 12305.67 77.22 55425.47 88888.00 2007-04-23 17:13:45.000 113 12305.62 77.25 55425.47 88888.00 2007-04-23 17:13:45.125 113 12305.62 77.33 55425.55 88888.00 2007-04-23 17:13:45.250 113 12305.65 77.33 55425.57 88888.00 2007-04-23 17:13:45.375 113 12305.67 77.28 55425.55 88888.00 2007-04-23 17:13:45.500 113 12305.67 77.28 55425.53 88888.00 2007-04-23 17:13:45.625 113 12305.62 77.28 55425.50 88888.00 2007-04-23 17:13:45.750 113 12305.73 77.33 55425.53 88888.00 2007-04-23 17:13:45.875 113 12305.80 77.30 55425.50 88888.00 2007-04-23 17:13:46.000 113 12305.70 77.22 55425.45 88888.00 2007-04-23 17:13:46.125 113 12305.67 77.20 55425.50 88888.00 2007-04-23 17:13:46.250 113 12305.62 77.22 55425.55 88888.00 2007-04-23 17:13:46.375 113 12305.60 77.25 55425.53 88888.00 2007-04-23 17:13:46.500 113 12305.62 77.28 55425.53 88888.00 2007-04-23 17:13:46.625 113 12305.60 77.28 55425.53 88888.00 2007-04-23 17:13:46.750 113 12305.60 77.25 55425.53 88888.00 2007-04-23 17:13:46.875 113 12305.58 77.20 55425.50 88888.00 2007-04-23 17:13:47.000 113 12305.62 77.25 55425.50 88888.00 2007-04-23 17:13:47.125 113 12305.70 77.25 55425.47 88888.00 2007-04-23 17:13:47.250 113 12305.62 77.25 55425.47 88888.00 2007-04-23 17:13:47.375 113 12305.58 77.28 55425.50 88888.00 2007-04-23 17:13:47.500 113 12305.62 77.33 55425.50 88888.00 2007-04-23 17:13:47.625 113 12305.73 77.33 55425.50 88888.00 2007-04-23 17:13:47.750 113 12305.70 77.30 55425.50 88888.00 2007-04-23 17:13:47.875 113 12305.62 77.28 55425.50 88888.00 2007-04-23 17:13:48.000 113 12305.62 77.25 55425.47 88888.00 2007-04-23 17:13:48.125 113 12305.67 77.28 55425.50 88888.00 2007-04-23 17:13:48.250 113 12305.67 77.33 55425.47 88888.00 2007-04-23 17:13:48.375 113 12305.62 77.28 55425.45 88888.00 2007-04-23 17:13:48.500 113 12305.60 77.25 55425.45 88888.00 2007-04-23 17:13:48.625 113 12305.65 77.20 55425.45 88888.00 2007-04-23 17:13:48.750 113 12305.73 77.22 55425.45 88888.00 2007-04-23 17:13:48.875 113 12305.75 77.28 55425.47 88888.00 2007-04-23 17:13:49.000 113 12305.75 77.30 55425.45 88888.00 2007-04-23 17:13:49.125 113 12305.77 77.35 55425.47 88888.00 2007-04-23 17:13:49.250 113 12305.73 77.38 55425.53 88888.00 2007-04-23 17:13:49.375 113 12305.73 77.35 55425.47 88888.00 2007-04-23 17:13:49.500 113 12305.65 77.28 55425.43 88888.00 2007-04-23 17:13:49.625 113 12305.67 77.33 55425.45 88888.00 2007-04-23 17:13:49.750 113 12305.73 77.30 55425.45 88888.00 2007-04-23 17:13:49.875 113 12305.75 77.33 55425.45 88888.00 2007-04-23 17:13:50.000 113 12305.75 77.35 55425.45 88888.00 2007-04-23 17:13:50.125 113 12305.70 77.33 55425.47 88888.00 2007-04-23 17:13:50.250 113 12305.73 77.30 55425.45 88888.00 2007-04-23 17:13:50.375 113 12305.75 77.30 55425.47 88888.00 2007-04-23 17:13:50.500 113 12305.80 77.35 55425.47 88888.00 2007-04-23 17:13:50.625 113 12305.77 77.38 55425.47 88888.00 2007-04-23 17:13:50.750 113 12305.75 77.33 55425.45 88888.00 2007-04-23 17:13:50.875 113 12305.77 77.33 55425.45 88888.00 2007-04-23 17:13:51.000 113 12305.75 77.33 55425.40 88888.00 2007-04-23 17:13:51.125 113 12305.65 77.30 55425.43 88888.00 2007-04-23 17:13:51.250 113 12305.60 77.28 55425.43 88888.00 2007-04-23 17:13:51.375 113 12305.73 77.30 55425.40 88888.00 2007-04-23 17:13:51.500 113 12305.70 77.35 55425.43 88888.00 2007-04-23 17:13:51.625 113 12305.65 77.33 55425.45 88888.00 2007-04-23 17:13:51.750 113 12305.70 77.35 55425.45 88888.00 2007-04-23 17:13:51.875 113 12305.80 77.33 55425.47 88888.00 2007-04-23 17:13:52.000 113 12305.85 77.28 55425.43 88888.00 2007-04-23 17:13:52.125 113 12305.77 77.35 55425.45 88888.00 2007-04-23 17:13:52.250 113 12305.67 77.35 55425.43 88888.00 2007-04-23 17:13:52.375 113 12305.65 77.30 55425.40 88888.00 2007-04-23 17:13:52.500 113 12305.67 77.33 55425.38 88888.00 2007-04-23 17:13:52.625 113 12305.67 77.38 55425.38 88888.00 2007-04-23 17:13:52.750 113 12305.65 77.38 55425.43 88888.00 2007-04-23 17:13:52.875 113 12305.73 77.35 55425.45 88888.00 2007-04-23 17:13:53.000 113 12305.73 77.30 55425.43 88888.00 2007-04-23 17:13:53.125 113 12305.70 77.30 55425.40 88888.00 2007-04-23 17:13:53.250 113 12305.65 77.38 55425.43 88888.00 2007-04-23 17:13:53.375 113 12305.70 77.38 55425.43 88888.00 2007-04-23 17:13:53.500 113 12305.77 77.38 55425.43 88888.00 2007-04-23 17:13:53.625 113 12305.77 77.33 55425.40 88888.00 2007-04-23 17:13:53.750 113 12305.70 77.30 55425.32 88888.00 2007-04-23 17:13:53.875 113 12305.67 77.22 55425.35 88888.00 2007-04-23 17:13:54.000 113 12305.70 77.28 55425.32 88888.00 2007-04-23 17:13:54.125 113 12305.70 77.30 55425.35 88888.00 2007-04-23 17:13:54.250 113 12305.73 77.30 55425.35 88888.00 2007-04-23 17:13:54.375 113 12305.70 77.28 55425.32 88888.00 2007-04-23 17:13:54.500 113 12305.73 77.38 55425.35 88888.00 2007-04-23 17:13:54.625 113 12305.73 77.40 55425.40 88888.00 2007-04-23 17:13:54.750 113 12305.67 77.42 55425.43 88888.00 2007-04-23 17:13:54.875 113 12305.65 77.38 55425.40 88888.00 2007-04-23 17:13:55.000 113 12305.70 77.35 55425.38 88888.00 2007-04-23 17:13:55.125 113 12305.77 77.38 55425.38 88888.00 2007-04-23 17:13:55.250 113 12305.77 77.33 55425.32 88888.00 2007-04-23 17:13:55.375 113 12305.67 77.25 55425.30 88888.00 2007-04-23 17:13:55.500 113 12305.62 77.28 55425.35 88888.00 2007-04-23 17:13:55.625 113 12305.67 77.35 55425.35 88888.00 2007-04-23 17:13:55.750 113 12305.62 77.35 55425.35 88888.00 2007-04-23 17:13:55.875 113 12305.60 77.33 55425.32 88888.00 2007-04-23 17:13:56.000 113 12305.60 77.33 55425.35 88888.00 2007-04-23 17:13:56.125 113 12305.65 77.33 55425.38 88888.00 2007-04-23 17:13:56.250 113 12305.73 77.40 55425.40 88888.00 2007-04-23 17:13:56.375 113 12305.80 77.42 55425.40 88888.00 2007-04-23 17:13:56.500 113 12305.70 77.42 55425.38 88888.00 2007-04-23 17:13:56.625 113 12305.65 77.38 55425.35 88888.00 2007-04-23 17:13:56.750 113 12305.62 77.35 55425.32 88888.00 2007-04-23 17:13:56.875 113 12305.62 77.35 55425.32 88888.00 2007-04-23 17:13:57.000 113 12305.62 77.33 55425.28 88888.00 2007-04-23 17:13:57.125 113 12305.67 77.30 55425.28 88888.00 2007-04-23 17:13:57.250 113 12305.67 77.30 55425.30 88888.00 2007-04-23 17:13:57.375 113 12305.62 77.33 55425.32 88888.00 2007-04-23 17:13:57.500 113 12305.62 77.38 55425.32 88888.00 2007-04-23 17:13:57.625 113 12305.65 77.33 55425.30 88888.00 2007-04-23 17:13:57.750 113 12305.70 77.30 55425.32 88888.00 2007-04-23 17:13:57.875 113 12305.75 77.33 55425.35 88888.00 2007-04-23 17:13:58.000 113 12305.73 77.35 55425.32 88888.00 2007-04-23 17:13:58.125 113 12305.70 77.35 55425.35 88888.00 2007-04-23 17:13:58.250 113 12305.65 77.30 55425.35 88888.00 2007-04-23 17:13:58.375 113 12305.62 77.30 55425.32 88888.00 2007-04-23 17:13:58.500 113 12305.62 77.38 55425.35 88888.00 2007-04-23 17:13:58.625 113 12305.67 77.35 55425.32 88888.00 2007-04-23 17:13:58.750 113 12305.73 77.38 55425.35 88888.00 2007-04-23 17:13:58.875 113 12305.73 77.33 55425.32 88888.00 2007-04-23 17:13:59.000 113 12305.70 77.35 55425.30 88888.00 2007-04-23 17:13:59.125 113 12305.73 77.40 55425.30 88888.00 2007-04-23 17:13:59.250 113 12305.67 77.33 55425.32 88888.00 2007-04-23 17:13:59.375 113 12305.65 77.30 55425.30 88888.00 2007-04-23 17:13:59.500 113 12305.62 77.35 55425.32 88888.00 2007-04-23 17:13:59.625 113 12305.60 77.40 55425.35 88888.00 2007-04-23 17:13:59.750 113 12305.60 77.35 55425.32 88888.00 2007-04-23 17:13:59.875 113 12305.62 77.35 55425.30 88888.00 2007-04-23 17:14:00.000 113 12305.65 77.33 55425.30 88888.00 2007-04-23 17:14:00.125 113 12305.67 77.35 55425.35 88888.00 2007-04-23 17:14:00.250 113 12305.70 77.35 55425.38 88888.00 2007-04-23 17:14:00.375 113 12305.73 77.40 55425.38 88888.00 2007-04-23 17:14:00.500 113 12305.67 77.42 55425.32 88888.00 2007-04-23 17:14:00.625 113 12305.70 77.42 55425.32 88888.00 2007-04-23 17:14:00.750 113 12305.70 77.40 55425.35 88888.00 2007-04-23 17:14:00.875 113 12305.62 77.33 55425.32 88888.00 2007-04-23 17:14:01.000 113 12305.55 77.30 55425.32 88888.00 2007-04-23 17:14:01.125 113 12305.58 77.35 55425.32 88888.00 2007-04-23 17:14:01.250 113 12305.65 77.33 55425.30 88888.00 2007-04-23 17:14:01.375 113 12305.75 77.38 55425.30 88888.00 2007-04-23 17:14:01.500 113 12305.75 77.38 55425.32 88888.00 2007-04-23 17:14:01.625 113 12305.73 77.38 55425.32 88888.00 2007-04-23 17:14:01.750 113 12305.80 77.42 55425.32 88888.00 2007-04-23 17:14:01.875 113 12305.77 77.42 55425.32 88888.00 2007-04-23 17:14:02.000 113 12305.70 77.38 55425.30 88888.00 2007-04-23 17:14:02.125 113 12305.70 77.35 55425.30 88888.00 2007-04-23 17:14:02.250 113 12305.70 77.28 55425.32 88888.00 2007-04-23 17:14:02.375 113 12305.75 77.38 55425.32 88888.00 2007-04-23 17:14:02.500 113 12305.70 77.45 55425.32 88888.00 2007-04-23 17:14:02.625 113 12305.67 77.40 55425.28 88888.00 2007-04-23 17:14:02.750 113 12305.65 77.38 55425.28 88888.00 2007-04-23 17:14:02.875 113 12305.67 77.40 55425.28 88888.00 2007-04-23 17:14:03.000 113 12305.77 77.42 55425.30 88888.00 2007-04-23 17:14:03.125 113 12305.73 77.35 55425.28 88888.00 2007-04-23 17:14:03.250 113 12305.60 77.30 55425.22 88888.00 2007-04-23 17:14:03.375 113 12305.67 77.38 55425.30 88888.00 2007-04-23 17:14:03.500 113 12305.77 77.40 55425.32 88888.00 2007-04-23 17:14:03.625 113 12305.77 77.40 55425.28 88888.00 2007-04-23 17:14:03.750 113 12305.75 77.42 55425.28 88888.00 2007-04-23 17:14:03.875 113 12305.65 77.40 55425.22 88888.00 2007-04-23 17:14:04.000 113 12305.60 77.30 55425.25 88888.00 2007-04-23 17:14:04.125 113 12305.67 77.35 55425.30 88888.00 2007-04-23 17:14:04.250 113 12305.62 77.33 55425.30 88888.00 2007-04-23 17:14:04.375 113 12305.73 77.38 55425.32 88888.00 2007-04-23 17:14:04.500 113 12305.80 77.42 55425.30 88888.00 2007-04-23 17:14:04.625 113 12305.67 77.30 55425.25 88888.00 2007-04-23 17:14:04.750 113 12305.62 77.28 55425.25 88888.00 2007-04-23 17:14:04.875 113 12305.70 77.38 55425.28 88888.00 2007-04-23 17:14:05.000 113 12305.73 77.40 55425.25 88888.00 2007-04-23 17:14:05.125 113 12305.73 77.38 55425.25 88888.00 2007-04-23 17:14:05.250 113 12305.70 77.42 55425.25 88888.00 2007-04-23 17:14:05.375 113 12305.75 77.45 55425.22 88888.00 2007-04-23 17:14:05.500 113 12305.70 77.40 55425.20 88888.00 2007-04-23 17:14:05.625 113 12305.67 77.42 55425.25 88888.00 2007-04-23 17:14:05.750 113 12305.73 77.47 55425.28 88888.00 2007-04-23 17:14:05.875 113 12305.77 77.42 55425.25 88888.00 2007-04-23 17:14:06.000 113 12305.73 77.40 55425.28 88888.00 2007-04-23 17:14:06.125 113 12305.75 77.45 55425.32 88888.00 2007-04-23 17:14:06.250 113 12305.70 77.42 55425.28 88888.00 2007-04-23 17:14:06.375 113 12305.73 77.42 55425.28 88888.00 2007-04-23 17:14:06.500 113 12305.80 77.40 55425.28 88888.00 2007-04-23 17:14:06.625 113 12305.80 77.42 55425.22 88888.00 2007-04-23 17:14:06.750 113 12305.75 77.42 55425.22 88888.00 2007-04-23 17:14:06.875 113 12305.73 77.45 55425.25 88888.00 2007-04-23 17:14:07.000 113 12305.73 77.50 55425.25 88888.00 2007-04-23 17:14:07.125 113 12305.67 77.45 55425.25 88888.00 2007-04-23 17:14:07.250 113 12305.67 77.42 55425.25 88888.00 2007-04-23 17:14:07.375 113 12305.73 77.38 55425.22 88888.00 2007-04-23 17:14:07.500 113 12305.75 77.40 55425.22 88888.00 2007-04-23 17:14:07.625 113 12305.70 77.42 55425.28 88888.00 2007-04-23 17:14:07.750 113 12305.67 77.40 55425.22 88888.00 2007-04-23 17:14:07.875 113 12305.60 77.38 55425.22 88888.00 2007-04-23 17:14:08.000 113 12305.62 77.38 55425.20 88888.00 2007-04-23 17:14:08.125 113 12305.65 77.40 55425.28 88888.00 2007-04-23 17:14:08.250 113 12305.65 77.38 55425.25 88888.00 2007-04-23 17:14:08.375 113 12305.65 77.38 55425.20 88888.00 2007-04-23 17:14:08.500 113 12305.67 77.40 55425.25 88888.00 2007-04-23 17:14:08.625 113 12305.70 77.38 55425.25 88888.00 2007-04-23 17:14:08.750 113 12305.70 77.38 55425.22 88888.00 2007-04-23 17:14:08.875 113 12305.67 77.42 55425.22 88888.00 2007-04-23 17:14:09.000 113 12305.70 77.40 55425.20 88888.00 2007-04-23 17:14:09.125 113 12305.70 77.35 55425.20 88888.00 2007-04-23 17:14:09.250 113 12305.65 77.35 55425.22 88888.00 2007-04-23 17:14:09.375 113 12305.73 77.45 55425.25 88888.00 2007-04-23 17:14:09.500 113 12305.80 77.50 55425.25 88888.00 2007-04-23 17:14:09.625 113 12305.77 77.45 55425.22 88888.00 2007-04-23 17:14:09.750 113 12305.70 77.40 55425.22 88888.00 2007-04-23 17:14:09.875 113 12305.67 77.35 55425.20 88888.00 2007-04-23 17:14:10.000 113 12305.67 77.35 55425.20 88888.00 2007-04-23 17:14:10.125 113 12305.73 77.42 55425.22 88888.00 2007-04-23 17:14:10.250 113 12305.70 77.38 55425.22 88888.00 2007-04-23 17:14:10.375 113 12305.73 77.42 55425.25 88888.00 2007-04-23 17:14:10.500 113 12305.70 77.38 55425.22 88888.00 2007-04-23 17:14:10.625 113 12305.65 77.35 55425.18 88888.00 2007-04-23 17:14:10.750 113 12305.67 77.35 55425.18 88888.00 2007-04-23 17:14:10.875 113 12305.70 77.38 55425.20 88888.00 2007-04-23 17:14:11.000 113 12305.70 77.38 55425.20 88888.00 2007-04-23 17:14:11.125 113 12305.70 77.38 55425.22 88888.00 2007-04-23 17:14:11.250 113 12305.62 77.38 55425.20 88888.00 2007-04-23 17:14:11.375 113 12305.67 77.42 55425.22 88888.00 2007-04-23 17:14:11.500 113 12305.75 77.45 55425.22 88888.00 2007-04-23 17:14:11.625 113 12305.77 77.38 55425.20 88888.00 2007-04-23 17:14:11.750 113 12305.77 77.40 55425.20 88888.00 2007-04-23 17:14:11.875 113 12305.75 77.40 55425.22 88888.00 2007-04-23 17:14:12.000 113 12305.67 77.38 55425.20 88888.00 2007-04-23 17:14:12.125 113 12305.65 77.45 55425.20 88888.00 2007-04-23 17:14:12.250 113 12305.62 77.42 55425.22 88888.00 2007-04-23 17:14:12.375 113 12305.62 77.40 55425.22 88888.00 2007-04-23 17:14:12.500 113 12305.67 77.35 55425.20 88888.00 2007-04-23 17:14:12.625 113 12305.75 77.40 55425.20 88888.00 2007-04-23 17:14:12.750 113 12305.70 77.47 55425.18 88888.00 2007-04-23 17:14:12.875 113 12305.70 77.47 55425.20 88888.00 2007-04-23 17:14:13.000 113 12305.67 77.42 55425.18 88888.00 2007-04-23 17:14:13.125 113 12305.73 77.40 55425.15 88888.00 2007-04-23 17:14:13.250 113 12305.73 77.42 55425.18 88888.00 2007-04-23 17:14:13.375 113 12305.70 77.50 55425.18 88888.00 2007-04-23 17:14:13.500 113 12305.70 77.47 55425.18 88888.00 2007-04-23 17:14:13.625 113 12305.67 77.40 55425.18 88888.00 2007-04-23 17:14:13.750 113 12305.70 77.38 55425.18 88888.00 2007-04-23 17:14:13.875 113 12305.75 77.38 55425.18 88888.00 2007-04-23 17:14:14.000 113 12305.67 77.40 55425.18 88888.00 2007-04-23 17:14:14.125 113 12305.52 77.35 55425.20 88888.00 2007-04-23 17:14:14.250 113 12305.52 77.35 55425.15 88888.00 2007-04-23 17:14:14.375 113 12305.55 77.40 55425.18 88888.00 2007-04-23 17:14:14.500 113 12305.62 77.42 55425.18 88888.00 2007-04-23 17:14:14.625 113 12305.62 77.45 55425.18 88888.00 2007-04-23 17:14:14.750 113 12305.67 77.45 55425.20 88888.00 2007-04-23 17:14:14.875 113 12305.60 77.42 55425.18 88888.00 2007-04-23 17:14:15.000 113 12305.60 77.47 55425.18 88888.00 2007-04-23 17:14:15.125 113 12305.67 77.47 55425.20 88888.00 2007-04-23 17:14:15.250 113 12305.67 77.42 55425.20 88888.00 2007-04-23 17:14:15.375 113 12305.73 77.47 55425.20 88888.00 2007-04-23 17:14:15.500 113 12305.65 77.47 55425.18 88888.00 2007-04-23 17:14:15.625 113 12305.65 77.42 55425.20 88888.00 2007-04-23 17:14:15.750 113 12305.65 77.35 55425.20 88888.00 2007-04-23 17:14:15.875 113 12305.67 77.42 55425.20 88888.00 2007-04-23 17:14:16.000 113 12305.70 77.42 55425.20 88888.00 2007-04-23 17:14:16.125 113 12305.70 77.45 55425.18 88888.00 2007-04-23 17:14:16.250 113 12305.67 77.40 55425.18 88888.00 2007-04-23 17:14:16.375 113 12305.67 77.38 55425.15 88888.00 2007-04-23 17:14:16.500 113 12305.67 77.35 55425.12 88888.00 2007-04-23 17:14:16.625 113 12305.67 77.38 55425.15 88888.00 2007-04-23 17:14:16.750 113 12305.67 77.42 55425.15 88888.00 2007-04-23 17:14:16.875 113 12305.70 77.40 55425.12 88888.00 2007-04-23 17:14:17.000 113 12305.70 77.42 55425.10 88888.00 2007-04-23 17:14:17.125 113 12305.73 77.47 55425.10 88888.00 2007-04-23 17:14:17.250 113 12305.70 77.45 55425.12 88888.00 2007-04-23 17:14:17.375 113 12305.70 77.40 55425.10 88888.00 2007-04-23 17:14:17.500 113 12305.75 77.42 55425.10 88888.00 2007-04-23 17:14:17.625 113 12305.77 77.47 55425.12 88888.00 2007-04-23 17:14:17.750 113 12305.70 77.50 55425.15 88888.00 2007-04-23 17:14:17.875 113 12305.70 77.47 55425.15 88888.00 2007-04-23 17:14:18.000 113 12305.73 77.40 55425.12 88888.00 2007-04-23 17:14:18.125 113 12305.70 77.38 55425.12 88888.00 2007-04-23 17:14:18.250 113 12305.65 77.40 55425.18 88888.00 2007-04-23 17:14:18.375 113 12305.67 77.42 55425.18 88888.00 2007-04-23 17:14:18.500 113 12305.70 77.40 55425.12 88888.00 2007-04-23 17:14:18.625 113 12305.67 77.35 55425.12 88888.00 2007-04-23 17:14:18.750 113 12305.73 77.35 55425.10 88888.00 2007-04-23 17:14:18.875 113 12305.75 77.40 55425.10 88888.00 2007-04-23 17:14:19.000 113 12305.65 77.38 55425.10 88888.00 2007-04-23 17:14:19.125 113 12305.62 77.38 55425.12 88888.00 2007-04-23 17:14:19.250 113 12305.65 77.40 55425.12 88888.00 2007-04-23 17:14:19.375 113 12305.73 77.45 55425.15 88888.00 2007-04-23 17:14:19.500 113 12305.67 77.42 55425.15 88888.00 2007-04-23 17:14:19.625 113 12305.62 77.38 55425.12 88888.00 2007-04-23 17:14:19.750 113 12305.65 77.35 55425.15 88888.00 2007-04-23 17:14:19.875 113 12305.73 77.45 55425.15 88888.00 2007-04-23 17:14:20.000 113 12305.73 77.40 55425.12 88888.00 2007-04-23 17:14:20.125 113 12305.65 77.40 55425.15 88888.00 2007-04-23 17:14:20.250 113 12305.62 77.42 55425.20 88888.00 2007-04-23 17:14:20.375 113 12305.62 77.45 55425.18 88888.00 2007-04-23 17:14:20.500 113 12305.67 77.47 55425.12 88888.00 2007-04-23 17:14:20.625 113 12305.70 77.45 55425.18 88888.00 2007-04-23 17:14:20.750 113 12305.67 77.45 55425.12 88888.00 2007-04-23 17:14:20.875 113 12305.58 77.40 55425.15 88888.00 2007-04-23 17:14:21.000 113 12305.50 77.38 55425.12 88888.00 2007-04-23 17:14:21.125 113 12305.48 77.38 55425.10 88888.00 2007-04-23 17:14:21.250 113 12305.48 77.38 55425.10 88888.00 2007-04-23 17:14:21.375 113 12305.52 77.40 55425.12 88888.00 2007-04-23 17:14:21.500 113 12305.55 77.42 55425.15 88888.00 2007-04-23 17:14:21.625 113 12305.60 77.47 55425.18 88888.00 2007-04-23 17:14:21.750 113 12305.58 77.50 55425.18 88888.00 2007-04-23 17:14:21.875 113 12305.60 77.50 55425.12 88888.00 2007-04-23 17:14:22.000 113 12305.60 77.45 55425.12 88888.00 2007-04-23 17:14:22.125 113 12305.58 77.42 55425.12 88888.00 2007-04-23 17:14:22.250 113 12305.55 77.38 55425.12 88888.00 2007-04-23 17:14:22.375 113 12305.67 77.42 55425.15 88888.00 2007-04-23 17:14:22.500 113 12305.70 77.45 55425.18 88888.00 2007-04-23 17:14:22.625 113 12305.70 77.50 55425.15 88888.00 2007-04-23 17:14:22.750 113 12305.67 77.45 55425.15 88888.00 2007-04-23 17:14:22.875 113 12305.58 77.45 55425.15 88888.00 2007-04-23 17:14:23.000 113 12305.55 77.45 55425.07 88888.00 2007-04-23 17:14:23.125 113 12305.62 77.45 55425.10 88888.00 2007-04-23 17:14:23.250 113 12305.67 77.47 55425.12 88888.00 2007-04-23 17:14:23.375 113 12305.65 77.45 55425.12 88888.00 2007-04-23 17:14:23.500 113 12305.67 77.45 55425.12 88888.00 2007-04-23 17:14:23.625 113 12305.70 77.42 55425.15 88888.00 2007-04-23 17:14:23.750 113 12305.70 77.47 55425.10 88888.00 2007-04-23 17:14:23.875 113 12305.65 77.47 55425.10 88888.00 2007-04-23 17:14:24.000 113 12305.60 77.47 55425.10 88888.00 2007-04-23 17:14:24.125 113 12305.58 77.42 55425.12 88888.00 2007-04-23 17:14:24.250 113 12305.60 77.42 55425.12 88888.00 2007-04-23 17:14:24.375 113 12305.58 77.40 55425.12 88888.00 2007-04-23 17:14:24.500 113 12305.60 77.45 55425.10 88888.00 2007-04-23 17:14:24.625 113 12305.65 77.53 55425.12 88888.00 2007-04-23 17:14:24.750 113 12305.65 77.53 55425.10 88888.00 2007-04-23 17:14:24.875 113 12305.65 77.45 55425.15 88888.00 2007-04-23 17:14:25.000 113 12305.65 77.42 55425.12 88888.00 2007-04-23 17:14:25.125 113 12305.73 77.45 55425.18 88888.00 2007-04-23 17:14:25.250 113 12305.70 77.47 55425.10 88888.00 2007-04-23 17:14:25.375 113 12305.70 77.47 55425.12 88888.00 2007-04-23 17:14:25.500 113 12305.67 77.47 55425.15 88888.00 2007-04-23 17:14:25.625 113 12305.70 77.40 55425.12 88888.00 2007-04-23 17:14:25.750 113 12305.70 77.42 55425.12 88888.00 2007-04-23 17:14:25.875 113 12305.65 77.45 55425.15 88888.00 2007-04-23 17:14:26.000 113 12305.65 77.47 55425.15 88888.00 2007-04-23 17:14:26.125 113 12305.70 77.50 55425.15 88888.00 2007-04-23 17:14:26.250 113 12305.65 77.45 55425.15 88888.00 2007-04-23 17:14:26.375 113 12305.65 77.50 55425.18 88888.00 2007-04-23 17:14:26.500 113 12305.62 77.50 55425.18 88888.00 2007-04-23 17:14:26.625 113 12305.67 77.53 55425.18 88888.00 2007-04-23 17:14:26.750 113 12305.67 77.53 55425.18 88888.00 2007-04-23 17:14:26.875 113 12305.58 77.50 55425.12 88888.00 2007-04-23 17:14:27.000 113 12305.58 77.47 55425.12 88888.00 2007-04-23 17:14:27.125 113 12305.52 77.45 55425.12 88888.00 2007-04-23 17:14:27.250 113 12305.50 77.40 55425.12 88888.00 2007-04-23 17:14:27.375 113 12305.50 77.42 55425.12 88888.00 2007-04-23 17:14:27.500 113 12305.50 77.45 55425.12 88888.00 2007-04-23 17:14:27.625 113 12305.48 77.45 55425.15 88888.00 2007-04-23 17:14:27.750 113 12305.50 77.50 55425.15 88888.00 2007-04-23 17:14:27.875 113 12305.60 77.53 55425.18 88888.00 2007-04-23 17:14:28.000 113 12305.60 77.47 55425.12 88888.00 2007-04-23 17:14:28.125 113 12305.60 77.45 55425.15 88888.00 2007-04-23 17:14:28.250 113 12305.55 77.45 55425.15 88888.00 2007-04-23 17:14:28.375 113 12305.50 77.47 55425.12 88888.00 2007-04-23 17:14:28.500 113 12305.50 77.45 55425.12 88888.00 2007-04-23 17:14:28.625 113 12305.55 77.45 55425.12 88888.00 2007-04-23 17:14:28.750 113 12305.58 77.47 55425.12 88888.00 2007-04-23 17:14:28.875 113 12305.52 77.47 55425.15 88888.00 2007-04-23 17:14:29.000 113 12305.48 77.42 55425.12 88888.00 2007-04-23 17:14:29.125 113 12305.55 77.47 55425.15 88888.00 2007-04-23 17:14:29.250 113 12305.55 77.47 55425.10 88888.00 2007-04-23 17:14:29.375 113 12305.50 77.45 55425.10 88888.00 2007-04-23 17:14:29.500 113 12305.50 77.45 55425.15 88888.00 2007-04-23 17:14:29.625 113 12305.52 77.53 55425.15 88888.00 2007-04-23 17:14:29.750 113 12305.50 77.50 55425.18 88888.00 2007-04-23 17:14:29.875 113 12305.50 77.47 55425.15 88888.00 2007-04-23 17:14:30.000 113 12305.55 77.50 55425.15 88888.00 2007-04-23 17:14:30.125 113 12305.55 77.53 55425.15 88888.00 2007-04-23 17:14:30.250 113 12305.45 77.45 55425.18 88888.00 2007-04-23 17:14:30.375 113 12305.48 77.47 55425.12 88888.00 2007-04-23 17:14:30.500 113 12305.48 77.53 55425.15 88888.00 2007-04-23 17:14:30.625 113 12305.45 77.50 55425.15 88888.00 2007-04-23 17:14:30.750 113 12305.38 77.45 55425.12 88888.00 2007-04-23 17:14:30.875 113 12305.35 77.42 55425.12 88888.00 2007-04-23 17:14:31.000 113 12305.38 77.47 55425.10 88888.00 2007-04-23 17:14:31.125 113 12305.45 77.50 55425.15 88888.00 2007-04-23 17:14:31.250 113 12305.50 77.50 55425.15 88888.00 2007-04-23 17:14:31.375 113 12305.55 77.50 55425.15 88888.00 2007-04-23 17:14:31.500 113 12305.50 77.50 55425.18 88888.00 2007-04-23 17:14:31.625 113 12305.48 77.47 55425.15 88888.00 2007-04-23 17:14:31.750 113 12305.52 77.50 55425.18 88888.00 2007-04-23 17:14:31.875 113 12305.58 77.50 55425.20 88888.00 2007-04-23 17:14:32.000 113 12305.58 77.45 55425.15 88888.00 2007-04-23 17:14:32.125 113 12305.55 77.40 55425.18 88888.00 2007-04-23 17:14:32.250 113 12305.55 77.47 55425.20 88888.00 2007-04-23 17:14:32.375 113 12305.52 77.53 55425.18 88888.00 2007-04-23 17:14:32.500 113 12305.58 77.55 55425.15 88888.00 2007-04-23 17:14:32.625 113 12305.55 77.53 55425.15 88888.00 2007-04-23 17:14:32.750 113 12305.50 77.47 55425.15 88888.00 2007-04-23 17:14:32.875 113 12305.55 77.53 55425.15 88888.00 2007-04-23 17:14:33.000 113 12305.48 77.53 55425.15 88888.00 2007-04-23 17:14:33.125 113 12305.38 77.47 55425.12 88888.00 2007-04-23 17:14:33.250 113 12305.30 77.47 55425.18 88888.00 2007-04-23 17:14:33.375 113 12305.35 77.53 55425.15 88888.00 2007-04-23 17:14:33.500 113 12305.35 77.53 55425.12 88888.00 2007-04-23 17:14:33.625 113 12305.38 77.50 55425.12 88888.00 2007-04-23 17:14:33.750 113 12305.45 77.47 55425.12 88888.00 2007-04-23 17:14:33.875 113 12305.52 77.53 55425.20 88888.00 2007-04-23 17:14:34.000 113 12305.52 77.47 55425.12 88888.00 2007-04-23 17:14:34.125 113 12305.45 77.45 55425.12 88888.00 2007-04-23 17:14:34.250 113 12305.38 77.45 55425.10 88888.00 2007-04-23 17:14:34.375 113 12305.45 77.45 55425.12 88888.00 2007-04-23 17:14:34.500 113 12305.48 77.42 55425.10 88888.00 2007-04-23 17:14:34.625 113 12305.48 77.42 55425.10 88888.00 2007-04-23 17:14:34.750 113 12305.45 77.40 55425.10 88888.00 2007-04-23 17:14:34.875 113 12305.48 77.47 55425.07 88888.00 2007-04-23 17:14:35.000 113 12305.58 77.53 55425.12 88888.00 2007-04-23 17:14:35.125 113 12305.55 77.53 55425.15 88888.00 2007-04-23 17:14:35.250 113 12305.42 77.42 55425.15 88888.00 2007-04-23 17:14:35.375 113 12305.45 77.45 55425.12 88888.00 2007-04-23 17:14:35.500 113 12305.50 77.53 55425.15 88888.00 2007-04-23 17:14:35.625 113 12305.58 77.58 55425.18 88888.00 2007-04-23 17:14:35.750 113 12305.45 77.55 55425.12 88888.00 2007-04-23 17:14:35.875 113 12305.40 77.53 55425.10 88888.00 2007-04-23 17:14:36.000 113 12305.50 77.53 55425.10 88888.00 2007-04-23 17:14:36.125 113 12305.48 77.53 55425.12 88888.00 2007-04-23 17:14:36.250 113 12305.40 77.55 55425.12 88888.00 2007-04-23 17:14:36.375 113 12305.40 77.55 55425.12 88888.00 2007-04-23 17:14:36.500 113 12305.45 77.55 55425.12 88888.00 2007-04-23 17:14:36.625 113 12305.48 77.53 55425.10 88888.00 2007-04-23 17:14:36.750 113 12305.48 77.50 55425.10 88888.00 2007-04-23 17:14:36.875 113 12305.42 77.47 55425.10 88888.00 2007-04-23 17:14:37.000 113 12305.42 77.50 55425.10 88888.00 2007-04-23 17:14:37.125 113 12305.48 77.58 55425.10 88888.00 2007-04-23 17:14:37.250 113 12305.42 77.53 55425.07 88888.00 2007-04-23 17:14:37.375 113 12305.42 77.53 55425.07 88888.00 2007-04-23 17:14:37.500 113 12305.50 77.50 55425.07 88888.00 2007-04-23 17:14:37.625 113 12305.50 77.55 55425.07 88888.00 2007-04-23 17:14:37.750 113 12305.45 77.55 55425.10 88888.00 2007-04-23 17:14:37.875 113 12305.42 77.53 55425.10 88888.00 2007-04-23 17:14:38.000 113 12305.38 77.55 55425.07 88888.00 2007-04-23 17:14:38.125 113 12305.42 77.55 55425.07 88888.00 2007-04-23 17:14:38.250 113 12305.48 77.55 55425.10 88888.00 2007-04-23 17:14:38.375 113 12305.48 77.53 55425.10 88888.00 2007-04-23 17:14:38.500 113 12305.35 77.55 55425.10 88888.00 2007-04-23 17:14:38.625 113 12305.38 77.58 55425.12 88888.00 2007-04-23 17:14:38.750 113 12305.35 77.55 55425.10 88888.00 2007-04-23 17:14:38.875 113 12305.35 77.53 55425.10 88888.00 2007-04-23 17:14:39.000 113 12305.38 77.50 55425.05 88888.00 2007-04-23 17:14:39.125 113 12305.40 77.50 55425.03 88888.00 2007-04-23 17:14:39.250 113 12305.45 77.53 55425.10 88888.00 2007-04-23 17:14:39.375 113 12305.48 77.50 55425.10 88888.00 2007-04-23 17:14:39.500 113 12305.42 77.45 55425.15 88888.00 2007-04-23 17:14:39.625 113 12305.35 77.55 55425.12 88888.00 2007-04-23 17:14:39.750 113 12305.40 77.53 55425.10 88888.00 2007-04-23 17:14:39.875 113 12305.40 77.47 55425.10 88888.00 2007-04-23 17:14:40.000 113 12305.35 77.47 55425.07 88888.00 2007-04-23 17:14:40.125 113 12305.40 77.53 55425.07 88888.00 2007-04-23 17:14:40.250 113 12305.38 77.47 55425.07 88888.00 2007-04-23 17:14:40.375 113 12305.45 77.47 55425.05 88888.00 2007-04-23 17:14:40.500 113 12305.42 77.53 55425.10 88888.00 2007-04-23 17:14:40.625 113 12305.45 77.53 55425.10 88888.00 2007-04-23 17:14:40.750 113 12305.42 77.55 55425.10 88888.00 2007-04-23 17:14:40.875 113 12305.38 77.58 55425.12 88888.00 2007-04-23 17:14:41.000 113 12305.42 77.58 55425.07 88888.00 2007-04-23 17:14:41.125 113 12305.45 77.55 55425.10 88888.00 2007-04-23 17:14:41.250 113 12305.45 77.53 55425.10 88888.00 2007-04-23 17:14:41.375 113 12305.48 77.50 55425.10 88888.00 2007-04-23 17:14:41.500 113 12305.48 77.47 55425.07 88888.00 2007-04-23 17:14:41.625 113 12305.52 77.53 55425.10 88888.00 2007-04-23 17:14:41.750 113 12305.48 77.53 55425.10 88888.00 2007-04-23 17:14:41.875 113 12305.42 77.55 55425.07 88888.00 2007-04-23 17:14:42.000 113 12305.45 77.55 55425.10 88888.00 2007-04-23 17:14:42.125 113 12305.48 77.55 55425.10 88888.00 2007-04-23 17:14:42.250 113 12305.40 77.47 55425.05 88888.00 2007-04-23 17:14:42.375 113 12305.38 77.45 55425.07 88888.00 2007-04-23 17:14:42.500 113 12305.45 77.47 55425.10 88888.00 2007-04-23 17:14:42.625 113 12305.50 77.50 55425.10 88888.00 2007-04-23 17:14:42.750 113 12305.55 77.55 55425.12 88888.00 2007-04-23 17:14:42.875 113 12305.48 77.53 55425.07 88888.00 2007-04-23 17:14:43.000 113 12305.40 77.47 55425.05 88888.00 2007-04-23 17:14:43.125 113 12305.38 77.45 55425.07 88888.00 2007-04-23 17:14:43.250 113 12305.38 77.53 55425.07 88888.00 2007-04-23 17:14:43.375 113 12305.38 77.58 55425.07 88888.00 2007-04-23 17:14:43.500 113 12305.45 77.55 55425.07 88888.00 2007-04-23 17:14:43.625 113 12305.48 77.53 55425.05 88888.00 2007-04-23 17:14:43.750 113 12305.45 77.50 55425.05 88888.00 2007-04-23 17:14:43.875 113 12305.48 77.58 55425.10 88888.00 2007-04-23 17:14:44.000 113 12305.48 77.62 55425.07 88888.00 2007-04-23 17:14:44.125 113 12305.40 77.62 55425.10 88888.00 2007-04-23 17:14:44.250 113 12305.42 77.55 55425.10 88888.00 2007-04-23 17:14:44.375 113 12305.55 77.55 55425.12 88888.00 2007-04-23 17:14:44.500 113 12305.52 77.50 55425.12 88888.00 2007-04-23 17:14:44.625 113 12305.42 77.45 55425.10 88888.00 2007-04-23 17:14:44.750 113 12305.40 77.45 55425.03 88888.00 2007-04-23 17:14:44.875 113 12305.40 77.42 55425.03 88888.00 2007-04-23 17:14:45.000 113 12305.40 77.50 55425.05 88888.00 2007-04-23 17:14:45.125 113 12305.45 77.55 55425.10 88888.00 2007-04-23 17:14:45.250 113 12305.45 77.58 55425.10 88888.00 2007-04-23 17:14:45.375 113 12305.45 77.55 55425.10 88888.00 2007-04-23 17:14:45.500 113 12305.48 77.55 55425.10 88888.00 2007-04-23 17:14:45.625 113 12305.50 77.55 55425.12 88888.00 2007-04-23 17:14:45.750 113 12305.50 77.55 55425.12 88888.00 2007-04-23 17:14:45.875 113 12305.48 77.53 55425.10 88888.00 2007-04-23 17:14:46.000 113 12305.50 77.53 55425.07 88888.00 2007-04-23 17:14:46.125 113 12305.55 77.55 55425.12 88888.00 2007-04-23 17:14:46.250 113 12305.55 77.58 55425.12 88888.00 2007-04-23 17:14:46.375 113 12305.48 77.55 55425.07 88888.00 2007-04-23 17:14:46.500 113 12305.45 77.53 55425.05 88888.00 2007-04-23 17:14:46.625 113 12305.40 77.55 55425.12 88888.00 2007-04-23 17:14:46.750 113 12305.40 77.47 55425.10 88888.00 2007-04-23 17:14:46.875 113 12305.48 77.53 55425.15 88888.00 2007-04-23 17:14:47.000 113 12305.58 77.58 55425.12 88888.00 2007-04-23 17:14:47.125 113 12305.50 77.53 55425.10 88888.00 2007-04-23 17:14:47.250 113 12305.38 77.50 55425.10 88888.00 2007-04-23 17:14:47.375 113 12305.42 77.53 55425.07 88888.00 2007-04-23 17:14:47.500 113 12305.45 77.58 55425.12 88888.00 2007-04-23 17:14:47.625 113 12305.40 77.58 55425.07 88888.00 2007-04-23 17:14:47.750 113 12305.30 77.55 55425.05 88888.00 2007-04-23 17:14:47.875 113 12305.25 77.58 55425.05 88888.00 2007-04-23 17:14:48.000 113 12305.38 77.58 55425.07 88888.00 2007-04-23 17:14:48.125 113 12305.42 77.58 55425.07 88888.00 2007-04-23 17:14:48.250 113 12305.35 77.53 55425.07 88888.00 2007-04-23 17:14:48.375 113 12305.38 77.53 55425.07 88888.00 2007-04-23 17:14:48.500 113 12305.38 77.53 55425.05 88888.00 2007-04-23 17:14:48.625 113 12305.45 77.55 55425.07 88888.00 2007-04-23 17:14:48.750 113 12305.50 77.60 55425.10 88888.00 2007-04-23 17:14:48.875 113 12305.45 77.58 55425.12 88888.00 2007-04-23 17:14:49.000 113 12305.35 77.53 55425.05 88888.00 2007-04-23 17:14:49.125 113 12305.33 77.50 55425.05 88888.00 2007-04-23 17:14:49.250 113 12305.27 77.50 55425.10 88888.00 2007-04-23 17:14:49.375 113 12305.38 77.58 55425.10 88888.00 2007-04-23 17:14:49.500 113 12305.35 77.60 55425.10 88888.00 2007-04-23 17:14:49.625 113 12305.38 77.55 55425.10 88888.00 2007-04-23 17:14:49.750 113 12305.42 77.60 55425.10 88888.00 2007-04-23 17:14:49.875 113 12305.42 77.60 55425.10 88888.00 2007-04-23 17:14:50.000 113 12305.45 77.60 55425.05 88888.00 2007-04-23 17:14:50.125 113 12305.50 77.58 55425.07 88888.00 2007-04-23 17:14:50.250 113 12305.42 77.58 55425.07 88888.00 2007-04-23 17:14:50.375 113 12305.45 77.58 55425.07 88888.00 2007-04-23 17:14:50.500 113 12305.40 77.60 55425.12 88888.00 2007-04-23 17:14:50.625 113 12305.38 77.60 55425.10 88888.00 2007-04-23 17:14:50.750 113 12305.38 77.53 55425.05 88888.00 2007-04-23 17:14:50.875 113 12305.38 77.53 55425.07 88888.00 2007-04-23 17:14:51.000 113 12305.35 77.60 55425.10 88888.00 2007-04-23 17:14:51.125 113 12305.40 77.62 55425.15 88888.00 2007-04-23 17:14:51.250 113 12305.42 77.55 55425.07 88888.00 2007-04-23 17:14:51.375 113 12305.45 77.55 55425.10 88888.00 2007-04-23 17:14:51.500 113 12305.42 77.60 55425.10 88888.00 2007-04-23 17:14:51.625 113 12305.45 77.62 55425.12 88888.00 2007-04-23 17:14:51.750 113 12305.45 77.62 55425.10 88888.00 2007-04-23 17:14:51.875 113 12305.45 77.65 55425.10 88888.00 2007-04-23 17:14:52.000 113 12305.52 77.62 55425.12 88888.00 2007-04-23 17:14:52.125 113 12305.50 77.60 55425.07 88888.00 2007-04-23 17:14:52.250 113 12305.48 77.65 55425.05 88888.00 2007-04-23 17:14:52.375 113 12305.48 77.65 55425.07 88888.00 2007-04-23 17:14:52.500 113 12305.40 77.62 55425.07 88888.00 2007-04-23 17:14:52.625 113 12305.42 77.60 55425.07 88888.00 2007-04-23 17:14:52.750 113 12305.45 77.62 55425.10 88888.00 2007-04-23 17:14:52.875 113 12305.45 77.58 55425.10 88888.00 2007-04-23 17:14:53.000 113 12305.33 77.55 55425.07 88888.00 2007-04-23 17:14:53.125 113 12305.35 77.58 55425.07 88888.00 2007-04-23 17:14:53.250 113 12305.40 77.60 55425.10 88888.00 2007-04-23 17:14:53.375 113 12305.38 77.62 55425.10 88888.00 2007-04-23 17:14:53.500 113 12305.38 77.62 55425.10 88888.00 2007-04-23 17:14:53.625 113 12305.40 77.60 55425.10 88888.00 2007-04-23 17:14:53.750 113 12305.42 77.60 55425.10 88888.00 2007-04-23 17:14:53.875 113 12305.42 77.58 55425.07 88888.00 2007-04-23 17:14:54.000 113 12305.35 77.60 55425.05 88888.00 2007-04-23 17:14:54.125 113 12305.38 77.62 55425.05 88888.00 2007-04-23 17:14:54.250 113 12305.38 77.60 55425.10 88888.00 2007-04-23 17:14:54.375 113 12305.40 77.58 55425.07 88888.00 2007-04-23 17:14:54.500 113 12305.45 77.62 55425.10 88888.00 2007-04-23 17:14:54.625 113 12305.48 77.60 55425.10 88888.00 2007-04-23 17:14:54.750 113 12305.52 77.60 55425.07 88888.00 2007-04-23 17:14:54.875 113 12305.55 77.62 55425.10 88888.00 2007-04-23 17:14:55.000 113 12305.48 77.62 55425.07 88888.00 2007-04-23 17:14:55.125 113 12305.45 77.62 55425.07 88888.00 2007-04-23 17:14:55.250 113 12305.48 77.62 55425.05 88888.00 2007-04-23 17:14:55.375 113 12305.50 77.62 55425.07 88888.00 2007-04-23 17:14:55.500 113 12305.50 77.62 55425.07 88888.00 2007-04-23 17:14:55.625 113 12305.48 77.62 55425.07 88888.00 2007-04-23 17:14:55.750 113 12305.45 77.67 55425.12 88888.00 2007-04-23 17:14:55.875 113 12305.50 77.70 55425.12 88888.00 2007-04-23 17:14:56.000 113 12305.55 77.65 55425.07 88888.00 2007-04-23 17:14:56.125 113 12305.58 77.65 55425.05 88888.00 2007-04-23 17:14:56.250 113 12305.55 77.65 55425.05 88888.00 2007-04-23 17:14:56.375 113 12305.50 77.62 55425.05 88888.00 2007-04-23 17:14:56.500 113 12305.38 77.58 55425.05 88888.00 2007-04-23 17:14:56.625 113 12305.35 77.58 55425.03 88888.00 2007-04-23 17:14:56.750 113 12305.40 77.60 55425.03 88888.00 2007-04-23 17:14:56.875 113 12305.40 77.62 55425.07 88888.00 2007-04-23 17:14:57.000 113 12305.42 77.67 55425.10 88888.00 2007-04-23 17:14:57.125 113 12305.38 77.67 55425.05 88888.00 2007-04-23 17:14:57.250 113 12305.35 77.62 55425.07 88888.00 2007-04-23 17:14:57.375 113 12305.38 77.67 55425.10 88888.00 2007-04-23 17:14:57.500 113 12305.38 77.67 55425.07 88888.00 2007-04-23 17:14:57.625 113 12305.35 77.65 55425.10 88888.00 2007-04-23 17:14:57.750 113 12305.45 77.65 55425.07 88888.00 2007-04-23 17:14:57.875 113 12305.52 77.67 55425.05 88888.00 2007-04-23 17:14:58.000 113 12305.45 77.70 55425.05 88888.00 2007-04-23 17:14:58.125 113 12305.40 77.67 55425.05 88888.00 2007-04-23 17:14:58.250 113 12305.33 77.67 55425.07 88888.00 2007-04-23 17:14:58.375 113 12305.35 77.75 55425.07 88888.00 2007-04-23 17:14:58.500 113 12305.40 77.70 55425.07 88888.00 2007-04-23 17:14:58.625 113 12305.35 77.65 55425.05 88888.00 2007-04-23 17:14:58.750 113 12305.35 77.65 55425.05 88888.00 2007-04-23 17:14:58.875 113 12305.30 77.67 55425.05 88888.00 2007-04-23 17:14:59.000 113 12305.33 77.72 55425.03 88888.00 2007-04-23 17:14:59.125 113 12305.35 77.67 55425.05 88888.00 2007-04-23 17:14:59.250 113 12305.25 77.65 55425.03 88888.00 2007-04-23 17:14:59.375 113 12305.30 77.70 55425.03 88888.00 2007-04-23 17:14:59.500 113 12305.33 77.78 55425.07 88888.00 2007-04-23 17:14:59.625 113 12305.38 77.78 55425.07 88888.00 2007-04-23 17:14:59.750 113 12305.35 77.65 55425.05 88888.00 2007-04-23 17:14:59.875 113 12305.30 77.60 55425.05 88888.00 2007-04-23 17:15:00.000 113 12305.30 77.62 55425.05 88888.00 2007-04-23 17:15:00.125 113 12305.27 77.62 55425.03 88888.00 2007-04-23 17:15:00.250 113 12305.30 77.67 55425.07 88888.00 2007-04-23 17:15:00.375 113 12305.40 77.70 55425.05 88888.00 2007-04-23 17:15:00.500 113 12305.40 77.72 55425.07 88888.00 2007-04-23 17:15:00.625 113 12305.35 77.75 55425.05 88888.00 2007-04-23 17:15:00.750 113 12305.35 77.72 55425.05 88888.00 2007-04-23 17:15:00.875 113 12305.33 77.70 55425.03 88888.00 2007-04-23 17:15:01.000 113 12305.35 77.67 55425.05 88888.00 2007-04-23 17:15:01.125 113 12305.38 77.67 55425.07 88888.00 2007-04-23 17:15:01.250 113 12305.45 77.70 55425.10 88888.00 2007-04-23 17:15:01.375 113 12305.50 77.67 55425.05 88888.00 2007-04-23 17:15:01.500 113 12305.42 77.65 55425.07 88888.00 2007-04-23 17:15:01.625 113 12305.38 77.67 55425.07 88888.00 2007-04-23 17:15:01.750 113 12305.35 77.67 55425.05 88888.00 2007-04-23 17:15:01.875 113 12305.33 77.60 55425.03 88888.00 2007-04-23 17:15:02.000 113 12305.40 77.65 55425.03 88888.00 2007-04-23 17:15:02.125 113 12305.40 77.72 55425.07 88888.00 2007-04-23 17:15:02.250 113 12305.30 77.70 55425.07 88888.00 2007-04-23 17:15:02.375 113 12305.35 77.72 55425.07 88888.00 2007-04-23 17:15:02.500 113 12305.38 77.70 55425.07 88888.00 2007-04-23 17:15:02.625 113 12305.40 77.70 55425.07 88888.00 2007-04-23 17:15:02.750 113 12305.38 77.72 55425.07 88888.00 2007-04-23 17:15:02.875 113 12305.42 77.75 55425.05 88888.00 2007-04-23 17:15:03.000 113 12305.40 77.72 55425.07 88888.00 2007-04-23 17:15:03.125 113 12305.38 77.72 55425.07 88888.00 2007-04-23 17:15:03.250 113 12305.45 77.75 55425.10 88888.00 2007-04-23 17:15:03.375 113 12305.50 77.75 55425.05 88888.00 2007-04-23 17:15:03.500 113 12305.42 77.75 55425.05 88888.00 2007-04-23 17:15:03.625 113 12305.35 77.72 55425.05 88888.00 2007-04-23 17:15:03.750 113 12305.33 77.65 55425.05 88888.00 2007-04-23 17:15:03.875 113 12305.40 77.67 55425.07 88888.00 2007-04-23 17:15:04.000 113 12305.40 77.70 55425.05 88888.00 2007-04-23 17:15:04.125 113 12305.38 77.72 55425.07 88888.00 2007-04-23 17:15:04.250 113 12305.38 77.72 55425.07 88888.00 2007-04-23 17:15:04.375 113 12305.42 77.75 55425.07 88888.00 2007-04-23 17:15:04.500 113 12305.40 77.75 55425.05 88888.00 2007-04-23 17:15:04.625 113 12305.33 77.72 55425.05 88888.00 2007-04-23 17:15:04.750 113 12305.25 77.72 55425.05 88888.00 2007-04-23 17:15:04.875 113 12305.23 77.80 55425.10 88888.00 2007-04-23 17:15:05.000 113 12305.27 77.85 55425.07 88888.00 2007-04-23 17:15:05.125 113 12305.23 77.75 55425.07 88888.00 2007-04-23 17:15:05.250 113 12305.23 77.62 55425.07 88888.00 2007-04-23 17:15:05.375 113 12305.27 77.65 55425.03 88888.00 2007-04-23 17:15:05.500 113 12305.27 77.67 55425.07 88888.00 2007-04-23 17:15:05.625 113 12305.27 77.70 55425.03 88888.00 2007-04-23 17:15:05.750 113 12305.25 77.70 55425.07 88888.00 2007-04-23 17:15:05.875 113 12305.23 77.75 55425.10 88888.00 2007-04-23 17:15:06.000 113 12305.23 77.75 55425.07 88888.00 2007-04-23 17:15:06.125 113 12305.27 77.78 55425.12 88888.00 2007-04-23 17:15:06.250 113 12305.33 77.75 55425.10 88888.00 2007-04-23 17:15:06.375 113 12305.30 77.72 55425.12 88888.00 2007-04-23 17:15:06.500 113 12305.30 77.78 55425.10 88888.00 2007-04-23 17:15:06.625 113 12305.40 77.75 55425.12 88888.00 2007-04-23 17:15:06.750 113 12305.40 77.72 55425.10 88888.00 2007-04-23 17:15:06.875 113 12305.35 77.75 55425.07 88888.00 2007-04-23 17:15:07.000 113 12305.40 77.75 55425.07 88888.00 2007-04-23 17:15:07.125 113 12305.45 77.72 55425.10 88888.00 2007-04-23 17:15:07.250 113 12305.35 77.70 55425.12 88888.00 2007-04-23 17:15:07.375 113 12305.38 77.72 55425.12 88888.00 2007-04-23 17:15:07.500 113 12305.35 77.67 55425.07 88888.00 2007-04-23 17:15:07.625 113 12305.33 77.70 55425.05 88888.00 2007-04-23 17:15:07.750 113 12305.38 77.72 55425.07 88888.00 2007-04-23 17:15:07.875 113 12305.33 77.72 55425.07 88888.00 2007-04-23 17:15:08.000 113 12305.30 77.70 55425.07 88888.00 2007-04-23 17:15:08.125 113 12305.30 77.75 55425.10 88888.00 2007-04-23 17:15:08.250 113 12305.25 77.72 55425.07 88888.00 2007-04-23 17:15:08.375 113 12305.33 77.78 55425.03 88888.00 2007-04-23 17:15:08.500 113 12305.33 77.72 55425.07 88888.00 2007-04-23 17:15:08.625 113 12305.35 77.72 55425.10 88888.00 2007-04-23 17:15:08.750 113 12305.40 77.78 55425.10 88888.00 2007-04-23 17:15:08.875 113 12305.33 77.72 55425.07 88888.00 2007-04-23 17:15:09.000 113 12305.30 77.67 55425.05 88888.00 2007-04-23 17:15:09.125 113 12305.35 77.75 55425.07 88888.00 2007-04-23 17:15:09.250 113 12305.30 77.75 55425.05 88888.00 2007-04-23 17:15:09.375 113 12305.33 77.80 55425.10 88888.00 2007-04-23 17:15:09.500 113 12305.40 77.78 55425.07 88888.00 2007-04-23 17:15:09.625 113 12305.35 77.70 55425.05 88888.00 2007-04-23 17:15:09.750 113 12305.30 77.75 55425.07 88888.00 2007-04-23 17:15:09.875 113 12305.30 77.75 55425.12 88888.00 2007-04-23 17:15:10.000 113 12305.35 77.67 55425.10 88888.00 2007-04-23 17:15:10.125 113 12305.35 77.72 55425.07 88888.00 2007-04-23 17:15:10.250 113 12305.33 77.75 55425.05 88888.00 2007-04-23 17:15:10.375 113 12305.35 77.78 55425.07 88888.00 2007-04-23 17:15:10.500 113 12305.40 77.72 55425.07 88888.00 2007-04-23 17:15:10.625 113 12305.42 77.67 55425.05 88888.00 2007-04-23 17:15:10.750 113 12305.42 77.67 55425.05 88888.00 2007-04-23 17:15:10.875 113 12305.42 77.70 55425.05 88888.00 2007-04-23 17:15:11.000 113 12305.48 77.78 55425.05 88888.00 2007-04-23 17:15:11.125 113 12305.40 77.78 55425.05 88888.00 2007-04-23 17:15:11.250 113 12305.33 77.72 55425.07 88888.00 2007-04-23 17:15:11.375 113 12305.38 77.70 55425.05 88888.00 2007-04-23 17:15:11.500 113 12305.30 77.70 55425.05 88888.00 2007-04-23 17:15:11.625 113 12305.33 77.72 55425.07 88888.00 2007-04-23 17:15:11.750 113 12305.40 77.72 55425.07 88888.00 2007-04-23 17:15:11.875 113 12305.42 77.75 55425.07 88888.00 2007-04-23 17:15:12.000 113 12305.35 77.75 55425.05 88888.00 2007-04-23 17:15:12.125 113 12305.30 77.72 55425.05 88888.00 2007-04-23 17:15:12.250 113 12305.23 77.67 55425.03 88888.00 2007-04-23 17:15:12.375 113 12305.20 77.67 55425.05 88888.00 2007-04-23 17:15:12.500 113 12305.20 77.67 55425.00 88888.00 2007-04-23 17:15:12.625 113 12305.23 77.67 55425.00 88888.00 2007-04-23 17:15:12.750 113 12305.30 77.70 55425.10 88888.00 2007-04-23 17:15:12.875 113 12305.42 77.78 55425.07 88888.00 2007-04-23 17:15:13.000 113 12305.42 77.78 55425.07 88888.00 2007-04-23 17:15:13.125 113 12305.40 77.72 55425.07 88888.00 2007-04-23 17:15:13.250 113 12305.35 77.70 55425.03 88888.00 2007-04-23 17:15:13.375 113 12305.38 77.72 55425.05 88888.00 2007-04-23 17:15:13.500 113 12305.38 77.75 55425.05 88888.00 2007-04-23 17:15:13.625 113 12305.38 77.75 55425.07 88888.00 2007-04-23 17:15:13.750 113 12305.35 77.80 55425.10 88888.00 2007-04-23 17:15:13.875 113 12305.25 77.80 55425.07 88888.00 2007-04-23 17:15:14.000 113 12305.25 77.72 55425.05 88888.00 2007-04-23 17:15:14.125 113 12305.23 77.72 55425.03 88888.00 2007-04-23 17:15:14.250 113 12305.20 77.75 55425.05 88888.00 2007-04-23 17:15:14.375 113 12305.20 77.75 55425.10 88888.00 2007-04-23 17:15:14.500 113 12305.15 77.70 55425.07 88888.00 2007-04-23 17:15:14.625 113 12305.20 77.72 55425.05 88888.00 2007-04-23 17:15:14.750 113 12305.23 77.67 55425.05 88888.00 2007-04-23 17:15:14.875 113 12305.27 77.70 55425.05 88888.00 2007-04-23 17:15:15.000 113 12305.30 77.72 55425.07 88888.00 2007-04-23 17:15:15.125 113 12305.25 77.70 55425.07 88888.00 2007-04-23 17:15:15.250 113 12305.25 77.67 55425.05 88888.00 2007-04-23 17:15:15.375 113 12305.25 77.67 55425.05 88888.00 2007-04-23 17:15:15.500 113 12305.23 77.70 55425.07 88888.00 2007-04-23 17:15:15.625 113 12305.25 77.75 55425.10 88888.00 2007-04-23 17:15:15.750 113 12305.23 77.72 55425.07 88888.00 2007-04-23 17:15:15.875 113 12305.23 77.65 55425.07 88888.00 2007-04-23 17:15:16.000 113 12305.25 77.65 55425.05 88888.00 2007-04-23 17:15:16.125 113 12305.30 77.67 55425.07 88888.00 2007-04-23 17:15:16.250 113 12305.33 77.70 55425.10 88888.00 2007-04-23 17:15:16.375 113 12305.33 77.70 55425.07 88888.00 2007-04-23 17:15:16.500 113 12305.30 77.67 55425.05 88888.00 2007-04-23 17:15:16.625 113 12305.25 77.62 55425.07 88888.00 2007-04-23 17:15:16.750 113 12305.20 77.65 55425.05 88888.00 2007-04-23 17:15:16.875 113 12305.23 77.70 55425.05 88888.00 2007-04-23 17:15:17.000 113 12305.35 77.75 55425.10 88888.00 2007-04-23 17:15:17.125 113 12305.27 77.70 55425.07 88888.00 2007-04-23 17:15:17.250 113 12305.17 77.65 55425.07 88888.00 2007-04-23 17:15:17.375 113 12305.15 77.65 55425.07 88888.00 2007-04-23 17:15:17.500 113 12305.17 77.67 55425.03 88888.00 2007-04-23 17:15:17.625 113 12305.27 77.80 55425.10 88888.00 2007-04-23 17:15:17.750 113 12305.27 77.75 55425.10 88888.00 2007-04-23 17:15:17.875 113 12305.17 77.65 55425.05 88888.00 2007-04-23 17:15:18.000 113 12305.17 77.62 55425.03 88888.00 2007-04-23 17:15:18.125 113 12305.12 77.62 55425.05 88888.00 2007-04-23 17:15:18.250 113 12305.08 77.60 55425.05 88888.00 2007-04-23 17:15:18.375 113 12305.08 77.62 55425.05 88888.00 2007-04-23 17:15:18.500 113 12305.08 77.65 55425.10 88888.00 2007-04-23 17:15:18.625 113 12305.08 77.67 55425.10 88888.00 2007-04-23 17:15:18.750 113 12305.10 77.72 55425.10 88888.00 2007-04-23 17:15:18.875 113 12305.17 77.75 55425.07 88888.00 2007-04-23 17:15:19.000 113 12305.12 77.65 55425.03 88888.00 2007-04-23 17:15:19.125 113 12305.17 77.62 55425.03 88888.00 2007-04-23 17:15:19.250 113 12305.20 77.67 55425.07 88888.00 2007-04-23 17:15:19.375 113 12305.20 77.62 55425.07 88888.00 2007-04-23 17:15:19.500 113 12305.23 77.65 55425.03 88888.00 2007-04-23 17:15:19.625 113 12305.23 77.62 55425.03 88888.00 2007-04-23 17:15:19.750 113 12305.27 77.72 55425.05 88888.00 2007-04-23 17:15:19.875 113 12305.20 77.65 55425.00 88888.00 2007-04-23 17:15:20.000 113 12305.20 77.60 55425.00 88888.00 2007-04-23 17:15:20.125 113 12305.17 77.65 55425.03 88888.00 2007-04-23 17:15:20.250 113 12305.12 77.70 55425.05 88888.00 2007-04-23 17:15:20.375 113 12305.12 77.67 55425.07 88888.00 2007-04-23 17:15:20.500 113 12305.12 77.62 55425.07 88888.00 2007-04-23 17:15:20.625 113 12305.20 77.65 55425.07 88888.00 2007-04-23 17:15:20.750 113 12305.20 77.62 55425.07 88888.00 2007-04-23 17:15:20.875 113 12305.17 77.58 55425.05 88888.00 2007-04-23 17:15:21.000 113 12305.12 77.58 55425.07 88888.00 2007-04-23 17:15:21.125 113 12305.10 77.60 55425.10 88888.00 2007-04-23 17:15:21.250 113 12305.08 77.65 55425.12 88888.00 2007-04-23 17:15:21.375 113 12305.15 77.70 55425.10 88888.00 2007-04-23 17:15:21.500 113 12305.20 77.67 55425.10 88888.00 2007-04-23 17:15:21.625 113 12305.20 77.67 55425.07 88888.00 2007-04-23 17:15:21.750 113 12305.17 77.67 55425.07 88888.00 2007-04-23 17:15:21.875 113 12305.08 77.58 55425.05 88888.00 2007-04-23 17:15:22.000 113 12305.10 77.60 55425.07 88888.00 2007-04-23 17:15:22.125 113 12305.12 77.65 55425.10 88888.00 2007-04-23 17:15:22.250 113 12305.12 77.70 55425.12 88888.00 2007-04-23 17:15:22.375 113 12305.20 77.70 55425.10 88888.00 2007-04-23 17:15:22.500 113 12305.25 77.70 55425.10 88888.00 2007-04-23 17:15:22.625 113 12305.12 77.70 55425.07 88888.00 2007-04-23 17:15:22.750 113 12305.15 77.72 55425.07 88888.00 2007-04-23 17:15:22.875 113 12305.23 77.75 55425.07 88888.00 2007-04-23 17:15:23.000 113 12305.20 77.67 55425.05 88888.00 2007-04-23 17:15:23.125 113 12305.12 77.60 55425.03 88888.00 2007-04-23 17:15:23.250 113 12305.05 77.60 55425.05 88888.00 2007-04-23 17:15:23.375 113 12305.10 77.65 55425.07 88888.00 2007-04-23 17:15:23.500 113 12305.12 77.67 55425.07 88888.00 2007-04-23 17:15:23.625 113 12305.15 77.70 55425.10 88888.00 2007-04-23 17:15:23.750 113 12305.15 77.65 55425.05 88888.00 2007-04-23 17:15:23.875 113 12305.10 77.62 55425.05 88888.00 2007-04-23 17:15:24.000 113 12304.98 77.60 55425.03 88888.00 2007-04-23 17:15:24.125 113 12304.92 77.58 55425.05 88888.00 2007-04-23 17:15:24.250 113 12304.98 77.50 55425.07 88888.00 2007-04-23 17:15:24.375 113 12305.05 77.55 55425.05 88888.00 2007-04-23 17:15:24.500 113 12305.05 77.58 55425.05 88888.00 2007-04-23 17:15:24.625 113 12305.05 77.58 55425.03 88888.00 2007-04-23 17:15:24.750 113 12305.02 77.55 55425.03 88888.00 2007-04-23 17:15:24.875 113 12304.98 77.55 55425.03 88888.00 2007-04-23 17:15:25.000 113 12305.02 77.58 55425.07 88888.00 2007-04-23 17:15:25.125 113 12305.05 77.65 55425.10 88888.00 2007-04-23 17:15:25.250 113 12305.08 77.65 55425.10 88888.00 2007-04-23 17:15:25.375 113 12305.10 77.65 55425.10 88888.00 2007-04-23 17:15:25.500 113 12305.08 77.65 55425.07 88888.00 2007-04-23 17:15:25.625 113 12305.05 77.67 55425.10 88888.00 2007-04-23 17:15:25.750 113 12305.08 77.62 55425.12 88888.00 2007-04-23 17:15:25.875 113 12305.12 77.65 55425.10 88888.00 2007-04-23 17:15:26.000 113 12305.10 77.62 55425.07 88888.00 2007-04-23 17:15:26.125 113 12305.08 77.62 55425.10 88888.00 2007-04-23 17:15:26.250 113 12305.08 77.62 55425.12 88888.00 2007-04-23 17:15:26.375 113 12305.05 77.67 55425.12 88888.00 2007-04-23 17:15:26.500 113 12305.08 77.65 55425.10 88888.00 2007-04-23 17:15:26.625 113 12305.08 77.62 55425.07 88888.00 2007-04-23 17:15:26.750 113 12305.08 77.60 55425.07 88888.00 2007-04-23 17:15:26.875 113 12305.10 77.60 55425.07 88888.00 2007-04-23 17:15:27.000 113 12305.10 77.60 55425.10 88888.00 2007-04-23 17:15:27.125 113 12305.12 77.62 55425.15 88888.00 2007-04-23 17:15:27.250 113 12305.08 77.62 55425.12 88888.00 2007-04-23 17:15:27.375 113 12305.12 77.65 55425.12 88888.00 2007-04-23 17:15:27.500 113 12305.15 77.62 55425.07 88888.00 2007-04-23 17:15:27.625 113 12305.15 77.60 55425.07 88888.00 2007-04-23 17:15:27.750 113 12305.10 77.58 55425.07 88888.00 2007-04-23 17:15:27.875 113 12305.10 77.60 55425.12 88888.00 2007-04-23 17:15:28.000 113 12305.05 77.60 55425.07 88888.00 2007-04-23 17:15:28.125 113 12305.05 77.62 55425.07 88888.00 2007-04-23 17:15:28.250 113 12305.02 77.62 55425.10 88888.00 2007-04-23 17:15:28.375 113 12305.12 77.65 55425.12 88888.00 2007-04-23 17:15:28.500 113 12305.15 77.60 55425.10 88888.00 2007-04-23 17:15:28.625 113 12305.20 77.60 55425.10 88888.00 2007-04-23 17:15:28.750 113 12305.20 77.60 55425.07 88888.00 2007-04-23 17:15:28.875 113 12305.20 77.62 55425.10 88888.00 2007-04-23 17:15:29.000 113 12305.20 77.58 55425.10 88888.00 2007-04-23 17:15:29.125 113 12305.17 77.60 55425.12 88888.00 2007-04-23 17:15:29.250 113 12305.10 77.58 55425.10 88888.00 2007-04-23 17:15:29.375 113 12305.08 77.58 55425.10 88888.00 2007-04-23 17:15:29.500 113 12305.08 77.62 55425.10 88888.00 2007-04-23 17:15:29.625 113 12305.10 77.62 55425.10 88888.00 2007-04-23 17:15:29.750 113 12305.10 77.65 55425.10 88888.00 2007-04-23 17:15:29.875 113 12305.08 77.65 55425.10 88888.00 2007-04-23 17:15:30.000 113 12305.02 77.65 55425.10 88888.00 2007-04-23 17:15:30.125 113 12305.02 77.65 55425.10 88888.00 2007-04-23 17:15:30.250 113 12305.02 77.65 55425.15 88888.00 2007-04-23 17:15:30.375 113 12305.02 77.62 55425.12 88888.00 2007-04-23 17:15:30.500 113 12305.00 77.60 55425.07 88888.00 2007-04-23 17:15:30.625 113 12305.02 77.67 55425.12 88888.00 2007-04-23 17:15:30.750 113 12305.08 77.65 55425.10 88888.00 2007-04-23 17:15:30.875 113 12305.05 77.62 55425.12 88888.00 2007-04-23 17:15:31.000 113 12305.05 77.58 55425.07 88888.00 2007-04-23 17:15:31.125 113 12305.00 77.58 55425.05 88888.00 2007-04-23 17:15:31.250 113 12305.05 77.60 55425.07 88888.00 2007-04-23 17:15:31.375 113 12305.12 77.60 55425.07 88888.00 2007-04-23 17:15:31.500 113 12305.10 77.60 55425.07 88888.00 2007-04-23 17:15:31.625 113 12305.05 77.58 55425.07 88888.00 2007-04-23 17:15:31.750 113 12305.05 77.53 55425.07 88888.00 2007-04-23 17:15:31.875 113 12305.00 77.55 55425.07 88888.00 2007-04-23 17:15:32.000 113 12305.02 77.60 55425.10 88888.00 2007-04-23 17:15:32.125 113 12305.15 77.62 55425.07 88888.00 2007-04-23 17:15:32.250 113 12305.17 77.60 55425.10 88888.00 2007-04-23 17:15:32.375 113 12305.17 77.62 55425.07 88888.00 2007-04-23 17:15:32.500 113 12305.12 77.60 55425.05 88888.00 2007-04-23 17:15:32.625 113 12305.10 77.53 55425.07 88888.00 2007-04-23 17:15:32.750 113 12305.10 77.53 55425.10 88888.00 2007-04-23 17:15:32.875 113 12305.05 77.53 55425.10 88888.00 2007-04-23 17:15:33.000 113 12305.05 77.58 55425.07 88888.00 2007-04-23 17:15:33.125 113 12305.02 77.60 55425.10 88888.00 2007-04-23 17:15:33.250 113 12305.02 77.58 55425.10 88888.00 2007-04-23 17:15:33.375 113 12305.12 77.65 55425.10 88888.00 2007-04-23 17:15:33.500 113 12305.15 77.62 55425.10 88888.00 2007-04-23 17:15:33.625 113 12305.12 77.58 55425.10 88888.00 2007-04-23 17:15:33.750 113 12305.02 77.55 55425.10 88888.00 2007-04-23 17:15:33.875 113 12305.02 77.58 55425.10 88888.00 2007-04-23 17:15:34.000 113 12305.05 77.58 55425.07 88888.00 2007-04-23 17:15:34.125 113 12304.98 77.53 55425.07 88888.00 2007-04-23 17:15:34.250 113 12305.00 77.53 55425.10 88888.00 2007-04-23 17:15:34.375 113 12305.12 77.58 55425.10 88888.00 2007-04-23 17:15:34.500 113 12305.15 77.60 55425.10 88888.00 2007-04-23 17:15:34.625 113 12305.17 77.58 55425.07 88888.00 2007-04-23 17:15:34.750 113 12305.15 77.55 55425.07 88888.00 2007-04-23 17:15:34.875 113 12305.17 77.60 55425.10 88888.00 2007-04-23 17:15:35.000 113 12305.12 77.55 55425.05 88888.00 2007-04-23 17:15:35.125 113 12305.10 77.53 55425.05 88888.00 2007-04-23 17:15:35.250 113 12305.15 77.60 55425.07 88888.00 2007-04-23 17:15:35.375 113 12305.20 77.62 55425.10 88888.00 2007-04-23 17:15:35.500 113 12305.12 77.62 55425.12 88888.00 2007-04-23 17:15:35.625 113 12305.12 77.65 55425.12 88888.00 2007-04-23 17:15:35.750 113 12305.10 77.62 55425.07 88888.00 2007-04-23 17:15:35.875 113 12305.08 77.55 55425.05 88888.00 2007-04-23 17:15:36.000 113 12305.08 77.58 55425.05 88888.00 2007-04-23 17:15:36.125 113 12305.05 77.60 55425.05 88888.00 2007-04-23 17:15:36.250 113 12305.02 77.55 55425.05 88888.00 2007-04-23 17:15:36.375 113 12305.12 77.60 55425.07 88888.00 2007-04-23 17:15:36.500 113 12305.12 77.55 55425.05 88888.00 2007-04-23 17:15:36.625 113 12305.08 77.58 55425.05 88888.00 2007-04-23 17:15:36.750 113 12305.05 77.58 55425.07 88888.00 2007-04-23 17:15:36.875 113 12305.10 77.62 55425.07 88888.00 2007-04-23 17:15:37.000 113 12305.08 77.65 55425.05 88888.00 2007-04-23 17:15:37.125 113 12305.05 77.60 55425.05 88888.00 2007-04-23 17:15:37.250 113 12305.00 77.58 55425.03 88888.00 2007-04-23 17:15:37.375 113 12305.05 77.60 55425.03 88888.00 2007-04-23 17:15:37.500 113 12305.05 77.60 55425.07 88888.00 2007-04-23 17:15:37.625 113 12305.02 77.55 55425.03 88888.00 2007-04-23 17:15:37.750 113 12305.02 77.55 55425.05 88888.00 2007-04-23 17:15:37.875 113 12305.12 77.58 55425.07 88888.00 2007-04-23 17:15:38.000 113 12305.20 77.60 55425.07 88888.00 2007-04-23 17:15:38.125 113 12305.12 77.58 55425.07 88888.00 2007-04-23 17:15:38.250 113 12305.08 77.58 55425.07 88888.00 2007-04-23 17:15:38.375 113 12305.10 77.55 55425.07 88888.00 2007-04-23 17:15:38.500 113 12305.12 77.55 55425.05 88888.00 2007-04-23 17:15:38.625 113 12305.10 77.60 55425.05 88888.00 2007-04-23 17:15:38.750 113 12305.08 77.58 55425.03 88888.00 2007-04-23 17:15:38.875 113 12305.08 77.53 55425.07 88888.00 2007-04-23 17:15:39.000 113 12305.05 77.53 55425.03 88888.00 2007-04-23 17:15:39.125 113 12305.08 77.60 55425.03 88888.00 2007-04-23 17:15:39.250 113 12305.05 77.62 55425.05 88888.00 2007-04-23 17:15:39.375 113 12305.08 77.55 55425.03 88888.00 2007-04-23 17:15:39.500 113 12305.12 77.53 55425.05 88888.00 2007-04-23 17:15:39.625 113 12305.17 77.58 55425.05 88888.00 2007-04-23 17:15:39.750 113 12305.17 77.55 55425.07 88888.00 2007-04-23 17:15:39.875 113 12305.20 77.58 55425.10 88888.00 2007-04-23 17:15:40.000 113 12305.17 77.60 55425.07 88888.00 2007-04-23 17:15:40.125 113 12305.08 77.55 55425.05 88888.00 2007-04-23 17:15:40.250 113 12305.05 77.50 55425.05 88888.00 2007-04-23 17:15:40.375 113 12305.15 77.55 55425.05 88888.00 2007-04-23 17:15:40.500 113 12305.20 77.58 55425.05 88888.00 2007-04-23 17:15:40.625 113 12305.15 77.55 55425.05 88888.00 2007-04-23 17:15:40.750 113 12305.12 77.60 55425.05 88888.00 2007-04-23 17:15:40.875 113 12305.15 77.60 55425.07 88888.00 2007-04-23 17:15:41.000 113 12305.15 77.58 55425.07 88888.00 2007-04-23 17:15:41.125 113 12305.15 77.58 55425.07 88888.00 2007-04-23 17:15:41.250 113 12305.10 77.58 55425.05 88888.00 2007-04-23 17:15:41.375 113 12305.10 77.55 55425.00 88888.00 2007-04-23 17:15:41.500 113 12305.17 77.55 55425.03 88888.00 2007-04-23 17:15:41.625 113 12305.17 77.60 55425.07 88888.00 2007-04-23 17:15:41.750 113 12305.20 77.62 55425.07 88888.00 2007-04-23 17:15:41.875 113 12305.23 77.62 55425.07 88888.00 2007-04-23 17:15:42.000 113 12305.23 77.58 55425.07 88888.00 2007-04-23 17:15:42.125 113 12305.15 77.62 55425.07 88888.00 2007-04-23 17:15:42.250 113 12305.17 77.65 55425.05 88888.00 2007-04-23 17:15:42.375 113 12305.23 77.65 55425.05 88888.00 2007-04-23 17:15:42.500 113 12305.20 77.62 55425.05 88888.00 2007-04-23 17:15:42.625 113 12305.12 77.55 55425.05 88888.00 2007-04-23 17:15:42.750 113 12305.12 77.58 55425.07 88888.00 2007-04-23 17:15:42.875 113 12305.15 77.60 55425.07 88888.00 2007-04-23 17:15:43.000 113 12305.02 77.53 55425.00 88888.00 2007-04-23 17:15:43.125 113 12305.02 77.55 55425.00 88888.00 2007-04-23 17:15:43.250 113 12305.08 77.58 55425.03 88888.00 2007-04-23 17:15:43.375 113 12305.15 77.62 55425.03 88888.00 2007-04-23 17:15:43.500 113 12305.08 77.58 55424.97 88888.00 2007-04-23 17:15:43.625 113 12305.08 77.60 55424.97 88888.00 2007-04-23 17:15:43.750 113 12305.17 77.62 55425.03 88888.00 2007-04-23 17:15:43.875 113 12305.20 77.62 55425.05 88888.00 2007-04-23 17:15:44.000 113 12305.10 77.58 55425.03 88888.00 2007-04-23 17:15:44.125 113 12305.15 77.65 55425.03 88888.00 2007-04-23 17:15:44.250 113 12305.25 77.65 55425.00 88888.00 2007-04-23 17:15:44.375 113 12305.27 77.62 55425.03 88888.00 2007-04-23 17:15:44.500 113 12305.20 77.62 55425.03 88888.00 2007-04-23 17:15:44.625 113 12305.08 77.60 55425.03 88888.00 2007-04-23 17:15:44.750 113 12305.08 77.58 55425.00 88888.00 2007-04-23 17:15:44.875 113 12305.10 77.60 55425.03 88888.00 2007-04-23 17:15:45.000 113 12305.17 77.60 55425.00 88888.00 2007-04-23 17:15:45.125 113 12305.10 77.60 55425.00 88888.00 2007-04-23 17:15:45.250 113 12305.02 77.60 55425.05 88888.00 2007-04-23 17:15:45.375 113 12305.15 77.65 55425.03 88888.00 2007-04-23 17:15:45.500 113 12305.17 77.65 55425.05 88888.00 2007-04-23 17:15:45.625 113 12305.12 77.62 55425.05 88888.00 2007-04-23 17:15:45.750 113 12305.12 77.60 55425.00 88888.00 2007-04-23 17:15:45.875 113 12305.23 77.67 55424.97 88888.00 2007-04-23 17:15:46.000 113 12305.27 77.62 55424.97 88888.00 2007-04-23 17:15:46.125 113 12305.17 77.62 55425.00 88888.00 2007-04-23 17:15:46.250 113 12305.17 77.60 55425.00 88888.00 2007-04-23 17:15:46.375 113 12305.17 77.62 55425.00 88888.00 2007-04-23 17:15:46.500 113 12305.17 77.65 55425.03 88888.00 2007-04-23 17:15:46.625 113 12305.23 77.65 55425.03 88888.00 2007-04-23 17:15:46.750 113 12305.23 77.62 55425.03 88888.00 2007-04-23 17:15:46.875 113 12305.23 77.62 55425.03 88888.00 2007-04-23 17:15:47.000 113 12305.30 77.62 55425.05 88888.00 2007-04-23 17:15:47.125 113 12305.30 77.65 55425.07 88888.00 2007-04-23 17:15:47.250 113 12305.27 77.65 55425.03 88888.00 2007-04-23 17:15:47.375 113 12305.27 77.60 55425.00 88888.00 2007-04-23 17:15:47.500 113 12305.25 77.60 55424.97 88888.00 2007-04-23 17:15:47.625 113 12305.23 77.58 55425.00 88888.00 2007-04-23 17:15:47.750 113 12305.23 77.62 55425.00 88888.00 2007-04-23 17:15:47.875 113 12305.17 77.67 55424.95 88888.00 2007-04-23 17:15:48.000 113 12305.15 77.62 55424.95 88888.00 2007-04-23 17:15:48.125 113 12305.20 77.60 55424.95 88888.00 2007-04-23 17:15:48.250 113 12305.17 77.62 55424.97 88888.00 2007-04-23 17:15:48.375 113 12305.23 77.62 55425.00 88888.00 2007-04-23 17:15:48.500 113 12305.20 77.60 55424.97 88888.00 2007-04-23 17:15:48.625 113 12305.17 77.58 55425.00 88888.00 2007-04-23 17:15:48.750 113 12305.20 77.60 55425.00 88888.00 2007-04-23 17:15:48.875 113 12305.17 77.62 55425.00 88888.00 2007-04-23 17:15:49.000 113 12305.15 77.62 55425.03 88888.00 2007-04-23 17:15:49.125 113 12305.12 77.70 55425.00 88888.00 2007-04-23 17:15:49.250 113 12305.10 77.65 55425.03 88888.00 2007-04-23 17:15:49.375 113 12305.15 77.65 55425.00 88888.00 2007-04-23 17:15:49.500 113 12305.12 77.62 55425.00 88888.00 2007-04-23 17:15:49.625 113 12305.08 77.60 55425.00 88888.00 2007-04-23 17:15:49.750 113 12305.02 77.60 55425.03 88888.00 2007-04-23 17:15:49.875 113 12305.08 77.62 55425.03 88888.00 2007-04-23 17:15:50.000 113 12305.10 77.62 55425.00 88888.00 2007-04-23 17:15:50.125 113 12305.15 77.65 55425.03 88888.00 2007-04-23 17:15:50.250 113 12305.15 77.62 55425.00 88888.00 2007-04-23 17:15:50.375 113 12305.17 77.60 55425.00 88888.00 2007-04-23 17:15:50.500 113 12305.20 77.58 55425.00 88888.00 2007-04-23 17:15:50.625 113 12305.23 77.65 55424.97 88888.00 2007-04-23 17:15:50.750 113 12305.20 77.67 55425.00 88888.00 2007-04-23 17:15:50.875 113 12305.12 77.70 55425.03 88888.00 2007-04-23 17:15:51.000 113 12305.12 77.65 55425.03 88888.00 2007-04-23 17:15:51.125 113 12305.17 77.65 55425.03 88888.00 2007-04-23 17:15:51.250 113 12305.15 77.65 55424.95 88888.00 2007-04-23 17:15:51.375 113 12305.15 77.60 55424.97 88888.00 2007-04-23 17:15:51.500 113 12305.17 77.60 55424.97 88888.00 2007-04-23 17:15:51.625 113 12305.17 77.65 55425.00 88888.00 2007-04-23 17:15:51.750 113 12305.17 77.65 55425.00 88888.00 2007-04-23 17:15:51.875 113 12305.20 77.62 55425.00 88888.00 2007-04-23 17:15:52.000 113 12305.17 77.65 55425.00 88888.00 2007-04-23 17:15:52.125 113 12305.17 77.67 55425.03 88888.00 2007-04-23 17:15:52.250 113 12305.10 77.58 55425.03 88888.00 2007-04-23 17:15:52.375 113 12305.17 77.62 55425.00 88888.00 2007-04-23 17:15:52.500 113 12305.27 77.62 55425.03 88888.00 2007-04-23 17:15:52.625 113 12305.27 77.65 55425.05 88888.00 2007-04-23 17:15:52.750 113 12305.25 77.67 55425.03 88888.00 2007-04-23 17:15:52.875 113 12305.23 77.67 55425.03 88888.00 2007-04-23 17:15:53.000 113 12305.17 77.67 55425.00 88888.00 2007-04-23 17:15:53.125 113 12305.25 77.67 55425.03 88888.00 2007-04-23 17:15:53.250 113 12305.30 77.67 55425.05 88888.00 2007-04-23 17:15:53.375 113 12305.38 77.72 55425.05 88888.00 2007-04-23 17:15:53.500 113 12305.38 77.75 55425.07 88888.00 2007-04-23 17:15:53.625 113 12305.30 77.70 55425.03 88888.00 2007-04-23 17:15:53.750 113 12305.30 77.70 55425.05 88888.00 2007-04-23 17:15:53.875 113 12305.20 77.67 55425.05 88888.00 2007-04-23 17:15:54.000 113 12305.23 77.60 55425.03 88888.00 2007-04-23 17:15:54.125 113 12305.23 77.65 55425.00 88888.00 2007-04-23 17:15:54.250 113 12305.25 77.65 55425.03 88888.00 2007-04-23 17:15:54.375 113 12305.27 77.67 55425.00 88888.00 2007-04-23 17:15:54.500 113 12305.20 77.70 55425.00 88888.00 2007-04-23 17:15:54.625 113 12305.23 77.65 55425.00 88888.00 2007-04-23 17:15:54.750 113 12305.23 77.65 55425.03 88888.00 2007-04-23 17:15:54.875 113 12305.23 77.67 55425.03 88888.00 2007-04-23 17:15:55.000 113 12305.33 77.67 55425.03 88888.00 2007-04-23 17:15:55.125 113 12305.30 77.65 55425.00 88888.00 2007-04-23 17:15:55.250 113 12305.27 77.65 55425.07 88888.00 2007-04-23 17:15:55.375 113 12305.27 77.67 55425.03 88888.00 2007-04-23 17:15:55.500 113 12305.35 77.72 55425.05 88888.00 2007-04-23 17:15:55.625 113 12305.40 77.70 55425.05 88888.00 2007-04-23 17:15:55.750 113 12305.33 77.70 55425.05 88888.00 2007-04-23 17:15:55.875 113 12305.25 77.70 55425.07 88888.00 2007-04-23 17:15:56.000 113 12305.27 77.67 55425.00 88888.00 2007-04-23 17:15:56.125 113 12305.27 77.65 55425.03 88888.00 2007-04-23 17:15:56.250 113 12305.25 77.70 55425.03 88888.00 2007-04-23 17:15:56.375 113 12305.30 77.75 55425.05 88888.00 2007-04-23 17:15:56.500 113 12305.27 77.75 55425.03 88888.00 2007-04-23 17:15:56.625 113 12305.17 77.70 55425.00 88888.00 2007-04-23 17:15:56.750 113 12305.30 77.72 55425.03 88888.00 2007-04-23 17:15:56.875 113 12305.42 77.70 55425.05 88888.00 2007-04-23 17:15:57.000 113 12305.38 77.75 55425.03 88888.00 2007-04-23 17:15:57.125 113 12305.25 77.75 55425.05 88888.00 2007-04-23 17:15:57.250 113 12305.23 77.67 55425.07 88888.00 2007-04-23 17:15:57.375 113 12305.30 77.67 55425.03 88888.00 2007-04-23 17:15:57.500 113 12305.33 77.75 55425.05 88888.00 2007-04-23 17:15:57.625 113 12305.38 77.83 55425.05 88888.00 2007-04-23 17:15:57.750 113 12305.27 77.80 55425.05 88888.00 2007-04-23 17:15:57.875 113 12305.23 77.75 55425.03 88888.00 2007-04-23 17:15:58.000 113 12305.27 77.72 55425.05 88888.00 2007-04-23 17:15:58.125 113 12305.27 77.72 55425.07 88888.00 2007-04-23 17:15:58.250 113 12305.23 77.70 55425.03 88888.00 2007-04-23 17:15:58.375 113 12305.25 77.70 55425.05 88888.00 2007-04-23 17:15:58.500 113 12305.27 77.72 55425.05 88888.00 2007-04-23 17:15:58.625 113 12305.25 77.70 55425.00 88888.00 2007-04-23 17:15:58.750 113 12305.20 77.67 55424.95 88888.00 2007-04-23 17:15:58.875 113 12305.20 77.70 55424.97 88888.00 2007-04-23 17:15:59.000 113 12305.23 77.75 55424.97 88888.00 2007-04-23 17:15:59.125 113 12305.25 77.78 55425.05 88888.00 2007-04-23 17:15:59.250 113 12305.27 77.78 55425.05 88888.00 2007-04-23 17:15:59.375 113 12305.27 77.75 55425.00 88888.00 2007-04-23 17:15:59.500 113 12305.23 77.78 55425.03 88888.00 2007-04-23 17:15:59.625 113 12305.23 77.78 55425.07 88888.00 2007-04-23 17:15:59.750 113 12305.20 77.78 55425.05 88888.00 2007-04-23 17:15:59.875 113 12305.20 77.83 55425.03 88888.00 2007-04-23 17:16:00.000 113 12305.20 77.80 55425.03 88888.00 2007-04-23 17:16:00.125 113 12305.25 77.78 55425.03 88888.00 2007-04-23 17:16:00.250 113 12305.23 77.72 55425.05 88888.00 2007-04-23 17:16:00.375 113 12305.25 77.72 55425.05 88888.00 2007-04-23 17:16:00.500 113 12305.23 77.70 55425.05 88888.00 2007-04-23 17:16:00.625 113 12305.25 77.75 55425.05 88888.00 2007-04-23 17:16:00.750 113 12305.23 77.72 55425.07 88888.00 2007-04-23 17:16:00.875 113 12305.23 77.75 55425.03 88888.00 2007-04-23 17:16:01.000 113 12305.25 77.75 55425.05 88888.00 2007-04-23 17:16:01.125 113 12305.25 77.83 55425.03 88888.00 2007-04-23 17:16:01.250 113 12305.27 77.78 55425.03 88888.00 2007-04-23 17:16:01.375 113 12305.38 77.85 55425.03 88888.00 2007-04-23 17:16:01.500 113 12305.33 77.83 55425.05 88888.00 2007-04-23 17:16:01.625 113 12305.25 77.80 55425.03 88888.00 2007-04-23 17:16:01.750 113 12305.20 77.78 55425.00 88888.00 2007-04-23 17:16:01.875 113 12305.15 77.78 55425.03 88888.00 2007-04-23 17:16:02.000 113 12305.12 77.75 55425.03 88888.00 2007-04-23 17:16:02.125 113 12305.20 77.75 55425.00 88888.00 2007-04-23 17:16:02.250 113 12305.20 77.75 55425.00 88888.00 2007-04-23 17:16:02.375 113 12305.20 77.78 55425.00 88888.00 2007-04-23 17:16:02.500 113 12305.20 77.80 55425.05 88888.00 2007-04-23 17:16:02.625 113 12305.25 77.75 55425.07 88888.00 2007-04-23 17:16:02.750 113 12305.23 77.72 55425.03 88888.00 2007-04-23 17:16:02.875 113 12305.20 77.70 55425.03 88888.00 2007-04-23 17:16:03.000 113 12305.27 77.75 55425.00 88888.00 2007-04-23 17:16:03.125 113 12305.38 77.70 55424.97 88888.00 2007-04-23 17:16:03.250 113 12305.40 77.70 55425.05 88888.00 2007-04-23 17:16:03.375 113 12305.38 77.75 55425.07 88888.00 2007-04-23 17:16:03.500 113 12305.35 77.78 55425.03 88888.00 2007-04-23 17:16:03.625 113 12305.38 77.80 55425.05 88888.00 2007-04-23 17:16:03.750 113 12305.35 77.78 55425.03 88888.00 2007-04-23 17:16:03.875 113 12305.35 77.78 55425.03 88888.00 2007-04-23 17:16:04.000 113 12305.35 77.72 55425.00 88888.00 2007-04-23 17:16:04.125 113 12305.27 77.75 55425.03 88888.00 2007-04-23 17:16:04.250 113 12305.27 77.80 55425.05 88888.00 2007-04-23 17:16:04.375 113 12305.25 77.78 55425.03 88888.00 2007-04-23 17:16:04.500 113 12305.20 77.70 55425.00 88888.00 2007-04-23 17:16:04.625 113 12305.25 77.70 55425.03 88888.00 2007-04-23 17:16:04.750 113 12305.35 77.78 55425.05 88888.00 2007-04-23 17:16:04.875 113 12305.30 77.80 55425.05 88888.00 2007-04-23 17:16:05.000 113 12305.23 77.83 55425.05 88888.00 2007-04-23 17:16:05.125 113 12305.12 77.78 55425.03 88888.00 2007-04-23 17:16:05.250 113 12305.17 77.75 55425.03 88888.00 2007-04-23 17:16:05.375 113 12305.20 77.72 55425.03 88888.00 2007-04-23 17:16:05.500 113 12305.17 77.75 55425.05 88888.00 2007-04-23 17:16:05.625 113 12305.17 77.78 55425.05 88888.00 2007-04-23 17:16:05.750 113 12305.15 77.75 55425.05 88888.00 2007-04-23 17:16:05.875 113 12305.12 77.72 55425.03 88888.00 2007-04-23 17:16:06.000 113 12305.12 77.72 55425.03 88888.00 2007-04-23 17:16:06.125 113 12305.15 77.83 55425.05 88888.00 2007-04-23 17:16:06.250 113 12305.10 77.83 55425.07 88888.00 2007-04-23 17:16:06.375 113 12305.12 77.80 55425.07 88888.00 2007-04-23 17:16:06.500 113 12305.17 77.80 55425.07 88888.00 2007-04-23 17:16:06.625 113 12305.20 77.83 55425.07 88888.00 2007-04-23 17:16:06.750 113 12305.23 77.80 55425.07 88888.00 2007-04-23 17:16:06.875 113 12305.20 77.80 55425.07 88888.00 2007-04-23 17:16:07.000 113 12305.15 77.80 55425.05 88888.00 2007-04-23 17:16:07.125 113 12305.05 77.83 55425.05 88888.00 2007-04-23 17:16:07.250 113 12305.05 77.83 55425.05 88888.00 2007-04-23 17:16:07.375 113 12305.10 77.75 55425.03 88888.00 2007-04-23 17:16:07.500 113 12305.05 77.72 55425.05 88888.00 2007-04-23 17:16:07.625 113 12305.05 77.72 55425.03 88888.00 2007-04-23 17:16:07.750 113 12305.12 77.78 55425.00 88888.00 2007-04-23 17:16:07.875 113 12305.12 77.78 55425.00 88888.00 2007-04-23 17:16:08.000 113 12305.15 77.78 55425.03 88888.00 2007-04-23 17:16:08.125 113 12305.17 77.78 55425.05 88888.00 2007-04-23 17:16:08.250 113 12305.15 77.78 55425.10 88888.00 2007-04-23 17:16:08.375 113 12305.20 77.78 55425.10 88888.00 2007-04-23 17:16:08.500 113 12305.15 77.78 55425.10 88888.00 2007-04-23 17:16:08.625 113 12305.12 77.78 55425.07 88888.00 2007-04-23 17:16:08.750 113 12305.15 77.75 55425.05 88888.00 2007-04-23 17:16:08.875 113 12305.27 77.80 55425.03 88888.00 2007-04-23 17:16:09.000 113 12305.33 77.80 55425.05 88888.00 2007-04-23 17:16:09.125 113 12305.25 77.83 55425.05 88888.00 2007-04-23 17:16:09.250 113 12305.08 77.80 55425.05 88888.00 2007-04-23 17:16:09.375 113 12305.10 77.75 55425.05 88888.00 2007-04-23 17:16:09.500 113 12305.12 77.78 55425.10 88888.00 2007-04-23 17:16:09.625 113 12305.15 77.80 55425.07 88888.00 2007-04-23 17:16:09.750 113 12305.12 77.85 55425.05 88888.00 2007-04-23 17:16:09.875 113 12305.10 77.80 55425.05 88888.00 2007-04-23 17:16:10.000 113 12305.15 77.72 55425.03 88888.00 2007-04-23 17:16:10.125 113 12305.12 77.78 55425.03 88888.00 2007-04-23 17:16:10.250 113 12305.05 77.83 55425.05 88888.00 2007-04-23 17:16:10.375 113 12305.15 77.85 55425.03 88888.00 2007-04-23 17:16:10.500 113 12305.17 77.83 55425.03 88888.00 2007-04-23 17:16:10.625 113 12305.12 77.78 55425.03 88888.00 2007-04-23 17:16:10.750 113 12305.08 77.78 55425.03 88888.00 2007-04-23 17:16:10.875 113 12305.05 77.80 55425.05 88888.00 2007-04-23 17:16:11.000 113 12305.10 77.83 55425.03 88888.00 2007-04-23 17:16:11.125 113 12305.20 77.88 55425.07 88888.00 2007-04-23 17:16:11.250 113 12305.20 77.85 55425.07 88888.00 2007-04-23 17:16:11.375 113 12305.15 77.83 55425.07 88888.00 2007-04-23 17:16:11.500 113 12305.17 77.83 55425.07 88888.00 2007-04-23 17:16:11.625 113 12305.17 77.85 55425.05 88888.00 2007-04-23 17:16:11.750 113 12305.20 77.88 55425.05 88888.00 2007-04-23 17:16:11.875 113 12305.15 77.83 55425.05 88888.00 2007-04-23 17:16:12.000 113 12305.12 77.83 55425.05 88888.00 2007-04-23 17:16:12.125 113 12305.10 77.80 55425.05 88888.00 2007-04-23 17:16:12.250 113 12305.12 77.88 55425.12 88888.00 2007-04-23 17:16:12.375 113 12305.23 77.92 55425.10 88888.00 2007-04-23 17:16:12.500 113 12305.25 77.90 55425.10 88888.00 2007-04-23 17:16:12.625 113 12305.17 77.88 55425.10 88888.00 2007-04-23 17:16:12.750 113 12305.17 77.90 55425.10 88888.00 2007-04-23 17:16:12.875 113 12305.23 77.88 55425.07 88888.00 2007-04-23 17:16:13.000 113 12305.27 77.88 55425.03 88888.00 2007-04-23 17:16:13.125 113 12305.25 77.88 55425.03 88888.00 2007-04-23 17:16:13.250 113 12305.15 77.85 55425.05 88888.00 2007-04-23 17:16:13.375 113 12305.08 77.83 55425.03 88888.00 2007-04-23 17:16:13.500 113 12305.15 77.90 55425.07 88888.00 2007-04-23 17:16:13.625 113 12305.23 77.92 55425.03 88888.00 2007-04-23 17:16:13.750 113 12305.25 77.92 55425.05 88888.00 2007-04-23 17:16:13.875 113 12305.27 77.92 55425.05 88888.00 2007-04-23 17:16:14.000 113 12305.17 77.90 55425.03 88888.00 2007-04-23 17:16:14.125 113 12305.10 77.88 55425.03 88888.00 2007-04-23 17:16:14.250 113 12305.10 77.88 55425.05 88888.00 2007-04-23 17:16:14.375 113 12305.23 77.97 55425.07 88888.00 2007-04-23 17:16:14.500 113 12305.27 78.00 55425.07 88888.00 2007-04-23 17:16:14.625 113 12305.27 77.95 55425.07 88888.00 2007-04-23 17:16:14.750 113 12305.25 77.95 55425.10 88888.00 2007-04-23 17:16:14.875 113 12305.20 77.97 55425.10 88888.00 2007-04-23 17:16:15.000 113 12305.20 77.92 55425.05 88888.00 2007-04-23 17:16:15.125 113 12305.27 77.85 55425.07 88888.00 2007-04-23 17:16:15.250 113 12305.27 77.85 55425.03 88888.00 2007-04-23 17:16:15.375 113 12305.30 77.90 55425.07 88888.00 2007-04-23 17:16:15.500 113 12305.35 77.95 55425.12 88888.00 2007-04-23 17:16:15.625 113 12305.30 77.92 55425.07 88888.00 2007-04-23 17:16:15.750 113 12305.25 77.90 55425.07 88888.00 2007-04-23 17:16:15.875 113 12305.10 77.88 55425.07 88888.00 2007-04-23 17:16:16.000 113 12305.12 77.85 55425.05 88888.00 2007-04-23 17:16:16.125 113 12305.20 77.88 55425.07 88888.00 2007-04-23 17:16:16.250 113 12305.23 77.85 55425.10 88888.00 2007-04-23 17:16:16.375 113 12305.25 77.88 55425.07 88888.00 2007-04-23 17:16:16.500 113 12305.27 77.90 55425.10 88888.00 2007-04-23 17:16:16.625 113 12305.27 77.92 55425.07 88888.00 2007-04-23 17:16:16.750 113 12305.23 77.95 55425.10 88888.00 2007-04-23 17:16:16.875 113 12305.15 77.88 55425.10 88888.00 2007-04-23 17:16:17.000 113 12305.15 77.90 55425.10 88888.00 2007-04-23 17:16:17.125 113 12305.30 77.95 55425.12 88888.00 2007-04-23 17:16:17.250 113 12305.30 77.97 55425.10 88888.00 2007-04-23 17:16:17.375 113 12305.27 78.03 55425.07 88888.00 2007-04-23 17:16:17.500 113 12305.30 78.05 55425.07 88888.00 2007-04-23 17:16:17.625 113 12305.25 77.95 55425.10 88888.00 2007-04-23 17:16:17.750 113 12305.27 77.97 55425.12 88888.00 2007-04-23 17:16:17.875 113 12305.30 77.97 55425.12 88888.00 2007-04-23 17:16:18.000 113 12305.27 77.95 55425.10 88888.00 2007-04-23 17:16:18.125 113 12305.25 78.00 55425.10 88888.00 2007-04-23 17:16:18.250 113 12305.17 78.03 55425.10 88888.00 2007-04-23 17:16:18.375 113 12305.20 78.00 55425.07 88888.00 2007-04-23 17:16:18.500 113 12305.17 78.00 55425.07 88888.00 2007-04-23 17:16:18.625 113 12305.25 77.97 55425.07 88888.00 2007-04-23 17:16:18.750 113 12305.25 77.92 55425.05 88888.00 2007-04-23 17:16:18.875 113 12305.23 77.95 55425.05 88888.00 2007-04-23 17:16:19.000 113 12305.27 78.00 55425.07 88888.00 2007-04-23 17:16:19.125 113 12305.33 78.00 55425.10 88888.00 2007-04-23 17:16:19.250 113 12305.33 78.00 55425.10 88888.00 2007-04-23 17:16:19.375 113 12305.30 77.97 55425.07 88888.00 2007-04-23 17:16:19.500 113 12305.23 78.03 55425.07 88888.00 2007-04-23 17:16:19.625 113 12305.27 78.05 55425.07 88888.00 2007-04-23 17:16:19.750 113 12305.17 77.97 55425.05 88888.00 2007-04-23 17:16:19.875 113 12305.17 78.00 55425.05 88888.00 2007-04-23 17:16:20.000 113 12305.23 78.08 55425.07 88888.00 2007-04-23 17:16:20.125 113 12305.25 78.05 55425.07 88888.00 2007-04-23 17:16:20.250 113 12305.20 77.95 55425.03 88888.00 2007-04-23 17:16:20.375 113 12305.12 77.97 55425.05 88888.00 2007-04-23 17:16:20.500 113 12305.08 78.00 55425.10 88888.00 2007-04-23 17:16:20.625 113 12305.15 78.05 55425.12 88888.00 2007-04-23 17:16:20.750 113 12305.23 78.00 55425.10 88888.00 2007-04-23 17:16:20.875 113 12305.27 77.97 55425.07 88888.00 2007-04-23 17:16:21.000 113 12305.33 78.05 55425.07 88888.00 2007-04-23 17:16:21.125 113 12305.38 78.00 55425.10 88888.00 2007-04-23 17:16:21.250 113 12305.25 78.00 55425.07 88888.00 2007-04-23 17:16:21.375 113 12305.17 78.05 55425.07 88888.00 2007-04-23 17:16:21.500 113 12305.12 78.08 55425.10 88888.00 2007-04-23 17:16:21.625 113 12305.17 78.05 55425.10 88888.00 2007-04-23 17:16:21.750 113 12305.20 78.05 55425.07 88888.00 2007-04-23 17:16:21.875 113 12305.23 78.08 55425.10 88888.00 2007-04-23 17:16:22.000 113 12305.17 78.03 55425.07 88888.00 2007-04-23 17:16:22.125 113 12305.12 78.03 55425.05 88888.00 2007-04-23 17:16:22.250 113 12305.05 78.00 55425.07 88888.00 2007-04-23 17:16:22.375 113 12305.08 78.03 55425.05 88888.00 2007-04-23 17:16:22.500 113 12305.05 78.03 55425.07 88888.00 2007-04-23 17:16:22.625 113 12305.12 78.03 55425.07 88888.00 2007-04-23 17:16:22.750 113 12305.17 78.03 55425.07 88888.00 2007-04-23 17:16:22.875 113 12305.17 78.03 55425.07 88888.00 2007-04-23 17:16:23.000 113 12305.20 78.03 55425.07 88888.00 2007-04-23 17:16:23.125 113 12305.20 78.10 55425.07 88888.00 2007-04-23 17:16:23.250 113 12305.20 78.10 55425.12 88888.00 2007-04-23 17:16:23.375 113 12305.17 78.08 55425.10 88888.00 2007-04-23 17:16:23.500 113 12305.10 78.05 55425.10 88888.00 2007-04-23 17:16:23.625 113 12305.10 78.03 55425.07 88888.00 2007-04-23 17:16:23.750 113 12305.12 78.08 55425.07 88888.00 2007-04-23 17:16:23.875 113 12305.15 78.08 55425.10 88888.00 2007-04-23 17:16:24.000 113 12305.17 78.00 55425.07 88888.00 2007-04-23 17:16:24.125 113 12305.08 78.00 55425.07 88888.00 2007-04-23 17:16:24.250 113 12305.02 78.05 55425.10 88888.00 2007-04-23 17:16:24.375 113 12305.05 78.10 55425.10 88888.00 2007-04-23 17:16:24.500 113 12305.00 78.12 55425.12 88888.00 2007-04-23 17:16:24.625 113 12305.00 78.10 55425.10 88888.00 2007-04-23 17:16:24.750 113 12305.02 78.08 55425.12 88888.00 2007-04-23 17:16:24.875 113 12305.05 78.08 55425.12 88888.00 2007-04-23 17:16:25.000 113 12305.08 78.08 55425.10 88888.00 2007-04-23 17:16:25.125 113 12305.12 78.08 55425.10 88888.00 2007-04-23 17:16:25.250 113 12305.15 78.08 55425.07 88888.00 2007-04-23 17:16:25.375 113 12305.20 78.12 55425.10 88888.00 2007-04-23 17:16:25.500 113 12305.20 78.10 55425.10 88888.00 2007-04-23 17:16:25.625 113 12305.02 78.12 55425.10 88888.00 2007-04-23 17:16:25.750 113 12305.02 78.12 55425.10 88888.00 2007-04-23 17:16:25.875 113 12305.08 78.08 55425.07 88888.00 2007-04-23 17:16:26.000 113 12305.12 78.05 55425.07 88888.00 2007-04-23 17:16:26.125 113 12305.15 78.12 55425.07 88888.00 2007-04-23 17:16:26.250 113 12305.20 78.15 55425.10 88888.00 2007-04-23 17:16:26.375 113 12305.25 78.10 55425.07 88888.00 2007-04-23 17:16:26.500 113 12305.23 78.08 55425.10 88888.00 2007-04-23 17:16:26.625 113 12305.17 78.12 55425.10 88888.00 2007-04-23 17:16:26.750 113 12305.15 78.10 55425.07 88888.00 2007-04-23 17:16:26.875 113 12305.12 78.10 55425.10 88888.00 2007-04-23 17:16:27.000 113 12305.10 78.12 55425.05 88888.00 2007-04-23 17:16:27.125 113 12305.10 78.15 55425.10 88888.00 2007-04-23 17:16:27.250 113 12305.10 78.12 55425.07 88888.00 2007-04-23 17:16:27.375 113 12305.10 78.08 55425.05 88888.00 2007-04-23 17:16:27.500 113 12305.10 78.12 55425.05 88888.00 2007-04-23 17:16:27.625 113 12305.20 78.20 55425.07 88888.00 2007-04-23 17:16:27.750 113 12305.25 78.22 55425.10 88888.00 2007-04-23 17:16:27.875 113 12305.23 78.17 55425.07 88888.00 2007-04-23 17:16:28.000 113 12305.23 78.15 55425.05 88888.00 2007-04-23 17:16:28.125 113 12305.25 78.12 55425.05 88888.00 2007-04-23 17:16:28.250 113 12305.25 78.15 55425.07 88888.00 2007-04-23 17:16:28.375 113 12305.20 78.17 55425.07 88888.00 2007-04-23 17:16:28.500 113 12305.17 78.20 55425.10 88888.00 2007-04-23 17:16:28.625 113 12305.25 78.20 55425.10 88888.00 2007-04-23 17:16:28.750 113 12305.25 78.20 55425.10 88888.00 2007-04-23 17:16:28.875 113 12305.20 78.12 55425.10 88888.00 2007-04-23 17:16:29.000 113 12305.20 78.17 55425.07 88888.00 2007-04-23 17:16:29.125 113 12305.20 78.22 55425.07 88888.00 2007-04-23 17:16:29.250 113 12305.17 78.25 55425.07 88888.00 2007-04-23 17:16:29.375 113 12305.17 78.25 55425.07 88888.00 2007-04-23 17:16:29.500 113 12305.15 78.15 55425.00 88888.00 2007-04-23 17:16:29.625 113 12305.15 78.20 55425.07 88888.00 2007-04-23 17:16:29.750 113 12305.23 78.22 55425.10 88888.00 2007-04-23 17:16:29.875 113 12305.25 78.25 55425.10 88888.00 2007-04-23 17:16:30.000 113 12305.17 78.25 55425.07 88888.00 2007-04-23 17:16:30.125 113 12305.23 78.30 55425.10 88888.00 2007-04-23 17:16:30.250 113 12305.25 78.22 55425.12 88888.00 2007-04-23 17:16:30.375 113 12305.25 78.20 55425.07 88888.00 2007-04-23 17:16:30.500 113 12305.23 78.22 55425.10 88888.00 2007-04-23 17:16:30.625 113 12305.23 78.20 55425.07 88888.00 2007-04-23 17:16:30.750 113 12305.25 78.22 55425.07 88888.00 2007-04-23 17:16:30.875 113 12305.23 78.25 55425.07 88888.00 2007-04-23 17:16:31.000 113 12305.10 78.25 55425.07 88888.00 2007-04-23 17:16:31.125 113 12305.05 78.25 55425.07 88888.00 2007-04-23 17:16:31.250 113 12305.02 78.20 55425.05 88888.00 2007-04-23 17:16:31.375 113 12305.08 78.17 55425.05 88888.00 2007-04-23 17:16:31.500 113 12305.02 78.25 55425.05 88888.00 2007-04-23 17:16:31.625 113 12305.08 78.28 55425.07 88888.00 2007-04-23 17:16:31.750 113 12305.10 78.25 55425.07 88888.00 2007-04-23 17:16:31.875 113 12305.08 78.20 55425.07 88888.00 2007-04-23 17:16:32.000 113 12305.15 78.30 55425.10 88888.00 2007-04-23 17:16:32.125 113 12305.08 78.35 55425.12 88888.00 2007-04-23 17:16:32.250 113 12305.00 78.30 55425.10 88888.00 2007-04-23 17:16:32.375 113 12305.05 78.28 55425.10 88888.00 2007-04-23 17:16:32.500 113 12305.02 78.25 55425.12 88888.00 2007-04-23 17:16:32.625 113 12305.00 78.25 55425.12 88888.00 2007-04-23 17:16:32.750 113 12304.98 78.22 55425.10 88888.00 2007-04-23 17:16:32.875 113 12304.98 78.22 55425.10 88888.00 2007-04-23 17:16:33.000 113 12305.00 78.20 55425.07 88888.00 2007-04-23 17:16:33.125 113 12305.08 78.28 55425.12 88888.00 2007-04-23 17:16:33.250 113 12305.08 78.28 55425.07 88888.00 2007-04-23 17:16:33.375 113 12305.08 78.25 55425.07 88888.00 2007-04-23 17:16:33.500 113 12305.12 78.30 55425.10 88888.00 2007-04-23 17:16:33.625 113 12305.10 78.30 55425.07 88888.00 2007-04-23 17:16:33.750 113 12305.08 78.28 55425.05 88888.00 2007-04-23 17:16:33.875 113 12305.15 78.30 55425.10 88888.00 2007-04-23 17:16:34.000 113 12305.10 78.28 55425.05 88888.00 2007-04-23 17:16:34.125 113 12305.05 78.20 55425.07 88888.00 2007-04-23 17:16:34.250 113 12305.08 78.22 55425.10 88888.00 2007-04-23 17:16:34.375 113 12305.15 78.30 55425.07 88888.00 2007-04-23 17:16:34.500 113 12305.08 78.28 55425.07 88888.00 2007-04-23 17:16:34.625 113 12305.02 78.25 55425.07 88888.00 2007-04-23 17:16:34.750 113 12305.08 78.30 55425.10 88888.00 2007-04-23 17:16:34.875 113 12305.12 78.30 55425.07 88888.00 2007-04-23 17:16:35.000 113 12305.10 78.30 55425.05 88888.00 2007-04-23 17:16:35.125 113 12305.12 78.28 55425.05 88888.00 2007-04-23 17:16:35.250 113 12305.15 78.28 55425.10 88888.00 2007-04-23 17:16:35.375 113 12305.15 78.28 55425.07 88888.00 2007-04-23 17:16:35.500 113 12305.15 78.33 55425.12 88888.00 2007-04-23 17:16:35.625 113 12305.05 78.33 55425.10 88888.00 2007-04-23 17:16:35.750 113 12305.02 78.28 55425.10 88888.00 2007-04-23 17:16:35.875 113 12305.10 78.33 55425.12 88888.00 2007-04-23 17:16:36.000 113 12305.17 78.30 55425.12 88888.00 2007-04-23 17:16:36.125 113 12305.23 78.35 55425.10 88888.00 2007-04-23 17:16:36.250 113 12305.20 78.35 55425.10 88888.00 2007-04-23 17:16:36.375 113 12305.12 78.35 55425.10 88888.00 2007-04-23 17:16:36.500 113 12305.10 78.45 55425.12 88888.00 2007-04-23 17:16:36.625 113 12305.05 78.38 55425.10 88888.00 2007-04-23 17:16:36.750 113 12305.00 78.30 55425.10 88888.00 2007-04-23 17:16:36.875 113 12304.95 78.28 55425.07 88888.00 2007-04-23 17:16:37.000 113 12304.92 78.33 55425.07 88888.00 2007-04-23 17:16:37.125 113 12304.90 78.38 55425.10 88888.00 2007-04-23 17:16:37.250 113 12304.98 78.33 55425.12 88888.00 2007-04-23 17:16:37.375 113 12305.00 78.28 55425.12 88888.00 2007-04-23 17:16:37.500 113 12304.98 78.33 55425.12 88888.00 2007-04-23 17:16:37.625 113 12305.02 78.38 55425.12 88888.00 2007-04-23 17:16:37.750 113 12305.02 78.33 55425.10 88888.00 2007-04-23 17:16:37.875 113 12305.02 78.30 55425.10 88888.00 2007-04-23 17:16:38.000 113 12305.00 78.30 55425.07 88888.00 2007-04-23 17:16:38.125 113 12304.98 78.35 55425.10 88888.00 2007-04-23 17:16:38.250 113 12304.98 78.38 55425.12 88888.00 2007-04-23 17:16:38.375 113 12305.00 78.38 55425.12 88888.00 2007-04-23 17:16:38.500 113 12305.00 78.38 55425.07 88888.00 2007-04-23 17:16:38.625 113 12305.00 78.33 55425.05 88888.00 2007-04-23 17:16:38.750 113 12304.95 78.33 55425.07 88888.00 2007-04-23 17:16:38.875 113 12304.95 78.35 55425.10 88888.00 2007-04-23 17:16:39.000 113 12304.95 78.38 55425.05 88888.00 2007-04-23 17:16:39.125 113 12304.92 78.35 55425.07 88888.00 2007-04-23 17:16:39.250 113 12305.02 78.38 55425.12 88888.00 2007-04-23 17:16:39.375 113 12305.10 78.45 55425.12 88888.00 2007-04-23 17:16:39.500 113 12305.08 78.45 55425.12 88888.00 2007-04-23 17:16:39.625 113 12305.05 78.42 55425.12 88888.00 2007-04-23 17:16:39.750 113 12305.05 78.40 55425.12 88888.00 2007-04-23 17:16:39.875 113 12305.08 78.40 55425.12 88888.00 2007-04-23 17:16:40.000 113 12305.10 78.42 55425.12 88888.00 2007-04-23 17:16:40.125 113 12305.00 78.38 55425.12 88888.00 2007-04-23 17:16:40.250 113 12305.02 78.33 55425.10 88888.00 2007-04-23 17:16:40.375 113 12305.10 78.38 55425.07 88888.00 2007-04-23 17:16:40.500 113 12305.05 78.42 55425.10 88888.00 2007-04-23 17:16:40.625 113 12305.02 78.40 55425.12 88888.00 2007-04-23 17:16:40.750 113 12305.05 78.45 55425.12 88888.00 2007-04-23 17:16:40.875 113 12305.02 78.45 55425.12 88888.00 2007-04-23 17:16:41.000 113 12305.05 78.42 55425.10 88888.00 2007-04-23 17:16:41.125 113 12305.05 78.42 55425.15 88888.00 2007-04-23 17:16:41.250 113 12305.00 78.38 55425.10 88888.00 2007-04-23 17:16:41.375 113 12304.95 78.40 55425.10 88888.00 2007-04-23 17:16:41.500 113 12304.92 78.40 55425.10 88888.00 2007-04-23 17:16:41.625 113 12304.95 78.40 55425.10 88888.00 2007-04-23 17:16:41.750 113 12304.98 78.40 55425.07 88888.00 2007-04-23 17:16:41.875 113 12304.98 78.42 55425.07 88888.00 2007-04-23 17:16:42.000 113 12304.95 78.40 55425.07 88888.00 2007-04-23 17:16:42.125 113 12305.02 78.42 55425.10 88888.00 2007-04-23 17:16:42.250 113 12305.05 78.47 55425.12 88888.00 2007-04-23 17:16:42.375 113 12305.05 78.45 55425.12 88888.00 2007-04-23 17:16:42.500 113 12305.02 78.40 55425.12 88888.00 2007-04-23 17:16:42.625 113 12305.05 78.38 55425.07 88888.00 2007-04-23 17:16:42.750 113 12305.08 78.45 55425.07 88888.00 2007-04-23 17:16:42.875 113 12305.05 78.45 55425.07 88888.00 2007-04-23 17:16:43.000 113 12305.00 78.42 55425.05 88888.00 2007-04-23 17:16:43.125 113 12304.98 78.45 55425.07 88888.00 2007-04-23 17:16:43.250 113 12304.92 78.38 55425.05 88888.00 2007-04-23 17:16:43.375 113 12304.98 78.40 55425.10 88888.00 2007-04-23 17:16:43.500 113 12305.12 78.47 55425.12 88888.00 2007-04-23 17:16:43.625 113 12305.08 78.55 55425.12 88888.00 2007-04-23 17:16:43.750 113 12305.05 78.53 55425.10 88888.00 2007-04-23 17:16:43.875 113 12305.02 78.47 55425.07 88888.00 2007-04-23 17:16:44.000 113 12305.05 78.47 55425.07 88888.00 2007-04-23 17:16:44.125 113 12305.05 78.45 55425.12 88888.00 2007-04-23 17:16:44.250 113 12305.05 78.50 55425.15 88888.00 2007-04-23 17:16:44.375 113 12305.05 78.55 55425.15 88888.00 2007-04-23 17:16:44.500 113 12305.00 78.50 55425.12 88888.00 2007-04-23 17:16:44.625 113 12304.92 78.42 55425.15 88888.00 2007-04-23 17:16:44.750 113 12304.80 78.40 55425.07 88888.00 2007-04-23 17:16:44.875 113 12304.83 78.45 55425.05 88888.00 2007-04-23 17:16:45.000 113 12304.90 78.42 55425.07 88888.00 2007-04-23 17:16:45.125 113 12304.95 78.45 55425.12 88888.00 2007-04-23 17:16:45.250 113 12304.90 78.53 55425.18 88888.00 2007-04-23 17:16:45.375 113 12304.95 78.53 55425.18 88888.00 2007-04-23 17:16:45.500 113 12304.95 78.47 55425.12 88888.00 2007-04-23 17:16:45.625 113 12304.98 78.50 55425.10 88888.00 2007-04-23 17:16:45.750 113 12304.92 78.47 55425.15 88888.00 2007-04-23 17:16:45.875 113 12304.95 78.42 55425.18 88888.00 2007-04-23 17:16:46.000 113 12304.88 78.47 55425.15 88888.00 2007-04-23 17:16:46.125 113 12304.85 78.45 55425.15 88888.00 2007-04-23 17:16:46.250 113 12304.92 78.45 55425.18 88888.00 2007-04-23 17:16:46.375 113 12305.05 78.53 55425.20 88888.00 2007-04-23 17:16:46.500 113 12305.05 78.58 55425.20 88888.00 2007-04-23 17:16:46.625 113 12304.98 78.58 55425.18 88888.00 2007-04-23 17:16:46.750 113 12304.88 78.55 55425.15 88888.00 2007-04-23 17:16:46.875 113 12304.83 78.50 55425.15 88888.00 2007-04-23 17:16:47.000 113 12304.85 78.50 55425.18 88888.00 2007-04-23 17:16:47.125 113 12304.95 78.50 55425.20 88888.00 2007-04-23 17:16:47.250 113 12304.88 78.47 55425.12 88888.00 2007-04-23 17:16:47.375 113 12304.85 78.53 55425.15 88888.00 2007-04-23 17:16:47.500 113 12304.92 78.50 55425.18 88888.00 2007-04-23 17:16:47.625 113 12304.90 78.53 55425.15 88888.00 2007-04-23 17:16:47.750 113 12304.88 78.50 55425.15 88888.00 2007-04-23 17:16:47.875 113 12304.90 78.45 55425.12 88888.00 2007-04-23 17:16:48.000 113 12304.92 78.45 55425.12 88888.00 2007-04-23 17:16:48.125 113 12304.95 78.50 55425.15 88888.00 2007-04-23 17:16:48.250 113 12304.92 78.53 55425.15 88888.00 2007-04-23 17:16:48.375 113 12304.88 78.58 55425.12 88888.00 2007-04-23 17:16:48.500 113 12304.88 78.55 55425.15 88888.00 2007-04-23 17:16:48.625 113 12304.95 78.47 55425.12 88888.00 2007-04-23 17:16:48.750 113 12304.90 78.47 55425.10 88888.00 2007-04-23 17:16:48.875 113 12304.88 78.53 55425.12 88888.00 2007-04-23 17:16:49.000 113 12304.88 78.55 55425.10 88888.00 2007-04-23 17:16:49.125 113 12304.88 78.53 55425.12 88888.00 2007-04-23 17:16:49.250 113 12304.90 78.50 55425.12 88888.00 2007-04-23 17:16:49.375 113 12304.92 78.47 55425.10 88888.00 2007-04-23 17:16:49.500 113 12304.85 78.47 55425.10 88888.00 2007-04-23 17:16:49.625 113 12304.88 78.47 55425.10 88888.00 2007-04-23 17:16:49.750 113 12304.92 78.50 55425.15 88888.00 2007-04-23 17:16:49.875 113 12304.95 78.50 55425.12 88888.00 2007-04-23 17:16:50.000 113 12304.92 78.47 55425.10 88888.00 2007-04-23 17:16:50.125 113 12304.88 78.47 55425.12 88888.00 2007-04-23 17:16:50.250 113 12304.90 78.55 55425.15 88888.00 2007-04-23 17:16:50.375 113 12304.98 78.62 55425.18 88888.00 2007-04-23 17:16:50.500 113 12305.02 78.62 55425.15 88888.00 2007-04-23 17:16:50.625 113 12305.02 78.55 55425.15 88888.00 2007-04-23 17:16:50.750 113 12305.05 78.53 55425.20 88888.00 2007-04-23 17:16:50.875 113 12305.02 78.50 55425.20 88888.00 2007-04-23 17:16:51.000 113 12304.92 78.50 55425.15 88888.00 2007-04-23 17:16:51.125 113 12304.88 78.53 55425.18 88888.00 2007-04-23 17:16:51.250 113 12304.85 78.55 55425.15 88888.00 2007-04-23 17:16:51.375 113 12304.85 78.60 55425.18 88888.00 2007-04-23 17:16:51.500 113 12304.85 78.55 55425.18 88888.00 2007-04-23 17:16:51.625 113 12304.88 78.50 55425.15 88888.00 2007-04-23 17:16:51.750 113 12304.95 78.55 55425.15 88888.00 2007-04-23 17:16:51.875 113 12304.98 78.55 55425.20 88888.00 2007-04-23 17:16:52.000 113 12304.95 78.55 55425.20 88888.00 2007-04-23 17:16:52.125 113 12304.92 78.50 55425.18 88888.00 2007-04-23 17:16:52.250 113 12304.88 78.50 55425.18 88888.00 2007-04-23 17:16:52.375 113 12304.85 78.50 55425.20 88888.00 2007-04-23 17:16:52.500 113 12304.77 78.53 55425.20 88888.00 2007-04-23 17:16:52.625 113 12304.80 78.53 55425.15 88888.00 2007-04-23 17:16:52.750 113 12304.88 78.55 55425.15 88888.00 2007-04-23 17:16:52.875 113 12304.88 78.58 55425.15 88888.00 2007-04-23 17:16:53.000 113 12304.88 78.58 55425.15 88888.00 2007-04-23 17:16:53.125 113 12304.83 78.55 55425.18 88888.00 2007-04-23 17:16:53.250 113 12304.80 78.53 55425.18 88888.00 2007-04-23 17:16:53.375 113 12304.77 78.50 55425.18 88888.00 2007-04-23 17:16:53.500 113 12304.77 78.50 55425.18 88888.00 2007-04-23 17:16:53.625 113 12304.85 78.55 55425.20 88888.00 2007-04-23 17:16:53.750 113 12304.83 78.55 55425.20 88888.00 2007-04-23 17:16:53.875 113 12304.75 78.53 55425.15 88888.00 2007-04-23 17:16:54.000 113 12304.77 78.53 55425.15 88888.00 2007-04-23 17:16:54.125 113 12304.83 78.58 55425.18 88888.00 2007-04-23 17:16:54.250 113 12304.80 78.55 55425.20 88888.00 2007-04-23 17:16:54.375 113 12304.83 78.53 55425.18 88888.00 2007-04-23 17:16:54.500 113 12304.83 78.50 55425.18 88888.00 2007-04-23 17:16:54.625 113 12304.85 78.55 55425.18 88888.00 2007-04-23 17:16:54.750 113 12304.85 78.60 55425.20 88888.00 2007-04-23 17:16:54.875 113 12304.77 78.58 55425.18 88888.00 2007-04-23 17:16:55.000 113 12304.70 78.50 55425.15 88888.00 2007-04-23 17:16:55.125 113 12304.80 78.55 55425.15 88888.00 2007-04-23 17:16:55.250 113 12304.90 78.55 55425.15 88888.00 2007-04-23 17:16:55.375 113 12304.85 78.58 55425.15 88888.00 2007-04-23 17:16:55.500 113 12304.77 78.58 55425.18 88888.00 2007-04-23 17:16:55.625 113 12304.80 78.60 55425.20 88888.00 2007-04-23 17:16:55.750 113 12304.88 78.62 55425.18 88888.00 2007-04-23 17:16:55.875 113 12304.85 78.60 55425.20 88888.00 2007-04-23 17:16:56.000 113 12304.85 78.55 55425.15 88888.00 2007-04-23 17:16:56.125 113 12304.83 78.55 55425.18 88888.00 2007-04-23 17:16:56.250 113 12304.73 78.47 55425.15 88888.00 2007-04-23 17:16:56.375 113 12304.80 78.53 55425.15 88888.00 2007-04-23 17:16:56.500 113 12304.80 78.55 55425.20 88888.00 2007-04-23 17:16:56.625 113 12304.77 78.60 55425.18 88888.00 2007-04-23 17:16:56.750 113 12304.77 78.62 55425.15 88888.00 2007-04-23 17:16:56.875 113 12304.80 78.58 55425.18 88888.00 2007-04-23 17:16:57.000 113 12304.80 78.55 55425.20 88888.00 2007-04-23 17:16:57.125 113 12304.75 78.55 55425.18 88888.00 2007-04-23 17:16:57.250 113 12304.62 78.53 55425.15 88888.00 2007-04-23 17:16:57.375 113 12304.73 78.53 55425.12 88888.00 2007-04-23 17:16:57.500 113 12304.73 78.55 55425.18 88888.00 2007-04-23 17:16:57.625 113 12304.73 78.53 55425.18 88888.00 2007-04-23 17:16:57.750 113 12304.73 78.53 55425.18 88888.00 2007-04-23 17:16:57.875 113 12304.70 78.55 55425.15 88888.00 2007-04-23 17:16:58.000 113 12304.65 78.50 55425.15 88888.00 2007-04-23 17:16:58.125 113 12304.60 78.53 55425.18 88888.00 2007-04-23 17:16:58.250 113 12304.62 78.53 55425.20 88888.00 2007-04-23 17:16:58.375 113 12304.70 78.58 55425.20 88888.00 2007-04-23 17:16:58.500 113 12304.77 78.58 55425.22 88888.00 2007-04-23 17:16:58.625 113 12304.77 78.47 55425.20 88888.00 2007-04-23 17:16:58.750 113 12304.75 78.50 55425.18 88888.00 2007-04-23 17:16:58.875 113 12304.75 78.58 55425.18 88888.00 2007-04-23 17:16:59.000 113 12304.75 78.58 55425.18 88888.00 2007-04-23 17:16:59.125 113 12304.77 78.60 55425.20 88888.00 2007-04-23 17:16:59.250 113 12304.70 78.47 55425.18 88888.00 2007-04-23 17:16:59.375 113 12304.70 78.50 55425.15 88888.00 2007-04-23 17:16:59.500 113 12304.73 78.55 55425.20 88888.00 2007-04-23 17:16:59.625 113 12304.80 78.60 55425.20 88888.00 2007-04-23 17:16:59.750 113 12304.83 78.60 55425.20 88888.00 2007-04-23 17:16:59.875 113 12304.73 78.53 55425.15 88888.00 2007-04-23 17:17:00.000 113 12304.73 78.50 55425.18 88888.00 2007-04-23 17:17:00.125 113 12304.73 78.55 55425.20 88888.00 2007-04-23 17:17:00.250 113 12304.75 78.60 55425.25 88888.00 2007-04-23 17:17:00.375 113 12304.75 78.58 55425.20 88888.00 2007-04-23 17:17:00.500 113 12304.75 78.60 55425.20 88888.00 2007-04-23 17:17:00.625 113 12304.80 78.60 55425.22 88888.00 2007-04-23 17:17:00.750 113 12304.83 78.58 55425.20 88888.00 2007-04-23 17:17:00.875 113 12304.83 78.58 55425.15 88888.00 2007-04-23 17:17:01.000 113 12304.85 78.58 55425.12 88888.00 2007-04-23 17:17:01.125 113 12304.85 78.60 55425.20 88888.00 2007-04-23 17:17:01.250 113 12304.77 78.62 55425.22 88888.00 2007-04-23 17:17:01.375 113 12304.80 78.65 55425.20 88888.00 2007-04-23 17:17:01.500 113 12304.75 78.58 55425.18 88888.00 2007-04-23 17:17:01.625 113 12304.77 78.58 55425.20 88888.00 2007-04-23 17:17:01.750 113 12304.80 78.55 55425.18 88888.00 2007-04-23 17:17:01.875 113 12304.83 78.53 55425.18 88888.00 2007-04-23 17:17:02.000 113 12304.83 78.58 55425.20 88888.00 2007-04-23 17:17:02.125 113 12304.80 78.62 55425.22 88888.00 2007-04-23 17:17:02.250 113 12304.80 78.65 55425.20 88888.00 2007-04-23 17:17:02.375 113 12304.75 78.53 55425.18 88888.00 2007-04-23 17:17:02.500 113 12304.77 78.53 55425.18 88888.00 2007-04-23 17:17:02.625 113 12304.75 78.58 55425.15 88888.00 2007-04-23 17:17:02.750 113 12304.73 78.55 55425.18 88888.00 2007-04-23 17:17:02.875 113 12304.77 78.55 55425.18 88888.00 2007-04-23 17:17:03.000 113 12304.77 78.55 55425.18 88888.00 2007-04-23 17:17:03.125 113 12304.83 78.55 55425.20 88888.00 2007-04-23 17:17:03.250 113 12304.77 78.62 55425.20 88888.00 2007-04-23 17:17:03.375 113 12304.80 78.62 55425.18 88888.00 2007-04-23 17:17:03.500 113 12304.73 78.60 55425.18 88888.00 2007-04-23 17:17:03.625 113 12304.75 78.60 55425.18 88888.00 2007-04-23 17:17:03.750 113 12304.75 78.60 55425.18 88888.00 2007-04-23 17:17:03.875 113 12304.77 78.55 55425.18 88888.00 2007-04-23 17:17:04.000 113 12304.77 78.55 55425.18 88888.00 2007-04-23 17:17:04.125 113 12304.83 78.60 55425.20 88888.00 2007-04-23 17:17:04.250 113 12304.83 78.58 55425.20 88888.00 2007-04-23 17:17:04.375 113 12304.83 78.60 55425.18 88888.00 2007-04-23 17:17:04.500 113 12304.75 78.58 55425.20 88888.00 2007-04-23 17:17:04.625 113 12304.70 78.60 55425.18 88888.00 2007-04-23 17:17:04.750 113 12304.70 78.58 55425.20 88888.00 2007-04-23 17:17:04.875 113 12304.77 78.53 55425.18 88888.00 2007-04-23 17:17:05.000 113 12304.77 78.50 55425.20 88888.00 2007-04-23 17:17:05.125 113 12304.75 78.47 55425.20 88888.00 2007-04-23 17:17:05.250 113 12304.73 78.53 55425.22 88888.00 2007-04-23 17:17:05.375 113 12304.77 78.60 55425.20 88888.00 2007-04-23 17:17:05.500 113 12304.73 78.60 55425.20 88888.00 2007-04-23 17:17:05.625 113 12304.70 78.60 55425.15 88888.00 2007-04-23 17:17:05.750 113 12304.65 78.58 55425.18 88888.00 2007-04-23 17:17:05.875 113 12304.70 78.58 55425.18 88888.00 2007-04-23 17:17:06.000 113 12304.73 78.55 55425.18 88888.00 2007-04-23 17:17:06.125 113 12304.77 78.55 55425.20 88888.00 2007-04-23 17:17:06.250 113 12304.77 78.53 55425.18 88888.00 2007-04-23 17:17:06.375 113 12304.77 78.55 55425.20 88888.00 2007-04-23 17:17:06.500 113 12304.73 78.58 55425.20 88888.00 2007-04-23 17:17:06.625 113 12304.67 78.53 55425.20 88888.00 2007-04-23 17:17:06.750 113 12304.73 78.58 55425.20 88888.00 2007-04-23 17:17:06.875 113 12304.75 78.60 55425.22 88888.00 2007-04-23 17:17:07.000 113 12304.75 78.55 55425.22 88888.00 2007-04-23 17:17:07.125 113 12304.73 78.53 55425.20 88888.00 2007-04-23 17:17:07.250 113 12304.70 78.55 55425.20 88888.00 2007-04-23 17:17:07.375 113 12304.77 78.55 55425.20 88888.00 2007-04-23 17:17:07.500 113 12304.75 78.50 55425.18 88888.00 2007-04-23 17:17:07.625 113 12304.73 78.50 55425.18 88888.00 2007-04-23 17:17:07.750 113 12304.73 78.53 55425.18 88888.00 2007-04-23 17:17:07.875 113 12304.77 78.55 55425.20 88888.00 2007-04-23 17:17:08.000 113 12304.77 78.50 55425.15 88888.00 2007-04-23 17:17:08.125 113 12304.77 78.55 55425.20 88888.00 2007-04-23 17:17:08.250 113 12304.73 78.55 55425.22 88888.00 2007-04-23 17:17:08.375 113 12304.77 78.60 55425.22 88888.00 2007-04-23 17:17:08.500 113 12304.75 78.58 55425.22 88888.00 2007-04-23 17:17:08.625 113 12304.80 78.60 55425.20 88888.00 2007-04-23 17:17:08.750 113 12304.80 78.62 55425.20 88888.00 2007-04-23 17:17:08.875 113 12304.77 78.65 55425.20 88888.00 2007-04-23 17:17:09.000 113 12304.75 78.58 55425.20 88888.00 2007-04-23 17:17:09.125 113 12304.65 78.55 55425.20 88888.00 2007-04-23 17:17:09.250 113 12304.65 78.53 55425.22 88888.00 2007-04-23 17:17:09.375 113 12304.73 78.58 55425.22 88888.00 2007-04-23 17:17:09.500 113 12304.75 78.60 55425.20 88888.00 2007-04-23 17:17:09.625 113 12304.77 78.58 55425.20 88888.00 2007-04-23 17:17:09.750 113 12304.77 78.58 55425.20 88888.00 2007-04-23 17:17:09.875 113 12304.83 78.55 55425.20 88888.00 2007-04-23 17:17:10.000 113 12304.75 78.53 55425.20 88888.00 2007-04-23 17:17:10.125 113 12304.70 78.50 55425.20 88888.00 2007-04-23 17:17:10.250 113 12304.67 78.50 55425.20 88888.00 2007-04-23 17:17:10.375 113 12304.73 78.58 55425.18 88888.00 2007-04-23 17:17:10.500 113 12304.77 78.62 55425.22 88888.00 2007-04-23 17:17:10.625 113 12304.80 78.60 55425.22 88888.00 2007-04-23 17:17:10.750 113 12304.77 78.62 55425.25 88888.00 2007-04-23 17:17:10.875 113 12304.75 78.60 55425.22 88888.00 2007-04-23 17:17:11.000 113 12304.70 78.58 55425.22 88888.00 2007-04-23 17:17:11.125 113 12304.77 78.62 55425.25 88888.00 2007-04-23 17:17:11.250 113 12304.77 78.60 55425.25 88888.00 2007-04-23 17:17:11.375 113 12304.75 78.60 55425.25 88888.00 2007-04-23 17:17:11.500 113 12304.70 78.62 55425.22 88888.00 2007-04-23 17:17:11.625 113 12304.73 78.58 55425.20 88888.00 2007-04-23 17:17:11.750 113 12304.77 78.50 55425.20 88888.00 2007-04-23 17:17:11.875 113 12304.75 78.50 55425.18 88888.00 2007-04-23 17:17:12.000 113 12304.70 78.53 55425.18 88888.00 2007-04-23 17:17:12.125 113 12304.67 78.58 55425.18 88888.00 2007-04-23 17:17:12.250 113 12304.67 78.60 55425.20 88888.00 2007-04-23 17:17:12.375 113 12304.67 78.58 55425.18 88888.00 2007-04-23 17:17:12.500 113 12304.60 78.53 55425.18 88888.00 2007-04-23 17:17:12.625 113 12304.60 78.58 55425.22 88888.00 2007-04-23 17:17:12.750 113 12304.58 78.53 55425.22 88888.00 2007-04-23 17:17:12.875 113 12304.60 78.53 55425.20 88888.00 2007-04-23 17:17:13.000 113 12304.65 78.58 55425.20 88888.00 2007-04-23 17:17:13.125 113 12304.65 78.60 55425.22 88888.00 2007-04-23 17:17:13.250 113 12304.62 78.55 55425.20 88888.00 2007-04-23 17:17:13.375 113 12304.65 78.55 55425.20 88888.00 2007-04-23 17:17:13.500 113 12304.58 78.55 55425.22 88888.00 2007-04-23 17:17:13.625 113 12304.55 78.55 55425.25 88888.00 2007-04-23 17:17:13.750 113 12304.62 78.58 55425.25 88888.00 2007-04-23 17:17:13.875 113 12304.65 78.58 55425.22 88888.00 2007-04-23 17:17:14.000 113 12304.62 78.58 55425.22 88888.00 2007-04-23 17:17:14.125 113 12304.65 78.60 55425.22 88888.00 2007-04-23 17:17:14.250 113 12304.62 78.55 55425.22 88888.00 2007-04-23 17:17:14.375 113 12304.67 78.55 55425.22 88888.00 2007-04-23 17:17:14.500 113 12304.75 78.55 55425.22 88888.00 2007-04-23 17:17:14.625 113 12304.77 78.58 55425.22 88888.00 2007-04-23 17:17:14.750 113 12304.73 78.58 55425.22 88888.00 2007-04-23 17:17:14.875 113 12304.70 78.58 55425.25 88888.00 2007-04-23 17:17:15.000 113 12304.70 78.55 55425.20 88888.00 2007-04-23 17:17:15.125 113 12304.70 78.50 55425.18 88888.00 2007-04-23 17:17:15.250 113 12304.62 78.45 55425.18 88888.00 2007-04-23 17:17:15.375 113 12304.65 78.47 55425.20 88888.00 2007-04-23 17:17:15.500 113 12304.67 78.53 55425.25 88888.00 2007-04-23 17:17:15.625 113 12304.73 78.55 55425.25 88888.00 2007-04-23 17:17:15.750 113 12304.77 78.60 55425.25 88888.00 2007-04-23 17:17:15.875 113 12304.75 78.53 55425.20 88888.00 2007-04-23 17:17:16.000 113 12304.73 78.50 55425.20 88888.00 2007-04-23 17:17:16.125 113 12304.77 78.45 55425.18 88888.00 2007-04-23 17:17:16.250 113 12304.80 78.50 55425.18 88888.00 2007-04-23 17:17:16.375 113 12304.73 78.50 55425.18 88888.00 2007-04-23 17:17:16.500 113 12304.65 78.47 55425.18 88888.00 2007-04-23 17:17:16.625 113 12304.62 78.50 55425.22 88888.00 2007-04-23 17:17:16.750 113 12304.58 78.50 55425.20 88888.00 2007-04-23 17:17:16.875 113 12304.60 78.50 55425.18 88888.00 2007-04-23 17:17:17.000 113 12304.65 78.53 55425.18 88888.00 2007-04-23 17:17:17.125 113 12304.65 78.47 55425.18 88888.00 2007-04-23 17:17:17.250 113 12304.70 78.53 55425.22 88888.00 2007-04-23 17:17:17.375 113 12304.73 78.55 55425.20 88888.00 2007-04-23 17:17:17.500 113 12304.70 78.55 55425.20 88888.00 2007-04-23 17:17:17.625 113 12304.67 78.55 55425.20 88888.00 2007-04-23 17:17:17.750 113 12304.65 78.53 55425.15 88888.00 2007-04-23 17:17:17.875 113 12304.60 78.47 55425.15 88888.00 2007-04-23 17:17:18.000 113 12304.60 78.50 55425.18 88888.00 2007-04-23 17:17:18.125 113 12304.70 78.53 55425.20 88888.00 2007-04-23 17:17:18.250 113 12304.70 78.53 55425.22 88888.00 2007-04-23 17:17:18.375 113 12304.67 78.47 55425.15 88888.00 2007-04-23 17:17:18.500 113 12304.65 78.45 55425.15 88888.00 2007-04-23 17:17:18.625 113 12304.60 78.47 55425.20 88888.00 2007-04-23 17:17:18.750 113 12304.60 78.50 55425.20 88888.00 2007-04-23 17:17:18.875 113 12304.65 78.50 55425.20 88888.00 2007-04-23 17:17:19.000 113 12304.65 78.45 55425.15 88888.00 2007-04-23 17:17:19.125 113 12304.58 78.40 55425.18 88888.00 2007-04-23 17:17:19.250 113 12304.55 78.42 55425.18 88888.00 2007-04-23 17:17:19.375 113 12304.60 78.47 55425.15 88888.00 2007-04-23 17:17:19.500 113 12304.67 78.50 55425.15 88888.00 2007-04-23 17:17:19.625 113 12304.67 78.55 55425.15 88888.00 2007-04-23 17:17:19.750 113 12304.75 78.55 55425.18 88888.00 2007-04-23 17:17:19.875 113 12304.77 78.55 55425.22 88888.00 2007-04-23 17:17:20.000 113 12304.73 78.50 55425.18 88888.00 2007-04-23 17:17:20.125 113 12304.67 78.47 55425.20 88888.00 2007-04-23 17:17:20.250 113 12304.73 78.47 55425.25 88888.00 2007-04-23 17:17:20.375 113 12304.77 78.53 55425.22 88888.00 2007-04-23 17:17:20.500 113 12304.70 78.53 55425.22 88888.00 2007-04-23 17:17:20.625 113 12304.62 78.45 55425.20 88888.00 2007-04-23 17:17:20.750 113 12304.70 78.47 55425.18 88888.00 2007-04-23 17:17:20.875 113 12304.73 78.47 55425.18 88888.00 2007-04-23 17:17:21.000 113 12304.73 78.47 55425.15 88888.00 2007-04-23 17:17:21.125 113 12304.70 78.47 55425.20 88888.00 2007-04-23 17:17:21.250 113 12304.65 78.40 55425.22 88888.00 2007-04-23 17:17:21.375 113 12304.65 78.45 55425.22 88888.00 2007-04-23 17:17:21.500 113 12304.58 78.45 55425.20 88888.00 2007-04-23 17:17:21.625 113 12304.62 78.42 55425.18 88888.00 2007-04-23 17:17:21.750 113 12304.60 78.40 55425.15 88888.00 2007-04-23 17:17:21.875 113 12304.60 78.42 55425.18 88888.00 2007-04-23 17:17:22.000 113 12304.62 78.47 55425.15 88888.00 2007-04-23 17:17:22.125 113 12304.60 78.47 55425.15 88888.00 2007-04-23 17:17:22.250 113 12304.55 78.53 55425.20 88888.00 2007-04-23 17:17:22.375 113 12304.58 78.53 55425.22 88888.00 2007-04-23 17:17:22.500 113 12304.55 78.47 55425.20 88888.00 2007-04-23 17:17:22.625 113 12304.55 78.45 55425.20 88888.00 2007-04-23 17:17:22.750 113 12304.52 78.42 55425.20 88888.00 2007-04-23 17:17:22.875 113 12304.58 78.40 55425.20 88888.00 2007-04-23 17:17:23.000 113 12304.62 78.45 55425.22 88888.00 2007-04-23 17:17:23.125 113 12304.67 78.47 55425.22 88888.00 2007-04-23 17:17:23.250 113 12304.60 78.40 55425.20 88888.00 2007-04-23 17:17:23.375 113 12304.67 78.42 55425.18 88888.00 2007-04-23 17:17:23.500 113 12304.75 78.47 55425.20 88888.00 2007-04-23 17:17:23.625 113 12304.83 78.53 55425.20 88888.00 2007-04-23 17:17:23.750 113 12304.83 78.47 55425.20 88888.00 2007-04-23 17:17:23.875 113 12304.77 78.47 55425.22 88888.00 2007-04-23 17:17:24.000 113 12304.67 78.45 55425.20 88888.00 2007-04-23 17:17:24.125 113 12304.67 78.45 55425.18 88888.00 2007-04-23 17:17:24.250 113 12304.65 78.45 55425.18 88888.00 2007-04-23 17:17:24.375 113 12304.65 78.47 55425.22 88888.00 2007-04-23 17:17:24.500 113 12304.65 78.45 55425.20 88888.00 2007-04-23 17:17:24.625 113 12304.60 78.42 55425.22 88888.00 2007-04-23 17:17:24.750 113 12304.62 78.42 55425.20 88888.00 2007-04-23 17:17:24.875 113 12304.62 78.45 55425.20 88888.00 2007-04-23 17:17:25.000 113 12304.70 78.45 55425.18 88888.00 2007-04-23 17:17:25.125 113 12304.62 78.42 55425.15 88888.00 2007-04-23 17:17:25.250 113 12304.55 78.45 55425.20 88888.00 2007-04-23 17:17:25.375 113 12304.60 78.47 55425.18 88888.00 2007-04-23 17:17:25.500 113 12304.62 78.45 55425.12 88888.00 2007-04-23 17:17:25.625 113 12304.60 78.42 55425.15 88888.00 2007-04-23 17:17:25.750 113 12304.60 78.40 55425.18 88888.00 2007-04-23 17:17:25.875 113 12304.60 78.40 55425.15 88888.00 2007-04-23 17:17:26.000 113 12304.60 78.40 55425.18 88888.00 2007-04-23 17:17:26.125 113 12304.58 78.42 55425.20 88888.00 2007-04-23 17:17:26.250 113 12304.67 78.40 55425.20 88888.00 2007-04-23 17:17:26.375 113 12304.70 78.40 55425.20 88888.00 2007-04-23 17:17:26.500 113 12304.67 78.38 55425.18 88888.00 2007-04-23 17:17:26.625 113 12304.73 78.45 55425.20 88888.00 2007-04-23 17:17:26.750 113 12304.65 78.38 55425.18 88888.00 2007-04-23 17:17:26.875 113 12304.67 78.35 55425.18 88888.00 2007-04-23 17:17:27.000 113 12304.67 78.42 55425.18 88888.00 2007-04-23 17:17:27.125 113 12304.73 78.42 55425.20 88888.00 2007-04-23 17:17:27.250 113 12304.67 78.40 55425.18 88888.00 2007-04-23 17:17:27.375 113 12304.65 78.40 55425.18 88888.00 2007-04-23 17:17:27.500 113 12304.65 78.42 55425.18 88888.00 2007-04-23 17:17:27.625 113 12304.70 78.47 55425.18 88888.00 2007-04-23 17:17:27.750 113 12304.73 78.47 55425.20 88888.00 2007-04-23 17:17:27.875 113 12304.73 78.42 55425.22 88888.00 2007-04-23 17:17:28.000 113 12304.75 78.42 55425.20 88888.00 2007-04-23 17:17:28.125 113 12304.80 78.40 55425.20 88888.00 2007-04-23 17:17:28.250 113 12304.77 78.40 55425.20 88888.00 2007-04-23 17:17:28.375 113 12304.80 78.45 55425.20 88888.00 2007-04-23 17:17:28.500 113 12304.83 78.45 55425.20 88888.00 2007-04-23 17:17:28.625 113 12304.75 78.42 55425.15 88888.00 2007-04-23 17:17:28.750 113 12304.67 78.35 55425.15 88888.00 2007-04-23 17:17:28.875 113 12304.67 78.38 55425.15 88888.00 2007-04-23 17:17:29.000 113 12304.70 78.45 55425.15 88888.00 2007-04-23 17:17:29.125 113 12304.70 78.42 55425.15 88888.00 2007-04-23 17:17:29.250 113 12304.73 78.45 55425.18 88888.00 2007-04-23 17:17:29.375 113 12304.75 78.40 55425.18 88888.00 2007-04-23 17:17:29.500 113 12304.70 78.38 55425.18 88888.00 2007-04-23 17:17:29.625 113 12304.73 78.40 55425.15 88888.00 2007-04-23 17:17:29.750 113 12304.75 78.40 55425.15 88888.00 2007-04-23 17:17:29.875 113 12304.65 78.33 55425.12 88888.00 2007-04-23 17:17:30.000 113 12304.65 78.28 55425.12 88888.00 2007-04-23 17:17:30.125 113 12304.75 78.35 55425.15 88888.00 2007-04-23 17:17:30.250 113 12304.77 78.42 55425.18 88888.00 2007-04-23 17:17:30.375 113 12304.73 78.47 55425.15 88888.00 2007-04-23 17:17:30.500 113 12304.62 78.45 55425.12 88888.00 2007-04-23 17:17:30.625 113 12304.62 78.38 55425.15 88888.00 2007-04-23 17:17:30.750 113 12304.67 78.40 55425.12 88888.00 2007-04-23 17:17:30.875 113 12304.73 78.42 55425.15 88888.00 2007-04-23 17:17:31.000 113 12304.80 78.40 55425.15 88888.00 2007-04-23 17:17:31.125 113 12304.85 78.42 55425.20 88888.00 2007-04-23 17:17:31.250 113 12304.83 78.42 55425.18 88888.00 2007-04-23 17:17:31.375 113 12304.80 78.42 55425.15 88888.00 2007-04-23 17:17:31.500 113 12304.83 78.40 55425.15 88888.00 2007-04-23 17:17:31.625 113 12304.85 78.42 55425.18 88888.00 2007-04-23 17:17:31.750 113 12304.83 78.40 55425.20 88888.00 2007-04-23 17:17:31.875 113 12304.77 78.35 55425.18 88888.00 2007-04-23 17:17:32.000 113 12304.80 78.35 55425.15 88888.00 2007-04-23 17:17:32.125 113 12304.77 78.35 55425.15 88888.00 2007-04-23 17:17:32.250 113 12304.77 78.40 55425.15 88888.00 2007-04-23 17:17:32.375 113 12304.80 78.45 55425.15 88888.00 2007-04-23 17:17:32.500 113 12304.80 78.45 55425.18 88888.00 2007-04-23 17:17:32.625 113 12304.80 78.42 55425.20 88888.00 2007-04-23 17:17:32.750 113 12304.83 78.38 55425.18 88888.00 2007-04-23 17:17:32.875 113 12304.80 78.35 55425.12 88888.00 2007-04-23 17:17:33.000 113 12304.73 78.33 55425.12 88888.00 2007-04-23 17:17:33.125 113 12304.73 78.35 55425.18 88888.00 2007-04-23 17:17:33.250 113 12304.67 78.38 55425.18 88888.00 2007-04-23 17:17:33.375 113 12304.73 78.35 55425.12 88888.00 2007-04-23 17:17:33.500 113 12304.75 78.38 55425.15 88888.00 2007-04-23 17:17:33.625 113 12304.80 78.40 55425.15 88888.00 2007-04-23 17:17:33.750 113 12304.85 78.42 55425.18 88888.00 2007-04-23 17:17:33.875 113 12304.83 78.40 55425.18 88888.00 2007-04-23 17:17:34.000 113 12304.80 78.38 55425.12 88888.00 2007-04-23 17:17:34.125 113 12304.80 78.35 55425.15 88888.00 2007-04-23 17:17:34.250 113 12304.75 78.35 55425.12 88888.00 2007-04-23 17:17:34.375 113 12304.77 78.35 55425.12 88888.00 2007-04-23 17:17:34.500 113 12304.83 78.38 55425.15 88888.00 2007-04-23 17:17:34.625 113 12304.85 78.45 55425.18 88888.00 2007-04-23 17:17:34.750 113 12304.80 78.45 55425.20 88888.00 2007-04-23 17:17:34.875 113 12304.75 78.42 55425.15 88888.00 2007-04-23 17:17:35.000 113 12304.83 78.38 55425.12 88888.00 2007-04-23 17:17:35.125 113 12304.88 78.42 55425.15 88888.00 2007-04-23 17:17:35.250 113 12304.83 78.47 55425.20 88888.00 2007-04-23 17:17:35.375 113 12304.88 78.42 55425.18 88888.00 2007-04-23 17:17:35.500 113 12304.85 78.38 55425.18 88888.00 2007-04-23 17:17:35.625 113 12304.85 78.38 55425.18 88888.00 2007-04-23 17:17:35.750 113 12304.80 78.35 55425.18 88888.00 2007-04-23 17:17:35.875 113 12304.83 78.38 55425.12 88888.00 2007-04-23 17:17:36.000 113 12304.83 78.35 55425.12 88888.00 2007-04-23 17:17:36.125 113 12304.83 78.38 55425.18 88888.00 2007-04-23 17:17:36.250 113 12304.77 78.38 55425.18 88888.00 2007-04-23 17:17:36.375 113 12304.80 78.38 55425.18 88888.00 2007-04-23 17:17:36.500 113 12304.83 78.40 55425.18 88888.00 2007-04-23 17:17:36.625 113 12304.88 78.38 55425.15 88888.00 2007-04-23 17:17:36.750 113 12304.88 78.33 55425.15 88888.00 2007-04-23 17:17:36.875 113 12304.85 78.33 55425.15 88888.00 2007-04-23 17:17:37.000 113 12304.90 78.38 55425.12 88888.00 2007-04-23 17:17:37.125 113 12304.88 78.40 55425.12 88888.00 2007-04-23 17:17:37.250 113 12304.77 78.35 55425.15 88888.00 2007-04-23 17:17:37.375 113 12304.88 78.35 55425.15 88888.00 2007-04-23 17:17:37.500 113 12304.90 78.33 55425.15 88888.00 2007-04-23 17:17:37.625 113 12304.85 78.35 55425.12 88888.00 2007-04-23 17:17:37.750 113 12304.80 78.35 55425.15 88888.00 2007-04-23 17:17:37.875 113 12304.85 78.33 55425.15 88888.00 2007-04-23 17:17:38.000 113 12304.88 78.35 55425.12 88888.00 2007-04-23 17:17:38.125 113 12304.88 78.40 55425.15 88888.00 2007-04-23 17:17:38.250 113 12304.90 78.40 55425.15 88888.00 2007-04-23 17:17:38.375 113 12304.90 78.35 55425.15 88888.00 2007-04-23 17:17:38.500 113 12304.88 78.35 55425.18 88888.00 2007-04-23 17:17:38.625 113 12304.90 78.35 55425.18 88888.00 2007-04-23 17:17:38.750 113 12304.88 78.38 55425.15 88888.00 2007-04-23 17:17:38.875 113 12304.88 78.38 55425.15 88888.00 2007-04-23 17:17:39.000 113 12304.85 78.38 55425.12 88888.00 2007-04-23 17:17:39.125 113 12304.88 78.38 55425.12 88888.00 2007-04-23 17:17:39.250 113 12304.88 78.38 55425.15 88888.00 2007-04-23 17:17:39.375 113 12304.95 78.40 55425.12 88888.00 2007-04-23 17:17:39.500 113 12304.92 78.38 55425.12 88888.00 2007-04-23 17:17:39.625 113 12304.98 78.38 55425.12 88888.00 2007-04-23 17:17:39.750 113 12304.98 78.38 55425.10 88888.00 2007-04-23 17:17:39.875 113 12304.98 78.40 55425.07 88888.00 2007-04-23 17:17:40.000 113 12304.88 78.38 55425.03 88888.00 2007-04-23 17:17:40.125 113 12304.85 78.33 55425.10 88888.00 2007-04-23 17:17:40.250 113 12304.85 78.28 55425.10 88888.00 2007-04-23 17:17:40.375 113 12304.85 78.30 55425.07 88888.00 2007-04-23 17:17:40.500 113 12304.90 78.35 55425.10 88888.00 2007-04-23 17:17:40.625 113 12305.00 78.40 55425.12 88888.00 2007-04-23 17:17:40.750 113 12304.95 78.38 55425.12 88888.00 2007-04-23 17:17:40.875 113 12304.83 78.30 55425.07 88888.00 2007-04-23 17:17:41.000 113 12304.75 78.28 55425.05 88888.00 2007-04-23 17:17:41.125 113 12304.80 78.30 55425.10 88888.00 2007-04-23 17:17:41.250 113 12304.90 78.33 55425.12 88888.00 2007-04-23 17:17:41.375 113 12305.05 78.35 55425.10 88888.00 2007-04-23 17:17:41.500 113 12305.05 78.35 55425.10 88888.00 2007-04-23 17:17:41.625 113 12304.98 78.35 55425.05 88888.00 2007-04-23 17:17:41.750 113 12304.95 78.33 55425.07 88888.00 2007-04-23 17:17:41.875 113 12304.95 78.28 55425.10 88888.00 2007-04-23 17:17:42.000 113 12304.98 78.33 55425.12 88888.00 2007-04-23 17:17:42.125 113 12305.08 78.42 55425.15 88888.00 2007-04-23 17:17:42.250 113 12305.02 78.38 55425.15 88888.00 2007-04-23 17:17:42.375 113 12305.02 78.33 55425.12 88888.00 2007-04-23 17:17:42.500 113 12305.10 78.40 55425.15 88888.00 2007-04-23 17:17:42.625 113 12305.05 78.33 55425.10 88888.00 2007-04-23 17:17:42.750 113 12304.98 78.30 55425.10 88888.00 2007-04-23 17:17:42.875 113 12305.02 78.33 55425.12 88888.00 2007-04-23 17:17:43.000 113 12305.00 78.35 55425.12 88888.00 2007-04-23 17:17:43.125 113 12305.05 78.30 55425.12 88888.00 2007-04-23 17:17:43.250 113 12305.00 78.20 55425.07 88888.00 2007-04-23 17:17:43.375 113 12305.00 78.20 55425.05 88888.00 2007-04-23 17:17:43.500 113 12304.95 78.25 55425.03 88888.00 2007-04-23 17:17:43.625 113 12305.00 78.33 55425.07 88888.00 2007-04-23 17:17:43.750 113 12305.00 78.28 55425.10 88888.00 2007-04-23 17:17:43.875 113 12305.00 78.25 55425.05 88888.00 2007-04-23 17:17:44.000 113 12305.02 78.33 55425.03 88888.00 2007-04-23 17:17:44.125 113 12305.08 78.33 55425.03 88888.00 2007-04-23 17:17:44.250 113 12305.05 78.25 55425.05 88888.00 2007-04-23 17:17:44.375 113 12305.10 78.25 55425.07 88888.00 2007-04-23 17:17:44.500 113 12305.02 78.25 55425.07 88888.00 2007-04-23 17:17:44.625 113 12304.95 78.25 55425.10 88888.00 2007-04-23 17:17:44.750 113 12305.10 78.28 55425.10 88888.00 2007-04-23 17:17:44.875 113 12305.08 78.22 55425.05 88888.00 2007-04-23 17:17:45.000 113 12305.12 78.25 55425.07 88888.00 2007-04-23 17:17:45.125 113 12305.17 78.30 55425.07 88888.00 2007-04-23 17:17:45.250 113 12305.15 78.22 55425.10 88888.00 2007-04-23 17:17:45.375 113 12305.20 78.28 55425.12 88888.00 2007-04-23 17:17:45.500 113 12305.15 78.28 55425.10 88888.00 2007-04-23 17:17:45.625 113 12305.10 78.28 55425.12 88888.00 2007-04-23 17:17:45.750 113 12305.12 78.25 55425.12 88888.00 2007-04-23 17:17:45.875 113 12305.10 78.25 55425.12 88888.00 2007-04-23 17:17:46.000 113 12305.17 78.30 55425.10 88888.00 2007-04-23 17:17:46.125 113 12305.10 78.25 55425.10 88888.00 2007-04-23 17:17:46.250 113 12305.02 78.25 55425.07 88888.00 2007-04-23 17:17:46.375 113 12305.02 78.28 55425.07 88888.00 2007-04-23 17:17:46.500 113 12305.02 78.28 55425.10 88888.00 2007-04-23 17:17:46.625 113 12304.98 78.20 55425.07 88888.00 2007-04-23 17:17:46.750 113 12304.95 78.20 55425.07 88888.00 2007-04-23 17:17:46.875 113 12305.00 78.17 55425.07 88888.00 2007-04-23 17:17:47.000 113 12304.98 78.12 55425.07 88888.00 2007-04-23 17:17:47.125 113 12305.02 78.22 55425.07 88888.00 2007-04-23 17:17:47.250 113 12305.02 78.25 55425.07 88888.00 2007-04-23 17:17:47.375 113 12305.05 78.28 55425.07 88888.00 2007-04-23 17:17:47.500 113 12305.05 78.25 55425.05 88888.00 2007-04-23 17:17:47.625 113 12305.08 78.22 55425.05 88888.00 2007-04-23 17:17:47.750 113 12305.10 78.25 55425.10 88888.00 2007-04-23 17:17:47.875 113 12305.10 78.22 55425.10 88888.00 2007-04-23 17:17:48.000 113 12305.10 78.25 55425.12 88888.00 2007-04-23 17:17:48.125 113 12305.12 78.25 55425.12 88888.00 2007-04-23 17:17:48.250 113 12305.12 78.28 55425.12 88888.00 2007-04-23 17:17:48.375 113 12305.12 78.33 55425.10 88888.00 2007-04-23 17:17:48.500 113 12305.08 78.33 55425.10 88888.00 2007-04-23 17:17:48.625 113 12305.02 78.28 55425.07 88888.00 2007-04-23 17:17:48.750 113 12305.05 78.22 55425.07 88888.00 2007-04-23 17:17:48.875 113 12305.05 78.17 55425.10 88888.00 2007-04-23 17:17:49.000 113 12305.00 78.25 55425.10 88888.00 2007-04-23 17:17:49.125 113 12304.98 78.25 55425.07 88888.00 2007-04-23 17:17:49.250 113 12305.02 78.25 55425.10 88888.00 2007-04-23 17:17:49.375 113 12305.10 78.28 55425.07 88888.00 2007-04-23 17:17:49.500 113 12305.02 78.22 55425.10 88888.00 2007-04-23 17:17:49.625 113 12304.95 78.22 55425.07 88888.00 2007-04-23 17:17:49.750 113 12304.98 78.25 55425.12 88888.00 2007-04-23 17:17:49.875 113 12305.00 78.28 55425.12 88888.00 2007-04-23 17:17:50.000 113 12305.08 78.25 55425.12 88888.00 2007-04-23 17:17:50.125 113 12305.10 78.28 55425.15 88888.00 2007-04-23 17:17:50.250 113 12305.10 78.25 55425.10 88888.00 2007-04-23 17:17:50.375 113 12305.08 78.20 55425.12 88888.00 2007-04-23 17:17:50.500 113 12305.05 78.17 55425.12 88888.00 2007-04-23 17:17:50.625 113 12305.08 78.17 55425.10 88888.00 2007-04-23 17:17:50.750 113 12305.02 78.15 55425.10 88888.00 2007-04-23 17:17:50.875 113 12305.08 78.20 55425.10 88888.00 2007-04-23 17:17:51.000 113 12305.12 78.22 55425.05 88888.00 2007-04-23 17:17:51.125 113 12305.10 78.22 55425.10 88888.00 2007-04-23 17:17:51.250 113 12305.15 78.28 55425.12 88888.00 2007-04-23 17:17:51.375 113 12305.12 78.25 55425.07 88888.00 2007-04-23 17:17:51.500 113 12305.05 78.17 55425.05 88888.00 2007-04-23 17:17:51.625 113 12305.08 78.22 55425.07 88888.00 2007-04-23 17:17:51.750 113 12305.12 78.22 55425.10 88888.00 2007-04-23 17:17:51.875 113 12305.20 78.20 55425.05 88888.00 2007-04-23 17:17:52.000 113 12305.15 78.17 55425.07 88888.00 2007-04-23 17:17:52.125 113 12305.05 78.15 55425.07 88888.00 2007-04-23 17:17:52.250 113 12304.98 78.15 55425.07 88888.00 2007-04-23 17:17:52.375 113 12304.98 78.12 55425.05 88888.00 2007-04-23 17:17:52.500 113 12305.08 78.12 55425.05 88888.00 2007-04-23 17:17:52.625 113 12305.10 78.17 55425.07 88888.00 2007-04-23 17:17:52.750 113 12305.10 78.12 55425.07 88888.00 2007-04-23 17:17:52.875 113 12305.15 78.17 55425.07 88888.00 2007-04-23 17:17:53.000 113 12305.20 78.22 55425.10 88888.00 2007-04-23 17:17:53.125 113 12305.17 78.20 55425.10 88888.00 2007-04-23 17:17:53.250 113 12305.08 78.12 55425.05 88888.00 2007-04-23 17:17:53.375 113 12305.12 78.15 55425.05 88888.00 2007-04-23 17:17:53.500 113 12305.10 78.12 55425.05 88888.00 2007-04-23 17:17:53.625 113 12305.15 78.17 55425.03 88888.00 2007-04-23 17:17:53.750 113 12305.23 78.20 55425.05 88888.00 2007-04-23 17:17:53.875 113 12305.27 78.22 55425.07 88888.00 2007-04-23 17:17:54.000 113 12305.27 78.17 55425.05 88888.00 2007-04-23 17:17:54.125 113 12305.25 78.15 55425.05 88888.00 2007-04-23 17:17:54.250 113 12305.25 78.20 55425.07 88888.00 2007-04-23 17:17:54.375 113 12305.27 78.20 55425.03 88888.00 2007-04-23 17:17:54.500 113 12305.30 78.17 55425.05 88888.00 2007-04-23 17:17:54.625 113 12305.27 78.17 55425.05 88888.00 2007-04-23 17:17:54.750 113 12305.30 78.20 55425.07 88888.00 2007-04-23 17:17:54.875 113 12305.25 78.17 55425.07 88888.00 2007-04-23 17:17:55.000 113 12305.23 78.15 55425.07 88888.00 2007-04-23 17:17:55.125 113 12305.23 78.17 55425.05 88888.00 2007-04-23 17:17:55.250 113 12305.25 78.15 55425.05 88888.00 2007-04-23 17:17:55.375 113 12305.20 78.17 55425.05 88888.00 2007-04-23 17:17:55.500 113 12305.17 78.20 55425.05 88888.00 2007-04-23 17:17:55.625 113 12305.20 78.20 55425.07 88888.00 2007-04-23 17:17:55.750 113 12305.23 78.17 55425.07 88888.00 2007-04-23 17:17:55.875 113 12305.27 78.17 55425.05 88888.00 2007-04-23 17:17:56.000 113 12305.20 78.12 55425.05 88888.00 2007-04-23 17:17:56.125 113 12305.17 78.05 55425.03 88888.00 2007-04-23 17:17:56.250 113 12305.27 78.08 55425.05 88888.00 2007-04-23 17:17:56.375 113 12305.33 78.12 55425.10 88888.00 2007-04-23 17:17:56.500 113 12305.33 78.25 55425.10 88888.00 2007-04-23 17:17:56.625 113 12305.27 78.17 55425.07 88888.00 2007-04-23 17:17:56.750 113 12305.25 78.12 55425.05 88888.00 2007-04-23 17:17:56.875 113 12305.27 78.15 55425.03 88888.00 2007-04-23 17:17:57.000 113 12305.27 78.17 55425.05 88888.00 2007-04-23 17:17:57.125 113 12305.25 78.17 55425.03 88888.00 2007-04-23 17:17:57.250 113 12305.25 78.15 55425.03 88888.00 2007-04-23 17:17:57.375 113 12305.23 78.12 55425.03 88888.00 2007-04-23 17:17:57.500 113 12305.23 78.08 55425.03 88888.00 2007-04-23 17:17:57.625 113 12305.25 78.12 55425.05 88888.00 2007-04-23 17:17:57.750 113 12305.25 78.10 55425.05 88888.00 2007-04-23 17:17:57.875 113 12305.25 78.10 55425.05 88888.00 2007-04-23 17:17:58.000 113 12305.20 78.08 55425.00 88888.00 2007-04-23 17:17:58.125 113 12305.23 78.08 55424.97 88888.00 2007-04-23 17:17:58.250 113 12305.27 78.10 55425.07 88888.00 2007-04-23 17:17:58.375 113 12305.27 78.15 55425.07 88888.00 2007-04-23 17:17:58.500 113 12305.23 78.15 55425.05 88888.00 2007-04-23 17:17:58.625 113 12305.20 78.12 55425.07 88888.00 2007-04-23 17:17:58.750 113 12305.23 78.15 55425.07 88888.00 2007-04-23 17:17:58.875 113 12305.25 78.12 55425.05 88888.00 2007-04-23 17:17:59.000 113 12305.27 78.10 55425.00 88888.00 2007-04-23 17:17:59.125 113 12305.23 78.10 55425.05 88888.00 2007-04-23 17:17:59.250 113 12305.20 78.10 55425.05 88888.00 2007-04-23 17:17:59.375 113 12305.27 78.08 55425.07 88888.00 2007-04-23 17:17:59.500 113 12305.35 78.10 55425.05 88888.00 2007-04-23 17:17:59.625 113 12305.30 78.05 55425.03 88888.00 2007-04-23 17:17:59.750 113 12305.30 78.08 55425.07 88888.00 2007-04-23 17:17:59.875 113 12305.33 78.12 55425.07 88888.00 2007-04-23 17:18:00.000 113 12305.35 78.10 55425.05 88888.00 2007-04-23 17:18:00.125 113 12305.35 78.10 55425.05 88888.00 2007-04-23 17:18:00.250 113 12305.30 78.05 55425.07 88888.00 2007-04-23 17:18:00.375 113 12305.30 78.05 55425.05 88888.00 2007-04-23 17:18:00.500 113 12305.25 78.08 55425.03 88888.00 2007-04-23 17:18:00.625 113 12305.33 78.08 55425.03 88888.00 2007-04-23 17:18:00.750 113 12305.42 78.08 55425.03 88888.00 2007-04-23 17:18:00.875 113 12305.35 78.10 55425.05 88888.00 2007-04-23 17:18:01.000 113 12305.30 78.08 55425.07 88888.00 2007-04-23 17:18:01.125 113 12305.35 78.10 55425.07 88888.00 2007-04-23 17:18:01.250 113 12305.35 78.08 55425.07 88888.00 2007-04-23 17:18:01.375 113 12305.30 78.10 55425.05 88888.00 2007-04-23 17:18:01.500 113 12305.27 78.03 55425.05 88888.00 2007-04-23 17:18:01.625 113 12305.20 77.95 55425.03 88888.00 2007-04-23 17:18:01.750 113 12305.25 78.00 55425.05 88888.00 2007-04-23 17:18:01.875 113 12305.30 78.00 55425.05 88888.00 2007-04-23 17:18:02.000 113 12305.33 78.00 55425.03 88888.00 2007-04-23 17:18:02.125 113 12305.38 78.03 55425.05 88888.00 2007-04-23 17:18:02.250 113 12305.35 77.97 55425.07 88888.00 2007-04-23 17:18:02.375 113 12305.35 77.97 55425.05 88888.00 2007-04-23 17:18:02.500 113 12305.33 78.03 55424.97 88888.00 2007-04-23 17:18:02.625 113 12305.38 78.08 55425.00 88888.00 2007-04-23 17:18:02.750 113 12305.35 78.03 55425.05 88888.00 2007-04-23 17:18:02.875 113 12305.30 78.03 55425.05 88888.00 2007-04-23 17:18:03.000 113 12305.25 78.00 55425.03 88888.00 2007-04-23 17:18:03.125 113 12305.38 78.00 55425.05 88888.00 2007-04-23 17:18:03.250 113 12305.33 77.92 55425.05 88888.00 2007-04-23 17:18:03.375 113 12305.30 77.97 55425.05 88888.00 2007-04-23 17:18:03.500 113 12305.35 78.03 55425.07 88888.00 2007-04-23 17:18:03.625 113 12305.38 78.00 55425.03 88888.00 2007-04-23 17:18:03.750 113 12305.38 78.00 55425.03 88888.00 2007-04-23 17:18:03.875 113 12305.40 77.97 55425.05 88888.00 2007-04-23 17:18:04.000 113 12305.40 78.00 55425.05 88888.00 2007-04-23 17:18:04.125 113 12305.38 78.08 55425.07 88888.00 2007-04-23 17:18:04.250 113 12305.38 78.05 55425.10 88888.00 2007-04-23 17:18:04.375 113 12305.30 78.03 55425.07 88888.00 2007-04-23 17:18:04.500 113 12305.25 78.05 55425.05 88888.00 2007-04-23 17:18:04.625 113 12305.27 77.97 55425.00 88888.00 2007-04-23 17:18:04.750 113 12305.33 77.97 55425.00 88888.00 2007-04-23 17:18:04.875 113 12305.35 77.97 55425.00 88888.00 2007-04-23 17:18:05.000 113 12305.27 77.97 55425.00 88888.00 2007-04-23 17:18:05.125 113 12305.27 77.97 55425.03 88888.00 2007-04-23 17:18:05.250 113 12305.35 77.95 55425.03 88888.00 2007-04-23 17:18:05.375 113 12305.40 78.03 55425.05 88888.00 2007-04-23 17:18:05.500 113 12305.42 78.08 55425.05 88888.00 2007-04-23 17:18:05.625 113 12305.35 78.03 55425.05 88888.00 2007-04-23 17:18:05.750 113 12305.33 77.95 55425.00 88888.00 2007-04-23 17:18:05.875 113 12305.38 77.97 55425.03 88888.00 2007-04-23 17:18:06.000 113 12305.40 78.03 55425.03 88888.00 2007-04-23 17:18:06.125 113 12305.40 78.05 55425.05 88888.00 2007-04-23 17:18:06.250 113 12305.38 78.03 55425.03 88888.00 2007-04-23 17:18:06.375 113 12305.38 78.03 55425.00 88888.00 2007-04-23 17:18:06.500 113 12305.33 77.95 55425.03 88888.00 2007-04-23 17:18:06.625 113 12305.40 77.95 55425.03 88888.00 2007-04-23 17:18:06.750 113 12305.42 78.00 55425.00 88888.00 2007-04-23 17:18:06.875 113 12305.45 77.97 55425.00 88888.00 2007-04-23 17:18:07.000 113 12305.45 77.97 55425.00 88888.00 2007-04-23 17:18:07.125 113 12305.38 77.95 55425.03 88888.00 2007-04-23 17:18:07.250 113 12305.35 77.92 55425.05 88888.00 2007-04-23 17:18:07.375 113 12305.38 77.92 55425.03 88888.00 2007-04-23 17:18:07.500 113 12305.40 77.90 55425.03 88888.00 2007-04-23 17:18:07.625 113 12305.42 77.92 55425.03 88888.00 2007-04-23 17:18:07.750 113 12305.40 77.95 55425.00 88888.00 2007-04-23 17:18:07.875 113 12305.40 77.95 55425.00 88888.00 2007-04-23 17:18:08.000 113 12305.42 77.97 55425.00 88888.00 2007-04-23 17:18:08.125 113 12305.45 77.97 55425.03 88888.00 2007-04-23 17:18:08.250 113 12305.48 77.88 55425.03 88888.00 2007-04-23 17:18:08.375 113 12305.50 77.92 55425.05 88888.00 2007-04-23 17:18:08.500 113 12305.48 77.95 55425.07 88888.00 2007-04-23 17:18:08.625 113 12305.45 77.90 55425.05 88888.00 2007-04-23 17:18:08.750 113 12305.45 77.83 55425.00 88888.00 2007-04-23 17:18:08.875 113 12305.42 77.85 55425.03 88888.00 2007-04-23 17:18:09.000 113 12305.40 77.83 55425.00 88888.00 2007-04-23 17:18:09.125 113 12305.40 77.85 55425.07 88888.00 2007-04-23 17:18:09.250 113 12305.38 77.83 55425.07 88888.00 2007-04-23 17:18:09.375 113 12305.40 77.85 55425.05 88888.00 2007-04-23 17:18:09.500 113 12305.40 77.83 55425.03 88888.00 2007-04-23 17:18:09.625 113 12305.42 77.92 55425.05 88888.00 2007-04-23 17:18:09.750 113 12305.42 77.92 55425.05 88888.00 2007-04-23 17:18:09.875 113 12305.40 77.88 55425.07 88888.00 2007-04-23 17:18:10.000 113 12305.42 77.80 55425.07 88888.00 2007-04-23 17:18:10.125 113 12305.40 77.85 55425.07 88888.00 2007-04-23 17:18:10.250 113 12305.40 77.88 55425.07 88888.00 2007-04-23 17:18:10.375 113 12305.48 77.90 55425.10 88888.00 2007-04-23 17:18:10.500 113 12305.50 77.90 55425.05 88888.00 2007-04-23 17:18:10.625 113 12305.45 77.88 55425.03 88888.00 2007-04-23 17:18:10.750 113 12305.38 77.85 55425.05 88888.00 2007-04-23 17:18:10.875 113 12305.45 77.92 55425.03 88888.00 2007-04-23 17:18:11.000 113 12305.48 77.88 55425.00 88888.00 2007-04-23 17:18:11.125 113 12305.42 77.85 55425.05 88888.00 2007-04-23 17:18:11.250 113 12305.35 77.85 55425.05 88888.00 2007-04-23 17:18:11.375 113 12305.42 77.88 55425.05 88888.00 2007-04-23 17:18:11.500 113 12305.42 77.92 55425.05 88888.00 2007-04-23 17:18:11.625 113 12305.50 77.88 55425.05 88888.00 2007-04-23 17:18:11.750 113 12305.48 77.85 55425.05 88888.00 2007-04-23 17:18:11.875 113 12305.48 77.85 55425.07 88888.00 2007-04-23 17:18:12.000 113 12305.48 77.83 55425.05 88888.00 2007-04-23 17:18:12.125 113 12305.58 77.85 55425.05 88888.00 2007-04-23 17:18:12.250 113 12305.65 77.85 55425.05 88888.00 2007-04-23 17:18:12.375 113 12305.65 77.85 55425.03 88888.00 2007-04-23 17:18:12.500 113 12305.55 77.83 55425.00 88888.00 2007-04-23 17:18:12.625 113 12305.52 77.85 55425.00 88888.00 2007-04-23 17:18:12.750 113 12305.48 77.83 55425.00 88888.00 2007-04-23 17:18:12.875 113 12305.48 77.80 55425.03 88888.00 2007-04-23 17:18:13.000 113 12305.55 77.85 55425.00 88888.00 2007-04-23 17:18:13.125 113 12305.52 77.88 55425.03 88888.00 2007-04-23 17:18:13.250 113 12305.52 77.90 55425.05 88888.00 2007-04-23 17:18:13.375 113 12305.62 77.90 55425.07 88888.00 2007-04-23 17:18:13.500 113 12305.62 77.88 55425.05 88888.00 2007-04-23 17:18:13.625 113 12305.55 77.85 55425.03 88888.00 2007-04-23 17:18:13.750 113 12305.50 77.85 55425.03 88888.00 2007-04-23 17:18:13.875 113 12305.55 77.85 55425.03 88888.00 2007-04-23 17:18:14.000 113 12305.60 77.80 55425.00 88888.00 2007-04-23 17:18:14.125 113 12305.62 77.83 55425.03 88888.00 2007-04-23 17:18:14.250 113 12305.58 77.80 55425.03 88888.00 2007-04-23 17:18:14.375 113 12305.55 77.83 55425.00 88888.00 2007-04-23 17:18:14.500 113 12305.48 77.80 55425.00 88888.00 2007-04-23 17:18:14.625 113 12305.50 77.75 55424.97 88888.00 2007-04-23 17:18:14.750 113 12305.55 77.75 55425.00 88888.00 2007-04-23 17:18:14.875 113 12305.60 77.83 55425.05 88888.00 2007-04-23 17:18:15.000 113 12305.55 77.83 55425.00 88888.00 2007-04-23 17:18:15.125 113 12305.48 77.83 55425.00 88888.00 2007-04-23 17:18:15.250 113 12305.45 77.80 55425.03 88888.00 2007-04-23 17:18:15.375 113 12305.45 77.80 55425.03 88888.00 2007-04-23 17:18:15.500 113 12305.42 77.78 55425.00 88888.00 2007-04-23 17:18:15.625 113 12305.55 77.80 55425.03 88888.00 2007-04-23 17:18:15.750 113 12305.58 77.85 55425.05 88888.00 2007-04-23 17:18:15.875 113 12305.52 77.83 55425.05 88888.00 2007-04-23 17:18:16.000 113 12305.45 77.75 55425.00 88888.00 2007-04-23 17:18:16.125 113 12305.52 77.78 55425.05 88888.00 2007-04-23 17:18:16.250 113 12305.58 77.78 55425.05 88888.00 2007-04-23 17:18:16.375 113 12305.55 77.78 55425.03 88888.00 2007-04-23 17:18:16.500 113 12305.55 77.83 55425.00 88888.00 2007-04-23 17:18:16.625 113 12305.60 77.88 55425.05 88888.00 2007-04-23 17:18:16.750 113 12305.67 77.85 55425.07 88888.00 2007-04-23 17:18:16.875 113 12305.67 77.83 55425.05 88888.00 2007-04-23 17:18:17.000 113 12305.60 77.80 55425.03 88888.00 2007-04-23 17:18:17.125 113 12305.62 77.83 55425.05 88888.00 2007-04-23 17:18:17.250 113 12305.60 77.80 55425.07 88888.00 2007-04-23 17:18:17.375 113 12305.62 77.83 55425.05 88888.00 2007-04-23 17:18:17.500 113 12305.62 77.78 55425.03 88888.00 2007-04-23 17:18:17.625 113 12305.62 77.72 55425.00 88888.00 2007-04-23 17:18:17.750 113 12305.73 77.80 55425.03 88888.00 2007-04-23 17:18:17.875 113 12305.75 77.83 55425.03 88888.00 2007-04-23 17:18:18.000 113 12305.60 77.78 55425.00 88888.00 2007-04-23 17:18:18.125 113 12305.50 77.80 55425.03 88888.00 2007-04-23 17:18:18.250 113 12305.50 77.83 55425.03 88888.00 2007-04-23 17:18:18.375 113 12305.55 77.83 55425.00 88888.00 2007-04-23 17:18:18.500 113 12305.58 77.78 55425.00 88888.00 2007-04-23 17:18:18.625 113 12305.55 77.80 55424.97 88888.00 2007-04-23 17:18:18.750 113 12305.58 77.85 55425.00 88888.00 2007-04-23 17:18:18.875 113 12305.62 77.85 55425.03 88888.00 2007-04-23 17:18:19.000 113 12305.67 77.88 55425.00 88888.00 2007-04-23 17:18:19.125 113 12305.70 77.85 55425.03 88888.00 2007-04-23 17:18:19.250 113 12305.58 77.80 55425.05 88888.00 2007-04-23 17:18:19.375 113 12305.50 77.78 55425.05 88888.00 2007-04-23 17:18:19.500 113 12305.55 77.80 55425.03 88888.00 2007-04-23 17:18:19.625 113 12305.55 77.78 55425.03 88888.00 2007-04-23 17:18:19.750 113 12305.60 77.75 55425.03 88888.00 2007-04-23 17:18:19.875 113 12305.62 77.83 55425.07 88888.00 2007-04-23 17:18:20.000 113 12305.67 77.88 55425.10 88888.00 2007-04-23 17:18:20.125 113 12305.67 77.80 55425.10 88888.00 2007-04-23 17:18:20.250 113 12305.60 77.80 55425.07 88888.00 2007-04-23 17:18:20.375 113 12305.58 77.78 55425.03 88888.00 2007-04-23 17:18:20.500 113 12305.60 77.78 55425.05 88888.00 2007-04-23 17:18:20.625 113 12305.73 77.83 55425.10 88888.00 2007-04-23 17:18:20.750 113 12305.77 77.78 55425.07 88888.00 2007-04-23 17:18:20.875 113 12305.80 77.75 55425.07 88888.00 2007-04-23 17:18:21.000 113 12305.75 77.72 55425.05 88888.00 2007-04-23 17:18:21.125 113 12305.67 77.70 55425.05 88888.00 2007-04-23 17:18:21.250 113 12305.65 77.75 55425.07 88888.00 2007-04-23 17:18:21.375 113 12305.67 77.78 55425.10 88888.00 2007-04-23 17:18:21.500 113 12305.75 77.83 55425.12 88888.00 2007-04-23 17:18:21.625 113 12305.70 77.80 55425.07 88888.00 2007-04-23 17:18:21.750 113 12305.65 77.78 55425.05 88888.00 2007-04-23 17:18:21.875 113 12305.65 77.80 55425.05 88888.00 2007-04-23 17:18:22.000 113 12305.73 77.85 55425.07 88888.00 2007-04-23 17:18:22.125 113 12305.73 77.85 55425.05 88888.00 2007-04-23 17:18:22.250 113 12305.70 77.85 55425.07 88888.00 2007-04-23 17:18:22.375 113 12305.73 77.80 55425.05 88888.00 2007-04-23 17:18:22.500 113 12305.70 77.80 55425.05 88888.00 2007-04-23 17:18:22.625 113 12305.58 77.75 55425.00 88888.00 2007-04-23 17:18:22.750 113 12305.58 77.70 55424.97 88888.00 2007-04-23 17:18:22.875 113 12305.62 77.70 55425.00 88888.00 2007-04-23 17:18:23.000 113 12305.70 77.78 55425.03 88888.00 2007-04-23 17:18:23.125 113 12305.73 77.80 55425.03 88888.00 2007-04-23 17:18:23.250 113 12305.73 77.80 55425.05 88888.00 2007-04-23 17:18:23.375 113 12305.73 77.78 55425.05 88888.00 2007-04-23 17:18:23.500 113 12305.77 77.83 55425.05 88888.00 2007-04-23 17:18:23.625 113 12305.83 77.85 55425.07 88888.00 2007-04-23 17:18:23.750 113 12305.77 77.83 55425.05 88888.00 2007-04-23 17:18:23.875 113 12305.73 77.80 55425.03 88888.00 2007-04-23 17:18:24.000 113 12305.67 77.80 55425.05 88888.00 2007-04-23 17:18:24.125 113 12305.67 77.83 55425.07 88888.00 2007-04-23 17:18:24.250 113 12305.60 77.80 55425.10 88888.00 2007-04-23 17:18:24.375 113 12305.60 77.83 55425.10 88888.00 2007-04-23 17:18:24.500 113 12305.65 77.78 55425.10 88888.00 2007-04-23 17:18:24.625 113 12305.70 77.78 55425.07 88888.00 2007-04-23 17:18:24.750 113 12305.70 77.83 55425.07 88888.00 2007-04-23 17:18:24.875 113 12305.67 77.78 55425.07 88888.00 2007-04-23 17:18:25.000 113 12305.67 77.83 55425.05 88888.00 2007-04-23 17:18:25.125 113 12305.67 77.80 55425.10 88888.00 2007-04-23 17:18:25.250 113 12305.65 77.75 55425.07 88888.00 2007-04-23 17:18:25.375 113 12305.75 77.78 55425.05 88888.00 2007-04-23 17:18:25.500 113 12305.75 77.72 55425.03 88888.00 2007-04-23 17:18:25.625 113 12305.75 77.72 55425.03 88888.00 2007-04-23 17:18:25.750 113 12305.73 77.75 55425.07 88888.00 2007-04-23 17:18:25.875 113 12305.65 77.72 55425.03 88888.00 2007-04-23 17:18:26.000 113 12305.58 77.67 55425.00 88888.00 2007-04-23 17:18:26.125 113 12305.62 77.72 55425.05 88888.00 2007-04-23 17:18:26.250 113 12305.70 77.75 55425.07 88888.00 2007-04-23 17:18:26.375 113 12305.73 77.75 55425.05 88888.00 2007-04-23 17:18:26.500 113 12305.75 77.72 55425.03 88888.00 2007-04-23 17:18:26.625 113 12305.83 77.72 55425.03 88888.00 2007-04-23 17:18:26.750 113 12305.77 77.75 55425.05 88888.00 2007-04-23 17:18:26.875 113 12305.83 77.80 55425.07 88888.00 2007-04-23 17:18:27.000 113 12305.77 77.85 55425.07 88888.00 2007-04-23 17:18:27.125 113 12305.73 77.80 55425.07 88888.00 2007-04-23 17:18:27.250 113 12305.62 77.67 55425.03 88888.00 2007-04-23 17:18:27.375 113 12305.62 77.67 55425.00 88888.00 2007-04-23 17:18:27.500 113 12305.73 77.78 55425.05 88888.00 2007-04-23 17:18:27.625 113 12305.77 77.85 55425.12 88888.00 2007-04-23 17:18:27.750 113 12305.77 77.85 55425.10 88888.00 2007-04-23 17:18:27.875 113 12305.85 77.83 55425.10 88888.00 2007-04-23 17:18:28.000 113 12305.90 77.83 55425.12 88888.00 2007-04-23 17:18:28.125 113 12305.85 77.80 55425.07 88888.00 2007-04-23 17:18:28.250 113 12305.77 77.78 55425.07 88888.00 2007-04-23 17:18:28.375 113 12305.83 77.80 55425.10 88888.00 2007-04-23 17:18:28.500 113 12305.80 77.75 55425.12 88888.00 2007-04-23 17:18:28.625 113 12305.73 77.70 55425.07 88888.00 2007-04-23 17:18:28.750 113 12305.70 77.70 55425.05 88888.00 2007-04-23 17:18:28.875 113 12305.75 77.75 55425.10 88888.00 2007-04-23 17:18:29.000 113 12305.83 77.78 55425.07 88888.00 2007-04-23 17:18:29.125 113 12305.88 77.80 55425.12 88888.00 2007-04-23 17:18:29.250 113 12305.85 77.78 55425.10 88888.00 2007-04-23 17:18:29.375 113 12305.85 77.75 55425.07 88888.00 2007-04-23 17:18:29.500 113 12305.80 77.70 55425.07 88888.00 2007-04-23 17:18:29.625 113 12305.75 77.67 55425.07 88888.00 2007-04-23 17:18:29.750 113 12305.73 77.62 55425.05 88888.00 2007-04-23 17:18:29.875 113 12305.70 77.67 55425.07 88888.00 2007-04-23 17:18:30.000 113 12305.75 77.80 55425.07 88888.00 2007-04-23 17:18:30.125 113 12305.77 77.78 55425.12 88888.00 2007-04-23 17:18:30.250 113 12305.83 77.80 55425.12 88888.00 2007-04-23 17:18:30.375 113 12305.85 77.80 55425.12 88888.00 2007-04-23 17:18:30.500 113 12305.83 77.67 55425.12 88888.00 2007-04-23 17:18:30.625 113 12305.83 77.75 55425.12 88888.00 2007-04-23 17:18:30.750 113 12305.83 77.83 55425.15 88888.00 2007-04-23 17:18:30.875 113 12305.75 77.78 55425.15 88888.00 2007-04-23 17:18:31.000 113 12305.75 77.75 55425.15 88888.00 2007-04-23 17:18:31.125 113 12305.70 77.72 55425.12 88888.00 2007-04-23 17:18:31.250 113 12305.73 77.72 55425.15 88888.00 2007-04-23 17:18:31.375 113 12305.85 77.80 55425.15 88888.00 2007-04-23 17:18:31.500 113 12305.90 77.78 55425.15 88888.00 2007-04-23 17:18:31.625 113 12305.88 77.75 55425.10 88888.00 2007-04-23 17:18:31.750 113 12305.80 77.70 55425.10 88888.00 2007-04-23 17:18:31.875 113 12305.80 77.67 55425.10 88888.00 2007-04-23 17:18:32.000 113 12305.80 77.72 55425.10 88888.00 2007-04-23 17:18:32.125 113 12305.75 77.72 55425.07 88888.00 2007-04-23 17:18:32.250 113 12305.80 77.67 55425.05 88888.00 2007-04-23 17:18:32.375 113 12305.85 77.72 55425.07 88888.00 2007-04-23 17:18:32.500 113 12305.88 77.72 55425.12 88888.00 2007-04-23 17:18:32.625 113 12305.88 77.75 55425.12 88888.00 2007-04-23 17:18:32.750 113 12305.88 77.75 55425.10 88888.00 2007-04-23 17:18:32.875 113 12305.90 77.75 55425.12 88888.00 2007-04-23 17:18:33.000 113 12305.88 77.75 55425.12 88888.00 2007-04-23 17:18:33.125 113 12305.92 77.80 55425.12 88888.00 2007-04-23 17:18:33.250 113 12305.88 77.67 55425.07 88888.00 2007-04-23 17:18:33.375 113 12305.92 77.70 55425.07 88888.00 2007-04-23 17:18:33.500 113 12305.85 77.75 55425.12 88888.00 2007-04-23 17:18:33.625 113 12305.77 77.75 55425.10 88888.00 2007-04-23 17:18:33.750 113 12305.85 77.72 55425.10 88888.00 2007-04-23 17:18:33.875 113 12305.83 77.72 55425.07 88888.00 2007-04-23 17:18:34.000 113 12305.80 77.70 55425.07 88888.00 2007-04-23 17:18:34.125 113 12305.73 77.67 55425.07 88888.00 2007-04-23 17:18:34.250 113 12305.77 77.67 55425.07 88888.00 2007-04-23 17:18:34.375 113 12305.88 77.75 55425.10 88888.00 2007-04-23 17:18:34.500 113 12305.92 77.75 55425.12 88888.00 2007-04-23 17:18:34.625 113 12305.85 77.67 55425.07 88888.00 2007-04-23 17:18:34.750 113 12305.80 77.67 55425.10 88888.00 2007-04-23 17:18:34.875 113 12305.85 77.67 55425.10 88888.00 2007-04-23 17:18:35.000 113 12305.90 77.70 55425.10 88888.00 2007-04-23 17:18:35.125 113 12305.88 77.70 55425.12 88888.00 2007-04-23 17:18:35.250 113 12305.88 77.72 55425.15 88888.00 2007-04-23 17:18:35.375 113 12305.88 77.70 55425.15 88888.00 2007-04-23 17:18:35.500 113 12305.92 77.72 55425.12 88888.00 2007-04-23 17:18:35.625 113 12305.98 77.72 55425.12 88888.00 2007-04-23 17:18:35.750 113 12305.95 77.72 55425.10 88888.00 2007-04-23 17:18:35.875 113 12305.90 77.75 55425.12 88888.00 2007-04-23 17:18:36.000 113 12305.88 77.72 55425.12 88888.00 2007-04-23 17:18:36.125 113 12305.90 77.72 55425.10 88888.00 2007-04-23 17:18:36.250 113 12305.90 77.72 55425.12 88888.00 2007-04-23 17:18:36.375 113 12305.88 77.70 55425.10 88888.00 2007-04-23 17:18:36.500 113 12305.88 77.65 55425.10 88888.00 2007-04-23 17:18:36.625 113 12305.85 77.65 55425.10 88888.00 2007-04-23 17:18:36.750 113 12305.98 77.70 55425.15 88888.00 2007-04-23 17:18:36.875 113 12305.95 77.70 55425.15 88888.00 2007-04-23 17:18:37.000 113 12305.98 77.75 55425.15 88888.00 2007-04-23 17:18:37.125 113 12305.95 77.75 55425.12 88888.00 2007-04-23 17:18:37.250 113 12305.98 77.75 55425.15 88888.00 2007-04-23 17:18:37.375 113 12306.05 77.72 55425.12 88888.00 2007-04-23 17:18:37.500 113 12306.02 77.70 55425.12 88888.00 2007-04-23 17:18:37.625 113 12306.00 77.70 55425.15 88888.00 2007-04-23 17:18:37.750 113 12306.00 77.75 55425.15 88888.00 2007-04-23 17:18:37.875 113 12306.02 77.78 55425.18 88888.00 2007-04-23 17:18:38.000 113 12306.05 77.75 55425.12 88888.00 2007-04-23 17:18:38.125 113 12306.00 77.72 55425.15 88888.00 2007-04-23 17:18:38.250 113 12305.90 77.72 55425.15 88888.00 2007-04-23 17:18:38.375 113 12305.92 77.75 55425.12 88888.00 2007-04-23 17:18:38.500 113 12305.92 77.70 55425.12 88888.00 2007-04-23 17:18:38.625 113 12305.88 77.67 55425.18 88888.00 2007-04-23 17:18:38.750 113 12305.92 77.70 55425.18 88888.00 2007-04-23 17:18:38.875 113 12306.00 77.72 55425.15 88888.00 2007-04-23 17:18:39.000 113 12306.00 77.78 55425.12 88888.00 2007-04-23 17:18:39.125 113 12306.05 77.75 55425.15 88888.00 2007-04-23 17:18:39.250 113 12306.10 77.67 55425.15 88888.00 2007-04-23 17:18:39.375 113 12306.12 77.67 55425.20 88888.00 2007-04-23 17:18:39.500 113 12305.98 77.67 55425.18 88888.00 2007-04-23 17:18:39.625 113 12305.88 77.67 55425.15 88888.00 2007-04-23 17:18:39.750 113 12305.85 77.65 55425.12 88888.00 2007-04-23 17:18:39.875 113 12305.88 77.67 55425.15 88888.00 2007-04-23 17:18:40.000 113 12305.88 77.67 55425.15 88888.00 2007-04-23 17:18:40.125 113 12305.90 77.67 55425.20 88888.00 2007-04-23 17:18:40.250 113 12305.98 77.72 55425.22 88888.00 2007-04-23 17:18:40.375 113 12305.98 77.70 55425.20 88888.00 2007-04-23 17:18:40.500 113 12305.95 77.65 55425.15 88888.00 2007-04-23 17:18:40.625 113 12305.95 77.67 55425.15 88888.00 2007-04-23 17:18:40.750 113 12306.00 77.70 55425.18 88888.00 2007-04-23 17:18:40.875 113 12305.98 77.75 55425.20 88888.00 2007-04-23 17:18:41.000 113 12305.98 77.72 55425.15 88888.00 2007-04-23 17:18:41.125 113 12305.92 77.65 55425.15 88888.00 2007-04-23 17:18:41.250 113 12305.80 77.65 55425.18 88888.00 2007-04-23 17:18:41.375 113 12305.85 77.70 55425.15 88888.00 2007-04-23 17:18:41.500 113 12305.88 77.67 55425.15 88888.00 2007-04-23 17:18:41.625 113 12305.95 77.67 55425.12 88888.00 2007-04-23 17:18:41.750 113 12305.95 77.65 55425.10 88888.00 2007-04-23 17:18:41.875 113 12306.00 77.67 55425.12 88888.00 2007-04-23 17:18:42.000 113 12306.00 77.67 55425.15 88888.00 2007-04-23 17:18:42.125 113 12305.98 77.70 55425.18 88888.00 2007-04-23 17:18:42.250 113 12305.90 77.67 55425.18 88888.00 2007-04-23 17:18:42.375 113 12305.92 77.65 55425.18 88888.00 2007-04-23 17:18:42.500 113 12305.83 77.60 55425.18 88888.00 2007-04-23 17:18:42.625 113 12305.85 77.62 55425.20 88888.00 2007-04-23 17:18:42.750 113 12305.85 77.67 55425.22 88888.00 2007-04-23 17:18:42.875 113 12305.90 77.67 55425.22 88888.00 2007-04-23 17:18:43.000 113 12305.95 77.67 55425.18 88888.00 2007-04-23 17:18:43.125 113 12305.95 77.70 55425.20 88888.00 2007-04-23 17:18:43.250 113 12305.83 77.65 55425.20 88888.00 2007-04-23 17:18:43.375 113 12305.77 77.67 55425.20 88888.00 2007-04-23 17:18:43.500 113 12305.80 77.67 55425.18 88888.00 2007-04-23 17:18:43.625 113 12305.83 77.65 55425.18 88888.00 2007-04-23 17:18:43.750 113 12305.85 77.65 55425.20 88888.00 2007-04-23 17:18:43.875 113 12305.85 77.67 55425.20 88888.00 2007-04-23 17:18:44.000 113 12305.80 77.65 55425.18 88888.00 2007-04-23 17:18:44.125 113 12305.80 77.72 55425.20 88888.00 2007-04-23 17:18:44.250 113 12305.83 77.67 55425.18 88888.00 2007-04-23 17:18:44.375 113 12305.80 77.62 55425.18 88888.00 2007-04-23 17:18:44.500 113 12305.83 77.65 55425.20 88888.00 2007-04-23 17:18:44.625 113 12305.88 77.70 55425.20 88888.00 2007-04-23 17:18:44.750 113 12305.92 77.70 55425.22 88888.00 2007-04-23 17:18:44.875 113 12305.92 77.67 55425.20 88888.00 2007-04-23 17:18:45.000 113 12305.92 77.60 55425.15 88888.00 2007-04-23 17:18:45.125 113 12305.95 77.60 55425.15 88888.00 2007-04-23 17:18:45.250 113 12305.88 77.62 55425.18 88888.00 2007-04-23 17:18:45.375 113 12305.90 77.65 55425.15 88888.00 2007-04-23 17:18:45.500 113 12306.02 77.67 55425.20 88888.00 2007-04-23 17:18:45.625 113 12306.08 77.72 55425.20 88888.00 2007-04-23 17:18:45.750 113 12306.05 77.72 55425.20 88888.00 2007-04-23 17:18:45.875 113 12305.98 77.65 55425.20 88888.00 2007-04-23 17:18:46.000 113 12305.98 77.65 55425.20 88888.00 2007-04-23 17:18:46.125 113 12305.98 77.62 55425.20 88888.00 2007-04-23 17:18:46.250 113 12305.90 77.60 55425.22 88888.00 2007-04-23 17:18:46.375 113 12305.92 77.65 55425.25 88888.00 2007-04-23 17:18:46.500 113 12305.95 77.70 55425.28 88888.00 2007-04-23 17:18:46.625 113 12305.92 77.70 55425.22 88888.00 2007-04-23 17:18:46.750 113 12305.98 77.72 55425.25 88888.00 2007-04-23 17:18:46.875 113 12306.00 77.75 55425.22 88888.00 2007-04-23 17:18:47.000 113 12305.95 77.70 55425.20 88888.00 2007-04-23 17:18:47.125 113 12305.95 77.67 55425.22 88888.00 2007-04-23 17:18:47.250 113 12305.90 77.67 55425.22 88888.00 2007-04-23 17:18:47.375 113 12305.90 77.67 55425.20 88888.00 2007-04-23 17:18:47.500 113 12305.95 77.67 55425.22 88888.00 2007-04-23 17:18:47.625 113 12306.02 77.67 55425.22 88888.00 2007-04-23 17:18:47.750 113 12306.05 77.67 55425.22 88888.00 2007-04-23 17:18:47.875 113 12306.02 77.65 55425.18 88888.00 2007-04-23 17:18:48.000 113 12305.95 77.65 55425.18 88888.00 2007-04-23 17:18:48.125 113 12305.95 77.65 55425.20 88888.00 2007-04-23 17:18:48.250 113 12305.98 77.65 55425.25 88888.00 2007-04-23 17:18:48.375 113 12305.98 77.67 55425.25 88888.00 2007-04-23 17:18:48.500 113 12305.98 77.67 55425.28 88888.00 2007-04-23 17:18:48.625 113 12306.00 77.67 55425.25 88888.00 2007-04-23 17:18:48.750 113 12305.98 77.70 55425.22 88888.00 2007-04-23 17:18:48.875 113 12305.92 77.60 55425.20 88888.00 2007-04-23 17:18:49.000 113 12305.90 77.62 55425.22 88888.00 2007-04-23 17:18:49.125 113 12305.90 77.62 55425.25 88888.00 2007-04-23 17:18:49.250 113 12305.95 77.65 55425.28 88888.00 2007-04-23 17:18:49.375 113 12306.02 77.62 55425.22 88888.00 2007-04-23 17:18:49.500 113 12305.90 77.58 55425.20 88888.00 2007-04-23 17:18:49.625 113 12305.85 77.58 55425.22 88888.00 2007-04-23 17:18:49.750 113 12305.95 77.67 55425.28 88888.00 2007-04-23 17:18:49.875 113 12305.95 77.67 55425.22 88888.00 2007-04-23 17:18:50.000 113 12305.92 77.62 55425.22 88888.00 2007-04-23 17:18:50.125 113 12305.92 77.65 55425.22 88888.00 2007-04-23 17:18:50.250 113 12305.95 77.70 55425.25 88888.00 2007-04-23 17:18:50.375 113 12306.00 77.72 55425.22 88888.00 2007-04-23 17:18:50.500 113 12306.00 77.67 55425.22 88888.00 2007-04-23 17:18:50.625 113 12305.92 77.65 55425.22 88888.00 2007-04-23 17:18:50.750 113 12305.95 77.70 55425.28 88888.00 2007-04-23 17:18:50.875 113 12306.00 77.75 55425.28 88888.00 2007-04-23 17:18:51.000 113 12306.02 77.67 55425.25 88888.00 2007-04-23 17:18:51.125 113 12306.02 77.62 55425.28 88888.00 2007-04-23 17:18:51.250 113 12306.00 77.67 55425.28 88888.00 2007-04-23 17:18:51.375 113 12305.98 77.65 55425.25 88888.00 2007-04-23 17:18:51.500 113 12305.92 77.65 55425.28 88888.00 2007-04-23 17:18:51.625 113 12305.98 77.67 55425.25 88888.00 2007-04-23 17:18:51.750 113 12306.05 77.70 55425.25 88888.00 2007-04-23 17:18:51.875 113 12306.08 77.65 55425.22 88888.00 2007-04-23 17:18:52.000 113 12306.00 77.65 55425.25 88888.00 2007-04-23 17:18:52.125 113 12306.00 77.70 55425.28 88888.00 2007-04-23 17:18:52.250 113 12306.00 77.67 55425.22 88888.00 2007-04-23 17:18:52.375 113 12306.05 77.67 55425.25 88888.00 2007-04-23 17:18:52.500 113 12306.02 77.70 55425.28 88888.00 2007-04-23 17:18:52.625 113 12306.00 77.67 55425.28 88888.00 2007-04-23 17:18:52.750 113 12306.02 77.67 55425.28 88888.00 2007-04-23 17:18:52.875 113 12305.95 77.67 55425.30 88888.00 2007-04-23 17:18:53.000 113 12305.92 77.65 55425.28 88888.00 2007-04-23 17:18:53.125 113 12305.98 77.65 55425.32 88888.00 2007-04-23 17:18:53.250 113 12306.02 77.62 55425.32 88888.00 2007-04-23 17:18:53.375 113 12306.02 77.62 55425.32 88888.00 2007-04-23 17:18:53.500 113 12305.92 77.65 55425.35 88888.00 2007-04-23 17:18:53.625 113 12305.85 77.62 55425.32 88888.00 2007-04-23 17:18:53.750 113 12305.90 77.62 55425.32 88888.00 2007-04-23 17:18:53.875 113 12306.00 77.67 55425.35 88888.00 2007-04-23 17:18:54.000 113 12306.02 77.67 55425.30 88888.00 2007-04-23 17:18:54.125 113 12306.05 77.65 55425.28 88888.00 2007-04-23 17:18:54.250 113 12305.95 77.60 55425.30 88888.00 2007-04-23 17:18:54.375 113 12305.95 77.60 55425.30 88888.00 2007-04-23 17:18:54.500 113 12306.00 77.62 55425.32 88888.00 2007-04-23 17:18:54.625 113 12306.02 77.65 55425.35 88888.00 2007-04-23 17:18:54.750 113 12306.00 77.65 55425.32 88888.00 2007-04-23 17:18:54.875 113 12305.98 77.67 55425.35 88888.00 2007-04-23 17:18:55.000 113 12306.00 77.67 55425.32 88888.00 2007-04-23 17:18:55.125 113 12306.05 77.67 55425.32 88888.00 2007-04-23 17:18:55.250 113 12306.02 77.65 55425.32 88888.00 2007-04-23 17:18:55.375 113 12305.92 77.65 55425.32 88888.00 2007-04-23 17:18:55.500 113 12305.90 77.62 55425.32 88888.00 2007-04-23 17:18:55.625 113 12306.02 77.62 55425.32 88888.00 2007-04-23 17:18:55.750 113 12306.15 77.67 55425.35 88888.00 2007-04-23 17:18:55.875 113 12306.12 77.72 55425.35 88888.00 2007-04-23 17:18:56.000 113 12306.08 77.67 55425.30 88888.00 2007-04-23 17:18:56.125 113 12305.95 77.67 55425.32 88888.00 2007-04-23 17:18:56.250 113 12305.92 77.67 55425.35 88888.00 2007-04-23 17:18:56.375 113 12305.92 77.67 55425.38 88888.00 2007-04-23 17:18:56.500 113 12305.95 77.67 55425.38 88888.00 2007-04-23 17:18:56.625 113 12306.00 77.65 55425.38 88888.00 2007-04-23 17:18:56.750 113 12306.05 77.72 55425.38 88888.00 2007-04-23 17:18:56.875 113 12306.05 77.72 55425.38 88888.00 2007-04-23 17:18:57.000 113 12306.00 77.70 55425.32 88888.00 2007-04-23 17:18:57.125 113 12305.92 77.67 55425.32 88888.00 2007-04-23 17:18:57.250 113 12305.85 77.67 55425.38 88888.00 2007-04-23 17:18:57.375 113 12305.88 77.67 55425.38 88888.00 2007-04-23 17:18:57.500 113 12305.77 77.65 55425.35 88888.00 2007-04-23 17:18:57.625 113 12305.77 77.62 55425.35 88888.00 2007-04-23 17:18:57.750 113 12305.90 77.62 55425.35 88888.00 2007-04-23 17:18:57.875 113 12306.02 77.67 55425.35 88888.00 2007-04-23 17:18:58.000 113 12306.00 77.65 55425.32 88888.00 2007-04-23 17:18:58.125 113 12305.98 77.65 55425.40 88888.00 2007-04-23 17:18:58.250 113 12305.88 77.70 55425.38 88888.00 2007-04-23 17:18:58.375 113 12305.85 77.72 55425.32 88888.00 2007-04-23 17:18:58.500 113 12305.92 77.72 55425.32 88888.00 2007-04-23 17:18:58.625 113 12305.98 77.70 55425.32 88888.00 2007-04-23 17:18:58.750 113 12306.00 77.67 55425.38 88888.00 2007-04-23 17:18:58.875 113 12306.00 77.67 55425.40 88888.00 2007-04-23 17:18:59.000 113 12305.95 77.65 55425.35 88888.00 2007-04-23 17:18:59.125 113 12306.00 77.67 55425.38 88888.00 2007-04-23 17:18:59.250 113 12305.98 77.67 55425.38 88888.00 2007-04-23 17:18:59.375 113 12305.92 77.67 55425.32 88888.00 2007-04-23 17:18:59.500 113 12305.95 77.72 55425.38 88888.00 2007-04-23 17:18:59.625 113 12305.98 77.75 55425.40 88888.00 2007-04-23 17:18:59.750 113 12306.00 77.75 55425.40 88888.00 2007-04-23 17:18:59.875 113 12306.00 77.67 55425.38 88888.00 2007-04-23 17:19:00.000 113 12305.95 77.65 55425.32 88888.00 2007-04-23 17:19:00.125 113 12305.92 77.62 55425.38 88888.00 2007-04-23 17:19:00.250 113 12305.85 77.62 55425.43 88888.00 2007-04-23 17:19:00.375 113 12305.90 77.65 55425.43 88888.00 2007-04-23 17:19:00.500 113 12306.00 77.67 55425.43 88888.00 2007-04-23 17:19:00.625 113 12305.98 77.67 55425.40 88888.00 2007-04-23 17:19:00.750 113 12305.98 77.70 55425.43 88888.00 2007-04-23 17:19:00.875 113 12306.00 77.75 55425.43 88888.00 2007-04-23 17:19:01.000 113 12306.02 77.72 55425.40 88888.00 2007-04-23 17:19:01.125 113 12305.95 77.70 55425.40 88888.00 2007-04-23 17:19:01.250 113 12305.83 77.67 55425.38 88888.00 2007-04-23 17:19:01.375 113 12305.90 77.70 55425.38 88888.00 2007-04-23 17:19:01.500 113 12305.95 77.70 55425.40 88888.00 2007-04-23 17:19:01.625 113 12306.02 77.70 55425.40 88888.00 2007-04-23 17:19:01.750 113 12305.95 77.72 55425.43 88888.00 2007-04-23 17:19:01.875 113 12305.92 77.75 55425.43 88888.00 2007-04-23 17:19:02.000 113 12305.98 77.72 55425.40 88888.00 2007-04-23 17:19:02.125 113 12305.98 77.70 55425.40 88888.00 2007-04-23 17:19:02.250 113 12305.95 77.72 55425.40 88888.00 2007-04-23 17:19:02.375 113 12305.95 77.72 55425.43 88888.00 2007-04-23 17:19:02.500 113 12305.98 77.70 55425.45 88888.00 2007-04-23 17:19:02.625 113 12306.00 77.70 55425.43 88888.00 2007-04-23 17:19:02.750 113 12306.02 77.67 55425.43 88888.00 2007-04-23 17:19:02.875 113 12305.92 77.67 55425.40 88888.00 2007-04-23 17:19:03.000 113 12305.88 77.67 55425.40 88888.00 2007-04-23 17:19:03.125 113 12305.92 77.67 55425.40 88888.00 2007-04-23 17:19:03.250 113 12305.85 77.65 55425.38 88888.00 2007-04-23 17:19:03.375 113 12305.88 77.65 55425.43 88888.00 2007-04-23 17:19:03.500 113 12305.90 77.70 55425.40 88888.00 2007-04-23 17:19:03.625 113 12305.92 77.67 55425.43 88888.00 2007-04-23 17:19:03.750 113 12305.90 77.62 55425.40 88888.00 2007-04-23 17:19:03.875 113 12305.85 77.70 55425.43 88888.00 2007-04-23 17:19:04.000 113 12305.88 77.72 55425.43 88888.00 2007-04-23 17:19:04.125 113 12305.90 77.70 55425.43 88888.00 2007-04-23 17:19:04.250 113 12305.83 77.67 55425.43 88888.00 2007-04-23 17:19:04.375 113 12305.85 77.65 55425.40 88888.00 2007-04-23 17:19:04.500 113 12305.83 77.62 55425.40 88888.00 2007-04-23 17:19:04.625 113 12305.77 77.62 55425.43 88888.00 2007-04-23 17:19:04.750 113 12305.80 77.70 55425.45 88888.00 2007-04-23 17:19:04.875 113 12305.90 77.70 55425.43 88888.00 2007-04-23 17:19:05.000 113 12305.92 77.70 55425.38 88888.00 2007-04-23 17:19:05.125 113 12305.98 77.72 55425.40 88888.00 2007-04-23 17:19:05.250 113 12305.98 77.67 55425.40 88888.00 2007-04-23 17:19:05.375 113 12306.00 77.62 55425.38 88888.00 2007-04-23 17:19:05.500 113 12305.95 77.62 55425.40 88888.00 2007-04-23 17:19:05.625 113 12305.95 77.60 55425.40 88888.00 2007-04-23 17:19:05.750 113 12305.98 77.62 55425.38 88888.00 2007-04-23 17:19:05.875 113 12305.90 77.62 55425.40 88888.00 2007-04-23 17:19:06.000 113 12305.88 77.65 55425.45 88888.00 2007-04-23 17:19:06.125 113 12305.95 77.65 55425.47 88888.00 2007-04-23 17:19:06.250 113 12306.00 77.67 55425.45 88888.00 2007-04-23 17:19:06.375 113 12305.95 77.65 55425.45 88888.00 2007-04-23 17:19:06.500 113 12306.02 77.67 55425.45 88888.00 2007-04-23 17:19:06.625 113 12306.00 77.70 55425.47 88888.00 2007-04-23 17:19:06.750 113 12305.90 77.62 55425.47 88888.00 2007-04-23 17:19:06.875 113 12305.88 77.62 55425.45 88888.00 2007-04-23 17:19:07.000 113 12305.88 77.62 55425.45 88888.00 2007-04-23 17:19:07.125 113 12305.85 77.62 55425.47 88888.00 2007-04-23 17:19:07.250 113 12305.83 77.65 55425.50 88888.00 2007-04-23 17:19:07.375 113 12305.88 77.67 55425.50 88888.00 2007-04-23 17:19:07.500 113 12305.80 77.67 55425.50 88888.00 2007-04-23 17:19:07.625 113 12305.80 77.65 55425.50 88888.00 2007-04-23 17:19:07.750 113 12305.75 77.67 55425.47 88888.00 2007-04-23 17:19:07.875 113 12305.73 77.65 55425.50 88888.00 2007-04-23 17:19:08.000 113 12305.73 77.67 55425.47 88888.00 2007-04-23 17:19:08.125 113 12305.83 77.65 55425.50 88888.00 2007-04-23 17:19:08.250 113 12305.85 77.70 55425.53 88888.00 2007-04-23 17:19:08.375 113 12305.88 77.72 55425.50 88888.00 2007-04-23 17:19:08.500 113 12305.83 77.70 55425.45 88888.00 2007-04-23 17:19:08.625 113 12305.75 77.67 55425.43 88888.00 2007-04-23 17:19:08.750 113 12305.73 77.62 55425.43 88888.00 2007-04-23 17:19:08.875 113 12305.77 77.62 55425.47 88888.00 2007-04-23 17:19:09.000 113 12305.77 77.65 55425.47 88888.00 2007-04-23 17:19:09.125 113 12305.83 77.62 55425.50 88888.00 2007-04-23 17:19:09.250 113 12305.80 77.60 55425.45 88888.00 2007-04-23 17:19:09.375 113 12305.85 77.65 55425.47 88888.00 2007-04-23 17:19:09.500 113 12305.85 77.70 55425.47 88888.00 2007-04-23 17:19:09.625 113 12305.88 77.67 55425.50 88888.00 2007-04-23 17:19:09.750 113 12305.95 77.67 55425.50 88888.00 2007-04-23 17:19:09.875 113 12305.90 77.65 55425.47 88888.00 2007-04-23 17:19:10.000 113 12305.95 77.65 55425.45 88888.00 2007-04-23 17:19:10.125 113 12305.95 77.60 55425.50 88888.00 2007-04-23 17:19:10.250 113 12305.85 77.55 55425.47 88888.00 2007-04-23 17:19:10.375 113 12305.88 77.53 55425.43 88888.00 2007-04-23 17:19:10.500 113 12305.85 77.53 55425.40 88888.00 2007-04-23 17:19:10.625 113 12305.77 77.55 55425.43 88888.00 2007-04-23 17:19:10.750 113 12305.77 77.53 55425.50 88888.00 2007-04-23 17:19:10.875 113 12305.83 77.55 55425.50 88888.00 2007-04-23 17:19:11.000 113 12305.80 77.58 55425.50 88888.00 2007-04-23 17:19:11.125 113 12305.75 77.60 55425.50 88888.00 2007-04-23 17:19:11.250 113 12305.83 77.65 55425.50 88888.00 2007-04-23 17:19:11.375 113 12305.90 77.65 55425.50 88888.00 2007-04-23 17:19:11.500 113 12305.88 77.65 55425.53 88888.00 2007-04-23 17:19:11.625 113 12305.88 77.62 55425.53 88888.00 2007-04-23 17:19:11.750 113 12305.83 77.60 55425.53 88888.00 2007-04-23 17:19:11.875 113 12305.77 77.53 55425.53 88888.00 2007-04-23 17:19:12.000 113 12305.85 77.60 55425.55 88888.00 2007-04-23 17:19:12.125 113 12305.90 77.62 55425.57 88888.00 2007-04-23 17:19:12.250 113 12305.88 77.67 55425.57 88888.00 2007-04-23 17:19:12.375 113 12305.90 77.67 55425.57 88888.00 2007-04-23 17:19:12.500 113 12305.92 77.65 55425.57 88888.00 2007-04-23 17:19:12.625 113 12305.92 77.67 55425.57 88888.00 2007-04-23 17:19:12.750 113 12305.85 77.65 55425.53 88888.00 2007-04-23 17:19:12.875 113 12305.80 77.60 55425.55 88888.00 2007-04-23 17:19:13.000 113 12305.88 77.65 55425.57 88888.00 2007-04-23 17:19:13.125 113 12305.90 77.65 55425.57 88888.00 2007-04-23 17:19:13.250 113 12305.83 77.60 55425.57 88888.00 2007-04-23 17:19:13.375 113 12305.80 77.58 55425.57 88888.00 2007-04-23 17:19:13.500 113 12305.77 77.55 55425.53 88888.00 2007-04-23 17:19:13.625 113 12305.83 77.62 55425.57 88888.00 2007-04-23 17:19:13.750 113 12305.83 77.67 55425.57 88888.00 2007-04-23 17:19:13.875 113 12305.77 77.65 55425.55 88888.00 2007-04-23 17:19:14.000 113 12305.75 77.60 55425.57 88888.00 2007-04-23 17:19:14.125 113 12305.77 77.60 55425.55 88888.00 2007-04-23 17:19:14.250 113 12305.80 77.60 55425.55 88888.00 2007-04-23 17:19:14.375 113 12305.75 77.55 55425.55 88888.00 2007-04-23 17:19:14.500 113 12305.77 77.55 55425.57 88888.00 2007-04-23 17:19:14.625 113 12307.85 78.05 55427.07 88888.00 2007-04-23 17:19:14.750 113 12307.88 78.15 55427.12 88888.00 2007-04-23 17:19:14.875 113 12307.85 78.12 55427.12 88888.00 2007-04-23 17:19:15.000 113 12307.80 78.10 55427.07 88888.00 2007-04-23 17:19:15.125 113 12307.73 78.05 55427.05 88888.00 2007-04-23 17:19:15.250 113 12307.75 78.00 55427.07 88888.00 2007-04-23 17:19:15.375 113 12307.85 78.05 55427.10 88888.00 2007-04-23 17:19:15.500 113 12307.90 78.08 55427.10 88888.00 2007-04-23 17:19:15.625 113 12305.88 77.60 55425.60 88888.00 2007-04-23 17:19:15.750 113 12305.80 77.58 55425.60 88888.00 2007-04-23 17:19:15.875 113 12305.77 77.60 55425.60 88888.00 2007-04-23 17:19:16.000 113 12305.75 77.58 55425.57 88888.00 2007-04-23 17:19:16.125 113 12305.80 77.58 55425.57 88888.00 2007-04-23 17:19:16.250 113 12305.77 77.58 55425.60 88888.00 2007-04-23 17:19:16.375 113 12305.80 77.60 55425.57 88888.00 2007-04-23 17:19:16.500 113 12305.85 77.65 55425.60 88888.00 2007-04-23 17:19:16.625 113 12305.80 77.60 55425.57 88888.00 2007-04-23 17:19:16.750 113 12305.77 77.58 55425.57 88888.00 2007-04-23 17:19:16.875 113 12305.77 77.55 55425.60 88888.00 2007-04-23 17:19:17.000 113 12305.80 77.58 55425.57 88888.00 2007-04-23 17:19:17.125 113 12305.80 77.55 55425.60 88888.00 2007-04-23 17:19:17.250 113 12305.80 77.60 55425.62 88888.00 2007-04-23 17:19:17.375 113 12305.83 77.60 55425.62 88888.00 2007-04-23 17:19:17.500 113 12305.85 77.58 55425.62 88888.00 2007-04-23 17:19:17.625 113 12305.83 77.58 55425.57 88888.00 2007-04-23 17:19:17.750 113 12305.80 77.55 55425.55 88888.00 2007-04-23 17:19:17.875 113 12305.85 77.60 55425.60 88888.00 2007-04-23 17:19:18.000 113 12305.85 77.65 55425.60 88888.00 2007-04-23 17:19:18.125 113 12305.85 77.58 55425.60 88888.00 2007-04-23 17:19:18.250 113 12305.75 77.55 55425.62 88888.00 2007-04-23 17:19:18.375 113 12305.77 77.58 55425.62 88888.00 2007-04-23 17:19:18.500 113 12305.83 77.55 55425.60 88888.00 2007-04-23 17:19:18.625 113 12305.90 77.62 55425.60 88888.00 2007-04-23 17:19:18.750 113 12305.85 77.58 55425.60 88888.00 2007-04-23 17:19:18.875 113 12305.80 77.58 55425.60 88888.00 2007-04-23 17:19:19.000 113 12305.80 77.58 55425.57 88888.00 2007-04-23 17:19:19.125 113 12305.77 77.58 55425.60 88888.00 2007-04-23 17:19:19.250 113 12305.85 77.60 55425.62 88888.00 2007-04-23 17:19:19.375 113 12305.90 77.55 55425.62 88888.00 2007-04-23 17:19:19.500 113 12305.85 77.58 55425.62 88888.00 2007-04-23 17:19:19.625 113 12305.75 77.58 55425.62 88888.00 2007-04-23 17:19:19.750 113 12305.80 77.55 55425.60 88888.00 2007-04-23 17:19:19.875 113 12305.85 77.58 55425.62 88888.00 2007-04-23 17:19:20.000 113 12305.77 77.58 55425.57 88888.00 2007-04-23 17:19:20.125 113 12305.70 77.58 55425.62 88888.00 2007-04-23 17:19:20.250 113 12305.77 77.60 55425.65 88888.00 2007-04-23 17:19:20.375 113 12305.83 77.60 55425.60 88888.00 2007-04-23 17:19:20.500 113 12305.77 77.53 55425.60 88888.00 2007-04-23 17:19:20.625 113 12305.80 77.50 55425.60 88888.00 2007-04-23 17:19:20.750 113 12305.85 77.58 55425.62 88888.00 2007-04-23 17:19:20.875 113 12305.88 77.53 55425.62 88888.00 2007-04-23 17:19:21.000 113 12305.88 77.50 55425.62 88888.00 2007-04-23 17:19:21.125 113 12305.80 77.50 55425.62 88888.00 2007-04-23 17:19:21.250 113 12305.75 77.55 55425.62 88888.00 2007-04-23 17:19:21.375 113 12305.75 77.55 55425.62 88888.00 2007-04-23 17:19:21.500 113 12305.75 77.50 55425.62 88888.00 2007-04-23 17:19:21.625 113 12305.77 77.53 55425.62 88888.00 2007-04-23 17:19:21.750 113 12305.83 77.50 55425.62 88888.00 2007-04-23 17:19:21.875 113 12305.95 77.50 55425.62 88888.00 2007-04-23 17:19:22.000 113 12305.92 77.53 55425.60 88888.00 2007-04-23 17:19:22.125 113 12305.88 77.53 55425.60 88888.00 2007-04-23 17:19:22.250 113 12305.85 77.50 55425.60 88888.00 2007-04-23 17:19:22.375 113 12305.88 77.50 55425.62 88888.00 2007-04-23 17:19:22.500 113 12305.88 77.50 55425.62 88888.00 2007-04-23 17:19:22.625 113 12305.92 77.53 55425.62 88888.00 2007-04-23 17:19:22.750 113 12305.92 77.58 55425.65 88888.00 2007-04-23 17:19:22.875 113 12305.90 77.55 55425.62 88888.00 2007-04-23 17:19:23.000 113 12305.88 77.60 55425.60 88888.00 2007-04-23 17:19:23.125 113 12305.70 77.50 55425.62 88888.00 2007-04-23 17:19:23.250 113 12305.62 77.50 55425.65 88888.00 2007-04-23 17:19:23.375 113 12305.75 77.55 55425.68 88888.00 2007-04-23 17:19:23.500 113 12305.83 77.53 55425.68 88888.00 2007-04-23 17:19:23.625 113 12305.83 77.50 55425.65 88888.00 2007-04-23 17:19:23.750 113 12305.80 77.50 55425.68 88888.00 2007-04-23 17:19:23.875 113 12305.75 77.50 55425.65 88888.00 2007-04-23 17:19:24.000 113 12305.75 77.47 55425.65 88888.00 2007-04-23 17:19:24.125 113 12305.80 77.50 55425.62 88888.00 2007-04-23 17:19:24.250 113 12305.80 77.47 55425.62 88888.00 2007-04-23 17:19:24.375 113 12305.85 77.47 55425.68 88888.00 2007-04-23 17:19:24.500 113 12305.80 77.50 55425.68 88888.00 2007-04-23 17:19:24.625 113 12305.73 77.47 55425.65 88888.00 2007-04-23 17:19:24.750 113 12305.80 77.50 55425.65 88888.00 2007-04-23 17:19:24.875 113 12305.85 77.55 55425.68 88888.00 2007-04-23 17:19:25.000 113 12305.83 77.53 55425.68 88888.00 2007-04-23 17:19:25.125 113 12305.77 77.47 55425.65 88888.00 2007-04-23 17:19:25.250 113 12305.77 77.40 55425.62 88888.00 2007-04-23 17:19:25.375 113 12305.80 77.45 55425.62 88888.00 2007-04-23 17:19:25.500 113 12305.80 77.45 55425.60 88888.00 2007-04-23 17:19:25.625 113 12305.88 77.50 55425.65 88888.00 2007-04-23 17:19:25.750 113 12305.85 77.55 55425.68 88888.00 2007-04-23 17:19:25.875 113 12305.80 77.53 55425.68 88888.00 2007-04-23 17:19:26.000 113 12305.83 77.55 55425.70 88888.00 2007-04-23 17:19:26.125 113 12305.83 77.50 55425.70 88888.00 2007-04-23 17:19:26.250 113 12305.80 77.53 55425.68 88888.00 2007-04-23 17:19:26.375 113 12305.83 77.53 55425.72 88888.00 2007-04-23 17:19:26.500 113 12305.83 77.47 55425.70 88888.00 2007-04-23 17:19:26.625 113 12305.77 77.47 55425.68 88888.00 2007-04-23 17:19:26.750 113 12305.73 77.42 55425.62 88888.00 2007-04-23 17:19:26.875 113 12305.77 77.45 55425.62 88888.00 2007-04-23 17:19:27.000 113 12305.83 77.50 55425.65 88888.00 2007-04-23 17:19:27.125 113 12305.77 77.47 55425.68 88888.00 2007-04-23 17:19:27.250 113 12305.75 77.45 55425.70 88888.00 2007-04-23 17:19:27.375 113 12305.83 77.47 55425.70 88888.00 2007-04-23 17:19:27.500 113 12305.73 77.47 55425.68 88888.00 2007-04-23 17:19:27.625 113 12305.75 77.53 55425.72 88888.00 2007-04-23 17:19:27.750 113 12305.77 77.53 55425.70 88888.00 2007-04-23 17:19:27.875 113 12305.77 77.45 55425.70 88888.00 2007-04-23 17:19:28.000 113 12305.75 77.35 55425.65 88888.00 2007-04-23 17:19:28.125 113 12305.80 77.40 55425.68 88888.00 2007-04-23 17:19:28.250 113 12305.80 77.45 55425.65 88888.00 2007-04-23 17:19:28.375 113 12305.80 77.45 55425.65 88888.00 2007-04-23 17:19:28.500 113 12305.80 77.45 55425.62 88888.00 2007-04-23 17:19:28.625 113 12305.88 77.53 55425.68 88888.00 2007-04-23 17:19:28.750 113 12305.88 77.47 55425.68 88888.00 2007-04-23 17:19:28.875 113 12305.85 77.47 55425.70 88888.00 2007-04-23 17:19:29.000 113 12305.92 77.55 55425.70 88888.00 2007-04-23 17:19:29.125 113 12305.90 77.53 55425.72 88888.00 2007-04-23 17:19:29.250 113 12305.83 77.47 55425.75 88888.00 2007-04-23 17:19:29.375 113 12305.85 77.50 55425.72 88888.00 2007-04-23 17:19:29.500 113 12305.80 77.47 55425.68 88888.00 2007-04-23 17:19:29.625 113 12305.83 77.50 55425.70 88888.00 2007-04-23 17:19:29.750 113 12305.80 77.47 55425.72 88888.00 2007-04-23 17:19:29.875 113 12305.75 77.45 55425.70 88888.00 2007-04-23 17:19:30.000 113 12305.80 77.45 55425.72 88888.00 2007-04-23 17:19:30.125 113 12305.92 77.50 55425.75 88888.00 2007-04-23 17:19:30.250 113 12305.90 77.45 55425.72 88888.00 2007-04-23 17:19:30.375 113 12305.77 77.45 55425.70 88888.00 2007-04-23 17:19:30.500 113 12305.75 77.42 55425.68 88888.00 2007-04-23 17:19:30.625 113 12305.80 77.42 55425.70 88888.00 2007-04-23 17:19:30.750 113 12305.77 77.45 55425.72 88888.00 2007-04-23 17:19:30.875 113 12305.75 77.47 55425.70 88888.00 2007-04-23 17:19:31.000 113 12305.85 77.45 55425.75 88888.00 2007-04-23 17:19:31.125 113 12305.85 77.45 55425.72 88888.00 2007-04-23 17:19:31.250 113 12305.73 77.45 55425.72 88888.00 2007-04-23 17:19:31.375 113 12305.73 77.47 55425.70 88888.00 2007-04-23 17:19:31.500 113 12305.75 77.45 55425.78 88888.00 2007-04-23 17:19:31.625 113 12305.83 77.45 55425.80 88888.00 2007-04-23 17:19:31.750 113 12305.85 77.47 55425.78 88888.00 2007-04-23 17:19:31.875 113 12305.90 77.47 55425.72 88888.00 2007-04-23 17:19:32.000 113 12305.88 77.45 55425.72 88888.00 2007-04-23 17:19:32.125 113 12305.77 77.40 55425.75 88888.00 2007-04-23 17:19:32.250 113 12305.67 77.45 55425.78 88888.00 2007-04-23 17:19:32.375 113 12305.70 77.50 55425.72 88888.00 2007-04-23 17:19:32.500 113 12305.73 77.45 55425.70 88888.00 2007-04-23 17:19:32.625 113 12305.75 77.45 55425.70 88888.00 2007-04-23 17:19:32.750 113 12305.77 77.47 55425.75 88888.00 2007-04-23 17:19:32.875 113 12305.80 77.42 55425.72 88888.00 2007-04-23 17:19:33.000 113 12305.80 77.38 55425.72 88888.00 2007-04-23 17:19:33.125 113 12305.77 77.45 55425.72 88888.00 2007-04-23 17:19:33.250 113 12305.83 77.45 55425.75 88888.00 2007-04-23 17:19:33.375 113 12305.88 77.42 55425.75 88888.00 2007-04-23 17:19:33.500 113 12305.85 77.38 55425.72 88888.00 2007-04-23 17:19:33.625 113 12305.88 77.42 55425.72 88888.00 2007-04-23 17:19:33.750 113 12305.90 77.45 55425.70 88888.00 2007-04-23 17:19:33.875 113 12305.83 77.45 55425.70 88888.00 2007-04-23 17:19:34.000 113 12305.77 77.42 55425.72 88888.00 2007-04-23 17:19:34.125 113 12305.83 77.45 55425.72 88888.00 2007-04-23 17:19:34.250 113 12305.83 77.47 55425.75 88888.00 2007-04-23 17:19:34.375 113 12305.83 77.50 55425.72 88888.00 2007-04-23 17:19:34.500 113 12305.73 77.42 55425.78 88888.00 2007-04-23 17:19:34.625 113 12305.65 77.38 55425.75 88888.00 2007-04-23 17:19:34.750 113 12305.67 77.40 55425.78 88888.00 2007-04-23 17:19:34.875 113 12305.80 77.47 55425.78 88888.00 2007-04-23 17:19:35.000 113 12305.85 77.53 55425.78 88888.00 2007-04-23 17:19:35.125 113 12305.73 77.42 55425.72 88888.00 2007-04-23 17:19:35.250 113 12305.73 77.38 55425.75 88888.00 2007-04-23 17:19:35.375 113 12305.77 77.42 55425.78 88888.00 2007-04-23 17:19:35.500 113 12305.75 77.45 55425.75 88888.00 2007-04-23 17:19:35.625 113 12305.73 77.42 55425.75 88888.00 2007-04-23 17:19:35.750 113 12305.73 77.42 55425.75 88888.00 2007-04-23 17:19:35.875 113 12305.77 77.40 55425.72 88888.00 2007-04-23 17:19:36.000 113 12305.77 77.40 55425.70 88888.00 2007-04-23 17:19:36.125 113 12305.75 77.40 55425.75 88888.00 2007-04-23 17:19:36.250 113 12305.75 77.42 55425.78 88888.00 2007-04-23 17:19:36.375 113 12305.73 77.40 55425.72 88888.00 2007-04-23 17:19:36.500 113 12305.77 77.40 55425.75 88888.00 2007-04-23 17:19:36.625 113 12305.80 77.42 55425.78 88888.00 2007-04-23 17:19:36.750 113 12305.70 77.42 55425.78 88888.00 2007-04-23 17:19:36.875 113 12305.70 77.45 55425.80 88888.00 2007-04-23 17:19:37.000 113 12305.77 77.45 55425.78 88888.00 2007-04-23 17:19:37.125 113 12305.80 77.42 55425.80 88888.00 2007-04-23 17:19:37.250 113 12305.73 77.40 55425.78 88888.00 2007-04-23 17:19:37.375 113 12305.67 77.40 55425.75 88888.00 2007-04-23 17:19:37.500 113 12305.73 77.38 55425.78 88888.00 2007-04-23 17:19:37.625 113 12305.73 77.35 55425.78 88888.00 2007-04-23 17:19:37.750 113 12305.73 77.38 55425.82 88888.00 2007-04-23 17:19:37.875 113 12305.77 77.40 55425.82 88888.00 2007-04-23 17:19:38.000 113 12305.80 77.45 55425.78 88888.00 2007-04-23 17:19:38.125 113 12305.77 77.40 55425.78 88888.00 2007-04-23 17:19:38.250 113 12305.80 77.40 55425.78 88888.00 2007-04-23 17:19:38.375 113 12305.85 77.42 55425.78 88888.00 2007-04-23 17:19:38.500 113 12305.90 77.47 55425.75 88888.00 2007-04-23 17:19:38.625 113 12305.80 77.40 55425.72 88888.00 2007-04-23 17:19:38.750 113 12305.73 77.35 55425.75 88888.00 2007-04-23 17:19:38.875 113 12305.75 77.40 55425.78 88888.00 2007-04-23 17:19:39.000 113 12305.75 77.42 55425.80 88888.00 2007-04-23 17:19:39.125 113 12305.70 77.42 55425.78 88888.00 2007-04-23 17:19:39.250 113 12305.73 77.42 55425.80 88888.00 2007-04-23 17:19:39.375 113 12305.83 77.45 55425.82 88888.00 2007-04-23 17:19:39.500 113 12305.92 77.47 55425.80 88888.00 2007-04-23 17:19:39.625 113 12305.92 77.47 55425.80 88888.00 2007-04-23 17:19:39.750 113 12305.90 77.42 55425.80 88888.00 2007-04-23 17:19:39.875 113 12305.80 77.35 55425.78 88888.00 2007-04-23 17:19:40.000 113 12305.70 77.35 55425.78 88888.00 2007-04-23 17:19:40.125 113 12305.75 77.38 55425.82 88888.00 2007-04-23 17:19:40.250 113 12305.83 77.47 55425.85 88888.00 2007-04-23 17:19:40.375 113 12305.85 77.50 55425.85 88888.00 2007-04-23 17:19:40.500 113 12305.77 77.47 55425.82 88888.00 2007-04-23 17:19:40.625 113 12305.75 77.42 55425.78 88888.00 2007-04-23 17:19:40.750 113 12305.77 77.38 55425.78 88888.00 2007-04-23 17:19:40.875 113 12305.80 77.42 55425.80 88888.00 2007-04-23 17:19:41.000 113 12305.85 77.45 55425.82 88888.00 2007-04-23 17:19:41.125 113 12305.83 77.47 55425.88 88888.00 2007-04-23 17:19:41.250 113 12305.73 77.40 55425.82 88888.00 2007-04-23 17:19:41.375 113 12305.83 77.47 55425.82 88888.00 2007-04-23 17:19:41.500 113 12305.88 77.50 55425.82 88888.00 2007-04-23 17:19:41.625 113 12305.80 77.45 55425.82 88888.00 2007-04-23 17:19:41.750 113 12305.77 77.40 55425.80 88888.00 2007-04-23 17:19:41.875 113 12305.77 77.45 55425.80 88888.00 2007-04-23 17:19:42.000 113 12305.75 77.45 55425.80 88888.00 2007-04-23 17:19:42.125 113 12305.73 77.45 55425.82 88888.00 2007-04-23 17:19:42.250 113 12305.73 77.47 55425.88 88888.00 2007-04-23 17:19:42.375 113 12305.83 77.55 55425.88 88888.00 2007-04-23 17:19:42.500 113 12305.85 77.50 55425.82 88888.00 2007-04-23 17:19:42.625 113 12305.77 77.38 55425.82 88888.00 2007-04-23 17:19:42.750 113 12305.73 77.42 55425.80 88888.00 2007-04-23 17:19:42.875 113 12305.77 77.47 55425.80 88888.00 2007-04-23 17:19:43.000 113 12305.80 77.50 55425.82 88888.00 2007-04-23 17:19:43.125 113 12305.75 77.45 55425.82 88888.00 2007-04-23 17:19:43.250 113 12305.70 77.42 55425.85 88888.00 2007-04-23 17:19:43.375 113 12305.77 77.42 55425.82 88888.00 2007-04-23 17:19:43.500 113 12305.83 77.42 55425.82 88888.00 2007-04-23 17:19:43.625 113 12305.85 77.38 55425.80 88888.00 2007-04-23 17:19:43.750 113 12305.80 77.35 55425.80 88888.00 2007-04-23 17:19:43.875 113 12305.80 77.45 55425.82 88888.00 2007-04-23 17:19:44.000 113 12305.83 77.47 55425.80 88888.00 2007-04-23 17:19:44.125 113 12305.85 77.45 55425.82 88888.00 2007-04-23 17:19:44.250 113 12305.88 77.47 55425.82 88888.00 2007-04-23 17:19:44.375 113 12305.85 77.47 55425.85 88888.00 2007-04-23 17:19:44.500 113 12305.75 77.40 55425.82 88888.00 2007-04-23 17:19:44.625 113 12305.73 77.35 55425.82 88888.00 2007-04-23 17:19:44.750 113 12305.80 77.38 55425.88 88888.00 2007-04-23 17:19:44.875 113 12305.83 77.38 55425.85 88888.00 2007-04-23 17:19:45.000 113 12305.80 77.40 55425.82 88888.00 2007-04-23 17:19:45.125 113 12305.77 77.40 55425.88 88888.00 2007-04-23 17:19:45.250 113 12305.67 77.38 55425.85 88888.00 2007-04-23 17:19:45.375 113 12305.73 77.38 55425.85 88888.00 2007-04-23 17:19:45.500 113 12305.77 77.38 55425.85 88888.00 2007-04-23 17:19:45.625 113 12305.85 77.42 55425.88 88888.00 2007-04-23 17:19:45.750 113 12305.80 77.38 55425.85 88888.00 2007-04-23 17:19:45.875 113 12305.77 77.38 55425.85 88888.00 2007-04-23 17:19:46.000 113 12305.85 77.40 55425.82 88888.00 2007-04-23 17:19:46.125 113 12305.83 77.45 55425.82 88888.00 2007-04-23 17:19:46.250 113 12305.80 77.42 55425.85 88888.00 2007-04-23 17:19:46.375 113 12305.83 77.42 55425.88 88888.00 2007-04-23 17:19:46.500 113 12305.80 77.40 55425.88 88888.00 2007-04-23 17:19:46.625 113 12305.70 77.35 55425.85 88888.00 2007-04-23 17:19:46.750 113 12305.65 77.38 55425.88 88888.00 2007-04-23 17:19:46.875 113 12305.70 77.42 55425.90 88888.00 2007-04-23 17:19:47.000 113 12305.73 77.47 55425.88 88888.00 2007-04-23 17:19:47.125 113 12305.75 77.42 55425.90 88888.00 2007-04-23 17:19:47.250 113 12305.80 77.45 55425.88 88888.00 2007-04-23 17:19:47.375 113 12305.80 77.45 55425.88 88888.00 2007-04-23 17:19:47.500 113 12305.75 77.40 55425.85 88888.00 2007-04-23 17:19:47.625 113 12305.77 77.42 55425.88 88888.00 2007-04-23 17:19:47.750 113 12305.80 77.45 55425.88 88888.00 2007-04-23 17:19:47.875 113 12305.85 77.45 55425.85 88888.00 2007-04-23 17:19:48.000 113 12305.85 77.42 55425.85 88888.00 2007-04-23 17:19:48.125 113 12305.77 77.42 55425.85 88888.00 2007-04-23 17:19:48.250 113 12305.70 77.40 55425.85 88888.00 2007-04-23 17:19:48.375 113 12305.67 77.42 55425.85 88888.00 2007-04-23 17:19:48.500 113 12305.65 77.40 55425.90 88888.00 2007-04-23 17:19:48.625 113 12305.67 77.42 55425.90 88888.00 2007-04-23 17:19:48.750 113 12305.75 77.42 55425.90 88888.00 2007-04-23 17:19:48.875 113 12305.70 77.40 55425.88 88888.00 2007-04-23 17:19:49.000 113 12305.65 77.42 55425.85 88888.00 2007-04-23 17:19:49.125 113 12305.62 77.45 55425.85 88888.00 2007-04-23 17:19:49.250 113 12305.70 77.45 55425.90 88888.00 2007-04-23 17:19:49.375 113 12305.77 77.47 55425.90 88888.00 2007-04-23 17:19:49.500 113 12305.75 77.45 55425.90 88888.00 2007-04-23 17:19:49.625 113 12305.73 77.47 55425.90 88888.00 2007-04-23 17:19:49.750 113 12305.77 77.47 55425.88 88888.00 2007-04-23 17:19:49.875 113 12305.80 77.50 55425.88 88888.00 2007-04-23 17:19:50.000 113 12305.75 77.47 55425.88 88888.00 2007-04-23 17:19:50.125 113 12305.77 77.42 55425.88 88888.00 2007-04-23 17:19:50.250 113 12305.67 77.45 55425.90 88888.00 2007-04-23 17:19:50.375 113 12305.73 77.45 55425.85 88888.00 2007-04-23 17:19:50.500 113 12305.80 77.42 55425.85 88888.00 2007-04-23 17:19:50.625 113 12305.92 77.45 55425.88 88888.00 2007-04-23 17:19:50.750 113 12305.92 77.45 55425.90 88888.00 2007-04-23 17:19:50.875 113 12305.92 77.50 55425.90 88888.00 2007-04-23 17:19:51.000 113 12305.92 77.55 55425.90 88888.00 2007-04-23 17:19:51.125 113 12305.90 77.50 55425.90 88888.00 2007-04-23 17:19:51.250 113 12305.77 77.45 55425.88 88888.00 2007-04-23 17:19:51.375 113 12305.85 77.47 55425.85 88888.00 2007-04-23 17:19:51.500 113 12305.90 77.47 55425.88 88888.00 2007-04-23 17:19:51.625 113 12305.85 77.47 55425.90 88888.00 2007-04-23 17:19:51.750 113 12305.90 77.50 55425.90 88888.00 2007-04-23 17:19:51.875 113 12305.85 77.50 55425.90 88888.00 2007-04-23 17:19:52.000 113 12305.75 77.47 55425.93 88888.00 2007-04-23 17:19:52.125 113 12305.85 77.50 55425.95 88888.00 2007-04-23 17:19:52.250 113 12305.80 77.47 55425.95 88888.00 2007-04-23 17:19:52.375 113 12305.80 77.50 55425.93 88888.00 2007-04-23 17:19:52.500 113 12305.77 77.45 55425.93 88888.00 2007-04-23 17:19:52.625 113 12305.75 77.45 55425.90 88888.00 2007-04-23 17:19:52.750 113 12305.80 77.42 55425.88 88888.00 2007-04-23 17:19:52.875 113 12305.90 77.45 55425.90 88888.00 2007-04-23 17:19:53.000 113 12305.92 77.45 55425.88 88888.00 2007-04-23 17:19:53.125 113 12305.92 77.50 55425.90 88888.00 2007-04-23 17:19:53.250 113 12305.88 77.45 55425.93 88888.00 2007-04-23 17:19:53.375 113 12305.88 77.40 55425.93 88888.00 2007-04-23 17:19:53.500 113 12305.83 77.38 55425.93 88888.00 2007-04-23 17:19:53.625 113 12305.85 77.45 55425.95 88888.00 2007-04-23 17:19:53.750 113 12305.83 77.40 55425.90 88888.00 2007-04-23 17:19:53.875 113 12305.83 77.33 55425.90 88888.00 2007-04-23 17:19:54.000 113 12305.83 77.45 55425.97 88888.00 2007-04-23 17:19:54.125 113 12305.77 77.53 55425.93 88888.00 2007-04-23 17:19:54.250 113 12305.73 77.45 55425.90 88888.00 2007-04-23 17:19:54.375 113 12305.73 77.45 55425.90 88888.00 2007-04-23 17:19:54.500 113 12305.77 77.47 55425.90 88888.00 2007-04-23 17:19:54.625 113 12305.83 77.45 55425.95 88888.00 2007-04-23 17:19:54.750 113 12305.83 77.45 55425.93 88888.00 2007-04-23 17:19:54.875 113 12305.77 77.42 55425.90 88888.00 2007-04-23 17:19:55.000 113 12305.73 77.40 55425.90 88888.00 2007-04-23 17:19:55.125 113 12305.75 77.45 55425.95 88888.00 2007-04-23 17:19:55.250 113 12305.80 77.47 55425.93 88888.00 2007-04-23 17:19:55.375 113 12305.88 77.45 55425.90 88888.00 2007-04-23 17:19:55.500 113 12305.83 77.42 55425.90 88888.00 2007-04-23 17:19:55.625 113 12305.77 77.40 55425.90 88888.00 2007-04-23 17:19:55.750 113 12305.75 77.38 55425.90 88888.00 2007-04-23 17:19:55.875 113 12305.83 77.45 55425.90 88888.00 2007-04-23 17:19:56.000 113 12305.85 77.42 55425.93 88888.00 2007-04-23 17:19:56.125 113 12305.85 77.45 55425.97 88888.00 2007-04-23 17:19:56.250 113 12305.88 77.50 55425.93 88888.00 2007-04-23 17:19:56.375 113 12305.88 77.50 55425.90 88888.00 2007-04-23 17:19:56.500 113 12305.80 77.47 55425.93 88888.00 2007-04-23 17:19:56.625 113 12305.73 77.45 55425.90 88888.00 2007-04-23 17:19:56.750 113 12305.70 77.47 55425.95 88888.00 2007-04-23 17:19:56.875 113 12305.77 77.45 55425.95 88888.00 2007-04-23 17:19:57.000 113 12305.85 77.45 55425.93 88888.00 2007-04-23 17:19:57.125 113 12305.98 77.50 55425.95 88888.00 2007-04-23 17:19:57.250 113 12305.98 77.45 55425.97 88888.00 2007-04-23 17:19:57.375 113 12305.85 77.45 55425.97 88888.00 2007-04-23 17:19:57.500 113 12305.77 77.45 55426.03 88888.00 2007-04-23 17:19:57.625 113 12305.75 77.45 55425.97 88888.00 2007-04-23 17:19:57.750 113 12305.77 77.47 55425.97 88888.00 2007-04-23 17:19:57.875 113 12305.85 77.50 55425.95 88888.00 2007-04-23 17:19:58.000 113 12305.95 77.55 55425.95 88888.00 2007-04-23 17:19:58.125 113 12305.98 77.53 55425.95 88888.00 2007-04-23 17:19:58.250 113 12305.90 77.45 55425.93 88888.00 2007-04-23 17:19:58.375 113 12305.92 77.45 55425.90 88888.00 2007-04-23 17:19:58.500 113 12305.85 77.50 55425.93 88888.00 2007-04-23 17:19:58.625 113 12305.75 77.50 55425.93 88888.00 2007-04-23 17:19:58.750 113 12305.75 77.50 55425.95 88888.00 2007-04-23 17:19:58.875 113 12305.85 77.53 55425.93 88888.00 2007-04-23 17:19:59.000 113 12305.88 77.50 55425.95 88888.00 2007-04-23 17:19:59.125 113 12305.88 77.50 55425.97 88888.00 2007-04-23 17:19:59.250 113 12305.77 77.45 55425.97 88888.00 2007-04-23 17:19:59.375 113 12305.80 77.45 55425.95 88888.00 2007-04-23 17:19:59.500 113 12305.80 77.45 55425.90 88888.00 2007-04-23 17:19:59.625 113 12305.88 77.47 55425.93 88888.00 2007-04-23 17:19:59.750 113 12305.90 77.45 55425.95 88888.00 2007-04-23 17:19:59.875 113 12305.92 77.47 55425.90 88888.00 2007-04-23 17:20:00.000 113 12305.92 77.47 55425.95 88888.00 2007-04-23 17:20:00.125 113 12305.88 77.50 55425.97 88888.00 2007-04-23 17:20:00.250 113 12305.83 77.47 55426.03 88888.00 2007-04-23 17:20:00.375 113 12305.85 77.47 55425.95 88888.00 2007-04-23 17:20:00.500 113 12305.77 77.42 55425.93 88888.00 2007-04-23 17:20:00.625 113 12305.70 77.45 55425.93 88888.00 2007-04-23 17:20:00.750 113 12305.75 77.50 55425.93 88888.00 2007-04-23 17:20:00.875 113 12305.85 77.55 55425.95 88888.00 2007-04-23 17:20:01.000 113 12306.00 77.55 55425.97 88888.00 2007-04-23 17:20:01.125 113 12305.95 77.53 55425.95 88888.00 2007-04-23 17:20:01.250 113 12305.85 77.47 55425.97 88888.00 2007-04-23 17:20:01.375 113 12305.85 77.47 55425.97 88888.00 2007-04-23 17:20:01.500 113 12305.85 77.47 55425.97 88888.00 2007-04-23 17:20:01.625 113 12305.83 77.47 55425.97 88888.00 2007-04-23 17:20:01.750 113 12305.77 77.53 55425.97 88888.00 2007-04-23 17:20:01.875 113 12305.77 77.53 55425.95 88888.00 2007-04-23 17:20:02.000 113 12305.77 77.50 55425.95 88888.00 2007-04-23 17:20:02.125 113 12305.85 77.50 55425.97 88888.00 2007-04-23 17:20:02.250 113 12305.85 77.53 55425.97 88888.00 2007-04-23 17:20:02.375 113 12305.85 77.50 55425.97 88888.00 2007-04-23 17:20:02.500 113 12305.85 77.50 55425.95 88888.00 2007-04-23 17:20:02.625 113 12305.83 77.47 55426.00 88888.00 2007-04-23 17:20:02.750 113 12305.85 77.50 55425.97 88888.00 2007-04-23 17:20:02.875 113 12305.80 77.53 55425.97 88888.00 2007-04-23 17:20:03.000 113 12305.83 77.45 55425.97 88888.00 2007-04-23 17:20:03.125 113 12305.83 77.53 55425.97 88888.00 2007-04-23 17:20:03.250 113 12305.80 77.55 55425.95 88888.00 2007-04-23 17:20:03.375 113 12305.80 77.58 55425.95 88888.00 2007-04-23 17:20:03.500 113 12305.80 77.58 55425.97 88888.00 2007-04-23 17:20:03.625 113 12305.80 77.55 55425.95 88888.00 2007-04-23 17:20:03.750 113 12305.85 77.47 55425.95 88888.00 2007-04-23 17:20:03.875 113 12305.85 77.45 55425.97 88888.00 2007-04-23 17:20:04.000 113 12305.85 77.55 55425.97 88888.00 2007-04-23 17:20:04.125 113 12305.83 77.55 55425.97 88888.00 2007-04-23 17:20:04.250 113 12305.83 77.53 55425.93 88888.00 2007-04-23 17:20:04.375 113 12305.88 77.55 55425.95 88888.00 2007-04-23 17:20:04.500 113 12305.92 77.50 55425.97 88888.00 2007-04-23 17:20:04.625 113 12305.88 77.45 55425.95 88888.00 2007-04-23 17:20:04.750 113 12305.83 77.50 55425.93 88888.00 2007-04-23 17:20:04.875 113 12305.88 77.53 55425.93 88888.00 2007-04-23 17:20:05.000 113 12305.85 77.50 55425.93 88888.00 2007-04-23 17:20:05.125 113 12305.85 77.53 55425.97 88888.00 2007-04-23 17:20:05.250 113 12305.85 77.55 55425.97 88888.00 2007-04-23 17:20:05.375 113 12305.95 77.58 55425.93 88888.00 2007-04-23 17:20:05.500 113 12305.98 77.60 55425.93 88888.00 2007-04-23 17:20:05.625 113 12305.92 77.55 55425.93 88888.00 2007-04-23 17:20:05.750 113 12305.88 77.53 55425.93 88888.00 2007-04-23 17:20:05.875 113 12305.83 77.47 55425.93 88888.00 2007-04-23 17:20:06.000 113 12305.83 77.47 55425.97 88888.00 2007-04-23 17:20:06.125 113 12305.92 77.60 55426.00 88888.00 2007-04-23 17:20:06.250 113 12305.92 77.60 55426.00 88888.00 2007-04-23 17:20:06.375 113 12305.88 77.58 55426.00 88888.00 2007-04-23 17:20:06.500 113 12305.77 77.55 55426.00 88888.00 2007-04-23 17:20:06.625 113 12305.73 77.55 55425.97 88888.00 2007-04-23 17:20:06.750 113 12305.77 77.62 55426.00 88888.00 2007-04-23 17:20:06.875 113 12305.77 77.55 55425.95 88888.00 2007-04-23 17:20:07.000 113 12305.73 77.53 55425.93 88888.00 2007-04-23 17:20:07.125 113 12305.83 77.58 55425.97 88888.00 2007-04-23 17:20:07.250 113 12305.85 77.55 55425.97 88888.00 2007-04-23 17:20:07.375 113 12305.85 77.50 55425.93 88888.00 2007-04-23 17:20:07.500 113 12305.77 77.50 55425.93 88888.00 2007-04-23 17:20:07.625 113 12305.85 77.62 55425.97 88888.00 2007-04-23 17:20:07.750 113 12305.88 77.62 55425.95 88888.00 2007-04-23 17:20:07.875 113 12305.88 77.62 55425.95 88888.00 2007-04-23 17:20:08.000 113 12305.88 77.60 55425.97 88888.00 2007-04-23 17:20:08.125 113 12305.83 77.58 55425.93 88888.00 2007-04-23 17:20:08.250 113 12305.77 77.55 55425.95 88888.00 2007-04-23 17:20:08.375 113 12305.73 77.50 55425.95 88888.00 2007-04-23 17:20:08.500 113 12305.62 77.53 55425.93 88888.00 2007-04-23 17:20:08.625 113 12305.73 77.60 55425.97 88888.00 2007-04-23 17:20:08.750 113 12305.77 77.60 55425.97 88888.00 2007-04-23 17:20:08.875 113 12305.75 77.55 55426.00 88888.00 2007-04-23 17:20:09.000 113 12305.75 77.62 55426.00 88888.00 2007-04-23 17:20:09.125 113 12305.80 77.62 55426.00 88888.00 2007-04-23 17:20:09.250 113 12305.83 77.60 55426.00 88888.00 2007-04-23 17:20:09.375 113 12305.83 77.58 55425.97 88888.00 2007-04-23 17:20:09.500 113 12305.75 77.58 55425.95 88888.00 2007-04-23 17:20:09.625 113 12305.73 77.60 55425.95 88888.00 2007-04-23 17:20:09.750 113 12305.80 77.60 55425.97 88888.00 2007-04-23 17:20:09.875 113 12305.85 77.60 55425.97 88888.00 2007-04-23 17:20:10.000 113 12305.92 77.62 55426.00 88888.00 2007-04-23 17:20:10.125 113 12305.88 77.62 55426.00 88888.00 2007-04-23 17:20:10.250 113 12305.80 77.55 55426.00 88888.00 2007-04-23 17:20:10.375 113 12305.80 77.55 55426.00 88888.00 2007-04-23 17:20:10.500 113 12305.77 77.60 55426.00 88888.00 2007-04-23 17:20:10.625 113 12305.77 77.62 55425.97 88888.00 2007-04-23 17:20:10.750 113 12305.83 77.65 55425.97 88888.00 2007-04-23 17:20:10.875 113 12305.80 77.58 55425.97 88888.00 2007-04-23 17:20:11.000 113 12305.80 77.53 55425.97 88888.00 2007-04-23 17:20:11.125 113 12305.77 77.55 55425.97 88888.00 2007-04-23 17:20:11.250 113 12305.75 77.55 55425.97 88888.00 2007-04-23 17:20:11.375 113 12305.77 77.53 55426.00 88888.00 2007-04-23 17:20:11.500 113 12305.80 77.58 55426.00 88888.00 2007-04-23 17:20:11.625 113 12305.88 77.60 55426.00 88888.00 2007-04-23 17:20:11.750 113 12305.83 77.58 55425.97 88888.00 2007-04-23 17:20:11.875 113 12305.83 77.60 55425.97 88888.00 2007-04-23 17:20:12.000 113 12305.83 77.62 55425.97 88888.00 2007-04-23 17:20:12.125 113 12305.77 77.62 55426.00 88888.00 2007-04-23 17:20:12.250 113 12305.80 77.55 55426.00 88888.00 2007-04-23 17:20:12.375 113 12305.83 77.53 55425.95 88888.00 2007-04-23 17:20:12.500 113 12305.83 77.55 55425.95 88888.00 2007-04-23 17:20:12.625 113 12305.80 77.58 55425.95 88888.00 2007-04-23 17:20:12.750 113 12305.75 77.58 55425.97 88888.00 2007-04-23 17:20:12.875 113 12305.75 77.55 55426.00 88888.00 2007-04-23 17:20:13.000 113 12305.70 77.60 55425.97 88888.00 2007-04-23 17:20:13.125 113 12305.67 77.60 55425.95 88888.00 2007-04-23 17:20:13.250 113 12305.67 77.55 55425.95 88888.00 2007-04-23 17:20:13.375 113 12305.73 77.53 55425.97 88888.00 2007-04-23 17:20:13.500 113 12305.80 77.55 55425.97 88888.00 2007-04-23 17:20:13.625 113 12305.83 77.60 55425.97 88888.00 2007-04-23 17:20:13.750 113 12305.88 77.60 55425.97 88888.00 2007-04-23 17:20:13.875 113 12305.88 77.60 55426.03 88888.00 2007-04-23 17:20:14.000 113 12305.80 77.60 55426.00 88888.00 2007-04-23 17:20:14.125 113 12305.75 77.55 55425.95 88888.00 2007-04-23 17:20:14.250 113 12305.77 77.55 55425.95 88888.00 2007-04-23 17:20:14.375 113 12305.83 77.53 55425.95 88888.00 2007-04-23 17:20:14.500 113 12305.85 77.55 55425.97 88888.00 2007-04-23 17:20:14.625 113 12305.83 77.53 55425.97 88888.00 2007-04-23 17:20:14.750 113 12305.80 77.58 55426.03 88888.00 2007-04-23 17:20:14.875 113 12305.80 77.58 55425.97 88888.00 2007-04-23 17:20:15.000 113 12305.90 77.53 55425.95 88888.00 2007-04-23 17:20:15.125 113 12305.90 77.50 55425.97 88888.00 2007-04-23 17:20:15.250 113 12305.77 77.53 55425.97 88888.00 2007-04-23 17:20:15.375 113 12305.77 77.55 55425.97 88888.00 2007-04-23 17:20:15.500 113 12305.85 77.55 55426.00 88888.00 2007-04-23 17:20:15.625 113 12305.85 77.53 55425.95 88888.00 2007-04-23 17:20:15.750 113 12305.85 77.55 55425.97 88888.00 2007-04-23 17:20:15.875 113 12305.83 77.67 55426.03 88888.00 2007-04-23 17:20:16.000 113 12305.77 77.62 55425.97 88888.00 2007-04-23 17:20:16.125 113 12305.73 77.58 55425.97 88888.00 2007-04-23 17:20:16.250 113 12305.73 77.60 55425.97 88888.00 2007-04-23 17:20:16.375 113 12305.73 77.60 55426.00 88888.00 2007-04-23 17:20:16.500 113 12305.80 77.60 55426.03 88888.00 2007-04-23 17:20:16.625 113 12305.80 77.60 55426.03 88888.00 2007-04-23 17:20:16.750 113 12305.73 77.53 55426.00 88888.00 2007-04-23 17:20:16.875 113 12305.70 77.50 55425.97 88888.00 2007-04-23 17:20:17.000 113 12305.75 77.53 55425.97 88888.00 2007-04-23 17:20:17.125 113 12305.85 77.60 55426.00 88888.00 2007-04-23 17:20:17.250 113 12305.83 77.62 55426.00 88888.00 2007-04-23 17:20:17.375 113 12305.73 77.60 55426.00 88888.00 2007-04-23 17:20:17.500 113 12305.70 77.58 55425.97 88888.00 2007-04-23 17:20:17.625 113 12305.75 77.60 55426.00 88888.00 2007-04-23 17:20:17.750 113 12305.77 77.65 55426.05 88888.00 2007-04-23 17:20:17.875 113 12305.77 77.60 55426.05 88888.00 2007-04-23 17:20:18.000 113 12305.75 77.62 55426.03 88888.00 2007-04-23 17:20:18.125 113 12305.80 77.60 55426.05 88888.00 2007-04-23 17:20:18.250 113 12305.77 77.55 55426.03 88888.00 2007-04-23 17:20:18.375 113 12305.75 77.55 55426.03 88888.00 2007-04-23 17:20:18.500 113 12305.70 77.60 55426.03 88888.00 2007-04-23 17:20:18.625 113 12305.75 77.62 55426.03 88888.00 2007-04-23 17:20:18.750 113 12305.77 77.58 55426.03 88888.00 2007-04-23 17:20:18.875 113 12305.75 77.55 55426.05 88888.00 2007-04-23 17:20:19.000 113 12305.75 77.55 55426.05 88888.00 2007-04-23 17:20:19.125 113 12305.80 77.58 55426.05 88888.00 2007-04-23 17:20:19.250 113 12305.77 77.60 55426.07 88888.00 2007-04-23 17:20:19.375 113 12305.80 77.55 55426.05 88888.00 2007-04-23 17:20:19.500 113 12305.80 77.50 55426.03 88888.00 2007-04-23 17:20:19.625 113 12305.85 77.58 55426.03 88888.00 2007-04-23 17:20:19.750 113 12305.77 77.58 55426.03 88888.00 2007-04-23 17:20:19.875 113 12305.75 77.55 55426.03 88888.00 2007-04-23 17:20:20.000 113 12305.73 77.53 55426.00 88888.00 2007-04-23 17:20:20.125 113 12305.75 77.50 55426.00 88888.00 2007-04-23 17:20:20.250 113 12305.73 77.53 55426.03 88888.00 2007-04-23 17:20:20.375 113 12305.73 77.55 55426.00 88888.00 2007-04-23 17:20:20.500 113 12305.70 77.58 55425.97 88888.00 2007-04-23 17:20:20.625 113 12305.70 77.60 55426.03 88888.00 2007-04-23 17:20:20.750 113 12305.67 77.60 55426.03 88888.00 2007-04-23 17:20:20.875 113 12305.62 77.58 55426.00 88888.00 2007-04-23 17:20:21.000 113 12305.65 77.55 55426.00 88888.00 2007-04-23 17:20:21.125 113 12305.75 77.55 55426.00 88888.00 2007-04-23 17:20:21.250 113 12305.70 77.50 55425.95 88888.00 2007-04-23 17:20:21.375 113 12305.70 77.55 55425.95 88888.00 2007-04-23 17:20:21.500 113 12305.70 77.58 55426.00 88888.00 2007-04-23 17:20:21.625 113 12305.67 77.60 55426.00 88888.00 2007-04-23 17:20:21.750 113 12305.65 77.58 55426.00 88888.00 2007-04-23 17:20:21.875 113 12305.67 77.60 55426.00 88888.00 2007-04-23 17:20:22.000 113 12305.67 77.62 55425.95 88888.00 2007-04-23 17:20:22.125 113 12305.75 77.60 55425.97 88888.00 2007-04-23 17:20:22.250 113 12305.73 77.53 55425.95 88888.00 2007-04-23 17:20:22.375 113 12305.70 77.50 55425.97 88888.00 2007-04-23 17:20:22.500 113 12305.70 77.55 55425.95 88888.00 2007-04-23 17:20:22.625 113 12305.73 77.55 55425.97 88888.00 2007-04-23 17:20:22.750 113 12305.70 77.55 55425.95 88888.00 2007-04-23 17:20:22.875 113 12305.65 77.55 55426.00 88888.00 2007-04-23 17:20:23.000 113 12305.65 77.58 55425.97 88888.00 2007-04-23 17:20:23.125 113 12305.65 77.58 55425.97 88888.00 2007-04-23 17:20:23.250 113 12305.65 77.58 55426.00 88888.00 2007-04-23 17:20:23.375 113 12305.65 77.58 55425.97 88888.00 2007-04-23 17:20:23.500 113 12305.67 77.60 55426.03 88888.00 2007-04-23 17:20:23.625 113 12305.70 77.62 55426.03 88888.00 2007-04-23 17:20:23.750 113 12305.70 77.65 55426.05 88888.00 2007-04-23 17:20:23.875 113 12305.67 77.58 55426.03 88888.00 2007-04-23 17:20:24.000 113 12305.62 77.55 55426.00 88888.00 2007-04-23 17:20:24.125 113 12305.58 77.58 55426.00 88888.00 2007-04-23 17:20:24.250 113 12305.58 77.50 55426.03 88888.00 2007-04-23 17:20:24.375 113 12305.62 77.47 55426.03 88888.00 2007-04-23 17:20:24.500 113 12305.70 77.47 55425.97 88888.00 2007-04-23 17:20:24.625 113 12305.65 77.50 55425.95 88888.00 2007-04-23 17:20:24.750 113 12305.65 77.55 55426.00 88888.00 2007-04-23 17:20:24.875 113 12305.65 77.58 55425.97 88888.00 2007-04-23 17:20:25.000 113 12305.65 77.55 55425.97 88888.00 2007-04-23 17:20:25.125 113 12305.65 77.53 55425.97 88888.00 2007-04-23 17:20:25.250 113 12305.65 77.55 55426.00 88888.00 2007-04-23 17:20:25.375 113 12305.70 77.53 55425.97 88888.00 2007-04-23 17:20:25.500 113 12305.70 77.53 55425.97 88888.00 2007-04-23 17:20:25.625 113 12305.67 77.53 55425.97 88888.00 2007-04-23 17:20:25.750 113 12305.62 77.55 55425.95 88888.00 2007-04-23 17:20:25.875 113 12305.62 77.53 55426.00 88888.00 2007-04-23 17:20:26.000 113 12305.73 77.58 55426.00 88888.00 2007-04-23 17:20:26.125 113 12305.75 77.62 55426.03 88888.00 2007-04-23 17:20:26.250 113 12305.70 77.55 55426.00 88888.00 2007-04-23 17:20:26.375 113 12305.65 77.55 55426.00 88888.00 2007-04-23 17:20:26.500 113 12305.60 77.50 55425.97 88888.00 2007-04-23 17:20:26.625 113 12305.67 77.53 55426.00 88888.00 2007-04-23 17:20:26.750 113 12305.70 77.60 55426.03 88888.00 2007-04-23 17:20:26.875 113 12305.65 77.58 55426.00 88888.00 2007-04-23 17:20:27.000 113 12305.62 77.55 55426.00 88888.00 2007-04-23 17:20:27.125 113 12305.60 77.55 55426.00 88888.00 2007-04-23 17:20:27.250 113 12305.65 77.50 55426.00 88888.00 2007-04-23 17:20:27.375 113 12305.67 77.50 55425.97 88888.00 2007-04-23 17:20:27.500 113 12305.65 77.47 55426.00 88888.00 2007-04-23 17:20:27.625 113 12305.67 77.53 55426.00 88888.00 2007-04-23 17:20:27.750 113 12305.67 77.53 55425.97 88888.00 2007-04-23 17:20:27.875 113 12305.62 77.55 55426.03 88888.00 2007-04-23 17:20:28.000 113 12305.62 77.58 55426.03 88888.00 2007-04-23 17:20:28.125 113 12305.58 77.58 55426.00 88888.00 2007-04-23 17:20:28.250 113 12305.55 77.55 55426.00 88888.00 2007-04-23 17:20:28.375 113 12305.60 77.58 55426.03 88888.00 2007-04-23 17:20:28.500 113 12305.58 77.58 55426.05 88888.00 2007-04-23 17:20:28.625 113 12305.55 77.60 55426.00 88888.00 2007-04-23 17:20:28.750 113 12305.52 77.53 55425.97 88888.00 2007-04-23 17:20:28.875 113 12305.48 77.47 55425.97 88888.00 2007-04-23 17:20:29.000 113 12305.48 77.53 55425.97 88888.00 2007-04-23 17:20:29.125 113 12305.55 77.55 55425.97 88888.00 2007-04-23 17:20:29.250 113 12305.55 77.50 55425.97 88888.00 2007-04-23 17:20:29.375 113 12305.58 77.47 55426.00 88888.00 2007-04-23 17:20:29.500 113 12305.55 77.47 55426.00 88888.00 2007-04-23 17:20:29.625 113 12305.55 77.50 55425.97 88888.00 2007-04-23 17:20:29.750 113 12305.60 77.47 55425.97 88888.00 2007-04-23 17:20:29.875 113 12305.62 77.47 55425.97 88888.00 2007-04-23 17:20:30.000 113 12305.65 77.55 55425.97 88888.00 2007-04-23 17:20:30.125 113 12305.65 77.55 55425.97 88888.00 2007-04-23 17:20:30.250 113 12305.62 77.58 55426.00 88888.00 2007-04-23 17:20:30.375 113 12305.60 77.55 55425.97 88888.00 2007-04-23 17:20:30.500 113 12305.58 77.53 55426.03 88888.00 2007-04-23 17:20:30.625 113 12305.62 77.55 55426.05 88888.00 2007-04-23 17:20:30.750 113 12305.65 77.53 55426.00 88888.00 2007-04-23 17:20:30.875 113 12305.67 77.50 55425.95 88888.00 2007-04-23 17:20:31.000 113 12305.67 77.50 55426.00 88888.00 2007-04-23 17:20:31.125 113 12305.62 77.55 55426.03 88888.00 2007-04-23 17:20:31.250 113 12305.55 77.60 55426.05 88888.00 2007-04-23 17:20:31.375 113 12305.52 77.60 55426.03 88888.00 2007-04-23 17:20:31.500 113 12305.52 77.58 55426.00 88888.00 2007-04-23 17:20:31.625 113 12305.52 77.50 55426.00 88888.00 2007-04-23 17:20:31.750 113 12305.50 77.47 55425.97 88888.00 2007-04-23 17:20:31.875 113 12305.55 77.53 55426.00 88888.00 2007-04-23 17:20:32.000 113 12305.55 77.55 55426.00 88888.00 2007-04-23 17:20:32.125 113 12305.52 77.47 55426.00 88888.00 2007-04-23 17:20:32.250 113 12305.50 77.47 55426.00 88888.00 2007-04-23 17:20:32.375 113 12305.50 77.45 55426.00 88888.00 2007-04-23 17:20:32.500 113 12305.50 77.50 55425.97 88888.00 2007-04-23 17:20:32.625 113 12305.55 77.58 55425.97 88888.00 2007-04-23 17:20:32.750 113 12305.48 77.58 55425.97 88888.00 2007-04-23 17:20:32.875 113 12305.48 77.50 55425.97 88888.00 2007-04-23 17:20:33.000 113 12305.55 77.53 55426.00 88888.00 2007-04-23 17:20:33.125 113 12305.52 77.50 55425.97 88888.00 2007-04-23 17:20:33.250 113 12305.42 77.47 55426.03 88888.00 2007-04-23 17:20:33.375 113 12305.45 77.50 55425.97 88888.00 2007-04-23 17:20:33.500 113 12305.40 77.45 55425.97 88888.00 2007-04-23 17:20:33.625 113 12305.40 77.47 55426.00 88888.00 2007-04-23 17:20:33.750 113 12305.48 77.53 55426.03 88888.00 2007-04-23 17:20:33.875 113 12305.50 77.50 55426.00 88888.00 2007-04-23 17:20:34.000 113 12305.48 77.47 55425.97 88888.00 2007-04-23 17:20:34.125 113 12305.42 77.47 55425.97 88888.00 2007-04-23 17:20:34.250 113 12305.38 77.47 55425.97 88888.00 2007-04-23 17:20:34.375 113 12305.38 77.47 55426.00 88888.00 2007-04-23 17:20:34.500 113 12305.33 77.50 55425.97 88888.00 2007-04-23 17:20:34.625 113 12305.30 77.50 55425.95 88888.00 2007-04-23 17:20:34.750 113 12305.40 77.53 55426.00 88888.00 2007-04-23 17:20:34.875 113 12305.48 77.55 55426.03 88888.00 2007-04-23 17:20:35.000 113 12305.42 77.55 55426.00 88888.00 2007-04-23 17:20:35.125 113 12305.42 77.60 55426.00 88888.00 2007-04-23 17:20:35.250 113 12305.50 77.55 55426.00 88888.00 2007-04-23 17:20:35.375 113 12305.48 77.50 55425.97 88888.00 2007-04-23 17:20:35.500 113 12305.42 77.47 55425.97 88888.00 2007-04-23 17:20:35.625 113 12305.42 77.53 55426.00 88888.00 2007-04-23 17:20:35.750 113 12305.45 77.55 55426.00 88888.00 2007-04-23 17:20:35.875 113 12305.48 77.50 55426.00 88888.00 2007-04-23 17:20:36.000 113 12305.45 77.50 55425.97 88888.00 2007-04-23 17:20:36.125 113 12305.42 77.47 55425.93 88888.00 2007-04-23 17:20:36.250 113 12305.42 77.55 55425.97 88888.00 2007-04-23 17:20:36.375 113 12305.55 77.60 55426.00 88888.00 2007-04-23 17:20:36.500 113 12305.55 77.53 55425.97 88888.00 2007-04-23 17:20:36.625 113 12305.48 77.50 55425.95 88888.00 2007-04-23 17:20:36.750 113 12305.45 77.53 55425.97 88888.00 2007-04-23 17:20:36.875 113 12305.50 77.53 55426.00 88888.00 2007-04-23 17:20:37.000 113 12305.50 77.55 55425.95 88888.00 2007-04-23 17:20:37.125 113 12305.38 77.53 55425.97 88888.00 2007-04-23 17:20:37.250 113 12305.35 77.53 55425.97 88888.00 2007-04-23 17:20:37.375 113 12305.38 77.50 55425.95 88888.00 2007-04-23 17:20:37.500 113 12305.38 77.50 55425.95 88888.00 2007-04-23 17:20:37.625 113 12305.42 77.53 55426.00 88888.00 2007-04-23 17:20:37.750 113 12305.45 77.50 55426.00 88888.00 2007-04-23 17:20:37.875 113 12305.48 77.53 55425.97 88888.00 2007-04-23 17:20:38.000 113 12305.50 77.58 55425.95 88888.00 2007-04-23 17:20:38.125 113 12305.50 77.55 55425.97 88888.00 2007-04-23 17:20:38.250 113 12305.38 77.45 55425.93 88888.00 2007-04-23 17:20:38.375 113 12305.30 77.45 55425.93 88888.00 2007-04-23 17:20:38.500 113 12305.35 77.50 55425.95 88888.00 2007-04-23 17:20:38.625 113 12305.42 77.53 55425.95 88888.00 2007-04-23 17:20:38.750 113 12305.42 77.53 55425.97 88888.00 2007-04-23 17:20:38.875 113 12305.33 77.50 55425.95 88888.00 2007-04-23 17:20:39.000 113 12305.33 77.53 55425.95 88888.00 2007-04-23 17:20:39.125 113 12305.35 77.47 55425.95 88888.00 2007-04-23 17:20:39.250 113 12305.38 77.45 55426.00 88888.00 2007-04-23 17:20:39.375 113 12305.45 77.47 55426.00 88888.00 2007-04-23 17:20:39.500 113 12305.40 77.47 55425.97 88888.00 2007-04-23 17:20:39.625 113 12305.33 77.42 55425.95 88888.00 2007-04-23 17:20:39.750 113 12305.35 77.45 55425.97 88888.00 2007-04-23 17:20:39.875 113 12305.40 77.50 55425.95 88888.00 2007-04-23 17:20:40.000 113 12305.38 77.47 55425.97 88888.00 2007-04-23 17:20:40.125 113 12305.35 77.50 55425.97 88888.00 2007-04-23 17:20:40.250 113 12305.30 77.47 55425.97 88888.00 2007-04-23 17:20:40.375 113 12305.30 77.40 55425.95 88888.00 2007-04-23 17:20:40.500 113 12305.27 77.40 55425.95 88888.00 2007-04-23 17:20:40.625 113 12305.30 77.45 55426.00 88888.00 2007-04-23 17:20:40.750 113 12305.30 77.45 55425.97 88888.00 2007-04-23 17:20:40.875 113 12305.30 77.47 55425.97 88888.00 2007-04-23 17:20:41.000 113 12305.35 77.53 55425.95 88888.00 2007-04-23 17:20:41.125 113 12305.27 77.55 55425.97 88888.00 2007-04-23 17:20:41.250 113 12305.25 77.53 55425.97 88888.00 2007-04-23 17:20:41.375 113 12305.27 77.53 55425.97 88888.00 2007-04-23 17:20:41.500 113 12305.35 77.55 55425.97 88888.00 2007-04-23 17:20:41.625 113 12305.35 77.55 55425.97 88888.00 2007-04-23 17:20:41.750 113 12305.33 77.55 55426.00 88888.00 2007-04-23 17:20:41.875 113 12305.25 77.53 55425.97 88888.00 2007-04-23 17:20:42.000 113 12305.20 77.47 55425.95 88888.00 2007-04-23 17:20:42.125 113 12305.27 77.45 55425.95 88888.00 2007-04-23 17:20:42.250 113 12305.35 77.50 55425.97 88888.00 2007-04-23 17:20:42.375 113 12305.35 77.53 55425.97 88888.00 2007-04-23 17:20:42.500 113 12305.27 77.50 55425.97 88888.00 2007-04-23 17:20:42.625 113 12305.25 77.58 55425.95 88888.00 2007-04-23 17:20:42.750 113 12305.33 77.55 55425.97 88888.00 2007-04-23 17:20:42.875 113 12305.35 77.53 55425.97 88888.00 2007-04-23 17:20:43.000 113 12305.35 77.53 55425.97 88888.00 2007-04-23 17:20:43.125 113 12305.25 77.47 55425.95 88888.00 2007-04-23 17:20:43.250 113 12305.23 77.50 55425.97 88888.00 2007-04-23 17:20:43.375 113 12305.30 77.53 55425.97 88888.00 2007-04-23 17:20:43.500 113 12305.27 77.53 55425.97 88888.00 2007-04-23 17:20:43.625 113 12305.23 77.53 55426.00 88888.00 2007-04-23 17:20:43.750 113 12305.27 77.55 55425.97 88888.00 2007-04-23 17:20:43.875 113 12305.23 77.45 55425.95 88888.00 2007-04-23 17:20:44.000 113 12305.25 77.47 55425.95 88888.00 2007-04-23 17:20:44.125 113 12305.17 77.47 55425.97 88888.00 2007-04-23 17:20:44.250 113 12305.12 77.45 55425.97 88888.00 2007-04-23 17:20:44.375 113 12305.20 77.53 55425.93 88888.00 2007-04-23 17:20:44.500 113 12305.17 77.45 55425.93 88888.00 2007-04-23 17:20:44.625 113 12305.23 77.47 55425.95 88888.00 2007-04-23 17:20:44.750 113 12305.35 77.50 55425.95 88888.00 2007-04-23 17:20:44.875 113 12305.35 77.47 55425.93 88888.00 2007-04-23 17:20:45.000 113 12305.23 77.42 55425.90 88888.00 2007-04-23 17:20:45.125 113 12305.20 77.45 55425.90 88888.00 2007-04-23 17:20:45.250 113 12305.17 77.47 55425.95 88888.00 2007-04-23 17:20:45.375 113 12305.20 77.45 55425.93 88888.00 2007-04-23 17:20:45.500 113 12305.20 77.45 55425.90 88888.00 2007-04-23 17:20:45.625 113 12305.25 77.53 55425.93 88888.00 2007-04-23 17:20:45.750 113 12305.38 77.55 55425.95 88888.00 2007-04-23 17:20:45.875 113 12305.38 77.45 55425.93 88888.00 2007-04-23 17:20:46.000 113 12305.27 77.45 55425.93 88888.00 2007-04-23 17:20:46.125 113 12305.25 77.47 55425.93 88888.00 2007-04-23 17:20:46.250 113 12305.20 77.47 55425.93 88888.00 2007-04-23 17:20:46.375 113 12305.17 77.50 55425.93 88888.00 2007-04-23 17:20:46.500 113 12305.20 77.50 55425.93 88888.00 2007-04-23 17:20:46.625 113 12305.23 77.47 55425.93 88888.00 2007-04-23 17:20:46.750 113 12305.17 77.47 55425.93 88888.00 2007-04-23 17:20:46.875 113 12305.20 77.47 55425.93 88888.00 2007-04-23 17:20:47.000 113 12305.20 77.47 55425.93 88888.00 2007-04-23 17:20:47.125 113 12305.20 77.47 55425.93 88888.00 2007-04-23 17:20:47.250 113 12305.23 77.50 55425.95 88888.00 2007-04-23 17:20:47.375 113 12305.23 77.47 55425.95 88888.00 2007-04-23 17:20:47.500 113 12305.23 77.45 55425.90 88888.00 2007-04-23 17:20:47.625 113 12305.27 77.47 55425.93 88888.00 2007-04-23 17:20:47.750 113 12305.25 77.50 55425.95 88888.00 2007-04-23 17:20:47.875 113 12305.23 77.50 55425.95 88888.00 2007-04-23 17:20:48.000 113 12305.20 77.50 55425.90 88888.00 2007-04-23 17:20:48.125 113 12305.25 77.45 55425.93 88888.00 2007-04-23 17:20:48.250 113 12305.27 77.42 55425.93 88888.00 2007-04-23 17:20:48.375 113 12305.27 77.42 55425.88 88888.00 2007-04-23 17:20:48.500 113 12305.27 77.50 55425.90 88888.00 2007-04-23 17:20:48.625 113 12305.27 77.50 55425.93 88888.00 2007-04-23 17:20:48.750 113 12305.25 77.47 55425.93 88888.00 2007-04-23 17:20:48.875 113 12305.20 77.53 55425.93 88888.00 2007-04-23 17:20:49.000 113 12305.23 77.55 55425.95 88888.00 2007-04-23 17:20:49.125 113 12305.20 77.55 55425.95 88888.00 2007-04-23 17:20:49.250 113 12305.15 77.47 55425.93 88888.00 2007-04-23 17:20:49.375 113 12305.23 77.50 55425.95 88888.00 2007-04-23 17:20:49.500 113 12305.23 77.50 55425.95 88888.00 2007-04-23 17:20:49.625 113 12305.15 77.47 55425.95 88888.00 2007-04-23 17:20:49.750 113 12305.12 77.50 55425.95 88888.00 2007-04-23 17:20:49.875 113 12305.17 77.53 55425.90 88888.00 2007-04-23 17:20:50.000 113 12305.20 77.45 55425.88 88888.00 2007-04-23 17:20:50.125 113 12305.23 77.45 55425.90 88888.00 2007-04-23 17:20:50.250 113 12305.23 77.53 55425.95 88888.00 2007-04-23 17:20:50.375 113 12305.27 77.55 55425.95 88888.00 2007-04-23 17:20:50.500 113 12305.17 77.47 55425.90 88888.00 2007-04-23 17:20:50.625 113 12305.15 77.47 55425.90 88888.00 2007-04-23 17:20:50.750 113 12305.15 77.47 55425.93 88888.00 2007-04-23 17:20:50.875 113 12305.17 77.47 55425.90 88888.00 2007-04-23 17:20:51.000 113 12305.25 77.45 55425.88 88888.00 2007-04-23 17:20:51.125 113 12305.35 77.50 55425.93 88888.00 2007-04-23 17:20:51.250 113 12305.30 77.50 55425.90 88888.00 2007-04-23 17:20:51.375 113 12305.23 77.47 55425.88 88888.00 2007-04-23 17:20:51.500 113 12305.15 77.42 55425.88 88888.00 2007-04-23 17:20:51.625 113 12305.12 77.42 55425.90 88888.00 2007-04-23 17:20:51.750 113 12305.08 77.40 55425.88 88888.00 2007-04-23 17:20:51.875 113 12305.08 77.45 55425.88 88888.00 2007-04-23 17:20:52.000 113 12305.12 77.50 55425.90 88888.00 2007-04-23 17:20:52.125 113 12305.12 77.55 55425.90 88888.00 2007-04-23 17:20:52.250 113 12305.10 77.50 55425.88 88888.00 2007-04-23 17:20:52.375 113 12305.08 77.42 55425.90 88888.00 2007-04-23 17:20:52.500 113 12305.15 77.47 55425.90 88888.00 2007-04-23 17:20:52.625 113 12305.20 77.53 55425.93 88888.00 2007-04-23 17:20:52.750 113 12305.12 77.47 55425.85 88888.00 2007-04-23 17:20:52.875 113 12305.10 77.47 55425.85 88888.00 2007-04-23 17:20:53.000 113 12305.15 77.53 55425.88 88888.00 2007-04-23 17:20:53.125 113 12305.17 77.50 55425.88 88888.00 2007-04-23 17:20:53.250 113 12305.12 77.47 55425.88 88888.00 2007-04-23 17:20:53.375 113 12305.15 77.50 55425.85 88888.00 2007-04-23 17:20:53.500 113 12305.12 77.55 55425.90 88888.00 2007-04-23 17:20:53.625 113 12305.15 77.55 55425.93 88888.00 2007-04-23 17:20:53.750 113 12305.15 77.55 55425.93 88888.00 2007-04-23 17:20:53.875 113 12305.12 77.58 55425.95 88888.00 2007-04-23 17:20:54.000 113 12305.05 77.55 55425.88 88888.00 2007-04-23 17:20:54.125 113 12305.05 77.55 55425.88 88888.00 2007-04-23 17:20:54.250 113 12305.12 77.55 55425.90 88888.00 2007-04-23 17:20:54.375 113 12305.15 77.60 55425.93 88888.00 2007-04-23 17:20:54.500 113 12305.10 77.60 55425.93 88888.00 2007-04-23 17:20:54.625 113 12305.05 77.55 55425.93 88888.00 2007-04-23 17:20:54.750 113 12305.00 77.50 55425.90 88888.00 2007-04-23 17:20:54.875 113 12304.98 77.50 55425.88 88888.00 2007-04-23 17:20:55.000 113 12305.08 77.50 55425.85 88888.00 2007-04-23 17:20:55.125 113 12305.05 77.50 55425.85 88888.00 2007-04-23 17:20:55.250 113 12304.95 77.47 55425.82 88888.00 2007-04-23 17:20:55.375 113 12304.98 77.47 55425.82 88888.00 2007-04-23 17:20:55.500 113 12305.02 77.50 55425.85 88888.00 2007-04-23 17:20:55.625 113 12305.02 77.55 55425.85 88888.00 2007-04-23 17:20:55.750 113 12304.98 77.53 55425.82 88888.00 2007-04-23 17:20:55.875 113 12304.95 77.53 55425.85 88888.00 2007-04-23 17:20:56.000 113 12305.00 77.53 55425.88 88888.00 2007-04-23 17:20:56.125 113 12304.98 77.53 55425.88 88888.00 2007-04-23 17:20:56.250 113 12304.95 77.50 55425.90 88888.00 2007-04-23 17:20:56.375 113 12305.02 77.55 55425.88 88888.00 2007-04-23 17:20:56.500 113 12305.08 77.55 55425.85 88888.00 2007-04-23 17:20:56.625 113 12305.08 77.47 55425.85 88888.00 2007-04-23 17:20:56.750 113 12305.05 77.47 55425.82 88888.00 2007-04-23 17:20:56.875 113 12305.08 77.55 55425.85 88888.00 2007-04-23 17:20:57.000 113 12305.08 77.53 55425.85 88888.00 2007-04-23 17:20:57.125 113 12304.98 77.45 55425.85 88888.00 2007-04-23 17:20:57.250 113 12304.98 77.40 55425.82 88888.00 2007-04-23 17:20:57.375 113 12305.05 77.45 55425.85 88888.00 2007-04-23 17:20:57.500 113 12305.05 77.47 55425.85 88888.00 2007-04-23 17:20:57.625 113 12305.05 77.45 55425.88 88888.00 2007-04-23 17:20:57.750 113 12304.98 77.47 55425.85 88888.00 2007-04-23 17:20:57.875 113 12305.02 77.47 55425.85 88888.00 2007-04-23 17:20:58.000 113 12305.02 77.47 55425.82 88888.00 2007-04-23 17:20:58.125 113 12304.98 77.50 55425.85 88888.00 2007-04-23 17:20:58.250 113 12304.95 77.50 55425.85 88888.00 2007-04-23 17:20:58.375 113 12305.02 77.53 55425.85 88888.00 2007-04-23 17:20:58.500 113 12304.98 77.55 55425.88 88888.00 2007-04-23 17:20:58.625 113 12304.92 77.53 55425.90 88888.00 2007-04-23 17:20:58.750 113 12304.95 77.58 55425.93 88888.00 2007-04-23 17:20:58.875 113 12304.92 77.60 55425.90 88888.00 2007-04-23 17:20:59.000 113 12304.92 77.55 55425.85 88888.00 2007-04-23 17:20:59.125 113 12304.92 77.55 55425.85 88888.00 2007-04-23 17:20:59.250 113 12304.92 77.55 55425.85 88888.00 2007-04-23 17:20:59.375 113 12304.92 77.50 55425.85 88888.00 2007-04-23 17:20:59.500 113 12304.90 77.45 55425.85 88888.00 2007-04-23 17:20:59.625 113 12304.92 77.50 55425.82 88888.00 2007-04-23 17:20:59.750 113 12304.92 77.53 55425.82 88888.00 2007-04-23 17:20:59.875 113 12304.92 77.50 55425.85 88888.00 2007-04-23 17:21:00.000 113 12304.90 77.50 55425.85 88888.00 2007-04-23 17:21:00.125 113 12304.92 77.50 55425.88 88888.00 2007-04-23 17:21:00.250 113 12305.02 77.53 55425.88 88888.00 2007-04-23 17:21:00.375 113 12305.02 77.53 55425.85 88888.00 2007-04-23 17:21:00.500 113 12305.02 77.53 55425.82 88888.00 2007-04-23 17:21:00.625 113 12304.98 77.50 55425.82 88888.00 2007-04-23 17:21:00.750 113 12304.90 77.47 55425.85 88888.00 2007-04-23 17:21:00.875 113 12304.92 77.53 55425.88 88888.00 2007-04-23 17:21:01.000 113 12304.92 77.58 55425.88 88888.00 2007-04-23 17:21:01.125 113 12304.95 77.58 55425.88 88888.00 2007-04-23 17:21:01.250 113 12304.90 77.53 55425.85 88888.00 2007-04-23 17:21:01.375 113 12304.98 77.53 55425.85 88888.00 2007-04-23 17:21:01.500 113 12305.00 77.58 55425.88 88888.00 2007-04-23 17:21:01.625 113 12305.00 77.53 55425.85 88888.00 2007-04-23 17:21:01.750 113 12304.92 77.53 55425.85 88888.00 2007-04-23 17:21:01.875 113 12304.98 77.55 55425.85 88888.00 2007-04-23 17:21:02.000 113 12305.12 77.53 55425.85 88888.00 2007-04-23 17:21:02.125 113 12305.15 77.53 55425.85 88888.00 2007-04-23 17:21:02.250 113 12305.10 77.53 55425.85 88888.00 2007-04-23 17:21:02.375 113 12305.10 77.53 55425.85 88888.00 2007-04-23 17:21:02.500 113 12305.00 77.50 55425.85 88888.00 2007-04-23 17:21:02.625 113 12304.90 77.50 55425.88 88888.00 2007-04-23 17:21:02.750 113 12304.90 77.50 55425.85 88888.00 2007-04-23 17:21:02.875 113 12304.95 77.50 55425.82 88888.00 2007-04-23 17:21:03.000 113 12305.00 77.50 55425.82 88888.00 2007-04-23 17:21:03.125 113 12304.98 77.53 55425.88 88888.00 2007-04-23 17:21:03.250 113 12304.90 77.47 55425.82 88888.00 2007-04-23 17:21:03.375 113 12304.92 77.53 55425.85 88888.00 2007-04-23 17:21:03.500 113 12304.90 77.55 55425.88 88888.00 2007-04-23 17:21:03.625 113 12304.90 77.47 55425.85 88888.00 2007-04-23 17:21:03.750 113 12304.92 77.53 55425.88 88888.00 2007-04-23 17:21:03.875 113 12304.90 77.53 55425.85 88888.00 2007-04-23 17:21:04.000 113 12304.88 77.42 55425.80 88888.00 2007-04-23 17:21:04.125 113 12304.85 77.40 55425.80 88888.00 2007-04-23 17:21:04.250 113 12304.98 77.47 55425.82 88888.00 2007-04-23 17:21:04.375 113 12305.00 77.53 55425.85 88888.00 2007-04-23 17:21:04.500 113 12304.98 77.50 55425.88 88888.00 2007-04-23 17:21:04.625 113 12304.88 77.47 55425.82 88888.00 2007-04-23 17:21:04.750 113 12304.88 77.53 55425.82 88888.00 2007-04-23 17:21:04.875 113 12304.90 77.53 55425.85 88888.00 2007-04-23 17:21:05.000 113 12304.85 77.47 55425.82 88888.00 2007-04-23 17:21:05.125 113 12304.85 77.50 55425.80 88888.00 2007-04-23 17:21:05.250 113 12304.83 77.50 55425.82 88888.00 2007-04-23 17:21:05.375 113 12304.85 77.50 55425.82 88888.00 2007-04-23 17:21:05.500 113 12304.85 77.50 55425.85 88888.00 2007-04-23 17:21:05.625 113 12304.83 77.47 55425.82 88888.00 2007-04-23 17:21:05.750 113 12304.83 77.47 55425.82 88888.00 2007-04-23 17:21:05.875 113 12304.85 77.45 55425.85 88888.00 2007-04-23 17:21:06.000 113 12304.92 77.40 55425.82 88888.00 2007-04-23 17:21:06.125 113 12304.95 77.40 55425.82 88888.00 2007-04-23 17:21:06.250 113 12304.90 77.47 55425.82 88888.00 2007-04-23 17:21:06.375 113 12304.85 77.47 55425.80 88888.00 2007-04-23 17:21:06.500 113 12304.85 77.42 55425.78 88888.00 2007-04-23 17:21:06.625 113 12304.85 77.45 55425.78 88888.00 2007-04-23 17:21:06.750 113 12304.88 77.42 55425.75 88888.00 2007-04-23 17:21:06.875 113 12304.90 77.47 55425.78 88888.00 2007-04-23 17:21:07.000 113 12304.95 77.55 55425.80 88888.00 2007-04-23 17:21:07.125 113 12304.92 77.53 55425.78 88888.00 2007-04-23 17:21:07.250 113 12304.85 77.50 55425.78 88888.00 2007-04-23 17:21:07.375 113 12304.83 77.47 55425.75 88888.00 2007-04-23 17:21:07.500 113 12304.85 77.53 55425.80 88888.00 2007-04-23 17:21:07.625 113 12304.77 77.42 55425.78 88888.00 2007-04-23 17:21:07.750 113 12304.73 77.42 55425.75 88888.00 2007-04-23 17:21:07.875 113 12304.75 77.47 55425.78 88888.00 2007-04-23 17:21:08.000 113 12304.77 77.47 55425.80 88888.00 2007-04-23 17:21:08.125 113 12304.77 77.50 55425.80 88888.00 2007-04-23 17:21:08.250 113 12304.70 77.45 55425.80 88888.00 2007-04-23 17:21:08.375 113 12304.70 77.42 55425.78 88888.00 2007-04-23 17:21:08.500 113 12304.75 77.47 55425.78 88888.00 2007-04-23 17:21:08.625 113 12304.77 77.47 55425.78 88888.00 2007-04-23 17:21:08.750 113 12304.85 77.50 55425.78 88888.00 2007-04-23 17:21:08.875 113 12304.88 77.53 55425.78 88888.00 2007-04-23 17:21:09.000 113 12304.83 77.50 55425.75 88888.00 2007-04-23 17:21:09.125 113 12304.77 77.45 55425.75 88888.00 2007-04-23 17:21:09.250 113 12304.80 77.50 55425.78 88888.00 2007-04-23 17:21:09.375 113 12304.83 77.53 55425.78 88888.00 2007-04-23 17:21:09.500 113 12304.75 77.50 55425.75 88888.00 2007-04-23 17:21:09.625 113 12304.73 77.45 55425.72 88888.00 2007-04-23 17:21:09.750 113 12304.75 77.47 55425.72 88888.00 2007-04-23 17:21:09.875 113 12304.85 77.55 55425.75 88888.00 2007-04-23 17:21:10.000 113 12304.85 77.53 55425.70 88888.00 2007-04-23 17:21:10.125 113 12304.80 77.53 55425.70 88888.00 2007-04-23 17:21:10.250 113 12304.83 77.53 55425.78 88888.00 2007-04-23 17:21:10.375 113 12304.90 77.53 55425.78 88888.00 2007-04-23 17:21:10.500 113 12304.88 77.47 55425.72 88888.00 2007-04-23 17:21:10.625 113 12304.83 77.45 55425.72 88888.00 2007-04-23 17:21:10.750 113 12304.80 77.50 55425.72 88888.00 2007-04-23 17:21:10.875 113 12304.83 77.53 55425.72 88888.00 2007-04-23 17:21:11.000 113 12304.83 77.50 55425.72 88888.00 2007-04-23 17:21:11.125 113 12304.83 77.47 55425.72 88888.00 2007-04-23 17:21:11.250 113 12304.80 77.53 55425.72 88888.00 2007-04-23 17:21:11.375 113 12304.83 77.53 55425.72 88888.00 2007-04-23 17:21:11.500 113 12304.85 77.53 55425.72 88888.00 2007-04-23 17:21:11.625 113 12304.77 77.55 55425.78 88888.00 2007-04-23 17:21:11.750 113 12304.73 77.58 55425.78 88888.00 2007-04-23 17:21:11.875 113 12304.75 77.58 55425.78 88888.00 2007-04-23 17:21:12.000 113 12304.80 77.53 55425.75 88888.00 2007-04-23 17:21:12.125 113 12304.80 77.53 55425.75 88888.00 2007-04-23 17:21:12.250 113 12304.83 77.55 55425.78 88888.00 2007-04-23 17:21:12.375 113 12304.80 77.50 55425.78 88888.00 2007-04-23 17:21:12.500 113 12304.80 77.53 55425.78 88888.00 2007-04-23 17:21:12.625 113 12304.83 77.53 55425.75 88888.00 2007-04-23 17:21:12.750 113 12304.80 77.50 55425.72 88888.00 2007-04-23 17:21:12.875 113 12304.77 77.47 55425.72 88888.00 2007-04-23 17:21:13.000 113 12304.75 77.50 55425.72 88888.00 2007-04-23 17:21:13.125 113 12304.83 77.50 55425.72 88888.00 2007-04-23 17:21:13.250 113 12304.85 77.53 55425.70 88888.00 2007-04-23 17:21:13.375 113 12304.80 77.53 55425.70 88888.00 2007-04-23 17:21:13.500 113 12304.73 77.53 55425.72 88888.00 2007-04-23 17:21:13.625 113 12304.75 77.53 55425.75 88888.00 2007-04-23 17:21:13.750 113 12304.77 77.50 55425.72 88888.00 2007-04-23 17:21:13.875 113 12304.75 77.53 55425.70 88888.00 2007-04-23 17:21:14.000 113 12304.75 77.60 55425.72 88888.00 2007-04-23 17:21:14.125 113 12304.80 77.60 55425.70 88888.00 2007-04-23 17:21:14.250 113 12304.80 77.47 55425.70 88888.00 2007-04-23 17:21:14.375 113 12304.75 77.47 55425.72 88888.00 2007-04-23 17:21:14.500 113 12304.75 77.53 55425.72 88888.00 2007-04-23 17:21:14.625 113 12304.73 77.53 55425.72 88888.00 2007-04-23 17:21:14.750 113 12304.70 77.47 55425.68 88888.00 2007-04-23 17:21:14.875 113 12304.75 77.50 55425.70 88888.00 2007-04-23 17:21:15.000 113 12304.80 77.53 55425.70 88888.00 2007-04-23 17:21:15.125 113 12304.83 77.50 55425.72 88888.00 2007-04-23 17:21:15.250 113 12304.77 77.42 55425.72 88888.00 2007-04-23 17:21:15.375 113 12304.83 77.42 55425.72 88888.00 2007-04-23 17:21:15.500 113 12304.83 77.50 55425.75 88888.00 2007-04-23 17:21:15.625 113 12304.83 77.50 55425.75 88888.00 2007-04-23 17:21:15.750 113 12304.75 77.53 55425.72 88888.00 2007-04-23 17:21:15.875 113 12304.75 77.55 55425.70 88888.00 2007-04-23 17:21:16.000 113 12304.80 77.55 55425.72 88888.00 2007-04-23 17:21:16.125 113 12304.83 77.53 55425.75 88888.00 2007-04-23 17:21:16.250 113 12304.85 77.50 55425.75 88888.00 2007-04-23 17:21:16.375 113 12304.85 77.53 55425.72 88888.00 2007-04-23 17:21:16.500 113 12304.73 77.53 55425.70 88888.00 2007-04-23 17:21:16.625 113 12304.77 77.50 55425.68 88888.00 2007-04-23 17:21:16.750 113 12304.85 77.45 55425.72 88888.00 2007-04-23 17:21:16.875 113 12304.85 77.47 55425.72 88888.00 2007-04-23 17:21:17.000 113 12304.85 77.55 55425.75 88888.00 2007-04-23 17:21:17.125 113 12304.85 77.58 55425.72 88888.00 2007-04-23 17:21:17.250 113 12304.83 77.50 55425.70 88888.00 2007-04-23 17:21:17.375 113 12304.83 77.47 55425.68 88888.00 2007-04-23 17:21:17.500 113 12304.85 77.50 55425.70 88888.00 2007-04-23 17:21:17.625 113 12304.92 77.50 55425.70 88888.00 2007-04-23 17:21:17.750 113 12304.90 77.45 55425.68 88888.00 2007-04-23 17:21:17.875 113 12304.85 77.45 55425.68 88888.00 2007-04-23 17:21:18.000 113 12304.83 77.47 55425.65 88888.00 2007-04-23 17:21:18.125 113 12304.85 77.47 55425.65 88888.00 2007-04-23 17:21:18.250 113 12304.80 77.42 55425.65 88888.00 2007-04-23 17:21:18.375 113 12304.75 77.45 55425.62 88888.00 2007-04-23 17:21:18.500 113 12304.77 77.50 55425.62 88888.00 2007-04-23 17:21:18.625 113 12304.75 77.47 55425.62 88888.00 2007-04-23 17:21:18.750 113 12304.77 77.53 55425.65 88888.00 2007-04-23 17:21:18.875 113 12304.75 77.53 55425.68 88888.00 2007-04-23 17:21:19.000 113 12304.75 77.55 55425.68 88888.00 2007-04-23 17:21:19.125 113 12304.80 77.50 55425.70 88888.00 2007-04-23 17:21:19.250 113 12304.80 77.50 55425.70 88888.00 2007-04-23 17:21:19.375 113 12304.85 77.53 55425.68 88888.00 2007-04-23 17:21:19.500 113 12304.83 77.55 55425.68 88888.00 2007-04-23 17:21:19.625 113 12304.83 77.55 55425.68 88888.00 2007-04-23 17:21:19.750 113 12304.83 77.53 55425.65 88888.00 2007-04-23 17:21:19.875 113 12304.88 77.53 55425.70 88888.00 2007-04-23 17:21:20.000 113 12304.88 77.53 55425.68 88888.00 2007-04-23 17:21:20.125 113 12304.88 77.50 55425.68 88888.00 2007-04-23 17:21:20.250 113 12304.80 77.47 55425.62 88888.00 2007-04-23 17:21:20.375 113 12304.73 77.45 55425.62 88888.00 2007-04-23 17:21:20.500 113 12304.77 77.50 55425.65 88888.00 2007-04-23 17:21:20.625 113 12304.83 77.47 55425.68 88888.00 2007-04-23 17:21:20.750 113 12304.80 77.50 55425.68 88888.00 2007-04-23 17:21:20.875 113 12304.83 77.53 55425.68 88888.00 2007-04-23 17:21:21.000 113 12304.83 77.50 55425.68 88888.00 2007-04-23 17:21:21.125 113 12304.73 77.47 55425.70 88888.00 2007-04-23 17:21:21.250 113 12304.73 77.42 55425.68 88888.00 2007-04-23 17:21:21.375 113 12304.77 77.45 55425.65 88888.00 2007-04-23 17:21:21.500 113 12304.80 77.45 55425.68 88888.00 2007-04-23 17:21:21.625 113 12304.80 77.47 55425.65 88888.00 2007-04-23 17:21:21.750 113 12304.75 77.47 55425.62 88888.00 2007-04-23 17:21:21.875 113 12304.70 77.45 55425.60 88888.00 2007-04-23 17:21:22.000 113 12304.75 77.47 55425.65 88888.00 2007-04-23 17:21:22.125 113 12304.80 77.50 55425.65 88888.00 2007-04-23 17:21:22.250 113 12304.80 77.45 55425.65 88888.00 2007-04-23 17:21:22.375 113 12304.80 77.45 55425.62 88888.00 2007-04-23 17:21:22.500 113 12304.83 77.50 55425.62 88888.00 2007-04-23 17:21:22.625 113 12304.85 77.58 55425.68 88888.00 2007-04-23 17:21:22.750 113 12304.88 77.60 55425.68 88888.00 2007-04-23 17:21:22.875 113 12304.90 77.62 55425.68 88888.00 2007-04-23 17:21:23.000 113 12304.88 77.58 55425.65 88888.00 2007-04-23 17:21:23.125 113 12304.85 77.50 55425.68 88888.00 2007-04-23 17:21:23.250 113 12304.85 77.53 55425.68 88888.00 2007-04-23 17:21:23.375 113 12304.77 77.53 55425.68 88888.00 2007-04-23 17:21:23.500 113 12304.75 77.50 55425.68 88888.00 2007-04-23 17:21:23.625 113 12304.80 77.50 55425.65 88888.00 2007-04-23 17:21:23.750 113 12304.77 77.53 55425.62 88888.00 2007-04-23 17:21:23.875 113 12304.73 77.50 55425.62 88888.00 2007-04-23 17:21:24.000 113 12304.73 77.50 55425.60 88888.00 2007-04-23 17:21:24.125 113 12304.75 77.55 55425.62 88888.00 2007-04-23 17:21:24.250 113 12304.70 77.53 55425.62 88888.00 2007-04-23 17:21:24.375 113 12304.73 77.55 55425.62 88888.00 2007-04-23 17:21:24.500 113 12304.77 77.53 55425.62 88888.00 2007-04-23 17:21:24.625 113 12304.75 77.50 55425.62 88888.00 2007-04-23 17:21:24.750 113 12304.70 77.58 55425.60 88888.00 2007-04-23 17:21:24.875 113 12304.65 77.53 55425.60 88888.00 2007-04-23 17:21:25.000 113 12304.65 77.45 55425.57 88888.00 2007-04-23 17:21:25.125 113 12304.65 77.47 55425.62 88888.00 2007-04-23 17:21:25.250 113 12304.70 77.45 55425.62 88888.00 2007-04-23 17:21:25.375 113 12304.70 77.42 55425.60 88888.00 2007-04-23 17:21:25.500 113 12304.73 77.50 55425.62 88888.00 2007-04-23 17:21:25.625 113 12304.73 77.55 55425.62 88888.00 2007-04-23 17:21:25.750 113 12304.70 77.47 55425.65 88888.00 2007-04-23 17:21:25.875 113 12304.70 77.50 55425.68 88888.00 2007-04-23 17:21:26.000 113 12304.70 77.58 55425.65 88888.00 2007-04-23 17:21:26.125 113 12304.62 77.50 55425.62 88888.00 2007-04-23 17:21:26.250 113 12304.55 77.50 55425.62 88888.00 2007-04-23 17:21:26.375 113 12304.70 77.53 55425.62 88888.00 2007-04-23 17:21:26.500 113 12304.70 77.47 55425.65 88888.00 2007-04-23 17:21:26.625 113 12304.65 77.47 55425.62 88888.00 2007-04-23 17:21:26.750 113 12304.62 77.45 55425.62 88888.00 2007-04-23 17:21:26.875 113 12304.70 77.47 55425.62 88888.00 2007-04-23 17:21:27.000 113 12304.65 77.55 55425.68 88888.00 2007-04-23 17:21:27.125 113 12304.67 77.55 55425.70 88888.00 2007-04-23 17:21:27.250 113 12304.70 77.50 55425.65 88888.00 2007-04-23 17:21:27.375 113 12304.67 77.50 55425.62 88888.00 2007-04-23 17:21:27.500 113 12304.67 77.50 55425.60 88888.00 2007-04-23 17:21:27.625 113 12304.77 77.45 55425.65 88888.00 2007-04-23 17:21:27.750 113 12304.77 77.53 55425.65 88888.00 2007-04-23 17:21:27.875 113 12304.77 77.55 55425.62 88888.00 2007-04-23 17:21:28.000 113 12304.75 77.45 55425.57 88888.00 2007-04-23 17:21:28.125 113 12304.77 77.47 55425.60 88888.00 2007-04-23 17:21:28.250 113 12304.75 77.47 55425.65 88888.00 2007-04-23 17:21:28.375 113 12304.77 77.53 55425.62 88888.00 2007-04-23 17:21:28.500 113 12304.73 77.50 55425.62 88888.00 2007-04-23 17:21:28.625 113 12304.75 77.50 55425.60 88888.00 2007-04-23 17:21:28.750 113 12304.75 77.50 55425.57 88888.00 2007-04-23 17:21:28.875 113 12304.73 77.55 55425.62 88888.00 2007-04-23 17:21:29.000 113 12304.73 77.60 55425.60 88888.00 2007-04-23 17:21:29.125 113 12304.65 77.60 55425.62 88888.00 2007-04-23 17:21:29.250 113 12304.65 77.55 55425.68 88888.00 2007-04-23 17:21:29.375 113 12304.67 77.50 55425.65 88888.00 2007-04-23 17:21:29.500 113 12304.62 77.45 55425.60 88888.00 2007-04-23 17:21:29.625 113 12304.60 77.47 55425.60 88888.00 2007-04-23 17:21:29.750 113 12304.65 77.50 55425.62 88888.00 2007-04-23 17:21:29.875 113 12304.67 77.50 55425.62 88888.00 2007-04-23 17:21:30.000 113 12304.67 77.53 55425.62 88888.00 2007-04-23 17:21:30.125 113 12304.70 77.58 55425.65 88888.00 2007-04-23 17:21:30.250 113 12304.62 77.55 55425.68 88888.00 2007-04-23 17:21:30.375 113 12304.65 77.50 55425.65 88888.00 2007-04-23 17:21:30.500 113 12304.67 77.45 55425.60 88888.00 2007-04-23 17:21:30.625 113 12304.70 77.53 55425.62 88888.00 2007-04-23 17:21:30.750 113 12304.73 77.60 55425.68 88888.00 2007-04-23 17:21:30.875 113 12304.70 77.55 55425.65 88888.00 2007-04-23 17:21:31.000 113 12304.70 77.53 55425.62 88888.00 2007-04-23 17:21:31.125 113 12304.67 77.47 55425.62 88888.00 2007-04-23 17:21:31.250 113 12304.67 77.47 55425.62 88888.00 2007-04-23 17:21:31.375 113 12304.70 77.55 55425.65 88888.00 2007-04-23 17:21:31.500 113 12304.65 77.50 55425.62 88888.00 2007-04-23 17:21:31.625 113 12304.65 77.47 55425.60 88888.00 2007-04-23 17:21:31.750 113 12304.67 77.47 55425.62 88888.00 2007-04-23 17:21:31.875 113 12304.70 77.45 55425.62 88888.00 2007-04-23 17:21:32.000 113 12304.70 77.45 55425.62 88888.00 2007-04-23 17:21:32.125 113 12304.73 77.47 55425.62 88888.00 2007-04-23 17:21:32.250 113 12304.73 77.50 55425.68 88888.00 2007-04-23 17:21:32.375 113 12304.73 77.53 55425.65 88888.00 2007-04-23 17:21:32.500 113 12304.67 77.55 55425.62 88888.00 2007-04-23 17:21:32.625 113 12304.65 77.50 55425.57 88888.00 2007-04-23 17:21:32.750 113 12304.73 77.42 55425.60 88888.00 2007-04-23 17:21:32.875 113 12304.73 77.42 55425.60 88888.00 2007-04-23 17:21:33.000 113 12304.75 77.58 55425.62 88888.00 2007-04-23 17:21:33.125 113 12304.77 77.60 55425.62 88888.00 2007-04-23 17:21:33.250 113 12304.70 77.50 55425.60 88888.00 2007-04-23 17:21:33.375 113 12304.70 77.50 55425.60 88888.00 2007-04-23 17:21:33.500 113 12304.62 77.42 55425.60 88888.00 2007-04-23 17:21:33.625 113 12304.65 77.47 55425.60 88888.00 2007-04-23 17:21:33.750 113 12304.67 77.55 55425.62 88888.00 2007-04-23 17:21:33.875 113 12304.67 77.53 55425.57 88888.00 2007-04-23 17:21:34.000 113 12304.62 77.45 55425.55 88888.00 2007-04-23 17:21:34.125 113 12304.60 77.47 55425.57 88888.00 2007-04-23 17:21:34.250 113 12304.60 77.47 55425.57 88888.00 2007-04-23 17:21:34.375 113 12304.65 77.47 55425.57 88888.00 2007-04-23 17:21:34.500 113 12304.60 77.50 55425.60 88888.00 2007-04-23 17:21:34.625 113 12304.55 77.47 55425.60 88888.00 2007-04-23 17:21:34.750 113 12304.55 77.47 55425.60 88888.00 2007-04-23 17:21:34.875 113 12304.62 77.42 55425.57 88888.00 2007-04-23 17:21:35.000 113 12304.70 77.47 55425.53 88888.00 2007-04-23 17:21:35.125 113 12304.73 77.50 55425.57 88888.00 2007-04-23 17:21:35.250 113 12304.62 77.42 55425.57 88888.00 2007-04-23 17:21:35.375 113 12304.65 77.47 55425.60 88888.00 2007-04-23 17:21:35.500 113 12304.67 77.53 55425.62 88888.00 2007-04-23 17:21:35.625 113 12304.65 77.50 55425.57 88888.00 2007-04-23 17:21:35.750 113 12304.60 77.42 55425.55 88888.00 2007-04-23 17:21:35.875 113 12304.58 77.42 55425.57 88888.00 2007-04-23 17:21:36.000 113 12304.67 77.50 55425.60 88888.00 2007-04-23 17:21:36.125 113 12304.67 77.50 55425.60 88888.00 2007-04-23 17:21:36.250 113 12304.67 77.50 55425.57 88888.00 2007-04-23 17:21:36.375 113 12304.67 77.47 55425.55 88888.00 2007-04-23 17:21:36.500 113 12304.62 77.42 55425.55 88888.00 2007-04-23 17:21:36.625 113 12304.65 77.50 55425.57 88888.00 2007-04-23 17:21:36.750 113 12304.65 77.53 55425.57 88888.00 2007-04-23 17:21:36.875 113 12304.55 77.50 55425.55 88888.00 2007-04-23 17:21:37.000 113 12304.52 77.40 55425.50 88888.00 2007-04-23 17:21:37.125 113 12304.65 77.45 55425.57 88888.00 2007-04-23 17:21:37.250 113 12304.65 77.42 55425.57 88888.00 2007-04-23 17:21:37.375 113 12304.73 77.45 55425.55 88888.00 2007-04-23 17:21:37.500 113 12304.75 77.45 55425.53 88888.00 2007-04-23 17:21:37.625 113 12304.65 77.42 55425.53 88888.00 2007-04-23 17:21:37.750 113 12304.60 77.45 55425.53 88888.00 2007-04-23 17:21:37.875 113 12304.55 77.50 55425.55 88888.00 2007-04-23 17:21:38.000 113 12304.62 77.53 55425.55 88888.00 2007-04-23 17:21:38.125 113 12304.60 77.47 55425.50 88888.00 2007-04-23 17:21:38.250 113 12304.55 77.45 55425.50 88888.00 2007-04-23 17:21:38.375 113 12304.62 77.53 55425.53 88888.00 2007-04-23 17:21:38.500 113 12304.65 77.47 55425.55 88888.00 2007-04-23 17:21:38.625 113 12304.60 77.42 55425.55 88888.00 2007-04-23 17:21:38.750 113 12304.65 77.50 55425.57 88888.00 2007-04-23 17:21:38.875 113 12304.65 77.47 55425.55 88888.00 2007-04-23 17:21:39.000 113 12304.62 77.45 55425.55 88888.00 2007-04-23 17:21:39.125 113 12304.55 77.40 55425.53 88888.00 2007-04-23 17:21:39.250 113 12304.48 77.45 55425.53 88888.00 2007-04-23 17:21:39.375 113 12304.55 77.53 55425.55 88888.00 2007-04-23 17:21:39.500 113 12304.60 77.55 55425.57 88888.00 2007-04-23 17:21:39.625 113 12304.58 77.50 55425.55 88888.00 2007-04-23 17:21:39.750 113 12304.52 77.50 55425.53 88888.00 2007-04-23 17:21:39.875 113 12304.50 77.45 55425.53 88888.00 2007-04-23 17:21:40.000 113 12304.52 77.42 55425.53 88888.00 2007-04-23 17:21:40.125 113 12304.60 77.42 55425.57 88888.00 2007-04-23 17:21:40.250 113 12304.60 77.40 55425.60 88888.00 2007-04-23 17:21:40.375 113 12304.60 77.40 55425.55 88888.00 2007-04-23 17:21:40.500 113 12304.62 77.42 55425.57 88888.00 2007-04-23 17:21:40.625 113 12304.60 77.42 55425.55 88888.00 2007-04-23 17:21:40.750 113 12304.58 77.42 55425.55 88888.00 2007-04-23 17:21:40.875 113 12304.60 77.45 55425.55 88888.00 2007-04-23 17:21:41.000 113 12304.60 77.42 55425.53 88888.00 2007-04-23 17:21:41.125 113 12304.52 77.40 55425.55 88888.00 2007-04-23 17:21:41.250 113 12304.48 77.45 55425.55 88888.00 2007-04-23 17:21:41.375 113 12304.50 77.47 55425.57 88888.00 2007-04-23 17:21:41.500 113 12304.55 77.45 55425.55 88888.00 2007-04-23 17:21:41.625 113 12304.62 77.47 55425.57 88888.00 2007-04-23 17:21:41.750 113 12304.60 77.53 55425.55 88888.00 2007-04-23 17:21:41.875 113 12304.50 77.53 55425.55 88888.00 2007-04-23 17:21:42.000 113 12304.48 77.47 55425.53 88888.00 2007-04-23 17:21:42.125 113 12304.52 77.53 55425.57 88888.00 2007-04-23 17:21:42.250 113 12304.55 77.53 55425.53 88888.00 2007-04-23 17:21:42.375 113 12304.52 77.50 55425.55 88888.00 2007-04-23 17:21:42.500 113 12304.55 77.53 55425.55 88888.00 2007-04-23 17:21:42.625 113 12304.58 77.60 55425.60 88888.00 2007-04-23 17:21:42.750 113 12304.58 77.58 55425.57 88888.00 2007-04-23 17:21:42.875 113 12304.50 77.50 55425.55 88888.00 2007-04-23 17:21:43.000 113 12304.52 77.53 55425.55 88888.00 2007-04-23 17:21:43.125 113 12304.58 77.55 55425.55 88888.00 2007-04-23 17:21:43.250 113 12304.48 77.45 55425.55 88888.00 2007-04-23 17:21:43.375 113 12304.50 77.45 55425.55 88888.00 2007-04-23 17:21:43.500 113 12304.55 77.47 55425.55 88888.00 2007-04-23 17:21:43.625 113 12304.58 77.50 55425.57 88888.00 2007-04-23 17:21:43.750 113 12304.48 77.42 55425.53 88888.00 2007-04-23 17:21:43.875 113 12304.40 77.42 55425.53 88888.00 2007-04-23 17:21:44.000 113 12304.50 77.47 55425.53 88888.00 2007-04-23 17:21:44.125 113 12304.50 77.53 55425.55 88888.00 2007-04-23 17:21:44.250 113 12304.50 77.53 55425.57 88888.00 2007-04-23 17:21:44.375 113 12304.48 77.53 55425.57 88888.00 2007-04-23 17:21:44.500 113 12304.48 77.50 55425.60 88888.00 2007-04-23 17:21:44.625 113 12304.55 77.53 55425.55 88888.00 2007-04-23 17:21:44.750 113 12304.52 77.50 55425.55 88888.00 2007-04-23 17:21:44.875 113 12304.48 77.53 55425.55 88888.00 2007-04-23 17:21:45.000 113 12304.48 77.50 55425.55 88888.00 2007-04-23 17:21:45.125 113 12304.50 77.50 55425.57 88888.00 2007-04-23 17:21:45.250 113 12304.52 77.47 55425.57 88888.00 2007-04-23 17:21:45.375 113 12304.58 77.47 55425.50 88888.00 2007-04-23 17:21:45.500 113 12304.58 77.47 55425.53 88888.00 2007-04-23 17:21:45.625 113 12304.52 77.47 55425.55 88888.00 2007-04-23 17:21:45.750 113 12304.55 77.45 55425.55 88888.00 2007-04-23 17:21:45.875 113 12304.52 77.42 55425.53 88888.00 2007-04-23 17:21:46.000 113 12304.60 77.45 55425.53 88888.00 2007-04-23 17:21:46.125 113 12304.62 77.53 55425.60 88888.00 2007-04-23 17:21:46.250 113 12304.60 77.50 55425.57 88888.00 2007-04-23 17:21:46.375 113 12304.60 77.50 55425.57 88888.00 2007-04-23 17:21:46.500 113 12304.58 77.42 55425.55 88888.00 2007-04-23 17:21:46.625 113 12304.60 77.42 55425.55 88888.00 2007-04-23 17:21:46.750 113 12304.60 77.50 55425.53 88888.00 2007-04-23 17:21:46.875 113 12304.58 77.50 55425.53 88888.00 2007-04-23 17:21:47.000 113 12304.62 77.53 55425.55 88888.00 2007-04-23 17:21:47.125 113 12304.62 77.53 55425.55 88888.00 2007-04-23 17:21:47.250 113 12304.60 77.47 55425.53 88888.00 2007-04-23 17:21:47.375 113 12304.65 77.53 55425.53 88888.00 2007-04-23 17:21:47.500 113 12304.60 77.50 55425.50 88888.00 2007-04-23 17:21:47.625 113 12304.60 77.45 55425.50 88888.00 2007-04-23 17:21:47.750 113 12304.58 77.42 55425.53 88888.00 2007-04-23 17:21:47.875 113 12304.60 77.50 55425.53 88888.00 2007-04-23 17:21:48.000 113 12304.62 77.55 55425.53 88888.00 2007-04-23 17:21:48.125 113 12304.60 77.53 55425.53 88888.00 2007-04-23 17:21:48.250 113 12304.55 77.50 55425.53 88888.00 2007-04-23 17:21:48.375 113 12304.52 77.47 55425.50 88888.00 2007-04-23 17:21:48.500 113 12304.52 77.50 55425.53 88888.00 2007-04-23 17:21:48.625 113 12304.58 77.58 55425.57 88888.00 2007-04-23 17:21:48.750 113 12304.50 77.50 55425.50 88888.00 2007-04-23 17:21:48.875 113 12304.42 77.50 55425.50 88888.00 2007-04-23 17:21:49.000 113 12304.38 77.47 55425.47 88888.00 2007-04-23 17:21:49.125 113 12304.45 77.50 55425.50 88888.00 2007-04-23 17:21:49.250 113 12304.50 77.50 55425.53 88888.00 2007-04-23 17:21:49.375 113 12304.42 77.53 55425.55 88888.00 2007-04-23 17:21:49.500 113 12304.50 77.53 55425.53 88888.00 2007-04-23 17:21:49.625 113 12304.55 77.50 55425.50 88888.00 2007-04-23 17:21:49.750 113 12304.50 77.50 55425.50 88888.00 2007-04-23 17:21:49.875 113 12304.55 77.53 55425.55 88888.00 2007-04-23 17:21:50.000 113 12304.67 77.45 55425.55 88888.00 2007-04-23 17:21:50.125 113 12304.60 77.45 55425.53 88888.00 2007-04-23 17:21:50.250 113 12304.55 77.53 55425.53 88888.00 2007-04-23 17:21:50.375 113 12304.60 77.50 55425.53 88888.00 2007-04-23 17:21:50.500 113 12304.67 77.50 55425.50 88888.00 2007-04-23 17:21:50.625 113 12304.70 77.55 55425.55 88888.00 2007-04-23 17:21:50.750 113 12304.65 77.58 55425.57 88888.00 2007-04-23 17:21:50.875 113 12304.60 77.55 55425.53 88888.00 2007-04-23 17:21:51.000 113 12304.55 77.53 55425.50 88888.00 2007-04-23 17:21:51.125 113 12304.55 77.45 55425.50 88888.00 2007-04-23 17:21:51.250 113 12304.55 77.47 55425.53 88888.00 2007-04-23 17:21:51.375 113 12304.60 77.53 55425.50 88888.00 2007-04-23 17:21:51.500 113 12304.58 77.53 55425.53 88888.00 2007-04-23 17:21:51.625 113 12304.55 77.50 55425.50 88888.00 2007-04-23 17:21:51.750 113 12304.55 77.45 55425.47 88888.00 2007-04-23 17:21:51.875 113 12304.58 77.50 55425.47 88888.00 2007-04-23 17:21:52.000 113 12304.62 77.50 55425.53 88888.00 2007-04-23 17:21:52.125 113 12304.60 77.45 55425.55 88888.00 2007-04-23 17:21:52.250 113 12304.52 77.47 55425.55 88888.00 2007-04-23 17:21:52.375 113 12304.48 77.50 55425.55 88888.00 2007-04-23 17:21:52.500 113 12304.50 77.53 55425.53 88888.00 2007-04-23 17:21:52.625 113 12304.52 77.55 55425.53 88888.00 2007-04-23 17:21:52.750 113 12304.48 77.53 55425.50 88888.00 2007-04-23 17:21:52.875 113 12304.48 77.45 55425.47 88888.00 2007-04-23 17:21:53.000 113 12304.55 77.42 55425.45 88888.00 2007-04-23 17:21:53.125 113 12304.62 77.45 55425.50 88888.00 2007-04-23 17:21:53.250 113 12304.52 77.45 55425.47 88888.00 2007-04-23 17:21:53.375 113 12304.55 77.50 55425.47 88888.00 2007-04-23 17:21:53.500 113 12304.60 77.53 55425.47 88888.00 2007-04-23 17:21:53.625 113 12304.58 77.50 55425.45 88888.00 2007-04-23 17:21:53.750 113 12304.52 77.45 55425.43 88888.00 2007-04-23 17:21:53.875 113 12304.55 77.42 55425.45 88888.00 2007-04-23 17:21:54.000 113 12304.52 77.45 55425.43 88888.00 2007-04-23 17:21:54.125 113 12304.62 77.53 55425.47 88888.00 2007-04-23 17:21:54.250 113 12304.65 77.53 55425.47 88888.00 2007-04-23 17:21:54.375 113 12304.60 77.53 55425.45 88888.00 2007-04-23 17:21:54.500 113 12304.60 77.50 55425.45 88888.00 2007-04-23 17:21:54.625 113 12304.60 77.50 55425.47 88888.00 2007-04-23 17:21:54.750 113 12304.62 77.50 55425.50 88888.00 2007-04-23 17:21:54.875 113 12304.67 77.50 55425.47 88888.00 2007-04-23 17:21:55.000 113 12304.70 77.55 55425.47 88888.00 2007-04-23 17:21:55.125 113 12304.73 77.60 55425.50 88888.00 2007-04-23 17:21:55.250 113 12304.67 77.58 55425.50 88888.00 2007-04-23 17:21:55.375 113 12304.62 77.53 55425.50 88888.00 2007-04-23 17:21:55.500 113 12304.62 77.53 55425.50 88888.00 2007-04-23 17:21:55.625 113 12304.62 77.47 55425.50 88888.00 2007-04-23 17:21:55.750 113 12304.62 77.50 55425.50 88888.00 2007-04-23 17:21:55.875 113 12304.65 77.55 55425.53 88888.00 2007-04-23 17:21:56.000 113 12304.65 77.55 55425.50 88888.00 2007-04-23 17:21:56.125 113 12304.65 77.55 55425.50 88888.00 2007-04-23 17:21:56.250 113 12304.65 77.50 55425.47 88888.00 2007-04-23 17:21:56.375 113 12304.67 77.50 55425.45 88888.00 2007-04-23 17:21:56.500 113 12304.67 77.50 55425.45 88888.00 2007-04-23 17:21:56.625 113 12304.62 77.55 55425.47 88888.00 2007-04-23 17:21:56.750 113 12304.60 77.55 55425.47 88888.00 2007-04-23 17:21:56.875 113 12304.58 77.53 55425.47 88888.00 2007-04-23 17:21:57.000 113 12304.60 77.50 55425.45 88888.00 2007-04-23 17:21:57.125 113 12304.60 77.55 55425.50 88888.00 2007-04-23 17:21:57.250 113 12304.58 77.53 55425.50 88888.00 2007-04-23 17:21:57.375 113 12304.62 77.58 55425.47 88888.00 2007-04-23 17:21:57.500 113 12304.58 77.53 55425.45 88888.00 2007-04-23 17:21:57.625 113 12304.55 77.47 55425.43 88888.00 2007-04-23 17:21:57.750 113 12304.55 77.47 55425.47 88888.00 2007-04-23 17:21:57.875 113 12304.62 77.50 55425.47 88888.00 2007-04-23 17:21:58.000 113 12304.62 77.53 55425.45 88888.00 2007-04-23 17:21:58.125 113 12304.58 77.53 55425.50 88888.00 2007-04-23 17:21:58.250 113 12304.55 77.50 55425.53 88888.00 2007-04-23 17:21:58.375 113 12304.60 77.47 55425.50 88888.00 2007-04-23 17:21:58.500 113 12304.58 77.55 55425.47 88888.00 2007-04-23 17:21:58.625 113 12304.58 77.58 55425.53 88888.00 2007-04-23 17:21:58.750 113 12304.58 77.58 55425.53 88888.00 2007-04-23 17:21:58.875 113 12304.62 77.58 55425.50 88888.00 2007-04-23 17:21:59.000 113 12304.73 77.55 55425.47 88888.00 2007-04-23 17:21:59.125 113 12304.70 77.53 55425.50 88888.00 2007-04-23 17:21:59.250 113 12304.65 77.50 55425.47 88888.00 2007-04-23 17:21:59.375 113 12304.67 77.47 55425.47 88888.00 2007-04-23 17:21:59.500 113 12304.75 77.50 55425.47 88888.00 2007-04-23 17:21:59.625 113 12304.70 77.45 55425.50 88888.00 2007-04-23 17:21:59.750 113 12304.70 77.47 55425.53 88888.00 2007-04-23 17:21:59.875 113 12304.62 77.50 55425.53 88888.00 2007-04-23 17:22:00.000 113 12304.62 77.55 55425.50 88888.00 2007-04-23 17:22:00.125 113 12304.65 77.55 55425.50 88888.00 2007-04-23 17:22:00.250 113 12304.70 77.53 55425.53 88888.00 2007-04-23 17:22:00.375 113 12304.77 77.55 55425.53 88888.00 2007-04-23 17:22:00.500 113 12304.67 77.58 55425.55 88888.00 2007-04-23 17:22:00.625 113 12304.65 77.53 55425.53 88888.00 2007-04-23 17:22:00.750 113 12304.67 77.53 55425.47 88888.00 2007-04-23 17:22:00.875 113 12304.65 77.55 55425.47 88888.00 2007-04-23 17:22:01.000 113 12304.62 77.55 55425.47 88888.00 2007-04-23 17:22:01.125 113 12304.62 77.58 55425.50 88888.00 2007-04-23 17:22:01.250 113 12304.62 77.47 55425.47 88888.00 2007-04-23 17:22:01.375 113 12304.65 77.53 55425.47 88888.00 2007-04-23 17:22:01.500 113 12304.65 77.53 55425.47 88888.00 2007-04-23 17:22:01.625 113 12304.60 77.53 55425.45 88888.00 2007-04-23 17:22:01.750 113 12304.58 77.45 55425.47 88888.00 2007-04-23 17:22:01.875 113 12304.58 77.42 55425.47 88888.00 2007-04-23 17:22:02.000 113 12304.65 77.47 55425.45 88888.00 2007-04-23 17:22:02.125 113 12304.70 77.50 55425.47 88888.00 2007-04-23 17:22:02.250 113 12304.65 77.53 55425.50 88888.00 2007-04-23 17:22:02.375 113 12304.67 77.55 55425.47 88888.00 2007-04-23 17:22:02.500 113 12304.50 77.47 55425.45 88888.00 2007-04-23 17:22:02.625 113 12304.50 77.47 55425.43 88888.00 2007-04-23 17:22:02.750 113 12304.58 77.53 55425.43 88888.00 2007-04-23 17:22:02.875 113 12304.60 77.47 55425.45 88888.00 2007-04-23 17:22:03.000 113 12304.70 77.60 55425.50 88888.00 2007-04-23 17:22:03.125 113 12304.70 77.55 55425.47 88888.00 2007-04-23 17:22:03.250 113 12304.65 77.55 55425.45 88888.00 2007-04-23 17:22:03.375 113 12304.65 77.53 55425.45 88888.00 2007-04-23 17:22:03.500 113 12304.75 77.53 55425.50 88888.00 2007-04-23 17:22:03.625 113 12304.77 77.50 55425.47 88888.00 2007-04-23 17:22:03.750 113 12304.77 77.50 55425.45 88888.00 2007-04-23 17:22:03.875 113 12304.77 77.55 55425.45 88888.00 2007-04-23 17:22:04.000 113 12304.77 77.55 55425.43 88888.00 2007-04-23 17:22:04.125 113 12304.70 77.47 55425.43 88888.00 2007-04-23 17:22:04.250 113 12304.65 77.47 55425.50 88888.00 2007-04-23 17:22:04.375 113 12304.70 77.50 55425.50 88888.00 2007-04-23 17:22:04.500 113 12304.77 77.58 55425.47 88888.00 2007-04-23 17:22:04.625 113 12304.73 77.58 55425.47 88888.00 2007-04-23 17:22:04.750 113 12304.70 77.55 55425.50 88888.00 2007-04-23 17:22:04.875 113 12304.65 77.55 55425.47 88888.00 2007-04-23 17:22:05.000 113 12304.65 77.55 55425.45 88888.00 2007-04-23 17:22:05.125 113 12304.70 77.47 55425.43 88888.00 2007-04-23 17:22:05.250 113 12304.73 77.45 55425.40 88888.00 2007-04-23 17:22:05.375 113 12304.70 77.47 55425.40 88888.00 2007-04-23 17:22:05.500 113 12304.73 77.58 55425.45 88888.00 2007-04-23 17:22:05.625 113 12304.73 77.55 55425.47 88888.00 2007-04-23 17:22:05.750 113 12304.70 77.58 55425.47 88888.00 2007-04-23 17:22:05.875 113 12304.62 77.55 55425.47 88888.00 2007-04-23 17:22:06.000 113 12304.50 77.53 55425.47 88888.00 2007-04-23 17:22:06.125 113 12304.52 77.55 55425.47 88888.00 2007-04-23 17:22:06.250 113 12304.58 77.50 55425.47 88888.00 2007-04-23 17:22:06.375 113 12304.62 77.50 55425.45 88888.00 2007-04-23 17:22:06.500 113 12304.62 77.53 55425.47 88888.00 2007-04-23 17:22:06.625 113 12304.55 77.55 55425.45 88888.00 2007-04-23 17:22:06.750 113 12304.55 77.53 55425.45 88888.00 2007-04-23 17:22:06.875 113 12304.55 77.47 55425.45 88888.00 2007-04-23 17:22:07.000 113 12304.55 77.47 55425.43 88888.00 2007-04-23 17:22:07.125 113 12304.50 77.47 55425.45 88888.00 2007-04-23 17:22:07.250 113 12304.58 77.50 55425.47 88888.00 2007-04-23 17:22:07.375 113 12304.60 77.60 55425.47 88888.00 2007-04-23 17:22:07.500 113 12304.58 77.58 55425.45 88888.00 2007-04-23 17:22:07.625 113 12304.67 77.55 55425.45 88888.00 2007-04-23 17:22:07.750 113 12304.67 77.55 55425.43 88888.00 2007-04-23 17:22:07.875 113 12304.62 77.50 55425.43 88888.00 2007-04-23 17:22:08.000 113 12304.58 77.50 55425.40 88888.00 2007-04-23 17:22:08.125 113 12304.65 77.55 55425.43 88888.00 2007-04-23 17:22:08.250 113 12304.65 77.53 55425.45 88888.00 2007-04-23 17:22:08.375 113 12304.70 77.50 55425.47 88888.00 2007-04-23 17:22:08.500 113 12304.70 77.55 55425.45 88888.00 2007-04-23 17:22:08.625 113 12304.65 77.50 55425.43 88888.00 2007-04-23 17:22:08.750 113 12304.55 77.53 55425.47 88888.00 2007-04-23 17:22:08.875 113 12304.55 77.55 55425.50 88888.00 2007-04-23 17:22:09.000 113 12304.60 77.55 55425.45 88888.00 2007-04-23 17:22:09.125 113 12304.65 77.53 55425.43 88888.00 2007-04-23 17:22:09.250 113 12304.65 77.50 55425.45 88888.00 2007-04-23 17:22:09.375 113 12304.70 77.55 55425.47 88888.00 2007-04-23 17:22:09.500 113 12304.70 77.58 55425.45 88888.00 2007-04-23 17:22:09.625 113 12304.67 77.55 55425.47 88888.00 2007-04-23 17:22:09.750 113 12304.75 77.55 55425.47 88888.00 2007-04-23 17:22:09.875 113 12304.83 77.55 55425.47 88888.00 2007-04-23 17:22:10.000 113 12304.77 77.50 55425.43 88888.00 2007-04-23 17:22:10.125 113 12304.70 77.50 55425.43 88888.00 2007-04-23 17:22:10.250 113 12304.70 77.50 55425.47 88888.00 2007-04-23 17:22:10.375 113 12304.75 77.50 55425.45 88888.00 2007-04-23 17:22:10.500 113 12304.75 77.55 55425.45 88888.00 2007-04-23 17:22:10.625 113 12304.73 77.50 55425.43 88888.00 2007-04-23 17:22:10.750 113 12304.75 77.53 55425.43 88888.00 2007-04-23 17:22:10.875 113 12304.77 77.55 55425.47 88888.00 2007-04-23 17:22:11.000 113 12304.75 77.55 55425.47 88888.00 2007-04-23 17:22:11.125 113 12304.70 77.53 55425.45 88888.00 2007-04-23 17:22:11.250 113 12304.70 77.55 55425.47 88888.00 2007-04-23 17:22:11.375 113 12304.73 77.58 55425.50 88888.00 2007-04-23 17:22:11.500 113 12304.70 77.53 55425.50 88888.00 2007-04-23 17:22:11.625 113 12304.75 77.55 55425.47 88888.00 2007-04-23 17:22:11.750 113 12304.83 77.58 55425.47 88888.00 2007-04-23 17:22:11.875 113 12304.80 77.55 55425.45 88888.00 2007-04-23 17:22:12.000 113 12304.75 77.55 55425.47 88888.00 2007-04-23 17:22:12.125 113 12304.73 77.58 55425.47 88888.00 2007-04-23 17:22:12.250 113 12304.70 77.53 55425.50 88888.00 2007-04-23 17:22:12.375 113 12304.70 77.58 55425.47 88888.00 2007-04-23 17:22:12.500 113 12304.73 77.58 55425.47 88888.00 2007-04-23 17:22:12.625 113 12304.73 77.60 55425.45 88888.00 2007-04-23 17:22:12.750 113 12304.70 77.60 55425.47 88888.00 2007-04-23 17:22:12.875 113 12304.75 77.60 55425.47 88888.00 2007-04-23 17:22:13.000 113 12304.75 77.58 55425.43 88888.00 2007-04-23 17:22:13.125 113 12304.75 77.62 55425.45 88888.00 2007-04-23 17:22:13.250 113 12304.75 77.60 55425.43 88888.00 2007-04-23 17:22:13.375 113 12304.83 77.60 55425.47 88888.00 2007-04-23 17:22:13.500 113 12304.77 77.60 55425.45 88888.00 2007-04-23 17:22:13.625 113 12304.73 77.60 55425.40 88888.00 2007-04-23 17:22:13.750 113 12304.65 77.55 55425.40 88888.00 2007-04-23 17:22:13.875 113 12304.70 77.55 55425.40 88888.00 2007-04-23 17:22:14.000 113 12304.73 77.55 55425.43 88888.00 2007-04-23 17:22:14.125 113 12304.70 77.60 55425.43 88888.00 2007-04-23 17:22:14.250 113 12304.73 77.58 55425.40 88888.00 2007-04-23 17:22:14.375 113 12304.73 77.55 55425.32 88888.00 2007-04-23 17:22:14.500 113 12304.67 77.53 55425.38 88888.00 2007-04-23 17:22:14.625 113 12304.77 77.60 55425.40 88888.00 2007-04-23 17:22:14.750 113 12304.83 77.60 55425.43 88888.00 2007-04-23 17:22:14.875 113 12304.75 77.55 55425.43 88888.00 2007-04-23 17:22:15.000 113 12304.65 77.50 55425.38 88888.00 2007-04-23 17:22:15.125 113 12304.70 77.53 55425.40 88888.00 2007-04-23 17:22:15.250 113 12304.73 77.55 55425.40 88888.00 2007-04-23 17:22:15.375 113 12304.75 77.60 55425.43 88888.00 2007-04-23 17:22:15.500 113 12304.75 77.62 55425.45 88888.00 2007-04-23 17:22:15.625 113 12304.75 77.65 55425.43 88888.00 2007-04-23 17:22:15.750 113 12304.73 77.62 55425.43 88888.00 2007-04-23 17:22:15.875 113 12304.70 77.58 55425.38 88888.00 2007-04-23 17:22:16.000 113 12304.73 77.58 55425.38 88888.00 2007-04-23 17:22:16.125 113 12304.75 77.60 55425.43 88888.00 2007-04-23 17:22:16.250 113 12304.73 77.62 55425.43 88888.00 2007-04-23 17:22:16.375 113 12304.77 77.60 55425.40 88888.00 2007-04-23 17:22:16.500 113 12304.77 77.50 55425.38 88888.00 2007-04-23 17:22:16.625 113 12304.80 77.55 55425.40 88888.00 2007-04-23 17:22:16.750 113 12304.85 77.62 55425.43 88888.00 2007-04-23 17:22:16.875 113 12304.77 77.65 55425.45 88888.00 2007-04-23 17:22:17.000 113 12304.75 77.65 55425.43 88888.00 2007-04-23 17:22:17.125 113 12304.77 77.60 55425.43 88888.00 2007-04-23 17:22:17.250 113 12304.85 77.65 55425.43 88888.00 2007-04-23 17:22:17.375 113 12304.88 77.62 55425.43 88888.00 2007-04-23 17:22:17.500 113 12304.83 77.60 55425.40 88888.00 2007-04-23 17:22:17.625 113 12304.77 77.60 55425.40 88888.00 2007-04-23 17:22:17.750 113 12304.75 77.62 55425.40 88888.00 2007-04-23 17:22:17.875 113 12304.75 77.60 55425.40 88888.00 2007-04-23 17:22:18.000 113 12304.80 77.60 55425.40 88888.00 2007-04-23 17:22:18.125 113 12304.80 77.60 55425.43 88888.00 2007-04-23 17:22:18.250 113 12304.83 77.65 55425.40 88888.00 2007-04-23 17:22:18.375 113 12304.88 77.65 55425.40 88888.00 2007-04-23 17:22:18.500 113 12304.83 77.60 55425.35 88888.00 2007-04-23 17:22:18.625 113 12304.83 77.58 55425.40 88888.00 2007-04-23 17:22:18.750 113 12304.83 77.60 55425.40 88888.00 2007-04-23 17:22:18.875 113 12304.77 77.60 55425.40 88888.00 2007-04-23 17:22:19.000 113 12304.75 77.60 55425.40 88888.00 2007-04-23 17:22:19.125 113 12304.73 77.65 55425.43 88888.00 2007-04-23 17:22:19.250 113 12304.75 77.70 55425.45 88888.00 2007-04-23 17:22:19.375 113 12304.83 77.72 55425.45 88888.00 2007-04-23 17:22:19.500 113 12304.85 77.67 55425.40 88888.00 2007-04-23 17:22:19.625 113 12304.80 77.58 55425.40 88888.00 2007-04-23 17:22:19.750 113 12304.75 77.58 55425.43 88888.00 2007-04-23 17:22:19.875 113 12304.77 77.62 55425.43 88888.00 2007-04-23 17:22:20.000 113 12304.75 77.58 55425.40 88888.00 2007-04-23 17:22:20.125 113 12304.73 77.60 55425.40 88888.00 2007-04-23 17:22:20.250 113 12304.67 77.62 55425.40 88888.00 2007-04-23 17:22:20.375 113 12304.80 77.65 55425.38 88888.00 2007-04-23 17:22:20.500 113 12304.90 77.65 55425.40 88888.00 2007-04-23 17:22:20.625 113 12304.90 77.65 55425.40 88888.00 2007-04-23 17:22:20.750 113 12304.88 77.60 55425.40 88888.00 2007-04-23 17:22:20.875 113 12304.85 77.58 55425.38 88888.00 2007-04-23 17:22:21.000 113 12304.80 77.58 55425.38 88888.00 2007-04-23 17:22:21.125 113 12304.88 77.62 55425.43 88888.00 2007-04-23 17:22:21.250 113 12304.90 77.65 55425.40 88888.00 2007-04-23 17:22:21.375 113 12304.88 77.60 55425.40 88888.00 2007-04-23 17:22:21.500 113 12304.83 77.60 55425.43 88888.00 2007-04-23 17:22:21.625 113 12304.92 77.62 55425.40 88888.00 2007-04-23 17:22:21.750 113 12304.90 77.62 55425.38 88888.00 2007-04-23 17:22:21.875 113 12304.90 77.65 55425.40 88888.00 2007-04-23 17:22:22.000 113 12304.88 77.65 55425.32 88888.00 2007-04-23 17:22:22.125 113 12304.95 77.65 55425.38 88888.00 2007-04-23 17:22:22.250 113 12304.95 77.65 55425.40 88888.00 2007-04-23 17:22:22.375 113 12304.95 77.62 55425.38 88888.00 2007-04-23 17:22:22.500 113 12304.92 77.65 55425.40 88888.00 2007-04-23 17:22:22.625 113 12304.95 77.70 55425.43 88888.00 2007-04-23 17:22:22.750 113 12304.88 77.65 55425.38 88888.00 2007-04-23 17:22:22.875 113 12304.85 77.60 55425.35 88888.00 2007-04-23 17:22:23.000 113 12304.92 77.65 55425.38 88888.00 2007-04-23 17:22:23.125 113 12304.95 77.70 55425.40 88888.00 2007-04-23 17:22:23.250 113 12304.90 77.70 55425.43 88888.00 2007-04-23 17:22:23.375 113 12304.98 77.72 55425.43 88888.00 2007-04-23 17:22:23.500 113 12304.98 77.72 55425.43 88888.00 2007-04-23 17:22:23.625 113 12304.90 77.70 55425.40 88888.00 2007-04-23 17:22:23.750 113 12304.85 77.67 55425.40 88888.00 2007-04-23 17:22:23.875 113 12304.85 77.67 55425.40 88888.00 2007-04-23 17:22:24.000 113 12304.90 77.65 55425.40 88888.00 2007-04-23 17:22:24.125 113 12304.90 77.70 55425.40 88888.00 2007-04-23 17:22:24.250 113 12304.88 77.72 55425.38 88888.00 2007-04-23 17:22:24.375 113 12304.90 77.70 55425.38 88888.00 2007-04-23 17:22:24.500 113 12305.00 77.65 55425.43 88888.00 2007-04-23 17:22:24.625 113 12304.98 77.67 55425.45 88888.00 2007-04-23 17:22:24.750 113 12304.90 77.65 55425.43 88888.00 2007-04-23 17:22:24.875 113 12304.90 77.70 55425.43 88888.00 2007-04-23 17:22:25.000 113 12305.00 77.75 55425.40 88888.00 2007-04-23 17:22:25.125 113 12304.98 77.70 55425.43 88888.00 2007-04-23 17:22:25.250 113 12304.90 77.70 55425.45 88888.00 2007-04-23 17:22:25.375 113 12304.95 77.75 55425.45 88888.00 2007-04-23 17:22:25.500 113 12304.95 77.72 55425.43 88888.00 2007-04-23 17:22:25.625 113 12304.88 77.70 55425.43 88888.00 2007-04-23 17:22:25.750 113 12304.83 77.72 55425.43 88888.00 2007-04-23 17:22:25.875 113 12304.92 77.75 55425.45 88888.00 2007-04-23 17:22:26.000 113 12304.95 77.72 55425.40 88888.00 2007-04-23 17:22:26.125 113 12304.92 77.70 55425.38 88888.00 2007-04-23 17:22:26.250 113 12304.92 77.67 55425.40 88888.00 2007-04-23 17:22:26.375 113 12304.98 77.70 55425.40 88888.00 2007-04-23 17:22:26.500 113 12304.98 77.72 55425.40 88888.00 2007-04-23 17:22:26.625 113 12305.00 77.70 55425.43 88888.00 2007-04-23 17:22:26.750 113 12305.02 77.72 55425.43 88888.00 2007-04-23 17:22:26.875 113 12305.00 77.75 55425.43 88888.00 2007-04-23 17:22:27.000 113 12304.95 77.72 55425.40 88888.00 2007-04-23 17:22:27.125 113 12305.00 77.75 55425.40 88888.00 2007-04-23 17:22:27.250 113 12305.05 77.78 55425.43 88888.00 2007-04-23 17:22:27.375 113 12305.05 77.83 55425.43 88888.00 2007-04-23 17:22:27.500 113 12305.05 77.75 55425.40 88888.00 2007-04-23 17:22:27.625 113 12305.02 77.70 55425.35 88888.00 2007-04-23 17:22:27.750 113 12305.02 77.72 55425.35 88888.00 2007-04-23 17:22:27.875 113 12304.98 77.72 55425.38 88888.00 2007-04-23 17:22:28.000 113 12304.98 77.70 55425.35 88888.00 2007-04-23 17:22:28.125 113 12304.95 77.70 55425.38 88888.00 2007-04-23 17:22:28.250 113 12304.98 77.80 55425.40 88888.00 2007-04-23 17:22:28.375 113 12305.08 77.85 55425.40 88888.00 2007-04-23 17:22:28.500 113 12305.15 77.83 55425.38 88888.00 2007-04-23 17:22:28.625 113 12305.05 77.78 55425.40 88888.00 2007-04-23 17:22:28.750 113 12304.98 77.70 55425.38 88888.00 2007-04-23 17:22:28.875 113 12304.98 77.70 55425.38 88888.00 2007-04-23 17:22:29.000 113 12304.92 77.70 55425.32 88888.00 2007-04-23 17:22:29.125 113 12304.92 77.75 55425.38 88888.00 2007-04-23 17:22:29.250 113 12304.98 77.83 55425.43 88888.00 2007-04-23 17:22:29.375 113 12305.02 77.80 55425.43 88888.00 2007-04-23 17:22:29.500 113 12305.05 77.75 55425.40 88888.00 2007-04-23 17:22:29.625 113 12305.00 77.72 55425.40 88888.00 2007-04-23 17:22:29.750 113 12304.98 77.75 55425.35 88888.00 2007-04-23 17:22:29.875 113 12305.00 77.80 55425.35 88888.00 2007-04-23 17:22:30.000 113 12305.02 77.78 55425.35 88888.00 2007-04-23 17:22:30.125 113 12304.95 77.70 55425.32 88888.00 2007-04-23 17:22:30.250 113 12304.92 77.78 55425.38 88888.00 2007-04-23 17:22:30.375 113 12304.92 77.80 55425.38 88888.00 2007-04-23 17:22:30.500 113 12304.98 77.80 55425.35 88888.00 2007-04-23 17:22:30.625 113 12304.95 77.80 55425.38 88888.00 2007-04-23 17:22:30.750 113 12304.90 77.80 55425.38 88888.00 2007-04-23 17:22:30.875 113 12304.88 77.78 55425.35 88888.00 2007-04-23 17:22:31.000 113 12304.95 77.80 55425.38 88888.00 2007-04-23 17:22:31.125 113 12304.98 77.80 55425.40 88888.00 2007-04-23 17:22:31.250 113 12304.98 77.83 55425.43 88888.00 2007-04-23 17:22:31.375 113 12304.98 77.80 55425.43 88888.00 2007-04-23 17:22:31.500 113 12304.98 77.78 55425.38 88888.00 2007-04-23 17:22:31.625 113 12305.02 77.78 55425.40 88888.00 2007-04-23 17:22:31.750 113 12305.05 77.83 55425.40 88888.00 2007-04-23 17:22:31.875 113 12305.10 77.83 55425.43 88888.00 2007-04-23 17:22:32.000 113 12305.08 77.78 55425.40 88888.00 2007-04-23 17:22:32.125 113 12305.00 77.72 55425.43 88888.00 2007-04-23 17:22:32.250 113 12304.95 77.72 55425.38 88888.00 2007-04-23 17:22:32.375 113 12305.00 77.67 55425.35 88888.00 2007-04-23 17:22:32.500 113 12305.08 77.72 55425.38 88888.00 2007-04-23 17:22:32.625 113 12305.10 77.78 55425.40 88888.00 2007-04-23 17:22:32.750 113 12305.10 77.83 55425.40 88888.00 2007-04-23 17:22:32.875 113 12305.05 77.80 55425.38 88888.00 2007-04-23 17:22:33.000 113 12305.05 77.83 55425.40 88888.00 2007-04-23 17:22:33.125 113 12305.00 77.80 55425.40 88888.00 2007-04-23 17:22:33.250 113 12305.00 77.83 55425.40 88888.00 2007-04-23 17:22:33.375 113 12305.10 77.85 55425.40 88888.00 2007-04-23 17:22:33.500 113 12305.12 77.83 55425.40 88888.00 2007-04-23 17:22:33.625 113 12305.17 77.83 55425.40 88888.00 2007-04-23 17:22:33.750 113 12305.23 77.80 55425.40 88888.00 2007-04-23 17:22:33.875 113 12305.20 77.80 55425.40 88888.00 2007-04-23 17:22:34.000 113 12305.20 77.88 55425.40 88888.00 2007-04-23 17:22:34.125 113 12305.17 77.85 55425.40 88888.00 2007-04-23 17:22:34.250 113 12305.15 77.83 55425.40 88888.00 2007-04-23 17:22:34.375 113 12305.12 77.80 55425.38 88888.00 2007-04-23 17:22:34.500 113 12305.10 77.78 55425.35 88888.00 2007-04-23 17:22:34.625 113 12305.05 77.78 55425.32 88888.00 2007-04-23 17:22:34.750 113 12305.08 77.80 55425.35 88888.00 2007-04-23 17:22:34.875 113 12305.05 77.78 55425.40 88888.00 2007-04-23 17:22:35.000 113 12305.08 77.80 55425.43 88888.00 2007-04-23 17:22:35.125 113 12305.08 77.83 55425.38 88888.00 2007-04-23 17:22:35.250 113 12305.10 77.83 55425.35 88888.00 2007-04-23 17:22:35.375 113 12305.10 77.83 55425.30 88888.00 2007-04-23 17:22:35.500 113 12305.05 77.85 55425.35 88888.00 2007-04-23 17:22:35.625 113 12305.02 77.85 55425.35 88888.00 2007-04-23 17:22:35.750 113 12305.10 77.83 55425.35 88888.00 2007-04-23 17:22:35.875 113 12305.25 77.88 55425.35 88888.00 2007-04-23 17:22:36.000 113 12305.27 77.88 55425.35 88888.00 2007-04-23 17:22:36.125 113 12305.27 77.88 55425.40 88888.00 2007-04-23 17:22:36.250 113 12305.15 77.83 55425.40 88888.00 2007-04-23 17:22:36.375 113 12305.15 77.85 55425.40 88888.00 2007-04-23 17:22:36.500 113 12305.10 77.88 55425.43 88888.00 2007-04-23 17:22:36.625 113 12305.10 77.85 55425.43 88888.00 2007-04-23 17:22:36.750 113 12305.12 77.80 55425.40 88888.00 2007-04-23 17:22:36.875 113 12305.20 77.83 55425.38 88888.00 2007-04-23 17:22:37.000 113 12305.17 77.83 55425.35 88888.00 2007-04-23 17:22:37.125 113 12305.12 77.80 55425.32 88888.00 2007-04-23 17:22:37.250 113 12305.10 77.83 55425.35 88888.00 2007-04-23 17:22:37.375 113 12305.15 77.85 55425.38 88888.00 2007-04-23 17:22:37.500 113 12305.10 77.83 55425.38 88888.00 2007-04-23 17:22:37.625 113 12305.15 77.88 55425.40 88888.00 2007-04-23 17:22:37.750 113 12305.20 77.85 55425.40 88888.00 2007-04-23 17:22:37.875 113 12305.25 77.88 55425.43 88888.00 2007-04-23 17:22:38.000 113 12305.23 77.92 55425.43 88888.00 2007-04-23 17:22:38.125 113 12305.17 77.90 55425.38 88888.00 2007-04-23 17:22:38.250 113 12305.17 77.92 55425.45 88888.00 2007-04-23 17:22:38.375 113 12305.23 77.92 55425.45 88888.00 2007-04-23 17:22:38.500 113 12305.20 77.88 55425.43 88888.00 2007-04-23 17:22:38.625 113 12305.17 77.83 55425.43 88888.00 2007-04-23 17:22:38.750 113 12305.10 77.83 55425.38 88888.00 2007-04-23 17:22:38.875 113 12305.12 77.88 55425.40 88888.00 2007-04-23 17:22:39.000 113 12305.15 77.90 55425.40 88888.00 2007-04-23 17:22:39.125 113 12305.20 77.85 55425.43 88888.00 2007-04-23 17:22:39.250 113 12305.17 77.85 55425.43 88888.00 2007-04-23 17:22:39.375 113 12305.20 77.92 55425.45 88888.00 2007-04-23 17:22:39.500 113 12305.20 77.88 55425.43 88888.00 2007-04-23 17:22:39.625 113 12305.17 77.83 55425.43 88888.00 2007-04-23 17:22:39.750 113 12305.20 77.88 55425.43 88888.00 2007-04-23 17:22:39.875 113 12305.27 78.00 55425.50 88888.00 2007-04-23 17:22:40.000 113 12305.33 78.00 55425.47 88888.00 2007-04-23 17:22:40.125 113 12305.30 77.95 55425.43 88888.00 2007-04-23 17:22:40.250 113 12305.23 77.90 55425.43 88888.00 2007-04-23 17:22:40.375 113 12305.27 77.90 55425.43 88888.00 2007-04-23 17:22:40.500 113 12305.25 77.88 55425.43 88888.00 2007-04-23 17:22:40.625 113 12305.17 77.80 55425.38 88888.00 2007-04-23 17:22:40.750 113 12305.20 77.88 55425.40 88888.00 2007-04-23 17:22:40.875 113 12305.17 77.97 55425.43 88888.00 2007-04-23 17:22:41.000 113 12305.15 77.95 55425.43 88888.00 2007-04-23 17:22:41.125 113 12305.17 77.95 55425.43 88888.00 2007-04-23 17:22:41.250 113 12305.23 77.95 55425.45 88888.00 2007-04-23 17:22:41.375 113 12305.25 77.95 55425.43 88888.00 2007-04-23 17:22:41.500 113 12305.25 77.92 55425.40 88888.00 2007-04-23 17:22:41.625 113 12305.20 77.90 55425.43 88888.00 2007-04-23 17:22:41.750 113 12305.20 77.90 55425.43 88888.00 2007-04-23 17:22:41.875 113 12305.27 77.90 55425.43 88888.00 2007-04-23 17:22:42.000 113 12305.27 77.88 55425.43 88888.00 2007-04-23 17:22:42.125 113 12305.17 77.92 55425.45 88888.00 2007-04-23 17:22:42.250 113 12305.15 78.00 55425.45 88888.00 2007-04-23 17:22:42.375 113 12305.17 78.00 55425.45 88888.00 2007-04-23 17:22:42.500 113 12305.20 77.92 55425.43 88888.00 2007-04-23 17:22:42.625 113 12305.17 77.90 55425.40 88888.00 2007-04-23 17:22:42.750 113 12305.17 77.90 55425.43 88888.00 2007-04-23 17:22:42.875 113 12305.20 77.95 55425.43 88888.00 2007-04-23 17:22:43.000 113 12305.23 77.92 55425.40 88888.00 2007-04-23 17:22:43.125 113 12305.23 77.90 55425.40 88888.00 2007-04-23 17:22:43.250 113 12305.20 77.88 55425.40 88888.00 2007-04-23 17:22:43.375 113 12305.25 77.88 55425.40 88888.00 2007-04-23 17:22:43.500 113 12305.17 77.88 55425.38 88888.00 2007-04-23 17:22:43.625 113 12305.23 77.92 55425.43 88888.00 2007-04-23 17:22:43.750 113 12305.20 77.90 55425.40 88888.00 2007-04-23 17:22:43.875 113 12305.20 77.88 55425.43 88888.00 2007-04-23 17:22:44.000 113 12305.23 77.92 55425.40 88888.00 2007-04-23 17:22:44.125 113 12305.25 77.92 55425.43 88888.00 2007-04-23 17:22:44.250 113 12305.27 77.92 55425.40 88888.00 2007-04-23 17:22:44.375 113 12305.20 77.92 55425.40 88888.00 2007-04-23 17:22:44.500 113 12305.17 77.92 55425.40 88888.00 2007-04-23 17:22:44.625 113 12305.20 77.88 55425.40 88888.00 2007-04-23 17:22:44.750 113 12305.15 77.90 55425.35 88888.00 2007-04-23 17:22:44.875 113 12305.12 77.92 55425.40 88888.00 2007-04-23 17:22:45.000 113 12305.10 77.92 55425.43 88888.00 2007-04-23 17:22:45.125 113 12305.15 77.90 55425.43 88888.00 2007-04-23 17:22:45.250 113 12305.15 77.88 55425.43 88888.00 2007-04-23 17:22:45.375 113 12305.15 77.90 55425.40 88888.00 2007-04-23 17:22:45.500 113 12305.15 77.95 55425.43 88888.00 2007-04-23 17:22:45.625 113 12305.20 78.00 55425.43 88888.00 2007-04-23 17:22:45.750 113 12305.20 78.00 55425.45 88888.00 2007-04-23 17:22:45.875 113 12305.15 77.92 55425.43 88888.00 2007-04-23 17:22:46.000 113 12305.12 77.90 55425.38 88888.00 2007-04-23 17:22:46.125 113 12305.15 77.95 55425.35 88888.00 2007-04-23 17:22:46.250 113 12305.23 78.00 55425.40 88888.00 2007-04-23 17:22:46.375 113 12305.23 78.03 55425.43 88888.00 2007-04-23 17:22:46.500 113 12305.23 77.97 55425.38 88888.00 2007-04-23 17:22:46.625 113 12305.25 78.03 55425.35 88888.00 2007-04-23 17:22:46.750 113 12305.35 78.05 55425.40 88888.00 2007-04-23 17:22:46.875 113 12305.42 78.05 55425.40 88888.00 2007-04-23 17:22:47.000 113 12305.35 78.00 55425.38 88888.00 2007-04-23 17:22:47.125 113 12305.25 77.97 55425.35 88888.00 2007-04-23 17:22:47.250 113 12305.17 77.95 55425.38 88888.00 2007-04-23 17:22:47.375 113 12305.17 78.00 55425.43 88888.00 2007-04-23 17:22:47.500 113 12305.23 78.00 55425.43 88888.00 2007-04-23 17:22:47.625 113 12305.27 78.03 55425.43 88888.00 2007-04-23 17:22:47.750 113 12305.23 78.00 55425.40 88888.00 2007-04-23 17:22:47.875 113 12305.25 77.97 55425.40 88888.00 2007-04-23 17:22:48.000 113 12305.27 77.95 55425.35 88888.00 2007-04-23 17:22:48.125 113 12305.38 78.00 55425.38 88888.00 2007-04-23 17:22:48.250 113 12305.45 78.00 55425.40 88888.00 2007-04-23 17:22:48.375 113 12305.38 78.00 55425.38 88888.00 2007-04-23 17:22:48.500 113 12305.30 78.00 55425.40 88888.00 2007-04-23 17:22:48.625 113 12305.33 77.97 55425.40 88888.00 2007-04-23 17:22:48.750 113 12305.25 78.00 55425.45 88888.00 2007-04-23 17:22:48.875 113 12305.25 77.95 55425.43 88888.00 2007-04-23 17:22:49.000 113 12305.23 77.92 55425.43 88888.00 2007-04-23 17:22:49.125 113 12305.23 77.95 55425.38 88888.00 2007-04-23 17:22:49.250 113 12305.27 78.00 55425.43 88888.00 2007-04-23 17:22:49.375 113 12305.27 78.00 55425.40 88888.00 2007-04-23 17:22:49.500 113 12305.27 78.00 55425.40 88888.00 2007-04-23 17:22:49.625 113 12305.30 78.05 55425.43 88888.00 2007-04-23 17:22:49.750 113 12305.33 78.08 55425.45 88888.00 2007-04-23 17:22:49.875 113 12305.20 78.00 55425.43 88888.00 2007-04-23 17:22:50.000 113 12305.17 77.95 55425.38 88888.00 2007-04-23 17:22:50.125 113 12305.20 78.00 55425.45 88888.00 2007-04-23 17:22:50.250 113 12305.25 78.08 55425.50 88888.00 2007-04-23 17:22:50.375 113 12305.27 78.08 55425.43 88888.00 2007-04-23 17:22:50.500 113 12305.27 78.05 55425.45 88888.00 2007-04-23 17:22:50.625 113 12305.27 77.97 55425.45 88888.00 2007-04-23 17:22:50.750 113 12305.25 78.00 55425.47 88888.00 2007-04-23 17:22:50.875 113 12305.27 78.03 55425.47 88888.00 2007-04-23 17:22:51.000 113 12305.27 77.97 55425.45 88888.00 2007-04-23 17:22:51.125 113 12305.30 78.05 55425.50 88888.00 2007-04-23 17:22:51.250 113 12305.30 78.05 55425.53 88888.00 2007-04-23 17:22:51.375 113 12305.23 78.08 55425.50 88888.00 2007-04-23 17:22:51.500 113 12305.17 78.00 55425.45 88888.00 2007-04-23 17:22:51.625 113 12305.20 78.00 55425.43 88888.00 2007-04-23 17:22:51.750 113 12305.20 78.05 55425.47 88888.00 2007-04-23 17:22:51.875 113 12305.23 78.05 55425.50 88888.00 2007-04-23 17:22:52.000 113 12305.25 78.05 55425.53 88888.00 2007-04-23 17:22:52.125 113 12305.20 78.00 55425.55 88888.00 2007-04-23 17:22:52.250 113 12305.23 78.03 55425.53 88888.00 2007-04-23 17:22:52.375 113 12305.30 78.08 55425.53 88888.00 2007-04-23 17:22:52.500 113 12305.35 78.12 55425.55 88888.00 2007-04-23 17:22:52.625 113 12305.30 78.10 55425.53 88888.00 2007-04-23 17:22:52.750 113 12305.30 78.05 55425.55 88888.00 2007-04-23 17:22:52.875 113 12305.30 78.03 55425.53 88888.00 2007-04-23 17:22:53.000 113 12305.30 78.03 55425.50 88888.00 2007-04-23 17:22:53.125 113 12305.25 78.05 55425.47 88888.00 2007-04-23 17:22:53.250 113 12305.12 78.03 55425.47 88888.00 2007-04-23 17:22:53.375 113 12305.15 78.03 55425.47 88888.00 2007-04-23 17:22:53.500 113 12305.20 78.08 55425.53 88888.00 2007-04-23 17:22:53.625 113 12305.30 78.08 55425.50 88888.00 2007-04-23 17:22:53.750 113 12305.25 78.03 55425.45 88888.00 2007-04-23 17:22:53.875 113 12305.25 78.08 55425.47 88888.00 2007-04-23 17:22:54.000 113 12305.27 78.12 55425.47 88888.00 2007-04-23 17:22:54.125 113 12305.33 78.12 55425.53 88888.00 2007-04-23 17:22:54.250 113 12305.23 78.05 55425.53 88888.00 2007-04-23 17:22:54.375 113 12305.23 78.03 55425.47 88888.00 2007-04-23 17:22:54.500 113 12305.25 78.03 55425.47 88888.00 2007-04-23 17:22:54.625 113 12305.17 77.97 55425.47 88888.00 2007-04-23 17:22:54.750 113 12305.12 77.95 55425.50 88888.00 2007-04-23 17:22:54.875 113 12305.12 78.00 55425.50 88888.00 2007-04-23 17:22:55.000 113 12305.17 77.97 55425.47 88888.00 2007-04-23 17:22:55.125 113 12305.20 77.95 55425.45 88888.00 2007-04-23 17:22:55.250 113 12305.25 78.00 55425.45 88888.00 2007-04-23 17:22:55.375 113 12305.33 78.05 55425.45 88888.00 2007-04-23 17:22:55.500 113 12305.27 78.03 55425.45 88888.00 2007-04-23 17:22:55.625 113 12305.23 78.00 55425.45 88888.00 2007-04-23 17:22:55.750 113 12305.17 77.97 55425.47 88888.00 2007-04-23 17:22:55.875 113 12305.17 78.00 55425.47 88888.00 2007-04-23 17:22:56.000 113 12305.20 78.00 55425.43 88888.00 2007-04-23 17:22:56.125 113 12305.20 78.05 55425.47 88888.00 2007-04-23 17:22:56.250 113 12305.23 78.10 55425.45 88888.00 2007-04-23 17:22:56.375 113 12305.25 78.08 55425.40 88888.00 2007-04-23 17:22:56.500 113 12305.25 78.05 55425.43 88888.00 2007-04-23 17:22:56.625 113 12305.27 78.10 55425.47 88888.00 2007-04-23 17:22:56.750 113 12305.25 78.10 55425.47 88888.00 2007-04-23 17:22:56.875 113 12305.25 78.08 55425.43 88888.00 2007-04-23 17:22:57.000 113 12305.33 78.08 55425.43 88888.00 2007-04-23 17:22:57.125 113 12305.40 78.05 55425.47 88888.00 2007-04-23 17:22:57.250 113 12305.33 78.05 55425.47 88888.00 2007-04-23 17:22:57.375 113 12305.35 78.10 55425.45 88888.00 2007-04-23 17:22:57.500 113 12305.38 78.12 55425.47 88888.00 2007-04-23 17:22:57.625 113 12305.35 78.10 55425.47 88888.00 2007-04-23 17:22:57.750 113 12305.27 78.00 55425.47 88888.00 2007-04-23 17:22:57.875 113 12305.25 77.97 55425.45 88888.00 2007-04-23 17:22:58.000 113 12305.30 78.05 55425.47 88888.00 2007-04-23 17:22:58.125 113 12305.27 78.08 55425.47 88888.00 2007-04-23 17:22:58.250 113 12305.33 78.05 55425.47 88888.00 2007-04-23 17:22:58.375 113 12305.38 78.08 55425.45 88888.00 2007-04-23 17:22:58.500 113 12305.30 78.10 55425.47 88888.00 2007-04-23 17:22:58.625 113 12305.23 78.00 55425.47 88888.00 2007-04-23 17:22:58.750 113 12305.20 78.00 55425.47 88888.00 2007-04-23 17:22:58.875 113 12305.20 78.05 55425.53 88888.00 2007-04-23 17:22:59.000 113 12305.30 78.10 55425.53 88888.00 2007-04-23 17:22:59.125 113 12305.35 78.10 55425.50 88888.00 2007-04-23 17:22:59.250 113 12305.23 78.03 55425.47 88888.00 2007-04-23 17:22:59.375 113 12305.20 78.00 55425.47 88888.00 2007-04-23 17:22:59.500 113 12305.17 78.03 55425.53 88888.00 2007-04-23 17:22:59.625 113 12305.20 78.05 55425.50 88888.00 2007-04-23 17:22:59.750 113 12305.23 78.05 55425.50 88888.00 2007-04-23 17:22:59.875 113 12305.12 78.08 55425.47 88888.00 2007-04-23 17:23:00.000 113 12305.15 78.05 55425.45 88888.00 2007-04-23 17:23:00.125 113 12305.17 78.08 55425.50 88888.00 2007-04-23 17:23:00.250 113 12305.15 78.08 55425.47 88888.00 2007-04-23 17:23:00.375 113 12305.17 78.05 55425.45 88888.00 2007-04-23 17:23:00.500 113 12305.27 78.03 55425.47 88888.00 2007-04-23 17:23:00.625 113 12305.30 78.00 55425.47 88888.00 2007-04-23 17:23:00.750 113 12305.25 78.05 55425.47 88888.00 2007-04-23 17:23:00.875 113 12305.20 78.08 55425.47 88888.00 2007-04-23 17:23:01.000 113 12305.23 78.10 55425.53 88888.00 2007-04-23 17:23:01.125 113 12305.17 78.08 55425.50 88888.00 2007-04-23 17:23:01.250 113 12305.20 78.10 55425.47 88888.00 2007-04-23 17:23:01.375 113 12305.30 78.15 55425.50 88888.00 2007-04-23 17:23:01.500 113 12305.27 78.10 55425.50 88888.00 2007-04-23 17:23:01.625 113 12305.20 78.08 55425.50 88888.00 2007-04-23 17:23:01.750 113 12305.20 78.05 55425.50 88888.00 2007-04-23 17:23:01.875 113 12305.30 78.05 55425.53 88888.00 2007-04-23 17:23:02.000 113 12305.40 78.08 55425.50 88888.00 2007-04-23 17:23:02.125 113 12305.33 78.00 55425.47 88888.00 2007-04-23 17:23:02.250 113 12305.30 78.08 55425.50 88888.00 2007-04-23 17:23:02.375 113 12305.27 78.10 55425.50 88888.00 2007-04-23 17:23:02.500 113 12305.20 78.05 55425.50 88888.00 2007-04-23 17:23:02.625 113 12305.15 78.05 55425.50 88888.00 2007-04-23 17:23:02.750 113 12305.17 78.08 55425.50 88888.00 2007-04-23 17:23:02.875 113 12305.23 78.08 55425.50 88888.00 2007-04-23 17:23:03.000 113 12305.23 78.08 55425.47 88888.00 2007-04-23 17:23:03.125 113 12305.15 78.10 55425.50 88888.00 2007-04-23 17:23:03.250 113 12305.12 78.10 55425.50 88888.00 2007-04-23 17:23:03.375 113 12305.12 78.05 55425.47 88888.00 2007-04-23 17:23:03.500 113 12305.12 78.05 55425.50 88888.00 2007-04-23 17:23:03.625 113 12305.12 78.08 55425.50 88888.00 2007-04-23 17:23:03.750 113 12305.17 78.08 55425.50 88888.00 2007-04-23 17:23:03.875 113 12305.17 78.05 55425.47 88888.00 2007-04-23 17:23:04.000 113 12305.17 78.10 55425.47 88888.00 2007-04-23 17:23:04.125 113 12305.15 78.05 55425.47 88888.00 2007-04-23 17:23:04.250 113 12305.12 78.00 55425.53 88888.00 2007-04-23 17:23:04.375 113 12305.15 78.10 55425.53 88888.00 2007-04-23 17:23:04.500 113 12305.12 78.12 55425.53 88888.00 2007-04-23 17:23:04.625 113 12305.08 78.08 55425.50 88888.00 2007-04-23 17:23:04.750 113 12305.05 78.10 55425.53 88888.00 2007-04-23 17:23:04.875 113 12305.10 78.10 55425.55 88888.00 2007-04-23 17:23:05.000 113 12305.15 78.05 55425.50 88888.00 2007-04-23 17:23:05.125 113 12305.15 78.05 55425.53 88888.00 2007-04-23 17:23:05.250 113 12305.15 78.03 55425.57 88888.00 2007-04-23 17:23:05.375 113 12305.20 78.05 55425.55 88888.00 2007-04-23 17:23:05.500 113 12305.17 78.08 55425.55 88888.00 2007-04-23 17:23:05.625 113 12305.17 78.08 55425.55 88888.00 2007-04-23 17:23:05.750 113 12305.25 78.10 55425.57 88888.00 2007-04-23 17:23:05.875 113 12305.27 78.10 55425.60 88888.00 2007-04-23 17:23:06.000 113 12305.17 78.10 55425.57 88888.00 2007-04-23 17:23:06.125 113 12305.12 78.08 55425.57 88888.00 2007-04-23 17:23:06.250 113 12305.17 78.05 55425.55 88888.00 2007-04-23 17:23:06.375 113 12305.17 78.05 55425.55 88888.00 2007-04-23 17:23:06.500 113 12305.08 78.03 55425.55 88888.00 2007-04-23 17:23:06.625 113 12305.15 78.10 55425.57 88888.00 2007-04-23 17:23:06.750 113 12305.17 78.10 55425.57 88888.00 2007-04-23 17:23:06.875 113 12305.17 78.08 55425.55 88888.00 2007-04-23 17:23:07.000 113 12305.25 78.08 55425.50 88888.00 2007-04-23 17:23:07.125 113 12305.25 78.12 55425.55 88888.00 2007-04-23 17:23:07.250 113 12305.20 78.10 55425.57 88888.00 2007-04-23 17:23:07.375 113 12305.23 78.08 55425.57 88888.00 2007-04-23 17:23:07.500 113 12305.20 78.05 55425.57 88888.00 2007-04-23 17:23:07.625 113 12305.20 78.08 55425.57 88888.00 2007-04-23 17:23:07.750 113 12305.12 78.10 55425.62 88888.00 2007-04-23 17:23:07.875 113 12305.08 78.10 55425.60 88888.00 2007-04-23 17:23:08.000 113 12305.10 78.08 55425.60 88888.00 2007-04-23 17:23:08.125 113 12305.17 78.08 55425.62 88888.00 2007-04-23 17:23:08.250 113 12305.20 78.12 55425.65 88888.00 2007-04-23 17:23:08.375 113 12305.23 78.15 55425.62 88888.00 2007-04-23 17:23:08.500 113 12305.20 78.15 55425.62 88888.00 2007-04-23 17:23:08.625 113 12305.17 78.12 55425.60 88888.00 2007-04-23 17:23:08.750 113 12305.20 78.15 55425.60 88888.00 2007-04-23 17:23:08.875 113 12305.20 78.10 55425.57 88888.00 2007-04-23 17:23:09.000 113 12305.17 78.10 55425.57 88888.00 2007-04-23 17:23:09.125 113 12305.12 78.08 55425.57 88888.00 2007-04-23 17:23:09.250 113 12305.15 78.08 55425.60 88888.00 2007-04-23 17:23:09.375 113 12305.20 78.10 55425.57 88888.00 2007-04-23 17:23:09.500 113 12305.15 78.10 55425.60 88888.00 2007-04-23 17:23:09.625 113 12305.15 78.17 55425.65 88888.00 2007-04-23 17:23:09.750 113 12305.10 78.15 55425.65 88888.00 2007-04-23 17:23:09.875 113 12305.10 78.12 55425.62 88888.00 2007-04-23 17:23:10.000 113 12305.12 78.08 55425.57 88888.00 2007-04-23 17:23:10.125 113 12305.08 78.08 55425.57 88888.00 2007-04-23 17:23:10.250 113 12305.02 78.05 55425.57 88888.00 2007-04-23 17:23:10.375 113 12305.02 78.08 55425.60 88888.00 2007-04-23 17:23:10.500 113 12305.08 78.10 55425.62 88888.00 2007-04-23 17:23:10.625 113 12305.10 78.12 55425.65 88888.00 2007-04-23 17:23:10.750 113 12305.08 78.08 55425.62 88888.00 2007-04-23 17:23:10.875 113 12305.05 78.12 55425.60 88888.00 2007-04-23 17:23:11.000 113 12305.08 78.12 55425.57 88888.00 2007-04-23 17:23:11.125 113 12305.05 78.10 55425.57 88888.00 2007-04-23 17:23:11.250 113 12305.12 78.10 55425.62 88888.00 2007-04-23 17:23:11.375 113 12305.17 78.17 55425.62 88888.00 2007-04-23 17:23:11.500 113 12305.05 78.12 55425.62 88888.00 2007-04-23 17:23:11.625 113 12305.00 78.08 55425.60 88888.00 2007-04-23 17:23:11.750 113 12305.05 78.10 55425.60 88888.00 2007-04-23 17:23:11.875 113 12305.12 78.12 55425.65 88888.00 2007-04-23 17:23:12.000 113 12305.10 78.12 55425.62 88888.00 2007-04-23 17:23:12.125 113 12305.02 78.08 55425.62 88888.00 2007-04-23 17:23:12.250 113 12305.02 78.10 55425.62 88888.00 2007-04-23 17:23:12.375 113 12305.12 78.12 55425.62 88888.00 2007-04-23 17:23:12.500 113 12305.10 78.10 55425.62 88888.00 2007-04-23 17:23:12.625 113 12305.08 78.08 55425.60 88888.00 2007-04-23 17:23:12.750 113 12305.02 78.12 55425.60 88888.00 2007-04-23 17:23:12.875 113 12305.00 78.17 55425.60 88888.00 2007-04-23 17:23:13.000 113 12305.02 78.15 55425.62 88888.00 2007-04-23 17:23:13.125 113 12305.08 78.12 55425.60 88888.00 2007-04-23 17:23:13.250 113 12305.00 78.05 55425.57 88888.00 2007-04-23 17:23:13.375 113 12305.00 78.10 55425.60 88888.00 2007-04-23 17:23:13.500 113 12305.00 78.15 55425.62 88888.00 2007-04-23 17:23:13.625 113 12304.98 78.15 55425.62 88888.00 2007-04-23 17:23:13.750 113 12305.00 78.15 55425.68 88888.00 2007-04-23 17:23:13.875 113 12305.02 78.15 55425.65 88888.00 2007-04-23 17:23:14.000 113 12305.02 78.17 55425.65 88888.00 2007-04-23 17:23:14.125 113 12305.05 78.17 55425.68 88888.00 2007-04-23 17:23:14.250 113 12304.95 78.10 55425.65 88888.00 2007-04-23 17:23:14.375 113 12304.92 78.08 55425.62 88888.00 2007-04-23 17:23:14.500 113 12304.95 78.10 55425.62 88888.00 2007-04-23 17:23:14.625 113 12305.10 78.20 55425.68 88888.00 2007-04-23 17:23:14.750 113 12305.12 78.17 55425.65 88888.00 2007-04-23 17:23:14.875 113 12305.10 78.10 55425.65 88888.00 2007-04-23 17:23:15.000 113 12305.08 78.10 55425.62 88888.00 2007-04-23 17:23:15.125 113 12305.08 78.17 55425.65 88888.00 2007-04-23 17:23:15.250 113 12305.05 78.17 55425.68 88888.00 2007-04-23 17:23:15.375 113 12305.05 78.12 55425.62 88888.00 2007-04-23 17:23:15.500 113 12305.05 78.15 55425.65 88888.00 2007-04-23 17:23:15.625 113 12305.05 78.20 55425.62 88888.00 2007-04-23 17:23:15.750 113 12305.05 78.17 55425.62 88888.00 2007-04-23 17:23:15.875 113 12305.02 78.15 55425.65 88888.00 2007-04-23 17:23:16.000 113 12305.02 78.10 55425.65 88888.00 2007-04-23 17:23:16.125 113 12305.08 78.15 55425.65 88888.00 2007-04-23 17:23:16.250 113 12305.12 78.15 55425.65 88888.00 2007-04-23 17:23:16.375 113 12305.10 78.12 55425.62 88888.00 2007-04-23 17:23:16.500 113 12305.08 78.10 55425.65 88888.00 2007-04-23 17:23:16.625 113 12305.10 78.15 55425.68 88888.00 2007-04-23 17:23:16.750 113 12305.12 78.15 55425.68 88888.00 2007-04-23 17:23:16.875 113 12305.20 78.17 55425.68 88888.00 2007-04-23 17:23:17.000 113 12305.15 78.15 55425.65 88888.00 2007-04-23 17:23:17.125 113 12305.12 78.10 55425.62 88888.00 2007-04-23 17:23:17.250 113 12305.05 78.10 55425.65 88888.00 2007-04-23 17:23:17.375 113 12305.05 78.08 55425.65 88888.00 2007-04-23 17:23:17.500 113 12305.08 78.12 55425.65 88888.00 2007-04-23 17:23:17.625 113 12305.08 78.12 55425.65 88888.00 2007-04-23 17:23:17.750 113 12305.00 78.10 55425.62 88888.00 2007-04-23 17:23:17.875 113 12305.00 78.10 55425.65 88888.00 2007-04-23 17:23:18.000 113 12305.10 78.12 55425.65 88888.00 2007-04-23 17:23:18.125 113 12305.12 78.12 55425.65 88888.00 2007-04-23 17:23:18.250 113 12305.10 78.12 55425.62 88888.00 2007-04-23 17:23:18.375 113 12305.17 78.17 55425.60 88888.00 2007-04-23 17:23:18.500 113 12305.15 78.15 55425.60 88888.00 2007-04-23 17:23:18.625 113 12305.00 78.10 55425.60 88888.00 2007-04-23 17:23:18.750 113 12304.92 78.08 55425.62 88888.00 2007-04-23 17:23:18.875 113 12305.05 78.17 55425.65 88888.00 2007-04-23 17:23:19.000 113 12305.17 78.28 55425.65 88888.00 2007-04-23 17:23:19.125 113 12305.12 78.20 55425.68 88888.00 2007-04-23 17:23:19.250 113 12304.98 78.05 55425.65 88888.00 2007-04-23 17:23:19.375 113 12305.00 78.08 55425.65 88888.00 2007-04-23 17:23:19.500 113 12305.05 78.12 55425.65 88888.00 2007-04-23 17:23:19.625 113 12305.08 78.17 55425.68 88888.00 2007-04-23 17:23:19.750 113 12305.02 78.20 55425.68 88888.00 2007-04-23 17:23:19.875 113 12305.00 78.20 55425.68 88888.00 2007-04-23 17:23:20.000 113 12305.00 78.17 55425.65 88888.00 2007-04-23 17:23:20.125 113 12304.98 78.12 55425.62 88888.00 2007-04-23 17:23:20.250 113 12305.02 78.10 55425.65 88888.00 2007-04-23 17:23:20.375 113 12305.05 78.10 55425.65 88888.00 2007-04-23 17:23:20.500 113 12305.02 78.08 55425.68 88888.00 2007-04-23 17:23:20.625 113 12304.98 78.10 55425.68 88888.00 2007-04-23 17:23:20.750 113 12304.98 78.12 55425.68 88888.00 2007-04-23 17:23:20.875 113 12305.02 78.12 55425.65 88888.00 2007-04-23 17:23:21.000 113 12305.02 78.12 55425.65 88888.00 2007-04-23 17:23:21.125 113 12305.08 78.15 55425.68 88888.00 2007-04-23 17:23:21.250 113 12305.12 78.17 55425.70 88888.00 2007-04-23 17:23:21.375 113 12305.12 78.20 55425.70 88888.00 2007-04-23 17:23:21.500 113 12305.08 78.22 55425.68 88888.00 2007-04-23 17:23:21.625 113 12305.00 78.12 55425.68 88888.00 2007-04-23 17:23:21.750 113 12304.98 78.08 55425.68 88888.00 2007-04-23 17:23:21.875 113 12305.02 78.12 55425.70 88888.00 2007-04-23 17:23:22.000 113 12305.00 78.15 55425.68 88888.00 2007-04-23 17:23:22.125 113 12304.92 78.10 55425.65 88888.00 2007-04-23 17:23:22.250 113 12304.95 78.10 55425.68 88888.00 2007-04-23 17:23:22.375 113 12305.00 78.17 55425.65 88888.00 2007-04-23 17:23:22.500 113 12305.08 78.15 55425.65 88888.00 2007-04-23 17:23:22.625 113 12305.10 78.08 55425.65 88888.00 2007-04-23 17:23:22.750 113 12305.05 78.10 55425.68 88888.00 2007-04-23 17:23:22.875 113 12305.00 78.10 55425.68 88888.00 2007-04-23 17:23:23.000 113 12305.02 78.15 55425.65 88888.00 2007-04-23 17:23:23.125 113 12305.12 78.20 55425.70 88888.00 2007-04-23 17:23:23.250 113 12305.17 78.22 55425.70 88888.00 2007-04-23 17:23:23.375 113 12305.12 78.17 55425.70 88888.00 2007-04-23 17:23:23.500 113 12305.08 78.15 55425.68 88888.00 2007-04-23 17:23:23.625 113 12305.02 78.12 55425.68 88888.00 2007-04-23 17:23:23.750 113 12305.05 78.15 55425.68 88888.00 2007-04-23 17:23:23.875 113 12305.08 78.15 55425.68 88888.00 2007-04-23 17:23:24.000 113 12305.15 78.17 55425.68 88888.00 2007-04-23 17:23:24.125 113 12305.12 78.22 55425.72 88888.00 2007-04-23 17:23:24.250 113 12305.05 78.22 55425.72 88888.00 2007-04-23 17:23:24.375 113 12304.98 78.22 55425.72 88888.00 2007-04-23 17:23:24.500 113 12304.95 78.20 55425.68 88888.00 2007-04-23 17:23:24.625 113 12305.00 78.20 55425.68 88888.00 2007-04-23 17:23:24.750 113 12305.00 78.17 55425.68 88888.00 2007-04-23 17:23:24.875 113 12305.05 78.12 55425.68 88888.00 2007-04-23 17:23:25.000 113 12305.12 78.15 55425.68 88888.00 2007-04-23 17:23:25.125 113 12305.08 78.10 55425.70 88888.00 2007-04-23 17:23:25.250 113 12305.05 78.10 55425.75 88888.00 2007-04-23 17:23:25.375 113 12305.00 78.17 55425.72 88888.00 2007-04-23 17:23:25.500 113 12304.98 78.20 55425.78 88888.00 2007-04-23 17:23:25.625 113 12304.95 78.28 55425.80 88888.00 2007-04-23 17:23:25.750 113 12304.95 78.22 55425.75 88888.00 2007-04-23 17:23:25.875 113 12305.05 78.17 55425.72 88888.00 2007-04-23 17:23:26.000 113 12305.02 78.17 55425.75 88888.00 2007-04-23 17:23:26.125 113 12304.95 78.15 55425.72 88888.00 2007-04-23 17:23:26.250 113 12304.95 78.17 55425.70 88888.00 2007-04-23 17:23:26.375 113 12305.08 78.17 55425.70 88888.00 2007-04-23 17:23:26.500 113 12305.15 78.25 55425.72 88888.00 2007-04-23 17:23:26.625 113 12305.10 78.25 55425.72 88888.00 2007-04-23 17:23:26.750 113 12305.08 78.20 55425.72 88888.00 2007-04-23 17:23:26.875 113 12305.02 78.15 55425.72 88888.00 2007-04-23 17:23:27.000 113 12305.05 78.12 55425.72 88888.00 2007-04-23 17:23:27.125 113 12305.02 78.17 55425.72 88888.00 2007-04-23 17:23:27.250 113 12304.98 78.20 55425.75 88888.00 2007-04-23 17:23:27.375 113 12305.05 78.17 55425.75 88888.00 2007-04-23 17:23:27.500 113 12305.05 78.12 55425.72 88888.00 2007-04-23 17:23:27.625 113 12305.08 78.17 55425.70 88888.00 2007-04-23 17:23:27.750 113 12305.02 78.15 55425.72 88888.00 2007-04-23 17:23:27.875 113 12305.02 78.15 55425.78 88888.00 2007-04-23 17:23:28.000 113 12305.05 78.15 55425.78 88888.00 2007-04-23 17:23:28.125 113 12305.08 78.17 55425.78 88888.00 2007-04-23 17:23:28.250 113 12305.10 78.20 55425.78 88888.00 2007-04-23 17:23:28.375 113 12305.17 78.20 55425.78 88888.00 2007-04-23 17:23:28.500 113 12305.15 78.22 55425.80 88888.00 2007-04-23 17:23:28.625 113 12305.10 78.22 55425.82 88888.00 2007-04-23 17:23:28.750 113 12305.12 78.25 55425.78 88888.00 2007-04-23 17:23:28.875 113 12305.05 78.22 55425.75 88888.00 2007-04-23 17:23:29.000 113 12305.08 78.22 55425.72 88888.00 2007-04-23 17:23:29.125 113 12305.10 78.28 55425.78 88888.00 2007-04-23 17:23:29.250 113 12305.05 78.25 55425.75 88888.00 2007-04-23 17:23:29.375 113 12304.98 78.20 55425.75 88888.00 2007-04-23 17:23:29.500 113 12305.05 78.22 55425.75 88888.00 2007-04-23 17:23:29.625 113 12305.15 78.17 55425.75 88888.00 2007-04-23 17:23:29.750 113 12305.15 78.20 55425.75 88888.00 2007-04-23 17:23:29.875 113 12305.08 78.25 55425.75 88888.00 2007-04-23 17:23:30.000 113 12305.02 78.17 55425.72 88888.00 2007-04-23 17:23:30.125 113 12305.05 78.20 55425.78 88888.00 2007-04-23 17:23:30.250 113 12305.10 78.20 55425.78 88888.00 2007-04-23 17:23:30.375 113 12305.05 78.17 55425.78 88888.00 2007-04-23 17:23:30.500 113 12305.02 78.17 55425.78 88888.00 2007-04-23 17:23:30.625 113 12305.08 78.20 55425.78 88888.00 2007-04-23 17:23:30.750 113 12305.12 78.22 55425.78 88888.00 2007-04-23 17:23:30.875 113 12305.10 78.25 55425.75 88888.00 2007-04-23 17:23:31.000 113 12305.05 78.20 55425.72 88888.00 2007-04-23 17:23:31.125 113 12305.08 78.22 55425.75 88888.00 2007-04-23 17:23:31.250 113 12305.15 78.22 55425.78 88888.00 2007-04-23 17:23:31.375 113 12305.15 78.22 55425.78 88888.00 2007-04-23 17:23:31.500 113 12305.10 78.22 55425.78 88888.00 2007-04-23 17:23:31.625 113 12305.08 78.22 55425.75 88888.00 2007-04-23 17:23:31.750 113 12305.02 78.25 55425.78 88888.00 2007-04-23 17:23:31.875 113 12305.00 78.17 55425.75 88888.00 2007-04-23 17:23:32.000 113 12305.02 78.17 55425.78 88888.00 2007-04-23 17:23:32.125 113 12305.05 78.22 55425.78 88888.00 2007-04-23 17:23:32.250 113 12305.00 78.20 55425.75 88888.00 2007-04-23 17:23:32.375 113 12305.00 78.22 55425.75 88888.00 2007-04-23 17:23:32.500 113 12305.02 78.25 55425.75 88888.00 2007-04-23 17:23:32.625 113 12305.02 78.20 55425.72 88888.00 2007-04-23 17:23:32.750 113 12305.08 78.22 55425.75 88888.00 2007-04-23 17:23:32.875 113 12305.08 78.25 55425.80 88888.00 2007-04-23 17:23:33.000 113 12305.02 78.28 55425.80 88888.00 2007-04-23 17:23:33.125 113 12305.00 78.25 55425.80 88888.00 2007-04-23 17:23:33.250 113 12304.98 78.20 55425.78 88888.00 2007-04-23 17:23:33.375 113 12305.02 78.20 55425.75 88888.00 2007-04-23 17:23:33.500 113 12305.00 78.20 55425.75 88888.00 2007-04-23 17:23:33.625 113 12305.10 78.22 55425.75 88888.00 2007-04-23 17:23:33.750 113 12305.17 78.25 55425.80 88888.00 2007-04-23 17:23:33.875 113 12305.20 78.25 55425.80 88888.00 2007-04-23 17:23:34.000 113 12305.10 78.20 55425.78 88888.00 2007-04-23 17:23:34.125 113 12305.08 78.17 55425.75 88888.00 2007-04-23 17:23:34.250 113 12305.10 78.20 55425.78 88888.00 2007-04-23 17:23:34.375 113 12305.10 78.17 55425.78 88888.00 2007-04-23 17:23:34.500 113 12305.05 78.17 55425.78 88888.00 2007-04-23 17:23:34.625 113 12305.08 78.22 55425.80 88888.00 2007-04-23 17:23:34.750 113 12305.17 78.28 55425.80 88888.00 2007-04-23 17:23:34.875 113 12305.17 78.22 55425.78 88888.00 2007-04-23 17:23:35.000 113 12305.15 78.22 55425.75 88888.00 2007-04-23 17:23:35.125 113 12305.20 78.28 55425.78 88888.00 2007-04-23 17:23:35.250 113 12305.17 78.33 55425.78 88888.00 2007-04-23 17:23:35.375 113 12305.20 78.28 55425.75 88888.00 2007-04-23 17:23:35.500 113 12305.10 78.22 55425.72 88888.00 2007-04-23 17:23:35.625 113 12305.10 78.25 55425.75 88888.00 2007-04-23 17:23:35.750 113 12305.10 78.20 55425.75 88888.00 2007-04-23 17:23:35.875 113 12305.12 78.20 55425.75 88888.00 2007-04-23 17:23:36.000 113 12305.12 78.25 55425.80 88888.00 2007-04-23 17:23:36.125 113 12305.08 78.28 55425.78 88888.00 2007-04-23 17:23:36.250 113 12305.05 78.20 55425.78 88888.00 2007-04-23 17:23:36.375 113 12305.05 78.15 55425.78 88888.00 2007-04-23 17:23:36.500 113 12305.08 78.20 55425.78 88888.00 2007-04-23 17:23:36.625 113 12305.17 78.30 55425.80 88888.00 2007-04-23 17:23:36.750 113 12305.20 78.38 55425.82 88888.00 2007-04-23 17:23:36.875 113 12305.12 78.28 55425.78 88888.00 2007-04-23 17:23:37.000 113 12305.02 78.17 55425.72 88888.00 2007-04-23 17:23:37.125 113 12305.08 78.25 55425.75 88888.00 2007-04-23 17:23:37.250 113 12305.12 78.35 55425.78 88888.00 2007-04-23 17:23:37.375 113 12305.10 78.35 55425.78 88888.00 2007-04-23 17:23:37.500 113 12305.10 78.38 55425.80 88888.00 2007-04-23 17:23:37.625 113 12305.08 78.33 55425.78 88888.00 2007-04-23 17:23:37.750 113 12305.00 78.25 55425.78 88888.00 2007-04-23 17:23:37.875 113 12305.02 78.25 55425.80 88888.00 2007-04-23 17:23:38.000 113 12305.12 78.33 55425.78 88888.00 2007-04-23 17:23:38.125 113 12305.15 78.30 55425.82 88888.00 2007-04-23 17:23:38.250 113 12305.10 78.30 55425.85 88888.00 2007-04-23 17:23:38.375 113 12305.02 78.28 55425.82 88888.00 2007-04-23 17:23:38.500 113 12304.98 78.28 55425.82 88888.00 2007-04-23 17:23:38.625 113 12304.95 78.20 55425.80 88888.00 2007-04-23 17:23:38.750 113 12305.00 78.22 55425.78 88888.00 2007-04-23 17:23:38.875 113 12305.05 78.28 55425.80 88888.00 2007-04-23 17:23:39.000 113 12305.05 78.33 55425.80 88888.00 2007-04-23 17:23:39.125 113 12305.10 78.35 55425.80 88888.00 2007-04-23 17:23:39.250 113 12305.05 78.33 55425.78 88888.00 2007-04-23 17:23:39.375 113 12305.08 78.35 55425.78 88888.00 2007-04-23 17:23:39.500 113 12305.15 78.38 55425.80 88888.00 2007-04-23 17:23:39.625 113 12305.10 78.30 55425.78 88888.00 2007-04-23 17:23:39.750 113 12305.02 78.22 55425.75 88888.00 2007-04-23 17:23:39.875 113 12304.98 78.25 55425.72 88888.00 2007-04-23 17:23:40.000 113 12305.08 78.33 55425.75 88888.00 2007-04-23 17:23:40.125 113 12305.08 78.35 55425.75 88888.00 2007-04-23 17:23:40.250 113 12305.08 78.30 55425.78 88888.00 2007-04-23 17:23:40.375 113 12305.08 78.28 55425.75 88888.00 2007-04-23 17:23:40.500 113 12305.08 78.28 55425.75 88888.00 2007-04-23 17:23:40.625 113 12305.05 78.30 55425.75 88888.00 2007-04-23 17:23:40.750 113 12305.00 78.33 55425.72 88888.00 2007-04-23 17:23:40.875 113 12305.02 78.33 55425.72 88888.00 2007-04-23 17:23:41.000 113 12305.12 78.33 55425.72 88888.00 2007-04-23 17:23:41.125 113 12305.17 78.30 55425.78 88888.00 2007-04-23 17:23:41.250 113 12305.25 78.28 55425.78 88888.00 2007-04-23 17:23:41.375 113 12305.17 78.28 55425.75 88888.00 2007-04-23 17:23:41.500 113 12305.12 78.28 55425.72 88888.00 2007-04-23 17:23:41.625 113 12305.15 78.30 55425.75 88888.00 2007-04-23 17:23:41.750 113 12305.17 78.25 55425.75 88888.00 2007-04-23 17:23:41.875 113 12305.23 78.30 55425.75 88888.00 2007-04-23 17:23:42.000 113 12305.23 78.33 55425.75 88888.00 2007-04-23 17:23:42.125 113 12305.20 78.33 55425.75 88888.00 2007-04-23 17:23:42.250 113 12305.17 78.30 55425.75 88888.00 2007-04-23 17:23:42.375 113 12305.17 78.30 55425.75 88888.00 2007-04-23 17:23:42.500 113 12305.12 78.30 55425.80 88888.00 2007-04-23 17:23:42.625 113 12305.20 78.35 55425.80 88888.00 2007-04-23 17:23:42.750 113 12305.12 78.35 55425.78 88888.00 2007-04-23 17:23:42.875 113 12305.12 78.30 55425.78 88888.00 2007-04-23 17:23:43.000 113 12305.15 78.22 55425.72 88888.00 2007-04-23 17:23:43.125 113 12305.05 78.20 55425.72 88888.00 2007-04-23 17:23:43.250 113 12305.12 78.28 55425.80 88888.00 2007-04-23 17:23:43.375 113 12305.12 78.33 55425.78 88888.00 2007-04-23 17:23:43.500 113 12305.08 78.33 55425.75 88888.00 2007-04-23 17:23:43.625 113 12305.12 78.35 55425.75 88888.00 2007-04-23 17:23:43.750 113 12305.17 78.38 55425.80 88888.00 2007-04-23 17:23:43.875 113 12305.15 78.35 55425.78 88888.00 2007-04-23 17:23:44.000 113 12305.08 78.30 55425.78 88888.00 2007-04-23 17:23:44.125 113 12305.08 78.33 55425.80 88888.00 2007-04-23 17:23:44.250 113 12305.10 78.33 55425.78 88888.00 2007-04-23 17:23:44.375 113 12305.10 78.28 55425.72 88888.00 2007-04-23 17:23:44.500 113 12305.15 78.28 55425.78 88888.00 2007-04-23 17:23:44.625 113 12305.15 78.33 55425.80 88888.00 2007-04-23 17:23:44.750 113 12305.10 78.33 55425.78 88888.00 2007-04-23 17:23:44.875 113 12305.08 78.33 55425.75 88888.00 2007-04-23 17:23:45.000 113 12305.17 78.33 55425.80 88888.00 2007-04-23 17:23:45.125 113 12305.12 78.35 55425.82 88888.00 2007-04-23 17:23:45.250 113 12304.98 78.40 55425.80 88888.00 2007-04-23 17:23:45.375 113 12305.05 78.42 55425.80 88888.00 2007-04-23 17:23:45.500 113 12305.12 78.40 55425.80 88888.00 2007-04-23 17:23:45.625 113 12305.10 78.33 55425.75 88888.00 2007-04-23 17:23:45.750 113 12305.05 78.30 55425.72 88888.00 2007-04-23 17:23:45.875 113 12305.02 78.35 55425.72 88888.00 2007-04-23 17:23:46.000 113 12305.02 78.38 55425.72 88888.00 2007-04-23 17:23:46.125 113 12305.08 78.38 55425.78 88888.00 2007-04-23 17:23:46.250 113 12305.02 78.35 55425.80 88888.00 2007-04-23 17:23:46.375 113 12305.05 78.35 55425.78 88888.00 2007-04-23 17:23:46.500 113 12305.12 78.33 55425.82 88888.00 2007-04-23 17:23:46.625 113 12305.17 78.33 55425.80 88888.00 2007-04-23 17:23:46.750 113 12305.23 78.35 55425.80 88888.00 2007-04-23 17:23:46.875 113 12305.20 78.40 55425.80 88888.00 2007-04-23 17:23:47.000 113 12305.12 78.38 55425.80 88888.00 2007-04-23 17:23:47.125 113 12305.05 78.30 55425.78 88888.00 2007-04-23 17:23:47.250 113 12305.02 78.35 55425.80 88888.00 2007-04-23 17:23:47.375 113 12305.05 78.40 55425.80 88888.00 2007-04-23 17:23:47.500 113 12305.00 78.38 55425.80 88888.00 2007-04-23 17:23:47.625 113 12305.02 78.33 55425.78 88888.00 2007-04-23 17:23:47.750 113 12305.05 78.28 55425.75 88888.00 2007-04-23 17:23:47.875 113 12305.08 78.28 55425.75 88888.00 2007-04-23 17:23:48.000 113 12305.15 78.28 55425.72 88888.00 2007-04-23 17:23:48.125 113 12305.15 78.35 55425.78 88888.00 2007-04-23 17:23:48.250 113 12305.10 78.40 55425.78 88888.00 2007-04-23 17:23:48.375 113 12305.15 78.38 55425.80 88888.00 2007-04-23 17:23:48.500 113 12305.25 78.35 55425.80 88888.00 2007-04-23 17:23:48.625 113 12305.25 78.30 55425.75 88888.00 2007-04-23 17:23:48.750 113 12305.15 78.30 55425.75 88888.00 2007-04-23 17:23:48.875 113 12305.12 78.35 55425.78 88888.00 2007-04-23 17:23:49.000 113 12305.08 78.28 55425.78 88888.00 2007-04-23 17:23:49.125 113 12305.15 78.28 55425.78 88888.00 2007-04-23 17:23:49.250 113 12305.23 78.25 55425.78 88888.00 2007-04-23 17:23:49.375 113 12305.27 78.28 55425.75 88888.00 2007-04-23 17:23:49.500 113 12305.23 78.35 55425.80 88888.00 2007-04-23 17:23:49.625 113 12305.25 78.40 55425.82 88888.00 2007-04-23 17:23:49.750 113 12305.20 78.42 55425.78 88888.00 2007-04-23 17:23:49.875 113 12305.20 78.45 55425.82 88888.00 2007-04-23 17:23:50.000 113 12305.20 78.40 55425.78 88888.00 2007-04-23 17:23:50.125 113 12305.23 78.40 55425.82 88888.00 2007-04-23 17:23:50.250 113 12305.20 78.40 55425.80 88888.00 2007-04-23 17:23:50.375 113 12305.12 78.40 55425.78 88888.00 2007-04-23 17:23:50.500 113 12305.08 78.42 55425.80 88888.00 2007-04-23 17:23:50.625 113 12305.15 78.38 55425.82 88888.00 2007-04-23 17:23:50.750 113 12305.15 78.38 55425.82 88888.00 2007-04-23 17:23:50.875 113 12305.12 78.38 55425.82 88888.00 2007-04-23 17:23:51.000 113 12305.10 78.30 55425.78 88888.00 2007-04-23 17:23:51.125 113 12305.12 78.35 55425.80 88888.00 2007-04-23 17:23:51.250 113 12305.17 78.38 55425.80 88888.00 2007-04-23 17:23:51.375 113 12305.20 78.38 55425.82 88888.00 2007-04-23 17:23:51.500 113 12305.23 78.40 55425.85 88888.00 2007-04-23 17:23:51.625 113 12305.17 78.42 55425.85 88888.00 2007-04-23 17:23:51.750 113 12305.17 78.40 55425.85 88888.00 2007-04-23 17:23:51.875 113 12305.17 78.38 55425.82 88888.00 2007-04-23 17:23:52.000 113 12305.20 78.40 55425.80 88888.00 2007-04-23 17:23:52.125 113 12305.17 78.38 55425.85 88888.00 2007-04-23 17:23:52.250 113 12305.08 78.33 55425.85 88888.00 2007-04-23 17:23:52.375 113 12305.15 78.38 55425.82 88888.00 2007-04-23 17:23:52.500 113 12305.08 78.40 55425.80 88888.00 2007-04-23 17:23:52.625 113 12305.08 78.40 55425.80 88888.00 2007-04-23 17:23:52.750 113 12305.05 78.40 55425.85 88888.00 2007-04-23 17:23:52.875 113 12305.08 78.40 55425.82 88888.00 2007-04-23 17:23:53.000 113 12305.05 78.38 55425.80 88888.00 2007-04-23 17:23:53.125 113 12305.05 78.33 55425.82 88888.00 2007-04-23 17:23:53.250 113 12305.00 78.33 55425.82 88888.00 2007-04-23 17:23:53.375 113 12305.08 78.35 55425.80 88888.00 2007-04-23 17:23:53.500 113 12305.15 78.38 55425.78 88888.00 2007-04-23 17:23:53.625 113 12305.23 78.42 55425.78 88888.00 2007-04-23 17:23:53.750 113 12305.20 78.45 55425.80 88888.00 2007-04-23 17:23:53.875 113 12305.17 78.42 55425.82 88888.00 2007-04-23 17:23:54.000 113 12305.15 78.40 55425.80 88888.00 2007-04-23 17:23:54.125 113 12305.17 78.42 55425.82 88888.00 2007-04-23 17:23:54.250 113 12305.12 78.45 55425.82 88888.00 2007-04-23 17:23:54.375 113 12305.12 78.45 55425.80 88888.00 2007-04-23 17:23:54.500 113 12305.05 78.40 55425.82 88888.00 2007-04-23 17:23:54.625 113 12305.05 78.40 55425.82 88888.00 2007-04-23 17:23:54.750 113 12305.05 78.42 55425.85 88888.00 2007-04-23 17:23:54.875 113 12305.02 78.38 55425.85 88888.00 2007-04-23 17:23:55.000 113 12305.00 78.38 55425.82 88888.00 2007-04-23 17:23:55.125 113 12305.00 78.42 55425.85 88888.00 2007-04-23 17:23:55.250 113 12305.05 78.45 55425.85 88888.00 2007-04-23 17:23:55.375 113 12305.08 78.45 55425.80 88888.00 2007-04-23 17:23:55.500 113 12305.00 78.42 55425.80 88888.00 2007-04-23 17:23:55.625 113 12305.02 78.47 55425.78 88888.00 2007-04-23 17:23:55.750 113 12305.08 78.45 55425.80 88888.00 2007-04-23 17:23:55.875 113 12305.08 78.45 55425.82 88888.00 2007-04-23 17:23:56.000 113 12305.08 78.50 55425.82 88888.00 2007-04-23 17:23:56.125 113 12305.08 78.55 55425.82 88888.00 2007-04-23 17:23:56.250 113 12305.12 78.53 55425.82 88888.00 2007-04-23 17:23:56.375 113 12305.17 78.53 55425.82 88888.00 2007-04-23 17:23:56.500 113 12305.08 78.53 55425.82 88888.00 2007-04-23 17:23:56.625 113 12305.10 78.50 55425.85 88888.00 2007-04-23 17:23:56.750 113 12305.10 78.47 55425.88 88888.00 2007-04-23 17:23:56.875 113 12305.10 78.47 55425.82 88888.00 2007-04-23 17:23:57.000 113 12305.12 78.47 55425.82 88888.00 2007-04-23 17:23:57.125 113 12305.15 78.47 55425.80 88888.00 2007-04-23 17:23:57.250 113 12305.10 78.40 55425.82 88888.00 2007-04-23 17:23:57.375 113 12305.10 78.42 55425.80 88888.00 2007-04-23 17:23:57.500 113 12305.05 78.45 55425.80 88888.00 2007-04-23 17:23:57.625 113 12305.10 78.47 55425.80 88888.00 2007-04-23 17:23:57.750 113 12305.12 78.50 55425.80 88888.00 2007-04-23 17:23:57.875 113 12305.10 78.50 55425.82 88888.00 2007-04-23 17:23:58.000 113 12305.05 78.47 55425.80 88888.00 2007-04-23 17:23:58.125 113 12304.98 78.45 55425.80 88888.00 2007-04-23 17:23:58.250 113 12305.02 78.50 55425.82 88888.00 2007-04-23 17:23:58.375 113 12305.10 78.53 55425.82 88888.00 2007-04-23 17:23:58.500 113 12305.08 78.47 55425.80 88888.00 2007-04-23 17:23:58.625 113 12305.10 78.47 55425.82 88888.00 2007-04-23 17:23:58.750 113 12305.05 78.53 55425.85 88888.00 2007-04-23 17:23:58.875 113 12305.02 78.53 55425.82 88888.00 2007-04-23 17:23:59.000 113 12304.92 78.53 55425.80 88888.00 2007-04-23 17:23:59.125 113 12305.02 78.55 55425.80 88888.00 2007-04-23 17:23:59.250 113 12305.02 78.50 55425.80 88888.00 2007-04-23 17:23:59.375 113 12305.08 78.55 55425.82 88888.00 2007-04-23 17:23:59.500 113 12305.05 78.55 55425.80 88888.00 2007-04-23 17:23:59.625 113 12305.05 78.45 55425.82 88888.00 2007-04-23 17:23:59.750 113 12305.08 78.42 55425.80 88888.00 2007-04-23 17:23:59.875 113 12305.17 78.50 55425.80 88888.00 2007-04-23 17:24:00.000 113 12305.23 78.53 55425.82 88888.00 2007-04-23 17:24:00.125 113 12305.17 78.53 55425.80 88888.00 2007-04-23 17:24:00.250 113 12305.08 78.47 55425.80 88888.00 2007-04-23 17:24:00.375 113 12305.10 78.50 55425.80 88888.00 2007-04-23 17:24:00.500 113 12305.17 78.45 55425.82 88888.00 2007-04-23 17:24:00.625 113 12305.23 78.45 55425.82 88888.00 2007-04-23 17:24:00.750 113 12305.17 78.42 55425.80 88888.00 2007-04-23 17:24:00.875 113 12305.12 78.42 55425.82 88888.00 2007-04-23 17:24:01.000 113 12305.15 78.47 55425.85 88888.00 2007-04-23 17:24:01.125 113 12305.15 78.53 55425.82 88888.00 2007-04-23 17:24:01.250 113 12305.12 78.53 55425.85 88888.00 2007-04-23 17:24:01.375 113 12305.17 78.50 55425.80 88888.00 2007-04-23 17:24:01.500 113 12305.25 78.47 55425.80 88888.00 2007-04-23 17:24:01.625 113 12305.25 78.45 55425.82 88888.00 2007-04-23 17:24:01.750 113 12305.23 78.53 55425.82 88888.00 2007-04-23 17:24:01.875 113 12305.15 78.50 55425.80 88888.00 2007-04-23 17:24:02.000 113 12305.05 78.47 55425.78 88888.00 2007-04-23 17:24:02.125 113 12305.02 78.47 55425.80 88888.00 2007-04-23 17:24:02.250 113 12304.98 78.47 55425.78 88888.00 2007-04-23 17:24:02.375 113 12304.98 78.50 55425.78 88888.00 2007-04-23 17:24:02.500 113 12305.08 78.53 55425.80 88888.00 2007-04-23 17:24:02.625 113 12305.15 78.53 55425.80 88888.00 2007-04-23 17:24:02.750 113 12305.17 78.55 55425.82 88888.00 2007-04-23 17:24:02.875 113 12305.23 78.47 55425.80 88888.00 2007-04-23 17:24:03.000 113 12305.25 78.50 55425.80 88888.00 2007-04-23 17:24:03.125 113 12305.20 78.53 55425.82 88888.00 2007-04-23 17:24:03.250 113 12305.12 78.50 55425.80 88888.00 2007-04-23 17:24:03.375 113 12305.15 78.53 55425.80 88888.00 2007-04-23 17:24:03.500 113 12305.20 78.50 55425.80 88888.00 2007-04-23 17:24:03.625 113 12305.25 78.50 55425.80 88888.00 2007-04-23 17:24:03.750 113 12305.25 78.58 55425.85 88888.00 2007-04-23 17:24:03.875 113 12305.20 78.55 55425.82 88888.00 2007-04-23 17:24:04.000 113 12305.12 78.47 55425.75 88888.00 2007-04-23 17:24:04.125 113 12305.17 78.45 55425.72 88888.00 2007-04-23 17:24:04.250 113 12305.23 78.45 55425.78 88888.00 2007-04-23 17:24:04.375 113 12305.25 78.55 55425.78 88888.00 2007-04-23 17:24:04.500 113 12305.17 78.53 55425.78 88888.00 2007-04-23 17:24:04.625 113 12305.23 78.55 55425.82 88888.00 2007-04-23 17:24:04.750 113 12305.23 78.55 55425.80 88888.00 2007-04-23 17:24:04.875 113 12305.17 78.53 55425.75 88888.00 2007-04-23 17:24:05.000 113 12305.15 78.53 55425.72 88888.00 2007-04-23 17:24:05.125 113 12305.12 78.53 55425.78 88888.00 2007-04-23 17:24:05.250 113 12305.12 78.53 55425.78 88888.00 2007-04-23 17:24:05.375 113 12305.25 78.55 55425.82 88888.00 2007-04-23 17:24:05.500 113 12305.25 78.58 55425.85 88888.00 2007-04-23 17:24:05.625 113 12305.20 78.60 55425.82 88888.00 2007-04-23 17:24:05.750 113 12305.17 78.55 55425.80 88888.00 2007-04-23 17:24:05.875 113 12305.20 78.53 55425.78 88888.00 2007-04-23 17:24:06.000 113 12305.17 78.50 55425.72 88888.00 2007-04-23 17:24:06.125 113 12305.17 78.50 55425.75 88888.00 2007-04-23 17:24:06.250 113 12305.23 78.55 55425.78 88888.00 2007-04-23 17:24:06.375 113 12305.23 78.58 55425.80 88888.00 2007-04-23 17:24:06.500 113 12305.23 78.55 55425.78 88888.00 2007-04-23 17:24:06.625 113 12305.25 78.55 55425.78 88888.00 2007-04-23 17:24:06.750 113 12305.25 78.58 55425.80 88888.00 2007-04-23 17:24:06.875 113 12305.17 78.55 55425.78 88888.00 2007-04-23 17:24:07.000 113 12305.15 78.53 55425.75 88888.00 2007-04-23 17:24:07.125 113 12305.12 78.53 55425.78 88888.00 2007-04-23 17:24:07.250 113 12305.12 78.55 55425.78 88888.00 2007-04-23 17:24:07.375 113 12305.20 78.55 55425.78 88888.00 2007-04-23 17:24:07.500 113 12305.25 78.60 55425.80 88888.00 2007-04-23 17:24:07.625 113 12305.30 78.65 55425.82 88888.00 2007-04-23 17:24:07.750 113 12305.23 78.62 55425.80 88888.00 2007-04-23 17:24:07.875 113 12305.20 78.58 55425.78 88888.00 2007-04-23 17:24:08.000 113 12305.20 78.60 55425.72 88888.00 2007-04-23 17:24:08.125 113 12305.25 78.60 55425.80 88888.00 2007-04-23 17:24:08.250 113 12305.23 78.60 55425.82 88888.00 2007-04-23 17:24:08.375 113 12305.20 78.62 55425.80 88888.00 2007-04-23 17:24:08.500 113 12305.20 78.62 55425.80 88888.00 2007-04-23 17:24:08.625 113 12305.27 78.62 55425.80 88888.00 2007-04-23 17:24:08.750 113 12305.27 78.62 55425.82 88888.00 2007-04-23 17:24:08.875 113 12305.23 78.65 55425.80 88888.00 2007-04-23 17:24:09.000 113 12305.23 78.62 55425.82 88888.00 2007-04-23 17:24:09.125 113 12305.25 78.60 55425.82 88888.00 2007-04-23 17:24:09.250 113 12305.27 78.55 55425.80 88888.00 2007-04-23 17:24:09.375 113 12305.27 78.58 55425.80 88888.00 2007-04-23 17:24:09.500 113 12305.17 78.55 55425.80 88888.00 2007-04-23 17:24:09.625 113 12305.15 78.53 55425.78 88888.00 2007-04-23 17:24:09.750 113 12305.12 78.60 55425.80 88888.00 2007-04-23 17:24:09.875 113 12305.15 78.65 55425.80 88888.00 2007-04-23 17:24:10.000 113 12305.25 78.62 55425.78 88888.00 2007-04-23 17:24:10.125 113 12305.23 78.62 55425.75 88888.00 2007-04-23 17:24:10.250 113 12305.20 78.65 55425.80 88888.00 2007-04-23 17:24:10.375 113 12305.23 78.65 55425.80 88888.00 2007-04-23 17:24:10.500 113 12305.15 78.62 55425.78 88888.00 2007-04-23 17:24:10.625 113 12305.15 78.60 55425.78 88888.00 2007-04-23 17:24:10.750 113 12305.17 78.60 55425.75 88888.00 2007-04-23 17:24:10.875 113 12305.23 78.62 55425.72 88888.00 2007-04-23 17:24:11.000 113 12305.33 78.62 55425.75 88888.00 2007-04-23 17:24:11.125 113 12305.40 78.67 55425.82 88888.00 2007-04-23 17:24:11.250 113 12305.27 78.67 55425.80 88888.00 2007-04-23 17:24:11.375 113 12305.23 78.67 55425.80 88888.00 2007-04-23 17:24:11.500 113 12305.23 78.70 55425.80 88888.00 2007-04-23 17:24:11.625 113 12305.27 78.65 55425.80 88888.00 2007-04-23 17:24:11.750 113 12305.30 78.67 55425.82 88888.00 2007-04-23 17:24:11.875 113 12305.23 78.67 55425.78 88888.00 2007-04-23 17:24:12.000 113 12305.17 78.65 55425.78 88888.00 2007-04-23 17:24:12.125 113 12305.23 78.67 55425.80 88888.00 2007-04-23 17:24:12.250 113 12305.25 78.67 55425.80 88888.00 2007-04-23 17:24:12.375 113 12305.25 78.70 55425.80 88888.00 2007-04-23 17:24:12.500 113 12305.27 78.67 55425.80 88888.00 2007-04-23 17:24:12.625 113 12305.35 78.70 55425.78 88888.00 2007-04-23 17:24:12.750 113 12305.33 78.65 55425.78 88888.00 2007-04-23 17:24:12.875 113 12305.35 78.65 55425.78 88888.00 2007-04-23 17:24:13.000 113 12305.30 78.67 55425.75 88888.00 2007-04-23 17:24:13.125 113 12305.33 78.72 55425.78 88888.00 2007-04-23 17:24:13.250 113 12305.38 78.67 55425.78 88888.00 2007-04-23 17:24:13.375 113 12305.35 78.72 55425.80 88888.00 2007-04-23 17:24:13.500 113 12305.30 78.67 55425.78 88888.00 2007-04-23 17:24:13.625 113 12305.25 78.65 55425.78 88888.00 2007-04-23 17:24:13.750 113 12305.30 78.67 55425.80 88888.00 2007-04-23 17:24:13.875 113 12305.30 78.65 55425.78 88888.00 2007-04-23 17:24:14.000 113 12305.25 78.65 55425.78 88888.00 2007-04-23 17:24:14.125 113 12305.27 78.70 55425.80 88888.00 2007-04-23 17:24:14.250 113 12305.27 78.70 55425.85 88888.00 2007-04-23 17:24:14.375 113 12305.25 78.70 55425.80 88888.00 2007-04-23 17:24:14.500 113 12305.23 78.60 55425.80 88888.00 2007-04-23 17:24:14.625 113 12305.27 78.60 55425.78 88888.00 2007-04-23 17:24:14.750 113 12305.30 78.62 55425.78 88888.00 2007-04-23 17:24:14.875 113 12305.25 78.65 55425.80 88888.00 2007-04-23 17:24:15.000 113 12305.23 78.65 55425.80 88888.00 2007-04-23 17:24:15.125 113 12305.20 78.67 55425.82 88888.00 2007-04-23 17:24:15.250 113 12305.23 78.72 55425.82 88888.00 2007-04-23 17:24:15.375 113 12305.25 78.75 55425.82 88888.00 2007-04-23 17:24:15.500 113 12305.30 78.75 55425.85 88888.00 2007-04-23 17:24:15.625 113 12305.33 78.75 55425.85 88888.00 2007-04-23 17:24:15.750 113 12305.40 78.75 55425.82 88888.00 2007-04-23 17:24:15.875 113 12305.35 78.70 55425.80 88888.00 2007-04-23 17:24:16.000 113 12305.33 78.70 55425.78 88888.00 2007-04-23 17:24:16.125 113 12305.30 78.70 55425.78 88888.00 2007-04-23 17:24:16.250 113 12305.35 78.72 55425.82 88888.00 2007-04-23 17:24:16.375 113 12305.35 78.72 55425.80 88888.00 2007-04-23 17:24:16.500 113 12305.38 78.72 55425.80 88888.00 2007-04-23 17:24:16.625 113 12305.40 78.75 55425.82 88888.00 2007-04-23 17:24:16.750 113 12305.38 78.78 55425.78 88888.00 2007-04-23 17:24:16.875 113 12305.38 78.80 55425.80 88888.00 2007-04-23 17:24:17.000 113 12305.35 78.72 55425.80 88888.00 2007-04-23 17:24:17.125 113 12305.35 78.70 55425.78 88888.00 2007-04-23 17:24:17.250 113 12305.27 78.70 55425.78 88888.00 2007-04-23 17:24:17.375 113 12305.33 78.72 55425.78 88888.00 2007-04-23 17:24:17.500 113 12305.33 78.75 55425.78 88888.00 2007-04-23 17:24:17.625 113 12305.35 78.72 55425.78 88888.00 2007-04-23 17:24:17.750 113 12305.33 78.72 55425.78 88888.00 2007-04-23 17:24:17.875 113 12305.30 78.75 55425.75 88888.00 2007-04-23 17:24:18.000 113 12305.30 78.75 55425.78 88888.00 2007-04-23 17:24:18.125 113 12305.35 78.80 55425.82 88888.00 2007-04-23 17:24:18.250 113 12305.38 78.72 55425.82 88888.00 2007-04-23 17:24:18.375 113 12305.33 78.70 55425.82 88888.00 2007-04-23 17:24:18.500 113 12305.30 78.67 55425.80 88888.00 2007-04-23 17:24:18.625 113 12305.27 78.70 55425.78 88888.00 2007-04-23 17:24:18.750 113 12305.27 78.75 55425.78 88888.00 2007-04-23 17:24:18.875 113 12305.27 78.67 55425.78 88888.00 2007-04-23 17:24:19.000 113 12305.25 78.72 55425.78 88888.00 2007-04-23 17:24:19.125 113 12305.20 78.78 55425.82 88888.00 2007-04-23 17:24:19.250 113 12305.30 78.80 55425.85 88888.00 2007-04-23 17:24:19.375 113 12305.33 78.78 55425.82 88888.00 2007-04-23 17:24:19.500 113 12305.33 78.67 55425.80 88888.00 2007-04-23 17:24:19.625 113 12305.35 78.72 55425.80 88888.00 2007-04-23 17:24:19.750 113 12305.35 78.83 55425.82 88888.00 2007-04-23 17:24:19.875 113 12305.40 78.83 55425.78 88888.00 2007-04-23 17:24:20.000 113 12305.33 78.72 55425.78 88888.00 2007-04-23 17:24:20.125 113 12305.25 78.72 55425.78 88888.00 2007-04-23 17:24:20.250 113 12305.27 78.72 55425.82 88888.00 2007-04-23 17:24:20.375 113 12305.30 78.75 55425.85 88888.00 2007-04-23 17:24:20.500 113 12305.25 78.65 55425.80 88888.00 2007-04-23 17:24:20.625 113 12305.27 78.70 55425.80 88888.00 2007-04-23 17:24:20.750 113 12305.35 78.78 55425.80 88888.00 2007-04-23 17:24:20.875 113 12305.33 78.80 55425.80 88888.00 2007-04-23 17:24:21.000 113 12305.30 78.75 55425.78 88888.00 2007-04-23 17:24:21.125 113 12305.30 78.72 55425.78 88888.00 2007-04-23 17:24:21.250 113 12305.17 78.67 55425.78 88888.00 2007-04-23 17:24:21.375 113 12305.17 78.70 55425.78 88888.00 2007-04-23 17:24:21.500 113 12305.25 78.75 55425.80 88888.00 2007-04-23 17:24:21.625 113 12305.27 78.75 55425.80 88888.00 2007-04-23 17:24:21.750 113 12305.20 78.72 55425.78 88888.00 2007-04-23 17:24:21.875 113 12305.17 78.80 55425.75 88888.00 2007-04-23 17:24:22.000 113 12305.20 78.80 55425.78 88888.00 2007-04-23 17:24:22.125 113 12305.23 78.83 55425.80 88888.00 2007-04-23 17:24:22.250 113 12305.20 78.78 55425.80 88888.00 2007-04-23 17:24:22.375 113 12305.23 78.75 55425.78 88888.00 2007-04-23 17:24:22.500 113 12305.17 78.78 55425.80 88888.00 2007-04-23 17:24:22.625 113 12305.15 78.83 55425.82 88888.00 2007-04-23 17:24:22.750 113 12305.20 78.83 55425.80 88888.00 2007-04-23 17:24:22.875 113 12305.27 78.80 55425.75 88888.00 2007-04-23 17:24:23.000 113 12305.30 78.80 55425.75 88888.00 2007-04-23 17:24:23.125 113 12305.23 78.80 55425.78 88888.00 2007-04-23 17:24:23.250 113 12305.23 78.80 55425.78 88888.00 2007-04-23 17:24:23.375 113 12305.30 78.80 55425.78 88888.00 2007-04-23 17:24:23.500 113 12305.27 78.78 55425.75 88888.00 2007-04-23 17:24:23.625 113 12305.27 78.78 55425.75 88888.00 2007-04-23 17:24:23.750 113 12305.25 78.80 55425.75 88888.00 2007-04-23 17:24:23.875 113 12305.33 78.83 55425.78 88888.00 2007-04-23 17:24:24.000 113 12305.48 78.88 55425.80 88888.00 2007-04-23 17:24:24.125 113 12305.35 78.88 55425.82 88888.00 2007-04-23 17:24:24.250 113 12305.33 78.83 55425.80 88888.00 2007-04-23 17:24:24.375 113 12305.38 78.80 55425.78 88888.00 2007-04-23 17:24:24.500 113 12305.42 78.78 55425.78 88888.00 2007-04-23 17:24:24.625 113 12305.33 78.78 55425.78 88888.00 2007-04-23 17:24:24.750 113 12305.27 78.80 55425.80 88888.00 2007-04-23 17:24:24.875 113 12305.35 78.80 55425.80 88888.00 2007-04-23 17:24:25.000 113 12305.35 78.80 55425.80 88888.00 2007-04-23 17:24:25.125 113 12305.33 78.83 55425.80 88888.00 2007-04-23 17:24:25.250 113 12305.30 78.83 55425.78 88888.00 2007-04-23 17:24:25.375 113 12305.35 78.83 55425.75 88888.00 2007-04-23 17:24:25.500 113 12305.30 78.85 55425.75 88888.00 2007-04-23 17:24:25.625 113 12305.23 78.88 55425.78 88888.00 2007-04-23 17:24:25.750 113 12305.27 78.88 55425.75 88888.00 2007-04-23 17:24:25.875 113 12305.35 78.85 55425.72 88888.00 2007-04-23 17:24:26.000 113 12305.33 78.88 55425.75 88888.00 2007-04-23 17:24:26.125 113 12305.35 78.92 55425.78 88888.00 2007-04-23 17:24:26.250 113 12305.27 78.83 55425.78 88888.00 2007-04-23 17:24:26.375 113 12305.27 78.78 55425.75 88888.00 2007-04-23 17:24:26.500 113 12305.27 78.75 55425.72 88888.00 2007-04-23 17:24:26.625 113 12305.23 78.78 55425.72 88888.00 2007-04-23 17:24:26.750 113 12305.25 78.78 55425.72 88888.00 2007-04-23 17:24:26.875 113 12305.25 78.70 55425.75 88888.00 2007-04-23 17:24:27.000 113 12305.35 78.75 55425.75 88888.00 2007-04-23 17:24:27.125 113 12305.38 78.83 55425.75 88888.00 2007-04-23 17:24:27.250 113 12305.30 78.78 55425.75 88888.00 2007-04-23 17:24:27.375 113 12305.27 78.80 55425.80 88888.00 2007-04-23 17:24:27.500 113 12305.33 78.80 55425.80 88888.00 2007-04-23 17:24:27.625 113 12305.33 78.85 55425.80 88888.00 2007-04-23 17:24:27.750 113 12305.30 78.85 55425.82 88888.00 2007-04-23 17:24:27.875 113 12305.30 78.78 55425.75 88888.00 2007-04-23 17:24:28.000 113 12305.25 78.75 55425.70 88888.00 2007-04-23 17:24:28.125 113 12305.30 78.78 55425.75 88888.00 2007-04-23 17:24:28.250 113 12305.33 78.80 55425.80 88888.00 2007-04-23 17:24:28.375 113 12305.35 78.85 55425.78 88888.00 2007-04-23 17:24:28.500 113 12305.27 78.83 55425.75 88888.00 2007-04-23 17:24:28.625 113 12305.27 78.90 55425.75 88888.00 2007-04-23 17:24:28.750 113 12305.30 78.92 55425.72 88888.00 2007-04-23 17:24:28.875 113 12305.25 78.85 55425.72 88888.00 2007-04-23 17:24:29.000 113 12305.23 78.80 55425.78 88888.00 2007-04-23 17:24:29.125 113 12305.17 78.83 55425.78 88888.00 2007-04-23 17:24:29.250 113 12305.15 78.83 55425.75 88888.00 2007-04-23 17:24:29.375 113 12305.20 78.85 55425.75 88888.00 2007-04-23 17:24:29.500 113 12305.25 78.78 55425.75 88888.00 2007-04-23 17:24:29.625 113 12305.30 78.72 55425.72 88888.00 2007-04-23 17:24:29.750 113 12305.33 78.83 55425.78 88888.00 2007-04-23 17:24:29.875 113 12305.25 78.83 55425.80 88888.00 2007-04-23 17:24:30.000 113 12305.25 78.80 55425.78 88888.00 2007-04-23 17:24:30.125 113 12305.25 78.85 55425.78 88888.00 2007-04-23 17:24:30.250 113 12305.23 78.80 55425.80 88888.00 2007-04-23 17:24:30.375 113 12305.23 78.83 55425.78 88888.00 2007-04-23 17:24:30.500 113 12305.23 78.85 55425.80 88888.00 2007-04-23 17:24:30.625 113 12305.27 78.88 55425.80 88888.00 2007-04-23 17:24:30.750 113 12305.23 78.80 55425.80 88888.00 2007-04-23 17:24:30.875 113 12305.23 78.80 55425.78 88888.00 2007-04-23 17:24:31.000 113 12305.27 78.80 55425.78 88888.00 2007-04-23 17:24:31.125 113 12305.25 78.88 55425.78 88888.00 2007-04-23 17:24:31.250 113 12305.15 78.88 55425.78 88888.00 2007-04-23 17:24:31.375 113 12305.23 78.90 55425.82 88888.00 2007-04-23 17:24:31.500 113 12305.23 78.83 55425.78 88888.00 2007-04-23 17:24:31.625 113 12305.17 78.78 55425.78 88888.00 2007-04-23 17:24:31.750 113 12305.20 78.78 55425.80 88888.00 2007-04-23 17:24:31.875 113 12305.25 78.80 55425.78 88888.00 2007-04-23 17:24:32.000 113 12305.20 78.80 55425.75 88888.00 2007-04-23 17:24:32.125 113 12305.20 78.80 55425.78 88888.00 2007-04-23 17:24:32.250 113 12305.15 78.75 55425.75 88888.00 2007-04-23 17:24:32.375 113 12305.15 78.78 55425.75 88888.00 2007-04-23 17:24:32.500 113 12305.17 78.85 55425.78 88888.00 2007-04-23 17:24:32.625 113 12305.27 78.88 55425.82 88888.00 2007-04-23 17:24:32.750 113 12305.30 78.83 55425.78 88888.00 2007-04-23 17:24:32.875 113 12305.25 78.80 55425.75 88888.00 2007-04-23 17:24:33.000 113 12305.23 78.78 55425.75 88888.00 2007-04-23 17:24:33.125 113 12305.27 78.78 55425.75 88888.00 2007-04-23 17:24:33.250 113 12305.23 78.78 55425.75 88888.00 2007-04-23 17:24:33.375 113 12305.23 78.80 55425.78 88888.00 2007-04-23 17:24:33.500 113 12305.23 78.80 55425.80 88888.00 2007-04-23 17:24:33.625 113 12305.23 78.83 55425.80 88888.00 2007-04-23 17:24:33.750 113 12305.25 78.90 55425.80 88888.00 2007-04-23 17:24:33.875 113 12305.25 78.85 55425.78 88888.00 2007-04-23 17:24:34.000 113 12305.20 78.85 55425.75 88888.00 2007-04-23 17:24:34.125 113 12305.20 78.83 55425.78 88888.00 2007-04-23 17:24:34.250 113 12305.25 78.85 55425.82 88888.00 2007-04-23 17:24:34.375 113 12305.17 78.88 55425.80 88888.00 2007-04-23 17:24:34.500 113 12305.10 78.85 55425.80 88888.00 2007-04-23 17:24:34.625 113 12305.10 78.80 55425.78 88888.00 2007-04-23 17:24:34.750 113 12305.12 78.80 55425.78 88888.00 2007-04-23 17:24:34.875 113 12305.17 78.78 55425.75 88888.00 2007-04-23 17:24:35.000 113 12305.20 78.80 55425.78 88888.00 2007-04-23 17:24:35.125 113 12305.17 78.80 55425.78 88888.00 2007-04-23 17:24:35.250 113 12305.17 78.83 55425.80 88888.00 2007-04-23 17:24:35.375 113 12305.23 78.88 55425.85 88888.00 2007-04-23 17:24:35.500 113 12305.15 78.85 55425.80 88888.00 2007-04-23 17:24:35.625 113 12305.02 78.78 55425.78 88888.00 2007-04-23 17:24:35.750 113 12305.02 78.80 55425.72 88888.00 2007-04-23 17:24:35.875 113 12305.05 78.85 55425.72 88888.00 2007-04-23 17:24:36.000 113 12305.12 78.83 55425.72 88888.00 2007-04-23 17:24:36.125 113 12305.12 78.80 55425.75 88888.00 2007-04-23 17:24:36.250 113 12305.10 78.80 55425.75 88888.00 2007-04-23 17:24:36.375 113 12305.10 78.85 55425.72 88888.00 2007-04-23 17:24:36.500 113 12305.10 78.80 55425.72 88888.00 2007-04-23 17:24:36.625 113 12305.15 78.83 55425.78 88888.00 2007-04-23 17:24:36.750 113 12305.20 78.80 55425.80 88888.00 2007-04-23 17:24:36.875 113 12305.17 78.75 55425.78 88888.00 2007-04-23 17:24:37.000 113 12305.15 78.78 55425.78 88888.00 2007-04-23 17:24:37.125 113 12305.15 78.83 55425.78 88888.00 2007-04-23 17:24:37.250 113 12305.12 78.80 55425.78 88888.00 2007-04-23 17:24:37.375 113 12305.05 78.70 55425.72 88888.00 2007-04-23 17:24:37.500 113 12305.02 78.72 55425.75 88888.00 2007-04-23 17:24:37.625 113 12305.02 78.72 55425.80 88888.00 2007-04-23 17:24:37.750 113 12305.02 78.72 55425.78 88888.00 2007-04-23 17:24:37.875 113 12305.05 78.70 55425.78 88888.00 2007-04-23 17:24:38.000 113 12305.12 78.70 55425.78 88888.00 2007-04-23 17:24:38.125 113 12305.17 78.72 55425.78 88888.00 2007-04-23 17:24:38.250 113 12305.17 78.83 55425.78 88888.00 2007-04-23 17:24:38.375 113 12305.17 78.83 55425.80 88888.00 2007-04-23 17:24:38.500 113 12305.08 78.72 55425.78 88888.00 2007-04-23 17:24:38.625 113 12305.15 78.75 55425.78 88888.00 2007-04-23 17:24:38.750 113 12305.12 78.78 55425.75 88888.00 2007-04-23 17:24:38.875 113 12305.02 78.70 55425.78 88888.00 2007-04-23 17:24:39.000 113 12304.95 78.72 55425.78 88888.00 2007-04-23 17:24:39.125 113 12304.98 78.75 55425.80 88888.00 2007-04-23 17:24:39.250 113 12304.98 78.75 55425.80 88888.00 2007-04-23 17:24:39.375 113 12305.08 78.80 55425.82 88888.00 2007-04-23 17:24:39.500 113 12305.05 78.80 55425.80 88888.00 2007-04-23 17:24:39.625 113 12305.00 78.72 55425.80 88888.00 2007-04-23 17:24:39.750 113 12305.02 78.75 55425.78 88888.00 2007-04-23 17:24:39.875 113 12305.02 78.80 55425.75 88888.00 2007-04-23 17:24:40.000 113 12304.98 78.75 55425.75 88888.00 2007-04-23 17:24:40.125 113 12304.95 78.72 55425.78 88888.00 2007-04-23 17:24:40.250 113 12305.02 78.72 55425.78 88888.00 2007-04-23 17:24:40.375 113 12305.02 78.75 55425.72 88888.00 2007-04-23 17:24:40.500 113 12305.00 78.70 55425.75 88888.00 2007-04-23 17:24:40.625 113 12305.02 78.70 55425.72 88888.00 2007-04-23 17:24:40.750 113 12305.02 78.72 55425.72 88888.00 2007-04-23 17:24:40.875 113 12305.02 78.75 55425.75 88888.00 2007-04-23 17:24:41.000 113 12305.02 78.72 55425.75 88888.00 2007-04-23 17:24:41.125 113 12305.00 78.70 55425.78 88888.00 2007-04-23 17:24:41.250 113 12305.00 78.67 55425.78 88888.00 2007-04-23 17:24:41.375 113 12305.00 78.70 55425.78 88888.00 2007-04-23 17:24:41.500 113 12305.05 78.72 55425.75 88888.00 2007-04-23 17:24:41.625 113 12305.08 78.67 55425.75 88888.00 2007-04-23 17:24:41.750 113 12305.10 78.67 55425.78 88888.00 2007-04-23 17:24:41.875 113 12305.12 78.75 55425.78 88888.00 2007-04-23 17:24:42.000 113 12305.10 78.72 55425.72 88888.00 2007-04-23 17:24:42.125 113 12305.05 78.70 55425.75 88888.00 2007-04-23 17:24:42.250 113 12305.02 78.72 55425.75 88888.00 2007-04-23 17:24:42.375 113 12305.15 78.75 55425.78 88888.00 2007-04-23 17:24:42.500 113 12305.10 78.78 55425.80 88888.00 2007-04-23 17:24:42.625 113 12305.08 78.70 55425.78 88888.00 2007-04-23 17:24:42.750 113 12305.10 78.67 55425.80 88888.00 2007-04-23 17:24:42.875 113 12305.12 78.62 55425.78 88888.00 2007-04-23 17:24:43.000 113 12305.05 78.67 55425.75 88888.00 2007-04-23 17:24:43.125 113 12305.05 78.70 55425.75 88888.00 2007-04-23 17:24:43.250 113 12305.08 78.70 55425.78 88888.00 2007-04-23 17:24:43.375 113 12305.10 78.70 55425.75 88888.00 2007-04-23 17:24:43.500 113 12305.12 78.67 55425.75 88888.00 2007-04-23 17:24:43.625 113 12305.08 78.65 55425.75 88888.00 2007-04-23 17:24:43.750 113 12305.02 78.67 55425.75 88888.00 2007-04-23 17:24:43.875 113 12305.02 78.70 55425.72 88888.00 2007-04-23 17:24:44.000 113 12305.10 78.70 55425.75 88888.00 2007-04-23 17:24:44.125 113 12305.10 78.75 55425.78 88888.00 2007-04-23 17:24:44.250 113 12304.98 78.65 55425.80 88888.00 2007-04-23 17:24:44.375 113 12305.00 78.70 55425.78 88888.00 2007-04-23 17:24:44.500 113 12305.05 78.75 55425.78 88888.00 2007-04-23 17:24:44.625 113 12305.05 78.72 55425.75 88888.00 2007-04-23 17:24:44.750 113 12304.98 78.67 55425.75 88888.00 2007-04-23 17:24:44.875 113 12304.92 78.67 55425.75 88888.00 2007-04-23 17:24:45.000 113 12304.95 78.67 55425.72 88888.00 2007-04-23 17:24:45.125 113 12304.98 78.65 55425.78 88888.00 2007-04-23 17:24:45.250 113 12304.98 78.55 55425.72 88888.00 2007-04-23 17:24:45.375 113 12304.98 78.58 55425.70 88888.00 2007-04-23 17:24:45.500 113 12304.95 78.60 55425.72 88888.00 2007-04-23 17:24:45.625 113 12305.02 78.62 55425.72 88888.00 2007-04-23 17:24:45.750 113 12305.10 78.70 55425.75 88888.00 2007-04-23 17:24:45.875 113 12305.10 78.65 55425.75 88888.00 2007-04-23 17:24:46.000 113 12305.12 78.70 55425.75 88888.00 2007-04-23 17:24:46.125 113 12305.10 78.70 55425.75 88888.00 2007-04-23 17:24:46.250 113 12305.08 78.62 55425.75 88888.00 2007-04-23 17:24:46.375 113 12305.05 78.62 55425.72 88888.00 2007-04-23 17:24:46.500 113 12305.00 78.60 55425.75 88888.00 2007-04-23 17:24:46.625 113 12304.98 78.58 55425.72 88888.00 2007-04-23 17:24:46.750 113 12305.02 78.58 55425.72 88888.00 2007-04-23 17:24:46.875 113 12305.08 78.58 55425.72 88888.00 2007-04-23 17:24:47.000 113 12305.10 78.58 55425.72 88888.00 2007-04-23 17:24:47.125 113 12305.08 78.60 55425.70 88888.00 2007-04-23 17:24:47.250 113 12305.02 78.58 55425.72 88888.00 2007-04-23 17:24:47.375 113 12305.05 78.58 55425.75 88888.00 2007-04-23 17:24:47.500 113 12305.00 78.55 55425.70 88888.00 2007-04-23 17:24:47.625 113 12304.92 78.53 55425.70 88888.00 2007-04-23 17:24:47.750 113 12304.90 78.50 55425.70 88888.00 2007-04-23 17:24:47.875 113 12304.88 78.47 55425.72 88888.00 2007-04-23 17:24:48.000 113 12304.95 78.55 55425.72 88888.00 2007-04-23 17:24:48.125 113 12305.02 78.58 55425.75 88888.00 2007-04-23 17:24:48.250 113 12305.02 78.53 55425.75 88888.00 2007-04-23 17:24:48.375 113 12305.00 78.53 55425.75 88888.00 2007-04-23 17:24:48.500 113 12305.02 78.55 55425.75 88888.00 2007-04-23 17:24:48.625 113 12305.08 78.60 55425.72 88888.00 2007-04-23 17:24:48.750 113 12305.10 78.58 55425.72 88888.00 2007-04-23 17:24:48.875 113 12305.05 78.53 55425.70 88888.00 2007-04-23 17:24:49.000 113 12304.95 78.53 55425.70 88888.00 2007-04-23 17:24:49.125 113 12304.95 78.55 55425.72 88888.00 2007-04-23 17:24:49.250 113 12305.02 78.50 55425.75 88888.00 2007-04-23 17:24:49.375 113 12305.05 78.53 55425.75 88888.00 2007-04-23 17:24:49.500 113 12305.05 78.50 55425.70 88888.00 2007-04-23 17:24:49.625 113 12305.00 78.50 55425.72 88888.00 2007-04-23 17:24:49.750 113 12304.92 78.47 55425.72 88888.00 2007-04-23 17:24:49.875 113 12304.95 78.47 55425.70 88888.00 2007-04-23 17:24:50.000 113 12304.92 78.45 55425.68 88888.00 2007-04-23 17:24:50.125 113 12304.92 78.47 55425.70 88888.00 2007-04-23 17:24:50.250 113 12305.00 78.53 55425.72 88888.00 2007-04-23 17:24:50.375 113 12305.00 78.55 55425.72 88888.00 2007-04-23 17:24:50.500 113 12304.90 78.50 55425.68 88888.00 2007-04-23 17:24:50.625 113 12304.85 78.50 55425.68 88888.00 2007-04-23 17:24:50.750 113 12304.92 78.55 55425.70 88888.00 2007-04-23 17:24:50.875 113 12304.98 78.60 55425.72 88888.00 2007-04-23 17:24:51.000 113 12305.00 78.58 55425.70 88888.00 2007-04-23 17:24:51.125 113 12304.90 78.53 55425.70 88888.00 2007-04-23 17:24:51.250 113 12304.95 78.55 55425.72 88888.00 2007-04-23 17:24:51.375 113 12304.92 78.58 55425.70 88888.00 2007-04-23 17:24:51.500 113 12304.95 78.58 55425.72 88888.00 2007-04-23 17:24:51.625 113 12305.02 78.50 55425.70 88888.00 2007-04-23 17:24:51.750 113 12305.00 78.45 55425.68 88888.00 2007-04-23 17:24:51.875 113 12304.95 78.50 55425.68 88888.00 2007-04-23 17:24:52.000 113 12305.00 78.53 55425.70 88888.00 2007-04-23 17:24:52.125 113 12305.05 78.50 55425.72 88888.00 2007-04-23 17:24:52.250 113 12305.02 78.42 55425.70 88888.00 2007-04-23 17:24:52.375 113 12305.05 78.53 55425.70 88888.00 2007-04-23 17:24:52.500 113 12305.02 78.53 55425.72 88888.00 2007-04-23 17:24:52.625 113 12305.05 78.50 55425.70 88888.00 2007-04-23 17:24:52.750 113 12305.05 78.47 55425.70 88888.00 2007-04-23 17:24:52.875 113 12304.95 78.42 55425.68 88888.00 2007-04-23 17:24:53.000 113 12304.85 78.42 55425.68 88888.00 2007-04-23 17:24:53.125 113 12304.85 78.50 55425.70 88888.00 2007-04-23 17:24:53.250 113 12304.85 78.45 55425.68 88888.00 2007-04-23 17:24:53.375 113 12304.88 78.42 55425.70 88888.00 2007-04-23 17:24:53.500 113 12304.95 78.42 55425.72 88888.00 2007-04-23 17:24:53.625 113 12304.95 78.40 55425.72 88888.00 2007-04-23 17:24:53.750 113 12305.08 78.40 55425.70 88888.00 2007-04-23 17:24:53.875 113 12305.02 78.35 55425.68 88888.00 2007-04-23 17:24:54.000 113 12304.95 78.40 55425.70 88888.00 2007-04-23 17:24:54.125 113 12304.95 78.45 55425.72 88888.00 2007-04-23 17:24:54.250 113 12304.95 78.35 55425.75 88888.00 2007-04-23 17:24:54.375 113 12304.92 78.35 55425.72 88888.00 2007-04-23 17:24:54.500 113 12304.92 78.40 55425.70 88888.00 2007-04-23 17:24:54.625 113 12304.98 78.42 55425.70 88888.00 2007-04-23 17:24:54.750 113 12305.00 78.40 55425.72 88888.00 2007-04-23 17:24:54.875 113 12305.02 78.47 55425.75 88888.00 2007-04-23 17:24:55.000 113 12305.00 78.50 55425.72 88888.00 2007-04-23 17:24:55.125 113 12304.95 78.45 55425.72 88888.00 2007-04-23 17:24:55.250 113 12304.90 78.40 55425.72 88888.00 2007-04-23 17:24:55.375 113 12304.92 78.38 55425.70 88888.00 2007-04-23 17:24:55.500 113 12304.88 78.35 55425.70 88888.00 2007-04-23 17:24:55.625 113 12304.85 78.38 55425.72 88888.00 2007-04-23 17:24:55.750 113 12304.88 78.35 55425.70 88888.00 2007-04-23 17:24:55.875 113 12304.90 78.40 55425.70 88888.00 2007-04-23 17:24:56.000 113 12304.88 78.35 55425.70 88888.00 2007-04-23 17:24:56.125 113 12304.85 78.33 55425.70 88888.00 2007-04-23 17:24:56.250 113 12304.90 78.38 55425.72 88888.00 2007-04-23 17:24:56.375 113 12304.90 78.38 55425.72 88888.00 2007-04-23 17:24:56.500 113 12304.88 78.35 55425.75 88888.00 2007-04-23 17:24:56.625 113 12304.85 78.33 55425.72 88888.00 2007-04-23 17:24:56.750 113 12304.90 78.38 55425.72 88888.00 2007-04-23 17:24:56.875 113 12304.95 78.45 55425.72 88888.00 2007-04-23 17:24:57.000 113 12304.90 78.40 55425.70 88888.00 2007-04-23 17:24:57.125 113 12304.88 78.35 55425.70 88888.00 2007-04-23 17:24:57.250 113 12304.85 78.33 55425.72 88888.00 2007-04-23 17:24:57.375 113 12304.85 78.33 55425.72 88888.00 2007-04-23 17:24:57.500 113 12304.85 78.35 55425.75 88888.00 2007-04-23 17:24:57.625 113 12304.90 78.35 55425.70 88888.00 2007-04-23 17:24:57.750 113 12304.92 78.33 55425.65 88888.00 2007-04-23 17:24:57.875 113 12304.90 78.30 55425.65 88888.00 2007-04-23 17:24:58.000 113 12304.90 78.35 55425.68 88888.00 2007-04-23 17:24:58.125 113 12304.92 78.33 55425.75 88888.00 2007-04-23 17:24:58.250 113 12304.95 78.25 55425.72 88888.00 2007-04-23 17:24:58.375 113 12304.95 78.25 55425.68 88888.00 2007-04-23 17:24:58.500 113 12304.92 78.30 55425.70 88888.00 2007-04-23 17:24:58.625 113 12304.85 78.33 55425.70 88888.00 2007-04-23 17:24:58.750 113 12304.83 78.30 55425.70 88888.00 2007-04-23 17:24:58.875 113 12304.90 78.30 55425.70 88888.00 2007-04-23 17:24:59.000 113 12304.77 78.28 55425.68 88888.00 2007-04-23 17:24:59.125 113 12304.83 78.25 55425.70 88888.00 2007-04-23 17:24:59.250 113 12304.85 78.25 55425.70 88888.00 2007-04-23 17:24:59.375 113 12304.90 78.30 55425.75 88888.00 2007-04-23 17:24:59.500 113 12304.90 78.28 55425.72 88888.00 2007-04-23 17:24:59.625 113 12304.90 78.22 55425.70 88888.00 2007-04-23 17:24:59.750 113 12304.95 78.22 55425.68 88888.00 2007-04-23 17:24:59.875 113 12304.95 78.22 55425.70 88888.00 2007-04-23 17:25:00.000 113 12304.90 78.20 55425.68 88888.00 2007-04-23 17:25:00.125 113 12304.90 78.20 55425.70 88888.00 2007-04-23 17:25:00.250 113 12304.83 78.20 55425.68 88888.00 2007-04-23 17:25:00.375 113 12304.80 78.22 55425.65 88888.00 2007-04-23 17:25:00.500 113 12304.75 78.28 55425.70 88888.00 2007-04-23 17:25:00.625 113 12304.88 78.30 55425.72 88888.00 2007-04-23 17:25:00.750 113 12304.92 78.22 55425.75 88888.00 2007-04-23 17:25:00.875 113 12304.90 78.17 55425.72 88888.00 2007-04-23 17:25:01.000 113 12304.85 78.17 55425.72 88888.00 2007-04-23 17:25:01.125 113 12304.92 78.30 55425.75 88888.00 2007-04-23 17:25:01.250 113 12304.85 78.25 55425.75 88888.00 2007-04-23 17:25:01.375 113 12304.80 78.17 55425.75 88888.00 2007-04-23 17:25:01.500 113 12304.80 78.12 55425.70 88888.00 2007-04-23 17:25:01.625 113 12304.80 78.20 55425.70 88888.00 2007-04-23 17:25:01.750 113 12304.77 78.25 55425.70 88888.00 2007-04-23 17:25:01.875 113 12304.80 78.22 55425.68 88888.00 2007-04-23 17:25:02.000 113 12304.80 78.17 55425.68 88888.00 2007-04-23 17:25:02.125 113 12304.77 78.20 55425.70 88888.00 2007-04-23 17:25:02.250 113 12304.80 78.17 55425.68 88888.00 2007-04-23 17:25:02.375 113 12304.77 78.15 55425.70 88888.00 2007-04-23 17:25:02.500 113 12304.75 78.15 55425.70 88888.00 2007-04-23 17:25:02.625 113 12304.77 78.17 55425.72 88888.00 2007-04-23 17:25:02.750 113 12304.80 78.17 55425.75 88888.00 2007-04-23 17:25:02.875 113 12304.83 78.17 55425.75 88888.00 2007-04-23 17:25:03.000 113 12304.85 78.15 55425.72 88888.00 2007-04-23 17:25:03.125 113 12304.83 78.15 55425.70 88888.00 2007-04-23 17:25:03.250 113 12304.75 78.15 55425.70 88888.00 2007-04-23 17:25:03.375 113 12304.80 78.20 55425.72 88888.00 2007-04-23 17:25:03.500 113 12304.80 78.17 55425.75 88888.00 2007-04-23 17:25:03.625 113 12304.83 78.10 55425.72 88888.00 2007-04-23 17:25:03.750 113 12304.80 78.10 55425.72 88888.00 2007-04-23 17:25:03.875 113 12304.80 78.10 55425.72 88888.00 2007-04-23 17:25:04.000 113 12304.83 78.08 55425.72 88888.00 2007-04-23 17:25:04.125 113 12304.83 78.08 55425.70 88888.00 2007-04-23 17:25:04.250 113 12304.85 78.08 55425.72 88888.00 2007-04-23 17:25:04.375 113 12304.85 78.10 55425.72 88888.00 2007-04-23 17:25:04.500 113 12304.83 78.10 55425.70 88888.00 2007-04-23 17:25:04.625 113 12304.80 78.12 55425.68 88888.00 2007-04-23 17:25:04.750 113 12304.77 78.08 55425.68 88888.00 2007-04-23 17:25:04.875 113 12304.77 78.08 55425.70 88888.00 2007-04-23 17:25:05.000 113 12304.85 78.08 55425.68 88888.00 2007-04-23 17:25:05.125 113 12304.80 78.05 55425.65 88888.00 2007-04-23 17:25:05.250 113 12304.83 78.05 55425.70 88888.00 2007-04-23 17:25:05.375 113 12304.85 78.08 55425.65 88888.00 2007-04-23 17:25:05.500 113 12304.80 78.05 55425.68 88888.00 2007-04-23 17:25:05.625 113 12304.80 78.05 55425.68 88888.00 2007-04-23 17:25:05.750 113 12304.88 78.00 55425.70 88888.00 2007-04-23 17:25:05.875 113 12304.88 78.00 55425.68 88888.00 2007-04-23 17:25:06.000 113 12304.83 78.03 55425.65 88888.00 2007-04-23 17:25:06.125 113 12304.83 78.05 55425.62 88888.00 2007-04-23 17:25:06.250 113 12304.85 78.03 55425.65 88888.00 2007-04-23 17:25:06.375 113 12304.80 77.97 55425.65 88888.00 2007-04-23 17:25:06.500 113 12304.77 77.97 55425.65 88888.00 2007-04-23 17:25:06.625 113 12304.75 77.97 55425.65 88888.00 2007-04-23 17:25:06.750 113 12304.80 78.03 55425.70 88888.00 2007-04-23 17:25:06.875 113 12304.88 78.03 55425.65 88888.00 2007-04-23 17:25:07.000 113 12304.85 78.03 55425.68 88888.00 2007-04-23 17:25:07.125 113 12304.85 78.05 55425.68 88888.00 2007-04-23 17:25:07.250 113 12304.83 78.05 55425.65 88888.00 2007-04-23 17:25:07.375 113 12304.88 77.97 55425.62 88888.00 2007-04-23 17:25:07.500 113 12304.98 77.97 55425.65 88888.00 2007-04-23 17:25:07.625 113 12304.95 77.97 55425.65 88888.00 2007-04-23 17:25:07.750 113 12304.92 78.00 55425.68 88888.00 2007-04-23 17:25:07.875 113 12304.95 78.05 55425.68 88888.00 2007-04-23 17:25:08.000 113 12304.92 78.03 55425.68 88888.00 2007-04-23 17:25:08.125 113 12304.90 77.95 55425.68 88888.00 2007-04-23 17:25:08.250 113 12304.85 77.92 55425.65 88888.00 2007-04-23 17:25:08.375 113 12304.90 77.97 55425.68 88888.00 2007-04-23 17:25:08.500 113 12304.90 78.03 55425.68 88888.00 2007-04-23 17:25:08.625 113 12304.88 78.00 55425.65 88888.00 2007-04-23 17:25:08.750 113 12304.85 77.97 55425.62 88888.00 2007-04-23 17:25:08.875 113 12304.83 77.95 55425.68 88888.00 2007-04-23 17:25:09.000 113 12304.85 77.95 55425.68 88888.00 2007-04-23 17:25:09.125 113 12304.85 77.95 55425.70 88888.00 2007-04-23 17:25:09.250 113 12304.92 77.97 55425.70 88888.00 2007-04-23 17:25:09.375 113 12304.90 77.95 55425.68 88888.00 2007-04-23 17:25:09.500 113 12304.90 77.88 55425.68 88888.00 2007-04-23 17:25:09.625 113 12304.90 77.88 55425.65 88888.00 2007-04-23 17:25:09.750 113 12304.95 77.97 55425.68 88888.00 2007-04-23 17:25:09.875 113 12304.92 77.90 55425.65 88888.00 2007-04-23 17:25:10.000 113 12304.88 77.83 55425.62 88888.00 2007-04-23 17:25:10.125 113 12304.85 77.85 55425.62 88888.00 2007-04-23 17:25:10.250 113 12304.90 77.85 55425.65 88888.00 2007-04-23 17:25:10.375 113 12304.90 77.90 55425.65 88888.00 2007-04-23 17:25:10.500 113 12304.90 77.97 55425.65 88888.00 2007-04-23 17:25:10.625 113 12304.90 77.92 55425.62 88888.00 2007-04-23 17:25:10.750 113 12304.88 77.90 55425.62 88888.00 2007-04-23 17:25:10.875 113 12304.88 77.92 55425.65 88888.00 2007-04-23 17:25:11.000 113 12304.90 77.92 55425.65 88888.00 2007-04-23 17:25:11.125 113 12304.92 77.95 55425.65 88888.00 2007-04-23 17:25:11.250 113 12304.95 77.88 55425.68 88888.00 2007-04-23 17:25:11.375 113 12304.95 77.88 55425.65 88888.00 2007-04-23 17:25:11.500 113 12304.98 77.92 55425.68 88888.00 2007-04-23 17:25:11.625 113 12305.00 77.95 55425.65 88888.00 2007-04-23 17:25:11.750 113 12304.90 77.85 55425.60 88888.00 2007-04-23 17:25:11.875 113 12304.90 77.83 55425.57 88888.00 2007-04-23 17:25:12.000 113 12304.92 77.88 55425.57 88888.00 2007-04-23 17:25:12.125 113 12304.92 77.90 55425.60 88888.00 2007-04-23 17:25:12.250 113 12304.88 77.83 55425.60 88888.00 2007-04-23 17:25:12.375 113 12304.92 77.85 55425.60 88888.00 2007-04-23 17:25:12.500 113 12304.92 77.85 55425.57 88888.00 2007-04-23 17:25:12.625 113 12305.00 77.80 55425.60 88888.00 2007-04-23 17:25:12.750 113 12304.98 77.80 55425.62 88888.00 2007-04-23 17:25:12.875 113 12304.92 77.90 55425.62 88888.00 2007-04-23 17:25:13.000 113 12304.85 77.85 55425.60 88888.00 2007-04-23 17:25:13.125 113 12304.83 77.80 55425.57 88888.00 2007-04-23 17:25:13.250 113 12304.95 77.85 55425.60 88888.00 2007-04-23 17:25:13.375 113 12305.02 77.85 55425.62 88888.00 2007-04-23 17:25:13.500 113 12305.00 77.80 55425.62 88888.00 2007-04-23 17:25:13.625 113 12305.00 77.75 55425.62 88888.00 2007-04-23 17:25:13.750 113 12304.98 77.78 55425.60 88888.00 2007-04-23 17:25:13.875 113 12304.98 77.85 55425.57 88888.00 2007-04-23 17:25:14.000 113 12305.00 77.83 55425.60 88888.00 2007-04-23 17:25:14.125 113 12304.98 77.83 55425.62 88888.00 2007-04-23 17:25:14.250 113 12304.92 77.78 55425.65 88888.00 2007-04-23 17:25:14.375 113 12304.95 77.78 55425.65 88888.00 2007-04-23 17:25:14.500 113 12305.00 77.78 55425.60 88888.00 2007-04-23 17:25:14.625 113 12305.00 77.78 55425.62 88888.00 2007-04-23 17:25:14.750 113 12304.95 77.78 55425.62 88888.00 2007-04-23 17:25:14.875 113 12305.00 77.83 55425.62 88888.00 2007-04-23 17:25:15.000 113 12305.02 77.83 55425.62 88888.00 2007-04-23 17:25:15.125 113 12304.92 77.80 55425.62 88888.00 2007-04-23 17:25:15.250 113 12304.92 77.78 55425.60 88888.00 2007-04-23 17:25:15.375 113 12304.98 77.75 55425.60 88888.00 2007-04-23 17:25:15.500 113 12304.95 77.78 55425.60 88888.00 2007-04-23 17:25:15.625 113 12304.98 77.80 55425.60 88888.00 2007-04-23 17:25:15.750 113 12305.00 77.83 55425.65 88888.00 2007-04-23 17:25:15.875 113 12304.95 77.83 55425.65 88888.00 2007-04-23 17:25:16.000 113 12304.88 77.78 55425.57 88888.00 2007-04-23 17:25:16.125 113 12304.92 77.78 55425.57 88888.00 2007-04-23 17:25:16.250 113 12304.92 77.70 55425.55 88888.00 2007-04-23 17:25:16.375 113 12304.90 77.72 55425.57 88888.00 2007-04-23 17:25:16.500 113 12304.88 77.70 55425.60 88888.00 2007-04-23 17:25:16.625 113 12304.88 77.75 55425.62 88888.00 2007-04-23 17:25:16.750 113 12304.95 77.72 55425.62 88888.00 2007-04-23 17:25:16.875 113 12304.85 77.72 55425.62 88888.00 2007-04-23 17:25:17.000 113 12304.83 77.70 55425.62 88888.00 2007-04-23 17:25:17.125 113 12304.90 77.70 55425.62 88888.00 2007-04-23 17:25:17.250 113 12304.88 77.70 55425.65 88888.00 2007-04-23 17:25:17.375 113 12304.92 77.75 55425.62 88888.00 2007-04-23 17:25:17.500 113 12304.90 77.72 55425.60 88888.00 2007-04-23 17:25:17.625 113 12304.92 77.70 55425.60 88888.00 2007-04-23 17:25:17.750 113 12304.98 77.75 55425.62 88888.00 2007-04-23 17:25:17.875 113 12305.00 77.80 55425.62 88888.00 2007-04-23 17:25:18.000 113 12305.02 77.78 55425.62 88888.00 2007-04-23 17:25:18.125 113 12305.08 77.83 55425.68 88888.00 2007-04-23 17:25:18.250 113 12305.02 77.83 55425.65 88888.00 2007-04-23 17:25:18.375 113 12305.00 77.80 55425.62 88888.00 2007-04-23 17:25:18.500 113 12305.02 77.80 55425.65 88888.00 2007-04-23 17:25:18.625 113 12305.00 77.78 55425.65 88888.00 2007-04-23 17:25:18.750 113 12304.95 77.75 55425.62 88888.00 2007-04-23 17:25:18.875 113 12304.92 77.75 55425.62 88888.00 2007-04-23 17:25:19.000 113 12305.00 77.78 55425.62 88888.00 2007-04-23 17:25:19.125 113 12305.02 77.75 55425.60 88888.00 2007-04-23 17:25:19.250 113 12305.05 77.67 55425.60 88888.00 2007-04-23 17:25:19.375 113 12305.08 77.67 55425.60 88888.00 2007-04-23 17:25:19.500 113 12305.02 77.72 55425.65 88888.00 2007-04-23 17:25:19.625 113 12305.08 77.72 55425.65 88888.00 2007-04-23 17:25:19.750 113 12305.10 77.75 55425.62 88888.00 2007-04-23 17:25:19.875 113 12305.00 77.67 55425.60 88888.00 2007-04-23 17:25:20.000 113 12304.98 77.62 55425.55 88888.00 2007-04-23 17:25:20.125 113 12304.98 77.67 55425.60 88888.00 2007-04-23 17:25:20.250 113 12305.02 77.67 55425.62 88888.00 2007-04-23 17:25:20.375 113 12305.02 77.67 55425.62 88888.00 2007-04-23 17:25:20.500 113 12304.98 77.65 55425.65 88888.00 2007-04-23 17:25:20.625 113 12304.92 77.65 55425.62 88888.00 2007-04-23 17:25:20.750 113 12304.88 77.62 55425.60 88888.00 2007-04-23 17:25:20.875 113 12305.00 77.70 55425.60 88888.00 2007-04-23 17:25:21.000 113 12305.00 77.70 55425.62 88888.00 2007-04-23 17:25:21.125 113 12304.98 77.62 55425.62 88888.00 2007-04-23 17:25:21.250 113 12304.98 77.67 55425.65 88888.00 2007-04-23 17:25:21.375 113 12304.98 77.67 55425.62 88888.00 2007-04-23 17:25:21.500 113 12304.98 77.62 55425.60 88888.00 2007-04-23 17:25:21.625 113 12304.95 77.62 55425.60 88888.00 2007-04-23 17:25:21.750 113 12305.02 77.62 55425.57 88888.00 2007-04-23 17:25:21.875 113 12304.98 77.65 55425.60 88888.00 2007-04-23 17:25:22.000 113 12305.08 77.67 55425.65 88888.00 2007-04-23 17:25:22.125 113 12305.10 77.65 55425.65 88888.00 2007-04-23 17:25:22.250 113 12305.08 77.67 55425.62 88888.00 2007-04-23 17:25:22.375 113 12305.12 77.70 55425.62 88888.00 2007-04-23 17:25:22.500 113 12305.05 77.67 55425.60 88888.00 2007-04-23 17:25:22.625 113 12305.00 77.65 55425.62 88888.00 2007-04-23 17:25:22.750 113 12305.05 77.65 55425.62 88888.00 2007-04-23 17:25:22.875 113 12305.05 77.70 55425.62 88888.00 2007-04-23 17:25:23.000 113 12305.02 77.65 55425.62 88888.00 2007-04-23 17:25:23.125 113 12305.05 77.62 55425.62 88888.00 2007-04-23 17:25:23.250 113 12305.02 77.60 55425.62 88888.00 2007-04-23 17:25:23.375 113 12305.08 77.62 55425.60 88888.00 2007-04-23 17:25:23.500 113 12305.05 77.65 55425.62 88888.00 2007-04-23 17:25:23.625 113 12305.00 77.62 55425.60 88888.00 2007-04-23 17:25:23.750 113 12305.00 77.58 55425.60 88888.00 2007-04-23 17:25:23.875 113 12305.02 77.58 55425.60 88888.00 2007-04-23 17:25:24.000 113 12305.10 77.60 55425.57 88888.00 2007-04-23 17:25:24.125 113 12305.12 77.70 55425.60 88888.00 2007-04-23 17:25:24.250 113 12305.05 77.70 55425.60 88888.00 2007-04-23 17:25:24.375 113 12305.08 77.65 55425.60 88888.00 2007-04-23 17:25:24.500 113 12305.08 77.65 55425.62 88888.00 2007-04-23 17:25:24.625 113 12305.12 77.65 55425.62 88888.00 2007-04-23 17:25:24.750 113 12305.10 77.60 55425.55 88888.00 2007-04-23 17:25:24.875 113 12305.05 77.62 55425.55 88888.00 2007-04-23 17:25:25.000 113 12305.00 77.65 55425.55 88888.00 2007-04-23 17:25:25.125 113 12305.05 77.65 55425.57 88888.00 2007-04-23 17:25:25.250 113 12305.12 77.67 55425.60 88888.00 2007-04-23 17:25:25.375 113 12305.10 77.62 55425.57 88888.00 2007-04-23 17:25:25.500 113 12304.98 77.55 55425.55 88888.00 2007-04-23 17:25:25.625 113 12304.98 77.60 55425.57 88888.00 2007-04-23 17:25:25.750 113 12305.08 77.60 55425.53 88888.00 2007-04-23 17:25:25.875 113 12305.05 77.60 55425.57 88888.00 2007-04-23 17:25:26.000 113 12305.02 77.58 55425.55 88888.00 2007-04-23 17:25:26.125 113 12305.02 77.55 55425.55 88888.00 2007-04-23 17:25:26.250 113 12305.00 77.58 55425.60 88888.00 2007-04-23 17:25:26.375 113 12305.02 77.55 55425.57 88888.00 2007-04-23 17:25:26.500 113 12305.05 77.58 55425.57 88888.00 2007-04-23 17:25:26.625 113 12305.00 77.58 55425.55 88888.00 2007-04-23 17:25:26.750 113 12304.98 77.58 55425.55 88888.00 2007-04-23 17:25:26.875 113 12305.02 77.60 55425.53 88888.00 2007-04-23 17:25:27.000 113 12305.05 77.55 55425.50 88888.00 2007-04-23 17:25:27.125 113 12305.08 77.55 55425.53 88888.00 2007-04-23 17:25:27.250 113 12305.02 77.53 55425.53 88888.00 2007-04-23 17:25:27.375 113 12305.05 77.53 55425.53 88888.00 2007-04-23 17:25:27.500 113 12305.15 77.60 55425.55 88888.00 2007-04-23 17:25:27.625 113 12305.25 77.62 55425.55 88888.00 2007-04-23 17:25:27.750 113 12305.23 77.60 55425.55 88888.00 2007-04-23 17:25:27.875 113 12305.15 77.58 55425.53 88888.00 2007-04-23 17:25:28.000 113 12305.02 77.60 55425.53 88888.00 2007-04-23 17:25:28.125 113 12305.02 77.50 55425.50 88888.00 2007-04-23 17:25:28.250 113 12305.15 77.47 55425.50 88888.00 2007-04-23 17:25:28.375 113 12305.20 77.55 55425.53 88888.00 2007-04-23 17:25:28.500 113 12305.17 77.53 55425.50 88888.00 2007-04-23 17:25:28.625 113 12305.20 77.47 55425.50 88888.00 2007-04-23 17:25:28.750 113 12305.12 77.45 55425.53 88888.00 2007-04-23 17:25:28.875 113 12305.17 77.50 55425.55 88888.00 2007-04-23 17:25:29.000 113 12305.20 77.53 55425.53 88888.00 2007-04-23 17:25:29.125 113 12305.23 77.53 55425.50 88888.00 2007-04-23 17:25:29.250 113 12305.15 77.50 55425.47 88888.00 2007-04-23 17:25:29.375 113 12305.15 77.53 55425.50 88888.00 2007-04-23 17:25:29.500 113 12305.20 77.50 55425.53 88888.00 2007-04-23 17:25:29.625 113 12305.17 77.45 55425.50 88888.00 2007-04-23 17:25:29.750 113 12305.12 77.47 55425.50 88888.00 2007-04-23 17:25:29.875 113 12305.12 77.50 55425.50 88888.00 2007-04-23 17:25:30.000 113 12305.17 77.47 55425.47 88888.00 2007-04-23 17:25:30.125 113 12305.20 77.53 55425.55 88888.00 2007-04-23 17:25:30.250 113 12305.12 77.47 55425.53 88888.00 2007-04-23 17:25:30.375 113 12305.12 77.45 55425.53 88888.00 2007-04-23 17:25:30.500 113 12305.12 77.42 55425.53 88888.00 2007-04-23 17:25:30.625 113 12305.15 77.40 55425.50 88888.00 2007-04-23 17:25:30.750 113 12305.10 77.38 55425.45 88888.00 2007-04-23 17:25:30.875 113 12305.10 77.42 55425.47 88888.00 2007-04-23 17:25:31.000 113 12305.12 77.47 55425.50 88888.00 2007-04-23 17:25:31.125 113 12305.20 77.45 55425.53 88888.00 2007-04-23 17:25:31.250 113 12305.25 77.50 55425.50 88888.00 2007-04-23 17:25:31.375 113 12305.17 77.47 55425.53 88888.00 2007-04-23 17:25:31.500 113 12305.17 77.45 55425.53 88888.00 2007-04-23 17:25:31.625 113 12305.23 77.35 55425.50 88888.00 2007-04-23 17:25:31.750 113 12305.33 77.42 55425.53 88888.00 2007-04-23 17:25:31.875 113 12305.33 77.42 55425.53 88888.00 2007-04-23 17:25:32.000 113 12305.20 77.45 55425.53 88888.00 2007-04-23 17:25:32.125 113 12305.17 77.53 55425.53 88888.00 2007-04-23 17:25:32.250 113 12305.15 77.50 55425.55 88888.00 2007-04-23 17:25:32.375 113 12305.23 77.50 55425.53 88888.00 2007-04-23 17:25:32.500 113 12305.27 77.47 55425.53 88888.00 2007-04-23 17:25:32.625 113 12305.27 77.53 55425.53 88888.00 2007-04-23 17:25:32.750 113 12305.20 77.55 55425.55 88888.00 2007-04-23 17:25:32.875 113 12305.20 77.55 55425.53 88888.00 2007-04-23 17:25:33.000 113 12305.20 77.50 55425.53 88888.00 2007-04-23 17:25:33.125 113 12305.27 77.50 55425.53 88888.00 2007-04-23 17:25:33.250 113 12305.30 77.47 55425.57 88888.00 2007-04-23 17:25:33.375 113 12305.30 77.42 55425.55 88888.00 2007-04-23 17:25:33.500 113 12305.35 77.42 55425.55 88888.00 2007-04-23 17:25:33.625 113 12305.38 77.38 55425.55 88888.00 2007-04-23 17:25:33.750 113 12305.30 77.42 55425.53 88888.00 2007-04-23 17:25:33.875 113 12305.27 77.42 55425.53 88888.00 2007-04-23 17:25:34.000 113 12305.35 77.45 55425.53 88888.00 2007-04-23 17:25:34.125 113 12305.30 77.42 55425.55 88888.00 2007-04-23 17:25:34.250 113 12305.27 77.42 55425.55 88888.00 2007-04-23 17:25:34.375 113 12305.27 77.50 55425.57 88888.00 2007-04-23 17:25:34.500 113 12305.23 77.50 55425.53 88888.00 2007-04-23 17:25:34.625 113 12305.15 77.40 55425.55 88888.00 2007-04-23 17:25:34.750 113 12305.20 77.45 55425.55 88888.00 2007-04-23 17:25:34.875 113 12305.23 77.47 55425.55 88888.00 2007-04-23 17:25:35.000 113 12305.25 77.42 55425.47 88888.00 2007-04-23 17:25:35.125 113 12305.20 77.38 55425.50 88888.00 2007-04-23 17:25:35.250 113 12305.20 77.38 55425.53 88888.00 2007-04-23 17:25:35.375 113 12305.27 77.35 55425.50 88888.00 2007-04-23 17:25:35.500 113 12305.27 77.40 55425.53 88888.00 2007-04-23 17:25:35.625 113 12305.23 77.40 55425.50 88888.00 2007-04-23 17:25:35.750 113 12305.25 77.45 55425.53 88888.00 2007-04-23 17:25:35.875 113 12305.25 77.40 55425.50 88888.00 2007-04-23 17:25:36.000 113 12305.23 77.38 55425.53 88888.00 2007-04-23 17:25:36.125 113 12305.25 77.42 55425.55 88888.00 2007-04-23 17:25:36.250 113 12305.33 77.50 55425.55 88888.00 2007-04-23 17:25:36.375 113 12305.33 77.50 55425.53 88888.00 2007-04-23 17:25:36.500 113 12305.27 77.45 55425.47 88888.00 2007-04-23 17:25:36.625 113 12305.30 77.40 55425.53 88888.00 2007-04-23 17:25:36.750 113 12305.30 77.38 55425.55 88888.00 2007-04-23 17:25:36.875 113 12305.20 77.35 55425.55 88888.00 2007-04-23 17:25:37.000 113 12305.20 77.38 55425.57 88888.00 2007-04-23 17:25:37.125 113 12305.17 77.38 55425.55 88888.00 2007-04-23 17:25:37.250 113 12305.20 77.38 55425.50 88888.00 2007-04-23 17:25:37.375 113 12305.23 77.38 55425.50 88888.00 2007-04-23 17:25:37.500 113 12305.10 77.38 55425.53 88888.00 2007-04-23 17:25:37.625 113 12305.17 77.38 55425.55 88888.00 2007-04-23 17:25:37.750 113 12305.38 77.42 55425.55 88888.00 2007-04-23 17:25:37.875 113 12305.48 77.45 55425.55 88888.00 2007-04-23 17:25:38.000 113 12305.48 77.47 55425.55 88888.00 2007-04-23 17:25:38.125 113 12305.40 77.42 55425.50 88888.00 2007-04-23 17:25:38.250 113 12305.27 77.38 55425.55 88888.00 2007-04-23 17:25:38.375 113 12305.30 77.40 55425.53 88888.00 2007-04-23 17:25:38.500 113 12305.38 77.35 55425.53 88888.00 2007-04-23 17:25:38.625 113 12305.30 77.35 55425.47 88888.00 2007-04-23 17:25:38.750 113 12305.27 77.33 55425.45 88888.00 2007-04-23 17:25:38.875 113 12305.27 77.33 55425.45 88888.00 2007-04-23 17:25:39.000 113 12305.33 77.28 55425.45 88888.00 2007-04-23 17:25:39.125 113 12305.33 77.33 55425.47 88888.00 2007-04-23 17:25:39.250 113 12305.25 77.35 55425.47 88888.00 2007-04-23 17:25:39.375 113 12305.25 77.28 55425.43 88888.00 2007-04-23 17:25:39.500 113 12305.30 77.30 55425.47 88888.00 2007-04-23 17:25:39.625 113 12305.33 77.38 55425.50 88888.00 2007-04-23 17:25:39.750 113 12305.35 77.38 55425.53 88888.00 2007-04-23 17:25:39.875 113 12305.35 77.33 55425.50 88888.00 2007-04-23 17:25:40.000 113 12305.33 77.35 55425.50 88888.00 2007-04-23 17:25:40.125 113 12305.25 77.38 55425.50 88888.00 2007-04-23 17:25:40.250 113 12305.30 77.38 55425.55 88888.00 2007-04-23 17:25:40.375 113 12305.33 77.35 55425.55 88888.00 2007-04-23 17:25:40.500 113 12305.30 77.33 55425.55 88888.00 2007-04-23 17:25:40.625 113 12305.25 77.33 55425.53 88888.00 2007-04-23 17:25:40.750 113 12305.20 77.38 55425.53 88888.00 2007-04-23 17:25:40.875 113 12305.20 77.38 55425.47 88888.00 2007-04-23 17:25:41.000 113 12305.27 77.33 55425.47 88888.00 2007-04-23 17:25:41.125 113 12305.33 77.33 55425.50 88888.00 2007-04-23 17:25:41.250 113 12305.23 77.28 55425.50 88888.00 2007-04-23 17:25:41.375 113 12305.23 77.25 55425.45 88888.00 2007-04-23 17:25:41.500 113 12305.27 77.25 55425.47 88888.00 2007-04-23 17:25:41.625 113 12305.23 77.22 55425.50 88888.00 2007-04-23 17:25:41.750 113 12305.17 77.30 55425.50 88888.00 2007-04-23 17:25:41.875 113 12305.23 77.38 55425.50 88888.00 2007-04-23 17:25:42.000 113 12305.27 77.28 55425.45 88888.00 2007-04-23 17:25:42.125 113 12305.27 77.25 55425.45 88888.00 2007-04-23 17:25:42.250 113 12305.30 77.30 55425.50 88888.00 2007-04-23 17:25:42.375 113 12305.30 77.30 55425.47 88888.00 2007-04-23 17:25:42.500 113 12305.33 77.28 55425.47 88888.00 2007-04-23 17:25:42.625 113 12305.35 77.30 55425.50 88888.00 2007-04-23 17:25:42.750 113 12305.35 77.33 55425.50 88888.00 2007-04-23 17:25:42.875 113 12305.33 77.33 55425.50 88888.00 2007-04-23 17:25:43.000 113 12305.40 77.33 55425.50 88888.00 2007-04-23 17:25:43.125 113 12305.40 77.33 55425.53 88888.00 2007-04-23 17:25:43.250 113 12305.33 77.30 55425.55 88888.00 2007-04-23 17:25:43.375 113 12305.30 77.30 55425.47 88888.00 2007-04-23 17:25:43.500 113 12305.27 77.28 55425.47 88888.00 2007-04-23 17:25:43.625 113 12305.25 77.22 55425.47 88888.00 2007-04-23 17:25:43.750 113 12305.27 77.28 55425.50 88888.00 2007-04-23 17:25:43.875 113 12305.25 77.22 55425.50 88888.00 2007-04-23 17:25:44.000 113 12305.25 77.17 55425.45 88888.00 2007-04-23 17:25:44.125 113 12305.25 77.15 55425.45 88888.00 2007-04-23 17:25:44.250 113 12305.27 77.28 55425.45 88888.00 2007-04-23 17:25:44.375 113 12305.25 77.30 55425.47 88888.00 2007-04-23 17:25:44.500 113 12305.23 77.25 55425.50 88888.00 2007-04-23 17:25:44.625 113 12305.23 77.22 55425.47 88888.00 2007-04-23 17:25:44.750 113 12305.35 77.25 55425.53 88888.00 2007-04-23 17:25:44.875 113 12305.45 77.25 55425.50 88888.00 2007-04-23 17:25:45.000 113 12305.38 77.20 55425.45 88888.00 2007-04-23 17:25:45.125 113 12305.40 77.20 55425.47 88888.00 2007-04-23 17:25:45.250 113 12305.40 77.22 55425.50 88888.00 2007-04-23 17:25:45.375 113 12305.40 77.28 55425.50 88888.00 2007-04-23 17:25:45.500 113 12305.40 77.25 55425.47 88888.00 2007-04-23 17:25:45.625 113 12305.38 77.25 55425.47 88888.00 2007-04-23 17:25:45.750 113 12305.40 77.25 55425.47 88888.00 2007-04-23 17:25:45.875 113 12305.33 77.22 55425.47 88888.00 2007-04-23 17:25:46.000 113 12305.25 77.17 55425.45 88888.00 2007-04-23 17:25:46.125 113 12305.25 77.17 55425.45 88888.00 2007-04-23 17:25:46.250 113 12305.35 77.20 55425.45 88888.00 2007-04-23 17:25:46.375 113 12305.42 77.17 55425.45 88888.00 2007-04-23 17:25:46.500 113 12305.45 77.20 55425.45 88888.00 2007-04-23 17:25:46.625 113 12305.42 77.22 55425.45 88888.00 2007-04-23 17:25:46.750 113 12305.40 77.17 55425.43 88888.00 2007-04-23 17:25:46.875 113 12305.35 77.15 55425.45 88888.00 2007-04-23 17:25:47.000 113 12305.35 77.12 55425.40 88888.00 2007-04-23 17:25:47.125 113 12305.33 77.15 55425.43 88888.00 2007-04-23 17:25:47.250 113 12305.40 77.15 55425.45 88888.00 2007-04-23 17:25:47.375 113 12305.48 77.15 55425.45 88888.00 2007-04-23 17:25:47.500 113 12305.42 77.12 55425.43 88888.00 2007-04-23 17:25:47.625 113 12305.33 77.12 55425.40 88888.00 2007-04-23 17:25:47.750 113 12305.30 77.15 55425.43 88888.00 2007-04-23 17:25:47.875 113 12305.27 77.20 55425.45 88888.00 2007-04-23 17:25:48.000 113 12305.33 77.22 55425.47 88888.00 2007-04-23 17:25:48.125 113 12305.38 77.20 55425.47 88888.00 2007-04-23 17:25:48.250 113 12305.35 77.17 55425.47 88888.00 2007-04-23 17:25:48.375 113 12305.42 77.22 55425.50 88888.00 2007-04-23 17:25:48.500 113 12305.52 77.22 55425.50 88888.00 2007-04-23 17:25:48.625 113 12305.45 77.17 55425.40 88888.00 2007-04-23 17:25:48.750 113 12305.48 77.17 55425.43 88888.00 2007-04-23 17:25:48.875 113 12305.48 77.15 55425.45 88888.00 2007-04-23 17:25:49.000 113 12305.38 77.12 55425.43 88888.00 2007-04-23 17:25:49.125 113 12305.40 77.15 55425.47 88888.00 2007-04-23 17:25:49.250 113 12305.35 77.15 55425.47 88888.00 2007-04-23 17:25:49.375 113 12305.45 77.20 55425.47 88888.00 2007-04-23 17:25:49.500 113 12305.48 77.22 55425.50 88888.00 2007-04-23 17:25:49.625 113 12305.42 77.20 55425.47 88888.00 2007-04-23 17:25:49.750 113 12305.35 77.15 55425.45 88888.00 2007-04-23 17:25:49.875 113 12305.33 77.15 55425.47 88888.00 2007-04-23 17:25:50.000 113 12305.42 77.12 55425.47 88888.00 2007-04-23 17:25:50.125 113 12305.48 77.15 55425.47 88888.00 2007-04-23 17:25:50.250 113 12305.45 77.17 55425.50 88888.00 2007-04-23 17:25:50.375 113 12305.42 77.17 55425.47 88888.00 2007-04-23 17:25:50.500 113 12305.33 77.10 55425.43 88888.00 2007-04-23 17:25:50.625 113 12305.33 77.08 55425.45 88888.00 2007-04-23 17:25:50.750 113 12305.35 77.12 55425.47 88888.00 2007-04-23 17:25:50.875 113 12305.35 77.12 55425.47 88888.00 2007-04-23 17:25:51.000 113 12305.40 77.10 55425.47 88888.00 2007-04-23 17:25:51.125 113 12305.45 77.15 55425.50 88888.00 2007-04-23 17:25:51.250 113 12305.42 77.10 55425.50 88888.00 2007-04-23 17:25:51.375 113 12305.40 77.08 55425.47 88888.00 2007-04-23 17:25:51.500 113 12305.38 77.10 55425.50 88888.00 2007-04-23 17:25:51.625 113 12305.40 77.12 55425.50 88888.00 2007-04-23 17:25:51.750 113 12305.40 77.15 55425.53 88888.00 2007-04-23 17:25:51.875 113 12305.42 77.15 55425.50 88888.00 2007-04-23 17:25:52.000 113 12305.42 77.15 55425.50 88888.00 2007-04-23 17:25:52.125 113 12305.48 77.17 55425.47 88888.00 2007-04-23 17:25:52.250 113 12305.50 77.17 55425.53 88888.00 2007-04-23 17:25:52.375 113 12305.48 77.12 55425.47 88888.00 2007-04-23 17:25:52.500 113 12305.40 77.08 55425.43 88888.00 2007-04-23 17:25:52.625 113 12305.40 77.08 55425.45 88888.00 2007-04-23 17:25:52.750 113 12305.35 77.10 55425.45 88888.00 2007-04-23 17:25:52.875 113 12305.35 77.10 55425.45 88888.00 2007-04-23 17:25:53.000 113 12305.45 77.12 55425.45 88888.00 2007-04-23 17:25:53.125 113 12305.42 77.17 55425.50 88888.00 2007-04-23 17:25:53.250 113 12305.38 77.10 55425.47 88888.00 2007-04-23 17:25:53.375 113 12305.48 77.10 55425.50 88888.00 2007-04-23 17:25:53.500 113 12305.50 77.05 55425.47 88888.00 2007-04-23 17:25:53.625 113 12305.50 77.08 55425.47 88888.00 2007-04-23 17:25:53.750 113 12305.58 77.12 55425.50 88888.00 2007-04-23 17:25:53.875 113 12305.55 77.12 55425.50 88888.00 2007-04-23 17:25:54.000 113 12305.48 77.00 55425.45 88888.00 2007-04-23 17:25:54.125 113 12305.42 77.00 55425.47 88888.00 2007-04-23 17:25:54.250 113 12305.40 77.03 55425.47 88888.00 2007-04-23 17:25:54.375 113 12305.45 77.10 55425.50 88888.00 2007-04-23 17:25:54.500 113 12305.45 77.10 55425.47 88888.00 2007-04-23 17:25:54.625 113 12305.40 77.10 55425.47 88888.00 2007-04-23 17:25:54.750 113 12305.42 77.08 55425.53 88888.00 2007-04-23 17:25:54.875 113 12305.45 77.10 55425.53 88888.00 2007-04-23 17:25:55.000 113 12305.45 77.08 55425.53 88888.00 2007-04-23 17:25:55.125 113 12305.40 77.05 55425.50 88888.00 2007-04-23 17:25:55.250 113 12305.45 77.03 55425.50 88888.00 2007-04-23 17:25:55.375 113 12305.52 77.08 55425.53 88888.00 2007-04-23 17:25:55.500 113 12305.48 77.03 55425.50 88888.00 2007-04-23 17:25:55.625 113 12305.42 77.03 55425.50 88888.00 2007-04-23 17:25:55.750 113 12305.48 77.10 55425.47 88888.00 2007-04-23 17:25:55.875 113 12305.50 77.10 55425.50 88888.00 2007-04-23 17:25:56.000 113 12305.45 77.08 55425.50 88888.00 2007-04-23 17:25:56.125 113 12305.38 77.08 55425.50 88888.00 2007-04-23 17:25:56.250 113 12305.42 77.03 55425.50 88888.00 2007-04-23 17:25:56.375 113 12305.42 77.00 55425.47 88888.00 2007-04-23 17:25:56.500 113 12305.42 77.08 55425.50 88888.00 2007-04-23 17:25:56.625 113 12305.50 77.12 55425.53 88888.00 2007-04-23 17:25:56.750 113 12305.50 76.97 55425.47 88888.00 2007-04-23 17:25:56.875 113 12305.48 76.92 55425.47 88888.00 2007-04-23 17:25:57.000 113 12305.60 77.03 55425.53 88888.00 2007-04-23 17:25:57.125 113 12305.62 77.10 55425.55 88888.00 2007-04-23 17:25:57.250 113 12305.52 77.00 55425.55 88888.00 2007-04-23 17:25:57.375 113 12305.52 77.00 55425.53 88888.00 2007-04-23 17:25:57.500 113 12305.50 76.97 55425.50 88888.00 2007-04-23 17:25:57.625 113 12305.48 76.97 55425.47 88888.00 2007-04-23 17:25:57.750 113 12305.42 77.00 55425.45 88888.00 2007-04-23 17:25:57.875 113 12305.48 76.97 55425.45 88888.00 2007-04-23 17:25:58.000 113 12305.50 76.95 55425.43 88888.00 2007-04-23 17:25:58.125 113 12305.48 76.97 55425.43 88888.00 2007-04-23 17:25:58.250 113 12305.45 76.97 55425.45 88888.00 2007-04-23 17:25:58.375 113 12305.40 77.00 55425.45 88888.00 2007-04-23 17:25:58.500 113 12305.42 77.05 55425.47 88888.00 2007-04-23 17:25:58.625 113 12305.52 77.05 55425.47 88888.00 2007-04-23 17:25:58.750 113 12305.52 77.03 55425.45 88888.00 2007-04-23 17:25:58.875 113 12305.45 77.00 55425.47 88888.00 2007-04-23 17:25:59.000 113 12305.45 77.00 55425.45 88888.00 2007-04-23 17:25:59.125 113 12305.60 76.97 55425.47 88888.00 2007-04-23 17:25:59.250 113 12305.60 76.97 55425.47 88888.00 2007-04-23 17:25:59.375 113 12305.55 77.00 55425.47 88888.00 2007-04-23 17:25:59.500 113 12305.55 77.00 55425.45 88888.00 2007-04-23 17:25:59.625 113 12305.58 77.00 55425.50 88888.00 2007-04-23 17:25:59.750 113 12305.45 77.00 55425.50 88888.00 2007-04-23 17:25:59.875 113 12305.48 77.00 55425.50 88888.00 2007-04-23 17:26:00.000 113 12305.55 77.00 55425.47 88888.00 2007-04-23 17:26:00.125 113 12305.55 77.00 55425.47 88888.00 2007-04-23 17:26:00.250 113 12305.52 76.95 55425.45 88888.00 2007-04-23 17:26:00.375 113 12305.60 76.95 55425.45 88888.00 2007-04-23 17:26:00.500 113 12305.58 76.92 55425.45 88888.00 2007-04-23 17:26:00.625 113 12305.55 76.95 55425.45 88888.00 2007-04-23 17:26:00.750 113 12305.55 76.95 55425.47 88888.00 2007-04-23 17:26:00.875 113 12305.48 76.95 55425.50 88888.00 2007-04-23 17:26:01.000 113 12305.48 76.95 55425.47 88888.00 2007-04-23 17:26:01.125 113 12305.42 76.92 55425.47 88888.00 2007-04-23 17:26:01.250 113 12305.35 76.88 55425.45 88888.00 2007-04-23 17:26:01.375 113 12305.38 76.90 55425.45 88888.00 2007-04-23 17:26:01.500 113 12305.42 76.92 55425.47 88888.00 2007-04-23 17:26:01.625 113 12305.40 76.90 55425.47 88888.00 2007-04-23 17:26:01.750 113 12305.42 76.95 55425.45 88888.00 2007-04-23 17:26:01.875 113 12305.45 77.00 55425.47 88888.00 2007-04-23 17:26:02.000 113 12305.45 76.97 55425.43 88888.00 2007-04-23 17:26:02.125 113 12305.40 76.90 55425.43 88888.00 2007-04-23 17:26:02.250 113 12305.48 76.92 55425.47 88888.00 2007-04-23 17:26:02.375 113 12305.58 76.97 55425.50 88888.00 2007-04-23 17:26:02.500 113 12305.52 76.95 55425.47 88888.00 2007-04-23 17:26:02.625 113 12305.52 76.97 55425.47 88888.00 2007-04-23 17:26:02.750 113 12305.52 76.95 55425.50 88888.00 2007-04-23 17:26:02.875 113 12305.50 76.92 55425.50 88888.00 2007-04-23 17:26:03.000 113 12305.48 76.90 55425.43 88888.00 2007-04-23 17:26:03.125 113 12305.42 76.92 55425.43 88888.00 2007-04-23 17:26:03.250 113 12305.42 76.97 55425.50 88888.00 2007-04-23 17:26:03.375 113 12305.45 77.03 55425.50 88888.00 2007-04-23 17:26:03.500 113 12305.45 76.95 55425.45 88888.00 2007-04-23 17:26:03.625 113 12305.50 76.88 55425.45 88888.00 2007-04-23 17:26:03.750 113 12305.52 76.88 55425.47 88888.00 2007-04-23 17:26:03.875 113 12305.55 76.95 55425.50 88888.00 2007-04-23 17:26:04.000 113 12305.52 76.92 55425.47 88888.00 2007-04-23 17:26:04.125 113 12305.45 76.85 55425.50 88888.00 2007-04-23 17:26:04.250 113 12305.40 76.88 55425.50 88888.00 2007-04-23 17:26:04.375 113 12305.45 76.95 55425.50 88888.00 2007-04-23 17:26:04.500 113 12305.48 77.00 55425.50 88888.00 2007-04-23 17:26:04.625 113 12305.50 76.92 55425.50 88888.00 2007-04-23 17:26:04.750 113 12305.55 76.92 55425.45 88888.00 2007-04-23 17:26:04.875 113 12305.52 76.90 55425.45 88888.00 2007-04-23 17:26:05.000 113 12305.52 76.90 55425.45 88888.00 2007-04-23 17:26:05.125 113 12305.50 76.90 55425.47 88888.00 2007-04-23 17:26:05.250 113 12305.48 76.95 55425.47 88888.00 2007-04-23 17:26:05.375 113 12305.50 76.95 55425.47 88888.00 2007-04-23 17:26:05.500 113 12305.55 76.90 55425.47 88888.00 2007-04-23 17:26:05.625 113 12305.55 76.92 55425.45 88888.00 2007-04-23 17:26:05.750 113 12305.52 76.90 55425.45 88888.00 2007-04-23 17:26:05.875 113 12305.48 76.90 55425.45 88888.00 2007-04-23 17:26:06.000 113 12305.50 76.88 55425.45 88888.00 2007-04-23 17:26:06.125 113 12305.48 76.95 55425.50 88888.00 2007-04-23 17:26:06.250 113 12305.48 76.92 55425.50 88888.00 2007-04-23 17:26:06.375 113 12305.45 76.90 55425.47 88888.00 2007-04-23 17:26:06.500 113 12305.40 76.90 55425.47 88888.00 2007-04-23 17:26:06.625 113 12305.45 76.95 55425.50 88888.00 2007-04-23 17:26:06.750 113 12305.48 76.90 55425.47 88888.00 2007-04-23 17:26:06.875 113 12305.48 76.88 55425.47 88888.00 2007-04-23 17:26:07.000 113 12305.45 76.90 55425.47 88888.00 2007-04-23 17:26:07.125 113 12305.45 76.90 55425.50 88888.00 2007-04-23 17:26:07.250 113 12305.48 76.88 55425.50 88888.00 2007-04-23 17:26:07.375 113 12305.48 76.88 55425.50 88888.00 2007-04-23 17:26:07.500 113 12305.55 76.92 55425.50 88888.00 2007-04-23 17:26:07.625 113 12305.55 76.95 55425.53 88888.00 2007-04-23 17:26:07.750 113 12305.50 76.85 55425.53 88888.00 2007-04-23 17:26:07.875 113 12305.48 76.83 55425.50 88888.00 2007-04-23 17:26:08.000 113 12305.52 76.85 55425.50 88888.00 2007-04-23 17:26:08.125 113 12305.55 76.90 55425.55 88888.00 2007-04-23 17:26:08.250 113 12305.48 76.90 55425.53 88888.00 2007-04-23 17:26:08.375 113 12305.48 76.85 55425.50 88888.00 2007-04-23 17:26:08.500 113 12305.50 76.83 55425.47 88888.00 2007-04-23 17:26:08.625 113 12305.45 76.85 55425.47 88888.00 2007-04-23 17:26:08.750 113 12305.42 76.85 55425.45 88888.00 2007-04-23 17:26:08.875 113 12305.42 76.85 55425.47 88888.00 2007-04-23 17:26:09.000 113 12305.48 76.88 55425.47 88888.00 2007-04-23 17:26:09.125 113 12305.48 76.85 55425.47 88888.00 2007-04-23 17:26:09.250 113 12305.50 76.80 55425.50 88888.00 2007-04-23 17:26:09.375 113 12305.52 76.80 55425.50 88888.00 2007-04-23 17:26:09.500 113 12305.45 76.80 55425.53 88888.00 2007-04-23 17:26:09.625 113 12305.42 76.83 55425.53 88888.00 2007-04-23 17:26:09.750 113 12305.40 76.88 55425.50 88888.00 2007-04-23 17:26:09.875 113 12305.40 76.88 55425.50 88888.00 2007-04-23 17:26:10.000 113 12305.45 76.83 55425.50 88888.00 2007-04-23 17:26:10.125 113 12305.50 76.83 55425.47 88888.00 2007-04-23 17:26:10.250 113 12305.48 76.85 55425.53 88888.00 2007-04-23 17:26:10.375 113 12305.48 76.83 55425.53 88888.00 2007-04-23 17:26:10.500 113 12305.48 76.80 55425.50 88888.00 2007-04-23 17:26:10.625 113 12305.58 76.80 55425.50 88888.00 2007-04-23 17:26:10.750 113 12305.60 76.88 55425.53 88888.00 2007-04-23 17:26:10.875 113 12305.52 76.88 55425.53 88888.00 2007-04-23 17:26:11.000 113 12305.50 76.85 55425.50 88888.00 2007-04-23 17:26:11.125 113 12305.45 76.78 55425.50 88888.00 2007-04-23 17:26:11.250 113 12305.45 76.80 55425.47 88888.00 2007-04-23 17:26:11.375 113 12305.50 76.85 55425.53 88888.00 2007-04-23 17:26:11.500 113 12305.58 76.88 55425.50 88888.00 2007-04-23 17:26:11.625 113 12305.50 76.83 55425.50 88888.00 2007-04-23 17:26:11.750 113 12305.52 76.83 55425.50 88888.00 2007-04-23 17:26:11.875 113 12305.62 76.88 55425.53 88888.00 2007-04-23 17:26:12.000 113 12305.62 76.80 55425.50 88888.00 2007-04-23 17:26:12.125 113 12305.58 76.78 55425.47 88888.00 2007-04-23 17:26:12.250 113 12305.50 76.78 55425.50 88888.00 2007-04-23 17:26:12.375 113 12305.45 76.78 55425.47 88888.00 2007-04-23 17:26:12.500 113 12305.42 76.75 55425.47 88888.00 2007-04-23 17:26:12.625 113 12305.48 76.78 55425.50 88888.00 2007-04-23 17:26:12.750 113 12305.48 76.85 55425.53 88888.00 2007-04-23 17:26:12.875 113 12305.50 76.85 55425.55 88888.00 2007-04-23 17:26:13.000 113 12305.52 76.88 55425.53 88888.00 2007-04-23 17:26:13.125 113 12305.40 76.85 55425.55 88888.00 2007-04-23 17:26:13.250 113 12305.40 76.80 55425.53 88888.00 2007-04-23 17:26:13.375 113 12305.38 76.78 55425.53 88888.00 2007-04-23 17:26:13.500 113 12305.33 76.75 55425.50 88888.00 2007-04-23 17:26:13.625 113 12305.35 76.75 55425.50 88888.00 2007-04-23 17:26:13.750 113 12305.50 76.83 55425.53 88888.00 2007-04-23 17:26:13.875 113 12305.58 76.83 55425.57 88888.00 2007-04-23 17:26:14.000 113 12305.48 76.78 55425.55 88888.00 2007-04-23 17:26:14.125 113 12305.50 76.78 55425.55 88888.00 2007-04-23 17:26:14.250 113 12305.55 76.78 55425.55 88888.00 2007-04-23 17:26:14.375 113 12305.58 76.80 55425.55 88888.00 2007-04-23 17:26:14.500 113 12305.48 76.78 55425.55 88888.00 2007-04-23 17:26:14.625 113 12305.42 76.78 55425.55 88888.00 2007-04-23 17:26:14.750 113 12305.45 76.78 55425.57 88888.00 2007-04-23 17:26:14.875 113 12305.48 76.83 55425.60 88888.00 2007-04-23 17:26:15.000 113 12305.50 76.85 55425.57 88888.00 2007-04-23 17:26:15.125 113 12305.48 76.80 55425.55 88888.00 2007-04-23 17:26:15.250 113 12305.40 76.75 55425.53 88888.00 2007-04-23 17:26:15.375 113 12305.38 76.72 55425.55 88888.00 2007-04-23 17:26:15.500 113 12305.42 76.75 55425.55 88888.00 2007-04-23 17:26:15.625 113 12305.52 76.72 55425.57 88888.00 2007-04-23 17:26:15.750 113 12305.52 76.80 55425.55 88888.00 2007-04-23 17:26:15.875 113 12305.48 76.78 55425.55 88888.00 2007-04-23 17:26:16.000 113 12305.48 76.75 55425.53 88888.00 2007-04-23 17:26:16.125 113 12305.40 76.75 55425.55 88888.00 2007-04-23 17:26:16.250 113 12305.38 76.75 55425.57 88888.00 2007-04-23 17:26:16.375 113 12305.50 76.80 55425.57 88888.00 2007-04-23 17:26:16.500 113 12305.52 76.83 55425.57 88888.00 2007-04-23 17:26:16.625 113 12305.42 76.75 55425.55 88888.00 2007-04-23 17:26:16.750 113 12305.38 76.75 55425.57 88888.00 2007-04-23 17:26:16.875 113 12305.45 76.80 55425.57 88888.00 2007-04-23 17:26:17.000 113 12305.48 76.80 55425.57 88888.00 2007-04-23 17:26:17.125 113 12305.42 76.80 55425.55 88888.00 2007-04-23 17:26:17.250 113 12305.30 76.75 55425.55 88888.00 2007-04-23 17:26:17.375 113 12305.38 76.80 55425.55 88888.00 2007-04-23 17:26:17.500 113 12305.45 76.80 55425.57 88888.00 2007-04-23 17:26:17.625 113 12305.50 76.80 55425.57 88888.00 2007-04-23 17:26:17.750 113 12305.48 76.78 55425.55 88888.00 2007-04-23 17:26:17.875 113 12305.50 76.75 55425.55 88888.00 2007-04-23 17:26:18.000 113 12305.45 76.72 55425.55 88888.00 2007-04-23 17:26:18.125 113 12305.48 76.78 55425.57 88888.00 2007-04-23 17:26:18.250 113 12305.42 76.72 55425.55 88888.00 2007-04-23 17:26:18.375 113 12305.45 76.72 55425.55 88888.00 2007-04-23 17:26:18.500 113 12305.45 76.75 55425.55 88888.00 2007-04-23 17:26:18.625 113 12305.48 76.72 55425.53 88888.00 2007-04-23 17:26:18.750 113 12305.40 76.75 55425.55 88888.00 2007-04-23 17:26:18.875 113 12305.45 76.75 55425.57 88888.00 2007-04-23 17:26:19.000 113 12305.50 76.80 55425.55 88888.00 2007-04-23 17:26:19.125 113 12305.48 76.78 55425.55 88888.00 2007-04-23 17:26:19.250 113 12305.35 76.70 55425.57 88888.00 2007-04-23 17:26:19.375 113 12305.42 76.72 55425.57 88888.00 2007-04-23 17:26:19.500 113 12305.45 76.75 55425.60 88888.00 2007-04-23 17:26:19.625 113 12305.50 76.75 55425.60 88888.00 2007-04-23 17:26:19.750 113 12305.48 76.72 55425.60 88888.00 2007-04-23 17:26:19.875 113 12305.42 76.70 55425.60 88888.00 2007-04-23 17:26:20.000 113 12305.50 76.78 55425.60 88888.00 2007-04-23 17:26:20.125 113 12305.50 76.72 55425.57 88888.00 2007-04-23 17:26:20.250 113 12305.52 76.75 55425.60 88888.00 2007-04-23 17:26:20.375 113 12305.58 76.78 55425.60 88888.00 2007-04-23 17:26:20.500 113 12305.52 76.78 55425.60 88888.00 2007-04-23 17:26:20.625 113 12305.50 76.72 55425.57 88888.00 2007-04-23 17:26:20.750 113 12305.45 76.65 55425.60 88888.00 2007-04-23 17:26:20.875 113 12305.45 76.65 55425.62 88888.00 2007-04-23 17:26:21.000 113 12305.40 76.55 55425.60 88888.00 2007-04-23 17:26:21.125 113 12305.38 76.62 55425.60 88888.00 2007-04-23 17:26:21.250 113 12305.40 76.67 55425.60 88888.00 2007-04-23 17:26:21.375 113 12305.48 76.70 55425.60 88888.00 2007-04-23 17:26:21.500 113 12305.48 76.67 55425.60 88888.00 2007-04-23 17:26:21.625 113 12305.45 76.72 55425.62 88888.00 2007-04-23 17:26:21.750 113 12305.42 76.75 55425.62 88888.00 2007-04-23 17:26:21.875 113 12305.45 76.65 55425.57 88888.00 2007-04-23 17:26:22.000 113 12305.45 76.70 55425.60 88888.00 2007-04-23 17:26:22.125 113 12305.48 76.78 55425.60 88888.00 2007-04-23 17:26:22.250 113 12305.45 76.70 55425.57 88888.00 2007-04-23 17:26:22.375 113 12305.45 76.67 55425.60 88888.00 2007-04-23 17:26:22.500 113 12305.45 76.65 55425.60 88888.00 2007-04-23 17:26:22.625 113 12305.42 76.60 55425.57 88888.00 2007-04-23 17:26:22.750 113 12305.42 76.62 55425.55 88888.00 2007-04-23 17:26:22.875 113 12305.45 76.60 55425.55 88888.00 2007-04-23 17:26:23.000 113 12305.45 76.62 55425.60 88888.00 2007-04-23 17:26:23.125 113 12305.40 76.65 55425.60 88888.00 2007-04-23 17:26:23.250 113 12305.40 76.70 55425.60 88888.00 2007-04-23 17:26:23.375 113 12305.42 76.75 55425.57 88888.00 2007-04-23 17:26:23.500 113 12305.33 76.70 55425.60 88888.00 2007-04-23 17:26:23.625 113 12305.30 76.67 55425.62 88888.00 2007-04-23 17:26:23.750 113 12305.40 76.70 55425.62 88888.00 2007-04-23 17:26:23.875 113 12305.42 76.72 55425.65 88888.00 2007-04-23 17:26:24.000 113 12305.45 76.75 55425.65 88888.00 2007-04-23 17:26:24.125 113 12305.48 76.72 55425.65 88888.00 2007-04-23 17:26:24.250 113 12305.40 76.70 55425.62 88888.00 2007-04-23 17:26:24.375 113 12305.48 76.72 55425.62 88888.00 2007-04-23 17:26:24.500 113 12305.50 76.70 55425.62 88888.00 2007-04-23 17:26:24.625 113 12305.50 76.70 55425.65 88888.00 2007-04-23 17:26:24.750 113 12305.45 76.67 55425.62 88888.00 2007-04-23 17:26:24.875 113 12305.42 76.62 55425.62 88888.00 2007-04-23 17:26:25.000 113 12305.45 76.65 55425.62 88888.00 2007-04-23 17:26:25.125 113 12305.48 76.75 55425.62 88888.00 2007-04-23 17:26:25.250 113 12305.50 76.70 55425.65 88888.00 2007-04-23 17:26:25.375 113 12305.50 76.70 55425.62 88888.00 2007-04-23 17:26:25.500 113 12305.45 76.67 55425.65 88888.00 2007-04-23 17:26:25.625 113 12305.40 76.65 55425.62 88888.00 2007-04-23 17:26:25.750 113 12305.42 76.67 55425.60 88888.00 2007-04-23 17:26:25.875 113 12305.40 76.67 55425.60 88888.00 2007-04-23 17:26:26.000 113 12305.40 76.65 55425.60 88888.00 2007-04-23 17:26:26.125 113 12305.42 76.65 55425.62 88888.00 2007-04-23 17:26:26.250 113 12305.42 76.58 55425.60 88888.00 2007-04-23 17:26:26.375 113 12305.40 76.58 55425.57 88888.00 2007-04-23 17:26:26.500 113 12305.40 76.62 55425.60 88888.00 2007-04-23 17:26:26.625 113 12305.45 76.70 55425.60 88888.00 2007-04-23 17:26:26.750 113 12305.48 76.75 55425.65 88888.00 2007-04-23 17:26:26.875 113 12305.42 76.72 55425.62 88888.00 2007-04-23 17:26:27.000 113 12305.42 76.70 55425.62 88888.00 2007-04-23 17:26:27.125 113 12305.38 76.67 55425.62 88888.00 2007-04-23 17:26:27.250 113 12305.25 76.62 55425.60 88888.00 2007-04-23 17:26:27.375 113 12305.30 76.67 55425.60 88888.00 2007-04-23 17:26:27.500 113 12305.38 76.67 55425.60 88888.00 2007-04-23 17:26:27.625 113 12305.40 76.67 55425.60 88888.00 2007-04-23 17:26:27.750 113 12305.38 76.65 55425.62 88888.00 2007-04-23 17:26:27.875 113 12305.48 76.65 55425.62 88888.00 2007-04-23 17:26:28.000 113 12305.45 76.60 55425.55 88888.00 2007-04-23 17:26:28.125 113 12305.38 76.58 55425.55 88888.00 2007-04-23 17:26:28.250 113 12305.33 76.60 55425.62 88888.00 2007-04-23 17:26:28.375 113 12305.38 76.70 55425.65 88888.00 2007-04-23 17:26:28.500 113 12305.33 76.65 55425.62 88888.00 2007-04-23 17:26:28.625 113 12305.35 76.62 55425.60 88888.00 2007-04-23 17:26:28.750 113 12305.45 76.72 55425.65 88888.00 2007-04-23 17:26:28.875 113 12305.45 76.72 55425.65 88888.00 2007-04-23 17:26:29.000 113 12305.38 76.67 55425.65 88888.00 2007-04-23 17:26:29.125 113 12305.38 76.67 55425.70 88888.00 2007-04-23 17:26:29.250 113 12305.42 76.67 55425.70 88888.00 2007-04-23 17:26:29.375 113 12305.52 76.70 55425.70 88888.00 2007-04-23 17:26:29.500 113 12305.50 76.67 55425.68 88888.00 2007-04-23 17:26:29.625 113 12305.45 76.65 55425.65 88888.00 2007-04-23 17:26:29.750 113 12305.35 76.60 55425.65 88888.00 2007-04-23 17:26:29.875 113 12305.45 76.62 55425.68 88888.00 2007-04-23 17:26:30.000 113 12305.48 76.65 55425.72 88888.00 2007-04-23 17:26:30.125 113 12305.42 76.70 55425.70 88888.00 2007-04-23 17:26:30.250 113 12305.40 76.70 55425.68 88888.00 2007-04-23 17:26:30.375 113 12305.40 76.67 55425.65 88888.00 2007-04-23 17:26:30.500 113 12305.40 76.62 55425.68 88888.00 2007-04-23 17:26:30.625 113 12305.42 76.67 55425.68 88888.00 2007-04-23 17:26:30.750 113 12305.50 76.67 55425.68 88888.00 2007-04-23 17:26:30.875 113 12305.52 76.70 55425.70 88888.00 2007-04-23 17:26:31.000 113 12305.50 76.62 55425.62 88888.00 2007-04-23 17:26:31.125 113 12305.48 76.65 55425.65 88888.00 2007-04-23 17:26:31.250 113 12305.45 76.62 55425.68 88888.00 2007-04-23 17:26:31.375 113 12305.52 76.65 55425.68 88888.00 2007-04-23 17:26:31.500 113 12305.58 76.65 55425.70 88888.00 2007-04-23 17:26:31.625 113 12305.45 76.62 55425.65 88888.00 2007-04-23 17:26:31.750 113 12305.35 76.58 55425.65 88888.00 2007-04-23 17:26:31.875 113 12305.38 76.60 55425.68 88888.00 2007-04-23 17:26:32.000 113 12305.48 76.62 55425.70 88888.00 2007-04-23 17:26:32.125 113 12305.55 76.70 55425.75 88888.00 2007-04-23 17:26:32.250 113 12305.45 76.67 55425.70 88888.00 2007-04-23 17:26:32.375 113 12305.30 76.65 55425.68 88888.00 2007-04-23 17:26:32.500 113 12305.30 76.62 55425.65 88888.00 2007-04-23 17:26:32.625 113 12305.38 76.62 55425.65 88888.00 2007-04-23 17:26:32.750 113 12305.50 76.65 55425.70 88888.00 2007-04-23 17:26:32.875 113 12305.42 76.62 55425.72 88888.00 2007-04-23 17:26:33.000 113 12305.42 76.65 55425.72 88888.00 2007-04-23 17:26:33.125 113 12305.40 76.65 55425.75 88888.00 2007-04-23 17:26:33.250 113 12305.42 76.65 55425.75 88888.00 2007-04-23 17:26:33.375 113 12305.50 76.65 55425.72 88888.00 2007-04-23 17:26:33.500 113 12305.52 76.65 55425.70 88888.00 2007-04-23 17:26:33.625 113 12305.50 76.67 55425.70 88888.00 2007-04-23 17:26:33.750 113 12305.45 76.62 55425.68 88888.00 2007-04-23 17:26:33.875 113 12305.38 76.60 55425.62 88888.00 2007-04-23 17:26:34.000 113 12305.35 76.58 55425.65 88888.00 2007-04-23 17:26:34.125 113 12305.38 76.60 55425.68 88888.00 2007-04-23 17:26:34.250 113 12305.35 76.60 55425.68 88888.00 2007-04-23 17:26:34.375 113 12305.48 76.65 55425.70 88888.00 2007-04-23 17:26:34.500 113 12305.48 76.65 55425.70 88888.00 2007-04-23 17:26:34.625 113 12305.42 76.65 55425.68 88888.00 2007-04-23 17:26:34.750 113 12305.38 76.62 55425.65 88888.00 2007-04-23 17:26:34.875 113 12305.42 76.62 55425.68 88888.00 2007-04-23 17:26:35.000 113 12305.50 76.62 55425.70 88888.00 2007-04-23 17:26:35.125 113 12305.40 76.60 55425.72 88888.00 2007-04-23 17:26:35.250 113 12305.35 76.60 55425.72 88888.00 2007-04-23 17:26:35.375 113 12305.50 76.65 55425.72 88888.00 2007-04-23 17:26:35.500 113 12305.60 76.70 55425.72 88888.00 2007-04-23 17:26:35.625 113 12305.52 76.70 55425.72 88888.00 2007-04-23 17:26:35.750 113 12305.42 76.65 55425.70 88888.00 2007-04-23 17:26:35.875 113 12305.40 76.62 55425.72 88888.00 2007-04-23 17:26:36.000 113 12305.40 76.58 55425.68 88888.00 2007-04-23 17:26:36.125 113 12305.42 76.60 55425.68 88888.00 2007-04-23 17:26:36.250 113 12305.38 76.62 55425.70 88888.00 2007-04-23 17:26:36.375 113 12305.42 76.67 55425.70 88888.00 2007-04-23 17:26:36.500 113 12305.45 76.72 55425.68 88888.00 2007-04-23 17:26:36.625 113 12305.40 76.65 55425.68 88888.00 2007-04-23 17:26:36.750 113 12305.42 76.65 55425.70 88888.00 2007-04-23 17:26:36.875 113 12305.55 76.70 55425.75 88888.00 2007-04-23 17:26:37.000 113 12305.50 76.65 55425.70 88888.00 2007-04-23 17:26:37.125 113 12305.40 76.65 55425.72 88888.00 2007-04-23 17:26:37.250 113 12305.42 76.67 55425.72 88888.00 2007-04-23 17:26:37.375 113 12305.50 76.70 55425.72 88888.00 2007-04-23 17:26:37.500 113 12305.50 76.70 55425.75 88888.00 2007-04-23 17:26:37.625 113 12305.48 76.65 55425.75 88888.00 2007-04-23 17:26:37.750 113 12305.35 76.58 55425.75 88888.00 2007-04-23 17:26:37.875 113 12305.30 76.55 55425.72 88888.00 2007-04-23 17:26:38.000 113 12305.35 76.58 55425.68 88888.00 2007-04-23 17:26:38.125 113 12305.38 76.65 55425.72 88888.00 2007-04-23 17:26:38.250 113 12305.40 76.62 55425.78 88888.00 2007-04-23 17:26:38.375 113 12305.45 76.62 55425.75 88888.00 2007-04-23 17:26:38.500 113 12305.42 76.67 55425.75 88888.00 2007-04-23 17:26:38.625 113 12305.38 76.60 55425.70 88888.00 2007-04-23 17:26:38.750 113 12305.38 76.60 55425.70 88888.00 2007-04-23 17:26:38.875 113 12305.42 76.67 55425.75 88888.00 2007-04-23 17:26:39.000 113 12305.48 76.75 55425.75 88888.00 2007-04-23 17:26:39.125 113 12305.48 76.72 55425.75 88888.00 2007-04-23 17:26:39.250 113 12305.48 76.72 55425.80 88888.00 2007-04-23 17:26:39.375 113 12305.55 76.75 55425.82 88888.00 2007-04-23 17:26:39.500 113 12305.55 76.67 55425.78 88888.00 2007-04-23 17:26:39.625 113 12305.55 76.65 55425.78 88888.00 2007-04-23 17:26:39.750 113 12305.52 76.67 55425.78 88888.00 2007-04-23 17:26:39.875 113 12305.50 76.67 55425.80 88888.00 2007-04-23 17:26:40.000 113 12305.42 76.62 55425.78 88888.00 2007-04-23 17:26:40.125 113 12305.42 76.65 55425.72 88888.00 2007-04-23 17:26:40.250 113 12305.38 76.62 55425.72 88888.00 2007-04-23 17:26:40.375 113 12305.35 76.62 55425.75 88888.00 2007-04-23 17:26:40.500 113 12305.40 76.65 55425.78 88888.00 2007-04-23 17:26:40.625 113 12305.42 76.62 55425.78 88888.00 2007-04-23 17:26:40.750 113 12305.45 76.67 55425.78 88888.00 2007-04-23 17:26:40.875 113 12305.38 76.67 55425.78 88888.00 2007-04-23 17:26:41.000 113 12305.35 76.65 55425.75 88888.00 2007-04-23 17:26:41.125 113 12305.38 76.60 55425.75 88888.00 2007-04-23 17:26:41.250 113 12305.38 76.65 55425.75 88888.00 2007-04-23 17:26:41.375 113 12305.45 76.65 55425.75 88888.00 2007-04-23 17:26:41.500 113 12305.40 76.65 55425.78 88888.00 2007-04-23 17:26:41.625 113 12305.40 76.62 55425.80 88888.00 2007-04-23 17:26:41.750 113 12305.42 76.60 55425.72 88888.00 2007-04-23 17:26:41.875 113 12305.42 76.58 55425.75 88888.00 2007-04-23 17:26:42.000 113 12305.42 76.60 55425.78 88888.00 2007-04-23 17:26:42.125 113 12305.48 76.60 55425.78 88888.00 2007-04-23 17:26:42.250 113 12305.50 76.60 55425.80 88888.00 2007-04-23 17:26:42.375 113 12305.50 76.62 55425.78 88888.00 2007-04-23 17:26:42.500 113 12305.48 76.62 55425.82 88888.00 2007-04-23 17:26:42.625 113 12305.52 76.65 55425.80 88888.00 2007-04-23 17:26:42.750 113 12305.58 76.67 55425.78 88888.00 2007-04-23 17:26:42.875 113 12305.52 76.65 55425.78 88888.00 2007-04-23 17:26:43.000 113 12305.48 76.62 55425.78 88888.00 2007-04-23 17:26:43.125 113 12305.45 76.60 55425.78 88888.00 2007-04-23 17:26:43.250 113 12305.40 76.60 55425.78 88888.00 2007-04-23 17:26:43.375 113 12305.40 76.55 55425.75 88888.00 2007-04-23 17:26:43.500 113 12305.35 76.55 55425.78 88888.00 2007-04-23 17:26:43.625 113 12305.45 76.60 55425.78 88888.00 2007-04-23 17:26:43.750 113 12305.52 76.65 55425.82 88888.00 2007-04-23 17:26:43.875 113 12305.52 76.62 55425.80 88888.00 2007-04-23 17:26:44.000 113 12305.48 76.65 55425.78 88888.00 2007-04-23 17:26:44.125 113 12305.40 76.70 55425.82 88888.00 2007-04-23 17:26:44.250 113 12305.45 76.65 55425.80 88888.00 2007-04-23 17:26:44.375 113 12305.52 76.65 55425.80 88888.00 2007-04-23 17:26:44.500 113 12305.58 76.65 55425.82 88888.00 2007-04-23 17:26:44.625 113 12305.52 76.62 55425.80 88888.00 2007-04-23 17:26:44.750 113 12305.52 76.58 55425.75 88888.00 2007-04-23 17:26:44.875 113 12305.50 76.58 55425.78 88888.00 2007-04-23 17:26:45.000 113 12305.50 76.60 55425.78 88888.00 2007-04-23 17:26:45.125 113 12305.50 76.65 55425.80 88888.00 2007-04-23 17:26:45.250 113 12305.48 76.62 55425.80 88888.00 2007-04-23 17:26:45.375 113 12305.48 76.65 55425.80 88888.00 2007-04-23 17:26:45.500 113 12305.48 76.62 55425.80 88888.00 2007-04-23 17:26:45.625 113 12305.55 76.67 55425.82 88888.00 2007-04-23 17:26:45.750 113 12305.52 76.70 55425.85 88888.00 2007-04-23 17:26:45.875 113 12305.48 76.65 55425.82 88888.00 2007-04-23 17:26:46.000 113 12305.50 76.65 55425.78 88888.00 2007-04-23 17:26:46.125 113 12305.45 76.67 55425.80 88888.00 2007-04-23 17:26:46.250 113 12305.42 76.62 55425.80 88888.00 2007-04-23 17:26:46.375 113 12305.48 76.65 55425.80 88888.00 2007-04-23 17:26:46.500 113 12305.52 76.65 55425.82 88888.00 2007-04-23 17:26:46.625 113 12305.55 76.67 55425.80 88888.00 2007-04-23 17:26:46.750 113 12305.55 76.65 55425.82 88888.00 2007-04-23 17:26:46.875 113 12305.52 76.67 55425.85 88888.00 2007-04-23 17:26:47.000 113 12305.52 76.65 55425.88 88888.00 2007-04-23 17:26:47.125 113 12305.60 76.75 55425.90 88888.00 2007-04-23 17:26:47.250 113 12305.50 76.67 55425.90 88888.00 2007-04-23 17:26:47.375 113 12305.42 76.65 55425.82 88888.00 2007-04-23 17:26:47.500 113 12305.45 76.70 55425.85 88888.00 2007-04-23 17:26:47.625 113 12305.42 76.75 55425.88 88888.00 2007-04-23 17:26:47.750 113 12305.42 76.75 55425.88 88888.00 2007-04-23 17:26:47.875 113 12305.42 76.70 55425.88 88888.00 2007-04-23 17:26:48.000 113 12305.42 76.65 55425.85 88888.00 2007-04-23 17:26:48.125 113 12305.50 76.67 55425.88 88888.00 2007-04-23 17:26:48.250 113 12305.50 76.67 55425.90 88888.00 2007-04-23 17:26:48.375 113 12305.45 76.67 55425.90 88888.00 2007-04-23 17:26:48.500 113 12305.45 76.70 55425.88 88888.00 2007-04-23 17:26:48.625 113 12305.42 76.70 55425.85 88888.00 2007-04-23 17:26:48.750 113 12305.42 76.72 55425.85 88888.00 2007-04-23 17:26:48.875 113 12305.40 76.75 55425.85 88888.00 2007-04-23 17:26:49.000 113 12305.50 76.75 55425.88 88888.00 2007-04-23 17:26:49.125 113 12305.55 76.75 55425.85 88888.00 2007-04-23 17:26:49.250 113 12305.50 76.78 55425.88 88888.00 2007-04-23 17:26:49.375 113 12305.50 76.80 55425.90 88888.00 2007-04-23 17:26:49.500 113 12305.48 76.70 55425.85 88888.00 2007-04-23 17:26:49.625 113 12305.45 76.65 55425.85 88888.00 2007-04-23 17:26:49.750 113 12305.48 76.67 55425.85 88888.00 2007-04-23 17:26:49.875 113 12305.48 76.72 55425.88 88888.00 2007-04-23 17:26:50.000 113 12305.45 76.72 55425.85 88888.00 2007-04-23 17:26:50.125 113 12305.45 76.75 55425.85 88888.00 2007-04-23 17:26:50.250 113 12305.40 76.70 55425.88 88888.00 2007-04-23 17:26:50.375 113 12305.38 76.65 55425.88 88888.00 2007-04-23 17:26:50.500 113 12305.45 76.72 55425.88 88888.00 2007-04-23 17:26:50.625 113 12305.50 76.72 55425.85 88888.00 2007-04-23 17:26:50.750 113 12305.40 76.70 55425.82 88888.00 2007-04-23 17:26:50.875 113 12305.35 76.70 55425.85 88888.00 2007-04-23 17:26:51.000 113 12305.50 76.75 55425.88 88888.00 2007-04-23 17:26:51.125 113 12305.48 76.78 55425.85 88888.00 2007-04-23 17:26:51.250 113 12305.48 76.65 55425.82 88888.00 2007-04-23 17:26:51.375 113 12305.50 76.65 55425.85 88888.00 2007-04-23 17:26:51.500 113 12305.50 76.67 55425.85 88888.00 2007-04-23 17:26:51.625 113 12305.48 76.72 55425.88 88888.00 2007-04-23 17:26:51.750 113 12305.45 76.72 55425.88 88888.00 2007-04-23 17:26:51.875 113 12305.48 76.75 55425.88 88888.00 2007-04-23 17:26:52.000 113 12305.45 76.72 55425.85 88888.00 2007-04-23 17:26:52.125 113 12305.42 76.75 55425.88 88888.00 2007-04-23 17:26:52.250 113 12305.48 76.78 55425.88 88888.00 2007-04-23 17:26:52.375 113 12305.55 76.75 55425.85 88888.00 2007-04-23 17:26:52.500 113 12305.60 76.72 55425.88 88888.00 2007-04-23 17:26:52.625 113 12305.60 76.78 55425.88 88888.00 2007-04-23 17:26:52.750 113 12305.58 76.78 55425.90 88888.00 2007-04-23 17:26:52.875 113 12305.48 76.78 55425.85 88888.00 2007-04-23 17:26:53.000 113 12305.40 76.75 55425.80 88888.00 2007-04-23 17:26:53.125 113 12305.45 76.75 55425.82 88888.00 2007-04-23 17:26:53.250 113 12305.55 76.72 55425.90 88888.00 2007-04-23 17:26:53.375 113 12305.55 76.72 55425.85 88888.00 2007-04-23 17:26:53.500 113 12305.45 76.72 55425.85 88888.00 2007-04-23 17:26:53.625 113 12305.45 76.72 55425.82 88888.00 2007-04-23 17:26:53.750 113 12305.42 76.78 55425.85 88888.00 2007-04-23 17:26:53.875 113 12305.38 76.72 55425.85 88888.00 2007-04-23 17:26:54.000 113 12305.38 76.72 55425.88 88888.00 2007-04-23 17:26:54.125 113 12305.40 76.75 55425.90 88888.00 2007-04-23 17:26:54.250 113 12305.42 76.80 55425.88 88888.00 2007-04-23 17:26:54.375 113 12305.40 76.78 55425.88 88888.00 2007-04-23 17:26:54.500 113 12305.42 76.75 55425.88 88888.00 2007-04-23 17:26:54.625 113 12305.45 76.78 55425.88 88888.00 2007-04-23 17:26:54.750 113 12305.45 76.80 55425.88 88888.00 2007-04-23 17:26:54.875 113 12305.48 76.78 55425.93 88888.00 2007-04-23 17:26:55.000 113 12305.50 76.80 55425.93 88888.00 2007-04-23 17:26:55.125 113 12305.52 76.80 55425.93 88888.00 2007-04-23 17:26:55.250 113 12305.52 76.72 55425.90 88888.00 2007-04-23 17:26:55.375 113 12305.48 76.75 55425.90 88888.00 2007-04-23 17:26:55.500 113 12305.55 76.83 55425.95 88888.00 2007-04-23 17:26:55.625 113 12305.52 76.83 55425.95 88888.00 2007-04-23 17:26:55.750 113 12305.42 76.72 55425.90 88888.00 2007-04-23 17:26:55.875 113 12305.40 76.72 55425.90 88888.00 2007-04-23 17:26:56.000 113 12305.48 76.75 55425.93 88888.00 2007-04-23 17:26:56.125 113 12305.52 76.75 55425.93 88888.00 2007-04-23 17:26:56.250 113 12305.45 76.78 55425.93 88888.00 2007-04-23 17:26:56.375 113 12305.42 76.78 55425.93 88888.00 2007-04-23 17:26:56.500 113 12305.45 76.80 55425.93 88888.00 2007-04-23 17:26:56.625 113 12305.52 76.85 55425.93 88888.00 2007-04-23 17:26:56.750 113 12305.52 76.90 55425.95 88888.00 2007-04-23 17:26:56.875 113 12305.42 76.83 55425.90 88888.00 2007-04-23 17:26:57.000 113 12305.38 76.72 55425.88 88888.00 2007-04-23 17:26:57.125 113 12305.45 76.78 55425.93 88888.00 2007-04-23 17:26:57.250 113 12305.42 76.80 55425.93 88888.00 2007-04-23 17:26:57.375 113 12305.35 76.83 55425.90 88888.00 2007-04-23 17:26:57.500 113 12305.33 76.83 55425.93 88888.00 2007-04-23 17:26:57.625 113 12305.38 76.80 55425.97 88888.00 2007-04-23 17:26:57.750 113 12305.50 76.85 55425.97 88888.00 2007-04-23 17:26:57.875 113 12305.42 76.80 55425.95 88888.00 2007-04-23 17:26:58.000 113 12305.35 76.80 55425.93 88888.00 2007-04-23 17:26:58.125 113 12305.35 76.85 55425.97 88888.00 2007-04-23 17:26:58.250 113 12305.30 76.83 55425.97 88888.00 2007-04-23 17:26:58.375 113 12305.23 76.78 55425.95 88888.00 2007-04-23 17:26:58.500 113 12305.25 76.75 55425.93 88888.00 2007-04-23 17:26:58.625 113 12305.33 76.83 55425.93 88888.00 2007-04-23 17:26:58.750 113 12305.38 76.85 55425.95 88888.00 2007-04-23 17:26:58.875 113 12305.42 76.88 55425.97 88888.00 2007-04-23 17:26:59.000 113 12305.35 76.85 55425.93 88888.00 2007-04-23 17:26:59.125 113 12305.33 76.85 55425.97 88888.00 2007-04-23 17:26:59.250 113 12305.30 76.83 55425.95 88888.00 2007-04-23 17:26:59.375 113 12305.25 76.85 55425.95 88888.00 2007-04-23 17:26:59.500 113 12305.17 76.80 55425.93 88888.00 2007-04-23 17:26:59.625 113 12305.17 76.78 55425.90 88888.00 2007-04-23 17:26:59.750 113 12305.25 76.80 55425.93 88888.00 2007-04-23 17:26:59.875 113 12305.33 76.80 55425.93 88888.00 2007-04-23 17:27:00.000 113 12305.38 76.80 55425.93 88888.00 2007-04-23 17:27:00.125 113 12305.33 76.83 55425.95 88888.00 2007-04-23 17:27:00.250 113 12305.38 76.88 55425.97 88888.00 2007-04-23 17:27:00.375 113 12305.48 76.88 55425.97 88888.00 2007-04-23 17:27:00.500 113 12305.42 76.85 55425.95 88888.00 2007-04-23 17:27:00.625 113 12305.40 76.85 55426.00 88888.00 2007-04-23 17:27:00.750 113 12305.42 76.88 55426.00 88888.00 2007-04-23 17:27:00.875 113 12305.42 76.90 55426.00 88888.00 2007-04-23 17:27:01.000 113 12305.40 76.85 55426.00 88888.00 2007-04-23 17:27:01.125 113 12305.38 76.85 55426.00 88888.00 2007-04-23 17:27:01.250 113 12305.30 76.83 55426.00 88888.00 2007-04-23 17:27:01.375 113 12305.35 76.85 55426.00 88888.00 2007-04-23 17:27:01.500 113 12305.35 76.85 55425.97 88888.00 2007-04-23 17:27:01.625 113 12305.38 76.90 55426.00 88888.00 2007-04-23 17:27:01.750 113 12305.42 76.92 55426.05 88888.00 2007-04-23 17:27:01.875 113 12305.40 76.90 55426.03 88888.00 2007-04-23 17:27:02.000 113 12305.33 76.83 55425.97 88888.00 2007-04-23 17:27:02.125 113 12305.33 76.80 55425.95 88888.00 2007-04-23 17:27:02.250 113 12305.30 76.80 55426.00 88888.00 2007-04-23 17:27:02.375 113 12305.30 76.88 55426.03 88888.00 2007-04-23 17:27:02.500 113 12305.35 76.90 55426.03 88888.00 2007-04-23 17:27:02.625 113 12305.40 76.92 55426.03 88888.00 2007-04-23 17:27:02.750 113 12305.35 76.88 55426.03 88888.00 2007-04-23 17:27:02.875 113 12305.38 76.92 55426.07 88888.00 2007-04-23 17:27:03.000 113 12305.35 76.85 55426.03 88888.00 2007-04-23 17:27:03.125 113 12305.33 76.88 55426.00 88888.00 2007-04-23 17:27:03.250 113 12305.40 76.90 55426.03 88888.00 2007-04-23 17:27:03.375 113 12305.48 76.92 55426.00 88888.00 2007-04-23 17:27:03.500 113 12305.45 76.90 55426.03 88888.00 2007-04-23 17:27:03.625 113 12305.40 76.90 55426.05 88888.00 2007-04-23 17:27:03.750 113 12305.35 76.92 55426.07 88888.00 2007-04-23 17:27:03.875 113 12305.30 76.90 55426.03 88888.00 2007-04-23 17:27:04.000 113 12305.27 76.90 55426.00 88888.00 2007-04-23 17:27:04.125 113 12305.20 76.88 55426.03 88888.00 2007-04-23 17:27:04.250 113 12305.25 76.90 55426.05 88888.00 2007-04-23 17:27:04.375 113 12305.35 76.92 55426.05 88888.00 2007-04-23 17:27:04.500 113 12305.27 76.90 55426.03 88888.00 2007-04-23 17:27:04.625 113 12305.23 76.90 55426.05 88888.00 2007-04-23 17:27:04.750 113 12305.25 76.90 55426.03 88888.00 2007-04-23 17:27:04.875 113 12305.33 76.95 55426.07 88888.00 2007-04-23 17:27:05.000 113 12305.35 76.90 55426.03 88888.00 2007-04-23 17:27:05.125 113 12305.35 76.88 55426.05 88888.00 2007-04-23 17:27:05.250 113 12305.33 76.88 55426.05 88888.00 2007-04-23 17:27:05.375 113 12305.35 76.92 55426.05 88888.00 2007-04-23 17:27:05.500 113 12305.40 76.92 55426.05 88888.00 2007-04-23 17:27:05.625 113 12305.33 76.88 55426.05 88888.00 2007-04-23 17:27:05.750 113 12305.27 76.83 55426.05 88888.00 2007-04-23 17:27:05.875 113 12305.33 76.85 55426.07 88888.00 2007-04-23 17:27:06.000 113 12305.30 76.90 55426.07 88888.00 2007-04-23 17:27:06.125 113 12305.30 76.85 55426.03 88888.00 2007-04-23 17:27:06.250 113 12305.35 76.83 55426.05 88888.00 2007-04-23 17:27:06.375 113 12305.40 76.90 55426.05 88888.00 2007-04-23 17:27:06.500 113 12305.30 76.90 55426.05 88888.00 2007-04-23 17:27:06.625 113 12305.30 76.88 55426.03 88888.00 2007-04-23 17:27:06.750 113 12305.25 76.88 55426.07 88888.00 2007-04-23 17:27:06.875 113 12305.23 76.88 55426.05 88888.00 2007-04-23 17:27:07.000 113 12305.25 76.88 55426.07 88888.00 2007-04-23 17:27:07.125 113 12305.25 76.88 55426.05 88888.00 2007-04-23 17:27:07.250 113 12305.25 76.90 55426.05 88888.00 2007-04-23 17:27:07.375 113 12305.33 76.97 55426.05 88888.00 2007-04-23 17:27:07.500 113 12305.27 76.92 55426.05 88888.00 2007-04-23 17:27:07.625 113 12305.25 76.88 55426.07 88888.00 2007-04-23 17:27:07.750 113 12305.33 76.85 55426.05 88888.00 2007-04-23 17:27:07.875 113 12305.40 76.95 55426.05 88888.00 2007-04-23 17:27:08.000 113 12305.38 76.97 55426.05 88888.00 2007-04-23 17:27:08.125 113 12305.35 76.92 55426.07 88888.00 2007-04-23 17:27:08.250 113 12305.35 76.95 55426.10 88888.00 2007-04-23 17:27:08.375 113 12305.48 76.97 55426.07 88888.00 2007-04-23 17:27:08.500 113 12305.45 76.92 55426.07 88888.00 2007-04-23 17:27:08.625 113 12305.42 76.92 55426.05 88888.00 2007-04-23 17:27:08.750 113 12305.35 76.92 55426.03 88888.00 2007-04-23 17:27:08.875 113 12305.35 76.95 55426.05 88888.00 2007-04-23 17:27:09.000 113 12305.38 76.97 55426.03 88888.00 2007-04-23 17:27:09.125 113 12305.40 76.97 55426.05 88888.00 2007-04-23 17:27:09.250 113 12305.40 76.97 55426.07 88888.00 2007-04-23 17:27:09.375 113 12305.38 77.00 55426.10 88888.00 2007-04-23 17:27:09.500 113 12305.33 77.05 55426.10 88888.00 2007-04-23 17:27:09.625 113 12305.33 77.05 55426.12 88888.00 2007-04-23 17:27:09.750 113 12305.35 77.03 55426.12 88888.00 2007-04-23 17:27:09.875 113 12305.40 77.03 55426.12 88888.00 2007-04-23 17:27:10.000 113 12305.38 77.03 55426.07 88888.00 2007-04-23 17:27:10.125 113 12305.30 76.97 55426.10 88888.00 2007-04-23 17:27:10.250 113 12305.23 76.92 55426.10 88888.00 2007-04-23 17:27:10.375 113 12305.30 76.97 55426.10 88888.00 2007-04-23 17:27:10.500 113 12305.38 77.05 55426.10 88888.00 2007-04-23 17:27:10.625 113 12305.38 77.00 55426.10 88888.00 2007-04-23 17:27:10.750 113 12305.27 76.95 55426.07 88888.00 2007-04-23 17:27:10.875 113 12305.17 76.95 55426.07 88888.00 2007-04-23 17:27:11.000 113 12305.25 76.97 55426.07 88888.00 2007-04-23 17:27:11.125 113 12305.38 77.03 55426.10 88888.00 2007-04-23 17:27:11.250 113 12305.45 77.03 55426.10 88888.00 2007-04-23 17:27:11.375 113 12305.42 77.03 55426.05 88888.00 2007-04-23 17:27:11.500 113 12305.40 76.97 55426.10 88888.00 2007-04-23 17:27:11.625 113 12305.38 76.95 55426.10 88888.00 2007-04-23 17:27:11.750 113 12305.38 77.00 55426.10 88888.00 2007-04-23 17:27:11.875 113 12305.45 77.05 55426.12 88888.00 2007-04-23 17:27:12.000 113 12305.38 77.05 55426.07 88888.00 2007-04-23 17:27:12.125 113 12305.33 77.03 55426.10 88888.00 2007-04-23 17:27:12.250 113 12305.25 77.03 55426.10 88888.00 2007-04-23 17:27:12.375 113 12305.25 77.05 55426.12 88888.00 2007-04-23 17:27:12.500 113 12305.35 77.00 55426.10 88888.00 2007-04-23 17:27:12.625 113 12305.35 77.00 55426.10 88888.00 2007-04-23 17:27:12.750 113 12305.35 77.00 55426.15 88888.00 2007-04-23 17:27:12.875 113 12305.38 77.08 55426.15 88888.00 2007-04-23 17:27:13.000 113 12305.33 77.08 55426.12 88888.00 2007-04-23 17:27:13.125 113 12305.27 77.00 55426.10 88888.00 2007-04-23 17:27:13.250 113 12305.27 76.95 55426.07 88888.00 2007-04-23 17:27:13.375 113 12305.30 77.00 55426.10 88888.00 2007-04-23 17:27:13.500 113 12305.25 77.03 55426.10 88888.00 2007-04-23 17:27:13.625 113 12305.33 77.10 55426.12 88888.00 2007-04-23 17:27:13.750 113 12305.33 77.12 55426.15 88888.00 2007-04-23 17:27:13.875 113 12305.27 77.08 55426.15 88888.00 2007-04-23 17:27:14.000 113 12305.25 77.03 55426.12 88888.00 2007-04-23 17:27:14.125 113 12305.30 76.95 55426.12 88888.00 2007-04-23 17:27:14.250 113 12305.30 77.05 55426.12 88888.00 2007-04-23 17:27:14.375 113 12305.38 77.10 55426.12 88888.00 2007-04-23 17:27:14.500 113 12305.40 77.03 55426.12 88888.00 2007-04-23 17:27:14.625 113 12305.38 76.97 55426.12 88888.00 2007-04-23 17:27:14.750 113 12305.27 76.97 55426.12 88888.00 2007-04-23 17:27:14.875 113 12305.27 77.00 55426.10 88888.00 2007-04-23 17:27:15.000 113 12305.33 77.08 55426.10 88888.00 2007-04-23 17:27:15.125 113 12305.30 77.05 55426.12 88888.00 2007-04-23 17:27:15.250 113 12305.20 77.00 55426.10 88888.00 2007-04-23 17:27:15.375 113 12305.27 77.08 55426.15 88888.00 2007-04-23 17:27:15.500 113 12305.38 77.10 55426.18 88888.00 2007-04-23 17:27:15.625 113 12305.33 77.08 55426.15 88888.00 2007-04-23 17:27:15.750 113 12305.23 77.03 55426.15 88888.00 2007-04-23 17:27:15.875 113 12305.33 77.03 55426.18 88888.00 2007-04-23 17:27:16.000 113 12305.35 77.05 55426.20 88888.00 2007-04-23 17:27:16.125 113 12305.38 77.15 55426.22 88888.00 2007-04-23 17:27:16.250 113 12305.27 77.10 55426.22 88888.00 2007-04-23 17:27:16.375 113 12305.17 77.05 55426.20 88888.00 2007-04-23 17:27:16.500 113 12305.23 77.05 55426.15 88888.00 2007-04-23 17:27:16.625 113 12305.25 77.05 55426.12 88888.00 2007-04-23 17:27:16.750 113 12305.23 77.03 55426.15 88888.00 2007-04-23 17:27:16.875 113 12305.15 77.05 55426.18 88888.00 2007-04-23 17:27:17.000 113 12305.12 77.03 55426.15 88888.00 2007-04-23 17:27:17.125 113 12305.17 77.05 55426.20 88888.00 2007-04-23 17:27:17.250 113 12305.23 77.03 55426.15 88888.00 2007-04-23 17:27:17.375 113 12305.30 77.05 55426.15 88888.00 2007-04-23 17:27:17.500 113 12305.23 77.10 55426.18 88888.00 2007-04-23 17:27:17.625 113 12305.23 77.10 55426.18 88888.00 2007-04-23 17:27:17.750 113 12305.27 77.10 55426.15 88888.00 2007-04-23 17:27:17.875 113 12305.25 77.03 55426.18 88888.00 2007-04-23 17:27:18.000 113 12305.12 76.97 55426.15 88888.00 2007-04-23 17:27:18.125 113 12305.15 76.95 55426.12 88888.00 2007-04-23 17:27:18.250 113 12305.23 77.03 55426.18 88888.00 2007-04-23 17:27:18.375 113 12305.25 77.08 55426.18 88888.00 2007-04-23 17:27:18.500 113 12305.17 77.05 55426.20 88888.00 2007-04-23 17:27:18.625 113 12305.17 77.05 55426.18 88888.00 2007-04-23 17:27:18.750 113 12305.25 77.08 55426.18 88888.00 2007-04-23 17:27:18.875 113 12305.25 77.10 55426.15 88888.00 2007-04-23 17:27:19.000 113 12305.30 77.10 55426.15 88888.00 2007-04-23 17:27:19.125 113 12305.30 77.12 55426.20 88888.00 2007-04-23 17:27:19.250 113 12305.23 77.08 55426.20 88888.00 2007-04-23 17:27:19.375 113 12305.25 77.12 55426.22 88888.00 2007-04-23 17:27:19.500 113 12305.25 77.12 55426.18 88888.00 2007-04-23 17:27:19.625 113 12305.20 77.12 55426.20 88888.00 2007-04-23 17:27:19.750 113 12305.20 77.10 55426.22 88888.00 2007-04-23 17:27:19.875 113 12305.23 77.12 55426.25 88888.00 2007-04-23 17:27:20.000 113 12305.27 77.17 55426.25 88888.00 2007-04-23 17:27:20.125 113 12305.33 77.15 55426.20 88888.00 2007-04-23 17:27:20.250 113 12305.27 77.12 55426.20 88888.00 2007-04-23 17:27:20.375 113 12305.27 77.08 55426.22 88888.00 2007-04-23 17:27:20.500 113 12305.23 77.05 55426.22 88888.00 2007-04-23 17:27:20.625 113 12305.23 77.10 55426.22 88888.00 2007-04-23 17:27:20.750 113 12305.27 77.17 55426.25 88888.00 2007-04-23 17:27:20.875 113 12305.27 77.17 55426.22 88888.00 2007-04-23 17:27:21.000 113 12305.23 77.10 55426.20 88888.00 2007-04-23 17:27:21.125 113 12305.23 77.12 55426.18 88888.00 2007-04-23 17:27:21.250 113 12305.33 77.17 55426.25 88888.00 2007-04-23 17:27:21.375 113 12305.30 77.20 55426.20 88888.00 2007-04-23 17:27:21.500 113 12305.20 77.12 55426.18 88888.00 2007-04-23 17:27:21.625 113 12305.25 77.10 55426.18 88888.00 2007-04-23 17:27:21.750 113 12305.30 77.15 55426.25 88888.00 2007-04-23 17:27:21.875 113 12305.33 77.17 55426.25 88888.00 2007-04-23 17:27:22.000 113 12305.33 77.17 55426.22 88888.00 2007-04-23 17:27:22.125 113 12305.30 77.15 55426.22 88888.00 2007-04-23 17:27:22.250 113 12305.27 77.17 55426.25 88888.00 2007-04-23 17:27:22.375 113 12305.25 77.12 55426.22 88888.00 2007-04-23 17:27:22.500 113 12305.23 77.08 55426.20 88888.00 2007-04-23 17:27:22.625 113 12305.20 77.10 55426.20 88888.00 2007-04-23 17:27:22.750 113 12305.25 77.12 55426.28 88888.00 2007-04-23 17:27:22.875 113 12305.23 77.17 55426.25 88888.00 2007-04-23 17:27:23.000 113 12305.20 77.12 55426.28 88888.00 2007-04-23 17:27:23.125 113 12305.23 77.17 55426.28 88888.00 2007-04-23 17:27:23.250 113 12305.23 77.17 55426.28 88888.00 2007-04-23 17:27:23.375 113 12305.20 77.12 55426.22 88888.00 2007-04-23 17:27:23.500 113 12305.17 77.12 55426.22 88888.00 2007-04-23 17:27:23.625 113 12305.23 77.15 55426.25 88888.00 2007-04-23 17:27:23.750 113 12305.20 77.12 55426.20 88888.00 2007-04-23 17:27:23.875 113 12305.15 77.15 55426.22 88888.00 2007-04-23 17:27:24.000 113 12305.17 77.15 55426.22 88888.00 2007-04-23 17:27:24.125 113 12305.15 77.20 55426.25 88888.00 2007-04-23 17:27:24.250 113 12305.15 77.20 55426.22 88888.00 2007-04-23 17:27:24.375 113 12305.12 77.17 55426.22 88888.00 2007-04-23 17:27:24.500 113 12305.12 77.17 55426.25 88888.00 2007-04-23 17:27:24.625 113 12305.20 77.22 55426.28 88888.00 2007-04-23 17:27:24.750 113 12305.23 77.20 55426.28 88888.00 2007-04-23 17:27:24.875 113 12305.23 77.15 55426.22 88888.00 2007-04-23 17:27:25.000 113 12305.17 77.17 55426.25 88888.00 2007-04-23 17:27:25.125 113 12305.23 77.22 55426.30 88888.00 2007-04-23 17:27:25.250 113 12305.27 77.28 55426.32 88888.00 2007-04-23 17:27:25.375 113 12305.27 77.20 55426.32 88888.00 2007-04-23 17:27:25.500 113 12305.27 77.10 55426.28 88888.00 2007-04-23 17:27:25.625 113 12305.20 77.20 55426.30 88888.00 2007-04-23 17:27:25.750 113 12305.23 77.30 55426.30 88888.00 2007-04-23 17:27:25.875 113 12305.27 77.28 55426.30 88888.00 2007-04-23 17:27:26.000 113 12305.30 77.22 55426.28 88888.00 2007-04-23 17:27:26.125 113 12305.30 77.17 55426.30 88888.00 2007-04-23 17:27:26.250 113 12305.20 77.20 55426.30 88888.00 2007-04-23 17:27:26.375 113 12305.23 77.20 55426.25 88888.00 2007-04-23 17:27:26.500 113 12305.23 77.15 55426.30 88888.00 2007-04-23 17:27:26.625 113 12305.20 77.20 55426.32 88888.00 2007-04-23 17:27:26.750 113 12305.17 77.25 55426.30 88888.00 2007-04-23 17:27:26.875 113 12305.17 77.25 55426.30 88888.00 2007-04-23 17:27:27.000 113 12305.23 77.28 55426.30 88888.00 2007-04-23 17:27:27.125 113 12305.17 77.28 55426.32 88888.00 2007-04-23 17:27:27.250 113 12305.08 77.17 55426.32 88888.00 2007-04-23 17:27:27.375 113 12305.10 77.17 55426.30 88888.00 2007-04-23 17:27:27.500 113 12305.08 77.17 55426.32 88888.00 2007-04-23 17:27:27.625 113 12305.00 77.20 55426.30 88888.00 2007-04-23 17:27:27.750 113 12305.05 77.20 55426.30 88888.00 2007-04-23 17:27:27.875 113 12305.10 77.25 55426.32 88888.00 2007-04-23 17:27:28.000 113 12305.02 77.20 55426.30 88888.00 2007-04-23 17:27:28.125 113 12305.02 77.22 55426.32 88888.00 2007-04-23 17:27:28.250 113 12305.10 77.28 55426.35 88888.00 2007-04-23 17:27:28.375 113 12305.12 77.33 55426.35 88888.00 2007-04-23 17:27:28.500 113 12305.12 77.28 55426.32 88888.00 2007-04-23 17:27:28.625 113 12305.08 77.25 55426.30 88888.00 2007-04-23 17:27:28.750 113 12305.05 77.25 55426.30 88888.00 2007-04-23 17:27:28.875 113 12305.05 77.20 55426.30 88888.00 2007-04-23 17:27:29.000 113 12305.10 77.22 55426.28 88888.00 2007-04-23 17:27:29.125 113 12305.15 77.30 55426.32 88888.00 2007-04-23 17:27:29.250 113 12305.15 77.30 55426.32 88888.00 2007-04-23 17:27:29.375 113 12305.17 77.28 55426.32 88888.00 2007-04-23 17:27:29.500 113 12305.10 77.22 55426.32 88888.00 2007-04-23 17:27:29.625 113 12305.10 77.17 55426.30 88888.00 2007-04-23 17:27:29.750 113 12305.08 77.20 55426.32 88888.00 2007-04-23 17:27:29.875 113 12305.10 77.25 55426.32 88888.00 2007-04-23 17:27:30.000 113 12305.05 77.22 55426.32 88888.00 2007-04-23 17:27:30.125 113 12304.98 77.17 55426.35 88888.00 2007-04-23 17:27:30.250 113 12304.98 77.20 55426.40 88888.00 2007-04-23 17:27:30.375 113 12305.00 77.25 55426.38 88888.00 2007-04-23 17:27:30.500 113 12304.95 77.25 55426.38 88888.00 2007-04-23 17:27:30.625 113 12304.98 77.20 55426.35 88888.00 2007-04-23 17:27:30.750 113 12305.00 77.22 55426.35 88888.00 2007-04-23 17:27:30.875 113 12305.05 77.22 55426.32 88888.00 2007-04-23 17:27:31.000 113 12305.08 77.20 55426.30 88888.00 2007-04-23 17:27:31.125 113 12305.05 77.22 55426.35 88888.00 2007-04-23 17:27:31.250 113 12305.00 77.25 55426.32 88888.00 2007-04-23 17:27:31.375 113 12305.05 77.22 55426.30 88888.00 2007-04-23 17:27:31.500 113 12305.05 77.25 55426.32 88888.00 2007-04-23 17:27:31.625 113 12305.05 77.22 55426.32 88888.00 2007-04-23 17:27:31.750 113 12305.08 77.22 55426.35 88888.00 2007-04-23 17:27:31.875 113 12305.02 77.20 55426.32 88888.00 2007-04-23 17:27:32.000 113 12304.98 77.22 55426.35 88888.00 2007-04-23 17:27:32.125 113 12304.95 77.22 55426.35 88888.00 2007-04-23 17:27:32.250 113 12304.95 77.25 55426.35 88888.00 2007-04-23 17:27:32.375 113 12304.90 77.30 55426.32 88888.00 2007-04-23 17:27:32.500 113 12304.90 77.25 55426.35 88888.00 2007-04-23 17:27:32.625 113 12304.92 77.25 55426.38 88888.00 2007-04-23 17:27:32.750 113 12304.92 77.28 55426.38 88888.00 2007-04-23 17:27:32.875 113 12304.92 77.28 55426.32 88888.00 2007-04-23 17:27:33.000 113 12304.92 77.22 55426.32 88888.00 2007-04-23 17:27:33.125 113 12304.98 77.28 55426.38 88888.00 2007-04-23 17:27:33.250 113 12304.98 77.30 55426.38 88888.00 2007-04-23 17:27:33.375 113 12304.92 77.30 55426.38 88888.00 2007-04-23 17:27:33.500 113 12304.88 77.30 55426.35 88888.00 2007-04-23 17:27:33.625 113 12304.85 77.22 55426.32 88888.00 2007-04-23 17:27:33.750 113 12304.88 77.20 55426.32 88888.00 2007-04-23 17:27:33.875 113 12304.98 77.25 55426.35 88888.00 2007-04-23 17:27:34.000 113 12305.02 77.28 55426.35 88888.00 2007-04-23 17:27:34.125 113 12305.00 77.35 55426.40 88888.00 2007-04-23 17:27:34.250 113 12304.92 77.25 55426.43 88888.00 2007-04-23 17:27:34.375 113 12304.92 77.28 55426.38 88888.00 2007-04-23 17:27:34.500 113 12304.98 77.28 55426.38 88888.00 2007-04-23 17:27:34.625 113 12304.92 77.30 55426.38 88888.00 2007-04-23 17:27:34.750 113 12304.88 77.30 55426.38 88888.00 2007-04-23 17:27:34.875 113 12304.90 77.22 55426.35 88888.00 2007-04-23 17:27:35.000 113 12304.85 77.22 55426.35 88888.00 2007-04-23 17:27:35.125 113 12304.85 77.28 55426.38 88888.00 2007-04-23 17:27:35.250 113 12304.90 77.25 55426.35 88888.00 2007-04-23 17:27:35.375 113 12304.88 77.25 55426.32 88888.00 2007-04-23 17:27:35.500 113 12304.85 77.22 55426.35 88888.00 2007-04-23 17:27:35.625 113 12304.83 77.22 55426.38 88888.00 2007-04-23 17:27:35.750 113 12304.90 77.25 55426.40 88888.00 2007-04-23 17:27:35.875 113 12305.00 77.25 55426.40 88888.00 2007-04-23 17:27:36.000 113 12304.98 77.30 55426.38 88888.00 2007-04-23 17:27:36.125 113 12305.00 77.35 55426.40 88888.00 2007-04-23 17:27:36.250 113 12304.92 77.28 55426.38 88888.00 2007-04-23 17:27:36.375 113 12304.90 77.30 55426.35 88888.00 2007-04-23 17:27:36.500 113 12304.90 77.30 55426.38 88888.00 2007-04-23 17:27:36.625 113 12304.90 77.33 55426.38 88888.00 2007-04-23 17:27:36.750 113 12304.85 77.30 55426.35 88888.00 2007-04-23 17:27:36.875 113 12304.90 77.28 55426.38 88888.00 2007-04-23 17:27:37.000 113 12304.98 77.30 55426.43 88888.00 2007-04-23 17:27:37.125 113 12304.95 77.35 55426.43 88888.00 2007-04-23 17:27:37.250 113 12304.90 77.30 55426.38 88888.00 2007-04-23 17:27:37.375 113 12304.95 77.28 55426.40 88888.00 2007-04-23 17:27:37.500 113 12304.95 77.33 55426.38 88888.00 2007-04-23 17:27:37.625 113 12304.98 77.30 55426.38 88888.00 2007-04-23 17:27:37.750 113 12304.95 77.30 55426.40 88888.00 2007-04-23 17:27:37.875 113 12304.92 77.30 55426.43 88888.00 2007-04-23 17:27:38.000 113 12304.85 77.38 55426.38 88888.00 2007-04-23 17:27:38.125 113 12304.80 77.35 55426.35 88888.00 2007-04-23 17:27:38.250 113 12304.80 77.35 55426.40 88888.00 2007-04-23 17:27:38.375 113 12304.80 77.40 55426.38 88888.00 2007-04-23 17:27:38.500 113 12304.80 77.38 55426.40 88888.00 2007-04-23 17:27:38.625 113 12304.80 77.35 55426.43 88888.00 2007-04-23 17:27:38.750 113 12304.83 77.30 55426.40 88888.00 2007-04-23 17:27:38.875 113 12304.88 77.33 55426.40 88888.00 2007-04-23 17:27:39.000 113 12304.88 77.40 55426.40 88888.00 2007-04-23 17:27:39.125 113 12304.95 77.40 55426.43 88888.00 2007-04-23 17:27:39.250 113 12304.92 77.42 55426.43 88888.00 2007-04-23 17:27:39.375 113 12304.85 77.40 55426.43 88888.00 2007-04-23 17:27:39.500 113 12304.88 77.33 55426.40 88888.00 2007-04-23 17:27:39.625 113 12304.90 77.33 55426.38 88888.00 2007-04-23 17:27:39.750 113 12304.95 77.35 55426.40 88888.00 2007-04-23 17:27:39.875 113 12304.88 77.33 55426.40 88888.00 2007-04-23 17:27:40.000 113 12304.85 77.40 55426.40 88888.00 2007-04-23 17:27:40.125 113 12304.80 77.42 55426.45 88888.00 2007-04-23 17:27:40.250 113 12304.75 77.42 55426.45 88888.00 2007-04-23 17:27:40.375 113 12304.77 77.38 55426.45 88888.00 2007-04-23 17:27:40.500 113 12304.77 77.28 55426.38 88888.00 2007-04-23 17:27:40.625 113 12304.77 77.30 55426.40 88888.00 2007-04-23 17:27:40.750 113 12304.83 77.33 55426.43 88888.00 2007-04-23 17:27:40.875 113 12304.85 77.38 55426.45 88888.00 2007-04-23 17:27:41.000 113 12304.92 77.45 55426.45 88888.00 2007-04-23 17:27:41.125 113 12304.92 77.45 55426.45 88888.00 2007-04-23 17:27:41.250 113 12304.85 77.38 55426.45 88888.00 2007-04-23 17:27:41.375 113 12304.88 77.40 55426.45 88888.00 2007-04-23 17:27:41.500 113 12304.90 77.45 55426.47 88888.00 2007-04-23 17:27:41.625 113 12304.85 77.45 55426.43 88888.00 2007-04-23 17:27:41.750 113 12304.80 77.38 55426.38 88888.00 2007-04-23 17:27:41.875 113 12304.83 77.40 55426.43 88888.00 2007-04-23 17:27:42.000 113 12304.85 77.42 55426.45 88888.00 2007-04-23 17:27:42.125 113 12304.80 77.40 55426.43 88888.00 2007-04-23 17:27:42.250 113 12304.80 77.40 55426.43 88888.00 2007-04-23 17:27:42.375 113 12304.85 77.45 55426.45 88888.00 2007-04-23 17:27:42.500 113 12304.85 77.45 55426.47 88888.00 2007-04-23 17:27:42.625 113 12304.85 77.42 55426.45 88888.00 2007-04-23 17:27:42.750 113 12304.85 77.42 55426.45 88888.00 2007-04-23 17:27:42.875 113 12304.88 77.42 55426.47 88888.00 2007-04-23 17:27:43.000 113 12304.85 77.45 55426.47 88888.00 2007-04-23 17:27:43.125 113 12304.85 77.42 55426.47 88888.00 2007-04-23 17:27:43.250 113 12304.83 77.38 55426.47 88888.00 2007-04-23 17:27:43.375 113 12304.88 77.42 55426.47 88888.00 2007-04-23 17:27:43.500 113 12304.85 77.40 55426.45 88888.00 2007-04-23 17:27:43.625 113 12304.83 77.42 55426.45 88888.00 2007-04-23 17:27:43.750 113 12304.85 77.40 55426.47 88888.00 2007-04-23 17:27:43.875 113 12304.80 77.33 55426.47 88888.00 2007-04-23 17:27:44.000 113 12304.80 77.38 55426.47 88888.00 2007-04-23 17:27:44.125 113 12304.85 77.45 55426.47 88888.00 2007-04-23 17:27:44.250 113 12304.88 77.42 55426.47 88888.00 2007-04-23 17:27:44.375 113 12304.90 77.42 55426.47 88888.00 2007-04-23 17:27:44.500 113 12304.85 77.42 55426.47 88888.00 2007-04-23 17:27:44.625 113 12304.80 77.38 55426.45 88888.00 2007-04-23 17:27:44.750 113 12304.83 77.42 55426.50 88888.00 2007-04-23 17:27:44.875 113 12304.88 77.40 55426.50 88888.00 2007-04-23 17:27:45.000 113 12304.92 77.45 55426.47 88888.00 2007-04-23 17:27:45.125 113 12304.90 77.50 55426.50 88888.00 2007-04-23 17:27:45.250 113 12304.83 77.47 55426.50 88888.00 2007-04-23 17:27:45.375 113 12304.88 77.47 55426.50 88888.00 2007-04-23 17:27:45.500 113 12304.83 77.42 55426.47 88888.00 2007-04-23 17:27:45.625 113 12304.77 77.42 55426.45 88888.00 2007-04-23 17:27:45.750 113 12304.70 77.40 55426.45 88888.00 2007-04-23 17:27:45.875 113 12304.67 77.40 55426.45 88888.00 2007-04-23 17:27:46.000 113 12304.73 77.42 55426.47 88888.00 2007-04-23 17:27:46.125 113 12304.75 77.40 55426.47 88888.00 2007-04-23 17:27:46.250 113 12304.77 77.38 55426.43 88888.00 2007-04-23 17:27:46.375 113 12304.70 77.40 55426.45 88888.00 2007-04-23 17:27:46.500 113 12304.65 77.40 55426.47 88888.00 2007-04-23 17:27:46.625 113 12304.70 77.40 55426.45 88888.00 2007-04-23 17:27:46.750 113 12304.67 77.40 55426.43 88888.00 2007-04-23 17:27:46.875 113 12304.62 77.40 55426.40 88888.00 2007-04-23 17:27:47.000 113 12304.70 77.42 55426.45 88888.00 2007-04-23 17:27:47.125 113 12304.73 77.45 55426.45 88888.00 2007-04-23 17:27:47.250 113 12304.70 77.40 55426.43 88888.00 2007-04-23 17:27:47.375 113 12304.70 77.42 55426.45 88888.00 2007-04-23 17:27:47.500 113 12304.70 77.45 55426.47 88888.00 2007-04-23 17:27:47.625 113 12304.67 77.45 55426.47 88888.00 2007-04-23 17:27:47.750 113 12304.70 77.40 55426.45 88888.00 2007-04-23 17:27:47.875 113 12304.80 77.42 55426.45 88888.00 2007-04-23 17:27:48.000 113 12304.75 77.40 55426.47 88888.00 2007-04-23 17:27:48.125 113 12304.73 77.42 55426.50 88888.00 2007-04-23 17:27:48.250 113 12304.67 77.40 55426.47 88888.00 2007-04-23 17:27:48.375 113 12304.73 77.45 55426.45 88888.00 2007-04-23 17:27:48.500 113 12304.80 77.53 55426.50 88888.00 2007-04-23 17:27:48.625 113 12304.85 77.50 55426.47 88888.00 2007-04-23 17:27:48.750 113 12304.80 77.42 55426.43 88888.00 2007-04-23 17:27:48.875 113 12304.75 77.40 55426.45 88888.00 2007-04-23 17:27:49.000 113 12304.67 77.40 55426.45 88888.00 2007-04-23 17:27:49.125 113 12304.70 77.42 55426.47 88888.00 2007-04-23 17:27:49.250 113 12304.70 77.42 55426.47 88888.00 2007-04-23 17:27:49.375 113 12304.67 77.45 55426.45 88888.00 2007-04-23 17:27:49.500 113 12304.67 77.42 55426.47 88888.00 2007-04-23 17:27:49.625 113 12304.73 77.42 55426.47 88888.00 2007-04-23 17:27:49.750 113 12304.75 77.45 55426.53 88888.00 2007-04-23 17:27:49.875 113 12304.73 77.45 55426.47 88888.00 2007-04-23 17:27:50.000 113 12304.73 77.45 55426.47 88888.00 2007-04-23 17:27:50.125 113 12304.73 77.47 55426.50 88888.00 2007-04-23 17:27:50.250 113 12304.67 77.42 55426.53 88888.00 2007-04-23 17:27:50.375 113 12304.65 77.40 55426.50 88888.00 2007-04-23 17:27:50.500 113 12304.67 77.42 55426.45 88888.00 2007-04-23 17:27:50.625 113 12304.73 77.40 55426.45 88888.00 2007-04-23 17:27:50.750 113 12304.75 77.47 55426.45 88888.00 2007-04-23 17:27:50.875 113 12304.67 77.45 55426.50 88888.00 2007-04-23 17:27:51.000 113 12304.67 77.42 55426.50 88888.00 2007-04-23 17:27:51.125 113 12304.67 77.40 55426.50 88888.00 2007-04-23 17:27:51.250 113 12304.70 77.47 55426.50 88888.00 2007-04-23 17:27:51.375 113 12304.75 77.50 55426.50 88888.00 2007-04-23 17:27:51.500 113 12304.77 77.53 55426.53 88888.00 2007-04-23 17:27:51.625 113 12304.75 77.53 55426.50 88888.00 2007-04-23 17:27:51.750 113 12304.62 77.42 55426.47 88888.00 2007-04-23 17:27:51.875 113 12304.55 77.40 55426.45 88888.00 2007-04-23 17:27:52.000 113 12304.58 77.45 55426.45 88888.00 2007-04-23 17:27:52.125 113 12304.65 77.47 55426.50 88888.00 2007-04-23 17:27:52.250 113 12304.65 77.42 55426.47 88888.00 2007-04-23 17:27:52.375 113 12304.60 77.38 55426.45 88888.00 2007-04-23 17:27:52.500 113 12304.62 77.40 55426.47 88888.00 2007-04-23 17:27:52.625 113 12304.67 77.42 55426.45 88888.00 2007-04-23 17:27:52.750 113 12304.67 77.45 55426.45 88888.00 2007-04-23 17:27:52.875 113 12304.62 77.40 55426.47 88888.00 2007-04-23 17:27:53.000 113 12304.60 77.40 55426.45 88888.00 2007-04-23 17:27:53.125 113 12304.67 77.42 55426.45 88888.00 2007-04-23 17:27:53.250 113 12304.75 77.45 55426.45 88888.00 2007-04-23 17:27:53.375 113 12304.75 77.45 55426.45 88888.00 2007-04-23 17:27:53.500 113 12304.70 77.47 55426.47 88888.00 2007-04-23 17:27:53.625 113 12304.62 77.47 55426.47 88888.00 2007-04-23 17:27:53.750 113 12304.65 77.50 55426.45 88888.00 2007-04-23 17:27:53.875 113 12304.70 77.50 55426.45 88888.00 2007-04-23 17:27:54.000 113 12304.65 77.40 55426.45 88888.00 2007-04-23 17:27:54.125 113 12304.62 77.40 55426.45 88888.00 2007-04-23 17:27:54.250 113 12304.60 77.40 55426.47 88888.00 2007-04-23 17:27:54.375 113 12304.58 77.40 55426.47 88888.00 2007-04-23 17:27:54.500 113 12304.60 77.45 55426.47 88888.00 2007-04-23 17:27:54.625 113 12304.67 77.47 55426.47 88888.00 2007-04-23 17:27:54.750 113 12304.73 77.45 55426.47 88888.00 2007-04-23 17:27:54.875 113 12304.67 77.45 55426.47 88888.00 2007-04-23 17:27:55.000 113 12304.70 77.50 55426.45 88888.00 2007-04-23 17:27:55.125 113 12304.77 77.55 55426.50 88888.00 2007-04-23 17:27:55.250 113 12304.75 77.50 55426.47 88888.00 2007-04-23 17:27:55.375 113 12304.67 77.50 55426.47 88888.00 2007-04-23 17:27:55.500 113 12304.60 77.55 55426.50 88888.00 2007-04-23 17:27:55.625 113 12304.65 77.60 55426.53 88888.00 2007-04-23 17:27:55.750 113 12304.62 77.53 55426.50 88888.00 2007-04-23 17:27:55.875 113 12304.58 77.47 55426.45 88888.00 2007-04-23 17:27:56.000 113 12304.62 77.45 55426.45 88888.00 2007-04-23 17:27:56.125 113 12304.58 77.47 55426.47 88888.00 2007-04-23 17:27:56.250 113 12304.58 77.47 55426.53 88888.00 2007-04-23 17:27:56.375 113 12304.62 77.50 55426.50 88888.00 2007-04-23 17:27:56.500 113 12304.60 77.47 55426.47 88888.00 2007-04-23 17:27:56.625 113 12304.52 77.45 55426.45 88888.00 2007-04-23 17:27:56.750 113 12304.55 77.53 55426.50 88888.00 2007-04-23 17:27:56.875 113 12304.60 77.45 55426.50 88888.00 2007-04-23 17:27:57.000 113 12304.58 77.45 55426.45 88888.00 2007-04-23 17:27:57.125 113 12304.52 77.47 55426.47 88888.00 2007-04-23 17:27:57.250 113 12304.42 77.47 55426.45 88888.00 2007-04-23 17:27:57.375 113 12304.50 77.47 55426.47 88888.00 2007-04-23 17:27:57.500 113 12304.58 77.50 55426.50 88888.00 2007-04-23 17:27:57.625 113 12304.58 77.50 55426.50 88888.00 2007-04-23 17:27:57.750 113 12304.52 77.50 55426.47 88888.00 2007-04-23 17:27:57.875 113 12304.50 77.47 55426.45 88888.00 2007-04-23 17:27:58.000 113 12304.52 77.45 55426.43 88888.00 2007-04-23 17:27:58.125 113 12304.55 77.50 55426.45 88888.00 2007-04-23 17:27:58.250 113 12304.52 77.50 55426.53 88888.00 2007-04-23 17:27:58.375 113 12304.55 77.53 55426.50 88888.00 2007-04-23 17:27:58.500 113 12304.62 77.58 55426.50 88888.00 2007-04-23 17:27:58.625 113 12304.73 77.58 55426.55 88888.00 2007-04-23 17:27:58.750 113 12304.70 77.55 55426.53 88888.00 2007-04-23 17:27:58.875 113 12304.65 77.53 55426.50 88888.00 2007-04-23 17:27:59.000 113 12304.60 77.53 55426.45 88888.00 2007-04-23 17:27:59.125 113 12304.52 77.50 55426.45 88888.00 2007-04-23 17:27:59.250 113 12304.52 77.55 55426.47 88888.00 2007-04-23 17:27:59.375 113 12304.60 77.58 55426.50 88888.00 2007-04-23 17:27:59.500 113 12304.60 77.58 55426.53 88888.00 2007-04-23 17:27:59.625 113 12304.60 77.55 55426.55 88888.00 2007-04-23 17:27:59.750 113 12304.55 77.53 55426.50 88888.00 2007-04-23 17:27:59.875 113 12304.42 77.50 55426.50 88888.00 2007-04-23 17:28:00.000 113 12304.48 77.55 55426.50 88888.00 2007-04-23 17:28:00.125 113 12304.48 77.53 55426.50 88888.00 2007-04-23 17:28:00.250 113 12304.48 77.55 55426.50 88888.00 2007-04-23 17:28:00.375 113 12304.50 77.53 55426.47 88888.00 2007-04-23 17:28:00.500 113 12304.45 77.50 55426.47 88888.00 2007-04-23 17:28:00.625 113 12304.38 77.47 55426.45 88888.00 2007-04-23 17:28:00.750 113 12304.42 77.50 55426.47 88888.00 2007-04-23 17:28:00.875 113 12304.38 77.47 55426.47 88888.00 2007-04-23 17:28:01.000 113 12304.38 77.45 55426.47 88888.00 2007-04-23 17:28:01.125 113 12304.48 77.55 55426.50 88888.00 2007-04-23 17:28:01.250 113 12304.48 77.55 55426.50 88888.00 2007-04-23 17:28:01.375 113 12304.52 77.50 55426.50 88888.00 2007-04-23 17:28:01.500 113 12304.50 77.50 55426.50 88888.00 2007-04-23 17:28:01.625 113 12304.52 77.53 55426.53 88888.00 2007-04-23 17:28:01.750 113 12304.52 77.55 55426.50 88888.00 2007-04-23 17:28:01.875 113 12304.55 77.58 55426.50 88888.00 2007-04-23 17:28:02.000 113 12304.55 77.55 55426.50 88888.00 2007-04-23 17:28:02.125 113 12304.48 77.58 55426.53 88888.00 2007-04-23 17:28:02.250 113 12304.48 77.58 55426.55 88888.00 2007-04-23 17:28:02.375 113 12304.50 77.55 55426.53 88888.00 2007-04-23 17:28:02.500 113 12304.45 77.50 55426.45 88888.00 2007-04-23 17:28:02.625 113 12304.40 77.47 55426.45 88888.00 2007-04-23 17:28:02.750 113 12304.42 77.53 55426.47 88888.00 2007-04-23 17:28:02.875 113 12304.45 77.53 55426.47 88888.00 2007-04-23 17:28:03.000 113 12304.45 77.53 55426.45 88888.00 2007-04-23 17:28:03.125 113 12304.58 77.58 55426.47 88888.00 2007-04-23 17:28:03.250 113 12304.52 77.50 55426.47 88888.00 2007-04-23 17:28:03.375 113 12304.48 77.47 55426.47 88888.00 2007-04-23 17:28:03.500 113 12304.45 77.50 55426.47 88888.00 2007-04-23 17:28:03.625 113 12304.48 77.53 55426.47 88888.00 2007-04-23 17:28:03.750 113 12304.55 77.53 55426.47 88888.00 2007-04-23 17:28:03.875 113 12304.50 77.53 55426.45 88888.00 2007-04-23 17:28:04.000 113 12304.48 77.47 55426.43 88888.00 2007-04-23 17:28:04.125 113 12304.50 77.47 55426.40 88888.00 2007-04-23 17:28:04.250 113 12304.52 77.50 55426.45 88888.00 2007-04-23 17:28:04.375 113 12304.55 77.53 55426.47 88888.00 2007-04-23 17:28:04.500 113 12304.48 77.55 55426.50 88888.00 2007-04-23 17:28:04.625 113 12304.45 77.53 55426.47 88888.00 2007-04-23 17:28:04.750 113 12304.42 77.50 55426.45 88888.00 2007-04-23 17:28:04.875 113 12304.40 77.55 55426.50 88888.00 2007-04-23 17:28:05.000 113 12304.42 77.58 55426.47 88888.00 2007-04-23 17:28:05.125 113 12304.48 77.55 55426.50 88888.00 2007-04-23 17:28:05.250 113 12304.40 77.53 55426.50 88888.00 2007-04-23 17:28:05.375 113 12304.33 77.50 55426.47 88888.00 2007-04-23 17:28:05.500 113 12304.33 77.50 55426.50 88888.00 2007-04-23 17:28:05.625 113 12304.45 77.50 55426.50 88888.00 2007-04-23 17:28:05.750 113 12304.48 77.50 55426.47 88888.00 2007-04-23 17:28:05.875 113 12304.48 77.55 55426.47 88888.00 2007-04-23 17:28:06.000 113 12304.42 77.47 55426.45 88888.00 2007-04-23 17:28:06.125 113 12304.38 77.45 55426.45 88888.00 2007-04-23 17:28:06.250 113 12304.35 77.50 55426.43 88888.00 2007-04-23 17:28:06.375 113 12304.33 77.53 55426.45 88888.00 2007-04-23 17:28:06.500 113 12304.35 77.53 55426.47 88888.00 2007-04-23 17:28:06.625 113 12304.40 77.53 55426.47 88888.00 2007-04-23 17:28:06.750 113 12304.42 77.53 55426.47 88888.00 2007-04-23 17:28:06.875 113 12304.40 77.50 55426.45 88888.00 2007-04-23 17:28:07.000 113 12304.33 77.53 55426.47 88888.00 2007-04-23 17:28:07.125 113 12304.25 77.55 55426.53 88888.00 2007-04-23 17:28:07.250 113 12304.33 77.58 55426.55 88888.00 2007-04-23 17:28:07.375 113 12304.40 77.55 55426.53 88888.00 2007-04-23 17:28:07.500 113 12304.38 77.50 55426.50 88888.00 2007-04-23 17:28:07.625 113 12304.30 77.45 55426.47 88888.00 2007-04-23 17:28:07.750 113 12304.35 77.50 55426.47 88888.00 2007-04-23 17:28:07.875 113 12304.42 77.53 55426.53 88888.00 2007-04-23 17:28:08.000 113 12304.35 77.50 55426.50 88888.00 2007-04-23 17:28:08.125 113 12304.35 77.45 55426.47 88888.00 2007-04-23 17:28:08.250 113 12304.35 77.47 55426.47 88888.00 2007-04-23 17:28:08.375 113 12304.38 77.53 55426.47 88888.00 2007-04-23 17:28:08.500 113 12304.35 77.50 55426.45 88888.00 2007-04-23 17:28:08.625 113 12304.35 77.50 55426.43 88888.00 2007-04-23 17:28:08.750 113 12304.27 77.50 55426.43 88888.00 2007-04-23 17:28:08.875 113 12304.25 77.50 55426.45 88888.00 2007-04-23 17:28:09.000 113 12304.33 77.53 55426.45 88888.00 2007-04-23 17:28:09.125 113 12304.35 77.55 55426.45 88888.00 2007-04-23 17:28:09.250 113 12304.33 77.50 55426.45 88888.00 2007-04-23 17:28:09.375 113 12304.33 77.55 55426.45 88888.00 2007-04-23 17:28:09.500 113 12304.38 77.53 55426.45 88888.00 2007-04-23 17:28:09.625 113 12304.40 77.53 55426.47 88888.00 2007-04-23 17:28:09.750 113 12304.42 77.53 55426.47 88888.00 2007-04-23 17:28:09.875 113 12304.40 77.53 55426.47 88888.00 2007-04-23 17:28:10.000 113 12304.42 77.60 55426.47 88888.00 2007-04-23 17:28:10.125 113 12304.42 77.55 55426.45 88888.00 2007-04-23 17:28:10.250 113 12304.38 77.50 55426.45 88888.00 2007-04-23 17:28:10.375 113 12304.42 77.55 55426.47 88888.00 2007-04-23 17:28:10.500 113 12304.38 77.53 55426.50 88888.00 2007-04-23 17:28:10.625 113 12304.33 77.53 55426.50 88888.00 2007-04-23 17:28:10.750 113 12304.27 77.55 55426.50 88888.00 2007-04-23 17:28:10.875 113 12304.30 77.55 55426.50 88888.00 2007-04-23 17:28:11.000 113 12304.35 77.60 55426.45 88888.00 2007-04-23 17:28:11.125 113 12304.33 77.62 55426.47 88888.00 2007-04-23 17:28:11.250 113 12304.33 77.55 55426.47 88888.00 2007-04-23 17:28:11.375 113 12304.33 77.53 55426.45 88888.00 2007-04-23 17:28:11.500 113 12304.40 77.55 55426.47 88888.00 2007-04-23 17:28:11.625 113 12304.45 77.58 55426.50 88888.00 2007-04-23 17:28:11.750 113 12304.33 77.55 55426.53 88888.00 2007-04-23 17:28:11.875 113 12304.23 77.58 55426.50 88888.00 2007-04-23 17:28:12.000 113 12304.30 77.55 55426.45 88888.00 2007-04-23 17:28:12.125 113 12304.38 77.55 55426.47 88888.00 2007-04-23 17:28:12.250 113 12304.35 77.53 55426.45 88888.00 2007-04-23 17:28:12.375 113 12304.30 77.55 55426.45 88888.00 2007-04-23 17:28:12.500 113 12304.27 77.55 55426.45 88888.00 2007-04-23 17:28:12.625 113 12304.30 77.53 55426.47 88888.00 2007-04-23 17:28:12.750 113 12304.35 77.58 55426.50 88888.00 2007-04-23 17:28:12.875 113 12304.38 77.47 55426.45 88888.00 2007-04-23 17:28:13.000 113 12304.27 77.45 55426.45 88888.00 2007-04-23 17:28:13.125 113 12304.27 77.53 55426.50 88888.00 2007-04-23 17:28:13.250 113 12304.30 77.58 55426.50 88888.00 2007-04-23 17:28:13.375 113 12304.35 77.53 55426.50 88888.00 2007-04-23 17:28:13.500 113 12304.35 77.47 55426.45 88888.00 2007-04-23 17:28:13.625 113 12304.33 77.55 55426.47 88888.00 2007-04-23 17:28:13.750 113 12304.25 77.58 55426.45 88888.00 2007-04-23 17:28:13.875 113 12304.17 77.50 55426.47 88888.00 2007-04-23 17:28:14.000 113 12304.17 77.45 55426.43 88888.00 2007-04-23 17:28:14.125 113 12304.25 77.45 55426.45 88888.00 2007-04-23 17:28:14.250 113 12304.23 77.47 55426.45 88888.00 2007-04-23 17:28:14.375 113 12304.25 77.47 55426.45 88888.00 2007-04-23 17:28:14.500 113 12304.30 77.47 55426.45 88888.00 2007-04-23 17:28:14.625 113 12304.30 77.45 55426.45 88888.00 2007-04-23 17:28:14.750 113 12304.23 77.45 55426.43 88888.00 2007-04-23 17:28:14.875 113 12304.23 77.50 55426.45 88888.00 2007-04-23 17:28:15.000 113 12304.23 77.55 55426.43 88888.00 2007-04-23 17:28:15.125 113 12304.17 77.60 55426.43 88888.00 2007-04-23 17:28:15.250 113 12304.17 77.55 55426.45 88888.00 2007-04-23 17:28:15.375 113 12304.20 77.47 55426.47 88888.00 2007-04-23 17:28:15.500 113 12304.20 77.50 55426.47 88888.00 2007-04-23 17:28:15.625 113 12304.25 77.50 55426.45 88888.00 2007-04-23 17:28:15.750 113 12304.25 77.47 55426.45 88888.00 2007-04-23 17:28:15.875 113 12304.33 77.45 55426.45 88888.00 2007-04-23 17:28:16.000 113 12304.35 77.50 55426.47 88888.00 2007-04-23 17:28:16.125 113 12304.33 77.53 55426.47 88888.00 2007-04-23 17:28:16.250 113 12304.25 77.47 55426.45 88888.00 2007-04-23 17:28:16.375 113 12304.23 77.50 55426.50 88888.00 2007-04-23 17:28:16.500 113 12304.25 77.50 55426.50 88888.00 2007-04-23 17:28:16.625 113 12304.23 77.53 55426.50 88888.00 2007-04-23 17:28:16.750 113 12304.20 77.50 55426.47 88888.00 2007-04-23 17:28:16.875 113 12304.20 77.50 55426.47 88888.00 2007-04-23 17:28:17.000 113 12304.20 77.47 55426.45 88888.00 2007-04-23 17:28:17.125 113 12304.20 77.50 55426.50 88888.00 2007-04-23 17:28:17.250 113 12304.20 77.53 55426.50 88888.00 2007-04-23 17:28:17.375 113 12304.20 77.50 55426.45 88888.00 2007-04-23 17:28:17.500 113 12304.15 77.47 55426.47 88888.00 2007-04-23 17:28:17.625 113 12304.15 77.53 55426.47 88888.00 2007-04-23 17:28:17.750 113 12304.20 77.53 55426.47 88888.00 2007-04-23 17:28:17.875 113 12304.17 77.50 55426.45 88888.00 2007-04-23 17:28:18.000 113 12304.15 77.53 55426.45 88888.00 2007-04-23 17:28:18.125 113 12304.15 77.53 55426.47 88888.00 2007-04-23 17:28:18.250 113 12304.15 77.53 55426.45 88888.00 2007-04-23 17:28:18.375 113 12304.10 77.47 55426.43 88888.00 2007-04-23 17:28:18.500 113 12304.15 77.50 55426.45 88888.00 2007-04-23 17:28:18.625 113 12304.20 77.50 55426.43 88888.00 2007-04-23 17:28:18.750 113 12304.25 77.53 55426.47 88888.00 2007-04-23 17:28:18.875 113 12304.30 77.55 55426.50 88888.00 2007-04-23 17:28:19.000 113 12304.25 77.53 55426.47 88888.00 2007-04-23 17:28:19.125 113 12304.20 77.55 55426.47 88888.00 2007-04-23 17:28:19.250 113 12304.15 77.53 55426.45 88888.00 2007-04-23 17:28:19.375 113 12304.20 77.55 55426.47 88888.00 2007-04-23 17:28:19.500 113 12304.17 77.53 55426.43 88888.00 2007-04-23 17:28:19.625 113 12304.17 77.53 55426.43 88888.00 2007-04-23 17:28:19.750 113 12304.20 77.50 55426.45 88888.00 2007-04-23 17:28:19.875 113 12304.20 77.50 55426.45 88888.00 2007-04-23 17:28:20.000 113 12304.25 77.53 55426.43 88888.00 2007-04-23 17:28:20.125 113 12304.20 77.50 55426.43 88888.00 2007-04-23 17:28:20.250 113 12304.12 77.45 55426.40 88888.00 2007-04-23 17:28:20.375 113 12304.20 77.47 55426.43 88888.00 2007-04-23 17:28:20.500 113 12304.23 77.53 55426.45 88888.00 2007-04-23 17:28:20.625 113 12304.20 77.53 55426.45 88888.00 2007-04-23 17:28:20.750 113 12304.20 77.58 55426.47 88888.00 2007-04-23 17:28:20.875 113 12304.17 77.55 55426.47 88888.00 2007-04-23 17:28:21.000 113 12304.23 77.55 55426.45 88888.00 2007-04-23 17:28:21.125 113 12304.25 77.55 55426.45 88888.00 2007-04-23 17:28:21.250 113 12304.20 77.53 55426.43 88888.00 2007-04-23 17:28:21.375 113 12304.15 77.55 55426.43 88888.00 2007-04-23 17:28:21.500 113 12304.08 77.53 55426.45 88888.00 2007-04-23 17:28:21.625 113 12304.10 77.53 55426.45 88888.00 2007-04-23 17:28:21.750 113 12304.12 77.45 55426.43 88888.00 2007-04-23 17:28:21.875 113 12304.12 77.45 55426.45 88888.00 2007-04-23 17:28:22.000 113 12304.12 77.50 55426.45 88888.00 2007-04-23 17:28:22.125 113 12304.15 77.50 55426.47 88888.00 2007-04-23 17:28:22.250 113 12304.15 77.42 55426.47 88888.00 2007-04-23 17:28:22.375 113 12304.20 77.45 55426.47 88888.00 2007-04-23 17:28:22.500 113 12304.20 77.53 55426.50 88888.00 2007-04-23 17:28:22.625 113 12304.20 77.53 55426.47 88888.00 2007-04-23 17:28:22.750 113 12304.15 77.50 55426.47 88888.00 2007-04-23 17:28:22.875 113 12304.15 77.50 55426.45 88888.00 2007-04-23 17:28:23.000 113 12304.17 77.47 55426.43 88888.00 2007-04-23 17:28:23.125 113 12304.30 77.50 55426.45 88888.00 2007-04-23 17:28:23.250 113 12304.23 77.50 55426.45 88888.00 2007-04-23 17:28:23.375 113 12304.20 77.50 55426.45 88888.00 2007-04-23 17:28:23.500 113 12304.17 77.50 55426.45 88888.00 2007-04-23 17:28:23.625 113 12304.23 77.58 55426.47 88888.00 2007-04-23 17:28:23.750 113 12304.12 77.53 55426.43 88888.00 2007-04-23 17:28:23.875 113 12304.05 77.50 55426.40 88888.00 2007-04-23 17:28:24.000 113 12304.20 77.50 55426.40 88888.00 2007-04-23 17:28:24.125 113 12304.25 77.53 55426.43 88888.00 2007-04-23 17:28:24.250 113 12304.12 77.50 55426.47 88888.00 2007-04-23 17:28:24.375 113 12304.05 77.53 55426.45 88888.00 2007-04-23 17:28:24.500 113 12304.10 77.55 55426.45 88888.00 2007-04-23 17:28:24.625 113 12304.10 77.58 55426.43 88888.00 2007-04-23 17:28:24.750 113 12304.10 77.53 55426.45 88888.00 2007-04-23 17:28:24.875 113 12304.10 77.50 55426.40 88888.00 2007-04-23 17:28:25.000 113 12304.10 77.55 55426.40 88888.00 2007-04-23 17:28:25.125 113 12304.08 77.55 55426.43 88888.00 2007-04-23 17:28:25.250 113 12304.08 77.53 55426.43 88888.00 2007-04-23 17:28:25.375 113 12304.08 77.50 55426.40 88888.00 2007-04-23 17:28:25.500 113 12304.05 77.53 55426.43 88888.00 2007-04-23 17:28:25.625 113 12304.05 77.47 55426.43 88888.00 2007-04-23 17:28:25.750 113 12304.05 77.47 55426.43 88888.00 2007-04-23 17:28:25.875 113 12304.08 77.53 55426.43 88888.00 2007-04-23 17:28:26.000 113 12304.02 77.53 55426.43 88888.00 2007-04-23 17:28:26.125 113 12304.02 77.47 55426.43 88888.00 2007-04-23 17:28:26.250 113 12304.02 77.45 55426.43 88888.00 2007-04-23 17:28:26.375 113 12304.05 77.47 55426.45 88888.00 2007-04-23 17:28:26.500 113 12304.08 77.50 55426.47 88888.00 2007-04-23 17:28:26.625 113 12304.05 77.50 55426.45 88888.00 2007-04-23 17:28:26.750 113 12304.08 77.55 55426.47 88888.00 2007-04-23 17:28:26.875 113 12304.12 77.60 55426.50 88888.00 2007-04-23 17:28:27.000 113 12304.12 77.55 55426.43 88888.00 2007-04-23 17:28:27.125 113 12304.15 77.55 55426.43 88888.00 2007-04-23 17:28:27.250 113 12304.15 77.53 55426.43 88888.00 2007-04-23 17:28:27.375 113 12304.05 77.50 55426.43 88888.00 2007-04-23 17:28:27.500 113 12304.02 77.53 55426.43 88888.00 2007-04-23 17:28:27.625 113 12304.05 77.53 55426.45 88888.00 2007-04-23 17:28:27.750 113 12304.10 77.53 55426.45 88888.00 2007-04-23 17:28:27.875 113 12304.08 77.53 55426.45 88888.00 2007-04-23 17:28:28.000 113 12304.05 77.47 55426.45 88888.00 2007-04-23 17:28:28.125 113 12304.08 77.50 55426.47 88888.00 2007-04-23 17:28:28.250 113 12304.00 77.47 55426.47 88888.00 2007-04-23 17:28:28.375 113 12304.02 77.50 55426.47 88888.00 2007-04-23 17:28:28.500 113 12304.02 77.55 55426.53 88888.00 2007-04-23 17:28:28.625 113 12304.00 77.55 55426.50 88888.00 2007-04-23 17:28:28.750 113 12304.05 77.53 55426.47 88888.00 2007-04-23 17:28:28.875 113 12304.08 77.47 55426.47 88888.00 2007-04-23 17:28:29.000 113 12304.05 77.50 55426.45 88888.00 2007-04-23 17:28:29.125 113 12304.02 77.50 55426.45 88888.00 2007-04-23 17:28:29.250 113 12303.98 77.42 55426.45 88888.00 2007-04-23 17:28:29.375 113 12303.95 77.42 55426.45 88888.00 2007-04-23 17:28:29.500 113 12303.95 77.45 55426.47 88888.00 2007-04-23 17:28:29.625 113 12303.98 77.47 55426.45 88888.00 2007-04-23 17:28:29.750 113 12304.02 77.45 55426.43 88888.00 2007-04-23 17:28:29.875 113 12304.02 77.45 55426.40 88888.00 2007-04-23 17:28:30.000 113 12304.05 77.45 55426.38 88888.00 2007-04-23 17:28:30.125 113 12304.02 77.50 55426.43 88888.00 2007-04-23 17:28:30.250 113 12304.00 77.45 55426.45 88888.00 2007-04-23 17:28:30.375 113 12304.00 77.45 55426.43 88888.00 2007-04-23 17:28:30.500 113 12304.02 77.50 55426.45 88888.00 2007-04-23 17:28:30.625 113 12304.05 77.55 55426.45 88888.00 2007-04-23 17:28:30.750 113 12304.05 77.50 55426.45 88888.00 2007-04-23 17:28:30.875 113 12304.02 77.47 55426.43 88888.00 2007-04-23 17:28:31.000 113 12304.02 77.53 55426.43 88888.00 2007-04-23 17:28:31.125 113 12304.02 77.55 55426.43 88888.00 2007-04-23 17:28:31.250 113 12304.05 77.45 55426.40 88888.00 2007-04-23 17:28:31.375 113 12304.08 77.45 55426.43 88888.00 2007-04-23 17:28:31.500 113 12304.05 77.47 55426.45 88888.00 2007-04-23 17:28:31.625 113 12304.10 77.55 55426.45 88888.00 2007-04-23 17:28:31.750 113 12304.08 77.55 55426.43 88888.00 2007-04-23 17:28:31.875 113 12304.00 77.53 55426.38 88888.00 2007-04-23 17:28:32.000 113 12304.00 77.53 55426.40 88888.00 2007-04-23 17:28:32.125 113 12303.98 77.53 55426.43 88888.00 2007-04-23 17:28:32.250 113 12303.92 77.47 55426.40 88888.00 2007-04-23 17:28:32.375 113 12303.92 77.45 55426.43 88888.00 2007-04-23 17:28:32.500 113 12303.92 77.42 55426.43 88888.00 2007-04-23 17:28:32.625 113 12303.88 77.42 55426.43 88888.00 2007-04-23 17:28:32.750 113 12303.92 77.50 55426.45 88888.00 2007-04-23 17:28:32.875 113 12303.98 77.53 55426.43 88888.00 2007-04-23 17:28:33.000 113 12304.02 77.58 55426.43 88888.00 2007-04-23 17:28:33.125 113 12303.98 77.53 55426.43 88888.00 2007-04-23 17:28:33.250 113 12303.83 77.53 55426.43 88888.00 2007-04-23 17:28:33.375 113 12303.88 77.55 55426.43 88888.00 2007-04-23 17:28:33.500 113 12303.88 77.53 55426.38 88888.00 2007-04-23 17:28:33.625 113 12303.83 77.47 55426.38 88888.00 2007-04-23 17:28:33.750 113 12303.83 77.47 55426.40 88888.00 2007-04-23 17:28:33.875 113 12303.83 77.47 55426.43 88888.00 2007-04-23 17:28:34.000 113 12303.88 77.50 55426.40 88888.00 2007-04-23 17:28:34.125 113 12304.05 77.58 55426.43 88888.00 2007-04-23 17:28:34.250 113 12304.00 77.62 55426.45 88888.00 2007-04-23 17:28:34.375 113 12303.98 77.60 55426.45 88888.00 2007-04-23 17:28:34.500 113 12304.00 77.55 55426.43 88888.00 2007-04-23 17:28:34.625 113 12303.95 77.50 55426.43 88888.00 2007-04-23 17:28:34.750 113 12303.95 77.53 55426.40 88888.00 2007-04-23 17:28:34.875 113 12304.00 77.60 55426.43 88888.00 2007-04-23 17:28:35.000 113 12304.00 77.58 55426.40 88888.00 2007-04-23 17:28:35.125 113 12303.92 77.47 55426.40 88888.00 2007-04-23 17:28:35.250 113 12303.85 77.47 55426.45 88888.00 2007-04-23 17:28:35.375 113 12303.92 77.55 55426.43 88888.00 2007-04-23 17:28:35.500 113 12303.98 77.53 55426.40 88888.00 2007-04-23 17:28:35.625 113 12304.02 77.53 55426.43 88888.00 2007-04-23 17:28:35.750 113 12303.98 77.50 55426.43 88888.00 2007-04-23 17:28:35.875 113 12303.98 77.47 55426.43 88888.00 2007-04-23 17:28:36.000 113 12303.95 77.47 55426.40 88888.00 2007-04-23 17:28:36.125 113 12303.92 77.50 55426.43 88888.00 2007-04-23 17:28:36.250 113 12304.00 77.53 55426.45 88888.00 2007-04-23 17:28:36.375 113 12304.05 77.53 55426.45 88888.00 2007-04-23 17:28:36.500 113 12304.05 77.53 55426.43 88888.00 2007-04-23 17:28:36.625 113 12304.08 77.55 55426.43 88888.00 2007-04-23 17:28:36.750 113 12304.05 77.53 55426.43 88888.00 2007-04-23 17:28:36.875 113 12303.98 77.53 55426.40 88888.00 2007-04-23 17:28:37.000 113 12303.95 77.53 55426.43 88888.00 2007-04-23 17:28:37.125 113 12303.98 77.55 55426.43 88888.00 2007-04-23 17:28:37.250 113 12303.92 77.58 55426.43 88888.00 2007-04-23 17:28:37.375 113 12303.98 77.58 55426.45 88888.00 2007-04-23 17:28:37.500 113 12304.05 77.53 55426.43 88888.00 2007-04-23 17:28:37.625 113 12304.05 77.47 55426.43 88888.00 2007-04-23 17:28:37.750 113 12304.00 77.55 55426.45 88888.00 2007-04-23 17:28:37.875 113 12303.95 77.55 55426.45 88888.00 2007-04-23 17:28:38.000 113 12303.88 77.50 55426.43 88888.00 2007-04-23 17:28:38.125 113 12303.90 77.50 55426.43 88888.00 2007-04-23 17:28:38.250 113 12303.92 77.53 55426.45 88888.00 2007-04-23 17:28:38.375 113 12303.95 77.58 55426.45 88888.00 2007-04-23 17:28:38.500 113 12303.95 77.58 55426.45 88888.00 2007-04-23 17:28:38.625 113 12303.92 77.55 55426.47 88888.00 2007-04-23 17:28:38.750 113 12303.90 77.58 55426.43 88888.00 2007-04-23 17:28:38.875 113 12303.85 77.55 55426.40 88888.00 2007-04-23 17:28:39.000 113 12303.88 77.55 55426.40 88888.00 2007-04-23 17:28:39.125 113 12303.95 77.53 55426.43 88888.00 2007-04-23 17:28:39.250 113 12303.95 77.53 55426.43 88888.00 2007-04-23 17:28:39.375 113 12304.02 77.53 55426.43 88888.00 2007-04-23 17:28:39.500 113 12303.92 77.50 55426.45 88888.00 2007-04-23 17:28:39.625 113 12303.92 77.62 55426.47 88888.00 2007-04-23 17:28:39.750 113 12303.92 77.60 55426.47 88888.00 2007-04-23 17:28:39.875 113 12303.95 77.58 55426.45 88888.00 2007-04-23 17:28:40.000 113 12303.92 77.55 55426.40 88888.00 2007-04-23 17:28:40.125 113 12303.90 77.50 55426.43 88888.00 2007-04-23 17:28:40.250 113 12303.88 77.53 55426.43 88888.00 2007-04-23 17:28:40.375 113 12304.00 77.58 55426.43 88888.00 2007-04-23 17:28:40.500 113 12304.00 77.55 55426.40 88888.00 2007-04-23 17:28:40.625 113 12303.92 77.53 55426.38 88888.00 2007-04-23 17:28:40.750 113 12303.92 77.53 55426.38 88888.00 2007-04-23 17:28:40.875 113 12303.90 77.55 55426.38 88888.00 2007-04-23 17:28:41.000 113 12303.88 77.58 55426.35 88888.00 2007-04-23 17:28:41.125 113 12304.00 77.58 55426.38 88888.00 2007-04-23 17:28:41.250 113 12304.05 77.55 55426.40 88888.00 2007-04-23 17:28:41.375 113 12303.95 77.58 55426.38 88888.00 2007-04-23 17:28:41.500 113 12303.80 77.55 55426.38 88888.00 2007-04-23 17:28:41.625 113 12303.85 77.47 55426.35 88888.00 2007-04-23 17:28:41.750 113 12303.92 77.47 55426.35 88888.00 2007-04-23 17:28:41.875 113 12303.90 77.42 55426.32 88888.00 2007-04-23 17:28:42.000 113 12303.92 77.40 55426.35 88888.00 2007-04-23 17:28:42.125 113 12303.95 77.42 55426.38 88888.00 2007-04-23 17:28:42.250 113 12303.85 77.47 55426.38 88888.00 2007-04-23 17:28:42.375 113 12303.88 77.53 55426.38 88888.00 2007-04-23 17:28:42.500 113 12303.92 77.58 55426.40 88888.00 2007-04-23 17:28:42.625 113 12303.85 77.50 55426.38 88888.00 2007-04-23 17:28:42.750 113 12303.90 77.45 55426.38 88888.00 2007-04-23 17:28:42.875 113 12304.00 77.53 55426.38 88888.00 2007-04-23 17:28:43.000 113 12303.92 77.50 55426.35 88888.00 2007-04-23 17:28:43.125 113 12303.90 77.50 55426.38 88888.00 2007-04-23 17:28:43.250 113 12303.98 77.55 55426.40 88888.00 2007-04-23 17:28:43.375 113 12304.00 77.50 55426.43 88888.00 2007-04-23 17:28:43.500 113 12303.98 77.47 55426.43 88888.00 2007-04-23 17:28:43.625 113 12303.95 77.50 55426.43 88888.00 2007-04-23 17:28:43.750 113 12303.92 77.55 55426.40 88888.00 2007-04-23 17:28:43.875 113 12303.95 77.55 55426.40 88888.00 2007-04-23 17:28:44.000 113 12303.85 77.50 55426.40 88888.00 2007-04-23 17:28:44.125 113 12303.83 77.53 55426.43 88888.00 2007-04-23 17:28:44.250 113 12303.83 77.50 55426.43 88888.00 2007-04-23 17:28:44.375 113 12303.88 77.50 55426.40 88888.00 2007-04-23 17:28:44.500 113 12303.85 77.53 55426.40 88888.00 2007-04-23 17:28:44.625 113 12303.83 77.50 55426.40 88888.00 2007-04-23 17:28:44.750 113 12303.83 77.50 55426.40 88888.00 2007-04-23 17:28:44.875 113 12303.85 77.53 55426.40 88888.00 2007-04-23 17:28:45.000 113 12303.77 77.47 55426.38 88888.00 2007-04-23 17:28:45.125 113 12303.75 77.45 55426.38 88888.00 2007-04-23 17:28:45.250 113 12303.80 77.55 55426.38 88888.00 2007-04-23 17:28:45.375 113 12303.80 77.53 55426.38 88888.00 2007-04-23 17:28:45.500 113 12303.70 77.47 55426.38 88888.00 2007-04-23 17:28:45.625 113 12303.77 77.53 55426.40 88888.00 2007-04-23 17:28:45.750 113 12303.73 77.50 55426.38 88888.00 2007-04-23 17:28:45.875 113 12303.75 77.58 55426.40 88888.00 2007-04-23 17:28:46.000 113 12303.70 77.50 55426.35 88888.00 2007-04-23 17:28:46.125 113 12303.65 77.47 55426.35 88888.00 2007-04-23 17:28:46.250 113 12303.73 77.50 55426.40 88888.00 2007-04-23 17:28:46.375 113 12303.80 77.55 55426.40 88888.00 2007-04-23 17:28:46.500 113 12303.80 77.53 55426.40 88888.00 2007-04-23 17:28:46.625 113 12303.75 77.50 55426.40 88888.00 2007-04-23 17:28:46.750 113 12303.83 77.55 55426.38 88888.00 2007-04-23 17:28:46.875 113 12303.85 77.58 55426.38 88888.00 2007-04-23 17:28:47.000 113 12303.80 77.50 55426.35 88888.00 2007-04-23 17:28:47.125 113 12303.75 77.50 55426.35 88888.00 2007-04-23 17:28:47.250 113 12303.75 77.50 55426.38 88888.00 2007-04-23 17:28:47.375 113 12303.83 77.53 55426.40 88888.00 2007-04-23 17:28:47.500 113 12303.85 77.50 55426.43 88888.00 2007-04-23 17:28:47.625 113 12303.83 77.47 55426.40 88888.00 2007-04-23 17:28:47.750 113 12303.80 77.47 55426.40 88888.00 2007-04-23 17:28:47.875 113 12303.77 77.53 55426.40 88888.00 2007-04-23 17:28:48.000 113 12303.83 77.53 55426.43 88888.00 2007-04-23 17:28:48.125 113 12303.85 77.60 55426.43 88888.00 2007-04-23 17:28:48.250 113 12303.75 77.53 55426.40 88888.00 2007-04-23 17:28:48.375 113 12303.73 77.53 55426.40 88888.00 2007-04-23 17:28:48.500 113 12303.73 77.47 55426.38 88888.00 2007-04-23 17:28:48.625 113 12303.77 77.47 55426.38 88888.00 2007-04-23 17:28:48.750 113 12303.77 77.50 55426.38 88888.00 2007-04-23 17:28:48.875 113 12303.80 77.55 55426.40 88888.00 2007-04-23 17:28:49.000 113 12303.77 77.55 55426.40 88888.00 2007-04-23 17:28:49.125 113 12303.70 77.50 55426.38 88888.00 2007-04-23 17:28:49.250 113 12303.70 77.47 55426.38 88888.00 2007-04-23 17:28:49.375 113 12303.77 77.45 55426.38 88888.00 2007-04-23 17:28:49.500 113 12303.75 77.50 55426.38 88888.00 2007-04-23 17:28:49.625 113 12303.73 77.50 55426.38 88888.00 2007-04-23 17:28:49.750 113 12303.73 77.53 55426.38 88888.00 2007-04-23 17:28:49.875 113 12303.83 77.55 55426.40 88888.00 2007-04-23 17:28:50.000 113 12303.85 77.58 55426.40 88888.00 2007-04-23 17:28:50.125 113 12303.80 77.50 55426.40 88888.00 2007-04-23 17:28:50.250 113 12303.73 77.45 55426.40 88888.00 2007-04-23 17:28:50.375 113 12303.75 77.45 55426.38 88888.00 2007-04-23 17:28:50.500 113 12303.77 77.45 55426.35 88888.00 2007-04-23 17:28:50.625 113 12303.80 77.50 55426.35 88888.00 2007-04-23 17:28:50.750 113 12303.77 77.50 55426.35 88888.00 2007-04-23 17:28:50.875 113 12303.75 77.50 55426.35 88888.00 2007-04-23 17:28:51.000 113 12303.62 77.45 55426.32 88888.00 2007-04-23 17:28:51.125 113 12303.62 77.45 55426.38 88888.00 2007-04-23 17:28:51.250 113 12303.65 77.47 55426.38 88888.00 2007-04-23 17:28:51.375 113 12303.65 77.50 55426.38 88888.00 2007-04-23 17:28:51.500 113 12303.70 77.53 55426.38 88888.00 2007-04-23 17:28:51.625 113 12303.75 77.53 55426.38 88888.00 2007-04-23 17:28:51.750 113 12303.73 77.45 55426.38 88888.00 2007-04-23 17:28:51.875 113 12303.73 77.47 55426.38 88888.00 2007-04-23 17:28:52.000 113 12303.77 77.53 55426.38 88888.00 2007-04-23 17:28:52.125 113 12303.80 77.58 55426.43 88888.00 2007-04-23 17:28:52.250 113 12303.70 77.55 55426.40 88888.00 2007-04-23 17:28:52.375 113 12303.75 77.58 55426.38 88888.00 2007-04-23 17:28:52.500 113 12303.75 77.58 55426.38 88888.00 2007-04-23 17:28:52.625 113 12303.73 77.55 55426.35 88888.00 2007-04-23 17:28:52.750 113 12303.73 77.50 55426.35 88888.00 2007-04-23 17:28:52.875 113 12303.67 77.47 55426.38 88888.00 2007-04-23 17:28:53.000 113 12303.60 77.45 55426.35 88888.00 2007-04-23 17:28:53.125 113 12303.58 77.40 55426.32 88888.00 2007-04-23 17:28:53.250 113 12303.62 77.47 55426.32 88888.00 2007-04-23 17:28:53.375 113 12303.67 77.53 55426.35 88888.00 2007-04-23 17:28:53.500 113 12303.67 77.47 55426.38 88888.00 2007-04-23 17:28:53.625 113 12303.67 77.42 55426.35 88888.00 2007-04-23 17:28:53.750 113 12303.67 77.42 55426.32 88888.00 2007-04-23 17:28:53.875 113 12303.70 77.45 55426.35 88888.00 2007-04-23 17:28:54.000 113 12303.65 77.45 55426.38 88888.00 2007-04-23 17:28:54.125 113 12303.70 77.40 55426.35 88888.00 2007-04-23 17:28:54.250 113 12303.73 77.40 55426.32 88888.00 2007-04-23 17:28:54.375 113 12303.75 77.50 55426.38 88888.00 2007-04-23 17:28:54.500 113 12303.73 77.45 55426.40 88888.00 2007-04-23 17:28:54.625 113 12303.62 77.47 55426.38 88888.00 2007-04-23 17:28:54.750 113 12303.70 77.45 55426.32 88888.00 2007-04-23 17:28:54.875 113 12303.77 77.38 55426.30 88888.00 2007-04-23 17:28:55.000 113 12303.73 77.38 55426.28 88888.00 2007-04-23 17:28:55.125 113 12303.65 77.42 55426.32 88888.00 2007-04-23 17:28:55.250 113 12303.60 77.40 55426.32 88888.00 2007-04-23 17:28:55.375 113 12303.65 77.42 55426.35 88888.00 2007-04-23 17:28:55.500 113 12303.62 77.40 55426.35 88888.00 2007-04-23 17:28:55.625 113 12303.65 77.42 55426.35 88888.00 2007-04-23 17:28:55.750 113 12303.65 77.42 55426.32 88888.00 2007-04-23 17:28:55.875 113 12303.65 77.40 55426.35 88888.00 2007-04-23 17:28:56.000 113 12303.62 77.42 55426.32 88888.00 2007-04-23 17:28:56.125 113 12303.67 77.40 55426.35 88888.00 2007-04-23 17:28:56.250 113 12303.62 77.45 55426.38 88888.00 2007-04-23 17:28:56.375 113 12303.60 77.45 55426.35 88888.00 2007-04-23 17:28:56.500 113 12303.60 77.42 55426.32 88888.00 2007-04-23 17:28:56.625 113 12303.65 77.47 55426.35 88888.00 2007-04-23 17:28:56.750 113 12303.70 77.40 55426.35 88888.00 2007-04-23 17:28:56.875 113 12303.70 77.40 55426.32 88888.00 2007-04-23 17:28:57.000 113 12303.70 77.38 55426.35 88888.00 2007-04-23 17:28:57.125 113 12303.75 77.42 55426.38 88888.00 2007-04-23 17:28:57.250 113 12303.73 77.45 55426.32 88888.00 2007-04-23 17:28:57.375 113 12303.73 77.45 55426.35 88888.00 2007-04-23 17:28:57.500 113 12303.67 77.45 55426.35 88888.00 2007-04-23 17:28:57.625 113 12303.70 77.45 55426.35 88888.00 2007-04-23 17:28:57.750 113 12303.65 77.45 55426.38 88888.00 2007-04-23 17:28:57.875 113 12303.62 77.45 55426.38 88888.00 2007-04-23 17:28:58.000 113 12303.62 77.47 55426.38 88888.00 2007-04-23 17:28:58.125 113 12303.60 77.40 55426.35 88888.00 2007-04-23 17:28:58.250 113 12303.60 77.40 55426.38 88888.00 2007-04-23 17:28:58.375 113 12303.67 77.42 55426.35 88888.00 2007-04-23 17:28:58.500 113 12303.70 77.40 55426.38 88888.00 2007-04-23 17:28:58.625 113 12303.70 77.35 55426.32 88888.00 2007-04-23 17:28:58.750 113 12303.67 77.33 55426.28 88888.00 2007-04-23 17:28:58.875 113 12303.73 77.40 55426.30 88888.00 2007-04-23 17:28:59.000 113 12303.73 77.42 55426.35 88888.00 2007-04-23 17:28:59.125 113 12303.65 77.42 55426.32 88888.00 2007-04-23 17:28:59.250 113 12303.65 77.35 55426.32 88888.00 2007-04-23 17:28:59.375 113 12303.70 77.38 55426.35 88888.00 2007-04-23 17:28:59.500 113 12303.70 77.38 55426.35 88888.00 2007-04-23 17:28:59.625 113 12303.62 77.38 55426.35 88888.00 2007-04-23 17:28:59.750 113 12303.58 77.38 55426.32 88888.00 2007-04-23 17:28:59.875 113 12303.55 77.38 55426.30 88888.00 2007-04-23 17:29:00.000 113 12303.52 77.35 55426.30 88888.00 2007-04-23 17:29:00.125 113 12303.55 77.33 55426.30 88888.00 2007-04-23 17:29:00.250 113 12303.52 77.33 55426.30 88888.00 2007-04-23 17:29:00.375 113 12303.58 77.35 55426.28 88888.00 2007-04-23 17:29:00.500 113 12303.55 77.38 55426.30 88888.00 2007-04-23 17:29:00.625 113 12303.48 77.33 55426.30 88888.00 2007-04-23 17:29:00.750 113 12303.55 77.38 55426.32 88888.00 2007-04-23 17:29:00.875 113 12303.62 77.38 55426.28 88888.00 2007-04-23 17:29:01.000 113 12303.60 77.33 55426.28 88888.00 2007-04-23 17:29:01.125 113 12303.52 77.38 55426.32 88888.00 2007-04-23 17:29:01.250 113 12303.50 77.38 55426.32 88888.00 2007-04-23 17:29:01.375 113 12303.55 77.38 55426.32 88888.00 2007-04-23 17:29:01.500 113 12303.60 77.42 55426.32 88888.00 2007-04-23 17:29:01.625 113 12303.60 77.40 55426.30 88888.00 2007-04-23 17:29:01.750 113 12303.62 77.40 55426.30 88888.00 2007-04-23 17:29:01.875 113 12303.67 77.38 55426.32 88888.00 2007-04-23 17:29:02.000 113 12303.70 77.35 55426.30 88888.00 2007-04-23 17:29:02.125 113 12303.62 77.33 55426.32 88888.00 2007-04-23 17:29:02.250 113 12303.60 77.30 55426.30 88888.00 2007-04-23 17:29:02.375 113 12303.62 77.33 55426.32 88888.00 2007-04-23 17:29:02.500 113 12303.62 77.33 55426.32 88888.00 2007-04-23 17:29:02.625 113 12303.58 77.28 55426.32 88888.00 2007-04-23 17:29:02.750 113 12303.60 77.30 55426.30 88888.00 2007-04-23 17:29:02.875 113 12303.62 77.28 55426.30 88888.00 2007-04-23 17:29:03.000 113 12303.60 77.30 55426.30 88888.00 2007-04-23 17:29:03.125 113 12303.60 77.30 55426.32 88888.00 2007-04-23 17:29:03.250 113 12303.62 77.33 55426.32 88888.00 2007-04-23 17:29:03.375 113 12303.60 77.33 55426.35 88888.00 2007-04-23 17:29:03.500 113 12303.62 77.35 55426.32 88888.00 2007-04-23 17:29:03.625 113 12303.65 77.33 55426.32 88888.00 2007-04-23 17:29:03.750 113 12303.60 77.33 55426.32 88888.00 2007-04-23 17:29:03.875 113 12303.62 77.38 55426.32 88888.00 2007-04-23 17:29:04.000 113 12303.62 77.33 55426.30 88888.00 2007-04-23 17:29:04.125 113 12303.52 77.30 55426.30 88888.00 2007-04-23 17:29:04.250 113 12303.50 77.28 55426.30 88888.00 2007-04-23 17:29:04.375 113 12303.50 77.30 55426.30 88888.00 2007-04-23 17:29:04.500 113 12303.50 77.30 55426.30 88888.00 2007-04-23 17:29:04.625 113 12303.50 77.28 55426.28 88888.00 2007-04-23 17:29:04.750 113 12303.48 77.22 55426.28 88888.00 2007-04-23 17:29:04.875 113 12303.50 77.28 55426.30 88888.00 2007-04-23 17:29:05.000 113 12303.50 77.33 55426.28 88888.00 2007-04-23 17:29:05.125 113 12303.50 77.30 55426.30 88888.00 2007-04-23 17:29:05.250 113 12303.50 77.25 55426.25 88888.00 2007-04-23 17:29:05.375 113 12303.48 77.28 55426.22 88888.00 2007-04-23 17:29:05.500 113 12303.45 77.30 55426.25 88888.00 2007-04-23 17:29:05.625 113 12303.52 77.30 55426.30 88888.00 2007-04-23 17:29:05.750 113 12303.60 77.28 55426.30 88888.00 2007-04-23 17:29:05.875 113 12303.55 77.33 55426.30 88888.00 2007-04-23 17:29:06.000 113 12303.52 77.25 55426.25 88888.00 2007-04-23 17:29:06.125 113 12303.58 77.25 55426.30 88888.00 2007-04-23 17:29:06.250 113 12303.52 77.22 55426.32 88888.00 2007-04-23 17:29:06.375 113 12303.52 77.22 55426.32 88888.00 2007-04-23 17:29:06.500 113 12303.48 77.30 55426.32 88888.00 2007-04-23 17:29:06.625 113 12303.52 77.33 55426.30 88888.00 2007-04-23 17:29:06.750 113 12303.48 77.22 55426.28 88888.00 2007-04-23 17:29:06.875 113 12303.48 77.22 55426.28 88888.00 2007-04-23 17:29:07.000 113 12303.48 77.22 55426.25 88888.00 2007-04-23 17:29:07.125 113 12303.45 77.22 55426.25 88888.00 2007-04-23 17:29:07.250 113 12303.48 77.17 55426.30 88888.00 2007-04-23 17:29:07.375 113 12303.48 77.17 55426.28 88888.00 2007-04-23 17:29:07.500 113 12303.45 77.28 55426.28 88888.00 2007-04-23 17:29:07.625 113 12303.50 77.25 55426.30 88888.00 2007-04-23 17:29:07.750 113 12303.48 77.17 55426.28 88888.00 2007-04-23 17:29:07.875 113 12303.45 77.17 55426.28 88888.00 2007-04-23 17:29:08.000 113 12303.42 77.20 55426.22 88888.00 2007-04-23 17:29:08.125 113 12303.42 77.20 55426.28 88888.00 2007-04-23 17:29:08.250 113 12303.48 77.22 55426.30 88888.00 2007-04-23 17:29:08.375 113 12303.52 77.25 55426.32 88888.00 2007-04-23 17:29:08.500 113 12303.50 77.25 55426.28 88888.00 2007-04-23 17:29:08.625 113 12303.45 77.28 55426.30 88888.00 2007-04-23 17:29:08.750 113 12303.45 77.25 55426.32 88888.00 2007-04-23 17:29:08.875 113 12303.40 77.22 55426.32 88888.00 2007-04-23 17:29:09.000 113 12303.40 77.28 55426.32 88888.00 2007-04-23 17:29:09.125 113 12303.40 77.22 55426.32 88888.00 2007-04-23 17:29:09.250 113 12303.30 77.12 55426.28 88888.00 2007-04-23 17:29:09.375 113 12303.35 77.17 55426.28 88888.00 2007-04-23 17:29:09.500 113 12303.33 77.17 55426.28 88888.00 2007-04-23 17:29:09.625 113 12303.35 77.22 55426.28 88888.00 2007-04-23 17:29:09.750 113 12303.35 77.22 55426.25 88888.00 2007-04-23 17:29:09.875 113 12303.35 77.25 55426.30 88888.00 2007-04-23 17:29:10.000 113 12303.35 77.20 55426.28 88888.00 2007-04-23 17:29:10.125 113 12303.40 77.22 55426.30 88888.00 2007-04-23 17:29:10.250 113 12303.42 77.20 55426.28 88888.00 2007-04-23 17:29:10.375 113 12303.42 77.20 55426.28 88888.00 2007-04-23 17:29:10.500 113 12303.38 77.15 55426.28 88888.00 2007-04-23 17:29:10.625 113 12303.38 77.15 55426.25 88888.00 2007-04-23 17:29:10.750 113 12303.42 77.20 55426.28 88888.00 2007-04-23 17:29:10.875 113 12303.42 77.28 55426.30 88888.00 2007-04-23 17:29:11.000 113 12303.35 77.20 55426.28 88888.00 2007-04-23 17:29:11.125 113 12303.30 77.10 55426.28 88888.00 2007-04-23 17:29:11.250 113 12303.33 77.22 55426.30 88888.00 2007-04-23 17:29:11.375 113 12303.38 77.25 55426.30 88888.00 2007-04-23 17:29:11.500 113 12303.38 77.22 55426.28 88888.00 2007-04-23 17:29:11.625 113 12303.45 77.22 55426.28 88888.00 2007-04-23 17:29:11.750 113 12303.48 77.22 55426.25 88888.00 2007-04-23 17:29:11.875 113 12303.42 77.17 55426.22 88888.00 2007-04-23 17:29:12.000 113 12303.40 77.12 55426.25 88888.00 2007-04-23 17:29:12.125 113 12303.42 77.10 55426.22 88888.00 2007-04-23 17:29:12.250 113 12303.35 77.05 55426.20 88888.00 2007-04-23 17:29:12.375 113 12303.42 77.10 55426.22 88888.00 2007-04-23 17:29:12.500 113 12303.50 77.12 55426.25 88888.00 2007-04-23 17:29:12.625 113 12303.52 77.08 55426.25 88888.00 2007-04-23 17:29:12.750 113 12303.45 77.10 55426.20 88888.00 2007-04-23 17:29:12.875 113 12303.40 77.12 55426.22 88888.00 2007-04-23 17:29:13.000 113 12303.35 77.10 55426.20 88888.00 2007-04-23 17:29:13.125 113 12303.40 77.17 55426.25 88888.00 2007-04-23 17:29:13.250 113 12303.48 77.17 55426.28 88888.00 2007-04-23 17:29:13.375 113 12303.42 77.15 55426.22 88888.00 2007-04-23 17:29:13.500 113 12303.33 77.10 55426.22 88888.00 2007-04-23 17:29:13.625 113 12303.27 77.10 55426.22 88888.00 2007-04-23 17:29:13.750 113 12303.33 77.12 55426.22 88888.00 2007-04-23 17:29:13.875 113 12303.35 77.05 55426.20 88888.00 2007-04-23 17:29:14.000 113 12303.42 77.15 55426.22 88888.00 2007-04-23 17:29:14.125 113 12303.40 77.17 55426.22 88888.00 2007-04-23 17:29:14.250 113 12303.35 77.15 55426.22 88888.00 2007-04-23 17:29:14.375 113 12303.40 77.10 55426.25 88888.00 2007-04-23 17:29:14.500 113 12303.40 77.08 55426.22 88888.00 2007-04-23 17:29:14.625 113 12303.45 77.12 55426.22 88888.00 2007-04-23 17:29:14.750 113 12303.48 77.08 55426.22 88888.00 2007-04-23 17:29:14.875 113 12303.45 77.10 55426.22 88888.00 2007-04-23 17:29:15.000 113 12303.38 77.10 55426.22 88888.00 2007-04-23 17:29:15.125 113 12303.40 77.08 55426.20 88888.00 2007-04-23 17:29:15.250 113 12303.38 77.00 55426.20 88888.00 2007-04-23 17:29:15.375 113 12303.45 77.03 55426.20 88888.00 2007-04-23 17:29:15.500 113 12303.45 77.00 55426.20 88888.00 2007-04-23 17:29:15.625 113 12303.42 77.00 55426.20 88888.00 2007-04-23 17:29:15.750 113 12303.45 77.03 55426.20 88888.00 2007-04-23 17:29:15.875 113 12303.48 77.03 55426.20 88888.00 2007-04-23 17:29:16.000 113 12303.40 77.05 55426.20 88888.00 2007-04-23 17:29:16.125 113 12303.33 77.10 55426.22 88888.00 2007-04-23 17:29:16.250 113 12303.27 77.05 55426.22 88888.00 2007-04-23 17:29:16.375 113 12303.30 77.08 55426.22 88888.00 2007-04-23 17:29:16.500 113 12303.30 77.08 55426.20 88888.00 2007-04-23 17:29:16.625 113 12303.33 77.00 55426.15 88888.00 2007-04-23 17:29:16.750 113 12303.40 77.05 55426.18 88888.00 2007-04-23 17:29:16.875 113 12303.42 77.15 55426.20 88888.00 2007-04-23 17:29:17.000 113 12303.40 77.05 55426.20 88888.00 2007-04-23 17:29:17.125 113 12303.33 77.00 55426.22 88888.00 2007-04-23 17:29:17.250 113 12303.35 77.00 55426.20 88888.00 2007-04-23 17:29:17.375 113 12303.30 77.05 55426.20 88888.00 2007-04-23 17:29:17.500 113 12303.25 77.00 55426.20 88888.00 2007-04-23 17:29:17.625 113 12303.30 76.95 55426.18 88888.00 2007-04-23 17:29:17.750 113 12303.30 76.95 55426.15 88888.00 2007-04-23 17:29:17.875 113 12303.30 77.00 55426.20 88888.00 2007-04-23 17:29:18.000 113 12303.30 77.00 55426.20 88888.00 2007-04-23 17:29:18.125 113 12303.30 76.92 55426.15 88888.00 2007-04-23 17:29:18.250 113 12303.30 76.90 55426.15 88888.00 2007-04-23 17:29:18.375 113 12303.35 76.95 55426.15 88888.00 2007-04-23 17:29:18.500 113 12303.38 77.00 55426.18 88888.00 2007-04-23 17:29:18.625 113 12303.38 77.00 55426.18 88888.00 2007-04-23 17:29:18.750 113 12303.40 76.97 55426.20 88888.00 2007-04-23 17:29:18.875 113 12303.38 76.95 55426.20 88888.00 2007-04-23 17:29:19.000 113 12303.42 76.95 55426.20 88888.00 2007-04-23 17:29:19.125 113 12303.48 76.97 55426.25 88888.00 2007-04-23 17:29:19.250 113 12303.45 77.00 55426.25 88888.00 2007-04-23 17:29:19.375 113 12303.42 77.00 55426.20 88888.00 2007-04-23 17:29:19.500 113 12303.30 76.95 55426.18 88888.00 2007-04-23 17:29:19.625 113 12303.33 76.95 55426.18 88888.00 2007-04-23 17:29:19.750 113 12303.42 77.00 55426.22 88888.00 2007-04-23 17:29:19.875 113 12303.42 77.00 55426.22 88888.00 2007-04-23 17:29:20.000 113 12303.33 76.95 55426.20 88888.00 2007-04-23 17:29:20.125 113 12303.23 76.85 55426.18 88888.00 2007-04-23 17:29:20.250 113 12303.20 76.83 55426.15 88888.00 2007-04-23 17:29:20.375 113 12303.30 76.90 55426.15 88888.00 2007-04-23 17:29:20.500 113 12303.35 77.00 55426.18 88888.00 2007-04-23 17:29:20.625 113 12303.35 77.00 55426.18 88888.00 2007-04-23 17:29:20.750 113 12303.30 76.92 55426.20 88888.00 2007-04-23 17:29:20.875 113 12303.40 76.92 55426.20 88888.00 2007-04-23 17:29:21.000 113 12303.48 76.97 55426.18 88888.00 2007-04-23 17:29:21.125 113 12303.38 76.90 55426.18 88888.00 2007-04-23 17:29:21.250 113 12303.25 76.90 55426.18 88888.00 2007-04-23 17:29:21.375 113 12303.30 76.92 55426.15 88888.00 2007-04-23 17:29:21.500 113 12303.38 76.92 55426.20 88888.00 2007-04-23 17:29:21.625 113 12303.35 76.95 55426.18 88888.00 2007-04-23 17:29:21.750 113 12303.33 76.92 55426.18 88888.00 2007-04-23 17:29:21.875 113 12303.30 76.95 55426.18 88888.00 2007-04-23 17:29:22.000 113 12303.33 76.95 55426.18 88888.00 2007-04-23 17:29:22.125 113 12303.38 76.90 55426.18 88888.00 2007-04-23 17:29:22.250 113 12303.40 76.88 55426.15 88888.00 2007-04-23 17:29:22.375 113 12303.42 76.85 55426.12 88888.00 2007-04-23 17:29:22.500 113 12303.40 76.83 55426.15 88888.00 2007-04-23 17:29:22.625 113 12303.35 76.85 55426.15 88888.00 2007-04-23 17:29:22.750 113 12303.35 76.88 55426.18 88888.00 2007-04-23 17:29:22.875 113 12303.35 76.85 55426.18 88888.00 2007-04-23 17:29:23.000 113 12303.40 76.85 55426.18 88888.00 2007-04-23 17:29:23.125 113 12303.45 76.85 55426.18 88888.00 2007-04-23 17:29:23.250 113 12303.45 76.83 55426.12 88888.00 2007-04-23 17:29:23.375 113 12303.40 76.85 55426.15 88888.00 2007-04-23 17:29:23.500 113 12303.35 76.80 55426.18 88888.00 2007-04-23 17:29:23.625 113 12303.38 76.83 55426.18 88888.00 2007-04-23 17:29:23.750 113 12303.35 76.83 55426.18 88888.00 2007-04-23 17:29:23.875 113 12303.38 76.80 55426.15 88888.00 2007-04-23 17:29:24.000 113 12303.40 76.80 55426.18 88888.00 2007-04-23 17:29:24.125 113 12303.35 76.83 55426.20 88888.00 2007-04-23 17:29:24.250 113 12303.33 76.78 55426.18 88888.00 2007-04-23 17:29:24.375 113 12303.33 76.75 55426.10 88888.00 2007-04-23 17:29:24.500 113 12303.30 76.78 55426.12 88888.00 2007-04-23 17:29:24.625 113 12303.33 76.78 55426.12 88888.00 2007-04-23 17:29:24.750 113 12303.33 76.80 55426.15 88888.00 2007-04-23 17:29:24.875 113 12303.35 76.85 55426.15 88888.00 2007-04-23 17:29:25.000 113 12303.40 76.80 55426.15 88888.00 2007-04-23 17:29:25.125 113 12303.40 76.78 55426.20 88888.00 2007-04-23 17:29:25.250 113 12303.40 76.80 55426.20 88888.00 2007-04-23 17:29:25.375 113 12303.45 76.83 55426.12 88888.00 2007-04-23 17:29:25.500 113 12303.48 76.80 55426.12 88888.00 2007-04-23 17:29:25.625 113 12303.33 76.85 55426.12 88888.00 2007-04-23 17:29:25.750 113 12303.27 76.83 55426.12 88888.00 2007-04-23 17:29:25.875 113 12303.33 76.80 55426.18 88888.00 2007-04-23 17:29:26.000 113 12303.30 76.80 55426.15 88888.00 2007-04-23 17:29:26.125 113 12303.25 76.78 55426.15 88888.00 2007-04-23 17:29:26.250 113 12303.27 76.78 55426.12 88888.00 2007-04-23 17:29:26.375 113 12303.27 76.72 55426.10 88888.00 2007-04-23 17:29:26.500 113 12303.30 76.67 55426.15 88888.00 2007-04-23 17:29:26.625 113 12303.25 76.67 55426.10 88888.00 2007-04-23 17:29:26.750 113 12303.30 76.75 55426.10 88888.00 2007-04-23 17:29:26.875 113 12303.35 76.78 55426.15 88888.00 2007-04-23 17:29:27.000 113 12303.30 76.80 55426.18 88888.00 2007-04-23 17:29:27.125 113 12303.27 76.78 55426.18 88888.00 2007-04-23 17:29:27.250 113 12303.23 76.72 55426.15 88888.00 2007-04-23 17:29:27.375 113 12303.23 76.75 55426.12 88888.00 2007-04-23 17:29:27.500 113 12303.27 76.75 55426.10 88888.00 2007-04-23 17:29:27.625 113 12303.30 76.70 55426.10 88888.00 2007-04-23 17:29:27.750 113 12303.30 76.70 55426.10 88888.00 2007-04-23 17:29:27.875 113 12303.25 76.70 55426.10 88888.00 2007-04-23 17:29:28.000 113 12303.25 76.75 55426.12 88888.00 2007-04-23 17:29:28.125 113 12303.27 76.78 55426.15 88888.00 2007-04-23 17:29:28.250 113 12303.23 76.67 55426.15 88888.00 2007-04-23 17:29:28.375 113 12303.20 76.65 55426.12 88888.00 2007-04-23 17:29:28.500 113 12303.27 76.70 55426.10 88888.00 2007-04-23 17:29:28.625 113 12303.38 76.75 55426.12 88888.00 2007-04-23 17:29:28.750 113 12303.33 76.72 55426.10 88888.00 2007-04-23 17:29:28.875 113 12303.30 76.70 55426.10 88888.00 2007-04-23 17:29:29.000 113 12303.27 76.70 55426.07 88888.00 2007-04-23 17:29:29.125 113 12303.30 76.72 55426.10 88888.00 2007-04-23 17:29:29.250 113 12303.38 76.72 55426.12 88888.00 2007-04-23 17:29:29.375 113 12303.38 76.75 55426.12 88888.00 2007-04-23 17:29:29.500 113 12303.35 76.60 55426.12 88888.00 2007-04-23 17:29:29.625 113 12303.35 76.62 55426.10 88888.00 2007-04-23 17:29:29.750 113 12303.40 76.65 55426.12 88888.00 2007-04-23 17:29:29.875 113 12303.40 76.67 55426.12 88888.00 2007-04-23 17:29:30.000 113 12303.35 76.70 55426.15 88888.00 2007-04-23 17:29:30.125 113 12303.33 76.65 55426.15 88888.00 2007-04-23 17:29:30.250 113 12303.30 76.60 55426.15 88888.00 2007-04-23 17:29:30.375 113 12303.30 76.58 55426.10 88888.00 2007-04-23 17:29:30.500 113 12303.30 76.58 55426.10 88888.00 2007-04-23 17:29:30.625 113 12303.38 76.60 55426.12 88888.00 2007-04-23 17:29:30.750 113 12303.40 76.60 55426.15 88888.00 2007-04-23 17:29:30.875 113 12303.40 76.62 55426.18 88888.00 2007-04-23 17:29:31.000 113 12303.38 76.62 55426.12 88888.00 2007-04-23 17:29:31.125 113 12303.38 76.58 55426.10 88888.00 2007-04-23 17:29:31.250 113 12303.35 76.58 55426.12 88888.00 2007-04-23 17:29:31.375 113 12303.40 76.60 55426.10 88888.00 2007-04-23 17:29:31.500 113 12303.45 76.62 55426.12 88888.00 2007-04-23 17:29:31.625 113 12303.42 76.58 55426.10 88888.00 2007-04-23 17:29:31.750 113 12303.35 76.53 55426.10 88888.00 2007-04-23 17:29:31.875 113 12303.27 76.53 55426.07 88888.00 2007-04-23 17:29:32.000 113 12303.27 76.55 55426.10 88888.00 2007-04-23 17:29:32.125 113 12303.30 76.58 55426.07 88888.00 2007-04-23 17:29:32.250 113 12303.30 76.58 55426.05 88888.00 2007-04-23 17:29:32.375 113 12303.30 76.58 55426.12 88888.00 2007-04-23 17:29:32.500 113 12303.27 76.58 55426.10 88888.00 2007-04-23 17:29:32.625 113 12303.27 76.55 55426.10 88888.00 2007-04-23 17:29:32.750 113 12303.25 76.58 55426.10 88888.00 2007-04-23 17:29:32.875 113 12303.25 76.58 55426.10 88888.00 2007-04-23 17:29:33.000 113 12303.20 76.53 55426.07 88888.00 2007-04-23 17:29:33.125 113 12303.23 76.53 55426.07 88888.00 2007-04-23 17:29:33.250 113 12303.25 76.55 55426.10 88888.00 2007-04-23 17:29:33.375 113 12303.25 76.58 55426.10 88888.00 2007-04-23 17:29:33.500 113 12303.25 76.53 55426.10 88888.00 2007-04-23 17:29:33.625 113 12303.23 76.53 55426.10 88888.00 2007-04-23 17:29:33.750 113 12303.17 76.50 55426.10 88888.00 2007-04-23 17:29:33.875 113 12303.12 76.53 55426.10 88888.00 2007-04-23 17:29:34.000 113 12303.17 76.53 55426.07 88888.00 2007-04-23 17:29:34.125 113 12303.20 76.50 55426.07 88888.00 2007-04-23 17:29:34.250 113 12303.25 76.50 55426.10 88888.00 2007-04-23 17:29:34.375 113 12303.30 76.53 55426.10 88888.00 2007-04-23 17:29:34.500 113 12303.27 76.50 55426.05 88888.00 2007-04-23 17:29:34.625 113 12303.27 76.53 55426.07 88888.00 2007-04-23 17:29:34.750 113 12303.27 76.53 55426.07 88888.00 2007-04-23 17:29:34.875 113 12303.27 76.53 55426.05 88888.00 2007-04-23 17:29:35.000 113 12303.30 76.53 55426.07 88888.00 2007-04-23 17:29:35.125 113 12303.30 76.47 55426.12 88888.00 2007-04-23 17:29:35.250 113 12303.35 76.47 55426.12 88888.00 2007-04-23 17:29:35.375 113 12303.35 76.42 55426.07 88888.00 2007-04-23 17:29:35.500 113 12303.27 76.45 55426.07 88888.00 2007-04-23 17:29:35.625 113 12303.33 76.45 55426.10 88888.00 2007-04-23 17:29:35.750 113 12303.38 76.50 55426.10 88888.00 2007-04-23 17:29:35.875 113 12303.33 76.47 55426.10 88888.00 2007-04-23 17:29:36.000 113 12303.27 76.40 55426.07 88888.00 2007-04-23 17:29:36.125 113 12303.35 76.45 55426.10 88888.00 2007-04-23 17:29:36.250 113 12303.38 76.47 55426.10 88888.00 2007-04-23 17:29:36.375 113 12303.42 76.42 55426.05 88888.00 2007-04-23 17:29:36.500 113 12303.42 76.40 55426.05 88888.00 2007-04-23 17:29:36.625 113 12303.42 76.40 55426.07 88888.00 2007-04-23 17:29:36.750 113 12303.40 76.38 55426.05 88888.00 2007-04-23 17:29:36.875 113 12303.38 76.35 55426.05 88888.00 2007-04-23 17:29:37.000 113 12303.40 76.42 55426.07 88888.00 2007-04-23 17:29:37.125 113 12303.40 76.40 55426.05 88888.00 2007-04-23 17:29:37.250 113 12303.35 76.40 55426.03 88888.00 2007-04-23 17:29:37.375 113 12303.33 76.42 55426.03 88888.00 2007-04-23 17:29:37.500 113 12303.35 76.35 55426.05 88888.00 2007-04-23 17:29:37.625 113 12303.35 76.38 55426.07 88888.00 2007-04-23 17:29:37.750 113 12303.33 76.40 55426.05 88888.00 2007-04-23 17:29:37.875 113 12303.42 76.42 55426.07 88888.00 2007-04-23 17:29:38.000 113 12303.45 76.40 55426.05 88888.00 2007-04-23 17:29:38.125 113 12303.42 76.35 55426.05 88888.00 2007-04-23 17:29:38.250 113 12303.35 76.33 55426.00 88888.00 2007-04-23 17:29:38.375 113 12303.35 76.35 55426.03 88888.00 2007-04-23 17:29:38.500 113 12303.27 76.38 55426.00 88888.00 2007-04-23 17:29:38.625 113 12303.25 76.35 55426.05 88888.00 2007-04-23 17:29:38.750 113 12303.27 76.35 55426.07 88888.00 2007-04-23 17:29:38.875 113 12303.33 76.38 55426.07 88888.00 2007-04-23 17:29:39.000 113 12303.35 76.38 55426.05 88888.00 2007-04-23 17:29:39.125 113 12303.35 76.35 55426.03 88888.00 2007-04-23 17:29:39.250 113 12303.33 76.38 55426.05 88888.00 2007-04-23 17:29:39.375 113 12303.35 76.38 55426.03 88888.00 2007-04-23 17:29:39.500 113 12303.33 76.30 55426.03 88888.00 2007-04-23 17:29:39.625 113 12303.35 76.25 55426.03 88888.00 2007-04-23 17:29:39.750 113 12303.40 76.22 55426.00 88888.00 2007-04-23 17:29:39.875 113 12303.38 76.30 55426.03 88888.00 2007-04-23 17:29:40.000 113 12303.33 76.30 55426.03 88888.00 2007-04-23 17:29:40.125 113 12303.33 76.22 55426.03 88888.00 2007-04-23 17:29:40.250 113 12303.30 76.22 55426.00 88888.00 2007-04-23 17:29:40.375 113 12303.30 76.20 55425.97 88888.00 2007-04-23 17:29:40.500 113 12303.30 76.25 55425.97 88888.00 2007-04-23 17:29:40.625 113 12303.35 76.25 55426.00 88888.00 2007-04-23 17:29:40.750 113 12303.38 76.33 55426.05 88888.00 2007-04-23 17:29:40.875 113 12303.40 76.25 55426.07 88888.00 2007-04-23 17:29:41.000 113 12303.33 76.20 55426.03 88888.00 2007-04-23 17:29:41.125 113 12303.30 76.20 55426.05 88888.00 2007-04-23 17:29:41.250 113 12303.27 76.22 55426.05 88888.00 2007-04-23 17:29:41.375 113 12303.30 76.25 55426.07 88888.00 2007-04-23 17:29:41.500 113 12303.27 76.17 55426.03 88888.00 2007-04-23 17:29:41.625 113 12303.30 76.12 55426.00 88888.00 2007-04-23 17:29:41.750 113 12303.35 76.22 55426.05 88888.00 2007-04-23 17:29:41.875 113 12303.40 76.28 55426.10 88888.00 2007-04-23 17:29:42.000 113 12303.35 76.25 55426.07 88888.00 2007-04-23 17:29:42.125 113 12303.33 76.25 55426.07 88888.00 2007-04-23 17:29:42.250 113 12303.33 76.20 55426.05 88888.00 2007-04-23 17:29:42.375 113 12303.33 76.17 55425.97 88888.00 2007-04-23 17:29:42.500 113 12303.30 76.12 55425.97 88888.00 2007-04-23 17:29:42.625 113 12303.33 76.15 55425.97 88888.00 2007-04-23 17:29:42.750 113 12303.42 76.17 55425.97 88888.00 2007-04-23 17:29:42.875 113 12303.45 76.22 55426.00 88888.00 2007-04-23 17:29:43.000 113 12303.35 76.12 55425.95 88888.00 2007-04-23 17:29:43.125 113 12303.35 76.10 55425.97 88888.00 2007-04-23 17:29:43.250 113 12303.33 76.08 55426.00 88888.00 2007-04-23 17:29:43.375 113 12303.33 76.08 55426.00 88888.00 2007-04-23 17:29:43.500 113 12303.30 76.10 55426.00 88888.00 2007-04-23 17:29:43.625 113 12303.33 76.12 55426.00 88888.00 2007-04-23 17:29:43.750 113 12303.33 76.12 55426.00 88888.00 2007-04-23 17:29:43.875 113 12303.30 76.10 55426.00 88888.00 2007-04-23 17:29:44.000 113 12303.35 76.08 55425.97 88888.00 2007-04-23 17:29:44.125 113 12303.35 76.10 55426.03 88888.00 2007-04-23 17:29:44.250 113 12303.38 76.15 55426.07 88888.00 2007-04-23 17:29:44.375 113 12303.38 76.20 55426.07 88888.00 2007-04-23 17:29:44.500 113 12303.33 76.15 55426.03 88888.00 2007-04-23 17:29:44.625 113 12303.35 76.10 55426.03 88888.00 2007-04-23 17:29:44.750 113 12303.33 76.10 55426.00 88888.00 2007-04-23 17:29:44.875 113 12303.30 76.10 55426.00 88888.00 2007-04-23 17:29:45.000 113 12303.33 76.10 55425.97 88888.00 2007-04-23 17:29:45.125 113 12303.38 76.10 55425.97 88888.00 2007-04-23 17:29:45.250 113 12303.27 76.05 55425.95 88888.00 2007-04-23 17:29:45.375 113 12303.25 76.03 55425.95 88888.00 2007-04-23 17:29:45.500 113 12303.33 76.08 55425.97 88888.00 2007-04-23 17:29:45.625 113 12303.40 76.15 55425.97 88888.00 2007-04-23 17:29:45.750 113 12303.33 76.15 55426.00 88888.00 2007-04-23 17:29:45.875 113 12303.35 76.20 55426.03 88888.00 2007-04-23 17:29:46.000 113 12303.42 76.17 55426.00 88888.00 2007-04-23 17:29:46.125 113 12303.40 76.12 55425.97 88888.00 2007-04-23 17:29:46.250 113 12303.40 76.05 55425.97 88888.00 2007-04-23 17:29:46.375 113 12303.42 76.08 55425.97 88888.00 2007-04-23 17:29:46.500 113 12303.45 76.08 55425.97 88888.00 2007-04-23 17:29:46.625 113 12303.45 76.08 55426.00 88888.00 2007-04-23 17:29:46.750 113 12303.48 76.08 55426.00 88888.00 2007-04-23 17:29:46.875 113 12303.42 76.10 55425.97 88888.00 2007-04-23 17:29:47.000 113 12303.40 76.08 55425.97 88888.00 2007-04-23 17:29:47.125 113 12303.38 76.03 55425.97 88888.00 2007-04-23 17:29:47.250 113 12303.30 76.05 55425.97 88888.00 2007-04-23 17:29:47.375 113 12303.38 76.05 55426.03 88888.00 2007-04-23 17:29:47.500 113 12303.40 76.05 55426.00 88888.00 2007-04-23 17:29:47.625 113 12303.40 76.05 55425.97 88888.00 2007-04-23 17:29:47.750 113 12303.45 76.03 55426.00 88888.00 2007-04-23 17:29:47.875 113 12303.38 75.97 55425.97 88888.00 2007-04-23 17:29:48.000 113 12303.33 76.00 55425.93 88888.00 2007-04-23 17:29:48.125 113 12303.40 76.05 55425.95 88888.00 2007-04-23 17:29:48.250 113 12303.42 75.97 55425.95 88888.00 2007-04-23 17:29:48.375 113 12303.40 75.97 55425.95 88888.00 2007-04-23 17:29:48.500 113 12303.30 75.97 55425.95 88888.00 2007-04-23 17:29:48.625 113 12303.30 76.03 55425.95 88888.00 2007-04-23 17:29:48.750 113 12303.40 76.00 55425.95 88888.00 2007-04-23 17:29:48.875 113 12303.42 75.95 55425.93 88888.00 2007-04-23 17:29:49.000 113 12303.40 75.95 55425.95 88888.00 2007-04-23 17:29:49.125 113 12303.42 76.03 55426.00 88888.00 2007-04-23 17:29:49.250 113 12303.40 76.00 55426.00 88888.00 2007-04-23 17:29:49.375 113 12303.33 75.97 55425.97 88888.00 2007-04-23 17:29:49.500 113 12303.33 75.95 55425.93 88888.00 2007-04-23 17:29:49.625 113 12303.42 75.97 55425.95 88888.00 2007-04-23 17:29:49.750 113 12303.42 76.03 55425.95 88888.00 2007-04-23 17:29:49.875 113 12303.38 76.03 55425.93 88888.00 2007-04-23 17:29:50.000 113 12303.35 75.95 55425.90 88888.00 2007-04-23 17:29:50.125 113 12303.27 75.92 55425.95 88888.00 2007-04-23 17:29:50.250 113 12303.25 75.95 55425.95 88888.00 2007-04-23 17:29:50.375 113 12303.30 75.95 55425.93 88888.00 2007-04-23 17:29:50.500 113 12303.35 75.97 55425.95 88888.00 2007-04-23 17:29:50.625 113 12303.30 75.90 55425.90 88888.00 2007-04-23 17:29:50.750 113 12303.23 75.90 55425.90 88888.00 2007-04-23 17:29:50.875 113 12303.33 75.97 55425.95 88888.00 2007-04-23 17:29:51.000 113 12303.35 75.95 55425.93 88888.00 2007-04-23 17:29:51.125 113 12303.40 75.92 55425.95 88888.00 2007-04-23 17:29:51.250 113 12303.35 75.88 55425.95 88888.00 2007-04-23 17:29:51.375 113 12303.38 75.88 55425.93 88888.00 2007-04-23 17:29:51.500 113 12303.42 75.92 55425.95 88888.00 2007-04-23 17:29:51.625 113 12303.35 75.88 55425.95 88888.00 2007-04-23 17:29:51.750 113 12303.38 75.83 55425.97 88888.00 2007-04-23 17:29:51.875 113 12303.45 75.85 55425.95 88888.00 2007-04-23 17:29:52.000 113 12303.48 75.85 55425.95 88888.00 2007-04-23 17:29:52.125 113 12303.40 75.83 55425.90 88888.00 2007-04-23 17:29:52.250 113 12303.35 75.78 55425.90 88888.00 2007-04-23 17:29:52.375 113 12303.35 75.80 55425.90 88888.00 2007-04-23 17:29:52.500 113 12303.35 75.85 55425.93 88888.00 2007-04-23 17:29:52.625 113 12303.30 75.80 55425.93 88888.00 2007-04-23 17:29:52.750 113 12303.38 75.83 55425.93 88888.00 2007-04-23 17:29:52.875 113 12303.40 75.88 55425.97 88888.00 2007-04-23 17:29:53.000 113 12303.42 75.90 55425.97 88888.00 2007-04-23 17:29:53.125 113 12303.45 75.85 55425.97 88888.00 2007-04-23 17:29:53.250 113 12303.48 75.80 55425.97 88888.00 2007-04-23 17:29:53.375 113 12303.55 75.85 55425.97 88888.00 2007-04-23 17:29:53.500 113 12303.55 75.90 55425.97 88888.00 2007-04-23 17:29:53.625 113 12303.58 75.92 55425.97 88888.00 2007-04-23 17:29:53.750 113 12303.48 75.92 55425.95 88888.00 2007-04-23 17:29:53.875 113 12303.50 75.88 55425.93 88888.00 2007-04-23 17:29:54.000 113 12303.48 75.83 55425.93 88888.00 2007-04-23 17:29:54.125 113 12303.45 75.85 55425.95 88888.00 2007-04-23 17:29:54.250 113 12303.40 75.83 55425.95 88888.00 2007-04-23 17:29:54.375 113 12303.50 75.88 55425.97 88888.00 2007-04-23 17:29:54.500 113 12303.55 75.88 55425.93 88888.00 2007-04-23 17:29:54.625 113 12303.50 75.83 55425.95 88888.00 2007-04-23 17:29:54.750 113 12303.50 75.83 55425.90 88888.00 2007-04-23 17:29:54.875 113 12303.52 75.83 55425.93 88888.00 2007-04-23 17:29:55.000 113 12303.50 75.83 55425.93 88888.00 2007-04-23 17:29:55.125 113 12303.50 75.88 55425.93 88888.00 2007-04-23 17:29:55.250 113 12303.42 75.78 55425.93 88888.00 2007-04-23 17:29:55.375 113 12303.45 75.75 55425.90 88888.00 2007-04-23 17:29:55.500 113 12303.52 75.78 55425.93 88888.00 2007-04-23 17:29:55.625 113 12303.52 75.78 55425.90 88888.00 2007-04-23 17:29:55.750 113 12303.45 75.78 55425.93 88888.00 2007-04-23 17:29:55.875 113 12303.50 75.72 55425.90 88888.00 2007-04-23 17:29:56.000 113 12303.52 75.67 55425.82 88888.00 2007-04-23 17:29:56.125 113 12303.50 75.70 55425.88 88888.00 2007-04-23 17:29:56.250 113 12303.42 75.72 55425.90 88888.00 2007-04-23 17:29:56.375 113 12303.42 75.78 55425.93 88888.00 2007-04-23 17:29:56.500 113 12303.38 75.72 55425.88 88888.00 2007-04-23 17:29:56.625 113 12303.38 75.72 55425.90 88888.00 2007-04-23 17:29:56.750 113 12303.38 75.70 55425.88 88888.00 2007-04-23 17:29:56.875 113 12303.42 75.78 55425.90 88888.00 2007-04-23 17:29:57.000 113 12303.42 75.78 55425.93 88888.00 2007-04-23 17:29:57.125 113 12303.42 75.80 55425.90 88888.00 2007-04-23 17:29:57.250 113 12303.45 75.72 55425.88 88888.00 2007-04-23 17:29:57.375 113 12303.45 75.67 55425.85 88888.00 2007-04-23 17:29:57.500 113 12303.50 75.67 55425.88 88888.00 2007-04-23 17:29:57.625 113 12303.50 75.70 55425.88 88888.00 2007-04-23 17:29:57.750 113 12303.55 75.72 55425.88 88888.00 2007-04-23 17:29:57.875 113 12303.58 75.70 55425.88 88888.00 2007-04-23 17:29:58.000 113 12303.58 75.72 55425.88 88888.00 2007-04-23 17:29:58.125 113 12303.52 75.67 55425.90 88888.00 2007-04-23 17:29:58.250 113 12303.50 75.62 55425.93 88888.00 2007-04-23 17:29:58.375 113 12303.55 75.67 55425.90 88888.00 2007-04-23 17:29:58.500 113 12303.60 75.67 55425.90 88888.00 2007-04-23 17:29:58.625 113 12303.60 75.67 55425.90 88888.00 2007-04-23 17:29:58.750 113 12303.60 75.70 55425.95 88888.00 2007-04-23 17:29:58.875 113 12303.62 75.67 55425.93 88888.00 2007-04-23 17:29:59.000 113 12303.55 75.62 55425.88 88888.00 2007-04-23 17:29:59.125 113 12303.50 75.65 55425.95 88888.00 2007-04-23 17:29:59.250 113 12303.40 75.62 55425.93 88888.00 2007-04-23 17:29:59.375 113 12303.40 75.67 55425.90 88888.00 2007-04-23 17:29:59.500 113 12303.48 75.65 55425.88 88888.00 2007-04-23 17:29:59.625 113 12303.55 75.67 55425.90 88888.00 2007-04-23 17:29:59.750 113 12303.60 75.67 55425.88 88888.00 2007-04-23 17:29:59.875 113 12303.60 75.65 55425.88 88888.00 2007-04-23 17:30:00.000 113 12303.60 75.65 55425.88 88888.00 2007-04-23 17:30:00.125 113 12303.58 75.67 55425.88 88888.00 2007-04-23 17:30:00.250 113 12303.45 75.65 55425.85 88888.00 2007-04-23 17:30:00.375 113 12303.48 75.62 55425.85 88888.00 2007-04-23 17:30:00.500 113 12303.58 75.62 55425.88 88888.00 2007-04-23 17:30:00.625 113 12303.67 75.67 55425.93 88888.00 2007-04-23 17:30:00.750 113 12303.65 75.67 55425.90 88888.00 2007-04-23 17:30:00.875 113 12303.60 75.67 55425.85 88888.00 2007-04-23 17:30:01.000 113 12303.52 75.62 55425.82 88888.00 2007-04-23 17:30:01.125 113 12303.50 75.55 55425.82 88888.00 2007-04-23 17:30:01.250 113 12303.50 75.60 55425.85 88888.00 2007-04-23 17:30:01.375 113 12303.55 75.62 55425.88 88888.00 2007-04-23 17:30:01.500 113 12303.58 75.60 55425.88 88888.00 2007-04-23 17:30:01.625 113 12303.62 75.55 55425.85 88888.00 2007-04-23 17:30:01.750 113 12303.65 75.53 55425.88 88888.00 2007-04-23 17:30:01.875 113 12303.62 75.58 55425.90 88888.00 2007-04-23 17:30:02.000 113 12303.65 75.58 55425.88 88888.00 2007-04-23 17:30:02.125 113 12303.62 75.60 55425.90 88888.00 2007-04-23 17:30:02.250 113 12303.50 75.53 55425.90 88888.00 2007-04-23 17:30:02.375 113 12303.55 75.55 55425.88 88888.00 2007-04-23 17:30:02.500 113 12303.62 75.58 55425.90 88888.00 2007-04-23 17:30:02.625 113 12303.55 75.55 55425.90 88888.00 2007-04-23 17:30:02.750 113 12303.50 75.55 55425.85 88888.00 2007-04-23 17:30:02.875 113 12303.55 75.60 55425.88 88888.00 2007-04-23 17:30:03.000 113 12303.62 75.55 55425.88 88888.00 2007-04-23 17:30:03.125 113 12303.65 75.60 55425.90 88888.00 2007-04-23 17:30:03.250 113 12303.62 75.53 55425.90 88888.00 2007-04-23 17:30:03.375 113 12303.70 75.53 55425.90 88888.00 2007-04-23 17:30:03.500 113 12303.75 75.53 55425.88 88888.00 2007-04-23 17:30:03.625 113 12303.73 75.60 55425.88 88888.00 2007-04-23 17:30:03.750 113 12303.67 75.60 55425.90 88888.00 2007-04-23 17:30:03.875 113 12303.65 75.58 55425.88 88888.00 2007-04-23 17:30:04.000 113 12303.62 75.53 55425.82 88888.00 2007-04-23 17:30:04.125 113 12303.65 75.53 55425.85 88888.00 2007-04-23 17:30:04.250 113 12303.70 75.55 55425.88 88888.00 2007-04-23 17:30:04.375 113 12303.67 75.50 55425.85 88888.00 2007-04-23 17:30:04.500 113 12303.70 75.47 55425.90 88888.00 2007-04-23 17:30:04.625 113 12303.77 75.53 55425.93 88888.00 2007-04-23 17:30:04.750 113 12303.73 75.50 55425.88 88888.00 2007-04-23 17:30:04.875 113 12303.70 75.47 55425.82 88888.00 2007-04-23 17:30:05.000 113 12303.67 75.55 55425.85 88888.00 2007-04-23 17:30:05.125 113 12303.67 75.58 55425.88 88888.00 2007-04-23 17:30:05.250 113 12303.62 75.50 55425.88 88888.00 2007-04-23 17:30:05.375 113 12303.65 75.47 55425.85 88888.00 2007-04-23 17:30:05.500 113 12303.65 75.50 55425.88 88888.00 2007-04-23 17:30:05.625 113 12303.60 75.50 55425.85 88888.00 2007-04-23 17:30:05.750 113 12303.58 75.47 55425.85 88888.00 2007-04-23 17:30:05.875 113 12303.60 75.53 55425.88 88888.00 2007-04-23 17:30:06.000 113 12303.62 75.53 55425.88 88888.00 2007-04-23 17:30:06.125 113 12303.60 75.55 55425.90 88888.00 2007-04-23 17:30:06.250 113 12303.58 75.55 55425.90 88888.00 2007-04-23 17:30:06.375 113 12303.55 75.53 55425.88 88888.00 2007-04-23 17:30:06.500 113 12303.52 75.53 55425.85 88888.00 2007-04-23 17:30:06.625 113 12303.55 75.55 55425.88 88888.00 2007-04-23 17:30:06.750 113 12303.58 75.55 55425.90 88888.00 2007-04-23 17:30:06.875 113 12303.62 75.58 55425.90 88888.00 2007-04-23 17:30:07.000 113 12303.65 75.55 55425.88 88888.00 2007-04-23 17:30:07.125 113 12303.58 75.45 55425.85 88888.00 2007-04-23 17:30:07.250 113 12303.52 75.40 55425.85 88888.00 2007-04-23 17:30:07.375 113 12303.55 75.47 55425.85 88888.00 2007-04-23 17:30:07.500 113 12303.55 75.53 55425.88 88888.00 2007-04-23 17:30:07.625 113 12303.58 75.53 55425.85 88888.00 2007-04-23 17:30:07.750 113 12303.50 75.47 55425.85 88888.00 2007-04-23 17:30:07.875 113 12303.62 75.50 55425.88 88888.00 2007-04-23 17:30:08.000 113 12303.67 75.55 55425.88 88888.00 2007-04-23 17:30:08.125 113 12303.67 75.50 55425.85 88888.00 2007-04-23 17:30:08.250 113 12303.62 75.47 55425.85 88888.00 2007-04-23 17:30:08.375 113 12303.65 75.53 55425.85 88888.00 2007-04-23 17:30:08.500 113 12303.60 75.50 55425.82 88888.00 2007-04-23 17:30:08.625 113 12303.60 75.53 55425.85 88888.00 2007-04-23 17:30:08.750 113 12303.62 75.50 55425.88 88888.00 2007-04-23 17:30:08.875 113 12303.67 75.47 55425.90 88888.00 2007-04-23 17:30:09.000 113 12303.70 75.50 55425.85 88888.00 2007-04-23 17:30:09.125 113 12303.60 75.50 55425.82 88888.00 2007-04-23 17:30:09.250 113 12303.60 75.53 55425.88 88888.00 2007-04-23 17:30:09.375 113 12303.70 75.53 55425.85 88888.00 2007-04-23 17:30:09.500 113 12303.70 75.50 55425.82 88888.00 2007-04-23 17:30:09.625 113 12303.67 75.50 55425.85 88888.00 2007-04-23 17:30:09.750 113 12303.70 75.53 55425.85 88888.00 2007-04-23 17:30:09.875 113 12303.70 75.50 55425.85 88888.00 2007-04-23 17:30:10.000 113 12303.73 75.45 55425.80 88888.00 2007-04-23 17:30:10.125 113 12303.67 75.45 55425.80 88888.00 2007-04-23 17:30:10.250 113 12303.67 75.47 55425.85 88888.00 2007-04-23 17:30:10.375 113 12303.75 75.55 55425.85 88888.00 2007-04-23 17:30:10.500 113 12303.80 75.53 55425.85 88888.00 2007-04-23 17:30:10.625 113 12303.85 75.47 55425.85 88888.00 2007-04-23 17:30:10.750 113 12303.85 75.47 55425.85 88888.00 2007-04-23 17:30:10.875 113 12303.83 75.50 55425.85 88888.00 2007-04-23 17:30:11.000 113 12303.75 75.47 55425.85 88888.00 2007-04-23 17:30:11.125 113 12303.73 75.42 55425.88 88888.00 2007-04-23 17:30:11.250 113 12303.73 75.45 55425.90 88888.00 2007-04-23 17:30:11.375 113 12303.75 75.47 55425.88 88888.00 2007-04-23 17:30:11.500 113 12303.75 75.47 55425.88 88888.00 2007-04-23 17:30:11.625 113 12303.73 75.42 55425.88 88888.00 2007-04-23 17:30:11.750 113 12303.70 75.40 55425.88 88888.00 2007-04-23 17:30:11.875 113 12303.67 75.45 55425.82 88888.00 2007-04-23 17:30:12.000 113 12303.67 75.45 55425.82 88888.00 2007-04-23 17:30:12.125 113 12303.75 75.40 55425.82 88888.00 2007-04-23 17:30:12.250 113 12303.83 75.40 55425.85 88888.00 2007-04-23 17:30:12.375 113 12303.85 75.42 55425.88 88888.00 2007-04-23 17:30:12.500 113 12303.83 75.42 55425.90 88888.00 2007-04-23 17:30:12.625 113 12303.80 75.42 55425.90 88888.00 2007-04-23 17:30:12.750 113 12303.77 75.45 55425.88 88888.00 2007-04-23 17:30:12.875 113 12303.75 75.50 55425.85 88888.00 2007-04-23 17:30:13.000 113 12303.73 75.47 55425.85 88888.00 2007-04-23 17:30:13.125 113 12303.75 75.40 55425.85 88888.00 2007-04-23 17:30:13.250 113 12303.77 75.38 55425.88 88888.00 2007-04-23 17:30:13.375 113 12303.83 75.42 55425.88 88888.00 2007-04-23 17:30:13.500 113 12303.77 75.40 55425.88 88888.00 2007-04-23 17:30:13.625 113 12303.70 75.40 55425.85 88888.00 2007-04-23 17:30:13.750 113 12303.73 75.42 55425.85 88888.00 2007-04-23 17:30:13.875 113 12303.85 75.45 55425.88 88888.00 2007-04-23 17:30:14.000 113 12303.85 75.45 55425.85 88888.00 2007-04-23 17:30:14.125 113 12303.85 75.45 55425.82 88888.00 2007-04-23 17:30:14.250 113 12303.83 75.40 55425.80 88888.00 2007-04-23 17:30:14.375 113 12303.80 75.38 55425.82 88888.00 2007-04-23 17:30:14.500 113 12303.75 75.40 55425.85 88888.00 2007-04-23 17:30:14.625 113 12303.73 75.38 55425.82 88888.00 2007-04-23 17:30:14.750 113 12303.73 75.40 55425.82 88888.00 2007-04-23 17:30:14.875 113 12303.73 75.40 55425.82 88888.00 2007-04-23 17:30:15.000 113 12303.77 75.42 55425.85 88888.00 2007-04-23 17:30:15.125 113 12303.77 75.42 55425.82 88888.00 2007-04-23 17:30:15.250 113 12303.75 75.40 55425.78 88888.00 2007-04-23 17:30:15.375 113 12303.83 75.45 55425.82 88888.00 2007-04-23 17:30:15.500 113 12303.77 75.45 55425.78 88888.00 2007-04-23 17:30:15.625 113 12303.73 75.33 55425.78 88888.00 2007-04-23 17:30:15.750 113 12303.77 75.35 55425.82 88888.00 2007-04-23 17:30:15.875 113 12303.75 75.40 55425.85 88888.00 2007-04-23 17:30:16.000 113 12303.77 75.45 55425.82 88888.00 2007-04-23 17:30:16.125 113 12303.70 75.42 55425.82 88888.00 2007-04-23 17:30:16.250 113 12303.67 75.45 55425.82 88888.00 2007-04-23 17:30:16.375 113 12303.70 75.40 55425.82 88888.00 2007-04-23 17:30:16.500 113 12303.70 75.33 55425.80 88888.00 2007-04-23 17:30:16.625 113 12303.80 75.33 55425.82 88888.00 2007-04-23 17:30:16.750 113 12303.83 75.40 55425.85 88888.00 2007-04-23 17:30:16.875 113 12303.83 75.47 55425.85 88888.00 2007-04-23 17:30:17.000 113 12303.75 75.42 55425.82 88888.00 2007-04-23 17:30:17.125 113 12303.75 75.38 55425.82 88888.00 2007-04-23 17:30:17.250 113 12303.80 75.35 55425.82 88888.00 2007-04-23 17:30:17.375 113 12303.80 75.42 55425.82 88888.00 2007-04-23 17:30:17.500 113 12303.80 75.42 55425.85 88888.00 2007-04-23 17:30:17.625 113 12303.77 75.40 55425.82 88888.00 2007-04-23 17:30:17.750 113 12303.75 75.35 55425.82 88888.00 2007-04-23 17:30:17.875 113 12303.75 75.42 55425.88 88888.00 2007-04-23 17:30:18.000 113 12303.83 75.42 55425.90 88888.00 2007-04-23 17:30:18.125 113 12303.85 75.42 55425.93 88888.00 2007-04-23 17:30:18.250 113 12303.80 75.45 55425.93 88888.00 2007-04-23 17:30:18.375 113 12303.75 75.42 55425.90 88888.00 2007-04-23 17:30:18.500 113 12303.73 75.45 55425.90 88888.00 2007-04-23 17:30:18.625 113 12303.77 75.42 55425.90 88888.00 2007-04-23 17:30:18.750 113 12303.88 75.42 55425.90 88888.00 2007-04-23 17:30:18.875 113 12303.90 75.40 55425.93 88888.00 2007-04-23 17:30:19.000 113 12303.88 75.40 55425.90 88888.00 2007-04-23 17:30:19.125 113 12303.83 75.45 55425.90 88888.00 2007-04-23 17:30:19.250 113 12303.77 75.38 55425.90 88888.00 2007-04-23 17:30:19.375 113 12303.83 75.38 55425.85 88888.00 2007-04-23 17:30:19.500 113 12303.88 75.38 55425.90 88888.00 2007-04-23 17:30:19.625 113 12303.92 75.42 55425.88 88888.00 2007-04-23 17:30:19.750 113 12303.90 75.42 55425.93 88888.00 2007-04-23 17:30:19.875 113 12303.92 75.42 55425.90 88888.00 2007-04-23 17:30:20.000 113 12303.92 75.42 55425.85 88888.00 2007-04-23 17:30:20.125 113 12303.85 75.40 55425.90 88888.00 2007-04-23 17:30:20.250 113 12303.85 75.38 55425.88 88888.00 2007-04-23 17:30:20.375 113 12303.90 75.40 55425.88 88888.00 2007-04-23 17:30:20.500 113 12303.90 75.42 55425.90 88888.00 2007-04-23 17:30:20.625 113 12303.92 75.42 55425.90 88888.00 2007-04-23 17:30:20.750 113 12303.92 75.45 55425.88 88888.00 2007-04-23 17:30:20.875 113 12303.90 75.40 55425.88 88888.00 2007-04-23 17:30:21.000 113 12303.90 75.35 55425.88 88888.00 2007-04-23 17:30:21.125 113 12303.88 75.35 55425.85 88888.00 2007-04-23 17:30:21.250 113 12303.88 75.35 55425.88 88888.00 2007-04-23 17:30:21.375 113 12303.88 75.35 55425.85 88888.00 2007-04-23 17:30:21.500 113 12303.88 75.30 55425.82 88888.00 2007-04-23 17:30:21.625 113 12303.85 75.33 55425.88 88888.00 2007-04-23 17:30:21.750 113 12303.90 75.33 55425.85 88888.00 2007-04-23 17:30:21.875 113 12303.92 75.33 55425.85 88888.00 2007-04-23 17:30:22.000 113 12303.95 75.33 55425.88 88888.00 2007-04-23 17:30:22.125 113 12303.92 75.38 55425.90 88888.00 2007-04-23 17:30:22.250 113 12303.85 75.35 55425.88 88888.00 2007-04-23 17:30:22.375 113 12303.83 75.30 55425.85 88888.00 2007-04-23 17:30:22.500 113 12303.88 75.35 55425.85 88888.00 2007-04-23 17:30:22.625 113 12303.95 75.42 55425.88 88888.00 2007-04-23 17:30:22.750 113 12303.90 75.38 55425.88 88888.00 2007-04-23 17:30:22.875 113 12303.92 75.38 55425.85 88888.00 2007-04-23 17:30:23.000 113 12303.92 75.35 55425.85 88888.00 2007-04-23 17:30:23.125 113 12303.95 75.38 55425.88 88888.00 2007-04-23 17:30:23.250 113 12303.95 75.40 55425.90 88888.00 2007-04-23 17:30:23.375 113 12304.00 75.45 55425.88 88888.00 2007-04-23 17:30:23.500 113 12303.95 75.50 55425.90 88888.00 2007-04-23 17:30:23.625 113 12303.90 75.45 55425.90 88888.00 2007-04-23 17:30:23.750 113 12303.83 75.38 55425.90 88888.00 2007-04-23 17:30:23.875 113 12303.88 75.35 55425.85 88888.00 2007-04-23 17:30:24.000 113 12303.85 75.40 55425.88 88888.00 2007-04-23 17:30:24.125 113 12303.83 75.38 55425.88 88888.00 2007-04-23 17:30:24.250 113 12303.77 75.33 55425.85 88888.00 2007-04-23 17:30:24.375 113 12303.77 75.35 55425.85 88888.00 2007-04-23 17:30:24.500 113 12303.85 75.40 55425.88 88888.00 2007-04-23 17:30:24.625 113 12303.90 75.42 55425.93 88888.00 2007-04-23 17:30:24.750 113 12303.90 75.42 55425.93 88888.00 2007-04-23 17:30:24.875 113 12303.92 75.45 55425.88 88888.00 2007-04-23 17:30:25.000 113 12303.92 75.42 55425.82 88888.00 2007-04-23 17:30:25.125 113 12303.85 75.33 55425.82 88888.00 2007-04-23 17:30:25.250 113 12303.80 75.25 55425.82 88888.00 2007-04-23 17:30:25.375 113 12303.88 75.30 55425.85 88888.00 2007-04-23 17:30:25.500 113 12303.77 75.35 55425.88 88888.00 2007-04-23 17:30:25.625 113 12303.73 75.40 55425.88 88888.00 2007-04-23 17:30:25.750 113 12303.73 75.35 55425.88 88888.00 2007-04-23 17:30:25.875 113 12303.80 75.35 55425.90 88888.00 2007-04-23 17:30:26.000 113 12303.83 75.38 55425.93 88888.00 2007-04-23 17:30:26.125 113 12303.77 75.38 55425.95 88888.00 2007-04-23 17:30:26.250 113 12303.73 75.38 55425.93 88888.00 2007-04-23 17:30:26.375 113 12303.75 75.40 55425.90 88888.00 2007-04-23 17:30:26.500 113 12303.73 75.35 55425.88 88888.00 2007-04-23 17:30:26.625 113 12303.73 75.40 55425.93 88888.00 2007-04-23 17:30:26.750 113 12303.75 75.35 55425.93 88888.00 2007-04-23 17:30:26.875 113 12303.77 75.33 55425.88 88888.00 2007-04-23 17:30:27.000 113 12303.80 75.35 55425.90 88888.00 2007-04-23 17:30:27.125 113 12303.77 75.40 55425.93 88888.00 2007-04-23 17:30:27.250 113 12303.73 75.40 55425.90 88888.00 2007-04-23 17:30:27.375 113 12303.83 75.40 55425.88 88888.00 2007-04-23 17:30:27.500 113 12303.88 75.38 55425.88 88888.00 2007-04-23 17:30:27.625 113 12303.88 75.38 55425.88 88888.00 2007-04-23 17:30:27.750 113 12303.88 75.40 55425.88 88888.00 2007-04-23 17:30:27.875 113 12303.88 75.42 55425.93 88888.00 2007-04-23 17:30:28.000 113 12303.90 75.40 55425.90 88888.00 2007-04-23 17:30:28.125 113 12303.92 75.42 55425.90 88888.00 2007-04-23 17:30:28.250 113 12303.98 75.45 55425.95 88888.00 2007-04-23 17:30:28.375 113 12303.98 75.40 55425.93 88888.00 2007-04-23 17:30:28.500 113 12303.90 75.38 55425.90 88888.00 2007-04-23 17:30:28.625 113 12303.88 75.40 55425.90 88888.00 2007-04-23 17:30:28.750 113 12303.88 75.47 55425.90 88888.00 2007-04-23 17:30:28.875 113 12303.88 75.45 55425.90 88888.00 2007-04-23 17:30:29.000 113 12303.92 75.40 55425.93 88888.00 2007-04-23 17:30:29.125 113 12303.98 75.38 55425.95 88888.00 2007-04-23 17:30:29.250 113 12303.92 75.33 55425.90 88888.00 2007-04-23 17:30:29.375 113 12303.83 75.35 55425.90 88888.00 2007-04-23 17:30:29.500 113 12303.70 75.35 55425.93 88888.00 2007-04-23 17:30:29.625 113 12303.75 75.38 55425.93 88888.00 2007-04-23 17:30:29.750 113 12303.80 75.38 55425.90 88888.00 2007-04-23 17:30:29.875 113 12303.83 75.38 55425.90 88888.00 2007-04-23 17:30:30.000 113 12303.77 75.40 55425.90 88888.00 2007-04-23 17:30:30.125 113 12303.77 75.40 55425.90 88888.00 2007-04-23 17:30:30.250 113 12303.83 75.40 55425.93 88888.00 2007-04-23 17:30:30.375 113 12303.88 75.38 55425.90 88888.00 2007-04-23 17:30:30.500 113 12303.83 75.40 55425.93 88888.00 2007-04-23 17:30:30.625 113 12303.83 75.40 55425.90 88888.00 2007-04-23 17:30:30.750 113 12303.85 75.42 55425.93 88888.00 2007-04-23 17:30:30.875 113 12303.85 75.42 55425.93 88888.00 2007-04-23 17:30:31.000 113 12303.90 75.42 55425.88 88888.00 2007-04-23 17:30:31.125 113 12303.88 75.38 55425.90 88888.00 2007-04-23 17:30:31.250 113 12303.83 75.38 55425.93 88888.00 2007-04-23 17:30:31.375 113 12303.85 75.40 55425.93 88888.00 2007-04-23 17:30:31.500 113 12303.85 75.40 55425.93 88888.00 2007-04-23 17:30:31.625 113 12303.95 75.40 55425.97 88888.00 2007-04-23 17:30:31.750 113 12304.02 75.45 55426.00 88888.00 2007-04-23 17:30:31.875 113 12303.95 75.38 55425.93 88888.00 2007-04-23 17:30:32.000 113 12303.90 75.40 55425.90 88888.00 2007-04-23 17:30:32.125 113 12303.92 75.50 55425.97 88888.00 2007-04-23 17:30:32.250 113 12303.88 75.40 55425.95 88888.00 2007-04-23 17:30:32.375 113 12303.85 75.38 55425.97 88888.00 2007-04-23 17:30:32.500 113 12303.88 75.35 55425.95 88888.00 2007-04-23 17:30:32.625 113 12303.88 75.33 55425.95 88888.00 2007-04-23 17:30:32.750 113 12303.85 75.33 55425.93 88888.00 2007-04-23 17:30:32.875 113 12303.83 75.35 55425.95 88888.00 2007-04-23 17:30:33.000 113 12303.85 75.38 55425.93 88888.00 2007-04-23 17:30:33.125 113 12303.90 75.40 55425.93 88888.00 2007-04-23 17:30:33.250 113 12303.85 75.40 55425.95 88888.00 2007-04-23 17:30:33.375 113 12303.88 75.38 55425.93 88888.00 2007-04-23 17:30:33.500 113 12303.90 75.38 55425.97 88888.00 2007-04-23 17:30:33.625 113 12303.92 75.42 55425.97 88888.00 2007-04-23 17:30:33.750 113 12303.90 75.38 55425.93 88888.00 2007-04-23 17:30:33.875 113 12303.92 75.35 55425.93 88888.00 2007-04-23 17:30:34.000 113 12303.95 75.35 55425.93 88888.00 2007-04-23 17:30:34.125 113 12303.98 75.38 55425.95 88888.00 2007-04-23 17:30:34.250 113 12303.90 75.35 55425.95 88888.00 2007-04-23 17:30:34.375 113 12303.92 75.42 55425.95 88888.00 2007-04-23 17:30:34.500 113 12303.88 75.35 55425.97 88888.00 2007-04-23 17:30:34.625 113 12303.90 75.33 55425.93 88888.00 2007-04-23 17:30:34.750 113 12303.95 75.38 55425.97 88888.00 2007-04-23 17:30:34.875 113 12303.90 75.33 55425.95 88888.00 2007-04-23 17:30:35.000 113 12303.90 75.33 55425.93 88888.00 2007-04-23 17:30:35.125 113 12303.98 75.38 55425.97 88888.00 2007-04-23 17:30:35.250 113 12304.02 75.40 55425.95 88888.00 2007-04-23 17:30:35.375 113 12304.05 75.40 55425.95 88888.00 2007-04-23 17:30:35.500 113 12304.00 75.42 55425.95 88888.00 2007-04-23 17:30:35.625 113 12303.90 75.42 55425.97 88888.00 2007-04-23 17:30:35.750 113 12303.85 75.42 55425.97 88888.00 2007-04-23 17:30:35.875 113 12303.85 75.35 55425.93 88888.00 2007-04-23 17:30:36.000 113 12303.85 75.30 55425.90 88888.00 2007-04-23 17:30:36.125 113 12303.88 75.33 55425.90 88888.00 2007-04-23 17:30:36.250 113 12303.88 75.33 55425.93 88888.00 2007-04-23 17:30:36.375 113 12303.90 75.33 55425.93 88888.00 2007-04-23 17:30:36.500 113 12303.90 75.35 55425.95 88888.00 2007-04-23 17:30:36.625 113 12303.90 75.40 55425.97 88888.00 2007-04-23 17:30:36.750 113 12303.90 75.38 55426.00 88888.00 2007-04-23 17:30:36.875 113 12303.88 75.33 55425.95 88888.00 2007-04-23 17:30:37.000 113 12303.85 75.35 55425.95 88888.00 2007-04-23 17:30:37.125 113 12303.88 75.35 55425.97 88888.00 2007-04-23 17:30:37.250 113 12303.88 75.38 55425.97 88888.00 2007-04-23 17:30:37.375 113 12303.92 75.38 55426.00 88888.00 2007-04-23 17:30:37.500 113 12303.85 75.35 55425.97 88888.00 2007-04-23 17:30:37.625 113 12303.80 75.38 55426.00 88888.00 2007-04-23 17:30:37.750 113 12303.80 75.40 55425.97 88888.00 2007-04-23 17:30:37.875 113 12303.75 75.40 55425.97 88888.00 2007-04-23 17:30:38.000 113 12303.73 75.42 55425.95 88888.00 2007-04-23 17:30:38.125 113 12303.73 75.40 55425.95 88888.00 2007-04-23 17:30:38.250 113 12303.77 75.38 55425.97 88888.00 2007-04-23 17:30:38.375 113 12303.85 75.40 55426.00 88888.00 2007-04-23 17:30:38.500 113 12303.88 75.47 55426.03 88888.00 2007-04-23 17:30:38.625 113 12303.83 75.40 55425.97 88888.00 2007-04-23 17:30:38.750 113 12303.85 75.40 55425.97 88888.00 2007-04-23 17:30:38.875 113 12303.88 75.38 55425.97 88888.00 2007-04-23 17:30:39.000 113 12303.88 75.40 55425.95 88888.00 2007-04-23 17:30:39.125 113 12303.80 75.42 55425.97 88888.00 2007-04-23 17:30:39.250 113 12303.77 75.38 55426.00 88888.00 2007-04-23 17:30:39.375 113 12303.85 75.45 55426.03 88888.00 2007-04-23 17:30:39.500 113 12303.92 75.47 55426.03 88888.00 2007-04-23 17:30:39.625 113 12303.90 75.42 55426.03 88888.00 2007-04-23 17:30:39.750 113 12303.88 75.40 55426.03 88888.00 2007-04-23 17:30:39.875 113 12303.88 75.42 55426.03 88888.00 2007-04-23 17:30:40.000 113 12303.92 75.47 55426.00 88888.00 2007-04-23 17:30:40.125 113 12303.92 75.45 55426.05 88888.00 2007-04-23 17:30:40.250 113 12303.95 75.50 55426.07 88888.00 2007-04-23 17:30:40.375 113 12303.95 75.50 55426.05 88888.00 2007-04-23 17:30:40.500 113 12303.85 75.42 55426.00 88888.00 2007-04-23 17:30:40.625 113 12303.77 75.38 55425.97 88888.00 2007-04-23 17:30:40.750 113 12303.88 75.40 55426.00 88888.00 2007-04-23 17:30:40.875 113 12303.98 75.50 55426.03 88888.00 2007-04-23 17:30:41.000 113 12303.95 75.53 55426.03 88888.00 2007-04-23 17:30:41.125 113 12303.85 75.40 55425.97 88888.00 2007-04-23 17:30:41.250 113 12303.85 75.35 55426.00 88888.00 2007-04-23 17:30:41.375 113 12303.95 75.38 55426.03 88888.00 2007-04-23 17:30:41.500 113 12303.98 75.38 55426.00 88888.00 2007-04-23 17:30:41.625 113 12303.92 75.38 55426.00 88888.00 2007-04-23 17:30:41.750 113 12303.92 75.38 55426.03 88888.00 2007-04-23 17:30:41.875 113 12303.90 75.38 55425.97 88888.00 2007-04-23 17:30:42.000 113 12303.88 75.33 55426.00 88888.00 2007-04-23 17:30:42.125 113 12303.90 75.40 55426.00 88888.00 2007-04-23 17:30:42.250 113 12303.90 75.45 55426.05 88888.00 2007-04-23 17:30:42.375 113 12303.85 75.42 55426.03 88888.00 2007-04-23 17:30:42.500 113 12303.88 75.40 55426.00 88888.00 2007-04-23 17:30:42.625 113 12303.90 75.38 55426.00 88888.00 2007-04-23 17:30:42.750 113 12303.92 75.42 55426.00 88888.00 2007-04-23 17:30:42.875 113 12303.90 75.45 55426.00 88888.00 2007-04-23 17:30:43.000 113 12303.88 75.42 55426.00 88888.00 2007-04-23 17:30:43.125 113 12303.92 75.40 55426.03 88888.00 2007-04-23 17:30:43.250 113 12303.90 75.40 55426.03 88888.00 2007-04-23 17:30:43.375 113 12303.88 75.38 55426.03 88888.00 2007-04-23 17:30:43.500 113 12303.88 75.38 55426.05 88888.00 2007-04-23 17:30:43.625 113 12303.88 75.45 55426.07 88888.00 2007-04-23 17:30:43.750 113 12303.85 75.42 55426.05 88888.00 2007-04-23 17:30:43.875 113 12303.77 75.45 55426.03 88888.00 2007-04-23 17:30:44.000 113 12303.80 75.47 55426.03 88888.00 2007-04-23 17:30:44.125 113 12303.77 75.40 55426.03 88888.00 2007-04-23 17:30:44.250 113 12303.77 75.42 55426.05 88888.00 2007-04-23 17:30:44.375 113 12303.83 75.45 55426.07 88888.00 2007-04-23 17:30:44.500 113 12303.83 75.45 55426.10 88888.00 2007-04-23 17:30:44.625 113 12303.85 75.45 55426.12 88888.00 2007-04-23 17:30:44.750 113 12303.85 75.47 55426.07 88888.00 2007-04-23 17:30:44.875 113 12303.80 75.47 55426.05 88888.00 2007-04-23 17:30:45.000 113 12303.77 75.45 55426.05 88888.00 2007-04-23 17:30:45.125 113 12303.73 75.40 55426.07 88888.00 2007-04-23 17:30:45.250 113 12303.73 75.38 55426.05 88888.00 2007-04-23 17:30:45.375 113 12303.83 75.42 55426.03 88888.00 2007-04-23 17:30:45.500 113 12303.80 75.42 55426.03 88888.00 2007-04-23 17:30:45.625 113 12303.85 75.45 55426.05 88888.00 2007-04-23 17:30:45.750 113 12303.92 75.42 55426.05 88888.00 2007-04-23 17:30:45.875 113 12303.90 75.45 55426.07 88888.00 2007-04-23 17:30:46.000 113 12303.88 75.40 55426.03 88888.00 2007-04-23 17:30:46.125 113 12303.90 75.42 55426.05 88888.00 2007-04-23 17:30:46.250 113 12303.98 75.45 55426.07 88888.00 2007-04-23 17:30:46.375 113 12303.95 75.45 55426.07 88888.00 2007-04-23 17:30:46.500 113 12303.88 75.42 55426.07 88888.00 2007-04-23 17:30:46.625 113 12303.88 75.45 55426.10 88888.00 2007-04-23 17:30:46.750 113 12303.90 75.50 55426.07 88888.00 2007-04-23 17:30:46.875 113 12303.88 75.40 55426.07 88888.00 2007-04-23 17:30:47.000 113 12303.85 75.35 55426.07 88888.00 2007-04-23 17:30:47.125 113 12303.88 75.42 55426.12 88888.00 2007-04-23 17:30:47.250 113 12303.85 75.42 55426.10 88888.00 2007-04-23 17:30:47.375 113 12303.80 75.40 55426.10 88888.00 2007-04-23 17:30:47.500 113 12303.80 75.40 55426.10 88888.00 2007-04-23 17:30:47.625 113 12303.83 75.47 55426.12 88888.00 2007-04-23 17:30:47.750 113 12303.88 75.47 55426.12 88888.00 2007-04-23 17:30:47.875 113 12303.88 75.45 55426.07 88888.00 2007-04-23 17:30:48.000 113 12303.85 75.45 55426.10 88888.00 2007-04-23 17:30:48.125 113 12303.88 75.50 55426.10 88888.00 2007-04-23 17:30:48.250 113 12303.80 75.47 55426.07 88888.00 2007-04-23 17:30:48.375 113 12303.88 75.45 55426.10 88888.00 2007-04-23 17:30:48.500 113 12303.88 75.38 55426.12 88888.00 2007-04-23 17:30:48.625 113 12303.80 75.42 55426.10 88888.00 2007-04-23 17:30:48.750 113 12303.73 75.42 55426.10 88888.00 2007-04-23 17:30:48.875 113 12303.73 75.40 55426.10 88888.00 2007-04-23 17:30:49.000 113 12303.77 75.40 55426.07 88888.00 2007-04-23 17:30:49.125 113 12303.80 75.40 55426.07 88888.00 2007-04-23 17:30:49.250 113 12303.73 75.38 55426.07 88888.00 2007-04-23 17:30:49.375 113 12303.70 75.40 55426.05 88888.00 2007-04-23 17:30:49.500 113 12303.77 75.45 55426.12 88888.00 2007-04-23 17:30:49.625 113 12303.83 75.42 55426.12 88888.00 2007-04-23 17:30:49.750 113 12303.73 75.40 55426.07 88888.00 2007-04-23 17:30:49.875 113 12303.73 75.38 55426.10 88888.00 2007-04-23 17:30:50.000 113 12303.85 75.40 55426.10 88888.00 2007-04-23 17:30:50.125 113 12303.90 75.45 55426.12 88888.00 2007-04-23 17:30:50.250 113 12303.85 75.40 55426.10 88888.00 2007-04-23 17:30:50.375 113 12303.85 75.40 55426.12 88888.00 2007-04-23 17:30:50.500 113 12303.88 75.45 55426.10 88888.00 2007-04-23 17:30:50.625 113 12303.85 75.45 55426.12 88888.00 2007-04-23 17:30:50.750 113 12303.73 75.45 55426.15 88888.00 2007-04-23 17:30:50.875 113 12303.67 75.42 55426.15 88888.00 2007-04-23 17:30:51.000 113 12303.75 75.45 55426.15 88888.00 2007-04-23 17:30:51.125 113 12303.73 75.42 55426.18 88888.00 2007-04-23 17:30:51.250 113 12303.73 75.40 55426.18 88888.00 2007-04-23 17:30:51.375 113 12303.75 75.42 55426.15 88888.00 2007-04-23 17:30:51.500 113 12303.67 75.38 55426.10 88888.00 2007-04-23 17:30:51.625 113 12303.67 75.33 55426.12 88888.00 2007-04-23 17:30:51.750 113 12303.70 75.40 55426.15 88888.00 2007-04-23 17:30:51.875 113 12303.70 75.40 55426.15 88888.00 2007-04-23 17:30:52.000 113 12303.67 75.40 55426.12 88888.00 2007-04-23 17:30:52.125 113 12303.70 75.42 55426.15 88888.00 2007-04-23 17:30:52.250 113 12303.67 75.38 55426.15 88888.00 2007-04-23 17:30:52.375 113 12303.67 75.38 55426.15 88888.00 2007-04-23 17:30:52.500 113 12303.60 75.40 55426.18 88888.00 2007-04-23 17:30:52.625 113 12303.75 75.47 55426.18 88888.00 2007-04-23 17:30:52.750 113 12303.90 75.47 55426.18 88888.00 2007-04-23 17:30:52.875 113 12303.83 75.45 55426.12 88888.00 2007-04-23 17:30:53.000 113 12303.75 75.42 55426.12 88888.00 2007-04-23 17:30:53.125 113 12303.83 75.45 55426.18 88888.00 2007-04-23 17:30:53.250 113 12303.77 75.45 55426.18 88888.00 2007-04-23 17:30:53.375 113 12303.75 75.40 55426.15 88888.00 2007-04-23 17:30:53.500 113 12303.70 75.40 55426.15 88888.00 2007-04-23 17:30:53.625 113 12303.73 75.47 55426.20 88888.00 2007-04-23 17:30:53.750 113 12303.77 75.55 55426.22 88888.00 2007-04-23 17:30:53.875 113 12303.75 75.53 55426.22 88888.00 2007-04-23 17:30:54.000 113 12303.70 75.50 55426.20 88888.00 2007-04-23 17:30:54.125 113 12303.73 75.47 55426.22 88888.00 2007-04-23 17:30:54.250 113 12303.75 75.45 55426.22 88888.00 2007-04-23 17:30:54.375 113 12303.75 75.45 55426.22 88888.00 2007-04-23 17:30:54.500 113 12303.75 75.45 55426.20 88888.00 2007-04-23 17:30:54.625 113 12303.83 75.47 55426.20 88888.00 2007-04-23 17:30:54.750 113 12303.85 75.45 55426.20 88888.00 2007-04-23 17:30:54.875 113 12303.75 75.45 55426.22 88888.00 2007-04-23 17:30:55.000 113 12303.67 75.45 55426.20 88888.00 2007-04-23 17:30:55.125 113 12303.67 75.47 55426.22 88888.00 2007-04-23 17:30:55.250 113 12303.70 75.42 55426.22 88888.00 2007-04-23 17:30:55.375 113 12303.70 75.42 55426.12 88888.00 2007-04-23 17:30:55.500 113 12303.70 75.40 55426.15 88888.00 2007-04-23 17:30:55.625 113 12303.70 75.42 55426.20 88888.00 2007-04-23 17:30:55.750 113 12303.73 75.45 55426.22 88888.00 2007-04-23 17:30:55.875 113 12303.83 75.50 55426.22 88888.00 2007-04-23 17:30:56.000 113 12303.80 75.50 55426.20 88888.00 2007-04-23 17:30:56.125 113 12303.80 75.47 55426.22 88888.00 2007-04-23 17:30:56.250 113 12303.75 75.47 55426.25 88888.00 2007-04-23 17:30:56.375 113 12303.75 75.47 55426.22 88888.00 2007-04-23 17:30:56.500 113 12303.73 75.47 55426.28 88888.00 2007-04-23 17:30:56.625 113 12303.73 75.50 55426.28 88888.00 2007-04-23 17:30:56.750 113 12303.62 75.47 55426.25 88888.00 2007-04-23 17:30:56.875 113 12303.65 75.50 55426.25 88888.00 2007-04-23 17:30:57.000 113 12303.65 75.58 55426.25 88888.00 2007-04-23 17:30:57.125 113 12303.70 75.60 55426.25 88888.00 2007-04-23 17:30:57.250 113 12303.60 75.47 55426.25 88888.00 2007-04-23 17:30:57.375 113 12303.62 75.47 55426.28 88888.00 2007-04-23 17:30:57.500 113 12303.70 75.42 55426.25 88888.00 2007-04-23 17:30:57.625 113 12303.70 75.45 55426.25 88888.00 2007-04-23 17:30:57.750 113 12303.62 75.50 55426.30 88888.00 2007-04-23 17:30:57.875 113 12303.62 75.55 55426.30 88888.00 2007-04-23 17:30:58.000 113 12303.62 75.58 55426.30 88888.00 2007-04-23 17:30:58.125 113 12303.62 75.55 55426.30 88888.00 2007-04-23 17:30:58.250 113 12303.55 75.50 55426.28 88888.00 2007-04-23 17:30:58.375 113 12303.62 75.50 55426.30 88888.00 2007-04-23 17:30:58.500 113 12303.65 75.55 55426.30 88888.00 2007-04-23 17:30:58.625 113 12303.58 75.47 55426.30 88888.00 2007-04-23 17:30:58.750 113 12303.52 75.45 55426.28 88888.00 2007-04-23 17:30:58.875 113 12303.67 75.45 55426.28 88888.00 2007-04-23 17:30:59.000 113 12303.70 75.45 55426.25 88888.00 2007-04-23 17:30:59.125 113 12303.67 75.47 55426.30 88888.00 2007-04-23 17:30:59.250 113 12303.73 75.45 55426.30 88888.00 2007-04-23 17:30:59.375 113 12303.75 75.47 55426.30 88888.00 2007-04-23 17:30:59.500 113 12303.77 75.50 55426.28 88888.00 2007-04-23 17:30:59.625 113 12303.80 75.50 55426.28 88888.00 2007-04-23 17:30:59.750 113 12303.70 75.47 55426.28 88888.00 2007-04-23 17:30:59.875 113 12303.70 75.50 55426.32 88888.00 2007-04-23 17:31:00.000 113 12303.75 75.53 55426.30 88888.00 2007-04-23 17:31:00.125 113 12303.70 75.50 55426.30 88888.00 2007-04-23 17:31:00.250 113 12303.70 75.47 55426.32 88888.00 2007-04-23 17:31:00.375 113 12303.65 75.45 55426.30 88888.00 2007-04-23 17:31:00.500 113 12303.65 75.45 55426.32 88888.00 2007-04-23 17:31:00.625 113 12303.65 75.47 55426.32 88888.00 2007-04-23 17:31:00.750 113 12303.70 75.53 55426.32 88888.00 2007-04-23 17:31:00.875 113 12303.75 75.53 55426.30 88888.00 2007-04-23 17:31:01.000 113 12303.70 75.47 55426.28 88888.00 2007-04-23 17:31:01.125 113 12303.62 75.47 55426.30 88888.00 2007-04-23 17:31:01.250 113 12303.55 75.47 55426.28 88888.00 2007-04-23 17:31:01.375 113 12303.67 75.45 55426.30 88888.00 2007-04-23 17:31:01.500 113 12303.75 75.47 55426.32 88888.00 2007-04-23 17:31:01.625 113 12303.70 75.50 55426.30 88888.00 2007-04-23 17:31:01.750 113 12303.67 75.58 55426.32 88888.00 2007-04-23 17:31:01.875 113 12303.65 75.58 55426.35 88888.00 2007-04-23 17:31:02.000 113 12303.65 75.58 55426.35 88888.00 2007-04-23 17:31:02.125 113 12303.62 75.58 55426.35 88888.00 2007-04-23 17:31:02.250 113 12303.65 75.53 55426.35 88888.00 2007-04-23 17:31:02.375 113 12303.75 75.53 55426.35 88888.00 2007-04-23 17:31:02.500 113 12303.73 75.58 55426.35 88888.00 2007-04-23 17:31:02.625 113 12303.62 75.53 55426.32 88888.00 2007-04-23 17:31:02.750 113 12303.58 75.55 55426.32 88888.00 2007-04-23 17:31:02.875 113 12303.60 75.58 55426.38 88888.00 2007-04-23 17:31:03.000 113 12303.67 75.60 55426.38 88888.00 2007-04-23 17:31:03.125 113 12303.58 75.53 55426.35 88888.00 2007-04-23 17:31:03.250 113 12303.55 75.50 55426.40 88888.00 2007-04-23 17:31:03.375 113 12303.62 75.53 55426.38 88888.00 2007-04-23 17:31:03.500 113 12303.52 75.50 55426.35 88888.00 2007-04-23 17:31:03.625 113 12303.50 75.50 55426.35 88888.00 2007-04-23 17:31:03.750 113 12303.55 75.55 55426.38 88888.00 2007-04-23 17:31:03.875 113 12303.65 75.62 55426.40 88888.00 2007-04-23 17:31:04.000 113 12303.62 75.67 55426.43 88888.00 2007-04-23 17:31:04.125 113 12303.60 75.60 55426.45 88888.00 2007-04-23 17:31:04.250 113 12303.55 75.50 55426.43 88888.00 2007-04-23 17:31:04.375 113 12303.58 75.53 55426.40 88888.00 2007-04-23 17:31:04.500 113 12303.52 75.55 55426.40 88888.00 2007-04-23 17:31:04.625 113 12303.55 75.58 55426.40 88888.00 2007-04-23 17:31:04.750 113 12303.52 75.53 55426.38 88888.00 2007-04-23 17:31:04.875 113 12303.52 75.53 55426.40 88888.00 2007-04-23 17:31:05.000 113 12303.65 75.60 55426.43 88888.00 2007-04-23 17:31:05.125 113 12303.65 75.58 55426.43 88888.00 2007-04-23 17:31:05.250 113 12303.55 75.58 55426.43 88888.00 2007-04-23 17:31:05.375 113 12303.52 75.60 55426.45 88888.00 2007-04-23 17:31:05.500 113 12303.52 75.55 55426.43 88888.00 2007-04-23 17:31:05.625 113 12303.52 75.55 55426.40 88888.00 2007-04-23 17:31:05.750 113 12303.52 75.58 55426.40 88888.00 2007-04-23 17:31:05.875 113 12303.45 75.58 55426.43 88888.00 2007-04-23 17:31:06.000 113 12303.42 75.55 55426.43 88888.00 2007-04-23 17:31:06.125 113 12303.48 75.58 55426.43 88888.00 2007-04-23 17:31:06.250 113 12303.52 75.55 55426.43 88888.00 2007-04-23 17:31:06.375 113 12303.52 75.50 55426.40 88888.00 2007-04-23 17:31:06.500 113 12303.52 75.53 55426.43 88888.00 2007-04-23 17:31:06.625 113 12303.52 75.55 55426.40 88888.00 2007-04-23 17:31:06.750 113 12303.48 75.58 55426.40 88888.00 2007-04-23 17:31:06.875 113 12303.48 75.58 55426.43 88888.00 2007-04-23 17:31:07.000 113 12303.50 75.55 55426.40 88888.00 2007-04-23 17:31:07.125 113 12303.55 75.53 55426.43 88888.00 2007-04-23 17:31:07.250 113 12303.52 75.58 55426.43 88888.00 2007-04-23 17:31:07.375 113 12303.50 75.58 55426.43 88888.00 2007-04-23 17:31:07.500 113 12303.40 75.58 55426.45 88888.00 2007-04-23 17:31:07.625 113 12303.38 75.50 55426.43 88888.00 2007-04-23 17:31:07.750 113 12303.38 75.50 55426.43 88888.00 2007-04-23 17:31:07.875 113 12303.42 75.55 55426.43 88888.00 2007-04-23 17:31:08.000 113 12303.45 75.58 55426.43 88888.00 2007-04-23 17:31:08.125 113 12303.45 75.58 55426.43 88888.00 2007-04-23 17:31:08.250 113 12303.42 75.55 55426.43 88888.00 2007-04-23 17:31:08.375 113 12303.45 75.58 55426.45 88888.00 2007-04-23 17:31:08.500 113 12303.48 75.62 55426.47 88888.00 2007-04-23 17:31:08.625 113 12303.40 75.60 55426.50 88888.00 2007-04-23 17:31:08.750 113 12303.38 75.62 55426.47 88888.00 2007-04-23 17:31:08.875 113 12303.38 75.62 55426.43 88888.00 2007-04-23 17:31:09.000 113 12303.38 75.62 55426.45 88888.00 2007-04-23 17:31:09.125 113 12303.42 75.60 55426.47 88888.00 2007-04-23 17:31:09.250 113 12303.40 75.53 55426.47 88888.00 2007-04-23 17:31:09.375 113 12303.45 75.58 55426.47 88888.00 2007-04-23 17:31:09.500 113 12303.40 75.62 55426.45 88888.00 2007-04-23 17:31:09.625 113 12303.42 75.58 55426.47 88888.00 2007-04-23 17:31:09.750 113 12303.48 75.58 55426.45 88888.00 2007-04-23 17:31:09.875 113 12303.52 75.58 55426.45 88888.00 2007-04-23 17:31:10.000 113 12303.50 75.60 55426.43 88888.00 2007-04-23 17:31:10.125 113 12303.42 75.58 55426.43 88888.00 2007-04-23 17:31:10.250 113 12303.38 75.55 55426.45 88888.00 2007-04-23 17:31:10.375 113 12303.45 75.65 55426.45 88888.00 2007-04-23 17:31:10.500 113 12303.48 75.70 55426.50 88888.00 2007-04-23 17:31:10.625 113 12303.42 75.62 55426.47 88888.00 2007-04-23 17:31:10.750 113 12303.38 75.60 55426.43 88888.00 2007-04-23 17:31:10.875 113 12303.35 75.62 55426.45 88888.00 2007-04-23 17:31:11.000 113 12303.38 75.60 55426.47 88888.00 2007-04-23 17:31:11.125 113 12303.38 75.60 55426.53 88888.00 2007-04-23 17:31:11.250 113 12303.30 75.60 55426.50 88888.00 2007-04-23 17:31:11.375 113 12303.25 75.62 55426.47 88888.00 2007-04-23 17:31:11.500 113 12303.25 75.60 55426.45 88888.00 2007-04-23 17:31:11.625 113 12303.25 75.60 55426.47 88888.00 2007-04-23 17:31:11.750 113 12303.27 75.55 55426.50 88888.00 2007-04-23 17:31:11.875 113 12303.35 75.60 55426.50 88888.00 2007-04-23 17:31:12.000 113 12303.42 75.65 55426.53 88888.00 2007-04-23 17:31:12.125 113 12303.35 75.72 55426.53 88888.00 2007-04-23 17:31:12.250 113 12303.23 75.62 55426.53 88888.00 2007-04-23 17:31:12.375 113 12303.23 75.58 55426.47 88888.00 2007-04-23 17:31:12.500 113 12303.23 75.60 55426.45 88888.00 2007-04-23 17:31:12.625 113 12303.23 75.60 55426.47 88888.00 2007-04-23 17:31:12.750 113 12303.27 75.62 55426.50 88888.00 2007-04-23 17:31:12.875 113 12303.35 75.62 55426.53 88888.00 2007-04-23 17:31:13.000 113 12303.25 75.62 55426.50 88888.00 2007-04-23 17:31:13.125 113 12303.23 75.62 55426.53 88888.00 2007-04-23 17:31:13.250 113 12303.23 75.62 55426.53 88888.00 2007-04-23 17:31:13.375 113 12303.27 75.60 55426.55 88888.00 2007-04-23 17:31:13.500 113 12303.20 75.60 55426.53 88888.00 2007-04-23 17:31:13.625 113 12303.23 75.60 55426.53 88888.00 2007-04-23 17:31:13.750 113 12303.27 75.60 55426.55 88888.00 2007-04-23 17:31:13.875 113 12303.30 75.62 55426.55 88888.00 2007-04-23 17:31:14.000 113 12303.35 75.65 55426.53 88888.00 2007-04-23 17:31:14.125 113 12303.38 75.60 55426.53 88888.00 2007-04-23 17:31:14.250 113 12303.35 75.62 55426.53 88888.00 2007-04-23 17:31:14.375 113 12303.38 75.60 55426.53 88888.00 2007-04-23 17:31:14.500 113 12303.25 75.58 55426.50 88888.00 2007-04-23 17:31:14.625 113 12303.17 75.55 55426.47 88888.00 2007-04-23 17:31:14.750 113 12303.20 75.58 55426.50 88888.00 2007-04-23 17:31:14.875 113 12303.30 75.65 55426.55 88888.00 2007-04-23 17:31:15.000 113 12303.40 75.67 55426.53 88888.00 2007-04-23 17:31:15.125 113 12303.35 75.65 55426.53 88888.00 2007-04-23 17:31:15.250 113 12303.27 75.62 55426.53 88888.00 2007-04-23 17:31:15.375 113 12303.30 75.67 55426.55 88888.00 2007-04-23 17:31:15.500 113 12303.27 75.70 55426.55 88888.00 2007-04-23 17:31:15.625 113 12303.27 75.72 55426.57 88888.00 2007-04-23 17:31:15.750 113 12303.30 75.70 55426.53 88888.00 2007-04-23 17:31:15.875 113 12303.33 75.72 55426.55 88888.00 2007-04-23 17:31:16.000 113 12303.33 75.70 55426.55 88888.00 2007-04-23 17:31:16.125 113 12303.38 75.70 55426.57 88888.00 2007-04-23 17:31:16.250 113 12303.38 75.72 55426.57 88888.00 2007-04-23 17:31:16.375 113 12303.30 75.72 55426.57 88888.00 2007-04-23 17:31:16.500 113 12303.30 75.62 55426.55 88888.00 2007-04-23 17:31:16.625 113 12303.35 75.62 55426.53 88888.00 2007-04-23 17:31:16.750 113 12303.30 75.65 55426.55 88888.00 2007-04-23 17:31:16.875 113 12303.33 75.60 55426.55 88888.00 2007-04-23 17:31:17.000 113 12303.33 75.62 55426.57 88888.00 2007-04-23 17:31:17.125 113 12303.33 75.62 55426.55 88888.00 2007-04-23 17:31:17.250 113 12303.30 75.67 55426.60 88888.00 2007-04-23 17:31:17.375 113 12303.33 75.65 55426.60 88888.00 2007-04-23 17:31:17.500 113 12303.35 75.65 55426.60 88888.00 2007-04-23 17:31:17.625 113 12303.38 75.70 55426.62 88888.00 2007-04-23 17:31:17.750 113 12303.27 75.72 55426.62 88888.00 2007-04-23 17:31:17.875 113 12303.20 75.72 55426.65 88888.00 2007-04-23 17:31:18.000 113 12303.20 75.72 55426.62 88888.00 2007-04-23 17:31:18.125 113 12303.23 75.75 55426.62 88888.00 2007-04-23 17:31:18.250 113 12303.27 75.75 55426.68 88888.00 2007-04-23 17:31:18.375 113 12303.30 75.70 55426.65 88888.00 2007-04-23 17:31:18.500 113 12303.23 75.65 55426.60 88888.00 2007-04-23 17:31:18.625 113 12303.25 75.62 55426.60 88888.00 2007-04-23 17:31:18.750 113 12303.30 75.70 55426.60 88888.00 2007-04-23 17:31:18.875 113 12303.35 75.78 55426.62 88888.00 2007-04-23 17:31:19.000 113 12303.27 75.72 55426.62 88888.00 2007-04-23 17:31:19.125 113 12303.23 75.72 55426.65 88888.00 2007-04-23 17:31:19.250 113 12303.15 75.67 55426.62 88888.00 2007-04-23 17:31:19.375 113 12303.20 75.67 55426.62 88888.00 2007-04-23 17:31:19.500 113 12303.25 75.70 55426.65 88888.00 2007-04-23 17:31:19.625 113 12303.23 75.67 55426.60 88888.00 2007-04-23 17:31:19.750 113 12303.20 75.72 55426.62 88888.00 2007-04-23 17:31:19.875 113 12303.20 75.75 55426.65 88888.00 2007-04-23 17:31:20.000 113 12303.20 75.75 55426.65 88888.00 2007-04-23 17:31:20.125 113 12303.20 75.72 55426.65 88888.00 2007-04-23 17:31:20.250 113 12303.17 75.72 55426.65 88888.00 2007-04-23 17:31:20.375 113 12303.17 75.72 55426.65 88888.00 2007-04-23 17:31:20.500 113 12303.12 75.70 55426.62 88888.00 2007-04-23 17:31:20.625 113 12303.15 75.70 55426.65 88888.00 2007-04-23 17:31:20.750 113 12303.20 75.75 55426.68 88888.00 2007-04-23 17:31:20.875 113 12303.23 75.72 55426.68 88888.00 2007-04-23 17:31:21.000 113 12303.20 75.65 55426.65 88888.00 2007-04-23 17:31:21.125 113 12303.17 75.70 55426.68 88888.00 2007-04-23 17:31:21.250 113 12303.17 75.75 55426.70 88888.00 2007-04-23 17:31:21.375 113 12303.15 75.75 55426.70 88888.00 2007-04-23 17:31:21.500 113 12303.17 75.72 55426.72 88888.00 2007-04-23 17:31:21.625 113 12303.17 75.75 55426.68 88888.00 2007-04-23 17:31:21.750 113 12303.15 75.75 55426.68 88888.00 2007-04-23 17:31:21.875 113 12303.17 75.80 55426.70 88888.00 2007-04-23 17:31:22.000 113 12303.23 75.83 55426.70 88888.00 2007-04-23 17:31:22.125 113 12303.15 75.80 55426.68 88888.00 2007-04-23 17:31:22.250 113 12303.15 75.75 55426.68 88888.00 2007-04-23 17:31:22.375 113 12303.15 75.80 55426.70 88888.00 2007-04-23 17:31:22.500 113 12303.12 75.75 55426.68 88888.00 2007-04-23 17:31:22.625 113 12303.12 75.78 55426.72 88888.00 2007-04-23 17:31:22.750 113 12303.15 75.78 55426.72 88888.00 2007-04-23 17:31:22.875 113 12303.17 75.78 55426.68 88888.00 2007-04-23 17:31:23.000 113 12303.10 75.78 55426.68 88888.00 2007-04-23 17:31:23.125 113 12303.10 75.78 55426.72 88888.00 2007-04-23 17:31:23.250 113 12303.05 75.80 55426.72 88888.00 2007-04-23 17:31:23.375 113 12303.02 75.83 55426.72 88888.00 2007-04-23 17:31:23.500 113 12303.00 75.75 55426.72 88888.00 2007-04-23 17:31:23.625 113 12303.05 75.85 55426.75 88888.00 2007-04-23 17:31:23.750 113 12303.08 75.83 55426.75 88888.00 2007-04-23 17:31:23.875 113 12303.08 75.80 55426.75 88888.00 2007-04-23 17:31:24.000 113 12303.08 75.78 55426.75 88888.00 2007-04-23 17:31:24.125 113 12303.05 75.83 55426.78 88888.00 2007-04-23 17:31:24.250 113 12303.15 75.88 55426.80 88888.00 2007-04-23 17:31:24.375 113 12303.20 75.85 55426.78 88888.00 2007-04-23 17:31:24.500 113 12303.23 75.85 55426.80 88888.00 2007-04-23 17:31:24.625 113 12303.17 75.83 55426.80 88888.00 2007-04-23 17:31:24.750 113 12303.15 75.80 55426.78 88888.00 2007-04-23 17:31:24.875 113 12303.15 75.88 55426.80 88888.00 2007-04-23 17:31:25.000 113 12303.15 75.90 55426.78 88888.00 2007-04-23 17:31:25.125 113 12303.10 75.88 55426.78 88888.00 2007-04-23 17:31:25.250 113 12303.08 75.83 55426.80 88888.00 2007-04-23 17:31:25.375 113 12303.12 75.88 55426.80 88888.00 2007-04-23 17:31:25.500 113 12303.12 75.90 55426.80 88888.00 2007-04-23 17:31:25.625 113 12303.20 75.88 55426.78 88888.00 2007-04-23 17:31:25.750 113 12303.23 75.90 55426.78 88888.00 2007-04-23 17:31:25.875 113 12303.20 75.88 55426.78 88888.00 2007-04-23 17:31:26.000 113 12303.17 75.90 55426.78 88888.00 2007-04-23 17:31:26.125 113 12303.12 75.92 55426.80 88888.00 2007-04-23 17:31:26.250 113 12303.10 75.88 55426.78 88888.00 2007-04-23 17:31:26.375 113 12303.02 75.83 55426.80 88888.00 2007-04-23 17:31:26.500 113 12302.95 75.83 55426.80 88888.00 2007-04-23 17:31:26.625 113 12303.00 75.83 55426.82 88888.00 2007-04-23 17:31:26.750 113 12303.08 75.85 55426.78 88888.00 2007-04-23 17:31:26.875 113 12303.10 75.83 55426.78 88888.00 2007-04-23 17:31:27.000 113 12303.08 75.83 55426.78 88888.00 2007-04-23 17:31:27.125 113 12303.10 75.80 55426.78 88888.00 2007-04-23 17:31:27.250 113 12303.17 75.85 55426.80 88888.00 2007-04-23 17:31:27.375 113 12303.20 75.90 55426.82 88888.00 2007-04-23 17:31:27.500 113 12303.15 75.90 55426.82 88888.00 2007-04-23 17:31:27.625 113 12303.08 75.85 55426.78 88888.00 2007-04-23 17:31:27.750 113 12303.08 75.85 55426.82 88888.00 2007-04-23 17:31:27.875 113 12303.10 75.90 55426.80 88888.00 2007-04-23 17:31:28.000 113 12303.15 75.90 55426.80 88888.00 2007-04-23 17:31:28.125 113 12303.10 75.90 55426.82 88888.00 2007-04-23 17:31:28.250 113 12303.05 75.80 55426.82 88888.00 2007-04-23 17:31:28.375 113 12303.10 75.90 55426.85 88888.00 2007-04-23 17:31:28.500 113 12303.08 75.92 55426.85 88888.00 2007-04-23 17:31:28.625 113 12303.02 75.85 55426.80 88888.00 2007-04-23 17:31:28.750 113 12303.00 75.90 55426.80 88888.00 2007-04-23 17:31:28.875 113 12303.00 75.90 55426.85 88888.00 2007-04-23 17:31:29.000 113 12302.95 75.88 55426.80 88888.00 2007-04-23 17:31:29.125 113 12303.02 75.90 55426.82 88888.00 2007-04-23 17:31:29.250 113 12303.05 75.85 55426.85 88888.00 2007-04-23 17:31:29.375 113 12303.05 75.90 55426.82 88888.00 2007-04-23 17:31:29.500 113 12303.02 75.95 55426.85 88888.00 2007-04-23 17:31:29.625 113 12303.10 75.95 55426.88 88888.00 2007-04-23 17:31:29.750 113 12303.12 75.90 55426.82 88888.00 2007-04-23 17:31:29.875 113 12303.05 75.88 55426.82 88888.00 2007-04-23 17:31:30.000 113 12303.00 75.92 55426.85 88888.00 2007-04-23 17:31:30.125 113 12303.02 75.97 55426.85 88888.00 2007-04-23 17:31:30.250 113 12302.98 75.92 55426.82 88888.00 2007-04-23 17:31:30.375 113 12302.90 75.90 55426.80 88888.00 2007-04-23 17:31:30.500 113 12302.90 75.88 55426.80 88888.00 2007-04-23 17:31:30.625 113 12303.02 75.92 55426.82 88888.00 2007-04-23 17:31:30.750 113 12303.00 75.88 55426.85 88888.00 2007-04-23 17:31:30.875 113 12302.85 75.92 55426.82 88888.00 2007-04-23 17:31:31.000 113 12302.85 75.95 55426.82 88888.00 2007-04-23 17:31:31.125 113 12302.90 75.95 55426.82 88888.00 2007-04-23 17:31:31.250 113 12302.80 75.88 55426.82 88888.00 2007-04-23 17:31:31.375 113 12302.80 75.88 55426.82 88888.00 2007-04-23 17:31:31.500 113 12302.85 75.95 55426.88 88888.00 2007-04-23 17:31:31.625 113 12302.83 75.92 55426.85 88888.00 2007-04-23 17:31:31.750 113 12302.88 75.90 55426.85 88888.00 2007-04-23 17:31:31.875 113 12302.95 75.95 55426.90 88888.00 2007-04-23 17:31:32.000 113 12302.95 75.92 55426.85 88888.00 2007-04-23 17:31:32.125 113 12302.90 75.92 55426.85 88888.00 2007-04-23 17:31:32.250 113 12302.85 75.95 55426.90 88888.00 2007-04-23 17:31:32.375 113 12302.90 76.00 55426.85 88888.00 2007-04-23 17:31:32.500 113 12302.90 75.92 55426.85 88888.00 2007-04-23 17:31:32.625 113 12302.88 75.92 55426.85 88888.00 2007-04-23 17:31:32.750 113 12302.92 75.95 55426.90 88888.00 2007-04-23 17:31:32.875 113 12302.90 75.97 55426.93 88888.00 2007-04-23 17:31:33.000 113 12302.85 75.97 55426.88 88888.00 2007-04-23 17:31:33.125 113 12302.80 75.92 55426.85 88888.00 2007-04-23 17:31:33.250 113 12302.83 75.95 55426.85 88888.00 2007-04-23 17:31:33.375 113 12302.90 75.97 55426.90 88888.00 2007-04-23 17:31:33.500 113 12302.83 75.97 55426.88 88888.00 2007-04-23 17:31:33.625 113 12302.75 75.97 55426.82 88888.00 2007-04-23 17:31:33.750 113 12302.73 76.03 55426.88 88888.00 2007-04-23 17:31:33.875 113 12302.83 76.03 55426.88 88888.00 2007-04-23 17:31:34.000 113 12302.83 75.95 55426.85 88888.00 2007-04-23 17:31:34.125 113 12302.85 75.95 55426.88 88888.00 2007-04-23 17:31:34.250 113 12302.85 75.95 55426.88 88888.00 2007-04-23 17:31:34.375 113 12302.90 75.97 55426.88 88888.00 2007-04-23 17:31:34.500 113 12302.85 76.00 55426.90 88888.00 2007-04-23 17:31:34.625 113 12302.77 76.00 55426.90 88888.00 2007-04-23 17:31:34.750 113 12302.67 75.97 55426.88 88888.00 2007-04-23 17:31:34.875 113 12302.70 76.00 55426.88 88888.00 2007-04-23 17:31:35.000 113 12302.80 75.97 55426.88 88888.00 2007-04-23 17:31:35.125 113 12302.85 76.00 55426.90 88888.00 2007-04-23 17:31:35.250 113 12302.77 75.95 55426.90 88888.00 2007-04-23 17:31:35.375 113 12302.77 75.95 55426.95 88888.00 2007-04-23 17:31:35.500 113 12302.77 75.95 55426.95 88888.00 2007-04-23 17:31:35.625 113 12302.75 75.97 55426.95 88888.00 2007-04-23 17:31:35.750 113 12302.75 75.97 55426.95 88888.00 2007-04-23 17:31:35.875 113 12302.75 76.00 55426.93 88888.00 2007-04-23 17:31:36.000 113 12302.83 76.03 55426.93 88888.00 2007-04-23 17:31:36.125 113 12302.88 76.03 55426.95 88888.00 2007-04-23 17:31:36.250 113 12302.90 76.03 55426.97 88888.00 2007-04-23 17:31:36.375 113 12302.88 76.03 55426.97 88888.00 2007-04-23 17:31:36.500 113 12302.85 76.03 55426.97 88888.00 2007-04-23 17:31:36.625 113 12302.77 76.00 55426.93 88888.00 2007-04-23 17:31:36.750 113 12302.77 76.03 55426.90 88888.00 2007-04-23 17:31:36.875 113 12302.80 76.03 55426.93 88888.00 2007-04-23 17:31:37.000 113 12302.77 76.03 55426.93 88888.00 2007-04-23 17:31:37.125 113 12302.75 76.00 55426.93 88888.00 2007-04-23 17:31:37.250 113 12302.75 76.05 55426.93 88888.00 2007-04-23 17:31:37.375 113 12302.70 76.00 55426.93 88888.00 2007-04-23 17:31:37.500 113 12302.67 76.00 55426.90 88888.00 2007-04-23 17:31:37.625 113 12302.77 76.08 55426.90 88888.00 2007-04-23 17:31:37.750 113 12302.83 76.12 55426.93 88888.00 2007-04-23 17:31:37.875 113 12302.75 76.10 55426.93 88888.00 2007-04-23 17:31:38.000 113 12302.65 76.05 55426.93 88888.00 2007-04-23 17:31:38.125 113 12302.67 76.08 55426.95 88888.00 2007-04-23 17:31:38.250 113 12302.70 76.05 55426.97 88888.00 2007-04-23 17:31:38.375 113 12302.73 76.10 55426.97 88888.00 2007-04-23 17:31:38.500 113 12302.75 76.08 55426.97 88888.00 2007-04-23 17:31:38.625 113 12302.73 76.08 55426.95 88888.00 2007-04-23 17:31:38.750 113 12302.77 76.15 55427.00 88888.00 2007-04-23 17:31:38.875 113 12302.73 76.08 55427.00 88888.00 2007-04-23 17:31:39.000 113 12302.70 76.08 55426.97 88888.00 2007-04-23 17:31:39.125 113 12302.67 76.00 55426.97 88888.00 2007-04-23 17:31:39.250 113 12302.67 76.05 55427.03 88888.00 2007-04-23 17:31:39.375 113 12302.80 76.12 55426.97 88888.00 2007-04-23 17:31:39.500 113 12302.73 76.10 55426.97 88888.00 2007-04-23 17:31:39.625 113 12302.75 76.12 55426.97 88888.00 2007-04-23 17:31:39.750 113 12302.77 76.15 55426.97 88888.00 2007-04-23 17:31:39.875 113 12302.77 76.17 55426.97 88888.00 2007-04-23 17:31:40.000 113 12302.80 76.15 55427.00 88888.00 2007-04-23 17:31:40.125 113 12302.85 76.15 55427.00 88888.00 2007-04-23 17:31:40.250 113 12302.80 76.10 55427.00 88888.00 2007-04-23 17:31:40.375 113 12302.70 76.08 55427.00 88888.00 2007-04-23 17:31:40.500 113 12302.70 76.12 55427.00 88888.00 2007-04-23 17:31:40.625 113 12302.75 76.12 55427.03 88888.00 2007-04-23 17:31:40.750 113 12302.77 76.12 55427.00 88888.00 2007-04-23 17:31:40.875 113 12302.67 76.15 55427.00 88888.00 2007-04-23 17:31:41.000 113 12302.55 76.08 55426.97 88888.00 2007-04-23 17:31:41.125 113 12302.55 76.10 55427.00 88888.00 2007-04-23 17:31:41.250 113 12302.65 76.12 55427.03 88888.00 2007-04-23 17:31:41.375 113 12302.67 76.17 55427.03 88888.00 2007-04-23 17:31:41.500 113 12302.58 76.20 55427.03 88888.00 2007-04-23 17:31:41.625 113 12302.65 76.15 55427.05 88888.00 2007-04-23 17:31:41.750 113 12302.67 76.17 55427.03 88888.00 2007-04-23 17:31:41.875 113 12302.67 76.20 55427.00 88888.00 2007-04-23 17:31:42.000 113 12302.65 76.12 55426.97 88888.00 2007-04-23 17:31:42.125 113 12302.67 76.17 55427.03 88888.00 2007-04-23 17:31:42.250 113 12302.75 76.20 55427.07 88888.00 2007-04-23 17:31:42.375 113 12302.73 76.20 55427.07 88888.00 2007-04-23 17:31:42.500 113 12302.62 76.20 55427.05 88888.00 2007-04-23 17:31:42.625 113 12302.62 76.20 55427.07 88888.00 2007-04-23 17:31:42.750 113 12302.70 76.20 55427.07 88888.00 2007-04-23 17:31:42.875 113 12302.73 76.22 55427.07 88888.00 2007-04-23 17:31:43.000 113 12302.70 76.20 55427.10 88888.00 2007-04-23 17:31:43.125 113 12302.65 76.20 55427.10 88888.00 2007-04-23 17:31:43.250 113 12302.60 76.17 55427.05 88888.00 2007-04-23 17:31:43.375 113 12302.60 76.20 55427.05 88888.00 2007-04-23 17:31:43.500 113 12302.52 76.22 55427.05 88888.00 2007-04-23 17:31:43.625 113 12302.52 76.22 55427.07 88888.00 2007-04-23 17:31:43.750 113 12302.58 76.28 55427.07 88888.00 2007-04-23 17:31:43.875 113 12302.58 76.28 55427.05 88888.00 2007-04-23 17:31:44.000 113 12302.60 76.28 55427.03 88888.00 2007-04-23 17:31:44.125 113 12302.62 76.25 55427.05 88888.00 2007-04-23 17:31:44.250 113 12302.58 76.22 55427.07 88888.00 2007-04-23 17:31:44.375 113 12302.58 76.25 55427.07 88888.00 2007-04-23 17:31:44.500 113 12302.58 76.22 55427.07 88888.00 2007-04-23 17:31:44.625 113 12302.50 76.15 55427.05 88888.00 2007-04-23 17:31:44.750 113 12302.48 76.22 55427.07 88888.00 2007-04-23 17:31:44.875 113 12302.52 76.25 55427.10 88888.00 2007-04-23 17:31:45.000 113 12302.60 76.30 55427.10 88888.00 2007-04-23 17:31:45.125 113 12302.62 76.30 55427.10 88888.00 2007-04-23 17:31:45.250 113 12302.58 76.17 55427.10 88888.00 2007-04-23 17:31:45.375 113 12302.62 76.22 55427.10 88888.00 2007-04-23 17:31:45.500 113 12302.62 76.25 55427.07 88888.00 2007-04-23 17:31:45.625 113 12302.58 76.17 55427.07 88888.00 2007-04-23 17:31:45.750 113 12302.55 76.15 55427.05 88888.00 2007-04-23 17:31:45.875 113 12302.52 76.22 55427.07 88888.00 2007-04-23 17:31:46.000 113 12302.60 76.30 55427.10 88888.00 2007-04-23 17:31:46.125 113 12302.73 76.35 55427.10 88888.00 2007-04-23 17:31:46.250 113 12302.70 76.28 55427.10 88888.00 2007-04-23 17:31:46.375 113 12302.70 76.28 55427.10 88888.00 2007-04-23 17:31:46.500 113 12302.65 76.28 55427.10 88888.00 2007-04-23 17:31:46.625 113 12302.67 76.30 55427.15 88888.00 2007-04-23 17:31:46.750 113 12302.67 76.33 55427.15 88888.00 2007-04-23 17:31:46.875 113 12302.58 76.30 55427.15 88888.00 2007-04-23 17:31:47.000 113 12302.58 76.35 55427.15 88888.00 2007-04-23 17:31:47.125 113 12302.60 76.35 55427.15 88888.00 2007-04-23 17:31:47.250 113 12302.48 76.33 55427.10 88888.00 2007-04-23 17:31:47.375 113 12302.52 76.30 55427.10 88888.00 2007-04-23 17:31:47.500 113 12302.50 76.35 55427.10 88888.00 2007-04-23 17:31:47.625 113 12302.48 76.30 55427.10 88888.00 2007-04-23 17:31:47.750 113 12302.52 76.30 55427.12 88888.00 2007-04-23 17:31:47.875 113 12302.52 76.28 55427.12 88888.00 2007-04-23 17:31:48.000 113 12302.55 76.35 55427.15 88888.00 2007-04-23 17:31:48.125 113 12302.50 76.33 55427.10 88888.00 2007-04-23 17:31:48.250 113 12302.50 76.33 55427.12 88888.00 2007-04-23 17:31:48.375 113 12302.60 76.35 55427.15 88888.00 2007-04-23 17:31:48.500 113 12302.60 76.35 55427.15 88888.00 2007-04-23 17:31:48.625 113 12302.60 76.33 55427.15 88888.00 2007-04-23 17:31:48.750 113 12302.58 76.30 55427.12 88888.00 2007-04-23 17:31:48.875 113 12302.62 76.33 55427.15 88888.00 2007-04-23 17:31:49.000 113 12302.60 76.28 55427.12 88888.00 2007-04-23 17:31:49.125 113 12302.48 76.30 55427.10 88888.00 2007-04-23 17:31:49.250 113 12302.45 76.30 55427.10 88888.00 2007-04-23 17:31:49.375 113 12302.55 76.35 55427.10 88888.00 2007-04-23 17:31:49.500 113 12302.58 76.38 55427.12 88888.00 2007-04-23 17:31:49.625 113 12302.58 76.35 55427.15 88888.00 2007-04-23 17:31:49.750 113 12302.58 76.35 55427.15 88888.00 2007-04-23 17:31:49.875 113 12302.58 76.30 55427.15 88888.00 2007-04-23 17:31:50.000 113 12302.55 76.35 55427.12 88888.00 2007-04-23 17:31:50.125 113 12302.50 76.35 55427.10 88888.00 2007-04-23 17:31:50.250 113 12302.48 76.33 55427.12 88888.00 2007-04-23 17:31:50.375 113 12302.55 76.30 55427.15 88888.00 2007-04-23 17:31:50.500 113 12302.48 76.25 55427.12 88888.00 2007-04-23 17:31:50.625 113 12302.48 76.25 55427.15 88888.00 2007-04-23 17:31:50.750 113 12302.55 76.28 55427.15 88888.00 2007-04-23 17:31:50.875 113 12302.55 76.33 55427.15 88888.00 2007-04-23 17:31:51.000 113 12302.55 76.33 55427.15 88888.00 2007-04-23 17:31:51.125 113 12302.55 76.38 55427.20 88888.00 2007-04-23 17:31:51.250 113 12302.58 76.38 55427.20 88888.00 2007-04-23 17:31:51.375 113 12302.55 76.38 55427.18 88888.00 2007-04-23 17:31:51.500 113 12302.50 76.38 55427.20 88888.00 2007-04-23 17:31:51.625 113 12302.55 76.35 55427.15 88888.00 2007-04-23 17:31:51.750 113 12302.60 76.33 55427.15 88888.00 2007-04-23 17:31:51.875 113 12302.60 76.38 55427.15 88888.00 2007-04-23 17:31:52.000 113 12302.58 76.35 55427.18 88888.00 2007-04-23 17:31:52.125 113 12302.52 76.33 55427.18 88888.00 2007-04-23 17:31:52.250 113 12302.38 76.33 55427.18 88888.00 2007-04-23 17:31:52.375 113 12302.50 76.40 55427.18 88888.00 2007-04-23 17:31:52.500 113 12302.58 76.45 55427.18 88888.00 2007-04-23 17:31:52.625 113 12302.60 76.47 55427.20 88888.00 2007-04-23 17:31:52.750 113 12302.52 76.38 55427.20 88888.00 2007-04-23 17:31:52.875 113 12302.50 76.35 55427.18 88888.00 2007-04-23 17:31:53.000 113 12302.48 76.33 55427.12 88888.00 2007-04-23 17:31:53.125 113 12302.50 76.38 55427.12 88888.00 2007-04-23 17:31:53.250 113 12302.50 76.38 55427.18 88888.00 2007-04-23 17:31:53.375 113 12302.48 76.38 55427.18 88888.00 2007-04-23 17:31:53.500 113 12302.45 76.45 55427.20 88888.00 2007-04-23 17:31:53.625 113 12302.48 76.40 55427.18 88888.00 2007-04-23 17:31:53.750 113 12302.52 76.42 55427.18 88888.00 2007-04-23 17:31:53.875 113 12302.50 76.45 55427.18 88888.00 2007-04-23 17:31:54.000 113 12302.40 76.35 55427.12 88888.00 2007-04-23 17:31:54.125 113 12302.38 76.38 55427.18 88888.00 2007-04-23 17:31:54.250 113 12302.40 76.45 55427.18 88888.00 2007-04-23 17:31:54.375 113 12302.45 76.42 55427.18 88888.00 2007-04-23 17:31:54.500 113 12302.52 76.50 55427.15 88888.00 2007-04-23 17:31:54.625 113 12302.52 76.47 55427.15 88888.00 2007-04-23 17:31:54.750 113 12302.48 76.42 55427.12 88888.00 2007-04-23 17:31:54.875 113 12302.45 76.35 55427.12 88888.00 2007-04-23 17:31:55.000 113 12302.42 76.40 55427.12 88888.00 2007-04-23 17:31:55.125 113 12302.48 76.42 55427.15 88888.00 2007-04-23 17:31:55.250 113 12302.45 76.45 55427.15 88888.00 2007-04-23 17:31:55.375 113 12302.40 76.45 55427.18 88888.00 2007-04-23 17:31:55.500 113 12302.40 76.40 55427.18 88888.00 2007-04-23 17:31:55.625 113 12302.52 76.42 55427.20 88888.00 2007-04-23 17:31:55.750 113 12302.52 76.47 55427.20 88888.00 2007-04-23 17:31:55.875 113 12302.52 76.45 55427.20 88888.00 2007-04-23 17:31:56.000 113 12302.50 76.47 55427.18 88888.00 2007-04-23 17:31:56.125 113 12302.42 76.45 55427.18 88888.00 2007-04-23 17:31:56.250 113 12302.40 76.47 55427.18 88888.00 2007-04-23 17:31:56.375 113 12302.45 76.53 55427.20 88888.00 2007-04-23 17:31:56.500 113 12302.48 76.55 55427.20 88888.00 2007-04-23 17:31:56.625 113 12302.48 76.47 55427.22 88888.00 2007-04-23 17:31:56.750 113 12302.48 76.45 55427.20 88888.00 2007-04-23 17:31:56.875 113 12302.48 76.42 55427.20 88888.00 2007-04-23 17:31:57.000 113 12302.58 76.50 55427.22 88888.00 2007-04-23 17:31:57.125 113 12302.55 76.55 55427.22 88888.00 2007-04-23 17:31:57.250 113 12302.50 76.45 55427.22 88888.00 2007-04-23 17:31:57.375 113 12302.48 76.45 55427.20 88888.00 2007-04-23 17:31:57.500 113 12302.45 76.50 55427.18 88888.00 2007-04-23 17:31:57.625 113 12302.45 76.47 55427.22 88888.00 2007-04-23 17:31:57.750 113 12302.38 76.47 55427.22 88888.00 2007-04-23 17:31:57.875 113 12302.38 76.45 55427.20 88888.00 2007-04-23 17:31:58.000 113 12302.40 76.47 55427.20 88888.00 2007-04-23 17:31:58.125 113 12302.42 76.47 55427.20 88888.00 2007-04-23 17:31:58.250 113 12302.40 76.42 55427.18 88888.00 2007-04-23 17:31:58.375 113 12302.42 76.42 55427.18 88888.00 2007-04-23 17:31:58.500 113 12302.48 76.47 55427.22 88888.00 2007-04-23 17:31:58.625 113 12302.50 76.47 55427.20 88888.00 2007-04-23 17:31:58.750 113 12302.48 76.50 55427.20 88888.00 2007-04-23 17:31:58.875 113 12302.58 76.58 55427.20 88888.00 2007-04-23 17:31:59.000 113 12302.50 76.53 55427.18 88888.00 2007-04-23 17:31:59.125 113 12302.40 76.50 55427.22 88888.00 2007-04-23 17:31:59.250 113 12302.38 76.47 55427.28 88888.00 2007-04-23 17:31:59.375 113 12302.40 76.53 55427.28 88888.00 2007-04-23 17:31:59.500 113 12302.48 76.55 55427.28 88888.00 2007-04-23 17:31:59.625 113 12302.45 76.55 55427.28 88888.00 2007-04-23 17:31:59.750 113 12302.48 76.55 55427.30 88888.00 2007-04-23 17:31:59.875 113 12302.55 76.55 55427.28 88888.00 2007-04-23 17:32:00.000 113 12302.50 76.58 55427.28 88888.00 2007-04-23 17:32:00.125 113 12302.45 76.60 55427.28 88888.00 2007-04-23 17:32:00.250 113 12302.38 76.58 55427.25 88888.00 2007-04-23 17:32:00.375 113 12302.42 76.53 55427.22 88888.00 2007-04-23 17:32:00.500 113 12302.48 76.55 55427.22 88888.00 2007-04-23 17:32:00.625 113 12302.55 76.60 55427.25 88888.00 2007-04-23 17:32:00.750 113 12302.50 76.60 55427.22 88888.00 2007-04-23 17:32:00.875 113 12302.42 76.58 55427.25 88888.00 2007-04-23 17:32:01.000 113 12302.38 76.58 55427.22 88888.00 2007-04-23 17:32:01.125 113 12302.42 76.53 55427.22 88888.00 2007-04-23 17:32:01.250 113 12302.35 76.53 55427.22 88888.00 2007-04-23 17:32:01.375 113 12302.42 76.55 55427.20 88888.00 2007-04-23 17:32:01.500 113 12302.52 76.53 55427.20 88888.00 2007-04-23 17:32:01.625 113 12302.55 76.53 55427.20 88888.00 2007-04-23 17:32:01.750 113 12302.48 76.50 55427.22 88888.00 2007-04-23 17:32:01.875 113 12302.48 76.55 55427.22 88888.00 2007-04-23 17:32:02.000 113 12302.45 76.65 55427.22 88888.00 2007-04-23 17:32:02.125 113 12302.40 76.62 55427.25 88888.00 2007-04-23 17:32:02.250 113 12302.40 76.55 55427.25 88888.00 2007-04-23 17:32:02.375 113 12302.45 76.60 55427.25 88888.00 2007-04-23 17:32:02.500 113 12302.40 76.60 55427.22 88888.00 2007-04-23 17:32:02.625 113 12302.40 76.62 55427.25 88888.00 2007-04-23 17:32:02.750 113 12302.42 76.65 55427.25 88888.00 2007-04-23 17:32:02.875 113 12302.52 76.67 55427.25 88888.00 2007-04-23 17:32:03.000 113 12302.52 76.62 55427.22 88888.00 2007-04-23 17:32:03.125 113 12302.48 76.60 55427.22 88888.00 2007-04-23 17:32:03.250 113 12302.42 76.62 55427.22 88888.00 2007-04-23 17:32:03.375 113 12302.50 76.62 55427.20 88888.00 2007-04-23 17:32:03.500 113 12302.55 76.67 55427.22 88888.00 2007-04-23 17:32:03.625 113 12302.52 76.65 55427.25 88888.00 2007-04-23 17:32:03.750 113 12302.42 76.58 55427.25 88888.00 2007-04-23 17:32:03.875 113 12302.40 76.58 55427.25 88888.00 2007-04-23 17:32:04.000 113 12302.40 76.60 55427.25 88888.00 2007-04-23 17:32:04.125 113 12302.42 76.65 55427.28 88888.00 2007-04-23 17:32:04.250 113 12302.45 76.65 55427.32 88888.00 2007-04-23 17:32:04.375 113 12302.42 76.70 55427.32 88888.00 2007-04-23 17:32:04.500 113 12302.35 76.65 55427.30 88888.00 2007-04-23 17:32:04.625 113 12302.30 76.60 55427.28 88888.00 2007-04-23 17:32:04.750 113 12302.33 76.58 55427.25 88888.00 2007-04-23 17:32:04.875 113 12302.35 76.65 55427.25 88888.00 2007-04-23 17:32:05.000 113 12302.38 76.70 55427.28 88888.00 2007-04-23 17:32:05.125 113 12302.38 76.75 55427.30 88888.00 2007-04-23 17:32:05.250 113 12302.40 76.70 55427.32 88888.00 2007-04-23 17:32:05.375 113 12302.45 76.72 55427.32 88888.00 2007-04-23 17:32:05.500 113 12302.50 76.78 55427.32 88888.00 2007-04-23 17:32:05.625 113 12302.45 76.72 55427.30 88888.00 2007-04-23 17:32:05.750 113 12302.35 76.65 55427.28 88888.00 2007-04-23 17:32:05.875 113 12302.35 76.65 55427.28 88888.00 2007-04-23 17:32:06.000 113 12302.38 76.67 55427.28 88888.00 2007-04-23 17:32:06.125 113 12302.40 76.67 55427.30 88888.00 2007-04-23 17:32:06.250 113 12302.40 76.75 55427.32 88888.00 2007-04-23 17:32:06.375 113 12302.40 76.72 55427.30 88888.00 2007-04-23 17:32:06.500 113 12302.35 76.70 55427.28 88888.00 2007-04-23 17:32:06.625 113 12302.42 76.67 55427.28 88888.00 2007-04-23 17:32:06.750 113 12302.48 76.72 55427.30 88888.00 2007-04-23 17:32:06.875 113 12302.50 76.78 55427.32 88888.00 2007-04-23 17:32:07.000 113 12302.45 76.67 55427.28 88888.00 2007-04-23 17:32:07.125 113 12302.40 76.62 55427.28 88888.00 2007-04-23 17:32:07.250 113 12302.27 76.67 55427.30 88888.00 2007-04-23 17:32:07.375 113 12302.25 76.72 55427.28 88888.00 2007-04-23 17:32:07.500 113 12302.27 76.70 55427.30 88888.00 2007-04-23 17:32:07.625 113 12302.35 76.67 55427.32 88888.00 2007-04-23 17:32:07.750 113 12302.38 76.70 55427.32 88888.00 2007-04-23 17:32:07.875 113 12302.38 76.70 55427.32 88888.00 2007-04-23 17:32:08.000 113 12302.38 76.72 55427.32 88888.00 2007-04-23 17:32:08.125 113 12302.40 76.72 55427.32 88888.00 2007-04-23 17:32:08.250 113 12302.40 76.75 55427.35 88888.00 2007-04-23 17:32:08.375 113 12302.48 76.78 55427.32 88888.00 2007-04-23 17:32:08.500 113 12302.42 76.75 55427.30 88888.00 2007-04-23 17:32:08.625 113 12302.35 76.75 55427.30 88888.00 2007-04-23 17:32:08.750 113 12302.38 76.75 55427.30 88888.00 2007-04-23 17:32:08.875 113 12302.40 76.75 55427.30 88888.00 2007-04-23 17:32:09.000 113 12302.40 76.75 55427.30 88888.00 2007-04-23 17:32:09.125 113 12302.38 76.78 55427.32 88888.00 2007-04-23 17:32:09.250 113 12302.25 76.72 55427.30 88888.00 2007-04-23 17:32:09.375 113 12302.30 76.75 55427.30 88888.00 2007-04-23 17:32:09.500 113 12302.35 76.78 55427.30 88888.00 2007-04-23 17:32:09.625 113 12302.40 76.78 55427.32 88888.00 2007-04-23 17:32:09.750 113 12302.35 76.80 55427.30 88888.00 2007-04-23 17:32:09.875 113 12302.40 76.80 55427.30 88888.00 2007-04-23 17:32:10.000 113 12302.48 76.80 55427.32 88888.00 2007-04-23 17:32:10.125 113 12302.45 76.75 55427.32 88888.00 2007-04-23 17:32:10.250 113 12302.38 76.78 55427.32 88888.00 2007-04-23 17:32:10.375 113 12302.38 76.80 55427.32 88888.00 2007-04-23 17:32:10.500 113 12302.30 76.78 55427.32 88888.00 2007-04-23 17:32:10.625 113 12302.40 76.80 55427.30 88888.00 2007-04-23 17:32:10.750 113 12302.50 76.83 55427.35 88888.00 2007-04-23 17:32:10.875 113 12302.45 76.78 55427.35 88888.00 2007-04-23 17:32:11.000 113 12302.40 76.78 55427.32 88888.00 2007-04-23 17:32:11.125 113 12302.45 76.80 55427.38 88888.00 2007-04-23 17:32:11.250 113 12302.48 76.80 55427.35 88888.00 2007-04-23 17:32:11.375 113 12302.45 76.85 55427.35 88888.00 2007-04-23 17:32:11.500 113 12302.40 76.85 55427.32 88888.00 2007-04-23 17:32:11.625 113 12302.40 76.80 55427.30 88888.00 2007-04-23 17:32:11.750 113 12302.40 76.80 55427.32 88888.00 2007-04-23 17:32:11.875 113 12302.48 76.88 55427.30 88888.00 2007-04-23 17:32:12.000 113 12302.48 76.85 55427.30 88888.00 2007-04-23 17:32:12.125 113 12302.40 76.83 55427.28 88888.00 2007-04-23 17:32:12.250 113 12302.33 76.80 55427.30 88888.00 2007-04-23 17:32:12.375 113 12302.40 76.88 55427.32 88888.00 2007-04-23 17:32:12.500 113 12302.45 76.85 55427.30 88888.00 2007-04-23 17:32:12.625 113 12302.40 76.78 55427.25 88888.00 2007-04-23 17:32:12.750 113 12302.35 76.80 55427.28 88888.00 2007-04-23 17:32:12.875 113 12302.38 76.83 55427.32 88888.00 2007-04-23 17:32:13.000 113 12302.42 76.83 55427.30 88888.00 2007-04-23 17:32:13.125 113 12302.42 76.88 55427.30 88888.00 2007-04-23 17:32:13.250 113 12302.33 76.83 55427.32 88888.00 2007-04-23 17:32:13.375 113 12302.40 76.85 55427.28 88888.00 2007-04-23 17:32:13.500 113 12302.45 76.83 55427.28 88888.00 2007-04-23 17:32:13.625 113 12302.45 76.80 55427.25 88888.00 2007-04-23 17:32:13.750 113 12302.40 76.85 55427.25 88888.00 2007-04-23 17:32:13.875 113 12302.38 76.83 55427.28 88888.00 2007-04-23 17:32:14.000 113 12302.38 76.75 55427.30 88888.00 2007-04-23 17:32:14.125 113 12302.38 76.78 55427.30 88888.00 2007-04-23 17:32:14.250 113 12302.35 76.85 55427.28 88888.00 2007-04-23 17:32:14.375 113 12302.30 76.78 55427.30 88888.00 2007-04-23 17:32:14.500 113 12302.27 76.72 55427.25 88888.00 2007-04-23 17:32:14.625 113 12302.33 76.75 55427.28 88888.00 2007-04-23 17:32:14.750 113 12302.33 76.75 55427.28 88888.00 2007-04-23 17:32:14.875 113 12302.33 76.78 55427.32 88888.00 2007-04-23 17:32:15.000 113 12302.38 76.85 55427.32 88888.00 2007-04-23 17:32:15.125 113 12302.38 76.85 55427.30 88888.00 2007-04-23 17:32:15.250 113 12302.30 76.83 55427.30 88888.00 2007-04-23 17:32:15.375 113 12302.35 76.85 55427.30 88888.00 2007-04-23 17:32:15.500 113 12302.33 76.85 55427.32 88888.00 2007-04-23 17:32:15.625 113 12302.35 76.80 55427.32 88888.00 2007-04-23 17:32:15.750 113 12302.38 76.83 55427.32 88888.00 2007-04-23 17:32:15.875 113 12302.42 76.85 55427.32 88888.00 2007-04-23 17:32:16.000 113 12302.42 76.80 55427.32 88888.00 2007-04-23 17:32:16.125 113 12302.40 76.83 55427.35 88888.00 2007-04-23 17:32:16.250 113 12302.27 76.83 55427.32 88888.00 2007-04-23 17:32:16.375 113 12302.30 76.83 55427.38 88888.00 2007-04-23 17:32:16.500 113 12302.40 76.85 55427.40 88888.00 2007-04-23 17:32:16.625 113 12302.42 76.88 55427.40 88888.00 2007-04-23 17:32:16.750 113 12302.38 76.88 55427.38 88888.00 2007-04-23 17:32:16.875 113 12302.33 76.88 55427.32 88888.00 2007-04-23 17:32:17.000 113 12302.38 76.88 55427.32 88888.00 2007-04-23 17:32:17.125 113 12302.42 76.90 55427.38 88888.00 2007-04-23 17:32:17.250 113 12302.40 76.90 55427.38 88888.00 2007-04-23 17:32:17.375 113 12302.40 76.90 55427.35 88888.00 2007-04-23 17:32:17.500 113 12302.33 76.88 55427.35 88888.00 2007-04-23 17:32:17.625 113 12302.33 76.85 55427.32 88888.00 2007-04-23 17:32:17.750 113 12302.30 76.90 55427.35 88888.00 2007-04-23 17:32:17.875 113 12302.30 76.92 55427.35 88888.00 2007-04-23 17:32:18.000 113 12302.30 76.88 55427.32 88888.00 2007-04-23 17:32:18.125 113 12302.35 76.85 55427.30 88888.00 2007-04-23 17:32:18.250 113 12302.30 76.85 55427.32 88888.00 2007-04-23 17:32:18.375 113 12302.35 76.88 55427.35 88888.00 2007-04-23 17:32:18.500 113 12302.33 76.88 55427.35 88888.00 2007-04-23 17:32:18.625 113 12302.27 76.88 55427.32 88888.00 2007-04-23 17:32:18.750 113 12302.25 76.92 55427.32 88888.00 2007-04-23 17:32:18.875 113 12302.20 76.90 55427.32 88888.00 2007-04-23 17:32:19.000 113 12302.20 76.88 55427.30 88888.00 2007-04-23 17:32:19.125 113 12302.23 76.90 55427.32 88888.00 2007-04-23 17:32:19.250 113 12302.23 76.88 55427.32 88888.00 2007-04-23 17:32:19.375 113 12302.25 76.90 55427.32 88888.00 2007-04-23 17:32:19.500 113 12302.38 76.92 55427.32 88888.00 2007-04-23 17:32:19.625 113 12302.42 76.95 55427.32 88888.00 2007-04-23 17:32:19.750 113 12302.38 76.90 55427.35 88888.00 2007-04-23 17:32:19.875 113 12302.30 76.92 55427.35 88888.00 2007-04-23 17:32:20.000 113 12302.33 76.95 55427.35 88888.00 2007-04-23 17:32:20.125 113 12302.38 76.97 55427.32 88888.00 2007-04-23 17:32:20.250 113 12302.38 76.90 55427.32 88888.00 2007-04-23 17:32:20.375 113 12302.40 76.88 55427.30 88888.00 2007-04-23 17:32:20.500 113 12302.38 76.90 55427.32 88888.00 2007-04-23 17:32:20.625 113 12302.33 76.92 55427.32 88888.00 2007-04-23 17:32:20.750 113 12302.30 76.97 55427.35 88888.00 2007-04-23 17:32:20.875 113 12302.30 77.00 55427.32 88888.00 2007-04-23 17:32:21.000 113 12302.33 76.95 55427.28 88888.00 2007-04-23 17:32:21.125 113 12302.35 76.95 55427.30 88888.00 2007-04-23 17:32:21.250 113 12302.38 76.97 55427.32 88888.00 2007-04-23 17:32:21.375 113 12302.42 77.00 55427.35 88888.00 2007-04-23 17:32:21.500 113 12302.35 76.97 55427.35 88888.00 2007-04-23 17:32:21.625 113 12302.27 76.95 55427.32 88888.00 2007-04-23 17:32:21.750 113 12302.25 76.92 55427.32 88888.00 2007-04-23 17:32:21.875 113 12302.30 76.92 55427.30 88888.00 2007-04-23 17:32:22.000 113 12302.33 76.95 55427.32 88888.00 2007-04-23 17:32:22.125 113 12302.30 76.95 55427.35 88888.00 2007-04-23 17:32:22.250 113 12302.25 76.97 55427.38 88888.00 2007-04-23 17:32:22.375 113 12302.25 76.97 55427.35 88888.00 2007-04-23 17:32:22.500 113 12302.17 76.92 55427.32 88888.00 2007-04-23 17:32:22.625 113 12302.17 76.95 55427.30 88888.00 2007-04-23 17:32:22.750 113 12302.27 76.97 55427.30 88888.00 2007-04-23 17:32:22.875 113 12302.33 76.92 55427.32 88888.00 2007-04-23 17:32:23.000 113 12302.33 76.97 55427.32 88888.00 2007-04-23 17:32:23.125 113 12302.35 76.97 55427.32 88888.00 2007-04-23 17:32:23.250 113 12302.35 76.92 55427.32 88888.00 2007-04-23 17:32:23.375 113 12302.40 77.00 55427.32 88888.00 2007-04-23 17:32:23.500 113 12302.33 76.97 55427.35 88888.00 2007-04-23 17:32:23.625 113 12302.30 76.97 55427.32 88888.00 2007-04-23 17:32:23.750 113 12302.25 76.95 55427.32 88888.00 2007-04-23 17:32:23.875 113 12302.23 76.92 55427.28 88888.00 2007-04-23 17:32:24.000 113 12302.20 76.90 55427.30 88888.00 2007-04-23 17:32:24.125 113 12302.15 76.90 55427.30 88888.00 2007-04-23 17:32:24.250 113 12302.15 76.95 55427.32 88888.00 2007-04-23 17:32:24.375 113 12302.25 76.95 55427.28 88888.00 2007-04-23 17:32:24.500 113 12302.33 76.97 55427.30 88888.00 2007-04-23 17:32:24.625 113 12302.38 76.95 55427.32 88888.00 2007-04-23 17:32:24.750 113 12302.40 77.03 55427.32 88888.00 2007-04-23 17:32:24.875 113 12302.35 77.00 55427.30 88888.00 2007-04-23 17:32:25.000 113 12302.30 76.97 55427.30 88888.00 2007-04-23 17:32:25.125 113 12302.27 76.95 55427.32 88888.00 2007-04-23 17:32:25.250 113 12302.25 76.97 55427.38 88888.00 2007-04-23 17:32:25.375 113 12302.27 77.03 55427.38 88888.00 2007-04-23 17:32:25.500 113 12302.25 77.00 55427.40 88888.00 2007-04-23 17:32:25.625 113 12302.25 77.00 55427.38 88888.00 2007-04-23 17:32:25.750 113 12302.23 77.03 55427.35 88888.00 2007-04-23 17:32:25.875 113 12302.23 77.03 55427.32 88888.00 2007-04-23 17:32:26.000 113 12302.23 77.05 55427.30 88888.00 2007-04-23 17:32:26.125 113 12302.25 77.00 55427.30 88888.00 2007-04-23 17:32:26.250 113 12302.23 76.95 55427.32 88888.00 2007-04-23 17:32:26.375 113 12302.27 76.95 55427.35 88888.00 2007-04-23 17:32:26.500 113 12302.25 77.00 55427.32 88888.00 2007-04-23 17:32:26.625 113 12302.25 77.05 55427.35 88888.00 2007-04-23 17:32:26.750 113 12302.30 77.08 55427.32 88888.00 2007-04-23 17:32:26.875 113 12302.30 77.12 55427.32 88888.00 2007-04-23 17:32:27.000 113 12302.27 77.05 55427.32 88888.00 2007-04-23 17:32:27.125 113 12302.27 77.00 55427.32 88888.00 2007-04-23 17:32:27.250 113 12302.25 77.00 55427.32 88888.00 2007-04-23 17:32:27.375 113 12302.30 77.00 55427.28 88888.00 2007-04-23 17:32:27.500 113 12302.27 76.95 55427.28 88888.00 2007-04-23 17:32:27.625 113 12302.20 77.03 55427.30 88888.00 2007-04-23 17:32:27.750 113 12302.23 77.05 55427.35 88888.00 2007-04-23 17:32:27.875 113 12302.23 77.03 55427.32 88888.00 2007-04-23 17:32:28.000 113 12302.17 77.00 55427.32 88888.00 2007-04-23 17:32:28.125 113 12302.20 77.00 55427.35 88888.00 2007-04-23 17:32:28.250 113 12302.23 77.05 55427.32 88888.00 2007-04-23 17:32:28.375 113 12302.30 77.08 55427.32 88888.00 2007-04-23 17:32:28.500 113 12302.27 77.05 55427.32 88888.00 2007-04-23 17:32:28.625 113 12302.23 77.03 55427.30 88888.00 2007-04-23 17:32:28.750 113 12302.20 77.05 55427.30 88888.00 2007-04-23 17:32:28.875 113 12302.17 77.05 55427.32 88888.00 2007-04-23 17:32:29.000 113 12302.17 77.03 55427.32 88888.00 2007-04-23 17:32:29.125 113 12302.17 77.00 55427.32 88888.00 2007-04-23 17:32:29.250 113 12302.15 77.05 55427.38 88888.00 2007-04-23 17:32:29.375 113 12302.17 77.08 55427.38 88888.00 2007-04-23 17:32:29.500 113 12302.17 77.10 55427.35 88888.00 2007-04-23 17:32:29.625 113 12302.23 77.12 55427.35 88888.00 2007-04-23 17:32:29.750 113 12302.25 77.15 55427.35 88888.00 2007-04-23 17:32:29.875 113 12302.25 77.10 55427.38 88888.00 2007-04-23 17:32:30.000 113 12302.20 77.08 55427.35 88888.00 2007-04-23 17:32:30.125 113 12302.15 77.05 55427.35 88888.00 2007-04-23 17:32:30.250 113 12302.12 77.00 55427.32 88888.00 2007-04-23 17:32:30.375 113 12302.15 77.00 55427.32 88888.00 2007-04-23 17:32:30.500 113 12302.15 77.00 55427.30 88888.00 2007-04-23 17:32:30.625 113 12302.10 77.00 55427.30 88888.00 2007-04-23 17:32:30.750 113 12302.10 77.03 55427.30 88888.00 2007-04-23 17:32:30.875 113 12302.15 77.08 55427.35 88888.00 2007-04-23 17:32:31.000 113 12302.17 77.05 55427.35 88888.00 2007-04-23 17:32:31.125 113 12302.20 77.08 55427.35 88888.00 2007-04-23 17:32:31.250 113 12302.12 77.05 55427.35 88888.00 2007-04-23 17:32:31.375 113 12302.15 77.12 55427.35 88888.00 2007-04-23 17:32:31.500 113 12302.23 77.08 55427.32 88888.00 2007-04-23 17:32:31.625 113 12302.23 77.08 55427.35 88888.00 2007-04-23 17:32:31.750 113 12302.12 77.05 55427.35 88888.00 2007-04-23 17:32:31.875 113 12302.17 77.10 55427.32 88888.00 2007-04-23 17:32:32.000 113 12302.12 77.05 55427.32 88888.00 2007-04-23 17:32:32.125 113 12302.15 77.10 55427.32 88888.00 2007-04-23 17:32:32.250 113 12302.17 77.08 55427.32 88888.00 2007-04-23 17:32:32.375 113 12302.20 77.03 55427.32 88888.00 2007-04-23 17:32:32.500 113 12302.23 77.10 55427.32 88888.00 2007-04-23 17:32:32.625 113 12302.20 77.10 55427.32 88888.00 2007-04-23 17:32:32.750 113 12302.15 77.08 55427.30 88888.00 2007-04-23 17:32:32.875 113 12302.17 77.08 55427.32 88888.00 2007-04-23 17:32:33.000 113 12302.25 77.08 55427.30 88888.00 2007-04-23 17:32:33.125 113 12302.17 77.08 55427.32 88888.00 2007-04-23 17:32:33.250 113 12302.12 77.10 55427.35 88888.00 2007-04-23 17:32:33.375 113 12302.17 77.10 55427.30 88888.00 2007-04-23 17:32:33.500 113 12302.23 77.10 55427.30 88888.00 2007-04-23 17:32:33.625 113 12302.20 77.10 55427.30 88888.00 2007-04-23 17:32:33.750 113 12302.20 77.12 55427.32 88888.00 2007-04-23 17:32:33.875 113 12302.12 77.10 55427.30 88888.00 2007-04-23 17:32:34.000 113 12302.05 77.05 55427.25 88888.00 2007-04-23 17:32:34.125 113 12302.08 77.05 55427.25 88888.00 2007-04-23 17:32:34.250 113 12302.10 77.08 55427.30 88888.00 2007-04-23 17:32:34.375 113 12302.10 77.15 55427.30 88888.00 2007-04-23 17:32:34.500 113 12302.15 77.12 55427.30 88888.00 2007-04-23 17:32:34.625 113 12302.20 77.12 55427.30 88888.00 2007-04-23 17:32:34.750 113 12302.17 77.15 55427.30 88888.00 2007-04-23 17:32:34.875 113 12302.10 77.15 55427.30 88888.00 2007-04-23 17:32:35.000 113 12302.08 77.20 55427.28 88888.00 2007-04-23 17:32:35.125 113 12302.10 77.17 55427.30 88888.00 2007-04-23 17:32:35.250 113 12302.20 77.12 55427.30 88888.00 2007-04-23 17:32:35.375 113 12302.23 77.05 55427.30 88888.00 2007-04-23 17:32:35.500 113 12302.10 77.08 55427.32 88888.00 2007-04-23 17:32:35.625 113 12302.00 77.17 55427.35 88888.00 2007-04-23 17:32:35.750 113 12302.08 77.17 55427.30 88888.00 2007-04-23 17:32:35.875 113 12302.05 77.10 55427.28 88888.00 2007-04-23 17:32:36.000 113 12302.08 77.12 55427.28 88888.00 2007-04-23 17:32:36.125 113 12302.12 77.17 55427.30 88888.00 2007-04-23 17:32:36.250 113 12302.08 77.15 55427.30 88888.00 2007-04-23 17:32:36.375 113 12302.10 77.10 55427.30 88888.00 2007-04-23 17:32:36.500 113 12302.17 77.12 55427.32 88888.00 2007-04-23 17:32:36.625 113 12302.17 77.12 55427.35 88888.00 2007-04-23 17:32:36.750 113 12302.02 77.08 55427.32 88888.00 2007-04-23 17:32:36.875 113 12302.02 77.10 55427.30 88888.00 2007-04-23 17:32:37.000 113 12302.08 77.08 55427.28 88888.00 2007-04-23 17:32:37.125 113 12302.17 77.10 55427.32 88888.00 2007-04-23 17:32:37.250 113 12302.17 77.10 55427.35 88888.00 2007-04-23 17:32:37.375 113 12302.12 77.15 55427.32 88888.00 2007-04-23 17:32:37.500 113 12302.08 77.15 55427.32 88888.00 2007-04-23 17:32:37.625 113 12302.08 77.15 55427.30 88888.00 2007-04-23 17:32:37.750 113 12302.12 77.15 55427.30 88888.00 2007-04-23 17:32:37.875 113 12302.05 77.15 55427.30 88888.00 2007-04-23 17:32:38.000 113 12302.05 77.17 55427.30 88888.00 2007-04-23 17:32:38.125 113 12302.08 77.25 55427.35 88888.00 2007-04-23 17:32:38.250 113 12302.10 77.22 55427.35 88888.00 2007-04-23 17:32:38.375 113 12302.08 77.17 55427.32 88888.00 2007-04-23 17:32:38.500 113 12302.05 77.15 55427.30 88888.00 2007-04-23 17:32:38.625 113 12302.08 77.17 55427.30 88888.00 2007-04-23 17:32:38.750 113 12302.08 77.17 55427.32 88888.00 2007-04-23 17:32:38.875 113 12302.08 77.15 55427.32 88888.00 2007-04-23 17:32:39.000 113 12302.15 77.17 55427.30 88888.00 2007-04-23 17:32:39.125 113 12302.17 77.20 55427.35 88888.00 2007-04-23 17:32:39.250 113 12302.12 77.20 55427.38 88888.00 2007-04-23 17:32:39.375 113 12302.12 77.22 55427.35 88888.00 2007-04-23 17:32:39.500 113 12302.15 77.20 55427.32 88888.00 2007-04-23 17:32:39.625 113 12302.12 77.15 55427.28 88888.00 2007-04-23 17:32:39.750 113 12302.15 77.17 55427.35 88888.00 2007-04-23 17:32:39.875 113 12302.23 77.25 55427.38 88888.00 2007-04-23 17:32:40.000 113 12302.12 77.20 55427.32 88888.00 2007-04-23 17:32:40.125 113 12302.08 77.17 55427.35 88888.00 2007-04-23 17:32:40.250 113 12302.05 77.17 55427.35 88888.00 2007-04-23 17:32:40.375 113 12302.12 77.20 55427.32 88888.00 2007-04-23 17:32:40.500 113 12302.10 77.17 55427.30 88888.00 2007-04-23 17:32:40.625 113 12302.08 77.08 55427.32 88888.00 2007-04-23 17:32:40.750 113 12302.05 77.10 55427.30 88888.00 2007-04-23 17:32:40.875 113 12302.02 77.20 55427.30 88888.00 2007-04-23 17:32:41.000 113 12302.05 77.20 55427.30 88888.00 2007-04-23 17:32:41.125 113 12302.05 77.17 55427.32 88888.00 2007-04-23 17:32:41.250 113 12302.05 77.15 55427.30 88888.00 2007-04-23 17:32:41.375 113 12302.10 77.15 55427.30 88888.00 2007-04-23 17:32:41.500 113 12302.12 77.17 55427.30 88888.00 2007-04-23 17:32:41.625 113 12302.15 77.22 55427.35 88888.00 2007-04-23 17:32:41.750 113 12302.08 77.22 55427.35 88888.00 2007-04-23 17:32:41.875 113 12301.98 77.10 55427.28 88888.00 2007-04-23 17:32:42.000 113 12301.98 77.05 55427.28 88888.00 2007-04-23 17:32:42.125 113 12301.88 77.08 55427.30 88888.00 2007-04-23 17:32:42.250 113 12301.90 77.05 55427.30 88888.00 2007-04-23 17:32:42.375 113 12301.95 77.10 55427.32 88888.00 2007-04-23 17:32:42.500 113 12301.98 77.12 55427.32 88888.00 2007-04-23 17:32:42.625 113 12302.02 77.17 55427.32 88888.00 2007-04-23 17:32:42.750 113 12302.00 77.17 55427.35 88888.00 2007-04-23 17:32:42.875 113 12302.02 77.17 55427.32 88888.00 2007-04-23 17:32:43.000 113 12301.98 77.20 55427.32 88888.00 2007-04-23 17:32:43.125 113 12301.98 77.22 55427.32 88888.00 2007-04-23 17:32:43.250 113 12302.00 77.17 55427.32 88888.00 2007-04-23 17:32:43.375 113 12302.02 77.17 55427.35 88888.00 2007-04-23 17:32:43.500 113 12302.05 77.22 55427.38 88888.00 2007-04-23 17:32:43.625 113 12302.00 77.17 55427.35 88888.00 2007-04-23 17:32:43.750 113 12301.88 77.10 55427.30 88888.00 2007-04-23 17:32:43.875 113 12301.88 77.10 55427.32 88888.00 2007-04-23 17:32:44.000 113 12301.98 77.17 55427.32 88888.00 2007-04-23 17:32:44.125 113 12301.92 77.12 55427.32 88888.00 2007-04-23 17:32:44.250 113 12301.98 77.20 55427.32 88888.00 2007-04-23 17:32:44.375 113 12301.98 77.20 55427.32 88888.00 2007-04-23 17:32:44.500 113 12301.98 77.17 55427.32 88888.00 2007-04-23 17:32:44.625 113 12302.00 77.17 55427.35 88888.00 2007-04-23 17:32:44.750 113 12302.00 77.17 55427.32 88888.00 2007-04-23 17:32:44.875 113 12301.92 77.15 55427.32 88888.00 2007-04-23 17:32:45.000 113 12301.95 77.12 55427.32 88888.00 2007-04-23 17:32:45.125 113 12302.05 77.15 55427.32 88888.00 2007-04-23 17:32:45.250 113 12302.02 77.15 55427.32 88888.00 2007-04-23 17:32:45.375 113 12302.00 77.15 55427.32 88888.00 2007-04-23 17:32:45.500 113 12301.98 77.20 55427.32 88888.00 2007-04-23 17:32:45.625 113 12302.00 77.22 55427.32 88888.00 2007-04-23 17:32:45.750 113 12302.02 77.17 55427.35 88888.00 2007-04-23 17:32:45.875 113 12301.92 77.12 55427.32 88888.00 2007-04-23 17:32:46.000 113 12301.85 77.12 55427.35 88888.00 2007-04-23 17:32:46.125 113 12301.90 77.20 55427.35 88888.00 2007-04-23 17:32:46.250 113 12301.88 77.20 55427.30 88888.00 2007-04-23 17:32:46.375 113 12301.90 77.20 55427.30 88888.00 2007-04-23 17:32:46.500 113 12301.88 77.15 55427.30 88888.00 2007-04-23 17:32:46.625 113 12301.85 77.17 55427.30 88888.00 2007-04-23 17:32:46.750 113 12301.90 77.22 55427.35 88888.00 2007-04-23 17:32:46.875 113 12301.90 77.22 55427.32 88888.00 2007-04-23 17:32:47.000 113 12301.88 77.22 55427.30 88888.00 2007-04-23 17:32:47.125 113 12301.90 77.22 55427.30 88888.00 2007-04-23 17:32:47.250 113 12301.88 77.12 55427.30 88888.00 2007-04-23 17:32:47.375 113 12301.92 77.12 55427.32 88888.00 2007-04-23 17:32:47.500 113 12302.02 77.20 55427.32 88888.00 2007-04-23 17:32:47.625 113 12301.92 77.17 55427.32 88888.00 2007-04-23 17:32:47.750 113 12301.90 77.17 55427.32 88888.00 2007-04-23 17:32:47.875 113 12301.95 77.15 55427.28 88888.00 2007-04-23 17:32:48.000 113 12301.92 77.15 55427.25 88888.00 2007-04-23 17:32:48.125 113 12301.95 77.22 55427.30 88888.00 2007-04-23 17:32:48.250 113 12301.95 77.28 55427.32 88888.00 2007-04-23 17:32:48.375 113 12302.00 77.25 55427.32 88888.00 2007-04-23 17:32:48.500 113 12302.02 77.20 55427.35 88888.00 2007-04-23 17:32:48.625 113 12302.02 77.17 55427.32 88888.00 2007-04-23 17:32:48.750 113 12301.98 77.12 55427.30 88888.00 2007-04-23 17:32:48.875 113 12301.98 77.12 55427.30 88888.00 2007-04-23 17:32:49.000 113 12302.02 77.20 55427.30 88888.00 2007-04-23 17:32:49.125 113 12301.95 77.22 55427.30 88888.00 2007-04-23 17:32:49.250 113 12301.85 77.20 55427.32 88888.00 2007-04-23 17:32:49.375 113 12301.95 77.17 55427.32 88888.00 2007-04-23 17:32:49.500 113 12301.92 77.08 55427.32 88888.00 2007-04-23 17:32:49.625 113 12301.90 77.08 55427.30 88888.00 2007-04-23 17:32:49.750 113 12301.90 77.10 55427.32 88888.00 2007-04-23 17:32:49.875 113 12301.95 77.15 55427.32 88888.00 2007-04-23 17:32:50.000 113 12301.98 77.15 55427.30 88888.00 2007-04-23 17:32:50.125 113 12302.00 77.15 55427.30 88888.00 2007-04-23 17:32:50.250 113 12301.95 77.12 55427.32 88888.00 2007-04-23 17:32:50.375 113 12302.00 77.17 55427.30 88888.00 2007-04-23 17:32:50.500 113 12301.92 77.20 55427.30 88888.00 2007-04-23 17:32:50.625 113 12301.95 77.20 55427.28 88888.00 2007-04-23 17:32:50.750 113 12301.95 77.15 55427.25 88888.00 2007-04-23 17:32:50.875 113 12301.90 77.20 55427.28 88888.00 2007-04-23 17:32:51.000 113 12302.00 77.20 55427.32 88888.00 2007-04-23 17:32:51.125 113 12302.05 77.25 55427.35 88888.00 2007-04-23 17:32:51.250 113 12301.98 77.17 55427.35 88888.00 2007-04-23 17:32:51.375 113 12301.98 77.15 55427.32 88888.00 2007-04-23 17:32:51.500 113 12302.00 77.20 55427.30 88888.00 2007-04-23 17:32:51.625 113 12302.05 77.22 55427.30 88888.00 2007-04-23 17:32:51.750 113 12302.05 77.20 55427.32 88888.00 2007-04-23 17:32:51.875 113 12302.05 77.12 55427.25 88888.00 2007-04-23 17:32:52.000 113 12301.98 77.12 55427.28 88888.00 2007-04-23 17:32:52.125 113 12301.92 77.17 55427.28 88888.00 2007-04-23 17:32:52.250 113 12301.98 77.20 55427.30 88888.00 2007-04-23 17:32:52.375 113 12302.02 77.17 55427.28 88888.00 2007-04-23 17:32:52.500 113 12301.98 77.17 55427.28 88888.00 2007-04-23 17:32:52.625 113 12301.98 77.15 55427.30 88888.00 2007-04-23 17:32:52.750 113 12301.95 77.15 55427.30 88888.00 2007-04-23 17:32:52.875 113 12301.88 77.08 55427.28 88888.00 2007-04-23 17:32:53.000 113 12301.88 77.08 55427.25 88888.00 2007-04-23 17:32:53.125 113 12301.90 77.08 55427.28 88888.00 2007-04-23 17:32:53.250 113 12301.85 77.08 55427.30 88888.00 2007-04-23 17:32:53.375 113 12301.92 77.15 55427.28 88888.00 2007-04-23 17:32:53.500 113 12301.90 77.15 55427.28 88888.00 2007-04-23 17:32:53.625 113 12301.90 77.12 55427.25 88888.00 2007-04-23 17:32:53.750 113 12302.02 77.12 55427.25 88888.00 2007-04-23 17:32:53.875 113 12301.92 77.15 55427.28 88888.00 2007-04-23 17:32:54.000 113 12301.83 77.12 55427.25 88888.00 2007-04-23 17:32:54.125 113 12301.88 77.15 55427.25 88888.00 2007-04-23 17:32:54.250 113 12301.92 77.17 55427.25 88888.00 2007-04-23 17:32:54.375 113 12301.92 77.17 55427.25 88888.00 2007-04-23 17:32:54.500 113 12301.90 77.12 55427.28 88888.00 2007-04-23 17:32:54.625 113 12301.90 77.17 55427.30 88888.00 2007-04-23 17:32:54.750 113 12301.88 77.15 55427.25 88888.00 2007-04-23 17:32:54.875 113 12301.83 77.12 55427.25 88888.00 2007-04-23 17:32:55.000 113 12301.83 77.10 55427.22 88888.00 2007-04-23 17:32:55.125 113 12301.85 77.05 55427.28 88888.00 2007-04-23 17:32:55.250 113 12301.85 77.08 55427.30 88888.00 2007-04-23 17:32:55.375 113 12301.88 77.15 55427.28 88888.00 2007-04-23 17:32:55.500 113 12301.92 77.15 55427.25 88888.00 2007-04-23 17:32:55.625 113 12301.98 77.15 55427.28 88888.00 2007-04-23 17:32:55.750 113 12301.95 77.12 55427.30 88888.00 2007-04-23 17:32:55.875 113 12301.85 77.10 55427.28 88888.00 2007-04-23 17:32:56.000 113 12301.85 77.05 55427.25 88888.00 2007-04-23 17:32:56.125 113 12301.90 77.10 55427.28 88888.00 2007-04-23 17:32:56.250 113 12301.92 77.15 55427.28 88888.00 2007-04-23 17:32:56.375 113 12301.95 77.20 55427.28 88888.00 2007-04-23 17:32:56.500 113 12301.95 77.15 55427.25 88888.00 2007-04-23 17:32:56.625 113 12301.88 77.08 55427.25 88888.00 2007-04-23 17:32:56.750 113 12301.85 77.08 55427.28 88888.00 2007-04-23 17:32:56.875 113 12301.88 77.12 55427.25 88888.00 2007-04-23 17:32:57.000 113 12301.85 77.22 55427.22 88888.00 2007-04-23 17:32:57.125 113 12301.80 77.15 55427.25 88888.00 2007-04-23 17:32:57.250 113 12301.77 77.08 55427.22 88888.00 2007-04-23 17:32:57.375 113 12301.80 77.08 55427.22 88888.00 2007-04-23 17:32:57.500 113 12301.83 77.10 55427.22 88888.00 2007-04-23 17:32:57.625 113 12301.83 77.12 55427.25 88888.00 2007-04-23 17:32:57.750 113 12301.83 77.12 55427.22 88888.00 2007-04-23 17:32:57.875 113 12301.77 77.08 55427.22 88888.00 2007-04-23 17:32:58.000 113 12301.80 77.08 55427.22 88888.00 2007-04-23 17:32:58.125 113 12301.85 77.10 55427.22 88888.00 2007-04-23 17:32:58.250 113 12301.83 77.12 55427.22 88888.00 2007-04-23 17:32:58.375 113 12301.85 77.12 55427.22 88888.00 2007-04-23 17:32:58.500 113 12301.80 77.15 55427.22 88888.00 2007-04-23 17:32:58.625 113 12301.73 77.10 55427.25 88888.00 2007-04-23 17:32:58.750 113 12301.73 77.08 55427.25 88888.00 2007-04-23 17:32:58.875 113 12301.77 77.08 55427.22 88888.00 2007-04-23 17:32:59.000 113 12301.77 77.12 55427.22 88888.00 2007-04-23 17:32:59.125 113 12301.85 77.12 55427.25 88888.00 2007-04-23 17:32:59.250 113 12301.92 77.03 55427.25 88888.00 2007-04-23 17:32:59.375 113 12301.92 77.03 55427.28 88888.00 2007-04-23 17:32:59.500 113 12301.90 77.10 55427.28 88888.00 2007-04-23 17:32:59.625 113 12301.85 77.12 55427.25 88888.00 2007-04-23 17:32:59.750 113 12301.83 77.08 55427.25 88888.00 2007-04-23 17:32:59.875 113 12301.85 77.10 55427.28 88888.00 2007-04-23 17:33:00.000 113 12301.83 77.10 55427.25 88888.00 2007-04-23 17:33:00.125 113 12301.80 77.08 55427.25 88888.00 2007-04-23 17:33:00.250 113 12301.88 77.10 55427.28 88888.00 2007-04-23 17:33:00.375 113 12301.92 77.10 55427.28 88888.00 2007-04-23 17:33:00.500 113 12301.88 77.10 55427.25 88888.00 2007-04-23 17:33:00.625 113 12301.75 77.08 55427.25 88888.00 2007-04-23 17:33:00.750 113 12301.77 77.08 55427.25 88888.00 2007-04-23 17:33:00.875 113 12301.80 77.08 55427.25 88888.00 2007-04-23 17:33:01.000 113 12301.80 77.08 55427.25 88888.00 2007-04-23 17:33:01.125 113 12301.85 77.08 55427.25 88888.00 2007-04-23 17:33:01.250 113 12301.85 77.05 55427.22 88888.00 2007-04-23 17:33:01.375 113 12301.85 77.00 55427.20 88888.00 2007-04-23 17:33:01.500 113 12301.80 77.00 55427.20 88888.00 2007-04-23 17:33:01.625 113 12301.77 77.03 55427.20 88888.00 2007-04-23 17:33:01.750 113 12301.85 77.00 55427.20 88888.00 2007-04-23 17:33:01.875 113 12301.92 77.05 55427.22 88888.00 2007-04-23 17:33:02.000 113 12301.95 77.05 55427.22 88888.00 2007-04-23 17:33:02.125 113 12301.92 77.08 55427.25 88888.00 2007-04-23 17:33:02.250 113 12301.88 77.03 55427.22 88888.00 2007-04-23 17:33:02.375 113 12301.92 77.05 55427.25 88888.00 2007-04-23 17:33:02.500 113 12301.90 77.12 55427.28 88888.00 2007-04-23 17:33:02.625 113 12301.88 77.03 55427.25 88888.00 2007-04-23 17:33:02.750 113 12301.80 77.00 55427.22 88888.00 2007-04-23 17:33:02.875 113 12301.83 77.05 55427.22 88888.00 2007-04-23 17:33:03.000 113 12301.85 77.00 55427.20 88888.00 2007-04-23 17:33:03.125 113 12301.83 77.03 55427.22 88888.00 2007-04-23 17:33:03.250 113 12301.90 77.08 55427.25 88888.00 2007-04-23 17:33:03.375 113 12301.98 77.05 55427.25 88888.00 2007-04-23 17:33:03.500 113 12301.90 77.05 55427.28 88888.00 2007-04-23 17:33:03.625 113 12301.83 77.03 55427.22 88888.00 2007-04-23 17:33:03.750 113 12301.75 77.05 55427.22 88888.00 2007-04-23 17:33:03.875 113 12301.75 77.05 55427.20 88888.00 2007-04-23 17:33:04.000 113 12301.77 77.05 55427.18 88888.00 2007-04-23 17:33:04.125 113 12301.80 76.97 55427.18 88888.00 2007-04-23 17:33:04.250 113 12301.80 77.03 55427.20 88888.00 2007-04-23 17:33:04.375 113 12301.83 77.03 55427.20 88888.00 2007-04-23 17:33:04.500 113 12301.70 76.95 55427.18 88888.00 2007-04-23 17:33:04.625 113 12301.67 76.90 55427.18 88888.00 2007-04-23 17:33:04.750 113 12301.67 76.95 55427.20 88888.00 2007-04-23 17:33:04.875 113 12301.73 77.03 55427.22 88888.00 2007-04-23 17:33:05.000 113 12301.75 77.00 55427.20 88888.00 2007-04-23 17:33:05.125 113 12301.73 76.92 55427.18 88888.00 2007-04-23 17:33:05.250 113 12301.70 76.95 55427.20 88888.00 2007-04-23 17:33:05.375 113 12301.75 77.00 55427.18 88888.00 2007-04-23 17:33:05.500 113 12301.80 76.95 55427.20 88888.00 2007-04-23 17:33:05.625 113 12301.90 76.97 55427.22 88888.00 2007-04-23 17:33:05.750 113 12301.80 76.92 55427.20 88888.00 2007-04-23 17:33:05.875 113 12301.77 76.95 55427.20 88888.00 2007-04-23 17:33:06.000 113 12301.75 77.00 55427.18 88888.00 2007-04-23 17:33:06.125 113 12301.80 77.05 55427.20 88888.00 2007-04-23 17:33:06.250 113 12301.80 77.03 55427.20 88888.00 2007-04-23 17:33:06.375 113 12301.77 77.00 55427.20 88888.00 2007-04-23 17:33:06.500 113 12301.77 77.00 55427.20 88888.00 2007-04-23 17:33:06.625 113 12301.83 76.97 55427.18 88888.00 2007-04-23 17:33:06.750 113 12301.75 76.92 55427.22 88888.00 2007-04-23 17:33:06.875 113 12301.80 76.97 55427.20 88888.00 2007-04-23 17:33:07.000 113 12301.88 77.03 55427.18 88888.00 2007-04-23 17:33:07.125 113 12301.85 76.95 55427.18 88888.00 2007-04-23 17:33:07.250 113 12301.77 76.85 55427.18 88888.00 2007-04-23 17:33:07.375 113 12301.80 76.90 55427.20 88888.00 2007-04-23 17:33:07.500 113 12301.75 76.88 55427.20 88888.00 2007-04-23 17:33:07.625 113 12301.75 76.88 55427.22 88888.00 2007-04-23 17:33:07.750 113 12301.75 76.88 55427.20 88888.00 2007-04-23 17:33:07.875 113 12301.70 76.85 55427.18 88888.00 2007-04-23 17:33:08.000 113 12301.73 76.95 55427.15 88888.00 2007-04-23 17:33:08.125 113 12301.73 76.95 55427.20 88888.00 2007-04-23 17:33:08.250 113 12301.75 76.92 55427.20 88888.00 2007-04-23 17:33:08.375 113 12301.75 76.88 55427.15 88888.00 2007-04-23 17:33:08.500 113 12301.73 76.88 55427.15 88888.00 2007-04-23 17:33:08.625 113 12301.75 76.90 55427.20 88888.00 2007-04-23 17:33:08.750 113 12301.73 76.90 55427.20 88888.00 2007-04-23 17:33:08.875 113 12301.73 76.88 55427.20 88888.00 2007-04-23 17:33:09.000 113 12301.70 76.85 55427.15 88888.00 2007-04-23 17:33:09.125 113 12301.70 76.85 55427.18 88888.00 2007-04-23 17:33:09.250 113 12301.67 76.85 55427.18 88888.00 2007-04-23 17:33:09.375 113 12301.67 76.85 55427.18 88888.00 2007-04-23 17:33:09.500 113 12301.67 76.80 55427.18 88888.00 2007-04-23 17:33:09.625 113 12301.77 76.85 55427.20 88888.00 2007-04-23 17:33:09.750 113 12301.83 76.92 55427.18 88888.00 2007-04-23 17:33:09.875 113 12301.80 76.90 55427.18 88888.00 2007-04-23 17:33:10.000 113 12301.77 76.85 55427.18 88888.00 2007-04-23 17:33:10.125 113 12301.67 76.80 55427.18 88888.00 2007-04-23 17:33:10.250 113 12301.67 76.80 55427.20 88888.00 2007-04-23 17:33:10.375 113 12301.73 76.83 55427.18 88888.00 2007-04-23 17:33:10.500 113 12301.75 76.88 55427.20 88888.00 2007-04-23 17:33:10.625 113 12301.75 76.88 55427.18 88888.00 2007-04-23 17:33:10.750 113 12301.73 76.85 55427.18 88888.00 2007-04-23 17:33:10.875 113 12301.73 76.83 55427.15 88888.00 2007-04-23 17:33:11.000 113 12301.73 76.83 55427.15 88888.00 2007-04-23 17:33:11.125 113 12301.73 76.83 55427.15 88888.00 2007-04-23 17:33:11.250 113 12301.73 76.80 55427.10 88888.00 2007-04-23 17:33:11.375 113 12301.73 76.83 55427.12 88888.00 2007-04-23 17:33:11.500 113 12301.70 76.80 55427.12 88888.00 2007-04-23 17:33:11.625 113 12301.67 76.78 55427.15 88888.00 2007-04-23 17:33:11.750 113 12301.70 76.83 55427.15 88888.00 2007-04-23 17:33:11.875 113 12301.70 76.80 55427.18 88888.00 2007-04-23 17:33:12.000 113 12301.70 76.80 55427.15 88888.00 2007-04-23 17:33:12.125 113 12301.75 76.83 55427.18 88888.00 2007-04-23 17:33:12.250 113 12301.75 76.80 55427.15 88888.00 2007-04-23 17:33:12.375 113 12301.70 76.80 55427.15 88888.00 2007-04-23 17:33:12.500 113 12301.62 76.80 55427.15 88888.00 2007-04-23 17:33:12.625 113 12301.60 76.80 55427.15 88888.00 2007-04-23 17:33:12.750 113 12301.60 76.78 55427.10 88888.00 2007-04-23 17:33:12.875 113 12301.67 76.78 55427.12 88888.00 2007-04-23 17:33:13.000 113 12301.70 76.83 55427.18 88888.00 2007-04-23 17:33:13.125 113 12301.70 76.83 55427.20 88888.00 2007-04-23 17:33:13.250 113 12301.70 76.80 55427.18 88888.00 2007-04-23 17:33:13.375 113 12301.73 76.80 55427.15 88888.00 2007-04-23 17:33:13.500 113 12301.75 76.78 55427.12 88888.00 2007-04-23 17:33:13.625 113 12301.70 76.75 55427.12 88888.00 2007-04-23 17:33:13.750 113 12301.67 76.80 55427.18 88888.00 2007-04-23 17:33:13.875 113 12301.75 76.80 55427.15 88888.00 2007-04-23 17:33:14.000 113 12301.80 76.83 55427.12 88888.00 2007-04-23 17:33:14.125 113 12301.83 76.83 55427.18 88888.00 2007-04-23 17:33:14.250 113 12301.73 76.78 55427.15 88888.00 2007-04-23 17:33:14.375 113 12301.67 76.80 55427.18 88888.00 2007-04-23 17:33:14.500 113 12301.65 76.83 55427.18 88888.00 2007-04-23 17:33:14.625 113 12301.65 76.75 55427.12 88888.00 2007-04-23 17:33:14.750 113 12301.70 76.75 55427.12 88888.00 2007-04-23 17:33:14.875 113 12301.75 76.78 55427.12 88888.00 2007-04-23 17:33:15.000 113 12301.65 76.75 55427.12 88888.00 2007-04-23 17:33:15.125 113 12301.58 76.75 55427.15 88888.00 2007-04-23 17:33:15.250 113 12301.60 76.72 55427.15 88888.00 2007-04-23 17:33:15.375 113 12301.65 76.75 55427.15 88888.00 2007-04-23 17:33:15.500 113 12301.60 76.72 55427.12 88888.00 2007-04-23 17:33:15.625 113 12301.55 76.72 55427.12 88888.00 2007-04-23 17:33:15.750 113 12301.58 76.75 55427.18 88888.00 2007-04-23 17:33:15.875 113 12301.65 76.78 55427.15 88888.00 2007-04-23 17:33:16.000 113 12301.67 76.72 55427.12 88888.00 2007-04-23 17:33:16.125 113 12301.62 76.67 55427.18 88888.00 2007-04-23 17:33:16.250 113 12301.55 76.67 55427.15 88888.00 2007-04-23 17:33:16.375 113 12301.60 76.72 55427.12 88888.00 2007-04-23 17:33:16.500 113 12301.62 76.78 55427.12 88888.00 2007-04-23 17:33:16.625 113 12301.62 76.80 55427.12 88888.00 2007-04-23 17:33:16.750 113 12301.62 76.72 55427.12 88888.00 2007-04-23 17:33:16.875 113 12301.67 76.67 55427.12 88888.00 2007-04-23 17:33:17.000 113 12301.70 76.65 55427.12 88888.00 2007-04-23 17:33:17.125 113 12301.58 76.67 55427.12 88888.00 2007-04-23 17:33:17.250 113 12301.52 76.67 55427.12 88888.00 2007-04-23 17:33:17.375 113 12301.60 76.78 55427.12 88888.00 2007-04-23 17:33:17.500 113 12301.65 76.80 55427.18 88888.00 2007-04-23 17:33:17.625 113 12301.52 76.75 55427.15 88888.00 2007-04-23 17:33:17.750 113 12301.48 76.65 55427.15 88888.00 2007-04-23 17:33:17.875 113 12301.52 76.65 55427.15 88888.00 2007-04-23 17:33:18.000 113 12301.62 76.70 55427.10 88888.00 2007-04-23 17:33:18.125 113 12301.65 76.78 55427.12 88888.00 2007-04-23 17:33:18.250 113 12301.62 76.78 55427.12 88888.00 2007-04-23 17:33:18.375 113 12301.60 76.75 55427.10 88888.00 2007-04-23 17:33:18.500 113 12301.52 76.70 55427.12 88888.00 2007-04-23 17:33:18.625 113 12301.52 76.70 55427.10 88888.00 2007-04-23 17:33:18.750 113 12301.58 76.70 55427.10 88888.00 2007-04-23 17:33:18.875 113 12301.60 76.65 55427.10 88888.00 2007-04-23 17:33:19.000 113 12301.60 76.70 55427.12 88888.00 2007-04-23 17:33:19.125 113 12301.65 76.78 55427.12 88888.00 2007-04-23 17:33:19.250 113 12301.67 76.70 55427.07 88888.00 2007-04-23 17:33:19.375 113 12301.65 76.67 55427.07 88888.00 2007-04-23 17:33:19.500 113 12301.60 76.72 55427.05 88888.00 2007-04-23 17:33:19.625 113 12301.60 76.72 55427.07 88888.00 2007-04-23 17:33:19.750 113 12301.60 76.67 55427.07 88888.00 2007-04-23 17:33:19.875 113 12301.52 76.65 55427.07 88888.00 2007-04-23 17:33:20.000 113 12301.48 76.65 55427.07 88888.00 2007-04-23 17:33:20.125 113 12301.55 76.62 55427.07 88888.00 2007-04-23 17:33:20.250 113 12301.65 76.70 55427.15 88888.00 2007-04-23 17:33:20.375 113 12301.67 76.70 55427.10 88888.00 2007-04-23 17:33:20.500 113 12301.65 76.65 55427.07 88888.00 2007-04-23 17:33:20.625 113 12301.62 76.70 55427.07 88888.00 2007-04-23 17:33:20.750 113 12301.50 76.67 55427.07 88888.00 2007-04-23 17:33:20.875 113 12301.45 76.58 55427.05 88888.00 2007-04-23 17:33:21.000 113 12301.58 76.58 55427.07 88888.00 2007-04-23 17:33:21.125 113 12301.60 76.60 55427.10 88888.00 2007-04-23 17:33:21.250 113 12301.55 76.65 55427.15 88888.00 2007-04-23 17:33:21.375 113 12301.58 76.70 55427.12 88888.00 2007-04-23 17:33:21.500 113 12301.55 76.67 55427.07 88888.00 2007-04-23 17:33:21.625 113 12301.58 76.60 55427.07 88888.00 2007-04-23 17:33:21.750 113 12301.58 76.58 55427.07 88888.00 2007-04-23 17:33:21.875 113 12301.58 76.60 55427.10 88888.00 2007-04-23 17:33:22.000 113 12301.58 76.60 55427.10 88888.00 2007-04-23 17:33:22.125 113 12301.62 76.58 55427.07 88888.00 2007-04-23 17:33:22.250 113 12301.65 76.53 55427.10 88888.00 2007-04-23 17:33:22.375 113 12301.67 76.60 55427.10 88888.00 2007-04-23 17:33:22.500 113 12301.67 76.65 55427.10 88888.00 2007-04-23 17:33:22.625 113 12301.65 76.62 55427.10 88888.00 2007-04-23 17:33:22.750 113 12301.65 76.60 55427.15 88888.00 2007-04-23 17:33:22.875 113 12301.65 76.60 55427.12 88888.00 2007-04-23 17:33:23.000 113 12301.60 76.55 55427.07 88888.00 2007-04-23 17:33:23.125 113 12301.65 76.60 55427.10 88888.00 2007-04-23 17:33:23.250 113 12301.65 76.58 55427.07 88888.00 2007-04-23 17:33:23.375 113 12301.62 76.55 55427.05 88888.00 2007-04-23 17:33:23.500 113 12301.65 76.55 55427.07 88888.00 2007-04-23 17:33:23.625 113 12301.62 76.55 55427.10 88888.00 2007-04-23 17:33:23.750 113 12301.62 76.55 55427.10 88888.00 2007-04-23 17:33:23.875 113 12301.58 76.55 55427.10 88888.00 2007-04-23 17:33:24.000 113 12301.58 76.53 55427.05 88888.00 2007-04-23 17:33:24.125 113 12301.60 76.53 55427.03 88888.00 2007-04-23 17:33:24.250 113 12301.60 76.53 55427.07 88888.00 2007-04-23 17:33:24.375 113 12301.60 76.53 55427.07 88888.00 2007-04-23 17:33:24.500 113 12301.67 76.53 55427.10 88888.00 2007-04-23 17:33:24.625 113 12301.65 76.53 55427.10 88888.00 2007-04-23 17:33:24.750 113 12301.60 76.53 55427.05 88888.00 2007-04-23 17:33:24.875 113 12301.58 76.47 55427.03 88888.00 2007-04-23 17:33:25.000 113 12301.55 76.45 55427.03 88888.00 2007-04-23 17:33:25.125 113 12301.58 76.50 55427.05 88888.00 2007-04-23 17:33:25.250 113 12301.65 76.55 55427.10 88888.00 2007-04-23 17:33:25.375 113 12301.67 76.55 55427.10 88888.00 2007-04-23 17:33:25.500 113 12301.58 76.50 55427.05 88888.00 2007-04-23 17:33:25.625 113 12301.55 76.47 55427.05 88888.00 2007-04-23 17:33:25.750 113 12301.55 76.45 55427.05 88888.00 2007-04-23 17:33:25.875 113 12301.58 76.47 55427.03 88888.00 2007-04-23 17:33:26.000 113 12301.58 76.50 55427.03 88888.00 2007-04-23 17:33:26.125 113 12301.62 76.50 55427.05 88888.00 2007-04-23 17:33:26.250 113 12301.62 76.53 55427.07 88888.00 2007-04-23 17:33:26.375 113 12301.52 76.45 55427.03 88888.00 2007-04-23 17:33:26.500 113 12301.52 76.50 55427.03 88888.00 2007-04-23 17:33:26.625 113 12301.55 76.50 55427.03 88888.00 2007-04-23 17:33:26.750 113 12301.55 76.47 55427.00 88888.00 2007-04-23 17:33:26.875 113 12301.60 76.50 55427.03 88888.00 2007-04-23 17:33:27.000 113 12301.62 76.55 55427.05 88888.00 2007-04-23 17:33:27.125 113 12301.55 76.47 55427.03 88888.00 2007-04-23 17:33:27.250 113 12301.45 76.45 55427.05 88888.00 2007-04-23 17:33:27.375 113 12301.55 76.53 55427.07 88888.00 2007-04-23 17:33:27.500 113 12301.62 76.53 55427.07 88888.00 2007-04-23 17:33:27.625 113 12301.55 76.47 55427.03 88888.00 2007-04-23 17:33:27.750 113 12301.48 76.47 55427.00 88888.00 2007-04-23 17:33:27.875 113 12301.52 76.42 55427.05 88888.00 2007-04-23 17:33:28.000 113 12301.60 76.53 55427.07 88888.00 2007-04-23 17:33:28.125 113 12301.67 76.55 55427.07 88888.00 2007-04-23 17:33:28.250 113 12301.67 76.47 55427.05 88888.00 2007-04-23 17:33:28.375 113 12301.67 76.45 55427.07 88888.00 2007-04-23 17:33:28.500 113 12301.62 76.47 55427.03 88888.00 2007-04-23 17:33:28.625 113 12301.60 76.47 55427.03 88888.00 2007-04-23 17:33:28.750 113 12301.60 76.45 55427.00 88888.00 2007-04-23 17:33:28.875 113 12301.58 76.47 55427.03 88888.00 2007-04-23 17:33:29.000 113 12301.62 76.50 55427.00 88888.00 2007-04-23 17:33:29.125 113 12301.55 76.47 55427.00 88888.00 2007-04-23 17:33:29.250 113 12301.52 76.42 55427.00 88888.00 2007-04-23 17:33:29.375 113 12301.55 76.45 55427.05 88888.00 2007-04-23 17:33:29.500 113 12301.58 76.50 55427.05 88888.00 2007-04-23 17:33:29.625 113 12301.60 76.42 55427.03 88888.00 2007-04-23 17:33:29.750 113 12301.55 76.45 55427.03 88888.00 2007-04-23 17:33:29.875 113 12301.50 76.50 55427.03 88888.00 2007-04-23 17:33:30.000 113 12301.52 76.50 55427.05 88888.00 2007-04-23 17:33:30.125 113 12301.60 76.53 55427.03 88888.00 2007-04-23 17:33:30.250 113 12301.58 76.50 55427.07 88888.00 2007-04-23 17:33:30.375 113 12301.58 76.45 55427.03 88888.00 2007-04-23 17:33:30.500 113 12301.50 76.42 55426.97 88888.00 2007-04-23 17:33:30.625 113 12301.48 76.45 55426.97 88888.00 2007-04-23 17:33:30.750 113 12301.50 76.42 55427.03 88888.00 2007-04-23 17:33:30.875 113 12301.55 76.45 55427.00 88888.00 2007-04-23 17:33:31.000 113 12301.52 76.40 55426.95 88888.00 2007-04-23 17:33:31.125 113 12301.50 76.40 55426.97 88888.00 2007-04-23 17:33:31.250 113 12301.45 76.42 55427.00 88888.00 2007-04-23 17:33:31.375 113 12301.55 76.47 55427.00 88888.00 2007-04-23 17:33:31.500 113 12301.60 76.50 55427.00 88888.00 2007-04-23 17:33:31.625 113 12301.60 76.47 55427.00 88888.00 2007-04-23 17:33:31.750 113 12301.62 76.45 55427.00 88888.00 2007-04-23 17:33:31.875 113 12301.62 76.42 55427.03 88888.00 2007-04-23 17:33:32.000 113 12301.65 76.47 55427.00 88888.00 2007-04-23 17:33:32.125 113 12301.60 76.45 55427.00 88888.00 2007-04-23 17:33:32.250 113 12301.60 76.42 55427.03 88888.00 2007-04-23 17:33:32.375 113 12301.55 76.45 55427.05 88888.00 2007-04-23 17:33:32.500 113 12301.52 76.40 55427.03 88888.00 2007-04-23 17:33:32.625 113 12301.58 76.45 55427.05 88888.00 2007-04-23 17:33:32.750 113 12301.60 76.53 55427.03 88888.00 2007-04-23 17:33:32.875 113 12301.60 76.50 55427.05 88888.00 2007-04-23 17:33:33.000 113 12301.52 76.42 55427.00 88888.00 2007-04-23 17:33:33.125 113 12301.58 76.42 55427.00 88888.00 2007-04-23 17:33:33.250 113 12301.60 76.40 55427.03 88888.00 2007-04-23 17:33:33.375 113 12301.62 76.45 55427.07 88888.00 2007-04-23 17:33:33.500 113 12301.55 76.45 55427.05 88888.00 2007-04-23 17:33:33.625 113 12301.55 76.35 55426.97 88888.00 2007-04-23 17:33:33.750 113 12301.52 76.25 55426.93 88888.00 2007-04-23 17:33:33.875 113 12301.50 76.30 55426.97 88888.00 2007-04-23 17:33:34.000 113 12301.48 76.38 55427.00 88888.00 2007-04-23 17:33:34.125 113 12301.52 76.40 55427.03 88888.00 2007-04-23 17:33:34.250 113 12301.52 76.35 55426.95 88888.00 2007-04-23 17:33:34.375 113 12301.52 76.33 55426.93 88888.00 2007-04-23 17:33:34.500 113 12301.58 76.35 55426.97 88888.00 2007-04-23 17:33:34.625 113 12301.58 76.33 55426.97 88888.00 2007-04-23 17:33:34.750 113 12301.58 76.35 55426.97 88888.00 2007-04-23 17:33:34.875 113 12301.55 76.33 55426.97 88888.00 2007-04-23 17:33:35.000 113 12301.52 76.30 55427.00 88888.00 2007-04-23 17:33:35.125 113 12301.50 76.35 55427.00 88888.00 2007-04-23 17:33:35.250 113 12301.45 76.38 55427.00 88888.00 2007-04-23 17:33:35.375 113 12301.42 76.38 55427.03 88888.00 2007-04-23 17:33:35.500 113 12301.52 76.33 55427.03 88888.00 2007-04-23 17:33:35.625 113 12301.55 76.30 55426.97 88888.00 2007-04-23 17:33:35.750 113 12301.52 76.30 55426.95 88888.00 2007-04-23 17:33:35.875 113 12301.48 76.30 55426.95 88888.00 2007-04-23 17:33:36.000 113 12301.42 76.30 55426.93 88888.00 2007-04-23 17:33:36.125 113 12301.40 76.30 55426.93 88888.00 2007-04-23 17:33:36.250 113 12301.48 76.30 55426.95 88888.00 2007-04-23 17:33:36.375 113 12301.52 76.33 55426.95 88888.00 2007-04-23 17:33:36.500 113 12301.52 76.28 55426.95 88888.00 2007-04-23 17:33:36.625 113 12301.50 76.30 55426.95 88888.00 2007-04-23 17:33:36.750 113 12301.50 76.33 55426.93 88888.00 2007-04-23 17:33:36.875 113 12301.50 76.35 55426.95 88888.00 2007-04-23 17:33:37.000 113 12301.52 76.35 55426.95 88888.00 2007-04-23 17:33:37.125 113 12301.52 76.33 55426.97 88888.00 2007-04-23 17:33:37.250 113 12301.45 76.33 55426.95 88888.00 2007-04-23 17:33:37.375 113 12301.52 76.38 55426.95 88888.00 2007-04-23 17:33:37.500 113 12301.52 76.33 55427.00 88888.00 2007-04-23 17:33:37.625 113 12301.52 76.35 55426.97 88888.00 2007-04-23 17:33:37.750 113 12301.50 76.38 55426.95 88888.00 2007-04-23 17:33:37.875 113 12301.50 76.33 55426.95 88888.00 2007-04-23 17:33:38.000 113 12301.52 76.33 55426.93 88888.00 2007-04-23 17:33:38.125 113 12301.50 76.33 55426.93 88888.00 2007-04-23 17:33:38.250 113 12301.42 76.33 55426.97 88888.00 2007-04-23 17:33:38.375 113 12301.42 76.38 55426.97 88888.00 2007-04-23 17:33:38.500 113 12301.40 76.38 55426.97 88888.00 2007-04-23 17:33:38.625 113 12301.40 76.33 55426.95 88888.00 2007-04-23 17:33:38.750 113 12301.38 76.33 55426.95 88888.00 2007-04-23 17:33:38.875 113 12301.38 76.30 55426.95 88888.00 2007-04-23 17:33:39.000 113 12301.38 76.30 55426.93 88888.00 2007-04-23 17:33:39.125 113 12301.45 76.33 55426.95 88888.00 2007-04-23 17:33:39.250 113 12301.42 76.30 55426.93 88888.00 2007-04-23 17:33:39.375 113 12301.40 76.33 55426.93 88888.00 2007-04-23 17:33:39.500 113 12301.42 76.30 55426.93 88888.00 2007-04-23 17:33:39.625 113 12301.45 76.28 55426.95 88888.00 2007-04-23 17:33:39.750 113 12301.35 76.30 55426.97 88888.00 2007-04-23 17:33:39.875 113 12301.38 76.30 55426.95 88888.00 2007-04-23 17:33:40.000 113 12301.50 76.28 55426.95 88888.00 2007-04-23 17:33:40.125 113 12301.52 76.28 55426.95 88888.00 2007-04-23 17:33:40.250 113 12301.48 76.28 55426.97 88888.00 2007-04-23 17:33:40.375 113 12301.48 76.35 55427.00 88888.00 2007-04-23 17:33:40.500 113 12301.40 76.28 55426.95 88888.00 2007-04-23 17:33:40.625 113 12301.40 76.28 55426.95 88888.00 2007-04-23 17:33:40.750 113 12301.40 76.25 55426.95 88888.00 2007-04-23 17:33:40.875 113 12301.35 76.25 55426.97 88888.00 2007-04-23 17:33:41.000 113 12301.38 76.25 55426.97 88888.00 2007-04-23 17:33:41.125 113 12301.45 76.25 55426.95 88888.00 2007-04-23 17:33:41.250 113 12301.45 76.25 55426.97 88888.00 2007-04-23 17:33:41.375 113 12301.42 76.25 55426.97 88888.00 2007-04-23 17:33:41.500 113 12301.42 76.30 55426.97 88888.00 2007-04-23 17:33:41.625 113 12301.42 76.30 55426.95 88888.00 2007-04-23 17:33:41.750 113 12301.40 76.30 55426.95 88888.00 2007-04-23 17:33:41.875 113 12301.42 76.30 55426.97 88888.00 2007-04-23 17:33:42.000 113 12301.48 76.28 55427.00 88888.00 2007-04-23 17:33:42.125 113 12301.48 76.28 55427.00 88888.00 2007-04-23 17:33:42.250 113 12301.48 76.30 55427.05 88888.00 2007-04-23 17:33:42.375 113 12301.48 76.25 55427.03 88888.00 2007-04-23 17:33:42.500 113 12301.42 76.22 55427.00 88888.00 2007-04-23 17:33:42.625 113 12301.40 76.20 55426.95 88888.00 2007-04-23 17:33:42.750 113 12301.42 76.22 55426.97 88888.00 2007-04-23 17:33:42.875 113 12301.40 76.20 55426.97 88888.00 2007-04-23 17:33:43.000 113 12301.38 76.12 55426.93 88888.00 2007-04-23 17:33:43.125 113 12301.40 76.10 55426.90 88888.00 2007-04-23 17:33:43.250 113 12301.45 76.15 55426.93 88888.00 2007-04-23 17:33:43.375 113 12301.55 76.25 55426.97 88888.00 2007-04-23 17:33:43.500 113 12301.58 76.28 55427.00 88888.00 2007-04-23 17:33:43.625 113 12301.50 76.22 55427.03 88888.00 2007-04-23 17:33:43.750 113 12301.42 76.22 55427.00 88888.00 2007-04-23 17:33:43.875 113 12301.42 76.25 55426.97 88888.00 2007-04-23 17:33:44.000 113 12301.40 76.20 55426.93 88888.00 2007-04-23 17:33:44.125 113 12301.40 76.22 55426.93 88888.00 2007-04-23 17:33:44.250 113 12301.42 76.20 55426.95 88888.00 2007-04-23 17:33:44.375 113 12301.50 76.22 55426.95 88888.00 2007-04-23 17:33:44.500 113 12301.50 76.22 55427.00 88888.00 2007-04-23 17:33:44.625 113 12301.48 76.33 55426.97 88888.00 2007-04-23 17:33:44.750 113 12301.42 76.22 55426.95 88888.00 2007-04-23 17:33:44.875 113 12301.42 76.20 55426.95 88888.00 2007-04-23 17:33:45.000 113 12301.42 76.17 55426.93 88888.00 2007-04-23 17:33:45.125 113 12301.45 76.20 55426.95 88888.00 2007-04-23 17:33:45.250 113 12301.45 76.22 55426.97 88888.00 2007-04-23 17:33:45.375 113 12301.48 76.22 55426.97 88888.00 2007-04-23 17:33:45.500 113 12301.45 76.22 55426.97 88888.00 2007-04-23 17:33:45.625 113 12301.45 76.15 55426.93 88888.00 2007-04-23 17:33:45.750 113 12301.50 76.17 55426.90 88888.00 2007-04-23 17:33:45.875 113 12301.48 76.17 55426.93 88888.00 2007-04-23 17:33:46.000 113 12301.38 76.17 55426.93 88888.00 2007-04-23 17:33:46.125 113 12301.38 76.12 55426.95 88888.00 2007-04-23 17:33:46.250 113 12301.40 76.15 55427.00 88888.00 2007-04-23 17:33:46.375 113 12301.45 76.17 55426.97 88888.00 2007-04-23 17:33:46.500 113 12301.40 76.15 55426.93 88888.00 2007-04-23 17:33:46.625 113 12301.35 76.17 55426.90 88888.00 2007-04-23 17:33:46.750 113 12301.38 76.17 55426.95 88888.00 2007-04-23 17:33:46.875 113 12301.45 76.17 55426.95 88888.00 2007-04-23 17:33:47.000 113 12301.48 76.15 55426.93 88888.00 2007-04-23 17:33:47.125 113 12301.45 76.10 55426.93 88888.00 2007-04-23 17:33:47.250 113 12301.48 76.12 55426.95 88888.00 2007-04-23 17:33:47.375 113 12301.52 76.17 55426.95 88888.00 2007-04-23 17:33:47.500 113 12301.52 76.20 55426.93 88888.00 2007-04-23 17:33:47.625 113 12301.52 76.22 55426.95 88888.00 2007-04-23 17:33:47.750 113 12301.48 76.20 55426.95 88888.00 2007-04-23 17:33:47.875 113 12301.38 76.15 55426.93 88888.00 2007-04-23 17:33:48.000 113 12301.30 76.10 55426.90 88888.00 2007-04-23 17:33:48.125 113 12301.27 76.10 55426.93 88888.00 2007-04-23 17:33:48.250 113 12301.33 76.12 55426.97 88888.00 2007-04-23 17:33:48.375 113 12301.35 76.10 55426.95 88888.00 2007-04-23 17:33:48.500 113 12301.40 76.10 55426.95 88888.00 2007-04-23 17:33:48.625 113 12301.42 76.10 55426.95 88888.00 2007-04-23 17:33:48.750 113 12301.42 76.12 55426.95 88888.00 2007-04-23 17:33:48.875 113 12301.38 76.10 55426.95 88888.00 2007-04-23 17:33:49.000 113 12301.40 76.12 55426.95 88888.00 2007-04-23 17:33:49.125 113 12301.40 76.12 55426.97 88888.00 2007-04-23 17:33:49.250 113 12301.38 76.15 55426.97 88888.00 2007-04-23 17:33:49.375 113 12301.38 76.08 55426.95 88888.00 2007-04-23 17:33:49.500 113 12301.35 76.10 55426.93 88888.00 2007-04-23 17:33:49.625 113 12301.40 76.12 55426.95 88888.00 2007-04-23 17:33:49.750 113 12301.42 76.15 55426.97 88888.00 2007-04-23 17:33:49.875 113 12301.40 76.15 55426.95 88888.00 2007-04-23 17:33:50.000 113 12301.35 76.10 55426.93 88888.00 2007-04-23 17:33:50.125 113 12301.35 76.17 55426.97 88888.00 2007-04-23 17:33:50.250 113 12301.38 76.17 55426.97 88888.00 2007-04-23 17:33:50.375 113 12301.40 76.15 55426.97 88888.00 2007-04-23 17:33:50.500 113 12301.40 76.08 55426.95 88888.00 2007-04-23 17:33:50.625 113 12301.40 76.08 55426.90 88888.00 2007-04-23 17:33:50.750 113 12301.40 76.10 55426.85 88888.00 2007-04-23 17:33:50.875 113 12301.40 76.15 55426.90 88888.00 2007-04-23 17:33:51.000 113 12301.40 76.15 55426.93 88888.00 2007-04-23 17:33:51.125 113 12301.38 76.10 55426.95 88888.00 2007-04-23 17:33:51.250 113 12301.33 76.08 55426.95 88888.00 2007-04-23 17:33:51.375 113 12301.38 76.08 55426.93 88888.00 2007-04-23 17:33:51.500 113 12301.38 76.10 55426.93 88888.00 2007-04-23 17:33:51.625 113 12301.35 76.05 55426.90 88888.00 2007-04-23 17:33:51.750 113 12301.35 76.10 55426.93 88888.00 2007-04-23 17:33:51.875 113 12301.50 76.15 55426.93 88888.00 2007-04-23 17:33:52.000 113 12301.45 76.08 55426.90 88888.00 2007-04-23 17:33:52.125 113 12301.35 76.10 55426.90 88888.00 2007-04-23 17:33:52.250 113 12301.27 76.10 55426.93 88888.00 2007-04-23 17:33:52.375 113 12301.35 76.12 55426.95 88888.00 2007-04-23 17:33:52.500 113 12301.38 76.12 55426.93 88888.00 2007-04-23 17:33:52.625 113 12301.35 76.10 55426.93 88888.00 2007-04-23 17:33:52.750 113 12301.30 76.05 55426.90 88888.00 2007-04-23 17:33:52.875 113 12301.40 76.03 55426.90 88888.00 2007-04-23 17:33:53.000 113 12301.40 76.03 55426.90 88888.00 2007-04-23 17:33:53.125 113 12301.30 76.03 55426.85 88888.00 2007-04-23 17:33:53.250 113 12301.27 76.05 55426.88 88888.00 2007-04-23 17:33:53.375 113 12301.40 76.12 55426.90 88888.00 2007-04-23 17:33:53.500 113 12301.40 76.10 55426.90 88888.00 2007-04-23 17:33:53.625 113 12301.33 76.05 55426.90 88888.00 2007-04-23 17:33:53.750 113 12301.33 76.10 55426.93 88888.00 2007-04-23 17:33:53.875 113 12301.30 76.15 55426.95 88888.00 2007-04-23 17:33:54.000 113 12301.25 76.15 55426.93 88888.00 2007-04-23 17:33:54.125 113 12301.27 76.12 55426.95 88888.00 2007-04-23 17:33:54.250 113 12301.25 76.10 55426.93 88888.00 2007-04-23 17:33:54.375 113 12301.17 76.08 55426.90 88888.00 2007-04-23 17:33:54.500 113 12301.17 76.08 55426.93 88888.00 2007-04-23 17:33:54.625 113 12301.25 76.10 55426.95 88888.00 2007-04-23 17:33:54.750 113 12301.27 76.17 55426.95 88888.00 2007-04-23 17:33:54.875 113 12301.33 76.17 55426.97 88888.00 2007-04-23 17:33:55.000 113 12301.38 76.12 55426.93 88888.00 2007-04-23 17:33:55.125 113 12301.33 76.05 55426.95 88888.00 2007-04-23 17:33:55.250 113 12301.25 76.08 55426.95 88888.00 2007-04-23 17:33:55.375 113 12301.30 76.08 55426.95 88888.00 2007-04-23 17:33:55.500 113 12301.33 76.10 55426.97 88888.00 2007-04-23 17:33:55.625 113 12301.20 76.10 55426.95 88888.00 2007-04-23 17:33:55.750 113 12301.12 76.10 55426.93 88888.00 2007-04-23 17:33:55.875 113 12301.15 76.03 55426.90 88888.00 2007-04-23 17:33:56.000 113 12301.15 76.03 55426.88 88888.00 2007-04-23 17:33:56.125 113 12301.20 76.08 55426.93 88888.00 2007-04-23 17:33:56.250 113 12301.25 76.05 55426.90 88888.00 2007-04-23 17:33:56.375 113 12301.27 76.03 55426.90 88888.00 2007-04-23 17:33:56.500 113 12301.30 76.05 55426.93 88888.00 2007-04-23 17:33:56.625 113 12301.23 76.03 55426.93 88888.00 2007-04-23 17:33:56.750 113 12301.17 76.03 55426.93 88888.00 2007-04-23 17:33:56.875 113 12301.23 76.03 55426.88 88888.00 2007-04-23 17:33:57.000 113 12301.33 76.10 55426.88 88888.00 2007-04-23 17:33:57.125 113 12301.30 76.08 55426.90 88888.00 2007-04-23 17:33:57.250 113 12301.23 76.03 55426.90 88888.00 2007-04-23 17:33:57.375 113 12301.17 76.03 55426.90 88888.00 2007-04-23 17:33:57.500 113 12301.15 76.08 55426.90 88888.00 2007-04-23 17:33:57.625 113 12301.25 76.08 55426.90 88888.00 2007-04-23 17:33:57.750 113 12301.30 76.08 55426.88 88888.00 2007-04-23 17:33:57.875 113 12301.20 76.03 55426.90 88888.00 2007-04-23 17:33:58.000 113 12301.25 76.00 55426.90 88888.00 2007-04-23 17:33:58.125 113 12301.25 76.00 55426.90 88888.00 2007-04-23 17:33:58.250 113 12301.25 76.00 55426.93 88888.00 2007-04-23 17:33:58.375 113 12301.33 76.10 55426.93 88888.00 2007-04-23 17:33:58.500 113 12301.33 76.08 55426.93 88888.00 2007-04-23 17:33:58.625 113 12301.27 76.03 55426.88 88888.00 2007-04-23 17:33:58.750 113 12301.23 76.03 55426.88 88888.00 2007-04-23 17:33:58.875 113 12301.25 76.00 55426.90 88888.00 2007-04-23 17:33:59.000 113 12301.27 76.00 55426.88 88888.00 2007-04-23 17:33:59.125 113 12301.27 76.05 55426.90 88888.00 2007-04-23 17:33:59.250 113 12301.25 76.00 55426.90 88888.00 2007-04-23 17:33:59.375 113 12301.17 75.97 55426.90 88888.00 2007-04-23 17:33:59.500 113 12301.20 76.03 55426.90 88888.00 2007-04-23 17:33:59.625 113 12301.20 76.00 55426.90 88888.00 2007-04-23 17:33:59.750 113 12301.17 75.97 55426.88 88888.00 2007-04-23 17:33:59.875 113 12301.23 76.00 55426.85 88888.00 2007-04-23 17:34:00.000 113 12301.25 76.05 55426.88 88888.00 2007-04-23 17:34:00.125 113 12301.30 76.08 55426.90 88888.00 2007-04-23 17:34:00.250 113 12301.27 76.00 55426.93 88888.00 2007-04-23 17:34:00.375 113 12301.23 76.03 55426.90 88888.00 2007-04-23 17:34:00.500 113 12301.23 76.03 55426.90 88888.00 2007-04-23 17:34:00.625 113 12301.20 76.03 55426.93 88888.00 2007-04-23 17:34:00.750 113 12301.20 76.03 55426.88 88888.00 2007-04-23 17:34:00.875 113 12301.20 76.05 55426.88 88888.00 2007-04-23 17:34:01.000 113 12301.17 76.00 55426.88 88888.00 2007-04-23 17:34:01.125 113 12301.17 76.03 55426.88 88888.00 2007-04-23 17:34:01.250 113 12301.17 76.03 55426.88 88888.00 2007-04-23 17:34:01.375 113 12301.20 76.03 55426.93 88888.00 2007-04-23 17:34:01.500 113 12301.10 75.97 55426.95 88888.00 2007-04-23 17:34:01.625 113 12301.10 76.05 55426.97 88888.00 2007-04-23 17:34:01.750 113 12301.17 76.05 55426.97 88888.00 2007-04-23 17:34:01.875 113 12301.25 76.00 55426.95 88888.00 2007-04-23 17:34:02.000 113 12301.25 76.03 55426.93 88888.00 2007-04-23 17:34:02.125 113 12301.27 76.05 55426.95 88888.00 2007-04-23 17:34:02.250 113 12301.20 76.00 55426.95 88888.00 2007-04-23 17:34:02.375 113 12301.12 75.97 55426.93 88888.00 2007-04-23 17:34:02.500 113 12301.12 75.97 55426.95 88888.00 2007-04-23 17:34:02.625 113 12301.15 76.00 55426.95 88888.00 2007-04-23 17:34:02.750 113 12301.05 76.00 55426.90 88888.00 2007-04-23 17:34:02.875 113 12301.08 76.00 55426.93 88888.00 2007-04-23 17:34:03.000 113 12301.15 76.00 55426.90 88888.00 2007-04-23 17:34:03.125 113 12301.15 75.97 55426.93 88888.00 2007-04-23 17:34:03.250 113 12301.12 76.03 55426.95 88888.00 2007-04-23 17:34:03.375 113 12301.17 76.05 55426.97 88888.00 2007-04-23 17:34:03.500 113 12301.10 76.00 55426.93 88888.00 2007-04-23 17:34:03.625 113 12301.05 76.00 55426.88 88888.00 2007-04-23 17:34:03.750 113 12301.10 76.05 55426.95 88888.00 2007-04-23 17:34:03.875 113 12301.20 76.08 55426.97 88888.00 2007-04-23 17:34:04.000 113 12301.20 76.05 55426.93 88888.00 2007-04-23 17:34:04.125 113 12301.12 76.03 55426.93 88888.00 2007-04-23 17:34:04.250 113 12301.05 76.03 55426.93 88888.00 2007-04-23 17:34:04.375 113 12301.08 76.00 55426.88 88888.00 2007-04-23 17:34:04.500 113 12301.10 76.03 55426.90 88888.00 2007-04-23 17:34:04.625 113 12301.15 76.03 55427.00 88888.00 2007-04-23 17:34:04.750 113 12301.23 76.10 55427.03 88888.00 2007-04-23 17:34:04.875 113 12301.25 76.10 55427.00 88888.00 2007-04-23 17:34:05.000 113 12301.20 76.03 55426.95 88888.00 2007-04-23 17:34:05.125 113 12301.23 76.05 55427.00 88888.00 2007-04-23 17:34:05.250 113 12301.20 76.08 55427.03 88888.00 2007-04-23 17:34:05.375 113 12301.15 76.03 55427.00 88888.00 2007-04-23 17:34:05.500 113 12301.12 76.00 55426.95 88888.00 2007-04-23 17:34:05.625 113 12301.17 76.05 55426.97 88888.00 2007-04-23 17:34:05.750 113 12301.25 76.05 55426.97 88888.00 2007-04-23 17:34:05.875 113 12301.17 76.03 55426.93 88888.00 2007-04-23 17:34:06.000 113 12301.10 76.00 55426.88 88888.00 2007-04-23 17:34:06.125 113 12301.05 76.00 55426.93 88888.00 2007-04-23 17:34:06.250 113 12301.08 76.00 55426.95 88888.00 2007-04-23 17:34:06.375 113 12301.17 76.05 55426.95 88888.00 2007-04-23 17:34:06.500 113 12301.20 76.00 55426.95 88888.00 2007-04-23 17:34:06.625 113 12301.23 76.03 55426.95 88888.00 2007-04-23 17:34:06.750 113 12301.15 76.03 55426.95 88888.00 2007-04-23 17:34:06.875 113 12301.10 76.03 55426.97 88888.00 2007-04-23 17:34:07.000 113 12301.17 76.03 55426.95 88888.00 2007-04-23 17:34:07.125 113 12301.17 76.03 55426.95 88888.00 2007-04-23 17:34:07.250 113 12301.10 76.03 55426.97 88888.00 2007-04-23 17:34:07.375 113 12301.10 76.08 55426.97 88888.00 2007-04-23 17:34:07.500 113 12301.10 76.03 55426.97 88888.00 2007-04-23 17:34:07.625 113 12301.10 76.00 55426.93 88888.00 2007-04-23 17:34:07.750 113 12301.08 75.95 55426.90 88888.00 2007-04-23 17:34:07.875 113 12301.12 75.95 55426.90 88888.00 2007-04-23 17:34:08.000 113 12301.20 75.97 55426.88 88888.00 2007-04-23 17:34:08.125 113 12301.15 75.95 55426.90 88888.00 2007-04-23 17:34:08.250 113 12301.10 76.00 55426.95 88888.00 2007-04-23 17:34:08.375 113 12301.12 76.03 55426.95 88888.00 2007-04-23 17:34:08.500 113 12301.10 76.00 55426.95 88888.00 2007-04-23 17:34:08.625 113 12301.10 75.97 55426.95 88888.00 2007-04-23 17:34:08.750 113 12301.08 75.95 55426.93 88888.00 2007-04-23 17:34:08.875 113 12301.10 75.95 55426.93 88888.00 2007-04-23 17:34:09.000 113 12301.12 76.03 55426.93 88888.00 2007-04-23 17:34:09.125 113 12301.10 76.03 55426.90 88888.00 2007-04-23 17:34:09.250 113 12301.08 75.95 55426.90 88888.00 2007-04-23 17:34:09.375 113 12301.10 75.97 55426.90 88888.00 2007-04-23 17:34:09.500 113 12301.08 76.03 55426.93 88888.00 2007-04-23 17:34:09.625 113 12301.10 76.00 55426.93 88888.00 2007-04-23 17:34:09.750 113 12301.17 76.03 55426.95 88888.00 2007-04-23 17:34:09.875 113 12301.20 76.00 55426.93 88888.00 2007-04-23 17:34:10.000 113 12301.20 76.00 55426.95 88888.00 2007-04-23 17:34:10.125 113 12301.15 75.97 55426.93 88888.00 2007-04-23 17:34:10.250 113 12301.15 76.00 55426.93 88888.00 2007-04-23 17:34:10.375 113 12301.17 76.03 55426.95 88888.00 2007-04-23 17:34:10.500 113 12301.20 76.08 55426.95 88888.00 2007-04-23 17:34:10.625 113 12301.15 76.10 55426.93 88888.00 2007-04-23 17:34:10.750 113 12301.15 76.03 55426.93 88888.00 2007-04-23 17:34:10.875 113 12301.20 76.00 55426.93 88888.00 2007-04-23 17:34:11.000 113 12301.25 76.00 55426.88 88888.00 2007-04-23 17:34:11.125 113 12301.15 76.00 55426.93 88888.00 2007-04-23 17:34:11.250 113 12301.12 76.00 55426.90 88888.00 2007-04-23 17:34:11.375 113 12301.15 76.00 55426.93 88888.00 2007-04-23 17:34:11.500 113 12301.15 76.03 55426.93 88888.00 2007-04-23 17:34:11.625 113 12301.15 76.00 55426.93 88888.00 2007-04-23 17:34:11.750 113 12301.10 76.00 55426.90 88888.00 2007-04-23 17:34:11.875 113 12301.12 76.05 55426.90 88888.00 2007-04-23 17:34:12.000 113 12301.15 76.03 55426.93 88888.00 2007-04-23 17:34:12.125 113 12301.10 76.00 55426.93 88888.00 2007-04-23 17:34:12.250 113 12301.08 75.97 55426.93 88888.00 2007-04-23 17:34:12.375 113 12301.12 75.97 55426.93 88888.00 2007-04-23 17:34:12.500 113 12301.12 75.97 55426.93 88888.00 2007-04-23 17:34:12.625 113 12301.12 76.00 55426.93 88888.00 2007-04-23 17:34:12.750 113 12301.10 76.03 55426.95 88888.00 2007-04-23 17:34:12.875 113 12301.08 76.03 55426.93 88888.00 2007-04-23 17:34:13.000 113 12301.05 76.03 55426.93 88888.00 2007-04-23 17:34:13.125 113 12301.00 76.00 55426.97 88888.00 2007-04-23 17:34:13.250 113 12300.95 75.97 55426.95 88888.00 2007-04-23 17:34:13.375 113 12301.00 76.00 55426.95 88888.00 2007-04-23 17:34:13.500 113 12301.05 75.97 55426.97 88888.00 2007-04-23 17:34:13.625 113 12301.10 76.03 55426.97 88888.00 2007-04-23 17:34:13.750 113 12301.05 76.00 55426.95 88888.00 2007-04-23 17:34:13.875 113 12301.05 76.00 55426.95 88888.00 2007-04-23 17:34:14.000 113 12301.00 76.00 55426.93 88888.00 2007-04-23 17:34:14.125 113 12301.00 75.97 55426.95 88888.00 2007-04-23 17:34:14.250 113 12301.02 75.97 55426.95 88888.00 2007-04-23 17:34:14.375 113 12301.02 76.00 55426.93 88888.00 2007-04-23 17:34:14.500 113 12301.05 76.05 55426.90 88888.00 2007-04-23 17:34:14.625 113 12301.05 76.03 55426.90 88888.00 2007-04-23 17:34:14.750 113 12301.05 75.97 55426.90 88888.00 2007-04-23 17:34:14.875 113 12301.15 75.95 55426.90 88888.00 2007-04-23 17:34:15.000 113 12301.25 75.97 55426.88 88888.00 2007-04-23 17:34:15.125 113 12301.15 76.05 55426.90 88888.00 2007-04-23 17:34:15.250 113 12301.02 76.05 55426.95 88888.00 2007-04-23 17:34:15.375 113 12301.10 76.00 55426.95 88888.00 2007-04-23 17:34:15.500 113 12301.12 76.00 55426.97 88888.00 2007-04-23 17:34:15.625 113 12301.15 76.05 55426.97 88888.00 2007-04-23 17:34:15.750 113 12301.10 76.03 55426.95 88888.00 2007-04-23 17:34:15.875 113 12301.02 76.00 55426.93 88888.00 2007-04-23 17:34:16.000 113 12301.00 76.00 55426.93 88888.00 2007-04-23 17:34:16.125 113 12301.02 76.05 55426.97 88888.00 2007-04-23 17:34:16.250 113 12301.08 76.08 55426.97 88888.00 2007-04-23 17:34:16.375 113 12301.00 76.00 55426.97 88888.00 2007-04-23 17:34:16.500 113 12301.00 76.00 55426.97 88888.00 2007-04-23 17:34:16.625 113 12301.05 76.03 55426.97 88888.00 2007-04-23 17:34:16.750 113 12301.02 76.05 55426.97 88888.00 2007-04-23 17:34:16.875 113 12300.95 76.03 55426.93 88888.00 2007-04-23 17:34:17.000 113 12300.90 75.95 55426.93 88888.00 2007-04-23 17:34:17.125 113 12300.95 75.95 55427.00 88888.00 2007-04-23 17:34:17.250 113 12300.98 76.03 55427.03 88888.00 2007-04-23 17:34:17.375 113 12301.00 76.05 55427.00 88888.00 2007-04-23 17:34:17.500 113 12301.02 76.00 55427.00 88888.00 2007-04-23 17:34:17.625 113 12301.08 76.00 55426.97 88888.00 2007-04-23 17:34:17.750 113 12301.00 75.97 55426.95 88888.00 2007-04-23 17:34:17.875 113 12300.95 76.05 55426.93 88888.00 2007-04-23 17:34:18.000 113 12300.98 76.05 55426.93 88888.00 2007-04-23 17:34:18.125 113 12300.92 75.97 55426.95 88888.00 2007-04-23 17:34:18.250 113 12300.95 75.97 55426.95 88888.00 2007-04-23 17:34:18.375 113 12301.05 76.08 55427.00 88888.00 2007-04-23 17:34:18.500 113 12301.05 76.12 55427.03 88888.00 2007-04-23 17:34:18.625 113 12301.02 76.10 55427.00 88888.00 2007-04-23 17:34:18.750 113 12300.98 76.05 55426.95 88888.00 2007-04-23 17:34:18.875 113 12300.98 76.03 55426.93 88888.00 2007-04-23 17:34:19.000 113 12301.05 76.05 55426.95 88888.00 2007-04-23 17:34:19.125 113 12301.08 76.12 55426.97 88888.00 2007-04-23 17:34:19.250 113 12300.92 76.05 55427.00 88888.00 2007-04-23 17:34:19.375 113 12300.95 76.05 55426.97 88888.00 2007-04-23 17:34:19.500 113 12301.00 76.00 55426.97 88888.00 2007-04-23 17:34:19.625 113 12301.02 75.97 55426.97 88888.00 2007-04-23 17:34:19.750 113 12300.98 76.00 55426.97 88888.00 2007-04-23 17:34:19.875 113 12300.95 76.03 55427.00 88888.00 2007-04-23 17:34:20.000 113 12300.92 76.03 55427.00 88888.00 2007-04-23 17:34:20.125 113 12300.92 76.08 55427.00 88888.00 2007-04-23 17:34:20.250 113 12300.90 76.05 55427.00 88888.00 2007-04-23 17:34:20.375 113 12300.92 76.03 55426.95 88888.00 2007-04-23 17:34:20.500 113 12300.92 76.03 55426.95 88888.00 2007-04-23 17:34:20.625 113 12300.92 76.00 55426.95 88888.00 2007-04-23 17:34:20.750 113 12300.88 76.03 55426.97 88888.00 2007-04-23 17:34:20.875 113 12300.88 76.03 55427.00 88888.00 2007-04-23 17:34:21.000 113 12301.00 76.10 55427.03 88888.00 2007-04-23 17:34:21.125 113 12301.02 76.15 55427.05 88888.00 2007-04-23 17:34:21.250 113 12300.95 76.08 55427.03 88888.00 2007-04-23 17:34:21.375 113 12300.95 76.05 55427.00 88888.00 2007-04-23 17:34:21.500 113 12300.95 76.05 55427.00 88888.00 2007-04-23 17:34:21.625 113 12300.92 76.03 55426.95 88888.00 2007-04-23 17:34:21.750 113 12300.95 76.03 55426.97 88888.00 2007-04-23 17:34:21.875 113 12300.92 76.05 55426.97 88888.00 2007-04-23 17:34:22.000 113 12300.88 76.03 55426.95 88888.00 2007-04-23 17:34:22.125 113 12300.90 76.03 55426.97 88888.00 2007-04-23 17:34:22.250 113 12300.92 76.08 55426.95 88888.00 2007-04-23 17:34:22.375 113 12300.98 76.08 55426.95 88888.00 2007-04-23 17:34:22.500 113 12300.92 76.05 55426.95 88888.00 2007-04-23 17:34:22.625 113 12300.90 76.05 55426.95 88888.00 2007-04-23 17:34:22.750 113 12300.88 76.05 55426.97 88888.00 2007-04-23 17:34:22.875 113 12300.83 76.05 55426.97 88888.00 2007-04-23 17:34:23.000 113 12300.83 76.08 55426.97 88888.00 2007-04-23 17:34:23.125 113 12300.88 76.08 55427.00 88888.00 2007-04-23 17:34:23.250 113 12300.88 76.03 55427.03 88888.00 2007-04-23 17:34:23.375 113 12300.92 76.03 55426.97 88888.00 2007-04-23 17:34:23.500 113 12300.88 76.05 55427.00 88888.00 2007-04-23 17:34:23.625 113 12300.90 76.03 55426.95 88888.00 2007-04-23 17:34:23.750 113 12300.92 76.00 55426.93 88888.00 2007-04-23 17:34:23.875 113 12300.92 76.00 55426.97 88888.00 2007-04-23 17:34:24.000 113 12300.88 76.05 55426.97 88888.00 2007-04-23 17:34:24.125 113 12300.85 76.05 55427.00 88888.00 2007-04-23 17:34:24.250 113 12300.90 76.10 55427.03 88888.00 2007-04-23 17:34:24.375 113 12300.88 76.10 55427.00 88888.00 2007-04-23 17:34:24.500 113 12300.80 76.08 55427.00 88888.00 2007-04-23 17:34:24.625 113 12300.80 76.08 55427.00 88888.00 2007-04-23 17:34:24.750 113 12300.80 76.05 55427.03 88888.00 2007-04-23 17:34:24.875 113 12300.85 76.08 55427.03 88888.00 2007-04-23 17:34:25.000 113 12300.88 76.08 55427.03 88888.00 2007-04-23 17:34:25.125 113 12300.80 76.08 55427.03 88888.00 2007-04-23 17:34:25.250 113 12300.83 76.10 55427.05 88888.00 2007-04-23 17:34:25.375 113 12300.85 76.08 55427.03 88888.00 2007-04-23 17:34:25.500 113 12300.77 76.05 55427.03 88888.00 2007-04-23 17:34:25.625 113 12300.77 76.05 55427.03 88888.00 2007-04-23 17:34:25.750 113 12300.83 76.08 55427.03 88888.00 2007-04-23 17:34:25.875 113 12300.83 76.10 55427.05 88888.00 2007-04-23 17:34:26.000 113 12300.85 76.05 55427.00 88888.00 2007-04-23 17:34:26.125 113 12300.88 76.00 55427.03 88888.00 2007-04-23 17:34:26.250 113 12300.80 76.03 55427.00 88888.00 2007-04-23 17:34:26.375 113 12300.77 76.03 55427.00 88888.00 2007-04-23 17:34:26.500 113 12300.85 76.08 55427.03 88888.00 2007-04-23 17:34:26.625 113 12300.92 76.10 55427.03 88888.00 2007-04-23 17:34:26.750 113 12300.85 76.08 55427.03 88888.00 2007-04-23 17:34:26.875 113 12300.77 76.08 55427.00 88888.00 2007-04-23 17:34:27.000 113 12300.77 76.03 55426.97 88888.00 2007-04-23 17:34:27.125 113 12300.83 76.08 55427.00 88888.00 2007-04-23 17:34:27.250 113 12300.88 76.10 55427.03 88888.00 2007-04-23 17:34:27.375 113 12300.92 76.08 55427.03 88888.00 2007-04-23 17:34:27.500 113 12300.92 76.08 55427.05 88888.00 2007-04-23 17:34:27.625 113 12300.85 76.08 55426.97 88888.00 2007-04-23 17:34:27.750 113 12300.90 76.08 55427.00 88888.00 2007-04-23 17:34:27.875 113 12300.92 76.10 55427.00 88888.00 2007-04-23 17:34:28.000 113 12300.88 76.08 55427.00 88888.00 2007-04-23 17:34:28.125 113 12300.75 76.05 55426.97 88888.00 2007-04-23 17:34:28.250 113 12300.73 76.08 55426.97 88888.00 2007-04-23 17:34:28.375 113 12300.80 76.08 55426.97 88888.00 2007-04-23 17:34:28.500 113 12300.77 76.08 55426.97 88888.00 2007-04-23 17:34:28.625 113 12300.73 76.08 55426.97 88888.00 2007-04-23 17:34:28.750 113 12300.77 76.10 55427.03 88888.00 2007-04-23 17:34:28.875 113 12300.75 76.12 55427.07 88888.00 2007-04-23 17:34:29.000 113 12300.75 76.10 55427.05 88888.00 2007-04-23 17:34:29.125 113 12300.73 76.08 55427.05 88888.00 2007-04-23 17:34:29.250 113 12300.73 76.10 55427.00 88888.00 2007-04-23 17:34:29.375 113 12300.80 76.15 55427.03 88888.00 2007-04-23 17:34:29.500 113 12300.73 76.12 55427.00 88888.00 2007-04-23 17:34:29.625 113 12300.70 76.12 55427.03 88888.00 2007-04-23 17:34:29.750 113 12300.73 76.12 55427.03 88888.00 2007-04-23 17:34:29.875 113 12300.65 76.10 55427.03 88888.00 2007-04-23 17:34:30.000 113 12300.60 76.08 55427.00 88888.00 2007-04-23 17:34:30.125 113 12300.62 76.08 55427.05 88888.00 2007-04-23 17:34:30.250 113 12300.62 76.05 55427.03 88888.00 2007-04-23 17:34:30.375 113 12300.60 76.03 55427.00 88888.00 2007-04-23 17:34:30.500 113 12300.60 76.05 55427.05 88888.00 2007-04-23 17:34:30.625 113 12300.65 76.08 55427.05 88888.00 2007-04-23 17:34:30.750 113 12300.75 76.12 55427.10 88888.00 2007-04-23 17:34:30.875 113 12300.75 76.10 55427.05 88888.00 2007-04-23 17:34:31.000 113 12300.70 76.10 55427.03 88888.00 2007-04-23 17:34:31.125 113 12300.73 76.10 55427.07 88888.00 2007-04-23 17:34:31.250 113 12300.67 76.10 55427.07 88888.00 2007-04-23 17:34:31.375 113 12300.67 76.10 55427.03 88888.00 2007-04-23 17:34:31.500 113 12300.62 76.08 55427.00 88888.00 2007-04-23 17:34:31.625 113 12300.65 76.05 55426.97 88888.00 2007-04-23 17:34:31.750 113 12300.70 76.10 55427.00 88888.00 2007-04-23 17:34:31.875 113 12300.75 76.12 55427.05 88888.00 2007-04-23 17:34:32.000 113 12300.62 76.08 55427.00 88888.00 2007-04-23 17:34:32.125 113 12300.67 76.08 55427.03 88888.00 2007-04-23 17:34:32.250 113 12300.70 76.08 55427.03 88888.00 2007-04-23 17:34:32.375 113 12300.62 76.10 55427.00 88888.00 2007-04-23 17:34:32.500 113 12300.60 76.08 55426.97 88888.00 2007-04-23 17:34:32.625 113 12300.70 76.12 55427.05 88888.00 2007-04-23 17:34:32.750 113 12300.73 76.20 55427.07 88888.00 2007-04-23 17:34:32.875 113 12300.67 76.17 55427.05 88888.00 2007-04-23 17:34:33.000 113 12300.55 76.10 55427.03 88888.00 2007-04-23 17:34:33.125 113 12300.52 76.10 55427.05 88888.00 2007-04-23 17:34:33.250 113 12300.60 76.15 55427.07 88888.00 2007-04-23 17:34:33.375 113 12300.67 76.17 55427.07 88888.00 2007-04-23 17:34:33.500 113 12300.62 76.12 55427.05 88888.00 2007-04-23 17:34:33.625 113 12300.67 76.10 55427.07 88888.00 2007-04-23 17:34:33.750 113 12300.70 76.12 55427.10 88888.00 2007-04-23 17:34:33.875 113 12300.70 76.12 55427.05 88888.00 2007-04-23 17:34:34.000 113 12300.70 76.12 55427.03 88888.00 2007-04-23 17:34:34.125 113 12300.67 76.15 55427.10 88888.00 2007-04-23 17:34:34.250 113 12300.58 76.12 55427.10 88888.00 2007-04-23 17:34:34.375 113 12300.52 76.08 55427.07 88888.00 2007-04-23 17:34:34.500 113 12300.58 76.08 55427.07 88888.00 2007-04-23 17:34:34.625 113 12300.65 76.10 55427.05 88888.00 2007-04-23 17:34:34.750 113 12300.60 76.10 55427.05 88888.00 2007-04-23 17:34:34.875 113 12300.52 76.17 55427.10 88888.00 2007-04-23 17:34:35.000 113 12300.55 76.17 55427.10 88888.00 2007-04-23 17:34:35.125 113 12300.60 76.20 55427.10 88888.00 2007-04-23 17:34:35.250 113 12300.58 76.15 55427.07 88888.00 2007-04-23 17:34:35.375 113 12300.55 76.12 55427.07 88888.00 2007-04-23 17:34:35.500 113 12300.55 76.10 55427.05 88888.00 2007-04-23 17:34:35.625 113 12300.55 76.05 55427.05 88888.00 2007-04-23 17:34:35.750 113 12300.58 76.10 55427.07 88888.00 2007-04-23 17:34:35.875 113 12300.65 76.20 55427.10 88888.00 2007-04-23 17:34:36.000 113 12300.67 76.20 55427.12 88888.00 2007-04-23 17:34:36.125 113 12300.60 76.22 55427.10 88888.00 2007-04-23 17:34:36.250 113 12300.58 76.17 55427.07 88888.00 2007-04-23 17:34:36.375 113 12300.52 76.12 55427.05 88888.00 2007-04-23 17:34:36.500 113 12300.48 76.10 55427.05 88888.00 2007-04-23 17:34:36.625 113 12300.55 76.10 55427.05 88888.00 2007-04-23 17:34:36.750 113 12300.62 76.10 55427.05 88888.00 2007-04-23 17:34:36.875 113 12300.62 76.15 55427.05 88888.00 2007-04-23 17:34:37.000 113 12300.60 76.20 55427.07 88888.00 2007-04-23 17:34:37.125 113 12300.60 76.12 55427.10 88888.00 2007-04-23 17:34:37.250 113 12300.58 76.12 55427.10 88888.00 2007-04-23 17:34:37.375 113 12300.60 76.15 55427.10 88888.00 2007-04-23 17:34:37.500 113 12300.62 76.20 55427.07 88888.00 2007-04-23 17:34:37.625 113 12300.65 76.15 55427.07 88888.00 2007-04-23 17:34:37.750 113 12300.73 76.12 55427.05 88888.00 2007-04-23 17:34:37.875 113 12300.70 76.10 55427.05 88888.00 2007-04-23 17:34:38.000 113 12300.67 76.10 55427.05 88888.00 2007-04-23 17:34:38.125 113 12300.75 76.15 55427.10 88888.00 2007-04-23 17:34:38.250 113 12300.67 76.12 55427.07 88888.00 2007-04-23 17:34:38.375 113 12300.67 76.15 55427.07 88888.00 2007-04-23 17:34:38.500 113 12300.62 76.25 55427.10 88888.00 2007-04-23 17:34:38.625 113 12300.62 76.28 55427.10 88888.00 2007-04-23 17:34:38.750 113 12300.58 76.22 55427.05 88888.00 2007-04-23 17:34:38.875 113 12300.60 76.20 55427.07 88888.00 2007-04-23 17:34:39.000 113 12300.58 76.17 55427.05 88888.00 2007-04-23 17:34:39.125 113 12300.52 76.20 55427.07 88888.00 2007-04-23 17:34:39.250 113 12300.55 76.17 55427.07 88888.00 2007-04-23 17:34:39.375 113 12300.58 76.12 55427.05 88888.00 2007-04-23 17:34:39.500 113 12300.52 76.10 55427.07 88888.00 2007-04-23 17:34:39.625 113 12300.52 76.20 55427.10 88888.00 2007-04-23 17:34:39.750 113 12300.62 76.25 55427.10 88888.00 2007-04-23 17:34:39.875 113 12300.62 76.17 55427.07 88888.00 2007-04-23 17:34:40.000 113 12300.60 76.12 55427.07 88888.00 2007-04-23 17:34:40.125 113 12300.55 76.17 55427.07 88888.00 2007-04-23 17:34:40.250 113 12300.50 76.20 55427.10 88888.00 2007-04-23 17:34:40.375 113 12300.52 76.17 55427.10 88888.00 2007-04-23 17:34:40.500 113 12300.62 76.22 55427.10 88888.00 2007-04-23 17:34:40.625 113 12300.67 76.33 55427.12 88888.00 2007-04-23 17:34:40.750 113 12300.65 76.25 55427.05 88888.00 2007-04-23 17:34:40.875 113 12300.60 76.25 55427.10 88888.00 2007-04-23 17:34:41.000 113 12300.60 76.35 55427.12 88888.00 2007-04-23 17:34:41.125 113 12300.58 76.28 55427.12 88888.00 2007-04-23 17:34:41.250 113 12300.55 76.25 55427.12 88888.00 2007-04-23 17:34:41.375 113 12300.50 76.22 55427.05 88888.00 2007-04-23 17:34:41.500 113 12300.48 76.22 55427.05 88888.00 2007-04-23 17:34:41.625 113 12300.62 76.28 55427.12 88888.00 2007-04-23 17:34:41.750 113 12300.58 76.28 55427.12 88888.00 2007-04-23 17:34:41.875 113 12300.58 76.28 55427.12 88888.00 2007-04-23 17:34:42.000 113 12300.65 76.25 55427.10 88888.00 2007-04-23 17:34:42.125 113 12300.62 76.28 55427.10 88888.00 2007-04-23 17:34:42.250 113 12300.52 76.28 55427.12 88888.00 2007-04-23 17:34:42.375 113 12300.50 76.20 55427.10 88888.00 2007-04-23 17:34:42.500 113 12300.52 76.22 55427.10 88888.00 2007-04-23 17:34:42.625 113 12300.58 76.22 55427.10 88888.00 2007-04-23 17:34:42.750 113 12300.52 76.22 55427.10 88888.00 2007-04-23 17:34:42.875 113 12300.48 76.22 55427.07 88888.00 2007-04-23 17:34:43.000 113 12300.55 76.22 55427.07 88888.00 2007-04-23 17:34:43.125 113 12300.62 76.28 55427.12 88888.00 2007-04-23 17:34:43.250 113 12300.60 76.25 55427.12 88888.00 2007-04-23 17:34:43.375 113 12300.60 76.30 55427.10 88888.00 2007-04-23 17:34:43.500 113 12300.62 76.28 55427.10 88888.00 2007-04-23 17:34:43.625 113 12300.65 76.25 55427.10 88888.00 2007-04-23 17:34:43.750 113 12300.62 76.22 55427.10 88888.00 2007-04-23 17:34:43.875 113 12300.55 76.22 55427.10 88888.00 2007-04-23 17:34:44.000 113 12300.55 76.25 55427.10 88888.00 2007-04-23 17:34:44.125 113 12300.58 76.28 55427.12 88888.00 2007-04-23 17:34:44.250 113 12300.50 76.20 55427.10 88888.00 2007-04-23 17:34:44.375 113 12300.48 76.15 55427.10 88888.00 2007-04-23 17:34:44.500 113 12300.48 76.20 55427.05 88888.00 2007-04-23 17:34:44.625 113 12300.40 76.20 55427.07 88888.00 2007-04-23 17:34:44.750 113 12300.48 76.20 55427.07 88888.00 2007-04-23 17:34:44.875 113 12300.50 76.25 55427.10 88888.00 2007-04-23 17:34:45.000 113 12300.50 76.17 55427.07 88888.00 2007-04-23 17:34:45.125 113 12300.55 76.20 55427.07 88888.00 2007-04-23 17:34:45.250 113 12300.58 76.28 55427.12 88888.00 2007-04-23 17:34:45.375 113 12300.60 76.28 55427.12 88888.00 2007-04-23 17:34:45.500 113 12300.58 76.22 55427.07 88888.00 2007-04-23 17:34:45.625 113 12300.55 76.28 55427.12 88888.00 2007-04-23 17:34:45.750 113 12300.58 76.30 55427.10 88888.00 2007-04-23 17:34:45.875 113 12300.55 76.30 55427.10 88888.00 2007-04-23 17:34:46.000 113 12300.50 76.25 55427.05 88888.00 2007-04-23 17:34:46.125 113 12300.50 76.20 55427.07 88888.00 2007-04-23 17:34:46.250 113 12300.48 76.25 55427.10 88888.00 2007-04-23 17:34:46.375 113 12300.50 76.20 55427.10 88888.00 2007-04-23 17:34:46.500 113 12300.52 76.20 55427.07 88888.00 2007-04-23 17:34:46.625 113 12300.52 76.28 55427.07 88888.00 2007-04-23 17:34:46.750 113 12300.48 76.28 55427.10 88888.00 2007-04-23 17:34:46.875 113 12300.45 76.25 55427.12 88888.00 2007-04-23 17:34:47.000 113 12300.40 76.17 55427.07 88888.00 2007-04-23 17:34:47.125 113 12300.42 76.17 55427.07 88888.00 2007-04-23 17:34:47.250 113 12300.40 76.28 55427.12 88888.00 2007-04-23 17:34:47.375 113 12300.45 76.33 55427.12 88888.00 2007-04-23 17:34:47.500 113 12300.42 76.30 55427.12 88888.00 2007-04-23 17:34:47.625 113 12300.40 76.25 55427.10 88888.00 2007-04-23 17:34:47.750 113 12300.42 76.28 55427.10 88888.00 2007-04-23 17:34:47.875 113 12300.42 76.25 55427.12 88888.00 2007-04-23 17:34:48.000 113 12300.42 76.25 55427.07 88888.00 2007-04-23 17:34:48.125 113 12300.45 76.28 55427.05 88888.00 2007-04-23 17:34:48.250 113 12300.40 76.28 55427.10 88888.00 2007-04-23 17:34:48.375 113 12300.40 76.22 55427.12 88888.00 2007-04-23 17:34:48.500 113 12300.45 76.22 55427.10 88888.00 2007-04-23 17:34:48.625 113 12300.48 76.22 55427.12 88888.00 2007-04-23 17:34:48.750 113 12300.50 76.28 55427.15 88888.00 2007-04-23 17:34:48.875 113 12300.48 76.35 55427.15 88888.00 2007-04-23 17:34:49.000 113 12300.50 76.33 55427.15 88888.00 2007-04-23 17:34:49.125 113 12300.48 76.30 55427.15 88888.00 2007-04-23 17:34:49.250 113 12300.38 76.17 55427.10 88888.00 2007-04-23 17:34:49.375 113 12300.40 76.20 55427.10 88888.00 2007-04-23 17:34:49.500 113 12300.38 76.20 55427.12 88888.00 2007-04-23 17:34:49.625 113 12300.50 76.28 55427.18 88888.00 2007-04-23 17:34:49.750 113 12300.52 76.28 55427.18 88888.00 2007-04-23 17:34:49.875 113 12300.45 76.25 55427.15 88888.00 2007-04-23 17:34:50.000 113 12300.45 76.35 55427.15 88888.00 2007-04-23 17:34:50.125 113 12300.48 76.33 55427.15 88888.00 2007-04-23 17:34:50.250 113 12300.38 76.20 55427.10 88888.00 2007-04-23 17:34:50.375 113 12300.40 76.20 55427.07 88888.00 2007-04-23 17:34:50.500 113 12300.52 76.25 55427.12 88888.00 2007-04-23 17:34:50.625 113 12300.48 76.22 55427.12 88888.00 2007-04-23 17:34:50.750 113 12300.40 76.25 55427.10 88888.00 2007-04-23 17:34:50.875 113 12300.48 76.28 55427.10 88888.00 2007-04-23 17:34:51.000 113 12300.58 76.28 55427.10 88888.00 2007-04-23 17:34:51.125 113 12300.55 76.33 55427.12 88888.00 2007-04-23 17:34:51.250 113 12300.40 76.28 55427.10 88888.00 2007-04-23 17:34:51.375 113 12300.42 76.25 55427.10 88888.00 2007-04-23 17:34:51.500 113 12300.33 76.28 55427.10 88888.00 2007-04-23 17:34:51.625 113 12300.27 76.25 55427.10 88888.00 2007-04-23 17:34:51.750 113 12300.35 76.25 55427.12 88888.00 2007-04-23 17:34:51.875 113 12300.40 76.25 55427.12 88888.00 2007-04-23 17:34:52.000 113 12300.42 76.28 55427.12 88888.00 2007-04-23 17:34:52.125 113 12300.45 76.33 55427.15 88888.00 2007-04-23 17:34:52.250 113 12300.40 76.33 55427.15 88888.00 2007-04-23 17:34:52.375 113 12300.42 76.33 55427.12 88888.00 2007-04-23 17:34:52.500 113 12300.50 76.25 55427.12 88888.00 2007-04-23 17:34:52.625 113 12300.48 76.28 55427.12 88888.00 2007-04-23 17:34:52.750 113 12300.45 76.30 55427.12 88888.00 2007-04-23 17:34:52.875 113 12300.38 76.25 55427.12 88888.00 2007-04-23 17:34:53.000 113 12300.38 76.25 55427.12 88888.00 2007-04-23 17:34:53.125 113 12300.38 76.20 55427.10 88888.00 2007-04-23 17:34:53.250 113 12300.27 76.20 55427.10 88888.00 2007-04-23 17:34:53.375 113 12300.33 76.20 55427.10 88888.00 2007-04-23 17:34:53.500 113 12300.30 76.25 55427.12 88888.00 2007-04-23 17:34:53.625 113 12300.42 76.33 55427.12 88888.00 2007-04-23 17:34:53.750 113 12300.52 76.38 55427.18 88888.00 2007-04-23 17:34:53.875 113 12300.52 76.38 55427.18 88888.00 2007-04-23 17:34:54.000 113 12300.45 76.35 55427.12 88888.00 2007-04-23 17:34:54.125 113 12300.42 76.33 55427.10 88888.00 2007-04-23 17:34:54.250 113 12300.45 76.30 55427.10 88888.00 2007-04-23 17:34:54.375 113 12300.48 76.38 55427.10 88888.00 2007-04-23 17:34:54.500 113 12300.40 76.30 55427.10 88888.00 2007-04-23 17:34:54.625 113 12300.40 76.35 55427.12 88888.00 2007-04-23 17:34:54.750 113 12300.42 76.35 55427.10 88888.00 2007-04-23 17:34:54.875 113 12300.45 76.25 55427.10 88888.00 2007-04-23 17:34:55.000 113 12300.45 76.28 55427.10 88888.00 2007-04-23 17:34:55.125 113 12300.42 76.35 55427.12 88888.00 2007-04-23 17:34:55.250 113 12300.40 76.30 55427.10 88888.00 2007-04-23 17:34:55.375 113 12300.45 76.28 55427.07 88888.00 2007-04-23 17:34:55.500 113 12300.48 76.22 55427.05 88888.00 2007-04-23 17:34:55.625 113 12300.42 76.17 55427.05 88888.00 2007-04-23 17:34:55.750 113 12300.40 76.25 55427.07 88888.00 2007-04-23 17:34:55.875 113 12300.38 76.25 55427.10 88888.00 2007-04-23 17:34:56.000 113 12300.40 76.25 55427.10 88888.00 2007-04-23 17:34:56.125 113 12300.45 76.30 55427.15 88888.00 2007-04-23 17:34:56.250 113 12300.42 76.30 55427.12 88888.00 2007-04-23 17:34:56.375 113 12300.45 76.33 55427.07 88888.00 2007-04-23 17:34:56.500 113 12300.45 76.28 55427.10 88888.00 2007-04-23 17:34:56.625 113 12300.45 76.30 55427.07 88888.00 2007-04-23 17:34:56.750 113 12300.40 76.28 55427.07 88888.00 2007-04-23 17:34:56.875 113 12300.48 76.28 55427.12 88888.00 2007-04-23 17:34:57.000 113 12300.58 76.33 55427.15 88888.00 2007-04-23 17:34:57.125 113 12300.55 76.28 55427.12 88888.00 2007-04-23 17:34:57.250 113 12300.45 76.25 55427.10 88888.00 2007-04-23 17:34:57.375 113 12300.42 76.25 55427.07 88888.00 2007-04-23 17:34:57.500 113 12300.38 76.25 55427.07 88888.00 2007-04-23 17:34:57.625 113 12300.38 76.28 55427.12 88888.00 2007-04-23 17:34:57.750 113 12300.35 76.28 55427.12 88888.00 2007-04-23 17:34:57.875 113 12300.38 76.28 55427.10 88888.00 2007-04-23 17:34:58.000 113 12300.48 76.30 55427.07 88888.00 2007-04-23 17:34:58.125 113 12300.52 76.35 55427.12 88888.00 2007-04-23 17:34:58.250 113 12300.50 76.38 55427.12 88888.00 2007-04-23 17:34:58.375 113 12300.48 76.35 55427.15 88888.00 2007-04-23 17:34:58.500 113 12300.45 76.30 55427.10 88888.00 2007-04-23 17:34:58.625 113 12300.48 76.33 55427.10 88888.00 2007-04-23 17:34:58.750 113 12300.48 76.33 55427.15 88888.00 2007-04-23 17:34:58.875 113 12300.38 76.30 55427.12 88888.00 2007-04-23 17:34:59.000 113 12300.38 76.35 55427.10 88888.00 2007-04-23 17:34:59.125 113 12300.40 76.33 55427.10 88888.00 2007-04-23 17:34:59.250 113 12300.35 76.28 55427.12 88888.00 2007-04-23 17:34:59.375 113 12300.42 76.35 55427.15 88888.00 2007-04-23 17:34:59.500 113 12300.45 76.40 55427.12 88888.00 2007-04-23 17:34:59.625 113 12300.45 76.38 55427.12 88888.00 2007-04-23 17:34:59.750 113 12300.50 76.38 55427.10 88888.00 2007-04-23 17:34:59.875 113 12300.50 76.38 55427.10 88888.00 2007-04-23 17:35:00.000 113 12300.40 76.30 55427.10 88888.00 2007-04-23 17:35:00.125 113 12300.45 76.30 55427.10 88888.00 2007-04-23 17:35:00.250 113 12300.45 76.33 55427.07 88888.00 2007-04-23 17:35:00.375 113 12300.42 76.35 55427.10 88888.00 2007-04-23 17:35:00.500 113 12300.40 76.40 55427.12 88888.00 2007-04-23 17:35:00.625 113 12300.42 76.40 55427.15 88888.00 2007-04-23 17:35:00.750 113 12300.40 76.33 55427.12 88888.00 2007-04-23 17:35:00.875 113 12300.38 76.30 55427.10 88888.00 2007-04-23 17:35:01.000 113 12300.38 76.25 55427.12 88888.00 2007-04-23 17:35:01.125 113 12300.42 76.33 55427.15 88888.00 2007-04-23 17:35:01.250 113 12300.35 76.30 55427.10 88888.00 2007-04-23 17:35:01.375 113 12300.35 76.33 55427.10 88888.00 2007-04-23 17:35:01.500 113 12300.40 76.35 55427.10 88888.00 2007-04-23 17:35:01.625 113 12300.48 76.38 55427.10 88888.00 2007-04-23 17:35:01.750 113 12300.42 76.35 55427.12 88888.00 2007-04-23 17:35:01.875 113 12300.30 76.33 55427.05 88888.00 2007-04-23 17:35:02.000 113 12300.33 76.33 55427.05 88888.00 2007-04-23 17:35:02.125 113 12300.40 76.33 55427.10 88888.00 2007-04-23 17:35:02.250 113 12300.38 76.33 55427.10 88888.00 2007-04-23 17:35:02.375 113 12300.38 76.28 55427.05 88888.00 2007-04-23 17:35:02.500 113 12300.42 76.25 55427.07 88888.00 2007-04-23 17:35:02.625 113 12300.45 76.35 55427.12 88888.00 2007-04-23 17:35:02.750 113 12300.45 76.40 55427.07 88888.00 2007-04-23 17:35:02.875 113 12300.40 76.33 55427.05 88888.00 2007-04-23 17:35:03.000 113 12300.38 76.30 55427.05 88888.00 2007-04-23 17:35:03.125 113 12300.38 76.33 55427.07 88888.00 2007-04-23 17:35:03.250 113 12300.33 76.30 55427.07 88888.00 2007-04-23 17:35:03.375 113 12300.38 76.30 55427.05 88888.00 2007-04-23 17:35:03.500 113 12300.50 76.33 55427.07 88888.00 2007-04-23 17:35:03.625 113 12300.45 76.33 55427.07 88888.00 2007-04-23 17:35:03.750 113 12300.40 76.35 55427.05 88888.00 2007-04-23 17:35:03.875 113 12300.42 76.30 55427.10 88888.00 2007-04-23 17:35:04.000 113 12300.40 76.28 55427.12 88888.00 2007-04-23 17:35:04.125 113 12300.40 76.28 55427.10 88888.00 2007-04-23 17:35:04.250 113 12300.38 76.30 55427.10 88888.00 2007-04-23 17:35:04.375 113 12300.45 76.33 55427.10 88888.00 2007-04-23 17:35:04.500 113 12300.45 76.33 55427.12 88888.00 2007-04-23 17:35:04.625 113 12300.38 76.30 55427.10 88888.00 2007-04-23 17:35:04.750 113 12300.38 76.30 55427.10 88888.00 2007-04-23 17:35:04.875 113 12300.45 76.35 55427.12 88888.00 2007-04-23 17:35:05.000 113 12300.45 76.30 55427.12 88888.00 2007-04-23 17:35:05.125 113 12300.42 76.33 55427.12 88888.00 2007-04-23 17:35:05.250 113 12300.40 76.30 55427.10 88888.00 2007-04-23 17:35:05.375 113 12300.38 76.28 55427.07 88888.00 2007-04-23 17:35:05.500 113 12300.38 76.28 55427.07 88888.00 2007-04-23 17:35:05.625 113 12300.40 76.30 55427.12 88888.00 2007-04-23 17:35:05.750 113 12300.45 76.22 55427.12 88888.00 2007-04-23 17:35:05.875 113 12300.42 76.30 55427.12 88888.00 2007-04-23 17:35:06.000 113 12300.33 76.28 55427.05 88888.00 2007-04-23 17:35:06.125 113 12300.35 76.25 55427.07 88888.00 2007-04-23 17:35:06.250 113 12300.33 76.28 55427.12 88888.00 2007-04-23 17:35:06.375 113 12300.38 76.33 55427.12 88888.00 2007-04-23 17:35:06.500 113 12300.40 76.33 55427.12 88888.00 2007-04-23 17:35:06.625 113 12300.45 76.38 55427.15 88888.00 2007-04-23 17:35:06.750 113 12300.50 76.35 55427.12 88888.00 2007-04-23 17:35:06.875 113 12300.48 76.30 55427.10 88888.00 2007-04-23 17:35:07.000 113 12300.40 76.30 55427.07 88888.00 2007-04-23 17:35:07.125 113 12300.38 76.35 55427.10 88888.00 2007-04-23 17:35:07.250 113 12300.38 76.35 55427.10 88888.00 2007-04-23 17:35:07.375 113 12300.38 76.33 55427.10 88888.00 2007-04-23 17:35:07.500 113 12300.40 76.25 55427.12 88888.00 2007-04-23 17:35:07.625 113 12300.45 76.22 55427.15 88888.00 2007-04-23 17:35:07.750 113 12300.40 76.30 55427.10 88888.00 2007-04-23 17:35:07.875 113 12300.48 76.35 55427.12 88888.00 2007-04-23 17:35:08.000 113 12300.45 76.28 55427.10 88888.00 2007-04-23 17:35:08.125 113 12300.42 76.30 55427.12 88888.00 2007-04-23 17:35:08.250 113 12300.40 76.30 55427.18 88888.00 2007-04-23 17:35:08.375 113 12300.50 76.33 55427.18 88888.00 2007-04-23 17:35:08.500 113 12300.50 76.35 55427.15 88888.00 2007-04-23 17:35:08.625 113 12300.38 76.38 55427.10 88888.00 2007-04-23 17:35:08.750 113 12300.30 76.35 55427.10 88888.00 2007-04-23 17:35:08.875 113 12300.33 76.33 55427.12 88888.00 2007-04-23 17:35:09.000 113 12300.30 76.33 55427.10 88888.00 2007-04-23 17:35:09.125 113 12300.30 76.33 55427.10 88888.00 2007-04-23 17:35:09.250 113 12300.33 76.33 55427.12 88888.00 2007-04-23 17:35:09.375 113 12300.40 76.38 55427.12 88888.00 2007-04-23 17:35:09.500 113 12300.40 76.38 55427.10 88888.00 2007-04-23 17:35:09.625 113 12300.40 76.35 55427.10 88888.00 2007-04-23 17:35:09.750 113 12300.33 76.35 55427.12 88888.00 2007-04-23 17:35:09.875 113 12300.33 76.38 55427.18 88888.00 2007-04-23 17:35:10.000 113 12300.35 76.33 55427.15 88888.00 2007-04-23 17:35:10.125 113 12300.33 76.30 55427.12 88888.00 2007-04-23 17:35:10.250 113 12300.25 76.28 55427.10 88888.00 2007-04-23 17:35:10.375 113 12300.30 76.33 55427.12 88888.00 2007-04-23 17:35:10.500 113 12300.33 76.33 55427.10 88888.00 2007-04-23 17:35:10.625 113 12300.40 76.33 55427.07 88888.00 2007-04-23 17:35:10.750 113 12300.40 76.35 55427.12 88888.00 2007-04-23 17:35:10.875 113 12300.42 76.40 55427.15 88888.00 2007-04-23 17:35:11.000 113 12300.42 76.38 55427.10 88888.00 2007-04-23 17:35:11.125 113 12300.42 76.30 55427.12 88888.00 2007-04-23 17:35:11.250 113 12300.42 76.33 55427.15 88888.00 2007-04-23 17:35:11.375 113 12300.48 76.33 55427.15 88888.00 2007-04-23 17:35:11.500 113 12300.48 76.33 55427.15 88888.00 2007-04-23 17:35:11.625 113 12300.48 76.28 55427.12 88888.00 2007-04-23 17:35:11.750 113 12300.42 76.25 55427.12 88888.00 2007-04-23 17:35:11.875 113 12300.48 76.30 55427.15 88888.00 2007-04-23 17:35:12.000 113 12300.52 76.25 55427.18 88888.00 2007-04-23 17:35:12.125 113 12300.50 76.25 55427.15 88888.00 2007-04-23 17:35:12.250 113 12300.38 76.20 55427.15 88888.00 2007-04-23 17:35:12.375 113 12300.38 76.28 55427.15 88888.00 2007-04-23 17:35:12.500 113 12300.38 76.35 55427.20 88888.00 2007-04-23 17:35:12.625 113 12300.42 76.35 55427.18 88888.00 2007-04-23 17:35:12.750 113 12300.40 76.30 55427.15 88888.00 2007-04-23 17:35:12.875 113 12300.40 76.30 55427.15 88888.00 2007-04-23 17:35:13.000 113 12300.40 76.28 55427.15 88888.00 2007-04-23 17:35:13.125 113 12300.35 76.25 55427.15 88888.00 2007-04-23 17:35:13.250 113 12300.27 76.25 55427.15 88888.00 2007-04-23 17:35:13.375 113 12300.35 76.33 55427.12 88888.00 2007-04-23 17:35:13.500 113 12300.45 76.35 55427.10 88888.00 2007-04-23 17:35:13.625 113 12300.45 76.35 55427.10 88888.00 2007-04-23 17:35:13.750 113 12300.40 76.33 55427.10 88888.00 2007-04-23 17:35:13.875 113 12300.42 76.30 55427.12 88888.00 2007-04-23 17:35:14.000 113 12300.48 76.33 55427.10 88888.00 2007-04-23 17:35:14.125 113 12300.52 76.35 55427.15 88888.00 2007-04-23 17:35:14.250 113 12300.48 76.33 55427.15 88888.00 2007-04-23 17:35:14.375 113 12300.50 76.30 55427.15 88888.00 2007-04-23 17:35:14.500 113 12300.50 76.33 55427.15 88888.00 2007-04-23 17:35:14.625 113 12300.45 76.33 55427.10 88888.00 2007-04-23 17:35:14.750 113 12300.35 76.22 55427.10 88888.00 2007-04-23 17:35:14.875 113 12300.33 76.30 55427.10 88888.00 2007-04-23 17:35:15.000 113 12300.45 76.35 55427.12 88888.00 2007-04-23 17:35:15.125 113 12300.48 76.38 55427.15 88888.00 2007-04-23 17:35:15.250 113 12300.42 76.30 55427.15 88888.00 2007-04-23 17:35:15.375 113 12300.42 76.30 55427.10 88888.00 2007-04-23 17:35:15.500 113 12300.35 76.25 55427.10 88888.00 2007-04-23 17:35:15.625 113 12300.35 76.28 55427.12 88888.00 2007-04-23 17:35:15.750 113 12300.40 76.33 55427.15 88888.00 2007-04-23 17:35:15.875 113 12300.42 76.38 55427.15 88888.00 2007-04-23 17:35:16.000 113 12300.42 76.35 55427.10 88888.00 2007-04-23 17:35:16.125 113 12300.45 76.38 55427.12 88888.00 2007-04-23 17:35:16.250 113 12300.38 76.35 55427.15 88888.00 2007-04-23 17:35:16.375 113 12300.40 76.35 55427.15 88888.00 2007-04-23 17:35:16.500 113 12300.42 76.33 55427.12 88888.00 2007-04-23 17:35:16.625 113 12300.45 76.28 55427.12 88888.00 2007-04-23 17:35:16.750 113 12300.42 76.28 55427.12 88888.00 2007-04-23 17:35:16.875 113 12300.48 76.35 55427.15 88888.00 2007-04-23 17:35:17.000 113 12300.52 76.38 55427.18 88888.00 2007-04-23 17:35:17.125 113 12300.48 76.28 55427.15 88888.00 2007-04-23 17:35:17.250 113 12300.38 76.22 55427.10 88888.00 2007-04-23 17:35:17.375 113 12300.40 76.25 55427.07 88888.00 2007-04-23 17:35:17.500 113 12300.40 76.28 55427.07 88888.00 2007-04-23 17:35:17.625 113 12300.35 76.28 55427.10 88888.00 2007-04-23 17:35:17.750 113 12300.33 76.28 55427.12 88888.00 2007-04-23 17:35:17.875 113 12300.38 76.28 55427.10 88888.00 2007-04-23 17:35:18.000 113 12300.38 76.30 55427.10 88888.00 2007-04-23 17:35:18.125 113 12300.33 76.25 55427.07 88888.00 2007-04-23 17:35:18.250 113 12300.23 76.22 55427.07 88888.00 2007-04-23 17:35:18.375 113 12300.25 76.30 55427.10 88888.00 2007-04-23 17:35:18.500 113 12300.27 76.35 55427.12 88888.00 2007-04-23 17:35:18.625 113 12300.30 76.35 55427.10 88888.00 2007-04-23 17:35:18.750 113 12300.27 76.28 55427.07 88888.00 2007-04-23 17:35:18.875 113 12300.25 76.25 55427.05 88888.00 2007-04-23 17:35:19.000 113 12300.27 76.28 55427.07 88888.00 2007-04-23 17:35:19.125 113 12300.35 76.33 55427.10 88888.00 2007-04-23 17:35:19.250 113 12300.42 76.35 55427.12 88888.00 2007-04-23 17:35:19.375 113 12300.42 76.30 55427.12 88888.00 2007-04-23 17:35:19.500 113 12300.27 76.28 55427.10 88888.00 2007-04-23 17:35:19.625 113 12300.23 76.28 55427.10 88888.00 2007-04-23 17:35:19.750 113 12300.30 76.28 55427.10 88888.00 2007-04-23 17:35:19.875 113 12300.38 76.30 55427.10 88888.00 2007-04-23 17:35:20.000 113 12300.38 76.30 55427.10 88888.00 2007-04-23 17:35:20.125 113 12300.40 76.30 55427.12 88888.00 2007-04-23 17:35:20.250 113 12300.38 76.35 55427.12 88888.00 2007-04-23 17:35:20.375 113 12300.38 76.33 55427.12 88888.00 2007-04-23 17:35:20.500 113 12300.40 76.33 55427.15 88888.00 2007-04-23 17:35:20.625 113 12300.35 76.30 55427.15 88888.00 2007-04-23 17:35:20.750 113 12300.27 76.25 55427.15 88888.00 2007-04-23 17:35:20.875 113 12300.25 76.28 55427.15 88888.00 2007-04-23 17:35:21.000 113 12300.25 76.28 55427.10 88888.00 2007-04-23 17:35:21.125 113 12300.25 76.30 55427.10 88888.00 2007-04-23 17:35:21.250 113 12300.25 76.33 55427.15 88888.00 2007-04-23 17:35:21.375 113 12300.33 76.40 55427.15 88888.00 2007-04-23 17:35:21.500 113 12300.25 76.38 55427.10 88888.00 2007-04-23 17:35:21.625 113 12300.23 76.33 55427.10 88888.00 2007-04-23 17:35:21.750 113 12300.25 76.28 55427.10 88888.00 2007-04-23 17:35:21.875 113 12300.27 76.28 55427.12 88888.00 2007-04-23 17:35:22.000 113 12300.27 76.28 55427.10 88888.00 2007-04-23 17:35:22.125 113 12300.35 76.25 55427.07 88888.00 2007-04-23 17:35:22.250 113 12300.27 76.33 55427.07 88888.00 2007-04-23 17:35:22.375 113 12300.35 76.38 55427.10 88888.00 2007-04-23 17:35:22.500 113 12300.45 76.33 55427.12 88888.00 2007-04-23 17:35:22.625 113 12300.45 76.33 55427.10 88888.00 2007-04-23 17:35:22.750 113 12300.40 76.33 55427.10 88888.00 2007-04-23 17:35:22.875 113 12300.40 76.38 55427.12 88888.00 2007-04-23 17:35:23.000 113 12300.30 76.30 55427.10 88888.00 2007-04-23 17:35:23.125 113 12300.25 76.25 55427.12 88888.00 2007-04-23 17:35:23.250 113 12300.33 76.33 55427.12 88888.00 2007-04-23 17:35:23.375 113 12300.40 76.35 55427.12 88888.00 2007-04-23 17:35:23.500 113 12300.33 76.33 55427.07 88888.00 2007-04-23 17:35:23.625 113 12300.30 76.30 55427.07 88888.00 2007-04-23 17:35:23.750 113 12300.35 76.35 55427.10 88888.00 2007-04-23 17:35:23.875 113 12300.33 76.35 55427.10 88888.00 2007-04-23 17:35:24.000 113 12300.25 76.38 55427.07 88888.00 2007-04-23 17:35:24.125 113 12300.23 76.38 55427.07 88888.00 2007-04-23 17:35:24.250 113 12300.23 76.33 55427.12 88888.00 2007-04-23 17:35:24.375 113 12300.23 76.30 55427.10 88888.00 2007-04-23 17:35:24.500 113 12300.23 76.35 55427.10 88888.00 2007-04-23 17:35:24.625 113 12300.35 76.40 55427.15 88888.00 2007-04-23 17:35:24.750 113 12300.27 76.38 55427.15 88888.00 2007-04-23 17:35:24.875 113 12300.30 76.40 55427.15 88888.00 2007-04-23 17:35:25.000 113 12300.35 76.35 55427.15 88888.00 2007-04-23 17:35:25.125 113 12300.40 76.38 55427.18 88888.00 2007-04-23 17:35:25.250 113 12300.40 76.38 55427.18 88888.00 2007-04-23 17:35:25.375 113 12300.33 76.38 55427.12 88888.00 2007-04-23 17:35:25.500 113 12300.20 76.30 55427.07 88888.00 2007-04-23 17:35:25.625 113 12300.17 76.33 55427.07 88888.00 2007-04-23 17:35:25.750 113 12300.23 76.33 55427.07 88888.00 2007-04-23 17:35:25.875 113 12300.23 76.38 55427.10 88888.00 2007-04-23 17:35:26.000 113 12300.25 76.35 55427.12 88888.00 2007-04-23 17:35:26.125 113 12300.23 76.30 55427.10 88888.00 2007-04-23 17:35:26.250 113 12300.23 76.30 55427.10 88888.00 2007-04-23 17:35:26.375 113 12300.27 76.35 55427.10 88888.00 2007-04-23 17:35:26.500 113 12300.27 76.25 55427.10 88888.00 2007-04-23 17:35:26.625 113 12300.23 76.28 55427.10 88888.00 2007-04-23 17:35:26.750 113 12300.25 76.33 55427.15 88888.00 2007-04-23 17:35:26.875 113 12300.25 76.35 55427.12 88888.00 2007-04-23 17:35:27.000 113 12300.25 76.33 55427.12 88888.00 2007-04-23 17:35:27.125 113 12300.33 76.35 55427.10 88888.00 2007-04-23 17:35:27.250 113 12300.27 76.35 55427.12 88888.00 2007-04-23 17:35:27.375 113 12300.15 76.28 55427.10 88888.00 2007-04-23 17:35:27.500 113 12300.15 76.35 55427.12 88888.00 2007-04-23 17:35:27.625 113 12300.15 76.35 55427.12 88888.00 2007-04-23 17:35:27.750 113 12300.15 76.33 55427.12 88888.00 2007-04-23 17:35:27.875 113 12300.08 76.30 55427.12 88888.00 2007-04-23 17:35:28.000 113 12300.12 76.35 55427.12 88888.00 2007-04-23 17:35:28.125 113 12300.23 76.33 55427.12 88888.00 2007-04-23 17:35:28.250 113 12300.23 76.30 55427.12 88888.00 2007-04-23 17:35:28.375 113 12300.20 76.33 55427.07 88888.00 2007-04-23 17:35:28.500 113 12300.17 76.30 55427.10 88888.00 2007-04-23 17:35:28.625 113 12300.20 76.33 55427.12 88888.00 2007-04-23 17:35:28.750 113 12300.20 76.35 55427.12 88888.00 2007-04-23 17:35:28.875 113 12300.12 76.28 55427.10 88888.00 2007-04-23 17:35:29.000 113 12300.12 76.30 55427.10 88888.00 2007-04-23 17:35:29.125 113 12300.15 76.30 55427.12 88888.00 2007-04-23 17:35:29.250 113 12300.12 76.33 55427.12 88888.00 2007-04-23 17:35:29.375 113 12300.05 76.30 55427.15 88888.00 2007-04-23 17:35:29.500 113 12300.02 76.28 55427.12 88888.00 2007-04-23 17:35:29.625 113 12300.08 76.33 55427.15 88888.00 2007-04-23 17:35:29.750 113 12300.17 76.33 55427.12 88888.00 2007-04-23 17:35:29.875 113 12300.12 76.28 55427.12 88888.00 2007-04-23 17:35:30.000 113 12300.10 76.28 55427.07 88888.00 2007-04-23 17:35:30.125 113 12300.17 76.35 55427.12 88888.00 2007-04-23 17:35:30.250 113 12300.15 76.35 55427.15 88888.00 2007-04-23 17:35:30.375 113 12300.20 76.33 55427.18 88888.00 2007-04-23 17:35:30.500 113 12300.20 76.35 55427.15 88888.00 2007-04-23 17:35:30.625 113 12300.15 76.30 55427.10 88888.00 2007-04-23 17:35:30.750 113 12300.10 76.30 55427.12 88888.00 2007-04-23 17:35:30.875 113 12300.17 76.30 55427.12 88888.00 2007-04-23 17:35:31.000 113 12300.25 76.35 55427.12 88888.00 2007-04-23 17:35:31.125 113 12300.27 76.35 55427.12 88888.00 2007-04-23 17:35:31.250 113 12300.20 76.28 55427.12 88888.00 2007-04-23 17:35:31.375 113 12300.20 76.28 55427.10 88888.00 2007-04-23 17:35:31.500 113 12300.25 76.38 55427.15 88888.00 2007-04-23 17:35:31.625 113 12300.27 76.38 55427.18 88888.00 2007-04-23 17:35:31.750 113 12300.25 76.35 55427.18 88888.00 2007-04-23 17:35:31.875 113 12300.25 76.40 55427.12 88888.00 2007-04-23 17:35:32.000 113 12300.23 76.35 55427.12 88888.00 2007-04-23 17:35:32.125 113 12300.20 76.33 55427.15 88888.00 2007-04-23 17:35:32.250 113 12300.12 76.30 55427.15 88888.00 2007-04-23 17:35:32.375 113 12300.10 76.30 55427.15 88888.00 2007-04-23 17:35:32.500 113 12300.15 76.35 55427.18 88888.00 2007-04-23 17:35:32.625 113 12300.15 76.33 55427.12 88888.00 2007-04-23 17:35:32.750 113 12300.08 76.28 55427.07 88888.00 2007-04-23 17:35:32.875 113 12300.10 76.22 55427.10 88888.00 2007-04-23 17:35:33.000 113 12300.20 76.33 55427.12 88888.00 2007-04-23 17:35:33.125 113 12300.25 76.38 55427.12 88888.00 2007-04-23 17:35:33.250 113 12300.27 76.30 55427.12 88888.00 2007-04-23 17:35:33.375 113 12300.25 76.25 55427.10 88888.00 2007-04-23 17:35:33.500 113 12300.25 76.28 55427.10 88888.00 2007-04-23 17:35:33.625 113 12300.23 76.25 55427.10 88888.00 2007-04-23 17:35:33.750 113 12300.15 76.30 55427.10 88888.00 2007-04-23 17:35:33.875 113 12300.17 76.33 55427.10 88888.00 2007-04-23 17:35:34.000 113 12300.25 76.35 55427.10 88888.00 2007-04-23 17:35:34.125 113 12300.15 76.35 55427.10 88888.00 2007-04-23 17:35:34.250 113 12300.10 76.28 55427.10 88888.00 2007-04-23 17:35:34.375 113 12300.10 76.25 55427.07 88888.00 2007-04-23 17:35:34.500 113 12300.15 76.28 55427.10 88888.00 2007-04-23 17:35:34.625 113 12300.23 76.30 55427.15 88888.00 2007-04-23 17:35:34.750 113 12300.27 76.35 55427.15 88888.00 2007-04-23 17:35:34.875 113 12300.17 76.35 55427.15 88888.00 2007-04-23 17:35:35.000 113 12300.12 76.28 55427.10 88888.00 2007-04-23 17:35:35.125 113 12300.17 76.33 55427.12 88888.00 2007-04-23 17:35:35.250 113 12300.15 76.33 55427.12 88888.00 2007-04-23 17:35:35.375 113 12300.20 76.33 55427.10 88888.00 2007-04-23 17:35:35.500 113 12300.17 76.38 55427.10 88888.00 2007-04-23 17:35:35.625 113 12300.17 76.38 55427.10 88888.00 2007-04-23 17:35:35.750 113 12300.17 76.30 55427.07 88888.00 2007-04-23 17:35:35.875 113 12300.15 76.33 55427.07 88888.00 2007-04-23 17:35:36.000 113 12300.20 76.33 55427.05 88888.00 2007-04-23 17:35:36.125 113 12300.25 76.35 55427.03 88888.00 2007-04-23 17:35:36.250 113 12300.17 76.28 55427.05 88888.00 2007-04-23 17:35:36.375 113 12300.25 76.38 55427.12 88888.00 2007-04-23 17:35:36.500 113 12300.25 76.40 55427.12 88888.00 2007-04-23 17:35:36.625 113 12300.23 76.40 55427.12 88888.00 2007-04-23 17:35:36.750 113 12300.12 76.42 55427.12 88888.00 2007-04-23 17:35:36.875 113 12300.10 76.33 55427.07 88888.00 2007-04-23 17:35:37.000 113 12300.17 76.35 55427.10 88888.00 2007-04-23 17:35:37.125 113 12300.12 76.35 55427.12 88888.00 2007-04-23 17:35:37.250 113 12300.05 76.30 55427.12 88888.00 2007-04-23 17:35:37.375 113 12300.08 76.33 55427.10 88888.00 2007-04-23 17:35:37.500 113 12300.10 76.33 55427.12 88888.00 2007-04-23 17:35:37.625 113 12300.12 76.33 55427.10 88888.00 2007-04-23 17:35:37.750 113 12300.17 76.33 55427.10 88888.00 2007-04-23 17:35:37.875 113 12300.12 76.35 55427.05 88888.00 2007-04-23 17:35:38.000 113 12300.10 76.35 55427.05 88888.00 2007-04-23 17:35:38.125 113 12300.12 76.33 55427.10 88888.00 2007-04-23 17:35:38.250 113 12300.12 76.30 55427.10 88888.00 2007-04-23 17:35:38.375 113 12300.15 76.28 55427.10 88888.00 2007-04-23 17:35:38.500 113 12300.17 76.33 55427.12 88888.00 2007-04-23 17:35:38.625 113 12300.15 76.33 55427.12 88888.00 2007-04-23 17:35:38.750 113 12300.17 76.35 55427.10 88888.00 2007-04-23 17:35:38.875 113 12300.27 76.40 55427.12 88888.00 2007-04-23 17:35:39.000 113 12300.20 76.38 55427.07 88888.00 2007-04-23 17:35:39.125 113 12300.10 76.33 55427.10 88888.00 2007-04-23 17:35:39.250 113 12300.12 76.33 55427.15 88888.00 2007-04-23 17:35:39.375 113 12300.15 76.33 55427.12 88888.00 2007-04-23 17:35:39.500 113 12300.17 76.33 55427.12 88888.00 2007-04-23 17:35:39.625 113 12300.15 76.38 55427.10 88888.00 2007-04-23 17:35:39.750 113 12300.15 76.40 55427.12 88888.00 2007-04-23 17:35:39.875 113 12300.17 76.40 55427.12 88888.00 2007-04-23 17:35:40.000 113 12300.20 76.35 55427.15 88888.00 2007-04-23 17:35:40.125 113 12300.20 76.35 55427.12 88888.00 2007-04-23 17:35:40.250 113 12300.12 76.30 55427.12 88888.00 2007-04-23 17:35:40.375 113 12300.17 76.33 55427.10 88888.00 2007-04-23 17:35:40.500 113 12300.20 76.38 55427.10 88888.00 2007-04-23 17:35:40.625 113 12300.17 76.33 55427.10 88888.00 2007-04-23 17:35:40.750 113 12300.25 76.38 55427.10 88888.00 2007-04-23 17:35:40.875 113 12300.30 76.40 55427.10 88888.00 2007-04-23 17:35:41.000 113 12300.23 76.33 55427.05 88888.00 2007-04-23 17:35:41.125 113 12300.20 76.33 55427.03 88888.00 2007-04-23 17:35:41.250 113 12300.23 76.38 55427.10 88888.00 2007-04-23 17:35:41.375 113 12300.30 76.35 55427.10 88888.00 2007-04-23 17:35:41.500 113 12300.23 76.38 55427.10 88888.00 2007-04-23 17:35:41.625 113 12300.23 76.40 55427.07 88888.00 2007-04-23 17:35:41.750 113 12300.25 76.30 55427.10 88888.00 2007-04-23 17:35:41.875 113 12300.20 76.35 55427.10 88888.00 2007-04-23 17:35:42.000 113 12300.15 76.35 55427.07 88888.00 2007-04-23 17:35:42.125 113 12300.23 76.35 55427.12 88888.00 2007-04-23 17:35:42.250 113 12300.12 76.33 55427.07 88888.00 2007-04-23 17:35:42.375 113 12300.12 76.33 55427.07 88888.00 2007-04-23 17:35:42.500 113 12300.15 76.30 55427.07 88888.00 2007-04-23 17:35:42.625 113 12300.17 76.35 55427.07 88888.00 2007-04-23 17:35:42.750 113 12300.20 76.40 55427.10 88888.00 2007-04-23 17:35:42.875 113 12300.15 76.42 55427.12 88888.00 2007-04-23 17:35:43.000 113 12300.08 76.38 55427.10 88888.00 2007-04-23 17:35:43.125 113 12300.08 76.40 55427.07 88888.00 2007-04-23 17:35:43.250 113 12300.05 76.35 55427.05 88888.00 2007-04-23 17:35:43.375 113 12300.08 76.38 55427.05 88888.00 2007-04-23 17:35:43.500 113 12300.15 76.38 55427.12 88888.00 2007-04-23 17:35:43.625 113 12300.12 76.42 55427.10 88888.00 2007-04-23 17:35:43.750 113 12300.12 76.40 55427.10 88888.00 2007-04-23 17:35:43.875 113 12300.15 76.38 55427.07 88888.00 2007-04-23 17:35:44.000 113 12300.17 76.35 55427.05 88888.00 2007-04-23 17:35:44.125 113 12300.23 76.35 55427.07 88888.00 2007-04-23 17:35:44.250 113 12300.23 76.38 55427.10 88888.00 2007-04-23 17:35:44.375 113 12300.17 76.35 55427.07 88888.00 2007-04-23 17:35:44.500 113 12300.10 76.30 55427.05 88888.00 2007-04-23 17:35:44.625 113 12300.15 76.30 55427.07 88888.00 2007-04-23 17:35:44.750 113 12300.20 76.35 55427.05 88888.00 2007-04-23 17:35:44.875 113 12300.17 76.40 55427.05 88888.00 2007-04-23 17:35:45.000 113 12300.15 76.35 55427.00 88888.00 2007-04-23 17:35:45.125 113 12300.12 76.30 55427.03 88888.00 2007-04-23 17:35:45.250 113 12300.10 76.33 55427.05 88888.00 2007-04-23 17:35:45.375 113 12300.15 76.33 55427.03 88888.00 2007-04-23 17:35:45.500 113 12300.20 76.30 55427.03 88888.00 2007-04-23 17:35:45.625 113 12300.10 76.30 55427.03 88888.00 2007-04-23 17:35:45.750 113 12300.05 76.35 55427.05 88888.00 2007-04-23 17:35:45.875 113 12300.08 76.30 55427.05 88888.00 2007-04-23 17:35:46.000 113 12300.12 76.28 55427.07 88888.00 2007-04-23 17:35:46.125 113 12300.17 76.33 55427.10 88888.00 2007-04-23 17:35:46.250 113 12300.20 76.42 55427.10 88888.00 2007-04-23 17:35:46.375 113 12300.20 76.47 55427.12 88888.00 2007-04-23 17:35:46.500 113 12300.20 76.42 55427.10 88888.00 2007-04-23 17:35:46.625 113 12300.23 76.35 55427.07 88888.00 2007-04-23 17:35:46.750 113 12300.23 76.35 55427.07 88888.00 2007-04-23 17:35:46.875 113 12300.27 76.38 55427.10 88888.00 2007-04-23 17:35:47.000 113 12300.30 76.40 55427.10 88888.00 2007-04-23 17:35:47.125 113 12300.30 76.42 55427.12 88888.00 2007-04-23 17:35:47.250 113 12300.30 76.40 55427.12 88888.00 2007-04-23 17:35:47.375 113 12300.30 76.40 55427.10 88888.00 2007-04-23 17:35:47.500 113 12300.20 76.38 55427.07 88888.00 2007-04-23 17:35:47.625 113 12300.08 76.33 55427.05 88888.00 2007-04-23 17:35:47.750 113 12300.08 76.38 55427.10 88888.00 2007-04-23 17:35:47.875 113 12300.17 76.38 55427.12 88888.00 2007-04-23 17:35:48.000 113 12300.20 76.33 55427.10 88888.00 2007-04-23 17:35:48.125 113 12300.17 76.33 55427.10 88888.00 2007-04-23 17:35:48.250 113 12300.17 76.33 55427.07 88888.00 2007-04-23 17:35:48.375 113 12300.25 76.38 55427.12 88888.00 2007-04-23 17:35:48.500 113 12300.30 76.33 55427.10 88888.00 2007-04-23 17:35:48.625 113 12300.38 76.38 55427.10 88888.00 2007-04-23 17:35:48.750 113 12300.40 76.42 55427.07 88888.00 2007-04-23 17:35:48.875 113 12300.35 76.40 55427.07 88888.00 2007-04-23 17:35:49.000 113 12300.35 76.40 55427.07 88888.00 2007-04-23 17:35:49.125 113 12300.35 76.40 55427.07 88888.00 2007-04-23 17:35:49.250 113 12300.33 76.42 55427.12 88888.00 2007-04-23 17:35:49.375 113 12300.27 76.38 55427.07 88888.00 2007-04-23 17:35:49.500 113 12300.23 76.35 55427.05 88888.00 2007-04-23 17:35:49.625 113 12300.15 76.35 55427.10 88888.00 2007-04-23 17:35:49.750 113 12300.20 76.33 55427.10 88888.00 2007-04-23 17:35:49.875 113 12300.23 76.33 55427.07 88888.00 2007-04-23 17:35:50.000 113 12300.20 76.25 55427.05 88888.00 2007-04-23 17:35:50.125 113 12300.17 76.30 55427.05 88888.00 2007-04-23 17:35:50.250 113 12300.15 76.30 55427.07 88888.00 2007-04-23 17:35:50.375 113 12300.23 76.35 55427.05 88888.00 2007-04-23 17:35:50.500 113 12300.20 76.33 55427.05 88888.00 2007-04-23 17:35:50.625 113 12300.23 76.35 55427.03 88888.00 2007-04-23 17:35:50.750 113 12300.30 76.35 55427.03 88888.00 2007-04-23 17:35:50.875 113 12300.27 76.38 55427.05 88888.00 2007-04-23 17:35:51.000 113 12300.25 76.33 55427.05 88888.00 2007-04-23 17:35:51.125 113 12300.15 76.28 55427.10 88888.00 2007-04-23 17:35:51.250 113 12300.05 76.30 55427.10 88888.00 2007-04-23 17:35:51.375 113 12300.20 76.40 55427.10 88888.00 2007-04-23 17:35:51.500 113 12300.20 76.38 55427.10 88888.00 2007-04-23 17:35:51.625 113 12300.08 76.35 55427.07 88888.00 2007-04-23 17:35:51.750 113 12300.10 76.35 55427.10 88888.00 2007-04-23 17:35:51.875 113 12300.15 76.38 55427.07 88888.00 2007-04-23 17:35:52.000 113 12300.12 76.38 55427.10 88888.00 2007-04-23 17:35:52.125 113 12300.15 76.40 55427.12 88888.00 2007-04-23 17:35:52.250 113 12300.17 76.33 55427.12 88888.00 2007-04-23 17:35:52.375 113 12300.17 76.30 55427.10 88888.00 2007-04-23 17:35:52.500 113 12300.15 76.35 55427.10 88888.00 2007-04-23 17:35:52.625 113 12300.17 76.42 55427.10 88888.00 2007-04-23 17:35:52.750 113 12300.23 76.42 55427.12 88888.00 2007-04-23 17:35:52.875 113 12300.30 76.35 55427.15 88888.00 2007-04-23 17:35:53.000 113 12300.27 76.28 55427.10 88888.00 2007-04-23 17:35:53.125 113 12300.17 76.28 55427.12 88888.00 2007-04-23 17:35:53.250 113 12300.15 76.30 55427.15 88888.00 2007-04-23 17:35:53.375 113 12300.25 76.38 55427.12 88888.00 2007-04-23 17:35:53.500 113 12300.30 76.40 55427.12 88888.00 2007-04-23 17:35:53.625 113 12300.23 76.35 55427.12 88888.00 2007-04-23 17:35:53.750 113 12300.23 76.30 55427.12 88888.00 2007-04-23 17:35:53.875 113 12300.17 76.33 55427.12 88888.00 2007-04-23 17:35:54.000 113 12300.20 76.38 55427.12 88888.00 2007-04-23 17:35:54.125 113 12300.25 76.40 55427.12 88888.00 2007-04-23 17:35:54.250 113 12300.17 76.28 55427.12 88888.00 2007-04-23 17:35:54.375 113 12300.17 76.30 55427.12 88888.00 2007-04-23 17:35:54.500 113 12300.17 76.38 55427.12 88888.00 2007-04-23 17:35:54.625 113 12300.23 76.35 55427.10 88888.00 2007-04-23 17:35:54.750 113 12300.23 76.30 55427.07 88888.00 2007-04-23 17:35:54.875 113 12300.25 76.35 55427.10 88888.00 2007-04-23 17:35:55.000 113 12300.23 76.35 55427.07 88888.00 2007-04-23 17:35:55.125 113 12300.17 76.35 55427.07 88888.00 2007-04-23 17:35:55.250 113 12300.17 76.33 55427.05 88888.00 2007-04-23 17:35:55.375 113 12300.27 76.30 55427.05 88888.00 2007-04-23 17:35:55.500 113 12300.17 76.30 55427.05 88888.00 2007-04-23 17:35:55.625 113 12300.15 76.35 55427.05 88888.00 2007-04-23 17:35:55.750 113 12300.17 76.33 55427.03 88888.00 2007-04-23 17:35:55.875 113 12300.20 76.28 55427.03 88888.00 2007-04-23 17:35:56.000 113 12300.25 76.33 55427.03 88888.00 2007-04-23 17:35:56.125 113 12300.25 76.38 55427.07 88888.00 2007-04-23 17:35:56.250 113 12300.23 76.28 55427.05 88888.00 2007-04-23 17:35:56.375 113 12300.30 76.28 55427.05 88888.00 2007-04-23 17:35:56.500 113 12300.27 76.30 55427.07 88888.00 2007-04-23 17:35:56.625 113 12300.20 76.22 55427.07 88888.00 2007-04-23 17:35:56.750 113 12300.12 76.25 55427.05 88888.00 2007-04-23 17:35:56.875 113 12300.10 76.30 55427.05 88888.00 2007-04-23 17:35:57.000 113 12300.10 76.33 55427.03 88888.00 2007-04-23 17:35:57.125 113 12300.23 76.35 55427.05 88888.00 2007-04-23 17:35:57.250 113 12300.17 76.28 55427.05 88888.00 2007-04-23 17:35:57.375 113 12300.17 76.25 55427.07 88888.00 2007-04-23 17:35:57.500 113 12300.23 76.35 55427.05 88888.00 2007-04-23 17:35:57.625 113 12300.25 76.33 55427.05 88888.00 2007-04-23 17:35:57.750 113 12300.27 76.33 55427.05 88888.00 2007-04-23 17:35:57.875 113 12300.25 76.33 55427.10 88888.00 2007-04-23 17:35:58.000 113 12300.25 76.30 55427.05 88888.00 2007-04-23 17:35:58.125 113 12300.20 76.30 55427.03 88888.00 2007-04-23 17:35:58.250 113 12300.20 76.30 55427.05 88888.00 2007-04-23 17:35:58.375 113 12300.23 76.30 55427.07 88888.00 2007-04-23 17:35:58.500 113 12300.25 76.30 55427.05 88888.00 2007-04-23 17:35:58.625 113 12300.23 76.35 55427.05 88888.00 2007-04-23 17:35:58.750 113 12300.23 76.35 55427.05 88888.00 2007-04-23 17:35:58.875 113 12300.25 76.30 55427.07 88888.00 2007-04-23 17:35:59.000 113 12300.25 76.30 55427.05 88888.00 2007-04-23 17:35:59.125 113 12300.25 76.25 55427.07 88888.00 2007-04-23 17:35:59.250 113 12300.27 76.33 55427.07 88888.00 2007-04-23 17:35:59.375 113 12300.27 76.35 55427.07 88888.00 2007-04-23 17:35:59.500 113 12300.25 76.33 55427.05 88888.00 2007-04-23 17:35:59.625 113 12300.17 76.33 55427.05 88888.00 2007-04-23 17:35:59.750 113 12300.17 76.28 55427.03 88888.00 2007-04-23 17:35:59.875 113 12300.17 76.25 55427.05 88888.00 2007-04-23 17:36:00.000 113 12300.12 76.28 55427.05 88888.00 2007-04-23 17:36:00.125 113 12300.20 76.33 55427.05 88888.00 2007-04-23 17:36:00.250 113 12300.20 76.33 55427.03 88888.00 2007-04-23 17:36:00.375 113 12300.27 76.33 55427.03 88888.00 2007-04-23 17:36:00.500 113 12300.27 76.28 55427.03 88888.00 2007-04-23 17:36:00.625 113 12300.20 76.25 55427.03 88888.00 2007-04-23 17:36:00.750 113 12300.23 76.28 55427.03 88888.00 2007-04-23 17:36:00.875 113 12300.23 76.33 55427.03 88888.00 2007-04-23 17:36:01.000 113 12300.20 76.30 55427.03 88888.00 2007-04-23 17:36:01.125 113 12300.23 76.33 55427.07 88888.00 2007-04-23 17:36:01.250 113 12300.27 76.30 55427.07 88888.00 2007-04-23 17:36:01.375 113 12300.27 76.28 55427.05 88888.00 2007-04-23 17:36:01.500 113 12300.25 76.25 55427.05 88888.00 2007-04-23 17:36:01.625 113 12300.20 76.33 55427.05 88888.00 2007-04-23 17:36:01.750 113 12300.15 76.35 55427.05 88888.00 2007-04-23 17:36:01.875 113 12300.12 76.33 55427.03 88888.00 2007-04-23 17:36:02.000 113 12300.20 76.30 55427.03 88888.00 2007-04-23 17:36:02.125 113 12300.17 76.30 55427.05 88888.00 2007-04-23 17:36:02.250 113 12300.10 76.30 55427.05 88888.00 2007-04-23 17:36:02.375 113 12300.12 76.30 55427.05 88888.00 2007-04-23 17:36:02.500 113 12300.08 76.30 55427.05 88888.00 2007-04-23 17:36:02.625 113 12300.15 76.35 55427.03 88888.00 2007-04-23 17:36:02.750 113 12300.17 76.40 55427.05 88888.00 2007-04-23 17:36:02.875 113 12300.25 76.35 55427.05 88888.00 2007-04-23 17:36:03.000 113 12300.27 76.28 55427.03 88888.00 2007-04-23 17:36:03.125 113 12300.20 76.28 55427.00 88888.00 2007-04-23 17:36:03.250 113 12300.17 76.30 55427.05 88888.00 2007-04-23 17:36:03.375 113 12300.23 76.35 55427.05 88888.00 2007-04-23 17:36:03.500 113 12300.33 76.40 55427.05 88888.00 2007-04-23 17:36:03.625 113 12300.25 76.38 55427.05 88888.00 2007-04-23 17:36:03.750 113 12300.17 76.42 55427.07 88888.00 2007-04-23 17:36:03.875 113 12300.25 76.35 55427.07 88888.00 2007-04-23 17:36:04.000 113 12300.23 76.28 55427.03 88888.00 2007-04-23 17:36:04.125 113 12300.23 76.35 55427.03 88888.00 2007-04-23 17:36:04.250 113 12300.20 76.30 55427.05 88888.00 2007-04-23 17:36:04.375 113 12300.25 76.33 55427.05 88888.00 2007-04-23 17:36:04.500 113 12300.27 76.38 55427.10 88888.00 2007-04-23 17:36:04.625 113 12300.30 76.38 55427.05 88888.00 2007-04-23 17:36:04.750 113 12300.23 76.28 55427.00 88888.00 2007-04-23 17:36:04.875 113 12300.15 76.22 55427.00 88888.00 2007-04-23 17:36:05.000 113 12300.12 76.22 55427.03 88888.00 2007-04-23 17:36:05.125 113 12300.15 76.33 55427.03 88888.00 2007-04-23 17:36:05.250 113 12300.25 76.30 55427.03 88888.00 2007-04-23 17:36:05.375 113 12300.35 76.35 55427.00 88888.00 2007-04-23 17:36:05.500 113 12300.33 76.35 55427.00 88888.00 2007-04-23 17:36:05.625 113 12300.30 76.33 55427.00 88888.00 2007-04-23 17:36:05.750 113 12300.27 76.30 55427.03 88888.00 2007-04-23 17:36:05.875 113 12300.30 76.35 55427.05 88888.00 2007-04-23 17:36:06.000 113 12300.30 76.35 55427.00 88888.00 2007-04-23 17:36:06.125 113 12300.27 76.28 55427.03 88888.00 2007-04-23 17:36:06.250 113 12300.23 76.28 55427.00 88888.00 2007-04-23 17:36:06.375 113 12300.25 76.33 55427.03 88888.00 2007-04-23 17:36:06.500 113 12300.27 76.35 55427.05 88888.00 2007-04-23 17:36:06.625 113 12300.25 76.33 55427.03 88888.00 2007-04-23 17:36:06.750 113 12300.23 76.35 55427.03 88888.00 2007-04-23 17:36:06.875 113 12300.23 76.35 55427.00 88888.00 2007-04-23 17:36:07.000 113 12300.20 76.33 55427.03 88888.00 2007-04-23 17:36:07.125 113 12300.20 76.38 55427.05 88888.00 2007-04-23 17:36:07.250 113 12300.23 76.35 55427.05 88888.00 2007-04-23 17:36:07.375 113 12300.23 76.33 55427.03 88888.00 2007-04-23 17:36:07.500 113 12300.25 76.33 55427.05 88888.00 2007-04-23 17:36:07.625 113 12300.23 76.40 55427.05 88888.00 2007-04-23 17:36:07.750 113 12300.27 76.38 55427.07 88888.00 2007-04-23 17:36:07.875 113 12300.33 76.40 55427.07 88888.00 2007-04-23 17:36:08.000 113 12300.25 76.38 55427.05 88888.00 2007-04-23 17:36:08.125 113 12300.15 76.30 55427.00 88888.00 2007-04-23 17:36:08.250 113 12300.17 76.28 55426.97 88888.00 2007-04-23 17:36:08.375 113 12300.30 76.35 55427.03 88888.00 2007-04-23 17:36:08.500 113 12300.30 76.38 55427.03 88888.00 2007-04-23 17:36:08.625 113 12300.23 76.35 55427.00 88888.00 2007-04-23 17:36:08.750 113 12300.17 76.30 55426.97 88888.00 2007-04-23 17:36:08.875 113 12300.20 76.30 55427.03 88888.00 2007-04-23 17:36:09.000 113 12300.27 76.30 55426.95 88888.00 2007-04-23 17:36:09.125 113 12300.33 76.28 55426.95 88888.00 2007-04-23 17:36:09.250 113 12300.35 76.28 55427.00 88888.00 2007-04-23 17:36:09.375 113 12300.38 76.30 55427.00 88888.00 2007-04-23 17:36:09.500 113 12300.27 76.33 55427.00 88888.00 2007-04-23 17:36:09.625 113 12300.27 76.38 55427.05 88888.00 2007-04-23 17:36:09.750 113 12300.35 76.38 55427.05 88888.00 2007-04-23 17:36:09.875 113 12300.33 76.33 55427.05 88888.00 2007-04-23 17:36:10.000 113 12300.25 76.28 55426.97 88888.00 2007-04-23 17:36:10.125 113 12300.27 76.30 55427.00 88888.00 2007-04-23 17:36:10.250 113 12300.23 76.25 55427.00 88888.00 2007-04-23 17:36:10.375 113 12300.27 76.28 55427.03 88888.00 2007-04-23 17:36:10.500 113 12300.27 76.28 55427.00 88888.00 2007-04-23 17:36:10.625 113 12300.25 76.30 55426.97 88888.00 2007-04-23 17:36:10.750 113 12300.33 76.33 55427.00 88888.00 2007-04-23 17:36:10.875 113 12300.38 76.33 55427.03 88888.00 2007-04-23 17:36:11.000 113 12300.40 76.30 55427.00 88888.00 2007-04-23 17:36:11.125 113 12300.40 76.33 55427.05 88888.00 2007-04-23 17:36:11.250 113 12300.30 76.28 55427.05 88888.00 2007-04-23 17:36:11.375 113 12300.30 76.33 55427.05 88888.00 2007-04-23 17:36:11.500 113 12300.27 76.33 55427.05 88888.00 2007-04-23 17:36:11.625 113 12300.20 76.30 55427.05 88888.00 2007-04-23 17:36:11.750 113 12300.23 76.30 55427.05 88888.00 2007-04-23 17:36:11.875 113 12300.25 76.33 55427.03 88888.00 2007-04-23 17:36:12.000 113 12300.25 76.30 55427.00 88888.00 2007-04-23 17:36:12.125 113 12300.27 76.25 55427.00 88888.00 2007-04-23 17:36:12.250 113 12300.25 76.28 55427.00 88888.00 2007-04-23 17:36:12.375 113 12300.27 76.30 55427.00 88888.00 2007-04-23 17:36:12.500 113 12300.17 76.35 55427.03 88888.00 2007-04-23 17:36:12.625 113 12300.23 76.38 55427.03 88888.00 2007-04-23 17:36:12.750 113 12300.35 76.30 55427.03 88888.00 2007-04-23 17:36:12.875 113 12300.30 76.28 55427.00 88888.00 2007-04-23 17:36:13.000 113 12300.25 76.30 55427.00 88888.00 2007-04-23 17:36:13.125 113 12300.30 76.30 55427.03 88888.00 2007-04-23 17:36:13.250 113 12300.30 76.28 55427.05 88888.00 2007-04-23 17:36:13.375 113 12300.25 76.25 55427.00 88888.00 2007-04-23 17:36:13.500 113 12300.17 76.22 55426.97 88888.00 2007-04-23 17:36:13.625 113 12300.20 76.28 55426.97 88888.00 2007-04-23 17:36:13.750 113 12300.25 76.35 55426.97 88888.00 2007-04-23 17:36:13.875 113 12300.25 76.35 55427.00 88888.00 2007-04-23 17:36:14.000 113 12300.23 76.33 55427.03 88888.00 2007-04-23 17:36:14.125 113 12300.27 76.35 55427.05 88888.00 2007-04-23 17:36:14.250 113 12300.30 76.33 55427.03 88888.00 2007-04-23 17:36:14.375 113 12300.35 76.40 55427.03 88888.00 2007-04-23 17:36:14.500 113 12300.23 76.33 55427.00 88888.00 2007-04-23 17:36:14.625 113 12300.23 76.33 55427.03 88888.00 2007-04-23 17:36:14.750 113 12300.27 76.42 55427.07 88888.00 2007-04-23 17:36:14.875 113 12300.33 76.40 55427.10 88888.00 2007-04-23 17:36:15.000 113 12300.30 76.35 55427.05 88888.00 2007-04-23 17:36:15.125 113 12300.25 76.30 55427.03 88888.00 2007-04-23 17:36:15.250 113 12300.20 76.25 55427.07 88888.00 2007-04-23 17:36:15.375 113 12300.20 76.30 55427.03 88888.00 2007-04-23 17:36:15.500 113 12300.15 76.28 55427.00 88888.00 2007-04-23 17:36:15.625 113 12300.17 76.30 55427.03 88888.00 2007-04-23 17:36:15.750 113 12300.20 76.30 55427.00 88888.00 2007-04-23 17:36:15.875 113 12300.25 76.33 55427.03 88888.00 2007-04-23 17:36:16.000 113 12300.23 76.28 55427.00 88888.00 2007-04-23 17:36:16.125 113 12300.23 76.25 55427.00 88888.00 2007-04-23 17:36:16.250 113 12300.20 76.20 55427.00 88888.00 2007-04-23 17:36:16.375 113 12300.25 76.22 55427.03 88888.00 2007-04-23 17:36:16.500 113 12300.23 76.28 55427.00 88888.00 2007-04-23 17:36:16.625 113 12300.25 76.30 55427.03 88888.00 2007-04-23 17:36:16.750 113 12300.30 76.33 55427.00 88888.00 2007-04-23 17:36:16.875 113 12300.27 76.33 55426.97 88888.00 2007-04-23 17:36:17.000 113 12300.33 76.35 55426.97 88888.00 2007-04-23 17:36:17.125 113 12300.38 76.30 55427.00 88888.00 2007-04-23 17:36:17.250 113 12300.33 76.22 55427.00 88888.00 2007-04-23 17:36:17.375 113 12300.25 76.28 55427.00 88888.00 2007-04-23 17:36:17.500 113 12300.23 76.25 55427.03 88888.00 2007-04-23 17:36:17.625 113 12300.30 76.22 55427.00 88888.00 2007-04-23 17:36:17.750 113 12300.30 76.28 55427.00 88888.00 2007-04-23 17:36:17.875 113 12300.25 76.30 55426.97 88888.00 2007-04-23 17:36:18.000 113 12300.30 76.28 55426.97 88888.00 2007-04-23 17:36:18.125 113 12300.33 76.30 55427.03 88888.00 2007-04-23 17:36:18.250 113 12300.33 76.28 55427.00 88888.00 2007-04-23 17:36:18.375 113 12300.35 76.30 55427.00 88888.00 2007-04-23 17:36:18.500 113 12300.30 76.33 55426.97 88888.00 2007-04-23 17:36:18.625 113 12300.27 76.30 55427.00 88888.00 2007-04-23 17:36:18.750 113 12300.33 76.35 55427.00 88888.00 2007-04-23 17:36:18.875 113 12300.40 76.38 55426.97 88888.00 2007-04-23 17:36:19.000 113 12300.35 76.30 55426.95 88888.00 2007-04-23 17:36:19.125 113 12300.30 76.28 55426.95 88888.00 2007-04-23 17:36:19.250 113 12300.33 76.30 55427.03 88888.00 2007-04-23 17:36:19.375 113 12300.42 76.38 55427.07 88888.00 2007-04-23 17:36:19.500 113 12300.42 76.30 55427.00 88888.00 2007-04-23 17:36:19.625 113 12300.38 76.30 55426.97 88888.00 2007-04-23 17:36:19.750 113 12300.40 76.30 55426.95 88888.00 2007-04-23 17:36:19.875 113 12300.48 76.38 55427.00 88888.00 2007-04-23 17:36:20.000 113 12300.42 76.35 55427.03 88888.00 2007-04-23 17:36:20.125 113 12300.35 76.33 55427.03 88888.00 2007-04-23 17:36:20.250 113 12300.33 76.30 55427.00 88888.00 2007-04-23 17:36:20.375 113 12300.35 76.30 55426.97 88888.00 2007-04-23 17:36:20.500 113 12300.33 76.30 55427.00 88888.00 2007-04-23 17:36:20.625 113 12300.30 76.33 55426.97 88888.00 2007-04-23 17:36:20.750 113 12300.35 76.33 55427.00 88888.00 2007-04-23 17:36:20.875 113 12300.25 76.28 55427.00 88888.00 2007-04-23 17:36:21.000 113 12300.25 76.25 55427.00 88888.00 2007-04-23 17:36:21.125 113 12300.30 76.28 55427.03 88888.00 2007-04-23 17:36:21.250 113 12300.38 76.33 55427.03 88888.00 2007-04-23 17:36:21.375 113 12300.40 76.38 55427.03 88888.00 2007-04-23 17:36:21.500 113 12300.40 76.35 55427.03 88888.00 2007-04-23 17:36:21.625 113 12300.38 76.33 55427.03 88888.00 2007-04-23 17:36:21.750 113 12300.27 76.33 55426.97 88888.00 2007-04-23 17:36:21.875 113 12300.30 76.38 55427.00 88888.00 2007-04-23 17:36:22.000 113 12300.38 76.38 55427.03 88888.00 2007-04-23 17:36:22.125 113 12300.38 76.38 55427.00 88888.00 2007-04-23 17:36:22.250 113 12300.42 76.33 55427.00 88888.00 2007-04-23 17:36:22.375 113 12300.40 76.30 55426.97 88888.00 2007-04-23 17:36:22.500 113 12300.40 76.35 55427.03 88888.00 2007-04-23 17:36:22.625 113 12300.38 76.35 55427.03 88888.00 2007-04-23 17:36:22.750 113 12300.35 76.33 55426.97 88888.00 2007-04-23 17:36:22.875 113 12300.33 76.35 55426.95 88888.00 2007-04-23 17:36:23.000 113 12300.38 76.38 55426.97 88888.00 2007-04-23 17:36:23.125 113 12300.35 76.33 55427.00 88888.00 2007-04-23 17:36:23.250 113 12300.30 76.22 55426.97 88888.00 2007-04-23 17:36:23.375 113 12300.33 76.30 55426.97 88888.00 2007-04-23 17:36:23.500 113 12300.38 76.40 55427.00 88888.00 2007-04-23 17:36:23.625 113 12300.35 76.38 55427.00 88888.00 2007-04-23 17:36:23.750 113 12300.33 76.33 55426.97 88888.00 2007-04-23 17:36:23.875 113 12300.35 76.35 55426.97 88888.00 2007-04-23 17:36:24.000 113 12300.35 76.33 55427.00 88888.00 2007-04-23 17:36:24.125 113 12300.27 76.33 55427.03 88888.00 2007-04-23 17:36:24.250 113 12300.25 76.38 55427.00 88888.00 2007-04-23 17:36:24.375 113 12300.25 76.33 55427.00 88888.00 2007-04-23 17:36:24.500 113 12300.30 76.35 55427.03 88888.00 2007-04-23 17:36:24.625 113 12300.40 76.35 55427.00 88888.00 2007-04-23 17:36:24.750 113 12300.38 76.33 55426.95 88888.00 2007-04-23 17:36:24.875 113 12300.30 76.30 55426.95 88888.00 2007-04-23 17:36:25.000 113 12300.35 76.30 55426.97 88888.00 2007-04-23 17:36:25.125 113 12300.35 76.35 55427.03 88888.00 2007-04-23 17:36:25.250 113 12300.23 76.28 55427.03 88888.00 2007-04-23 17:36:25.375 113 12300.23 76.25 55427.00 88888.00 2007-04-23 17:36:25.500 113 12300.25 76.30 55427.00 88888.00 2007-04-23 17:36:25.625 113 12300.30 76.33 55427.03 88888.00 2007-04-23 17:36:25.750 113 12300.27 76.28 55426.97 88888.00 2007-04-23 17:36:25.875 113 12300.25 76.33 55426.97 88888.00 2007-04-23 17:36:26.000 113 12300.30 76.40 55427.03 88888.00 2007-04-23 17:36:26.125 113 12300.33 76.38 55427.03 88888.00 2007-04-23 17:36:26.250 113 12300.30 76.35 55426.97 88888.00 2007-04-23 17:36:26.375 113 12300.35 76.30 55426.97 88888.00 2007-04-23 17:36:26.500 113 12300.33 76.33 55426.97 88888.00 2007-04-23 17:36:26.625 113 12300.27 76.30 55427.03 88888.00 2007-04-23 17:36:26.750 113 12300.35 76.33 55427.03 88888.00 2007-04-23 17:36:26.875 113 12300.33 76.28 55426.97 88888.00 2007-04-23 17:36:27.000 113 12300.35 76.30 55426.97 88888.00 2007-04-23 17:36:27.125 113 12300.35 76.35 55427.00 88888.00 2007-04-23 17:36:27.250 113 12300.30 76.38 55427.03 88888.00 2007-04-23 17:36:27.375 113 12300.33 76.35 55427.00 88888.00 2007-04-23 17:36:27.500 113 12300.33 76.33 55427.03 88888.00 2007-04-23 17:36:27.625 113 12300.30 76.30 55427.00 88888.00 2007-04-23 17:36:27.750 113 12300.27 76.30 55427.00 88888.00 2007-04-23 17:36:27.875 113 12300.33 76.33 55427.03 88888.00 2007-04-23 17:36:28.000 113 12300.35 76.35 55427.03 88888.00 2007-04-23 17:36:28.125 113 12300.38 76.35 55427.00 88888.00 2007-04-23 17:36:28.250 113 12300.33 76.33 55427.03 88888.00 2007-04-23 17:36:28.375 113 12300.30 76.30 55427.03 88888.00 2007-04-23 17:36:28.500 113 12300.25 76.28 55427.00 88888.00 2007-04-23 17:36:28.625 113 12300.27 76.33 55426.97 88888.00 2007-04-23 17:36:28.750 113 12300.20 76.30 55427.00 88888.00 2007-04-23 17:36:28.875 113 12300.20 76.35 55427.00 88888.00 2007-04-23 17:36:29.000 113 12300.23 76.30 55426.97 88888.00 2007-04-23 17:36:29.125 113 12300.27 76.35 55427.00 88888.00 2007-04-23 17:36:29.250 113 12300.38 76.40 55427.00 88888.00 2007-04-23 17:36:29.375 113 12300.40 76.35 55427.00 88888.00 2007-04-23 17:36:29.500 113 12300.38 76.35 55427.00 88888.00 2007-04-23 17:36:29.625 113 12300.33 76.35 55427.00 88888.00 2007-04-23 17:36:29.750 113 12300.30 76.35 55426.97 88888.00 2007-04-23 17:36:29.875 113 12300.33 76.38 55427.03 88888.00 2007-04-23 17:36:30.000 113 12300.30 76.35 55427.03 88888.00 2007-04-23 17:36:30.125 113 12300.27 76.30 55427.05 88888.00 2007-04-23 17:36:30.250 113 12300.27 76.30 55427.03 88888.00 2007-04-23 17:36:30.375 113 12300.30 76.35 55427.05 88888.00 2007-04-23 17:36:30.500 113 12300.35 76.38 55427.03 88888.00 2007-04-23 17:36:30.625 113 12300.38 76.35 55427.00 88888.00 2007-04-23 17:36:30.750 113 12300.38 76.38 55427.00 88888.00 2007-04-23 17:36:30.875 113 12300.30 76.35 55427.00 88888.00 2007-04-23 17:36:31.000 113 12300.20 76.38 55426.97 88888.00 2007-04-23 17:36:31.125 113 12300.23 76.38 55427.03 88888.00 2007-04-23 17:36:31.250 113 12300.23 76.38 55427.03 88888.00 2007-04-23 17:36:31.375 113 12300.20 76.38 55427.03 88888.00 2007-04-23 17:36:31.500 113 12300.23 76.38 55427.00 88888.00 2007-04-23 17:36:31.625 113 12300.27 76.33 55427.03 88888.00 2007-04-23 17:36:31.750 113 12300.33 76.30 55427.03 88888.00 2007-04-23 17:36:31.875 113 12300.33 76.35 55427.00 88888.00 2007-04-23 17:36:32.000 113 12300.40 76.38 55427.00 88888.00 2007-04-23 17:36:32.125 113 12300.40 76.35 55427.00 88888.00 2007-04-23 17:36:32.250 113 12300.33 76.28 55427.00 88888.00 2007-04-23 17:36:32.375 113 12300.35 76.35 55427.00 88888.00 2007-04-23 17:36:32.500 113 12300.35 76.35 55427.00 88888.00 2007-04-23 17:36:32.625 113 12300.35 76.40 55427.00 88888.00 2007-04-23 17:36:32.750 113 12300.35 76.42 55427.00 88888.00 2007-04-23 17:36:32.875 113 12300.30 76.38 55427.00 88888.00 2007-04-23 17:36:33.000 113 12300.33 76.33 55426.97 88888.00 2007-04-23 17:36:33.125 113 12300.38 76.30 55427.03 88888.00 2007-04-23 17:36:33.250 113 12300.35 76.35 55427.03 88888.00 2007-04-23 17:36:33.375 113 12300.27 76.38 55427.00 88888.00 2007-04-23 17:36:33.500 113 12300.23 76.38 55427.00 88888.00 2007-04-23 17:36:33.625 113 12300.33 76.45 55427.03 88888.00 2007-04-23 17:36:33.750 113 12300.38 76.42 55427.00 88888.00 2007-04-23 17:36:33.875 113 12300.35 76.40 55427.03 88888.00 2007-04-23 17:36:34.000 113 12300.33 76.33 55427.00 88888.00 2007-04-23 17:36:34.125 113 12300.30 76.38 55426.97 88888.00 2007-04-23 17:36:34.250 113 12300.35 76.45 55427.00 88888.00 2007-04-23 17:36:34.375 113 12300.23 76.38 55426.95 88888.00 2007-04-23 17:36:34.500 113 12300.20 76.30 55426.93 88888.00 2007-04-23 17:36:34.625 113 12300.27 76.33 55426.90 88888.00 2007-04-23 17:36:34.750 113 12300.38 76.38 55426.93 88888.00 2007-04-23 17:36:34.875 113 12300.45 76.40 55426.95 88888.00 2007-04-23 17:36:35.000 113 12300.48 76.40 55426.95 88888.00 2007-04-23 17:36:35.125 113 12300.35 76.42 55426.97 88888.00 2007-04-23 17:36:35.250 113 12300.25 76.35 55426.93 88888.00 2007-04-23 17:36:35.375 113 12300.33 76.38 55426.97 88888.00 2007-04-23 17:36:35.500 113 12300.40 76.45 55427.05 88888.00 2007-04-23 17:36:35.625 113 12300.38 76.40 55427.03 88888.00 2007-04-23 17:36:35.750 113 12300.38 76.35 55426.95 88888.00 2007-04-23 17:36:35.875 113 12300.38 76.33 55426.95 88888.00 2007-04-23 17:36:36.000 113 12300.38 76.38 55426.93 88888.00 2007-04-23 17:36:36.125 113 12300.38 76.40 55426.97 88888.00 2007-04-23 17:36:36.250 113 12300.35 76.40 55426.95 88888.00 2007-04-23 17:36:36.375 113 12300.38 76.40 55426.97 88888.00 2007-04-23 17:36:36.500 113 12300.35 76.40 55427.00 88888.00 2007-04-23 17:36:36.625 113 12300.33 76.40 55427.00 88888.00 2007-04-23 17:36:36.750 113 12300.38 76.40 55427.00 88888.00 2007-04-23 17:36:36.875 113 12300.35 76.40 55426.95 88888.00 2007-04-23 17:36:37.000 113 12300.40 76.42 55427.00 88888.00 2007-04-23 17:36:37.125 113 12300.42 76.42 55427.00 88888.00 2007-04-23 17:36:37.250 113 12300.42 76.40 55427.00 88888.00 2007-04-23 17:36:37.375 113 12300.42 76.35 55426.95 88888.00 2007-04-23 17:36:37.500 113 12300.38 76.30 55426.95 88888.00 2007-04-23 17:36:37.625 113 12300.42 76.38 55426.95 88888.00 2007-04-23 17:36:37.750 113 12300.45 76.42 55427.00 88888.00 2007-04-23 17:36:37.875 113 12300.45 76.35 55426.97 88888.00 2007-04-23 17:36:38.000 113 12300.45 76.38 55426.97 88888.00 2007-04-23 17:36:38.125 113 12300.45 76.40 55427.00 88888.00 2007-04-23 17:36:38.250 113 12300.42 76.42 55427.03 88888.00 2007-04-23 17:36:38.375 113 12300.50 76.40 55427.03 88888.00 2007-04-23 17:36:38.500 113 12300.52 76.40 55427.05 88888.00 2007-04-23 17:36:38.625 113 12300.45 76.45 55427.03 88888.00 2007-04-23 17:36:38.750 113 12300.33 76.40 55427.00 88888.00 2007-04-23 17:36:38.875 113 12300.27 76.33 55426.95 88888.00 2007-04-23 17:36:39.000 113 12300.30 76.35 55426.95 88888.00 2007-04-23 17:36:39.125 113 12300.33 76.38 55427.00 88888.00 2007-04-23 17:36:39.250 113 12300.35 76.35 55427.03 88888.00 2007-04-23 17:36:39.375 113 12300.35 76.40 55427.03 88888.00 2007-04-23 17:36:39.500 113 12300.20 76.40 55427.00 88888.00 2007-04-23 17:36:39.625 113 12300.20 76.40 55427.00 88888.00 2007-04-23 17:36:39.750 113 12300.33 76.38 55427.00 88888.00 2007-04-23 17:36:39.875 113 12300.35 76.40 55427.00 88888.00 2007-04-23 17:36:40.000 113 12300.33 76.38 55427.00 88888.00 2007-04-23 17:36:40.125 113 12300.27 76.42 55426.97 88888.00 2007-04-23 17:36:40.250 113 12300.20 76.40 55427.00 88888.00 2007-04-23 17:36:40.375 113 12300.20 76.42 55427.03 88888.00 2007-04-23 17:36:40.500 113 12300.30 76.45 55427.03 88888.00 2007-04-23 17:36:40.625 113 12300.30 76.45 55427.00 88888.00 2007-04-23 17:36:40.750 113 12300.30 76.47 55427.03 88888.00 2007-04-23 17:36:40.875 113 12300.25 76.45 55427.03 88888.00 2007-04-23 17:36:41.000 113 12300.30 76.47 55427.03 88888.00 2007-04-23 17:36:41.125 113 12300.25 76.47 55427.03 88888.00 2007-04-23 17:36:41.250 113 12300.17 76.50 55427.05 88888.00 2007-04-23 17:36:41.375 113 12300.20 76.47 55427.00 88888.00 2007-04-23 17:36:41.500 113 12300.27 76.42 55426.97 88888.00 2007-04-23 17:36:41.625 113 12300.30 76.40 55427.00 88888.00 2007-04-23 17:36:41.750 113 12300.30 76.45 55427.00 88888.00 2007-04-23 17:36:41.875 113 12300.27 76.50 55427.03 88888.00 2007-04-23 17:36:42.000 113 12300.33 76.45 55427.03 88888.00 2007-04-23 17:36:42.125 113 12300.23 76.40 55427.03 88888.00 2007-04-23 17:36:42.250 113 12300.23 76.50 55427.07 88888.00 2007-04-23 17:36:42.375 113 12300.27 76.47 55427.03 88888.00 2007-04-23 17:36:42.500 113 12300.25 76.38 55427.00 88888.00 2007-04-23 17:36:42.625 113 12300.27 76.40 55426.97 88888.00 2007-04-23 17:36:42.750 113 12300.33 76.47 55426.97 88888.00 2007-04-23 17:36:42.875 113 12300.38 76.45 55426.97 88888.00 2007-04-23 17:36:43.000 113 12300.38 76.42 55426.97 88888.00 2007-04-23 17:36:43.125 113 12300.33 76.47 55427.00 88888.00 2007-04-23 17:36:43.250 113 12300.35 76.50 55427.00 88888.00 2007-04-23 17:36:43.375 113 12300.35 76.45 55427.00 88888.00 2007-04-23 17:36:43.500 113 12300.27 76.50 55427.03 88888.00 2007-04-23 17:36:43.625 113 12300.38 76.55 55427.00 88888.00 2007-04-23 17:36:43.750 113 12300.38 76.47 55427.00 88888.00 2007-04-23 17:36:43.875 113 12300.25 76.40 55426.97 88888.00 2007-04-23 17:36:44.000 113 12300.30 76.42 55427.00 88888.00 2007-04-23 17:36:44.125 113 12300.30 76.40 55427.00 88888.00 2007-04-23 17:36:44.250 113 12300.27 76.45 55427.00 88888.00 2007-04-23 17:36:44.375 113 12300.30 76.42 55427.00 88888.00 2007-04-23 17:36:44.500 113 12300.33 76.50 55427.03 88888.00 2007-04-23 17:36:44.625 113 12300.30 76.42 55427.00 88888.00 2007-04-23 17:36:44.750 113 12300.38 76.45 55427.00 88888.00 2007-04-23 17:36:44.875 113 12300.38 76.45 55427.03 88888.00 2007-04-23 17:36:45.000 113 12300.27 76.45 55427.03 88888.00 2007-04-23 17:36:45.125 113 12300.25 76.53 55427.03 88888.00 2007-04-23 17:36:45.250 113 12300.30 76.50 55427.03 88888.00 2007-04-23 17:36:45.375 113 12300.35 76.47 55427.03 88888.00 2007-04-23 17:36:45.500 113 12300.30 76.50 55427.03 88888.00 2007-04-23 17:36:45.625 113 12300.25 76.50 55427.03 88888.00 2007-04-23 17:36:45.750 113 12300.27 76.47 55427.03 88888.00 2007-04-23 17:36:45.875 113 12300.30 76.53 55427.03 88888.00 2007-04-23 17:36:46.000 113 12300.33 76.55 55427.03 88888.00 2007-04-23 17:36:46.125 113 12300.25 76.47 55427.03 88888.00 2007-04-23 17:36:46.250 113 12300.20 76.45 55427.03 88888.00 2007-04-23 17:36:46.375 113 12300.30 76.50 55427.03 88888.00 2007-04-23 17:36:46.500 113 12300.30 76.55 55427.05 88888.00 2007-04-23 17:36:46.625 113 12300.27 76.53 55427.03 88888.00 2007-04-23 17:36:46.750 113 12300.23 76.47 55426.97 88888.00 2007-04-23 17:36:46.875 113 12300.23 76.50 55426.97 88888.00 2007-04-23 17:36:47.000 113 12300.20 76.58 55427.00 88888.00 2007-04-23 17:36:47.125 113 12300.17 76.50 55427.03 88888.00 2007-04-23 17:36:47.250 113 12300.12 76.42 55427.03 88888.00 2007-04-23 17:36:47.375 113 12300.17 76.55 55427.03 88888.00 2007-04-23 17:36:47.500 113 12300.23 76.55 55427.00 88888.00 2007-04-23 17:36:47.625 113 12300.33 76.58 55427.03 88888.00 2007-04-23 17:36:47.750 113 12300.25 76.55 55427.00 88888.00 2007-04-23 17:36:47.875 113 12300.27 76.58 55426.97 88888.00 2007-04-23 17:36:48.000 113 12300.38 76.65 55427.05 88888.00 2007-04-23 17:36:48.125 113 12300.30 76.55 55427.03 88888.00 2007-04-23 17:36:48.250 113 12300.25 76.53 55427.03 88888.00 2007-04-23 17:36:48.375 113 12300.27 76.53 55426.97 88888.00 2007-04-23 17:36:48.500 113 12300.27 76.50 55426.97 88888.00 2007-04-23 17:36:48.625 113 12300.27 76.47 55426.95 88888.00 2007-04-23 17:36:48.750 113 12300.33 76.53 55426.97 88888.00 2007-04-23 17:36:48.875 113 12300.35 76.60 55427.00 88888.00 2007-04-23 17:36:49.000 113 12300.38 76.62 55427.00 88888.00 2007-04-23 17:36:49.125 113 12300.33 76.60 55426.95 88888.00 2007-04-23 17:36:49.250 113 12300.23 76.50 55426.95 88888.00 2007-04-23 17:36:49.375 113 12300.23 76.47 55426.97 88888.00 2007-04-23 17:36:49.500 113 12300.23 76.50 55427.00 88888.00 2007-04-23 17:36:49.625 113 12300.25 76.58 55426.97 88888.00 2007-04-23 17:36:49.750 113 12300.23 76.53 55426.97 88888.00 2007-04-23 17:36:49.875 113 12300.23 76.60 55426.97 88888.00 2007-04-23 17:36:50.000 113 12300.27 76.65 55426.95 88888.00 2007-04-23 17:36:50.125 113 12300.27 76.60 55426.97 88888.00 2007-04-23 17:36:50.250 113 12300.33 76.62 55426.97 88888.00 2007-04-23 17:36:50.375 113 12300.40 76.62 55427.00 88888.00 2007-04-23 17:36:50.500 113 12300.27 76.60 55426.97 88888.00 2007-04-23 17:36:50.625 113 12300.25 76.62 55427.00 88888.00 2007-04-23 17:36:50.750 113 12300.23 76.60 55426.95 88888.00 2007-04-23 17:36:50.875 113 12300.25 76.60 55426.97 88888.00 2007-04-23 17:36:51.000 113 12300.35 76.60 55427.00 88888.00 2007-04-23 17:36:51.125 113 12300.33 76.58 55427.05 88888.00 2007-04-23 17:36:51.250 113 12300.23 76.58 55427.03 88888.00 2007-04-23 17:36:51.375 113 12300.23 76.58 55427.00 88888.00 2007-04-23 17:36:51.500 113 12300.30 76.60 55427.00 88888.00 2007-04-23 17:36:51.625 113 12300.40 76.62 55427.03 88888.00 2007-04-23 17:36:51.750 113 12300.33 76.62 55427.00 88888.00 2007-04-23 17:36:51.875 113 12300.20 76.60 55427.00 88888.00 2007-04-23 17:36:52.000 113 12300.25 76.65 55427.03 88888.00 2007-04-23 17:36:52.125 113 12300.27 76.67 55427.05 88888.00 2007-04-23 17:36:52.250 113 12300.27 76.60 55427.00 88888.00 2007-04-23 17:36:52.375 113 12300.23 76.50 55426.97 88888.00 2007-04-23 17:36:52.500 113 12300.25 76.47 55426.95 88888.00 2007-04-23 17:36:52.625 113 12300.33 76.55 55427.00 88888.00 2007-04-23 17:36:52.750 113 12300.33 76.62 55427.03 88888.00 2007-04-23 17:36:52.875 113 12300.27 76.60 55427.03 88888.00 2007-04-23 17:36:53.000 113 12300.20 76.58 55427.03 88888.00 2007-04-23 17:36:53.125 113 12300.23 76.60 55427.05 88888.00 2007-04-23 17:36:53.250 113 12300.23 76.60 55427.00 88888.00 2007-04-23 17:36:53.375 113 12300.27 76.62 55427.00 88888.00 2007-04-23 17:36:53.500 113 12300.30 76.62 55427.00 88888.00 2007-04-23 17:36:53.625 113 12300.30 76.62 55427.00 88888.00 2007-04-23 17:36:53.750 113 12300.27 76.60 55427.00 88888.00 2007-04-23 17:36:53.875 113 12300.25 76.55 55427.00 88888.00 2007-04-23 17:36:54.000 113 12300.25 76.58 55426.97 88888.00 2007-04-23 17:36:54.125 113 12300.17 76.55 55426.95 88888.00 2007-04-23 17:36:54.250 113 12300.12 76.58 55426.95 88888.00 2007-04-23 17:36:54.375 113 12300.12 76.55 55426.95 88888.00 2007-04-23 17:36:54.500 113 12300.15 76.60 55426.95 88888.00 2007-04-23 17:36:54.625 113 12300.17 76.62 55426.95 88888.00 2007-04-23 17:36:54.750 113 12300.17 76.60 55426.97 88888.00 2007-04-23 17:36:54.875 113 12300.12 76.58 55426.97 88888.00 2007-04-23 17:36:55.000 113 12300.20 76.58 55426.97 88888.00 2007-04-23 17:36:55.125 113 12300.20 76.65 55427.00 88888.00 2007-04-23 17:36:55.250 113 12300.15 76.65 55426.97 88888.00 2007-04-23 17:36:55.375 113 12300.23 76.65 55426.97 88888.00 2007-04-23 17:36:55.500 113 12300.23 76.62 55426.97 88888.00 2007-04-23 17:36:55.625 113 12300.20 76.62 55426.93 88888.00 2007-04-23 17:36:55.750 113 12300.15 76.62 55426.93 88888.00 2007-04-23 17:36:55.875 113 12300.20 76.70 55426.95 88888.00 2007-04-23 17:36:56.000 113 12300.27 76.65 55426.97 88888.00 2007-04-23 17:36:56.125 113 12300.25 76.65 55427.00 88888.00 2007-04-23 17:36:56.250 113 12300.17 76.60 55427.00 88888.00 2007-04-23 17:36:56.375 113 12300.17 76.65 55427.03 88888.00 2007-04-23 17:36:56.500 113 12300.17 76.65 55427.03 88888.00 2007-04-23 17:36:56.625 113 12300.20 76.62 55427.03 88888.00 2007-04-23 17:36:56.750 113 12300.23 76.60 55427.00 88888.00 2007-04-23 17:36:56.875 113 12300.20 76.65 55426.97 88888.00 2007-04-23 17:36:57.000 113 12300.15 76.65 55427.00 88888.00 2007-04-23 17:36:57.125 113 12300.12 76.62 55427.03 88888.00 2007-04-23 17:36:57.250 113 12300.12 76.62 55427.00 88888.00 2007-04-23 17:36:57.375 113 12300.20 76.60 55426.97 88888.00 2007-04-23 17:36:57.500 113 12300.15 76.65 55426.97 88888.00 2007-04-23 17:36:57.625 113 12300.17 76.62 55427.03 88888.00 2007-04-23 17:36:57.750 113 12300.20 76.65 55427.05 88888.00 2007-04-23 17:36:57.875 113 12300.17 76.62 55427.05 88888.00 2007-04-23 17:36:58.000 113 12300.17 76.70 55427.05 88888.00 2007-04-23 17:36:58.125 113 12300.10 76.67 55427.03 88888.00 2007-04-23 17:36:58.250 113 12300.10 76.58 55427.00 88888.00 2007-04-23 17:36:58.375 113 12300.15 76.65 55427.00 88888.00 2007-04-23 17:36:58.500 113 12300.17 76.67 55427.00 88888.00 2007-04-23 17:36:58.625 113 12300.20 76.67 55427.00 88888.00 2007-04-23 17:36:58.750 113 12300.25 76.62 55426.97 88888.00 2007-04-23 17:36:58.875 113 12300.27 76.65 55426.97 88888.00 2007-04-23 17:36:59.000 113 12300.30 76.72 55426.97 88888.00 2007-04-23 17:36:59.125 113 12300.20 76.75 55426.95 88888.00 2007-04-23 17:36:59.250 113 12300.15 76.67 55426.95 88888.00 2007-04-23 17:36:59.375 113 12300.17 76.65 55426.97 88888.00 2007-04-23 17:36:59.500 113 12300.15 76.67 55426.97 88888.00 2007-04-23 17:36:59.625 113 12300.20 76.72 55426.97 88888.00 2007-04-23 17:36:59.750 113 12300.23 76.75 55426.97 88888.00 2007-04-23 17:36:59.875 113 12300.10 76.70 55427.00 88888.00 2007-04-23 17:37:00.000 113 12300.05 76.72 55426.97 88888.00 2007-04-23 17:37:00.125 113 12300.08 76.75 55427.00 88888.00 2007-04-23 17:37:00.250 113 12300.10 76.75 55427.03 88888.00 2007-04-23 17:37:00.375 113 12300.15 76.75 55427.03 88888.00 2007-04-23 17:37:00.500 113 12300.15 76.72 55427.00 88888.00 2007-04-23 17:37:00.625 113 12300.10 76.70 55427.00 88888.00 2007-04-23 17:37:00.750 113 12300.12 76.70 55427.00 88888.00 2007-04-23 17:37:00.875 113 12300.20 76.72 55426.97 88888.00 2007-04-23 17:37:01.000 113 12300.23 76.75 55427.00 88888.00 2007-04-23 17:37:01.125 113 12300.20 76.83 55427.03 88888.00 2007-04-23 17:37:01.250 113 12300.15 76.83 55427.03 88888.00 2007-04-23 17:37:01.375 113 12300.15 76.80 55427.03 88888.00 2007-04-23 17:37:01.500 113 12300.12 76.72 55427.00 88888.00 2007-04-23 17:37:01.625 113 12300.15 76.72 55426.97 88888.00 2007-04-23 17:37:01.750 113 12300.17 76.75 55426.97 88888.00 2007-04-23 17:37:01.875 113 12300.27 76.80 55426.97 88888.00 2007-04-23 17:37:02.000 113 12300.33 76.80 55427.00 88888.00 2007-04-23 17:37:02.125 113 12300.27 76.78 55426.97 88888.00 2007-04-23 17:37:02.250 113 12300.15 76.67 55426.95 88888.00 2007-04-23 17:37:02.375 113 12300.12 76.72 55426.95 88888.00 2007-04-23 17:37:02.500 113 12300.20 76.72 55426.97 88888.00 2007-04-23 17:37:02.625 113 12300.30 76.78 55427.00 88888.00 2007-04-23 17:37:02.750 113 12300.25 76.80 55427.00 88888.00 2007-04-23 17:37:02.875 113 12300.20 76.78 55426.93 88888.00 2007-04-23 17:37:03.000 113 12300.20 76.80 55426.93 88888.00 2007-04-23 17:37:03.125 113 12300.20 76.83 55426.97 88888.00 2007-04-23 17:37:03.250 113 12300.17 76.78 55427.00 88888.00 2007-04-23 17:37:03.375 113 12300.17 76.70 55426.93 88888.00 2007-04-23 17:37:03.500 113 12300.20 76.72 55426.93 88888.00 2007-04-23 17:37:03.625 113 12300.20 76.78 55426.95 88888.00 2007-04-23 17:37:03.750 113 12300.20 76.72 55426.95 88888.00 2007-04-23 17:37:03.875 113 12300.25 76.72 55426.97 88888.00 2007-04-23 17:37:04.000 113 12300.25 76.75 55426.93 88888.00 2007-04-23 17:37:04.125 113 12300.25 76.78 55426.93 88888.00 2007-04-23 17:37:04.250 113 12300.23 76.75 55426.93 88888.00 2007-04-23 17:37:04.375 113 12300.15 76.72 55426.93 88888.00 2007-04-23 17:37:04.500 113 12300.15 76.75 55426.97 88888.00 2007-04-23 17:37:04.625 113 12300.23 76.80 55427.00 88888.00 2007-04-23 17:37:04.750 113 12300.23 76.80 55427.03 88888.00 2007-04-23 17:37:04.875 113 12300.10 76.78 55426.97 88888.00 2007-04-23 17:37:05.000 113 12300.08 76.78 55426.95 88888.00 2007-04-23 17:37:05.125 113 12300.15 76.83 55427.00 88888.00 2007-04-23 17:37:05.250 113 12300.15 76.78 55426.97 88888.00 2007-04-23 17:37:05.375 113 12300.10 76.75 55426.95 88888.00 2007-04-23 17:37:05.500 113 12300.20 76.78 55426.93 88888.00 2007-04-23 17:37:05.625 113 12300.33 76.85 55426.95 88888.00 2007-04-23 17:37:05.750 113 12300.25 76.83 55426.93 88888.00 2007-04-23 17:37:05.875 113 12300.20 76.83 55426.93 88888.00 2007-04-23 17:37:06.000 113 12300.23 76.80 55426.90 88888.00 2007-04-23 17:37:06.125 113 12300.17 76.75 55426.93 88888.00 2007-04-23 17:37:06.250 113 12300.17 76.80 55426.97 88888.00 2007-04-23 17:37:06.375 113 12300.23 76.83 55426.97 88888.00 2007-04-23 17:37:06.500 113 12300.17 76.78 55426.95 88888.00 2007-04-23 17:37:06.625 113 12300.08 76.75 55426.90 88888.00 2007-04-23 17:37:06.750 113 12300.17 76.78 55426.95 88888.00 2007-04-23 17:37:06.875 113 12300.25 76.85 55427.00 88888.00 2007-04-23 17:37:07.000 113 12300.25 76.80 55426.93 88888.00 2007-04-23 17:37:07.125 113 12300.15 76.78 55426.90 88888.00 2007-04-23 17:37:07.250 113 12300.17 76.80 55426.93 88888.00 2007-04-23 17:37:07.375 113 12300.20 76.80 55426.95 88888.00 2007-04-23 17:37:07.500 113 12300.17 76.85 55426.97 88888.00 2007-04-23 17:37:07.625 113 12300.17 76.88 55426.95 88888.00 2007-04-23 17:37:07.750 113 12300.17 76.90 55426.95 88888.00 2007-04-23 17:37:07.875 113 12300.17 76.90 55427.00 88888.00 2007-04-23 17:37:08.000 113 12300.15 76.85 55426.97 88888.00 2007-04-23 17:37:08.125 113 12300.20 76.83 55427.00 88888.00 2007-04-23 17:37:08.250 113 12300.17 76.78 55427.00 88888.00 2007-04-23 17:37:08.375 113 12300.17 76.83 55426.97 88888.00 2007-04-23 17:37:08.500 113 12300.10 76.80 55426.97 88888.00 2007-04-23 17:37:08.625 113 12300.20 76.85 55426.97 88888.00 2007-04-23 17:37:08.750 113 12300.25 76.88 55426.97 88888.00 2007-04-23 17:37:08.875 113 12300.25 76.88 55426.97 88888.00 2007-04-23 17:37:09.000 113 12300.25 76.90 55426.95 88888.00 2007-04-23 17:37:09.125 113 12300.25 76.95 55426.97 88888.00 2007-04-23 17:37:09.250 113 12300.15 76.85 55426.95 88888.00 2007-04-23 17:37:09.375 113 12300.12 76.80 55426.93 88888.00 2007-04-23 17:37:09.500 113 12300.25 76.85 55426.95 88888.00 2007-04-23 17:37:09.625 113 12300.27 76.88 55426.97 88888.00 2007-04-23 17:37:09.750 113 12300.15 76.83 55426.97 88888.00 2007-04-23 17:37:09.875 113 12300.08 76.83 55426.97 88888.00 2007-04-23 17:37:10.000 113 12300.08 76.83 55426.95 88888.00 2007-04-23 17:37:10.125 113 12300.17 76.90 55427.00 88888.00 2007-04-23 17:37:10.250 113 12300.20 76.92 55426.97 88888.00 2007-04-23 17:37:10.375 113 12300.17 76.92 55426.93 88888.00 2007-04-23 17:37:10.500 113 12300.12 76.90 55426.95 88888.00 2007-04-23 17:37:10.625 113 12300.05 76.88 55426.97 88888.00 2007-04-23 17:37:10.750 113 12300.05 76.85 55426.93 88888.00 2007-04-23 17:37:10.875 113 12300.02 76.85 55426.95 88888.00 2007-04-23 17:37:11.000 113 12300.02 76.88 55426.95 88888.00 2007-04-23 17:37:11.125 113 12300.08 76.90 55426.95 88888.00 2007-04-23 17:37:11.250 113 12300.15 76.88 55426.95 88888.00 2007-04-23 17:37:11.375 113 12300.15 76.85 55426.93 88888.00 2007-04-23 17:37:11.500 113 12300.08 76.85 55426.90 88888.00 2007-04-23 17:37:11.625 113 12300.12 76.88 55426.90 88888.00 2007-04-23 17:37:11.750 113 12300.17 76.90 55426.88 88888.00 2007-04-23 17:37:11.875 113 12300.23 76.95 55426.90 88888.00 2007-04-23 17:37:12.000 113 12300.30 76.97 55426.93 88888.00 2007-04-23 17:37:12.125 113 12300.23 76.90 55426.93 88888.00 2007-04-23 17:37:12.250 113 12300.10 76.88 55426.90 88888.00 2007-04-23 17:37:12.375 113 12300.12 76.90 55426.90 88888.00 2007-04-23 17:37:12.500 113 12300.20 76.95 55426.90 88888.00 2007-04-23 17:37:12.625 113 12300.17 76.95 55426.90 88888.00 2007-04-23 17:37:12.750 113 12300.15 76.92 55426.90 88888.00 2007-04-23 17:37:12.875 113 12300.15 76.90 55426.93 88888.00 2007-04-23 17:37:13.000 113 12300.12 76.88 55426.90 88888.00 2007-04-23 17:37:13.125 113 12300.12 76.90 55426.90 88888.00 2007-04-23 17:37:13.250 113 12300.15 76.97 55426.90 88888.00 2007-04-23 17:37:13.375 113 12300.20 77.00 55426.90 88888.00 2007-04-23 17:37:13.500 113 12300.12 76.90 55426.95 88888.00 2007-04-23 17:37:13.625 113 12300.10 76.92 55426.95 88888.00 2007-04-23 17:37:13.750 113 12300.12 76.95 55426.95 88888.00 2007-04-23 17:37:13.875 113 12300.15 77.00 55426.95 88888.00 2007-04-23 17:37:14.000 113 12300.08 76.95 55426.93 88888.00 2007-04-23 17:37:14.125 113 12300.00 76.90 55426.93 88888.00 2007-04-23 17:37:14.250 113 12300.02 76.90 55426.93 88888.00 2007-04-23 17:37:14.375 113 12300.10 77.03 55426.93 88888.00 2007-04-23 17:37:14.500 113 12300.20 77.12 55426.97 88888.00 2007-04-23 17:37:14.625 113 12300.20 77.00 55426.97 88888.00 2007-04-23 17:37:14.750 113 12300.17 76.97 55426.93 88888.00 2007-04-23 17:37:14.875 113 12300.12 76.97 55426.95 88888.00 2007-04-23 17:37:15.000 113 12300.12 77.03 55426.95 88888.00 2007-04-23 17:37:15.125 113 12300.08 77.00 55426.95 88888.00 2007-04-23 17:37:15.250 113 12300.05 76.95 55427.00 88888.00 2007-04-23 17:37:15.375 113 12300.08 76.97 55426.97 88888.00 2007-04-23 17:37:15.500 113 12300.05 77.00 55426.95 88888.00 2007-04-23 17:37:15.625 113 12300.02 76.97 55426.95 88888.00 2007-04-23 17:37:15.750 113 12300.08 76.97 55426.95 88888.00 2007-04-23 17:37:15.875 113 12300.10 76.97 55426.95 88888.00 2007-04-23 17:37:16.000 113 12300.12 77.00 55426.95 88888.00 2007-04-23 17:37:16.125 113 12300.05 77.03 55426.97 88888.00 2007-04-23 17:37:16.250 113 12300.02 76.97 55426.90 88888.00 2007-04-23 17:37:16.375 113 12300.05 77.00 55426.90 88888.00 2007-04-23 17:37:16.500 113 12300.05 77.00 55426.93 88888.00 2007-04-23 17:37:16.625 113 12300.08 77.03 55426.93 88888.00 2007-04-23 17:37:16.750 113 12300.05 77.03 55426.95 88888.00 2007-04-23 17:37:16.875 113 12300.08 76.97 55426.93 88888.00 2007-04-23 17:37:17.000 113 12300.15 76.95 55426.95 88888.00 2007-04-23 17:37:17.125 113 12300.15 76.95 55426.95 88888.00 2007-04-23 17:37:17.250 113 12300.08 76.95 55426.90 88888.00 2007-04-23 17:37:17.375 113 12300.02 76.95 55426.93 88888.00 2007-04-23 17:37:17.500 113 12300.02 77.00 55426.93 88888.00 2007-04-23 17:37:17.625 113 12300.10 77.00 55426.93 88888.00 2007-04-23 17:37:17.750 113 12300.12 77.00 55426.93 88888.00 2007-04-23 17:37:17.875 113 12300.12 76.95 55426.93 88888.00 2007-04-23 17:37:18.000 113 12300.15 77.03 55426.93 88888.00 2007-04-23 17:37:18.125 113 12300.17 77.05 55426.93 88888.00 2007-04-23 17:37:18.250 113 12300.10 77.00 55426.93 88888.00 2007-04-23 17:37:18.375 113 12300.20 77.08 55426.95 88888.00 2007-04-23 17:37:18.500 113 12300.17 77.08 55426.93 88888.00 2007-04-23 17:37:18.625 113 12300.12 77.05 55426.90 88888.00 2007-04-23 17:37:18.750 113 12300.10 77.05 55426.90 88888.00 2007-04-23 17:37:18.875 113 12300.10 76.97 55426.88 88888.00 2007-04-23 17:37:19.000 113 12300.08 76.97 55426.90 88888.00 2007-04-23 17:37:19.125 113 12300.12 76.97 55426.88 88888.00 2007-04-23 17:37:19.250 113 12300.17 77.05 55426.93 88888.00 2007-04-23 17:37:19.375 113 12300.23 77.08 55426.93 88888.00 2007-04-23 17:37:19.500 113 12300.23 77.05 55426.90 88888.00 2007-04-23 17:37:19.625 113 12300.15 77.00 55426.90 88888.00 2007-04-23 17:37:19.750 113 12300.08 77.00 55426.88 88888.00 2007-04-23 17:37:19.875 113 12300.12 77.03 55426.85 88888.00 2007-04-23 17:37:20.000 113 12300.10 77.03 55426.90 88888.00 2007-04-23 17:37:20.125 113 12300.05 77.03 55426.90 88888.00 2007-04-23 17:37:20.250 113 12299.98 77.00 55426.93 88888.00 2007-04-23 17:37:20.375 113 12299.98 76.97 55426.90 88888.00 2007-04-23 17:37:20.500 113 12300.00 77.03 55426.90 88888.00 2007-04-23 17:37:20.625 113 12300.08 77.10 55426.90 88888.00 2007-04-23 17:37:20.750 113 12300.10 77.08 55426.93 88888.00 2007-04-23 17:37:20.875 113 12300.02 77.05 55426.93 88888.00 2007-04-23 17:37:21.000 113 12300.05 77.03 55426.93 88888.00 2007-04-23 17:37:21.125 113 12300.08 77.08 55426.93 88888.00 2007-04-23 17:37:21.250 113 12300.10 77.08 55426.97 88888.00 2007-04-23 17:37:21.375 113 12300.15 77.10 55426.97 88888.00 2007-04-23 17:37:21.500 113 12300.17 77.10 55426.93 88888.00 2007-04-23 17:37:21.625 113 12300.20 77.12 55426.90 88888.00 2007-04-23 17:37:21.750 113 12300.17 77.12 55426.90 88888.00 2007-04-23 17:37:21.875 113 12300.12 77.05 55426.88 88888.00 2007-04-23 17:37:22.000 113 12300.08 77.00 55426.85 88888.00 2007-04-23 17:37:22.125 113 12300.08 77.00 55426.85 88888.00 2007-04-23 17:37:22.250 113 12300.12 77.10 55426.90 88888.00 2007-04-23 17:37:22.375 113 12300.12 77.08 55426.90 88888.00 2007-04-23 17:37:22.500 113 12300.08 77.05 55426.88 88888.00 2007-04-23 17:37:22.625 113 12300.02 77.03 55426.93 88888.00 2007-04-23 17:37:22.750 113 12300.05 77.05 55426.93 88888.00 2007-04-23 17:37:22.875 113 12300.00 77.03 55426.88 88888.00 2007-04-23 17:37:23.000 113 12300.05 77.05 55426.90 88888.00 2007-04-23 17:37:23.125 113 12300.15 77.10 55426.88 88888.00 2007-04-23 17:37:23.250 113 12300.10 77.05 55426.90 88888.00 2007-04-23 17:37:23.375 113 12300.12 77.08 55426.90 88888.00 2007-04-23 17:37:23.500 113 12300.15 77.05 55426.88 88888.00 2007-04-23 17:37:23.625 113 12300.17 77.08 55426.88 88888.00 2007-04-23 17:37:23.750 113 12300.12 77.10 55426.90 88888.00 2007-04-23 17:37:23.875 113 12300.10 77.12 55426.95 88888.00 2007-04-23 17:37:24.000 113 12300.08 77.10 55426.93 88888.00 2007-04-23 17:37:24.125 113 12300.10 77.10 55426.93 88888.00 2007-04-23 17:37:24.250 113 12300.08 77.05 55426.88 88888.00 2007-04-23 17:37:24.375 113 12300.12 77.08 55426.90 88888.00 2007-04-23 17:37:24.500 113 12300.17 77.10 55426.88 88888.00 2007-04-23 17:37:24.625 113 12300.12 77.08 55426.88 88888.00 2007-04-23 17:37:24.750 113 12300.12 77.03 55426.88 88888.00 2007-04-23 17:37:24.875 113 12300.10 77.05 55426.88 88888.00 2007-04-23 17:37:25.000 113 12300.05 77.05 55426.88 88888.00 2007-04-23 17:37:25.125 113 12300.02 77.08 55426.88 88888.00 2007-04-23 17:37:25.250 113 12300.00 77.08 55426.85 88888.00 2007-04-23 17:37:25.375 113 12300.05 77.10 55426.88 88888.00 2007-04-23 17:37:25.500 113 12300.00 77.08 55426.88 88888.00 2007-04-23 17:37:25.625 113 12300.00 77.00 55426.88 88888.00 2007-04-23 17:37:25.750 113 12300.00 77.08 55426.88 88888.00 2007-04-23 17:37:25.875 113 12300.00 77.12 55426.88 88888.00 2007-04-23 17:37:26.000 113 12300.02 77.08 55426.88 88888.00 2007-04-23 17:37:26.125 113 12300.08 77.05 55426.90 88888.00 2007-04-23 17:37:26.250 113 12300.08 77.05 55426.93 88888.00 2007-04-23 17:37:26.375 113 12300.12 77.05 55426.90 88888.00 2007-04-23 17:37:26.500 113 12300.15 77.03 55426.90 88888.00 2007-04-23 17:37:26.625 113 12300.08 77.08 55426.88 88888.00 2007-04-23 17:37:26.750 113 12300.10 77.15 55426.90 88888.00 2007-04-23 17:37:26.875 113 12300.12 77.12 55426.90 88888.00 2007-04-23 17:37:27.000 113 12300.10 77.10 55426.88 88888.00 2007-04-23 17:37:27.125 113 12300.08 77.10 55426.88 88888.00 2007-04-23 17:37:27.250 113 12300.05 77.05 55426.82 88888.00 2007-04-23 17:37:27.375 113 12300.10 77.10 55426.85 88888.00 2007-04-23 17:37:27.500 113 12300.10 77.15 55426.88 88888.00 2007-04-23 17:37:27.625 113 12300.08 77.20 55426.85 88888.00 2007-04-23 17:37:27.750 113 12299.98 77.08 55426.80 88888.00 2007-04-23 17:37:27.875 113 12299.98 77.03 55426.80 88888.00 2007-04-23 17:37:28.000 113 12300.02 77.08 55426.82 88888.00 2007-04-23 17:37:28.125 113 12300.08 77.10 55426.90 88888.00 2007-04-23 17:37:28.250 113 12300.10 77.17 55426.93 88888.00 2007-04-23 17:37:28.375 113 12300.17 77.17 55426.90 88888.00 2007-04-23 17:37:28.500 113 12300.05 77.05 55426.85 88888.00 2007-04-23 17:37:28.625 113 12300.05 77.05 55426.88 88888.00 2007-04-23 17:37:28.750 113 12300.08 77.12 55426.85 88888.00 2007-04-23 17:37:28.875 113 12300.08 77.12 55426.88 88888.00 2007-04-23 17:37:29.000 113 12300.05 77.08 55426.88 88888.00 2007-04-23 17:37:29.125 113 12300.00 77.05 55426.88 88888.00 2007-04-23 17:37:29.250 113 12299.95 77.08 55426.88 88888.00 2007-04-23 17:37:29.375 113 12299.98 77.12 55426.88 88888.00 2007-04-23 17:37:29.500 113 12300.05 77.12 55426.90 88888.00 2007-04-23 17:37:29.625 113 12300.12 77.12 55426.88 88888.00 2007-04-23 17:37:29.750 113 12300.15 77.12 55426.90 88888.00 2007-04-23 17:37:29.875 113 12300.12 77.17 55426.90 88888.00 2007-04-23 17:37:30.000 113 12300.10 77.12 55426.90 88888.00 2007-04-23 17:37:30.125 113 12300.15 77.15 55426.90 88888.00 2007-04-23 17:37:30.250 113 12300.15 77.17 55426.90 88888.00 2007-04-23 17:37:30.375 113 12300.15 77.17 55426.90 88888.00 2007-04-23 17:37:30.500 113 12300.10 77.17 55426.90 88888.00 2007-04-23 17:37:30.625 113 12300.08 77.20 55426.90 88888.00 2007-04-23 17:37:30.750 113 12300.12 77.17 55426.90 88888.00 2007-04-23 17:37:30.875 113 12300.10 77.22 55426.90 88888.00 2007-04-23 17:37:31.000 113 12300.05 77.22 55426.88 88888.00 2007-04-23 17:37:31.125 113 12300.02 77.20 55426.85 88888.00 2007-04-23 17:37:31.250 113 12300.00 77.15 55426.82 88888.00 2007-04-23 17:37:31.375 113 12299.98 77.15 55426.82 88888.00 2007-04-23 17:37:31.500 113 12299.98 77.12 55426.82 88888.00 2007-04-23 17:37:31.625 113 12299.98 77.15 55426.85 88888.00 2007-04-23 17:37:31.750 113 12300.00 77.20 55426.85 88888.00 2007-04-23 17:37:31.875 113 12300.08 77.17 55426.88 88888.00 2007-04-23 17:37:32.000 113 12300.10 77.22 55426.88 88888.00 2007-04-23 17:37:32.125 113 12300.10 77.28 55426.90 88888.00 2007-04-23 17:37:32.250 113 12300.05 77.20 55426.88 88888.00 2007-04-23 17:37:32.375 113 12300.05 77.17 55426.85 88888.00 2007-04-23 17:37:32.500 113 12300.08 77.20 55426.82 88888.00 2007-04-23 17:37:32.625 113 12300.10 77.22 55426.88 88888.00 2007-04-23 17:37:32.750 113 12300.00 77.12 55426.82 88888.00 2007-04-23 17:37:32.875 113 12300.00 77.12 55426.82 88888.00 2007-04-23 17:37:33.000 113 12300.05 77.17 55426.82 88888.00 2007-04-23 17:37:33.125 113 12300.08 77.17 55426.85 88888.00 2007-04-23 17:37:33.250 113 12300.05 77.20 55426.88 88888.00 2007-04-23 17:37:33.375 113 12300.10 77.17 55426.88 88888.00 2007-04-23 17:37:33.500 113 12300.08 77.17 55426.82 88888.00 2007-04-23 17:37:33.625 113 12300.12 77.17 55426.85 88888.00 2007-04-23 17:37:33.750 113 12300.15 77.17 55426.88 88888.00 2007-04-23 17:37:33.875 113 12300.10 77.15 55426.88 88888.00 2007-04-23 17:37:34.000 113 12300.05 77.17 55426.85 88888.00 2007-04-23 17:37:34.125 113 12300.10 77.22 55426.88 88888.00 2007-04-23 17:37:34.250 113 12300.08 77.25 55426.88 88888.00 2007-04-23 17:37:34.375 113 12300.08 77.25 55426.85 88888.00 2007-04-23 17:37:34.500 113 12300.08 77.22 55426.88 88888.00 2007-04-23 17:37:34.625 113 12300.15 77.25 55426.85 88888.00 2007-04-23 17:37:34.750 113 12300.02 77.25 55426.88 88888.00 2007-04-23 17:37:34.875 113 12300.00 77.25 55426.85 88888.00 2007-04-23 17:37:35.000 113 12300.05 77.25 55426.85 88888.00 2007-04-23 17:37:35.125 113 12300.10 77.22 55426.88 88888.00 2007-04-23 17:37:35.250 113 12300.05 77.28 55426.90 88888.00 2007-04-23 17:37:35.375 113 12300.02 77.30 55426.88 88888.00 2007-04-23 17:37:35.500 113 12300.00 77.22 55426.82 88888.00 2007-04-23 17:37:35.625 113 12299.98 77.22 55426.82 88888.00 2007-04-23 17:37:35.750 113 12299.98 77.22 55426.82 88888.00 2007-04-23 17:37:35.875 113 12300.00 77.20 55426.88 88888.00 2007-04-23 17:37:36.000 113 12300.02 77.22 55426.85 88888.00 2007-04-23 17:37:36.125 113 12300.00 77.20 55426.85 88888.00 2007-04-23 17:37:36.250 113 12299.95 77.22 55426.85 88888.00 2007-04-23 17:37:36.375 113 12299.98 77.28 55426.85 88888.00 2007-04-23 17:37:36.500 113 12299.95 77.33 55426.85 88888.00 2007-04-23 17:37:36.625 113 12299.98 77.28 55426.85 88888.00 2007-04-23 17:37:36.750 113 12299.98 77.30 55426.82 88888.00 2007-04-23 17:37:36.875 113 12299.98 77.25 55426.82 88888.00 2007-04-23 17:37:37.000 113 12299.98 77.22 55426.82 88888.00 2007-04-23 17:37:37.125 113 12300.08 77.25 55426.85 88888.00 2007-04-23 17:37:37.250 113 12300.10 77.25 55426.82 88888.00 2007-04-23 17:37:37.375 113 12300.12 77.25 55426.82 88888.00 2007-04-23 17:37:37.500 113 12300.08 77.22 55426.82 88888.00 2007-04-23 17:37:37.625 113 12300.02 77.30 55426.82 88888.00 2007-04-23 17:37:37.750 113 12300.12 77.33 55426.80 88888.00 2007-04-23 17:37:37.875 113 12300.17 77.33 55426.80 88888.00 2007-04-23 17:37:38.000 113 12300.08 77.28 55426.82 88888.00 2007-04-23 17:37:38.125 113 12300.02 77.28 55426.82 88888.00 2007-04-23 17:37:38.250 113 12300.00 77.20 55426.82 88888.00 2007-04-23 17:37:38.375 113 12300.02 77.22 55426.78 88888.00 2007-04-23 17:37:38.500 113 12300.05 77.20 55426.82 88888.00 2007-04-23 17:37:38.625 113 12300.05 77.25 55426.85 88888.00 2007-04-23 17:37:38.750 113 12300.02 77.25 55426.82 88888.00 2007-04-23 17:37:38.875 113 12300.00 77.25 55426.80 88888.00 2007-04-23 17:37:39.000 113 12300.00 77.28 55426.80 88888.00 2007-04-23 17:37:39.125 113 12300.00 77.28 55426.80 88888.00 2007-04-23 17:37:39.250 113 12299.95 77.22 55426.78 88888.00 2007-04-23 17:37:39.375 113 12299.98 77.25 55426.78 88888.00 2007-04-23 17:37:39.500 113 12299.98 77.22 55426.80 88888.00 2007-04-23 17:37:39.625 113 12300.00 77.20 55426.78 88888.00 2007-04-23 17:37:39.750 113 12299.95 77.28 55426.80 88888.00 2007-04-23 17:37:39.875 113 12299.95 77.30 55426.82 88888.00 2007-04-23 17:37:40.000 113 12299.98 77.25 55426.82 88888.00 2007-04-23 17:37:40.125 113 12300.00 77.22 55426.80 88888.00 2007-04-23 17:37:40.250 113 12300.05 77.28 55426.82 88888.00 2007-04-23 17:37:40.375 113 12300.05 77.30 55426.80 88888.00 2007-04-23 17:37:40.500 113 12300.00 77.33 55426.80 88888.00 2007-04-23 17:37:40.625 113 12300.02 77.30 55426.82 88888.00 2007-04-23 17:37:40.750 113 12300.10 77.25 55426.80 88888.00 2007-04-23 17:37:40.875 113 12300.12 77.28 55426.78 88888.00 2007-04-23 17:37:41.000 113 12300.12 77.28 55426.78 88888.00 2007-04-23 17:37:41.125 113 12300.15 77.25 55426.80 88888.00 2007-04-23 17:37:41.250 113 12300.17 77.25 55426.80 88888.00 2007-04-23 17:37:41.375 113 12300.17 77.25 55426.80 88888.00 2007-04-23 17:37:41.500 113 12300.08 77.20 55426.75 88888.00 2007-04-23 17:37:41.625 113 12300.05 77.20 55426.72 88888.00 2007-04-23 17:37:41.750 113 12300.12 77.25 55426.80 88888.00 2007-04-23 17:37:41.875 113 12300.10 77.28 55426.82 88888.00 2007-04-23 17:37:42.000 113 12300.02 77.25 55426.78 88888.00 2007-04-23 17:37:42.125 113 12300.05 77.28 55426.80 88888.00 2007-04-23 17:37:42.250 113 12300.05 77.30 55426.80 88888.00 2007-04-23 17:37:42.375 113 12300.12 77.33 55426.80 88888.00 2007-04-23 17:37:42.500 113 12300.15 77.33 55426.80 88888.00 2007-04-23 17:37:42.625 113 12300.05 77.28 55426.82 88888.00 2007-04-23 17:37:42.750 113 12299.98 77.17 55426.75 88888.00 2007-04-23 17:37:42.875 113 12300.00 77.17 55426.78 88888.00 2007-04-23 17:37:43.000 113 12300.05 77.28 55426.82 88888.00 2007-04-23 17:37:43.125 113 12300.05 77.30 55426.80 88888.00 2007-04-23 17:37:43.250 113 12300.00 77.25 55426.80 88888.00 2007-04-23 17:37:43.375 113 12300.05 77.28 55426.82 88888.00 2007-04-23 17:37:43.500 113 12300.05 77.22 55426.80 88888.00 2007-04-23 17:37:43.625 113 12300.02 77.22 55426.78 88888.00 2007-04-23 17:37:43.750 113 12300.05 77.28 55426.80 88888.00 2007-04-23 17:37:43.875 113 12300.10 77.28 55426.78 88888.00 2007-04-23 17:37:44.000 113 12300.02 77.28 55426.78 88888.00 2007-04-23 17:37:44.125 113 12300.08 77.33 55426.80 88888.00 2007-04-23 17:37:44.250 113 12300.08 77.30 55426.78 88888.00 2007-04-23 17:37:44.375 113 12300.02 77.28 55426.75 88888.00 2007-04-23 17:37:44.500 113 12300.08 77.28 55426.78 88888.00 2007-04-23 17:37:44.625 113 12300.05 77.28 55426.75 88888.00 2007-04-23 17:37:44.750 113 12300.08 77.28 55426.75 88888.00 2007-04-23 17:37:44.875 113 12300.12 77.28 55426.75 88888.00 2007-04-23 17:37:45.000 113 12300.08 77.25 55426.72 88888.00 2007-04-23 17:37:45.125 113 12300.10 77.28 55426.78 88888.00 2007-04-23 17:37:45.250 113 12300.12 77.25 55426.80 88888.00 2007-04-23 17:37:45.375 113 12300.15 77.30 55426.80 88888.00 2007-04-23 17:37:45.500 113 12300.10 77.33 55426.80 88888.00 2007-04-23 17:37:45.625 113 12300.08 77.25 55426.80 88888.00 2007-04-23 17:37:45.750 113 12300.08 77.25 55426.75 88888.00 2007-04-23 17:37:45.875 113 12300.02 77.30 55426.78 88888.00 2007-04-23 17:37:46.000 113 12300.05 77.33 55426.78 88888.00 2007-04-23 17:37:46.125 113 12300.02 77.30 55426.80 88888.00 2007-04-23 17:37:46.250 113 12300.08 77.33 55426.78 88888.00 2007-04-23 17:37:46.375 113 12300.12 77.33 55426.78 88888.00 2007-04-23 17:37:46.500 113 12300.08 77.30 55426.78 88888.00 2007-04-23 17:37:46.625 113 12300.02 77.28 55426.75 88888.00 2007-04-23 17:37:46.750 113 12300.00 77.25 55426.72 88888.00 2007-04-23 17:37:46.875 113 12300.08 77.25 55426.75 88888.00 2007-04-23 17:37:47.000 113 12300.20 77.35 55426.78 88888.00 2007-04-23 17:37:47.125 113 12300.23 77.30 55426.80 88888.00 2007-04-23 17:37:47.250 113 12300.20 77.28 55426.78 88888.00 2007-04-23 17:37:47.375 113 12300.15 77.30 55426.78 88888.00 2007-04-23 17:37:47.500 113 12300.12 77.30 55426.75 88888.00 2007-04-23 17:37:47.625 113 12300.17 77.35 55426.75 88888.00 2007-04-23 17:37:47.750 113 12300.17 77.30 55426.78 88888.00 2007-04-23 17:37:47.875 113 12300.15 77.25 55426.80 88888.00 2007-04-23 17:37:48.000 113 12300.17 77.28 55426.75 88888.00 2007-04-23 17:37:48.125 113 12300.15 77.30 55426.75 88888.00 2007-04-23 17:37:48.250 113 12300.05 77.22 55426.78 88888.00 2007-04-23 17:37:48.375 113 12300.08 77.22 55426.75 88888.00 2007-04-23 17:37:48.500 113 12300.05 77.25 55426.70 88888.00 2007-04-23 17:37:48.625 113 12300.12 77.30 55426.72 88888.00 2007-04-23 17:37:48.750 113 12300.15 77.30 55426.75 88888.00 2007-04-23 17:37:48.875 113 12300.12 77.30 55426.78 88888.00 2007-04-23 17:37:49.000 113 12300.02 77.25 55426.70 88888.00 2007-04-23 17:37:49.125 113 12299.98 77.25 55426.72 88888.00 2007-04-23 17:37:49.250 113 12300.02 77.28 55426.75 88888.00 2007-04-23 17:37:49.375 113 12300.08 77.30 55426.75 88888.00 2007-04-23 17:37:49.500 113 12300.15 77.30 55426.78 88888.00 2007-04-23 17:37:49.625 113 12300.10 77.30 55426.75 88888.00 2007-04-23 17:37:49.750 113 12300.10 77.33 55426.75 88888.00 2007-04-23 17:37:49.875 113 12300.10 77.30 55426.75 88888.00 2007-04-23 17:37:50.000 113 12300.15 77.25 55426.72 88888.00 2007-04-23 17:37:50.125 113 12300.17 77.22 55426.70 88888.00 2007-04-23 17:37:50.250 113 12300.20 77.28 55426.75 88888.00 2007-04-23 17:37:50.375 113 12300.20 77.28 55426.75 88888.00 2007-04-23 17:37:50.500 113 12300.20 77.25 55426.75 88888.00 2007-04-23 17:37:50.625 113 12300.17 77.25 55426.72 88888.00 2007-04-23 17:37:50.750 113 12300.23 77.33 55426.75 88888.00 2007-04-23 17:37:50.875 113 12300.17 77.30 55426.78 88888.00 2007-04-23 17:37:51.000 113 12300.17 77.30 55426.75 88888.00 2007-04-23 17:37:51.125 113 12300.20 77.33 55426.78 88888.00 2007-04-23 17:37:51.250 113 12300.12 77.30 55426.78 88888.00 2007-04-23 17:37:51.375 113 12300.12 77.30 55426.72 88888.00 2007-04-23 17:37:51.500 113 12300.12 77.33 55426.72 88888.00 2007-04-23 17:37:51.625 113 12300.15 77.30 55426.70 88888.00 2007-04-23 17:37:51.750 113 12300.12 77.28 55426.72 88888.00 2007-04-23 17:37:51.875 113 12300.10 77.28 55426.72 88888.00 2007-04-23 17:37:52.000 113 12300.12 77.28 55426.72 88888.00 2007-04-23 17:37:52.125 113 12300.20 77.35 55426.72 88888.00 2007-04-23 17:37:52.250 113 12300.23 77.33 55426.75 88888.00 2007-04-23 17:37:52.375 113 12300.17 77.28 55426.68 88888.00 2007-04-23 17:37:52.500 113 12300.23 77.30 55426.70 88888.00 2007-04-23 17:37:52.625 113 12300.33 77.30 55426.75 88888.00 2007-04-23 17:37:52.750 113 12300.23 77.28 55426.75 88888.00 2007-04-23 17:37:52.875 113 12300.17 77.30 55426.72 88888.00 2007-04-23 17:37:53.000 113 12300.17 77.33 55426.75 88888.00 2007-04-23 17:37:53.125 113 12300.17 77.33 55426.72 88888.00 2007-04-23 17:37:53.250 113 12300.15 77.28 55426.70 88888.00 2007-04-23 17:37:53.375 113 12300.17 77.30 55426.70 88888.00 2007-04-23 17:37:53.500 113 12300.23 77.35 55426.72 88888.00 2007-04-23 17:37:53.625 113 12300.23 77.38 55426.72 88888.00 2007-04-23 17:37:53.750 113 12300.23 77.35 55426.72 88888.00 2007-04-23 17:37:53.875 113 12300.20 77.33 55426.72 88888.00 2007-04-23 17:37:54.000 113 12300.20 77.33 55426.72 88888.00 2007-04-23 17:37:54.125 113 12300.17 77.35 55426.72 88888.00 2007-04-23 17:37:54.250 113 12300.23 77.42 55426.75 88888.00 2007-04-23 17:37:54.375 113 12300.17 77.40 55426.75 88888.00 2007-04-23 17:37:54.500 113 12300.12 77.35 55426.75 88888.00 2007-04-23 17:37:54.625 113 12300.12 77.33 55426.75 88888.00 2007-04-23 17:37:54.750 113 12300.15 77.35 55426.72 88888.00 2007-04-23 17:37:54.875 113 12300.15 77.35 55426.75 88888.00 2007-04-23 17:37:55.000 113 12300.20 77.38 55426.72 88888.00 2007-04-23 17:37:55.125 113 12300.23 77.35 55426.78 88888.00 2007-04-23 17:37:55.250 113 12300.17 77.33 55426.72 88888.00 2007-04-23 17:37:55.375 113 12300.17 77.33 55426.70 88888.00 2007-04-23 17:37:55.500 113 12300.23 77.35 55426.75 88888.00 2007-04-23 17:37:55.625 113 12300.23 77.33 55426.70 88888.00 2007-04-23 17:37:55.750 113 12300.23 77.33 55426.70 88888.00 2007-04-23 17:37:55.875 113 12300.25 77.33 55426.70 88888.00 2007-04-23 17:37:56.000 113 12300.15 77.28 55426.68 88888.00 2007-04-23 17:37:56.125 113 12300.10 77.25 55426.68 88888.00 2007-04-23 17:37:56.250 113 12300.12 77.28 55426.65 88888.00 2007-04-23 17:37:56.375 113 12300.20 77.30 55426.65 88888.00 2007-04-23 17:37:56.500 113 12300.23 77.28 55426.65 88888.00 2007-04-23 17:37:56.625 113 12300.27 77.30 55426.70 88888.00 2007-04-23 17:37:56.750 113 12300.27 77.33 55426.72 88888.00 2007-04-23 17:37:56.875 113 12300.25 77.28 55426.72 88888.00 2007-04-23 17:37:57.000 113 12300.17 77.25 55426.75 88888.00 2007-04-23 17:37:57.125 113 12300.15 77.22 55426.72 88888.00 2007-04-23 17:37:57.250 113 12300.20 77.22 55426.70 88888.00 2007-04-23 17:37:57.375 113 12300.25 77.28 55426.70 88888.00 2007-04-23 17:37:57.500 113 12300.23 77.25 55426.70 88888.00 2007-04-23 17:37:57.625 113 12300.10 77.22 55426.70 88888.00 2007-04-23 17:37:57.750 113 12300.12 77.25 55426.68 88888.00 2007-04-23 17:37:57.875 113 12300.17 77.25 55426.68 88888.00 2007-04-23 17:37:58.000 113 12300.20 77.28 55426.70 88888.00 2007-04-23 17:37:58.125 113 12300.25 77.33 55426.70 88888.00 2007-04-23 17:37:58.250 113 12300.25 77.33 55426.68 88888.00 2007-04-23 17:37:58.375 113 12300.23 77.33 55426.68 88888.00 2007-04-23 17:37:58.500 113 12300.23 77.30 55426.70 88888.00 2007-04-23 17:37:58.625 113 12300.23 77.35 55426.70 88888.00 2007-04-23 17:37:58.750 113 12300.27 77.40 55426.70 88888.00 2007-04-23 17:37:58.875 113 12300.25 77.35 55426.70 88888.00 2007-04-23 17:37:59.000 113 12300.23 77.33 55426.68 88888.00 2007-04-23 17:37:59.125 113 12300.20 77.38 55426.70 88888.00 2007-04-23 17:37:59.250 113 12300.12 77.25 55426.72 88888.00 2007-04-23 17:37:59.375 113 12300.12 77.25 55426.70 88888.00 2007-04-23 17:37:59.500 113 12300.12 77.30 55426.70 88888.00 2007-04-23 17:37:59.625 113 12300.12 77.33 55426.68 88888.00 2007-04-23 17:37:59.750 113 12300.15 77.30 55426.65 88888.00 2007-04-23 17:37:59.875 113 12300.15 77.35 55426.70 88888.00 2007-04-23 17:38:00.000 113 12300.12 77.33 55426.70 88888.00 2007-04-23 17:38:00.125 113 12300.10 77.28 55426.70 88888.00 2007-04-23 17:38:00.250 113 12300.10 77.28 55426.72 88888.00 2007-04-23 17:38:00.375 113 12300.17 77.33 55426.70 88888.00 2007-04-23 17:38:00.500 113 12300.12 77.30 55426.68 88888.00 2007-04-23 17:38:00.625 113 12300.17 77.33 55426.70 88888.00 2007-04-23 17:38:00.750 113 12300.20 77.30 55426.70 88888.00 2007-04-23 17:38:00.875 113 12300.25 77.30 55426.70 88888.00 2007-04-23 17:38:01.000 113 12300.25 77.33 55426.68 88888.00 2007-04-23 17:38:01.125 113 12300.20 77.33 55426.70 88888.00 2007-04-23 17:38:01.250 113 12300.23 77.35 55426.72 88888.00 2007-04-23 17:38:01.375 113 12300.30 77.35 55426.72 88888.00 2007-04-23 17:38:01.500 113 12300.25 77.33 55426.68 88888.00 2007-04-23 17:38:01.625 113 12300.20 77.33 55426.70 88888.00 2007-04-23 17:38:01.750 113 12300.23 77.28 55426.72 88888.00 2007-04-23 17:38:01.875 113 12300.23 77.28 55426.72 88888.00 2007-04-23 17:38:02.000 113 12300.25 77.33 55426.72 88888.00 2007-04-23 17:38:02.125 113 12300.15 77.28 55426.70 88888.00 2007-04-23 17:38:02.250 113 12300.10 77.25 55426.72 88888.00 2007-04-23 17:38:02.375 113 12300.17 77.28 55426.70 88888.00 2007-04-23 17:38:02.500 113 12300.23 77.30 55426.68 88888.00 2007-04-23 17:38:02.625 113 12300.25 77.22 55426.68 88888.00 2007-04-23 17:38:02.750 113 12300.27 77.22 55426.65 88888.00 2007-04-23 17:38:02.875 113 12300.30 77.25 55426.65 88888.00 2007-04-23 17:38:03.000 113 12300.27 77.28 55426.62 88888.00 2007-04-23 17:38:03.125 113 12300.23 77.28 55426.68 88888.00 2007-04-23 17:38:03.250 113 12300.15 77.28 55426.62 88888.00 2007-04-23 17:38:03.375 113 12300.15 77.25 55426.65 88888.00 2007-04-23 17:38:03.500 113 12300.25 77.30 55426.65 88888.00 2007-04-23 17:38:03.625 113 12300.40 77.40 55426.70 88888.00 2007-04-23 17:38:03.750 113 12300.35 77.35 55426.65 88888.00 2007-04-23 17:38:03.875 113 12300.23 77.25 55426.62 88888.00 2007-04-23 17:38:04.000 113 12300.20 77.25 55426.62 88888.00 2007-04-23 17:38:04.125 113 12300.20 77.30 55426.70 88888.00 2007-04-23 17:38:04.250 113 12300.25 77.33 55426.72 88888.00 2007-04-23 17:38:04.375 113 12300.27 77.30 55426.68 88888.00 2007-04-23 17:38:04.500 113 12300.30 77.30 55426.70 88888.00 2007-04-23 17:38:04.625 113 12300.27 77.30 55426.68 88888.00 2007-04-23 17:38:04.750 113 12300.27 77.30 55426.65 88888.00 2007-04-23 17:38:04.875 113 12300.27 77.30 55426.68 88888.00 2007-04-23 17:38:05.000 113 12300.30 77.28 55426.62 88888.00 2007-04-23 17:38:05.125 113 12300.33 77.30 55426.65 88888.00 2007-04-23 17:38:05.250 113 12300.42 77.33 55426.70 88888.00 2007-04-23 17:38:05.375 113 12300.45 77.28 55426.68 88888.00 2007-04-23 17:38:05.500 113 12300.38 77.22 55426.65 88888.00 2007-04-23 17:38:05.625 113 12300.33 77.28 55426.65 88888.00 2007-04-23 17:38:05.750 113 12300.33 77.28 55426.65 88888.00 2007-04-23 17:38:05.875 113 12300.27 77.25 55426.65 88888.00 2007-04-23 17:38:06.000 113 12300.33 77.25 55426.68 88888.00 2007-04-23 17:38:06.125 113 12300.35 77.22 55426.65 88888.00 2007-04-23 17:38:06.250 113 12300.38 77.25 55426.68 88888.00 2007-04-23 17:38:06.375 113 12300.38 77.28 55426.62 88888.00 2007-04-23 17:38:06.500 113 12300.35 77.30 55426.65 88888.00 2007-04-23 17:38:06.625 113 12300.35 77.25 55426.62 88888.00 2007-04-23 17:38:06.750 113 12300.33 77.25 55426.62 88888.00 2007-04-23 17:38:06.875 113 12300.35 77.30 55426.65 88888.00 2007-04-23 17:38:07.000 113 12300.42 77.33 55426.70 88888.00 2007-04-23 17:38:07.125 113 12300.45 77.30 55426.68 88888.00 2007-04-23 17:38:07.250 113 12300.48 77.25 55426.65 88888.00 2007-04-23 17:38:07.375 113 12300.42 77.25 55426.65 88888.00 2007-04-23 17:38:07.500 113 12300.40 77.25 55426.68 88888.00 2007-04-23 17:38:07.625 113 12300.30 77.25 55426.68 88888.00 2007-04-23 17:38:07.750 113 12300.27 77.25 55426.68 88888.00 2007-04-23 17:38:07.875 113 12300.30 77.20 55426.62 88888.00 2007-04-23 17:38:08.000 113 12300.33 77.22 55426.65 88888.00 2007-04-23 17:38:08.125 113 12300.25 77.25 55426.65 88888.00 2007-04-23 17:38:08.250 113 12300.15 77.17 55426.62 88888.00 2007-04-23 17:38:08.375 113 12300.17 77.17 55426.60 88888.00 2007-04-23 17:38:08.500 113 12300.23 77.25 55426.62 88888.00 2007-04-23 17:38:08.625 113 12300.30 77.25 55426.68 88888.00 2007-04-23 17:38:08.750 113 12300.35 77.25 55426.70 88888.00 2007-04-23 17:38:08.875 113 12300.38 77.25 55426.68 88888.00 2007-04-23 17:38:09.000 113 12300.35 77.25 55426.62 88888.00 2007-04-23 17:38:09.125 113 12300.42 77.30 55426.65 88888.00 2007-04-23 17:38:09.250 113 12300.27 77.25 55426.65 88888.00 2007-04-23 17:38:09.375 113 12300.25 77.22 55426.68 88888.00 2007-04-23 17:38:09.500 113 12300.23 77.28 55426.68 88888.00 2007-04-23 17:38:09.625 113 12300.30 77.25 55426.68 88888.00 2007-04-23 17:38:09.750 113 12300.38 77.35 55426.70 88888.00 2007-04-23 17:38:09.875 113 12300.42 77.35 55426.70 88888.00 2007-04-23 17:38:10.000 113 12300.33 77.28 55426.65 88888.00 2007-04-23 17:38:10.125 113 12300.30 77.30 55426.68 88888.00 2007-04-23 17:38:10.250 113 12300.33 77.28 55426.68 88888.00 2007-04-23 17:38:10.375 113 12300.27 77.22 55426.65 88888.00 2007-04-23 17:38:10.500 113 12300.30 77.20 55426.65 88888.00 2007-04-23 17:38:10.625 113 12300.33 77.28 55426.62 88888.00 2007-04-23 17:38:10.750 113 12300.38 77.30 55426.62 88888.00 2007-04-23 17:38:10.875 113 12300.40 77.25 55426.65 88888.00 2007-04-23 17:38:11.000 113 12300.30 77.15 55426.65 88888.00 2007-04-23 17:38:11.125 113 12300.25 77.17 55426.62 88888.00 2007-04-23 17:38:11.250 113 12300.23 77.17 55426.62 88888.00 2007-04-23 17:38:11.375 113 12300.25 77.20 55426.62 88888.00 2007-04-23 17:38:11.500 113 12300.35 77.22 55426.60 88888.00 2007-04-23 17:38:11.625 113 12300.40 77.25 55426.65 88888.00 2007-04-23 17:38:11.750 113 12300.40 77.22 55426.62 88888.00 2007-04-23 17:38:11.875 113 12300.35 77.20 55426.60 88888.00 2007-04-23 17:38:12.000 113 12300.38 77.17 55426.57 88888.00 2007-04-23 17:38:12.125 113 12300.30 77.15 55426.60 88888.00 2007-04-23 17:38:12.250 113 12300.30 77.22 55426.62 88888.00 2007-04-23 17:38:12.375 113 12300.33 77.30 55426.65 88888.00 2007-04-23 17:38:12.500 113 12300.33 77.25 55426.62 88888.00 2007-04-23 17:38:12.625 113 12300.27 77.17 55426.60 88888.00 2007-04-23 17:38:12.750 113 12300.30 77.15 55426.60 88888.00 2007-04-23 17:38:12.875 113 12300.35 77.20 55426.65 88888.00 2007-04-23 17:38:13.000 113 12300.40 77.28 55426.68 88888.00 2007-04-23 17:38:13.125 113 12300.40 77.25 55426.68 88888.00 2007-04-23 17:38:13.250 113 12300.23 77.25 55426.65 88888.00 2007-04-23 17:38:13.375 113 12300.25 77.30 55426.68 88888.00 2007-04-23 17:38:13.500 113 12300.23 77.28 55426.68 88888.00 2007-04-23 17:38:13.625 113 12300.25 77.25 55426.65 88888.00 2007-04-23 17:38:13.750 113 12300.30 77.22 55426.65 88888.00 2007-04-23 17:38:13.875 113 12300.27 77.22 55426.65 88888.00 2007-04-23 17:38:14.000 113 12300.23 77.22 55426.62 88888.00 2007-04-23 17:38:14.125 113 12300.20 77.22 55426.60 88888.00 2007-04-23 17:38:14.250 113 12300.23 77.20 55426.65 88888.00 2007-04-23 17:38:14.375 113 12300.33 77.25 55426.62 88888.00 2007-04-23 17:38:14.500 113 12300.40 77.25 55426.65 88888.00 2007-04-23 17:38:14.625 113 12300.40 77.28 55426.68 88888.00 2007-04-23 17:38:14.750 113 12300.40 77.30 55426.65 88888.00 2007-04-23 17:38:14.875 113 12300.27 77.25 55426.62 88888.00 2007-04-23 17:38:15.000 113 12300.23 77.20 55426.60 88888.00 2007-04-23 17:38:15.125 113 12300.23 77.28 55426.62 88888.00 2007-04-23 17:38:15.250 113 12300.25 77.22 55426.62 88888.00 2007-04-23 17:38:15.375 113 12300.27 77.22 55426.60 88888.00 2007-04-23 17:38:15.500 113 12300.27 77.25 55426.60 88888.00 2007-04-23 17:38:15.625 113 12300.33 77.22 55426.68 88888.00 2007-04-23 17:38:15.750 113 12300.33 77.22 55426.65 88888.00 2007-04-23 17:38:15.875 113 12300.35 77.28 55426.68 88888.00 2007-04-23 17:38:16.000 113 12300.38 77.20 55426.65 88888.00 2007-04-23 17:38:16.125 113 12300.38 77.22 55426.65 88888.00 2007-04-23 17:38:16.250 113 12300.35 77.22 55426.62 88888.00 2007-04-23 17:38:16.375 113 12300.33 77.28 55426.65 88888.00 2007-04-23 17:38:16.500 113 12300.33 77.25 55426.65 88888.00 2007-04-23 17:38:16.625 113 12300.30 77.22 55426.62 88888.00 2007-04-23 17:38:16.750 113 12300.27 77.22 55426.65 88888.00 2007-04-23 17:38:16.875 113 12300.27 77.28 55426.62 88888.00 2007-04-23 17:38:17.000 113 12300.27 77.25 55426.62 88888.00 2007-04-23 17:38:17.125 113 12300.35 77.25 55426.62 88888.00 2007-04-23 17:38:17.250 113 12300.25 77.20 55426.62 88888.00 2007-04-23 17:38:17.375 113 12300.30 77.20 55426.60 88888.00 2007-04-23 17:38:17.500 113 12300.27 77.20 55426.65 88888.00 2007-04-23 17:38:17.625 113 12300.27 77.17 55426.62 88888.00 2007-04-23 17:38:17.750 113 12300.27 77.20 55426.62 88888.00 2007-04-23 17:38:17.875 113 12300.35 77.22 55426.65 88888.00 2007-04-23 17:38:18.000 113 12300.27 77.22 55426.65 88888.00 2007-04-23 17:38:18.125 113 12300.38 77.28 55426.70 88888.00 2007-04-23 17:38:18.250 113 12300.38 77.28 55426.70 88888.00 2007-04-23 17:38:18.375 113 12300.35 77.25 55426.68 88888.00 2007-04-23 17:38:18.500 113 12300.38 77.28 55426.68 88888.00 2007-04-23 17:38:18.625 113 12300.38 77.25 55426.68 88888.00 2007-04-23 17:38:18.750 113 12300.30 77.20 55426.65 88888.00 2007-04-23 17:38:18.875 113 12300.27 77.22 55426.65 88888.00 2007-04-23 17:38:19.000 113 12300.38 77.22 55426.65 88888.00 2007-04-23 17:38:19.125 113 12300.38 77.25 55426.65 88888.00 2007-04-23 17:38:19.250 113 12300.33 77.17 55426.62 88888.00 2007-04-23 17:38:19.375 113 12300.33 77.20 55426.62 88888.00 2007-04-23 17:38:19.500 113 12300.40 77.22 55426.62 88888.00 2007-04-23 17:38:19.625 113 12300.45 77.28 55426.65 88888.00 2007-04-23 17:38:19.750 113 12300.38 77.28 55426.68 88888.00 2007-04-23 17:38:19.875 113 12300.35 77.28 55426.65 88888.00 2007-04-23 17:38:20.000 113 12300.33 77.22 55426.62 88888.00 2007-04-23 17:38:20.125 113 12300.35 77.20 55426.60 88888.00 2007-04-23 17:38:20.250 113 12300.38 77.17 55426.62 88888.00 2007-04-23 17:38:20.375 113 12300.42 77.20 55426.60 88888.00 2007-04-23 17:38:20.500 113 12300.35 77.20 55426.62 88888.00 2007-04-23 17:38:20.625 113 12300.30 77.22 55426.65 88888.00 2007-04-23 17:38:20.750 113 12300.38 77.28 55426.62 88888.00 2007-04-23 17:38:20.875 113 12300.40 77.30 55426.65 88888.00 2007-04-23 17:38:21.000 113 12300.38 77.25 55426.62 88888.00 2007-04-23 17:38:21.125 113 12300.33 77.30 55426.65 88888.00 2007-04-23 17:38:21.250 113 12300.35 77.25 55426.65 88888.00 2007-04-23 17:38:21.375 113 12300.50 77.33 55426.65 88888.00 2007-04-23 17:38:21.500 113 12300.55 77.33 55426.65 88888.00 2007-04-23 17:38:21.625 113 12300.52 77.28 55426.65 88888.00 2007-04-23 17:38:21.750 113 12300.52 77.25 55426.65 88888.00 2007-04-23 17:38:21.875 113 12300.50 77.30 55426.62 88888.00 2007-04-23 17:38:22.000 113 12300.48 77.22 55426.65 88888.00 2007-04-23 17:38:22.125 113 12300.42 77.15 55426.62 88888.00 2007-04-23 17:38:22.250 113 12300.50 77.20 55426.65 88888.00 2007-04-23 17:38:22.375 113 12300.55 77.22 55426.62 88888.00 2007-04-23 17:38:22.500 113 12300.42 77.17 55426.60 88888.00 2007-04-23 17:38:22.625 113 12300.38 77.17 55426.62 88888.00 2007-04-23 17:38:22.750 113 12300.38 77.22 55426.68 88888.00 2007-04-23 17:38:22.875 113 12300.40 77.28 55426.65 88888.00 2007-04-23 17:38:23.000 113 12300.40 77.28 55426.65 88888.00 2007-04-23 17:38:23.125 113 12300.38 77.28 55426.68 88888.00 2007-04-23 17:38:23.250 113 12300.30 77.12 55426.65 88888.00 2007-04-23 17:38:23.375 113 12300.38 77.15 55426.62 88888.00 2007-04-23 17:38:23.500 113 12300.42 77.20 55426.65 88888.00 2007-04-23 17:38:23.625 113 12300.48 77.25 55426.68 88888.00 2007-04-23 17:38:23.750 113 12300.55 77.25 55426.62 88888.00 2007-04-23 17:38:23.875 113 12300.58 77.25 55426.62 88888.00 2007-04-23 17:38:24.000 113 12300.55 77.20 55426.60 88888.00 2007-04-23 17:38:24.125 113 12300.55 77.22 55426.60 88888.00 2007-04-23 17:38:24.250 113 12300.55 77.17 55426.62 88888.00 2007-04-23 17:38:24.375 113 12300.52 77.22 55426.62 88888.00 2007-04-23 17:38:24.500 113 12300.55 77.20 55426.65 88888.00 2007-04-23 17:38:24.625 113 12300.58 77.25 55426.68 88888.00 2007-04-23 17:38:24.750 113 12300.52 77.25 55426.68 88888.00 2007-04-23 17:38:24.875 113 12300.48 77.22 55426.70 88888.00 2007-04-23 17:38:25.000 113 12300.50 77.20 55426.65 88888.00 2007-04-23 17:38:25.125 113 12300.60 77.22 55426.70 88888.00 2007-04-23 17:38:25.250 113 12300.60 77.17 55426.70 88888.00 2007-04-23 17:38:25.375 113 12300.55 77.17 55426.70 88888.00 2007-04-23 17:38:25.500 113 12300.58 77.12 55426.65 88888.00 2007-04-23 17:38:25.625 113 12300.58 77.08 55426.60 88888.00 2007-04-23 17:38:25.750 113 12300.60 77.15 55426.62 88888.00 2007-04-23 17:38:25.875 113 12300.65 77.22 55426.68 88888.00 2007-04-23 17:38:26.000 113 12300.67 77.15 55426.62 88888.00 2007-04-23 17:38:26.125 113 12300.62 77.12 55426.62 88888.00 2007-04-23 17:38:26.250 113 12300.62 77.20 55426.65 88888.00 2007-04-23 17:38:26.375 113 12300.60 77.25 55426.68 88888.00 2007-04-23 17:38:26.500 113 12300.67 77.25 55426.65 88888.00 2007-04-23 17:38:26.625 113 12300.62 77.22 55426.62 88888.00 2007-04-23 17:38:26.750 113 12300.58 77.20 55426.60 88888.00 2007-04-23 17:38:26.875 113 12300.58 77.15 55426.60 88888.00 2007-04-23 17:38:27.000 113 12300.62 77.17 55426.65 88888.00 2007-04-23 17:38:27.125 113 12300.65 77.22 55426.65 88888.00 2007-04-23 17:38:27.250 113 12300.58 77.17 55426.65 88888.00 2007-04-23 17:38:27.375 113 12300.55 77.17 55426.65 88888.00 2007-04-23 17:38:27.500 113 12300.60 77.17 55426.68 88888.00 2007-04-23 17:38:27.625 113 12300.65 77.22 55426.70 88888.00 2007-04-23 17:38:27.750 113 12300.60 77.22 55426.68 88888.00 2007-04-23 17:38:27.875 113 12300.58 77.20 55426.68 88888.00 2007-04-23 17:38:28.000 113 12300.58 77.22 55426.68 88888.00 2007-04-23 17:38:28.125 113 12300.60 77.22 55426.70 88888.00 2007-04-23 17:38:28.250 113 12300.52 77.17 55426.62 88888.00 2007-04-23 17:38:28.375 113 12300.55 77.20 55426.60 88888.00 2007-04-23 17:38:28.500 113 12300.55 77.17 55426.62 88888.00 2007-04-23 17:38:28.625 113 12300.48 77.12 55426.62 88888.00 2007-04-23 17:38:28.750 113 12300.40 77.15 55426.57 88888.00 2007-04-23 17:38:28.875 113 12300.50 77.17 55426.57 88888.00 2007-04-23 17:38:29.000 113 12300.58 77.15 55426.60 88888.00 2007-04-23 17:38:29.125 113 12300.60 77.17 55426.60 88888.00 2007-04-23 17:38:29.250 113 12300.48 77.15 55426.62 88888.00 2007-04-23 17:38:29.375 113 12300.52 77.15 55426.65 88888.00 2007-04-23 17:38:29.500 113 12300.52 77.17 55426.68 88888.00 2007-04-23 17:38:29.625 113 12300.48 77.20 55426.70 88888.00 2007-04-23 17:38:29.750 113 12300.50 77.22 55426.65 88888.00 2007-04-23 17:38:29.875 113 12300.55 77.22 55426.68 88888.00 2007-04-23 17:38:30.000 113 12300.62 77.20 55426.68 88888.00 2007-04-23 17:38:30.125 113 12300.55 77.17 55426.65 88888.00 2007-04-23 17:38:30.250 113 12300.42 77.12 55426.65 88888.00 2007-04-23 17:38:30.375 113 12300.38 77.12 55426.62 88888.00 2007-04-23 17:38:30.500 113 12300.40 77.17 55426.65 88888.00 2007-04-23 17:38:30.625 113 12300.48 77.17 55426.65 88888.00 2007-04-23 17:38:30.750 113 12300.50 77.17 55426.65 88888.00 2007-04-23 17:38:30.875 113 12300.50 77.15 55426.70 88888.00 2007-04-23 17:38:31.000 113 12300.52 77.17 55426.65 88888.00 2007-04-23 17:38:31.125 113 12300.50 77.17 55426.70 88888.00 2007-04-23 17:38:31.250 113 12300.50 77.20 55426.70 88888.00 2007-04-23 17:38:31.375 113 12300.62 77.22 55426.68 88888.00 2007-04-23 17:38:31.500 113 12300.65 77.17 55426.70 88888.00 2007-04-23 17:38:31.625 113 12300.65 77.12 55426.68 88888.00 2007-04-23 17:38:31.750 113 12300.58 77.12 55426.62 88888.00 2007-04-23 17:38:31.875 113 12300.52 77.17 55426.62 88888.00 2007-04-23 17:38:32.000 113 12300.48 77.17 55426.65 88888.00 2007-04-23 17:38:32.125 113 12300.50 77.20 55426.70 88888.00 2007-04-23 17:38:32.250 113 12300.50 77.10 55426.68 88888.00 2007-04-23 17:38:32.375 113 12300.58 77.12 55426.65 88888.00 2007-04-23 17:38:32.500 113 12300.62 77.17 55426.65 88888.00 2007-04-23 17:38:32.625 113 12300.60 77.12 55426.65 88888.00 2007-04-23 17:38:32.750 113 12300.62 77.10 55426.68 88888.00 2007-04-23 17:38:32.875 113 12300.60 77.12 55426.68 88888.00 2007-04-23 17:38:33.000 113 12300.65 77.12 55426.65 88888.00 2007-04-23 17:38:33.125 113 12300.58 77.05 55426.62 88888.00 2007-04-23 17:38:33.250 113 12300.48 77.05 55426.68 88888.00 2007-04-23 17:38:33.375 113 12300.48 77.15 55426.72 88888.00 2007-04-23 17:38:33.500 113 12300.50 77.15 55426.62 88888.00 2007-04-23 17:38:33.625 113 12300.52 77.08 55426.62 88888.00 2007-04-23 17:38:33.750 113 12300.60 77.08 55426.65 88888.00 2007-04-23 17:38:33.875 113 12300.62 77.10 55426.62 88888.00 2007-04-23 17:38:34.000 113 12300.65 77.08 55426.62 88888.00 2007-04-23 17:38:34.125 113 12300.62 77.10 55426.70 88888.00 2007-04-23 17:38:34.250 113 12300.60 77.15 55426.68 88888.00 2007-04-23 17:38:34.375 113 12300.65 77.12 55426.65 88888.00 2007-04-23 17:38:34.500 113 12300.58 77.05 55426.65 88888.00 2007-04-23 17:38:34.625 113 12300.58 77.12 55426.70 88888.00 2007-04-23 17:38:34.750 113 12300.60 77.20 55426.72 88888.00 2007-04-23 17:38:34.875 113 12300.62 77.17 55426.68 88888.00 2007-04-23 17:38:35.000 113 12300.67 77.12 55426.65 88888.00 2007-04-23 17:38:35.125 113 12300.62 77.10 55426.70 88888.00 2007-04-23 17:38:35.250 113 12300.58 77.10 55426.70 88888.00 2007-04-23 17:38:35.375 113 12300.60 77.12 55426.70 88888.00 2007-04-23 17:38:35.500 113 12300.60 77.17 55426.68 88888.00 2007-04-23 17:38:35.625 113 12300.62 77.12 55426.68 88888.00 2007-04-23 17:38:35.750 113 12300.58 77.12 55426.65 88888.00 2007-04-23 17:38:35.875 113 12300.58 77.12 55426.65 88888.00 2007-04-23 17:38:36.000 113 12300.60 77.15 55426.68 88888.00 2007-04-23 17:38:36.125 113 12300.55 77.05 55426.68 88888.00 2007-04-23 17:38:36.250 113 12300.52 77.08 55426.65 88888.00 2007-04-23 17:38:36.375 113 12300.60 77.12 55426.60 88888.00 2007-04-23 17:38:36.500 113 12300.60 77.15 55426.60 88888.00 2007-04-23 17:38:36.625 113 12300.62 77.15 55426.57 88888.00 2007-04-23 17:38:36.750 113 12300.62 77.12 55426.62 88888.00 2007-04-23 17:38:36.875 113 12300.60 77.10 55426.62 88888.00 2007-04-23 17:38:37.000 113 12300.62 77.10 55426.65 88888.00 2007-04-23 17:38:37.125 113 12300.62 77.10 55426.65 88888.00 2007-04-23 17:38:37.250 113 12300.65 77.10 55426.68 88888.00 2007-04-23 17:38:37.375 113 12300.62 77.15 55426.68 88888.00 2007-04-23 17:38:37.500 113 12300.62 77.15 55426.68 88888.00 2007-04-23 17:38:37.625 113 12300.58 77.10 55426.60 88888.00 2007-04-23 17:38:37.750 113 12300.60 77.05 55426.60 88888.00 2007-04-23 17:38:37.875 113 12300.70 77.12 55426.68 88888.00 2007-04-23 17:38:38.000 113 12300.62 77.10 55426.68 88888.00 2007-04-23 17:38:38.125 113 12300.50 77.05 55426.65 88888.00 2007-04-23 17:38:38.250 113 12300.58 77.10 55426.68 88888.00 2007-04-23 17:38:38.375 113 12300.62 77.12 55426.65 88888.00 2007-04-23 17:38:38.500 113 12300.65 77.05 55426.62 88888.00 2007-04-23 17:38:38.625 113 12300.60 77.05 55426.62 88888.00 2007-04-23 17:38:38.750 113 12300.58 77.05 55426.68 88888.00 2007-04-23 17:38:38.875 113 12300.60 77.12 55426.70 88888.00 2007-04-23 17:38:39.000 113 12300.73 77.20 55426.72 88888.00 2007-04-23 17:38:39.125 113 12300.67 77.10 55426.72 88888.00 2007-04-23 17:38:39.250 113 12300.73 77.08 55426.68 88888.00 2007-04-23 17:38:39.375 113 12300.75 77.10 55426.68 88888.00 2007-04-23 17:38:39.500 113 12300.70 77.10 55426.68 88888.00 2007-04-23 17:38:39.625 113 12300.67 77.05 55426.65 88888.00 2007-04-23 17:38:39.750 113 12300.73 77.08 55426.62 88888.00 2007-04-23 17:38:39.875 113 12300.75 77.12 55426.68 88888.00 2007-04-23 17:38:40.000 113 12300.70 77.08 55426.65 88888.00 2007-04-23 17:38:40.125 113 12300.67 77.05 55426.68 88888.00 2007-04-23 17:38:40.250 113 12300.60 77.03 55426.70 88888.00 2007-04-23 17:38:40.375 113 12300.58 77.03 55426.68 88888.00 2007-04-23 17:38:40.500 113 12300.58 77.05 55426.65 88888.00 2007-04-23 17:38:40.625 113 12300.62 77.03 55426.65 88888.00 2007-04-23 17:38:40.750 113 12300.65 77.03 55426.65 88888.00 2007-04-23 17:38:40.875 113 12300.67 77.00 55426.68 88888.00 2007-04-23 17:38:41.000 113 12300.70 77.03 55426.68 88888.00 2007-04-23 17:38:41.125 113 12300.73 77.03 55426.68 88888.00 2007-04-23 17:38:41.250 113 12300.77 77.03 55426.70 88888.00 2007-04-23 17:38:41.375 113 12300.77 77.08 55426.68 88888.00 2007-04-23 17:38:41.500 113 12300.73 77.03 55426.70 88888.00 2007-04-23 17:38:41.625 113 12300.67 77.05 55426.70 88888.00 2007-04-23 17:38:41.750 113 12300.67 77.10 55426.72 88888.00 2007-04-23 17:38:41.875 113 12300.70 77.10 55426.70 88888.00 2007-04-23 17:38:42.000 113 12300.73 76.97 55426.68 88888.00 2007-04-23 17:38:42.125 113 12300.75 76.97 55426.65 88888.00 2007-04-23 17:38:42.250 113 12300.75 77.05 55426.65 88888.00 2007-04-23 17:38:42.375 113 12300.77 77.12 55426.68 88888.00 2007-04-23 17:38:42.500 113 12300.67 77.08 55426.68 88888.00 2007-04-23 17:38:42.625 113 12300.62 77.08 55426.68 88888.00 2007-04-23 17:38:42.750 113 12300.62 77.08 55426.68 88888.00 2007-04-23 17:38:42.875 113 12300.73 77.10 55426.65 88888.00 2007-04-23 17:38:43.000 113 12300.80 77.08 55426.62 88888.00 2007-04-23 17:38:43.125 113 12300.85 77.08 55426.70 88888.00 2007-04-23 17:38:43.250 113 12300.77 77.00 55426.65 88888.00 2007-04-23 17:38:43.375 113 12300.77 77.00 55426.65 88888.00 2007-04-23 17:38:43.500 113 12300.75 77.00 55426.65 88888.00 2007-04-23 17:38:43.625 113 12300.73 77.00 55426.65 88888.00 2007-04-23 17:38:43.750 113 12300.67 77.03 55426.68 88888.00 2007-04-23 17:38:43.875 113 12300.73 77.08 55426.70 88888.00 2007-04-23 17:38:44.000 113 12300.83 77.10 55426.70 88888.00 2007-04-23 17:38:44.125 113 12300.83 77.05 55426.70 88888.00 2007-04-23 17:38:44.250 113 12300.75 77.03 55426.70 88888.00 2007-04-23 17:38:44.375 113 12300.75 77.05 55426.72 88888.00 2007-04-23 17:38:44.500 113 12300.77 77.08 55426.68 88888.00 2007-04-23 17:38:44.625 113 12300.83 77.08 55426.70 88888.00 2007-04-23 17:38:44.750 113 12300.83 77.05 55426.68 88888.00 2007-04-23 17:38:44.875 113 12300.70 77.05 55426.70 88888.00 2007-04-23 17:38:45.000 113 12300.67 77.05 55426.72 88888.00 2007-04-23 17:38:45.125 113 12300.65 77.00 55426.70 88888.00 2007-04-23 17:38:45.250 113 12300.67 76.92 55426.65 88888.00 2007-04-23 17:38:45.375 113 12300.75 76.97 55426.70 88888.00 2007-04-23 17:38:45.500 113 12300.75 77.05 55426.72 88888.00 2007-04-23 17:38:45.625 113 12300.85 77.08 55426.75 88888.00 2007-04-23 17:38:45.750 113 12300.83 77.05 55426.72 88888.00 2007-04-23 17:38:45.875 113 12300.80 77.03 55426.70 88888.00 2007-04-23 17:38:46.000 113 12300.83 77.05 55426.70 88888.00 2007-04-23 17:38:46.125 113 12300.80 77.05 55426.68 88888.00 2007-04-23 17:38:46.250 113 12300.75 76.97 55426.65 88888.00 2007-04-23 17:38:46.375 113 12300.75 76.97 55426.68 88888.00 2007-04-23 17:38:46.500 113 12300.77 76.97 55426.68 88888.00 2007-04-23 17:38:46.625 113 12300.85 77.03 55426.70 88888.00 2007-04-23 17:38:46.750 113 12300.92 77.05 55426.72 88888.00 2007-04-23 17:38:46.875 113 12300.92 77.05 55426.72 88888.00 2007-04-23 17:38:47.000 113 12300.85 77.03 55426.70 88888.00 2007-04-23 17:38:47.125 113 12300.85 77.08 55426.75 88888.00 2007-04-23 17:38:47.250 113 12300.85 77.00 55426.70 88888.00 2007-04-23 17:38:47.375 113 12300.83 77.00 55426.70 88888.00 2007-04-23 17:38:47.500 113 12300.85 76.97 55426.68 88888.00 2007-04-23 17:38:47.625 113 12300.80 76.97 55426.68 88888.00 2007-04-23 17:38:47.750 113 12300.80 77.00 55426.65 88888.00 2007-04-23 17:38:47.875 113 12300.80 77.03 55426.68 88888.00 2007-04-23 17:38:48.000 113 12300.77 77.00 55426.65 88888.00 2007-04-23 17:38:48.125 113 12300.73 76.97 55426.65 88888.00 2007-04-23 17:38:48.250 113 12300.67 77.00 55426.68 88888.00 2007-04-23 17:38:48.375 113 12300.77 76.97 55426.68 88888.00 2007-04-23 17:38:48.500 113 12300.73 76.97 55426.68 88888.00 2007-04-23 17:38:48.625 113 12300.73 76.97 55426.65 88888.00 2007-04-23 17:38:48.750 113 12300.77 76.97 55426.68 88888.00 2007-04-23 17:38:48.875 113 12300.75 76.97 55426.70 88888.00 2007-04-23 17:38:49.000 113 12300.70 76.95 55426.65 88888.00 2007-04-23 17:38:49.125 113 12300.70 76.90 55426.70 88888.00 2007-04-23 17:38:49.250 113 12300.75 76.92 55426.75 88888.00 2007-04-23 17:38:49.375 113 12300.85 76.97 55426.75 88888.00 2007-04-23 17:38:49.500 113 12300.80 76.92 55426.75 88888.00 2007-04-23 17:38:49.625 113 12300.75 76.97 55426.75 88888.00 2007-04-23 17:38:49.750 113 12300.62 76.95 55426.75 88888.00 2007-04-23 17:38:49.875 113 12300.58 76.90 55426.70 88888.00 2007-04-23 17:38:50.000 113 12300.73 76.92 55426.70 88888.00 2007-04-23 17:38:50.125 113 12300.83 77.03 55426.75 88888.00 2007-04-23 17:38:50.250 113 12300.77 76.97 55426.80 88888.00 2007-04-23 17:38:50.375 113 12300.73 76.92 55426.78 88888.00 2007-04-23 17:38:50.500 113 12300.70 76.92 55426.75 88888.00 2007-04-23 17:38:50.625 113 12300.70 76.88 55426.70 88888.00 2007-04-23 17:38:50.750 113 12300.75 76.97 55426.70 88888.00 2007-04-23 17:38:50.875 113 12300.80 77.03 55426.72 88888.00 2007-04-23 17:38:51.000 113 12300.77 76.95 55426.68 88888.00 2007-04-23 17:38:51.125 113 12300.77 76.92 55426.70 88888.00 2007-04-23 17:38:51.250 113 12300.73 76.95 55426.68 88888.00 2007-04-23 17:38:51.375 113 12300.73 76.92 55426.62 88888.00 2007-04-23 17:38:51.500 113 12300.73 76.90 55426.62 88888.00 2007-04-23 17:38:51.625 113 12300.70 76.97 55426.68 88888.00 2007-04-23 17:38:51.750 113 12300.77 77.03 55426.72 88888.00 2007-04-23 17:38:51.875 113 12300.80 77.00 55426.72 88888.00 2007-04-23 17:38:52.000 113 12300.80 76.97 55426.75 88888.00 2007-04-23 17:38:52.125 113 12300.75 76.95 55426.72 88888.00 2007-04-23 17:38:52.250 113 12300.70 76.92 55426.72 88888.00 2007-04-23 17:38:52.375 113 12300.75 76.95 55426.75 88888.00 2007-04-23 17:38:52.500 113 12300.77 76.97 55426.75 88888.00 2007-04-23 17:38:52.625 113 12300.75 76.92 55426.70 88888.00 2007-04-23 17:38:52.750 113 12300.77 76.97 55426.72 88888.00 2007-04-23 17:38:52.875 113 12300.85 76.97 55426.72 88888.00 2007-04-23 17:38:53.000 113 12300.80 76.92 55426.70 88888.00 2007-04-23 17:38:53.125 113 12300.77 76.92 55426.70 88888.00 2007-04-23 17:38:53.250 113 12300.77 76.97 55426.72 88888.00 2007-04-23 17:38:53.375 113 12300.85 77.03 55426.70 88888.00 2007-04-23 17:38:53.500 113 12300.77 77.00 55426.72 88888.00 2007-04-23 17:38:53.625 113 12300.77 76.92 55426.78 88888.00 2007-04-23 17:38:53.750 113 12300.83 76.92 55426.72 88888.00 2007-04-23 17:38:53.875 113 12300.83 76.95 55426.75 88888.00 2007-04-23 17:38:54.000 113 12300.90 76.97 55426.78 88888.00 2007-04-23 17:38:54.125 113 12300.88 76.95 55426.78 88888.00 2007-04-23 17:38:54.250 113 12300.77 76.95 55426.78 88888.00 2007-04-23 17:38:54.375 113 12300.83 76.97 55426.78 88888.00 2007-04-23 17:38:54.500 113 12300.70 76.90 55426.75 88888.00 2007-04-23 17:38:54.625 113 12300.67 76.88 55426.72 88888.00 2007-04-23 17:38:54.750 113 12300.73 76.92 55426.75 88888.00 2007-04-23 17:38:54.875 113 12300.80 76.95 55426.75 88888.00 2007-04-23 17:38:55.000 113 12300.77 76.92 55426.72 88888.00 2007-04-23 17:38:55.125 113 12300.80 76.95 55426.75 88888.00 2007-04-23 17:38:55.250 113 12300.77 76.92 55426.72 88888.00 2007-04-23 17:38:55.375 113 12300.77 76.88 55426.72 88888.00 2007-04-23 17:38:55.500 113 12300.73 76.85 55426.72 88888.00 2007-04-23 17:38:55.625 113 12300.83 76.90 55426.72 88888.00 2007-04-23 17:38:55.750 113 12300.85 76.92 55426.70 88888.00 2007-04-23 17:38:55.875 113 12300.77 76.92 55426.72 88888.00 2007-04-23 17:38:56.000 113 12300.77 76.92 55426.70 88888.00 2007-04-23 17:38:56.125 113 12300.75 76.92 55426.70 88888.00 2007-04-23 17:38:56.250 113 12300.80 76.95 55426.78 88888.00 2007-04-23 17:38:56.375 113 12300.85 76.97 55426.80 88888.00 2007-04-23 17:38:56.500 113 12300.80 76.95 55426.78 88888.00 2007-04-23 17:38:56.625 113 12300.77 76.90 55426.75 88888.00 2007-04-23 17:38:56.750 113 12300.75 76.92 55426.75 88888.00 2007-04-23 17:38:56.875 113 12300.75 76.97 55426.78 88888.00 2007-04-23 17:38:57.000 113 12300.80 76.97 55426.80 88888.00 2007-04-23 17:38:57.125 113 12300.80 76.85 55426.78 88888.00 2007-04-23 17:38:57.250 113 12300.80 76.90 55426.80 88888.00 2007-04-23 17:38:57.375 113 12300.83 76.97 55426.80 88888.00 2007-04-23 17:38:57.500 113 12300.85 76.95 55426.75 88888.00 2007-04-23 17:38:57.625 113 12300.77 76.90 55426.78 88888.00 2007-04-23 17:38:57.750 113 12300.77 76.88 55426.78 88888.00 2007-04-23 17:38:57.875 113 12300.80 76.90 55426.80 88888.00 2007-04-23 17:38:58.000 113 12300.77 76.90 55426.78 88888.00 2007-04-23 17:38:58.125 113 12300.77 76.90 55426.78 88888.00 2007-04-23 17:38:58.250 113 12300.77 76.90 55426.78 88888.00 2007-04-23 17:38:58.375 113 12300.80 76.90 55426.78 88888.00 2007-04-23 17:38:58.500 113 12300.83 76.95 55426.80 88888.00 2007-04-23 17:38:58.625 113 12300.90 76.95 55426.82 88888.00 2007-04-23 17:38:58.750 113 12300.90 76.92 55426.78 88888.00 2007-04-23 17:38:58.875 113 12300.85 76.95 55426.75 88888.00 2007-04-23 17:38:59.000 113 12300.83 76.97 55426.78 88888.00 2007-04-23 17:38:59.125 113 12300.83 77.00 55426.80 88888.00 2007-04-23 17:38:59.250 113 12300.83 76.97 55426.82 88888.00 2007-04-23 17:38:59.375 113 12300.85 77.00 55426.85 88888.00 2007-04-23 17:38:59.500 113 12300.85 76.95 55426.82 88888.00 2007-04-23 17:38:59.625 113 12300.85 76.95 55426.82 88888.00 2007-04-23 17:38:59.750 113 12300.85 76.90 55426.78 88888.00 2007-04-23 17:38:59.875 113 12300.80 76.90 55426.78 88888.00 2007-04-23 17:39:00.000 113 12300.80 76.88 55426.75 88888.00 2007-04-23 17:39:00.125 113 12300.80 76.90 55426.78 88888.00 2007-04-23 17:39:00.250 113 12300.77 76.92 55426.82 88888.00 2007-04-23 17:39:00.375 113 12300.83 76.92 55426.82 88888.00 2007-04-23 17:39:00.500 113 12300.85 76.95 55426.82 88888.00 2007-04-23 17:39:00.625 113 12300.83 76.90 55426.80 88888.00 2007-04-23 17:39:00.750 113 12300.80 76.90 55426.78 88888.00 2007-04-23 17:39:00.875 113 12300.73 76.88 55426.75 88888.00 2007-04-23 17:39:01.000 113 12300.73 76.88 55426.72 88888.00 2007-04-23 17:39:01.125 113 12300.83 76.95 55426.80 88888.00 2007-04-23 17:39:01.250 113 12300.80 76.95 55426.82 88888.00 2007-04-23 17:39:01.375 113 12300.83 76.95 55426.82 88888.00 2007-04-23 17:39:01.500 113 12300.80 76.88 55426.78 88888.00 2007-04-23 17:39:01.625 113 12300.77 76.85 55426.78 88888.00 2007-04-23 17:39:01.750 113 12300.75 76.90 55426.82 88888.00 2007-04-23 17:39:01.875 113 12300.83 76.92 55426.85 88888.00 2007-04-23 17:39:02.000 113 12300.83 76.90 55426.80 88888.00 2007-04-23 17:39:02.125 113 12300.77 76.90 55426.82 88888.00 2007-04-23 17:39:02.250 113 12300.77 76.92 55426.82 88888.00 2007-04-23 17:39:02.375 113 12300.77 76.95 55426.82 88888.00 2007-04-23 17:39:02.500 113 12300.83 76.95 55426.85 88888.00 2007-04-23 17:39:02.625 113 12300.90 76.92 55426.82 88888.00 2007-04-23 17:39:02.750 113 12300.85 76.85 55426.78 88888.00 2007-04-23 17:39:02.875 113 12300.73 76.83 55426.78 88888.00 2007-04-23 17:39:03.000 113 12300.75 76.90 55426.80 88888.00 2007-04-23 17:39:03.125 113 12300.85 76.92 55426.85 88888.00 2007-04-23 17:39:03.250 113 12300.85 76.85 55426.88 88888.00 2007-04-23 17:39:03.375 113 12300.85 76.88 55426.85 88888.00 2007-04-23 17:39:03.500 113 12300.80 76.88 55426.82 88888.00 2007-04-23 17:39:03.625 113 12300.80 76.90 55426.80 88888.00 2007-04-23 17:39:03.750 113 12300.77 76.90 55426.85 88888.00 2007-04-23 17:39:03.875 113 12300.85 76.88 55426.88 88888.00 2007-04-23 17:39:04.000 113 12300.88 76.90 55426.88 88888.00 2007-04-23 17:39:04.125 113 12300.85 76.95 55426.85 88888.00 2007-04-23 17:39:04.250 113 12300.88 76.92 55426.82 88888.00 2007-04-23 17:39:04.375 113 12300.90 76.88 55426.82 88888.00 2007-04-23 17:39:04.500 113 12300.92 76.88 55426.80 88888.00 2007-04-23 17:39:04.625 113 12301.00 76.90 55426.88 88888.00 2007-04-23 17:39:04.750 113 12300.95 76.88 55426.85 88888.00 2007-04-23 17:39:04.875 113 12300.80 76.85 55426.82 88888.00 2007-04-23 17:39:05.000 113 12300.88 76.88 55426.88 88888.00 2007-04-23 17:39:05.125 113 12301.02 76.90 55426.90 88888.00 2007-04-23 17:39:05.250 113 12301.00 76.92 55426.95 88888.00 2007-04-23 17:39:05.375 113 12300.92 76.90 55426.93 88888.00 2007-04-23 17:39:05.500 113 12300.80 76.88 55426.90 88888.00 2007-04-23 17:39:05.625 113 12300.90 76.95 55426.88 88888.00 2007-04-23 17:39:05.750 113 12301.02 76.88 55426.82 88888.00 2007-04-23 17:39:05.875 113 12301.05 76.88 55426.85 88888.00 2007-04-23 17:39:06.000 113 12300.98 76.88 55426.85 88888.00 2007-04-23 17:39:06.125 113 12300.92 76.88 55426.85 88888.00 2007-04-23 17:39:06.250 113 12300.85 76.78 55426.82 88888.00 2007-04-23 17:39:06.375 113 12300.92 76.78 55426.85 88888.00 2007-04-23 17:39:06.500 113 12301.02 76.80 55426.85 88888.00 2007-04-23 17:39:06.625 113 12301.00 76.83 55426.85 88888.00 2007-04-23 17:39:06.750 113 12301.02 76.88 55426.90 88888.00 2007-04-23 17:39:06.875 113 12301.02 76.90 55426.88 88888.00 2007-04-23 17:39:07.000 113 12300.98 76.88 55426.85 88888.00 2007-04-23 17:39:07.125 113 12300.95 76.90 55426.85 88888.00 2007-04-23 17:39:07.250 113 12300.88 76.88 55426.82 88888.00 2007-04-23 17:39:07.375 113 12300.90 76.88 55426.82 88888.00 2007-04-23 17:39:07.500 113 12300.95 76.92 55426.88 88888.00 2007-04-23 17:39:07.625 113 12300.95 76.88 55426.85 88888.00 2007-04-23 17:39:07.750 113 12300.92 76.85 55426.85 88888.00 2007-04-23 17:39:07.875 113 12300.95 76.88 55426.85 88888.00 2007-04-23 17:39:08.000 113 12301.00 76.90 55426.82 88888.00 2007-04-23 17:39:08.125 113 12301.05 76.90 55426.85 88888.00 2007-04-23 17:39:08.250 113 12301.02 76.92 55426.88 88888.00 2007-04-23 17:39:08.375 113 12300.98 76.88 55426.88 88888.00 2007-04-23 17:39:08.500 113 12300.98 76.83 55426.88 88888.00 2007-04-23 17:39:08.625 113 12300.95 76.80 55426.85 88888.00 2007-04-23 17:39:08.750 113 12300.98 76.80 55426.85 88888.00 2007-04-23 17:39:08.875 113 12300.95 76.80 55426.88 88888.00 2007-04-23 17:39:09.000 113 12300.92 76.88 55426.90 88888.00 2007-04-23 17:39:09.125 113 12300.92 76.90 55426.93 88888.00 2007-04-23 17:39:09.250 113 12300.92 76.83 55426.90 88888.00 2007-04-23 17:39:09.375 113 12300.95 76.83 55426.88 88888.00 2007-04-23 17:39:09.500 113 12301.00 76.85 55426.88 88888.00 2007-04-23 17:39:09.625 113 12301.05 76.80 55426.88 88888.00 2007-04-23 17:39:09.750 113 12301.17 76.88 55426.90 88888.00 2007-04-23 17:39:09.875 113 12301.20 76.90 55426.93 88888.00 2007-04-23 17:39:10.000 113 12301.10 76.83 55426.88 88888.00 2007-04-23 17:39:10.125 113 12301.05 76.78 55426.88 88888.00 2007-04-23 17:39:10.250 113 12301.08 76.85 55426.90 88888.00 2007-04-23 17:39:10.375 113 12301.17 76.85 55426.88 88888.00 2007-04-23 17:39:10.500 113 12301.02 76.80 55426.90 88888.00 2007-04-23 17:39:10.625 113 12301.00 76.78 55426.90 88888.00 2007-04-23 17:39:10.750 113 12300.98 76.85 55426.90 88888.00 2007-04-23 17:39:10.875 113 12301.00 76.85 55426.88 88888.00 2007-04-23 17:39:11.000 113 12300.95 76.85 55426.88 88888.00 2007-04-23 17:39:11.125 113 12300.98 76.85 55426.93 88888.00 2007-04-23 17:39:11.250 113 12300.98 76.80 55426.90 88888.00 2007-04-23 17:39:11.375 113 12300.98 76.78 55426.90 88888.00 2007-04-23 17:39:11.500 113 12301.00 76.78 55426.93 88888.00 2007-04-23 17:39:11.625 113 12301.08 76.83 55426.90 88888.00 2007-04-23 17:39:11.750 113 12301.00 76.83 55426.88 88888.00 2007-04-23 17:39:11.875 113 12300.95 76.85 55426.88 88888.00 2007-04-23 17:39:12.000 113 12300.90 76.83 55426.90 88888.00 2007-04-23 17:39:12.125 113 12300.88 76.75 55426.93 88888.00 2007-04-23 17:39:12.250 113 12300.88 76.78 55426.93 88888.00 2007-04-23 17:39:12.375 113 12300.88 76.78 55426.93 88888.00 2007-04-23 17:39:12.500 113 12300.95 76.80 55426.93 88888.00 2007-04-23 17:39:12.625 113 12300.98 76.80 55426.93 88888.00 2007-04-23 17:39:12.750 113 12300.95 76.75 55426.95 88888.00 2007-04-23 17:39:12.875 113 12300.95 76.78 55426.93 88888.00 2007-04-23 17:39:13.000 113 12300.90 76.80 55426.93 88888.00 2007-04-23 17:39:13.125 113 12300.95 76.85 55426.93 88888.00 2007-04-23 17:39:13.250 113 12300.92 76.80 55426.93 88888.00 2007-04-23 17:39:13.375 113 12300.92 76.80 55426.93 88888.00 2007-04-23 17:39:13.500 113 12300.90 76.75 55426.93 88888.00 2007-04-23 17:39:13.625 113 12300.98 76.80 55426.95 88888.00 2007-04-23 17:39:13.750 113 12301.02 76.83 55426.95 88888.00 2007-04-23 17:39:13.875 113 12300.98 76.85 55426.93 88888.00 2007-04-23 17:39:14.000 113 12300.92 76.80 55426.93 88888.00 2007-04-23 17:39:14.125 113 12300.95 76.88 55426.95 88888.00 2007-04-23 17:39:14.250 113 12300.98 76.83 55426.97 88888.00 2007-04-23 17:39:14.375 113 12300.95 76.78 55426.95 88888.00 2007-04-23 17:39:14.500 113 12300.92 76.80 55426.93 88888.00 2007-04-23 17:39:14.625 113 12300.98 76.83 55426.93 88888.00 2007-04-23 17:39:14.750 113 12301.05 76.85 55426.97 88888.00 2007-04-23 17:39:14.875 113 12301.12 76.88 55427.00 88888.00 2007-04-23 17:39:15.000 113 12301.10 76.80 55426.95 88888.00 2007-04-23 17:39:15.125 113 12301.02 76.83 55426.97 88888.00 2007-04-23 17:39:15.250 113 12301.00 76.80 55426.95 88888.00 2007-04-23 17:39:15.375 113 12301.00 76.80 55426.97 88888.00 2007-04-23 17:39:15.500 113 12301.00 76.78 55426.95 88888.00 2007-04-23 17:39:15.625 113 12300.98 76.78 55426.97 88888.00 2007-04-23 17:39:15.750 113 12301.00 76.78 55426.93 88888.00 2007-04-23 17:39:15.875 113 12300.98 76.75 55426.93 88888.00 2007-04-23 17:39:16.000 113 12300.98 76.78 55426.95 88888.00 2007-04-23 17:39:16.125 113 12301.05 76.78 55426.97 88888.00 2007-04-23 17:39:16.250 113 12301.10 76.70 55426.95 88888.00 2007-04-23 17:39:16.375 113 12301.05 76.70 55426.93 88888.00 2007-04-23 17:39:16.500 113 12301.02 76.72 55426.95 88888.00 2007-04-23 17:39:16.625 113 12301.05 76.75 55426.97 88888.00 2007-04-23 17:39:16.750 113 12301.05 76.78 55426.97 88888.00 2007-04-23 17:39:16.875 113 12301.02 76.75 55426.95 88888.00 2007-04-23 17:39:17.000 113 12301.02 76.78 55426.97 88888.00 2007-04-23 17:39:17.125 113 12301.02 76.85 55426.97 88888.00 2007-04-23 17:39:17.250 113 12301.00 76.83 55426.97 88888.00 2007-04-23 17:39:17.375 113 12301.00 76.80 55427.00 88888.00 2007-04-23 17:39:17.500 113 12301.00 76.80 55427.03 88888.00 2007-04-23 17:39:17.625 113 12300.98 76.85 55427.00 88888.00 2007-04-23 17:39:17.750 113 12301.00 76.88 55427.00 88888.00 2007-04-23 17:39:17.875 113 12301.00 76.83 55427.00 88888.00 2007-04-23 17:39:18.000 113 12300.98 76.83 55427.00 88888.00 2007-04-23 17:39:18.125 113 12301.00 76.80 55427.03 88888.00 2007-04-23 17:39:18.250 113 12300.98 76.80 55427.03 88888.00 2007-04-23 17:39:18.375 113 12300.98 76.83 55427.00 88888.00 2007-04-23 17:39:18.500 113 12301.08 76.83 55427.00 88888.00 2007-04-23 17:39:18.625 113 12301.10 76.83 55427.00 88888.00 2007-04-23 17:39:18.750 113 12301.00 76.75 55427.00 88888.00 2007-04-23 17:39:18.875 113 12300.92 76.70 55427.00 88888.00 2007-04-23 17:39:19.000 113 12301.00 76.70 55427.00 88888.00 2007-04-23 17:39:19.125 113 12300.98 76.78 55427.00 88888.00 2007-04-23 17:39:19.250 113 12300.92 76.72 55427.00 88888.00 2007-04-23 17:39:19.375 113 12300.98 76.75 55427.03 88888.00 2007-04-23 17:39:19.500 113 12301.02 76.78 55427.07 88888.00 2007-04-23 17:39:19.625 113 12301.02 76.85 55427.07 88888.00 2007-04-23 17:39:19.750 113 12300.98 76.78 55427.03 88888.00 2007-04-23 17:39:19.875 113 12300.90 76.67 55427.00 88888.00 2007-04-23 17:39:20.000 113 12300.92 76.70 55426.97 88888.00 2007-04-23 17:39:20.125 113 12300.98 76.75 55427.03 88888.00 2007-04-23 17:39:20.250 113 12301.02 76.78 55427.05 88888.00 2007-04-23 17:39:20.375 113 12301.10 76.80 55427.03 88888.00 2007-04-23 17:39:20.500 113 12301.05 76.80 55427.03 88888.00 2007-04-23 17:39:20.625 113 12300.95 76.78 55427.03 88888.00 2007-04-23 17:39:20.750 113 12301.00 76.80 55427.03 88888.00 2007-04-23 17:39:20.875 113 12300.98 76.72 55427.03 88888.00 2007-04-23 17:39:21.000 113 12300.98 76.70 55427.00 88888.00 2007-04-23 17:39:21.125 113 12301.05 76.75 55427.05 88888.00 2007-04-23 17:39:21.250 113 12301.00 76.72 55427.03 88888.00 2007-04-23 17:39:21.375 113 12300.92 76.67 55427.03 88888.00 2007-04-23 17:39:21.500 113 12300.95 76.70 55427.03 88888.00 2007-04-23 17:39:21.625 113 12300.95 76.72 55427.03 88888.00 2007-04-23 17:39:21.750 113 12300.95 76.75 55427.07 88888.00 2007-04-23 17:39:21.875 113 12300.98 76.75 55427.05 88888.00 2007-04-23 17:39:22.000 113 12300.95 76.70 55427.03 88888.00 2007-04-23 17:39:22.125 113 12300.95 76.72 55427.03 88888.00 2007-04-23 17:39:22.250 113 12300.98 76.80 55427.12 88888.00 2007-04-23 17:39:22.375 113 12301.05 76.80 55427.07 88888.00 2007-04-23 17:39:22.500 113 12301.05 76.72 55427.00 88888.00 2007-04-23 17:39:22.625 113 12301.00 76.72 55427.03 88888.00 2007-04-23 17:39:22.750 113 12300.95 76.75 55427.05 88888.00 2007-04-23 17:39:22.875 113 12300.92 76.78 55427.07 88888.00 2007-04-23 17:39:23.000 113 12300.92 76.80 55427.05 88888.00 2007-04-23 17:39:23.125 113 12300.92 76.70 55427.05 88888.00 2007-04-23 17:39:23.250 113 12300.92 76.67 55427.07 88888.00 2007-04-23 17:39:23.375 113 12300.92 76.75 55427.05 88888.00 2007-04-23 17:39:23.500 113 12300.90 76.78 55427.05 88888.00 2007-04-23 17:39:23.625 113 12300.92 76.70 55427.07 88888.00 2007-04-23 17:39:23.750 113 12300.92 76.70 55427.07 88888.00 2007-04-23 17:39:23.875 113 12300.90 76.70 55427.07 88888.00 2007-04-23 17:39:24.000 113 12300.90 76.67 55427.07 88888.00 2007-04-23 17:39:24.125 113 12301.02 76.70 55427.10 88888.00 2007-04-23 17:39:24.250 113 12301.15 76.75 55427.12 88888.00 2007-04-23 17:39:24.375 113 12301.10 76.75 55427.10 88888.00 2007-04-23 17:39:24.500 113 12301.00 76.72 55427.10 88888.00 2007-04-23 17:39:24.625 113 12300.98 76.67 55427.07 88888.00 2007-04-23 17:39:24.750 113 12301.05 76.62 55427.05 88888.00 2007-04-23 17:39:24.875 113 12301.12 76.67 55427.07 88888.00 2007-04-23 17:39:25.000 113 12301.05 76.70 55427.07 88888.00 2007-04-23 17:39:25.125 113 12301.05 76.70 55427.05 88888.00 2007-04-23 17:39:25.250 113 12301.10 76.67 55427.05 88888.00 2007-04-23 17:39:25.375 113 12301.10 76.65 55427.05 88888.00 2007-04-23 17:39:25.500 113 12301.12 76.65 55427.05 88888.00 2007-04-23 17:39:25.625 113 12301.12 76.65 55427.03 88888.00 2007-04-23 17:39:25.750 113 12301.05 76.65 55427.05 88888.00 2007-04-23 17:39:25.875 113 12301.00 76.75 55427.05 88888.00 2007-04-23 17:39:26.000 113 12300.95 76.65 55427.03 88888.00 2007-04-23 17:39:26.125 113 12300.98 76.65 55427.07 88888.00 2007-04-23 17:39:26.250 113 12301.02 76.70 55427.10 88888.00 2007-04-23 17:39:26.375 113 12301.05 76.75 55427.10 88888.00 2007-04-23 17:39:26.500 113 12301.10 76.78 55427.10 88888.00 2007-04-23 17:39:26.625 113 12301.12 76.75 55427.12 88888.00 2007-04-23 17:39:26.750 113 12301.05 76.75 55427.10 88888.00 2007-04-23 17:39:26.875 113 12301.00 76.78 55427.10 88888.00 2007-04-23 17:39:27.000 113 12301.02 76.72 55427.10 88888.00 2007-04-23 17:39:27.125 113 12301.00 76.65 55427.10 88888.00 2007-04-23 17:39:27.250 113 12301.00 76.67 55427.10 88888.00 2007-04-23 17:39:27.375 113 12301.02 76.70 55427.10 88888.00 2007-04-23 17:39:27.500 113 12301.00 76.70 55427.12 88888.00 2007-04-23 17:39:27.625 113 12300.98 76.67 55427.10 88888.00 2007-04-23 17:39:27.750 113 12300.92 76.62 55427.10 88888.00 2007-04-23 17:39:27.875 113 12300.95 76.65 55427.07 88888.00 2007-04-23 17:39:28.000 113 12301.02 76.67 55427.10 88888.00 2007-04-23 17:39:28.125 113 12301.00 76.67 55427.07 88888.00 2007-04-23 17:39:28.250 113 12300.98 76.67 55427.10 88888.00 2007-04-23 17:39:28.375 113 12301.05 76.72 55427.15 88888.00 2007-04-23 17:39:28.500 113 12301.08 76.70 55427.15 88888.00 2007-04-23 17:39:28.625 113 12301.10 76.67 55427.15 88888.00 2007-04-23 17:39:28.750 113 12301.08 76.65 55427.12 88888.00 2007-04-23 17:39:28.875 113 12301.02 76.67 55427.12 88888.00 2007-04-23 17:39:29.000 113 12301.05 76.70 55427.15 88888.00 2007-04-23 17:39:29.125 113 12300.98 76.70 55427.18 88888.00 2007-04-23 17:39:29.250 113 12300.95 76.70 55427.18 88888.00 2007-04-23 17:39:29.375 113 12300.95 76.65 55427.15 88888.00 2007-04-23 17:39:29.500 113 12300.98 76.65 55427.15 88888.00 2007-04-23 17:39:29.625 113 12300.98 76.65 55427.15 88888.00 2007-04-23 17:39:29.750 113 12301.00 76.65 55427.15 88888.00 2007-04-23 17:39:29.875 113 12301.08 76.70 55427.15 88888.00 2007-04-23 17:39:30.000 113 12301.05 76.75 55427.12 88888.00 2007-04-23 17:39:30.125 113 12300.92 76.70 55427.12 88888.00 2007-04-23 17:39:30.250 113 12300.88 76.58 55427.12 88888.00 2007-04-23 17:39:30.375 113 12300.95 76.65 55427.12 88888.00 2007-04-23 17:39:30.500 113 12301.02 76.72 55427.12 88888.00 2007-04-23 17:39:30.625 113 12300.98 76.70 55427.12 88888.00 2007-04-23 17:39:30.750 113 12300.95 76.70 55427.10 88888.00 2007-04-23 17:39:30.875 113 12300.98 76.67 55427.10 88888.00 2007-04-23 17:39:31.000 113 12300.98 76.65 55427.10 88888.00 2007-04-23 17:39:31.125 113 12301.02 76.65 55427.15 88888.00 2007-04-23 17:39:31.250 113 12301.05 76.75 55427.22 88888.00 2007-04-23 17:39:31.375 113 12301.08 76.75 55427.20 88888.00 2007-04-23 17:39:31.500 113 12301.08 76.72 55427.20 88888.00 2007-04-23 17:39:31.625 113 12301.10 76.70 55427.18 88888.00 2007-04-23 17:39:31.750 113 12301.15 76.72 55427.18 88888.00 2007-04-23 17:39:31.875 113 12301.15 76.70 55427.18 88888.00 2007-04-23 17:39:32.000 113 12301.12 76.70 55427.18 88888.00 2007-04-23 17:39:32.125 113 12301.02 76.75 55427.20 88888.00 2007-04-23 17:39:32.250 113 12301.02 76.70 55427.15 88888.00 2007-04-23 17:39:32.375 113 12301.12 76.72 55427.18 88888.00 2007-04-23 17:39:32.500 113 12301.17 76.67 55427.18 88888.00 2007-04-23 17:39:32.625 113 12301.10 76.65 55427.18 88888.00 2007-04-23 17:39:32.750 113 12301.00 76.60 55427.18 88888.00 2007-04-23 17:39:32.875 113 12301.02 76.55 55427.15 88888.00 2007-04-23 17:39:33.000 113 12301.02 76.60 55427.15 88888.00 2007-04-23 17:39:33.125 113 12301.05 76.67 55427.18 88888.00 2007-04-23 17:39:33.250 113 12301.00 76.65 55427.15 88888.00 2007-04-23 17:39:33.375 113 12301.05 76.62 55427.15 88888.00 2007-04-23 17:39:33.500 113 12301.08 76.67 55427.18 88888.00 2007-04-23 17:39:33.625 113 12301.05 76.70 55427.18 88888.00 2007-04-23 17:39:33.750 113 12301.05 76.70 55427.18 88888.00 2007-04-23 17:39:33.875 113 12301.12 76.72 55427.20 88888.00 2007-04-23 17:39:34.000 113 12301.10 76.65 55427.18 88888.00 2007-04-23 17:39:34.125 113 12301.05 76.67 55427.15 88888.00 2007-04-23 17:39:34.250 113 12301.08 76.72 55427.18 88888.00 2007-04-23 17:39:34.375 113 12301.12 76.70 55427.20 88888.00 2007-04-23 17:39:34.500 113 12301.12 76.65 55427.22 88888.00 2007-04-23 17:39:34.625 113 12301.15 76.62 55427.20 88888.00 2007-04-23 17:39:34.750 113 12301.12 76.67 55427.18 88888.00 2007-04-23 17:39:34.875 113 12301.05 76.67 55427.18 88888.00 2007-04-23 17:39:35.000 113 12301.08 76.72 55427.20 88888.00 2007-04-23 17:39:35.125 113 12301.08 76.67 55427.18 88888.00 2007-04-23 17:39:35.250 113 12301.00 76.58 55427.18 88888.00 2007-04-23 17:39:35.375 113 12300.95 76.62 55427.20 88888.00 2007-04-23 17:39:35.500 113 12300.98 76.70 55427.22 88888.00 2007-04-23 17:39:35.625 113 12301.08 76.72 55427.20 88888.00 2007-04-23 17:39:35.750 113 12301.20 76.72 55427.22 88888.00 2007-04-23 17:39:35.875 113 12301.17 76.65 55427.22 88888.00 2007-04-23 17:39:36.000 113 12301.12 76.60 55427.18 88888.00 2007-04-23 17:39:36.125 113 12301.12 76.65 55427.20 88888.00 2007-04-23 17:39:36.250 113 12301.10 76.70 55427.20 88888.00 2007-04-23 17:39:36.375 113 12301.02 76.67 55427.18 88888.00 2007-04-23 17:39:36.500 113 12301.05 76.65 55427.20 88888.00 2007-04-23 17:39:36.625 113 12301.15 76.70 55427.22 88888.00 2007-04-23 17:39:36.750 113 12301.17 76.72 55427.22 88888.00 2007-04-23 17:39:36.875 113 12301.08 76.72 55427.20 88888.00 2007-04-23 17:39:37.000 113 12301.02 76.67 55427.22 88888.00 2007-04-23 17:39:37.125 113 12301.08 76.72 55427.25 88888.00 2007-04-23 17:39:37.250 113 12301.05 76.67 55427.22 88888.00 2007-04-23 17:39:37.375 113 12301.08 76.65 55427.22 88888.00 2007-04-23 17:39:37.500 113 12301.08 76.62 55427.20 88888.00 2007-04-23 17:39:37.625 113 12301.05 76.67 55427.25 88888.00 2007-04-23 17:39:37.750 113 12301.05 76.62 55427.25 88888.00 2007-04-23 17:39:37.875 113 12301.12 76.65 55427.25 88888.00 2007-04-23 17:39:38.000 113 12301.15 76.65 55427.20 88888.00 2007-04-23 17:39:38.125 113 12301.15 76.60 55427.18 88888.00 2007-04-23 17:39:38.250 113 12301.12 76.67 55427.20 88888.00 2007-04-23 17:39:38.375 113 12301.17 76.70 55427.18 88888.00 2007-04-23 17:39:38.500 113 12301.12 76.60 55427.18 88888.00 2007-04-23 17:39:38.625 113 12301.10 76.55 55427.18 88888.00 2007-04-23 17:39:38.750 113 12301.08 76.55 55427.18 88888.00 2007-04-23 17:39:38.875 113 12301.10 76.58 55427.18 88888.00 2007-04-23 17:39:39.000 113 12301.15 76.70 55427.20 88888.00 2007-04-23 17:39:39.125 113 12301.10 76.70 55427.22 88888.00 2007-04-23 17:39:39.250 113 12301.02 76.60 55427.18 88888.00 2007-04-23 17:39:39.375 113 12301.02 76.58 55427.20 88888.00 2007-04-23 17:39:39.500 113 12301.05 76.67 55427.25 88888.00 2007-04-23 17:39:39.625 113 12301.15 76.70 55427.28 88888.00 2007-04-23 17:39:39.750 113 12301.10 76.70 55427.25 88888.00 2007-04-23 17:39:39.875 113 12301.02 76.70 55427.25 88888.00 2007-04-23 17:39:40.000 113 12301.00 76.65 55427.22 88888.00 2007-04-23 17:39:40.125 113 12300.98 76.58 55427.20 88888.00 2007-04-23 17:39:40.250 113 12300.95 76.58 55427.22 88888.00 2007-04-23 17:39:40.375 113 12301.02 76.60 55427.20 88888.00 2007-04-23 17:39:40.500 113 12301.02 76.62 55427.20 88888.00 2007-04-23 17:39:40.625 113 12301.05 76.65 55427.22 88888.00 2007-04-23 17:39:40.750 113 12301.02 76.58 55427.25 88888.00 2007-04-23 17:39:40.875 113 12301.10 76.60 55427.22 88888.00 2007-04-23 17:39:41.000 113 12301.05 76.62 55427.22 88888.00 2007-04-23 17:39:41.125 113 12301.08 76.65 55427.28 88888.00 2007-04-23 17:39:41.250 113 12301.10 76.60 55427.28 88888.00 2007-04-23 17:39:41.375 113 12301.10 76.55 55427.25 88888.00 2007-04-23 17:39:41.500 113 12301.10 76.53 55427.28 88888.00 2007-04-23 17:39:41.625 113 12301.15 76.55 55427.25 88888.00 2007-04-23 17:39:41.750 113 12301.12 76.60 55427.22 88888.00 2007-04-23 17:39:41.875 113 12301.10 76.60 55427.22 88888.00 2007-04-23 17:39:42.000 113 12301.02 76.55 55427.18 88888.00 2007-04-23 17:39:42.125 113 12301.05 76.55 55427.22 88888.00 2007-04-23 17:39:42.250 113 12301.05 76.62 55427.25 88888.00 2007-04-23 17:39:42.375 113 12301.05 76.65 55427.28 88888.00 2007-04-23 17:39:42.500 113 12301.08 76.62 55427.28 88888.00 2007-04-23 17:39:42.625 113 12301.15 76.60 55427.25 88888.00 2007-04-23 17:39:42.750 113 12301.12 76.62 55427.25 88888.00 2007-04-23 17:39:42.875 113 12301.00 76.60 55427.28 88888.00 2007-04-23 17:39:43.000 113 12301.05 76.62 55427.30 88888.00 2007-04-23 17:39:43.125 113 12301.10 76.60 55427.28 88888.00 2007-04-23 17:39:43.250 113 12301.02 76.60 55427.25 88888.00 2007-04-23 17:39:43.375 113 12301.10 76.60 55427.25 88888.00 2007-04-23 17:39:43.500 113 12301.12 76.62 55427.22 88888.00 2007-04-23 17:39:43.625 113 12301.12 76.60 55427.25 88888.00 2007-04-23 17:39:43.750 113 12301.00 76.58 55427.25 88888.00 2007-04-23 17:39:43.875 113 12300.95 76.67 55427.28 88888.00 2007-04-23 17:39:44.000 113 12301.02 76.75 55427.25 88888.00 2007-04-23 17:39:44.125 113 12301.02 76.75 55427.30 88888.00 2007-04-23 17:39:44.250 113 12301.00 76.72 55427.30 88888.00 2007-04-23 17:39:44.375 113 12301.02 76.67 55427.30 88888.00 2007-04-23 17:39:44.500 113 12301.08 76.60 55427.30 88888.00 2007-04-23 17:39:44.625 113 12301.05 76.60 55427.30 88888.00 2007-04-23 17:39:44.750 113 12301.00 76.60 55427.30 88888.00 2007-04-23 17:39:44.875 113 12301.02 76.65 55427.30 88888.00 2007-04-23 17:39:45.000 113 12300.98 76.62 55427.25 88888.00 2007-04-23 17:39:45.125 113 12301.00 76.60 55427.28 88888.00 2007-04-23 17:39:45.250 113 12301.02 76.65 55427.28 88888.00 2007-04-23 17:39:45.375 113 12301.10 76.62 55427.28 88888.00 2007-04-23 17:39:45.500 113 12301.10 76.58 55427.28 88888.00 2007-04-23 17:39:45.625 113 12301.05 76.58 55427.28 88888.00 2007-04-23 17:39:45.750 113 12301.08 76.67 55427.30 88888.00 2007-04-23 17:39:45.875 113 12301.15 76.75 55427.30 88888.00 2007-04-23 17:39:46.000 113 12301.10 76.60 55427.28 88888.00 2007-04-23 17:39:46.125 113 12301.08 76.55 55427.25 88888.00 2007-04-23 17:39:46.250 113 12301.00 76.55 55427.28 88888.00 2007-04-23 17:39:46.375 113 12301.02 76.65 55427.28 88888.00 2007-04-23 17:39:46.500 113 12301.02 76.70 55427.28 88888.00 2007-04-23 17:39:46.625 113 12301.00 76.70 55427.30 88888.00 2007-04-23 17:39:46.750 113 12301.02 76.60 55427.30 88888.00 2007-04-23 17:39:46.875 113 12301.08 76.65 55427.30 88888.00 2007-04-23 17:39:47.000 113 12301.12 76.72 55427.30 88888.00 2007-04-23 17:39:47.125 113 12301.10 76.65 55427.28 88888.00 2007-04-23 17:39:47.250 113 12301.02 76.65 55427.25 88888.00 2007-04-23 17:39:47.375 113 12301.02 76.67 55427.25 88888.00 2007-04-23 17:39:47.500 113 12301.00 76.67 55427.28 88888.00 2007-04-23 17:39:47.625 113 12300.98 76.67 55427.28 88888.00 2007-04-23 17:39:47.750 113 12300.92 76.67 55427.30 88888.00 2007-04-23 17:39:47.875 113 12300.95 76.60 55427.30 88888.00 2007-04-23 17:39:48.000 113 12301.05 76.60 55427.28 88888.00 2007-04-23 17:39:48.125 113 12301.10 76.70 55427.30 88888.00 2007-04-23 17:39:48.250 113 12301.05 76.65 55427.30 88888.00 2007-04-23 17:39:48.375 113 12300.98 76.60 55427.28 88888.00 2007-04-23 17:39:48.500 113 12300.95 76.53 55427.25 88888.00 2007-04-23 17:39:48.625 113 12301.00 76.60 55427.28 88888.00 2007-04-23 17:39:48.750 113 12301.08 76.65 55427.28 88888.00 2007-04-23 17:39:48.875 113 12301.12 76.67 55427.30 88888.00 2007-04-23 17:39:49.000 113 12301.10 76.65 55427.30 88888.00 2007-04-23 17:39:49.125 113 12301.08 76.65 55427.28 88888.00 2007-04-23 17:39:49.250 113 12301.10 76.65 55427.30 88888.00 2007-04-23 17:39:49.375 113 12301.15 76.65 55427.30 88888.00 2007-04-23 17:39:49.500 113 12301.08 76.58 55427.28 88888.00 2007-04-23 17:39:49.625 113 12301.05 76.55 55427.25 88888.00 2007-04-23 17:39:49.750 113 12301.05 76.60 55427.28 88888.00 2007-04-23 17:39:49.875 113 12301.08 76.60 55427.28 88888.00 2007-04-23 17:39:50.000 113 12301.08 76.62 55427.30 88888.00 2007-04-23 17:39:50.125 113 12301.08 76.65 55427.32 88888.00 2007-04-23 17:39:50.250 113 12301.15 76.65 55427.38 88888.00 2007-04-23 17:39:50.375 113 12301.15 76.60 55427.30 88888.00 2007-04-23 17:39:50.500 113 12301.05 76.55 55427.25 88888.00 2007-04-23 17:39:50.625 113 12301.08 76.60 55427.25 88888.00 2007-04-23 17:39:50.750 113 12301.10 76.62 55427.28 88888.00 2007-04-23 17:39:50.875 113 12301.08 76.67 55427.32 88888.00 2007-04-23 17:39:51.000 113 12301.08 76.58 55427.32 88888.00 2007-04-23 17:39:51.125 113 12301.08 76.53 55427.30 88888.00 2007-04-23 17:39:51.250 113 12301.08 76.55 55427.30 88888.00 2007-04-23 17:39:51.375 113 12301.05 76.58 55427.28 88888.00 2007-04-23 17:39:51.500 113 12300.95 76.55 55427.28 88888.00 2007-04-23 17:39:51.625 113 12300.92 76.60 55427.30 88888.00 2007-04-23 17:39:51.750 113 12300.98 76.62 55427.32 88888.00 2007-04-23 17:39:51.875 113 12301.02 76.62 55427.30 88888.00 2007-04-23 17:39:52.000 113 12301.02 76.60 55427.28 88888.00 2007-04-23 17:39:52.125 113 12300.98 76.58 55427.28 88888.00 2007-04-23 17:39:52.250 113 12300.92 76.55 55427.30 88888.00 2007-04-23 17:39:52.375 113 12300.92 76.53 55427.35 88888.00 2007-04-23 17:39:52.500 113 12300.98 76.62 55427.32 88888.00 2007-04-23 17:39:52.625 113 12301.00 76.62 55427.32 88888.00 2007-04-23 17:39:52.750 113 12301.00 76.60 55427.30 88888.00 2007-04-23 17:39:52.875 113 12301.05 76.62 55427.35 88888.00 2007-04-23 17:39:53.000 113 12301.05 76.67 55427.32 88888.00 2007-04-23 17:39:53.125 113 12301.05 76.72 55427.32 88888.00 2007-04-23 17:39:53.250 113 12301.00 76.67 55427.30 88888.00 2007-04-23 17:39:53.375 113 12300.98 76.62 55427.32 88888.00 2007-04-23 17:39:53.500 113 12300.92 76.65 55427.32 88888.00 2007-04-23 17:39:53.625 113 12300.92 76.67 55427.35 88888.00 2007-04-23 17:39:53.750 113 12301.00 76.65 55427.35 88888.00 2007-04-23 17:39:53.875 113 12301.05 76.62 55427.35 88888.00 2007-04-23 17:39:54.000 113 12301.00 76.58 55427.32 88888.00 2007-04-23 17:39:54.125 113 12300.95 76.58 55427.35 88888.00 2007-04-23 17:39:54.250 113 12300.98 76.62 55427.38 88888.00 2007-04-23 17:39:54.375 113 12301.12 76.65 55427.35 88888.00 2007-04-23 17:39:54.500 113 12301.10 76.62 55427.32 88888.00 2007-04-23 17:39:54.625 113 12301.10 76.67 55427.35 88888.00 2007-04-23 17:39:54.750 113 12301.05 76.65 55427.32 88888.00 2007-04-23 17:39:54.875 113 12301.00 76.60 55427.35 88888.00 2007-04-23 17:39:55.000 113 12301.02 76.60 55427.32 88888.00 2007-04-23 17:39:55.125 113 12301.05 76.67 55427.32 88888.00 2007-04-23 17:39:55.250 113 12301.00 76.67 55427.38 88888.00 2007-04-23 17:39:55.375 113 12301.02 76.67 55427.40 88888.00 2007-04-23 17:39:55.500 113 12301.05 76.62 55427.40 88888.00 2007-04-23 17:39:55.625 113 12301.02 76.62 55427.35 88888.00 2007-04-23 17:39:55.750 113 12301.02 76.60 55427.35 88888.00 2007-04-23 17:39:55.875 113 12301.08 76.62 55427.35 88888.00 2007-04-23 17:39:56.000 113 12301.15 76.70 55427.35 88888.00 2007-04-23 17:39:56.125 113 12301.12 76.78 55427.38 88888.00 2007-04-23 17:39:56.250 113 12301.05 76.65 55427.38 88888.00 2007-04-23 17:39:56.375 113 12301.02 76.60 55427.35 88888.00 2007-04-23 17:39:56.500 113 12301.08 76.62 55427.35 88888.00 2007-04-23 17:39:56.625 113 12301.10 76.60 55427.35 88888.00 2007-04-23 17:39:56.750 113 12301.08 76.60 55427.43 88888.00 2007-04-23 17:39:56.875 113 12301.05 76.60 55427.38 88888.00 2007-04-23 17:39:57.000 113 12301.10 76.65 55427.38 88888.00 2007-04-23 17:39:57.125 113 12301.17 76.65 55427.35 88888.00 2007-04-23 17:39:57.250 113 12301.12 76.62 55427.35 88888.00 2007-04-23 17:39:57.375 113 12301.10 76.55 55427.35 88888.00 2007-04-23 17:39:57.500 113 12301.05 76.60 55427.35 88888.00 2007-04-23 17:39:57.625 113 12301.02 76.65 55427.40 88888.00 2007-04-23 17:39:57.750 113 12301.02 76.65 55427.40 88888.00 2007-04-23 17:39:57.875 113 12301.08 76.67 55427.45 88888.00 2007-04-23 17:39:58.000 113 12301.05 76.62 55427.40 88888.00 2007-04-23 17:39:58.125 113 12301.08 76.62 55427.40 88888.00 2007-04-23 17:39:58.250 113 12301.05 76.58 55427.38 88888.00 2007-04-23 17:39:58.375 113 12301.02 76.55 55427.35 88888.00 2007-04-23 17:39:58.500 113 12301.08 76.62 55427.35 88888.00 2007-04-23 17:39:58.625 113 12301.05 76.62 55427.38 88888.00 2007-04-23 17:39:58.750 113 12301.00 76.60 55427.38 88888.00 2007-04-23 17:39:58.875 113 12301.00 76.65 55427.38 88888.00 2007-04-23 17:39:59.000 113 12301.00 76.65 55427.35 88888.00 2007-04-23 17:39:59.125 113 12301.00 76.62 55427.38 88888.00 2007-04-23 17:39:59.250 113 12301.02 76.60 55427.40 88888.00 2007-04-23 17:39:59.375 113 12301.08 76.65 55427.38 88888.00 2007-04-23 17:39:59.500 113 12301.02 76.62 55427.38 88888.00 2007-04-23 17:39:59.625 113 12300.95 76.65 55427.35 88888.00 2007-04-23 17:39:59.750 113 12301.00 76.67 55427.40 88888.00 2007-04-23 17:39:59.875 113 12301.08 76.67 55427.40 88888.00 2007-04-23 17:40:00.000 113 12301.05 76.67 55427.38 88888.00 2007-04-23 17:40:00.125 113 12300.92 76.67 55427.38 88888.00 2007-04-23 17:40:00.250 113 12300.88 76.67 55427.40 88888.00 2007-04-23 17:40:00.375 113 12300.83 76.67 55427.35 88888.00 2007-04-23 17:40:00.500 113 12300.83 76.62 55427.35 88888.00 2007-04-23 17:40:00.625 113 12300.92 76.67 55427.40 88888.00 2007-04-23 17:40:00.750 113 12300.88 76.67 55427.40 88888.00 2007-04-23 17:40:00.875 113 12300.85 76.67 55427.40 88888.00 2007-04-23 17:40:01.000 113 12300.92 76.67 55427.35 88888.00 2007-04-23 17:40:01.125 113 12300.95 76.58 55427.32 88888.00 2007-04-23 17:40:01.250 113 12300.90 76.50 55427.32 88888.00 2007-04-23 17:40:01.375 113 12300.90 76.60 55427.38 88888.00 2007-04-23 17:40:01.500 113 12300.98 76.67 55427.40 88888.00 2007-04-23 17:40:01.625 113 12300.95 76.72 55427.38 88888.00 2007-04-23 17:40:01.750 113 12300.92 76.65 55427.35 88888.00 2007-04-23 17:40:01.875 113 12300.92 76.62 55427.38 88888.00 2007-04-23 17:40:02.000 113 12300.95 76.72 55427.43 88888.00 2007-04-23 17:40:02.125 113 12300.92 76.78 55427.43 88888.00 2007-04-23 17:40:02.250 113 12300.92 76.70 55427.40 88888.00 2007-04-23 17:40:02.375 113 12300.90 76.70 55427.32 88888.00 2007-04-23 17:40:02.500 113 12300.92 76.62 55427.32 88888.00 2007-04-23 17:40:02.625 113 12300.88 76.62 55427.35 88888.00 2007-04-23 17:40:02.750 113 12300.80 76.65 55427.35 88888.00 2007-04-23 17:40:02.875 113 12300.83 76.67 55427.38 88888.00 2007-04-23 17:40:03.000 113 12300.90 76.72 55427.38 88888.00 2007-04-23 17:40:03.125 113 12301.00 76.70 55427.40 88888.00 2007-04-23 17:40:03.250 113 12300.92 76.75 55427.40 88888.00 2007-04-23 17:40:03.375 113 12300.95 76.75 55427.40 88888.00 2007-04-23 17:40:03.500 113 12301.00 76.75 55427.43 88888.00 2007-04-23 17:40:03.625 113 12300.95 76.67 55427.40 88888.00 2007-04-23 17:40:03.750 113 12300.95 76.65 55427.40 88888.00 2007-04-23 17:40:03.875 113 12300.98 76.70 55427.43 88888.00 2007-04-23 17:40:04.000 113 12300.90 76.70 55427.38 88888.00 2007-04-23 17:40:04.125 113 12300.98 76.75 55427.38 88888.00 2007-04-23 17:40:04.250 113 12301.02 76.78 55427.45 88888.00 2007-04-23 17:40:04.375 113 12301.00 76.78 55427.43 88888.00 2007-04-23 17:40:04.500 113 12300.85 76.67 55427.35 88888.00 2007-04-23 17:40:04.625 113 12300.83 76.65 55427.38 88888.00 2007-04-23 17:40:04.750 113 12300.85 76.65 55427.43 88888.00 2007-04-23 17:40:04.875 113 12300.85 76.65 55427.38 88888.00 2007-04-23 17:40:05.000 113 12300.83 76.62 55427.35 88888.00 2007-04-23 17:40:05.125 113 12300.88 76.70 55427.40 88888.00 2007-04-23 17:40:05.250 113 12300.90 76.78 55427.45 88888.00 2007-04-23 17:40:05.375 113 12300.95 76.78 55427.45 88888.00 2007-04-23 17:40:05.500 113 12300.92 76.78 55427.43 88888.00 2007-04-23 17:40:05.625 113 12300.85 76.70 55427.43 88888.00 2007-04-23 17:40:05.750 113 12300.88 76.65 55427.40 88888.00 2007-04-23 17:40:05.875 113 12300.90 76.72 55427.40 88888.00 2007-04-23 17:40:06.000 113 12300.92 76.78 55427.40 88888.00 2007-04-23 17:40:06.125 113 12300.92 76.78 55427.40 88888.00 2007-04-23 17:40:06.250 113 12300.85 76.65 55427.38 88888.00 2007-04-23 17:40:06.375 113 12300.77 76.62 55427.38 88888.00 2007-04-23 17:40:06.500 113 12300.80 76.70 55427.38 88888.00 2007-04-23 17:40:06.625 113 12300.90 76.70 55427.38 88888.00 2007-04-23 17:40:06.750 113 12300.90 76.67 55427.43 88888.00 2007-04-23 17:40:06.875 113 12300.90 76.70 55427.43 88888.00 2007-04-23 17:40:07.000 113 12300.88 76.70 55427.40 88888.00 2007-04-23 17:40:07.125 113 12300.80 76.70 55427.40 88888.00 2007-04-23 17:40:07.250 113 12300.83 76.75 55427.40 88888.00 2007-04-23 17:40:07.375 113 12300.88 76.72 55427.40 88888.00 2007-04-23 17:40:07.500 113 12300.85 76.72 55427.40 88888.00 2007-04-23 17:40:07.625 113 12300.85 76.72 55427.40 88888.00 2007-04-23 17:40:07.750 113 12300.88 76.72 55427.40 88888.00 2007-04-23 17:40:07.875 113 12300.92 76.70 55427.40 88888.00 2007-04-23 17:40:08.000 113 12300.92 76.65 55427.40 88888.00 2007-04-23 17:40:08.125 113 12300.85 76.70 55427.40 88888.00 2007-04-23 17:40:08.250 113 12300.77 76.67 55427.38 88888.00 2007-04-23 17:40:08.375 113 12300.90 76.70 55427.40 88888.00 2007-04-23 17:40:08.500 113 12300.90 76.70 55427.40 88888.00 2007-04-23 17:40:08.625 113 12300.90 76.72 55427.40 88888.00 2007-04-23 17:40:08.750 113 12300.92 76.78 55427.38 88888.00 2007-04-23 17:40:08.875 113 12300.90 76.75 55427.38 88888.00 2007-04-23 17:40:09.000 113 12300.88 76.70 55427.40 88888.00 2007-04-23 17:40:09.125 113 12300.85 76.67 55427.43 88888.00 2007-04-23 17:40:09.250 113 12300.92 76.67 55427.43 88888.00 2007-04-23 17:40:09.375 113 12301.00 76.75 55427.43 88888.00 2007-04-23 17:40:09.500 113 12300.92 76.70 55427.45 88888.00 2007-04-23 17:40:09.625 113 12300.83 76.70 55427.40 88888.00 2007-04-23 17:40:09.750 113 12300.77 76.72 55427.40 88888.00 2007-04-23 17:40:09.875 113 12300.83 76.72 55427.40 88888.00 2007-04-23 17:40:10.000 113 12300.83 76.70 55427.38 88888.00 2007-04-23 17:40:10.125 113 12300.77 76.67 55427.38 88888.00 2007-04-23 17:40:10.250 113 12300.83 76.67 55427.43 88888.00 2007-04-23 17:40:10.375 113 12300.92 76.67 55427.40 88888.00 2007-04-23 17:40:10.500 113 12300.92 76.75 55427.43 88888.00 2007-04-23 17:40:10.625 113 12300.88 76.75 55427.40 88888.00 2007-04-23 17:40:10.750 113 12300.85 76.67 55427.35 88888.00 2007-04-23 17:40:10.875 113 12300.88 76.72 55427.40 88888.00 2007-04-23 17:40:11.000 113 12300.95 76.78 55427.43 88888.00 2007-04-23 17:40:11.125 113 12300.98 76.78 55427.43 88888.00 2007-04-23 17:40:11.250 113 12300.88 76.75 55427.40 88888.00 2007-04-23 17:40:11.375 113 12300.80 76.72 55427.38 88888.00 2007-04-23 17:40:11.500 113 12300.77 76.72 55427.35 88888.00 2007-04-23 17:40:11.625 113 12300.90 76.72 55427.35 88888.00 2007-04-23 17:40:11.750 113 12301.00 76.78 55427.38 88888.00 2007-04-23 17:40:11.875 113 12300.98 76.78 55427.38 88888.00 2007-04-23 17:40:12.000 113 12300.95 76.78 55427.40 88888.00 2007-04-23 17:40:12.125 113 12300.85 76.72 55427.38 88888.00 2007-04-23 17:40:12.250 113 12300.83 76.78 55427.43 88888.00 2007-04-23 17:40:12.375 113 12300.95 76.80 55427.43 88888.00 2007-04-23 17:40:12.500 113 12300.95 76.78 55427.43 88888.00 2007-04-23 17:40:12.625 113 12300.90 76.75 55427.43 88888.00 2007-04-23 17:40:12.750 113 12300.85 76.72 55427.40 88888.00 2007-04-23 17:40:12.875 113 12300.85 76.70 55427.38 88888.00 2007-04-23 17:40:13.000 113 12300.80 76.70 55427.43 88888.00 2007-04-23 17:40:13.125 113 12300.83 76.75 55427.47 88888.00 2007-04-23 17:40:13.250 113 12300.80 76.70 55427.43 88888.00 2007-04-23 17:40:13.375 113 12300.83 76.75 55427.40 88888.00 2007-04-23 17:40:13.500 113 12300.85 76.78 55427.43 88888.00 2007-04-23 17:40:13.625 113 12300.80 76.78 55427.43 88888.00 2007-04-23 17:40:13.750 113 12300.83 76.78 55427.45 88888.00 2007-04-23 17:40:13.875 113 12300.83 76.75 55427.45 88888.00 2007-04-23 17:40:14.000 113 12300.80 76.70 55427.43 88888.00 2007-04-23 17:40:14.125 113 12300.80 76.72 55427.43 88888.00 2007-04-23 17:40:14.250 113 12300.88 76.75 55427.47 88888.00 2007-04-23 17:40:14.375 113 12300.90 76.78 55427.47 88888.00 2007-04-23 17:40:14.500 113 12300.83 76.80 55427.45 88888.00 2007-04-23 17:40:14.625 113 12300.80 76.78 55427.43 88888.00 2007-04-23 17:40:14.750 113 12300.73 76.75 55427.45 88888.00 2007-04-23 17:40:14.875 113 12300.77 76.85 55427.45 88888.00 2007-04-23 17:40:15.000 113 12300.88 76.85 55427.47 88888.00 2007-04-23 17:40:15.125 113 12300.88 76.80 55427.45 88888.00 2007-04-23 17:40:15.250 113 12300.88 76.78 55427.47 88888.00 2007-04-23 17:40:15.375 113 12300.83 76.75 55427.43 88888.00 2007-04-23 17:40:15.500 113 12300.77 76.75 55427.43 88888.00 2007-04-23 17:40:15.625 113 12300.85 76.78 55427.47 88888.00 2007-04-23 17:40:15.750 113 12300.92 76.80 55427.47 88888.00 2007-04-23 17:40:15.875 113 12300.88 76.78 55427.43 88888.00 2007-04-23 17:40:16.000 113 12300.85 76.75 55427.40 88888.00 2007-04-23 17:40:16.125 113 12300.88 76.80 55427.43 88888.00 2007-04-23 17:40:16.250 113 12300.88 76.83 55427.47 88888.00 2007-04-23 17:40:16.375 113 12300.90 76.83 55427.47 88888.00 2007-04-23 17:40:16.500 113 12300.85 76.78 55427.45 88888.00 2007-04-23 17:40:16.625 113 12300.85 76.75 55427.45 88888.00 2007-04-23 17:40:16.750 113 12300.88 76.80 55427.45 88888.00 2007-04-23 17:40:16.875 113 12300.83 76.80 55427.43 88888.00 2007-04-23 17:40:17.000 113 12300.83 76.78 55427.43 88888.00 2007-04-23 17:40:17.125 113 12300.77 76.78 55427.43 88888.00 2007-04-23 17:40:17.250 113 12300.83 76.80 55427.45 88888.00 2007-04-23 17:40:17.375 113 12300.88 76.83 55427.45 88888.00 2007-04-23 17:40:17.500 113 12300.88 76.80 55427.47 88888.00 2007-04-23 17:40:17.625 113 12300.88 76.80 55427.47 88888.00 2007-04-23 17:40:17.750 113 12300.88 76.85 55427.45 88888.00 2007-04-23 17:40:17.875 113 12300.85 76.85 55427.45 88888.00 2007-04-23 17:40:18.000 113 12300.75 76.80 55427.38 88888.00 2007-04-23 17:40:18.125 113 12300.77 76.80 55427.40 88888.00 2007-04-23 17:40:18.250 113 12300.88 76.83 55427.43 88888.00 2007-04-23 17:40:18.375 113 12300.92 76.80 55427.45 88888.00 2007-04-23 17:40:18.500 113 12300.85 76.78 55427.43 88888.00 2007-04-23 17:40:18.625 113 12300.85 76.83 55427.45 88888.00 2007-04-23 17:40:18.750 113 12300.88 76.80 55427.45 88888.00 2007-04-23 17:40:18.875 113 12300.88 76.80 55427.47 88888.00 2007-04-23 17:40:19.000 113 12300.90 76.83 55427.47 88888.00 2007-04-23 17:40:19.125 113 12300.88 76.85 55427.50 88888.00 2007-04-23 17:40:19.250 113 12300.83 76.78 55427.50 88888.00 2007-04-23 17:40:19.375 113 12300.83 76.83 55427.47 88888.00 2007-04-23 17:40:19.500 113 12300.83 76.85 55427.45 88888.00 2007-04-23 17:40:19.625 113 12300.80 76.83 55427.45 88888.00 2007-04-23 17:40:19.750 113 12300.77 76.80 55427.43 88888.00 2007-04-23 17:40:19.875 113 12300.77 76.80 55427.43 88888.00 2007-04-23 17:40:20.000 113 12300.75 76.78 55427.40 88888.00 2007-04-23 17:40:20.125 113 12300.73 76.78 55427.40 88888.00 2007-04-23 17:40:20.250 113 12300.77 76.78 55427.45 88888.00 2007-04-23 17:40:20.375 113 12300.85 76.83 55427.47 88888.00 2007-04-23 17:40:20.500 113 12300.88 76.85 55427.45 88888.00 2007-04-23 17:40:20.625 113 12300.88 76.85 55427.43 88888.00 2007-04-23 17:40:20.750 113 12300.77 76.80 55427.43 88888.00 2007-04-23 17:40:20.875 113 12300.77 76.85 55427.40 88888.00 2007-04-23 17:40:21.000 113 12300.83 76.85 55427.43 88888.00 2007-04-23 17:40:21.125 113 12300.83 76.83 55427.43 88888.00 2007-04-23 17:40:21.250 113 12300.80 76.80 55427.43 88888.00 2007-04-23 17:40:21.375 113 12300.83 76.83 55427.43 88888.00 2007-04-23 17:40:21.500 113 12300.83 76.88 55427.43 88888.00 2007-04-23 17:40:21.625 113 12300.85 76.83 55427.40 88888.00 2007-04-23 17:40:21.750 113 12300.83 76.75 55427.38 88888.00 2007-04-23 17:40:21.875 113 12300.80 76.80 55427.40 88888.00 2007-04-23 17:40:22.000 113 12300.75 76.80 55427.40 88888.00 2007-04-23 17:40:22.125 113 12300.67 76.80 55427.40 88888.00 2007-04-23 17:40:22.250 113 12300.70 76.80 55427.43 88888.00 2007-04-23 17:40:22.375 113 12300.77 76.83 55427.43 88888.00 2007-04-23 17:40:22.500 113 12300.83 76.85 55427.43 88888.00 2007-04-23 17:40:22.625 113 12300.75 76.85 55427.43 88888.00 2007-04-23 17:40:22.750 113 12300.73 76.83 55427.43 88888.00 2007-04-23 17:40:22.875 113 12300.83 76.80 55427.38 88888.00 2007-04-23 17:40:23.000 113 12300.92 76.80 55427.40 88888.00 2007-04-23 17:40:23.125 113 12300.92 76.80 55427.43 88888.00 2007-04-23 17:40:23.250 113 12300.80 76.80 55427.43 88888.00 2007-04-23 17:40:23.375 113 12300.77 76.78 55427.38 88888.00 2007-04-23 17:40:23.500 113 12300.75 76.78 55427.38 88888.00 2007-04-23 17:40:23.625 113 12300.75 76.80 55427.40 88888.00 2007-04-23 17:40:23.750 113 12300.77 76.80 55427.40 88888.00 2007-04-23 17:40:23.875 113 12300.80 76.85 55427.45 88888.00 2007-04-23 17:40:24.000 113 12300.83 76.88 55427.43 88888.00 2007-04-23 17:40:24.125 113 12300.77 76.88 55427.43 88888.00 2007-04-23 17:40:24.250 113 12300.70 76.83 55427.43 88888.00 2007-04-23 17:40:24.375 113 12300.73 76.88 55427.43 88888.00 2007-04-23 17:40:24.500 113 12300.73 76.85 55427.43 88888.00 2007-04-23 17:40:24.625 113 12300.73 76.80 55427.43 88888.00 2007-04-23 17:40:24.750 113 12300.70 76.83 55427.43 88888.00 2007-04-23 17:40:24.875 113 12300.67 76.83 55427.43 88888.00 2007-04-23 17:40:25.000 113 12300.70 76.85 55427.43 88888.00 2007-04-23 17:40:25.125 113 12300.67 76.83 55427.45 88888.00 2007-04-23 17:40:25.250 113 12300.62 76.80 55427.40 88888.00 2007-04-23 17:40:25.375 113 12300.75 76.83 55427.43 88888.00 2007-04-23 17:40:25.500 113 12300.80 76.90 55427.45 88888.00 2007-04-23 17:40:25.625 113 12300.83 76.92 55427.45 88888.00 2007-04-23 17:40:25.750 113 12300.83 76.92 55427.47 88888.00 2007-04-23 17:40:25.875 113 12300.80 76.85 55427.40 88888.00 2007-04-23 17:40:26.000 113 12300.77 76.80 55427.38 88888.00 2007-04-23 17:40:26.125 113 12300.70 76.80 55427.40 88888.00 2007-04-23 17:40:26.250 113 12300.65 76.80 55427.45 88888.00 2007-04-23 17:40:26.375 113 12300.75 76.83 55427.45 88888.00 2007-04-23 17:40:26.500 113 12300.80 76.83 55427.45 88888.00 2007-04-23 17:40:26.625 113 12300.85 76.85 55427.43 88888.00 2007-04-23 17:40:26.750 113 12300.80 76.85 55427.40 88888.00 2007-04-23 17:40:26.875 113 12300.80 76.83 55427.40 88888.00 2007-04-23 17:40:27.000 113 12300.83 76.88 55427.40 88888.00 2007-04-23 17:40:27.125 113 12300.85 76.90 55427.43 88888.00 2007-04-23 17:40:27.250 113 12300.88 76.92 55427.43 88888.00 2007-04-23 17:40:27.375 113 12300.90 76.92 55427.43 88888.00 2007-04-23 17:40:27.500 113 12300.90 76.88 55427.40 88888.00 2007-04-23 17:40:27.625 113 12300.88 76.88 55427.40 88888.00 2007-04-23 17:40:27.750 113 12300.75 76.83 55427.40 88888.00 2007-04-23 17:40:27.875 113 12300.75 76.83 55427.43 88888.00 2007-04-23 17:40:28.000 113 12300.83 76.83 55427.40 88888.00 2007-04-23 17:40:28.125 113 12300.85 76.85 55427.40 88888.00 2007-04-23 17:40:28.250 113 12300.88 76.90 55427.43 88888.00 2007-04-23 17:40:28.375 113 12300.83 76.85 55427.43 88888.00 2007-04-23 17:40:28.500 113 12300.75 76.83 55427.40 88888.00 2007-04-23 17:40:28.625 113 12300.75 76.85 55427.38 88888.00 2007-04-23 17:40:28.750 113 12300.77 76.85 55427.38 88888.00 2007-04-23 17:40:28.875 113 12300.85 76.88 55427.43 88888.00 2007-04-23 17:40:29.000 113 12300.85 76.88 55427.38 88888.00 2007-04-23 17:40:29.125 113 12300.80 76.83 55427.35 88888.00 2007-04-23 17:40:29.250 113 12300.77 76.78 55427.35 88888.00 2007-04-23 17:40:29.375 113 12300.77 76.80 55427.38 88888.00 2007-04-23 17:40:29.500 113 12300.77 76.85 55427.35 88888.00 2007-04-23 17:40:29.625 113 12300.70 76.85 55427.32 88888.00 2007-04-23 17:40:29.750 113 12300.75 76.85 55427.35 88888.00 2007-04-23 17:40:29.875 113 12300.73 76.83 55427.32 88888.00 2007-04-23 17:40:30.000 113 12300.75 76.85 55427.35 88888.00 2007-04-23 17:40:30.125 113 12300.83 76.88 55427.40 88888.00 2007-04-23 17:40:30.250 113 12300.83 76.85 55427.40 88888.00 2007-04-23 17:40:30.375 113 12300.77 76.88 55427.40 88888.00 2007-04-23 17:40:30.500 113 12300.77 76.85 55427.38 88888.00 2007-04-23 17:40:30.625 113 12300.80 76.83 55427.40 88888.00 2007-04-23 17:40:30.750 113 12300.85 76.88 55427.40 88888.00 2007-04-23 17:40:30.875 113 12300.88 76.85 55427.40 88888.00 2007-04-23 17:40:31.000 113 12300.83 76.83 55427.35 88888.00 2007-04-23 17:40:31.125 113 12300.83 76.83 55427.35 88888.00 2007-04-23 17:40:31.250 113 12300.77 76.85 55427.38 88888.00 2007-04-23 17:40:31.375 113 12300.80 76.88 55427.40 88888.00 2007-04-23 17:40:31.500 113 12300.83 76.85 55427.40 88888.00 2007-04-23 17:40:31.625 113 12300.80 76.85 55427.38 88888.00 2007-04-23 17:40:31.750 113 12300.73 76.88 55427.43 88888.00 2007-04-23 17:40:31.875 113 12300.70 76.92 55427.45 88888.00 2007-04-23 17:40:32.000 113 12300.80 76.85 55427.40 88888.00 2007-04-23 17:40:32.125 113 12300.83 76.80 55427.40 88888.00 2007-04-23 17:40:32.250 113 12300.83 76.80 55427.40 88888.00 2007-04-23 17:40:32.375 113 12300.88 76.83 55427.40 88888.00 2007-04-23 17:40:32.500 113 12300.80 76.83 55427.38 88888.00 2007-04-23 17:40:32.625 113 12300.73 76.85 55427.38 88888.00 2007-04-23 17:40:32.750 113 12300.73 76.83 55427.43 88888.00 2007-04-23 17:40:32.875 113 12300.77 76.80 55427.43 88888.00 2007-04-23 17:40:33.000 113 12300.80 76.83 55427.40 88888.00 2007-04-23 17:40:33.125 113 12300.77 76.85 55427.40 88888.00 2007-04-23 17:40:33.250 113 12300.67 76.83 55427.40 88888.00 2007-04-23 17:40:33.375 113 12300.75 76.83 55427.43 88888.00 2007-04-23 17:40:33.500 113 12300.70 76.85 55427.40 88888.00 2007-04-23 17:40:33.625 113 12300.75 76.88 55427.40 88888.00 2007-04-23 17:40:33.750 113 12300.80 76.85 55427.40 88888.00 2007-04-23 17:40:33.875 113 12300.75 76.90 55427.40 88888.00 2007-04-23 17:40:34.000 113 12300.75 76.90 55427.38 88888.00 2007-04-23 17:40:34.125 113 12300.75 76.83 55427.38 88888.00 2007-04-23 17:40:34.250 113 12300.80 76.85 55427.40 88888.00 2007-04-23 17:40:34.375 113 12300.83 76.88 55427.38 88888.00 2007-04-23 17:40:34.500 113 12300.83 76.92 55427.38 88888.00 2007-04-23 17:40:34.625 113 12300.83 76.92 55427.38 88888.00 2007-04-23 17:40:34.750 113 12300.80 76.90 55427.40 88888.00 2007-04-23 17:40:34.875 113 12300.80 76.88 55427.38 88888.00 2007-04-23 17:40:35.000 113 12300.77 76.88 55427.38 88888.00 2007-04-23 17:40:35.125 113 12300.73 76.85 55427.40 88888.00 2007-04-23 17:40:35.250 113 12300.67 76.85 55427.40 88888.00 2007-04-23 17:40:35.375 113 12300.67 76.90 55427.40 88888.00 2007-04-23 17:40:35.500 113 12300.75 76.95 55427.43 88888.00 2007-04-23 17:40:35.625 113 12300.83 76.95 55427.43 88888.00 2007-04-23 17:40:35.750 113 12300.75 76.88 55427.38 88888.00 2007-04-23 17:40:35.875 113 12300.65 76.85 55427.32 88888.00 2007-04-23 17:40:36.000 113 12300.60 76.83 55427.32 88888.00 2007-04-23 17:40:36.125 113 12300.65 76.80 55427.35 88888.00 2007-04-23 17:40:36.250 113 12300.75 76.88 55427.43 88888.00 2007-04-23 17:40:36.375 113 12300.77 76.90 55427.43 88888.00 2007-04-23 17:40:36.500 113 12300.75 76.90 55427.40 88888.00 2007-04-23 17:40:36.625 113 12300.73 76.85 55427.35 88888.00 2007-04-23 17:40:36.750 113 12300.77 76.85 55427.38 88888.00 2007-04-23 17:40:36.875 113 12300.77 76.85 55427.38 88888.00 2007-04-23 17:40:37.000 113 12300.75 76.88 55427.35 88888.00 2007-04-23 17:40:37.125 113 12300.73 76.97 55427.40 88888.00 2007-04-23 17:40:37.250 113 12300.62 76.90 55427.40 88888.00 2007-04-23 17:40:37.375 113 12300.62 76.88 55427.40 88888.00 2007-04-23 17:40:37.500 113 12300.73 76.92 55427.43 88888.00 2007-04-23 17:40:37.625 113 12300.75 76.88 55427.43 88888.00 2007-04-23 17:40:37.750 113 12300.77 76.83 55427.40 88888.00 2007-04-23 17:40:37.875 113 12300.83 76.88 55427.40 88888.00 2007-04-23 17:40:38.000 113 12300.85 76.92 55427.35 88888.00 2007-04-23 17:40:38.125 113 12300.80 76.92 55427.38 88888.00 2007-04-23 17:40:38.250 113 12300.77 76.90 55427.40 88888.00 2007-04-23 17:40:38.375 113 12300.80 76.95 55427.38 88888.00 2007-04-23 17:40:38.500 113 12300.80 76.95 55427.38 88888.00 2007-04-23 17:40:38.625 113 12300.75 76.95 55427.38 88888.00 2007-04-23 17:40:38.750 113 12300.70 76.92 55427.35 88888.00 2007-04-23 17:40:38.875 113 12300.67 76.95 55427.38 88888.00 2007-04-23 17:40:39.000 113 12300.70 76.95 55427.38 88888.00 2007-04-23 17:40:39.125 113 12300.73 76.92 55427.38 88888.00 2007-04-23 17:40:39.250 113 12300.77 76.95 55427.38 88888.00 2007-04-23 17:40:39.375 113 12300.80 76.97 55427.38 88888.00 2007-04-23 17:40:39.500 113 12300.77 76.92 55427.40 88888.00 2007-04-23 17:40:39.625 113 12300.75 76.90 55427.40 88888.00 2007-04-23 17:40:39.750 113 12300.75 76.85 55427.38 88888.00 2007-04-23 17:40:39.875 113 12300.77 76.85 55427.35 88888.00 2007-04-23 17:40:40.000 113 12300.75 76.90 55427.38 88888.00 2007-04-23 17:40:40.125 113 12300.70 76.95 55427.38 88888.00 2007-04-23 17:40:40.250 113 12300.65 76.90 55427.38 88888.00 2007-04-23 17:40:40.375 113 12300.65 76.83 55427.35 88888.00 2007-04-23 17:40:40.500 113 12300.67 76.85 55427.35 88888.00 2007-04-23 17:40:40.625 113 12300.75 76.90 55427.38 88888.00 2007-04-23 17:40:40.750 113 12300.77 76.90 55427.38 88888.00 2007-04-23 17:40:40.875 113 12300.77 76.90 55427.35 88888.00 2007-04-23 17:40:41.000 113 12300.83 76.90 55427.38 88888.00 2007-04-23 17:40:41.125 113 12300.80 76.90 55427.38 88888.00 2007-04-23 17:40:41.250 113 12300.73 76.88 55427.38 88888.00 2007-04-23 17:40:41.375 113 12300.73 76.90 55427.35 88888.00 2007-04-23 17:40:41.500 113 12300.75 76.92 55427.35 88888.00 2007-04-23 17:40:41.625 113 12300.77 76.92 55427.35 88888.00 2007-04-23 17:40:41.750 113 12300.77 76.88 55427.35 88888.00 2007-04-23 17:40:41.875 113 12300.70 76.85 55427.35 88888.00 2007-04-23 17:40:42.000 113 12300.70 76.88 55427.35 88888.00 2007-04-23 17:40:42.125 113 12300.73 76.90 55427.38 88888.00 2007-04-23 17:40:42.250 113 12300.73 76.90 55427.38 88888.00 2007-04-23 17:40:42.375 113 12300.67 76.90 55427.32 88888.00 2007-04-23 17:40:42.500 113 12300.60 76.90 55427.32 88888.00 2007-04-23 17:40:42.625 113 12300.62 76.90 55427.32 88888.00 2007-04-23 17:40:42.750 113 12300.77 76.95 55427.38 88888.00 2007-04-23 17:40:42.875 113 12300.83 76.92 55427.35 88888.00 2007-04-23 17:40:43.000 113 12300.77 76.92 55427.38 88888.00 2007-04-23 17:40:43.125 113 12300.83 76.95 55427.38 88888.00 2007-04-23 17:40:43.250 113 12300.75 76.88 55427.38 88888.00 2007-04-23 17:40:43.375 113 12300.73 76.90 55427.35 88888.00 2007-04-23 17:40:43.500 113 12300.67 76.90 55427.32 88888.00 2007-04-23 17:40:43.625 113 12300.75 76.90 55427.30 88888.00 2007-04-23 17:40:43.750 113 12300.80 76.88 55427.32 88888.00 2007-04-23 17:40:43.875 113 12300.80 76.88 55427.35 88888.00 2007-04-23 17:40:44.000 113 12300.77 76.92 55427.35 88888.00 2007-04-23 17:40:44.125 113 12300.80 76.95 55427.32 88888.00 2007-04-23 17:40:44.250 113 12300.77 76.88 55427.30 88888.00 2007-04-23 17:40:44.375 113 12300.77 76.85 55427.32 88888.00 2007-04-23 17:40:44.500 113 12300.65 76.90 55427.35 88888.00 2007-04-23 17:40:44.625 113 12300.62 76.90 55427.38 88888.00 2007-04-23 17:40:44.750 113 12300.67 76.92 55427.35 88888.00 2007-04-23 17:40:44.875 113 12300.77 76.95 55427.35 88888.00 2007-04-23 17:40:45.000 113 12300.80 77.00 55427.35 88888.00 2007-04-23 17:40:45.125 113 12300.73 76.95 55427.35 88888.00 2007-04-23 17:40:45.250 113 12300.65 76.90 55427.32 88888.00 2007-04-23 17:40:45.375 113 12300.70 76.92 55427.35 88888.00 2007-04-23 17:40:45.500 113 12300.80 77.03 55427.35 88888.00 2007-04-23 17:40:45.625 113 12300.80 77.03 55427.35 88888.00 2007-04-23 17:40:45.750 113 12300.73 76.92 55427.32 88888.00 2007-04-23 17:40:45.875 113 12300.65 76.88 55427.32 88888.00 2007-04-23 17:40:46.000 113 12300.70 76.97 55427.38 88888.00 2007-04-23 17:40:46.125 113 12300.75 77.05 55427.38 88888.00 2007-04-23 17:40:46.250 113 12300.70 76.95 55427.35 88888.00 2007-04-23 17:40:46.375 113 12300.73 76.92 55427.38 88888.00 2007-04-23 17:40:46.500 113 12300.75 76.88 55427.35 88888.00 2007-04-23 17:40:46.625 113 12300.75 76.92 55427.35 88888.00 2007-04-23 17:40:46.750 113 12300.73 76.92 55427.35 88888.00 2007-04-23 17:40:46.875 113 12300.70 76.90 55427.38 88888.00 2007-04-23 17:40:47.000 113 12300.73 76.90 55427.35 88888.00 2007-04-23 17:40:47.125 113 12300.73 76.90 55427.32 88888.00 2007-04-23 17:40:47.250 113 12300.73 76.88 55427.35 88888.00 2007-04-23 17:40:47.375 113 12300.67 76.90 55427.35 88888.00 2007-04-23 17:40:47.500 113 12300.65 76.90 55427.30 88888.00 2007-04-23 17:40:47.625 113 12300.67 76.92 55427.35 88888.00 2007-04-23 17:40:47.750 113 12300.70 76.90 55427.35 88888.00 2007-04-23 17:40:47.875 113 12300.80 76.95 55427.38 88888.00 2007-04-23 17:40:48.000 113 12300.77 76.97 55427.38 88888.00 2007-04-23 17:40:48.125 113 12300.70 76.90 55427.32 88888.00 2007-04-23 17:40:48.250 113 12300.65 76.85 55427.35 88888.00 2007-04-23 17:40:48.375 113 12300.70 76.92 55427.40 88888.00 2007-04-23 17:40:48.500 113 12300.65 76.90 55427.40 88888.00 2007-04-23 17:40:48.625 113 12300.58 76.88 55427.35 88888.00 2007-04-23 17:40:48.750 113 12300.55 76.90 55427.35 88888.00 2007-04-23 17:40:48.875 113 12300.62 76.90 55427.38 88888.00 2007-04-23 17:40:49.000 113 12300.73 76.95 55427.40 88888.00 2007-04-23 17:40:49.125 113 12300.73 76.92 55427.38 88888.00 2007-04-23 17:40:49.250 113 12300.73 76.88 55427.38 88888.00 2007-04-23 17:40:49.375 113 12300.70 76.92 55427.38 88888.00 2007-04-23 17:40:49.500 113 12300.60 76.90 55427.35 88888.00 2007-04-23 17:40:49.625 113 12300.60 76.92 55427.35 88888.00 2007-04-23 17:40:49.750 113 12300.67 76.95 55427.32 88888.00 2007-04-23 17:40:49.875 113 12300.77 76.95 55427.35 88888.00 2007-04-23 17:40:50.000 113 12300.75 76.90 55427.32 88888.00 2007-04-23 17:40:50.125 113 12300.65 76.88 55427.32 88888.00 2007-04-23 17:40:50.250 113 12300.58 76.88 55427.35 88888.00 2007-04-23 17:40:50.375 113 12300.70 76.88 55427.35 88888.00 2007-04-23 17:40:50.500 113 12300.80 76.92 55427.32 88888.00 2007-04-23 17:40:50.625 113 12300.75 76.95 55427.30 88888.00 2007-04-23 17:40:50.750 113 12300.75 76.95 55427.32 88888.00 2007-04-23 17:40:50.875 113 12300.77 76.95 55427.30 88888.00 2007-04-23 17:40:51.000 113 12300.73 76.90 55427.30 88888.00 2007-04-23 17:40:51.125 113 12300.70 76.88 55427.30 88888.00 2007-04-23 17:40:51.250 113 12300.67 76.88 55427.30 88888.00 2007-04-23 17:40:51.375 113 12300.75 76.88 55427.30 88888.00 2007-04-23 17:40:51.500 113 12300.75 76.88 55427.32 88888.00 2007-04-23 17:40:51.625 113 12300.80 76.95 55427.35 88888.00 2007-04-23 17:40:51.750 113 12300.75 76.92 55427.35 88888.00 2007-04-23 17:40:51.875 113 12300.73 76.92 55427.32 88888.00 2007-04-23 17:40:52.000 113 12300.77 76.88 55427.28 88888.00 2007-04-23 17:40:52.125 113 12300.77 76.85 55427.30 88888.00 2007-04-23 17:40:52.250 113 12300.80 76.83 55427.32 88888.00 2007-04-23 17:40:52.375 113 12300.85 76.90 55427.32 88888.00 2007-04-23 17:40:52.500 113 12300.80 76.85 55427.32 88888.00 2007-04-23 17:40:52.625 113 12300.70 76.85 55427.30 88888.00 2007-04-23 17:40:52.750 113 12300.65 76.85 55427.32 88888.00 2007-04-23 17:40:52.875 113 12300.70 76.88 55427.32 88888.00 2007-04-23 17:40:53.000 113 12300.73 76.88 55427.35 88888.00 2007-04-23 17:40:53.125 113 12300.80 76.90 55427.35 88888.00 2007-04-23 17:40:53.250 113 12300.83 76.90 55427.32 88888.00 2007-04-23 17:40:53.375 113 12300.95 76.95 55427.35 88888.00 2007-04-23 17:40:53.500 113 12300.98 76.88 55427.35 88888.00 2007-04-23 17:40:53.625 113 12300.92 76.90 55427.35 88888.00 2007-04-23 17:40:53.750 113 12300.90 76.92 55427.38 88888.00 2007-04-23 17:40:53.875 113 12300.88 76.88 55427.32 88888.00 2007-04-23 17:40:54.000 113 12300.83 76.85 55427.30 88888.00 2007-04-23 17:40:54.125 113 12300.85 76.88 55427.32 88888.00 2007-04-23 17:40:54.250 113 12300.85 76.90 55427.32 88888.00 2007-04-23 17:40:54.375 113 12300.85 76.92 55427.30 88888.00 2007-04-23 17:40:54.500 113 12300.83 76.95 55427.32 88888.00 2007-04-23 17:40:54.625 113 12300.77 76.92 55427.32 88888.00 2007-04-23 17:40:54.750 113 12300.77 76.90 55427.32 88888.00 2007-04-23 17:40:54.875 113 12300.80 76.90 55427.32 88888.00 2007-04-23 17:40:55.000 113 12300.80 76.88 55427.32 88888.00 2007-04-23 17:40:55.125 113 12300.80 76.88 55427.32 88888.00 2007-04-23 17:40:55.250 113 12300.75 76.88 55427.35 88888.00 2007-04-23 17:40:55.375 113 12300.77 76.90 55427.32 88888.00 2007-04-23 17:40:55.500 113 12300.80 76.92 55427.32 88888.00 2007-04-23 17:40:55.625 113 12300.75 76.85 55427.28 88888.00 2007-04-23 17:40:55.750 113 12300.73 76.80 55427.28 88888.00 2007-04-23 17:40:55.875 113 12300.75 76.80 55427.28 88888.00 2007-04-23 17:40:56.000 113 12300.80 76.83 55427.28 88888.00 2007-04-23 17:40:56.125 113 12300.80 76.88 55427.28 88888.00 2007-04-23 17:40:56.250 113 12300.88 76.88 55427.32 88888.00 2007-04-23 17:40:56.375 113 12300.88 76.90 55427.35 88888.00 2007-04-23 17:40:56.500 113 12300.85 76.90 55427.35 88888.00 2007-04-23 17:40:56.625 113 12300.88 76.90 55427.30 88888.00 2007-04-23 17:40:56.750 113 12300.80 76.88 55427.30 88888.00 2007-04-23 17:40:56.875 113 12300.85 76.88 55427.28 88888.00 2007-04-23 17:40:57.000 113 12300.88 76.88 55427.30 88888.00 2007-04-23 17:40:57.125 113 12300.80 76.85 55427.30 88888.00 2007-04-23 17:40:57.250 113 12300.73 76.85 55427.28 88888.00 2007-04-23 17:40:57.375 113 12300.77 76.90 55427.28 88888.00 2007-04-23 17:40:57.500 113 12300.83 76.90 55427.32 88888.00 2007-04-23 17:40:57.625 113 12300.80 76.90 55427.32 88888.00 2007-04-23 17:40:57.750 113 12300.75 76.88 55427.30 88888.00 2007-04-23 17:40:57.875 113 12300.70 76.90 55427.30 88888.00 2007-04-23 17:40:58.000 113 12300.75 76.92 55427.28 88888.00 2007-04-23 17:40:58.125 113 12300.70 76.90 55427.28 88888.00 2007-04-23 17:40:58.250 113 12300.62 76.88 55427.28 88888.00 2007-04-23 17:40:58.375 113 12300.67 76.80 55427.30 88888.00 2007-04-23 17:40:58.500 113 12300.75 76.88 55427.32 88888.00 2007-04-23 17:40:58.625 113 12300.73 76.92 55427.28 88888.00 2007-04-23 17:40:58.750 113 12300.70 76.92 55427.30 88888.00 2007-04-23 17:40:58.875 113 12300.73 76.90 55427.28 88888.00 2007-04-23 17:40:59.000 113 12300.75 76.88 55427.25 88888.00 2007-04-23 17:40:59.125 113 12300.75 76.90 55427.25 88888.00 2007-04-23 17:40:59.250 113 12300.70 76.83 55427.25 88888.00 2007-04-23 17:40:59.375 113 12300.75 76.85 55427.28 88888.00 2007-04-23 17:40:59.500 113 12300.83 76.88 55427.30 88888.00 2007-04-23 17:40:59.625 113 12300.85 76.90 55427.30 88888.00 2007-04-23 17:40:59.750 113 12300.83 76.88 55427.28 88888.00 2007-04-23 17:40:59.875 113 12300.77 76.88 55427.30 88888.00 2007-04-23 17:41:00.000 113 12300.83 76.88 55427.30 88888.00 2007-04-23 17:41:00.125 113 12300.83 76.83 55427.30 88888.00 2007-04-23 17:41:00.250 113 12300.73 76.85 55427.28 88888.00 2007-04-23 17:41:00.375 113 12300.75 76.88 55427.28 88888.00 2007-04-23 17:41:00.500 113 12300.80 76.90 55427.30 88888.00 2007-04-23 17:41:00.625 113 12300.75 76.90 55427.30 88888.00 2007-04-23 17:41:00.750 113 12300.67 76.85 55427.28 88888.00 2007-04-23 17:41:00.875 113 12300.70 76.88 55427.28 88888.00 2007-04-23 17:41:01.000 113 12300.73 76.88 55427.30 88888.00 2007-04-23 17:41:01.125 113 12300.83 76.95 55427.32 88888.00 2007-04-23 17:41:01.250 113 12300.80 76.88 55427.30 88888.00 2007-04-23 17:41:01.375 113 12300.80 76.90 55427.30 88888.00 2007-04-23 17:41:01.500 113 12300.77 76.85 55427.30 88888.00 2007-04-23 17:41:01.625 113 12300.75 76.83 55427.30 88888.00 2007-04-23 17:41:01.750 113 12300.83 76.85 55427.30 88888.00 2007-04-23 17:41:01.875 113 12300.85 76.90 55427.30 88888.00 2007-04-23 17:41:02.000 113 12300.77 76.88 55427.22 88888.00 2007-04-23 17:41:02.125 113 12300.80 76.85 55427.25 88888.00 2007-04-23 17:41:02.250 113 12300.80 76.85 55427.25 88888.00 2007-04-23 17:41:02.375 113 12300.80 76.85 55427.25 88888.00 2007-04-23 17:41:02.500 113 12300.80 76.85 55427.28 88888.00 2007-04-23 17:41:02.625 113 12300.80 76.92 55427.28 88888.00 2007-04-23 17:41:02.750 113 12300.80 76.88 55427.28 88888.00 2007-04-23 17:41:02.875 113 12300.77 76.80 55427.25 88888.00 2007-04-23 17:41:03.000 113 12300.83 76.80 55427.25 88888.00 2007-04-23 17:41:03.125 113 12300.92 76.88 55427.30 88888.00 2007-04-23 17:41:03.250 113 12300.85 76.85 55427.28 88888.00 2007-04-23 17:41:03.375 113 12300.77 76.85 55427.25 88888.00 2007-04-23 17:41:03.500 113 12300.75 76.85 55427.22 88888.00 2007-04-23 17:41:03.625 113 12300.77 76.90 55427.28 88888.00 2007-04-23 17:41:03.750 113 12300.83 76.90 55427.28 88888.00 2007-04-23 17:41:03.875 113 12300.83 76.88 55427.30 88888.00 2007-04-23 17:41:04.000 113 12300.77 76.88 55427.30 88888.00 2007-04-23 17:41:04.125 113 12300.77 76.90 55427.28 88888.00 2007-04-23 17:41:04.250 113 12300.77 76.92 55427.30 88888.00 2007-04-23 17:41:04.375 113 12300.83 76.90 55427.35 88888.00 2007-04-23 17:41:04.500 113 12300.80 76.85 55427.32 88888.00 2007-04-23 17:41:04.625 113 12300.73 76.83 55427.28 88888.00 2007-04-23 17:41:04.750 113 12300.67 76.80 55427.28 88888.00 2007-04-23 17:41:04.875 113 12300.73 76.85 55427.30 88888.00 2007-04-23 17:41:05.000 113 12300.73 76.83 55427.25 88888.00 2007-04-23 17:41:05.125 113 12300.75 76.83 55427.25 88888.00 2007-04-23 17:41:05.250 113 12300.77 76.83 55427.28 88888.00 2007-04-23 17:41:05.375 113 12300.77 76.80 55427.28 88888.00 2007-04-23 17:41:05.500 113 12300.73 76.78 55427.28 88888.00 2007-04-23 17:41:05.625 113 12300.77 76.83 55427.30 88888.00 2007-04-23 17:41:05.750 113 12300.83 76.88 55427.28 88888.00 2007-04-23 17:41:05.875 113 12300.85 76.88 55427.25 88888.00 2007-04-23 17:41:06.000 113 12300.92 76.85 55427.25 88888.00 2007-04-23 17:41:06.125 113 12300.95 76.90 55427.28 88888.00 2007-04-23 17:41:06.250 113 12300.95 76.90 55427.25 88888.00 2007-04-23 17:41:06.375 113 12300.95 76.88 55427.22 88888.00 2007-04-23 17:41:06.500 113 12300.88 76.80 55427.22 88888.00 2007-04-23 17:41:06.625 113 12300.83 76.88 55427.28 88888.00 2007-04-23 17:41:06.750 113 12300.90 76.92 55427.30 88888.00 2007-04-23 17:41:06.875 113 12300.88 76.88 55427.30 88888.00 2007-04-23 17:41:07.000 113 12300.83 76.85 55427.28 88888.00 2007-04-23 17:41:07.125 113 12300.80 76.85 55427.28 88888.00 2007-04-23 17:41:07.250 113 12300.75 76.85 55427.25 88888.00 2007-04-23 17:41:07.375 113 12300.80 76.88 55427.25 88888.00 2007-04-23 17:41:07.500 113 12300.80 76.88 55427.28 88888.00 2007-04-23 17:41:07.625 113 12300.77 76.83 55427.25 88888.00 2007-04-23 17:41:07.750 113 12300.77 76.83 55427.25 88888.00 2007-04-23 17:41:07.875 113 12300.83 76.85 55427.25 88888.00 2007-04-23 17:41:08.000 113 12300.73 76.83 55427.25 88888.00 2007-04-23 17:41:08.125 113 12300.77 76.85 55427.28 88888.00 2007-04-23 17:41:08.250 113 12300.73 76.78 55427.25 88888.00 2007-04-23 17:41:08.375 113 12300.73 76.80 55427.22 88888.00 2007-04-23 17:41:08.500 113 12300.75 76.83 55427.25 88888.00 2007-04-23 17:41:08.625 113 12300.80 76.85 55427.28 88888.00 2007-04-23 17:41:08.750 113 12300.77 76.85 55427.25 88888.00 2007-04-23 17:41:08.875 113 12300.70 76.85 55427.22 88888.00 2007-04-23 17:41:09.000 113 12300.70 76.85 55427.25 88888.00 2007-04-23 17:41:09.125 113 12300.77 76.90 55427.25 88888.00 2007-04-23 17:41:09.250 113 12300.80 76.92 55427.28 88888.00 2007-04-23 17:41:09.375 113 12300.88 76.90 55427.28 88888.00 2007-04-23 17:41:09.500 113 12300.95 76.90 55427.30 88888.00 2007-04-23 17:41:09.625 113 12300.88 76.85 55427.25 88888.00 2007-04-23 17:41:09.750 113 12300.88 76.80 55427.22 88888.00 2007-04-23 17:41:09.875 113 12300.92 76.88 55427.25 88888.00 2007-04-23 17:41:10.000 113 12300.92 76.88 55427.25 88888.00 2007-04-23 17:41:10.125 113 12300.83 76.83 55427.22 88888.00 2007-04-23 17:41:10.250 113 12300.80 76.80 55427.28 88888.00 2007-04-23 17:41:10.375 113 12300.85 76.83 55427.28 88888.00 2007-04-23 17:41:10.500 113 12300.88 76.80 55427.28 88888.00 2007-04-23 17:41:10.625 113 12300.88 76.83 55427.28 88888.00 2007-04-23 17:41:10.750 113 12300.85 76.90 55427.25 88888.00 2007-04-23 17:41:10.875 113 12300.85 76.90 55427.25 88888.00 2007-04-23 17:41:11.000 113 12300.83 76.90 55427.28 88888.00 2007-04-23 17:41:11.125 113 12300.85 76.92 55427.30 88888.00 2007-04-23 17:41:11.250 113 12300.83 76.90 55427.32 88888.00 2007-04-23 17:41:11.375 113 12300.80 76.92 55427.30 88888.00 2007-04-23 17:41:11.500 113 12300.75 76.92 55427.30 88888.00 2007-04-23 17:41:11.625 113 12300.75 76.85 55427.28 88888.00 2007-04-23 17:41:11.750 113 12300.75 76.83 55427.22 88888.00 2007-04-23 17:41:11.875 113 12300.77 76.88 55427.25 88888.00 2007-04-23 17:41:12.000 113 12300.80 76.88 55427.22 88888.00 2007-04-23 17:41:12.125 113 12300.80 76.88 55427.22 88888.00 2007-04-23 17:41:12.250 113 12300.83 76.90 55427.25 88888.00 2007-04-23 17:41:12.375 113 12300.80 76.90 55427.22 88888.00 2007-04-23 17:41:12.500 113 12300.77 76.88 55427.22 88888.00 2007-04-23 17:41:12.625 113 12300.83 76.92 55427.22 88888.00 2007-04-23 17:41:12.750 113 12300.80 76.88 55427.22 88888.00 2007-04-23 17:41:12.875 113 12300.75 76.85 55427.20 88888.00 2007-04-23 17:41:13.000 113 12300.75 76.88 55427.20 88888.00 2007-04-23 17:41:13.125 113 12300.77 76.90 55427.25 88888.00 2007-04-23 17:41:13.250 113 12300.77 76.88 55427.25 88888.00 2007-04-23 17:41:13.375 113 12300.80 76.85 55427.22 88888.00 2007-04-23 17:41:13.500 113 12300.73 76.80 55427.20 88888.00 2007-04-23 17:41:13.625 113 12300.80 76.83 55427.22 88888.00 2007-04-23 17:41:13.750 113 12300.85 76.88 55427.25 88888.00 2007-04-23 17:41:13.875 113 12300.80 76.83 55427.25 88888.00 2007-04-23 17:41:14.000 113 12300.70 76.85 55427.22 88888.00 2007-04-23 17:41:14.125 113 12300.70 76.88 55427.25 88888.00 2007-04-23 17:41:14.250 113 12300.70 76.85 55427.25 88888.00 2007-04-23 17:41:14.375 113 12300.80 76.85 55427.22 88888.00 2007-04-23 17:41:14.500 113 12300.83 76.85 55427.22 88888.00 2007-04-23 17:41:14.625 113 12300.80 76.85 55427.22 88888.00 2007-04-23 17:41:14.750 113 12300.73 76.88 55427.25 88888.00 2007-04-23 17:41:14.875 113 12300.77 76.88 55427.22 88888.00 2007-04-23 17:41:15.000 113 12300.88 76.88 55427.22 88888.00 2007-04-23 17:41:15.125 113 12300.90 76.85 55427.25 88888.00 2007-04-23 17:41:15.250 113 12300.83 76.83 55427.25 88888.00 2007-04-23 17:41:15.375 113 12300.85 76.88 55427.22 88888.00 2007-04-23 17:41:15.500 113 12300.85 76.88 55427.20 88888.00 2007-04-23 17:41:15.625 113 12300.83 76.83 55427.20 88888.00 2007-04-23 17:41:15.750 113 12300.83 76.80 55427.20 88888.00 2007-04-23 17:41:15.875 113 12300.83 76.88 55427.28 88888.00 2007-04-23 17:41:16.000 113 12300.83 76.90 55427.28 88888.00 2007-04-23 17:41:16.125 113 12300.80 76.88 55427.22 88888.00 2007-04-23 17:41:16.250 113 12300.73 76.85 55427.22 88888.00 2007-04-23 17:41:16.375 113 12300.75 76.85 55427.20 88888.00 2007-04-23 17:41:16.500 113 12300.77 76.85 55427.20 88888.00 2007-04-23 17:41:16.625 113 12300.77 76.85 55427.20 88888.00 2007-04-23 17:41:16.750 113 12300.80 76.85 55427.18 88888.00 2007-04-23 17:41:16.875 113 12300.83 76.85 55427.20 88888.00 2007-04-23 17:41:17.000 113 12300.88 76.88 55427.20 88888.00 2007-04-23 17:41:17.125 113 12300.88 76.88 55427.22 88888.00 2007-04-23 17:41:17.250 113 12300.90 76.90 55427.22 88888.00 2007-04-23 17:41:17.375 113 12300.88 76.90 55427.20 88888.00 2007-04-23 17:41:17.500 113 12300.92 76.92 55427.25 88888.00 2007-04-23 17:41:17.625 113 12300.88 76.90 55427.20 88888.00 2007-04-23 17:41:17.750 113 12300.88 76.83 55427.18 88888.00 2007-04-23 17:41:17.875 113 12300.88 76.83 55427.18 88888.00 2007-04-23 17:41:18.000 113 12300.83 76.80 55427.20 88888.00 2007-04-23 17:41:18.125 113 12300.80 76.83 55427.20 88888.00 2007-04-23 17:41:18.250 113 12300.73 76.80 55427.18 88888.00 2007-04-23 17:41:18.375 113 12300.70 76.80 55427.15 88888.00 2007-04-23 17:41:18.500 113 12300.77 76.80 55427.20 88888.00 2007-04-23 17:41:18.625 113 12300.85 76.85 55427.22 88888.00 2007-04-23 17:41:18.750 113 12300.92 76.88 55427.22 88888.00 2007-04-23 17:41:18.875 113 12300.88 76.83 55427.20 88888.00 2007-04-23 17:41:19.000 113 12300.80 76.83 55427.15 88888.00 2007-04-23 17:41:19.125 113 12300.85 76.85 55427.20 88888.00 2007-04-23 17:41:19.250 113 12300.85 76.85 55427.20 88888.00 2007-04-23 17:41:19.375 113 12300.80 76.80 55427.20 88888.00 2007-04-23 17:41:19.500 113 12300.75 76.80 55427.20 88888.00 2007-04-23 17:41:19.625 113 12300.75 76.80 55427.20 88888.00 2007-04-23 17:41:19.750 113 12300.77 76.85 55427.20 88888.00 2007-04-23 17:41:19.875 113 12300.75 76.88 55427.25 88888.00 2007-04-23 17:41:20.000 113 12300.80 76.85 55427.20 88888.00 2007-04-23 17:41:20.125 113 12300.80 76.80 55427.20 88888.00 2007-04-23 17:41:20.250 113 12300.80 76.83 55427.25 88888.00 2007-04-23 17:41:20.375 113 12300.75 76.85 55427.20 88888.00 2007-04-23 17:41:20.500 113 12300.70 76.85 55427.20 88888.00 2007-04-23 17:41:20.625 113 12300.77 76.83 55427.20 88888.00 2007-04-23 17:41:20.750 113 12300.80 76.80 55427.18 88888.00 2007-04-23 17:41:20.875 113 12300.77 76.85 55427.18 88888.00 2007-04-23 17:41:21.000 113 12300.77 76.83 55427.15 88888.00 2007-04-23 17:41:21.125 113 12300.75 76.83 55427.20 88888.00 2007-04-23 17:41:21.250 113 12300.73 76.88 55427.20 88888.00 2007-04-23 17:41:21.375 113 12300.85 76.88 55427.20 88888.00 2007-04-23 17:41:21.500 113 12300.85 76.83 55427.18 88888.00 2007-04-23 17:41:21.625 113 12300.77 76.85 55427.18 88888.00 2007-04-23 17:41:21.750 113 12300.77 76.85 55427.20 88888.00 2007-04-23 17:41:21.875 113 12300.77 76.83 55427.18 88888.00 2007-04-23 17:41:22.000 113 12300.77 76.78 55427.18 88888.00 2007-04-23 17:41:22.125 113 12300.75 76.80 55427.18 88888.00 2007-04-23 17:41:22.250 113 12300.75 76.85 55427.22 88888.00 2007-04-23 17:41:22.375 113 12300.73 76.88 55427.22 88888.00 2007-04-23 17:41:22.500 113 12300.65 76.83 55427.18 88888.00 2007-04-23 17:41:22.625 113 12300.67 76.78 55427.18 88888.00 2007-04-23 17:41:22.750 113 12300.73 76.80 55427.18 88888.00 2007-04-23 17:41:22.875 113 12300.73 76.83 55427.20 88888.00 2007-04-23 17:41:23.000 113 12300.73 76.80 55427.20 88888.00 2007-04-23 17:41:23.125 113 12300.73 76.80 55427.22 88888.00 2007-04-23 17:41:23.250 113 12300.70 76.78 55427.20 88888.00 2007-04-23 17:41:23.375 113 12300.70 76.80 55427.20 88888.00 2007-04-23 17:41:23.500 113 12300.67 76.75 55427.18 88888.00 2007-04-23 17:41:23.625 113 12300.77 76.78 55427.18 88888.00 2007-04-23 17:41:23.750 113 12300.73 76.80 55427.18 88888.00 2007-04-23 17:41:23.875 113 12300.73 76.88 55427.20 88888.00 2007-04-23 17:41:24.000 113 12300.75 76.88 55427.18 88888.00 2007-04-23 17:41:24.125 113 12300.77 76.83 55427.20 88888.00 2007-04-23 17:41:24.250 113 12300.83 76.85 55427.20 88888.00 2007-04-23 17:41:24.375 113 12300.83 76.88 55427.18 88888.00 2007-04-23 17:41:24.500 113 12300.83 76.90 55427.20 88888.00 2007-04-23 17:41:24.625 113 12300.80 76.88 55427.20 88888.00 2007-04-23 17:41:24.750 113 12300.73 76.88 55427.22 88888.00 2007-04-23 17:41:24.875 113 12300.70 76.88 55427.20 88888.00 2007-04-23 17:41:25.000 113 12300.75 76.85 55427.20 88888.00 2007-04-23 17:41:25.125 113 12300.75 76.85 55427.22 88888.00 2007-04-23 17:41:25.250 113 12300.77 76.80 55427.22 88888.00 2007-04-23 17:41:25.375 113 12300.88 76.83 55427.20 88888.00 2007-04-23 17:41:25.500 113 12300.88 76.85 55427.20 88888.00 2007-04-23 17:41:25.625 113 12300.77 76.85 55427.20 88888.00 2007-04-23 17:41:25.750 113 12300.75 76.85 55427.22 88888.00 2007-04-23 17:41:25.875 113 12300.75 76.78 55427.20 88888.00 2007-04-23 17:41:26.000 113 12300.77 76.78 55427.18 88888.00 2007-04-23 17:41:26.125 113 12300.80 76.85 55427.20 88888.00 2007-04-23 17:41:26.250 113 12300.80 76.83 55427.18 88888.00 2007-04-23 17:41:26.375 113 12300.83 76.80 55427.15 88888.00 2007-04-23 17:41:26.500 113 12300.83 76.83 55427.18 88888.00 2007-04-23 17:41:26.625 113 12300.75 76.80 55427.20 88888.00 2007-04-23 17:41:26.750 113 12300.73 76.85 55427.22 88888.00 2007-04-23 17:41:26.875 113 12300.75 76.85 55427.20 88888.00 2007-04-23 17:41:27.000 113 12300.80 76.85 55427.20 88888.00 2007-04-23 17:41:27.125 113 12300.85 76.85 55427.18 88888.00 2007-04-23 17:41:27.250 113 12300.80 76.83 55427.20 88888.00 2007-04-23 17:41:27.375 113 12300.85 76.88 55427.22 88888.00 2007-04-23 17:41:27.500 113 12300.83 76.92 55427.20 88888.00 2007-04-23 17:41:27.625 113 12300.75 76.85 55427.20 88888.00 2007-04-23 17:41:27.750 113 12300.77 76.83 55427.20 88888.00 2007-04-23 17:41:27.875 113 12300.77 76.80 55427.20 88888.00 2007-04-23 17:41:28.000 113 12300.77 76.78 55427.20 88888.00 2007-04-23 17:41:28.125 113 12300.83 76.78 55427.20 88888.00 2007-04-23 17:41:28.250 113 12300.85 76.83 55427.20 88888.00 2007-04-23 17:41:28.375 113 12300.77 76.85 55427.15 88888.00 2007-04-23 17:41:28.500 113 12300.75 76.83 55427.15 88888.00 2007-04-23 17:41:28.625 113 12300.67 76.83 55427.18 88888.00 2007-04-23 17:41:28.750 113 12300.67 76.90 55427.18 88888.00 2007-04-23 17:41:28.875 113 12300.70 76.88 55427.20 88888.00 2007-04-23 17:41:29.000 113 12300.70 76.85 55427.18 88888.00 2007-04-23 17:41:29.125 113 12300.75 76.90 55427.22 88888.00 2007-04-23 17:41:29.250 113 12300.73 76.88 55427.22 88888.00 2007-04-23 17:41:29.375 113 12300.67 76.85 55427.20 88888.00 2007-04-23 17:41:29.500 113 12300.67 76.85 55427.20 88888.00 2007-04-23 17:41:29.625 113 12300.62 76.88 55427.18 88888.00 2007-04-23 17:41:29.750 113 12300.60 76.85 55427.18 88888.00 2007-04-23 17:41:29.875 113 12300.62 76.83 55427.22 88888.00 2007-04-23 17:41:30.000 113 12300.65 76.83 55427.25 88888.00 2007-04-23 17:41:30.125 113 12300.67 76.83 55427.22 88888.00 2007-04-23 17:41:30.250 113 12300.77 76.80 55427.20 88888.00 2007-04-23 17:41:30.375 113 12300.85 76.85 55427.22 88888.00 2007-04-23 17:41:30.500 113 12300.83 76.80 55427.20 88888.00 2007-04-23 17:41:30.625 113 12300.80 76.78 55427.18 88888.00 2007-04-23 17:41:30.750 113 12300.85 76.83 55427.18 88888.00 2007-04-23 17:41:30.875 113 12300.80 76.88 55427.20 88888.00 2007-04-23 17:41:31.000 113 12300.73 76.83 55427.20 88888.00 2007-04-23 17:41:31.125 113 12300.75 76.83 55427.18 88888.00 2007-04-23 17:41:31.250 113 12300.73 76.80 55427.18 88888.00 2007-04-23 17:41:31.375 113 12300.75 76.85 55427.18 88888.00 2007-04-23 17:41:31.500 113 12300.73 76.83 55427.15 88888.00 2007-04-23 17:41:31.625 113 12300.70 76.83 55427.18 88888.00 2007-04-23 17:41:31.750 113 12300.70 76.83 55427.20 88888.00 2007-04-23 17:41:31.875 113 12300.65 76.80 55427.18 88888.00 2007-04-23 17:41:32.000 113 12300.67 76.78 55427.18 88888.00 2007-04-23 17:41:32.125 113 12300.70 76.78 55427.18 88888.00 2007-04-23 17:41:32.250 113 12300.70 76.80 55427.18 88888.00 2007-04-23 17:41:32.375 113 12300.73 76.80 55427.15 88888.00 2007-04-23 17:41:32.500 113 12300.73 76.85 55427.15 88888.00 2007-04-23 17:41:32.625 113 12300.75 76.85 55427.20 88888.00 2007-04-23 17:41:32.750 113 12300.73 76.83 55427.20 88888.00 2007-04-23 17:41:32.875 113 12300.67 76.85 55427.20 88888.00 2007-04-23 17:41:33.000 113 12300.75 76.88 55427.20 88888.00 2007-04-23 17:41:33.125 113 12300.75 76.85 55427.20 88888.00 2007-04-23 17:41:33.250 113 12300.70 76.78 55427.20 88888.00 2007-04-23 17:41:33.375 113 12300.73 76.80 55427.20 88888.00 2007-04-23 17:41:33.500 113 12300.67 76.78 55427.18 88888.00 2007-04-23 17:41:33.625 113 12300.65 76.78 55427.20 88888.00 2007-04-23 17:41:33.750 113 12300.73 76.80 55427.20 88888.00 2007-04-23 17:41:33.875 113 12300.73 76.83 55427.22 88888.00 2007-04-23 17:41:34.000 113 12300.73 76.85 55427.22 88888.00 2007-04-23 17:41:34.125 113 12300.65 76.83 55427.20 88888.00 2007-04-23 17:41:34.250 113 12300.65 76.83 55427.20 88888.00 2007-04-23 17:41:34.375 113 12300.65 76.83 55427.20 88888.00 2007-04-23 17:41:34.500 113 12300.60 76.80 55427.20 88888.00 2007-04-23 17:41:34.625 113 12300.67 76.78 55427.20 88888.00 2007-04-23 17:41:34.750 113 12300.73 76.78 55427.20 88888.00 2007-04-23 17:41:34.875 113 12300.73 76.78 55427.22 88888.00 2007-04-23 17:41:35.000 113 12300.77 76.80 55427.20 88888.00 2007-04-23 17:41:35.125 113 12300.75 76.80 55427.20 88888.00 2007-04-23 17:41:35.250 113 12300.77 76.80 55427.22 88888.00 2007-04-23 17:41:35.375 113 12300.75 76.78 55427.20 88888.00 2007-04-23 17:41:35.500 113 12300.65 76.72 55427.20 88888.00 2007-04-23 17:41:35.625 113 12300.70 76.78 55427.20 88888.00 2007-04-23 17:41:35.750 113 12300.80 76.83 55427.20 88888.00 2007-04-23 17:41:35.875 113 12300.80 76.83 55427.20 88888.00 2007-04-23 17:41:36.000 113 12300.73 76.75 55427.15 88888.00 2007-04-23 17:41:36.125 113 12300.70 76.75 55427.18 88888.00 2007-04-23 17:41:36.250 113 12300.80 76.80 55427.22 88888.00 2007-04-23 17:41:36.375 113 12300.80 76.85 55427.25 88888.00 2007-04-23 17:41:36.500 113 12300.83 76.85 55427.25 88888.00 2007-04-23 17:41:36.625 113 12300.77 76.83 55427.20 88888.00 2007-04-23 17:41:36.750 113 12300.77 76.83 55427.20 88888.00 2007-04-23 17:41:36.875 113 12300.77 76.80 55427.20 88888.00 2007-04-23 17:41:37.000 113 12300.75 76.75 55427.20 88888.00 2007-04-23 17:41:37.125 113 12300.73 76.78 55427.20 88888.00 2007-04-23 17:41:37.250 113 12300.70 76.78 55427.18 88888.00 2007-04-23 17:41:37.375 113 12300.73 76.83 55427.20 88888.00 2007-04-23 17:41:37.500 113 12300.70 76.83 55427.22 88888.00 2007-04-23 17:41:37.625 113 12300.70 76.83 55427.22 88888.00 2007-04-23 17:41:37.750 113 12300.80 76.85 55427.22 88888.00 2007-04-23 17:41:37.875 113 12300.85 76.83 55427.22 88888.00 2007-04-23 17:41:38.000 113 12300.83 76.83 55427.20 88888.00 2007-04-23 17:41:38.125 113 12300.80 76.90 55427.20 88888.00 2007-04-23 17:41:38.250 113 12300.75 76.85 55427.20 88888.00 2007-04-23 17:41:38.375 113 12300.77 76.83 55427.22 88888.00 2007-04-23 17:41:38.500 113 12300.70 76.83 55427.20 88888.00 2007-04-23 17:41:38.625 113 12300.70 76.78 55427.18 88888.00 2007-04-23 17:41:38.750 113 12300.75 76.85 55427.18 88888.00 2007-04-23 17:41:38.875 113 12300.70 76.85 55427.15 88888.00 2007-04-23 17:41:39.000 113 12300.65 76.85 55427.15 88888.00 2007-04-23 17:41:39.125 113 12300.65 76.80 55427.18 88888.00 2007-04-23 17:41:39.250 113 12300.62 76.78 55427.20 88888.00 2007-04-23 17:41:39.375 113 12300.67 76.83 55427.20 88888.00 2007-04-23 17:41:39.500 113 12300.67 76.85 55427.22 88888.00 2007-04-23 17:41:39.625 113 12300.67 76.83 55427.22 88888.00 2007-04-23 17:41:39.750 113 12300.62 76.78 55427.15 88888.00 2007-04-23 17:41:39.875 113 12300.62 76.80 55427.18 88888.00 2007-04-23 17:41:40.000 113 12300.75 76.83 55427.18 88888.00 2007-04-23 17:41:40.125 113 12300.73 76.88 55427.20 88888.00 2007-04-23 17:41:40.250 113 12300.62 76.85 55427.22 88888.00 2007-04-23 17:41:40.375 113 12300.62 76.83 55427.20 88888.00 2007-04-23 17:41:40.500 113 12300.65 76.83 55427.20 88888.00 2007-04-23 17:41:40.625 113 12300.62 76.83 55427.18 88888.00 2007-04-23 17:41:40.750 113 12300.65 76.83 55427.20 88888.00 2007-04-23 17:41:40.875 113 12300.62 76.83 55427.18 88888.00 2007-04-23 17:41:41.000 113 12300.58 76.80 55427.15 88888.00 2007-04-23 17:41:41.125 113 12300.65 76.83 55427.18 88888.00 2007-04-23 17:41:41.250 113 12300.70 76.83 55427.20 88888.00 2007-04-23 17:41:41.375 113 12300.65 76.83 55427.18 88888.00 2007-04-23 17:41:41.500 113 12300.62 76.80 55427.18 88888.00 2007-04-23 17:41:41.625 113 12300.62 76.80 55427.18 88888.00 2007-04-23 17:41:41.750 113 12300.67 76.78 55427.20 88888.00 2007-04-23 17:41:41.875 113 12300.77 76.83 55427.20 88888.00 2007-04-23 17:41:42.000 113 12300.83 76.85 55427.20 88888.00 2007-04-23 17:41:42.125 113 12300.77 76.85 55427.18 88888.00 2007-04-23 17:41:42.250 113 12300.67 76.85 55427.18 88888.00 2007-04-23 17:41:42.375 113 12300.70 76.85 55427.18 88888.00 2007-04-23 17:41:42.500 113 12300.67 76.80 55427.18 88888.00 2007-04-23 17:41:42.625 113 12300.75 76.80 55427.18 88888.00 2007-04-23 17:41:42.750 113 12300.75 76.83 55427.18 88888.00 2007-04-23 17:41:42.875 113 12300.70 76.83 55427.18 88888.00 2007-04-23 17:41:43.000 113 12300.67 76.78 55427.15 88888.00 2007-04-23 17:41:43.125 113 12300.75 76.83 55427.18 88888.00 2007-04-23 17:41:43.250 113 12300.73 76.83 55427.20 88888.00 2007-04-23 17:41:43.375 113 12300.73 76.78 55427.20 88888.00 2007-04-23 17:41:43.500 113 12300.70 76.83 55427.22 88888.00 2007-04-23 17:41:43.625 113 12300.67 76.80 55427.20 88888.00 2007-04-23 17:41:43.750 113 12300.73 76.83 55427.20 88888.00 2007-04-23 17:41:43.875 113 12300.65 76.83 55427.15 88888.00 2007-04-23 17:41:44.000 113 12300.58 76.85 55427.15 88888.00 2007-04-23 17:41:44.125 113 12300.65 76.88 55427.18 88888.00 2007-04-23 17:41:44.250 113 12300.60 76.85 55427.18 88888.00 2007-04-23 17:41:44.375 113 12300.60 76.83 55427.20 88888.00 2007-04-23 17:41:44.500 113 12300.58 76.83 55427.18 88888.00 2007-04-23 17:41:44.625 113 12300.65 76.90 55427.22 88888.00 2007-04-23 17:41:44.750 113 12300.75 76.92 55427.25 88888.00 2007-04-23 17:41:44.875 113 12300.75 76.88 55427.25 88888.00 2007-04-23 17:41:45.000 113 12300.65 76.83 55427.20 88888.00 2007-04-23 17:41:45.125 113 12300.67 76.83 55427.20 88888.00 2007-04-23 17:41:45.250 113 12300.65 76.78 55427.20 88888.00 2007-04-23 17:41:45.375 113 12300.65 76.83 55427.20 88888.00 2007-04-23 17:41:45.500 113 12300.67 76.83 55427.22 88888.00 2007-04-23 17:41:45.625 113 12300.62 76.80 55427.20 88888.00 2007-04-23 17:41:45.750 113 12300.55 76.85 55427.18 88888.00 2007-04-23 17:41:45.875 113 12300.58 76.83 55427.20 88888.00 2007-04-23 17:41:46.000 113 12300.60 76.80 55427.18 88888.00 2007-04-23 17:41:46.125 113 12300.58 76.78 55427.18 88888.00 2007-04-23 17:41:46.250 113 12300.52 76.75 55427.20 88888.00 2007-04-23 17:41:46.375 113 12300.60 76.78 55427.20 88888.00 2007-04-23 17:41:46.500 113 12300.65 76.80 55427.20 88888.00 2007-04-23 17:41:46.625 113 12300.60 76.80 55427.20 88888.00 2007-04-23 17:41:46.750 113 12300.55 76.80 55427.18 88888.00 2007-04-23 17:41:46.875 113 12300.52 76.80 55427.18 88888.00 2007-04-23 17:41:47.000 113 12300.55 76.83 55427.20 88888.00 2007-04-23 17:41:47.125 113 12300.58 76.75 55427.18 88888.00 2007-04-23 17:41:47.250 113 12300.58 76.70 55427.18 88888.00 2007-04-23 17:41:47.375 113 12300.65 76.80 55427.20 88888.00 2007-04-23 17:41:47.500 113 12300.65 76.80 55427.20 88888.00 2007-04-23 17:41:47.625 113 12300.55 76.80 55427.18 88888.00 2007-04-23 17:41:47.750 113 12300.48 76.78 55427.18 88888.00 2007-04-23 17:41:47.875 113 12300.52 76.80 55427.18 88888.00 2007-04-23 17:41:48.000 113 12300.60 76.80 55427.22 88888.00 2007-04-23 17:41:48.125 113 12300.60 76.80 55427.20 88888.00 2007-04-23 17:41:48.250 113 12300.55 76.78 55427.18 88888.00 2007-04-23 17:41:48.375 113 12300.55 76.83 55427.18 88888.00 2007-04-23 17:41:48.500 113 12300.55 76.83 55427.20 88888.00 2007-04-23 17:41:48.625 113 12300.55 76.78 55427.20 88888.00 2007-04-23 17:41:48.750 113 12300.50 76.78 55427.15 88888.00 2007-04-23 17:41:48.875 113 12300.58 76.80 55427.18 88888.00 2007-04-23 17:41:49.000 113 12300.65 76.88 55427.18 88888.00 2007-04-23 17:41:49.125 113 12300.62 76.88 55427.20 88888.00 2007-04-23 17:41:49.250 113 12300.50 76.83 55427.22 88888.00 2007-04-23 17:41:49.375 113 12300.52 76.83 55427.22 88888.00 2007-04-23 17:41:49.500 113 12300.58 76.80 55427.20 88888.00 2007-04-23 17:41:49.625 113 12300.58 76.80 55427.15 88888.00 2007-04-23 17:41:49.750 113 12300.58 76.85 55427.18 88888.00 2007-04-23 17:41:49.875 113 12300.52 76.85 55427.20 88888.00 2007-04-23 17:41:50.000 113 12300.55 76.83 55427.20 88888.00 2007-04-23 17:41:50.125 113 12300.58 76.80 55427.20 88888.00 2007-04-23 17:41:50.250 113 12300.58 76.80 55427.20 88888.00 2007-04-23 17:41:50.375 113 12300.58 76.83 55427.20 88888.00 2007-04-23 17:41:50.500 113 12300.60 76.83 55427.22 88888.00 2007-04-23 17:41:50.625 113 12300.55 76.80 55427.22 88888.00 2007-04-23 17:41:50.750 113 12300.52 76.83 55427.22 88888.00 2007-04-23 17:41:50.875 113 12300.58 76.83 55427.20 88888.00 2007-04-23 17:41:51.000 113 12300.62 76.83 55427.18 88888.00 2007-04-23 17:41:51.125 113 12300.62 76.85 55427.18 88888.00 2007-04-23 17:41:51.250 113 12300.55 76.88 55427.18 88888.00 2007-04-23 17:41:51.375 113 12300.55 76.88 55427.18 88888.00 2007-04-23 17:41:51.500 113 12300.52 76.80 55427.18 88888.00 2007-04-23 17:41:51.625 113 12300.55 76.80 55427.18 88888.00 2007-04-23 17:41:51.750 113 12300.55 76.83 55427.20 88888.00 2007-04-23 17:41:51.875 113 12300.67 76.85 55427.18 88888.00 2007-04-23 17:41:52.000 113 12300.70 76.80 55427.15 88888.00 2007-04-23 17:41:52.125 113 12300.67 76.78 55427.18 88888.00 2007-04-23 17:41:52.250 113 12300.58 76.80 55427.20 88888.00 2007-04-23 17:41:52.375 113 12300.60 76.85 55427.20 88888.00 2007-04-23 17:41:52.500 113 12300.55 76.85 55427.18 88888.00 2007-04-23 17:41:52.625 113 12300.52 76.83 55427.15 88888.00 2007-04-23 17:41:52.750 113 12300.55 76.80 55427.18 88888.00 2007-04-23 17:41:52.875 113 12300.62 76.80 55427.18 88888.00 2007-04-23 17:41:53.000 113 12300.60 76.78 55427.15 88888.00 2007-04-23 17:41:53.125 113 12300.55 76.78 55427.18 88888.00 2007-04-23 17:41:53.250 113 12300.52 76.75 55427.20 88888.00 2007-04-23 17:41:53.375 113 12300.55 76.78 55427.20 88888.00 2007-04-23 17:41:53.500 113 12300.58 76.80 55427.20 88888.00 2007-04-23 17:41:53.625 113 12300.58 76.83 55427.20 88888.00 2007-04-23 17:41:53.750 113 12300.62 76.88 55427.20 88888.00 2007-04-23 17:41:53.875 113 12300.65 76.85 55427.18 88888.00 2007-04-23 17:41:54.000 113 12300.60 76.85 55427.18 88888.00 2007-04-23 17:41:54.125 113 12300.52 76.85 55427.18 88888.00 2007-04-23 17:41:54.250 113 12300.58 76.83 55427.20 88888.00 2007-04-23 17:41:54.375 113 12300.65 76.78 55427.20 88888.00 2007-04-23 17:41:54.500 113 12300.60 76.72 55427.18 88888.00 2007-04-23 17:41:54.625 113 12300.65 76.80 55427.20 88888.00 2007-04-23 17:41:54.750 113 12300.70 76.88 55427.18 88888.00 2007-04-23 17:41:54.875 113 12300.60 76.80 55427.18 88888.00 2007-04-23 17:41:55.000 113 12300.52 76.72 55427.15 88888.00 2007-04-23 17:41:55.125 113 12300.48 76.80 55427.18 88888.00 2007-04-23 17:41:55.250 113 12300.50 76.80 55427.20 88888.00 2007-04-23 17:41:55.375 113 12300.55 76.80 55427.18 88888.00 2007-04-23 17:41:55.500 113 12300.55 76.80 55427.15 88888.00 2007-04-23 17:41:55.625 113 12300.52 76.80 55427.12 88888.00 2007-04-23 17:41:55.750 113 12300.45 76.78 55427.12 88888.00 2007-04-23 17:41:55.875 113 12300.42 76.83 55427.15 88888.00 2007-04-23 17:41:56.000 113 12300.48 76.83 55427.18 88888.00 2007-04-23 17:41:56.125 113 12300.50 76.83 55427.18 88888.00 2007-04-23 17:41:56.250 113 12300.65 76.83 55427.18 88888.00 2007-04-23 17:41:56.375 113 12300.67 76.80 55427.15 88888.00 2007-04-23 17:41:56.500 113 12300.52 76.80 55427.15 88888.00 2007-04-23 17:41:56.625 113 12300.55 76.78 55427.18 88888.00 2007-04-23 17:41:56.750 113 12300.55 76.72 55427.12 88888.00 2007-04-23 17:41:56.875 113 12300.50 76.72 55427.15 88888.00 2007-04-23 17:41:57.000 113 12300.50 76.78 55427.18 88888.00 2007-04-23 17:41:57.125 113 12300.55 76.85 55427.18 88888.00 2007-04-23 17:41:57.250 113 12300.48 76.78 55427.18 88888.00 2007-04-23 17:41:57.375 113 12300.50 76.80 55427.18 88888.00 2007-04-23 17:41:57.500 113 12300.55 76.88 55427.18 88888.00 2007-04-23 17:41:57.625 113 12300.58 76.92 55427.20 88888.00 2007-04-23 17:41:57.750 113 12300.52 76.88 55427.18 88888.00 2007-04-23 17:41:57.875 113 12300.48 76.83 55427.18 88888.00 2007-04-23 17:41:58.000 113 12300.52 76.85 55427.18 88888.00 2007-04-23 17:41:58.125 113 12300.58 76.90 55427.22 88888.00 2007-04-23 17:41:58.250 113 12300.65 76.80 55427.18 88888.00 2007-04-23 17:41:58.375 113 12300.62 76.78 55427.18 88888.00 2007-04-23 17:41:58.500 113 12300.55 76.83 55427.20 88888.00 2007-04-23 17:41:58.625 113 12300.50 76.85 55427.18 88888.00 2007-04-23 17:41:58.750 113 12300.50 76.83 55427.18 88888.00 2007-04-23 17:41:58.875 113 12300.52 76.83 55427.18 88888.00 2007-04-23 17:41:59.000 113 12300.52 76.80 55427.15 88888.00 2007-04-23 17:41:59.125 113 12300.48 76.75 55427.18 88888.00 2007-04-23 17:41:59.250 113 12300.40 76.75 55427.18 88888.00 2007-04-23 17:41:59.375 113 12300.40 76.78 55427.18 88888.00 2007-04-23 17:41:59.500 113 12300.42 76.80 55427.18 88888.00 2007-04-23 17:41:59.625 113 12300.48 76.80 55427.15 88888.00 2007-04-23 17:41:59.750 113 12300.55 76.88 55427.15 88888.00 2007-04-23 17:41:59.875 113 12300.55 76.83 55427.18 88888.00 2007-04-23 17:42:00.000 113 12300.50 76.83 55427.15 88888.00 2007-04-23 17:42:00.125 113 12300.48 76.83 55427.15 88888.00 2007-04-23 17:42:00.250 113 12300.45 76.78 55427.18 88888.00 2007-04-23 17:42:00.375 113 12300.48 76.83 55427.20 88888.00 2007-04-23 17:42:00.500 113 12300.40 76.85 55427.20 88888.00 2007-04-23 17:42:00.625 113 12300.40 76.80 55427.20 88888.00 2007-04-23 17:42:00.750 113 12300.42 76.78 55427.15 88888.00 2007-04-23 17:42:00.875 113 12300.45 76.80 55427.18 88888.00 2007-04-23 17:42:01.000 113 12300.40 76.83 55427.20 88888.00 2007-04-23 17:42:01.125 113 12300.35 76.83 55427.18 88888.00 2007-04-23 17:42:01.250 113 12300.35 76.80 55427.18 88888.00 2007-04-23 17:42:01.375 113 12300.40 76.83 55427.18 88888.00 2007-04-23 17:42:01.500 113 12300.45 76.83 55427.20 88888.00 2007-04-23 17:42:01.625 113 12300.52 76.85 55427.25 88888.00 2007-04-23 17:42:01.750 113 12300.52 76.80 55427.22 88888.00 2007-04-23 17:42:01.875 113 12300.50 76.78 55427.18 88888.00 2007-04-23 17:42:02.000 113 12300.52 76.83 55427.18 88888.00 2007-04-23 17:42:02.125 113 12300.50 76.83 55427.18 88888.00 2007-04-23 17:42:02.250 113 12300.48 76.78 55427.18 88888.00 2007-04-23 17:42:02.375 113 12300.42 76.80 55427.18 88888.00 2007-04-23 17:42:02.500 113 12300.35 76.72 55427.15 88888.00 2007-04-23 17:42:02.625 113 12300.42 76.75 55427.18 88888.00 2007-04-23 17:42:02.750 113 12300.42 76.80 55427.18 88888.00 2007-04-23 17:42:02.875 113 12300.48 76.83 55427.18 88888.00 2007-04-23 17:42:03.000 113 12300.45 76.85 55427.20 88888.00 2007-04-23 17:42:03.125 113 12300.48 76.83 55427.20 88888.00 2007-04-23 17:42:03.250 113 12300.50 76.80 55427.20 88888.00 2007-04-23 17:42:03.375 113 12300.58 76.78 55427.20 88888.00 2007-04-23 17:42:03.500 113 12300.52 76.83 55427.20 88888.00 2007-04-23 17:42:03.625 113 12300.52 76.85 55427.18 88888.00 2007-04-23 17:42:03.750 113 12300.48 76.83 55427.18 88888.00 2007-04-23 17:42:03.875 113 12300.42 76.80 55427.18 88888.00 2007-04-23 17:42:04.000 113 12300.48 76.80 55427.12 88888.00 2007-04-23 17:42:04.125 113 12300.48 76.72 55427.12 88888.00 2007-04-23 17:42:04.250 113 12300.45 76.70 55427.10 88888.00 2007-04-23 17:42:04.375 113 12300.50 76.78 55427.12 88888.00 2007-04-23 17:42:04.500 113 12300.48 76.83 55427.15 88888.00 2007-04-23 17:42:04.625 113 12300.45 76.78 55427.12 88888.00 2007-04-23 17:42:04.750 113 12300.48 76.78 55427.12 88888.00 2007-04-23 17:42:04.875 113 12300.52 76.83 55427.18 88888.00 2007-04-23 17:42:05.000 113 12300.48 76.78 55427.15 88888.00 2007-04-23 17:42:05.125 113 12300.45 76.75 55427.12 88888.00 2007-04-23 17:42:05.250 113 12300.50 76.72 55427.12 88888.00 2007-04-23 17:42:05.375 113 12300.50 76.78 55427.10 88888.00 2007-04-23 17:42:05.500 113 12300.58 76.80 55427.12 88888.00 2007-04-23 17:42:05.625 113 12300.52 76.75 55427.10 88888.00 2007-04-23 17:42:05.750 113 12300.50 76.75 55427.10 88888.00 2007-04-23 17:42:05.875 113 12300.42 76.78 55427.10 88888.00 2007-04-23 17:42:06.000 113 12300.45 76.78 55427.12 88888.00 2007-04-23 17:42:06.125 113 12300.48 76.83 55427.12 88888.00 2007-04-23 17:42:06.250 113 12300.50 76.78 55427.15 88888.00 2007-04-23 17:42:06.375 113 12300.50 76.75 55427.12 88888.00 2007-04-23 17:42:06.500 113 12300.50 76.80 55427.18 88888.00 2007-04-23 17:42:06.625 113 12300.48 76.75 55427.15 88888.00 2007-04-23 17:42:06.750 113 12300.45 76.75 55427.15 88888.00 2007-04-23 17:42:06.875 113 12300.45 76.78 55427.15 88888.00 2007-04-23 17:42:07.000 113 12300.40 76.78 55427.15 88888.00 2007-04-23 17:42:07.125 113 12300.38 76.72 55427.15 88888.00 2007-04-23 17:42:07.250 113 12300.40 76.72 55427.18 88888.00 2007-04-23 17:42:07.375 113 12300.48 76.75 55427.18 88888.00 2007-04-23 17:42:07.500 113 12300.52 76.78 55427.15 88888.00 2007-04-23 17:42:07.625 113 12300.55 76.85 55427.18 88888.00 2007-04-23 17:42:07.750 113 12300.50 76.80 55427.18 88888.00 2007-04-23 17:42:07.875 113 12300.40 76.72 55427.15 88888.00 2007-04-23 17:42:08.000 113 12300.38 76.75 55427.15 88888.00 2007-04-23 17:42:08.125 113 12300.40 76.83 55427.18 88888.00 2007-04-23 17:42:08.250 113 12300.38 76.80 55427.18 88888.00 2007-04-23 17:42:08.375 113 12300.40 76.75 55427.18 88888.00 2007-04-23 17:42:08.500 113 12300.48 76.78 55427.20 88888.00 2007-04-23 17:42:08.625 113 12300.48 76.80 55427.18 88888.00 2007-04-23 17:42:08.750 113 12300.50 76.80 55427.15 88888.00 2007-04-23 17:42:08.875 113 12300.52 76.78 55427.18 88888.00 2007-04-23 17:42:09.000 113 12300.45 76.75 55427.15 88888.00 2007-04-23 17:42:09.125 113 12300.33 76.75 55427.15 88888.00 2007-04-23 17:42:09.250 113 12300.38 76.78 55427.15 88888.00 2007-04-23 17:42:09.375 113 12300.50 76.78 55427.20 88888.00 2007-04-23 17:42:09.500 113 12300.50 76.80 55427.18 88888.00 2007-04-23 17:42:09.625 113 12300.45 76.80 55427.15 88888.00 2007-04-23 17:42:09.750 113 12300.48 76.83 55427.15 88888.00 2007-04-23 17:42:09.875 113 12300.40 76.83 55427.15 88888.00 2007-04-23 17:42:10.000 113 12300.40 76.78 55427.10 88888.00 2007-04-23 17:42:10.125 113 12300.42 76.72 55427.07 88888.00 2007-04-23 17:42:10.250 113 12300.40 76.75 55427.12 88888.00 2007-04-23 17:42:10.375 113 12300.48 76.83 55427.15 88888.00 2007-04-23 17:42:10.500 113 12300.50 76.83 55427.12 88888.00 2007-04-23 17:42:10.625 113 12300.50 76.78 55427.15 88888.00 2007-04-23 17:42:10.750 113 12300.48 76.78 55427.12 88888.00 2007-04-23 17:42:10.875 113 12300.50 76.78 55427.18 88888.00 2007-04-23 17:42:11.000 113 12300.48 76.80 55427.15 88888.00 2007-04-23 17:42:11.125 113 12300.42 76.80 55427.15 88888.00 2007-04-23 17:42:11.250 113 12300.42 76.80 55427.12 88888.00 2007-04-23 17:42:11.375 113 12300.45 76.78 55427.15 88888.00 2007-04-23 17:42:11.500 113 12300.45 76.83 55427.18 88888.00 2007-04-23 17:42:11.625 113 12300.48 76.85 55427.18 88888.00 2007-04-23 17:42:11.750 113 12300.45 76.83 55427.15 88888.00 2007-04-23 17:42:11.875 113 12300.50 76.83 55427.15 88888.00 2007-04-23 17:42:12.000 113 12300.50 76.85 55427.12 88888.00 2007-04-23 17:42:12.125 113 12300.52 76.83 55427.15 88888.00 2007-04-23 17:42:12.250 113 12300.52 76.75 55427.12 88888.00 2007-04-23 17:42:12.375 113 12300.48 76.75 55427.10 88888.00 2007-04-23 17:42:12.500 113 12300.42 76.75 55427.12 88888.00 2007-04-23 17:42:12.625 113 12300.52 76.80 55427.15 88888.00 2007-04-23 17:42:12.750 113 12300.60 76.83 55427.15 88888.00 2007-04-23 17:42:12.875 113 12300.58 76.85 55427.12 88888.00 2007-04-23 17:42:13.000 113 12300.50 76.80 55427.07 88888.00 2007-04-23 17:42:13.125 113 12300.45 76.80 55427.15 88888.00 2007-04-23 17:42:13.250 113 12300.48 76.75 55427.12 88888.00 2007-04-23 17:42:13.375 113 12300.58 76.80 55427.12 88888.00 2007-04-23 17:42:13.500 113 12300.55 76.85 55427.15 88888.00 2007-04-23 17:42:13.625 113 12300.52 76.85 55427.15 88888.00 2007-04-23 17:42:13.750 113 12300.52 76.83 55427.15 88888.00 2007-04-23 17:42:13.875 113 12300.52 76.80 55427.12 88888.00 2007-04-23 17:42:14.000 113 12300.50 76.75 55427.12 88888.00 2007-04-23 17:42:14.125 113 12300.48 76.75 55427.12 88888.00 2007-04-23 17:42:14.250 113 12300.52 76.78 55427.10 88888.00 2007-04-23 17:42:14.375 113 12300.62 76.80 55427.12 88888.00 2007-04-23 17:42:14.500 113 12300.60 76.80 55427.12 88888.00 2007-04-23 17:42:14.625 113 12300.55 76.80 55427.12 88888.00 2007-04-23 17:42:14.750 113 12300.50 76.80 55427.15 88888.00 2007-04-23 17:42:14.875 113 12300.55 76.80 55427.12 88888.00 2007-04-23 17:42:15.000 113 12300.52 76.80 55427.07 88888.00 2007-04-23 17:42:15.125 113 12300.48 76.83 55427.12 88888.00 2007-04-23 17:42:15.250 113 12300.50 76.80 55427.10 88888.00 2007-04-23 17:42:15.375 113 12300.48 76.75 55427.07 88888.00 2007-04-23 17:42:15.500 113 12300.42 76.80 55427.10 88888.00 2007-04-23 17:42:15.625 113 12300.50 76.78 55427.10 88888.00 2007-04-23 17:42:15.750 113 12300.55 76.78 55427.07 88888.00 2007-04-23 17:42:15.875 113 12300.50 76.75 55427.07 88888.00 2007-04-23 17:42:16.000 113 12300.52 76.78 55427.07 88888.00 2007-04-23 17:42:16.125 113 12300.55 76.85 55427.12 88888.00 2007-04-23 17:42:16.250 113 12300.55 76.78 55427.10 88888.00 2007-04-23 17:42:16.375 113 12300.45 76.78 55427.10 88888.00 2007-04-23 17:42:16.500 113 12300.48 76.75 55427.12 88888.00 2007-04-23 17:42:16.625 113 12300.50 76.78 55427.10 88888.00 2007-04-23 17:42:16.750 113 12300.52 76.75 55427.10 88888.00 2007-04-23 17:42:16.875 113 12300.52 76.75 55427.07 88888.00 2007-04-23 17:42:17.000 113 12300.50 76.78 55427.10 88888.00 2007-04-23 17:42:17.125 113 12300.52 76.80 55427.12 88888.00 2007-04-23 17:42:17.250 113 12300.55 76.80 55427.12 88888.00 2007-04-23 17:42:17.375 113 12300.52 76.78 55427.07 88888.00 2007-04-23 17:42:17.500 113 12300.50 76.78 55427.07 88888.00 2007-04-23 17:42:17.625 113 12300.45 76.75 55427.10 88888.00 2007-04-23 17:42:17.750 113 12300.48 76.78 55427.10 88888.00 2007-04-23 17:42:17.875 113 12300.52 76.80 55427.10 88888.00 2007-04-23 17:42:18.000 113 12300.45 76.80 55427.10 88888.00 2007-04-23 17:42:18.125 113 12300.48 76.83 55427.12 88888.00 2007-04-23 17:42:18.250 113 12300.50 76.78 55427.12 88888.00 2007-04-23 17:42:18.375 113 12300.50 76.78 55427.10 88888.00 2007-04-23 17:42:18.500 113 12300.45 76.78 55427.07 88888.00 2007-04-23 17:42:18.625 113 12300.52 76.80 55427.10 88888.00 2007-04-23 17:42:18.750 113 12300.60 76.83 55427.12 88888.00 2007-04-23 17:42:18.875 113 12300.58 76.80 55427.05 88888.00 2007-04-23 17:42:19.000 113 12300.52 76.75 55427.03 88888.00 2007-04-23 17:42:19.125 113 12300.52 76.83 55427.07 88888.00 2007-04-23 17:42:19.250 113 12300.50 76.78 55427.10 88888.00 2007-04-23 17:42:19.375 113 12300.48 76.80 55427.07 88888.00 2007-04-23 17:42:19.500 113 12300.45 76.80 55427.05 88888.00 2007-04-23 17:42:19.625 113 12300.50 76.75 55427.03 88888.00 2007-04-23 17:42:19.750 113 12300.50 76.78 55427.03 88888.00 2007-04-23 17:42:19.875 113 12300.52 76.83 55427.07 88888.00 2007-04-23 17:42:20.000 113 12300.52 76.83 55427.07 88888.00 2007-04-23 17:42:20.125 113 12300.52 76.80 55427.05 88888.00 2007-04-23 17:42:20.250 113 12300.48 76.78 55427.05 88888.00 2007-04-23 17:42:20.375 113 12300.52 76.83 55427.05 88888.00 2007-04-23 17:42:20.500 113 12300.55 76.85 55427.05 88888.00 2007-04-23 17:42:20.625 113 12300.48 76.83 55427.03 88888.00 2007-04-23 17:42:20.750 113 12300.48 76.83 55427.03 88888.00 2007-04-23 17:42:20.875 113 12300.48 76.83 55427.03 88888.00 2007-04-23 17:42:21.000 113 12300.52 76.88 55427.03 88888.00 2007-04-23 17:42:21.125 113 12300.58 76.85 55427.07 88888.00 2007-04-23 17:42:21.250 113 12300.58 76.80 55427.07 88888.00 2007-04-23 17:42:21.375 113 12300.52 76.78 55427.05 88888.00 2007-04-23 17:42:21.500 113 12300.48 76.80 55427.03 88888.00 2007-04-23 17:42:21.625 113 12300.52 76.80 55427.03 88888.00 2007-04-23 17:42:21.750 113 12300.52 76.80 55427.05 88888.00 2007-04-23 17:42:21.875 113 12300.48 76.83 55427.05 88888.00 2007-04-23 17:42:22.000 113 12300.50 76.83 55427.05 88888.00 2007-04-23 17:42:22.125 113 12300.55 76.83 55427.07 88888.00 2007-04-23 17:42:22.250 113 12300.52 76.85 55427.05 88888.00 2007-04-23 17:42:22.375 113 12300.52 76.85 55427.05 88888.00 2007-04-23 17:42:22.500 113 12300.52 76.85 55427.07 88888.00 2007-04-23 17:42:22.625 113 12300.55 76.83 55427.07 88888.00 2007-04-23 17:42:22.750 113 12300.50 76.80 55427.07 88888.00 2007-04-23 17:42:22.875 113 12300.45 76.83 55427.07 88888.00 2007-04-23 17:42:23.000 113 12300.52 76.85 55427.05 88888.00 2007-04-23 17:42:23.125 113 12300.55 76.83 55427.07 88888.00 2007-04-23 17:42:23.250 113 12300.48 76.85 55427.10 88888.00 2007-04-23 17:42:23.375 113 12300.48 76.85 55427.10 88888.00 2007-04-23 17:42:23.500 113 12300.45 76.85 55427.05 88888.00 2007-04-23 17:42:23.625 113 12300.45 76.80 55427.03 88888.00 2007-04-23 17:42:23.750 113 12300.40 76.85 55427.05 88888.00 2007-04-23 17:42:23.875 113 12300.50 76.88 55427.05 88888.00 2007-04-23 17:42:24.000 113 12300.45 76.83 55427.00 88888.00 2007-04-23 17:42:24.125 113 12300.45 76.80 55427.03 88888.00 2007-04-23 17:42:24.250 113 12300.42 76.80 55427.03 88888.00 2007-04-23 17:42:24.375 113 12300.42 76.80 55427.03 88888.00 2007-04-23 17:42:24.500 113 12300.45 76.83 55427.03 88888.00 2007-04-23 17:42:24.625 113 12300.55 76.88 55427.07 88888.00 2007-04-23 17:42:24.750 113 12300.52 76.88 55427.05 88888.00 2007-04-23 17:42:24.875 113 12300.52 76.88 55427.05 88888.00 2007-04-23 17:42:25.000 113 12300.58 76.88 55427.05 88888.00 2007-04-23 17:42:25.125 113 12300.55 76.88 55427.05 88888.00 2007-04-23 17:42:25.250 113 12300.55 76.92 55427.10 88888.00 2007-04-23 17:42:25.375 113 12300.55 76.90 55427.03 88888.00 2007-04-23 17:42:25.500 113 12300.55 76.88 55427.05 88888.00 2007-04-23 17:42:25.625 113 12300.62 76.85 55427.03 88888.00 2007-04-23 17:42:25.750 113 12300.58 76.90 55427.05 88888.00 2007-04-23 17:42:25.875 113 12300.52 76.90 55427.05 88888.00 2007-04-23 17:42:26.000 113 12300.52 76.88 55427.03 88888.00 2007-04-23 17:42:26.125 113 12300.52 76.85 55427.00 88888.00 2007-04-23 17:42:26.250 113 12300.45 76.85 55426.97 88888.00 2007-04-23 17:42:26.375 113 12300.50 76.83 55427.00 88888.00 2007-04-23 17:42:26.500 113 12300.55 76.85 55427.00 88888.00 2007-04-23 17:42:26.625 113 12300.58 76.85 55427.00 88888.00 2007-04-23 17:42:26.750 113 12300.60 76.90 55427.00 88888.00 2007-04-23 17:42:26.875 113 12300.55 76.92 55426.97 88888.00 2007-04-23 17:42:27.000 113 12300.52 76.88 55426.95 88888.00 2007-04-23 17:42:27.125 113 12300.52 76.90 55426.97 88888.00 2007-04-23 17:42:27.250 113 12300.50 76.90 55427.03 88888.00 2007-04-23 17:42:27.375 113 12300.50 76.90 55427.03 88888.00 2007-04-23 17:42:27.500 113 12300.52 76.90 55427.00 88888.00 2007-04-23 17:42:27.625 113 12300.52 76.92 55427.03 88888.00 2007-04-23 17:42:27.750 113 12300.50 76.97 55427.03 88888.00 2007-04-23 17:42:27.875 113 12300.50 76.95 55427.00 88888.00 2007-04-23 17:42:28.000 113 12300.50 76.95 55426.97 88888.00 2007-04-23 17:42:28.125 113 12300.52 77.00 55427.03 88888.00 2007-04-23 17:42:28.250 113 12300.50 76.92 55427.00 88888.00 2007-04-23 17:42:28.375 113 12300.50 76.88 55426.95 88888.00 2007-04-23 17:42:28.500 113 12300.52 76.88 55426.95 88888.00 2007-04-23 17:42:28.625 113 12300.58 76.92 55426.97 88888.00 2007-04-23 17:42:28.750 113 12300.60 76.97 55427.00 88888.00 2007-04-23 17:42:28.875 113 12300.58 76.92 55426.95 88888.00 2007-04-23 17:42:29.000 113 12300.50 76.88 55426.90 88888.00 2007-04-23 17:42:29.125 113 12300.40 76.85 55426.93 88888.00 2007-04-23 17:42:29.250 113 12300.35 76.85 55426.93 88888.00 2007-04-23 17:42:29.375 113 12300.48 76.92 55426.95 88888.00 2007-04-23 17:42:29.500 113 12300.50 77.00 55427.00 88888.00 2007-04-23 17:42:29.625 113 12300.50 76.92 55427.03 88888.00 2007-04-23 17:42:29.750 113 12300.55 76.92 55427.00 88888.00 2007-04-23 17:42:29.875 113 12300.55 76.95 55427.00 88888.00 2007-04-23 17:42:30.000 113 12300.55 76.92 55427.00 88888.00 2007-04-23 17:42:30.125 113 12300.58 76.95 55427.00 88888.00 2007-04-23 17:42:30.250 113 12300.55 76.97 55426.97 88888.00 2007-04-23 17:42:30.375 113 12300.50 76.95 55426.97 88888.00 2007-04-23 17:42:30.500 113 12300.50 76.92 55426.95 88888.00 2007-04-23 17:42:30.625 113 12300.55 76.97 55426.95 88888.00 2007-04-23 17:42:30.750 113 12300.58 76.97 55427.00 88888.00 2007-04-23 17:42:30.875 113 12300.55 76.95 55426.97 88888.00 2007-04-23 17:42:31.000 113 12300.52 76.95 55426.93 88888.00 2007-04-23 17:42:31.125 113 12300.60 76.97 55426.97 88888.00 2007-04-23 17:42:31.250 113 12300.55 76.95 55426.97 88888.00 2007-04-23 17:42:31.375 113 12300.55 76.95 55426.97 88888.00 2007-04-23 17:42:31.500 113 12300.60 76.97 55426.97 88888.00 2007-04-23 17:42:31.625 113 12300.65 77.00 55426.97 88888.00 2007-04-23 17:42:31.750 113 12300.65 77.00 55427.00 88888.00 2007-04-23 17:42:31.875 113 12300.58 77.03 55427.03 88888.00 2007-04-23 17:42:32.000 113 12300.52 77.03 55426.97 88888.00 2007-04-23 17:42:32.125 113 12300.52 77.00 55426.97 88888.00 2007-04-23 17:42:32.250 113 12300.58 76.95 55426.93 88888.00 2007-04-23 17:42:32.375 113 12300.62 76.95 55426.95 88888.00 2007-04-23 17:42:32.500 113 12300.60 77.00 55426.93 88888.00 2007-04-23 17:42:32.625 113 12300.58 77.03 55426.95 88888.00 2007-04-23 17:42:32.750 113 12300.55 76.97 55426.93 88888.00 2007-04-23 17:42:32.875 113 12300.58 77.03 55426.95 88888.00 2007-04-23 17:42:33.000 113 12300.58 77.05 55426.95 88888.00 2007-04-23 17:42:33.125 113 12300.62 77.03 55426.97 88888.00 2007-04-23 17:42:33.250 113 12300.60 76.97 55426.95 88888.00 2007-04-23 17:42:33.375 113 12300.62 77.05 55426.97 88888.00 2007-04-23 17:42:33.500 113 12300.62 77.08 55426.97 88888.00 2007-04-23 17:42:33.625 113 12300.55 77.08 55427.00 88888.00 2007-04-23 17:42:33.750 113 12300.50 77.03 55426.97 88888.00 2007-04-23 17:42:33.875 113 12300.52 77.00 55426.97 88888.00 2007-04-23 17:42:34.000 113 12300.58 77.03 55426.97 88888.00 2007-04-23 17:42:34.125 113 12300.52 77.03 55426.95 88888.00 2007-04-23 17:42:34.250 113 12300.42 76.95 55426.95 88888.00 2007-04-23 17:42:34.375 113 12300.48 76.97 55426.93 88888.00 2007-04-23 17:42:34.500 113 12300.50 76.97 55426.90 88888.00 2007-04-23 17:42:34.625 113 12300.50 77.00 55426.90 88888.00 2007-04-23 17:42:34.750 113 12300.42 77.03 55426.95 88888.00 2007-04-23 17:42:34.875 113 12300.40 77.12 55426.97 88888.00 2007-04-23 17:42:35.000 113 12300.45 77.08 55426.95 88888.00 2007-04-23 17:42:35.125 113 12300.52 77.08 55426.93 88888.00 2007-04-23 17:42:35.250 113 12300.58 77.03 55426.95 88888.00 2007-04-23 17:42:35.375 113 12300.65 77.03 55426.95 88888.00 2007-04-23 17:42:35.500 113 12300.62 77.08 55426.93 88888.00 2007-04-23 17:42:35.625 113 12300.58 77.08 55426.95 88888.00 2007-04-23 17:42:35.750 113 12300.58 77.05 55426.95 88888.00 2007-04-23 17:42:35.875 113 12300.60 77.00 55426.93 88888.00 2007-04-23 17:42:36.000 113 12300.62 77.03 55426.95 88888.00 2007-04-23 17:42:36.125 113 12300.55 77.05 55427.00 88888.00 2007-04-23 17:42:36.250 113 12300.45 77.03 55426.97 88888.00 2007-04-23 17:42:36.375 113 12300.52 77.08 55426.97 88888.00 2007-04-23 17:42:36.500 113 12300.52 77.10 55426.93 88888.00 2007-04-23 17:42:36.625 113 12300.50 77.05 55426.95 88888.00 2007-04-23 17:42:36.750 113 12300.50 77.08 55426.95 88888.00 2007-04-23 17:42:36.875 113 12300.45 77.05 55426.93 88888.00 2007-04-23 17:42:37.000 113 12300.45 77.03 55426.90 88888.00 2007-04-23 17:42:37.125 113 12300.45 77.03 55426.90 88888.00 2007-04-23 17:42:37.250 113 12300.40 77.03 55426.93 88888.00 2007-04-23 17:42:37.375 113 12300.50 77.00 55426.93 88888.00 2007-04-23 17:42:37.500 113 12300.48 77.03 55426.93 88888.00 2007-04-23 17:42:37.625 113 12300.50 77.10 55426.95 88888.00 2007-04-23 17:42:37.750 113 12300.45 77.12 55426.93 88888.00 2007-04-23 17:42:37.875 113 12300.45 77.15 55426.95 88888.00 2007-04-23 17:42:38.000 113 12300.42 77.10 55426.93 88888.00 2007-04-23 17:42:38.125 113 12300.42 77.10 55426.90 88888.00 2007-04-23 17:42:38.250 113 12300.50 77.08 55426.90 88888.00 2007-04-23 17:42:38.375 113 12300.58 77.12 55426.90 88888.00 2007-04-23 17:42:38.500 113 12300.58 77.17 55426.93 88888.00 2007-04-23 17:42:38.625 113 12300.48 77.12 55426.93 88888.00 2007-04-23 17:42:38.750 113 12300.48 77.08 55426.90 88888.00 2007-04-23 17:42:38.875 113 12300.52 77.08 55426.88 88888.00 2007-04-23 17:42:39.000 113 12300.48 77.12 55426.88 88888.00 2007-04-23 17:42:39.125 113 12300.50 77.20 55426.90 88888.00 2007-04-23 17:42:39.250 113 12300.55 77.22 55426.95 88888.00 2007-04-23 17:42:39.375 113 12300.55 77.22 55426.90 88888.00 2007-04-23 17:42:39.500 113 12300.50 77.17 55426.90 88888.00 2007-04-23 17:42:39.625 113 12300.45 77.12 55426.93 88888.00 2007-04-23 17:42:39.750 113 12300.40 77.08 55426.93 88888.00 2007-04-23 17:42:39.875 113 12300.40 77.08 55426.93 88888.00 2007-04-23 17:42:40.000 113 12300.52 77.20 55426.95 88888.00 2007-04-23 17:42:40.125 113 12300.55 77.20 55426.95 88888.00 2007-04-23 17:42:40.250 113 12300.50 77.15 55426.93 88888.00 2007-04-23 17:42:40.375 113 12300.48 77.12 55426.88 88888.00 2007-04-23 17:42:40.500 113 12300.45 77.08 55426.85 88888.00 2007-04-23 17:42:40.625 113 12300.45 77.08 55426.85 88888.00 2007-04-23 17:42:40.750 113 12300.52 77.15 55426.90 88888.00 2007-04-23 17:42:40.875 113 12300.55 77.15 55426.85 88888.00 2007-04-23 17:42:41.000 113 12300.45 77.15 55426.85 88888.00 2007-04-23 17:42:41.125 113 12300.40 77.15 55426.85 88888.00 2007-04-23 17:42:41.250 113 12300.42 77.10 55426.85 88888.00 2007-04-23 17:42:41.375 113 12300.45 77.17 55426.88 88888.00 2007-04-23 17:42:41.500 113 12300.55 77.25 55426.90 88888.00 2007-04-23 17:42:41.625 113 12300.52 77.28 55426.88 88888.00 2007-04-23 17:42:41.750 113 12300.48 77.20 55426.85 88888.00 2007-04-23 17:42:41.875 113 12300.50 77.20 55426.85 88888.00 2007-04-23 17:42:42.000 113 12300.40 77.20 55426.82 88888.00 2007-04-23 17:42:42.125 113 12300.27 77.15 55426.85 88888.00 2007-04-23 17:42:42.250 113 12300.33 77.20 55426.85 88888.00 2007-04-23 17:42:42.375 113 12300.40 77.22 55426.88 88888.00 2007-04-23 17:42:42.500 113 12300.33 77.20 55426.88 88888.00 2007-04-23 17:42:42.625 113 12300.35 77.25 55426.90 88888.00 2007-04-23 17:42:42.750 113 12300.38 77.28 55426.88 88888.00 2007-04-23 17:42:42.875 113 12300.40 77.25 55426.88 88888.00 2007-04-23 17:42:43.000 113 12300.38 77.22 55426.82 88888.00 2007-04-23 17:42:43.125 113 12300.38 77.15 55426.85 88888.00 2007-04-23 17:42:43.250 113 12300.40 77.20 55426.85 88888.00 2007-04-23 17:42:43.375 113 12300.45 77.28 55426.85 88888.00 2007-04-23 17:42:43.500 113 12300.50 77.33 55426.82 88888.00 2007-04-23 17:42:43.625 113 12300.48 77.25 55426.85 88888.00 2007-04-23 17:42:43.750 113 12300.48 77.20 55426.82 88888.00 2007-04-23 17:42:43.875 113 12300.50 77.20 55426.85 88888.00 2007-04-23 17:42:44.000 113 12300.50 77.28 55426.85 88888.00 2007-04-23 17:42:44.125 113 12300.42 77.22 55426.85 88888.00 2007-04-23 17:42:44.250 113 12300.42 77.17 55426.82 88888.00 2007-04-23 17:42:44.375 113 12300.42 77.20 55426.80 88888.00 2007-04-23 17:42:44.500 113 12300.42 77.25 55426.82 88888.00 2007-04-23 17:42:44.625 113 12300.42 77.28 55426.85 88888.00 2007-04-23 17:42:44.750 113 12300.40 77.22 55426.82 88888.00 2007-04-23 17:42:44.875 113 12300.42 77.17 55426.80 88888.00 2007-04-23 17:42:45.000 113 12300.38 77.20 55426.82 88888.00 2007-04-23 17:42:45.125 113 12300.35 77.25 55426.85 88888.00 2007-04-23 17:42:45.250 113 12300.30 77.20 55426.82 88888.00 2007-04-23 17:42:45.375 113 12300.27 77.22 55426.82 88888.00 2007-04-23 17:42:45.500 113 12300.38 77.28 55426.82 88888.00 2007-04-23 17:42:45.625 113 12300.38 77.30 55426.85 88888.00 2007-04-23 17:42:45.750 113 12300.38 77.30 55426.88 88888.00 2007-04-23 17:42:45.875 113 12300.35 77.25 55426.88 88888.00 2007-04-23 17:42:46.000 113 12300.38 77.20 55426.88 88888.00 2007-04-23 17:42:46.125 113 12300.48 77.22 55426.88 88888.00 2007-04-23 17:42:46.250 113 12300.40 77.25 55426.85 88888.00 2007-04-23 17:42:46.375 113 12300.42 77.28 55426.82 88888.00 2007-04-23 17:42:46.500 113 12300.48 77.25 55426.82 88888.00 2007-04-23 17:42:46.625 113 12300.50 77.33 55426.88 88888.00 2007-04-23 17:42:46.750 113 12300.45 77.33 55426.88 88888.00 2007-04-23 17:42:46.875 113 12300.35 77.30 55426.88 88888.00 2007-04-23 17:42:47.000 113 12300.35 77.30 55426.85 88888.00 2007-04-23 17:42:47.125 113 12300.38 77.30 55426.85 88888.00 2007-04-23 17:42:47.250 113 12300.38 77.30 55426.82 88888.00 2007-04-23 17:42:47.375 113 12300.38 77.30 55426.82 88888.00 2007-04-23 17:42:47.500 113 12300.45 77.30 55426.88 88888.00 2007-04-23 17:42:47.625 113 12300.52 77.30 55426.82 88888.00 2007-04-23 17:42:47.750 113 12300.42 77.30 55426.82 88888.00 2007-04-23 17:42:47.875 113 12300.42 77.35 55426.85 88888.00 2007-04-23 17:42:48.000 113 12300.50 77.35 55426.82 88888.00 2007-04-23 17:42:48.125 113 12300.48 77.28 55426.85 88888.00 2007-04-23 17:42:48.250 113 12300.45 77.28 55426.85 88888.00 2007-04-23 17:42:48.375 113 12300.42 77.33 55426.85 88888.00 2007-04-23 17:42:48.500 113 12300.42 77.38 55426.85 88888.00 2007-04-23 17:42:48.625 113 12300.40 77.33 55426.82 88888.00 2007-04-23 17:42:48.750 113 12300.40 77.30 55426.82 88888.00 2007-04-23 17:42:48.875 113 12300.42 77.33 55426.82 88888.00 2007-04-23 17:42:49.000 113 12300.50 77.38 55426.85 88888.00 2007-04-23 17:42:49.125 113 12300.50 77.42 55426.88 88888.00 2007-04-23 17:42:49.250 113 12300.45 77.35 55426.88 88888.00 2007-04-23 17:42:49.375 113 12300.48 77.33 55426.88 88888.00 2007-04-23 17:42:49.500 113 12300.50 77.35 55426.85 88888.00 2007-04-23 17:42:49.625 113 12300.52 77.40 55426.82 88888.00 2007-04-23 17:42:49.750 113 12300.52 77.38 55426.82 88888.00 2007-04-23 17:42:49.875 113 12300.50 77.38 55426.80 88888.00 2007-04-23 17:42:50.000 113 12300.48 77.35 55426.80 88888.00 2007-04-23 17:42:50.125 113 12300.50 77.38 55426.82 88888.00 2007-04-23 17:42:50.250 113 12300.50 77.38 55426.85 88888.00 2007-04-23 17:42:50.375 113 12300.48 77.40 55426.82 88888.00 2007-04-23 17:42:50.500 113 12300.48 77.40 55426.82 88888.00 2007-04-23 17:42:50.625 113 12300.48 77.38 55426.82 88888.00 2007-04-23 17:42:50.750 113 12300.45 77.42 55426.82 88888.00 2007-04-23 17:42:50.875 113 12300.42 77.47 55426.85 88888.00 2007-04-23 17:42:51.000 113 12300.48 77.45 55426.82 88888.00 2007-04-23 17:42:51.125 113 12300.52 77.40 55426.85 88888.00 2007-04-23 17:42:51.250 113 12300.45 77.40 55426.82 88888.00 2007-04-23 17:42:51.375 113 12300.42 77.40 55426.82 88888.00 2007-04-23 17:42:51.500 113 12300.42 77.45 55426.82 88888.00 2007-04-23 17:42:51.625 113 12300.38 77.45 55426.85 88888.00 2007-04-23 17:42:51.750 113 12300.35 77.45 55426.85 88888.00 2007-04-23 17:42:51.875 113 12300.35 77.47 55426.88 88888.00 2007-04-23 17:42:52.000 113 12300.38 77.45 55426.88 88888.00 2007-04-23 17:42:52.125 113 12300.45 77.45 55426.88 88888.00 2007-04-23 17:42:52.250 113 12300.50 77.42 55426.88 88888.00 2007-04-23 17:42:52.375 113 12300.52 77.45 55426.88 88888.00 2007-04-23 17:42:52.500 113 12300.50 77.50 55426.90 88888.00 2007-04-23 17:42:52.625 113 12300.52 77.47 55426.88 88888.00 2007-04-23 17:42:52.750 113 12300.48 77.47 55426.80 88888.00 2007-04-23 17:42:52.875 113 12300.48 77.47 55426.80 88888.00 2007-04-23 17:42:53.000 113 12300.42 77.42 55426.80 88888.00 2007-04-23 17:42:53.125 113 12300.48 77.47 55426.82 88888.00 2007-04-23 17:42:53.250 113 12300.40 77.42 55426.85 88888.00 2007-04-23 17:42:53.375 113 12300.40 77.45 55426.85 88888.00 2007-04-23 17:42:53.500 113 12300.42 77.42 55426.80 88888.00 2007-04-23 17:42:53.625 113 12300.42 77.38 55426.80 88888.00 2007-04-23 17:42:53.750 113 12300.45 77.42 55426.82 88888.00 2007-04-23 17:42:53.875 113 12300.42 77.50 55426.82 88888.00 2007-04-23 17:42:54.000 113 12300.40 77.53 55426.82 88888.00 2007-04-23 17:42:54.125 113 12300.38 77.47 55426.82 88888.00 2007-04-23 17:42:54.250 113 12300.38 77.47 55426.82 88888.00 2007-04-23 17:42:54.375 113 12300.45 77.53 55426.82 88888.00 2007-04-23 17:42:54.500 113 12300.45 77.47 55426.80 88888.00 2007-04-23 17:42:54.625 113 12300.35 77.42 55426.80 88888.00 2007-04-23 17:42:54.750 113 12300.30 77.47 55426.82 88888.00 2007-04-23 17:42:54.875 113 12300.30 77.50 55426.80 88888.00 2007-04-23 17:42:55.000 113 12300.30 77.47 55426.82 88888.00 2007-04-23 17:42:55.125 113 12300.25 77.47 55426.80 88888.00 2007-04-23 17:42:55.250 113 12300.25 77.47 55426.80 88888.00 2007-04-23 17:42:55.375 113 12300.35 77.47 55426.78 88888.00 2007-04-23 17:42:55.500 113 12300.35 77.47 55426.80 88888.00 2007-04-23 17:42:55.625 113 12300.33 77.42 55426.78 88888.00 2007-04-23 17:42:55.750 113 12300.38 77.42 55426.78 88888.00 2007-04-23 17:42:55.875 113 12300.45 77.53 55426.82 88888.00 2007-04-23 17:42:56.000 113 12300.52 77.55 55426.82 88888.00 2007-04-23 17:42:56.125 113 12300.50 77.47 55426.82 88888.00 2007-04-23 17:42:56.250 113 12300.40 77.47 55426.85 88888.00 2007-04-23 17:42:56.375 113 12300.42 77.53 55426.82 88888.00 2007-04-23 17:42:56.500 113 12300.48 77.60 55426.82 88888.00 2007-04-23 17:42:56.625 113 12300.38 77.58 55426.82 88888.00 2007-04-23 17:42:56.750 113 12300.33 77.53 55426.85 88888.00 2007-04-23 17:42:56.875 113 12300.45 77.55 55426.85 88888.00 2007-04-23 17:42:57.000 113 12300.45 77.47 55426.78 88888.00 2007-04-23 17:42:57.125 113 12300.42 77.47 55426.78 88888.00 2007-04-23 17:42:57.250 113 12300.48 77.53 55426.80 88888.00 2007-04-23 17:42:57.375 113 12300.50 77.55 55426.85 88888.00 2007-04-23 17:42:57.500 113 12300.40 77.50 55426.82 88888.00 2007-04-23 17:42:57.625 113 12300.38 77.53 55426.78 88888.00 2007-04-23 17:42:57.750 113 12300.42 77.50 55426.78 88888.00 2007-04-23 17:42:57.875 113 12300.42 77.50 55426.78 88888.00 2007-04-23 17:42:58.000 113 12300.48 77.55 55426.78 88888.00 2007-04-23 17:42:58.125 113 12300.50 77.53 55426.80 88888.00 2007-04-23 17:42:58.250 113 12300.48 77.53 55426.80 88888.00 2007-04-23 17:42:58.375 113 12300.48 77.58 55426.80 88888.00 2007-04-23 17:42:58.500 113 12300.40 77.55 55426.80 88888.00 2007-04-23 17:42:58.625 113 12300.33 77.50 55426.75 88888.00 2007-04-23 17:42:58.750 113 12300.40 77.53 55426.78 88888.00 2007-04-23 17:42:58.875 113 12300.38 77.55 55426.75 88888.00 2007-04-23 17:42:59.000 113 12300.27 77.58 55426.78 88888.00 2007-04-23 17:42:59.125 113 12300.33 77.62 55426.80 88888.00 2007-04-23 17:42:59.250 113 12300.35 77.55 55426.75 88888.00 2007-04-23 17:42:59.375 113 12300.42 77.53 55426.72 88888.00 2007-04-23 17:42:59.500 113 12300.40 77.55 55426.75 88888.00 2007-04-23 17:42:59.625 113 12300.38 77.58 55426.78 88888.00 2007-04-23 17:42:59.750 113 12300.42 77.65 55426.75 88888.00 2007-04-23 17:42:59.875 113 12300.38 77.62 55426.78 88888.00 2007-04-23 17:43:00.000 113 12300.38 77.55 55426.78 88888.00 2007-04-23 17:43:00.125 113 12300.33 77.53 55426.78 88888.00 2007-04-23 17:43:00.250 113 12300.35 77.55 55426.78 88888.00 2007-04-23 17:43:00.375 113 12300.40 77.60 55426.78 88888.00 2007-04-23 17:43:00.500 113 12300.42 77.58 55426.75 88888.00 2007-04-23 17:43:00.625 113 12300.42 77.62 55426.75 88888.00 2007-04-23 17:43:00.750 113 12300.40 77.60 55426.78 88888.00 2007-04-23 17:43:00.875 113 12300.38 77.60 55426.75 88888.00 2007-04-23 17:43:01.000 113 12300.42 77.62 55426.72 88888.00 2007-04-23 17:43:01.125 113 12300.48 77.65 55426.70 88888.00 2007-04-23 17:43:01.250 113 12300.45 77.53 55426.70 88888.00 2007-04-23 17:43:01.375 113 12300.45 77.53 55426.70 88888.00 2007-04-23 17:43:01.500 113 12300.40 77.58 55426.72 88888.00 2007-04-23 17:43:01.625 113 12300.38 77.62 55426.75 88888.00 2007-04-23 17:43:01.750 113 12300.38 77.65 55426.75 88888.00 2007-04-23 17:43:01.875 113 12300.42 77.62 55426.75 88888.00 2007-04-23 17:43:02.000 113 12300.42 77.60 55426.75 88888.00 2007-04-23 17:43:02.125 113 12300.38 77.65 55426.78 88888.00 2007-04-23 17:43:02.250 113 12300.38 77.65 55426.75 88888.00 2007-04-23 17:43:02.375 113 12300.40 77.65 55426.75 88888.00 2007-04-23 17:43:02.500 113 12300.40 77.58 55426.72 88888.00 2007-04-23 17:43:02.625 113 12300.40 77.55 55426.70 88888.00 2007-04-23 17:43:02.750 113 12300.48 77.60 55426.75 88888.00 2007-04-23 17:43:02.875 113 12300.45 77.75 55426.78 88888.00 2007-04-23 17:43:03.000 113 12300.45 77.75 55426.75 88888.00 2007-04-23 17:43:03.125 113 12300.42 77.65 55426.72 88888.00 2007-04-23 17:43:03.250 113 12300.30 77.65 55426.72 88888.00 2007-04-23 17:43:03.375 113 12300.35 77.70 55426.72 88888.00 2007-04-23 17:43:03.500 113 12300.42 77.67 55426.70 88888.00 2007-04-23 17:43:03.625 113 12300.50 77.67 55426.72 88888.00 2007-04-23 17:43:03.750 113 12300.45 77.67 55426.72 88888.00 2007-04-23 17:43:03.875 113 12300.38 77.65 55426.70 88888.00 2007-04-23 17:43:04.000 113 12300.40 77.67 55426.75 88888.00 2007-04-23 17:43:04.125 113 12300.42 77.65 55426.75 88888.00 2007-04-23 17:43:04.250 113 12300.42 77.70 55426.75 88888.00 2007-04-23 17:43:04.375 113 12300.38 77.72 55426.75 88888.00 2007-04-23 17:43:04.500 113 12300.38 77.70 55426.75 88888.00 2007-04-23 17:43:04.625 113 12300.42 77.72 55426.75 88888.00 2007-04-23 17:43:04.750 113 12300.42 77.72 55426.75 88888.00 2007-04-23 17:43:04.875 113 12300.42 77.72 55426.72 88888.00 2007-04-23 17:43:05.000 113 12300.38 77.72 55426.70 88888.00 2007-04-23 17:43:05.125 113 12300.35 77.70 55426.70 88888.00 2007-04-23 17:43:05.250 113 12300.33 77.67 55426.70 88888.00 2007-04-23 17:43:05.375 113 12300.38 77.62 55426.68 88888.00 2007-04-23 17:43:05.500 113 12300.33 77.65 55426.68 88888.00 2007-04-23 17:43:05.625 113 12300.38 77.67 55426.70 88888.00 2007-04-23 17:43:05.750 113 12300.45 77.72 55426.72 88888.00 2007-04-23 17:43:05.875 113 12300.40 77.70 55426.70 88888.00 2007-04-23 17:43:06.000 113 12300.42 77.72 55426.70 88888.00 2007-04-23 17:43:06.125 113 12300.45 77.75 55426.72 88888.00 2007-04-23 17:43:06.250 113 12300.38 77.67 55426.70 88888.00 2007-04-23 17:43:06.375 113 12300.42 77.70 55426.70 88888.00 2007-04-23 17:43:06.500 113 12300.48 77.72 55426.72 88888.00 2007-04-23 17:43:06.625 113 12300.45 77.72 55426.72 88888.00 2007-04-23 17:43:06.750 113 12300.35 77.70 55426.70 88888.00 2007-04-23 17:43:06.875 113 12300.33 77.72 55426.72 88888.00 2007-04-23 17:43:07.000 113 12300.42 77.78 55426.72 88888.00 2007-04-23 17:43:07.125 113 12300.45 77.72 55426.72 88888.00 2007-04-23 17:43:07.250 113 12300.40 77.65 55426.72 88888.00 2007-04-23 17:43:07.375 113 12300.40 77.70 55426.75 88888.00 2007-04-23 17:43:07.500 113 12300.42 77.78 55426.72 88888.00 2007-04-23 17:43:07.625 113 12300.42 77.75 55426.70 88888.00 2007-04-23 17:43:07.750 113 12300.38 77.72 55426.70 88888.00 2007-04-23 17:43:07.875 113 12300.33 77.78 55426.75 88888.00 2007-04-23 17:43:08.000 113 12300.25 77.72 55426.75 88888.00 2007-04-23 17:43:08.125 113 12300.23 77.70 55426.72 88888.00 2007-04-23 17:43:08.250 113 12300.27 77.75 55426.72 88888.00 2007-04-23 17:43:08.375 113 12300.33 77.75 55426.72 88888.00 2007-04-23 17:43:08.500 113 12300.35 77.78 55426.72 88888.00 2007-04-23 17:43:08.625 113 12300.45 77.78 55426.75 88888.00 2007-04-23 17:43:08.750 113 12300.45 77.83 55426.72 88888.00 2007-04-23 17:43:08.875 113 12300.35 77.75 55426.70 88888.00 2007-04-23 17:43:09.000 113 12300.38 77.72 55426.70 88888.00 2007-04-23 17:43:09.125 113 12300.48 77.80 55426.70 88888.00 2007-04-23 17:43:09.250 113 12300.42 77.75 55426.70 88888.00 2007-04-23 17:43:09.375 113 12300.38 77.75 55426.70 88888.00 2007-04-23 17:43:09.500 113 12300.30 77.75 55426.70 88888.00 2007-04-23 17:43:09.625 113 12300.30 77.72 55426.70 88888.00 2007-04-23 17:43:09.750 113 12300.33 77.75 55426.68 88888.00 2007-04-23 17:43:09.875 113 12300.30 77.78 55426.68 88888.00 2007-04-23 17:43:10.000 113 12300.33 77.83 55426.70 88888.00 2007-04-23 17:43:10.125 113 12300.30 77.83 55426.70 88888.00 2007-04-23 17:43:10.250 113 12300.30 77.75 55426.70 88888.00 2007-04-23 17:43:10.375 113 12300.30 77.72 55426.70 88888.00 2007-04-23 17:43:10.500 113 12300.25 77.78 55426.70 88888.00 2007-04-23 17:43:10.625 113 12300.25 77.78 55426.68 88888.00 2007-04-23 17:43:10.750 113 12300.30 77.80 55426.68 88888.00 2007-04-23 17:43:10.875 113 12300.30 77.75 55426.68 88888.00 2007-04-23 17:43:11.000 113 12300.30 77.80 55426.68 88888.00 2007-04-23 17:43:11.125 113 12300.27 77.80 55426.70 88888.00 2007-04-23 17:43:11.250 113 12300.30 77.78 55426.70 88888.00 2007-04-23 17:43:11.375 113 12300.25 77.78 55426.65 88888.00 2007-04-23 17:43:11.500 113 12300.23 77.80 55426.70 88888.00 2007-04-23 17:43:11.625 113 12300.35 77.83 55426.70 88888.00 2007-04-23 17:43:11.750 113 12300.40 77.85 55426.72 88888.00 2007-04-23 17:43:11.875 113 12300.40 77.83 55426.70 88888.00 2007-04-23 17:43:12.000 113 12300.42 77.83 55426.70 88888.00 2007-04-23 17:43:12.125 113 12300.42 77.83 55426.68 88888.00 2007-04-23 17:43:12.250 113 12300.48 77.80 55426.68 88888.00 2007-04-23 17:43:12.375 113 12300.45 77.78 55426.65 88888.00 2007-04-23 17:43:12.500 113 12300.42 77.80 55426.70 88888.00 2007-04-23 17:43:12.625 113 12300.48 77.80 55426.72 88888.00 2007-04-23 17:43:12.750 113 12300.42 77.85 55426.70 88888.00 2007-04-23 17:43:12.875 113 12300.40 77.85 55426.68 88888.00 2007-04-23 17:43:13.000 113 12300.30 77.80 55426.65 88888.00 2007-04-23 17:43:13.125 113 12300.27 77.80 55426.65 88888.00 2007-04-23 17:43:13.250 113 12300.27 77.72 55426.68 88888.00 2007-04-23 17:43:13.375 113 12300.33 77.75 55426.68 88888.00 2007-04-23 17:43:13.500 113 12300.40 77.78 55426.70 88888.00 2007-04-23 17:43:13.625 113 12300.30 77.75 55426.65 88888.00 2007-04-23 17:43:13.750 113 12300.30 77.78 55426.68 88888.00 2007-04-23 17:43:13.875 113 12300.35 77.85 55426.70 88888.00 2007-04-23 17:43:14.000 113 12300.33 77.83 55426.65 88888.00 2007-04-23 17:43:14.125 113 12300.33 77.80 55426.62 88888.00 2007-04-23 17:43:14.250 113 12300.35 77.78 55426.65 88888.00 2007-04-23 17:43:14.375 113 12300.45 77.88 55426.68 88888.00 2007-04-23 17:43:14.500 113 12300.40 77.85 55426.68 88888.00 2007-04-23 17:43:14.625 113 12300.30 77.85 55426.65 88888.00 2007-04-23 17:43:14.750 113 12300.33 77.88 55426.62 88888.00 2007-04-23 17:43:14.875 113 12300.38 77.85 55426.62 88888.00 2007-04-23 17:43:15.000 113 12300.42 77.88 55426.62 88888.00 2007-04-23 17:43:15.125 113 12300.45 77.88 55426.65 88888.00 2007-04-23 17:43:15.250 113 12300.38 77.85 55426.68 88888.00 2007-04-23 17:43:15.375 113 12300.45 77.88 55426.68 88888.00 2007-04-23 17:43:15.500 113 12300.40 77.83 55426.65 88888.00 2007-04-23 17:43:15.625 113 12300.40 77.85 55426.65 88888.00 2007-04-23 17:43:15.750 113 12300.42 77.92 55426.65 88888.00 2007-04-23 17:43:15.875 113 12300.38 77.90 55426.65 88888.00 2007-04-23 17:43:16.000 113 12300.33 77.85 55426.62 88888.00 2007-04-23 17:43:16.125 113 12300.33 77.88 55426.62 88888.00 2007-04-23 17:43:16.250 113 12300.35 77.85 55426.65 88888.00 2007-04-23 17:43:16.375 113 12300.38 77.83 55426.62 88888.00 2007-04-23 17:43:16.500 113 12300.38 77.83 55426.65 88888.00 2007-04-23 17:43:16.625 113 12300.40 77.85 55426.68 88888.00 2007-04-23 17:43:16.750 113 12300.33 77.80 55426.62 88888.00 2007-04-23 17:43:16.875 113 12300.27 77.78 55426.62 88888.00 2007-04-23 17:43:17.000 113 12300.30 77.85 55426.65 88888.00 2007-04-23 17:43:17.125 113 12300.42 77.88 55426.65 88888.00 2007-04-23 17:43:17.250 113 12300.48 77.88 55426.68 88888.00 2007-04-23 17:43:17.375 113 12300.52 77.90 55426.65 88888.00 2007-04-23 17:43:17.500 113 12300.40 77.85 55426.62 88888.00 2007-04-23 17:43:17.625 113 12300.42 77.88 55426.62 88888.00 2007-04-23 17:43:17.750 113 12300.42 77.90 55426.62 88888.00 2007-04-23 17:43:17.875 113 12300.45 77.97 55426.68 88888.00 2007-04-23 17:43:18.000 113 12300.45 77.95 55426.65 88888.00 2007-04-23 17:43:18.125 113 12300.40 77.92 55426.62 88888.00 2007-04-23 17:43:18.250 113 12300.33 77.90 55426.65 88888.00 2007-04-23 17:43:18.375 113 12300.30 77.88 55426.65 88888.00 2007-04-23 17:43:18.500 113 12300.25 77.95 55426.62 88888.00 2007-04-23 17:43:18.625 113 12300.27 77.97 55426.65 88888.00 2007-04-23 17:43:18.750 113 12300.33 77.95 55426.65 88888.00 2007-04-23 17:43:18.875 113 12300.38 77.97 55426.65 88888.00 2007-04-23 17:43:19.000 113 12300.40 77.92 55426.62 88888.00 2007-04-23 17:43:19.125 113 12300.33 77.90 55426.62 88888.00 2007-04-23 17:43:19.250 113 12300.35 77.90 55426.60 88888.00 2007-04-23 17:43:19.375 113 12300.40 77.97 55426.62 88888.00 2007-04-23 17:43:19.500 113 12300.40 77.97 55426.65 88888.00 2007-04-23 17:43:19.625 113 12300.30 77.88 55426.65 88888.00 2007-04-23 17:43:19.750 113 12300.30 77.88 55426.62 88888.00 2007-04-23 17:43:19.875 113 12300.33 77.90 55426.62 88888.00 2007-04-23 17:43:20.000 113 12300.35 77.92 55426.60 88888.00 2007-04-23 17:43:20.125 113 12300.30 77.92 55426.60 88888.00 2007-04-23 17:43:20.250 113 12300.25 77.92 55426.62 88888.00 2007-04-23 17:43:20.375 113 12300.27 77.92 55426.62 88888.00 2007-04-23 17:43:20.500 113 12300.27 77.90 55426.60 88888.00 2007-04-23 17:43:20.625 113 12300.33 77.90 55426.60 88888.00 2007-04-23 17:43:20.750 113 12300.38 77.92 55426.60 88888.00 2007-04-23 17:43:20.875 113 12300.38 78.00 55426.57 88888.00 2007-04-23 17:43:21.000 113 12300.38 78.00 55426.57 88888.00 2007-04-23 17:43:21.125 113 12300.40 77.95 55426.60 88888.00 2007-04-23 17:43:21.250 113 12300.38 77.97 55426.65 88888.00 2007-04-23 17:43:21.375 113 12300.38 77.95 55426.65 88888.00 2007-04-23 17:43:21.500 113 12300.33 77.90 55426.60 88888.00 2007-04-23 17:43:21.625 113 12300.42 77.90 55426.60 88888.00 2007-04-23 17:43:21.750 113 12300.50 77.97 55426.60 88888.00 2007-04-23 17:43:21.875 113 12300.45 77.95 55426.57 88888.00 2007-04-23 17:43:22.000 113 12300.40 77.90 55426.57 88888.00 2007-04-23 17:43:22.125 113 12300.33 77.90 55426.57 88888.00 2007-04-23 17:43:22.250 113 12300.25 77.90 55426.55 88888.00 2007-04-23 17:43:22.375 113 12300.35 77.97 55426.55 88888.00 2007-04-23 17:43:22.500 113 12300.42 77.97 55426.55 88888.00 2007-04-23 17:43:22.625 113 12300.42 77.90 55426.50 88888.00 2007-04-23 17:43:22.750 113 12300.42 77.90 55426.53 88888.00 2007-04-23 17:43:22.875 113 12300.42 77.97 55426.60 88888.00 2007-04-23 17:43:23.000 113 12300.42 77.97 55426.60 88888.00 2007-04-23 17:43:23.125 113 12300.40 77.95 55426.62 88888.00 2007-04-23 17:43:23.250 113 12300.33 77.97 55426.65 88888.00 2007-04-23 17:43:23.375 113 12300.33 77.97 55426.60 88888.00 2007-04-23 17:43:23.500 113 12300.42 77.92 55426.57 88888.00 2007-04-23 17:43:23.625 113 12300.52 77.92 55426.60 88888.00 2007-04-23 17:43:23.750 113 12300.58 77.90 55426.60 88888.00 2007-04-23 17:43:23.875 113 12300.48 77.85 55426.55 88888.00 2007-04-23 17:43:24.000 113 12300.48 77.88 55426.55 88888.00 2007-04-23 17:43:24.125 113 12300.48 77.90 55426.55 88888.00 2007-04-23 17:43:24.250 113 12300.48 77.92 55426.62 88888.00 2007-04-23 17:43:24.375 113 12300.52 77.90 55426.60 88888.00 2007-04-23 17:43:24.500 113 12300.55 77.95 55426.55 88888.00 2007-04-23 17:43:24.625 113 12300.50 77.95 55426.55 88888.00 2007-04-23 17:43:24.750 113 12300.48 77.95 55426.57 88888.00 2007-04-23 17:43:24.875 113 12300.45 77.97 55426.60 88888.00 2007-04-23 17:43:25.000 113 12300.48 77.92 55426.55 88888.00 2007-04-23 17:43:25.125 113 12300.52 77.92 55426.57 88888.00 2007-04-23 17:43:25.250 113 12300.50 77.95 55426.57 88888.00 2007-04-23 17:43:25.375 113 12300.48 78.00 55426.60 88888.00 2007-04-23 17:43:25.500 113 12300.50 77.97 55426.57 88888.00 2007-04-23 17:43:25.625 113 12300.42 77.95 55426.55 88888.00 2007-04-23 17:43:25.750 113 12300.33 77.95 55426.55 88888.00 2007-04-23 17:43:25.875 113 12300.38 77.97 55426.57 88888.00 2007-04-23 17:43:26.000 113 12300.42 77.95 55426.55 88888.00 2007-04-23 17:43:26.125 113 12300.42 77.95 55426.60 88888.00 2007-04-23 17:43:26.250 113 12300.45 77.95 55426.57 88888.00 2007-04-23 17:43:26.375 113 12300.48 77.90 55426.57 88888.00 2007-04-23 17:43:26.500 113 12300.45 77.88 55426.57 88888.00 2007-04-23 17:43:26.625 113 12300.48 77.90 55426.57 88888.00 2007-04-23 17:43:26.750 113 12300.45 77.83 55426.57 88888.00 2007-04-23 17:43:26.875 113 12300.50 77.90 55426.62 88888.00 2007-04-23 17:43:27.000 113 12300.48 78.00 55426.60 88888.00 2007-04-23 17:43:27.125 113 12300.35 77.97 55426.55 88888.00 2007-04-23 17:43:27.250 113 12300.30 77.90 55426.55 88888.00 2007-04-23 17:43:27.375 113 12300.35 77.92 55426.55 88888.00 2007-04-23 17:43:27.500 113 12300.35 77.92 55426.55 88888.00 2007-04-23 17:43:27.625 113 12300.38 77.92 55426.57 88888.00 2007-04-23 17:43:27.750 113 12300.35 77.95 55426.57 88888.00 2007-04-23 17:43:27.875 113 12300.25 77.95 55426.57 88888.00 2007-04-23 17:43:28.000 113 12300.25 78.00 55426.53 88888.00 2007-04-23 17:43:28.125 113 12300.25 77.95 55426.53 88888.00 2007-04-23 17:43:28.250 113 12300.30 77.90 55426.55 88888.00 2007-04-23 17:43:28.375 113 12300.38 78.00 55426.55 88888.00 2007-04-23 17:43:28.500 113 12300.35 77.97 55426.53 88888.00 2007-04-23 17:43:28.625 113 12300.35 77.92 55426.55 88888.00 2007-04-23 17:43:28.750 113 12300.35 77.92 55426.55 88888.00 2007-04-23 17:43:28.875 113 12300.30 77.90 55426.57 88888.00 2007-04-23 17:43:29.000 113 12300.38 77.97 55426.57 88888.00 2007-04-23 17:43:29.125 113 12300.45 78.00 55426.60 88888.00 2007-04-23 17:43:29.250 113 12300.38 77.95 55426.55 88888.00 2007-04-23 17:43:29.375 113 12300.35 77.95 55426.55 88888.00 2007-04-23 17:43:29.500 113 12300.40 78.03 55426.55 88888.00 2007-04-23 17:43:29.625 113 12300.35 78.05 55426.57 88888.00 2007-04-23 17:43:29.750 113 12300.35 77.95 55426.53 88888.00 2007-04-23 17:43:29.875 113 12300.33 77.90 55426.53 88888.00 2007-04-23 17:43:30.000 113 12300.35 77.97 55426.57 88888.00 2007-04-23 17:43:30.125 113 12300.42 78.03 55426.57 88888.00 2007-04-23 17:43:30.250 113 12300.48 77.95 55426.57 88888.00 2007-04-23 17:43:30.375 113 12300.45 77.88 55426.50 88888.00 2007-04-23 17:43:30.500 113 12300.40 77.88 55426.47 88888.00 2007-04-23 17:43:30.625 113 12300.38 77.90 55426.50 88888.00 2007-04-23 17:43:30.750 113 12300.35 77.90 55426.50 88888.00 2007-04-23 17:43:30.875 113 12300.35 77.95 55426.50 88888.00 2007-04-23 17:43:31.000 113 12300.38 77.92 55426.53 88888.00 2007-04-23 17:43:31.125 113 12300.38 77.97 55426.55 88888.00 2007-04-23 17:43:31.250 113 12300.35 77.97 55426.57 88888.00 2007-04-23 17:43:31.375 113 12300.35 77.95 55426.53 88888.00 2007-04-23 17:43:31.500 113 12300.27 77.90 55426.53 88888.00 2007-04-23 17:43:31.625 113 12300.30 77.92 55426.53 88888.00 2007-04-23 17:43:31.750 113 12300.38 77.90 55426.55 88888.00 2007-04-23 17:43:31.875 113 12300.40 77.90 55426.55 88888.00 2007-04-23 17:43:32.000 113 12300.40 77.92 55426.53 88888.00 2007-04-23 17:43:32.125 113 12300.45 77.92 55426.50 88888.00 2007-04-23 17:43:32.250 113 12300.40 77.95 55426.47 88888.00 2007-04-23 17:43:32.375 113 12300.30 77.90 55426.47 88888.00 2007-04-23 17:43:32.500 113 12300.33 77.85 55426.47 88888.00 2007-04-23 17:43:32.625 113 12300.30 77.85 55426.47 88888.00 2007-04-23 17:43:32.750 113 12300.35 77.88 55426.50 88888.00 2007-04-23 17:43:32.875 113 12300.40 77.95 55426.50 88888.00 2007-04-23 17:43:33.000 113 12300.38 78.00 55426.50 88888.00 2007-04-23 17:43:33.125 113 12300.38 78.00 55426.53 88888.00 2007-04-23 17:43:33.250 113 12300.40 77.92 55426.57 88888.00 2007-04-23 17:43:33.375 113 12300.38 77.90 55426.53 88888.00 2007-04-23 17:43:33.500 113 12300.33 77.95 55426.53 88888.00 2007-04-23 17:43:33.625 113 12300.33 77.97 55426.53 88888.00 2007-04-23 17:43:33.750 113 12300.35 77.97 55426.53 88888.00 2007-04-23 17:43:33.875 113 12300.35 77.95 55426.53 88888.00 2007-04-23 17:43:34.000 113 12300.38 77.92 55426.45 88888.00 2007-04-23 17:43:34.125 113 12300.42 77.97 55426.47 88888.00 2007-04-23 17:43:34.250 113 12300.38 77.92 55426.47 88888.00 2007-04-23 17:43:34.375 113 12300.27 77.92 55426.47 88888.00 2007-04-23 17:43:34.500 113 12300.25 77.92 55426.47 88888.00 2007-04-23 17:43:34.625 113 12300.27 77.92 55426.47 88888.00 2007-04-23 17:43:34.750 113 12300.33 77.92 55426.45 88888.00 2007-04-23 17:43:34.875 113 12300.25 77.90 55426.45 88888.00 2007-04-23 17:43:35.000 113 12300.27 77.92 55426.47 88888.00 2007-04-23 17:43:35.125 113 12300.30 77.88 55426.47 88888.00 2007-04-23 17:43:35.250 113 12300.30 77.95 55426.47 88888.00 2007-04-23 17:43:35.375 113 12300.35 78.03 55426.53 88888.00 2007-04-23 17:43:35.500 113 12300.42 78.05 55426.55 88888.00 2007-04-23 17:43:35.625 113 12300.45 77.97 55426.53 88888.00 2007-04-23 17:43:35.750 113 12300.40 77.90 55426.50 88888.00 2007-04-23 17:43:35.875 113 12300.35 77.90 55426.53 88888.00 2007-04-23 17:43:36.000 113 12300.38 77.95 55426.53 88888.00 2007-04-23 17:43:36.125 113 12300.38 77.92 55426.50 88888.00 2007-04-23 17:43:36.250 113 12300.35 77.92 55426.50 88888.00 2007-04-23 17:43:36.375 113 12300.40 77.95 55426.53 88888.00 2007-04-23 17:43:36.500 113 12300.38 77.97 55426.53 88888.00 2007-04-23 17:43:36.625 113 12300.38 77.95 55426.53 88888.00 2007-04-23 17:43:36.750 113 12300.40 77.97 55426.50 88888.00 2007-04-23 17:43:36.875 113 12300.38 78.00 55426.50 88888.00 2007-04-23 17:43:37.000 113 12300.45 77.95 55426.50 88888.00 2007-04-23 17:43:37.125 113 12300.38 77.85 55426.47 88888.00 2007-04-23 17:43:37.250 113 12300.30 77.83 55426.45 88888.00 2007-04-23 17:43:37.375 113 12300.38 77.90 55426.47 88888.00 2007-04-23 17:43:37.500 113 12300.45 77.97 55426.47 88888.00 2007-04-23 17:43:37.625 113 12300.45 78.03 55426.45 88888.00 2007-04-23 17:43:37.750 113 12300.42 78.00 55426.50 88888.00 2007-04-23 17:43:37.875 113 12300.38 77.97 55426.50 88888.00 2007-04-23 17:43:38.000 113 12300.38 77.92 55426.50 88888.00 2007-04-23 17:43:38.125 113 12300.38 77.92 55426.53 88888.00 2007-04-23 17:43:38.250 113 12300.33 77.90 55426.53 88888.00 2007-04-23 17:43:38.375 113 12300.30 77.92 55426.50 88888.00 2007-04-23 17:43:38.500 113 12300.35 77.92 55426.50 88888.00 2007-04-23 17:43:38.625 113 12300.40 77.92 55426.47 88888.00 2007-04-23 17:43:38.750 113 12300.40 77.92 55426.47 88888.00 2007-04-23 17:43:38.875 113 12300.38 77.97 55426.53 88888.00 2007-04-23 17:43:39.000 113 12300.38 77.95 55426.50 88888.00 2007-04-23 17:43:39.125 113 12300.33 77.95 55426.45 88888.00 2007-04-23 17:43:39.250 113 12300.30 77.92 55426.50 88888.00 2007-04-23 17:43:39.375 113 12300.35 77.90 55426.47 88888.00 2007-04-23 17:43:39.500 113 12300.35 77.88 55426.50 88888.00 2007-04-23 17:43:39.625 113 12300.40 77.92 55426.53 88888.00 2007-04-23 17:43:39.750 113 12300.38 77.95 55426.50 88888.00 2007-04-23 17:43:39.875 113 12300.40 77.92 55426.53 88888.00 2007-04-23 17:43:40.000 113 12300.42 77.97 55426.53 88888.00 2007-04-23 17:43:40.125 113 12300.38 77.97 55426.53 88888.00 2007-04-23 17:43:40.250 113 12300.33 77.90 55426.47 88888.00 2007-04-23 17:43:40.375 113 12300.33 77.88 55426.47 88888.00 2007-04-23 17:43:40.500 113 12300.30 77.83 55426.47 88888.00 2007-04-23 17:43:40.625 113 12300.27 77.85 55426.47 88888.00 2007-04-23 17:43:40.750 113 12300.30 77.88 55426.53 88888.00 2007-04-23 17:43:40.875 113 12300.33 77.88 55426.50 88888.00 2007-04-23 17:43:41.000 113 12300.40 77.92 55426.50 88888.00 2007-04-23 17:43:41.125 113 12300.40 77.95 55426.50 88888.00 2007-04-23 17:43:41.250 113 12300.38 77.90 55426.50 88888.00 2007-04-23 17:43:41.375 113 12300.40 77.85 55426.50 88888.00 2007-04-23 17:43:41.500 113 12300.50 77.88 55426.50 88888.00 2007-04-23 17:43:41.625 113 12300.55 77.88 55426.50 88888.00 2007-04-23 17:43:41.750 113 12300.55 77.92 55426.50 88888.00 2007-04-23 17:43:41.875 113 12300.48 78.00 55426.50 88888.00 2007-04-23 17:43:42.000 113 12300.45 78.00 55426.47 88888.00 2007-04-23 17:43:42.125 113 12300.50 77.97 55426.45 88888.00 2007-04-23 17:43:42.250 113 12300.48 77.88 55426.45 88888.00 2007-04-23 17:43:42.375 113 12300.45 77.88 55426.45 88888.00 2007-04-23 17:43:42.500 113 12300.38 77.88 55426.45 88888.00 2007-04-23 17:43:42.625 113 12300.33 77.83 55426.45 88888.00 2007-04-23 17:43:42.750 113 12300.35 77.88 55426.45 88888.00 2007-04-23 17:43:42.875 113 12300.48 77.85 55426.45 88888.00 2007-04-23 17:43:43.000 113 12300.48 77.85 55426.45 88888.00 2007-04-23 17:43:43.125 113 12300.42 77.88 55426.45 88888.00 2007-04-23 17:43:43.250 113 12300.30 77.83 55426.45 88888.00 2007-04-23 17:43:43.375 113 12300.33 77.85 55426.47 88888.00 2007-04-23 17:43:43.500 113 12300.30 77.85 55426.45 88888.00 2007-04-23 17:43:43.625 113 12300.40 77.85 55426.47 88888.00 2007-04-23 17:43:43.750 113 12300.42 77.85 55426.45 88888.00 2007-04-23 17:43:43.875 113 12300.45 77.88 55426.47 88888.00 2007-04-23 17:43:44.000 113 12300.45 77.88 55426.45 88888.00 2007-04-23 17:43:44.125 113 12300.40 77.83 55426.45 88888.00 2007-04-23 17:43:44.250 113 12300.42 77.85 55426.50 88888.00 2007-04-23 17:43:44.375 113 12300.48 77.90 55426.53 88888.00 2007-04-23 17:43:44.500 113 12300.45 77.88 55426.50 88888.00 2007-04-23 17:43:44.625 113 12300.42 77.83 55426.45 88888.00 2007-04-23 17:43:44.750 113 12300.42 77.85 55426.45 88888.00 2007-04-23 17:43:44.875 113 12300.52 77.85 55426.45 88888.00 2007-04-23 17:43:45.000 113 12300.60 77.88 55426.45 88888.00 2007-04-23 17:43:45.125 113 12300.62 77.90 55426.47 88888.00 2007-04-23 17:43:45.250 113 12300.58 77.85 55426.47 88888.00 2007-04-23 17:43:45.375 113 12300.52 77.83 55426.43 88888.00 2007-04-23 17:43:45.500 113 12300.45 77.83 55426.43 88888.00 2007-04-23 17:43:45.625 113 12300.45 77.85 55426.45 88888.00 2007-04-23 17:43:45.750 113 12300.42 77.88 55426.47 88888.00 2007-04-23 17:43:45.875 113 12300.48 77.88 55426.45 88888.00 2007-04-23 17:43:46.000 113 12300.60 77.90 55426.45 88888.00 2007-04-23 17:43:46.125 113 12300.50 77.85 55426.45 88888.00 2007-04-23 17:43:46.250 113 12300.50 77.85 55426.45 88888.00 2007-04-23 17:43:46.375 113 12300.60 77.85 55426.47 88888.00 2007-04-23 17:43:46.500 113 12300.58 77.83 55426.47 88888.00 2007-04-23 17:43:46.625 113 12300.58 77.83 55426.47 88888.00 2007-04-23 17:43:46.750 113 12300.58 77.85 55426.47 88888.00 2007-04-23 17:43:46.875 113 12300.55 77.80 55426.43 88888.00 2007-04-23 17:43:47.000 113 12300.55 77.83 55426.43 88888.00 2007-04-23 17:43:47.125 113 12300.52 77.83 55426.43 88888.00 2007-04-23 17:43:47.250 113 12300.55 77.78 55426.43 88888.00 2007-04-23 17:43:47.375 113 12300.65 77.83 55426.43 88888.00 2007-04-23 17:43:47.500 113 12300.62 77.83 55426.43 88888.00 2007-04-23 17:43:47.625 113 12300.50 77.80 55426.43 88888.00 2007-04-23 17:43:47.750 113 12300.42 77.78 55426.45 88888.00 2007-04-23 17:43:47.875 113 12300.42 77.78 55426.45 88888.00 2007-04-23 17:43:48.000 113 12300.48 77.78 55426.45 88888.00 2007-04-23 17:43:48.125 113 12300.52 77.83 55426.47 88888.00 2007-04-23 17:43:48.250 113 12300.55 77.85 55426.50 88888.00 2007-04-23 17:43:48.375 113 12300.58 77.88 55426.47 88888.00 2007-04-23 17:43:48.500 113 12300.52 77.78 55426.43 88888.00 2007-04-23 17:43:48.625 113 12300.52 77.75 55426.45 88888.00 2007-04-23 17:43:48.750 113 12300.50 77.78 55426.45 88888.00 2007-04-23 17:43:48.875 113 12300.52 77.83 55426.47 88888.00 2007-04-23 17:43:49.000 113 12300.48 77.80 55426.45 88888.00 2007-04-23 17:43:49.125 113 12300.58 77.78 55426.43 88888.00 2007-04-23 17:43:49.250 113 12300.62 77.83 55426.47 88888.00 2007-04-23 17:43:49.375 113 12300.55 77.88 55426.47 88888.00 2007-04-23 17:43:49.500 113 12300.52 77.80 55426.47 88888.00 2007-04-23 17:43:49.625 113 12300.52 77.72 55426.45 88888.00 2007-04-23 17:43:49.750 113 12300.58 77.70 55426.45 88888.00 2007-04-23 17:43:49.875 113 12300.58 77.78 55426.45 88888.00 2007-04-23 17:43:50.000 113 12300.60 77.83 55426.45 88888.00 2007-04-23 17:43:50.125 113 12300.60 77.78 55426.45 88888.00 2007-04-23 17:43:50.250 113 12300.55 77.78 55426.43 88888.00 2007-04-23 17:43:50.375 113 12300.60 77.80 55426.43 88888.00 2007-04-23 17:43:50.500 113 12300.67 77.78 55426.43 88888.00 2007-04-23 17:43:50.625 113 12300.65 77.80 55426.40 88888.00 2007-04-23 17:43:50.750 113 12300.65 77.80 55426.45 88888.00 2007-04-23 17:43:50.875 113 12300.60 77.80 55426.43 88888.00 2007-04-23 17:43:51.000 113 12300.60 77.78 55426.43 88888.00 2007-04-23 17:43:51.125 113 12300.65 77.72 55426.40 88888.00 2007-04-23 17:43:51.250 113 12300.55 77.70 55426.38 88888.00 2007-04-23 17:43:51.375 113 12300.52 77.80 55426.43 88888.00 2007-04-23 17:43:51.500 113 12300.50 77.85 55426.45 88888.00 2007-04-23 17:43:51.625 113 12300.58 77.85 55426.43 88888.00 2007-04-23 17:43:51.750 113 12300.65 77.83 55426.40 88888.00 2007-04-23 17:43:51.875 113 12300.60 77.75 55426.38 88888.00 2007-04-23 17:43:52.000 113 12300.58 77.75 55426.38 88888.00 2007-04-23 17:43:52.125 113 12300.52 77.70 55426.38 88888.00 2007-04-23 17:43:52.250 113 12300.52 77.72 55426.40 88888.00 2007-04-23 17:43:52.375 113 12300.62 77.78 55426.43 88888.00 2007-04-23 17:43:52.500 113 12300.73 77.80 55426.43 88888.00 2007-04-23 17:43:52.625 113 12300.77 77.80 55426.40 88888.00 2007-04-23 17:43:52.750 113 12300.70 77.78 55426.40 88888.00 2007-04-23 17:43:52.875 113 12300.67 77.75 55426.40 88888.00 2007-04-23 17:43:53.000 113 12300.67 77.88 55426.40 88888.00 2007-04-23 17:43:53.125 113 12300.70 77.85 55426.43 88888.00 2007-04-23 17:43:53.250 113 12300.62 77.75 55426.43 88888.00 2007-04-23 17:43:53.375 113 12300.60 77.75 55426.40 88888.00 2007-04-23 17:43:53.500 113 12300.55 77.78 55426.43 88888.00 2007-04-23 17:43:53.625 113 12300.52 77.78 55426.40 88888.00 2007-04-23 17:43:53.750 113 12300.50 77.72 55426.38 88888.00 2007-04-23 17:43:53.875 113 12300.52 77.72 55426.40 88888.00 2007-04-23 17:43:54.000 113 12300.55 77.70 55426.38 88888.00 2007-04-23 17:43:54.125 113 12300.52 77.72 55426.38 88888.00 2007-04-23 17:43:54.250 113 12300.52 77.75 55426.40 88888.00 2007-04-23 17:43:54.375 113 12300.55 77.72 55426.40 88888.00 2007-04-23 17:43:54.500 113 12300.62 77.78 55426.40 88888.00 2007-04-23 17:43:54.625 113 12300.65 77.78 55426.40 88888.00 2007-04-23 17:43:54.750 113 12300.62 77.75 55426.40 88888.00 2007-04-23 17:43:54.875 113 12300.65 77.72 55426.40 88888.00 2007-04-23 17:43:55.000 113 12300.60 77.70 55426.38 88888.00 2007-04-23 17:43:55.125 113 12300.55 77.65 55426.35 88888.00 2007-04-23 17:43:55.250 113 12300.55 77.67 55426.35 88888.00 2007-04-23 17:43:55.375 113 12300.60 77.72 55426.35 88888.00 2007-04-23 17:43:55.500 113 12300.60 77.67 55426.38 88888.00 2007-04-23 17:43:55.625 113 12300.62 77.70 55426.40 88888.00 2007-04-23 17:43:55.750 113 12300.65 77.70 55426.43 88888.00 2007-04-23 17:43:55.875 113 12300.65 77.70 55426.40 88888.00 2007-04-23 17:43:56.000 113 12300.60 77.72 55426.40 88888.00 2007-04-23 17:43:56.125 113 12300.62 77.70 55426.40 88888.00 2007-04-23 17:43:56.250 113 12300.60 77.67 55426.43 88888.00 2007-04-23 17:43:56.375 113 12300.65 77.75 55426.43 88888.00 2007-04-23 17:43:56.500 113 12300.67 77.85 55426.45 88888.00 2007-04-23 17:43:56.625 113 12300.65 77.83 55426.43 88888.00 2007-04-23 17:43:56.750 113 12300.60 77.70 55426.35 88888.00 2007-04-23 17:43:56.875 113 12300.62 77.75 55426.40 88888.00 2007-04-23 17:43:57.000 113 12300.65 77.72 55426.40 88888.00 2007-04-23 17:43:57.125 113 12300.60 77.62 55426.40 88888.00 2007-04-23 17:43:57.250 113 12300.58 77.70 55426.40 88888.00 2007-04-23 17:43:57.375 113 12300.62 77.78 55426.40 88888.00 2007-04-23 17:43:57.500 113 12300.62 77.70 55426.38 88888.00 2007-04-23 17:43:57.625 113 12300.65 77.67 55426.38 88888.00 2007-04-23 17:43:57.750 113 12300.67 77.67 55426.38 88888.00 2007-04-23 17:43:57.875 113 12300.67 77.67 55426.35 88888.00 2007-04-23 17:43:58.000 113 12300.65 77.62 55426.38 88888.00 2007-04-23 17:43:58.125 113 12300.65 77.67 55426.40 88888.00 2007-04-23 17:43:58.250 113 12300.62 77.62 55426.40 88888.00 2007-04-23 17:43:58.375 113 12300.62 77.67 55426.43 88888.00 2007-04-23 17:43:58.500 113 12300.62 77.72 55426.43 88888.00 2007-04-23 17:43:58.625 113 12300.60 77.67 55426.40 88888.00 2007-04-23 17:43:58.750 113 12300.62 77.67 55426.40 88888.00 2007-04-23 17:43:58.875 113 12300.58 77.67 55426.38 88888.00 2007-04-23 17:43:59.000 113 12300.58 77.67 55426.38 88888.00 2007-04-23 17:43:59.125 113 12300.62 77.65 55426.38 88888.00 2007-04-23 17:43:59.250 113 12300.70 77.67 55426.40 88888.00 2007-04-23 17:43:59.375 113 12300.65 77.65 55426.38 88888.00 2007-04-23 17:43:59.500 113 12300.65 77.65 55426.38 88888.00 2007-04-23 17:43:59.625 113 12300.67 77.67 55426.38 88888.00 2007-04-23 17:43:59.750 113 12300.67 77.67 55426.40 88888.00 2007-04-23 17:43:59.875 113 12300.67 77.67 55426.40 88888.00 2007-04-23 17:44:00.000 113 12300.67 77.65 55426.38 88888.00 2007-04-23 17:44:00.125 113 12300.65 77.62 55426.35 88888.00 2007-04-23 17:44:00.250 113 12300.60 77.62 55426.40 88888.00 2007-04-23 17:44:00.375 113 12300.62 77.65 55426.43 88888.00 2007-04-23 17:44:00.500 113 12300.62 77.65 55426.43 88888.00 2007-04-23 17:44:00.625 113 12300.60 77.60 55426.43 88888.00 2007-04-23 17:44:00.750 113 12300.62 77.62 55426.40 88888.00 2007-04-23 17:44:00.875 113 12300.67 77.67 55426.40 88888.00 2007-04-23 17:44:01.000 113 12300.70 77.65 55426.40 88888.00 2007-04-23 17:44:01.125 113 12300.67 77.60 55426.40 88888.00 2007-04-23 17:44:01.250 113 12300.62 77.58 55426.40 88888.00 2007-04-23 17:44:01.375 113 12300.67 77.60 55426.40 88888.00 2007-04-23 17:44:01.500 113 12300.73 77.67 55426.40 88888.00 2007-04-23 17:44:01.625 113 12300.77 77.67 55426.38 88888.00 2007-04-23 17:44:01.750 113 12300.80 77.62 55426.35 88888.00 2007-04-23 17:44:01.875 113 12300.83 77.62 55426.38 88888.00 2007-04-23 17:44:02.000 113 12300.77 77.60 55426.40 88888.00 2007-04-23 17:44:02.125 113 12300.70 77.58 55426.43 88888.00 2007-04-23 17:44:02.250 113 12300.67 77.60 55426.40 88888.00 2007-04-23 17:44:02.375 113 12300.70 77.60 55426.40 88888.00 2007-04-23 17:44:02.500 113 12300.75 77.58 55426.40 88888.00 2007-04-23 17:44:02.625 113 12300.70 77.58 55426.40 88888.00 2007-04-23 17:44:02.750 113 12300.70 77.60 55426.40 88888.00 2007-04-23 17:44:02.875 113 12300.73 77.58 55426.43 88888.00 2007-04-23 17:44:03.000 113 12300.75 77.60 55426.43 88888.00 2007-04-23 17:44:03.125 113 12300.73 77.60 55426.40 88888.00 2007-04-23 17:44:03.250 113 12300.58 77.58 55426.40 88888.00 2007-04-23 17:44:03.375 113 12300.58 77.62 55426.40 88888.00 2007-04-23 17:44:03.500 113 12300.65 77.65 55426.40 88888.00 2007-04-23 17:44:03.625 113 12300.70 77.60 55426.43 88888.00 2007-04-23 17:44:03.750 113 12300.67 77.60 55426.40 88888.00 2007-04-23 17:44:03.875 113 12300.77 77.65 55426.40 88888.00 2007-04-23 17:44:04.000 113 12300.67 77.62 55426.38 88888.00 2007-04-23 17:44:04.125 113 12300.62 77.60 55426.40 88888.00 2007-04-23 17:44:04.250 113 12300.62 77.58 55426.38 88888.00 2007-04-23 17:44:04.375 113 12300.67 77.60 55426.40 88888.00 2007-04-23 17:44:04.500 113 12300.73 77.62 55426.43 88888.00 2007-04-23 17:44:04.625 113 12300.67 77.62 55426.43 88888.00 2007-04-23 17:44:04.750 113 12300.65 77.62 55426.38 88888.00 2007-04-23 17:44:04.875 113 12300.67 77.60 55426.38 88888.00 2007-04-23 17:44:05.000 113 12300.70 77.55 55426.38 88888.00 2007-04-23 17:44:05.125 113 12300.60 77.55 55426.38 88888.00 2007-04-23 17:44:05.250 113 12300.60 77.55 55426.43 88888.00 2007-04-23 17:44:05.375 113 12300.65 77.58 55426.43 88888.00 2007-04-23 17:44:05.500 113 12300.62 77.58 55426.38 88888.00 2007-04-23 17:44:05.625 113 12300.62 77.58 55426.38 88888.00 2007-04-23 17:44:05.750 113 12300.62 77.55 55426.38 88888.00 2007-04-23 17:44:05.875 113 12300.60 77.53 55426.38 88888.00 2007-04-23 17:44:06.000 113 12300.67 77.53 55426.40 88888.00 2007-04-23 17:44:06.125 113 12300.65 77.55 55426.40 88888.00 2007-04-23 17:44:06.250 113 12300.58 77.55 55426.40 88888.00 2007-04-23 17:44:06.375 113 12300.60 77.53 55426.40 88888.00 2007-04-23 17:44:06.500 113 12300.62 77.55 55426.40 88888.00 2007-04-23 17:44:06.625 113 12300.65 77.50 55426.40 88888.00 2007-04-23 17:44:06.750 113 12300.65 77.50 55426.40 88888.00 2007-04-23 17:44:06.875 113 12300.65 77.55 55426.43 88888.00 2007-04-23 17:44:07.000 113 12300.70 77.60 55426.40 88888.00 2007-04-23 17:44:07.125 113 12300.73 77.60 55426.43 88888.00 2007-04-23 17:44:07.250 113 12300.62 77.55 55426.40 88888.00 2007-04-23 17:44:07.375 113 12300.58 77.50 55426.38 88888.00 2007-04-23 17:44:07.500 113 12300.58 77.58 55426.40 88888.00 2007-04-23 17:44:07.625 113 12300.62 77.60 55426.43 88888.00 2007-04-23 17:44:07.750 113 12300.62 77.60 55426.38 88888.00 2007-04-23 17:44:07.875 113 12300.55 77.58 55426.35 88888.00 2007-04-23 17:44:08.000 113 12300.62 77.62 55426.38 88888.00 2007-04-23 17:44:08.125 113 12300.70 77.60 55426.40 88888.00 2007-04-23 17:44:08.250 113 12300.65 77.58 55426.43 88888.00 2007-04-23 17:44:08.375 113 12300.65 77.55 55426.40 88888.00 2007-04-23 17:44:08.500 113 12300.62 77.60 55426.40 88888.00 2007-04-23 17:44:08.625 113 12300.62 77.60 55426.38 88888.00 2007-04-23 17:44:08.750 113 12300.52 77.53 55426.32 88888.00 2007-04-23 17:44:08.875 113 12300.55 77.50 55426.35 88888.00 2007-04-23 17:44:09.000 113 12300.65 77.53 55426.38 88888.00 2007-04-23 17:44:09.125 113 12300.67 77.55 55426.40 88888.00 2007-04-23 17:44:09.250 113 12300.65 77.53 55426.40 88888.00 2007-04-23 17:44:09.375 113 12300.62 77.50 55426.38 88888.00 2007-04-23 17:44:09.500 113 12300.62 77.47 55426.38 88888.00 2007-04-23 17:44:09.625 113 12300.73 77.53 55426.40 88888.00 2007-04-23 17:44:09.750 113 12300.73 77.50 55426.40 88888.00 2007-04-23 17:44:09.875 113 12300.67 77.45 55426.40 88888.00 2007-04-23 17:44:10.000 113 12300.70 77.45 55426.43 88888.00 2007-04-23 17:44:10.125 113 12300.75 77.50 55426.40 88888.00 2007-04-23 17:44:10.250 113 12300.73 77.50 55426.43 88888.00 2007-04-23 17:44:10.375 113 12300.73 77.50 55426.43 88888.00 2007-04-23 17:44:10.500 113 12300.67 77.47 55426.43 88888.00 2007-04-23 17:44:10.625 113 12300.67 77.50 55426.43 88888.00 2007-04-23 17:44:10.750 113 12300.70 77.50 55426.43 88888.00 2007-04-23 17:44:10.875 113 12300.70 77.47 55426.40 88888.00 2007-04-23 17:44:11.000 113 12300.73 77.50 55426.40 88888.00 2007-04-23 17:44:11.125 113 12300.65 77.53 55426.38 88888.00 2007-04-23 17:44:11.250 113 12300.67 77.45 55426.38 88888.00 2007-04-23 17:44:11.375 113 12300.67 77.42 55426.40 88888.00 2007-04-23 17:44:11.500 113 12300.75 77.47 55426.40 88888.00 2007-04-23 17:44:11.625 113 12300.77 77.50 55426.40 88888.00 2007-04-23 17:44:11.750 113 12300.77 77.53 55426.40 88888.00 2007-04-23 17:44:11.875 113 12300.75 77.50 55426.43 88888.00 2007-04-23 17:44:12.000 113 12300.70 77.45 55426.38 88888.00 2007-04-23 17:44:12.125 113 12300.80 77.50 55426.43 88888.00 2007-04-23 17:44:12.250 113 12300.83 77.50 55426.40 88888.00 2007-04-23 17:44:12.375 113 12300.80 77.50 55426.38 88888.00 2007-04-23 17:44:12.500 113 12300.85 77.50 55426.40 88888.00 2007-04-23 17:44:12.625 113 12300.90 77.50 55426.40 88888.00 2007-04-23 17:44:12.750 113 12300.90 77.45 55426.38 88888.00 2007-04-23 17:44:12.875 113 12300.90 77.45 55426.40 88888.00 2007-04-23 17:44:13.000 113 12300.88 77.45 55426.40 88888.00 2007-04-23 17:44:13.125 113 12300.85 77.42 55426.38 88888.00 2007-04-23 17:44:13.250 113 12300.80 77.42 55426.40 88888.00 2007-04-23 17:44:13.375 113 12300.80 77.45 55426.40 88888.00 2007-04-23 17:44:13.500 113 12300.75 77.40 55426.40 88888.00 2007-04-23 17:44:13.625 113 12300.75 77.45 55426.40 88888.00 2007-04-23 17:44:13.750 113 12300.75 77.45 55426.38 88888.00 2007-04-23 17:44:13.875 113 12300.67 77.45 55426.40 88888.00 2007-04-23 17:44:14.000 113 12300.67 77.42 55426.38 88888.00 2007-04-23 17:44:14.125 113 12300.70 77.45 55426.40 88888.00 2007-04-23 17:44:14.250 113 12300.77 77.45 55426.40 88888.00 2007-04-23 17:44:14.375 113 12300.80 77.47 55426.38 88888.00 2007-04-23 17:44:14.500 113 12300.73 77.47 55426.38 88888.00 2007-04-23 17:44:14.625 113 12300.67 77.47 55426.38 88888.00 2007-04-23 17:44:14.750 113 12300.67 77.42 55426.40 88888.00 2007-04-23 17:44:14.875 113 12300.73 77.35 55426.40 88888.00 2007-04-23 17:44:15.000 113 12300.70 77.40 55426.38 88888.00 2007-04-23 17:44:15.125 113 12300.77 77.42 55426.38 88888.00 2007-04-23 17:44:15.250 113 12300.77 77.35 55426.38 88888.00 2007-04-23 17:44:15.375 113 12300.77 77.38 55426.38 88888.00 2007-04-23 17:44:15.500 113 12300.80 77.40 55426.38 88888.00 2007-04-23 17:44:15.625 113 12300.83 77.40 55426.43 88888.00 2007-04-23 17:44:15.750 113 12300.80 77.42 55426.43 88888.00 2007-04-23 17:44:15.875 113 12300.73 77.42 55426.43 88888.00 2007-04-23 17:44:16.000 113 12300.67 77.38 55426.35 88888.00 2007-04-23 17:44:16.125 113 12300.70 77.42 55426.38 88888.00 2007-04-23 17:44:16.250 113 12300.73 77.40 55426.38 88888.00 2007-04-23 17:44:16.375 113 12300.75 77.42 55426.38 88888.00 2007-04-23 17:44:16.500 113 12300.70 77.42 55426.38 88888.00 2007-04-23 17:44:16.625 113 12300.73 77.40 55426.40 88888.00 2007-04-23 17:44:16.750 113 12300.77 77.40 55426.40 88888.00 2007-04-23 17:44:16.875 113 12300.77 77.35 55426.35 88888.00 2007-04-23 17:44:17.000 113 12300.75 77.33 55426.32 88888.00 2007-04-23 17:44:17.125 113 12300.80 77.35 55426.38 88888.00 2007-04-23 17:44:17.250 113 12300.80 77.42 55426.38 88888.00 2007-04-23 17:44:17.375 113 12300.80 77.42 55426.38 88888.00 2007-04-23 17:44:17.500 113 12300.80 77.45 55426.40 88888.00 2007-04-23 17:44:17.625 113 12300.75 77.45 55426.43 88888.00 2007-04-23 17:44:17.750 113 12300.77 77.40 55426.43 88888.00 2007-04-23 17:44:17.875 113 12300.80 77.35 55426.38 88888.00 2007-04-23 17:44:18.000 113 12300.85 77.38 55426.38 88888.00 2007-04-23 17:44:18.125 113 12300.90 77.45 55426.40 88888.00 2007-04-23 17:44:18.250 113 12300.88 77.45 55426.43 88888.00 2007-04-23 17:44:18.375 113 12300.85 77.38 55426.40 88888.00 2007-04-23 17:44:18.500 113 12300.77 77.30 55426.38 88888.00 2007-04-23 17:44:18.625 113 12300.77 77.30 55426.35 88888.00 2007-04-23 17:44:18.750 113 12300.77 77.35 55426.35 88888.00 2007-04-23 17:44:18.875 113 12300.83 77.38 55426.40 88888.00 2007-04-23 17:44:19.000 113 12300.80 77.35 55426.40 88888.00 2007-04-23 17:44:19.125 113 12300.77 77.35 55426.38 88888.00 2007-04-23 17:44:19.250 113 12300.80 77.42 55426.40 88888.00 2007-04-23 17:44:19.375 113 12300.85 77.40 55426.40 88888.00 2007-04-23 17:44:19.500 113 12300.83 77.30 55426.40 88888.00 2007-04-23 17:44:19.625 113 12300.80 77.25 55426.38 88888.00 2007-04-23 17:44:19.750 113 12300.83 77.28 55426.35 88888.00 2007-04-23 17:44:19.875 113 12300.80 77.33 55426.38 88888.00 2007-04-23 17:44:20.000 113 12300.83 77.30 55426.38 88888.00 2007-04-23 17:44:20.125 113 12300.80 77.30 55426.38 88888.00 2007-04-23 17:44:20.250 113 12300.80 77.30 55426.40 88888.00 2007-04-23 17:44:20.375 113 12300.88 77.30 55426.40 88888.00 2007-04-23 17:44:20.500 113 12300.85 77.35 55426.43 88888.00 2007-04-23 17:44:20.625 113 12300.83 77.33 55426.40 88888.00 2007-04-23 17:44:20.750 113 12300.85 77.30 55426.40 88888.00 2007-04-23 17:44:20.875 113 12300.83 77.33 55426.38 88888.00 2007-04-23 17:44:21.000 113 12300.80 77.25 55426.38 88888.00 2007-04-23 17:44:21.125 113 12300.88 77.28 55426.43 88888.00 2007-04-23 17:44:21.250 113 12300.85 77.28 55426.40 88888.00 2007-04-23 17:44:21.375 113 12300.85 77.33 55426.38 88888.00 2007-04-23 17:44:21.500 113 12300.85 77.30 55426.35 88888.00 2007-04-23 17:44:21.625 113 12300.83 77.28 55426.38 88888.00 2007-04-23 17:44:21.750 113 12300.85 77.28 55426.38 88888.00 2007-04-23 17:44:21.875 113 12300.85 77.25 55426.38 88888.00 2007-04-23 17:44:22.000 113 12300.88 77.25 55426.35 88888.00 2007-04-23 17:44:22.125 113 12300.88 77.22 55426.38 88888.00 2007-04-23 17:44:22.250 113 12300.80 77.22 55426.38 88888.00 2007-04-23 17:44:22.375 113 12300.83 77.28 55426.38 88888.00 2007-04-23 17:44:22.500 113 12300.90 77.30 55426.38 88888.00 2007-04-23 17:44:22.625 113 12300.83 77.20 55426.38 88888.00 2007-04-23 17:44:22.750 113 12300.80 77.15 55426.38 88888.00 2007-04-23 17:44:22.875 113 12300.88 77.17 55426.38 88888.00 2007-04-23 17:44:23.000 113 12300.88 77.25 55426.40 88888.00 2007-04-23 17:44:23.125 113 12300.80 77.17 55426.40 88888.00 2007-04-23 17:44:23.250 113 12300.80 77.20 55426.38 88888.00 2007-04-23 17:44:23.375 113 12300.85 77.22 55426.40 88888.00 2007-04-23 17:44:23.500 113 12300.88 77.25 55426.38 88888.00 2007-04-23 17:44:23.625 113 12300.90 77.25 55426.35 88888.00 2007-04-23 17:44:23.750 113 12300.95 77.20 55426.38 88888.00 2007-04-23 17:44:23.875 113 12301.00 77.22 55426.38 88888.00 2007-04-23 17:44:24.000 113 12300.98 77.25 55426.38 88888.00 2007-04-23 17:44:24.125 113 12300.98 77.22 55426.38 88888.00 2007-04-23 17:44:24.250 113 12301.00 77.22 55426.40 88888.00 2007-04-23 17:44:24.375 113 12300.95 77.15 55426.35 88888.00 2007-04-23 17:44:24.500 113 12300.98 77.20 55426.38 88888.00 2007-04-23 17:44:24.625 113 12301.00 77.20 55426.38 88888.00 2007-04-23 17:44:24.750 113 12300.98 77.20 55426.38 88888.00 2007-04-23 17:44:24.875 113 12300.95 77.17 55426.40 88888.00 2007-04-23 17:44:25.000 113 12300.98 77.17 55426.38 88888.00 2007-04-23 17:44:25.125 113 12300.90 77.15 55426.38 88888.00 2007-04-23 17:44:25.250 113 12300.85 77.12 55426.35 88888.00 2007-04-23 17:44:25.375 113 12300.92 77.15 55426.35 88888.00 2007-04-23 17:44:25.500 113 12300.92 77.12 55426.35 88888.00 2007-04-23 17:44:25.625 113 12300.95 77.15 55426.35 88888.00 2007-04-23 17:44:25.750 113 12300.90 77.15 55426.38 88888.00 2007-04-23 17:44:25.875 113 12300.88 77.20 55426.38 88888.00 2007-04-23 17:44:26.000 113 12300.88 77.17 55426.38 88888.00 2007-04-23 17:44:26.125 113 12300.98 77.20 55426.38 88888.00 2007-04-23 17:44:26.250 113 12300.95 77.17 55426.38 88888.00 2007-04-23 17:44:26.375 113 12301.00 77.22 55426.40 88888.00 2007-04-23 17:44:26.500 113 12300.92 77.17 55426.40 88888.00 2007-04-23 17:44:26.625 113 12300.92 77.17 55426.40 88888.00 2007-04-23 17:44:26.750 113 12300.95 77.15 55426.35 88888.00 2007-04-23 17:44:26.875 113 12300.95 77.15 55426.38 88888.00 2007-04-23 17:44:27.000 113 12300.92 77.12 55426.40 88888.00 2007-04-23 17:44:27.125 113 12300.90 77.17 55426.38 88888.00 2007-04-23 17:44:27.250 113 12300.88 77.15 55426.38 88888.00 2007-04-23 17:44:27.375 113 12300.92 77.17 55426.38 88888.00 2007-04-23 17:44:27.500 113 12300.90 77.10 55426.40 88888.00 2007-04-23 17:44:27.625 113 12300.88 77.08 55426.40 88888.00 2007-04-23 17:44:27.750 113 12300.85 77.15 55426.40 88888.00 2007-04-23 17:44:27.875 113 12300.90 77.17 55426.40 88888.00 2007-04-23 17:44:28.000 113 12300.90 77.10 55426.38 88888.00 2007-04-23 17:44:28.125 113 12300.92 77.10 55426.35 88888.00 2007-04-23 17:44:28.250 113 12300.92 77.08 55426.38 88888.00 2007-04-23 17:44:28.375 113 12300.90 77.10 55426.40 88888.00 2007-04-23 17:44:28.500 113 12300.88 77.05 55426.38 88888.00 2007-04-23 17:44:28.625 113 12300.85 77.05 55426.38 88888.00 2007-04-23 17:44:28.750 113 12300.92 77.08 55426.40 88888.00 2007-04-23 17:44:28.875 113 12300.92 77.08 55426.40 88888.00 2007-04-23 17:44:29.000 113 12300.90 77.10 55426.38 88888.00 2007-04-23 17:44:29.125 113 12300.95 77.12 55426.40 88888.00 2007-04-23 17:44:29.250 113 12300.95 77.03 55426.40 88888.00 2007-04-23 17:44:29.375 113 12301.02 77.05 55426.38 88888.00 2007-04-23 17:44:29.500 113 12301.02 77.05 55426.38 88888.00 2007-04-23 17:44:29.625 113 12300.98 77.10 55426.40 88888.00 2007-04-23 17:44:29.750 113 12301.02 77.10 55426.38 88888.00 2007-04-23 17:44:29.875 113 12301.02 77.08 55426.40 88888.00 2007-04-23 17:44:30.000 113 12300.95 77.05 55426.38 88888.00 2007-04-23 17:44:30.125 113 12300.95 77.08 55426.40 88888.00 2007-04-23 17:44:30.250 113 12300.98 77.10 55426.38 88888.00 2007-04-23 17:44:30.375 113 12300.98 77.08 55426.38 88888.00 2007-04-23 17:44:30.500 113 12300.95 77.03 55426.38 88888.00 2007-04-23 17:44:30.625 113 12300.98 77.03 55426.38 88888.00 2007-04-23 17:44:30.750 113 12300.98 77.05 55426.38 88888.00 2007-04-23 17:44:30.875 113 12300.92 77.15 55426.38 88888.00 2007-04-23 17:44:31.000 113 12300.95 77.10 55426.38 88888.00 2007-04-23 17:44:31.125 113 12301.00 77.03 55426.35 88888.00 2007-04-23 17:44:31.250 113 12300.98 76.97 55426.38 88888.00 2007-04-23 17:44:31.375 113 12300.95 76.97 55426.38 88888.00 2007-04-23 17:44:31.500 113 12300.90 77.00 55426.38 88888.00 2007-04-23 17:44:31.625 113 12300.88 77.05 55426.38 88888.00 2007-04-23 17:44:31.750 113 12300.90 77.08 55426.40 88888.00 2007-04-23 17:44:31.875 113 12300.98 77.08 55426.38 88888.00 2007-04-23 17:44:32.000 113 12301.00 77.08 55426.35 88888.00 2007-04-23 17:44:32.125 113 12301.02 77.10 55426.35 88888.00 2007-04-23 17:44:32.250 113 12301.02 77.08 55426.38 88888.00 2007-04-23 17:44:32.375 113 12301.02 77.05 55426.40 88888.00 2007-04-23 17:44:32.500 113 12301.05 77.03 55426.38 88888.00 2007-04-23 17:44:32.625 113 12301.08 77.05 55426.38 88888.00 2007-04-23 17:44:32.750 113 12301.08 77.08 55426.35 88888.00 2007-04-23 17:44:32.875 113 12301.10 77.10 55426.40 88888.00 2007-04-23 17:44:33.000 113 12301.17 77.10 55426.40 88888.00 2007-04-23 17:44:33.125 113 12301.15 77.05 55426.38 88888.00 2007-04-23 17:44:33.250 113 12301.00 77.00 55426.38 88888.00 2007-04-23 17:44:33.375 113 12300.98 77.08 55426.35 88888.00 2007-04-23 17:44:33.500 113 12300.95 77.10 55426.38 88888.00 2007-04-23 17:44:33.625 113 12300.95 77.08 55426.38 88888.00 2007-04-23 17:44:33.750 113 12300.98 77.05 55426.38 88888.00 2007-04-23 17:44:33.875 113 12300.92 77.00 55426.35 88888.00 2007-04-23 17:44:34.000 113 12300.85 77.00 55426.32 88888.00 2007-04-23 17:44:34.125 113 12300.92 77.03 55426.35 88888.00 2007-04-23 17:44:34.250 113 12300.98 77.03 55426.38 88888.00 2007-04-23 17:44:34.375 113 12300.98 77.05 55426.40 88888.00 2007-04-23 17:44:34.500 113 12300.90 77.03 55426.38 88888.00 2007-04-23 17:44:34.625 113 12300.88 77.05 55426.38 88888.00 2007-04-23 17:44:34.750 113 12300.98 77.05 55426.40 88888.00 2007-04-23 17:44:34.875 113 12301.00 77.00 55426.38 88888.00 2007-04-23 17:44:35.000 113 12300.98 76.97 55426.32 88888.00 2007-04-23 17:44:35.125 113 12300.95 76.97 55426.38 88888.00 2007-04-23 17:44:35.250 113 12301.02 77.00 55426.35 88888.00 2007-04-23 17:44:35.375 113 12301.02 76.95 55426.35 88888.00 2007-04-23 17:44:35.500 113 12301.02 76.97 55426.40 88888.00 2007-04-23 17:44:35.625 113 12301.02 77.08 55426.40 88888.00 2007-04-23 17:44:35.750 113 12301.00 77.12 55426.38 88888.00 2007-04-23 17:44:35.875 113 12300.98 77.05 55426.40 88888.00 2007-04-23 17:44:36.000 113 12300.98 77.05 55426.40 88888.00 2007-04-23 17:44:36.125 113 12301.00 76.97 55426.40 88888.00 2007-04-23 17:44:36.250 113 12301.00 76.95 55426.40 88888.00 2007-04-23 17:44:36.375 113 12300.98 76.95 55426.40 88888.00 2007-04-23 17:44:36.500 113 12300.92 76.97 55426.40 88888.00 2007-04-23 17:44:36.625 113 12300.92 77.00 55426.40 88888.00 2007-04-23 17:44:36.750 113 12300.92 77.05 55426.40 88888.00 2007-04-23 17:44:36.875 113 12300.98 77.08 55426.40 88888.00 2007-04-23 17:44:37.000 113 12301.00 77.03 55426.40 88888.00 2007-04-23 17:44:37.125 113 12301.02 76.97 55426.40 88888.00 2007-04-23 17:44:37.250 113 12300.98 77.00 55426.40 88888.00 2007-04-23 17:44:37.375 113 12300.92 77.03 55426.40 88888.00 2007-04-23 17:44:37.500 113 12300.92 77.03 55426.40 88888.00 2007-04-23 17:44:37.625 113 12300.95 77.03 55426.45 88888.00 2007-04-23 17:44:37.750 113 12300.92 77.03 55426.43 88888.00 2007-04-23 17:44:37.875 113 12300.95 77.00 55426.40 88888.00 2007-04-23 17:44:38.000 113 12300.92 76.95 55426.40 88888.00 2007-04-23 17:44:38.125 113 12300.95 77.00 55426.40 88888.00 2007-04-23 17:44:38.250 113 12300.90 77.00 55426.40 88888.00 2007-04-23 17:44:38.375 113 12300.92 77.00 55426.40 88888.00 2007-04-23 17:44:38.500 113 12300.90 77.00 55426.40 88888.00 2007-04-23 17:44:38.625 113 12300.88 76.95 55426.40 88888.00 2007-04-23 17:44:38.750 113 12300.85 77.00 55426.40 88888.00 2007-04-23 17:44:38.875 113 12300.88 77.03 55426.40 88888.00 2007-04-23 17:44:39.000 113 12300.92 77.05 55426.40 88888.00 2007-04-23 17:44:39.125 113 12300.90 77.00 55426.43 88888.00 2007-04-23 17:44:39.250 113 12300.90 76.97 55426.40 88888.00 2007-04-23 17:44:39.375 113 12300.90 77.00 55426.40 88888.00 2007-04-23 17:44:39.500 113 12300.92 77.00 55426.40 88888.00 2007-04-23 17:44:39.625 113 12301.02 76.97 55426.38 88888.00 2007-04-23 17:44:39.750 113 12301.00 77.03 55426.43 88888.00 2007-04-23 17:44:39.875 113 12300.95 77.03 55426.38 88888.00 2007-04-23 17:44:40.000 113 12300.95 76.95 55426.38 88888.00 2007-04-23 17:44:40.125 113 12300.88 76.97 55426.40 88888.00 2007-04-23 17:44:40.250 113 12300.83 77.00 55426.43 88888.00 2007-04-23 17:44:40.375 113 12300.90 76.97 55426.40 88888.00 2007-04-23 17:44:40.500 113 12300.90 76.95 55426.40 88888.00 2007-04-23 17:44:40.625 113 12300.85 76.97 55426.40 88888.00 2007-04-23 17:44:40.750 113 12300.90 77.03 55426.43 88888.00 2007-04-23 17:44:40.875 113 12300.95 77.05 55426.43 88888.00 2007-04-23 17:44:41.000 113 12300.90 77.05 55426.40 88888.00 2007-04-23 17:44:41.125 113 12300.88 77.03 55426.40 88888.00 2007-04-23 17:44:41.250 113 12300.85 76.97 55426.38 88888.00 2007-04-23 17:44:41.375 113 12300.90 77.00 55426.40 88888.00 2007-04-23 17:44:41.500 113 12300.90 76.92 55426.38 88888.00 2007-04-23 17:44:41.625 113 12300.92 76.97 55426.38 88888.00 2007-04-23 17:44:41.750 113 12300.92 76.95 55426.40 88888.00 2007-04-23 17:44:41.875 113 12301.00 76.95 55426.38 88888.00 2007-04-23 17:44:42.000 113 12300.98 76.92 55426.38 88888.00 2007-04-23 17:44:42.125 113 12301.02 76.95 55426.38 88888.00 2007-04-23 17:44:42.250 113 12301.02 77.00 55426.40 88888.00 2007-04-23 17:44:42.375 113 12301.02 76.95 55426.38 88888.00 2007-04-23 17:44:42.500 113 12300.92 76.90 55426.35 88888.00 2007-04-23 17:44:42.625 113 12300.90 77.00 55426.38 88888.00 2007-04-23 17:44:42.750 113 12300.92 77.03 55426.40 88888.00 2007-04-23 17:44:42.875 113 12300.90 76.97 55426.40 88888.00 2007-04-23 17:44:43.000 113 12300.92 76.92 55426.38 88888.00 2007-04-23 17:44:43.125 113 12300.90 76.90 55426.40 88888.00 2007-04-23 17:44:43.250 113 12300.85 76.95 55426.40 88888.00 2007-04-23 17:44:43.375 113 12300.92 77.00 55426.43 88888.00 2007-04-23 17:44:43.500 113 12300.95 77.00 55426.45 88888.00 2007-04-23 17:44:43.625 113 12300.92 76.95 55426.43 88888.00 2007-04-23 17:44:43.750 113 12300.85 76.90 55426.40 88888.00 2007-04-23 17:44:43.875 113 12300.83 76.90 55426.40 88888.00 2007-04-23 17:44:44.000 113 12300.88 76.92 55426.38 88888.00 2007-04-23 17:44:44.125 113 12300.95 76.95 55426.40 88888.00 2007-04-23 17:44:44.250 113 12300.98 76.95 55426.40 88888.00 2007-04-23 17:44:44.375 113 12300.92 77.00 55426.43 88888.00 2007-04-23 17:44:44.500 113 12300.98 76.95 55426.38 88888.00 2007-04-23 17:44:44.625 113 12300.98 76.92 55426.38 88888.00 2007-04-23 17:44:44.750 113 12300.95 76.92 55426.38 88888.00 2007-04-23 17:44:44.875 113 12301.00 77.00 55426.38 88888.00 2007-04-23 17:44:45.000 113 12301.00 76.97 55426.38 88888.00 2007-04-23 17:44:45.125 113 12301.02 76.92 55426.38 88888.00 2007-04-23 17:44:45.250 113 12301.00 76.95 55426.38 88888.00 2007-04-23 17:44:45.375 113 12301.02 77.00 55426.38 88888.00 2007-04-23 17:44:45.500 113 12301.08 77.03 55426.38 88888.00 2007-04-23 17:44:45.625 113 12301.05 77.03 55426.38 88888.00 2007-04-23 17:44:45.750 113 12301.00 77.00 55426.38 88888.00 2007-04-23 17:44:45.875 113 12300.95 76.97 55426.40 88888.00 2007-04-23 17:44:46.000 113 12300.92 76.97 55426.38 88888.00 2007-04-23 17:44:46.125 113 12300.85 76.97 55426.38 88888.00 2007-04-23 17:44:46.250 113 12300.85 76.97 55426.38 88888.00 2007-04-23 17:44:46.375 113 12300.95 77.00 55426.40 88888.00 2007-04-23 17:44:46.500 113 12300.98 76.97 55426.40 88888.00 2007-04-23 17:44:46.625 113 12300.92 76.95 55426.40 88888.00 2007-04-23 17:44:46.750 113 12300.92 76.95 55426.43 88888.00 2007-04-23 17:44:46.875 113 12301.00 77.00 55426.40 88888.00 2007-04-23 17:44:47.000 113 12301.02 77.03 55426.38 88888.00 2007-04-23 17:44:47.125 113 12301.00 77.10 55426.40 88888.00 2007-04-23 17:44:47.250 113 12300.92 77.10 55426.43 88888.00 2007-04-23 17:44:47.375 113 12300.92 77.05 55426.40 88888.00 2007-04-23 17:44:47.500 113 12300.95 77.00 55426.38 88888.00 2007-04-23 17:44:47.625 113 12300.95 77.05 55426.38 88888.00 2007-04-23 17:44:47.750 113 12300.98 77.05 55426.43 88888.00 2007-04-23 17:44:47.875 113 12300.95 77.03 55426.43 88888.00 2007-04-23 17:44:48.000 113 12300.92 77.00 55426.38 88888.00 2007-04-23 17:44:48.125 113 12300.88 77.00 55426.38 88888.00 2007-04-23 17:44:48.250 113 12300.85 76.95 55426.35 88888.00 2007-04-23 17:44:48.375 113 12300.90 77.00 55426.38 88888.00 2007-04-23 17:44:48.500 113 12300.92 77.00 55426.38 88888.00 2007-04-23 17:44:48.625 113 12300.98 77.00 55426.38 88888.00 2007-04-23 17:44:48.750 113 12300.98 77.03 55426.35 88888.00 2007-04-23 17:44:48.875 113 12300.95 77.05 55426.35 88888.00 2007-04-23 17:44:49.000 113 12300.98 77.10 55426.38 88888.00 2007-04-23 17:44:49.125 113 12300.98 77.10 55426.38 88888.00 2007-04-23 17:44:49.250 113 12300.90 77.00 55426.35 88888.00 2007-04-23 17:44:49.375 113 12300.90 77.05 55426.38 88888.00 2007-04-23 17:44:49.500 113 12300.90 77.08 55426.38 88888.00 2007-04-23 17:44:49.625 113 12300.92 77.08 55426.40 88888.00 2007-04-23 17:44:49.750 113 12300.90 77.05 55426.40 88888.00 2007-04-23 17:44:49.875 113 12300.88 77.00 55426.40 88888.00 2007-04-23 17:44:50.000 113 12300.85 76.92 55426.38 88888.00 2007-04-23 17:44:50.125 113 12300.85 76.95 55426.40 88888.00 2007-04-23 17:44:50.250 113 12300.85 76.97 55426.40 88888.00 2007-04-23 17:44:50.375 113 12300.90 77.03 55426.38 88888.00 2007-04-23 17:44:50.500 113 12300.83 77.05 55426.38 88888.00 2007-04-23 17:44:50.625 113 12300.77 77.00 55426.35 88888.00 2007-04-23 17:44:50.750 113 12300.80 77.03 55426.38 88888.00 2007-04-23 17:44:50.875 113 12300.77 77.08 55426.40 88888.00 2007-04-23 17:44:51.000 113 12300.80 77.05 55426.40 88888.00 2007-04-23 17:44:51.125 113 12300.85 77.03 55426.40 88888.00 2007-04-23 17:44:51.250 113 12300.85 77.05 55426.43 88888.00 2007-04-23 17:44:51.375 113 12300.90 77.08 55426.38 88888.00 2007-04-23 17:44:51.500 113 12300.95 77.03 55426.38 88888.00 2007-04-23 17:44:51.625 113 12300.90 77.03 55426.38 88888.00 2007-04-23 17:44:51.750 113 12300.90 77.00 55426.38 88888.00 2007-04-23 17:44:51.875 113 12300.90 77.03 55426.38 88888.00 2007-04-23 17:44:52.000 113 12300.90 77.00 55426.38 88888.00 2007-04-23 17:44:52.125 113 12300.88 77.03 55426.40 88888.00 2007-04-23 17:44:52.250 113 12300.85 76.97 55426.40 88888.00 2007-04-23 17:44:52.375 113 12300.92 77.00 55426.38 88888.00 2007-04-23 17:44:52.500 113 12300.92 77.03 55426.38 88888.00 2007-04-23 17:44:52.625 113 12300.88 77.05 55426.40 88888.00 2007-04-23 17:44:52.750 113 12300.92 77.10 55426.38 88888.00 2007-04-23 17:44:52.875 113 12301.00 77.08 55426.38 88888.00 2007-04-23 17:44:53.000 113 12300.95 77.03 55426.35 88888.00 2007-04-23 17:44:53.125 113 12300.90 77.00 55426.38 88888.00 2007-04-23 17:44:53.250 113 12300.88 77.05 55426.38 88888.00 2007-04-23 17:44:53.375 113 12300.88 77.03 55426.38 88888.00 2007-04-23 17:44:53.500 113 12300.83 76.97 55426.38 88888.00 2007-04-23 17:44:53.625 113 12300.75 77.00 55426.38 88888.00 2007-04-23 17:44:53.750 113 12300.80 77.08 55426.40 88888.00 2007-04-23 17:44:53.875 113 12300.80 77.12 55426.38 88888.00 2007-04-23 17:44:54.000 113 12300.83 77.08 55426.35 88888.00 2007-04-23 17:44:54.125 113 12300.85 77.05 55426.35 88888.00 2007-04-23 17:44:54.250 113 12300.83 77.05 55426.40 88888.00 2007-04-23 17:44:54.375 113 12300.85 77.08 55426.38 88888.00 2007-04-23 17:44:54.500 113 12300.88 77.08 55426.40 88888.00 2007-04-23 17:44:54.625 113 12300.85 77.03 55426.40 88888.00 2007-04-23 17:44:54.750 113 12300.83 77.05 55426.38 88888.00 2007-04-23 17:44:54.875 113 12300.83 77.08 55426.40 88888.00 2007-04-23 17:44:55.000 113 12300.83 77.08 55426.38 88888.00 2007-04-23 17:44:55.125 113 12300.80 77.05 55426.38 88888.00 2007-04-23 17:44:55.250 113 12300.85 77.03 55426.38 88888.00 2007-04-23 17:44:55.375 113 12300.95 77.08 55426.43 88888.00 2007-04-23 17:44:55.500 113 12301.00 77.10 55426.43 88888.00 2007-04-23 17:44:55.625 113 12300.98 77.10 55426.43 88888.00 2007-04-23 17:44:55.750 113 12300.98 77.03 55426.40 88888.00 2007-04-23 17:44:55.875 113 12300.92 77.05 55426.40 88888.00 2007-04-23 17:44:56.000 113 12300.95 77.17 55426.40 88888.00 2007-04-23 17:44:56.125 113 12300.98 77.12 55426.40 88888.00 2007-04-23 17:44:56.250 113 12300.88 77.00 55426.38 88888.00 2007-04-23 17:44:56.375 113 12300.83 77.03 55426.38 88888.00 2007-04-23 17:44:56.500 113 12300.83 77.12 55426.43 88888.00 2007-04-23 17:44:56.625 113 12300.85 77.12 55426.47 88888.00 2007-04-23 17:44:56.750 113 12300.83 77.12 55426.47 88888.00 2007-04-23 17:44:56.875 113 12300.83 77.10 55426.45 88888.00 2007-04-23 17:44:57.000 113 12300.85 77.03 55426.40 88888.00 2007-04-23 17:44:57.125 113 12300.88 77.05 55426.38 88888.00 2007-04-23 17:44:57.250 113 12300.88 77.08 55426.40 88888.00 2007-04-23 17:44:57.375 113 12300.85 77.08 55426.38 88888.00 2007-04-23 17:44:57.500 113 12300.80 77.08 55426.38 88888.00 2007-04-23 17:44:57.625 113 12300.83 77.12 55426.40 88888.00 2007-04-23 17:44:57.750 113 12300.85 77.17 55426.40 88888.00 2007-04-23 17:44:57.875 113 12300.85 77.12 55426.40 88888.00 2007-04-23 17:44:58.000 113 12300.90 77.12 55426.40 88888.00 2007-04-23 17:44:58.125 113 12300.92 77.15 55426.40 88888.00 2007-04-23 17:44:58.250 113 12300.85 77.10 55426.38 88888.00 2007-04-23 17:44:58.375 113 12300.80 77.10 55426.40 88888.00 2007-04-23 17:44:58.500 113 12300.83 77.12 55426.38 88888.00 2007-04-23 17:44:58.625 113 12300.80 77.12 55426.38 88888.00 2007-04-23 17:44:58.750 113 12300.77 77.12 55426.38 88888.00 2007-04-23 17:44:58.875 113 12300.88 77.12 55426.40 88888.00 2007-04-23 17:44:59.000 113 12300.92 77.15 55426.40 88888.00 2007-04-23 17:44:59.125 113 12300.85 77.12 55426.40 88888.00 2007-04-23 17:44:59.250 113 12300.77 77.15 55426.43 88888.00 2007-04-23 17:44:59.375 113 12300.83 77.15 55426.40 88888.00 2007-04-23 17:44:59.500 113 12300.92 77.12 55426.40 88888.00 2007-04-23 17:44:59.625 113 12300.95 77.12 55426.38 88888.00 2007-04-23 17:44:59.750 113 12300.90 77.12 55426.38 88888.00 2007-04-23 17:44:59.875 113 12300.88 77.12 55426.38 88888.00 2007-04-23 17:45:00.000 113 12300.85 77.17 55426.40 88888.00 2007-04-23 17:45:00.125 113 12300.85 77.15 55426.43 88888.00 2007-04-23 17:45:00.250 113 12300.90 77.10 55426.40 88888.00 2007-04-23 17:45:00.375 113 12300.90 77.05 55426.43 88888.00 2007-04-23 17:45:00.500 113 12300.85 77.12 55426.43 88888.00 2007-04-23 17:45:00.625 113 12300.85 77.15 55426.40 88888.00 2007-04-23 17:45:00.750 113 12300.88 77.17 55426.43 88888.00 2007-04-23 17:45:00.875 113 12300.88 77.20 55426.40 88888.00 2007-04-23 17:45:01.000 113 12300.88 77.15 55426.40 88888.00 2007-04-23 17:45:01.125 113 12300.92 77.12 55426.40 88888.00 2007-04-23 17:45:01.250 113 12300.88 77.12 55426.43 88888.00 2007-04-23 17:45:01.375 113 12300.90 77.15 55426.45 88888.00 2007-04-23 17:45:01.500 113 12300.90 77.15 55426.45 88888.00 2007-04-23 17:45:01.625 113 12300.90 77.15 55426.45 88888.00 2007-04-23 17:45:01.750 113 12300.92 77.08 55426.43 88888.00 2007-04-23 17:45:01.875 113 12301.02 77.15 55426.43 88888.00 2007-04-23 17:45:02.000 113 12301.02 77.20 55426.43 88888.00 2007-04-23 17:45:02.125 113 12300.90 77.15 55426.40 88888.00 2007-04-23 17:45:02.250 113 12300.77 77.05 55426.40 88888.00 2007-04-23 17:45:02.375 113 12300.88 77.08 55426.40 88888.00 2007-04-23 17:45:02.500 113 12300.92 77.15 55426.40 88888.00 2007-04-23 17:45:02.625 113 12300.90 77.17 55426.40 88888.00 2007-04-23 17:45:02.750 113 12300.92 77.20 55426.38 88888.00 2007-04-23 17:45:02.875 113 12300.92 77.12 55426.38 88888.00 2007-04-23 17:45:03.000 113 12300.85 77.05 55426.35 88888.00 2007-04-23 17:45:03.125 113 12300.83 77.10 55426.38 88888.00 2007-04-23 17:45:03.250 113 12300.80 77.17 55426.38 88888.00 2007-04-23 17:45:03.375 113 12300.85 77.20 55426.38 88888.00 2007-04-23 17:45:03.500 113 12300.88 77.17 55426.35 88888.00 2007-04-23 17:45:03.625 113 12300.83 77.15 55426.38 88888.00 2007-04-23 17:45:03.750 113 12300.88 77.10 55426.35 88888.00 2007-04-23 17:45:03.875 113 12300.90 77.10 55426.35 88888.00 2007-04-23 17:45:04.000 113 12300.90 77.12 55426.32 88888.00 2007-04-23 17:45:04.125 113 12300.90 77.17 55426.35 88888.00 2007-04-23 17:45:04.250 113 12300.90 77.15 55426.35 88888.00 2007-04-23 17:45:04.375 113 12300.95 77.12 55426.38 88888.00 2007-04-23 17:45:04.500 113 12300.98 77.17 55426.35 88888.00 2007-04-23 17:45:04.625 113 12300.95 77.17 55426.35 88888.00 2007-04-23 17:45:04.750 113 12300.88 77.15 55426.35 88888.00 2007-04-23 17:45:04.875 113 12300.85 77.10 55426.32 88888.00 2007-04-23 17:45:05.000 113 12300.85 77.12 55426.35 88888.00 2007-04-23 17:45:05.125 113 12300.83 77.10 55426.35 88888.00 2007-04-23 17:45:05.250 113 12300.80 77.12 55426.35 88888.00 2007-04-23 17:45:05.375 113 12300.85 77.17 55426.35 88888.00 2007-04-23 17:45:05.500 113 12300.88 77.17 55426.38 88888.00 2007-04-23 17:45:05.625 113 12300.88 77.15 55426.35 88888.00 2007-04-23 17:45:05.750 113 12300.85 77.17 55426.38 88888.00 2007-04-23 17:45:05.875 113 12300.85 77.20 55426.38 88888.00 2007-04-23 17:45:06.000 113 12300.90 77.17 55426.35 88888.00 2007-04-23 17:45:06.125 113 12300.85 77.17 55426.35 88888.00 2007-04-23 17:45:06.250 113 12300.83 77.17 55426.38 88888.00 2007-04-23 17:45:06.375 113 12300.85 77.22 55426.40 88888.00 2007-04-23 17:45:06.500 113 12300.88 77.17 55426.40 88888.00 2007-04-23 17:45:06.625 113 12300.83 77.15 55426.38 88888.00 2007-04-23 17:45:06.750 113 12300.75 77.17 55426.38 88888.00 2007-04-23 17:45:06.875 113 12300.80 77.20 55426.38 88888.00 2007-04-23 17:45:07.000 113 12300.85 77.22 55426.38 88888.00 2007-04-23 17:45:07.125 113 12300.83 77.20 55426.38 88888.00 2007-04-23 17:45:07.250 113 12300.80 77.17 55426.38 88888.00 2007-04-23 17:45:07.375 113 12300.85 77.20 55426.40 88888.00 2007-04-23 17:45:07.500 113 12300.85 77.20 55426.38 88888.00 2007-04-23 17:45:07.625 113 12300.83 77.17 55426.40 88888.00 2007-04-23 17:45:07.750 113 12300.85 77.12 55426.38 88888.00 2007-04-23 17:45:07.875 113 12300.92 77.20 55426.38 88888.00 2007-04-23 17:45:08.000 113 12300.95 77.28 55426.38 88888.00 2007-04-23 17:45:08.125 113 12301.00 77.28 55426.40 88888.00 2007-04-23 17:45:08.250 113 12301.00 77.22 55426.40 88888.00 2007-04-23 17:45:08.375 113 12300.95 77.20 55426.35 88888.00 2007-04-23 17:45:08.500 113 12300.92 77.17 55426.35 88888.00 2007-04-23 17:45:08.625 113 12300.92 77.22 55426.40 88888.00 2007-04-23 17:45:08.750 113 12300.90 77.28 55426.40 88888.00 2007-04-23 17:45:08.875 113 12300.92 77.28 55426.40 88888.00 2007-04-23 17:45:09.000 113 12300.98 77.22 55426.35 88888.00 2007-04-23 17:45:09.125 113 12300.98 77.17 55426.38 88888.00 2007-04-23 17:45:09.250 113 12300.92 77.17 55426.35 88888.00 2007-04-23 17:45:09.375 113 12301.00 77.22 55426.38 88888.00 2007-04-23 17:45:09.500 113 12300.95 77.20 55426.38 88888.00 2007-04-23 17:45:09.625 113 12300.92 77.25 55426.38 88888.00 2007-04-23 17:45:09.750 113 12300.92 77.22 55426.38 88888.00 2007-04-23 17:45:09.875 113 12300.98 77.30 55426.40 88888.00 2007-04-23 17:45:10.000 113 12300.98 77.28 55426.40 88888.00 2007-04-23 17:45:10.125 113 12300.98 77.22 55426.40 88888.00 2007-04-23 17:45:10.250 113 12300.88 77.15 55426.35 88888.00 2007-04-23 17:45:10.375 113 12300.85 77.22 55426.35 88888.00 2007-04-23 17:45:10.500 113 12300.83 77.17 55426.38 88888.00 2007-04-23 17:45:10.625 113 12300.83 77.22 55426.38 88888.00 2007-04-23 17:45:10.750 113 12300.88 77.25 55426.38 88888.00 2007-04-23 17:45:10.875 113 12300.88 77.22 55426.40 88888.00 2007-04-23 17:45:11.000 113 12300.90 77.15 55426.40 88888.00 2007-04-23 17:45:11.125 113 12300.88 77.17 55426.40 88888.00 2007-04-23 17:45:11.250 113 12300.88 77.20 55426.38 88888.00 2007-04-23 17:45:11.375 113 12300.95 77.20 55426.38 88888.00 2007-04-23 17:45:11.500 113 12301.00 77.22 55426.40 88888.00 2007-04-23 17:45:11.625 113 12300.95 77.28 55426.40 88888.00 2007-04-23 17:45:11.750 113 12300.88 77.22 55426.35 88888.00 2007-04-23 17:45:11.875 113 12300.88 77.20 55426.32 88888.00 2007-04-23 17:45:12.000 113 12300.90 77.20 55426.35 88888.00 2007-04-23 17:45:12.125 113 12300.88 77.20 55426.38 88888.00 2007-04-23 17:45:12.250 113 12300.90 77.25 55426.43 88888.00 2007-04-23 17:45:12.375 113 12300.92 77.25 55426.40 88888.00 2007-04-23 17:45:12.500 113 12300.88 77.22 55426.38 88888.00 2007-04-23 17:45:12.625 113 12300.98 77.28 55426.43 88888.00 2007-04-23 17:45:12.750 113 12301.00 77.30 55426.45 88888.00 2007-04-23 17:45:12.875 113 12300.90 77.25 55426.40 88888.00 2007-04-23 17:45:13.000 113 12300.88 77.22 55426.40 88888.00 2007-04-23 17:45:13.125 113 12300.88 77.25 55426.43 88888.00 2007-04-23 17:45:13.250 113 12300.95 77.28 55426.45 88888.00 2007-04-23 17:45:13.375 113 12300.90 77.30 55426.43 88888.00 2007-04-23 17:45:13.500 113 12300.85 77.20 55426.43 88888.00 2007-04-23 17:45:13.625 113 12300.88 77.22 55426.43 88888.00 2007-04-23 17:45:13.750 113 12300.92 77.28 55426.43 88888.00 2007-04-23 17:45:13.875 113 12300.92 77.25 55426.40 88888.00 2007-04-23 17:45:14.000 113 12300.88 77.20 55426.40 88888.00 2007-04-23 17:45:14.125 113 12300.83 77.30 55426.43 88888.00 2007-04-23 17:45:14.250 113 12300.85 77.30 55426.43 88888.00 2007-04-23 17:45:14.375 113 12300.88 77.30 55426.40 88888.00 2007-04-23 17:45:14.500 113 12300.88 77.33 55426.40 88888.00 2007-04-23 17:45:14.625 113 12300.98 77.30 55426.40 88888.00 2007-04-23 17:45:14.750 113 12300.95 77.25 55426.40 88888.00 2007-04-23 17:45:14.875 113 12300.92 77.25 55426.40 88888.00 2007-04-23 17:45:15.000 113 12300.92 77.25 55426.40 88888.00 2007-04-23 17:45:15.125 113 12300.92 77.30 55426.43 88888.00 2007-04-23 17:45:15.250 113 12300.90 77.25 55426.40 88888.00 2007-04-23 17:45:15.375 113 12300.98 77.25 55426.43 88888.00 2007-04-23 17:45:15.500 113 12301.00 77.25 55426.40 88888.00 2007-04-23 17:45:15.625 113 12300.95 77.28 55426.40 88888.00 2007-04-23 17:45:15.750 113 12300.92 77.30 55426.43 88888.00 2007-04-23 17:45:15.875 113 12300.98 77.33 55426.43 88888.00 2007-04-23 17:45:16.000 113 12301.02 77.30 55426.43 88888.00 2007-04-23 17:45:16.125 113 12301.00 77.35 55426.45 88888.00 2007-04-23 17:45:16.250 113 12300.95 77.33 55426.40 88888.00 2007-04-23 17:45:16.375 113 12300.90 77.25 55426.32 88888.00 2007-04-23 17:45:16.500 113 12300.92 77.22 55426.38 88888.00 2007-04-23 17:45:16.625 113 12300.95 77.25 55426.38 88888.00 2007-04-23 17:45:16.750 113 12300.98 77.22 55426.38 88888.00 2007-04-23 17:45:16.875 113 12300.98 77.22 55426.38 88888.00 2007-04-23 17:45:17.000 113 12301.02 77.25 55426.38 88888.00 2007-04-23 17:45:17.125 113 12300.98 77.15 55426.35 88888.00 2007-04-23 17:45:17.250 113 12300.95 77.22 55426.38 88888.00 2007-04-23 17:45:17.375 113 12301.00 77.28 55426.40 88888.00 2007-04-23 17:45:17.500 113 12300.95 77.22 55426.38 88888.00 2007-04-23 17:45:17.625 113 12300.80 77.22 55426.35 88888.00 2007-04-23 17:45:17.750 113 12300.83 77.28 55426.43 88888.00 2007-04-23 17:45:17.875 113 12300.90 77.33 55426.45 88888.00 2007-04-23 17:45:18.000 113 12300.98 77.33 55426.43 88888.00 2007-04-23 17:45:18.125 113 12300.95 77.25 55426.38 88888.00 2007-04-23 17:45:18.250 113 12300.90 77.28 55426.40 88888.00 2007-04-23 17:45:18.375 113 12300.92 77.28 55426.38 88888.00 2007-04-23 17:45:18.500 113 12300.88 77.22 55426.35 88888.00 2007-04-23 17:45:18.625 113 12300.85 77.20 55426.38 88888.00 2007-04-23 17:45:18.750 113 12300.85 77.28 55426.40 88888.00 2007-04-23 17:45:18.875 113 12300.90 77.35 55426.43 88888.00 2007-04-23 17:45:19.000 113 12300.92 77.33 55426.40 88888.00 2007-04-23 17:45:19.125 113 12300.83 77.30 55426.38 88888.00 2007-04-23 17:45:19.250 113 12300.77 77.28 55426.35 88888.00 2007-04-23 17:45:19.375 113 12300.88 77.40 55426.40 88888.00 2007-04-23 17:45:19.500 113 12300.92 77.42 55426.38 88888.00 2007-04-23 17:45:19.625 113 12300.90 77.38 55426.38 88888.00 2007-04-23 17:45:19.750 113 12300.88 77.38 55426.38 88888.00 2007-04-23 17:45:19.875 113 12300.90 77.38 55426.38 88888.00 2007-04-23 17:45:20.000 113 12300.95 77.35 55426.38 88888.00 2007-04-23 17:45:20.125 113 12300.92 77.28 55426.38 88888.00 2007-04-23 17:45:20.250 113 12300.85 77.30 55426.35 88888.00 2007-04-23 17:45:20.375 113 12300.90 77.30 55426.38 88888.00 2007-04-23 17:45:20.500 113 12300.88 77.30 55426.40 88888.00 2007-04-23 17:45:20.625 113 12300.83 77.30 55426.40 88888.00 2007-04-23 17:45:20.750 113 12300.85 77.30 55426.40 88888.00 2007-04-23 17:45:20.875 113 12300.90 77.30 55426.40 88888.00 2007-04-23 17:45:21.000 113 12300.95 77.22 55426.35 88888.00 2007-04-23 17:45:21.125 113 12300.92 77.22 55426.35 88888.00 2007-04-23 17:45:21.250 113 12300.98 77.33 55426.38 88888.00 2007-04-23 17:45:21.375 113 12301.00 77.38 55426.38 88888.00 2007-04-23 17:45:21.500 113 12300.90 77.40 55426.40 88888.00 2007-04-23 17:45:21.625 113 12300.95 77.38 55426.38 88888.00 2007-04-23 17:45:21.750 113 12301.05 77.40 55426.35 88888.00 2007-04-23 17:45:21.875 113 12301.08 77.35 55426.35 88888.00 2007-04-23 17:45:22.000 113 12301.02 77.28 55426.32 88888.00 2007-04-23 17:45:22.125 113 12300.90 77.25 55426.32 88888.00 2007-04-23 17:45:22.250 113 12300.92 77.35 55426.35 88888.00 2007-04-23 17:45:22.375 113 12301.02 77.35 55426.35 88888.00 2007-04-23 17:45:22.500 113 12301.00 77.40 55426.38 88888.00 2007-04-23 17:45:22.625 113 12300.92 77.38 55426.35 88888.00 2007-04-23 17:45:22.750 113 12300.88 77.35 55426.35 88888.00 2007-04-23 17:45:22.875 113 12300.92 77.33 55426.38 88888.00 2007-04-23 17:45:23.000 113 12301.02 77.35 55426.38 88888.00 2007-04-23 17:45:23.125 113 12301.02 77.33 55426.38 88888.00 2007-04-23 17:45:23.250 113 12300.95 77.38 55426.40 88888.00 2007-04-23 17:45:23.375 113 12301.02 77.45 55426.40 88888.00 2007-04-23 17:45:23.500 113 12301.00 77.42 55426.40 88888.00 2007-04-23 17:45:23.625 113 12300.98 77.38 55426.40 88888.00 2007-04-23 17:45:23.750 113 12300.88 77.33 55426.38 88888.00 2007-04-23 17:45:23.875 113 12300.90 77.38 55426.38 88888.00 2007-04-23 17:45:24.000 113 12300.95 77.40 55426.35 88888.00 2007-04-23 17:45:24.125 113 12301.00 77.35 55426.35 88888.00 2007-04-23 17:45:24.250 113 12301.00 77.38 55426.35 88888.00 2007-04-23 17:45:24.375 113 12301.08 77.42 55426.38 88888.00 2007-04-23 17:45:24.500 113 12301.10 77.42 55426.38 88888.00 2007-04-23 17:45:24.625 113 12301.05 77.38 55426.35 88888.00 2007-04-23 17:45:24.750 113 12300.98 77.35 55426.35 88888.00 2007-04-23 17:45:24.875 113 12300.95 77.35 55426.38 88888.00 2007-04-23 17:45:25.000 113 12300.95 77.38 55426.38 88888.00 2007-04-23 17:45:25.125 113 12300.95 77.35 55426.35 88888.00 2007-04-23 17:45:25.250 113 12301.02 77.33 55426.35 88888.00 2007-04-23 17:45:25.375 113 12301.02 77.33 55426.35 88888.00 2007-04-23 17:45:25.500 113 12301.00 77.38 55426.35 88888.00 2007-04-23 17:45:25.625 113 12301.00 77.38 55426.40 88888.00 2007-04-23 17:45:25.750 113 12300.98 77.42 55426.38 88888.00 2007-04-23 17:45:25.875 113 12300.90 77.40 55426.32 88888.00 2007-04-23 17:45:26.000 113 12300.92 77.38 55426.32 88888.00 2007-04-23 17:45:26.125 113 12300.98 77.45 55426.38 88888.00 2007-04-23 17:45:26.250 113 12301.00 77.42 55426.40 88888.00 2007-04-23 17:45:26.375 113 12300.98 77.38 55426.38 88888.00 2007-04-23 17:45:26.500 113 12300.95 77.33 55426.35 88888.00 2007-04-23 17:45:26.625 113 12301.02 77.33 55426.35 88888.00 2007-04-23 17:45:26.750 113 12301.08 77.33 55426.32 88888.00 2007-04-23 17:45:26.875 113 12301.10 77.35 55426.35 88888.00 2007-04-23 17:45:27.000 113 12301.02 77.35 55426.38 88888.00 2007-04-23 17:45:27.125 113 12301.02 77.42 55426.38 88888.00 2007-04-23 17:45:27.250 113 12301.02 77.38 55426.35 88888.00 2007-04-23 17:45:27.375 113 12301.00 77.35 55426.35 88888.00 2007-04-23 17:45:27.500 113 12301.00 77.40 55426.35 88888.00 2007-04-23 17:45:27.625 113 12300.98 77.38 55426.35 88888.00 2007-04-23 17:45:27.750 113 12300.98 77.38 55426.35 88888.00 2007-04-23 17:45:27.875 113 12301.00 77.38 55426.35 88888.00 2007-04-23 17:45:28.000 113 12301.02 77.42 55426.35 88888.00 2007-04-23 17:45:28.125 113 12301.00 77.42 55426.35 88888.00 2007-04-23 17:45:28.250 113 12301.05 77.45 55426.38 88888.00 2007-04-23 17:45:28.375 113 12301.08 77.45 55426.38 88888.00 2007-04-23 17:45:28.500 113 12301.05 77.38 55426.35 88888.00 2007-04-23 17:45:28.625 113 12300.98 77.35 55426.35 88888.00 2007-04-23 17:45:28.750 113 12300.98 77.42 55426.40 88888.00 2007-04-23 17:45:28.875 113 12301.08 77.42 55426.38 88888.00 2007-04-23 17:45:29.000 113 12301.10 77.40 55426.32 88888.00 2007-04-23 17:45:29.125 113 12301.08 77.35 55426.32 88888.00 2007-04-23 17:45:29.250 113 12301.05 77.35 55426.35 88888.00 2007-04-23 17:45:29.375 113 12301.10 77.38 55426.30 88888.00 2007-04-23 17:45:29.500 113 12301.08 77.42 55426.32 88888.00 2007-04-23 17:45:29.625 113 12301.02 77.42 55426.32 88888.00 2007-04-23 17:45:29.750 113 12301.02 77.45 55426.32 88888.00 2007-04-23 17:45:29.875 113 12301.05 77.40 55426.32 88888.00 2007-04-23 17:45:30.000 113 12301.12 77.35 55426.35 88888.00 2007-04-23 17:45:30.125 113 12301.20 77.35 55426.38 88888.00 2007-04-23 17:45:30.250 113 12301.12 77.40 55426.38 88888.00 2007-04-23 17:45:30.375 113 12301.05 77.42 55426.35 88888.00 2007-04-23 17:45:30.500 113 12301.00 77.42 55426.35 88888.00 2007-04-23 17:45:30.625 113 12301.02 77.47 55426.38 88888.00 2007-04-23 17:45:30.750 113 12301.00 77.40 55426.35 88888.00 2007-04-23 17:45:30.875 113 12301.00 77.40 55426.38 88888.00 2007-04-23 17:45:31.000 113 12301.10 77.45 55426.38 88888.00 2007-04-23 17:45:31.125 113 12301.10 77.42 55426.38 88888.00 2007-04-23 17:45:31.250 113 12301.02 77.38 55426.35 88888.00 2007-04-23 17:45:31.375 113 12301.05 77.40 55426.35 88888.00 2007-04-23 17:45:31.500 113 12301.05 77.50 55426.38 88888.00 2007-04-23 17:45:31.625 113 12301.15 77.50 55426.38 88888.00 2007-04-23 17:45:31.750 113 12301.15 77.47 55426.35 88888.00 2007-04-23 17:45:31.875 113 12301.02 77.40 55426.35 88888.00 2007-04-23 17:45:32.000 113 12300.98 77.42 55426.35 88888.00 2007-04-23 17:45:32.125 113 12300.98 77.47 55426.35 88888.00 2007-04-23 17:45:32.250 113 12300.98 77.42 55426.35 88888.00 2007-04-23 17:45:32.375 113 12301.08 77.42 55426.35 88888.00 2007-04-23 17:45:32.500 113 12301.05 77.38 55426.32 88888.00 2007-04-23 17:45:32.625 113 12301.02 77.38 55426.30 88888.00 2007-04-23 17:45:32.750 113 12301.00 77.40 55426.32 88888.00 2007-04-23 17:45:32.875 113 12301.10 77.47 55426.32 88888.00 2007-04-23 17:45:33.000 113 12301.20 77.50 55426.35 88888.00 2007-04-23 17:45:33.125 113 12301.17 77.47 55426.38 88888.00 2007-04-23 17:45:33.250 113 12301.05 77.45 55426.35 88888.00 2007-04-23 17:45:33.375 113 12301.08 77.47 55426.38 88888.00 2007-04-23 17:45:33.500 113 12301.08 77.53 55426.35 88888.00 2007-04-23 17:45:33.625 113 12301.08 77.53 55426.35 88888.00 2007-04-23 17:45:33.750 113 12301.08 77.55 55426.32 88888.00 2007-04-23 17:45:33.875 113 12301.08 77.50 55426.35 88888.00 2007-04-23 17:45:34.000 113 12301.05 77.47 55426.30 88888.00 2007-04-23 17:45:34.125 113 12301.08 77.53 55426.35 88888.00 2007-04-23 17:45:34.250 113 12301.10 77.53 55426.38 88888.00 2007-04-23 17:45:34.375 113 12301.12 77.53 55426.35 88888.00 2007-04-23 17:45:34.500 113 12301.10 77.45 55426.32 88888.00 2007-04-23 17:45:34.625 113 12301.12 77.50 55426.32 88888.00 2007-04-23 17:45:34.750 113 12301.10 77.47 55426.35 88888.00 2007-04-23 17:45:34.875 113 12301.10 77.47 55426.35 88888.00 2007-04-23 17:45:35.000 113 12301.12 77.47 55426.32 88888.00 2007-04-23 17:45:35.125 113 12301.10 77.40 55426.32 88888.00 2007-04-23 17:45:35.250 113 12301.08 77.45 55426.35 88888.00 2007-04-23 17:45:35.375 113 12301.12 77.55 55426.38 88888.00 2007-04-23 17:45:35.500 113 12301.12 77.55 55426.38 88888.00 2007-04-23 17:45:35.625 113 12301.15 77.53 55426.35 88888.00 2007-04-23 17:45:35.750 113 12301.17 77.50 55426.35 88888.00 2007-04-23 17:45:35.875 113 12301.12 77.47 55426.35 88888.00 2007-04-23 17:45:36.000 113 12301.12 77.45 55426.38 88888.00 2007-04-23 17:45:36.125 113 12301.12 77.47 55426.40 88888.00 2007-04-23 17:45:36.250 113 12301.15 77.55 55426.43 88888.00 2007-04-23 17:45:36.375 113 12301.12 77.55 55426.38 88888.00 2007-04-23 17:45:36.500 113 12301.12 77.53 55426.38 88888.00 2007-04-23 17:45:36.625 113 12301.17 77.55 55426.38 88888.00 2007-04-23 17:45:36.750 113 12301.12 77.58 55426.38 88888.00 2007-04-23 17:45:36.875 113 12301.15 77.60 55426.35 88888.00 2007-04-23 17:45:37.000 113 12301.15 77.55 55426.35 88888.00 2007-04-23 17:45:37.125 113 12301.17 77.55 55426.32 88888.00 2007-04-23 17:45:37.250 113 12301.17 77.55 55426.35 88888.00 2007-04-23 17:45:37.375 113 12301.15 77.55 55426.35 88888.00 2007-04-23 17:45:37.500 113 12301.12 77.50 55426.32 88888.00 2007-04-23 17:45:37.625 113 12301.08 77.45 55426.32 88888.00 2007-04-23 17:45:37.750 113 12301.08 77.47 55426.32 88888.00 2007-04-23 17:45:37.875 113 12301.15 77.47 55426.35 88888.00 2007-04-23 17:45:38.000 113 12301.10 77.45 55426.32 88888.00 2007-04-23 17:45:38.125 113 12301.08 77.50 55426.35 88888.00 2007-04-23 17:45:38.250 113 12301.10 77.53 55426.32 88888.00 2007-04-23 17:45:38.375 113 12301.15 77.50 55426.30 88888.00 2007-04-23 17:45:38.500 113 12301.17 77.53 55426.32 88888.00 2007-04-23 17:45:38.625 113 12301.15 77.53 55426.30 88888.00 2007-04-23 17:45:38.750 113 12301.12 77.53 55426.32 88888.00 2007-04-23 17:45:38.875 113 12301.05 77.55 55426.32 88888.00 2007-04-23 17:45:39.000 113 12301.00 77.55 55426.32 88888.00 2007-04-23 17:45:39.125 113 12301.02 77.53 55426.35 88888.00 2007-04-23 17:45:39.250 113 12301.02 77.53 55426.35 88888.00 2007-04-23 17:45:39.375 113 12301.10 77.55 55426.35 88888.00 2007-04-23 17:45:39.500 113 12301.08 77.55 55426.32 88888.00 2007-04-23 17:45:39.625 113 12301.08 77.55 55426.32 88888.00 2007-04-23 17:45:39.750 113 12301.10 77.58 55426.35 88888.00 2007-04-23 17:45:39.875 113 12301.12 77.58 55426.35 88888.00 2007-04-23 17:45:40.000 113 12301.12 77.55 55426.35 88888.00 2007-04-23 17:45:40.125 113 12301.12 77.55 55426.28 88888.00 2007-04-23 17:45:40.250 113 12301.08 77.55 55426.30 88888.00 2007-04-23 17:45:40.375 113 12301.20 77.60 55426.35 88888.00 2007-04-23 17:45:40.500 113 12301.20 77.62 55426.32 88888.00 2007-04-23 17:45:40.625 113 12301.12 77.60 55426.32 88888.00 2007-04-23 17:45:40.750 113 12301.10 77.58 55426.35 88888.00 2007-04-23 17:45:40.875 113 12301.20 77.55 55426.30 88888.00 2007-04-23 17:45:41.000 113 12301.25 77.55 55426.28 88888.00 2007-04-23 17:45:41.125 113 12301.20 77.60 55426.30 88888.00 2007-04-23 17:45:41.250 113 12301.08 77.62 55426.32 88888.00 2007-04-23 17:45:41.375 113 12301.05 77.65 55426.32 88888.00 2007-04-23 17:45:41.500 113 12301.08 77.58 55426.30 88888.00 2007-04-23 17:45:41.625 113 12301.10 77.55 55426.28 88888.00 2007-04-23 17:45:41.750 113 12301.08 77.58 55426.30 88888.00 2007-04-23 17:45:41.875 113 12301.10 77.58 55426.32 88888.00 2007-04-23 17:45:42.000 113 12301.15 77.60 55426.35 88888.00 2007-04-23 17:45:42.125 113 12301.20 77.58 55426.38 88888.00 2007-04-23 17:45:42.250 113 12301.12 77.55 55426.32 88888.00 2007-04-23 17:45:42.375 113 12301.02 77.53 55426.28 88888.00 2007-04-23 17:45:42.500 113 12301.00 77.50 55426.28 88888.00 2007-04-23 17:45:42.625 113 12301.12 77.58 55426.30 88888.00 2007-04-23 17:45:42.750 113 12301.12 77.62 55426.32 88888.00 2007-04-23 17:45:42.875 113 12301.05 77.60 55426.32 88888.00 2007-04-23 17:45:43.000 113 12301.00 77.62 55426.32 88888.00 2007-04-23 17:45:43.125 113 12301.02 77.65 55426.35 88888.00 2007-04-23 17:45:43.250 113 12301.08 77.60 55426.32 88888.00 2007-04-23 17:45:43.375 113 12301.17 77.65 55426.32 88888.00 2007-04-23 17:45:43.500 113 12301.17 77.60 55426.30 88888.00 2007-04-23 17:45:43.625 113 12301.17 77.58 55426.28 88888.00 2007-04-23 17:45:43.750 113 12301.23 77.60 55426.30 88888.00 2007-04-23 17:45:43.875 113 12301.25 77.62 55426.30 88888.00 2007-04-23 17:45:44.000 113 12301.20 77.60 55426.32 88888.00 2007-04-23 17:45:44.125 113 12301.12 77.58 55426.35 88888.00 2007-04-23 17:45:44.250 113 12301.08 77.55 55426.30 88888.00 2007-04-23 17:45:44.375 113 12301.10 77.53 55426.28 88888.00 2007-04-23 17:45:44.500 113 12301.12 77.53 55426.28 88888.00 2007-04-23 17:45:44.625 113 12301.12 77.58 55426.30 88888.00 2007-04-23 17:45:44.750 113 12301.20 77.62 55426.32 88888.00 2007-04-23 17:45:44.875 113 12301.23 77.67 55426.35 88888.00 2007-04-23 17:45:45.000 113 12301.17 77.67 55426.32 88888.00 2007-04-23 17:45:45.125 113 12301.08 77.65 55426.32 88888.00 2007-04-23 17:45:45.250 113 12301.05 77.60 55426.32 88888.00 2007-04-23 17:45:45.375 113 12301.12 77.65 55426.35 88888.00 2007-04-23 17:45:45.500 113 12301.12 77.62 55426.35 88888.00 2007-04-23 17:45:45.625 113 12301.10 77.58 55426.32 88888.00 2007-04-23 17:45:45.750 113 12301.10 77.60 55426.28 88888.00 2007-04-23 17:45:45.875 113 12301.12 77.58 55426.30 88888.00 2007-04-23 17:45:46.000 113 12301.12 77.62 55426.28 88888.00 2007-04-23 17:45:46.125 113 12301.17 77.65 55426.28 88888.00 2007-04-23 17:45:46.250 113 12301.17 77.62 55426.30 88888.00 2007-04-23 17:45:46.375 113 12301.20 77.65 55426.30 88888.00 2007-04-23 17:45:46.500 113 12301.23 77.72 55426.30 88888.00 2007-04-23 17:45:46.625 113 12301.25 77.70 55426.32 88888.00 2007-04-23 17:45:46.750 113 12301.25 77.67 55426.30 88888.00 2007-04-23 17:45:46.875 113 12301.25 77.65 55426.30 88888.00 2007-04-23 17:45:47.000 113 12301.15 77.60 55426.30 88888.00 2007-04-23 17:45:47.125 113 12301.05 77.55 55426.28 88888.00 2007-04-23 17:45:47.250 113 12301.10 77.62 55426.28 88888.00 2007-04-23 17:45:47.375 113 12301.20 77.65 55426.30 88888.00 2007-04-23 17:45:47.500 113 12301.15 77.65 55426.30 88888.00 2007-04-23 17:45:47.625 113 12301.12 77.65 55426.32 88888.00 2007-04-23 17:45:47.750 113 12301.23 77.67 55426.32 88888.00 2007-04-23 17:45:47.875 113 12301.25 77.65 55426.32 88888.00 2007-04-23 17:45:48.000 113 12301.20 77.62 55426.28 88888.00 2007-04-23 17:45:48.125 113 12301.17 77.60 55426.30 88888.00 2007-04-23 17:45:48.250 113 12301.17 77.62 55426.32 88888.00 2007-04-23 17:45:48.375 113 12301.23 77.70 55426.32 88888.00 2007-04-23 17:45:48.500 113 12301.25 77.67 55426.32 88888.00 2007-04-23 17:45:48.625 113 12301.25 77.70 55426.30 88888.00 2007-04-23 17:45:48.750 113 12301.23 77.67 55426.30 88888.00 2007-04-23 17:45:48.875 113 12301.20 77.62 55426.30 88888.00 2007-04-23 17:45:49.000 113 12301.23 77.67 55426.30 88888.00 2007-04-23 17:45:49.125 113 12301.27 77.72 55426.30 88888.00 2007-04-23 17:45:49.250 113 12301.30 77.70 55426.32 88888.00 2007-04-23 17:45:49.375 113 12301.27 77.70 55426.30 88888.00 2007-04-23 17:45:49.500 113 12301.20 77.67 55426.28 88888.00 2007-04-23 17:45:49.625 113 12301.20 77.70 55426.28 88888.00 2007-04-23 17:45:49.750 113 12301.23 77.75 55426.28 88888.00 2007-04-23 17:45:49.875 113 12301.25 77.72 55426.30 88888.00 2007-04-23 17:45:50.000 113 12301.27 77.70 55426.28 88888.00 2007-04-23 17:45:50.125 113 12301.33 77.72 55426.30 88888.00 2007-04-23 17:45:50.250 113 12301.30 77.72 55426.32 88888.00 2007-04-23 17:45:50.375 113 12301.35 77.75 55426.38 88888.00 2007-04-23 17:45:50.500 113 12301.25 77.70 55426.30 88888.00 2007-04-23 17:45:50.625 113 12301.17 77.70 55426.30 88888.00 2007-04-23 17:45:50.750 113 12301.20 77.75 55426.30 88888.00 2007-04-23 17:45:50.875 113 12301.23 77.70 55426.30 88888.00 2007-04-23 17:45:51.000 113 12301.27 77.67 55426.28 88888.00 2007-04-23 17:45:51.125 113 12301.27 77.72 55426.28 88888.00 2007-04-23 17:45:51.250 113 12301.23 77.70 55426.28 88888.00 2007-04-23 17:45:51.375 113 12301.23 77.72 55426.28 88888.00 2007-04-23 17:45:51.500 113 12301.20 77.72 55426.25 88888.00 2007-04-23 17:45:51.625 113 12301.20 77.72 55426.25 88888.00 2007-04-23 17:45:51.750 113 12301.20 77.67 55426.25 88888.00 2007-04-23 17:45:51.875 113 12301.20 77.72 55426.32 88888.00 2007-04-23 17:45:52.000 113 12301.25 77.75 55426.30 88888.00 2007-04-23 17:45:52.125 113 12301.23 77.78 55426.30 88888.00 2007-04-23 17:45:52.250 113 12301.23 77.78 55426.28 88888.00 2007-04-23 17:45:52.375 113 12301.20 77.78 55426.30 88888.00 2007-04-23 17:45:52.500 113 12301.20 77.80 55426.30 88888.00 2007-04-23 17:45:52.625 113 12301.25 77.80 55426.32 88888.00 2007-04-23 17:45:52.750 113 12301.27 77.80 55426.30 88888.00 2007-04-23 17:45:52.875 113 12301.25 77.80 55426.35 88888.00 2007-04-23 17:45:53.000 113 12301.23 77.75 55426.35 88888.00 2007-04-23 17:45:53.125 113 12301.23 77.78 55426.32 88888.00 2007-04-23 17:45:53.250 113 12301.23 77.75 55426.32 88888.00 2007-04-23 17:45:53.375 113 12301.25 77.78 55426.30 88888.00 2007-04-23 17:45:53.500 113 12301.25 77.78 55426.30 88888.00 2007-04-23 17:45:53.625 113 12301.20 77.75 55426.32 88888.00 2007-04-23 17:45:53.750 113 12301.23 77.72 55426.28 88888.00 2007-04-23 17:45:53.875 113 12301.27 77.72 55426.28 88888.00 2007-04-23 17:45:54.000 113 12301.23 77.75 55426.28 88888.00 2007-04-23 17:45:54.125 113 12301.23 77.75 55426.32 88888.00 2007-04-23 17:45:54.250 113 12301.20 77.78 55426.32 88888.00 2007-04-23 17:45:54.375 113 12301.23 77.80 55426.30 88888.00 2007-04-23 17:45:54.500 113 12301.25 77.78 55426.32 88888.00 2007-04-23 17:45:54.625 113 12301.33 77.78 55426.32 88888.00 2007-04-23 17:45:54.750 113 12301.33 77.75 55426.25 88888.00 2007-04-23 17:45:54.875 113 12301.30 77.72 55426.25 88888.00 2007-04-23 17:45:55.000 113 12301.27 77.72 55426.28 88888.00 2007-04-23 17:45:55.125 113 12301.20 77.72 55426.25 88888.00 2007-04-23 17:45:55.250 113 12301.20 77.70 55426.25 88888.00 2007-04-23 17:45:55.375 113 12301.27 77.78 55426.28 88888.00 2007-04-23 17:45:55.500 113 12301.27 77.85 55426.30 88888.00 2007-04-23 17:45:55.625 113 12301.23 77.78 55426.28 88888.00 2007-04-23 17:45:55.750 113 12301.20 77.75 55426.28 88888.00 2007-04-23 17:45:55.875 113 12301.20 77.72 55426.28 88888.00 2007-04-23 17:45:56.000 113 12301.25 77.75 55426.28 88888.00 2007-04-23 17:45:56.125 113 12301.30 77.72 55426.28 88888.00 2007-04-23 17:45:56.250 113 12301.33 77.78 55426.32 88888.00 2007-04-23 17:45:56.375 113 12301.33 77.88 55426.32 88888.00 2007-04-23 17:45:56.500 113 12301.25 77.83 55426.32 88888.00 2007-04-23 17:45:56.625 113 12301.25 77.75 55426.25 88888.00 2007-04-23 17:45:56.750 113 12301.33 77.72 55426.25 88888.00 2007-04-23 17:45:56.875 113 12301.35 77.78 55426.30 88888.00 2007-04-23 17:45:57.000 113 12301.35 77.80 55426.32 88888.00 2007-04-23 17:45:57.125 113 12301.33 77.78 55426.30 88888.00 2007-04-23 17:45:57.250 113 12301.27 77.78 55426.32 88888.00 2007-04-23 17:45:57.375 113 12301.30 77.80 55426.32 88888.00 2007-04-23 17:45:57.500 113 12301.35 77.80 55426.32 88888.00 2007-04-23 17:45:57.625 113 12301.38 77.78 55426.32 88888.00 2007-04-23 17:45:57.750 113 12301.38 77.80 55426.30 88888.00 2007-04-23 17:45:57.875 113 12301.38 77.85 55426.30 88888.00 2007-04-23 17:45:58.000 113 12301.33 77.78 55426.28 88888.00 2007-04-23 17:45:58.125 113 12301.27 77.75 55426.28 88888.00 2007-04-23 17:45:58.250 113 12301.33 77.72 55426.30 88888.00 2007-04-23 17:45:58.375 113 12301.40 77.75 55426.28 88888.00 2007-04-23 17:45:58.500 113 12301.33 77.78 55426.28 88888.00 2007-04-23 17:45:58.625 113 12301.30 77.72 55426.25 88888.00 2007-04-23 17:45:58.750 113 12301.35 77.85 55426.30 88888.00 2007-04-23 17:45:58.875 113 12301.35 77.88 55426.30 88888.00 2007-04-23 17:45:59.000 113 12301.40 77.85 55426.28 88888.00 2007-04-23 17:45:59.125 113 12301.38 77.83 55426.28 88888.00 2007-04-23 17:45:59.250 113 12301.35 77.78 55426.30 88888.00 2007-04-23 17:45:59.375 113 12301.38 77.80 55426.30 88888.00 2007-04-23 17:45:59.500 113 12301.35 77.83 55426.30 88888.00 2007-04-23 17:45:59.625 113 12301.35 77.83 55426.28 88888.00 2007-04-23 17:45:59.750 113 12301.38 77.78 55426.25 88888.00 2007-04-23 17:45:59.875 113 12301.38 77.75 55426.28 88888.00 2007-04-23 17:46:00.000 113 12301.40 77.80 55426.28 88888.00 2007-04-23 17:46:00.125 113 12301.38 77.85 55426.25 88888.00 2007-04-23 17:46:00.250 113 12301.30 77.80 55426.30 88888.00 2007-04-23 17:46:00.375 113 12301.33 77.88 55426.32 88888.00 2007-04-23 17:46:00.500 113 12301.38 77.88 55426.32 88888.00 2007-04-23 17:46:00.625 113 12301.42 77.85 55426.32 88888.00 2007-04-23 17:46:00.750 113 12301.42 77.90 55426.30 88888.00 2007-04-23 17:46:00.875 113 12301.42 77.95 55426.30 88888.00 2007-04-23 17:46:01.000 113 12301.40 77.85 55426.28 88888.00 2007-04-23 17:46:01.125 113 12301.40 77.85 55426.30 88888.00 2007-04-23 17:46:01.250 113 12301.38 77.83 55426.28 88888.00 2007-04-23 17:46:01.375 113 12301.42 77.88 55426.28 88888.00 2007-04-23 17:46:01.500 113 12301.48 77.85 55426.30 88888.00 2007-04-23 17:46:01.625 113 12301.45 77.80 55426.30 88888.00 2007-04-23 17:46:01.750 113 12301.48 77.83 55426.32 88888.00 2007-04-23 17:46:01.875 113 12301.42 77.88 55426.30 88888.00 2007-04-23 17:46:02.000 113 12301.40 77.85 55426.30 88888.00 2007-04-23 17:46:02.125 113 12301.38 77.83 55426.28 88888.00 2007-04-23 17:46:02.250 113 12301.38 77.80 55426.28 88888.00 2007-04-23 17:46:02.375 113 12301.50 77.85 55426.30 88888.00 2007-04-23 17:46:02.500 113 12301.48 77.83 55426.28 88888.00 2007-04-23 17:46:02.625 113 12301.42 77.80 55426.28 88888.00 2007-04-23 17:46:02.750 113 12301.35 77.83 55426.22 88888.00 2007-04-23 17:46:02.875 113 12301.40 77.88 55426.28 88888.00 2007-04-23 17:46:03.000 113 12301.42 77.90 55426.28 88888.00 2007-04-23 17:46:03.125 113 12301.42 77.85 55426.28 88888.00 2007-04-23 17:46:03.250 113 12301.42 77.85 55426.30 88888.00 2007-04-23 17:46:03.375 113 12301.50 77.88 55426.28 88888.00 2007-04-23 17:46:03.500 113 12301.48 77.88 55426.28 88888.00 2007-04-23 17:46:03.625 113 12301.45 77.88 55426.28 88888.00 2007-04-23 17:46:03.750 113 12301.42 77.83 55426.28 88888.00 2007-04-23 17:46:03.875 113 12301.42 77.85 55426.25 88888.00 2007-04-23 17:46:04.000 113 12301.40 77.90 55426.28 88888.00 2007-04-23 17:46:04.125 113 12301.40 77.88 55426.28 88888.00 2007-04-23 17:46:04.250 113 12301.38 77.83 55426.30 88888.00 2007-04-23 17:46:04.375 113 12301.40 77.83 55426.25 88888.00 2007-04-23 17:46:04.500 113 12301.42 77.83 55426.22 88888.00 2007-04-23 17:46:04.625 113 12301.38 77.83 55426.22 88888.00 2007-04-23 17:46:04.750 113 12301.35 77.78 55426.25 88888.00 2007-04-23 17:46:04.875 113 12301.42 77.83 55426.25 88888.00 2007-04-23 17:46:05.000 113 12301.45 77.83 55426.25 88888.00 2007-04-23 17:46:05.125 113 12301.50 77.83 55426.25 88888.00 2007-04-23 17:46:05.250 113 12301.48 77.80 55426.28 88888.00 2007-04-23 17:46:05.375 113 12301.45 77.85 55426.25 88888.00 2007-04-23 17:46:05.500 113 12301.40 77.88 55426.28 88888.00 2007-04-23 17:46:05.625 113 12301.38 77.90 55426.25 88888.00 2007-04-23 17:46:05.750 113 12301.35 77.88 55426.25 88888.00 2007-04-23 17:46:05.875 113 12301.33 77.88 55426.25 88888.00 2007-04-23 17:46:06.000 113 12301.45 77.90 55426.28 88888.00 2007-04-23 17:46:06.125 113 12301.48 77.88 55426.30 88888.00 2007-04-23 17:46:06.250 113 12301.48 77.85 55426.28 88888.00 2007-04-23 17:46:06.375 113 12301.50 77.85 55426.25 88888.00 2007-04-23 17:46:06.500 113 12301.48 77.90 55426.28 88888.00 2007-04-23 17:46:06.625 113 12301.45 77.88 55426.28 88888.00 2007-04-23 17:46:06.750 113 12301.50 77.92 55426.32 88888.00 2007-04-23 17:46:06.875 113 12301.55 77.90 55426.30 88888.00 2007-04-23 17:46:07.000 113 12301.48 77.88 55426.28 88888.00 2007-04-23 17:46:07.125 113 12301.42 77.88 55426.28 88888.00 2007-04-23 17:46:07.250 113 12301.40 77.85 55426.25 88888.00 2007-04-23 17:46:07.375 113 12301.42 77.85 55426.25 88888.00 2007-04-23 17:46:07.500 113 12301.48 77.90 55426.28 88888.00 2007-04-23 17:46:07.625 113 12301.42 77.88 55426.28 88888.00 2007-04-23 17:46:07.750 113 12301.45 77.83 55426.25 88888.00 2007-04-23 17:46:07.875 113 12301.48 77.85 55426.28 88888.00 2007-04-23 17:46:08.000 113 12301.45 77.85 55426.30 88888.00 2007-04-23 17:46:08.125 113 12301.45 77.83 55426.25 88888.00 2007-04-23 17:46:08.250 113 12301.48 77.83 55426.22 88888.00 2007-04-23 17:46:08.375 113 12301.55 77.88 55426.28 88888.00 2007-04-23 17:46:08.500 113 12301.58 77.92 55426.30 88888.00 2007-04-23 17:46:08.625 113 12301.55 77.92 55426.30 88888.00 2007-04-23 17:46:08.750 113 12301.50 77.88 55426.25 88888.00 2007-04-23 17:46:08.875 113 12301.48 77.85 55426.22 88888.00 2007-04-23 17:46:09.000 113 12301.45 77.88 55426.25 88888.00 2007-04-23 17:46:09.125 113 12301.50 77.88 55426.28 88888.00 2007-04-23 17:46:09.250 113 12301.55 77.85 55426.28 88888.00 2007-04-23 17:46:09.375 113 12301.60 77.85 55426.28 88888.00 2007-04-23 17:46:09.500 113 12301.60 77.80 55426.22 88888.00 2007-04-23 17:46:09.625 113 12301.58 77.85 55426.28 88888.00 2007-04-23 17:46:09.750 113 12301.52 77.88 55426.25 88888.00 2007-04-23 17:46:09.875 113 12301.58 77.90 55426.28 88888.00 2007-04-23 17:46:10.000 113 12301.62 77.88 55426.25 88888.00 2007-04-23 17:46:10.125 113 12301.58 77.83 55426.28 88888.00 2007-04-23 17:46:10.250 113 12301.52 77.85 55426.22 88888.00 2007-04-23 17:46:10.375 113 12301.50 77.85 55426.25 88888.00 2007-04-23 17:46:10.500 113 12301.50 77.83 55426.25 88888.00 2007-04-23 17:46:10.625 113 12301.48 77.88 55426.28 88888.00 2007-04-23 17:46:10.750 113 12301.50 77.85 55426.28 88888.00 2007-04-23 17:46:10.875 113 12301.50 77.80 55426.25 88888.00 2007-04-23 17:46:11.000 113 12301.45 77.78 55426.25 88888.00 2007-04-23 17:46:11.125 113 12301.45 77.85 55426.28 88888.00 2007-04-23 17:46:11.250 113 12301.52 77.88 55426.30 88888.00 2007-04-23 17:46:11.375 113 12301.55 77.88 55426.32 88888.00 2007-04-23 17:46:11.500 113 12301.52 77.90 55426.32 88888.00 2007-04-23 17:46:11.625 113 12301.52 77.92 55426.30 88888.00 2007-04-23 17:46:11.750 113 12301.50 77.92 55426.28 88888.00 2007-04-23 17:46:11.875 113 12301.52 77.90 55426.28 88888.00 2007-04-23 17:46:12.000 113 12301.50 77.85 55426.30 88888.00 2007-04-23 17:46:12.125 113 12301.52 77.85 55426.30 88888.00 2007-04-23 17:46:12.250 113 12301.60 77.90 55426.30 88888.00 2007-04-23 17:46:12.375 113 12301.62 77.90 55426.28 88888.00 2007-04-23 17:46:12.500 113 12301.58 77.88 55426.28 88888.00 2007-04-23 17:46:12.625 113 12301.50 77.85 55426.28 88888.00 2007-04-23 17:46:12.750 113 12301.52 77.88 55426.30 88888.00 2007-04-23 17:46:12.875 113 12301.62 77.88 55426.28 88888.00 2007-04-23 17:46:13.000 113 12301.60 77.90 55426.28 88888.00 2007-04-23 17:46:13.125 113 12301.55 77.90 55426.32 88888.00 2007-04-23 17:46:13.250 113 12301.52 77.80 55426.28 88888.00 2007-04-23 17:46:13.375 113 12301.58 77.83 55426.22 88888.00 2007-04-23 17:46:13.500 113 12301.65 77.88 55426.22 88888.00 2007-04-23 17:46:13.625 113 12301.65 77.88 55426.25 88888.00 2007-04-23 17:46:13.750 113 12301.65 77.88 55426.28 88888.00 2007-04-23 17:46:13.875 113 12301.67 77.90 55426.30 88888.00 2007-04-23 17:46:14.000 113 12301.67 77.95 55426.30 88888.00 2007-04-23 17:46:14.125 113 12301.70 77.97 55426.28 88888.00 2007-04-23 17:46:14.250 113 12301.60 77.92 55426.22 88888.00 2007-04-23 17:46:14.375 113 12301.55 77.90 55426.22 88888.00 2007-04-23 17:46:14.500 113 12301.55 77.90 55426.20 88888.00 2007-04-23 17:46:14.625 113 12301.65 77.90 55426.22 88888.00 2007-04-23 17:46:14.750 113 12301.77 77.92 55426.25 88888.00 2007-04-23 17:46:14.875 113 12301.67 77.90 55426.25 88888.00 2007-04-23 17:46:15.000 113 12301.60 77.92 55426.25 88888.00 2007-04-23 17:46:15.125 113 12301.65 77.95 55426.28 88888.00 2007-04-23 17:46:15.250 113 12301.62 77.97 55426.30 88888.00 2007-04-23 17:46:15.375 113 12301.58 77.92 55426.28 88888.00 2007-04-23 17:46:15.500 113 12301.55 77.92 55426.25 88888.00 2007-04-23 17:46:15.625 113 12301.58 77.88 55426.28 88888.00 2007-04-23 17:46:15.750 113 12301.55 77.90 55426.25 88888.00 2007-04-23 17:46:15.875 113 12301.52 77.95 55426.25 88888.00 2007-04-23 17:46:16.000 113 12301.58 77.95 55426.25 88888.00 2007-04-23 17:46:16.125 113 12301.62 77.97 55426.28 88888.00 2007-04-23 17:46:16.250 113 12301.60 77.90 55426.25 88888.00 2007-04-23 17:46:16.375 113 12301.62 77.90 55426.25 88888.00 2007-04-23 17:46:16.500 113 12301.60 77.90 55426.25 88888.00 2007-04-23 17:46:16.625 113 12301.70 77.90 55426.30 88888.00 2007-04-23 17:46:16.750 113 12301.73 77.97 55426.30 88888.00 2007-04-23 17:46:16.875 113 12301.70 77.97 55426.30 88888.00 2007-04-23 17:46:17.000 113 12301.62 77.85 55426.22 88888.00 2007-04-23 17:46:17.125 113 12301.62 77.88 55426.25 88888.00 2007-04-23 17:46:17.250 113 12301.60 77.95 55426.28 88888.00 2007-04-23 17:46:17.375 113 12301.62 77.95 55426.28 88888.00 2007-04-23 17:46:17.500 113 12301.67 77.95 55426.30 88888.00 2007-04-23 17:46:17.625 113 12301.65 77.92 55426.28 88888.00 2007-04-23 17:46:17.750 113 12301.65 77.92 55426.28 88888.00 2007-04-23 17:46:17.875 113 12301.65 77.95 55426.28 88888.00 2007-04-23 17:46:18.000 113 12301.62 77.95 55426.25 88888.00 2007-04-23 17:46:18.125 113 12301.67 78.00 55426.25 88888.00 2007-04-23 17:46:18.250 113 12301.73 78.00 55426.25 88888.00 2007-04-23 17:46:18.375 113 12301.70 77.95 55426.22 88888.00 2007-04-23 17:46:18.500 113 12301.73 78.00 55426.22 88888.00 2007-04-23 17:46:18.625 113 12301.80 78.03 55426.25 88888.00 2007-04-23 17:46:18.750 113 12301.67 77.95 55426.22 88888.00 2007-04-23 17:46:18.875 113 12301.67 78.00 55426.25 88888.00 2007-04-23 17:46:19.000 113 12301.70 78.03 55426.25 88888.00 2007-04-23 17:46:19.125 113 12301.70 78.05 55426.25 88888.00 2007-04-23 17:46:19.250 113 12301.70 77.97 55426.22 88888.00 2007-04-23 17:46:19.375 113 12301.70 77.97 55426.20 88888.00 2007-04-23 17:46:19.500 113 12301.75 78.00 55426.28 88888.00 2007-04-23 17:46:19.625 113 12301.70 77.97 55426.25 88888.00 2007-04-23 17:46:19.750 113 12301.67 77.97 55426.22 88888.00 2007-04-23 17:46:19.875 113 12301.75 77.97 55426.25 88888.00 2007-04-23 17:46:20.000 113 12301.77 77.95 55426.22 88888.00 2007-04-23 17:46:20.125 113 12301.73 77.97 55426.20 88888.00 2007-04-23 17:46:20.250 113 12301.75 78.03 55426.25 88888.00 2007-04-23 17:46:20.375 113 12301.73 78.05 55426.22 88888.00 2007-04-23 17:46:20.500 113 12301.70 78.03 55426.22 88888.00 2007-04-23 17:46:20.625 113 12301.73 78.03 55426.25 88888.00 2007-04-23 17:46:20.750 113 12301.70 78.05 55426.25 88888.00 2007-04-23 17:46:20.875 113 12301.70 78.03 55426.25 88888.00 2007-04-23 17:46:21.000 113 12301.73 78.00 55426.25 88888.00 2007-04-23 17:46:21.125 113 12301.75 78.03 55426.22 88888.00 2007-04-23 17:46:21.250 113 12301.70 77.97 55426.22 88888.00 2007-04-23 17:46:21.375 113 12301.67 78.00 55426.22 88888.00 2007-04-23 17:46:21.500 113 12301.60 78.00 55426.22 88888.00 2007-04-23 17:46:21.625 113 12301.60 77.95 55426.22 88888.00 2007-04-23 17:46:21.750 113 12301.70 78.05 55426.25 88888.00 2007-04-23 17:46:21.875 113 12301.75 78.08 55426.25 88888.00 2007-04-23 17:46:22.000 113 12301.73 78.00 55426.25 88888.00 2007-04-23 17:46:22.125 113 12301.67 78.03 55426.25 88888.00 2007-04-23 17:46:22.250 113 12301.65 78.00 55426.28 88888.00 2007-04-23 17:46:22.375 113 12301.65 78.00 55426.28 88888.00 2007-04-23 17:46:22.500 113 12301.73 78.05 55426.30 88888.00 2007-04-23 17:46:22.625 113 12301.80 78.10 55426.30 88888.00 2007-04-23 17:46:22.750 113 12301.83 78.08 55426.25 88888.00 2007-04-23 17:46:22.875 113 12301.75 78.00 55426.22 88888.00 2007-04-23 17:46:23.000 113 12301.70 77.97 55426.20 88888.00 2007-04-23 17:46:23.125 113 12301.73 78.00 55426.25 88888.00 2007-04-23 17:46:23.250 113 12301.67 77.97 55426.28 88888.00 2007-04-23 17:46:23.375 113 12301.62 77.97 55426.25 88888.00 2007-04-23 17:46:23.500 113 12301.65 78.03 55426.22 88888.00 2007-04-23 17:46:23.625 113 12301.77 78.03 55426.25 88888.00 2007-04-23 17:46:23.750 113 12301.70 77.97 55426.22 88888.00 2007-04-23 17:46:23.875 113 12301.60 78.00 55426.25 88888.00 2007-04-23 17:46:24.000 113 12301.70 78.05 55426.22 88888.00 2007-04-23 17:46:24.125 113 12301.77 78.08 55426.28 88888.00 2007-04-23 17:46:24.250 113 12301.73 78.00 55426.28 88888.00 2007-04-23 17:46:24.375 113 12301.62 77.97 55426.25 88888.00 2007-04-23 17:46:24.500 113 12301.67 78.05 55426.25 88888.00 2007-04-23 17:46:24.625 113 12301.70 78.03 55426.25 88888.00 2007-04-23 17:46:24.750 113 12301.67 78.05 55426.22 88888.00 2007-04-23 17:46:24.875 113 12301.67 77.97 55426.22 88888.00 2007-04-23 17:46:25.000 113 12301.73 77.97 55426.22 88888.00 2007-04-23 17:46:25.125 113 12301.75 78.03 55426.25 88888.00 2007-04-23 17:46:25.250 113 12301.70 77.97 55426.25 88888.00 2007-04-23 17:46:25.375 113 12301.70 77.97 55426.22 88888.00 2007-04-23 17:46:25.500 113 12301.67 77.95 55426.25 88888.00 2007-04-23 17:46:25.625 113 12301.65 77.95 55426.22 88888.00 2007-04-23 17:46:25.750 113 12301.67 78.00 55426.22 88888.00 2007-04-23 17:46:25.875 113 12301.65 78.00 55426.22 88888.00 2007-04-23 17:46:26.000 113 12301.65 78.03 55426.20 88888.00 2007-04-23 17:46:26.125 113 12301.70 78.00 55426.20 88888.00 2007-04-23 17:46:26.250 113 12301.75 77.97 55426.30 88888.00 2007-04-23 17:46:26.375 113 12301.77 78.03 55426.30 88888.00 2007-04-23 17:46:26.500 113 12301.75 78.08 55426.25 88888.00 2007-04-23 17:46:26.625 113 12301.80 78.05 55426.25 88888.00 2007-04-23 17:46:26.750 113 12301.83 78.05 55426.22 88888.00 2007-04-23 17:46:26.875 113 12301.80 78.03 55426.22 88888.00 2007-04-23 17:46:27.000 113 12301.80 78.00 55426.25 88888.00 2007-04-23 17:46:27.125 113 12301.88 78.08 55426.30 88888.00 2007-04-23 17:46:27.250 113 12301.83 78.03 55426.30 88888.00 2007-04-23 17:46:27.375 113 12301.83 78.00 55426.28 88888.00 2007-04-23 17:46:27.500 113 12301.80 78.00 55426.25 88888.00 2007-04-23 17:46:27.625 113 12301.83 78.00 55426.22 88888.00 2007-04-23 17:46:27.750 113 12301.85 78.08 55426.30 88888.00 2007-04-23 17:46:27.875 113 12301.80 78.08 55426.30 88888.00 2007-04-23 17:46:28.000 113 12301.80 78.08 55426.25 88888.00 2007-04-23 17:46:28.125 113 12301.80 78.10 55426.28 88888.00 2007-04-23 17:46:28.250 113 12301.75 78.08 55426.28 88888.00 2007-04-23 17:46:28.375 113 12301.73 78.00 55426.25 88888.00 2007-04-23 17:46:28.500 113 12301.73 78.03 55426.28 88888.00 2007-04-23 17:46:28.625 113 12301.80 78.15 55426.30 88888.00 2007-04-23 17:46:28.750 113 12301.83 78.10 55426.28 88888.00 2007-04-23 17:46:28.875 113 12301.77 78.03 55426.28 88888.00 2007-04-23 17:46:29.000 113 12301.77 78.05 55426.28 88888.00 2007-04-23 17:46:29.125 113 12301.70 78.08 55426.30 88888.00 2007-04-23 17:46:29.250 113 12301.77 78.10 55426.30 88888.00 2007-04-23 17:46:29.375 113 12301.83 78.08 55426.28 88888.00 2007-04-23 17:46:29.500 113 12301.80 78.03 55426.28 88888.00 2007-04-23 17:46:29.625 113 12301.83 78.00 55426.28 88888.00 2007-04-23 17:46:29.750 113 12301.77 77.97 55426.28 88888.00 2007-04-23 17:46:29.875 113 12301.73 77.97 55426.28 88888.00 2007-04-23 17:46:30.000 113 12301.80 78.10 55426.30 88888.00 2007-04-23 17:46:30.125 113 12301.85 78.12 55426.28 88888.00 2007-04-23 17:46:30.250 113 12301.80 78.05 55426.28 88888.00 2007-04-23 17:46:30.375 113 12301.88 78.05 55426.28 88888.00 2007-04-23 17:46:30.500 113 12301.85 78.08 55426.28 88888.00 2007-04-23 17:46:30.625 113 12301.85 78.12 55426.28 88888.00 2007-04-23 17:46:30.750 113 12301.83 78.12 55426.25 88888.00 2007-04-23 17:46:30.875 113 12301.80 78.10 55426.25 88888.00 2007-04-23 17:46:31.000 113 12301.83 78.08 55426.28 88888.00 2007-04-23 17:46:31.125 113 12301.85 78.08 55426.30 88888.00 2007-04-23 17:46:31.250 113 12301.75 78.03 55426.28 88888.00 2007-04-23 17:46:31.375 113 12301.77 78.00 55426.25 88888.00 2007-04-23 17:46:31.500 113 12301.92 78.05 55426.25 88888.00 2007-04-23 17:46:31.625 113 12301.95 78.03 55426.25 88888.00 2007-04-23 17:46:31.750 113 12301.88 78.03 55426.28 88888.00 2007-04-23 17:46:31.875 113 12301.80 78.12 55426.28 88888.00 2007-04-23 17:46:32.000 113 12301.83 78.17 55426.25 88888.00 2007-04-23 17:46:32.125 113 12301.88 78.15 55426.28 88888.00 2007-04-23 17:46:32.250 113 12301.90 78.10 55426.28 88888.00 2007-04-23 17:46:32.375 113 12301.95 78.08 55426.25 88888.00 2007-04-23 17:46:32.500 113 12301.90 78.05 55426.28 88888.00 2007-04-23 17:46:32.625 113 12301.88 78.10 55426.25 88888.00 2007-04-23 17:46:32.750 113 12301.85 78.17 55426.25 88888.00 2007-04-23 17:46:32.875 113 12301.80 78.08 55426.25 88888.00 2007-04-23 17:46:33.000 113 12301.77 78.00 55426.20 88888.00 2007-04-23 17:46:33.125 113 12301.83 78.00 55426.22 88888.00 2007-04-23 17:46:33.250 113 12301.80 78.03 55426.25 88888.00 2007-04-23 17:46:33.375 113 12301.88 78.10 55426.30 88888.00 2007-04-23 17:46:33.500 113 12301.80 78.10 55426.28 88888.00 2007-04-23 17:46:33.625 113 12301.75 78.10 55426.22 88888.00 2007-04-23 17:46:33.750 113 12301.77 78.10 55426.22 88888.00 2007-04-23 17:46:33.875 113 12301.80 78.08 55426.25 88888.00 2007-04-23 17:46:34.000 113 12301.80 78.10 55426.28 88888.00 2007-04-23 17:46:34.125 113 12301.80 78.12 55426.28 88888.00 2007-04-23 17:46:34.250 113 12301.83 78.12 55426.25 88888.00 2007-04-23 17:46:34.375 113 12301.90 78.15 55426.22 88888.00 2007-04-23 17:46:34.500 113 12301.80 78.05 55426.20 88888.00 2007-04-23 17:46:34.625 113 12301.85 78.08 55426.20 88888.00 2007-04-23 17:46:34.750 113 12301.92 78.20 55426.22 88888.00 2007-04-23 17:46:34.875 113 12301.88 78.17 55426.28 88888.00 2007-04-23 17:46:35.000 113 12301.85 78.12 55426.25 88888.00 2007-04-23 17:46:35.125 113 12301.88 78.12 55426.28 88888.00 2007-04-23 17:46:35.250 113 12301.85 78.05 55426.25 88888.00 2007-04-23 17:46:35.375 113 12301.90 78.05 55426.22 88888.00 2007-04-23 17:46:35.500 113 12301.92 78.15 55426.22 88888.00 2007-04-23 17:46:35.625 113 12301.90 78.20 55426.25 88888.00 2007-04-23 17:46:35.750 113 12301.88 78.20 55426.25 88888.00 2007-04-23 17:46:35.875 113 12301.92 78.15 55426.28 88888.00 2007-04-23 17:46:36.000 113 12302.00 78.12 55426.28 88888.00 2007-04-23 17:46:36.125 113 12301.98 78.12 55426.22 88888.00 2007-04-23 17:46:36.250 113 12301.85 78.08 55426.20 88888.00 2007-04-23 17:46:36.375 113 12301.83 78.10 55426.20 88888.00 2007-04-23 17:46:36.500 113 12301.90 78.12 55426.22 88888.00 2007-04-23 17:46:36.625 113 12301.92 78.15 55426.25 88888.00 2007-04-23 17:46:36.750 113 12301.95 78.15 55426.25 88888.00 2007-04-23 17:46:36.875 113 12301.92 78.12 55426.20 88888.00 2007-04-23 17:46:37.000 113 12301.95 78.15 55426.22 88888.00 2007-04-23 17:46:37.125 113 12301.90 78.10 55426.22 88888.00 2007-04-23 17:46:37.250 113 12301.88 78.10 55426.22 88888.00 2007-04-23 17:46:37.375 113 12301.98 78.12 55426.22 88888.00 2007-04-23 17:46:37.500 113 12301.98 78.12 55426.25 88888.00 2007-04-23 17:46:37.625 113 12301.90 78.12 55426.20 88888.00 2007-04-23 17:46:37.750 113 12301.85 78.03 55426.22 88888.00 2007-04-23 17:46:37.875 113 12301.90 78.03 55426.20 88888.00 2007-04-23 17:46:38.000 113 12301.92 78.00 55426.20 88888.00 2007-04-23 17:46:38.125 113 12302.02 78.08 55426.22 88888.00 2007-04-23 17:46:38.250 113 12302.02 78.15 55426.25 88888.00 2007-04-23 17:46:38.375 113 12302.05 78.10 55426.25 88888.00 2007-04-23 17:46:38.500 113 12301.98 78.08 55426.25 88888.00 2007-04-23 17:46:38.625 113 12301.98 78.12 55426.25 88888.00 2007-04-23 17:46:38.750 113 12301.95 78.12 55426.22 88888.00 2007-04-23 17:46:38.875 113 12301.92 78.05 55426.20 88888.00 2007-04-23 17:46:39.000 113 12301.95 78.08 55426.22 88888.00 2007-04-23 17:46:39.125 113 12301.98 78.15 55426.25 88888.00 2007-04-23 17:46:39.250 113 12301.98 78.10 55426.25 88888.00 2007-04-23 17:46:39.375 113 12301.98 78.10 55426.25 88888.00 2007-04-23 17:46:39.500 113 12301.98 78.10 55426.22 88888.00 2007-04-23 17:46:39.625 113 12301.98 78.08 55426.22 88888.00 2007-04-23 17:46:39.750 113 12301.92 78.08 55426.22 88888.00 2007-04-23 17:46:39.875 113 12301.92 78.17 55426.25 88888.00 2007-04-23 17:46:40.000 113 12302.00 78.22 55426.22 88888.00 2007-04-23 17:46:40.125 113 12302.00 78.15 55426.22 88888.00 2007-04-23 17:46:40.250 113 12301.98 78.10 55426.20 88888.00 2007-04-23 17:46:40.375 113 12301.98 78.12 55426.18 88888.00 2007-04-23 17:46:40.500 113 12301.98 78.15 55426.22 88888.00 2007-04-23 17:46:40.625 113 12302.00 78.12 55426.22 88888.00 2007-04-23 17:46:40.750 113 12302.02 78.12 55426.22 88888.00 2007-04-23 17:46:40.875 113 12302.00 78.20 55426.25 88888.00 2007-04-23 17:46:41.000 113 12302.00 78.17 55426.25 88888.00 2007-04-23 17:46:41.125 113 12302.02 78.12 55426.25 88888.00 2007-04-23 17:46:41.250 113 12302.02 78.05 55426.20 88888.00 2007-04-23 17:46:41.375 113 12302.02 78.05 55426.20 88888.00 2007-04-23 17:46:41.500 113 12302.00 78.12 55426.22 88888.00 2007-04-23 17:46:41.625 113 12302.02 78.15 55426.25 88888.00 2007-04-23 17:46:41.750 113 12301.98 78.08 55426.28 88888.00 2007-04-23 17:46:41.875 113 12301.95 78.12 55426.25 88888.00 2007-04-23 17:46:42.000 113 12302.05 78.17 55426.28 88888.00 2007-04-23 17:46:42.125 113 12302.10 78.15 55426.28 88888.00 2007-04-23 17:46:42.250 113 12302.02 78.15 55426.25 88888.00 2007-04-23 17:46:42.375 113 12302.08 78.20 55426.22 88888.00 2007-04-23 17:46:42.500 113 12302.12 78.17 55426.25 88888.00 2007-04-23 17:46:42.625 113 12302.08 78.10 55426.22 88888.00 2007-04-23 17:46:42.750 113 12302.05 78.05 55426.20 88888.00 2007-04-23 17:46:42.875 113 12302.05 78.08 55426.22 88888.00 2007-04-23 17:46:43.000 113 12302.08 78.12 55426.25 88888.00 2007-04-23 17:46:43.125 113 12302.12 78.15 55426.25 88888.00 2007-04-23 17:46:43.250 113 12302.05 78.10 55426.25 88888.00 2007-04-23 17:46:43.375 113 12302.02 78.10 55426.25 88888.00 2007-04-23 17:46:43.500 113 12302.10 78.12 55426.25 88888.00 2007-04-23 17:46:43.625 113 12302.08 78.15 55426.28 88888.00 2007-04-23 17:46:43.750 113 12302.05 78.17 55426.25 88888.00 2007-04-23 17:46:43.875 113 12302.08 78.17 55426.25 88888.00 2007-04-23 17:46:44.000 113 12302.10 78.10 55426.22 88888.00 2007-04-23 17:46:44.125 113 12302.08 78.15 55426.25 88888.00 2007-04-23 17:46:44.250 113 12302.05 78.15 55426.25 88888.00 2007-04-23 17:46:44.375 113 12302.10 78.15 55426.22 88888.00 2007-04-23 17:46:44.500 113 12302.10 78.20 55426.28 88888.00 2007-04-23 17:46:44.625 113 12302.12 78.17 55426.25 88888.00 2007-04-23 17:46:44.750 113 12302.15 78.12 55426.22 88888.00 2007-04-23 17:46:44.875 113 12302.17 78.10 55426.22 88888.00 2007-04-23 17:46:45.000 113 12302.20 78.12 55426.22 88888.00 2007-04-23 17:46:45.125 113 12302.25 78.20 55426.25 88888.00 2007-04-23 17:46:45.250 113 12302.15 78.22 55426.25 88888.00 2007-04-23 17:46:45.375 113 12302.08 78.17 55426.22 88888.00 2007-04-23 17:46:45.500 113 12302.08 78.08 55426.22 88888.00 2007-04-23 17:46:45.625 113 12302.20 78.10 55426.22 88888.00 2007-04-23 17:46:45.750 113 12302.20 78.12 55426.22 88888.00 2007-04-23 17:46:45.875 113 12302.12 78.10 55426.20 88888.00 2007-04-23 17:46:46.000 113 12302.08 78.10 55426.22 88888.00 2007-04-23 17:46:46.125 113 12302.15 78.20 55426.25 88888.00 2007-04-23 17:46:46.250 113 12302.15 78.20 55426.28 88888.00 2007-04-23 17:46:46.375 113 12302.10 78.20 55426.22 88888.00 2007-04-23 17:46:46.500 113 12302.02 78.10 55426.22 88888.00 2007-04-23 17:46:46.625 113 12302.05 78.12 55426.25 88888.00 2007-04-23 17:46:46.750 113 12302.05 78.12 55426.25 88888.00 2007-04-23 17:46:46.875 113 12302.05 78.12 55426.22 88888.00 2007-04-23 17:46:47.000 113 12302.10 78.12 55426.18 88888.00 2007-04-23 17:46:47.125 113 12302.12 78.08 55426.22 88888.00 2007-04-23 17:46:47.250 113 12302.10 78.08 55426.25 88888.00 2007-04-23 17:46:47.375 113 12302.17 78.12 55426.28 88888.00 2007-04-23 17:46:47.500 113 12302.15 78.15 55426.25 88888.00 2007-04-23 17:46:47.625 113 12302.10 78.15 55426.25 88888.00 2007-04-23 17:46:47.750 113 12302.15 78.15 55426.28 88888.00 2007-04-23 17:46:47.875 113 12302.17 78.12 55426.28 88888.00 2007-04-23 17:46:48.000 113 12302.20 78.15 55426.25 88888.00 2007-04-23 17:46:48.125 113 12302.20 78.15 55426.20 88888.00 2007-04-23 17:46:48.250 113 12302.10 78.12 55426.20 88888.00 2007-04-23 17:46:48.375 113 12302.12 78.12 55426.25 88888.00 2007-04-23 17:46:48.500 113 12302.12 78.12 55426.25 88888.00 2007-04-23 17:46:48.625 113 12302.15 78.12 55426.20 88888.00 2007-04-23 17:46:48.750 113 12302.15 78.15 55426.20 88888.00 2007-04-23 17:46:48.875 113 12302.08 78.10 55426.18 88888.00 2007-04-23 17:46:49.000 113 12302.02 78.10 55426.18 88888.00 2007-04-23 17:46:49.125 113 12302.02 78.12 55426.20 88888.00 2007-04-23 17:46:49.250 113 12302.05 78.12 55426.20 88888.00 2007-04-23 17:46:49.375 113 12302.12 78.10 55426.20 88888.00 2007-04-23 17:46:49.500 113 12302.17 78.12 55426.25 88888.00 2007-04-23 17:46:49.625 113 12302.12 78.15 55426.25 88888.00 2007-04-23 17:46:49.750 113 12302.08 78.12 55426.22 88888.00 2007-04-23 17:46:49.875 113 12302.12 78.17 55426.22 88888.00 2007-04-23 17:46:50.000 113 12302.12 78.15 55426.22 88888.00 2007-04-23 17:46:50.125 113 12302.17 78.15 55426.22 88888.00 2007-04-23 17:46:50.250 113 12302.20 78.10 55426.20 88888.00 2007-04-23 17:46:50.375 113 12302.23 78.08 55426.18 88888.00 2007-04-23 17:46:50.500 113 12302.15 78.10 55426.20 88888.00 2007-04-23 17:46:50.625 113 12302.17 78.17 55426.22 88888.00 2007-04-23 17:46:50.750 113 12302.20 78.20 55426.22 88888.00 2007-04-23 17:46:50.875 113 12302.17 78.15 55426.22 88888.00 2007-04-23 17:46:51.000 113 12302.25 78.12 55426.22 88888.00 2007-04-23 17:46:51.125 113 12302.33 78.17 55426.28 88888.00 2007-04-23 17:46:51.250 113 12302.30 78.15 55426.25 88888.00 2007-04-23 17:46:51.375 113 12302.25 78.15 55426.22 88888.00 2007-04-23 17:46:51.500 113 12302.27 78.10 55426.22 88888.00 2007-04-23 17:46:51.625 113 12302.23 78.15 55426.22 88888.00 2007-04-23 17:46:51.750 113 12302.25 78.12 55426.22 88888.00 2007-04-23 17:46:51.875 113 12302.30 78.08 55426.18 88888.00 2007-04-23 17:46:52.000 113 12302.33 78.12 55426.18 88888.00 2007-04-23 17:46:52.125 113 12302.30 78.15 55426.22 88888.00 2007-04-23 17:46:52.250 113 12302.27 78.12 55426.22 88888.00 2007-04-23 17:46:52.375 113 12302.25 78.15 55426.22 88888.00 2007-04-23 17:46:52.500 113 12302.23 78.22 55426.25 88888.00 2007-04-23 17:46:52.625 113 12302.23 78.22 55426.22 88888.00 2007-04-23 17:46:52.750 113 12302.17 78.17 55426.25 88888.00 2007-04-23 17:46:52.875 113 12302.17 78.17 55426.25 88888.00 2007-04-23 17:46:53.000 113 12302.25 78.15 55426.25 88888.00 2007-04-23 17:46:53.125 113 12302.30 78.15 55426.30 88888.00 2007-04-23 17:46:53.250 113 12302.20 78.10 55426.28 88888.00 2007-04-23 17:46:53.375 113 12302.23 78.10 55426.28 88888.00 2007-04-23 17:46:53.500 113 12302.33 78.15 55426.30 88888.00 2007-04-23 17:46:53.625 113 12302.33 78.15 55426.28 88888.00 2007-04-23 17:46:53.750 113 12302.27 78.15 55426.25 88888.00 2007-04-23 17:46:53.875 113 12302.27 78.12 55426.28 88888.00 2007-04-23 17:46:54.000 113 12302.35 78.12 55426.25 88888.00 2007-04-23 17:46:54.125 113 12302.30 78.15 55426.25 88888.00 2007-04-23 17:46:54.250 113 12302.25 78.12 55426.28 88888.00 2007-04-23 17:46:54.375 113 12302.35 78.08 55426.28 88888.00 2007-04-23 17:46:54.500 113 12302.33 78.05 55426.25 88888.00 2007-04-23 17:46:54.625 113 12302.40 78.10 55426.25 88888.00 2007-04-23 17:46:54.750 113 12302.40 78.15 55426.28 88888.00 2007-04-23 17:46:54.875 113 12302.40 78.12 55426.25 88888.00 2007-04-23 17:46:55.000 113 12302.38 78.10 55426.28 88888.00 2007-04-23 17:46:55.125 113 12302.40 78.17 55426.30 88888.00 2007-04-23 17:46:55.250 113 12302.33 78.12 55426.28 88888.00 2007-04-23 17:46:55.375 113 12302.35 78.08 55426.25 88888.00 2007-04-23 17:46:55.500 113 12302.33 78.05 55426.22 88888.00 2007-04-23 17:46:55.625 113 12302.33 78.08 55426.25 88888.00 2007-04-23 17:46:55.750 113 12302.35 78.12 55426.28 88888.00 2007-04-23 17:46:55.875 113 12302.38 78.17 55426.28 88888.00 2007-04-23 17:46:56.000 113 12302.40 78.10 55426.22 88888.00 2007-04-23 17:46:56.125 113 12302.40 78.10 55426.25 88888.00 2007-04-23 17:46:56.250 113 12302.35 78.12 55426.28 88888.00 2007-04-23 17:46:56.375 113 12302.42 78.17 55426.30 88888.00 2007-04-23 17:46:56.500 113 12302.42 78.17 55426.30 88888.00 2007-04-23 17:46:56.625 113 12302.33 78.08 55426.28 88888.00 2007-04-23 17:46:56.750 113 12302.27 78.00 55426.25 88888.00 2007-04-23 17:46:56.875 113 12302.30 78.08 55426.25 88888.00 2007-04-23 17:46:57.000 113 12302.33 78.12 55426.25 88888.00 2007-04-23 17:46:57.125 113 12302.38 78.15 55426.28 88888.00 2007-04-23 17:46:57.250 113 12302.38 78.15 55426.28 88888.00 2007-04-23 17:46:57.375 113 12302.42 78.15 55426.30 88888.00 2007-04-23 17:46:57.500 113 12302.45 78.12 55426.32 88888.00 2007-04-23 17:46:57.625 113 12302.50 78.10 55426.32 88888.00 2007-04-23 17:46:57.750 113 12302.45 78.05 55426.28 88888.00 2007-04-23 17:46:57.875 113 12302.38 78.05 55426.28 88888.00 2007-04-23 17:46:58.000 113 12302.35 78.05 55426.28 88888.00 2007-04-23 17:46:58.125 113 12302.38 78.10 55426.25 88888.00 2007-04-23 17:46:58.250 113 12302.45 78.15 55426.28 88888.00 2007-04-23 17:46:58.375 113 12302.50 78.15 55426.30 88888.00 2007-04-23 17:46:58.500 113 12302.48 78.15 55426.28 88888.00 2007-04-23 17:46:58.625 113 12302.45 78.08 55426.22 88888.00 2007-04-23 17:46:58.750 113 12302.42 78.10 55426.22 88888.00 2007-04-23 17:46:58.875 113 12302.42 78.12 55426.25 88888.00 2007-04-23 17:46:59.000 113 12302.42 78.10 55426.20 88888.00 2007-04-23 17:46:59.125 113 12302.38 78.05 55426.25 88888.00 2007-04-23 17:46:59.250 113 12302.40 78.10 55426.25 88888.00 2007-04-23 17:46:59.375 113 12302.50 78.17 55426.25 88888.00 2007-04-23 17:46:59.500 113 12302.52 78.12 55426.22 88888.00 2007-04-23 17:46:59.625 113 12302.48 78.12 55426.25 88888.00 2007-04-23 17:46:59.750 113 12302.50 78.10 55426.25 88888.00 2007-04-23 17:46:59.875 113 12302.52 78.12 55426.25 88888.00 2007-04-23 17:47:00.000 113 12302.45 78.12 55426.25 88888.00 2007-04-23 17:47:00.125 113 12302.42 78.12 55426.25 88888.00 2007-04-23 17:47:00.250 113 12302.40 78.12 55426.25 88888.00 2007-04-23 17:47:00.375 113 12302.48 78.15 55426.25 88888.00 2007-04-23 17:47:00.500 113 12302.52 78.20 55426.28 88888.00 2007-04-23 17:47:00.625 113 12302.48 78.17 55426.25 88888.00 2007-04-23 17:47:00.750 113 12302.42 78.08 55426.22 88888.00 2007-04-23 17:47:00.875 113 12302.38 78.08 55426.22 88888.00 2007-04-23 17:47:01.000 113 12302.42 78.12 55426.25 88888.00 2007-04-23 17:47:01.125 113 12302.42 78.20 55426.30 88888.00 2007-04-23 17:47:01.250 113 12302.38 78.17 55426.25 88888.00 2007-04-23 17:47:01.375 113 12302.35 78.12 55426.25 88888.00 2007-04-23 17:47:01.500 113 12302.30 78.05 55426.22 88888.00 2007-04-23 17:47:01.625 113 12302.33 78.08 55426.22 88888.00 2007-04-23 17:47:01.750 113 12302.33 78.15 55426.25 88888.00 2007-04-23 17:47:01.875 113 12302.25 78.15 55426.22 88888.00 2007-04-23 17:47:02.000 113 12302.30 78.08 55426.22 88888.00 2007-04-23 17:47:02.125 113 12302.35 78.10 55426.25 88888.00 2007-04-23 17:47:02.250 113 12302.38 78.15 55426.28 88888.00 2007-04-23 17:47:02.375 113 12302.33 78.15 55426.22 88888.00 2007-04-23 17:47:02.500 113 12302.38 78.17 55426.22 88888.00 2007-04-23 17:47:02.625 113 12302.50 78.22 55426.28 88888.00 2007-04-23 17:47:02.750 113 12302.50 78.25 55426.30 88888.00 2007-04-23 17:47:02.875 113 12302.38 78.22 55426.30 88888.00 2007-04-23 17:47:03.000 113 12302.33 78.17 55426.28 88888.00 2007-04-23 17:47:03.125 113 12302.42 78.20 55426.30 88888.00 2007-04-23 17:47:03.250 113 12302.40 78.17 55426.32 88888.00 2007-04-23 17:47:03.375 113 12302.40 78.17 55426.25 88888.00 2007-04-23 17:47:03.500 113 12302.38 78.15 55426.25 88888.00 2007-04-23 17:47:03.625 113 12302.40 78.12 55426.28 88888.00 2007-04-23 17:47:03.750 113 12302.38 78.15 55426.25 88888.00 2007-04-23 17:47:03.875 113 12302.30 78.17 55426.25 88888.00 2007-04-23 17:47:04.000 113 12302.30 78.22 55426.25 88888.00 2007-04-23 17:47:04.125 113 12302.33 78.20 55426.25 88888.00 2007-04-23 17:47:04.250 113 12302.33 78.15 55426.25 88888.00 2007-04-23 17:47:04.375 113 12302.35 78.15 55426.25 88888.00 2007-04-23 17:47:04.500 113 12302.33 78.15 55426.28 88888.00 2007-04-23 17:47:04.625 113 12302.35 78.15 55426.30 88888.00 2007-04-23 17:47:04.750 113 12302.40 78.20 55426.32 88888.00 2007-04-23 17:47:04.875 113 12302.38 78.25 55426.30 88888.00 2007-04-23 17:47:05.000 113 12302.40 78.20 55426.28 88888.00 2007-04-23 17:47:05.125 113 12302.35 78.15 55426.25 88888.00 2007-04-23 17:47:05.250 113 12302.30 78.12 55426.28 88888.00 2007-04-23 17:47:05.375 113 12302.35 78.17 55426.25 88888.00 2007-04-23 17:47:05.500 113 12302.35 78.22 55426.25 88888.00 2007-04-23 17:47:05.625 113 12302.35 78.22 55426.28 88888.00 2007-04-23 17:47:05.750 113 12302.40 78.22 55426.25 88888.00 2007-04-23 17:47:05.875 113 12302.40 78.20 55426.28 88888.00 2007-04-23 17:47:06.000 113 12302.42 78.17 55426.22 88888.00 2007-04-23 17:47:06.125 113 12302.38 78.15 55426.22 88888.00 2007-04-23 17:47:06.250 113 12302.23 78.12 55426.22 88888.00 2007-04-23 17:47:06.375 113 12302.23 78.17 55426.25 88888.00 2007-04-23 17:47:06.500 113 12302.30 78.17 55426.25 88888.00 2007-04-23 17:47:06.625 113 12302.38 78.20 55426.28 88888.00 2007-04-23 17:47:06.750 113 12302.42 78.20 55426.30 88888.00 2007-04-23 17:47:06.875 113 12302.45 78.17 55426.30 88888.00 2007-04-23 17:47:07.000 113 12302.38 78.12 55426.22 88888.00 2007-04-23 17:47:07.125 113 12302.30 78.12 55426.25 88888.00 2007-04-23 17:47:07.250 113 12302.30 78.15 55426.28 88888.00 2007-04-23 17:47:07.375 113 12302.30 78.20 55426.30 88888.00 2007-04-23 17:47:07.500 113 12302.33 78.22 55426.28 88888.00 2007-04-23 17:47:07.625 113 12302.40 78.25 55426.30 88888.00 2007-04-23 17:47:07.750 113 12302.40 78.22 55426.28 88888.00 2007-04-23 17:47:07.875 113 12302.40 78.20 55426.28 88888.00 2007-04-23 17:47:08.000 113 12302.38 78.20 55426.25 88888.00 2007-04-23 17:47:08.125 113 12302.35 78.20 55426.25 88888.00 2007-04-23 17:47:08.250 113 12302.30 78.17 55426.22 88888.00 2007-04-23 17:47:08.375 113 12302.35 78.20 55426.22 88888.00 2007-04-23 17:47:08.500 113 12302.42 78.20 55426.22 88888.00 2007-04-23 17:47:08.625 113 12302.42 78.20 55426.25 88888.00 2007-04-23 17:47:08.750 113 12302.33 78.22 55426.25 88888.00 2007-04-23 17:47:08.875 113 12302.33 78.25 55426.25 88888.00 2007-04-23 17:47:09.000 113 12302.38 78.28 55426.25 88888.00 2007-04-23 17:47:09.125 113 12302.33 78.25 55426.25 88888.00 2007-04-23 17:47:09.250 113 12302.33 78.17 55426.28 88888.00 2007-04-23 17:47:09.375 113 12302.48 78.17 55426.30 88888.00 2007-04-23 17:47:09.500 113 12302.50 78.20 55426.28 88888.00 2007-04-23 17:47:09.625 113 12302.45 78.17 55426.22 88888.00 2007-04-23 17:47:09.750 113 12302.40 78.12 55426.22 88888.00 2007-04-23 17:47:09.875 113 12302.35 78.12 55426.20 88888.00 2007-04-23 17:47:10.000 113 12302.30 78.15 55426.22 88888.00 2007-04-23 17:47:10.125 113 12302.40 78.25 55426.28 88888.00 2007-04-23 17:47:10.250 113 12302.40 78.20 55426.28 88888.00 2007-04-23 17:47:10.375 113 12302.33 78.17 55426.25 88888.00 2007-04-23 17:47:10.500 113 12302.23 78.12 55426.22 88888.00 2007-04-23 17:47:10.625 113 12302.27 78.20 55426.28 88888.00 2007-04-23 17:47:10.750 113 12302.38 78.28 55426.25 88888.00 2007-04-23 17:47:10.875 113 12302.38 78.25 55426.22 88888.00 2007-04-23 17:47:11.000 113 12302.45 78.22 55426.22 88888.00 2007-04-23 17:47:11.125 113 12302.33 78.15 55426.22 88888.00 2007-04-23 17:47:11.250 113 12302.33 78.17 55426.25 88888.00 2007-04-23 17:47:11.375 113 12302.38 78.17 55426.28 88888.00 2007-04-23 17:47:11.500 113 12302.35 78.20 55426.28 88888.00 2007-04-23 17:47:11.625 113 12302.38 78.22 55426.30 88888.00 2007-04-23 17:47:11.750 113 12302.40 78.25 55426.30 88888.00 2007-04-23 17:47:11.875 113 12302.40 78.22 55426.30 88888.00 2007-04-23 17:47:12.000 113 12302.33 78.20 55426.28 88888.00 2007-04-23 17:47:12.125 113 12302.27 78.20 55426.28 88888.00 2007-04-23 17:47:12.250 113 12302.23 78.15 55426.25 88888.00 2007-04-23 17:47:12.375 113 12302.23 78.15 55426.22 88888.00 2007-04-23 17:47:12.500 113 12302.27 78.20 55426.30 88888.00 2007-04-23 17:47:12.625 113 12302.35 78.17 55426.30 88888.00 2007-04-23 17:47:12.750 113 12302.33 78.20 55426.28 88888.00 2007-04-23 17:47:12.875 113 12302.30 78.25 55426.28 88888.00 2007-04-23 17:47:13.000 113 12302.33 78.22 55426.25 88888.00 2007-04-23 17:47:13.125 113 12302.35 78.20 55426.25 88888.00 2007-04-23 17:47:13.250 113 12302.33 78.22 55426.25 88888.00 2007-04-23 17:47:13.375 113 12302.38 78.20 55426.25 88888.00 2007-04-23 17:47:13.500 113 12302.35 78.15 55426.25 88888.00 2007-04-23 17:47:13.625 113 12302.33 78.17 55426.28 88888.00 2007-04-23 17:47:13.750 113 12302.30 78.20 55426.28 88888.00 2007-04-23 17:47:13.875 113 12302.35 78.20 55426.30 88888.00 2007-04-23 17:47:14.000 113 12302.33 78.20 55426.28 88888.00 2007-04-23 17:47:14.125 113 12302.35 78.28 55426.30 88888.00 2007-04-23 17:47:14.250 113 12302.38 78.28 55426.30 88888.00 2007-04-23 17:47:14.375 113 12302.33 78.22 55426.28 88888.00 2007-04-23 17:47:14.500 113 12302.27 78.25 55426.25 88888.00 2007-04-23 17:47:14.625 113 12302.23 78.22 55426.28 88888.00 2007-04-23 17:47:14.750 113 12302.33 78.28 55426.28 88888.00 2007-04-23 17:47:14.875 113 12302.40 78.28 55426.30 88888.00 2007-04-23 17:47:15.000 113 12302.38 78.30 55426.28 88888.00 2007-04-23 17:47:15.125 113 12302.42 78.30 55426.28 88888.00 2007-04-23 17:47:15.250 113 12302.40 78.28 55426.32 88888.00 2007-04-23 17:47:15.375 113 12302.45 78.30 55426.30 88888.00 2007-04-23 17:47:15.500 113 12302.45 78.30 55426.32 88888.00 2007-04-23 17:47:15.625 113 12302.40 78.33 55426.32 88888.00 2007-04-23 17:47:15.750 113 12302.42 78.25 55426.28 88888.00 2007-04-23 17:47:15.875 113 12302.35 78.22 55426.25 88888.00 2007-04-23 17:47:16.000 113 12302.40 78.22 55426.25 88888.00 2007-04-23 17:47:16.125 113 12302.45 78.28 55426.28 88888.00 2007-04-23 17:47:16.250 113 12302.42 78.28 55426.30 88888.00 2007-04-23 17:47:16.375 113 12302.42 78.28 55426.28 88888.00 2007-04-23 17:47:16.500 113 12302.45 78.28 55426.25 88888.00 2007-04-23 17:47:16.625 113 12302.48 78.30 55426.30 88888.00 2007-04-23 17:47:16.750 113 12302.35 78.28 55426.28 88888.00 2007-04-23 17:47:16.875 113 12302.27 78.22 55426.28 88888.00 2007-04-23 17:47:17.000 113 12302.35 78.25 55426.25 88888.00 2007-04-23 17:47:17.125 113 12302.40 78.25 55426.28 88888.00 2007-04-23 17:47:17.250 113 12302.35 78.22 55426.28 88888.00 2007-04-23 17:47:17.375 113 12302.35 78.25 55426.30 88888.00 2007-04-23 17:47:17.500 113 12302.42 78.28 55426.30 88888.00 2007-04-23 17:47:17.625 113 12302.30 78.22 55426.25 88888.00 2007-04-23 17:47:17.750 113 12302.23 78.20 55426.22 88888.00 2007-04-23 17:47:17.875 113 12302.30 78.28 55426.25 88888.00 2007-04-23 17:47:18.000 113 12302.35 78.28 55426.28 88888.00 2007-04-23 17:47:18.125 113 12302.35 78.25 55426.28 88888.00 2007-04-23 17:47:18.250 113 12302.38 78.25 55426.30 88888.00 2007-04-23 17:47:18.375 113 12302.45 78.33 55426.30 88888.00 2007-04-23 17:47:18.500 113 12302.33 78.25 55426.28 88888.00 2007-04-23 17:47:18.625 113 12302.27 78.20 55426.28 88888.00 2007-04-23 17:47:18.750 113 12302.33 78.28 55426.30 88888.00 2007-04-23 17:47:18.875 113 12302.38 78.33 55426.32 88888.00 2007-04-23 17:47:19.000 113 12302.38 78.30 55426.32 88888.00 2007-04-23 17:47:19.125 113 12302.27 78.28 55426.30 88888.00 2007-04-23 17:47:19.250 113 12302.27 78.30 55426.28 88888.00 2007-04-23 17:47:19.375 113 12302.38 78.30 55426.28 88888.00 2007-04-23 17:47:19.500 113 12302.48 78.35 55426.30 88888.00 2007-04-23 17:47:19.625 113 12302.45 78.33 55426.30 88888.00 2007-04-23 17:47:19.750 113 12302.38 78.28 55426.30 88888.00 2007-04-23 17:47:19.875 113 12302.38 78.25 55426.32 88888.00 2007-04-23 17:47:20.000 113 12302.40 78.30 55426.30 88888.00 2007-04-23 17:47:20.125 113 12302.35 78.30 55426.30 88888.00 2007-04-23 17:47:20.250 113 12302.27 78.25 55426.28 88888.00 2007-04-23 17:47:20.375 113 12302.23 78.28 55426.28 88888.00 2007-04-23 17:47:20.500 113 12302.33 78.30 55426.30 88888.00 2007-04-23 17:47:20.625 113 12302.40 78.30 55426.30 88888.00 2007-04-23 17:47:20.750 113 12302.38 78.33 55426.32 88888.00 2007-04-23 17:47:20.875 113 12302.38 78.33 55426.30 88888.00 2007-04-23 17:47:21.000 113 12302.35 78.30 55426.28 88888.00 2007-04-23 17:47:21.125 113 12302.38 78.28 55426.28 88888.00 2007-04-23 17:47:21.250 113 12302.30 78.30 55426.32 88888.00 2007-04-23 17:47:21.375 113 12302.25 78.30 55426.30 88888.00 2007-04-23 17:47:21.500 113 12302.33 78.33 55426.30 88888.00 2007-04-23 17:47:21.625 113 12302.30 78.33 55426.30 88888.00 2007-04-23 17:47:21.750 113 12302.27 78.33 55426.30 88888.00 2007-04-23 17:47:21.875 113 12302.25 78.38 55426.32 88888.00 2007-04-23 17:47:22.000 113 12302.25 78.38 55426.32 88888.00 2007-04-23 17:47:22.125 113 12302.23 78.38 55426.32 88888.00 2007-04-23 17:47:22.250 113 12302.23 78.33 55426.35 88888.00 2007-04-23 17:47:22.375 113 12302.25 78.30 55426.30 88888.00 2007-04-23 17:47:22.500 113 12302.30 78.30 55426.30 88888.00 2007-04-23 17:47:22.625 113 12302.38 78.38 55426.32 88888.00 2007-04-23 17:47:22.750 113 12302.38 78.38 55426.32 88888.00 2007-04-23 17:47:22.875 113 12302.35 78.35 55426.35 88888.00 2007-04-23 17:47:23.000 113 12302.33 78.30 55426.30 88888.00 2007-04-23 17:47:23.125 113 12302.40 78.28 55426.32 88888.00 2007-04-23 17:47:23.250 113 12302.35 78.30 55426.32 88888.00 2007-04-23 17:47:23.375 113 12302.35 78.28 55426.30 88888.00 2007-04-23 17:47:23.500 113 12302.30 78.28 55426.28 88888.00 2007-04-23 17:47:23.625 113 12302.35 78.30 55426.28 88888.00 2007-04-23 17:47:23.750 113 12302.40 78.33 55426.30 88888.00 2007-04-23 17:47:23.875 113 12302.45 78.33 55426.32 88888.00 2007-04-23 17:47:24.000 113 12302.42 78.38 55426.30 88888.00 2007-04-23 17:47:24.125 113 12302.35 78.33 55426.35 88888.00 2007-04-23 17:47:24.250 113 12302.25 78.25 55426.32 88888.00 2007-04-23 17:47:24.375 113 12302.33 78.28 55426.32 88888.00 2007-04-23 17:47:24.500 113 12302.42 78.33 55426.35 88888.00 2007-04-23 17:47:24.625 113 12302.45 78.35 55426.32 88888.00 2007-04-23 17:47:24.750 113 12302.40 78.30 55426.30 88888.00 2007-04-23 17:47:24.875 113 12302.40 78.30 55426.32 88888.00 2007-04-23 17:47:25.000 113 12302.40 78.40 55426.32 88888.00 2007-04-23 17:47:25.125 113 12302.35 78.35 55426.32 88888.00 2007-04-23 17:47:25.250 113 12302.33 78.28 55426.32 88888.00 2007-04-23 17:47:25.375 113 12302.38 78.30 55426.30 88888.00 2007-04-23 17:47:25.500 113 12302.35 78.30 55426.30 88888.00 2007-04-23 17:47:25.625 113 12302.38 78.30 55426.32 88888.00 2007-04-23 17:47:25.750 113 12302.38 78.38 55426.35 88888.00 2007-04-23 17:47:25.875 113 12302.38 78.38 55426.32 88888.00 2007-04-23 17:47:26.000 113 12302.30 78.30 55426.30 88888.00 2007-04-23 17:47:26.125 113 12302.35 78.28 55426.32 88888.00 2007-04-23 17:47:26.250 113 12302.38 78.35 55426.35 88888.00 2007-04-23 17:47:26.375 113 12302.40 78.38 55426.32 88888.00 2007-04-23 17:47:26.500 113 12302.35 78.33 55426.32 88888.00 2007-04-23 17:47:26.625 113 12302.33 78.35 55426.32 88888.00 2007-04-23 17:47:26.750 113 12302.30 78.40 55426.32 88888.00 2007-04-23 17:47:26.875 113 12302.27 78.35 55426.32 88888.00 2007-04-23 17:47:27.000 113 12302.23 78.35 55426.30 88888.00 2007-04-23 17:47:27.125 113 12302.27 78.38 55426.35 88888.00 2007-04-23 17:47:27.250 113 12302.23 78.35 55426.30 88888.00 2007-04-23 17:47:27.375 113 12302.20 78.35 55426.28 88888.00 2007-04-23 17:47:27.500 113 12302.27 78.35 55426.28 88888.00 2007-04-23 17:47:27.625 113 12302.30 78.38 55426.30 88888.00 2007-04-23 17:47:27.750 113 12302.35 78.42 55426.32 88888.00 2007-04-23 17:47:27.875 113 12302.38 78.45 55426.32 88888.00 2007-04-23 17:47:28.000 113 12302.35 78.38 55426.30 88888.00 2007-04-23 17:47:28.125 113 12302.30 78.38 55426.28 88888.00 2007-04-23 17:47:28.250 113 12302.25 78.30 55426.30 88888.00 2007-04-23 17:47:28.375 113 12302.30 78.33 55426.32 88888.00 2007-04-23 17:47:28.500 113 12302.35 78.33 55426.32 88888.00 2007-04-23 17:47:28.625 113 12302.35 78.38 55426.28 88888.00 2007-04-23 17:47:28.750 113 12302.33 78.40 55426.28 88888.00 2007-04-23 17:47:28.875 113 12302.30 78.40 55426.28 88888.00 2007-04-23 17:47:29.000 113 12302.25 78.38 55426.25 88888.00 2007-04-23 17:47:29.125 113 12302.23 78.35 55426.28 88888.00 2007-04-23 17:47:29.250 113 12302.27 78.40 55426.32 88888.00 2007-04-23 17:47:29.375 113 12302.30 78.38 55426.30 88888.00 2007-04-23 17:47:29.500 113 12302.33 78.42 55426.32 88888.00 2007-04-23 17:47:29.625 113 12302.27 78.42 55426.32 88888.00 2007-04-23 17:47:29.750 113 12302.25 78.40 55426.28 88888.00 2007-04-23 17:47:29.875 113 12302.25 78.38 55426.30 88888.00 2007-04-23 17:47:30.000 113 12302.25 78.35 55426.28 88888.00 2007-04-23 17:47:30.125 113 12302.27 78.42 55426.30 88888.00 2007-04-23 17:47:30.250 113 12302.30 78.40 55426.32 88888.00 2007-04-23 17:47:30.375 113 12302.33 78.38 55426.30 88888.00 2007-04-23 17:47:30.500 113 12302.40 78.42 55426.32 88888.00 2007-04-23 17:47:30.625 113 12302.42 78.45 55426.32 88888.00 2007-04-23 17:47:30.750 113 12302.38 78.42 55426.32 88888.00 2007-04-23 17:47:30.875 113 12302.33 78.38 55426.32 88888.00 2007-04-23 17:47:31.000 113 12302.38 78.35 55426.32 88888.00 2007-04-23 17:47:31.125 113 12302.38 78.35 55426.32 88888.00 2007-04-23 17:47:31.250 113 12302.33 78.35 55426.32 88888.00 2007-04-23 17:47:31.375 113 12302.33 78.38 55426.30 88888.00 2007-04-23 17:47:31.500 113 12302.35 78.35 55426.35 88888.00 2007-04-23 17:47:31.625 113 12302.38 78.42 55426.35 88888.00 2007-04-23 17:47:31.750 113 12302.35 78.40 55426.32 88888.00 2007-04-23 17:47:31.875 113 12302.35 78.38 55426.28 88888.00 2007-04-23 17:47:32.000 113 12302.30 78.38 55426.30 88888.00 2007-04-23 17:47:32.125 113 12302.23 78.40 55426.35 88888.00 2007-04-23 17:47:32.250 113 12302.23 78.38 55426.30 88888.00 2007-04-23 17:47:32.375 113 12302.38 78.42 55426.30 88888.00 2007-04-23 17:47:32.500 113 12302.40 78.45 55426.30 88888.00 2007-04-23 17:47:32.625 113 12302.35 78.40 55426.30 88888.00 2007-04-23 17:47:32.750 113 12302.30 78.42 55426.30 88888.00 2007-04-23 17:47:32.875 113 12302.40 78.55 55426.32 88888.00 2007-04-23 17:47:33.000 113 12302.45 78.55 55426.32 88888.00 2007-04-23 17:47:33.125 113 12302.38 78.53 55426.30 88888.00 2007-04-23 17:47:33.250 113 12302.30 78.45 55426.32 88888.00 2007-04-23 17:47:33.375 113 12302.27 78.42 55426.30 88888.00 2007-04-23 17:47:33.500 113 12302.25 78.45 55426.30 88888.00 2007-04-23 17:47:33.625 113 12302.25 78.42 55426.28 88888.00 2007-04-23 17:47:33.750 113 12302.23 78.42 55426.28 88888.00 2007-04-23 17:47:33.875 113 12302.33 78.47 55426.28 88888.00 2007-04-23 17:47:34.000 113 12302.35 78.40 55426.30 88888.00 2007-04-23 17:47:34.125 113 12302.27 78.42 55426.32 88888.00 2007-04-23 17:47:34.250 113 12302.27 78.45 55426.30 88888.00 2007-04-23 17:47:34.375 113 12302.33 78.47 55426.30 88888.00 2007-04-23 17:47:34.500 113 12302.33 78.53 55426.32 88888.00 2007-04-23 17:47:34.625 113 12302.30 78.45 55426.32 88888.00 2007-04-23 17:47:34.750 113 12302.30 78.42 55426.32 88888.00 2007-04-23 17:47:34.875 113 12302.33 78.45 55426.35 88888.00 2007-04-23 17:47:35.000 113 12302.35 78.50 55426.32 88888.00 2007-04-23 17:47:35.125 113 12302.42 78.50 55426.35 88888.00 2007-04-23 17:47:35.250 113 12302.42 78.55 55426.35 88888.00 2007-04-23 17:47:35.375 113 12302.40 78.47 55426.35 88888.00 2007-04-23 17:47:35.500 113 12302.40 78.45 55426.32 88888.00 2007-04-23 17:47:35.625 113 12302.38 78.45 55426.30 88888.00 2007-04-23 17:47:35.750 113 12302.40 78.50 55426.30 88888.00 2007-04-23 17:47:35.875 113 12302.40 78.55 55426.32 88888.00 2007-04-23 17:47:36.000 113 12302.35 78.47 55426.32 88888.00 2007-04-23 17:47:36.125 113 12302.30 78.42 55426.32 88888.00 2007-04-23 17:47:36.250 113 12302.33 78.42 55426.28 88888.00 2007-04-23 17:47:36.375 113 12302.48 78.50 55426.30 88888.00 2007-04-23 17:47:36.500 113 12302.45 78.53 55426.35 88888.00 2007-04-23 17:47:36.625 113 12302.40 78.45 55426.32 88888.00 2007-04-23 17:47:36.750 113 12302.40 78.47 55426.35 88888.00 2007-04-23 17:47:36.875 113 12302.40 78.50 55426.30 88888.00 2007-04-23 17:47:37.000 113 12302.42 78.47 55426.30 88888.00 2007-04-23 17:47:37.125 113 12302.48 78.50 55426.32 88888.00 2007-04-23 17:47:37.250 113 12302.48 78.53 55426.38 88888.00 2007-04-23 17:47:37.375 113 12302.48 78.53 55426.35 88888.00 2007-04-23 17:47:37.500 113 12302.52 78.50 55426.32 88888.00 2007-04-23 17:47:37.625 113 12302.52 78.45 55426.30 88888.00 2007-04-23 17:47:37.750 113 12302.50 78.47 55426.30 88888.00 2007-04-23 17:47:37.875 113 12302.50 78.50 55426.30 88888.00 2007-04-23 17:47:38.000 113 12302.45 78.42 55426.30 88888.00 2007-04-23 17:47:38.125 113 12302.48 78.42 55426.30 88888.00 2007-04-23 17:47:38.250 113 12302.42 78.42 55426.32 88888.00 2007-04-23 17:47:38.375 113 12302.45 78.50 55426.35 88888.00 2007-04-23 17:47:38.500 113 12302.50 78.45 55426.32 88888.00 2007-04-23 17:47:38.625 113 12302.42 78.40 55426.30 88888.00 2007-04-23 17:47:38.750 113 12302.40 78.40 55426.28 88888.00 2007-04-23 17:47:38.875 113 12302.40 78.40 55426.25 88888.00 2007-04-23 17:47:39.000 113 12302.50 78.42 55426.28 88888.00 2007-04-23 17:47:39.125 113 12302.55 78.47 55426.25 88888.00 2007-04-23 17:47:39.250 113 12302.42 78.47 55426.28 88888.00 2007-04-23 17:47:39.375 113 12302.40 78.47 55426.28 88888.00 2007-04-23 17:47:39.500 113 12302.35 78.42 55426.28 88888.00 2007-04-23 17:47:39.625 113 12302.33 78.40 55426.28 88888.00 2007-04-23 17:47:39.750 113 12302.35 78.45 55426.30 88888.00 2007-04-23 17:47:39.875 113 12302.30 78.42 55426.28 88888.00 2007-04-23 17:47:40.000 113 12302.27 78.40 55426.28 88888.00 2007-04-23 17:47:40.125 113 12302.30 78.42 55426.30 88888.00 2007-04-23 17:47:40.250 113 12302.35 78.47 55426.30 88888.00 2007-04-23 17:47:40.375 113 12302.45 78.50 55426.32 88888.00 2007-04-23 17:47:40.500 113 12302.48 78.47 55426.30 88888.00 2007-04-23 17:47:40.625 113 12302.52 78.50 55426.28 88888.00 2007-04-23 17:47:40.750 113 12302.48 78.50 55426.30 88888.00 2007-04-23 17:47:40.875 113 12302.50 78.50 55426.32 88888.00 2007-04-23 17:47:41.000 113 12302.48 78.50 55426.35 88888.00 2007-04-23 17:47:41.125 113 12302.45 78.50 55426.32 88888.00 2007-04-23 17:47:41.250 113 12302.42 78.42 55426.30 88888.00 2007-04-23 17:47:41.375 113 12302.45 78.42 55426.25 88888.00 2007-04-23 17:47:41.500 113 12302.45 78.38 55426.25 88888.00 2007-04-23 17:47:41.625 113 12302.48 78.40 55426.28 88888.00 2007-04-23 17:47:41.750 113 12302.45 78.45 55426.30 88888.00 2007-04-23 17:47:41.875 113 12302.48 78.50 55426.30 88888.00 2007-04-23 17:47:42.000 113 12302.48 78.50 55426.30 88888.00 2007-04-23 17:47:42.125 113 12302.48 78.53 55426.32 88888.00 2007-04-23 17:47:42.250 113 12302.48 78.55 55426.32 88888.00 2007-04-23 17:47:42.375 113 12302.45 78.53 55426.30 88888.00 2007-04-23 17:47:42.500 113 12302.45 78.55 55426.30 88888.00 2007-04-23 17:47:42.625 113 12302.50 78.53 55426.30 88888.00 2007-04-23 17:47:42.750 113 12302.42 78.50 55426.28 88888.00 2007-04-23 17:47:42.875 113 12302.40 78.50 55426.28 88888.00 2007-04-23 17:47:43.000 113 12302.50 78.50 55426.28 88888.00 2007-04-23 17:47:43.125 113 12302.48 78.47 55426.28 88888.00 2007-04-23 17:47:43.250 113 12302.40 78.50 55426.30 88888.00 2007-04-23 17:47:43.375 113 12302.45 78.53 55426.30 88888.00 2007-04-23 17:47:43.500 113 12302.50 78.53 55426.30 88888.00 2007-04-23 17:47:43.625 113 12302.52 78.50 55426.30 88888.00 2007-04-23 17:47:43.750 113 12302.45 78.50 55426.32 88888.00 2007-04-23 17:47:43.875 113 12302.45 78.47 55426.32 88888.00 2007-04-23 17:47:44.000 113 12302.50 78.47 55426.30 88888.00 2007-04-23 17:47:44.125 113 12302.45 78.47 55426.32 88888.00 2007-04-23 17:47:44.250 113 12302.42 78.42 55426.32 88888.00 2007-04-23 17:47:44.375 113 12302.42 78.42 55426.30 88888.00 2007-04-23 17:47:44.500 113 12302.45 78.42 55426.30 88888.00 2007-04-23 17:47:44.625 113 12302.40 78.40 55426.25 88888.00 2007-04-23 17:47:44.750 113 12302.38 78.40 55426.28 88888.00 2007-04-23 17:47:44.875 113 12302.35 78.42 55426.30 88888.00 2007-04-23 17:47:45.000 113 12302.42 78.50 55426.30 88888.00 2007-04-23 17:47:45.125 113 12302.45 78.47 55426.32 88888.00 2007-04-23 17:47:45.250 113 12302.50 78.50 55426.32 88888.00 2007-04-23 17:47:45.375 113 12302.58 78.47 55426.32 88888.00 2007-04-23 17:47:45.500 113 12302.52 78.53 55426.32 88888.00 2007-04-23 17:47:45.625 113 12302.48 78.47 55426.30 88888.00 2007-04-23 17:47:45.750 113 12302.48 78.47 55426.32 88888.00 2007-04-23 17:47:45.875 113 12302.48 78.45 55426.30 88888.00 2007-04-23 17:47:46.000 113 12302.48 78.42 55426.28 88888.00 2007-04-23 17:47:46.125 113 12302.45 78.47 55426.30 88888.00 2007-04-23 17:47:46.250 113 12302.45 78.47 55426.32 88888.00 2007-04-23 17:47:46.375 113 12302.50 78.53 55426.32 88888.00 2007-04-23 17:47:46.500 113 12302.48 78.50 55426.32 88888.00 2007-04-23 17:47:46.625 113 12302.48 78.50 55426.32 88888.00 2007-04-23 17:47:46.750 113 12302.50 78.50 55426.30 88888.00 2007-04-23 17:47:46.875 113 12302.45 78.47 55426.30 88888.00 2007-04-23 17:47:47.000 113 12302.48 78.55 55426.28 88888.00 2007-04-23 17:47:47.125 113 12302.50 78.53 55426.32 88888.00 2007-04-23 17:47:47.250 113 12302.48 78.45 55426.30 88888.00 2007-04-23 17:47:47.375 113 12302.50 78.47 55426.25 88888.00 2007-04-23 17:47:47.500 113 12302.55 78.50 55426.28 88888.00 2007-04-23 17:47:47.625 113 12302.52 78.47 55426.28 88888.00 2007-04-23 17:47:47.750 113 12302.50 78.45 55426.28 88888.00 2007-04-23 17:47:47.875 113 12302.50 78.50 55426.30 88888.00 2007-04-23 17:47:48.000 113 12302.52 78.53 55426.28 88888.00 2007-04-23 17:47:48.125 113 12302.55 78.50 55426.28 88888.00 2007-04-23 17:47:48.250 113 12302.58 78.50 55426.30 88888.00 2007-04-23 17:47:48.375 113 12302.60 78.47 55426.28 88888.00 2007-04-23 17:47:48.500 113 12302.62 78.50 55426.25 88888.00 2007-04-23 17:47:48.625 113 12302.67 78.47 55426.28 88888.00 2007-04-23 17:47:48.750 113 12302.55 78.47 55426.25 88888.00 2007-04-23 17:47:48.875 113 12302.52 78.53 55426.28 88888.00 2007-04-23 17:47:49.000 113 12302.58 78.47 55426.28 88888.00 2007-04-23 17:47:49.125 113 12302.55 78.53 55426.30 88888.00 2007-04-23 17:47:49.250 113 12302.52 78.55 55426.28 88888.00 2007-04-23 17:47:49.375 113 12302.50 78.50 55426.30 88888.00 2007-04-23 17:47:49.500 113 12302.50 78.42 55426.30 88888.00 2007-04-23 17:47:49.625 113 12302.58 78.45 55426.30 88888.00 2007-04-23 17:47:49.750 113 12302.58 78.50 55426.32 88888.00 2007-04-23 17:47:49.875 113 12302.62 78.53 55426.32 88888.00 2007-04-23 17:47:50.000 113 12302.62 78.45 55426.25 88888.00 2007-04-23 17:47:50.125 113 12302.55 78.42 55426.25 88888.00 2007-04-23 17:47:50.250 113 12302.45 78.45 55426.28 88888.00 2007-04-23 17:47:50.375 113 12302.50 78.50 55426.30 88888.00 2007-04-23 17:47:50.500 113 12302.40 78.50 55426.30 88888.00 2007-04-23 17:47:50.625 113 12302.33 78.45 55426.30 88888.00 2007-04-23 17:47:50.750 113 12302.42 78.47 55426.30 88888.00 2007-04-23 17:47:50.875 113 12302.52 78.53 55426.30 88888.00 2007-04-23 17:47:51.000 113 12302.50 78.47 55426.28 88888.00 2007-04-23 17:47:51.125 113 12302.42 78.45 55426.28 88888.00 2007-04-23 17:47:51.250 113 12302.38 78.45 55426.28 88888.00 2007-04-23 17:47:51.375 113 12302.42 78.45 55426.28 88888.00 2007-04-23 17:47:51.500 113 12302.50 78.47 55426.28 88888.00 2007-04-23 17:47:51.625 113 12302.50 78.40 55426.30 88888.00 2007-04-23 17:47:51.750 113 12302.48 78.38 55426.25 88888.00 2007-04-23 17:47:51.875 113 12302.52 78.42 55426.30 88888.00 2007-04-23 17:47:52.000 113 12302.58 78.50 55426.30 88888.00 2007-04-23 17:47:52.125 113 12302.55 78.50 55426.32 88888.00 2007-04-23 17:47:52.250 113 12302.42 78.47 55426.30 88888.00 2007-04-23 17:47:52.375 113 12302.42 78.45 55426.28 88888.00 2007-04-23 17:47:52.500 113 12302.50 78.45 55426.30 88888.00 2007-04-23 17:47:52.625 113 12302.55 78.45 55426.28 88888.00 2007-04-23 17:47:52.750 113 12302.55 78.47 55426.28 88888.00 2007-04-23 17:47:52.875 113 12302.50 78.47 55426.25 88888.00 2007-04-23 17:47:53.000 113 12302.48 78.42 55426.22 88888.00 2007-04-23 17:47:53.125 113 12302.50 78.47 55426.28 88888.00 2007-04-23 17:47:53.250 113 12302.52 78.47 55426.30 88888.00 2007-04-23 17:47:53.375 113 12302.58 78.47 55426.32 88888.00 2007-04-23 17:47:53.500 113 12302.52 78.47 55426.30 88888.00 2007-04-23 17:47:53.625 113 12302.52 78.45 55426.30 88888.00 2007-04-23 17:47:53.750 113 12302.58 78.50 55426.30 88888.00 2007-04-23 17:47:53.875 113 12302.62 78.50 55426.30 88888.00 2007-04-23 17:47:54.000 113 12302.50 78.45 55426.28 88888.00 2007-04-23 17:47:54.125 113 12302.50 78.47 55426.28 88888.00 2007-04-23 17:47:54.250 113 12302.40 78.40 55426.25 88888.00 2007-04-23 17:47:54.375 113 12302.50 78.42 55426.30 88888.00 2007-04-23 17:47:54.500 113 12302.60 78.47 55426.30 88888.00 2007-04-23 17:47:54.625 113 12302.58 78.53 55426.30 88888.00 2007-04-23 17:47:54.750 113 12302.50 78.53 55426.32 88888.00 2007-04-23 17:47:54.875 113 12302.48 78.47 55426.32 88888.00 2007-04-23 17:47:55.000 113 12302.52 78.45 55426.30 88888.00 2007-04-23 17:47:55.125 113 12302.55 78.47 55426.28 88888.00 2007-04-23 17:47:55.250 113 12302.60 78.47 55426.30 88888.00 2007-04-23 17:47:55.375 113 12302.70 78.50 55426.30 88888.00 2007-04-23 17:47:55.500 113 12302.67 78.47 55426.32 88888.00 2007-04-23 17:47:55.625 113 12302.60 78.50 55426.28 88888.00 2007-04-23 17:47:55.750 113 12302.55 78.50 55426.28 88888.00 2007-04-23 17:47:55.875 113 12302.55 78.47 55426.30 88888.00 2007-04-23 17:47:56.000 113 12302.60 78.50 55426.30 88888.00 2007-04-23 17:47:56.125 113 12302.65 78.58 55426.30 88888.00 2007-04-23 17:47:56.250 113 12302.60 78.50 55426.25 88888.00 2007-04-23 17:47:56.375 113 12302.58 78.45 55426.28 88888.00 2007-04-23 17:47:56.500 113 12302.58 78.45 55426.25 88888.00 2007-04-23 17:47:56.625 113 12302.58 78.50 55426.30 88888.00 2007-04-23 17:47:56.750 113 12302.62 78.58 55426.30 88888.00 2007-04-23 17:47:56.875 113 12302.65 78.53 55426.28 88888.00 2007-04-23 17:47:57.000 113 12302.62 78.55 55426.30 88888.00 2007-04-23 17:47:57.125 113 12302.60 78.50 55426.32 88888.00 2007-04-23 17:47:57.250 113 12302.48 78.45 55426.30 88888.00 2007-04-23 17:47:57.375 113 12302.42 78.45 55426.30 88888.00 2007-04-23 17:47:57.500 113 12302.48 78.47 55426.30 88888.00 2007-04-23 17:47:57.625 113 12302.58 78.45 55426.28 88888.00 2007-04-23 17:47:57.750 113 12302.55 78.45 55426.28 88888.00 2007-04-23 17:47:57.875 113 12302.52 78.47 55426.28 88888.00 2007-04-23 17:47:58.000 113 12302.52 78.47 55426.28 88888.00 2007-04-23 17:47:58.125 113 12302.60 78.53 55426.30 88888.00 2007-04-23 17:47:58.250 113 12302.52 78.47 55426.28 88888.00 2007-04-23 17:47:58.375 113 12302.52 78.47 55426.28 88888.00 2007-04-23 17:47:58.500 113 12302.55 78.47 55426.25 88888.00 2007-04-23 17:47:58.625 113 12302.52 78.50 55426.28 88888.00 2007-04-23 17:47:58.750 113 12302.50 78.47 55426.22 88888.00 2007-04-23 17:47:58.875 113 12302.52 78.40 55426.28 88888.00 2007-04-23 17:47:59.000 113 12302.55 78.40 55426.25 88888.00 2007-04-23 17:47:59.125 113 12302.55 78.53 55426.30 88888.00 2007-04-23 17:47:59.250 113 12302.55 78.53 55426.28 88888.00 2007-04-23 17:47:59.375 113 12302.60 78.50 55426.28 88888.00 2007-04-23 17:47:59.500 113 12302.65 78.47 55426.25 88888.00 2007-04-23 17:47:59.625 113 12302.60 78.53 55426.30 88888.00 2007-04-23 17:47:59.750 113 12302.58 78.50 55426.28 88888.00 2007-04-23 17:47:59.875 113 12302.60 78.45 55426.28 88888.00 2007-04-23 17:48:00.000 113 12302.65 78.45 55426.28 88888.00 2007-04-23 17:48:00.125 113 12302.65 78.47 55426.28 88888.00 2007-04-23 17:48:00.250 113 12302.62 78.53 55426.22 88888.00 2007-04-23 17:48:00.375 113 12302.62 78.55 55426.22 88888.00 2007-04-23 17:48:00.500 113 12302.65 78.50 55426.25 88888.00 2007-04-23 17:48:00.625 113 12302.67 78.47 55426.25 88888.00 2007-04-23 17:48:00.750 113 12302.62 78.50 55426.25 88888.00 2007-04-23 17:48:00.875 113 12302.52 78.50 55426.25 88888.00 2007-04-23 17:48:01.000 113 12302.52 78.47 55426.28 88888.00 2007-04-23 17:48:01.125 113 12302.58 78.45 55426.30 88888.00 2007-04-23 17:48:01.250 113 12302.60 78.50 55426.32 88888.00 2007-04-23 17:48:01.375 113 12302.62 78.53 55426.30 88888.00 2007-04-23 17:48:01.500 113 12302.58 78.53 55426.28 88888.00 2007-04-23 17:48:01.625 113 12302.50 78.53 55426.30 88888.00 2007-04-23 17:48:01.750 113 12302.48 78.50 55426.30 88888.00 2007-04-23 17:48:01.875 113 12302.52 78.50 55426.28 88888.00 2007-04-23 17:48:02.000 113 12302.52 78.47 55426.25 88888.00 2007-04-23 17:48:02.125 113 12302.52 78.42 55426.28 88888.00 2007-04-23 17:48:02.250 113 12302.52 78.42 55426.28 88888.00 2007-04-23 17:48:02.375 113 12302.60 78.47 55426.30 88888.00 2007-04-23 17:48:02.500 113 12302.55 78.47 55426.28 88888.00 2007-04-23 17:48:02.625 113 12302.55 78.47 55426.28 88888.00 2007-04-23 17:48:02.750 113 12302.55 78.47 55426.30 88888.00 2007-04-23 17:48:02.875 113 12302.50 78.47 55426.30 88888.00 2007-04-23 17:48:03.000 113 12302.50 78.45 55426.28 88888.00 2007-04-23 17:48:03.125 113 12302.50 78.42 55426.25 88888.00 2007-04-23 17:48:03.250 113 12302.45 78.42 55426.25 88888.00 2007-04-23 17:48:03.375 113 12302.55 78.47 55426.22 88888.00 2007-04-23 17:48:03.500 113 12302.50 78.45 55426.20 88888.00 2007-04-23 17:48:03.625 113 12302.52 78.42 55426.20 88888.00 2007-04-23 17:48:03.750 113 12302.60 78.45 55426.25 88888.00 2007-04-23 17:48:03.875 113 12302.58 78.50 55426.28 88888.00 2007-04-23 17:48:04.000 113 12302.62 78.53 55426.28 88888.00 2007-04-23 17:48:04.125 113 12302.70 78.50 55426.25 88888.00 2007-04-23 17:48:04.250 113 12302.62 78.42 55426.28 88888.00 2007-04-23 17:48:04.375 113 12302.52 78.42 55426.25 88888.00 2007-04-23 17:48:04.500 113 12302.50 78.42 55426.28 88888.00 2007-04-23 17:48:04.625 113 12302.52 78.42 55426.28 88888.00 2007-04-23 17:48:04.750 113 12302.52 78.45 55426.28 88888.00 2007-04-23 17:48:04.875 113 12302.45 78.45 55426.28 88888.00 2007-04-23 17:48:05.000 113 12302.48 78.40 55426.22 88888.00 2007-04-23 17:48:05.125 113 12302.55 78.35 55426.20 88888.00 2007-04-23 17:48:05.250 113 12302.60 78.38 55426.22 88888.00 2007-04-23 17:48:05.375 113 12302.60 78.40 55426.22 88888.00 2007-04-23 17:48:05.500 113 12302.55 78.42 55426.22 88888.00 2007-04-23 17:48:05.625 113 12302.58 78.45 55426.25 88888.00 2007-04-23 17:48:05.750 113 12302.55 78.45 55426.20 88888.00 2007-04-23 17:48:05.875 113 12302.58 78.47 55426.25 88888.00 2007-04-23 17:48:06.000 113 12302.62 78.47 55426.25 88888.00 2007-04-23 17:48:06.125 113 12302.60 78.42 55426.25 88888.00 2007-04-23 17:48:06.250 113 12302.55 78.45 55426.22 88888.00 2007-04-23 17:48:06.375 113 12302.58 78.42 55426.20 88888.00 2007-04-23 17:48:06.500 113 12302.62 78.45 55426.25 88888.00 2007-04-23 17:48:06.625 113 12302.67 78.40 55426.22 88888.00 2007-04-23 17:48:06.750 113 12302.58 78.40 55426.25 88888.00 2007-04-23 17:48:06.875 113 12302.55 78.40 55426.22 88888.00 2007-04-23 17:48:07.000 113 12302.65 78.40 55426.25 88888.00 2007-04-23 17:48:07.125 113 12302.62 78.40 55426.22 88888.00 2007-04-23 17:48:07.250 113 12302.52 78.33 55426.18 88888.00 2007-04-23 17:48:07.375 113 12302.55 78.38 55426.22 88888.00 2007-04-23 17:48:07.500 113 12302.58 78.42 55426.22 88888.00 2007-04-23 17:48:07.625 113 12302.52 78.45 55426.22 88888.00 2007-04-23 17:48:07.750 113 12302.58 78.53 55426.22 88888.00 2007-04-23 17:48:07.875 113 12302.62 78.50 55426.22 88888.00 2007-04-23 17:48:08.000 113 12302.67 78.47 55426.22 88888.00 2007-04-23 17:48:08.125 113 12302.70 78.47 55426.28 88888.00 2007-04-23 17:48:08.250 113 12302.67 78.47 55426.20 88888.00 2007-04-23 17:48:08.375 113 12302.75 78.42 55426.22 88888.00 2007-04-23 17:48:08.500 113 12302.67 78.42 55426.20 88888.00 2007-04-23 17:48:08.625 113 12302.62 78.35 55426.22 88888.00 2007-04-23 17:48:08.750 113 12302.62 78.38 55426.22 88888.00 2007-04-23 17:48:08.875 113 12302.60 78.42 55426.20 88888.00 2007-04-23 17:48:09.000 113 12302.58 78.40 55426.18 88888.00 2007-04-23 17:48:09.125 113 12302.60 78.42 55426.22 88888.00 2007-04-23 17:48:09.250 113 12302.58 78.42 55426.22 88888.00 2007-04-23 17:48:09.375 113 12302.60 78.42 55426.22 88888.00 2007-04-23 17:48:09.500 113 12302.60 78.40 55426.22 88888.00 2007-04-23 17:48:09.625 113 12302.62 78.38 55426.22 88888.00 2007-04-23 17:48:09.750 113 12302.60 78.42 55426.20 88888.00 2007-04-23 17:48:09.875 113 12302.62 78.42 55426.22 88888.00 2007-04-23 17:48:10.000 113 12302.58 78.38 55426.20 88888.00 2007-04-23 17:48:10.125 113 12302.62 78.38 55426.20 88888.00 2007-04-23 17:48:10.250 113 12302.65 78.33 55426.20 88888.00 2007-04-23 17:48:10.375 113 12302.65 78.35 55426.18 88888.00 2007-04-23 17:48:10.500 113 12302.62 78.38 55426.18 88888.00 2007-04-23 17:48:10.625 113 12302.62 78.38 55426.20 88888.00 2007-04-23 17:48:10.750 113 12302.73 78.40 55426.20 88888.00 2007-04-23 17:48:10.875 113 12302.70 78.35 55426.18 88888.00 2007-04-23 17:48:11.000 113 12302.75 78.35 55426.18 88888.00 2007-04-23 17:48:11.125 113 12302.80 78.40 55426.22 88888.00 2007-04-23 17:48:11.250 113 12302.83 78.42 55426.25 88888.00 2007-04-23 17:48:11.375 113 12302.75 78.35 55426.20 88888.00 2007-04-23 17:48:11.500 113 12302.67 78.35 55426.22 88888.00 2007-04-23 17:48:11.625 113 12302.70 78.35 55426.22 88888.00 2007-04-23 17:48:11.750 113 12302.80 78.35 55426.20 88888.00 2007-04-23 17:48:11.875 113 12302.77 78.33 55426.20 88888.00 2007-04-23 17:48:12.000 113 12302.80 78.35 55426.22 88888.00 2007-04-23 17:48:12.125 113 12302.80 78.42 55426.22 88888.00 2007-04-23 17:48:12.250 113 12302.75 78.42 55426.22 88888.00 2007-04-23 17:48:12.375 113 12302.77 78.38 55426.22 88888.00 2007-04-23 17:48:12.500 113 12302.73 78.35 55426.22 88888.00 2007-04-23 17:48:12.625 113 12302.67 78.33 55426.22 88888.00 2007-04-23 17:48:12.750 113 12302.62 78.28 55426.22 88888.00 2007-04-23 17:48:12.875 113 12302.65 78.30 55426.20 88888.00 2007-04-23 17:48:13.000 113 12302.67 78.38 55426.18 88888.00 2007-04-23 17:48:13.125 113 12302.70 78.40 55426.25 88888.00 2007-04-23 17:48:13.250 113 12302.67 78.38 55426.22 88888.00 2007-04-23 17:48:13.375 113 12302.70 78.38 55426.22 88888.00 2007-04-23 17:48:13.500 113 12302.70 78.35 55426.22 88888.00 2007-04-23 17:48:13.625 113 12302.77 78.28 55426.20 88888.00 2007-04-23 17:48:13.750 113 12302.83 78.30 55426.20 88888.00 2007-04-23 17:48:13.875 113 12302.85 78.30 55426.18 88888.00 2007-04-23 17:48:14.000 113 12302.75 78.30 55426.15 88888.00 2007-04-23 17:48:14.125 113 12302.70 78.22 55426.15 88888.00 2007-04-23 17:48:14.250 113 12302.67 78.30 55426.18 88888.00 2007-04-23 17:48:14.375 113 12302.70 78.33 55426.20 88888.00 2007-04-23 17:48:14.500 113 12302.70 78.35 55426.18 88888.00 2007-04-23 17:48:14.625 113 12302.70 78.28 55426.15 88888.00 2007-04-23 17:48:14.750 113 12302.65 78.25 55426.18 88888.00 2007-04-23 17:48:14.875 113 12302.67 78.30 55426.20 88888.00 2007-04-23 17:48:15.000 113 12302.70 78.35 55426.18 88888.00 2007-04-23 17:48:15.125 113 12302.67 78.33 55426.18 88888.00 2007-04-23 17:48:15.250 113 12302.70 78.28 55426.20 88888.00 2007-04-23 17:48:15.375 113 12302.70 78.28 55426.20 88888.00 2007-04-23 17:48:15.500 113 12302.67 78.25 55426.18 88888.00 2007-04-23 17:48:15.625 113 12302.67 78.28 55426.18 88888.00 2007-04-23 17:48:15.750 113 12302.73 78.35 55426.22 88888.00 2007-04-23 17:48:15.875 113 12302.77 78.38 55426.20 88888.00 2007-04-23 17:48:16.000 113 12302.85 78.38 55426.18 88888.00 2007-04-23 17:48:16.125 113 12302.85 78.38 55426.20 88888.00 2007-04-23 17:48:16.250 113 12302.77 78.33 55426.18 88888.00 2007-04-23 17:48:16.375 113 12302.83 78.35 55426.15 88888.00 2007-04-23 17:48:16.500 113 12302.88 78.38 55426.20 88888.00 2007-04-23 17:48:16.625 113 12302.88 78.33 55426.20 88888.00 2007-04-23 17:48:16.750 113 12302.83 78.25 55426.18 88888.00 2007-04-23 17:48:16.875 113 12302.85 78.28 55426.18 88888.00 2007-04-23 17:48:17.000 113 12302.85 78.33 55426.18 88888.00 2007-04-23 17:48:17.125 113 12302.80 78.33 55426.20 88888.00 2007-04-23 17:48:17.250 113 12302.73 78.30 55426.20 88888.00 2007-04-23 17:48:17.375 113 12302.83 78.30 55426.20 88888.00 2007-04-23 17:48:17.500 113 12302.75 78.28 55426.20 88888.00 2007-04-23 17:48:17.625 113 12302.70 78.28 55426.18 88888.00 2007-04-23 17:48:17.750 113 12302.70 78.25 55426.20 88888.00 2007-04-23 17:48:17.875 113 12302.73 78.22 55426.15 88888.00 2007-04-23 17:48:18.000 113 12302.77 78.28 55426.12 88888.00 2007-04-23 17:48:18.125 113 12302.83 78.33 55426.18 88888.00 2007-04-23 17:48:18.250 113 12302.83 78.30 55426.18 88888.00 2007-04-23 17:48:18.375 113 12302.88 78.28 55426.18 88888.00 2007-04-23 17:48:18.500 113 12302.77 78.30 55426.18 88888.00 2007-04-23 17:48:18.625 113 12302.75 78.28 55426.18 88888.00 2007-04-23 17:48:18.750 113 12302.80 78.30 55426.18 88888.00 2007-04-23 17:48:18.875 113 12302.85 78.30 55426.20 88888.00 2007-04-23 17:48:19.000 113 12302.85 78.28 55426.18 88888.00 2007-04-23 17:48:19.125 113 12302.83 78.33 55426.18 88888.00 2007-04-23 17:48:19.250 113 12302.80 78.33 55426.18 88888.00 2007-04-23 17:48:19.375 113 12302.80 78.30 55426.15 88888.00 2007-04-23 17:48:19.500 113 12302.73 78.25 55426.15 88888.00 2007-04-23 17:48:19.625 113 12302.80 78.30 55426.20 88888.00 2007-04-23 17:48:19.750 113 12302.85 78.28 55426.20 88888.00 2007-04-23 17:48:19.875 113 12302.85 78.28 55426.18 88888.00 2007-04-23 17:48:20.000 113 12302.77 78.33 55426.15 88888.00 2007-04-23 17:48:20.125 113 12302.75 78.30 55426.18 88888.00 2007-04-23 17:48:20.250 113 12302.77 78.20 55426.18 88888.00 2007-04-23 17:48:20.375 113 12302.88 78.25 55426.20 88888.00 2007-04-23 17:48:20.500 113 12302.90 78.30 55426.20 88888.00 2007-04-23 17:48:20.625 113 12302.85 78.25 55426.20 88888.00 2007-04-23 17:48:20.750 113 12302.80 78.25 55426.18 88888.00 2007-04-23 17:48:20.875 113 12302.73 78.22 55426.15 88888.00 2007-04-23 17:48:21.000 113 12302.80 78.25 55426.18 88888.00 2007-04-23 17:48:21.125 113 12302.88 78.28 55426.15 88888.00 2007-04-23 17:48:21.250 113 12302.80 78.22 55426.18 88888.00 2007-04-23 17:48:21.375 113 12302.77 78.28 55426.18 88888.00 2007-04-23 17:48:21.500 113 12302.73 78.22 55426.22 88888.00 2007-04-23 17:48:21.625 113 12302.80 78.33 55426.25 88888.00 2007-04-23 17:48:21.750 113 12302.80 78.30 55426.25 88888.00 2007-04-23 17:48:21.875 113 12302.75 78.20 55426.18 88888.00 2007-04-23 17:48:22.000 113 12302.77 78.17 55426.18 88888.00 2007-04-23 17:48:22.125 113 12302.75 78.22 55426.20 88888.00 2007-04-23 17:48:22.250 113 12302.75 78.20 55426.20 88888.00 2007-04-23 17:48:22.375 113 12302.80 78.22 55426.18 88888.00 2007-04-23 17:48:22.500 113 12302.83 78.22 55426.18 88888.00 2007-04-23 17:48:22.625 113 12302.80 78.17 55426.18 88888.00 2007-04-23 17:48:22.750 113 12302.83 78.20 55426.18 88888.00 2007-04-23 17:48:22.875 113 12302.90 78.22 55426.20 88888.00 2007-04-23 17:48:23.000 113 12302.92 78.17 55426.18 88888.00 2007-04-23 17:48:23.125 113 12302.88 78.15 55426.18 88888.00 2007-04-23 17:48:23.250 113 12302.83 78.17 55426.18 88888.00 2007-04-23 17:48:23.375 113 12302.92 78.20 55426.15 88888.00 2007-04-23 17:48:23.500 113 12302.95 78.20 55426.18 88888.00 2007-04-23 17:48:23.625 113 12303.00 78.20 55426.18 88888.00 2007-04-23 17:48:23.750 113 12303.05 78.25 55426.20 88888.00 2007-04-23 17:48:23.875 113 12303.02 78.25 55426.18 88888.00 2007-04-23 17:48:24.000 113 12302.90 78.22 55426.15 88888.00 2007-04-23 17:48:24.125 113 12302.90 78.22 55426.20 88888.00 2007-04-23 17:48:24.250 113 12302.98 78.22 55426.25 88888.00 2007-04-23 17:48:24.375 113 12303.00 78.22 55426.20 88888.00 2007-04-23 17:48:24.500 113 12302.98 78.17 55426.20 88888.00 2007-04-23 17:48:24.625 113 12302.95 78.17 55426.18 88888.00 2007-04-23 17:48:24.750 113 12302.88 78.17 55426.18 88888.00 2007-04-23 17:48:24.875 113 12302.88 78.20 55426.18 88888.00 2007-04-23 17:48:25.000 113 12302.95 78.22 55426.18 88888.00 2007-04-23 17:48:25.125 113 12302.92 78.20 55426.15 88888.00 2007-04-23 17:48:25.250 113 12302.95 78.17 55426.18 88888.00 2007-04-23 17:48:25.375 113 12303.02 78.17 55426.18 88888.00 2007-04-23 17:48:25.500 113 12302.98 78.17 55426.20 88888.00 2007-04-23 17:48:25.625 113 12302.95 78.15 55426.20 88888.00 2007-04-23 17:48:25.750 113 12302.88 78.12 55426.18 88888.00 2007-04-23 17:48:25.875 113 12302.85 78.12 55426.15 88888.00 2007-04-23 17:48:26.000 113 12302.92 78.15 55426.15 88888.00 2007-04-23 17:48:26.125 113 12302.90 78.17 55426.20 88888.00 2007-04-23 17:48:26.250 113 12302.85 78.17 55426.22 88888.00 2007-04-23 17:48:26.375 113 12302.85 78.12 55426.20 88888.00 2007-04-23 17:48:26.500 113 12302.85 78.12 55426.18 88888.00 2007-04-23 17:48:26.625 113 12302.88 78.10 55426.20 88888.00 2007-04-23 17:48:26.750 113 12302.85 78.10 55426.20 88888.00 2007-04-23 17:48:26.875 113 12302.90 78.12 55426.18 88888.00 2007-04-23 17:48:27.000 113 12302.90 78.15 55426.18 88888.00 2007-04-23 17:48:27.125 113 12302.90 78.17 55426.18 88888.00 2007-04-23 17:48:27.250 113 12302.92 78.12 55426.18 88888.00 2007-04-23 17:48:27.375 113 12302.90 78.12 55426.12 88888.00 2007-04-23 17:48:27.500 113 12302.88 78.10 55426.18 88888.00 2007-04-23 17:48:27.625 113 12302.92 78.10 55426.18 88888.00 2007-04-23 17:48:27.750 113 12302.92 78.17 55426.18 88888.00 2007-04-23 17:48:27.875 113 12302.85 78.17 55426.18 88888.00 2007-04-23 17:48:28.000 113 12302.90 78.15 55426.15 88888.00 2007-04-23 17:48:28.125 113 12302.98 78.12 55426.10 88888.00 2007-04-23 17:48:28.250 113 12302.98 78.08 55426.10 88888.00 2007-04-23 17:48:28.375 113 12302.95 78.12 55426.10 88888.00 2007-04-23 17:48:28.500 113 12302.90 78.10 55426.07 88888.00 2007-04-23 17:48:28.625 113 12302.88 78.05 55426.10 88888.00 2007-04-23 17:48:28.750 113 12302.90 78.10 55426.12 88888.00 2007-04-23 17:48:28.875 113 12302.95 78.12 55426.15 88888.00 2007-04-23 17:48:29.000 113 12302.95 78.08 55426.12 88888.00 2007-04-23 17:48:29.125 113 12302.92 78.05 55426.10 88888.00 2007-04-23 17:48:29.250 113 12302.90 78.05 55426.12 88888.00 2007-04-23 17:48:29.375 113 12302.92 78.08 55426.15 88888.00 2007-04-23 17:48:29.500 113 12302.83 78.08 55426.10 88888.00 2007-04-23 17:48:29.625 113 12302.83 78.05 55426.12 88888.00 2007-04-23 17:48:29.750 113 12303.00 78.15 55426.15 88888.00 2007-04-23 17:48:29.875 113 12303.02 78.20 55426.15 88888.00 2007-04-23 17:48:30.000 113 12302.95 78.12 55426.07 88888.00 2007-04-23 17:48:30.125 113 12302.90 78.05 55426.07 88888.00 2007-04-23 17:48:30.250 113 12302.90 78.08 55426.12 88888.00 2007-04-23 17:48:30.375 113 12302.98 78.08 55426.12 88888.00 2007-04-23 17:48:30.500 113 12302.92 78.00 55426.10 88888.00 2007-04-23 17:48:30.625 113 12302.92 78.03 55426.07 88888.00 2007-04-23 17:48:30.750 113 12302.98 78.05 55426.07 88888.00 2007-04-23 17:48:30.875 113 12302.98 78.00 55426.10 88888.00 2007-04-23 17:48:31.000 113 12303.02 78.00 55426.12 88888.00 2007-04-23 17:48:31.125 113 12303.02 78.05 55426.15 88888.00 2007-04-23 17:48:31.250 113 12302.92 78.03 55426.12 88888.00 2007-04-23 17:48:31.375 113 12302.90 78.00 55426.10 88888.00 2007-04-23 17:48:31.500 113 12302.95 78.00 55426.12 88888.00 2007-04-23 17:48:31.625 113 12303.00 78.05 55426.12 88888.00 2007-04-23 17:48:31.750 113 12303.02 78.05 55426.12 88888.00 2007-04-23 17:48:31.875 113 12302.98 78.03 55426.07 88888.00 2007-04-23 17:48:32.000 113 12302.92 78.03 55426.07 88888.00 2007-04-23 17:48:32.125 113 12302.98 78.00 55426.10 88888.00 2007-04-23 17:48:32.250 113 12302.98 78.03 55426.10 88888.00 2007-04-23 17:48:32.375 113 12303.00 78.05 55426.10 88888.00 2007-04-23 17:48:32.500 113 12303.02 78.08 55426.10 88888.00 2007-04-23 17:48:32.625 113 12303.02 78.12 55426.12 88888.00 2007-04-23 17:48:32.750 113 12303.05 78.08 55426.10 88888.00 2007-04-23 17:48:32.875 113 12303.00 78.03 55426.05 88888.00 2007-04-23 17:48:33.000 113 12302.98 77.97 55426.05 88888.00 2007-04-23 17:48:33.125 113 12303.08 78.03 55426.10 88888.00 2007-04-23 17:48:33.250 113 12303.02 78.00 55426.12 88888.00 2007-04-23 17:48:33.375 113 12303.00 77.97 55426.05 88888.00 2007-04-23 17:48:33.500 113 12302.98 77.92 55426.07 88888.00 2007-04-23 17:48:33.625 113 12303.00 77.92 55426.07 88888.00 2007-04-23 17:48:33.750 113 12302.92 78.00 55426.07 88888.00 2007-04-23 17:48:33.875 113 12302.85 77.95 55426.07 88888.00 2007-04-23 17:48:34.000 113 12302.98 77.95 55426.05 88888.00 2007-04-23 17:48:34.125 113 12303.02 77.97 55426.10 88888.00 2007-04-23 17:48:34.250 113 12302.98 77.97 55426.12 88888.00 2007-04-23 17:48:34.375 113 12302.95 77.95 55426.07 88888.00 2007-04-23 17:48:34.500 113 12303.05 78.05 55426.10 88888.00 2007-04-23 17:48:34.625 113 12303.05 78.08 55426.10 88888.00 2007-04-23 17:48:34.750 113 12303.02 77.97 55426.10 88888.00 2007-04-23 17:48:34.875 113 12303.02 77.92 55426.10 88888.00 2007-04-23 17:48:35.000 113 12303.02 77.92 55426.10 88888.00 2007-04-23 17:48:35.125 113 12302.98 77.90 55426.10 88888.00 2007-04-23 17:48:35.250 113 12302.92 77.92 55426.05 88888.00 2007-04-23 17:48:35.375 113 12302.92 77.92 55426.05 88888.00 2007-04-23 17:48:35.500 113 12302.95 77.92 55426.05 88888.00 2007-04-23 17:48:35.625 113 12303.00 77.92 55426.05 88888.00 2007-04-23 17:48:35.750 113 12303.00 77.97 55426.05 88888.00 2007-04-23 17:48:35.875 113 12303.05 78.05 55426.07 88888.00 2007-04-23 17:48:36.000 113 12303.02 78.00 55426.10 88888.00 2007-04-23 17:48:36.125 113 12302.98 77.95 55426.07 88888.00 2007-04-23 17:48:36.250 113 12302.92 77.95 55426.05 88888.00 2007-04-23 17:48:36.375 113 12302.92 77.95 55426.05 88888.00 2007-04-23 17:48:36.500 113 12302.92 77.92 55426.05 88888.00 2007-04-23 17:48:36.625 113 12302.98 77.95 55426.03 88888.00 2007-04-23 17:48:36.750 113 12302.98 77.95 55426.05 88888.00 2007-04-23 17:48:36.875 113 12303.00 77.92 55426.03 88888.00 2007-04-23 17:48:37.000 113 12302.98 77.85 55425.97 88888.00 2007-04-23 17:48:37.125 113 12302.98 77.90 55426.00 88888.00 2007-04-23 17:48:37.250 113 12303.00 77.90 55426.03 88888.00 2007-04-23 17:48:37.375 113 12303.08 77.90 55426.00 88888.00 2007-04-23 17:48:37.500 113 12303.15 77.90 55426.00 88888.00 2007-04-23 17:48:37.625 113 12303.15 77.85 55426.00 88888.00 2007-04-23 17:48:37.750 113 12303.17 77.85 55426.00 88888.00 2007-04-23 17:48:37.875 113 12303.23 77.88 55426.03 88888.00 2007-04-23 17:48:38.000 113 12303.15 77.85 55426.00 88888.00 2007-04-23 17:48:38.125 113 12303.12 77.85 55426.00 88888.00 2007-04-23 17:48:38.250 113 12303.12 77.83 55425.97 88888.00 2007-04-23 17:48:38.375 113 12303.15 77.88 55425.97 88888.00 2007-04-23 17:48:38.500 113 12303.17 77.90 55426.03 88888.00 2007-04-23 17:48:38.625 113 12303.12 77.90 55426.03 88888.00 2007-04-23 17:48:38.750 113 12303.17 77.92 55426.03 88888.00 2007-04-23 17:48:38.875 113 12303.20 77.90 55426.05 88888.00 2007-04-23 17:48:39.000 113 12303.23 77.85 55426.03 88888.00 2007-04-23 17:48:39.125 113 12303.20 77.85 55426.03 88888.00 2007-04-23 17:48:39.250 113 12303.10 77.80 55426.00 88888.00 2007-04-23 17:48:39.375 113 12303.15 77.83 55426.00 88888.00 2007-04-23 17:48:39.500 113 12303.20 77.85 55426.03 88888.00 2007-04-23 17:48:39.625 113 12303.25 77.90 55426.03 88888.00 2007-04-23 17:48:39.750 113 12303.27 77.85 55426.05 88888.00 2007-04-23 17:48:39.875 113 12303.23 77.85 55426.05 88888.00 2007-04-23 17:48:40.000 113 12303.20 77.90 55426.07 88888.00 2007-04-23 17:48:40.125 113 12303.17 77.85 55426.05 88888.00 2007-04-23 17:48:40.250 113 12303.17 77.80 55426.05 88888.00 2007-04-23 17:48:40.375 113 12303.20 77.83 55426.00 88888.00 2007-04-23 17:48:40.500 113 12303.15 77.85 55426.00 88888.00 2007-04-23 17:48:40.625 113 12303.12 77.85 55426.03 88888.00 2007-04-23 17:48:40.750 113 12303.12 77.80 55426.03 88888.00 2007-04-23 17:48:40.875 113 12303.17 77.78 55426.03 88888.00 2007-04-23 17:48:41.000 113 12303.17 77.75 55426.00 88888.00 2007-04-23 17:48:41.125 113 12303.12 77.80 55426.03 88888.00 2007-04-23 17:48:41.250 113 12303.12 77.85 55426.05 88888.00 2007-04-23 17:48:41.375 113 12303.15 77.83 55426.07 88888.00 2007-04-23 17:48:41.500 113 12303.05 77.75 55426.05 88888.00 2007-04-23 17:48:41.625 113 12303.02 77.75 55426.03 88888.00 2007-04-23 17:48:41.750 113 12303.10 77.75 55425.97 88888.00 2007-04-23 17:48:41.875 113 12303.15 77.72 55425.97 88888.00 2007-04-23 17:48:42.000 113 12303.17 77.75 55425.97 88888.00 2007-04-23 17:48:42.125 113 12303.15 77.70 55425.97 88888.00 2007-04-23 17:48:42.250 113 12303.12 77.70 55425.97 88888.00 2007-04-23 17:48:42.375 113 12303.17 77.75 55426.03 88888.00 2007-04-23 17:48:42.500 113 12303.17 77.83 55426.05 88888.00 2007-04-23 17:48:42.625 113 12303.17 77.78 55426.05 88888.00 2007-04-23 17:48:42.750 113 12303.15 77.72 55426.00 88888.00 2007-04-23 17:48:42.875 113 12303.15 77.72 55426.03 88888.00 2007-04-23 17:48:43.000 113 12303.15 77.75 55426.03 88888.00 2007-04-23 17:48:43.125 113 12303.17 77.75 55426.03 88888.00 2007-04-23 17:48:43.250 113 12303.17 77.70 55426.00 88888.00 2007-04-23 17:48:43.375 113 12303.20 77.75 55426.00 88888.00 2007-04-23 17:48:43.500 113 12303.23 77.75 55426.03 88888.00 2007-04-23 17:48:43.625 113 12303.17 77.67 55426.00 88888.00 2007-04-23 17:48:43.750 113 12303.12 77.70 55426.03 88888.00 2007-04-23 17:48:43.875 113 12303.15 77.70 55426.03 88888.00 2007-04-23 17:48:44.000 113 12303.20 77.72 55426.00 88888.00 2007-04-23 17:48:44.125 113 12303.20 77.72 55426.00 88888.00 2007-04-23 17:48:44.250 113 12303.20 77.65 55426.00 88888.00 2007-04-23 17:48:44.375 113 12303.17 77.65 55426.03 88888.00 2007-04-23 17:48:44.500 113 12303.12 77.70 55426.05 88888.00 2007-04-23 17:48:44.625 113 12303.10 77.72 55426.03 88888.00 2007-04-23 17:48:44.750 113 12303.15 77.70 55426.03 88888.00 2007-04-23 17:48:44.875 113 12303.17 77.67 55426.00 88888.00 2007-04-23 17:48:45.000 113 12303.17 77.67 55426.00 88888.00 2007-04-23 17:48:45.125 113 12303.17 77.62 55426.03 88888.00 2007-04-23 17:48:45.250 113 12303.15 77.65 55426.00 88888.00 2007-04-23 17:48:45.375 113 12303.20 77.67 55426.00 88888.00 2007-04-23 17:48:45.500 113 12303.23 77.65 55426.00 88888.00 2007-04-23 17:48:45.625 113 12303.25 77.65 55426.00 88888.00 2007-04-23 17:48:45.750 113 12303.23 77.67 55426.05 88888.00 2007-04-23 17:48:45.875 113 12303.20 77.67 55426.03 88888.00 2007-04-23 17:48:46.000 113 12303.23 77.62 55425.97 88888.00 2007-04-23 17:48:46.125 113 12303.27 77.62 55425.97 88888.00 2007-04-23 17:48:46.250 113 12303.27 77.62 55425.97 88888.00 2007-04-23 17:48:46.375 113 12303.27 77.65 55425.93 88888.00 2007-04-23 17:48:46.500 113 12303.25 77.65 55425.95 88888.00 2007-04-23 17:48:46.625 113 12303.27 77.65 55425.97 88888.00 2007-04-23 17:48:46.750 113 12303.30 77.60 55425.97 88888.00 2007-04-23 17:48:46.875 113 12303.30 77.60 55425.97 88888.00 2007-04-23 17:48:47.000 113 12303.27 77.58 55425.95 88888.00 2007-04-23 17:48:47.125 113 12303.20 77.55 55425.95 88888.00 2007-04-23 17:48:47.250 113 12303.20 77.50 55425.95 88888.00 2007-04-23 17:48:47.375 113 12303.27 77.55 55425.97 88888.00 2007-04-23 17:48:47.500 113 12303.27 77.60 55425.97 88888.00 2007-04-23 17:48:47.625 113 12303.27 77.62 55425.93 88888.00 2007-04-23 17:48:47.750 113 12303.33 77.60 55425.95 88888.00 2007-04-23 17:48:47.875 113 12303.25 77.60 55425.93 88888.00 2007-04-23 17:48:48.000 113 12303.23 77.60 55425.93 88888.00 2007-04-23 17:48:48.125 113 12303.25 77.60 55426.00 88888.00 2007-04-23 17:48:48.250 113 12303.23 77.58 55425.97 88888.00 2007-04-23 17:48:48.375 113 12303.25 77.58 55425.97 88888.00 2007-04-23 17:48:48.500 113 12303.25 77.60 55426.00 88888.00 2007-04-23 17:48:48.625 113 12303.30 77.60 55426.00 88888.00 2007-04-23 17:48:48.750 113 12303.30 77.60 55425.97 88888.00 2007-04-23 17:48:48.875 113 12303.27 77.62 55426.00 88888.00 2007-04-23 17:48:49.000 113 12303.33 77.60 55425.97 88888.00 2007-04-23 17:48:49.125 113 12303.30 77.58 55425.95 88888.00 2007-04-23 17:48:49.250 113 12303.23 77.47 55425.97 88888.00 2007-04-23 17:48:49.375 113 12303.25 77.53 55425.95 88888.00 2007-04-23 17:48:49.500 113 12303.27 77.50 55425.95 88888.00 2007-04-23 17:48:49.625 113 12303.30 77.50 55426.00 88888.00 2007-04-23 17:48:49.750 113 12303.38 77.58 55426.00 88888.00 2007-04-23 17:48:49.875 113 12303.30 77.55 55426.00 88888.00 2007-04-23 17:48:50.000 113 12303.35 77.50 55425.97 88888.00 2007-04-23 17:48:50.125 113 12303.33 77.53 55426.00 88888.00 2007-04-23 17:48:50.250 113 12303.17 77.47 55425.97 88888.00 2007-04-23 17:48:50.375 113 12303.20 77.50 55425.93 88888.00 2007-04-23 17:48:50.500 113 12303.25 77.47 55425.93 88888.00 2007-04-23 17:48:50.625 113 12303.27 77.45 55425.95 88888.00 2007-04-23 17:48:50.750 113 12303.27 77.42 55425.95 88888.00 2007-04-23 17:48:50.875 113 12303.25 77.45 55425.97 88888.00 2007-04-23 17:48:51.000 113 12303.25 77.42 55425.93 88888.00 2007-04-23 17:48:51.125 113 12303.23 77.47 55425.97 88888.00 2007-04-23 17:48:51.250 113 12303.23 77.50 55425.97 88888.00 2007-04-23 17:48:51.375 113 12303.17 77.47 55425.95 88888.00 2007-04-23 17:48:51.500 113 12303.27 77.50 55425.95 88888.00 2007-04-23 17:48:51.625 113 12303.30 77.47 55425.95 88888.00 2007-04-23 17:48:51.750 113 12303.30 77.50 55425.97 88888.00 2007-04-23 17:48:51.875 113 12303.35 77.50 55425.95 88888.00 2007-04-23 17:48:52.000 113 12303.33 77.45 55425.93 88888.00 2007-04-23 17:48:52.125 113 12303.30 77.45 55425.95 88888.00 2007-04-23 17:48:52.250 113 12303.30 77.45 55425.97 88888.00 2007-04-23 17:48:52.375 113 12303.33 77.45 55425.95 88888.00 2007-04-23 17:48:52.500 113 12303.33 77.47 55425.97 88888.00 2007-04-23 17:48:52.625 113 12303.38 77.53 55425.97 88888.00 2007-04-23 17:48:52.750 113 12303.35 77.53 55425.95 88888.00 2007-04-23 17:48:52.875 113 12303.20 77.45 55425.93 88888.00 2007-04-23 17:48:53.000 113 12303.12 77.35 55425.93 88888.00 2007-04-23 17:48:53.125 113 12303.17 77.38 55425.93 88888.00 2007-04-23 17:48:53.250 113 12303.27 77.38 55425.97 88888.00 2007-04-23 17:48:53.375 113 12303.33 77.33 55425.95 88888.00 2007-04-23 17:48:53.500 113 12303.30 77.30 55425.93 88888.00 2007-04-23 17:48:53.625 113 12303.23 77.35 55425.95 88888.00 2007-04-23 17:48:53.750 113 12303.30 77.45 55425.95 88888.00 2007-04-23 17:48:53.875 113 12303.35 77.47 55425.93 88888.00 2007-04-23 17:48:54.000 113 12303.40 77.42 55425.90 88888.00 2007-04-23 17:48:54.125 113 12303.42 77.40 55425.95 88888.00 2007-04-23 17:48:54.250 113 12303.38 77.38 55425.95 88888.00 2007-04-23 17:48:54.375 113 12303.30 77.40 55425.95 88888.00 2007-04-23 17:48:54.500 113 12303.25 77.45 55425.95 88888.00 2007-04-23 17:48:54.625 113 12303.30 77.45 55425.97 88888.00 2007-04-23 17:48:54.750 113 12303.35 77.45 55425.95 88888.00 2007-04-23 17:48:54.875 113 12303.40 77.38 55425.97 88888.00 2007-04-23 17:48:55.000 113 12303.42 77.35 55425.93 88888.00 2007-04-23 17:48:55.125 113 12303.33 77.38 55425.95 88888.00 2007-04-23 17:48:55.250 113 12303.27 77.38 55425.97 88888.00 2007-04-23 17:48:55.375 113 12303.30 77.42 55425.97 88888.00 2007-04-23 17:48:55.500 113 12303.27 77.40 55425.95 88888.00 2007-04-23 17:48:55.625 113 12303.27 77.38 55425.95 88888.00 2007-04-23 17:48:55.750 113 12303.35 77.38 55425.95 88888.00 2007-04-23 17:48:55.875 113 12303.40 77.45 55425.95 88888.00 2007-04-23 17:48:56.000 113 12303.33 77.40 55425.88 88888.00 2007-04-23 17:48:56.125 113 12303.30 77.38 55425.88 88888.00 2007-04-23 17:48:56.250 113 12303.33 77.35 55425.93 88888.00 2007-04-23 17:48:56.375 113 12303.30 77.40 55425.93 88888.00 2007-04-23 17:48:56.500 113 12303.33 77.42 55425.93 88888.00 2007-04-23 17:48:56.625 113 12303.30 77.35 55425.90 88888.00 2007-04-23 17:48:56.750 113 12303.33 77.33 55425.88 88888.00 2007-04-23 17:48:56.875 113 12303.35 77.35 55425.90 88888.00 2007-04-23 17:48:57.000 113 12303.35 77.35 55425.93 88888.00 2007-04-23 17:48:57.125 113 12303.38 77.38 55425.93 88888.00 2007-04-23 17:48:57.250 113 12303.40 77.40 55425.95 88888.00 2007-04-23 17:48:57.375 113 12303.38 77.38 55425.95 88888.00 2007-04-23 17:48:57.500 113 12303.30 77.30 55425.93 88888.00 2007-04-23 17:48:57.625 113 12303.27 77.30 55425.95 88888.00 2007-04-23 17:48:57.750 113 12303.35 77.30 55425.93 88888.00 2007-04-23 17:48:57.875 113 12303.33 77.38 55425.93 88888.00 2007-04-23 17:48:58.000 113 12303.35 77.33 55425.95 88888.00 2007-04-23 17:48:58.125 113 12303.38 77.35 55425.95 88888.00 2007-04-23 17:48:58.250 113 12303.35 77.33 55425.93 88888.00 2007-04-23 17:48:58.375 113 12303.38 77.30 55425.95 88888.00 2007-04-23 17:48:58.500 113 12303.42 77.33 55425.93 88888.00 2007-04-23 17:48:58.625 113 12303.48 77.35 55425.95 88888.00 2007-04-23 17:48:58.750 113 12303.48 77.30 55425.95 88888.00 2007-04-23 17:48:58.875 113 12303.42 77.33 55425.93 88888.00 2007-04-23 17:48:59.000 113 12303.42 77.33 55425.93 88888.00 2007-04-23 17:48:59.125 113 12303.38 77.33 55425.95 88888.00 2007-04-23 17:48:59.250 113 12303.35 77.35 55426.00 88888.00 2007-04-23 17:48:59.375 113 12303.40 77.40 55426.00 88888.00 2007-04-23 17:48:59.500 113 12303.48 77.35 55425.97 88888.00 2007-04-23 17:48:59.625 113 12303.52 77.33 55425.95 88888.00 2007-04-23 17:48:59.750 113 12303.50 77.33 55425.93 88888.00 2007-04-23 17:48:59.875 113 12303.50 77.33 55425.88 88888.00 2007-04-23 17:49:00.000 113 12303.45 77.30 55425.88 88888.00 2007-04-23 17:49:00.125 113 12303.42 77.33 55425.88 88888.00 2007-04-23 17:49:00.250 113 12303.40 77.28 55425.90 88888.00 2007-04-23 17:49:00.375 113 12303.45 77.25 55425.90 88888.00 2007-04-23 17:49:00.500 113 12303.50 77.30 55425.88 88888.00 2007-04-23 17:49:00.625 113 12303.52 77.35 55425.90 88888.00 2007-04-23 17:49:00.750 113 12303.52 77.30 55425.90 88888.00 2007-04-23 17:49:00.875 113 12303.52 77.30 55425.93 88888.00 2007-04-23 17:49:01.000 113 12303.50 77.33 55425.95 88888.00 2007-04-23 17:49:01.125 113 12303.58 77.35 55425.95 88888.00 2007-04-23 17:49:01.250 113 12303.55 77.30 55425.93 88888.00 2007-04-23 17:49:01.375 113 12303.52 77.30 55425.90 88888.00 2007-04-23 17:49:01.500 113 12303.48 77.25 55425.88 88888.00 2007-04-23 17:49:01.625 113 12303.45 77.22 55425.90 88888.00 2007-04-23 17:49:01.750 113 12303.45 77.30 55425.90 88888.00 2007-04-23 17:49:01.875 113 12303.42 77.30 55425.90 88888.00 2007-04-23 17:49:02.000 113 12303.50 77.33 55425.90 88888.00 2007-04-23 17:49:02.125 113 12303.55 77.33 55425.93 88888.00 2007-04-23 17:49:02.250 113 12303.52 77.25 55425.85 88888.00 2007-04-23 17:49:02.375 113 12303.52 77.28 55425.88 88888.00 2007-04-23 17:49:02.500 113 12303.52 77.30 55425.90 88888.00 2007-04-23 17:49:02.625 113 12303.52 77.33 55425.90 88888.00 2007-04-23 17:49:02.750 113 12303.42 77.25 55425.90 88888.00 2007-04-23 17:49:02.875 113 12303.38 77.30 55425.90 88888.00 2007-04-23 17:49:03.000 113 12303.38 77.33 55425.90 88888.00 2007-04-23 17:49:03.125 113 12303.38 77.30 55425.90 88888.00 2007-04-23 17:49:03.250 113 12303.35 77.25 55425.95 88888.00 2007-04-23 17:49:03.375 113 12303.45 77.25 55425.95 88888.00 2007-04-23 17:49:03.500 113 12303.40 77.28 55425.93 88888.00 2007-04-23 17:49:03.625 113 12303.40 77.28 55425.93 88888.00 2007-04-23 17:49:03.750 113 12303.42 77.30 55425.95 88888.00 2007-04-23 17:49:03.875 113 12303.42 77.28 55425.95 88888.00 2007-04-23 17:49:04.000 113 12303.40 77.30 55425.95 88888.00 2007-04-23 17:49:04.125 113 12303.42 77.33 55425.95 88888.00 2007-04-23 17:49:04.250 113 12303.38 77.28 55425.95 88888.00 2007-04-23 17:49:04.375 113 12303.38 77.30 55425.93 88888.00 2007-04-23 17:49:04.500 113 12303.40 77.30 55425.95 88888.00 2007-04-23 17:49:04.625 113 12303.45 77.33 55425.95 88888.00 2007-04-23 17:49:04.750 113 12303.48 77.33 55425.95 88888.00 2007-04-23 17:49:04.875 113 12303.45 77.35 55425.93 88888.00 2007-04-23 17:49:05.000 113 12303.40 77.30 55425.93 88888.00 2007-04-23 17:49:05.125 113 12303.42 77.30 55425.90 88888.00 2007-04-23 17:49:05.250 113 12303.45 77.28 55425.90 88888.00 2007-04-23 17:49:05.375 113 12303.55 77.35 55425.93 88888.00 2007-04-23 17:49:05.500 113 12303.50 77.35 55425.90 88888.00 2007-04-23 17:49:05.625 113 12303.48 77.35 55425.88 88888.00 2007-04-23 17:49:05.750 113 12303.45 77.33 55425.90 88888.00 2007-04-23 17:49:05.875 113 12303.48 77.28 55425.90 88888.00 2007-04-23 17:49:06.000 113 12303.48 77.33 55425.95 88888.00 2007-04-23 17:49:06.125 113 12303.50 77.33 55425.95 88888.00 2007-04-23 17:49:06.250 113 12303.50 77.25 55425.90 88888.00 2007-04-23 17:49:06.375 113 12303.40 77.22 55425.88 88888.00 2007-04-23 17:49:06.500 113 12303.38 77.28 55425.90 88888.00 2007-04-23 17:49:06.625 113 12303.48 77.35 55425.95 88888.00 2007-04-23 17:49:06.750 113 12303.45 77.33 55425.95 88888.00 2007-04-23 17:49:06.875 113 12303.40 77.28 55425.90 88888.00 2007-04-23 17:49:07.000 113 12303.48 77.30 55425.93 88888.00 2007-04-23 17:49:07.125 113 12303.45 77.25 55425.90 88888.00 2007-04-23 17:49:07.250 113 12303.42 77.22 55425.88 88888.00 2007-04-23 17:49:07.375 113 12303.48 77.28 55425.90 88888.00 2007-04-23 17:49:07.500 113 12303.48 77.33 55425.90 88888.00 2007-04-23 17:49:07.625 113 12303.52 77.30 55425.88 88888.00 2007-04-23 17:49:07.750 113 12303.45 77.22 55425.80 88888.00 2007-04-23 17:49:07.875 113 12303.40 77.20 55425.80 88888.00 2007-04-23 17:49:08.000 113 12303.48 77.25 55425.88 88888.00 2007-04-23 17:49:08.125 113 12303.48 77.28 55425.90 88888.00 2007-04-23 17:49:08.250 113 12303.48 77.30 55425.90 88888.00 2007-04-23 17:49:08.375 113 12303.55 77.30 55425.93 88888.00 2007-04-23 17:49:08.500 113 12303.48 77.30 55425.90 88888.00 2007-04-23 17:49:08.625 113 12303.50 77.28 55425.93 88888.00 2007-04-23 17:49:08.750 113 12303.50 77.20 55425.90 88888.00 2007-04-23 17:49:08.875 113 12303.58 77.25 55425.90 88888.00 2007-04-23 17:49:09.000 113 12303.58 77.25 55425.88 88888.00 2007-04-23 17:49:09.125 113 12303.52 77.22 55425.90 88888.00 2007-04-23 17:49:09.250 113 12303.50 77.25 55425.90 88888.00 2007-04-23 17:49:09.375 113 12303.58 77.30 55425.93 88888.00 2007-04-23 17:49:09.500 113 12303.65 77.33 55425.90 88888.00 2007-04-23 17:49:09.625 113 12303.60 77.25 55425.88 88888.00 2007-04-23 17:49:09.750 113 12303.62 77.22 55425.85 88888.00 2007-04-23 17:49:09.875 113 12303.65 77.25 55425.88 88888.00 2007-04-23 17:49:10.000 113 12303.65 77.22 55425.88 88888.00 2007-04-23 17:49:10.125 113 12303.62 77.30 55425.93 88888.00 2007-04-23 17:49:10.250 113 12303.55 77.33 55425.90 88888.00 2007-04-23 17:49:10.375 113 12303.52 77.25 55425.88 88888.00 2007-04-23 17:49:10.500 113 12303.42 77.28 55425.88 88888.00 2007-04-23 17:49:10.625 113 12303.58 77.25 55425.90 88888.00 2007-04-23 17:49:10.750 113 12303.62 77.25 55425.90 88888.00 2007-04-23 17:49:10.875 113 12303.55 77.25 55425.88 88888.00 2007-04-23 17:49:11.000 113 12303.52 77.25 55425.88 88888.00 2007-04-23 17:49:11.125 113 12303.48 77.30 55425.88 88888.00 2007-04-23 17:49:11.250 113 12303.45 77.28 55425.88 88888.00 2007-04-23 17:49:11.375 113 12303.50 77.20 55425.85 88888.00 2007-04-23 17:49:11.500 113 12303.55 77.20 55425.82 88888.00 2007-04-23 17:49:11.625 113 12303.55 77.25 55425.88 88888.00 2007-04-23 17:49:11.750 113 12303.52 77.22 55425.90 88888.00 2007-04-23 17:49:11.875 113 12303.52 77.22 55425.90 88888.00 2007-04-23 17:49:12.000 113 12303.60 77.28 55425.90 88888.00 2007-04-23 17:49:12.125 113 12303.55 77.28 55425.90 88888.00 2007-04-23 17:49:12.250 113 12303.48 77.20 55425.85 88888.00 2007-04-23 17:49:12.375 113 12303.50 77.20 55425.82 88888.00 2007-04-23 17:49:12.500 113 12303.50 77.22 55425.82 88888.00 2007-04-23 17:49:12.625 113 12303.52 77.25 55425.88 88888.00 2007-04-23 17:49:12.750 113 12303.55 77.25 55425.88 88888.00 2007-04-23 17:49:12.875 113 12303.52 77.20 55425.85 88888.00 2007-04-23 17:49:13.000 113 12303.45 77.12 55425.80 88888.00 2007-04-23 17:49:13.125 113 12303.50 77.10 55425.82 88888.00 2007-04-23 17:49:13.250 113 12303.52 77.12 55425.90 88888.00 2007-04-23 17:49:13.375 113 12303.55 77.20 55425.88 88888.00 2007-04-23 17:49:13.500 113 12303.48 77.22 55425.85 88888.00 2007-04-23 17:49:13.625 113 12303.40 77.20 55425.88 88888.00 2007-04-23 17:49:13.750 113 12303.35 77.22 55425.85 88888.00 2007-04-23 17:49:13.875 113 12303.40 77.17 55425.85 88888.00 2007-04-23 17:49:14.000 113 12303.45 77.15 55425.85 88888.00 2007-04-23 17:49:14.125 113 12303.58 77.20 55425.90 88888.00 2007-04-23 17:49:14.250 113 12303.55 77.12 55425.88 88888.00 2007-04-23 17:49:14.375 113 12303.58 77.10 55425.85 88888.00 2007-04-23 17:49:14.500 113 12303.52 77.12 55425.82 88888.00 2007-04-23 17:49:14.625 113 12303.55 77.12 55425.85 88888.00 2007-04-23 17:49:14.750 113 12303.60 77.15 55425.85 88888.00 2007-04-23 17:49:14.875 113 12303.60 77.12 55425.85 88888.00 2007-04-23 17:49:15.000 113 12303.58 77.15 55425.82 88888.00 2007-04-23 17:49:15.125 113 12303.55 77.10 55425.80 88888.00 2007-04-23 17:49:15.250 113 12303.52 77.10 55425.80 88888.00 2007-04-23 17:49:15.375 113 12303.58 77.10 55425.80 88888.00 2007-04-23 17:49:15.500 113 12303.58 77.12 55425.82 88888.00 2007-04-23 17:49:15.625 113 12303.58 77.15 55425.85 88888.00 2007-04-23 17:49:15.750 113 12303.58 77.12 55425.85 88888.00 2007-04-23 17:49:15.875 113 12303.50 77.08 55425.90 88888.00 2007-04-23 17:49:16.000 113 12303.50 77.10 55425.90 88888.00 2007-04-23 17:49:16.125 113 12303.50 77.10 55425.90 88888.00 2007-04-23 17:49:16.250 113 12303.48 77.10 55425.90 88888.00 2007-04-23 17:49:16.375 113 12303.60 77.15 55425.85 88888.00 2007-04-23 17:49:16.500 113 12303.60 77.10 55425.82 88888.00 2007-04-23 17:49:16.625 113 12303.58 77.10 55425.82 88888.00 2007-04-23 17:49:16.750 113 12303.58 77.10 55425.82 88888.00 2007-04-23 17:49:16.875 113 12303.60 77.08 55425.85 88888.00 2007-04-23 17:49:17.000 113 12303.58 77.05 55425.85 88888.00 2007-04-23 17:49:17.125 113 12303.60 77.10 55425.85 88888.00 2007-04-23 17:49:17.250 113 12303.52 77.12 55425.85 88888.00 2007-04-23 17:49:17.375 113 12303.55 77.10 55425.85 88888.00 2007-04-23 17:49:17.500 113 12303.58 77.10 55425.82 88888.00 2007-04-23 17:49:17.625 113 12303.55 77.10 55425.82 88888.00 2007-04-23 17:49:17.750 113 12303.55 77.10 55425.82 88888.00 2007-04-23 17:49:17.875 113 12303.55 77.08 55425.80 88888.00 2007-04-23 17:49:18.000 113 12303.55 77.05 55425.82 88888.00 2007-04-23 17:49:18.125 113 12303.65 77.10 55425.82 88888.00 2007-04-23 17:49:18.250 113 12303.60 77.10 55425.85 88888.00 2007-04-23 17:49:18.375 113 12303.60 77.05 55425.82 88888.00 2007-04-23 17:49:18.500 113 12303.58 77.05 55425.85 88888.00 2007-04-23 17:49:18.625 113 12303.52 77.05 55425.88 88888.00 2007-04-23 17:49:18.750 113 12303.55 77.10 55425.88 88888.00 2007-04-23 17:49:18.875 113 12303.58 77.05 55425.85 88888.00 2007-04-23 17:49:19.000 113 12303.52 77.03 55425.80 88888.00 2007-04-23 17:49:19.125 113 12303.52 77.05 55425.85 88888.00 2007-04-23 17:49:19.250 113 12303.62 77.08 55425.85 88888.00 2007-04-23 17:49:19.375 113 12303.60 77.05 55425.82 88888.00 2007-04-23 17:49:19.500 113 12303.55 76.97 55425.80 88888.00 2007-04-23 17:49:19.625 113 12303.62 77.03 55425.85 88888.00 2007-04-23 17:49:19.750 113 12303.70 77.08 55425.85 88888.00 2007-04-23 17:49:19.875 113 12303.62 77.03 55425.85 88888.00 2007-04-23 17:49:20.000 113 12303.60 76.97 55425.80 88888.00 2007-04-23 17:49:20.125 113 12303.55 76.97 55425.80 88888.00 2007-04-23 17:49:20.250 113 12303.60 76.97 55425.82 88888.00 2007-04-23 17:49:20.375 113 12303.67 76.97 55425.82 88888.00 2007-04-23 17:49:20.500 113 12303.65 76.97 55425.80 88888.00 2007-04-23 17:49:20.625 113 12303.60 76.90 55425.75 88888.00 2007-04-23 17:49:20.750 113 12303.65 77.00 55425.78 88888.00 2007-04-23 17:49:20.875 113 12303.62 77.05 55425.82 88888.00 2007-04-23 17:49:21.000 113 12303.70 77.05 55425.82 88888.00 2007-04-23 17:49:21.125 113 12303.75 77.03 55425.82 88888.00 2007-04-23 17:49:21.250 113 12303.65 76.95 55425.78 88888.00 2007-04-23 17:49:21.375 113 12303.60 76.95 55425.78 88888.00 2007-04-23 17:49:21.500 113 12303.55 76.95 55425.75 88888.00 2007-04-23 17:49:21.625 113 12303.60 76.97 55425.78 88888.00 2007-04-23 17:49:21.750 113 12303.58 76.90 55425.78 88888.00 2007-04-23 17:49:21.875 113 12303.60 76.92 55425.82 88888.00 2007-04-23 17:49:22.000 113 12303.65 76.92 55425.78 88888.00 2007-04-23 17:49:22.125 113 12303.60 76.92 55425.78 88888.00 2007-04-23 17:49:22.250 113 12303.65 76.92 55425.80 88888.00 2007-04-23 17:49:22.375 113 12303.73 76.95 55425.78 88888.00 2007-04-23 17:49:22.500 113 12303.70 76.85 55425.75 88888.00 2007-04-23 17:49:22.625 113 12303.73 76.88 55425.78 88888.00 2007-04-23 17:49:22.750 113 12303.73 76.97 55425.82 88888.00 2007-04-23 17:49:22.875 113 12303.73 77.00 55425.82 88888.00 2007-04-23 17:49:23.000 113 12303.73 76.90 55425.75 88888.00 2007-04-23 17:49:23.125 113 12303.60 76.88 55425.75 88888.00 2007-04-23 17:49:23.250 113 12303.62 76.90 55425.78 88888.00 2007-04-23 17:49:23.375 113 12303.75 76.92 55425.80 88888.00 2007-04-23 17:49:23.500 113 12303.75 76.95 55425.82 88888.00 2007-04-23 17:49:23.625 113 12303.65 76.85 55425.82 88888.00 2007-04-23 17:49:23.750 113 12303.55 76.85 55425.80 88888.00 2007-04-23 17:49:23.875 113 12303.58 76.90 55425.78 88888.00 2007-04-23 17:49:24.000 113 12303.62 76.92 55425.80 88888.00 2007-04-23 17:49:24.125 113 12303.65 76.95 55425.78 88888.00 2007-04-23 17:49:24.250 113 12303.62 76.92 55425.78 88888.00 2007-04-23 17:49:24.375 113 12303.52 76.90 55425.75 88888.00 2007-04-23 17:49:24.500 113 12303.40 76.85 55425.75 88888.00 2007-04-23 17:49:24.625 113 12303.45 76.90 55425.80 88888.00 2007-04-23 17:49:24.750 113 12303.55 76.90 55425.82 88888.00 2007-04-23 17:49:24.875 113 12303.60 76.88 55425.80 88888.00 2007-04-23 17:49:25.000 113 12303.65 76.80 55425.78 88888.00 2007-04-23 17:49:25.125 113 12303.65 76.78 55425.80 88888.00 2007-04-23 17:49:25.250 113 12303.62 76.78 55425.78 88888.00 2007-04-23 17:49:25.375 113 12303.73 76.88 55425.80 88888.00 2007-04-23 17:49:25.500 113 12303.67 76.88 55425.78 88888.00 2007-04-23 17:49:25.625 113 12303.65 76.83 55425.78 88888.00 2007-04-23 17:49:25.750 113 12303.70 76.85 55425.80 88888.00 2007-04-23 17:49:25.875 113 12303.67 76.85 55425.80 88888.00 2007-04-23 17:49:26.000 113 12303.67 76.80 55425.75 88888.00 2007-04-23 17:49:26.125 113 12303.70 76.80 55425.78 88888.00 2007-04-23 17:49:26.250 113 12303.67 76.80 55425.78 88888.00 2007-04-23 17:49:26.375 113 12303.70 76.78 55425.72 88888.00 2007-04-23 17:49:26.500 113 12303.67 76.80 55425.72 88888.00 2007-04-23 17:49:26.625 113 12303.70 76.83 55425.72 88888.00 2007-04-23 17:49:26.750 113 12303.75 76.83 55425.78 88888.00 2007-04-23 17:49:26.875 113 12303.70 76.83 55425.80 88888.00 2007-04-23 17:49:27.000 113 12303.67 76.80 55425.78 88888.00 2007-04-23 17:49:27.125 113 12303.77 76.80 55425.80 88888.00 2007-04-23 17:49:27.250 113 12303.70 76.80 55425.80 88888.00 2007-04-23 17:49:27.375 113 12303.67 76.72 55425.78 88888.00 2007-04-23 17:49:27.500 113 12303.67 76.72 55425.78 88888.00 2007-04-23 17:49:27.625 113 12303.67 76.78 55425.78 88888.00 2007-04-23 17:49:27.750 113 12303.73 76.78 55425.78 88888.00 2007-04-23 17:49:27.875 113 12303.77 76.75 55425.78 88888.00 2007-04-23 17:49:28.000 113 12303.88 76.80 55425.80 88888.00 2007-04-23 17:49:28.125 113 12303.90 76.80 55425.80 88888.00 2007-04-23 17:49:28.250 113 12303.73 76.78 55425.78 88888.00 2007-04-23 17:49:28.375 113 12303.65 76.72 55425.75 88888.00 2007-04-23 17:49:28.500 113 12303.70 76.75 55425.78 88888.00 2007-04-23 17:49:28.625 113 12303.67 76.70 55425.75 88888.00 2007-04-23 17:49:28.750 113 12303.67 76.72 55425.75 88888.00 2007-04-23 17:49:28.875 113 12303.67 76.67 55425.70 88888.00 2007-04-23 17:49:29.000 113 12303.70 76.67 55425.68 88888.00 2007-04-23 17:49:29.125 113 12303.70 76.65 55425.70 88888.00 2007-04-23 17:49:29.250 113 12303.70 76.65 55425.72 88888.00 2007-04-23 17:49:29.375 113 12303.77 76.67 55425.75 88888.00 2007-04-23 17:49:29.500 113 12303.70 76.65 55425.72 88888.00 2007-04-23 17:49:29.625 113 12303.70 76.70 55425.70 88888.00 2007-04-23 17:49:29.750 113 12303.73 76.70 55425.70 88888.00 2007-04-23 17:49:29.875 113 12303.80 76.67 55425.70 88888.00 2007-04-23 17:49:30.000 113 12303.77 76.67 55425.70 88888.00 2007-04-23 17:49:30.125 113 12303.77 76.70 55425.72 88888.00 2007-04-23 17:49:30.250 113 12303.80 76.70 55425.75 88888.00 2007-04-23 17:49:30.375 113 12303.77 76.62 55425.70 88888.00 2007-04-23 17:49:30.500 113 12303.77 76.60 55425.70 88888.00 2007-04-23 17:49:30.625 113 12303.75 76.65 55425.70 88888.00 2007-04-23 17:49:30.750 113 12303.73 76.65 55425.70 88888.00 2007-04-23 17:49:30.875 113 12303.75 76.62 55425.72 88888.00 2007-04-23 17:49:31.000 113 12303.75 76.65 55425.68 88888.00 2007-04-23 17:49:31.125 113 12303.67 76.65 55425.68 88888.00 2007-04-23 17:49:31.250 113 12303.62 76.60 55425.70 88888.00 2007-04-23 17:49:31.375 113 12303.67 76.62 55425.70 88888.00 2007-04-23 17:49:31.500 113 12303.70 76.62 55425.70 88888.00 2007-04-23 17:49:31.625 113 12303.73 76.72 55425.72 88888.00 2007-04-23 17:49:31.750 113 12303.73 76.67 55425.72 88888.00 2007-04-23 17:49:31.875 113 12303.70 76.58 55425.68 88888.00 2007-04-23 17:49:32.000 113 12303.62 76.60 55425.68 88888.00 2007-04-23 17:49:32.125 113 12303.70 76.62 55425.72 88888.00 2007-04-23 17:49:32.250 113 12303.62 76.60 55425.70 88888.00 2007-04-23 17:49:32.375 113 12303.67 76.62 55425.70 88888.00 2007-04-23 17:49:32.500 113 12303.70 76.62 55425.75 88888.00 2007-04-23 17:49:32.625 113 12303.67 76.55 55425.72 88888.00 2007-04-23 17:49:32.750 113 12303.70 76.53 55425.68 88888.00 2007-04-23 17:49:32.875 113 12303.75 76.55 55425.68 88888.00 2007-04-23 17:49:33.000 113 12303.77 76.58 55425.70 88888.00 2007-04-23 17:49:33.125 113 12303.83 76.60 55425.70 88888.00 2007-04-23 17:49:33.250 113 12303.77 76.55 55425.70 88888.00 2007-04-23 17:49:33.375 113 12303.85 76.60 55425.68 88888.00 2007-04-23 17:49:33.500 113 12303.90 76.62 55425.70 88888.00 2007-04-23 17:49:33.625 113 12303.85 76.65 55425.70 88888.00 2007-04-23 17:49:33.750 113 12303.77 76.70 55425.68 88888.00 2007-04-23 17:49:33.875 113 12303.80 76.67 55425.68 88888.00 2007-04-23 17:49:34.000 113 12303.85 76.62 55425.68 88888.00 2007-04-23 17:49:34.125 113 12303.80 76.58 55425.68 88888.00 2007-04-23 17:49:34.250 113 12303.80 76.60 55425.70 88888.00 2007-04-23 17:49:34.375 113 12303.88 76.58 55425.70 88888.00 2007-04-23 17:49:34.500 113 12303.95 76.50 55425.68 88888.00 2007-04-23 17:49:34.625 113 12303.92 76.53 55425.70 88888.00 2007-04-23 17:49:34.750 113 12303.85 76.55 55425.68 88888.00 2007-04-23 17:49:34.875 113 12303.85 76.65 55425.70 88888.00 2007-04-23 17:49:35.000 113 12303.88 76.62 55425.65 88888.00 2007-04-23 17:49:35.125 113 12303.88 76.53 55425.65 88888.00 2007-04-23 17:49:35.250 113 12303.80 76.47 55425.68 88888.00 2007-04-23 17:49:35.375 113 12303.90 76.53 55425.72 88888.00 2007-04-23 17:49:35.500 113 12303.92 76.55 55425.72 88888.00 2007-04-23 17:49:35.625 113 12303.88 76.50 55425.72 88888.00 2007-04-23 17:49:35.750 113 12303.85 76.55 55425.72 88888.00 2007-04-23 17:49:35.875 113 12303.85 76.55 55425.70 88888.00 2007-04-23 17:49:36.000 113 12303.80 76.53 55425.70 88888.00 2007-04-23 17:49:36.125 113 12303.77 76.53 55425.70 88888.00 2007-04-23 17:49:36.250 113 12303.77 76.58 55425.70 88888.00 2007-04-23 17:49:36.375 113 12303.83 76.58 55425.68 88888.00 2007-04-23 17:49:36.500 113 12303.80 76.50 55425.65 88888.00 2007-04-23 17:49:36.625 113 12303.83 76.53 55425.65 88888.00 2007-04-23 17:49:36.750 113 12303.83 76.53 55425.65 88888.00 2007-04-23 17:49:36.875 113 12303.77 76.55 55425.65 88888.00 2007-04-23 17:49:37.000 113 12303.77 76.53 55425.65 88888.00 2007-04-23 17:49:37.125 113 12303.77 76.53 55425.68 88888.00 2007-04-23 17:49:37.250 113 12303.77 76.50 55425.68 88888.00 2007-04-23 17:49:37.375 113 12303.83 76.47 55425.65 88888.00 2007-04-23 17:49:37.500 113 12303.77 76.47 55425.65 88888.00 2007-04-23 17:49:37.625 113 12303.77 76.50 55425.68 88888.00 2007-04-23 17:49:37.750 113 12303.80 76.53 55425.68 88888.00 2007-04-23 17:49:37.875 113 12303.88 76.50 55425.70 88888.00 2007-04-23 17:49:38.000 113 12303.83 76.50 55425.72 88888.00 2007-04-23 17:49:38.125 113 12303.80 76.55 55425.70 88888.00 2007-04-23 17:49:38.250 113 12303.83 76.53 55425.70 88888.00 2007-04-23 17:49:38.375 113 12303.83 76.55 55425.68 88888.00 2007-04-23 17:49:38.500 113 12303.80 76.53 55425.70 88888.00 2007-04-23 17:49:38.625 113 12303.88 76.45 55425.68 88888.00 2007-04-23 17:49:38.750 113 12303.88 76.45 55425.70 88888.00 2007-04-23 17:49:38.875 113 12303.83 76.45 55425.68 88888.00 2007-04-23 17:49:39.000 113 12303.85 76.47 55425.68 88888.00 2007-04-23 17:49:39.125 113 12303.83 76.47 55425.65 88888.00 2007-04-23 17:49:39.250 113 12303.77 76.47 55425.65 88888.00 2007-04-23 17:49:39.375 113 12303.88 76.40 55425.65 88888.00 2007-04-23 17:49:39.500 113 12303.92 76.40 55425.65 88888.00 2007-04-23 17:49:39.625 113 12303.98 76.53 55425.70 88888.00 2007-04-23 17:49:39.750 113 12304.00 76.58 55425.68 88888.00 2007-04-23 17:49:39.875 113 12303.90 76.47 55425.65 88888.00 2007-04-23 17:49:40.000 113 12303.85 76.42 55425.60 88888.00 2007-04-23 17:49:40.125 113 12303.88 76.53 55425.68 88888.00 2007-04-23 17:49:40.250 113 12303.88 76.53 55425.65 88888.00 2007-04-23 17:49:40.375 113 12303.83 76.50 55425.65 88888.00 2007-04-23 17:49:40.500 113 12303.83 76.47 55425.65 88888.00 2007-04-23 17:49:40.625 113 12303.83 76.45 55425.68 88888.00 2007-04-23 17:49:40.750 113 12303.90 76.42 55425.68 88888.00 2007-04-23 17:49:40.875 113 12303.90 76.47 55425.65 88888.00 2007-04-23 17:49:41.000 113 12303.92 76.50 55425.65 88888.00 2007-04-23 17:49:41.125 113 12303.83 76.45 55425.65 88888.00 2007-04-23 17:49:41.250 113 12303.80 76.40 55425.65 88888.00 2007-04-23 17:49:41.375 113 12303.85 76.42 55425.65 88888.00 2007-04-23 17:49:41.500 113 12303.75 76.40 55425.65 88888.00 2007-04-23 17:49:41.625 113 12303.77 76.40 55425.68 88888.00 2007-04-23 17:49:41.750 113 12303.90 76.50 55425.70 88888.00 2007-04-23 17:49:41.875 113 12303.92 76.50 55425.70 88888.00 2007-04-23 17:49:42.000 113 12303.90 76.53 55425.68 88888.00 2007-04-23 17:49:42.125 113 12303.80 76.45 55425.65 88888.00 2007-04-23 17:49:42.250 113 12303.77 76.40 55425.68 88888.00 2007-04-23 17:49:42.375 113 12303.85 76.42 55425.68 88888.00 2007-04-23 17:49:42.500 113 12303.88 76.45 55425.65 88888.00 2007-04-23 17:49:42.625 113 12303.85 76.47 55425.65 88888.00 2007-04-23 17:49:42.750 113 12303.90 76.47 55425.68 88888.00 2007-04-23 17:49:42.875 113 12303.85 76.42 55425.65 88888.00 2007-04-23 17:49:43.000 113 12303.88 76.45 55425.65 88888.00 2007-04-23 17:49:43.125 113 12303.90 76.50 55425.68 88888.00 2007-04-23 17:49:43.250 113 12303.83 76.47 55425.70 88888.00 2007-04-23 17:49:43.375 113 12303.85 76.45 55425.68 88888.00 2007-04-23 17:49:43.500 113 12303.95 76.42 55425.68 88888.00 2007-04-23 17:49:43.625 113 12303.92 76.45 55425.62 88888.00 2007-04-23 17:49:43.750 113 12303.85 76.42 55425.60 88888.00 2007-04-23 17:49:43.875 113 12303.83 76.45 55425.62 88888.00 2007-04-23 17:49:44.000 113 12303.83 76.45 55425.65 88888.00 2007-04-23 17:49:44.125 113 12303.83 76.47 55425.65 88888.00 2007-04-23 17:49:44.250 113 12303.80 76.45 55425.68 88888.00 2007-04-23 17:49:44.375 113 12303.80 76.42 55425.65 88888.00 2007-04-23 17:49:44.500 113 12303.83 76.45 55425.70 88888.00 2007-04-23 17:49:44.625 113 12303.85 76.55 55425.70 88888.00 2007-04-23 17:49:44.750 113 12303.85 76.47 55425.70 88888.00 2007-04-23 17:49:44.875 113 12303.85 76.42 55425.70 88888.00 2007-04-23 17:49:45.000 113 12303.95 76.42 55425.68 88888.00 2007-04-23 17:49:45.125 113 12303.92 76.42 55425.65 88888.00 2007-04-23 17:49:45.250 113 12303.83 76.42 55425.68 88888.00 2007-04-23 17:49:45.375 113 12303.90 76.45 55425.65 88888.00 2007-04-23 17:49:45.500 113 12303.92 76.42 55425.62 88888.00 2007-04-23 17:49:45.625 113 12303.83 76.35 55425.57 88888.00 2007-04-23 17:49:45.750 113 12303.85 76.40 55425.62 88888.00 2007-04-23 17:49:45.875 113 12303.90 76.45 55425.68 88888.00 2007-04-23 17:49:46.000 113 12303.88 76.40 55425.62 88888.00 2007-04-23 17:49:46.125 113 12303.88 76.42 55425.65 88888.00 2007-04-23 17:49:46.250 113 12303.90 76.47 55425.65 88888.00 2007-04-23 17:49:46.375 113 12303.95 76.50 55425.65 88888.00 2007-04-23 17:49:46.500 113 12303.88 76.45 55425.68 88888.00 2007-04-23 17:49:46.625 113 12303.85 76.40 55425.65 88888.00 2007-04-23 17:49:46.750 113 12303.98 76.38 55425.62 88888.00 2007-04-23 17:49:46.875 113 12303.98 76.40 55425.62 88888.00 2007-04-23 17:49:47.000 113 12303.92 76.38 55425.62 88888.00 2007-04-23 17:49:47.125 113 12303.90 76.45 55425.62 88888.00 2007-04-23 17:49:47.250 113 12303.85 76.40 55425.62 88888.00 2007-04-23 17:49:47.375 113 12303.80 76.38 55425.57 88888.00 2007-04-23 17:49:47.500 113 12303.83 76.40 55425.60 88888.00 2007-04-23 17:49:47.625 113 12303.80 76.40 55425.62 88888.00 2007-04-23 17:49:47.750 113 12303.83 76.40 55425.60 88888.00 2007-04-23 17:49:47.875 113 12303.90 76.38 55425.62 88888.00 2007-04-23 17:49:48.000 113 12303.95 76.40 55425.62 88888.00 2007-04-23 17:49:48.125 113 12303.95 76.45 55425.65 88888.00 2007-04-23 17:49:48.250 113 12303.90 76.40 55425.65 88888.00 2007-04-23 17:49:48.375 113 12303.85 76.40 55425.65 88888.00 2007-04-23 17:49:48.500 113 12303.85 76.40 55425.65 88888.00 2007-04-23 17:49:48.625 113 12303.85 76.40 55425.62 88888.00 2007-04-23 17:49:48.750 113 12303.88 76.40 55425.60 88888.00 2007-04-23 17:49:48.875 113 12303.90 76.40 55425.62 88888.00 2007-04-23 17:49:49.000 113 12303.90 76.42 55425.57 88888.00 2007-04-23 17:49:49.125 113 12303.92 76.42 55425.60 88888.00 2007-04-23 17:49:49.250 113 12303.85 76.40 55425.65 88888.00 2007-04-23 17:49:49.375 113 12303.88 76.47 55425.68 88888.00 2007-04-23 17:49:49.500 113 12303.88 76.45 55425.65 88888.00 2007-04-23 17:49:49.625 113 12303.85 76.35 55425.62 88888.00 2007-04-23 17:49:49.750 113 12303.85 76.33 55425.60 88888.00 2007-04-23 17:49:49.875 113 12303.88 76.38 55425.62 88888.00 2007-04-23 17:49:50.000 113 12303.85 76.40 55425.62 88888.00 2007-04-23 17:49:50.125 113 12303.88 76.40 55425.65 88888.00 2007-04-23 17:49:50.250 113 12303.98 76.38 55425.62 88888.00 2007-04-23 17:49:50.375 113 12304.08 76.42 55425.62 88888.00 2007-04-23 17:49:50.500 113 12304.02 76.50 55425.62 88888.00 2007-04-23 17:49:50.625 113 12303.92 76.42 55425.60 88888.00 2007-04-23 17:49:50.750 113 12303.88 76.38 55425.57 88888.00 2007-04-23 17:49:50.875 113 12303.88 76.40 55425.57 88888.00 2007-04-23 17:49:51.000 113 12303.90 76.42 55425.57 88888.00 2007-04-23 17:49:51.125 113 12303.85 76.42 55425.60 88888.00 2007-04-23 17:49:51.250 113 12303.80 76.40 55425.60 88888.00 2007-04-23 17:49:51.375 113 12303.83 76.42 55425.57 88888.00 2007-04-23 17:49:51.500 113 12303.77 76.42 55425.60 88888.00 2007-04-23 17:49:51.625 113 12303.75 76.38 55425.55 88888.00 2007-04-23 17:49:51.750 113 12303.83 76.38 55425.57 88888.00 2007-04-23 17:49:51.875 113 12303.80 76.40 55425.57 88888.00 2007-04-23 17:49:52.000 113 12303.80 76.38 55425.53 88888.00 2007-04-23 17:49:52.125 113 12303.75 76.35 55425.53 88888.00 2007-04-23 17:49:52.250 113 12303.75 76.30 55425.55 88888.00 2007-04-23 17:49:52.375 113 12303.85 76.30 55425.53 88888.00 2007-04-23 17:49:52.500 113 12303.80 76.35 55425.53 88888.00 2007-04-23 17:49:52.625 113 12303.77 76.35 55425.53 88888.00 2007-04-23 17:49:52.750 113 12303.83 76.30 55425.55 88888.00 2007-04-23 17:49:52.875 113 12303.83 76.35 55425.57 88888.00 2007-04-23 17:49:53.000 113 12303.80 76.40 55425.57 88888.00 2007-04-23 17:49:53.125 113 12303.80 76.40 55425.62 88888.00 2007-04-23 17:49:53.250 113 12303.75 76.33 55425.60 88888.00 2007-04-23 17:49:53.375 113 12303.77 76.33 55425.57 88888.00 2007-04-23 17:49:53.500 113 12303.75 76.35 55425.57 88888.00 2007-04-23 17:49:53.625 113 12303.75 76.35 55425.57 88888.00 2007-04-23 17:49:53.750 113 12303.75 76.33 55425.55 88888.00 2007-04-23 17:49:53.875 113 12303.75 76.40 55425.55 88888.00 2007-04-23 17:49:54.000 113 12303.83 76.40 55425.57 88888.00 2007-04-23 17:49:54.125 113 12303.85 76.33 55425.55 88888.00 2007-04-23 17:49:54.250 113 12303.83 76.28 55425.57 88888.00 2007-04-23 17:49:54.375 113 12303.85 76.30 55425.55 88888.00 2007-04-23 17:49:54.500 113 12303.80 76.33 55425.57 88888.00 2007-04-23 17:49:54.625 113 12303.83 76.33 55425.57 88888.00 2007-04-23 17:49:54.750 113 12303.85 76.33 55425.57 88888.00 2007-04-23 17:49:54.875 113 12303.90 76.35 55425.57 88888.00 2007-04-23 17:49:55.000 113 12303.92 76.35 55425.55 88888.00 2007-04-23 17:49:55.125 113 12303.92 76.40 55425.57 88888.00 2007-04-23 17:49:55.250 113 12303.80 76.30 55425.55 88888.00 2007-04-23 17:49:55.375 113 12303.73 76.28 55425.53 88888.00 2007-04-23 17:49:55.500 113 12303.75 76.25 55425.50 88888.00 2007-04-23 17:49:55.625 113 12303.80 76.33 55425.53 88888.00 2007-04-23 17:49:55.750 113 12303.85 76.35 55425.55 88888.00 2007-04-23 17:49:55.875 113 12303.77 76.33 55425.55 88888.00 2007-04-23 17:49:56.000 113 12303.75 76.30 55425.53 88888.00 2007-04-23 17:49:56.125 113 12303.83 76.28 55425.53 88888.00 2007-04-23 17:49:56.250 113 12303.90 76.30 55425.53 88888.00 2007-04-23 17:49:56.375 113 12303.83 76.30 55425.53 88888.00 2007-04-23 17:49:56.500 113 12303.80 76.30 55425.53 88888.00 2007-04-23 17:49:56.625 113 12303.85 76.30 55425.53 88888.00 2007-04-23 17:49:56.750 113 12303.90 76.33 55425.57 88888.00 2007-04-23 17:49:56.875 113 12303.88 76.35 55425.55 88888.00 2007-04-23 17:49:57.000 113 12303.77 76.28 55425.53 88888.00 2007-04-23 17:49:57.125 113 12303.75 76.28 55425.53 88888.00 2007-04-23 17:49:57.250 113 12303.75 76.25 55425.55 88888.00 2007-04-23 17:49:57.375 113 12303.75 76.20 55425.53 88888.00 2007-04-23 17:49:57.500 113 12303.80 76.20 55425.50 88888.00 2007-04-23 17:49:57.625 113 12303.80 76.28 55425.47 88888.00 2007-04-23 17:49:57.750 113 12303.77 76.28 55425.50 88888.00 2007-04-23 17:49:57.875 113 12303.80 76.25 55425.50 88888.00 2007-04-23 17:49:58.000 113 12303.80 76.22 55425.53 88888.00 2007-04-23 17:49:58.125 113 12303.77 76.25 55425.50 88888.00 2007-04-23 17:49:58.250 113 12303.73 76.22 55425.47 88888.00 2007-04-23 17:49:58.375 113 12303.70 76.22 55425.45 88888.00 2007-04-23 17:49:58.500 113 12303.73 76.20 55425.47 88888.00 2007-04-23 17:49:58.625 113 12303.75 76.22 55425.50 88888.00 2007-04-23 17:49:58.750 113 12303.73 76.30 55425.53 88888.00 2007-04-23 17:49:58.875 113 12303.75 76.30 55425.53 88888.00 2007-04-23 17:49:59.000 113 12303.73 76.25 55425.50 88888.00 2007-04-23 17:49:59.125 113 12303.75 76.28 55425.50 88888.00 2007-04-23 17:49:59.250 113 12303.73 76.28 55425.55 88888.00 2007-04-23 17:49:59.375 113 12303.70 76.25 55425.53 88888.00 2007-04-23 17:49:59.500 113 12303.67 76.20 55425.53 88888.00 2007-04-23 17:49:59.625 113 12303.75 76.20 55425.53 88888.00 2007-04-23 17:49:59.750 113 12303.77 76.22 55425.53 88888.00 2007-04-23 17:49:59.875 113 12303.75 76.20 55425.50 88888.00 2007-04-23 17:50:00.000 113 12303.75 76.20 55425.47 88888.00 2007-04-23 17:50:00.125 113 12303.77 76.15 55425.45 88888.00 2007-04-23 17:50:00.250 113 12303.80 76.20 55425.50 88888.00 2007-04-23 17:50:00.375 113 12303.83 76.25 55425.50 88888.00 2007-04-23 17:50:00.500 113 12303.80 76.22 55425.50 88888.00 2007-04-23 17:50:00.625 113 12303.83 76.25 55425.47 88888.00 2007-04-23 17:50:00.750 113 12303.77 76.30 55425.50 88888.00 2007-04-23 17:50:00.875 113 12303.70 76.30 55425.53 88888.00 2007-04-23 17:50:01.000 113 12303.65 76.22 55425.47 88888.00 2007-04-23 17:50:01.125 113 12303.67 76.17 55425.45 88888.00 2007-04-23 17:50:01.250 113 12303.73 76.15 55425.45 88888.00 2007-04-23 17:50:01.375 113 12303.73 76.15 55425.43 88888.00 2007-04-23 17:50:01.500 113 12303.75 76.17 55425.43 88888.00 2007-04-23 17:50:01.625 113 12303.80 76.22 55425.45 88888.00 2007-04-23 17:50:01.750 113 12303.80 76.22 55425.43 88888.00 2007-04-23 17:50:01.875 113 12303.75 76.22 55425.43 88888.00 2007-04-23 17:50:02.000 113 12303.75 76.28 55425.40 88888.00 2007-04-23 17:50:02.125 113 12303.80 76.25 55425.45 88888.00 2007-04-23 17:50:02.250 113 12303.80 76.22 55425.45 88888.00 2007-04-23 17:50:02.375 113 12303.83 76.17 55425.45 88888.00 2007-04-23 17:50:02.500 113 12303.73 76.20 55425.45 88888.00 2007-04-23 17:50:02.625 113 12303.67 76.20 55425.45 88888.00 2007-04-23 17:50:02.750 113 12303.73 76.20 55425.47 88888.00 2007-04-23 17:50:02.875 113 12303.77 76.25 55425.50 88888.00 2007-04-23 17:50:03.000 113 12303.80 76.28 55425.47 88888.00 2007-04-23 17:50:03.125 113 12303.77 76.22 55425.47 88888.00 2007-04-23 17:50:03.250 113 12303.73 76.17 55425.47 88888.00 2007-04-23 17:50:03.375 113 12303.77 76.15 55425.47 88888.00 2007-04-23 17:50:03.500 113 12303.75 76.17 55425.45 88888.00 2007-04-23 17:50:03.625 113 12303.75 76.17 55425.43 88888.00 2007-04-23 17:50:03.750 113 12303.75 76.20 55425.43 88888.00 2007-04-23 17:50:03.875 113 12303.73 76.20 55425.45 88888.00 2007-04-23 17:50:04.000 113 12303.80 76.20 55425.47 88888.00 2007-04-23 17:50:04.125 113 12303.80 76.15 55425.45 88888.00 2007-04-23 17:50:04.250 113 12303.73 76.12 55425.43 88888.00 2007-04-23 17:50:04.375 113 12303.77 76.15 55425.43 88888.00 2007-04-23 17:50:04.500 113 12303.77 76.22 55425.50 88888.00 2007-04-23 17:50:04.625 113 12303.83 76.28 55425.53 88888.00 2007-04-23 17:50:04.750 113 12303.83 76.22 55425.50 88888.00 2007-04-23 17:50:04.875 113 12303.80 76.17 55425.50 88888.00 2007-04-23 17:50:05.000 113 12303.88 76.20 55425.47 88888.00 2007-04-23 17:50:05.125 113 12303.90 76.17 55425.47 88888.00 2007-04-23 17:50:05.250 113 12303.90 76.15 55425.47 88888.00 2007-04-23 17:50:05.375 113 12303.90 76.17 55425.47 88888.00 2007-04-23 17:50:05.500 113 12303.85 76.22 55425.50 88888.00 2007-04-23 17:50:05.625 113 12303.85 76.20 55425.45 88888.00 2007-04-23 17:50:05.750 113 12303.83 76.17 55425.45 88888.00 2007-04-23 17:50:05.875 113 12303.80 76.20 55425.45 88888.00 2007-04-23 17:50:06.000 113 12303.85 76.20 55425.40 88888.00 2007-04-23 17:50:06.125 113 12303.92 76.15 55425.43 88888.00 2007-04-23 17:50:06.250 113 12303.90 76.15 55425.45 88888.00 2007-04-23 17:50:06.375 113 12303.92 76.17 55425.43 88888.00 2007-04-23 17:50:06.500 113 12303.92 76.15 55425.43 88888.00 2007-04-23 17:50:06.625 113 12303.95 76.17 55425.43 88888.00 2007-04-23 17:50:06.750 113 12303.92 76.20 55425.47 88888.00 2007-04-23 17:50:06.875 113 12303.88 76.25 55425.45 88888.00 2007-04-23 17:50:07.000 113 12303.80 76.17 55425.43 88888.00 2007-04-23 17:50:07.125 113 12303.80 76.17 55425.43 88888.00 2007-04-23 17:50:07.250 113 12303.70 76.15 55425.45 88888.00 2007-04-23 17:50:07.375 113 12303.75 76.15 55425.40 88888.00 2007-04-23 17:50:07.500 113 12303.70 76.20 55425.43 88888.00 2007-04-23 17:50:07.625 113 12303.80 76.25 55425.47 88888.00 2007-04-23 17:50:07.750 113 12303.83 76.28 55425.45 88888.00 2007-04-23 17:50:07.875 113 12303.73 76.12 55425.43 88888.00 2007-04-23 17:50:08.000 113 12303.73 76.12 55425.38 88888.00 2007-04-23 17:50:08.125 113 12303.73 76.15 55425.40 88888.00 2007-04-23 17:50:08.250 113 12303.80 76.15 55425.43 88888.00 2007-04-23 17:50:08.375 113 12303.88 76.17 55425.40 88888.00 2007-04-23 17:50:08.500 113 12303.83 76.15 55425.43 88888.00 2007-04-23 17:50:08.625 113 12303.80 76.17 55425.43 88888.00 2007-04-23 17:50:08.750 113 12303.85 76.22 55425.43 88888.00 2007-04-23 17:50:08.875 113 12303.92 76.28 55425.47 88888.00 2007-04-23 17:50:09.000 113 12303.88 76.20 55425.47 88888.00 2007-04-23 17:50:09.125 113 12303.83 76.17 55425.45 88888.00 2007-04-23 17:50:09.250 113 12303.77 76.17 55425.43 88888.00 2007-04-23 17:50:09.375 113 12303.83 76.22 55425.45 88888.00 2007-04-23 17:50:09.500 113 12303.88 76.17 55425.45 88888.00 2007-04-23 17:50:09.625 113 12303.92 76.12 55425.43 88888.00 2007-04-23 17:50:09.750 113 12303.88 76.15 55425.40 88888.00 2007-04-23 17:50:09.875 113 12303.95 76.20 55425.40 88888.00 2007-04-23 17:50:10.000 113 12303.92 76.17 55425.38 88888.00 2007-04-23 17:50:10.125 113 12303.90 76.17 55425.40 88888.00 2007-04-23 17:50:10.250 113 12303.92 76.15 55425.43 88888.00 2007-04-23 17:50:10.375 113 12303.95 76.17 55425.43 88888.00 2007-04-23 17:50:10.500 113 12303.88 76.20 55425.43 88888.00 2007-04-23 17:50:10.625 113 12303.92 76.20 55425.43 88888.00 2007-04-23 17:50:10.750 113 12303.92 76.17 55425.43 88888.00 2007-04-23 17:50:10.875 113 12303.92 76.15 55425.40 88888.00 2007-04-23 17:50:11.000 113 12303.85 76.10 55425.38 88888.00 2007-04-23 17:50:11.125 113 12303.85 76.15 55425.45 88888.00 2007-04-23 17:50:11.250 113 12303.85 76.15 55425.45 88888.00 2007-04-23 17:50:11.375 113 12303.98 76.17 55425.45 88888.00 2007-04-23 17:50:11.500 113 12304.05 76.22 55425.43 88888.00 2007-04-23 17:50:11.625 113 12304.00 76.15 55425.40 88888.00 2007-04-23 17:50:11.750 113 12303.98 76.10 55425.38 88888.00 2007-04-23 17:50:11.875 113 12303.95 76.15 55425.40 88888.00 2007-04-23 17:50:12.000 113 12303.92 76.15 55425.40 88888.00 2007-04-23 17:50:12.125 113 12303.92 76.17 55425.40 88888.00 2007-04-23 17:50:12.250 113 12303.88 76.22 55425.43 88888.00 2007-04-23 17:50:12.375 113 12303.88 76.20 55425.40 88888.00 2007-04-23 17:50:12.500 113 12303.88 76.20 55425.38 88888.00 2007-04-23 17:50:12.625 113 12303.90 76.17 55425.40 88888.00 2007-04-23 17:50:12.750 113 12303.90 76.22 55425.40 88888.00 2007-04-23 17:50:12.875 113 12303.95 76.22 55425.38 88888.00 2007-04-23 17:50:13.000 113 12303.90 76.20 55425.35 88888.00 2007-04-23 17:50:13.125 113 12303.95 76.17 55425.38 88888.00 2007-04-23 17:50:13.250 113 12303.98 76.15 55425.38 88888.00 2007-04-23 17:50:13.375 113 12303.92 76.15 55425.38 88888.00 2007-04-23 17:50:13.500 113 12303.92 76.17 55425.40 88888.00 2007-04-23 17:50:13.625 113 12303.98 76.20 55425.40 88888.00 2007-04-23 17:50:13.750 113 12303.98 76.17 55425.38 88888.00 2007-04-23 17:50:13.875 113 12304.00 76.17 55425.35 88888.00 2007-04-23 17:50:14.000 113 12304.00 76.15 55425.35 88888.00 2007-04-23 17:50:14.125 113 12304.02 76.22 55425.35 88888.00 2007-04-23 17:50:14.250 113 12303.98 76.22 55425.35 88888.00 2007-04-23 17:50:14.375 113 12304.00 76.17 55425.35 88888.00 2007-04-23 17:50:14.500 113 12303.95 76.20 55425.35 88888.00 2007-04-23 17:50:14.625 113 12303.92 76.20 55425.35 88888.00 2007-04-23 17:50:14.750 113 12303.95 76.20 55425.35 88888.00 2007-04-23 17:50:14.875 113 12303.98 76.20 55425.35 88888.00 2007-04-23 17:50:15.000 113 12303.92 76.15 55425.32 88888.00 2007-04-23 17:50:15.125 113 12303.90 76.15 55425.30 88888.00 2007-04-23 17:50:15.250 113 12303.85 76.15 55425.35 88888.00 2007-04-23 17:50:15.375 113 12303.95 76.22 55425.38 88888.00 2007-04-23 17:50:15.500 113 12303.95 76.20 55425.38 88888.00 2007-04-23 17:50:15.625 113 12303.92 76.12 55425.32 88888.00 2007-04-23 17:50:15.750 113 12303.83 76.10 55425.35 88888.00 2007-04-23 17:50:15.875 113 12303.85 76.15 55425.38 88888.00 2007-04-23 17:50:16.000 113 12303.95 76.22 55425.38 88888.00 2007-04-23 17:50:16.125 113 12303.83 76.20 55425.35 88888.00 2007-04-23 17:50:16.250 113 12303.77 76.20 55425.35 88888.00 2007-04-23 17:50:16.375 113 12303.85 76.17 55425.35 88888.00 2007-04-23 17:50:16.500 113 12303.88 76.15 55425.35 88888.00 2007-04-23 17:50:16.625 113 12303.85 76.20 55425.35 88888.00 2007-04-23 17:50:16.750 113 12303.80 76.15 55425.35 88888.00 2007-04-23 17:50:16.875 113 12303.80 76.12 55425.32 88888.00 2007-04-23 17:50:17.000 113 12303.80 76.17 55425.32 88888.00 2007-04-23 17:50:17.125 113 12303.80 76.25 55425.35 88888.00 2007-04-23 17:50:17.250 113 12303.75 76.15 55425.38 88888.00 2007-04-23 17:50:17.375 113 12303.77 76.20 55425.35 88888.00 2007-04-23 17:50:17.500 113 12303.75 76.22 55425.35 88888.00 2007-04-23 17:50:17.625 113 12303.70 76.17 55425.32 88888.00 2007-04-23 17:50:17.750 113 12303.85 76.22 55425.35 88888.00 2007-04-23 17:50:17.875 113 12303.90 76.20 55425.38 88888.00 2007-04-23 17:50:18.000 113 12303.90 76.22 55425.38 88888.00 2007-04-23 17:50:18.125 113 12303.95 76.17 55425.38 88888.00 2007-04-23 17:50:18.250 113 12303.92 76.15 55425.35 88888.00 2007-04-23 17:50:18.375 113 12303.90 76.17 55425.35 88888.00 2007-04-23 17:50:18.500 113 12303.88 76.22 55425.32 88888.00 2007-04-23 17:50:18.625 113 12303.90 76.22 55425.30 88888.00 2007-04-23 17:50:18.750 113 12303.88 76.15 55425.32 88888.00 2007-04-23 17:50:18.875 113 12303.85 76.15 55425.32 88888.00 2007-04-23 17:50:19.000 113 12303.80 76.12 55425.30 88888.00 2007-04-23 17:50:19.125 113 12303.80 76.20 55425.35 88888.00 2007-04-23 17:50:19.250 113 12303.83 76.20 55425.32 88888.00 2007-04-23 17:50:19.375 113 12303.90 76.20 55425.32 88888.00 2007-04-23 17:50:19.500 113 12303.92 76.22 55425.32 88888.00 2007-04-23 17:50:19.625 113 12303.95 76.22 55425.32 88888.00 2007-04-23 17:50:19.750 113 12303.92 76.22 55425.30 88888.00 2007-04-23 17:50:19.875 113 12303.92 76.20 55425.32 88888.00 2007-04-23 17:50:20.000 113 12303.95 76.17 55425.32 88888.00 2007-04-23 17:50:20.125 113 12303.90 76.15 55425.32 88888.00 2007-04-23 17:50:20.250 113 12303.85 76.12 55425.30 88888.00 2007-04-23 17:50:20.375 113 12303.90 76.10 55425.28 88888.00 2007-04-23 17:50:20.500 113 12303.92 76.12 55425.30 88888.00 2007-04-23 17:50:20.625 113 12303.92 76.17 55425.35 88888.00 2007-04-23 17:50:20.750 113 12303.88 76.17 55425.38 88888.00 2007-04-23 17:50:20.875 113 12303.90 76.10 55425.32 88888.00 2007-04-23 17:50:21.000 113 12303.98 76.10 55425.32 88888.00 2007-04-23 17:50:21.125 113 12303.95 76.10 55425.30 88888.00 2007-04-23 17:50:21.250 113 12303.95 76.12 55425.30 88888.00 2007-04-23 17:50:21.375 113 12304.00 76.17 55425.30 88888.00 2007-04-23 17:50:21.500 113 12304.02 76.15 55425.28 88888.00 2007-04-23 17:50:21.625 113 12304.02 76.12 55425.25 88888.00 2007-04-23 17:50:21.750 113 12303.98 76.12 55425.28 88888.00 2007-04-23 17:50:21.875 113 12303.98 76.17 55425.28 88888.00 2007-04-23 17:50:22.000 113 12304.00 76.20 55425.28 88888.00 2007-04-23 17:50:22.125 113 12303.92 76.17 55425.25 88888.00 2007-04-23 17:50:22.250 113 12303.90 76.15 55425.28 88888.00 2007-04-23 17:50:22.375 113 12303.98 76.17 55425.32 88888.00 2007-04-23 17:50:22.500 113 12304.00 76.20 55425.32 88888.00 2007-04-23 17:50:22.625 113 12304.05 76.17 55425.30 88888.00 2007-04-23 17:50:22.750 113 12303.98 76.15 55425.32 88888.00 2007-04-23 17:50:22.875 113 12303.98 76.17 55425.32 88888.00 2007-04-23 17:50:23.000 113 12303.98 76.17 55425.30 88888.00 2007-04-23 17:50:23.125 113 12303.95 76.10 55425.30 88888.00 2007-04-23 17:50:23.250 113 12303.90 76.08 55425.28 88888.00 2007-04-23 17:50:23.375 113 12303.90 76.08 55425.30 88888.00 2007-04-23 17:50:23.500 113 12303.90 76.10 55425.30 88888.00 2007-04-23 17:50:23.625 113 12303.92 76.15 55425.30 88888.00 2007-04-23 17:50:23.750 113 12303.92 76.20 55425.30 88888.00 2007-04-23 17:50:23.875 113 12303.90 76.17 55425.25 88888.00 2007-04-23 17:50:24.000 113 12303.92 76.12 55425.25 88888.00 2007-04-23 17:50:24.125 113 12303.98 76.12 55425.28 88888.00 2007-04-23 17:50:24.250 113 12303.98 76.17 55425.30 88888.00 2007-04-23 17:50:24.375 113 12303.95 76.17 55425.28 88888.00 2007-04-23 17:50:24.500 113 12303.88 76.15 55425.28 88888.00 2007-04-23 17:50:24.625 113 12303.90 76.15 55425.25 88888.00 2007-04-23 17:50:24.750 113 12303.95 76.20 55425.25 88888.00 2007-04-23 17:50:24.875 113 12303.90 76.17 55425.22 88888.00 2007-04-23 17:50:25.000 113 12303.92 76.10 55425.20 88888.00 2007-04-23 17:50:25.125 113 12303.90 76.10 55425.25 88888.00 2007-04-23 17:50:25.250 113 12303.90 76.17 55425.28 88888.00 2007-04-23 17:50:25.375 113 12303.90 76.20 55425.28 88888.00 2007-04-23 17:50:25.500 113 12303.88 76.12 55425.28 88888.00 2007-04-23 17:50:25.625 113 12303.83 76.10 55425.22 88888.00 2007-04-23 17:50:25.750 113 12303.77 76.03 55425.22 88888.00 2007-04-23 17:50:25.875 113 12303.88 76.08 55425.25 88888.00 2007-04-23 17:50:26.000 113 12303.95 76.05 55425.20 88888.00 2007-04-23 17:50:26.125 113 12303.92 76.05 55425.25 88888.00 2007-04-23 17:50:26.250 113 12303.85 76.05 55425.28 88888.00 2007-04-23 17:50:26.375 113 12303.92 76.12 55425.28 88888.00 2007-04-23 17:50:26.500 113 12303.98 76.10 55425.30 88888.00 2007-04-23 17:50:26.625 113 12303.90 76.08 55425.28 88888.00 2007-04-23 17:50:26.750 113 12303.85 76.10 55425.28 88888.00 2007-04-23 17:50:26.875 113 12303.95 76.10 55425.25 88888.00 2007-04-23 17:50:27.000 113 12303.98 76.05 55425.22 88888.00 2007-04-23 17:50:27.125 113 12303.95 76.05 55425.25 88888.00 2007-04-23 17:50:27.250 113 12303.90 76.10 55425.25 88888.00 2007-04-23 17:50:27.375 113 12303.98 76.12 55425.25 88888.00 2007-04-23 17:50:27.500 113 12304.02 76.10 55425.22 88888.00 2007-04-23 17:50:27.625 113 12304.00 76.08 55425.22 88888.00 2007-04-23 17:50:27.750 113 12303.98 76.05 55425.25 88888.00 2007-04-23 17:50:27.875 113 12304.05 76.10 55425.22 88888.00 2007-04-23 17:50:28.000 113 12304.02 76.05 55425.20 88888.00 2007-04-23 17:50:28.125 113 12303.98 76.05 55425.22 88888.00 2007-04-23 17:50:28.250 113 12303.98 76.05 55425.28 88888.00 2007-04-23 17:50:28.375 113 12304.02 76.05 55425.25 88888.00 2007-04-23 17:50:28.500 113 12304.00 76.03 55425.25 88888.00 2007-04-23 17:50:28.625 113 12303.95 76.08 55425.22 88888.00 2007-04-23 17:50:28.750 113 12303.92 76.08 55425.22 88888.00 2007-04-23 17:50:28.875 113 12303.90 76.05 55425.25 88888.00 2007-04-23 17:50:29.000 113 12303.90 76.10 55425.25 88888.00 2007-04-23 17:50:29.125 113 12303.90 76.05 55425.25 88888.00 2007-04-23 17:50:29.250 113 12303.92 76.03 55425.22 88888.00 2007-04-23 17:50:29.375 113 12303.90 76.03 55425.20 88888.00 2007-04-23 17:50:29.500 113 12303.92 76.05 55425.20 88888.00 2007-04-23 17:50:29.625 113 12303.98 76.08 55425.20 88888.00 2007-04-23 17:50:29.750 113 12303.98 76.03 55425.20 88888.00 2007-04-23 17:50:29.875 113 12303.98 76.03 55425.22 88888.00 2007-04-23 17:50:30.000 113 12304.02 76.05 55425.22 88888.00 2007-04-23 17:50:30.125 113 12304.05 76.05 55425.22 88888.00 2007-04-23 17:50:30.250 113 12304.00 76.05 55425.22 88888.00 2007-04-23 17:50:30.375 113 12303.95 76.03 55425.20 88888.00 2007-04-23 17:50:30.500 113 12303.88 75.95 55425.18 88888.00 2007-04-23 17:50:30.625 113 12303.83 75.95 55425.15 88888.00 2007-04-23 17:50:30.750 113 12303.90 76.03 55425.22 88888.00 2007-04-23 17:50:30.875 113 12303.98 76.10 55425.25 88888.00 2007-04-23 17:50:31.000 113 12304.00 76.05 55425.25 88888.00 2007-04-23 17:50:31.125 113 12303.95 76.05 55425.22 88888.00 2007-04-23 17:50:31.250 113 12303.88 75.97 55425.20 88888.00 2007-04-23 17:50:31.375 113 12303.95 76.03 55425.20 88888.00 2007-04-23 17:50:31.500 113 12303.98 76.03 55425.20 88888.00 2007-04-23 17:50:31.625 113 12304.00 76.08 55425.22 88888.00 2007-04-23 17:50:31.750 113 12304.00 76.05 55425.18 88888.00 2007-04-23 17:50:31.875 113 12303.95 76.00 55425.18 88888.00 2007-04-23 17:50:32.000 113 12303.98 76.00 55425.22 88888.00 2007-04-23 17:50:32.125 113 12304.02 76.05 55425.25 88888.00 2007-04-23 17:50:32.250 113 12304.00 76.00 55425.22 88888.00 2007-04-23 17:50:32.375 113 12304.02 76.03 55425.20 88888.00 2007-04-23 17:50:32.500 113 12304.00 76.05 55425.18 88888.00 2007-04-23 17:50:32.625 113 12304.02 76.00 55425.18 88888.00 2007-04-23 17:50:32.750 113 12303.98 75.90 55425.15 88888.00 2007-04-23 17:50:32.875 113 12303.92 75.90 55425.18 88888.00 2007-04-23 17:50:33.000 113 12303.95 75.95 55425.18 88888.00 2007-04-23 17:50:33.125 113 12303.98 75.95 55425.20 88888.00 2007-04-23 17:50:33.250 113 12303.95 76.00 55425.20 88888.00 2007-04-23 17:50:33.375 113 12304.05 76.00 55425.22 88888.00 2007-04-23 17:50:33.500 113 12304.02 75.97 55425.20 88888.00 2007-04-23 17:50:33.625 113 12304.02 75.97 55425.18 88888.00 2007-04-23 17:50:33.750 113 12304.05 76.00 55425.15 88888.00 2007-04-23 17:50:33.875 113 12304.00 75.97 55425.15 88888.00 2007-04-23 17:50:34.000 113 12304.02 75.92 55425.10 88888.00 2007-04-23 17:50:34.125 113 12304.02 75.92 55425.10 88888.00 2007-04-23 17:50:34.250 113 12303.98 75.92 55425.12 88888.00 2007-04-23 17:50:34.375 113 12303.98 75.97 55425.18 88888.00 2007-04-23 17:50:34.500 113 12304.02 76.00 55425.18 88888.00 2007-04-23 17:50:34.625 113 12303.98 75.97 55425.18 88888.00 2007-04-23 17:50:34.750 113 12304.00 75.92 55425.18 88888.00 2007-04-23 17:50:34.875 113 12304.00 75.95 55425.15 88888.00 2007-04-23 17:50:35.000 113 12304.02 75.92 55425.10 88888.00 2007-04-23 17:50:35.125 113 12304.02 75.95 55425.18 88888.00 2007-04-23 17:50:35.250 113 12303.98 75.90 55425.12 88888.00 2007-04-23 17:50:35.375 113 12303.95 75.90 55425.07 88888.00 2007-04-23 17:50:35.500 113 12303.98 75.95 55425.10 88888.00 2007-04-23 17:50:35.625 113 12304.00 75.97 55425.12 88888.00 2007-04-23 17:50:35.750 113 12304.02 75.97 55425.15 88888.00 2007-04-23 17:50:35.875 113 12304.05 75.95 55425.12 88888.00 2007-04-23 17:50:36.000 113 12304.02 75.95 55425.12 88888.00 2007-04-23 17:50:36.125 113 12304.00 75.95 55425.15 88888.00 2007-04-23 17:50:36.250 113 12304.02 75.95 55425.15 88888.00 2007-04-23 17:50:36.375 113 12303.98 75.95 55425.12 88888.00 2007-04-23 17:50:36.500 113 12303.90 75.92 55425.10 88888.00 2007-04-23 17:50:36.625 113 12303.90 75.90 55425.12 88888.00 2007-04-23 17:50:36.750 113 12303.95 75.92 55425.12 88888.00 2007-04-23 17:50:36.875 113 12304.00 75.95 55425.12 88888.00 2007-04-23 17:50:37.000 113 12304.05 75.97 55425.15 88888.00 2007-04-23 17:50:37.125 113 12304.00 75.90 55425.15 88888.00 2007-04-23 17:50:37.250 113 12303.92 75.88 55425.20 88888.00 2007-04-23 17:50:37.375 113 12304.02 75.97 55425.22 88888.00 2007-04-23 17:50:37.500 113 12303.98 75.95 55425.20 88888.00 2007-04-23 17:50:37.625 113 12303.98 75.90 55425.18 88888.00 2007-04-23 17:50:37.750 113 12304.00 75.85 55425.12 88888.00 2007-04-23 17:50:37.875 113 12304.00 75.83 55425.10 88888.00 2007-04-23 17:50:38.000 113 12304.00 75.85 55425.15 88888.00 2007-04-23 17:50:38.125 113 12304.00 75.88 55425.18 88888.00 2007-04-23 17:50:38.250 113 12303.98 75.88 55425.18 88888.00 2007-04-23 17:50:38.375 113 12303.98 75.90 55425.20 88888.00 2007-04-23 17:50:38.500 113 12304.00 75.92 55425.18 88888.00 2007-04-23 17:50:38.625 113 12304.00 75.90 55425.15 88888.00 2007-04-23 17:50:38.750 113 12304.02 75.95 55425.15 88888.00 2007-04-23 17:50:38.875 113 12304.00 75.97 55425.10 88888.00 2007-04-23 17:50:39.000 113 12303.98 75.88 55425.12 88888.00 2007-04-23 17:50:39.125 113 12304.02 75.83 55425.15 88888.00 2007-04-23 17:50:39.250 113 12304.02 75.85 55425.15 88888.00 2007-04-23 17:50:39.375 113 12304.08 75.90 55425.15 88888.00 2007-04-23 17:50:39.500 113 12304.08 75.90 55425.12 88888.00 2007-04-23 17:50:39.625 113 12304.08 75.85 55425.10 88888.00 2007-04-23 17:50:39.750 113 12304.08 75.88 55425.12 88888.00 2007-04-23 17:50:39.875 113 12304.17 75.88 55425.12 88888.00 2007-04-23 17:50:40.000 113 12304.20 75.85 55425.15 88888.00 2007-04-23 17:50:40.125 113 12304.10 75.83 55425.12 88888.00 2007-04-23 17:50:40.250 113 12304.08 75.85 55425.12 88888.00 2007-04-23 17:50:40.375 113 12304.05 75.95 55425.15 88888.00 2007-04-23 17:50:40.500 113 12304.05 75.92 55425.15 88888.00 2007-04-23 17:50:40.625 113 12304.12 75.90 55425.15 88888.00 2007-04-23 17:50:40.750 113 12304.12 75.85 55425.12 88888.00 2007-04-23 17:50:40.875 113 12304.08 75.85 55425.18 88888.00 2007-04-23 17:50:41.000 113 12304.12 75.88 55425.15 88888.00 2007-04-23 17:50:41.125 113 12304.08 75.85 55425.18 88888.00 2007-04-23 17:50:41.250 113 12304.00 75.85 55425.15 88888.00 2007-04-23 17:50:41.375 113 12304.00 75.85 55425.18 88888.00 2007-04-23 17:50:41.500 113 12304.05 75.88 55425.15 88888.00 2007-04-23 17:50:41.625 113 12303.98 75.83 55425.12 88888.00 2007-04-23 17:50:41.750 113 12303.92 75.83 55425.15 88888.00 2007-04-23 17:50:41.875 113 12303.92 75.88 55425.18 88888.00 2007-04-23 17:50:42.000 113 12303.98 75.83 55425.15 88888.00 2007-04-23 17:50:42.125 113 12303.98 75.85 55425.12 88888.00 2007-04-23 17:50:42.250 113 12303.98 75.90 55425.18 88888.00 2007-04-23 17:50:42.375 113 12303.98 75.88 55425.18 88888.00 2007-04-23 17:50:42.500 113 12303.92 75.83 55425.15 88888.00 2007-04-23 17:50:42.625 113 12304.00 75.85 55425.12 88888.00 2007-04-23 17:50:42.750 113 12304.02 75.88 55425.15 88888.00 2007-04-23 17:50:42.875 113 12304.05 75.90 55425.18 88888.00 2007-04-23 17:50:43.000 113 12304.02 75.90 55425.15 88888.00 2007-04-23 17:50:43.125 113 12304.00 75.90 55425.15 88888.00 2007-04-23 17:50:43.250 113 12303.95 75.88 55425.12 88888.00 2007-04-23 17:50:43.375 113 12303.95 75.85 55425.15 88888.00 2007-04-23 17:50:43.500 113 12303.98 75.88 55425.15 88888.00 2007-04-23 17:50:43.625 113 12304.02 75.83 55425.12 88888.00 2007-04-23 17:50:43.750 113 12304.08 75.85 55425.10 88888.00 2007-04-23 17:50:43.875 113 12304.10 75.88 55425.15 88888.00 2007-04-23 17:50:44.000 113 12304.10 75.90 55425.18 88888.00 2007-04-23 17:50:44.125 113 12304.15 75.92 55425.18 88888.00 2007-04-23 17:50:44.250 113 12304.15 75.90 55425.18 88888.00 2007-04-23 17:50:44.375 113 12304.08 75.92 55425.15 88888.00 2007-04-23 17:50:44.500 113 12304.05 75.90 55425.10 88888.00 2007-04-23 17:50:44.625 113 12304.05 75.85 55425.15 88888.00 2007-04-23 17:50:44.750 113 12304.10 75.80 55425.12 88888.00 2007-04-23 17:50:44.875 113 12304.08 75.80 55425.12 88888.00 2007-04-23 17:50:45.000 113 12304.10 75.78 55425.10 88888.00 2007-04-23 17:50:45.125 113 12304.05 75.75 55425.10 88888.00 2007-04-23 17:50:45.250 113 12304.02 75.75 55425.10 88888.00 2007-04-23 17:50:45.375 113 12304.02 75.80 55425.10 88888.00 2007-04-23 17:50:45.500 113 12304.08 75.85 55425.12 88888.00 2007-04-23 17:50:45.625 113 12304.12 75.83 55425.15 88888.00 2007-04-23 17:50:45.750 113 12304.12 75.80 55425.15 88888.00 2007-04-23 17:50:45.875 113 12304.05 75.80 55425.10 88888.00 2007-04-23 17:50:46.000 113 12304.05 75.75 55425.05 88888.00 2007-04-23 17:50:46.125 113 12304.10 75.80 55425.10 88888.00 2007-04-23 17:50:46.250 113 12304.20 75.88 55425.10 88888.00 2007-04-23 17:50:46.375 113 12304.12 75.88 55425.12 88888.00 2007-04-23 17:50:46.500 113 12304.08 75.83 55425.15 88888.00 2007-04-23 17:50:46.625 113 12304.08 75.80 55425.10 88888.00 2007-04-23 17:50:46.750 113 12304.08 75.85 55425.12 88888.00 2007-04-23 17:50:46.875 113 12304.08 75.83 55425.12 88888.00 2007-04-23 17:50:47.000 113 12304.00 75.78 55425.07 88888.00 2007-04-23 17:50:47.125 113 12304.05 75.80 55425.05 88888.00 2007-04-23 17:50:47.250 113 12304.02 75.80 55425.07 88888.00 2007-04-23 17:50:47.375 113 12304.05 75.85 55425.10 88888.00 2007-04-23 17:50:47.500 113 12304.02 75.80 55425.10 88888.00 2007-04-23 17:50:47.625 113 12304.08 75.80 55425.10 88888.00 2007-04-23 17:50:47.750 113 12304.08 75.78 55425.07 88888.00 2007-04-23 17:50:47.875 113 12304.05 75.78 55425.10 88888.00 2007-04-23 17:50:48.000 113 12304.15 75.83 55425.12 88888.00 2007-04-23 17:50:48.125 113 12304.10 75.78 55425.12 88888.00 2007-04-23 17:50:48.250 113 12304.05 75.78 55425.05 88888.00 2007-04-23 17:50:48.375 113 12304.12 75.83 55425.15 88888.00 2007-04-23 17:50:48.500 113 12304.17 75.85 55425.15 88888.00 2007-04-23 17:50:48.625 113 12304.12 75.85 55425.12 88888.00 2007-04-23 17:50:48.750 113 12304.12 75.85 55425.07 88888.00 2007-04-23 17:50:48.875 113 12304.10 75.80 55425.10 88888.00 2007-04-23 17:50:49.000 113 12304.15 75.83 55425.10 88888.00 2007-04-23 17:50:49.125 113 12304.15 75.83 55425.12 88888.00 2007-04-23 17:50:49.250 113 12304.15 75.80 55425.15 88888.00 2007-04-23 17:50:49.375 113 12304.12 75.80 55425.15 88888.00 2007-04-23 17:50:49.500 113 12304.10 75.78 55425.15 88888.00 2007-04-23 17:50:49.625 113 12304.05 75.75 55425.12 88888.00 2007-04-23 17:50:49.750 113 12304.05 75.75 55425.15 88888.00 2007-04-23 17:50:49.875 113 12304.10 75.80 55425.12 88888.00 2007-04-23 17:50:50.000 113 12304.10 75.78 55425.10 88888.00 2007-04-23 17:50:50.125 113 12304.00 75.72 55425.10 88888.00 2007-04-23 17:50:50.250 113 12303.98 75.70 55425.10 88888.00 2007-04-23 17:50:50.375 113 12304.02 75.72 55425.10 88888.00 2007-04-23 17:50:50.500 113 12304.10 75.75 55425.12 88888.00 2007-04-23 17:50:50.625 113 12304.12 75.80 55425.12 88888.00 2007-04-23 17:50:50.750 113 12304.08 75.83 55425.12 88888.00 2007-04-23 17:50:50.875 113 12304.05 75.72 55425.12 88888.00 2007-04-23 17:50:51.000 113 12303.98 75.65 55425.07 88888.00 2007-04-23 17:50:51.125 113 12303.98 75.67 55425.07 88888.00 2007-04-23 17:50:51.250 113 12304.00 75.70 55425.07 88888.00 2007-04-23 17:50:51.375 113 12304.00 75.70 55425.10 88888.00 2007-04-23 17:50:51.500 113 12304.05 75.75 55425.12 88888.00 2007-04-23 17:50:51.625 113 12304.10 75.72 55425.10 88888.00 2007-04-23 17:50:51.750 113 12304.02 75.67 55425.10 88888.00 2007-04-23 17:50:51.875 113 12304.02 75.75 55425.10 88888.00 2007-04-23 17:50:52.000 113 12304.10 75.80 55425.10 88888.00 2007-04-23 17:50:52.125 113 12304.15 75.80 55425.12 88888.00 2007-04-23 17:50:52.250 113 12304.15 75.80 55425.12 88888.00 2007-04-23 17:50:52.375 113 12304.08 75.80 55425.12 88888.00 2007-04-23 17:50:52.500 113 12304.05 75.72 55425.10 88888.00 2007-04-23 17:50:52.625 113 12304.08 75.75 55425.07 88888.00 2007-04-23 17:50:52.750 113 12304.10 75.80 55425.12 88888.00 2007-04-23 17:50:52.875 113 12304.10 75.78 55425.10 88888.00 2007-04-23 17:50:53.000 113 12304.00 75.72 55425.05 88888.00 2007-04-23 17:50:53.125 113 12304.08 75.72 55425.07 88888.00 2007-04-23 17:50:53.250 113 12304.12 75.70 55425.12 88888.00 2007-04-23 17:50:53.375 113 12304.08 75.78 55425.12 88888.00 2007-04-23 17:50:53.500 113 12304.08 75.75 55425.12 88888.00 2007-04-23 17:50:53.625 113 12304.08 75.72 55425.12 88888.00 2007-04-23 17:50:53.750 113 12304.10 75.72 55425.15 88888.00 2007-04-23 17:50:53.875 113 12304.08 75.72 55425.15 88888.00 2007-04-23 17:50:54.000 113 12304.02 75.72 55425.12 88888.00 2007-04-23 17:50:54.125 113 12304.00 75.70 55425.15 88888.00 2007-04-23 17:50:54.250 113 12303.98 75.67 55425.12 88888.00 2007-04-23 17:50:54.375 113 12304.00 75.67 55425.07 88888.00 2007-04-23 17:50:54.500 113 12304.00 75.65 55425.07 88888.00 2007-04-23 17:50:54.625 113 12304.02 75.67 55425.07 88888.00 2007-04-23 17:50:54.750 113 12304.10 75.75 55425.12 88888.00 2007-04-23 17:50:54.875 113 12304.10 75.72 55425.10 88888.00 2007-04-23 17:50:55.000 113 12304.10 75.75 55425.07 88888.00 2007-04-23 17:50:55.125 113 12304.10 75.72 55425.07 88888.00 2007-04-23 17:50:55.250 113 12304.08 75.72 55425.10 88888.00 2007-04-23 17:50:55.375 113 12304.10 75.72 55425.10 88888.00 2007-04-23 17:50:55.500 113 12304.02 75.72 55425.12 88888.00 2007-04-23 17:50:55.625 113 12303.98 75.72 55425.12 88888.00 2007-04-23 17:50:55.750 113 12304.08 75.78 55425.18 88888.00 2007-04-23 17:50:55.875 113 12304.05 75.78 55425.15 88888.00 2007-04-23 17:50:56.000 113 12304.02 75.72 55425.12 88888.00 2007-04-23 17:50:56.125 113 12304.05 75.70 55425.10 88888.00 2007-04-23 17:50:56.250 113 12304.02 75.75 55425.10 88888.00 2007-04-23 17:50:56.375 113 12304.00 75.72 55425.12 88888.00 2007-04-23 17:50:56.500 113 12304.02 75.70 55425.12 88888.00 2007-04-23 17:50:56.625 113 12304.05 75.67 55425.07 88888.00 2007-04-23 17:50:56.750 113 12304.10 75.67 55425.07 88888.00 2007-04-23 17:50:56.875 113 12304.10 75.67 55425.10 88888.00 2007-04-23 17:50:57.000 113 12304.02 75.67 55425.10 88888.00 2007-04-23 17:50:57.125 113 12304.00 75.67 55425.10 88888.00 2007-04-23 17:50:57.250 113 12304.00 75.65 55425.07 88888.00 2007-04-23 17:50:57.375 113 12304.00 75.65 55425.10 88888.00 2007-04-23 17:50:57.500 113 12304.02 75.70 55425.10 88888.00 2007-04-23 17:50:57.625 113 12304.05 75.78 55425.15 88888.00 2007-04-23 17:50:57.750 113 12304.05 75.78 55425.12 88888.00 2007-04-23 17:50:57.875 113 12304.00 75.67 55425.10 88888.00 2007-04-23 17:50:58.000 113 12304.00 75.62 55425.05 88888.00 2007-04-23 17:50:58.125 113 12304.05 75.70 55425.10 88888.00 2007-04-23 17:50:58.250 113 12304.12 75.78 55425.15 88888.00 2007-04-23 17:50:58.375 113 12304.05 75.75 55425.12 88888.00 2007-04-23 17:50:58.500 113 12304.02 75.67 55425.07 88888.00 2007-04-23 17:50:58.625 113 12304.00 75.65 55425.05 88888.00 2007-04-23 17:50:58.750 113 12304.00 75.70 55425.00 88888.00 2007-04-23 17:50:58.875 113 12304.00 75.70 55425.05 88888.00 2007-04-23 17:50:59.000 113 12304.00 75.70 55425.07 88888.00 2007-04-23 17:50:59.125 113 12303.95 75.67 55425.05 88888.00 2007-04-23 17:50:59.250 113 12304.02 75.67 55425.07 88888.00 2007-04-23 17:50:59.375 113 12304.02 75.70 55425.07 88888.00 2007-04-23 17:50:59.500 113 12304.05 75.67 55425.10 88888.00 2007-04-23 17:50:59.625 113 12304.08 75.67 55425.05 88888.00 2007-04-23 17:50:59.750 113 12304.02 75.67 55425.05 88888.00 2007-04-23 17:50:59.875 113 12303.92 75.67 55425.05 88888.00 2007-04-23 17:51:00.000 113 12303.95 75.62 55425.05 88888.00 2007-04-23 17:51:00.125 113 12304.00 75.70 55425.05 88888.00 2007-04-23 17:51:00.250 113 12303.98 75.65 55425.05 88888.00 2007-04-23 17:51:00.375 113 12303.95 75.60 55425.03 88888.00 2007-04-23 17:51:00.500 113 12303.88 75.60 55425.03 88888.00 2007-04-23 17:51:00.625 113 12303.95 75.62 55425.05 88888.00 2007-04-23 17:51:00.750 113 12303.98 75.67 55425.05 88888.00 2007-04-23 17:51:00.875 113 12303.95 75.70 55425.03 88888.00 2007-04-23 17:51:01.000 113 12303.98 75.67 55425.03 88888.00 2007-04-23 17:51:01.125 113 12304.02 75.67 55425.07 88888.00 2007-04-23 17:51:01.250 113 12304.00 75.67 55425.10 88888.00 2007-04-23 17:51:01.375 113 12303.95 75.62 55425.05 88888.00 2007-04-23 17:51:01.500 113 12303.90 75.60 55425.07 88888.00 2007-04-23 17:51:01.625 113 12303.90 75.62 55425.10 88888.00 2007-04-23 17:51:01.750 113 12304.00 75.65 55425.12 88888.00 2007-04-23 17:51:01.875 113 12303.98 75.70 55425.10 88888.00 2007-04-23 17:51:02.000 113 12303.95 75.70 55425.07 88888.00 2007-04-23 17:51:02.125 113 12303.92 75.67 55425.10 88888.00 2007-04-23 17:51:02.250 113 12303.95 75.65 55425.07 88888.00 2007-04-23 17:51:02.375 113 12304.00 75.62 55425.07 88888.00 2007-04-23 17:51:02.500 113 12304.00 75.65 55425.07 88888.00 2007-04-23 17:51:02.625 113 12303.98 75.67 55425.07 88888.00 2007-04-23 17:51:02.750 113 12303.92 75.72 55425.07 88888.00 2007-04-23 17:51:02.875 113 12303.98 75.67 55425.05 88888.00 2007-04-23 17:51:03.000 113 12303.98 75.60 55425.05 88888.00 2007-04-23 17:51:03.125 113 12303.98 75.62 55425.05 88888.00 2007-04-23 17:51:03.250 113 12303.98 75.60 55425.07 88888.00 2007-04-23 17:51:03.375 113 12304.05 75.62 55425.07 88888.00 2007-04-23 17:51:03.500 113 12304.08 75.67 55425.05 88888.00 2007-04-23 17:51:03.625 113 12304.10 75.70 55425.07 88888.00 2007-04-23 17:51:03.750 113 12304.05 75.65 55425.05 88888.00 2007-04-23 17:51:03.875 113 12303.98 75.60 55425.05 88888.00 2007-04-23 17:51:04.000 113 12303.95 75.62 55425.07 88888.00 2007-04-23 17:51:04.125 113 12303.98 75.62 55425.07 88888.00 2007-04-23 17:51:04.250 113 12304.05 75.65 55425.07 88888.00 2007-04-23 17:51:04.375 113 12304.08 75.62 55425.05 88888.00 2007-04-23 17:51:04.500 113 12304.02 75.60 55425.07 88888.00 2007-04-23 17:51:04.625 113 12303.98 75.60 55425.05 88888.00 2007-04-23 17:51:04.750 113 12303.95 75.58 55425.07 88888.00 2007-04-23 17:51:04.875 113 12303.92 75.53 55425.05 88888.00 2007-04-23 17:51:05.000 113 12304.02 75.55 55425.05 88888.00 2007-04-23 17:51:05.125 113 12304.08 75.58 55425.07 88888.00 2007-04-23 17:51:05.250 113 12304.00 75.53 55425.05 88888.00 2007-04-23 17:51:05.375 113 12304.00 75.55 55425.05 88888.00 2007-04-23 17:51:05.500 113 12304.02 75.58 55425.03 88888.00 2007-04-23 17:51:05.625 113 12304.05 75.58 55425.00 88888.00 2007-04-23 17:51:05.750 113 12304.05 75.65 55425.03 88888.00 2007-04-23 17:51:05.875 113 12304.08 75.70 55425.05 88888.00 2007-04-23 17:51:06.000 113 12304.10 75.65 55425.05 88888.00 2007-04-23 17:51:06.125 113 12304.15 75.65 55425.05 88888.00 2007-04-23 17:51:06.250 113 12304.05 75.65 55425.05 88888.00 2007-04-23 17:51:06.375 113 12304.00 75.65 55425.05 88888.00 2007-04-23 17:51:06.500 113 12303.98 75.60 55425.05 88888.00 2007-04-23 17:51:06.625 113 12304.02 75.62 55425.07 88888.00 2007-04-23 17:51:06.750 113 12304.08 75.62 55425.07 88888.00 2007-04-23 17:51:06.875 113 12304.08 75.62 55425.07 88888.00 2007-04-23 17:51:07.000 113 12304.02 75.55 55425.07 88888.00 2007-04-23 17:51:07.125 113 12304.00 75.53 55425.07 88888.00 2007-04-23 17:51:07.250 113 12303.98 75.58 55425.07 88888.00 2007-04-23 17:51:07.375 113 12303.98 75.62 55425.05 88888.00 2007-04-23 17:51:07.500 113 12304.00 75.62 55425.05 88888.00 2007-04-23 17:51:07.625 113 12304.05 75.65 55425.07 88888.00 2007-04-23 17:51:07.750 113 12304.05 75.60 55425.05 88888.00 2007-04-23 17:51:07.875 113 12303.98 75.58 55425.05 88888.00 2007-04-23 17:51:08.000 113 12303.95 75.60 55425.07 88888.00 2007-04-23 17:51:08.125 113 12304.00 75.62 55425.07 88888.00 2007-04-23 17:51:08.250 113 12303.90 75.55 55425.05 88888.00 2007-04-23 17:51:08.375 113 12304.00 75.55 55425.05 88888.00 2007-04-23 17:51:08.500 113 12304.08 75.60 55425.07 88888.00 2007-04-23 17:51:08.625 113 12304.00 75.58 55425.03 88888.00 2007-04-23 17:51:08.750 113 12303.98 75.60 55425.07 88888.00 2007-04-23 17:51:08.875 113 12304.05 75.58 55425.07 88888.00 2007-04-23 17:51:09.000 113 12304.05 75.55 55425.05 88888.00 2007-04-23 17:51:09.125 113 12304.02 75.53 55425.03 88888.00 2007-04-23 17:51:09.250 113 12304.02 75.58 55425.07 88888.00 2007-04-23 17:51:09.375 113 12304.00 75.62 55425.10 88888.00 2007-04-23 17:51:09.500 113 12303.98 75.62 55425.05 88888.00 2007-04-23 17:51:09.625 113 12304.05 75.65 55425.05 88888.00 2007-04-23 17:51:09.750 113 12304.08 75.58 55425.07 88888.00 2007-04-23 17:51:09.875 113 12304.02 75.55 55425.07 88888.00 2007-04-23 17:51:10.000 113 12304.00 75.53 55425.05 88888.00 2007-04-23 17:51:10.125 113 12304.00 75.58 55425.10 88888.00 2007-04-23 17:51:10.250 113 12303.92 75.53 55425.12 88888.00 2007-04-23 17:51:10.375 113 12303.92 75.47 55425.10 88888.00 2007-04-23 17:51:10.500 113 12303.88 75.42 55425.05 88888.00 2007-04-23 17:51:10.625 113 12303.85 75.42 55425.07 88888.00 2007-04-23 17:51:10.750 113 12303.88 75.50 55425.10 88888.00 2007-04-23 17:51:10.875 113 12303.85 75.50 55425.10 88888.00 2007-04-23 17:51:11.000 113 12303.95 75.58 55425.07 88888.00 2007-04-23 17:51:11.125 113 12304.02 75.58 55425.10 88888.00 2007-04-23 17:51:11.250 113 12303.98 75.47 55425.03 88888.00 2007-04-23 17:51:11.375 113 12303.92 75.50 55425.00 88888.00 2007-04-23 17:51:11.500 113 12303.88 75.50 55425.00 88888.00 2007-04-23 17:51:11.625 113 12303.95 75.50 55425.03 88888.00 2007-04-23 17:51:11.750 113 12304.00 75.47 55425.03 88888.00 2007-04-23 17:51:11.875 113 12303.95 75.47 55425.05 88888.00 2007-04-23 17:51:12.000 113 12303.95 75.53 55425.05 88888.00 2007-04-23 17:51:12.125 113 12304.05 75.58 55425.05 88888.00 2007-04-23 17:51:12.250 113 12304.02 75.53 55425.05 88888.00 2007-04-23 17:51:12.375 113 12303.95 75.50 55425.03 88888.00 2007-04-23 17:51:12.500 113 12303.95 75.50 55425.07 88888.00 2007-04-23 17:51:12.625 113 12303.98 75.47 55425.05 88888.00 2007-04-23 17:51:12.750 113 12303.98 75.42 55425.03 88888.00 2007-04-23 17:51:12.875 113 12303.95 75.53 55425.05 88888.00 2007-04-23 17:51:13.000 113 12303.92 75.53 55425.05 88888.00 2007-04-23 17:51:13.125 113 12303.92 75.50 55425.05 88888.00 2007-04-23 17:51:13.250 113 12303.90 75.47 55425.05 88888.00 2007-04-23 17:51:13.375 113 12303.90 75.53 55425.05 88888.00 2007-04-23 17:51:13.500 113 12303.90 75.53 55425.07 88888.00 2007-04-23 17:51:13.625 113 12303.90 75.55 55425.10 88888.00 2007-04-23 17:51:13.750 113 12303.90 75.58 55425.10 88888.00 2007-04-23 17:51:13.875 113 12303.98 75.58 55425.07 88888.00 2007-04-23 17:51:14.000 113 12303.98 75.55 55425.03 88888.00 2007-04-23 17:51:14.125 113 12303.98 75.55 55425.07 88888.00 2007-04-23 17:51:14.250 113 12304.02 75.58 55425.10 88888.00 2007-04-23 17:51:14.375 113 12304.00 75.58 55425.07 88888.00 2007-04-23 17:51:14.500 113 12303.98 75.55 55425.07 88888.00 2007-04-23 17:51:14.625 113 12304.00 75.55 55425.07 88888.00 2007-04-23 17:51:14.750 113 12303.98 75.53 55425.10 88888.00 2007-04-23 17:51:14.875 113 12303.95 75.50 55425.07 88888.00 2007-04-23 17:51:15.000 113 12303.92 75.47 55425.05 88888.00 2007-04-23 17:51:15.125 113 12303.98 75.53 55425.10 88888.00 2007-04-23 17:51:15.250 113 12303.98 75.55 55425.07 88888.00 2007-04-23 17:51:15.375 113 12303.98 75.53 55425.05 88888.00 2007-04-23 17:51:15.500 113 12303.98 75.50 55425.05 88888.00 2007-04-23 17:51:15.625 113 12303.95 75.47 55425.05 88888.00 2007-04-23 17:51:15.750 113 12303.95 75.42 55425.00 88888.00 2007-04-23 17:51:15.875 113 12303.95 75.50 55425.05 88888.00 2007-04-23 17:51:16.000 113 12303.98 75.55 55425.10 88888.00 2007-04-23 17:51:16.125 113 12303.92 75.53 55425.07 88888.00 2007-04-23 17:51:16.250 113 12303.88 75.45 55425.00 88888.00 2007-04-23 17:51:16.375 113 12303.85 75.45 55425.00 88888.00 2007-04-23 17:51:16.500 113 12303.77 75.47 55425.03 88888.00 2007-04-23 17:51:16.625 113 12303.75 75.45 55425.07 88888.00 2007-04-23 17:51:16.750 113 12303.80 75.50 55425.07 88888.00 2007-04-23 17:51:16.875 113 12303.92 75.55 55425.05 88888.00 2007-04-23 17:51:17.000 113 12303.90 75.58 55425.03 88888.00 2007-04-23 17:51:17.125 113 12303.90 75.60 55425.07 88888.00 2007-04-23 17:51:17.250 113 12303.88 75.58 55425.07 88888.00 2007-04-23 17:51:17.375 113 12303.92 75.55 55425.07 88888.00 2007-04-23 17:51:17.500 113 12303.90 75.50 55425.05 88888.00 2007-04-23 17:51:17.625 113 12303.90 75.50 55425.03 88888.00 2007-04-23 17:51:17.750 113 12303.90 75.53 55425.03 88888.00 2007-04-23 17:51:17.875 113 12303.92 75.45 55425.05 88888.00 2007-04-23 17:51:18.000 113 12303.90 75.42 55425.03 88888.00 2007-04-23 17:51:18.125 113 12303.83 75.42 55425.03 88888.00 2007-04-23 17:51:18.250 113 12303.75 75.47 55425.03 88888.00 2007-04-23 17:51:18.375 113 12303.83 75.53 55425.00 88888.00 2007-04-23 17:51:18.500 113 12303.83 75.50 55425.00 88888.00 2007-04-23 17:51:18.625 113 12303.92 75.45 55425.03 88888.00 2007-04-23 17:51:18.750 113 12303.92 75.47 55425.05 88888.00 2007-04-23 17:51:18.875 113 12303.90 75.53 55425.07 88888.00 2007-04-23 17:51:19.000 113 12303.95 75.55 55425.07 88888.00 2007-04-23 17:51:19.125 113 12303.92 75.55 55425.05 88888.00 2007-04-23 17:51:19.250 113 12303.83 75.42 55425.00 88888.00 2007-04-23 17:51:19.375 113 12303.92 75.45 55425.05 88888.00 2007-04-23 17:51:19.500 113 12303.98 75.47 55425.03 88888.00 2007-04-23 17:51:19.625 113 12303.98 75.47 55425.05 88888.00 2007-04-23 17:51:19.750 113 12303.92 75.47 55425.00 88888.00 2007-04-23 17:51:19.875 113 12303.83 75.45 55425.03 88888.00 2007-04-23 17:51:20.000 113 12303.83 75.50 55425.03 88888.00 2007-04-23 17:51:20.125 113 12303.85 75.53 55425.03 88888.00 2007-04-23 17:51:20.250 113 12303.77 75.53 55425.03 88888.00 2007-04-23 17:51:20.375 113 12303.88 75.50 55425.05 88888.00 2007-04-23 17:51:20.500 113 12303.90 75.47 55425.05 88888.00 2007-04-23 17:51:20.625 113 12303.92 75.50 55425.03 88888.00 2007-04-23 17:51:20.750 113 12303.98 75.58 55425.00 88888.00 2007-04-23 17:51:20.875 113 12303.85 75.53 55424.97 88888.00 2007-04-23 17:51:21.000 113 12303.77 75.47 55424.97 88888.00 2007-04-23 17:51:21.125 113 12303.75 75.50 55425.03 88888.00 2007-04-23 17:51:21.250 113 12303.80 75.55 55425.03 88888.00 2007-04-23 17:51:21.375 113 12303.88 75.53 55425.00 88888.00 2007-04-23 17:51:21.500 113 12303.92 75.53 55425.07 88888.00 2007-04-23 17:51:21.625 113 12303.92 75.50 55425.07 88888.00 2007-04-23 17:51:21.750 113 12303.90 75.45 55425.05 88888.00 2007-04-23 17:51:21.875 113 12303.80 75.45 55425.03 88888.00 2007-04-23 17:51:22.000 113 12303.83 75.47 55425.00 88888.00 2007-04-23 17:51:22.125 113 12303.88 75.55 55425.05 88888.00 2007-04-23 17:51:22.250 113 12303.85 75.47 55425.03 88888.00 2007-04-23 17:51:22.375 113 12303.83 75.42 55425.00 88888.00 2007-04-23 17:51:22.500 113 12303.88 75.45 55425.03 88888.00 2007-04-23 17:51:22.625 113 12303.85 75.45 55425.00 88888.00 2007-04-23 17:51:22.750 113 12303.88 75.47 55425.03 88888.00 2007-04-23 17:51:22.875 113 12303.92 75.55 55425.03 88888.00 2007-04-23 17:51:23.000 113 12303.90 75.53 55425.03 88888.00 2007-04-23 17:51:23.125 113 12303.83 75.45 55425.00 88888.00 2007-04-23 17:51:23.250 113 12303.75 75.42 55425.00 88888.00 2007-04-23 17:51:23.375 113 12303.77 75.45 55425.03 88888.00 2007-04-23 17:51:23.500 113 12303.88 75.53 55425.07 88888.00 2007-04-23 17:51:23.625 113 12303.90 75.53 55425.10 88888.00 2007-04-23 17:51:23.750 113 12303.88 75.47 55425.07 88888.00 2007-04-23 17:51:23.875 113 12303.77 75.42 55425.00 88888.00 2007-04-23 17:51:24.000 113 12303.77 75.45 55424.97 88888.00 2007-04-23 17:51:24.125 113 12303.92 75.55 55425.00 88888.00 2007-04-23 17:51:24.250 113 12303.90 75.50 55425.00 88888.00 2007-04-23 17:51:24.375 113 12303.90 75.45 55425.00 88888.00 2007-04-23 17:51:24.500 113 12303.85 75.47 55425.00 88888.00 2007-04-23 17:51:24.625 113 12303.83 75.45 55425.00 88888.00 2007-04-23 17:51:24.750 113 12303.83 75.42 55424.97 88888.00 2007-04-23 17:51:24.875 113 12303.85 75.47 55425.03 88888.00 2007-04-23 17:51:25.000 113 12303.77 75.45 55425.00 88888.00 2007-04-23 17:51:25.125 113 12303.83 75.47 55425.03 88888.00 2007-04-23 17:51:25.250 113 12303.85 75.40 55425.03 88888.00 2007-04-23 17:51:25.375 113 12303.83 75.42 55425.03 88888.00 2007-04-23 17:51:25.500 113 12303.80 75.45 55425.03 88888.00 2007-04-23 17:51:25.625 113 12303.77 75.42 55425.03 88888.00 2007-04-23 17:51:25.750 113 12303.83 75.47 55425.00 88888.00 2007-04-23 17:51:25.875 113 12303.85 75.47 55425.03 88888.00 2007-04-23 17:51:26.000 113 12303.83 75.50 55425.05 88888.00 2007-04-23 17:51:26.125 113 12303.80 75.55 55425.07 88888.00 2007-04-23 17:51:26.250 113 12303.77 75.53 55425.07 88888.00 2007-04-23 17:51:26.375 113 12303.80 75.50 55425.07 88888.00 2007-04-23 17:51:26.500 113 12303.73 75.50 55425.05 88888.00 2007-04-23 17:51:26.625 113 12303.73 75.50 55425.05 88888.00 2007-04-23 17:51:26.750 113 12303.73 75.50 55425.03 88888.00 2007-04-23 17:51:26.875 113 12303.73 75.53 55425.05 88888.00 2007-04-23 17:51:27.000 113 12303.77 75.55 55425.05 88888.00 2007-04-23 17:51:27.125 113 12303.80 75.58 55425.10 88888.00 2007-04-23 17:51:27.250 113 12303.75 75.53 55425.05 88888.00 2007-04-23 17:51:27.375 113 12303.75 75.47 55425.00 88888.00 2007-04-23 17:51:27.500 113 12303.75 75.42 55425.03 88888.00 2007-04-23 17:51:27.625 113 12303.75 75.47 55425.03 88888.00 2007-04-23 17:51:27.750 113 12303.75 75.50 55425.03 88888.00 2007-04-23 17:51:27.875 113 12303.83 75.47 55425.00 88888.00 2007-04-23 17:51:28.000 113 12303.85 75.50 55424.97 88888.00 2007-04-23 17:51:28.125 113 12303.77 75.45 55424.97 88888.00 2007-04-23 17:51:28.250 113 12303.70 75.42 55424.97 88888.00 2007-04-23 17:51:28.375 113 12303.75 75.45 55425.00 88888.00 2007-04-23 17:51:28.500 113 12303.83 75.47 55425.00 88888.00 2007-04-23 17:51:28.625 113 12303.88 75.50 55425.03 88888.00 2007-04-23 17:51:28.750 113 12303.85 75.50 55425.00 88888.00 2007-04-23 17:51:28.875 113 12303.80 75.45 55425.00 88888.00 2007-04-23 17:51:29.000 113 12303.77 75.45 55425.00 88888.00 2007-04-23 17:51:29.125 113 12303.83 75.50 55425.00 88888.00 2007-04-23 17:51:29.250 113 12303.75 75.53 55425.03 88888.00 2007-04-23 17:51:29.375 113 12303.80 75.50 55425.03 88888.00 2007-04-23 17:51:29.500 113 12303.85 75.53 55425.05 88888.00 2007-04-23 17:51:29.625 113 12303.80 75.47 55425.05 88888.00 2007-04-23 17:51:29.750 113 12303.73 75.45 55425.03 88888.00 2007-04-23 17:51:29.875 113 12303.70 75.45 55425.00 88888.00 2007-04-23 17:51:30.000 113 12303.77 75.45 55425.03 88888.00 2007-04-23 17:51:30.125 113 12303.83 75.45 55425.00 88888.00 2007-04-23 17:51:30.250 113 12303.80 75.45 55425.03 88888.00 2007-04-23 17:51:30.375 113 12303.75 75.45 55425.03 88888.00 2007-04-23 17:51:30.500 113 12303.70 75.38 55425.00 88888.00 2007-04-23 17:51:30.625 113 12303.75 75.40 55425.03 88888.00 2007-04-23 17:51:30.750 113 12303.80 75.42 55425.03 88888.00 2007-04-23 17:51:30.875 113 12303.85 75.45 55425.07 88888.00 2007-04-23 17:51:31.000 113 12303.83 75.42 55425.05 88888.00 2007-04-23 17:51:31.125 113 12303.80 75.47 55425.03 88888.00 2007-04-23 17:51:31.250 113 12303.80 75.55 55425.07 88888.00 2007-04-23 17:51:31.375 113 12303.88 75.55 55425.10 88888.00 2007-04-23 17:51:31.500 113 12303.85 75.53 55425.05 88888.00 2007-04-23 17:51:31.625 113 12303.80 75.45 55425.00 88888.00 2007-04-23 17:51:31.750 113 12303.77 75.42 55425.03 88888.00 2007-04-23 17:51:31.875 113 12303.75 75.42 55425.05 88888.00 2007-04-23 17:51:32.000 113 12303.77 75.50 55425.05 88888.00 2007-04-23 17:51:32.125 113 12303.85 75.55 55425.07 88888.00 2007-04-23 17:51:32.250 113 12303.80 75.45 55425.05 88888.00 2007-04-23 17:51:32.375 113 12303.80 75.50 55425.03 88888.00 2007-04-23 17:51:32.500 113 12303.70 75.53 55425.03 88888.00 2007-04-23 17:51:32.625 113 12303.67 75.55 55425.05 88888.00 2007-04-23 17:51:32.750 113 12303.67 75.47 55425.00 88888.00 2007-04-23 17:51:32.875 113 12303.75 75.47 55425.03 88888.00 2007-04-23 17:51:33.000 113 12303.85 75.53 55425.00 88888.00 2007-04-23 17:51:33.125 113 12303.83 75.47 55424.97 88888.00 2007-04-23 17:51:33.250 113 12303.80 75.45 55425.00 88888.00 2007-04-23 17:51:33.375 113 12303.88 75.45 55424.97 88888.00 2007-04-23 17:51:33.500 113 12303.80 75.42 55424.97 88888.00 2007-04-23 17:51:33.625 113 12303.73 75.42 55424.97 88888.00 2007-04-23 17:51:33.750 113 12303.70 75.45 55424.97 88888.00 2007-04-23 17:51:33.875 113 12303.70 75.40 55424.97 88888.00 2007-04-23 17:51:34.000 113 12303.70 75.35 55424.95 88888.00 2007-04-23 17:51:34.125 113 12303.73 75.38 55424.95 88888.00 2007-04-23 17:51:34.250 113 12303.77 75.40 55424.95 88888.00 2007-04-23 17:51:34.375 113 12303.75 75.42 55424.97 88888.00 2007-04-23 17:51:34.500 113 12303.80 75.42 55425.00 88888.00 2007-04-23 17:51:34.625 113 12303.77 75.35 55424.95 88888.00 2007-04-23 17:51:34.750 113 12303.70 75.35 55424.93 88888.00 2007-04-23 17:51:34.875 113 12303.73 75.45 55425.00 88888.00 2007-04-23 17:51:35.000 113 12303.67 75.47 55424.95 88888.00 2007-04-23 17:51:35.125 113 12303.67 75.42 55424.97 88888.00 2007-04-23 17:51:35.250 113 12303.77 75.42 55424.97 88888.00 2007-04-23 17:51:35.375 113 12303.80 75.45 55424.95 88888.00 2007-04-23 17:51:35.500 113 12303.67 75.42 55424.97 88888.00 2007-04-23 17:51:35.625 113 12303.65 75.45 55424.97 88888.00 2007-04-23 17:51:35.750 113 12303.75 75.50 55424.97 88888.00 2007-04-23 17:51:35.875 113 12303.80 75.50 55424.97 88888.00 2007-04-23 17:51:36.000 113 12303.80 75.45 55424.97 88888.00 2007-04-23 17:51:36.125 113 12303.70 75.47 55425.00 88888.00 2007-04-23 17:51:36.250 113 12303.62 75.42 55425.03 88888.00 2007-04-23 17:51:36.375 113 12303.65 75.45 55425.03 88888.00 2007-04-23 17:51:36.500 113 12303.65 75.45 55424.97 88888.00 2007-04-23 17:51:36.625 113 12303.62 75.42 55424.95 88888.00 2007-04-23 17:51:36.750 113 12303.67 75.42 55424.97 88888.00 2007-04-23 17:51:36.875 113 12303.75 75.42 55425.00 88888.00 2007-04-23 17:51:37.000 113 12303.73 75.42 55424.97 88888.00 2007-04-23 17:51:37.125 113 12303.67 75.45 55425.00 88888.00 2007-04-23 17:51:37.250 113 12303.62 75.47 55424.97 88888.00 2007-04-23 17:51:37.375 113 12303.73 75.53 55424.97 88888.00 2007-04-23 17:51:37.500 113 12303.83 75.50 55424.95 88888.00 2007-04-23 17:51:37.625 113 12303.88 75.50 55424.95 88888.00 2007-04-23 17:51:37.750 113 12303.90 75.50 55424.95 88888.00 2007-04-23 17:51:37.875 113 12303.77 75.45 55424.95 88888.00 2007-04-23 17:51:38.000 113 12303.67 75.42 55424.95 88888.00 2007-04-23 17:51:38.125 113 12303.70 75.45 55424.97 88888.00 2007-04-23 17:51:38.250 113 12303.67 75.47 55424.95 88888.00 2007-04-23 17:51:38.375 113 12303.73 75.42 55424.93 88888.00 2007-04-23 17:51:38.500 113 12303.67 75.40 55424.95 88888.00 2007-04-23 17:51:38.625 113 12303.77 75.47 55424.97 88888.00 2007-04-23 17:51:38.750 113 12303.83 75.55 55424.97 88888.00 2007-04-23 17:51:38.875 113 12303.77 75.55 55425.00 88888.00 2007-04-23 17:51:39.000 113 12303.75 75.47 55424.97 88888.00 2007-04-23 17:51:39.125 113 12303.67 75.47 55424.97 88888.00 2007-04-23 17:51:39.250 113 12303.62 75.50 55424.95 88888.00 2007-04-23 17:51:39.375 113 12303.70 75.50 55424.95 88888.00 2007-04-23 17:51:39.500 113 12303.75 75.50 55424.93 88888.00 2007-04-23 17:51:39.625 113 12303.77 75.50 55424.95 88888.00 2007-04-23 17:51:39.750 113 12303.77 75.58 55424.97 88888.00 2007-04-23 17:51:39.875 113 12303.80 75.50 55424.97 88888.00 2007-04-23 17:51:40.000 113 12303.75 75.45 55424.97 88888.00 2007-04-23 17:51:40.125 113 12303.73 75.47 55424.95 88888.00 2007-04-23 17:51:40.250 113 12303.67 75.53 55424.95 88888.00 2007-04-23 17:51:40.375 113 12303.70 75.53 55424.95 88888.00 2007-04-23 17:51:40.500 113 12303.75 75.50 55424.97 88888.00 2007-04-23 17:51:40.625 113 12303.80 75.47 55424.97 88888.00 2007-04-23 17:51:40.750 113 12303.73 75.42 55424.95 88888.00 2007-04-23 17:51:40.875 113 12303.70 75.45 55424.97 88888.00 2007-04-23 17:51:41.000 113 12303.73 75.45 55424.95 88888.00 2007-04-23 17:51:41.125 113 12303.75 75.42 55424.93 88888.00 2007-04-23 17:51:41.250 113 12303.75 75.40 55424.93 88888.00 2007-04-23 17:51:41.375 113 12303.83 75.42 55424.95 88888.00 2007-04-23 17:51:41.500 113 12303.73 75.45 55424.95 88888.00 2007-04-23 17:51:41.625 113 12303.65 75.45 55424.93 88888.00 2007-04-23 17:51:41.750 113 12303.62 75.42 55424.95 88888.00 2007-04-23 17:51:41.875 113 12303.67 75.40 55424.97 88888.00 2007-04-23 17:51:42.000 113 12303.60 75.38 55424.97 88888.00 2007-04-23 17:51:42.125 113 12303.70 75.45 55425.00 88888.00 2007-04-23 17:51:42.250 113 12303.80 75.53 55425.03 88888.00 2007-04-23 17:51:42.375 113 12303.85 75.50 55425.00 88888.00 2007-04-23 17:51:42.500 113 12303.73 75.38 55424.95 88888.00 2007-04-23 17:51:42.625 113 12303.70 75.40 55424.97 88888.00 2007-04-23 17:51:42.750 113 12303.75 75.42 55424.97 88888.00 2007-04-23 17:51:42.875 113 12303.77 75.40 55424.97 88888.00 2007-04-23 17:51:43.000 113 12303.70 75.42 55424.93 88888.00 2007-04-23 17:51:43.125 113 12303.65 75.50 55424.97 88888.00 2007-04-23 17:51:43.250 113 12303.55 75.40 55424.93 88888.00 2007-04-23 17:51:43.375 113 12303.62 75.35 55424.90 88888.00 2007-04-23 17:51:43.500 113 12303.67 75.38 55424.95 88888.00 2007-04-23 17:51:43.625 113 12303.73 75.45 55424.95 88888.00 2007-04-23 17:51:43.750 113 12303.70 75.45 55424.93 88888.00 2007-04-23 17:51:43.875 113 12303.67 75.47 55424.95 88888.00 2007-04-23 17:51:44.000 113 12303.67 75.47 55424.97 88888.00 2007-04-23 17:51:44.125 113 12303.67 75.40 55424.97 88888.00 2007-04-23 17:51:44.250 113 12303.67 75.40 55425.00 88888.00 2007-04-23 17:51:44.375 113 12303.80 75.53 55425.03 88888.00 2007-04-23 17:51:44.500 113 12303.77 75.53 55425.05 88888.00 2007-04-23 17:51:44.625 113 12303.67 75.47 55424.97 88888.00 2007-04-23 17:51:44.750 113 12303.62 75.42 55424.95 88888.00 2007-04-23 17:51:44.875 113 12303.65 75.42 55424.95 88888.00 2007-04-23 17:51:45.000 113 12303.65 75.50 55424.95 88888.00 2007-04-23 17:51:45.125 113 12303.67 75.50 55424.97 88888.00 2007-04-23 17:51:45.250 113 12303.62 75.53 55424.97 88888.00 2007-04-23 17:51:45.375 113 12303.70 75.47 55424.95 88888.00 2007-04-23 17:51:45.500 113 12303.73 75.42 55424.95 88888.00 2007-04-23 17:51:45.625 113 12303.62 75.42 55424.93 88888.00 2007-04-23 17:51:45.750 113 12303.65 75.42 55424.93 88888.00 2007-04-23 17:51:45.875 113 12303.67 75.45 55424.97 88888.00 2007-04-23 17:51:46.000 113 12303.60 75.40 55424.95 88888.00 2007-04-23 17:51:46.125 113 12303.58 75.45 55424.97 88888.00 2007-04-23 17:51:46.250 113 12303.60 75.42 55424.95 88888.00 2007-04-23 17:51:46.375 113 12303.67 75.42 55424.93 88888.00 2007-04-23 17:51:46.500 113 12303.73 75.42 55424.95 88888.00 2007-04-23 17:51:46.625 113 12303.70 75.45 55424.95 88888.00 2007-04-23 17:51:46.750 113 12303.65 75.42 55424.95 88888.00 2007-04-23 17:51:46.875 113 12303.65 75.42 55424.93 88888.00 2007-04-23 17:51:47.000 113 12303.73 75.50 55424.93 88888.00 2007-04-23 17:51:47.125 113 12303.73 75.45 55424.93 88888.00 2007-04-23 17:51:47.250 113 12303.67 75.35 55424.95 88888.00 2007-04-23 17:51:47.375 113 12303.65 75.35 55424.93 88888.00 2007-04-23 17:51:47.500 113 12303.60 75.38 55424.93 88888.00 2007-04-23 17:51:47.625 113 12303.58 75.42 55424.95 88888.00 2007-04-23 17:51:47.750 113 12303.58 75.38 55424.95 88888.00 2007-04-23 17:51:47.875 113 12303.65 75.42 55424.95 88888.00 2007-04-23 17:51:48.000 113 12303.67 75.42 55424.93 88888.00 2007-04-23 17:51:48.125 113 12303.70 75.42 55424.93 88888.00 2007-04-23 17:51:48.250 113 12303.65 75.45 55424.93 88888.00 2007-04-23 17:51:48.375 113 12303.67 75.53 55424.93 88888.00 2007-04-23 17:51:48.500 113 12303.60 75.45 55424.90 88888.00 2007-04-23 17:51:48.625 113 12303.58 75.40 55424.90 88888.00 2007-04-23 17:51:48.750 113 12303.65 75.47 55424.90 88888.00 2007-04-23 17:51:48.875 113 12303.70 75.47 55424.93 88888.00 2007-04-23 17:51:49.000 113 12303.67 75.42 55424.88 88888.00 2007-04-23 17:51:49.125 113 12303.62 75.47 55424.95 88888.00 2007-04-23 17:51:49.250 113 12303.65 75.47 55424.93 88888.00 2007-04-23 17:51:49.375 113 12303.77 75.47 55424.93 88888.00 2007-04-23 17:51:49.500 113 12303.77 75.45 55424.95 88888.00 2007-04-23 17:51:49.625 113 12303.77 75.45 55424.97 88888.00 2007-04-23 17:51:49.750 113 12303.73 75.47 55424.93 88888.00 2007-04-23 17:51:49.875 113 12303.70 75.50 55424.90 88888.00 2007-04-23 17:51:50.000 113 12303.65 75.38 55424.85 88888.00 2007-04-23 17:51:50.125 113 12303.60 75.40 55424.88 88888.00 2007-04-23 17:51:50.250 113 12303.55 75.47 55424.93 88888.00 2007-04-23 17:51:50.375 113 12303.60 75.50 55424.95 88888.00 2007-04-23 17:51:50.500 113 12303.62 75.50 55424.97 88888.00 2007-04-23 17:51:50.625 113 12303.62 75.42 55424.93 88888.00 2007-04-23 17:51:50.750 113 12303.55 75.40 55424.88 88888.00 2007-04-23 17:51:50.875 113 12303.55 75.45 55424.88 88888.00 2007-04-23 17:51:51.000 113 12303.55 75.47 55424.90 88888.00 2007-04-23 17:51:51.125 113 12303.55 75.40 55424.88 88888.00 2007-04-23 17:51:51.250 113 12303.55 75.40 55424.85 88888.00 2007-04-23 17:51:51.375 113 12303.52 75.40 55424.85 88888.00 2007-04-23 17:51:51.500 113 12303.50 75.40 55424.88 88888.00 2007-04-23 17:51:51.625 113 12303.55 75.40 55424.88 88888.00 2007-04-23 17:51:51.750 113 12303.62 75.40 55424.88 88888.00 2007-04-23 17:51:51.875 113 12303.58 75.42 55424.88 88888.00 2007-04-23 17:51:52.000 113 12303.52 75.40 55424.85 88888.00 2007-04-23 17:51:52.125 113 12303.58 75.42 55424.85 88888.00 2007-04-23 17:51:52.250 113 12303.62 75.42 55424.88 88888.00 2007-04-23 17:51:52.375 113 12303.60 75.42 55424.88 88888.00 2007-04-23 17:51:52.500 113 12303.50 75.42 55424.88 88888.00 2007-04-23 17:51:52.625 113 12303.52 75.42 55424.85 88888.00 2007-04-23 17:51:52.750 113 12303.52 75.42 55424.85 88888.00 2007-04-23 17:51:52.875 113 12303.62 75.47 55424.88 88888.00 2007-04-23 17:51:53.000 113 12303.65 75.50 55424.90 88888.00 2007-04-23 17:51:53.125 113 12303.58 75.45 55424.88 88888.00 2007-04-23 17:51:53.250 113 12303.58 75.38 55424.85 88888.00 2007-04-23 17:51:53.375 113 12303.70 75.40 55424.85 88888.00 2007-04-23 17:51:53.500 113 12303.62 75.45 55424.88 88888.00 2007-04-23 17:51:53.625 113 12303.52 75.40 55424.88 88888.00 2007-04-23 17:51:53.750 113 12303.52 75.35 55424.85 88888.00 2007-04-23 17:51:53.875 113 12303.62 75.40 55424.88 88888.00 2007-04-23 17:51:54.000 113 12303.58 75.42 55424.88 88888.00 2007-04-23 17:51:54.125 113 12303.58 75.45 55424.88 88888.00 2007-04-23 17:51:54.250 113 12303.55 75.47 55424.85 88888.00 2007-04-23 17:51:54.375 113 12303.58 75.38 55424.85 88888.00 2007-04-23 17:51:54.500 113 12303.58 75.35 55424.85 88888.00 2007-04-23 17:51:54.625 113 12303.60 75.47 55424.85 88888.00 2007-04-23 17:51:54.750 113 12303.60 75.47 55424.88 88888.00 2007-04-23 17:51:54.875 113 12303.52 75.40 55424.88 88888.00 2007-04-23 17:51:55.000 113 12303.50 75.40 55424.88 88888.00 2007-04-23 17:51:55.125 113 12303.55 75.40 55424.88 88888.00 2007-04-23 17:51:55.250 113 12303.55 75.42 55424.85 88888.00 2007-04-23 17:51:55.375 113 12303.58 75.45 55424.88 88888.00 2007-04-23 17:51:55.500 113 12303.55 75.45 55424.88 88888.00 2007-04-23 17:51:55.625 113 12303.52 75.38 55424.85 88888.00 2007-04-23 17:51:55.750 113 12303.55 75.40 55424.88 88888.00 2007-04-23 17:51:55.875 113 12303.55 75.45 55424.82 88888.00 2007-04-23 17:51:56.000 113 12303.60 75.45 55424.80 88888.00 2007-04-23 17:51:56.125 113 12303.67 75.47 55424.80 88888.00 2007-04-23 17:51:56.250 113 12303.62 75.40 55424.80 88888.00 2007-04-23 17:51:56.375 113 12303.52 75.40 55424.82 88888.00 2007-04-23 17:51:56.500 113 12303.50 75.45 55424.85 88888.00 2007-04-23 17:51:56.625 113 12303.55 75.42 55424.88 88888.00 2007-04-23 17:51:56.750 113 12303.60 75.45 55424.88 88888.00 2007-04-23 17:51:56.875 113 12303.60 75.47 55424.85 88888.00 2007-04-23 17:51:57.000 113 12303.55 75.42 55424.85 88888.00 2007-04-23 17:51:57.125 113 12303.55 75.42 55424.82 88888.00 2007-04-23 17:51:57.250 113 12303.55 75.42 55424.85 88888.00 2007-04-23 17:51:57.375 113 12303.60 75.47 55424.82 88888.00 2007-04-23 17:51:57.500 113 12303.62 75.45 55424.80 88888.00 2007-04-23 17:51:57.625 113 12303.67 75.45 55424.85 88888.00 2007-04-23 17:51:57.750 113 12303.73 75.47 55424.88 88888.00 2007-04-23 17:51:57.875 113 12303.70 75.53 55424.82 88888.00 2007-04-23 17:51:58.000 113 12303.65 75.45 55424.78 88888.00 2007-04-23 17:51:58.125 113 12303.67 75.40 55424.82 88888.00 2007-04-23 17:51:58.250 113 12303.67 75.42 55424.85 88888.00 2007-04-23 17:51:58.375 113 12303.67 75.40 55424.85 88888.00 2007-04-23 17:51:58.500 113 12303.67 75.40 55424.88 88888.00 2007-04-23 17:51:58.625 113 12303.73 75.47 55424.85 88888.00 2007-04-23 17:51:58.750 113 12303.70 75.45 55424.82 88888.00 2007-04-23 17:51:58.875 113 12303.55 75.38 55424.82 88888.00 2007-04-23 17:51:59.000 113 12303.58 75.38 55424.80 88888.00 2007-04-23 17:51:59.125 113 12303.62 75.45 55424.85 88888.00 2007-04-23 17:51:59.250 113 12303.67 75.42 55424.85 88888.00 2007-04-23 17:51:59.375 113 12303.65 75.45 55424.82 88888.00 2007-04-23 17:51:59.500 113 12303.70 75.50 55424.85 88888.00 2007-04-23 17:51:59.625 113 12303.67 75.47 55424.85 88888.00 2007-04-23 17:51:59.750 113 12303.60 75.40 55424.82 88888.00 2007-04-23 17:51:59.875 113 12303.58 75.45 55424.85 88888.00 2007-04-23 17:52:00.000 113 12303.62 75.45 55424.82 88888.00 2007-04-23 17:52:00.125 113 12303.65 75.42 55424.80 88888.00 2007-04-23 17:52:00.250 113 12303.67 75.38 55424.80 88888.00 2007-04-23 17:52:00.375 113 12303.70 75.40 55424.80 88888.00 2007-04-23 17:52:00.500 113 12303.75 75.50 55424.80 88888.00 2007-04-23 17:52:00.625 113 12303.73 75.53 55424.82 88888.00 2007-04-23 17:52:00.750 113 12303.67 75.47 55424.82 88888.00 2007-04-23 17:52:00.875 113 12303.65 75.47 55424.80 88888.00 2007-04-23 17:52:01.000 113 12303.67 75.47 55424.82 88888.00 2007-04-23 17:52:01.125 113 12303.70 75.47 55424.82 88888.00 2007-04-23 17:52:01.250 113 12303.58 75.45 55424.82 88888.00 2007-04-23 17:52:01.375 113 12303.52 75.45 55424.78 88888.00 2007-04-23 17:52:01.500 113 12303.55 75.45 55424.82 88888.00 2007-04-23 17:52:01.625 113 12303.60 75.50 55424.85 88888.00 2007-04-23 17:52:01.750 113 12303.67 75.47 55424.82 88888.00 2007-04-23 17:52:01.875 113 12303.58 75.42 55424.78 88888.00 2007-04-23 17:52:02.000 113 12303.50 75.45 55424.80 88888.00 2007-04-23 17:52:02.125 113 12303.52 75.45 55424.80 88888.00 2007-04-23 17:52:02.250 113 12303.58 75.45 55424.80 88888.00 2007-04-23 17:52:02.375 113 12303.60 75.47 55424.80 88888.00 2007-04-23 17:52:02.500 113 12303.52 75.50 55424.75 88888.00 2007-04-23 17:52:02.625 113 12303.52 75.50 55424.75 88888.00 2007-04-23 17:52:02.750 113 12303.62 75.55 55424.78 88888.00 2007-04-23 17:52:02.875 113 12303.60 75.58 55424.80 88888.00 2007-04-23 17:52:03.000 113 12303.55 75.53 55424.78 88888.00 2007-04-23 17:52:03.125 113 12303.52 75.50 55424.75 88888.00 2007-04-23 17:52:03.250 113 12303.55 75.50 55424.78 88888.00 2007-04-23 17:52:03.375 113 12303.65 75.47 55424.80 88888.00 2007-04-23 17:52:03.500 113 12303.65 75.47 55424.80 88888.00 2007-04-23 17:52:03.625 113 12303.65 75.50 55424.80 88888.00 2007-04-23 17:52:03.750 113 12303.58 75.47 55424.80 88888.00 2007-04-23 17:52:03.875 113 12303.55 75.50 55424.78 88888.00 2007-04-23 17:52:04.000 113 12303.52 75.53 55424.78 88888.00 2007-04-23 17:52:04.125 113 12303.58 75.55 55424.82 88888.00 2007-04-23 17:52:04.250 113 12303.62 75.55 55424.80 88888.00 2007-04-23 17:52:04.375 113 12303.62 75.53 55424.78 88888.00 2007-04-23 17:52:04.500 113 12303.55 75.53 55424.78 88888.00 2007-04-23 17:52:04.625 113 12303.55 75.55 55424.78 88888.00 2007-04-23 17:52:04.750 113 12303.58 75.58 55424.78 88888.00 2007-04-23 17:52:04.875 113 12303.55 75.58 55424.80 88888.00 2007-04-23 17:52:05.000 113 12303.60 75.55 55424.78 88888.00 2007-04-23 17:52:05.125 113 12303.55 75.50 55424.72 88888.00 2007-04-23 17:52:05.250 113 12303.50 75.45 55424.72 88888.00 2007-04-23 17:52:05.375 113 12303.52 75.50 55424.72 88888.00 2007-04-23 17:52:05.500 113 12303.52 75.53 55424.75 88888.00 2007-04-23 17:52:05.625 113 12303.52 75.50 55424.75 88888.00 2007-04-23 17:52:05.750 113 12303.58 75.50 55424.72 88888.00 2007-04-23 17:52:05.875 113 12303.58 75.58 55424.75 88888.00 2007-04-23 17:52:06.000 113 12303.55 75.53 55424.75 88888.00 2007-04-23 17:52:06.125 113 12303.48 75.50 55424.78 88888.00 2007-04-23 17:52:06.250 113 12303.50 75.53 55424.78 88888.00 2007-04-23 17:52:06.375 113 12303.62 75.55 55424.78 88888.00 2007-04-23 17:52:06.500 113 12303.62 75.47 55424.75 88888.00 2007-04-23 17:52:06.625 113 12303.55 75.47 55424.72 88888.00 2007-04-23 17:52:06.750 113 12303.60 75.55 55424.75 88888.00 2007-04-23 17:52:06.875 113 12303.62 75.58 55424.75 88888.00 2007-04-23 17:52:07.000 113 12303.58 75.50 55424.72 88888.00 2007-04-23 17:52:07.125 113 12303.58 75.53 55424.72 88888.00 2007-04-23 17:52:07.250 113 12303.45 75.47 55424.70 88888.00 2007-04-23 17:52:07.375 113 12303.48 75.50 55424.70 88888.00 2007-04-23 17:52:07.500 113 12303.50 75.50 55424.72 88888.00 2007-04-23 17:52:07.625 113 12303.58 75.53 55424.75 88888.00 2007-04-23 17:52:07.750 113 12303.62 75.58 55424.75 88888.00 2007-04-23 17:52:07.875 113 12303.60 75.53 55424.70 88888.00 2007-04-23 17:52:08.000 113 12303.55 75.55 55424.70 88888.00 2007-04-23 17:52:08.125 113 12303.52 75.58 55424.70 88888.00 2007-04-23 17:52:08.250 113 12303.48 75.60 55424.75 88888.00 2007-04-23 17:52:08.375 113 12303.48 75.60 55424.72 88888.00 2007-04-23 17:52:08.500 113 12303.50 75.58 55424.70 88888.00 2007-04-23 17:52:08.625 113 12303.42 75.58 55424.68 88888.00 2007-04-23 17:52:08.750 113 12303.45 75.55 55424.72 88888.00 2007-04-23 17:52:08.875 113 12303.55 75.58 55424.72 88888.00 2007-04-23 17:52:09.000 113 12303.62 75.55 55424.70 88888.00 2007-04-23 17:52:09.125 113 12303.58 75.60 55424.75 88888.00 2007-04-23 17:52:09.250 113 12303.55 75.62 55424.75 88888.00 2007-04-23 17:52:09.375 113 12303.55 75.58 55424.72 88888.00 2007-04-23 17:52:09.500 113 12303.55 75.55 55424.72 88888.00 2007-04-23 17:52:09.625 113 12303.62 75.53 55424.72 88888.00 2007-04-23 17:52:09.750 113 12303.55 75.53 55424.70 88888.00 2007-04-23 17:52:09.875 113 12303.45 75.58 55424.72 88888.00 2007-04-23 17:52:10.000 113 12303.48 75.58 55424.68 88888.00 2007-04-23 17:52:10.125 113 12303.55 75.58 55424.68 88888.00 2007-04-23 17:52:10.250 113 12303.65 75.53 55424.68 88888.00 2007-04-23 17:52:10.375 113 12303.65 75.55 55424.68 88888.00 2007-04-23 17:52:10.500 113 12303.67 75.62 55424.70 88888.00 2007-04-23 17:52:10.625 113 12303.67 75.60 55424.70 88888.00 2007-04-23 17:52:10.750 113 12303.65 75.53 55424.65 88888.00 2007-04-23 17:52:10.875 113 12303.60 75.58 55424.65 88888.00 2007-04-23 17:52:11.000 113 12303.58 75.60 55424.70 88888.00 2007-04-23 17:52:11.125 113 12303.52 75.58 55424.72 88888.00 2007-04-23 17:52:11.250 113 12303.50 75.55 55424.68 88888.00 2007-04-23 17:52:11.375 113 12303.52 75.58 55424.70 88888.00 2007-04-23 17:52:11.500 113 12303.58 75.55 55424.68 88888.00 2007-04-23 17:52:11.625 113 12303.58 75.53 55424.65 88888.00 2007-04-23 17:52:11.750 113 12303.52 75.58 55424.65 88888.00 2007-04-23 17:52:11.875 113 12303.60 75.60 55424.65 88888.00 2007-04-23 17:52:12.000 113 12303.70 75.62 55424.68 88888.00 2007-04-23 17:52:12.125 113 12303.67 75.58 55424.68 88888.00 2007-04-23 17:52:12.250 113 12303.65 75.55 55424.65 88888.00 2007-04-23 17:52:12.375 113 12303.65 75.58 55424.65 88888.00 2007-04-23 17:52:12.500 113 12303.58 75.58 55424.65 88888.00 2007-04-23 17:52:12.625 113 12303.60 75.58 55424.68 88888.00 2007-04-23 17:52:12.750 113 12303.55 75.60 55424.68 88888.00 2007-04-23 17:52:12.875 113 12303.62 75.60 55424.68 88888.00 2007-04-23 17:52:13.000 113 12303.62 75.62 55424.68 88888.00 2007-04-23 17:52:13.125 113 12303.60 75.65 55424.68 88888.00 2007-04-23 17:52:13.250 113 12303.55 75.62 55424.68 88888.00 2007-04-23 17:52:13.375 113 12303.52 75.62 55424.62 88888.00 2007-04-23 17:52:13.500 113 12303.55 75.60 55424.62 88888.00 2007-04-23 17:52:13.625 113 12303.52 75.62 55424.65 88888.00 2007-04-23 17:52:13.750 113 12303.58 75.62 55424.62 88888.00 2007-04-23 17:52:13.875 113 12303.58 75.60 55424.65 88888.00 2007-04-23 17:52:14.000 113 12303.55 75.65 55424.65 88888.00 2007-04-23 17:52:14.125 113 12303.58 75.67 55424.68 88888.00 2007-04-23 17:52:14.250 113 12303.58 75.65 55424.65 88888.00 2007-04-23 17:52:14.375 113 12303.62 75.60 55424.65 88888.00 2007-04-23 17:52:14.500 113 12303.58 75.55 55424.62 88888.00 2007-04-23 17:52:14.625 113 12303.55 75.53 55424.65 88888.00 2007-04-23 17:52:14.750 113 12303.52 75.58 55424.65 88888.00 2007-04-23 17:52:14.875 113 12303.52 75.60 55424.65 88888.00 2007-04-23 17:52:15.000 113 12303.50 75.58 55424.65 88888.00 2007-04-23 17:52:15.125 113 12303.58 75.58 55424.65 88888.00 2007-04-23 17:52:15.250 113 12303.55 75.60 55424.68 88888.00 2007-04-23 17:52:15.375 113 12303.60 75.65 55424.68 88888.00 2007-04-23 17:52:15.500 113 12303.58 75.62 55424.65 88888.00 2007-04-23 17:52:15.625 113 12303.58 75.65 55424.62 88888.00 2007-04-23 17:52:15.750 113 12303.52 75.58 55424.62 88888.00 2007-04-23 17:52:15.875 113 12303.55 75.60 55424.65 88888.00 2007-04-23 17:52:16.000 113 12303.67 75.60 55424.65 88888.00 2007-04-23 17:52:16.125 113 12303.62 75.60 55424.62 88888.00 2007-04-23 17:52:16.250 113 12303.52 75.58 55424.60 88888.00 2007-04-23 17:52:16.375 113 12303.50 75.55 55424.60 88888.00 2007-04-23 17:52:16.500 113 12303.55 75.58 55424.62 88888.00 2007-04-23 17:52:16.625 113 12303.48 75.62 55424.65 88888.00 2007-04-23 17:52:16.750 113 12303.52 75.65 55424.65 88888.00 2007-04-23 17:52:16.875 113 12303.58 75.67 55424.62 88888.00 2007-04-23 17:52:17.000 113 12303.62 75.62 55424.62 88888.00 2007-04-23 17:52:17.125 113 12303.58 75.65 55424.65 88888.00 2007-04-23 17:52:17.250 113 12303.55 75.67 55424.68 88888.00 2007-04-23 17:52:17.375 113 12303.58 75.65 55424.65 88888.00 2007-04-23 17:52:17.500 113 12303.62 75.62 55424.68 88888.00 2007-04-23 17:52:17.625 113 12303.55 75.62 55424.60 88888.00 2007-04-23 17:52:17.750 113 12303.50 75.58 55424.62 88888.00 2007-04-23 17:52:17.875 113 12303.52 75.62 55424.60 88888.00 2007-04-23 17:52:18.000 113 12303.58 75.70 55424.60 88888.00 2007-04-23 17:52:18.125 113 12303.60 75.70 55424.62 88888.00 2007-04-23 17:52:18.250 113 12303.52 75.62 55424.60 88888.00 2007-04-23 17:52:18.375 113 12303.52 75.62 55424.60 88888.00 2007-04-23 17:52:18.500 113 12303.58 75.67 55424.62 88888.00 2007-04-23 17:52:18.625 113 12303.50 75.67 55424.60 88888.00 2007-04-23 17:52:18.750 113 12303.52 75.67 55424.62 88888.00 2007-04-23 17:52:18.875 113 12303.55 75.70 55424.62 88888.00 2007-04-23 17:52:19.000 113 12303.50 75.70 55424.60 88888.00 2007-04-23 17:52:19.125 113 12303.52 75.70 55424.57 88888.00 2007-04-23 17:52:19.250 113 12303.52 75.72 55424.62 88888.00 2007-04-23 17:52:19.375 113 12303.52 75.75 55424.62 88888.00 2007-04-23 17:52:19.500 113 12303.48 75.70 55424.62 88888.00 2007-04-23 17:52:19.625 113 12303.45 75.62 55424.57 88888.00 2007-04-23 17:52:19.750 113 12303.48 75.65 55424.62 88888.00 2007-04-23 17:52:19.875 113 12303.55 75.67 55424.62 88888.00 2007-04-23 17:52:20.000 113 12303.55 75.62 55424.57 88888.00 2007-04-23 17:52:20.125 113 12303.50 75.67 55424.60 88888.00 2007-04-23 17:52:20.250 113 12303.40 75.67 55424.57 88888.00 2007-04-23 17:52:20.375 113 12303.48 75.65 55424.55 88888.00 2007-04-23 17:52:20.500 113 12303.55 75.65 55424.57 88888.00 2007-04-23 17:52:20.625 113 12303.52 75.72 55424.57 88888.00 2007-04-23 17:52:20.750 113 12303.50 75.72 55424.57 88888.00 2007-04-23 17:52:20.875 113 12303.55 75.70 55424.55 88888.00 2007-04-23 17:52:21.000 113 12303.55 75.65 55424.53 88888.00 2007-04-23 17:52:21.125 113 12303.52 75.62 55424.53 88888.00 2007-04-23 17:52:21.250 113 12303.58 75.67 55424.55 88888.00 2007-04-23 17:52:21.375 113 12303.58 75.78 55424.55 88888.00 2007-04-23 17:52:21.500 113 12303.50 75.70 55424.50 88888.00 2007-04-23 17:52:21.625 113 12303.48 75.62 55424.53 88888.00 2007-04-23 17:52:21.750 113 12303.50 75.65 55424.53 88888.00 2007-04-23 17:52:21.875 113 12303.48 75.62 55424.53 88888.00 2007-04-23 17:52:22.000 113 12303.52 75.70 55424.55 88888.00 2007-04-23 17:52:22.125 113 12303.50 75.75 55424.53 88888.00 2007-04-23 17:52:22.250 113 12303.48 75.67 55424.53 88888.00 2007-04-23 17:52:22.375 113 12303.52 75.70 55424.53 88888.00 2007-04-23 17:52:22.500 113 12303.55 75.70 55424.53 88888.00 2007-04-23 17:52:22.625 113 12303.55 75.72 55424.55 88888.00 2007-04-23 17:52:22.750 113 12303.50 75.72 55424.53 88888.00 2007-04-23 17:52:22.875 113 12303.50 75.67 55424.50 88888.00 2007-04-23 17:52:23.000 113 12303.52 75.70 55424.47 88888.00 2007-04-23 17:52:23.125 113 12303.48 75.70 55424.50 88888.00 2007-04-23 17:52:23.250 113 12303.50 75.65 55424.53 88888.00 2007-04-23 17:52:23.375 113 12303.60 75.72 55424.53 88888.00 2007-04-23 17:52:23.500 113 12303.62 75.75 55424.53 88888.00 2007-04-23 17:52:23.625 113 12303.65 75.78 55424.50 88888.00 2007-04-23 17:52:23.750 113 12303.62 75.78 55424.50 88888.00 2007-04-23 17:52:23.875 113 12303.62 75.78 55424.53 88888.00 2007-04-23 17:52:24.000 113 12303.58 75.72 55424.53 88888.00 2007-04-23 17:52:24.125 113 12303.52 75.72 55424.53 88888.00 2007-04-23 17:52:24.250 113 12303.55 75.75 55424.53 88888.00 2007-04-23 17:52:24.375 113 12303.58 75.78 55424.50 88888.00 2007-04-23 17:52:24.500 113 12303.60 75.72 55424.50 88888.00 2007-04-23 17:52:24.625 113 12303.60 75.70 55424.53 88888.00 2007-04-23 17:52:24.750 113 12303.62 75.70 55424.47 88888.00 2007-04-23 17:52:24.875 113 12303.60 75.70 55424.45 88888.00 2007-04-23 17:52:25.000 113 12303.52 75.70 55424.45 88888.00 2007-04-23 17:52:25.125 113 12303.58 75.70 55424.47 88888.00 2007-04-23 17:52:25.250 113 12303.58 75.72 55424.50 88888.00 2007-04-23 17:52:25.375 113 12303.55 75.72 55424.50 88888.00 2007-04-23 17:52:25.500 113 12303.50 75.70 55424.47 88888.00 2007-04-23 17:52:25.625 113 12303.58 75.75 55424.50 88888.00 2007-04-23 17:52:25.750 113 12303.58 75.72 55424.47 88888.00 2007-04-23 17:52:25.875 113 12303.52 75.72 55424.45 88888.00 2007-04-23 17:52:26.000 113 12303.52 75.67 55424.45 88888.00 2007-04-23 17:52:26.125 113 12303.50 75.65 55424.50 88888.00 2007-04-23 17:52:26.250 113 12303.52 75.67 55424.47 88888.00 2007-04-23 17:52:26.375 113 12303.55 75.75 55424.50 88888.00 2007-04-23 17:52:26.500 113 12303.52 75.72 55424.50 88888.00 2007-04-23 17:52:26.625 113 12303.50 75.72 55424.50 88888.00 2007-04-23 17:52:26.750 113 12303.50 75.72 55424.50 88888.00 2007-04-23 17:52:26.875 113 12303.48 75.72 55424.45 88888.00 2007-04-23 17:52:27.000 113 12303.45 75.67 55424.40 88888.00 2007-04-23 17:52:27.125 113 12303.40 75.65 55424.43 88888.00 2007-04-23 17:52:27.250 113 12303.48 75.60 55424.47 88888.00 2007-04-23 17:52:27.375 113 12303.52 75.67 55424.45 88888.00 2007-04-23 17:52:27.500 113 12303.50 75.72 55424.45 88888.00 2007-04-23 17:52:27.625 113 12303.52 75.72 55424.45 88888.00 2007-04-23 17:52:27.750 113 12303.48 75.67 55424.45 88888.00 2007-04-23 17:52:27.875 113 12303.42 75.65 55424.45 88888.00 2007-04-23 17:52:28.000 113 12303.42 75.65 55424.43 88888.00 2007-04-23 17:52:28.125 113 12303.45 75.67 55424.40 88888.00 2007-04-23 17:52:28.250 113 12303.45 75.67 55424.43 88888.00 2007-04-23 17:52:28.375 113 12303.45 75.75 55424.45 88888.00 2007-04-23 17:52:28.500 113 12303.42 75.78 55424.43 88888.00 2007-04-23 17:52:28.625 113 12303.50 75.78 55424.43 88888.00 2007-04-23 17:52:28.750 113 12303.50 75.72 55424.43 88888.00 2007-04-23 17:52:28.875 113 12303.52 75.67 55424.45 88888.00 2007-04-23 17:52:29.000 113 12303.52 75.67 55424.47 88888.00 2007-04-23 17:52:29.125 113 12303.50 75.70 55424.45 88888.00 2007-04-23 17:52:29.250 113 12303.45 75.62 55424.45 88888.00 2007-04-23 17:52:29.375 113 12303.52 75.67 55424.47 88888.00 2007-04-23 17:52:29.500 113 12303.52 75.75 55424.43 88888.00 2007-04-23 17:52:29.625 113 12303.45 75.72 55424.43 88888.00 2007-04-23 17:52:29.750 113 12303.48 75.67 55424.45 88888.00 2007-04-23 17:52:29.875 113 12303.58 75.65 55424.45 88888.00 2007-04-23 17:52:30.000 113 12303.65 75.72 55424.43 88888.00 2007-04-23 17:52:30.125 113 12303.65 75.72 55424.43 88888.00 2007-04-23 17:52:30.250 113 12303.58 75.62 55424.40 88888.00 2007-04-23 17:52:30.375 113 12303.60 75.65 55424.43 88888.00 2007-04-23 17:52:30.500 113 12303.55 75.67 55424.43 88888.00 2007-04-23 17:52:30.625 113 12303.52 75.67 55424.43 88888.00 2007-04-23 17:52:30.750 113 12303.55 75.72 55424.40 88888.00 2007-04-23 17:52:30.875 113 12303.62 75.72 55424.40 88888.00 2007-04-23 17:52:31.000 113 12303.73 75.72 55424.43 88888.00 2007-04-23 17:52:31.125 113 12303.70 75.72 55424.45 88888.00 2007-04-23 17:52:31.250 113 12303.65 75.75 55424.43 88888.00 2007-04-23 17:52:31.375 113 12303.60 75.72 55424.40 88888.00 2007-04-23 17:52:31.500 113 12303.60 75.75 55424.40 88888.00 2007-04-23 17:52:31.625 113 12303.60 75.75 55424.40 88888.00 2007-04-23 17:52:31.750 113 12303.62 75.80 55424.40 88888.00 2007-04-23 17:52:31.875 113 12303.62 75.72 55424.40 88888.00 2007-04-23 17:52:32.000 113 12303.60 75.65 55424.40 88888.00 2007-04-23 17:52:32.125 113 12303.60 75.72 55424.40 88888.00 2007-04-23 17:52:32.250 113 12303.58 75.75 55424.38 88888.00 2007-04-23 17:52:32.375 113 12303.55 75.72 55424.40 88888.00 2007-04-23 17:52:32.500 113 12303.52 75.75 55424.40 88888.00 2007-04-23 17:52:32.625 113 12303.52 75.78 55424.40 88888.00 2007-04-23 17:52:32.750 113 12303.50 75.75 55424.40 88888.00 2007-04-23 17:52:32.875 113 12303.58 75.72 55424.40 88888.00 2007-04-23 17:52:33.000 113 12303.65 75.78 55424.40 88888.00 2007-04-23 17:52:33.125 113 12303.65 75.78 55424.38 88888.00 2007-04-23 17:52:33.250 113 12303.60 75.78 55424.38 88888.00 2007-04-23 17:52:33.375 113 12303.65 75.75 55424.40 88888.00 2007-04-23 17:52:33.500 113 12303.65 75.70 55424.38 88888.00 2007-04-23 17:52:33.625 113 12303.60 75.62 55424.35 88888.00 2007-04-23 17:52:33.750 113 12303.60 75.65 55424.32 88888.00 2007-04-23 17:52:33.875 113 12303.60 75.62 55424.32 88888.00 2007-04-23 17:52:34.000 113 12303.52 75.65 55424.35 88888.00 2007-04-23 17:52:34.125 113 12303.58 75.72 55424.38 88888.00 2007-04-23 17:52:34.250 113 12303.60 75.70 55424.35 88888.00 2007-04-23 17:52:34.375 113 12303.60 75.70 55424.32 88888.00 2007-04-23 17:52:34.500 113 12303.58 75.67 55424.35 88888.00 2007-04-23 17:52:34.625 113 12303.65 75.67 55424.35 88888.00 2007-04-23 17:52:34.750 113 12303.65 75.67 55424.40 88888.00 2007-04-23 17:52:34.875 113 12303.73 75.80 55424.40 88888.00 2007-04-23 17:52:35.000 113 12303.67 75.80 55424.38 88888.00 2007-04-23 17:52:35.125 113 12303.67 75.72 55424.32 88888.00 2007-04-23 17:52:35.250 113 12303.67 75.70 55424.35 88888.00 2007-04-23 17:52:35.375 113 12303.70 75.72 55424.32 88888.00 2007-04-23 17:52:35.500 113 12303.70 75.70 55424.30 88888.00 2007-04-23 17:52:35.625 113 12303.67 75.70 55424.25 88888.00 2007-04-23 17:52:35.750 113 12303.67 75.75 55424.30 88888.00 2007-04-23 17:52:35.875 113 12303.73 75.78 55424.32 88888.00 2007-04-23 17:52:36.000 113 12303.67 75.75 55424.32 88888.00 2007-04-23 17:52:36.125 113 12303.65 75.78 55424.32 88888.00 2007-04-23 17:52:36.250 113 12303.65 75.78 55424.35 88888.00 2007-04-23 17:52:36.375 113 12303.65 75.75 55424.30 88888.00 2007-04-23 17:52:36.500 113 12303.65 75.78 55424.32 88888.00 2007-04-23 17:52:36.625 113 12303.73 75.80 55424.35 88888.00 2007-04-23 17:52:36.750 113 12303.73 75.78 55424.38 88888.00 2007-04-23 17:52:36.875 113 12303.65 75.75 55424.35 88888.00 2007-04-23 17:52:37.000 113 12303.65 75.75 55424.30 88888.00 2007-04-23 17:52:37.125 113 12303.62 75.70 55424.28 88888.00 2007-04-23 17:52:37.250 113 12303.65 75.67 55424.30 88888.00 2007-04-23 17:52:37.375 113 12303.80 75.75 55424.30 88888.00 2007-04-23 17:52:37.500 113 12303.73 75.72 55424.30 88888.00 2007-04-23 17:52:37.625 113 12303.67 75.75 55424.32 88888.00 2007-04-23 17:52:37.750 113 12303.60 75.78 55424.30 88888.00 2007-04-23 17:52:37.875 113 12303.58 75.78 55424.28 88888.00 2007-04-23 17:52:38.000 113 12303.60 75.70 55424.25 88888.00 2007-04-23 17:52:38.125 113 12303.67 75.72 55424.28 88888.00 2007-04-23 17:52:38.250 113 12303.73 75.80 55424.32 88888.00 2007-04-23 17:52:38.375 113 12303.75 75.88 55424.32 88888.00 2007-04-23 17:52:38.500 113 12303.65 75.83 55424.32 88888.00 2007-04-23 17:52:38.625 113 12303.62 75.75 55424.25 88888.00 2007-04-23 17:52:38.750 113 12303.65 75.78 55424.25 88888.00 2007-04-23 17:52:38.875 113 12303.65 75.80 55424.25 88888.00 2007-04-23 17:52:39.000 113 12303.65 75.78 55424.25 88888.00 2007-04-23 17:52:39.125 113 12303.65 75.78 55424.28 88888.00 2007-04-23 17:52:39.250 113 12303.58 75.75 55424.28 88888.00 2007-04-23 17:52:39.375 113 12303.58 75.72 55424.28 88888.00 2007-04-23 17:52:39.500 113 12303.65 75.72 55424.28 88888.00 2007-04-23 17:52:39.625 113 12303.70 75.78 55424.30 88888.00 2007-04-23 17:52:39.750 113 12303.62 75.78 55424.25 88888.00 2007-04-23 17:52:39.875 113 12303.55 75.72 55424.22 88888.00 2007-04-23 17:52:40.000 113 12303.58 75.78 55424.22 88888.00 2007-04-23 17:52:40.125 113 12303.60 75.83 55424.28 88888.00 2007-04-23 17:52:40.250 113 12303.62 75.78 55424.28 88888.00 2007-04-23 17:52:40.375 113 12303.60 75.67 55424.22 88888.00 2007-04-23 17:52:40.500 113 12303.55 75.65 55424.18 88888.00 2007-04-23 17:52:40.625 113 12303.65 75.72 55424.18 88888.00 2007-04-23 17:52:40.750 113 12303.67 75.75 55424.22 88888.00 2007-04-23 17:52:40.875 113 12303.65 75.78 55424.25 88888.00 2007-04-23 17:52:41.000 113 12303.62 75.75 55424.22 88888.00 2007-04-23 17:52:41.125 113 12303.60 75.72 55424.22 88888.00 2007-04-23 17:52:41.250 113 12303.65 75.78 55424.25 88888.00 2007-04-23 17:52:41.375 113 12303.65 75.83 55424.22 88888.00 2007-04-23 17:52:41.500 113 12303.67 75.78 55424.22 88888.00 2007-04-23 17:52:41.625 113 12303.65 75.72 55424.20 88888.00 2007-04-23 17:52:41.750 113 12303.60 75.72 55424.18 88888.00 2007-04-23 17:52:41.875 113 12303.55 75.78 55424.20 88888.00 2007-04-23 17:52:42.000 113 12303.62 75.83 55424.20 88888.00 2007-04-23 17:52:42.125 113 12303.70 75.85 55424.22 88888.00 2007-04-23 17:52:42.250 113 12303.67 75.83 55424.18 88888.00 2007-04-23 17:52:42.375 113 12303.62 75.83 55424.15 88888.00 2007-04-23 17:52:42.500 113 12303.60 75.78 55424.18 88888.00 2007-04-23 17:52:42.625 113 12303.52 75.80 55424.18 88888.00 2007-04-23 17:52:42.750 113 12303.55 75.85 55424.20 88888.00 2007-04-23 17:52:42.875 113 12303.65 75.92 55424.20 88888.00 2007-04-23 17:52:43.000 113 12303.65 75.83 55424.18 88888.00 2007-04-23 17:52:43.125 113 12303.60 75.80 55424.18 88888.00 2007-04-23 17:52:43.250 113 12303.58 75.72 55424.18 88888.00 2007-04-23 17:52:43.375 113 12303.58 75.83 55424.18 88888.00 2007-04-23 17:52:43.500 113 12303.60 75.83 55424.20 88888.00 2007-04-23 17:52:43.625 113 12303.62 75.78 55424.18 88888.00 2007-04-23 17:52:43.750 113 12303.60 75.75 55424.15 88888.00 2007-04-23 17:52:43.875 113 12303.60 75.80 55424.18 88888.00 2007-04-23 17:52:44.000 113 12303.62 75.83 55424.18 88888.00 2007-04-23 17:52:44.125 113 12303.67 75.88 55424.20 88888.00 2007-04-23 17:52:44.250 113 12303.67 75.85 55424.20 88888.00 2007-04-23 17:52:44.375 113 12303.73 75.83 55424.18 88888.00 2007-04-23 17:52:44.500 113 12303.70 75.80 55424.20 88888.00 2007-04-23 17:52:44.625 113 12303.65 75.83 55424.18 88888.00 2007-04-23 17:52:44.750 113 12303.70 75.85 55424.22 88888.00 2007-04-23 17:52:44.875 113 12303.80 75.90 55424.22 88888.00 2007-04-23 17:52:45.000 113 12303.80 75.88 55424.15 88888.00 2007-04-23 17:52:45.125 113 12303.75 75.85 55424.15 88888.00 2007-04-23 17:52:45.250 113 12303.77 75.83 55424.20 88888.00 2007-04-23 17:52:45.375 113 12303.83 75.83 55424.15 88888.00 2007-04-23 17:52:45.500 113 12303.80 75.85 55424.15 88888.00 2007-04-23 17:52:45.625 113 12303.83 75.78 55424.12 88888.00 2007-04-23 17:52:45.750 113 12303.85 75.80 55424.12 88888.00 2007-04-23 17:52:45.875 113 12303.80 75.83 55424.12 88888.00 2007-04-23 17:52:46.000 113 12303.73 75.80 55424.10 88888.00 2007-04-23 17:52:46.125 113 12303.62 75.75 55424.10 88888.00 2007-04-23 17:52:46.250 113 12303.65 75.83 55424.18 88888.00 2007-04-23 17:52:46.375 113 12303.70 75.83 55424.18 88888.00 2007-04-23 17:52:46.500 113 12303.70 75.72 55424.15 88888.00 2007-04-23 17:52:46.625 113 12303.67 75.75 55424.18 88888.00 2007-04-23 17:52:46.750 113 12303.73 75.85 55424.18 88888.00 2007-04-23 17:52:46.875 113 12303.70 75.83 55424.12 88888.00 2007-04-23 17:52:47.000 113 12303.65 75.78 55424.12 88888.00 2007-04-23 17:52:47.125 113 12303.65 75.83 55424.15 88888.00 2007-04-23 17:52:47.250 113 12303.83 75.95 55424.18 88888.00 2007-04-23 17:52:47.375 113 12303.88 75.88 55424.15 88888.00 2007-04-23 17:52:47.500 113 12303.73 75.78 55424.12 88888.00 2007-04-23 17:52:47.625 113 12303.65 75.80 55424.12 88888.00 2007-04-23 17:52:47.750 113 12303.67 75.80 55424.10 88888.00 2007-04-23 17:52:47.875 113 12303.73 75.80 55424.12 88888.00 2007-04-23 17:52:48.000 113 12303.75 75.80 55424.15 88888.00 2007-04-23 17:52:48.125 113 12303.80 75.78 55424.10 88888.00 2007-04-23 17:52:48.250 113 12303.67 75.83 55424.15 88888.00 2007-04-23 17:52:48.375 113 12303.70 75.88 55424.12 88888.00 2007-04-23 17:52:48.500 113 12303.70 75.88 55424.12 88888.00 2007-04-23 17:52:48.625 113 12303.70 75.88 55424.10 88888.00 2007-04-23 17:52:48.750 113 12303.73 75.88 55424.15 88888.00 2007-04-23 17:52:48.875 113 12303.77 75.90 55424.15 88888.00 2007-04-23 17:52:49.000 113 12303.77 75.85 55424.10 88888.00 2007-04-23 17:52:49.125 113 12303.70 75.75 55424.07 88888.00 2007-04-23 17:52:49.250 113 12303.67 75.78 55424.07 88888.00 2007-04-23 17:52:49.375 113 12303.73 75.83 55424.12 88888.00 2007-04-23 17:52:49.500 113 12303.75 75.83 55424.12 88888.00 2007-04-23 17:52:49.625 113 12303.73 75.83 55424.10 88888.00 2007-04-23 17:52:49.750 113 12303.75 75.83 55424.07 88888.00 2007-04-23 17:52:49.875 113 12303.75 75.80 55424.07 88888.00 2007-04-23 17:52:50.000 113 12303.77 75.78 55424.10 88888.00 2007-04-23 17:52:50.125 113 12303.77 75.80 55424.10 88888.00 2007-04-23 17:52:50.250 113 12303.77 75.78 55424.07 88888.00 2007-04-23 17:52:50.375 113 12303.83 75.83 55424.10 88888.00 2007-04-23 17:52:50.500 113 12303.83 75.88 55424.10 88888.00 2007-04-23 17:52:50.625 113 12303.80 75.85 55424.10 88888.00 2007-04-23 17:52:50.750 113 12303.80 75.80 55424.10 88888.00 2007-04-23 17:52:50.875 113 12303.73 75.75 55424.07 88888.00 2007-04-23 17:52:51.000 113 12303.75 75.80 55424.05 88888.00 2007-04-23 17:52:51.125 113 12303.80 75.80 55424.05 88888.00 2007-04-23 17:52:51.250 113 12303.75 75.80 55424.07 88888.00 2007-04-23 17:52:51.375 113 12303.75 75.85 55424.07 88888.00 2007-04-23 17:52:51.500 113 12303.85 75.85 55424.07 88888.00 2007-04-23 17:52:51.625 113 12303.88 75.78 55424.07 88888.00 2007-04-23 17:52:51.750 113 12303.88 75.75 55424.07 88888.00 2007-04-23 17:52:51.875 113 12303.90 75.83 55424.07 88888.00 2007-04-23 17:52:52.000 113 12303.85 75.83 55424.05 88888.00 2007-04-23 17:52:52.125 113 12303.83 75.80 55424.03 88888.00 2007-04-23 17:52:52.250 113 12303.88 75.85 55424.07 88888.00 2007-04-23 17:52:52.375 113 12303.85 75.88 55424.10 88888.00 2007-04-23 17:52:52.500 113 12303.88 75.83 55424.05 88888.00 2007-04-23 17:52:52.625 113 12303.85 75.72 55424.00 88888.00 2007-04-23 17:52:52.750 113 12303.77 75.75 55424.03 88888.00 2007-04-23 17:52:52.875 113 12303.80 75.80 55424.03 88888.00 2007-04-23 17:52:53.000 113 12303.80 75.75 55424.00 88888.00 2007-04-23 17:52:53.125 113 12303.83 75.75 55424.00 88888.00 2007-04-23 17:52:53.250 113 12303.80 75.80 55424.10 88888.00 2007-04-23 17:52:53.375 113 12303.85 75.80 55424.07 88888.00 2007-04-23 17:52:53.500 113 12303.80 75.75 55424.07 88888.00 2007-04-23 17:52:53.625 113 12303.80 75.75 55424.07 88888.00 2007-04-23 17:52:53.750 113 12303.88 75.75 55424.07 88888.00 2007-04-23 17:52:53.875 113 12303.88 75.78 55424.07 88888.00 2007-04-23 17:52:54.000 113 12303.88 75.72 55424.05 88888.00 2007-04-23 17:52:54.125 113 12303.85 75.78 55424.05 88888.00 2007-04-23 17:52:54.250 113 12303.85 75.80 55424.05 88888.00 2007-04-23 17:52:54.375 113 12303.90 75.80 55424.03 88888.00 2007-04-23 17:52:54.500 113 12303.83 75.75 55424.03 88888.00 2007-04-23 17:52:54.625 113 12303.85 75.72 55424.03 88888.00 2007-04-23 17:52:54.750 113 12303.83 75.75 55424.05 88888.00 2007-04-23 17:52:54.875 113 12303.77 75.80 55424.05 88888.00 2007-04-23 17:52:55.000 113 12303.80 75.83 55424.00 88888.00 2007-04-23 17:52:55.125 113 12303.85 75.78 55424.00 88888.00 2007-04-23 17:52:55.250 113 12303.83 75.72 55424.00 88888.00 2007-04-23 17:52:55.375 113 12303.80 75.72 55424.00 88888.00 2007-04-23 17:52:55.500 113 12303.83 75.78 55424.00 88888.00 2007-04-23 17:52:55.625 113 12303.90 75.80 55424.03 88888.00 2007-04-23 17:52:55.750 113 12303.90 75.83 55424.00 88888.00 2007-04-23 17:52:55.875 113 12303.83 75.78 55424.00 88888.00 2007-04-23 17:52:56.000 113 12303.77 75.72 55423.97 88888.00 2007-04-23 17:52:56.125 113 12303.77 75.75 55423.97 88888.00 2007-04-23 17:52:56.250 113 12303.83 75.80 55424.03 88888.00 2007-04-23 17:52:56.375 113 12303.88 75.83 55424.03 88888.00 2007-04-23 17:52:56.500 113 12303.85 75.78 55424.00 88888.00 2007-04-23 17:52:56.625 113 12303.83 75.75 55423.97 88888.00 2007-04-23 17:52:56.750 113 12303.77 75.67 55423.97 88888.00 2007-04-23 17:52:56.875 113 12303.83 75.72 55424.00 88888.00 2007-04-23 17:52:57.000 113 12303.88 75.78 55424.00 88888.00 2007-04-23 17:52:57.125 113 12303.85 75.83 55424.03 88888.00 2007-04-23 17:52:57.250 113 12303.75 75.72 55424.03 88888.00 2007-04-23 17:52:57.375 113 12303.80 75.72 55423.97 88888.00 2007-04-23 17:52:57.500 113 12303.88 75.78 55424.00 88888.00 2007-04-23 17:52:57.625 113 12303.88 75.75 55423.97 88888.00 2007-04-23 17:52:57.750 113 12303.88 75.70 55423.97 88888.00 2007-04-23 17:52:57.875 113 12303.90 75.67 55423.97 88888.00 2007-04-23 17:52:58.000 113 12303.95 75.72 55423.97 88888.00 2007-04-23 17:52:58.125 113 12303.98 75.72 55424.00 88888.00 2007-04-23 17:52:58.250 113 12304.00 75.72 55423.97 88888.00 2007-04-23 17:52:58.375 113 12303.98 75.67 55423.97 88888.00 2007-04-23 17:52:58.500 113 12303.95 75.72 55423.97 88888.00 2007-04-23 17:52:58.625 113 12303.98 75.80 55423.97 88888.00 2007-04-23 17:52:58.750 113 12304.02 75.83 55423.97 88888.00 2007-04-23 17:52:58.875 113 12304.00 75.80 55423.97 88888.00 2007-04-23 17:52:59.000 113 12303.88 75.75 55423.95 88888.00 2007-04-23 17:52:59.125 113 12303.80 75.65 55423.97 88888.00 2007-04-23 17:52:59.250 113 12303.80 75.65 55423.93 88888.00 2007-04-23 17:52:59.375 113 12303.88 75.65 55423.95 88888.00 2007-04-23 17:52:59.500 113 12303.85 75.65 55423.93 88888.00 2007-04-23 17:52:59.625 113 12303.83 75.67 55423.95 88888.00 2007-04-23 17:52:59.750 113 12303.88 75.67 55423.95 88888.00 2007-04-23 17:52:59.875 113 12303.95 75.70 55423.97 88888.00 2007-04-23 17:53:00.000 113 12303.95 75.72 55423.95 88888.00 2007-04-23 17:53:00.125 113 12303.95 75.70 55423.93 88888.00 2007-04-23 17:53:00.250 113 12303.88 75.70 55423.95 88888.00 2007-04-23 17:53:00.375 113 12303.83 75.70 55423.97 88888.00 2007-04-23 17:53:00.500 113 12303.90 75.67 55423.97 88888.00 2007-04-23 17:53:00.625 113 12303.98 75.67 55423.95 88888.00 2007-04-23 17:53:00.750 113 12304.00 75.65 55423.90 88888.00 2007-04-23 17:53:00.875 113 12303.90 75.60 55423.88 88888.00 2007-04-23 17:53:01.000 113 12303.90 75.60 55423.85 88888.00 2007-04-23 17:53:01.125 113 12303.95 75.72 55423.90 88888.00 2007-04-23 17:53:01.250 113 12303.98 75.67 55423.93 88888.00 2007-04-23 17:53:01.375 113 12303.95 75.67 55423.90 88888.00 2007-04-23 17:53:01.500 113 12303.90 75.67 55423.88 88888.00 2007-04-23 17:53:01.625 113 12303.92 75.67 55423.88 88888.00 2007-04-23 17:53:01.750 113 12303.98 75.65 55423.88 88888.00 2007-04-23 17:53:01.875 113 12304.02 75.65 55423.88 88888.00 2007-04-23 17:53:02.000 113 12304.05 75.67 55423.90 88888.00 2007-04-23 17:53:02.125 113 12303.98 75.70 55423.90 88888.00 2007-04-23 17:53:02.250 113 12303.85 75.62 55423.88 88888.00 2007-04-23 17:53:02.375 113 12303.85 75.65 55423.88 88888.00 2007-04-23 17:53:02.500 113 12303.85 75.70 55423.88 88888.00 2007-04-23 17:53:02.625 113 12303.77 75.70 55423.85 88888.00 2007-04-23 17:53:02.750 113 12303.80 75.67 55423.85 88888.00 2007-04-23 17:53:02.875 113 12303.90 75.67 55423.82 88888.00 2007-04-23 17:53:03.000 113 12303.85 75.65 55423.85 88888.00 2007-04-23 17:53:03.125 113 12303.80 75.62 55423.88 88888.00 2007-04-23 17:53:03.250 113 12303.75 75.62 55423.88 88888.00 2007-04-23 17:53:03.375 113 12303.83 75.65 55423.88 88888.00 2007-04-23 17:53:03.500 113 12303.77 75.62 55423.85 88888.00 2007-04-23 17:53:03.625 113 12303.80 75.62 55423.85 88888.00 2007-04-23 17:53:03.750 113 12303.83 75.65 55423.85 88888.00 2007-04-23 17:53:03.875 113 12303.77 75.60 55423.82 88888.00 2007-04-23 17:53:04.000 113 12303.80 75.58 55423.82 88888.00 2007-04-23 17:53:04.125 113 12303.83 75.60 55423.85 88888.00 2007-04-23 17:53:04.250 113 12303.88 75.62 55423.88 88888.00 2007-04-23 17:53:04.375 113 12303.92 75.62 55423.85 88888.00 2007-04-23 17:53:04.500 113 12303.85 75.60 55423.82 88888.00 2007-04-23 17:53:04.625 113 12303.88 75.62 55423.85 88888.00 2007-04-23 17:53:04.750 113 12303.92 75.55 55423.85 88888.00 2007-04-23 17:53:04.875 113 12303.92 75.55 55423.85 88888.00 2007-04-23 17:53:05.000 113 12303.88 75.62 55423.80 88888.00 2007-04-23 17:53:05.125 113 12303.85 75.65 55423.82 88888.00 2007-04-23 17:53:05.250 113 12303.88 75.55 55423.82 88888.00 2007-04-23 17:53:05.375 113 12303.95 75.55 55423.82 88888.00 2007-04-23 17:53:05.500 113 12304.00 75.60 55423.88 88888.00 2007-04-23 17:53:05.625 113 12304.02 75.62 55423.82 88888.00 2007-04-23 17:53:05.750 113 12303.98 75.58 55423.78 88888.00 2007-04-23 17:53:05.875 113 12303.90 75.55 55423.78 88888.00 2007-04-23 17:53:06.000 113 12303.88 75.55 55423.78 88888.00 2007-04-23 17:53:06.125 113 12303.95 75.58 55423.80 88888.00 2007-04-23 17:53:06.250 113 12303.98 75.58 55423.80 88888.00 2007-04-23 17:53:06.375 113 12303.98 75.55 55423.80 88888.00 2007-04-23 17:53:06.500 113 12303.92 75.58 55423.80 88888.00 2007-04-23 17:53:06.625 113 12303.95 75.58 55423.80 88888.00 2007-04-23 17:53:06.750 113 12303.92 75.62 55423.82 88888.00 2007-04-23 17:53:06.875 113 12303.95 75.62 55423.82 88888.00 2007-04-23 17:53:07.000 113 12304.00 75.65 55423.78 88888.00 2007-04-23 17:53:07.125 113 12304.00 75.58 55423.80 88888.00 2007-04-23 17:53:07.250 113 12304.00 75.62 55423.80 88888.00 2007-04-23 17:53:07.375 113 12304.00 75.60 55423.78 88888.00 2007-04-23 17:53:07.500 113 12303.95 75.55 55423.78 88888.00 2007-04-23 17:53:07.625 113 12303.90 75.53 55423.78 88888.00 2007-04-23 17:53:07.750 113 12303.90 75.47 55423.80 88888.00 2007-04-23 17:53:07.875 113 12303.98 75.53 55423.78 88888.00 2007-04-23 17:53:08.000 113 12303.98 75.53 55423.78 88888.00 2007-04-23 17:53:08.125 113 12303.92 75.53 55423.78 88888.00 2007-04-23 17:53:08.250 113 12303.88 75.50 55423.78 88888.00 2007-04-23 17:53:08.375 113 12303.85 75.50 55423.78 88888.00 2007-04-23 17:53:08.500 113 12303.90 75.53 55423.78 88888.00 2007-04-23 17:53:08.625 113 12303.90 75.58 55423.78 88888.00 2007-04-23 17:53:08.750 113 12303.88 75.55 55423.72 88888.00 2007-04-23 17:53:08.875 113 12303.92 75.50 55423.75 88888.00 2007-04-23 17:53:09.000 113 12303.95 75.50 55423.72 88888.00 2007-04-23 17:53:09.125 113 12303.95 75.47 55423.70 88888.00 2007-04-23 17:53:09.250 113 12303.88 75.50 55423.70 88888.00 2007-04-23 17:53:09.375 113 12303.83 75.50 55423.70 88888.00 2007-04-23 17:53:09.500 113 12303.83 75.50 55423.70 88888.00 2007-04-23 17:53:09.625 113 12303.88 75.53 55423.72 88888.00 2007-04-23 17:53:09.750 113 12303.92 75.50 55423.72 88888.00 2007-04-23 17:53:09.875 113 12303.95 75.47 55423.70 88888.00 2007-04-23 17:53:10.000 113 12303.90 75.42 55423.65 88888.00 2007-04-23 17:53:10.125 113 12303.83 75.35 55423.65 88888.00 2007-04-23 17:53:10.250 113 12303.80 75.38 55423.68 88888.00 2007-04-23 17:53:10.375 113 12303.83 75.38 55423.68 88888.00 2007-04-23 17:53:10.500 113 12303.90 75.42 55423.72 88888.00 2007-04-23 17:53:10.625 113 12303.95 75.50 55423.75 88888.00 2007-04-23 17:53:10.750 113 12304.00 75.53 55423.75 88888.00 2007-04-23 17:53:10.875 113 12304.00 75.45 55423.72 88888.00 2007-04-23 17:53:11.000 113 12303.98 75.40 55423.68 88888.00 2007-04-23 17:53:11.125 113 12303.92 75.42 55423.68 88888.00 2007-04-23 17:53:11.250 113 12303.88 75.42 55423.68 88888.00 2007-04-23 17:53:11.375 113 12303.85 75.38 55423.65 88888.00 2007-04-23 17:53:11.500 113 12303.90 75.45 55423.65 88888.00 2007-04-23 17:53:11.625 113 12304.00 75.47 55423.70 88888.00 2007-04-23 17:53:11.750 113 12304.00 75.42 55423.70 88888.00 2007-04-23 17:53:11.875 113 12303.95 75.40 55423.68 88888.00 2007-04-23 17:53:12.000 113 12304.00 75.42 55423.65 88888.00 2007-04-23 17:53:12.125 113 12304.02 75.45 55423.68 88888.00 2007-04-23 17:53:12.250 113 12303.92 75.42 55423.70 88888.00 2007-04-23 17:53:12.375 113 12303.95 75.42 55423.68 88888.00 2007-04-23 17:53:12.500 113 12303.98 75.40 55423.70 88888.00 2007-04-23 17:53:12.625 113 12304.05 75.38 55423.65 88888.00 2007-04-23 17:53:12.750 113 12304.02 75.38 55423.68 88888.00 2007-04-23 17:53:12.875 113 12304.00 75.40 55423.68 88888.00 2007-04-23 17:53:13.000 113 12303.98 75.38 55423.65 88888.00 2007-04-23 17:53:13.125 113 12303.95 75.38 55423.68 88888.00 2007-04-23 17:53:13.250 113 12303.98 75.40 55423.70 88888.00 2007-04-23 17:53:13.375 113 12304.08 75.45 55423.70 88888.00 2007-04-23 17:53:13.500 113 12304.12 75.40 55423.68 88888.00 2007-04-23 17:53:13.625 113 12304.10 75.45 55423.68 88888.00 2007-04-23 17:53:13.750 113 12304.08 75.38 55423.65 88888.00 2007-04-23 17:53:13.875 113 12304.05 75.35 55423.65 88888.00 2007-04-23 17:53:14.000 113 12304.08 75.38 55423.68 88888.00 2007-04-23 17:53:14.125 113 12304.05 75.40 55423.65 88888.00 2007-04-23 17:53:14.250 113 12304.02 75.40 55423.65 88888.00 2007-04-23 17:53:14.375 113 12304.00 75.35 55423.65 88888.00 2007-04-23 17:53:14.500 113 12304.05 75.35 55423.65 88888.00 2007-04-23 17:53:14.625 113 12304.02 75.33 55423.62 88888.00 2007-04-23 17:53:14.750 113 12303.98 75.30 55423.65 88888.00 2007-04-23 17:53:14.875 113 12304.02 75.35 55423.65 88888.00 2007-04-23 17:53:15.000 113 12304.10 75.38 55423.62 88888.00 2007-04-23 17:53:15.125 113 12304.02 75.38 55423.65 88888.00 2007-04-23 17:53:15.250 113 12304.00 75.33 55423.68 88888.00 2007-04-23 17:53:15.375 113 12304.10 75.35 55423.62 88888.00 2007-04-23 17:53:15.500 113 12304.12 75.35 55423.60 88888.00 2007-04-23 17:53:15.625 113 12304.08 75.30 55423.57 88888.00 2007-04-23 17:53:15.750 113 12304.02 75.33 55423.62 88888.00 2007-04-23 17:53:15.875 113 12304.05 75.38 55423.62 88888.00 2007-04-23 17:53:16.000 113 12304.05 75.35 55423.62 88888.00 2007-04-23 17:53:16.125 113 12303.98 75.35 55423.62 88888.00 2007-04-23 17:53:16.250 113 12303.95 75.35 55423.60 88888.00 2007-04-23 17:53:16.375 113 12303.98 75.35 55423.62 88888.00 2007-04-23 17:53:16.500 113 12304.02 75.33 55423.62 88888.00 2007-04-23 17:53:16.625 113 12304.08 75.28 55423.60 88888.00 2007-04-23 17:53:16.750 113 12304.02 75.22 55423.57 88888.00 2007-04-23 17:53:16.875 113 12304.02 75.22 55423.60 88888.00 2007-04-23 17:53:17.000 113 12304.12 75.28 55423.57 88888.00 2007-04-23 17:53:17.125 113 12304.23 75.30 55423.60 88888.00 2007-04-23 17:53:17.250 113 12304.12 75.33 55423.60 88888.00 2007-04-23 17:53:17.375 113 12304.12 75.35 55423.60 88888.00 2007-04-23 17:53:17.500 113 12304.08 75.30 55423.57 88888.00 2007-04-23 17:53:17.625 113 12304.10 75.30 55423.57 88888.00 2007-04-23 17:53:17.750 113 12304.15 75.33 55423.55 88888.00 2007-04-23 17:53:17.875 113 12304.12 75.30 55423.55 88888.00 2007-04-23 17:53:18.000 113 12304.15 75.33 55423.57 88888.00 2007-04-23 17:53:18.125 113 12304.17 75.28 55423.55 88888.00 2007-04-23 17:53:18.250 113 12304.12 75.22 55423.55 88888.00 2007-04-23 17:53:18.375 113 12304.17 75.25 55423.55 88888.00 2007-04-23 17:53:18.500 113 12304.23 75.28 55423.53 88888.00 2007-04-23 17:53:18.625 113 12304.25 75.28 55423.53 88888.00 2007-04-23 17:53:18.750 113 12304.20 75.22 55423.53 88888.00 2007-04-23 17:53:18.875 113 12304.23 75.20 55423.55 88888.00 2007-04-23 17:53:19.000 113 12304.30 75.22 55423.53 88888.00 2007-04-23 17:53:19.125 113 12304.23 75.25 55423.50 88888.00 2007-04-23 17:53:19.250 113 12304.20 75.22 55423.53 88888.00 2007-04-23 17:53:19.375 113 12304.25 75.25 55423.53 88888.00 2007-04-23 17:53:19.500 113 12304.23 75.28 55423.53 88888.00 2007-04-23 17:53:19.625 113 12304.15 75.28 55423.57 88888.00 2007-04-23 17:53:19.750 113 12304.17 75.33 55423.55 88888.00 2007-04-23 17:53:19.875 113 12304.17 75.33 55423.53 88888.00 2007-04-23 17:53:20.000 113 12304.17 75.28 55423.50 88888.00 2007-04-23 17:53:20.125 113 12304.15 75.20 55423.55 88888.00 2007-04-23 17:53:20.250 113 12304.15 75.22 55423.53 88888.00 2007-04-23 17:53:20.375 113 12304.12 75.22 55423.53 88888.00 2007-04-23 17:53:20.500 113 12304.20 75.22 55423.50 88888.00 2007-04-23 17:53:20.625 113 12304.33 75.28 55423.50 88888.00 2007-04-23 17:53:20.750 113 12304.30 75.22 55423.53 88888.00 2007-04-23 17:53:20.875 113 12304.25 75.20 55423.50 88888.00 2007-04-23 17:53:21.000 113 12304.17 75.15 55423.50 88888.00 2007-04-23 17:53:21.125 113 12304.15 75.12 55423.50 88888.00 2007-04-23 17:53:21.250 113 12304.12 75.12 55423.53 88888.00 2007-04-23 17:53:21.375 113 12304.08 75.17 55423.50 88888.00 2007-04-23 17:53:21.500 113 12304.15 75.22 55423.50 88888.00 2007-04-23 17:53:21.625 113 12304.20 75.22 55423.53 88888.00 2007-04-23 17:53:21.750 113 12304.25 75.17 55423.50 88888.00 2007-04-23 17:53:21.875 113 12304.27 75.17 55423.50 88888.00 2007-04-23 17:53:22.000 113 12304.23 75.12 55423.45 88888.00 2007-04-23 17:53:22.125 113 12304.20 75.12 55423.53 88888.00 2007-04-23 17:53:22.250 113 12304.23 75.12 55423.53 88888.00 2007-04-23 17:53:22.375 113 12304.15 75.10 55423.50 88888.00 2007-04-23 17:53:22.500 113 12304.12 75.10 55423.50 88888.00 2007-04-23 17:53:22.625 113 12304.15 75.15 55423.45 88888.00 2007-04-23 17:53:22.750 113 12304.12 75.12 55423.47 88888.00 2007-04-23 17:53:22.875 113 12304.17 75.12 55423.50 88888.00 2007-04-23 17:53:23.000 113 12304.20 75.20 55423.50 88888.00 2007-04-23 17:53:23.125 113 12304.25 75.22 55423.53 88888.00 2007-04-23 17:53:23.250 113 12304.20 75.20 55423.50 88888.00 2007-04-23 17:53:23.375 113 12304.15 75.15 55423.50 88888.00 2007-04-23 17:53:23.500 113 12304.15 75.17 55423.47 88888.00 2007-04-23 17:53:23.625 113 12304.12 75.08 55423.43 88888.00 2007-04-23 17:53:23.750 113 12304.10 75.05 55423.43 88888.00 2007-04-23 17:53:23.875 113 12304.23 75.10 55423.47 88888.00 2007-04-23 17:53:24.000 113 12304.33 75.12 55423.43 88888.00 2007-04-23 17:53:24.125 113 12304.25 75.08 55423.43 88888.00 2007-04-23 17:53:24.250 113 12304.17 75.08 55423.43 88888.00 2007-04-23 17:53:24.375 113 12304.23 75.05 55423.43 88888.00 2007-04-23 17:53:24.500 113 12304.20 75.08 55423.40 88888.00 2007-04-23 17:53:24.625 113 12304.15 75.12 55423.43 88888.00 2007-04-23 17:53:24.750 113 12304.12 75.12 55423.43 88888.00 2007-04-23 17:53:24.875 113 12304.15 75.15 55423.45 88888.00 2007-04-23 17:53:25.000 113 12304.15 75.12 55423.45 88888.00 2007-04-23 17:53:25.125 113 12304.12 75.17 55423.45 88888.00 2007-04-23 17:53:25.250 113 12304.10 75.15 55423.47 88888.00 2007-04-23 17:53:25.375 113 12304.15 75.15 55423.45 88888.00 2007-04-23 17:53:25.500 113 12304.17 75.10 55423.45 88888.00 2007-04-23 17:53:25.625 113 12304.15 75.03 55423.40 88888.00 2007-04-23 17:53:25.750 113 12304.20 75.05 55423.43 88888.00 2007-04-23 17:53:25.875 113 12304.10 75.10 55423.45 88888.00 2007-04-23 17:53:26.000 113 12304.12 75.08 55423.43 88888.00 2007-04-23 17:53:26.125 113 12304.12 75.00 55423.38 88888.00 2007-04-23 17:53:26.250 113 12304.10 74.97 55423.35 88888.00 2007-04-23 17:53:26.375 113 12304.15 75.03 55423.40 88888.00 2007-04-23 17:53:26.500 113 12304.15 75.00 55423.40 88888.00 2007-04-23 17:53:26.625 113 12304.17 75.05 55423.40 88888.00 2007-04-23 17:53:26.750 113 12304.17 75.05 55423.40 88888.00 2007-04-23 17:53:26.875 113 12304.17 75.05 55423.35 88888.00 2007-04-23 17:53:27.000 113 12304.12 75.03 55423.35 88888.00 2007-04-23 17:53:27.125 113 12304.08 74.95 55423.35 88888.00 2007-04-23 17:53:27.250 113 12304.08 74.95 55423.32 88888.00 2007-04-23 17:53:27.375 113 12304.17 75.00 55423.35 88888.00 2007-04-23 17:53:27.500 113 12304.17 75.00 55423.32 88888.00 2007-04-23 17:53:27.625 113 12304.17 74.97 55423.35 88888.00 2007-04-23 17:53:27.750 113 12304.20 74.95 55423.35 88888.00 2007-04-23 17:53:27.875 113 12304.20 74.97 55423.32 88888.00 2007-04-23 17:53:28.000 113 12304.17 74.92 55423.32 88888.00 2007-04-23 17:53:28.125 113 12304.20 74.90 55423.35 88888.00 2007-04-23 17:53:28.250 113 12304.23 74.95 55423.35 88888.00 2007-04-23 17:53:28.375 113 12304.25 74.92 55423.32 88888.00 2007-04-23 17:53:28.500 113 12304.17 74.92 55423.35 88888.00 2007-04-23 17:53:28.625 113 12304.25 74.95 55423.38 88888.00 2007-04-23 17:53:28.750 113 12304.27 74.97 55423.38 88888.00 2007-04-23 17:53:28.875 113 12304.20 74.97 55423.38 88888.00 2007-04-23 17:53:29.000 113 12304.23 75.00 55423.38 88888.00 2007-04-23 17:53:29.125 113 12304.33 74.97 55423.40 88888.00 2007-04-23 17:53:29.250 113 12304.17 74.95 55423.38 88888.00 2007-04-23 17:53:29.375 113 12304.15 74.95 55423.35 88888.00 2007-04-23 17:53:29.500 113 12304.17 74.95 55423.38 88888.00 2007-04-23 17:53:29.625 113 12304.17 74.97 55423.38 88888.00 2007-04-23 17:53:29.750 113 12304.12 74.95 55423.35 88888.00 2007-04-23 17:53:29.875 113 12304.20 74.97 55423.32 88888.00 2007-04-23 17:53:30.000 113 12304.20 74.92 55423.35 88888.00 2007-04-23 17:53:30.125 113 12304.15 74.88 55423.40 88888.00 2007-04-23 17:53:30.250 113 12304.17 74.92 55423.38 88888.00 2007-04-23 17:53:30.375 113 12304.23 74.97 55423.40 88888.00 2007-04-23 17:53:30.500 113 12304.27 75.00 55423.40 88888.00 2007-04-23 17:53:30.625 113 12304.27 74.97 55423.40 88888.00 2007-04-23 17:53:30.750 113 12304.20 74.92 55423.38 88888.00 2007-04-23 17:53:30.875 113 12304.15 74.88 55423.35 88888.00 2007-04-23 17:53:31.000 113 12304.15 74.90 55423.32 88888.00 2007-04-23 17:53:31.125 113 12304.17 74.92 55423.35 88888.00 2007-04-23 17:53:31.250 113 12304.10 74.90 55423.38 88888.00 2007-04-23 17:53:31.375 113 12304.12 74.88 55423.32 88888.00 2007-04-23 17:53:31.500 113 12304.10 74.88 55423.32 88888.00 2007-04-23 17:53:31.625 113 12304.10 74.88 55423.32 88888.00 2007-04-23 17:53:31.750 113 12304.08 74.95 55423.32 88888.00 2007-04-23 17:53:31.875 113 12304.17 74.95 55423.35 88888.00 2007-04-23 17:53:32.000 113 12304.23 74.88 55423.35 88888.00 2007-04-23 17:53:32.125 113 12304.20 74.90 55423.32 88888.00 2007-04-23 17:53:32.250 113 12304.20 74.92 55423.38 88888.00 2007-04-23 17:53:32.375 113 12304.27 74.95 55423.38 88888.00 2007-04-23 17:53:32.500 113 12304.25 74.90 55423.30 88888.00 2007-04-23 17:53:32.625 113 12304.15 74.85 55423.30 88888.00 2007-04-23 17:53:32.750 113 12304.17 74.90 55423.35 88888.00 2007-04-23 17:53:32.875 113 12304.20 74.88 55423.35 88888.00 2007-04-23 17:53:33.000 113 12304.27 74.88 55423.32 88888.00 2007-04-23 17:53:33.125 113 12304.27 74.85 55423.35 88888.00 2007-04-23 17:53:33.250 113 12304.23 74.85 55423.38 88888.00 2007-04-23 17:53:33.375 113 12304.20 74.88 55423.35 88888.00 2007-04-23 17:53:33.500 113 12304.20 74.88 55423.35 88888.00 2007-04-23 17:53:33.625 113 12304.23 74.92 55423.32 88888.00 2007-04-23 17:53:33.750 113 12304.20 74.90 55423.32 88888.00 2007-04-23 17:53:33.875 113 12304.25 74.85 55423.35 88888.00 2007-04-23 17:53:34.000 113 12304.20 74.85 55423.30 88888.00 2007-04-23 17:53:34.125 113 12304.12 74.88 55423.30 88888.00 2007-04-23 17:53:34.250 113 12304.08 74.88 55423.28 88888.00 2007-04-23 17:53:34.375 113 12304.12 74.85 55423.28 88888.00 2007-04-23 17:53:34.500 113 12304.17 74.85 55423.32 88888.00 2007-04-23 17:53:34.625 113 12304.15 74.85 55423.35 88888.00 2007-04-23 17:53:34.750 113 12304.17 74.88 55423.32 88888.00 2007-04-23 17:53:34.875 113 12304.20 74.85 55423.30 88888.00 2007-04-23 17:53:35.000 113 12304.23 74.83 55423.30 88888.00 2007-04-23 17:53:35.125 113 12304.12 74.80 55423.28 88888.00 2007-04-23 17:53:35.250 113 12304.12 74.78 55423.28 88888.00 2007-04-23 17:53:35.375 113 12304.15 74.78 55423.30 88888.00 2007-04-23 17:53:35.500 113 12304.15 74.78 55423.32 88888.00 2007-04-23 17:53:35.625 113 12304.17 74.88 55423.35 88888.00 2007-04-23 17:53:35.750 113 12304.15 74.83 55423.30 88888.00 2007-04-23 17:53:35.875 113 12304.15 74.83 55423.30 88888.00 2007-04-23 17:53:36.000 113 12304.20 74.83 55423.28 88888.00 2007-04-23 17:53:36.125 113 12304.23 74.78 55423.28 88888.00 2007-04-23 17:53:36.250 113 12304.23 74.80 55423.28 88888.00 2007-04-23 17:53:36.375 113 12304.27 74.83 55423.28 88888.00 2007-04-23 17:53:36.500 113 12304.20 74.80 55423.30 88888.00 2007-04-23 17:53:36.625 113 12304.17 74.83 55423.30 88888.00 2007-04-23 17:53:36.750 113 12304.15 74.85 55423.30 88888.00 2007-04-23 17:53:36.875 113 12304.20 74.85 55423.32 88888.00 2007-04-23 17:53:37.000 113 12304.27 74.83 55423.28 88888.00 2007-04-23 17:53:37.125 113 12304.20 74.72 55423.28 88888.00 2007-04-23 17:53:37.250 113 12304.12 74.70 55423.28 88888.00 2007-04-23 17:53:37.375 113 12304.20 74.70 55423.28 88888.00 2007-04-23 17:53:37.500 113 12304.23 74.75 55423.25 88888.00 2007-04-23 17:53:37.625 113 12304.15 74.78 55423.28 88888.00 2007-04-23 17:53:37.750 113 12304.15 74.80 55423.28 88888.00 2007-04-23 17:53:37.875 113 12304.15 74.78 55423.28 88888.00 2007-04-23 17:53:38.000 113 12304.17 74.80 55423.30 88888.00 2007-04-23 17:53:38.125 113 12304.17 74.72 55423.32 88888.00 2007-04-23 17:53:38.250 113 12304.20 74.67 55423.28 88888.00 2007-04-23 17:53:38.375 113 12304.25 74.70 55423.28 88888.00 2007-04-23 17:53:38.500 113 12304.25 74.72 55423.28 88888.00 2007-04-23 17:53:38.625 113 12304.27 74.75 55423.25 88888.00 2007-04-23 17:53:38.750 113 12304.33 74.70 55423.25 88888.00 2007-04-23 17:53:38.875 113 12304.33 74.65 55423.25 88888.00 2007-04-23 17:53:39.000 113 12304.20 74.65 55423.25 88888.00 2007-04-23 17:53:39.125 113 12304.17 74.67 55423.25 88888.00 2007-04-23 17:53:39.250 113 12304.17 74.70 55423.25 88888.00 2007-04-23 17:53:39.375 113 12304.20 74.70 55423.28 88888.00 2007-04-23 17:53:39.500 113 12304.20 74.70 55423.28 88888.00 2007-04-23 17:53:39.625 113 12304.20 74.65 55423.25 88888.00 2007-04-23 17:53:39.750 113 12304.20 74.65 55423.22 88888.00 2007-04-23 17:53:39.875 113 12304.17 74.67 55423.25 88888.00 2007-04-23 17:53:40.000 113 12304.20 74.72 55423.22 88888.00 2007-04-23 17:53:40.125 113 12304.23 74.70 55423.22 88888.00 2007-04-23 17:53:40.250 113 12304.25 74.70 55423.22 88888.00 2007-04-23 17:53:40.375 113 12304.25 74.75 55423.22 88888.00 2007-04-23 17:53:40.500 113 12304.10 74.65 55423.22 88888.00 2007-04-23 17:53:40.625 113 12304.08 74.65 55423.25 88888.00 2007-04-23 17:53:40.750 113 12304.15 74.62 55423.25 88888.00 2007-04-23 17:53:40.875 113 12304.15 74.62 55423.22 88888.00 2007-04-23 17:53:41.000 113 12304.10 74.60 55423.20 88888.00 2007-04-23 17:53:41.125 113 12304.02 74.55 55423.20 88888.00 2007-04-23 17:53:41.250 113 12304.10 74.65 55423.20 88888.00 2007-04-23 17:53:41.375 113 12304.17 74.67 55423.22 88888.00 2007-04-23 17:53:41.500 113 12304.23 74.72 55423.20 88888.00 2007-04-23 17:53:41.625 113 12304.20 74.60 55423.20 88888.00 2007-04-23 17:53:41.750 113 12304.20 74.58 55423.20 88888.00 2007-04-23 17:53:41.875 113 12304.20 74.62 55423.22 88888.00 2007-04-23 17:53:42.000 113 12304.20 74.58 55423.18 88888.00 2007-04-23 17:53:42.125 113 12304.23 74.58 55423.22 88888.00 2007-04-23 17:53:42.250 113 12304.27 74.65 55423.22 88888.00 2007-04-23 17:53:42.375 113 12304.25 74.65 55423.25 88888.00 2007-04-23 17:53:42.500 113 12304.23 74.60 55423.22 88888.00 2007-04-23 17:53:42.625 113 12304.23 74.55 55423.22 88888.00 2007-04-23 17:53:42.750 113 12304.25 74.58 55423.22 88888.00 2007-04-23 17:53:42.875 113 12304.23 74.58 55423.20 88888.00 2007-04-23 17:53:43.000 113 12304.17 74.55 55423.18 88888.00 2007-04-23 17:53:43.125 113 12304.15 74.55 55423.20 88888.00 2007-04-23 17:53:43.250 113 12304.10 74.58 55423.20 88888.00 2007-04-23 17:53:43.375 113 12304.15 74.58 55423.20 88888.00 2007-04-23 17:53:43.500 113 12304.23 74.62 55423.25 88888.00 2007-04-23 17:53:43.625 113 12304.17 74.62 55423.20 88888.00 2007-04-23 17:53:43.750 113 12304.12 74.55 55423.20 88888.00 2007-04-23 17:53:43.875 113 12304.05 74.53 55423.20 88888.00 2007-04-23 17:53:44.000 113 12304.12 74.55 55423.20 88888.00 2007-04-23 17:53:44.125 113 12304.15 74.60 55423.22 88888.00 2007-04-23 17:53:44.250 113 12304.08 74.60 55423.20 88888.00 2007-04-23 17:53:44.375 113 12304.10 74.60 55423.18 88888.00 2007-04-23 17:53:44.500 113 12304.12 74.58 55423.20 88888.00 2007-04-23 17:53:44.625 113 12304.15 74.60 55423.20 88888.00 2007-04-23 17:53:44.750 113 12304.08 74.55 55423.18 88888.00 2007-04-23 17:53:44.875 113 12304.15 74.55 55423.20 88888.00 2007-04-23 17:53:45.000 113 12304.15 74.53 55423.20 88888.00 2007-04-23 17:53:45.125 113 12304.12 74.55 55423.18 88888.00 2007-04-23 17:53:45.250 113 12304.15 74.58 55423.20 88888.00 2007-04-23 17:53:45.375 113 12304.23 74.58 55423.20 88888.00 2007-04-23 17:53:45.500 113 12304.23 74.58 55423.18 88888.00 2007-04-23 17:53:45.625 113 12304.20 74.53 55423.18 88888.00 2007-04-23 17:53:45.750 113 12304.17 74.47 55423.18 88888.00 2007-04-23 17:53:45.875 113 12304.17 74.55 55423.20 88888.00 2007-04-23 17:53:46.000 113 12304.15 74.58 55423.18 88888.00 2007-04-23 17:53:46.125 113 12304.17 74.55 55423.18 88888.00 2007-04-23 17:53:46.250 113 12304.08 74.55 55423.18 88888.00 2007-04-23 17:53:46.375 113 12304.10 74.53 55423.18 88888.00 2007-04-23 17:53:46.500 113 12304.15 74.55 55423.20 88888.00 2007-04-23 17:53:46.625 113 12304.10 74.58 55423.20 88888.00 2007-04-23 17:53:46.750 113 12304.05 74.53 55423.18 88888.00 2007-04-23 17:53:46.875 113 12304.05 74.53 55423.15 88888.00 2007-04-23 17:53:47.000 113 12304.08 74.53 55423.15 88888.00 2007-04-23 17:53:47.125 113 12304.08 74.45 55423.18 88888.00 2007-04-23 17:53:47.250 113 12304.12 74.47 55423.20 88888.00 2007-04-23 17:53:47.375 113 12304.17 74.50 55423.20 88888.00 2007-04-23 17:53:47.500 113 12304.17 74.47 55423.18 88888.00 2007-04-23 17:53:47.625 113 12304.12 74.45 55423.15 88888.00 2007-04-23 17:53:47.750 113 12304.17 74.47 55423.18 88888.00 2007-04-23 17:53:47.875 113 12304.23 74.47 55423.15 88888.00 2007-04-23 17:53:48.000 113 12304.12 74.47 55423.15 88888.00 2007-04-23 17:53:48.125 113 12304.10 74.50 55423.15 88888.00 2007-04-23 17:53:48.250 113 12304.12 74.50 55423.20 88888.00 2007-04-23 17:53:48.375 113 12304.23 74.55 55423.20 88888.00 2007-04-23 17:53:48.500 113 12304.23 74.53 55423.18 88888.00 2007-04-23 17:53:48.625 113 12304.17 74.50 55423.15 88888.00 2007-04-23 17:53:48.750 113 12304.15 74.47 55423.15 88888.00 2007-04-23 17:53:48.875 113 12304.12 74.47 55423.15 88888.00 2007-04-23 17:53:49.000 113 12304.17 74.50 55423.12 88888.00 2007-04-23 17:53:49.125 113 12304.15 74.47 55423.15 88888.00 2007-04-23 17:53:49.250 113 12304.15 74.45 55423.18 88888.00 2007-04-23 17:53:49.375 113 12304.20 74.47 55423.15 88888.00 2007-04-23 17:53:49.500 113 12304.17 74.47 55423.15 88888.00 2007-04-23 17:53:49.625 113 12304.15 74.42 55423.15 88888.00 2007-04-23 17:53:49.750 113 12304.20 74.42 55423.12 88888.00 2007-04-23 17:53:49.875 113 12304.23 74.47 55423.18 88888.00 2007-04-23 17:53:50.000 113 12304.25 74.45 55423.15 88888.00 2007-04-23 17:53:50.125 113 12304.23 74.50 55423.15 88888.00 2007-04-23 17:53:50.250 113 12304.15 74.45 55423.12 88888.00 2007-04-23 17:53:50.375 113 12304.12 74.47 55423.10 88888.00 2007-04-23 17:53:50.500 113 12304.10 74.50 55423.15 88888.00 2007-04-23 17:53:50.625 113 12304.20 74.47 55423.15 88888.00 2007-04-23 17:53:50.750 113 12304.23 74.45 55423.12 88888.00 2007-04-23 17:53:50.875 113 12304.17 74.45 55423.12 88888.00 2007-04-23 17:53:51.000 113 12304.10 74.42 55423.12 88888.00 2007-04-23 17:53:51.125 113 12304.12 74.47 55423.10 88888.00 2007-04-23 17:53:51.250 113 12304.20 74.45 55423.12 88888.00 2007-04-23 17:53:51.375 113 12304.25 74.47 55423.10 88888.00 2007-04-23 17:53:51.500 113 12304.17 74.42 55423.10 88888.00 2007-04-23 17:53:51.625 113 12304.12 74.42 55423.10 88888.00 2007-04-23 17:53:51.750 113 12304.17 74.47 55423.12 88888.00 2007-04-23 17:53:51.875 113 12304.23 74.45 55423.12 88888.00 2007-04-23 17:53:52.000 113 12304.25 74.42 55423.10 88888.00 2007-04-23 17:53:52.125 113 12304.23 74.42 55423.12 88888.00 2007-04-23 17:53:52.250 113 12304.15 74.45 55423.10 88888.00 2007-04-23 17:53:52.375 113 12304.12 74.42 55423.10 88888.00 2007-04-23 17:53:52.500 113 12304.12 74.42 55423.12 88888.00 2007-04-23 17:53:52.625 113 12304.12 74.45 55423.10 88888.00 2007-04-23 17:53:52.750 113 12304.12 74.47 55423.10 88888.00 2007-04-23 17:53:52.875 113 12304.12 74.47 55423.12 88888.00 2007-04-23 17:53:53.000 113 12304.12 74.47 55423.12 88888.00 2007-04-23 17:53:53.125 113 12304.12 74.45 55423.12 88888.00 2007-04-23 17:53:53.250 113 12304.15 74.40 55423.12 88888.00 2007-04-23 17:53:53.375 113 12304.17 74.40 55423.12 88888.00 2007-04-23 17:53:53.500 113 12304.17 74.40 55423.10 88888.00 2007-04-23 17:53:53.625 113 12304.12 74.42 55423.07 88888.00 2007-04-23 17:53:53.750 113 12304.15 74.42 55423.07 88888.00 2007-04-23 17:53:53.875 113 12304.20 74.40 55423.10 88888.00 2007-04-23 17:53:54.000 113 12304.25 74.40 55423.07 88888.00 2007-04-23 17:53:54.125 113 12304.17 74.35 55423.05 88888.00 2007-04-23 17:53:54.250 113 12304.10 74.35 55423.10 88888.00 2007-04-23 17:53:54.375 113 12304.05 74.40 55423.12 88888.00 2007-04-23 17:53:54.500 113 12304.12 74.42 55423.07 88888.00 2007-04-23 17:53:54.625 113 12304.15 74.40 55423.10 88888.00 2007-04-23 17:53:54.750 113 12304.12 74.40 55423.12 88888.00 2007-04-23 17:53:54.875 113 12304.17 74.42 55423.12 88888.00 2007-04-23 17:53:55.000 113 12304.17 74.47 55423.10 88888.00 2007-04-23 17:53:55.125 113 12304.17 74.45 55423.07 88888.00 2007-04-23 17:53:55.250 113 12304.15 74.40 55423.07 88888.00 2007-04-23 17:53:55.375 113 12304.17 74.42 55423.10 88888.00 2007-04-23 17:53:55.500 113 12304.15 74.45 55423.07 88888.00 2007-04-23 17:53:55.625 113 12304.15 74.42 55423.10 88888.00 2007-04-23 17:53:55.750 113 12304.15 74.40 55423.07 88888.00 2007-04-23 17:53:55.875 113 12304.15 74.40 55423.07 88888.00 2007-04-23 17:53:56.000 113 12304.15 74.38 55423.10 88888.00 2007-04-23 17:53:56.125 113 12304.12 74.38 55423.07 88888.00 2007-04-23 17:53:56.250 113 12304.10 74.35 55423.05 88888.00 2007-04-23 17:53:56.375 113 12304.17 74.38 55423.03 88888.00 2007-04-23 17:53:56.500 113 12304.20 74.45 55423.07 88888.00 2007-04-23 17:53:56.625 113 12304.17 74.45 55423.10 88888.00 2007-04-23 17:53:56.750 113 12304.10 74.40 55423.07 88888.00 2007-04-23 17:53:56.875 113 12304.08 74.38 55423.10 88888.00 2007-04-23 17:53:57.000 113 12304.02 74.38 55423.10 88888.00 2007-04-23 17:53:57.125 113 12303.98 74.38 55423.07 88888.00 2007-04-23 17:53:57.250 113 12303.98 74.35 55423.05 88888.00 2007-04-23 17:53:57.375 113 12304.10 74.40 55423.07 88888.00 2007-04-23 17:53:57.500 113 12304.15 74.42 55423.10 88888.00 2007-04-23 17:53:57.625 113 12304.12 74.40 55423.10 88888.00 2007-04-23 17:53:57.750 113 12304.12 74.38 55423.07 88888.00 2007-04-23 17:53:57.875 113 12304.15 74.40 55423.10 88888.00 2007-04-23 17:53:58.000 113 12304.15 74.42 55423.10 88888.00 2007-04-23 17:53:58.125 113 12304.17 74.42 55423.10 88888.00 2007-04-23 17:53:58.250 113 12304.15 74.45 55423.12 88888.00 2007-04-23 17:53:58.375 113 12304.15 74.42 55423.12 88888.00 2007-04-23 17:53:58.500 113 12304.12 74.47 55423.12 88888.00 2007-04-23 17:53:58.625 113 12304.08 74.40 55423.07 88888.00 2007-04-23 17:53:58.750 113 12304.02 74.30 55423.05 88888.00 2007-04-23 17:53:58.875 113 12304.05 74.33 55423.05 88888.00 2007-04-23 17:53:59.000 113 12304.05 74.33 55423.07 88888.00 2007-04-23 17:53:59.125 113 12304.10 74.38 55423.10 88888.00 2007-04-23 17:53:59.250 113 12304.15 74.40 55423.12 88888.00 2007-04-23 17:53:59.375 113 12304.10 74.35 55423.10 88888.00 2007-04-23 17:53:59.500 113 12304.08 74.33 55423.07 88888.00 2007-04-23 17:53:59.625 113 12304.12 74.35 55423.10 88888.00 2007-04-23 17:53:59.750 113 12304.10 74.38 55423.10 88888.00 2007-04-23 17:53:59.875 113 12304.05 74.38 55423.07 88888.00 2007-04-23 17:54:00.000 113 12304.05 74.33 55423.03 88888.00 2007-04-23 17:54:00.125 113 12304.02 74.30 55423.03 88888.00 2007-04-23 17:54:00.250 113 12304.05 74.35 55423.07 88888.00 2007-04-23 17:54:00.375 113 12304.05 74.38 55423.05 88888.00 2007-04-23 17:54:00.500 113 12304.02 74.33 55423.05 88888.00 2007-04-23 17:54:00.625 113 12304.08 74.35 55423.03 88888.00 2007-04-23 17:54:00.750 113 12304.12 74.33 55423.03 88888.00 2007-04-23 17:54:00.875 113 12304.12 74.30 55423.05 88888.00 2007-04-23 17:54:01.000 113 12304.08 74.28 55423.05 88888.00 2007-04-23 17:54:01.125 113 12304.10 74.35 55423.05 88888.00 2007-04-23 17:54:01.250 113 12304.12 74.35 55423.07 88888.00 2007-04-23 17:54:01.375 113 12304.15 74.38 55423.10 88888.00 2007-04-23 17:54:01.500 113 12304.15 74.33 55423.10 88888.00 2007-04-23 17:54:01.625 113 12304.10 74.25 55423.07 88888.00 2007-04-23 17:54:01.750 113 12304.05 74.22 55423.00 88888.00 2007-04-23 17:54:01.875 113 12304.10 74.28 55423.03 88888.00 2007-04-23 17:54:02.000 113 12304.17 74.30 55423.05 88888.00 2007-04-23 17:54:02.125 113 12304.17 74.30 55423.05 88888.00 2007-04-23 17:54:02.250 113 12304.12 74.30 55423.07 88888.00 2007-04-23 17:54:02.375 113 12304.15 74.35 55423.12 88888.00 2007-04-23 17:54:02.500 113 12304.17 74.30 55423.10 88888.00 2007-04-23 17:54:02.625 113 12304.15 74.25 55423.03 88888.00 2007-04-23 17:54:02.750 113 12304.08 74.22 55423.00 88888.00 2007-04-23 17:54:02.875 113 12304.02 74.25 55423.00 88888.00 2007-04-23 17:54:03.000 113 12304.05 74.33 55423.03 88888.00 2007-04-23 17:54:03.125 113 12304.08 74.25 55423.03 88888.00 2007-04-23 17:54:03.250 113 12304.05 74.17 55423.00 88888.00 2007-04-23 17:54:03.375 113 12304.08 74.20 55423.03 88888.00 2007-04-23 17:54:03.500 113 12304.10 74.25 55423.05 88888.00 2007-04-23 17:54:03.625 113 12304.10 74.28 55423.05 88888.00 2007-04-23 17:54:03.750 113 12304.02 74.25 55423.00 88888.00 2007-04-23 17:54:03.875 113 12304.02 74.22 55423.03 88888.00 2007-04-23 17:54:04.000 113 12304.12 74.28 55423.07 88888.00 2007-04-23 17:54:04.125 113 12304.10 74.25 55423.07 88888.00 2007-04-23 17:54:04.250 113 12304.02 74.22 55423.05 88888.00 2007-04-23 17:54:04.375 113 12304.05 74.25 55423.07 88888.00 2007-04-23 17:54:04.500 113 12304.00 74.28 55423.05 88888.00 2007-04-23 17:54:04.625 113 12304.00 74.22 55423.03 88888.00 2007-04-23 17:54:04.750 113 12304.00 74.20 55422.97 88888.00 2007-04-23 17:54:04.875 113 12304.00 74.22 55423.03 88888.00 2007-04-23 17:54:05.000 113 12304.10 74.25 55423.05 88888.00 2007-04-23 17:54:05.125 113 12304.15 74.30 55423.07 88888.00 2007-04-23 17:54:05.250 113 12304.15 74.28 55423.07 88888.00 2007-04-23 17:54:05.375 113 12304.10 74.25 55423.03 88888.00 2007-04-23 17:54:05.500 113 12304.05 74.28 55423.05 88888.00 2007-04-23 17:54:05.625 113 12304.10 74.30 55423.03 88888.00 2007-04-23 17:54:05.750 113 12304.12 74.28 55423.03 88888.00 2007-04-23 17:54:05.875 113 12304.08 74.28 55423.03 88888.00 2007-04-23 17:54:06.000 113 12304.05 74.22 55423.00 88888.00 2007-04-23 17:54:06.125 113 12304.10 74.20 55423.03 88888.00 2007-04-23 17:54:06.250 113 12304.05 74.22 55423.05 88888.00 2007-04-23 17:54:06.375 113 12304.05 74.25 55423.05 88888.00 2007-04-23 17:54:06.500 113 12304.10 74.28 55423.03 88888.00 2007-04-23 17:54:06.625 113 12304.08 74.22 55423.03 88888.00 2007-04-23 17:54:06.750 113 12304.02 74.17 55423.03 88888.00 2007-04-23 17:54:06.875 113 12304.02 74.15 55423.05 88888.00 2007-04-23 17:54:07.000 113 12304.00 74.12 55423.05 88888.00 2007-04-23 17:54:07.125 113 12303.98 74.17 55423.03 88888.00 2007-04-23 17:54:07.250 113 12304.02 74.20 55423.05 88888.00 2007-04-23 17:54:07.375 113 12304.02 74.22 55423.03 88888.00 2007-04-23 17:54:07.500 113 12303.98 74.20 55423.03 88888.00 2007-04-23 17:54:07.625 113 12303.95 74.17 55423.03 88888.00 2007-04-23 17:54:07.750 113 12304.08 74.20 55423.05 88888.00 2007-04-23 17:54:07.875 113 12304.15 74.22 55423.03 88888.00 2007-04-23 17:54:08.000 113 12304.10 74.22 55423.00 88888.00 2007-04-23 17:54:08.125 113 12304.12 74.28 55423.03 88888.00 2007-04-23 17:54:08.250 113 12304.12 74.20 55423.00 88888.00 2007-04-23 17:54:08.375 113 12304.08 74.20 55423.00 88888.00 2007-04-23 17:54:08.500 113 12303.98 74.17 55423.00 88888.00 2007-04-23 17:54:08.625 113 12304.05 74.20 55423.00 88888.00 2007-04-23 17:54:08.750 113 12304.02 74.20 55422.97 88888.00 2007-04-23 17:54:08.875 113 12303.98 74.12 55423.00 88888.00 2007-04-23 17:54:09.000 113 12304.05 74.15 55422.97 88888.00 2007-04-23 17:54:09.125 113 12304.10 74.15 55423.03 88888.00 2007-04-23 17:54:09.250 113 12304.05 74.17 55423.00 88888.00 2007-04-23 17:54:09.375 113 12304.02 74.17 55423.00 88888.00 2007-04-23 17:54:09.500 113 12304.02 74.17 55423.03 88888.00 2007-04-23 17:54:09.625 113 12304.00 74.17 55422.97 88888.00 2007-04-23 17:54:09.750 113 12304.02 74.17 55422.97 88888.00 2007-04-23 17:54:09.875 113 12304.05 74.12 55422.95 88888.00 2007-04-23 17:54:10.000 113 12304.08 74.10 55422.97 88888.00 2007-04-23 17:54:10.125 113 12304.02 74.10 55422.95 88888.00 2007-04-23 17:54:10.250 113 12304.05 74.10 55422.93 88888.00 2007-04-23 17:54:10.375 113 12304.10 74.15 55422.95 88888.00 2007-04-23 17:54:10.500 113 12304.08 74.15 55422.97 88888.00 2007-04-23 17:54:10.625 113 12304.05 74.12 55422.95 88888.00 2007-04-23 17:54:10.750 113 12304.05 74.12 55422.97 88888.00 2007-04-23 17:54:10.875 113 12304.15 74.12 55423.00 88888.00 2007-04-23 17:54:11.000 113 12304.25 74.10 55422.97 88888.00 2007-04-23 17:54:11.125 113 12304.20 74.12 55422.97 88888.00 2007-04-23 17:54:11.250 113 12304.12 74.15 55423.00 88888.00 2007-04-23 17:54:11.375 113 12304.12 74.15 55422.95 88888.00 2007-04-23 17:54:11.500 113 12304.12 74.15 55423.00 88888.00 2007-04-23 17:54:11.625 113 12304.10 74.12 55423.00 88888.00 2007-04-23 17:54:11.750 113 12304.10 74.10 55422.97 88888.00 2007-04-23 17:54:11.875 113 12304.05 74.10 55422.95 88888.00 2007-04-23 17:54:12.000 113 12303.95 74.08 55422.93 88888.00 2007-04-23 17:54:12.125 113 12303.98 74.05 55422.95 88888.00 2007-04-23 17:54:12.250 113 12304.05 74.12 55422.97 88888.00 2007-04-23 17:54:12.375 113 12304.12 74.15 55422.97 88888.00 2007-04-23 17:54:12.500 113 12304.10 74.08 55422.93 88888.00 2007-04-23 17:54:12.625 113 12304.05 74.08 55422.93 88888.00 2007-04-23 17:54:12.750 113 12304.05 74.08 55422.93 88888.00 2007-04-23 17:54:12.875 113 12304.10 74.10 55422.93 88888.00 2007-04-23 17:54:13.000 113 12304.12 74.15 55422.95 88888.00 2007-04-23 17:54:13.125 113 12304.10 74.10 55422.93 88888.00 2007-04-23 17:54:13.250 113 12304.10 74.05 55422.95 88888.00 2007-04-23 17:54:13.375 113 12304.10 74.10 55422.95 88888.00 2007-04-23 17:54:13.500 113 12304.05 74.08 55422.93 88888.00 2007-04-23 17:54:13.625 113 12304.02 74.08 55422.95 88888.00 2007-04-23 17:54:13.750 113 12304.12 74.17 55422.97 88888.00 2007-04-23 17:54:13.875 113 12304.17 74.10 55422.97 88888.00 2007-04-23 17:54:14.000 113 12304.15 74.05 55422.93 88888.00 2007-04-23 17:54:14.125 113 12304.10 74.08 55422.93 88888.00 2007-04-23 17:54:14.250 113 12304.02 74.03 55422.93 88888.00 2007-04-23 17:54:14.375 113 12304.08 74.00 55422.90 88888.00 2007-04-23 17:54:14.500 113 12304.15 74.08 55422.93 88888.00 2007-04-23 17:54:14.625 113 12304.20 74.12 55422.93 88888.00 2007-04-23 17:54:14.750 113 12304.12 74.08 55422.93 88888.00 2007-04-23 17:54:14.875 113 12304.05 74.05 55422.93 88888.00 2007-04-23 17:54:15.000 113 12304.05 74.05 55422.90 88888.00 2007-04-23 17:54:15.125 113 12304.05 74.10 55422.93 88888.00 2007-04-23 17:54:15.250 113 12304.10 74.05 55422.97 88888.00 2007-04-23 17:54:15.375 113 12304.23 74.08 55422.95 88888.00 2007-04-23 17:54:15.500 113 12304.20 74.05 55422.93 88888.00 2007-04-23 17:54:15.625 113 12304.20 74.03 55422.95 88888.00 2007-04-23 17:54:15.750 113 12304.23 74.05 55422.93 88888.00 2007-04-23 17:54:15.875 113 12304.27 74.08 55422.95 88888.00 2007-04-23 17:54:16.000 113 12304.33 74.10 55422.93 88888.00 2007-04-23 17:54:16.125 113 12304.25 74.03 55422.93 88888.00 2007-04-23 17:54:16.250 113 12304.15 74.00 55422.93 88888.00 2007-04-23 17:54:16.375 113 12304.12 74.03 55422.95 88888.00 2007-04-23 17:54:16.500 113 12304.17 74.03 55422.97 88888.00 2007-04-23 17:54:16.625 113 12304.20 73.97 55422.95 88888.00 2007-04-23 17:54:16.750 113 12304.17 74.00 55422.95 88888.00 2007-04-23 17:54:16.875 113 12304.12 74.03 55423.00 88888.00 2007-04-23 17:54:17.000 113 12304.10 74.03 55423.00 88888.00 2007-04-23 17:54:17.125 113 12304.10 74.03 55422.97 88888.00 2007-04-23 17:54:17.250 113 12304.08 74.03 55422.95 88888.00 2007-04-23 17:54:17.375 113 12304.08 74.08 55422.93 88888.00 2007-04-23 17:54:17.500 113 12304.02 74.00 55422.95 88888.00 2007-04-23 17:54:17.625 113 12304.08 74.05 55422.95 88888.00 2007-04-23 17:54:17.750 113 12304.10 74.08 55422.97 88888.00 2007-04-23 17:54:17.875 113 12304.02 74.03 55422.95 88888.00 2007-04-23 17:54:18.000 113 12303.95 74.03 55422.97 88888.00 2007-04-23 17:54:18.125 113 12304.00 74.05 55422.95 88888.00 2007-04-23 17:54:18.250 113 12304.10 74.03 55422.93 88888.00 2007-04-23 17:54:18.375 113 12304.15 74.03 55422.90 88888.00 2007-04-23 17:54:18.500 113 12304.12 74.05 55422.90 88888.00 2007-04-23 17:54:18.625 113 12304.17 74.05 55422.90 88888.00 2007-04-23 17:54:18.750 113 12304.12 74.03 55422.90 88888.00 2007-04-23 17:54:18.875 113 12304.05 74.00 55422.88 88888.00 2007-04-23 17:54:19.000 113 12304.02 73.97 55422.88 88888.00 2007-04-23 17:54:19.125 113 12304.02 74.03 55422.90 88888.00 2007-04-23 17:54:19.250 113 12304.08 74.05 55422.97 88888.00 2007-04-23 17:54:19.375 113 12304.15 74.10 55423.03 88888.00 2007-04-23 17:54:19.500 113 12304.20 74.08 55423.00 88888.00 2007-04-23 17:54:19.625 113 12304.12 74.03 55422.93 88888.00 2007-04-23 17:54:19.750 113 12304.17 74.03 55422.93 88888.00 2007-04-23 17:54:19.875 113 12304.23 74.00 55422.95 88888.00 2007-04-23 17:54:20.000 113 12304.17 74.00 55422.95 88888.00 2007-04-23 17:54:20.125 113 12304.10 74.00 55422.93 88888.00 2007-04-23 17:54:20.250 113 12304.05 74.00 55422.90 88888.00 2007-04-23 17:54:20.375 113 12304.12 74.00 55422.90 88888.00 2007-04-23 17:54:20.500 113 12304.12 74.00 55422.90 88888.00 2007-04-23 17:54:20.625 113 12304.15 74.00 55422.90 88888.00 2007-04-23 17:54:20.750 113 12304.23 73.97 55422.90 88888.00 2007-04-23 17:54:20.875 113 12304.15 74.05 55422.93 88888.00 2007-04-23 17:54:21.000 113 12304.12 74.05 55422.93 88888.00 2007-04-23 17:54:21.125 113 12304.17 74.05 55422.93 88888.00 2007-04-23 17:54:21.250 113 12304.15 74.03 55422.93 88888.00 2007-04-23 17:54:21.375 113 12304.17 74.00 55422.93 88888.00 2007-04-23 17:54:21.500 113 12304.20 74.00 55422.95 88888.00 2007-04-23 17:54:21.625 113 12304.20 73.97 55422.95 88888.00 2007-04-23 17:54:21.750 113 12304.25 74.03 55422.95 88888.00 2007-04-23 17:54:21.875 113 12304.25 74.05 55422.90 88888.00 2007-04-23 17:54:22.000 113 12304.15 74.03 55422.90 88888.00 2007-04-23 17:54:22.125 113 12304.12 74.05 55422.95 88888.00 2007-04-23 17:54:22.250 113 12304.15 73.97 55422.93 88888.00 2007-04-23 17:54:22.375 113 12304.17 74.00 55422.93 88888.00 2007-04-23 17:54:22.500 113 12304.17 74.00 55422.93 88888.00 2007-04-23 17:54:22.625 113 12304.15 74.00 55422.93 88888.00 2007-04-23 17:54:22.750 113 12304.20 74.00 55422.95 88888.00 2007-04-23 17:54:22.875 113 12304.17 74.00 55422.95 88888.00 2007-04-23 17:54:23.000 113 12304.17 74.00 55422.93 88888.00 2007-04-23 17:54:23.125 113 12304.17 74.00 55422.93 88888.00 2007-04-23 17:54:23.250 113 12304.12 74.03 55422.93 88888.00 2007-04-23 17:54:23.375 113 12304.15 74.05 55422.93 88888.00 2007-04-23 17:54:23.500 113 12304.10 74.00 55422.93 88888.00 2007-04-23 17:54:23.625 113 12304.12 74.00 55422.93 88888.00 2007-04-23 17:54:23.750 113 12304.20 74.03 55422.90 88888.00 2007-04-23 17:54:23.875 113 12304.23 74.03 55422.90 88888.00 2007-04-23 17:54:24.000 113 12304.15 73.97 55422.88 88888.00 2007-04-23 17:54:24.125 113 12304.12 74.00 55422.88 88888.00 2007-04-23 17:54:24.250 113 12304.15 74.00 55422.88 88888.00 2007-04-23 17:54:24.375 113 12304.17 73.95 55422.88 88888.00 2007-04-23 17:54:24.500 113 12304.15 73.92 55422.90 88888.00 2007-04-23 17:54:24.625 113 12304.08 73.97 55422.90 88888.00 2007-04-23 17:54:24.750 113 12304.05 73.95 55422.88 88888.00 2007-04-23 17:54:24.875 113 12304.05 73.97 55422.90 88888.00 2007-04-23 17:54:25.000 113 12304.02 73.95 55422.85 88888.00 2007-04-23 17:54:25.125 113 12304.08 73.92 55422.88 88888.00 2007-04-23 17:54:25.250 113 12304.12 73.97 55422.93 88888.00 2007-04-23 17:54:25.375 113 12304.20 74.03 55422.88 88888.00 2007-04-23 17:54:25.500 113 12304.12 73.95 55422.88 88888.00 2007-04-23 17:54:25.625 113 12304.08 73.97 55422.88 88888.00 2007-04-23 17:54:25.750 113 12304.05 73.95 55422.88 88888.00 2007-04-23 17:54:25.875 113 12304.08 73.92 55422.88 88888.00 2007-04-23 17:54:26.000 113 12304.15 74.00 55422.88 88888.00 2007-04-23 17:54:26.125 113 12304.17 74.05 55422.95 88888.00 2007-04-23 17:54:26.250 113 12304.15 74.00 55422.93 88888.00 2007-04-23 17:54:26.375 113 12304.17 74.03 55422.93 88888.00 2007-04-23 17:54:26.500 113 12304.15 74.03 55422.88 88888.00 2007-04-23 17:54:26.625 113 12304.15 74.03 55422.90 88888.00 2007-04-23 17:54:26.750 113 12304.08 74.00 55422.90 88888.00 2007-04-23 17:54:26.875 113 12304.10 74.03 55422.88 88888.00 2007-04-23 17:54:27.000 113 12304.05 74.03 55422.85 88888.00 2007-04-23 17:54:27.125 113 12304.02 73.97 55422.85 88888.00 2007-04-23 17:54:27.250 113 12304.05 74.03 55422.88 88888.00 2007-04-23 17:54:27.375 113 12304.05 74.03 55422.85 88888.00 2007-04-23 17:54:27.500 113 12304.05 74.05 55422.82 88888.00 2007-04-23 17:54:27.625 113 12304.05 74.03 55422.80 88888.00 2007-04-23 17:54:27.750 113 12304.08 74.05 55422.85 88888.00 2007-04-23 17:54:27.875 113 12304.12 74.08 55422.88 88888.00 2007-04-23 17:54:28.000 113 12304.17 74.08 55422.88 88888.00 2007-04-23 17:54:28.125 113 12304.10 74.03 55422.85 88888.00 2007-04-23 17:54:28.250 113 12304.05 74.05 55422.88 88888.00 2007-04-23 17:54:28.375 113 12304.10 74.05 55422.88 88888.00 2007-04-23 17:54:28.500 113 12304.08 74.00 55422.85 88888.00 2007-04-23 17:54:28.625 113 12304.12 74.05 55422.85 88888.00 2007-04-23 17:54:28.750 113 12304.05 73.97 55422.85 88888.00 2007-04-23 17:54:28.875 113 12304.00 73.95 55422.85 88888.00 2007-04-23 17:54:29.000 113 12304.08 74.03 55422.82 88888.00 2007-04-23 17:54:29.125 113 12304.12 74.10 55422.85 88888.00 2007-04-23 17:54:29.250 113 12304.08 74.05 55422.85 88888.00 2007-04-23 17:54:29.375 113 12304.12 74.05 55422.85 88888.00 2007-04-23 17:54:29.500 113 12304.15 74.03 55422.82 88888.00 2007-04-23 17:54:29.625 113 12304.12 74.03 55422.82 88888.00 2007-04-23 17:54:29.750 113 12304.15 74.03 55422.85 88888.00 2007-04-23 17:54:29.875 113 12304.10 74.00 55422.85 88888.00 2007-04-23 17:54:30.000 113 12304.15 74.03 55422.85 88888.00 2007-04-23 17:54:30.125 113 12304.15 74.05 55422.85 88888.00 2007-04-23 17:54:30.250 113 12304.10 74.08 55422.88 88888.00 2007-04-23 17:54:30.375 113 12304.08 74.08 55422.88 88888.00 2007-04-23 17:54:30.500 113 12304.12 74.08 55422.88 88888.00 2007-04-23 17:54:30.625 113 12304.17 74.03 55422.85 88888.00 2007-04-23 17:54:30.750 113 12304.10 73.97 55422.85 88888.00 2007-04-23 17:54:30.875 113 12304.12 74.03 55422.82 88888.00 2007-04-23 17:54:31.000 113 12304.12 74.05 55422.82 88888.00 2007-04-23 17:54:31.125 113 12304.05 74.05 55422.82 88888.00 2007-04-23 17:54:31.250 113 12304.00 73.97 55422.85 88888.00 2007-04-23 17:54:31.375 113 12304.05 74.03 55422.85 88888.00 2007-04-23 17:54:31.500 113 12304.08 74.03 55422.82 88888.00 2007-04-23 17:54:31.625 113 12304.10 74.00 55422.82 88888.00 2007-04-23 17:54:31.750 113 12304.08 73.95 55422.82 88888.00 2007-04-23 17:54:31.875 113 12304.08 74.03 55422.85 88888.00 2007-04-23 17:54:32.000 113 12304.08 74.10 55422.88 88888.00 2007-04-23 17:54:32.125 113 12304.05 74.03 55422.85 88888.00 2007-04-23 17:54:32.250 113 12304.00 74.03 55422.88 88888.00 2007-04-23 17:54:32.375 113 12304.00 74.03 55422.82 88888.00 2007-04-23 17:54:32.500 113 12303.98 74.03 55422.80 88888.00 2007-04-23 17:54:32.625 113 12304.00 74.03 55422.78 88888.00 2007-04-23 17:54:32.750 113 12304.02 74.05 55422.80 88888.00 2007-04-23 17:54:32.875 113 12304.12 74.08 55422.85 88888.00 2007-04-23 17:54:33.000 113 12304.20 74.10 55422.82 88888.00 2007-04-23 17:54:33.125 113 12304.08 74.00 55422.80 88888.00 2007-04-23 17:54:33.250 113 12303.98 74.03 55422.82 88888.00 2007-04-23 17:54:33.375 113 12304.00 74.12 55422.85 88888.00 2007-04-23 17:54:33.500 113 12304.02 74.08 55422.82 88888.00 2007-04-23 17:54:33.625 113 12304.02 74.05 55422.85 88888.00 2007-04-23 17:54:33.750 113 12304.08 74.08 55422.85 88888.00 2007-04-23 17:54:33.875 113 12304.05 74.05 55422.85 88888.00 2007-04-23 17:54:34.000 113 12304.02 74.00 55422.85 88888.00 2007-04-23 17:54:34.125 113 12304.05 74.03 55422.82 88888.00 2007-04-23 17:54:34.250 113 12304.02 74.00 55422.80 88888.00 2007-04-23 17:54:34.375 113 12304.02 73.97 55422.82 88888.00 2007-04-23 17:54:34.500 113 12304.08 74.08 55422.88 88888.00 2007-04-23 17:54:34.625 113 12304.10 74.12 55422.88 88888.00 2007-04-23 17:54:34.750 113 12304.05 74.12 55422.82 88888.00 2007-04-23 17:54:34.875 113 12304.00 74.08 55422.82 88888.00 2007-04-23 17:54:35.000 113 12304.05 74.08 55422.80 88888.00 2007-04-23 17:54:35.125 113 12304.12 74.05 55422.82 88888.00 2007-04-23 17:54:35.250 113 12304.08 74.05 55422.82 88888.00 2007-04-23 17:54:35.375 113 12304.12 74.10 55422.85 88888.00 2007-04-23 17:54:35.500 113 12304.15 74.12 55422.85 88888.00 2007-04-23 17:54:35.625 113 12304.08 74.10 55422.82 88888.00 2007-04-23 17:54:35.750 113 12304.02 74.08 55422.85 88888.00 2007-04-23 17:54:35.875 113 12304.02 74.10 55422.88 88888.00 2007-04-23 17:54:36.000 113 12304.05 74.08 55422.88 88888.00 2007-04-23 17:54:36.125 113 12304.00 74.08 55422.85 88888.00 2007-04-23 17:54:36.250 113 12303.98 74.08 55422.85 88888.00 2007-04-23 17:54:36.375 113 12304.00 74.08 55422.85 88888.00 2007-04-23 17:54:36.500 113 12304.05 74.08 55422.82 88888.00 2007-04-23 17:54:36.625 113 12304.08 74.08 55422.85 88888.00 2007-04-23 17:54:36.750 113 12304.12 74.10 55422.88 88888.00 2007-04-23 17:54:36.875 113 12304.12 74.08 55422.85 88888.00 2007-04-23 17:54:37.000 113 12304.10 74.03 55422.80 88888.00 2007-04-23 17:54:37.125 113 12304.05 74.05 55422.80 88888.00 2007-04-23 17:54:37.250 113 12304.02 74.08 55422.80 88888.00 2007-04-23 17:54:37.375 113 12304.05 74.08 55422.80 88888.00 2007-04-23 17:54:37.500 113 12304.02 74.05 55422.82 88888.00 2007-04-23 17:54:37.625 113 12304.02 74.00 55422.82 88888.00 2007-04-23 17:54:37.750 113 12304.00 74.03 55422.82 88888.00 2007-04-23 17:54:37.875 113 12304.08 74.08 55422.82 88888.00 2007-04-23 17:54:38.000 113 12304.05 74.08 55422.82 88888.00 2007-04-23 17:54:38.125 113 12304.05 74.08 55422.82 88888.00 2007-04-23 17:54:38.250 113 12304.00 74.15 55422.90 88888.00 2007-04-23 17:54:38.375 113 12304.00 74.15 55422.88 88888.00 2007-04-23 17:54:38.500 113 12304.02 74.08 55422.88 88888.00 2007-04-23 17:54:38.625 113 12304.02 74.05 55422.88 88888.00 2007-04-23 17:54:38.750 113 12304.00 74.10 55422.85 88888.00 2007-04-23 17:54:38.875 113 12304.02 74.12 55422.80 88888.00 2007-04-23 17:54:39.000 113 12303.98 74.05 55422.80 88888.00 2007-04-23 17:54:39.125 113 12304.00 74.05 55422.85 88888.00 2007-04-23 17:54:39.250 113 12304.00 74.12 55422.88 88888.00 2007-04-23 17:54:39.375 113 12304.08 74.15 55422.90 88888.00 2007-04-23 17:54:39.500 113 12304.10 74.20 55422.88 88888.00 2007-04-23 17:54:39.625 113 12304.05 74.12 55422.85 88888.00 2007-04-23 17:54:39.750 113 12304.02 74.10 55422.85 88888.00 2007-04-23 17:54:39.875 113 12304.08 74.12 55422.85 88888.00 2007-04-23 17:54:40.000 113 12304.10 74.12 55422.85 88888.00 2007-04-23 17:54:40.125 113 12304.10 74.20 55422.85 88888.00 2007-04-23 17:54:40.250 113 12304.02 74.17 55422.82 88888.00 2007-04-23 17:54:40.375 113 12303.98 74.08 55422.85 88888.00 2007-04-23 17:54:40.500 113 12303.90 74.00 55422.82 88888.00 2007-04-23 17:54:40.625 113 12303.95 74.03 55422.80 88888.00 2007-04-23 17:54:40.750 113 12303.92 74.03 55422.82 88888.00 2007-04-23 17:54:40.875 113 12304.02 74.08 55422.78 88888.00 2007-04-23 17:54:41.000 113 12304.10 74.05 55422.78 88888.00 2007-04-23 17:54:41.125 113 12304.00 74.08 55422.78 88888.00 2007-04-23 17:54:41.250 113 12303.98 74.05 55422.80 88888.00 2007-04-23 17:54:41.375 113 12304.05 74.05 55422.78 88888.00 2007-04-23 17:54:41.500 113 12304.00 74.08 55422.80 88888.00 2007-04-23 17:54:41.625 113 12303.98 74.15 55422.80 88888.00 2007-04-23 17:54:41.750 113 12303.98 74.08 55422.80 88888.00 2007-04-23 17:54:41.875 113 12303.95 74.10 55422.80 88888.00 2007-04-23 17:54:42.000 113 12303.98 74.08 55422.80 88888.00 2007-04-23 17:54:42.125 113 12304.00 74.08 55422.85 88888.00 2007-04-23 17:54:42.250 113 12304.02 74.15 55422.85 88888.00 2007-04-23 17:54:42.375 113 12304.10 74.20 55422.88 88888.00 2007-04-23 17:54:42.500 113 12304.08 74.17 55422.85 88888.00 2007-04-23 17:54:42.625 113 12304.10 74.10 55422.80 88888.00 2007-04-23 17:54:42.750 113 12304.12 74.12 55422.80 88888.00 2007-04-23 17:54:42.875 113 12304.10 74.10 55422.80 88888.00 2007-04-23 17:54:43.000 113 12304.02 74.05 55422.80 88888.00 2007-04-23 17:54:43.125 113 12304.00 74.05 55422.78 88888.00 2007-04-23 17:54:43.250 113 12304.08 74.12 55422.88 88888.00 2007-04-23 17:54:43.375 113 12304.10 74.20 55422.85 88888.00 2007-04-23 17:54:43.500 113 12304.00 74.15 55422.82 88888.00 2007-04-23 17:54:43.625 113 12303.98 74.08 55422.80 88888.00 2007-04-23 17:54:43.750 113 12304.05 74.12 55422.82 88888.00 2007-04-23 17:54:43.875 113 12304.12 74.15 55422.78 88888.00 2007-04-23 17:54:44.000 113 12304.15 74.15 55422.75 88888.00 2007-04-23 17:54:44.125 113 12304.08 74.08 55422.78 88888.00 2007-04-23 17:54:44.250 113 12304.00 74.03 55422.78 88888.00 2007-04-23 17:54:44.375 113 12304.05 74.03 55422.78 88888.00 2007-04-23 17:54:44.500 113 12304.05 74.05 55422.82 88888.00 2007-04-23 17:54:44.625 113 12304.10 74.12 55422.82 88888.00 2007-04-23 17:54:44.750 113 12304.15 74.17 55422.80 88888.00 2007-04-23 17:54:44.875 113 12304.10 74.17 55422.80 88888.00 2007-04-23 17:54:45.000 113 12304.02 74.08 55422.78 88888.00 2007-04-23 17:54:45.125 113 12304.00 74.08 55422.80 88888.00 2007-04-23 17:54:45.250 113 12304.05 74.10 55422.82 88888.00 2007-04-23 17:54:45.375 113 12304.05 74.12 55422.82 88888.00 2007-04-23 17:54:45.500 113 12304.08 74.05 55422.78 88888.00 2007-04-23 17:54:45.625 113 12304.12 74.05 55422.80 88888.00 2007-04-23 17:54:45.750 113 12304.15 74.05 55422.78 88888.00 2007-04-23 17:54:45.875 113 12304.10 74.03 55422.78 88888.00 2007-04-23 17:54:46.000 113 12304.08 74.10 55422.80 88888.00 2007-04-23 17:54:46.125 113 12304.12 74.10 55422.82 88888.00 2007-04-23 17:54:46.250 113 12304.12 74.15 55422.82 88888.00 2007-04-23 17:54:46.375 113 12304.15 74.15 55422.82 88888.00 2007-04-23 17:54:46.500 113 12304.17 74.12 55422.82 88888.00 2007-04-23 17:54:46.625 113 12304.23 74.15 55422.82 88888.00 2007-04-23 17:54:46.750 113 12304.20 74.15 55422.85 88888.00 2007-04-23 17:54:46.875 113 12304.23 74.15 55422.82 88888.00 2007-04-23 17:54:47.000 113 12304.20 74.12 55422.80 88888.00 2007-04-23 17:54:47.125 113 12304.12 74.12 55422.80 88888.00 2007-04-23 17:54:47.250 113 12304.10 74.08 55422.75 88888.00 2007-04-23 17:54:47.375 113 12304.12 74.10 55422.78 88888.00 2007-04-23 17:54:47.500 113 12304.20 74.12 55422.80 88888.00 2007-04-23 17:54:47.625 113 12304.17 74.10 55422.78 88888.00 2007-04-23 17:54:47.750 113 12304.10 74.08 55422.78 88888.00 2007-04-23 17:54:47.875 113 12304.08 74.08 55422.75 88888.00 2007-04-23 17:54:48.000 113 12304.05 74.08 55422.72 88888.00 2007-04-23 17:54:48.125 113 12304.00 74.08 55422.72 88888.00 2007-04-23 17:54:48.250 113 12303.95 74.15 55422.75 88888.00 2007-04-23 17:54:48.375 113 12304.00 74.12 55422.78 88888.00 2007-04-23 17:54:48.500 113 12304.02 74.03 55422.72 88888.00 2007-04-23 17:54:48.625 113 12304.08 74.05 55422.75 88888.00 2007-04-23 17:54:48.750 113 12304.12 74.10 55422.78 88888.00 2007-04-23 17:54:48.875 113 12304.10 74.08 55422.78 88888.00 2007-04-23 17:54:49.000 113 12304.02 74.05 55422.75 88888.00 2007-04-23 17:54:49.125 113 12304.10 74.08 55422.75 88888.00 2007-04-23 17:54:49.250 113 12304.12 74.10 55422.82 88888.00 2007-04-23 17:54:49.375 113 12304.12 74.15 55422.82 88888.00 2007-04-23 17:54:49.500 113 12304.12 74.22 55422.80 88888.00 2007-04-23 17:54:49.625 113 12304.15 74.17 55422.78 88888.00 2007-04-23 17:54:49.750 113 12304.08 74.10 55422.75 88888.00 2007-04-23 17:54:49.875 113 12304.10 74.12 55422.78 88888.00 2007-04-23 17:54:50.000 113 12304.10 74.12 55422.75 88888.00 2007-04-23 17:54:50.125 113 12304.05 74.15 55422.72 88888.00 2007-04-23 17:54:50.250 113 12304.08 74.10 55422.78 88888.00 2007-04-23 17:54:50.375 113 12304.10 74.12 55422.78 88888.00 2007-04-23 17:54:50.500 113 12304.10 74.15 55422.80 88888.00 2007-04-23 17:54:50.625 113 12304.12 74.15 55422.78 88888.00 2007-04-23 17:54:50.750 113 12304.20 74.17 55422.78 88888.00 2007-04-23 17:54:50.875 113 12304.17 74.12 55422.75 88888.00 2007-04-23 17:54:51.000 113 12304.08 74.10 55422.78 88888.00 2007-04-23 17:54:51.125 113 12304.05 74.10 55422.80 88888.00 2007-04-23 17:54:51.250 113 12304.12 74.17 55422.80 88888.00 2007-04-23 17:54:51.375 113 12304.23 74.17 55422.78 88888.00 2007-04-23 17:54:51.500 113 12304.25 74.17 55422.80 88888.00 2007-04-23 17:54:51.625 113 12304.20 74.15 55422.78 88888.00 2007-04-23 17:54:51.750 113 12304.17 74.22 55422.78 88888.00 2007-04-23 17:54:51.875 113 12304.12 74.22 55422.82 88888.00 2007-04-23 17:54:52.000 113 12304.12 74.17 55422.78 88888.00 2007-04-23 17:54:52.125 113 12304.10 74.12 55422.78 88888.00 2007-04-23 17:54:52.250 113 12304.08 74.08 55422.80 88888.00 2007-04-23 17:54:52.375 113 12304.10 74.10 55422.78 88888.00 2007-04-23 17:54:52.500 113 12304.15 74.10 55422.78 88888.00 2007-04-23 17:54:52.625 113 12304.15 74.12 55422.75 88888.00 2007-04-23 17:54:52.750 113 12304.10 74.10 55422.75 88888.00 2007-04-23 17:54:52.875 113 12304.08 74.10 55422.75 88888.00 2007-04-23 17:54:53.000 113 12304.10 74.10 55422.75 88888.00 2007-04-23 17:54:53.125 113 12304.20 74.10 55422.80 88888.00 2007-04-23 17:54:53.250 113 12304.27 74.12 55422.80 88888.00 2007-04-23 17:54:53.375 113 12304.33 74.10 55422.78 88888.00 2007-04-23 17:54:53.500 113 12304.23 74.12 55422.80 88888.00 2007-04-23 17:54:53.625 113 12304.15 74.10 55422.78 88888.00 2007-04-23 17:54:53.750 113 12304.17 74.12 55422.78 88888.00 2007-04-23 17:54:53.875 113 12304.12 74.12 55422.75 88888.00 2007-04-23 17:54:54.000 113 12304.17 74.12 55422.78 88888.00 2007-04-23 17:54:54.125 113 12304.20 74.12 55422.78 88888.00 2007-04-23 17:54:54.250 113 12304.17 74.15 55422.78 88888.00 2007-04-23 17:54:54.375 113 12304.25 74.15 55422.75 88888.00 2007-04-23 17:54:54.500 113 12304.23 74.17 55422.78 88888.00 2007-04-23 17:54:54.625 113 12304.23 74.12 55422.80 88888.00 2007-04-23 17:54:54.750 113 12304.15 74.10 55422.75 88888.00 2007-04-23 17:54:54.875 113 12304.12 74.08 55422.72 88888.00 2007-04-23 17:54:55.000 113 12304.15 74.10 55422.75 88888.00 2007-04-23 17:54:55.125 113 12304.17 74.12 55422.78 88888.00 2007-04-23 17:54:55.250 113 12304.25 74.17 55422.80 88888.00 2007-04-23 17:54:55.375 113 12304.23 74.17 55422.78 88888.00 2007-04-23 17:54:55.500 113 12304.10 74.08 55422.72 88888.00 2007-04-23 17:54:55.625 113 12304.12 74.08 55422.72 88888.00 2007-04-23 17:54:55.750 113 12304.20 74.10 55422.75 88888.00 2007-04-23 17:54:55.875 113 12304.23 74.08 55422.72 88888.00 2007-04-23 17:54:56.000 113 12304.27 74.10 55422.72 88888.00 2007-04-23 17:54:56.125 113 12304.35 74.17 55422.78 88888.00 2007-04-23 17:54:56.250 113 12304.40 74.15 55422.78 88888.00 2007-04-23 17:54:56.375 113 12304.42 74.10 55422.75 88888.00 2007-04-23 17:54:56.500 113 12304.40 74.10 55422.70 88888.00 2007-04-23 17:54:56.625 113 12304.40 74.05 55422.70 88888.00 2007-04-23 17:54:56.750 113 12304.40 74.10 55422.72 88888.00 2007-04-23 17:54:56.875 113 12304.40 74.10 55422.68 88888.00 2007-04-23 17:54:57.000 113 12304.38 74.10 55422.72 88888.00 2007-04-23 17:54:57.125 113 12304.33 74.10 55422.72 88888.00 2007-04-23 17:54:57.250 113 12304.27 74.12 55422.75 88888.00 2007-04-23 17:54:57.375 113 12304.27 74.15 55422.72 88888.00 2007-04-23 17:54:57.500 113 12304.25 74.12 55422.72 88888.00 2007-04-23 17:54:57.625 113 12304.30 74.08 55422.72 88888.00 2007-04-23 17:54:57.750 113 12304.35 74.10 55422.72 88888.00 2007-04-23 17:54:57.875 113 12304.35 74.10 55422.72 88888.00 2007-04-23 17:54:58.000 113 12304.33 74.10 55422.70 88888.00 2007-04-23 17:54:58.125 113 12304.33 74.08 55422.75 88888.00 2007-04-23 17:54:58.250 113 12304.33 74.08 55422.75 88888.00 2007-04-23 17:54:58.375 113 12304.25 74.10 55422.72 88888.00 2007-04-23 17:54:58.500 113 12304.20 74.10 55422.70 88888.00 2007-04-23 17:54:58.625 113 12304.23 74.08 55422.72 88888.00 2007-04-23 17:54:58.750 113 12304.25 74.05 55422.72 88888.00 2007-04-23 17:54:58.875 113 12304.25 74.00 55422.70 88888.00 2007-04-23 17:54:59.000 113 12304.27 74.03 55422.70 88888.00 2007-04-23 17:54:59.125 113 12304.35 74.05 55422.72 88888.00 2007-04-23 17:54:59.250 113 12304.33 74.05 55422.72 88888.00 2007-04-23 17:54:59.375 113 12304.25 74.03 55422.70 88888.00 2007-04-23 17:54:59.500 113 12304.30 74.05 55422.70 88888.00 2007-04-23 17:54:59.625 113 12304.33 74.08 55422.70 88888.00 2007-04-23 17:54:59.750 113 12304.33 74.08 55422.75 88888.00 2007-04-23 17:54:59.875 113 12304.33 74.10 55422.70 88888.00 2007-04-23 17:55:00.000 113 12304.42 74.12 55422.70 88888.00 2007-04-23 17:55:00.125 113 12304.42 74.12 55422.72 88888.00 2007-04-23 17:55:00.250 113 12304.42 74.15 55422.70 88888.00 2007-04-23 17:55:00.375 113 12304.40 74.10 55422.70 88888.00 2007-04-23 17:55:00.500 113 12304.35 74.05 55422.70 88888.00 2007-04-23 17:55:00.625 113 12304.38 74.12 55422.70 88888.00 2007-04-23 17:55:00.750 113 12304.38 74.17 55422.70 88888.00 2007-04-23 17:55:00.875 113 12304.40 74.15 55422.68 88888.00 2007-04-23 17:55:01.000 113 12304.33 74.10 55422.65 88888.00 2007-04-23 17:55:01.125 113 12304.33 74.05 55422.65 88888.00 2007-04-23 17:55:01.250 113 12304.35 74.08 55422.72 88888.00 2007-04-23 17:55:01.375 113 12304.40 74.10 55422.72 88888.00 2007-04-23 17:55:01.500 113 12304.42 74.15 55422.70 88888.00 2007-04-23 17:55:01.625 113 12304.38 74.10 55422.72 88888.00 2007-04-23 17:55:01.750 113 12304.35 74.15 55422.72 88888.00 2007-04-23 17:55:01.875 113 12304.33 74.15 55422.70 88888.00 2007-04-23 17:55:02.000 113 12304.33 74.10 55422.68 88888.00 2007-04-23 17:55:02.125 113 12304.35 74.08 55422.68 88888.00 2007-04-23 17:55:02.250 113 12304.30 74.05 55422.68 88888.00 2007-04-23 17:55:02.375 113 12304.30 74.10 55422.70 88888.00 2007-04-23 17:55:02.500 113 12304.30 74.17 55422.70 88888.00 2007-04-23 17:55:02.625 113 12304.38 74.17 55422.70 88888.00 2007-04-23 17:55:02.750 113 12304.33 74.17 55422.65 88888.00 2007-04-23 17:55:02.875 113 12304.33 74.12 55422.65 88888.00 2007-04-23 17:55:03.000 113 12304.35 74.12 55422.68 88888.00 2007-04-23 17:55:03.125 113 12304.33 74.10 55422.70 88888.00 2007-04-23 17:55:03.250 113 12304.20 74.03 55422.68 88888.00 2007-04-23 17:55:03.375 113 12304.25 74.12 55422.68 88888.00 2007-04-23 17:55:03.500 113 12304.33 74.17 55422.68 88888.00 2007-04-23 17:55:03.625 113 12304.40 74.17 55422.70 88888.00 2007-04-23 17:55:03.750 113 12304.45 74.15 55422.70 88888.00 2007-04-23 17:55:03.875 113 12304.45 74.12 55422.65 88888.00 2007-04-23 17:55:04.000 113 12304.45 74.05 55422.62 88888.00 2007-04-23 17:55:04.125 113 12304.45 74.03 55422.60 88888.00 2007-04-23 17:55:04.250 113 12304.38 74.10 55422.68 88888.00 2007-04-23 17:55:04.375 113 12304.42 74.17 55422.68 88888.00 2007-04-23 17:55:04.500 113 12304.45 74.17 55422.70 88888.00 2007-04-23 17:55:04.625 113 12304.40 74.12 55422.68 88888.00 2007-04-23 17:55:04.750 113 12304.38 74.10 55422.65 88888.00 2007-04-23 17:55:04.875 113 12304.35 74.10 55422.68 88888.00 2007-04-23 17:55:05.000 113 12304.42 74.17 55422.70 88888.00 2007-04-23 17:55:05.125 113 12304.48 74.17 55422.70 88888.00 2007-04-23 17:55:05.250 113 12304.48 74.17 55422.70 88888.00 2007-04-23 17:55:05.375 113 12304.42 74.17 55422.68 88888.00 2007-04-23 17:55:05.500 113 12304.42 74.12 55422.62 88888.00 2007-04-23 17:55:05.625 113 12304.40 74.12 55422.65 88888.00 2007-04-23 17:55:05.750 113 12304.42 74.12 55422.70 88888.00 2007-04-23 17:55:05.875 113 12304.45 74.17 55422.72 88888.00 2007-04-23 17:55:06.000 113 12304.40 74.10 55422.65 88888.00 2007-04-23 17:55:06.125 113 12304.40 74.12 55422.65 88888.00 2007-04-23 17:55:06.250 113 12304.42 74.17 55422.65 88888.00 2007-04-23 17:55:06.375 113 12304.38 74.17 55422.68 88888.00 2007-04-23 17:55:06.500 113 12304.27 74.08 55422.65 88888.00 2007-04-23 17:55:06.625 113 12304.35 74.03 55422.65 88888.00 2007-04-23 17:55:06.750 113 12304.45 74.10 55422.65 88888.00 2007-04-23 17:55:06.875 113 12304.45 74.10 55422.65 88888.00 2007-04-23 17:55:07.000 113 12304.42 74.10 55422.65 88888.00 2007-04-23 17:55:07.125 113 12304.42 74.08 55422.68 88888.00 2007-04-23 17:55:07.250 113 12304.40 74.10 55422.72 88888.00 2007-04-23 17:55:07.375 113 12304.48 74.17 55422.72 88888.00 2007-04-23 17:55:07.500 113 12304.52 74.15 55422.75 88888.00 2007-04-23 17:55:07.625 113 12304.55 74.15 55422.72 88888.00 2007-04-23 17:55:07.750 113 12304.60 74.12 55422.70 88888.00 2007-04-23 17:55:07.875 113 12304.60 74.10 55422.70 88888.00 2007-04-23 17:55:08.000 113 12304.62 74.10 55422.68 88888.00 2007-04-23 17:55:08.125 113 12304.60 74.05 55422.68 88888.00 2007-04-23 17:55:08.250 113 12304.55 74.10 55422.70 88888.00 2007-04-23 17:55:08.375 113 12304.55 74.12 55422.68 88888.00 2007-04-23 17:55:08.500 113 12304.52 74.10 55422.68 88888.00 2007-04-23 17:55:08.625 113 12304.50 74.12 55422.65 88888.00 2007-04-23 17:55:08.750 113 12304.55 74.17 55422.70 88888.00 2007-04-23 17:55:08.875 113 12304.50 74.12 55422.70 88888.00 2007-04-23 17:55:09.000 113 12304.50 74.08 55422.68 88888.00 2007-04-23 17:55:09.125 113 12304.58 74.17 55422.65 88888.00 2007-04-23 17:55:09.250 113 12304.62 74.15 55422.68 88888.00 2007-04-23 17:55:09.375 113 12304.62 74.10 55422.65 88888.00 2007-04-23 17:55:09.500 113 12304.60 74.15 55422.65 88888.00 2007-04-23 17:55:09.625 113 12304.60 74.15 55422.65 88888.00 2007-04-23 17:55:09.750 113 12304.58 74.10 55422.65 88888.00 2007-04-23 17:55:09.875 113 12304.60 74.08 55422.65 88888.00 2007-04-23 17:55:10.000 113 12304.65 74.05 55422.62 88888.00 2007-04-23 17:55:10.125 113 12304.62 74.05 55422.62 88888.00 2007-04-23 17:55:10.250 113 12304.60 74.08 55422.68 88888.00 2007-04-23 17:55:10.375 113 12304.60 74.08 55422.65 88888.00 2007-04-23 17:55:10.500 113 12304.60 74.08 55422.60 88888.00 2007-04-23 17:55:10.625 113 12304.62 74.05 55422.60 88888.00 2007-04-23 17:55:10.750 113 12304.62 74.08 55422.62 88888.00 2007-04-23 17:55:10.875 113 12304.65 74.08 55422.65 88888.00 2007-04-23 17:55:11.000 113 12304.73 74.12 55422.62 88888.00 2007-04-23 17:55:11.125 113 12304.73 74.15 55422.65 88888.00 2007-04-23 17:55:11.250 113 12304.62 74.10 55422.65 88888.00 2007-04-23 17:55:11.375 113 12304.58 74.03 55422.62 88888.00 2007-04-23 17:55:11.500 113 12304.50 74.05 55422.62 88888.00 2007-04-23 17:55:11.625 113 12304.60 74.10 55422.65 88888.00 2007-04-23 17:55:11.750 113 12304.58 74.12 55422.62 88888.00 2007-04-23 17:55:11.875 113 12304.58 74.12 55422.60 88888.00 2007-04-23 17:55:12.000 113 12304.60 74.15 55422.62 88888.00 2007-04-23 17:55:12.125 113 12304.60 74.10 55422.65 88888.00 2007-04-23 17:55:12.250 113 12304.58 74.08 55422.68 88888.00 2007-04-23 17:55:12.375 113 12304.62 74.10 55422.70 88888.00 2007-04-23 17:55:12.500 113 12304.58 74.15 55422.70 88888.00 2007-04-23 17:55:12.625 113 12304.60 74.10 55422.68 88888.00 2007-04-23 17:55:12.750 113 12304.58 74.10 55422.65 88888.00 2007-04-23 17:55:12.875 113 12304.55 74.10 55422.65 88888.00 2007-04-23 17:55:13.000 113 12304.58 74.15 55422.62 88888.00 2007-04-23 17:55:13.125 113 12304.58 74.15 55422.65 88888.00 2007-04-23 17:55:13.250 113 12304.55 74.05 55422.60 88888.00 2007-04-23 17:55:13.375 113 12304.52 74.03 55422.60 88888.00 2007-04-23 17:55:13.500 113 12304.48 74.05 55422.62 88888.00 2007-04-23 17:55:13.625 113 12304.60 74.15 55422.65 88888.00 2007-04-23 17:55:13.750 113 12304.70 74.10 55422.62 88888.00 2007-04-23 17:55:13.875 113 12304.65 74.05 55422.60 88888.00 2007-04-23 17:55:14.000 113 12304.60 74.08 55422.57 88888.00 2007-04-23 17:55:14.125 113 12304.73 74.15 55422.60 88888.00 2007-04-23 17:55:14.250 113 12304.75 74.15 55422.65 88888.00 2007-04-23 17:55:14.375 113 12304.80 74.20 55422.65 88888.00 2007-04-23 17:55:14.500 113 12304.73 74.12 55422.62 88888.00 2007-04-23 17:55:14.625 113 12304.58 74.05 55422.57 88888.00 2007-04-23 17:55:14.750 113 12304.60 74.05 55422.57 88888.00 2007-04-23 17:55:14.875 113 12304.58 74.05 55422.57 88888.00 2007-04-23 17:55:15.000 113 12304.65 74.08 55422.60 88888.00 2007-04-23 17:55:15.125 113 12304.70 74.12 55422.60 88888.00 2007-04-23 17:55:15.250 113 12304.67 74.10 55422.57 88888.00 2007-04-23 17:55:15.375 113 12304.65 74.10 55422.60 88888.00 2007-04-23 17:55:15.500 113 12304.75 74.17 55422.65 88888.00 2007-04-23 17:55:15.625 113 12304.80 74.15 55422.65 88888.00 2007-04-23 17:55:15.750 113 12304.77 74.12 55422.62 88888.00 2007-04-23 17:55:15.875 113 12304.75 74.12 55422.60 88888.00 2007-04-23 17:55:16.000 113 12304.73 74.10 55422.62 88888.00 2007-04-23 17:55:16.125 113 12304.75 74.08 55422.62 88888.00 2007-04-23 17:55:16.250 113 12304.73 74.08 55422.60 88888.00 2007-04-23 17:55:16.375 113 12304.65 74.10 55422.62 88888.00 2007-04-23 17:55:16.500 113 12304.73 74.15 55422.65 88888.00 2007-04-23 17:55:16.625 113 12304.73 74.20 55422.65 88888.00 2007-04-23 17:55:16.750 113 12304.73 74.17 55422.62 88888.00 2007-04-23 17:55:16.875 113 12304.73 74.15 55422.62 88888.00 2007-04-23 17:55:17.000 113 12304.73 74.10 55422.62 88888.00 2007-04-23 17:55:17.125 113 12304.73 74.08 55422.60 88888.00 2007-04-23 17:55:17.250 113 12304.67 74.08 55422.60 88888.00 2007-04-23 17:55:17.375 113 12304.67 74.05 55422.57 88888.00 2007-04-23 17:55:17.500 113 12304.67 74.03 55422.60 88888.00 2007-04-23 17:55:17.625 113 12304.70 74.03 55422.62 88888.00 2007-04-23 17:55:17.750 113 12304.73 74.08 55422.62 88888.00 2007-04-23 17:55:17.875 113 12304.73 74.05 55422.60 88888.00 2007-04-23 17:55:18.000 113 12304.73 74.08 55422.57 88888.00 2007-04-23 17:55:18.125 113 12304.77 74.10 55422.57 88888.00 2007-04-23 17:55:18.250 113 12304.77 74.12 55422.60 88888.00 2007-04-23 17:55:18.375 113 12304.80 74.12 55422.57 88888.00 2007-04-23 17:55:18.500 113 12304.77 74.08 55422.53 88888.00 2007-04-23 17:55:18.625 113 12304.77 74.03 55422.55 88888.00 2007-04-23 17:55:18.750 113 12304.77 74.00 55422.57 88888.00 2007-04-23 17:55:18.875 113 12304.83 74.10 55422.60 88888.00 2007-04-23 17:55:19.000 113 12304.77 74.12 55422.60 88888.00 2007-04-23 17:55:19.125 113 12304.73 74.05 55422.55 88888.00 2007-04-23 17:55:19.250 113 12304.77 74.08 55422.60 88888.00 2007-04-23 17:55:19.375 113 12304.88 74.12 55422.60 88888.00 2007-04-23 17:55:19.500 113 12304.83 74.12 55422.60 88888.00 2007-04-23 17:55:19.625 113 12304.83 74.10 55422.60 88888.00 2007-04-23 17:55:19.750 113 12304.83 74.08 55422.57 88888.00 2007-04-23 17:55:19.875 113 12304.77 74.05 55422.53 88888.00 2007-04-23 17:55:20.000 113 12304.77 74.05 55422.53 88888.00 2007-04-23 17:55:20.125 113 12304.83 74.12 55422.57 88888.00 2007-04-23 17:55:20.250 113 12304.83 74.10 55422.57 88888.00 2007-04-23 17:55:20.375 113 12304.80 74.08 55422.57 88888.00 2007-04-23 17:55:20.500 113 12304.90 74.10 55422.60 88888.00 2007-04-23 17:55:20.625 113 12304.92 74.12 55422.60 88888.00 2007-04-23 17:55:20.750 113 12304.88 74.10 55422.60 88888.00 2007-04-23 17:55:20.875 113 12304.83 74.15 55422.62 88888.00 2007-04-23 17:55:21.000 113 12304.83 74.10 55422.57 88888.00 2007-04-23 17:55:21.125 113 12304.80 74.05 55422.55 88888.00 2007-04-23 17:55:21.250 113 12304.80 74.10 55422.60 88888.00 2007-04-23 17:55:21.375 113 12304.85 74.15 55422.62 88888.00 2007-04-23 17:55:21.500 113 12304.83 74.12 55422.57 88888.00 2007-04-23 17:55:21.625 113 12304.80 74.08 55422.57 88888.00 2007-04-23 17:55:21.750 113 12304.75 74.08 55422.55 88888.00 2007-04-23 17:55:21.875 113 12304.75 74.08 55422.57 88888.00 2007-04-23 17:55:22.000 113 12304.83 74.08 55422.57 88888.00 2007-04-23 17:55:22.125 113 12304.85 74.10 55422.55 88888.00 2007-04-23 17:55:22.250 113 12304.88 74.05 55422.55 88888.00 2007-04-23 17:55:22.375 113 12304.88 74.10 55422.55 88888.00 2007-04-23 17:55:22.500 113 12304.90 74.12 55422.57 88888.00 2007-04-23 17:55:22.625 113 12304.90 74.08 55422.57 88888.00 2007-04-23 17:55:22.750 113 12304.88 74.10 55422.57 88888.00 2007-04-23 17:55:22.875 113 12304.88 74.12 55422.57 88888.00 2007-04-23 17:55:23.000 113 12304.85 74.12 55422.55 88888.00 2007-04-23 17:55:23.125 113 12304.88 74.08 55422.57 88888.00 2007-04-23 17:55:23.250 113 12304.88 74.08 55422.60 88888.00 2007-04-23 17:55:23.375 113 12304.90 74.12 55422.62 88888.00 2007-04-23 17:55:23.500 113 12304.90 74.15 55422.65 88888.00 2007-04-23 17:55:23.625 113 12304.92 74.12 55422.60 88888.00 2007-04-23 17:55:23.750 113 12304.85 74.08 55422.55 88888.00 2007-04-23 17:55:23.875 113 12304.80 74.10 55422.57 88888.00 2007-04-23 17:55:24.000 113 12304.83 74.12 55422.55 88888.00 2007-04-23 17:55:24.125 113 12304.83 74.12 55422.57 88888.00 2007-04-23 17:55:24.250 113 12304.85 74.12 55422.57 88888.00 2007-04-23 17:55:24.375 113 12304.90 74.10 55422.53 88888.00 2007-04-23 17:55:24.500 113 12304.83 74.10 55422.53 88888.00 2007-04-23 17:55:24.625 113 12304.80 74.10 55422.55 88888.00 2007-04-23 17:55:24.750 113 12304.80 74.08 55422.57 88888.00 2007-04-23 17:55:24.875 113 12304.80 74.03 55422.55 88888.00 2007-04-23 17:55:25.000 113 12304.80 74.03 55422.53 88888.00 2007-04-23 17:55:25.125 113 12304.80 74.10 55422.50 88888.00 2007-04-23 17:55:25.250 113 12304.80 74.15 55422.55 88888.00 2007-04-23 17:55:25.375 113 12304.77 74.15 55422.55 88888.00 2007-04-23 17:55:25.500 113 12304.85 74.15 55422.55 88888.00 2007-04-23 17:55:25.625 113 12304.95 74.15 55422.55 88888.00 2007-04-23 17:55:25.750 113 12304.92 74.12 55422.55 88888.00 2007-04-23 17:55:25.875 113 12304.90 74.15 55422.55 88888.00 2007-04-23 17:55:26.000 113 12304.92 74.15 55422.57 88888.00 2007-04-23 17:55:26.125 113 12305.02 74.08 55422.55 88888.00 2007-04-23 17:55:26.250 113 12305.00 74.10 55422.57 88888.00 2007-04-23 17:55:26.375 113 12304.98 74.12 55422.57 88888.00 2007-04-23 17:55:26.500 113 12304.95 74.17 55422.55 88888.00 2007-04-23 17:55:26.625 113 12304.95 74.17 55422.60 88888.00 2007-04-23 17:55:26.750 113 12304.98 74.15 55422.60 88888.00 2007-04-23 17:55:26.875 113 12304.92 74.12 55422.57 88888.00 2007-04-23 17:55:27.000 113 12304.92 74.15 55422.60 88888.00 2007-04-23 17:55:27.125 113 12304.98 74.20 55422.60 88888.00 2007-04-23 17:55:27.250 113 12304.95 74.15 55422.57 88888.00 2007-04-23 17:55:27.375 113 12304.95 74.10 55422.55 88888.00 2007-04-23 17:55:27.500 113 12304.88 74.10 55422.53 88888.00 2007-04-23 17:55:27.625 113 12304.88 74.10 55422.57 88888.00 2007-04-23 17:55:27.750 113 12305.02 74.10 55422.57 88888.00 2007-04-23 17:55:27.875 113 12305.05 74.15 55422.55 88888.00 2007-04-23 17:55:28.000 113 12305.02 74.15 55422.55 88888.00 2007-04-23 17:55:28.125 113 12305.10 74.08 55422.53 88888.00 2007-04-23 17:55:28.250 113 12305.05 74.05 55422.55 88888.00 2007-04-23 17:55:28.375 113 12305.02 74.03 55422.53 88888.00 2007-04-23 17:55:28.500 113 12305.00 74.08 55422.55 88888.00 2007-04-23 17:55:28.625 113 12305.00 74.12 55422.55 88888.00 2007-04-23 17:55:28.750 113 12304.95 74.17 55422.53 88888.00 2007-04-23 17:55:28.875 113 12304.95 74.15 55422.55 88888.00 2007-04-23 17:55:29.000 113 12304.95 74.10 55422.53 88888.00 2007-04-23 17:55:29.125 113 12304.95 74.05 55422.55 88888.00 2007-04-23 17:55:29.250 113 12304.90 74.05 55422.55 88888.00 2007-04-23 17:55:29.375 113 12305.00 74.12 55422.60 88888.00 2007-04-23 17:55:29.500 113 12305.05 74.12 55422.60 88888.00 2007-04-23 17:55:29.625 113 12305.05 74.05 55422.57 88888.00 2007-04-23 17:55:29.750 113 12305.08 74.05 55422.55 88888.00 2007-04-23 17:55:29.875 113 12305.12 74.10 55422.55 88888.00 2007-04-23 17:55:30.000 113 12305.23 74.10 55422.57 88888.00 2007-04-23 17:55:30.125 113 12305.25 74.10 55422.53 88888.00 2007-04-23 17:55:30.250 113 12305.10 74.05 55422.50 88888.00 2007-04-23 17:55:30.375 113 12305.02 74.05 55422.50 88888.00 2007-04-23 17:55:30.500 113 12305.08 74.08 55422.55 88888.00 2007-04-23 17:55:30.625 113 12305.15 74.12 55422.57 88888.00 2007-04-23 17:55:30.750 113 12305.12 74.12 55422.55 88888.00 2007-04-23 17:55:30.875 113 12305.08 74.08 55422.55 88888.00 2007-04-23 17:55:31.000 113 12305.05 74.10 55422.55 88888.00 2007-04-23 17:55:31.125 113 12305.10 74.08 55422.55 88888.00 2007-04-23 17:55:31.250 113 12305.10 74.05 55422.55 88888.00 2007-04-23 17:55:31.375 113 12305.17 74.10 55422.53 88888.00 2007-04-23 17:55:31.500 113 12305.15 74.10 55422.53 88888.00 2007-04-23 17:55:31.625 113 12305.20 74.05 55422.55 88888.00 2007-04-23 17:55:31.750 113 12305.27 74.12 55422.60 88888.00 2007-04-23 17:55:31.875 113 12305.20 74.10 55422.57 88888.00 2007-04-23 17:55:32.000 113 12305.20 74.08 55422.53 88888.00 2007-04-23 17:55:32.125 113 12305.23 74.10 55422.53 88888.00 2007-04-23 17:55:32.250 113 12305.20 74.10 55422.55 88888.00 2007-04-23 17:55:32.375 113 12305.17 74.08 55422.53 88888.00 2007-04-23 17:55:32.500 113 12305.15 74.08 55422.53 88888.00 2007-04-23 17:55:32.625 113 12305.05 74.05 55422.50 88888.00 2007-04-23 17:55:32.750 113 12305.08 74.03 55422.53 88888.00 2007-04-23 17:55:32.875 113 12305.20 74.08 55422.53 88888.00 2007-04-23 17:55:33.000 113 12305.23 74.10 55422.53 88888.00 2007-04-23 17:55:33.125 113 12305.15 74.08 55422.55 88888.00 2007-04-23 17:55:33.250 113 12305.08 74.05 55422.57 88888.00 2007-04-23 17:55:33.375 113 12305.12 74.12 55422.55 88888.00 2007-04-23 17:55:33.500 113 12305.12 74.15 55422.53 88888.00 2007-04-23 17:55:33.625 113 12305.15 74.08 55422.53 88888.00 2007-04-23 17:55:33.750 113 12305.15 74.05 55422.50 88888.00 2007-04-23 17:55:33.875 113 12305.23 74.10 55422.55 88888.00 2007-04-23 17:55:34.000 113 12305.25 74.12 55422.50 88888.00 2007-04-23 17:55:34.125 113 12305.17 74.10 55422.53 88888.00 2007-04-23 17:55:34.250 113 12305.15 74.10 55422.53 88888.00 2007-04-23 17:55:34.375 113 12305.12 74.05 55422.50 88888.00 2007-04-23 17:55:34.500 113 12305.08 74.03 55422.47 88888.00 2007-04-23 17:55:34.625 113 12305.12 74.03 55422.53 88888.00 2007-04-23 17:55:34.750 113 12305.08 74.05 55422.53 88888.00 2007-04-23 17:55:34.875 113 12305.00 74.05 55422.53 88888.00 2007-04-23 17:55:35.000 113 12305.05 74.08 55422.53 88888.00 2007-04-23 17:55:35.125 113 12305.08 74.12 55422.57 88888.00 2007-04-23 17:55:35.250 113 12305.12 74.20 55422.57 88888.00 2007-04-23 17:55:35.375 113 12305.10 74.17 55422.55 88888.00 2007-04-23 17:55:35.500 113 12305.02 74.12 55422.50 88888.00 2007-04-23 17:55:35.625 113 12305.02 74.10 55422.50 88888.00 2007-04-23 17:55:35.750 113 12305.10 74.12 55422.53 88888.00 2007-04-23 17:55:35.875 113 12305.17 74.15 55422.53 88888.00 2007-04-23 17:55:36.000 113 12305.17 74.10 55422.53 88888.00 2007-04-23 17:55:36.125 113 12305.17 74.08 55422.53 88888.00 2007-04-23 17:55:36.250 113 12305.15 74.10 55422.53 88888.00 2007-04-23 17:55:36.375 113 12305.10 74.10 55422.55 88888.00 2007-04-23 17:55:36.500 113 12305.17 74.08 55422.55 88888.00 2007-04-23 17:55:36.625 113 12305.20 74.08 55422.53 88888.00 2007-04-23 17:55:36.750 113 12305.20 74.10 55422.55 88888.00 2007-04-23 17:55:36.875 113 12305.17 74.10 55422.53 88888.00 2007-04-23 17:55:37.000 113 12305.25 74.12 55422.55 88888.00 2007-04-23 17:55:37.125 113 12305.27 74.17 55422.55 88888.00 2007-04-23 17:55:37.250 113 12305.30 74.12 55422.53 88888.00 2007-04-23 17:55:37.375 113 12305.33 74.15 55422.57 88888.00 2007-04-23 17:55:37.500 113 12305.27 74.15 55422.57 88888.00 2007-04-23 17:55:37.625 113 12305.25 74.17 55422.57 88888.00 2007-04-23 17:55:37.750 113 12305.27 74.12 55422.50 88888.00 2007-04-23 17:55:37.875 113 12305.27 74.10 55422.45 88888.00 2007-04-23 17:55:38.000 113 12305.27 74.10 55422.47 88888.00 2007-04-23 17:55:38.125 113 12305.27 74.15 55422.53 88888.00 2007-04-23 17:55:38.250 113 12305.23 74.15 55422.53 88888.00 2007-04-23 17:55:38.375 113 12305.12 74.10 55422.55 88888.00 2007-04-23 17:55:38.500 113 12305.05 74.10 55422.53 88888.00 2007-04-23 17:55:38.625 113 12305.10 74.15 55422.53 88888.00 2007-04-23 17:55:38.750 113 12305.17 74.20 55422.55 88888.00 2007-04-23 17:55:38.875 113 12305.10 74.15 55422.55 88888.00 2007-04-23 17:55:39.000 113 12305.10 74.08 55422.55 88888.00 2007-04-23 17:55:39.125 113 12305.15 74.12 55422.55 88888.00 2007-04-23 17:55:39.250 113 12305.05 74.12 55422.55 88888.00 2007-04-23 17:55:39.375 113 12305.02 74.12 55422.53 88888.00 2007-04-23 17:55:39.500 113 12305.08 74.12 55422.53 88888.00 2007-04-23 17:55:39.625 113 12305.20 74.17 55422.55 88888.00 2007-04-23 17:55:39.750 113 12305.27 74.22 55422.55 88888.00 2007-04-23 17:55:39.875 113 12305.27 74.20 55422.53 88888.00 2007-04-23 17:55:40.000 113 12305.20 74.20 55422.47 88888.00 2007-04-23 17:55:40.125 113 12305.15 74.17 55422.47 88888.00 2007-04-23 17:55:40.250 113 12305.15 74.15 55422.50 88888.00 2007-04-23 17:55:40.375 113 12305.15 74.15 55422.50 88888.00 2007-04-23 17:55:40.500 113 12305.20 74.17 55422.53 88888.00 2007-04-23 17:55:40.625 113 12305.23 74.12 55422.50 88888.00 2007-04-23 17:55:40.750 113 12305.23 74.12 55422.47 88888.00 2007-04-23 17:55:40.875 113 12305.17 74.20 55422.47 88888.00 2007-04-23 17:55:41.000 113 12305.25 74.22 55422.50 88888.00 2007-04-23 17:55:41.125 113 12305.25 74.17 55422.50 88888.00 2007-04-23 17:55:41.250 113 12305.12 74.12 55422.50 88888.00 2007-04-23 17:55:41.375 113 12305.15 74.10 55422.50 88888.00 2007-04-23 17:55:41.500 113 12305.17 74.17 55422.50 88888.00 2007-04-23 17:55:41.625 113 12305.23 74.15 55422.50 88888.00 2007-04-23 17:55:41.750 113 12305.23 74.15 55422.50 88888.00 2007-04-23 17:55:41.875 113 12305.20 74.15 55422.53 88888.00 2007-04-23 17:55:42.000 113 12305.25 74.20 55422.47 88888.00 2007-04-23 17:55:42.125 113 12305.27 74.20 55422.47 88888.00 2007-04-23 17:55:42.250 113 12305.25 74.17 55422.50 88888.00 2007-04-23 17:55:42.375 113 12305.20 74.12 55422.50 88888.00 2007-04-23 17:55:42.500 113 12305.10 74.08 55422.47 88888.00 2007-04-23 17:55:42.625 113 12305.15 74.08 55422.45 88888.00 2007-04-23 17:55:42.750 113 12305.27 74.15 55422.50 88888.00 2007-04-23 17:55:42.875 113 12305.27 74.17 55422.50 88888.00 2007-04-23 17:55:43.000 113 12305.23 74.20 55422.47 88888.00 2007-04-23 17:55:43.125 113 12305.20 74.20 55422.50 88888.00 2007-04-23 17:55:43.250 113 12305.17 74.17 55422.53 88888.00 2007-04-23 17:55:43.375 113 12305.15 74.10 55422.50 88888.00 2007-04-23 17:55:43.500 113 12305.17 74.08 55422.45 88888.00 2007-04-23 17:55:43.625 113 12305.27 74.10 55422.45 88888.00 2007-04-23 17:55:43.750 113 12305.27 74.10 55422.47 88888.00 2007-04-23 17:55:43.875 113 12305.30 74.10 55422.50 88888.00 2007-04-23 17:55:44.000 113 12305.38 74.15 55422.47 88888.00 2007-04-23 17:55:44.125 113 12305.38 74.17 55422.50 88888.00 2007-04-23 17:55:44.250 113 12305.30 74.12 55422.43 88888.00 2007-04-23 17:55:44.375 113 12305.33 74.12 55422.45 88888.00 2007-04-23 17:55:44.500 113 12305.40 74.17 55422.50 88888.00 2007-04-23 17:55:44.625 113 12305.33 74.17 55422.53 88888.00 2007-04-23 17:55:44.750 113 12305.25 74.15 55422.50 88888.00 2007-04-23 17:55:44.875 113 12305.23 74.17 55422.47 88888.00 2007-04-23 17:55:45.000 113 12305.30 74.20 55422.47 88888.00 2007-04-23 17:55:45.125 113 12305.35 74.15 55422.50 88888.00 2007-04-23 17:55:45.250 113 12305.33 74.15 55422.50 88888.00 2007-04-23 17:55:45.375 113 12305.35 74.15 55422.47 88888.00 2007-04-23 17:55:45.500 113 12305.40 74.17 55422.50 88888.00 2007-04-23 17:55:45.625 113 12305.33 74.12 55422.47 88888.00 2007-04-23 17:55:45.750 113 12305.33 74.12 55422.50 88888.00 2007-04-23 17:55:45.875 113 12305.30 74.15 55422.53 88888.00 2007-04-23 17:55:46.000 113 12305.30 74.08 55422.50 88888.00 2007-04-23 17:55:46.125 113 12305.33 74.10 55422.50 88888.00 2007-04-23 17:55:46.250 113 12305.35 74.15 55422.47 88888.00 2007-04-23 17:55:46.375 113 12305.35 74.15 55422.47 88888.00 2007-04-23 17:55:46.500 113 12305.35 74.15 55422.47 88888.00 2007-04-23 17:55:46.625 113 12305.40 74.15 55422.53 88888.00 2007-04-23 17:55:46.750 113 12305.42 74.17 55422.50 88888.00 2007-04-23 17:55:46.875 113 12305.35 74.15 55422.47 88888.00 2007-04-23 17:55:47.000 113 12305.23 74.08 55422.45 88888.00 2007-04-23 17:55:47.125 113 12305.20 74.12 55422.45 88888.00 2007-04-23 17:55:47.250 113 12305.23 74.10 55422.45 88888.00 2007-04-23 17:55:47.375 113 12305.27 74.12 55422.45 88888.00 2007-04-23 17:55:47.500 113 12305.27 74.12 55422.45 88888.00 2007-04-23 17:55:47.625 113 12305.38 74.12 55422.50 88888.00 2007-04-23 17:55:47.750 113 12305.45 74.20 55422.53 88888.00 2007-04-23 17:55:47.875 113 12305.40 74.20 55422.50 88888.00 2007-04-23 17:55:48.000 113 12305.38 74.12 55422.50 88888.00 2007-04-23 17:55:48.125 113 12305.38 74.15 55422.50 88888.00 2007-04-23 17:55:48.250 113 12305.35 74.20 55422.53 88888.00 2007-04-23 17:55:48.375 113 12305.40 74.25 55422.53 88888.00 2007-04-23 17:55:48.500 113 12305.42 74.28 55422.53 88888.00 2007-04-23 17:55:48.625 113 12305.45 74.20 55422.50 88888.00 2007-04-23 17:55:48.750 113 12305.38 74.15 55422.50 88888.00 2007-04-23 17:55:48.875 113 12305.33 74.17 55422.47 88888.00 2007-04-23 17:55:49.000 113 12305.33 74.17 55422.50 88888.00 2007-04-23 17:55:49.125 113 12305.33 74.15 55422.47 88888.00 2007-04-23 17:55:49.250 113 12305.33 74.10 55422.47 88888.00 2007-04-23 17:55:49.375 113 12305.35 74.12 55422.45 88888.00 2007-04-23 17:55:49.500 113 12305.40 74.20 55422.50 88888.00 2007-04-23 17:55:49.625 113 12305.35 74.15 55422.45 88888.00 2007-04-23 17:55:49.750 113 12305.30 74.15 55422.45 88888.00 2007-04-23 17:55:49.875 113 12305.30 74.15 55422.45 88888.00 2007-04-23 17:55:50.000 113 12305.33 74.15 55422.45 88888.00 2007-04-23 17:55:50.125 113 12305.35 74.15 55422.45 88888.00 2007-04-23 17:55:50.250 113 12305.35 74.12 55422.45 88888.00 2007-04-23 17:55:50.375 113 12305.40 74.12 55422.45 88888.00 2007-04-23 17:55:50.500 113 12305.38 74.10 55422.47 88888.00 2007-04-23 17:55:50.625 113 12305.33 74.10 55422.47 88888.00 2007-04-23 17:55:50.750 113 12305.27 74.12 55422.45 88888.00 2007-04-23 17:55:50.875 113 12305.30 74.17 55422.45 88888.00 2007-04-23 17:55:51.000 113 12305.30 74.12 55422.47 88888.00 2007-04-23 17:55:51.125 113 12305.27 74.15 55422.47 88888.00 2007-04-23 17:55:51.250 113 12305.30 74.17 55422.50 88888.00 2007-04-23 17:55:51.375 113 12305.38 74.17 55422.45 88888.00 2007-04-23 17:55:51.500 113 12305.42 74.17 55422.45 88888.00 2007-04-23 17:55:51.625 113 12305.48 74.20 55422.47 88888.00 2007-04-23 17:55:51.750 113 12305.48 74.22 55422.45 88888.00 2007-04-23 17:55:51.875 113 12305.45 74.25 55422.47 88888.00 2007-04-23 17:55:52.000 113 12305.48 74.22 55422.45 88888.00 2007-04-23 17:55:52.125 113 12305.50 74.20 55422.50 88888.00 2007-04-23 17:55:52.250 113 12305.40 74.15 55422.45 88888.00 2007-04-23 17:55:52.375 113 12305.40 74.20 55422.45 88888.00 2007-04-23 17:55:52.500 113 12305.40 74.22 55422.45 88888.00 2007-04-23 17:55:52.625 113 12305.38 74.17 55422.43 88888.00 2007-04-23 17:55:52.750 113 12305.38 74.15 55422.43 88888.00 2007-04-23 17:55:52.875 113 12305.45 74.17 55422.45 88888.00 2007-04-23 17:55:53.000 113 12305.45 74.17 55422.43 88888.00 2007-04-23 17:55:53.125 113 12305.45 74.17 55422.43 88888.00 2007-04-23 17:55:53.250 113 12305.55 74.22 55422.47 88888.00 2007-04-23 17:55:53.375 113 12305.62 74.25 55422.50 88888.00 2007-04-23 17:55:53.500 113 12305.58 74.15 55422.43 88888.00 2007-04-23 17:55:53.625 113 12305.52 74.12 55422.43 88888.00 2007-04-23 17:55:53.750 113 12305.55 74.17 55422.45 88888.00 2007-04-23 17:55:53.875 113 12305.52 74.17 55422.43 88888.00 2007-04-23 17:55:54.000 113 12305.45 74.12 55422.43 88888.00 2007-04-23 17:55:54.125 113 12305.45 74.15 55422.45 88888.00 2007-04-23 17:55:54.250 113 12305.48 74.10 55422.47 88888.00 2007-04-23 17:55:54.375 113 12305.52 74.12 55422.43 88888.00 2007-04-23 17:55:54.500 113 12305.58 74.17 55422.45 88888.00 2007-04-23 17:55:54.625 113 12305.55 74.15 55422.45 88888.00 2007-04-23 17:55:54.750 113 12305.58 74.15 55422.45 88888.00 2007-04-23 17:55:54.875 113 12305.60 74.17 55422.45 88888.00 2007-04-23 17:55:55.000 113 12305.60 74.15 55422.40 88888.00 2007-04-23 17:55:55.125 113 12305.62 74.15 55422.40 88888.00 2007-04-23 17:55:55.250 113 12305.62 74.12 55422.45 88888.00 2007-04-23 17:55:55.375 113 12305.65 74.17 55422.40 88888.00 2007-04-23 17:55:55.500 113 12305.55 74.20 55422.43 88888.00 2007-04-23 17:55:55.625 113 12305.48 74.17 55422.45 88888.00 2007-04-23 17:55:55.750 113 12305.45 74.12 55422.45 88888.00 2007-04-23 17:55:55.875 113 12305.40 74.12 55422.45 88888.00 2007-04-23 17:55:56.000 113 12305.42 74.15 55422.45 88888.00 2007-04-23 17:55:56.125 113 12305.40 74.17 55422.45 88888.00 2007-04-23 17:55:56.250 113 12305.42 74.22 55422.45 88888.00 2007-04-23 17:55:56.375 113 12305.42 74.15 55422.43 88888.00 2007-04-23 17:55:56.500 113 12305.40 74.08 55422.38 88888.00 2007-04-23 17:55:56.625 113 12305.40 74.03 55422.38 88888.00 2007-04-23 17:55:56.750 113 12305.45 74.10 55422.40 88888.00 2007-04-23 17:55:56.875 113 12305.48 74.15 55422.45 88888.00 2007-04-23 17:55:57.000 113 12305.52 74.15 55422.43 88888.00 2007-04-23 17:55:57.125 113 12305.50 74.12 55422.47 88888.00 2007-04-23 17:55:57.250 113 12305.40 74.15 55422.45 88888.00 2007-04-23 17:55:57.375 113 12305.45 74.20 55422.45 88888.00 2007-04-23 17:55:57.500 113 12305.48 74.20 55422.45 88888.00 2007-04-23 17:55:57.625 113 12305.45 74.22 55422.45 88888.00 2007-04-23 17:55:57.750 113 12305.45 74.17 55422.45 88888.00 2007-04-23 17:55:57.875 113 12305.45 74.15 55422.45 88888.00 2007-04-23 17:55:58.000 113 12305.45 74.12 55422.43 88888.00 2007-04-23 17:55:58.125 113 12305.42 74.10 55422.43 88888.00 2007-04-23 17:55:58.250 113 12305.45 74.08 55422.43 88888.00 2007-04-23 17:55:58.375 113 12305.48 74.08 55422.40 88888.00 2007-04-23 17:55:58.500 113 12305.48 74.08 55422.43 88888.00 2007-04-23 17:55:58.625 113 12305.42 74.12 55422.45 88888.00 2007-04-23 17:55:58.750 113 12305.42 74.20 55422.50 88888.00 2007-04-23 17:55:58.875 113 12305.42 74.17 55422.50 88888.00 2007-04-23 17:55:59.000 113 12305.40 74.15 55422.45 88888.00 2007-04-23 17:55:59.125 113 12305.38 74.10 55422.45 88888.00 2007-04-23 17:55:59.250 113 12305.40 74.10 55422.45 88888.00 2007-04-23 17:55:59.375 113 12305.48 74.10 55422.45 88888.00 2007-04-23 17:55:59.500 113 12305.45 74.08 55422.45 88888.00 2007-04-23 17:55:59.625 113 12305.52 74.10 55422.45 88888.00 2007-04-23 17:55:59.750 113 12305.60 74.22 55422.50 88888.00 2007-04-23 17:55:59.875 113 12305.58 74.28 55422.53 88888.00 2007-04-23 17:56:00.000 113 12305.50 74.20 55422.47 88888.00 2007-04-23 17:56:00.125 113 12305.45 74.10 55422.45 88888.00 2007-04-23 17:56:00.250 113 12305.40 74.08 55422.45 88888.00 2007-04-23 17:56:00.375 113 12305.45 74.15 55422.43 88888.00 2007-04-23 17:56:00.500 113 12305.50 74.17 55422.45 88888.00 2007-04-23 17:56:00.625 113 12305.52 74.15 55422.45 88888.00 2007-04-23 17:56:00.750 113 12305.58 74.12 55422.45 88888.00 2007-04-23 17:56:00.875 113 12305.52 74.15 55422.47 88888.00 2007-04-23 17:56:01.000 113 12305.52 74.17 55422.45 88888.00 2007-04-23 17:56:01.125 113 12305.48 74.12 55422.45 88888.00 2007-04-23 17:56:01.250 113 12305.50 74.12 55422.47 88888.00 2007-04-23 17:56:01.375 113 12305.58 74.15 55422.50 88888.00 2007-04-23 17:56:01.500 113 12305.58 74.17 55422.47 88888.00 2007-04-23 17:56:01.625 113 12305.55 74.15 55422.45 88888.00 2007-04-23 17:56:01.750 113 12305.52 74.17 55422.45 88888.00 2007-04-23 17:56:01.875 113 12305.45 74.10 55422.45 88888.00 2007-04-23 17:56:02.000 113 12305.50 74.10 55422.45 88888.00 2007-04-23 17:56:02.125 113 12305.58 74.12 55422.45 88888.00 2007-04-23 17:56:02.250 113 12305.50 74.10 55422.43 88888.00 2007-04-23 17:56:02.375 113 12305.45 74.08 55422.45 88888.00 2007-04-23 17:56:02.500 113 12305.48 74.10 55422.45 88888.00 2007-04-23 17:56:02.625 113 12305.52 74.12 55422.47 88888.00 2007-04-23 17:56:02.750 113 12305.60 74.12 55422.45 88888.00 2007-04-23 17:56:02.875 113 12305.62 74.12 55422.45 88888.00 2007-04-23 17:56:03.000 113 12305.62 74.15 55422.45 88888.00 2007-04-23 17:56:03.125 113 12305.62 74.20 55422.50 88888.00 2007-04-23 17:56:03.250 113 12305.55 74.12 55422.45 88888.00 2007-04-23 17:56:03.375 113 12305.48 74.10 55422.45 88888.00 2007-04-23 17:56:03.500 113 12305.48 74.08 55422.45 88888.00 2007-04-23 17:56:03.625 113 12305.45 74.12 55422.43 88888.00 2007-04-23 17:56:03.750 113 12305.48 74.12 55422.45 88888.00 2007-04-23 17:56:03.875 113 12305.52 74.10 55422.45 88888.00 2007-04-23 17:56:04.000 113 12305.60 74.12 55422.45 88888.00 2007-04-23 17:56:04.125 113 12305.55 74.12 55422.43 88888.00 2007-04-23 17:56:04.250 113 12305.50 74.05 55422.40 88888.00 2007-04-23 17:56:04.375 113 12305.55 74.10 55422.45 88888.00 2007-04-23 17:56:04.500 113 12305.55 74.15 55422.45 88888.00 2007-04-23 17:56:04.625 113 12305.50 74.12 55422.43 88888.00 2007-04-23 17:56:04.750 113 12305.50 74.10 55422.45 88888.00 2007-04-23 17:56:04.875 113 12305.50 74.12 55422.45 88888.00 2007-04-23 17:56:05.000 113 12305.52 74.12 55422.45 88888.00 2007-04-23 17:56:05.125 113 12305.60 74.20 55422.47 88888.00 2007-04-23 17:56:05.250 113 12305.55 74.15 55422.47 88888.00 2007-04-23 17:56:05.375 113 12305.55 74.12 55422.45 88888.00 2007-04-23 17:56:05.500 113 12305.50 74.08 55422.43 88888.00 2007-04-23 17:56:05.625 113 12305.45 74.08 55422.43 88888.00 2007-04-23 17:56:05.750 113 12305.52 74.10 55422.45 88888.00 2007-04-23 17:56:05.875 113 12305.52 74.12 55422.47 88888.00 2007-04-23 17:56:06.000 113 12305.52 74.12 55422.45 88888.00 2007-04-23 17:56:06.125 113 12305.52 74.12 55422.40 88888.00 2007-04-23 17:56:06.250 113 12305.52 74.12 55422.45 88888.00 2007-04-23 17:56:06.375 113 12305.55 74.10 55422.47 88888.00 2007-04-23 17:56:06.500 113 12305.55 74.10 55422.50 88888.00 2007-04-23 17:56:06.625 113 12305.52 74.05 55422.47 88888.00 2007-04-23 17:56:06.750 113 12305.55 74.10 55422.45 88888.00 2007-04-23 17:56:06.875 113 12305.52 74.17 55422.45 88888.00 2007-04-23 17:56:07.000 113 12305.42 74.08 55422.45 88888.00 2007-04-23 17:56:07.125 113 12305.40 74.08 55422.47 88888.00 2007-04-23 17:56:07.250 113 12305.42 74.05 55422.47 88888.00 2007-04-23 17:56:07.375 113 12305.55 74.08 55422.45 88888.00 2007-04-23 17:56:07.500 113 12305.60 74.10 55422.45 88888.00 2007-04-23 17:56:07.625 113 12305.55 74.15 55422.47 88888.00 2007-04-23 17:56:07.750 113 12305.58 74.12 55422.47 88888.00 2007-04-23 17:56:07.875 113 12305.55 74.12 55422.45 88888.00 2007-04-23 17:56:08.000 113 12305.50 74.12 55422.43 88888.00 2007-04-23 17:56:08.125 113 12305.55 74.12 55422.43 88888.00 2007-04-23 17:56:08.250 113 12305.52 74.08 55422.45 88888.00 2007-04-23 17:56:08.375 113 12305.52 74.12 55422.43 88888.00 2007-04-23 17:56:08.500 113 12305.48 74.10 55422.45 88888.00 2007-04-23 17:56:08.625 113 12305.48 74.08 55422.43 88888.00 2007-04-23 17:56:08.750 113 12305.50 74.10 55422.45 88888.00 2007-04-23 17:56:08.875 113 12305.55 74.08 55422.47 88888.00 2007-04-23 17:56:09.000 113 12305.55 74.05 55422.45 88888.00 2007-04-23 17:56:09.125 113 12305.58 74.08 55422.43 88888.00 2007-04-23 17:56:09.250 113 12305.48 74.03 55422.40 88888.00 2007-04-23 17:56:09.375 113 12305.52 74.08 55422.45 88888.00 2007-04-23 17:56:09.500 113 12305.50 74.10 55422.43 88888.00 2007-04-23 17:56:09.625 113 12305.55 74.08 55422.43 88888.00 2007-04-23 17:56:09.750 113 12305.60 74.10 55422.45 88888.00 2007-04-23 17:56:09.875 113 12305.58 74.12 55422.47 88888.00 2007-04-23 17:56:10.000 113 12305.52 74.12 55422.45 88888.00 2007-04-23 17:56:10.125 113 12305.50 74.12 55422.45 88888.00 2007-04-23 17:56:10.250 113 12305.52 74.08 55422.43 88888.00 2007-04-23 17:56:10.375 113 12305.58 74.05 55422.43 88888.00 2007-04-23 17:56:10.500 113 12305.55 74.08 55422.45 88888.00 2007-04-23 17:56:10.625 113 12305.60 74.12 55422.47 88888.00 2007-04-23 17:56:10.750 113 12305.62 74.15 55422.50 88888.00 2007-04-23 17:56:10.875 113 12305.60 74.08 55422.47 88888.00 2007-04-23 17:56:11.000 113 12305.62 74.08 55422.43 88888.00 2007-04-23 17:56:11.125 113 12305.62 74.10 55422.43 88888.00 2007-04-23 17:56:11.250 113 12305.55 74.00 55422.43 88888.00 2007-04-23 17:56:11.375 113 12305.55 74.03 55422.43 88888.00 2007-04-23 17:56:11.500 113 12305.58 74.10 55422.43 88888.00 2007-04-23 17:56:11.625 113 12305.65 74.08 55422.45 88888.00 2007-04-23 17:56:11.750 113 12305.62 74.08 55422.47 88888.00 2007-04-23 17:56:11.875 113 12305.58 74.03 55422.47 88888.00 2007-04-23 17:56:12.000 113 12305.55 74.00 55422.45 88888.00 2007-04-23 17:56:12.125 113 12305.55 73.95 55422.43 88888.00 2007-04-23 17:56:12.250 113 12305.52 73.95 55422.43 88888.00 2007-04-23 17:56:12.375 113 12305.58 74.00 55422.43 88888.00 2007-04-23 17:56:12.500 113 12305.55 74.03 55422.43 88888.00 2007-04-23 17:56:12.625 113 12305.55 74.00 55422.45 88888.00 2007-04-23 17:56:12.750 113 12305.65 74.03 55422.47 88888.00 2007-04-23 17:56:12.875 113 12305.60 74.03 55422.45 88888.00 2007-04-23 17:56:13.000 113 12305.55 74.03 55422.43 88888.00 2007-04-23 17:56:13.125 113 12305.60 74.03 55422.45 88888.00 2007-04-23 17:56:13.250 113 12305.62 74.00 55422.50 88888.00 2007-04-23 17:56:13.375 113 12305.62 73.95 55422.47 88888.00 2007-04-23 17:56:13.500 113 12305.52 73.95 55422.45 88888.00 2007-04-23 17:56:13.625 113 12305.52 74.03 55422.45 88888.00 2007-04-23 17:56:13.750 113 12305.55 74.05 55422.45 88888.00 2007-04-23 17:56:13.875 113 12305.55 74.03 55422.45 88888.00 2007-04-23 17:56:14.000 113 12305.58 74.00 55422.45 88888.00 2007-04-23 17:56:14.125 113 12305.58 74.00 55422.45 88888.00 2007-04-23 17:56:14.250 113 12305.60 74.10 55422.45 88888.00 2007-04-23 17:56:14.375 113 12305.55 74.08 55422.47 88888.00 2007-04-23 17:56:14.500 113 12305.50 74.00 55422.47 88888.00 2007-04-23 17:56:14.625 113 12305.50 74.00 55422.47 88888.00 2007-04-23 17:56:14.750 113 12305.52 74.03 55422.50 88888.00 2007-04-23 17:56:14.875 113 12305.52 74.08 55422.50 88888.00 2007-04-23 17:56:15.000 113 12305.48 74.05 55422.47 88888.00 2007-04-23 17:56:15.125 113 12305.42 74.03 55422.45 88888.00 2007-04-23 17:56:15.250 113 12305.45 73.97 55422.45 88888.00 2007-04-23 17:56:15.375 113 12305.58 73.95 55422.43 88888.00 2007-04-23 17:56:15.500 113 12305.62 73.97 55422.45 88888.00 2007-04-23 17:56:15.625 113 12305.60 74.00 55422.47 88888.00 2007-04-23 17:56:15.750 113 12305.60 74.05 55422.47 88888.00 2007-04-23 17:56:15.875 113 12305.60 74.08 55422.45 88888.00 2007-04-23 17:56:16.000 113 12305.60 74.03 55422.43 88888.00 2007-04-23 17:56:16.125 113 12305.52 73.95 55422.45 88888.00 2007-04-23 17:56:16.250 113 12305.48 73.92 55422.45 88888.00 2007-04-23 17:56:16.375 113 12305.52 73.92 55422.47 88888.00 2007-04-23 17:56:16.500 113 12305.62 73.97 55422.50 88888.00 2007-04-23 17:56:16.625 113 12305.70 74.03 55422.50 88888.00 2007-04-23 17:56:16.750 113 12305.67 73.97 55422.53 88888.00 2007-04-23 17:56:16.875 113 12305.60 73.92 55422.45 88888.00 2007-04-23 17:56:17.000 113 12305.55 73.90 55422.43 88888.00 2007-04-23 17:56:17.125 113 12305.58 73.92 55422.47 88888.00 2007-04-23 17:56:17.250 113 12305.65 73.95 55422.47 88888.00 2007-04-23 17:56:17.375 113 12305.65 74.00 55422.50 88888.00 2007-04-23 17:56:17.500 113 12305.55 74.03 55422.50 88888.00 2007-04-23 17:56:17.625 113 12305.50 74.05 55422.50 88888.00 2007-04-23 17:56:17.750 113 12305.48 74.03 55422.53 88888.00 2007-04-23 17:56:17.875 113 12305.58 74.05 55422.53 88888.00 2007-04-23 17:56:18.000 113 12305.60 74.03 55422.45 88888.00 2007-04-23 17:56:18.125 113 12305.58 74.03 55422.47 88888.00 2007-04-23 17:56:18.250 113 12305.62 74.08 55422.50 88888.00 2007-04-23 17:56:18.375 113 12305.70 74.10 55422.50 88888.00 2007-04-23 17:56:18.500 113 12305.70 74.08 55422.50 88888.00 2007-04-23 17:56:18.625 113 12305.67 74.00 55422.50 88888.00 2007-04-23 17:56:18.750 113 12305.67 74.03 55422.45 88888.00 2007-04-23 17:56:18.875 113 12305.70 74.00 55422.47 88888.00 2007-04-23 17:56:19.000 113 12305.65 74.03 55422.50 88888.00 2007-04-23 17:56:19.125 113 12305.58 73.97 55422.50 88888.00 2007-04-23 17:56:19.250 113 12305.52 73.97 55422.47 88888.00 2007-04-23 17:56:19.375 113 12305.55 74.00 55422.47 88888.00 2007-04-23 17:56:19.500 113 12305.50 73.97 55422.47 88888.00 2007-04-23 17:56:19.625 113 12305.45 74.00 55422.45 88888.00 2007-04-23 17:56:19.750 113 12305.45 74.00 55422.47 88888.00 2007-04-23 17:56:19.875 113 12305.42 74.00 55422.47 88888.00 2007-04-23 17:56:20.000 113 12305.45 74.03 55422.47 88888.00 2007-04-23 17:56:20.125 113 12305.52 74.03 55422.55 88888.00 2007-04-23 17:56:20.250 113 12305.58 74.03 55422.50 88888.00 2007-04-23 17:56:20.375 113 12305.58 74.03 55422.47 88888.00 2007-04-23 17:56:20.500 113 12305.52 74.08 55422.50 88888.00 2007-04-23 17:56:20.625 113 12305.48 74.10 55422.55 88888.00 2007-04-23 17:56:20.750 113 12305.52 74.05 55422.55 88888.00 2007-04-23 17:56:20.875 113 12305.50 73.92 55422.47 88888.00 2007-04-23 17:56:21.000 113 12305.45 73.88 55422.43 88888.00 2007-04-23 17:56:21.125 113 12305.42 73.92 55422.47 88888.00 2007-04-23 17:56:21.250 113 12305.48 73.97 55422.53 88888.00 2007-04-23 17:56:21.375 113 12305.45 73.95 55422.50 88888.00 2007-04-23 17:56:21.500 113 12305.40 73.95 55422.47 88888.00 2007-04-23 17:56:21.625 113 12305.45 73.97 55422.50 88888.00 2007-04-23 17:56:21.750 113 12305.50 74.00 55422.50 88888.00 2007-04-23 17:56:21.875 113 12305.50 74.00 55422.45 88888.00 2007-04-23 17:56:22.000 113 12305.45 74.00 55422.47 88888.00 2007-04-23 17:56:22.125 113 12305.50 74.03 55422.50 88888.00 2007-04-23 17:56:22.250 113 12305.50 74.00 55422.50 88888.00 2007-04-23 17:56:22.375 113 12305.50 73.97 55422.47 88888.00 2007-04-23 17:56:22.500 113 12305.50 74.00 55422.45 88888.00 2007-04-23 17:56:22.625 113 12305.55 74.03 55422.47 88888.00 2007-04-23 17:56:22.750 113 12305.62 74.05 55422.47 88888.00 2007-04-23 17:56:22.875 113 12305.58 74.00 55422.47 88888.00 2007-04-23 17:56:23.000 113 12305.55 74.03 55422.47 88888.00 2007-04-23 17:56:23.125 113 12305.55 74.05 55422.47 88888.00 2007-04-23 17:56:23.250 113 12305.48 74.03 55422.55 88888.00 2007-04-23 17:56:23.375 113 12305.52 74.05 55422.50 88888.00 2007-04-23 17:56:23.500 113 12305.50 74.03 55422.50 88888.00 2007-04-23 17:56:23.625 113 12305.42 73.95 55422.47 88888.00 2007-04-23 17:56:23.750 113 12305.40 73.95 55422.47 88888.00 2007-04-23 17:56:23.875 113 12305.45 74.03 55422.50 88888.00 2007-04-23 17:56:24.000 113 12305.45 74.03 55422.47 88888.00 2007-04-23 17:56:24.125 113 12305.38 73.95 55422.47 88888.00 2007-04-23 17:56:24.250 113 12305.38 73.92 55422.45 88888.00 2007-04-23 17:56:24.375 113 12305.42 73.95 55422.50 88888.00 2007-04-23 17:56:24.500 113 12305.48 74.03 55422.50 88888.00 2007-04-23 17:56:24.625 113 12305.52 74.08 55422.53 88888.00 2007-04-23 17:56:24.750 113 12305.52 74.05 55422.50 88888.00 2007-04-23 17:56:24.875 113 12305.55 74.05 55422.50 88888.00 2007-04-23 17:56:25.000 113 12305.55 74.05 55422.50 88888.00 2007-04-23 17:56:25.125 113 12305.50 74.05 55422.50 88888.00 2007-04-23 17:56:25.250 113 12305.52 74.08 55422.53 88888.00 2007-04-23 17:56:25.375 113 12305.55 74.10 55422.53 88888.00 2007-04-23 17:56:25.500 113 12305.50 74.03 55422.50 88888.00 2007-04-23 17:56:25.625 113 12305.52 73.97 55422.50 88888.00 2007-04-23 17:56:25.750 113 12305.50 73.92 55422.50 88888.00 2007-04-23 17:56:25.875 113 12305.48 74.00 55422.50 88888.00 2007-04-23 17:56:26.000 113 12305.58 74.00 55422.50 88888.00 2007-04-23 17:56:26.125 113 12305.60 74.00 55422.50 88888.00 2007-04-23 17:56:26.250 113 12305.52 73.97 55422.50 88888.00 2007-04-23 17:56:26.375 113 12305.52 74.00 55422.50 88888.00 2007-04-23 17:56:26.500 113 12305.52 74.00 55422.47 88888.00 2007-04-23 17:56:26.625 113 12305.48 74.00 55422.50 88888.00 2007-04-23 17:56:26.750 113 12305.42 74.03 55422.53 88888.00 2007-04-23 17:56:26.875 113 12305.50 74.03 55422.53 88888.00 2007-04-23 17:56:27.000 113 12305.58 74.05 55422.55 88888.00 2007-04-23 17:56:27.125 113 12305.60 74.03 55422.55 88888.00 2007-04-23 17:56:27.250 113 12305.62 73.97 55422.53 88888.00 2007-04-23 17:56:27.375 113 12305.65 74.00 55422.55 88888.00 2007-04-23 17:56:27.500 113 12305.62 73.97 55422.53 88888.00 2007-04-23 17:56:27.625 113 12305.55 73.97 55422.50 88888.00 2007-04-23 17:56:27.750 113 12305.48 73.97 55422.50 88888.00 2007-04-23 17:56:27.875 113 12305.52 74.00 55422.47 88888.00 2007-04-23 17:56:28.000 113 12305.55 74.03 55422.50 88888.00 2007-04-23 17:56:28.125 113 12305.50 74.00 55422.50 88888.00 2007-04-23 17:56:28.250 113 12305.45 73.97 55422.50 88888.00 2007-04-23 17:56:28.375 113 12305.48 74.00 55422.50 88888.00 2007-04-23 17:56:28.500 113 12305.50 74.03 55422.50 88888.00 2007-04-23 17:56:28.625 113 12305.55 73.97 55422.55 88888.00 2007-04-23 17:56:28.750 113 12305.55 73.97 55422.55 88888.00 2007-04-23 17:56:28.875 113 12305.50 73.95 55422.53 88888.00 2007-04-23 17:56:29.000 113 12305.55 73.97 55422.55 88888.00 2007-04-23 17:56:29.125 113 12305.58 73.97 55422.55 88888.00 2007-04-23 17:56:29.250 113 12305.52 73.92 55422.53 88888.00 2007-04-23 17:56:29.375 113 12305.50 73.90 55422.50 88888.00 2007-04-23 17:56:29.500 113 12305.50 73.95 55422.50 88888.00 2007-04-23 17:56:29.625 113 12305.48 73.95 55422.50 88888.00 2007-04-23 17:56:29.750 113 12305.52 73.95 55422.53 88888.00 2007-04-23 17:56:29.875 113 12305.60 73.95 55422.55 88888.00 2007-04-23 17:56:30.000 113 12305.55 73.90 55422.50 88888.00 2007-04-23 17:56:30.125 113 12305.55 73.90 55422.50 88888.00 2007-04-23 17:56:30.250 113 12305.50 73.90 55422.50 88888.00 2007-04-23 17:56:30.375 113 12305.48 73.90 55422.50 88888.00 2007-04-23 17:56:30.500 113 12305.40 73.90 55422.53 88888.00 2007-04-23 17:56:30.625 113 12305.45 73.92 55422.50 88888.00 2007-04-23 17:56:30.750 113 12305.52 73.95 55422.50 88888.00 2007-04-23 17:56:30.875 113 12305.52 73.97 55422.47 88888.00 2007-04-23 17:56:31.000 113 12305.55 74.00 55422.53 88888.00 2007-04-23 17:56:31.125 113 12305.55 73.95 55422.53 88888.00 2007-04-23 17:56:31.250 113 12305.48 73.88 55422.50 88888.00 2007-04-23 17:56:31.375 113 12305.50 73.95 55422.53 88888.00 2007-04-23 17:56:31.500 113 12305.55 73.97 55422.53 88888.00 2007-04-23 17:56:31.625 113 12305.55 74.00 55422.55 88888.00 2007-04-23 17:56:31.750 113 12305.58 74.00 55422.55 88888.00 2007-04-23 17:56:31.875 113 12305.50 73.97 55422.55 88888.00 2007-04-23 17:56:32.000 113 12305.50 73.95 55422.55 88888.00 2007-04-23 17:56:32.125 113 12305.55 73.97 55422.57 88888.00 2007-04-23 17:56:32.250 113 12305.55 73.97 55422.55 88888.00 2007-04-23 17:56:32.375 113 12305.55 73.95 55422.57 88888.00 2007-04-23 17:56:32.500 113 12305.52 73.97 55422.57 88888.00 2007-04-23 17:56:32.625 113 12305.58 74.00 55422.57 88888.00 2007-04-23 17:56:32.750 113 12305.55 73.97 55422.57 88888.00 2007-04-23 17:56:32.875 113 12305.45 73.88 55422.53 88888.00 2007-04-23 17:56:33.000 113 12305.45 73.88 55422.50 88888.00 2007-04-23 17:56:33.125 113 12305.50 73.95 55422.55 88888.00 2007-04-23 17:56:33.250 113 12305.45 73.92 55422.55 88888.00 2007-04-23 17:56:33.375 113 12305.45 73.95 55422.53 88888.00 2007-04-23 17:56:33.500 113 12305.42 73.95 55422.53 88888.00 2007-04-23 17:56:33.625 113 12305.48 73.95 55422.55 88888.00 2007-04-23 17:56:33.750 113 12305.45 73.97 55422.55 88888.00 2007-04-23 17:56:33.875 113 12305.45 73.95 55422.57 88888.00 2007-04-23 17:56:34.000 113 12305.42 73.92 55422.53 88888.00 2007-04-23 17:56:34.125 113 12305.40 73.97 55422.53 88888.00 2007-04-23 17:56:34.250 113 12305.40 73.97 55422.53 88888.00 2007-04-23 17:56:34.375 113 12305.50 74.00 55422.55 88888.00 2007-04-23 17:56:34.500 113 12305.50 73.97 55422.53 88888.00 2007-04-23 17:56:34.625 113 12305.45 73.95 55422.55 88888.00 2007-04-23 17:56:34.750 113 12305.42 73.95 55422.55 88888.00 2007-04-23 17:56:34.875 113 12305.50 73.97 55422.57 88888.00 2007-04-23 17:56:35.000 113 12305.52 73.97 55422.55 88888.00 2007-04-23 17:56:35.125 113 12305.45 74.00 55422.57 88888.00 2007-04-23 17:56:35.250 113 12305.42 73.92 55422.57 88888.00 2007-04-23 17:56:35.375 113 12305.50 73.95 55422.57 88888.00 2007-04-23 17:56:35.500 113 12305.48 73.95 55422.57 88888.00 2007-04-23 17:56:35.625 113 12305.48 73.95 55422.57 88888.00 2007-04-23 17:56:35.750 113 12305.45 73.97 55422.57 88888.00 2007-04-23 17:56:35.875 113 12305.50 73.95 55422.62 88888.00 2007-04-23 17:56:36.000 113 12305.50 73.92 55422.60 88888.00 2007-04-23 17:56:36.125 113 12305.50 73.97 55422.60 88888.00 2007-04-23 17:56:36.250 113 12305.48 73.97 55422.60 88888.00 2007-04-23 17:56:36.375 113 12305.48 73.95 55422.57 88888.00 2007-04-23 17:56:36.500 113 12305.50 73.90 55422.55 88888.00 2007-04-23 17:56:36.625 113 12305.48 73.92 55422.60 88888.00 2007-04-23 17:56:36.750 113 12305.48 74.00 55422.62 88888.00 2007-04-23 17:56:36.875 113 12305.45 74.03 55422.62 88888.00 2007-04-23 17:56:37.000 113 12305.38 73.97 55422.55 88888.00 2007-04-23 17:56:37.125 113 12305.35 73.90 55422.53 88888.00 2007-04-23 17:56:37.250 113 12305.42 73.95 55422.55 88888.00 2007-04-23 17:56:37.375 113 12305.45 73.95 55422.55 88888.00 2007-04-23 17:56:37.500 113 12305.45 74.00 55422.60 88888.00 2007-04-23 17:56:37.625 113 12305.48 74.03 55422.62 88888.00 2007-04-23 17:56:37.750 113 12305.50 74.03 55422.60 88888.00 2007-04-23 17:56:37.875 113 12305.45 74.00 55422.57 88888.00 2007-04-23 17:56:38.000 113 12305.42 73.97 55422.55 88888.00 2007-04-23 17:56:38.125 113 12305.35 73.92 55422.55 88888.00 2007-04-23 17:56:38.250 113 12305.35 73.92 55422.60 88888.00 2007-04-23 17:56:38.375 113 12305.35 73.95 55422.60 88888.00 2007-04-23 17:56:38.500 113 12305.40 73.92 55422.60 88888.00 2007-04-23 17:56:38.625 113 12305.42 73.92 55422.60 88888.00 2007-04-23 17:56:38.750 113 12305.42 73.92 55422.60 88888.00 2007-04-23 17:56:38.875 113 12305.40 73.92 55422.57 88888.00 2007-04-23 17:56:39.000 113 12305.45 73.95 55422.57 88888.00 2007-04-23 17:56:39.125 113 12305.40 73.95 55422.60 88888.00 2007-04-23 17:56:39.250 113 12305.38 73.95 55422.60 88888.00 2007-04-23 17:56:39.375 113 12305.42 73.97 55422.57 88888.00 2007-04-23 17:56:39.500 113 12305.35 73.95 55422.60 88888.00 2007-04-23 17:56:39.625 113 12305.35 73.88 55422.62 88888.00 2007-04-23 17:56:39.750 113 12305.38 73.85 55422.60 88888.00 2007-04-23 17:56:39.875 113 12305.35 73.90 55422.60 88888.00 2007-04-23 17:56:40.000 113 12305.45 73.95 55422.60 88888.00 2007-04-23 17:56:40.125 113 12305.50 74.00 55422.62 88888.00 2007-04-23 17:56:40.250 113 12305.48 73.97 55422.62 88888.00 2007-04-23 17:56:40.375 113 12305.42 73.97 55422.60 88888.00 2007-04-23 17:56:40.500 113 12305.40 73.97 55422.60 88888.00 2007-04-23 17:56:40.625 113 12305.40 73.95 55422.60 88888.00 2007-04-23 17:56:40.750 113 12305.48 73.97 55422.62 88888.00 2007-04-23 17:56:40.875 113 12305.52 74.03 55422.65 88888.00 2007-04-23 17:56:41.000 113 12305.52 74.03 55422.65 88888.00 2007-04-23 17:56:41.125 113 12305.45 74.05 55422.65 88888.00 2007-04-23 17:56:41.250 113 12305.33 73.95 55422.62 88888.00 2007-04-23 17:56:41.375 113 12305.33 73.92 55422.60 88888.00 2007-04-23 17:56:41.500 113 12305.42 73.97 55422.62 88888.00 2007-04-23 17:56:41.625 113 12305.42 73.90 55422.60 88888.00 2007-04-23 17:56:41.750 113 12305.38 73.88 55422.62 88888.00 2007-04-23 17:56:41.875 113 12305.38 73.90 55422.62 88888.00 2007-04-23 17:56:42.000 113 12305.40 73.90 55422.65 88888.00 2007-04-23 17:56:42.125 113 12305.40 73.97 55422.70 88888.00 2007-04-23 17:56:42.250 113 12305.42 73.95 55422.68 88888.00 2007-04-23 17:56:42.375 113 12305.45 73.95 55422.68 88888.00 2007-04-23 17:56:42.500 113 12305.42 73.95 55422.65 88888.00 2007-04-23 17:56:42.625 113 12305.38 73.97 55422.65 88888.00 2007-04-23 17:56:42.750 113 12305.33 73.92 55422.65 88888.00 2007-04-23 17:56:42.875 113 12305.30 73.90 55422.65 88888.00 2007-04-23 17:56:43.000 113 12305.30 73.90 55422.62 88888.00 2007-04-23 17:56:43.125 113 12305.33 73.90 55422.62 88888.00 2007-04-23 17:56:43.250 113 12305.27 73.90 55422.62 88888.00 2007-04-23 17:56:43.375 113 12305.30 73.88 55422.65 88888.00 2007-04-23 17:56:43.500 113 12305.33 73.88 55422.65 88888.00 2007-04-23 17:56:43.625 113 12305.25 73.88 55422.65 88888.00 2007-04-23 17:56:43.750 113 12305.27 73.85 55422.62 88888.00 2007-04-23 17:56:43.875 113 12305.30 73.85 55422.62 88888.00 2007-04-23 17:56:44.000 113 12305.35 73.90 55422.62 88888.00 2007-04-23 17:56:44.125 113 12305.33 73.88 55422.62 88888.00 2007-04-23 17:56:44.250 113 12305.30 73.83 55422.60 88888.00 2007-04-23 17:56:44.375 113 12305.33 73.90 55422.60 88888.00 2007-04-23 17:56:44.500 113 12305.40 73.95 55422.68 88888.00 2007-04-23 17:56:44.625 113 12305.42 73.97 55422.68 88888.00 2007-04-23 17:56:44.750 113 12305.33 73.95 55422.65 88888.00 2007-04-23 17:56:44.875 113 12305.25 73.88 55422.68 88888.00 2007-04-23 17:56:45.000 113 12305.20 73.85 55422.65 88888.00 2007-04-23 17:56:45.125 113 12305.23 73.92 55422.68 88888.00 2007-04-23 17:56:45.250 113 12305.30 73.90 55422.65 88888.00 2007-04-23 17:56:45.375 113 12305.38 73.88 55422.65 88888.00 2007-04-23 17:56:45.500 113 12305.48 73.95 55422.70 88888.00 2007-04-23 17:56:45.625 113 12305.50 73.97 55422.68 88888.00 2007-04-23 17:56:45.750 113 12305.40 73.90 55422.65 88888.00 2007-04-23 17:56:45.875 113 12305.40 73.88 55422.65 88888.00 2007-04-23 17:56:46.000 113 12305.38 73.90 55422.65 88888.00 2007-04-23 17:56:46.125 113 12305.38 73.88 55422.68 88888.00 2007-04-23 17:56:46.250 113 12305.38 73.80 55422.68 88888.00 2007-04-23 17:56:46.375 113 12305.40 73.83 55422.65 88888.00 2007-04-23 17:56:46.500 113 12305.40 73.90 55422.65 88888.00 2007-04-23 17:56:46.625 113 12305.38 73.83 55422.65 88888.00 2007-04-23 17:56:46.750 113 12305.35 73.83 55422.65 88888.00 2007-04-23 17:56:46.875 113 12305.42 73.85 55422.62 88888.00 2007-04-23 17:56:47.000 113 12305.38 73.88 55422.62 88888.00 2007-04-23 17:56:47.125 113 12305.35 73.90 55422.68 88888.00 2007-04-23 17:56:47.250 113 12305.35 73.85 55422.68 88888.00 2007-04-23 17:56:47.375 113 12305.42 73.85 55422.65 88888.00 2007-04-23 17:56:47.500 113 12305.48 73.90 55422.68 88888.00 2007-04-23 17:56:47.625 113 12305.42 73.95 55422.68 88888.00 2007-04-23 17:56:47.750 113 12305.40 73.95 55422.70 88888.00 2007-04-23 17:56:47.875 113 12305.40 73.88 55422.70 88888.00 2007-04-23 17:56:48.000 113 12305.35 73.83 55422.68 88888.00 2007-04-23 17:56:48.125 113 12305.35 73.83 55422.68 88888.00 2007-04-23 17:56:48.250 113 12305.35 73.88 55422.70 88888.00 2007-04-23 17:56:48.375 113 12305.38 73.90 55422.68 88888.00 2007-04-23 17:56:48.500 113 12305.35 73.88 55422.68 88888.00 2007-04-23 17:56:48.625 113 12305.33 73.95 55422.70 88888.00 2007-04-23 17:56:48.750 113 12305.33 73.90 55422.70 88888.00 2007-04-23 17:56:48.875 113 12305.33 73.85 55422.70 88888.00 2007-04-23 17:56:49.000 113 12305.30 73.85 55422.65 88888.00 2007-04-23 17:56:49.125 113 12305.35 73.88 55422.70 88888.00 2007-04-23 17:56:49.250 113 12305.38 73.85 55422.70 88888.00 2007-04-23 17:56:49.375 113 12305.42 73.83 55422.70 88888.00 2007-04-23 17:56:49.500 113 12305.38 73.83 55422.70 88888.00 2007-04-23 17:56:49.625 113 12305.33 73.80 55422.70 88888.00 2007-04-23 17:56:49.750 113 12305.33 73.88 55422.72 88888.00 2007-04-23 17:56:49.875 113 12305.40 73.90 55422.72 88888.00 2007-04-23 17:56:50.000 113 12305.45 73.83 55422.70 88888.00 2007-04-23 17:56:50.125 113 12305.42 73.80 55422.72 88888.00 2007-04-23 17:56:50.250 113 12305.38 73.83 55422.75 88888.00 2007-04-23 17:56:50.375 113 12305.35 73.90 55422.72 88888.00 2007-04-23 17:56:50.500 113 12305.35 73.88 55422.72 88888.00 2007-04-23 17:56:50.625 113 12305.42 73.90 55422.72 88888.00 2007-04-23 17:56:50.750 113 12305.52 73.90 55422.72 88888.00 2007-04-23 17:56:50.875 113 12305.50 73.92 55422.75 88888.00 2007-04-23 17:56:51.000 113 12305.48 73.92 55422.70 88888.00 2007-04-23 17:56:51.125 113 12305.35 73.88 55422.70 88888.00 2007-04-23 17:56:51.250 113 12305.35 73.88 55422.70 88888.00 2007-04-23 17:56:51.375 113 12305.40 73.90 55422.70 88888.00 2007-04-23 17:56:51.500 113 12305.40 73.90 55422.70 88888.00 2007-04-23 17:56:51.625 113 12305.42 73.85 55422.72 88888.00 2007-04-23 17:56:51.750 113 12305.42 73.88 55422.72 88888.00 2007-04-23 17:56:51.875 113 12305.38 73.85 55422.72 88888.00 2007-04-23 17:56:52.000 113 12305.38 73.88 55422.70 88888.00 2007-04-23 17:56:52.125 113 12305.33 73.88 55422.70 88888.00 2007-04-23 17:56:52.250 113 12305.35 73.88 55422.72 88888.00 2007-04-23 17:56:52.375 113 12305.45 73.92 55422.75 88888.00 2007-04-23 17:56:52.500 113 12305.48 73.92 55422.72 88888.00 2007-04-23 17:56:52.625 113 12305.52 73.85 55422.72 88888.00 2007-04-23 17:56:52.750 113 12305.52 73.83 55422.72 88888.00 2007-04-23 17:56:52.875 113 12305.48 73.85 55422.72 88888.00 2007-04-23 17:56:53.000 113 12305.48 73.83 55422.72 88888.00 2007-04-23 17:56:53.125 113 12305.50 73.85 55422.75 88888.00 2007-04-23 17:56:53.250 113 12305.48 73.85 55422.75 88888.00 2007-04-23 17:56:53.375 113 12305.48 73.88 55422.75 88888.00 2007-04-23 17:56:53.500 113 12305.45 73.80 55422.72 88888.00 2007-04-23 17:56:53.625 113 12305.48 73.78 55422.75 88888.00 2007-04-23 17:56:53.750 113 12305.48 73.80 55422.75 88888.00 2007-04-23 17:56:53.875 113 12305.42 73.88 55422.78 88888.00 2007-04-23 17:56:54.000 113 12305.40 73.88 55422.78 88888.00 2007-04-23 17:56:54.125 113 12305.35 73.78 55422.72 88888.00 2007-04-23 17:56:54.250 113 12305.38 73.80 55422.72 88888.00 2007-04-23 17:56:54.375 113 12305.40 73.85 55422.72 88888.00 2007-04-23 17:56:54.500 113 12305.45 73.95 55422.78 88888.00 2007-04-23 17:56:54.625 113 12305.48 73.92 55422.78 88888.00 2007-04-23 17:56:54.750 113 12305.42 73.83 55422.72 88888.00 2007-04-23 17:56:54.875 113 12305.40 73.85 55422.72 88888.00 2007-04-23 17:56:55.000 113 12305.42 73.88 55422.70 88888.00 2007-04-23 17:56:55.125 113 12305.42 73.85 55422.72 88888.00 2007-04-23 17:56:55.250 113 12305.33 73.83 55422.72 88888.00 2007-04-23 17:56:55.375 113 12305.35 73.83 55422.72 88888.00 2007-04-23 17:56:55.500 113 12305.40 73.83 55422.70 88888.00 2007-04-23 17:56:55.625 113 12305.42 73.80 55422.70 88888.00 2007-04-23 17:56:55.750 113 12305.48 73.83 55422.75 88888.00 2007-04-23 17:56:55.875 113 12305.50 73.88 55422.75 88888.00 2007-04-23 17:56:56.000 113 12305.42 73.90 55422.70 88888.00 2007-04-23 17:56:56.125 113 12305.38 73.85 55422.72 88888.00 2007-04-23 17:56:56.250 113 12305.38 73.75 55422.72 88888.00 2007-04-23 17:56:56.375 113 12305.35 73.75 55422.70 88888.00 2007-04-23 17:56:56.500 113 12305.38 73.75 55422.70 88888.00 2007-04-23 17:56:56.625 113 12305.40 73.78 55422.70 88888.00 2007-04-23 17:56:56.750 113 12305.40 73.78 55422.72 88888.00 2007-04-23 17:56:56.875 113 12305.45 73.78 55422.75 88888.00 2007-04-23 17:56:57.000 113 12305.50 73.80 55422.75 88888.00 2007-04-23 17:56:57.125 113 12305.48 73.83 55422.78 88888.00 2007-04-23 17:56:57.250 113 12305.35 73.83 55422.75 88888.00 2007-04-23 17:56:57.375 113 12305.33 73.80 55422.75 88888.00 2007-04-23 17:56:57.500 113 12305.33 73.83 55422.80 88888.00 2007-04-23 17:56:57.625 113 12305.35 73.85 55422.78 88888.00 2007-04-23 17:56:57.750 113 12305.35 73.80 55422.75 88888.00 2007-04-23 17:56:57.875 113 12305.40 73.78 55422.72 88888.00 2007-04-23 17:56:58.000 113 12305.42 73.78 55422.72 88888.00 2007-04-23 17:56:58.125 113 12305.42 73.78 55422.75 88888.00 2007-04-23 17:56:58.250 113 12305.40 73.85 55422.78 88888.00 2007-04-23 17:56:58.375 113 12305.38 73.88 55422.78 88888.00 2007-04-23 17:56:58.500 113 12305.38 73.80 55422.78 88888.00 2007-04-23 17:56:58.625 113 12305.42 73.88 55422.78 88888.00 2007-04-23 17:56:58.750 113 12305.38 73.85 55422.80 88888.00 2007-04-23 17:56:58.875 113 12305.38 73.83 55422.78 88888.00 2007-04-23 17:56:59.000 113 12305.42 73.83 55422.78 88888.00 2007-04-23 17:56:59.125 113 12305.42 73.78 55422.75 88888.00 2007-04-23 17:56:59.250 113 12305.42 73.78 55422.80 88888.00 2007-04-23 17:56:59.375 113 12305.50 73.83 55422.75 88888.00 2007-04-23 17:56:59.500 113 12305.50 73.83 55422.75 88888.00 2007-04-23 17:56:59.625 113 12305.42 73.78 55422.72 88888.00 2007-04-23 17:56:59.750 113 12305.35 73.78 55422.75 88888.00 2007-04-23 17:56:59.875 113 12305.40 73.80 55422.78 88888.00 2007-04-23 17:57:00.000 113 12305.45 73.75 55422.75 88888.00 2007-04-23 17:57:00.125 113 12305.45 73.75 55422.75 88888.00 2007-04-23 17:57:00.250 113 12305.48 73.80 55422.78 88888.00 2007-04-23 17:57:00.375 113 12305.52 73.83 55422.78 88888.00 2007-04-23 17:57:00.500 113 12305.42 73.83 55422.78 88888.00 2007-04-23 17:57:00.625 113 12305.38 73.80 55422.75 88888.00 2007-04-23 17:57:00.750 113 12305.35 73.78 55422.80 88888.00 2007-04-23 17:57:00.875 113 12305.40 73.83 55422.82 88888.00 2007-04-23 17:57:01.000 113 12305.48 73.85 55422.82 88888.00 2007-04-23 17:57:01.125 113 12305.45 73.85 55422.82 88888.00 2007-04-23 17:57:01.250 113 12305.38 73.85 55422.80 88888.00 2007-04-23 17:57:01.375 113 12305.40 73.90 55422.85 88888.00 2007-04-23 17:57:01.500 113 12305.42 73.88 55422.82 88888.00 2007-04-23 17:57:01.625 113 12305.45 73.80 55422.80 88888.00 2007-04-23 17:57:01.750 113 12305.48 73.78 55422.80 88888.00 2007-04-23 17:57:01.875 113 12305.42 73.75 55422.75 88888.00 2007-04-23 17:57:02.000 113 12305.35 73.75 55422.75 88888.00 2007-04-23 17:57:02.125 113 12305.45 73.75 55422.80 88888.00 2007-04-23 17:57:02.250 113 12305.38 73.78 55422.75 88888.00 2007-04-23 17:57:02.375 113 12305.38 73.80 55422.75 88888.00 2007-04-23 17:57:02.500 113 12305.40 73.75 55422.75 88888.00 2007-04-23 17:57:02.625 113 12305.38 73.80 55422.75 88888.00 2007-04-23 17:57:02.750 113 12305.27 73.80 55422.78 88888.00 2007-04-23 17:57:02.875 113 12305.25 73.80 55422.75 88888.00 2007-04-23 17:57:03.000 113 12305.25 73.78 55422.72 88888.00 2007-04-23 17:57:03.125 113 12305.35 73.80 55422.78 88888.00 2007-04-23 17:57:03.250 113 12305.42 73.80 55422.80 88888.00 2007-04-23 17:57:03.375 113 12305.42 73.78 55422.78 88888.00 2007-04-23 17:57:03.500 113 12305.38 73.80 55422.82 88888.00 2007-04-23 17:57:03.625 113 12305.40 73.83 55422.82 88888.00 2007-04-23 17:57:03.750 113 12305.33 73.78 55422.78 88888.00 2007-04-23 17:57:03.875 113 12305.30 73.80 55422.80 88888.00 2007-04-23 17:57:04.000 113 12305.35 73.83 55422.78 88888.00 2007-04-23 17:57:04.125 113 12305.35 73.78 55422.80 88888.00 2007-04-23 17:57:04.250 113 12305.38 73.75 55422.80 88888.00 2007-04-23 17:57:04.375 113 12305.40 73.78 55422.80 88888.00 2007-04-23 17:57:04.500 113 12305.38 73.75 55422.78 88888.00 2007-04-23 17:57:04.625 113 12305.42 73.80 55422.78 88888.00 2007-04-23 17:57:04.750 113 12305.42 73.80 55422.82 88888.00 2007-04-23 17:57:04.875 113 12305.48 73.78 55422.82 88888.00 2007-04-23 17:57:05.000 113 12305.50 73.78 55422.82 88888.00 2007-04-23 17:57:05.125 113 12305.50 73.85 55422.85 88888.00 2007-04-23 17:57:05.250 113 12305.48 73.80 55422.82 88888.00 2007-04-23 17:57:05.375 113 12305.48 73.72 55422.82 88888.00 2007-04-23 17:57:05.500 113 12305.48 73.72 55422.85 88888.00 2007-04-23 17:57:05.625 113 12305.52 73.85 55422.88 88888.00 2007-04-23 17:57:05.750 113 12305.50 73.88 55422.88 88888.00 2007-04-23 17:57:05.875 113 12305.42 73.83 55422.85 88888.00 2007-04-23 17:57:06.000 113 12305.40 73.75 55422.80 88888.00 2007-04-23 17:57:06.125 113 12305.48 73.75 55422.82 88888.00 2007-04-23 17:57:06.250 113 12305.48 73.80 55422.85 88888.00 2007-04-23 17:57:06.375 113 12305.50 73.83 55422.88 88888.00 2007-04-23 17:57:06.500 113 12305.48 73.83 55422.85 88888.00 2007-04-23 17:57:06.625 113 12305.50 73.85 55422.85 88888.00 2007-04-23 17:57:06.750 113 12305.50 73.78 55422.82 88888.00 2007-04-23 17:57:06.875 113 12305.52 73.72 55422.80 88888.00 2007-04-23 17:57:07.000 113 12305.42 73.75 55422.85 88888.00 2007-04-23 17:57:07.125 113 12305.40 73.78 55422.85 88888.00 2007-04-23 17:57:07.250 113 12305.30 73.75 55422.82 88888.00 2007-04-23 17:57:07.375 113 12305.30 73.72 55422.82 88888.00 2007-04-23 17:57:07.500 113 12305.27 73.72 55422.80 88888.00 2007-04-23 17:57:07.625 113 12305.40 73.80 55422.85 88888.00 2007-04-23 17:57:07.750 113 12305.45 73.88 55422.88 88888.00 2007-04-23 17:57:07.875 113 12305.42 73.80 55422.85 88888.00 2007-04-23 17:57:08.000 113 12305.42 73.78 55422.88 88888.00 2007-04-23 17:57:08.125 113 12305.42 73.78 55422.85 88888.00 2007-04-23 17:57:08.250 113 12305.42 73.75 55422.85 88888.00 2007-04-23 17:57:08.375 113 12305.45 73.78 55422.85 88888.00 2007-04-23 17:57:08.500 113 12305.52 73.80 55422.80 88888.00 2007-04-23 17:57:08.625 113 12305.52 73.83 55422.80 88888.00 2007-04-23 17:57:08.750 113 12305.48 73.80 55422.80 88888.00 2007-04-23 17:57:08.875 113 12305.35 73.78 55422.82 88888.00 2007-04-23 17:57:09.000 113 12305.35 73.78 55422.80 88888.00 2007-04-23 17:57:09.125 113 12305.33 73.78 55422.80 88888.00 2007-04-23 17:57:09.250 113 12305.30 73.78 55422.82 88888.00 2007-04-23 17:57:09.375 113 12305.35 73.80 55422.85 88888.00 2007-04-23 17:57:09.500 113 12305.35 73.80 55422.82 88888.00 2007-04-23 17:57:09.625 113 12305.33 73.75 55422.82 88888.00 2007-04-23 17:57:09.750 113 12305.27 73.75 55422.82 88888.00 2007-04-23 17:57:09.875 113 12305.33 73.83 55422.85 88888.00 2007-04-23 17:57:10.000 113 12305.38 73.85 55422.88 88888.00 2007-04-23 17:57:10.125 113 12305.45 73.90 55422.93 88888.00 2007-04-23 17:57:10.250 113 12305.42 73.80 55422.90 88888.00 2007-04-23 17:57:10.375 113 12305.42 73.80 55422.88 88888.00 2007-04-23 17:57:10.500 113 12305.42 73.83 55422.85 88888.00 2007-04-23 17:57:10.625 113 12305.38 73.80 55422.85 88888.00 2007-04-23 17:57:10.750 113 12305.38 73.83 55422.82 88888.00 2007-04-23 17:57:10.875 113 12305.40 73.83 55422.85 88888.00 2007-04-23 17:57:11.000 113 12305.38 73.75 55422.88 88888.00 2007-04-23 17:57:11.125 113 12305.38 73.78 55422.88 88888.00 2007-04-23 17:57:11.250 113 12305.38 73.80 55422.90 88888.00 2007-04-23 17:57:11.375 113 12305.42 73.83 55422.90 88888.00 2007-04-23 17:57:11.500 113 12305.40 73.78 55422.93 88888.00 2007-04-23 17:57:11.625 113 12305.38 73.78 55422.90 88888.00 2007-04-23 17:57:11.750 113 12305.35 73.75 55422.85 88888.00 2007-04-23 17:57:11.875 113 12305.38 73.75 55422.85 88888.00 2007-04-23 17:57:12.000 113 12305.33 73.75 55422.85 88888.00 2007-04-23 17:57:12.125 113 12305.30 73.72 55422.85 88888.00 2007-04-23 17:57:12.250 113 12305.30 73.75 55422.85 88888.00 2007-04-23 17:57:12.375 113 12305.42 73.80 55422.90 88888.00 2007-04-23 17:57:12.500 113 12305.48 73.83 55422.93 88888.00 2007-04-23 17:57:12.625 113 12305.45 73.75 55422.90 88888.00 2007-04-23 17:57:12.750 113 12305.42 73.72 55422.90 88888.00 2007-04-23 17:57:12.875 113 12305.38 73.72 55422.85 88888.00 2007-04-23 17:57:13.000 113 12305.38 73.72 55422.82 88888.00 2007-04-23 17:57:13.125 113 12305.38 73.78 55422.85 88888.00 2007-04-23 17:57:13.250 113 12305.30 73.80 55422.88 88888.00 2007-04-23 17:57:13.375 113 12305.35 73.83 55422.90 88888.00 2007-04-23 17:57:13.500 113 12305.42 73.78 55422.90 88888.00 2007-04-23 17:57:13.625 113 12305.38 73.75 55422.88 88888.00 2007-04-23 17:57:13.750 113 12305.40 73.78 55422.90 88888.00 2007-04-23 17:57:13.875 113 12305.35 73.78 55422.88 88888.00 2007-04-23 17:57:14.000 113 12305.30 73.75 55422.85 88888.00 2007-04-23 17:57:14.125 113 12305.40 73.75 55422.88 88888.00 2007-04-23 17:57:14.250 113 12305.38 73.70 55422.85 88888.00 2007-04-23 17:57:14.375 113 12305.45 73.72 55422.90 88888.00 2007-04-23 17:57:14.500 113 12305.48 73.78 55422.90 88888.00 2007-04-23 17:57:14.625 113 12305.48 73.80 55422.95 88888.00 2007-04-23 17:57:14.750 113 12305.42 73.72 55422.93 88888.00 2007-04-23 17:57:14.875 113 12305.40 73.67 55422.88 88888.00 2007-04-23 17:57:15.000 113 12305.48 73.67 55422.88 88888.00 2007-04-23 17:57:15.125 113 12305.50 73.72 55422.93 88888.00 2007-04-23 17:57:15.250 113 12305.45 73.75 55422.93 88888.00 2007-04-23 17:57:15.375 113 12305.42 73.72 55422.90 88888.00 2007-04-23 17:57:15.500 113 12305.50 73.78 55422.93 88888.00 2007-04-23 17:57:15.625 113 12305.48 73.78 55422.93 88888.00 2007-04-23 17:57:15.750 113 12305.42 73.70 55422.93 88888.00 2007-04-23 17:57:15.875 113 12305.38 73.72 55422.93 88888.00 2007-04-23 17:57:16.000 113 12305.35 73.78 55422.93 88888.00 2007-04-23 17:57:16.125 113 12305.40 73.80 55422.95 88888.00 2007-04-23 17:57:16.250 113 12305.40 73.80 55422.97 88888.00 2007-04-23 17:57:16.375 113 12305.45 73.80 55422.97 88888.00 2007-04-23 17:57:16.500 113 12305.38 73.78 55422.93 88888.00 2007-04-23 17:57:16.625 113 12305.35 73.75 55422.88 88888.00 2007-04-23 17:57:16.750 113 12305.42 73.80 55422.90 88888.00 2007-04-23 17:57:16.875 113 12305.50 73.78 55422.93 88888.00 2007-04-23 17:57:17.000 113 12305.52 73.75 55422.88 88888.00 2007-04-23 17:57:17.125 113 12305.60 73.78 55422.93 88888.00 2007-04-23 17:57:17.250 113 12305.58 73.78 55422.95 88888.00 2007-04-23 17:57:17.375 113 12305.58 73.75 55422.93 88888.00 2007-04-23 17:57:17.500 113 12305.50 73.75 55422.90 88888.00 2007-04-23 17:57:17.625 113 12305.50 73.75 55422.93 88888.00 2007-04-23 17:57:17.750 113 12305.52 73.78 55422.93 88888.00 2007-04-23 17:57:17.875 113 12305.50 73.78 55422.93 88888.00 2007-04-23 17:57:18.000 113 12305.50 73.72 55422.93 88888.00 2007-04-23 17:57:18.125 113 12305.45 73.67 55422.90 88888.00 2007-04-23 17:57:18.250 113 12305.40 73.62 55422.93 88888.00 2007-04-23 17:57:18.375 113 12305.45 73.70 55422.93 88888.00 2007-04-23 17:57:18.500 113 12305.48 73.72 55422.93 88888.00 2007-04-23 17:57:18.625 113 12305.42 73.72 55422.93 88888.00 2007-04-23 17:57:18.750 113 12305.40 73.72 55422.90 88888.00 2007-04-23 17:57:18.875 113 12305.42 73.72 55422.93 88888.00 2007-04-23 17:57:19.000 113 12305.55 73.78 55422.93 88888.00 2007-04-23 17:57:19.125 113 12305.52 73.75 55422.95 88888.00 2007-04-23 17:57:19.250 113 12305.45 73.72 55422.95 88888.00 2007-04-23 17:57:19.375 113 12305.45 73.70 55422.95 88888.00 2007-04-23 17:57:19.500 113 12305.48 73.72 55422.95 88888.00 2007-04-23 17:57:19.625 113 12305.52 73.78 55422.97 88888.00 2007-04-23 17:57:19.750 113 12305.42 73.72 55422.95 88888.00 2007-04-23 17:57:19.875 113 12305.38 73.70 55422.95 88888.00 2007-04-23 17:57:20.000 113 12305.55 73.75 55422.97 88888.00 2007-04-23 17:57:20.125 113 12305.58 73.78 55422.97 88888.00 2007-04-23 17:57:20.250 113 12305.48 73.70 55422.95 88888.00 2007-04-23 17:57:20.375 113 12305.45 73.70 55422.93 88888.00 2007-04-23 17:57:20.500 113 12305.52 73.75 55422.93 88888.00 2007-04-23 17:57:20.625 113 12305.55 73.75 55422.95 88888.00 2007-04-23 17:57:20.750 113 12305.48 73.65 55422.93 88888.00 2007-04-23 17:57:20.875 113 12305.50 73.67 55422.93 88888.00 2007-04-23 17:57:21.000 113 12305.52 73.72 55422.93 88888.00 2007-04-23 17:57:21.125 113 12305.55 73.75 55422.93 88888.00 2007-04-23 17:57:21.250 113 12305.52 73.72 55422.93 88888.00 2007-04-23 17:57:21.375 113 12305.52 73.67 55422.90 88888.00 2007-04-23 17:57:21.500 113 12305.52 73.70 55422.88 88888.00 2007-04-23 17:57:21.625 113 12305.55 73.72 55422.93 88888.00 2007-04-23 17:57:21.750 113 12305.48 73.70 55422.93 88888.00 2007-04-23 17:57:21.875 113 12305.45 73.67 55422.90 88888.00 2007-04-23 17:57:22.000 113 12305.48 73.67 55422.93 88888.00 2007-04-23 17:57:22.125 113 12305.42 73.65 55422.93 88888.00 2007-04-23 17:57:22.250 113 12305.38 73.65 55422.93 88888.00 2007-04-23 17:57:22.375 113 12305.45 73.70 55422.93 88888.00 2007-04-23 17:57:22.500 113 12305.50 73.67 55422.90 88888.00 2007-04-23 17:57:22.625 113 12305.52 73.67 55422.95 88888.00 2007-04-23 17:57:22.750 113 12305.48 73.72 55422.95 88888.00 2007-04-23 17:57:22.875 113 12305.50 73.70 55422.95 88888.00 2007-04-23 17:57:23.000 113 12305.42 73.67 55422.93 88888.00 2007-04-23 17:57:23.125 113 12305.45 73.70 55422.95 88888.00 2007-04-23 17:57:23.250 113 12305.42 73.72 55422.95 88888.00 2007-04-23 17:57:23.375 113 12305.45 73.65 55422.95 88888.00 2007-04-23 17:57:23.500 113 12305.40 73.65 55422.93 88888.00 2007-04-23 17:57:23.625 113 12305.45 73.70 55422.95 88888.00 2007-04-23 17:57:23.750 113 12305.50 73.72 55422.97 88888.00 2007-04-23 17:57:23.875 113 12305.52 73.67 55422.97 88888.00 2007-04-23 17:57:24.000 113 12305.50 73.65 55422.95 88888.00 2007-04-23 17:57:24.125 113 12305.48 73.65 55422.97 88888.00 2007-04-23 17:57:24.250 113 12305.52 73.70 55422.97 88888.00 2007-04-23 17:57:24.375 113 12305.55 73.70 55422.97 88888.00 2007-04-23 17:57:24.500 113 12305.40 73.67 55422.97 88888.00 2007-04-23 17:57:24.625 113 12305.45 73.60 55422.95 88888.00 2007-04-23 17:57:24.750 113 12305.52 73.67 55422.93 88888.00 2007-04-23 17:57:24.875 113 12305.55 73.75 55423.00 88888.00 2007-04-23 17:57:25.000 113 12305.55 73.72 55423.03 88888.00 2007-04-23 17:57:25.125 113 12305.58 73.70 55423.05 88888.00 2007-04-23 17:57:25.250 113 12305.55 73.67 55423.00 88888.00 2007-04-23 17:57:25.375 113 12305.58 73.65 55422.97 88888.00 2007-04-23 17:57:25.500 113 12305.58 73.65 55422.97 88888.00 2007-04-23 17:57:25.625 113 12305.55 73.65 55423.00 88888.00 2007-04-23 17:57:25.750 113 12305.52 73.67 55423.00 88888.00 2007-04-23 17:57:25.875 113 12305.45 73.65 55422.97 88888.00 2007-04-23 17:57:26.000 113 12305.38 73.58 55422.93 88888.00 2007-04-23 17:57:26.125 113 12305.42 73.55 55422.93 88888.00 2007-04-23 17:57:26.250 113 12305.55 73.65 55423.03 88888.00 2007-04-23 17:57:26.375 113 12305.58 73.65 55423.07 88888.00 2007-04-23 17:57:26.500 113 12305.60 73.65 55423.03 88888.00 2007-04-23 17:57:26.625 113 12305.65 73.67 55423.00 88888.00 2007-04-23 17:57:26.750 113 12305.58 73.62 55422.97 88888.00 2007-04-23 17:57:26.875 113 12305.50 73.58 55423.00 88888.00 2007-04-23 17:57:27.000 113 12305.55 73.60 55422.97 88888.00 2007-04-23 17:57:27.125 113 12305.62 73.62 55423.00 88888.00 2007-04-23 17:57:27.250 113 12305.58 73.65 55423.00 88888.00 2007-04-23 17:57:27.375 113 12305.52 73.62 55422.97 88888.00 2007-04-23 17:57:27.500 113 12305.48 73.60 55422.97 88888.00 2007-04-23 17:57:27.625 113 12305.42 73.60 55422.97 88888.00 2007-04-23 17:57:27.750 113 12305.45 73.65 55422.97 88888.00 2007-04-23 17:57:27.875 113 12305.42 73.60 55422.97 88888.00 2007-04-23 17:57:28.000 113 12305.50 73.60 55422.97 88888.00 2007-04-23 17:57:28.125 113 12305.52 73.65 55423.05 88888.00 2007-04-23 17:57:28.250 113 12305.48 73.65 55423.03 88888.00 2007-04-23 17:57:28.375 113 12305.45 73.67 55423.03 88888.00 2007-04-23 17:57:28.500 113 12305.45 73.70 55423.03 88888.00 2007-04-23 17:57:28.625 113 12305.45 73.60 55423.03 88888.00 2007-04-23 17:57:28.750 113 12305.45 73.58 55423.00 88888.00 2007-04-23 17:57:28.875 113 12305.42 73.53 55423.00 88888.00 2007-04-23 17:57:29.000 113 12305.48 73.55 55423.03 88888.00 2007-04-23 17:57:29.125 113 12305.50 73.58 55423.03 88888.00 2007-04-23 17:57:29.250 113 12305.52 73.62 55423.03 88888.00 2007-04-23 17:57:29.375 113 12305.52 73.62 55423.03 88888.00 2007-04-23 17:57:29.500 113 12305.50 73.60 55423.00 88888.00 2007-04-23 17:57:29.625 113 12305.45 73.58 55423.00 88888.00 2007-04-23 17:57:29.750 113 12305.48 73.58 55423.03 88888.00 2007-04-23 17:57:29.875 113 12305.50 73.60 55423.03 88888.00 2007-04-23 17:57:30.000 113 12305.45 73.60 55423.00 88888.00 2007-04-23 17:57:30.125 113 12305.50 73.58 55423.03 88888.00 2007-04-23 17:57:30.250 113 12305.50 73.58 55423.07 88888.00 2007-04-23 17:57:30.375 113 12305.50 73.58 55423.05 88888.00 2007-04-23 17:57:30.500 113 12305.45 73.60 55423.05 88888.00 2007-04-23 17:57:30.625 113 12305.48 73.60 55423.05 88888.00 2007-04-23 17:57:30.750 113 12305.48 73.62 55423.05 88888.00 2007-04-23 17:57:30.875 113 12305.40 73.58 55423.00 88888.00 2007-04-23 17:57:31.000 113 12305.45 73.58 55423.00 88888.00 2007-04-23 17:57:31.125 113 12305.48 73.55 55423.00 88888.00 2007-04-23 17:57:31.250 113 12305.48 73.58 55423.00 88888.00 2007-04-23 17:57:31.375 113 12305.58 73.62 55423.00 88888.00 2007-04-23 17:57:31.500 113 12305.55 73.67 55423.05 88888.00 2007-04-23 17:57:31.625 113 12305.48 73.67 55423.07 88888.00 2007-04-23 17:57:31.750 113 12305.52 73.62 55423.07 88888.00 2007-04-23 17:57:31.875 113 12305.58 73.60 55423.07 88888.00 2007-04-23 17:57:32.000 113 12305.52 73.60 55423.07 88888.00 2007-04-23 17:57:32.125 113 12305.42 73.60 55423.07 88888.00 2007-04-23 17:57:32.250 113 12305.45 73.62 55423.07 88888.00 2007-04-23 17:57:32.375 113 12305.50 73.60 55423.05 88888.00 2007-04-23 17:57:32.500 113 12305.45 73.58 55423.03 88888.00 2007-04-23 17:57:32.625 113 12305.48 73.58 55423.05 88888.00 2007-04-23 17:57:32.750 113 12305.55 73.58 55423.05 88888.00 2007-04-23 17:57:32.875 113 12305.62 73.65 55423.05 88888.00 2007-04-23 17:57:33.000 113 12305.55 73.62 55423.05 88888.00 2007-04-23 17:57:33.125 113 12305.48 73.58 55423.03 88888.00 2007-04-23 17:57:33.250 113 12305.52 73.60 55423.07 88888.00 2007-04-23 17:57:33.375 113 12305.58 73.62 55423.07 88888.00 2007-04-23 17:57:33.500 113 12305.55 73.58 55423.03 88888.00 2007-04-23 17:57:33.625 113 12305.52 73.50 55423.00 88888.00 2007-04-23 17:57:33.750 113 12305.50 73.53 55423.00 88888.00 2007-04-23 17:57:33.875 113 12305.58 73.60 55423.07 88888.00 2007-04-23 17:57:34.000 113 12305.58 73.58 55423.05 88888.00 2007-04-23 17:57:34.125 113 12305.52 73.58 55423.07 88888.00 2007-04-23 17:57:34.250 113 12305.48 73.60 55423.03 88888.00 2007-04-23 17:57:34.375 113 12305.50 73.58 55423.03 88888.00 2007-04-23 17:57:34.500 113 12305.48 73.58 55423.00 88888.00 2007-04-23 17:57:34.625 113 12305.52 73.55 55423.03 88888.00 2007-04-23 17:57:34.750 113 12305.60 73.58 55423.07 88888.00 2007-04-23 17:57:34.875 113 12305.52 73.55 55423.05 88888.00 2007-04-23 17:57:35.000 113 12305.50 73.58 55423.03 88888.00 2007-04-23 17:57:35.125 113 12305.55 73.58 55423.00 88888.00 2007-04-23 17:57:35.250 113 12305.65 73.60 55423.03 88888.00 2007-04-23 17:57:35.375 113 12305.62 73.60 55423.03 88888.00 2007-04-23 17:57:35.500 113 12305.65 73.60 55423.05 88888.00 2007-04-23 17:57:35.625 113 12305.60 73.53 55423.00 88888.00 2007-04-23 17:57:35.750 113 12305.52 73.47 55422.95 88888.00 2007-04-23 17:57:35.875 113 12305.50 73.47 55423.00 88888.00 2007-04-23 17:57:36.000 113 12305.52 73.55 55423.03 88888.00 2007-04-23 17:57:36.125 113 12305.62 73.62 55423.07 88888.00 2007-04-23 17:57:36.250 113 12305.62 73.62 55423.07 88888.00 2007-04-23 17:57:36.375 113 12305.62 73.60 55423.03 88888.00 2007-04-23 17:57:36.500 113 12305.58 73.60 55423.05 88888.00 2007-04-23 17:57:36.625 113 12305.58 73.62 55423.05 88888.00 2007-04-23 17:57:36.750 113 12305.58 73.58 55423.05 88888.00 2007-04-23 17:57:36.875 113 12305.52 73.55 55423.03 88888.00 2007-04-23 17:57:37.000 113 12305.55 73.53 55422.97 88888.00 2007-04-23 17:57:37.125 113 12305.62 73.60 55423.03 88888.00 2007-04-23 17:57:37.250 113 12305.60 73.58 55423.05 88888.00 2007-04-23 17:57:37.375 113 12305.52 73.60 55423.07 88888.00 2007-04-23 17:57:37.500 113 12305.52 73.58 55423.05 88888.00 2007-04-23 17:57:37.625 113 12305.55 73.55 55423.00 88888.00 2007-04-23 17:57:37.750 113 12305.55 73.58 55423.05 88888.00 2007-04-23 17:57:37.875 113 12305.55 73.53 55423.03 88888.00 2007-04-23 17:57:38.000 113 12305.48 73.60 55423.03 88888.00 2007-04-23 17:57:38.125 113 12305.48 73.58 55423.05 88888.00 2007-04-23 17:57:38.250 113 12305.52 73.55 55423.05 88888.00 2007-04-23 17:57:38.375 113 12305.52 73.58 55423.05 88888.00 2007-04-23 17:57:38.500 113 12305.48 73.58 55423.05 88888.00 2007-04-23 17:57:38.625 113 12305.50 73.53 55423.07 88888.00 2007-04-23 17:57:38.750 113 12305.52 73.60 55423.07 88888.00 2007-04-23 17:57:38.875 113 12305.52 73.65 55423.07 88888.00 2007-04-23 17:57:39.000 113 12305.52 73.62 55423.07 88888.00 2007-04-23 17:57:39.125 113 12305.52 73.60 55423.07 88888.00 2007-04-23 17:57:39.250 113 12305.58 73.62 55423.10 88888.00 2007-04-23 17:57:39.375 113 12305.67 73.67 55423.10 88888.00 2007-04-23 17:57:39.500 113 12305.55 73.58 55423.05 88888.00 2007-04-23 17:57:39.625 113 12305.45 73.53 55423.05 88888.00 2007-04-23 17:57:39.750 113 12305.50 73.58 55423.03 88888.00 2007-04-23 17:57:39.875 113 12305.55 73.58 55423.00 88888.00 2007-04-23 17:57:40.000 113 12305.55 73.53 55423.00 88888.00 2007-04-23 17:57:40.125 113 12305.52 73.53 55423.03 88888.00 2007-04-23 17:57:40.250 113 12305.50 73.58 55423.05 88888.00 2007-04-23 17:57:40.375 113 12305.58 73.58 55423.05 88888.00 2007-04-23 17:57:40.500 113 12305.58 73.58 55423.07 88888.00 2007-04-23 17:57:40.625 113 12305.52 73.58 55423.07 88888.00 2007-04-23 17:57:40.750 113 12305.50 73.55 55423.05 88888.00 2007-04-23 17:57:40.875 113 12305.58 73.55 55423.05 88888.00 2007-04-23 17:57:41.000 113 12305.58 73.53 55423.05 88888.00 2007-04-23 17:57:41.125 113 12305.55 73.58 55423.07 88888.00 2007-04-23 17:57:41.250 113 12305.60 73.60 55423.07 88888.00 2007-04-23 17:57:41.375 113 12305.62 73.55 55423.07 88888.00 2007-04-23 17:57:41.500 113 12305.55 73.53 55423.05 88888.00 2007-04-23 17:57:41.625 113 12305.58 73.55 55423.05 88888.00 2007-04-23 17:57:41.750 113 12305.60 73.58 55423.07 88888.00 2007-04-23 17:57:41.875 113 12305.52 73.50 55423.05 88888.00 2007-04-23 17:57:42.000 113 12305.50 73.47 55423.05 88888.00 2007-04-23 17:57:42.125 113 12305.60 73.55 55423.10 88888.00 2007-04-23 17:57:42.250 113 12305.62 73.60 55423.07 88888.00 2007-04-23 17:57:42.375 113 12305.60 73.55 55423.05 88888.00 2007-04-23 17:57:42.500 113 12305.60 73.53 55423.07 88888.00 2007-04-23 17:57:42.625 113 12305.60 73.58 55423.07 88888.00 2007-04-23 17:57:42.750 113 12305.58 73.62 55423.10 88888.00 2007-04-23 17:57:42.875 113 12305.58 73.60 55423.07 88888.00 2007-04-23 17:57:43.000 113 12305.62 73.53 55423.05 88888.00 2007-04-23 17:57:43.125 113 12305.60 73.55 55423.07 88888.00 2007-04-23 17:57:43.250 113 12305.58 73.58 55423.10 88888.00 2007-04-23 17:57:43.375 113 12305.60 73.60 55423.12 88888.00 2007-04-23 17:57:43.500 113 12305.65 73.55 55423.07 88888.00 2007-04-23 17:57:43.625 113 12305.65 73.55 55423.05 88888.00 2007-04-23 17:57:43.750 113 12305.67 73.58 55423.05 88888.00 2007-04-23 17:57:43.875 113 12305.65 73.58 55423.05 88888.00 2007-04-23 17:57:44.000 113 12305.62 73.55 55423.05 88888.00 2007-04-23 17:57:44.125 113 12305.58 73.55 55423.05 88888.00 2007-04-23 17:57:44.250 113 12305.55 73.53 55423.05 88888.00 2007-04-23 17:57:44.375 113 12305.58 73.50 55423.05 88888.00 2007-04-23 17:57:44.500 113 12305.58 73.45 55423.07 88888.00 2007-04-23 17:57:44.625 113 12305.50 73.47 55423.05 88888.00 2007-04-23 17:57:44.750 113 12305.52 73.53 55423.07 88888.00 2007-04-23 17:57:44.875 113 12305.62 73.60 55423.07 88888.00 2007-04-23 17:57:45.000 113 12305.65 73.62 55423.10 88888.00 2007-04-23 17:57:45.125 113 12305.67 73.58 55423.10 88888.00 2007-04-23 17:57:45.250 113 12305.67 73.60 55423.10 88888.00 2007-04-23 17:57:45.375 113 12305.70 73.58 55423.10 88888.00 2007-04-23 17:57:45.500 113 12305.65 73.58 55423.10 88888.00 2007-04-23 17:57:45.625 113 12305.58 73.58 55423.12 88888.00 2007-04-23 17:57:45.750 113 12305.60 73.55 55423.10 88888.00 2007-04-23 17:57:45.875 113 12305.58 73.50 55423.07 88888.00 2007-04-23 17:57:46.000 113 12305.58 73.50 55423.07 88888.00 2007-04-23 17:57:46.125 113 12305.58 73.53 55423.10 88888.00 2007-04-23 17:57:46.250 113 12305.58 73.50 55423.07 88888.00 2007-04-23 17:57:46.375 113 12305.60 73.50 55423.05 88888.00 2007-04-23 17:57:46.500 113 12305.58 73.55 55423.07 88888.00 2007-04-23 17:57:46.625 113 12305.60 73.58 55423.12 88888.00 2007-04-23 17:57:46.750 113 12305.62 73.58 55423.12 88888.00 2007-04-23 17:57:46.875 113 12305.62 73.53 55423.12 88888.00 2007-04-23 17:57:47.000 113 12305.62 73.53 55423.10 88888.00 2007-04-23 17:57:47.125 113 12305.55 73.55 55423.07 88888.00 2007-04-23 17:57:47.250 113 12305.52 73.58 55423.07 88888.00 2007-04-23 17:57:47.375 113 12305.58 73.60 55423.12 88888.00 2007-04-23 17:57:47.500 113 12305.60 73.60 55423.15 88888.00 2007-04-23 17:57:47.625 113 12305.60 73.58 55423.15 88888.00 2007-04-23 17:57:47.750 113 12305.55 73.55 55423.18 88888.00 2007-04-23 17:57:47.875 113 12305.48 73.58 55423.15 88888.00 2007-04-23 17:57:48.000 113 12305.50 73.55 55423.15 88888.00 2007-04-23 17:57:48.125 113 12305.48 73.58 55423.10 88888.00 2007-04-23 17:57:48.250 113 12305.40 73.50 55423.10 88888.00 2007-04-23 17:57:48.375 113 12305.48 73.47 55423.10 88888.00 2007-04-23 17:57:48.500 113 12305.55 73.50 55423.10 88888.00 2007-04-23 17:57:48.625 113 12305.55 73.55 55423.10 88888.00 2007-04-23 17:57:48.750 113 12305.50 73.55 55423.12 88888.00 2007-04-23 17:57:48.875 113 12305.58 73.55 55423.15 88888.00 2007-04-23 17:57:49.000 113 12305.60 73.62 55423.15 88888.00 2007-04-23 17:57:49.125 113 12305.60 73.62 55423.15 88888.00 2007-04-23 17:57:49.250 113 12305.50 73.60 55423.12 88888.00 2007-04-23 17:57:49.375 113 12305.52 73.58 55423.12 88888.00 2007-04-23 17:57:49.500 113 12305.52 73.53 55423.10 88888.00 2007-04-23 17:57:49.625 113 12305.48 73.53 55423.07 88888.00 2007-04-23 17:57:49.750 113 12305.45 73.58 55423.10 88888.00 2007-04-23 17:57:49.875 113 12305.45 73.62 55423.12 88888.00 2007-04-23 17:57:50.000 113 12305.50 73.62 55423.12 88888.00 2007-04-23 17:57:50.125 113 12305.50 73.60 55423.12 88888.00 2007-04-23 17:57:50.250 113 12305.52 73.62 55423.15 88888.00 2007-04-23 17:57:50.375 113 12305.60 73.60 55423.12 88888.00 2007-04-23 17:57:50.500 113 12305.67 73.55 55423.12 88888.00 2007-04-23 17:57:50.625 113 12305.65 73.55 55423.12 88888.00 2007-04-23 17:57:50.750 113 12305.62 73.55 55423.12 88888.00 2007-04-23 17:57:50.875 113 12305.62 73.53 55423.10 88888.00 2007-04-23 17:57:51.000 113 12305.65 73.53 55423.10 88888.00 2007-04-23 17:57:51.125 113 12305.70 73.55 55423.15 88888.00 2007-04-23 17:57:51.250 113 12305.75 73.60 55423.15 88888.00 2007-04-23 17:57:51.375 113 12305.67 73.58 55423.12 88888.00 2007-04-23 17:57:51.500 113 12305.62 73.60 55423.12 88888.00 2007-04-23 17:57:51.625 113 12305.58 73.62 55423.10 88888.00 2007-04-23 17:57:51.750 113 12305.60 73.58 55423.10 88888.00 2007-04-23 17:57:51.875 113 12305.58 73.53 55423.05 88888.00 2007-04-23 17:57:52.000 113 12305.62 73.58 55423.07 88888.00 2007-04-23 17:57:52.125 113 12305.67 73.58 55423.10 88888.00 2007-04-23 17:57:52.250 113 12305.58 73.55 55423.10 88888.00 2007-04-23 17:57:52.375 113 12305.60 73.60 55423.07 88888.00 2007-04-23 17:57:52.500 113 12305.70 73.62 55423.10 88888.00 2007-04-23 17:57:52.625 113 12305.65 73.55 55423.07 88888.00 2007-04-23 17:57:52.750 113 12305.55 73.53 55423.07 88888.00 2007-04-23 17:57:52.875 113 12305.58 73.53 55423.10 88888.00 2007-04-23 17:57:53.000 113 12305.65 73.53 55423.07 88888.00 2007-04-23 17:57:53.125 113 12305.65 73.55 55423.10 88888.00 2007-04-23 17:57:53.250 113 12305.65 73.53 55423.07 88888.00 2007-04-23 17:57:53.375 113 12305.62 73.53 55423.05 88888.00 2007-04-23 17:57:53.500 113 12305.62 73.60 55423.07 88888.00 2007-04-23 17:57:53.625 113 12305.65 73.58 55423.07 88888.00 2007-04-23 17:57:53.750 113 12305.73 73.50 55423.07 88888.00 2007-04-23 17:57:53.875 113 12305.73 73.53 55423.12 88888.00 2007-04-23 17:57:54.000 113 12305.73 73.50 55423.07 88888.00 2007-04-23 17:57:54.125 113 12305.70 73.55 55423.07 88888.00 2007-04-23 17:57:54.250 113 12305.65 73.53 55423.12 88888.00 2007-04-23 17:57:54.375 113 12305.60 73.55 55423.15 88888.00 2007-04-23 17:57:54.500 113 12305.55 73.53 55423.10 88888.00 2007-04-23 17:57:54.625 113 12305.58 73.55 55423.10 88888.00 2007-04-23 17:57:54.750 113 12305.65 73.60 55423.10 88888.00 2007-04-23 17:57:54.875 113 12305.65 73.62 55423.12 88888.00 2007-04-23 17:57:55.000 113 12305.65 73.58 55423.10 88888.00 2007-04-23 17:57:55.125 113 12305.60 73.55 55423.07 88888.00 2007-04-23 17:57:55.250 113 12305.55 73.50 55423.10 88888.00 2007-04-23 17:57:55.375 113 12305.60 73.53 55423.07 88888.00 2007-04-23 17:57:55.500 113 12305.58 73.55 55423.10 88888.00 2007-04-23 17:57:55.625 113 12305.50 73.55 55423.07 88888.00 2007-04-23 17:57:55.750 113 12305.55 73.55 55423.10 88888.00 2007-04-23 17:57:55.875 113 12305.60 73.60 55423.10 88888.00 2007-04-23 17:57:56.000 113 12305.58 73.58 55423.10 88888.00 2007-04-23 17:57:56.125 113 12305.52 73.58 55423.07 88888.00 2007-04-23 17:57:56.250 113 12305.58 73.55 55423.07 88888.00 2007-04-23 17:57:56.375 113 12305.60 73.53 55423.07 88888.00 2007-04-23 17:57:56.500 113 12305.67 73.58 55423.10 88888.00 2007-04-23 17:57:56.625 113 12305.60 73.53 55423.07 88888.00 2007-04-23 17:57:56.750 113 12305.48 73.50 55423.07 88888.00 2007-04-23 17:57:56.875 113 12305.58 73.58 55423.10 88888.00 2007-04-23 17:57:57.000 113 12305.65 73.55 55423.10 88888.00 2007-04-23 17:57:57.125 113 12305.65 73.55 55423.10 88888.00 2007-04-23 17:57:57.250 113 12305.60 73.55 55423.10 88888.00 2007-04-23 17:57:57.375 113 12305.60 73.55 55423.10 88888.00 2007-04-23 17:57:57.500 113 12305.65 73.58 55423.15 88888.00 2007-04-23 17:57:57.625 113 12305.60 73.55 55423.10 88888.00 2007-04-23 17:57:57.750 113 12305.58 73.53 55423.12 88888.00 2007-04-23 17:57:57.875 113 12305.60 73.53 55423.10 88888.00 2007-04-23 17:57:58.000 113 12305.65 73.53 55423.10 88888.00 2007-04-23 17:57:58.125 113 12305.62 73.53 55423.07 88888.00 2007-04-23 17:57:58.250 113 12305.67 73.53 55423.07 88888.00 2007-04-23 17:57:58.375 113 12305.65 73.55 55423.10 88888.00 2007-04-23 17:57:58.500 113 12305.67 73.58 55423.10 88888.00 2007-04-23 17:57:58.625 113 12305.67 73.58 55423.10 88888.00 2007-04-23 17:57:58.750 113 12305.62 73.60 55423.10 88888.00 2007-04-23 17:57:58.875 113 12305.65 73.67 55423.15 88888.00 2007-04-23 17:57:59.000 113 12305.67 73.67 55423.12 88888.00 2007-04-23 17:57:59.125 113 12305.62 73.55 55423.05 88888.00 2007-04-23 17:57:59.250 113 12305.62 73.53 55423.05 88888.00 2007-04-23 17:57:59.375 113 12305.67 73.58 55423.05 88888.00 2007-04-23 17:57:59.500 113 12305.73 73.58 55423.10 88888.00 2007-04-23 17:57:59.625 113 12305.73 73.60 55423.07 88888.00 2007-04-23 17:57:59.750 113 12305.67 73.60 55423.07 88888.00 2007-04-23 17:57:59.875 113 12305.67 73.53 55423.05 88888.00 2007-04-23 17:58:00.000 113 12305.65 73.50 55423.07 88888.00 2007-04-23 17:58:00.125 113 12305.65 73.58 55423.10 88888.00 2007-04-23 17:58:00.250 113 12305.58 73.60 55423.10 88888.00 2007-04-23 17:58:00.375 113 12305.60 73.58 55423.10 88888.00 2007-04-23 17:58:00.500 113 12305.62 73.60 55423.07 88888.00 2007-04-23 17:58:00.625 113 12305.62 73.60 55423.07 88888.00 2007-04-23 17:58:00.750 113 12305.67 73.58 55423.07 88888.00 2007-04-23 17:58:00.875 113 12305.73 73.55 55423.07 88888.00 2007-04-23 17:58:01.000 113 12305.65 73.45 55423.07 88888.00 2007-04-23 17:58:01.125 113 12305.58 73.45 55423.07 88888.00 2007-04-23 17:58:01.250 113 12305.60 73.53 55423.10 88888.00 2007-04-23 17:58:01.375 113 12305.65 73.53 55423.10 88888.00 2007-04-23 17:58:01.500 113 12305.65 73.55 55423.10 88888.00 2007-04-23 17:58:01.625 113 12305.67 73.58 55423.10 88888.00 2007-04-23 17:58:01.750 113 12305.62 73.50 55423.07 88888.00 2007-04-23 17:58:01.875 113 12305.60 73.50 55423.07 88888.00 2007-04-23 17:58:02.000 113 12305.62 73.55 55423.10 88888.00 2007-04-23 17:58:02.125 113 12305.62 73.58 55423.15 88888.00 2007-04-23 17:58:02.250 113 12305.60 73.58 55423.15 88888.00 2007-04-23 17:58:02.375 113 12305.62 73.58 55423.12 88888.00 2007-04-23 17:58:02.500 113 12305.73 73.58 55423.10 88888.00 2007-04-23 17:58:02.625 113 12305.75 73.58 55423.10 88888.00 2007-04-23 17:58:02.750 113 12305.62 73.50 55423.07 88888.00 2007-04-23 17:58:02.875 113 12305.58 73.47 55423.07 88888.00 2007-04-23 17:58:03.000 113 12305.70 73.55 55423.10 88888.00 2007-04-23 17:58:03.125 113 12305.77 73.58 55423.10 88888.00 2007-04-23 17:58:03.250 113 12305.73 73.55 55423.10 88888.00 2007-04-23 17:58:03.375 113 12305.67 73.55 55423.12 88888.00 2007-04-23 17:58:03.500 113 12305.67 73.55 55423.12 88888.00 2007-04-23 17:58:03.625 113 12305.67 73.53 55423.12 88888.00 2007-04-23 17:58:03.750 113 12305.67 73.53 55423.10 88888.00 2007-04-23 17:58:03.875 113 12305.75 73.53 55423.12 88888.00 2007-04-23 17:58:04.000 113 12305.75 73.55 55423.07 88888.00 2007-04-23 17:58:04.125 113 12305.75 73.55 55423.10 88888.00 2007-04-23 17:58:04.250 113 12305.75 73.53 55423.07 88888.00 2007-04-23 17:58:04.375 113 12305.75 73.47 55423.05 88888.00 2007-04-23 17:58:04.500 113 12305.67 73.47 55423.05 88888.00 2007-04-23 17:58:04.625 113 12305.67 73.53 55423.05 88888.00 2007-04-23 17:58:04.750 113 12305.70 73.62 55423.05 88888.00 2007-04-23 17:58:04.875 113 12305.67 73.60 55423.07 88888.00 2007-04-23 17:58:05.000 113 12305.60 73.53 55423.07 88888.00 2007-04-23 17:58:05.125 113 12305.60 73.50 55423.07 88888.00 2007-04-23 17:58:05.250 113 12305.65 73.53 55423.10 88888.00 2007-04-23 17:58:05.375 113 12305.70 73.50 55423.10 88888.00 2007-04-23 17:58:05.500 113 12305.62 73.47 55423.05 88888.00 2007-04-23 17:58:05.625 113 12305.65 73.45 55423.05 88888.00 2007-04-23 17:58:05.750 113 12305.67 73.53 55423.07 88888.00 2007-04-23 17:58:05.875 113 12305.70 73.53 55423.07 88888.00 2007-04-23 17:58:06.000 113 12305.67 73.50 55423.07 88888.00 2007-04-23 17:58:06.125 113 12305.62 73.50 55423.10 88888.00 2007-04-23 17:58:06.250 113 12305.60 73.47 55423.10 88888.00 2007-04-23 17:58:06.375 113 12305.62 73.50 55423.10 88888.00 2007-04-23 17:58:06.500 113 12305.67 73.53 55423.10 88888.00 2007-04-23 17:58:06.625 113 12305.65 73.53 55423.07 88888.00 2007-04-23 17:58:06.750 113 12305.62 73.50 55423.07 88888.00 2007-04-23 17:58:06.875 113 12305.60 73.50 55423.10 88888.00 2007-04-23 17:58:07.000 113 12305.58 73.47 55423.07 88888.00 2007-04-23 17:58:07.125 113 12305.58 73.47 55423.07 88888.00 2007-04-23 17:58:07.250 113 12305.52 73.53 55423.05 88888.00 2007-04-23 17:58:07.375 113 12305.52 73.53 55423.07 88888.00 2007-04-23 17:58:07.500 113 12305.58 73.55 55423.10 88888.00 2007-04-23 17:58:07.625 113 12305.60 73.53 55423.07 88888.00 2007-04-23 17:58:07.750 113 12305.62 73.53 55423.07 88888.00 2007-04-23 17:58:07.875 113 12305.65 73.55 55423.07 88888.00 2007-04-23 17:58:08.000 113 12305.67 73.50 55423.07 88888.00 2007-04-23 17:58:08.125 113 12305.65 73.45 55423.05 88888.00 2007-04-23 17:58:08.250 113 12305.70 73.45 55423.12 88888.00 2007-04-23 17:58:08.375 113 12305.73 73.45 55423.07 88888.00 2007-04-23 17:58:08.500 113 12305.73 73.50 55423.07 88888.00 2007-04-23 17:58:08.625 113 12305.73 73.58 55423.10 88888.00 2007-04-23 17:58:08.750 113 12305.65 73.53 55423.07 88888.00 2007-04-23 17:58:08.875 113 12305.73 73.53 55423.12 88888.00 2007-04-23 17:58:09.000 113 12305.77 73.58 55423.10 88888.00 2007-04-23 17:58:09.125 113 12305.73 73.55 55423.10 88888.00 2007-04-23 17:58:09.250 113 12305.62 73.53 55423.10 88888.00 2007-04-23 17:58:09.375 113 12305.65 73.50 55423.12 88888.00 2007-04-23 17:58:09.500 113 12305.65 73.47 55423.10 88888.00 2007-04-23 17:58:09.625 113 12305.62 73.45 55423.07 88888.00 2007-04-23 17:58:09.750 113 12305.70 73.40 55423.10 88888.00 2007-04-23 17:58:09.875 113 12305.77 73.42 55423.10 88888.00 2007-04-23 17:58:10.000 113 12305.73 73.40 55423.07 88888.00 2007-04-23 17:58:10.125 113 12305.70 73.50 55423.10 88888.00 2007-04-23 17:58:10.250 113 12305.65 73.58 55423.12 88888.00 2007-04-23 17:58:10.375 113 12305.70 73.55 55423.15 88888.00 2007-04-23 17:58:10.500 113 12305.73 73.42 55423.15 88888.00 2007-04-23 17:58:10.625 113 12305.73 73.40 55423.12 88888.00 2007-04-23 17:58:10.750 113 12305.70 73.45 55423.12 88888.00 2007-04-23 17:58:10.875 113 12305.65 73.47 55423.12 88888.00 2007-04-23 17:58:11.000 113 12305.70 73.47 55423.12 88888.00 2007-04-23 17:58:11.125 113 12305.67 73.50 55423.12 88888.00 2007-04-23 17:58:11.250 113 12305.65 73.50 55423.10 88888.00 2007-04-23 17:58:11.375 113 12305.67 73.45 55423.10 88888.00 2007-04-23 17:58:11.500 113 12305.70 73.42 55423.10 88888.00 2007-04-23 17:58:11.625 113 12305.73 73.40 55423.10 88888.00 2007-04-23 17:58:11.750 113 12305.75 73.45 55423.07 88888.00 2007-04-23 17:58:11.875 113 12305.70 73.50 55423.10 88888.00 2007-04-23 17:58:12.000 113 12305.65 73.40 55423.07 88888.00 2007-04-23 17:58:12.125 113 12305.62 73.38 55423.10 88888.00 2007-04-23 17:58:12.250 113 12305.70 73.45 55423.12 88888.00 2007-04-23 17:58:12.375 113 12305.75 73.42 55423.10 88888.00 2007-04-23 17:58:12.500 113 12305.70 73.42 55423.05 88888.00 2007-04-23 17:58:12.625 113 12305.70 73.47 55423.05 88888.00 2007-04-23 17:58:12.750 113 12305.75 73.47 55423.10 88888.00 2007-04-23 17:58:12.875 113 12305.83 73.47 55423.10 88888.00 2007-04-23 17:58:13.000 113 12305.75 73.47 55423.10 88888.00 2007-04-23 17:58:13.125 113 12305.73 73.42 55423.07 88888.00 2007-04-23 17:58:13.250 113 12305.67 73.35 55423.07 88888.00 2007-04-23 17:58:13.375 113 12305.70 73.38 55423.05 88888.00 2007-04-23 17:58:13.500 113 12305.67 73.40 55423.05 88888.00 2007-04-23 17:58:13.625 113 12305.67 73.38 55423.10 88888.00 2007-04-23 17:58:13.750 113 12305.75 73.47 55423.12 88888.00 2007-04-23 17:58:13.875 113 12305.75 73.42 55423.10 88888.00 2007-04-23 17:58:14.000 113 12305.65 73.42 55423.07 88888.00 2007-04-23 17:58:14.125 113 12305.65 73.45 55423.10 88888.00 2007-04-23 17:58:14.250 113 12305.65 73.38 55423.07 88888.00 2007-04-23 17:58:14.375 113 12305.75 73.40 55423.10 88888.00 2007-04-23 17:58:14.500 113 12305.73 73.45 55423.07 88888.00 2007-04-23 17:58:14.625 113 12305.65 73.42 55423.07 88888.00 2007-04-23 17:58:14.750 113 12305.70 73.42 55423.05 88888.00 2007-04-23 17:58:14.875 113 12305.75 73.42 55423.07 88888.00 2007-04-23 17:58:15.000 113 12305.75 73.40 55423.05 88888.00 2007-04-23 17:58:15.125 113 12305.70 73.38 55423.05 88888.00 2007-04-23 17:58:15.250 113 12305.73 73.45 55423.07 88888.00 2007-04-23 17:58:15.375 113 12305.67 73.40 55423.05 88888.00 2007-04-23 17:58:15.500 113 12305.60 73.33 55423.05 88888.00 2007-04-23 17:58:15.625 113 12305.67 73.38 55423.05 88888.00 2007-04-23 17:58:15.750 113 12305.70 73.35 55423.05 88888.00 2007-04-23 17:58:15.875 113 12305.75 73.45 55423.07 88888.00 2007-04-23 17:58:16.000 113 12305.75 73.40 55423.03 88888.00 2007-04-23 17:58:16.125 113 12305.70 73.35 55423.07 88888.00 2007-04-23 17:58:16.250 113 12305.62 73.35 55423.07 88888.00 2007-04-23 17:58:16.375 113 12305.65 73.40 55423.07 88888.00 2007-04-23 17:58:16.500 113 12305.65 73.38 55423.07 88888.00 2007-04-23 17:58:16.625 113 12305.67 73.38 55423.10 88888.00 2007-04-23 17:58:16.750 113 12305.60 73.33 55423.10 88888.00 2007-04-23 17:58:16.875 113 12305.62 73.35 55423.07 88888.00 2007-04-23 17:58:17.000 113 12305.62 73.35 55423.05 88888.00 2007-04-23 17:58:17.125 113 12305.70 73.30 55423.05 88888.00 2007-04-23 17:58:17.250 113 12305.65 73.33 55423.07 88888.00 2007-04-23 17:58:17.375 113 12305.65 73.38 55423.07 88888.00 2007-04-23 17:58:17.500 113 12305.65 73.35 55423.05 88888.00 2007-04-23 17:58:17.625 113 12305.73 73.33 55423.03 88888.00 2007-04-23 17:58:17.750 113 12305.75 73.30 55423.03 88888.00 2007-04-23 17:58:17.875 113 12305.70 73.30 55423.03 88888.00 2007-04-23 17:58:18.000 113 12305.70 73.35 55423.07 88888.00 2007-04-23 17:58:18.125 113 12305.75 73.40 55423.10 88888.00 2007-04-23 17:58:18.250 113 12305.73 73.35 55423.05 88888.00 2007-04-23 17:58:18.375 113 12305.73 73.35 55423.05 88888.00 2007-04-23 17:58:18.500 113 12305.67 73.35 55423.05 88888.00 2007-04-23 17:58:18.625 113 12305.70 73.38 55423.05 88888.00 2007-04-23 17:58:18.750 113 12305.77 73.42 55423.05 88888.00 2007-04-23 17:58:18.875 113 12305.77 73.40 55423.07 88888.00 2007-04-23 17:58:19.000 113 12305.80 73.35 55423.03 88888.00 2007-04-23 17:58:19.125 113 12305.77 73.35 55423.05 88888.00 2007-04-23 17:58:19.250 113 12305.67 73.40 55423.05 88888.00 2007-04-23 17:58:19.375 113 12305.75 73.40 55423.05 88888.00 2007-04-23 17:58:19.500 113 12305.75 73.35 55423.07 88888.00 2007-04-23 17:58:19.625 113 12305.75 73.38 55423.10 88888.00 2007-04-23 17:58:19.750 113 12305.80 73.45 55423.10 88888.00 2007-04-23 17:58:19.875 113 12305.77 73.42 55423.10 88888.00 2007-04-23 17:58:20.000 113 12305.75 73.38 55423.07 88888.00 2007-04-23 17:58:20.125 113 12305.73 73.40 55423.07 88888.00 2007-04-23 17:58:20.250 113 12305.70 73.33 55423.05 88888.00 2007-04-23 17:58:20.375 113 12305.67 73.38 55423.05 88888.00 2007-04-23 17:58:20.500 113 12305.73 73.42 55423.07 88888.00 2007-04-23 17:58:20.625 113 12305.75 73.35 55423.05 88888.00 2007-04-23 17:58:20.750 113 12305.73 73.28 55423.03 88888.00 2007-04-23 17:58:20.875 113 12305.77 73.33 55423.05 88888.00 2007-04-23 17:58:21.000 113 12305.80 73.35 55423.00 88888.00 2007-04-23 17:58:21.125 113 12305.75 73.35 55423.00 88888.00 2007-04-23 17:58:21.250 113 12305.62 73.30 55423.03 88888.00 2007-04-23 17:58:21.375 113 12305.65 73.30 55423.03 88888.00 2007-04-23 17:58:21.500 113 12305.62 73.35 55423.05 88888.00 2007-04-23 17:58:21.625 113 12305.70 73.33 55423.07 88888.00 2007-04-23 17:58:21.750 113 12305.70 73.35 55423.07 88888.00 2007-04-23 17:58:21.875 113 12305.70 73.35 55423.07 88888.00 2007-04-23 17:58:22.000 113 12305.70 73.35 55423.07 88888.00 2007-04-23 17:58:22.125 113 12305.67 73.38 55423.05 88888.00 2007-04-23 17:58:22.250 113 12305.70 73.35 55423.05 88888.00 2007-04-23 17:58:22.375 113 12305.70 73.33 55423.07 88888.00 2007-04-23 17:58:22.500 113 12305.73 73.30 55423.05 88888.00 2007-04-23 17:58:22.625 113 12305.77 73.30 55423.05 88888.00 2007-04-23 17:58:22.750 113 12305.75 73.30 55423.05 88888.00 2007-04-23 17:58:22.875 113 12305.73 73.35 55423.05 88888.00 2007-04-23 17:58:23.000 113 12305.73 73.35 55423.05 88888.00 2007-04-23 17:58:23.125 113 12305.70 73.28 55423.07 88888.00 2007-04-23 17:58:23.250 113 12305.65 73.17 55423.03 88888.00 2007-04-23 17:58:23.375 113 12305.62 73.20 55423.05 88888.00 2007-04-23 17:58:23.500 113 12305.62 73.25 55423.05 88888.00 2007-04-23 17:58:23.625 113 12305.67 73.25 55423.05 88888.00 2007-04-23 17:58:23.750 113 12305.77 73.33 55423.05 88888.00 2007-04-23 17:58:23.875 113 12305.88 73.40 55423.07 88888.00 2007-04-23 17:58:24.000 113 12305.85 73.38 55423.05 88888.00 2007-04-23 17:58:24.125 113 12305.73 73.33 55423.05 88888.00 2007-04-23 17:58:24.250 113 12305.62 73.25 55423.03 88888.00 2007-04-23 17:58:24.375 113 12305.70 73.28 55423.03 88888.00 2007-04-23 17:58:24.500 113 12305.75 73.22 55423.00 88888.00 2007-04-23 17:58:24.625 113 12305.73 73.28 55423.00 88888.00 2007-04-23 17:58:24.750 113 12305.70 73.28 55423.03 88888.00 2007-04-23 17:58:24.875 113 12305.67 73.30 55423.00 88888.00 2007-04-23 17:58:25.000 113 12305.70 73.28 55423.00 88888.00 2007-04-23 17:58:25.125 113 12305.73 73.33 55423.05 88888.00 2007-04-23 17:58:25.250 113 12305.73 73.33 55423.07 88888.00 2007-04-23 17:58:25.375 113 12305.80 73.35 55423.05 88888.00 2007-04-23 17:58:25.500 113 12305.77 73.35 55423.07 88888.00 2007-04-23 17:58:25.625 113 12305.75 73.35 55423.07 88888.00 2007-04-23 17:58:25.750 113 12305.80 73.33 55423.05 88888.00 2007-04-23 17:58:25.875 113 12305.80 73.30 55423.03 88888.00 2007-04-23 17:58:26.000 113 12305.75 73.30 55423.00 88888.00 2007-04-23 17:58:26.125 113 12305.67 73.22 55423.03 88888.00 2007-04-23 17:58:26.250 113 12305.65 73.20 55423.03 88888.00 2007-04-23 17:58:26.375 113 12305.70 73.20 55423.00 88888.00 2007-04-23 17:58:26.500 113 12305.65 73.22 55423.00 88888.00 2007-04-23 17:58:26.625 113 12305.65 73.25 55423.03 88888.00 2007-04-23 17:58:26.750 113 12305.73 73.28 55423.03 88888.00 2007-04-23 17:58:26.875 113 12305.73 73.33 55423.00 88888.00 2007-04-23 17:58:27.000 113 12305.67 73.30 55423.00 88888.00 2007-04-23 17:58:27.125 113 12305.67 73.22 55423.03 88888.00 2007-04-23 17:58:27.250 113 12305.67 73.22 55423.03 88888.00 2007-04-23 17:58:27.375 113 12305.67 73.22 55422.97 88888.00 2007-04-23 17:58:27.500 113 12305.65 73.20 55422.97 88888.00 2007-04-23 17:58:27.625 113 12305.67 73.22 55423.00 88888.00 2007-04-23 17:58:27.750 113 12305.73 73.30 55423.03 88888.00 2007-04-23 17:58:27.875 113 12305.80 73.30 55423.03 88888.00 2007-04-23 17:58:28.000 113 12305.80 73.25 55423.00 88888.00 2007-04-23 17:58:28.125 113 12305.83 73.28 55423.00 88888.00 2007-04-23 17:58:28.250 113 12305.75 73.20 55423.00 88888.00 2007-04-23 17:58:28.375 113 12305.67 73.22 55422.97 88888.00 2007-04-23 17:58:28.500 113 12305.62 73.22 55422.95 88888.00 2007-04-23 17:58:28.625 113 12305.62 73.28 55422.97 88888.00 2007-04-23 17:58:28.750 113 12305.67 73.30 55423.03 88888.00 2007-04-23 17:58:28.875 113 12305.67 73.22 55423.03 88888.00 2007-04-23 17:58:29.000 113 12305.73 73.20 55423.03 88888.00 2007-04-23 17:58:29.125 113 12305.75 73.15 55422.97 88888.00 2007-04-23 17:58:29.250 113 12305.75 73.20 55423.00 88888.00 2007-04-23 17:58:29.375 113 12305.80 73.25 55422.97 88888.00 2007-04-23 17:58:29.500 113 12305.77 73.22 55422.95 88888.00 2007-04-23 17:58:29.625 113 12305.67 73.20 55422.95 88888.00 2007-04-23 17:58:29.750 113 12305.58 73.12 55422.93 88888.00 2007-04-23 17:58:29.875 113 12305.65 73.20 55422.97 88888.00 2007-04-23 17:58:30.000 113 12305.70 73.25 55422.97 88888.00 2007-04-23 17:58:30.125 113 12305.73 73.22 55423.00 88888.00 2007-04-23 17:58:30.250 113 12305.73 73.22 55422.97 88888.00 2007-04-23 17:58:30.375 113 12305.80 73.25 55423.00 88888.00 2007-04-23 17:58:30.500 113 12305.85 73.22 55423.00 88888.00 2007-04-23 17:58:30.625 113 12305.75 73.20 55422.97 88888.00 2007-04-23 17:58:30.750 113 12305.67 73.20 55422.97 88888.00 2007-04-23 17:58:30.875 113 12305.70 73.17 55423.00 88888.00 2007-04-23 17:58:31.000 113 12305.73 73.15 55422.95 88888.00 2007-04-23 17:58:31.125 113 12305.75 73.17 55422.97 88888.00 2007-04-23 17:58:31.250 113 12305.70 73.20 55423.00 88888.00 2007-04-23 17:58:31.375 113 12305.75 73.22 55423.00 88888.00 2007-04-23 17:58:31.500 113 12305.77 73.22 55422.97 88888.00 2007-04-23 17:58:31.625 113 12305.75 73.20 55422.97 88888.00 2007-04-23 17:58:31.750 113 12305.75 73.25 55422.97 88888.00 2007-04-23 17:58:31.875 113 12305.75 73.25 55422.95 88888.00 2007-04-23 17:58:32.000 113 12305.75 73.17 55422.95 88888.00 2007-04-23 17:58:32.125 113 12305.75 73.17 55423.03 88888.00 2007-04-23 17:58:32.250 113 12305.73 73.15 55423.00 88888.00 2007-04-23 17:58:32.375 113 12305.70 73.12 55423.00 88888.00 2007-04-23 17:58:32.500 113 12305.75 73.15 55423.00 88888.00 2007-04-23 17:58:32.625 113 12305.77 73.12 55422.97 88888.00 2007-04-23 17:58:32.750 113 12305.75 73.12 55422.97 88888.00 2007-04-23 17:58:32.875 113 12305.70 73.17 55422.97 88888.00 2007-04-23 17:58:33.000 113 12305.70 73.20 55422.97 88888.00 2007-04-23 17:58:33.125 113 12305.77 73.22 55423.00 88888.00 2007-04-23 17:58:33.250 113 12305.73 73.25 55423.03 88888.00 2007-04-23 17:58:33.375 113 12305.73 73.20 55423.03 88888.00 2007-04-23 17:58:33.500 113 12305.73 73.15 55423.00 88888.00 2007-04-23 17:58:33.625 113 12305.67 73.15 55423.03 88888.00 2007-04-23 17:58:33.750 113 12305.70 73.22 55423.00 88888.00 2007-04-23 17:58:33.875 113 12305.75 73.20 55423.00 88888.00 2007-04-23 17:58:34.000 113 12305.70 73.15 55422.97 88888.00 2007-04-23 17:58:34.125 113 12305.65 73.10 55422.95 88888.00 2007-04-23 17:58:34.250 113 12305.67 73.12 55422.95 88888.00 2007-04-23 17:58:34.375 113 12305.73 73.20 55422.95 88888.00 2007-04-23 17:58:34.500 113 12305.70 73.20 55422.93 88888.00 2007-04-23 17:58:34.625 113 12305.70 73.12 55422.93 88888.00 2007-04-23 17:58:34.750 113 12305.70 73.10 55422.95 88888.00 2007-04-23 17:58:34.875 113 12305.65 73.10 55422.95 88888.00 2007-04-23 17:58:35.000 113 12305.65 73.15 55422.95 88888.00 2007-04-23 17:58:35.125 113 12305.75 73.20 55422.97 88888.00 2007-04-23 17:58:35.250 113 12305.77 73.15 55423.00 88888.00 2007-04-23 17:58:35.375 113 12305.73 73.17 55422.97 88888.00 2007-04-23 17:58:35.500 113 12305.70 73.22 55422.97 88888.00 2007-04-23 17:58:35.625 113 12305.75 73.25 55422.97 88888.00 2007-04-23 17:58:35.750 113 12305.88 73.17 55422.97 88888.00 2007-04-23 17:58:35.875 113 12305.90 73.15 55422.97 88888.00 2007-04-23 17:58:36.000 113 12305.90 73.20 55422.97 88888.00 2007-04-23 17:58:36.125 113 12305.83 73.20 55422.97 88888.00 2007-04-23 17:58:36.250 113 12305.70 73.20 55422.95 88888.00 2007-04-23 17:58:36.375 113 12305.73 73.15 55422.95 88888.00 2007-04-23 17:58:36.500 113 12305.77 73.12 55422.95 88888.00 2007-04-23 17:58:36.625 113 12305.73 73.17 55422.95 88888.00 2007-04-23 17:58:36.750 113 12305.65 73.20 55422.93 88888.00 2007-04-23 17:58:36.875 113 12305.65 73.28 55422.97 88888.00 2007-04-23 17:58:37.000 113 12305.77 73.30 55423.00 88888.00 2007-04-23 17:58:37.125 113 12305.80 73.22 55423.03 88888.00 2007-04-23 17:58:37.250 113 12305.67 73.20 55423.00 88888.00 2007-04-23 17:58:37.375 113 12305.65 73.17 55422.95 88888.00 2007-04-23 17:58:37.500 113 12305.62 73.20 55422.93 88888.00 2007-04-23 17:58:37.625 113 12305.67 73.17 55422.97 88888.00 2007-04-23 17:58:37.750 113 12305.67 73.17 55422.97 88888.00 2007-04-23 17:58:37.875 113 12305.67 73.17 55423.00 88888.00 2007-04-23 17:58:38.000 113 12305.73 73.17 55423.03 88888.00 2007-04-23 17:58:38.125 113 12305.73 73.17 55423.00 88888.00 2007-04-23 17:58:38.250 113 12305.73 73.17 55423.00 88888.00 2007-04-23 17:58:38.375 113 12305.75 73.17 55422.97 88888.00 2007-04-23 17:58:38.500 113 12305.67 73.12 55422.95 88888.00 2007-04-23 17:58:38.625 113 12305.67 73.10 55422.95 88888.00 2007-04-23 17:58:38.750 113 12305.67 73.12 55422.95 88888.00 2007-04-23 17:58:38.875 113 12305.70 73.17 55422.95 88888.00 2007-04-23 17:58:39.000 113 12305.73 73.17 55422.97 88888.00 2007-04-23 17:58:39.125 113 12305.73 73.20 55422.97 88888.00 2007-04-23 17:58:39.250 113 12305.70 73.15 55422.95 88888.00 2007-04-23 17:58:39.375 113 12305.62 73.15 55422.97 88888.00 2007-04-23 17:58:39.500 113 12305.62 73.12 55422.97 88888.00 2007-04-23 17:58:39.625 113 12305.65 73.12 55422.97 88888.00 2007-04-23 17:58:39.750 113 12305.67 73.10 55422.97 88888.00 2007-04-23 17:58:39.875 113 12305.65 73.10 55422.95 88888.00 2007-04-23 17:58:40.000 113 12305.65 73.08 55422.95 88888.00 2007-04-23 17:58:40.125 113 12305.67 73.10 55422.97 88888.00 2007-04-23 17:58:40.250 113 12305.70 73.15 55422.97 88888.00 2007-04-23 17:58:40.375 113 12305.67 73.12 55422.95 88888.00 2007-04-23 17:58:40.500 113 12305.65 73.12 55422.90 88888.00 2007-04-23 17:58:40.625 113 12305.70 73.10 55422.93 88888.00 2007-04-23 17:58:40.750 113 12305.67 73.05 55422.88 88888.00 2007-04-23 17:58:40.875 113 12305.62 73.08 55422.93 88888.00 2007-04-23 17:58:41.000 113 12305.60 73.15 55422.93 88888.00 2007-04-23 17:58:41.125 113 12305.65 73.15 55422.93 88888.00 2007-04-23 17:58:41.250 113 12305.62 73.10 55422.93 88888.00 2007-04-23 17:58:41.375 113 12305.62 73.10 55422.93 88888.00 2007-04-23 17:58:41.500 113 12305.58 73.12 55422.95 88888.00 2007-04-23 17:58:41.625 113 12305.58 73.15 55422.95 88888.00 2007-04-23 17:58:41.750 113 12305.65 73.17 55422.95 88888.00 2007-04-23 17:58:41.875 113 12305.67 73.12 55422.93 88888.00 2007-04-23 17:58:42.000 113 12305.58 73.08 55422.93 88888.00 2007-04-23 17:58:42.125 113 12305.58 73.10 55422.95 88888.00 2007-04-23 17:58:42.250 113 12305.65 73.03 55422.90 88888.00 2007-04-23 17:58:42.375 113 12305.65 73.05 55422.93 88888.00 2007-04-23 17:58:42.500 113 12305.65 73.03 55422.95 88888.00 2007-04-23 17:58:42.625 113 12305.70 73.05 55422.95 88888.00 2007-04-23 17:58:42.750 113 12305.75 73.08 55422.95 88888.00 2007-04-23 17:58:42.875 113 12305.80 73.10 55422.97 88888.00 2007-04-23 17:58:43.000 113 12305.75 73.12 55422.97 88888.00 2007-04-23 17:58:43.125 113 12305.60 73.10 55422.95 88888.00 2007-04-23 17:58:43.250 113 12305.60 73.08 55422.95 88888.00 2007-04-23 17:58:43.375 113 12305.67 73.10 55422.95 88888.00 2007-04-23 17:58:43.500 113 12305.65 73.08 55422.97 88888.00 2007-04-23 17:58:43.625 113 12305.62 73.08 55423.00 88888.00 2007-04-23 17:58:43.750 113 12305.60 73.03 55423.00 88888.00 2007-04-23 17:58:43.875 113 12305.60 73.05 55422.97 88888.00 2007-04-23 17:58:44.000 113 12305.52 73.03 55422.93 88888.00 2007-04-23 17:58:44.125 113 12305.52 73.05 55422.90 88888.00 2007-04-23 17:58:44.250 113 12305.52 73.03 55422.95 88888.00 2007-04-23 17:58:44.375 113 12305.55 73.10 55422.93 88888.00 2007-04-23 17:58:44.500 113 12305.50 73.08 55422.90 88888.00 2007-04-23 17:58:44.625 113 12305.62 73.08 55422.90 88888.00 2007-04-23 17:58:44.750 113 12305.65 73.03 55422.88 88888.00 2007-04-23 17:58:44.875 113 12305.65 73.05 55422.88 88888.00 2007-04-23 17:58:45.000 113 12305.65 73.05 55422.90 88888.00 2007-04-23 17:58:45.125 113 12305.67 73.05 55422.93 88888.00 2007-04-23 17:58:45.250 113 12305.62 73.03 55422.90 88888.00 2007-04-23 17:58:45.375 113 12305.55 73.00 55422.90 88888.00 2007-04-23 17:58:45.500 113 12305.52 73.03 55422.95 88888.00 2007-04-23 17:58:45.625 113 12305.55 73.05 55422.93 88888.00 2007-04-23 17:58:45.750 113 12305.60 73.08 55422.93 88888.00 2007-04-23 17:58:45.875 113 12305.62 73.08 55422.90 88888.00 2007-04-23 17:58:46.000 113 12305.58 73.00 55422.88 88888.00 2007-04-23 17:58:46.125 113 12305.60 73.08 55422.90 88888.00 2007-04-23 17:58:46.250 113 12305.50 73.00 55422.90 88888.00 2007-04-23 17:58:46.375 113 12305.60 73.00 55422.90 88888.00 2007-04-23 17:58:46.500 113 12305.62 73.00 55422.93 88888.00 2007-04-23 17:58:46.625 113 12305.65 72.97 55422.97 88888.00 2007-04-23 17:58:46.750 113 12305.70 73.03 55422.97 88888.00 2007-04-23 17:58:46.875 113 12305.70 72.97 55422.95 88888.00 2007-04-23 17:58:47.000 113 12305.58 73.00 55422.95 88888.00 2007-04-23 17:58:47.125 113 12305.60 73.08 55422.97 88888.00 2007-04-23 17:58:47.250 113 12305.60 73.08 55422.97 88888.00 2007-04-23 17:58:47.375 113 12305.60 73.08 55422.97 88888.00 2007-04-23 17:58:47.500 113 12305.60 73.03 55422.95 88888.00 2007-04-23 17:58:47.625 113 12305.58 73.03 55422.95 88888.00 2007-04-23 17:58:47.750 113 12305.58 72.97 55422.93 88888.00 2007-04-23 17:58:47.875 113 12305.60 73.03 55422.93 88888.00 2007-04-23 17:58:48.000 113 12305.58 73.03 55422.93 88888.00 2007-04-23 17:58:48.125 113 12305.60 73.00 55422.95 88888.00 2007-04-23 17:58:48.250 113 12305.62 72.95 55422.93 88888.00 2007-04-23 17:58:48.375 113 12305.65 73.00 55422.93 88888.00 2007-04-23 17:58:48.500 113 12305.65 73.00 55422.90 88888.00 2007-04-23 17:58:48.625 113 12305.62 73.03 55422.90 88888.00 2007-04-23 17:58:48.750 113 12305.65 73.08 55422.90 88888.00 2007-04-23 17:58:48.875 113 12305.60 73.05 55422.88 88888.00 2007-04-23 17:58:49.000 113 12305.60 73.00 55422.88 88888.00 2007-04-23 17:58:49.125 113 12305.50 72.95 55422.88 88888.00 2007-04-23 17:58:49.250 113 12305.52 73.00 55422.90 88888.00 2007-04-23 17:58:49.375 113 12305.62 73.03 55422.93 88888.00 2007-04-23 17:58:49.500 113 12305.65 73.08 55422.93 88888.00 2007-04-23 17:58:49.625 113 12305.62 73.00 55422.85 88888.00 2007-04-23 17:58:49.750 113 12305.62 72.95 55422.85 88888.00 2007-04-23 17:58:49.875 113 12305.67 72.95 55422.88 88888.00 2007-04-23 17:58:50.000 113 12305.67 72.95 55422.88 88888.00 2007-04-23 17:58:50.125 113 12305.60 72.95 55422.85 88888.00 2007-04-23 17:58:50.250 113 12305.58 72.92 55422.85 88888.00 2007-04-23 17:58:50.375 113 12305.58 72.97 55422.88 88888.00 2007-04-23 17:58:50.500 113 12305.62 73.05 55422.88 88888.00 2007-04-23 17:58:50.625 113 12305.62 73.05 55422.85 88888.00 2007-04-23 17:58:50.750 113 12305.62 72.97 55422.85 88888.00 2007-04-23 17:58:50.875 113 12305.60 72.92 55422.88 88888.00 2007-04-23 17:58:51.000 113 12305.50 72.92 55422.88 88888.00 2007-04-23 17:58:51.125 113 12305.48 72.90 55422.85 88888.00 2007-04-23 17:58:51.250 113 12305.58 72.90 55422.93 88888.00 2007-04-23 17:58:51.375 113 12305.67 72.97 55422.95 88888.00 2007-04-23 17:58:51.500 113 12305.70 73.03 55422.93 88888.00 2007-04-23 17:58:51.625 113 12305.67 72.95 55422.90 88888.00 2007-04-23 17:58:51.750 113 12305.70 72.92 55422.88 88888.00 2007-04-23 17:58:51.875 113 12305.60 72.95 55422.85 88888.00 2007-04-23 17:58:52.000 113 12305.60 73.00 55422.90 88888.00 2007-04-23 17:58:52.125 113 12305.62 73.03 55422.90 88888.00 2007-04-23 17:58:52.250 113 12305.62 72.97 55422.90 88888.00 2007-04-23 17:58:52.375 113 12305.58 72.95 55422.93 88888.00 2007-04-23 17:58:52.500 113 12305.58 72.92 55422.90 88888.00 2007-04-23 17:58:52.625 113 12305.60 72.90 55422.88 88888.00 2007-04-23 17:58:52.750 113 12305.62 72.90 55422.90 88888.00 2007-04-23 17:58:52.875 113 12305.62 72.97 55422.88 88888.00 2007-04-23 17:58:53.000 113 12305.60 72.92 55422.88 88888.00 2007-04-23 17:58:53.125 113 12305.62 72.90 55422.85 88888.00 2007-04-23 17:58:53.250 113 12305.65 72.90 55422.88 88888.00 2007-04-23 17:58:53.375 113 12305.62 72.97 55422.90 88888.00 2007-04-23 17:58:53.500 113 12305.62 72.97 55422.90 88888.00 2007-04-23 17:58:53.625 113 12305.65 72.95 55422.88 88888.00 2007-04-23 17:58:53.750 113 12305.65 72.92 55422.90 88888.00 2007-04-23 17:58:53.875 113 12305.62 72.90 55422.90 88888.00 2007-04-23 17:58:54.000 113 12305.62 72.92 55422.88 88888.00 2007-04-23 17:58:54.125 113 12305.62 72.95 55422.93 88888.00 2007-04-23 17:58:54.250 113 12305.58 72.92 55422.88 88888.00 2007-04-23 17:58:54.375 113 12305.62 73.00 55422.90 88888.00 2007-04-23 17:58:54.500 113 12305.67 72.97 55422.88 88888.00 2007-04-23 17:58:54.625 113 12305.62 72.90 55422.85 88888.00 2007-04-23 17:58:54.750 113 12305.62 72.88 55422.88 88888.00 2007-04-23 17:58:54.875 113 12305.67 72.95 55422.85 88888.00 2007-04-23 17:58:55.000 113 12305.73 72.97 55422.85 88888.00 2007-04-23 17:58:55.125 113 12305.65 72.95 55422.88 88888.00 2007-04-23 17:58:55.250 113 12305.58 72.85 55422.85 88888.00 2007-04-23 17:58:55.375 113 12305.65 72.85 55422.85 88888.00 2007-04-23 17:58:55.500 113 12305.70 72.83 55422.85 88888.00 2007-04-23 17:58:55.625 113 12305.67 72.85 55422.85 88888.00 2007-04-23 17:58:55.750 113 12305.65 72.85 55422.88 88888.00 2007-04-23 17:58:55.875 113 12305.62 72.88 55422.88 88888.00 2007-04-23 17:58:56.000 113 12305.65 72.90 55422.88 88888.00 2007-04-23 17:58:56.125 113 12305.70 72.90 55422.88 88888.00 2007-04-23 17:58:56.250 113 12305.70 72.92 55422.88 88888.00 2007-04-23 17:58:56.375 113 12305.67 72.90 55422.88 88888.00 2007-04-23 17:58:56.500 113 12305.62 72.88 55422.88 88888.00 2007-04-23 17:58:56.625 113 12305.60 72.88 55422.85 88888.00 2007-04-23 17:58:56.750 113 12305.60 72.88 55422.88 88888.00 2007-04-23 17:58:56.875 113 12305.65 72.83 55422.85 88888.00 2007-04-23 17:58:57.000 113 12305.67 72.88 55422.90 88888.00 2007-04-23 17:58:57.125 113 12305.73 72.92 55422.95 88888.00 2007-04-23 17:58:57.250 113 12305.70 72.88 55422.90 88888.00 2007-04-23 17:58:57.375 113 12305.65 72.85 55422.88 88888.00 2007-04-23 17:58:57.500 113 12305.62 72.85 55422.88 88888.00 2007-04-23 17:58:57.625 113 12305.67 72.90 55422.85 88888.00 2007-04-23 17:58:57.750 113 12305.67 72.88 55422.82 88888.00 2007-04-23 17:58:57.875 113 12305.70 72.90 55422.85 88888.00 2007-04-23 17:58:58.000 113 12305.67 72.92 55422.82 88888.00 2007-04-23 17:58:58.125 113 12305.58 72.92 55422.85 88888.00 2007-04-23 17:58:58.250 113 12305.52 72.90 55422.88 88888.00 2007-04-23 17:58:58.375 113 12305.60 72.88 55422.85 88888.00 2007-04-23 17:58:58.500 113 12305.65 72.85 55422.82 88888.00 2007-04-23 17:58:58.625 113 12305.70 72.85 55422.80 88888.00 2007-04-23 17:58:58.750 113 12305.75 72.85 55422.85 88888.00 2007-04-23 17:58:58.875 113 12305.73 72.83 55422.88 88888.00 2007-04-23 17:58:59.000 113 12305.67 72.83 55422.85 88888.00 2007-04-23 17:58:59.125 113 12305.65 72.83 55422.82 88888.00 2007-04-23 17:58:59.250 113 12305.65 72.88 55422.88 88888.00 2007-04-23 17:58:59.375 113 12305.70 72.92 55422.90 88888.00 2007-04-23 17:58:59.500 113 12305.65 72.85 55422.88 88888.00 2007-04-23 17:58:59.625 113 12305.77 72.83 55422.88 88888.00 2007-04-23 17:58:59.750 113 12305.77 72.85 55422.88 88888.00 2007-04-23 17:58:59.875 113 12305.67 72.83 55422.85 88888.00 2007-04-23 17:59:00.000 113 12305.67 72.85 55422.88 88888.00 2007-04-23 17:59:00.125 113 12305.70 72.83 55422.90 88888.00 2007-04-23 17:59:00.250 113 12305.65 72.75 55422.85 88888.00 2007-04-23 17:59:00.375 113 12305.70 72.78 55422.85 88888.00 2007-04-23 17:59:00.500 113 12305.70 72.83 55422.85 88888.00 2007-04-23 17:59:00.625 113 12305.70 72.80 55422.85 88888.00 2007-04-23 17:59:00.750 113 12305.70 72.80 55422.85 88888.00 2007-04-23 17:59:00.875 113 12305.70 72.90 55422.85 88888.00 2007-04-23 17:59:01.000 113 12305.75 72.85 55422.85 88888.00 2007-04-23 17:59:01.125 113 12305.70 72.80 55422.82 88888.00 2007-04-23 17:59:01.250 113 12305.67 72.83 55422.85 88888.00 2007-04-23 17:59:01.375 113 12305.73 72.80 55422.85 88888.00 2007-04-23 17:59:01.500 113 12305.73 72.75 55422.85 88888.00 2007-04-23 17:59:01.625 113 12305.60 72.75 55422.88 88888.00 2007-04-23 17:59:01.750 113 12305.62 72.80 55422.88 88888.00 2007-04-23 17:59:01.875 113 12305.70 72.80 55422.90 88888.00 2007-04-23 17:59:02.000 113 12305.85 72.83 55422.90 88888.00 2007-04-23 17:59:02.125 113 12305.90 72.80 55422.90 88888.00 2007-04-23 17:59:02.250 113 12305.77 72.75 55422.85 88888.00 2007-04-23 17:59:02.375 113 12305.77 72.75 55422.85 88888.00 2007-04-23 17:59:02.500 113 12305.83 72.83 55422.85 88888.00 2007-04-23 17:59:02.625 113 12305.80 72.83 55422.88 88888.00 2007-04-23 17:59:02.750 113 12305.73 72.80 55422.85 88888.00 2007-04-23 17:59:02.875 113 12305.67 72.75 55422.80 88888.00 2007-04-23 17:59:03.000 113 12305.67 72.75 55422.85 88888.00 2007-04-23 17:59:03.125 113 12305.73 72.80 55422.85 88888.00 2007-04-23 17:59:03.250 113 12305.75 72.75 55422.85 88888.00 2007-04-23 17:59:03.375 113 12305.80 72.72 55422.82 88888.00 2007-04-23 17:59:03.500 113 12305.75 72.70 55422.82 88888.00 2007-04-23 17:59:03.625 113 12305.75 72.75 55422.85 88888.00 2007-04-23 17:59:03.750 113 12305.75 72.80 55422.88 88888.00 2007-04-23 17:59:03.875 113 12305.75 72.75 55422.88 88888.00 2007-04-23 17:59:04.000 113 12305.73 72.67 55422.82 88888.00 2007-04-23 17:59:04.125 113 12305.77 72.70 55422.85 88888.00 2007-04-23 17:59:04.250 113 12305.75 72.78 55422.90 88888.00 2007-04-23 17:59:04.375 113 12305.75 72.72 55422.85 88888.00 2007-04-23 17:59:04.500 113 12305.75 72.72 55422.85 88888.00 2007-04-23 17:59:04.625 113 12305.75 72.78 55422.88 88888.00 2007-04-23 17:59:04.750 113 12305.75 72.78 55422.88 88888.00 2007-04-23 17:59:04.875 113 12305.70 72.78 55422.82 88888.00 2007-04-23 17:59:05.000 113 12305.73 72.75 55422.80 88888.00 2007-04-23 17:59:05.125 113 12305.77 72.78 55422.82 88888.00 2007-04-23 17:59:05.250 113 12305.77 72.75 55422.85 88888.00 2007-04-23 17:59:05.375 113 12305.77 72.78 55422.88 88888.00 2007-04-23 17:59:05.500 113 12305.77 72.70 55422.85 88888.00 2007-04-23 17:59:05.625 113 12305.77 72.72 55422.82 88888.00 2007-04-23 17:59:05.750 113 12305.77 72.78 55422.85 88888.00 2007-04-23 17:59:05.875 113 12305.75 72.72 55422.82 88888.00 2007-04-23 17:59:06.000 113 12305.73 72.75 55422.82 88888.00 2007-04-23 17:59:06.125 113 12305.75 72.72 55422.82 88888.00 2007-04-23 17:59:06.250 113 12305.73 72.65 55422.78 88888.00 2007-04-23 17:59:06.375 113 12305.75 72.65 55422.78 88888.00 2007-04-23 17:59:06.500 113 12305.83 72.75 55422.85 88888.00 2007-04-23 17:59:06.625 113 12305.83 72.72 55422.82 88888.00 2007-04-23 17:59:06.750 113 12305.80 72.72 55422.82 88888.00 2007-04-23 17:59:06.875 113 12305.70 72.67 55422.78 88888.00 2007-04-23 17:59:07.000 113 12305.65 72.67 55422.78 88888.00 2007-04-23 17:59:07.125 113 12305.67 72.72 55422.80 88888.00 2007-04-23 17:59:07.250 113 12305.67 72.70 55422.80 88888.00 2007-04-23 17:59:07.375 113 12305.75 72.70 55422.80 88888.00 2007-04-23 17:59:07.500 113 12305.77 72.75 55422.88 88888.00 2007-04-23 17:59:07.625 113 12305.73 72.75 55422.88 88888.00 2007-04-23 17:59:07.750 113 12305.65 72.72 55422.80 88888.00 2007-04-23 17:59:07.875 113 12305.62 72.75 55422.80 88888.00 2007-04-23 17:59:08.000 113 12305.67 72.72 55422.80 88888.00 2007-04-23 17:59:08.125 113 12305.75 72.67 55422.82 88888.00 2007-04-23 17:59:08.250 113 12305.77 72.70 55422.88 88888.00 2007-04-23 17:59:08.375 113 12305.73 72.72 55422.82 88888.00 2007-04-23 17:59:08.500 113 12305.73 72.75 55422.85 88888.00 2007-04-23 17:59:08.625 113 12305.73 72.75 55422.85 88888.00 2007-04-23 17:59:08.750 113 12305.73 72.72 55422.80 88888.00 2007-04-23 17:59:08.875 113 12305.70 72.70 55422.82 88888.00 2007-04-23 17:59:09.000 113 12305.77 72.72 55422.80 88888.00 2007-04-23 17:59:09.125 113 12305.75 72.70 55422.80 88888.00 2007-04-23 17:59:09.250 113 12305.58 72.62 55422.75 88888.00 2007-04-23 17:59:09.375 113 12305.62 72.67 55422.80 88888.00 2007-04-23 17:59:09.500 113 12305.65 72.72 55422.85 88888.00 2007-04-23 17:59:09.625 113 12305.67 72.72 55422.80 88888.00 2007-04-23 17:59:09.750 113 12305.65 72.65 55422.78 88888.00 2007-04-23 17:59:09.875 113 12305.58 72.65 55422.80 88888.00 2007-04-23 17:59:10.000 113 12305.60 72.62 55422.80 88888.00 2007-04-23 17:59:10.125 113 12305.62 72.72 55422.82 88888.00 2007-04-23 17:59:10.250 113 12305.65 72.70 55422.82 88888.00 2007-04-23 17:59:10.375 113 12305.77 72.70 55422.82 88888.00 2007-04-23 17:59:10.500 113 12305.77 72.67 55422.78 88888.00 2007-04-23 17:59:10.625 113 12305.73 72.60 55422.75 88888.00 2007-04-23 17:59:10.750 113 12305.73 72.62 55422.78 88888.00 2007-04-23 17:59:10.875 113 12305.77 72.60 55422.78 88888.00 2007-04-23 17:59:11.000 113 12305.77 72.58 55422.75 88888.00 2007-04-23 17:59:11.125 113 12305.80 72.55 55422.80 88888.00 2007-04-23 17:59:11.250 113 12305.77 72.58 55422.82 88888.00 2007-04-23 17:59:11.375 113 12305.77 72.58 55422.80 88888.00 2007-04-23 17:59:11.500 113 12305.70 72.53 55422.82 88888.00 2007-04-23 17:59:11.625 113 12305.70 72.58 55422.85 88888.00 2007-04-23 17:59:11.750 113 12305.75 72.62 55422.85 88888.00 2007-04-23 17:59:11.875 113 12305.75 72.60 55422.82 88888.00 2007-04-23 17:59:12.000 113 12305.77 72.60 55422.82 88888.00 2007-04-23 17:59:12.125 113 12305.75 72.67 55422.85 88888.00 2007-04-23 17:59:12.250 113 12305.77 72.65 55422.85 88888.00 2007-04-23 17:59:12.375 113 12305.80 72.65 55422.80 88888.00 2007-04-23 17:59:12.500 113 12305.83 72.62 55422.80 88888.00 2007-04-23 17:59:12.625 113 12305.83 72.65 55422.82 88888.00 2007-04-23 17:59:12.750 113 12305.77 72.65 55422.82 88888.00 2007-04-23 17:59:12.875 113 12305.85 72.62 55422.80 88888.00 2007-04-23 17:59:13.000 113 12305.85 72.60 55422.75 88888.00 2007-04-23 17:59:13.125 113 12305.77 72.58 55422.80 88888.00 2007-04-23 17:59:13.250 113 12305.77 72.60 55422.85 88888.00 2007-04-23 17:59:13.375 113 12305.80 72.60 55422.80 88888.00 2007-04-23 17:59:13.500 113 12305.77 72.60 55422.80 88888.00 2007-04-23 17:59:13.625 113 12305.83 72.65 55422.82 88888.00 2007-04-23 17:59:13.750 113 12305.83 72.60 55422.82 88888.00 2007-04-23 17:59:13.875 113 12305.77 72.58 55422.82 88888.00 2007-04-23 17:59:14.000 113 12305.83 72.65 55422.82 88888.00 2007-04-23 17:59:14.125 113 12305.85 72.62 55422.82 88888.00 2007-04-23 17:59:14.250 113 12305.88 72.53 55422.82 88888.00 2007-04-23 17:59:14.375 113 12305.83 72.53 55422.82 88888.00 2007-04-23 17:59:14.500 113 12305.75 72.62 55422.82 88888.00 2007-04-23 17:59:14.625 113 12305.80 72.65 55422.82 88888.00 2007-04-23 17:59:14.750 113 12305.85 72.65 55422.85 88888.00 2007-04-23 17:59:14.875 113 12305.83 72.60 55422.85 88888.00 2007-04-23 17:59:15.000 113 12305.85 72.55 55422.82 88888.00 2007-04-23 17:59:15.125 113 12305.88 72.55 55422.82 88888.00 2007-04-23 17:59:15.250 113 12305.80 72.58 55422.85 88888.00 2007-04-23 17:59:15.375 113 12305.88 72.62 55422.88 88888.00 2007-04-23 17:59:15.500 113 12305.98 72.62 55422.85 88888.00 2007-04-23 17:59:15.625 113 12305.95 72.60 55422.85 88888.00 2007-04-23 17:59:15.750 113 12305.88 72.55 55422.82 88888.00 2007-04-23 17:59:15.875 113 12305.85 72.62 55422.82 88888.00 2007-04-23 17:59:16.000 113 12305.85 72.62 55422.85 88888.00 2007-04-23 17:59:16.125 113 12305.85 72.62 55422.85 88888.00 2007-04-23 17:59:16.250 113 12305.80 72.55 55422.82 88888.00 2007-04-23 17:59:16.375 113 12305.85 72.55 55422.82 88888.00 2007-04-23 17:59:16.500 113 12305.85 72.55 55422.78 88888.00 2007-04-23 17:59:16.625 113 12305.77 72.53 55422.72 88888.00 2007-04-23 17:59:16.750 113 12305.80 72.55 55422.78 88888.00 2007-04-23 17:59:16.875 113 12305.85 72.53 55422.80 88888.00 2007-04-23 17:59:17.000 113 12305.88 72.55 55422.80 88888.00 2007-04-23 17:59:17.125 113 12305.95 72.55 55422.80 88888.00 2007-04-23 17:59:17.250 113 12305.92 72.55 55422.75 88888.00 2007-04-23 17:59:17.375 113 12305.95 72.55 55422.80 88888.00 2007-04-23 17:59:17.500 113 12305.92 72.55 55422.78 88888.00 2007-04-23 17:59:17.625 113 12305.92 72.55 55422.78 88888.00 2007-04-23 17:59:17.750 113 12305.98 72.58 55422.75 88888.00 2007-04-23 17:59:17.875 113 12305.95 72.58 55422.78 88888.00 2007-04-23 17:59:18.000 113 12305.95 72.58 55422.75 88888.00 2007-04-23 17:59:18.125 113 12305.90 72.47 55422.80 88888.00 2007-04-23 17:59:18.250 113 12305.88 72.47 55422.80 88888.00 2007-04-23 17:59:18.375 113 12305.88 72.53 55422.78 88888.00 2007-04-23 17:59:18.500 113 12305.88 72.50 55422.80 88888.00 2007-04-23 17:59:18.625 113 12305.88 72.55 55422.78 88888.00 2007-04-23 17:59:18.750 113 12305.90 72.58 55422.82 88888.00 2007-04-23 17:59:18.875 113 12305.92 72.53 55422.80 88888.00 2007-04-23 17:59:19.000 113 12305.92 72.47 55422.78 88888.00 2007-04-23 17:59:19.125 113 12305.95 72.50 55422.80 88888.00 2007-04-23 17:59:19.250 113 12305.90 72.47 55422.78 88888.00 2007-04-23 17:59:19.375 113 12305.90 72.47 55422.78 88888.00 2007-04-23 17:59:19.500 113 12305.95 72.47 55422.78 88888.00 2007-04-23 17:59:19.625 113 12306.00 72.50 55422.78 88888.00 2007-04-23 17:59:19.750 113 12305.98 72.50 55422.78 88888.00 2007-04-23 17:59:19.875 113 12305.95 72.55 55422.80 88888.00 2007-04-23 17:59:20.000 113 12305.95 72.53 55422.80 88888.00 2007-04-23 17:59:20.125 113 12305.92 72.53 55422.80 88888.00 2007-04-23 17:59:20.250 113 12305.92 72.50 55422.82 88888.00 2007-04-23 17:59:20.375 113 12305.95 72.50 55422.78 88888.00 2007-04-23 17:59:20.500 113 12305.92 72.53 55422.78 88888.00 2007-04-23 17:59:20.625 113 12305.88 72.47 55422.78 88888.00 2007-04-23 17:59:20.750 113 12305.85 72.47 55422.78 88888.00 2007-04-23 17:59:20.875 113 12305.85 72.50 55422.80 88888.00 2007-04-23 17:59:21.000 113 12305.90 72.53 55422.78 88888.00 2007-04-23 17:59:21.125 113 12305.92 72.47 55422.78 88888.00 2007-04-23 17:59:21.250 113 12305.90 72.47 55422.78 88888.00 2007-04-23 17:59:21.375 113 12305.90 72.47 55422.78 88888.00 2007-04-23 17:59:21.500 113 12305.88 72.45 55422.78 88888.00 2007-04-23 17:59:21.625 113 12305.92 72.40 55422.78 88888.00 2007-04-23 17:59:21.750 113 12305.92 72.42 55422.78 88888.00 2007-04-23 17:59:21.875 113 12305.92 72.42 55422.78 88888.00 2007-04-23 17:59:22.000 113 12305.83 72.42 55422.75 88888.00 2007-04-23 17:59:22.125 113 12305.80 72.45 55422.75 88888.00 2007-04-23 17:59:22.250 113 12305.88 72.47 55422.72 88888.00 2007-04-23 17:59:22.375 113 12305.90 72.45 55422.72 88888.00 2007-04-23 17:59:22.500 113 12305.85 72.45 55422.70 88888.00 2007-04-23 17:59:22.625 113 12305.90 72.47 55422.75 88888.00 2007-04-23 17:59:22.750 113 12305.92 72.47 55422.75 88888.00 2007-04-23 17:59:22.875 113 12305.92 72.42 55422.75 88888.00 2007-04-23 17:59:23.000 113 12305.95 72.42 55422.75 88888.00 2007-04-23 17:59:23.125 113 12305.95 72.42 55422.78 88888.00 2007-04-23 17:59:23.250 113 12305.92 72.47 55422.78 88888.00 2007-04-23 17:59:23.375 113 12305.95 72.47 55422.75 88888.00 2007-04-23 17:59:23.500 113 12305.95 72.47 55422.72 88888.00 2007-04-23 17:59:23.625 113 12305.92 72.40 55422.70 88888.00 2007-04-23 17:59:23.750 113 12305.98 72.38 55422.70 88888.00 2007-04-23 17:59:23.875 113 12306.02 72.38 55422.70 88888.00 2007-04-23 17:59:24.000 113 12306.02 72.42 55422.72 88888.00 2007-04-23 17:59:24.125 113 12305.95 72.38 55422.72 88888.00 2007-04-23 17:59:24.250 113 12305.90 72.30 55422.70 88888.00 2007-04-23 17:59:24.375 113 12305.92 72.35 55422.70 88888.00 2007-04-23 17:59:24.500 113 12305.98 72.42 55422.70 88888.00 2007-04-23 17:59:24.625 113 12305.98 72.47 55422.70 88888.00 2007-04-23 17:59:24.750 113 12305.90 72.42 55422.70 88888.00 2007-04-23 17:59:24.875 113 12305.83 72.38 55422.70 88888.00 2007-04-23 17:59:25.000 113 12305.85 72.33 55422.72 88888.00 2007-04-23 17:59:25.125 113 12305.88 72.35 55422.78 88888.00 2007-04-23 17:59:25.250 113 12305.90 72.38 55422.75 88888.00 2007-04-23 17:59:25.375 113 12305.90 72.35 55422.72 88888.00 2007-04-23 17:59:25.500 113 12305.90 72.40 55422.78 88888.00 2007-04-23 17:59:25.625 113 12305.98 72.38 55422.75 88888.00 2007-04-23 17:59:25.750 113 12305.98 72.38 55422.72 88888.00 2007-04-23 17:59:25.875 113 12306.00 72.35 55422.72 88888.00 2007-04-23 17:59:26.000 113 12306.02 72.35 55422.75 88888.00 2007-04-23 17:59:26.125 113 12306.00 72.38 55422.72 88888.00 2007-04-23 17:59:26.250 113 12306.00 72.35 55422.70 88888.00 2007-04-23 17:59:26.375 113 12305.95 72.35 55422.70 88888.00 2007-04-23 17:59:26.500 113 12305.95 72.42 55422.75 88888.00 2007-04-23 17:59:26.625 113 12305.95 72.40 55422.78 88888.00 2007-04-23 17:59:26.750 113 12305.95 72.40 55422.75 88888.00 2007-04-23 17:59:26.875 113 12306.00 72.38 55422.75 88888.00 2007-04-23 17:59:27.000 113 12305.95 72.38 55422.75 88888.00 2007-04-23 17:59:27.125 113 12305.90 72.35 55422.75 88888.00 2007-04-23 17:59:27.250 113 12305.83 72.30 55422.75 88888.00 2007-04-23 17:59:27.375 113 12305.90 72.38 55422.72 88888.00 2007-04-23 17:59:27.500 113 12306.02 72.38 55422.72 88888.00 2007-04-23 17:59:27.625 113 12306.10 72.40 55422.75 88888.00 2007-04-23 17:59:27.750 113 12306.12 72.45 55422.75 88888.00 2007-04-23 17:59:27.875 113 12306.02 72.42 55422.78 88888.00 2007-04-23 17:59:28.000 113 12306.00 72.40 55422.75 88888.00 2007-04-23 17:59:28.125 113 12306.10 72.38 55422.75 88888.00 2007-04-23 17:59:28.250 113 12306.15 72.38 55422.78 88888.00 2007-04-23 17:59:28.375 113 12306.20 72.42 55422.72 88888.00 2007-04-23 17:59:28.500 113 12306.05 72.38 55422.72 88888.00 2007-04-23 17:59:28.625 113 12306.02 72.33 55422.72 88888.00 2007-04-23 17:59:28.750 113 12306.12 72.33 55422.70 88888.00 2007-04-23 17:59:28.875 113 12306.12 72.35 55422.70 88888.00 2007-04-23 17:59:29.000 113 12306.08 72.40 55422.70 88888.00 2007-04-23 17:59:29.125 113 12306.05 72.42 55422.72 88888.00 2007-04-23 17:59:29.250 113 12306.00 72.33 55422.70 88888.00 2007-04-23 17:59:29.375 113 12306.00 72.38 55422.70 88888.00 2007-04-23 17:59:29.500 113 12306.05 72.40 55422.78 88888.00 2007-04-23 17:59:29.625 113 12306.02 72.35 55422.75 88888.00 2007-04-23 17:59:29.750 113 12306.08 72.33 55422.75 88888.00 2007-04-23 17:59:29.875 113 12306.10 72.33 55422.75 88888.00 2007-04-23 17:59:30.000 113 12306.10 72.38 55422.70 88888.00 2007-04-23 17:59:30.125 113 12306.05 72.35 55422.68 88888.00 2007-04-23 17:59:30.250 113 12306.05 72.28 55422.70 88888.00 2007-04-23 17:59:30.375 113 12306.08 72.30 55422.70 88888.00 2007-04-23 17:59:30.500 113 12306.08 72.33 55422.70 88888.00 2007-04-23 17:59:30.625 113 12306.05 72.35 55422.72 88888.00 2007-04-23 17:59:30.750 113 12306.10 72.38 55422.72 88888.00 2007-04-23 17:59:30.875 113 12306.08 72.42 55422.70 88888.00 2007-04-23 17:59:31.000 113 12306.00 72.33 55422.65 88888.00 2007-04-23 17:59:31.125 113 12305.98 72.30 55422.68 88888.00 2007-04-23 17:59:31.250 113 12305.95 72.33 55422.68 88888.00 2007-04-23 17:59:31.375 113 12306.02 72.33 55422.68 88888.00 2007-04-23 17:59:31.500 113 12306.10 72.35 55422.70 88888.00 2007-04-23 17:59:31.625 113 12306.17 72.38 55422.72 88888.00 2007-04-23 17:59:31.750 113 12306.20 72.40 55422.75 88888.00 2007-04-23 17:59:31.875 113 12306.12 72.35 55422.72 88888.00 2007-04-23 17:59:32.000 113 12306.08 72.33 55422.72 88888.00 2007-04-23 17:59:32.125 113 12306.02 72.35 55422.75 88888.00 2007-04-23 17:59:32.250 113 12306.02 72.35 55422.75 88888.00 2007-04-23 17:59:32.375 113 12306.08 72.38 55422.72 88888.00 2007-04-23 17:59:32.500 113 12306.08 72.33 55422.68 88888.00 2007-04-23 17:59:32.625 113 12306.12 72.35 55422.65 88888.00 2007-04-23 17:59:32.750 113 12306.08 72.33 55422.68 88888.00 2007-04-23 17:59:32.875 113 12306.08 72.33 55422.70 88888.00 2007-04-23 17:59:33.000 113 12306.10 72.30 55422.70 88888.00 2007-04-23 17:59:33.125 113 12306.08 72.33 55422.70 88888.00 2007-04-23 17:59:33.250 113 12306.08 72.40 55422.72 88888.00 2007-04-23 17:59:33.375 113 12306.05 72.38 55422.72 88888.00 2007-04-23 17:59:33.500 113 12306.02 72.33 55422.72 88888.00 2007-04-23 17:59:33.625 113 12306.08 72.30 55422.75 88888.00 2007-04-23 17:59:33.750 113 12306.17 72.33 55422.75 88888.00 2007-04-23 17:59:33.875 113 12306.23 72.33 55422.72 88888.00 2007-04-23 17:59:34.000 113 12306.20 72.35 55422.70 88888.00 2007-04-23 17:59:34.125 113 12306.12 72.35 55422.72 88888.00 2007-04-23 17:59:34.250 113 12306.10 72.35 55422.72 88888.00 2007-04-23 17:59:34.375 113 12306.23 72.35 55422.72 88888.00 2007-04-23 17:59:34.500 113 12306.27 72.33 55422.72 88888.00 2007-04-23 17:59:34.625 113 12306.25 72.35 55422.75 88888.00 2007-04-23 17:59:34.750 113 12306.20 72.30 55422.72 88888.00 2007-04-23 17:59:34.875 113 12306.17 72.28 55422.70 88888.00 2007-04-23 17:59:35.000 113 12306.15 72.33 55422.70 88888.00 2007-04-23 17:59:35.125 113 12306.20 72.35 55422.75 88888.00 2007-04-23 17:59:35.250 113 12306.17 72.33 55422.72 88888.00 2007-04-23 17:59:35.375 113 12306.15 72.22 55422.70 88888.00 2007-04-23 17:59:35.500 113 12306.12 72.30 55422.72 88888.00 2007-04-23 17:59:35.625 113 12306.10 72.35 55422.75 88888.00 2007-04-23 17:59:35.750 113 12306.12 72.35 55422.72 88888.00 2007-04-23 17:59:35.875 113 12306.10 72.35 55422.72 88888.00 2007-04-23 17:59:36.000 113 12306.08 72.30 55422.72 88888.00 2007-04-23 17:59:36.125 113 12306.20 72.35 55422.72 88888.00 2007-04-23 17:59:36.250 113 12306.23 72.38 55422.75 88888.00 2007-04-23 17:59:36.375 113 12306.25 72.33 55422.75 88888.00 2007-04-23 17:59:36.500 113 12306.23 72.30 55422.75 88888.00 2007-04-23 17:59:36.625 113 12306.23 72.30 55422.78 88888.00 2007-04-23 17:59:36.750 113 12306.25 72.33 55422.80 88888.00 2007-04-23 17:59:36.875 113 12306.25 72.28 55422.75 88888.00 2007-04-23 17:59:37.000 113 12306.17 72.28 55422.72 88888.00 2007-04-23 17:59:37.125 113 12306.12 72.28 55422.70 88888.00 2007-04-23 17:59:37.250 113 12306.10 72.25 55422.72 88888.00 2007-04-23 17:59:37.375 113 12306.12 72.25 55422.75 88888.00 2007-04-23 17:59:37.500 113 12306.15 72.30 55422.75 88888.00 2007-04-23 17:59:37.625 113 12306.17 72.28 55422.75 88888.00 2007-04-23 17:59:37.750 113 12306.17 72.35 55422.78 88888.00 2007-04-23 17:59:37.875 113 12306.23 72.33 55422.78 88888.00 2007-04-23 17:59:38.000 113 12306.20 72.30 55422.75 88888.00 2007-04-23 17:59:38.125 113 12306.25 72.28 55422.78 88888.00 2007-04-23 17:59:38.250 113 12306.27 72.25 55422.72 88888.00 2007-04-23 17:59:38.375 113 12306.33 72.33 55422.72 88888.00 2007-04-23 17:59:38.500 113 12306.30 72.38 55422.72 88888.00 2007-04-23 17:59:38.625 113 12306.30 72.38 55422.72 88888.00 2007-04-23 17:59:38.750 113 12306.23 72.35 55422.78 88888.00 2007-04-23 17:59:38.875 113 12306.17 72.30 55422.75 88888.00 2007-04-23 17:59:39.000 113 12306.27 72.28 55422.70 88888.00 2007-04-23 17:59:39.125 113 12306.30 72.33 55422.72 88888.00 2007-04-23 17:59:39.250 113 12306.23 72.35 55422.78 88888.00 2007-04-23 17:59:39.375 113 12306.20 72.38 55422.78 88888.00 2007-04-23 17:59:39.500 113 12306.23 72.35 55422.72 88888.00 2007-04-23 17:59:39.625 113 12306.27 72.35 55422.72 88888.00 2007-04-23 17:59:39.750 113 12306.30 72.38 55422.70 88888.00 2007-04-23 17:59:39.875 113 12306.27 72.35 55422.70 88888.00 2007-04-23 17:59:40.000 113 12306.27 72.30 55422.68 88888.00 2007-04-23 17:59:40.125 113 12306.27 72.30 55422.72 88888.00 2007-04-23 17:59:40.250 113 12306.33 72.30 55422.72 88888.00 2007-04-23 17:59:40.375 113 12306.25 72.22 55422.70 88888.00 2007-04-23 17:59:40.500 113 12306.10 72.17 55422.68 88888.00 2007-04-23 17:59:40.625 113 12306.20 72.33 55422.72 88888.00 2007-04-23 17:59:40.750 113 12306.35 72.38 55422.72 88888.00 2007-04-23 17:59:40.875 113 12306.30 72.33 55422.70 88888.00 2007-04-23 17:59:41.000 113 12306.25 72.28 55422.68 88888.00 2007-04-23 17:59:41.125 113 12306.15 72.25 55422.68 88888.00 2007-04-23 17:59:41.250 113 12306.17 72.25 55422.70 88888.00 2007-04-23 17:59:41.375 113 12306.27 72.28 55422.70 88888.00 2007-04-23 17:59:41.500 113 12306.23 72.30 55422.70 88888.00 2007-04-23 17:59:41.625 113 12306.23 72.33 55422.75 88888.00 2007-04-23 17:59:41.750 113 12306.33 72.35 55422.75 88888.00 2007-04-23 17:59:41.875 113 12306.35 72.33 55422.70 88888.00 2007-04-23 17:59:42.000 113 12306.35 72.28 55422.70 88888.00 2007-04-23 17:59:42.125 113 12306.38 72.22 55422.75 88888.00 2007-04-23 17:59:42.250 113 12306.33 72.25 55422.75 88888.00 2007-04-23 17:59:42.375 113 12306.25 72.22 55422.68 88888.00 2007-04-23 17:59:42.500 113 12306.25 72.20 55422.68 88888.00 2007-04-23 17:59:42.625 113 12306.33 72.22 55422.70 88888.00 2007-04-23 17:59:42.750 113 12306.33 72.25 55422.72 88888.00 2007-04-23 17:59:42.875 113 12306.25 72.25 55422.72 88888.00 2007-04-23 17:59:43.000 113 12306.23 72.30 55422.75 88888.00 2007-04-23 17:59:43.125 113 12306.27 72.33 55422.75 88888.00 2007-04-23 17:59:43.250 113 12306.25 72.30 55422.75 88888.00 2007-04-23 17:59:43.375 113 12306.23 72.33 55422.78 88888.00 2007-04-23 17:59:43.500 113 12306.20 72.30 55422.75 88888.00 2007-04-23 17:59:43.625 113 12306.33 72.30 55422.75 88888.00 2007-04-23 17:59:43.750 113 12306.35 72.33 55422.75 88888.00 2007-04-23 17:59:43.875 113 12306.30 72.28 55422.75 88888.00 2007-04-23 17:59:44.000 113 12306.30 72.28 55422.70 88888.00 2007-04-23 17:59:44.125 113 12306.30 72.30 55422.70 88888.00 2007-04-23 17:59:44.250 113 12306.20 72.25 55422.72 88888.00 2007-04-23 17:59:44.375 113 12306.12 72.33 55422.75 88888.00 2007-04-23 17:59:44.500 113 12306.20 72.33 55422.75 88888.00 2007-04-23 17:59:44.625 113 12306.15 72.28 55422.70 88888.00 2007-04-23 17:59:44.750 113 12306.17 72.25 55422.68 88888.00 2007-04-23 17:59:44.875 113 12306.17 72.25 55422.72 88888.00 2007-04-23 17:59:45.000 113 12306.27 72.33 55422.75 88888.00 2007-04-23 17:59:45.125 113 12306.27 72.38 55422.75 88888.00 2007-04-23 17:59:45.250 113 12306.25 72.30 55422.75 88888.00 2007-04-23 17:59:45.375 113 12306.23 72.30 55422.75 88888.00 2007-04-23 17:59:45.500 113 12306.25 72.30 55422.72 88888.00 2007-04-23 17:59:45.625 113 12306.27 72.30 55422.70 88888.00 2007-04-23 17:59:45.750 113 12306.38 72.25 55422.75 88888.00 2007-04-23 17:59:45.875 113 12306.35 72.22 55422.72 88888.00 2007-04-23 17:59:46.000 113 12306.35 72.28 55422.75 88888.00 2007-04-23 17:59:46.125 113 12306.35 72.30 55422.72 88888.00 2007-04-23 17:59:46.250 113 12306.33 72.25 55422.75 88888.00 2007-04-23 17:59:46.375 113 12306.30 72.25 55422.75 88888.00 2007-04-23 17:59:46.500 113 12306.30 72.25 55422.78 88888.00 2007-04-23 17:59:46.625 113 12306.30 72.25 55422.72 88888.00 2007-04-23 17:59:46.750 113 12306.33 72.28 55422.72 88888.00 2007-04-23 17:59:46.875 113 12306.38 72.30 55422.72 88888.00 2007-04-23 17:59:47.000 113 12306.33 72.30 55422.70 88888.00 2007-04-23 17:59:47.125 113 12306.30 72.25 55422.70 88888.00 2007-04-23 17:59:47.250 113 12306.27 72.28 55422.75 88888.00 2007-04-23 17:59:47.375 113 12306.25 72.25 55422.75 88888.00 2007-04-23 17:59:47.500 113 12306.27 72.25 55422.75 88888.00 2007-04-23 17:59:47.625 113 12306.33 72.28 55422.78 88888.00 2007-04-23 17:59:47.750 113 12306.35 72.28 55422.78 88888.00 2007-04-23 17:59:47.875 113 12306.33 72.28 55422.78 88888.00 2007-04-23 17:59:48.000 113 12306.33 72.28 55422.72 88888.00 2007-04-23 17:59:48.125 113 12306.30 72.22 55422.72 88888.00 2007-04-23 17:59:48.250 113 12306.25 72.20 55422.72 88888.00 2007-04-23 17:59:48.375 113 12306.30 72.28 55422.75 88888.00 2007-04-23 17:59:48.500 113 12306.33 72.30 55422.80 88888.00 2007-04-23 17:59:48.625 113 12306.30 72.25 55422.75 88888.00 2007-04-23 17:59:48.750 113 12306.30 72.25 55422.75 88888.00 2007-04-23 17:59:48.875 113 12306.30 72.28 55422.75 88888.00 2007-04-23 17:59:49.000 113 12306.25 72.33 55422.70 88888.00 2007-04-23 17:59:49.125 113 12306.27 72.30 55422.72 88888.00 2007-04-23 17:59:49.250 113 12306.20 72.20 55422.72 88888.00 2007-04-23 17:59:49.375 113 12306.27 72.25 55422.72 88888.00 2007-04-23 17:59:49.500 113 12306.40 72.30 55422.75 88888.00 2007-04-23 17:59:49.625 113 12306.50 72.33 55422.75 88888.00 2007-04-23 17:59:49.750 113 12306.42 72.22 55422.72 88888.00 2007-04-23 17:59:49.875 113 12306.38 72.25 55422.70 88888.00 2007-04-23 17:59:50.000 113 12306.35 72.22 55422.70 88888.00 2007-04-23 17:59:50.125 113 12306.35 72.25 55422.72 88888.00 2007-04-23 17:59:50.250 113 12306.38 72.28 55422.70 88888.00 2007-04-23 17:59:50.375 113 12306.38 72.22 55422.70 88888.00 2007-04-23 17:59:50.500 113 12306.35 72.17 55422.70 88888.00 2007-04-23 17:59:50.625 113 12306.35 72.22 55422.70 88888.00 2007-04-23 17:59:50.750 113 12306.38 72.28 55422.72 88888.00 2007-04-23 17:59:50.875 113 12306.38 72.22 55422.72 88888.00 2007-04-23 17:59:51.000 113 12306.40 72.20 55422.75 88888.00 2007-04-23 17:59:51.125 113 12306.30 72.20 55422.75 88888.00 2007-04-23 17:59:51.250 113 12306.23 72.20 55422.75 88888.00 2007-04-23 17:59:51.375 113 12306.38 72.28 55422.78 88888.00 2007-04-23 17:59:51.500 113 12306.42 72.28 55422.78 88888.00 2007-04-23 17:59:51.625 113 12306.35 72.17 55422.70 88888.00 2007-04-23 17:59:51.750 113 12306.33 72.15 55422.70 88888.00 2007-04-23 17:59:51.875 113 12306.40 72.22 55422.72 88888.00 2007-04-23 17:59:52.000 113 12306.42 72.25 55422.75 88888.00 2007-04-23 17:59:52.125 113 12306.40 72.25 55422.72 88888.00 2007-04-23 17:59:52.250 113 12306.33 72.20 55422.70 88888.00 2007-04-23 17:59:52.375 113 12306.33 72.17 55422.70 88888.00 2007-04-23 17:59:52.500 113 12306.38 72.22 55422.72 88888.00 2007-04-23 17:59:52.625 113 12306.35 72.22 55422.70 88888.00 2007-04-23 17:59:52.750 113 12306.35 72.25 55422.72 88888.00 2007-04-23 17:59:52.875 113 12306.38 72.28 55422.78 88888.00 2007-04-23 17:59:53.000 113 12306.38 72.22 55422.75 88888.00 2007-04-23 17:59:53.125 113 12306.35 72.17 55422.72 88888.00 2007-04-23 17:59:53.250 113 12306.33 72.20 55422.72 88888.00 2007-04-23 17:59:53.375 113 12306.38 72.22 55422.78 88888.00 2007-04-23 17:59:53.500 113 12306.38 72.28 55422.78 88888.00 2007-04-23 17:59:53.625 113 12306.35 72.22 55422.72 88888.00 2007-04-23 17:59:53.750 113 12306.33 72.22 55422.70 88888.00 2007-04-23 17:59:53.875 113 12306.45 72.28 55422.78 88888.00 2007-04-23 17:59:54.000 113 12306.48 72.25 55422.80 88888.00 2007-04-23 17:59:54.125 113 12306.50 72.28 55422.80 88888.00 2007-04-23 17:59:54.250 113 12306.45 72.17 55422.75 88888.00 2007-04-23 17:59:54.375 113 12306.38 72.15 55422.68 88888.00 2007-04-23 17:59:54.500 113 12306.38 72.20 55422.72 88888.00 2007-04-23 17:59:54.625 113 12306.38 72.22 55422.75 88888.00 2007-04-23 17:59:54.750 113 12306.40 72.22 55422.75 88888.00 2007-04-23 17:59:54.875 113 12306.40 72.25 55422.78 88888.00 2007-04-23 17:59:55.000 113 12306.35 72.20 55422.75 88888.00 2007-04-23 17:59:55.125 113 12306.38 72.17 55422.72 88888.00 2007-04-23 17:59:55.250 113 12306.42 72.28 55422.78 88888.00 2007-04-23 17:59:55.375 113 12306.48 72.33 55422.80 88888.00 2007-04-23 17:59:55.500 113 12306.40 72.22 55422.80 88888.00 2007-04-23 17:59:55.625 113 12306.42 72.15 55422.78 88888.00 2007-04-23 17:59:55.750 113 12306.42 72.12 55422.78 88888.00 2007-04-23 17:59:55.875 113 12306.42 72.22 55422.78 88888.00 2007-04-23 17:59:56.000 113 12306.45 72.28 55422.78 88888.00 2007-04-23 17:59:56.125 113 12306.42 72.30 55422.80 88888.00 2007-04-23 17:59:56.250 113 12306.40 72.28 55422.75 88888.00 2007-04-23 17:59:56.375 113 12306.38 72.25 55422.72 88888.00 2007-04-23 17:59:56.500 113 12306.35 72.22 55422.75 88888.00 2007-04-23 17:59:56.625 113 12306.35 72.15 55422.75 88888.00 2007-04-23 17:59:56.750 113 12306.30 72.15 55422.72 88888.00 2007-04-23 17:59:56.875 113 12306.30 72.20 55422.72 88888.00 2007-04-23 17:59:57.000 113 12306.33 72.20 55422.75 88888.00 2007-04-23 17:59:57.125 113 12306.38 72.20 55422.78 88888.00 2007-04-23 17:59:57.250 113 12306.40 72.22 55422.80 88888.00 2007-04-23 17:59:57.375 113 12306.42 72.20 55422.78 88888.00 2007-04-23 17:59:57.500 113 12306.35 72.20 55422.78 88888.00 2007-04-23 17:59:57.625 113 12306.33 72.25 55422.78 88888.00 2007-04-23 17:59:57.750 113 12306.30 72.28 55422.78 88888.00 2007-04-23 17:59:57.875 113 12306.42 72.25 55422.78 88888.00 2007-04-23 17:59:58.000 113 12306.40 72.20 55422.75 88888.00 2007-04-23 17:59:58.125 113 12306.33 72.15 55422.75 88888.00 2007-04-23 17:59:58.250 113 12306.27 72.17 55422.72 88888.00 2007-04-23 17:59:58.375 113 12306.38 72.25 55422.72 88888.00 2007-04-23 17:59:58.500 113 12306.40 72.20 55422.75 88888.00 2007-04-23 17:59:58.625 113 12306.40 72.22 55422.75 88888.00 2007-04-23 17:59:58.750 113 12306.40 72.28 55422.78 88888.00 2007-04-23 17:59:58.875 113 12306.38 72.25 55422.75 88888.00 2007-04-23 17:59:59.000 113 12306.40 72.20 55422.70 88888.00 2007-04-23 17:59:59.125 113 12306.42 72.25 55422.78 88888.00 2007-04-23 17:59:59.250 113 12306.33 72.22 55422.75 88888.00 2007-04-23 17:59:59.375 113 12306.30 72.17 55422.75 88888.00 2007-04-23 17:59:59.500 113 12306.35 72.20 55422.78 88888.00 2007-04-23 17:59:59.625 113 12306.40 72.28 55422.78 88888.00 2007-04-23 17:59:59.750 113 12306.40 72.22 55422.75 88888.00 2007-04-23 17:59:59.875 113 12306.35 72.20 55422.72 88888.00 2007-04-23 18:00:00.000 113 12306.38 72.25 55422.75 88888.00 2007-04-23 18:00:00.125 113 12306.45 72.30 55422.80 88888.00 2007-04-23 18:00:00.250 113 12306.50 72.28 55422.80 88888.00 2007-04-23 18:00:00.375 113 12306.45 72.25 55422.78 88888.00 2007-04-23 18:00:00.500 113 12306.38 72.25 55422.75 88888.00 2007-04-23 18:00:00.625 113 12306.27 72.22 55422.72 88888.00 2007-04-23 18:00:00.750 113 12306.27 72.25 55422.78 88888.00 2007-04-23 18:00:00.875 113 12306.27 72.22 55422.75 88888.00 2007-04-23 18:00:01.000 113 12306.27 72.20 55422.75 88888.00 2007-04-23 18:00:01.125 113 12306.35 72.25 55422.72 88888.00 2007-04-23 18:00:01.250 113 12306.35 72.25 55422.75 88888.00 2007-04-23 18:00:01.375 113 12306.38 72.28 55422.75 88888.00 2007-04-23 18:00:01.500 113 12306.42 72.22 55422.75 88888.00 2007-04-23 18:00:01.625 113 12306.42 72.17 55422.80 88888.00 2007-04-23 18:00:01.750 113 12306.40 72.17 55422.75 88888.00 2007-04-23 18:00:01.875 113 12306.35 72.20 55422.72 88888.00 2007-04-23 18:00:02.000 113 12306.33 72.22 55422.72 88888.00 2007-04-23 18:00:02.125 113 12306.33 72.25 55422.78 88888.00 2007-04-23 18:00:02.250 113 12306.35 72.20 55422.75 88888.00 2007-04-23 18:00:02.375 113 12306.42 72.20 55422.72 88888.00 2007-04-23 18:00:02.500 113 12306.42 72.17 55422.72 88888.00 2007-04-23 18:00:02.625 113 12306.40 72.22 55422.72 88888.00 2007-04-23 18:00:02.750 113 12306.40 72.25 55422.72 88888.00 2007-04-23 18:00:02.875 113 12306.42 72.30 55422.75 88888.00 2007-04-23 18:00:03.000 113 12306.42 72.28 55422.72 88888.00 2007-04-23 18:00:03.125 113 12306.42 72.20 55422.75 88888.00 2007-04-23 18:00:03.250 113 12306.38 72.15 55422.75 88888.00 2007-04-23 18:00:03.375 113 12306.38 72.17 55422.72 88888.00 2007-04-23 18:00:03.500 113 12306.38 72.22 55422.78 88888.00 2007-04-23 18:00:03.625 113 12306.40 72.22 55422.75 88888.00 2007-04-23 18:00:03.750 113 12306.38 72.20 55422.78 88888.00 2007-04-23 18:00:03.875 113 12306.33 72.17 55422.75 88888.00 2007-04-23 18:00:04.000 113 12306.38 72.22 55422.75 88888.00 2007-04-23 18:00:04.125 113 12306.40 72.22 55422.75 88888.00 2007-04-23 18:00:04.250 113 12306.38 72.20 55422.78 88888.00 2007-04-23 18:00:04.375 113 12306.38 72.20 55422.75 88888.00 2007-04-23 18:00:04.500 113 12306.45 72.25 55422.75 88888.00 2007-04-23 18:00:04.625 113 12306.48 72.25 55422.72 88888.00 2007-04-23 18:00:04.750 113 12306.40 72.25 55422.72 88888.00 2007-04-23 18:00:04.875 113 12306.33 72.22 55422.75 88888.00 2007-04-23 18:00:05.000 113 12306.35 72.25 55422.75 88888.00 2007-04-23 18:00:05.125 113 12306.40 72.28 55422.75 88888.00 2007-04-23 18:00:05.250 113 12306.33 72.17 55422.72 88888.00 2007-04-23 18:00:05.375 113 12306.27 72.12 55422.70 88888.00 2007-04-23 18:00:05.500 113 12306.20 72.15 55422.72 88888.00 2007-04-23 18:00:05.625 113 12306.25 72.17 55422.70 88888.00 2007-04-23 18:00:05.750 113 12306.35 72.25 55422.72 88888.00 2007-04-23 18:00:05.875 113 12306.33 72.20 55422.72 88888.00 2007-04-23 18:00:06.000 113 12306.27 72.20 55422.72 88888.00 2007-04-23 18:00:06.125 113 12306.33 72.22 55422.72 88888.00 2007-04-23 18:00:06.250 113 12306.40 72.20 55422.75 88888.00 2007-04-23 18:00:06.375 113 12306.50 72.20 55422.72 88888.00 2007-04-23 18:00:06.500 113 12306.38 72.15 55422.72 88888.00 2007-04-23 18:00:06.625 113 12306.35 72.17 55422.75 88888.00 2007-04-23 18:00:06.750 113 12306.45 72.22 55422.75 88888.00 2007-04-23 18:00:06.875 113 12306.40 72.20 55422.72 88888.00 2007-04-23 18:00:07.000 113 12306.33 72.15 55422.70 88888.00 2007-04-23 18:00:07.125 113 12306.38 72.17 55422.70 88888.00 2007-04-23 18:00:07.250 113 12306.45 72.22 55422.70 88888.00 2007-04-23 18:00:07.375 113 12306.42 72.25 55422.72 88888.00 2007-04-23 18:00:07.500 113 12306.40 72.28 55422.70 88888.00 2007-04-23 18:00:07.625 113 12306.40 72.22 55422.70 88888.00 2007-04-23 18:00:07.750 113 12306.40 72.17 55422.70 88888.00 2007-04-23 18:00:07.875 113 12306.42 72.22 55422.72 88888.00 2007-04-23 18:00:08.000 113 12306.48 72.25 55422.72 88888.00 2007-04-23 18:00:08.125 113 12306.52 72.22 55422.75 88888.00 2007-04-23 18:00:08.250 113 12306.48 72.17 55422.75 88888.00 2007-04-23 18:00:08.375 113 12306.42 72.15 55422.68 88888.00 2007-04-23 18:00:08.500 113 12306.40 72.17 55422.68 88888.00 2007-04-23 18:00:08.625 113 12306.40 72.22 55422.70 88888.00 2007-04-23 18:00:08.750 113 12306.45 72.25 55422.70 88888.00 2007-04-23 18:00:08.875 113 12306.48 72.22 55422.72 88888.00 2007-04-23 18:00:09.000 113 12306.50 72.20 55422.72 88888.00 2007-04-23 18:00:09.125 113 12306.48 72.22 55422.75 88888.00 2007-04-23 18:00:09.250 113 12306.48 72.22 55422.75 88888.00 2007-04-23 18:00:09.375 113 12306.52 72.22 55422.75 88888.00 2007-04-23 18:00:09.500 113 12306.45 72.22 55422.68 88888.00 2007-04-23 18:00:09.625 113 12306.45 72.20 55422.68 88888.00 2007-04-23 18:00:09.750 113 12306.48 72.22 55422.70 88888.00 2007-04-23 18:00:09.875 113 12306.48 72.28 55422.75 88888.00 2007-04-23 18:00:10.000 113 12306.52 72.28 55422.75 88888.00 2007-04-23 18:00:10.125 113 12306.50 72.17 55422.75 88888.00 2007-04-23 18:00:10.250 113 12306.45 72.10 55422.68 88888.00 2007-04-23 18:00:10.375 113 12306.48 72.17 55422.68 88888.00 2007-04-23 18:00:10.500 113 12306.40 72.22 55422.70 88888.00 2007-04-23 18:00:10.625 113 12306.42 72.25 55422.70 88888.00 2007-04-23 18:00:10.750 113 12306.45 72.25 55422.72 88888.00 2007-04-23 18:00:10.875 113 12306.48 72.22 55422.75 88888.00 2007-04-23 18:00:11.000 113 12306.48 72.20 55422.68 88888.00 2007-04-23 18:00:11.125 113 12306.50 72.22 55422.72 88888.00 2007-04-23 18:00:11.250 113 12306.58 72.25 55422.75 88888.00 2007-04-23 18:00:11.375 113 12306.62 72.22 55422.72 88888.00 2007-04-23 18:00:11.500 113 12306.60 72.20 55422.75 88888.00 2007-04-23 18:00:11.625 113 12306.58 72.17 55422.72 88888.00 2007-04-23 18:00:11.750 113 12306.55 72.15 55422.68 88888.00 2007-04-23 18:00:11.875 113 12306.50 72.20 55422.70 88888.00 2007-04-23 18:00:12.000 113 12306.50 72.20 55422.70 88888.00 2007-04-23 18:00:12.125 113 12306.52 72.22 55422.72 88888.00 2007-04-23 18:00:12.250 113 12306.48 72.20 55422.72 88888.00 2007-04-23 18:00:12.375 113 12306.50 72.22 55422.70 88888.00 2007-04-23 18:00:12.500 113 12306.50 72.22 55422.72 88888.00 2007-04-23 18:00:12.625 113 12306.58 72.17 55422.72 88888.00 2007-04-23 18:00:12.750 113 12306.65 72.15 55422.70 88888.00 2007-04-23 18:00:12.875 113 12306.58 72.17 55422.70 88888.00 2007-04-23 18:00:13.000 113 12306.52 72.22 55422.68 88888.00 2007-04-23 18:00:13.125 113 12306.52 72.20 55422.70 88888.00 2007-04-23 18:00:13.250 113 12306.55 72.20 55422.72 88888.00 2007-04-23 18:00:13.375 113 12306.50 72.17 55422.70 88888.00 2007-04-23 18:00:13.500 113 12306.42 72.15 55422.70 88888.00 2007-04-23 18:00:13.625 113 12306.42 72.10 55422.68 88888.00 2007-04-23 18:00:13.750 113 12306.48 72.17 55422.72 88888.00 2007-04-23 18:00:13.875 113 12306.55 72.28 55422.75 88888.00 2007-04-23 18:00:14.000 113 12306.48 72.22 55422.70 88888.00 2007-04-23 18:00:14.125 113 12306.48 72.22 55422.70 88888.00 2007-04-23 18:00:14.250 113 12306.50 72.25 55422.70 88888.00 2007-04-23 18:00:14.375 113 12306.50 72.25 55422.72 88888.00 2007-04-23 18:00:14.500 113 12306.50 72.28 55422.72 88888.00 2007-04-23 18:00:14.625 113 12306.52 72.25 55422.72 88888.00 2007-04-23 18:00:14.750 113 12306.55 72.20 55422.70 88888.00 2007-04-23 18:00:14.875 113 12306.52 72.25 55422.72 88888.00 2007-04-23 18:00:15.000 113 12306.50 72.28 55422.70 88888.00 2007-04-23 18:00:15.125 113 12306.50 72.25 55422.72 88888.00 2007-04-23 18:00:15.250 113 12306.48 72.22 55422.70 88888.00 2007-04-23 18:00:15.375 113 12306.55 72.28 55422.70 88888.00 2007-04-23 18:00:15.500 113 12306.55 72.25 55422.72 88888.00 2007-04-23 18:00:15.625 113 12306.45 72.22 55422.68 88888.00 2007-04-23 18:00:15.750 113 12306.48 72.22 55422.65 88888.00 2007-04-23 18:00:15.875 113 12306.52 72.28 55422.68 88888.00 2007-04-23 18:00:16.000 113 12306.58 72.30 55422.70 88888.00 2007-04-23 18:00:16.125 113 12306.62 72.33 55422.70 88888.00 2007-04-23 18:00:16.250 113 12306.55 72.25 55422.70 88888.00 2007-04-23 18:00:16.375 113 12306.60 72.28 55422.68 88888.00 2007-04-23 18:00:16.500 113 12306.60 72.22 55422.68 88888.00 2007-04-23 18:00:16.625 113 12306.60 72.17 55422.68 88888.00 2007-04-23 18:00:16.750 113 12306.65 72.20 55422.70 88888.00 2007-04-23 18:00:16.875 113 12306.70 72.25 55422.70 88888.00 2007-04-23 18:00:17.000 113 12306.67 72.20 55422.68 88888.00 2007-04-23 18:00:17.125 113 12306.55 72.20 55422.65 88888.00 2007-04-23 18:00:17.250 113 12306.60 72.22 55422.68 88888.00 2007-04-23 18:00:17.375 113 12306.60 72.20 55422.70 88888.00 2007-04-23 18:00:17.500 113 12306.58 72.25 55422.68 88888.00 2007-04-23 18:00:17.625 113 12306.55 72.28 55422.65 88888.00 2007-04-23 18:00:17.750 113 12306.55 72.30 55422.70 88888.00 2007-04-23 18:00:17.875 113 12306.60 72.33 55422.72 88888.00 2007-04-23 18:00:18.000 113 12306.62 72.30 55422.72 88888.00 2007-04-23 18:00:18.125 113 12306.58 72.28 55422.75 88888.00 2007-04-23 18:00:18.250 113 12306.65 72.30 55422.75 88888.00 2007-04-23 18:00:18.375 113 12306.65 72.30 55422.72 88888.00 2007-04-23 18:00:18.500 113 12306.62 72.28 55422.72 88888.00 2007-04-23 18:00:18.625 113 12306.60 72.35 55422.72 88888.00 2007-04-23 18:00:18.750 113 12306.60 72.30 55422.75 88888.00 2007-04-23 18:00:18.875 113 12306.60 72.25 55422.75 88888.00 2007-04-23 18:00:19.000 113 12306.58 72.30 55422.78 88888.00 2007-04-23 18:00:19.125 113 12306.60 72.35 55422.78 88888.00 2007-04-23 18:00:19.250 113 12306.62 72.25 55422.78 88888.00 2007-04-23 18:00:19.375 113 12306.62 72.22 55422.75 88888.00 2007-04-23 18:00:19.500 113 12306.58 72.20 55422.72 88888.00 2007-04-23 18:00:19.625 113 12306.52 72.25 55422.72 88888.00 2007-04-23 18:00:19.750 113 12306.58 72.30 55422.75 88888.00 2007-04-23 18:00:19.875 113 12306.65 72.28 55422.72 88888.00 2007-04-23 18:00:20.000 113 12306.62 72.28 55422.70 88888.00 2007-04-23 18:00:20.125 113 12306.60 72.30 55422.72 88888.00 2007-04-23 18:00:20.250 113 12306.65 72.30 55422.72 88888.00 2007-04-23 18:00:20.375 113 12306.65 72.30 55422.70 88888.00 2007-04-23 18:00:20.500 113 12306.58 72.33 55422.70 88888.00 2007-04-23 18:00:20.625 113 12306.55 72.30 55422.72 88888.00 2007-04-23 18:00:20.750 113 12306.55 72.30 55422.75 88888.00 2007-04-23 18:00:20.875 113 12306.55 72.33 55422.72 88888.00 2007-04-23 18:00:21.000 113 12306.62 72.30 55422.70 88888.00 2007-04-23 18:00:21.125 113 12306.73 72.30 55422.70 88888.00 2007-04-23 18:00:21.250 113 12306.73 72.33 55422.68 88888.00 2007-04-23 18:00:21.375 113 12306.75 72.35 55422.70 88888.00 2007-04-23 18:00:21.500 113 12306.77 72.38 55422.70 88888.00 2007-04-23 18:00:21.625 113 12306.75 72.35 55422.72 88888.00 2007-04-23 18:00:21.750 113 12306.77 72.33 55422.72 88888.00 2007-04-23 18:00:21.875 113 12306.80 72.35 55422.75 88888.00 2007-04-23 18:00:22.000 113 12306.80 72.35 55422.75 88888.00 2007-04-23 18:00:22.125 113 12306.73 72.30 55422.75 88888.00 2007-04-23 18:00:22.250 113 12306.62 72.28 55422.72 88888.00 2007-04-23 18:00:22.375 113 12306.67 72.28 55422.70 88888.00 2007-04-23 18:00:22.500 113 12306.75 72.28 55422.68 88888.00 2007-04-23 18:00:22.625 113 12306.67 72.30 55422.72 88888.00 2007-04-23 18:00:22.750 113 12306.58 72.28 55422.72 88888.00 2007-04-23 18:00:22.875 113 12306.52 72.25 55422.70 88888.00 2007-04-23 18:00:23.000 113 12306.52 72.25 55422.68 88888.00 2007-04-23 18:00:23.125 113 12306.55 72.30 55422.72 88888.00 2007-04-23 18:00:23.250 113 12306.58 72.33 55422.72 88888.00 2007-04-23 18:00:23.375 113 12306.62 72.33 55422.68 88888.00 2007-04-23 18:00:23.500 113 12306.65 72.33 55422.70 88888.00 2007-04-23 18:00:23.625 113 12306.67 72.35 55422.72 88888.00 2007-04-23 18:00:23.750 113 12306.62 72.33 55422.70 88888.00 2007-04-23 18:00:23.875 113 12306.50 72.30 55422.68 88888.00 2007-04-23 18:00:24.000 113 12306.50 72.35 55422.68 88888.00 2007-04-23 18:00:24.125 113 12306.55 72.33 55422.70 88888.00 2007-04-23 18:00:24.250 113 12306.60 72.28 55422.70 88888.00 2007-04-23 18:00:24.375 113 12306.60 72.25 55422.68 88888.00 2007-04-23 18:00:24.500 113 12306.58 72.30 55422.68 88888.00 2007-04-23 18:00:24.625 113 12306.65 72.35 55422.72 88888.00 2007-04-23 18:00:24.750 113 12306.70 72.35 55422.72 88888.00 2007-04-23 18:00:24.875 113 12306.65 72.33 55422.72 88888.00 2007-04-23 18:00:25.000 113 12306.60 72.25 55422.72 88888.00 2007-04-23 18:00:25.125 113 12306.55 72.28 55422.70 88888.00 2007-04-23 18:00:25.250 113 12306.55 72.30 55422.68 88888.00 2007-04-23 18:00:25.375 113 12306.60 72.33 55422.65 88888.00 2007-04-23 18:00:25.500 113 12306.55 72.33 55422.68 88888.00 2007-04-23 18:00:25.625 113 12306.55 72.33 55422.72 88888.00 2007-04-23 18:00:25.750 113 12306.67 72.38 55422.72 88888.00 2007-04-23 18:00:25.875 113 12306.70 72.42 55422.72 88888.00 2007-04-23 18:00:26.000 113 12306.67 72.33 55422.70 88888.00 2007-04-23 18:00:26.125 113 12306.65 72.30 55422.70 88888.00 2007-04-23 18:00:26.250 113 12306.60 72.35 55422.68 88888.00 2007-04-23 18:00:26.375 113 12306.65 72.38 55422.68 88888.00 2007-04-23 18:00:26.500 113 12306.73 72.42 55422.72 88888.00 2007-04-23 18:00:26.625 113 12306.75 72.38 55422.75 88888.00 2007-04-23 18:00:26.750 113 12306.73 72.35 55422.72 88888.00 2007-04-23 18:00:26.875 113 12306.73 72.38 55422.72 88888.00 2007-04-23 18:00:27.000 113 12306.73 72.40 55422.72 88888.00 2007-04-23 18:00:27.125 113 12306.73 72.38 55422.72 88888.00 2007-04-23 18:00:27.250 113 12306.70 72.38 55422.72 88888.00 2007-04-23 18:00:27.375 113 12306.73 72.42 55422.70 88888.00 2007-04-23 18:00:27.500 113 12306.67 72.38 55422.70 88888.00 2007-04-23 18:00:27.625 113 12306.73 72.38 55422.70 88888.00 2007-04-23 18:00:27.750 113 12306.73 72.50 55422.75 88888.00 2007-04-23 18:00:27.875 113 12306.73 72.47 55422.75 88888.00 2007-04-23 18:00:28.000 113 12306.70 72.45 55422.75 88888.00 2007-04-23 18:00:28.125 113 12306.73 72.42 55422.75 88888.00 2007-04-23 18:00:28.250 113 12306.70 72.42 55422.78 88888.00 2007-04-23 18:00:28.375 113 12306.70 72.40 55422.75 88888.00 2007-04-23 18:00:28.500 113 12306.67 72.40 55422.72 88888.00 2007-04-23 18:00:28.625 113 12306.65 72.42 55422.75 88888.00 2007-04-23 18:00:28.750 113 12306.65 72.47 55422.75 88888.00 2007-04-23 18:00:28.875 113 12306.73 72.45 55422.78 88888.00 2007-04-23 18:00:29.000 113 12306.75 72.47 55422.72 88888.00 2007-04-23 18:00:29.125 113 12306.73 72.45 55422.72 88888.00 2007-04-23 18:00:29.250 113 12306.77 72.45 55422.75 88888.00 2007-04-23 18:00:29.375 113 12306.83 72.47 55422.75 88888.00 2007-04-23 18:00:29.500 113 12306.75 72.40 55422.70 88888.00 2007-04-23 18:00:29.625 113 12306.67 72.35 55422.70 88888.00 2007-04-23 18:00:29.750 113 12306.60 72.40 55422.70 88888.00 2007-04-23 18:00:29.875 113 12306.65 72.40 55422.70 88888.00 2007-04-23 18:00:30.000 113 12306.70 72.42 55422.70 88888.00 2007-04-23 18:00:30.125 113 12306.77 72.47 55422.72 88888.00 2007-04-23 18:00:30.250 113 12306.70 72.38 55422.70 88888.00 2007-04-23 18:00:30.375 113 12306.75 72.38 55422.68 88888.00 2007-04-23 18:00:30.500 113 12306.75 72.47 55422.70 88888.00 2007-04-23 18:00:30.625 113 12306.75 72.53 55422.72 88888.00 2007-04-23 18:00:30.750 113 12306.65 72.47 55422.72 88888.00 2007-04-23 18:00:30.875 113 12306.62 72.45 55422.70 88888.00 2007-04-23 18:00:31.000 113 12306.67 72.45 55422.70 88888.00 2007-04-23 18:00:31.125 113 12306.65 72.47 55422.70 88888.00 2007-04-23 18:00:31.250 113 12306.60 72.42 55422.68 88888.00 2007-04-23 18:00:31.375 113 12306.65 72.42 55422.70 88888.00 2007-04-23 18:00:31.500 113 12306.60 72.42 55422.70 88888.00 2007-04-23 18:00:31.625 113 12306.52 72.38 55422.72 88888.00 2007-04-23 18:00:31.750 113 12306.58 72.45 55422.72 88888.00 2007-04-23 18:00:31.875 113 12306.65 72.45 55422.75 88888.00 2007-04-23 18:00:32.000 113 12306.65 72.42 55422.70 88888.00 2007-04-23 18:00:32.125 113 12306.55 72.40 55422.68 88888.00 2007-04-23 18:00:32.250 113 12306.48 72.42 55422.70 88888.00 2007-04-23 18:00:32.375 113 12306.60 72.50 55422.72 88888.00 2007-04-23 18:00:32.500 113 12306.65 72.53 55422.72 88888.00 2007-04-23 18:00:32.625 113 12306.62 72.53 55422.70 88888.00 2007-04-23 18:00:32.750 113 12306.60 72.50 55422.70 88888.00 2007-04-23 18:00:32.875 113 12306.62 72.47 55422.72 88888.00 2007-04-23 18:00:33.000 113 12306.65 72.50 55422.70 88888.00 2007-04-23 18:00:33.125 113 12306.67 72.53 55422.70 88888.00 2007-04-23 18:00:33.250 113 12306.65 72.45 55422.72 88888.00 2007-04-23 18:00:33.375 113 12306.75 72.45 55422.72 88888.00 2007-04-23 18:00:33.500 113 12306.75 72.40 55422.68 88888.00 2007-04-23 18:00:33.625 113 12306.70 72.42 55422.68 88888.00 2007-04-23 18:00:33.750 113 12306.65 72.47 55422.68 88888.00 2007-04-23 18:00:33.875 113 12306.65 72.45 55422.70 88888.00 2007-04-23 18:00:34.000 113 12306.67 72.42 55422.68 88888.00 2007-04-23 18:00:34.125 113 12306.70 72.42 55422.72 88888.00 2007-04-23 18:00:34.250 113 12306.62 72.45 55422.75 88888.00 2007-04-23 18:00:34.375 113 12306.62 72.47 55422.72 88888.00 2007-04-23 18:00:34.500 113 12306.62 72.50 55422.72 88888.00 2007-04-23 18:00:34.625 113 12306.62 72.47 55422.72 88888.00 2007-04-23 18:00:34.750 113 12306.58 72.45 55422.70 88888.00 2007-04-23 18:00:34.875 113 12306.62 72.40 55422.72 88888.00 2007-04-23 18:00:35.000 113 12306.58 72.35 55422.68 88888.00 2007-04-23 18:00:35.125 113 12306.55 72.42 55422.68 88888.00 2007-04-23 18:00:35.250 113 12306.65 72.50 55422.68 88888.00 2007-04-23 18:00:35.375 113 12306.73 72.53 55422.68 88888.00 2007-04-23 18:00:35.500 113 12306.65 72.42 55422.68 88888.00 2007-04-23 18:00:35.625 113 12306.58 72.40 55422.68 88888.00 2007-04-23 18:00:35.750 113 12306.55 72.40 55422.65 88888.00 2007-04-23 18:00:35.875 113 12306.55 72.45 55422.65 88888.00 2007-04-23 18:00:36.000 113 12306.60 72.40 55422.65 88888.00 2007-04-23 18:00:36.125 113 12306.65 72.50 55422.70 88888.00 2007-04-23 18:00:36.250 113 12306.77 72.55 55422.70 88888.00 2007-04-23 18:00:36.375 113 12306.75 72.55 55422.72 88888.00 2007-04-23 18:00:36.500 113 12306.65 72.50 55422.70 88888.00 2007-04-23 18:00:36.625 113 12306.58 72.45 55422.68 88888.00 2007-04-23 18:00:36.750 113 12306.58 72.38 55422.68 88888.00 2007-04-23 18:00:36.875 113 12306.62 72.42 55422.68 88888.00 2007-04-23 18:00:37.000 113 12306.70 72.45 55422.70 88888.00 2007-04-23 18:00:37.125 113 12306.70 72.47 55422.70 88888.00 2007-04-23 18:00:37.250 113 12306.55 72.47 55422.68 88888.00 2007-04-23 18:00:37.375 113 12306.62 72.50 55422.68 88888.00 2007-04-23 18:00:37.500 113 12306.67 72.55 55422.70 88888.00 2007-04-23 18:00:37.625 113 12306.70 72.50 55422.68 88888.00 2007-04-23 18:00:37.750 113 12306.65 72.47 55422.72 88888.00 2007-04-23 18:00:37.875 113 12306.67 72.50 55422.75 88888.00 2007-04-23 18:00:38.000 113 12306.73 72.53 55422.70 88888.00 2007-04-23 18:00:38.125 113 12306.75 72.50 55422.68 88888.00 2007-04-23 18:00:38.250 113 12306.70 72.45 55422.68 88888.00 2007-04-23 18:00:38.375 113 12306.77 72.53 55422.72 88888.00 2007-04-23 18:00:38.500 113 12306.80 72.55 55422.70 88888.00 2007-04-23 18:00:38.625 113 12306.73 72.58 55422.70 88888.00 2007-04-23 18:00:38.750 113 12306.75 72.58 55422.70 88888.00 2007-04-23 18:00:38.875 113 12306.70 72.47 55422.70 88888.00 2007-04-23 18:00:39.000 113 12306.65 72.47 55422.68 88888.00 2007-04-23 18:00:39.125 113 12306.62 72.50 55422.72 88888.00 2007-04-23 18:00:39.250 113 12306.67 72.55 55422.70 88888.00 2007-04-23 18:00:39.375 113 12306.75 72.53 55422.70 88888.00 2007-04-23 18:00:39.500 113 12306.80 72.50 55422.70 88888.00 2007-04-23 18:00:39.625 113 12306.83 72.55 55422.72 88888.00 2007-04-23 18:00:39.750 113 12306.83 72.62 55422.72 88888.00 2007-04-23 18:00:39.875 113 12306.80 72.55 55422.72 88888.00 2007-04-23 18:00:40.000 113 12306.73 72.47 55422.68 88888.00 2007-04-23 18:00:40.125 113 12306.73 72.50 55422.72 88888.00 2007-04-23 18:00:40.250 113 12306.73 72.50 55422.70 88888.00 2007-04-23 18:00:40.375 113 12306.73 72.47 55422.70 88888.00 2007-04-23 18:00:40.500 113 12306.77 72.47 55422.68 88888.00 2007-04-23 18:00:40.625 113 12306.75 72.47 55422.65 88888.00 2007-04-23 18:00:40.750 113 12306.67 72.45 55422.70 88888.00 2007-04-23 18:00:40.875 113 12306.73 72.53 55422.70 88888.00 2007-04-23 18:00:41.000 113 12306.77 72.58 55422.72 88888.00 2007-04-23 18:00:41.125 113 12306.75 72.53 55422.70 88888.00 2007-04-23 18:00:41.250 113 12306.67 72.45 55422.62 88888.00 2007-04-23 18:00:41.375 113 12306.65 72.50 55422.70 88888.00 2007-04-23 18:00:41.500 113 12306.65 72.55 55422.70 88888.00 2007-04-23 18:00:41.625 113 12306.67 72.55 55422.70 88888.00 2007-04-23 18:00:41.750 113 12306.75 72.53 55422.72 88888.00 2007-04-23 18:00:41.875 113 12306.75 72.53 55422.75 88888.00 2007-04-23 18:00:42.000 113 12306.70 72.53 55422.75 88888.00 2007-04-23 18:00:42.125 113 12306.65 72.55 55422.78 88888.00 2007-04-23 18:00:42.250 113 12306.70 72.53 55422.72 88888.00 2007-04-23 18:00:42.375 113 12306.75 72.47 55422.70 88888.00 2007-04-23 18:00:42.500 113 12306.67 72.47 55422.65 88888.00 2007-04-23 18:00:42.625 113 12306.67 72.53 55422.65 88888.00 2007-04-23 18:00:42.750 113 12306.73 72.55 55422.68 88888.00 2007-04-23 18:00:42.875 113 12306.75 72.58 55422.72 88888.00 2007-04-23 18:00:43.000 113 12306.65 72.47 55422.70 88888.00 2007-04-23 18:00:43.125 113 12306.55 72.47 55422.68 88888.00 2007-04-23 18:00:43.250 113 12306.52 72.47 55422.68 88888.00 2007-04-23 18:00:43.375 113 12306.55 72.50 55422.68 88888.00 2007-04-23 18:00:43.500 113 12306.55 72.50 55422.72 88888.00 2007-04-23 18:00:43.625 113 12306.60 72.55 55422.72 88888.00 2007-04-23 18:00:43.750 113 12306.62 72.55 55422.70 88888.00 2007-04-23 18:00:43.875 113 12306.60 72.58 55422.70 88888.00 2007-04-23 18:00:44.000 113 12306.60 72.53 55422.68 88888.00 2007-04-23 18:00:44.125 113 12306.55 72.47 55422.70 88888.00 2007-04-23 18:00:44.250 113 12306.60 72.53 55422.72 88888.00 2007-04-23 18:00:44.375 113 12306.70 72.58 55422.72 88888.00 2007-04-23 18:00:44.500 113 12306.75 72.62 55422.68 88888.00 2007-04-23 18:00:44.625 113 12306.75 72.60 55422.72 88888.00 2007-04-23 18:00:44.750 113 12306.70 72.58 55422.70 88888.00 2007-04-23 18:00:44.875 113 12306.67 72.58 55422.68 88888.00 2007-04-23 18:00:45.000 113 12306.70 72.53 55422.65 88888.00 2007-04-23 18:00:45.125 113 12306.73 72.50 55422.68 88888.00 2007-04-23 18:00:45.250 113 12306.77 72.53 55422.70 88888.00 2007-04-23 18:00:45.375 113 12306.73 72.50 55422.70 88888.00 2007-04-23 18:00:45.500 113 12306.80 72.55 55422.68 88888.00 2007-04-23 18:00:45.625 113 12306.85 72.55 55422.68 88888.00 2007-04-23 18:00:45.750 113 12306.73 72.53 55422.70 88888.00 2007-04-23 18:00:45.875 113 12306.77 72.55 55422.72 88888.00 2007-04-23 18:00:46.000 113 12306.88 72.58 55422.70 88888.00 2007-04-23 18:00:46.125 113 12306.77 72.58 55422.70 88888.00 2007-04-23 18:00:46.250 113 12306.73 72.50 55422.70 88888.00 2007-04-23 18:00:46.375 113 12306.73 72.55 55422.68 88888.00 2007-04-23 18:00:46.500 113 12306.80 72.58 55422.70 88888.00 2007-04-23 18:00:46.625 113 12306.80 72.50 55422.70 88888.00 2007-04-23 18:00:46.750 113 12306.73 72.47 55422.68 88888.00 2007-04-23 18:00:46.875 113 12306.67 72.47 55422.70 88888.00 2007-04-23 18:00:47.000 113 12306.77 72.58 55422.70 88888.00 2007-04-23 18:00:47.125 113 12306.77 72.55 55422.72 88888.00 2007-04-23 18:00:47.250 113 12306.75 72.47 55422.75 88888.00 2007-04-23 18:00:47.375 113 12306.80 72.53 55422.72 88888.00 2007-04-23 18:00:47.500 113 12306.77 72.55 55422.72 88888.00 2007-04-23 18:00:47.625 113 12306.77 72.58 55422.70 88888.00 2007-04-23 18:00:47.750 113 12306.80 72.53 55422.70 88888.00 2007-04-23 18:00:47.875 113 12306.70 72.53 55422.70 88888.00 2007-04-23 18:00:48.000 113 12306.73 72.58 55422.70 88888.00 2007-04-23 18:00:48.125 113 12306.75 72.53 55422.68 88888.00 2007-04-23 18:00:48.250 113 12306.70 72.50 55422.68 88888.00 2007-04-23 18:00:48.375 113 12306.62 72.53 55422.65 88888.00 2007-04-23 18:00:48.500 113 12306.67 72.50 55422.65 88888.00 2007-04-23 18:00:48.625 113 12306.75 72.53 55422.68 88888.00 2007-04-23 18:00:48.750 113 12306.85 72.55 55422.70 88888.00 2007-04-23 18:00:48.875 113 12306.73 72.45 55422.68 88888.00 2007-04-23 18:00:49.000 113 12306.65 72.45 55422.68 88888.00 2007-04-23 18:00:49.125 113 12306.62 72.50 55422.68 88888.00 2007-04-23 18:00:49.250 113 12306.67 72.53 55422.70 88888.00 2007-04-23 18:00:49.375 113 12306.70 72.50 55422.68 88888.00 2007-04-23 18:00:49.500 113 12306.67 72.47 55422.68 88888.00 2007-04-23 18:00:49.625 113 12306.70 72.53 55422.70 88888.00 2007-04-23 18:00:49.750 113 12306.77 72.47 55422.68 88888.00 2007-04-23 18:00:49.875 113 12306.77 72.45 55422.65 88888.00 2007-04-23 18:00:50.000 113 12306.75 72.53 55422.62 88888.00 2007-04-23 18:00:50.125 113 12306.70 72.50 55422.62 88888.00 2007-04-23 18:00:50.250 113 12306.67 72.55 55422.72 88888.00 2007-04-23 18:00:50.375 113 12306.77 72.60 55422.70 88888.00 2007-04-23 18:00:50.500 113 12306.77 72.58 55422.68 88888.00 2007-04-23 18:00:50.625 113 12306.75 72.50 55422.65 88888.00 2007-04-23 18:00:50.750 113 12306.75 72.53 55422.70 88888.00 2007-04-23 18:00:50.875 113 12306.70 72.47 55422.68 88888.00 2007-04-23 18:00:51.000 113 12306.70 72.47 55422.65 88888.00 2007-04-23 18:00:51.125 113 12306.67 72.50 55422.70 88888.00 2007-04-23 18:00:51.250 113 12306.70 72.53 55422.72 88888.00 2007-04-23 18:00:51.375 113 12306.80 72.53 55422.70 88888.00 2007-04-23 18:00:51.500 113 12306.77 72.58 55422.68 88888.00 2007-04-23 18:00:51.625 113 12306.73 72.53 55422.70 88888.00 2007-04-23 18:00:51.750 113 12306.77 72.53 55422.72 88888.00 2007-04-23 18:00:51.875 113 12306.77 72.53 55422.65 88888.00 2007-04-23 18:00:52.000 113 12306.75 72.47 55422.68 88888.00 2007-04-23 18:00:52.125 113 12306.73 72.53 55422.72 88888.00 2007-04-23 18:00:52.250 113 12306.70 72.58 55422.72 88888.00 2007-04-23 18:00:52.375 113 12306.73 72.55 55422.70 88888.00 2007-04-23 18:00:52.500 113 12306.77 72.58 55422.68 88888.00 2007-04-23 18:00:52.625 113 12306.73 72.50 55422.65 88888.00 2007-04-23 18:00:52.750 113 12306.73 72.50 55422.68 88888.00 2007-04-23 18:00:52.875 113 12306.75 72.53 55422.65 88888.00 2007-04-23 18:00:53.000 113 12306.85 72.55 55422.68 88888.00 2007-04-23 18:00:53.125 113 12306.85 72.60 55422.70 88888.00 2007-04-23 18:00:53.250 113 12306.77 72.58 55422.70 88888.00 2007-04-23 18:00:53.375 113 12306.75 72.55 55422.70 88888.00 2007-04-23 18:00:53.500 113 12306.75 72.58 55422.70 88888.00 2007-04-23 18:00:53.625 113 12306.73 72.55 55422.68 88888.00 2007-04-23 18:00:53.750 113 12306.73 72.50 55422.70 88888.00 2007-04-23 18:00:53.875 113 12306.75 72.47 55422.68 88888.00 2007-04-23 18:00:54.000 113 12306.77 72.50 55422.62 88888.00 2007-04-23 18:00:54.125 113 12306.83 72.58 55422.65 88888.00 2007-04-23 18:00:54.250 113 12306.88 72.53 55422.65 88888.00 2007-04-23 18:00:54.375 113 12306.80 72.50 55422.62 88888.00 2007-04-23 18:00:54.500 113 12306.77 72.50 55422.62 88888.00 2007-04-23 18:00:54.625 113 12306.83 72.55 55422.62 88888.00 2007-04-23 18:00:54.750 113 12306.80 72.53 55422.65 88888.00 2007-04-23 18:00:54.875 113 12306.70 72.45 55422.62 88888.00 2007-04-23 18:00:55.000 113 12306.75 72.45 55422.60 88888.00 2007-04-23 18:00:55.125 113 12306.88 72.53 55422.65 88888.00 2007-04-23 18:00:55.250 113 12306.80 72.55 55422.65 88888.00 2007-04-23 18:00:55.375 113 12306.73 72.53 55422.65 88888.00 2007-04-23 18:00:55.500 113 12306.73 72.58 55422.65 88888.00 2007-04-23 18:00:55.625 113 12306.80 72.58 55422.68 88888.00 2007-04-23 18:00:55.750 113 12306.85 72.58 55422.68 88888.00 2007-04-23 18:00:55.875 113 12306.83 72.55 55422.70 88888.00 2007-04-23 18:00:56.000 113 12306.85 72.53 55422.65 88888.00 2007-04-23 18:00:56.125 113 12306.77 72.58 55422.68 88888.00 2007-04-23 18:00:56.250 113 12306.73 72.58 55422.70 88888.00 2007-04-23 18:00:56.375 113 12306.77 72.58 55422.68 88888.00 2007-04-23 18:00:56.500 113 12306.77 72.50 55422.65 88888.00 2007-04-23 18:00:56.625 113 12306.83 72.55 55422.68 88888.00 2007-04-23 18:00:56.750 113 12306.85 72.53 55422.70 88888.00 2007-04-23 18:00:56.875 113 12306.83 72.53 55422.68 88888.00 2007-04-23 18:00:57.000 113 12306.83 72.50 55422.65 88888.00 2007-04-23 18:00:57.125 113 12306.83 72.58 55422.68 88888.00 2007-04-23 18:00:57.250 113 12306.77 72.53 55422.65 88888.00 2007-04-23 18:00:57.375 113 12306.73 72.50 55422.65 88888.00 2007-04-23 18:00:57.500 113 12306.75 72.50 55422.65 88888.00 2007-04-23 18:00:57.625 113 12306.77 72.60 55422.68 88888.00 2007-04-23 18:00:57.750 113 12306.75 72.55 55422.65 88888.00 2007-04-23 18:00:57.875 113 12306.75 72.55 55422.62 88888.00 2007-04-23 18:00:58.000 113 12306.80 72.53 55422.62 88888.00 2007-04-23 18:00:58.125 113 12306.92 72.62 55422.70 88888.00 2007-04-23 18:00:58.250 113 12306.95 72.62 55422.70 88888.00 2007-04-23 18:00:58.375 113 12306.88 72.60 55422.68 88888.00 2007-04-23 18:00:58.500 113 12306.77 72.55 55422.68 88888.00 2007-04-23 18:00:58.625 113 12306.80 72.50 55422.65 88888.00 2007-04-23 18:00:58.750 113 12306.80 72.53 55422.65 88888.00 2007-04-23 18:00:58.875 113 12306.77 72.50 55422.68 88888.00 2007-04-23 18:00:59.000 113 12306.77 72.50 55422.65 88888.00 2007-04-23 18:00:59.125 113 12306.77 72.50 55422.65 88888.00 2007-04-23 18:00:59.250 113 12306.75 72.53 55422.72 88888.00 2007-04-23 18:00:59.375 113 12306.80 72.58 55422.72 88888.00 2007-04-23 18:00:59.500 113 12306.70 72.55 55422.70 88888.00 2007-04-23 18:00:59.625 113 12306.70 72.53 55422.68 88888.00 2007-04-23 18:00:59.750 113 12306.75 72.55 55422.68 88888.00 2007-04-23 18:00:59.875 113 12306.75 72.53 55422.68 88888.00 2007-04-23 18:01:00.000 113 12306.80 72.50 55422.62 88888.00 2007-04-23 18:01:00.125 113 12306.83 72.60 55422.65 88888.00 2007-04-23 18:01:00.250 113 12306.80 72.55 55422.65 88888.00 2007-04-23 18:01:00.375 113 12306.75 72.47 55422.62 88888.00 2007-04-23 18:01:00.500 113 12306.73 72.45 55422.65 88888.00 2007-04-23 18:01:00.625 113 12306.77 72.53 55422.70 88888.00 2007-04-23 18:01:00.750 113 12306.75 72.58 55422.68 88888.00 2007-04-23 18:01:00.875 113 12306.75 72.47 55422.68 88888.00 2007-04-23 18:01:01.000 113 12306.75 72.47 55422.68 88888.00 2007-04-23 18:01:01.125 113 12306.73 72.55 55422.68 88888.00 2007-04-23 18:01:01.250 113 12306.77 72.53 55422.68 88888.00 2007-04-23 18:01:01.375 113 12306.83 72.50 55422.65 88888.00 2007-04-23 18:01:01.500 113 12306.77 72.45 55422.65 88888.00 2007-04-23 18:01:01.625 113 12306.73 72.47 55422.62 88888.00 2007-04-23 18:01:01.750 113 12306.77 72.50 55422.65 88888.00 2007-04-23 18:01:01.875 113 12306.88 72.58 55422.68 88888.00 2007-04-23 18:01:02.000 113 12306.88 72.55 55422.65 88888.00 2007-04-23 18:01:02.125 113 12306.83 72.55 55422.65 88888.00 2007-04-23 18:01:02.250 113 12306.80 72.55 55422.70 88888.00 2007-04-23 18:01:02.375 113 12306.88 72.58 55422.70 88888.00 2007-04-23 18:01:02.500 113 12306.88 72.53 55422.68 88888.00 2007-04-23 18:01:02.625 113 12306.88 72.47 55422.70 88888.00 2007-04-23 18:01:02.750 113 12306.80 72.40 55422.65 88888.00 2007-04-23 18:01:02.875 113 12306.83 72.45 55422.68 88888.00 2007-04-23 18:01:03.000 113 12306.90 72.50 55422.68 88888.00 2007-04-23 18:01:03.125 113 12306.88 72.47 55422.68 88888.00 2007-04-23 18:01:03.250 113 12306.77 72.50 55422.65 88888.00 2007-04-23 18:01:03.375 113 12306.85 72.58 55422.65 88888.00 2007-04-23 18:01:03.500 113 12306.88 72.58 55422.68 88888.00 2007-04-23 18:01:03.625 113 12306.83 72.55 55422.65 88888.00 2007-04-23 18:01:03.750 113 12306.83 72.55 55422.65 88888.00 2007-04-23 18:01:03.875 113 12306.88 72.60 55422.68 88888.00 2007-04-23 18:01:04.000 113 12306.80 72.55 55422.62 88888.00 2007-04-23 18:01:04.125 113 12306.75 72.47 55422.62 88888.00 2007-04-23 18:01:04.250 113 12306.73 72.53 55422.68 88888.00 2007-04-23 18:01:04.375 113 12306.77 72.55 55422.65 88888.00 2007-04-23 18:01:04.500 113 12306.80 72.53 55422.65 88888.00 2007-04-23 18:01:04.625 113 12306.83 72.55 55422.68 88888.00 2007-04-23 18:01:04.750 113 12306.75 72.55 55422.68 88888.00 2007-04-23 18:01:04.875 113 12306.77 72.60 55422.68 88888.00 2007-04-23 18:01:05.000 113 12306.88 72.58 55422.68 88888.00 2007-04-23 18:01:05.125 113 12306.85 72.53 55422.65 88888.00 2007-04-23 18:01:05.250 113 12306.80 72.53 55422.62 88888.00 2007-04-23 18:01:05.375 113 12306.77 72.53 55422.62 88888.00 2007-04-23 18:01:05.500 113 12306.80 72.55 55422.68 88888.00 2007-04-23 18:01:05.625 113 12306.88 72.53 55422.68 88888.00 2007-04-23 18:01:05.750 113 12306.98 72.58 55422.65 88888.00 2007-04-23 18:01:05.875 113 12306.98 72.58 55422.68 88888.00 2007-04-23 18:01:06.000 113 12306.88 72.53 55422.68 88888.00 2007-04-23 18:01:06.125 113 12306.77 72.53 55422.70 88888.00 2007-04-23 18:01:06.250 113 12306.73 72.53 55422.70 88888.00 2007-04-23 18:01:06.375 113 12306.80 72.53 55422.70 88888.00 2007-04-23 18:01:06.500 113 12306.77 72.53 55422.68 88888.00 2007-04-23 18:01:06.625 113 12306.77 72.55 55422.65 88888.00 2007-04-23 18:01:06.750 113 12306.80 72.62 55422.68 88888.00 2007-04-23 18:01:06.875 113 12306.80 72.60 55422.65 88888.00 2007-04-23 18:01:07.000 113 12306.75 72.53 55422.62 88888.00 2007-04-23 18:01:07.125 113 12306.73 72.47 55422.65 88888.00 2007-04-23 18:01:07.250 113 12306.77 72.50 55422.65 88888.00 2007-04-23 18:01:07.375 113 12306.75 72.58 55422.68 88888.00 2007-04-23 18:01:07.500 113 12306.77 72.58 55422.68 88888.00 2007-04-23 18:01:07.625 113 12306.77 72.53 55422.68 88888.00 2007-04-23 18:01:07.750 113 12306.75 72.50 55422.68 88888.00 2007-04-23 18:01:07.875 113 12306.77 72.50 55422.68 88888.00 2007-04-23 18:01:08.000 113 12306.77 72.53 55422.68 88888.00 2007-04-23 18:01:08.125 113 12306.88 72.55 55422.68 88888.00 2007-04-23 18:01:08.250 113 12306.90 72.50 55422.65 88888.00 2007-04-23 18:01:08.375 113 12306.80 72.50 55422.62 88888.00 2007-04-23 18:01:08.500 113 12306.73 72.58 55422.68 88888.00 2007-04-23 18:01:08.625 113 12306.75 72.62 55422.68 88888.00 2007-04-23 18:01:08.750 113 12306.85 72.58 55422.62 88888.00 2007-04-23 18:01:08.875 113 12306.85 72.55 55422.62 88888.00 2007-04-23 18:01:09.000 113 12306.85 72.58 55422.62 88888.00 2007-04-23 18:01:09.125 113 12306.83 72.62 55422.62 88888.00 2007-04-23 18:01:09.250 113 12306.77 72.60 55422.62 88888.00 2007-04-23 18:01:09.375 113 12306.80 72.60 55422.62 88888.00 2007-04-23 18:01:09.500 113 12306.83 72.58 55422.65 88888.00 2007-04-23 18:01:09.625 113 12306.83 72.60 55422.65 88888.00 2007-04-23 18:01:09.750 113 12306.90 72.60 55422.65 88888.00 2007-04-23 18:01:09.875 113 12306.90 72.58 55422.65 88888.00 2007-04-23 18:01:10.000 113 12306.88 72.55 55422.65 88888.00 2007-04-23 18:01:10.125 113 12306.88 72.58 55422.68 88888.00 2007-04-23 18:01:10.250 113 12306.83 72.58 55422.68 88888.00 2007-04-23 18:01:10.375 113 12306.90 72.50 55422.65 88888.00 2007-04-23 18:01:10.500 113 12306.90 72.53 55422.68 88888.00 2007-04-23 18:01:10.625 113 12306.88 72.58 55422.70 88888.00 2007-04-23 18:01:10.750 113 12306.83 72.60 55422.70 88888.00 2007-04-23 18:01:10.875 113 12306.83 72.55 55422.68 88888.00 2007-04-23 18:01:11.000 113 12306.88 72.53 55422.62 88888.00 2007-04-23 18:01:11.125 113 12306.85 72.50 55422.62 88888.00 2007-04-23 18:01:11.250 113 12306.85 72.47 55422.62 88888.00 2007-04-23 18:01:11.375 113 12306.88 72.55 55422.62 88888.00 2007-04-23 18:01:11.500 113 12306.90 72.58 55422.65 88888.00 2007-04-23 18:01:11.625 113 12306.98 72.58 55422.68 88888.00 2007-04-23 18:01:11.750 113 12306.90 72.55 55422.65 88888.00 2007-04-23 18:01:11.875 113 12306.85 72.58 55422.65 88888.00 2007-04-23 18:01:12.000 113 12306.85 72.60 55422.62 88888.00 2007-04-23 18:01:12.125 113 12306.88 72.62 55422.65 88888.00 2007-04-23 18:01:12.250 113 12306.83 72.55 55422.60 88888.00 2007-04-23 18:01:12.375 113 12306.83 72.55 55422.60 88888.00 2007-04-23 18:01:12.500 113 12306.80 72.55 55422.62 88888.00 2007-04-23 18:01:12.625 113 12306.83 72.53 55422.68 88888.00 2007-04-23 18:01:12.750 113 12306.88 72.58 55422.70 88888.00 2007-04-23 18:01:12.875 113 12306.90 72.67 55422.70 88888.00 2007-04-23 18:01:13.000 113 12306.80 72.62 55422.72 88888.00 2007-04-23 18:01:13.125 113 12306.77 72.60 55422.70 88888.00 2007-04-23 18:01:13.250 113 12306.70 72.55 55422.65 88888.00 2007-04-23 18:01:13.375 113 12306.75 72.58 55422.65 88888.00 2007-04-23 18:01:13.500 113 12306.80 72.58 55422.68 88888.00 2007-04-23 18:01:13.625 113 12306.80 72.55 55422.65 88888.00 2007-04-23 18:01:13.750 113 12306.77 72.55 55422.68 88888.00 2007-04-23 18:01:13.875 113 12306.75 72.58 55422.68 88888.00 2007-04-23 18:01:14.000 113 12306.77 72.62 55422.65 88888.00 2007-04-23 18:01:14.125 113 12306.88 72.62 55422.70 88888.00 2007-04-23 18:01:14.250 113 12306.90 72.62 55422.72 88888.00 2007-04-23 18:01:14.375 113 12306.88 72.65 55422.70 88888.00 2007-04-23 18:01:14.500 113 12306.83 72.62 55422.68 88888.00 2007-04-23 18:01:14.625 113 12306.83 72.60 55422.70 88888.00 2007-04-23 18:01:14.750 113 12306.80 72.58 55422.65 88888.00 2007-04-23 18:01:14.875 113 12306.70 72.60 55422.68 88888.00 2007-04-23 18:01:15.000 113 12306.80 72.60 55422.68 88888.00 2007-04-23 18:01:15.125 113 12306.90 72.62 55422.68 88888.00 2007-04-23 18:01:15.250 113 12306.88 72.62 55422.65 88888.00 2007-04-23 18:01:15.375 113 12306.83 72.62 55422.68 88888.00 2007-04-23 18:01:15.500 113 12306.77 72.62 55422.68 88888.00 2007-04-23 18:01:15.625 113 12306.80 72.65 55422.65 88888.00 2007-04-23 18:01:15.750 113 12306.80 72.62 55422.65 88888.00 2007-04-23 18:01:15.875 113 12306.77 72.67 55422.70 88888.00 2007-04-23 18:01:16.000 113 12306.80 72.67 55422.68 88888.00 2007-04-23 18:01:16.125 113 12306.88 72.65 55422.68 88888.00 2007-04-23 18:01:16.250 113 12306.83 72.58 55422.65 88888.00 2007-04-23 18:01:16.375 113 12306.77 72.60 55422.65 88888.00 2007-04-23 18:01:16.500 113 12306.77 72.62 55422.65 88888.00 2007-04-23 18:01:16.625 113 12306.75 72.60 55422.65 88888.00 2007-04-23 18:01:16.750 113 12306.75 72.58 55422.65 88888.00 2007-04-23 18:01:16.875 113 12306.90 72.62 55422.68 88888.00 2007-04-23 18:01:17.000 113 12306.98 72.58 55422.62 88888.00 2007-04-23 18:01:17.125 113 12306.90 72.58 55422.60 88888.00 2007-04-23 18:01:17.250 113 12306.80 72.60 55422.62 88888.00 2007-04-23 18:01:17.375 113 12306.77 72.67 55422.65 88888.00 2007-04-23 18:01:17.500 113 12306.80 72.67 55422.65 88888.00 2007-04-23 18:01:17.625 113 12306.88 72.58 55422.62 88888.00 2007-04-23 18:01:17.750 113 12306.80 72.58 55422.62 88888.00 2007-04-23 18:01:17.875 113 12306.77 72.58 55422.65 88888.00 2007-04-23 18:01:18.000 113 12306.80 72.62 55422.65 88888.00 2007-04-23 18:01:18.125 113 12306.83 72.62 55422.65 88888.00 2007-04-23 18:01:18.250 113 12306.83 72.60 55422.70 88888.00 2007-04-23 18:01:18.375 113 12306.83 72.60 55422.70 88888.00 2007-04-23 18:01:18.500 113 12306.80 72.58 55422.70 88888.00 2007-04-23 18:01:18.625 113 12306.80 72.62 55422.68 88888.00 2007-04-23 18:01:18.750 113 12306.90 72.67 55422.68 88888.00 2007-04-23 18:01:18.875 113 12306.92 72.65 55422.68 88888.00 2007-04-23 18:01:19.000 113 12306.88 72.60 55422.68 88888.00 2007-04-23 18:01:19.125 113 12306.85 72.58 55422.68 88888.00 2007-04-23 18:01:19.250 113 12306.83 72.60 55422.70 88888.00 2007-04-23 18:01:19.375 113 12306.80 72.60 55422.70 88888.00 2007-04-23 18:01:19.500 113 12306.83 72.60 55422.70 88888.00 2007-04-23 18:01:19.625 113 12306.90 72.62 55422.68 88888.00 2007-04-23 18:01:19.750 113 12306.88 72.60 55422.65 88888.00 2007-04-23 18:01:19.875 113 12306.77 72.62 55422.68 88888.00 2007-04-23 18:01:20.000 113 12306.77 72.67 55422.68 88888.00 2007-04-23 18:01:20.125 113 12306.73 72.60 55422.65 88888.00 2007-04-23 18:01:20.250 113 12306.77 72.60 55422.65 88888.00 2007-04-23 18:01:20.375 113 12306.80 72.67 55422.68 88888.00 2007-04-23 18:01:20.500 113 12306.83 72.70 55422.70 88888.00 2007-04-23 18:01:20.625 113 12306.85 72.67 55422.70 88888.00 2007-04-23 18:01:20.750 113 12306.90 72.62 55422.68 88888.00 2007-04-23 18:01:20.875 113 12306.88 72.60 55422.65 88888.00 2007-04-23 18:01:21.000 113 12306.88 72.62 55422.68 88888.00 2007-04-23 18:01:21.125 113 12306.85 72.65 55422.70 88888.00 2007-04-23 18:01:21.250 113 12306.83 72.60 55422.68 88888.00 2007-04-23 18:01:21.375 113 12306.83 72.58 55422.68 88888.00 2007-04-23 18:01:21.500 113 12306.75 72.60 55422.68 88888.00 2007-04-23 18:01:21.625 113 12306.77 72.62 55422.68 88888.00 2007-04-23 18:01:21.750 113 12306.85 72.62 55422.68 88888.00 2007-04-23 18:01:21.875 113 12306.83 72.65 55422.68 88888.00 2007-04-23 18:01:22.000 113 12306.77 72.67 55422.68 88888.00 2007-04-23 18:01:22.125 113 12306.80 72.67 55422.70 88888.00 2007-04-23 18:01:22.250 113 12306.88 72.60 55422.68 88888.00 2007-04-23 18:01:22.375 113 12306.88 72.62 55422.65 88888.00 2007-04-23 18:01:22.500 113 12306.83 72.60 55422.62 88888.00 2007-04-23 18:01:22.625 113 12306.80 72.55 55422.65 88888.00 2007-04-23 18:01:22.750 113 12306.83 72.62 55422.65 88888.00 2007-04-23 18:01:22.875 113 12306.85 72.65 55422.68 88888.00 2007-04-23 18:01:23.000 113 12306.77 72.58 55422.70 88888.00 2007-04-23 18:01:23.125 113 12306.77 72.55 55422.70 88888.00 2007-04-23 18:01:23.250 113 12306.83 72.65 55422.70 88888.00 2007-04-23 18:01:23.375 113 12306.92 72.70 55422.72 88888.00 2007-04-23 18:01:23.500 113 12306.88 72.67 55422.70 88888.00 2007-04-23 18:01:23.625 113 12306.85 72.67 55422.70 88888.00 2007-04-23 18:01:23.750 113 12306.77 72.62 55422.68 88888.00 2007-04-23 18:01:23.875 113 12306.77 72.62 55422.65 88888.00 2007-04-23 18:01:24.000 113 12306.88 72.60 55422.62 88888.00 2007-04-23 18:01:24.125 113 12306.85 72.62 55422.65 88888.00 2007-04-23 18:01:24.250 113 12306.85 72.65 55422.72 88888.00 2007-04-23 18:01:24.375 113 12306.95 72.72 55422.75 88888.00 2007-04-23 18:01:24.500 113 12306.95 72.72 55422.72 88888.00 2007-04-23 18:01:24.625 113 12306.95 72.70 55422.70 88888.00 2007-04-23 18:01:24.750 113 12306.95 72.72 55422.70 88888.00 2007-04-23 18:01:24.875 113 12306.98 72.70 55422.68 88888.00 2007-04-23 18:01:25.000 113 12307.00 72.67 55422.70 88888.00 2007-04-23 18:01:25.125 113 12306.90 72.62 55422.68 88888.00 2007-04-23 18:01:25.250 113 12306.80 72.58 55422.65 88888.00 2007-04-23 18:01:25.375 113 12306.85 72.65 55422.68 88888.00 2007-04-23 18:01:25.500 113 12306.95 72.70 55422.70 88888.00 2007-04-23 18:01:25.625 113 12306.90 72.65 55422.72 88888.00 2007-04-23 18:01:25.750 113 12306.80 72.67 55422.68 88888.00 2007-04-23 18:01:25.875 113 12306.70 72.70 55422.70 88888.00 2007-04-23 18:01:26.000 113 12306.83 72.72 55422.70 88888.00 2007-04-23 18:01:26.125 113 12306.83 72.67 55422.72 88888.00 2007-04-23 18:01:26.250 113 12306.92 72.67 55422.72 88888.00 2007-04-23 18:01:26.375 113 12306.95 72.67 55422.70 88888.00 2007-04-23 18:01:26.500 113 12306.92 72.72 55422.65 88888.00 2007-04-23 18:01:26.625 113 12306.92 72.65 55422.65 88888.00 2007-04-23 18:01:26.750 113 12306.88 72.62 55422.65 88888.00 2007-04-23 18:01:26.875 113 12306.80 72.60 55422.62 88888.00 2007-04-23 18:01:27.000 113 12306.80 72.60 55422.62 88888.00 2007-04-23 18:01:27.125 113 12306.80 72.65 55422.65 88888.00 2007-04-23 18:01:27.250 113 12306.77 72.62 55422.65 88888.00 2007-04-23 18:01:27.375 113 12306.77 72.67 55422.68 88888.00 2007-04-23 18:01:27.500 113 12306.77 72.62 55422.68 88888.00 2007-04-23 18:01:27.625 113 12306.77 72.65 55422.68 88888.00 2007-04-23 18:01:27.750 113 12306.80 72.67 55422.68 88888.00 2007-04-23 18:01:27.875 113 12306.85 72.65 55422.68 88888.00 2007-04-23 18:01:28.000 113 12306.88 72.67 55422.65 88888.00 2007-04-23 18:01:28.125 113 12306.85 72.67 55422.68 88888.00 2007-04-23 18:01:28.250 113 12306.80 72.60 55422.62 88888.00 2007-04-23 18:01:28.375 113 12306.80 72.60 55422.65 88888.00 2007-04-23 18:01:28.500 113 12306.80 72.70 55422.68 88888.00 2007-04-23 18:01:28.625 113 12306.83 72.72 55422.70 88888.00 2007-04-23 18:01:28.750 113 12306.90 72.72 55422.75 88888.00 2007-04-23 18:01:28.875 113 12306.92 72.65 55422.72 88888.00 2007-04-23 18:01:29.000 113 12306.85 72.62 55422.70 88888.00 2007-04-23 18:01:29.125 113 12306.83 72.62 55422.68 88888.00 2007-04-23 18:01:29.250 113 12306.77 72.62 55422.68 88888.00 2007-04-23 18:01:29.375 113 12306.85 72.70 55422.70 88888.00 2007-04-23 18:01:29.500 113 12306.88 72.72 55422.68 88888.00 2007-04-23 18:01:29.625 113 12306.80 72.65 55422.65 88888.00 2007-04-23 18:01:29.750 113 12306.75 72.65 55422.65 88888.00 2007-04-23 18:01:29.875 113 12306.75 72.60 55422.65 88888.00 2007-04-23 18:01:30.000 113 12306.80 72.58 55422.65 88888.00 2007-04-23 18:01:30.125 113 12306.77 72.58 55422.65 88888.00 2007-04-23 18:01:30.250 113 12306.80 72.58 55422.65 88888.00 2007-04-23 18:01:30.375 113 12306.77 72.60 55422.65 88888.00 2007-04-23 18:01:30.500 113 12306.73 72.65 55422.62 88888.00 2007-04-23 18:01:30.625 113 12306.77 72.67 55422.68 88888.00 2007-04-23 18:01:30.750 113 12306.83 72.62 55422.65 88888.00 2007-04-23 18:01:30.875 113 12306.80 72.60 55422.65 88888.00 2007-04-23 18:01:31.000 113 12306.77 72.62 55422.65 88888.00 2007-04-23 18:01:31.125 113 12306.85 72.65 55422.68 88888.00 2007-04-23 18:01:31.250 113 12306.88 72.70 55422.70 88888.00 2007-04-23 18:01:31.375 113 12306.85 72.70 55422.70 88888.00 2007-04-23 18:01:31.500 113 12306.77 72.65 55422.68 88888.00 2007-04-23 18:01:31.625 113 12306.75 72.60 55422.68 88888.00 2007-04-23 18:01:31.750 113 12306.75 72.67 55422.65 88888.00 2007-04-23 18:01:31.875 113 12306.77 72.70 55422.65 88888.00 2007-04-23 18:01:32.000 113 12306.80 72.65 55422.70 88888.00 2007-04-23 18:01:32.125 113 12306.77 72.67 55422.72 88888.00 2007-04-23 18:01:32.250 113 12306.73 72.62 55422.70 88888.00 2007-04-23 18:01:32.375 113 12306.67 72.60 55422.70 88888.00 2007-04-23 18:01:32.500 113 12306.70 72.65 55422.70 88888.00 2007-04-23 18:01:32.625 113 12306.83 72.75 55422.72 88888.00 2007-04-23 18:01:32.750 113 12306.83 72.72 55422.72 88888.00 2007-04-23 18:01:32.875 113 12306.70 72.67 55422.75 88888.00 2007-04-23 18:01:33.000 113 12306.65 72.65 55422.70 88888.00 2007-04-23 18:01:33.125 113 12306.65 72.65 55422.68 88888.00 2007-04-23 18:01:33.250 113 12306.70 72.67 55422.68 88888.00 2007-04-23 18:01:33.375 113 12306.83 72.65 55422.70 88888.00 2007-04-23 18:01:33.500 113 12306.83 72.65 55422.72 88888.00 2007-04-23 18:01:33.625 113 12306.80 72.67 55422.75 88888.00 2007-04-23 18:01:33.750 113 12306.80 72.70 55422.72 88888.00 2007-04-23 18:01:33.875 113 12306.80 72.62 55422.68 88888.00 2007-04-23 18:01:34.000 113 12306.70 72.60 55422.68 88888.00 2007-04-23 18:01:34.125 113 12306.67 72.65 55422.68 88888.00 2007-04-23 18:01:34.250 113 12306.80 72.62 55422.68 88888.00 2007-04-23 18:01:34.375 113 12306.85 72.65 55422.68 88888.00 2007-04-23 18:01:34.500 113 12306.75 72.67 55422.70 88888.00 2007-04-23 18:01:34.625 113 12306.73 72.67 55422.70 88888.00 2007-04-23 18:01:34.750 113 12306.75 72.65 55422.72 88888.00 2007-04-23 18:01:34.875 113 12306.73 72.60 55422.68 88888.00 2007-04-23 18:01:35.000 113 12306.77 72.58 55422.70 88888.00 2007-04-23 18:01:35.125 113 12306.88 72.70 55422.75 88888.00 2007-04-23 18:01:35.250 113 12306.83 72.65 55422.75 88888.00 2007-04-23 18:01:35.375 113 12306.83 72.62 55422.70 88888.00 2007-04-23 18:01:35.500 113 12306.85 72.60 55422.68 88888.00 2007-04-23 18:01:35.625 113 12306.88 72.60 55422.68 88888.00 2007-04-23 18:01:35.750 113 12306.83 72.62 55422.72 88888.00 2007-04-23 18:01:35.875 113 12306.83 72.62 55422.70 88888.00 2007-04-23 18:01:36.000 113 12306.88 72.62 55422.68 88888.00 2007-04-23 18:01:36.125 113 12306.90 72.67 55422.70 88888.00 2007-04-23 18:01:36.250 113 12306.80 72.67 55422.70 88888.00 2007-04-23 18:01:36.375 113 12306.80 72.62 55422.70 88888.00 2007-04-23 18:01:36.500 113 12306.90 72.62 55422.70 88888.00 2007-04-23 18:01:36.625 113 12306.88 72.58 55422.68 88888.00 2007-04-23 18:01:36.750 113 12306.83 72.55 55422.65 88888.00 2007-04-23 18:01:36.875 113 12306.85 72.60 55422.70 88888.00 2007-04-23 18:01:37.000 113 12306.83 72.65 55422.70 88888.00 2007-04-23 18:01:37.125 113 12306.83 72.60 55422.72 88888.00 2007-04-23 18:01:37.250 113 12306.80 72.55 55422.65 88888.00 2007-04-23 18:01:37.375 113 12306.88 72.60 55422.65 88888.00 2007-04-23 18:01:37.500 113 12306.85 72.62 55422.65 88888.00 2007-04-23 18:01:37.625 113 12306.85 72.65 55422.65 88888.00 2007-04-23 18:01:37.750 113 12306.85 72.62 55422.68 88888.00 2007-04-23 18:01:37.875 113 12306.90 72.62 55422.68 88888.00 2007-04-23 18:01:38.000 113 12306.90 72.67 55422.68 88888.00 2007-04-23 18:01:38.125 113 12306.90 72.67 55422.68 88888.00 2007-04-23 18:01:38.250 113 12306.95 72.62 55422.70 88888.00 2007-04-23 18:01:38.375 113 12306.98 72.65 55422.70 88888.00 2007-04-23 18:01:38.500 113 12306.88 72.65 55422.70 88888.00 2007-04-23 18:01:38.625 113 12306.85 72.65 55422.70 88888.00 2007-04-23 18:01:38.750 113 12306.85 72.67 55422.68 88888.00 2007-04-23 18:01:38.875 113 12306.83 72.62 55422.68 88888.00 2007-04-23 18:01:39.000 113 12306.80 72.58 55422.68 88888.00 2007-04-23 18:01:39.125 113 12306.80 72.55 55422.68 88888.00 2007-04-23 18:01:39.250 113 12306.80 72.60 55422.70 88888.00 2007-04-23 18:01:39.375 113 12306.77 72.62 55422.68 88888.00 2007-04-23 18:01:39.500 113 12306.77 72.62 55422.68 88888.00 2007-04-23 18:01:39.625 113 12306.85 72.60 55422.70 88888.00 2007-04-23 18:01:39.750 113 12306.92 72.60 55422.72 88888.00 2007-04-23 18:01:39.875 113 12306.88 72.62 55422.72 88888.00 2007-04-23 18:01:40.000 113 12306.83 72.62 55422.72 88888.00 2007-04-23 18:01:40.125 113 12306.83 72.60 55422.75 88888.00 2007-04-23 18:01:40.250 113 12306.85 72.60 55422.70 88888.00 2007-04-23 18:01:40.375 113 12306.85 72.65 55422.72 88888.00 2007-04-23 18:01:40.500 113 12306.85 72.62 55422.72 88888.00 2007-04-23 18:01:40.625 113 12306.80 72.60 55422.68 88888.00 2007-04-23 18:01:40.750 113 12306.83 72.55 55422.65 88888.00 2007-04-23 18:01:40.875 113 12306.85 72.58 55422.68 88888.00 2007-04-23 18:01:41.000 113 12306.85 72.65 55422.70 88888.00 2007-04-23 18:01:41.125 113 12306.88 72.65 55422.70 88888.00 2007-04-23 18:01:41.250 113 12306.83 72.60 55422.68 88888.00 2007-04-23 18:01:41.375 113 12306.92 72.62 55422.72 88888.00 2007-04-23 18:01:41.500 113 12306.90 72.55 55422.70 88888.00 2007-04-23 18:01:41.625 113 12306.88 72.58 55422.70 88888.00 2007-04-23 18:01:41.750 113 12306.98 72.65 55422.70 88888.00 2007-04-23 18:01:41.875 113 12306.95 72.62 55422.72 88888.00 2007-04-23 18:01:42.000 113 12306.90 72.58 55422.72 88888.00 2007-04-23 18:01:42.125 113 12306.90 72.58 55422.70 88888.00 2007-04-23 18:01:42.250 113 12306.90 72.65 55422.70 88888.00 2007-04-23 18:01:42.375 113 12306.92 72.62 55422.68 88888.00 2007-04-23 18:01:42.500 113 12306.92 72.62 55422.65 88888.00 2007-04-23 18:01:42.625 113 12306.88 72.60 55422.68 88888.00 2007-04-23 18:01:42.750 113 12306.77 72.60 55422.68 88888.00 2007-04-23 18:01:42.875 113 12306.85 72.62 55422.68 88888.00 2007-04-23 18:01:43.000 113 12306.88 72.62 55422.68 88888.00 2007-04-23 18:01:43.125 113 12306.88 72.58 55422.68 88888.00 2007-04-23 18:01:43.250 113 12306.88 72.58 55422.68 88888.00 2007-04-23 18:01:43.375 113 12306.88 72.60 55422.68 88888.00 2007-04-23 18:01:43.500 113 12306.88 72.65 55422.70 88888.00 2007-04-23 18:01:43.625 113 12306.83 72.65 55422.70 88888.00 2007-04-23 18:01:43.750 113 12306.77 72.60 55422.68 88888.00 2007-04-23 18:01:43.875 113 12306.83 72.58 55422.65 88888.00 2007-04-23 18:01:44.000 113 12306.90 72.58 55422.68 88888.00 2007-04-23 18:01:44.125 113 12306.88 72.58 55422.62 88888.00 2007-04-23 18:01:44.250 113 12306.75 72.60 55422.68 88888.00 2007-04-23 18:01:44.375 113 12306.83 72.60 55422.65 88888.00 2007-04-23 18:01:44.500 113 12306.77 72.55 55422.65 88888.00 2007-04-23 18:01:44.625 113 12306.73 72.58 55422.62 88888.00 2007-04-23 18:01:44.750 113 12306.77 72.60 55422.68 88888.00 2007-04-23 18:01:44.875 113 12306.83 72.62 55422.68 88888.00 2007-04-23 18:01:45.000 113 12306.80 72.60 55422.70 88888.00 2007-04-23 18:01:45.125 113 12306.85 72.60 55422.72 88888.00 2007-04-23 18:01:45.250 113 12306.88 72.58 55422.70 88888.00 2007-04-23 18:01:45.375 113 12306.92 72.65 55422.68 88888.00 2007-04-23 18:01:45.500 113 12306.80 72.58 55422.65 88888.00 2007-04-23 18:01:45.625 113 12306.83 72.60 55422.68 88888.00 2007-04-23 18:01:45.750 113 12306.92 72.62 55422.70 88888.00 2007-04-23 18:01:45.875 113 12306.92 72.60 55422.65 88888.00 2007-04-23 18:01:46.000 113 12306.75 72.55 55422.62 88888.00 2007-04-23 18:01:46.125 113 12306.75 72.58 55422.65 88888.00 2007-04-23 18:01:46.250 113 12306.80 72.60 55422.62 88888.00 2007-04-23 18:01:46.375 113 12306.83 72.60 55422.65 88888.00 2007-04-23 18:01:46.500 113 12306.83 72.58 55422.65 88888.00 2007-04-23 18:01:46.625 113 12306.85 72.55 55422.65 88888.00 2007-04-23 18:01:46.750 113 12306.90 72.58 55422.65 88888.00 2007-04-23 18:01:46.875 113 12306.88 72.58 55422.68 88888.00 2007-04-23 18:01:47.000 113 12306.83 72.60 55422.68 88888.00 2007-04-23 18:01:47.125 113 12306.77 72.58 55422.68 88888.00 2007-04-23 18:01:47.250 113 12306.77 72.55 55422.68 88888.00 2007-04-23 18:01:47.375 113 12306.77 72.58 55422.65 88888.00 2007-04-23 18:01:47.500 113 12306.80 72.55 55422.65 88888.00 2007-04-23 18:01:47.625 113 12306.90 72.58 55422.65 88888.00 2007-04-23 18:01:47.750 113 12306.95 72.62 55422.68 88888.00 2007-04-23 18:01:47.875 113 12306.98 72.60 55422.68 88888.00 2007-04-23 18:01:48.000 113 12306.98 72.58 55422.65 88888.00 2007-04-23 18:01:48.125 113 12307.05 72.58 55422.68 88888.00 2007-04-23 18:01:48.250 113 12307.10 72.60 55422.68 88888.00 2007-04-23 18:01:48.375 113 12307.10 72.60 55422.68 88888.00 2007-04-23 18:01:48.500 113 12307.00 72.60 55422.65 88888.00 2007-04-23 18:01:48.625 113 12306.95 72.60 55422.65 88888.00 2007-04-23 18:01:48.750 113 12306.95 72.60 55422.65 88888.00 2007-04-23 18:01:48.875 113 12306.88 72.60 55422.68 88888.00 2007-04-23 18:01:49.000 113 12306.85 72.58 55422.68 88888.00 2007-04-23 18:01:49.125 113 12306.88 72.58 55422.68 88888.00 2007-04-23 18:01:49.250 113 12306.80 72.53 55422.68 88888.00 2007-04-23 18:01:49.375 113 12306.83 72.50 55422.68 88888.00 2007-04-23 18:01:49.500 113 12306.92 72.58 55422.68 88888.00 2007-04-23 18:01:49.625 113 12306.92 72.55 55422.68 88888.00 2007-04-23 18:01:49.750 113 12306.90 72.53 55422.68 88888.00 2007-04-23 18:01:49.875 113 12306.90 72.58 55422.68 88888.00 2007-04-23 18:01:50.000 113 12306.92 72.53 55422.65 88888.00 2007-04-23 18:01:50.125 113 12306.83 72.53 55422.65 88888.00 2007-04-23 18:01:50.250 113 12306.85 72.53 55422.68 88888.00 2007-04-23 18:01:50.375 113 12306.98 72.58 55422.68 88888.00 2007-04-23 18:01:50.500 113 12307.05 72.55 55422.65 88888.00 2007-04-23 18:01:50.625 113 12307.02 72.50 55422.68 88888.00 2007-04-23 18:01:50.750 113 12306.98 72.55 55422.70 88888.00 2007-04-23 18:01:50.875 113 12307.00 72.60 55422.70 88888.00 2007-04-23 18:01:51.000 113 12306.98 72.55 55422.68 88888.00 2007-04-23 18:01:51.125 113 12306.95 72.58 55422.72 88888.00 2007-04-23 18:01:51.250 113 12306.88 72.53 55422.70 88888.00 2007-04-23 18:01:51.375 113 12306.88 72.55 55422.68 88888.00 2007-04-23 18:01:51.500 113 12306.98 72.50 55422.65 88888.00 2007-04-23 18:01:51.625 113 12306.98 72.55 55422.65 88888.00 2007-04-23 18:01:51.750 113 12306.98 72.60 55422.70 88888.00 2007-04-23 18:01:51.875 113 12307.00 72.60 55422.70 88888.00 2007-04-23 18:01:52.000 113 12307.08 72.58 55422.68 88888.00 2007-04-23 18:01:52.125 113 12307.10 72.53 55422.70 88888.00 2007-04-23 18:01:52.250 113 12307.02 72.47 55422.65 88888.00 2007-04-23 18:01:52.375 113 12307.00 72.50 55422.65 88888.00 2007-04-23 18:01:52.500 113 12306.95 72.53 55422.72 88888.00 2007-04-23 18:01:52.625 113 12306.92 72.55 55422.75 88888.00 2007-04-23 18:01:52.750 113 12306.90 72.60 55422.68 88888.00 2007-04-23 18:01:52.875 113 12306.95 72.62 55422.70 88888.00 2007-04-23 18:01:53.000 113 12306.95 72.60 55422.68 88888.00 2007-04-23 18:01:53.125 113 12306.95 72.58 55422.68 88888.00 2007-04-23 18:01:53.250 113 12307.00 72.58 55422.72 88888.00 2007-04-23 18:01:53.375 113 12307.00 72.60 55422.70 88888.00 2007-04-23 18:01:53.500 113 12306.98 72.60 55422.70 88888.00 2007-04-23 18:01:53.625 113 12306.92 72.58 55422.72 88888.00 2007-04-23 18:01:53.750 113 12306.85 72.60 55422.70 88888.00 2007-04-23 18:01:53.875 113 12306.85 72.58 55422.68 88888.00 2007-04-23 18:01:54.000 113 12306.90 72.58 55422.65 88888.00 2007-04-23 18:01:54.125 113 12306.88 72.55 55422.68 88888.00 2007-04-23 18:01:54.250 113 12306.92 72.55 55422.70 88888.00 2007-04-23 18:01:54.375 113 12306.95 72.58 55422.68 88888.00 2007-04-23 18:01:54.500 113 12306.98 72.60 55422.68 88888.00 2007-04-23 18:01:54.625 113 12307.00 72.60 55422.68 88888.00 2007-04-23 18:01:54.750 113 12307.00 72.60 55422.65 88888.00 2007-04-23 18:01:54.875 113 12307.02 72.62 55422.65 88888.00 2007-04-23 18:01:55.000 113 12307.02 72.58 55422.68 88888.00 2007-04-23 18:01:55.125 113 12306.98 72.53 55422.68 88888.00 2007-04-23 18:01:55.250 113 12306.98 72.50 55422.68 88888.00 2007-04-23 18:01:55.375 113 12306.92 72.50 55422.65 88888.00 2007-04-23 18:01:55.500 113 12306.85 72.55 55422.68 88888.00 2007-04-23 18:01:55.625 113 12306.98 72.60 55422.72 88888.00 2007-04-23 18:01:55.750 113 12307.02 72.58 55422.68 88888.00 2007-04-23 18:01:55.875 113 12306.95 72.55 55422.68 88888.00 2007-04-23 18:01:56.000 113 12307.00 72.62 55422.70 88888.00 2007-04-23 18:01:56.125 113 12307.02 72.60 55422.72 88888.00 2007-04-23 18:01:56.250 113 12307.02 72.50 55422.70 88888.00 2007-04-23 18:01:56.375 113 12307.02 72.53 55422.70 88888.00 2007-04-23 18:01:56.500 113 12307.02 72.53 55422.68 88888.00 2007-04-23 18:01:56.625 113 12307.02 72.50 55422.68 88888.00 2007-04-23 18:01:56.750 113 12307.02 72.55 55422.70 88888.00 2007-04-23 18:01:56.875 113 12307.05 72.55 55422.70 88888.00 2007-04-23 18:01:57.000 113 12307.02 72.50 55422.68 88888.00 2007-04-23 18:01:57.125 113 12307.05 72.50 55422.72 88888.00 2007-04-23 18:01:57.250 113 12307.02 72.53 55422.70 88888.00 2007-04-23 18:01:57.375 113 12306.98 72.53 55422.70 88888.00 2007-04-23 18:01:57.500 113 12306.95 72.55 55422.70 88888.00 2007-04-23 18:01:57.625 113 12306.98 72.60 55422.70 88888.00 2007-04-23 18:01:57.750 113 12307.00 72.60 55422.70 88888.00 2007-04-23 18:01:57.875 113 12306.98 72.55 55422.72 88888.00 2007-04-23 18:01:58.000 113 12306.92 72.55 55422.68 88888.00 2007-04-23 18:01:58.125 113 12306.95 72.58 55422.70 88888.00 2007-04-23 18:01:58.250 113 12306.98 72.55 55422.72 88888.00 2007-04-23 18:01:58.375 113 12307.00 72.53 55422.68 88888.00 2007-04-23 18:01:58.500 113 12306.98 72.45 55422.65 88888.00 2007-04-23 18:01:58.625 113 12307.00 72.55 55422.68 88888.00 2007-04-23 18:01:58.750 113 12307.08 72.60 55422.70 88888.00 2007-04-23 18:01:58.875 113 12307.10 72.58 55422.70 88888.00 2007-04-23 18:01:59.000 113 12307.00 72.53 55422.62 88888.00 2007-04-23 18:01:59.125 113 12307.05 72.50 55422.68 88888.00 2007-04-23 18:01:59.250 113 12307.00 72.47 55422.70 88888.00 2007-04-23 18:01:59.375 113 12307.05 72.53 55422.70 88888.00 2007-04-23 18:01:59.500 113 12307.10 72.58 55422.70 88888.00 2007-04-23 18:01:59.625 113 12307.15 72.58 55422.72 88888.00 2007-04-23 18:01:59.750 113 12307.15 72.47 55422.72 88888.00 2007-04-23 18:01:59.875 113 12307.12 72.45 55422.70 88888.00 2007-04-23 18:02:00.000 113 12307.10 72.50 55422.70 88888.00 2007-04-23 18:02:00.125 113 12307.08 72.50 55422.70 88888.00 2007-04-23 18:02:00.250 113 12307.05 72.47 55422.70 88888.00 2007-04-23 18:02:00.375 113 12307.05 72.53 55422.70 88888.00 2007-04-23 18:02:00.500 113 12306.98 72.50 55422.68 88888.00 2007-04-23 18:02:00.625 113 12307.00 72.50 55422.70 88888.00 2007-04-23 18:02:00.750 113 12307.00 72.47 55422.70 88888.00 2007-04-23 18:02:00.875 113 12307.02 72.47 55422.68 88888.00 2007-04-23 18:02:01.000 113 12307.08 72.47 55422.70 88888.00 2007-04-23 18:02:01.125 113 12307.05 72.50 55422.68 88888.00 2007-04-23 18:02:01.250 113 12306.98 72.45 55422.68 88888.00 2007-04-23 18:02:01.375 113 12307.05 72.50 55422.70 88888.00 2007-04-23 18:02:01.500 113 12307.08 72.47 55422.70 88888.00 2007-04-23 18:02:01.625 113 12307.02 72.42 55422.70 88888.00 2007-04-23 18:02:01.750 113 12307.02 72.40 55422.70 88888.00 2007-04-23 18:02:01.875 113 12307.10 72.47 55422.75 88888.00 2007-04-23 18:02:02.000 113 12307.17 72.45 55422.72 88888.00 2007-04-23 18:02:02.125 113 12307.15 72.45 55422.72 88888.00 2007-04-23 18:02:02.250 113 12307.15 72.50 55422.70 88888.00 2007-04-23 18:02:02.375 113 12307.15 72.45 55422.65 88888.00 2007-04-23 18:02:02.500 113 12307.12 72.40 55422.65 88888.00 2007-04-23 18:02:02.625 113 12307.15 72.47 55422.68 88888.00 2007-04-23 18:02:02.750 113 12307.10 72.47 55422.70 88888.00 2007-04-23 18:02:02.875 113 12307.10 72.47 55422.72 88888.00 2007-04-23 18:02:03.000 113 12307.08 72.58 55422.72 88888.00 2007-04-23 18:02:03.125 113 12307.08 72.58 55422.75 88888.00 2007-04-23 18:02:03.250 113 12307.02 72.47 55422.75 88888.00 2007-04-23 18:02:03.375 113 12307.00 72.47 55422.72 88888.00 2007-04-23 18:02:03.500 113 12307.00 72.42 55422.68 88888.00 2007-04-23 18:02:03.625 113 12307.05 72.42 55422.68 88888.00 2007-04-23 18:02:03.750 113 12307.10 72.45 55422.68 88888.00 2007-04-23 18:02:03.875 113 12307.12 72.45 55422.70 88888.00 2007-04-23 18:02:04.000 113 12307.17 72.53 55422.70 88888.00 2007-04-23 18:02:04.125 113 12307.15 72.50 55422.70 88888.00 2007-04-23 18:02:04.250 113 12307.05 72.38 55422.65 88888.00 2007-04-23 18:02:04.375 113 12307.05 72.35 55422.62 88888.00 2007-04-23 18:02:04.500 113 12307.02 72.38 55422.65 88888.00 2007-04-23 18:02:04.625 113 12307.05 72.40 55422.68 88888.00 2007-04-23 18:02:04.750 113 12307.08 72.45 55422.68 88888.00 2007-04-23 18:02:04.875 113 12307.10 72.47 55422.65 88888.00 2007-04-23 18:02:05.000 113 12307.10 72.45 55422.65 88888.00 2007-04-23 18:02:05.125 113 12307.12 72.50 55422.72 88888.00 2007-04-23 18:02:05.250 113 12307.10 72.50 55422.72 88888.00 2007-04-23 18:02:05.375 113 12307.02 72.42 55422.68 88888.00 2007-04-23 18:02:05.500 113 12307.05 72.42 55422.68 88888.00 2007-04-23 18:02:05.625 113 12307.00 72.42 55422.68 88888.00 2007-04-23 18:02:05.750 113 12306.90 72.38 55422.65 88888.00 2007-04-23 18:02:05.875 113 12307.02 72.42 55422.68 88888.00 2007-04-23 18:02:06.000 113 12307.17 72.47 55422.70 88888.00 2007-04-23 18:02:06.125 113 12307.17 72.42 55422.70 88888.00 2007-04-23 18:02:06.250 113 12307.12 72.35 55422.65 88888.00 2007-04-23 18:02:06.375 113 12307.15 72.38 55422.68 88888.00 2007-04-23 18:02:06.500 113 12307.15 72.42 55422.70 88888.00 2007-04-23 18:02:06.625 113 12307.17 72.45 55422.68 88888.00 2007-04-23 18:02:06.750 113 12307.15 72.42 55422.68 88888.00 2007-04-23 18:02:06.875 113 12307.10 72.42 55422.65 88888.00 2007-04-23 18:02:07.000 113 12307.10 72.45 55422.68 88888.00 2007-04-23 18:02:07.125 113 12307.10 72.50 55422.70 88888.00 2007-04-23 18:02:07.250 113 12307.10 72.47 55422.68 88888.00 2007-04-23 18:02:07.375 113 12307.15 72.50 55422.65 88888.00 2007-04-23 18:02:07.500 113 12307.05 72.45 55422.65 88888.00 2007-04-23 18:02:07.625 113 12307.02 72.45 55422.68 88888.00 2007-04-23 18:02:07.750 113 12307.05 72.42 55422.70 88888.00 2007-04-23 18:02:07.875 113 12307.02 72.42 55422.68 88888.00 2007-04-23 18:02:08.000 113 12307.00 72.40 55422.65 88888.00 2007-04-23 18:02:08.125 113 12306.98 72.33 55422.65 88888.00 2007-04-23 18:02:08.250 113 12306.95 72.35 55422.65 88888.00 2007-04-23 18:02:08.375 113 12307.00 72.38 55422.68 88888.00 2007-04-23 18:02:08.500 113 12306.98 72.35 55422.65 88888.00 2007-04-23 18:02:08.625 113 12307.08 72.35 55422.65 88888.00 2007-04-23 18:02:08.750 113 12307.10 72.38 55422.68 88888.00 2007-04-23 18:02:08.875 113 12307.10 72.40 55422.70 88888.00 2007-04-23 18:02:09.000 113 12307.05 72.40 55422.68 88888.00 2007-04-23 18:02:09.125 113 12307.00 72.38 55422.68 88888.00 2007-04-23 18:02:09.250 113 12306.92 72.35 55422.65 88888.00 2007-04-23 18:02:09.375 113 12307.05 72.40 55422.68 88888.00 2007-04-23 18:02:09.500 113 12307.15 72.40 55422.68 88888.00 2007-04-23 18:02:09.625 113 12307.15 72.35 55422.68 88888.00 2007-04-23 18:02:09.750 113 12307.15 72.38 55422.68 88888.00 2007-04-23 18:02:09.875 113 12307.10 72.35 55422.70 88888.00 2007-04-23 18:02:10.000 113 12307.10 72.35 55422.68 88888.00 2007-04-23 18:02:10.125 113 12307.05 72.35 55422.68 88888.00 2007-04-23 18:02:10.250 113 12307.05 72.35 55422.68 88888.00 2007-04-23 18:02:10.375 113 12307.10 72.40 55422.70 88888.00 2007-04-23 18:02:10.500 113 12307.17 72.40 55422.70 88888.00 2007-04-23 18:02:10.625 113 12307.17 72.35 55422.70 88888.00 2007-04-23 18:02:10.750 113 12307.10 72.40 55422.70 88888.00 2007-04-23 18:02:10.875 113 12307.00 72.38 55422.68 88888.00 2007-04-23 18:02:11.000 113 12307.08 72.40 55422.70 88888.00 2007-04-23 18:02:11.125 113 12307.12 72.45 55422.72 88888.00 2007-04-23 18:02:11.250 113 12307.05 72.40 55422.70 88888.00 2007-04-23 18:02:11.375 113 12307.02 72.33 55422.70 88888.00 2007-04-23 18:02:11.500 113 12307.02 72.30 55422.70 88888.00 2007-04-23 18:02:11.625 113 12306.98 72.30 55422.70 88888.00 2007-04-23 18:02:11.750 113 12307.05 72.33 55422.70 88888.00 2007-04-23 18:02:11.875 113 12307.10 72.38 55422.70 88888.00 2007-04-23 18:02:12.000 113 12307.10 72.33 55422.68 88888.00 2007-04-23 18:02:12.125 113 12307.12 72.30 55422.68 88888.00 2007-04-23 18:02:12.250 113 12307.15 72.33 55422.68 88888.00 2007-04-23 18:02:12.375 113 12307.20 72.38 55422.70 88888.00 2007-04-23 18:02:12.500 113 12307.20 72.40 55422.72 88888.00 2007-04-23 18:02:12.625 113 12307.17 72.38 55422.72 88888.00 2007-04-23 18:02:12.750 113 12307.15 72.35 55422.70 88888.00 2007-04-23 18:02:12.875 113 12307.15 72.33 55422.70 88888.00 2007-04-23 18:02:13.000 113 12307.12 72.33 55422.72 88888.00 2007-04-23 18:02:13.125 113 12307.12 72.33 55422.72 88888.00 2007-04-23 18:02:13.250 113 12307.10 72.30 55422.72 88888.00 2007-04-23 18:02:13.375 113 12307.10 72.33 55422.70 88888.00 2007-04-23 18:02:13.500 113 12307.08 72.38 55422.70 88888.00 2007-04-23 18:02:13.625 113 12307.12 72.35 55422.72 88888.00 2007-04-23 18:02:13.750 113 12307.15 72.30 55422.70 88888.00 2007-04-23 18:02:13.875 113 12307.12 72.33 55422.70 88888.00 2007-04-23 18:02:14.000 113 12307.08 72.33 55422.70 88888.00 2007-04-23 18:02:14.125 113 12307.08 72.35 55422.70 88888.00 2007-04-23 18:02:14.250 113 12307.08 72.28 55422.70 88888.00 2007-04-23 18:02:14.375 113 12307.02 72.30 55422.70 88888.00 2007-04-23 18:02:14.500 113 12307.08 72.33 55422.75 88888.00 2007-04-23 18:02:14.625 113 12307.15 72.38 55422.75 88888.00 2007-04-23 18:02:14.750 113 12307.12 72.35 55422.75 88888.00 2007-04-23 18:02:14.875 113 12307.02 72.33 55422.72 88888.00 2007-04-23 18:02:15.000 113 12306.95 72.28 55422.70 88888.00 2007-04-23 18:02:15.125 113 12306.95 72.25 55422.70 88888.00 2007-04-23 18:02:15.250 113 12306.92 72.28 55422.75 88888.00 2007-04-23 18:02:15.375 113 12306.95 72.33 55422.75 88888.00 2007-04-23 18:02:15.500 113 12307.02 72.35 55422.78 88888.00 2007-04-23 18:02:15.625 113 12307.05 72.33 55422.75 88888.00 2007-04-23 18:02:15.750 113 12307.00 72.28 55422.75 88888.00 2007-04-23 18:02:15.875 113 12307.02 72.33 55422.78 88888.00 2007-04-23 18:02:16.000 113 12307.15 72.33 55422.78 88888.00 2007-04-23 18:02:16.125 113 12307.17 72.33 55422.80 88888.00 2007-04-23 18:02:16.250 113 12307.10 72.25 55422.75 88888.00 2007-04-23 18:02:16.375 113 12307.08 72.25 55422.72 88888.00 2007-04-23 18:02:16.500 113 12307.08 72.25 55422.75 88888.00 2007-04-23 18:02:16.625 113 12307.17 72.30 55422.78 88888.00 2007-04-23 18:02:16.750 113 12307.23 72.35 55422.75 88888.00 2007-04-23 18:02:16.875 113 12307.17 72.30 55422.72 88888.00 2007-04-23 18:02:17.000 113 12307.12 72.25 55422.70 88888.00 2007-04-23 18:02:17.125 113 12307.12 72.22 55422.72 88888.00 2007-04-23 18:02:17.250 113 12307.10 72.22 55422.70 88888.00 2007-04-23 18:02:17.375 113 12307.12 72.25 55422.68 88888.00 2007-04-23 18:02:17.500 113 12307.02 72.25 55422.70 88888.00 2007-04-23 18:02:17.625 113 12307.00 72.22 55422.68 88888.00 2007-04-23 18:02:17.750 113 12307.10 72.22 55422.70 88888.00 2007-04-23 18:02:17.875 113 12307.20 72.25 55422.70 88888.00 2007-04-23 18:02:18.000 113 12307.25 72.30 55422.72 88888.00 2007-04-23 18:02:18.125 113 12307.30 72.30 55422.75 88888.00 2007-04-23 18:02:18.250 113 12307.23 72.28 55422.70 88888.00 2007-04-23 18:02:18.375 113 12307.20 72.30 55422.70 88888.00 2007-04-23 18:02:18.500 113 12307.20 72.25 55422.70 88888.00 2007-04-23 18:02:18.625 113 12307.20 72.28 55422.70 88888.00 2007-04-23 18:02:18.750 113 12307.12 72.28 55422.70 88888.00 2007-04-23 18:02:18.875 113 12307.10 72.25 55422.72 88888.00 2007-04-23 18:02:19.000 113 12307.12 72.28 55422.75 88888.00 2007-04-23 18:02:19.125 113 12307.12 72.33 55422.75 88888.00 2007-04-23 18:02:19.250 113 12307.05 72.25 55422.72 88888.00 2007-04-23 18:02:19.375 113 12307.10 72.25 55422.72 88888.00 2007-04-23 18:02:19.500 113 12307.12 72.22 55422.72 88888.00 2007-04-23 18:02:19.625 113 12307.15 72.22 55422.72 88888.00 2007-04-23 18:02:19.750 113 12307.08 72.22 55422.70 88888.00 2007-04-23 18:02:19.875 113 12307.05 72.20 55422.72 88888.00 2007-04-23 18:02:20.000 113 12307.10 72.25 55422.72 88888.00 2007-04-23 18:02:20.125 113 12307.05 72.25 55422.75 88888.00 2007-04-23 18:02:20.250 113 12307.02 72.22 55422.75 88888.00 2007-04-23 18:02:20.375 113 12307.02 72.17 55422.70 88888.00 2007-04-23 18:02:20.500 113 12307.08 72.15 55422.72 88888.00 2007-04-23 18:02:20.625 113 12307.17 72.12 55422.70 88888.00 2007-04-23 18:02:20.750 113 12307.20 72.12 55422.72 88888.00 2007-04-23 18:02:20.875 113 12307.17 72.20 55422.70 88888.00 2007-04-23 18:02:21.000 113 12307.20 72.28 55422.72 88888.00 2007-04-23 18:02:21.125 113 12307.20 72.28 55422.75 88888.00 2007-04-23 18:02:21.250 113 12307.15 72.17 55422.78 88888.00 2007-04-23 18:02:21.375 113 12307.12 72.20 55422.75 88888.00 2007-04-23 18:02:21.500 113 12307.05 72.22 55422.78 88888.00 2007-04-23 18:02:21.625 113 12307.12 72.20 55422.75 88888.00 2007-04-23 18:02:21.750 113 12307.10 72.28 55422.78 88888.00 2007-04-23 18:02:21.875 113 12307.15 72.30 55422.75 88888.00 2007-04-23 18:02:22.000 113 12307.12 72.20 55422.70 88888.00 2007-04-23 18:02:22.125 113 12307.05 72.20 55422.70 88888.00 2007-04-23 18:02:22.250 113 12307.02 72.20 55422.75 88888.00 2007-04-23 18:02:22.375 113 12307.10 72.22 55422.78 88888.00 2007-04-23 18:02:22.500 113 12307.15 72.25 55422.75 88888.00 2007-04-23 18:02:22.625 113 12307.10 72.28 55422.75 88888.00 2007-04-23 18:02:22.750 113 12307.00 72.22 55422.78 88888.00 2007-04-23 18:02:22.875 113 12307.08 72.20 55422.78 88888.00 2007-04-23 18:02:23.000 113 12307.12 72.22 55422.75 88888.00 2007-04-23 18:02:23.125 113 12307.12 72.20 55422.72 88888.00 2007-04-23 18:02:23.250 113 12307.05 72.17 55422.70 88888.00 2007-04-23 18:02:23.375 113 12307.05 72.17 55422.72 88888.00 2007-04-23 18:02:23.500 113 12307.05 72.20 55422.75 88888.00 2007-04-23 18:02:23.625 113 12307.02 72.17 55422.72 88888.00 2007-04-23 18:02:23.750 113 12306.98 72.15 55422.72 88888.00 2007-04-23 18:02:23.875 113 12307.05 72.12 55422.75 88888.00 2007-04-23 18:02:24.000 113 12307.02 72.08 55422.72 88888.00 2007-04-23 18:02:24.125 113 12306.98 72.10 55422.72 88888.00 2007-04-23 18:02:24.250 113 12307.00 72.12 55422.75 88888.00 2007-04-23 18:02:24.375 113 12307.08 72.15 55422.78 88888.00 2007-04-23 18:02:24.500 113 12307.08 72.15 55422.78 88888.00 2007-04-23 18:02:24.625 113 12307.08 72.15 55422.78 88888.00 2007-04-23 18:02:24.750 113 12307.10 72.15 55422.78 88888.00 2007-04-23 18:02:24.875 113 12307.02 72.17 55422.78 88888.00 2007-04-23 18:02:25.000 113 12307.02 72.17 55422.78 88888.00 2007-04-23 18:02:25.125 113 12307.02 72.15 55422.75 88888.00 2007-04-23 18:02:25.250 113 12306.98 72.12 55422.75 88888.00 2007-04-23 18:02:25.375 113 12306.98 72.10 55422.75 88888.00 2007-04-23 18:02:25.500 113 12307.02 72.08 55422.78 88888.00 2007-04-23 18:02:25.625 113 12307.00 72.15 55422.78 88888.00 2007-04-23 18:02:25.750 113 12306.90 72.15 55422.75 88888.00 2007-04-23 18:02:25.875 113 12306.88 72.12 55422.72 88888.00 2007-04-23 18:02:26.000 113 12306.98 72.10 55422.72 88888.00 2007-04-23 18:02:26.125 113 12307.02 72.15 55422.75 88888.00 2007-04-23 18:02:26.250 113 12307.02 72.17 55422.78 88888.00 2007-04-23 18:02:26.375 113 12307.02 72.17 55422.78 88888.00 2007-04-23 18:02:26.500 113 12307.08 72.17 55422.78 88888.00 2007-04-23 18:02:26.625 113 12307.05 72.10 55422.78 88888.00 2007-04-23 18:02:26.750 113 12306.90 72.05 55422.72 88888.00 2007-04-23 18:02:26.875 113 12306.98 72.10 55422.72 88888.00 2007-04-23 18:02:27.000 113 12307.05 72.17 55422.75 88888.00 2007-04-23 18:02:27.125 113 12307.00 72.17 55422.75 88888.00 2007-04-23 18:02:27.250 113 12306.92 72.17 55422.78 88888.00 2007-04-23 18:02:27.375 113 12307.00 72.12 55422.72 88888.00 2007-04-23 18:02:27.500 113 12307.05 72.08 55422.72 88888.00 2007-04-23 18:02:27.625 113 12307.05 72.10 55422.72 88888.00 2007-04-23 18:02:27.750 113 12307.12 72.15 55422.75 88888.00 2007-04-23 18:02:27.875 113 12307.15 72.15 55422.75 88888.00 2007-04-23 18:02:28.000 113 12307.15 72.17 55422.72 88888.00 2007-04-23 18:02:28.125 113 12307.15 72.20 55422.70 88888.00 2007-04-23 18:02:28.250 113 12307.10 72.12 55422.70 88888.00 2007-04-23 18:02:28.375 113 12307.05 72.08 55422.70 88888.00 2007-04-23 18:02:28.500 113 12307.05 72.08 55422.70 88888.00 2007-04-23 18:02:28.625 113 12307.05 72.12 55422.75 88888.00 2007-04-23 18:02:28.750 113 12307.00 72.10 55422.72 88888.00 2007-04-23 18:02:28.875 113 12307.02 72.10 55422.72 88888.00 2007-04-23 18:02:29.000 113 12307.12 72.17 55422.75 88888.00 2007-04-23 18:02:29.125 113 12307.17 72.22 55422.75 88888.00 2007-04-23 18:02:29.250 113 12307.17 72.12 55422.75 88888.00 2007-04-23 18:02:29.375 113 12307.08 72.08 55422.72 88888.00 2007-04-23 18:02:29.500 113 12307.05 72.08 55422.78 88888.00 2007-04-23 18:02:29.625 113 12307.05 72.12 55422.80 88888.00 2007-04-23 18:02:29.750 113 12307.00 72.12 55422.78 88888.00 2007-04-23 18:02:29.875 113 12307.02 72.10 55422.80 88888.00 2007-04-23 18:02:30.000 113 12307.10 72.05 55422.80 88888.00 2007-04-23 18:02:30.125 113 12307.15 72.10 55422.78 88888.00 2007-04-23 18:02:30.250 113 12307.20 72.20 55422.78 88888.00 2007-04-23 18:02:30.375 113 12307.20 72.22 55422.78 88888.00 2007-04-23 18:02:30.500 113 12307.17 72.17 55422.78 88888.00 2007-04-23 18:02:30.625 113 12307.15 72.12 55422.78 88888.00 2007-04-23 18:02:30.750 113 12307.12 72.10 55422.78 88888.00 2007-04-23 18:02:30.875 113 12307.08 72.05 55422.75 88888.00 2007-04-23 18:02:31.000 113 12307.15 72.08 55422.78 88888.00 2007-04-23 18:02:31.125 113 12307.12 72.12 55422.78 88888.00 2007-04-23 18:02:31.250 113 12307.10 72.10 55422.75 88888.00 2007-04-23 18:02:31.375 113 12307.12 72.08 55422.78 88888.00 2007-04-23 18:02:31.500 113 12307.12 72.08 55422.78 88888.00 2007-04-23 18:02:31.625 113 12307.10 72.10 55422.80 88888.00 2007-04-23 18:02:31.750 113 12307.05 72.10 55422.75 88888.00 2007-04-23 18:02:31.875 113 12307.08 72.12 55422.72 88888.00 2007-04-23 18:02:32.000 113 12307.10 72.12 55422.72 88888.00 2007-04-23 18:02:32.125 113 12307.02 72.08 55422.75 88888.00 2007-04-23 18:02:32.250 113 12307.02 72.05 55422.75 88888.00 2007-04-23 18:02:32.375 113 12307.05 72.05 55422.72 88888.00 2007-04-23 18:02:32.500 113 12307.02 72.10 55422.72 88888.00 2007-04-23 18:02:32.625 113 12307.02 72.05 55422.75 88888.00 2007-04-23 18:02:32.750 113 12307.08 72.08 55422.78 88888.00 2007-04-23 18:02:32.875 113 12307.10 72.05 55422.78 88888.00 2007-04-23 18:02:33.000 113 12307.00 72.03 55422.80 88888.00 2007-04-23 18:02:33.125 113 12307.00 72.03 55422.80 88888.00 2007-04-23 18:02:33.250 113 12307.00 72.05 55422.80 88888.00 2007-04-23 18:02:33.375 113 12307.10 72.08 55422.80 88888.00 2007-04-23 18:02:33.500 113 12307.12 72.08 55422.78 88888.00 2007-04-23 18:02:33.625 113 12307.10 72.08 55422.78 88888.00 2007-04-23 18:02:33.750 113 12307.10 72.12 55422.80 88888.00 2007-04-23 18:02:33.875 113 12307.15 72.12 55422.82 88888.00 2007-04-23 18:02:34.000 113 12307.17 72.10 55422.82 88888.00 2007-04-23 18:02:34.125 113 12307.08 72.05 55422.80 88888.00 2007-04-23 18:02:34.250 113 12307.05 72.05 55422.80 88888.00 2007-04-23 18:02:34.375 113 12307.17 72.08 55422.82 88888.00 2007-04-23 18:02:34.500 113 12307.25 72.10 55422.80 88888.00 2007-04-23 18:02:34.625 113 12307.25 72.08 55422.80 88888.00 2007-04-23 18:02:34.750 113 12307.17 72.05 55422.78 88888.00 2007-04-23 18:02:34.875 113 12307.17 72.05 55422.78 88888.00 2007-04-23 18:02:35.000 113 12307.23 72.08 55422.78 88888.00 2007-04-23 18:02:35.125 113 12307.23 72.08 55422.80 88888.00 2007-04-23 18:02:35.250 113 12307.20 72.03 55422.78 88888.00 2007-04-23 18:02:35.375 113 12307.20 72.05 55422.78 88888.00 2007-04-23 18:02:35.500 113 12307.17 72.05 55422.78 88888.00 2007-04-23 18:02:35.625 113 12307.20 72.05 55422.78 88888.00 2007-04-23 18:02:35.750 113 12307.20 72.08 55422.75 88888.00 2007-04-23 18:02:35.875 113 12307.25 72.10 55422.75 88888.00 2007-04-23 18:02:36.000 113 12307.25 72.05 55422.72 88888.00 2007-04-23 18:02:36.125 113 12307.20 72.00 55422.75 88888.00 2007-04-23 18:02:36.250 113 12307.17 72.00 55422.75 88888.00 2007-04-23 18:02:36.375 113 12307.20 72.05 55422.75 88888.00 2007-04-23 18:02:36.500 113 12307.20 72.03 55422.75 88888.00 2007-04-23 18:02:36.625 113 12307.23 72.03 55422.78 88888.00 2007-04-23 18:02:36.750 113 12307.23 72.05 55422.80 88888.00 2007-04-23 18:02:36.875 113 12307.23 72.05 55422.82 88888.00 2007-04-23 18:02:37.000 113 12307.23 72.03 55422.80 88888.00 2007-04-23 18:02:37.125 113 12307.15 72.00 55422.80 88888.00 2007-04-23 18:02:37.250 113 12307.15 72.00 55422.78 88888.00 2007-04-23 18:02:37.375 113 12307.23 72.00 55422.80 88888.00 2007-04-23 18:02:37.500 113 12307.23 72.00 55422.78 88888.00 2007-04-23 18:02:37.625 113 12307.23 72.05 55422.78 88888.00 2007-04-23 18:02:37.750 113 12307.27 72.08 55422.80 88888.00 2007-04-23 18:02:37.875 113 12307.30 72.10 55422.82 88888.00 2007-04-23 18:02:38.000 113 12307.33 72.08 55422.85 88888.00 2007-04-23 18:02:38.125 113 12307.27 71.97 55422.82 88888.00 2007-04-23 18:02:38.250 113 12307.23 72.00 55422.78 88888.00 2007-04-23 18:02:38.375 113 12307.27 72.03 55422.78 88888.00 2007-04-23 18:02:38.500 113 12307.27 72.08 55422.82 88888.00 2007-04-23 18:02:38.625 113 12307.25 72.03 55422.80 88888.00 2007-04-23 18:02:38.750 113 12307.20 72.00 55422.78 88888.00 2007-04-23 18:02:38.875 113 12307.15 72.00 55422.78 88888.00 2007-04-23 18:02:39.000 113 12307.15 72.03 55422.80 88888.00 2007-04-23 18:02:39.125 113 12307.15 72.00 55422.78 88888.00 2007-04-23 18:02:39.250 113 12307.10 72.00 55422.78 88888.00 2007-04-23 18:02:39.375 113 12307.15 71.97 55422.78 88888.00 2007-04-23 18:02:39.500 113 12307.17 72.05 55422.78 88888.00 2007-04-23 18:02:39.625 113 12307.20 72.05 55422.78 88888.00 2007-04-23 18:02:39.750 113 12307.27 72.05 55422.80 88888.00 2007-04-23 18:02:39.875 113 12307.25 72.03 55422.75 88888.00 2007-04-23 18:02:40.000 113 12307.27 71.95 55422.72 88888.00 2007-04-23 18:02:40.125 113 12307.27 72.00 55422.78 88888.00 2007-04-23 18:02:40.250 113 12307.17 72.00 55422.78 88888.00 2007-04-23 18:02:40.375 113 12307.20 72.03 55422.78 88888.00 2007-04-23 18:02:40.500 113 12307.25 71.97 55422.78 88888.00 2007-04-23 18:02:40.625 113 12307.23 71.95 55422.75 88888.00 2007-04-23 18:02:40.750 113 12307.23 71.97 55422.78 88888.00 2007-04-23 18:02:40.875 113 12307.20 71.95 55422.78 88888.00 2007-04-23 18:02:41.000 113 12307.23 71.92 55422.80 88888.00 2007-04-23 18:02:41.125 113 12307.25 71.95 55422.82 88888.00 2007-04-23 18:02:41.250 113 12307.23 71.90 55422.82 88888.00 2007-04-23 18:02:41.375 113 12307.27 71.92 55422.82 88888.00 2007-04-23 18:02:41.500 113 12307.27 71.95 55422.85 88888.00 2007-04-23 18:02:41.625 113 12307.27 72.03 55422.85 88888.00 2007-04-23 18:02:41.750 113 12307.27 72.03 55422.82 88888.00 2007-04-23 18:02:41.875 113 12307.35 71.95 55422.80 88888.00 2007-04-23 18:02:42.000 113 12307.38 71.90 55422.82 88888.00 2007-04-23 18:02:42.125 113 12307.48 71.95 55422.82 88888.00 2007-04-23 18:02:42.250 113 12307.40 71.90 55422.82 88888.00 2007-04-23 18:02:42.375 113 12307.27 71.88 55422.82 88888.00 2007-04-23 18:02:42.500 113 12307.30 71.92 55422.80 88888.00 2007-04-23 18:02:42.625 113 12307.35 71.92 55422.80 88888.00 2007-04-23 18:02:42.750 113 12307.33 71.90 55422.78 88888.00 2007-04-23 18:02:42.875 113 12307.25 71.92 55422.75 88888.00 2007-04-23 18:02:43.000 113 12307.17 71.92 55422.78 88888.00 2007-04-23 18:02:43.125 113 12307.25 71.92 55422.80 88888.00 2007-04-23 18:02:43.250 113 12307.23 71.83 55422.78 88888.00 2007-04-23 18:02:43.375 113 12307.23 71.88 55422.78 88888.00 2007-04-23 18:02:43.500 113 12307.27 71.95 55422.78 88888.00 2007-04-23 18:02:43.625 113 12307.33 71.97 55422.82 88888.00 2007-04-23 18:02:43.750 113 12307.33 71.97 55422.80 88888.00 2007-04-23 18:02:43.875 113 12307.30 71.95 55422.82 88888.00 2007-04-23 18:02:44.000 113 12307.25 71.90 55422.80 88888.00 2007-04-23 18:02:44.125 113 12307.30 71.92 55422.78 88888.00 2007-04-23 18:02:44.250 113 12307.35 71.95 55422.80 88888.00 2007-04-23 18:02:44.375 113 12307.33 71.95 55422.82 88888.00 2007-04-23 18:02:44.500 113 12307.23 71.95 55422.82 88888.00 2007-04-23 18:02:44.625 113 12307.33 71.92 55422.82 88888.00 2007-04-23 18:02:44.750 113 12307.35 71.88 55422.80 88888.00 2007-04-23 18:02:44.875 113 12307.23 71.85 55422.78 88888.00 2007-04-23 18:02:45.000 113 12307.23 71.90 55422.75 88888.00 2007-04-23 18:02:45.125 113 12307.25 71.95 55422.78 88888.00 2007-04-23 18:02:45.250 113 12307.30 71.92 55422.80 88888.00 2007-04-23 18:02:45.375 113 12307.27 71.88 55422.78 88888.00 2007-04-23 18:02:45.500 113 12307.25 71.95 55422.78 88888.00 2007-04-23 18:02:45.625 113 12307.30 71.92 55422.80 88888.00 2007-04-23 18:02:45.750 113 12307.33 71.88 55422.80 88888.00 2007-04-23 18:02:45.875 113 12307.33 71.85 55422.78 88888.00 2007-04-23 18:02:46.000 113 12307.35 71.90 55422.80 88888.00 2007-04-23 18:02:46.125 113 12307.42 71.90 55422.80 88888.00 2007-04-23 18:02:46.250 113 12307.40 71.85 55422.80 88888.00 2007-04-23 18:02:46.375 113 12307.35 71.85 55422.80 88888.00 2007-04-23 18:02:46.500 113 12307.35 71.88 55422.80 88888.00 2007-04-23 18:02:46.625 113 12307.40 71.90 55422.80 88888.00 2007-04-23 18:02:46.750 113 12307.40 71.90 55422.82 88888.00 2007-04-23 18:02:46.875 113 12307.40 71.90 55422.82 88888.00 2007-04-23 18:02:47.000 113 12307.38 71.88 55422.78 88888.00 2007-04-23 18:02:47.125 113 12307.42 71.85 55422.80 88888.00 2007-04-23 18:02:47.250 113 12307.45 71.85 55422.82 88888.00 2007-04-23 18:02:47.375 113 12307.48 71.92 55422.88 88888.00 2007-04-23 18:02:47.500 113 12307.42 71.95 55422.85 88888.00 2007-04-23 18:02:47.625 113 12307.38 71.90 55422.80 88888.00 2007-04-23 18:02:47.750 113 12307.35 71.92 55422.78 88888.00 2007-04-23 18:02:47.875 113 12307.40 71.95 55422.78 88888.00 2007-04-23 18:02:48.000 113 12307.40 71.90 55422.78 88888.00 2007-04-23 18:02:48.125 113 12307.40 71.88 55422.82 88888.00 2007-04-23 18:02:48.250 113 12307.42 71.85 55422.82 88888.00 2007-04-23 18:02:48.375 113 12307.42 71.85 55422.82 88888.00 2007-04-23 18:02:48.500 113 12307.38 71.88 55422.80 88888.00 2007-04-23 18:02:48.625 113 12307.38 71.90 55422.82 88888.00 2007-04-23 18:02:48.750 113 12307.45 71.88 55422.82 88888.00 2007-04-23 18:02:48.875 113 12307.55 71.88 55422.85 88888.00 2007-04-23 18:02:49.000 113 12307.55 71.90 55422.82 88888.00 2007-04-23 18:02:49.125 113 12307.55 71.95 55422.85 88888.00 2007-04-23 18:02:49.250 113 12307.50 71.97 55422.82 88888.00 2007-04-23 18:02:49.375 113 12307.50 71.97 55422.80 88888.00 2007-04-23 18:02:49.500 113 12307.52 71.92 55422.82 88888.00 2007-04-23 18:02:49.625 113 12307.50 71.88 55422.85 88888.00 2007-04-23 18:02:49.750 113 12307.48 71.88 55422.82 88888.00 2007-04-23 18:02:49.875 113 12307.45 71.95 55422.88 88888.00 2007-04-23 18:02:50.000 113 12307.35 71.95 55422.82 88888.00 2007-04-23 18:02:50.125 113 12307.30 71.92 55422.80 88888.00 2007-04-23 18:02:50.250 113 12307.38 71.97 55422.85 88888.00 2007-04-23 18:02:50.375 113 12307.40 71.92 55422.85 88888.00 2007-04-23 18:02:50.500 113 12307.38 71.92 55422.85 88888.00 2007-04-23 18:02:50.625 113 12307.42 71.95 55422.88 88888.00 2007-04-23 18:02:50.750 113 12307.45 71.90 55422.85 88888.00 2007-04-23 18:02:50.875 113 12307.38 71.85 55422.82 88888.00 2007-04-23 18:02:51.000 113 12307.45 71.90 55422.85 88888.00 2007-04-23 18:02:51.125 113 12307.48 71.90 55422.85 88888.00 2007-04-23 18:02:51.250 113 12307.40 71.88 55422.85 88888.00 2007-04-23 18:02:51.375 113 12307.38 71.88 55422.82 88888.00 2007-04-23 18:02:51.500 113 12307.38 71.85 55422.85 88888.00 2007-04-23 18:02:51.625 113 12307.38 71.88 55422.85 88888.00 2007-04-23 18:02:51.750 113 12307.35 71.88 55422.80 88888.00 2007-04-23 18:02:51.875 113 12307.33 71.88 55422.80 88888.00 2007-04-23 18:02:52.000 113 12307.35 71.88 55422.80 88888.00 2007-04-23 18:02:52.125 113 12307.40 71.90 55422.80 88888.00 2007-04-23 18:02:52.250 113 12307.35 71.88 55422.80 88888.00 2007-04-23 18:02:52.375 113 12307.38 71.90 55422.82 88888.00 2007-04-23 18:02:52.500 113 12307.40 71.95 55422.82 88888.00 2007-04-23 18:02:52.625 113 12307.35 71.95 55422.82 88888.00 2007-04-23 18:02:52.750 113 12307.27 71.92 55422.82 88888.00 2007-04-23 18:02:52.875 113 12307.27 71.90 55422.80 88888.00 2007-04-23 18:02:53.000 113 12307.30 71.85 55422.80 88888.00 2007-04-23 18:02:53.125 113 12307.35 71.88 55422.85 88888.00 2007-04-23 18:02:53.250 113 12307.38 71.88 55422.88 88888.00 2007-04-23 18:02:53.375 113 12307.40 71.90 55422.82 88888.00 2007-04-23 18:02:53.500 113 12307.38 71.88 55422.82 88888.00 2007-04-23 18:02:53.625 113 12307.38 71.85 55422.80 88888.00 2007-04-23 18:02:53.750 113 12307.33 71.80 55422.82 88888.00 2007-04-23 18:02:53.875 113 12307.35 71.85 55422.85 88888.00 2007-04-23 18:02:54.000 113 12307.38 71.85 55422.85 88888.00 2007-04-23 18:02:54.125 113 12307.38 71.88 55422.88 88888.00 2007-04-23 18:02:54.250 113 12307.27 71.85 55422.88 88888.00 2007-04-23 18:02:54.375 113 12307.30 71.85 55422.88 88888.00 2007-04-23 18:02:54.500 113 12307.40 71.88 55422.93 88888.00 2007-04-23 18:02:54.625 113 12307.40 71.85 55422.93 88888.00 2007-04-23 18:02:54.750 113 12307.35 71.83 55422.88 88888.00 2007-04-23 18:02:54.875 113 12307.38 71.88 55422.93 88888.00 2007-04-23 18:02:55.000 113 12307.45 71.88 55422.90 88888.00 2007-04-23 18:02:55.125 113 12307.40 71.88 55422.90 88888.00 2007-04-23 18:02:55.250 113 12307.33 71.88 55422.93 88888.00 2007-04-23 18:02:55.375 113 12307.38 71.90 55422.90 88888.00 2007-04-23 18:02:55.500 113 12307.42 71.88 55422.90 88888.00 2007-04-23 18:02:55.625 113 12307.40 71.83 55422.90 88888.00 2007-04-23 18:02:55.750 113 12307.40 71.92 55422.93 88888.00 2007-04-23 18:02:55.875 113 12307.48 71.97 55422.93 88888.00 2007-04-23 18:02:56.000 113 12307.48 71.90 55422.90 88888.00 2007-04-23 18:02:56.125 113 12307.45 71.88 55422.93 88888.00 2007-04-23 18:02:56.250 113 12307.45 71.88 55422.88 88888.00 2007-04-23 18:02:56.375 113 12307.50 71.85 55422.88 88888.00 2007-04-23 18:02:56.500 113 12307.42 71.88 55422.88 88888.00 2007-04-23 18:02:56.625 113 12307.42 71.85 55422.90 88888.00 2007-04-23 18:02:56.750 113 12307.40 71.83 55422.90 88888.00 2007-04-23 18:02:56.875 113 12307.40 71.85 55422.90 88888.00 2007-04-23 18:02:57.000 113 12307.48 71.88 55422.90 88888.00 2007-04-23 18:02:57.125 113 12307.52 71.88 55422.93 88888.00 2007-04-23 18:02:57.250 113 12307.55 71.88 55422.93 88888.00 2007-04-23 18:02:57.375 113 12307.58 71.90 55422.95 88888.00 2007-04-23 18:02:57.500 113 12307.50 71.85 55422.95 88888.00 2007-04-23 18:02:57.625 113 12307.48 71.88 55422.90 88888.00 2007-04-23 18:02:57.750 113 12307.50 71.88 55422.88 88888.00 2007-04-23 18:02:57.875 113 12307.40 71.83 55422.88 88888.00 2007-04-23 18:02:58.000 113 12307.35 71.80 55422.88 88888.00 2007-04-23 18:02:58.125 113 12307.38 71.78 55422.85 88888.00 2007-04-23 18:02:58.250 113 12307.40 71.78 55422.85 88888.00 2007-04-23 18:02:58.375 113 12307.48 71.80 55422.90 88888.00 2007-04-23 18:02:58.500 113 12307.38 71.83 55422.88 88888.00 2007-04-23 18:02:58.625 113 12307.30 71.80 55422.85 88888.00 2007-04-23 18:02:58.750 113 12307.38 71.80 55422.90 88888.00 2007-04-23 18:02:58.875 113 12307.48 71.88 55422.93 88888.00 2007-04-23 18:02:59.000 113 12307.55 71.85 55422.88 88888.00 2007-04-23 18:02:59.125 113 12307.50 71.85 55422.85 88888.00 2007-04-23 18:02:59.250 113 12307.45 71.85 55422.88 88888.00 2007-04-23 18:02:59.375 113 12307.45 71.83 55422.85 88888.00 2007-04-23 18:02:59.500 113 12307.48 71.80 55422.88 88888.00 2007-04-23 18:02:59.625 113 12307.48 71.85 55422.93 88888.00 2007-04-23 18:02:59.750 113 12307.52 71.85 55422.93 88888.00 2007-04-23 18:02:59.875 113 12307.62 71.88 55422.93 88888.00 2007-04-23 18:03:00.000 113 12307.62 71.90 55422.93 88888.00 2007-04-23 18:03:00.125 113 12307.60 71.83 55422.90 88888.00 2007-04-23 18:03:00.250 113 12307.55 71.75 55422.88 88888.00 2007-04-23 18:03:00.375 113 12307.48 71.78 55422.85 88888.00 2007-04-23 18:03:00.500 113 12307.45 71.88 55422.93 88888.00 2007-04-23 18:03:00.625 113 12307.42 71.83 55422.93 88888.00 2007-04-23 18:03:00.750 113 12307.48 71.80 55422.88 88888.00 2007-04-23 18:03:00.875 113 12307.48 71.85 55422.88 88888.00 2007-04-23 18:03:01.000 113 12307.50 71.85 55422.90 88888.00 2007-04-23 18:03:01.125 113 12307.55 71.88 55422.93 88888.00 2007-04-23 18:03:01.250 113 12307.42 71.83 55422.93 88888.00 2007-04-23 18:03:01.375 113 12307.45 71.85 55422.93 88888.00 2007-04-23 18:03:01.500 113 12307.45 71.80 55422.93 88888.00 2007-04-23 18:03:01.625 113 12307.42 71.78 55422.90 88888.00 2007-04-23 18:03:01.750 113 12307.45 71.80 55422.95 88888.00 2007-04-23 18:03:01.875 113 12307.55 71.85 55422.93 88888.00 2007-04-23 18:03:02.000 113 12307.50 71.85 55422.90 88888.00 2007-04-23 18:03:02.125 113 12307.50 71.78 55422.90 88888.00 2007-04-23 18:03:02.250 113 12307.52 71.78 55422.95 88888.00 2007-04-23 18:03:02.375 113 12307.52 71.80 55422.95 88888.00 2007-04-23 18:03:02.500 113 12307.48 71.83 55422.93 88888.00 2007-04-23 18:03:02.625 113 12307.45 71.83 55422.93 88888.00 2007-04-23 18:03:02.750 113 12307.52 71.80 55422.93 88888.00 2007-04-23 18:03:02.875 113 12307.50 71.80 55422.95 88888.00 2007-04-23 18:03:03.000 113 12307.45 71.83 55422.93 88888.00 2007-04-23 18:03:03.125 113 12307.48 71.80 55422.93 88888.00 2007-04-23 18:03:03.250 113 12307.48 71.83 55422.95 88888.00 2007-04-23 18:03:03.375 113 12307.45 71.85 55422.97 88888.00 2007-04-23 18:03:03.500 113 12307.45 71.85 55422.95 88888.00 2007-04-23 18:03:03.625 113 12307.45 71.80 55422.93 88888.00 2007-04-23 18:03:03.750 113 12307.50 71.80 55422.95 88888.00 2007-04-23 18:03:03.875 113 12307.52 71.83 55422.95 88888.00 2007-04-23 18:03:04.000 113 12307.52 71.80 55422.93 88888.00 2007-04-23 18:03:04.125 113 12307.48 71.75 55422.90 88888.00 2007-04-23 18:03:04.250 113 12307.48 71.78 55422.88 88888.00 2007-04-23 18:03:04.375 113 12307.52 71.78 55422.90 88888.00 2007-04-23 18:03:04.500 113 12307.65 71.78 55422.93 88888.00 2007-04-23 18:03:04.625 113 12307.67 71.78 55422.95 88888.00 2007-04-23 18:03:04.750 113 12307.65 71.80 55422.95 88888.00 2007-04-23 18:03:04.875 113 12307.58 71.85 55422.95 88888.00 2007-04-23 18:03:05.000 113 12307.58 71.72 55422.90 88888.00 2007-04-23 18:03:05.125 113 12307.52 71.70 55422.93 88888.00 2007-04-23 18:03:05.250 113 12307.52 71.72 55422.97 88888.00 2007-04-23 18:03:05.375 113 12307.55 71.80 55422.95 88888.00 2007-04-23 18:03:05.500 113 12307.50 71.85 55422.95 88888.00 2007-04-23 18:03:05.625 113 12307.55 71.85 55422.97 88888.00 2007-04-23 18:03:05.750 113 12307.55 71.75 55422.95 88888.00 2007-04-23 18:03:05.875 113 12307.48 71.70 55422.93 88888.00 2007-04-23 18:03:06.000 113 12307.48 71.75 55422.95 88888.00 2007-04-23 18:03:06.125 113 12307.48 71.78 55422.97 88888.00 2007-04-23 18:03:06.250 113 12307.45 71.78 55422.97 88888.00 2007-04-23 18:03:06.375 113 12307.52 71.80 55422.95 88888.00 2007-04-23 18:03:06.500 113 12307.55 71.83 55422.95 88888.00 2007-04-23 18:03:06.625 113 12307.45 71.80 55422.93 88888.00 2007-04-23 18:03:06.750 113 12307.45 71.72 55422.95 88888.00 2007-04-23 18:03:06.875 113 12307.45 71.75 55422.97 88888.00 2007-04-23 18:03:07.000 113 12307.42 71.75 55422.95 88888.00 2007-04-23 18:03:07.125 113 12307.38 71.72 55422.93 88888.00 2007-04-23 18:03:07.250 113 12307.40 71.78 55422.95 88888.00 2007-04-23 18:03:07.375 113 12307.52 71.85 55422.97 88888.00 2007-04-23 18:03:07.500 113 12307.58 71.80 55422.97 88888.00 2007-04-23 18:03:07.625 113 12307.55 71.75 55422.97 88888.00 2007-04-23 18:03:07.750 113 12307.58 71.78 55422.97 88888.00 2007-04-23 18:03:07.875 113 12307.60 71.78 55422.95 88888.00 2007-04-23 18:03:08.000 113 12307.60 71.78 55422.97 88888.00 2007-04-23 18:03:08.125 113 12307.60 71.80 55423.00 88888.00 2007-04-23 18:03:08.250 113 12307.60 71.75 55422.97 88888.00 2007-04-23 18:03:08.375 113 12307.65 71.78 55422.97 88888.00 2007-04-23 18:03:08.500 113 12307.65 71.75 55422.95 88888.00 2007-04-23 18:03:08.625 113 12307.62 71.80 55423.00 88888.00 2007-04-23 18:03:08.750 113 12307.65 71.83 55422.95 88888.00 2007-04-23 18:03:08.875 113 12307.65 71.78 55422.97 88888.00 2007-04-23 18:03:09.000 113 12307.67 71.75 55422.95 88888.00 2007-04-23 18:03:09.125 113 12307.73 71.80 55422.97 88888.00 2007-04-23 18:03:09.250 113 12307.73 71.80 55422.97 88888.00 2007-04-23 18:03:09.375 113 12307.65 71.75 55422.95 88888.00 2007-04-23 18:03:09.500 113 12307.62 71.72 55422.97 88888.00 2007-04-23 18:03:09.625 113 12307.65 71.78 55423.00 88888.00 2007-04-23 18:03:09.750 113 12307.62 71.78 55423.00 88888.00 2007-04-23 18:03:09.875 113 12307.58 71.78 55423.00 88888.00 2007-04-23 18:03:10.000 113 12307.65 71.70 55422.97 88888.00 2007-04-23 18:03:10.125 113 12307.67 71.70 55422.97 88888.00 2007-04-23 18:03:10.250 113 12307.65 71.70 55423.00 88888.00 2007-04-23 18:03:10.375 113 12307.67 71.72 55423.00 88888.00 2007-04-23 18:03:10.500 113 12307.67 71.72 55423.00 88888.00 2007-04-23 18:03:10.625 113 12307.70 71.75 55423.03 88888.00 2007-04-23 18:03:10.750 113 12307.73 71.75 55423.05 88888.00 2007-04-23 18:03:10.875 113 12307.65 71.65 55423.03 88888.00 2007-04-23 18:03:11.000 113 12307.67 71.70 55423.00 88888.00 2007-04-23 18:03:11.125 113 12307.65 71.70 55423.00 88888.00 2007-04-23 18:03:11.250 113 12307.60 71.72 55423.00 88888.00 2007-04-23 18:03:11.375 113 12307.55 71.70 55423.00 88888.00 2007-04-23 18:03:11.500 113 12307.52 71.65 55422.97 88888.00 2007-04-23 18:03:11.625 113 12307.52 71.67 55422.97 88888.00 2007-04-23 18:03:11.750 113 12307.58 71.65 55422.97 88888.00 2007-04-23 18:03:11.875 113 12307.65 71.72 55423.00 88888.00 2007-04-23 18:03:12.000 113 12307.73 71.72 55423.03 88888.00 2007-04-23 18:03:12.125 113 12307.75 71.70 55423.00 88888.00 2007-04-23 18:03:12.250 113 12307.77 71.75 55423.00 88888.00 2007-04-23 18:03:12.375 113 12307.83 71.75 55423.00 88888.00 2007-04-23 18:03:12.500 113 12307.73 71.67 55422.97 88888.00 2007-04-23 18:03:12.625 113 12307.60 71.65 55423.00 88888.00 2007-04-23 18:03:12.750 113 12307.65 71.67 55423.05 88888.00 2007-04-23 18:03:12.875 113 12307.70 71.65 55423.05 88888.00 2007-04-23 18:03:13.000 113 12307.70 71.65 55423.05 88888.00 2007-04-23 18:03:13.125 113 12307.62 71.65 55423.05 88888.00 2007-04-23 18:03:13.250 113 12307.60 71.65 55423.00 88888.00 2007-04-23 18:03:13.375 113 12307.62 71.67 55423.03 88888.00 2007-04-23 18:03:13.500 113 12307.67 71.65 55422.97 88888.00 2007-04-23 18:03:13.625 113 12307.60 71.65 55423.00 88888.00 2007-04-23 18:03:13.750 113 12307.60 71.70 55423.00 88888.00 2007-04-23 18:03:13.875 113 12307.55 71.67 55422.97 88888.00 2007-04-23 18:03:14.000 113 12307.60 71.67 55423.00 88888.00 2007-04-23 18:03:14.125 113 12307.67 71.72 55423.00 88888.00 2007-04-23 18:03:14.250 113 12307.60 71.67 55423.03 88888.00 2007-04-23 18:03:14.375 113 12307.60 71.62 55423.03 88888.00 2007-04-23 18:03:14.500 113 12307.62 71.72 55423.05 88888.00 2007-04-23 18:03:14.625 113 12307.70 71.75 55423.07 88888.00 2007-04-23 18:03:14.750 113 12307.70 71.67 55423.07 88888.00 2007-04-23 18:03:14.875 113 12307.58 71.62 55423.05 88888.00 2007-04-23 18:03:15.000 113 12307.52 71.65 55423.00 88888.00 2007-04-23 18:03:15.125 113 12307.55 71.62 55423.00 88888.00 2007-04-23 18:03:15.250 113 12307.58 71.62 55423.00 88888.00 2007-04-23 18:03:15.375 113 12307.60 71.65 55423.00 88888.00 2007-04-23 18:03:15.500 113 12307.60 71.67 55423.03 88888.00 2007-04-23 18:03:15.625 113 12307.62 71.62 55423.05 88888.00 2007-04-23 18:03:15.750 113 12307.70 71.67 55423.07 88888.00 2007-04-23 18:03:15.875 113 12307.73 71.65 55423.05 88888.00 2007-04-23 18:03:16.000 113 12307.73 71.65 55423.05 88888.00 2007-04-23 18:03:16.125 113 12307.75 71.67 55423.05 88888.00 2007-04-23 18:03:16.250 113 12307.67 71.65 55423.05 88888.00 2007-04-23 18:03:16.375 113 12307.70 71.62 55423.03 88888.00 2007-04-23 18:03:16.500 113 12307.77 71.62 55423.03 88888.00 2007-04-23 18:03:16.625 113 12307.75 71.65 55423.05 88888.00 2007-04-23 18:03:16.750 113 12307.70 71.65 55423.03 88888.00 2007-04-23 18:03:16.875 113 12307.67 71.62 55423.00 88888.00 2007-04-23 18:03:17.000 113 12307.62 71.62 55423.00 88888.00 2007-04-23 18:03:17.125 113 12307.75 71.70 55423.05 88888.00 2007-04-23 18:03:17.250 113 12307.77 71.65 55423.05 88888.00 2007-04-23 18:03:17.375 113 12307.73 71.65 55423.05 88888.00 2007-04-23 18:03:17.500 113 12307.73 71.62 55423.05 88888.00 2007-04-23 18:03:17.625 113 12307.77 71.67 55423.05 88888.00 2007-04-23 18:03:17.750 113 12307.75 71.67 55423.05 88888.00 2007-04-23 18:03:17.875 113 12307.67 71.60 55423.00 88888.00 2007-04-23 18:03:18.000 113 12307.67 71.55 55423.00 88888.00 2007-04-23 18:03:18.125 113 12307.70 71.58 55423.05 88888.00 2007-04-23 18:03:18.250 113 12307.75 71.55 55423.03 88888.00 2007-04-23 18:03:18.375 113 12307.77 71.55 55423.03 88888.00 2007-04-23 18:03:18.500 113 12307.77 71.62 55423.05 88888.00 2007-04-23 18:03:18.625 113 12307.75 71.65 55423.07 88888.00 2007-04-23 18:03:18.750 113 12307.73 71.65 55423.07 88888.00 2007-04-23 18:03:18.875 113 12307.70 71.67 55423.05 88888.00 2007-04-23 18:03:19.000 113 12307.70 71.62 55423.00 88888.00 2007-04-23 18:03:19.125 113 12307.75 71.62 55423.03 88888.00 2007-04-23 18:03:19.250 113 12307.77 71.65 55423.07 88888.00 2007-04-23 18:03:19.375 113 12307.83 71.62 55423.07 88888.00 2007-04-23 18:03:19.500 113 12307.75 71.53 55423.05 88888.00 2007-04-23 18:03:19.625 113 12307.75 71.50 55423.03 88888.00 2007-04-23 18:03:19.750 113 12307.85 71.67 55423.07 88888.00 2007-04-23 18:03:19.875 113 12307.83 71.72 55423.10 88888.00 2007-04-23 18:03:20.000 113 12307.67 71.62 55423.07 88888.00 2007-04-23 18:03:20.125 113 12307.70 71.58 55423.07 88888.00 2007-04-23 18:03:20.250 113 12307.73 71.53 55423.05 88888.00 2007-04-23 18:03:20.375 113 12307.80 71.62 55423.07 88888.00 2007-04-23 18:03:20.500 113 12307.80 71.65 55423.07 88888.00 2007-04-23 18:03:20.625 113 12307.77 71.58 55423.05 88888.00 2007-04-23 18:03:20.750 113 12307.75 71.58 55423.05 88888.00 2007-04-23 18:03:20.875 113 12307.75 71.65 55423.07 88888.00 2007-04-23 18:03:21.000 113 12307.73 71.70 55423.10 88888.00 2007-04-23 18:03:21.125 113 12307.77 71.65 55423.07 88888.00 2007-04-23 18:03:21.250 113 12307.80 71.60 55423.05 88888.00 2007-04-23 18:03:21.375 113 12307.83 71.60 55423.05 88888.00 2007-04-23 18:03:21.500 113 12307.75 71.60 55423.07 88888.00 2007-04-23 18:03:21.625 113 12307.73 71.67 55423.10 88888.00 2007-04-23 18:03:21.750 113 12307.70 71.67 55423.10 88888.00 2007-04-23 18:03:21.875 113 12307.70 71.65 55423.10 88888.00 2007-04-23 18:03:22.000 113 12307.73 71.58 55423.07 88888.00 2007-04-23 18:03:22.125 113 12307.75 71.53 55423.07 88888.00 2007-04-23 18:03:22.250 113 12307.67 71.50 55423.07 88888.00 2007-04-23 18:03:22.375 113 12307.65 71.50 55423.07 88888.00 2007-04-23 18:03:22.500 113 12307.75 71.55 55423.12 88888.00 2007-04-23 18:03:22.625 113 12307.88 71.62 55423.18 88888.00 2007-04-23 18:03:22.750 113 12307.83 71.62 55423.18 88888.00 2007-04-23 18:03:22.875 113 12307.75 71.62 55423.15 88888.00 2007-04-23 18:03:23.000 113 12307.70 71.65 55423.12 88888.00 2007-04-23 18:03:23.125 113 12307.77 71.72 55423.15 88888.00 2007-04-23 18:03:23.250 113 12307.77 71.67 55423.15 88888.00 2007-04-23 18:03:23.375 113 12307.77 71.60 55423.10 88888.00 2007-04-23 18:03:23.500 113 12307.77 71.65 55423.12 88888.00 2007-04-23 18:03:23.625 113 12307.75 71.65 55423.12 88888.00 2007-04-23 18:03:23.750 113 12307.73 71.67 55423.15 88888.00 2007-04-23 18:03:23.875 113 12307.75 71.67 55423.12 88888.00 2007-04-23 18:03:24.000 113 12307.80 71.65 55423.12 88888.00 2007-04-23 18:03:24.125 113 12307.85 71.67 55423.18 88888.00 2007-04-23 18:03:24.250 113 12307.80 71.67 55423.18 88888.00 2007-04-23 18:03:24.375 113 12307.77 71.62 55423.15 88888.00 2007-04-23 18:03:24.500 113 12307.83 71.60 55423.15 88888.00 2007-04-23 18:03:24.625 113 12307.77 71.58 55423.12 88888.00 2007-04-23 18:03:24.750 113 12307.73 71.53 55423.12 88888.00 2007-04-23 18:03:24.875 113 12307.83 71.62 55423.12 88888.00 2007-04-23 18:03:25.000 113 12307.95 71.65 55423.12 88888.00 2007-04-23 18:03:25.125 113 12307.90 71.62 55423.15 88888.00 2007-04-23 18:03:25.250 113 12307.80 71.55 55423.15 88888.00 2007-04-23 18:03:25.375 113 12307.75 71.60 55423.10 88888.00 2007-04-23 18:03:25.500 113 12307.75 71.62 55423.10 88888.00 2007-04-23 18:03:25.625 113 12307.85 71.67 55423.12 88888.00 2007-04-23 18:03:25.750 113 12307.85 71.62 55423.15 88888.00 2007-04-23 18:03:25.875 113 12307.75 71.58 55423.15 88888.00 2007-04-23 18:03:26.000 113 12307.77 71.53 55423.12 88888.00 2007-04-23 18:03:26.125 113 12307.88 71.58 55423.12 88888.00 2007-04-23 18:03:26.250 113 12307.88 71.55 55423.12 88888.00 2007-04-23 18:03:26.375 113 12307.80 71.53 55423.12 88888.00 2007-04-23 18:03:26.500 113 12307.70 71.58 55423.15 88888.00 2007-04-23 18:03:26.625 113 12307.70 71.60 55423.15 88888.00 2007-04-23 18:03:26.750 113 12307.70 71.53 55423.12 88888.00 2007-04-23 18:03:26.875 113 12307.67 71.50 55423.15 88888.00 2007-04-23 18:03:27.000 113 12307.70 71.60 55423.15 88888.00 2007-04-23 18:03:27.125 113 12307.80 71.67 55423.15 88888.00 2007-04-23 18:03:27.250 113 12307.77 71.58 55423.15 88888.00 2007-04-23 18:03:27.375 113 12307.73 71.60 55423.15 88888.00 2007-04-23 18:03:27.500 113 12307.73 71.62 55423.15 88888.00 2007-04-23 18:03:27.625 113 12307.73 71.60 55423.18 88888.00 2007-04-23 18:03:27.750 113 12307.73 71.58 55423.15 88888.00 2007-04-23 18:03:27.875 113 12307.75 71.60 55423.18 88888.00 2007-04-23 18:03:28.000 113 12307.83 71.62 55423.18 88888.00 2007-04-23 18:03:28.125 113 12307.85 71.62 55423.18 88888.00 2007-04-23 18:03:28.250 113 12307.77 71.55 55423.20 88888.00 2007-04-23 18:03:28.375 113 12307.75 71.60 55423.20 88888.00 2007-04-23 18:03:28.500 113 12307.75 71.67 55423.22 88888.00 2007-04-23 18:03:28.625 113 12307.80 71.70 55423.20 88888.00 2007-04-23 18:03:28.750 113 12307.77 71.65 55423.18 88888.00 2007-04-23 18:03:28.875 113 12307.70 71.60 55423.18 88888.00 2007-04-23 18:03:29.000 113 12307.67 71.60 55423.18 88888.00 2007-04-23 18:03:29.125 113 12307.62 71.58 55423.18 88888.00 2007-04-23 18:03:29.250 113 12307.62 71.55 55423.18 88888.00 2007-04-23 18:03:29.375 113 12307.65 71.55 55423.20 88888.00 2007-04-23 18:03:29.500 113 12307.70 71.65 55423.22 88888.00 2007-04-23 18:03:29.625 113 12307.73 71.62 55423.18 88888.00 2007-04-23 18:03:29.750 113 12307.73 71.60 55423.15 88888.00 2007-04-23 18:03:29.875 113 12307.67 71.60 55423.18 88888.00 2007-04-23 18:03:30.000 113 12307.75 71.60 55423.18 88888.00 2007-04-23 18:03:30.125 113 12307.80 71.62 55423.20 88888.00 2007-04-23 18:03:30.250 113 12307.75 71.62 55423.20 88888.00 2007-04-23 18:03:30.375 113 12307.70 71.67 55423.20 88888.00 2007-04-23 18:03:30.500 113 12307.70 71.62 55423.20 88888.00 2007-04-23 18:03:30.625 113 12307.67 71.62 55423.20 88888.00 2007-04-23 18:03:30.750 113 12307.75 71.62 55423.20 88888.00 2007-04-23 18:03:30.875 113 12307.80 71.65 55423.20 88888.00 2007-04-23 18:03:31.000 113 12307.75 71.62 55423.18 88888.00 2007-04-23 18:03:31.125 113 12307.67 71.58 55423.18 88888.00 2007-04-23 18:03:31.250 113 12307.67 71.58 55423.15 88888.00 2007-04-23 18:03:31.375 113 12307.70 71.55 55423.15 88888.00 2007-04-23 18:03:31.500 113 12307.73 71.53 55423.15 88888.00 2007-04-23 18:03:31.625 113 12307.73 71.58 55423.18 88888.00 2007-04-23 18:03:31.750 113 12307.73 71.70 55423.20 88888.00 2007-04-23 18:03:31.875 113 12307.73 71.70 55423.20 88888.00 2007-04-23 18:03:32.000 113 12307.70 71.70 55423.20 88888.00 2007-04-23 18:03:32.125 113 12307.65 71.70 55423.20 88888.00 2007-04-23 18:03:32.250 113 12307.58 71.65 55423.20 88888.00 2007-04-23 18:03:32.375 113 12307.62 71.67 55423.20 88888.00 2007-04-23 18:03:32.500 113 12307.62 71.70 55423.20 88888.00 2007-04-23 18:03:32.625 113 12307.62 71.65 55423.18 88888.00 2007-04-23 18:03:32.750 113 12307.55 71.62 55423.18 88888.00 2007-04-23 18:03:32.875 113 12307.58 71.60 55423.18 88888.00 2007-04-23 18:03:33.000 113 12307.58 71.65 55423.18 88888.00 2007-04-23 18:03:33.125 113 12307.65 71.72 55423.18 88888.00 2007-04-23 18:03:33.250 113 12307.65 71.70 55423.20 88888.00 2007-04-23 18:03:33.375 113 12307.73 71.67 55423.18 88888.00 2007-04-23 18:03:33.500 113 12307.65 71.62 55423.18 88888.00 2007-04-23 18:03:33.625 113 12307.67 71.65 55423.18 88888.00 2007-04-23 18:03:33.750 113 12307.62 71.65 55423.18 88888.00 2007-04-23 18:03:33.875 113 12307.58 71.65 55423.20 88888.00 2007-04-23 18:03:34.000 113 12307.58 71.65 55423.20 88888.00 2007-04-23 18:03:34.125 113 12307.62 71.62 55423.22 88888.00 2007-04-23 18:03:34.250 113 12307.65 71.72 55423.25 88888.00 2007-04-23 18:03:34.375 113 12307.73 71.72 55423.20 88888.00 2007-04-23 18:03:34.500 113 12307.70 71.67 55423.22 88888.00 2007-04-23 18:03:34.625 113 12307.77 71.72 55423.22 88888.00 2007-04-23 18:03:34.750 113 12307.80 71.80 55423.22 88888.00 2007-04-23 18:03:34.875 113 12307.67 71.75 55423.20 88888.00 2007-04-23 18:03:35.000 113 12307.70 71.65 55423.22 88888.00 2007-04-23 18:03:35.125 113 12307.73 71.67 55423.22 88888.00 2007-04-23 18:03:35.250 113 12307.75 71.70 55423.20 88888.00 2007-04-23 18:03:35.375 113 12307.77 71.72 55423.22 88888.00 2007-04-23 18:03:35.500 113 12307.80 71.70 55423.22 88888.00 2007-04-23 18:03:35.625 113 12307.77 71.67 55423.22 88888.00 2007-04-23 18:03:35.750 113 12307.75 71.70 55423.25 88888.00 2007-04-23 18:03:35.875 113 12307.77 71.72 55423.25 88888.00 2007-04-23 18:03:36.000 113 12307.73 71.65 55423.22 88888.00 2007-04-23 18:03:36.125 113 12307.73 71.67 55423.25 88888.00 2007-04-23 18:03:36.250 113 12307.65 71.70 55423.25 88888.00 2007-04-23 18:03:36.375 113 12307.65 71.72 55423.25 88888.00 2007-04-23 18:03:36.500 113 12307.62 71.70 55423.25 88888.00 2007-04-23 18:03:36.625 113 12307.60 71.65 55423.20 88888.00 2007-04-23 18:03:36.750 113 12307.60 71.65 55423.20 88888.00 2007-04-23 18:03:36.875 113 12307.67 71.65 55423.20 88888.00 2007-04-23 18:03:37.000 113 12307.70 71.67 55423.22 88888.00 2007-04-23 18:03:37.125 113 12307.70 71.67 55423.25 88888.00 2007-04-23 18:03:37.250 113 12307.70 71.67 55423.25 88888.00 2007-04-23 18:03:37.375 113 12307.75 71.72 55423.25 88888.00 2007-04-23 18:03:37.500 113 12307.77 71.75 55423.22 88888.00 2007-04-23 18:03:37.625 113 12307.77 71.78 55423.22 88888.00 2007-04-23 18:03:37.750 113 12307.65 71.67 55423.22 88888.00 2007-04-23 18:03:37.875 113 12307.67 71.72 55423.25 88888.00 2007-04-23 18:03:38.000 113 12307.77 71.72 55423.25 88888.00 2007-04-23 18:03:38.125 113 12307.75 71.72 55423.22 88888.00 2007-04-23 18:03:38.250 113 12307.70 71.78 55423.25 88888.00 2007-04-23 18:03:38.375 113 12307.75 71.80 55423.28 88888.00 2007-04-23 18:03:38.500 113 12307.70 71.72 55423.25 88888.00 2007-04-23 18:03:38.625 113 12307.62 71.65 55423.22 88888.00 2007-04-23 18:03:38.750 113 12307.67 71.67 55423.25 88888.00 2007-04-23 18:03:38.875 113 12307.73 71.75 55423.25 88888.00 2007-04-23 18:03:39.000 113 12307.77 71.78 55423.28 88888.00 2007-04-23 18:03:39.125 113 12307.75 71.78 55423.25 88888.00 2007-04-23 18:03:39.250 113 12307.65 71.70 55423.25 88888.00 2007-04-23 18:03:39.375 113 12307.67 71.70 55423.25 88888.00 2007-04-23 18:03:39.500 113 12307.77 71.80 55423.25 88888.00 2007-04-23 18:03:39.625 113 12307.80 71.83 55423.25 88888.00 2007-04-23 18:03:39.750 113 12307.73 71.72 55423.25 88888.00 2007-04-23 18:03:39.875 113 12307.65 71.72 55423.25 88888.00 2007-04-23 18:03:40.000 113 12307.67 71.78 55423.25 88888.00 2007-04-23 18:03:40.125 113 12307.65 71.72 55423.22 88888.00 2007-04-23 18:03:40.250 113 12307.60 71.70 55423.28 88888.00 2007-04-23 18:03:40.375 113 12307.65 71.72 55423.25 88888.00 2007-04-23 18:03:40.500 113 12307.58 71.70 55423.22 88888.00 2007-04-23 18:03:40.625 113 12307.50 71.75 55423.25 88888.00 2007-04-23 18:03:40.750 113 12307.55 71.80 55423.28 88888.00 2007-04-23 18:03:40.875 113 12307.62 71.75 55423.28 88888.00 2007-04-23 18:03:41.000 113 12307.65 71.70 55423.22 88888.00 2007-04-23 18:03:41.125 113 12307.60 71.75 55423.25 88888.00 2007-04-23 18:03:41.250 113 12307.60 71.72 55423.25 88888.00 2007-04-23 18:03:41.375 113 12307.60 71.75 55423.28 88888.00 2007-04-23 18:03:41.500 113 12307.60 71.75 55423.30 88888.00 2007-04-23 18:03:41.625 113 12307.62 71.78 55423.28 88888.00 2007-04-23 18:03:41.750 113 12307.67 71.80 55423.28 88888.00 2007-04-23 18:03:41.875 113 12307.70 71.83 55423.30 88888.00 2007-04-23 18:03:42.000 113 12307.67 71.88 55423.30 88888.00 2007-04-23 18:03:42.125 113 12307.65 71.83 55423.32 88888.00 2007-04-23 18:03:42.250 113 12307.70 71.83 55423.32 88888.00 2007-04-23 18:03:42.375 113 12307.67 71.80 55423.32 88888.00 2007-04-23 18:03:42.500 113 12307.67 71.85 55423.32 88888.00 2007-04-23 18:03:42.625 113 12307.70 71.85 55423.28 88888.00 2007-04-23 18:03:42.750 113 12307.73 71.83 55423.30 88888.00 2007-04-23 18:03:42.875 113 12307.65 71.80 55423.30 88888.00 2007-04-23 18:03:43.000 113 12307.55 71.80 55423.28 88888.00 2007-04-23 18:03:43.125 113 12307.55 71.78 55423.32 88888.00 2007-04-23 18:03:43.250 113 12307.50 71.78 55423.35 88888.00 2007-04-23 18:03:43.375 113 12307.55 71.83 55423.32 88888.00 2007-04-23 18:03:43.500 113 12307.50 71.80 55423.30 88888.00 2007-04-23 18:03:43.625 113 12307.55 71.83 55423.30 88888.00 2007-04-23 18:03:43.750 113 12307.65 71.88 55423.32 88888.00 2007-04-23 18:03:43.875 113 12307.65 71.83 55423.30 88888.00 2007-04-23 18:03:44.000 113 12307.55 71.75 55423.30 88888.00 2007-04-23 18:03:44.125 113 12307.52 71.72 55423.32 88888.00 2007-04-23 18:03:44.250 113 12307.58 71.75 55423.28 88888.00 2007-04-23 18:03:44.375 113 12307.55 71.80 55423.28 88888.00 2007-04-23 18:03:44.500 113 12307.55 71.83 55423.28 88888.00 2007-04-23 18:03:44.625 113 12307.58 71.83 55423.30 88888.00 2007-04-23 18:03:44.750 113 12307.60 71.85 55423.32 88888.00 2007-04-23 18:03:44.875 113 12307.58 71.83 55423.30 88888.00 2007-04-23 18:03:45.000 113 12307.60 71.80 55423.30 88888.00 2007-04-23 18:03:45.125 113 12307.67 71.85 55423.32 88888.00 2007-04-23 18:03:45.250 113 12307.70 71.85 55423.32 88888.00 2007-04-23 18:03:45.375 113 12307.67 71.80 55423.30 88888.00 2007-04-23 18:03:45.500 113 12307.58 71.72 55423.30 88888.00 2007-04-23 18:03:45.625 113 12307.55 71.80 55423.32 88888.00 2007-04-23 18:03:45.750 113 12307.50 71.78 55423.32 88888.00 2007-04-23 18:03:45.875 113 12307.52 71.85 55423.32 88888.00 2007-04-23 18:03:46.000 113 12307.70 71.90 55423.35 88888.00 2007-04-23 18:03:46.125 113 12307.75 71.88 55423.35 88888.00 2007-04-23 18:03:46.250 113 12307.67 71.85 55423.35 88888.00 2007-04-23 18:03:46.375 113 12307.60 71.85 55423.32 88888.00 2007-04-23 18:03:46.500 113 12307.55 71.80 55423.30 88888.00 2007-04-23 18:03:46.625 113 12307.58 71.80 55423.32 88888.00 2007-04-23 18:03:46.750 113 12307.60 71.80 55423.32 88888.00 2007-04-23 18:03:46.875 113 12307.58 71.88 55423.35 88888.00 2007-04-23 18:03:47.000 113 12307.52 71.80 55423.32 88888.00 2007-04-23 18:03:47.125 113 12307.50 71.78 55423.32 88888.00 2007-04-23 18:03:47.250 113 12307.55 71.88 55423.35 88888.00 2007-04-23 18:03:47.375 113 12307.58 71.95 55423.35 88888.00 2007-04-23 18:03:47.500 113 12307.50 71.88 55423.35 88888.00 2007-04-23 18:03:47.625 113 12307.40 71.85 55423.32 88888.00 2007-04-23 18:03:47.750 113 12307.45 71.83 55423.32 88888.00 2007-04-23 18:03:47.875 113 12307.50 71.88 55423.32 88888.00 2007-04-23 18:03:48.000 113 12307.50 71.90 55423.30 88888.00 2007-04-23 18:03:48.125 113 12307.45 71.90 55423.30 88888.00 2007-04-23 18:03:48.250 113 12307.40 71.92 55423.32 88888.00 2007-04-23 18:03:48.375 113 12307.48 71.92 55423.35 88888.00 2007-04-23 18:03:48.500 113 12307.52 71.92 55423.38 88888.00 2007-04-23 18:03:48.625 113 12307.55 71.92 55423.38 88888.00 2007-04-23 18:03:48.750 113 12307.55 71.90 55423.38 88888.00 2007-04-23 18:03:48.875 113 12307.48 71.88 55423.38 88888.00 2007-04-23 18:03:49.000 113 12307.52 71.88 55423.35 88888.00 2007-04-23 18:03:49.125 113 12307.55 71.92 55423.40 88888.00 2007-04-23 18:03:49.250 113 12307.48 71.90 55423.38 88888.00 2007-04-23 18:03:49.375 113 12307.42 71.88 55423.32 88888.00 2007-04-23 18:03:49.500 113 12307.38 71.88 55423.35 88888.00 2007-04-23 18:03:49.625 113 12307.50 72.03 55423.38 88888.00 2007-04-23 18:03:49.750 113 12307.58 72.00 55423.38 88888.00 2007-04-23 18:03:49.875 113 12307.52 71.92 55423.35 88888.00 2007-04-23 18:03:50.000 113 12307.50 71.90 55423.38 88888.00 2007-04-23 18:03:50.125 113 12307.42 71.88 55423.35 88888.00 2007-04-23 18:03:50.250 113 12307.35 71.78 55423.32 88888.00 2007-04-23 18:03:50.375 113 12307.40 71.80 55423.32 88888.00 2007-04-23 18:03:50.500 113 12307.42 71.83 55423.32 88888.00 2007-04-23 18:03:50.625 113 12307.50 71.92 55423.38 88888.00 2007-04-23 18:03:50.750 113 12307.60 71.92 55423.38 88888.00 2007-04-23 18:03:50.875 113 12307.52 71.85 55423.35 88888.00 2007-04-23 18:03:51.000 113 12307.42 71.83 55423.30 88888.00 2007-04-23 18:03:51.125 113 12307.42 71.85 55423.35 88888.00 2007-04-23 18:03:51.250 113 12307.48 71.90 55423.35 88888.00 2007-04-23 18:03:51.375 113 12307.52 71.85 55423.35 88888.00 2007-04-23 18:03:51.500 113 12307.52 71.80 55423.30 88888.00 2007-04-23 18:03:51.625 113 12307.50 71.85 55423.30 88888.00 2007-04-23 18:03:51.750 113 12307.48 71.80 55423.35 88888.00 2007-04-23 18:03:51.875 113 12307.48 71.85 55423.38 88888.00 2007-04-23 18:03:52.000 113 12307.52 71.92 55423.35 88888.00 2007-04-23 18:03:52.125 113 12307.60 71.92 55423.35 88888.00 2007-04-23 18:03:52.250 113 12307.55 71.88 55423.32 88888.00 2007-04-23 18:03:52.375 113 12307.52 71.85 55423.32 88888.00 2007-04-23 18:03:52.500 113 12307.50 71.83 55423.32 88888.00 2007-04-23 18:03:52.625 113 12307.52 71.88 55423.35 88888.00 2007-04-23 18:03:52.750 113 12307.55 71.88 55423.38 88888.00 2007-04-23 18:03:52.875 113 12307.55 71.85 55423.38 88888.00 2007-04-23 18:03:53.000 113 12307.48 71.83 55423.35 88888.00 2007-04-23 18:03:53.125 113 12307.45 71.88 55423.38 88888.00 2007-04-23 18:03:53.250 113 12307.45 71.88 55423.38 88888.00 2007-04-23 18:03:53.375 113 12307.50 71.92 55423.38 88888.00 2007-04-23 18:03:53.500 113 12307.48 71.88 55423.35 88888.00 2007-04-23 18:03:53.625 113 12307.48 71.90 55423.35 88888.00 2007-04-23 18:03:53.750 113 12307.48 71.95 55423.40 88888.00 2007-04-23 18:03:53.875 113 12307.55 71.97 55423.40 88888.00 2007-04-23 18:03:54.000 113 12307.58 71.97 55423.38 88888.00 2007-04-23 18:03:54.125 113 12307.58 71.97 55423.38 88888.00 2007-04-23 18:03:54.250 113 12307.55 71.92 55423.35 88888.00 2007-04-23 18:03:54.375 113 12307.58 71.92 55423.35 88888.00 2007-04-23 18:03:54.500 113 12307.58 71.92 55423.35 88888.00 2007-04-23 18:03:54.625 113 12307.52 71.88 55423.38 88888.00 2007-04-23 18:03:54.750 113 12307.50 71.88 55423.38 88888.00 2007-04-23 18:03:54.875 113 12307.58 71.97 55423.40 88888.00 2007-04-23 18:03:55.000 113 12307.55 71.97 55423.40 88888.00 2007-04-23 18:03:55.125 113 12307.52 71.92 55423.40 88888.00 2007-04-23 18:03:55.250 113 12307.48 71.90 55423.38 88888.00 2007-04-23 18:03:55.375 113 12307.52 71.97 55423.40 88888.00 2007-04-23 18:03:55.500 113 12307.50 72.00 55423.43 88888.00 2007-04-23 18:03:55.625 113 12307.55 71.95 55423.43 88888.00 2007-04-23 18:03:55.750 113 12307.55 71.90 55423.40 88888.00 2007-04-23 18:03:55.875 113 12307.52 71.92 55423.38 88888.00 2007-04-23 18:03:56.000 113 12307.55 71.97 55423.43 88888.00 2007-04-23 18:03:56.125 113 12307.58 72.00 55423.43 88888.00 2007-04-23 18:03:56.250 113 12307.55 71.95 55423.43 88888.00 2007-04-23 18:03:56.375 113 12307.62 71.95 55423.43 88888.00 2007-04-23 18:03:56.500 113 12307.58 71.97 55423.45 88888.00 2007-04-23 18:03:56.625 113 12307.58 72.03 55423.45 88888.00 2007-04-23 18:03:56.750 113 12307.62 72.03 55423.40 88888.00 2007-04-23 18:03:56.875 113 12307.62 71.97 55423.43 88888.00 2007-04-23 18:03:57.000 113 12307.62 71.95 55423.40 88888.00 2007-04-23 18:03:57.125 113 12307.58 71.92 55423.40 88888.00 2007-04-23 18:03:57.250 113 12307.55 71.95 55423.40 88888.00 2007-04-23 18:03:57.375 113 12307.60 72.00 55423.45 88888.00 2007-04-23 18:03:57.500 113 12307.58 71.97 55423.45 88888.00 2007-04-23 18:03:57.625 113 12307.50 72.00 55423.43 88888.00 2007-04-23 18:03:57.750 113 12307.52 72.00 55423.43 88888.00 2007-04-23 18:03:57.875 113 12307.52 72.00 55423.40 88888.00 2007-04-23 18:03:58.000 113 12307.52 71.90 55423.38 88888.00 2007-04-23 18:03:58.125 113 12307.62 71.90 55423.45 88888.00 2007-04-23 18:03:58.250 113 12307.73 72.00 55423.47 88888.00 2007-04-23 18:03:58.375 113 12307.73 72.00 55423.50 88888.00 2007-04-23 18:03:58.500 113 12307.58 71.97 55423.47 88888.00 2007-04-23 18:03:58.625 113 12307.50 72.03 55423.43 88888.00 2007-04-23 18:03:58.750 113 12307.48 71.97 55423.43 88888.00 2007-04-23 18:03:58.875 113 12307.48 71.88 55423.40 88888.00 2007-04-23 18:03:59.000 113 12307.52 71.88 55423.43 88888.00 2007-04-23 18:03:59.125 113 12307.50 71.92 55423.45 88888.00 2007-04-23 18:03:59.250 113 12307.52 71.97 55423.45 88888.00 2007-04-23 18:03:59.375 113 12307.62 72.03 55423.43 88888.00 2007-04-23 18:03:59.500 113 12307.65 71.95 55423.43 88888.00 2007-04-23 18:03:59.625 113 12307.60 71.95 55423.45 88888.00 2007-04-23 18:03:59.750 113 12307.52 71.95 55423.43 88888.00 2007-04-23 18:03:59.875 113 12307.48 71.95 55423.40 88888.00 2007-04-23 18:04:00.000 113 12307.42 71.92 55423.38 88888.00 2007-04-23 18:04:00.125 113 12307.50 71.88 55423.40 88888.00 2007-04-23 18:04:00.250 113 12307.50 71.92 55423.43 88888.00 2007-04-23 18:04:00.375 113 12307.55 71.97 55423.43 88888.00 2007-04-23 18:04:00.500 113 12307.58 71.97 55423.43 88888.00 2007-04-23 18:04:00.625 113 12307.58 71.92 55423.40 88888.00 2007-04-23 18:04:00.750 113 12307.60 71.92 55423.40 88888.00 2007-04-23 18:04:00.875 113 12307.60 71.92 55423.40 88888.00 2007-04-23 18:04:01.000 113 12307.60 71.95 55423.40 88888.00 2007-04-23 18:04:01.125 113 12307.60 71.97 55423.40 88888.00 2007-04-23 18:04:01.250 113 12307.58 71.92 55423.43 88888.00 2007-04-23 18:04:01.375 113 12307.67 71.97 55423.47 88888.00 2007-04-23 18:04:01.500 113 12307.67 72.00 55423.45 88888.00 2007-04-23 18:04:01.625 113 12307.55 72.00 55423.43 88888.00 2007-04-23 18:04:01.750 113 12307.58 71.97 55423.45 88888.00 2007-04-23 18:04:01.875 113 12307.65 71.95 55423.45 88888.00 2007-04-23 18:04:02.000 113 12307.65 71.97 55423.40 88888.00 2007-04-23 18:04:02.125 113 12307.55 71.92 55423.38 88888.00 2007-04-23 18:04:02.250 113 12307.52 71.95 55423.40 88888.00 2007-04-23 18:04:02.375 113 12307.55 72.00 55423.43 88888.00 2007-04-23 18:04:02.500 113 12307.50 72.00 55423.45 88888.00 2007-04-23 18:04:02.625 113 12307.42 71.95 55423.47 88888.00 2007-04-23 18:04:02.750 113 12307.45 72.00 55423.45 88888.00 2007-04-23 18:04:02.875 113 12307.50 72.00 55423.43 88888.00 2007-04-23 18:04:03.000 113 12307.52 71.97 55423.43 88888.00 2007-04-23 18:04:03.125 113 12307.55 72.03 55423.45 88888.00 2007-04-23 18:04:03.250 113 12307.50 72.03 55423.43 88888.00 2007-04-23 18:04:03.375 113 12307.52 72.00 55423.40 88888.00 2007-04-23 18:04:03.500 113 12307.60 71.95 55423.43 88888.00 2007-04-23 18:04:03.625 113 12307.60 71.97 55423.43 88888.00 2007-04-23 18:04:03.750 113 12307.50 71.95 55423.45 88888.00 2007-04-23 18:04:03.875 113 12307.48 71.95 55423.45 88888.00 2007-04-23 18:04:04.000 113 12307.50 71.97 55423.40 88888.00 2007-04-23 18:04:04.125 113 12307.55 72.00 55423.45 88888.00 2007-04-23 18:04:04.250 113 12307.55 71.97 55423.45 88888.00 2007-04-23 18:04:04.375 113 12307.60 72.00 55423.45 88888.00 2007-04-23 18:04:04.500 113 12307.60 71.97 55423.43 88888.00 2007-04-23 18:04:04.625 113 12307.58 71.95 55423.45 88888.00 2007-04-23 18:04:04.750 113 12307.52 71.92 55423.45 88888.00 2007-04-23 18:04:04.875 113 12307.52 72.00 55423.45 88888.00 2007-04-23 18:04:05.000 113 12307.52 72.00 55423.43 88888.00 2007-04-23 18:04:05.125 113 12307.48 71.97 55423.45 88888.00 2007-04-23 18:04:05.250 113 12307.42 71.95 55423.45 88888.00 2007-04-23 18:04:05.375 113 12307.50 71.97 55423.45 88888.00 2007-04-23 18:04:05.500 113 12307.45 71.97 55423.45 88888.00 2007-04-23 18:04:05.625 113 12307.48 71.95 55423.43 88888.00 2007-04-23 18:04:05.750 113 12307.60 72.00 55423.45 88888.00 2007-04-23 18:04:05.875 113 12307.55 72.00 55423.45 88888.00 2007-04-23 18:04:06.000 113 12307.48 72.00 55423.40 88888.00 2007-04-23 18:04:06.125 113 12307.48 72.00 55423.45 88888.00 2007-04-23 18:04:06.250 113 12307.45 71.95 55423.40 88888.00 2007-04-23 18:04:06.375 113 12307.45 71.90 55423.38 88888.00 2007-04-23 18:04:06.500 113 12307.48 71.95 55423.38 88888.00 2007-04-23 18:04:06.625 113 12307.52 71.95 55423.40 88888.00 2007-04-23 18:04:06.750 113 12307.58 71.97 55423.43 88888.00 2007-04-23 18:04:06.875 113 12307.58 71.97 55423.43 88888.00 2007-04-23 18:04:07.000 113 12307.55 72.00 55423.40 88888.00 2007-04-23 18:04:07.125 113 12307.60 72.03 55423.43 88888.00 2007-04-23 18:04:07.250 113 12307.65 72.05 55423.45 88888.00 2007-04-23 18:04:07.375 113 12307.70 72.05 55423.45 88888.00 2007-04-23 18:04:07.500 113 12307.58 71.97 55423.40 88888.00 2007-04-23 18:04:07.625 113 12307.55 72.00 55423.40 88888.00 2007-04-23 18:04:07.750 113 12307.58 72.03 55423.40 88888.00 2007-04-23 18:04:07.875 113 12307.58 72.00 55423.40 88888.00 2007-04-23 18:04:08.000 113 12307.52 71.95 55423.40 88888.00 2007-04-23 18:04:08.125 113 12307.52 71.97 55423.43 88888.00 2007-04-23 18:04:08.250 113 12307.55 72.05 55423.45 88888.00 2007-04-23 18:04:08.375 113 12307.58 72.03 55423.45 88888.00 2007-04-23 18:04:08.500 113 12307.58 72.03 55423.43 88888.00 2007-04-23 18:04:08.625 113 12307.50 72.00 55423.45 88888.00 2007-04-23 18:04:08.750 113 12307.55 72.03 55423.45 88888.00 2007-04-23 18:04:08.875 113 12307.50 72.03 55423.47 88888.00 2007-04-23 18:04:09.000 113 12307.48 72.03 55423.45 88888.00 2007-04-23 18:04:09.125 113 12307.48 72.03 55423.47 88888.00 2007-04-23 18:04:09.250 113 12307.45 72.03 55423.50 88888.00 2007-04-23 18:04:09.375 113 12307.48 72.03 55423.53 88888.00 2007-04-23 18:04:09.500 113 12307.50 72.05 55423.47 88888.00 2007-04-23 18:04:09.625 113 12307.58 72.08 55423.45 88888.00 2007-04-23 18:04:09.750 113 12307.58 72.10 55423.45 88888.00 2007-04-23 18:04:09.875 113 12307.55 72.08 55423.47 88888.00 2007-04-23 18:04:10.000 113 12307.48 72.03 55423.45 88888.00 2007-04-23 18:04:10.125 113 12307.35 72.03 55423.45 88888.00 2007-04-23 18:04:10.250 113 12307.40 72.03 55423.45 88888.00 2007-04-23 18:04:10.375 113 12307.52 72.05 55423.43 88888.00 2007-04-23 18:04:10.500 113 12307.58 72.15 55423.45 88888.00 2007-04-23 18:04:10.625 113 12307.50 72.15 55423.47 88888.00 2007-04-23 18:04:10.750 113 12307.48 72.12 55423.53 88888.00 2007-04-23 18:04:10.875 113 12307.55 72.10 55423.50 88888.00 2007-04-23 18:04:11.000 113 12307.55 72.05 55423.50 88888.00 2007-04-23 18:04:11.125 113 12307.52 72.05 55423.50 88888.00 2007-04-23 18:04:11.250 113 12307.40 72.05 55423.50 88888.00 2007-04-23 18:04:11.375 113 12307.50 72.05 55423.53 88888.00 2007-04-23 18:04:11.500 113 12307.55 72.10 55423.47 88888.00 2007-04-23 18:04:11.625 113 12307.58 72.08 55423.45 88888.00 2007-04-23 18:04:11.750 113 12307.52 72.10 55423.47 88888.00 2007-04-23 18:04:11.875 113 12307.50 72.10 55423.45 88888.00 2007-04-23 18:04:12.000 113 12307.48 72.08 55423.43 88888.00 2007-04-23 18:04:12.125 113 12307.40 72.00 55423.43 88888.00 2007-04-23 18:04:12.250 113 12307.42 72.05 55423.47 88888.00 2007-04-23 18:04:12.375 113 12307.48 72.08 55423.47 88888.00 2007-04-23 18:04:12.500 113 12307.45 72.08 55423.47 88888.00 2007-04-23 18:04:12.625 113 12307.40 72.10 55423.50 88888.00 2007-04-23 18:04:12.750 113 12307.45 72.12 55423.50 88888.00 2007-04-23 18:04:12.875 113 12307.48 72.05 55423.50 88888.00 2007-04-23 18:04:13.000 113 12307.40 72.00 55423.50 88888.00 2007-04-23 18:04:13.125 113 12307.38 72.03 55423.55 88888.00 2007-04-23 18:04:13.250 113 12307.45 72.08 55423.53 88888.00 2007-04-23 18:04:13.375 113 12307.45 72.10 55423.50 88888.00 2007-04-23 18:04:13.500 113 12307.35 72.05 55423.53 88888.00 2007-04-23 18:04:13.625 113 12307.35 72.03 55423.50 88888.00 2007-04-23 18:04:13.750 113 12307.48 72.03 55423.45 88888.00 2007-04-23 18:04:13.875 113 12307.48 72.05 55423.50 88888.00 2007-04-23 18:04:14.000 113 12307.35 72.05 55423.47 88888.00 2007-04-23 18:04:14.125 113 12307.30 72.08 55423.47 88888.00 2007-04-23 18:04:14.250 113 12307.38 72.10 55423.50 88888.00 2007-04-23 18:04:14.375 113 12307.38 72.10 55423.47 88888.00 2007-04-23 18:04:14.500 113 12307.35 72.10 55423.47 88888.00 2007-04-23 18:04:14.625 113 12307.40 72.12 55423.47 88888.00 2007-04-23 18:04:14.750 113 12307.45 72.12 55423.50 88888.00 2007-04-23 18:04:14.875 113 12307.45 72.12 55423.53 88888.00 2007-04-23 18:04:15.000 113 12307.45 72.12 55423.50 88888.00 2007-04-23 18:04:15.125 113 12307.42 72.12 55423.50 88888.00 2007-04-23 18:04:15.250 113 12307.35 72.12 55423.50 88888.00 2007-04-23 18:04:15.375 113 12307.38 72.15 55423.50 88888.00 2007-04-23 18:04:15.500 113 12307.38 72.10 55423.53 88888.00 2007-04-23 18:04:15.625 113 12307.40 72.12 55423.53 88888.00 2007-04-23 18:04:15.750 113 12307.42 72.12 55423.53 88888.00 2007-04-23 18:04:15.875 113 12307.40 72.12 55423.47 88888.00 2007-04-23 18:04:16.000 113 12307.45 72.12 55423.50 88888.00 2007-04-23 18:04:16.125 113 12307.50 72.17 55423.53 88888.00 2007-04-23 18:04:16.250 113 12307.40 72.17 55423.53 88888.00 2007-04-23 18:04:16.375 113 12307.38 72.12 55423.53 88888.00 2007-04-23 18:04:16.500 113 12307.38 72.08 55423.53 88888.00 2007-04-23 18:04:16.625 113 12307.38 72.08 55423.55 88888.00 2007-04-23 18:04:16.750 113 12307.30 72.10 55423.50 88888.00 2007-04-23 18:04:16.875 113 12307.33 72.12 55423.53 88888.00 2007-04-23 18:04:17.000 113 12307.35 72.20 55423.55 88888.00 2007-04-23 18:04:17.125 113 12307.38 72.20 55423.53 88888.00 2007-04-23 18:04:17.250 113 12307.35 72.08 55423.53 88888.00 2007-04-23 18:04:17.375 113 12307.35 72.05 55423.57 88888.00 2007-04-23 18:04:17.500 113 12307.33 72.08 55423.57 88888.00 2007-04-23 18:04:17.625 113 12307.40 72.15 55423.57 88888.00 2007-04-23 18:04:17.750 113 12307.42 72.12 55423.55 88888.00 2007-04-23 18:04:17.875 113 12307.45 72.10 55423.55 88888.00 2007-04-23 18:04:18.000 113 12307.40 72.12 55423.53 88888.00 2007-04-23 18:04:18.125 113 12307.35 72.12 55423.55 88888.00 2007-04-23 18:04:18.250 113 12307.33 72.08 55423.55 88888.00 2007-04-23 18:04:18.375 113 12307.38 72.10 55423.60 88888.00 2007-04-23 18:04:18.500 113 12307.42 72.15 55423.65 88888.00 2007-04-23 18:04:18.625 113 12307.45 72.15 55423.68 88888.00 2007-04-23 18:04:18.750 113 12307.52 72.20 55423.72 88888.00 2007-04-23 18:04:18.875 113 12307.48 72.15 55423.75 88888.00 2007-04-23 18:04:19.000 113 12307.40 72.12 55423.70 88888.00 2007-04-23 18:04:19.125 113 12307.42 72.17 55423.70 88888.00 2007-04-23 18:04:19.250 113 12307.42 72.17 55423.68 88888.00 2007-04-23 18:04:19.375 113 12307.38 72.15 55423.68 88888.00 2007-04-23 18:04:19.500 113 12307.40 72.15 55423.68 88888.00 2007-04-23 18:04:19.625 113 12307.30 72.12 55423.62 88888.00 2007-04-23 18:04:19.750 113 12307.27 72.12 55423.62 88888.00 2007-04-23 18:04:19.875 113 12307.33 72.17 55423.62 88888.00 2007-04-23 18:04:20.000 113 12307.40 72.20 55423.65 88888.00 2007-04-23 18:04:20.125 113 12307.40 72.20 55423.70 88888.00 2007-04-23 18:04:20.250 113 12307.33 72.20 55423.68 88888.00 2007-04-23 18:04:20.375 113 12307.30 72.17 55423.60 88888.00 2007-04-23 18:04:20.500 113 12307.35 72.17 55423.62 88888.00 2007-04-23 18:04:20.625 113 12307.40 72.22 55423.60 88888.00 2007-04-23 18:04:20.750 113 12307.45 72.22 55423.60 88888.00 2007-04-23 18:04:20.875 113 12307.40 72.25 55423.60 88888.00 2007-04-23 18:04:21.000 113 12307.40 72.15 55423.57 88888.00 2007-04-23 18:04:21.125 113 12307.38 72.10 55423.57 88888.00 2007-04-23 18:04:21.250 113 12307.42 72.17 55423.60 88888.00 2007-04-23 18:04:21.375 113 12307.48 72.25 55423.65 88888.00 2007-04-23 18:04:21.500 113 12307.40 72.17 55423.62 88888.00 2007-04-23 18:04:21.625 113 12307.27 72.10 55423.60 88888.00 2007-04-23 18:04:21.750 113 12307.27 72.10 55423.62 88888.00 2007-04-23 18:04:21.875 113 12307.27 72.12 55423.62 88888.00 2007-04-23 18:04:22.000 113 12307.33 72.12 55423.57 88888.00 2007-04-23 18:04:22.125 113 12307.38 72.10 55423.60 88888.00 2007-04-23 18:04:22.250 113 12307.30 72.08 55423.55 88888.00 2007-04-23 18:04:22.375 113 12307.23 72.10 55423.55 88888.00 2007-04-23 18:04:22.500 113 12307.23 72.15 55423.57 88888.00 2007-04-23 18:04:22.625 113 12307.25 72.17 55423.65 88888.00 2007-04-23 18:04:22.750 113 12307.30 72.25 55423.65 88888.00 2007-04-23 18:04:22.875 113 12307.25 72.20 55423.60 88888.00 2007-04-23 18:04:23.000 113 12307.25 72.15 55423.57 88888.00 2007-04-23 18:04:23.125 113 12307.25 72.17 55423.57 88888.00 2007-04-23 18:04:23.250 113 12307.30 72.17 55423.60 88888.00 2007-04-23 18:04:23.375 113 12307.33 72.17 55423.60 88888.00 2007-04-23 18:04:23.500 113 12307.35 72.17 55423.57 88888.00 2007-04-23 18:04:23.625 113 12307.33 72.20 55423.57 88888.00 2007-04-23 18:04:23.750 113 12307.38 72.25 55423.57 88888.00 2007-04-23 18:04:23.875 113 12307.40 72.25 55423.57 88888.00 2007-04-23 18:04:24.000 113 12307.35 72.22 55423.60 88888.00 2007-04-23 18:04:24.125 113 12307.27 72.17 55423.57 88888.00 2007-04-23 18:04:24.250 113 12307.23 72.15 55423.57 88888.00 2007-04-23 18:04:24.375 113 12307.25 72.12 55423.55 88888.00 2007-04-23 18:04:24.500 113 12307.25 72.12 55423.60 88888.00 2007-04-23 18:04:24.625 113 12307.17 72.17 55423.55 88888.00 2007-04-23 18:04:24.750 113 12307.12 72.17 55423.57 88888.00 2007-04-23 18:04:24.875 113 12307.17 72.20 55423.60 88888.00 2007-04-23 18:04:25.000 113 12307.23 72.22 55423.62 88888.00 2007-04-23 18:04:25.125 113 12307.23 72.17 55423.60 88888.00 2007-04-23 18:04:25.250 113 12307.17 72.15 55423.60 88888.00 2007-04-23 18:04:25.375 113 12307.20 72.22 55423.60 88888.00 2007-04-23 18:04:25.500 113 12307.25 72.30 55423.65 88888.00 2007-04-23 18:04:25.625 113 12307.25 72.25 55423.65 88888.00 2007-04-23 18:04:25.750 113 12307.27 72.20 55423.62 88888.00 2007-04-23 18:04:25.875 113 12307.30 72.20 55423.57 88888.00 2007-04-23 18:04:26.000 113 12307.27 72.20 55423.57 88888.00 2007-04-23 18:04:26.125 113 12307.25 72.17 55423.60 88888.00 2007-04-23 18:04:26.250 113 12307.20 72.28 55423.65 88888.00 2007-04-23 18:04:26.375 113 12307.20 72.28 55423.62 88888.00 2007-04-23 18:04:26.500 113 12307.17 72.20 55423.62 88888.00 2007-04-23 18:04:26.625 113 12307.27 72.22 55423.65 88888.00 2007-04-23 18:04:26.750 113 12307.27 72.22 55423.65 88888.00 2007-04-23 18:04:26.875 113 12307.25 72.20 55423.65 88888.00 2007-04-23 18:04:27.000 113 12307.35 72.25 55423.68 88888.00 2007-04-23 18:04:27.125 113 12307.35 72.25 55423.68 88888.00 2007-04-23 18:04:27.250 113 12307.20 72.22 55423.65 88888.00 2007-04-23 18:04:27.375 113 12307.17 72.22 55423.65 88888.00 2007-04-23 18:04:27.500 113 12307.10 72.22 55423.60 88888.00 2007-04-23 18:04:27.625 113 12307.15 72.20 55423.60 88888.00 2007-04-23 18:04:27.750 113 12307.23 72.22 55423.60 88888.00 2007-04-23 18:04:27.875 113 12307.23 72.20 55423.57 88888.00 2007-04-23 18:04:28.000 113 12307.17 72.20 55423.57 88888.00 2007-04-23 18:04:28.125 113 12307.15 72.17 55423.57 88888.00 2007-04-23 18:04:28.250 113 12307.12 72.17 55423.57 88888.00 2007-04-23 18:04:28.375 113 12307.12 72.22 55423.57 88888.00 2007-04-23 18:04:28.500 113 12307.12 72.28 55423.57 88888.00 2007-04-23 18:04:28.625 113 12307.17 72.25 55423.60 88888.00 2007-04-23 18:04:28.750 113 12307.23 72.22 55423.60 88888.00 2007-04-23 18:04:28.875 113 12307.17 72.20 55423.57 88888.00 2007-04-23 18:04:29.000 113 12307.17 72.25 55423.60 88888.00 2007-04-23 18:04:29.125 113 12307.12 72.22 55423.62 88888.00 2007-04-23 18:04:29.250 113 12307.10 72.17 55423.62 88888.00 2007-04-23 18:04:29.375 113 12307.20 72.22 55423.62 88888.00 2007-04-23 18:04:29.500 113 12307.20 72.20 55423.57 88888.00 2007-04-23 18:04:29.625 113 12307.17 72.20 55423.57 88888.00 2007-04-23 18:04:29.750 113 12307.23 72.20 55423.60 88888.00 2007-04-23 18:04:29.875 113 12307.23 72.17 55423.60 88888.00 2007-04-23 18:04:30.000 113 12307.23 72.20 55423.62 88888.00 2007-04-23 18:04:30.125 113 12307.23 72.15 55423.65 88888.00 2007-04-23 18:04:30.250 113 12307.15 72.20 55423.62 88888.00 2007-04-23 18:04:30.375 113 12307.17 72.28 55423.62 88888.00 2007-04-23 18:04:30.500 113 12307.17 72.30 55423.65 88888.00 2007-04-23 18:04:30.625 113 12307.17 72.20 55423.65 88888.00 2007-04-23 18:04:30.750 113 12307.20 72.17 55423.65 88888.00 2007-04-23 18:04:30.875 113 12307.25 72.20 55423.60 88888.00 2007-04-23 18:04:31.000 113 12307.23 72.20 55423.60 88888.00 2007-04-23 18:04:31.125 113 12307.23 72.25 55423.62 88888.00 2007-04-23 18:04:31.250 113 12307.17 72.17 55423.65 88888.00 2007-04-23 18:04:31.375 113 12307.12 72.17 55423.62 88888.00 2007-04-23 18:04:31.500 113 12307.10 72.20 55423.60 88888.00 2007-04-23 18:04:31.625 113 12307.10 72.17 55423.60 88888.00 2007-04-23 18:04:31.750 113 12307.15 72.22 55423.60 88888.00 2007-04-23 18:04:31.875 113 12307.23 72.30 55423.60 88888.00 2007-04-23 18:04:32.000 113 12307.23 72.30 55423.57 88888.00 2007-04-23 18:04:32.125 113 12307.20 72.22 55423.60 88888.00 2007-04-23 18:04:32.250 113 12307.20 72.20 55423.57 88888.00 2007-04-23 18:04:32.375 113 12307.20 72.20 55423.57 88888.00 2007-04-23 18:04:32.500 113 12307.15 72.17 55423.55 88888.00 2007-04-23 18:04:32.625 113 12307.15 72.12 55423.55 88888.00 2007-04-23 18:04:32.750 113 12307.15 72.10 55423.57 88888.00 2007-04-23 18:04:32.875 113 12307.17 72.12 55423.57 88888.00 2007-04-23 18:04:33.000 113 12307.08 72.22 55423.60 88888.00 2007-04-23 18:04:33.125 113 12307.08 72.17 55423.60 88888.00 2007-04-23 18:04:33.250 113 12307.10 72.17 55423.60 88888.00 2007-04-23 18:04:33.375 113 12307.15 72.20 55423.60 88888.00 2007-04-23 18:04:33.500 113 12307.15 72.25 55423.60 88888.00 2007-04-23 18:04:33.625 113 12307.12 72.20 55423.62 88888.00 2007-04-23 18:04:33.750 113 12307.10 72.17 55423.65 88888.00 2007-04-23 18:04:33.875 113 12307.10 72.20 55423.65 88888.00 2007-04-23 18:04:34.000 113 12307.15 72.25 55423.65 88888.00 2007-04-23 18:04:34.125 113 12307.12 72.22 55423.62 88888.00 2007-04-23 18:04:34.250 113 12307.10 72.17 55423.60 88888.00 2007-04-23 18:04:34.375 113 12307.05 72.20 55423.57 88888.00 2007-04-23 18:04:34.500 113 12307.10 72.20 55423.60 88888.00 2007-04-23 18:04:34.625 113 12307.12 72.22 55423.60 88888.00 2007-04-23 18:04:34.750 113 12307.08 72.20 55423.57 88888.00 2007-04-23 18:04:34.875 113 12307.08 72.15 55423.57 88888.00 2007-04-23 18:04:35.000 113 12307.10 72.15 55423.57 88888.00 2007-04-23 18:04:35.125 113 12307.12 72.20 55423.60 88888.00 2007-04-23 18:04:35.250 113 12307.05 72.22 55423.62 88888.00 2007-04-23 18:04:35.375 113 12307.15 72.25 55423.62 88888.00 2007-04-23 18:04:35.500 113 12307.12 72.17 55423.62 88888.00 2007-04-23 18:04:35.625 113 12307.15 72.25 55423.68 88888.00 2007-04-23 18:04:35.750 113 12307.20 72.28 55423.65 88888.00 2007-04-23 18:04:35.875 113 12307.20 72.28 55423.65 88888.00 2007-04-23 18:04:36.000 113 12307.12 72.25 55423.60 88888.00 2007-04-23 18:04:36.125 113 12307.12 72.25 55423.60 88888.00 2007-04-23 18:04:36.250 113 12307.17 72.25 55423.60 88888.00 2007-04-23 18:04:36.375 113 12307.17 72.25 55423.57 88888.00 2007-04-23 18:04:36.500 113 12307.10 72.25 55423.60 88888.00 2007-04-23 18:04:36.625 113 12307.02 72.25 55423.55 88888.00 2007-04-23 18:04:36.750 113 12306.98 72.20 55423.57 88888.00 2007-04-23 18:04:36.875 113 12307.10 72.25 55423.62 88888.00 2007-04-23 18:04:37.000 113 12307.15 72.28 55423.62 88888.00 2007-04-23 18:04:37.125 113 12307.15 72.30 55423.65 88888.00 2007-04-23 18:04:37.250 113 12307.05 72.20 55423.60 88888.00 2007-04-23 18:04:37.375 113 12307.08 72.22 55423.60 88888.00 2007-04-23 18:04:37.500 113 12307.08 72.22 55423.62 88888.00 2007-04-23 18:04:37.625 113 12307.08 72.22 55423.57 88888.00 2007-04-23 18:04:37.750 113 12307.10 72.22 55423.57 88888.00 2007-04-23 18:04:37.875 113 12307.15 72.28 55423.57 88888.00 2007-04-23 18:04:38.000 113 12307.12 72.30 55423.60 88888.00 2007-04-23 18:04:38.125 113 12307.15 72.28 55423.57 88888.00 2007-04-23 18:04:38.250 113 12307.17 72.28 55423.60 88888.00 2007-04-23 18:04:38.375 113 12307.10 72.30 55423.57 88888.00 2007-04-23 18:04:38.500 113 12307.05 72.25 55423.55 88888.00 2007-04-23 18:04:38.625 113 12307.10 72.22 55423.57 88888.00 2007-04-23 18:04:38.750 113 12307.10 72.25 55423.57 88888.00 2007-04-23 18:04:38.875 113 12307.17 72.28 55423.57 88888.00 2007-04-23 18:04:39.000 113 12307.17 72.28 55423.55 88888.00 2007-04-23 18:04:39.125 113 12307.17 72.28 55423.57 88888.00 2007-04-23 18:04:39.250 113 12307.15 72.25 55423.60 88888.00 2007-04-23 18:04:39.375 113 12307.12 72.30 55423.60 88888.00 2007-04-23 18:04:39.500 113 12307.15 72.33 55423.60 88888.00 2007-04-23 18:04:39.625 113 12307.23 72.33 55423.57 88888.00 2007-04-23 18:04:39.750 113 12307.20 72.28 55423.57 88888.00 2007-04-23 18:04:39.875 113 12307.17 72.22 55423.62 88888.00 2007-04-23 18:04:40.000 113 12307.23 72.20 55423.62 88888.00 2007-04-23 18:04:40.125 113 12307.20 72.22 55423.60 88888.00 2007-04-23 18:04:40.250 113 12307.15 72.22 55423.60 88888.00 2007-04-23 18:04:40.375 113 12307.17 72.25 55423.62 88888.00 2007-04-23 18:04:40.500 113 12307.15 72.33 55423.62 88888.00 2007-04-23 18:04:40.625 113 12307.12 72.28 55423.60 88888.00 2007-04-23 18:04:40.750 113 12307.10 72.22 55423.60 88888.00 2007-04-23 18:04:40.875 113 12307.17 72.25 55423.60 88888.00 2007-04-23 18:04:41.000 113 12307.20 72.28 55423.60 88888.00 2007-04-23 18:04:41.125 113 12307.17 72.28 55423.57 88888.00 2007-04-23 18:04:41.250 113 12307.10 72.20 55423.57 88888.00 2007-04-23 18:04:41.375 113 12307.12 72.17 55423.57 88888.00 2007-04-23 18:04:41.500 113 12307.17 72.22 55423.57 88888.00 2007-04-23 18:04:41.625 113 12307.17 72.28 55423.60 88888.00 2007-04-23 18:04:41.750 113 12307.20 72.28 55423.60 88888.00 2007-04-23 18:04:41.875 113 12307.17 72.20 55423.60 88888.00 2007-04-23 18:04:42.000 113 12307.17 72.22 55423.62 88888.00 2007-04-23 18:04:42.125 113 12307.15 72.25 55423.62 88888.00 2007-04-23 18:04:42.250 113 12307.12 72.25 55423.60 88888.00 2007-04-23 18:04:42.375 113 12307.17 72.25 55423.60 88888.00 2007-04-23 18:04:42.500 113 12307.10 72.22 55423.57 88888.00 2007-04-23 18:04:42.625 113 12307.02 72.25 55423.62 88888.00 2007-04-23 18:04:42.750 113 12307.08 72.28 55423.65 88888.00 2007-04-23 18:04:42.875 113 12307.08 72.28 55423.62 88888.00 2007-04-23 18:04:43.000 113 12307.08 72.22 55423.60 88888.00 2007-04-23 18:04:43.125 113 12307.10 72.22 55423.60 88888.00 2007-04-23 18:04:43.250 113 12307.12 72.25 55423.62 88888.00 2007-04-23 18:04:43.375 113 12307.12 72.28 55423.65 88888.00 2007-04-23 18:04:43.500 113 12307.12 72.28 55423.62 88888.00 2007-04-23 18:04:43.625 113 12307.05 72.22 55423.60 88888.00 2007-04-23 18:04:43.750 113 12307.05 72.28 55423.60 88888.00 2007-04-23 18:04:43.875 113 12307.08 72.30 55423.60 88888.00 2007-04-23 18:04:44.000 113 12307.12 72.33 55423.60 88888.00 2007-04-23 18:04:44.125 113 12307.20 72.35 55423.65 88888.00 2007-04-23 18:04:44.250 113 12307.20 72.28 55423.62 88888.00 2007-04-23 18:04:44.375 113 12307.27 72.28 55423.62 88888.00 2007-04-23 18:04:44.500 113 12307.25 72.28 55423.60 88888.00 2007-04-23 18:04:44.625 113 12307.15 72.25 55423.57 88888.00 2007-04-23 18:04:44.750 113 12307.08 72.25 55423.60 88888.00 2007-04-23 18:04:44.875 113 12307.05 72.25 55423.62 88888.00 2007-04-23 18:04:45.000 113 12307.10 72.25 55423.62 88888.00 2007-04-23 18:04:45.125 113 12307.10 72.25 55423.62 88888.00 2007-04-23 18:04:45.250 113 12307.00 72.20 55423.62 88888.00 2007-04-23 18:04:45.375 113 12307.12 72.20 55423.65 88888.00 2007-04-23 18:04:45.500 113 12307.20 72.28 55423.65 88888.00 2007-04-23 18:04:45.625 113 12307.17 72.33 55423.62 88888.00 2007-04-23 18:04:45.750 113 12307.05 72.30 55423.65 88888.00 2007-04-23 18:04:45.875 113 12307.10 72.28 55423.62 88888.00 2007-04-23 18:04:46.000 113 12307.10 72.28 55423.62 88888.00 2007-04-23 18:04:46.125 113 12307.05 72.28 55423.60 88888.00 2007-04-23 18:04:46.250 113 12307.02 72.28 55423.60 88888.00 2007-04-23 18:04:46.375 113 12307.10 72.30 55423.60 88888.00 2007-04-23 18:04:46.500 113 12307.15 72.30 55423.60 88888.00 2007-04-23 18:04:46.625 113 12307.15 72.22 55423.60 88888.00 2007-04-23 18:04:46.750 113 12307.15 72.22 55423.60 88888.00 2007-04-23 18:04:46.875 113 12307.17 72.28 55423.60 88888.00 2007-04-23 18:04:47.000 113 12307.12 72.28 55423.60 88888.00 2007-04-23 18:04:47.125 113 12307.12 72.30 55423.62 88888.00 2007-04-23 18:04:47.250 113 12307.15 72.30 55423.60 88888.00 2007-04-23 18:04:47.375 113 12307.17 72.33 55423.60 88888.00 2007-04-23 18:04:47.500 113 12307.15 72.30 55423.60 88888.00 2007-04-23 18:04:47.625 113 12307.15 72.33 55423.62 88888.00 2007-04-23 18:04:47.750 113 12307.12 72.33 55423.60 88888.00 2007-04-23 18:04:47.875 113 12307.02 72.25 55423.57 88888.00 2007-04-23 18:04:48.000 113 12307.05 72.30 55423.55 88888.00 2007-04-23 18:04:48.125 113 12307.08 72.38 55423.60 88888.00 2007-04-23 18:04:48.250 113 12306.98 72.35 55423.60 88888.00 2007-04-23 18:04:48.375 113 12306.95 72.33 55423.62 88888.00 2007-04-23 18:04:48.500 113 12306.92 72.28 55423.57 88888.00 2007-04-23 18:04:48.625 113 12307.02 72.30 55423.60 88888.00 2007-04-23 18:04:48.750 113 12307.08 72.33 55423.57 88888.00 2007-04-23 18:04:48.875 113 12307.02 72.30 55423.60 88888.00 2007-04-23 18:04:49.000 113 12307.02 72.33 55423.60 88888.00 2007-04-23 18:04:49.125 113 12307.08 72.35 55423.60 88888.00 2007-04-23 18:04:49.250 113 12306.98 72.35 55423.57 88888.00 2007-04-23 18:04:49.375 113 12306.90 72.30 55423.60 88888.00 2007-04-23 18:04:49.500 113 12306.92 72.28 55423.60 88888.00 2007-04-23 18:04:49.625 113 12307.05 72.30 55423.60 88888.00 2007-04-23 18:04:49.750 113 12307.08 72.28 55423.60 88888.00 2007-04-23 18:04:49.875 113 12307.10 72.28 55423.60 88888.00 2007-04-23 18:04:50.000 113 12307.15 72.28 55423.62 88888.00 2007-04-23 18:04:50.125 113 12307.12 72.30 55423.62 88888.00 2007-04-23 18:04:50.250 113 12307.12 72.35 55423.62 88888.00 2007-04-23 18:04:50.375 113 12307.10 72.35 55423.65 88888.00 2007-04-23 18:04:50.500 113 12307.08 72.33 55423.65 88888.00 2007-04-23 18:04:50.625 113 12307.02 72.28 55423.62 88888.00 2007-04-23 18:04:50.750 113 12307.02 72.33 55423.60 88888.00 2007-04-23 18:04:50.875 113 12307.02 72.33 55423.62 88888.00 2007-04-23 18:04:51.000 113 12307.02 72.28 55423.62 88888.00 2007-04-23 18:04:51.125 113 12307.00 72.28 55423.65 88888.00 2007-04-23 18:04:51.250 113 12306.98 72.28 55423.62 88888.00 2007-04-23 18:04:51.375 113 12307.05 72.30 55423.60 88888.00 2007-04-23 18:04:51.500 113 12307.02 72.33 55423.60 88888.00 2007-04-23 18:04:51.625 113 12307.08 72.33 55423.62 88888.00 2007-04-23 18:04:51.750 113 12307.08 72.35 55423.65 88888.00 2007-04-23 18:04:51.875 113 12307.02 72.38 55423.60 88888.00 2007-04-23 18:04:52.000 113 12307.02 72.35 55423.57 88888.00 2007-04-23 18:04:52.125 113 12307.00 72.30 55423.60 88888.00 2007-04-23 18:04:52.250 113 12307.00 72.33 55423.60 88888.00 2007-04-23 18:04:52.375 113 12307.00 72.30 55423.62 88888.00 2007-04-23 18:04:52.500 113 12307.00 72.30 55423.57 88888.00 2007-04-23 18:04:52.625 113 12307.02 72.33 55423.60 88888.00 2007-04-23 18:04:52.750 113 12307.00 72.33 55423.62 88888.00 2007-04-23 18:04:52.875 113 12307.05 72.35 55423.62 88888.00 2007-04-23 18:04:53.000 113 12307.05 72.40 55423.62 88888.00 2007-04-23 18:04:53.125 113 12307.00 72.35 55423.62 88888.00 2007-04-23 18:04:53.250 113 12306.95 72.33 55423.62 88888.00 2007-04-23 18:04:53.375 113 12307.00 72.38 55423.65 88888.00 2007-04-23 18:04:53.500 113 12306.98 72.35 55423.57 88888.00 2007-04-23 18:04:53.625 113 12306.98 72.33 55423.57 88888.00 2007-04-23 18:04:53.750 113 12307.02 72.40 55423.57 88888.00 2007-04-23 18:04:53.875 113 12306.92 72.40 55423.60 88888.00 2007-04-23 18:04:54.000 113 12306.90 72.33 55423.60 88888.00 2007-04-23 18:04:54.125 113 12306.98 72.38 55423.62 88888.00 2007-04-23 18:04:54.250 113 12306.92 72.38 55423.65 88888.00 2007-04-23 18:04:54.375 113 12306.95 72.40 55423.65 88888.00 2007-04-23 18:04:54.500 113 12306.98 72.35 55423.62 88888.00 2007-04-23 18:04:54.625 113 12306.90 72.33 55423.62 88888.00 2007-04-23 18:04:54.750 113 12306.95 72.40 55423.65 88888.00 2007-04-23 18:04:54.875 113 12307.00 72.40 55423.65 88888.00 2007-04-23 18:04:55.000 113 12307.00 72.42 55423.62 88888.00 2007-04-23 18:04:55.125 113 12307.00 72.40 55423.60 88888.00 2007-04-23 18:04:55.250 113 12306.90 72.35 55423.65 88888.00 2007-04-23 18:04:55.375 113 12306.92 72.38 55423.65 88888.00 2007-04-23 18:04:55.500 113 12306.98 72.40 55423.68 88888.00 2007-04-23 18:04:55.625 113 12306.98 72.40 55423.62 88888.00 2007-04-23 18:04:55.750 113 12306.95 72.38 55423.62 88888.00 2007-04-23 18:04:55.875 113 12306.85 72.33 55423.60 88888.00 2007-04-23 18:04:56.000 113 12306.85 72.33 55423.60 88888.00 2007-04-23 18:04:56.125 113 12306.92 72.38 55423.62 88888.00 2007-04-23 18:04:56.250 113 12306.90 72.38 55423.65 88888.00 2007-04-23 18:04:56.375 113 12306.77 72.33 55423.60 88888.00 2007-04-23 18:04:56.500 113 12306.67 72.33 55423.60 88888.00 2007-04-23 18:04:56.625 113 12306.83 72.38 55423.60 88888.00 2007-04-23 18:04:56.750 113 12306.92 72.42 55423.62 88888.00 2007-04-23 18:04:56.875 113 12306.85 72.35 55423.57 88888.00 2007-04-23 18:04:57.000 113 12306.77 72.35 55423.60 88888.00 2007-04-23 18:04:57.125 113 12306.85 72.35 55423.65 88888.00 2007-04-23 18:04:57.250 113 12306.90 72.33 55423.62 88888.00 2007-04-23 18:04:57.375 113 12306.90 72.35 55423.57 88888.00 2007-04-23 18:04:57.500 113 12306.88 72.38 55423.57 88888.00 2007-04-23 18:04:57.625 113 12306.92 72.42 55423.62 88888.00 2007-04-23 18:04:57.750 113 12306.83 72.42 55423.65 88888.00 2007-04-23 18:04:57.875 113 12306.73 72.40 55423.60 88888.00 2007-04-23 18:04:58.000 113 12306.75 72.42 55423.57 88888.00 2007-04-23 18:04:58.125 113 12306.85 72.45 55423.60 88888.00 2007-04-23 18:04:58.250 113 12306.83 72.38 55423.60 88888.00 2007-04-23 18:04:58.375 113 12306.88 72.38 55423.60 88888.00 2007-04-23 18:04:58.500 113 12306.85 72.38 55423.60 88888.00 2007-04-23 18:04:58.625 113 12306.83 72.33 55423.60 88888.00 2007-04-23 18:04:58.750 113 12306.77 72.30 55423.60 88888.00 2007-04-23 18:04:58.875 113 12306.77 72.38 55423.60 88888.00 2007-04-23 18:04:59.000 113 12306.83 72.33 55423.60 88888.00 2007-04-23 18:04:59.125 113 12306.88 72.35 55423.65 88888.00 2007-04-23 18:04:59.250 113 12306.90 72.40 55423.65 88888.00 2007-04-23 18:04:59.375 113 12306.95 72.45 55423.60 88888.00 2007-04-23 18:04:59.500 113 12306.85 72.45 55423.60 88888.00 2007-04-23 18:04:59.625 113 12306.83 72.40 55423.62 88888.00 2007-04-23 18:04:59.750 113 12306.83 72.38 55423.60 88888.00 2007-04-23 18:04:59.875 113 12306.83 72.42 55423.57 88888.00 2007-04-23 18:05:00.000 113 12306.90 72.40 55423.60 88888.00 2007-04-23 18:05:00.125 113 12306.88 72.33 55423.60 88888.00 2007-04-23 18:05:00.250 113 12306.83 72.35 55423.60 88888.00 2007-04-23 18:05:00.375 113 12306.85 72.38 55423.60 88888.00 2007-04-23 18:05:00.500 113 12306.85 72.38 55423.62 88888.00 2007-04-23 18:05:00.625 113 12306.88 72.38 55423.62 88888.00 2007-04-23 18:05:00.750 113 12306.75 72.40 55423.60 88888.00 2007-04-23 18:05:00.875 113 12306.67 72.45 55423.60 88888.00 2007-04-23 18:05:01.000 113 12306.73 72.47 55423.60 88888.00 2007-04-23 18:05:01.125 113 12306.77 72.45 55423.62 88888.00 2007-04-23 18:05:01.250 113 12306.80 72.42 55423.62 88888.00 2007-04-23 18:05:01.375 113 12306.77 72.40 55423.60 88888.00 2007-04-23 18:05:01.500 113 12306.73 72.42 55423.62 88888.00 2007-04-23 18:05:01.625 113 12306.75 72.47 55423.62 88888.00 2007-04-23 18:05:01.750 113 12306.80 72.42 55423.62 88888.00 2007-04-23 18:05:01.875 113 12306.77 72.35 55423.57 88888.00 2007-04-23 18:05:02.000 113 12306.80 72.38 55423.60 88888.00 2007-04-23 18:05:02.125 113 12306.83 72.40 55423.60 88888.00 2007-04-23 18:05:02.250 113 12306.77 72.35 55423.60 88888.00 2007-04-23 18:05:02.375 113 12306.77 72.38 55423.62 88888.00 2007-04-23 18:05:02.500 113 12306.75 72.40 55423.68 88888.00 2007-04-23 18:05:02.625 113 12306.73 72.40 55423.68 88888.00 2007-04-23 18:05:02.750 113 12306.70 72.42 55423.65 88888.00 2007-04-23 18:05:02.875 113 12306.73 72.45 55423.68 88888.00 2007-04-23 18:05:03.000 113 12306.65 72.42 55423.62 88888.00 2007-04-23 18:05:03.125 113 12306.65 72.47 55423.68 88888.00 2007-04-23 18:05:03.250 113 12306.70 72.42 55423.62 88888.00 2007-04-23 18:05:03.375 113 12306.73 72.45 55423.65 88888.00 2007-04-23 18:05:03.500 113 12306.67 72.38 55423.65 88888.00 2007-04-23 18:05:03.625 113 12306.58 72.38 55423.60 88888.00 2007-04-23 18:05:03.750 113 12306.60 72.40 55423.62 88888.00 2007-04-23 18:05:03.875 113 12306.67 72.45 55423.60 88888.00 2007-04-23 18:05:04.000 113 12306.70 72.45 55423.60 88888.00 2007-04-23 18:05:04.125 113 12306.70 72.42 55423.60 88888.00 2007-04-23 18:05:04.250 113 12306.75 72.40 55423.62 88888.00 2007-04-23 18:05:04.375 113 12306.77 72.42 55423.65 88888.00 2007-04-23 18:05:04.500 113 12306.73 72.45 55423.65 88888.00 2007-04-23 18:05:04.625 113 12306.75 72.47 55423.68 88888.00 2007-04-23 18:05:04.750 113 12306.77 72.47 55423.70 88888.00 2007-04-23 18:05:04.875 113 12306.75 72.45 55423.68 88888.00 2007-04-23 18:05:05.000 113 12306.65 72.35 55423.62 88888.00 2007-04-23 18:05:05.125 113 12306.70 72.38 55423.68 88888.00 2007-04-23 18:05:05.250 113 12306.80 72.40 55423.68 88888.00 2007-04-23 18:05:05.375 113 12306.85 72.47 55423.65 88888.00 2007-04-23 18:05:05.500 113 12306.75 72.50 55423.65 88888.00 2007-04-23 18:05:05.625 113 12306.83 72.55 55423.68 88888.00 2007-04-23 18:05:05.750 113 12306.77 72.45 55423.68 88888.00 2007-04-23 18:05:05.875 113 12306.80 72.45 55423.62 88888.00 2007-04-23 18:05:06.000 113 12306.83 72.45 55423.60 88888.00 2007-04-23 18:05:06.125 113 12306.85 72.45 55423.65 88888.00 2007-04-23 18:05:06.250 113 12306.83 72.50 55423.68 88888.00 2007-04-23 18:05:06.375 113 12306.80 72.50 55423.65 88888.00 2007-04-23 18:05:06.500 113 12306.80 72.45 55423.62 88888.00 2007-04-23 18:05:06.625 113 12306.77 72.50 55423.65 88888.00 2007-04-23 18:05:06.750 113 12306.77 72.47 55423.68 88888.00 2007-04-23 18:05:06.875 113 12306.80 72.53 55423.68 88888.00 2007-04-23 18:05:07.000 113 12306.77 72.53 55423.68 88888.00 2007-04-23 18:05:07.125 113 12306.77 72.47 55423.70 88888.00 2007-04-23 18:05:07.250 113 12306.75 72.40 55423.68 88888.00 2007-04-23 18:05:07.375 113 12306.77 72.40 55423.65 88888.00 2007-04-23 18:05:07.500 113 12306.77 72.42 55423.62 88888.00 2007-04-23 18:05:07.625 113 12306.77 72.50 55423.68 88888.00 2007-04-23 18:05:07.750 113 12306.70 72.47 55423.68 88888.00 2007-04-23 18:05:07.875 113 12306.67 72.50 55423.65 88888.00 2007-04-23 18:05:08.000 113 12306.73 72.45 55423.62 88888.00 2007-04-23 18:05:08.125 113 12306.67 72.45 55423.65 88888.00 2007-04-23 18:05:08.250 113 12306.67 72.50 55423.68 88888.00 2007-04-23 18:05:08.375 113 12306.75 72.55 55423.68 88888.00 2007-04-23 18:05:08.500 113 12306.80 72.53 55423.70 88888.00 2007-04-23 18:05:08.625 113 12306.77 72.50 55423.70 88888.00 2007-04-23 18:05:08.750 113 12306.75 72.47 55423.65 88888.00 2007-04-23 18:05:08.875 113 12306.75 72.53 55423.62 88888.00 2007-04-23 18:05:09.000 113 12306.67 72.45 55423.62 88888.00 2007-04-23 18:05:09.125 113 12306.70 72.45 55423.68 88888.00 2007-04-23 18:05:09.250 113 12306.65 72.47 55423.62 88888.00 2007-04-23 18:05:09.375 113 12306.65 72.50 55423.62 88888.00 2007-04-23 18:05:09.500 113 12306.70 72.58 55423.65 88888.00 2007-04-23 18:05:09.625 113 12306.83 72.55 55423.65 88888.00 2007-04-23 18:05:09.750 113 12306.80 72.47 55423.62 88888.00 2007-04-23 18:05:09.875 113 12306.73 72.42 55423.62 88888.00 2007-04-23 18:05:10.000 113 12306.65 72.45 55423.65 88888.00 2007-04-23 18:05:10.125 113 12306.62 72.50 55423.62 88888.00 2007-04-23 18:05:10.250 113 12306.58 72.42 55423.60 88888.00 2007-04-23 18:05:10.375 113 12306.62 72.45 55423.60 88888.00 2007-04-23 18:05:10.500 113 12306.65 72.47 55423.60 88888.00 2007-04-23 18:05:10.625 113 12306.75 72.55 55423.62 88888.00 2007-04-23 18:05:10.750 113 12306.75 72.55 55423.65 88888.00 2007-04-23 18:05:10.875 113 12306.67 72.55 55423.65 88888.00 2007-04-23 18:05:11.000 113 12306.70 72.53 55423.65 88888.00 2007-04-23 18:05:11.125 113 12306.75 72.53 55423.65 88888.00 2007-04-23 18:05:11.250 113 12306.73 72.50 55423.62 88888.00 2007-04-23 18:05:11.375 113 12306.77 72.55 55423.62 88888.00 2007-04-23 18:05:11.500 113 12306.83 72.60 55423.65 88888.00 2007-04-23 18:05:11.625 113 12306.88 72.58 55423.62 88888.00 2007-04-23 18:05:11.750 113 12306.85 72.55 55423.62 88888.00 2007-04-23 18:05:11.875 113 12306.77 72.53 55423.62 88888.00 2007-04-23 18:05:12.000 113 12306.75 72.58 55423.62 88888.00 2007-04-23 18:05:12.125 113 12306.83 72.58 55423.68 88888.00 2007-04-23 18:05:12.250 113 12306.88 72.58 55423.68 88888.00 2007-04-23 18:05:12.375 113 12306.75 72.53 55423.65 88888.00 2007-04-23 18:05:12.500 113 12306.70 72.50 55423.62 88888.00 2007-04-23 18:05:12.625 113 12306.80 72.55 55423.65 88888.00 2007-04-23 18:05:12.750 113 12306.83 72.58 55423.65 88888.00 2007-04-23 18:05:12.875 113 12306.80 72.55 55423.68 88888.00 2007-04-23 18:05:13.000 113 12306.77 72.50 55423.60 88888.00 2007-04-23 18:05:13.125 113 12306.75 72.53 55423.60 88888.00 2007-04-23 18:05:13.250 113 12306.67 72.53 55423.62 88888.00 2007-04-23 18:05:13.375 113 12306.67 72.50 55423.62 88888.00 2007-04-23 18:05:13.500 113 12306.70 72.53 55423.60 88888.00 2007-04-23 18:05:13.625 113 12306.85 72.58 55423.62 88888.00 2007-04-23 18:05:13.750 113 12306.85 72.55 55423.68 88888.00 2007-04-23 18:05:13.875 113 12306.77 72.53 55423.70 88888.00 2007-04-23 18:05:14.000 113 12306.80 72.53 55423.68 88888.00 2007-04-23 18:05:14.125 113 12306.75 72.55 55423.60 88888.00 2007-04-23 18:05:14.250 113 12306.75 72.55 55423.60 88888.00 2007-04-23 18:05:14.375 113 12306.75 72.58 55423.60 88888.00 2007-04-23 18:05:14.500 113 12306.80 72.53 55423.62 88888.00 2007-04-23 18:05:14.625 113 12306.75 72.50 55423.60 88888.00 2007-04-23 18:05:14.750 113 12306.73 72.53 55423.60 88888.00 2007-04-23 18:05:14.875 113 12306.67 72.55 55423.65 88888.00 2007-04-23 18:05:15.000 113 12306.73 72.55 55423.60 88888.00 2007-04-23 18:05:15.125 113 12306.77 72.55 55423.60 88888.00 2007-04-23 18:05:15.250 113 12306.83 72.60 55423.65 88888.00 2007-04-23 18:05:15.375 113 12306.77 72.62 55423.65 88888.00 2007-04-23 18:05:15.500 113 12306.62 72.53 55423.62 88888.00 2007-04-23 18:05:15.625 113 12306.60 72.47 55423.57 88888.00 2007-04-23 18:05:15.750 113 12306.77 72.53 55423.60 88888.00 2007-04-23 18:05:15.875 113 12306.83 72.55 55423.62 88888.00 2007-04-23 18:05:16.000 113 12306.85 72.58 55423.62 88888.00 2007-04-23 18:05:16.125 113 12306.77 72.53 55423.60 88888.00 2007-04-23 18:05:16.250 113 12306.77 72.53 55423.57 88888.00 2007-04-23 18:05:16.375 113 12306.75 72.55 55423.57 88888.00 2007-04-23 18:05:16.500 113 12306.73 72.55 55423.60 88888.00 2007-04-23 18:05:16.625 113 12306.73 72.60 55423.57 88888.00 2007-04-23 18:05:16.750 113 12306.65 72.58 55423.53 88888.00 2007-04-23 18:05:16.875 113 12306.55 72.50 55423.50 88888.00 2007-04-23 18:05:17.000 113 12306.58 72.53 55423.55 88888.00 2007-04-23 18:05:17.125 113 12306.67 72.62 55423.65 88888.00 2007-04-23 18:05:17.250 113 12306.65 72.65 55423.65 88888.00 2007-04-23 18:05:17.375 113 12306.67 72.65 55423.62 88888.00 2007-04-23 18:05:17.500 113 12306.70 72.60 55423.62 88888.00 2007-04-23 18:05:17.625 113 12306.73 72.60 55423.62 88888.00 2007-04-23 18:05:17.750 113 12306.67 72.55 55423.60 88888.00 2007-04-23 18:05:17.875 113 12306.65 72.53 55423.60 88888.00 2007-04-23 18:05:18.000 113 12306.62 72.58 55423.60 88888.00 2007-04-23 18:05:18.125 113 12306.65 72.60 55423.62 88888.00 2007-04-23 18:05:18.250 113 12306.62 72.58 55423.62 88888.00 2007-04-23 18:05:18.375 113 12306.67 72.60 55423.60 88888.00 2007-04-23 18:05:18.500 113 12306.65 72.55 55423.57 88888.00 2007-04-23 18:05:18.625 113 12306.73 72.50 55423.55 88888.00 2007-04-23 18:05:18.750 113 12306.75 72.55 55423.60 88888.00 2007-04-23 18:05:18.875 113 12306.73 72.58 55423.62 88888.00 2007-04-23 18:05:19.000 113 12306.73 72.58 55423.62 88888.00 2007-04-23 18:05:19.125 113 12306.73 72.60 55423.62 88888.00 2007-04-23 18:05:19.250 113 12306.67 72.53 55423.62 88888.00 2007-04-23 18:05:19.375 113 12306.67 72.55 55423.62 88888.00 2007-04-23 18:05:19.500 113 12306.73 72.60 55423.65 88888.00 2007-04-23 18:05:19.625 113 12306.85 72.62 55423.62 88888.00 2007-04-23 18:05:19.750 113 12306.92 72.60 55423.62 88888.00 2007-04-23 18:05:19.875 113 12306.88 72.62 55423.62 88888.00 2007-04-23 18:05:20.000 113 12306.83 72.65 55423.65 88888.00 2007-04-23 18:05:20.125 113 12306.80 72.65 55423.65 88888.00 2007-04-23 18:05:20.250 113 12306.83 72.50 55423.62 88888.00 2007-04-23 18:05:20.375 113 12306.85 72.55 55423.62 88888.00 2007-04-23 18:05:20.500 113 12306.80 72.60 55423.60 88888.00 2007-04-23 18:05:20.625 113 12306.77 72.58 55423.60 88888.00 2007-04-23 18:05:20.750 113 12306.73 72.58 55423.57 88888.00 2007-04-23 18:05:20.875 113 12306.73 72.60 55423.60 88888.00 2007-04-23 18:05:21.000 113 12306.75 72.62 55423.60 88888.00 2007-04-23 18:05:21.125 113 12306.77 72.62 55423.62 88888.00 2007-04-23 18:05:21.250 113 12306.80 72.60 55423.60 88888.00 2007-04-23 18:05:21.375 113 12306.85 72.65 55423.57 88888.00 2007-04-23 18:05:21.500 113 12306.88 72.65 55423.60 88888.00 2007-04-23 18:05:21.625 113 12306.85 72.62 55423.62 88888.00 2007-04-23 18:05:21.750 113 12306.80 72.58 55423.60 88888.00 2007-04-23 18:05:21.875 113 12306.83 72.53 55423.60 88888.00 2007-04-23 18:05:22.000 113 12306.80 72.55 55423.60 88888.00 2007-04-23 18:05:22.125 113 12306.77 72.58 55423.62 88888.00 2007-04-23 18:05:22.250 113 12306.83 72.58 55423.57 88888.00 2007-04-23 18:05:22.375 113 12306.80 72.55 55423.53 88888.00 2007-04-23 18:05:22.500 113 12306.77 72.58 55423.55 88888.00 2007-04-23 18:05:22.625 113 12306.75 72.60 55423.57 88888.00 2007-04-23 18:05:22.750 113 12306.80 72.62 55423.57 88888.00 2007-04-23 18:05:22.875 113 12306.77 72.58 55423.60 88888.00 2007-04-23 18:05:23.000 113 12306.77 72.60 55423.60 88888.00 2007-04-23 18:05:23.125 113 12306.75 72.58 55423.57 88888.00 2007-04-23 18:05:23.250 113 12306.77 72.55 55423.60 88888.00 2007-04-23 18:05:23.375 113 12306.83 72.60 55423.60 88888.00 2007-04-23 18:05:23.500 113 12306.88 72.62 55423.60 88888.00 2007-04-23 18:05:23.625 113 12306.75 72.53 55423.57 88888.00 2007-04-23 18:05:23.750 113 12306.77 72.53 55423.60 88888.00 2007-04-23 18:05:23.875 113 12306.80 72.55 55423.62 88888.00 2007-04-23 18:05:24.000 113 12306.77 72.53 55423.57 88888.00 2007-04-23 18:05:24.125 113 12306.75 72.55 55423.57 88888.00 2007-04-23 18:05:24.250 113 12306.80 72.60 55423.60 88888.00 2007-04-23 18:05:24.375 113 12306.90 72.65 55423.62 88888.00 2007-04-23 18:05:24.500 113 12306.95 72.62 55423.62 88888.00 2007-04-23 18:05:24.625 113 12306.95 72.58 55423.62 88888.00 2007-04-23 18:05:24.750 113 12306.88 72.60 55423.65 88888.00 2007-04-23 18:05:24.875 113 12306.80 72.62 55423.62 88888.00 2007-04-23 18:05:25.000 113 12306.83 72.60 55423.60 88888.00 2007-04-23 18:05:25.125 113 12306.98 72.65 55423.62 88888.00 2007-04-23 18:05:25.250 113 12307.00 72.65 55423.65 88888.00 2007-04-23 18:05:25.375 113 12306.95 72.65 55423.68 88888.00 2007-04-23 18:05:25.500 113 12306.88 72.62 55423.62 88888.00 2007-04-23 18:05:25.625 113 12306.88 72.58 55423.62 88888.00 2007-04-23 18:05:25.750 113 12306.90 72.58 55423.65 88888.00 2007-04-23 18:05:25.875 113 12306.92 72.62 55423.65 88888.00 2007-04-23 18:05:26.000 113 12306.90 72.62 55423.65 88888.00 2007-04-23 18:05:26.125 113 12306.83 72.65 55423.60 88888.00 2007-04-23 18:05:26.250 113 12306.83 72.65 55423.60 88888.00 2007-04-23 18:05:26.375 113 12306.83 72.65 55423.57 88888.00 2007-04-23 18:05:26.500 113 12306.75 72.58 55423.57 88888.00 2007-04-23 18:05:26.625 113 12306.73 72.55 55423.57 88888.00 2007-04-23 18:05:26.750 113 12306.80 72.62 55423.57 88888.00 2007-04-23 18:05:26.875 113 12306.85 72.70 55423.60 88888.00 2007-04-23 18:05:27.000 113 12306.85 72.67 55423.60 88888.00 2007-04-23 18:05:27.125 113 12306.85 72.65 55423.60 88888.00 2007-04-23 18:05:27.250 113 12306.88 72.62 55423.57 88888.00 2007-04-23 18:05:27.375 113 12306.90 72.67 55423.57 88888.00 2007-04-23 18:05:27.500 113 12306.85 72.70 55423.55 88888.00 2007-04-23 18:05:27.625 113 12306.83 72.70 55423.60 88888.00 2007-04-23 18:05:27.750 113 12306.80 72.67 55423.60 88888.00 2007-04-23 18:05:27.875 113 12306.83 72.62 55423.60 88888.00 2007-04-23 18:05:28.000 113 12306.88 72.65 55423.57 88888.00 2007-04-23 18:05:28.125 113 12306.83 72.67 55423.60 88888.00 2007-04-23 18:05:28.250 113 12306.83 72.67 55423.62 88888.00 2007-04-23 18:05:28.375 113 12306.90 72.70 55423.65 88888.00 2007-04-23 18:05:28.500 113 12306.90 72.67 55423.65 88888.00 2007-04-23 18:05:28.625 113 12306.80 72.67 55423.60 88888.00 2007-04-23 18:05:28.750 113 12306.73 72.65 55423.57 88888.00 2007-04-23 18:05:28.875 113 12306.75 72.67 55423.60 88888.00 2007-04-23 18:05:29.000 113 12306.80 72.62 55423.57 88888.00 2007-04-23 18:05:29.125 113 12306.85 72.60 55423.60 88888.00 2007-04-23 18:05:29.250 113 12306.83 72.65 55423.57 88888.00 2007-04-23 18:05:29.375 113 12306.85 72.60 55423.55 88888.00 2007-04-23 18:05:29.500 113 12306.85 72.65 55423.60 88888.00 2007-04-23 18:05:29.625 113 12306.85 72.67 55423.60 88888.00 2007-04-23 18:05:29.750 113 12306.80 72.60 55423.57 88888.00 2007-04-23 18:05:29.875 113 12306.80 72.62 55423.55 88888.00 2007-04-23 18:05:30.000 113 12306.83 72.62 55423.57 88888.00 2007-04-23 18:05:30.125 113 12306.85 72.60 55423.57 88888.00 2007-04-23 18:05:30.250 113 12306.85 72.62 55423.57 88888.00 2007-04-23 18:05:30.375 113 12306.83 72.65 55423.60 88888.00 2007-04-23 18:05:30.500 113 12306.77 72.67 55423.60 88888.00 2007-04-23 18:05:30.625 113 12306.85 72.70 55423.57 88888.00 2007-04-23 18:05:30.750 113 12306.92 72.67 55423.55 88888.00 2007-04-23 18:05:30.875 113 12306.88 72.67 55423.57 88888.00 2007-04-23 18:05:31.000 113 12306.90 72.67 55423.55 88888.00 2007-04-23 18:05:31.125 113 12306.88 72.65 55423.57 88888.00 2007-04-23 18:05:31.250 113 12306.85 72.62 55423.60 88888.00 2007-04-23 18:05:31.375 113 12306.88 72.65 55423.60 88888.00 2007-04-23 18:05:31.500 113 12306.88 72.67 55423.62 88888.00 2007-04-23 18:05:31.625 113 12306.92 72.67 55423.62 88888.00 2007-04-23 18:05:31.750 113 12306.95 72.65 55423.60 88888.00 2007-04-23 18:05:31.875 113 12306.95 72.65 55423.60 88888.00 2007-04-23 18:05:32.000 113 12307.00 72.65 55423.57 88888.00 2007-04-23 18:05:32.125 113 12307.00 72.65 55423.60 88888.00 2007-04-23 18:05:32.250 113 12306.92 72.62 55423.55 88888.00 2007-04-23 18:05:32.375 113 12306.92 72.60 55423.57 88888.00 2007-04-23 18:05:32.500 113 12306.90 72.62 55423.57 88888.00 2007-04-23 18:05:32.625 113 12306.85 72.67 55423.62 88888.00 2007-04-23 18:05:32.750 113 12306.90 72.72 55423.62 88888.00 2007-04-23 18:05:32.875 113 12306.92 72.65 55423.65 88888.00 2007-04-23 18:05:33.000 113 12307.00 72.67 55423.60 88888.00 2007-04-23 18:05:33.125 113 12307.00 72.70 55423.60 88888.00 2007-04-23 18:05:33.250 113 12306.77 72.62 55423.60 88888.00 2007-04-23 18:05:33.375 113 12306.85 72.62 55423.57 88888.00 2007-04-23 18:05:33.500 113 12306.83 72.67 55423.55 88888.00 2007-04-23 18:05:33.625 113 12306.80 72.62 55423.55 88888.00 2007-04-23 18:05:33.750 113 12306.85 72.62 55423.57 88888.00 2007-04-23 18:05:33.875 113 12306.88 72.67 55423.62 88888.00 2007-04-23 18:05:34.000 113 12306.80 72.67 55423.60 88888.00 2007-04-23 18:05:34.125 113 12306.77 72.67 55423.60 88888.00 2007-04-23 18:05:34.250 113 12306.77 72.65 55423.60 88888.00 2007-04-23 18:05:34.375 113 12306.85 72.70 55423.57 88888.00 2007-04-23 18:05:34.500 113 12306.88 72.70 55423.57 88888.00 2007-04-23 18:05:34.625 113 12306.90 72.70 55423.57 88888.00 2007-04-23 18:05:34.750 113 12306.85 72.70 55423.55 88888.00 2007-04-23 18:05:34.875 113 12306.85 72.67 55423.57 88888.00 2007-04-23 18:05:35.000 113 12306.88 72.65 55423.57 88888.00 2007-04-23 18:05:35.125 113 12306.80 72.60 55423.55 88888.00 2007-04-23 18:05:35.250 113 12306.73 72.62 55423.55 88888.00 2007-04-23 18:05:35.375 113 12306.75 72.65 55423.57 88888.00 2007-04-23 18:05:35.500 113 12306.80 72.65 55423.57 88888.00 2007-04-23 18:05:35.625 113 12306.80 72.62 55423.55 88888.00 2007-04-23 18:05:35.750 113 12306.80 72.67 55423.55 88888.00 2007-04-23 18:05:35.875 113 12306.85 72.70 55423.60 88888.00 2007-04-23 18:05:36.000 113 12306.83 72.67 55423.62 88888.00 2007-04-23 18:05:36.125 113 12306.85 72.70 55423.62 88888.00 2007-04-23 18:05:36.250 113 12306.80 72.72 55423.62 88888.00 2007-04-23 18:05:36.375 113 12306.77 72.67 55423.57 88888.00 2007-04-23 18:05:36.500 113 12306.75 72.58 55423.53 88888.00 2007-04-23 18:05:36.625 113 12306.77 72.60 55423.53 88888.00 2007-04-23 18:05:36.750 113 12306.83 72.65 55423.55 88888.00 2007-04-23 18:05:36.875 113 12306.77 72.67 55423.53 88888.00 2007-04-23 18:05:37.000 113 12306.77 72.62 55423.53 88888.00 2007-04-23 18:05:37.125 113 12306.75 72.65 55423.53 88888.00 2007-04-23 18:05:37.250 113 12306.75 72.70 55423.55 88888.00 2007-04-23 18:05:37.375 113 12306.77 72.75 55423.57 88888.00 2007-04-23 18:05:37.500 113 12306.83 72.70 55423.60 88888.00 2007-04-23 18:05:37.625 113 12306.83 72.70 55423.57 88888.00 2007-04-23 18:05:37.750 113 12306.77 72.67 55423.57 88888.00 2007-04-23 18:05:37.875 113 12306.75 72.67 55423.57 88888.00 2007-04-23 18:05:38.000 113 12306.77 72.70 55423.57 88888.00 2007-04-23 18:05:38.125 113 12306.83 72.65 55423.55 88888.00 2007-04-23 18:05:38.250 113 12306.73 72.67 55423.55 88888.00 2007-04-23 18:05:38.375 113 12306.77 72.75 55423.57 88888.00 2007-04-23 18:05:38.500 113 12306.77 72.75 55423.60 88888.00 2007-04-23 18:05:38.625 113 12306.80 72.72 55423.60 88888.00 2007-04-23 18:05:38.750 113 12306.77 72.67 55423.57 88888.00 2007-04-23 18:05:38.875 113 12306.73 72.72 55423.57 88888.00 2007-04-23 18:05:39.000 113 12306.77 72.70 55423.55 88888.00 2007-04-23 18:05:39.125 113 12306.77 72.70 55423.57 88888.00 2007-04-23 18:05:39.250 113 12306.80 72.65 55423.57 88888.00 2007-04-23 18:05:39.375 113 12306.85 72.70 55423.57 88888.00 2007-04-23 18:05:39.500 113 12306.85 72.72 55423.60 88888.00 2007-04-23 18:05:39.625 113 12306.85 72.72 55423.60 88888.00 2007-04-23 18:05:39.750 113 12306.85 72.75 55423.60 88888.00 2007-04-23 18:05:39.875 113 12306.77 72.70 55423.60 88888.00 2007-04-23 18:05:40.000 113 12306.77 72.67 55423.57 88888.00 2007-04-23 18:05:40.125 113 12306.80 72.70 55423.55 88888.00 2007-04-23 18:05:40.250 113 12306.65 72.67 55423.53 88888.00 2007-04-23 18:05:40.375 113 12306.70 72.70 55423.57 88888.00 2007-04-23 18:05:40.500 113 12306.77 72.75 55423.60 88888.00 2007-04-23 18:05:40.625 113 12306.75 72.70 55423.55 88888.00 2007-04-23 18:05:40.750 113 12306.73 72.67 55423.55 88888.00 2007-04-23 18:05:40.875 113 12306.75 72.72 55423.57 88888.00 2007-04-23 18:05:41.000 113 12306.77 72.72 55423.55 88888.00 2007-04-23 18:05:41.125 113 12306.77 72.72 55423.60 88888.00 2007-04-23 18:05:41.250 113 12306.70 72.67 55423.55 88888.00 2007-04-23 18:05:41.375 113 12306.73 72.67 55423.57 88888.00 2007-04-23 18:05:41.500 113 12306.75 72.70 55423.60 88888.00 2007-04-23 18:05:41.625 113 12306.75 72.72 55423.60 88888.00 2007-04-23 18:05:41.750 113 12306.75 72.70 55423.57 88888.00 2007-04-23 18:05:41.875 113 12306.80 72.67 55423.57 88888.00 2007-04-23 18:05:42.000 113 12306.85 72.70 55423.57 88888.00 2007-04-23 18:05:42.125 113 12306.83 72.75 55423.60 88888.00 2007-04-23 18:05:42.250 113 12306.75 72.70 55423.55 88888.00 2007-04-23 18:05:42.375 113 12306.77 72.72 55423.57 88888.00 2007-04-23 18:05:42.500 113 12306.80 72.72 55423.60 88888.00 2007-04-23 18:05:42.625 113 12306.77 72.78 55423.60 88888.00 2007-04-23 18:05:42.750 113 12306.73 72.78 55423.57 88888.00 2007-04-23 18:05:42.875 113 12306.77 72.78 55423.57 88888.00 2007-04-23 18:05:43.000 113 12306.77 72.72 55423.55 88888.00 2007-04-23 18:05:43.125 113 12306.73 72.65 55423.55 88888.00 2007-04-23 18:05:43.250 113 12306.77 72.67 55423.55 88888.00 2007-04-23 18:05:43.375 113 12306.83 72.72 55423.60 88888.00 2007-04-23 18:05:43.500 113 12306.80 72.75 55423.60 88888.00 2007-04-23 18:05:43.625 113 12306.75 72.72 55423.60 88888.00 2007-04-23 18:05:43.750 113 12306.70 72.70 55423.60 88888.00 2007-04-23 18:05:43.875 113 12306.73 72.67 55423.57 88888.00 2007-04-23 18:05:44.000 113 12306.80 72.70 55423.60 88888.00 2007-04-23 18:05:44.125 113 12306.90 72.75 55423.60 88888.00 2007-04-23 18:05:44.250 113 12306.83 72.70 55423.55 88888.00 2007-04-23 18:05:44.375 113 12306.80 72.72 55423.55 88888.00 2007-04-23 18:05:44.500 113 12306.75 72.72 55423.55 88888.00 2007-04-23 18:05:44.625 113 12306.75 72.72 55423.53 88888.00 2007-04-23 18:05:44.750 113 12306.73 72.72 55423.57 88888.00 2007-04-23 18:05:44.875 113 12306.70 72.72 55423.55 88888.00 2007-04-23 18:05:45.000 113 12306.67 72.70 55423.55 88888.00 2007-04-23 18:05:45.125 113 12306.67 72.70 55423.60 88888.00 2007-04-23 18:05:45.250 113 12306.67 72.70 55423.60 88888.00 2007-04-23 18:05:45.375 113 12306.75 72.75 55423.60 88888.00 2007-04-23 18:05:45.500 113 12306.75 72.72 55423.62 88888.00 2007-04-23 18:05:45.625 113 12306.83 72.70 55423.57 88888.00 2007-04-23 18:05:45.750 113 12306.75 72.65 55423.55 88888.00 2007-04-23 18:05:45.875 113 12306.62 72.65 55423.53 88888.00 2007-04-23 18:05:46.000 113 12306.70 72.75 55423.60 88888.00 2007-04-23 18:05:46.125 113 12306.77 72.78 55423.60 88888.00 2007-04-23 18:05:46.250 113 12306.80 72.70 55423.55 88888.00 2007-04-23 18:05:46.375 113 12306.80 72.70 55423.55 88888.00 2007-04-23 18:05:46.500 113 12306.77 72.75 55423.60 88888.00 2007-04-23 18:05:46.625 113 12306.75 72.78 55423.60 88888.00 2007-04-23 18:05:46.750 113 12306.75 72.80 55423.57 88888.00 2007-04-23 18:05:46.875 113 12306.77 72.75 55423.57 88888.00 2007-04-23 18:05:47.000 113 12306.77 72.70 55423.55 88888.00 2007-04-23 18:05:47.125 113 12306.80 72.70 55423.53 88888.00 2007-04-23 18:05:47.250 113 12306.75 72.75 55423.60 88888.00 2007-04-23 18:05:47.375 113 12306.73 72.80 55423.60 88888.00 2007-04-23 18:05:47.500 113 12306.65 72.78 55423.60 88888.00 2007-04-23 18:05:47.625 113 12306.67 72.78 55423.60 88888.00 2007-04-23 18:05:47.750 113 12306.77 72.85 55423.62 88888.00 2007-04-23 18:05:47.875 113 12306.85 72.85 55423.62 88888.00 2007-04-23 18:05:48.000 113 12306.75 72.75 55423.57 88888.00 2007-04-23 18:05:48.125 113 12306.73 72.75 55423.57 88888.00 2007-04-23 18:05:48.250 113 12306.70 72.72 55423.60 88888.00 2007-04-23 18:05:48.375 113 12306.70 72.67 55423.57 88888.00 2007-04-23 18:05:48.500 113 12306.70 72.67 55423.57 88888.00 2007-04-23 18:05:48.625 113 12306.70 72.75 55423.57 88888.00 2007-04-23 18:05:48.750 113 12306.75 72.78 55423.60 88888.00 2007-04-23 18:05:48.875 113 12306.73 72.78 55423.65 88888.00 2007-04-23 18:05:49.000 113 12306.75 72.78 55423.62 88888.00 2007-04-23 18:05:49.125 113 12306.88 72.80 55423.62 88888.00 2007-04-23 18:05:49.250 113 12306.80 72.72 55423.60 88888.00 2007-04-23 18:05:49.375 113 12306.73 72.70 55423.57 88888.00 2007-04-23 18:05:49.500 113 12306.75 72.72 55423.57 88888.00 2007-04-23 18:05:49.625 113 12306.77 72.75 55423.57 88888.00 2007-04-23 18:05:49.750 113 12306.80 72.72 55423.57 88888.00 2007-04-23 18:05:49.875 113 12306.80 72.75 55423.57 88888.00 2007-04-23 18:05:50.000 113 12306.80 72.80 55423.57 88888.00 2007-04-23 18:05:50.125 113 12306.80 72.85 55423.57 88888.00 2007-04-23 18:05:50.250 113 12306.70 72.83 55423.55 88888.00 2007-04-23 18:05:50.375 113 12306.77 72.80 55423.57 88888.00 2007-04-23 18:05:50.500 113 12306.83 72.80 55423.57 88888.00 2007-04-23 18:05:50.625 113 12306.85 72.80 55423.55 88888.00 2007-04-23 18:05:50.750 113 12306.75 72.67 55423.55 88888.00 2007-04-23 18:05:50.875 113 12306.73 72.67 55423.55 88888.00 2007-04-23 18:05:51.000 113 12306.85 72.80 55423.57 88888.00 2007-04-23 18:05:51.125 113 12306.80 72.80 55423.60 88888.00 2007-04-23 18:05:51.250 113 12306.75 72.70 55423.57 88888.00 2007-04-23 18:05:51.375 113 12306.83 72.67 55423.57 88888.00 2007-04-23 18:05:51.500 113 12306.83 72.72 55423.57 88888.00 2007-04-23 18:05:51.625 113 12306.80 72.78 55423.55 88888.00 2007-04-23 18:05:51.750 113 12306.75 72.78 55423.57 88888.00 2007-04-23 18:05:51.875 113 12306.77 72.78 55423.57 88888.00 2007-04-23 18:05:52.000 113 12306.80 72.75 55423.55 88888.00 2007-04-23 18:05:52.125 113 12306.77 72.78 55423.55 88888.00 2007-04-23 18:05:52.250 113 12306.77 72.80 55423.55 88888.00 2007-04-23 18:05:52.375 113 12306.75 72.80 55423.57 88888.00 2007-04-23 18:05:52.500 113 12306.77 72.75 55423.57 88888.00 2007-04-23 18:05:52.625 113 12306.80 72.78 55423.57 88888.00 2007-04-23 18:05:52.750 113 12306.88 72.72 55423.57 88888.00 2007-04-23 18:05:52.875 113 12306.80 72.70 55423.57 88888.00 2007-04-23 18:05:53.000 113 12306.77 72.67 55423.50 88888.00 2007-04-23 18:05:53.125 113 12306.73 72.67 55423.50 88888.00 2007-04-23 18:05:53.250 113 12306.70 72.70 55423.50 88888.00 2007-04-23 18:05:53.375 113 12306.80 72.72 55423.53 88888.00 2007-04-23 18:05:53.500 113 12306.80 72.72 55423.50 88888.00 2007-04-23 18:05:53.625 113 12306.73 72.75 55423.55 88888.00 2007-04-23 18:05:53.750 113 12306.77 72.78 55423.55 88888.00 2007-04-23 18:05:53.875 113 12306.85 72.78 55423.57 88888.00 2007-04-23 18:05:54.000 113 12306.85 72.70 55423.55 88888.00 2007-04-23 18:05:54.125 113 12306.83 72.65 55423.55 88888.00 2007-04-23 18:05:54.250 113 12306.80 72.65 55423.55 88888.00 2007-04-23 18:05:54.375 113 12306.83 72.72 55423.55 88888.00 2007-04-23 18:05:54.500 113 12306.77 72.70 55423.55 88888.00 2007-04-23 18:05:54.625 113 12306.77 72.72 55423.57 88888.00 2007-04-23 18:05:54.750 113 12306.75 72.72 55423.57 88888.00 2007-04-23 18:05:54.875 113 12306.70 72.78 55423.62 88888.00 2007-04-23 18:05:55.000 113 12306.67 72.72 55423.57 88888.00 2007-04-23 18:05:55.125 113 12306.67 72.75 55423.60 88888.00 2007-04-23 18:05:55.250 113 12306.65 72.72 55423.60 88888.00 2007-04-23 18:05:55.375 113 12306.73 72.70 55423.57 88888.00 2007-04-23 18:05:55.500 113 12306.73 72.72 55423.57 88888.00 2007-04-23 18:05:55.625 113 12306.70 72.75 55423.62 88888.00 2007-04-23 18:05:55.750 113 12306.67 72.70 55423.57 88888.00 2007-04-23 18:05:55.875 113 12306.65 72.65 55423.57 88888.00 2007-04-23 18:05:56.000 113 12306.65 72.65 55423.60 88888.00 2007-04-23 18:05:56.125 113 12306.65 72.70 55423.60 88888.00 2007-04-23 18:05:56.250 113 12306.73 72.70 55423.57 88888.00 2007-04-23 18:05:56.375 113 12306.80 72.72 55423.60 88888.00 2007-04-23 18:05:56.500 113 12306.73 72.80 55423.60 88888.00 2007-04-23 18:05:56.625 113 12306.70 72.78 55423.60 88888.00 2007-04-23 18:05:56.750 113 12306.67 72.72 55423.57 88888.00 2007-04-23 18:05:56.875 113 12306.67 72.70 55423.55 88888.00 2007-04-23 18:05:57.000 113 12306.67 72.67 55423.53 88888.00 2007-04-23 18:05:57.125 113 12306.73 72.70 55423.55 88888.00 2007-04-23 18:05:57.250 113 12306.77 72.72 55423.55 88888.00 2007-04-23 18:05:57.375 113 12306.77 72.72 55423.55 88888.00 2007-04-23 18:05:57.500 113 12306.70 72.72 55423.50 88888.00 2007-04-23 18:05:57.625 113 12306.65 72.67 55423.47 88888.00 2007-04-23 18:05:57.750 113 12306.62 72.62 55423.50 88888.00 2007-04-23 18:05:57.875 113 12306.75 72.70 55423.53 88888.00 2007-04-23 18:05:58.000 113 12306.83 72.75 55423.53 88888.00 2007-04-23 18:05:58.125 113 12306.85 72.75 55423.55 88888.00 2007-04-23 18:05:58.250 113 12306.85 72.72 55423.55 88888.00 2007-04-23 18:05:58.375 113 12306.88 72.72 55423.55 88888.00 2007-04-23 18:05:58.500 113 12306.85 72.67 55423.53 88888.00 2007-04-23 18:05:58.625 113 12306.92 72.67 55423.57 88888.00 2007-04-23 18:05:58.750 113 12306.98 72.72 55423.57 88888.00 2007-04-23 18:05:58.875 113 12306.95 72.67 55423.55 88888.00 2007-04-23 18:05:59.000 113 12306.98 72.70 55423.50 88888.00 2007-04-23 18:05:59.125 113 12306.98 72.72 55423.53 88888.00 2007-04-23 18:05:59.250 113 12306.90 72.75 55423.57 88888.00 2007-04-23 18:05:59.375 113 12306.90 72.75 55423.53 88888.00 2007-04-23 18:05:59.500 113 12306.80 72.65 55423.50 88888.00 2007-04-23 18:05:59.625 113 12306.80 72.62 55423.50 88888.00 2007-04-23 18:05:59.750 113 12306.80 72.67 55423.53 88888.00 2007-04-23 18:05:59.875 113 12306.80 72.72 55423.55 88888.00 2007-04-23 18:06:00.000 113 12306.83 72.70 55423.57 88888.00 2007-04-23 18:06:00.125 113 12306.98 72.75 55423.62 88888.00 2007-04-23 18:06:00.250 113 12306.92 72.72 55423.57 88888.00 2007-04-23 18:06:00.375 113 12306.90 72.78 55423.57 88888.00 2007-04-23 18:06:00.500 113 12306.88 72.78 55423.57 88888.00 2007-04-23 18:06:00.625 113 12306.83 72.72 55423.57 88888.00 2007-04-23 18:06:00.750 113 12306.85 72.70 55423.55 88888.00 2007-04-23 18:06:00.875 113 12306.90 72.70 55423.55 88888.00 2007-04-23 18:06:01.000 113 12306.95 72.70 55423.53 88888.00 2007-04-23 18:06:01.125 113 12306.88 72.70 55423.55 88888.00 2007-04-23 18:06:01.250 113 12306.83 72.65 55423.55 88888.00 2007-04-23 18:06:01.375 113 12306.88 72.70 55423.57 88888.00 2007-04-23 18:06:01.500 113 12306.85 72.75 55423.57 88888.00 2007-04-23 18:06:01.625 113 12306.88 72.75 55423.55 88888.00 2007-04-23 18:06:01.750 113 12306.98 72.75 55423.57 88888.00 2007-04-23 18:06:01.875 113 12307.02 72.75 55423.57 88888.00 2007-04-23 18:06:02.000 113 12306.92 72.75 55423.55 88888.00 2007-04-23 18:06:02.125 113 12306.92 72.70 55423.55 88888.00 2007-04-23 18:06:02.250 113 12306.85 72.70 55423.53 88888.00 2007-04-23 18:06:02.375 113 12306.88 72.72 55423.53 88888.00 2007-04-23 18:06:02.500 113 12306.83 72.67 55423.55 88888.00 2007-04-23 18:06:02.625 113 12306.80 72.62 55423.53 88888.00 2007-04-23 18:06:02.750 113 12306.80 72.65 55423.50 88888.00 2007-04-23 18:06:02.875 113 12306.85 72.70 55423.47 88888.00 2007-04-23 18:06:03.000 113 12306.95 72.72 55423.50 88888.00 2007-04-23 18:06:03.125 113 12306.92 72.70 55423.53 88888.00 2007-04-23 18:06:03.250 113 12306.90 72.75 55423.53 88888.00 2007-04-23 18:06:03.375 113 12306.90 72.75 55423.53 88888.00 2007-04-23 18:06:03.500 113 12306.95 72.83 55423.57 88888.00 2007-04-23 18:06:03.625 113 12306.95 72.80 55423.57 88888.00 2007-04-23 18:06:03.750 113 12306.95 72.80 55423.53 88888.00 2007-04-23 18:06:03.875 113 12306.85 72.78 55423.47 88888.00 2007-04-23 18:06:04.000 113 12306.75 72.72 55423.45 88888.00 2007-04-23 18:06:04.125 113 12306.85 72.72 55423.47 88888.00 2007-04-23 18:06:04.250 113 12306.88 72.72 55423.50 88888.00 2007-04-23 18:06:04.375 113 12306.88 72.75 55423.55 88888.00 2007-04-23 18:06:04.500 113 12306.95 72.75 55423.55 88888.00 2007-04-23 18:06:04.625 113 12306.92 72.75 55423.53 88888.00 2007-04-23 18:06:04.750 113 12306.92 72.80 55423.55 88888.00 2007-04-23 18:06:04.875 113 12306.90 72.78 55423.53 88888.00 2007-04-23 18:06:05.000 113 12306.95 72.78 55423.53 88888.00 2007-04-23 18:06:05.125 113 12306.92 72.80 55423.55 88888.00 2007-04-23 18:06:05.250 113 12306.90 72.78 55423.57 88888.00 2007-04-23 18:06:05.375 113 12306.98 72.83 55423.57 88888.00 2007-04-23 18:06:05.500 113 12306.95 72.80 55423.55 88888.00 2007-04-23 18:06:05.625 113 12306.90 72.75 55423.53 88888.00 2007-04-23 18:06:05.750 113 12306.83 72.75 55423.53 88888.00 2007-04-23 18:06:05.875 113 12306.85 72.72 55423.47 88888.00 2007-04-23 18:06:06.000 113 12306.95 72.72 55423.53 88888.00 2007-04-23 18:06:06.125 113 12306.95 72.78 55423.57 88888.00 2007-04-23 18:06:06.250 113 12306.85 72.78 55423.57 88888.00 2007-04-23 18:06:06.375 113 12306.90 72.75 55423.57 88888.00 2007-04-23 18:06:06.500 113 12306.92 72.78 55423.55 88888.00 2007-04-23 18:06:06.625 113 12306.92 72.78 55423.55 88888.00 2007-04-23 18:06:06.750 113 12306.95 72.80 55423.55 88888.00 2007-04-23 18:06:06.875 113 12306.88 72.78 55423.55 88888.00 2007-04-23 18:06:07.000 113 12306.80 72.75 55423.55 88888.00 2007-04-23 18:06:07.125 113 12306.83 72.75 55423.50 88888.00 2007-04-23 18:06:07.250 113 12306.85 72.72 55423.50 88888.00 2007-04-23 18:06:07.375 113 12306.90 72.75 55423.50 88888.00 2007-04-23 18:06:07.500 113 12306.83 72.80 55423.55 88888.00 2007-04-23 18:06:07.625 113 12306.77 72.80 55423.55 88888.00 2007-04-23 18:06:07.750 113 12306.75 72.75 55423.53 88888.00 2007-04-23 18:06:07.875 113 12306.75 72.72 55423.53 88888.00 2007-04-23 18:06:08.000 113 12306.77 72.80 55423.53 88888.00 2007-04-23 18:06:08.125 113 12306.77 72.78 55423.55 88888.00 2007-04-23 18:06:08.250 113 12306.73 72.75 55423.50 88888.00 2007-04-23 18:06:08.375 113 12306.77 72.75 55423.53 88888.00 2007-04-23 18:06:08.500 113 12306.85 72.80 55423.55 88888.00 2007-04-23 18:06:08.625 113 12306.90 72.83 55423.55 88888.00 2007-04-23 18:06:08.750 113 12306.92 72.85 55423.53 88888.00 2007-04-23 18:06:08.875 113 12306.88 72.80 55423.55 88888.00 2007-04-23 18:06:09.000 113 12306.90 72.83 55423.50 88888.00 2007-04-23 18:06:09.125 113 12306.98 72.83 55423.53 88888.00 2007-04-23 18:06:09.250 113 12306.95 72.78 55423.53 88888.00 2007-04-23 18:06:09.375 113 12306.92 72.78 55423.50 88888.00 2007-04-23 18:06:09.500 113 12306.92 72.85 55423.57 88888.00 2007-04-23 18:06:09.625 113 12306.88 72.85 55423.53 88888.00 2007-04-23 18:06:09.750 113 12306.88 72.83 55423.50 88888.00 2007-04-23 18:06:09.875 113 12306.90 72.83 55423.53 88888.00 2007-04-23 18:06:10.000 113 12306.98 72.83 55423.57 88888.00 2007-04-23 18:06:10.125 113 12306.95 72.90 55423.57 88888.00 2007-04-23 18:06:10.250 113 12306.95 72.85 55423.53 88888.00 2007-04-23 18:06:10.375 113 12306.98 72.85 55423.53 88888.00 2007-04-23 18:06:10.500 113 12307.00 72.83 55423.53 88888.00 2007-04-23 18:06:10.625 113 12307.05 72.83 55423.53 88888.00 2007-04-23 18:06:10.750 113 12307.05 72.80 55423.57 88888.00 2007-04-23 18:06:10.875 113 12306.98 72.78 55423.53 88888.00 2007-04-23 18:06:11.000 113 12306.92 72.78 55423.50 88888.00 2007-04-23 18:06:11.125 113 12306.95 72.78 55423.53 88888.00 2007-04-23 18:06:11.250 113 12306.90 72.75 55423.55 88888.00 2007-04-23 18:06:11.375 113 12306.92 72.83 55423.53 88888.00 2007-04-23 18:06:11.500 113 12306.85 72.80 55423.53 88888.00 2007-04-23 18:06:11.625 113 12306.88 72.80 55423.55 88888.00 2007-04-23 18:06:11.750 113 12306.92 72.83 55423.50 88888.00 2007-04-23 18:06:11.875 113 12306.98 72.83 55423.50 88888.00 2007-04-23 18:06:12.000 113 12306.98 72.85 55423.50 88888.00 2007-04-23 18:06:12.125 113 12306.98 72.83 55423.53 88888.00 2007-04-23 18:06:12.250 113 12306.90 72.78 55423.53 88888.00 2007-04-23 18:06:12.375 113 12306.90 72.75 55423.53 88888.00 2007-04-23 18:06:12.500 113 12307.00 72.78 55423.53 88888.00 2007-04-23 18:06:12.625 113 12307.05 72.85 55423.55 88888.00 2007-04-23 18:06:12.750 113 12307.00 72.83 55423.57 88888.00 2007-04-23 18:06:12.875 113 12306.92 72.80 55423.55 88888.00 2007-04-23 18:06:13.000 113 12306.92 72.80 55423.50 88888.00 2007-04-23 18:06:13.125 113 12306.92 72.83 55423.53 88888.00 2007-04-23 18:06:13.250 113 12306.88 72.80 55423.55 88888.00 2007-04-23 18:06:13.375 113 12306.98 72.83 55423.55 88888.00 2007-04-23 18:06:13.500 113 12307.00 72.88 55423.57 88888.00 2007-04-23 18:06:13.625 113 12306.95 72.85 55423.55 88888.00 2007-04-23 18:06:13.750 113 12306.85 72.85 55423.53 88888.00 2007-04-23 18:06:13.875 113 12306.88 72.83 55423.47 88888.00 2007-04-23 18:06:14.000 113 12306.90 72.80 55423.50 88888.00 2007-04-23 18:06:14.125 113 12306.88 72.85 55423.50 88888.00 2007-04-23 18:06:14.250 113 12306.90 72.80 55423.50 88888.00 2007-04-23 18:06:14.375 113 12306.92 72.80 55423.53 88888.00 2007-04-23 18:06:14.500 113 12306.98 72.85 55423.50 88888.00 2007-04-23 18:06:14.625 113 12306.95 72.85 55423.50 88888.00 2007-04-23 18:06:14.750 113 12306.92 72.83 55423.47 88888.00 2007-04-23 18:06:14.875 113 12306.95 72.85 55423.47 88888.00 2007-04-23 18:06:15.000 113 12307.00 72.80 55423.45 88888.00 2007-04-23 18:06:15.125 113 12306.95 72.83 55423.50 88888.00 2007-04-23 18:06:15.250 113 12306.85 72.83 55423.50 88888.00 2007-04-23 18:06:15.375 113 12306.90 72.85 55423.47 88888.00 2007-04-23 18:06:15.500 113 12306.90 72.78 55423.45 88888.00 2007-04-23 18:06:15.625 113 12306.92 72.78 55423.47 88888.00 2007-04-23 18:06:15.750 113 12306.90 72.80 55423.47 88888.00 2007-04-23 18:06:15.875 113 12306.92 72.85 55423.47 88888.00 2007-04-23 18:06:16.000 113 12306.95 72.80 55423.50 88888.00 2007-04-23 18:06:16.125 113 12306.95 72.83 55423.50 88888.00 2007-04-23 18:06:16.250 113 12306.90 72.80 55423.50 88888.00 2007-04-23 18:06:16.375 113 12306.92 72.78 55423.53 88888.00 2007-04-23 18:06:16.500 113 12307.02 72.85 55423.53 88888.00 2007-04-23 18:06:16.625 113 12307.08 72.88 55423.53 88888.00 2007-04-23 18:06:16.750 113 12306.95 72.80 55423.50 88888.00 2007-04-23 18:06:16.875 113 12306.95 72.83 55423.53 88888.00 2007-04-23 18:06:17.000 113 12307.02 72.90 55423.55 88888.00 2007-04-23 18:06:17.125 113 12307.00 72.85 55423.53 88888.00 2007-04-23 18:06:17.250 113 12307.02 72.83 55423.55 88888.00 2007-04-23 18:06:17.375 113 12307.02 72.85 55423.57 88888.00 2007-04-23 18:06:17.500 113 12306.95 72.85 55423.57 88888.00 2007-04-23 18:06:17.625 113 12306.95 72.88 55423.55 88888.00 2007-04-23 18:06:17.750 113 12306.95 72.85 55423.53 88888.00 2007-04-23 18:06:17.875 113 12306.98 72.85 55423.53 88888.00 2007-04-23 18:06:18.000 113 12306.92 72.85 55423.45 88888.00 2007-04-23 18:06:18.125 113 12306.85 72.83 55423.45 88888.00 2007-04-23 18:06:18.250 113 12306.85 72.88 55423.55 88888.00 2007-04-23 18:06:18.375 113 12307.00 72.92 55423.55 88888.00 2007-04-23 18:06:18.500 113 12307.02 72.88 55423.53 88888.00 2007-04-23 18:06:18.625 113 12306.98 72.88 55423.53 88888.00 2007-04-23 18:06:18.750 113 12306.95 72.92 55423.55 88888.00 2007-04-23 18:06:18.875 113 12306.95 72.97 55423.57 88888.00 2007-04-23 18:06:19.000 113 12306.92 72.88 55423.53 88888.00 2007-04-23 18:06:19.125 113 12306.95 72.85 55423.50 88888.00 2007-04-23 18:06:19.250 113 12306.92 72.83 55423.50 88888.00 2007-04-23 18:06:19.375 113 12306.95 72.85 55423.50 88888.00 2007-04-23 18:06:19.500 113 12307.02 72.88 55423.55 88888.00 2007-04-23 18:06:19.625 113 12307.05 72.88 55423.55 88888.00 2007-04-23 18:06:19.750 113 12306.98 72.85 55423.50 88888.00 2007-04-23 18:06:19.875 113 12306.92 72.85 55423.50 88888.00 2007-04-23 18:06:20.000 113 12306.92 72.90 55423.53 88888.00 2007-04-23 18:06:20.125 113 12306.95 72.85 55423.50 88888.00 2007-04-23 18:06:20.250 113 12307.00 72.90 55423.50 88888.00 2007-04-23 18:06:20.375 113 12307.00 72.92 55423.50 88888.00 2007-04-23 18:06:20.500 113 12307.00 72.90 55423.45 88888.00 2007-04-23 18:06:20.625 113 12307.05 72.88 55423.50 88888.00 2007-04-23 18:06:20.750 113 12307.02 72.88 55423.50 88888.00 2007-04-23 18:06:20.875 113 12307.05 72.90 55423.50 88888.00 2007-04-23 18:06:21.000 113 12307.00 72.88 55423.47 88888.00 2007-04-23 18:06:21.125 113 12307.00 72.90 55423.50 88888.00 2007-04-23 18:06:21.250 113 12306.98 72.88 55423.47 88888.00 2007-04-23 18:06:21.375 113 12307.00 72.85 55423.43 88888.00 2007-04-23 18:06:21.500 113 12307.00 72.83 55423.45 88888.00 2007-04-23 18:06:21.625 113 12307.05 72.85 55423.47 88888.00 2007-04-23 18:06:21.750 113 12307.10 72.85 55423.45 88888.00 2007-04-23 18:06:21.875 113 12307.17 72.85 55423.45 88888.00 2007-04-23 18:06:22.000 113 12307.15 72.92 55423.47 88888.00 2007-04-23 18:06:22.125 113 12307.17 72.92 55423.47 88888.00 2007-04-23 18:06:22.250 113 12307.05 72.90 55423.47 88888.00 2007-04-23 18:06:22.375 113 12307.02 72.88 55423.47 88888.00 2007-04-23 18:06:22.500 113 12307.05 72.88 55423.50 88888.00 2007-04-23 18:06:22.625 113 12307.12 72.88 55423.50 88888.00 2007-04-23 18:06:22.750 113 12307.15 72.88 55423.47 88888.00 2007-04-23 18:06:22.875 113 12307.12 72.88 55423.50 88888.00 2007-04-23 18:06:23.000 113 12307.05 72.88 55423.47 88888.00 2007-04-23 18:06:23.125 113 12307.00 72.88 55423.47 88888.00 2007-04-23 18:06:23.250 113 12306.98 72.88 55423.50 88888.00 2007-04-23 18:06:23.375 113 12307.02 72.90 55423.47 88888.00 2007-04-23 18:06:23.500 113 12307.00 72.95 55423.53 88888.00 2007-04-23 18:06:23.625 113 12307.08 72.92 55423.55 88888.00 2007-04-23 18:06:23.750 113 12307.08 72.92 55423.50 88888.00 2007-04-23 18:06:23.875 113 12307.05 72.90 55423.45 88888.00 2007-04-23 18:06:24.000 113 12307.08 72.90 55423.45 88888.00 2007-04-23 18:06:24.125 113 12307.08 72.92 55423.47 88888.00 2007-04-23 18:06:24.250 113 12307.02 72.95 55423.47 88888.00 2007-04-23 18:06:24.375 113 12307.08 72.92 55423.45 88888.00 2007-04-23 18:06:24.500 113 12307.08 72.88 55423.40 88888.00 2007-04-23 18:06:24.625 113 12307.10 72.90 55423.45 88888.00 2007-04-23 18:06:24.750 113 12307.05 72.97 55423.45 88888.00 2007-04-23 18:06:24.875 113 12307.10 72.95 55423.45 88888.00 2007-04-23 18:06:25.000 113 12307.12 72.88 55423.45 88888.00 2007-04-23 18:06:25.125 113 12307.08 72.88 55423.50 88888.00 2007-04-23 18:06:25.250 113 12307.05 72.97 55423.50 88888.00 2007-04-23 18:06:25.375 113 12307.08 72.97 55423.47 88888.00 2007-04-23 18:06:25.500 113 12307.00 73.00 55423.45 88888.00 2007-04-23 18:06:25.625 113 12307.05 72.95 55423.45 88888.00 2007-04-23 18:06:25.750 113 12307.05 72.97 55423.47 88888.00 2007-04-23 18:06:25.875 113 12307.08 73.00 55423.50 88888.00 2007-04-23 18:06:26.000 113 12307.10 72.97 55423.53 88888.00 2007-04-23 18:06:26.125 113 12307.02 72.92 55423.45 88888.00 2007-04-23 18:06:26.250 113 12306.98 72.90 55423.45 88888.00 2007-04-23 18:06:26.375 113 12307.00 72.92 55423.47 88888.00 2007-04-23 18:06:26.500 113 12307.02 72.92 55423.50 88888.00 2007-04-23 18:06:26.625 113 12306.98 72.92 55423.47 88888.00 2007-04-23 18:06:26.750 113 12306.98 72.90 55423.47 88888.00 2007-04-23 18:06:26.875 113 12307.02 72.90 55423.47 88888.00 2007-04-23 18:06:27.000 113 12307.02 72.95 55423.47 88888.00 2007-04-23 18:06:27.125 113 12307.05 72.97 55423.50 88888.00 2007-04-23 18:06:27.250 113 12307.08 72.90 55423.50 88888.00 2007-04-23 18:06:27.375 113 12307.10 72.92 55423.50 88888.00 2007-04-23 18:06:27.500 113 12307.10 72.97 55423.53 88888.00 2007-04-23 18:06:27.625 113 12307.12 73.00 55423.53 88888.00 2007-04-23 18:06:27.750 113 12307.15 72.97 55423.53 88888.00 2007-04-23 18:06:27.875 113 12307.12 72.97 55423.53 88888.00 2007-04-23 18:06:28.000 113 12307.05 72.95 55423.45 88888.00 2007-04-23 18:06:28.125 113 12307.02 72.97 55423.47 88888.00 2007-04-23 18:06:28.250 113 12306.95 72.90 55423.50 88888.00 2007-04-23 18:06:28.375 113 12306.92 72.97 55423.50 88888.00 2007-04-23 18:06:28.500 113 12307.02 72.97 55423.47 88888.00 2007-04-23 18:06:28.625 113 12307.15 73.00 55423.47 88888.00 2007-04-23 18:06:28.750 113 12307.10 73.00 55423.50 88888.00 2007-04-23 18:06:28.875 113 12307.02 72.97 55423.50 88888.00 2007-04-23 18:06:29.000 113 12307.02 72.92 55423.47 88888.00 2007-04-23 18:06:29.125 113 12307.05 72.97 55423.47 88888.00 2007-04-23 18:06:29.250 113 12307.08 72.97 55423.53 88888.00 2007-04-23 18:06:29.375 113 12307.10 73.03 55423.53 88888.00 2007-04-23 18:06:29.500 113 12307.08 73.03 55423.53 88888.00 2007-04-23 18:06:29.625 113 12307.08 72.95 55423.53 88888.00 2007-04-23 18:06:29.750 113 12307.08 72.90 55423.53 88888.00 2007-04-23 18:06:29.875 113 12307.02 72.95 55423.50 88888.00 2007-04-23 18:06:30.000 113 12307.02 72.92 55423.47 88888.00 2007-04-23 18:06:30.125 113 12307.02 72.95 55423.50 88888.00 2007-04-23 18:06:30.250 113 12306.98 72.92 55423.50 88888.00 2007-04-23 18:06:30.375 113 12307.05 72.92 55423.47 88888.00 2007-04-23 18:06:30.500 113 12307.08 72.92 55423.47 88888.00 2007-04-23 18:06:30.625 113 12307.10 72.97 55423.45 88888.00 2007-04-23 18:06:30.750 113 12307.15 73.00 55423.47 88888.00 2007-04-23 18:06:30.875 113 12307.20 73.00 55423.50 88888.00 2007-04-23 18:06:31.000 113 12307.23 72.97 55423.50 88888.00 2007-04-23 18:06:31.125 113 12307.17 72.92 55423.47 88888.00 2007-04-23 18:06:31.250 113 12307.10 72.92 55423.47 88888.00 2007-04-23 18:06:31.375 113 12307.08 72.95 55423.45 88888.00 2007-04-23 18:06:31.500 113 12307.08 72.95 55423.45 88888.00 2007-04-23 18:06:31.625 113 12307.12 72.90 55423.45 88888.00 2007-04-23 18:06:31.750 113 12307.12 72.92 55423.43 88888.00 2007-04-23 18:06:31.875 113 12307.15 72.92 55423.40 88888.00 2007-04-23 18:06:32.000 113 12307.17 72.90 55423.43 88888.00 2007-04-23 18:06:32.125 113 12307.20 72.90 55423.45 88888.00 2007-04-23 18:06:32.250 113 12307.12 72.92 55423.47 88888.00 2007-04-23 18:06:32.375 113 12307.17 72.97 55423.47 88888.00 2007-04-23 18:06:32.500 113 12307.17 72.97 55423.50 88888.00 2007-04-23 18:06:32.625 113 12307.15 72.95 55423.45 88888.00 2007-04-23 18:06:32.750 113 12307.17 73.00 55423.47 88888.00 2007-04-23 18:06:32.875 113 12307.20 73.00 55423.47 88888.00 2007-04-23 18:06:33.000 113 12307.17 72.97 55423.43 88888.00 2007-04-23 18:06:33.125 113 12307.17 73.00 55423.47 88888.00 2007-04-23 18:06:33.250 113 12307.15 73.00 55423.47 88888.00 2007-04-23 18:06:33.375 113 12307.10 72.92 55423.43 88888.00 2007-04-23 18:06:33.500 113 12307.08 72.90 55423.43 88888.00 2007-04-23 18:06:33.625 113 12307.12 72.90 55423.45 88888.00 2007-04-23 18:06:33.750 113 12307.17 72.92 55423.45 88888.00 2007-04-23 18:06:33.875 113 12307.17 72.95 55423.45 88888.00 2007-04-23 18:06:34.000 113 12307.17 73.00 55423.43 88888.00 2007-04-23 18:06:34.125 113 12307.12 72.92 55423.43 88888.00 2007-04-23 18:06:34.250 113 12307.08 72.90 55423.47 88888.00 2007-04-23 18:06:34.375 113 12307.15 72.92 55423.50 88888.00 2007-04-23 18:06:34.500 113 12307.17 73.03 55423.47 88888.00 2007-04-23 18:06:34.625 113 12307.17 73.00 55423.45 88888.00 2007-04-23 18:06:34.750 113 12307.17 72.97 55423.45 88888.00 2007-04-23 18:06:34.875 113 12307.15 73.05 55423.47 88888.00 2007-04-23 18:06:35.000 113 12307.15 73.03 55423.50 88888.00 2007-04-23 18:06:35.125 113 12307.17 73.00 55423.50 88888.00 2007-04-23 18:06:35.250 113 12307.17 72.95 55423.47 88888.00 2007-04-23 18:06:35.375 113 12307.20 72.97 55423.47 88888.00 2007-04-23 18:06:35.500 113 12307.17 73.00 55423.45 88888.00 2007-04-23 18:06:35.625 113 12307.20 73.03 55423.47 88888.00 2007-04-23 18:06:35.750 113 12307.20 73.00 55423.45 88888.00 2007-04-23 18:06:35.875 113 12307.23 72.95 55423.45 88888.00 2007-04-23 18:06:36.000 113 12307.17 72.92 55423.43 88888.00 2007-04-23 18:06:36.125 113 12307.20 73.03 55423.45 88888.00 2007-04-23 18:06:36.250 113 12307.20 73.03 55423.47 88888.00 2007-04-23 18:06:36.375 113 12307.17 72.95 55423.43 88888.00 2007-04-23 18:06:36.500 113 12307.15 72.90 55423.43 88888.00 2007-04-23 18:06:36.625 113 12307.15 72.92 55423.43 88888.00 2007-04-23 18:06:36.750 113 12307.20 73.03 55423.43 88888.00 2007-04-23 18:06:36.875 113 12307.23 73.05 55423.40 88888.00 2007-04-23 18:06:37.000 113 12307.20 73.08 55423.40 88888.00 2007-04-23 18:06:37.125 113 12307.17 73.05 55423.43 88888.00 2007-04-23 18:06:37.250 113 12307.20 73.00 55423.45 88888.00 2007-04-23 18:06:37.375 113 12307.23 73.03 55423.43 88888.00 2007-04-23 18:06:37.500 113 12307.23 72.97 55423.43 88888.00 2007-04-23 18:06:37.625 113 12307.23 73.00 55423.43 88888.00 2007-04-23 18:06:37.750 113 12307.23 73.05 55423.43 88888.00 2007-04-23 18:06:37.875 113 12307.20 73.00 55423.40 88888.00 2007-04-23 18:06:38.000 113 12307.23 73.00 55423.38 88888.00 2007-04-23 18:06:38.125 113 12307.27 73.03 55423.45 88888.00 2007-04-23 18:06:38.250 113 12307.30 73.00 55423.43 88888.00 2007-04-23 18:06:38.375 113 12307.27 73.00 55423.47 88888.00 2007-04-23 18:06:38.500 113 12307.25 72.97 55423.45 88888.00 2007-04-23 18:06:38.625 113 12307.23 73.00 55423.40 88888.00 2007-04-23 18:06:38.750 113 12307.20 73.00 55423.38 88888.00 2007-04-23 18:06:38.875 113 12307.25 72.95 55423.38 88888.00 2007-04-23 18:06:39.000 113 12307.27 72.95 55423.38 88888.00 2007-04-23 18:06:39.125 113 12307.33 73.03 55423.40 88888.00 2007-04-23 18:06:39.250 113 12307.27 73.03 55423.43 88888.00 2007-04-23 18:06:39.375 113 12307.23 73.03 55423.40 88888.00 2007-04-23 18:06:39.500 113 12307.23 73.05 55423.40 88888.00 2007-04-23 18:06:39.625 113 12307.27 73.03 55423.40 88888.00 2007-04-23 18:06:39.750 113 12307.30 73.03 55423.43 88888.00 2007-04-23 18:06:39.875 113 12307.27 73.03 55423.43 88888.00 2007-04-23 18:06:40.000 113 12307.25 73.05 55423.38 88888.00 2007-04-23 18:06:40.125 113 12307.20 73.03 55423.40 88888.00 2007-04-23 18:06:40.250 113 12307.20 73.00 55423.40 88888.00 2007-04-23 18:06:40.375 113 12307.23 73.03 55423.43 88888.00 2007-04-23 18:06:40.500 113 12307.23 73.03 55423.43 88888.00 2007-04-23 18:06:40.625 113 12307.25 73.08 55423.43 88888.00 2007-04-23 18:06:40.750 113 12307.27 73.10 55423.43 88888.00 2007-04-23 18:06:40.875 113 12307.25 73.10 55423.43 88888.00 2007-04-23 18:06:41.000 113 12307.25 73.10 55423.45 88888.00 2007-04-23 18:06:41.125 113 12307.17 73.08 55423.40 88888.00 2007-04-23 18:06:41.250 113 12307.12 73.00 55423.38 88888.00 2007-04-23 18:06:41.375 113 12307.27 73.00 55423.43 88888.00 2007-04-23 18:06:41.500 113 12307.38 73.00 55423.45 88888.00 2007-04-23 18:06:41.625 113 12307.38 73.03 55423.43 88888.00 2007-04-23 18:06:41.750 113 12307.38 73.03 55423.43 88888.00 2007-04-23 18:06:41.875 113 12307.42 73.03 55423.43 88888.00 2007-04-23 18:06:42.000 113 12307.42 73.00 55423.43 88888.00 2007-04-23 18:06:42.125 113 12307.45 73.03 55423.45 88888.00 2007-04-23 18:06:42.250 113 12307.40 73.03 55423.45 88888.00 2007-04-23 18:06:42.375 113 12307.42 73.03 55423.43 88888.00 2007-04-23 18:06:42.500 113 12307.35 73.05 55423.43 88888.00 2007-04-23 18:06:42.625 113 12307.30 73.08 55423.45 88888.00 2007-04-23 18:06:42.750 113 12307.30 73.03 55423.43 88888.00 2007-04-23 18:06:42.875 113 12307.33 73.05 55423.47 88888.00 2007-04-23 18:06:43.000 113 12307.35 73.03 55423.43 88888.00 2007-04-23 18:06:43.125 113 12307.33 73.03 55423.40 88888.00 2007-04-23 18:06:43.250 113 12307.30 73.03 55423.45 88888.00 2007-04-23 18:06:43.375 113 12307.30 73.12 55423.43 88888.00 2007-04-23 18:06:43.500 113 12307.33 73.10 55423.43 88888.00 2007-04-23 18:06:43.625 113 12307.30 73.08 55423.43 88888.00 2007-04-23 18:06:43.750 113 12307.27 73.03 55423.43 88888.00 2007-04-23 18:06:43.875 113 12307.38 73.03 55423.47 88888.00 2007-04-23 18:06:44.000 113 12307.40 73.03 55423.45 88888.00 2007-04-23 18:06:44.125 113 12307.42 73.10 55423.43 88888.00 2007-04-23 18:06:44.250 113 12307.38 73.05 55423.45 88888.00 2007-04-23 18:06:44.375 113 12307.35 73.00 55423.45 88888.00 2007-04-23 18:06:44.500 113 12307.30 73.05 55423.47 88888.00 2007-04-23 18:06:44.625 113 12307.35 73.10 55423.45 88888.00 2007-04-23 18:06:44.750 113 12307.40 73.10 55423.45 88888.00 2007-04-23 18:06:44.875 113 12307.38 73.10 55423.43 88888.00 2007-04-23 18:06:45.000 113 12307.38 73.08 55423.43 88888.00 2007-04-23 18:06:45.125 113 12307.33 73.10 55423.45 88888.00 2007-04-23 18:06:45.250 113 12307.30 73.08 55423.45 88888.00 2007-04-23 18:06:45.375 113 12307.35 73.08 55423.43 88888.00 2007-04-23 18:06:45.500 113 12307.35 73.03 55423.40 88888.00 2007-04-23 18:06:45.625 113 12307.35 73.08 55423.43 88888.00 2007-04-23 18:06:45.750 113 12307.38 73.08 55423.40 88888.00 2007-04-23 18:06:45.875 113 12307.40 73.08 55423.40 88888.00 2007-04-23 18:06:46.000 113 12307.38 73.10 55423.38 88888.00 2007-04-23 18:06:46.125 113 12307.38 73.05 55423.40 88888.00 2007-04-23 18:06:46.250 113 12307.30 73.10 55423.38 88888.00 2007-04-23 18:06:46.375 113 12307.35 73.10 55423.38 88888.00 2007-04-23 18:06:46.500 113 12307.40 73.10 55423.38 88888.00 2007-04-23 18:06:46.625 113 12307.40 73.08 55423.35 88888.00 2007-04-23 18:06:46.750 113 12307.45 73.10 55423.40 88888.00 2007-04-23 18:06:46.875 113 12307.52 73.17 55423.40 88888.00 2007-04-23 18:06:47.000 113 12307.55 73.15 55423.40 88888.00 2007-04-23 18:06:47.125 113 12307.58 73.10 55423.38 88888.00 2007-04-23 18:06:47.250 113 12307.50 73.10 55423.43 88888.00 2007-04-23 18:06:47.375 113 12307.55 73.15 55423.43 88888.00 2007-04-23 18:06:47.500 113 12307.50 73.12 55423.43 88888.00 2007-04-23 18:06:47.625 113 12307.42 73.05 55423.38 88888.00 2007-04-23 18:06:47.750 113 12307.48 73.10 55423.43 88888.00 2007-04-23 18:06:47.875 113 12307.48 73.15 55423.43 88888.00 2007-04-23 18:06:48.000 113 12307.50 73.12 55423.40 88888.00 2007-04-23 18:06:48.125 113 12307.52 73.12 55423.40 88888.00 2007-04-23 18:06:48.250 113 12307.42 73.08 55423.40 88888.00 2007-04-23 18:06:48.375 113 12307.40 73.05 55423.40 88888.00 2007-04-23 18:06:48.500 113 12307.38 73.08 55423.43 88888.00 2007-04-23 18:06:48.625 113 12307.40 73.08 55423.38 88888.00 2007-04-23 18:06:48.750 113 12307.45 73.05 55423.35 88888.00 2007-04-23 18:06:48.875 113 12307.52 73.12 55423.40 88888.00 2007-04-23 18:06:49.000 113 12307.52 73.10 55423.35 88888.00 2007-04-23 18:06:49.125 113 12307.52 73.12 55423.40 88888.00 2007-04-23 18:06:49.250 113 12307.50 73.12 55423.38 88888.00 2007-04-23 18:06:49.375 113 12307.58 73.20 55423.40 88888.00 2007-04-23 18:06:49.500 113 12307.62 73.22 55423.43 88888.00 2007-04-23 18:06:49.625 113 12307.58 73.17 55423.45 88888.00 2007-04-23 18:06:49.750 113 12307.50 73.15 55423.45 88888.00 2007-04-23 18:06:49.875 113 12307.50 73.12 55423.43 88888.00 2007-04-23 18:06:50.000 113 12307.50 73.10 55423.43 88888.00 2007-04-23 18:06:50.125 113 12307.60 73.15 55423.40 88888.00 2007-04-23 18:06:50.250 113 12307.60 73.12 55423.38 88888.00 2007-04-23 18:06:50.375 113 12307.55 73.10 55423.38 88888.00 2007-04-23 18:06:50.500 113 12307.45 73.10 55423.35 88888.00 2007-04-23 18:06:50.625 113 12307.55 73.17 55423.43 88888.00 2007-04-23 18:06:50.750 113 12307.65 73.22 55423.43 88888.00 2007-04-23 18:06:50.875 113 12307.55 73.22 55423.43 88888.00 2007-04-23 18:06:51.000 113 12307.52 73.15 55423.40 88888.00 2007-04-23 18:06:51.125 113 12307.60 73.12 55423.40 88888.00 2007-04-23 18:06:51.250 113 12307.65 73.15 55423.40 88888.00 2007-04-23 18:06:51.375 113 12307.65 73.15 55423.38 88888.00 2007-04-23 18:06:51.500 113 12307.58 73.10 55423.38 88888.00 2007-04-23 18:06:51.625 113 12307.62 73.10 55423.40 88888.00 2007-04-23 18:06:51.750 113 12307.58 73.15 55423.38 88888.00 2007-04-23 18:06:51.875 113 12307.62 73.20 55423.40 88888.00 2007-04-23 18:06:52.000 113 12307.67 73.15 55423.38 88888.00 2007-04-23 18:06:52.125 113 12307.62 73.12 55423.38 88888.00 2007-04-23 18:06:52.250 113 12307.52 73.08 55423.35 88888.00 2007-04-23 18:06:52.375 113 12307.52 73.10 55423.38 88888.00 2007-04-23 18:06:52.500 113 12307.55 73.17 55423.38 88888.00 2007-04-23 18:06:52.625 113 12307.60 73.22 55423.40 88888.00 2007-04-23 18:06:52.750 113 12307.55 73.17 55423.38 88888.00 2007-04-23 18:06:52.875 113 12307.52 73.15 55423.38 88888.00 2007-04-23 18:06:53.000 113 12307.52 73.12 55423.38 88888.00 2007-04-23 18:06:53.125 113 12307.60 73.17 55423.38 88888.00 2007-04-23 18:06:53.250 113 12307.60 73.15 55423.38 88888.00 2007-04-23 18:06:53.375 113 12307.65 73.17 55423.38 88888.00 2007-04-23 18:06:53.500 113 12307.67 73.20 55423.35 88888.00 2007-04-23 18:06:53.625 113 12307.62 73.15 55423.35 88888.00 2007-04-23 18:06:53.750 113 12307.55 73.12 55423.38 88888.00 2007-04-23 18:06:53.875 113 12307.58 73.17 55423.38 88888.00 2007-04-23 18:06:54.000 113 12307.65 73.25 55423.35 88888.00 2007-04-23 18:06:54.125 113 12307.67 73.25 55423.38 88888.00 2007-04-23 18:06:54.250 113 12307.62 73.20 55423.40 88888.00 2007-04-23 18:06:54.375 113 12307.60 73.20 55423.40 88888.00 2007-04-23 18:06:54.500 113 12307.60 73.25 55423.43 88888.00 2007-04-23 18:06:54.625 113 12307.60 73.25 55423.40 88888.00 2007-04-23 18:06:54.750 113 12307.58 73.22 55423.40 88888.00 2007-04-23 18:06:54.875 113 12307.65 73.17 55423.40 88888.00 2007-04-23 18:06:55.000 113 12307.70 73.15 55423.40 88888.00 2007-04-23 18:06:55.125 113 12307.70 73.22 55423.40 88888.00 2007-04-23 18:06:55.250 113 12307.67 73.22 55423.43 88888.00 2007-04-23 18:06:55.375 113 12307.70 73.28 55423.40 88888.00 2007-04-23 18:06:55.500 113 12307.70 73.20 55423.40 88888.00 2007-04-23 18:06:55.625 113 12307.65 73.12 55423.38 88888.00 2007-04-23 18:06:55.750 113 12307.67 73.15 55423.38 88888.00 2007-04-23 18:06:55.875 113 12307.77 73.22 55423.38 88888.00 2007-04-23 18:06:56.000 113 12307.73 73.22 55423.35 88888.00 2007-04-23 18:06:56.125 113 12307.73 73.17 55423.38 88888.00 2007-04-23 18:06:56.250 113 12307.65 73.20 55423.45 88888.00 2007-04-23 18:06:56.375 113 12307.73 73.28 55423.43 88888.00 2007-04-23 18:06:56.500 113 12307.77 73.22 55423.43 88888.00 2007-04-23 18:06:56.625 113 12307.73 73.17 55423.40 88888.00 2007-04-23 18:06:56.750 113 12307.65 73.17 55423.40 88888.00 2007-04-23 18:06:56.875 113 12307.62 73.20 55423.40 88888.00 2007-04-23 18:06:57.000 113 12307.65 73.22 55423.43 88888.00 2007-04-23 18:06:57.125 113 12307.70 73.28 55423.47 88888.00 2007-04-23 18:06:57.250 113 12307.65 73.30 55423.45 88888.00 2007-04-23 18:06:57.375 113 12307.65 73.25 55423.43 88888.00 2007-04-23 18:06:57.500 113 12307.67 73.25 55423.43 88888.00 2007-04-23 18:06:57.625 113 12307.75 73.30 55423.47 88888.00 2007-04-23 18:06:57.750 113 12307.80 73.28 55423.47 88888.00 2007-04-23 18:06:57.875 113 12307.80 73.25 55423.47 88888.00 2007-04-23 18:06:58.000 113 12307.73 73.25 55423.45 88888.00 2007-04-23 18:06:58.125 113 12307.73 73.25 55423.40 88888.00 2007-04-23 18:06:58.250 113 12307.70 73.20 55423.43 88888.00 2007-04-23 18:06:58.375 113 12307.80 73.22 55423.43 88888.00 2007-04-23 18:06:58.500 113 12307.75 73.22 55423.40 88888.00 2007-04-23 18:06:58.625 113 12307.73 73.22 55423.40 88888.00 2007-04-23 18:06:58.750 113 12307.73 73.20 55423.43 88888.00 2007-04-23 18:06:58.875 113 12307.77 73.22 55423.45 88888.00 2007-04-23 18:06:59.000 113 12307.77 73.20 55423.40 88888.00 2007-04-23 18:06:59.125 113 12307.77 73.17 55423.40 88888.00 2007-04-23 18:06:59.250 113 12307.73 73.17 55423.43 88888.00 2007-04-23 18:06:59.375 113 12307.73 73.20 55423.45 88888.00 2007-04-23 18:06:59.500 113 12307.77 73.20 55423.45 88888.00 2007-04-23 18:06:59.625 113 12307.85 73.22 55423.45 88888.00 2007-04-23 18:06:59.750 113 12307.83 73.25 55423.45 88888.00 2007-04-23 18:06:59.875 113 12307.80 73.28 55423.43 88888.00 2007-04-23 18:07:00.000 113 12307.83 73.17 55423.40 88888.00 2007-04-23 18:07:00.125 113 12307.80 73.17 55423.40 88888.00 2007-04-23 18:07:00.250 113 12307.77 73.25 55423.43 88888.00 2007-04-23 18:07:00.375 113 12307.75 73.25 55423.40 88888.00 2007-04-23 18:07:00.500 113 12307.80 73.17 55423.43 88888.00 2007-04-23 18:07:00.625 113 12307.83 73.17 55423.43 88888.00 2007-04-23 18:07:00.750 113 12307.83 73.20 55423.43 88888.00 2007-04-23 18:07:00.875 113 12307.83 73.22 55423.40 88888.00 2007-04-23 18:07:01.000 113 12307.75 73.20 55423.43 88888.00 2007-04-23 18:07:01.125 113 12307.73 73.28 55423.43 88888.00 2007-04-23 18:07:01.250 113 12307.75 73.25 55423.43 88888.00 2007-04-23 18:07:01.375 113 12307.75 73.22 55423.43 88888.00 2007-04-23 18:07:01.500 113 12307.67 73.25 55423.45 88888.00 2007-04-23 18:07:01.625 113 12307.70 73.25 55423.45 88888.00 2007-04-23 18:07:01.750 113 12307.73 73.25 55423.45 88888.00 2007-04-23 18:07:01.875 113 12307.75 73.25 55423.45 88888.00 2007-04-23 18:07:02.000 113 12307.65 73.22 55423.43 88888.00 2007-04-23 18:07:02.125 113 12307.58 73.22 55423.43 88888.00 2007-04-23 18:07:02.250 113 12307.65 73.25 55423.45 88888.00 2007-04-23 18:07:02.375 113 12307.73 73.28 55423.40 88888.00 2007-04-23 18:07:02.500 113 12307.67 73.28 55423.40 88888.00 2007-04-23 18:07:02.625 113 12307.67 73.22 55423.40 88888.00 2007-04-23 18:07:02.750 113 12307.65 73.15 55423.38 88888.00 2007-04-23 18:07:02.875 113 12307.67 73.15 55423.40 88888.00 2007-04-23 18:07:03.000 113 12307.77 73.25 55423.43 88888.00 2007-04-23 18:07:03.125 113 12307.75 73.25 55423.45 88888.00 2007-04-23 18:07:03.250 113 12307.65 73.17 55423.40 88888.00 2007-04-23 18:07:03.375 113 12307.70 73.17 55423.40 88888.00 2007-04-23 18:07:03.500 113 12307.83 73.28 55423.47 88888.00 2007-04-23 18:07:03.625 113 12307.85 73.22 55423.47 88888.00 2007-04-23 18:07:03.750 113 12307.80 73.17 55423.43 88888.00 2007-04-23 18:07:03.875 113 12307.70 73.22 55423.43 88888.00 2007-04-23 18:07:04.000 113 12307.75 73.25 55423.43 88888.00 2007-04-23 18:07:04.125 113 12307.80 73.22 55423.43 88888.00 2007-04-23 18:07:04.250 113 12307.80 73.20 55423.45 88888.00 2007-04-23 18:07:04.375 113 12307.88 73.28 55423.47 88888.00 2007-04-23 18:07:04.500 113 12307.85 73.25 55423.45 88888.00 2007-04-23 18:07:04.625 113 12307.80 73.28 55423.43 88888.00 2007-04-23 18:07:04.750 113 12307.77 73.28 55423.43 88888.00 2007-04-23 18:07:04.875 113 12307.80 73.28 55423.47 88888.00 2007-04-23 18:07:05.000 113 12307.88 73.33 55423.50 88888.00 2007-04-23 18:07:05.125 113 12307.85 73.28 55423.50 88888.00 2007-04-23 18:07:05.250 113 12307.75 73.28 55423.45 88888.00 2007-04-23 18:07:05.375 113 12307.73 73.25 55423.43 88888.00 2007-04-23 18:07:05.500 113 12307.73 73.25 55423.43 88888.00 2007-04-23 18:07:05.625 113 12307.75 73.20 55423.45 88888.00 2007-04-23 18:07:05.750 113 12307.80 73.22 55423.45 88888.00 2007-04-23 18:07:05.875 113 12307.77 73.28 55423.43 88888.00 2007-04-23 18:07:06.000 113 12307.75 73.30 55423.45 88888.00 2007-04-23 18:07:06.125 113 12307.73 73.25 55423.43 88888.00 2007-04-23 18:07:06.250 113 12307.70 73.25 55423.43 88888.00 2007-04-23 18:07:06.375 113 12307.67 73.25 55423.43 88888.00 2007-04-23 18:07:06.500 113 12307.73 73.22 55423.40 88888.00 2007-04-23 18:07:06.625 113 12307.73 73.20 55423.43 88888.00 2007-04-23 18:07:06.750 113 12307.73 73.25 55423.43 88888.00 2007-04-23 18:07:06.875 113 12307.83 73.30 55423.43 88888.00 2007-04-23 18:07:07.000 113 12307.85 73.35 55423.45 88888.00 2007-04-23 18:07:07.125 113 12307.80 73.33 55423.43 88888.00 2007-04-23 18:07:07.250 113 12307.70 73.22 55423.40 88888.00 2007-04-23 18:07:07.375 113 12307.75 73.17 55423.38 88888.00 2007-04-23 18:07:07.500 113 12307.77 73.20 55423.40 88888.00 2007-04-23 18:07:07.625 113 12307.85 73.28 55423.45 88888.00 2007-04-23 18:07:07.750 113 12307.88 73.35 55423.47 88888.00 2007-04-23 18:07:07.875 113 12307.88 73.35 55423.47 88888.00 2007-04-23 18:07:08.000 113 12307.88 73.33 55423.43 88888.00 2007-04-23 18:07:08.125 113 12307.83 73.25 55423.43 88888.00 2007-04-23 18:07:08.250 113 12307.85 73.22 55423.43 88888.00 2007-04-23 18:07:08.375 113 12307.90 73.30 55423.47 88888.00 2007-04-23 18:07:08.500 113 12307.85 73.30 55423.45 88888.00 2007-04-23 18:07:08.625 113 12307.80 73.25 55423.43 88888.00 2007-04-23 18:07:08.750 113 12307.85 73.20 55423.45 88888.00 2007-04-23 18:07:08.875 113 12307.92 73.20 55423.40 88888.00 2007-04-23 18:07:09.000 113 12307.92 73.22 55423.40 88888.00 2007-04-23 18:07:09.125 113 12307.92 73.28 55423.43 88888.00 2007-04-23 18:07:09.250 113 12307.95 73.25 55423.45 88888.00 2007-04-23 18:07:09.375 113 12307.92 73.28 55423.43 88888.00 2007-04-23 18:07:09.500 113 12307.88 73.30 55423.47 88888.00 2007-04-23 18:07:09.625 113 12307.90 73.33 55423.43 88888.00 2007-04-23 18:07:09.750 113 12307.92 73.28 55423.40 88888.00 2007-04-23 18:07:09.875 113 12307.95 73.33 55423.40 88888.00 2007-04-23 18:07:10.000 113 12307.85 73.30 55423.38 88888.00 2007-04-23 18:07:10.125 113 12307.83 73.30 55423.38 88888.00 2007-04-23 18:07:10.250 113 12307.85 73.28 55423.43 88888.00 2007-04-23 18:07:10.375 113 12307.88 73.28 55423.43 88888.00 2007-04-23 18:07:10.500 113 12307.85 73.30 55423.43 88888.00 2007-04-23 18:07:10.625 113 12307.83 73.30 55423.40 88888.00 2007-04-23 18:07:10.750 113 12307.77 73.25 55423.40 88888.00 2007-04-23 18:07:10.875 113 12307.85 73.25 55423.40 88888.00 2007-04-23 18:07:11.000 113 12307.85 73.25 55423.43 88888.00 2007-04-23 18:07:11.125 113 12307.85 73.35 55423.47 88888.00 2007-04-23 18:07:11.250 113 12307.83 73.30 55423.47 88888.00 2007-04-23 18:07:11.375 113 12307.77 73.28 55423.45 88888.00 2007-04-23 18:07:11.500 113 12307.85 73.30 55423.47 88888.00 2007-04-23 18:07:11.625 113 12307.95 73.33 55423.45 88888.00 2007-04-23 18:07:11.750 113 12307.98 73.30 55423.47 88888.00 2007-04-23 18:07:11.875 113 12307.90 73.28 55423.45 88888.00 2007-04-23 18:07:12.000 113 12307.85 73.30 55423.45 88888.00 2007-04-23 18:07:12.125 113 12307.88 73.30 55423.47 88888.00 2007-04-23 18:07:12.250 113 12307.90 73.35 55423.47 88888.00 2007-04-23 18:07:12.375 113 12307.88 73.35 55423.43 88888.00 2007-04-23 18:07:12.500 113 12307.83 73.30 55423.43 88888.00 2007-04-23 18:07:12.625 113 12307.85 73.28 55423.40 88888.00 2007-04-23 18:07:12.750 113 12307.92 73.30 55423.43 88888.00 2007-04-23 18:07:12.875 113 12307.92 73.25 55423.47 88888.00 2007-04-23 18:07:13.000 113 12307.88 73.30 55423.45 88888.00 2007-04-23 18:07:13.125 113 12307.88 73.33 55423.47 88888.00 2007-04-23 18:07:13.250 113 12307.95 73.33 55423.47 88888.00 2007-04-23 18:07:13.375 113 12308.00 73.25 55423.45 88888.00 2007-04-23 18:07:13.500 113 12308.00 73.30 55423.50 88888.00 2007-04-23 18:07:13.625 113 12307.95 73.33 55423.47 88888.00 2007-04-23 18:07:13.750 113 12307.98 73.35 55423.47 88888.00 2007-04-23 18:07:13.875 113 12307.98 73.35 55423.47 88888.00 2007-04-23 18:07:14.000 113 12307.98 73.33 55423.50 88888.00 2007-04-23 18:07:14.125 113 12308.02 73.30 55423.50 88888.00 2007-04-23 18:07:14.250 113 12308.02 73.28 55423.50 88888.00 2007-04-23 18:07:14.375 113 12308.08 73.35 55423.50 88888.00 2007-04-23 18:07:14.500 113 12308.08 73.38 55423.53 88888.00 2007-04-23 18:07:14.625 113 12308.02 73.28 55423.50 88888.00 2007-04-23 18:07:14.750 113 12308.00 73.35 55423.47 88888.00 2007-04-23 18:07:14.875 113 12307.98 73.38 55423.50 88888.00 2007-04-23 18:07:15.000 113 12308.02 73.35 55423.50 88888.00 2007-04-23 18:07:15.125 113 12308.05 73.30 55423.50 88888.00 2007-04-23 18:07:15.250 113 12308.08 73.38 55423.53 88888.00 2007-04-23 18:07:15.375 113 12308.08 73.38 55423.50 88888.00 2007-04-23 18:07:15.500 113 12308.05 73.38 55423.53 88888.00 2007-04-23 18:07:15.625 113 12308.02 73.33 55423.50 88888.00 2007-04-23 18:07:15.750 113 12308.02 73.35 55423.47 88888.00 2007-04-23 18:07:15.875 113 12308.10 73.33 55423.47 88888.00 2007-04-23 18:07:16.000 113 12308.10 73.28 55423.43 88888.00 2007-04-23 18:07:16.125 113 12308.05 73.30 55423.45 88888.00 2007-04-23 18:07:16.250 113 12307.95 73.30 55423.47 88888.00 2007-04-23 18:07:16.375 113 12308.05 73.38 55423.47 88888.00 2007-04-23 18:07:16.500 113 12308.08 73.30 55423.47 88888.00 2007-04-23 18:07:16.625 113 12308.00 73.25 55423.45 88888.00 2007-04-23 18:07:16.750 113 12307.98 73.38 55423.53 88888.00 2007-04-23 18:07:16.875 113 12308.02 73.42 55423.53 88888.00 2007-04-23 18:07:17.000 113 12308.08 73.38 55423.50 88888.00 2007-04-23 18:07:17.125 113 12308.05 73.33 55423.50 88888.00 2007-04-23 18:07:17.250 113 12308.02 73.30 55423.50 88888.00 2007-04-23 18:07:17.375 113 12307.98 73.30 55423.45 88888.00 2007-04-23 18:07:17.500 113 12307.98 73.30 55423.45 88888.00 2007-04-23 18:07:17.625 113 12307.98 73.38 55423.50 88888.00 2007-04-23 18:07:17.750 113 12308.00 73.35 55423.50 88888.00 2007-04-23 18:07:17.875 113 12308.08 73.38 55423.55 88888.00 2007-04-23 18:07:18.000 113 12308.15 73.42 55423.55 88888.00 2007-04-23 18:07:18.125 113 12308.12 73.35 55423.53 88888.00 2007-04-23 18:07:18.250 113 12308.05 73.25 55423.53 88888.00 2007-04-23 18:07:18.375 113 12308.05 73.28 55423.50 88888.00 2007-04-23 18:07:18.500 113 12308.15 73.33 55423.53 88888.00 2007-04-23 18:07:18.625 113 12308.23 73.35 55423.53 88888.00 2007-04-23 18:07:18.750 113 12308.17 73.40 55423.55 88888.00 2007-04-23 18:07:18.875 113 12308.05 73.38 55423.55 88888.00 2007-04-23 18:07:19.000 113 12308.02 73.38 55423.53 88888.00 2007-04-23 18:07:19.125 113 12308.08 73.38 55423.55 88888.00 2007-04-23 18:07:19.250 113 12308.10 73.38 55423.55 88888.00 2007-04-23 18:07:19.375 113 12308.10 73.38 55423.53 88888.00 2007-04-23 18:07:19.500 113 12308.08 73.38 55423.55 88888.00 2007-04-23 18:07:19.625 113 12308.10 73.35 55423.55 88888.00 2007-04-23 18:07:19.750 113 12308.08 73.33 55423.53 88888.00 2007-04-23 18:07:19.875 113 12308.05 73.38 55423.53 88888.00 2007-04-23 18:07:20.000 113 12308.12 73.42 55423.53 88888.00 2007-04-23 18:07:20.125 113 12308.20 73.42 55423.53 88888.00 2007-04-23 18:07:20.250 113 12308.17 73.45 55423.55 88888.00 2007-04-23 18:07:20.375 113 12308.10 73.38 55423.53 88888.00 2007-04-23 18:07:20.500 113 12308.05 73.38 55423.53 88888.00 2007-04-23 18:07:20.625 113 12308.12 73.42 55423.53 88888.00 2007-04-23 18:07:20.750 113 12308.20 73.45 55423.50 88888.00 2007-04-23 18:07:20.875 113 12308.20 73.42 55423.53 88888.00 2007-04-23 18:07:21.000 113 12308.17 73.35 55423.50 88888.00 2007-04-23 18:07:21.125 113 12308.17 73.38 55423.47 88888.00 2007-04-23 18:07:21.250 113 12308.12 73.38 55423.50 88888.00 2007-04-23 18:07:21.375 113 12308.15 73.42 55423.50 88888.00 2007-04-23 18:07:21.500 113 12308.17 73.40 55423.53 88888.00 2007-04-23 18:07:21.625 113 12308.12 73.40 55423.55 88888.00 2007-04-23 18:07:21.750 113 12308.20 73.40 55423.53 88888.00 2007-04-23 18:07:21.875 113 12308.30 73.38 55423.53 88888.00 2007-04-23 18:07:22.000 113 12308.25 73.35 55423.53 88888.00 2007-04-23 18:07:22.125 113 12308.17 73.33 55423.53 88888.00 2007-04-23 18:07:22.250 113 12308.10 73.30 55423.53 88888.00 2007-04-23 18:07:22.375 113 12308.10 73.38 55423.55 88888.00 2007-04-23 18:07:22.500 113 12308.15 73.42 55423.57 88888.00 2007-04-23 18:07:22.625 113 12308.17 73.40 55423.57 88888.00 2007-04-23 18:07:22.750 113 12308.23 73.35 55423.53 88888.00 2007-04-23 18:07:22.875 113 12308.20 73.40 55423.50 88888.00 2007-04-23 18:07:23.000 113 12308.15 73.35 55423.50 88888.00 2007-04-23 18:07:23.125 113 12308.17 73.40 55423.55 88888.00 2007-04-23 18:07:23.250 113 12308.27 73.38 55423.57 88888.00 2007-04-23 18:07:23.375 113 12308.27 73.38 55423.55 88888.00 2007-04-23 18:07:23.500 113 12308.23 73.38 55423.53 88888.00 2007-04-23 18:07:23.625 113 12308.12 73.35 55423.50 88888.00 2007-04-23 18:07:23.750 113 12308.05 73.35 55423.50 88888.00 2007-04-23 18:07:23.875 113 12308.05 73.33 55423.53 88888.00 2007-04-23 18:07:24.000 113 12308.12 73.35 55423.53 88888.00 2007-04-23 18:07:24.125 113 12308.17 73.35 55423.50 88888.00 2007-04-23 18:07:24.250 113 12308.15 73.38 55423.50 88888.00 2007-04-23 18:07:24.375 113 12308.12 73.42 55423.53 88888.00 2007-04-23 18:07:24.500 113 12308.15 73.45 55423.57 88888.00 2007-04-23 18:07:24.625 113 12308.23 73.47 55423.57 88888.00 2007-04-23 18:07:24.750 113 12308.25 73.42 55423.55 88888.00 2007-04-23 18:07:24.875 113 12308.20 73.38 55423.50 88888.00 2007-04-23 18:07:25.000 113 12308.25 73.42 55423.53 88888.00 2007-04-23 18:07:25.125 113 12308.23 73.40 55423.57 88888.00 2007-04-23 18:07:25.250 113 12308.20 73.40 55423.60 88888.00 2007-04-23 18:07:25.375 113 12308.20 73.38 55423.57 88888.00 2007-04-23 18:07:25.500 113 12308.17 73.42 55423.53 88888.00 2007-04-23 18:07:25.625 113 12308.17 73.42 55423.55 88888.00 2007-04-23 18:07:25.750 113 12308.15 73.42 55423.53 88888.00 2007-04-23 18:07:25.875 113 12308.15 73.45 55423.55 88888.00 2007-04-23 18:07:26.000 113 12308.23 73.47 55423.60 88888.00 2007-04-23 18:07:26.125 113 12308.25 73.40 55423.57 88888.00 2007-04-23 18:07:26.250 113 12308.17 73.38 55423.55 88888.00 2007-04-23 18:07:26.375 113 12308.15 73.40 55423.55 88888.00 2007-04-23 18:07:26.500 113 12308.17 73.40 55423.57 88888.00 2007-04-23 18:07:26.625 113 12308.30 73.42 55423.55 88888.00 2007-04-23 18:07:26.750 113 12308.35 73.45 55423.55 88888.00 2007-04-23 18:07:26.875 113 12308.38 73.47 55423.57 88888.00 2007-04-23 18:07:27.000 113 12308.38 73.47 55423.53 88888.00 2007-04-23 18:07:27.125 113 12308.33 73.45 55423.55 88888.00 2007-04-23 18:07:27.250 113 12308.23 73.38 55423.55 88888.00 2007-04-23 18:07:27.375 113 12308.23 73.40 55423.57 88888.00 2007-04-23 18:07:27.500 113 12308.25 73.45 55423.57 88888.00 2007-04-23 18:07:27.625 113 12308.25 73.47 55423.53 88888.00 2007-04-23 18:07:27.750 113 12308.20 73.47 55423.55 88888.00 2007-04-23 18:07:27.875 113 12308.25 73.45 55423.60 88888.00 2007-04-23 18:07:28.000 113 12308.33 73.38 55423.55 88888.00 2007-04-23 18:07:28.125 113 12308.30 73.35 55423.55 88888.00 2007-04-23 18:07:28.250 113 12308.20 73.40 55423.60 88888.00 2007-04-23 18:07:28.375 113 12308.20 73.42 55423.57 88888.00 2007-04-23 18:07:28.500 113 12308.15 73.45 55423.55 88888.00 2007-04-23 18:07:28.625 113 12308.17 73.47 55423.55 88888.00 2007-04-23 18:07:28.750 113 12308.25 73.42 55423.50 88888.00 2007-04-23 18:07:28.875 113 12308.30 73.47 55423.55 88888.00 2007-04-23 18:07:29.000 113 12308.30 73.50 55423.53 88888.00 2007-04-23 18:07:29.125 113 12308.25 73.45 55423.53 88888.00 2007-04-23 18:07:29.250 113 12308.25 73.42 55423.55 88888.00 2007-04-23 18:07:29.375 113 12308.33 73.47 55423.57 88888.00 2007-04-23 18:07:29.500 113 12308.25 73.50 55423.50 88888.00 2007-04-23 18:07:29.625 113 12308.20 73.45 55423.53 88888.00 2007-04-23 18:07:29.750 113 12308.25 73.45 55423.53 88888.00 2007-04-23 18:07:29.875 113 12308.30 73.47 55423.55 88888.00 2007-04-23 18:07:30.000 113 12308.27 73.47 55423.55 88888.00 2007-04-23 18:07:30.125 113 12308.33 73.47 55423.57 88888.00 2007-04-23 18:07:30.250 113 12308.30 73.45 55423.57 88888.00 2007-04-23 18:07:30.375 113 12308.25 73.47 55423.55 88888.00 2007-04-23 18:07:30.500 113 12308.35 73.47 55423.60 88888.00 2007-04-23 18:07:30.625 113 12308.40 73.47 55423.57 88888.00 2007-04-23 18:07:30.750 113 12308.38 73.45 55423.55 88888.00 2007-04-23 18:07:30.875 113 12308.35 73.45 55423.57 88888.00 2007-04-23 18:07:31.000 113 12308.30 73.45 55423.55 88888.00 2007-04-23 18:07:31.125 113 12308.33 73.45 55423.60 88888.00 2007-04-23 18:07:31.250 113 12308.35 73.47 55423.57 88888.00 2007-04-23 18:07:31.375 113 12308.27 73.42 55423.53 88888.00 2007-04-23 18:07:31.500 113 12308.20 73.40 55423.55 88888.00 2007-04-23 18:07:31.625 113 12308.33 73.47 55423.57 88888.00 2007-04-23 18:07:31.750 113 12308.33 73.50 55423.60 88888.00 2007-04-23 18:07:31.875 113 12308.27 73.47 55423.60 88888.00 2007-04-23 18:07:32.000 113 12308.25 73.47 55423.53 88888.00 2007-04-23 18:07:32.125 113 12308.27 73.50 55423.53 88888.00 2007-04-23 18:07:32.250 113 12308.27 73.55 55423.57 88888.00 2007-04-23 18:07:32.375 113 12308.30 73.55 55423.60 88888.00 2007-04-23 18:07:32.500 113 12308.27 73.50 55423.57 88888.00 2007-04-23 18:07:32.625 113 12308.27 73.45 55423.55 88888.00 2007-04-23 18:07:32.750 113 12308.40 73.53 55423.60 88888.00 2007-04-23 18:07:32.875 113 12308.48 73.53 55423.60 88888.00 2007-04-23 18:07:33.000 113 12308.48 73.55 55423.55 88888.00 2007-04-23 18:07:33.125 113 12308.48 73.53 55423.55 88888.00 2007-04-23 18:07:33.250 113 12308.42 73.53 55423.57 88888.00 2007-04-23 18:07:33.375 113 12308.38 73.50 55423.57 88888.00 2007-04-23 18:07:33.500 113 12308.25 73.50 55423.57 88888.00 2007-04-23 18:07:33.625 113 12308.25 73.45 55423.57 88888.00 2007-04-23 18:07:33.750 113 12308.38 73.53 55423.60 88888.00 2007-04-23 18:07:33.875 113 12308.35 73.47 55423.60 88888.00 2007-04-23 18:07:34.000 113 12308.35 73.47 55423.57 88888.00 2007-04-23 18:07:34.125 113 12308.40 73.50 55423.62 88888.00 2007-04-23 18:07:34.250 113 12308.35 73.50 55423.62 88888.00 2007-04-23 18:07:34.375 113 12308.40 73.47 55423.60 88888.00 2007-04-23 18:07:34.500 113 12308.40 73.45 55423.60 88888.00 2007-04-23 18:07:34.625 113 12308.45 73.45 55423.57 88888.00 2007-04-23 18:07:34.750 113 12308.40 73.47 55423.57 88888.00 2007-04-23 18:07:34.875 113 12308.40 73.50 55423.57 88888.00 2007-04-23 18:07:35.000 113 12308.42 73.53 55423.60 88888.00 2007-04-23 18:07:35.125 113 12308.50 73.53 55423.60 88888.00 2007-04-23 18:07:35.250 113 12308.48 73.53 55423.60 88888.00 2007-04-23 18:07:35.375 113 12308.42 73.50 55423.60 88888.00 2007-04-23 18:07:35.500 113 12308.40 73.50 55423.60 88888.00 2007-04-23 18:07:35.625 113 12308.40 73.53 55423.60 88888.00 2007-04-23 18:07:35.750 113 12308.42 73.53 55423.62 88888.00 2007-04-23 18:07:35.875 113 12308.38 73.55 55423.62 88888.00 2007-04-23 18:07:36.000 113 12308.40 73.55 55423.57 88888.00 2007-04-23 18:07:36.125 113 12308.42 73.53 55423.60 88888.00 2007-04-23 18:07:36.250 113 12308.42 73.47 55423.57 88888.00 2007-04-23 18:07:36.375 113 12308.48 73.50 55423.57 88888.00 2007-04-23 18:07:36.500 113 12308.38 73.55 55423.62 88888.00 2007-04-23 18:07:36.625 113 12308.33 73.55 55423.60 88888.00 2007-04-23 18:07:36.750 113 12308.35 73.50 55423.60 88888.00 2007-04-23 18:07:36.875 113 12308.38 73.53 55423.62 88888.00 2007-04-23 18:07:37.000 113 12308.40 73.58 55423.62 88888.00 2007-04-23 18:07:37.125 113 12308.40 73.60 55423.62 88888.00 2007-04-23 18:07:37.250 113 12308.40 73.47 55423.57 88888.00 2007-04-23 18:07:37.375 113 12308.40 73.47 55423.60 88888.00 2007-04-23 18:07:37.500 113 12308.42 73.55 55423.65 88888.00 2007-04-23 18:07:37.625 113 12308.38 73.53 55423.65 88888.00 2007-04-23 18:07:37.750 113 12308.35 73.55 55423.62 88888.00 2007-04-23 18:07:37.875 113 12308.40 73.55 55423.65 88888.00 2007-04-23 18:07:38.000 113 12308.45 73.58 55423.68 88888.00 2007-04-23 18:07:38.125 113 12308.45 73.60 55423.70 88888.00 2007-04-23 18:07:38.250 113 12308.45 73.55 55423.60 88888.00 2007-04-23 18:07:38.375 113 12308.42 73.53 55423.57 88888.00 2007-04-23 18:07:38.500 113 12308.45 73.55 55423.62 88888.00 2007-04-23 18:07:38.625 113 12308.50 73.58 55423.65 88888.00 2007-04-23 18:07:38.750 113 12308.48 73.58 55423.62 88888.00 2007-04-23 18:07:38.875 113 12308.50 73.58 55423.62 88888.00 2007-04-23 18:07:39.000 113 12308.52 73.53 55423.60 88888.00 2007-04-23 18:07:39.125 113 12308.50 73.53 55423.65 88888.00 2007-04-23 18:07:39.250 113 12308.42 73.55 55423.65 88888.00 2007-04-23 18:07:39.375 113 12308.52 73.58 55423.62 88888.00 2007-04-23 18:07:39.500 113 12308.50 73.53 55423.65 88888.00 2007-04-23 18:07:39.625 113 12308.50 73.55 55423.65 88888.00 2007-04-23 18:07:39.750 113 12308.52 73.58 55423.60 88888.00 2007-04-23 18:07:39.875 113 12308.58 73.60 55423.60 88888.00 2007-04-23 18:07:40.000 113 12308.62 73.60 55423.62 88888.00 2007-04-23 18:07:40.125 113 12308.58 73.55 55423.60 88888.00 2007-04-23 18:07:40.250 113 12308.55 73.55 55423.60 88888.00 2007-04-23 18:07:40.375 113 12308.55 73.58 55423.60 88888.00 2007-04-23 18:07:40.500 113 12308.55 73.58 55423.62 88888.00 2007-04-23 18:07:40.625 113 12308.58 73.65 55423.62 88888.00 2007-04-23 18:07:40.750 113 12308.60 73.62 55423.65 88888.00 2007-04-23 18:07:40.875 113 12308.58 73.58 55423.60 88888.00 2007-04-23 18:07:41.000 113 12308.58 73.53 55423.57 88888.00 2007-04-23 18:07:41.125 113 12308.58 73.53 55423.60 88888.00 2007-04-23 18:07:41.250 113 12308.60 73.55 55423.60 88888.00 2007-04-23 18:07:41.375 113 12308.65 73.53 55423.62 88888.00 2007-04-23 18:07:41.500 113 12308.65 73.47 55423.62 88888.00 2007-04-23 18:07:41.625 113 12308.62 73.53 55423.65 88888.00 2007-04-23 18:07:41.750 113 12308.70 73.55 55423.62 88888.00 2007-04-23 18:07:41.875 113 12308.67 73.53 55423.57 88888.00 2007-04-23 18:07:42.000 113 12308.58 73.50 55423.55 88888.00 2007-04-23 18:07:42.125 113 12308.52 73.55 55423.60 88888.00 2007-04-23 18:07:42.250 113 12308.58 73.58 55423.60 88888.00 2007-04-23 18:07:42.375 113 12308.67 73.62 55423.60 88888.00 2007-04-23 18:07:42.500 113 12308.67 73.58 55423.57 88888.00 2007-04-23 18:07:42.625 113 12308.60 73.53 55423.57 88888.00 2007-04-23 18:07:42.750 113 12308.48 73.55 55423.57 88888.00 2007-04-23 18:07:42.875 113 12308.42 73.55 55423.62 88888.00 2007-04-23 18:07:43.000 113 12308.52 73.50 55423.60 88888.00 2007-04-23 18:07:43.125 113 12308.52 73.53 55423.60 88888.00 2007-04-23 18:07:43.250 113 12308.50 73.55 55423.62 88888.00 2007-04-23 18:07:43.375 113 12308.55 73.60 55423.65 88888.00 2007-04-23 18:07:43.500 113 12308.58 73.65 55423.70 88888.00 2007-04-23 18:07:43.625 113 12308.55 73.62 55423.68 88888.00 2007-04-23 18:07:43.750 113 12308.50 73.53 55423.60 88888.00 2007-04-23 18:07:43.875 113 12308.50 73.47 55423.62 88888.00 2007-04-23 18:07:44.000 113 12308.45 73.45 55423.60 88888.00 2007-04-23 18:07:44.125 113 12308.50 73.47 55423.62 88888.00 2007-04-23 18:07:44.250 113 12308.55 73.53 55423.65 88888.00 2007-04-23 18:07:44.375 113 12308.55 73.53 55423.68 88888.00 2007-04-23 18:07:44.500 113 12308.58 73.53 55423.62 88888.00 2007-04-23 18:07:44.625 113 12308.58 73.55 55423.62 88888.00 2007-04-23 18:07:44.750 113 12308.52 73.55 55423.62 88888.00 2007-04-23 18:07:44.875 113 12308.50 73.55 55423.62 88888.00 2007-04-23 18:07:45.000 113 12308.48 73.58 55423.62 88888.00 2007-04-23 18:07:45.125 113 12308.58 73.62 55423.68 88888.00 2007-04-23 18:07:45.250 113 12308.62 73.62 55423.68 88888.00 2007-04-23 18:07:45.375 113 12308.60 73.60 55423.68 88888.00 2007-04-23 18:07:45.500 113 12308.52 73.55 55423.62 88888.00 2007-04-23 18:07:45.625 113 12308.40 73.53 55423.60 88888.00 2007-04-23 18:07:45.750 113 12308.35 73.55 55423.55 88888.00 2007-04-23 18:07:45.875 113 12308.45 73.60 55423.62 88888.00 2007-04-23 18:07:46.000 113 12308.52 73.65 55423.65 88888.00 2007-04-23 18:07:46.125 113 12308.50 73.62 55423.68 88888.00 2007-04-23 18:07:46.250 113 12308.45 73.58 55423.65 88888.00 2007-04-23 18:07:46.375 113 12308.45 73.55 55423.62 88888.00 2007-04-23 18:07:46.500 113 12308.42 73.60 55423.62 88888.00 2007-04-23 18:07:46.625 113 12308.52 73.62 55423.65 88888.00 2007-04-23 18:07:46.750 113 12308.50 73.55 55423.60 88888.00 2007-04-23 18:07:46.875 113 12308.52 73.55 55423.60 88888.00 2007-04-23 18:07:47.000 113 12308.60 73.60 55423.65 88888.00 2007-04-23 18:07:47.125 113 12308.55 73.60 55423.65 88888.00 2007-04-23 18:07:47.250 113 12308.48 73.53 55423.65 88888.00 2007-04-23 18:07:47.375 113 12308.48 73.53 55423.65 88888.00 2007-04-23 18:07:47.500 113 12308.42 73.53 55423.65 88888.00 2007-04-23 18:07:47.625 113 12308.45 73.60 55423.65 88888.00 2007-04-23 18:07:47.750 113 12308.52 73.60 55423.70 88888.00 2007-04-23 18:07:47.875 113 12308.55 73.62 55423.68 88888.00 2007-04-23 18:07:48.000 113 12308.55 73.65 55423.70 88888.00 2007-04-23 18:07:48.125 113 12308.48 73.67 55423.68 88888.00 2007-04-23 18:07:48.250 113 12308.38 73.62 55423.65 88888.00 2007-04-23 18:07:48.375 113 12308.42 73.65 55423.65 88888.00 2007-04-23 18:07:48.500 113 12308.50 73.65 55423.65 88888.00 2007-04-23 18:07:48.625 113 12308.48 73.60 55423.65 88888.00 2007-04-23 18:07:48.750 113 12308.50 73.60 55423.70 88888.00 2007-04-23 18:07:48.875 113 12308.58 73.60 55423.72 88888.00 2007-04-23 18:07:49.000 113 12308.62 73.62 55423.70 88888.00 2007-04-23 18:07:49.125 113 12308.58 73.60 55423.70 88888.00 2007-04-23 18:07:49.250 113 12308.48 73.55 55423.68 88888.00 2007-04-23 18:07:49.375 113 12308.60 73.58 55423.72 88888.00 2007-04-23 18:07:49.500 113 12308.62 73.58 55423.72 88888.00 2007-04-23 18:07:49.625 113 12308.60 73.58 55423.70 88888.00 2007-04-23 18:07:49.750 113 12308.65 73.58 55423.70 88888.00 2007-04-23 18:07:49.875 113 12308.65 73.60 55423.65 88888.00 2007-04-23 18:07:50.000 113 12308.67 73.55 55423.62 88888.00 2007-04-23 18:07:50.125 113 12308.70 73.55 55423.68 88888.00 2007-04-23 18:07:50.250 113 12308.58 73.58 55423.70 88888.00 2007-04-23 18:07:50.375 113 12308.58 73.60 55423.72 88888.00 2007-04-23 18:07:50.500 113 12308.67 73.62 55423.72 88888.00 2007-04-23 18:07:50.625 113 12308.65 73.58 55423.72 88888.00 2007-04-23 18:07:50.750 113 12308.58 73.53 55423.70 88888.00 2007-04-23 18:07:50.875 113 12308.55 73.55 55423.70 88888.00 2007-04-23 18:07:51.000 113 12308.62 73.60 55423.70 88888.00 2007-04-23 18:07:51.125 113 12308.73 73.65 55423.75 88888.00 2007-04-23 18:07:51.250 113 12308.65 73.60 55423.72 88888.00 2007-04-23 18:07:51.375 113 12308.73 73.58 55423.75 88888.00 2007-04-23 18:07:51.500 113 12308.75 73.55 55423.75 88888.00 2007-04-23 18:07:51.625 113 12308.73 73.58 55423.72 88888.00 2007-04-23 18:07:51.750 113 12308.67 73.53 55423.70 88888.00 2007-04-23 18:07:51.875 113 12308.60 73.53 55423.70 88888.00 2007-04-23 18:07:52.000 113 12308.60 73.55 55423.65 88888.00 2007-04-23 18:07:52.125 113 12308.62 73.60 55423.68 88888.00 2007-04-23 18:07:52.250 113 12308.62 73.58 55423.70 88888.00 2007-04-23 18:07:52.375 113 12308.62 73.53 55423.70 88888.00 2007-04-23 18:07:52.500 113 12308.60 73.53 55423.70 88888.00 2007-04-23 18:07:52.625 113 12308.65 73.55 55423.70 88888.00 2007-04-23 18:07:52.750 113 12308.67 73.58 55423.72 88888.00 2007-04-23 18:07:52.875 113 12308.67 73.62 55423.72 88888.00 2007-04-23 18:07:53.000 113 12308.60 73.60 55423.70 88888.00 2007-04-23 18:07:53.125 113 12308.60 73.60 55423.72 88888.00 2007-04-23 18:07:53.250 113 12308.60 73.58 55423.72 88888.00 2007-04-23 18:07:53.375 113 12308.60 73.53 55423.72 88888.00 2007-04-23 18:07:53.500 113 12308.60 73.55 55423.72 88888.00 2007-04-23 18:07:53.625 113 12308.67 73.55 55423.70 88888.00 2007-04-23 18:07:53.750 113 12308.73 73.58 55423.65 88888.00 2007-04-23 18:07:53.875 113 12308.62 73.55 55423.70 88888.00 2007-04-23 18:07:54.000 113 12308.62 73.58 55423.72 88888.00 2007-04-23 18:07:54.125 113 12308.65 73.60 55423.70 88888.00 2007-04-23 18:07:54.250 113 12308.62 73.58 55423.70 88888.00 2007-04-23 18:07:54.375 113 12308.65 73.55 55423.70 88888.00 2007-04-23 18:07:54.500 113 12308.67 73.58 55423.75 88888.00 2007-04-23 18:07:54.625 113 12308.65 73.62 55423.75 88888.00 2007-04-23 18:07:54.750 113 12308.65 73.67 55423.75 88888.00 2007-04-23 18:07:54.875 113 12308.70 73.62 55423.72 88888.00 2007-04-23 18:07:55.000 113 12308.70 73.58 55423.72 88888.00 2007-04-23 18:07:55.125 113 12308.75 73.60 55423.72 88888.00 2007-04-23 18:07:55.250 113 12308.70 73.60 55423.72 88888.00 2007-04-23 18:07:55.375 113 12308.65 73.58 55423.75 88888.00 2007-04-23 18:07:55.500 113 12308.65 73.60 55423.78 88888.00 2007-04-23 18:07:55.625 113 12308.70 73.55 55423.72 88888.00 2007-04-23 18:07:55.750 113 12308.77 73.58 55423.72 88888.00 2007-04-23 18:07:55.875 113 12308.77 73.60 55423.72 88888.00 2007-04-23 18:07:56.000 113 12308.70 73.62 55423.75 88888.00 2007-04-23 18:07:56.125 113 12308.70 73.60 55423.72 88888.00 2007-04-23 18:07:56.250 113 12308.70 73.58 55423.72 88888.00 2007-04-23 18:07:56.375 113 12308.65 73.60 55423.75 88888.00 2007-04-23 18:07:56.500 113 12308.62 73.60 55423.75 88888.00 2007-04-23 18:07:56.625 113 12308.75 73.60 55423.75 88888.00 2007-04-23 18:07:56.750 113 12308.73 73.58 55423.75 88888.00 2007-04-23 18:07:56.875 113 12308.70 73.53 55423.72 88888.00 2007-04-23 18:07:57.000 113 12308.70 73.47 55423.68 88888.00 2007-04-23 18:07:57.125 113 12308.73 73.50 55423.70 88888.00 2007-04-23 18:07:57.250 113 12308.70 73.55 55423.75 88888.00 2007-04-23 18:07:57.375 113 12308.80 73.60 55423.75 88888.00 2007-04-23 18:07:57.500 113 12308.83 73.62 55423.78 88888.00 2007-04-23 18:07:57.625 113 12308.80 73.55 55423.75 88888.00 2007-04-23 18:07:57.750 113 12308.73 73.53 55423.72 88888.00 2007-04-23 18:07:57.875 113 12308.75 73.58 55423.75 88888.00 2007-04-23 18:07:58.000 113 12308.80 73.58 55423.72 88888.00 2007-04-23 18:07:58.125 113 12308.83 73.58 55423.70 88888.00 2007-04-23 18:07:58.250 113 12308.75 73.58 55423.72 88888.00 2007-04-23 18:07:58.375 113 12308.75 73.55 55423.72 88888.00 2007-04-23 18:07:58.500 113 12308.75 73.60 55423.72 88888.00 2007-04-23 18:07:58.625 113 12308.77 73.58 55423.72 88888.00 2007-04-23 18:07:58.750 113 12308.77 73.55 55423.72 88888.00 2007-04-23 18:07:58.875 113 12308.80 73.53 55423.72 88888.00 2007-04-23 18:07:59.000 113 12308.83 73.58 55423.70 88888.00 2007-04-23 18:07:59.125 113 12308.92 73.62 55423.75 88888.00 2007-04-23 18:07:59.250 113 12308.90 73.60 55423.75 88888.00 2007-04-23 18:07:59.375 113 12308.90 73.55 55423.78 88888.00 2007-04-23 18:07:59.500 113 12308.88 73.53 55423.75 88888.00 2007-04-23 18:07:59.625 113 12308.80 73.53 55423.72 88888.00 2007-04-23 18:07:59.750 113 12308.83 73.53 55423.70 88888.00 2007-04-23 18:07:59.875 113 12308.83 73.58 55423.68 88888.00 2007-04-23 18:08:00.000 113 12308.83 73.55 55423.68 88888.00 2007-04-23 18:08:00.125 113 12308.77 73.53 55423.70 88888.00 2007-04-23 18:08:00.250 113 12308.77 73.58 55423.72 88888.00 2007-04-23 18:08:00.375 113 12308.85 73.60 55423.78 88888.00 2007-04-23 18:08:00.500 113 12308.80 73.55 55423.75 88888.00 2007-04-23 18:08:00.625 113 12308.80 73.50 55423.70 88888.00 2007-04-23 18:08:00.750 113 12308.85 73.47 55423.70 88888.00 2007-04-23 18:08:00.875 113 12308.92 73.58 55423.70 88888.00 2007-04-23 18:08:01.000 113 12308.98 73.62 55423.75 88888.00 2007-04-23 18:08:01.125 113 12308.92 73.60 55423.78 88888.00 2007-04-23 18:08:01.250 113 12308.83 73.55 55423.75 88888.00 2007-04-23 18:08:01.375 113 12308.75 73.55 55423.70 88888.00 2007-04-23 18:08:01.500 113 12308.73 73.55 55423.72 88888.00 2007-04-23 18:08:01.625 113 12308.85 73.55 55423.75 88888.00 2007-04-23 18:08:01.750 113 12308.90 73.60 55423.78 88888.00 2007-04-23 18:08:01.875 113 12308.98 73.65 55423.78 88888.00 2007-04-23 18:08:02.000 113 12309.00 73.60 55423.78 88888.00 2007-04-23 18:08:02.125 113 12309.00 73.60 55423.75 88888.00 2007-04-23 18:08:02.250 113 12308.98 73.58 55423.78 88888.00 2007-04-23 18:08:02.375 113 12308.92 73.60 55423.80 88888.00 2007-04-23 18:08:02.500 113 12308.90 73.62 55423.78 88888.00 2007-04-23 18:08:02.625 113 12308.90 73.62 55423.75 88888.00 2007-04-23 18:08:02.750 113 12308.95 73.58 55423.75 88888.00 2007-04-23 18:08:02.875 113 12309.00 73.58 55423.72 88888.00 2007-04-23 18:08:03.000 113 12308.92 73.58 55423.72 88888.00 2007-04-23 18:08:03.125 113 12308.90 73.53 55423.75 88888.00 2007-04-23 18:08:03.250 113 12308.92 73.50 55423.75 88888.00 2007-04-23 18:08:03.375 113 12309.00 73.53 55423.72 88888.00 2007-04-23 18:08:03.500 113 12308.95 73.55 55423.72 88888.00 2007-04-23 18:08:03.625 113 12309.00 73.55 55423.75 88888.00 2007-04-23 18:08:03.750 113 12308.98 73.53 55423.72 88888.00 2007-04-23 18:08:03.875 113 12308.90 73.50 55423.75 88888.00 2007-04-23 18:08:04.000 113 12308.90 73.58 55423.75 88888.00 2007-04-23 18:08:04.125 113 12309.00 73.60 55423.78 88888.00 2007-04-23 18:08:04.250 113 12309.00 73.55 55423.70 88888.00 2007-04-23 18:08:04.375 113 12309.02 73.58 55423.72 88888.00 2007-04-23 18:08:04.500 113 12308.95 73.53 55423.70 88888.00 2007-04-23 18:08:04.625 113 12308.95 73.53 55423.75 88888.00 2007-04-23 18:08:04.750 113 12309.00 73.55 55423.75 88888.00 2007-04-23 18:08:04.875 113 12309.00 73.55 55423.80 88888.00 2007-04-23 18:08:05.000 113 12309.00 73.53 55423.72 88888.00 2007-04-23 18:08:05.125 113 12309.02 73.53 55423.70 88888.00 2007-04-23 18:08:05.250 113 12309.02 73.53 55423.70 88888.00 2007-04-23 18:08:05.375 113 12309.05 73.55 55423.70 88888.00 2007-04-23 18:08:05.500 113 12309.02 73.58 55423.72 88888.00 2007-04-23 18:08:05.625 113 12309.08 73.60 55423.78 88888.00 2007-04-23 18:08:05.750 113 12309.08 73.60 55423.78 88888.00 2007-04-23 18:08:05.875 113 12309.05 73.60 55423.78 88888.00 2007-04-23 18:08:06.000 113 12309.02 73.58 55423.75 88888.00 2007-04-23 18:08:06.125 113 12308.95 73.58 55423.72 88888.00 2007-04-23 18:08:06.250 113 12308.90 73.55 55423.75 88888.00 2007-04-23 18:08:06.375 113 12308.98 73.58 55423.78 88888.00 2007-04-23 18:08:06.500 113 12309.08 73.60 55423.78 88888.00 2007-04-23 18:08:06.625 113 12309.12 73.60 55423.78 88888.00 2007-04-23 18:08:06.750 113 12309.10 73.55 55423.75 88888.00 2007-04-23 18:08:06.875 113 12309.00 73.47 55423.72 88888.00 2007-04-23 18:08:07.000 113 12309.05 73.53 55423.78 88888.00 2007-04-23 18:08:07.125 113 12309.12 73.62 55423.82 88888.00 2007-04-23 18:08:07.250 113 12309.12 73.58 55423.80 88888.00 2007-04-23 18:08:07.375 113 12309.12 73.55 55423.78 88888.00 2007-04-23 18:08:07.500 113 12309.10 73.58 55423.80 88888.00 2007-04-23 18:08:07.625 113 12309.02 73.58 55423.78 88888.00 2007-04-23 18:08:07.750 113 12309.05 73.58 55423.80 88888.00 2007-04-23 18:08:07.875 113 12309.10 73.62 55423.80 88888.00 2007-04-23 18:08:08.000 113 12309.12 73.62 55423.75 88888.00 2007-04-23 18:08:08.125 113 12309.05 73.58 55423.75 88888.00 2007-04-23 18:08:08.250 113 12309.02 73.55 55423.78 88888.00 2007-04-23 18:08:08.375 113 12309.10 73.58 55423.78 88888.00 2007-04-23 18:08:08.500 113 12309.20 73.62 55423.80 88888.00 2007-04-23 18:08:08.625 113 12309.20 73.60 55423.72 88888.00 2007-04-23 18:08:08.750 113 12309.15 73.58 55423.72 88888.00 2007-04-23 18:08:08.875 113 12309.15 73.58 55423.78 88888.00 2007-04-23 18:08:09.000 113 12309.15 73.58 55423.75 88888.00 2007-04-23 18:08:09.125 113 12309.10 73.55 55423.75 88888.00 2007-04-23 18:08:09.250 113 12309.15 73.53 55423.78 88888.00 2007-04-23 18:08:09.375 113 12309.23 73.55 55423.78 88888.00 2007-04-23 18:08:09.500 113 12309.17 73.55 55423.80 88888.00 2007-04-23 18:08:09.625 113 12309.12 73.50 55423.80 88888.00 2007-04-23 18:08:09.750 113 12309.10 73.55 55423.82 88888.00 2007-04-23 18:08:09.875 113 12309.08 73.55 55423.82 88888.00 2007-04-23 18:08:10.000 113 12309.05 73.55 55423.82 88888.00 2007-04-23 18:08:10.125 113 12309.12 73.60 55423.85 88888.00 2007-04-23 18:08:10.250 113 12309.17 73.53 55423.80 88888.00 2007-04-23 18:08:10.375 113 12309.12 73.50 55423.80 88888.00 2007-04-23 18:08:10.500 113 12309.05 73.53 55423.80 88888.00 2007-04-23 18:08:10.625 113 12309.08 73.50 55423.80 88888.00 2007-04-23 18:08:10.750 113 12309.20 73.50 55423.82 88888.00 2007-04-23 18:08:10.875 113 12309.27 73.53 55423.82 88888.00 2007-04-23 18:08:11.000 113 12309.23 73.55 55423.82 88888.00 2007-04-23 18:08:11.125 113 12309.17 73.55 55423.82 88888.00 2007-04-23 18:08:11.250 113 12309.20 73.55 55423.82 88888.00 2007-04-23 18:08:11.375 113 12309.17 73.53 55423.80 88888.00 2007-04-23 18:08:11.500 113 12309.10 73.53 55423.80 88888.00 2007-04-23 18:08:11.625 113 12309.23 73.55 55423.80 88888.00 2007-04-23 18:08:11.750 113 12309.30 73.60 55423.82 88888.00 2007-04-23 18:08:11.875 113 12309.27 73.60 55423.80 88888.00 2007-04-23 18:08:12.000 113 12309.27 73.58 55423.75 88888.00 2007-04-23 18:08:12.125 113 12309.33 73.60 55423.78 88888.00 2007-04-23 18:08:12.250 113 12309.17 73.50 55423.78 88888.00 2007-04-23 18:08:12.375 113 12309.17 73.55 55423.78 88888.00 2007-04-23 18:08:12.500 113 12309.20 73.53 55423.75 88888.00 2007-04-23 18:08:12.625 113 12309.20 73.53 55423.78 88888.00 2007-04-23 18:08:12.750 113 12309.27 73.55 55423.78 88888.00 2007-04-23 18:08:12.875 113 12309.25 73.58 55423.75 88888.00 2007-04-23 18:08:13.000 113 12309.25 73.58 55423.78 88888.00 2007-04-23 18:08:13.125 113 12309.20 73.55 55423.78 88888.00 2007-04-23 18:08:13.250 113 12309.15 73.53 55423.80 88888.00 2007-04-23 18:08:13.375 113 12309.25 73.55 55423.78 88888.00 2007-04-23 18:08:13.500 113 12309.30 73.55 55423.78 88888.00 2007-04-23 18:08:13.625 113 12309.27 73.55 55423.78 88888.00 2007-04-23 18:08:13.750 113 12309.30 73.58 55423.80 88888.00 2007-04-23 18:08:13.875 113 12309.30 73.62 55423.80 88888.00 2007-04-23 18:08:14.000 113 12309.33 73.62 55423.82 88888.00 2007-04-23 18:08:14.125 113 12309.27 73.60 55423.82 88888.00 2007-04-23 18:08:14.250 113 12309.17 73.53 55423.82 88888.00 2007-04-23 18:08:14.375 113 12309.20 73.53 55423.80 88888.00 2007-04-23 18:08:14.500 113 12309.25 73.58 55423.82 88888.00 2007-04-23 18:08:14.625 113 12309.25 73.55 55423.82 88888.00 2007-04-23 18:08:14.750 113 12309.27 73.55 55423.82 88888.00 2007-04-23 18:08:14.875 113 12309.35 73.60 55423.85 88888.00 2007-04-23 18:08:15.000 113 12309.38 73.62 55423.88 88888.00 2007-04-23 18:08:15.125 113 12309.27 73.60 55423.88 88888.00 2007-04-23 18:08:15.250 113 12309.20 73.58 55423.80 88888.00 2007-04-23 18:08:15.375 113 12309.27 73.58 55423.78 88888.00 2007-04-23 18:08:15.500 113 12309.30 73.62 55423.80 88888.00 2007-04-23 18:08:15.625 113 12309.25 73.60 55423.85 88888.00 2007-04-23 18:08:15.750 113 12309.23 73.60 55423.85 88888.00 2007-04-23 18:08:15.875 113 12309.27 73.60 55423.88 88888.00 2007-04-23 18:08:16.000 113 12309.38 73.58 55423.85 88888.00 2007-04-23 18:08:16.125 113 12309.33 73.53 55423.82 88888.00 2007-04-23 18:08:16.250 113 12309.30 73.53 55423.85 88888.00 2007-04-23 18:08:16.375 113 12309.27 73.55 55423.85 88888.00 2007-04-23 18:08:16.500 113 12309.27 73.55 55423.85 88888.00 2007-04-23 18:08:16.625 113 12309.33 73.58 55423.82 88888.00 2007-04-23 18:08:16.750 113 12309.35 73.55 55423.82 88888.00 2007-04-23 18:08:16.875 113 12309.38 73.55 55423.82 88888.00 2007-04-23 18:08:17.000 113 12309.42 73.60 55423.85 88888.00 2007-04-23 18:08:17.125 113 12309.40 73.62 55423.88 88888.00 2007-04-23 18:08:17.250 113 12309.30 73.53 55423.85 88888.00 2007-04-23 18:08:17.375 113 12309.35 73.58 55423.88 88888.00 2007-04-23 18:08:17.500 113 12309.42 73.55 55423.85 88888.00 2007-04-23 18:08:17.625 113 12309.40 73.55 55423.85 88888.00 2007-04-23 18:08:17.750 113 12309.38 73.60 55423.85 88888.00 2007-04-23 18:08:17.875 113 12309.35 73.58 55423.88 88888.00 2007-04-23 18:08:18.000 113 12309.38 73.60 55423.85 88888.00 2007-04-23 18:08:18.125 113 12309.42 73.62 55423.85 88888.00 2007-04-23 18:08:18.250 113 12309.40 73.62 55423.85 88888.00 2007-04-23 18:08:18.375 113 12309.35 73.55 55423.85 88888.00 2007-04-23 18:08:18.500 113 12309.35 73.58 55423.82 88888.00 2007-04-23 18:08:18.625 113 12309.38 73.62 55423.82 88888.00 2007-04-23 18:08:18.750 113 12309.33 73.62 55423.85 88888.00 2007-04-23 18:08:18.875 113 12309.35 73.67 55423.90 88888.00 2007-04-23 18:08:19.000 113 12309.40 73.65 55423.93 88888.00 2007-04-23 18:08:19.125 113 12309.38 73.60 55423.90 88888.00 2007-04-23 18:08:19.250 113 12309.33 73.62 55423.88 88888.00 2007-04-23 18:08:19.375 113 12309.40 73.60 55423.88 88888.00 2007-04-23 18:08:19.500 113 12309.38 73.60 55423.90 88888.00 2007-04-23 18:08:19.625 113 12309.33 73.60 55423.90 88888.00 2007-04-23 18:08:19.750 113 12309.38 73.58 55423.88 88888.00 2007-04-23 18:08:19.875 113 12309.38 73.60 55423.88 88888.00 2007-04-23 18:08:20.000 113 12309.38 73.62 55423.88 88888.00 2007-04-23 18:08:20.125 113 12309.48 73.65 55423.90 88888.00 2007-04-23 18:08:20.250 113 12309.48 73.60 55423.93 88888.00 2007-04-23 18:08:20.375 113 12309.42 73.58 55423.90 88888.00 2007-04-23 18:08:20.500 113 12309.45 73.60 55423.93 88888.00 2007-04-23 18:08:20.625 113 12309.48 73.60 55423.93 88888.00 2007-04-23 18:08:20.750 113 12309.45 73.58 55423.88 88888.00 2007-04-23 18:08:20.875 113 12309.35 73.58 55423.88 88888.00 2007-04-23 18:08:21.000 113 12309.33 73.58 55423.85 88888.00 2007-04-23 18:08:21.125 113 12309.40 73.55 55423.88 88888.00 2007-04-23 18:08:21.250 113 12309.38 73.58 55423.88 88888.00 2007-04-23 18:08:21.375 113 12309.45 73.62 55423.85 88888.00 2007-04-23 18:08:21.500 113 12309.45 73.58 55423.85 88888.00 2007-04-23 18:08:21.625 113 12309.50 73.60 55423.80 88888.00 2007-04-23 18:08:21.750 113 12309.45 73.62 55423.85 88888.00 2007-04-23 18:08:21.875 113 12309.35 73.60 55423.88 88888.00 2007-04-23 18:08:22.000 113 12309.33 73.60 55423.85 88888.00 2007-04-23 18:08:22.125 113 12309.35 73.58 55423.82 88888.00 2007-04-23 18:08:22.250 113 12309.38 73.58 55423.82 88888.00 2007-04-23 18:08:22.375 113 12309.45 73.62 55423.88 88888.00 2007-04-23 18:08:22.500 113 12309.48 73.60 55423.85 88888.00 2007-04-23 18:08:22.625 113 12309.48 73.60 55423.88 88888.00 2007-04-23 18:08:22.750 113 12309.48 73.58 55423.85 88888.00 2007-04-23 18:08:22.875 113 12309.45 73.62 55423.82 88888.00 2007-04-23 18:08:23.000 113 12309.42 73.60 55423.82 88888.00 2007-04-23 18:08:23.125 113 12309.52 73.60 55423.85 88888.00 2007-04-23 18:08:23.250 113 12309.48 73.62 55423.90 88888.00 2007-04-23 18:08:23.375 113 12309.48 73.65 55423.88 88888.00 2007-04-23 18:08:23.500 113 12309.38 73.62 55423.85 88888.00 2007-04-23 18:08:23.625 113 12309.40 73.65 55423.85 88888.00 2007-04-23 18:08:23.750 113 12309.38 73.60 55423.85 88888.00 2007-04-23 18:08:23.875 113 12309.42 73.55 55423.85 88888.00 2007-04-23 18:08:24.000 113 12309.45 73.53 55423.82 88888.00 2007-04-23 18:08:24.125 113 12309.40 73.53 55423.85 88888.00 2007-04-23 18:08:24.250 113 12309.38 73.58 55423.88 88888.00 2007-04-23 18:08:24.375 113 12309.40 73.62 55423.90 88888.00 2007-04-23 18:08:24.500 113 12309.45 73.65 55423.93 88888.00 2007-04-23 18:08:24.625 113 12309.48 73.62 55423.90 88888.00 2007-04-23 18:08:24.750 113 12309.50 73.62 55423.90 88888.00 2007-04-23 18:08:24.875 113 12309.45 73.58 55423.88 88888.00 2007-04-23 18:08:25.000 113 12309.40 73.53 55423.85 88888.00 2007-04-23 18:08:25.125 113 12309.40 73.58 55423.88 88888.00 2007-04-23 18:08:25.250 113 12309.42 73.55 55423.90 88888.00 2007-04-23 18:08:25.375 113 12309.45 73.55 55423.90 88888.00 2007-04-23 18:08:25.500 113 12309.48 73.58 55423.90 88888.00 2007-04-23 18:08:25.625 113 12309.45 73.60 55423.90 88888.00 2007-04-23 18:08:25.750 113 12309.45 73.55 55423.90 88888.00 2007-04-23 18:08:25.875 113 12309.52 73.58 55423.90 88888.00 2007-04-23 18:08:26.000 113 12309.50 73.55 55423.88 88888.00 2007-04-23 18:08:26.125 113 12309.45 73.53 55423.88 88888.00 2007-04-23 18:08:26.250 113 12309.52 73.60 55423.90 88888.00 2007-04-23 18:08:26.375 113 12309.60 73.60 55423.90 88888.00 2007-04-23 18:08:26.500 113 12309.58 73.62 55423.93 88888.00 2007-04-23 18:08:26.625 113 12309.58 73.65 55423.93 88888.00 2007-04-23 18:08:26.750 113 12309.50 73.60 55423.90 88888.00 2007-04-23 18:08:26.875 113 12309.58 73.60 55423.88 88888.00 2007-04-23 18:08:27.000 113 12309.55 73.60 55423.88 88888.00 2007-04-23 18:08:27.125 113 12309.60 73.60 55423.93 88888.00 2007-04-23 18:08:27.250 113 12309.58 73.55 55423.90 88888.00 2007-04-23 18:08:27.375 113 12309.60 73.53 55423.90 88888.00 2007-04-23 18:08:27.500 113 12309.60 73.58 55423.95 88888.00 2007-04-23 18:08:27.625 113 12309.60 73.60 55423.90 88888.00 2007-04-23 18:08:27.750 113 12309.55 73.58 55423.90 88888.00 2007-04-23 18:08:27.875 113 12309.58 73.55 55423.93 88888.00 2007-04-23 18:08:28.000 113 12309.62 73.60 55423.93 88888.00 2007-04-23 18:08:28.125 113 12309.62 73.60 55423.93 88888.00 2007-04-23 18:08:28.250 113 12309.65 73.60 55423.95 88888.00 2007-04-23 18:08:28.375 113 12309.58 73.55 55423.95 88888.00 2007-04-23 18:08:28.500 113 12309.60 73.55 55423.88 88888.00 2007-04-23 18:08:28.625 113 12309.60 73.58 55423.88 88888.00 2007-04-23 18:08:28.750 113 12309.60 73.60 55423.90 88888.00 2007-04-23 18:08:28.875 113 12309.55 73.55 55423.88 88888.00 2007-04-23 18:08:29.000 113 12309.52 73.55 55423.85 88888.00 2007-04-23 18:08:29.125 113 12309.55 73.53 55423.90 88888.00 2007-04-23 18:08:29.250 113 12309.52 73.50 55423.93 88888.00 2007-04-23 18:08:29.375 113 12309.58 73.50 55423.88 88888.00 2007-04-23 18:08:29.500 113 12309.60 73.50 55423.90 88888.00 2007-04-23 18:08:29.625 113 12309.65 73.55 55423.90 88888.00 2007-04-23 18:08:29.750 113 12309.60 73.53 55423.88 88888.00 2007-04-23 18:08:29.875 113 12309.60 73.55 55423.88 88888.00 2007-04-23 18:08:30.000 113 12309.60 73.50 55423.82 88888.00 2007-04-23 18:08:30.125 113 12309.62 73.53 55423.88 88888.00 2007-04-23 18:08:30.250 113 12309.65 73.55 55423.95 88888.00 2007-04-23 18:08:30.375 113 12309.70 73.58 55423.93 88888.00 2007-04-23 18:08:30.500 113 12309.67 73.60 55423.88 88888.00 2007-04-23 18:08:30.625 113 12309.65 73.55 55423.90 88888.00 2007-04-23 18:08:30.750 113 12309.58 73.47 55423.88 88888.00 2007-04-23 18:08:30.875 113 12309.58 73.50 55423.90 88888.00 2007-04-23 18:08:31.000 113 12309.70 73.50 55423.90 88888.00 2007-04-23 18:08:31.125 113 12309.77 73.53 55423.93 88888.00 2007-04-23 18:08:31.250 113 12309.70 73.58 55423.95 88888.00 2007-04-23 18:08:31.375 113 12309.67 73.58 55423.93 88888.00 2007-04-23 18:08:31.500 113 12309.70 73.53 55423.93 88888.00 2007-04-23 18:08:31.625 113 12309.67 73.53 55423.93 88888.00 2007-04-23 18:08:31.750 113 12309.65 73.58 55423.93 88888.00 2007-04-23 18:08:31.875 113 12309.62 73.53 55423.90 88888.00 2007-04-23 18:08:32.000 113 12309.58 73.47 55423.90 88888.00 2007-04-23 18:08:32.125 113 12309.52 73.47 55423.90 88888.00 2007-04-23 18:08:32.250 113 12309.55 73.45 55423.85 88888.00 2007-04-23 18:08:32.375 113 12309.62 73.47 55423.88 88888.00 2007-04-23 18:08:32.500 113 12309.65 73.53 55423.90 88888.00 2007-04-23 18:08:32.625 113 12309.70 73.50 55423.93 88888.00 2007-04-23 18:08:32.750 113 12309.65 73.53 55423.93 88888.00 2007-04-23 18:08:32.875 113 12309.65 73.53 55423.95 88888.00 2007-04-23 18:08:33.000 113 12309.70 73.53 55423.93 88888.00 2007-04-23 18:08:33.125 113 12309.75 73.50 55423.95 88888.00 2007-04-23 18:08:33.250 113 12309.75 73.42 55423.95 88888.00 2007-04-23 18:08:33.375 113 12309.77 73.47 55423.93 88888.00 2007-04-23 18:08:33.500 113 12309.77 73.47 55423.95 88888.00 2007-04-23 18:08:33.625 113 12309.70 73.45 55423.93 88888.00 2007-04-23 18:08:33.750 113 12309.73 73.42 55423.93 88888.00 2007-04-23 18:08:33.875 113 12309.75 73.42 55423.93 88888.00 2007-04-23 18:08:34.000 113 12309.77 73.47 55423.93 88888.00 2007-04-23 18:08:34.125 113 12309.70 73.45 55423.93 88888.00 2007-04-23 18:08:34.250 113 12309.67 73.38 55423.95 88888.00 2007-04-23 18:08:34.375 113 12309.75 73.40 55423.93 88888.00 2007-04-23 18:08:34.500 113 12309.85 73.42 55423.97 88888.00 2007-04-23 18:08:34.625 113 12309.92 73.47 55423.97 88888.00 2007-04-23 18:08:34.750 113 12309.85 73.55 55423.97 88888.00 2007-04-23 18:08:34.875 113 12309.75 73.47 55423.93 88888.00 2007-04-23 18:08:35.000 113 12309.77 73.45 55423.90 88888.00 2007-04-23 18:08:35.125 113 12309.80 73.40 55423.90 88888.00 2007-04-23 18:08:35.250 113 12309.77 73.40 55423.93 88888.00 2007-04-23 18:08:35.375 113 12309.85 73.42 55423.90 88888.00 2007-04-23 18:08:35.500 113 12309.95 73.47 55423.97 88888.00 2007-04-23 18:08:35.625 113 12309.92 73.42 55423.95 88888.00 2007-04-23 18:08:35.750 113 12309.83 73.35 55423.90 88888.00 2007-04-23 18:08:35.875 113 12309.77 73.35 55423.88 88888.00 2007-04-23 18:08:36.000 113 12309.77 73.40 55423.93 88888.00 2007-04-23 18:08:36.125 113 12309.80 73.42 55423.95 88888.00 2007-04-23 18:08:36.250 113 12309.80 73.42 55423.95 88888.00 2007-04-23 18:08:36.375 113 12309.83 73.35 55423.93 88888.00 2007-04-23 18:08:36.500 113 12309.80 73.38 55423.90 88888.00 2007-04-23 18:08:36.625 113 12309.80 73.40 55423.95 88888.00 2007-04-23 18:08:36.750 113 12309.70 73.33 55423.93 88888.00 2007-04-23 18:08:36.875 113 12309.83 73.40 55423.93 88888.00 2007-04-23 18:08:37.000 113 12309.85 73.42 55423.93 88888.00 2007-04-23 18:08:37.125 113 12309.85 73.42 55423.93 88888.00 2007-04-23 18:08:37.250 113 12309.83 73.33 55423.90 88888.00 2007-04-23 18:08:37.375 113 12309.85 73.33 55423.90 88888.00 2007-04-23 18:08:37.500 113 12309.77 73.28 55423.90 88888.00 2007-04-23 18:08:37.625 113 12309.77 73.30 55423.93 88888.00 2007-04-23 18:08:37.750 113 12309.83 73.35 55423.93 88888.00 2007-04-23 18:08:37.875 113 12309.85 73.35 55423.93 88888.00 2007-04-23 18:08:38.000 113 12309.85 73.33 55423.90 88888.00 2007-04-23 18:08:38.125 113 12309.85 73.30 55423.90 88888.00 2007-04-23 18:08:38.250 113 12309.80 73.28 55423.88 88888.00 2007-04-23 18:08:38.375 113 12309.88 73.30 55423.85 88888.00 2007-04-23 18:08:38.500 113 12309.95 73.33 55423.82 88888.00 2007-04-23 18:08:38.625 113 12309.98 73.40 55423.90 88888.00 2007-04-23 18:08:38.750 113 12309.98 73.38 55423.93 88888.00 2007-04-23 18:08:38.875 113 12309.98 73.33 55423.88 88888.00 2007-04-23 18:08:39.000 113 12310.02 73.35 55423.90 88888.00 2007-04-23 18:08:39.125 113 12309.98 73.28 55423.88 88888.00 2007-04-23 18:08:39.250 113 12309.85 73.28 55423.90 88888.00 2007-04-23 18:08:39.375 113 12309.88 73.35 55423.93 88888.00 2007-04-23 18:08:39.500 113 12309.90 73.35 55423.93 88888.00 2007-04-23 18:08:39.625 113 12309.85 73.30 55423.95 88888.00 2007-04-23 18:08:39.750 113 12309.85 73.28 55423.95 88888.00 2007-04-23 18:08:39.875 113 12309.85 73.30 55423.90 88888.00 2007-04-23 18:08:40.000 113 12309.88 73.33 55423.90 88888.00 2007-04-23 18:08:40.125 113 12309.90 73.30 55423.93 88888.00 2007-04-23 18:08:40.250 113 12309.92 73.30 55423.93 88888.00 2007-04-23 18:08:40.375 113 12309.88 73.35 55423.93 88888.00 2007-04-23 18:08:40.500 113 12309.85 73.33 55423.93 88888.00 2007-04-23 18:08:40.625 113 12309.90 73.35 55423.97 88888.00 2007-04-23 18:08:40.750 113 12309.92 73.38 55423.95 88888.00 2007-04-23 18:08:40.875 113 12309.95 73.35 55423.95 88888.00 2007-04-23 18:08:41.000 113 12309.95 73.28 55423.93 88888.00 2007-04-23 18:08:41.125 113 12309.95 73.35 55423.95 88888.00 2007-04-23 18:08:41.250 113 12309.95 73.40 55423.97 88888.00 2007-04-23 18:08:41.375 113 12309.95 73.33 55423.95 88888.00 2007-04-23 18:08:41.500 113 12309.95 73.25 55423.93 88888.00 2007-04-23 18:08:41.625 113 12309.98 73.25 55423.97 88888.00 2007-04-23 18:08:41.750 113 12309.92 73.25 55423.93 88888.00 2007-04-23 18:08:41.875 113 12309.92 73.28 55423.95 88888.00 2007-04-23 18:08:42.000 113 12309.98 73.33 55423.97 88888.00 2007-04-23 18:08:42.125 113 12309.95 73.22 55423.95 88888.00 2007-04-23 18:08:42.250 113 12310.00 73.25 55423.95 88888.00 2007-04-23 18:08:42.375 113 12310.10 73.30 55423.95 88888.00 2007-04-23 18:08:42.500 113 12310.08 73.28 55423.95 88888.00 2007-04-23 18:08:42.625 113 12309.98 73.30 55423.97 88888.00 2007-04-23 18:08:42.750 113 12310.02 73.30 55423.95 88888.00 2007-04-23 18:08:42.875 113 12310.00 73.15 55423.90 88888.00 2007-04-23 18:08:43.000 113 12310.02 73.20 55423.93 88888.00 2007-04-23 18:08:43.125 113 12310.02 73.35 55423.95 88888.00 2007-04-23 18:08:43.250 113 12309.92 73.25 55423.93 88888.00 2007-04-23 18:08:43.375 113 12309.95 73.22 55423.93 88888.00 2007-04-23 18:08:43.500 113 12309.98 73.22 55423.95 88888.00 2007-04-23 18:08:43.625 113 12310.08 73.28 55423.97 88888.00 2007-04-23 18:08:43.750 113 12310.15 73.33 55423.97 88888.00 2007-04-23 18:08:43.875 113 12310.12 73.28 55423.95 88888.00 2007-04-23 18:08:44.000 113 12310.02 73.20 55423.93 88888.00 2007-04-23 18:08:44.125 113 12310.02 73.17 55423.93 88888.00 2007-04-23 18:08:44.250 113 12310.10 73.28 55423.93 88888.00 2007-04-23 18:08:44.375 113 12310.17 73.30 55423.95 88888.00 2007-04-23 18:08:44.500 113 12310.12 73.25 55423.93 88888.00 2007-04-23 18:08:44.625 113 12310.05 73.17 55423.90 88888.00 2007-04-23 18:08:44.750 113 12310.00 73.20 55423.93 88888.00 2007-04-23 18:08:44.875 113 12310.08 73.22 55423.93 88888.00 2007-04-23 18:08:45.000 113 12310.08 73.28 55423.90 88888.00 2007-04-23 18:08:45.125 113 12310.02 73.22 55423.90 88888.00 2007-04-23 18:08:45.250 113 12309.95 73.10 55423.93 88888.00 2007-04-23 18:08:45.375 113 12310.05 73.17 55423.95 88888.00 2007-04-23 18:08:45.500 113 12310.12 73.28 55423.95 88888.00 2007-04-23 18:08:45.625 113 12310.17 73.25 55423.93 88888.00 2007-04-23 18:08:45.750 113 12310.23 73.25 55423.95 88888.00 2007-04-23 18:08:45.875 113 12310.15 73.25 55423.95 88888.00 2007-04-23 18:08:46.000 113 12310.08 73.30 55423.95 88888.00 2007-04-23 18:08:46.125 113 12310.10 73.25 55423.95 88888.00 2007-04-23 18:08:46.250 113 12310.10 73.12 55423.95 88888.00 2007-04-23 18:08:46.375 113 12310.15 73.15 55423.95 88888.00 2007-04-23 18:08:46.500 113 12310.20 73.20 55423.95 88888.00 2007-04-23 18:08:46.625 113 12310.27 73.17 55423.97 88888.00 2007-04-23 18:08:46.750 113 12310.25 73.17 55423.95 88888.00 2007-04-23 18:08:46.875 113 12310.20 73.20 55423.93 88888.00 2007-04-23 18:08:47.000 113 12310.23 73.20 55423.97 88888.00 2007-04-23 18:08:47.125 113 12310.23 73.22 55423.97 88888.00 2007-04-23 18:08:47.250 113 12310.20 73.20 55423.97 88888.00 2007-04-23 18:08:47.375 113 12310.20 73.17 55423.97 88888.00 2007-04-23 18:08:47.500 113 12310.20 73.17 55423.97 88888.00 2007-04-23 18:08:47.625 113 12310.17 73.20 55423.97 88888.00 2007-04-23 18:08:47.750 113 12310.23 73.25 55424.00 88888.00 2007-04-23 18:08:47.875 113 12310.25 73.20 55424.03 88888.00 2007-04-23 18:08:48.000 113 12310.30 73.20 55424.00 88888.00 2007-04-23 18:08:48.125 113 12310.33 73.22 55424.03 88888.00 2007-04-23 18:08:48.250 113 12310.27 73.20 55424.03 88888.00 2007-04-23 18:08:48.375 113 12310.20 73.15 55424.03 88888.00 2007-04-23 18:08:48.500 113 12310.25 73.20 55424.00 88888.00 2007-04-23 18:08:48.625 113 12310.27 73.20 55424.03 88888.00 2007-04-23 18:08:48.750 113 12310.23 73.17 55424.00 88888.00 2007-04-23 18:08:48.875 113 12310.23 73.17 55424.00 88888.00 2007-04-23 18:08:49.000 113 12310.23 73.20 55423.97 88888.00 2007-04-23 18:08:49.125 113 12310.25 73.20 55424.00 88888.00 2007-04-23 18:08:49.250 113 12310.23 73.15 55424.00 88888.00 2007-04-23 18:08:49.375 113 12310.23 73.15 55424.00 88888.00 2007-04-23 18:08:49.500 113 12310.25 73.20 55424.03 88888.00 2007-04-23 18:08:49.625 113 12310.27 73.22 55424.03 88888.00 2007-04-23 18:08:49.750 113 12310.33 73.15 55424.03 88888.00 2007-04-23 18:08:49.875 113 12310.30 73.15 55424.00 88888.00 2007-04-23 18:08:50.000 113 12310.23 73.12 55423.97 88888.00 2007-04-23 18:08:50.125 113 12310.20 73.12 55423.95 88888.00 2007-04-23 18:08:50.250 113 12310.30 73.12 55424.00 88888.00 2007-04-23 18:08:50.375 113 12310.27 73.12 55424.03 88888.00 2007-04-23 18:08:50.500 113 12310.33 73.17 55424.05 88888.00 2007-04-23 18:08:50.625 113 12310.38 73.20 55424.00 88888.00 2007-04-23 18:08:50.750 113 12310.40 73.15 55423.97 88888.00 2007-04-23 18:08:50.875 113 12310.35 73.10 55423.97 88888.00 2007-04-23 18:08:51.000 113 12310.33 73.12 55423.97 88888.00 2007-04-23 18:08:51.125 113 12310.30 73.12 55424.00 88888.00 2007-04-23 18:08:51.250 113 12310.30 73.10 55424.00 88888.00 2007-04-23 18:08:51.375 113 12310.30 73.08 55424.00 88888.00 2007-04-23 18:08:51.500 113 12310.38 73.12 55424.03 88888.00 2007-04-23 18:08:51.625 113 12310.35 73.15 55424.03 88888.00 2007-04-23 18:08:51.750 113 12310.33 73.15 55424.03 88888.00 2007-04-23 18:08:51.875 113 12310.38 73.20 55424.00 88888.00 2007-04-23 18:08:52.000 113 12310.40 73.15 55423.97 88888.00 2007-04-23 18:08:52.125 113 12310.38 73.20 55424.00 88888.00 2007-04-23 18:08:52.250 113 12310.38 73.22 55424.00 88888.00 2007-04-23 18:08:52.375 113 12310.40 73.15 55423.95 88888.00 2007-04-23 18:08:52.500 113 12310.30 73.10 55423.93 88888.00 2007-04-23 18:08:52.625 113 12310.25 73.05 55423.95 88888.00 2007-04-23 18:08:52.750 113 12310.30 73.15 55423.97 88888.00 2007-04-23 18:08:52.875 113 12310.42 73.17 55424.03 88888.00 2007-04-23 18:08:53.000 113 12310.42 73.17 55424.00 88888.00 2007-04-23 18:08:53.125 113 12310.40 73.12 55423.97 88888.00 2007-04-23 18:08:53.250 113 12310.38 73.08 55423.97 88888.00 2007-04-23 18:08:53.375 113 12310.40 73.05 55423.97 88888.00 2007-04-23 18:08:53.500 113 12310.33 73.10 55424.00 88888.00 2007-04-23 18:08:53.625 113 12310.38 73.12 55424.03 88888.00 2007-04-23 18:08:53.750 113 12310.38 73.15 55424.03 88888.00 2007-04-23 18:08:53.875 113 12310.38 73.12 55424.03 88888.00 2007-04-23 18:08:54.000 113 12310.38 73.10 55423.97 88888.00 2007-04-23 18:08:54.125 113 12310.35 73.08 55424.00 88888.00 2007-04-23 18:08:54.250 113 12310.33 73.08 55424.03 88888.00 2007-04-23 18:08:54.375 113 12310.33 73.10 55424.05 88888.00 2007-04-23 18:08:54.500 113 12310.38 73.10 55424.05 88888.00 2007-04-23 18:08:54.625 113 12310.40 73.08 55424.03 88888.00 2007-04-23 18:08:54.750 113 12310.42 73.10 55424.00 88888.00 2007-04-23 18:08:54.875 113 12310.42 73.10 55424.00 88888.00 2007-04-23 18:08:55.000 113 12310.42 73.05 55424.00 88888.00 2007-04-23 18:08:55.125 113 12310.48 73.08 55424.05 88888.00 2007-04-23 18:08:55.250 113 12310.48 73.08 55424.07 88888.00 2007-04-23 18:08:55.375 113 12310.50 73.15 55424.07 88888.00 2007-04-23 18:08:55.500 113 12310.42 73.10 55424.07 88888.00 2007-04-23 18:08:55.625 113 12310.42 73.15 55424.07 88888.00 2007-04-23 18:08:55.750 113 12310.45 73.20 55424.10 88888.00 2007-04-23 18:08:55.875 113 12310.48 73.12 55424.07 88888.00 2007-04-23 18:08:56.000 113 12310.50 73.10 55424.10 88888.00 2007-04-23 18:08:56.125 113 12310.50 73.10 55424.10 88888.00 2007-04-23 18:08:56.250 113 12310.45 73.10 55424.10 88888.00 2007-04-23 18:08:56.375 113 12310.45 73.10 55424.07 88888.00 2007-04-23 18:08:56.500 113 12310.45 73.12 55424.05 88888.00 2007-04-23 18:08:56.625 113 12310.42 73.12 55424.05 88888.00 2007-04-23 18:08:56.750 113 12310.42 73.03 55424.03 88888.00 2007-04-23 18:08:56.875 113 12310.35 72.97 55424.03 88888.00 2007-04-23 18:08:57.000 113 12310.35 73.05 55424.03 88888.00 2007-04-23 18:08:57.125 113 12310.40 73.05 55424.05 88888.00 2007-04-23 18:08:57.250 113 12310.40 73.03 55424.07 88888.00 2007-04-23 18:08:57.375 113 12310.45 73.08 55424.07 88888.00 2007-04-23 18:08:57.500 113 12310.48 73.08 55424.05 88888.00 2007-04-23 18:08:57.625 113 12310.42 73.08 55424.03 88888.00 2007-04-23 18:08:57.750 113 12310.45 73.08 55424.05 88888.00 2007-04-23 18:08:57.875 113 12310.40 73.08 55424.05 88888.00 2007-04-23 18:08:58.000 113 12310.40 73.08 55424.03 88888.00 2007-04-23 18:08:58.125 113 12310.45 73.10 55424.05 88888.00 2007-04-23 18:08:58.250 113 12310.45 73.08 55424.07 88888.00 2007-04-23 18:08:58.375 113 12310.50 73.08 55424.05 88888.00 2007-04-23 18:08:58.500 113 12310.58 73.08 55424.05 88888.00 2007-04-23 18:08:58.625 113 12310.52 73.08 55424.05 88888.00 2007-04-23 18:08:58.750 113 12310.45 73.03 55424.07 88888.00 2007-04-23 18:08:58.875 113 12310.45 73.00 55424.07 88888.00 2007-04-23 18:08:59.000 113 12310.55 73.03 55424.05 88888.00 2007-04-23 18:08:59.125 113 12310.52 73.00 55424.05 88888.00 2007-04-23 18:08:59.250 113 12310.45 72.97 55424.10 88888.00 2007-04-23 18:08:59.375 113 12310.50 73.03 55424.07 88888.00 2007-04-23 18:08:59.500 113 12310.52 73.00 55424.10 88888.00 2007-04-23 18:08:59.625 113 12310.50 73.00 55424.07 88888.00 2007-04-23 18:08:59.750 113 12310.55 73.05 55424.07 88888.00 2007-04-23 18:08:59.875 113 12310.52 73.03 55424.07 88888.00 2007-04-23 18:09:00.000 113 12310.55 73.00 55424.07 88888.00 2007-04-23 18:09:00.125 113 12310.55 72.97 55424.07 88888.00 2007-04-23 18:09:00.250 113 12310.48 73.00 55424.05 88888.00 2007-04-23 18:09:00.375 113 12310.48 72.97 55424.07 88888.00 2007-04-23 18:09:00.500 113 12310.48 72.95 55424.05 88888.00 2007-04-23 18:09:00.625 113 12310.42 72.92 55424.05 88888.00 2007-04-23 18:09:00.750 113 12310.45 72.92 55424.05 88888.00 2007-04-23 18:09:00.875 113 12310.50 73.00 55424.05 88888.00 2007-04-23 18:09:01.000 113 12310.60 73.10 55424.10 88888.00 2007-04-23 18:09:01.125 113 12310.58 73.08 55424.10 88888.00 2007-04-23 18:09:01.250 113 12310.48 72.97 55424.07 88888.00 2007-04-23 18:09:01.375 113 12310.50 72.97 55424.05 88888.00 2007-04-23 18:09:01.500 113 12310.48 73.00 55424.03 88888.00 2007-04-23 18:09:01.625 113 12310.45 73.03 55424.03 88888.00 2007-04-23 18:09:01.750 113 12310.50 73.00 55424.03 88888.00 2007-04-23 18:09:01.875 113 12310.52 73.00 55424.07 88888.00 2007-04-23 18:09:02.000 113 12310.58 73.03 55424.07 88888.00 2007-04-23 18:09:02.125 113 12310.48 73.03 55424.07 88888.00 2007-04-23 18:09:02.250 113 12310.40 72.92 55424.05 88888.00 2007-04-23 18:09:02.375 113 12310.40 72.90 55424.05 88888.00 2007-04-23 18:09:02.500 113 12310.42 72.95 55424.05 88888.00 2007-04-23 18:09:02.625 113 12310.45 73.03 55424.05 88888.00 2007-04-23 18:09:02.750 113 12310.45 73.00 55424.07 88888.00 2007-04-23 18:09:02.875 113 12310.42 72.92 55424.05 88888.00 2007-04-23 18:09:03.000 113 12310.45 72.95 55424.07 88888.00 2007-04-23 18:09:03.125 113 12310.48 72.95 55424.07 88888.00 2007-04-23 18:09:03.250 113 12310.42 72.90 55424.10 88888.00 2007-04-23 18:09:03.375 113 12310.48 72.95 55424.10 88888.00 2007-04-23 18:09:03.500 113 12310.48 72.92 55424.07 88888.00 2007-04-23 18:09:03.625 113 12310.50 72.95 55424.07 88888.00 2007-04-23 18:09:03.750 113 12310.50 72.95 55424.10 88888.00 2007-04-23 18:09:03.875 113 12310.52 72.92 55424.10 88888.00 2007-04-23 18:09:04.000 113 12310.50 72.90 55424.05 88888.00 2007-04-23 18:09:04.125 113 12310.52 72.90 55424.07 88888.00 2007-04-23 18:09:04.250 113 12310.55 72.88 55424.10 88888.00 2007-04-23 18:09:04.375 113 12310.50 72.88 55424.05 88888.00 2007-04-23 18:09:04.500 113 12310.60 72.95 55424.07 88888.00 2007-04-23 18:09:04.625 113 12310.67 72.92 55424.10 88888.00 2007-04-23 18:09:04.750 113 12310.62 72.92 55424.15 88888.00 2007-04-23 18:09:04.875 113 12310.60 72.92 55424.15 88888.00 2007-04-23 18:09:05.000 113 12310.67 72.90 55424.12 88888.00 2007-04-23 18:09:05.125 113 12310.73 72.85 55424.12 88888.00 2007-04-23 18:09:05.250 113 12310.70 72.85 55424.12 88888.00 2007-04-23 18:09:05.375 113 12310.62 72.90 55424.10 88888.00 2007-04-23 18:09:05.500 113 12310.58 72.90 55424.05 88888.00 2007-04-23 18:09:05.625 113 12310.60 72.88 55424.07 88888.00 2007-04-23 18:09:05.750 113 12310.65 72.88 55424.10 88888.00 2007-04-23 18:09:05.875 113 12310.60 72.90 55424.07 88888.00 2007-04-23 18:09:06.000 113 12310.55 72.85 55424.07 88888.00 2007-04-23 18:09:06.125 113 12310.55 72.85 55424.10 88888.00 2007-04-23 18:09:06.250 113 12310.55 72.83 55424.12 88888.00 2007-04-23 18:09:06.375 113 12310.52 72.88 55424.12 88888.00 2007-04-23 18:09:06.500 113 12310.52 72.85 55424.12 88888.00 2007-04-23 18:09:06.625 113 12310.50 72.83 55424.12 88888.00 2007-04-23 18:09:06.750 113 12310.50 72.85 55424.12 88888.00 2007-04-23 18:09:06.875 113 12310.52 72.88 55424.12 88888.00 2007-04-23 18:09:07.000 113 12310.52 72.88 55424.15 88888.00 2007-04-23 18:09:07.125 113 12310.48 72.85 55424.15 88888.00 2007-04-23 18:09:07.250 113 12310.45 72.88 55424.15 88888.00 2007-04-23 18:09:07.375 113 12310.50 72.90 55424.12 88888.00 2007-04-23 18:09:07.500 113 12310.50 72.88 55424.12 88888.00 2007-04-23 18:09:07.625 113 12310.52 72.88 55424.12 88888.00 2007-04-23 18:09:07.750 113 12310.52 72.85 55424.12 88888.00 2007-04-23 18:09:07.875 113 12310.62 72.85 55424.15 88888.00 2007-04-23 18:09:08.000 113 12310.70 72.85 55424.12 88888.00 2007-04-23 18:09:08.125 113 12310.75 72.88 55424.12 88888.00 2007-04-23 18:09:08.250 113 12310.67 72.83 55424.15 88888.00 2007-04-23 18:09:08.375 113 12310.67 72.83 55424.12 88888.00 2007-04-23 18:09:08.500 113 12310.58 72.78 55424.10 88888.00 2007-04-23 18:09:08.625 113 12310.62 72.80 55424.10 88888.00 2007-04-23 18:09:08.750 113 12310.62 72.85 55424.12 88888.00 2007-04-23 18:09:08.875 113 12310.58 72.85 55424.15 88888.00 2007-04-23 18:09:09.000 113 12310.58 72.80 55424.12 88888.00 2007-04-23 18:09:09.125 113 12310.65 72.78 55424.15 88888.00 2007-04-23 18:09:09.250 113 12310.62 72.83 55424.15 88888.00 2007-04-23 18:09:09.375 113 12310.65 72.80 55424.15 88888.00 2007-04-23 18:09:09.500 113 12310.67 72.83 55424.18 88888.00 2007-04-23 18:09:09.625 113 12310.70 72.83 55424.15 88888.00 2007-04-23 18:09:09.750 113 12310.67 72.80 55424.12 88888.00 2007-04-23 18:09:09.875 113 12310.62 72.83 55424.15 88888.00 2007-04-23 18:09:10.000 113 12310.58 72.83 55424.15 88888.00 2007-04-23 18:09:10.125 113 12310.55 72.88 55424.18 88888.00 2007-04-23 18:09:10.250 113 12310.60 72.83 55424.18 88888.00 2007-04-23 18:09:10.375 113 12310.65 72.80 55424.15 88888.00 2007-04-23 18:09:10.500 113 12310.65 72.80 55424.18 88888.00 2007-04-23 18:09:10.625 113 12310.60 72.75 55424.18 88888.00 2007-04-23 18:09:10.750 113 12310.58 72.75 55424.12 88888.00 2007-04-23 18:09:10.875 113 12310.60 72.75 55424.12 88888.00 2007-04-23 18:09:11.000 113 12310.62 72.80 55424.18 88888.00 2007-04-23 18:09:11.125 113 12310.65 72.80 55424.18 88888.00 2007-04-23 18:09:11.250 113 12310.67 72.75 55424.18 88888.00 2007-04-23 18:09:11.375 113 12310.73 72.75 55424.15 88888.00 2007-04-23 18:09:11.500 113 12310.67 72.75 55424.20 88888.00 2007-04-23 18:09:11.625 113 12310.65 72.72 55424.20 88888.00 2007-04-23 18:09:11.750 113 12310.65 72.78 55424.20 88888.00 2007-04-23 18:09:11.875 113 12310.70 72.80 55424.20 88888.00 2007-04-23 18:09:12.000 113 12310.65 72.72 55424.15 88888.00 2007-04-23 18:09:12.125 113 12310.58 72.72 55424.20 88888.00 2007-04-23 18:09:12.250 113 12310.55 72.72 55424.18 88888.00 2007-04-23 18:09:12.375 113 12310.60 72.75 55424.18 88888.00 2007-04-23 18:09:12.500 113 12310.60 72.78 55424.15 88888.00 2007-04-23 18:09:12.625 113 12310.65 72.75 55424.18 88888.00 2007-04-23 18:09:12.750 113 12310.75 72.75 55424.18 88888.00 2007-04-23 18:09:12.875 113 12310.73 72.72 55424.20 88888.00 2007-04-23 18:09:13.000 113 12310.67 72.70 55424.20 88888.00 2007-04-23 18:09:13.125 113 12310.67 72.70 55424.18 88888.00 2007-04-23 18:09:13.250 113 12310.67 72.67 55424.15 88888.00 2007-04-23 18:09:13.375 113 12310.67 72.70 55424.15 88888.00 2007-04-23 18:09:13.500 113 12310.73 72.78 55424.20 88888.00 2007-04-23 18:09:13.625 113 12310.73 72.72 55424.18 88888.00 2007-04-23 18:09:13.750 113 12310.67 72.70 55424.15 88888.00 2007-04-23 18:09:13.875 113 12310.75 72.75 55424.20 88888.00 2007-04-23 18:09:14.000 113 12310.75 72.75 55424.22 88888.00 2007-04-23 18:09:14.125 113 12310.70 72.72 55424.25 88888.00 2007-04-23 18:09:14.250 113 12310.67 72.72 55424.25 88888.00 2007-04-23 18:09:14.375 113 12310.70 72.72 55424.22 88888.00 2007-04-23 18:09:14.500 113 12310.62 72.72 55424.20 88888.00 2007-04-23 18:09:14.625 113 12310.55 72.70 55424.20 88888.00 2007-04-23 18:09:14.750 113 12310.70 72.72 55424.18 88888.00 2007-04-23 18:09:14.875 113 12310.75 72.75 55424.20 88888.00 2007-04-23 18:09:15.000 113 12310.62 72.72 55424.20 88888.00 2007-04-23 18:09:15.125 113 12310.52 72.72 55424.22 88888.00 2007-04-23 18:09:15.250 113 12310.55 72.67 55424.18 88888.00 2007-04-23 18:09:15.375 113 12310.65 72.70 55424.18 88888.00 2007-04-23 18:09:15.500 113 12310.67 72.75 55424.20 88888.00 2007-04-23 18:09:15.625 113 12310.58 72.75 55424.18 88888.00 2007-04-23 18:09:15.750 113 12310.52 72.72 55424.18 88888.00 2007-04-23 18:09:15.875 113 12310.45 72.67 55424.20 88888.00 2007-04-23 18:09:16.000 113 12310.50 72.67 55424.18 88888.00 2007-04-23 18:09:16.125 113 12310.60 72.70 55424.22 88888.00 2007-04-23 18:09:16.250 113 12310.62 72.62 55424.20 88888.00 2007-04-23 18:09:16.375 113 12310.65 72.62 55424.18 88888.00 2007-04-23 18:09:16.500 113 12310.65 72.67 55424.18 88888.00 2007-04-23 18:09:16.625 113 12310.65 72.67 55424.20 88888.00 2007-04-23 18:09:16.750 113 12310.62 72.72 55424.18 88888.00 2007-04-23 18:09:16.875 113 12310.60 72.70 55424.18 88888.00 2007-04-23 18:09:17.000 113 12310.52 72.65 55424.15 88888.00 2007-04-23 18:09:17.125 113 12310.50 72.65 55424.15 88888.00 2007-04-23 18:09:17.250 113 12310.52 72.62 55424.15 88888.00 2007-04-23 18:09:17.375 113 12310.55 72.60 55424.15 88888.00 2007-04-23 18:09:17.500 113 12310.55 72.62 55424.15 88888.00 2007-04-23 18:09:17.625 113 12310.60 72.67 55424.18 88888.00 2007-04-23 18:09:17.750 113 12310.60 72.67 55424.20 88888.00 2007-04-23 18:09:17.875 113 12310.62 72.67 55424.22 88888.00 2007-04-23 18:09:18.000 113 12310.67 72.62 55424.18 88888.00 2007-04-23 18:09:18.125 113 12310.67 72.67 55424.20 88888.00 2007-04-23 18:09:18.250 113 12310.62 72.70 55424.18 88888.00 2007-04-23 18:09:18.375 113 12310.62 72.67 55424.15 88888.00 2007-04-23 18:09:18.500 113 12310.70 72.67 55424.18 88888.00 2007-04-23 18:09:18.625 113 12310.75 72.67 55424.18 88888.00 2007-04-23 18:09:18.750 113 12310.77 72.70 55424.20 88888.00 2007-04-23 18:09:18.875 113 12310.73 72.67 55424.20 88888.00 2007-04-23 18:09:19.000 113 12310.62 72.67 55424.20 88888.00 2007-04-23 18:09:19.125 113 12310.58 72.62 55424.20 88888.00 2007-04-23 18:09:19.250 113 12310.62 72.62 55424.20 88888.00 2007-04-23 18:09:19.375 113 12310.65 72.62 55424.22 88888.00 2007-04-23 18:09:19.500 113 12310.60 72.62 55424.20 88888.00 2007-04-23 18:09:19.625 113 12310.62 72.65 55424.20 88888.00 2007-04-23 18:09:19.750 113 12310.70 72.65 55424.22 88888.00 2007-04-23 18:09:19.875 113 12310.70 72.65 55424.22 88888.00 2007-04-23 18:09:20.000 113 12310.65 72.67 55424.22 88888.00 2007-04-23 18:09:20.125 113 12310.65 72.65 55424.20 88888.00 2007-04-23 18:09:20.250 113 12310.62 72.58 55424.18 88888.00 2007-04-23 18:09:20.375 113 12310.65 72.60 55424.18 88888.00 2007-04-23 18:09:20.500 113 12310.67 72.60 55424.20 88888.00 2007-04-23 18:09:20.625 113 12310.67 72.65 55424.22 88888.00 2007-04-23 18:09:20.750 113 12310.73 72.67 55424.22 88888.00 2007-04-23 18:09:20.875 113 12310.65 72.62 55424.20 88888.00 2007-04-23 18:09:21.000 113 12310.65 72.58 55424.20 88888.00 2007-04-23 18:09:21.125 113 12310.67 72.62 55424.22 88888.00 2007-04-23 18:09:21.250 113 12310.67 72.67 55424.22 88888.00 2007-04-23 18:09:21.375 113 12310.73 72.67 55424.25 88888.00 2007-04-23 18:09:21.500 113 12310.73 72.67 55424.22 88888.00 2007-04-23 18:09:21.625 113 12310.65 72.62 55424.20 88888.00 2007-04-23 18:09:21.750 113 12310.65 72.60 55424.20 88888.00 2007-04-23 18:09:21.875 113 12310.65 72.58 55424.22 88888.00 2007-04-23 18:09:22.000 113 12310.62 72.58 55424.25 88888.00 2007-04-23 18:09:22.125 113 12310.62 72.58 55424.25 88888.00 2007-04-23 18:09:22.250 113 12310.67 72.62 55424.30 88888.00 2007-04-23 18:09:22.375 113 12310.70 72.62 55424.28 88888.00 2007-04-23 18:09:22.500 113 12310.73 72.55 55424.28 88888.00 2007-04-23 18:09:22.625 113 12310.73 72.53 55424.18 88888.00 2007-04-23 18:09:22.750 113 12310.70 72.53 55424.18 88888.00 2007-04-23 18:09:22.875 113 12310.80 72.58 55424.15 88888.00 2007-04-23 18:09:23.000 113 12310.83 72.58 55424.15 88888.00 2007-04-23 18:09:23.125 113 12310.77 72.62 55424.20 88888.00 2007-04-23 18:09:23.250 113 12310.70 72.58 55424.20 88888.00 2007-04-23 18:09:23.375 113 12310.73 72.60 55424.18 88888.00 2007-04-23 18:09:23.500 113 12310.70 72.60 55424.15 88888.00 2007-04-23 18:09:23.625 113 12310.70 72.67 55424.22 88888.00 2007-04-23 18:09:23.750 113 12310.75 72.62 55424.22 88888.00 2007-04-23 18:09:23.875 113 12310.73 72.60 55424.25 88888.00 2007-04-23 18:09:24.000 113 12310.70 72.62 55424.22 88888.00 2007-04-23 18:09:24.125 113 12310.75 72.65 55424.25 88888.00 2007-04-23 18:09:24.250 113 12310.80 72.62 55424.28 88888.00 2007-04-23 18:09:24.375 113 12310.77 72.62 55424.28 88888.00 2007-04-23 18:09:24.500 113 12310.70 72.65 55424.25 88888.00 2007-04-23 18:09:24.625 113 12310.70 72.60 55424.25 88888.00 2007-04-23 18:09:24.750 113 12310.77 72.65 55424.30 88888.00 2007-04-23 18:09:24.875 113 12310.75 72.65 55424.28 88888.00 2007-04-23 18:09:25.000 113 12310.73 72.60 55424.28 88888.00 2007-04-23 18:09:25.125 113 12310.70 72.60 55424.22 88888.00 2007-04-23 18:09:25.250 113 12310.70 72.62 55424.25 88888.00 2007-04-23 18:09:25.375 113 12310.73 72.65 55424.25 88888.00 2007-04-23 18:09:25.500 113 12310.62 72.60 55424.22 88888.00 2007-04-23 18:09:25.625 113 12310.58 72.53 55424.22 88888.00 2007-04-23 18:09:25.750 113 12310.67 72.58 55424.22 88888.00 2007-04-23 18:09:25.875 113 12310.75 72.65 55424.28 88888.00 2007-04-23 18:09:26.000 113 12310.75 72.62 55424.22 88888.00 2007-04-23 18:09:26.125 113 12310.73 72.60 55424.30 88888.00 2007-04-23 18:09:26.250 113 12310.70 72.58 55424.32 88888.00 2007-04-23 18:09:26.375 113 12310.85 72.60 55424.30 88888.00 2007-04-23 18:09:26.500 113 12310.90 72.60 55424.28 88888.00 2007-04-23 18:09:26.625 113 12310.83 72.58 55424.30 88888.00 2007-04-23 18:09:26.750 113 12310.83 72.60 55424.30 88888.00 2007-04-23 18:09:26.875 113 12310.75 72.58 55424.30 88888.00 2007-04-23 18:09:27.000 113 12310.75 72.62 55424.30 88888.00 2007-04-23 18:09:27.125 113 12310.73 72.65 55424.30 88888.00 2007-04-23 18:09:27.250 113 12310.65 72.58 55424.30 88888.00 2007-04-23 18:09:27.375 113 12310.73 72.60 55424.30 88888.00 2007-04-23 18:09:27.500 113 12310.70 72.65 55424.32 88888.00 2007-04-23 18:09:27.625 113 12310.65 72.60 55424.30 88888.00 2007-04-23 18:09:27.750 113 12310.62 72.60 55424.28 88888.00 2007-04-23 18:09:27.875 113 12310.70 72.60 55424.28 88888.00 2007-04-23 18:09:28.000 113 12310.80 72.58 55424.28 88888.00 2007-04-23 18:09:28.125 113 12310.77 72.55 55424.28 88888.00 2007-04-23 18:09:28.250 113 12310.77 72.58 55424.30 88888.00 2007-04-23 18:09:28.375 113 12310.80 72.60 55424.28 88888.00 2007-04-23 18:09:28.500 113 12310.88 72.62 55424.32 88888.00 2007-04-23 18:09:28.625 113 12310.83 72.67 55424.30 88888.00 2007-04-23 18:09:28.750 113 12310.80 72.62 55424.28 88888.00 2007-04-23 18:09:28.875 113 12310.80 72.62 55424.28 88888.00 2007-04-23 18:09:29.000 113 12310.83 72.65 55424.25 88888.00 2007-04-23 18:09:29.125 113 12310.88 72.62 55424.28 88888.00 2007-04-23 18:09:29.250 113 12310.85 72.65 55424.30 88888.00 2007-04-23 18:09:29.375 113 12310.92 72.62 55424.28 88888.00 2007-04-23 18:09:29.500 113 12310.88 72.60 55424.28 88888.00 2007-04-23 18:09:29.625 113 12310.83 72.60 55424.25 88888.00 2007-04-23 18:09:29.750 113 12310.83 72.58 55424.28 88888.00 2007-04-23 18:09:29.875 113 12310.75 72.60 55424.30 88888.00 2007-04-23 18:09:30.000 113 12310.70 72.58 55424.28 88888.00 2007-04-23 18:09:30.125 113 12310.75 72.55 55424.28 88888.00 2007-04-23 18:09:30.250 113 12310.77 72.58 55424.28 88888.00 2007-04-23 18:09:30.375 113 12310.88 72.60 55424.28 88888.00 2007-04-23 18:09:30.500 113 12310.85 72.55 55424.28 88888.00 2007-04-23 18:09:30.625 113 12310.73 72.53 55424.25 88888.00 2007-04-23 18:09:30.750 113 12310.75 72.58 55424.30 88888.00 2007-04-23 18:09:30.875 113 12310.85 72.70 55424.32 88888.00 2007-04-23 18:09:31.000 113 12310.85 72.62 55424.30 88888.00 2007-04-23 18:09:31.125 113 12310.75 72.58 55424.28 88888.00 2007-04-23 18:09:31.250 113 12310.80 72.58 55424.30 88888.00 2007-04-23 18:09:31.375 113 12310.80 72.55 55424.28 88888.00 2007-04-23 18:09:31.500 113 12310.75 72.58 55424.25 88888.00 2007-04-23 18:09:31.625 113 12310.75 72.55 55424.22 88888.00 2007-04-23 18:09:31.750 113 12310.75 72.53 55424.22 88888.00 2007-04-23 18:09:31.875 113 12310.77 72.53 55424.30 88888.00 2007-04-23 18:09:32.000 113 12310.88 72.60 55424.30 88888.00 2007-04-23 18:09:32.125 113 12310.85 72.58 55424.30 88888.00 2007-04-23 18:09:32.250 113 12310.85 72.58 55424.30 88888.00 2007-04-23 18:09:32.375 113 12310.90 72.65 55424.30 88888.00 2007-04-23 18:09:32.500 113 12310.95 72.65 55424.30 88888.00 2007-04-23 18:09:32.625 113 12310.88 72.58 55424.30 88888.00 2007-04-23 18:09:32.750 113 12310.92 72.58 55424.32 88888.00 2007-04-23 18:09:32.875 113 12310.88 72.65 55424.32 88888.00 2007-04-23 18:09:33.000 113 12310.85 72.70 55424.30 88888.00 2007-04-23 18:09:33.125 113 12310.85 72.65 55424.30 88888.00 2007-04-23 18:09:33.250 113 12310.80 72.60 55424.30 88888.00 2007-04-23 18:09:33.375 113 12310.80 72.60 55424.30 88888.00 2007-04-23 18:09:33.500 113 12310.85 72.65 55424.30 88888.00 2007-04-23 18:09:33.625 113 12310.88 72.60 55424.28 88888.00 2007-04-23 18:09:33.750 113 12310.83 72.55 55424.28 88888.00 2007-04-23 18:09:33.875 113 12310.77 72.60 55424.28 88888.00 2007-04-23 18:09:34.000 113 12310.80 72.58 55424.28 88888.00 2007-04-23 18:09:34.125 113 12310.85 72.55 55424.28 88888.00 2007-04-23 18:09:34.250 113 12310.90 72.55 55424.30 88888.00 2007-04-23 18:09:34.375 113 12310.92 72.58 55424.30 88888.00 2007-04-23 18:09:34.500 113 12310.88 72.58 55424.32 88888.00 2007-04-23 18:09:34.625 113 12310.88 72.55 55424.30 88888.00 2007-04-23 18:09:34.750 113 12310.85 72.50 55424.30 88888.00 2007-04-23 18:09:34.875 113 12310.85 72.60 55424.32 88888.00 2007-04-23 18:09:35.000 113 12310.85 72.58 55424.30 88888.00 2007-04-23 18:09:35.125 113 12310.90 72.58 55424.28 88888.00 2007-04-23 18:09:35.250 113 12310.92 72.58 55424.30 88888.00 2007-04-23 18:09:35.375 113 12310.98 72.60 55424.30 88888.00 2007-04-23 18:09:35.500 113 12310.98 72.60 55424.28 88888.00 2007-04-23 18:09:35.625 113 12310.95 72.62 55424.28 88888.00 2007-04-23 18:09:35.750 113 12310.88 72.58 55424.30 88888.00 2007-04-23 18:09:35.875 113 12310.83 72.53 55424.30 88888.00 2007-04-23 18:09:36.000 113 12310.85 72.50 55424.25 88888.00 2007-04-23 18:09:36.125 113 12310.90 72.55 55424.28 88888.00 2007-04-23 18:09:36.250 113 12310.90 72.58 55424.30 88888.00 2007-04-23 18:09:36.375 113 12310.88 72.53 55424.30 88888.00 2007-04-23 18:09:36.500 113 12310.88 72.55 55424.30 88888.00 2007-04-23 18:09:36.625 113 12310.88 72.55 55424.28 88888.00 2007-04-23 18:09:36.750 113 12310.88 72.55 55424.28 88888.00 2007-04-23 18:09:36.875 113 12310.88 72.60 55424.28 88888.00 2007-04-23 18:09:37.000 113 12310.83 72.60 55424.25 88888.00 2007-04-23 18:09:37.125 113 12310.83 72.55 55424.25 88888.00 2007-04-23 18:09:37.250 113 12310.83 72.50 55424.28 88888.00 2007-04-23 18:09:37.375 113 12310.88 72.53 55424.28 88888.00 2007-04-23 18:09:37.500 113 12310.88 72.45 55424.28 88888.00 2007-04-23 18:09:37.625 113 12310.95 72.47 55424.30 88888.00 2007-04-23 18:09:37.750 113 12310.95 72.53 55424.32 88888.00 2007-04-23 18:09:37.875 113 12310.90 72.55 55424.30 88888.00 2007-04-23 18:09:38.000 113 12310.80 72.50 55424.25 88888.00 2007-04-23 18:09:38.125 113 12310.80 72.53 55424.30 88888.00 2007-04-23 18:09:38.250 113 12310.90 72.55 55424.30 88888.00 2007-04-23 18:09:38.375 113 12310.95 72.53 55424.28 88888.00 2007-04-23 18:09:38.500 113 12310.92 72.55 55424.25 88888.00 2007-04-23 18:09:38.625 113 12310.85 72.50 55424.28 88888.00 2007-04-23 18:09:38.750 113 12310.85 72.53 55424.32 88888.00 2007-04-23 18:09:38.875 113 12310.92 72.53 55424.32 88888.00 2007-04-23 18:09:39.000 113 12310.92 72.55 55424.32 88888.00 2007-04-23 18:09:39.125 113 12310.98 72.50 55424.32 88888.00 2007-04-23 18:09:39.250 113 12310.90 72.50 55424.28 88888.00 2007-04-23 18:09:39.375 113 12310.92 72.50 55424.28 88888.00 2007-04-23 18:09:39.500 113 12310.95 72.55 55424.28 88888.00 2007-04-23 18:09:39.625 113 12311.02 72.58 55424.30 88888.00 2007-04-23 18:09:39.750 113 12310.98 72.50 55424.30 88888.00 2007-04-23 18:09:39.875 113 12310.92 72.53 55424.30 88888.00 2007-04-23 18:09:40.000 113 12310.88 72.53 55424.28 88888.00 2007-04-23 18:09:40.125 113 12310.85 72.53 55424.28 88888.00 2007-04-23 18:09:40.250 113 12310.90 72.53 55424.32 88888.00 2007-04-23 18:09:40.375 113 12310.95 72.58 55424.35 88888.00 2007-04-23 18:09:40.500 113 12310.95 72.58 55424.32 88888.00 2007-04-23 18:09:40.625 113 12310.95 72.55 55424.30 88888.00 2007-04-23 18:09:40.750 113 12310.98 72.53 55424.32 88888.00 2007-04-23 18:09:40.875 113 12311.05 72.50 55424.32 88888.00 2007-04-23 18:09:41.000 113 12311.05 72.53 55424.30 88888.00 2007-04-23 18:09:41.125 113 12311.02 72.53 55424.32 88888.00 2007-04-23 18:09:41.250 113 12311.02 72.50 55424.30 88888.00 2007-04-23 18:09:41.375 113 12311.05 72.50 55424.28 88888.00 2007-04-23 18:09:41.500 113 12311.02 72.47 55424.28 88888.00 2007-04-23 18:09:41.625 113 12311.05 72.50 55424.25 88888.00 2007-04-23 18:09:41.750 113 12311.08 72.55 55424.30 88888.00 2007-04-23 18:09:41.875 113 12311.15 72.50 55424.30 88888.00 2007-04-23 18:09:42.000 113 12311.12 72.50 55424.30 88888.00 2007-04-23 18:09:42.125 113 12311.05 72.50 55424.28 88888.00 2007-04-23 18:09:42.250 113 12310.98 72.45 55424.30 88888.00 2007-04-23 18:09:42.375 113 12311.02 72.45 55424.25 88888.00 2007-04-23 18:09:42.500 113 12311.10 72.45 55424.28 88888.00 2007-04-23 18:09:42.625 113 12311.12 72.45 55424.28 88888.00 2007-04-23 18:09:42.750 113 12311.08 72.47 55424.25 88888.00 2007-04-23 18:09:42.875 113 12311.00 72.42 55424.22 88888.00 2007-04-23 18:09:43.000 113 12311.00 72.45 55424.22 88888.00 2007-04-23 18:09:43.125 113 12311.00 72.42 55424.22 88888.00 2007-04-23 18:09:43.250 113 12311.12 72.45 55424.28 88888.00 2007-04-23 18:09:43.375 113 12311.20 72.50 55424.25 88888.00 2007-04-23 18:09:43.500 113 12311.10 72.45 55424.25 88888.00 2007-04-23 18:09:43.625 113 12311.12 72.47 55424.28 88888.00 2007-04-23 18:09:43.750 113 12311.17 72.47 55424.28 88888.00 2007-04-23 18:09:43.875 113 12311.17 72.50 55424.28 88888.00 2007-04-23 18:09:44.000 113 12311.10 72.45 55424.25 88888.00 2007-04-23 18:09:44.125 113 12311.08 72.40 55424.28 88888.00 2007-04-23 18:09:44.250 113 12311.05 72.40 55424.28 88888.00 2007-04-23 18:09:44.375 113 12311.15 72.42 55424.28 88888.00 2007-04-23 18:09:44.500 113 12311.15 72.40 55424.28 88888.00 2007-04-23 18:09:44.625 113 12311.15 72.42 55424.22 88888.00 2007-04-23 18:09:44.750 113 12311.17 72.47 55424.25 88888.00 2007-04-23 18:09:44.875 113 12311.20 72.45 55424.30 88888.00 2007-04-23 18:09:45.000 113 12311.23 72.40 55424.30 88888.00 2007-04-23 18:09:45.125 113 12311.20 72.42 55424.30 88888.00 2007-04-23 18:09:45.250 113 12311.12 72.45 55424.28 88888.00 2007-04-23 18:09:45.375 113 12311.17 72.45 55424.30 88888.00 2007-04-23 18:09:45.500 113 12311.17 72.33 55424.28 88888.00 2007-04-23 18:09:45.625 113 12311.15 72.35 55424.25 88888.00 2007-04-23 18:09:45.750 113 12311.17 72.42 55424.30 88888.00 2007-04-23 18:09:45.875 113 12311.17 72.42 55424.30 88888.00 2007-04-23 18:09:46.000 113 12311.15 72.33 55424.30 88888.00 2007-04-23 18:09:46.125 113 12311.12 72.33 55424.30 88888.00 2007-04-23 18:09:46.250 113 12311.12 72.30 55424.30 88888.00 2007-04-23 18:09:46.375 113 12311.17 72.30 55424.32 88888.00 2007-04-23 18:09:46.500 113 12311.23 72.33 55424.32 88888.00 2007-04-23 18:09:46.625 113 12311.23 72.38 55424.35 88888.00 2007-04-23 18:09:46.750 113 12311.25 72.35 55424.35 88888.00 2007-04-23 18:09:46.875 113 12311.20 72.28 55424.30 88888.00 2007-04-23 18:09:47.000 113 12311.20 72.33 55424.32 88888.00 2007-04-23 18:09:47.125 113 12311.12 72.33 55424.32 88888.00 2007-04-23 18:09:47.250 113 12311.02 72.25 55424.30 88888.00 2007-04-23 18:09:47.375 113 12311.12 72.28 55424.30 88888.00 2007-04-23 18:09:47.500 113 12311.20 72.30 55424.30 88888.00 2007-04-23 18:09:47.625 113 12311.23 72.33 55424.30 88888.00 2007-04-23 18:09:47.750 113 12311.20 72.30 55424.28 88888.00 2007-04-23 18:09:47.875 113 12311.15 72.25 55424.28 88888.00 2007-04-23 18:09:48.000 113 12311.17 72.30 55424.30 88888.00 2007-04-23 18:09:48.125 113 12311.17 72.35 55424.35 88888.00 2007-04-23 18:09:48.250 113 12311.20 72.33 55424.30 88888.00 2007-04-23 18:09:48.375 113 12311.23 72.35 55424.30 88888.00 2007-04-23 18:09:48.500 113 12311.17 72.35 55424.32 88888.00 2007-04-23 18:09:48.625 113 12311.17 72.28 55424.30 88888.00 2007-04-23 18:09:48.750 113 12311.12 72.22 55424.28 88888.00 2007-04-23 18:09:48.875 113 12311.15 72.22 55424.28 88888.00 2007-04-23 18:09:49.000 113 12311.12 72.22 55424.28 88888.00 2007-04-23 18:09:49.125 113 12311.10 72.22 55424.28 88888.00 2007-04-23 18:09:49.250 113 12311.15 72.22 55424.32 88888.00 2007-04-23 18:09:49.375 113 12311.20 72.25 55424.35 88888.00 2007-04-23 18:09:49.500 113 12311.23 72.35 55424.38 88888.00 2007-04-23 18:09:49.625 113 12311.25 72.35 55424.38 88888.00 2007-04-23 18:09:49.750 113 12311.25 72.28 55424.35 88888.00 2007-04-23 18:09:49.875 113 12311.23 72.22 55424.30 88888.00 2007-04-23 18:09:50.000 113 12311.30 72.25 55424.32 88888.00 2007-04-23 18:09:50.125 113 12311.33 72.25 55424.35 88888.00 2007-04-23 18:09:50.250 113 12311.25 72.28 55424.38 88888.00 2007-04-23 18:09:50.375 113 12311.23 72.30 55424.32 88888.00 2007-04-23 18:09:50.500 113 12311.17 72.22 55424.28 88888.00 2007-04-23 18:09:50.625 113 12311.20 72.22 55424.25 88888.00 2007-04-23 18:09:50.750 113 12311.25 72.20 55424.30 88888.00 2007-04-23 18:09:50.875 113 12311.25 72.17 55424.32 88888.00 2007-04-23 18:09:51.000 113 12311.23 72.20 55424.30 88888.00 2007-04-23 18:09:51.125 113 12311.23 72.17 55424.32 88888.00 2007-04-23 18:09:51.250 113 12311.17 72.20 55424.28 88888.00 2007-04-23 18:09:51.375 113 12311.20 72.17 55424.28 88888.00 2007-04-23 18:09:51.500 113 12311.25 72.20 55424.28 88888.00 2007-04-23 18:09:51.625 113 12311.30 72.22 55424.32 88888.00 2007-04-23 18:09:51.750 113 12311.30 72.22 55424.35 88888.00 2007-04-23 18:09:51.875 113 12311.30 72.20 55424.35 88888.00 2007-04-23 18:09:52.000 113 12311.27 72.20 55424.28 88888.00 2007-04-23 18:09:52.125 113 12311.25 72.15 55424.25 88888.00 2007-04-23 18:09:52.250 113 12311.23 72.12 55424.28 88888.00 2007-04-23 18:09:52.375 113 12311.20 72.12 55424.22 88888.00 2007-04-23 18:09:52.500 113 12311.17 72.10 55424.25 88888.00 2007-04-23 18:09:52.625 113 12311.17 72.08 55424.22 88888.00 2007-04-23 18:09:52.750 113 12311.17 72.10 55424.20 88888.00 2007-04-23 18:09:52.875 113 12311.23 72.15 55424.25 88888.00 2007-04-23 18:09:53.000 113 12311.35 72.15 55424.28 88888.00 2007-04-23 18:09:53.125 113 12311.35 72.15 55424.30 88888.00 2007-04-23 18:09:53.250 113 12311.35 72.10 55424.30 88888.00 2007-04-23 18:09:53.375 113 12311.27 72.10 55424.25 88888.00 2007-04-23 18:09:53.500 113 12311.27 72.12 55424.28 88888.00 2007-04-23 18:09:53.625 113 12311.33 72.12 55424.28 88888.00 2007-04-23 18:09:53.750 113 12311.40 72.15 55424.28 88888.00 2007-04-23 18:09:53.875 113 12311.45 72.20 55424.25 88888.00 2007-04-23 18:09:54.000 113 12311.35 72.15 55424.25 88888.00 2007-04-23 18:09:54.125 113 12311.27 72.15 55424.28 88888.00 2007-04-23 18:09:54.250 113 12311.25 72.15 55424.32 88888.00 2007-04-23 18:09:54.375 113 12311.33 72.12 55424.30 88888.00 2007-04-23 18:09:54.500 113 12311.38 72.10 55424.30 88888.00 2007-04-23 18:09:54.625 113 12311.35 72.05 55424.30 88888.00 2007-04-23 18:09:54.750 113 12311.27 72.05 55424.32 88888.00 2007-04-23 18:09:54.875 113 12311.30 72.10 55424.32 88888.00 2007-04-23 18:09:55.000 113 12311.27 72.08 55424.28 88888.00 2007-04-23 18:09:55.125 113 12311.25 72.12 55424.32 88888.00 2007-04-23 18:09:55.250 113 12311.30 72.10 55424.30 88888.00 2007-04-23 18:09:55.375 113 12311.33 72.08 55424.30 88888.00 2007-04-23 18:09:55.500 113 12311.35 72.08 55424.28 88888.00 2007-04-23 18:09:55.625 113 12311.45 72.08 55424.30 88888.00 2007-04-23 18:09:55.750 113 12311.42 72.05 55424.32 88888.00 2007-04-23 18:09:55.875 113 12311.40 72.05 55424.32 88888.00 2007-04-23 18:09:56.000 113 12311.40 72.10 55424.32 88888.00 2007-04-23 18:09:56.125 113 12311.35 72.05 55424.35 88888.00 2007-04-23 18:09:56.250 113 12311.35 72.10 55424.35 88888.00 2007-04-23 18:09:56.375 113 12311.38 72.08 55424.35 88888.00 2007-04-23 18:09:56.500 113 12311.38 72.05 55424.35 88888.00 2007-04-23 18:09:56.625 113 12311.35 72.05 55424.38 88888.00 2007-04-23 18:09:56.750 113 12311.30 72.03 55424.35 88888.00 2007-04-23 18:09:56.875 113 12311.30 72.03 55424.32 88888.00 2007-04-23 18:09:57.000 113 12311.33 72.00 55424.32 88888.00 2007-04-23 18:09:57.125 113 12311.35 72.03 55424.32 88888.00 2007-04-23 18:09:57.250 113 12311.35 72.05 55424.35 88888.00 2007-04-23 18:09:57.375 113 12311.35 72.03 55424.35 88888.00 2007-04-23 18:09:57.500 113 12311.35 72.03 55424.35 88888.00 2007-04-23 18:09:57.625 113 12311.38 72.03 55424.35 88888.00 2007-04-23 18:09:57.750 113 12311.33 72.00 55424.35 88888.00 2007-04-23 18:09:57.875 113 12311.38 72.00 55424.35 88888.00 2007-04-23 18:09:58.000 113 12311.42 72.00 55424.32 88888.00 2007-04-23 18:09:58.125 113 12311.40 71.95 55424.28 88888.00 2007-04-23 18:09:58.250 113 12311.40 72.00 55424.30 88888.00 2007-04-23 18:09:58.375 113 12311.38 71.97 55424.28 88888.00 2007-04-23 18:09:58.500 113 12311.27 71.92 55424.32 88888.00 2007-04-23 18:09:58.625 113 12311.25 71.90 55424.30 88888.00 2007-04-23 18:09:58.750 113 12311.27 71.95 55424.30 88888.00 2007-04-23 18:09:58.875 113 12311.35 72.00 55424.35 88888.00 2007-04-23 18:09:59.000 113 12311.27 72.03 55424.32 88888.00 2007-04-23 18:09:59.125 113 12311.25 72.03 55424.35 88888.00 2007-04-23 18:09:59.250 113 12311.27 71.97 55424.35 88888.00 2007-04-23 18:09:59.375 113 12311.33 72.00 55424.32 88888.00 2007-04-23 18:09:59.500 113 12311.40 72.00 55424.38 88888.00 2007-04-23 18:09:59.625 113 12311.45 72.00 55424.32 88888.00 2007-04-23 18:09:59.750 113 12311.38 71.95 55424.28 88888.00 2007-04-23 18:09:59.875 113 12311.35 71.92 55424.30 88888.00 2007-04-23 18:10:00.000 113 12311.42 71.95 55424.30 88888.00 2007-04-23 18:10:00.125 113 12311.48 72.00 55424.32 88888.00 2007-04-23 18:10:00.250 113 12311.40 71.97 55424.32 88888.00 2007-04-23 18:10:00.375 113 12311.38 71.97 55424.30 88888.00 2007-04-23 18:10:00.500 113 12311.35 72.03 55424.32 88888.00 2007-04-23 18:10:00.625 113 12311.33 72.03 55424.35 88888.00 2007-04-23 18:10:00.750 113 12311.35 71.95 55424.35 88888.00 2007-04-23 18:10:00.875 113 12311.42 71.92 55424.35 88888.00 2007-04-23 18:10:01.000 113 12311.40 71.92 55424.32 88888.00 2007-04-23 18:10:01.125 113 12311.40 72.00 55424.32 88888.00 2007-04-23 18:10:01.250 113 12311.45 72.03 55424.38 88888.00 2007-04-23 18:10:01.375 113 12311.42 71.97 55424.32 88888.00 2007-04-23 18:10:01.500 113 12311.35 71.95 55424.32 88888.00 2007-04-23 18:10:01.625 113 12311.35 71.95 55424.32 88888.00 2007-04-23 18:10:01.750 113 12311.33 71.92 55424.35 88888.00 2007-04-23 18:10:01.875 113 12311.40 71.97 55424.35 88888.00 2007-04-23 18:10:02.000 113 12311.40 71.97 55424.35 88888.00 2007-04-23 18:10:02.125 113 12311.35 71.92 55424.35 88888.00 2007-04-23 18:10:02.250 113 12311.30 71.90 55424.35 88888.00 2007-04-23 18:10:02.375 113 12311.38 71.95 55424.35 88888.00 2007-04-23 18:10:02.500 113 12311.52 71.97 55424.38 88888.00 2007-04-23 18:10:02.625 113 12311.48 72.00 55424.35 88888.00 2007-04-23 18:10:02.750 113 12311.40 71.95 55424.35 88888.00 2007-04-23 18:10:02.875 113 12311.42 71.92 55424.35 88888.00 2007-04-23 18:10:03.000 113 12311.45 71.97 55424.35 88888.00 2007-04-23 18:10:03.125 113 12311.45 72.00 55424.35 88888.00 2007-04-23 18:10:03.250 113 12311.40 72.00 55424.38 88888.00 2007-04-23 18:10:03.375 113 12311.35 71.97 55424.35 88888.00 2007-04-23 18:10:03.500 113 12311.33 71.95 55424.35 88888.00 2007-04-23 18:10:03.625 113 12311.35 71.92 55424.32 88888.00 2007-04-23 18:10:03.750 113 12311.35 71.97 55424.38 88888.00 2007-04-23 18:10:03.875 113 12311.33 71.97 55424.38 88888.00 2007-04-23 18:10:04.000 113 12311.33 71.95 55424.35 88888.00 2007-04-23 18:10:04.125 113 12311.30 71.88 55424.32 88888.00 2007-04-23 18:10:04.250 113 12311.27 71.85 55424.35 88888.00 2007-04-23 18:10:04.375 113 12311.27 71.83 55424.32 88888.00 2007-04-23 18:10:04.500 113 12311.33 71.92 55424.38 88888.00 2007-04-23 18:10:04.625 113 12311.30 71.95 55424.40 88888.00 2007-04-23 18:10:04.750 113 12311.27 71.90 55424.38 88888.00 2007-04-23 18:10:04.875 113 12311.27 71.90 55424.35 88888.00 2007-04-23 18:10:05.000 113 12311.30 71.95 55424.35 88888.00 2007-04-23 18:10:05.125 113 12311.27 71.92 55424.38 88888.00 2007-04-23 18:10:05.250 113 12311.20 71.95 55424.35 88888.00 2007-04-23 18:10:05.375 113 12311.17 71.95 55424.35 88888.00 2007-04-23 18:10:05.500 113 12311.17 71.92 55424.40 88888.00 2007-04-23 18:10:05.625 113 12311.27 71.92 55424.38 88888.00 2007-04-23 18:10:05.750 113 12311.33 71.92 55424.38 88888.00 2007-04-23 18:10:05.875 113 12311.35 71.97 55424.43 88888.00 2007-04-23 18:10:06.000 113 12311.35 71.95 55424.40 88888.00 2007-04-23 18:10:06.125 113 12311.33 72.00 55424.43 88888.00 2007-04-23 18:10:06.250 113 12311.35 71.95 55424.43 88888.00 2007-04-23 18:10:06.375 113 12311.35 71.97 55424.38 88888.00 2007-04-23 18:10:06.500 113 12311.30 71.95 55424.40 88888.00 2007-04-23 18:10:06.625 113 12311.27 71.92 55424.40 88888.00 2007-04-23 18:10:06.750 113 12311.33 71.92 55424.40 88888.00 2007-04-23 18:10:06.875 113 12311.30 71.90 55424.38 88888.00 2007-04-23 18:10:07.000 113 12311.27 71.95 55424.38 88888.00 2007-04-23 18:10:07.125 113 12311.25 71.92 55424.43 88888.00 2007-04-23 18:10:07.250 113 12311.23 71.92 55424.43 88888.00 2007-04-23 18:10:07.375 113 12311.27 71.95 55424.43 88888.00 2007-04-23 18:10:07.500 113 12311.27 71.92 55424.40 88888.00 2007-04-23 18:10:07.625 113 12311.25 71.92 55424.40 88888.00 2007-04-23 18:10:07.750 113 12311.30 72.03 55424.43 88888.00 2007-04-23 18:10:07.875 113 12311.33 72.00 55424.45 88888.00 2007-04-23 18:10:08.000 113 12311.30 71.92 55424.40 88888.00 2007-04-23 18:10:08.125 113 12311.35 71.95 55424.43 88888.00 2007-04-23 18:10:08.250 113 12311.33 71.95 55424.43 88888.00 2007-04-23 18:10:08.375 113 12311.38 71.97 55424.43 88888.00 2007-04-23 18:10:08.500 113 12311.25 71.95 55424.43 88888.00 2007-04-23 18:10:08.625 113 12311.23 71.95 55424.43 88888.00 2007-04-23 18:10:08.750 113 12311.33 71.97 55424.43 88888.00 2007-04-23 18:10:08.875 113 12311.35 71.92 55424.43 88888.00 2007-04-23 18:10:09.000 113 12311.33 71.92 55424.40 88888.00 2007-04-23 18:10:09.125 113 12311.30 71.92 55424.40 88888.00 2007-04-23 18:10:09.250 113 12311.27 71.88 55424.40 88888.00 2007-04-23 18:10:09.375 113 12311.27 71.90 55424.38 88888.00 2007-04-23 18:10:09.500 113 12311.27 71.92 55424.40 88888.00 2007-04-23 18:10:09.625 113 12311.35 71.95 55424.43 88888.00 2007-04-23 18:10:09.750 113 12311.38 71.95 55424.45 88888.00 2007-04-23 18:10:09.875 113 12311.33 71.95 55424.43 88888.00 2007-04-23 18:10:10.000 113 12311.30 71.92 55424.40 88888.00 2007-04-23 18:10:10.125 113 12311.35 71.95 55424.43 88888.00 2007-04-23 18:10:10.250 113 12311.30 71.88 55424.43 88888.00 2007-04-23 18:10:10.375 113 12311.30 71.90 55424.43 88888.00 2007-04-23 18:10:10.500 113 12311.33 71.95 55424.45 88888.00 2007-04-23 18:10:10.625 113 12311.25 72.00 55424.43 88888.00 2007-04-23 18:10:10.750 113 12311.25 71.90 55424.43 88888.00 2007-04-23 18:10:10.875 113 12311.27 71.90 55424.43 88888.00 2007-04-23 18:10:11.000 113 12311.27 71.92 55424.43 88888.00 2007-04-23 18:10:11.125 113 12311.30 71.92 55424.43 88888.00 2007-04-23 18:10:11.250 113 12311.23 71.88 55424.43 88888.00 2007-04-23 18:10:11.375 113 12311.25 71.88 55424.40 88888.00 2007-04-23 18:10:11.500 113 12311.23 71.92 55424.40 88888.00 2007-04-23 18:10:11.625 113 12311.23 71.92 55424.43 88888.00 2007-04-23 18:10:11.750 113 12311.25 71.90 55424.40 88888.00 2007-04-23 18:10:11.875 113 12311.35 71.90 55424.40 88888.00 2007-04-23 18:10:12.000 113 12311.30 71.88 55424.38 88888.00 2007-04-23 18:10:12.125 113 12311.27 71.92 55424.40 88888.00 2007-04-23 18:10:12.250 113 12311.23 71.92 55424.45 88888.00 2007-04-23 18:10:12.375 113 12311.27 71.90 55424.45 88888.00 2007-04-23 18:10:12.500 113 12311.25 71.92 55424.40 88888.00 2007-04-23 18:10:12.625 113 12311.23 71.95 55424.38 88888.00 2007-04-23 18:10:12.750 113 12311.23 71.92 55424.43 88888.00 2007-04-23 18:10:12.875 113 12311.25 71.88 55424.43 88888.00 2007-04-23 18:10:13.000 113 12311.30 71.90 55424.40 88888.00 2007-04-23 18:10:13.125 113 12311.35 71.92 55424.43 88888.00 2007-04-23 18:10:13.250 113 12311.25 71.88 55424.43 88888.00 2007-04-23 18:10:13.375 113 12311.30 71.88 55424.43 88888.00 2007-04-23 18:10:13.500 113 12311.33 71.90 55424.45 88888.00 2007-04-23 18:10:13.625 113 12311.40 71.97 55424.47 88888.00 2007-04-23 18:10:13.750 113 12311.33 71.92 55424.45 88888.00 2007-04-23 18:10:13.875 113 12311.25 71.88 55424.43 88888.00 2007-04-23 18:10:14.000 113 12311.27 71.92 55424.43 88888.00 2007-04-23 18:10:14.125 113 12311.25 71.92 55424.45 88888.00 2007-04-23 18:10:14.250 113 12311.23 71.92 55424.45 88888.00 2007-04-23 18:10:14.375 113 12311.30 71.95 55424.45 88888.00 2007-04-23 18:10:14.500 113 12311.25 71.85 55424.45 88888.00 2007-04-23 18:10:14.625 113 12311.25 71.85 55424.47 88888.00 2007-04-23 18:10:14.750 113 12311.27 71.88 55424.45 88888.00 2007-04-23 18:10:14.875 113 12311.27 71.85 55424.45 88888.00 2007-04-23 18:10:15.000 113 12311.30 71.88 55424.45 88888.00 2007-04-23 18:10:15.125 113 12311.30 71.88 55424.45 88888.00 2007-04-23 18:10:15.250 113 12311.25 71.88 55424.45 88888.00 2007-04-23 18:10:15.375 113 12311.38 71.88 55424.47 88888.00 2007-04-23 18:10:15.500 113 12311.40 71.88 55424.47 88888.00 2007-04-23 18:10:15.625 113 12311.42 71.92 55424.50 88888.00 2007-04-23 18:10:15.750 113 12311.35 71.92 55424.50 88888.00 2007-04-23 18:10:15.875 113 12311.33 71.92 55424.47 88888.00 2007-04-23 18:10:16.000 113 12311.20 71.90 55424.43 88888.00 2007-04-23 18:10:16.125 113 12311.17 71.85 55424.40 88888.00 2007-04-23 18:10:16.250 113 12311.23 71.83 55424.40 88888.00 2007-04-23 18:10:16.375 113 12311.27 71.90 55424.43 88888.00 2007-04-23 18:10:16.500 113 12311.33 71.90 55424.45 88888.00 2007-04-23 18:10:16.625 113 12311.40 71.95 55424.45 88888.00 2007-04-23 18:10:16.750 113 12311.42 71.90 55424.45 88888.00 2007-04-23 18:10:16.875 113 12311.35 71.80 55424.43 88888.00 2007-04-23 18:10:17.000 113 12311.35 71.80 55424.43 88888.00 2007-04-23 18:10:17.125 113 12311.33 71.85 55424.45 88888.00 2007-04-23 18:10:17.250 113 12311.30 71.85 55424.45 88888.00 2007-04-23 18:10:17.375 113 12311.33 71.88 55424.45 88888.00 2007-04-23 18:10:17.500 113 12311.35 71.88 55424.43 88888.00 2007-04-23 18:10:17.625 113 12311.30 71.85 55424.43 88888.00 2007-04-23 18:10:17.750 113 12311.30 71.83 55424.43 88888.00 2007-04-23 18:10:17.875 113 12311.27 71.78 55424.43 88888.00 2007-04-23 18:10:18.000 113 12311.27 71.78 55424.43 88888.00 2007-04-23 18:10:18.125 113 12311.23 71.78 55424.43 88888.00 2007-04-23 18:10:18.250 113 12311.23 71.85 55424.45 88888.00 2007-04-23 18:10:18.375 113 12311.33 71.88 55424.50 88888.00 2007-04-23 18:10:18.500 113 12311.33 71.88 55424.47 88888.00 2007-04-23 18:10:18.625 113 12311.35 71.83 55424.45 88888.00 2007-04-23 18:10:18.750 113 12311.30 71.78 55424.40 88888.00 2007-04-23 18:10:18.875 113 12311.17 71.75 55424.43 88888.00 2007-04-23 18:10:19.000 113 12311.17 71.75 55424.43 88888.00 2007-04-23 18:10:19.125 113 12311.27 71.78 55424.43 88888.00 2007-04-23 18:10:19.250 113 12311.27 71.72 55424.45 88888.00 2007-04-23 18:10:19.375 113 12311.33 71.80 55424.47 88888.00 2007-04-23 18:10:19.500 113 12311.27 71.83 55424.45 88888.00 2007-04-23 18:10:19.625 113 12311.27 71.83 55424.43 88888.00 2007-04-23 18:10:19.750 113 12311.30 71.85 55424.43 88888.00 2007-04-23 18:10:19.875 113 12311.30 71.80 55424.45 88888.00 2007-04-23 18:10:20.000 113 12311.35 71.75 55424.43 88888.00 2007-04-23 18:10:20.125 113 12311.40 71.72 55424.43 88888.00 2007-04-23 18:10:20.250 113 12311.33 71.70 55424.47 88888.00 2007-04-23 18:10:20.375 113 12311.35 71.72 55424.45 88888.00 2007-04-23 18:10:20.500 113 12311.35 71.75 55424.45 88888.00 2007-04-23 18:10:20.625 113 12311.40 71.75 55424.45 88888.00 2007-04-23 18:10:20.750 113 12311.40 71.75 55424.45 88888.00 2007-04-23 18:10:20.875 113 12311.35 71.70 55424.43 88888.00 2007-04-23 18:10:21.000 113 12311.30 71.65 55424.43 88888.00 2007-04-23 18:10:21.125 113 12311.33 71.65 55424.43 88888.00 2007-04-23 18:10:21.250 113 12311.35 71.70 55424.45 88888.00 2007-04-23 18:10:21.375 113 12311.40 71.78 55424.45 88888.00 2007-04-23 18:10:21.500 113 12311.35 71.75 55424.45 88888.00 2007-04-23 18:10:21.625 113 12311.30 71.67 55424.43 88888.00 2007-04-23 18:10:21.750 113 12311.35 71.70 55424.45 88888.00 2007-04-23 18:10:21.875 113 12311.45 71.75 55424.47 88888.00 2007-04-23 18:10:22.000 113 12311.45 71.75 55424.45 88888.00 2007-04-23 18:10:22.125 113 12311.45 71.75 55424.45 88888.00 2007-04-23 18:10:22.250 113 12311.42 71.67 55424.43 88888.00 2007-04-23 18:10:22.375 113 12311.52 71.67 55424.45 88888.00 2007-04-23 18:10:22.500 113 12311.55 71.67 55424.47 88888.00 2007-04-23 18:10:22.625 113 12311.52 71.70 55424.45 88888.00 2007-04-23 18:10:22.750 113 12311.50 71.70 55424.45 88888.00 2007-04-23 18:10:22.875 113 12311.42 71.65 55424.45 88888.00 2007-04-23 18:10:23.000 113 12311.42 71.67 55424.45 88888.00 2007-04-23 18:10:23.125 113 12311.45 71.70 55424.47 88888.00 2007-04-23 18:10:23.250 113 12311.45 71.65 55424.45 88888.00 2007-04-23 18:10:23.375 113 12311.42 71.65 55424.43 88888.00 2007-04-23 18:10:23.500 113 12311.40 71.67 55424.45 88888.00 2007-04-23 18:10:23.625 113 12311.45 71.72 55424.43 88888.00 2007-04-23 18:10:23.750 113 12311.48 71.67 55424.45 88888.00 2007-04-23 18:10:23.875 113 12311.48 71.62 55424.43 88888.00 2007-04-23 18:10:24.000 113 12311.55 71.58 55424.38 88888.00 2007-04-23 18:10:24.125 113 12311.50 71.53 55424.38 88888.00 2007-04-23 18:10:24.250 113 12311.52 71.60 55424.40 88888.00 2007-04-23 18:10:24.375 113 12311.55 71.65 55424.38 88888.00 2007-04-23 18:10:24.500 113 12311.55 71.65 55424.40 88888.00 2007-04-23 18:10:24.625 113 12311.62 71.62 55424.40 88888.00 2007-04-23 18:10:24.750 113 12311.62 71.60 55424.38 88888.00 2007-04-23 18:10:24.875 113 12311.52 71.60 55424.35 88888.00 2007-04-23 18:10:25.000 113 12311.48 71.60 55424.35 88888.00 2007-04-23 18:10:25.125 113 12311.55 71.62 55424.43 88888.00 2007-04-23 18:10:25.250 113 12311.60 71.62 55424.43 88888.00 2007-04-23 18:10:25.375 113 12311.62 71.62 55424.43 88888.00 2007-04-23 18:10:25.500 113 12311.58 71.65 55424.40 88888.00 2007-04-23 18:10:25.625 113 12311.55 71.62 55424.38 88888.00 2007-04-23 18:10:25.750 113 12311.55 71.58 55424.40 88888.00 2007-04-23 18:10:25.875 113 12311.52 71.60 55424.40 88888.00 2007-04-23 18:10:26.000 113 12311.48 71.55 55424.40 88888.00 2007-04-23 18:10:26.125 113 12311.52 71.50 55424.45 88888.00 2007-04-23 18:10:26.250 113 12311.52 71.53 55424.43 88888.00 2007-04-23 18:10:26.375 113 12311.52 71.50 55424.43 88888.00 2007-04-23 18:10:26.500 113 12311.55 71.55 55424.40 88888.00 2007-04-23 18:10:26.625 113 12311.65 71.60 55424.40 88888.00 2007-04-23 18:10:26.750 113 12311.65 71.58 55424.38 88888.00 2007-04-23 18:10:26.875 113 12311.65 71.53 55424.38 88888.00 2007-04-23 18:10:27.000 113 12311.62 71.53 55424.35 88888.00 2007-04-23 18:10:27.125 113 12311.60 71.50 55424.38 88888.00 2007-04-23 18:10:27.250 113 12311.60 71.47 55424.40 88888.00 2007-04-23 18:10:27.375 113 12311.67 71.50 55424.40 88888.00 2007-04-23 18:10:27.500 113 12311.70 71.55 55424.40 88888.00 2007-04-23 18:10:27.625 113 12311.73 71.55 55424.40 88888.00 2007-04-23 18:10:27.750 113 12311.70 71.55 55424.43 88888.00 2007-04-23 18:10:27.875 113 12311.73 71.53 55424.40 88888.00 2007-04-23 18:10:28.000 113 12311.77 71.50 55424.38 88888.00 2007-04-23 18:10:28.125 113 12311.75 71.53 55424.40 88888.00 2007-04-23 18:10:28.250 113 12311.67 71.53 55424.40 88888.00 2007-04-23 18:10:28.375 113 12311.65 71.53 55424.43 88888.00 2007-04-23 18:10:28.500 113 12311.67 71.45 55424.43 88888.00 2007-04-23 18:10:28.625 113 12311.73 71.47 55424.40 88888.00 2007-04-23 18:10:28.750 113 12311.80 71.53 55424.38 88888.00 2007-04-23 18:10:28.875 113 12311.83 71.53 55424.38 88888.00 2007-04-23 18:10:29.000 113 12311.77 71.50 55424.38 88888.00 2007-04-23 18:10:29.125 113 12311.77 71.50 55424.43 88888.00 2007-04-23 18:10:29.250 113 12311.70 71.53 55424.43 88888.00 2007-04-23 18:10:29.375 113 12311.70 71.53 55424.38 88888.00 2007-04-23 18:10:29.500 113 12311.67 71.50 55424.38 88888.00 2007-04-23 18:10:29.625 113 12311.73 71.50 55424.38 88888.00 2007-04-23 18:10:29.750 113 12311.75 71.53 55424.40 88888.00 2007-04-23 18:10:29.875 113 12311.70 71.53 55424.38 88888.00 2007-04-23 18:10:30.000 113 12311.73 71.47 55424.38 88888.00 2007-04-23 18:10:30.125 113 12311.77 71.47 55424.40 88888.00 2007-04-23 18:10:30.250 113 12311.70 71.45 55424.38 88888.00 2007-04-23 18:10:30.375 113 12311.73 71.47 55424.38 88888.00 2007-04-23 18:10:30.500 113 12311.75 71.53 55424.43 88888.00 2007-04-23 18:10:30.625 113 12311.80 71.50 55424.45 88888.00 2007-04-23 18:10:30.750 113 12311.77 71.45 55424.43 88888.00 2007-04-23 18:10:30.875 113 12311.80 71.45 55424.40 88888.00 2007-04-23 18:10:31.000 113 12311.90 71.58 55424.43 88888.00 2007-04-23 18:10:31.125 113 12311.90 71.55 55424.43 88888.00 2007-04-23 18:10:31.250 113 12311.85 71.53 55424.45 88888.00 2007-04-23 18:10:31.375 113 12311.83 71.50 55424.40 88888.00 2007-04-23 18:10:31.500 113 12311.80 71.50 55424.40 88888.00 2007-04-23 18:10:31.625 113 12311.83 71.50 55424.43 88888.00 2007-04-23 18:10:31.750 113 12311.88 71.50 55424.40 88888.00 2007-04-23 18:10:31.875 113 12311.88 71.42 55424.40 88888.00 2007-04-23 18:10:32.000 113 12311.88 71.45 55424.38 88888.00 2007-04-23 18:10:32.125 113 12311.92 71.50 55424.40 88888.00 2007-04-23 18:10:32.250 113 12311.90 71.45 55424.40 88888.00 2007-04-23 18:10:32.375 113 12311.95 71.50 55424.43 88888.00 2007-04-23 18:10:32.500 113 12311.95 71.50 55424.45 88888.00 2007-04-23 18:10:32.625 113 12312.00 71.50 55424.45 88888.00 2007-04-23 18:10:32.750 113 12312.02 71.50 55424.43 88888.00 2007-04-23 18:10:32.875 113 12311.98 71.47 55424.43 88888.00 2007-04-23 18:10:33.000 113 12311.88 71.47 55424.38 88888.00 2007-04-23 18:10:33.125 113 12311.83 71.47 55424.40 88888.00 2007-04-23 18:10:33.250 113 12311.77 71.50 55424.40 88888.00 2007-04-23 18:10:33.375 113 12311.90 71.47 55424.43 88888.00 2007-04-23 18:10:33.500 113 12312.00 71.47 55424.40 88888.00 2007-04-23 18:10:33.625 113 12312.05 71.50 55424.43 88888.00 2007-04-23 18:10:33.750 113 12312.02 71.45 55424.43 88888.00 2007-04-23 18:10:33.875 113 12312.00 71.40 55424.40 88888.00 2007-04-23 18:10:34.000 113 12312.08 71.47 55424.38 88888.00 2007-04-23 18:10:34.125 113 12312.08 71.45 55424.40 88888.00 2007-04-23 18:10:34.250 113 12311.95 71.45 55424.38 88888.00 2007-04-23 18:10:34.375 113 12311.92 71.47 55424.38 88888.00 2007-04-23 18:10:34.500 113 12311.92 71.47 55424.38 88888.00 2007-04-23 18:10:34.625 113 12311.98 71.45 55424.40 88888.00 2007-04-23 18:10:34.750 113 12312.02 71.45 55424.38 88888.00 2007-04-23 18:10:34.875 113 12312.08 71.45 55424.35 88888.00 2007-04-23 18:10:35.000 113 12312.08 71.40 55424.35 88888.00 2007-04-23 18:10:35.125 113 12312.02 71.40 55424.40 88888.00 2007-04-23 18:10:35.250 113 12311.98 71.42 55424.43 88888.00 2007-04-23 18:10:35.375 113 12312.05 71.42 55424.40 88888.00 2007-04-23 18:10:35.500 113 12312.10 71.45 55424.40 88888.00 2007-04-23 18:10:35.625 113 12312.05 71.42 55424.40 88888.00 2007-04-23 18:10:35.750 113 12312.00 71.38 55424.38 88888.00 2007-04-23 18:10:35.875 113 12312.02 71.40 55424.35 88888.00 2007-04-23 18:10:36.000 113 12312.17 71.45 55424.38 88888.00 2007-04-23 18:10:36.125 113 12312.23 71.45 55424.38 88888.00 2007-04-23 18:10:36.250 113 12312.20 71.50 55424.40 88888.00 2007-04-23 18:10:36.375 113 12312.15 71.53 55424.38 88888.00 2007-04-23 18:10:36.500 113 12312.10 71.47 55424.40 88888.00 2007-04-23 18:10:36.625 113 12312.15 71.45 55424.40 88888.00 2007-04-23 18:10:36.750 113 12312.23 71.47 55424.38 88888.00 2007-04-23 18:10:36.875 113 12312.17 71.45 55424.38 88888.00 2007-04-23 18:10:37.000 113 12312.10 71.45 55424.35 88888.00 2007-04-23 18:10:37.125 113 12312.12 71.42 55424.35 88888.00 2007-04-23 18:10:37.250 113 12312.15 71.42 55424.38 88888.00 2007-04-23 18:10:37.375 113 12312.20 71.45 55424.38 88888.00 2007-04-23 18:10:37.500 113 12312.17 71.47 55424.38 88888.00 2007-04-23 18:10:37.625 113 12312.10 71.42 55424.38 88888.00 2007-04-23 18:10:37.750 113 12312.10 71.40 55424.38 88888.00 2007-04-23 18:10:37.875 113 12312.12 71.42 55424.38 88888.00 2007-04-23 18:10:38.000 113 12312.12 71.42 55424.38 88888.00 2007-04-23 18:10:38.125 113 12312.15 71.40 55424.38 88888.00 2007-04-23 18:10:38.250 113 12312.20 71.45 55424.38 88888.00 2007-04-23 18:10:38.375 113 12312.23 71.42 55424.43 88888.00 2007-04-23 18:10:38.500 113 12312.20 71.47 55424.40 88888.00 2007-04-23 18:10:38.625 113 12312.12 71.38 55424.38 88888.00 2007-04-23 18:10:38.750 113 12312.10 71.35 55424.38 88888.00 2007-04-23 18:10:38.875 113 12312.15 71.40 55424.43 88888.00 2007-04-23 18:10:39.000 113 12312.25 71.40 55424.40 88888.00 2007-04-23 18:10:39.125 113 12312.25 71.40 55424.35 88888.00 2007-04-23 18:10:39.250 113 12312.23 71.47 55424.38 88888.00 2007-04-23 18:10:39.375 113 12312.25 71.50 55424.35 88888.00 2007-04-23 18:10:39.500 113 12312.23 71.45 55424.35 88888.00 2007-04-23 18:10:39.625 113 12312.23 71.40 55424.32 88888.00 2007-04-23 18:10:39.750 113 12312.23 71.42 55424.32 88888.00 2007-04-23 18:10:39.875 113 12312.23 71.45 55424.35 88888.00 2007-04-23 18:10:40.000 113 12312.33 71.45 55424.35 88888.00 2007-04-23 18:10:40.125 113 12312.33 71.45 55424.38 88888.00 2007-04-23 18:10:40.250 113 12312.17 71.38 55424.35 88888.00 2007-04-23 18:10:40.375 113 12312.15 71.38 55424.38 88888.00 2007-04-23 18:10:40.500 113 12312.17 71.40 55424.38 88888.00 2007-04-23 18:10:40.625 113 12312.20 71.38 55424.38 88888.00 2007-04-23 18:10:40.750 113 12312.25 71.33 55424.38 88888.00 2007-04-23 18:10:40.875 113 12312.30 71.33 55424.35 88888.00 2007-04-23 18:10:41.000 113 12312.27 71.38 55424.35 88888.00 2007-04-23 18:10:41.125 113 12312.17 71.38 55424.32 88888.00 2007-04-23 18:10:41.250 113 12312.15 71.35 55424.35 88888.00 2007-04-23 18:10:41.375 113 12312.17 71.35 55424.35 88888.00 2007-04-23 18:10:41.500 113 12312.23 71.38 55424.38 88888.00 2007-04-23 18:10:41.625 113 12312.25 71.38 55424.40 88888.00 2007-04-23 18:10:41.750 113 12312.20 71.40 55424.40 88888.00 2007-04-23 18:10:41.875 113 12312.23 71.42 55424.40 88888.00 2007-04-23 18:10:42.000 113 12312.25 71.33 55424.35 88888.00 2007-04-23 18:10:42.125 113 12312.27 71.38 55424.35 88888.00 2007-04-23 18:10:42.250 113 12312.23 71.35 55424.38 88888.00 2007-04-23 18:10:42.375 113 12312.27 71.35 55424.35 88888.00 2007-04-23 18:10:42.500 113 12312.30 71.33 55424.38 88888.00 2007-04-23 18:10:42.625 113 12312.33 71.33 55424.35 88888.00 2007-04-23 18:10:42.750 113 12312.33 71.35 55424.35 88888.00 2007-04-23 18:10:42.875 113 12312.30 71.35 55424.38 88888.00 2007-04-23 18:10:43.000 113 12312.23 71.33 55424.32 88888.00 2007-04-23 18:10:43.125 113 12312.25 71.33 55424.32 88888.00 2007-04-23 18:10:43.250 113 12312.33 71.35 55424.38 88888.00 2007-04-23 18:10:43.375 113 12312.38 71.35 55424.38 88888.00 2007-04-23 18:10:43.500 113 12312.33 71.35 55424.35 88888.00 2007-04-23 18:10:43.625 113 12312.35 71.33 55424.35 88888.00 2007-04-23 18:10:43.750 113 12312.38 71.28 55424.32 88888.00 2007-04-23 18:10:43.875 113 12312.35 71.38 55424.38 88888.00 2007-04-23 18:10:44.000 113 12312.38 71.42 55424.35 88888.00 2007-04-23 18:10:44.125 113 12312.35 71.45 55424.38 88888.00 2007-04-23 18:10:44.250 113 12312.35 71.38 55424.40 88888.00 2007-04-23 18:10:44.375 113 12312.33 71.33 55424.40 88888.00 2007-04-23 18:10:44.500 113 12312.33 71.33 55424.45 88888.00 2007-04-23 18:10:44.625 113 12312.38 71.35 55424.45 88888.00 2007-04-23 18:10:44.750 113 12312.35 71.30 55424.40 88888.00 2007-04-23 18:10:44.875 113 12312.35 71.33 55424.38 88888.00 2007-04-23 18:10:45.000 113 12312.38 71.35 55424.43 88888.00 2007-04-23 18:10:45.125 113 12312.38 71.40 55424.45 88888.00 2007-04-23 18:10:45.250 113 12312.33 71.35 55424.45 88888.00 2007-04-23 18:10:45.375 113 12312.33 71.35 55424.45 88888.00 2007-04-23 18:10:45.500 113 12312.33 71.30 55424.45 88888.00 2007-04-23 18:10:45.625 113 12312.38 71.30 55424.43 88888.00 2007-04-23 18:10:45.750 113 12312.35 71.28 55424.43 88888.00 2007-04-23 18:10:45.875 113 12312.38 71.35 55424.47 88888.00 2007-04-23 18:10:46.000 113 12312.38 71.35 55424.43 88888.00 2007-04-23 18:10:46.125 113 12312.27 71.28 55424.40 88888.00 2007-04-23 18:10:46.250 113 12312.30 71.33 55424.43 88888.00 2007-04-23 18:10:46.375 113 12312.35 71.33 55424.45 88888.00 2007-04-23 18:10:46.500 113 12312.33 71.25 55424.40 88888.00 2007-04-23 18:10:46.625 113 12312.33 71.28 55424.43 88888.00 2007-04-23 18:10:46.750 113 12312.30 71.30 55424.45 88888.00 2007-04-23 18:10:46.875 113 12312.35 71.30 55424.47 88888.00 2007-04-23 18:10:47.000 113 12312.38 71.30 55424.45 88888.00 2007-04-23 18:10:47.125 113 12312.35 71.28 55424.43 88888.00 2007-04-23 18:10:47.250 113 12312.27 71.28 55424.43 88888.00 2007-04-23 18:10:47.375 113 12312.33 71.28 55424.43 88888.00 2007-04-23 18:10:47.500 113 12312.30 71.30 55424.43 88888.00 2007-04-23 18:10:47.625 113 12312.30 71.30 55424.43 88888.00 2007-04-23 18:10:47.750 113 12312.38 71.25 55424.45 88888.00 2007-04-23 18:10:47.875 113 12312.38 71.25 55424.45 88888.00 2007-04-23 18:10:48.000 113 12312.30 71.20 55424.38 88888.00 2007-04-23 18:10:48.125 113 12312.30 71.17 55424.40 88888.00 2007-04-23 18:10:48.250 113 12312.35 71.28 55424.45 88888.00 2007-04-23 18:10:48.375 113 12312.48 71.38 55424.47 88888.00 2007-04-23 18:10:48.500 113 12312.45 71.38 55424.45 88888.00 2007-04-23 18:10:48.625 113 12312.40 71.25 55424.43 88888.00 2007-04-23 18:10:48.750 113 12312.35 71.22 55424.43 88888.00 2007-04-23 18:10:48.875 113 12312.38 71.25 55424.43 88888.00 2007-04-23 18:10:49.000 113 12312.40 71.22 55424.43 88888.00 2007-04-23 18:10:49.125 113 12312.45 71.20 55424.43 88888.00 2007-04-23 18:10:49.250 113 12312.40 71.20 55424.43 88888.00 2007-04-23 18:10:49.375 113 12312.45 71.22 55424.43 88888.00 2007-04-23 18:10:49.500 113 12312.50 71.22 55424.45 88888.00 2007-04-23 18:10:49.625 113 12312.55 71.28 55424.45 88888.00 2007-04-23 18:10:49.750 113 12312.48 71.22 55424.40 88888.00 2007-04-23 18:10:49.875 113 12312.40 71.25 55424.40 88888.00 2007-04-23 18:10:50.000 113 12312.38 71.22 55424.40 88888.00 2007-04-23 18:10:50.125 113 12312.38 71.22 55424.43 88888.00 2007-04-23 18:10:50.250 113 12312.40 71.22 55424.43 88888.00 2007-04-23 18:10:50.375 113 12312.45 71.22 55424.40 88888.00 2007-04-23 18:10:50.500 113 12312.40 71.15 55424.43 88888.00 2007-04-23 18:10:50.625 113 12312.33 71.12 55424.43 88888.00 2007-04-23 18:10:50.750 113 12312.38 71.15 55424.45 88888.00 2007-04-23 18:10:50.875 113 12312.40 71.15 55424.43 88888.00 2007-04-23 18:10:51.000 113 12312.38 71.17 55424.45 88888.00 2007-04-23 18:10:51.125 113 12312.38 71.17 55424.45 88888.00 2007-04-23 18:10:51.250 113 12312.38 71.17 55424.45 88888.00 2007-04-23 18:10:51.375 113 12312.35 71.15 55424.43 88888.00 2007-04-23 18:10:51.500 113 12312.35 71.17 55424.40 88888.00 2007-04-23 18:10:51.625 113 12312.33 71.15 55424.40 88888.00 2007-04-23 18:10:51.750 113 12312.33 71.15 55424.45 88888.00 2007-04-23 18:10:51.875 113 12312.33 71.17 55424.50 88888.00 2007-04-23 18:10:52.000 113 12312.33 71.15 55424.47 88888.00 2007-04-23 18:10:52.125 113 12312.38 71.15 55424.47 88888.00 2007-04-23 18:10:52.250 113 12312.33 71.10 55424.45 88888.00 2007-04-23 18:10:52.375 113 12312.38 71.10 55424.43 88888.00 2007-04-23 18:10:52.500 113 12312.38 71.12 55424.43 88888.00 2007-04-23 18:10:52.625 113 12312.35 71.15 55424.43 88888.00 2007-04-23 18:10:52.750 113 12312.35 71.15 55424.43 88888.00 2007-04-23 18:10:52.875 113 12312.42 71.15 55424.45 88888.00 2007-04-23 18:10:53.000 113 12312.42 71.15 55424.40 88888.00 2007-04-23 18:10:53.125 113 12312.35 71.15 55424.45 88888.00 2007-04-23 18:10:53.250 113 12312.33 71.15 55424.47 88888.00 2007-04-23 18:10:53.375 113 12312.38 71.17 55424.45 88888.00 2007-04-23 18:10:53.500 113 12312.35 71.15 55424.45 88888.00 2007-04-23 18:10:53.625 113 12312.45 71.10 55424.43 88888.00 2007-04-23 18:10:53.750 113 12312.48 71.12 55424.47 88888.00 2007-04-23 18:10:53.875 113 12312.42 71.10 55424.45 88888.00 2007-04-23 18:10:54.000 113 12312.45 71.10 55424.45 88888.00 2007-04-23 18:10:54.125 113 12312.45 71.12 55424.45 88888.00 2007-04-23 18:10:54.250 113 12312.40 71.10 55424.43 88888.00 2007-04-23 18:10:54.375 113 12312.45 71.08 55424.45 88888.00 2007-04-23 18:10:54.500 113 12312.42 71.08 55424.43 88888.00 2007-04-23 18:10:54.625 113 12312.38 71.12 55424.45 88888.00 2007-04-23 18:10:54.750 113 12312.40 71.12 55424.45 88888.00 2007-04-23 18:10:54.875 113 12312.42 71.05 55424.47 88888.00 2007-04-23 18:10:55.000 113 12312.40 71.03 55424.47 88888.00 2007-04-23 18:10:55.125 113 12312.35 71.05 55424.47 88888.00 2007-04-23 18:10:55.250 113 12312.33 71.05 55424.45 88888.00 2007-04-23 18:10:55.375 113 12312.38 71.08 55424.47 88888.00 2007-04-23 18:10:55.500 113 12312.33 71.05 55424.45 88888.00 2007-04-23 18:10:55.625 113 12312.35 70.97 55424.47 88888.00 2007-04-23 18:10:55.750 113 12312.35 71.03 55424.45 88888.00 2007-04-23 18:10:55.875 113 12312.30 71.05 55424.43 88888.00 2007-04-23 18:10:56.000 113 12312.35 71.00 55424.43 88888.00 2007-04-23 18:10:56.125 113 12312.33 70.97 55424.45 88888.00 2007-04-23 18:10:56.250 113 12312.25 70.92 55424.45 88888.00 2007-04-23 18:10:56.375 113 12312.30 70.95 55424.47 88888.00 2007-04-23 18:10:56.500 113 12312.30 70.97 55424.45 88888.00 2007-04-23 18:10:56.625 113 12312.30 71.00 55424.45 88888.00 2007-04-23 18:10:56.750 113 12312.30 70.97 55424.47 88888.00 2007-04-23 18:10:56.875 113 12312.35 71.03 55424.47 88888.00 2007-04-23 18:10:57.000 113 12312.33 71.00 55424.47 88888.00 2007-04-23 18:10:57.125 113 12312.35 71.00 55424.47 88888.00 2007-04-23 18:10:57.250 113 12312.33 71.00 55424.50 88888.00 2007-04-23 18:10:57.375 113 12312.38 71.00 55424.47 88888.00 2007-04-23 18:10:57.500 113 12312.38 70.97 55424.47 88888.00 2007-04-23 18:10:57.625 113 12312.38 70.97 55424.45 88888.00 2007-04-23 18:10:57.750 113 12312.48 71.05 55424.47 88888.00 2007-04-23 18:10:57.875 113 12312.55 71.12 55424.50 88888.00 2007-04-23 18:10:58.000 113 12312.45 71.05 55424.47 88888.00 2007-04-23 18:10:58.125 113 12312.42 70.95 55424.45 88888.00 2007-04-23 18:10:58.250 113 12312.48 70.90 55424.45 88888.00 2007-04-23 18:10:58.375 113 12312.42 70.90 55424.45 88888.00 2007-04-23 18:10:58.500 113 12312.35 70.92 55424.47 88888.00 2007-04-23 18:10:58.625 113 12312.33 70.92 55424.47 88888.00 2007-04-23 18:10:58.750 113 12312.30 70.88 55424.45 88888.00 2007-04-23 18:10:58.875 113 12312.27 70.90 55424.45 88888.00 2007-04-23 18:10:59.000 113 12312.30 70.92 55424.45 88888.00 2007-04-23 18:10:59.125 113 12312.40 70.95 55424.47 88888.00 2007-04-23 18:10:59.250 113 12312.42 70.90 55424.47 88888.00 2007-04-23 18:10:59.375 113 12312.45 70.90 55424.45 88888.00 2007-04-23 18:10:59.500 113 12312.42 70.90 55424.47 88888.00 2007-04-23 18:10:59.625 113 12312.42 70.88 55424.43 88888.00 2007-04-23 18:10:59.750 113 12312.42 70.80 55424.43 88888.00 2007-04-23 18:10:59.875 113 12312.42 70.85 55424.45 88888.00 2007-04-23 18:11:00.000 113 12312.42 70.88 55424.45 88888.00 2007-04-23 18:11:00.125 113 12312.45 70.95 55424.47 88888.00 2007-04-23 18:11:00.250 113 12312.42 70.90 55424.45 88888.00 2007-04-23 18:11:00.375 113 12312.38 70.88 55424.45 88888.00 2007-04-23 18:11:00.500 113 12312.42 70.88 55424.43 88888.00 2007-04-23 18:11:00.625 113 12312.48 70.85 55424.47 88888.00 2007-04-23 18:11:00.750 113 12312.45 70.80 55424.50 88888.00 2007-04-23 18:11:00.875 113 12312.42 70.80 55424.47 88888.00 2007-04-23 18:11:01.000 113 12312.42 70.85 55424.45 88888.00 2007-04-23 18:11:01.125 113 12312.40 70.83 55424.47 88888.00 2007-04-23 18:11:01.250 113 12312.38 70.83 55424.50 88888.00 2007-04-23 18:11:01.375 113 12312.42 70.85 55424.50 88888.00 2007-04-23 18:11:01.500 113 12312.45 70.83 55424.47 88888.00 2007-04-23 18:11:01.625 113 12312.48 70.80 55424.50 88888.00 2007-04-23 18:11:01.750 113 12312.50 70.88 55424.53 88888.00 2007-04-23 18:11:01.875 113 12312.48 70.88 55424.53 88888.00 2007-04-23 18:11:02.000 113 12312.42 70.83 55424.47 88888.00 2007-04-23 18:11:02.125 113 12312.45 70.78 55424.47 88888.00 2007-04-23 18:11:02.250 113 12312.42 70.75 55424.45 88888.00 2007-04-23 18:11:02.375 113 12312.45 70.78 55424.47 88888.00 2007-04-23 18:11:02.500 113 12312.45 70.83 55424.50 88888.00 2007-04-23 18:11:02.625 113 12312.48 70.80 55424.50 88888.00 2007-04-23 18:11:02.750 113 12312.50 70.83 55424.53 88888.00 2007-04-23 18:11:02.875 113 12312.42 70.83 55424.50 88888.00 2007-04-23 18:11:03.000 113 12312.38 70.78 55424.45 88888.00 2007-04-23 18:11:03.125 113 12312.40 70.78 55424.50 88888.00 2007-04-23 18:11:03.250 113 12312.38 70.78 55424.53 88888.00 2007-04-23 18:11:03.375 113 12312.33 70.75 55424.50 88888.00 2007-04-23 18:11:03.500 113 12312.35 70.78 55424.47 88888.00 2007-04-23 18:11:03.625 113 12312.35 70.83 55424.50 88888.00 2007-04-23 18:11:03.750 113 12312.33 70.78 55424.50 88888.00 2007-04-23 18:11:03.875 113 12312.35 70.72 55424.53 88888.00 2007-04-23 18:11:04.000 113 12312.40 70.72 55424.50 88888.00 2007-04-23 18:11:04.125 113 12312.40 70.75 55424.50 88888.00 2007-04-23 18:11:04.250 113 12312.38 70.65 55424.53 88888.00 2007-04-23 18:11:04.375 113 12312.48 70.67 55424.50 88888.00 2007-04-23 18:11:04.500 113 12312.52 70.65 55424.47 88888.00 2007-04-23 18:11:04.625 113 12312.45 70.67 55424.45 88888.00 2007-04-23 18:11:04.750 113 12312.40 70.70 55424.47 88888.00 2007-04-23 18:11:04.875 113 12312.45 70.67 55424.50 88888.00 2007-04-23 18:11:05.000 113 12312.45 70.67 55424.50 88888.00 2007-04-23 18:11:05.125 113 12312.42 70.75 55424.50 88888.00 2007-04-23 18:11:05.250 113 12312.50 70.72 55424.53 88888.00 2007-04-23 18:11:05.375 113 12312.50 70.67 55424.50 88888.00 2007-04-23 18:11:05.500 113 12312.55 70.65 55424.53 88888.00 2007-04-23 18:11:05.625 113 12312.55 70.65 55424.50 88888.00 2007-04-23 18:11:05.750 113 12312.58 70.72 55424.53 88888.00 2007-04-23 18:11:05.875 113 12312.58 70.72 55424.50 88888.00 2007-04-23 18:11:06.000 113 12312.58 70.65 55424.47 88888.00 2007-04-23 18:11:06.125 113 12312.60 70.65 55424.47 88888.00 2007-04-23 18:11:06.250 113 12312.55 70.65 55424.50 88888.00 2007-04-23 18:11:06.375 113 12312.65 70.65 55424.50 88888.00 2007-04-23 18:11:06.500 113 12312.65 70.60 55424.47 88888.00 2007-04-23 18:11:06.625 113 12312.58 70.62 55424.47 88888.00 2007-04-23 18:11:06.750 113 12312.60 70.62 55424.47 88888.00 2007-04-23 18:11:06.875 113 12312.58 70.62 55424.50 88888.00 2007-04-23 18:11:07.000 113 12312.55 70.62 55424.53 88888.00 2007-04-23 18:11:07.125 113 12312.60 70.62 55424.55 88888.00 2007-04-23 18:11:07.250 113 12312.60 70.62 55424.55 88888.00 2007-04-23 18:11:07.375 113 12312.52 70.62 55424.50 88888.00 2007-04-23 18:11:07.500 113 12312.52 70.62 55424.50 88888.00 2007-04-23 18:11:07.625 113 12312.50 70.60 55424.47 88888.00 2007-04-23 18:11:07.750 113 12312.52 70.62 55424.47 88888.00 2007-04-23 18:11:07.875 113 12312.62 70.58 55424.45 88888.00 2007-04-23 18:11:08.000 113 12312.62 70.60 55424.43 88888.00 2007-04-23 18:11:08.125 113 12312.55 70.62 55424.47 88888.00 2007-04-23 18:11:08.250 113 12312.50 70.58 55424.47 88888.00 2007-04-23 18:11:08.375 113 12312.55 70.58 55424.50 88888.00 2007-04-23 18:11:08.500 113 12312.58 70.60 55424.47 88888.00 2007-04-23 18:11:08.625 113 12312.55 70.60 55424.47 88888.00 2007-04-23 18:11:08.750 113 12312.55 70.60 55424.47 88888.00 2007-04-23 18:11:08.875 113 12312.58 70.58 55424.50 88888.00 2007-04-23 18:11:09.000 113 12312.62 70.58 55424.50 88888.00 2007-04-23 18:11:09.125 113 12312.58 70.55 55424.50 88888.00 2007-04-23 18:11:09.250 113 12312.50 70.53 55424.50 88888.00 2007-04-23 18:11:09.375 113 12312.55 70.58 55424.53 88888.00 2007-04-23 18:11:09.500 113 12312.62 70.58 55424.53 88888.00 2007-04-23 18:11:09.625 113 12312.67 70.47 55424.47 88888.00 2007-04-23 18:11:09.750 113 12312.60 70.45 55424.47 88888.00 2007-04-23 18:11:09.875 113 12312.62 70.53 55424.47 88888.00 2007-04-23 18:11:10.000 113 12312.67 70.55 55424.47 88888.00 2007-04-23 18:11:10.125 113 12312.67 70.58 55424.50 88888.00 2007-04-23 18:11:10.250 113 12312.67 70.53 55424.50 88888.00 2007-04-23 18:11:10.375 113 12312.70 70.55 55424.50 88888.00 2007-04-23 18:11:10.500 113 12312.67 70.50 55424.47 88888.00 2007-04-23 18:11:10.625 113 12312.67 70.47 55424.47 88888.00 2007-04-23 18:11:10.750 113 12312.65 70.50 55424.47 88888.00 2007-04-23 18:11:10.875 113 12312.65 70.47 55424.45 88888.00 2007-04-23 18:11:11.000 113 12312.62 70.50 55424.43 88888.00 2007-04-23 18:11:11.125 113 12312.67 70.53 55424.45 88888.00 2007-04-23 18:11:11.250 113 12312.60 70.45 55424.45 88888.00 2007-04-23 18:11:11.375 113 12312.70 70.42 55424.45 88888.00 2007-04-23 18:11:11.500 113 12312.77 70.50 55424.45 88888.00 2007-04-23 18:11:11.625 113 12312.75 70.53 55424.45 88888.00 2007-04-23 18:11:11.750 113 12312.75 70.53 55424.47 88888.00 2007-04-23 18:11:11.875 113 12312.73 70.50 55424.43 88888.00 2007-04-23 18:11:12.000 113 12312.67 70.50 55424.45 88888.00 2007-04-23 18:11:12.125 113 12312.65 70.58 55424.53 88888.00 2007-04-23 18:11:12.250 113 12312.65 70.50 55424.47 88888.00 2007-04-23 18:11:12.375 113 12312.60 70.40 55424.47 88888.00 2007-04-23 18:11:12.500 113 12312.62 70.38 55424.47 88888.00 2007-04-23 18:11:12.625 113 12312.70 70.40 55424.47 88888.00 2007-04-23 18:11:12.750 113 12312.77 70.42 55424.43 88888.00 2007-04-23 18:11:12.875 113 12312.77 70.47 55424.47 88888.00 2007-04-23 18:11:13.000 113 12312.80 70.50 55424.47 88888.00 2007-04-23 18:11:13.125 113 12312.77 70.50 55424.50 88888.00 2007-04-23 18:11:13.250 113 12312.75 70.50 55424.50 88888.00 2007-04-23 18:11:13.375 113 12312.73 70.47 55424.50 88888.00 2007-04-23 18:11:13.500 113 12312.73 70.45 55424.50 88888.00 2007-04-23 18:11:13.625 113 12312.73 70.42 55424.45 88888.00 2007-04-23 18:11:13.750 113 12312.80 70.42 55424.47 88888.00 2007-04-23 18:11:13.875 113 12312.83 70.42 55424.47 88888.00 2007-04-23 18:11:14.000 113 12312.85 70.42 55424.47 88888.00 2007-04-23 18:11:14.125 113 12312.77 70.38 55424.47 88888.00 2007-04-23 18:11:14.250 113 12312.80 70.38 55424.45 88888.00 2007-04-23 18:11:14.375 113 12312.83 70.38 55424.45 88888.00 2007-04-23 18:11:14.500 113 12312.80 70.38 55424.47 88888.00 2007-04-23 18:11:14.625 113 12312.80 70.38 55424.43 88888.00 2007-04-23 18:11:14.750 113 12312.83 70.38 55424.43 88888.00 2007-04-23 18:11:14.875 113 12312.88 70.38 55424.47 88888.00 2007-04-23 18:11:15.000 113 12312.90 70.38 55424.45 88888.00 2007-04-23 18:11:15.125 113 12312.90 70.38 55424.43 88888.00 2007-04-23 18:11:15.250 113 12312.85 70.33 55424.43 88888.00 2007-04-23 18:11:15.375 113 12312.88 70.38 55424.43 88888.00 2007-04-23 18:11:15.500 113 12312.90 70.40 55424.43 88888.00 2007-04-23 18:11:15.625 113 12312.92 70.42 55424.43 88888.00 2007-04-23 18:11:15.750 113 12312.85 70.40 55424.43 88888.00 2007-04-23 18:11:15.875 113 12312.92 70.42 55424.45 88888.00 2007-04-23 18:11:16.000 113 12312.98 70.45 55424.47 88888.00 2007-04-23 18:11:16.125 113 12312.90 70.45 55424.45 88888.00 2007-04-23 18:11:16.250 113 12312.83 70.38 55424.43 88888.00 2007-04-23 18:11:16.375 113 12312.83 70.38 55424.45 88888.00 2007-04-23 18:11:16.500 113 12312.88 70.42 55424.47 88888.00 2007-04-23 18:11:16.625 113 12312.90 70.40 55424.47 88888.00 2007-04-23 18:11:16.750 113 12312.88 70.40 55424.47 88888.00 2007-04-23 18:11:16.875 113 12312.90 70.30 55424.47 88888.00 2007-04-23 18:11:17.000 113 12312.98 70.33 55424.47 88888.00 2007-04-23 18:11:17.125 113 12313.00 70.38 55424.47 88888.00 2007-04-23 18:11:17.250 113 12312.98 70.38 55424.43 88888.00 2007-04-23 18:11:17.375 113 12312.98 70.33 55424.45 88888.00 2007-04-23 18:11:17.500 113 12312.95 70.28 55424.47 88888.00 2007-04-23 18:11:17.625 113 12312.92 70.30 55424.43 88888.00 2007-04-23 18:11:17.750 113 12312.95 70.35 55424.43 88888.00 2007-04-23 18:11:17.875 113 12312.95 70.38 55424.45 88888.00 2007-04-23 18:11:18.000 113 12312.90 70.30 55424.45 88888.00 2007-04-23 18:11:18.125 113 12312.92 70.30 55424.45 88888.00 2007-04-23 18:11:18.250 113 12312.98 70.35 55424.45 88888.00 2007-04-23 18:11:18.375 113 12313.08 70.38 55424.45 88888.00 2007-04-23 18:11:18.500 113 12313.05 70.30 55424.47 88888.00 2007-04-23 18:11:18.625 113 12313.00 70.30 55424.43 88888.00 2007-04-23 18:11:18.750 113 12313.00 70.33 55424.43 88888.00 2007-04-23 18:11:18.875 113 12312.98 70.35 55424.45 88888.00 2007-04-23 18:11:19.000 113 12313.00 70.28 55424.47 88888.00 2007-04-23 18:11:19.125 113 12312.98 70.28 55424.45 88888.00 2007-04-23 18:11:19.250 113 12312.98 70.30 55424.50 88888.00 2007-04-23 18:11:19.375 113 12313.02 70.30 55424.47 88888.00 2007-04-23 18:11:19.500 113 12313.02 70.30 55424.45 88888.00 2007-04-23 18:11:19.625 113 12313.05 70.25 55424.43 88888.00 2007-04-23 18:11:19.750 113 12313.00 70.28 55424.40 88888.00 2007-04-23 18:11:19.875 113 12312.98 70.33 55424.40 88888.00 2007-04-23 18:11:20.000 113 12313.08 70.35 55424.40 88888.00 2007-04-23 18:11:20.125 113 12313.08 70.33 55424.45 88888.00 2007-04-23 18:11:20.250 113 12313.10 70.33 55424.53 88888.00 2007-04-23 18:11:20.375 113 12313.10 70.30 55424.47 88888.00 2007-04-23 18:11:20.500 113 12313.10 70.28 55424.45 88888.00 2007-04-23 18:11:20.625 113 12313.08 70.28 55424.43 88888.00 2007-04-23 18:11:20.750 113 12313.15 70.28 55424.43 88888.00 2007-04-23 18:11:20.875 113 12313.15 70.30 55424.40 88888.00 2007-04-23 18:11:21.000 113 12313.10 70.25 55424.43 88888.00 2007-04-23 18:11:21.125 113 12313.08 70.28 55424.45 88888.00 2007-04-23 18:11:21.250 113 12313.10 70.30 55424.47 88888.00 2007-04-23 18:11:21.375 113 12313.10 70.35 55424.47 88888.00 2007-04-23 18:11:21.500 113 12313.12 70.33 55424.47 88888.00 2007-04-23 18:11:21.625 113 12313.12 70.30 55424.45 88888.00 2007-04-23 18:11:21.750 113 12313.15 70.22 55424.40 88888.00 2007-04-23 18:11:21.875 113 12313.12 70.20 55424.43 88888.00 2007-04-23 18:11:22.000 113 12313.20 70.22 55424.43 88888.00 2007-04-23 18:11:22.125 113 12313.20 70.22 55424.45 88888.00 2007-04-23 18:11:22.250 113 12313.10 70.22 55424.43 88888.00 2007-04-23 18:11:22.375 113 12313.25 70.30 55424.45 88888.00 2007-04-23 18:11:22.500 113 12313.27 70.33 55424.47 88888.00 2007-04-23 18:11:22.625 113 12313.23 70.30 55424.47 88888.00 2007-04-23 18:11:22.750 113 12313.20 70.25 55424.50 88888.00 2007-04-23 18:11:22.875 113 12313.20 70.20 55424.47 88888.00 2007-04-23 18:11:23.000 113 12313.25 70.20 55424.40 88888.00 2007-04-23 18:11:23.125 113 12313.25 70.28 55424.43 88888.00 2007-04-23 18:11:23.250 113 12313.17 70.22 55424.43 88888.00 2007-04-23 18:11:23.375 113 12313.20 70.20 55424.45 88888.00 2007-04-23 18:11:23.500 113 12313.23 70.22 55424.43 88888.00 2007-04-23 18:11:23.625 113 12313.20 70.28 55424.47 88888.00 2007-04-23 18:11:23.750 113 12313.23 70.28 55424.47 88888.00 2007-04-23 18:11:23.875 113 12313.17 70.28 55424.47 88888.00 2007-04-23 18:11:24.000 113 12313.15 70.22 55424.45 88888.00 2007-04-23 18:11:24.125 113 12313.15 70.28 55424.45 88888.00 2007-04-23 18:11:24.250 113 12313.12 70.33 55424.47 88888.00 2007-04-23 18:11:24.375 113 12313.20 70.35 55424.47 88888.00 2007-04-23 18:11:24.500 113 12313.17 70.25 55424.47 88888.00 2007-04-23 18:11:24.625 113 12313.15 70.25 55424.43 88888.00 2007-04-23 18:11:24.750 113 12313.25 70.25 55424.45 88888.00 2007-04-23 18:11:24.875 113 12313.27 70.28 55424.47 88888.00 2007-04-23 18:11:25.000 113 12313.25 70.28 55424.43 88888.00 2007-04-23 18:11:25.125 113 12313.27 70.33 55424.45 88888.00 2007-04-23 18:11:25.250 113 12313.23 70.28 55424.47 88888.00 2007-04-23 18:11:25.375 113 12313.17 70.30 55424.47 88888.00 2007-04-23 18:11:25.500 113 12313.27 70.35 55424.50 88888.00 2007-04-23 18:11:25.625 113 12313.27 70.33 55424.47 88888.00 2007-04-23 18:11:25.750 113 12313.30 70.35 55424.50 88888.00 2007-04-23 18:11:25.875 113 12313.30 70.30 55424.47 88888.00 2007-04-23 18:11:26.000 113 12313.35 70.30 55424.45 88888.00 2007-04-23 18:11:26.125 113 12313.38 70.35 55424.47 88888.00 2007-04-23 18:11:26.250 113 12313.33 70.30 55424.45 88888.00 2007-04-23 18:11:26.375 113 12313.27 70.35 55424.45 88888.00 2007-04-23 18:11:26.500 113 12313.35 70.38 55424.47 88888.00 2007-04-23 18:11:26.625 113 12313.38 70.35 55424.45 88888.00 2007-04-23 18:11:26.750 113 12313.30 70.28 55424.43 88888.00 2007-04-23 18:11:26.875 113 12313.25 70.30 55424.45 88888.00 2007-04-23 18:11:27.000 113 12313.30 70.38 55424.47 88888.00 2007-04-23 18:11:27.125 113 12313.33 70.33 55424.47 88888.00 2007-04-23 18:11:27.250 113 12313.25 70.33 55424.50 88888.00 2007-04-23 18:11:27.375 113 12313.30 70.35 55424.47 88888.00 2007-04-23 18:11:27.500 113 12313.35 70.35 55424.47 88888.00 2007-04-23 18:11:27.625 113 12313.40 70.35 55424.47 88888.00 2007-04-23 18:11:27.750 113 12313.35 70.33 55424.45 88888.00 2007-04-23 18:11:27.875 113 12313.30 70.22 55424.43 88888.00 2007-04-23 18:11:28.000 113 12313.27 70.30 55424.43 88888.00 2007-04-23 18:11:28.125 113 12313.23 70.28 55424.45 88888.00 2007-04-23 18:11:28.250 113 12313.20 70.22 55424.45 88888.00 2007-04-23 18:11:28.375 113 12313.23 70.28 55424.47 88888.00 2007-04-23 18:11:28.500 113 12313.27 70.33 55424.47 88888.00 2007-04-23 18:11:28.625 113 12313.38 70.38 55424.50 88888.00 2007-04-23 18:11:28.750 113 12313.42 70.38 55424.47 88888.00 2007-04-23 18:11:28.875 113 12313.42 70.33 55424.45 88888.00 2007-04-23 18:11:29.000 113 12313.50 70.35 55424.47 88888.00 2007-04-23 18:11:29.125 113 12313.48 70.40 55424.47 88888.00 2007-04-23 18:11:29.250 113 12313.33 70.35 55424.43 88888.00 2007-04-23 18:11:29.375 113 12313.42 70.40 55424.43 88888.00 2007-04-23 18:11:29.500 113 12313.40 70.35 55424.43 88888.00 2007-04-23 18:11:29.625 113 12313.33 70.33 55424.43 88888.00 2007-04-23 18:11:29.750 113 12313.33 70.30 55424.45 88888.00 2007-04-23 18:11:29.875 113 12313.35 70.38 55424.47 88888.00 2007-04-23 18:11:30.000 113 12313.48 70.40 55424.47 88888.00 2007-04-23 18:11:30.125 113 12313.48 70.38 55424.45 88888.00 2007-04-23 18:11:30.250 113 12313.30 70.30 55424.43 88888.00 2007-04-23 18:11:30.375 113 12313.25 70.33 55424.40 88888.00 2007-04-23 18:11:30.500 113 12313.20 70.30 55424.43 88888.00 2007-04-23 18:11:30.625 113 12313.25 70.35 55424.45 88888.00 2007-04-23 18:11:30.750 113 12313.33 70.40 55424.45 88888.00 2007-04-23 18:11:30.875 113 12313.40 70.40 55424.45 88888.00 2007-04-23 18:11:31.000 113 12313.33 70.35 55424.45 88888.00 2007-04-23 18:11:31.125 113 12313.33 70.42 55424.47 88888.00 2007-04-23 18:11:31.250 113 12313.30 70.33 55424.47 88888.00 2007-04-23 18:11:31.375 113 12313.27 70.30 55424.47 88888.00 2007-04-23 18:11:31.500 113 12313.33 70.30 55424.45 88888.00 2007-04-23 18:11:31.625 113 12313.35 70.35 55424.47 88888.00 2007-04-23 18:11:31.750 113 12313.38 70.42 55424.47 88888.00 2007-04-23 18:11:31.875 113 12313.33 70.40 55424.47 88888.00 2007-04-23 18:11:32.000 113 12313.33 70.42 55424.45 88888.00 2007-04-23 18:11:32.125 113 12313.33 70.38 55424.47 88888.00 2007-04-23 18:11:32.250 113 12313.33 70.40 55424.53 88888.00 2007-04-23 18:11:32.375 113 12313.42 70.42 55424.47 88888.00 2007-04-23 18:11:32.500 113 12313.38 70.40 55424.47 88888.00 2007-04-23 18:11:32.625 113 12313.35 70.40 55424.45 88888.00 2007-04-23 18:11:32.750 113 12313.45 70.40 55424.45 88888.00 2007-04-23 18:11:32.875 113 12313.45 70.42 55424.45 88888.00 2007-04-23 18:11:33.000 113 12313.40 70.45 55424.47 88888.00 2007-04-23 18:11:33.125 113 12313.40 70.40 55424.47 88888.00 2007-04-23 18:11:33.250 113 12313.35 70.40 55424.47 88888.00 2007-04-23 18:11:33.375 113 12313.40 70.45 55424.47 88888.00 2007-04-23 18:11:33.500 113 12313.40 70.40 55424.47 88888.00 2007-04-23 18:11:33.625 113 12313.42 70.40 55424.50 88888.00 2007-04-23 18:11:33.750 113 12313.45 70.40 55424.47 88888.00 2007-04-23 18:11:33.875 113 12313.42 70.42 55424.50 88888.00 2007-04-23 18:11:34.000 113 12313.33 70.42 55424.50 88888.00 2007-04-23 18:11:34.125 113 12313.33 70.40 55424.47 88888.00 2007-04-23 18:11:34.250 113 12313.35 70.40 55424.47 88888.00 2007-04-23 18:11:34.375 113 12313.35 70.38 55424.47 88888.00 2007-04-23 18:11:34.500 113 12313.35 70.42 55424.47 88888.00 2007-04-23 18:11:34.625 113 12313.40 70.42 55424.45 88888.00 2007-04-23 18:11:34.750 113 12313.33 70.40 55424.47 88888.00 2007-04-23 18:11:34.875 113 12313.33 70.42 55424.47 88888.00 2007-04-23 18:11:35.000 113 12313.33 70.42 55424.50 88888.00 2007-04-23 18:11:35.125 113 12313.38 70.40 55424.50 88888.00 2007-04-23 18:11:35.250 113 12313.30 70.38 55424.45 88888.00 2007-04-23 18:11:35.375 113 12313.35 70.40 55424.45 88888.00 2007-04-23 18:11:35.500 113 12313.38 70.40 55424.43 88888.00 2007-04-23 18:11:35.625 113 12313.35 70.38 55424.43 88888.00 2007-04-23 18:11:35.750 113 12313.35 70.42 55424.43 88888.00 2007-04-23 18:11:35.875 113 12313.38 70.45 55424.45 88888.00 2007-04-23 18:11:36.000 113 12313.52 70.53 55424.45 88888.00 2007-04-23 18:11:36.125 113 12313.52 70.50 55424.45 88888.00 2007-04-23 18:11:36.250 113 12313.40 70.38 55424.45 88888.00 2007-04-23 18:11:36.375 113 12313.38 70.40 55424.45 88888.00 2007-04-23 18:11:36.500 113 12313.35 70.40 55424.43 88888.00 2007-04-23 18:11:36.625 113 12313.33 70.38 55424.43 88888.00 2007-04-23 18:11:36.750 113 12313.27 70.38 55424.47 88888.00 2007-04-23 18:11:36.875 113 12313.33 70.42 55424.47 88888.00 2007-04-23 18:11:37.000 113 12313.40 70.50 55424.47 88888.00 2007-04-23 18:11:37.125 113 12313.45 70.50 55424.47 88888.00 2007-04-23 18:11:37.250 113 12313.38 70.42 55424.53 88888.00 2007-04-23 18:11:37.375 113 12313.42 70.45 55424.53 88888.00 2007-04-23 18:11:37.500 113 12313.40 70.42 55424.50 88888.00 2007-04-23 18:11:37.625 113 12313.38 70.42 55424.47 88888.00 2007-04-23 18:11:37.750 113 12313.40 70.45 55424.50 88888.00 2007-04-23 18:11:37.875 113 12313.48 70.47 55424.50 88888.00 2007-04-23 18:11:38.000 113 12313.40 70.47 55424.47 88888.00 2007-04-23 18:11:38.125 113 12313.38 70.45 55424.47 88888.00 2007-04-23 18:11:38.250 113 12313.38 70.38 55424.50 88888.00 2007-04-23 18:11:38.375 113 12313.38 70.40 55424.47 88888.00 2007-04-23 18:11:38.500 113 12313.30 70.45 55424.47 88888.00 2007-04-23 18:11:38.625 113 12313.33 70.45 55424.47 88888.00 2007-04-23 18:11:38.750 113 12313.42 70.42 55424.45 88888.00 2007-04-23 18:11:38.875 113 12313.35 70.45 55424.43 88888.00 2007-04-23 18:11:39.000 113 12313.38 70.47 55424.45 88888.00 2007-04-23 18:11:39.125 113 12313.40 70.50 55424.47 88888.00 2007-04-23 18:11:39.250 113 12313.40 70.45 55424.45 88888.00 2007-04-23 18:11:39.375 113 12313.42 70.47 55424.45 88888.00 2007-04-23 18:11:39.500 113 12313.48 70.53 55424.47 88888.00 2007-04-23 18:11:39.625 113 12313.48 70.58 55424.47 88888.00 2007-04-23 18:11:39.750 113 12313.38 70.53 55424.47 88888.00 2007-04-23 18:11:39.875 113 12313.45 70.47 55424.47 88888.00 2007-04-23 18:11:40.000 113 12313.52 70.45 55424.45 88888.00 2007-04-23 18:11:40.125 113 12313.50 70.50 55424.47 88888.00 2007-04-23 18:11:40.250 113 12313.38 70.45 55424.45 88888.00 2007-04-23 18:11:40.375 113 12313.38 70.42 55424.43 88888.00 2007-04-23 18:11:40.500 113 12313.40 70.45 55424.47 88888.00 2007-04-23 18:11:40.625 113 12313.42 70.45 55424.47 88888.00 2007-04-23 18:11:40.750 113 12313.40 70.38 55424.47 88888.00 2007-04-23 18:11:40.875 113 12313.42 70.42 55424.50 88888.00 2007-04-23 18:11:41.000 113 12313.45 70.42 55424.47 88888.00 2007-04-23 18:11:41.125 113 12313.50 70.42 55424.47 88888.00 2007-04-23 18:11:41.250 113 12313.50 70.47 55424.45 88888.00 2007-04-23 18:11:41.375 113 12313.50 70.50 55424.47 88888.00 2007-04-23 18:11:41.500 113 12313.45 70.50 55424.50 88888.00 2007-04-23 18:11:41.625 113 12313.42 70.50 55424.47 88888.00 2007-04-23 18:11:41.750 113 12313.42 70.50 55424.47 88888.00 2007-04-23 18:11:41.875 113 12313.45 70.50 55424.50 88888.00 2007-04-23 18:11:42.000 113 12313.35 70.47 55424.47 88888.00 2007-04-23 18:11:42.125 113 12313.38 70.47 55424.45 88888.00 2007-04-23 18:11:42.250 113 12313.40 70.53 55424.50 88888.00 2007-04-23 18:11:42.375 113 12313.45 70.53 55424.47 88888.00 2007-04-23 18:11:42.500 113 12313.40 70.47 55424.47 88888.00 2007-04-23 18:11:42.625 113 12313.40 70.45 55424.47 88888.00 2007-04-23 18:11:42.750 113 12313.42 70.45 55424.47 88888.00 2007-04-23 18:11:42.875 113 12313.40 70.45 55424.50 88888.00 2007-04-23 18:11:43.000 113 12313.42 70.45 55424.50 88888.00 2007-04-23 18:11:43.125 113 12313.42 70.40 55424.47 88888.00 2007-04-23 18:11:43.250 113 12313.38 70.40 55424.47 88888.00 2007-04-23 18:11:43.375 113 12313.38 70.38 55424.47 88888.00 2007-04-23 18:11:43.500 113 12313.35 70.40 55424.47 88888.00 2007-04-23 18:11:43.625 113 12313.35 70.42 55424.47 88888.00 2007-04-23 18:11:43.750 113 12313.40 70.42 55424.50 88888.00 2007-04-23 18:11:43.875 113 12313.38 70.45 55424.53 88888.00 2007-04-23 18:11:44.000 113 12313.40 70.45 55424.53 88888.00 2007-04-23 18:11:44.125 113 12313.50 70.47 55424.50 88888.00 2007-04-23 18:11:44.250 113 12313.52 70.47 55424.53 88888.00 2007-04-23 18:11:44.375 113 12313.52 70.50 55424.53 88888.00 2007-04-23 18:11:44.500 113 12313.48 70.47 55424.55 88888.00 2007-04-23 18:11:44.625 113 12313.42 70.40 55424.53 88888.00 2007-04-23 18:11:44.750 113 12313.40 70.38 55424.50 88888.00 2007-04-23 18:11:44.875 113 12313.42 70.38 55424.53 88888.00 2007-04-23 18:11:45.000 113 12313.48 70.38 55424.53 88888.00 2007-04-23 18:11:45.125 113 12313.42 70.40 55424.50 88888.00 2007-04-23 18:11:45.250 113 12313.40 70.40 55424.50 88888.00 2007-04-23 18:11:45.375 113 12313.45 70.42 55424.47 88888.00 2007-04-23 18:11:45.500 113 12313.45 70.40 55424.47 88888.00 2007-04-23 18:11:45.625 113 12313.48 70.42 55424.50 88888.00 2007-04-23 18:11:45.750 113 12313.45 70.38 55424.53 88888.00 2007-04-23 18:11:45.875 113 12313.52 70.40 55424.47 88888.00 2007-04-23 18:11:46.000 113 12313.55 70.42 55424.47 88888.00 2007-04-23 18:11:46.125 113 12313.48 70.40 55424.47 88888.00 2007-04-23 18:11:46.250 113 12313.42 70.30 55424.47 88888.00 2007-04-23 18:11:46.375 113 12313.38 70.28 55424.47 88888.00 2007-04-23 18:11:46.500 113 12313.40 70.35 55424.50 88888.00 2007-04-23 18:11:46.625 113 12313.40 70.35 55424.47 88888.00 2007-04-23 18:11:46.750 113 12313.40 70.30 55424.47 88888.00 2007-04-23 18:11:46.875 113 12313.50 70.35 55424.53 88888.00 2007-04-23 18:11:47.000 113 12313.50 70.42 55424.53 88888.00 2007-04-23 18:11:47.125 113 12313.48 70.40 55424.53 88888.00 2007-04-23 18:11:47.250 113 12313.45 70.28 55424.53 88888.00 2007-04-23 18:11:47.375 113 12313.45 70.33 55424.53 88888.00 2007-04-23 18:11:47.500 113 12313.48 70.38 55424.53 88888.00 2007-04-23 18:11:47.625 113 12313.42 70.33 55424.50 88888.00 2007-04-23 18:11:47.750 113 12313.40 70.25 55424.50 88888.00 2007-04-23 18:11:47.875 113 12313.42 70.25 55424.55 88888.00 2007-04-23 18:11:48.000 113 12313.50 70.28 55424.53 88888.00 2007-04-23 18:11:48.125 113 12313.52 70.30 55424.50 88888.00 2007-04-23 18:11:48.250 113 12313.50 70.28 55424.50 88888.00 2007-04-23 18:11:48.375 113 12313.48 70.33 55424.47 88888.00 2007-04-23 18:11:48.500 113 12313.50 70.35 55424.50 88888.00 2007-04-23 18:11:48.625 113 12313.50 70.28 55424.50 88888.00 2007-04-23 18:11:48.750 113 12313.50 70.20 55424.50 88888.00 2007-04-23 18:11:48.875 113 12313.50 70.17 55424.50 88888.00 2007-04-23 18:11:49.000 113 12313.52 70.20 55424.47 88888.00 2007-04-23 18:11:49.125 113 12313.52 70.30 55424.55 88888.00 2007-04-23 18:11:49.250 113 12313.58 70.28 55424.55 88888.00 2007-04-23 18:11:49.375 113 12313.55 70.15 55424.47 88888.00 2007-04-23 18:11:49.500 113 12313.45 70.12 55424.50 88888.00 2007-04-23 18:11:49.625 113 12313.50 70.17 55424.47 88888.00 2007-04-23 18:11:49.750 113 12313.48 70.25 55424.47 88888.00 2007-04-23 18:11:49.875 113 12313.48 70.25 55424.53 88888.00 2007-04-23 18:11:50.000 113 12313.50 70.25 55424.53 88888.00 2007-04-23 18:11:50.125 113 12313.52 70.25 55424.50 88888.00 2007-04-23 18:11:50.250 113 12313.52 70.20 55424.50 88888.00 2007-04-23 18:11:50.375 113 12313.52 70.22 55424.50 88888.00 2007-04-23 18:11:50.500 113 12313.50 70.22 55424.50 88888.00 2007-04-23 18:11:50.625 113 12313.52 70.20 55424.53 88888.00 2007-04-23 18:11:50.750 113 12313.62 70.22 55424.55 88888.00 2007-04-23 18:11:50.875 113 12313.65 70.20 55424.55 88888.00 2007-04-23 18:11:51.000 113 12313.65 70.20 55424.53 88888.00 2007-04-23 18:11:51.125 113 12313.62 70.22 55424.53 88888.00 2007-04-23 18:11:51.250 113 12313.62 70.25 55424.55 88888.00 2007-04-23 18:11:51.375 113 12313.73 70.20 55424.53 88888.00 2007-04-23 18:11:51.500 113 12313.70 70.12 55424.53 88888.00 2007-04-23 18:11:51.625 113 12313.73 70.17 55424.53 88888.00 2007-04-23 18:11:51.750 113 12313.73 70.12 55424.47 88888.00 2007-04-23 18:11:51.875 113 12313.65 70.12 55424.47 88888.00 2007-04-23 18:11:52.000 113 12313.65 70.15 55424.47 88888.00 2007-04-23 18:11:52.125 113 12313.67 70.12 55424.47 88888.00 2007-04-23 18:11:52.250 113 12313.62 70.10 55424.50 88888.00 2007-04-23 18:11:52.375 113 12313.60 70.10 55424.50 88888.00 2007-04-23 18:11:52.500 113 12313.67 70.08 55424.53 88888.00 2007-04-23 18:11:52.625 113 12313.65 70.10 55424.50 88888.00 2007-04-23 18:11:52.750 113 12313.58 70.05 55424.50 88888.00 2007-04-23 18:11:52.875 113 12313.58 70.05 55424.50 88888.00 2007-04-23 18:11:53.000 113 12313.62 70.05 55424.50 88888.00 2007-04-23 18:11:53.125 113 12313.67 70.05 55424.47 88888.00 2007-04-23 18:11:53.250 113 12313.73 70.08 55424.50 88888.00 2007-04-23 18:11:53.375 113 12313.75 70.08 55424.53 88888.00 2007-04-23 18:11:53.500 113 12313.73 70.10 55424.55 88888.00 2007-04-23 18:11:53.625 113 12313.67 70.03 55424.50 88888.00 2007-04-23 18:11:53.750 113 12313.65 70.00 55424.47 88888.00 2007-04-23 18:11:53.875 113 12313.70 70.00 55424.50 88888.00 2007-04-23 18:11:54.000 113 12313.73 70.00 55424.45 88888.00 2007-04-23 18:11:54.125 113 12313.73 70.03 55424.50 88888.00 2007-04-23 18:11:54.250 113 12313.70 69.97 55424.47 88888.00 2007-04-23 18:11:54.375 113 12313.70 70.00 55424.47 88888.00 2007-04-23 18:11:54.500 113 12313.73 70.03 55424.47 88888.00 2007-04-23 18:11:54.625 113 12313.77 70.00 55424.47 88888.00 2007-04-23 18:11:54.750 113 12313.75 69.97 55424.47 88888.00 2007-04-23 18:11:54.875 113 12313.73 70.00 55424.50 88888.00 2007-04-23 18:11:55.000 113 12313.70 69.95 55424.47 88888.00 2007-04-23 18:11:55.125 113 12313.73 69.97 55424.50 88888.00 2007-04-23 18:11:55.250 113 12313.75 69.95 55424.50 88888.00 2007-04-23 18:11:55.375 113 12313.73 69.92 55424.47 88888.00 2007-04-23 18:11:55.500 113 12313.67 69.92 55424.45 88888.00 2007-04-23 18:11:55.625 113 12313.75 69.95 55424.47 88888.00 2007-04-23 18:11:55.750 113 12313.83 69.95 55424.47 88888.00 2007-04-23 18:11:55.875 113 12313.80 69.85 55424.45 88888.00 2007-04-23 18:11:56.000 113 12313.77 69.85 55424.45 88888.00 2007-04-23 18:11:56.125 113 12313.77 69.88 55424.45 88888.00 2007-04-23 18:11:56.250 113 12313.77 69.92 55424.47 88888.00 2007-04-23 18:11:56.375 113 12313.80 69.90 55424.50 88888.00 2007-04-23 18:11:56.500 113 12313.77 69.90 55424.50 88888.00 2007-04-23 18:11:56.625 113 12313.88 70.00 55424.53 88888.00 2007-04-23 18:11:56.750 113 12313.90 70.05 55424.50 88888.00 2007-04-23 18:11:56.875 113 12313.75 69.95 55424.47 88888.00 2007-04-23 18:11:57.000 113 12313.73 69.92 55424.47 88888.00 2007-04-23 18:11:57.125 113 12313.75 69.88 55424.47 88888.00 2007-04-23 18:11:57.250 113 12313.85 69.88 55424.53 88888.00 2007-04-23 18:11:57.375 113 12313.95 69.90 55424.53 88888.00 2007-04-23 18:11:57.500 113 12313.83 69.85 55424.53 88888.00 2007-04-23 18:11:57.625 113 12313.77 69.85 55424.53 88888.00 2007-04-23 18:11:57.750 113 12313.83 69.85 55424.53 88888.00 2007-04-23 18:11:57.875 113 12313.88 69.85 55424.53 88888.00 2007-04-23 18:11:58.000 113 12313.80 69.83 55424.47 88888.00 2007-04-23 18:11:58.125 113 12313.77 69.83 55424.50 88888.00 2007-04-23 18:11:58.250 113 12313.77 69.80 55424.50 88888.00 2007-04-23 18:11:58.375 113 12313.80 69.80 55424.53 88888.00 2007-04-23 18:11:58.500 113 12313.83 69.78 55424.53 88888.00 2007-04-23 18:11:58.625 113 12313.83 69.72 55424.53 88888.00 2007-04-23 18:11:58.750 113 12313.83 69.75 55424.50 88888.00 2007-04-23 18:11:58.875 113 12313.88 69.75 55424.47 88888.00 2007-04-23 18:11:59.000 113 12313.92 69.78 55424.50 88888.00 2007-04-23 18:11:59.125 113 12313.90 69.78 55424.50 88888.00 2007-04-23 18:11:59.250 113 12313.90 69.72 55424.50 88888.00 2007-04-23 18:11:59.375 113 12313.90 69.72 55424.47 88888.00 2007-04-23 18:11:59.500 113 12313.90 69.70 55424.47 88888.00 2007-04-23 18:11:59.625 113 12313.85 69.78 55424.47 88888.00 2007-04-23 18:11:59.750 113 12313.85 69.83 55424.47 88888.00 2007-04-23 18:11:59.875 113 12313.90 69.80 55424.50 88888.00 2007-04-23 18:12:00.000 113 12313.92 69.78 55424.50 88888.00 2007-04-23 18:12:00.125 113 12314.02 69.80 55424.50 88888.00 2007-04-23 18:12:00.250 113 12313.95 69.75 55424.50 88888.00 2007-04-23 18:12:00.375 113 12313.90 69.75 55424.47 88888.00 2007-04-23 18:12:00.500 113 12313.90 69.83 55424.50 88888.00 2007-04-23 18:12:00.625 113 12313.98 69.85 55424.53 88888.00 2007-04-23 18:12:00.750 113 12314.05 69.83 55424.50 88888.00 2007-04-23 18:12:00.875 113 12314.08 69.80 55424.47 88888.00 2007-04-23 18:12:01.000 113 12313.95 69.75 55424.50 88888.00 2007-04-23 18:12:01.125 113 12313.95 69.72 55424.50 88888.00 2007-04-23 18:12:01.250 113 12314.00 69.72 55424.50 88888.00 2007-04-23 18:12:01.375 113 12313.98 69.70 55424.47 88888.00 2007-04-23 18:12:01.500 113 12314.02 69.72 55424.47 88888.00 2007-04-23 18:12:01.625 113 12314.05 69.75 55424.47 88888.00 2007-04-23 18:12:01.750 113 12314.05 69.72 55424.47 88888.00 2007-04-23 18:12:01.875 113 12314.05 69.72 55424.50 88888.00 2007-04-23 18:12:02.000 113 12314.08 69.70 55424.47 88888.00 2007-04-23 18:12:02.125 113 12314.08 69.70 55424.47 88888.00 2007-04-23 18:12:02.250 113 12314.08 69.75 55424.50 88888.00 2007-04-23 18:12:02.375 113 12314.15 69.72 55424.50 88888.00 2007-04-23 18:12:02.500 113 12314.10 69.65 55424.47 88888.00 2007-04-23 18:12:02.625 113 12314.10 69.65 55424.50 88888.00 2007-04-23 18:12:02.750 113 12314.10 69.70 55424.53 88888.00 2007-04-23 18:12:02.875 113 12314.05 69.72 55424.53 88888.00 2007-04-23 18:12:03.000 113 12314.05 69.72 55424.55 88888.00 2007-04-23 18:12:03.125 113 12314.05 69.65 55424.53 88888.00 2007-04-23 18:12:03.250 113 12314.08 69.60 55424.55 88888.00 2007-04-23 18:12:03.375 113 12314.12 69.65 55424.53 88888.00 2007-04-23 18:12:03.500 113 12314.08 69.67 55424.53 88888.00 2007-04-23 18:12:03.625 113 12314.05 69.67 55424.47 88888.00 2007-04-23 18:12:03.750 113 12314.10 69.67 55424.45 88888.00 2007-04-23 18:12:03.875 113 12314.12 69.65 55424.50 88888.00 2007-04-23 18:12:04.000 113 12314.17 69.65 55424.50 88888.00 2007-04-23 18:12:04.125 113 12314.17 69.67 55424.50 88888.00 2007-04-23 18:12:04.250 113 12314.08 69.62 55424.50 88888.00 2007-04-23 18:12:04.375 113 12314.08 69.62 55424.47 88888.00 2007-04-23 18:12:04.500 113 12314.12 69.62 55424.50 88888.00 2007-04-23 18:12:04.625 113 12314.15 69.65 55424.50 88888.00 2007-04-23 18:12:04.750 113 12314.23 69.65 55424.50 88888.00 2007-04-23 18:12:04.875 113 12314.23 69.67 55424.50 88888.00 2007-04-23 18:12:05.000 113 12314.25 69.65 55424.47 88888.00 2007-04-23 18:12:05.125 113 12314.20 69.65 55424.50 88888.00 2007-04-23 18:12:05.250 113 12314.15 69.65 55424.47 88888.00 2007-04-23 18:12:05.375 113 12314.15 69.70 55424.50 88888.00 2007-04-23 18:12:05.500 113 12314.17 69.75 55424.53 88888.00 2007-04-23 18:12:05.625 113 12314.20 69.75 55424.53 88888.00 2007-04-23 18:12:05.750 113 12314.15 69.70 55424.50 88888.00 2007-04-23 18:12:05.875 113 12314.12 69.62 55424.45 88888.00 2007-04-23 18:12:06.000 113 12314.15 69.60 55424.50 88888.00 2007-04-23 18:12:06.125 113 12314.17 69.70 55424.45 88888.00 2007-04-23 18:12:06.250 113 12314.20 69.67 55424.47 88888.00 2007-04-23 18:12:06.375 113 12314.17 69.65 55424.50 88888.00 2007-04-23 18:12:06.500 113 12314.20 69.67 55424.50 88888.00 2007-04-23 18:12:06.625 113 12314.20 69.65 55424.47 88888.00 2007-04-23 18:12:06.750 113 12314.25 69.60 55424.47 88888.00 2007-04-23 18:12:06.875 113 12314.25 69.62 55424.50 88888.00 2007-04-23 18:12:07.000 113 12314.25 69.62 55424.50 88888.00 2007-04-23 18:12:07.125 113 12314.30 69.67 55424.53 88888.00 2007-04-23 18:12:07.250 113 12314.33 69.72 55424.55 88888.00 2007-04-23 18:12:07.375 113 12314.30 69.75 55424.55 88888.00 2007-04-23 18:12:07.500 113 12314.20 69.67 55424.53 88888.00 2007-04-23 18:12:07.625 113 12314.20 69.67 55424.55 88888.00 2007-04-23 18:12:07.750 113 12314.23 69.62 55424.57 88888.00 2007-04-23 18:12:07.875 113 12314.23 69.65 55424.55 88888.00 2007-04-23 18:12:08.000 113 12314.23 69.65 55424.47 88888.00 2007-04-23 18:12:08.125 113 12314.27 69.65 55424.47 88888.00 2007-04-23 18:12:08.250 113 12314.23 69.60 55424.53 88888.00 2007-04-23 18:12:08.375 113 12314.30 69.65 55424.55 88888.00 2007-04-23 18:12:08.500 113 12314.25 69.65 55424.55 88888.00 2007-04-23 18:12:08.625 113 12314.30 69.67 55424.55 88888.00 2007-04-23 18:12:08.750 113 12314.38 69.65 55424.53 88888.00 2007-04-23 18:12:08.875 113 12314.33 69.65 55424.53 88888.00 2007-04-23 18:12:09.000 113 12314.25 69.67 55424.50 88888.00 2007-04-23 18:12:09.125 113 12314.30 69.70 55424.50 88888.00 2007-04-23 18:12:09.250 113 12314.33 69.70 55424.53 88888.00 2007-04-23 18:12:09.375 113 12314.38 69.65 55424.53 88888.00 2007-04-23 18:12:09.500 113 12314.35 69.65 55424.53 88888.00 2007-04-23 18:12:09.625 113 12314.38 69.65 55424.53 88888.00 2007-04-23 18:12:09.750 113 12314.42 69.67 55424.53 88888.00 2007-04-23 18:12:09.875 113 12314.45 69.65 55424.53 88888.00 2007-04-23 18:12:10.000 113 12314.45 69.67 55424.55 88888.00 2007-04-23 18:12:10.125 113 12314.42 69.70 55424.55 88888.00 2007-04-23 18:12:10.250 113 12314.35 69.70 55424.57 88888.00 2007-04-23 18:12:10.375 113 12314.38 69.67 55424.57 88888.00 2007-04-23 18:12:10.500 113 12314.35 69.62 55424.53 88888.00 2007-04-23 18:12:10.625 113 12314.25 69.65 55424.53 88888.00 2007-04-23 18:12:10.750 113 12314.33 69.70 55424.55 88888.00 2007-04-23 18:12:10.875 113 12314.30 69.70 55424.53 88888.00 2007-04-23 18:12:11.000 113 12314.30 69.67 55424.53 88888.00 2007-04-23 18:12:11.125 113 12314.38 69.67 55424.53 88888.00 2007-04-23 18:12:11.250 113 12314.35 69.67 55424.57 88888.00 2007-04-23 18:12:11.375 113 12314.35 69.67 55424.57 88888.00 2007-04-23 18:12:11.500 113 12314.38 69.70 55424.57 88888.00 2007-04-23 18:12:11.625 113 12314.38 69.70 55424.55 88888.00 2007-04-23 18:12:11.750 113 12314.35 69.67 55424.57 88888.00 2007-04-23 18:12:11.875 113 12314.40 69.70 55424.57 88888.00 2007-04-23 18:12:12.000 113 12314.40 69.72 55424.53 88888.00 2007-04-23 18:12:12.125 113 12314.40 69.72 55424.53 88888.00 2007-04-23 18:12:12.250 113 12314.30 69.78 55424.55 88888.00 2007-04-23 18:12:12.375 113 12314.25 69.80 55424.55 88888.00 2007-04-23 18:12:12.500 113 12314.17 69.75 55424.57 88888.00 2007-04-23 18:12:12.625 113 12314.23 69.75 55424.57 88888.00 2007-04-23 18:12:12.750 113 12314.30 69.70 55424.55 88888.00 2007-04-23 18:12:12.875 113 12314.33 69.67 55424.55 88888.00 2007-04-23 18:12:13.000 113 12314.27 69.72 55424.55 88888.00 2007-04-23 18:12:13.125 113 12314.35 69.72 55424.55 88888.00 2007-04-23 18:12:13.250 113 12314.33 69.72 55424.57 88888.00 2007-04-23 18:12:13.375 113 12314.33 69.75 55424.60 88888.00 2007-04-23 18:12:13.500 113 12314.30 69.75 55424.60 88888.00 2007-04-23 18:12:13.625 113 12314.33 69.72 55424.60 88888.00 2007-04-23 18:12:13.750 113 12314.38 69.80 55424.60 88888.00 2007-04-23 18:12:13.875 113 12314.40 69.85 55424.60 88888.00 2007-04-23 18:12:14.000 113 12314.38 69.83 55424.57 88888.00 2007-04-23 18:12:14.125 113 12314.38 69.78 55424.57 88888.00 2007-04-23 18:12:14.250 113 12314.38 69.75 55424.55 88888.00 2007-04-23 18:12:14.375 113 12314.38 69.72 55424.53 88888.00 2007-04-23 18:12:14.500 113 12314.42 69.78 55424.57 88888.00 2007-04-23 18:12:14.625 113 12314.48 69.80 55424.57 88888.00 2007-04-23 18:12:14.750 113 12314.50 69.85 55424.57 88888.00 2007-04-23 18:12:14.875 113 12314.48 69.83 55424.57 88888.00 2007-04-23 18:12:15.000 113 12314.42 69.85 55424.57 88888.00 2007-04-23 18:12:15.125 113 12314.42 69.88 55424.62 88888.00 2007-04-23 18:12:15.250 113 12314.38 69.85 55424.62 88888.00 2007-04-23 18:12:15.375 113 12314.35 69.85 55424.60 88888.00 2007-04-23 18:12:15.500 113 12314.33 69.88 55424.62 88888.00 2007-04-23 18:12:15.625 113 12314.33 69.85 55424.60 88888.00 2007-04-23 18:12:15.750 113 12314.42 69.83 55424.60 88888.00 2007-04-23 18:12:15.875 113 12314.52 69.83 55424.60 88888.00 2007-04-23 18:12:16.000 113 12314.58 69.88 55424.57 88888.00 2007-04-23 18:12:16.125 113 12314.52 69.88 55424.57 88888.00 2007-04-23 18:12:16.250 113 12314.50 69.95 55424.62 88888.00 2007-04-23 18:12:16.375 113 12314.48 69.95 55424.65 88888.00 2007-04-23 18:12:16.500 113 12314.45 69.88 55424.62 88888.00 2007-04-23 18:12:16.625 113 12314.42 69.80 55424.60 88888.00 2007-04-23 18:12:16.750 113 12314.40 69.90 55424.60 88888.00 2007-04-23 18:12:16.875 113 12314.38 69.90 55424.60 88888.00 2007-04-23 18:12:17.000 113 12314.38 69.88 55424.57 88888.00 2007-04-23 18:12:17.125 113 12314.38 69.90 55424.62 88888.00 2007-04-23 18:12:17.250 113 12314.35 69.88 55424.65 88888.00 2007-04-23 18:12:17.375 113 12314.38 69.90 55424.62 88888.00 2007-04-23 18:12:17.500 113 12314.38 69.90 55424.62 88888.00 2007-04-23 18:12:17.625 113 12314.38 69.92 55424.62 88888.00 2007-04-23 18:12:17.750 113 12314.40 70.00 55424.62 88888.00 2007-04-23 18:12:17.875 113 12314.45 70.00 55424.60 88888.00 2007-04-23 18:12:18.000 113 12314.48 69.95 55424.57 88888.00 2007-04-23 18:12:18.125 113 12314.50 69.88 55424.60 88888.00 2007-04-23 18:12:18.250 113 12314.45 69.92 55424.62 88888.00 2007-04-23 18:12:18.375 113 12314.45 69.97 55424.60 88888.00 2007-04-23 18:12:18.500 113 12314.45 69.97 55424.57 88888.00 2007-04-23 18:12:18.625 113 12314.45 70.00 55424.62 88888.00 2007-04-23 18:12:18.750 113 12314.42 70.00 55424.62 88888.00 2007-04-23 18:12:18.875 113 12314.35 69.97 55424.60 88888.00 2007-04-23 18:12:19.000 113 12314.38 70.00 55424.60 88888.00 2007-04-23 18:12:19.125 113 12314.40 69.97 55424.60 88888.00 2007-04-23 18:12:19.250 113 12314.42 70.00 55424.62 88888.00 2007-04-23 18:12:19.375 113 12314.42 70.10 55424.65 88888.00 2007-04-23 18:12:19.500 113 12314.42 70.10 55424.62 88888.00 2007-04-23 18:12:19.625 113 12314.42 70.03 55424.60 88888.00 2007-04-23 18:12:19.750 113 12314.35 70.00 55424.60 88888.00 2007-04-23 18:12:19.875 113 12314.33 70.05 55424.60 88888.00 2007-04-23 18:12:20.000 113 12314.38 70.05 55424.57 88888.00 2007-04-23 18:12:20.125 113 12314.38 70.03 55424.57 88888.00 2007-04-23 18:12:20.250 113 12314.40 70.03 55424.62 88888.00 2007-04-23 18:12:20.375 113 12314.38 70.08 55424.62 88888.00 2007-04-23 18:12:20.500 113 12314.42 70.15 55424.65 88888.00 2007-04-23 18:12:20.625 113 12314.48 70.17 55424.68 88888.00 2007-04-23 18:12:20.750 113 12314.50 70.12 55424.65 88888.00 2007-04-23 18:12:20.875 113 12314.48 70.15 55424.65 88888.00 2007-04-23 18:12:21.000 113 12314.40 70.10 55424.60 88888.00 2007-04-23 18:12:21.125 113 12314.40 70.05 55424.62 88888.00 2007-04-23 18:12:21.250 113 12314.38 70.03 55424.62 88888.00 2007-04-23 18:12:21.375 113 12314.45 70.08 55424.68 88888.00 2007-04-23 18:12:21.500 113 12314.52 70.08 55424.65 88888.00 2007-04-23 18:12:21.625 113 12314.52 70.08 55424.62 88888.00 2007-04-23 18:12:21.750 113 12314.50 70.10 55424.62 88888.00 2007-04-23 18:12:21.875 113 12314.42 70.12 55424.60 88888.00 2007-04-23 18:12:22.000 113 12314.35 70.08 55424.57 88888.00 2007-04-23 18:12:22.125 113 12314.40 70.10 55424.60 88888.00 2007-04-23 18:12:22.250 113 12314.45 70.12 55424.62 88888.00 2007-04-23 18:12:22.375 113 12314.48 70.12 55424.65 88888.00 2007-04-23 18:12:22.500 113 12314.50 70.10 55424.60 88888.00 2007-04-23 18:12:22.625 113 12314.45 70.08 55424.60 88888.00 2007-04-23 18:12:22.750 113 12314.52 70.12 55424.62 88888.00 2007-04-23 18:12:22.875 113 12314.58 70.10 55424.62 88888.00 2007-04-23 18:12:23.000 113 12314.60 70.08 55424.57 88888.00 2007-04-23 18:12:23.125 113 12314.60 70.17 55424.62 88888.00 2007-04-23 18:12:23.250 113 12314.58 70.15 55424.62 88888.00 2007-04-23 18:12:23.375 113 12314.52 70.15 55424.57 88888.00 2007-04-23 18:12:23.500 113 12314.58 70.20 55424.60 88888.00 2007-04-23 18:12:23.625 113 12314.52 70.20 55424.60 88888.00 2007-04-23 18:12:23.750 113 12314.45 70.20 55424.65 88888.00 2007-04-23 18:12:23.875 113 12314.40 70.15 55424.62 88888.00 2007-04-23 18:12:24.000 113 12314.35 70.15 55424.57 88888.00 2007-04-23 18:12:24.125 113 12314.42 70.20 55424.57 88888.00 2007-04-23 18:12:24.250 113 12314.52 70.22 55424.65 88888.00 2007-04-23 18:12:24.375 113 12314.52 70.22 55424.65 88888.00 2007-04-23 18:12:24.500 113 12314.55 70.25 55424.70 88888.00 2007-04-23 18:12:24.625 113 12314.55 70.25 55424.68 88888.00 2007-04-23 18:12:24.750 113 12314.55 70.22 55424.65 88888.00 2007-04-23 18:12:24.875 113 12314.52 70.20 55424.65 88888.00 2007-04-23 18:12:25.000 113 12314.55 70.30 55424.65 88888.00 2007-04-23 18:12:25.125 113 12314.50 70.33 55424.65 88888.00 2007-04-23 18:12:25.250 113 12314.50 70.25 55424.65 88888.00 2007-04-23 18:12:25.375 113 12314.50 70.20 55424.62 88888.00 2007-04-23 18:12:25.500 113 12314.48 70.25 55424.65 88888.00 2007-04-23 18:12:25.625 113 12314.48 70.28 55424.62 88888.00 2007-04-23 18:12:25.750 113 12314.45 70.22 55424.62 88888.00 2007-04-23 18:12:25.875 113 12314.50 70.25 55424.65 88888.00 2007-04-23 18:12:26.000 113 12314.58 70.25 55424.65 88888.00 2007-04-23 18:12:26.125 113 12314.58 70.25 55424.62 88888.00 2007-04-23 18:12:26.250 113 12314.52 70.22 55424.68 88888.00 2007-04-23 18:12:26.375 113 12314.52 70.30 55424.70 88888.00 2007-04-23 18:12:26.500 113 12314.50 70.33 55424.70 88888.00 2007-04-23 18:12:26.625 113 12314.50 70.33 55424.68 88888.00 2007-04-23 18:12:26.750 113 12314.50 70.33 55424.70 88888.00 2007-04-23 18:12:26.875 113 12314.58 70.30 55424.68 88888.00 2007-04-23 18:12:27.000 113 12314.60 70.30 55424.65 88888.00 2007-04-23 18:12:27.125 113 12314.60 70.33 55424.70 88888.00 2007-04-23 18:12:27.250 113 12314.60 70.33 55424.68 88888.00 2007-04-23 18:12:27.375 113 12314.58 70.30 55424.68 88888.00 2007-04-23 18:12:27.500 113 12314.52 70.30 55424.70 88888.00 2007-04-23 18:12:27.625 113 12314.48 70.30 55424.68 88888.00 2007-04-23 18:12:27.750 113 12314.50 70.33 55424.70 88888.00 2007-04-23 18:12:27.875 113 12314.55 70.33 55424.72 88888.00 2007-04-23 18:12:28.000 113 12314.55 70.33 55424.72 88888.00 2007-04-23 18:12:28.125 113 12314.52 70.28 55424.70 88888.00 2007-04-23 18:12:28.250 113 12314.52 70.28 55424.75 88888.00 2007-04-23 18:12:28.375 113 12314.52 70.33 55424.75 88888.00 2007-04-23 18:12:28.500 113 12314.48 70.33 55424.72 88888.00 2007-04-23 18:12:28.625 113 12314.48 70.33 55424.70 88888.00 2007-04-23 18:12:28.750 113 12314.58 70.38 55424.70 88888.00 2007-04-23 18:12:28.875 113 12314.65 70.38 55424.75 88888.00 2007-04-23 18:12:29.000 113 12314.62 70.35 55424.75 88888.00 2007-04-23 18:12:29.125 113 12314.58 70.33 55424.75 88888.00 2007-04-23 18:12:29.250 113 12314.62 70.38 55424.72 88888.00 2007-04-23 18:12:29.375 113 12314.62 70.38 55424.68 88888.00 2007-04-23 18:12:29.500 113 12314.60 70.38 55424.70 88888.00 2007-04-23 18:12:29.625 113 12314.55 70.38 55424.72 88888.00 2007-04-23 18:12:29.750 113 12314.50 70.38 55424.70 88888.00 2007-04-23 18:12:29.875 113 12314.45 70.33 55424.68 88888.00 2007-04-23 18:12:30.000 113 12314.48 70.35 55424.70 88888.00 2007-04-23 18:12:30.125 113 12314.55 70.38 55424.72 88888.00 2007-04-23 18:12:30.250 113 12314.58 70.33 55424.70 88888.00 2007-04-23 18:12:30.375 113 12314.60 70.38 55424.72 88888.00 2007-04-23 18:12:30.500 113 12314.55 70.35 55424.72 88888.00 2007-04-23 18:12:30.625 113 12314.48 70.40 55424.70 88888.00 2007-04-23 18:12:30.750 113 12314.52 70.40 55424.72 88888.00 2007-04-23 18:12:30.875 113 12314.58 70.42 55424.72 88888.00 2007-04-23 18:12:31.000 113 12314.60 70.42 55424.72 88888.00 2007-04-23 18:12:31.125 113 12314.55 70.35 55424.68 88888.00 2007-04-23 18:12:31.250 113 12314.58 70.33 55424.70 88888.00 2007-04-23 18:12:31.375 113 12314.65 70.42 55424.72 88888.00 2007-04-23 18:12:31.500 113 12314.67 70.42 55424.75 88888.00 2007-04-23 18:12:31.625 113 12314.62 70.28 55424.70 88888.00 2007-04-23 18:12:31.750 113 12314.62 70.28 55424.70 88888.00 2007-04-23 18:12:31.875 113 12314.62 70.40 55424.72 88888.00 2007-04-23 18:12:32.000 113 12314.62 70.38 55424.70 88888.00 2007-04-23 18:12:32.125 113 12314.67 70.35 55424.72 88888.00 2007-04-23 18:12:32.250 113 12314.65 70.40 55424.78 88888.00 2007-04-23 18:12:32.375 113 12314.62 70.38 55424.75 88888.00 2007-04-23 18:12:32.500 113 12314.55 70.30 55424.72 88888.00 2007-04-23 18:12:32.625 113 12314.55 70.28 55424.72 88888.00 2007-04-23 18:12:32.750 113 12314.55 70.28 55424.70 88888.00 2007-04-23 18:12:32.875 113 12314.60 70.35 55424.70 88888.00 2007-04-23 18:12:33.000 113 12314.67 70.40 55424.70 88888.00 2007-04-23 18:12:33.125 113 12314.75 70.38 55424.75 88888.00 2007-04-23 18:12:33.250 113 12314.75 70.30 55424.72 88888.00 2007-04-23 18:12:33.375 113 12314.73 70.35 55424.70 88888.00 2007-04-23 18:12:33.500 113 12314.60 70.35 55424.70 88888.00 2007-04-23 18:12:33.625 113 12314.62 70.40 55424.72 88888.00 2007-04-23 18:12:33.750 113 12314.70 70.40 55424.72 88888.00 2007-04-23 18:12:33.875 113 12314.67 70.35 55424.72 88888.00 2007-04-23 18:12:34.000 113 12314.60 70.30 55424.75 88888.00 2007-04-23 18:12:34.125 113 12314.62 70.33 55424.75 88888.00 2007-04-23 18:12:34.250 113 12314.62 70.33 55424.78 88888.00 2007-04-23 18:12:34.375 113 12314.67 70.35 55424.78 88888.00 2007-04-23 18:12:34.500 113 12314.75 70.40 55424.80 88888.00 2007-04-23 18:12:34.625 113 12314.73 70.42 55424.80 88888.00 2007-04-23 18:12:34.750 113 12314.77 70.42 55424.80 88888.00 2007-04-23 18:12:34.875 113 12314.77 70.40 55424.75 88888.00 2007-04-23 18:12:35.000 113 12314.75 70.38 55424.75 88888.00 2007-04-23 18:12:35.125 113 12314.65 70.35 55424.75 88888.00 2007-04-23 18:12:35.250 113 12314.75 70.38 55424.78 88888.00 2007-04-23 18:12:35.375 113 12314.73 70.38 55424.78 88888.00 2007-04-23 18:12:35.500 113 12314.73 70.38 55424.78 88888.00 2007-04-23 18:12:35.625 113 12314.70 70.35 55424.78 88888.00 2007-04-23 18:12:35.750 113 12314.70 70.35 55424.78 88888.00 2007-04-23 18:12:35.875 113 12314.73 70.30 55424.75 88888.00 2007-04-23 18:12:36.000 113 12314.67 70.30 55424.75 88888.00 2007-04-23 18:12:36.125 113 12314.65 70.30 55424.78 88888.00 2007-04-23 18:12:36.250 113 12314.58 70.33 55424.78 88888.00 2007-04-23 18:12:36.375 113 12314.60 70.30 55424.78 88888.00 2007-04-23 18:12:36.500 113 12314.62 70.30 55424.75 88888.00 2007-04-23 18:12:36.625 113 12314.62 70.35 55424.75 88888.00 2007-04-23 18:12:36.750 113 12314.62 70.35 55424.78 88888.00 2007-04-23 18:12:36.875 113 12314.67 70.38 55424.78 88888.00 2007-04-23 18:12:37.000 113 12314.62 70.35 55424.78 88888.00 2007-04-23 18:12:37.125 113 12314.62 70.28 55424.78 88888.00 2007-04-23 18:12:37.250 113 12314.65 70.30 55424.80 88888.00 2007-04-23 18:12:37.375 113 12314.67 70.28 55424.78 88888.00 2007-04-23 18:12:37.500 113 12314.67 70.28 55424.78 88888.00 2007-04-23 18:12:37.625 113 12314.73 70.35 55424.80 88888.00 2007-04-23 18:12:37.750 113 12314.80 70.38 55424.80 88888.00 2007-04-23 18:12:37.875 113 12314.80 70.35 55424.78 88888.00 2007-04-23 18:12:38.000 113 12314.73 70.35 55424.75 88888.00 2007-04-23 18:12:38.125 113 12314.73 70.33 55424.78 88888.00 2007-04-23 18:12:38.250 113 12314.73 70.30 55424.80 88888.00 2007-04-23 18:12:38.375 113 12314.65 70.28 55424.78 88888.00 2007-04-23 18:12:38.500 113 12314.67 70.30 55424.78 88888.00 2007-04-23 18:12:38.625 113 12314.70 70.28 55424.75 88888.00 2007-04-23 18:12:38.750 113 12314.67 70.28 55424.75 88888.00 2007-04-23 18:12:38.875 113 12314.73 70.33 55424.78 88888.00 2007-04-23 18:12:39.000 113 12314.80 70.35 55424.78 88888.00 2007-04-23 18:12:39.125 113 12314.75 70.33 55424.78 88888.00 2007-04-23 18:12:39.250 113 12314.67 70.25 55424.75 88888.00 2007-04-23 18:12:39.375 113 12314.65 70.22 55424.75 88888.00 2007-04-23 18:12:39.500 113 12314.67 70.22 55424.78 88888.00 2007-04-23 18:12:39.625 113 12314.75 70.28 55424.80 88888.00 2007-04-23 18:12:39.750 113 12314.75 70.28 55424.80 88888.00 2007-04-23 18:12:39.875 113 12314.77 70.25 55424.80 88888.00 2007-04-23 18:12:40.000 113 12314.75 70.22 55424.78 88888.00 2007-04-23 18:12:40.125 113 12314.77 70.28 55424.82 88888.00 2007-04-23 18:12:40.250 113 12314.75 70.28 55424.82 88888.00 2007-04-23 18:12:40.375 113 12314.75 70.30 55424.82 88888.00 2007-04-23 18:12:40.500 113 12314.77 70.30 55424.82 88888.00 2007-04-23 18:12:40.625 113 12314.75 70.25 55424.80 88888.00 2007-04-23 18:12:40.750 113 12314.80 70.20 55424.80 88888.00 2007-04-23 18:12:40.875 113 12314.88 70.22 55424.80 88888.00 2007-04-23 18:12:41.000 113 12314.83 70.25 55424.82 88888.00 2007-04-23 18:12:41.125 113 12314.80 70.22 55424.82 88888.00 2007-04-23 18:12:41.250 113 12314.80 70.17 55424.82 88888.00 2007-04-23 18:12:41.375 113 12314.85 70.20 55424.80 88888.00 2007-04-23 18:12:41.500 113 12314.83 70.20 55424.80 88888.00 2007-04-23 18:12:41.625 113 12314.85 70.20 55424.80 88888.00 2007-04-23 18:12:41.750 113 12314.90 70.20 55424.80 88888.00 2007-04-23 18:12:41.875 113 12314.88 70.12 55424.80 88888.00 2007-04-23 18:12:42.000 113 12314.83 70.10 55424.82 88888.00 2007-04-23 18:12:42.125 113 12314.85 70.15 55424.82 88888.00 2007-04-23 18:12:42.250 113 12314.92 70.22 55424.82 88888.00 2007-04-23 18:12:42.375 113 12314.90 70.20 55424.88 88888.00 2007-04-23 18:12:42.500 113 12314.85 70.17 55424.82 88888.00 2007-04-23 18:12:42.625 113 12314.77 70.08 55424.80 88888.00 2007-04-23 18:12:42.750 113 12314.77 70.15 55424.82 88888.00 2007-04-23 18:12:42.875 113 12314.80 70.15 55424.82 88888.00 2007-04-23 18:12:43.000 113 12314.83 70.15 55424.82 88888.00 2007-04-23 18:12:43.125 113 12314.85 70.15 55424.85 88888.00 2007-04-23 18:12:43.250 113 12314.85 70.08 55424.82 88888.00 2007-04-23 18:12:43.375 113 12314.83 70.08 55424.80 88888.00 2007-04-23 18:12:43.500 113 12314.83 70.10 55424.80 88888.00 2007-04-23 18:12:43.625 113 12314.83 70.12 55424.85 88888.00 2007-04-23 18:12:43.750 113 12314.80 70.08 55424.85 88888.00 2007-04-23 18:12:43.875 113 12314.83 70.12 55424.88 88888.00 2007-04-23 18:12:44.000 113 12314.80 70.12 55424.85 88888.00 2007-04-23 18:12:44.125 113 12314.83 70.12 55424.85 88888.00 2007-04-23 18:12:44.250 113 12314.77 70.10 55424.88 88888.00 2007-04-23 18:12:44.375 113 12314.73 70.08 55424.82 88888.00 2007-04-23 18:12:44.500 113 12314.80 70.12 55424.85 88888.00 2007-04-23 18:12:44.625 113 12314.85 70.12 55424.88 88888.00 2007-04-23 18:12:44.750 113 12314.85 70.10 55424.85 88888.00 2007-04-23 18:12:44.875 113 12314.88 70.08 55424.88 88888.00 2007-04-23 18:12:45.000 113 12314.88 70.15 55424.85 88888.00 2007-04-23 18:12:45.125 113 12314.90 70.12 55424.85 88888.00 2007-04-23 18:12:45.250 113 12314.88 70.08 55424.88 88888.00 2007-04-23 18:12:45.375 113 12314.83 70.08 55424.85 88888.00 2007-04-23 18:12:45.500 113 12314.80 70.05 55424.88 88888.00 2007-04-23 18:12:45.625 113 12314.80 70.03 55424.88 88888.00 2007-04-23 18:12:45.750 113 12314.77 70.00 55424.88 88888.00 2007-04-23 18:12:45.875 113 12314.85 70.03 55424.88 88888.00 2007-04-23 18:12:46.000 113 12314.90 70.03 55424.90 88888.00 2007-04-23 18:12:46.125 113 12314.88 70.00 55424.88 88888.00 2007-04-23 18:12:46.250 113 12314.85 70.00 55424.90 88888.00 2007-04-23 18:12:46.375 113 12314.83 69.97 55424.88 88888.00 2007-04-23 18:12:46.500 113 12314.77 70.00 55424.93 88888.00 2007-04-23 18:12:46.625 113 12314.85 69.97 55424.93 88888.00 2007-04-23 18:12:46.750 113 12314.90 69.92 55424.88 88888.00 2007-04-23 18:12:46.875 113 12314.85 69.92 55424.82 88888.00 2007-04-23 18:12:47.000 113 12314.77 69.88 55424.82 88888.00 2007-04-23 18:12:47.125 113 12314.77 69.88 55424.85 88888.00 2007-04-23 18:12:47.250 113 12314.83 69.92 55424.88 88888.00 2007-04-23 18:12:47.375 113 12314.90 69.97 55424.88 88888.00 2007-04-23 18:12:47.500 113 12314.83 69.92 55424.88 88888.00 2007-04-23 18:12:47.625 113 12314.75 69.85 55424.88 88888.00 2007-04-23 18:12:47.750 113 12314.83 69.88 55424.90 88888.00 2007-04-23 18:12:47.875 113 12314.90 69.90 55424.93 88888.00 2007-04-23 18:12:48.000 113 12314.90 69.88 55424.90 88888.00 2007-04-23 18:12:48.125 113 12314.95 69.88 55424.88 88888.00 2007-04-23 18:12:48.250 113 12315.00 69.88 55424.90 88888.00 2007-04-23 18:12:48.375 113 12315.02 69.92 55424.93 88888.00 2007-04-23 18:12:48.500 113 12315.05 69.97 55424.93 88888.00 2007-04-23 18:12:48.625 113 12314.98 69.92 55424.93 88888.00 2007-04-23 18:12:48.750 113 12314.95 69.92 55424.95 88888.00 2007-04-23 18:12:48.875 113 12315.02 69.92 55424.93 88888.00 2007-04-23 18:12:49.000 113 12315.08 69.88 55424.90 88888.00 2007-04-23 18:12:49.125 113 12315.00 69.85 55424.90 88888.00 2007-04-23 18:12:49.250 113 12314.88 69.80 55424.90 88888.00 2007-04-23 18:12:49.375 113 12314.90 69.83 55424.93 88888.00 2007-04-23 18:12:49.500 113 12315.00 69.88 55424.97 88888.00 2007-04-23 18:12:49.625 113 12315.05 69.90 55424.95 88888.00 2007-04-23 18:12:49.750 113 12315.05 69.83 55424.90 88888.00 2007-04-23 18:12:49.875 113 12314.98 69.80 55424.88 88888.00 2007-04-23 18:12:50.000 113 12314.98 69.85 55424.93 88888.00 2007-04-23 18:12:50.125 113 12315.02 69.90 55424.93 88888.00 2007-04-23 18:12:50.250 113 12315.00 69.80 55424.88 88888.00 2007-04-23 18:12:50.375 113 12315.00 69.75 55424.90 88888.00 2007-04-23 18:12:50.500 113 12315.02 69.78 55424.93 88888.00 2007-04-23 18:12:50.625 113 12315.00 69.83 55424.93 88888.00 2007-04-23 18:12:50.750 113 12315.00 69.83 55424.93 88888.00 2007-04-23 18:12:50.875 113 12315.02 69.80 55424.90 88888.00 2007-04-23 18:12:51.000 113 12314.95 69.80 55424.90 88888.00 2007-04-23 18:12:51.125 113 12314.95 69.80 55424.93 88888.00 2007-04-23 18:12:51.250 113 12314.90 69.78 55424.88 88888.00 2007-04-23 18:12:51.375 113 12314.95 69.80 55424.93 88888.00 2007-04-23 18:12:51.500 113 12314.98 69.85 55424.97 88888.00 2007-04-23 18:12:51.625 113 12315.02 69.80 55424.95 88888.00 2007-04-23 18:12:51.750 113 12315.00 69.78 55424.97 88888.00 2007-04-23 18:12:51.875 113 12314.95 69.78 55424.97 88888.00 2007-04-23 18:12:52.000 113 12314.95 69.80 55424.93 88888.00 2007-04-23 18:12:52.125 113 12315.05 69.80 55424.95 88888.00 2007-04-23 18:12:52.250 113 12315.05 69.83 55424.97 88888.00 2007-04-23 18:12:52.375 113 12315.05 69.85 55425.00 88888.00 2007-04-23 18:12:52.500 113 12314.92 69.88 55424.97 88888.00 2007-04-23 18:12:52.625 113 12314.90 69.83 55424.97 88888.00 2007-04-23 18:12:52.750 113 12314.98 69.80 55424.95 88888.00 2007-04-23 18:12:52.875 113 12315.00 69.83 55424.95 88888.00 2007-04-23 18:12:53.000 113 12314.92 69.78 55424.90 88888.00 2007-04-23 18:12:53.125 113 12314.92 69.80 55424.97 88888.00 2007-04-23 18:12:53.250 113 12314.90 69.80 55424.97 88888.00 2007-04-23 18:12:53.375 113 12314.95 69.83 55424.97 88888.00 2007-04-23 18:12:53.500 113 12315.00 69.85 55425.00 88888.00 2007-04-23 18:12:53.625 113 12314.98 69.83 55425.00 88888.00 2007-04-23 18:12:53.750 113 12314.90 69.80 55424.97 88888.00 2007-04-23 18:12:53.875 113 12314.98 69.80 55425.00 88888.00 2007-04-23 18:12:54.000 113 12314.95 69.75 55424.95 88888.00 2007-04-23 18:12:54.125 113 12314.95 69.70 55424.95 88888.00 2007-04-23 18:12:54.250 113 12314.95 69.75 55424.97 88888.00 2007-04-23 18:12:54.375 113 12315.00 69.78 55425.00 88888.00 2007-04-23 18:12:54.500 113 12315.00 69.78 55425.03 88888.00 2007-04-23 18:12:54.625 113 12314.98 69.78 55425.03 88888.00 2007-04-23 18:12:54.750 113 12314.90 69.78 55424.97 88888.00 2007-04-23 18:12:54.875 113 12315.00 69.78 55424.97 88888.00 2007-04-23 18:12:55.000 113 12315.10 69.80 55425.00 88888.00 2007-04-23 18:12:55.125 113 12315.08 69.80 55425.03 88888.00 2007-04-23 18:12:55.250 113 12315.05 69.80 55425.03 88888.00 2007-04-23 18:12:55.375 113 12315.05 69.80 55425.03 88888.00 2007-04-23 18:12:55.500 113 12315.02 69.83 55425.05 88888.00 2007-04-23 18:12:55.625 113 12315.05 69.85 55425.03 88888.00 2007-04-23 18:12:55.750 113 12315.00 69.75 55424.97 88888.00 2007-04-23 18:12:55.875 113 12314.98 69.75 55424.97 88888.00 2007-04-23 18:12:56.000 113 12315.08 69.75 55425.03 88888.00 2007-04-23 18:12:56.125 113 12315.10 69.83 55425.03 88888.00 2007-04-23 18:12:56.250 113 12315.00 69.83 55425.00 88888.00 2007-04-23 18:12:56.375 113 12315.00 69.80 55424.97 88888.00 2007-04-23 18:12:56.500 113 12315.05 69.78 55425.00 88888.00 2007-04-23 18:12:56.625 113 12315.05 69.78 55425.00 88888.00 2007-04-23 18:12:56.750 113 12315.08 69.75 55425.03 88888.00 2007-04-23 18:12:56.875 113 12315.05 69.75 55425.00 88888.00 2007-04-23 18:12:57.000 113 12315.05 69.72 55424.97 88888.00 2007-04-23 18:12:57.125 113 12315.10 69.83 55425.03 88888.00 2007-04-23 18:12:57.250 113 12315.12 69.88 55425.03 88888.00 2007-04-23 18:12:57.375 113 12315.08 69.85 55425.05 88888.00 2007-04-23 18:12:57.500 113 12315.02 69.83 55425.03 88888.00 2007-04-23 18:12:57.625 113 12315.05 69.80 55425.03 88888.00 2007-04-23 18:12:57.750 113 12315.05 69.75 55425.03 88888.00 2007-04-23 18:12:57.875 113 12315.15 69.78 55425.03 88888.00 2007-04-23 18:12:58.000 113 12315.20 69.80 55425.03 88888.00 2007-04-23 18:12:58.125 113 12315.10 69.80 55425.03 88888.00 2007-04-23 18:12:58.250 113 12315.00 69.75 55424.97 88888.00 2007-04-23 18:12:58.375 113 12315.10 69.78 55425.03 88888.00 2007-04-23 18:12:58.500 113 12315.15 69.80 55425.05 88888.00 2007-04-23 18:12:58.625 113 12315.12 69.80 55425.05 88888.00 2007-04-23 18:12:58.750 113 12315.17 69.78 55425.03 88888.00 2007-04-23 18:12:58.875 113 12315.17 69.78 55425.03 88888.00 2007-04-23 18:12:59.000 113 12315.15 69.78 55424.95 88888.00 2007-04-23 18:12:59.125 113 12315.10 69.80 55425.00 88888.00 2007-04-23 18:12:59.250 113 12315.08 69.80 55425.05 88888.00 2007-04-23 18:12:59.375 113 12315.10 69.83 55425.03 88888.00 2007-04-23 18:12:59.500 113 12315.15 69.83 55425.03 88888.00 2007-04-23 18:12:59.625 113 12315.17 69.83 55425.00 88888.00 2007-04-23 18:12:59.750 113 12315.10 69.83 55425.00 88888.00 2007-04-23 18:12:59.875 113 12315.12 69.83 55425.03 88888.00 2007-04-23 18:13:00.000 113 12315.20 69.83 55425.03 88888.00 2007-04-23 18:13:00.125 113 12315.20 69.88 55425.03 88888.00 2007-04-23 18:13:00.250 113 12315.12 69.80 55425.07 88888.00 2007-04-23 18:13:00.375 113 12315.17 69.85 55425.05 88888.00 2007-04-23 18:13:00.500 113 12315.20 69.95 55425.05 88888.00 2007-04-23 18:13:00.625 113 12315.20 69.95 55425.07 88888.00 2007-04-23 18:13:00.750 113 12315.23 69.88 55425.03 88888.00 2007-04-23 18:13:00.875 113 12315.23 69.88 55425.07 88888.00 2007-04-23 18:13:01.000 113 12315.23 69.88 55425.05 88888.00 2007-04-23 18:13:01.125 113 12315.20 69.90 55425.05 88888.00 2007-04-23 18:13:01.250 113 12315.08 69.90 55425.07 88888.00 2007-04-23 18:13:01.375 113 12315.05 69.88 55425.05 88888.00 2007-04-23 18:13:01.500 113 12315.12 69.90 55425.07 88888.00 2007-04-23 18:13:01.625 113 12315.17 69.95 55425.07 88888.00 2007-04-23 18:13:01.750 113 12315.20 69.90 55425.10 88888.00 2007-04-23 18:13:01.875 113 12315.23 69.88 55425.10 88888.00 2007-04-23 18:13:02.000 113 12315.20 69.90 55425.07 88888.00 2007-04-23 18:13:02.125 113 12315.23 69.92 55425.10 88888.00 2007-04-23 18:13:02.250 113 12315.20 69.90 55425.12 88888.00 2007-04-23 18:13:02.375 113 12315.25 69.95 55425.12 88888.00 2007-04-23 18:13:02.500 113 12315.23 69.95 55425.12 88888.00 2007-04-23 18:13:02.625 113 12315.17 70.00 55425.12 88888.00 2007-04-23 18:13:02.750 113 12315.15 70.00 55425.12 88888.00 2007-04-23 18:13:02.875 113 12315.20 70.00 55425.12 88888.00 2007-04-23 18:13:03.000 113 12315.20 70.00 55425.07 88888.00 2007-04-23 18:13:03.125 113 12315.17 69.92 55425.10 88888.00 2007-04-23 18:13:03.250 113 12315.20 69.97 55425.12 88888.00 2007-04-23 18:13:03.375 113 12315.20 70.03 55425.15 88888.00 2007-04-23 18:13:03.500 113 12315.17 69.97 55425.15 88888.00 2007-04-23 18:13:03.625 113 12315.15 70.00 55425.12 88888.00 2007-04-23 18:13:03.750 113 12315.20 70.05 55425.12 88888.00 2007-04-23 18:13:03.875 113 12315.25 70.03 55425.12 88888.00 2007-04-23 18:13:04.000 113 12315.25 69.97 55425.15 88888.00 2007-04-23 18:13:04.125 113 12315.30 70.05 55425.15 88888.00 2007-04-23 18:13:04.250 113 12315.25 70.03 55425.15 88888.00 2007-04-23 18:13:04.375 113 12315.17 70.00 55425.15 88888.00 2007-04-23 18:13:04.500 113 12315.12 70.00 55425.10 88888.00 2007-04-23 18:13:04.625 113 12315.12 70.12 55425.12 88888.00 2007-04-23 18:13:04.750 113 12315.12 70.12 55425.15 88888.00 2007-04-23 18:13:04.875 113 12315.15 70.10 55425.12 88888.00 2007-04-23 18:13:05.000 113 12315.12 70.10 55425.15 88888.00 2007-04-23 18:13:05.125 113 12315.12 70.10 55425.12 88888.00 2007-04-23 18:13:05.250 113 12315.17 70.05 55425.12 88888.00 2007-04-23 18:13:05.375 113 12315.23 70.12 55425.15 88888.00 2007-04-23 18:13:05.500 113 12315.15 70.12 55425.15 88888.00 2007-04-23 18:13:05.625 113 12315.15 70.10 55425.15 88888.00 2007-04-23 18:13:05.750 113 12315.17 70.08 55425.10 88888.00 2007-04-23 18:13:05.875 113 12315.12 70.10 55425.07 88888.00 2007-04-23 18:13:06.000 113 12315.20 70.20 55425.12 88888.00 2007-04-23 18:13:06.125 113 12315.27 70.22 55425.18 88888.00 2007-04-23 18:13:06.250 113 12315.25 70.17 55425.18 88888.00 2007-04-23 18:13:06.375 113 12315.20 70.15 55425.12 88888.00 2007-04-23 18:13:06.500 113 12315.20 70.15 55425.12 88888.00 2007-04-23 18:13:06.625 113 12315.25 70.15 55425.12 88888.00 2007-04-23 18:13:06.750 113 12315.23 70.17 55425.12 88888.00 2007-04-23 18:13:06.875 113 12315.23 70.17 55425.12 88888.00 2007-04-23 18:13:07.000 113 12315.25 70.22 55425.12 88888.00 2007-04-23 18:13:07.125 113 12315.17 70.22 55425.18 88888.00 2007-04-23 18:13:07.250 113 12315.20 70.20 55425.15 88888.00 2007-04-23 18:13:07.375 113 12315.25 70.15 55425.15 88888.00 2007-04-23 18:13:07.500 113 12315.27 70.20 55425.18 88888.00 2007-04-23 18:13:07.625 113 12315.30 70.22 55425.22 88888.00 2007-04-23 18:13:07.750 113 12315.27 70.28 55425.20 88888.00 2007-04-23 18:13:07.875 113 12315.25 70.28 55425.20 88888.00 2007-04-23 18:13:08.000 113 12315.27 70.25 55425.18 88888.00 2007-04-23 18:13:08.125 113 12315.25 70.30 55425.20 88888.00 2007-04-23 18:13:08.250 113 12315.20 70.17 55425.18 88888.00 2007-04-23 18:13:08.375 113 12315.20 70.22 55425.18 88888.00 2007-04-23 18:13:08.500 113 12315.25 70.28 55425.18 88888.00 2007-04-23 18:13:08.625 113 12315.35 70.35 55425.20 88888.00 2007-04-23 18:13:08.750 113 12315.38 70.35 55425.20 88888.00 2007-04-23 18:13:08.875 113 12315.38 70.35 55425.20 88888.00 2007-04-23 18:13:09.000 113 12315.25 70.33 55425.20 88888.00 2007-04-23 18:13:09.125 113 12315.20 70.28 55425.20 88888.00 2007-04-23 18:13:09.250 113 12315.17 70.22 55425.18 88888.00 2007-04-23 18:13:09.375 113 12315.15 70.22 55425.18 88888.00 2007-04-23 18:13:09.500 113 12315.20 70.25 55425.20 88888.00 2007-04-23 18:13:09.625 113 12315.27 70.35 55425.22 88888.00 2007-04-23 18:13:09.750 113 12315.33 70.40 55425.22 88888.00 2007-04-23 18:13:09.875 113 12315.27 70.40 55425.20 88888.00 2007-04-23 18:13:10.000 113 12315.23 70.30 55425.18 88888.00 2007-04-23 18:13:10.125 113 12315.20 70.30 55425.20 88888.00 2007-04-23 18:13:10.250 113 12315.25 70.35 55425.20 88888.00 2007-04-23 18:13:10.375 113 12315.23 70.33 55425.20 88888.00 2007-04-23 18:13:10.500 113 12315.17 70.35 55425.22 88888.00 2007-04-23 18:13:10.625 113 12315.23 70.40 55425.22 88888.00 2007-04-23 18:13:10.750 113 12315.25 70.45 55425.22 88888.00 2007-04-23 18:13:10.875 113 12315.27 70.45 55425.22 88888.00 2007-04-23 18:13:11.000 113 12315.27 70.40 55425.20 88888.00 2007-04-23 18:13:11.125 113 12315.25 70.38 55425.20 88888.00 2007-04-23 18:13:11.250 113 12315.27 70.33 55425.22 88888.00 2007-04-23 18:13:11.375 113 12315.33 70.38 55425.22 88888.00 2007-04-23 18:13:11.500 113 12315.30 70.45 55425.25 88888.00 2007-04-23 18:13:11.625 113 12315.33 70.40 55425.20 88888.00 2007-04-23 18:13:11.750 113 12315.30 70.40 55425.20 88888.00 2007-04-23 18:13:11.875 113 12315.30 70.45 55425.20 88888.00 2007-04-23 18:13:12.000 113 12315.25 70.45 55425.20 88888.00 2007-04-23 18:13:12.125 113 12315.25 70.45 55425.20 88888.00 2007-04-23 18:13:12.250 113 12315.23 70.47 55425.18 88888.00 2007-04-23 18:13:12.375 113 12315.23 70.42 55425.15 88888.00 2007-04-23 18:13:12.500 113 12315.20 70.42 55425.18 88888.00 2007-04-23 18:13:12.625 113 12315.23 70.42 55425.22 88888.00 2007-04-23 18:13:12.750 113 12315.25 70.45 55425.22 88888.00 2007-04-23 18:13:12.875 113 12315.25 70.45 55425.20 88888.00 2007-04-23 18:13:13.000 113 12315.17 70.42 55425.25 88888.00 2007-04-23 18:13:13.125 113 12315.20 70.47 55425.30 88888.00 2007-04-23 18:13:13.250 113 12315.25 70.45 55425.28 88888.00 2007-04-23 18:13:13.375 113 12315.25 70.42 55425.28 88888.00 2007-04-23 18:13:13.500 113 12315.17 70.45 55425.25 88888.00 2007-04-23 18:13:13.625 113 12315.23 70.53 55425.30 88888.00 2007-04-23 18:13:13.750 113 12315.30 70.50 55425.30 88888.00 2007-04-23 18:13:13.875 113 12315.27 70.40 55425.25 88888.00 2007-04-23 18:13:14.000 113 12315.35 70.38 55425.25 88888.00 2007-04-23 18:13:14.125 113 12315.33 70.45 55425.28 88888.00 2007-04-23 18:13:14.250 113 12315.30 70.50 55425.32 88888.00 2007-04-23 18:13:14.375 113 12315.33 70.53 55425.32 88888.00 2007-04-23 18:13:14.500 113 12315.40 70.50 55425.32 88888.00 2007-04-23 18:13:14.625 113 12315.40 70.45 55425.28 88888.00 2007-04-23 18:13:14.750 113 12315.40 70.47 55425.28 88888.00 2007-04-23 18:13:14.875 113 12315.42 70.58 55425.30 88888.00 2007-04-23 18:13:15.000 113 12315.42 70.58 55425.28 88888.00 2007-04-23 18:13:15.125 113 12315.38 70.53 55425.28 88888.00 2007-04-23 18:13:15.250 113 12315.38 70.50 55425.28 88888.00 2007-04-23 18:13:15.375 113 12315.38 70.53 55425.30 88888.00 2007-04-23 18:13:15.500 113 12315.33 70.50 55425.35 88888.00 2007-04-23 18:13:15.625 113 12315.30 70.47 55425.28 88888.00 2007-04-23 18:13:15.750 113 12315.25 70.47 55425.28 88888.00 2007-04-23 18:13:15.875 113 12315.30 70.53 55425.32 88888.00 2007-04-23 18:13:16.000 113 12315.30 70.58 55425.30 88888.00 2007-04-23 18:13:16.125 113 12315.27 70.55 55425.35 88888.00 2007-04-23 18:13:16.250 113 12315.25 70.53 55425.30 88888.00 2007-04-23 18:13:16.375 113 12315.17 70.50 55425.28 88888.00 2007-04-23 18:13:16.500 113 12315.17 70.50 55425.28 88888.00 2007-04-23 18:13:16.625 113 12315.15 70.47 55425.30 88888.00 2007-04-23 18:13:16.750 113 12315.17 70.50 55425.32 88888.00 2007-04-23 18:13:16.875 113 12315.25 70.53 55425.30 88888.00 2007-04-23 18:13:17.000 113 12315.25 70.55 55425.32 88888.00 2007-04-23 18:13:17.125 113 12315.27 70.65 55425.35 88888.00 2007-04-23 18:13:17.250 113 12315.27 70.60 55425.32 88888.00 2007-04-23 18:13:17.375 113 12315.35 70.55 55425.30 88888.00 2007-04-23 18:13:17.500 113 12315.40 70.58 55425.30 88888.00 2007-04-23 18:13:17.625 113 12315.38 70.60 55425.32 88888.00 2007-04-23 18:13:17.750 113 12315.35 70.65 55425.32 88888.00 2007-04-23 18:13:17.875 113 12315.33 70.60 55425.30 88888.00 2007-04-23 18:13:18.000 113 12315.33 70.55 55425.30 88888.00 2007-04-23 18:13:18.125 113 12315.27 70.55 55425.30 88888.00 2007-04-23 18:13:18.250 113 12315.33 70.58 55425.32 88888.00 2007-04-23 18:13:18.375 113 12315.38 70.60 55425.32 88888.00 2007-04-23 18:13:18.500 113 12315.38 70.58 55425.32 88888.00 2007-04-23 18:13:18.625 113 12315.33 70.50 55425.32 88888.00 2007-04-23 18:13:18.750 113 12315.38 70.55 55425.32 88888.00 2007-04-23 18:13:18.875 113 12315.42 70.65 55425.38 88888.00 2007-04-23 18:13:19.000 113 12315.38 70.62 55425.35 88888.00 2007-04-23 18:13:19.125 113 12315.30 70.58 55425.32 88888.00 2007-04-23 18:13:19.250 113 12315.30 70.53 55425.32 88888.00 2007-04-23 18:13:19.375 113 12315.38 70.60 55425.35 88888.00 2007-04-23 18:13:19.500 113 12315.35 70.65 55425.38 88888.00 2007-04-23 18:13:19.625 113 12315.35 70.62 55425.40 88888.00 2007-04-23 18:13:19.750 113 12315.35 70.60 55425.38 88888.00 2007-04-23 18:13:19.875 113 12315.40 70.58 55425.32 88888.00 2007-04-23 18:13:20.000 113 12315.42 70.60 55425.32 88888.00 2007-04-23 18:13:20.125 113 12315.35 70.60 55425.38 88888.00 2007-04-23 18:13:20.250 113 12315.33 70.62 55425.38 88888.00 2007-04-23 18:13:20.375 113 12315.30 70.58 55425.38 88888.00 2007-04-23 18:13:20.500 113 12315.27 70.58 55425.38 88888.00 2007-04-23 18:13:20.625 113 12315.33 70.67 55425.38 88888.00 2007-04-23 18:13:20.750 113 12315.35 70.67 55425.40 88888.00 2007-04-23 18:13:20.875 113 12315.33 70.62 55425.38 88888.00 2007-04-23 18:13:21.000 113 12315.33 70.58 55425.32 88888.00 2007-04-23 18:13:21.125 113 12315.38 70.55 55425.35 88888.00 2007-04-23 18:13:21.250 113 12315.35 70.55 55425.38 88888.00 2007-04-23 18:13:21.375 113 12315.38 70.62 55425.38 88888.00 2007-04-23 18:13:21.500 113 12315.38 70.62 55425.38 88888.00 2007-04-23 18:13:21.625 113 12315.38 70.60 55425.40 88888.00 2007-04-23 18:13:21.750 113 12315.35 70.58 55425.40 88888.00 2007-04-23 18:13:21.875 113 12315.27 70.55 55425.40 88888.00 2007-04-23 18:13:22.000 113 12315.23 70.50 55425.38 88888.00 2007-04-23 18:13:22.125 113 12315.27 70.55 55425.40 88888.00 2007-04-23 18:13:22.250 113 12315.27 70.58 55425.45 88888.00 2007-04-23 18:13:22.375 113 12315.30 70.58 55425.40 88888.00 2007-04-23 18:13:22.500 113 12315.35 70.62 55425.43 88888.00 2007-04-23 18:13:22.625 113 12315.42 70.67 55425.43 88888.00 2007-04-23 18:13:22.750 113 12315.42 70.62 55425.43 88888.00 2007-04-23 18:13:22.875 113 12315.33 70.62 55425.45 88888.00 2007-04-23 18:13:23.000 113 12315.33 70.58 55425.43 88888.00 2007-04-23 18:13:23.125 113 12315.35 70.53 55425.40 88888.00 2007-04-23 18:13:23.250 113 12315.27 70.47 55425.38 88888.00 2007-04-23 18:13:23.375 113 12315.25 70.50 55425.43 88888.00 2007-04-23 18:13:23.500 113 12315.27 70.60 55425.43 88888.00 2007-04-23 18:13:23.625 113 12315.33 70.55 55425.43 88888.00 2007-04-23 18:13:23.750 113 12315.33 70.53 55425.40 88888.00 2007-04-23 18:13:23.875 113 12315.35 70.53 55425.43 88888.00 2007-04-23 18:13:24.000 113 12315.33 70.53 55425.43 88888.00 2007-04-23 18:13:24.125 113 12315.27 70.58 55425.43 88888.00 2007-04-23 18:13:24.250 113 12315.30 70.55 55425.40 88888.00 2007-04-23 18:13:24.375 113 12315.33 70.55 55425.40 88888.00 2007-04-23 18:13:24.500 113 12315.33 70.55 55425.40 88888.00 2007-04-23 18:13:24.625 113 12315.33 70.60 55425.43 88888.00 2007-04-23 18:13:24.750 113 12315.33 70.58 55425.43 88888.00 2007-04-23 18:13:24.875 113 12315.35 70.50 55425.45 88888.00 2007-04-23 18:13:25.000 113 12315.35 70.50 55425.40 88888.00 2007-04-23 18:13:25.125 113 12315.35 70.55 55425.40 88888.00 2007-04-23 18:13:25.250 113 12315.38 70.50 55425.43 88888.00 2007-04-23 18:13:25.375 113 12315.48 70.50 55425.43 88888.00 2007-04-23 18:13:25.500 113 12315.45 70.50 55425.40 88888.00 2007-04-23 18:13:25.625 113 12315.33 70.53 55425.38 88888.00 2007-04-23 18:13:25.750 113 12315.27 70.53 55425.40 88888.00 2007-04-23 18:13:25.875 113 12315.35 70.53 55425.43 88888.00 2007-04-23 18:13:26.000 113 12315.35 70.50 55425.40 88888.00 2007-04-23 18:13:26.125 113 12315.33 70.47 55425.40 88888.00 2007-04-23 18:13:26.250 113 12315.38 70.53 55425.40 88888.00 2007-04-23 18:13:26.375 113 12315.40 70.53 55425.43 88888.00 2007-04-23 18:13:26.500 113 12315.35 70.47 55425.40 88888.00 2007-04-23 18:13:26.625 113 12315.42 70.50 55425.40 88888.00 2007-04-23 18:13:26.750 113 12315.45 70.53 55425.40 88888.00 2007-04-23 18:13:26.875 113 12315.40 70.53 55425.45 88888.00 2007-04-23 18:13:27.000 113 12315.38 70.53 55425.45 88888.00 2007-04-23 18:13:27.125 113 12315.42 70.45 55425.43 88888.00 2007-04-23 18:13:27.250 113 12315.40 70.35 55425.43 88888.00 2007-04-23 18:13:27.375 113 12315.35 70.42 55425.43 88888.00 2007-04-23 18:13:27.500 113 12315.30 70.45 55425.40 88888.00 2007-04-23 18:13:27.625 113 12315.27 70.47 55425.40 88888.00 2007-04-23 18:13:27.750 113 12315.40 70.50 55425.45 88888.00 2007-04-23 18:13:27.875 113 12315.45 70.45 55425.50 88888.00 2007-04-23 18:13:28.000 113 12315.33 70.45 55425.45 88888.00 2007-04-23 18:13:28.125 113 12315.30 70.45 55425.43 88888.00 2007-04-23 18:13:28.250 113 12315.35 70.38 55425.43 88888.00 2007-04-23 18:13:28.375 113 12315.40 70.38 55425.40 88888.00 2007-04-23 18:13:28.500 113 12315.40 70.35 55425.43 88888.00 2007-04-23 18:13:28.625 113 12315.40 70.35 55425.45 88888.00 2007-04-23 18:13:28.750 113 12315.35 70.40 55425.47 88888.00 2007-04-23 18:13:28.875 113 12315.33 70.45 55425.50 88888.00 2007-04-23 18:13:29.000 113 12315.35 70.42 55425.47 88888.00 2007-04-23 18:13:29.125 113 12315.40 70.40 55425.47 88888.00 2007-04-23 18:13:29.250 113 12315.40 70.33 55425.50 88888.00 2007-04-23 18:13:29.375 113 12315.40 70.35 55425.47 88888.00 2007-04-23 18:13:29.500 113 12315.48 70.42 55425.50 88888.00 2007-04-23 18:13:29.625 113 12315.50 70.47 55425.47 88888.00 2007-04-23 18:13:29.750 113 12315.52 70.42 55425.50 88888.00 2007-04-23 18:13:29.875 113 12315.50 70.35 55425.45 88888.00 2007-04-23 18:13:30.000 113 12315.45 70.40 55425.43 88888.00 2007-04-23 18:13:30.125 113 12315.48 70.42 55425.47 88888.00 2007-04-23 18:13:30.250 113 12315.55 70.42 55425.47 88888.00 2007-04-23 18:13:30.375 113 12315.65 70.40 55425.47 88888.00 2007-04-23 18:13:30.500 113 12315.60 70.33 55425.50 88888.00 2007-04-23 18:13:30.625 113 12315.52 70.33 55425.47 88888.00 2007-04-23 18:13:30.750 113 12315.55 70.35 55425.47 88888.00 2007-04-23 18:13:30.875 113 12315.62 70.38 55425.45 88888.00 2007-04-23 18:13:31.000 113 12315.62 70.38 55425.47 88888.00 2007-04-23 18:13:31.125 113 12315.62 70.35 55425.50 88888.00 2007-04-23 18:13:31.250 113 12315.60 70.35 55425.47 88888.00 2007-04-23 18:13:31.375 113 12315.60 70.35 55425.47 88888.00 2007-04-23 18:13:31.500 113 12315.58 70.35 55425.50 88888.00 2007-04-23 18:13:31.625 113 12315.62 70.35 55425.47 88888.00 2007-04-23 18:13:31.750 113 12315.67 70.40 55425.53 88888.00 2007-04-23 18:13:31.875 113 12315.67 70.38 55425.50 88888.00 2007-04-23 18:13:32.000 113 12315.58 70.33 55425.47 88888.00 2007-04-23 18:13:32.125 113 12315.60 70.30 55425.50 88888.00 2007-04-23 18:13:32.250 113 12315.60 70.28 55425.53 88888.00 2007-04-23 18:13:32.375 113 12315.62 70.28 55425.47 88888.00 2007-04-23 18:13:32.500 113 12315.60 70.28 55425.50 88888.00 2007-04-23 18:13:32.625 113 12315.62 70.35 55425.47 88888.00 2007-04-23 18:13:32.750 113 12315.62 70.33 55425.53 88888.00 2007-04-23 18:13:32.875 113 12315.65 70.30 55425.55 88888.00 2007-04-23 18:13:33.000 113 12315.65 70.28 55425.55 88888.00 2007-04-23 18:13:33.125 113 12315.62 70.30 55425.55 88888.00 2007-04-23 18:13:33.250 113 12315.65 70.30 55425.55 88888.00 2007-04-23 18:13:33.375 113 12315.65 70.30 55425.53 88888.00 2007-04-23 18:13:33.500 113 12315.65 70.30 55425.53 88888.00 2007-04-23 18:13:33.625 113 12315.65 70.25 55425.53 88888.00 2007-04-23 18:13:33.750 113 12315.67 70.28 55425.50 88888.00 2007-04-23 18:13:33.875 113 12315.70 70.35 55425.55 88888.00 2007-04-23 18:13:34.000 113 12315.70 70.35 55425.55 88888.00 2007-04-23 18:13:34.125 113 12315.60 70.30 55425.55 88888.00 2007-04-23 18:13:34.250 113 12315.62 70.25 55425.55 88888.00 2007-04-23 18:13:34.375 113 12315.65 70.25 55425.53 88888.00 2007-04-23 18:13:34.500 113 12315.60 70.20 55425.53 88888.00 2007-04-23 18:13:34.625 113 12315.62 70.25 55425.55 88888.00 2007-04-23 18:13:34.750 113 12315.62 70.28 55425.55 88888.00 2007-04-23 18:13:34.875 113 12315.65 70.28 55425.55 88888.00 2007-04-23 18:13:35.000 113 12315.60 70.22 55425.53 88888.00 2007-04-23 18:13:35.125 113 12315.60 70.22 55425.55 88888.00 2007-04-23 18:13:35.250 113 12315.60 70.22 55425.53 88888.00 2007-04-23 18:13:35.375 113 12315.65 70.17 55425.55 88888.00 2007-04-23 18:13:35.500 113 12315.67 70.22 55425.53 88888.00 2007-04-23 18:13:35.625 113 12315.67 70.25 55425.55 88888.00 2007-04-23 18:13:35.750 113 12315.65 70.22 55425.53 88888.00 2007-04-23 18:13:35.875 113 12315.65 70.20 55425.50 88888.00 2007-04-23 18:13:36.000 113 12315.73 70.20 55425.53 88888.00 2007-04-23 18:13:36.125 113 12315.83 70.20 55425.57 88888.00 2007-04-23 18:13:36.250 113 12315.80 70.22 55425.55 88888.00 2007-04-23 18:13:36.375 113 12315.83 70.20 55425.57 88888.00 2007-04-23 18:13:36.500 113 12315.77 70.17 55425.57 88888.00 2007-04-23 18:13:36.625 113 12315.75 70.20 55425.60 88888.00 2007-04-23 18:13:36.750 113 12315.75 70.17 55425.60 88888.00 2007-04-23 18:13:36.875 113 12315.75 70.15 55425.57 88888.00 2007-04-23 18:13:37.000 113 12315.70 70.12 55425.55 88888.00 2007-04-23 18:13:37.125 113 12315.67 70.12 55425.55 88888.00 2007-04-23 18:13:37.250 113 12315.67 70.17 55425.55 88888.00 2007-04-23 18:13:37.375 113 12315.75 70.15 55425.57 88888.00 2007-04-23 18:13:37.500 113 12315.73 70.17 55425.57 88888.00 2007-04-23 18:13:37.625 113 12315.70 70.15 55425.53 88888.00 2007-04-23 18:13:37.750 113 12315.75 70.15 55425.53 88888.00 2007-04-23 18:13:37.875 113 12315.75 70.17 55425.53 88888.00 2007-04-23 18:13:38.000 113 12315.67 70.15 55425.53 88888.00 2007-04-23 18:13:38.125 113 12315.73 70.10 55425.55 88888.00 2007-04-23 18:13:38.250 113 12315.75 70.15 55425.57 88888.00 2007-04-23 18:13:38.375 113 12315.77 70.20 55425.57 88888.00 2007-04-23 18:13:38.500 113 12315.75 70.15 55425.57 88888.00 2007-04-23 18:13:38.625 113 12315.80 70.17 55425.60 88888.00 2007-04-23 18:13:38.750 113 12315.85 70.20 55425.60 88888.00 2007-04-23 18:13:38.875 113 12315.80 70.22 55425.53 88888.00 2007-04-23 18:13:39.000 113 12315.77 70.15 55425.53 88888.00 2007-04-23 18:13:39.125 113 12315.85 70.17 55425.57 88888.00 2007-04-23 18:13:39.250 113 12315.80 70.15 55425.60 88888.00 2007-04-23 18:13:39.375 113 12315.85 70.17 55425.60 88888.00 2007-04-23 18:13:39.500 113 12315.92 70.22 55425.57 88888.00 2007-04-23 18:13:39.625 113 12315.95 70.17 55425.57 88888.00 2007-04-23 18:13:39.750 113 12315.90 70.12 55425.60 88888.00 2007-04-23 18:13:39.875 113 12315.85 70.17 55425.62 88888.00 2007-04-23 18:13:40.000 113 12315.80 70.15 55425.60 88888.00 2007-04-23 18:13:40.125 113 12315.80 70.12 55425.57 88888.00 2007-04-23 18:13:40.250 113 12315.83 70.10 55425.60 88888.00 2007-04-23 18:13:40.375 113 12315.92 70.08 55425.62 88888.00 2007-04-23 18:13:40.500 113 12315.88 70.10 55425.62 88888.00 2007-04-23 18:13:40.625 113 12315.88 70.15 55425.62 88888.00 2007-04-23 18:13:40.750 113 12315.92 70.10 55425.62 88888.00 2007-04-23 18:13:40.875 113 12315.95 70.10 55425.60 88888.00 2007-04-23 18:13:41.000 113 12315.95 70.05 55425.57 88888.00 2007-04-23 18:13:41.125 113 12315.95 70.05 55425.60 88888.00 2007-04-23 18:13:41.250 113 12315.95 70.12 55425.62 88888.00 2007-04-23 18:13:41.375 113 12316.00 70.17 55425.65 88888.00 2007-04-23 18:13:41.500 113 12315.90 70.10 55425.57 88888.00 2007-04-23 18:13:41.625 113 12315.80 70.00 55425.55 88888.00 2007-04-23 18:13:41.750 113 12315.88 70.00 55425.55 88888.00 2007-04-23 18:13:41.875 113 12315.92 70.03 55425.55 88888.00 2007-04-23 18:13:42.000 113 12315.98 70.08 55425.60 88888.00 2007-04-23 18:13:42.125 113 12315.92 70.05 55425.62 88888.00 2007-04-23 18:13:42.250 113 12315.95 70.08 55425.60 88888.00 2007-04-23 18:13:42.375 113 12315.98 70.08 55425.57 88888.00 2007-04-23 18:13:42.500 113 12315.92 70.10 55425.60 88888.00 2007-04-23 18:13:42.625 113 12315.85 70.08 55425.60 88888.00 2007-04-23 18:13:42.750 113 12315.90 70.10 55425.60 88888.00 2007-04-23 18:13:42.875 113 12315.92 70.08 55425.62 88888.00 2007-04-23 18:13:43.000 113 12315.85 70.05 55425.60 88888.00 2007-04-23 18:13:43.125 113 12315.90 70.12 55425.62 88888.00 2007-04-23 18:13:43.250 113 12315.85 70.03 55425.68 88888.00 2007-04-23 18:13:43.375 113 12315.90 70.03 55425.68 88888.00 2007-04-23 18:13:43.500 113 12315.92 70.08 55425.70 88888.00 2007-04-23 18:13:43.625 113 12316.00 70.12 55425.68 88888.00 2007-04-23 18:13:43.750 113 12316.00 70.10 55425.68 88888.00 2007-04-23 18:13:43.875 113 12315.95 70.05 55425.65 88888.00 2007-04-23 18:13:44.000 113 12315.98 70.05 55425.62 88888.00 2007-04-23 18:13:44.125 113 12315.98 70.08 55425.65 88888.00 2007-04-23 18:13:44.250 113 12315.92 70.05 55425.68 88888.00 2007-04-23 18:13:44.375 113 12316.02 70.03 55425.65 88888.00 2007-04-23 18:13:44.500 113 12316.02 70.05 55425.68 88888.00 2007-04-23 18:13:44.625 113 12316.00 70.08 55425.70 88888.00 2007-04-23 18:13:44.750 113 12316.05 70.15 55425.70 88888.00 2007-04-23 18:13:44.875 113 12316.00 70.10 55425.68 88888.00 2007-04-23 18:13:45.000 113 12315.95 70.05 55425.62 88888.00 2007-04-23 18:13:45.125 113 12315.98 70.05 55425.65 88888.00 2007-04-23 18:13:45.250 113 12315.95 70.03 55425.65 88888.00 2007-04-23 18:13:45.375 113 12315.98 70.05 55425.65 88888.00 2007-04-23 18:13:45.500 113 12316.00 70.05 55425.65 88888.00 2007-04-23 18:13:45.625 113 12315.95 70.00 55425.65 88888.00 2007-04-23 18:13:45.750 113 12315.90 70.03 55425.62 88888.00 2007-04-23 18:13:45.875 113 12315.90 70.05 55425.65 88888.00 2007-04-23 18:13:46.000 113 12315.92 69.97 55425.62 88888.00 2007-04-23 18:13:46.125 113 12316.00 69.97 55425.68 88888.00 2007-04-23 18:13:46.250 113 12316.05 70.03 55425.68 88888.00 2007-04-23 18:13:46.375 113 12316.05 70.00 55425.65 88888.00 2007-04-23 18:13:46.500 113 12316.05 70.00 55425.62 88888.00 2007-04-23 18:13:46.625 113 12316.08 70.05 55425.68 88888.00 2007-04-23 18:13:46.750 113 12316.05 70.08 55425.68 88888.00 2007-04-23 18:13:46.875 113 12316.02 70.05 55425.65 88888.00 2007-04-23 18:13:47.000 113 12316.00 70.05 55425.65 88888.00 2007-04-23 18:13:47.125 113 12316.00 70.05 55425.68 88888.00 2007-04-23 18:13:47.250 113 12316.02 70.05 55425.70 88888.00 2007-04-23 18:13:47.375 113 12316.05 70.00 55425.70 88888.00 2007-04-23 18:13:47.500 113 12316.00 70.03 55425.68 88888.00 2007-04-23 18:13:47.625 113 12316.00 70.00 55425.70 88888.00 2007-04-23 18:13:47.750 113 12316.02 70.03 55425.70 88888.00 2007-04-23 18:13:47.875 113 12316.02 70.03 55425.70 88888.00 2007-04-23 18:13:48.000 113 12316.05 70.00 55425.68 88888.00 2007-04-23 18:13:48.125 113 12316.02 70.00 55425.68 88888.00 2007-04-23 18:13:48.250 113 12316.08 70.00 55425.70 88888.00 2007-04-23 18:13:48.375 113 12316.08 69.97 55425.68 88888.00 2007-04-23 18:13:48.500 113 12316.08 70.00 55425.68 88888.00 2007-04-23 18:13:48.625 113 12316.05 70.00 55425.68 88888.00 2007-04-23 18:13:48.750 113 12316.08 70.03 55425.70 88888.00 2007-04-23 18:13:48.875 113 12316.10 69.97 55425.72 88888.00 2007-04-23 18:13:49.000 113 12316.10 69.95 55425.75 88888.00 2007-04-23 18:13:49.125 113 12316.05 69.95 55425.72 88888.00 2007-04-23 18:13:49.250 113 12316.05 70.00 55425.78 88888.00 2007-04-23 18:13:49.375 113 12316.12 70.08 55425.78 88888.00 2007-04-23 18:13:49.500 113 12316.20 70.10 55425.78 88888.00 2007-04-23 18:13:49.625 113 12316.12 70.08 55425.75 88888.00 2007-04-23 18:13:49.750 113 12316.08 70.00 55425.75 88888.00 2007-04-23 18:13:49.875 113 12316.08 69.95 55425.72 88888.00 2007-04-23 18:13:50.000 113 12316.08 69.92 55425.72 88888.00 2007-04-23 18:13:50.125 113 12316.08 70.00 55425.75 88888.00 2007-04-23 18:13:50.250 113 12316.10 69.97 55425.72 88888.00 2007-04-23 18:13:50.375 113 12316.10 69.97 55425.72 88888.00 2007-04-23 18:13:50.500 113 12316.08 70.00 55425.75 88888.00 2007-04-23 18:13:50.625 113 12316.05 69.95 55425.72 88888.00 2007-04-23 18:13:50.750 113 12316.05 69.90 55425.70 88888.00 2007-04-23 18:13:50.875 113 12316.08 69.92 55425.70 88888.00 2007-04-23 18:13:51.000 113 12316.10 69.95 55425.72 88888.00 2007-04-23 18:13:51.125 113 12316.12 69.97 55425.75 88888.00 2007-04-23 18:13:51.250 113 12316.02 69.92 55425.75 88888.00 2007-04-23 18:13:51.375 113 12316.00 69.90 55425.78 88888.00 2007-04-23 18:13:51.500 113 12316.05 69.92 55425.80 88888.00 2007-04-23 18:13:51.625 113 12316.08 69.95 55425.78 88888.00 2007-04-23 18:13:51.750 113 12316.05 69.95 55425.78 88888.00 2007-04-23 18:13:51.875 113 12316.05 70.00 55425.78 88888.00 2007-04-23 18:13:52.000 113 12316.05 70.00 55425.78 88888.00 2007-04-23 18:13:52.125 113 12316.10 70.00 55425.80 88888.00 2007-04-23 18:13:52.250 113 12316.05 69.97 55425.78 88888.00 2007-04-23 18:13:52.375 113 12316.02 69.95 55425.80 88888.00 2007-04-23 18:13:52.500 113 12316.08 70.00 55425.78 88888.00 2007-04-23 18:13:52.625 113 12316.05 70.00 55425.80 88888.00 2007-04-23 18:13:52.750 113 12316.02 69.97 55425.80 88888.00 2007-04-23 18:13:52.875 113 12316.05 69.97 55425.80 88888.00 2007-04-23 18:13:53.000 113 12316.10 70.00 55425.78 88888.00 2007-04-23 18:13:53.125 113 12316.08 69.95 55425.80 88888.00 2007-04-23 18:13:53.250 113 12316.02 69.90 55425.80 88888.00 2007-04-23 18:13:53.375 113 12316.02 69.95 55425.85 88888.00 2007-04-23 18:13:53.500 113 12316.05 70.00 55425.85 88888.00 2007-04-23 18:13:53.625 113 12316.08 70.00 55425.82 88888.00 2007-04-23 18:13:53.750 113 12316.02 69.95 55425.80 88888.00 2007-04-23 18:13:53.875 113 12316.05 69.95 55425.80 88888.00 2007-04-23 18:13:54.000 113 12316.20 70.03 55425.85 88888.00 2007-04-23 18:13:54.125 113 12316.20 70.05 55425.85 88888.00 2007-04-23 18:13:54.250 113 12316.08 69.97 55425.82 88888.00 2007-04-23 18:13:54.375 113 12316.12 69.97 55425.82 88888.00 2007-04-23 18:13:54.500 113 12316.17 69.95 55425.82 88888.00 2007-04-23 18:13:54.625 113 12316.15 69.95 55425.85 88888.00 2007-04-23 18:13:54.750 113 12316.17 69.97 55425.88 88888.00 2007-04-23 18:13:54.875 113 12316.17 69.97 55425.85 88888.00 2007-04-23 18:13:55.000 113 12316.12 69.92 55425.82 88888.00 2007-04-23 18:13:55.125 113 12316.08 69.90 55425.85 88888.00 2007-04-23 18:13:55.250 113 12316.00 69.85 55425.85 88888.00 2007-04-23 18:13:55.375 113 12316.00 69.85 55425.82 88888.00 2007-04-23 18:13:55.500 113 12316.00 69.90 55425.85 88888.00 2007-04-23 18:13:55.625 113 12316.02 69.90 55425.82 88888.00 2007-04-23 18:13:55.750 113 12316.05 69.90 55425.82 88888.00 2007-04-23 18:13:55.875 113 12316.10 69.97 55425.82 88888.00 2007-04-23 18:13:56.000 113 12316.10 70.03 55425.82 88888.00 2007-04-23 18:13:56.125 113 12316.08 69.97 55425.82 88888.00 2007-04-23 18:13:56.250 113 12316.08 69.97 55425.88 88888.00 2007-04-23 18:13:56.375 113 12316.08 70.00 55425.88 88888.00 2007-04-23 18:13:56.500 113 12316.12 69.92 55425.85 88888.00 2007-04-23 18:13:56.625 113 12316.02 69.85 55425.80 88888.00 2007-04-23 18:13:56.750 113 12315.98 69.88 55425.80 88888.00 2007-04-23 18:13:56.875 113 12316.05 69.92 55425.85 88888.00 2007-04-23 18:13:57.000 113 12316.15 69.97 55425.85 88888.00 2007-04-23 18:13:57.125 113 12316.15 69.92 55425.85 88888.00 2007-04-23 18:13:57.250 113 12316.12 69.88 55425.88 88888.00 2007-04-23 18:13:57.375 113 12316.15 69.90 55425.88 88888.00 2007-04-23 18:13:57.500 113 12316.15 69.92 55425.90 88888.00 2007-04-23 18:13:57.625 113 12316.15 69.88 55425.90 88888.00 2007-04-23 18:13:57.750 113 12316.15 69.83 55425.88 88888.00 2007-04-23 18:13:57.875 113 12316.10 69.88 55425.88 88888.00 2007-04-23 18:13:58.000 113 12316.08 69.83 55425.85 88888.00 2007-04-23 18:13:58.125 113 12316.05 69.85 55425.85 88888.00 2007-04-23 18:13:58.250 113 12316.02 69.85 55425.88 88888.00 2007-04-23 18:13:58.375 113 12316.00 69.88 55425.88 88888.00 2007-04-23 18:13:58.500 113 12316.08 69.85 55425.90 88888.00 2007-04-23 18:13:58.625 113 12316.05 69.90 55425.93 88888.00 2007-04-23 18:13:58.750 113 12316.00 69.85 55425.90 88888.00 2007-04-23 18:13:58.875 113 12316.00 69.85 55425.93 88888.00 2007-04-23 18:13:59.000 113 12316.05 69.83 55425.88 88888.00 2007-04-23 18:13:59.125 113 12316.08 69.90 55425.88 88888.00 2007-04-23 18:13:59.250 113 12316.05 69.92 55425.93 88888.00 2007-04-23 18:13:59.375 113 12316.10 69.97 55425.93 88888.00 2007-04-23 18:13:59.500 113 12316.05 69.90 55425.88 88888.00 2007-04-23 18:13:59.625 113 12316.00 69.90 55425.82 88888.00 2007-04-23 18:13:59.750 113 12316.02 69.90 55425.85 88888.00 2007-04-23 18:13:59.875 113 12316.08 69.92 55425.90 88888.00 2007-04-23 18:14:00.000 113 12316.05 69.97 55425.88 88888.00 2007-04-23 18:14:00.125 113 12316.00 69.90 55425.85 88888.00 2007-04-23 18:14:00.250 113 12316.00 69.92 55425.88 88888.00 2007-04-23 18:14:00.375 113 12316.00 69.90 55425.90 88888.00 2007-04-23 18:14:00.500 113 12315.95 69.88 55425.88 88888.00 2007-04-23 18:14:00.625 113 12315.98 69.92 55425.93 88888.00 2007-04-23 18:14:00.750 113 12315.98 69.97 55425.97 88888.00 2007-04-23 18:14:00.875 113 12316.00 69.97 55425.95 88888.00 2007-04-23 18:14:01.000 113 12316.02 69.90 55425.90 88888.00 2007-04-23 18:14:01.125 113 12316.05 69.83 55425.93 88888.00 2007-04-23 18:14:01.250 113 12316.00 69.85 55425.97 88888.00 2007-04-23 18:14:01.375 113 12315.95 69.85 55425.95 88888.00 2007-04-23 18:14:01.500 113 12316.00 69.88 55425.95 88888.00 2007-04-23 18:14:01.625 113 12315.98 69.90 55425.97 88888.00 2007-04-23 18:14:01.750 113 12315.92 69.88 55425.97 88888.00 2007-04-23 18:14:01.875 113 12315.95 69.88 55425.97 88888.00 2007-04-23 18:14:02.000 113 12315.98 69.88 55425.95 88888.00 2007-04-23 18:14:02.125 113 12315.95 69.92 55425.97 88888.00 2007-04-23 18:14:02.250 113 12315.95 69.88 55425.97 88888.00 2007-04-23 18:14:02.375 113 12315.98 69.88 55425.97 88888.00 2007-04-23 18:14:02.500 113 12315.98 69.88 55425.95 88888.00 2007-04-23 18:14:02.625 113 12315.98 69.92 55426.00 88888.00 2007-04-23 18:14:02.750 113 12316.00 69.90 55425.97 88888.00 2007-04-23 18:14:02.875 113 12316.00 69.85 55425.97 88888.00 2007-04-23 18:14:03.000 113 12316.02 69.85 55425.95 88888.00 2007-04-23 18:14:03.125 113 12316.10 69.88 55425.97 88888.00 2007-04-23 18:14:03.250 113 12316.15 69.90 55426.00 88888.00 2007-04-23 18:14:03.375 113 12316.20 69.90 55426.00 88888.00 2007-04-23 18:14:03.500 113 12316.15 69.90 55426.00 88888.00 2007-04-23 18:14:03.625 113 12316.02 69.95 55426.00 88888.00 2007-04-23 18:14:03.750 113 12316.02 69.92 55425.95 88888.00 2007-04-23 18:14:03.875 113 12316.02 69.88 55426.00 88888.00 2007-04-23 18:14:04.000 113 12316.12 69.90 55426.03 88888.00 2007-04-23 18:14:04.125 113 12316.10 69.88 55426.03 88888.00 2007-04-23 18:14:04.250 113 12316.02 69.92 55425.97 88888.00 2007-04-23 18:14:04.375 113 12316.05 69.90 55426.00 88888.00 2007-04-23 18:14:04.500 113 12316.02 69.88 55426.00 88888.00 2007-04-23 18:14:04.625 113 12316.05 69.88 55426.03 88888.00 2007-04-23 18:14:04.750 113 12316.05 69.85 55426.05 88888.00 2007-04-23 18:14:04.875 113 12316.02 69.85 55426.07 88888.00 2007-04-23 18:14:05.000 113 12316.00 69.90 55426.03 88888.00 2007-04-23 18:14:05.125 113 12315.98 69.88 55426.07 88888.00 2007-04-23 18:14:05.250 113 12315.95 69.85 55426.05 88888.00 2007-04-23 18:14:05.375 113 12315.95 69.85 55426.03 88888.00 2007-04-23 18:14:05.500 113 12315.92 69.83 55426.03 88888.00 2007-04-23 18:14:05.625 113 12315.88 69.88 55426.03 88888.00 2007-04-23 18:14:05.750 113 12315.85 69.90 55426.00 88888.00 2007-04-23 18:14:05.875 113 12315.92 69.85 55426.05 88888.00 2007-04-23 18:14:06.000 113 12316.02 69.90 55426.05 88888.00 2007-04-23 18:14:06.125 113 12316.02 69.95 55426.07 88888.00 2007-04-23 18:14:06.250 113 12315.92 69.92 55426.05 88888.00 2007-04-23 18:14:06.375 113 12315.90 69.90 55426.05 88888.00 2007-04-23 18:14:06.500 113 12315.98 69.92 55426.07 88888.00 2007-04-23 18:14:06.625 113 12316.05 69.95 55426.10 88888.00 2007-04-23 18:14:06.750 113 12316.02 69.97 55426.10 88888.00 2007-04-23 18:14:06.875 113 12316.02 69.95 55426.12 88888.00 2007-04-23 18:14:07.000 113 12315.95 69.92 55426.07 88888.00 2007-04-23 18:14:07.125 113 12315.98 69.95 55426.12 88888.00 2007-04-23 18:14:07.250 113 12315.95 69.90 55426.12 88888.00 2007-04-23 18:14:07.375 113 12315.90 69.88 55426.10 88888.00 2007-04-23 18:14:07.500 113 12315.98 69.92 55426.07 88888.00 2007-04-23 18:14:07.625 113 12315.95 69.88 55426.05 88888.00 2007-04-23 18:14:07.750 113 12315.90 69.85 55426.07 88888.00 2007-04-23 18:14:07.875 113 12315.92 69.88 55426.12 88888.00 2007-04-23 18:14:08.000 113 12315.98 69.90 55426.10 88888.00 2007-04-23 18:14:08.125 113 12315.95 69.90 55426.10 88888.00 2007-04-23 18:14:08.250 113 12315.90 69.95 55426.15 88888.00 2007-04-23 18:14:08.375 113 12315.95 69.90 55426.07 88888.00 2007-04-23 18:14:08.500 113 12315.95 69.88 55426.10 88888.00 2007-04-23 18:14:08.625 113 12315.90 69.88 55426.07 88888.00 2007-04-23 18:14:08.750 113 12315.85 69.90 55426.12 88888.00 2007-04-23 18:14:08.875 113 12315.88 69.97 55426.12 88888.00 2007-04-23 18:14:09.000 113 12315.90 69.92 55426.10 88888.00 2007-04-23 18:14:09.125 113 12315.90 69.92 55426.10 88888.00 2007-04-23 18:14:09.250 113 12315.90 70.00 55426.18 88888.00 2007-04-23 18:14:09.375 113 12315.95 70.03 55426.20 88888.00 2007-04-23 18:14:09.500 113 12315.90 69.97 55426.15 88888.00 2007-04-23 18:14:09.625 113 12315.88 69.95 55426.12 88888.00 2007-04-23 18:14:09.750 113 12315.90 69.97 55426.10 88888.00 2007-04-23 18:14:09.875 113 12315.98 70.03 55426.15 88888.00 2007-04-23 18:14:10.000 113 12316.00 69.95 55426.12 88888.00 2007-04-23 18:14:10.125 113 12315.98 69.90 55426.12 88888.00 2007-04-23 18:14:10.250 113 12315.85 69.97 55426.12 88888.00 2007-04-23 18:14:10.375 113 12315.90 70.03 55426.12 88888.00 2007-04-23 18:14:10.500 113 12315.92 69.97 55426.12 88888.00 2007-04-23 18:14:10.625 113 12315.90 69.95 55426.12 88888.00 2007-04-23 18:14:10.750 113 12315.92 69.97 55426.15 88888.00 2007-04-23 18:14:10.875 113 12316.00 70.08 55426.15 88888.00 2007-04-23 18:14:11.000 113 12315.90 70.03 55426.12 88888.00 2007-04-23 18:14:11.125 113 12315.90 70.00 55426.15 88888.00 2007-04-23 18:14:11.250 113 12315.90 69.97 55426.12 88888.00 2007-04-23 18:14:11.375 113 12315.88 69.97 55426.12 88888.00 2007-04-23 18:14:11.500 113 12315.85 69.97 55426.15 88888.00 2007-04-23 18:14:11.625 113 12315.92 70.03 55426.15 88888.00 2007-04-23 18:14:11.750 113 12315.92 69.97 55426.15 88888.00 2007-04-23 18:14:11.875 113 12315.92 69.92 55426.12 88888.00 2007-04-23 18:14:12.000 113 12315.98 69.97 55426.12 88888.00 2007-04-23 18:14:12.125 113 12316.00 70.03 55426.15 88888.00 2007-04-23 18:14:12.250 113 12316.05 70.03 55426.15 88888.00 2007-04-23 18:14:12.375 113 12316.08 70.00 55426.18 88888.00 2007-04-23 18:14:12.500 113 12316.02 69.95 55426.12 88888.00 2007-04-23 18:14:12.625 113 12316.00 69.95 55426.18 88888.00 2007-04-23 18:14:12.750 113 12315.95 70.00 55426.15 88888.00 2007-04-23 18:14:12.875 113 12316.02 70.08 55426.20 88888.00 2007-04-23 18:14:13.000 113 12316.00 70.08 55426.20 88888.00 2007-04-23 18:14:13.125 113 12315.98 70.05 55426.18 88888.00 2007-04-23 18:14:13.250 113 12315.92 69.95 55426.15 88888.00 2007-04-23 18:14:13.375 113 12315.92 69.97 55426.18 88888.00 2007-04-23 18:14:13.500 113 12315.95 70.05 55426.20 88888.00 2007-04-23 18:14:13.625 113 12316.00 69.97 55426.18 88888.00 2007-04-23 18:14:13.750 113 12316.00 70.00 55426.18 88888.00 2007-04-23 18:14:13.875 113 12315.92 70.03 55426.20 88888.00 2007-04-23 18:14:14.000 113 12315.90 70.05 55426.18 88888.00 2007-04-23 18:14:14.125 113 12315.88 70.03 55426.15 88888.00 2007-04-23 18:14:14.250 113 12315.90 70.03 55426.20 88888.00 2007-04-23 18:14:14.375 113 12315.90 70.05 55426.20 88888.00 2007-04-23 18:14:14.500 113 12316.00 70.08 55426.22 88888.00 2007-04-23 18:14:14.625 113 12316.05 70.08 55426.25 88888.00 2007-04-23 18:14:14.750 113 12316.02 70.03 55426.25 88888.00 2007-04-23 18:14:14.875 113 12316.02 70.05 55426.22 88888.00 2007-04-23 18:14:15.000 113 12316.08 70.03 55426.22 88888.00 2007-04-23 18:14:15.125 113 12316.08 70.05 55426.20 88888.00 2007-04-23 18:14:15.250 113 12316.05 70.03 55426.20 88888.00 2007-04-23 18:14:15.375 113 12316.02 69.97 55426.18 88888.00 2007-04-23 18:14:15.500 113 12316.02 70.00 55426.22 88888.00 2007-04-23 18:14:15.625 113 12316.05 70.05 55426.25 88888.00 2007-04-23 18:14:15.750 113 12316.02 70.03 55426.25 88888.00 2007-04-23 18:14:15.875 113 12316.02 70.00 55426.25 88888.00 2007-04-23 18:14:16.000 113 12316.02 70.00 55426.25 88888.00 2007-04-23 18:14:16.125 113 12316.02 69.97 55426.28 88888.00 2007-04-23 18:14:16.250 113 12316.08 70.00 55426.28 88888.00 2007-04-23 18:14:16.375 113 12316.05 70.08 55426.25 88888.00 2007-04-23 18:14:16.500 113 12316.00 70.05 55426.25 88888.00 2007-04-23 18:14:16.625 113 12316.00 70.03 55426.25 88888.00 2007-04-23 18:14:16.750 113 12316.02 70.00 55426.25 88888.00 2007-04-23 18:14:16.875 113 12316.08 70.05 55426.25 88888.00 2007-04-23 18:14:17.000 113 12316.05 70.05 55426.25 88888.00 2007-04-23 18:14:17.125 113 12316.00 70.00 55426.20 88888.00 2007-04-23 18:14:17.250 113 12315.92 70.00 55426.25 88888.00 2007-04-23 18:14:17.375 113 12316.00 70.03 55426.25 88888.00 2007-04-23 18:14:17.500 113 12316.05 70.03 55426.28 88888.00 2007-04-23 18:14:17.625 113 12316.02 70.00 55426.28 88888.00 2007-04-23 18:14:17.750 113 12316.00 70.00 55426.25 88888.00 2007-04-23 18:14:17.875 113 12316.02 70.03 55426.25 88888.00 2007-04-23 18:14:18.000 113 12316.02 69.97 55426.22 88888.00 2007-04-23 18:14:18.125 113 12316.02 69.97 55426.25 88888.00 2007-04-23 18:14:18.250 113 12316.02 70.05 55426.25 88888.00 2007-04-23 18:14:18.375 113 12316.05 70.10 55426.25 88888.00 2007-04-23 18:14:18.500 113 12316.10 70.05 55426.25 88888.00 2007-04-23 18:14:18.625 113 12316.05 70.00 55426.25 88888.00 2007-04-23 18:14:18.750 113 12315.95 70.05 55426.28 88888.00 2007-04-23 18:14:18.875 113 12315.98 70.08 55426.28 88888.00 2007-04-23 18:14:19.000 113 12316.02 70.08 55426.22 88888.00 2007-04-23 18:14:19.125 113 12316.08 70.10 55426.28 88888.00 2007-04-23 18:14:19.250 113 12316.05 70.03 55426.25 88888.00 2007-04-23 18:14:19.375 113 12315.95 69.97 55426.20 88888.00 2007-04-23 18:14:19.500 113 12316.00 70.05 55426.22 88888.00 2007-04-23 18:14:19.625 113 12316.05 70.03 55426.22 88888.00 2007-04-23 18:14:19.750 113 12316.02 70.00 55426.22 88888.00 2007-04-23 18:14:19.875 113 12316.05 70.03 55426.22 88888.00 2007-04-23 18:14:20.000 113 12316.08 70.08 55426.25 88888.00 2007-04-23 18:14:20.125 113 12316.08 70.05 55426.28 88888.00 2007-04-23 18:14:20.250 113 12316.05 70.00 55426.22 88888.00 2007-04-23 18:14:20.375 113 12316.05 69.97 55426.20 88888.00 2007-04-23 18:14:20.500 113 12316.10 69.95 55426.22 88888.00 2007-04-23 18:14:20.625 113 12316.12 70.03 55426.25 88888.00 2007-04-23 18:14:20.750 113 12316.05 70.05 55426.28 88888.00 2007-04-23 18:14:20.875 113 12316.00 70.00 55426.30 88888.00 2007-04-23 18:14:21.000 113 12316.05 70.00 55426.28 88888.00 2007-04-23 18:14:21.125 113 12316.08 69.97 55426.30 88888.00 2007-04-23 18:14:21.250 113 12316.08 69.97 55426.28 88888.00 2007-04-23 18:14:21.375 113 12316.08 70.03 55426.25 88888.00 2007-04-23 18:14:21.500 113 12316.12 70.05 55426.25 88888.00 2007-04-23 18:14:21.625 113 12316.12 70.10 55426.28 88888.00 2007-04-23 18:14:21.750 113 12316.20 70.10 55426.30 88888.00 2007-04-23 18:14:21.875 113 12316.27 70.10 55426.32 88888.00 2007-04-23 18:14:22.000 113 12316.20 70.03 55426.28 88888.00 2007-04-23 18:14:22.125 113 12316.10 70.03 55426.28 88888.00 2007-04-23 18:14:22.250 113 12316.10 69.95 55426.28 88888.00 2007-04-23 18:14:22.375 113 12316.12 70.00 55426.30 88888.00 2007-04-23 18:14:22.500 113 12316.15 70.05 55426.30 88888.00 2007-04-23 18:14:22.625 113 12316.15 70.05 55426.32 88888.00 2007-04-23 18:14:22.750 113 12316.20 70.03 55426.30 88888.00 2007-04-23 18:14:22.875 113 12316.10 69.97 55426.28 88888.00 2007-04-23 18:14:23.000 113 12316.12 69.85 55426.25 88888.00 2007-04-23 18:14:23.125 113 12316.17 69.88 55426.25 88888.00 2007-04-23 18:14:23.250 113 12316.20 69.92 55426.28 88888.00 2007-04-23 18:14:23.375 113 12316.17 69.92 55426.28 88888.00 2007-04-23 18:14:23.500 113 12316.17 69.95 55426.28 88888.00 2007-04-23 18:14:23.625 113 12316.17 69.95 55426.30 88888.00 2007-04-23 18:14:23.750 113 12316.17 69.92 55426.28 88888.00 2007-04-23 18:14:23.875 113 12316.17 69.95 55426.28 88888.00 2007-04-23 18:14:24.000 113 12316.20 69.92 55426.32 88888.00 2007-04-23 18:14:24.125 113 12316.17 69.97 55426.30 88888.00 2007-04-23 18:14:24.250 113 12316.15 69.97 55426.30 88888.00 2007-04-23 18:14:24.375 113 12316.10 69.97 55426.32 88888.00 2007-04-23 18:14:24.500 113 12316.15 70.00 55426.32 88888.00 2007-04-23 18:14:24.625 113 12316.23 70.00 55426.32 88888.00 2007-04-23 18:14:24.750 113 12316.23 69.92 55426.28 88888.00 2007-04-23 18:14:24.875 113 12316.12 69.92 55426.30 88888.00 2007-04-23 18:14:25.000 113 12316.17 69.92 55426.30 88888.00 2007-04-23 18:14:25.125 113 12316.23 69.92 55426.32 88888.00 2007-04-23 18:14:25.250 113 12316.20 69.90 55426.30 88888.00 2007-04-23 18:14:25.375 113 12316.20 69.92 55426.28 88888.00 2007-04-23 18:14:25.500 113 12316.25 69.88 55426.28 88888.00 2007-04-23 18:14:25.625 113 12316.27 69.88 55426.28 88888.00 2007-04-23 18:14:25.750 113 12316.23 69.85 55426.30 88888.00 2007-04-23 18:14:25.875 113 12316.20 69.85 55426.30 88888.00 2007-04-23 18:14:26.000 113 12316.25 69.90 55426.30 88888.00 2007-04-23 18:14:26.125 113 12316.27 69.85 55426.32 88888.00 2007-04-23 18:14:26.250 113 12316.20 69.83 55426.32 88888.00 2007-04-23 18:14:26.375 113 12316.17 69.85 55426.35 88888.00 2007-04-23 18:14:26.500 113 12316.25 69.83 55426.30 88888.00 2007-04-23 18:14:26.625 113 12316.30 69.80 55426.32 88888.00 2007-04-23 18:14:26.750 113 12316.33 69.78 55426.32 88888.00 2007-04-23 18:14:26.875 113 12316.30 69.85 55426.38 88888.00 2007-04-23 18:14:27.000 113 12316.33 69.90 55426.38 88888.00 2007-04-23 18:14:27.125 113 12316.27 69.85 55426.38 88888.00 2007-04-23 18:14:27.250 113 12316.23 69.85 55426.38 88888.00 2007-04-23 18:14:27.375 113 12316.25 69.88 55426.35 88888.00 2007-04-23 18:14:27.500 113 12316.35 69.92 55426.35 88888.00 2007-04-23 18:14:27.625 113 12316.40 69.92 55426.35 88888.00 2007-04-23 18:14:27.750 113 12316.38 69.85 55426.38 88888.00 2007-04-23 18:14:27.875 113 12316.38 69.80 55426.35 88888.00 2007-04-23 18:14:28.000 113 12316.35 69.78 55426.32 88888.00 2007-04-23 18:14:28.125 113 12316.35 69.78 55426.35 88888.00 2007-04-23 18:14:28.250 113 12316.38 69.80 55426.38 88888.00 2007-04-23 18:14:28.375 113 12316.50 69.83 55426.35 88888.00 2007-04-23 18:14:28.500 113 12316.45 69.72 55426.32 88888.00 2007-04-23 18:14:28.625 113 12316.40 69.72 55426.32 88888.00 2007-04-23 18:14:28.750 113 12316.45 69.75 55426.32 88888.00 2007-04-23 18:14:28.875 113 12316.50 69.80 55426.35 88888.00 2007-04-23 18:14:29.000 113 12316.45 69.80 55426.32 88888.00 2007-04-23 18:14:29.125 113 12316.35 69.72 55426.32 88888.00 2007-04-23 18:14:29.250 113 12316.33 69.72 55426.32 88888.00 2007-04-23 18:14:29.375 113 12316.40 69.72 55426.35 88888.00 2007-04-23 18:14:29.500 113 12316.50 69.75 55426.35 88888.00 2007-04-23 18:14:29.625 113 12316.52 69.72 55426.38 88888.00 2007-04-23 18:14:29.750 113 12316.40 69.75 55426.38 88888.00 2007-04-23 18:14:29.875 113 12316.42 69.75 55426.38 88888.00 2007-04-23 18:14:30.000 113 12316.48 69.72 55426.38 88888.00 2007-04-23 18:14:30.125 113 12316.42 69.67 55426.40 88888.00 2007-04-23 18:14:30.250 113 12316.42 69.70 55426.38 88888.00 2007-04-23 18:14:30.375 113 12316.45 69.67 55426.38 88888.00 2007-04-23 18:14:30.500 113 12316.55 69.72 55426.35 88888.00 2007-04-23 18:14:30.625 113 12316.55 69.72 55426.35 88888.00 2007-04-23 18:14:30.750 113 12316.52 69.72 55426.32 88888.00 2007-04-23 18:14:30.875 113 12316.48 69.62 55426.35 88888.00 2007-04-23 18:14:31.000 113 12316.52 69.62 55426.35 88888.00 2007-04-23 18:14:31.125 113 12316.52 69.65 55426.40 88888.00 2007-04-23 18:14:31.250 113 12316.50 69.65 55426.40 88888.00 2007-04-23 18:14:31.375 113 12316.50 69.62 55426.38 88888.00 2007-04-23 18:14:31.500 113 12316.58 69.60 55426.40 88888.00 2007-04-23 18:14:31.625 113 12316.65 69.65 55426.38 88888.00 2007-04-23 18:14:31.750 113 12316.65 69.70 55426.38 88888.00 2007-04-23 18:14:31.875 113 12316.60 69.65 55426.38 88888.00 2007-04-23 18:14:32.000 113 12316.62 69.60 55426.35 88888.00 2007-04-23 18:14:32.125 113 12316.62 69.62 55426.38 88888.00 2007-04-23 18:14:32.250 113 12316.62 69.65 55426.38 88888.00 2007-04-23 18:14:32.375 113 12316.60 69.65 55426.40 88888.00 2007-04-23 18:14:32.500 113 12316.62 69.60 55426.38 88888.00 2007-04-23 18:14:32.625 113 12316.67 69.58 55426.38 88888.00 2007-04-23 18:14:32.750 113 12316.65 69.58 55426.43 88888.00 2007-04-23 18:14:32.875 113 12316.70 69.62 55426.40 88888.00 2007-04-23 18:14:33.000 113 12316.60 69.58 55426.35 88888.00 2007-04-23 18:14:33.125 113 12316.52 69.55 55426.35 88888.00 2007-04-23 18:14:33.250 113 12316.42 69.55 55426.38 88888.00 2007-04-23 18:14:33.375 113 12316.50 69.58 55426.35 88888.00 2007-04-23 18:14:33.500 113 12316.58 69.55 55426.35 88888.00 2007-04-23 18:14:33.625 113 12316.62 69.55 55426.38 88888.00 2007-04-23 18:14:33.750 113 12316.67 69.58 55426.40 88888.00 2007-04-23 18:14:33.875 113 12316.70 69.58 55426.40 88888.00 2007-04-23 18:14:34.000 113 12316.73 69.47 55426.38 88888.00 2007-04-23 18:14:34.125 113 12316.75 69.47 55426.40 88888.00 2007-04-23 18:14:34.250 113 12316.77 69.53 55426.43 88888.00 2007-04-23 18:14:34.375 113 12316.83 69.55 55426.40 88888.00 2007-04-23 18:14:34.500 113 12316.77 69.47 55426.38 88888.00 2007-04-23 18:14:34.625 113 12316.77 69.53 55426.38 88888.00 2007-04-23 18:14:34.750 113 12316.77 69.53 55426.43 88888.00 2007-04-23 18:14:34.875 113 12316.77 69.50 55426.43 88888.00 2007-04-23 18:14:35.000 113 12316.80 69.47 55426.43 88888.00 2007-04-23 18:14:35.125 113 12316.75 69.50 55426.43 88888.00 2007-04-23 18:14:35.250 113 12316.70 69.45 55426.43 88888.00 2007-04-23 18:14:35.375 113 12316.80 69.53 55426.45 88888.00 2007-04-23 18:14:35.500 113 12316.77 69.45 55426.43 88888.00 2007-04-23 18:14:35.625 113 12316.75 69.42 55426.43 88888.00 2007-04-23 18:14:35.750 113 12316.75 69.45 55426.43 88888.00 2007-04-23 18:14:35.875 113 12316.77 69.50 55426.43 88888.00 2007-04-23 18:14:36.000 113 12316.75 69.47 55426.40 88888.00 2007-04-23 18:14:36.125 113 12316.73 69.47 55426.43 88888.00 2007-04-23 18:14:36.250 113 12316.67 69.42 55426.40 88888.00 2007-04-23 18:14:36.375 113 12316.70 69.40 55426.38 88888.00 2007-04-23 18:14:36.500 113 12316.75 69.40 55426.38 88888.00 2007-04-23 18:14:36.625 113 12316.73 69.42 55426.40 88888.00 2007-04-23 18:14:36.750 113 12316.73 69.47 55426.45 88888.00 2007-04-23 18:14:36.875 113 12316.80 69.40 55426.47 88888.00 2007-04-23 18:14:37.000 113 12316.77 69.38 55426.45 88888.00 2007-04-23 18:14:37.125 113 12316.70 69.38 55426.45 88888.00 2007-04-23 18:14:37.250 113 12316.73 69.38 55426.45 88888.00 2007-04-23 18:14:37.375 113 12316.80 69.42 55426.47 88888.00 2007-04-23 18:14:37.500 113 12316.83 69.42 55426.50 88888.00 2007-04-23 18:14:37.625 113 12316.83 69.40 55426.45 88888.00 2007-04-23 18:14:37.750 113 12316.85 69.35 55426.45 88888.00 2007-04-23 18:14:37.875 113 12316.85 69.38 55426.45 88888.00 2007-04-23 18:14:38.000 113 12316.80 69.38 55426.40 88888.00 2007-04-23 18:14:38.125 113 12316.80 69.40 55426.43 88888.00 2007-04-23 18:14:38.250 113 12316.85 69.33 55426.45 88888.00 2007-04-23 18:14:38.375 113 12316.85 69.33 55426.45 88888.00 2007-04-23 18:14:38.500 113 12316.85 69.38 55426.47 88888.00 2007-04-23 18:14:38.625 113 12316.92 69.40 55426.50 88888.00 2007-04-23 18:14:38.750 113 12316.90 69.38 55426.47 88888.00 2007-04-23 18:14:38.875 113 12316.98 69.42 55426.50 88888.00 2007-04-23 18:14:39.000 113 12316.98 69.45 55426.50 88888.00 2007-04-23 18:14:39.125 113 12317.00 69.40 55426.47 88888.00 2007-04-23 18:14:39.250 113 12316.98 69.30 55426.47 88888.00 2007-04-23 18:14:39.375 113 12316.98 69.33 55426.47 88888.00 2007-04-23 18:14:39.500 113 12317.02 69.33 55426.45 88888.00 2007-04-23 18:14:39.625 113 12317.02 69.38 55426.47 88888.00 2007-04-23 18:14:39.750 113 12317.02 69.35 55426.47 88888.00 2007-04-23 18:14:39.875 113 12317.05 69.35 55426.47 88888.00 2007-04-23 18:14:40.000 113 12317.08 69.35 55426.47 88888.00 2007-04-23 18:14:40.125 113 12317.05 69.33 55426.47 88888.00 2007-04-23 18:14:40.250 113 12317.05 69.30 55426.50 88888.00 2007-04-23 18:14:40.375 113 12317.00 69.22 55426.47 88888.00 2007-04-23 18:14:40.500 113 12317.02 69.20 55426.47 88888.00 2007-04-23 18:14:40.625 113 12317.10 69.25 55426.50 88888.00 2007-04-23 18:14:40.750 113 12317.08 69.28 55426.50 88888.00 2007-04-23 18:14:40.875 113 12317.10 69.25 55426.47 88888.00 2007-04-23 18:14:41.000 113 12317.05 69.22 55426.45 88888.00 2007-04-23 18:14:41.125 113 12317.05 69.25 55426.47 88888.00 2007-04-23 18:14:41.250 113 12317.12 69.28 55426.53 88888.00 2007-04-23 18:14:41.375 113 12317.20 69.33 55426.50 88888.00 2007-04-23 18:14:41.500 113 12317.17 69.33 55426.50 88888.00 2007-04-23 18:14:41.625 113 12317.20 69.30 55426.50 88888.00 2007-04-23 18:14:41.750 113 12317.17 69.28 55426.53 88888.00 2007-04-23 18:14:41.875 113 12317.12 69.30 55426.50 88888.00 2007-04-23 18:14:42.000 113 12317.17 69.25 55426.47 88888.00 2007-04-23 18:14:42.125 113 12317.15 69.22 55426.50 88888.00 2007-04-23 18:14:42.250 113 12317.08 69.22 55426.53 88888.00 2007-04-23 18:14:42.375 113 12317.02 69.25 55426.55 88888.00 2007-04-23 18:14:42.500 113 12317.08 69.22 55426.53 88888.00 2007-04-23 18:14:42.625 113 12317.15 69.20 55426.50 88888.00 2007-04-23 18:14:42.750 113 12317.17 69.25 55426.50 88888.00 2007-04-23 18:14:42.875 113 12317.23 69.28 55426.53 88888.00 2007-04-23 18:14:43.000 113 12317.23 69.28 55426.53 88888.00 2007-04-23 18:14:43.125 113 12317.17 69.28 55426.50 88888.00 2007-04-23 18:14:43.250 113 12317.12 69.22 55426.55 88888.00 2007-04-23 18:14:43.375 113 12317.17 69.25 55426.53 88888.00 2007-04-23 18:14:43.500 113 12317.12 69.25 55426.53 88888.00 2007-04-23 18:14:43.625 113 12317.15 69.28 55426.55 88888.00 2007-04-23 18:14:43.750 113 12317.15 69.30 55426.57 88888.00 2007-04-23 18:14:43.875 113 12317.10 69.25 55426.57 88888.00 2007-04-23 18:14:44.000 113 12317.10 69.22 55426.55 88888.00 2007-04-23 18:14:44.125 113 12317.17 69.25 55426.53 88888.00 2007-04-23 18:14:44.250 113 12317.10 69.22 55426.53 88888.00 2007-04-23 18:14:44.375 113 12317.08 69.28 55426.57 88888.00 2007-04-23 18:14:44.500 113 12317.08 69.28 55426.57 88888.00 2007-04-23 18:14:44.625 113 12317.10 69.33 55426.60 88888.00 2007-04-23 18:14:44.750 113 12317.08 69.25 55426.55 88888.00 2007-04-23 18:14:44.875 113 12317.05 69.25 55426.60 88888.00 2007-04-23 18:14:45.000 113 12317.12 69.30 55426.60 88888.00 2007-04-23 18:14:45.125 113 12317.17 69.25 55426.60 88888.00 2007-04-23 18:14:45.250 113 12317.12 69.17 55426.60 88888.00 2007-04-23 18:14:45.375 113 12317.08 69.20 55426.55 88888.00 2007-04-23 18:14:45.500 113 12317.10 69.28 55426.57 88888.00 2007-04-23 18:14:45.625 113 12317.20 69.35 55426.60 88888.00 2007-04-23 18:14:45.750 113 12317.20 69.25 55426.60 88888.00 2007-04-23 18:14:45.875 113 12317.12 69.25 55426.62 88888.00 2007-04-23 18:14:46.000 113 12317.15 69.30 55426.62 88888.00 2007-04-23 18:14:46.125 113 12317.20 69.35 55426.62 88888.00 2007-04-23 18:14:46.250 113 12317.20 69.30 55426.62 88888.00 2007-04-23 18:14:46.375 113 12317.12 69.25 55426.60 88888.00 2007-04-23 18:14:46.500 113 12317.17 69.25 55426.62 88888.00 2007-04-23 18:14:46.625 113 12317.20 69.30 55426.62 88888.00 2007-04-23 18:14:46.750 113 12317.23 69.28 55426.62 88888.00 2007-04-23 18:14:46.875 113 12317.23 69.25 55426.62 88888.00 2007-04-23 18:14:47.000 113 12317.17 69.25 55426.60 88888.00 2007-04-23 18:14:47.125 113 12317.08 69.25 55426.62 88888.00 2007-04-23 18:14:47.250 113 12316.98 69.20 55426.60 88888.00 2007-04-23 18:14:47.375 113 12317.05 69.25 55426.60 88888.00 2007-04-23 18:14:47.500 113 12317.17 69.30 55426.65 88888.00 2007-04-23 18:14:47.625 113 12317.17 69.30 55426.65 88888.00 2007-04-23 18:14:47.750 113 12317.12 69.30 55426.65 88888.00 2007-04-23 18:14:47.875 113 12317.20 69.33 55426.68 88888.00 2007-04-23 18:14:48.000 113 12317.25 69.25 55426.65 88888.00 2007-04-23 18:14:48.125 113 12317.12 69.22 55426.62 88888.00 2007-04-23 18:14:48.250 113 12317.15 69.25 55426.65 88888.00 2007-04-23 18:14:48.375 113 12317.23 69.33 55426.65 88888.00 2007-04-23 18:14:48.500 113 12317.15 69.33 55426.65 88888.00 2007-04-23 18:14:48.625 113 12317.15 69.30 55426.62 88888.00 2007-04-23 18:14:48.750 113 12317.12 69.28 55426.60 88888.00 2007-04-23 18:14:48.875 113 12317.12 69.30 55426.62 88888.00 2007-04-23 18:14:49.000 113 12317.20 69.33 55426.65 88888.00 2007-04-23 18:14:49.125 113 12317.20 69.35 55426.68 88888.00 2007-04-23 18:14:49.250 113 12317.20 69.38 55426.72 88888.00 2007-04-23 18:14:49.375 113 12317.15 69.35 55426.70 88888.00 2007-04-23 18:14:49.500 113 12317.12 69.33 55426.62 88888.00 2007-04-23 18:14:49.625 113 12317.15 69.38 55426.62 88888.00 2007-04-23 18:14:49.750 113 12317.20 69.35 55426.68 88888.00 2007-04-23 18:14:49.875 113 12317.23 69.35 55426.68 88888.00 2007-04-23 18:14:50.000 113 12317.20 69.40 55426.68 88888.00 2007-04-23 18:14:50.125 113 12317.17 69.38 55426.68 88888.00 2007-04-23 18:14:50.250 113 12317.12 69.42 55426.70 88888.00 2007-04-23 18:14:50.375 113 12317.17 69.40 55426.72 88888.00 2007-04-23 18:14:50.500 113 12317.15 69.40 55426.72 88888.00 2007-04-23 18:14:50.625 113 12317.08 69.38 55426.72 88888.00 2007-04-23 18:14:50.750 113 12317.12 69.30 55426.70 88888.00 2007-04-23 18:14:50.875 113 12317.15 69.33 55426.68 88888.00 2007-04-23 18:14:51.000 113 12317.17 69.38 55426.68 88888.00 2007-04-23 18:14:51.125 113 12317.23 69.42 55426.72 88888.00 2007-04-23 18:14:51.250 113 12317.23 69.40 55426.70 88888.00 2007-04-23 18:14:51.375 113 12317.17 69.38 55426.68 88888.00 2007-04-23 18:14:51.500 113 12317.08 69.35 55426.65 88888.00 2007-04-23 18:14:51.625 113 12317.12 69.38 55426.72 88888.00 2007-04-23 18:14:51.750 113 12317.12 69.40 55426.75 88888.00 2007-04-23 18:14:51.875 113 12317.12 69.40 55426.75 88888.00 2007-04-23 18:14:52.000 113 12317.15 69.42 55426.70 88888.00 2007-04-23 18:14:52.125 113 12317.12 69.40 55426.72 88888.00 2007-04-23 18:14:52.250 113 12317.05 69.35 55426.75 88888.00 2007-04-23 18:14:52.375 113 12317.08 69.35 55426.70 88888.00 2007-04-23 18:14:52.500 113 12317.10 69.38 55426.75 88888.00 2007-04-23 18:14:52.625 113 12317.17 69.45 55426.78 88888.00 2007-04-23 18:14:52.750 113 12317.17 69.47 55426.75 88888.00 2007-04-23 18:14:52.875 113 12317.10 69.42 55426.70 88888.00 2007-04-23 18:14:53.000 113 12317.12 69.40 55426.70 88888.00 2007-04-23 18:14:53.125 113 12317.20 69.42 55426.75 88888.00 2007-04-23 18:14:53.250 113 12317.25 69.45 55426.82 88888.00 2007-04-23 18:14:53.375 113 12317.23 69.45 55426.80 88888.00 2007-04-23 18:14:53.500 113 12317.17 69.38 55426.78 88888.00 2007-04-23 18:14:53.625 113 12317.17 69.38 55426.78 88888.00 2007-04-23 18:14:53.750 113 12317.17 69.47 55426.78 88888.00 2007-04-23 18:14:53.875 113 12317.15 69.50 55426.78 88888.00 2007-04-23 18:14:54.000 113 12317.12 69.47 55426.75 88888.00 2007-04-23 18:14:54.125 113 12317.15 69.42 55426.75 88888.00 2007-04-23 18:14:54.250 113 12317.20 69.40 55426.75 88888.00 2007-04-23 18:14:54.375 113 12317.27 69.40 55426.78 88888.00 2007-04-23 18:14:54.500 113 12317.25 69.40 55426.78 88888.00 2007-04-23 18:14:54.625 113 12317.17 69.40 55426.75 88888.00 2007-04-23 18:14:54.750 113 12317.25 69.42 55426.80 88888.00 2007-04-23 18:14:54.875 113 12317.27 69.45 55426.85 88888.00 2007-04-23 18:14:55.000 113 12317.30 69.47 55426.82 88888.00 2007-04-23 18:14:55.125 113 12317.20 69.42 55426.80 88888.00 2007-04-23 18:14:55.250 113 12317.12 69.40 55426.85 88888.00 2007-04-23 18:14:55.375 113 12317.15 69.42 55426.85 88888.00 2007-04-23 18:14:55.500 113 12317.10 69.45 55426.88 88888.00 2007-04-23 18:14:55.625 113 12317.12 69.50 55426.85 88888.00 2007-04-23 18:14:55.750 113 12317.17 69.45 55426.82 88888.00 2007-04-23 18:14:55.875 113 12317.15 69.38 55426.80 88888.00 2007-04-23 18:14:56.000 113 12317.15 69.42 55426.85 88888.00 2007-04-23 18:14:56.125 113 12317.25 69.55 55426.85 88888.00 2007-04-23 18:14:56.250 113 12317.17 69.53 55426.82 88888.00 2007-04-23 18:14:56.375 113 12317.15 69.45 55426.82 88888.00 2007-04-23 18:14:56.500 113 12317.10 69.45 55426.82 88888.00 2007-04-23 18:14:56.625 113 12317.08 69.42 55426.80 88888.00 2007-04-23 18:14:56.750 113 12317.05 69.42 55426.80 88888.00 2007-04-23 18:14:56.875 113 12317.08 69.47 55426.85 88888.00 2007-04-23 18:14:57.000 113 12317.10 69.45 55426.88 88888.00 2007-04-23 18:14:57.125 113 12317.23 69.47 55426.90 88888.00 2007-04-23 18:14:57.250 113 12317.27 69.53 55426.93 88888.00 2007-04-23 18:14:57.375 113 12317.27 69.55 55426.90 88888.00 2007-04-23 18:14:57.500 113 12317.20 69.53 55426.88 88888.00 2007-04-23 18:14:57.625 113 12317.08 69.50 55426.85 88888.00 2007-04-23 18:14:57.750 113 12317.05 69.55 55426.88 88888.00 2007-04-23 18:14:57.875 113 12317.08 69.53 55426.90 88888.00 2007-04-23 18:14:58.000 113 12317.15 69.47 55426.88 88888.00 2007-04-23 18:14:58.125 113 12317.12 69.47 55426.88 88888.00 2007-04-23 18:14:58.250 113 12317.10 69.50 55426.90 88888.00 2007-04-23 18:14:58.375 113 12317.12 69.55 55426.93 88888.00 2007-04-23 18:14:58.500 113 12317.08 69.58 55426.90 88888.00 2007-04-23 18:14:58.625 113 12317.08 69.58 55426.95 88888.00 2007-04-23 18:14:58.750 113 12317.08 69.55 55426.95 88888.00 2007-04-23 18:14:58.875 113 12317.02 69.50 55426.90 88888.00 2007-04-23 18:14:59.000 113 12317.02 69.47 55426.90 88888.00 2007-04-23 18:14:59.125 113 12317.05 69.50 55426.93 88888.00 2007-04-23 18:14:59.250 113 12317.00 69.50 55426.93 88888.00 2007-04-23 18:14:59.375 113 12317.02 69.55 55426.93 88888.00 2007-04-23 18:14:59.500 113 12317.05 69.53 55426.95 88888.00 2007-04-23 18:14:59.625 113 12317.08 69.53 55426.95 88888.00 2007-04-23 18:14:59.750 113 12317.10 69.55 55426.95 88888.00 2007-04-23 18:14:59.875 113 12317.12 69.58 55426.97 88888.00 2007-04-23 18:15:00.000 113 12317.10 69.53 55426.93 88888.00 2007-04-23 18:15:00.125 113 12317.12 69.53 55426.93 88888.00 2007-04-23 18:15:00.250 113 12317.02 69.50 55426.95 88888.00 2007-04-23 18:15:00.375 113 12317.02 69.47 55426.93 88888.00 2007-04-23 18:15:00.500 113 12317.05 69.45 55426.95 88888.00 2007-04-23 18:15:00.625 113 12317.05 69.53 55426.97 88888.00 2007-04-23 18:15:00.750 113 12316.95 69.55 55426.97 88888.00 2007-04-23 18:15:00.875 113 12316.98 69.58 55427.00 88888.00 2007-04-23 18:15:01.000 113 12317.02 69.55 55426.97 88888.00 2007-04-23 18:15:01.125 113 12317.10 69.50 55426.97 88888.00 2007-04-23 18:15:01.250 113 12317.08 69.50 55426.95 88888.00 2007-04-23 18:15:01.375 113 12317.08 69.55 55427.00 88888.00 2007-04-23 18:15:01.500 113 12317.08 69.55 55427.00 88888.00 2007-04-23 18:15:01.625 113 12317.08 69.58 55427.03 88888.00 2007-04-23 18:15:01.750 113 12317.05 69.53 55426.97 88888.00 2007-04-23 18:15:01.875 113 12316.98 69.47 55426.97 88888.00 2007-04-23 18:15:02.000 113 12316.95 69.50 55427.00 88888.00 2007-04-23 18:15:02.125 113 12317.05 69.55 55427.05 88888.00 2007-04-23 18:15:02.250 113 12317.02 69.50 55427.05 88888.00 2007-04-23 18:15:02.375 113 12316.98 69.42 55427.00 88888.00 2007-04-23 18:15:02.500 113 12317.00 69.42 55427.00 88888.00 2007-04-23 18:15:02.625 113 12317.02 69.45 55427.03 88888.00 2007-04-23 18:15:02.750 113 12317.00 69.53 55427.03 88888.00 2007-04-23 18:15:02.875 113 12316.98 69.50 55427.05 88888.00 2007-04-23 18:15:03.000 113 12316.98 69.45 55427.03 88888.00 2007-04-23 18:15:03.125 113 12316.95 69.45 55427.05 88888.00 2007-04-23 18:15:03.250 113 12316.90 69.42 55427.03 88888.00 2007-04-23 18:15:03.375 113 12316.95 69.45 55427.03 88888.00 2007-04-23 18:15:03.500 113 12316.98 69.45 55427.05 88888.00 2007-04-23 18:15:03.625 113 12316.98 69.45 55427.05 88888.00 2007-04-23 18:15:03.750 113 12316.98 69.53 55427.03 88888.00 2007-04-23 18:15:03.875 113 12317.00 69.47 55427.03 88888.00 2007-04-23 18:15:04.000 113 12316.98 69.42 55427.03 88888.00 2007-04-23 18:15:04.125 113 12316.90 69.40 55427.03 88888.00 2007-04-23 18:15:04.250 113 12316.90 69.40 55427.05 88888.00 2007-04-23 18:15:04.375 113 12316.92 69.45 55427.03 88888.00 2007-04-23 18:15:04.500 113 12316.95 69.47 55427.03 88888.00 2007-04-23 18:15:04.625 113 12316.95 69.40 55427.05 88888.00 2007-04-23 18:15:04.750 113 12316.95 69.45 55427.07 88888.00 2007-04-23 18:15:04.875 113 12316.98 69.47 55427.07 88888.00 2007-04-23 18:15:05.000 113 12316.98 69.47 55427.05 88888.00 2007-04-23 18:15:05.125 113 12317.00 69.50 55427.10 88888.00 2007-04-23 18:15:05.250 113 12316.92 69.45 55427.07 88888.00 2007-04-23 18:15:05.375 113 12316.88 69.40 55427.07 88888.00 2007-04-23 18:15:05.500 113 12316.95 69.45 55427.07 88888.00 2007-04-23 18:15:05.625 113 12316.98 69.45 55427.10 88888.00 2007-04-23 18:15:05.750 113 12316.92 69.40 55427.07 88888.00 2007-04-23 18:15:05.875 113 12316.95 69.38 55427.05 88888.00 2007-04-23 18:15:06.000 113 12317.00 69.35 55427.07 88888.00 2007-04-23 18:15:06.125 113 12317.00 69.42 55427.10 88888.00 2007-04-23 18:15:06.250 113 12316.98 69.38 55427.07 88888.00 2007-04-23 18:15:06.375 113 12316.92 69.30 55427.07 88888.00 2007-04-23 18:15:06.500 113 12316.92 69.38 55427.12 88888.00 2007-04-23 18:15:06.625 113 12316.98 69.40 55427.12 88888.00 2007-04-23 18:15:06.750 113 12317.00 69.40 55427.15 88888.00 2007-04-23 18:15:06.875 113 12317.00 69.40 55427.12 88888.00 2007-04-23 18:15:07.000 113 12317.02 69.40 55427.10 88888.00 2007-04-23 18:15:07.125 113 12317.02 69.38 55427.12 88888.00 2007-04-23 18:15:07.250 113 12317.02 69.40 55427.18 88888.00 2007-04-23 18:15:07.375 113 12317.08 69.38 55427.18 88888.00 2007-04-23 18:15:07.500 113 12317.05 69.35 55427.15 88888.00 2007-04-23 18:15:07.625 113 12317.10 69.42 55427.15 88888.00 2007-04-23 18:15:07.750 113 12317.10 69.42 55427.15 88888.00 2007-04-23 18:15:07.875 113 12317.02 69.33 55427.15 88888.00 2007-04-23 18:15:08.000 113 12317.02 69.30 55427.10 88888.00 2007-04-23 18:15:08.125 113 12317.08 69.38 55427.15 88888.00 2007-04-23 18:15:08.250 113 12317.12 69.35 55427.18 88888.00 2007-04-23 18:15:08.375 113 12317.10 69.38 55427.15 88888.00 2007-04-23 18:15:08.500 113 12317.05 69.30 55427.15 88888.00 2007-04-23 18:15:08.625 113 12316.98 69.30 55427.12 88888.00 2007-04-23 18:15:08.750 113 12316.92 69.30 55427.15 88888.00 2007-04-23 18:15:08.875 113 12317.02 69.30 55427.15 88888.00 2007-04-23 18:15:09.000 113 12317.10 69.25 55427.12 88888.00 2007-04-23 18:15:09.125 113 12317.15 69.28 55427.15 88888.00 2007-04-23 18:15:09.250 113 12317.05 69.28 55427.18 88888.00 2007-04-23 18:15:09.375 113 12317.05 69.30 55427.22 88888.00 2007-04-23 18:15:09.500 113 12317.08 69.38 55427.20 88888.00 2007-04-23 18:15:09.625 113 12317.12 69.35 55427.20 88888.00 2007-04-23 18:15:09.750 113 12317.10 69.30 55427.22 88888.00 2007-04-23 18:15:09.875 113 12317.08 69.28 55427.15 88888.00 2007-04-23 18:15:10.000 113 12317.15 69.25 55427.12 88888.00 2007-04-23 18:15:10.125 113 12317.12 69.22 55427.15 88888.00 2007-04-23 18:15:10.250 113 12317.12 69.25 55427.18 88888.00 2007-04-23 18:15:10.375 113 12317.15 69.22 55427.15 88888.00 2007-04-23 18:15:10.500 113 12317.10 69.20 55427.15 88888.00 2007-04-23 18:15:10.625 113 12317.10 69.22 55427.18 88888.00 2007-04-23 18:15:10.750 113 12317.08 69.22 55427.20 88888.00 2007-04-23 18:15:10.875 113 12317.08 69.20 55427.18 88888.00 2007-04-23 18:15:11.000 113 12317.05 69.17 55427.18 88888.00 2007-04-23 18:15:11.125 113 12317.05 69.15 55427.18 88888.00 2007-04-23 18:15:11.250 113 12317.05 69.17 55427.20 88888.00 2007-04-23 18:15:11.375 113 12317.02 69.15 55427.22 88888.00 2007-04-23 18:15:11.500 113 12317.02 69.15 55427.20 88888.00 2007-04-23 18:15:11.625 113 12317.08 69.15 55427.20 88888.00 2007-04-23 18:15:11.750 113 12317.12 69.22 55427.20 88888.00 2007-04-23 18:15:11.875 113 12317.15 69.22 55427.22 88888.00 2007-04-23 18:15:12.000 113 12317.12 69.25 55427.22 88888.00 2007-04-23 18:15:12.125 113 12317.12 69.22 55427.20 88888.00 2007-04-23 18:15:12.250 113 12317.12 69.17 55427.22 88888.00 2007-04-23 18:15:12.375 113 12317.15 69.17 55427.25 88888.00 2007-04-23 18:15:12.500 113 12317.23 69.22 55427.25 88888.00 2007-04-23 18:15:12.625 113 12317.17 69.22 55427.22 88888.00 2007-04-23 18:15:12.750 113 12317.10 69.17 55427.20 88888.00 2007-04-23 18:15:12.875 113 12317.10 69.17 55427.25 88888.00 2007-04-23 18:15:13.000 113 12317.08 69.20 55427.25 88888.00 2007-04-23 18:15:13.125 113 12317.08 69.25 55427.25 88888.00 2007-04-23 18:15:13.250 113 12317.12 69.20 55427.25 88888.00 2007-04-23 18:15:13.375 113 12317.15 69.17 55427.22 88888.00 2007-04-23 18:15:13.500 113 12317.17 69.17 55427.25 88888.00 2007-04-23 18:15:13.625 113 12317.20 69.17 55427.28 88888.00 2007-04-23 18:15:13.750 113 12317.20 69.15 55427.28 88888.00 2007-04-23 18:15:13.875 113 12317.17 69.12 55427.25 88888.00 2007-04-23 18:15:14.000 113 12317.10 69.03 55427.22 88888.00 2007-04-23 18:15:14.125 113 12317.12 69.10 55427.25 88888.00 2007-04-23 18:15:14.250 113 12317.15 69.15 55427.25 88888.00 2007-04-23 18:15:14.375 113 12317.10 69.10 55427.25 88888.00 2007-04-23 18:15:14.500 113 12317.05 69.08 55427.25 88888.00 2007-04-23 18:15:14.625 113 12317.12 69.12 55427.32 88888.00 2007-04-23 18:15:14.750 113 12317.15 69.12 55427.30 88888.00 2007-04-23 18:15:14.875 113 12317.23 69.10 55427.30 88888.00 2007-04-23 18:15:15.000 113 12317.20 69.12 55427.25 88888.00 2007-04-23 18:15:15.125 113 12317.20 69.12 55427.22 88888.00 2007-04-23 18:15:15.250 113 12317.27 69.10 55427.28 88888.00 2007-04-23 18:15:15.375 113 12317.33 69.10 55427.28 88888.00 2007-04-23 18:15:15.500 113 12317.20 69.00 55427.28 88888.00 2007-04-23 18:15:15.625 113 12317.20 69.00 55427.28 88888.00 2007-04-23 18:15:15.750 113 12317.30 69.08 55427.28 88888.00 2007-04-23 18:15:15.875 113 12317.23 69.15 55427.30 88888.00 2007-04-23 18:15:16.000 113 12317.17 69.12 55427.30 88888.00 2007-04-23 18:15:16.125 113 12317.12 69.08 55427.28 88888.00 2007-04-23 18:15:16.250 113 12317.08 69.03 55427.28 88888.00 2007-04-23 18:15:16.375 113 12317.15 69.05 55427.28 88888.00 2007-04-23 18:15:16.500 113 12317.33 69.15 55427.35 88888.00 2007-04-23 18:15:16.625 113 12317.33 69.12 55427.35 88888.00 2007-04-23 18:15:16.750 113 12317.25 69.10 55427.30 88888.00 2007-04-23 18:15:16.875 113 12317.20 69.08 55427.32 88888.00 2007-04-23 18:15:17.000 113 12317.30 69.08 55427.30 88888.00 2007-04-23 18:15:17.125 113 12317.35 69.08 55427.30 88888.00 2007-04-23 18:15:17.250 113 12317.35 69.05 55427.30 88888.00 2007-04-23 18:15:17.375 113 12317.33 69.08 55427.30 88888.00 2007-04-23 18:15:17.500 113 12317.33 69.10 55427.32 88888.00 2007-04-23 18:15:17.625 113 12317.30 69.05 55427.30 88888.00 2007-04-23 18:15:17.750 113 12317.30 69.03 55427.28 88888.00 2007-04-23 18:15:17.875 113 12317.27 69.00 55427.30 88888.00 2007-04-23 18:15:18.000 113 12317.23 69.03 55427.28 88888.00 2007-04-23 18:15:18.125 113 12317.25 69.05 55427.28 88888.00 2007-04-23 18:15:18.250 113 12317.33 69.03 55427.32 88888.00 2007-04-23 18:15:18.375 113 12317.27 69.00 55427.32 88888.00 2007-04-23 18:15:18.500 113 12317.25 69.00 55427.30 88888.00 2007-04-23 18:15:18.625 113 12317.30 69.00 55427.32 88888.00 2007-04-23 18:15:18.750 113 12317.38 69.00 55427.32 88888.00 2007-04-23 18:15:18.875 113 12317.42 69.03 55427.30 88888.00 2007-04-23 18:15:19.000 113 12317.45 69.10 55427.30 88888.00 2007-04-23 18:15:19.125 113 12317.38 69.08 55427.30 88888.00 2007-04-23 18:15:19.250 113 12317.33 69.05 55427.32 88888.00 2007-04-23 18:15:19.375 113 12317.38 69.03 55427.32 88888.00 2007-04-23 18:15:19.500 113 12317.50 69.03 55427.32 88888.00 2007-04-23 18:15:19.625 113 12317.52 69.00 55427.32 88888.00 2007-04-23 18:15:19.750 113 12317.48 69.00 55427.30 88888.00 2007-04-23 18:15:19.875 113 12317.50 69.03 55427.30 88888.00 2007-04-23 18:15:20.000 113 12317.52 69.05 55427.30 88888.00 2007-04-23 18:15:20.125 113 12317.60 69.03 55427.32 88888.00 2007-04-23 18:15:20.250 113 12317.62 69.08 55427.32 88888.00 2007-04-23 18:15:20.375 113 12317.60 69.08 55427.38 88888.00 2007-04-23 18:15:20.500 113 12317.60 69.08 55427.40 88888.00 2007-04-23 18:15:20.625 113 12317.55 69.03 55427.38 88888.00 2007-04-23 18:15:20.750 113 12317.50 69.05 55427.35 88888.00 2007-04-23 18:15:20.875 113 12317.50 69.03 55427.35 88888.00 2007-04-23 18:15:21.000 113 12317.50 69.03 55427.35 88888.00 2007-04-23 18:15:21.125 113 12317.50 69.03 55427.38 88888.00 2007-04-23 18:15:21.250 113 12317.50 69.00 55427.35 88888.00 2007-04-23 18:15:21.375 113 12317.50 69.03 55427.35 88888.00 2007-04-23 18:15:21.500 113 12317.55 69.12 55427.38 88888.00 2007-04-23 18:15:21.625 113 12317.60 69.12 55427.40 88888.00 2007-04-23 18:15:21.750 113 12317.60 69.10 55427.38 88888.00 2007-04-23 18:15:21.875 113 12317.55 69.08 55427.40 88888.00 2007-04-23 18:15:22.000 113 12317.55 69.08 55427.35 88888.00 2007-04-23 18:15:22.125 113 12317.62 69.10 55427.38 88888.00 2007-04-23 18:15:22.250 113 12317.65 69.15 55427.40 88888.00 2007-04-23 18:15:22.375 113 12317.65 69.12 55427.40 88888.00 2007-04-23 18:15:22.500 113 12317.62 69.05 55427.38 88888.00 2007-04-23 18:15:22.625 113 12317.60 69.03 55427.38 88888.00 2007-04-23 18:15:22.750 113 12317.60 69.10 55427.40 88888.00 2007-04-23 18:15:22.875 113 12317.55 69.15 55427.40 88888.00 2007-04-23 18:15:23.000 113 12317.55 69.10 55427.35 88888.00 2007-04-23 18:15:23.125 113 12317.52 69.15 55427.38 88888.00 2007-04-23 18:15:23.250 113 12317.50 69.08 55427.43 88888.00 2007-04-23 18:15:23.375 113 12317.60 69.00 55427.40 88888.00 2007-04-23 18:15:23.500 113 12317.60 69.05 55427.43 88888.00 2007-04-23 18:15:23.625 113 12317.62 69.12 55427.43 88888.00 2007-04-23 18:15:23.750 113 12317.62 69.15 55427.43 88888.00 2007-04-23 18:15:23.875 113 12317.62 69.08 55427.38 88888.00 2007-04-23 18:15:24.000 113 12317.60 69.03 55427.35 88888.00 2007-04-23 18:15:24.125 113 12317.62 69.08 55427.40 88888.00 2007-04-23 18:15:24.250 113 12317.58 69.08 55427.38 88888.00 2007-04-23 18:15:24.375 113 12317.55 69.05 55427.35 88888.00 2007-04-23 18:15:24.500 113 12317.55 69.05 55427.38 88888.00 2007-04-23 18:15:24.625 113 12317.58 69.08 55427.40 88888.00 2007-04-23 18:15:24.750 113 12317.60 69.05 55427.40 88888.00 2007-04-23 18:15:24.875 113 12317.58 69.05 55427.40 88888.00 2007-04-23 18:15:25.000 113 12317.58 69.05 55427.38 88888.00 2007-04-23 18:15:25.125 113 12317.60 69.12 55427.43 88888.00 2007-04-23 18:15:25.250 113 12317.60 69.12 55427.43 88888.00 2007-04-23 18:15:25.375 113 12317.58 69.10 55427.43 88888.00 2007-04-23 18:15:25.500 113 12317.52 69.08 55427.43 88888.00 2007-04-23 18:15:25.625 113 12317.58 69.15 55427.40 88888.00 2007-04-23 18:15:25.750 113 12317.62 69.15 55427.43 88888.00 2007-04-23 18:15:25.875 113 12317.65 69.20 55427.45 88888.00 2007-04-23 18:15:26.000 113 12317.67 69.20 55427.45 88888.00 2007-04-23 18:15:26.125 113 12317.65 69.20 55427.47 88888.00 2007-04-23 18:15:26.250 113 12317.65 69.20 55427.50 88888.00 2007-04-23 18:15:26.375 113 12317.70 69.17 55427.43 88888.00 2007-04-23 18:15:26.500 113 12317.73 69.17 55427.45 88888.00 2007-04-23 18:15:26.625 113 12317.77 69.22 55427.45 88888.00 2007-04-23 18:15:26.750 113 12317.80 69.22 55427.47 88888.00 2007-04-23 18:15:26.875 113 12317.73 69.17 55427.50 88888.00 2007-04-23 18:15:27.000 113 12317.70 69.17 55427.47 88888.00 2007-04-23 18:15:27.125 113 12317.73 69.15 55427.50 88888.00 2007-04-23 18:15:27.250 113 12317.75 69.17 55427.50 88888.00 2007-04-23 18:15:27.375 113 12317.83 69.22 55427.47 88888.00 2007-04-23 18:15:27.500 113 12317.88 69.22 55427.47 88888.00 2007-04-23 18:15:27.625 113 12317.88 69.20 55427.45 88888.00 2007-04-23 18:15:27.750 113 12317.73 69.17 55427.43 88888.00 2007-04-23 18:15:27.875 113 12317.70 69.17 55427.43 88888.00 2007-04-23 18:15:28.000 113 12317.73 69.17 55427.45 88888.00 2007-04-23 18:15:28.125 113 12317.83 69.22 55427.45 88888.00 2007-04-23 18:15:28.250 113 12317.83 69.17 55427.50 88888.00 2007-04-23 18:15:28.375 113 12317.77 69.17 55427.45 88888.00 2007-04-23 18:15:28.500 113 12317.75 69.20 55427.47 88888.00 2007-04-23 18:15:28.625 113 12317.75 69.22 55427.50 88888.00 2007-04-23 18:15:28.750 113 12317.75 69.22 55427.53 88888.00 2007-04-23 18:15:28.875 113 12317.80 69.28 55427.50 88888.00 2007-04-23 18:15:29.000 113 12317.80 69.20 55427.47 88888.00 2007-04-23 18:15:29.125 113 12317.77 69.15 55427.50 88888.00 2007-04-23 18:15:29.250 113 12317.85 69.20 55427.55 88888.00 2007-04-23 18:15:29.375 113 12317.83 69.25 55427.55 88888.00 2007-04-23 18:15:29.500 113 12317.80 69.15 55427.47 88888.00 2007-04-23 18:15:29.625 113 12317.75 69.10 55427.45 88888.00 2007-04-23 18:15:29.750 113 12317.77 69.15 55427.47 88888.00 2007-04-23 18:15:29.875 113 12317.80 69.22 55427.50 88888.00 2007-04-23 18:15:30.000 113 12317.83 69.25 55427.53 88888.00 2007-04-23 18:15:30.125 113 12317.88 69.28 55427.53 88888.00 2007-04-23 18:15:30.250 113 12317.88 69.30 55427.57 88888.00 2007-04-23 18:15:30.375 113 12317.85 69.28 55427.57 88888.00 2007-04-23 18:15:30.500 113 12317.80 69.22 55427.55 88888.00 2007-04-23 18:15:30.625 113 12317.73 69.17 55427.53 88888.00 2007-04-23 18:15:30.750 113 12317.77 69.17 55427.53 88888.00 2007-04-23 18:15:30.875 113 12317.92 69.22 55427.55 88888.00 2007-04-23 18:15:31.000 113 12317.98 69.22 55427.55 88888.00 2007-04-23 18:15:31.125 113 12317.90 69.25 55427.55 88888.00 2007-04-23 18:15:31.250 113 12317.75 69.20 55427.55 88888.00 2007-04-23 18:15:31.375 113 12317.75 69.20 55427.55 88888.00 2007-04-23 18:15:31.500 113 12317.83 69.20 55427.57 88888.00 2007-04-23 18:15:31.625 113 12317.77 69.17 55427.55 88888.00 2007-04-23 18:15:31.750 113 12317.73 69.22 55427.57 88888.00 2007-04-23 18:15:31.875 113 12317.75 69.25 55427.57 88888.00 2007-04-23 18:15:32.000 113 12317.85 69.30 55427.57 88888.00 2007-04-23 18:15:32.125 113 12317.85 69.25 55427.60 88888.00 2007-04-23 18:15:32.250 113 12317.73 69.22 55427.57 88888.00 2007-04-23 18:15:32.375 113 12317.80 69.33 55427.60 88888.00 2007-04-23 18:15:32.500 113 12317.85 69.33 55427.60 88888.00 2007-04-23 18:15:32.625 113 12317.83 69.30 55427.57 88888.00 2007-04-23 18:15:32.750 113 12317.77 69.33 55427.57 88888.00 2007-04-23 18:15:32.875 113 12317.83 69.28 55427.57 88888.00 2007-04-23 18:15:33.000 113 12317.83 69.22 55427.57 88888.00 2007-04-23 18:15:33.125 113 12317.77 69.22 55427.57 88888.00 2007-04-23 18:15:33.250 113 12317.83 69.22 55427.57 88888.00 2007-04-23 18:15:33.375 113 12317.85 69.28 55427.60 88888.00 2007-04-23 18:15:33.500 113 12317.90 69.28 55427.57 88888.00 2007-04-23 18:15:33.625 113 12317.92 69.22 55427.60 88888.00 2007-04-23 18:15:33.750 113 12317.88 69.30 55427.60 88888.00 2007-04-23 18:15:33.875 113 12317.85 69.30 55427.57 88888.00 2007-04-23 18:15:34.000 113 12317.85 69.30 55427.62 88888.00 2007-04-23 18:15:34.125 113 12317.80 69.28 55427.60 88888.00 2007-04-23 18:15:34.250 113 12317.85 69.30 55427.60 88888.00 2007-04-23 18:15:34.375 113 12317.88 69.28 55427.60 88888.00 2007-04-23 18:15:34.500 113 12317.85 69.30 55427.62 88888.00 2007-04-23 18:15:34.625 113 12317.90 69.33 55427.62 88888.00 2007-04-23 18:15:34.750 113 12317.90 69.28 55427.62 88888.00 2007-04-23 18:15:34.875 113 12317.95 69.28 55427.60 88888.00 2007-04-23 18:15:35.000 113 12317.92 69.30 55427.60 88888.00 2007-04-23 18:15:35.125 113 12317.88 69.28 55427.60 88888.00 2007-04-23 18:15:35.250 113 12317.90 69.22 55427.62 88888.00 2007-04-23 18:15:35.375 113 12317.88 69.25 55427.57 88888.00 2007-04-23 18:15:35.500 113 12317.80 69.20 55427.57 88888.00 2007-04-23 18:15:35.625 113 12317.80 69.22 55427.62 88888.00 2007-04-23 18:15:35.750 113 12317.85 69.33 55427.62 88888.00 2007-04-23 18:15:35.875 113 12317.80 69.33 55427.62 88888.00 2007-04-23 18:15:36.000 113 12317.75 69.28 55427.62 88888.00 2007-04-23 18:15:36.125 113 12317.75 69.25 55427.65 88888.00 2007-04-23 18:15:36.250 113 12317.80 69.25 55427.68 88888.00 2007-04-23 18:15:36.375 113 12317.88 69.33 55427.70 88888.00 2007-04-23 18:15:36.500 113 12317.85 69.35 55427.72 88888.00 2007-04-23 18:15:36.625 113 12317.88 69.33 55427.70 88888.00 2007-04-23 18:15:36.750 113 12317.90 69.33 55427.68 88888.00 2007-04-23 18:15:36.875 113 12317.88 69.28 55427.68 88888.00 2007-04-23 18:15:37.000 113 12317.88 69.33 55427.70 88888.00 2007-04-23 18:15:37.125 113 12317.85 69.33 55427.65 88888.00 2007-04-23 18:15:37.250 113 12317.83 69.30 55427.70 88888.00 2007-04-23 18:15:37.375 113 12317.90 69.28 55427.68 88888.00 2007-04-23 18:15:37.500 113 12317.85 69.22 55427.68 88888.00 2007-04-23 18:15:37.625 113 12317.83 69.22 55427.68 88888.00 2007-04-23 18:15:37.750 113 12317.90 69.22 55427.68 88888.00 2007-04-23 18:15:37.875 113 12317.85 69.28 55427.70 88888.00 2007-04-23 18:15:38.000 113 12317.88 69.33 55427.72 88888.00 2007-04-23 18:15:38.125 113 12317.80 69.25 55427.75 88888.00 2007-04-23 18:15:38.250 113 12317.75 69.25 55427.75 88888.00 2007-04-23 18:15:38.375 113 12317.80 69.28 55427.70 88888.00 2007-04-23 18:15:38.500 113 12317.75 69.28 55427.68 88888.00 2007-04-23 18:15:38.625 113 12317.70 69.25 55427.65 88888.00 2007-04-23 18:15:38.750 113 12317.62 69.25 55427.68 88888.00 2007-04-23 18:15:38.875 113 12317.65 69.28 55427.70 88888.00 2007-04-23 18:15:39.000 113 12317.77 69.30 55427.68 88888.00 2007-04-23 18:15:39.125 113 12317.77 69.30 55427.70 88888.00 2007-04-23 18:15:39.250 113 12317.83 69.30 55427.72 88888.00 2007-04-23 18:15:39.375 113 12317.85 69.28 55427.70 88888.00 2007-04-23 18:15:39.500 113 12317.83 69.20 55427.72 88888.00 2007-04-23 18:15:39.625 113 12317.83 69.22 55427.75 88888.00 2007-04-23 18:15:39.750 113 12317.85 69.28 55427.75 88888.00 2007-04-23 18:15:39.875 113 12317.85 69.28 55427.75 88888.00 2007-04-23 18:15:40.000 113 12317.83 69.25 55427.72 88888.00 2007-04-23 18:15:40.125 113 12317.85 69.28 55427.75 88888.00 2007-04-23 18:15:40.250 113 12317.80 69.25 55427.72 88888.00 2007-04-23 18:15:40.375 113 12317.85 69.28 55427.75 88888.00 2007-04-23 18:15:40.500 113 12317.95 69.28 55427.78 88888.00 2007-04-23 18:15:40.625 113 12317.88 69.20 55427.75 88888.00 2007-04-23 18:15:40.750 113 12317.83 69.17 55427.72 88888.00 2007-04-23 18:15:40.875 113 12317.92 69.20 55427.80 88888.00 2007-04-23 18:15:41.000 113 12317.98 69.25 55427.82 88888.00 2007-04-23 18:15:41.125 113 12317.95 69.28 55427.82 88888.00 2007-04-23 18:15:41.250 113 12317.90 69.28 55427.82 88888.00 2007-04-23 18:15:41.375 113 12317.92 69.28 55427.82 88888.00 2007-04-23 18:15:41.500 113 12317.92 69.20 55427.85 88888.00 2007-04-23 18:15:41.625 113 12317.85 69.12 55427.82 88888.00 2007-04-23 18:15:41.750 113 12317.83 69.17 55427.82 88888.00 2007-04-23 18:15:41.875 113 12317.85 69.28 55427.85 88888.00 2007-04-23 18:15:42.000 113 12317.80 69.20 55427.82 88888.00 2007-04-23 18:15:42.125 113 12317.80 69.12 55427.80 88888.00 2007-04-23 18:15:42.250 113 12317.88 69.20 55427.88 88888.00 2007-04-23 18:15:42.375 113 12317.90 69.25 55427.88 88888.00 2007-04-23 18:15:42.500 113 12317.80 69.22 55427.85 88888.00 2007-04-23 18:15:42.625 113 12317.75 69.15 55427.82 88888.00 2007-04-23 18:15:42.750 113 12317.80 69.12 55427.82 88888.00 2007-04-23 18:15:42.875 113 12317.88 69.20 55427.88 88888.00 2007-04-23 18:15:43.000 113 12317.95 69.20 55427.85 88888.00 2007-04-23 18:15:43.125 113 12317.92 69.22 55427.85 88888.00 2007-04-23 18:15:43.250 113 12317.77 69.17 55427.88 88888.00 2007-04-23 18:15:43.375 113 12317.75 69.15 55427.88 88888.00 2007-04-23 18:15:43.500 113 12317.73 69.15 55427.85 88888.00 2007-04-23 18:15:43.625 113 12317.80 69.15 55427.88 88888.00 2007-04-23 18:15:43.750 113 12317.85 69.17 55427.88 88888.00 2007-04-23 18:15:43.875 113 12317.80 69.22 55427.90 88888.00 2007-04-23 18:15:44.000 113 12317.80 69.20 55427.90 88888.00 2007-04-23 18:15:44.125 113 12317.80 69.17 55427.90 88888.00 2007-04-23 18:15:44.250 113 12317.77 69.17 55427.93 88888.00 2007-04-23 18:15:44.375 113 12317.77 69.17 55427.90 88888.00 2007-04-23 18:15:44.500 113 12317.77 69.10 55427.90 88888.00 2007-04-23 18:15:44.625 113 12317.83 69.10 55427.90 88888.00 2007-04-23 18:15:44.750 113 12317.88 69.10 55427.90 88888.00 2007-04-23 18:15:44.875 113 12317.83 69.10 55427.93 88888.00 2007-04-23 18:15:45.000 113 12317.80 69.05 55427.90 88888.00 2007-04-23 18:15:45.125 113 12317.67 69.05 55427.90 88888.00 2007-04-23 18:15:45.250 113 12317.70 69.05 55427.95 88888.00 2007-04-23 18:15:45.375 113 12317.80 69.08 55427.93 88888.00 2007-04-23 18:15:45.500 113 12317.83 69.10 55427.93 88888.00 2007-04-23 18:15:45.625 113 12317.80 69.08 55427.93 88888.00 2007-04-23 18:15:45.750 113 12317.80 69.05 55427.88 88888.00 2007-04-23 18:15:45.875 113 12317.77 69.05 55427.90 88888.00 2007-04-23 18:15:46.000 113 12317.75 69.08 55427.93 88888.00 2007-04-23 18:15:46.125 113 12317.67 69.08 55427.93 88888.00 2007-04-23 18:15:46.250 113 12317.58 69.00 55427.95 88888.00 2007-04-23 18:15:46.375 113 12317.67 69.05 55427.95 88888.00 2007-04-23 18:15:46.500 113 12317.70 69.03 55427.93 88888.00 2007-04-23 18:15:46.625 113 12317.67 68.97 55427.93 88888.00 2007-04-23 18:15:46.750 113 12317.62 69.00 55427.93 88888.00 2007-04-23 18:15:46.875 113 12317.65 69.05 55427.90 88888.00 2007-04-23 18:15:47.000 113 12317.65 69.03 55427.90 88888.00 2007-04-23 18:15:47.125 113 12317.65 69.05 55427.95 88888.00 2007-04-23 18:15:47.250 113 12317.67 68.97 55427.93 88888.00 2007-04-23 18:15:47.375 113 12317.73 68.97 55427.90 88888.00 2007-04-23 18:15:47.500 113 12317.77 69.03 55427.93 88888.00 2007-04-23 18:15:47.625 113 12317.77 69.03 55427.95 88888.00 2007-04-23 18:15:47.750 113 12317.77 69.08 55427.97 88888.00 2007-04-23 18:15:47.875 113 12317.73 69.05 55427.97 88888.00 2007-04-23 18:15:48.000 113 12317.67 69.03 55427.97 88888.00 2007-04-23 18:15:48.125 113 12317.73 69.03 55428.00 88888.00 2007-04-23 18:15:48.250 113 12317.73 69.00 55428.00 88888.00 2007-04-23 18:15:48.375 113 12317.67 69.03 55428.00 88888.00 2007-04-23 18:15:48.500 113 12317.62 68.95 55428.00 88888.00 2007-04-23 18:15:48.625 113 12317.65 68.97 55428.03 88888.00 2007-04-23 18:15:48.750 113 12317.70 69.05 55428.03 88888.00 2007-04-23 18:15:48.875 113 12317.70 69.03 55428.03 88888.00 2007-04-23 18:15:49.000 113 12317.67 68.95 55427.97 88888.00 2007-04-23 18:15:49.125 113 12317.77 69.03 55428.03 88888.00 2007-04-23 18:15:49.250 113 12317.77 69.03 55428.03 88888.00 2007-04-23 18:15:49.375 113 12317.73 69.00 55428.03 88888.00 2007-04-23 18:15:49.500 113 12317.67 68.97 55428.00 88888.00 2007-04-23 18:15:49.625 113 12317.62 68.97 55428.03 88888.00 2007-04-23 18:15:49.750 113 12317.58 68.97 55428.03 88888.00 2007-04-23 18:15:49.875 113 12317.60 68.92 55428.03 88888.00 2007-04-23 18:15:50.000 113 12317.70 68.95 55428.03 88888.00 2007-04-23 18:15:50.125 113 12317.77 69.00 55428.05 88888.00 2007-04-23 18:15:50.250 113 12317.77 69.00 55428.07 88888.00 2007-04-23 18:15:50.375 113 12317.73 69.00 55428.03 88888.00 2007-04-23 18:15:50.500 113 12317.73 68.97 55428.03 88888.00 2007-04-23 18:15:50.625 113 12317.75 68.95 55428.03 88888.00 2007-04-23 18:15:50.750 113 12317.67 68.92 55428.05 88888.00 2007-04-23 18:15:50.875 113 12317.60 68.90 55428.03 88888.00 2007-04-23 18:15:51.000 113 12317.58 68.92 55428.03 88888.00 2007-04-23 18:15:51.125 113 12317.60 69.00 55428.03 88888.00 2007-04-23 18:15:51.250 113 12317.60 68.95 55428.05 88888.00 2007-04-23 18:15:51.375 113 12317.62 68.92 55428.07 88888.00 2007-04-23 18:15:51.500 113 12317.60 68.92 55428.07 88888.00 2007-04-23 18:15:51.625 113 12317.52 68.90 55428.03 88888.00 2007-04-23 18:15:51.750 113 12317.55 68.90 55428.03 88888.00 2007-04-23 18:15:51.875 113 12317.62 68.95 55428.05 88888.00 2007-04-23 18:15:52.000 113 12317.60 68.90 55428.05 88888.00 2007-04-23 18:15:52.125 113 12317.65 68.92 55428.07 88888.00 2007-04-23 18:15:52.250 113 12317.62 68.95 55428.07 88888.00 2007-04-23 18:15:52.375 113 12317.70 69.00 55428.12 88888.00 2007-04-23 18:15:52.500 113 12317.70 68.97 55428.12 88888.00 2007-04-23 18:15:52.625 113 12317.62 69.00 55428.10 88888.00 2007-04-23 18:15:52.750 113 12317.60 69.05 55428.07 88888.00 2007-04-23 18:15:52.875 113 12317.62 68.92 55428.10 88888.00 2007-04-23 18:15:53.000 113 12317.65 68.97 55428.10 88888.00 2007-04-23 18:15:53.125 113 12317.65 68.92 55428.10 88888.00 2007-04-23 18:15:53.250 113 12317.62 68.95 55428.10 88888.00 2007-04-23 18:15:53.375 113 12317.65 69.03 55428.12 88888.00 2007-04-23 18:15:53.500 113 12317.65 68.95 55428.12 88888.00 2007-04-23 18:15:53.625 113 12317.65 68.92 55428.12 88888.00 2007-04-23 18:15:53.750 113 12317.65 68.97 55428.15 88888.00 2007-04-23 18:15:53.875 113 12317.62 69.00 55428.15 88888.00 2007-04-23 18:15:54.000 113 12317.55 68.92 55428.12 88888.00 2007-04-23 18:15:54.125 113 12317.52 68.85 55428.15 88888.00 2007-04-23 18:15:54.250 113 12317.62 68.88 55428.18 88888.00 2007-04-23 18:15:54.375 113 12317.73 68.88 55428.12 88888.00 2007-04-23 18:15:54.500 113 12317.60 68.83 55428.10 88888.00 2007-04-23 18:15:54.625 113 12317.60 68.88 55428.12 88888.00 2007-04-23 18:15:54.750 113 12317.65 68.92 55428.18 88888.00 2007-04-23 18:15:54.875 113 12317.67 68.95 55428.15 88888.00 2007-04-23 18:15:55.000 113 12317.62 68.90 55428.15 88888.00 2007-04-23 18:15:55.125 113 12317.55 68.88 55428.15 88888.00 2007-04-23 18:15:55.250 113 12317.48 68.88 55428.20 88888.00 2007-04-23 18:15:55.375 113 12317.52 68.83 55428.20 88888.00 2007-04-23 18:15:55.500 113 12317.62 68.90 55428.20 88888.00 2007-04-23 18:15:55.625 113 12317.70 68.95 55428.18 88888.00 2007-04-23 18:15:55.750 113 12317.70 68.92 55428.20 88888.00 2007-04-23 18:15:55.875 113 12317.75 68.95 55428.20 88888.00 2007-04-23 18:15:56.000 113 12317.73 68.90 55428.20 88888.00 2007-04-23 18:15:56.125 113 12317.60 68.88 55428.20 88888.00 2007-04-23 18:15:56.250 113 12317.60 68.88 55428.22 88888.00 2007-04-23 18:15:56.375 113 12317.62 68.88 55428.20 88888.00 2007-04-23 18:15:56.500 113 12317.67 68.90 55428.22 88888.00 2007-04-23 18:15:56.625 113 12317.70 68.92 55428.25 88888.00 2007-04-23 18:15:56.750 113 12317.65 68.92 55428.22 88888.00 2007-04-23 18:15:56.875 113 12317.62 68.95 55428.22 88888.00 2007-04-23 18:15:57.000 113 12317.65 68.95 55428.20 88888.00 2007-04-23 18:15:57.125 113 12317.67 68.95 55428.22 88888.00 2007-04-23 18:15:57.250 113 12317.67 68.90 55428.22 88888.00 2007-04-23 18:15:57.375 113 12317.65 68.88 55428.22 88888.00 2007-04-23 18:15:57.500 113 12317.62 68.92 55428.25 88888.00 2007-04-23 18:15:57.625 113 12317.62 68.92 55428.28 88888.00 2007-04-23 18:15:57.750 113 12317.60 68.90 55428.25 88888.00 2007-04-23 18:15:57.875 113 12317.62 68.97 55428.28 88888.00 2007-04-23 18:15:58.000 113 12317.60 69.00 55428.25 88888.00 2007-04-23 18:15:58.125 113 12317.65 68.95 55428.22 88888.00 2007-04-23 18:15:58.250 113 12317.60 68.88 55428.25 88888.00 2007-04-23 18:15:58.375 113 12317.62 68.90 55428.25 88888.00 2007-04-23 18:15:58.500 113 12317.67 68.95 55428.28 88888.00 2007-04-23 18:15:58.625 113 12317.70 68.95 55428.25 88888.00 2007-04-23 18:15:58.750 113 12317.62 68.95 55428.25 88888.00 2007-04-23 18:15:58.875 113 12317.52 68.95 55428.25 88888.00 2007-04-23 18:15:59.000 113 12317.55 68.97 55428.25 88888.00 2007-04-23 18:15:59.125 113 12317.58 68.95 55428.28 88888.00 2007-04-23 18:15:59.250 113 12317.60 68.92 55428.30 88888.00 2007-04-23 18:15:59.375 113 12317.67 68.95 55428.28 88888.00 2007-04-23 18:15:59.500 113 12317.62 68.95 55428.28 88888.00 2007-04-23 18:15:59.625 113 12317.65 68.92 55428.28 88888.00 2007-04-23 18:15:59.750 113 12317.62 68.88 55428.28 88888.00 2007-04-23 18:15:59.875 113 12317.58 68.90 55428.28 88888.00 2007-04-23 18:16:00.000 113 12317.55 68.90 55428.25 88888.00 2007-04-23 18:16:00.125 113 12317.62 68.90 55428.28 88888.00 2007-04-23 18:16:00.250 113 12317.65 68.90 55428.30 88888.00 2007-04-23 18:16:00.375 113 12317.65 68.92 55428.30 88888.00 2007-04-23 18:16:00.500 113 12317.65 68.90 55428.30 88888.00 2007-04-23 18:16:00.625 113 12317.67 68.95 55428.32 88888.00 2007-04-23 18:16:00.750 113 12317.70 68.97 55428.35 88888.00 2007-04-23 18:16:00.875 113 12317.70 68.95 55428.35 88888.00 2007-04-23 18:16:01.000 113 12317.62 68.90 55428.32 88888.00 2007-04-23 18:16:01.125 113 12317.60 68.92 55428.32 88888.00 2007-04-23 18:16:01.250 113 12317.58 68.92 55428.35 88888.00 2007-04-23 18:16:01.375 113 12317.60 68.95 55428.32 88888.00 2007-04-23 18:16:01.500 113 12317.58 69.00 55428.38 88888.00 2007-04-23 18:16:01.625 113 12317.62 69.00 55428.38 88888.00 2007-04-23 18:16:01.750 113 12317.62 68.97 55428.38 88888.00 2007-04-23 18:16:01.875 113 12317.52 68.90 55428.35 88888.00 2007-04-23 18:16:02.000 113 12317.52 68.90 55428.35 88888.00 2007-04-23 18:16:02.125 113 12317.58 68.88 55428.38 88888.00 2007-04-23 18:16:02.250 113 12317.60 68.92 55428.38 88888.00 2007-04-23 18:16:02.375 113 12317.65 69.00 55428.38 88888.00 2007-04-23 18:16:02.500 113 12317.62 68.97 55428.38 88888.00 2007-04-23 18:16:02.625 113 12317.62 68.95 55428.38 88888.00 2007-04-23 18:16:02.750 113 12317.62 68.97 55428.35 88888.00 2007-04-23 18:16:02.875 113 12317.62 69.00 55428.35 88888.00 2007-04-23 18:16:03.000 113 12317.65 68.97 55428.35 88888.00 2007-04-23 18:16:03.125 113 12317.60 69.00 55428.40 88888.00 2007-04-23 18:16:03.250 113 12317.58 68.95 55428.40 88888.00 2007-04-23 18:16:03.375 113 12317.58 68.97 55428.35 88888.00 2007-04-23 18:16:03.500 113 12317.62 69.00 55428.40 88888.00 2007-04-23 18:16:03.625 113 12317.60 68.97 55428.40 88888.00 2007-04-23 18:16:03.750 113 12317.58 68.97 55428.38 88888.00 2007-04-23 18:16:03.875 113 12317.58 68.97 55428.38 88888.00 2007-04-23 18:16:04.000 113 12317.55 68.97 55428.40 88888.00 2007-04-23 18:16:04.125 113 12317.52 68.97 55428.45 88888.00 2007-04-23 18:16:04.250 113 12317.48 68.97 55428.45 88888.00 2007-04-23 18:16:04.375 113 12317.48 69.00 55428.43 88888.00 2007-04-23 18:16:04.500 113 12317.45 69.05 55428.43 88888.00 2007-04-23 18:16:04.625 113 12317.48 69.03 55428.45 88888.00 2007-04-23 18:16:04.750 113 12317.55 68.97 55428.45 88888.00 2007-04-23 18:16:04.875 113 12317.60 69.00 55428.45 88888.00 2007-04-23 18:16:05.000 113 12317.58 69.00 55428.45 88888.00 2007-04-23 18:16:05.125 113 12317.48 68.95 55428.45 88888.00 2007-04-23 18:16:05.250 113 12317.50 68.92 55428.47 88888.00 2007-04-23 18:16:05.375 113 12317.55 69.03 55428.47 88888.00 2007-04-23 18:16:05.500 113 12317.58 69.05 55428.45 88888.00 2007-04-23 18:16:05.625 113 12317.55 69.00 55428.45 88888.00 2007-04-23 18:16:05.750 113 12317.52 68.97 55428.40 88888.00 2007-04-23 18:16:05.875 113 12317.48 69.00 55428.40 88888.00 2007-04-23 18:16:06.000 113 12317.52 69.05 55428.43 88888.00 2007-04-23 18:16:06.125 113 12317.52 69.05 55428.47 88888.00 2007-04-23 18:16:06.250 113 12317.48 68.95 55428.47 88888.00 2007-04-23 18:16:06.375 113 12317.50 68.97 55428.47 88888.00 2007-04-23 18:16:06.500 113 12317.55 68.95 55428.50 88888.00 2007-04-23 18:16:06.625 113 12317.58 68.97 55428.53 88888.00 2007-04-23 18:16:06.750 113 12317.52 69.00 55428.50 88888.00 2007-04-23 18:16:06.875 113 12317.50 69.00 55428.47 88888.00 2007-04-23 18:16:07.000 113 12317.58 69.03 55428.45 88888.00 2007-04-23 18:16:07.125 113 12317.62 69.08 55428.47 88888.00 2007-04-23 18:16:07.250 113 12317.58 69.00 55428.47 88888.00 2007-04-23 18:16:07.375 113 12317.52 68.97 55428.45 88888.00 2007-04-23 18:16:07.500 113 12317.50 69.00 55428.50 88888.00 2007-04-23 18:16:07.625 113 12317.55 69.03 55428.50 88888.00 2007-04-23 18:16:07.750 113 12317.52 69.03 55428.45 88888.00 2007-04-23 18:16:07.875 113 12317.50 69.00 55428.47 88888.00 2007-04-23 18:16:08.000 113 12317.50 69.03 55428.47 88888.00 2007-04-23 18:16:08.125 113 12317.55 69.05 55428.50 88888.00 2007-04-23 18:16:08.250 113 12317.52 69.05 55428.50 88888.00 2007-04-23 18:16:08.375 113 12317.52 69.03 55428.53 88888.00 2007-04-23 18:16:08.500 113 12317.52 69.03 55428.53 88888.00 2007-04-23 18:16:08.625 113 12317.50 69.03 55428.53 88888.00 2007-04-23 18:16:08.750 113 12317.52 69.03 55428.53 88888.00 2007-04-23 18:16:08.875 113 12317.55 69.03 55428.53 88888.00 2007-04-23 18:16:09.000 113 12317.52 68.97 55428.50 88888.00 2007-04-23 18:16:09.125 113 12317.52 69.00 55428.53 88888.00 2007-04-23 18:16:09.250 113 12317.48 68.97 55428.53 88888.00 2007-04-23 18:16:09.375 113 12317.50 69.03 55428.53 88888.00 2007-04-23 18:16:09.500 113 12317.52 69.03 55428.50 88888.00 2007-04-23 18:16:09.625 113 12317.58 69.00 55428.50 88888.00 2007-04-23 18:16:09.750 113 12317.62 69.03 55428.57 88888.00 2007-04-23 18:16:09.875 113 12317.60 69.00 55428.57 88888.00 2007-04-23 18:16:10.000 113 12317.55 68.95 55428.55 88888.00 2007-04-23 18:16:10.125 113 12317.48 68.95 55428.55 88888.00 2007-04-23 18:16:10.250 113 12317.45 68.95 55428.55 88888.00 2007-04-23 18:16:10.375 113 12317.52 69.00 55428.57 88888.00 2007-04-23 18:16:10.500 113 12317.55 68.95 55428.55 88888.00 2007-04-23 18:16:10.625 113 12317.52 68.95 55428.57 88888.00 2007-04-23 18:16:10.750 113 12317.50 69.00 55428.57 88888.00 2007-04-23 18:16:10.875 113 12317.45 68.97 55428.53 88888.00 2007-04-23 18:16:11.000 113 12317.42 68.92 55428.55 88888.00 2007-04-23 18:16:11.125 113 12317.48 68.95 55428.57 88888.00 2007-04-23 18:16:11.250 113 12317.52 68.97 55428.62 88888.00 2007-04-23 18:16:11.375 113 12317.55 69.03 55428.62 88888.00 2007-04-23 18:16:11.500 113 12317.58 68.92 55428.57 88888.00 2007-04-23 18:16:11.625 113 12317.58 68.95 55428.55 88888.00 2007-04-23 18:16:11.750 113 12317.58 68.97 55428.55 88888.00 2007-04-23 18:16:11.875 113 12317.60 68.97 55428.55 88888.00 2007-04-23 18:16:12.000 113 12317.65 69.00 55428.57 88888.00 2007-04-23 18:16:12.125 113 12317.65 68.97 55428.57 88888.00 2007-04-23 18:16:12.250 113 12317.60 68.90 55428.53 88888.00 2007-04-23 18:16:12.375 113 12317.48 68.88 55428.53 88888.00 2007-04-23 18:16:12.500 113 12317.52 69.00 55428.55 88888.00 2007-04-23 18:16:12.625 113 12317.65 69.03 55428.57 88888.00 2007-04-23 18:16:12.750 113 12317.67 68.97 55428.57 88888.00 2007-04-23 18:16:12.875 113 12317.60 68.90 55428.57 88888.00 2007-04-23 18:16:13.000 113 12317.60 68.95 55428.60 88888.00 2007-04-23 18:16:13.125 113 12317.60 69.00 55428.65 88888.00 2007-04-23 18:16:13.250 113 12317.58 68.95 55428.60 88888.00 2007-04-23 18:16:13.375 113 12317.58 68.90 55428.57 88888.00 2007-04-23 18:16:13.500 113 12317.62 68.92 55428.57 88888.00 2007-04-23 18:16:13.625 113 12317.62 68.92 55428.60 88888.00 2007-04-23 18:16:13.750 113 12317.62 68.95 55428.62 88888.00 2007-04-23 18:16:13.875 113 12317.55 68.95 55428.65 88888.00 2007-04-23 18:16:14.000 113 12317.50 68.92 55428.60 88888.00 2007-04-23 18:16:14.125 113 12317.50 68.95 55428.62 88888.00 2007-04-23 18:16:14.250 113 12317.48 69.03 55428.65 88888.00 2007-04-23 18:16:14.375 113 12317.60 69.00 55428.62 88888.00 2007-04-23 18:16:14.500 113 12317.60 68.90 55428.57 88888.00 2007-04-23 18:16:14.625 113 12317.55 68.92 55428.60 88888.00 2007-04-23 18:16:14.750 113 12317.52 68.95 55428.62 88888.00 2007-04-23 18:16:14.875 113 12317.52 68.97 55428.65 88888.00 2007-04-23 18:16:15.000 113 12317.58 68.97 55428.68 88888.00 2007-04-23 18:16:15.125 113 12317.58 69.00 55428.68 88888.00 2007-04-23 18:16:15.250 113 12317.60 68.97 55428.68 88888.00 2007-04-23 18:16:15.375 113 12317.65 69.03 55428.68 88888.00 2007-04-23 18:16:15.500 113 12317.62 69.00 55428.70 88888.00 2007-04-23 18:16:15.625 113 12317.60 69.03 55428.70 88888.00 2007-04-23 18:16:15.750 113 12317.55 69.00 55428.68 88888.00 2007-04-23 18:16:15.875 113 12317.52 68.97 55428.65 88888.00 2007-04-23 18:16:16.000 113 12317.52 68.95 55428.60 88888.00 2007-04-23 18:16:16.125 113 12317.52 68.97 55428.62 88888.00 2007-04-23 18:16:16.250 113 12317.50 68.97 55428.65 88888.00 2007-04-23 18:16:16.375 113 12317.50 68.95 55428.65 88888.00 2007-04-23 18:16:16.500 113 12317.42 68.92 55428.62 88888.00 2007-04-23 18:16:16.625 113 12317.40 68.90 55428.62 88888.00 2007-04-23 18:16:16.750 113 12317.48 68.95 55428.62 88888.00 2007-04-23 18:16:16.875 113 12317.50 69.00 55428.65 88888.00 2007-04-23 18:16:17.000 113 12317.48 68.97 55428.62 88888.00 2007-04-23 18:16:17.125 113 12317.55 69.03 55428.62 88888.00 2007-04-23 18:16:17.250 113 12317.55 68.90 55428.65 88888.00 2007-04-23 18:16:17.375 113 12317.52 68.92 55428.68 88888.00 2007-04-23 18:16:17.500 113 12317.52 68.92 55428.68 88888.00 2007-04-23 18:16:17.625 113 12317.55 68.97 55428.68 88888.00 2007-04-23 18:16:17.750 113 12317.52 68.95 55428.68 88888.00 2007-04-23 18:16:17.875 113 12317.55 68.92 55428.70 88888.00 2007-04-23 18:16:18.000 113 12317.60 68.90 55428.70 88888.00 2007-04-23 18:16:18.125 113 12317.58 68.88 55428.70 88888.00 2007-04-23 18:16:18.250 113 12317.52 68.90 55428.68 88888.00 2007-04-23 18:16:18.375 113 12317.50 68.95 55428.70 88888.00 2007-04-23 18:16:18.500 113 12317.55 69.03 55428.75 88888.00 2007-04-23 18:16:18.625 113 12317.55 68.95 55428.72 88888.00 2007-04-23 18:16:18.750 113 12317.52 68.88 55428.70 88888.00 2007-04-23 18:16:18.875 113 12317.52 68.90 55428.72 88888.00 2007-04-23 18:16:19.000 113 12317.60 68.92 55428.68 88888.00 2007-04-23 18:16:19.125 113 12317.60 68.88 55428.65 88888.00 2007-04-23 18:16:19.250 113 12317.60 68.83 55428.68 88888.00 2007-04-23 18:16:19.375 113 12317.58 68.85 55428.68 88888.00 2007-04-23 18:16:19.500 113 12317.60 68.90 55428.72 88888.00 2007-04-23 18:16:19.625 113 12317.60 68.90 55428.75 88888.00 2007-04-23 18:16:19.750 113 12317.58 68.88 55428.72 88888.00 2007-04-23 18:16:19.875 113 12317.58 68.90 55428.75 88888.00 2007-04-23 18:16:20.000 113 12317.62 68.90 55428.72 88888.00 2007-04-23 18:16:20.125 113 12317.62 68.88 55428.72 88888.00 2007-04-23 18:16:20.250 113 12317.62 68.88 55428.68 88888.00 2007-04-23 18:16:20.375 113 12317.58 68.90 55428.68 88888.00 2007-04-23 18:16:20.500 113 12317.55 68.83 55428.68 88888.00 2007-04-23 18:16:20.625 113 12317.58 68.83 55428.68 88888.00 2007-04-23 18:16:20.750 113 12317.52 68.88 55428.70 88888.00 2007-04-23 18:16:20.875 113 12317.55 68.88 55428.70 88888.00 2007-04-23 18:16:21.000 113 12317.50 68.88 55428.68 88888.00 2007-04-23 18:16:21.125 113 12317.50 68.85 55428.70 88888.00 2007-04-23 18:16:21.250 113 12317.50 68.83 55428.72 88888.00 2007-04-23 18:16:21.375 113 12317.58 68.90 55428.75 88888.00 2007-04-23 18:16:21.500 113 12317.52 68.85 55428.75 88888.00 2007-04-23 18:16:21.625 113 12317.50 68.83 55428.75 88888.00 2007-04-23 18:16:21.750 113 12317.52 68.90 55428.75 88888.00 2007-04-23 18:16:21.875 113 12317.48 68.90 55428.75 88888.00 2007-04-23 18:16:22.000 113 12317.38 68.88 55428.72 88888.00 2007-04-23 18:16:22.125 113 12317.38 68.85 55428.72 88888.00 2007-04-23 18:16:22.250 113 12317.45 68.85 55428.75 88888.00 2007-04-23 18:16:22.375 113 12317.52 68.85 55428.75 88888.00 2007-04-23 18:16:22.500 113 12317.58 68.88 55428.80 88888.00 2007-04-23 18:16:22.625 113 12317.58 68.85 55428.80 88888.00 2007-04-23 18:16:22.750 113 12317.52 68.85 55428.80 88888.00 2007-04-23 18:16:22.875 113 12317.60 68.90 55428.80 88888.00 2007-04-23 18:16:23.000 113 12317.65 68.90 55428.80 88888.00 2007-04-23 18:16:23.125 113 12317.62 68.88 55428.80 88888.00 2007-04-23 18:16:23.250 113 12317.58 68.80 55428.75 88888.00 2007-04-23 18:16:23.375 113 12317.60 68.83 55428.75 88888.00 2007-04-23 18:16:23.500 113 12317.62 68.85 55428.75 88888.00 2007-04-23 18:16:23.625 113 12317.58 68.85 55428.78 88888.00 2007-04-23 18:16:23.750 113 12317.60 68.83 55428.78 88888.00 2007-04-23 18:16:23.875 113 12317.62 68.80 55428.75 88888.00 2007-04-23 18:16:24.000 113 12317.60 68.78 55428.75 88888.00 2007-04-23 18:16:24.125 113 12317.60 68.80 55428.78 88888.00 2007-04-23 18:16:24.250 113 12317.58 68.83 55428.78 88888.00 2007-04-23 18:16:24.375 113 12317.52 68.80 55428.78 88888.00 2007-04-23 18:16:24.500 113 12317.52 68.80 55428.80 88888.00 2007-04-23 18:16:24.625 113 12317.52 68.83 55428.80 88888.00 2007-04-23 18:16:24.750 113 12317.50 68.83 55428.80 88888.00 2007-04-23 18:16:24.875 113 12317.55 68.83 55428.78 88888.00 2007-04-23 18:16:25.000 113 12317.58 68.85 55428.78 88888.00 2007-04-23 18:16:25.125 113 12317.62 68.88 55428.78 88888.00 2007-04-23 18:16:25.250 113 12317.62 68.83 55428.78 88888.00 2007-04-23 18:16:25.375 113 12317.60 68.83 55428.78 88888.00 2007-04-23 18:16:25.500 113 12317.60 68.88 55428.82 88888.00 2007-04-23 18:16:25.625 113 12317.65 68.88 55428.80 88888.00 2007-04-23 18:16:25.750 113 12317.65 68.83 55428.80 88888.00 2007-04-23 18:16:25.875 113 12317.55 68.80 55428.78 88888.00 2007-04-23 18:16:26.000 113 12317.60 68.83 55428.80 88888.00 2007-04-23 18:16:26.125 113 12317.73 68.85 55428.82 88888.00 2007-04-23 18:16:26.250 113 12317.73 68.88 55428.82 88888.00 2007-04-23 18:16:26.375 113 12317.67 68.88 55428.80 88888.00 2007-04-23 18:16:26.500 113 12317.62 68.83 55428.78 88888.00 2007-04-23 18:16:26.625 113 12317.58 68.78 55428.75 88888.00 2007-04-23 18:16:26.750 113 12317.65 68.83 55428.78 88888.00 2007-04-23 18:16:26.875 113 12317.73 68.83 55428.78 88888.00 2007-04-23 18:16:27.000 113 12317.70 68.80 55428.78 88888.00 2007-04-23 18:16:27.125 113 12317.67 68.80 55428.78 88888.00 2007-04-23 18:16:27.250 113 12317.55 68.75 55428.80 88888.00 2007-04-23 18:16:27.375 113 12317.50 68.78 55428.82 88888.00 2007-04-23 18:16:27.500 113 12317.45 68.78 55428.80 88888.00 2007-04-23 18:16:27.625 113 12317.50 68.80 55428.80 88888.00 2007-04-23 18:16:27.750 113 12317.58 68.80 55428.82 88888.00 2007-04-23 18:16:27.875 113 12317.62 68.83 55428.82 88888.00 2007-04-23 18:16:28.000 113 12317.55 68.83 55428.82 88888.00 2007-04-23 18:16:28.125 113 12317.50 68.85 55428.85 88888.00 2007-04-23 18:16:28.250 113 12317.50 68.78 55428.88 88888.00 2007-04-23 18:16:28.375 113 12317.55 68.85 55428.88 88888.00 2007-04-23 18:16:28.500 113 12317.55 68.80 55428.85 88888.00 2007-04-23 18:16:28.625 113 12317.60 68.83 55428.82 88888.00 2007-04-23 18:16:28.750 113 12317.67 68.85 55428.85 88888.00 2007-04-23 18:16:28.875 113 12317.65 68.88 55428.82 88888.00 2007-04-23 18:16:29.000 113 12317.60 68.83 55428.82 88888.00 2007-04-23 18:16:29.125 113 12317.58 68.80 55428.82 88888.00 2007-04-23 18:16:29.250 113 12317.58 68.78 55428.88 88888.00 2007-04-23 18:16:29.375 113 12317.55 68.78 55428.85 88888.00 2007-04-23 18:16:29.500 113 12317.58 68.80 55428.85 88888.00 2007-04-23 18:16:29.625 113 12317.62 68.88 55428.88 88888.00 2007-04-23 18:16:29.750 113 12317.60 68.85 55428.88 88888.00 2007-04-23 18:16:29.875 113 12317.60 68.80 55428.85 88888.00 2007-04-23 18:16:30.000 113 12317.60 68.83 55428.85 88888.00 2007-04-23 18:16:30.125 113 12317.60 68.85 55428.85 88888.00 2007-04-23 18:16:30.250 113 12317.52 68.83 55428.82 88888.00 2007-04-23 18:16:30.375 113 12317.45 68.78 55428.80 88888.00 2007-04-23 18:16:30.500 113 12317.50 68.78 55428.85 88888.00 2007-04-23 18:16:30.625 113 12317.52 68.83 55428.90 88888.00 2007-04-23 18:16:30.750 113 12317.48 68.85 55428.88 88888.00 2007-04-23 18:16:30.875 113 12317.52 68.90 55428.88 88888.00 2007-04-23 18:16:31.000 113 12317.58 68.90 55428.88 88888.00 2007-04-23 18:16:31.125 113 12317.58 68.85 55428.90 88888.00 2007-04-23 18:16:31.250 113 12317.52 68.80 55428.90 88888.00 2007-04-23 18:16:31.375 113 12317.52 68.83 55428.88 88888.00 2007-04-23 18:16:31.500 113 12317.50 68.83 55428.88 88888.00 2007-04-23 18:16:31.625 113 12317.50 68.83 55428.88 88888.00 2007-04-23 18:16:31.750 113 12317.50 68.88 55428.88 88888.00 2007-04-23 18:16:31.875 113 12317.52 68.83 55428.90 88888.00 2007-04-23 18:16:32.000 113 12317.60 68.88 55428.93 88888.00 2007-04-23 18:16:32.125 113 12317.58 68.90 55428.95 88888.00 2007-04-23 18:16:32.250 113 12317.52 68.80 55428.93 88888.00 2007-04-23 18:16:32.375 113 12317.55 68.83 55428.90 88888.00 2007-04-23 18:16:32.500 113 12317.58 68.88 55428.90 88888.00 2007-04-23 18:16:32.625 113 12317.62 68.90 55428.93 88888.00 2007-04-23 18:16:32.750 113 12317.67 68.88 55428.95 88888.00 2007-04-23 18:16:32.875 113 12317.58 68.80 55428.93 88888.00 2007-04-23 18:16:33.000 113 12317.62 68.83 55428.90 88888.00 2007-04-23 18:16:33.125 113 12317.62 68.85 55428.95 88888.00 2007-04-23 18:16:33.250 113 12317.60 68.83 55428.97 88888.00 2007-04-23 18:16:33.375 113 12317.60 68.83 55428.97 88888.00 2007-04-23 18:16:33.500 113 12317.55 68.83 55428.95 88888.00 2007-04-23 18:16:33.625 113 12317.55 68.88 55428.93 88888.00 2007-04-23 18:16:33.750 113 12317.62 68.92 55428.95 88888.00 2007-04-23 18:16:33.875 113 12317.62 68.90 55428.97 88888.00 2007-04-23 18:16:34.000 113 12317.58 68.85 55428.95 88888.00 2007-04-23 18:16:34.125 113 12317.52 68.80 55428.93 88888.00 2007-04-23 18:16:34.250 113 12317.48 68.83 55428.95 88888.00 2007-04-23 18:16:34.375 113 12317.55 68.88 55428.97 88888.00 2007-04-23 18:16:34.500 113 12317.50 68.88 55429.00 88888.00 2007-04-23 18:16:34.625 113 12317.45 68.90 55428.97 88888.00 2007-04-23 18:16:34.750 113 12317.42 68.83 55428.93 88888.00 2007-04-23 18:16:34.875 113 12317.45 68.80 55428.95 88888.00 2007-04-23 18:16:35.000 113 12317.42 68.80 55428.95 88888.00 2007-04-23 18:16:35.125 113 12317.42 68.83 55429.00 88888.00 2007-04-23 18:16:35.250 113 12317.40 68.85 55428.97 88888.00 2007-04-23 18:16:35.375 113 12317.50 68.85 55428.97 88888.00 2007-04-23 18:16:35.500 113 12317.55 68.88 55429.00 88888.00 2007-04-23 18:16:35.625 113 12317.60 68.92 55429.00 88888.00 2007-04-23 18:16:35.750 113 12317.55 68.85 55428.97 88888.00 2007-04-23 18:16:35.875 113 12317.52 68.85 55428.97 88888.00 2007-04-23 18:16:36.000 113 12317.52 68.85 55428.97 88888.00 2007-04-23 18:16:36.125 113 12317.50 68.85 55429.00 88888.00 2007-04-23 18:16:36.250 113 12317.48 68.88 55429.03 88888.00 2007-04-23 18:16:36.375 113 12317.52 68.90 55429.00 88888.00 2007-04-23 18:16:36.500 113 12317.52 68.88 55428.97 88888.00 2007-04-23 18:16:36.625 113 12317.55 68.85 55428.97 88888.00 2007-04-23 18:16:36.750 113 12317.55 68.88 55428.97 88888.00 2007-04-23 18:16:36.875 113 12317.50 68.85 55428.97 88888.00 2007-04-23 18:16:37.000 113 12317.45 68.85 55428.97 88888.00 2007-04-23 18:16:37.125 113 12317.48 68.90 55429.05 88888.00 2007-04-23 18:16:37.250 113 12317.48 68.92 55429.03 88888.00 2007-04-23 18:16:37.375 113 12317.45 68.88 55429.05 88888.00 2007-04-23 18:16:37.500 113 12317.50 68.90 55429.05 88888.00 2007-04-23 18:16:37.625 113 12317.58 68.92 55429.05 88888.00 2007-04-23 18:16:37.750 113 12317.50 68.85 55429.00 88888.00 2007-04-23 18:16:37.875 113 12317.45 68.83 55429.00 88888.00 2007-04-23 18:16:38.000 113 12317.50 68.83 55429.00 88888.00 2007-04-23 18:16:38.125 113 12317.52 68.83 55429.03 88888.00 2007-04-23 18:16:38.250 113 12317.58 68.83 55429.00 88888.00 2007-04-23 18:16:38.375 113 12317.60 68.85 55429.00 88888.00 2007-04-23 18:16:38.500 113 12317.58 68.88 55429.03 88888.00 2007-04-23 18:16:38.625 113 12317.58 68.90 55429.05 88888.00 2007-04-23 18:16:38.750 113 12317.55 68.95 55429.05 88888.00 2007-04-23 18:16:38.875 113 12317.58 68.95 55429.05 88888.00 2007-04-23 18:16:39.000 113 12317.62 68.92 55429.03 88888.00 2007-04-23 18:16:39.125 113 12317.60 68.90 55429.03 88888.00 2007-04-23 18:16:39.250 113 12317.62 68.85 55429.05 88888.00 2007-04-23 18:16:39.375 113 12317.60 68.88 55429.03 88888.00 2007-04-23 18:16:39.500 113 12317.58 68.90 55429.03 88888.00 2007-04-23 18:16:39.625 113 12317.55 68.88 55429.03 88888.00 2007-04-23 18:16:39.750 113 12317.60 68.85 55429.03 88888.00 2007-04-23 18:16:39.875 113 12317.65 68.90 55429.05 88888.00 2007-04-23 18:16:40.000 113 12317.60 68.88 55429.05 88888.00 2007-04-23 18:16:40.125 113 12317.52 68.85 55429.03 88888.00 2007-04-23 18:16:40.250 113 12317.55 68.85 55429.05 88888.00 2007-04-23 18:16:40.375 113 12317.58 68.88 55429.07 88888.00 2007-04-23 18:16:40.500 113 12317.55 68.90 55429.05 88888.00 2007-04-23 18:16:40.625 113 12317.52 68.85 55429.03 88888.00 2007-04-23 18:16:40.750 113 12317.55 68.88 55429.03 88888.00 2007-04-23 18:16:40.875 113 12317.55 68.88 55429.05 88888.00 2007-04-23 18:16:41.000 113 12317.50 68.85 55429.07 88888.00 2007-04-23 18:16:41.125 113 12317.52 68.85 55429.05 88888.00 2007-04-23 18:16:41.250 113 12317.52 68.83 55429.05 88888.00 2007-04-23 18:16:41.375 113 12317.52 68.78 55429.05 88888.00 2007-04-23 18:16:41.500 113 12317.48 68.80 55429.07 88888.00 2007-04-23 18:16:41.625 113 12317.58 68.83 55429.10 88888.00 2007-04-23 18:16:41.750 113 12317.55 68.88 55429.07 88888.00 2007-04-23 18:16:41.875 113 12317.50 68.90 55429.07 88888.00 2007-04-23 18:16:42.000 113 12317.48 68.88 55429.05 88888.00 2007-04-23 18:16:42.125 113 12317.48 68.83 55429.05 88888.00 2007-04-23 18:16:42.250 113 12317.42 68.85 55429.07 88888.00 2007-04-23 18:16:42.375 113 12317.50 68.88 55429.10 88888.00 2007-04-23 18:16:42.500 113 12317.60 68.92 55429.15 88888.00 2007-04-23 18:16:42.625 113 12317.58 68.90 55429.15 88888.00 2007-04-23 18:16:42.750 113 12317.52 68.92 55429.10 88888.00 2007-04-23 18:16:42.875 113 12317.48 68.88 55429.10 88888.00 2007-04-23 18:16:43.000 113 12317.42 68.85 55429.07 88888.00 2007-04-23 18:16:43.125 113 12317.42 68.85 55429.10 88888.00 2007-04-23 18:16:43.250 113 12317.42 68.85 55429.10 88888.00 2007-04-23 18:16:43.375 113 12317.50 68.90 55429.12 88888.00 2007-04-23 18:16:43.500 113 12317.52 68.92 55429.15 88888.00 2007-04-23 18:16:43.625 113 12317.55 68.92 55429.12 88888.00 2007-04-23 18:16:43.750 113 12317.55 68.92 55429.15 88888.00 2007-04-23 18:16:43.875 113 12317.52 68.92 55429.12 88888.00 2007-04-23 18:16:44.000 113 12317.50 68.90 55429.10 88888.00 2007-04-23 18:16:44.125 113 12317.50 68.85 55429.12 88888.00 2007-04-23 18:16:44.250 113 12317.48 68.85 55429.15 88888.00 2007-04-23 18:16:44.375 113 12317.45 68.88 55429.15 88888.00 2007-04-23 18:16:44.500 113 12317.42 68.83 55429.10 88888.00 2007-04-23 18:16:44.625 113 12317.45 68.83 55429.07 88888.00 2007-04-23 18:16:44.750 113 12317.55 68.85 55429.05 88888.00 2007-04-23 18:16:44.875 113 12317.60 68.88 55429.10 88888.00 2007-04-23 18:16:45.000 113 12317.55 68.83 55429.10 88888.00 2007-04-23 18:16:45.125 113 12317.52 68.83 55429.12 88888.00 2007-04-23 18:16:45.250 113 12317.58 68.90 55429.15 88888.00 2007-04-23 18:16:45.375 113 12317.62 68.95 55429.15 88888.00 2007-04-23 18:16:45.500 113 12317.62 68.88 55429.15 88888.00 2007-04-23 18:16:45.625 113 12317.58 68.88 55429.15 88888.00 2007-04-23 18:16:45.750 113 12317.52 68.85 55429.15 88888.00 2007-04-23 18:16:45.875 113 12317.50 68.83 55429.15 88888.00 2007-04-23 18:16:46.000 113 12317.58 68.83 55429.12 88888.00 2007-04-23 18:16:46.125 113 12317.58 68.83 55429.12 88888.00 2007-04-23 18:16:46.250 113 12317.48 68.85 55429.12 88888.00 2007-04-23 18:16:46.375 113 12317.48 68.83 55429.12 88888.00 2007-04-23 18:16:46.500 113 12317.45 68.83 55429.15 88888.00 2007-04-23 18:16:46.625 113 12317.55 68.88 55429.15 88888.00 2007-04-23 18:16:46.750 113 12317.58 68.88 55429.15 88888.00 2007-04-23 18:16:46.875 113 12317.55 68.85 55429.15 88888.00 2007-04-23 18:16:47.000 113 12317.50 68.83 55429.18 88888.00 2007-04-23 18:16:47.125 113 12317.52 68.88 55429.18 88888.00 2007-04-23 18:16:47.250 113 12317.52 68.88 55429.20 88888.00 2007-04-23 18:16:47.375 113 12317.50 68.88 55429.18 88888.00 2007-04-23 18:16:47.500 113 12317.40 68.80 55429.15 88888.00 2007-04-23 18:16:47.625 113 12317.45 68.83 55429.15 88888.00 2007-04-23 18:16:47.750 113 12317.55 68.88 55429.18 88888.00 2007-04-23 18:16:47.875 113 12317.55 68.85 55429.18 88888.00 2007-04-23 18:16:48.000 113 12317.55 68.88 55429.18 88888.00 2007-04-23 18:16:48.125 113 12317.45 68.85 55429.18 88888.00 2007-04-23 18:16:48.250 113 12317.45 68.85 55429.20 88888.00 2007-04-23 18:16:48.375 113 12317.45 68.92 55429.22 88888.00 2007-04-23 18:16:48.500 113 12317.42 68.90 55429.25 88888.00 2007-04-23 18:16:48.625 113 12317.40 68.85 55429.22 88888.00 2007-04-23 18:16:48.750 113 12317.38 68.83 55429.22 88888.00 2007-04-23 18:16:48.875 113 12317.42 68.83 55429.20 88888.00 2007-04-23 18:16:49.000 113 12317.50 68.85 55429.20 88888.00 2007-04-23 18:16:49.125 113 12317.58 68.85 55429.25 88888.00 2007-04-23 18:16:49.250 113 12317.55 68.90 55429.22 88888.00 2007-04-23 18:16:49.375 113 12317.55 68.92 55429.22 88888.00 2007-04-23 18:16:49.500 113 12317.50 68.90 55429.22 88888.00 2007-04-23 18:16:49.625 113 12317.50 68.83 55429.20 88888.00 2007-04-23 18:16:49.750 113 12317.48 68.83 55429.18 88888.00 2007-04-23 18:16:49.875 113 12317.50 68.80 55429.20 88888.00 2007-04-23 18:16:50.000 113 12317.60 68.85 55429.25 88888.00 2007-04-23 18:16:50.125 113 12317.58 68.85 55429.28 88888.00 2007-04-23 18:16:50.250 113 12317.52 68.80 55429.22 88888.00 2007-04-23 18:16:50.375 113 12317.58 68.80 55429.22 88888.00 2007-04-23 18:16:50.500 113 12317.60 68.80 55429.25 88888.00 2007-04-23 18:16:50.625 113 12317.60 68.88 55429.22 88888.00 2007-04-23 18:16:50.750 113 12317.60 68.88 55429.25 88888.00 2007-04-23 18:16:50.875 113 12317.62 68.88 55429.28 88888.00 2007-04-23 18:16:51.000 113 12317.58 68.88 55429.22 88888.00 2007-04-23 18:16:51.125 113 12317.50 68.80 55429.25 88888.00 2007-04-23 18:16:51.250 113 12317.45 68.78 55429.25 88888.00 2007-04-23 18:16:51.375 113 12317.52 68.85 55429.25 88888.00 2007-04-23 18:16:51.500 113 12317.48 68.85 55429.25 88888.00 2007-04-23 18:16:51.625 113 12317.40 68.85 55429.25 88888.00 2007-04-23 18:16:51.750 113 12317.48 68.88 55429.30 88888.00 2007-04-23 18:16:51.875 113 12317.52 68.90 55429.25 88888.00 2007-04-23 18:16:52.000 113 12317.50 68.92 55429.25 88888.00 2007-04-23 18:16:52.125 113 12317.52 68.90 55429.20 88888.00 2007-04-23 18:16:52.250 113 12317.50 68.85 55429.20 88888.00 2007-04-23 18:16:52.375 113 12317.52 68.83 55429.22 88888.00 2007-04-23 18:16:52.500 113 12317.55 68.83 55429.25 88888.00 2007-04-23 18:16:52.625 113 12317.58 68.80 55429.25 88888.00 2007-04-23 18:16:52.750 113 12317.60 68.85 55429.28 88888.00 2007-04-23 18:16:52.875 113 12317.60 68.90 55429.28 88888.00 2007-04-23 18:16:53.000 113 12317.58 68.83 55429.28 88888.00 2007-04-23 18:16:53.125 113 12317.52 68.88 55429.28 88888.00 2007-04-23 18:16:53.250 113 12317.52 68.88 55429.32 88888.00 2007-04-23 18:16:53.375 113 12317.50 68.85 55429.28 88888.00 2007-04-23 18:16:53.500 113 12317.50 68.88 55429.28 88888.00 2007-04-23 18:16:53.625 113 12317.48 68.85 55429.30 88888.00 2007-04-23 18:16:53.750 113 12317.48 68.85 55429.30 88888.00 2007-04-23 18:16:53.875 113 12317.45 68.80 55429.25 88888.00 2007-04-23 18:16:54.000 113 12317.45 68.80 55429.25 88888.00 2007-04-23 18:16:54.125 113 12317.48 68.85 55429.30 88888.00 2007-04-23 18:16:54.250 113 12317.55 68.90 55429.30 88888.00 2007-04-23 18:16:54.375 113 12317.55 68.90 55429.30 88888.00 2007-04-23 18:16:54.500 113 12317.55 68.88 55429.30 88888.00 2007-04-23 18:16:54.625 113 12317.60 68.90 55429.30 88888.00 2007-04-23 18:16:54.750 113 12317.62 68.90 55429.32 88888.00 2007-04-23 18:16:54.875 113 12317.58 68.85 55429.30 88888.00 2007-04-23 18:16:55.000 113 12317.58 68.80 55429.32 88888.00 2007-04-23 18:16:55.125 113 12317.60 68.83 55429.35 88888.00 2007-04-23 18:16:55.250 113 12317.58 68.83 55429.35 88888.00 2007-04-23 18:16:55.375 113 12317.52 68.80 55429.32 88888.00 2007-04-23 18:16:55.500 113 12317.52 68.80 55429.30 88888.00 2007-04-23 18:16:55.625 113 12317.58 68.83 55429.30 88888.00 2007-04-23 18:16:55.750 113 12317.50 68.78 55429.28 88888.00 2007-04-23 18:16:55.875 113 12317.52 68.83 55429.30 88888.00 2007-04-23 18:16:56.000 113 12317.55 68.85 55429.32 88888.00 2007-04-23 18:16:56.125 113 12317.52 68.83 55429.35 88888.00 2007-04-23 18:16:56.250 113 12317.50 68.80 55429.30 88888.00 2007-04-23 18:16:56.375 113 12317.58 68.85 55429.32 88888.00 2007-04-23 18:16:56.500 113 12317.58 68.85 55429.32 88888.00 2007-04-23 18:16:56.625 113 12317.55 68.85 55429.32 88888.00 2007-04-23 18:16:56.750 113 12317.48 68.85 55429.32 88888.00 2007-04-23 18:16:56.875 113 12317.48 68.83 55429.32 88888.00 2007-04-23 18:16:57.000 113 12317.48 68.75 55429.32 88888.00 2007-04-23 18:16:57.125 113 12317.48 68.78 55429.32 88888.00 2007-04-23 18:16:57.250 113 12317.48 68.85 55429.35 88888.00 2007-04-23 18:16:57.375 113 12317.50 68.88 55429.35 88888.00 2007-04-23 18:16:57.500 113 12317.58 68.85 55429.35 88888.00 2007-04-23 18:16:57.625 113 12317.58 68.78 55429.32 88888.00 2007-04-23 18:16:57.750 113 12317.52 68.78 55429.32 88888.00 2007-04-23 18:16:57.875 113 12317.52 68.83 55429.38 88888.00 2007-04-23 18:16:58.000 113 12317.55 68.85 55429.35 88888.00 2007-04-23 18:16:58.125 113 12317.58 68.88 55429.38 88888.00 2007-04-23 18:16:58.250 113 12317.52 68.88 55429.35 88888.00 2007-04-23 18:16:58.375 113 12317.50 68.83 55429.32 88888.00 2007-04-23 18:16:58.500 113 12317.45 68.80 55429.32 88888.00 2007-04-23 18:16:58.625 113 12317.48 68.85 55429.35 88888.00 2007-04-23 18:16:58.750 113 12317.52 68.85 55429.40 88888.00 2007-04-23 18:16:58.875 113 12317.58 68.88 55429.38 88888.00 2007-04-23 18:16:59.000 113 12317.55 68.83 55429.35 88888.00 2007-04-23 18:16:59.125 113 12317.52 68.80 55429.32 88888.00 2007-04-23 18:16:59.250 113 12317.52 68.83 55429.35 88888.00 2007-04-23 18:16:59.375 113 12317.50 68.85 55429.35 88888.00 2007-04-23 18:16:59.500 113 12317.52 68.85 55429.35 88888.00 2007-04-23 18:16:59.625 113 12317.50 68.85 55429.38 88888.00 2007-04-23 18:16:59.750 113 12317.50 68.85 55429.38 88888.00 2007-04-23 18:16:59.875 113 12317.60 68.88 55429.40 88888.00 2007-04-23 18:17:00.000 113 12317.65 68.88 55429.43 88888.00 2007-04-23 18:17:00.125 113 12317.62 68.85 55429.45 88888.00 2007-04-23 18:17:00.250 113 12317.55 68.83 55429.38 88888.00 2007-04-23 18:17:00.375 113 12317.55 68.83 55429.40 88888.00 2007-04-23 18:17:00.500 113 12317.58 68.85 55429.43 88888.00 2007-04-23 18:17:00.625 113 12317.62 68.85 55429.43 88888.00 2007-04-23 18:17:00.750 113 12317.55 68.78 55429.43 88888.00 2007-04-23 18:17:00.875 113 12317.55 68.75 55429.43 88888.00 2007-04-23 18:17:01.000 113 12317.60 68.83 55429.43 88888.00 2007-04-23 18:17:01.125 113 12317.62 68.88 55429.47 88888.00 2007-04-23 18:17:01.250 113 12317.55 68.83 55429.45 88888.00 2007-04-23 18:17:01.375 113 12317.50 68.88 55429.47 88888.00 2007-04-23 18:17:01.500 113 12317.48 68.88 55429.47 88888.00 2007-04-23 18:17:01.625 113 12317.48 68.83 55429.45 88888.00 2007-04-23 18:17:01.750 113 12317.45 68.92 55429.47 88888.00 2007-04-23 18:17:01.875 113 12317.48 68.90 55429.47 88888.00 2007-04-23 18:17:02.000 113 12317.50 68.85 55429.47 88888.00 2007-04-23 18:17:02.125 113 12317.60 68.92 55429.53 88888.00 2007-04-23 18:17:02.250 113 12317.67 68.88 55429.47 88888.00 2007-04-23 18:17:02.375 113 12317.62 68.90 55429.47 88888.00 2007-04-23 18:17:02.500 113 12317.58 68.90 55429.47 88888.00 2007-04-23 18:17:02.625 113 12317.58 68.88 55429.45 88888.00 2007-04-23 18:17:02.750 113 12317.58 68.90 55429.43 88888.00 2007-04-23 18:17:02.875 113 12317.52 68.85 55429.40 88888.00 2007-04-23 18:17:03.000 113 12317.55 68.88 55429.45 88888.00 2007-04-23 18:17:03.125 113 12317.58 68.90 55429.47 88888.00 2007-04-23 18:17:03.250 113 12317.52 68.85 55429.47 88888.00 2007-04-23 18:17:03.375 113 12317.55 68.83 55429.43 88888.00 2007-04-23 18:17:03.500 113 12317.55 68.83 55429.45 88888.00 2007-04-23 18:17:03.625 113 12317.52 68.85 55429.47 88888.00 2007-04-23 18:17:03.750 113 12317.55 68.88 55429.47 88888.00 2007-04-23 18:17:03.875 113 12317.52 68.90 55429.50 88888.00 2007-04-23 18:17:04.000 113 12317.52 68.88 55429.47 88888.00 2007-04-23 18:17:04.125 113 12317.48 68.85 55429.50 88888.00 2007-04-23 18:17:04.250 113 12317.40 68.83 55429.45 88888.00 2007-04-23 18:17:04.375 113 12317.52 68.85 55429.47 88888.00 2007-04-23 18:17:04.500 113 12317.58 68.83 55429.45 88888.00 2007-04-23 18:17:04.625 113 12317.52 68.83 55429.45 88888.00 2007-04-23 18:17:04.750 113 12317.50 68.83 55429.47 88888.00 2007-04-23 18:17:04.875 113 12317.45 68.85 55429.47 88888.00 2007-04-23 18:17:05.000 113 12317.48 68.85 55429.47 88888.00 2007-04-23 18:17:05.125 113 12317.50 68.83 55429.47 88888.00 2007-04-23 18:17:05.250 113 12317.58 68.83 55429.50 88888.00 2007-04-23 18:17:05.375 113 12317.52 68.90 55429.53 88888.00 2007-04-23 18:17:05.500 113 12317.42 68.90 55429.53 88888.00 2007-04-23 18:17:05.625 113 12317.33 68.90 55429.50 88888.00 2007-04-23 18:17:05.750 113 12317.27 68.83 55429.47 88888.00 2007-04-23 18:17:05.875 113 12317.38 68.80 55429.45 88888.00 2007-04-23 18:17:06.000 113 12317.45 68.83 55429.47 88888.00 2007-04-23 18:17:06.125 113 12317.48 68.88 55429.53 88888.00 2007-04-23 18:17:06.250 113 12317.52 68.90 55429.55 88888.00 2007-04-23 18:17:06.375 113 12317.55 68.88 55429.53 88888.00 2007-04-23 18:17:06.500 113 12317.60 68.88 55429.53 88888.00 2007-04-23 18:17:06.625 113 12317.55 68.88 55429.47 88888.00 2007-04-23 18:17:06.750 113 12317.42 68.88 55429.47 88888.00 2007-04-23 18:17:06.875 113 12317.38 68.85 55429.47 88888.00 2007-04-23 18:17:07.000 113 12317.42 68.88 55429.47 88888.00 2007-04-23 18:17:07.125 113 12317.48 68.90 55429.47 88888.00 2007-04-23 18:17:07.250 113 12317.52 68.83 55429.47 88888.00 2007-04-23 18:17:07.375 113 12317.60 68.85 55429.47 88888.00 2007-04-23 18:17:07.500 113 12317.55 68.85 55429.47 88888.00 2007-04-23 18:17:07.625 113 12317.48 68.90 55429.47 88888.00 2007-04-23 18:17:07.750 113 12317.50 68.95 55429.50 88888.00 2007-04-23 18:17:07.875 113 12317.58 68.90 55429.50 88888.00 2007-04-23 18:17:08.000 113 12317.62 68.85 55429.47 88888.00 2007-04-23 18:17:08.125 113 12317.65 68.88 55429.53 88888.00 2007-04-23 18:17:08.250 113 12317.62 68.88 55429.50 88888.00 2007-04-23 18:17:08.375 113 12317.60 68.88 55429.53 88888.00 2007-04-23 18:17:08.500 113 12317.60 68.90 55429.55 88888.00 2007-04-23 18:17:08.625 113 12317.60 68.88 55429.55 88888.00 2007-04-23 18:17:08.750 113 12317.58 68.85 55429.53 88888.00 2007-04-23 18:17:08.875 113 12317.50 68.85 55429.53 88888.00 2007-04-23 18:17:09.000 113 12317.62 68.88 55429.55 88888.00 2007-04-23 18:17:09.125 113 12317.65 68.88 55429.57 88888.00 2007-04-23 18:17:09.250 113 12317.58 68.88 55429.53 88888.00 2007-04-23 18:17:09.375 113 12317.60 68.88 55429.53 88888.00 2007-04-23 18:17:09.500 113 12317.60 68.88 55429.55 88888.00 2007-04-23 18:17:09.625 113 12317.60 68.90 55429.55 88888.00 2007-04-23 18:17:09.750 113 12317.60 68.88 55429.57 88888.00 2007-04-23 18:17:09.875 113 12317.60 68.88 55429.55 88888.00 2007-04-23 18:17:10.000 113 12317.62 68.90 55429.55 88888.00 2007-04-23 18:17:10.125 113 12317.65 68.90 55429.60 88888.00 2007-04-23 18:17:10.250 113 12317.65 68.88 55429.60 88888.00 2007-04-23 18:17:10.375 113 12317.67 68.90 55429.57 88888.00 2007-04-23 18:17:10.500 113 12317.62 68.92 55429.57 88888.00 2007-04-23 18:17:10.625 113 12317.58 68.85 55429.57 88888.00 2007-04-23 18:17:10.750 113 12317.55 68.85 55429.55 88888.00 2007-04-23 18:17:10.875 113 12317.62 68.88 55429.55 88888.00 2007-04-23 18:17:11.000 113 12317.67 68.88 55429.57 88888.00 2007-04-23 18:17:11.125 113 12317.73 68.90 55429.57 88888.00 2007-04-23 18:17:11.250 113 12317.67 68.88 55429.60 88888.00 2007-04-23 18:17:11.375 113 12317.58 68.85 55429.55 88888.00 2007-04-23 18:17:11.500 113 12317.55 68.88 55429.57 88888.00 2007-04-23 18:17:11.625 113 12317.55 68.92 55429.60 88888.00 2007-04-23 18:17:11.750 113 12317.55 68.88 55429.62 88888.00 2007-04-23 18:17:11.875 113 12317.58 68.85 55429.60 88888.00 2007-04-23 18:17:12.000 113 12317.62 68.90 55429.60 88888.00 2007-04-23 18:17:12.125 113 12317.60 68.88 55429.60 88888.00 2007-04-23 18:17:12.250 113 12317.50 68.83 55429.60 88888.00 2007-04-23 18:17:12.375 113 12317.52 68.85 55429.60 88888.00 2007-04-23 18:17:12.500 113 12317.52 68.85 55429.57 88888.00 2007-04-23 18:17:12.625 113 12317.52 68.85 55429.62 88888.00 2007-04-23 18:17:12.750 113 12317.55 68.95 55429.65 88888.00 2007-04-23 18:17:12.875 113 12317.55 69.00 55429.62 88888.00 2007-04-23 18:17:13.000 113 12317.52 68.95 55429.60 88888.00 2007-04-23 18:17:13.125 113 12317.52 68.88 55429.62 88888.00 2007-04-23 18:17:13.250 113 12317.48 68.85 55429.62 88888.00 2007-04-23 18:17:13.375 113 12317.40 68.80 55429.57 88888.00 2007-04-23 18:17:13.500 113 12317.45 68.88 55429.60 88888.00 2007-04-23 18:17:13.625 113 12317.55 68.88 55429.62 88888.00 2007-04-23 18:17:13.750 113 12317.52 68.88 55429.62 88888.00 2007-04-23 18:17:13.875 113 12317.45 68.88 55429.62 88888.00 2007-04-23 18:17:14.000 113 12317.45 68.90 55429.60 88888.00 2007-04-23 18:17:14.125 113 12317.45 68.85 55429.65 88888.00 2007-04-23 18:17:14.250 113 12317.40 68.80 55429.65 88888.00 2007-04-23 18:17:14.375 113 12317.42 68.80 55429.65 88888.00 2007-04-23 18:17:14.500 113 12317.42 68.83 55429.65 88888.00 2007-04-23 18:17:14.625 113 12317.40 68.83 55429.65 88888.00 2007-04-23 18:17:14.750 113 12317.42 68.83 55429.65 88888.00 2007-04-23 18:17:14.875 113 12317.45 68.80 55429.65 88888.00 2007-04-23 18:17:15.000 113 12317.42 68.75 55429.68 88888.00 2007-04-23 18:17:15.125 113 12317.45 68.80 55429.68 88888.00 2007-04-23 18:17:15.250 113 12317.50 68.85 55429.70 88888.00 2007-04-23 18:17:15.375 113 12317.55 68.90 55429.72 88888.00 2007-04-23 18:17:15.500 113 12317.55 68.90 55429.75 88888.00 2007-04-23 18:17:15.625 113 12317.58 68.88 55429.70 88888.00 2007-04-23 18:17:15.750 113 12317.52 68.88 55429.68 88888.00 2007-04-23 18:17:15.875 113 12317.45 68.85 55429.70 88888.00 2007-04-23 18:17:16.000 113 12317.48 68.88 55429.68 88888.00 2007-04-23 18:17:16.125 113 12317.45 68.88 55429.68 88888.00 2007-04-23 18:17:16.250 113 12317.42 68.85 55429.65 88888.00 2007-04-23 18:17:16.375 113 12317.38 68.83 55429.65 88888.00 2007-04-23 18:17:16.500 113 12317.40 68.83 55429.65 88888.00 2007-04-23 18:17:16.625 113 12317.48 68.85 55429.68 88888.00 2007-04-23 18:17:16.750 113 12317.48 68.85 55429.68 88888.00 2007-04-23 18:17:16.875 113 12317.40 68.85 55429.72 88888.00 2007-04-23 18:17:17.000 113 12317.38 68.88 55429.70 88888.00 2007-04-23 18:17:17.125 113 12317.42 68.88 55429.70 88888.00 2007-04-23 18:17:17.250 113 12317.42 68.85 55429.70 88888.00 2007-04-23 18:17:17.375 113 12317.48 68.85 55429.70 88888.00 2007-04-23 18:17:17.500 113 12317.48 68.85 55429.70 88888.00 2007-04-23 18:17:17.625 113 12317.42 68.88 55429.68 88888.00 2007-04-23 18:17:17.750 113 12317.40 68.85 55429.70 88888.00 2007-04-23 18:17:17.875 113 12317.42 68.80 55429.70 88888.00 2007-04-23 18:17:18.000 113 12317.48 68.85 55429.70 88888.00 2007-04-23 18:17:18.125 113 12317.45 68.83 55429.72 88888.00 2007-04-23 18:17:18.250 113 12317.42 68.75 55429.70 88888.00 2007-04-23 18:17:18.375 113 12317.40 68.83 55429.72 88888.00 2007-04-23 18:17:18.500 113 12317.40 68.88 55429.72 88888.00 2007-04-23 18:17:18.625 113 12317.40 68.88 55429.72 88888.00 2007-04-23 18:17:18.750 113 12317.33 68.83 55429.72 88888.00 2007-04-23 18:17:18.875 113 12317.30 68.85 55429.72 88888.00 2007-04-23 18:17:19.000 113 12317.42 68.83 55429.70 88888.00 2007-04-23 18:17:19.125 113 12317.48 68.90 55429.72 88888.00 2007-04-23 18:17:19.250 113 12317.45 68.90 55429.75 88888.00 2007-04-23 18:17:19.375 113 12317.35 68.88 55429.72 88888.00 2007-04-23 18:17:19.500 113 12317.33 68.80 55429.72 88888.00 2007-04-23 18:17:19.625 113 12317.35 68.83 55429.72 88888.00 2007-04-23 18:17:19.750 113 12317.40 68.88 55429.72 88888.00 2007-04-23 18:17:19.875 113 12317.40 68.90 55429.75 88888.00 2007-04-23 18:17:20.000 113 12317.42 68.88 55429.72 88888.00 2007-04-23 18:17:20.125 113 12317.38 68.83 55429.70 88888.00 2007-04-23 18:17:20.250 113 12317.35 68.78 55429.70 88888.00 2007-04-23 18:17:20.375 113 12317.38 68.78 55429.70 88888.00 2007-04-23 18:17:20.500 113 12317.38 68.83 55429.70 88888.00 2007-04-23 18:17:20.625 113 12317.45 68.88 55429.72 88888.00 2007-04-23 18:17:20.750 113 12317.35 68.83 55429.70 88888.00 2007-04-23 18:17:20.875 113 12317.30 68.78 55429.72 88888.00 2007-04-23 18:17:21.000 113 12317.38 68.80 55429.75 88888.00 2007-04-23 18:17:21.125 113 12317.45 68.83 55429.75 88888.00 2007-04-23 18:17:21.250 113 12317.52 68.80 55429.75 88888.00 2007-04-23 18:17:21.375 113 12317.52 68.80 55429.72 88888.00 2007-04-23 18:17:21.500 113 12317.42 68.80 55429.75 88888.00 2007-04-23 18:17:21.625 113 12317.40 68.80 55429.75 88888.00 2007-04-23 18:17:21.750 113 12317.45 68.78 55429.75 88888.00 2007-04-23 18:17:21.875 113 12317.45 68.75 55429.72 88888.00 2007-04-23 18:17:22.000 113 12317.40 68.78 55429.72 88888.00 2007-04-23 18:17:22.125 113 12317.48 68.88 55429.78 88888.00 2007-04-23 18:17:22.250 113 12317.58 68.88 55429.75 88888.00 2007-04-23 18:17:22.375 113 12317.52 68.83 55429.75 88888.00 2007-04-23 18:17:22.500 113 12317.45 68.75 55429.75 88888.00 2007-04-23 18:17:22.625 113 12317.42 68.83 55429.75 88888.00 2007-04-23 18:17:22.750 113 12317.40 68.85 55429.72 88888.00 2007-04-23 18:17:22.875 113 12317.48 68.80 55429.75 88888.00 2007-04-23 18:17:23.000 113 12317.55 68.78 55429.75 88888.00 2007-04-23 18:17:23.125 113 12317.50 68.78 55429.75 88888.00 2007-04-23 18:17:23.250 113 12317.42 68.78 55429.72 88888.00 2007-04-23 18:17:23.375 113 12317.38 68.78 55429.75 88888.00 2007-04-23 18:17:23.500 113 12317.33 68.80 55429.80 88888.00 2007-04-23 18:17:23.625 113 12317.40 68.80 55429.80 88888.00 2007-04-23 18:17:23.750 113 12317.42 68.80 55429.82 88888.00 2007-04-23 18:17:23.875 113 12317.38 68.80 55429.80 88888.00 2007-04-23 18:17:24.000 113 12317.35 68.80 55429.80 88888.00 2007-04-23 18:17:24.125 113 12317.35 68.80 55429.78 88888.00 2007-04-23 18:17:24.250 113 12317.33 68.78 55429.78 88888.00 2007-04-23 18:17:24.375 113 12317.30 68.78 55429.78 88888.00 2007-04-23 18:17:24.500 113 12317.35 68.78 55429.78 88888.00 2007-04-23 18:17:24.625 113 12317.38 68.78 55429.82 88888.00 2007-04-23 18:17:24.750 113 12317.40 68.80 55429.85 88888.00 2007-04-23 18:17:24.875 113 12317.42 68.83 55429.85 88888.00 2007-04-23 18:17:25.000 113 12317.45 68.83 55429.82 88888.00 2007-04-23 18:17:25.125 113 12317.42 68.83 55429.82 88888.00 2007-04-23 18:17:25.250 113 12317.38 68.80 55429.80 88888.00 2007-04-23 18:17:25.375 113 12317.40 68.80 55429.82 88888.00 2007-04-23 18:17:25.500 113 12317.35 68.83 55429.80 88888.00 2007-04-23 18:17:25.625 113 12317.33 68.85 55429.88 88888.00 2007-04-23 18:17:25.750 113 12317.38 68.85 55429.85 88888.00 2007-04-23 18:17:25.875 113 12317.30 68.85 55429.85 88888.00 2007-04-23 18:17:26.000 113 12317.27 68.80 55429.82 88888.00 2007-04-23 18:17:26.125 113 12317.30 68.78 55429.82 88888.00 2007-04-23 18:17:26.250 113 12317.38 68.80 55429.82 88888.00 2007-04-23 18:17:26.375 113 12317.38 68.83 55429.82 88888.00 2007-04-23 18:17:26.500 113 12317.38 68.83 55429.85 88888.00 2007-04-23 18:17:26.625 113 12317.40 68.78 55429.85 88888.00 2007-04-23 18:17:26.750 113 12317.27 68.78 55429.85 88888.00 2007-04-23 18:17:26.875 113 12317.23 68.75 55429.85 88888.00 2007-04-23 18:17:27.000 113 12317.27 68.80 55429.88 88888.00 2007-04-23 18:17:27.125 113 12317.38 68.80 55429.88 88888.00 2007-04-23 18:17:27.250 113 12317.40 68.78 55429.88 88888.00 2007-04-23 18:17:27.375 113 12317.33 68.78 55429.80 88888.00 2007-04-23 18:17:27.500 113 12317.20 68.70 55429.80 88888.00 2007-04-23 18:17:27.625 113 12317.20 68.78 55429.80 88888.00 2007-04-23 18:17:27.750 113 12317.23 68.80 55429.85 88888.00 2007-04-23 18:17:27.875 113 12317.20 68.83 55429.88 88888.00 2007-04-23 18:17:28.000 113 12317.17 68.83 55429.88 88888.00 2007-04-23 18:17:28.125 113 12317.17 68.78 55429.90 88888.00 2007-04-23 18:17:28.250 113 12317.25 68.80 55429.90 88888.00 2007-04-23 18:17:28.375 113 12317.30 68.78 55429.90 88888.00 2007-04-23 18:17:28.500 113 12317.27 68.78 55429.93 88888.00 2007-04-23 18:17:28.625 113 12317.25 68.75 55429.90 88888.00 2007-04-23 18:17:28.750 113 12317.17 68.70 55429.88 88888.00 2007-04-23 18:17:28.875 113 12317.15 68.72 55429.93 88888.00 2007-04-23 18:17:29.000 113 12317.17 68.78 55429.93 88888.00 2007-04-23 18:17:29.125 113 12317.23 68.83 55429.93 88888.00 2007-04-23 18:17:29.250 113 12317.17 68.78 55429.90 88888.00 2007-04-23 18:17:29.375 113 12317.17 68.75 55429.88 88888.00 2007-04-23 18:17:29.500 113 12317.17 68.78 55429.88 88888.00 2007-04-23 18:17:29.625 113 12317.20 68.80 55429.93 88888.00 2007-04-23 18:17:29.750 113 12317.25 68.83 55429.93 88888.00 2007-04-23 18:17:29.875 113 12317.25 68.85 55429.97 88888.00 2007-04-23 18:17:30.000 113 12317.23 68.75 55429.95 88888.00 2007-04-23 18:17:30.125 113 12317.12 68.67 55429.93 88888.00 2007-04-23 18:17:30.250 113 12317.10 68.70 55429.93 88888.00 2007-04-23 18:17:30.375 113 12317.15 68.72 55429.93 88888.00 2007-04-23 18:17:30.500 113 12317.20 68.75 55429.95 88888.00 2007-04-23 18:17:30.625 113 12317.20 68.75 55429.95 88888.00 2007-04-23 18:17:30.750 113 12317.17 68.78 55429.97 88888.00 2007-04-23 18:17:30.875 113 12317.17 68.78 55429.97 88888.00 2007-04-23 18:17:31.000 113 12317.20 68.70 55429.97 88888.00 2007-04-23 18:17:31.125 113 12317.20 68.70 55429.97 88888.00 2007-04-23 18:17:31.250 113 12317.15 68.72 55429.97 88888.00 2007-04-23 18:17:31.375 113 12317.20 68.75 55429.97 88888.00 2007-04-23 18:17:31.500 113 12317.23 68.78 55430.00 88888.00 2007-04-23 18:17:31.625 113 12317.20 68.72 55430.00 88888.00 2007-04-23 18:17:31.750 113 12317.17 68.75 55430.00 88888.00 2007-04-23 18:17:31.875 113 12317.23 68.80 55430.05 88888.00 2007-04-23 18:17:32.000 113 12317.27 68.80 55430.03 88888.00 2007-04-23 18:17:32.125 113 12317.23 68.80 55430.00 88888.00 2007-04-23 18:17:32.250 113 12317.17 68.75 55430.00 88888.00 2007-04-23 18:17:32.375 113 12317.10 68.70 55430.00 88888.00 2007-04-23 18:17:32.500 113 12317.10 68.75 55430.00 88888.00 2007-04-23 18:17:32.625 113 12317.25 68.80 55430.00 88888.00 2007-04-23 18:17:32.750 113 12317.33 68.85 55430.00 88888.00 2007-04-23 18:17:32.875 113 12317.23 68.80 55430.03 88888.00 2007-04-23 18:17:33.000 113 12317.17 68.75 55430.00 88888.00 2007-04-23 18:17:33.125 113 12317.12 68.70 55430.00 88888.00 2007-04-23 18:17:33.250 113 12317.12 68.67 55430.03 88888.00 2007-04-23 18:17:33.375 113 12317.23 68.67 55430.10 88888.00 2007-04-23 18:17:33.500 113 12317.25 68.65 55430.07 88888.00 2007-04-23 18:17:33.625 113 12317.17 68.60 55430.05 88888.00 2007-04-23 18:17:33.750 113 12317.17 68.65 55430.05 88888.00 2007-04-23 18:17:33.875 113 12317.17 68.65 55430.05 88888.00 2007-04-23 18:17:34.000 113 12317.15 68.67 55430.05 88888.00 2007-04-23 18:17:34.125 113 12317.17 68.72 55430.07 88888.00 2007-04-23 18:17:34.250 113 12317.15 68.67 55430.05 88888.00 2007-04-23 18:17:34.375 113 12317.10 68.67 55430.05 88888.00 2007-04-23 18:17:34.500 113 12317.08 68.70 55430.05 88888.00 2007-04-23 18:17:34.625 113 12317.02 68.70 55430.07 88888.00 2007-04-23 18:17:34.750 113 12316.98 68.62 55430.05 88888.00 2007-04-23 18:17:34.875 113 12317.02 68.70 55430.07 88888.00 2007-04-23 18:17:35.000 113 12317.05 68.72 55430.05 88888.00 2007-04-23 18:17:35.125 113 12317.08 68.65 55430.07 88888.00 2007-04-23 18:17:35.250 113 12317.02 68.67 55430.03 88888.00 2007-04-23 18:17:35.375 113 12317.00 68.67 55430.03 88888.00 2007-04-23 18:17:35.500 113 12317.05 68.70 55430.07 88888.00 2007-04-23 18:17:35.625 113 12317.10 68.70 55430.12 88888.00 2007-04-23 18:17:35.750 113 12317.08 68.65 55430.10 88888.00 2007-04-23 18:17:35.875 113 12317.08 68.62 55430.10 88888.00 2007-04-23 18:17:36.000 113 12317.05 68.65 55430.10 88888.00 2007-04-23 18:17:36.125 113 12317.00 68.67 55430.15 88888.00 2007-04-23 18:17:36.250 113 12317.02 68.67 55430.12 88888.00 2007-04-23 18:17:36.375 113 12317.05 68.67 55430.12 88888.00 2007-04-23 18:17:36.500 113 12317.02 68.65 55430.10 88888.00 2007-04-23 18:17:36.625 113 12317.02 68.62 55430.10 88888.00 2007-04-23 18:17:36.750 113 12317.00 68.60 55430.07 88888.00 2007-04-23 18:17:36.875 113 12316.98 68.60 55430.07 88888.00 2007-04-23 18:17:37.000 113 12316.98 68.65 55430.07 88888.00 2007-04-23 18:17:37.125 113 12317.02 68.65 55430.12 88888.00 2007-04-23 18:17:37.250 113 12317.10 68.65 55430.18 88888.00 2007-04-23 18:17:37.375 113 12317.10 68.62 55430.15 88888.00 2007-04-23 18:17:37.500 113 12317.02 68.62 55430.15 88888.00 2007-04-23 18:17:37.625 113 12317.05 68.65 55430.20 88888.00 2007-04-23 18:17:37.750 113 12317.12 68.67 55430.18 88888.00 2007-04-23 18:17:37.875 113 12317.05 68.62 55430.12 88888.00 2007-04-23 18:17:38.000 113 12317.05 68.58 55430.12 88888.00 2007-04-23 18:17:38.125 113 12317.10 68.60 55430.12 88888.00 2007-04-23 18:17:38.250 113 12317.12 68.55 55430.10 88888.00 2007-04-23 18:17:38.375 113 12317.08 68.55 55430.15 88888.00 2007-04-23 18:17:38.500 113 12317.08 68.53 55430.15 88888.00 2007-04-23 18:17:38.625 113 12317.02 68.58 55430.15 88888.00 2007-04-23 18:17:38.750 113 12316.98 68.58 55430.15 88888.00 2007-04-23 18:17:38.875 113 12317.00 68.60 55430.18 88888.00 2007-04-23 18:17:39.000 113 12317.05 68.55 55430.15 88888.00 2007-04-23 18:17:39.125 113 12317.02 68.58 55430.18 88888.00 2007-04-23 18:17:39.250 113 12317.02 68.60 55430.20 88888.00 2007-04-23 18:17:39.375 113 12317.02 68.60 55430.20 88888.00 2007-04-23 18:17:39.500 113 12317.05 68.60 55430.20 88888.00 2007-04-23 18:17:39.625 113 12317.05 68.60 55430.20 88888.00 2007-04-23 18:17:39.750 113 12317.05 68.55 55430.20 88888.00 2007-04-23 18:17:39.875 113 12317.00 68.55 55430.18 88888.00 2007-04-23 18:17:40.000 113 12317.05 68.55 55430.18 88888.00 2007-04-23 18:17:40.125 113 12317.05 68.55 55430.20 88888.00 2007-04-23 18:17:40.250 113 12317.08 68.65 55430.25 88888.00 2007-04-23 18:17:40.375 113 12317.12 68.70 55430.25 88888.00 2007-04-23 18:17:40.500 113 12317.10 68.60 55430.22 88888.00 2007-04-23 18:17:40.625 113 12317.00 68.53 55430.20 88888.00 2007-04-23 18:17:40.750 113 12317.02 68.55 55430.22 88888.00 2007-04-23 18:17:40.875 113 12317.08 68.60 55430.28 88888.00 2007-04-23 18:17:41.000 113 12317.15 68.60 55430.22 88888.00 2007-04-23 18:17:41.125 113 12317.08 68.53 55430.18 88888.00 2007-04-23 18:17:41.250 113 12316.98 68.50 55430.20 88888.00 2007-04-23 18:17:41.375 113 12317.02 68.55 55430.22 88888.00 2007-04-23 18:17:41.500 113 12317.02 68.58 55430.28 88888.00 2007-04-23 18:17:41.625 113 12317.02 68.58 55430.28 88888.00 2007-04-23 18:17:41.750 113 12317.02 68.50 55430.25 88888.00 2007-04-23 18:17:41.875 113 12317.05 68.50 55430.25 88888.00 2007-04-23 18:17:42.000 113 12317.05 68.47 55430.25 88888.00 2007-04-23 18:17:42.125 113 12317.05 68.45 55430.25 88888.00 2007-04-23 18:17:42.250 113 12317.08 68.47 55430.28 88888.00 2007-04-23 18:17:42.375 113 12317.08 68.50 55430.25 88888.00 2007-04-23 18:17:42.500 113 12317.05 68.50 55430.28 88888.00 2007-04-23 18:17:42.625 113 12317.08 68.47 55430.28 88888.00 2007-04-23 18:17:42.750 113 12317.12 68.53 55430.28 88888.00 2007-04-23 18:17:42.875 113 12317.15 68.55 55430.35 88888.00 2007-04-23 18:17:43.000 113 12317.15 68.50 55430.28 88888.00 2007-04-23 18:17:43.125 113 12317.10 68.50 55430.28 88888.00 2007-04-23 18:17:43.250 113 12317.05 68.47 55430.28 88888.00 2007-04-23 18:17:43.375 113 12317.00 68.42 55430.22 88888.00 2007-04-23 18:17:43.500 113 12316.95 68.38 55430.22 88888.00 2007-04-23 18:17:43.625 113 12317.05 68.45 55430.28 88888.00 2007-04-23 18:17:43.750 113 12317.05 68.47 55430.28 88888.00 2007-04-23 18:17:43.875 113 12317.08 68.50 55430.28 88888.00 2007-04-23 18:17:44.000 113 12316.98 68.40 55430.22 88888.00 2007-04-23 18:17:44.125 113 12316.98 68.40 55430.25 88888.00 2007-04-23 18:17:44.250 113 12316.98 68.42 55430.28 88888.00 2007-04-23 18:17:44.375 113 12317.08 68.40 55430.32 88888.00 2007-04-23 18:17:44.500 113 12317.10 68.42 55430.32 88888.00 2007-04-23 18:17:44.625 113 12317.08 68.45 55430.28 88888.00 2007-04-23 18:17:44.750 113 12317.05 68.40 55430.30 88888.00 2007-04-23 18:17:44.875 113 12317.02 68.40 55430.32 88888.00 2007-04-23 18:17:45.000 113 12317.08 68.40 55430.32 88888.00 2007-04-23 18:17:45.125 113 12317.10 68.45 55430.32 88888.00 2007-04-23 18:17:45.250 113 12317.10 68.42 55430.35 88888.00 2007-04-23 18:17:45.375 113 12317.15 68.42 55430.32 88888.00 2007-04-23 18:17:45.500 113 12317.23 68.45 55430.35 88888.00 2007-04-23 18:17:45.625 113 12317.17 68.47 55430.38 88888.00 2007-04-23 18:17:45.750 113 12317.12 68.38 55430.35 88888.00 2007-04-23 18:17:45.875 113 12317.17 68.40 55430.35 88888.00 2007-04-23 18:17:46.000 113 12317.20 68.40 55430.38 88888.00 2007-04-23 18:17:46.125 113 12317.17 68.47 55430.40 88888.00 2007-04-23 18:17:46.250 113 12317.12 68.47 55430.40 88888.00 2007-04-23 18:17:46.375 113 12317.08 68.40 55430.38 88888.00 2007-04-23 18:17:46.500 113 12317.08 68.40 55430.38 88888.00 2007-04-23 18:17:46.625 113 12317.10 68.40 55430.38 88888.00 2007-04-23 18:17:46.750 113 12317.20 68.40 55430.35 88888.00 2007-04-23 18:17:46.875 113 12317.23 68.42 55430.35 88888.00 2007-04-23 18:17:47.000 113 12317.23 68.45 55430.35 88888.00 2007-04-23 18:17:47.125 113 12317.15 68.42 55430.32 88888.00 2007-04-23 18:17:47.250 113 12317.05 68.38 55430.35 88888.00 2007-04-23 18:17:47.375 113 12317.08 68.40 55430.38 88888.00 2007-04-23 18:17:47.500 113 12317.10 68.40 55430.38 88888.00 2007-04-23 18:17:47.625 113 12317.17 68.38 55430.35 88888.00 2007-04-23 18:17:47.750 113 12317.23 68.40 55430.35 88888.00 2007-04-23 18:17:47.875 113 12317.23 68.35 55430.35 88888.00 2007-04-23 18:17:48.000 113 12317.20 68.35 55430.38 88888.00 2007-04-23 18:17:48.125 113 12317.23 68.35 55430.38 88888.00 2007-04-23 18:17:48.250 113 12317.27 68.40 55430.40 88888.00 2007-04-23 18:17:48.375 113 12317.27 68.42 55430.43 88888.00 2007-04-23 18:17:48.500 113 12317.20 68.38 55430.38 88888.00 2007-04-23 18:17:48.625 113 12317.17 68.35 55430.38 88888.00 2007-04-23 18:17:48.750 113 12317.17 68.42 55430.35 88888.00 2007-04-23 18:17:48.875 113 12317.17 68.38 55430.35 88888.00 2007-04-23 18:17:49.000 113 12317.17 68.33 55430.38 88888.00 2007-04-23 18:17:49.125 113 12317.15 68.38 55430.38 88888.00 2007-04-23 18:17:49.250 113 12317.12 68.38 55430.38 88888.00 2007-04-23 18:17:49.375 113 12317.12 68.33 55430.38 88888.00 2007-04-23 18:17:49.500 113 12317.17 68.30 55430.38 88888.00 2007-04-23 18:17:49.625 113 12317.17 68.30 55430.40 88888.00 2007-04-23 18:17:49.750 113 12317.15 68.30 55430.43 88888.00 2007-04-23 18:17:49.875 113 12317.20 68.33 55430.45 88888.00 2007-04-23 18:17:50.000 113 12317.27 68.30 55430.40 88888.00 2007-04-23 18:17:50.125 113 12317.25 68.28 55430.43 88888.00 2007-04-23 18:17:50.250 113 12317.27 68.40 55430.45 88888.00 2007-04-23 18:17:50.375 113 12317.33 68.40 55430.43 88888.00 2007-04-23 18:17:50.500 113 12317.30 68.35 55430.40 88888.00 2007-04-23 18:17:50.625 113 12317.17 68.28 55430.38 88888.00 2007-04-23 18:17:50.750 113 12317.12 68.28 55430.38 88888.00 2007-04-23 18:17:50.875 113 12317.15 68.25 55430.38 88888.00 2007-04-23 18:17:51.000 113 12317.20 68.28 55430.40 88888.00 2007-04-23 18:17:51.125 113 12317.17 68.25 55430.43 88888.00 2007-04-23 18:17:51.250 113 12317.20 68.28 55430.43 88888.00 2007-04-23 18:17:51.375 113 12317.23 68.28 55430.40 88888.00 2007-04-23 18:17:51.500 113 12317.20 68.28 55430.40 88888.00 2007-04-23 18:17:51.625 113 12317.25 68.28 55430.43 88888.00 2007-04-23 18:17:51.750 113 12317.25 68.28 55430.45 88888.00 2007-04-23 18:17:51.875 113 12317.23 68.30 55430.47 88888.00 2007-04-23 18:17:52.000 113 12317.12 68.28 55430.43 88888.00 2007-04-23 18:17:52.125 113 12317.15 68.28 55430.45 88888.00 2007-04-23 18:17:52.250 113 12317.15 68.35 55430.50 88888.00 2007-04-23 18:17:52.375 113 12317.17 68.33 55430.43 88888.00 2007-04-23 18:17:52.500 113 12317.20 68.30 55430.45 88888.00 2007-04-23 18:17:52.625 113 12317.23 68.35 55430.47 88888.00 2007-04-23 18:17:52.750 113 12317.20 68.30 55430.50 88888.00 2007-04-23 18:17:52.875 113 12317.27 68.25 55430.47 88888.00 2007-04-23 18:17:53.000 113 12317.23 68.20 55430.45 88888.00 2007-04-23 18:17:53.125 113 12317.17 68.20 55430.45 88888.00 2007-04-23 18:17:53.250 113 12317.23 68.28 55430.47 88888.00 2007-04-23 18:17:53.375 113 12317.25 68.25 55430.43 88888.00 2007-04-23 18:17:53.500 113 12317.23 68.20 55430.45 88888.00 2007-04-23 18:17:53.625 113 12317.25 68.22 55430.45 88888.00 2007-04-23 18:17:53.750 113 12317.25 68.22 55430.43 88888.00 2007-04-23 18:17:53.875 113 12317.23 68.20 55430.45 88888.00 2007-04-23 18:17:54.000 113 12317.23 68.20 55430.43 88888.00 2007-04-23 18:17:54.125 113 12317.23 68.20 55430.45 88888.00 2007-04-23 18:17:54.250 113 12317.23 68.17 55430.47 88888.00 2007-04-23 18:17:54.375 113 12317.25 68.20 55430.53 88888.00 2007-04-23 18:17:54.500 113 12317.25 68.25 55430.50 88888.00 2007-04-23 18:17:54.625 113 12317.20 68.28 55430.50 88888.00 2007-04-23 18:17:54.750 113 12317.23 68.25 55430.50 88888.00 2007-04-23 18:17:54.875 113 12317.23 68.22 55430.47 88888.00 2007-04-23 18:17:55.000 113 12317.20 68.17 55430.47 88888.00 2007-04-23 18:17:55.125 113 12317.12 68.12 55430.47 88888.00 2007-04-23 18:17:55.250 113 12317.20 68.17 55430.50 88888.00 2007-04-23 18:17:55.375 113 12317.27 68.20 55430.50 88888.00 2007-04-23 18:17:55.500 113 12317.27 68.20 55430.47 88888.00 2007-04-23 18:17:55.625 113 12317.23 68.22 55430.47 88888.00 2007-04-23 18:17:55.750 113 12317.30 68.22 55430.47 88888.00 2007-04-23 18:17:55.875 113 12317.33 68.25 55430.47 88888.00 2007-04-23 18:17:56.000 113 12317.38 68.25 55430.50 88888.00 2007-04-23 18:17:56.125 113 12317.33 68.17 55430.50 88888.00 2007-04-23 18:17:56.250 113 12317.33 68.12 55430.47 88888.00 2007-04-23 18:17:56.375 113 12317.30 68.17 55430.50 88888.00 2007-04-23 18:17:56.500 113 12317.27 68.15 55430.50 88888.00 2007-04-23 18:17:56.625 113 12317.30 68.10 55430.50 88888.00 2007-04-23 18:17:56.750 113 12317.25 68.12 55430.50 88888.00 2007-04-23 18:17:56.875 113 12317.27 68.22 55430.53 88888.00 2007-04-23 18:17:57.000 113 12317.25 68.22 55430.50 88888.00 2007-04-23 18:17:57.125 113 12317.23 68.17 55430.53 88888.00 2007-04-23 18:17:57.250 113 12317.23 68.12 55430.50 88888.00 2007-04-23 18:17:57.375 113 12317.30 68.12 55430.53 88888.00 2007-04-23 18:17:57.500 113 12317.35 68.17 55430.55 88888.00 2007-04-23 18:17:57.625 113 12317.30 68.15 55430.50 88888.00 2007-04-23 18:17:57.750 113 12317.27 68.15 55430.53 88888.00 2007-04-23 18:17:57.875 113 12317.27 68.12 55430.53 88888.00 2007-04-23 18:17:58.000 113 12317.35 68.17 55430.55 88888.00 2007-04-23 18:17:58.125 113 12317.35 68.22 55430.60 88888.00 2007-04-23 18:17:58.250 113 12317.33 68.22 55430.57 88888.00 2007-04-23 18:17:58.375 113 12317.33 68.22 55430.57 88888.00 2007-04-23 18:17:58.500 113 12317.30 68.20 55430.57 88888.00 2007-04-23 18:17:58.625 113 12317.33 68.17 55430.60 88888.00 2007-04-23 18:17:58.750 113 12317.35 68.12 55430.57 88888.00 2007-04-23 18:17:58.875 113 12317.35 68.12 55430.60 88888.00 2007-04-23 18:17:59.000 113 12317.35 68.12 55430.60 88888.00 2007-04-23 18:17:59.125 113 12317.33 68.10 55430.57 88888.00 2007-04-23 18:17:59.250 113 12317.27 68.10 55430.57 88888.00 2007-04-23 18:17:59.375 113 12317.33 68.17 55430.57 88888.00 2007-04-23 18:17:59.500 113 12317.38 68.22 55430.57 88888.00 2007-04-23 18:17:59.625 113 12317.38 68.15 55430.60 88888.00 2007-04-23 18:17:59.750 113 12317.38 68.17 55430.62 88888.00 2007-04-23 18:17:59.875 113 12317.33 68.17 55430.60 88888.00 2007-04-23 18:18:00.000 113 12317.35 68.12 55430.60 88888.00 2007-04-23 18:18:00.125 113 12317.33 68.08 55430.57 88888.00 2007-04-23 18:18:00.250 113 12317.23 68.08 55430.60 88888.00 2007-04-23 18:18:00.375 113 12317.25 68.15 55430.57 88888.00 2007-04-23 18:18:00.500 113 12317.35 68.17 55430.62 88888.00 2007-04-23 18:18:00.625 113 12317.30 68.15 55430.62 88888.00 2007-04-23 18:18:00.750 113 12317.30 68.22 55430.62 88888.00 2007-04-23 18:18:00.875 113 12317.33 68.15 55430.60 88888.00 2007-04-23 18:18:01.000 113 12317.33 68.15 55430.62 88888.00 2007-04-23 18:18:01.125 113 12317.35 68.20 55430.68 88888.00 2007-04-23 18:18:01.250 113 12317.38 68.15 55430.65 88888.00 2007-04-23 18:18:01.375 113 12317.38 68.12 55430.62 88888.00 2007-04-23 18:18:01.500 113 12317.35 68.15 55430.60 88888.00 2007-04-23 18:18:01.625 113 12317.38 68.15 55430.65 88888.00 2007-04-23 18:18:01.750 113 12317.38 68.15 55430.65 88888.00 2007-04-23 18:18:01.875 113 12317.38 68.12 55430.62 88888.00 2007-04-23 18:18:02.000 113 12317.30 68.10 55430.62 88888.00 2007-04-23 18:18:02.125 113 12317.30 68.08 55430.62 88888.00 2007-04-23 18:18:02.250 113 12317.25 68.05 55430.65 88888.00 2007-04-23 18:18:02.375 113 12317.25 68.05 55430.65 88888.00 2007-04-23 18:18:02.500 113 12317.33 68.08 55430.68 88888.00 2007-04-23 18:18:02.625 113 12317.40 68.08 55430.70 88888.00 2007-04-23 18:18:02.750 113 12317.33 68.08 55430.70 88888.00 2007-04-23 18:18:02.875 113 12317.27 68.05 55430.68 88888.00 2007-04-23 18:18:03.000 113 12317.33 68.10 55430.62 88888.00 2007-04-23 18:18:03.125 113 12317.33 68.08 55430.65 88888.00 2007-04-23 18:18:03.250 113 12317.30 68.12 55430.70 88888.00 2007-04-23 18:18:03.375 113 12317.33 68.15 55430.70 88888.00 2007-04-23 18:18:03.500 113 12317.25 68.10 55430.68 88888.00 2007-04-23 18:18:03.625 113 12317.17 68.00 55430.65 88888.00 2007-04-23 18:18:03.750 113 12317.23 68.00 55430.65 88888.00 2007-04-23 18:18:03.875 113 12317.30 68.05 55430.68 88888.00 2007-04-23 18:18:04.000 113 12317.30 68.10 55430.65 88888.00 2007-04-23 18:18:04.125 113 12317.27 68.10 55430.68 88888.00 2007-04-23 18:18:04.250 113 12317.27 68.05 55430.70 88888.00 2007-04-23 18:18:04.375 113 12317.30 68.05 55430.70 88888.00 2007-04-23 18:18:04.500 113 12317.30 68.12 55430.72 88888.00 2007-04-23 18:18:04.625 113 12317.35 68.12 55430.72 88888.00 2007-04-23 18:18:04.750 113 12317.35 68.12 55430.68 88888.00 2007-04-23 18:18:04.875 113 12317.38 68.05 55430.68 88888.00 2007-04-23 18:18:05.000 113 12317.35 68.00 55430.70 88888.00 2007-04-23 18:18:05.125 113 12317.33 68.05 55430.72 88888.00 2007-04-23 18:18:05.250 113 12317.30 68.00 55430.72 88888.00 2007-04-23 18:18:05.375 113 12317.35 68.03 55430.70 88888.00 2007-04-23 18:18:05.500 113 12317.30 68.10 55430.70 88888.00 2007-04-23 18:18:05.625 113 12317.30 68.08 55430.72 88888.00 2007-04-23 18:18:05.750 113 12317.38 68.10 55430.72 88888.00 2007-04-23 18:18:05.875 113 12317.48 68.05 55430.72 88888.00 2007-04-23 18:18:06.000 113 12317.42 68.00 55430.75 88888.00 2007-04-23 18:18:06.125 113 12317.35 67.97 55430.72 88888.00 2007-04-23 18:18:06.250 113 12317.25 68.05 55430.72 88888.00 2007-04-23 18:18:06.375 113 12317.30 68.03 55430.72 88888.00 2007-04-23 18:18:06.500 113 12317.38 68.03 55430.75 88888.00 2007-04-23 18:18:06.625 113 12317.38 68.03 55430.78 88888.00 2007-04-23 18:18:06.750 113 12317.38 68.03 55430.75 88888.00 2007-04-23 18:18:06.875 113 12317.38 68.03 55430.75 88888.00 2007-04-23 18:18:07.000 113 12317.33 68.03 55430.72 88888.00 2007-04-23 18:18:07.125 113 12317.25 68.08 55430.75 88888.00 2007-04-23 18:18:07.250 113 12317.25 68.05 55430.80 88888.00 2007-04-23 18:18:07.375 113 12317.27 68.03 55430.78 88888.00 2007-04-23 18:18:07.500 113 12317.25 68.05 55430.80 88888.00 2007-04-23 18:18:07.625 113 12317.15 68.03 55430.80 88888.00 2007-04-23 18:18:07.750 113 12317.10 68.00 55430.75 88888.00 2007-04-23 18:18:07.875 113 12317.15 68.00 55430.78 88888.00 2007-04-23 18:18:08.000 113 12317.15 68.03 55430.78 88888.00 2007-04-23 18:18:08.125 113 12317.15 68.08 55430.82 88888.00 2007-04-23 18:18:08.250 113 12317.12 68.03 55430.82 88888.00 2007-04-23 18:18:08.375 113 12317.23 68.05 55430.80 88888.00 2007-04-23 18:18:08.500 113 12317.20 68.00 55430.80 88888.00 2007-04-23 18:18:08.625 113 12317.12 68.00 55430.80 88888.00 2007-04-23 18:18:08.750 113 12317.15 68.00 55430.80 88888.00 2007-04-23 18:18:08.875 113 12317.17 68.00 55430.80 88888.00 2007-04-23 18:18:09.000 113 12317.10 67.97 55430.82 88888.00 2007-04-23 18:18:09.125 113 12317.15 67.95 55430.82 88888.00 2007-04-23 18:18:09.250 113 12317.12 67.95 55430.82 88888.00 2007-04-23 18:18:09.375 113 12317.15 67.95 55430.82 88888.00 2007-04-23 18:18:09.500 113 12317.25 68.00 55430.90 88888.00 2007-04-23 18:18:09.625 113 12317.33 68.03 55430.88 88888.00 2007-04-23 18:18:09.750 113 12317.20 68.00 55430.93 88888.00 2007-04-23 18:18:09.875 113 12317.15 68.05 55430.88 88888.00 2007-04-23 18:18:10.000 113 12317.23 68.08 55430.88 88888.00 2007-04-23 18:18:10.125 113 12317.20 68.05 55430.85 88888.00 2007-04-23 18:18:10.250 113 12317.12 67.95 55430.82 88888.00 2007-04-23 18:18:10.375 113 12317.10 67.97 55430.88 88888.00 2007-04-23 18:18:10.500 113 12317.05 68.03 55430.90 88888.00 2007-04-23 18:18:10.625 113 12317.08 67.97 55430.88 88888.00 2007-04-23 18:18:10.750 113 12317.02 67.92 55430.85 88888.00 2007-04-23 18:18:10.875 113 12317.00 67.88 55430.85 88888.00 2007-04-23 18:18:11.000 113 12317.05 67.92 55430.85 88888.00 2007-04-23 18:18:11.125 113 12317.12 68.00 55430.90 88888.00 2007-04-23 18:18:11.250 113 12317.08 67.95 55430.88 88888.00 2007-04-23 18:18:11.375 113 12317.12 68.00 55430.90 88888.00 2007-04-23 18:18:11.500 113 12317.20 68.03 55430.93 88888.00 2007-04-23 18:18:11.625 113 12317.15 67.97 55430.95 88888.00 2007-04-23 18:18:11.750 113 12317.02 67.95 55430.90 88888.00 2007-04-23 18:18:11.875 113 12316.95 67.92 55430.93 88888.00 2007-04-23 18:18:12.000 113 12317.00 67.95 55430.93 88888.00 2007-04-23 18:18:12.125 113 12317.08 67.95 55430.95 88888.00 2007-04-23 18:18:12.250 113 12317.10 68.00 55430.97 88888.00 2007-04-23 18:18:12.375 113 12317.12 67.97 55430.95 88888.00 2007-04-23 18:18:12.500 113 12317.08 68.00 55430.95 88888.00 2007-04-23 18:18:12.625 113 12317.08 68.00 55430.97 88888.00 2007-04-23 18:18:12.750 113 12317.05 67.97 55430.95 88888.00 2007-04-23 18:18:12.875 113 12317.05 67.92 55430.93 88888.00 2007-04-23 18:18:13.000 113 12317.02 67.95 55430.93 88888.00 2007-04-23 18:18:13.125 113 12317.08 67.97 55430.97 88888.00 2007-04-23 18:18:13.250 113 12316.95 67.90 55430.95 88888.00 2007-04-23 18:18:13.375 113 12316.92 67.85 55430.95 88888.00 2007-04-23 18:18:13.500 113 12317.00 67.92 55431.00 88888.00 2007-04-23 18:18:13.625 113 12317.05 67.92 55431.03 88888.00 2007-04-23 18:18:13.750 113 12317.00 67.90 55431.00 88888.00 2007-04-23 18:18:13.875 113 12317.00 67.90 55430.97 88888.00 2007-04-23 18:18:14.000 113 12316.95 67.88 55430.95 88888.00 2007-04-23 18:18:14.125 113 12317.02 67.92 55431.00 88888.00 2007-04-23 18:18:14.250 113 12317.05 67.95 55431.05 88888.00 2007-04-23 18:18:14.375 113 12316.98 67.95 55431.03 88888.00 2007-04-23 18:18:14.500 113 12316.90 67.92 55430.97 88888.00 2007-04-23 18:18:14.625 113 12316.92 67.92 55430.95 88888.00 2007-04-23 18:18:14.750 113 12316.92 67.92 55431.00 88888.00 2007-04-23 18:18:14.875 113 12316.92 67.95 55431.00 88888.00 2007-04-23 18:18:15.000 113 12316.98 67.97 55431.05 88888.00 2007-04-23 18:18:15.125 113 12316.98 68.00 55431.10 88888.00 2007-04-23 18:18:15.250 113 12316.90 67.97 55431.10 88888.00 2007-04-23 18:18:15.375 113 12316.95 67.97 55431.05 88888.00 2007-04-23 18:18:15.500 113 12316.98 67.95 55431.05 88888.00 2007-04-23 18:18:15.625 113 12316.92 67.90 55431.05 88888.00 2007-04-23 18:18:15.750 113 12316.88 67.85 55431.05 88888.00 2007-04-23 18:18:15.875 113 12316.83 67.88 55431.03 88888.00 2007-04-23 18:18:16.000 113 12316.85 67.95 55431.05 88888.00 2007-04-23 18:18:16.125 113 12316.83 67.95 55431.07 88888.00 2007-04-23 18:18:16.250 113 12316.77 67.88 55431.05 88888.00 2007-04-23 18:18:16.375 113 12316.75 67.92 55431.05 88888.00 2007-04-23 18:18:16.500 113 12316.77 67.88 55431.05 88888.00 2007-04-23 18:18:16.625 113 12316.85 67.90 55431.05 88888.00 2007-04-23 18:18:16.750 113 12316.92 67.95 55431.07 88888.00 2007-04-23 18:18:16.875 113 12316.92 67.90 55431.10 88888.00 2007-04-23 18:18:17.000 113 12316.92 67.88 55431.05 88888.00 2007-04-23 18:18:17.125 113 12316.80 67.85 55431.07 88888.00 2007-04-23 18:18:17.250 113 12316.75 67.92 55431.12 88888.00 2007-04-23 18:18:17.375 113 12316.83 67.95 55431.12 88888.00 2007-04-23 18:18:17.500 113 12316.85 67.92 55431.10 88888.00 2007-04-23 18:18:17.625 113 12316.88 67.95 55431.10 88888.00 2007-04-23 18:18:17.750 113 12316.88 67.92 55431.12 88888.00 2007-04-23 18:18:17.875 113 12316.83 67.92 55431.10 88888.00 2007-04-23 18:18:18.000 113 12316.80 68.00 55431.10 88888.00 2007-04-23 18:18:18.125 113 12316.77 67.95 55431.10 88888.00 2007-04-23 18:18:18.250 113 12316.70 67.90 55431.10 88888.00 2007-04-23 18:18:18.375 113 12316.73 67.88 55431.07 88888.00 2007-04-23 18:18:18.500 113 12316.77 67.90 55431.10 88888.00 2007-04-23 18:18:18.625 113 12316.77 67.88 55431.12 88888.00 2007-04-23 18:18:18.750 113 12316.85 67.92 55431.18 88888.00 2007-04-23 18:18:18.875 113 12316.88 67.92 55431.18 88888.00 2007-04-23 18:18:19.000 113 12316.88 67.90 55431.12 88888.00 2007-04-23 18:18:19.125 113 12316.85 67.90 55431.15 88888.00 2007-04-23 18:18:19.250 113 12316.80 67.88 55431.15 88888.00 2007-04-23 18:18:19.375 113 12316.77 67.90 55431.15 88888.00 2007-04-23 18:18:19.500 113 12316.73 67.90 55431.15 88888.00 2007-04-23 18:18:19.625 113 12316.73 67.85 55431.12 88888.00 2007-04-23 18:18:19.750 113 12316.73 67.88 55431.20 88888.00 2007-04-23 18:18:19.875 113 12316.73 67.92 55431.20 88888.00 2007-04-23 18:18:20.000 113 12316.70 67.88 55431.15 88888.00 2007-04-23 18:18:20.125 113 12316.70 67.90 55431.15 88888.00 2007-04-23 18:18:20.250 113 12316.67 67.90 55431.12 88888.00 2007-04-23 18:18:20.375 113 12316.67 67.88 55431.12 88888.00 2007-04-23 18:18:20.500 113 12316.62 67.90 55431.15 88888.00 2007-04-23 18:18:20.625 113 12316.65 67.97 55431.20 88888.00 2007-04-23 18:18:20.750 113 12316.65 67.97 55431.20 88888.00 2007-04-23 18:18:20.875 113 12316.60 68.00 55431.18 88888.00 2007-04-23 18:18:21.000 113 12316.58 67.95 55431.20 88888.00 2007-04-23 18:18:21.125 113 12316.70 67.97 55431.25 88888.00 2007-04-23 18:18:21.250 113 12316.60 67.90 55431.22 88888.00 2007-04-23 18:18:21.375 113 12316.62 67.90 55431.20 88888.00 2007-04-23 18:18:21.500 113 12316.75 67.95 55431.22 88888.00 2007-04-23 18:18:21.625 113 12316.75 68.00 55431.25 88888.00 2007-04-23 18:18:21.750 113 12316.77 68.03 55431.22 88888.00 2007-04-23 18:18:21.875 113 12316.70 67.92 55431.25 88888.00 2007-04-23 18:18:22.000 113 12316.60 67.90 55431.20 88888.00 2007-04-23 18:18:22.125 113 12316.55 67.95 55431.20 88888.00 2007-04-23 18:18:22.250 113 12316.60 67.95 55431.22 88888.00 2007-04-23 18:18:22.375 113 12316.60 67.90 55431.22 88888.00 2007-04-23 18:18:22.500 113 12316.60 67.85 55431.25 88888.00 2007-04-23 18:18:22.625 113 12316.58 67.88 55431.25 88888.00 2007-04-23 18:18:22.750 113 12316.52 67.90 55431.25 88888.00 2007-04-23 18:18:22.875 113 12316.65 67.92 55431.25 88888.00 2007-04-23 18:18:23.000 113 12316.65 67.92 55431.25 88888.00 2007-04-23 18:18:23.125 113 12316.58 67.97 55431.25 88888.00 2007-04-23 18:18:23.250 113 12316.55 67.92 55431.25 88888.00 2007-04-23 18:18:23.375 113 12316.60 67.92 55431.25 88888.00 2007-04-23 18:18:23.500 113 12316.62 67.90 55431.25 88888.00 2007-04-23 18:18:23.625 113 12316.62 67.95 55431.28 88888.00 2007-04-23 18:18:23.750 113 12316.62 68.00 55431.28 88888.00 2007-04-23 18:18:23.875 113 12316.65 68.00 55431.28 88888.00 2007-04-23 18:18:24.000 113 12316.62 67.92 55431.25 88888.00 2007-04-23 18:18:24.125 113 12316.48 67.88 55431.25 88888.00 2007-04-23 18:18:24.250 113 12316.42 67.90 55431.32 88888.00 2007-04-23 18:18:24.375 113 12316.50 67.90 55431.28 88888.00 2007-04-23 18:18:24.500 113 12316.55 67.90 55431.28 88888.00 2007-04-23 18:18:24.625 113 12316.60 67.95 55431.28 88888.00 2007-04-23 18:18:24.750 113 12316.60 67.97 55431.30 88888.00 2007-04-23 18:18:24.875 113 12316.60 68.00 55431.35 88888.00 2007-04-23 18:18:25.000 113 12316.60 68.03 55431.32 88888.00 2007-04-23 18:18:25.125 113 12316.58 67.95 55431.32 88888.00 2007-04-23 18:18:25.250 113 12316.55 67.88 55431.32 88888.00 2007-04-23 18:18:25.375 113 12316.48 67.92 55431.32 88888.00 2007-04-23 18:18:25.500 113 12316.42 67.95 55431.30 88888.00 2007-04-23 18:18:25.625 113 12316.50 68.00 55431.30 88888.00 2007-04-23 18:18:25.750 113 12316.52 68.00 55431.32 88888.00 2007-04-23 18:18:25.875 113 12316.42 67.95 55431.32 88888.00 2007-04-23 18:18:26.000 113 12316.40 67.95 55431.35 88888.00 2007-04-23 18:18:26.125 113 12316.45 68.00 55431.38 88888.00 2007-04-23 18:18:26.250 113 12316.48 67.97 55431.35 88888.00 2007-04-23 18:18:26.375 113 12316.50 67.95 55431.38 88888.00 2007-04-23 18:18:26.500 113 12316.48 67.92 55431.35 88888.00 2007-04-23 18:18:26.625 113 12316.45 67.95 55431.35 88888.00 2007-04-23 18:18:26.750 113 12316.38 67.92 55431.38 88888.00 2007-04-23 18:18:26.875 113 12316.30 67.88 55431.38 88888.00 2007-04-23 18:18:27.000 113 12316.38 67.92 55431.38 88888.00 2007-04-23 18:18:27.125 113 12316.38 67.92 55431.35 88888.00 2007-04-23 18:18:27.250 113 12316.38 67.95 55431.35 88888.00 2007-04-23 18:18:27.375 113 12316.50 68.00 55431.35 88888.00 2007-04-23 18:18:27.500 113 12316.42 67.95 55431.38 88888.00 2007-04-23 18:18:27.625 113 12316.33 67.92 55431.35 88888.00 2007-04-23 18:18:27.750 113 12316.25 67.95 55431.38 88888.00 2007-04-23 18:18:27.875 113 12316.30 67.97 55431.35 88888.00 2007-04-23 18:18:28.000 113 12316.33 68.00 55431.32 88888.00 2007-04-23 18:18:28.125 113 12316.35 67.95 55431.38 88888.00 2007-04-23 18:18:28.250 113 12316.35 67.95 55431.40 88888.00 2007-04-23 18:18:28.375 113 12316.40 67.92 55431.38 88888.00 2007-04-23 18:18:28.500 113 12316.42 67.85 55431.40 88888.00 2007-04-23 18:18:28.625 113 12316.40 67.92 55431.43 88888.00 2007-04-23 18:18:28.750 113 12316.40 68.03 55431.43 88888.00 2007-04-23 18:18:28.875 113 12316.40 68.05 55431.43 88888.00 2007-04-23 18:18:29.000 113 12316.38 67.95 55431.35 88888.00 2007-04-23 18:18:29.125 113 12316.38 67.95 55431.40 88888.00 2007-04-23 18:18:29.250 113 12316.35 67.97 55431.43 88888.00 2007-04-23 18:18:29.375 113 12316.38 67.97 55431.40 88888.00 2007-04-23 18:18:29.500 113 12316.30 67.92 55431.43 88888.00 2007-04-23 18:18:29.625 113 12316.23 67.90 55431.40 88888.00 2007-04-23 18:18:29.750 113 12316.17 67.95 55431.38 88888.00 2007-04-23 18:18:29.875 113 12316.23 68.00 55431.40 88888.00 2007-04-23 18:18:30.000 113 12316.30 68.00 55431.40 88888.00 2007-04-23 18:18:30.125 113 12316.30 67.95 55431.38 88888.00 2007-04-23 18:18:30.250 113 12316.35 67.97 55431.38 88888.00 2007-04-23 18:18:30.375 113 12316.35 67.95 55431.38 88888.00 2007-04-23 18:18:30.500 113 12316.38 67.92 55431.38 88888.00 2007-04-23 18:18:30.625 113 12316.35 67.95 55431.35 88888.00 2007-04-23 18:18:30.750 113 12316.35 68.00 55431.43 88888.00 2007-04-23 18:18:30.875 113 12316.35 67.97 55431.43 88888.00 2007-04-23 18:18:31.000 113 12316.38 67.97 55431.43 88888.00 2007-04-23 18:18:31.125 113 12316.33 68.03 55431.47 88888.00 2007-04-23 18:18:31.250 113 12316.23 68.00 55431.45 88888.00 2007-04-23 18:18:31.375 113 12316.23 67.95 55431.45 88888.00 2007-04-23 18:18:31.500 113 12316.17 67.97 55431.45 88888.00 2007-04-23 18:18:31.625 113 12316.23 68.00 55431.50 88888.00 2007-04-23 18:18:31.750 113 12316.23 68.03 55431.47 88888.00 2007-04-23 18:18:31.875 113 12316.23 68.03 55431.50 88888.00 2007-04-23 18:18:32.000 113 12316.23 68.00 55431.50 88888.00 2007-04-23 18:18:32.125 113 12316.25 67.97 55431.50 88888.00 2007-04-23 18:18:32.250 113 12316.30 67.92 55431.47 88888.00 2007-04-23 18:18:32.375 113 12316.30 67.95 55431.47 88888.00 2007-04-23 18:18:32.500 113 12316.27 67.97 55431.45 88888.00 2007-04-23 18:18:32.625 113 12316.25 68.03 55431.47 88888.00 2007-04-23 18:18:32.750 113 12316.23 68.03 55431.47 88888.00 2007-04-23 18:18:32.875 113 12316.17 67.97 55431.45 88888.00 2007-04-23 18:18:33.000 113 12316.15 67.95 55431.45 88888.00 2007-04-23 18:18:33.125 113 12316.20 68.00 55431.50 88888.00 2007-04-23 18:18:33.250 113 12316.12 67.97 55431.50 88888.00 2007-04-23 18:18:33.375 113 12316.20 67.97 55431.47 88888.00 2007-04-23 18:18:33.500 113 12316.25 68.00 55431.50 88888.00 2007-04-23 18:18:33.625 113 12316.23 68.00 55431.47 88888.00 2007-04-23 18:18:33.750 113 12316.20 68.00 55431.53 88888.00 2007-04-23 18:18:33.875 113 12316.23 68.05 55431.53 88888.00 2007-04-23 18:18:34.000 113 12316.27 68.05 55431.53 88888.00 2007-04-23 18:18:34.125 113 12316.23 67.97 55431.47 88888.00 2007-04-23 18:18:34.250 113 12316.20 67.97 55431.50 88888.00 2007-04-23 18:18:34.375 113 12316.23 67.92 55431.50 88888.00 2007-04-23 18:18:34.500 113 12316.17 67.90 55431.45 88888.00 2007-04-23 18:18:34.625 113 12316.17 67.95 55431.50 88888.00 2007-04-23 18:18:34.750 113 12316.15 68.00 55431.50 88888.00 2007-04-23 18:18:34.875 113 12316.23 68.05 55431.50 88888.00 2007-04-23 18:18:35.000 113 12316.27 68.05 55431.55 88888.00 2007-04-23 18:18:35.125 113 12316.27 68.03 55431.55 88888.00 2007-04-23 18:18:35.250 113 12316.20 68.00 55431.53 88888.00 2007-04-23 18:18:35.375 113 12316.20 67.97 55431.53 88888.00 2007-04-23 18:18:35.500 113 12316.17 67.97 55431.50 88888.00 2007-04-23 18:18:35.625 113 12316.17 68.00 55431.50 88888.00 2007-04-23 18:18:35.750 113 12316.23 68.00 55431.50 88888.00 2007-04-23 18:18:35.875 113 12316.27 68.03 55431.55 88888.00 2007-04-23 18:18:36.000 113 12316.23 68.03 55431.55 88888.00 2007-04-23 18:18:36.125 113 12316.15 67.95 55431.53 88888.00 2007-04-23 18:18:36.250 113 12316.12 67.95 55431.55 88888.00 2007-04-23 18:18:36.375 113 12316.23 67.92 55431.53 88888.00 2007-04-23 18:18:36.500 113 12316.25 67.97 55431.55 88888.00 2007-04-23 18:18:36.625 113 12316.23 67.92 55431.53 88888.00 2007-04-23 18:18:36.750 113 12316.23 67.95 55431.53 88888.00 2007-04-23 18:18:36.875 113 12316.25 67.95 55431.53 88888.00 2007-04-23 18:18:37.000 113 12316.23 67.95 55431.55 88888.00 2007-04-23 18:18:37.125 113 12316.25 68.00 55431.57 88888.00 2007-04-23 18:18:37.250 113 12316.20 67.92 55431.60 88888.00 2007-04-23 18:18:37.375 113 12316.15 67.88 55431.55 88888.00 2007-04-23 18:18:37.500 113 12316.17 67.90 55431.57 88888.00 2007-04-23 18:18:37.625 113 12316.12 67.95 55431.57 88888.00 2007-04-23 18:18:37.750 113 12316.08 67.97 55431.55 88888.00 2007-04-23 18:18:37.875 113 12316.10 67.95 55431.55 88888.00 2007-04-23 18:18:38.000 113 12316.10 67.90 55431.50 88888.00 2007-04-23 18:18:38.125 113 12316.12 67.95 55431.50 88888.00 2007-04-23 18:18:38.250 113 12316.15 67.92 55431.57 88888.00 2007-04-23 18:18:38.375 113 12316.15 67.92 55431.55 88888.00 2007-04-23 18:18:38.500 113 12316.17 67.97 55431.55 88888.00 2007-04-23 18:18:38.625 113 12316.20 67.95 55431.62 88888.00 2007-04-23 18:18:38.750 113 12316.12 67.95 55431.60 88888.00 2007-04-23 18:18:38.875 113 12316.12 67.95 55431.62 88888.00 2007-04-23 18:18:39.000 113 12316.15 68.00 55431.60 88888.00 2007-04-23 18:18:39.125 113 12316.17 67.97 55431.62 88888.00 2007-04-23 18:18:39.250 113 12316.12 67.90 55431.60 88888.00 2007-04-23 18:18:39.375 113 12316.10 67.88 55431.57 88888.00 2007-04-23 18:18:39.500 113 12316.12 67.85 55431.57 88888.00 2007-04-23 18:18:39.625 113 12316.15 67.92 55431.60 88888.00 2007-04-23 18:18:39.750 113 12316.15 67.92 55431.60 88888.00 2007-04-23 18:18:39.875 113 12316.17 67.95 55431.60 88888.00 2007-04-23 18:18:40.000 113 12316.15 67.95 55431.57 88888.00 2007-04-23 18:18:40.125 113 12316.17 67.92 55431.60 88888.00 2007-04-23 18:18:40.250 113 12316.25 67.97 55431.60 88888.00 2007-04-23 18:18:40.375 113 12316.23 67.97 55431.65 88888.00 2007-04-23 18:18:40.500 113 12316.20 67.95 55431.57 88888.00 2007-04-23 18:18:40.625 113 12316.23 67.97 55431.60 88888.00 2007-04-23 18:18:40.750 113 12316.30 67.97 55431.62 88888.00 2007-04-23 18:18:40.875 113 12316.35 68.00 55431.68 88888.00 2007-04-23 18:18:41.000 113 12316.35 67.92 55431.62 88888.00 2007-04-23 18:18:41.125 113 12316.35 67.95 55431.65 88888.00 2007-04-23 18:18:41.250 113 12316.35 68.00 55431.68 88888.00 2007-04-23 18:18:41.375 113 12316.30 67.97 55431.65 88888.00 2007-04-23 18:18:41.500 113 12316.25 67.92 55431.60 88888.00 2007-04-23 18:18:41.625 113 12316.33 67.97 55431.60 88888.00 2007-04-23 18:18:41.750 113 12316.38 68.00 55431.65 88888.00 2007-04-23 18:18:41.875 113 12316.30 67.95 55431.60 88888.00 2007-04-23 18:18:42.000 113 12316.23 67.90 55431.57 88888.00 2007-04-23 18:18:42.125 113 12316.27 67.95 55431.65 88888.00 2007-04-23 18:18:42.250 113 12316.38 67.97 55431.65 88888.00 2007-04-23 18:18:42.375 113 12316.33 67.97 55431.68 88888.00 2007-04-23 18:18:42.500 113 12316.25 67.92 55431.65 88888.00 2007-04-23 18:18:42.625 113 12316.20 67.90 55431.68 88888.00 2007-04-23 18:18:42.750 113 12316.23 67.90 55431.68 88888.00 2007-04-23 18:18:42.875 113 12316.25 67.95 55431.68 88888.00 2007-04-23 18:18:43.000 113 12316.27 67.92 55431.65 88888.00 2007-04-23 18:18:43.125 113 12316.30 67.88 55431.68 88888.00 2007-04-23 18:18:43.250 113 12316.17 67.88 55431.65 88888.00 2007-04-23 18:18:43.375 113 12316.17 67.85 55431.65 88888.00 2007-04-23 18:18:43.500 113 12316.23 67.88 55431.68 88888.00 2007-04-23 18:18:43.625 113 12316.25 67.95 55431.72 88888.00 2007-04-23 18:18:43.750 113 12316.30 67.97 55431.72 88888.00 2007-04-23 18:18:43.875 113 12316.30 67.92 55431.72 88888.00 2007-04-23 18:18:44.000 113 12316.30 67.90 55431.72 88888.00 2007-04-23 18:18:44.125 113 12316.25 67.90 55431.72 88888.00 2007-04-23 18:18:44.250 113 12316.27 67.92 55431.70 88888.00 2007-04-23 18:18:44.375 113 12316.25 67.92 55431.70 88888.00 2007-04-23 18:18:44.500 113 12316.20 67.90 55431.68 88888.00 2007-04-23 18:18:44.625 113 12316.17 67.88 55431.65 88888.00 2007-04-23 18:18:44.750 113 12316.17 67.90 55431.70 88888.00 2007-04-23 18:18:44.875 113 12316.25 67.88 55431.72 88888.00 2007-04-23 18:18:45.000 113 12316.20 67.88 55431.70 88888.00 2007-04-23 18:18:45.125 113 12316.30 67.95 55431.72 88888.00 2007-04-23 18:18:45.250 113 12316.25 67.90 55431.68 88888.00 2007-04-23 18:18:45.375 113 12316.27 67.90 55431.65 88888.00 2007-04-23 18:18:45.500 113 12316.27 67.95 55431.70 88888.00 2007-04-23 18:18:45.625 113 12316.33 67.97 55431.75 88888.00 2007-04-23 18:18:45.750 113 12316.33 67.95 55431.72 88888.00 2007-04-23 18:18:45.875 113 12316.27 67.95 55431.72 88888.00 2007-04-23 18:18:46.000 113 12316.23 67.92 55431.70 88888.00 2007-04-23 18:18:46.125 113 12316.17 67.90 55431.70 88888.00 2007-04-23 18:18:46.250 113 12316.10 67.88 55431.65 88888.00 2007-04-23 18:18:46.375 113 12316.12 67.92 55431.70 88888.00 2007-04-23 18:18:46.500 113 12316.20 67.88 55431.68 88888.00 2007-04-23 18:18:46.625 113 12316.25 67.88 55431.70 88888.00 2007-04-23 18:18:46.750 113 12316.20 67.90 55431.72 88888.00 2007-04-23 18:18:46.875 113 12316.15 67.95 55431.72 88888.00 2007-04-23 18:18:47.000 113 12316.20 67.92 55431.72 88888.00 2007-04-23 18:18:47.125 113 12316.23 67.90 55431.78 88888.00 2007-04-23 18:18:47.250 113 12316.20 67.88 55431.80 88888.00 2007-04-23 18:18:47.375 113 12316.27 67.90 55431.80 88888.00 2007-04-23 18:18:47.500 113 12316.33 67.90 55431.75 88888.00 2007-04-23 18:18:47.625 113 12316.27 67.95 55431.78 88888.00 2007-04-23 18:18:47.750 113 12316.17 67.92 55431.72 88888.00 2007-04-23 18:18:47.875 113 12316.15 67.88 55431.75 88888.00 2007-04-23 18:18:48.000 113 12316.25 67.92 55431.75 88888.00 2007-04-23 18:18:48.125 113 12316.25 67.92 55431.72 88888.00 2007-04-23 18:18:48.250 113 12316.25 67.90 55431.75 88888.00 2007-04-23 18:18:48.375 113 12316.23 67.85 55431.72 88888.00 2007-04-23 18:18:48.500 113 12316.17 67.88 55431.78 88888.00 2007-04-23 18:18:48.625 113 12316.20 67.92 55431.78 88888.00 2007-04-23 18:18:48.750 113 12316.23 67.92 55431.78 88888.00 2007-04-23 18:18:48.875 113 12316.25 67.88 55431.75 88888.00 2007-04-23 18:18:50.000 113 12316.20 67.80 55431.75 88888.00 2007-04-23 18:18:50.125 113 12316.17 67.83 55431.75 88888.00 2007-04-23 18:18:50.250 113 12316.15 67.88 55431.80 88888.00 2007-04-23 18:18:50.375 113 12316.20 67.92 55431.80 88888.00 2007-04-23 18:18:50.500 113 12316.23 67.90 55431.82 88888.00 2007-04-23 18:18:50.625 113 12316.20 67.90 55431.82 88888.00 2007-04-23 18:18:50.750 113 12316.15 67.85 55431.82 88888.00 2007-04-23 18:18:50.875 113 12316.12 67.85 55431.80 88888.00 2007-04-23 18:18:50.000 113 12316.20 67.90 55431.78 88888.00 2007-04-23 18:18:50.125 113 12316.25 67.90 55431.82 88888.00 2007-04-23 18:18:50.250 113 12316.23 67.88 55431.82 88888.00 2007-04-23 18:18:50.375 113 12316.15 67.85 55431.80 88888.00 2007-04-23 18:18:50.500 113 12316.12 67.85 55431.78 88888.00 2007-04-23 18:18:50.625 113 12316.15 67.88 55431.80 88888.00 2007-04-23 18:18:50.750 113 12316.23 67.90 55431.82 88888.00 2007-04-23 18:18:50.875 113 12316.25 67.90 55431.80 88888.00 2007-04-23 18:18:51.000 113 12316.25 67.83 55431.80 88888.00 2007-04-23 18:18:51.125 113 12316.20 67.80 55431.80 88888.00 2007-04-23 18:18:51.250 113 12316.17 67.85 55431.80 88888.00 2007-04-23 18:18:51.375 113 12316.27 67.83 55431.82 88888.00 2007-04-23 18:18:51.500 113 12316.25 67.83 55431.80 88888.00 2007-04-23 18:18:51.625 113 12316.25 67.83 55431.80 88888.00 2007-04-23 18:18:51.750 113 12316.23 67.83 55431.80 88888.00 2007-04-23 18:18:51.875 113 12316.25 67.83 55431.82 88888.00 2007-04-23 18:18:52.000 113 12316.33 67.85 55431.82 88888.00 2007-04-23 18:18:52.125 113 12316.33 67.88 55431.85 88888.00 2007-04-23 18:18:52.250 113 12316.33 67.92 55431.88 88888.00 2007-04-23 18:18:52.375 113 12316.30 67.88 55431.85 88888.00 2007-04-23 18:18:52.500 113 12316.23 67.80 55431.80 88888.00 2007-04-23 18:18:52.625 113 12316.25 67.80 55431.82 88888.00 2007-04-23 18:18:52.750 113 12316.25 67.80 55431.85 88888.00 2007-04-23 18:18:52.875 113 12316.15 67.80 55431.85 88888.00 2007-04-23 18:18:53.000 113 12316.17 67.80 55431.85 88888.00 2007-04-23 18:18:53.125 113 12316.25 67.83 55431.85 88888.00 2007-04-23 18:18:53.250 113 12316.12 67.80 55431.82 88888.00 2007-04-23 18:18:53.375 113 12316.10 67.78 55431.82 88888.00 2007-04-23 18:18:53.500 113 12316.10 67.83 55431.85 88888.00 2007-04-23 18:18:53.625 113 12316.08 67.78 55431.85 88888.00 2007-04-23 18:18:53.750 113 12316.08 67.85 55431.88 88888.00 2007-04-23 18:18:53.875 113 12316.10 67.85 55431.88 88888.00 2007-04-23 18:18:54.000 113 12316.17 67.88 55431.88 88888.00 2007-04-23 18:18:54.125 113 12316.25 67.85 55431.90 88888.00 2007-04-23 18:18:54.250 113 12316.20 67.85 55431.90 88888.00 2007-04-23 18:18:54.375 113 12316.23 67.85 55431.90 88888.00 2007-04-23 18:18:54.500 113 12316.15 67.80 55431.90 88888.00 2007-04-23 18:18:54.625 113 12316.12 67.83 55431.88 88888.00 2007-04-23 18:18:54.750 113 12316.15 67.78 55431.88 88888.00 2007-04-23 18:18:54.875 113 12316.12 67.83 55431.90 88888.00 2007-04-23 18:18:55.000 113 12316.10 67.85 55431.90 88888.00 2007-04-23 18:18:55.125 113 12316.15 67.78 55431.90 88888.00 2007-04-23 18:18:55.250 113 12316.12 67.80 55431.90 88888.00 2007-04-23 18:18:55.375 113 12316.12 67.83 55431.90 88888.00 2007-04-23 18:18:55.500 113 12316.12 67.80 55431.90 88888.00 2007-04-23 18:18:55.625 113 12316.10 67.80 55431.90 88888.00 2007-04-23 18:18:55.750 113 12316.10 67.83 55431.93 88888.00 2007-04-23 18:18:55.875 113 12316.05 67.83 55431.95 88888.00 2007-04-23 18:18:56.000 113 12316.08 67.83 55431.93 88888.00 2007-04-23 18:18:56.125 113 12316.10 67.85 55431.95 88888.00 2007-04-23 18:18:56.250 113 12316.12 67.85 55431.95 88888.00 2007-04-23 18:18:56.375 113 12316.10 67.80 55431.95 88888.00 2007-04-23 18:18:56.500 113 12316.05 67.75 55431.93 88888.00 2007-04-23 18:18:56.625 113 12316.10 67.75 55431.90 88888.00 2007-04-23 18:18:56.750 113 12316.02 67.78 55431.90 88888.00 2007-04-23 18:18:56.875 113 12315.95 67.72 55431.88 88888.00 2007-04-23 18:18:57.000 113 12315.98 67.80 55431.90 88888.00 2007-04-23 18:18:57.125 113 12316.05 67.85 55431.95 88888.00 2007-04-23 18:18:57.250 113 12315.98 67.78 55431.95 88888.00 2007-04-23 18:18:57.375 113 12316.05 67.80 55431.95 88888.00 2007-04-23 18:18:57.500 113 12316.02 67.78 55431.97 88888.00 2007-04-23 18:18:57.625 113 12316.02 67.80 55431.97 88888.00 2007-04-23 18:18:57.750 113 12316.02 67.80 55431.97 88888.00 2007-04-23 18:18:57.875 113 12316.02 67.83 55432.00 88888.00 2007-04-23 18:18:58.000 113 12315.98 67.80 55431.97 88888.00 2007-04-23 18:18:58.125 113 12315.95 67.78 55431.93 88888.00 2007-04-23 18:18:58.250 113 12316.00 67.78 55431.95 88888.00 2007-04-23 18:18:58.375 113 12316.00 67.78 55431.95 88888.00 2007-04-23 18:18:58.500 113 12316.00 67.80 55431.97 88888.00 2007-04-23 18:18:58.625 113 12316.05 67.85 55431.97 88888.00 2007-04-23 18:18:58.750 113 12316.02 67.83 55431.97 88888.00 2007-04-23 18:18:58.875 113 12316.00 67.80 55432.00 88888.00 2007-04-23 18:18:59.000 113 12316.00 67.83 55431.97 88888.00 2007-04-23 18:18:59.125 113 12315.95 67.85 55432.00 88888.00 2007-04-23 18:18:59.250 113 12315.90 67.80 55432.03 88888.00 2007-04-23 18:18:59.375 113 12315.92 67.83 55432.00 88888.00 2007-04-23 18:18:59.500 113 12315.95 67.85 55432.00 88888.00 2007-04-23 18:18:59.625 113 12316.02 67.83 55432.00 88888.00 2007-04-23 18:18:59.750 113 12315.98 67.80 55431.97 88888.00 2007-04-23 18:18:59.875 113 12315.90 67.78 55432.00 88888.00 2007-04-23 18:19:00.000 113 12315.92 67.72 55432.00 88888.00 2007-04-23 18:19:00.125 113 12316.00 67.78 55431.97 88888.00 2007-04-23 18:19:00.250 113 12315.98 67.78 55431.97 88888.00 2007-04-23 18:19:00.375 113 12315.98 67.80 55432.00 88888.00 2007-04-23 18:19:00.500 113 12315.95 67.83 55432.00 88888.00 2007-04-23 18:19:00.625 113 12315.92 67.80 55431.97 88888.00 2007-04-23 18:19:00.750 113 12315.95 67.83 55431.97 88888.00 2007-04-23 18:19:00.875 113 12316.00 67.85 55432.03 88888.00 2007-04-23 18:19:01.000 113 12315.95 67.85 55432.03 88888.00 2007-04-23 18:19:01.125 113 12315.95 67.80 55432.03 88888.00 2007-04-23 18:19:01.250 113 12315.92 67.75 55432.00 88888.00 2007-04-23 18:19:01.375 113 12315.92 67.75 55432.03 88888.00 2007-04-23 18:19:01.500 113 12315.90 67.85 55432.05 88888.00 2007-04-23 18:19:01.625 113 12315.83 67.80 55432.03 88888.00 2007-04-23 18:19:01.750 113 12315.80 67.78 55432.00 88888.00 2007-04-23 18:19:01.875 113 12315.80 67.78 55431.97 88888.00 2007-04-23 18:19:02.000 113 12315.85 67.88 55432.00 88888.00 2007-04-23 18:19:02.125 113 12315.90 67.95 55432.07 88888.00 2007-04-23 18:19:02.250 113 12315.88 67.92 55432.07 88888.00 2007-04-23 18:19:02.375 113 12315.88 67.92 55432.07 88888.00 2007-04-23 18:19:02.500 113 12315.90 67.90 55432.07 88888.00 2007-04-23 18:19:02.625 113 12315.90 67.85 55432.07 88888.00 2007-04-23 18:19:02.750 113 12315.88 67.80 55432.05 88888.00 2007-04-23 18:19:02.875 113 12315.92 67.78 55432.07 88888.00 2007-04-23 18:19:03.000 113 12315.98 67.78 55432.05 88888.00 2007-04-23 18:19:03.125 113 12315.92 67.83 55432.05 88888.00 2007-04-23 18:19:03.250 113 12315.90 67.88 55432.07 88888.00 2007-04-23 18:19:03.375 113 12315.90 67.88 55432.05 88888.00 2007-04-23 18:19:03.500 113 12315.85 67.80 55432.03 88888.00 2007-04-23 18:19:03.625 113 12315.83 67.80 55432.03 88888.00 2007-04-23 18:19:03.750 113 12315.83 67.75 55432.00 88888.00 2007-04-23 18:19:03.875 113 12315.83 67.80 55432.05 88888.00 2007-04-23 18:19:04.000 113 12315.83 67.85 55432.05 88888.00 2007-04-23 18:19:04.125 113 12315.83 67.83 55432.03 88888.00 2007-04-23 18:19:04.250 113 12315.90 67.80 55432.05 88888.00 2007-04-23 18:19:04.375 113 12315.88 67.72 55432.05 88888.00 2007-04-23 18:19:04.500 113 12315.83 67.80 55432.10 88888.00 2007-04-23 18:19:04.625 113 12315.80 67.85 55432.10 88888.00 2007-04-23 18:19:04.750 113 12315.80 67.85 55432.10 88888.00 2007-04-23 18:19:04.875 113 12315.77 67.85 55432.10 88888.00 2007-04-23 18:19:05.000 113 12315.73 67.83 55432.07 88888.00 2007-04-23 18:19:05.125 113 12315.70 67.85 55432.05 88888.00 2007-04-23 18:19:05.250 113 12315.67 67.80 55432.05 88888.00 2007-04-23 18:19:05.375 113 12315.67 67.83 55432.07 88888.00 2007-04-23 18:19:05.500 113 12315.73 67.83 55432.12 88888.00 2007-04-23 18:19:05.625 113 12315.77 67.80 55432.12 88888.00 2007-04-23 18:19:05.750 113 12315.80 67.83 55432.12 88888.00 2007-04-23 18:19:05.875 113 12315.75 67.83 55432.15 88888.00 2007-04-23 18:19:06.000 113 12315.73 67.80 55432.12 88888.00 2007-04-23 18:19:06.125 113 12315.73 67.80 55432.15 88888.00 2007-04-23 18:19:06.250 113 12315.62 67.80 55432.15 88888.00 2007-04-23 18:19:06.375 113 12315.65 67.88 55432.15 88888.00 2007-04-23 18:19:06.500 113 12315.67 67.85 55432.10 88888.00 2007-04-23 18:19:06.625 113 12315.62 67.85 55432.12 88888.00 2007-04-23 18:19:06.750 113 12315.60 67.80 55432.12 88888.00 2007-04-23 18:19:06.875 113 12315.55 67.80 55432.12 88888.00 2007-04-23 18:19:07.000 113 12315.58 67.85 55432.12 88888.00 2007-04-23 18:19:07.125 113 12315.60 67.90 55432.18 88888.00 2007-04-23 18:19:07.250 113 12315.60 67.85 55432.15 88888.00 2007-04-23 18:19:07.375 113 12315.60 67.80 55432.12 88888.00 2007-04-23 18:19:07.500 113 12315.58 67.80 55432.15 88888.00 2007-04-23 18:19:07.625 113 12315.55 67.80 55432.12 88888.00 2007-04-23 18:19:07.750 113 12315.55 67.80 55432.15 88888.00 2007-04-23 18:19:07.875 113 12315.58 67.78 55432.15 88888.00 2007-04-23 18:19:08.000 113 12315.62 67.80 55432.15 88888.00 2007-04-23 18:19:08.125 113 12315.60 67.83 55432.15 88888.00 2007-04-23 18:19:08.250 113 12315.55 67.80 55432.18 88888.00 2007-04-23 18:19:08.375 113 12315.62 67.83 55432.20 88888.00 2007-04-23 18:19:08.500 113 12315.62 67.85 55432.20 88888.00 2007-04-23 18:19:08.625 113 12315.60 67.85 55432.18 88888.00 2007-04-23 18:19:08.750 113 12315.67 67.85 55432.18 88888.00 2007-04-23 18:19:08.875 113 12315.73 67.85 55432.20 88888.00 2007-04-23 18:19:09.000 113 12315.73 67.80 55432.18 88888.00 2007-04-23 18:19:09.125 113 12315.67 67.78 55432.18 88888.00 2007-04-23 18:19:09.250 113 12315.55 67.83 55432.18 88888.00 2007-04-23 18:19:09.375 113 12315.55 67.83 55432.20 88888.00 2007-04-23 18:19:09.500 113 12315.55 67.83 55432.20 88888.00 2007-04-23 18:19:09.625 113 12315.58 67.88 55432.18 88888.00 2007-04-23 18:19:09.750 113 12315.60 67.85 55432.18 88888.00 2007-04-23 18:19:09.875 113 12315.62 67.88 55432.20 88888.00 2007-04-23 18:19:10.000 113 12315.55 67.83 55432.15 88888.00 2007-04-23 18:19:10.125 113 12315.50 67.78 55432.15 88888.00 2007-04-23 18:19:10.250 113 12315.55 67.83 55432.18 88888.00 2007-04-23 18:19:10.375 113 12315.58 67.88 55432.15 88888.00 2007-04-23 18:19:10.500 113 12315.55 67.83 55432.15 88888.00 2007-04-23 18:19:10.625 113 12315.62 67.85 55432.15 88888.00 2007-04-23 18:19:10.750 113 12315.62 67.83 55432.18 88888.00 2007-04-23 18:19:10.875 113 12315.58 67.85 55432.20 88888.00 2007-04-23 18:19:11.000 113 12315.58 67.83 55432.18 88888.00 2007-04-23 18:19:11.125 113 12315.55 67.75 55432.20 88888.00 2007-04-23 18:19:11.250 113 12315.45 67.75 55432.20 88888.00 2007-04-23 18:19:11.375 113 12315.52 67.80 55432.20 88888.00 2007-04-23 18:19:11.500 113 12315.50 67.85 55432.22 88888.00 2007-04-23 18:19:11.625 113 12315.45 67.85 55432.20 88888.00 2007-04-23 18:19:11.750 113 12315.48 67.85 55432.20 88888.00 2007-04-23 18:19:11.875 113 12315.48 67.88 55432.22 88888.00 2007-04-23 18:19:12.000 113 12315.50 67.88 55432.20 88888.00 2007-04-23 18:19:12.125 113 12315.52 67.83 55432.25 88888.00 2007-04-23 18:19:12.250 113 12315.50 67.78 55432.22 88888.00 2007-04-23 18:19:12.375 113 12315.48 67.83 55432.20 88888.00 2007-04-23 18:19:12.500 113 12315.60 67.85 55432.20 88888.00 2007-04-23 18:19:12.625 113 12315.62 67.83 55432.20 88888.00 2007-04-23 18:19:12.750 113 12315.60 67.85 55432.20 88888.00 2007-04-23 18:19:12.875 113 12315.58 67.88 55432.22 88888.00 2007-04-23 18:19:13.000 113 12315.55 67.92 55432.22 88888.00 2007-04-23 18:19:13.125 113 12315.50 67.85 55432.20 88888.00 2007-04-23 18:19:13.250 113 12315.42 67.80 55432.20 88888.00 2007-04-23 18:19:13.375 113 12315.48 67.80 55432.22 88888.00 2007-04-23 18:19:13.500 113 12315.52 67.83 55432.22 88888.00 2007-04-23 18:19:13.625 113 12315.50 67.85 55432.25 88888.00 2007-04-23 18:19:13.750 113 12315.42 67.85 55432.28 88888.00 2007-04-23 18:19:13.875 113 12315.42 67.83 55432.25 88888.00 2007-04-23 18:19:14.000 113 12315.45 67.83 55432.28 88888.00 2007-04-23 18:19:14.125 113 12315.45 67.83 55432.25 88888.00 2007-04-23 18:19:14.250 113 12315.35 67.85 55432.30 88888.00 2007-04-23 18:19:14.375 113 12315.33 67.88 55432.30 88888.00 2007-04-23 18:19:14.500 113 12315.33 67.88 55432.35 88888.00 2007-04-23 18:19:14.625 113 12315.33 67.90 55432.32 88888.00 2007-04-23 18:19:14.750 113 12315.30 67.85 55432.28 88888.00 2007-04-23 18:19:14.875 113 12315.30 67.80 55432.25 88888.00 2007-04-23 18:19:15.000 113 12315.33 67.83 55432.28 88888.00 2007-04-23 18:19:15.125 113 12315.38 67.88 55432.25 88888.00 2007-04-23 18:19:15.250 113 12315.45 67.90 55432.28 88888.00 2007-04-23 18:19:15.375 113 12315.40 67.88 55432.25 88888.00 2007-04-23 18:19:15.500 113 12315.35 67.88 55432.28 88888.00 2007-04-23 18:19:15.625 113 12315.38 67.85 55432.25 88888.00 2007-04-23 18:19:15.750 113 12315.42 67.85 55432.28 88888.00 2007-04-23 18:19:15.875 113 12315.40 67.88 55432.30 88888.00 2007-04-23 18:19:16.000 113 12315.38 67.85 55432.28 88888.00 2007-04-23 18:19:16.125 113 12315.38 67.85 55432.30 88888.00 2007-04-23 18:19:16.250 113 12315.42 67.92 55432.30 88888.00 2007-04-23 18:19:16.375 113 12315.48 67.95 55432.28 88888.00 2007-04-23 18:19:16.500 113 12315.40 67.83 55432.28 88888.00 2007-04-23 18:19:16.625 113 12315.40 67.85 55432.28 88888.00 2007-04-23 18:19:16.750 113 12315.42 67.88 55432.30 88888.00 2007-04-23 18:19:16.875 113 12315.48 67.88 55432.30 88888.00 2007-04-23 18:19:17.000 113 12315.48 67.88 55432.30 88888.00 2007-04-23 18:19:17.125 113 12315.40 67.85 55432.28 88888.00 2007-04-23 18:19:17.250 113 12315.35 67.78 55432.28 88888.00 2007-04-23 18:19:17.375 113 12315.40 67.83 55432.28 88888.00 2007-04-23 18:19:17.500 113 12315.38 67.88 55432.32 88888.00 2007-04-23 18:19:17.625 113 12315.30 67.88 55432.35 88888.00 2007-04-23 18:19:17.750 113 12315.30 67.85 55432.32 88888.00 2007-04-23 18:19:17.875 113 12315.30 67.88 55432.32 88888.00 2007-04-23 18:19:18.000 113 12315.25 67.90 55432.32 88888.00 2007-04-23 18:19:18.125 113 12315.25 67.92 55432.35 88888.00 2007-04-23 18:19:18.250 113 12315.33 67.85 55432.35 88888.00 2007-04-23 18:19:18.375 113 12315.35 67.88 55432.32 88888.00 2007-04-23 18:19:18.500 113 12315.30 67.88 55432.32 88888.00 2007-04-23 18:19:18.625 113 12315.30 67.88 55432.38 88888.00 2007-04-23 18:19:18.750 113 12315.38 67.88 55432.38 88888.00 2007-04-23 18:19:18.875 113 12315.30 67.90 55432.40 88888.00 2007-04-23 18:19:19.000 113 12315.27 67.95 55432.40 88888.00 2007-04-23 18:19:19.125 113 12315.38 67.95 55432.43 88888.00 2007-04-23 18:19:19.250 113 12315.38 67.90 55432.38 88888.00 2007-04-23 18:19:19.375 113 12315.33 67.90 55432.38 88888.00 2007-04-23 18:19:19.500 113 12315.27 67.90 55432.43 88888.00 2007-04-23 18:19:19.625 113 12315.25 67.92 55432.43 88888.00 2007-04-23 18:19:19.750 113 12315.12 67.85 55432.38 88888.00 2007-04-23 18:19:19.875 113 12315.17 67.83 55432.35 88888.00 2007-04-23 18:19:20.000 113 12315.15 67.85 55432.35 88888.00 2007-04-23 18:19:20.125 113 12315.15 67.88 55432.38 88888.00 2007-04-23 18:19:20.250 113 12315.17 67.90 55432.38 88888.00 2007-04-23 18:19:20.375 113 12315.20 67.90 55432.38 88888.00 2007-04-23 18:19:20.500 113 12315.20 67.92 55432.38 88888.00 2007-04-23 18:19:20.625 113 12315.20 67.90 55432.40 88888.00 2007-04-23 18:19:20.750 113 12315.17 67.92 55432.38 88888.00 2007-04-23 18:19:20.875 113 12315.10 67.90 55432.38 88888.00 2007-04-23 18:19:21.000 113 12315.10 67.90 55432.35 88888.00 2007-04-23 18:19:21.125 113 12315.17 67.92 55432.43 88888.00 2007-04-23 18:19:21.250 113 12315.23 67.95 55432.43 88888.00 2007-04-23 18:19:21.375 113 12315.23 67.97 55432.50 88888.00 2007-04-23 18:19:21.500 113 12315.25 67.97 55432.47 88888.00 2007-04-23 18:19:21.625 113 12315.25 67.97 55432.47 88888.00 2007-04-23 18:19:21.750 113 12315.17 67.95 55432.45 88888.00 2007-04-23 18:19:21.875 113 12315.12 67.95 55432.45 88888.00 2007-04-23 18:19:22.000 113 12315.12 67.97 55432.43 88888.00 2007-04-23 18:19:22.125 113 12315.12 67.97 55432.45 88888.00 2007-04-23 18:19:22.250 113 12315.10 67.95 55432.45 88888.00 2007-04-23 18:19:22.375 113 12315.15 68.00 55432.45 88888.00 2007-04-23 18:19:22.500 113 12315.12 67.97 55432.45 88888.00 2007-04-23 18:19:22.625 113 12315.05 67.92 55432.43 88888.00 2007-04-23 18:19:22.750 113 12315.02 67.97 55432.43 88888.00 2007-04-23 18:19:22.875 113 12315.00 67.90 55432.43 88888.00 2007-04-23 18:19:23.000 113 12315.02 67.83 55432.43 88888.00 2007-04-23 18:19:23.125 113 12315.10 67.85 55432.45 88888.00 2007-04-23 18:19:23.250 113 12315.12 67.85 55432.47 88888.00 2007-04-23 18:19:23.375 113 12315.10 67.88 55432.53 88888.00 2007-04-23 18:19:23.500 113 12315.05 67.90 55432.53 88888.00 2007-04-23 18:19:23.625 113 12315.02 67.88 55432.45 88888.00 2007-04-23 18:19:23.750 113 12315.02 67.88 55432.43 88888.00 2007-04-23 18:19:23.875 113 12315.10 67.92 55432.47 88888.00 2007-04-23 18:19:24.000 113 12315.05 67.95 55432.45 88888.00 2007-04-23 18:19:24.125 113 12315.05 67.88 55432.45 88888.00 2007-04-23 18:19:24.250 113 12315.05 67.85 55432.45 88888.00 2007-04-23 18:19:24.375 113 12315.05 67.85 55432.43 88888.00 2007-04-23 18:19:24.500 113 12315.02 67.88 55432.47 88888.00 2007-04-23 18:19:24.625 113 12315.02 67.88 55432.45 88888.00 2007-04-23 18:19:24.750 113 12315.05 67.90 55432.47 88888.00 2007-04-23 18:19:24.875 113 12315.08 67.90 55432.45 88888.00 2007-04-23 18:19:25.000 113 12315.10 67.92 55432.45 88888.00 2007-04-23 18:19:25.125 113 12315.17 67.97 55432.47 88888.00 2007-04-23 18:19:25.250 113 12315.17 67.95 55432.45 88888.00 2007-04-23 18:19:25.375 113 12315.12 67.90 55432.45 88888.00 2007-04-23 18:19:25.500 113 12315.08 67.95 55432.45 88888.00 2007-04-23 18:19:25.625 113 12315.05 67.95 55432.50 88888.00 2007-04-23 18:19:25.750 113 12315.05 67.97 55432.47 88888.00 2007-04-23 18:19:25.875 113 12315.12 67.95 55432.47 88888.00 2007-04-23 18:19:26.000 113 12315.08 67.95 55432.50 88888.00 2007-04-23 18:19:26.125 113 12315.10 67.95 55432.50 88888.00 2007-04-23 18:19:26.250 113 12315.12 67.95 55432.47 88888.00 2007-04-23 18:19:26.375 113 12315.12 68.00 55432.50 88888.00 2007-04-23 18:19:26.500 113 12315.02 67.92 55432.50 88888.00 2007-04-23 18:19:26.625 113 12315.02 67.92 55432.50 88888.00 2007-04-23 18:19:26.750 113 12315.02 67.88 55432.50 88888.00 2007-04-23 18:19:26.875 113 12315.00 67.90 55432.50 88888.00 2007-04-23 18:19:27.000 113 12315.05 67.92 55432.50 88888.00 2007-04-23 18:19:27.125 113 12315.12 67.92 55432.50 88888.00 2007-04-23 18:19:27.250 113 12315.12 67.88 55432.47 88888.00 2007-04-23 18:19:27.375 113 12315.12 67.88 55432.50 88888.00 2007-04-23 18:19:27.500 113 12315.05 67.88 55432.55 88888.00 2007-04-23 18:19:27.625 113 12314.98 67.88 55432.53 88888.00 2007-04-23 18:19:27.750 113 12314.98 67.90 55432.55 88888.00 2007-04-23 18:19:27.875 113 12315.02 67.92 55432.53 88888.00 2007-04-23 18:19:28.000 113 12315.15 68.00 55432.53 88888.00 2007-04-23 18:19:28.125 113 12315.12 68.00 55432.53 88888.00 2007-04-23 18:19:28.250 113 12315.00 67.95 55432.53 88888.00 2007-04-23 18:19:28.375 113 12314.98 67.95 55432.55 88888.00 2007-04-23 18:19:28.500 113 12314.98 68.03 55432.55 88888.00 2007-04-23 18:19:28.625 113 12314.98 68.03 55432.53 88888.00 2007-04-23 18:19:28.750 113 12314.95 67.97 55432.50 88888.00 2007-04-23 18:19:28.875 113 12314.90 67.92 55432.50 88888.00 2007-04-23 18:19:29.000 113 12314.85 67.88 55432.50 88888.00 2007-04-23 18:19:29.125 113 12314.90 67.92 55432.55 88888.00 2007-04-23 18:19:29.250 113 12314.92 67.92 55432.55 88888.00 2007-04-23 18:19:29.375 113 12315.00 67.90 55432.53 88888.00 2007-04-23 18:19:29.500 113 12314.92 67.90 55432.53 88888.00 2007-04-23 18:19:29.625 113 12314.90 67.92 55432.50 88888.00 2007-04-23 18:19:29.750 113 12314.92 67.88 55432.50 88888.00 2007-04-23 18:19:29.875 113 12314.90 67.97 55432.55 88888.00 2007-04-23 18:19:30.000 113 12314.88 67.97 55432.53 88888.00 2007-04-23 18:19:30.125 113 12314.90 67.90 55432.55 88888.00 2007-04-23 18:19:30.250 113 12314.92 67.88 55432.55 88888.00 2007-04-23 18:19:30.375 113 12315.00 67.97 55432.57 88888.00 2007-04-23 18:19:30.500 113 12315.02 68.00 55432.57 88888.00 2007-04-23 18:19:30.625 113 12314.92 67.88 55432.57 88888.00 2007-04-23 18:19:30.750 113 12314.92 67.90 55432.57 88888.00 2007-04-23 18:19:30.875 113 12314.95 67.92 55432.60 88888.00 2007-04-23 18:19:31.000 113 12314.92 67.95 55432.53 88888.00 2007-04-23 18:19:31.125 113 12314.90 67.92 55432.55 88888.00 2007-04-23 18:19:31.250 113 12314.88 67.85 55432.53 88888.00 2007-04-23 18:19:31.375 113 12314.92 67.90 55432.53 88888.00 2007-04-23 18:19:31.500 113 12314.90 67.85 55432.53 88888.00 2007-04-23 18:19:31.625 113 12314.92 67.85 55432.53 88888.00 2007-04-23 18:19:31.750 113 12314.95 67.88 55432.53 88888.00 2007-04-23 18:19:31.875 113 12314.95 67.90 55432.53 88888.00 2007-04-23 18:19:32.000 113 12314.98 67.97 55432.55 88888.00 2007-04-23 18:19:32.125 113 12314.95 67.95 55432.55 88888.00 2007-04-23 18:19:32.250 113 12314.85 67.90 55432.57 88888.00 2007-04-23 18:19:32.375 113 12314.83 67.88 55432.57 88888.00 2007-04-23 18:19:32.500 113 12314.83 67.85 55432.57 88888.00 2007-04-23 18:19:32.625 113 12314.80 67.83 55432.55 88888.00 2007-04-23 18:19:32.750 113 12314.85 67.88 55432.57 88888.00 2007-04-23 18:19:32.875 113 12314.75 67.88 55432.57 88888.00 2007-04-23 18:19:33.000 113 12314.77 67.85 55432.60 88888.00 2007-04-23 18:19:33.125 113 12314.88 67.85 55432.60 88888.00 2007-04-23 18:19:33.250 113 12314.90 67.80 55432.57 88888.00 2007-04-23 18:19:33.375 113 12314.85 67.88 55432.57 88888.00 2007-04-23 18:19:33.500 113 12314.80 67.90 55432.60 88888.00 2007-04-23 18:19:33.625 113 12314.83 67.88 55432.60 88888.00 2007-04-23 18:19:33.750 113 12314.83 67.85 55432.62 88888.00 2007-04-23 18:19:33.875 113 12314.80 67.85 55432.60 88888.00 2007-04-23 18:19:34.000 113 12314.77 67.85 55432.60 88888.00 2007-04-23 18:19:34.125 113 12314.80 67.80 55432.57 88888.00 2007-04-23 18:19:34.250 113 12314.83 67.85 55432.60 88888.00 2007-04-23 18:19:34.375 113 12314.85 67.85 55432.57 88888.00 2007-04-23 18:19:34.500 113 12314.83 67.85 55432.57 88888.00 2007-04-23 18:19:34.625 113 12314.85 67.83 55432.60 88888.00 2007-04-23 18:19:34.750 113 12314.80 67.80 55432.60 88888.00 2007-04-23 18:19:34.875 113 12314.80 67.83 55432.60 88888.00 2007-04-23 18:19:35.000 113 12314.85 67.85 55432.60 88888.00 2007-04-23 18:19:35.125 113 12314.95 67.85 55432.60 88888.00 2007-04-23 18:19:35.250 113 12314.92 67.80 55432.60 88888.00 2007-04-23 18:19:35.375 113 12314.88 67.80 55432.62 88888.00 2007-04-23 18:19:35.500 113 12314.90 67.88 55432.65 88888.00 2007-04-23 18:19:35.625 113 12315.05 67.90 55432.62 88888.00 2007-04-23 18:19:35.750 113 12315.05 67.90 55432.62 88888.00 2007-04-23 18:19:35.875 113 12315.00 67.90 55432.65 88888.00 2007-04-23 18:19:36.000 113 12314.95 67.88 55432.60 88888.00 2007-04-23 18:19:36.125 113 12314.98 67.88 55432.62 88888.00 2007-04-23 18:19:36.250 113 12314.90 67.88 55432.65 88888.00 2007-04-23 18:19:36.375 113 12314.95 67.90 55432.62 88888.00 2007-04-23 18:19:36.500 113 12315.00 67.88 55432.62 88888.00 2007-04-23 18:19:36.625 113 12315.08 67.90 55432.65 88888.00 2007-04-23 18:19:36.750 113 12315.05 67.88 55432.68 88888.00 2007-04-23 18:19:36.875 113 12314.98 67.88 55432.68 88888.00 2007-04-23 18:19:37.000 113 12314.92 67.83 55432.65 88888.00 2007-04-23 18:19:37.125 113 12314.85 67.78 55432.65 88888.00 2007-04-23 18:19:37.250 113 12314.88 67.83 55432.65 88888.00 2007-04-23 18:19:37.375 113 12314.92 67.83 55432.62 88888.00 2007-04-23 18:19:37.500 113 12314.92 67.83 55432.65 88888.00 2007-04-23 18:19:37.625 113 12314.95 67.85 55432.68 88888.00 2007-04-23 18:19:37.750 113 12315.00 67.88 55432.68 88888.00 2007-04-23 18:19:37.875 113 12315.02 67.88 55432.70 88888.00 2007-04-23 18:19:38.000 113 12315.02 67.90 55432.68 88888.00 2007-04-23 18:19:38.125 113 12314.98 67.90 55432.65 88888.00 2007-04-23 18:19:38.250 113 12314.92 67.83 55432.65 88888.00 2007-04-23 18:19:38.375 113 12314.85 67.85 55432.65 88888.00 2007-04-23 18:19:38.500 113 12314.83 67.90 55432.68 88888.00 2007-04-23 18:19:38.625 113 12314.88 67.92 55432.68 88888.00 2007-04-23 18:19:38.750 113 12314.92 67.85 55432.65 88888.00 2007-04-23 18:19:38.875 113 12314.92 67.90 55432.65 88888.00 2007-04-23 18:19:39.000 113 12314.92 67.90 55432.68 88888.00 2007-04-23 18:19:39.125 113 12314.95 67.88 55432.65 88888.00 2007-04-23 18:19:39.250 113 12314.88 67.83 55432.65 88888.00 2007-04-23 18:19:39.375 113 12314.92 67.85 55432.65 88888.00 2007-04-23 18:19:39.500 113 12314.90 67.88 55432.68 88888.00 2007-04-23 18:19:39.625 113 12314.83 67.83 55432.68 88888.00 2007-04-23 18:19:39.750 113 12314.75 67.80 55432.70 88888.00 2007-04-23 18:19:39.875 113 12314.80 67.85 55432.70 88888.00 2007-04-23 18:19:40.000 113 12314.80 67.85 55432.70 88888.00 2007-04-23 18:19:40.125 113 12314.77 67.88 55432.70 88888.00 2007-04-23 18:19:40.250 113 12314.77 67.88 55432.68 88888.00 2007-04-23 18:19:40.375 113 12314.77 67.85 55432.65 88888.00 2007-04-23 18:19:40.500 113 12314.75 67.90 55432.65 88888.00 2007-04-23 18:19:40.625 113 12314.75 67.88 55432.65 88888.00 2007-04-23 18:19:40.750 113 12314.83 67.88 55432.70 88888.00 2007-04-23 18:19:40.875 113 12314.88 67.88 55432.70 88888.00 2007-04-23 18:19:41.000 113 12314.90 67.88 55432.68 88888.00 2007-04-23 18:19:41.125 113 12314.83 67.90 55432.68 88888.00 2007-04-23 18:19:41.250 113 12314.80 67.92 55432.70 88888.00 2007-04-23 18:19:41.375 113 12314.83 67.90 55432.70 88888.00 2007-04-23 18:19:41.500 113 12314.73 67.88 55432.65 88888.00 2007-04-23 18:19:41.625 113 12314.70 67.83 55432.65 88888.00 2007-04-23 18:19:41.750 113 12314.77 67.83 55432.70 88888.00 2007-04-23 18:19:41.875 113 12314.83 67.80 55432.70 88888.00 2007-04-23 18:19:42.000 113 12314.85 67.80 55432.68 88888.00 2007-04-23 18:19:42.125 113 12314.80 67.80 55432.72 88888.00 2007-04-23 18:19:42.250 113 12314.80 67.83 55432.75 88888.00 2007-04-23 18:19:42.375 113 12314.80 67.90 55432.75 88888.00 2007-04-23 18:19:42.500 113 12314.77 67.88 55432.72 88888.00 2007-04-23 18:19:42.625 113 12314.75 67.83 55432.72 88888.00 2007-04-23 18:19:42.750 113 12314.75 67.80 55432.72 88888.00 2007-04-23 18:19:42.875 113 12314.75 67.85 55432.75 88888.00 2007-04-23 18:19:43.000 113 12314.80 67.88 55432.75 88888.00 2007-04-23 18:19:43.125 113 12314.77 67.80 55432.72 88888.00 2007-04-23 18:19:43.250 113 12314.80 67.75 55432.70 88888.00 2007-04-23 18:19:43.375 113 12314.80 67.78 55432.72 88888.00 2007-04-23 18:19:43.500 113 12314.75 67.85 55432.75 88888.00 2007-04-23 18:19:43.625 113 12314.75 67.85 55432.72 88888.00 2007-04-23 18:19:43.750 113 12314.65 67.78 55432.72 88888.00 2007-04-23 18:19:43.875 113 12314.58 67.83 55432.72 88888.00 2007-04-23 18:19:44.000 113 12314.65 67.88 55432.75 88888.00 2007-04-23 18:19:44.125 113 12314.73 67.88 55432.75 88888.00 2007-04-23 18:19:44.250 113 12314.73 67.90 55432.78 88888.00 2007-04-23 18:19:44.375 113 12314.77 67.92 55432.78 88888.00 2007-04-23 18:19:44.500 113 12314.80 67.90 55432.78 88888.00 2007-04-23 18:19:44.625 113 12314.80 67.88 55432.78 88888.00 2007-04-23 18:19:44.750 113 12314.83 67.88 55432.78 88888.00 2007-04-23 18:19:44.875 113 12314.77 67.90 55432.75 88888.00 2007-04-23 18:19:45.000 113 12314.85 67.92 55432.75 88888.00 2007-04-23 18:19:45.125 113 12314.85 67.83 55432.72 88888.00 2007-04-23 18:19:45.250 113 12314.77 67.80 55432.72 88888.00 2007-04-23 18:19:45.375 113 12314.75 67.88 55432.75 88888.00 2007-04-23 18:19:45.500 113 12314.73 67.90 55432.78 88888.00 2007-04-23 18:19:45.625 113 12314.67 67.85 55432.72 88888.00 2007-04-23 18:19:45.750 113 12314.67 67.78 55432.72 88888.00 2007-04-23 18:19:45.875 113 12314.67 67.78 55432.72 88888.00 2007-04-23 18:19:46.000 113 12314.70 67.83 55432.75 88888.00 2007-04-23 18:19:46.125 113 12314.67 67.83 55432.78 88888.00 2007-04-23 18:19:46.250 113 12314.70 67.80 55432.75 88888.00 2007-04-23 18:19:46.375 113 12314.75 67.80 55432.78 88888.00 2007-04-23 18:19:46.500 113 12314.73 67.78 55432.75 88888.00 2007-04-23 18:19:46.625 113 12314.70 67.83 55432.72 88888.00 2007-04-23 18:19:46.750 113 12314.73 67.90 55432.78 88888.00 2007-04-23 18:19:46.875 113 12314.70 67.90 55432.75 88888.00 2007-04-23 18:19:47.000 113 12314.67 67.90 55432.78 88888.00 2007-04-23 18:19:47.125 113 12314.70 67.88 55432.78 88888.00 2007-04-23 18:19:47.250 113 12314.62 67.80 55432.78 88888.00 2007-04-23 18:19:47.375 113 12314.62 67.80 55432.78 88888.00 2007-04-23 18:19:47.500 113 12314.58 67.83 55432.78 88888.00 2007-04-23 18:19:47.625 113 12314.55 67.85 55432.78 88888.00 2007-04-23 18:19:47.750 113 12314.58 67.90 55432.80 88888.00 2007-04-23 18:19:47.875 113 12314.55 67.88 55432.80 88888.00 2007-04-23 18:19:48.000 113 12314.58 67.88 55432.78 88888.00 2007-04-23 18:19:48.125 113 12314.58 67.88 55432.82 88888.00 2007-04-23 18:19:48.250 113 12314.62 67.85 55432.82 88888.00 2007-04-23 18:19:48.375 113 12314.62 67.88 55432.82 88888.00 2007-04-23 18:19:48.500 113 12314.70 67.92 55432.85 88888.00 2007-04-23 18:19:48.625 113 12314.62 67.97 55432.85 88888.00 2007-04-23 18:19:48.750 113 12314.58 67.97 55432.82 88888.00 2007-04-23 18:19:48.875 113 12314.62 67.97 55432.82 88888.00 2007-04-23 18:19:49.000 113 12314.60 67.90 55432.82 88888.00 2007-04-23 18:19:49.125 113 12314.55 67.88 55432.82 88888.00 2007-04-23 18:19:49.250 113 12314.52 67.92 55432.85 88888.00 2007-04-23 18:19:49.375 113 12314.52 67.92 55432.82 88888.00 2007-04-23 18:19:49.500 113 12314.52 67.88 55432.82 88888.00 2007-04-23 18:19:49.625 113 12314.62 67.92 55432.82 88888.00 2007-04-23 18:19:49.750 113 12314.67 67.92 55432.85 88888.00 2007-04-23 18:19:49.875 113 12314.62 67.88 55432.82 88888.00 2007-04-23 18:19:50.000 113 12314.58 67.83 55432.80 88888.00 2007-04-23 18:19:50.125 113 12314.58 67.90 55432.82 88888.00 2007-04-23 18:19:50.250 113 12314.62 67.92 55432.85 88888.00 2007-04-23 18:19:50.375 113 12314.58 67.92 55432.82 88888.00 2007-04-23 18:19:50.500 113 12314.55 67.88 55432.85 88888.00 2007-04-23 18:19:50.625 113 12314.52 67.83 55432.85 88888.00 2007-04-23 18:19:50.750 113 12314.55 67.85 55432.88 88888.00 2007-04-23 18:19:50.875 113 12314.50 67.83 55432.85 88888.00 2007-04-23 18:19:51.000 113 12314.42 67.80 55432.82 88888.00 2007-04-23 18:19:51.125 113 12314.48 67.92 55432.88 88888.00 2007-04-23 18:19:51.250 113 12314.52 67.95 55432.88 88888.00 2007-04-23 18:19:51.375 113 12314.58 67.97 55432.88 88888.00 2007-04-23 18:19:51.500 113 12314.52 67.95 55432.88 88888.00 2007-04-23 18:19:51.625 113 12314.48 67.90 55432.88 88888.00 2007-04-23 18:19:51.750 113 12314.52 67.92 55432.88 88888.00 2007-04-23 18:19:51.875 113 12314.50 67.90 55432.88 88888.00 2007-04-23 18:19:52.000 113 12314.48 67.85 55432.85 88888.00 2007-04-23 18:19:52.125 113 12314.45 67.90 55432.85 88888.00 2007-04-23 18:19:52.250 113 12314.52 67.92 55432.88 88888.00 2007-04-23 18:19:52.375 113 12314.55 67.97 55432.88 88888.00 2007-04-23 18:19:52.500 113 12314.55 67.95 55432.88 88888.00 2007-04-23 18:19:52.625 113 12314.48 67.92 55432.90 88888.00 2007-04-23 18:19:52.750 113 12314.50 67.97 55432.90 88888.00 2007-04-23 18:19:52.875 113 12314.45 67.95 55432.90 88888.00 2007-04-23 18:19:53.000 113 12314.42 67.95 55432.88 88888.00 2007-04-23 18:19:53.125 113 12314.45 67.90 55432.90 88888.00 2007-04-23 18:19:53.250 113 12314.42 67.95 55432.93 88888.00 2007-04-23 18:19:53.375 113 12314.42 67.97 55432.93 88888.00 2007-04-23 18:19:53.500 113 12314.45 67.97 55432.93 88888.00 2007-04-23 18:19:53.625 113 12314.50 67.97 55432.95 88888.00 2007-04-23 18:19:53.750 113 12314.48 67.92 55432.93 88888.00 2007-04-23 18:19:53.875 113 12314.48 67.95 55432.90 88888.00 2007-04-23 18:19:54.000 113 12314.50 67.95 55432.90 88888.00 2007-04-23 18:19:54.125 113 12314.50 67.92 55432.88 88888.00 2007-04-23 18:19:54.250 113 12314.40 67.88 55432.90 88888.00 2007-04-23 18:19:54.375 113 12314.40 67.92 55432.93 88888.00 2007-04-23 18:19:54.500 113 12314.40 67.97 55432.95 88888.00 2007-04-23 18:19:54.625 113 12314.45 67.97 55432.95 88888.00 2007-04-23 18:19:54.750 113 12314.42 67.97 55432.95 88888.00 2007-04-23 18:19:54.875 113 12314.40 67.97 55432.95 88888.00 2007-04-23 18:19:55.000 113 12314.33 67.92 55432.90 88888.00 2007-04-23 18:19:55.125 113 12314.38 67.92 55432.93 88888.00 2007-04-23 18:19:55.250 113 12314.40 67.97 55432.95 88888.00 2007-04-23 18:19:55.375 113 12314.42 67.97 55432.93 88888.00 2007-04-23 18:19:55.500 113 12314.40 68.00 55432.93 88888.00 2007-04-23 18:19:55.625 113 12314.40 68.03 55432.95 88888.00 2007-04-23 18:19:55.750 113 12314.30 68.00 55432.97 88888.00 2007-04-23 18:19:55.875 113 12314.33 67.95 55432.95 88888.00 2007-04-23 18:19:56.000 113 12314.35 67.95 55432.93 88888.00 2007-04-23 18:19:56.125 113 12314.38 68.03 55432.97 88888.00 2007-04-23 18:19:56.250 113 12314.33 68.05 55432.95 88888.00 2007-04-23 18:19:56.375 113 12314.33 68.00 55432.95 88888.00 2007-04-23 18:19:56.500 113 12314.35 68.03 55432.95 88888.00 2007-04-23 18:19:56.625 113 12314.38 68.05 55432.95 88888.00 2007-04-23 18:19:56.750 113 12314.40 68.03 55432.97 88888.00 2007-04-23 18:19:56.875 113 12314.42 67.97 55432.95 88888.00 2007-04-23 18:19:57.000 113 12314.38 67.97 55432.93 88888.00 2007-04-23 18:19:57.125 113 12314.33 68.03 55432.90 88888.00 2007-04-23 18:19:57.250 113 12314.30 67.97 55432.97 88888.00 2007-04-23 18:19:57.375 113 12314.33 67.97 55432.95 88888.00 2007-04-23 18:19:57.500 113 12314.33 68.00 55432.97 88888.00 2007-04-23 18:19:57.625 113 12314.30 68.05 55433.00 88888.00 2007-04-23 18:19:57.750 113 12314.33 68.08 55433.00 88888.00 2007-04-23 18:19:57.875 113 12314.27 68.05 55433.03 88888.00 2007-04-23 18:19:58.000 113 12314.20 68.00 55432.97 88888.00 2007-04-23 18:19:58.125 113 12314.17 68.00 55432.95 88888.00 2007-04-23 18:19:58.250 113 12314.20 68.00 55433.00 88888.00 2007-04-23 18:19:58.375 113 12314.20 68.03 55432.97 88888.00 2007-04-23 18:19:58.500 113 12314.12 67.97 55432.97 88888.00 2007-04-23 18:19:58.625 113 12314.10 68.00 55432.97 88888.00 2007-04-23 18:19:58.750 113 12314.17 68.08 55433.00 88888.00 2007-04-23 18:19:58.875 113 12314.23 68.05 55432.97 88888.00 2007-04-23 18:19:59.000 113 12314.20 68.05 55433.00 88888.00 2007-04-23 18:19:59.125 113 12314.17 68.08 55433.03 88888.00 2007-04-23 18:19:59.250 113 12314.20 68.08 55433.05 88888.00 2007-04-23 18:19:59.375 113 12314.20 68.05 55433.07 88888.00 2007-04-23 18:19:59.500 113 12314.12 68.05 55433.07 88888.00 2007-04-23 18:19:59.625 113 12314.08 68.08 55433.03 88888.00 2007-04-23 18:19:59.750 113 12314.05 68.05 55433.03 88888.00 2007-04-23 18:19:59.875 113 12314.05 68.05 55433.03 88888.00 2007-04-23 18:20:00.000 113 12314.05 68.08 55433.03 88888.00 2007-04-23 18:20:00.125 113 12314.05 68.08 55433.05 88888.00 2007-04-23 18:20:00.250 113 12314.00 68.00 55433.00 88888.00 2007-04-23 18:20:00.375 113 12314.08 68.08 55433.05 88888.00 2007-04-23 18:20:00.500 113 12314.08 68.12 55433.10 88888.00 2007-04-23 18:20:00.625 113 12314.08 68.10 55433.05 88888.00 2007-04-23 18:20:00.750 113 12314.02 68.08 55433.03 88888.00 2007-04-23 18:20:00.875 113 12314.05 68.05 55433.05 88888.00 2007-04-23 18:20:01.000 113 12314.08 68.08 55433.03 88888.00 2007-04-23 18:20:01.125 113 12314.08 68.10 55433.03 88888.00 2007-04-23 18:20:01.250 113 12314.00 68.05 55433.03 88888.00 2007-04-23 18:20:01.375 113 12313.95 68.03 55433.05 88888.00 2007-04-23 18:20:01.500 113 12313.98 68.08 55433.05 88888.00 2007-04-23 18:20:01.625 113 12314.02 68.12 55433.05 88888.00 2007-04-23 18:20:01.750 113 12314.02 68.12 55433.05 88888.00 2007-04-23 18:20:01.875 113 12314.00 68.10 55433.07 88888.00 2007-04-23 18:20:02.000 113 12313.95 68.10 55433.00 88888.00 2007-04-23 18:20:02.125 113 12314.00 68.12 55433.05 88888.00 2007-04-23 18:20:02.250 113 12313.98 68.12 55433.07 88888.00 2007-04-23 18:20:02.375 113 12314.02 68.05 55433.03 88888.00 2007-04-23 18:20:02.500 113 12313.98 68.03 55433.03 88888.00 2007-04-23 18:20:02.625 113 12313.90 68.08 55433.03 88888.00 2007-04-23 18:20:02.750 113 12313.95 68.12 55433.03 88888.00 2007-04-23 18:20:02.875 113 12314.05 68.12 55433.03 88888.00 2007-04-23 18:20:03.000 113 12313.95 68.10 55433.03 88888.00 2007-04-23 18:20:03.125 113 12313.90 68.15 55433.05 88888.00 2007-04-23 18:20:03.250 113 12313.90 68.22 55433.07 88888.00 2007-04-23 18:20:03.375 113 12313.95 68.20 55433.10 88888.00 2007-04-23 18:20:03.500 113 12313.98 68.25 55433.07 88888.00 2007-04-23 18:20:03.625 113 12313.85 68.20 55433.00 88888.00 2007-04-23 18:20:03.750 113 12313.80 68.17 55433.00 88888.00 2007-04-23 18:20:03.875 113 12313.80 68.17 55433.03 88888.00 2007-04-23 18:20:04.000 113 12313.88 68.22 55433.07 88888.00 2007-04-23 18:20:04.125 113 12313.98 68.28 55433.07 88888.00 2007-04-23 18:20:04.250 113 12313.92 68.25 55433.05 88888.00 2007-04-23 18:20:04.375 113 12313.92 68.17 55433.05 88888.00 2007-04-23 18:20:04.500 113 12313.90 68.20 55433.07 88888.00 2007-04-23 18:20:04.625 113 12313.98 68.22 55433.07 88888.00 2007-04-23 18:20:04.750 113 12313.90 68.22 55433.07 88888.00 2007-04-23 18:20:04.875 113 12313.90 68.22 55433.07 88888.00 2007-04-23 18:20:05.000 113 12313.88 68.25 55433.07 88888.00 2007-04-23 18:20:05.125 113 12313.90 68.25 55433.10 88888.00 2007-04-23 18:20:05.250 113 12313.88 68.22 55433.12 88888.00 2007-04-23 18:20:05.375 113 12313.85 68.25 55433.10 88888.00 2007-04-23 18:20:05.500 113 12313.83 68.22 55433.07 88888.00 2007-04-23 18:20:05.625 113 12313.90 68.22 55433.05 88888.00 2007-04-23 18:20:05.750 113 12313.95 68.25 55433.12 88888.00 2007-04-23 18:20:05.875 113 12313.95 68.30 55433.12 88888.00 2007-04-23 18:20:06.000 113 12313.90 68.30 55433.07 88888.00 2007-04-23 18:20:06.125 113 12313.90 68.30 55433.07 88888.00 2007-04-23 18:20:06.250 113 12313.92 68.33 55433.10 88888.00 2007-04-23 18:20:06.375 113 12314.00 68.30 55433.12 88888.00 2007-04-23 18:20:06.500 113 12313.92 68.20 55433.07 88888.00 2007-04-23 18:20:06.625 113 12313.90 68.22 55433.10 88888.00 2007-04-23 18:20:06.750 113 12313.92 68.33 55433.10 88888.00 2007-04-23 18:20:06.875 113 12313.90 68.33 55433.10 88888.00 2007-04-23 18:20:07.000 113 12313.88 68.28 55433.07 88888.00 2007-04-23 18:20:07.125 113 12313.88 68.25 55433.07 88888.00 2007-04-23 18:20:07.250 113 12313.85 68.22 55433.07 88888.00 2007-04-23 18:20:07.375 113 12313.77 68.28 55433.10 88888.00 2007-04-23 18:20:07.500 113 12313.83 68.33 55433.12 88888.00 2007-04-23 18:20:07.625 113 12313.80 68.35 55433.12 88888.00 2007-04-23 18:20:07.750 113 12313.80 68.35 55433.12 88888.00 2007-04-23 18:20:07.875 113 12313.80 68.38 55433.10 88888.00 2007-04-23 18:20:08.000 113 12313.88 68.42 55433.10 88888.00 2007-04-23 18:20:08.125 113 12313.92 68.45 55433.12 88888.00 2007-04-23 18:20:08.250 113 12313.83 68.40 55433.12 88888.00 2007-04-23 18:20:08.375 113 12313.80 68.40 55433.10 88888.00 2007-04-23 18:20:08.500 113 12313.85 68.42 55433.10 88888.00 2007-04-23 18:20:08.625 113 12313.88 68.47 55433.15 88888.00 2007-04-23 18:20:08.750 113 12313.80 68.50 55433.15 88888.00 2007-04-23 18:20:08.875 113 12313.70 68.47 55433.10 88888.00 2007-04-23 18:20:09.000 113 12313.75 68.45 55433.10 88888.00 2007-04-23 18:20:09.125 113 12313.80 68.40 55433.12 88888.00 2007-04-23 18:20:09.250 113 12313.75 68.42 55433.12 88888.00 2007-04-23 18:20:09.375 113 12313.83 68.40 55433.10 88888.00 2007-04-23 18:20:09.500 113 12313.73 68.38 55433.10 88888.00 2007-04-23 18:20:09.625 113 12313.67 68.38 55433.15 88888.00 2007-04-23 18:20:09.750 113 12313.62 68.40 55433.12 88888.00 2007-04-23 18:20:09.875 113 12313.62 68.38 55433.10 88888.00 2007-04-23 18:20:10.000 113 12313.67 68.42 55433.10 88888.00 2007-04-23 18:20:10.125 113 12313.65 68.42 55433.10 88888.00 2007-04-23 18:20:10.250 113 12313.60 68.42 55433.10 88888.00 2007-04-23 18:20:10.375 113 12313.73 68.47 55433.12 88888.00 2007-04-23 18:20:10.500 113 12313.77 68.55 55433.18 88888.00 2007-04-23 18:20:10.625 113 12313.73 68.58 55433.15 88888.00 2007-04-23 18:20:10.750 113 12313.70 68.50 55433.12 88888.00 2007-04-23 18:20:10.875 113 12313.65 68.42 55433.10 88888.00 2007-04-23 18:20:11.000 113 12313.65 68.40 55433.10 88888.00 2007-04-23 18:20:11.125 113 12313.67 68.47 55433.15 88888.00 2007-04-23 18:20:11.250 113 12313.70 68.53 55433.15 88888.00 2007-04-23 18:20:11.375 113 12313.67 68.55 55433.15 88888.00 2007-04-23 18:20:11.500 113 12313.67 68.58 55433.15 88888.00 2007-04-23 18:20:11.625 113 12313.62 68.60 55433.15 88888.00 2007-04-23 18:20:11.750 113 12313.70 68.60 55433.22 88888.00 2007-04-23 18:20:11.875 113 12313.70 68.60 55433.20 88888.00 2007-04-23 18:20:12.000 113 12313.65 68.58 55433.20 88888.00 2007-04-23 18:20:12.125 113 12313.60 68.53 55433.20 88888.00 2007-04-23 18:20:12.250 113 12313.60 68.55 55433.20 88888.00 2007-04-23 18:20:12.375 113 12313.62 68.58 55433.20 88888.00 2007-04-23 18:20:12.500 113 12313.62 68.60 55433.20 88888.00 2007-04-23 18:20:12.625 113 12313.65 68.53 55433.18 88888.00 2007-04-23 18:20:12.750 113 12313.60 68.55 55433.18 88888.00 2007-04-23 18:20:12.875 113 12313.65 68.62 55433.22 88888.00 2007-04-23 18:20:13.000 113 12313.67 68.65 55433.22 88888.00 2007-04-23 18:20:13.125 113 12313.62 68.60 55433.22 88888.00 2007-04-23 18:20:13.250 113 12313.58 68.62 55433.20 88888.00 2007-04-23 18:20:13.375 113 12313.62 68.65 55433.22 88888.00 2007-04-23 18:20:13.500 113 12313.67 68.67 55433.22 88888.00 2007-04-23 18:20:13.625 113 12313.65 68.67 55433.22 88888.00 2007-04-23 18:20:13.750 113 12313.60 68.65 55433.22 88888.00 2007-04-23 18:20:13.875 113 12313.50 68.65 55433.20 88888.00 2007-04-23 18:20:14.000 113 12313.45 68.62 55433.18 88888.00 2007-04-23 18:20:14.125 113 12313.48 68.67 55433.22 88888.00 2007-04-23 18:20:14.250 113 12313.48 68.67 55433.22 88888.00 2007-04-23 18:20:14.375 113 12313.58 68.62 55433.22 88888.00 2007-04-23 18:20:14.500 113 12313.62 68.67 55433.22 88888.00 2007-04-23 18:20:14.625 113 12313.58 68.70 55433.28 88888.00 2007-04-23 18:20:14.750 113 12313.48 68.70 55433.28 88888.00 2007-04-23 18:20:14.875 113 12313.48 68.67 55433.25 88888.00 2007-04-23 18:20:15.000 113 12313.45 68.65 55433.20 88888.00 2007-04-23 18:20:15.125 113 12313.40 68.62 55433.20 88888.00 2007-04-23 18:20:15.250 113 12313.35 68.62 55433.25 88888.00 2007-04-23 18:20:15.375 113 12313.42 68.70 55433.25 88888.00 2007-04-23 18:20:15.500 113 12313.45 68.70 55433.22 88888.00 2007-04-23 18:20:15.625 113 12313.48 68.70 55433.25 88888.00 2007-04-23 18:20:15.750 113 12313.52 68.70 55433.25 88888.00 2007-04-23 18:20:15.875 113 12313.55 68.72 55433.28 88888.00 2007-04-23 18:20:16.000 113 12313.52 68.72 55433.28 88888.00 2007-04-23 18:20:16.125 113 12313.52 68.75 55433.30 88888.00 2007-04-23 18:20:16.250 113 12313.48 68.80 55433.25 88888.00 2007-04-23 18:20:16.375 113 12313.48 68.75 55433.25 88888.00 2007-04-23 18:20:16.500 113 12313.42 68.75 55433.30 88888.00 2007-04-23 18:20:16.625 113 12313.42 68.78 55433.28 88888.00 2007-04-23 18:20:16.750 113 12313.38 68.70 55433.25 88888.00 2007-04-23 18:20:16.875 113 12313.40 68.75 55433.28 88888.00 2007-04-23 18:20:17.000 113 12313.45 68.80 55433.30 88888.00 2007-04-23 18:20:17.125 113 12313.40 68.78 55433.25 88888.00 2007-04-23 18:20:17.250 113 12313.38 68.78 55433.25 88888.00 2007-04-23 18:20:17.375 113 12313.42 68.78 55433.22 88888.00 2007-04-23 18:20:17.500 113 12313.45 68.78 55433.20 88888.00 2007-04-23 18:20:17.625 113 12313.45 68.83 55433.20 88888.00 2007-04-23 18:20:17.750 113 12313.48 68.83 55433.25 88888.00 2007-04-23 18:20:17.875 113 12313.42 68.83 55433.25 88888.00 2007-04-23 18:20:18.000 113 12313.40 68.83 55433.22 88888.00 2007-04-23 18:20:18.125 113 12313.42 68.85 55433.25 88888.00 2007-04-23 18:20:18.250 113 12313.42 68.85 55433.28 88888.00 2007-04-23 18:20:18.375 113 12313.52 68.88 55433.22 88888.00 2007-04-23 18:20:18.500 113 12313.50 68.85 55433.25 88888.00 2007-04-23 18:20:18.625 113 12313.48 68.80 55433.22 88888.00 2007-04-23 18:20:18.750 113 12313.42 68.80 55433.22 88888.00 2007-04-23 18:20:18.875 113 12313.40 68.85 55433.22 88888.00 2007-04-23 18:20:19.000 113 12313.38 68.80 55433.22 88888.00 2007-04-23 18:20:19.125 113 12313.38 68.80 55433.28 88888.00 2007-04-23 18:20:19.250 113 12313.30 68.72 55433.22 88888.00 2007-04-23 18:20:19.375 113 12313.30 68.72 55433.22 88888.00 2007-04-23 18:20:19.500 113 12313.30 68.78 55433.25 88888.00 2007-04-23 18:20:19.625 113 12313.38 68.85 55433.22 88888.00 2007-04-23 18:20:19.750 113 12313.40 68.83 55433.25 88888.00 2007-04-23 18:20:19.875 113 12313.42 68.92 55433.28 88888.00 2007-04-23 18:20:20.000 113 12313.40 68.88 55433.22 88888.00 2007-04-23 18:20:20.125 113 12313.35 68.80 55433.25 88888.00 2007-04-23 18:20:20.250 113 12313.25 68.78 55433.22 88888.00 2007-04-23 18:20:20.375 113 12313.25 68.83 55433.22 88888.00 2007-04-23 18:20:20.500 113 12313.23 68.85 55433.20 88888.00 2007-04-23 18:20:20.625 113 12313.23 68.88 55433.22 88888.00 2007-04-23 18:20:20.750 113 12313.25 68.85 55433.28 88888.00 2007-04-23 18:20:20.875 113 12313.27 68.85 55433.25 88888.00 2007-04-23 18:20:21.000 113 12313.27 68.88 55433.22 88888.00 2007-04-23 18:20:21.125 113 12313.27 68.88 55433.22 88888.00 2007-04-23 18:20:21.250 113 12313.12 68.80 55433.20 88888.00 2007-04-23 18:20:21.375 113 12313.12 68.80 55433.15 88888.00 2007-04-23 18:20:21.500 113 12313.15 68.83 55433.20 88888.00 2007-04-23 18:20:21.625 113 12313.20 68.85 55433.22 88888.00 2007-04-23 18:20:21.750 113 12313.23 68.88 55433.22 88888.00 2007-04-23 18:20:21.875 113 12313.20 68.85 55433.22 88888.00 2007-04-23 18:20:22.000 113 12313.27 68.85 55433.22 88888.00 2007-04-23 18:20:22.125 113 12313.30 68.88 55433.28 88888.00 2007-04-23 18:20:22.250 113 12313.25 68.88 55433.28 88888.00 2007-04-23 18:20:22.375 113 12313.20 68.85 55433.25 88888.00 2007-04-23 18:20:22.500 113 12313.25 68.88 55433.28 88888.00 2007-04-23 18:20:22.625 113 12313.23 68.88 55433.25 88888.00 2007-04-23 18:20:22.750 113 12313.25 68.88 55433.28 88888.00 2007-04-23 18:20:22.875 113 12313.27 68.83 55433.28 88888.00 2007-04-23 18:20:23.000 113 12313.25 68.78 55433.25 88888.00 2007-04-23 18:20:23.125 113 12313.27 68.80 55433.28 88888.00 2007-04-23 18:20:23.250 113 12313.33 68.90 55433.30 88888.00 2007-04-23 18:20:23.375 113 12313.35 68.85 55433.25 88888.00 2007-04-23 18:20:23.500 113 12313.38 68.92 55433.28 88888.00 2007-04-23 18:20:23.625 113 12313.30 68.90 55433.28 88888.00 2007-04-23 18:20:23.750 113 12313.23 68.88 55433.28 88888.00 2007-04-23 18:20:23.875 113 12313.15 68.90 55433.30 88888.00 2007-04-23 18:20:24.000 113 12313.17 68.88 55433.28 88888.00 2007-04-23 18:20:24.125 113 12313.10 68.88 55433.28 88888.00 2007-04-23 18:20:24.250 113 12313.05 68.80 55433.22 88888.00 2007-04-23 18:20:24.375 113 12313.17 68.83 55433.25 88888.00 2007-04-23 18:20:24.500 113 12313.15 68.80 55433.30 88888.00 2007-04-23 18:20:24.625 113 12313.15 68.80 55433.25 88888.00 2007-04-23 18:20:24.750 113 12313.17 68.83 55433.28 88888.00 2007-04-23 18:20:24.875 113 12313.12 68.88 55433.25 88888.00 2007-04-23 18:20:25.000 113 12313.10 68.85 55433.25 88888.00 2007-04-23 18:20:25.125 113 12313.12 68.85 55433.28 88888.00 2007-04-23 18:20:25.250 113 12313.20 68.88 55433.30 88888.00 2007-04-23 18:20:25.375 113 12313.23 68.88 55433.30 88888.00 2007-04-23 18:20:25.500 113 12313.23 68.90 55433.32 88888.00 2007-04-23 18:20:25.625 113 12313.23 68.90 55433.32 88888.00 2007-04-23 18:20:25.750 113 12313.23 68.90 55433.32 88888.00 2007-04-23 18:20:25.875 113 12313.23 68.90 55433.32 88888.00 2007-04-23 18:20:26.000 113 12313.23 68.90 55433.30 88888.00 2007-04-23 18:20:26.125 113 12313.23 68.92 55433.28 88888.00 2007-04-23 18:20:26.250 113 12313.17 68.90 55433.28 88888.00 2007-04-23 18:20:26.375 113 12313.20 68.90 55433.30 88888.00 2007-04-23 18:20:26.500 113 12313.12 68.90 55433.28 88888.00 2007-04-23 18:20:26.625 113 12313.12 68.92 55433.28 88888.00 2007-04-23 18:20:26.750 113 12313.10 68.88 55433.28 88888.00 2007-04-23 18:20:26.875 113 12313.10 68.88 55433.25 88888.00 2007-04-23 18:20:27.000 113 12313.08 68.90 55433.25 88888.00 2007-04-23 18:20:27.125 113 12313.05 68.90 55433.28 88888.00 2007-04-23 18:20:27.250 113 12313.10 68.88 55433.28 88888.00 2007-04-23 18:20:27.375 113 12313.17 68.88 55433.28 88888.00 2007-04-23 18:20:27.500 113 12313.15 68.85 55433.28 88888.00 2007-04-23 18:20:27.625 113 12313.08 68.83 55433.28 88888.00 2007-04-23 18:20:27.750 113 12313.08 68.78 55433.28 88888.00 2007-04-23 18:20:27.875 113 12313.15 68.80 55433.25 88888.00 2007-04-23 18:20:28.000 113 12313.20 68.83 55433.30 88888.00 2007-04-23 18:20:28.125 113 12313.12 68.85 55433.30 88888.00 2007-04-23 18:20:28.250 113 12313.08 68.83 55433.30 88888.00 2007-04-23 18:20:28.375 113 12313.12 68.88 55433.32 88888.00 2007-04-23 18:20:28.500 113 12313.05 68.90 55433.35 88888.00 2007-04-23 18:20:28.625 113 12313.08 68.88 55433.35 88888.00 2007-04-23 18:20:28.750 113 12313.05 68.85 55433.30 88888.00 2007-04-23 18:20:28.875 113 12313.05 68.90 55433.32 88888.00 2007-04-23 18:20:29.000 113 12313.12 68.90 55433.30 88888.00 2007-04-23 18:20:29.125 113 12313.08 68.83 55433.28 88888.00 2007-04-23 18:20:29.250 113 12313.08 68.78 55433.28 88888.00 2007-04-23 18:20:29.375 113 12313.05 68.83 55433.28 88888.00 2007-04-23 18:20:29.500 113 12312.98 68.78 55433.28 88888.00 2007-04-23 18:20:29.625 113 12313.00 68.80 55433.25 88888.00 2007-04-23 18:20:29.750 113 12313.08 68.83 55433.25 88888.00 2007-04-23 18:20:29.875 113 12313.10 68.85 55433.28 88888.00 2007-04-23 18:20:30.000 113 12313.05 68.83 55433.25 88888.00 2007-04-23 18:20:30.125 113 12313.00 68.83 55433.25 88888.00 2007-04-23 18:20:30.250 113 12313.02 68.83 55433.28 88888.00 2007-04-23 18:20:30.375 113 12313.02 68.80 55433.28 88888.00 2007-04-23 18:20:30.500 113 12313.10 68.83 55433.28 88888.00 2007-04-23 18:20:30.625 113 12313.05 68.83 55433.28 88888.00 2007-04-23 18:20:30.750 113 12313.00 68.78 55433.25 88888.00 2007-04-23 18:20:30.875 113 12312.98 68.80 55433.28 88888.00 2007-04-23 18:20:31.000 113 12313.02 68.80 55433.30 88888.00 2007-04-23 18:20:31.125 113 12313.08 68.83 55433.30 88888.00 2007-04-23 18:20:31.250 113 12313.05 68.83 55433.30 88888.00 2007-04-23 18:20:31.375 113 12313.10 68.80 55433.30 88888.00 2007-04-23 18:20:31.500 113 12313.08 68.75 55433.28 88888.00 2007-04-23 18:20:31.625 113 12313.12 68.78 55433.28 88888.00 2007-04-23 18:20:31.750 113 12313.08 68.80 55433.30 88888.00 2007-04-23 18:20:31.875 113 12313.08 68.78 55433.30 88888.00 2007-04-23 18:20:32.000 113 12312.98 68.72 55433.28 88888.00 2007-04-23 18:20:32.125 113 12312.95 68.75 55433.25 88888.00 2007-04-23 18:20:32.250 113 12312.92 68.70 55433.30 88888.00 2007-04-23 18:20:32.375 113 12312.95 68.75 55433.32 88888.00 2007-04-23 18:20:32.500 113 12313.02 68.83 55433.38 88888.00 2007-04-23 18:20:32.625 113 12313.05 68.83 55433.32 88888.00 2007-04-23 18:20:32.750 113 12313.05 68.83 55433.28 88888.00 2007-04-23 18:20:32.875 113 12313.05 68.83 55433.30 88888.00 2007-04-23 18:20:33.000 113 12313.02 68.78 55433.28 88888.00 2007-04-23 18:20:33.125 113 12313.00 68.75 55433.30 88888.00 2007-04-23 18:20:33.250 113 12312.98 68.72 55433.30 88888.00 2007-04-23 18:20:33.375 113 12312.98 68.83 55433.30 88888.00 2007-04-23 18:20:33.500 113 12312.95 68.80 55433.32 88888.00 2007-04-23 18:20:33.625 113 12313.00 68.78 55433.30 88888.00 2007-04-23 18:20:33.750 113 12313.08 68.80 55433.32 88888.00 2007-04-23 18:20:33.875 113 12313.08 68.80 55433.35 88888.00 2007-04-23 18:20:34.000 113 12313.00 68.75 55433.30 88888.00 2007-04-23 18:20:34.125 113 12312.98 68.72 55433.28 88888.00 2007-04-23 18:20:34.250 113 12312.92 68.70 55433.28 88888.00 2007-04-23 18:20:34.375 113 12312.92 68.67 55433.25 88888.00 2007-04-23 18:20:34.500 113 12312.92 68.75 55433.28 88888.00 2007-04-23 18:20:34.625 113 12312.98 68.80 55433.30 88888.00 2007-04-23 18:20:34.750 113 12312.95 68.72 55433.30 88888.00 2007-04-23 18:20:34.875 113 12312.95 68.70 55433.25 88888.00 2007-04-23 18:20:35.000 113 12312.95 68.72 55433.28 88888.00 2007-04-23 18:20:35.125 113 12312.92 68.72 55433.32 88888.00 2007-04-23 18:20:35.250 113 12312.95 68.72 55433.35 88888.00 2007-04-23 18:20:35.375 113 12313.02 68.75 55433.35 88888.00 2007-04-23 18:20:35.500 113 12313.00 68.80 55433.30 88888.00 2007-04-23 18:20:35.625 113 12312.98 68.75 55433.28 88888.00 2007-04-23 18:20:35.750 113 12312.95 68.78 55433.32 88888.00 2007-04-23 18:20:35.875 113 12313.00 68.75 55433.35 88888.00 2007-04-23 18:20:36.000 113 12313.02 68.72 55433.32 88888.00 2007-04-23 18:20:36.125 113 12313.02 68.72 55433.28 88888.00 2007-04-23 18:20:36.250 113 12312.98 68.75 55433.32 88888.00 2007-04-23 18:20:36.375 113 12313.00 68.78 55433.30 88888.00 2007-04-23 18:20:36.500 113 12313.02 68.75 55433.30 88888.00 2007-04-23 18:20:36.625 113 12313.00 68.75 55433.32 88888.00 2007-04-23 18:20:36.750 113 12313.00 68.75 55433.32 88888.00 2007-04-23 18:20:36.875 113 12313.00 68.72 55433.30 88888.00 2007-04-23 18:20:37.000 113 12313.02 68.70 55433.32 88888.00 2007-04-23 18:20:37.125 113 12313.00 68.70 55433.30 88888.00 2007-04-23 18:20:37.250 113 12312.92 68.72 55433.30 88888.00 2007-04-23 18:20:37.375 113 12312.88 68.72 55433.32 88888.00 2007-04-23 18:20:37.500 113 12312.88 68.78 55433.32 88888.00 2007-04-23 18:20:37.625 113 12312.90 68.75 55433.30 88888.00 2007-04-23 18:20:37.750 113 12312.88 68.67 55433.28 88888.00 2007-04-23 18:20:37.875 113 12312.90 68.67 55433.30 88888.00 2007-04-23 18:20:38.000 113 12312.90 68.72 55433.28 88888.00 2007-04-23 18:20:38.125 113 12312.85 68.72 55433.28 88888.00 2007-04-23 18:20:38.250 113 12312.88 68.72 55433.32 88888.00 2007-04-23 18:20:38.375 113 12312.90 68.80 55433.30 88888.00 2007-04-23 18:20:38.500 113 12312.90 68.72 55433.22 88888.00 2007-04-23 18:20:38.625 113 12312.88 68.67 55433.25 88888.00 2007-04-23 18:20:38.750 113 12312.92 68.72 55433.30 88888.00 2007-04-23 18:20:38.875 113 12312.98 68.72 55433.28 88888.00 2007-04-23 18:20:39.000 113 12312.90 68.72 55433.28 88888.00 2007-04-23 18:20:39.125 113 12312.88 68.72 55433.30 88888.00 2007-04-23 18:20:39.250 113 12312.83 68.70 55433.25 88888.00 2007-04-23 18:20:39.375 113 12312.88 68.70 55433.28 88888.00 2007-04-23 18:20:39.500 113 12312.85 68.70 55433.28 88888.00 2007-04-23 18:20:39.625 113 12312.88 68.70 55433.28 88888.00 2007-04-23 18:20:39.750 113 12312.88 68.70 55433.30 88888.00 2007-04-23 18:20:39.875 113 12312.88 68.72 55433.30 88888.00 2007-04-23 18:20:40.000 113 12312.98 68.78 55433.30 88888.00 2007-04-23 18:20:40.125 113 12313.00 68.72 55433.35 88888.00 2007-04-23 18:20:40.250 113 12312.88 68.67 55433.32 88888.00 2007-04-23 18:20:40.375 113 12312.75 68.65 55433.28 88888.00 2007-04-23 18:20:40.500 113 12312.77 68.67 55433.30 88888.00 2007-04-23 18:20:40.625 113 12312.85 68.75 55433.38 88888.00 2007-04-23 18:20:40.750 113 12312.85 68.80 55433.32 88888.00 2007-04-23 18:20:40.875 113 12312.85 68.80 55433.35 88888.00 2007-04-23 18:20:41.000 113 12312.83 68.78 55433.30 88888.00 2007-04-23 18:20:41.125 113 12312.83 68.75 55433.28 88888.00 2007-04-23 18:20:41.250 113 12312.80 68.78 55433.30 88888.00 2007-04-23 18:20:41.375 113 12312.83 68.78 55433.30 88888.00 2007-04-23 18:20:41.500 113 12312.80 68.72 55433.30 88888.00 2007-04-23 18:20:41.625 113 12312.77 68.67 55433.28 88888.00 2007-04-23 18:20:41.750 113 12312.80 68.72 55433.25 88888.00 2007-04-23 18:20:41.875 113 12312.85 68.78 55433.28 88888.00 2007-04-23 18:20:42.000 113 12312.98 68.80 55433.30 88888.00 2007-04-23 18:20:42.125 113 12312.92 68.72 55433.28 88888.00 2007-04-23 18:20:42.250 113 12312.85 68.67 55433.25 88888.00 2007-04-23 18:20:42.375 113 12312.83 68.70 55433.22 88888.00 2007-04-23 18:20:42.500 113 12312.85 68.75 55433.28 88888.00 2007-04-23 18:20:42.625 113 12312.95 68.83 55433.35 88888.00 2007-04-23 18:20:42.750 113 12313.02 68.80 55433.32 88888.00 2007-04-23 18:20:42.875 113 12312.92 68.75 55433.28 88888.00 2007-04-23 18:20:43.000 113 12312.85 68.75 55433.30 88888.00 2007-04-23 18:20:43.125 113 12312.83 68.80 55433.32 88888.00 2007-04-23 18:20:43.250 113 12312.85 68.83 55433.35 88888.00 2007-04-23 18:20:43.375 113 12312.90 68.83 55433.35 88888.00 2007-04-23 18:20:43.500 113 12312.83 68.78 55433.28 88888.00 2007-04-23 18:20:43.625 113 12312.80 68.78 55433.25 88888.00 2007-04-23 18:20:43.750 113 12312.77 68.75 55433.25 88888.00 2007-04-23 18:20:43.875 113 12312.80 68.78 55433.28 88888.00 2007-04-23 18:20:44.000 113 12312.83 68.75 55433.28 88888.00 2007-04-23 18:20:44.125 113 12312.80 68.78 55433.30 88888.00 2007-04-23 18:20:44.250 113 12312.77 68.83 55433.35 88888.00 2007-04-23 18:20:44.375 113 12312.83 68.85 55433.32 88888.00 2007-04-23 18:20:44.500 113 12312.83 68.83 55433.30 88888.00 2007-04-23 18:20:44.625 113 12312.83 68.72 55433.32 88888.00 2007-04-23 18:20:44.750 113 12312.83 68.72 55433.30 88888.00 2007-04-23 18:20:44.875 113 12312.83 68.75 55433.30 88888.00 2007-04-23 18:20:45.000 113 12312.73 68.78 55433.25 88888.00 2007-04-23 18:20:45.125 113 12312.77 68.80 55433.30 88888.00 2007-04-23 18:20:45.250 113 12312.80 68.80 55433.30 88888.00 2007-04-23 18:20:45.375 113 12312.85 68.83 55433.30 88888.00 2007-04-23 18:20:45.500 113 12312.83 68.85 55433.32 88888.00 2007-04-23 18:20:45.625 113 12312.77 68.83 55433.32 88888.00 2007-04-23 18:20:45.750 113 12312.80 68.88 55433.35 88888.00 2007-04-23 18:20:45.875 113 12312.77 68.85 55433.32 88888.00 2007-04-23 18:20:46.000 113 12312.77 68.83 55433.28 88888.00 2007-04-23 18:20:46.125 113 12312.75 68.83 55433.28 88888.00 2007-04-23 18:20:46.250 113 12312.75 68.83 55433.28 88888.00 2007-04-23 18:20:46.375 113 12312.80 68.85 55433.32 88888.00 2007-04-23 18:20:46.500 113 12312.85 68.90 55433.32 88888.00 2007-04-23 18:20:46.625 113 12312.88 68.85 55433.32 88888.00 2007-04-23 18:20:46.750 113 12312.80 68.83 55433.30 88888.00 2007-04-23 18:20:46.875 113 12312.80 68.80 55433.30 88888.00 2007-04-23 18:20:47.000 113 12312.75 68.80 55433.28 88888.00 2007-04-23 18:20:47.125 113 12312.65 68.83 55433.32 88888.00 2007-04-23 18:20:47.250 113 12312.65 68.83 55433.35 88888.00 2007-04-23 18:20:47.375 113 12312.70 68.85 55433.32 88888.00 2007-04-23 18:20:47.500 113 12312.80 68.90 55433.32 88888.00 2007-04-23 18:20:47.625 113 12312.83 68.92 55433.30 88888.00 2007-04-23 18:20:47.750 113 12312.77 68.90 55433.32 88888.00 2007-04-23 18:20:47.875 113 12312.75 68.88 55433.30 88888.00 2007-04-23 18:20:48.000 113 12312.73 68.83 55433.30 88888.00 2007-04-23 18:20:48.125 113 12312.67 68.83 55433.28 88888.00 2007-04-23 18:20:48.250 113 12312.70 68.88 55433.30 88888.00 2007-04-23 18:20:48.375 113 12312.77 68.97 55433.30 88888.00 2007-04-23 18:20:48.500 113 12312.75 68.90 55433.30 88888.00 2007-04-23 18:20:48.625 113 12312.73 68.85 55433.25 88888.00 2007-04-23 18:20:48.750 113 12312.70 68.88 55433.25 88888.00 2007-04-23 18:20:48.875 113 12312.70 68.90 55433.30 88888.00 2007-04-23 18:20:49.000 113 12312.70 68.88 55433.32 88888.00 2007-04-23 18:20:49.125 113 12312.75 68.85 55433.30 88888.00 2007-04-23 18:20:49.250 113 12312.73 68.85 55433.28 88888.00 2007-04-23 18:20:49.375 113 12312.73 68.90 55433.30 88888.00 2007-04-23 18:20:49.500 113 12312.77 68.97 55433.32 88888.00 2007-04-23 18:20:49.625 113 12312.75 68.92 55433.30 88888.00 2007-04-23 18:20:49.750 113 12312.70 68.83 55433.32 88888.00 2007-04-23 18:20:49.875 113 12312.65 68.83 55433.30 88888.00 2007-04-23 18:20:50.000 113 12312.65 68.83 55433.28 88888.00 2007-04-23 18:20:50.125 113 12312.67 68.80 55433.22 88888.00 2007-04-23 18:20:50.250 113 12312.73 68.85 55433.28 88888.00 2007-04-23 18:20:50.375 113 12312.75 68.90 55433.28 88888.00 2007-04-23 18:20:50.500 113 12312.70 68.90 55433.30 88888.00 2007-04-23 18:20:50.625 113 12312.62 68.83 55433.25 88888.00 2007-04-23 18:20:50.750 113 12312.60 68.90 55433.25 88888.00 2007-04-23 18:20:50.875 113 12312.65 68.92 55433.25 88888.00 2007-04-23 18:20:51.000 113 12312.75 68.97 55433.28 88888.00 2007-04-23 18:20:51.125 113 12312.75 68.92 55433.30 88888.00 2007-04-23 18:20:51.250 113 12312.62 68.85 55433.25 88888.00 2007-04-23 18:20:51.375 113 12312.60 68.90 55433.22 88888.00 2007-04-23 18:20:51.500 113 12312.60 68.92 55433.22 88888.00 2007-04-23 18:20:51.625 113 12312.55 68.92 55433.25 88888.00 2007-04-23 18:20:51.750 113 12312.62 68.95 55433.28 88888.00 2007-04-23 18:20:51.875 113 12312.65 68.95 55433.25 88888.00 2007-04-23 18:20:52.000 113 12312.65 69.00 55433.25 88888.00 2007-04-23 18:20:52.125 113 12312.60 68.97 55433.28 88888.00 2007-04-23 18:20:52.250 113 12312.45 68.92 55433.28 88888.00 2007-04-23 18:20:52.375 113 12312.52 68.97 55433.30 88888.00 2007-04-23 18:20:52.500 113 12312.62 68.97 55433.30 88888.00 2007-04-23 18:20:52.625 113 12312.62 68.97 55433.28 88888.00 2007-04-23 18:20:52.750 113 12312.62 68.97 55433.25 88888.00 2007-04-23 18:20:52.875 113 12312.58 69.00 55433.28 88888.00 2007-04-23 18:20:53.000 113 12312.58 68.97 55433.28 88888.00 2007-04-23 18:20:53.125 113 12312.55 68.95 55433.30 88888.00 2007-04-23 18:20:53.250 113 12312.55 68.97 55433.32 88888.00 2007-04-23 18:20:53.375 113 12312.65 69.03 55433.32 88888.00 2007-04-23 18:20:53.500 113 12312.65 69.03 55433.35 88888.00 2007-04-23 18:20:53.625 113 12312.55 69.03 55433.30 88888.00 2007-04-23 18:20:53.750 113 12312.48 69.00 55433.28 88888.00 2007-04-23 18:20:53.875 113 12312.50 69.03 55433.28 88888.00 2007-04-23 18:20:54.000 113 12312.48 69.03 55433.25 88888.00 2007-04-23 18:20:54.125 113 12312.48 69.03 55433.30 88888.00 2007-04-23 18:20:54.250 113 12312.45 68.97 55433.32 88888.00 2007-04-23 18:20:54.375 113 12312.42 68.95 55433.32 88888.00 2007-04-23 18:20:54.500 113 12312.38 68.97 55433.32 88888.00 2007-04-23 18:20:54.625 113 12312.45 69.00 55433.35 88888.00 2007-04-23 18:20:54.750 113 12312.48 68.95 55433.32 88888.00 2007-04-23 18:20:54.875 113 12312.45 68.92 55433.30 88888.00 2007-04-23 18:20:55.000 113 12312.42 68.95 55433.32 88888.00 2007-04-23 18:20:55.125 113 12312.50 69.00 55433.32 88888.00 2007-04-23 18:20:55.250 113 12312.48 69.03 55433.28 88888.00 2007-04-23 18:20:55.375 113 12312.45 69.03 55433.28 88888.00 2007-04-23 18:20:55.500 113 12312.42 69.03 55433.28 88888.00 2007-04-23 18:20:55.625 113 12312.45 69.03 55433.28 88888.00 2007-04-23 18:20:55.750 113 12312.40 68.92 55433.22 88888.00 2007-04-23 18:20:55.875 113 12312.38 68.95 55433.25 88888.00 2007-04-23 18:20:56.000 113 12312.35 68.97 55433.28 88888.00 2007-04-23 18:20:56.125 113 12312.40 69.03 55433.30 88888.00 2007-04-23 18:20:56.250 113 12312.38 69.00 55433.28 88888.00 2007-04-23 18:20:56.375 113 12312.35 69.03 55433.28 88888.00 2007-04-23 18:20:56.500 113 12312.30 69.00 55433.28 88888.00 2007-04-23 18:20:56.625 113 12312.30 68.97 55433.30 88888.00 2007-04-23 18:20:56.750 113 12312.23 68.95 55433.30 88888.00 2007-04-23 18:20:56.875 113 12312.25 68.95 55433.32 88888.00 2007-04-23 18:20:57.000 113 12312.35 69.00 55433.28 88888.00 2007-04-23 18:20:57.125 113 12312.35 68.97 55433.25 88888.00 2007-04-23 18:20:57.250 113 12312.35 68.97 55433.25 88888.00 2007-04-23 18:20:57.375 113 12312.38 69.03 55433.28 88888.00 2007-04-23 18:20:57.500 113 12312.48 69.05 55433.28 88888.00 2007-04-23 18:20:57.625 113 12312.35 68.95 55433.25 88888.00 2007-04-23 18:20:57.750 113 12312.25 68.92 55433.22 88888.00 2007-04-23 18:20:57.875 113 12312.27 69.03 55433.28 88888.00 2007-04-23 18:20:58.000 113 12312.33 69.08 55433.28 88888.00 2007-04-23 18:20:58.125 113 12312.35 69.05 55433.28 88888.00 2007-04-23 18:20:58.250 113 12312.30 69.00 55433.30 88888.00 2007-04-23 18:20:58.375 113 12312.27 69.00 55433.28 88888.00 2007-04-23 18:20:58.500 113 12312.27 69.05 55433.30 88888.00 2007-04-23 18:20:58.625 113 12312.35 69.08 55433.30 88888.00 2007-04-23 18:20:58.750 113 12312.30 69.08 55433.28 88888.00 2007-04-23 18:20:58.875 113 12312.23 69.03 55433.22 88888.00 2007-04-23 18:20:59.000 113 12312.23 69.00 55433.22 88888.00 2007-04-23 18:20:59.125 113 12312.25 69.03 55433.28 88888.00 2007-04-23 18:20:59.250 113 12312.17 69.08 55433.30 88888.00 2007-04-23 18:20:59.375 113 12312.23 69.17 55433.32 88888.00 2007-04-23 18:20:59.500 113 12312.30 69.17 55433.32 88888.00 2007-04-23 18:20:59.625 113 12312.30 69.10 55433.32 88888.00 2007-04-23 18:20:59.750 113 12312.25 69.08 55433.28 88888.00 2007-04-23 18:20:59.875 113 12312.25 69.12 55433.28 88888.00 2007-04-23 18:21:00.000 113 12312.30 69.12 55433.28 88888.00 2007-04-23 18:21:00.125 113 12312.27 69.10 55433.30 88888.00 2007-04-23 18:21:00.250 113 12312.23 69.05 55433.25 88888.00 2007-04-23 18:21:00.375 113 12312.23 69.08 55433.28 88888.00 2007-04-23 18:21:00.500 113 12312.27 69.08 55433.30 88888.00 2007-04-23 18:21:00.625 113 12312.30 69.08 55433.25 88888.00 2007-04-23 18:21:00.750 113 12312.25 69.05 55433.28 88888.00 2007-04-23 18:21:00.875 113 12312.20 69.05 55433.28 88888.00 2007-04-23 18:21:01.000 113 12312.17 69.10 55433.25 88888.00 2007-04-23 18:21:01.125 113 12312.20 69.10 55433.28 88888.00 2007-04-23 18:21:01.250 113 12312.20 69.08 55433.28 88888.00 2007-04-23 18:21:01.375 113 12312.15 69.08 55433.25 88888.00 2007-04-23 18:21:01.500 113 12312.17 69.12 55433.28 88888.00 2007-04-23 18:21:01.625 113 12312.27 69.12 55433.30 88888.00 2007-04-23 18:21:01.750 113 12312.27 69.08 55433.25 88888.00 2007-04-23 18:21:01.875 113 12312.20 69.12 55433.20 88888.00 2007-04-23 18:21:02.000 113 12312.20 69.10 55433.22 88888.00 2007-04-23 18:21:02.125 113 12312.20 69.10 55433.28 88888.00 2007-04-23 18:21:02.250 113 12312.12 69.08 55433.25 88888.00 2007-04-23 18:21:02.375 113 12312.17 69.05 55433.25 88888.00 2007-04-23 18:21:02.500 113 12312.17 69.10 55433.25 88888.00 2007-04-23 18:21:02.625 113 12312.10 69.12 55433.28 88888.00 2007-04-23 18:21:02.750 113 12312.12 69.15 55433.28 88888.00 2007-04-23 18:21:02.875 113 12312.23 69.17 55433.30 88888.00 2007-04-23 18:21:03.000 113 12312.12 69.12 55433.25 88888.00 2007-04-23 18:21:03.125 113 12312.12 69.15 55433.25 88888.00 2007-04-23 18:21:03.250 113 12312.15 69.10 55433.25 88888.00 2007-04-23 18:21:03.375 113 12312.20 69.15 55433.22 88888.00 2007-04-23 18:21:03.500 113 12312.25 69.15 55433.25 88888.00 2007-04-23 18:21:03.625 113 12312.23 69.12 55433.28 88888.00 2007-04-23 18:21:03.750 113 12312.20 69.15 55433.30 88888.00 2007-04-23 18:21:03.875 113 12312.23 69.17 55433.30 88888.00 2007-04-23 18:21:04.000 113 12312.25 69.20 55433.25 88888.00 2007-04-23 18:21:04.125 113 12312.25 69.15 55433.28 88888.00 2007-04-23 18:21:04.250 113 12312.20 69.12 55433.30 88888.00 2007-04-23 18:21:04.375 113 12312.17 69.08 55433.28 88888.00 2007-04-23 18:21:04.500 113 12312.12 69.08 55433.28 88888.00 2007-04-23 18:21:04.625 113 12312.08 69.12 55433.25 88888.00 2007-04-23 18:21:04.750 113 12312.05 69.17 55433.28 88888.00 2007-04-23 18:21:04.875 113 12312.08 69.20 55433.25 88888.00 2007-04-23 18:21:05.000 113 12312.12 69.17 55433.28 88888.00 2007-04-23 18:21:05.125 113 12312.12 69.15 55433.30 88888.00 2007-04-23 18:21:05.250 113 12312.15 69.12 55433.30 88888.00 2007-04-23 18:21:05.375 113 12312.12 69.10 55433.30 88888.00 2007-04-23 18:21:05.500 113 12312.12 69.10 55433.28 88888.00 2007-04-23 18:21:05.625 113 12312.12 69.15 55433.25 88888.00 2007-04-23 18:21:05.750 113 12312.10 69.12 55433.25 88888.00 2007-04-23 18:21:05.875 113 12312.15 69.15 55433.25 88888.00 2007-04-23 18:21:06.000 113 12312.10 69.20 55433.20 88888.00 2007-04-23 18:21:06.125 113 12312.10 69.10 55433.22 88888.00 2007-04-23 18:21:06.250 113 12312.08 69.08 55433.25 88888.00 2007-04-23 18:21:06.375 113 12312.15 69.10 55433.28 88888.00 2007-04-23 18:21:06.500 113 12312.12 69.12 55433.28 88888.00 2007-04-23 18:21:06.625 113 12312.08 69.15 55433.30 88888.00 2007-04-23 18:21:06.750 113 12312.10 69.17 55433.30 88888.00 2007-04-23 18:21:06.875 113 12312.05 69.10 55433.28 88888.00 2007-04-23 18:21:07.000 113 12312.02 69.08 55433.25 88888.00 2007-04-23 18:21:07.125 113 12312.12 69.12 55433.25 88888.00 2007-04-23 18:21:07.250 113 12312.12 69.15 55433.25 88888.00 2007-04-23 18:21:07.375 113 12312.15 69.17 55433.28 88888.00 2007-04-23 18:21:07.500 113 12312.05 69.20 55433.28 88888.00 2007-04-23 18:21:07.625 113 12311.98 69.17 55433.28 88888.00 2007-04-23 18:21:07.750 113 12312.00 69.15 55433.28 88888.00 2007-04-23 18:21:07.875 113 12312.02 69.10 55433.28 88888.00 2007-04-23 18:21:08.000 113 12312.00 69.12 55433.25 88888.00 2007-04-23 18:21:08.125 113 12311.98 69.15 55433.28 88888.00 2007-04-23 18:21:08.250 113 12312.00 69.17 55433.30 88888.00 2007-04-23 18:21:08.375 113 12312.10 69.17 55433.28 88888.00 2007-04-23 18:21:08.500 113 12312.15 69.20 55433.22 88888.00 2007-04-23 18:21:08.625 113 12312.17 69.20 55433.22 88888.00 2007-04-23 18:21:08.750 113 12312.17 69.17 55433.20 88888.00 2007-04-23 18:21:08.875 113 12312.10 69.12 55433.20 88888.00 2007-04-23 18:21:09.000 113 12312.08 69.12 55433.20 88888.00 2007-04-23 18:21:09.125 113 12312.02 69.17 55433.22 88888.00 2007-04-23 18:21:09.250 113 12312.05 69.15 55433.25 88888.00 2007-04-23 18:21:09.375 113 12312.05 69.15 55433.28 88888.00 2007-04-23 18:21:09.500 113 12312.00 69.20 55433.25 88888.00 2007-04-23 18:21:09.625 113 12312.00 69.22 55433.25 88888.00 2007-04-23 18:21:09.750 113 12312.02 69.15 55433.25 88888.00 2007-04-23 18:21:09.875 113 12312.02 69.10 55433.22 88888.00 2007-04-23 18:21:10.000 113 12312.08 69.15 55433.22 88888.00 2007-04-23 18:21:10.125 113 12312.10 69.28 55433.25 88888.00 2007-04-23 18:21:10.250 113 12312.00 69.22 55433.20 88888.00 2007-04-23 18:21:10.375 113 12312.02 69.20 55433.20 88888.00 2007-04-23 18:21:10.500 113 12312.05 69.20 55433.22 88888.00 2007-04-23 18:21:10.625 113 12312.05 69.17 55433.25 88888.00 2007-04-23 18:21:10.750 113 12312.12 69.22 55433.25 88888.00 2007-04-23 18:21:10.875 113 12312.10 69.20 55433.25 88888.00 2007-04-23 18:21:11.000 113 12312.00 69.20 55433.22 88888.00 2007-04-23 18:21:11.125 113 12311.92 69.17 55433.22 88888.00 2007-04-23 18:21:11.250 113 12311.95 69.20 55433.22 88888.00 2007-04-23 18:21:11.375 113 12312.05 69.20 55433.20 88888.00 2007-04-23 18:21:11.500 113 12312.08 69.25 55433.22 88888.00 2007-04-23 18:21:11.625 113 12312.10 69.28 55433.25 88888.00 2007-04-23 18:21:11.750 113 12312.00 69.28 55433.25 88888.00 2007-04-23 18:21:11.875 113 12312.00 69.22 55433.25 88888.00 2007-04-23 18:21:12.000 113 12311.98 69.20 55433.22 88888.00 2007-04-23 18:21:12.125 113 12311.98 69.25 55433.22 88888.00 2007-04-23 18:21:12.250 113 12312.02 69.25 55433.25 88888.00 2007-04-23 18:21:12.375 113 12312.05 69.28 55433.28 88888.00 2007-04-23 18:21:12.500 113 12312.02 69.28 55433.28 88888.00 2007-04-23 18:21:12.625 113 12312.08 69.28 55433.22 88888.00 2007-04-23 18:21:12.750 113 12312.05 69.25 55433.22 88888.00 2007-04-23 18:21:12.875 113 12312.05 69.25 55433.20 88888.00 2007-04-23 18:21:13.000 113 12312.05 69.25 55433.22 88888.00 2007-04-23 18:21:13.125 113 12312.02 69.20 55433.20 88888.00 2007-04-23 18:21:13.250 113 12312.02 69.20 55433.20 88888.00 2007-04-23 18:21:13.375 113 12312.05 69.20 55433.22 88888.00 2007-04-23 18:21:13.500 113 12312.02 69.20 55433.25 88888.00 2007-04-23 18:21:13.625 113 12312.00 69.20 55433.20 88888.00 2007-04-23 18:21:13.750 113 12312.00 69.25 55433.20 88888.00 2007-04-23 18:21:13.875 113 12312.05 69.30 55433.22 88888.00 2007-04-23 18:21:14.000 113 12312.05 69.30 55433.20 88888.00 2007-04-23 18:21:14.125 113 12312.08 69.30 55433.22 88888.00 2007-04-23 18:21:14.250 113 12312.02 69.22 55433.28 88888.00 2007-04-23 18:21:14.375 113 12311.98 69.22 55433.28 88888.00 2007-04-23 18:21:14.500 113 12311.95 69.20 55433.25 88888.00 2007-04-23 18:21:14.625 113 12311.98 69.22 55433.22 88888.00 2007-04-23 18:21:14.750 113 12311.98 69.28 55433.25 88888.00 2007-04-23 18:21:14.875 113 12312.02 69.30 55433.25 88888.00 2007-04-23 18:21:15.000 113 12311.98 69.28 55433.25 88888.00 2007-04-23 18:21:15.125 113 12312.00 69.30 55433.28 88888.00 2007-04-23 18:21:15.250 113 12311.98 69.28 55433.28 88888.00 2007-04-23 18:21:15.375 113 12311.90 69.22 55433.22 88888.00 2007-04-23 18:21:15.500 113 12311.88 69.22 55433.18 88888.00 2007-04-23 18:21:15.625 113 12311.95 69.28 55433.22 88888.00 2007-04-23 18:21:15.750 113 12312.00 69.35 55433.25 88888.00 2007-04-23 18:21:15.875 113 12311.98 69.35 55433.22 88888.00 2007-04-23 18:21:16.000 113 12311.92 69.33 55433.22 88888.00 2007-04-23 18:21:16.125 113 12311.95 69.28 55433.22 88888.00 2007-04-23 18:21:16.250 113 12311.95 69.30 55433.22 88888.00 2007-04-23 18:21:16.375 113 12311.98 69.30 55433.20 88888.00 2007-04-23 18:21:16.500 113 12311.98 69.25 55433.20 88888.00 2007-04-23 18:21:16.625 113 12311.95 69.25 55433.20 88888.00 2007-04-23 18:21:16.750 113 12311.98 69.33 55433.25 88888.00 2007-04-23 18:21:16.875 113 12311.92 69.35 55433.25 88888.00 2007-04-23 18:21:17.000 113 12311.90 69.33 55433.22 88888.00 2007-04-23 18:21:17.125 113 12311.95 69.35 55433.22 88888.00 2007-04-23 18:21:17.250 113 12312.00 69.33 55433.20 88888.00 2007-04-23 18:21:17.375 113 12311.95 69.25 55433.18 88888.00 2007-04-23 18:21:17.500 113 12311.92 69.25 55433.20 88888.00 2007-04-23 18:21:17.625 113 12311.95 69.28 55433.20 88888.00 2007-04-23 18:21:17.750 113 12311.95 69.33 55433.22 88888.00 2007-04-23 18:21:17.875 113 12311.95 69.30 55433.20 88888.00 2007-04-23 18:21:18.000 113 12312.00 69.35 55433.20 88888.00 2007-04-23 18:21:18.125 113 12312.00 69.35 55433.22 88888.00 2007-04-23 18:21:18.250 113 12311.95 69.33 55433.25 88888.00 2007-04-23 18:21:18.375 113 12311.95 69.38 55433.22 88888.00 2007-04-23 18:21:18.500 113 12311.98 69.40 55433.22 88888.00 2007-04-23 18:21:18.625 113 12312.02 69.35 55433.22 88888.00 2007-04-23 18:21:18.750 113 12312.02 69.35 55433.22 88888.00 2007-04-23 18:21:18.875 113 12312.00 69.38 55433.25 88888.00 2007-04-23 18:21:19.000 113 12311.98 69.35 55433.25 88888.00 2007-04-23 18:21:19.125 113 12312.00 69.38 55433.28 88888.00 2007-04-23 18:21:19.250 113 12311.98 69.33 55433.25 88888.00 2007-04-23 18:21:19.375 113 12311.98 69.38 55433.25 88888.00 2007-04-23 18:21:19.500 113 12311.95 69.38 55433.25 88888.00 2007-04-23 18:21:19.625 113 12311.92 69.35 55433.22 88888.00 2007-04-23 18:21:19.750 113 12311.88 69.35 55433.20 88888.00 2007-04-23 18:21:19.875 113 12311.88 69.38 55433.18 88888.00 2007-04-23 18:21:20.000 113 12311.83 69.33 55433.18 88888.00 2007-04-23 18:21:20.125 113 12311.85 69.38 55433.22 88888.00 2007-04-23 18:21:20.250 113 12311.83 69.40 55433.25 88888.00 2007-04-23 18:21:20.375 113 12311.83 69.35 55433.25 88888.00 2007-04-23 18:21:20.500 113 12311.83 69.35 55433.22 88888.00 2007-04-23 18:21:20.625 113 12311.88 69.38 55433.25 88888.00 2007-04-23 18:21:20.750 113 12311.92 69.38 55433.25 88888.00 2007-04-23 18:21:20.875 113 12311.95 69.42 55433.20 88888.00 2007-04-23 18:21:21.000 113 12311.98 69.38 55433.20 88888.00 2007-04-23 18:21:21.125 113 12311.92 69.35 55433.22 88888.00 2007-04-23 18:21:21.250 113 12311.83 69.38 55433.28 88888.00 2007-04-23 18:21:21.375 113 12311.88 69.42 55433.22 88888.00 2007-04-23 18:21:21.500 113 12311.95 69.40 55433.28 88888.00 2007-04-23 18:21:21.625 113 12312.02 69.35 55433.25 88888.00 2007-04-23 18:21:21.750 113 12311.98 69.35 55433.22 88888.00 2007-04-23 18:21:21.875 113 12311.92 69.38 55433.22 88888.00 2007-04-23 18:21:22.000 113 12311.88 69.38 55433.22 88888.00 2007-04-23 18:21:22.125 113 12311.80 69.40 55433.25 88888.00 2007-04-23 18:21:22.250 113 12311.83 69.40 55433.25 88888.00 2007-04-23 18:21:22.375 113 12311.85 69.38 55433.20 88888.00 2007-04-23 18:21:22.500 113 12311.83 69.33 55433.22 88888.00 2007-04-23 18:21:22.625 113 12311.92 69.35 55433.22 88888.00 2007-04-23 18:21:22.750 113 12312.05 69.42 55433.28 88888.00 2007-04-23 18:21:22.875 113 12312.05 69.45 55433.30 88888.00 2007-04-23 18:21:23.000 113 12312.00 69.38 55433.28 88888.00 2007-04-23 18:21:23.125 113 12311.88 69.30 55433.25 88888.00 2007-04-23 18:21:23.250 113 12311.83 69.33 55433.28 88888.00 2007-04-23 18:21:23.375 113 12311.90 69.40 55433.28 88888.00 2007-04-23 18:21:23.500 113 12311.95 69.45 55433.25 88888.00 2007-04-23 18:21:23.625 113 12311.98 69.40 55433.28 88888.00 2007-04-23 18:21:23.750 113 12311.92 69.40 55433.28 88888.00 2007-04-23 18:21:23.875 113 12311.83 69.35 55433.25 88888.00 2007-04-23 18:21:24.000 113 12311.80 69.35 55433.25 88888.00 2007-04-23 18:21:24.125 113 12311.80 69.40 55433.25 88888.00 2007-04-23 18:21:24.250 113 12311.83 69.35 55433.25 88888.00 2007-04-23 18:21:24.375 113 12311.90 69.35 55433.22 88888.00 2007-04-23 18:21:24.500 113 12311.85 69.38 55433.22 88888.00 2007-04-23 18:21:24.625 113 12311.85 69.40 55433.22 88888.00 2007-04-23 18:21:24.750 113 12311.90 69.38 55433.22 88888.00 2007-04-23 18:21:24.875 113 12311.95 69.38 55433.22 88888.00 2007-04-23 18:21:25.000 113 12312.02 69.38 55433.22 88888.00 2007-04-23 18:21:25.125 113 12312.02 69.38 55433.22 88888.00 2007-04-23 18:21:25.250 113 12311.98 69.35 55433.20 88888.00 2007-04-23 18:21:25.375 113 12311.92 69.38 55433.22 88888.00 2007-04-23 18:21:25.500 113 12311.83 69.40 55433.20 88888.00 2007-04-23 18:21:25.625 113 12311.88 69.45 55433.20 88888.00 2007-04-23 18:21:25.750 113 12311.85 69.40 55433.20 88888.00 2007-04-23 18:21:25.875 113 12311.88 69.35 55433.20 88888.00 2007-04-23 18:21:26.000 113 12311.90 69.38 55433.18 88888.00 2007-04-23 18:21:26.125 113 12311.88 69.38 55433.22 88888.00 2007-04-23 18:21:26.250 113 12311.85 69.35 55433.25 88888.00 2007-04-23 18:21:26.375 113 12311.80 69.35 55433.25 88888.00 2007-04-23 18:21:26.500 113 12311.75 69.38 55433.22 88888.00 2007-04-23 18:21:26.625 113 12311.80 69.40 55433.20 88888.00 2007-04-23 18:21:26.750 113 12311.80 69.40 55433.20 88888.00 2007-04-23 18:21:26.875 113 12311.88 69.42 55433.22 88888.00 2007-04-23 18:21:27.000 113 12311.83 69.40 55433.22 88888.00 2007-04-23 18:21:27.125 113 12311.75 69.35 55433.25 88888.00 2007-04-23 18:21:27.250 113 12311.73 69.38 55433.20 88888.00 2007-04-23 18:21:27.375 113 12311.77 69.38 55433.15 88888.00 2007-04-23 18:21:27.500 113 12311.77 69.35 55433.15 88888.00 2007-04-23 18:21:27.625 113 12311.77 69.33 55433.20 88888.00 2007-04-23 18:21:27.750 113 12311.80 69.40 55433.22 88888.00 2007-04-23 18:21:27.875 113 12311.80 69.42 55433.22 88888.00 2007-04-23 18:21:28.000 113 12311.75 69.38 55433.18 88888.00 2007-04-23 18:21:28.125 113 12311.75 69.35 55433.18 88888.00 2007-04-23 18:21:28.250 113 12311.70 69.33 55433.18 88888.00 2007-04-23 18:21:28.375 113 12311.77 69.38 55433.20 88888.00 2007-04-23 18:21:28.500 113 12311.80 69.38 55433.25 88888.00 2007-04-23 18:21:28.625 113 12311.73 69.33 55433.22 88888.00 2007-04-23 18:21:28.750 113 12311.58 69.28 55433.22 88888.00 2007-04-23 18:21:28.875 113 12311.65 69.35 55433.20 88888.00 2007-04-23 18:21:29.000 113 12311.80 69.45 55433.18 88888.00 2007-04-23 18:21:29.125 113 12311.83 69.42 55433.20 88888.00 2007-04-23 18:21:29.250 113 12311.80 69.35 55433.22 88888.00 2007-04-23 18:21:29.375 113 12311.77 69.33 55433.22 88888.00 2007-04-23 18:21:29.500 113 12311.75 69.28 55433.20 88888.00 2007-04-23 18:21:29.625 113 12311.77 69.28 55433.25 88888.00 2007-04-23 18:21:29.750 113 12311.73 69.33 55433.25 88888.00 2007-04-23 18:21:29.875 113 12311.70 69.38 55433.22 88888.00 2007-04-23 18:21:30.000 113 12311.67 69.38 55433.20 88888.00 2007-04-23 18:21:30.125 113 12311.70 69.38 55433.20 88888.00 2007-04-23 18:21:30.250 113 12311.75 69.40 55433.20 88888.00 2007-04-23 18:21:30.375 113 12311.75 69.45 55433.22 88888.00 2007-04-23 18:21:30.500 113 12311.77 69.50 55433.25 88888.00 2007-04-23 18:21:30.625 113 12311.65 69.42 55433.22 88888.00 2007-04-23 18:21:30.750 113 12311.58 69.38 55433.22 88888.00 2007-04-23 18:21:30.875 113 12311.58 69.38 55433.20 88888.00 2007-04-23 18:21:31.000 113 12311.67 69.40 55433.20 88888.00 2007-04-23 18:21:31.125 113 12311.70 69.38 55433.18 88888.00 2007-04-23 18:21:31.250 113 12311.67 69.38 55433.22 88888.00 2007-04-23 18:21:31.375 113 12311.70 69.40 55433.25 88888.00 2007-04-23 18:21:31.500 113 12311.73 69.35 55433.25 88888.00 2007-04-23 18:21:31.625 113 12311.62 69.35 55433.22 88888.00 2007-04-23 18:21:31.750 113 12311.67 69.40 55433.22 88888.00 2007-04-23 18:21:31.875 113 12311.65 69.38 55433.22 88888.00 2007-04-23 18:21:32.000 113 12311.58 69.35 55433.22 88888.00 2007-04-23 18:21:32.125 113 12311.62 69.35 55433.25 88888.00 2007-04-23 18:21:32.250 113 12311.58 69.33 55433.22 88888.00 2007-04-23 18:21:32.375 113 12311.58 69.35 55433.20 88888.00 2007-04-23 18:21:32.500 113 12311.62 69.35 55433.20 88888.00 2007-04-23 18:21:32.625 113 12311.62 69.33 55433.20 88888.00 2007-04-23 18:21:32.750 113 12311.55 69.38 55433.20 88888.00 2007-04-23 18:21:32.875 113 12311.52 69.38 55433.22 88888.00 2007-04-23 18:21:33.000 113 12311.42 69.33 55433.25 88888.00 2007-04-23 18:21:33.125 113 12311.40 69.33 55433.25 88888.00 2007-04-23 18:21:33.250 113 12311.58 69.35 55433.28 88888.00 2007-04-23 18:21:33.375 113 12311.65 69.35 55433.25 88888.00 2007-04-23 18:21:33.500 113 12311.65 69.33 55433.20 88888.00 2007-04-23 18:21:33.625 113 12311.55 69.38 55433.20 88888.00 2007-04-23 18:21:33.750 113 12311.58 69.38 55433.22 88888.00 2007-04-23 18:21:33.875 113 12311.50 69.30 55433.18 88888.00 2007-04-23 18:21:34.000 113 12311.55 69.33 55433.20 88888.00 2007-04-23 18:21:34.125 113 12311.62 69.42 55433.20 88888.00 2007-04-23 18:21:34.250 113 12311.60 69.42 55433.18 88888.00 2007-04-23 18:21:34.375 113 12311.58 69.40 55433.20 88888.00 2007-04-23 18:21:34.500 113 12311.50 69.42 55433.25 88888.00 2007-04-23 18:21:34.625 113 12311.52 69.45 55433.28 88888.00 2007-04-23 18:21:34.750 113 12311.52 69.38 55433.25 88888.00 2007-04-23 18:21:34.875 113 12311.50 69.35 55433.18 88888.00 2007-04-23 18:21:35.000 113 12311.50 69.33 55433.15 88888.00 2007-04-23 18:21:35.125 113 12311.52 69.40 55433.20 88888.00 2007-04-23 18:21:35.250 113 12311.50 69.38 55433.22 88888.00 2007-04-23 18:21:35.375 113 12311.50 69.35 55433.22 88888.00 2007-04-23 18:21:35.500 113 12311.55 69.35 55433.22 88888.00 2007-04-23 18:21:35.625 113 12311.60 69.40 55433.25 88888.00 2007-04-23 18:21:35.750 113 12311.50 69.38 55433.22 88888.00 2007-04-23 18:21:35.875 113 12311.45 69.38 55433.25 88888.00 2007-04-23 18:21:36.000 113 12311.45 69.40 55433.22 88888.00 2007-04-23 18:21:36.125 113 12311.52 69.35 55433.25 88888.00 2007-04-23 18:21:36.250 113 12311.52 69.33 55433.25 88888.00 2007-04-23 18:21:36.375 113 12311.50 69.38 55433.22 88888.00 2007-04-23 18:21:36.500 113 12311.48 69.33 55433.18 88888.00 2007-04-23 18:21:36.625 113 12311.48 69.28 55433.18 88888.00 2007-04-23 18:21:36.750 113 12311.52 69.33 55433.25 88888.00 2007-04-23 18:21:36.875 113 12311.58 69.40 55433.28 88888.00 2007-04-23 18:21:37.000 113 12311.52 69.38 55433.25 88888.00 2007-04-23 18:21:37.125 113 12311.48 69.33 55433.20 88888.00 2007-04-23 18:21:37.250 113 12311.40 69.33 55433.22 88888.00 2007-04-23 18:21:37.375 113 12311.48 69.38 55433.28 88888.00 2007-04-23 18:21:37.500 113 12311.50 69.38 55433.30 88888.00 2007-04-23 18:21:37.625 113 12311.48 69.35 55433.28 88888.00 2007-04-23 18:21:37.750 113 12311.52 69.38 55433.30 88888.00 2007-04-23 18:21:37.875 113 12311.48 69.35 55433.28 88888.00 2007-04-23 18:21:38.000 113 12311.48 69.33 55433.28 88888.00 2007-04-23 18:21:38.125 113 12311.48 69.33 55433.30 88888.00 2007-04-23 18:21:38.250 113 12311.35 69.25 55433.25 88888.00 2007-04-23 18:21:38.375 113 12311.38 69.33 55433.28 88888.00 2007-04-23 18:21:38.500 113 12311.35 69.33 55433.25 88888.00 2007-04-23 18:21:38.625 113 12311.33 69.25 55433.22 88888.00 2007-04-23 18:21:38.750 113 12311.35 69.28 55433.22 88888.00 2007-04-23 18:21:38.875 113 12311.33 69.30 55433.22 88888.00 2007-04-23 18:21:39.000 113 12311.30 69.30 55433.22 88888.00 2007-04-23 18:21:39.125 113 12311.33 69.35 55433.25 88888.00 2007-04-23 18:21:39.250 113 12311.35 69.38 55433.28 88888.00 2007-04-23 18:21:39.375 113 12311.40 69.33 55433.25 88888.00 2007-04-23 18:21:39.500 113 12311.42 69.30 55433.25 88888.00 2007-04-23 18:21:39.625 113 12311.42 69.33 55433.25 88888.00 2007-04-23 18:21:39.750 113 12311.38 69.42 55433.30 88888.00 2007-04-23 18:21:39.875 113 12311.45 69.47 55433.32 88888.00 2007-04-23 18:21:40.000 113 12311.48 69.45 55433.32 88888.00 2007-04-23 18:21:40.125 113 12311.42 69.38 55433.30 88888.00 2007-04-23 18:21:40.250 113 12311.33 69.33 55433.25 88888.00 2007-04-23 18:21:40.375 113 12311.33 69.30 55433.20 88888.00 2007-04-23 18:21:40.500 113 12311.30 69.40 55433.22 88888.00 2007-04-23 18:21:40.625 113 12311.35 69.38 55433.20 88888.00 2007-04-23 18:21:40.750 113 12311.40 69.38 55433.22 88888.00 2007-04-23 18:21:40.875 113 12311.40 69.40 55433.25 88888.00 2007-04-23 18:21:41.000 113 12311.45 69.40 55433.25 88888.00 2007-04-23 18:21:41.125 113 12311.48 69.42 55433.28 88888.00 2007-04-23 18:21:41.250 113 12311.38 69.45 55433.28 88888.00 2007-04-23 18:21:41.375 113 12311.35 69.47 55433.25 88888.00 2007-04-23 18:21:41.500 113 12311.33 69.47 55433.22 88888.00 2007-04-23 18:21:41.625 113 12311.25 69.35 55433.22 88888.00 2007-04-23 18:21:41.750 113 12311.27 69.35 55433.22 88888.00 2007-04-23 18:21:41.875 113 12311.33 69.38 55433.22 88888.00 2007-04-23 18:21:42.000 113 12311.33 69.40 55433.20 88888.00 2007-04-23 18:21:42.125 113 12311.30 69.38 55433.20 88888.00 2007-04-23 18:21:42.250 113 12311.27 69.35 55433.25 88888.00 2007-04-23 18:21:42.375 113 12311.35 69.42 55433.25 88888.00 2007-04-23 18:21:42.500 113 12311.35 69.42 55433.28 88888.00 2007-04-23 18:21:42.625 113 12311.25 69.42 55433.25 88888.00 2007-04-23 18:21:42.750 113 12311.20 69.38 55433.28 88888.00 2007-04-23 18:21:42.875 113 12311.20 69.40 55433.28 88888.00 2007-04-23 18:21:43.000 113 12311.27 69.42 55433.25 88888.00 2007-04-23 18:21:43.125 113 12311.27 69.38 55433.25 88888.00 2007-04-23 18:21:43.250 113 12311.33 69.38 55433.25 88888.00 2007-04-23 18:21:43.375 113 12311.42 69.47 55433.28 88888.00 2007-04-23 18:21:43.500 113 12311.40 69.45 55433.25 88888.00 2007-04-23 18:21:43.625 113 12311.30 69.42 55433.28 88888.00 2007-04-23 18:21:43.750 113 12311.27 69.38 55433.22 88888.00 2007-04-23 18:21:43.875 113 12311.30 69.42 55433.25 88888.00 2007-04-23 18:21:44.000 113 12311.38 69.45 55433.25 88888.00 2007-04-23 18:21:44.125 113 12311.38 69.45 55433.25 88888.00 2007-04-23 18:21:44.250 113 12311.35 69.42 55433.25 88888.00 2007-04-23 18:21:44.375 113 12311.30 69.45 55433.22 88888.00 2007-04-23 18:21:44.500 113 12311.35 69.50 55433.22 88888.00 2007-04-23 18:21:44.625 113 12311.35 69.47 55433.25 88888.00 2007-04-23 18:21:44.750 113 12311.33 69.50 55433.30 88888.00 2007-04-23 18:21:44.875 113 12311.27 69.47 55433.28 88888.00 2007-04-23 18:21:45.000 113 12311.30 69.47 55433.28 88888.00 2007-04-23 18:21:45.125 113 12311.33 69.45 55433.32 88888.00 2007-04-23 18:21:45.250 113 12311.33 69.45 55433.28 88888.00 2007-04-23 18:21:45.375 113 12311.35 69.47 55433.25 88888.00 2007-04-23 18:21:45.500 113 12311.30 69.45 55433.28 88888.00 2007-04-23 18:21:45.625 113 12311.27 69.50 55433.25 88888.00 2007-04-23 18:21:45.750 113 12311.27 69.47 55433.20 88888.00 2007-04-23 18:21:45.875 113 12311.25 69.45 55433.22 88888.00 2007-04-23 18:21:46.000 113 12311.27 69.45 55433.20 88888.00 2007-04-23 18:21:46.125 113 12311.33 69.50 55433.22 88888.00 2007-04-23 18:21:46.250 113 12311.33 69.47 55433.28 88888.00 2007-04-23 18:21:46.375 113 12311.27 69.50 55433.28 88888.00 2007-04-23 18:21:46.500 113 12311.27 69.55 55433.22 88888.00 2007-04-23 18:21:46.625 113 12311.23 69.55 55433.25 88888.00 2007-04-23 18:21:46.750 113 12311.17 69.53 55433.22 88888.00 2007-04-23 18:21:46.875 113 12311.20 69.50 55433.22 88888.00 2007-04-23 18:21:47.000 113 12311.17 69.55 55433.22 88888.00 2007-04-23 18:21:47.125 113 12311.23 69.55 55433.22 88888.00 2007-04-23 18:21:47.250 113 12311.20 69.47 55433.20 88888.00 2007-04-23 18:21:47.375 113 12311.23 69.53 55433.25 88888.00 2007-04-23 18:21:47.500 113 12311.23 69.55 55433.25 88888.00 2007-04-23 18:21:47.625 113 12311.12 69.55 55433.25 88888.00 2007-04-23 18:21:47.750 113 12311.15 69.58 55433.25 88888.00 2007-04-23 18:21:47.875 113 12311.20 69.50 55433.22 88888.00 2007-04-23 18:21:48.000 113 12311.12 69.47 55433.20 88888.00 2007-04-23 18:21:48.125 113 12311.15 69.53 55433.22 88888.00 2007-04-23 18:21:48.250 113 12311.20 69.65 55433.28 88888.00 2007-04-23 18:21:48.375 113 12311.33 69.65 55433.28 88888.00 2007-04-23 18:21:48.500 113 12311.27 69.67 55433.28 88888.00 2007-04-23 18:21:48.625 113 12311.23 69.58 55433.25 88888.00 2007-04-23 18:21:48.750 113 12311.23 69.58 55433.28 88888.00 2007-04-23 18:21:48.875 113 12311.23 69.58 55433.25 88888.00 2007-04-23 18:21:49.000 113 12311.25 69.58 55433.25 88888.00 2007-04-23 18:21:49.125 113 12311.27 69.62 55433.22 88888.00 2007-04-23 18:21:49.250 113 12311.25 69.60 55433.25 88888.00 2007-04-23 18:21:49.375 113 12311.27 69.60 55433.25 88888.00 2007-04-23 18:21:49.500 113 12311.23 69.62 55433.28 88888.00 2007-04-23 18:21:49.625 113 12311.23 69.62 55433.25 88888.00 2007-04-23 18:21:49.750 113 12311.23 69.62 55433.20 88888.00 2007-04-23 18:21:49.875 113 12311.17 69.58 55433.22 88888.00 2007-04-23 18:21:50.000 113 12311.10 69.60 55433.28 88888.00 2007-04-23 18:21:50.125 113 12311.10 69.62 55433.25 88888.00 2007-04-23 18:21:50.250 113 12311.08 69.60 55433.25 88888.00 2007-04-23 18:21:50.375 113 12311.08 69.62 55433.25 88888.00 2007-04-23 18:21:50.500 113 12311.05 69.62 55433.28 88888.00 2007-04-23 18:21:50.625 113 12311.10 69.67 55433.28 88888.00 2007-04-23 18:21:50.750 113 12311.17 69.72 55433.28 88888.00 2007-04-23 18:21:50.875 113 12311.10 69.65 55433.28 88888.00 2007-04-23 18:21:51.000 113 12311.05 69.67 55433.28 88888.00 2007-04-23 18:21:51.125 113 12311.00 69.70 55433.30 88888.00 2007-04-23 18:21:51.250 113 12311.02 69.70 55433.28 88888.00 2007-04-23 18:21:51.375 113 12311.08 69.70 55433.25 88888.00 2007-04-23 18:21:51.500 113 12311.08 69.78 55433.28 88888.00 2007-04-23 18:21:51.625 113 12311.02 69.75 55433.32 88888.00 2007-04-23 18:21:51.750 113 12311.05 69.75 55433.28 88888.00 2007-04-23 18:21:51.875 113 12311.00 69.70 55433.25 88888.00 2007-04-23 18:21:52.000 113 12311.05 69.70 55433.22 88888.00 2007-04-23 18:21:52.125 113 12311.05 69.67 55433.28 88888.00 2007-04-23 18:21:52.250 113 12311.00 69.70 55433.28 88888.00 2007-04-23 18:21:52.375 113 12311.00 69.70 55433.22 88888.00 2007-04-23 18:21:52.500 113 12310.98 69.70 55433.22 88888.00 2007-04-23 18:21:52.625 113 12311.02 69.72 55433.28 88888.00 2007-04-23 18:21:52.750 113 12311.05 69.72 55433.28 88888.00 2007-04-23 18:21:52.875 113 12311.12 69.78 55433.28 88888.00 2007-04-23 18:21:53.000 113 12311.08 69.70 55433.20 88888.00 2007-04-23 18:21:53.125 113 12311.05 69.72 55433.25 88888.00 2007-04-23 18:21:53.250 113 12311.02 69.75 55433.28 88888.00 2007-04-23 18:21:53.375 113 12311.08 69.75 55433.28 88888.00 2007-04-23 18:21:53.500 113 12311.05 69.75 55433.25 88888.00 2007-04-23 18:21:53.625 113 12311.02 69.75 55433.25 88888.00 2007-04-23 18:21:53.750 113 12310.98 69.70 55433.25 88888.00 2007-04-23 18:21:53.875 113 12311.00 69.75 55433.22 88888.00 2007-04-23 18:21:54.000 113 12311.05 69.75 55433.20 88888.00 2007-04-23 18:21:54.125 113 12311.02 69.72 55433.22 88888.00 2007-04-23 18:21:54.250 113 12310.95 69.72 55433.22 88888.00 2007-04-23 18:21:54.375 113 12311.00 69.72 55433.22 88888.00 2007-04-23 18:21:54.500 113 12311.05 69.75 55433.28 88888.00 2007-04-23 18:21:54.625 113 12311.10 69.80 55433.30 88888.00 2007-04-23 18:21:54.750 113 12311.05 69.78 55433.22 88888.00 2007-04-23 18:21:54.875 113 12311.02 69.85 55433.25 88888.00 2007-04-23 18:21:55.000 113 12311.00 69.85 55433.25 88888.00 2007-04-23 18:21:55.125 113 12311.00 69.83 55433.22 88888.00 2007-04-23 18:21:55.250 113 12311.02 69.83 55433.28 88888.00 2007-04-23 18:21:55.375 113 12311.00 69.88 55433.28 88888.00 2007-04-23 18:21:55.500 113 12310.95 69.90 55433.28 88888.00 2007-04-23 18:21:55.625 113 12310.92 69.88 55433.28 88888.00 2007-04-23 18:21:55.750 113 12310.92 69.88 55433.25 88888.00 2007-04-23 18:21:55.875 113 12311.00 69.90 55433.25 88888.00 2007-04-23 18:21:56.000 113 12310.98 69.90 55433.28 88888.00 2007-04-23 18:21:56.125 113 12310.90 69.90 55433.30 88888.00 2007-04-23 18:21:56.250 113 12310.90 69.85 55433.28 88888.00 2007-04-23 18:21:56.375 113 12310.95 69.85 55433.28 88888.00 2007-04-23 18:21:56.500 113 12311.02 69.88 55433.28 88888.00 2007-04-23 18:21:56.625 113 12310.98 69.95 55433.28 88888.00 2007-04-23 18:21:56.750 113 12310.95 69.95 55433.30 88888.00 2007-04-23 18:21:56.875 113 12310.95 69.97 55433.30 88888.00 2007-04-23 18:21:57.000 113 12310.95 69.92 55433.28 88888.00 2007-04-23 18:21:57.125 113 12310.98 69.88 55433.25 88888.00 2007-04-23 18:21:57.250 113 12311.02 69.90 55433.28 88888.00 2007-04-23 18:21:57.375 113 12311.02 69.97 55433.28 88888.00 2007-04-23 18:21:57.500 113 12310.92 69.92 55433.28 88888.00 2007-04-23 18:21:57.625 113 12310.95 69.97 55433.28 88888.00 2007-04-23 18:21:57.750 113 12310.95 69.95 55433.30 88888.00 2007-04-23 18:21:57.875 113 12310.85 69.95 55433.28 88888.00 2007-04-23 18:21:58.000 113 12310.80 69.95 55433.25 88888.00 2007-04-23 18:21:58.125 113 12310.83 69.90 55433.25 88888.00 2007-04-23 18:21:58.250 113 12310.85 69.92 55433.25 88888.00 2007-04-23 18:21:58.375 113 12310.85 69.92 55433.22 88888.00 2007-04-23 18:21:58.500 113 12310.85 69.90 55433.22 88888.00 2007-04-23 18:21:58.625 113 12310.90 69.95 55433.28 88888.00 2007-04-23 18:21:58.750 113 12310.88 69.95 55433.30 88888.00 2007-04-23 18:21:58.875 113 12310.92 70.03 55433.30 88888.00 2007-04-23 18:21:59.000 113 12310.90 69.95 55433.28 88888.00 2007-04-23 18:21:59.125 113 12310.80 69.85 55433.30 88888.00 2007-04-23 18:21:59.250 113 12310.80 69.90 55433.30 88888.00 2007-04-23 18:21:59.375 113 12310.88 69.92 55433.28 88888.00 2007-04-23 18:21:59.500 113 12310.85 69.97 55433.28 88888.00 2007-04-23 18:21:59.625 113 12310.90 70.00 55433.28 88888.00 2007-04-23 18:21:59.750 113 12310.88 70.00 55433.28 88888.00 2007-04-23 18:21:59.875 113 12310.83 69.92 55433.28 88888.00 2007-04-23 18:22:00.000 113 12310.77 69.90 55433.28 88888.00 2007-04-23 18:22:00.125 113 12310.80 69.92 55433.28 88888.00 2007-04-23 18:22:00.250 113 12310.83 69.97 55433.30 88888.00 2007-04-23 18:22:00.375 113 12310.88 70.03 55433.30 88888.00 2007-04-23 18:22:00.500 113 12310.83 70.00 55433.25 88888.00 2007-04-23 18:22:00.625 113 12310.75 69.97 55433.25 88888.00 2007-04-23 18:22:00.750 113 12310.75 69.97 55433.25 88888.00 2007-04-23 18:22:00.875 113 12310.77 70.03 55433.28 88888.00 2007-04-23 18:22:01.000 113 12310.75 70.00 55433.25 88888.00 2007-04-23 18:22:01.125 113 12310.75 69.95 55433.28 88888.00 2007-04-23 18:22:01.250 113 12310.77 70.00 55433.28 88888.00 2007-04-23 18:22:01.375 113 12310.77 70.00 55433.25 88888.00 2007-04-23 18:22:01.500 113 12310.73 69.92 55433.22 88888.00 2007-04-23 18:22:01.625 113 12310.77 69.92 55433.25 88888.00 2007-04-23 18:22:01.750 113 12310.75 69.92 55433.22 88888.00 2007-04-23 18:22:01.875 113 12310.77 70.00 55433.25 88888.00 2007-04-23 18:22:02.000 113 12310.75 70.05 55433.25 88888.00 2007-04-23 18:22:02.125 113 12310.70 70.03 55433.28 88888.00 2007-04-23 18:22:02.250 113 12310.65 70.03 55433.30 88888.00 2007-04-23 18:22:02.375 113 12310.70 70.05 55433.30 88888.00 2007-04-23 18:22:02.500 113 12310.67 70.00 55433.30 88888.00 2007-04-23 18:22:02.625 113 12310.62 70.00 55433.30 88888.00 2007-04-23 18:22:02.750 113 12310.62 70.03 55433.25 88888.00 2007-04-23 18:22:02.875 113 12310.70 70.05 55433.28 88888.00 2007-04-23 18:22:03.000 113 12310.73 70.03 55433.25 88888.00 2007-04-23 18:22:03.125 113 12310.70 70.03 55433.25 88888.00 2007-04-23 18:22:03.250 113 12310.67 69.97 55433.25 88888.00 2007-04-23 18:22:03.375 113 12310.73 70.03 55433.30 88888.00 2007-04-23 18:22:03.500 113 12310.73 70.03 55433.32 88888.00 2007-04-23 18:22:03.625 113 12310.75 70.05 55433.30 88888.00 2007-04-23 18:22:03.750 113 12310.80 70.05 55433.30 88888.00 2007-04-23 18:22:03.875 113 12310.85 70.08 55433.30 88888.00 2007-04-23 18:22:04.000 113 12310.77 70.08 55433.32 88888.00 2007-04-23 18:22:04.125 113 12310.77 70.05 55433.30 88888.00 2007-04-23 18:22:04.250 113 12310.65 70.00 55433.28 88888.00 2007-04-23 18:22:04.375 113 12310.67 70.05 55433.25 88888.00 2007-04-23 18:22:04.500 113 12310.73 70.10 55433.30 88888.00 2007-04-23 18:22:04.625 113 12310.62 70.03 55433.25 88888.00 2007-04-23 18:22:04.750 113 12310.52 69.92 55433.25 88888.00 2007-04-23 18:22:04.875 113 12310.58 70.00 55433.25 88888.00 2007-04-23 18:22:05.000 113 12310.60 70.03 55433.25 88888.00 2007-04-23 18:22:05.125 113 12310.60 70.05 55433.28 88888.00 2007-04-23 18:22:05.250 113 12310.62 70.00 55433.28 88888.00 2007-04-23 18:22:05.375 113 12310.67 70.00 55433.22 88888.00 2007-04-23 18:22:05.500 113 12310.73 70.08 55433.28 88888.00 2007-04-23 18:22:05.625 113 12310.67 70.05 55433.28 88888.00 2007-04-23 18:22:05.750 113 12310.60 69.97 55433.25 88888.00 2007-04-23 18:22:05.875 113 12310.67 70.00 55433.30 88888.00 2007-04-23 18:22:06.000 113 12310.60 69.95 55433.28 88888.00 2007-04-23 18:22:06.125 113 12310.55 69.95 55433.30 88888.00 2007-04-23 18:22:06.250 113 12310.60 70.00 55433.30 88888.00 2007-04-23 18:22:06.375 113 12310.62 70.03 55433.25 88888.00 2007-04-23 18:22:06.500 113 12310.55 69.97 55433.25 88888.00 2007-04-23 18:22:06.625 113 12310.52 69.97 55433.25 88888.00 2007-04-23 18:22:06.750 113 12310.50 70.00 55433.25 88888.00 2007-04-23 18:22:06.875 113 12310.50 70.00 55433.25 88888.00 2007-04-23 18:22:07.000 113 12310.48 69.92 55433.22 88888.00 2007-04-23 18:22:07.125 113 12310.55 70.03 55433.28 88888.00 2007-04-23 18:22:07.250 113 12310.62 70.10 55433.30 88888.00 2007-04-23 18:22:07.375 113 12310.60 70.08 55433.28 88888.00 2007-04-23 18:22:07.500 113 12310.52 69.97 55433.28 88888.00 2007-04-23 18:22:07.625 113 12310.50 70.03 55433.30 88888.00 2007-04-23 18:22:07.750 113 12310.52 70.03 55433.30 88888.00 2007-04-23 18:22:07.875 113 12310.55 70.00 55433.32 88888.00 2007-04-23 18:22:08.000 113 12310.50 70.03 55433.32 88888.00 2007-04-23 18:22:08.125 113 12310.45 70.00 55433.30 88888.00 2007-04-23 18:22:08.250 113 12310.45 69.95 55433.30 88888.00 2007-04-23 18:22:08.375 113 12310.48 69.95 55433.32 88888.00 2007-04-23 18:22:08.500 113 12310.52 70.00 55433.32 88888.00 2007-04-23 18:22:08.625 113 12310.60 70.05 55433.32 88888.00 2007-04-23 18:22:08.750 113 12310.55 70.03 55433.30 88888.00 2007-04-23 18:22:08.875 113 12310.45 69.92 55433.28 88888.00 2007-04-23 18:22:09.000 113 12310.45 69.92 55433.28 88888.00 2007-04-23 18:22:09.125 113 12310.50 69.95 55433.30 88888.00 2007-04-23 18:22:09.250 113 12310.52 69.95 55433.35 88888.00 2007-04-23 18:22:09.375 113 12310.55 69.97 55433.35 88888.00 2007-04-23 18:22:09.500 113 12310.48 70.00 55433.30 88888.00 2007-04-23 18:22:09.625 113 12310.50 69.97 55433.28 88888.00 2007-04-23 18:22:09.750 113 12310.45 70.00 55433.30 88888.00 2007-04-23 18:22:09.875 113 12310.38 69.97 55433.32 88888.00 2007-04-23 18:22:10.000 113 12310.42 70.00 55433.28 88888.00 2007-04-23 18:22:10.125 113 12310.55 69.97 55433.28 88888.00 2007-04-23 18:22:10.250 113 12310.52 69.90 55433.28 88888.00 2007-04-23 18:22:10.375 113 12310.52 69.90 55433.28 88888.00 2007-04-23 18:22:10.500 113 12310.50 69.95 55433.25 88888.00 2007-04-23 18:22:10.625 113 12310.50 69.97 55433.30 88888.00 2007-04-23 18:22:10.750 113 12310.52 69.97 55433.30 88888.00 2007-04-23 18:22:10.875 113 12310.52 69.97 55433.30 88888.00 2007-04-23 18:22:11.000 113 12310.50 69.97 55433.25 88888.00 2007-04-23 18:22:11.125 113 12310.42 69.95 55433.28 88888.00 2007-04-23 18:22:11.250 113 12310.30 69.95 55433.30 88888.00 2007-04-23 18:22:11.375 113 12310.25 69.92 55433.30 88888.00 2007-04-23 18:22:11.500 113 12310.27 69.97 55433.32 88888.00 2007-04-23 18:22:11.625 113 12310.35 69.97 55433.32 88888.00 2007-04-23 18:22:11.750 113 12310.40 69.97 55433.28 88888.00 2007-04-23 18:22:11.875 113 12310.42 69.97 55433.28 88888.00 2007-04-23 18:22:12.000 113 12310.38 69.90 55433.22 88888.00 2007-04-23 18:22:12.125 113 12310.35 69.92 55433.22 88888.00 2007-04-23 18:22:12.250 113 12310.38 69.97 55433.25 88888.00 2007-04-23 18:22:12.375 113 12310.42 70.00 55433.25 88888.00 2007-04-23 18:22:12.500 113 12310.35 69.95 55433.28 88888.00 2007-04-23 18:22:12.625 113 12310.33 69.97 55433.30 88888.00 2007-04-23 18:22:12.750 113 12310.30 69.95 55433.30 88888.00 2007-04-23 18:22:12.875 113 12310.30 70.00 55433.28 88888.00 2007-04-23 18:22:13.000 113 12310.30 69.92 55433.25 88888.00 2007-04-23 18:22:13.125 113 12310.30 69.88 55433.25 88888.00 2007-04-23 18:22:13.250 113 12310.33 69.88 55433.28 88888.00 2007-04-23 18:22:13.375 113 12310.42 69.92 55433.32 88888.00 2007-04-23 18:22:13.500 113 12310.42 69.95 55433.32 88888.00 2007-04-23 18:22:13.625 113 12310.42 69.92 55433.32 88888.00 2007-04-23 18:22:13.750 113 12310.35 69.90 55433.30 88888.00 2007-04-23 18:22:13.875 113 12310.38 69.88 55433.28 88888.00 2007-04-23 18:22:14.000 113 12310.48 69.88 55433.30 88888.00 2007-04-23 18:22:14.125 113 12310.52 69.92 55433.30 88888.00 2007-04-23 18:22:14.250 113 12310.48 69.92 55433.30 88888.00 2007-04-23 18:22:14.375 113 12310.48 69.92 55433.30 88888.00 2007-04-23 18:22:14.500 113 12310.40 69.90 55433.30 88888.00 2007-04-23 18:22:14.625 113 12310.38 69.88 55433.28 88888.00 2007-04-23 18:22:14.750 113 12310.30 69.90 55433.30 88888.00 2007-04-23 18:22:14.875 113 12310.35 69.95 55433.30 88888.00 2007-04-23 18:22:15.000 113 12310.40 69.90 55433.30 88888.00 2007-04-23 18:22:15.125 113 12310.38 69.88 55433.30 88888.00 2007-04-23 18:22:15.250 113 12310.35 69.90 55433.28 88888.00 2007-04-23 18:22:15.375 113 12310.38 69.92 55433.30 88888.00 2007-04-23 18:22:15.500 113 12310.30 69.90 55433.25 88888.00 2007-04-23 18:22:15.625 113 12310.33 69.88 55433.30 88888.00 2007-04-23 18:22:15.750 113 12310.30 69.85 55433.32 88888.00 2007-04-23 18:22:15.875 113 12310.25 69.80 55433.30 88888.00 2007-04-23 18:22:16.000 113 12310.25 69.88 55433.28 88888.00 2007-04-23 18:22:16.125 113 12310.30 69.88 55433.25 88888.00 2007-04-23 18:22:16.250 113 12310.38 69.83 55433.30 88888.00 2007-04-23 18:22:16.375 113 12310.42 69.88 55433.25 88888.00 2007-04-23 18:22:16.500 113 12310.40 69.92 55433.28 88888.00 2007-04-23 18:22:16.625 113 12310.40 69.90 55433.30 88888.00 2007-04-23 18:22:16.750 113 12310.40 69.92 55433.32 88888.00 2007-04-23 18:22:16.875 113 12310.40 69.90 55433.35 88888.00 2007-04-23 18:22:17.000 113 12310.40 69.88 55433.32 88888.00 2007-04-23 18:22:17.125 113 12310.38 69.88 55433.28 88888.00 2007-04-23 18:22:17.250 113 12310.33 69.83 55433.30 88888.00 2007-04-23 18:22:17.375 113 12310.35 69.85 55433.28 88888.00 2007-04-23 18:22:17.500 113 12310.40 69.90 55433.32 88888.00 2007-04-23 18:22:17.625 113 12310.42 69.90 55433.30 88888.00 2007-04-23 18:22:17.750 113 12310.35 69.88 55433.25 88888.00 2007-04-23 18:22:17.875 113 12310.33 69.90 55433.28 88888.00 2007-04-23 18:22:18.000 113 12310.38 69.88 55433.28 88888.00 2007-04-23 18:22:18.125 113 12310.40 69.92 55433.30 88888.00 2007-04-23 18:22:18.250 113 12310.40 69.95 55433.32 88888.00 2007-04-23 18:22:18.375 113 12310.42 69.97 55433.30 88888.00 2007-04-23 18:22:18.500 113 12310.38 69.92 55433.30 88888.00 2007-04-23 18:22:18.625 113 12310.40 69.92 55433.32 88888.00 2007-04-23 18:22:18.750 113 12310.40 69.90 55433.30 88888.00 2007-04-23 18:22:18.875 113 12310.38 69.92 55433.30 88888.00 2007-04-23 18:22:19.000 113 12310.35 69.90 55433.28 88888.00 2007-04-23 18:22:19.125 113 12310.33 69.92 55433.30 88888.00 2007-04-23 18:22:19.250 113 12310.25 69.85 55433.32 88888.00 2007-04-23 18:22:19.375 113 12310.25 69.85 55433.28 88888.00 2007-04-23 18:22:19.500 113 12310.30 69.90 55433.30 88888.00 2007-04-23 18:22:19.625 113 12310.33 69.90 55433.30 88888.00 2007-04-23 18:22:19.750 113 12310.35 69.90 55433.32 88888.00 2007-04-23 18:22:19.875 113 12310.30 69.90 55433.30 88888.00 2007-04-23 18:22:20.000 113 12310.25 69.95 55433.30 88888.00 2007-04-23 18:22:20.125 113 12310.25 69.95 55433.30 88888.00 2007-04-23 18:22:20.250 113 12310.20 69.90 55433.30 88888.00 2007-04-23 18:22:20.375 113 12310.20 69.90 55433.28 88888.00 2007-04-23 18:22:20.500 113 12310.23 69.95 55433.30 88888.00 2007-04-23 18:22:20.625 113 12310.27 69.95 55433.28 88888.00 2007-04-23 18:22:20.750 113 12310.25 69.92 55433.28 88888.00 2007-04-23 18:22:20.875 113 12310.25 69.92 55433.25 88888.00 2007-04-23 18:22:21.000 113 12310.33 69.85 55433.25 88888.00 2007-04-23 18:22:21.125 113 12310.38 69.90 55433.28 88888.00 2007-04-23 18:22:21.250 113 12310.38 69.85 55433.30 88888.00 2007-04-23 18:22:21.375 113 12310.38 69.88 55433.30 88888.00 2007-04-23 18:22:21.500 113 12310.35 69.85 55433.28 88888.00 2007-04-23 18:22:21.625 113 12310.35 69.90 55433.28 88888.00 2007-04-23 18:22:21.750 113 12310.38 70.00 55433.32 88888.00 2007-04-23 18:22:21.875 113 12310.30 70.00 55433.30 88888.00 2007-04-23 18:22:22.000 113 12310.33 69.92 55433.28 88888.00 2007-04-23 18:22:22.125 113 12310.42 70.00 55433.32 88888.00 2007-04-23 18:22:22.250 113 12310.45 70.03 55433.35 88888.00 2007-04-23 18:22:22.375 113 12310.48 70.00 55433.35 88888.00 2007-04-23 18:22:22.500 113 12310.38 69.92 55433.30 88888.00 2007-04-23 18:22:22.625 113 12310.35 69.90 55433.30 88888.00 2007-04-23 18:22:22.750 113 12310.33 69.85 55433.28 88888.00 2007-04-23 18:22:22.875 113 12310.27 69.90 55433.28 88888.00 2007-04-23 18:22:23.000 113 12310.23 69.90 55433.28 88888.00 2007-04-23 18:22:23.125 113 12310.27 69.90 55433.30 88888.00 2007-04-23 18:22:23.250 113 12310.23 69.88 55433.28 88888.00 2007-04-23 18:22:23.375 113 12310.17 69.95 55433.28 88888.00 2007-04-23 18:22:23.500 113 12310.23 69.92 55433.25 88888.00 2007-04-23 18:22:23.625 113 12310.27 69.92 55433.25 88888.00 2007-04-23 18:22:23.750 113 12310.30 69.88 55433.28 88888.00 2007-04-23 18:22:23.875 113 12310.30 69.92 55433.28 88888.00 2007-04-23 18:22:24.000 113 12310.30 69.90 55433.25 88888.00 2007-04-23 18:22:24.125 113 12310.30 69.92 55433.25 88888.00 2007-04-23 18:22:24.250 113 12310.35 69.92 55433.25 88888.00 2007-04-23 18:22:24.375 113 12310.40 69.95 55433.30 88888.00 2007-04-23 18:22:24.500 113 12310.35 69.97 55433.32 88888.00 2007-04-23 18:22:24.625 113 12310.38 69.95 55433.28 88888.00 2007-04-23 18:22:24.750 113 12310.38 69.92 55433.28 88888.00 2007-04-23 18:22:24.875 113 12310.35 69.92 55433.30 88888.00 2007-04-23 18:22:25.000 113 12310.30 69.90 55433.25 88888.00 2007-04-23 18:22:25.125 113 12310.35 69.92 55433.30 88888.00 2007-04-23 18:22:25.250 113 12310.38 69.90 55433.32 88888.00 2007-04-23 18:22:25.375 113 12310.33 69.92 55433.32 88888.00 2007-04-23 18:22:25.500 113 12310.25 69.97 55433.30 88888.00 2007-04-23 18:22:25.625 113 12310.30 69.95 55433.28 88888.00 2007-04-23 18:22:25.750 113 12310.38 69.92 55433.25 88888.00 2007-04-23 18:22:25.875 113 12310.38 69.97 55433.30 88888.00 2007-04-23 18:22:26.000 113 12310.40 70.00 55433.28 88888.00 2007-04-23 18:22:26.125 113 12310.30 70.00 55433.28 88888.00 2007-04-23 18:22:26.250 113 12310.20 69.97 55433.25 88888.00 2007-04-23 18:22:26.375 113 12310.25 69.92 55433.22 88888.00 2007-04-23 18:22:26.500 113 12310.27 69.95 55433.25 88888.00 2007-04-23 18:22:26.625 113 12310.25 69.92 55433.25 88888.00 2007-04-23 18:22:26.750 113 12310.20 69.97 55433.25 88888.00 2007-04-23 18:22:26.875 113 12310.25 70.08 55433.25 88888.00 2007-04-23 18:22:27.000 113 12310.30 70.03 55433.22 88888.00 2007-04-23 18:22:27.125 113 12310.33 69.95 55433.22 88888.00 2007-04-23 18:22:27.250 113 12310.27 69.90 55433.22 88888.00 2007-04-23 18:22:27.375 113 12310.33 69.97 55433.22 88888.00 2007-04-23 18:22:27.500 113 12310.35 70.05 55433.25 88888.00 2007-04-23 18:22:27.625 113 12310.33 70.00 55433.25 88888.00 2007-04-23 18:22:27.750 113 12310.35 70.03 55433.22 88888.00 2007-04-23 18:22:27.875 113 12310.40 70.05 55433.25 88888.00 2007-04-23 18:22:28.000 113 12310.40 70.08 55433.22 88888.00 2007-04-23 18:22:28.125 113 12310.33 70.05 55433.22 88888.00 2007-04-23 18:22:28.250 113 12310.27 70.03 55433.25 88888.00 2007-04-23 18:22:28.375 113 12310.33 70.00 55433.22 88888.00 2007-04-23 18:22:28.500 113 12310.35 70.05 55433.22 88888.00 2007-04-23 18:22:28.625 113 12310.33 70.12 55433.32 88888.00 2007-04-23 18:22:28.750 113 12310.27 70.10 55433.30 88888.00 2007-04-23 18:22:28.875 113 12310.23 70.15 55433.28 88888.00 2007-04-23 18:22:29.000 113 12310.25 70.12 55433.22 88888.00 2007-04-23 18:22:29.125 113 12310.20 70.10 55433.22 88888.00 2007-04-23 18:22:29.250 113 12310.17 70.03 55433.20 88888.00 2007-04-23 18:22:29.375 113 12310.33 70.05 55433.22 88888.00 2007-04-23 18:22:29.500 113 12310.27 70.10 55433.25 88888.00 2007-04-23 18:22:29.625 113 12310.25 70.10 55433.25 88888.00 2007-04-23 18:22:29.750 113 12310.30 70.10 55433.25 88888.00 2007-04-23 18:22:29.875 113 12310.30 70.10 55433.28 88888.00 2007-04-23 18:22:30.000 113 12310.33 70.08 55433.25 88888.00 2007-04-23 18:22:30.125 113 12310.30 70.10 55433.30 88888.00 2007-04-23 18:22:30.250 113 12310.27 70.10 55433.28 88888.00 2007-04-23 18:22:30.375 113 12310.27 70.08 55433.25 88888.00 2007-04-23 18:22:30.500 113 12310.25 70.10 55433.22 88888.00 2007-04-23 18:22:30.625 113 12310.30 70.12 55433.20 88888.00 2007-04-23 18:22:30.750 113 12310.35 70.10 55433.22 88888.00 2007-04-23 18:22:30.875 113 12310.35 70.08 55433.22 88888.00 2007-04-23 18:22:31.000 113 12310.27 70.03 55433.18 88888.00 2007-04-23 18:22:31.125 113 12310.33 70.05 55433.22 88888.00 2007-04-23 18:22:31.250 113 12310.33 70.15 55433.28 88888.00 2007-04-23 18:22:31.375 113 12310.35 70.17 55433.25 88888.00 2007-04-23 18:22:31.500 113 12310.33 70.12 55433.22 88888.00 2007-04-23 18:22:31.625 113 12310.25 70.10 55433.25 88888.00 2007-04-23 18:22:31.750 113 12310.27 70.17 55433.32 88888.00 2007-04-23 18:22:31.875 113 12310.25 70.17 55433.30 88888.00 2007-04-23 18:22:32.000 113 12310.27 70.20 55433.28 88888.00 2007-04-23 18:22:32.125 113 12310.33 70.17 55433.25 88888.00 2007-04-23 18:22:32.250 113 12310.30 70.12 55433.28 88888.00 2007-04-23 18:22:32.375 113 12310.33 70.12 55433.32 88888.00 2007-04-23 18:22:32.500 113 12310.30 70.15 55433.30 88888.00 2007-04-23 18:22:32.625 113 12310.25 70.12 55433.28 88888.00 2007-04-23 18:22:32.750 113 12310.17 70.08 55433.25 88888.00 2007-04-23 18:22:32.875 113 12310.20 70.10 55433.30 88888.00 2007-04-23 18:22:33.000 113 12310.23 70.20 55433.30 88888.00 2007-04-23 18:22:33.125 113 12310.17 70.22 55433.30 88888.00 2007-04-23 18:22:33.250 113 12310.17 70.17 55433.30 88888.00 2007-04-23 18:22:33.375 113 12310.23 70.15 55433.30 88888.00 2007-04-23 18:22:33.500 113 12310.17 70.15 55433.30 88888.00 2007-04-23 18:22:33.625 113 12310.17 70.25 55433.28 88888.00 2007-04-23 18:22:33.750 113 12310.27 70.30 55433.28 88888.00 2007-04-23 18:22:33.875 113 12310.30 70.25 55433.32 88888.00 2007-04-23 18:22:34.000 113 12310.30 70.20 55433.30 88888.00 2007-04-23 18:22:34.125 113 12310.33 70.17 55433.28 88888.00 2007-04-23 18:22:34.250 113 12310.27 70.15 55433.28 88888.00 2007-04-23 18:22:34.375 113 12310.27 70.15 55433.25 88888.00 2007-04-23 18:22:34.500 113 12310.30 70.20 55433.30 88888.00 2007-04-23 18:22:34.625 113 12310.23 70.17 55433.25 88888.00 2007-04-23 18:22:34.750 113 12310.17 70.15 55433.25 88888.00 2007-04-23 18:22:34.875 113 12310.12 70.22 55433.28 88888.00 2007-04-23 18:22:35.000 113 12310.20 70.25 55433.25 88888.00 2007-04-23 18:22:35.125 113 12310.17 70.22 55433.22 88888.00 2007-04-23 18:22:35.250 113 12310.20 70.20 55433.22 88888.00 2007-04-23 18:22:35.375 113 12310.30 70.25 55433.25 88888.00 2007-04-23 18:22:35.500 113 12310.27 70.25 55433.25 88888.00 2007-04-23 18:22:35.625 113 12310.23 70.20 55433.22 88888.00 2007-04-23 18:22:35.750 113 12310.20 70.22 55433.25 88888.00 2007-04-23 18:22:35.875 113 12310.17 70.22 55433.22 88888.00 2007-04-23 18:22:36.000 113 12310.15 70.25 55433.25 88888.00 2007-04-23 18:22:36.125 113 12310.12 70.28 55433.25 88888.00 2007-04-23 18:22:36.250 113 12310.10 70.25 55433.25 88888.00 2007-04-23 18:22:36.375 113 12310.15 70.22 55433.25 88888.00 2007-04-23 18:22:36.500 113 12310.17 70.20 55433.22 88888.00 2007-04-23 18:22:36.625 113 12310.23 70.20 55433.20 88888.00 2007-04-23 18:22:36.750 113 12310.20 70.20 55433.20 88888.00 2007-04-23 18:22:36.875 113 12310.23 70.22 55433.25 88888.00 2007-04-23 18:22:37.000 113 12310.23 70.25 55433.22 88888.00 2007-04-23 18:22:37.125 113 12310.12 70.22 55433.20 88888.00 2007-04-23 18:22:37.250 113 12310.02 70.20 55433.22 88888.00 2007-04-23 18:22:37.375 113 12310.12 70.22 55433.25 88888.00 2007-04-23 18:22:37.500 113 12310.20 70.22 55433.20 88888.00 2007-04-23 18:22:37.625 113 12310.23 70.25 55433.20 88888.00 2007-04-23 18:22:37.750 113 12310.23 70.25 55433.22 88888.00 2007-04-23 18:22:37.875 113 12310.25 70.25 55433.22 88888.00 2007-04-23 18:22:38.000 113 12310.25 70.25 55433.22 88888.00 2007-04-23 18:22:38.125 113 12310.23 70.20 55433.20 88888.00 2007-04-23 18:22:38.250 113 12310.20 70.17 55433.18 88888.00 2007-04-23 18:22:38.375 113 12310.25 70.17 55433.18 88888.00 2007-04-23 18:22:38.500 113 12310.23 70.22 55433.22 88888.00 2007-04-23 18:22:38.625 113 12310.17 70.25 55433.22 88888.00 2007-04-23 18:22:38.750 113 12310.20 70.25 55433.20 88888.00 2007-04-23 18:22:38.875 113 12310.20 70.25 55433.25 88888.00 2007-04-23 18:22:39.000 113 12310.23 70.25 55433.22 88888.00 2007-04-23 18:22:39.125 113 12310.17 70.25 55433.28 88888.00 2007-04-23 18:22:39.250 113 12310.10 70.22 55433.25 88888.00 2007-04-23 18:22:39.375 113 12310.17 70.25 55433.22 88888.00 2007-04-23 18:22:39.500 113 12310.17 70.22 55433.22 88888.00 2007-04-23 18:22:39.625 113 12310.12 70.22 55433.22 88888.00 2007-04-23 18:22:39.750 113 12310.15 70.20 55433.25 88888.00 2007-04-23 18:22:39.875 113 12310.23 70.22 55433.22 88888.00 2007-04-23 18:22:40.000 113 12310.17 70.25 55433.25 88888.00 2007-04-23 18:22:40.125 113 12310.12 70.30 55433.28 88888.00 2007-04-23 18:22:40.250 113 12310.12 70.28 55433.25 88888.00 2007-04-23 18:22:40.375 113 12310.20 70.30 55433.22 88888.00 2007-04-23 18:22:40.500 113 12310.20 70.35 55433.22 88888.00 2007-04-23 18:22:40.625 113 12310.12 70.28 55433.25 88888.00 2007-04-23 18:22:40.750 113 12310.10 70.22 55433.22 88888.00 2007-04-23 18:22:40.875 113 12310.17 70.25 55433.25 88888.00 2007-04-23 18:22:41.000 113 12310.20 70.30 55433.22 88888.00 2007-04-23 18:22:41.125 113 12310.17 70.33 55433.22 88888.00 2007-04-23 18:22:41.250 113 12310.20 70.30 55433.25 88888.00 2007-04-23 18:22:41.375 113 12310.20 70.33 55433.25 88888.00 2007-04-23 18:22:41.500 113 12310.15 70.30 55433.25 88888.00 2007-04-23 18:22:41.625 113 12310.15 70.28 55433.25 88888.00 2007-04-23 18:22:41.750 113 12310.23 70.30 55433.22 88888.00 2007-04-23 18:22:41.875 113 12310.23 70.35 55433.25 88888.00 2007-04-23 18:22:42.000 113 12310.15 70.35 55433.22 88888.00 2007-04-23 18:22:42.125 113 12310.17 70.33 55433.25 88888.00 2007-04-23 18:22:42.250 113 12310.17 70.33 55433.25 88888.00 2007-04-23 18:22:42.375 113 12310.17 70.35 55433.25 88888.00 2007-04-23 18:22:42.500 113 12310.15 70.38 55433.28 88888.00 2007-04-23 18:22:42.625 113 12310.17 70.40 55433.28 88888.00 2007-04-23 18:22:42.750 113 12310.12 70.38 55433.25 88888.00 2007-04-23 18:22:42.875 113 12310.08 70.33 55433.25 88888.00 2007-04-23 18:22:43.000 113 12310.10 70.33 55433.22 88888.00 2007-04-23 18:22:43.125 113 12310.10 70.28 55433.25 88888.00 2007-04-23 18:22:43.250 113 12310.20 70.30 55433.28 88888.00 2007-04-23 18:22:43.375 113 12310.20 70.35 55433.25 88888.00 2007-04-23 18:22:43.500 113 12310.08 70.33 55433.25 88888.00 2007-04-23 18:22:43.625 113 12310.12 70.35 55433.25 88888.00 2007-04-23 18:22:43.750 113 12310.17 70.28 55433.22 88888.00 2007-04-23 18:22:43.875 113 12310.17 70.25 55433.18 88888.00 2007-04-23 18:22:44.000 113 12310.12 70.28 55433.20 88888.00 2007-04-23 18:22:44.125 113 12310.12 70.30 55433.20 88888.00 2007-04-23 18:22:44.250 113 12310.05 70.30 55433.22 88888.00 2007-04-23 18:22:44.375 113 12310.08 70.33 55433.25 88888.00 2007-04-23 18:22:44.500 113 12310.08 70.28 55433.22 88888.00 2007-04-23 18:22:44.625 113 12310.15 70.22 55433.20 88888.00 2007-04-23 18:22:44.750 113 12310.20 70.28 55433.20 88888.00 2007-04-23 18:22:44.875 113 12310.17 70.33 55433.25 88888.00 2007-04-23 18:22:45.000 113 12310.17 70.35 55433.28 88888.00 2007-04-23 18:22:45.125 113 12310.20 70.38 55433.28 88888.00 2007-04-23 18:22:45.250 113 12310.12 70.30 55433.25 88888.00 2007-04-23 18:22:45.375 113 12310.15 70.28 55433.22 88888.00 2007-04-23 18:22:45.500 113 12310.05 70.22 55433.25 88888.00 2007-04-23 18:22:45.625 113 12310.10 70.33 55433.30 88888.00 2007-04-23 18:22:45.750 113 12310.10 70.38 55433.30 88888.00 2007-04-23 18:22:45.875 113 12310.10 70.28 55433.25 88888.00 2007-04-23 18:22:46.000 113 12310.08 70.30 55433.25 88888.00 2007-04-23 18:22:46.125 113 12310.05 70.33 55433.28 88888.00 2007-04-23 18:22:46.250 113 12310.08 70.33 55433.25 88888.00 2007-04-23 18:22:46.375 113 12310.10 70.35 55433.28 88888.00 2007-04-23 18:22:46.500 113 12310.08 70.35 55433.25 88888.00 2007-04-23 18:22:46.625 113 12310.08 70.38 55433.30 88888.00 2007-04-23 18:22:46.750 113 12310.05 70.35 55433.30 88888.00 2007-04-23 18:22:46.875 113 12310.08 70.33 55433.28 88888.00 2007-04-23 18:22:47.000 113 12310.05 70.30 55433.30 88888.00 2007-04-23 18:22:47.125 113 12310.05 70.35 55433.30 88888.00 2007-04-23 18:22:47.250 113 12310.08 70.35 55433.28 88888.00 2007-04-23 18:22:47.375 113 12310.12 70.30 55433.28 88888.00 2007-04-23 18:22:47.500 113 12310.10 70.28 55433.25 88888.00 2007-04-23 18:22:47.625 113 12310.02 70.30 55433.28 88888.00 2007-04-23 18:22:47.750 113 12309.98 70.33 55433.30 88888.00 2007-04-23 18:22:47.875 113 12309.92 70.35 55433.30 88888.00 2007-04-23 18:22:48.000 113 12310.05 70.35 55433.32 88888.00 2007-04-23 18:22:48.125 113 12310.02 70.30 55433.32 88888.00 2007-04-23 18:22:48.250 113 12309.92 70.25 55433.28 88888.00 2007-04-23 18:22:48.375 113 12309.98 70.33 55433.28 88888.00 2007-04-23 18:22:48.500 113 12310.00 70.33 55433.30 88888.00 2007-04-23 18:22:48.625 113 12310.02 70.33 55433.32 88888.00 2007-04-23 18:22:48.750 113 12309.98 70.28 55433.25 88888.00 2007-04-23 18:22:48.875 113 12309.92 70.30 55433.28 88888.00 2007-04-23 18:22:49.000 113 12310.00 70.33 55433.28 88888.00 2007-04-23 18:22:49.125 113 12310.00 70.30 55433.25 88888.00 2007-04-23 18:22:49.250 113 12310.00 70.33 55433.22 88888.00 2007-04-23 18:22:49.375 113 12310.05 70.30 55433.25 88888.00 2007-04-23 18:22:49.500 113 12310.00 70.35 55433.25 88888.00 2007-04-23 18:22:49.625 113 12309.98 70.38 55433.28 88888.00 2007-04-23 18:22:49.750 113 12309.95 70.28 55433.22 88888.00 2007-04-23 18:22:49.875 113 12309.98 70.25 55433.22 88888.00 2007-04-23 18:22:50.000 113 12309.98 70.25 55433.28 88888.00 2007-04-23 18:22:50.125 113 12310.00 70.28 55433.28 88888.00 2007-04-23 18:22:50.250 113 12310.00 70.25 55433.28 88888.00 2007-04-23 18:22:50.375 113 12310.00 70.30 55433.25 88888.00 2007-04-23 18:22:50.500 113 12309.90 70.30 55433.25 88888.00 2007-04-23 18:22:50.625 113 12309.88 70.28 55433.25 88888.00 2007-04-23 18:22:50.750 113 12309.95 70.28 55433.28 88888.00 2007-04-23 18:22:50.875 113 12310.00 70.25 55433.28 88888.00 2007-04-23 18:22:51.000 113 12309.98 70.20 55433.28 88888.00 2007-04-23 18:22:51.125 113 12309.92 70.25 55433.30 88888.00 2007-04-23 18:22:51.250 113 12309.85 70.22 55433.28 88888.00 2007-04-23 18:22:51.375 113 12309.83 70.22 55433.28 88888.00 2007-04-23 18:22:51.500 113 12309.98 70.30 55433.28 88888.00 2007-04-23 18:22:51.625 113 12310.00 70.33 55433.22 88888.00 2007-04-23 18:22:51.750 113 12309.80 70.22 55433.22 88888.00 2007-04-23 18:22:51.875 113 12309.73 70.22 55433.25 88888.00 2007-04-23 18:22:52.000 113 12309.88 70.28 55433.25 88888.00 2007-04-23 18:22:52.125 113 12310.02 70.35 55433.30 88888.00 2007-04-23 18:22:52.250 113 12310.00 70.33 55433.30 88888.00 2007-04-23 18:22:52.375 113 12309.90 70.25 55433.30 88888.00 2007-04-23 18:22:52.500 113 12309.85 70.30 55433.30 88888.00 2007-04-23 18:22:52.625 113 12309.88 70.30 55433.30 88888.00 2007-04-23 18:22:52.750 113 12309.95 70.30 55433.28 88888.00 2007-04-23 18:22:52.875 113 12309.92 70.28 55433.25 88888.00 2007-04-23 18:22:53.000 113 12309.90 70.25 55433.28 88888.00 2007-04-23 18:22:53.125 113 12309.90 70.25 55433.32 88888.00 2007-04-23 18:22:53.250 113 12309.88 70.22 55433.35 88888.00 2007-04-23 18:22:53.375 113 12309.90 70.28 55433.32 88888.00 2007-04-23 18:22:53.500 113 12309.85 70.25 55433.32 88888.00 2007-04-23 18:22:53.625 113 12309.83 70.25 55433.30 88888.00 2007-04-23 18:22:53.750 113 12309.88 70.28 55433.32 88888.00 2007-04-23 18:22:53.875 113 12309.92 70.25 55433.32 88888.00 2007-04-23 18:22:54.000 113 12309.95 70.22 55433.32 88888.00 2007-04-23 18:22:54.125 113 12309.92 70.30 55433.35 88888.00 2007-04-23 18:22:54.250 113 12309.98 70.33 55433.35 88888.00 2007-04-23 18:22:54.375 113 12309.95 70.25 55433.32 88888.00 2007-04-23 18:22:54.500 113 12309.95 70.22 55433.32 88888.00 2007-04-23 18:22:54.625 113 12309.92 70.22 55433.32 88888.00 2007-04-23 18:22:54.750 113 12309.90 70.28 55433.30 88888.00 2007-04-23 18:22:54.875 113 12309.88 70.28 55433.32 88888.00 2007-04-23 18:22:55.000 113 12309.85 70.22 55433.32 88888.00 2007-04-23 18:22:55.125 113 12309.92 70.22 55433.32 88888.00 2007-04-23 18:22:55.250 113 12309.88 70.25 55433.32 88888.00 2007-04-23 18:22:55.375 113 12309.92 70.28 55433.32 88888.00 2007-04-23 18:22:55.500 113 12309.90 70.30 55433.32 88888.00 2007-04-23 18:22:55.625 113 12309.80 70.25 55433.35 88888.00 2007-04-23 18:22:55.750 113 12309.83 70.22 55433.35 88888.00 2007-04-23 18:22:55.875 113 12309.88 70.28 55433.35 88888.00 2007-04-23 18:22:56.000 113 12309.88 70.28 55433.32 88888.00 2007-04-23 18:22:56.125 113 12309.85 70.20 55433.38 88888.00 2007-04-23 18:22:56.250 113 12309.80 70.17 55433.35 88888.00 2007-04-23 18:22:56.375 113 12309.77 70.20 55433.38 88888.00 2007-04-23 18:22:56.500 113 12309.80 70.22 55433.38 88888.00 2007-04-23 18:22:56.625 113 12309.83 70.28 55433.38 88888.00 2007-04-23 18:22:56.750 113 12309.80 70.22 55433.35 88888.00 2007-04-23 18:22:56.875 113 12309.80 70.20 55433.35 88888.00 2007-04-23 18:22:57.000 113 12309.77 70.28 55433.35 88888.00 2007-04-23 18:22:57.125 113 12309.75 70.28 55433.40 88888.00 2007-04-23 18:22:57.250 113 12309.77 70.22 55433.38 88888.00 2007-04-23 18:22:57.375 113 12309.83 70.22 55433.38 88888.00 2007-04-23 18:22:57.500 113 12309.80 70.22 55433.40 88888.00 2007-04-23 18:22:57.625 113 12309.80 70.15 55433.38 88888.00 2007-04-23 18:22:57.750 113 12309.85 70.20 55433.38 88888.00 2007-04-23 18:22:57.875 113 12309.83 70.17 55433.35 88888.00 2007-04-23 18:22:58.000 113 12309.85 70.22 55433.40 88888.00 2007-04-23 18:22:58.125 113 12309.88 70.28 55433.40 88888.00 2007-04-23 18:22:58.250 113 12309.80 70.28 55433.35 88888.00 2007-04-23 18:22:58.375 113 12309.83 70.22 55433.30 88888.00 2007-04-23 18:22:58.500 113 12309.80 70.20 55433.30 88888.00 2007-04-23 18:22:58.625 113 12309.80 70.20 55433.32 88888.00 2007-04-23 18:22:58.750 113 12309.77 70.17 55433.32 88888.00 2007-04-23 18:22:58.875 113 12309.80 70.20 55433.35 88888.00 2007-04-23 18:22:59.000 113 12309.83 70.25 55433.38 88888.00 2007-04-23 18:22:59.125 113 12309.77 70.17 55433.35 88888.00 2007-04-23 18:22:59.250 113 12309.73 70.15 55433.35 88888.00 2007-04-23 18:22:59.375 113 12309.73 70.20 55433.38 88888.00 2007-04-23 18:22:59.500 113 12309.75 70.22 55433.40 88888.00 2007-04-23 18:22:59.625 113 12309.67 70.20 55433.38 88888.00 2007-04-23 18:22:59.750 113 12309.70 70.17 55433.38 88888.00 2007-04-23 18:22:59.875 113 12309.67 70.20 55433.38 88888.00 2007-04-23 18:23:00.000 113 12309.65 70.20 55433.40 88888.00 2007-04-23 18:23:00.125 113 12309.70 70.22 55433.43 88888.00 2007-04-23 18:23:00.250 113 12309.73 70.25 55433.43 88888.00 2007-04-23 18:23:00.375 113 12309.67 70.25 55433.43 88888.00 2007-04-23 18:23:00.500 113 12309.70 70.25 55433.43 88888.00 2007-04-23 18:23:00.625 113 12309.70 70.22 55433.40 88888.00 2007-04-23 18:23:00.750 113 12309.67 70.20 55433.38 88888.00 2007-04-23 18:23:00.875 113 12309.65 70.25 55433.40 88888.00 2007-04-23 18:23:01.000 113 12309.70 70.28 55433.38 88888.00 2007-04-23 18:23:01.125 113 12309.67 70.28 55433.38 88888.00 2007-04-23 18:23:01.250 113 12309.70 70.25 55433.38 88888.00 2007-04-23 18:23:01.375 113 12309.62 70.22 55433.38 88888.00 2007-04-23 18:23:01.500 113 12309.65 70.22 55433.40 88888.00 2007-04-23 18:23:01.625 113 12309.73 70.25 55433.43 88888.00 2007-04-23 18:23:01.750 113 12309.77 70.28 55433.45 88888.00 2007-04-23 18:23:01.875 113 12309.77 70.20 55433.40 88888.00 2007-04-23 18:23:02.000 113 12309.73 70.17 55433.35 88888.00 2007-04-23 18:23:02.125 113 12309.70 70.25 55433.38 88888.00 2007-04-23 18:23:02.250 113 12309.67 70.20 55433.38 88888.00 2007-04-23 18:23:02.375 113 12309.65 70.17 55433.38 88888.00 2007-04-23 18:23:02.500 113 12309.58 70.15 55433.35 88888.00 2007-04-23 18:23:02.625 113 12309.58 70.20 55433.32 88888.00 2007-04-23 18:23:02.750 113 12309.60 70.22 55433.35 88888.00 2007-04-23 18:23:02.875 113 12309.62 70.22 55433.40 88888.00 2007-04-23 18:23:03.000 113 12309.62 70.17 55433.38 88888.00 2007-04-23 18:23:03.125 113 12309.60 70.17 55433.38 88888.00 2007-04-23 18:23:03.250 113 12309.60 70.17 55433.40 88888.00 2007-04-23 18:23:03.375 113 12309.58 70.15 55433.38 88888.00 2007-04-23 18:23:03.500 113 12309.60 70.20 55433.40 88888.00 2007-04-23 18:23:03.625 113 12309.62 70.20 55433.40 88888.00 2007-04-23 18:23:03.750 113 12309.58 70.17 55433.40 88888.00 2007-04-23 18:23:03.875 113 12309.55 70.20 55433.43 88888.00 2007-04-23 18:23:04.000 113 12309.58 70.25 55433.43 88888.00 2007-04-23 18:23:04.125 113 12309.60 70.25 55433.40 88888.00 2007-04-23 18:23:04.250 113 12309.60 70.17 55433.38 88888.00 2007-04-23 18:23:04.375 113 12309.60 70.15 55433.40 88888.00 2007-04-23 18:23:04.500 113 12309.60 70.17 55433.40 88888.00 2007-04-23 18:23:04.625 113 12309.60 70.22 55433.43 88888.00 2007-04-23 18:23:04.750 113 12309.58 70.28 55433.43 88888.00 2007-04-23 18:23:04.875 113 12309.58 70.20 55433.40 88888.00 2007-04-23 18:23:05.000 113 12309.58 70.12 55433.38 88888.00 2007-04-23 18:23:05.125 113 12309.60 70.15 55433.40 88888.00 2007-04-23 18:23:05.250 113 12309.60 70.20 55433.43 88888.00 2007-04-23 18:23:05.375 113 12309.62 70.22 55433.43 88888.00 2007-04-23 18:23:05.500 113 12309.58 70.20 55433.43 88888.00 2007-04-23 18:23:05.625 113 12309.60 70.17 55433.40 88888.00 2007-04-23 18:23:05.750 113 12309.62 70.17 55433.43 88888.00 2007-04-23 18:23:05.875 113 12309.62 70.20 55433.45 88888.00 2007-04-23 18:23:06.000 113 12309.62 70.22 55433.43 88888.00 2007-04-23 18:23:06.125 113 12309.62 70.22 55433.45 88888.00 2007-04-23 18:23:06.250 113 12309.65 70.25 55433.43 88888.00 2007-04-23 18:23:06.375 113 12309.60 70.20 55433.40 88888.00 2007-04-23 18:23:06.500 113 12309.55 70.20 55433.45 88888.00 2007-04-23 18:23:06.625 113 12309.65 70.22 55433.43 88888.00 2007-04-23 18:23:06.750 113 12309.67 70.22 55433.45 88888.00 2007-04-23 18:23:06.875 113 12309.65 70.22 55433.45 88888.00 2007-04-23 18:23:07.000 113 12309.65 70.22 55433.45 88888.00 2007-04-23 18:23:07.125 113 12309.65 70.28 55433.45 88888.00 2007-04-23 18:23:07.250 113 12309.58 70.22 55433.45 88888.00 2007-04-23 18:23:07.375 113 12309.55 70.22 55433.45 88888.00 2007-04-23 18:23:07.500 113 12309.52 70.22 55433.47 88888.00 2007-04-23 18:23:07.625 113 12309.55 70.22 55433.45 88888.00 2007-04-23 18:23:07.750 113 12309.50 70.25 55433.47 88888.00 2007-04-23 18:23:07.875 113 12309.52 70.30 55433.47 88888.00 2007-04-23 18:23:08.000 113 12309.58 70.25 55433.47 88888.00 2007-04-23 18:23:08.125 113 12309.55 70.20 55433.47 88888.00 2007-04-23 18:23:08.250 113 12309.52 70.20 55433.43 88888.00 2007-04-23 18:23:08.375 113 12309.50 70.22 55433.45 88888.00 2007-04-23 18:23:08.500 113 12309.48 70.22 55433.43 88888.00 2007-04-23 18:23:08.625 113 12309.58 70.30 55433.47 88888.00 2007-04-23 18:23:08.750 113 12309.58 70.30 55433.45 88888.00 2007-04-23 18:23:08.875 113 12309.60 70.30 55433.47 88888.00 2007-04-23 18:23:09.000 113 12309.62 70.28 55433.45 88888.00 2007-04-23 18:23:09.125 113 12309.62 70.25 55433.47 88888.00 2007-04-23 18:23:09.250 113 12309.60 70.25 55433.50 88888.00 2007-04-23 18:23:09.375 113 12309.60 70.25 55433.50 88888.00 2007-04-23 18:23:09.500 113 12309.58 70.25 55433.45 88888.00 2007-04-23 18:23:09.625 113 12309.62 70.28 55433.45 88888.00 2007-04-23 18:23:09.750 113 12309.62 70.25 55433.45 88888.00 2007-04-23 18:23:09.875 113 12309.60 70.28 55433.53 88888.00 2007-04-23 18:23:10.000 113 12309.55 70.28 55433.50 88888.00 2007-04-23 18:23:10.125 113 12309.52 70.28 55433.47 88888.00 2007-04-23 18:23:10.250 113 12309.48 70.33 55433.45 88888.00 2007-04-23 18:23:10.375 113 12309.52 70.33 55433.45 88888.00 2007-04-23 18:23:10.500 113 12309.58 70.33 55433.45 88888.00 2007-04-23 18:23:10.625 113 12309.60 70.33 55433.45 88888.00 2007-04-23 18:23:10.750 113 12309.60 70.33 55433.45 88888.00 2007-04-23 18:23:10.875 113 12309.55 70.25 55433.45 88888.00 2007-04-23 18:23:11.000 113 12309.55 70.28 55433.45 88888.00 2007-04-23 18:23:11.125 113 12309.60 70.33 55433.50 88888.00 2007-04-23 18:23:11.250 113 12309.55 70.33 55433.50 88888.00 2007-04-23 18:23:11.375 113 12309.55 70.33 55433.45 88888.00 2007-04-23 18:23:11.500 113 12309.55 70.33 55433.45 88888.00 2007-04-23 18:23:11.625 113 12309.60 70.33 55433.47 88888.00 2007-04-23 18:23:11.750 113 12309.62 70.33 55433.47 88888.00 2007-04-23 18:23:11.875 113 12309.62 70.33 55433.47 88888.00 2007-04-23 18:23:12.000 113 12309.60 70.28 55433.45 88888.00 2007-04-23 18:23:12.125 113 12309.55 70.30 55433.43 88888.00 2007-04-23 18:23:12.250 113 12309.55 70.33 55433.50 88888.00 2007-04-23 18:23:12.375 113 12309.55 70.38 55433.47 88888.00 2007-04-23 18:23:12.500 113 12309.58 70.38 55433.53 88888.00 2007-04-23 18:23:12.625 113 12309.55 70.30 55433.47 88888.00 2007-04-23 18:23:12.750 113 12309.60 70.33 55433.45 88888.00 2007-04-23 18:23:12.875 113 12309.55 70.35 55433.47 88888.00 2007-04-23 18:23:13.000 113 12309.48 70.30 55433.40 88888.00 2007-04-23 18:23:13.125 113 12309.42 70.22 55433.43 88888.00 2007-04-23 18:23:13.250 113 12309.42 70.30 55433.47 88888.00 2007-04-23 18:23:13.375 113 12309.52 70.38 55433.47 88888.00 2007-04-23 18:23:13.500 113 12309.55 70.38 55433.45 88888.00 2007-04-23 18:23:13.625 113 12309.52 70.30 55433.45 88888.00 2007-04-23 18:23:13.750 113 12309.58 70.30 55433.47 88888.00 2007-04-23 18:23:13.875 113 12309.58 70.35 55433.53 88888.00 2007-04-23 18:23:14.000 113 12309.58 70.40 55433.50 88888.00 2007-04-23 18:23:14.125 113 12309.58 70.40 55433.50 88888.00 2007-04-23 18:23:14.250 113 12309.52 70.38 55433.50 88888.00 2007-04-23 18:23:14.375 113 12309.55 70.35 55433.50 88888.00 2007-04-23 18:23:14.500 113 12309.55 70.35 55433.47 88888.00 2007-04-23 18:23:14.625 113 12309.58 70.38 55433.50 88888.00 2007-04-23 18:23:14.750 113 12309.60 70.42 55433.55 88888.00 2007-04-23 18:23:14.875 113 12309.58 70.42 55433.53 88888.00 2007-04-23 18:23:15.000 113 12309.58 70.40 55433.53 88888.00 2007-04-23 18:23:15.125 113 12309.60 70.42 55433.53 88888.00 2007-04-23 18:23:15.250 113 12309.58 70.42 55433.53 88888.00 2007-04-23 18:23:15.375 113 12309.60 70.40 55433.50 88888.00 2007-04-23 18:23:15.500 113 12309.58 70.42 55433.47 88888.00 2007-04-23 18:23:15.625 113 12309.62 70.42 55433.53 88888.00 2007-04-23 18:23:15.750 113 12309.60 70.42 55433.50 88888.00 2007-04-23 18:23:15.875 113 12309.58 70.45 55433.50 88888.00 2007-04-23 18:23:16.000 113 12309.58 70.50 55433.47 88888.00 2007-04-23 18:23:16.125 113 12309.62 70.47 55433.50 88888.00 2007-04-23 18:23:16.250 113 12309.52 70.45 55433.55 88888.00 2007-04-23 18:23:16.375 113 12309.52 70.47 55433.53 88888.00 2007-04-23 18:23:16.500 113 12309.62 70.50 55433.50 88888.00 2007-04-23 18:23:16.625 113 12309.65 70.50 55433.50 88888.00 2007-04-23 18:23:16.750 113 12309.62 70.47 55433.53 88888.00 2007-04-23 18:23:16.875 113 12309.58 70.45 55433.53 88888.00 2007-04-23 18:23:17.000 113 12309.58 70.47 55433.50 88888.00 2007-04-23 18:23:17.125 113 12309.58 70.50 55433.55 88888.00 2007-04-23 18:23:17.250 113 12309.62 70.50 55433.55 88888.00 2007-04-23 18:23:17.375 113 12309.65 70.50 55433.53 88888.00 2007-04-23 18:23:17.500 113 12309.62 70.53 55433.55 88888.00 2007-04-23 18:23:17.625 113 12309.58 70.53 55433.55 88888.00 2007-04-23 18:23:17.750 113 12309.60 70.53 55433.57 88888.00 2007-04-23 18:23:17.875 113 12309.60 70.50 55433.57 88888.00 2007-04-23 18:23:18.000 113 12309.55 70.45 55433.55 88888.00 2007-04-23 18:23:18.125 113 12309.55 70.47 55433.53 88888.00 2007-04-23 18:23:18.250 113 12309.52 70.45 55433.50 88888.00 2007-04-23 18:23:18.375 113 12309.52 70.45 55433.53 88888.00 2007-04-23 18:23:18.500 113 12309.55 70.50 55433.55 88888.00 2007-04-23 18:23:18.625 113 12309.55 70.50 55433.55 88888.00 2007-04-23 18:23:18.750 113 12309.55 70.50 55433.50 88888.00 2007-04-23 18:23:18.875 113 12309.58 70.50 55433.50 88888.00 2007-04-23 18:23:19.000 113 12309.60 70.47 55433.53 88888.00 2007-04-23 18:23:19.125 113 12309.60 70.55 55433.55 88888.00 2007-04-23 18:23:19.250 113 12309.55 70.55 55433.53 88888.00 2007-04-23 18:23:19.375 113 12309.58 70.53 55433.47 88888.00 2007-04-23 18:23:19.500 113 12309.58 70.55 55433.47 88888.00 2007-04-23 18:23:19.625 113 12309.62 70.62 55433.50 88888.00 2007-04-23 18:23:19.750 113 12309.73 70.67 55433.55 88888.00 2007-04-23 18:23:19.875 113 12309.65 70.62 55433.50 88888.00 2007-04-23 18:23:20.000 113 12309.60 70.60 55433.47 88888.00 2007-04-23 18:23:20.125 113 12309.65 70.58 55433.50 88888.00 2007-04-23 18:23:20.250 113 12309.60 70.53 55433.47 88888.00 2007-04-23 18:23:20.375 113 12309.55 70.53 55433.50 88888.00 2007-04-23 18:23:20.500 113 12309.58 70.53 55433.50 88888.00 2007-04-23 18:23:20.625 113 12309.58 70.53 55433.47 88888.00 2007-04-23 18:23:20.750 113 12309.55 70.50 55433.50 88888.00 2007-04-23 18:23:20.875 113 12309.65 70.58 55433.53 88888.00 2007-04-23 18:23:21.000 113 12309.60 70.60 55433.53 88888.00 2007-04-23 18:23:21.125 113 12309.52 70.58 55433.53 88888.00 2007-04-23 18:23:21.250 113 12309.52 70.58 55433.53 88888.00 2007-04-23 18:23:21.375 113 12309.55 70.58 55433.50 88888.00 2007-04-23 18:23:21.500 113 12309.52 70.55 55433.47 88888.00 2007-04-23 18:23:21.625 113 12309.58 70.58 55433.50 88888.00 2007-04-23 18:23:21.750 113 12309.58 70.62 55433.53 88888.00 2007-04-23 18:23:21.875 113 12309.58 70.67 55433.53 88888.00 2007-04-23 18:23:22.000 113 12309.60 70.65 55433.55 88888.00 2007-04-23 18:23:22.125 113 12309.58 70.67 55433.53 88888.00 2007-04-23 18:23:22.250 113 12309.60 70.70 55433.53 88888.00 2007-04-23 18:23:22.375 113 12309.65 70.67 55433.53 88888.00 2007-04-23 18:23:22.500 113 12309.62 70.62 55433.50 88888.00 2007-04-23 18:23:22.625 113 12309.58 70.60 55433.47 88888.00 2007-04-23 18:23:22.750 113 12309.58 70.62 55433.45 88888.00 2007-04-23 18:23:22.875 113 12309.60 70.62 55433.47 88888.00 2007-04-23 18:23:23.000 113 12309.58 70.65 55433.45 88888.00 2007-04-23 18:23:23.125 113 12309.45 70.62 55433.45 88888.00 2007-04-23 18:23:23.250 113 12309.40 70.67 55433.50 88888.00 2007-04-23 18:23:23.375 113 12309.48 70.65 55433.55 88888.00 2007-04-23 18:23:23.500 113 12309.55 70.70 55433.57 88888.00 2007-04-23 18:23:23.625 113 12309.50 70.65 55433.55 88888.00 2007-04-23 18:23:23.750 113 12309.50 70.67 55433.55 88888.00 2007-04-23 18:23:23.875 113 12309.55 70.67 55433.55 88888.00 2007-04-23 18:23:24.000 113 12309.58 70.62 55433.53 88888.00 2007-04-23 18:23:24.125 113 12309.58 70.67 55433.55 88888.00 2007-04-23 18:23:24.250 113 12309.52 70.67 55433.55 88888.00 2007-04-23 18:23:24.375 113 12309.55 70.65 55433.53 88888.00 2007-04-23 18:23:24.500 113 12309.58 70.67 55433.55 88888.00 2007-04-23 18:23:24.625 113 12309.62 70.65 55433.55 88888.00 2007-04-23 18:23:24.750 113 12309.62 70.70 55433.57 88888.00 2007-04-23 18:23:24.875 113 12309.60 70.72 55433.55 88888.00 2007-04-23 18:23:25.000 113 12309.58 70.70 55433.57 88888.00 2007-04-23 18:23:25.125 113 12309.55 70.67 55433.55 88888.00 2007-04-23 18:23:25.250 113 12309.50 70.70 55433.55 88888.00 2007-04-23 18:23:25.375 113 12309.50 70.72 55433.57 88888.00 2007-04-23 18:23:25.500 113 12309.48 70.75 55433.57 88888.00 2007-04-23 18:23:25.625 113 12309.48 70.75 55433.55 88888.00 2007-04-23 18:23:25.750 113 12309.55 70.75 55433.55 88888.00 2007-04-23 18:23:25.875 113 12309.58 70.78 55433.57 88888.00 2007-04-23 18:23:26.000 113 12309.50 70.75 55433.57 88888.00 2007-04-23 18:23:26.125 113 12309.50 70.72 55433.55 88888.00 2007-04-23 18:23:26.250 113 12309.45 70.70 55433.60 88888.00 2007-04-23 18:23:26.375 113 12309.52 70.72 55433.60 88888.00 2007-04-23 18:23:26.500 113 12309.55 70.72 55433.57 88888.00 2007-04-23 18:23:26.625 113 12309.60 70.83 55433.60 88888.00 2007-04-23 18:23:26.750 113 12309.58 70.75 55433.57 88888.00 2007-04-23 18:23:26.875 113 12309.55 70.75 55433.55 88888.00 2007-04-23 18:23:27.000 113 12309.52 70.80 55433.57 88888.00 2007-04-23 18:23:27.125 113 12309.58 70.83 55433.57 88888.00 2007-04-23 18:23:27.250 113 12309.58 70.80 55433.57 88888.00 2007-04-23 18:23:27.375 113 12309.58 70.75 55433.53 88888.00 2007-04-23 18:23:27.500 113 12309.50 70.72 55433.55 88888.00 2007-04-23 18:23:27.625 113 12309.52 70.72 55433.57 88888.00 2007-04-23 18:23:27.750 113 12309.60 70.78 55433.57 88888.00 2007-04-23 18:23:27.875 113 12309.65 70.83 55433.62 88888.00 2007-04-23 18:23:28.000 113 12309.65 70.83 55433.57 88888.00 2007-04-23 18:23:28.125 113 12309.60 70.80 55433.57 88888.00 2007-04-23 18:23:28.250 113 12309.60 70.80 55433.57 88888.00 2007-04-23 18:23:28.375 113 12309.60 70.78 55433.55 88888.00 2007-04-23 18:23:28.500 113 12309.60 70.83 55433.55 88888.00 2007-04-23 18:23:28.625 113 12309.62 70.85 55433.55 88888.00 2007-04-23 18:23:28.750 113 12309.55 70.83 55433.55 88888.00 2007-04-23 18:23:28.875 113 12309.48 70.83 55433.55 88888.00 2007-04-23 18:23:29.000 113 12309.55 70.80 55433.55 88888.00 2007-04-23 18:23:29.125 113 12309.58 70.80 55433.57 88888.00 2007-04-23 18:23:29.250 113 12309.58 70.85 55433.57 88888.00 2007-04-23 18:23:29.375 113 12309.60 70.88 55433.55 88888.00 2007-04-23 18:23:29.500 113 12309.55 70.78 55433.60 88888.00 2007-04-23 18:23:29.625 113 12309.50 70.83 55433.60 88888.00 2007-04-23 18:23:29.750 113 12309.50 70.83 55433.57 88888.00 2007-04-23 18:23:29.875 113 12309.48 70.75 55433.55 88888.00 2007-04-23 18:23:30.000 113 12309.48 70.78 55433.55 88888.00 2007-04-23 18:23:30.125 113 12309.55 70.75 55433.55 88888.00 2007-04-23 18:23:30.250 113 12309.58 70.78 55433.60 88888.00 2007-04-23 18:23:30.375 113 12309.55 70.80 55433.57 88888.00 2007-04-23 18:23:30.500 113 12309.52 70.85 55433.62 88888.00 2007-04-23 18:23:30.625 113 12309.58 70.85 55433.62 88888.00 2007-04-23 18:23:30.750 113 12309.60 70.88 55433.60 88888.00 2007-04-23 18:23:30.875 113 12309.60 70.83 55433.57 88888.00 2007-04-23 18:23:31.000 113 12309.58 70.80 55433.55 88888.00 2007-04-23 18:23:31.125 113 12309.58 70.83 55433.60 88888.00 2007-04-23 18:23:31.250 113 12309.55 70.83 55433.62 88888.00 2007-04-23 18:23:31.375 113 12309.55 70.90 55433.60 88888.00 2007-04-23 18:23:31.500 113 12309.58 70.90 55433.62 88888.00 2007-04-23 18:23:31.625 113 12309.60 70.90 55433.62 88888.00 2007-04-23 18:23:31.750 113 12309.67 70.95 55433.62 88888.00 2007-04-23 18:23:31.875 113 12309.70 70.92 55433.62 88888.00 2007-04-23 18:23:32.000 113 12309.65 70.88 55433.60 88888.00 2007-04-23 18:23:32.125 113 12309.60 70.83 55433.57 88888.00 2007-04-23 18:23:32.250 113 12309.60 70.85 55433.60 88888.00 2007-04-23 18:23:32.375 113 12309.65 70.85 55433.60 88888.00 2007-04-23 18:23:32.500 113 12309.60 70.85 55433.62 88888.00 2007-04-23 18:23:32.625 113 12309.58 70.88 55433.62 88888.00 2007-04-23 18:23:32.750 113 12309.62 70.88 55433.62 88888.00 2007-04-23 18:23:32.875 113 12309.62 70.92 55433.65 88888.00 2007-04-23 18:23:33.000 113 12309.67 70.88 55433.62 88888.00 2007-04-23 18:23:33.125 113 12309.75 70.88 55433.62 88888.00 2007-04-23 18:23:33.250 113 12309.75 70.90 55433.62 88888.00 2007-04-23 18:23:33.375 113 12309.70 70.92 55433.60 88888.00 2007-04-23 18:23:33.500 113 12309.70 70.95 55433.62 88888.00 2007-04-23 18:23:33.625 113 12309.70 70.95 55433.62 88888.00 2007-04-23 18:23:33.750 113 12309.58 70.92 55433.62 88888.00 2007-04-23 18:23:33.875 113 12309.55 70.90 55433.60 88888.00 2007-04-23 18:23:34.000 113 12309.60 70.88 55433.60 88888.00 2007-04-23 18:23:34.125 113 12309.60 70.88 55433.60 88888.00 2007-04-23 18:23:34.250 113 12309.60 70.95 55433.62 88888.00 2007-04-23 18:23:34.375 113 12309.62 70.97 55433.62 88888.00 2007-04-23 18:23:34.500 113 12309.58 70.95 55433.62 88888.00 2007-04-23 18:23:34.625 113 12309.62 70.88 55433.60 88888.00 2007-04-23 18:23:34.750 113 12309.58 70.88 55433.62 88888.00 2007-04-23 18:23:34.875 113 12309.60 70.92 55433.62 88888.00 2007-04-23 18:23:35.000 113 12309.62 70.95 55433.62 88888.00 2007-04-23 18:23:35.125 113 12309.65 70.95 55433.62 88888.00 2007-04-23 18:23:35.250 113 12309.60 70.85 55433.60 88888.00 2007-04-23 18:23:35.375 113 12309.52 70.88 55433.57 88888.00 2007-04-23 18:23:35.500 113 12309.48 70.85 55433.57 88888.00 2007-04-23 18:23:35.625 113 12309.55 70.88 55433.60 88888.00 2007-04-23 18:23:35.750 113 12309.60 70.90 55433.62 88888.00 2007-04-23 18:23:35.875 113 12309.62 70.88 55433.65 88888.00 2007-04-23 18:23:36.000 113 12309.62 70.90 55433.62 88888.00 2007-04-23 18:23:36.125 113 12309.60 70.90 55433.62 88888.00 2007-04-23 18:23:36.250 113 12309.65 70.90 55433.62 88888.00 2007-04-23 18:23:36.375 113 12309.70 70.97 55433.68 88888.00 2007-04-23 18:23:36.500 113 12309.75 70.95 55433.65 88888.00 2007-04-23 18:23:36.625 113 12309.70 71.00 55433.68 88888.00 2007-04-23 18:23:36.750 113 12309.60 70.95 55433.62 88888.00 2007-04-23 18:23:36.875 113 12309.58 70.90 55433.62 88888.00 2007-04-23 18:23:37.000 113 12309.60 70.95 55433.68 88888.00 2007-04-23 18:23:37.125 113 12309.67 71.03 55433.68 88888.00 2007-04-23 18:23:37.250 113 12309.70 71.00 55433.68 88888.00 2007-04-23 18:23:37.375 113 12309.73 70.95 55433.62 88888.00 2007-04-23 18:23:37.500 113 12309.70 70.92 55433.60 88888.00 2007-04-23 18:23:37.625 113 12309.75 70.95 55433.65 88888.00 2007-04-23 18:23:37.750 113 12309.80 71.00 55433.65 88888.00 2007-04-23 18:23:37.875 113 12309.75 70.97 55433.68 88888.00 2007-04-23 18:23:38.000 113 12309.73 71.03 55433.68 88888.00 2007-04-23 18:23:38.125 113 12309.65 70.97 55433.68 88888.00 2007-04-23 18:23:38.250 113 12309.67 70.95 55433.62 88888.00 2007-04-23 18:23:38.375 113 12309.73 70.92 55433.62 88888.00 2007-04-23 18:23:38.500 113 12309.62 70.92 55433.62 88888.00 2007-04-23 18:23:38.625 113 12309.65 70.95 55433.62 88888.00 2007-04-23 18:23:38.750 113 12309.65 70.97 55433.60 88888.00 2007-04-23 18:23:38.875 113 12309.67 70.95 55433.62 88888.00 2007-04-23 18:23:39.000 113 12309.73 70.92 55433.62 88888.00 2007-04-23 18:23:39.125 113 12309.67 70.90 55433.62 88888.00 2007-04-23 18:23:39.250 113 12309.60 71.00 55433.65 88888.00 2007-04-23 18:23:39.375 113 12309.62 71.03 55433.65 88888.00 2007-04-23 18:23:39.500 113 12309.65 71.03 55433.65 88888.00 2007-04-23 18:23:39.625 113 12309.65 71.03 55433.65 88888.00 2007-04-23 18:23:39.750 113 12309.67 71.03 55433.65 88888.00 2007-04-23 18:23:39.875 113 12309.67 71.03 55433.65 88888.00 2007-04-23 18:23:40.000 113 12309.67 71.08 55433.65 88888.00 2007-04-23 18:23:40.125 113 12309.65 71.03 55433.62 88888.00 2007-04-23 18:23:40.250 113 12309.60 70.95 55433.62 88888.00 2007-04-23 18:23:40.375 113 12309.67 71.03 55433.62 88888.00 2007-04-23 18:23:40.500 113 12309.67 71.03 55433.65 88888.00 2007-04-23 18:23:40.625 113 12309.62 70.97 55433.62 88888.00 2007-04-23 18:23:40.750 113 12309.62 70.97 55433.65 88888.00 2007-04-23 18:23:40.875 113 12309.67 70.97 55433.65 88888.00 2007-04-23 18:23:41.000 113 12309.65 70.95 55433.65 88888.00 2007-04-23 18:23:41.125 113 12309.62 70.97 55433.65 88888.00 2007-04-23 18:23:41.250 113 12309.65 71.03 55433.70 88888.00 2007-04-23 18:23:41.375 113 12309.65 70.97 55433.70 88888.00 2007-04-23 18:23:41.500 113 12309.65 71.03 55433.72 88888.00 2007-04-23 18:23:41.625 113 12309.65 71.05 55433.72 88888.00 2007-04-23 18:23:41.750 113 12309.65 70.97 55433.70 88888.00 2007-04-23 18:23:41.875 113 12309.67 70.92 55433.70 88888.00 2007-04-23 18:23:42.000 113 12309.73 70.95 55433.70 88888.00 2007-04-23 18:23:42.125 113 12309.67 70.95 55433.68 88888.00 2007-04-23 18:23:42.250 113 12309.58 70.95 55433.68 88888.00 2007-04-23 18:23:42.375 113 12309.65 71.03 55433.70 88888.00 2007-04-23 18:23:42.500 113 12309.65 71.00 55433.70 88888.00 2007-04-23 18:23:42.625 113 12309.62 71.05 55433.72 88888.00 2007-04-23 18:23:42.750 113 12309.60 71.05 55433.72 88888.00 2007-04-23 18:23:42.875 113 12309.60 70.95 55433.68 88888.00 2007-04-23 18:23:43.000 113 12309.52 70.92 55433.65 88888.00 2007-04-23 18:23:43.125 113 12309.58 70.90 55433.68 88888.00 2007-04-23 18:23:43.250 113 12309.67 70.95 55433.70 88888.00 2007-04-23 18:23:43.375 113 12309.75 71.00 55433.70 88888.00 2007-04-23 18:23:43.500 113 12309.73 71.00 55433.72 88888.00 2007-04-23 18:23:43.625 113 12309.65 71.00 55433.70 88888.00 2007-04-23 18:23:43.750 113 12309.67 70.95 55433.72 88888.00 2007-04-23 18:23:43.875 113 12309.73 70.95 55433.70 88888.00 2007-04-23 18:23:44.000 113 12309.73 71.00 55433.68 88888.00 2007-04-23 18:23:44.125 113 12309.70 71.08 55433.70 88888.00 2007-04-23 18:23:44.250 113 12309.67 71.10 55433.75 88888.00 2007-04-23 18:23:44.375 113 12309.67 71.05 55433.75 88888.00 2007-04-23 18:23:44.500 113 12309.70 71.05 55433.75 88888.00 2007-04-23 18:23:44.625 113 12309.65 70.97 55433.72 88888.00 2007-04-23 18:23:44.750 113 12309.65 70.95 55433.70 88888.00 2007-04-23 18:23:44.875 113 12309.70 71.00 55433.72 88888.00 2007-04-23 18:23:45.000 113 12309.67 71.05 55433.72 88888.00 2007-04-23 18:23:45.125 113 12309.65 71.05 55433.75 88888.00 2007-04-23 18:23:45.250 113 12309.62 71.03 55433.72 88888.00 2007-04-23 18:23:45.375 113 12309.67 71.05 55433.72 88888.00 2007-04-23 18:23:45.500 113 12309.75 71.05 55433.72 88888.00 2007-04-23 18:23:45.625 113 12309.70 71.08 55433.70 88888.00 2007-04-23 18:23:45.750 113 12309.67 71.08 55433.70 88888.00 2007-04-23 18:23:45.875 113 12309.65 71.05 55433.68 88888.00 2007-04-23 18:23:46.000 113 12309.62 71.03 55433.68 88888.00 2007-04-23 18:23:46.125 113 12309.62 71.00 55433.70 88888.00 2007-04-23 18:23:46.250 113 12309.62 71.00 55433.75 88888.00 2007-04-23 18:23:46.375 113 12309.58 70.97 55433.72 88888.00 2007-04-23 18:23:46.500 113 12309.62 71.00 55433.72 88888.00 2007-04-23 18:23:46.625 113 12309.60 71.00 55433.72 88888.00 2007-04-23 18:23:46.750 113 12309.60 70.97 55433.72 88888.00 2007-04-23 18:23:46.875 113 12309.60 71.00 55433.72 88888.00 2007-04-23 18:23:47.000 113 12309.62 71.03 55433.72 88888.00 2007-04-23 18:23:47.125 113 12309.60 71.00 55433.75 88888.00 2007-04-23 18:23:47.250 113 12309.62 70.95 55433.78 88888.00 2007-04-23 18:23:47.375 113 12309.67 71.00 55433.78 88888.00 2007-04-23 18:23:47.500 113 12309.62 71.03 55433.78 88888.00 2007-04-23 18:23:47.625 113 12309.58 71.00 55433.75 88888.00 2007-04-23 18:23:47.750 113 12309.60 70.97 55433.75 88888.00 2007-04-23 18:23:47.875 113 12309.62 70.92 55433.72 88888.00 2007-04-23 18:23:48.000 113 12309.62 70.97 55433.72 88888.00 2007-04-23 18:23:48.125 113 12309.62 71.00 55433.75 88888.00 2007-04-23 18:23:48.250 113 12309.60 70.97 55433.72 88888.00 2007-04-23 18:23:48.375 113 12309.62 70.97 55433.75 88888.00 2007-04-23 18:23:48.500 113 12309.67 71.00 55433.75 88888.00 2007-04-23 18:23:48.625 113 12309.67 71.03 55433.78 88888.00 2007-04-23 18:23:48.750 113 12309.65 70.97 55433.75 88888.00 2007-04-23 18:23:48.875 113 12309.65 71.00 55433.78 88888.00 2007-04-23 18:23:49.000 113 12309.65 71.03 55433.75 88888.00 2007-04-23 18:23:49.125 113 12309.65 71.00 55433.75 88888.00 2007-04-23 18:23:49.250 113 12309.60 71.03 55433.78 88888.00 2007-04-23 18:23:49.375 113 12309.65 71.03 55433.78 88888.00 2007-04-23 18:23:49.500 113 12309.73 71.03 55433.80 88888.00 2007-04-23 18:23:49.625 113 12309.67 70.97 55433.80 88888.00 2007-04-23 18:23:49.750 113 12309.62 71.00 55433.78 88888.00 2007-04-23 18:23:49.875 113 12309.67 71.03 55433.78 88888.00 2007-04-23 18:23:50.000 113 12309.73 71.03 55433.78 88888.00 2007-04-23 18:23:50.125 113 12309.75 71.05 55433.80 88888.00 2007-04-23 18:23:50.250 113 12309.70 71.05 55433.82 88888.00 2007-04-23 18:23:50.375 113 12309.67 71.08 55433.82 88888.00 2007-04-23 18:23:50.500 113 12309.60 71.03 55433.82 88888.00 2007-04-23 18:23:50.625 113 12309.60 71.10 55433.85 88888.00 2007-04-23 18:23:50.750 113 12309.60 71.08 55433.82 88888.00 2007-04-23 18:23:50.875 113 12309.60 70.95 55433.80 88888.00 2007-04-23 18:23:51.000 113 12309.67 71.03 55433.78 88888.00 2007-04-23 18:23:51.125 113 12309.70 71.12 55433.82 88888.00 2007-04-23 18:23:51.250 113 12309.65 71.10 55433.82 88888.00 2007-04-23 18:23:51.375 113 12309.62 71.08 55433.85 88888.00 2007-04-23 18:23:51.500 113 12309.62 71.08 55433.85 88888.00 2007-04-23 18:23:51.625 113 12309.60 71.10 55433.85 88888.00 2007-04-23 18:23:51.750 113 12309.52 71.10 55433.82 88888.00 2007-04-23 18:23:51.875 113 12309.52 71.08 55433.82 88888.00 2007-04-23 18:23:52.000 113 12309.55 71.05 55433.82 88888.00 2007-04-23 18:23:52.125 113 12309.62 71.10 55433.88 88888.00 2007-04-23 18:23:52.250 113 12309.60 71.10 55433.88 88888.00 2007-04-23 18:23:52.375 113 12309.62 71.10 55433.85 88888.00 2007-04-23 18:23:52.500 113 12309.62 71.10 55433.82 88888.00 2007-04-23 18:23:52.625 113 12309.62 71.10 55433.85 88888.00 2007-04-23 18:23:52.750 113 12309.58 71.05 55433.80 88888.00 2007-04-23 18:23:52.875 113 12309.55 71.00 55433.82 88888.00 2007-04-23 18:23:53.000 113 12309.55 71.00 55433.82 88888.00 2007-04-23 18:23:53.125 113 12309.55 71.08 55433.85 88888.00 2007-04-23 18:23:53.250 113 12309.50 71.00 55433.85 88888.00 2007-04-23 18:23:53.375 113 12309.52 71.08 55433.85 88888.00 2007-04-23 18:23:53.500 113 12309.55 71.12 55433.82 88888.00 2007-04-23 18:23:53.625 113 12309.52 71.10 55433.88 88888.00 2007-04-23 18:23:53.750 113 12309.55 71.08 55433.82 88888.00 2007-04-23 18:23:53.875 113 12309.52 71.05 55433.82 88888.00 2007-04-23 18:23:54.000 113 12309.55 71.05 55433.80 88888.00 2007-04-23 18:23:54.125 113 12309.58 71.03 55433.85 88888.00 2007-04-23 18:23:54.250 113 12309.65 71.05 55433.85 88888.00 2007-04-23 18:23:54.375 113 12309.60 71.08 55433.85 88888.00 2007-04-23 18:23:54.500 113 12309.55 71.03 55433.82 88888.00 2007-04-23 18:23:54.625 113 12309.58 71.00 55433.82 88888.00 2007-04-23 18:23:54.750 113 12309.67 71.08 55433.85 88888.00 2007-04-23 18:23:54.875 113 12309.70 71.12 55433.90 88888.00 2007-04-23 18:23:55.000 113 12309.62 71.08 55433.85 88888.00 2007-04-23 18:23:55.125 113 12309.58 71.05 55433.88 88888.00 2007-04-23 18:23:55.250 113 12309.60 71.10 55433.90 88888.00 2007-04-23 18:23:55.375 113 12309.62 71.10 55433.85 88888.00 2007-04-23 18:23:55.500 113 12309.58 71.08 55433.82 88888.00 2007-04-23 18:23:55.625 113 12309.62 71.08 55433.82 88888.00 2007-04-23 18:23:55.750 113 12309.70 71.08 55433.85 88888.00 2007-04-23 18:23:55.875 113 12309.67 71.08 55433.85 88888.00 2007-04-23 18:23:56.000 113 12309.65 71.08 55433.85 88888.00 2007-04-23 18:23:56.125 113 12309.62 71.12 55433.88 88888.00 2007-04-23 18:23:56.250 113 12309.62 71.12 55433.85 88888.00 2007-04-23 18:23:56.375 113 12309.62 71.12 55433.88 88888.00 2007-04-23 18:23:56.500 113 12309.62 71.10 55433.90 88888.00 2007-04-23 18:23:56.625 113 12309.62 71.08 55433.90 88888.00 2007-04-23 18:23:56.750 113 12309.65 71.10 55433.88 88888.00 2007-04-23 18:23:56.875 113 12309.60 71.08 55433.88 88888.00 2007-04-23 18:23:57.000 113 12309.58 71.10 55433.85 88888.00 2007-04-23 18:23:57.125 113 12309.55 71.10 55433.88 88888.00 2007-04-23 18:23:57.250 113 12309.55 71.10 55433.85 88888.00 2007-04-23 18:23:57.375 113 12309.65 71.15 55433.88 88888.00 2007-04-23 18:23:57.500 113 12309.60 71.12 55433.88 88888.00 2007-04-23 18:23:57.625 113 12309.58 71.15 55433.85 88888.00 2007-04-23 18:23:57.750 113 12309.55 71.10 55433.88 88888.00 2007-04-23 18:23:57.875 113 12309.58 71.12 55433.90 88888.00 2007-04-23 18:23:58.000 113 12309.60 71.10 55433.90 88888.00 2007-04-23 18:23:58.125 113 12309.62 71.12 55433.93 88888.00 2007-04-23 18:23:58.250 113 12309.70 71.17 55433.95 88888.00 2007-04-23 18:23:58.375 113 12309.62 71.15 55433.90 88888.00 2007-04-23 18:23:58.500 113 12309.52 71.12 55433.85 88888.00 2007-04-23 18:23:58.625 113 12309.50 71.12 55433.85 88888.00 2007-04-23 18:23:58.750 113 12309.52 71.15 55433.90 88888.00 2007-04-23 18:23:58.875 113 12309.60 71.12 55433.95 88888.00 2007-04-23 18:23:59.000 113 12309.65 71.17 55433.93 88888.00 2007-04-23 18:23:59.125 113 12309.62 71.10 55433.90 88888.00 2007-04-23 18:23:59.250 113 12309.50 71.03 55433.88 88888.00 2007-04-23 18:23:59.375 113 12309.45 71.08 55433.88 88888.00 2007-04-23 18:23:59.500 113 12309.50 71.12 55433.93 88888.00 2007-04-23 18:23:59.625 113 12309.50 71.15 55433.93 88888.00 2007-04-23 18:23:59.750 113 12309.52 71.17 55433.93 88888.00 2007-04-23 18:23:59.875 113 12309.58 71.22 55433.97 88888.00 2007-04-23 18:24:00.000 113 12309.60 71.20 55433.93 88888.00 2007-04-23 18:24:00.125 113 12309.58 71.12 55433.93 88888.00 2007-04-23 18:24:00.250 113 12309.48 71.12 55433.93 88888.00 2007-04-23 18:24:00.375 113 12309.50 71.15 55433.90 88888.00 2007-04-23 18:24:00.500 113 12309.52 71.20 55433.93 88888.00 2007-04-23 18:24:00.625 113 12309.55 71.17 55433.93 88888.00 2007-04-23 18:24:00.750 113 12309.58 71.12 55433.88 88888.00 2007-04-23 18:24:00.875 113 12309.52 71.10 55433.90 88888.00 2007-04-23 18:24:01.000 113 12309.50 71.15 55433.93 88888.00 2007-04-23 18:24:01.125 113 12309.52 71.20 55433.93 88888.00 2007-04-23 18:24:01.250 113 12309.48 71.17 55433.95 88888.00 2007-04-23 18:24:01.375 113 12309.50 71.22 55433.95 88888.00 2007-04-23 18:24:01.500 113 12309.50 71.17 55433.90 88888.00 2007-04-23 18:24:01.625 113 12309.50 71.20 55433.88 88888.00 2007-04-23 18:24:01.750 113 12309.50 71.17 55433.90 88888.00 2007-04-23 18:24:01.875 113 12309.52 71.20 55433.95 88888.00 2007-04-23 18:24:02.000 113 12309.52 71.22 55433.97 88888.00 2007-04-23 18:24:02.125 113 12309.48 71.20 55433.93 88888.00 2007-04-23 18:24:02.250 113 12309.40 71.17 55433.93 88888.00 2007-04-23 18:24:02.375 113 12309.45 71.20 55433.95 88888.00 2007-04-23 18:24:02.500 113 12309.40 71.17 55433.95 88888.00 2007-04-23 18:24:02.625 113 12309.35 71.17 55433.95 88888.00 2007-04-23 18:24:02.750 113 12309.38 71.12 55433.93 88888.00 2007-04-23 18:24:02.875 113 12309.48 71.15 55433.97 88888.00 2007-04-23 18:24:03.000 113 12309.45 71.20 55433.93 88888.00 2007-04-23 18:24:03.125 113 12309.45 71.22 55433.95 88888.00 2007-04-23 18:24:03.250 113 12309.38 71.22 55433.95 88888.00 2007-04-23 18:24:03.375 113 12309.42 71.25 55433.93 88888.00 2007-04-23 18:24:03.500 113 12309.52 71.33 55433.95 88888.00 2007-04-23 18:24:03.625 113 12309.55 71.33 55433.97 88888.00 2007-04-23 18:24:03.750 113 12309.48 71.28 55433.97 88888.00 2007-04-23 18:24:03.875 113 12309.38 71.22 55433.95 88888.00 2007-04-23 18:24:04.000 113 12309.45 71.28 55433.97 88888.00 2007-04-23 18:24:04.125 113 12309.50 71.30 55433.97 88888.00 2007-04-23 18:24:04.250 113 12309.42 71.17 55433.97 88888.00 2007-04-23 18:24:04.375 113 12309.42 71.22 55433.95 88888.00 2007-04-23 18:24:04.500 113 12309.40 71.22 55433.95 88888.00 2007-04-23 18:24:04.625 113 12309.40 71.25 55433.97 88888.00 2007-04-23 18:24:04.750 113 12309.42 71.28 55434.03 88888.00 2007-04-23 18:24:04.875 113 12309.42 71.30 55434.03 88888.00 2007-04-23 18:24:05.000 113 12309.45 71.33 55434.00 88888.00 2007-04-23 18:24:05.125 113 12309.50 71.25 55433.97 88888.00 2007-04-23 18:24:05.250 113 12309.45 71.22 55434.00 88888.00 2007-04-23 18:24:05.375 113 12309.50 71.25 55433.97 88888.00 2007-04-23 18:24:05.500 113 12309.55 71.30 55434.00 88888.00 2007-04-23 18:24:05.625 113 12309.58 71.38 55434.00 88888.00 2007-04-23 18:24:05.750 113 12309.60 71.33 55434.03 88888.00 2007-04-23 18:24:05.875 113 12309.52 71.22 55434.03 88888.00 2007-04-23 18:24:06.000 113 12309.52 71.28 55434.00 88888.00 2007-04-23 18:24:06.125 113 12309.55 71.33 55434.00 88888.00 2007-04-23 18:24:06.250 113 12309.55 71.30 55433.97 88888.00 2007-04-23 18:24:06.375 113 12309.55 71.30 55433.97 88888.00 2007-04-23 18:24:06.500 113 12309.50 71.33 55433.95 88888.00 2007-04-23 18:24:06.625 113 12309.52 71.35 55434.00 88888.00 2007-04-23 18:24:06.750 113 12309.58 71.30 55434.00 88888.00 2007-04-23 18:24:06.875 113 12309.48 71.30 55433.97 88888.00 2007-04-23 18:24:07.000 113 12309.45 71.35 55433.97 88888.00 2007-04-23 18:24:07.125 113 12309.50 71.38 55434.05 88888.00 2007-04-23 18:24:07.250 113 12309.55 71.35 55434.03 88888.00 2007-04-23 18:24:07.375 113 12309.58 71.33 55434.00 88888.00 2007-04-23 18:24:07.500 113 12309.58 71.30 55433.97 88888.00 2007-04-23 18:24:07.625 113 12309.58 71.30 55433.97 88888.00 2007-04-23 18:24:07.750 113 12309.58 71.30 55433.97 88888.00 2007-04-23 18:24:07.875 113 12309.58 71.33 55433.97 88888.00 2007-04-23 18:24:08.000 113 12309.58 71.35 55433.97 88888.00 2007-04-23 18:24:08.125 113 12309.60 71.38 55434.03 88888.00 2007-04-23 18:24:08.250 113 12309.55 71.35 55434.00 88888.00 2007-04-23 18:24:08.375 113 12309.58 71.33 55433.97 88888.00 2007-04-23 18:24:08.500 113 12309.55 71.33 55433.97 88888.00 2007-04-23 18:24:08.625 113 12309.50 71.38 55433.97 88888.00 2007-04-23 18:24:08.750 113 12309.50 71.35 55434.00 88888.00 2007-04-23 18:24:08.875 113 12309.52 71.33 55434.00 88888.00 2007-04-23 18:24:09.000 113 12309.48 71.33 55434.00 88888.00 2007-04-23 18:24:09.125 113 12309.52 71.38 55434.05 88888.00 2007-04-23 18:24:09.250 113 12309.52 71.40 55434.03 88888.00 2007-04-23 18:24:09.375 113 12309.55 71.35 55434.00 88888.00 2007-04-23 18:24:09.500 113 12309.52 71.35 55434.03 88888.00 2007-04-23 18:24:09.625 113 12309.52 71.42 55434.05 88888.00 2007-04-23 18:24:09.750 113 12309.52 71.40 55434.05 88888.00 2007-04-23 18:24:09.875 113 12309.52 71.38 55434.05 88888.00 2007-04-23 18:24:10.000 113 12309.52 71.30 55434.00 88888.00 2007-04-23 18:24:10.125 113 12309.48 71.28 55434.00 88888.00 2007-04-23 18:24:10.250 113 12309.50 71.33 55434.00 88888.00 2007-04-23 18:24:10.375 113 12309.58 71.35 55434.00 88888.00 2007-04-23 18:24:10.500 113 12309.52 71.35 55433.97 88888.00 2007-04-23 18:24:10.625 113 12309.55 71.42 55434.03 88888.00 2007-04-23 18:24:10.750 113 12309.58 71.45 55434.03 88888.00 2007-04-23 18:24:10.875 113 12309.58 71.40 55434.03 88888.00 2007-04-23 18:24:11.000 113 12309.55 71.38 55434.00 88888.00 2007-04-23 18:24:11.125 113 12309.58 71.38 55433.97 88888.00 2007-04-23 18:24:11.250 113 12309.52 71.42 55433.97 88888.00 2007-04-23 18:24:11.375 113 12309.50 71.40 55433.97 88888.00 2007-04-23 18:24:11.500 113 12309.50 71.40 55434.00 88888.00 2007-04-23 18:24:11.625 113 12309.55 71.42 55434.00 88888.00 2007-04-23 18:24:11.750 113 12309.52 71.47 55434.00 88888.00 2007-04-23 18:24:11.875 113 12309.50 71.42 55433.97 88888.00 2007-04-23 18:24:12.000 113 12309.52 71.40 55433.97 88888.00 2007-04-23 18:24:12.125 113 12309.55 71.45 55434.03 88888.00 2007-04-23 18:24:12.250 113 12309.58 71.53 55434.03 88888.00 2007-04-23 18:24:12.375 113 12309.65 71.55 55434.05 88888.00 2007-04-23 18:24:12.500 113 12309.62 71.53 55434.03 88888.00 2007-04-23 18:24:12.625 113 12309.60 71.50 55434.03 88888.00 2007-04-23 18:24:12.750 113 12309.58 71.53 55434.05 88888.00 2007-04-23 18:24:12.875 113 12309.60 71.47 55434.03 88888.00 2007-04-23 18:24:13.000 113 12309.60 71.45 55434.00 88888.00 2007-04-23 18:24:13.125 113 12309.60 71.45 55434.03 88888.00 2007-04-23 18:24:13.250 113 12309.58 71.53 55434.03 88888.00 2007-04-23 18:24:13.375 113 12309.58 71.58 55434.05 88888.00 2007-04-23 18:24:13.500 113 12309.55 71.55 55434.03 88888.00 2007-04-23 18:24:13.625 113 12309.60 71.53 55434.03 88888.00 2007-04-23 18:24:13.750 113 12309.65 71.47 55434.00 88888.00 2007-04-23 18:24:13.875 113 12309.60 71.47 55433.97 88888.00 2007-04-23 18:24:14.000 113 12309.60 71.53 55434.00 88888.00 2007-04-23 18:24:14.125 113 12309.58 71.58 55434.00 88888.00 2007-04-23 18:24:14.250 113 12309.52 71.50 55434.00 88888.00 2007-04-23 18:24:14.375 113 12309.55 71.47 55433.97 88888.00 2007-04-23 18:24:14.500 113 12309.52 71.50 55433.97 88888.00 2007-04-23 18:24:14.625 113 12309.48 71.58 55434.03 88888.00 2007-04-23 18:24:14.750 113 12309.55 71.60 55434.03 88888.00 2007-04-23 18:24:14.875 113 12309.55 71.55 55433.97 88888.00 2007-04-23 18:24:15.000 113 12309.50 71.53 55433.97 88888.00 2007-04-23 18:24:15.125 113 12309.52 71.50 55434.03 88888.00 2007-04-23 18:24:15.250 113 12309.60 71.58 55434.07 88888.00 2007-04-23 18:24:15.375 113 12309.67 71.67 55434.10 88888.00 2007-04-23 18:24:15.500 113 12309.62 71.60 55434.07 88888.00 2007-04-23 18:24:15.625 113 12309.62 71.65 55434.03 88888.00 2007-04-23 18:24:15.750 113 12309.65 71.75 55434.05 88888.00 2007-04-23 18:24:15.875 113 12309.62 71.67 55434.07 88888.00 2007-04-23 18:24:16.000 113 12309.60 71.60 55434.03 88888.00 2007-04-23 18:24:16.125 113 12309.60 71.55 55434.05 88888.00 2007-04-23 18:24:16.250 113 12309.60 71.60 55434.05 88888.00 2007-04-23 18:24:16.375 113 12309.55 71.60 55434.05 88888.00 2007-04-23 18:24:16.500 113 12309.55 71.62 55434.05 88888.00 2007-04-23 18:24:16.625 113 12309.55 71.62 55434.05 88888.00 2007-04-23 18:24:16.750 113 12309.58 71.60 55434.05 88888.00 2007-04-23 18:24:16.875 113 12309.60 71.60 55434.07 88888.00 2007-04-23 18:24:17.000 113 12309.60 71.62 55434.07 88888.00 2007-04-23 18:24:17.125 113 12309.62 71.70 55434.07 88888.00 2007-04-23 18:24:17.250 113 12309.62 71.65 55434.03 88888.00 2007-04-23 18:24:17.375 113 12309.58 71.65 55434.05 88888.00 2007-04-23 18:24:17.500 113 12309.58 71.72 55434.07 88888.00 2007-04-23 18:24:17.625 113 12309.58 71.78 55434.07 88888.00 2007-04-23 18:24:17.750 113 12309.60 71.70 55434.05 88888.00 2007-04-23 18:24:17.875 113 12309.52 71.65 55434.07 88888.00 2007-04-23 18:24:18.000 113 12309.58 71.70 55434.10 88888.00 2007-04-23 18:24:18.125 113 12309.55 71.72 55434.10 88888.00 2007-04-23 18:24:18.250 113 12309.52 71.67 55434.07 88888.00 2007-04-23 18:24:18.375 113 12309.55 71.65 55434.05 88888.00 2007-04-23 18:24:18.500 113 12309.55 71.67 55434.10 88888.00 2007-04-23 18:24:18.625 113 12309.55 71.70 55434.10 88888.00 2007-04-23 18:24:18.750 113 12309.50 71.67 55434.10 88888.00 2007-04-23 18:24:18.875 113 12309.55 71.62 55434.10 88888.00 2007-04-23 18:24:19.000 113 12309.58 71.65 55434.07 88888.00 2007-04-23 18:24:19.125 113 12309.62 71.70 55434.12 88888.00 2007-04-23 18:24:19.250 113 12309.62 71.70 55434.10 88888.00 2007-04-23 18:24:19.375 113 12309.58 71.70 55434.10 88888.00 2007-04-23 18:24:19.500 113 12309.58 71.75 55434.15 88888.00 2007-04-23 18:24:19.625 113 12309.52 71.75 55434.12 88888.00 2007-04-23 18:24:19.750 113 12309.52 71.72 55434.10 88888.00 2007-04-23 18:24:19.875 113 12309.60 71.72 55434.10 88888.00 2007-04-23 18:24:20.000 113 12309.65 71.72 55434.05 88888.00 2007-04-23 18:24:20.125 113 12309.58 71.70 55434.05 88888.00 2007-04-23 18:24:20.250 113 12309.52 71.70 55434.05 88888.00 2007-04-23 18:24:20.375 113 12309.55 71.75 55434.07 88888.00 2007-04-23 18:24:20.500 113 12309.58 71.85 55434.12 88888.00 2007-04-23 18:24:20.625 113 12309.60 71.83 55434.15 88888.00 2007-04-23 18:24:20.750 113 12309.58 71.80 55434.10 88888.00 2007-04-23 18:24:20.875 113 12309.55 71.78 55434.07 88888.00 2007-04-23 18:24:21.000 113 12309.50 71.80 55434.10 88888.00 2007-04-23 18:24:21.125 113 12309.58 71.83 55434.15 88888.00 2007-04-23 18:24:21.250 113 12309.60 71.78 55434.15 88888.00 2007-04-23 18:24:21.375 113 12309.58 71.78 55434.12 88888.00 2007-04-23 18:24:21.500 113 12309.60 71.75 55434.12 88888.00 2007-04-23 18:24:21.625 113 12309.67 71.78 55434.12 88888.00 2007-04-23 18:24:21.750 113 12309.67 71.80 55434.10 88888.00 2007-04-23 18:24:21.875 113 12309.73 71.80 55434.10 88888.00 2007-04-23 18:24:22.000 113 12309.73 71.80 55434.12 88888.00 2007-04-23 18:24:22.125 113 12309.65 71.78 55434.12 88888.00 2007-04-23 18:24:22.250 113 12309.62 71.78 55434.10 88888.00 2007-04-23 18:24:22.375 113 12309.67 71.80 55434.10 88888.00 2007-04-23 18:24:22.500 113 12309.62 71.78 55434.12 88888.00 2007-04-23 18:24:22.625 113 12309.65 71.80 55434.10 88888.00 2007-04-23 18:24:22.750 113 12309.65 71.78 55434.07 88888.00 2007-04-23 18:24:22.875 113 12309.65 71.78 55434.10 88888.00 2007-04-23 18:24:23.000 113 12309.65 71.80 55434.15 88888.00 2007-04-23 18:24:23.125 113 12309.62 71.85 55434.12 88888.00 2007-04-23 18:24:23.250 113 12309.60 71.88 55434.07 88888.00 2007-04-23 18:24:23.375 113 12309.67 71.83 55434.07 88888.00 2007-04-23 18:24:23.500 113 12309.73 71.78 55434.10 88888.00 2007-04-23 18:24:23.625 113 12309.65 71.78 55434.07 88888.00 2007-04-23 18:24:23.750 113 12309.62 71.80 55434.10 88888.00 2007-04-23 18:24:23.875 113 12309.62 71.78 55434.10 88888.00 2007-04-23 18:24:24.000 113 12309.73 71.80 55434.07 88888.00 2007-04-23 18:24:24.125 113 12309.80 71.88 55434.15 88888.00 2007-04-23 18:24:24.250 113 12309.77 71.85 55434.10 88888.00 2007-04-23 18:24:24.375 113 12309.80 71.85 55434.12 88888.00 2007-04-23 18:24:24.500 113 12309.77 71.88 55434.12 88888.00 2007-04-23 18:24:24.625 113 12309.77 71.90 55434.15 88888.00 2007-04-23 18:24:24.750 113 12309.77 71.92 55434.15 88888.00 2007-04-23 18:24:24.875 113 12309.77 71.88 55434.15 88888.00 2007-04-23 18:24:25.000 113 12309.83 71.85 55434.12 88888.00 2007-04-23 18:24:25.125 113 12309.77 71.88 55434.12 88888.00 2007-04-23 18:24:25.250 113 12309.75 71.95 55434.15 88888.00 2007-04-23 18:24:25.375 113 12309.70 71.95 55434.15 88888.00 2007-04-23 18:24:25.500 113 12309.67 71.88 55434.10 88888.00 2007-04-23 18:24:25.625 113 12309.65 71.83 55434.07 88888.00 2007-04-23 18:24:25.750 113 12309.65 71.83 55434.10 88888.00 2007-04-23 18:24:25.875 113 12309.65 71.85 55434.10 88888.00 2007-04-23 18:24:26.000 113 12309.65 71.90 55434.07 88888.00 2007-04-23 18:24:26.125 113 12309.62 71.85 55434.10 88888.00 2007-04-23 18:24:26.250 113 12309.55 71.85 55434.12 88888.00 2007-04-23 18:24:26.375 113 12309.60 71.92 55434.15 88888.00 2007-04-23 18:24:26.500 113 12309.62 71.95 55434.15 88888.00 2007-04-23 18:24:26.625 113 12309.60 71.97 55434.15 88888.00 2007-04-23 18:24:26.750 113 12309.67 71.97 55434.12 88888.00 2007-04-23 18:24:26.875 113 12309.67 71.95 55434.12 88888.00 2007-04-23 18:24:27.000 113 12309.70 71.88 55434.12 88888.00 2007-04-23 18:24:27.125 113 12309.67 71.83 55434.12 88888.00 2007-04-23 18:24:27.250 113 12309.58 71.88 55434.12 88888.00 2007-04-23 18:24:27.375 113 12309.60 71.90 55434.12 88888.00 2007-04-23 18:24:27.500 113 12309.62 71.92 55434.12 88888.00 2007-04-23 18:24:27.625 113 12309.65 71.95 55434.12 88888.00 2007-04-23 18:24:27.750 113 12309.73 71.97 55434.15 88888.00 2007-04-23 18:24:27.875 113 12309.73 71.97 55434.15 88888.00 2007-04-23 18:24:28.000 113 12309.77 71.92 55434.12 88888.00 2007-04-23 18:24:28.125 113 12309.70 71.90 55434.10 88888.00 2007-04-23 18:24:28.250 113 12309.58 71.88 55434.10 88888.00 2007-04-23 18:24:28.375 113 12309.60 71.95 55434.10 88888.00 2007-04-23 18:24:28.500 113 12309.62 72.03 55434.15 88888.00 2007-04-23 18:24:28.625 113 12309.62 72.00 55434.12 88888.00 2007-04-23 18:24:28.750 113 12309.67 72.03 55434.12 88888.00 2007-04-23 18:24:28.875 113 12309.70 72.00 55434.18 88888.00 2007-04-23 18:24:29.000 113 12309.70 71.95 55434.15 88888.00 2007-04-23 18:24:29.125 113 12309.70 71.97 55434.15 88888.00 2007-04-23 18:24:29.250 113 12309.65 71.90 55434.18 88888.00 2007-04-23 18:24:29.375 113 12309.70 71.95 55434.18 88888.00 2007-04-23 18:24:29.500 113 12309.67 71.97 55434.18 88888.00 2007-04-23 18:24:29.625 113 12309.58 71.95 55434.15 88888.00 2007-04-23 18:24:29.750 113 12309.67 71.97 55434.18 88888.00 2007-04-23 18:24:29.875 113 12309.75 71.97 55434.20 88888.00 2007-04-23 18:24:30.000 113 12309.75 71.97 55434.18 88888.00 2007-04-23 18:24:30.125 113 12309.70 72.00 55434.18 88888.00 2007-04-23 18:24:30.250 113 12309.62 72.00 55434.22 88888.00 2007-04-23 18:24:30.375 113 12309.65 72.00 55434.22 88888.00 2007-04-23 18:24:30.500 113 12309.70 72.00 55434.20 88888.00 2007-04-23 18:24:30.625 113 12309.67 71.97 55434.18 88888.00 2007-04-23 18:24:30.750 113 12309.67 71.92 55434.18 88888.00 2007-04-23 18:24:30.875 113 12309.67 71.92 55434.20 88888.00 2007-04-23 18:24:31.000 113 12309.73 71.95 55434.18 88888.00 2007-04-23 18:24:31.125 113 12309.67 72.00 55434.18 88888.00 2007-04-23 18:24:31.250 113 12309.62 71.95 55434.20 88888.00 2007-04-23 18:24:31.375 113 12309.62 71.95 55434.18 88888.00 2007-04-23 18:24:31.500 113 12309.65 72.00 55434.22 88888.00 2007-04-23 18:24:31.625 113 12309.62 72.03 55434.20 88888.00 2007-04-23 18:24:31.750 113 12309.62 72.00 55434.20 88888.00 2007-04-23 18:24:31.875 113 12309.70 72.05 55434.20 88888.00 2007-04-23 18:24:32.000 113 12309.65 72.00 55434.20 88888.00 2007-04-23 18:24:32.125 113 12309.62 72.03 55434.20 88888.00 2007-04-23 18:24:32.250 113 12309.60 72.00 55434.25 88888.00 2007-04-23 18:24:32.375 113 12309.70 72.03 55434.25 88888.00 2007-04-23 18:24:32.500 113 12309.77 72.08 55434.25 88888.00 2007-04-23 18:24:32.625 113 12309.73 72.08 55434.25 88888.00 2007-04-23 18:24:32.750 113 12309.65 72.05 55434.22 88888.00 2007-04-23 18:24:32.875 113 12309.62 72.03 55434.20 88888.00 2007-04-23 18:24:33.000 113 12309.67 72.00 55434.18 88888.00 2007-04-23 18:24:33.125 113 12309.75 72.03 55434.18 88888.00 2007-04-23 18:24:33.250 113 12309.75 72.05 55434.18 88888.00 2007-04-23 18:24:33.375 113 12309.75 72.03 55434.18 88888.00 2007-04-23 18:24:33.500 113 12309.73 72.03 55434.18 88888.00 2007-04-23 18:24:33.625 113 12309.77 72.03 55434.18 88888.00 2007-04-23 18:24:33.750 113 12309.83 72.03 55434.22 88888.00 2007-04-23 18:24:33.875 113 12309.77 72.08 55434.20 88888.00 2007-04-23 18:24:34.000 113 12309.67 72.05 55434.18 88888.00 2007-04-23 18:24:34.125 113 12309.75 72.10 55434.22 88888.00 2007-04-23 18:24:34.250 113 12309.77 72.03 55434.22 88888.00 2007-04-23 18:24:34.375 113 12309.73 72.05 55434.20 88888.00 2007-04-23 18:24:34.500 113 12309.67 72.08 55434.18 88888.00 2007-04-23 18:24:34.625 113 12309.60 72.08 55434.20 88888.00 2007-04-23 18:24:34.750 113 12309.60 72.08 55434.25 88888.00 2007-04-23 18:24:34.875 113 12309.60 72.03 55434.22 88888.00 2007-04-23 18:24:35.000 113 12309.58 71.97 55434.18 88888.00 2007-04-23 18:24:35.125 113 12309.60 72.00 55434.20 88888.00 2007-04-23 18:24:35.250 113 12309.60 72.05 55434.20 88888.00 2007-04-23 18:24:35.375 113 12309.65 72.08 55434.20 88888.00 2007-04-23 18:24:35.500 113 12309.65 72.12 55434.22 88888.00 2007-04-23 18:24:35.625 113 12309.70 72.20 55434.25 88888.00 2007-04-23 18:24:35.750 113 12309.67 72.15 55434.25 88888.00 2007-04-23 18:24:35.875 113 12309.65 72.05 55434.22 88888.00 2007-04-23 18:24:36.000 113 12309.67 72.10 55434.22 88888.00 2007-04-23 18:24:36.125 113 12309.70 72.12 55434.25 88888.00 2007-04-23 18:24:36.250 113 12309.75 72.15 55434.30 88888.00 2007-04-23 18:24:36.375 113 12309.70 72.15 55434.22 88888.00 2007-04-23 18:24:36.500 113 12309.65 72.10 55434.20 88888.00 2007-04-23 18:24:36.625 113 12309.67 72.10 55434.22 88888.00 2007-04-23 18:24:36.750 113 12309.67 72.08 55434.20 88888.00 2007-04-23 18:24:36.875 113 12309.75 72.10 55434.20 88888.00 2007-04-23 18:24:37.000 113 12309.75 72.05 55434.18 88888.00 2007-04-23 18:24:37.125 113 12309.70 72.05 55434.20 88888.00 2007-04-23 18:24:37.250 113 12309.73 72.12 55434.22 88888.00 2007-04-23 18:24:37.375 113 12309.75 72.17 55434.20 88888.00 2007-04-23 18:24:37.500 113 12309.73 72.15 55434.20 88888.00 2007-04-23 18:24:37.625 113 12309.73 72.17 55434.25 88888.00 2007-04-23 18:24:37.750 113 12309.70 72.17 55434.25 88888.00 2007-04-23 18:24:37.875 113 12309.70 72.12 55434.22 88888.00 2007-04-23 18:24:38.000 113 12309.77 72.15 55434.22 88888.00 2007-04-23 18:24:38.125 113 12309.77 72.20 55434.22 88888.00 2007-04-23 18:24:38.250 113 12309.70 72.17 55434.22 88888.00 2007-04-23 18:24:38.375 113 12309.70 72.20 55434.22 88888.00 2007-04-23 18:24:38.500 113 12309.65 72.12 55434.20 88888.00 2007-04-23 18:24:38.625 113 12309.60 72.15 55434.20 88888.00 2007-04-23 18:24:38.750 113 12309.62 72.12 55434.20 88888.00 2007-04-23 18:24:38.875 113 12309.70 72.12 55434.22 88888.00 2007-04-23 18:24:39.000 113 12309.70 72.20 55434.25 88888.00 2007-04-23 18:24:39.125 113 12309.73 72.20 55434.25 88888.00 2007-04-23 18:24:39.250 113 12309.73 72.20 55434.30 88888.00 2007-04-23 18:24:39.375 113 12309.67 72.17 55434.28 88888.00 2007-04-23 18:24:39.500 113 12309.60 72.15 55434.28 88888.00 2007-04-23 18:24:39.625 113 12309.67 72.15 55434.28 88888.00 2007-04-23 18:24:39.750 113 12309.70 72.12 55434.28 88888.00 2007-04-23 18:24:39.875 113 12309.70 72.15 55434.25 88888.00 2007-04-23 18:24:40.000 113 12309.75 72.15 55434.25 88888.00 2007-04-23 18:24:40.125 113 12309.83 72.10 55434.25 88888.00 2007-04-23 18:24:40.250 113 12309.77 72.08 55434.25 88888.00 2007-04-23 18:24:40.375 113 12309.77 72.15 55434.28 88888.00 2007-04-23 18:24:40.500 113 12309.77 72.20 55434.28 88888.00 2007-04-23 18:24:40.625 113 12309.75 72.20 55434.25 88888.00 2007-04-23 18:24:40.750 113 12309.65 72.20 55434.22 88888.00 2007-04-23 18:24:40.875 113 12309.65 72.17 55434.25 88888.00 2007-04-23 18:24:41.000 113 12309.65 72.15 55434.22 88888.00 2007-04-23 18:24:41.125 113 12309.73 72.15 55434.25 88888.00 2007-04-23 18:24:41.250 113 12309.73 72.22 55434.28 88888.00 2007-04-23 18:24:41.375 113 12309.70 72.20 55434.25 88888.00 2007-04-23 18:24:41.500 113 12309.75 72.17 55434.25 88888.00 2007-04-23 18:24:41.625 113 12309.83 72.28 55434.25 88888.00 2007-04-23 18:24:41.750 113 12309.85 72.28 55434.25 88888.00 2007-04-23 18:24:41.875 113 12309.83 72.25 55434.28 88888.00 2007-04-23 18:24:42.000 113 12309.85 72.28 55434.28 88888.00 2007-04-23 18:24:42.125 113 12309.77 72.25 55434.25 88888.00 2007-04-23 18:24:42.250 113 12309.75 72.28 55434.28 88888.00 2007-04-23 18:24:42.375 113 12309.75 72.28 55434.30 88888.00 2007-04-23 18:24:42.500 113 12309.80 72.22 55434.28 88888.00 2007-04-23 18:24:42.625 113 12309.75 72.22 55434.30 88888.00 2007-04-23 18:24:42.750 113 12309.70 72.33 55434.30 88888.00 2007-04-23 18:24:42.875 113 12309.70 72.25 55434.30 88888.00 2007-04-23 18:24:43.000 113 12309.73 72.25 55434.28 88888.00 2007-04-23 18:24:43.125 113 12309.73 72.28 55434.32 88888.00 2007-04-23 18:24:43.250 113 12309.75 72.33 55434.30 88888.00 2007-04-23 18:24:43.375 113 12309.80 72.33 55434.28 88888.00 2007-04-23 18:24:43.500 113 12309.75 72.25 55434.25 88888.00 2007-04-23 18:24:43.625 113 12309.80 72.25 55434.25 88888.00 2007-04-23 18:24:43.750 113 12309.88 72.28 55434.30 88888.00 2007-04-23 18:24:43.875 113 12309.85 72.35 55434.30 88888.00 2007-04-23 18:24:44.000 113 12309.75 72.28 55434.28 88888.00 2007-04-23 18:24:44.125 113 12309.80 72.28 55434.32 88888.00 2007-04-23 18:24:44.250 113 12309.80 72.30 55434.32 88888.00 2007-04-23 18:24:44.375 113 12309.80 72.28 55434.32 88888.00 2007-04-23 18:24:44.500 113 12309.77 72.33 55434.30 88888.00 2007-04-23 18:24:44.625 113 12309.70 72.33 55434.30 88888.00 2007-04-23 18:24:44.750 113 12309.65 72.25 55434.30 88888.00 2007-04-23 18:24:44.875 113 12309.75 72.25 55434.30 88888.00 2007-04-23 18:24:45.000 113 12309.77 72.25 55434.28 88888.00 2007-04-23 18:24:45.125 113 12309.77 72.28 55434.30 88888.00 2007-04-23 18:24:45.250 113 12309.75 72.30 55434.32 88888.00 2007-04-23 18:24:45.375 113 12309.73 72.33 55434.30 88888.00 2007-04-23 18:24:45.500 113 12309.67 72.30 55434.30 88888.00 2007-04-23 18:24:45.625 113 12309.73 72.33 55434.30 88888.00 2007-04-23 18:24:45.750 113 12309.73 72.33 55434.32 88888.00 2007-04-23 18:24:45.875 113 12309.67 72.33 55434.35 88888.00 2007-04-23 18:24:46.000 113 12309.65 72.38 55434.35 88888.00 2007-04-23 18:24:46.125 113 12309.65 72.45 55434.35 88888.00 2007-04-23 18:24:46.250 113 12309.67 72.42 55434.38 88888.00 2007-04-23 18:24:46.375 113 12309.73 72.38 55434.38 88888.00 2007-04-23 18:24:46.500 113 12309.77 72.38 55434.35 88888.00 2007-04-23 18:24:46.625 113 12309.80 72.38 55434.35 88888.00 2007-04-23 18:24:46.750 113 12309.77 72.42 55434.38 88888.00 2007-04-23 18:24:46.875 113 12309.67 72.40 55434.35 88888.00 2007-04-23 18:24:47.000 113 12309.62 72.40 55434.35 88888.00 2007-04-23 18:24:47.125 113 12309.60 72.42 55434.38 88888.00 2007-04-23 18:24:47.250 113 12309.62 72.47 55434.38 88888.00 2007-04-23 18:24:47.375 113 12309.65 72.50 55434.40 88888.00 2007-04-23 18:24:47.500 113 12309.60 72.45 55434.40 88888.00 2007-04-23 18:24:47.625 113 12309.58 72.42 55434.40 88888.00 2007-04-23 18:24:47.750 113 12309.60 72.42 55434.40 88888.00 2007-04-23 18:24:47.875 113 12309.65 72.42 55434.40 88888.00 2007-04-23 18:24:48.000 113 12309.62 72.45 55434.38 88888.00 2007-04-23 18:24:48.125 113 12309.55 72.45 55434.35 88888.00 2007-04-23 18:24:48.250 113 12309.50 72.40 55434.38 88888.00 2007-04-23 18:24:48.375 113 12309.58 72.40 55434.38 88888.00 2007-04-23 18:24:48.500 113 12309.62 72.47 55434.38 88888.00 2007-04-23 18:24:48.625 113 12309.62 72.47 55434.40 88888.00 2007-04-23 18:24:48.750 113 12309.55 72.47 55434.35 88888.00 2007-04-23 18:24:48.875 113 12309.55 72.45 55434.38 88888.00 2007-04-23 18:24:49.000 113 12309.60 72.47 55434.38 88888.00 2007-04-23 18:24:49.125 113 12309.62 72.45 55434.40 88888.00 2007-04-23 18:24:49.250 113 12309.65 72.50 55434.40 88888.00 2007-04-23 18:24:49.375 113 12309.60 72.42 55434.35 88888.00 2007-04-23 18:24:49.500 113 12309.55 72.42 55434.35 88888.00 2007-04-23 18:24:49.625 113 12309.55 72.45 55434.35 88888.00 2007-04-23 18:24:49.750 113 12309.58 72.47 55434.38 88888.00 2007-04-23 18:24:49.875 113 12309.62 72.50 55434.38 88888.00 2007-04-23 18:24:50.000 113 12309.65 72.47 55434.38 88888.00 2007-04-23 18:24:50.125 113 12309.67 72.45 55434.40 88888.00 2007-04-23 18:24:50.250 113 12309.62 72.45 55434.38 88888.00 2007-04-23 18:24:50.375 113 12309.60 72.47 55434.40 88888.00 2007-04-23 18:24:50.500 113 12309.58 72.47 55434.35 88888.00 2007-04-23 18:24:50.625 113 12309.60 72.47 55434.35 88888.00 2007-04-23 18:24:50.750 113 12309.60 72.47 55434.35 88888.00 2007-04-23 18:24:50.875 113 12309.60 72.50 55434.35 88888.00 2007-04-23 18:24:51.000 113 12309.60 72.50 55434.38 88888.00 2007-04-23 18:24:51.125 113 12309.60 72.50 55434.35 88888.00 2007-04-23 18:24:51.250 113 12309.55 72.45 55434.35 88888.00 2007-04-23 18:24:51.375 113 12309.58 72.45 55434.35 88888.00 2007-04-23 18:24:51.500 113 12309.48 72.50 55434.40 88888.00 2007-04-23 18:24:51.625 113 12309.55 72.58 55434.40 88888.00 2007-04-23 18:24:51.750 113 12309.60 72.58 55434.40 88888.00 2007-04-23 18:24:51.875 113 12309.58 72.45 55434.38 88888.00 2007-04-23 18:24:52.000 113 12309.58 72.42 55434.38 88888.00 2007-04-23 18:24:52.125 113 12309.55 72.47 55434.38 88888.00 2007-04-23 18:24:52.250 113 12309.55 72.45 55434.35 88888.00 2007-04-23 18:24:52.375 113 12309.60 72.47 55434.35 88888.00 2007-04-23 18:24:52.500 113 12309.65 72.53 55434.40 88888.00 2007-04-23 18:24:52.625 113 12309.62 72.58 55434.40 88888.00 2007-04-23 18:24:52.750 113 12309.62 72.58 55434.35 88888.00 2007-04-23 18:24:52.875 113 12309.65 72.50 55434.35 88888.00 2007-04-23 18:24:53.000 113 12309.62 72.45 55434.32 88888.00 2007-04-23 18:24:53.125 113 12309.62 72.45 55434.38 88888.00 2007-04-23 18:24:53.250 113 12309.58 72.50 55434.38 88888.00 2007-04-23 18:24:53.375 113 12309.58 72.50 55434.38 88888.00 2007-04-23 18:24:53.500 113 12309.60 72.53 55434.38 88888.00 2007-04-23 18:24:53.625 113 12309.55 72.55 55434.40 88888.00 2007-04-23 18:24:53.750 113 12309.55 72.53 55434.40 88888.00 2007-04-23 18:24:53.875 113 12309.55 72.55 55434.45 88888.00 2007-04-23 18:24:54.000 113 12309.52 72.53 55434.40 88888.00 2007-04-23 18:24:54.125 113 12309.55 72.50 55434.40 88888.00 2007-04-23 18:24:54.250 113 12309.52 72.50 55434.40 88888.00 2007-04-23 18:24:54.375 113 12309.55 72.53 55434.43 88888.00 2007-04-23 18:24:54.500 113 12309.58 72.50 55434.40 88888.00 2007-04-23 18:24:54.625 113 12309.58 72.50 55434.43 88888.00 2007-04-23 18:24:54.750 113 12309.55 72.50 55434.40 88888.00 2007-04-23 18:24:54.875 113 12309.50 72.50 55434.40 88888.00 2007-04-23 18:24:55.000 113 12309.55 72.50 55434.40 88888.00 2007-04-23 18:24:55.125 113 12309.62 72.53 55434.40 88888.00 2007-04-23 18:24:55.250 113 12309.55 72.50 55434.40 88888.00 2007-04-23 18:24:55.375 113 12309.52 72.47 55434.40 88888.00 2007-04-23 18:24:55.500 113 12309.50 72.45 55434.40 88888.00 2007-04-23 18:24:55.625 113 12309.52 72.58 55434.45 88888.00 2007-04-23 18:24:55.750 113 12309.52 72.60 55434.43 88888.00 2007-04-23 18:24:55.875 113 12309.50 72.50 55434.40 88888.00 2007-04-23 18:24:56.000 113 12309.50 72.53 55434.40 88888.00 2007-04-23 18:24:56.125 113 12309.55 72.55 55434.45 88888.00 2007-04-23 18:24:56.250 113 12309.50 72.55 55434.43 88888.00 2007-04-23 18:24:56.375 113 12309.45 72.55 55434.43 88888.00 2007-04-23 18:24:56.500 113 12309.52 72.55 55434.45 88888.00 2007-04-23 18:24:56.625 113 12309.60 72.58 55434.47 88888.00 2007-04-23 18:24:56.750 113 12309.62 72.60 55434.50 88888.00 2007-04-23 18:24:56.875 113 12309.65 72.58 55434.50 88888.00 2007-04-23 18:24:57.000 113 12309.58 72.53 55434.47 88888.00 2007-04-23 18:24:57.125 113 12309.55 72.50 55434.45 88888.00 2007-04-23 18:24:57.250 113 12309.50 72.50 55434.43 88888.00 2007-04-23 18:24:57.375 113 12309.52 72.53 55434.43 88888.00 2007-04-23 18:24:57.500 113 12309.55 72.55 55434.45 88888.00 2007-04-23 18:24:57.625 113 12309.52 72.53 55434.45 88888.00 2007-04-23 18:24:57.750 113 12309.45 72.53 55434.43 88888.00 2007-04-23 18:24:57.875 113 12309.45 72.55 55434.43 88888.00 2007-04-23 18:24:58.000 113 12309.45 72.47 55434.43 88888.00 2007-04-23 18:24:58.125 113 12309.50 72.50 55434.43 88888.00 2007-04-23 18:24:58.250 113 12309.52 72.53 55434.47 88888.00 2007-04-23 18:24:58.375 113 12309.58 72.53 55434.50 88888.00 2007-04-23 18:24:58.500 113 12309.58 72.50 55434.47 88888.00 2007-04-23 18:24:58.625 113 12309.52 72.53 55434.45 88888.00 2007-04-23 18:24:58.750 113 12309.48 72.50 55434.43 88888.00 2007-04-23 18:24:58.875 113 12309.45 72.55 55434.40 88888.00 2007-04-23 18:24:59.000 113 12309.48 72.53 55434.43 88888.00 2007-04-23 18:24:59.125 113 12309.50 72.50 55434.45 88888.00 2007-04-23 18:24:59.250 113 12309.48 72.50 55434.47 88888.00 2007-04-23 18:24:59.375 113 12309.52 72.55 55434.45 88888.00 2007-04-23 18:24:59.500 113 12309.50 72.55 55434.45 88888.00 2007-04-23 18:24:59.625 113 12309.55 72.55 55434.50 88888.00 2007-04-23 18:24:59.750 113 12309.58 72.53 55434.50 88888.00 2007-04-23 18:24:59.875 113 12309.58 72.47 55434.45 88888.00 2007-04-23 18:25:00.000 113 12309.58 72.53 55434.45 88888.00 2007-04-23 18:25:00.125 113 12309.55 72.58 55434.50 88888.00 2007-04-23 18:25:00.250 113 12309.55 72.53 55434.47 88888.00 2007-04-23 18:25:00.375 113 12309.60 72.53 55434.47 88888.00 2007-04-23 18:25:00.500 113 12309.58 72.53 55434.50 88888.00 2007-04-23 18:25:00.625 113 12309.55 72.58 55434.47 88888.00 2007-04-23 18:25:00.750 113 12309.55 72.55 55434.47 88888.00 2007-04-23 18:25:00.875 113 12309.42 72.50 55434.47 88888.00 2007-04-23 18:25:01.000 113 12309.33 72.45 55434.43 88888.00 2007-04-23 18:25:01.125 113 12309.35 72.47 55434.47 88888.00 2007-04-23 18:25:01.250 113 12309.40 72.55 55434.55 88888.00 2007-04-23 18:25:01.375 113 12309.42 72.50 55434.53 88888.00 2007-04-23 18:25:01.500 113 12309.42 72.42 55434.50 88888.00 2007-04-23 18:25:01.625 113 12309.45 72.45 55434.50 88888.00 2007-04-23 18:25:01.750 113 12309.45 72.45 55434.50 88888.00 2007-04-23 18:25:01.875 113 12309.35 72.42 55434.50 88888.00 2007-04-23 18:25:02.000 113 12309.33 72.38 55434.47 88888.00 2007-04-23 18:25:02.125 113 12309.45 72.42 55434.47 88888.00 2007-04-23 18:25:02.250 113 12309.42 72.42 55434.45 88888.00 2007-04-23 18:25:02.375 113 12309.42 72.45 55434.45 88888.00 2007-04-23 18:25:02.500 113 12309.42 72.47 55434.50 88888.00 2007-04-23 18:25:02.625 113 12309.48 72.45 55434.47 88888.00 2007-04-23 18:25:02.750 113 12309.45 72.47 55434.50 88888.00 2007-04-23 18:25:02.875 113 12309.50 72.53 55434.50 88888.00 2007-04-23 18:25:03.000 113 12309.55 72.50 55434.50 88888.00 2007-04-23 18:25:03.125 113 12309.50 72.47 55434.55 88888.00 2007-04-23 18:25:03.250 113 12309.40 72.47 55434.50 88888.00 2007-04-23 18:25:03.375 113 12309.38 72.50 55434.50 88888.00 2007-04-23 18:25:03.500 113 12309.35 72.50 55434.50 88888.00 2007-04-23 18:25:03.625 113 12309.38 72.45 55434.50 88888.00 2007-04-23 18:25:03.750 113 12309.35 72.47 55434.50 88888.00 2007-04-23 18:25:03.875 113 12309.40 72.53 55434.53 88888.00 2007-04-23 18:25:04.000 113 12309.40 72.47 55434.50 88888.00 2007-04-23 18:25:04.125 113 12309.45 72.47 55434.53 88888.00 2007-04-23 18:25:04.250 113 12309.48 72.50 55434.53 88888.00 2007-04-23 18:25:04.375 113 12309.52 72.53 55434.55 88888.00 2007-04-23 18:25:04.500 113 12309.45 72.45 55434.53 88888.00 2007-04-23 18:25:04.625 113 12309.33 72.45 55434.53 88888.00 2007-04-23 18:25:04.750 113 12309.35 72.42 55434.53 88888.00 2007-04-23 18:25:04.875 113 12309.40 72.40 55434.50 88888.00 2007-04-23 18:25:05.000 113 12309.38 72.40 55434.47 88888.00 2007-04-23 18:25:05.125 113 12309.35 72.38 55434.50 88888.00 2007-04-23 18:25:05.250 113 12309.33 72.42 55434.47 88888.00 2007-04-23 18:25:05.375 113 12309.38 72.45 55434.50 88888.00 2007-04-23 18:25:05.500 113 12309.38 72.45 55434.50 88888.00 2007-04-23 18:25:05.625 113 12309.42 72.47 55434.53 88888.00 2007-04-23 18:25:05.750 113 12309.38 72.42 55434.50 88888.00 2007-04-23 18:25:05.875 113 12309.45 72.47 55434.53 88888.00 2007-04-23 18:25:06.000 113 12309.42 72.53 55434.53 88888.00 2007-04-23 18:25:06.125 113 12309.33 72.47 55434.50 88888.00 2007-04-23 18:25:06.250 113 12309.38 72.45 55434.50 88888.00 2007-04-23 18:25:06.375 113 12309.48 72.47 55434.53 88888.00 2007-04-23 18:25:06.500 113 12309.50 72.47 55434.55 88888.00 2007-04-23 18:25:06.625 113 12309.42 72.42 55434.55 88888.00 2007-04-23 18:25:06.750 113 12309.40 72.42 55434.53 88888.00 2007-04-23 18:25:06.875 113 12309.48 72.40 55434.50 88888.00 2007-04-23 18:25:07.000 113 12309.52 72.45 55434.55 88888.00 2007-04-23 18:25:07.125 113 12309.50 72.45 55434.57 88888.00 2007-04-23 18:25:07.250 113 12309.48 72.42 55434.57 88888.00 2007-04-23 18:25:07.375 113 12309.52 72.40 55434.55 88888.00 2007-04-23 18:25:07.500 113 12309.50 72.35 55434.50 88888.00 2007-04-23 18:25:07.625 113 12309.40 72.40 55434.53 88888.00 2007-04-23 18:25:07.750 113 12309.40 72.47 55434.55 88888.00 2007-04-23 18:25:07.875 113 12309.42 72.42 55434.55 88888.00 2007-04-23 18:25:08.000 113 12309.42 72.38 55434.50 88888.00 2007-04-23 18:25:08.125 113 12309.48 72.45 55434.53 88888.00 2007-04-23 18:25:08.250 113 12309.48 72.42 55434.55 88888.00 2007-04-23 18:25:08.375 113 12309.40 72.40 55434.53 88888.00 2007-04-23 18:25:08.500 113 12309.27 72.40 55434.53 88888.00 2007-04-23 18:25:08.625 113 12309.30 72.45 55434.53 88888.00 2007-04-23 18:25:08.750 113 12309.35 72.42 55434.55 88888.00 2007-04-23 18:25:08.875 113 12309.38 72.40 55434.53 88888.00 2007-04-23 18:25:09.000 113 12309.40 72.38 55434.50 88888.00 2007-04-23 18:25:09.125 113 12309.42 72.40 55434.55 88888.00 2007-04-23 18:25:09.250 113 12309.42 72.40 55434.57 88888.00 2007-04-23 18:25:09.375 113 12309.42 72.42 55434.55 88888.00 2007-04-23 18:25:09.500 113 12309.45 72.42 55434.55 88888.00 2007-04-23 18:25:09.625 113 12309.45 72.40 55434.53 88888.00 2007-04-23 18:25:09.750 113 12309.45 72.35 55434.50 88888.00 2007-04-23 18:25:09.875 113 12309.48 72.40 55434.47 88888.00 2007-04-23 18:25:10.000 113 12309.45 72.45 55434.53 88888.00 2007-04-23 18:25:10.125 113 12309.40 72.47 55434.53 88888.00 2007-04-23 18:25:10.250 113 12309.42 72.40 55434.53 88888.00 2007-04-23 18:25:10.375 113 12309.45 72.35 55434.47 88888.00 2007-04-23 18:25:10.500 113 12309.42 72.35 55434.45 88888.00 2007-04-23 18:25:10.625 113 12309.55 72.42 55434.50 88888.00 2007-04-23 18:25:10.750 113 12309.55 72.38 55434.53 88888.00 2007-04-23 18:25:10.875 113 12309.48 72.38 55434.53 88888.00 2007-04-23 18:25:11.000 113 12309.48 72.45 55434.53 88888.00 2007-04-23 18:25:11.125 113 12309.45 72.47 55434.55 88888.00 2007-04-23 18:25:11.250 113 12309.38 72.40 55434.53 88888.00 2007-04-23 18:25:11.375 113 12309.38 72.40 55434.50 88888.00 2007-04-23 18:25:11.500 113 12309.45 72.47 55434.57 88888.00 2007-04-23 18:25:11.625 113 12309.45 72.47 55434.53 88888.00 2007-04-23 18:25:11.750 113 12309.42 72.40 55434.53 88888.00 2007-04-23 18:25:11.875 113 12309.40 72.40 55434.53 88888.00 2007-04-23 18:25:12.000 113 12309.42 72.38 55434.50 88888.00 2007-04-23 18:25:12.125 113 12309.45 72.40 55434.50 88888.00 2007-04-23 18:25:12.250 113 12309.38 72.40 55434.53 88888.00 2007-04-23 18:25:12.375 113 12309.45 72.50 55434.53 88888.00 2007-04-23 18:25:12.500 113 12309.45 72.45 55434.55 88888.00 2007-04-23 18:25:12.625 113 12309.52 72.47 55434.57 88888.00 2007-04-23 18:25:12.750 113 12309.52 72.53 55434.57 88888.00 2007-04-23 18:25:12.875 113 12309.42 72.55 55434.57 88888.00 2007-04-23 18:25:13.000 113 12309.42 72.53 55434.55 88888.00 2007-04-23 18:25:13.125 113 12309.40 72.50 55434.57 88888.00 2007-04-23 18:25:13.250 113 12309.42 72.45 55434.62 88888.00 2007-04-23 18:25:13.375 113 12309.45 72.47 55434.60 88888.00 2007-04-23 18:25:13.500 113 12309.33 72.42 55434.55 88888.00 2007-04-23 18:25:13.625 113 12309.33 72.40 55434.55 88888.00 2007-04-23 18:25:13.750 113 12309.38 72.45 55434.60 88888.00 2007-04-23 18:25:13.875 113 12309.48 72.53 55434.60 88888.00 2007-04-23 18:25:14.000 113 12309.42 72.50 55434.55 88888.00 2007-04-23 18:25:14.125 113 12309.40 72.42 55434.55 88888.00 2007-04-23 18:25:14.250 113 12309.40 72.47 55434.60 88888.00 2007-04-23 18:25:14.375 113 12309.45 72.53 55434.57 88888.00 2007-04-23 18:25:14.500 113 12309.40 72.50 55434.55 88888.00 2007-04-23 18:25:14.625 113 12309.42 72.50 55434.55 88888.00 2007-04-23 18:25:14.750 113 12309.42 72.50 55434.57 88888.00 2007-04-23 18:25:14.875 113 12309.42 72.55 55434.57 88888.00 2007-04-23 18:25:15.000 113 12309.40 72.50 55434.57 88888.00 2007-04-23 18:25:15.125 113 12309.42 72.50 55434.55 88888.00 2007-04-23 18:25:15.250 113 12309.50 72.53 55434.57 88888.00 2007-04-23 18:25:15.375 113 12309.52 72.55 55434.57 88888.00 2007-04-23 18:25:15.500 113 12309.52 72.53 55434.57 88888.00 2007-04-23 18:25:15.625 113 12309.50 72.53 55434.57 88888.00 2007-04-23 18:25:15.750 113 12309.42 72.50 55434.55 88888.00 2007-04-23 18:25:15.875 113 12309.42 72.47 55434.57 88888.00 2007-04-23 18:25:16.000 113 12309.48 72.55 55434.57 88888.00 2007-04-23 18:25:16.125 113 12309.48 72.58 55434.60 88888.00 2007-04-23 18:25:16.250 113 12309.40 72.50 55434.57 88888.00 2007-04-23 18:25:16.375 113 12309.40 72.50 55434.57 88888.00 2007-04-23 18:25:16.500 113 12309.45 72.55 55434.60 88888.00 2007-04-23 18:25:16.625 113 12309.50 72.58 55434.62 88888.00 2007-04-23 18:25:16.750 113 12309.45 72.58 55434.55 88888.00 2007-04-23 18:25:16.875 113 12309.48 72.55 55434.57 88888.00 2007-04-23 18:25:17.000 113 12309.45 72.53 55434.53 88888.00 2007-04-23 18:25:17.125 113 12309.48 72.58 55434.60 88888.00 2007-04-23 18:25:17.250 113 12309.50 72.58 55434.60 88888.00 2007-04-23 18:25:17.375 113 12309.50 72.55 55434.57 88888.00 2007-04-23 18:25:17.500 113 12309.52 72.58 55434.57 88888.00 2007-04-23 18:25:17.625 113 12309.55 72.60 55434.62 88888.00 2007-04-23 18:25:17.750 113 12309.48 72.53 55434.57 88888.00 2007-04-23 18:25:17.875 113 12309.45 72.55 55434.57 88888.00 2007-04-23 18:25:18.000 113 12309.50 72.55 55434.57 88888.00 2007-04-23 18:25:18.125 113 12309.52 72.60 55434.62 88888.00 2007-04-23 18:25:18.250 113 12309.52 72.65 55434.62 88888.00 2007-04-23 18:25:18.375 113 12309.52 72.58 55434.57 88888.00 2007-04-23 18:25:18.500 113 12309.48 72.55 55434.57 88888.00 2007-04-23 18:25:18.625 113 12309.45 72.53 55434.55 88888.00 2007-04-23 18:25:18.750 113 12309.50 72.55 55434.55 88888.00 2007-04-23 18:25:18.875 113 12309.55 72.53 55434.55 88888.00 2007-04-23 18:25:19.000 113 12309.50 72.55 55434.55 88888.00 2007-04-23 18:25:19.125 113 12309.42 72.58 55434.53 88888.00 2007-04-23 18:25:19.250 113 12309.35 72.58 55434.55 88888.00 2007-04-23 18:25:19.375 113 12309.48 72.62 55434.57 88888.00 2007-04-23 18:25:19.500 113 12309.48 72.62 55434.57 88888.00 2007-04-23 18:25:19.625 113 12309.40 72.62 55434.57 88888.00 2007-04-23 18:25:19.750 113 12309.38 72.67 55434.55 88888.00 2007-04-23 18:25:19.875 113 12309.48 72.67 55434.57 88888.00 2007-04-23 18:25:20.000 113 12309.52 72.60 55434.53 88888.00 2007-04-23 18:25:20.125 113 12309.52 72.60 55434.55 88888.00 2007-04-23 18:25:20.250 113 12309.52 72.62 55434.57 88888.00 2007-04-23 18:25:20.375 113 12309.48 72.65 55434.55 88888.00 2007-04-23 18:25:20.500 113 12309.38 72.60 55434.57 88888.00 2007-04-23 18:25:20.625 113 12309.38 72.65 55434.57 88888.00 2007-04-23 18:25:20.750 113 12309.52 72.70 55434.57 88888.00 2007-04-23 18:25:20.875 113 12309.58 72.67 55434.55 88888.00 2007-04-23 18:25:21.000 113 12309.58 72.70 55434.55 88888.00 2007-04-23 18:25:21.125 113 12309.60 72.72 55434.57 88888.00 2007-04-23 18:25:21.250 113 12309.58 72.75 55434.62 88888.00 2007-04-23 18:25:21.375 113 12309.60 72.75 55434.57 88888.00 2007-04-23 18:25:21.500 113 12309.58 72.67 55434.55 88888.00 2007-04-23 18:25:21.625 113 12309.52 72.67 55434.55 88888.00 2007-04-23 18:25:21.750 113 12309.55 72.75 55434.57 88888.00 2007-04-23 18:25:21.875 113 12309.60 72.75 55434.62 88888.00 2007-04-23 18:25:22.000 113 12309.58 72.70 55434.55 88888.00 2007-04-23 18:25:22.125 113 12309.52 72.72 55434.57 88888.00 2007-04-23 18:25:22.250 113 12309.50 72.72 55434.62 88888.00 2007-04-23 18:25:22.375 113 12309.55 72.75 55434.57 88888.00 2007-04-23 18:25:22.500 113 12309.55 72.72 55434.55 88888.00 2007-04-23 18:25:22.625 113 12309.55 72.67 55434.53 88888.00 2007-04-23 18:25:22.750 113 12309.58 72.67 55434.55 88888.00 2007-04-23 18:25:22.875 113 12309.55 72.70 55434.57 88888.00 2007-04-23 18:25:23.000 113 12309.55 72.75 55434.53 88888.00 2007-04-23 18:25:23.125 113 12309.52 72.72 55434.55 88888.00 2007-04-23 18:25:23.250 113 12309.50 72.67 55434.55 88888.00 2007-04-23 18:25:23.375 113 12309.58 72.75 55434.55 88888.00 2007-04-23 18:25:23.500 113 12309.62 72.80 55434.57 88888.00 2007-04-23 18:25:23.625 113 12309.60 72.80 55434.57 88888.00 2007-04-23 18:25:23.750 113 12309.60 72.83 55434.60 88888.00 2007-04-23 18:25:23.875 113 12309.60 72.85 55434.57 88888.00 2007-04-23 18:25:24.000 113 12309.67 72.83 55434.60 88888.00 2007-04-23 18:25:24.125 113 12309.60 72.80 55434.57 88888.00 2007-04-23 18:25:24.250 113 12309.52 72.80 55434.55 88888.00 2007-04-23 18:25:24.375 113 12309.55 72.80 55434.57 88888.00 2007-04-23 18:25:24.500 113 12309.55 72.78 55434.55 88888.00 2007-04-23 18:25:24.625 113 12309.55 72.78 55434.55 88888.00 2007-04-23 18:25:24.750 113 12309.55 72.80 55434.55 88888.00 2007-04-23 18:25:24.875 113 12309.52 72.83 55434.57 88888.00 2007-04-23 18:25:25.000 113 12309.48 72.80 55434.53 88888.00 2007-04-23 18:25:25.125 113 12309.48 72.75 55434.53 88888.00 2007-04-23 18:25:25.250 113 12309.52 72.80 55434.53 88888.00 2007-04-23 18:25:25.375 113 12309.60 72.85 55434.53 88888.00 2007-04-23 18:25:25.500 113 12309.62 72.88 55434.57 88888.00 2007-04-23 18:25:25.625 113 12309.65 72.88 55434.57 88888.00 2007-04-23 18:25:25.750 113 12309.65 72.85 55434.53 88888.00 2007-04-23 18:25:25.875 113 12309.60 72.75 55434.47 88888.00 2007-04-23 18:25:26.000 113 12309.60 72.72 55434.50 88888.00 2007-04-23 18:25:26.125 113 12309.67 72.78 55434.50 88888.00 2007-04-23 18:25:26.250 113 12309.65 72.83 55434.50 88888.00 2007-04-23 18:25:26.375 113 12309.65 72.85 55434.50 88888.00 2007-04-23 18:25:26.500 113 12309.70 72.88 55434.50 88888.00 2007-04-23 18:25:26.625 113 12309.75 72.85 55434.45 88888.00 2007-04-23 18:25:26.750 113 12309.77 72.85 55434.43 88888.00 2007-04-23 18:25:26.875 113 12309.75 72.90 55434.45 88888.00 2007-04-23 18:25:27.000 113 12309.83 72.85 55434.43 88888.00 2007-04-23 18:25:27.125 113 12309.88 72.90 55434.45 88888.00 2007-04-23 18:25:27.250 113 12309.85 72.88 55434.43 88888.00 2007-04-23 18:25:27.375 113 12309.85 72.83 55434.38 88888.00 2007-04-23 18:25:27.500 113 12309.85 72.83 55434.38 88888.00 2007-04-23 18:25:27.625 113 12309.90 72.90 55434.43 88888.00 2007-04-23 18:25:27.750 113 12309.88 72.83 55434.38 88888.00 2007-04-23 18:25:27.875 113 12309.85 72.83 55434.35 88888.00 2007-04-23 18:25:28.000 113 12309.92 72.85 55434.38 88888.00 2007-04-23 18:25:28.125 113 12310.00 72.85 55434.35 88888.00 2007-04-23 18:25:28.250 113 12309.98 72.85 55434.35 88888.00 2007-04-23 18:25:28.375 113 12309.95 72.83 55434.32 88888.00 2007-04-23 18:25:28.500 113 12309.88 72.75 55434.32 88888.00 2007-04-23 18:25:28.625 113 12309.85 72.78 55434.28 88888.00 2007-04-23 18:25:28.750 113 12309.83 72.83 55434.25 88888.00 2007-04-23 18:25:28.875 113 12309.85 72.83 55434.25 88888.00 2007-04-23 18:25:29.000 113 12309.88 72.72 55434.25 88888.00 2007-04-23 18:25:29.125 113 12309.92 72.70 55434.20 88888.00 2007-04-23 18:25:29.250 113 12309.90 72.72 55434.18 88888.00 2007-04-23 18:25:29.375 113 12309.95 72.72 55434.12 88888.00 2007-04-23 18:25:29.500 113 12310.00 72.70 55434.15 88888.00 2007-04-23 18:25:29.625 113 12310.05 72.65 55434.12 88888.00 2007-04-23 18:25:29.750 113 12310.02 72.65 55434.10 88888.00 2007-04-23 18:25:29.875 113 12310.00 72.60 55434.05 88888.00 2007-04-23 18:25:30.000 113 12310.00 72.55 55434.03 88888.00 2007-04-23 18:25:30.125 113 12309.98 72.50 55434.05 88888.00 2007-04-23 18:25:30.250 113 12309.90 72.50 55434.03 88888.00 2007-04-23 18:25:30.375 113 12309.95 72.42 55433.97 88888.00 2007-04-23 18:25:30.500 113 12309.92 72.45 55433.95 88888.00 2007-04-23 18:25:30.625 113 12309.85 72.47 55433.93 88888.00 2007-04-23 18:25:30.750 113 12309.83 72.45 55433.90 88888.00 2007-04-23 18:25:30.875 113 12309.80 72.42 55433.88 88888.00 2007-04-23 18:25:31.000 113 12309.75 72.45 55433.85 88888.00 2007-04-23 18:25:31.125 113 12309.73 72.42 55433.88 88888.00 2007-04-23 18:25:31.250 113 12309.75 72.38 55433.85 88888.00 2007-04-23 18:25:31.375 113 12309.75 72.40 55433.80 88888.00 2007-04-23 18:25:31.500 113 12309.67 72.40 55433.75 88888.00 2007-04-23 18:25:31.625 113 12309.58 72.30 55433.75 88888.00 2007-04-23 18:25:31.750 113 12309.48 72.30 55433.72 88888.00 2007-04-23 18:25:31.875 113 12309.48 72.38 55433.75 88888.00 2007-04-23 18:25:32.000 113 12309.50 72.40 55433.75 88888.00 2007-04-23 18:25:32.125 113 12309.52 72.45 55433.78 88888.00 2007-04-23 18:25:32.250 113 12309.40 72.40 55433.75 88888.00 2007-04-23 18:25:32.375 113 12309.38 72.42 55433.75 88888.00 2007-04-23 18:25:32.500 113 12309.42 72.45 55433.78 88888.00 2007-04-23 18:25:32.625 113 12309.38 72.47 55433.80 88888.00 2007-04-23 18:25:32.750 113 12309.23 72.53 55433.82 88888.00 2007-04-23 18:25:32.875 113 12309.15 72.55 55433.80 88888.00 2007-04-23 18:25:33.000 113 12309.12 72.70 55433.82 88888.00 2007-04-23 18:25:33.125 113 12309.15 72.70 55433.85 88888.00 2007-04-23 18:25:33.250 113 12309.05 72.65 55433.88 88888.00 2007-04-23 18:25:33.375 113 12309.05 72.72 55433.90 88888.00 2007-04-23 18:25:33.500 113 12308.98 72.85 55433.90 88888.00 2007-04-23 18:25:33.625 113 12308.92 72.88 55433.95 88888.00 2007-04-23 18:25:33.750 113 12308.88 72.92 55433.95 88888.00 2007-04-23 18:25:33.875 113 12308.88 72.97 55433.97 88888.00 2007-04-23 18:25:34.000 113 12308.95 73.00 55434.03 88888.00 2007-04-23 18:25:34.125 113 12309.00 73.00 55434.05 88888.00 2007-04-23 18:25:34.250 113 12309.00 73.00 55434.05 88888.00 2007-04-23 18:25:34.375 113 12308.98 73.08 55434.07 88888.00 2007-04-23 18:25:34.500 113 12308.95 73.15 55434.10 88888.00 2007-04-23 18:25:34.625 113 12308.92 73.15 55434.10 88888.00 2007-04-23 18:25:34.750 113 12308.92 73.12 55434.10 88888.00 2007-04-23 18:25:34.875 113 12308.88 73.12 55434.12 88888.00 2007-04-23 18:25:35.000 113 12308.85 73.20 55434.10 88888.00 2007-04-23 18:25:35.125 113 12308.92 73.22 55434.15 88888.00 2007-04-23 18:25:35.250 113 12308.98 73.25 55434.20 88888.00 2007-04-23 18:25:35.375 113 12309.05 73.28 55434.20 88888.00 2007-04-23 18:25:35.500 113 12309.02 73.20 55434.22 88888.00 2007-04-23 18:25:35.625 113 12309.05 73.20 55434.22 88888.00 2007-04-23 18:25:35.750 113 12309.02 73.28 55434.25 88888.00 2007-04-23 18:25:35.875 113 12309.02 73.25 55434.25 88888.00 2007-04-23 18:25:36.000 113 12309.08 73.28 55434.25 88888.00 2007-04-23 18:25:36.125 113 12309.12 73.28 55434.30 88888.00 2007-04-23 18:25:36.250 113 12309.08 73.25 55434.32 88888.00 2007-04-23 18:25:36.375 113 12309.05 73.28 55434.35 88888.00 2007-04-23 18:25:36.500 113 12309.00 73.25 55434.35 88888.00 2007-04-23 18:25:36.625 113 12309.02 73.35 55434.38 88888.00 2007-04-23 18:25:36.750 113 12309.15 73.33 55434.35 88888.00 2007-04-23 18:25:36.875 113 12309.08 73.25 55434.35 88888.00 2007-04-23 18:25:37.000 113 12309.05 73.25 55434.32 88888.00 2007-04-23 18:25:37.125 113 12309.08 73.33 55434.38 88888.00 2007-04-23 18:25:37.250 113 12309.12 73.35 55434.40 88888.00 2007-04-23 18:25:37.375 113 12309.15 73.35 55434.40 88888.00 2007-04-23 18:25:37.500 113 12309.08 73.35 55434.45 88888.00 2007-04-23 18:25:37.625 113 12309.08 73.35 55434.47 88888.00 2007-04-23 18:25:37.750 113 12309.08 73.33 55434.43 88888.00 2007-04-23 18:25:37.875 113 12309.12 73.30 55434.45 88888.00 2007-04-23 18:25:38.000 113 12309.25 73.30 55434.45 88888.00 2007-04-23 18:25:38.125 113 12309.27 73.33 55434.45 88888.00 2007-04-23 18:25:38.250 113 12309.15 73.33 55434.45 88888.00 2007-04-23 18:25:38.375 113 12309.12 73.33 55434.47 88888.00 2007-04-23 18:25:38.500 113 12309.10 73.33 55434.50 88888.00 2007-04-23 18:25:38.625 113 12309.12 73.33 55434.47 88888.00 2007-04-23 18:25:38.750 113 12309.12 73.35 55434.47 88888.00 2007-04-23 18:25:38.875 113 12309.10 73.40 55434.47 88888.00 2007-04-23 18:25:39.000 113 12309.15 73.42 55434.45 88888.00 2007-04-23 18:25:39.125 113 12309.10 73.35 55434.45 88888.00 2007-04-23 18:25:39.250 113 12309.08 73.33 55434.47 88888.00 2007-04-23 18:25:39.375 113 12309.10 73.28 55434.47 88888.00 2007-04-23 18:25:39.500 113 12309.08 73.25 55434.45 88888.00 2007-04-23 18:25:39.625 113 12309.10 73.30 55434.47 88888.00 2007-04-23 18:25:39.750 113 12309.17 73.38 55434.50 88888.00 2007-04-23 18:25:39.875 113 12309.23 73.38 55434.50 88888.00 2007-04-23 18:25:40.000 113 12309.15 73.33 55434.47 88888.00 2007-04-23 18:25:40.125 113 12309.17 73.33 55434.47 88888.00 2007-04-23 18:25:40.250 113 12309.15 73.38 55434.50 88888.00 2007-04-23 18:25:40.375 113 12309.17 73.42 55434.50 88888.00 2007-04-23 18:25:40.500 113 12309.15 73.40 55434.50 88888.00 2007-04-23 18:25:40.625 113 12309.15 73.38 55434.50 88888.00 2007-04-23 18:25:40.750 113 12309.15 73.38 55434.50 88888.00 2007-04-23 18:25:40.875 113 12309.15 73.40 55434.47 88888.00 2007-04-23 18:25:41.000 113 12309.10 73.38 55434.47 88888.00 2007-04-23 18:25:41.125 113 12309.08 73.38 55434.47 88888.00 2007-04-23 18:25:41.250 113 12309.10 73.42 55434.47 88888.00 2007-04-23 18:25:41.375 113 12309.15 73.42 55434.50 88888.00 2007-04-23 18:25:41.500 113 12309.05 73.42 55434.47 88888.00 2007-04-23 18:25:41.625 113 12309.08 73.42 55434.50 88888.00 2007-04-23 18:25:41.750 113 12309.17 73.42 55434.53 88888.00 2007-04-23 18:25:41.875 113 12309.08 73.35 55434.50 88888.00 2007-04-23 18:25:42.000 113 12308.98 73.38 55434.45 88888.00 2007-04-23 18:25:42.125 113 12309.12 73.45 55434.53 88888.00 2007-04-23 18:25:42.250 113 12309.17 73.42 55434.50 88888.00 2007-04-23 18:25:42.375 113 12309.12 73.38 55434.53 88888.00 2007-04-23 18:25:42.500 113 12309.10 73.42 55434.53 88888.00 2007-04-23 18:25:42.625 113 12309.15 73.45 55434.53 88888.00 2007-04-23 18:25:42.750 113 12309.12 73.42 55434.50 88888.00 2007-04-23 18:25:42.875 113 12309.10 73.42 55434.53 88888.00 2007-04-23 18:25:43.000 113 12309.08 73.47 55434.53 88888.00 2007-04-23 18:25:43.125 113 12309.02 73.47 55434.55 88888.00 2007-04-23 18:25:43.250 113 12309.00 73.40 55434.53 88888.00 2007-04-23 18:25:43.375 113 12309.10 73.42 55434.50 88888.00 2007-04-23 18:25:43.500 113 12309.15 73.47 55434.55 88888.00 2007-04-23 18:25:43.625 113 12309.05 73.50 55434.55 88888.00 2007-04-23 18:25:43.750 113 12309.00 73.45 55434.55 88888.00 2007-04-23 18:25:43.875 113 12309.00 73.45 55434.50 88888.00 2007-04-23 18:25:44.000 113 12309.00 73.45 55434.50 88888.00 2007-04-23 18:25:44.125 113 12309.10 73.47 55434.55 88888.00 2007-04-23 18:25:44.250 113 12309.15 73.50 55434.55 88888.00 2007-04-23 18:25:44.375 113 12309.15 73.47 55434.53 88888.00 2007-04-23 18:25:44.500 113 12309.15 73.47 55434.53 88888.00 2007-04-23 18:25:44.625 113 12309.12 73.53 55434.55 88888.00 2007-04-23 18:25:44.750 113 12309.10 73.55 55434.55 88888.00 2007-04-23 18:25:44.875 113 12309.15 73.53 55434.55 88888.00 2007-04-23 18:25:45.000 113 12309.20 73.53 55434.50 88888.00 2007-04-23 18:25:45.125 113 12309.23 73.53 55434.50 88888.00 2007-04-23 18:25:45.250 113 12309.12 73.45 55434.47 88888.00 2007-04-23 18:25:45.375 113 12309.17 73.50 55434.47 88888.00 2007-04-23 18:25:45.500 113 12309.27 73.55 55434.50 88888.00 2007-04-23 18:25:45.625 113 12309.17 73.55 55434.53 88888.00 2007-04-23 18:25:45.750 113 12309.17 73.53 55434.55 88888.00 2007-04-23 18:25:45.875 113 12309.17 73.50 55434.53 88888.00 2007-04-23 18:25:46.000 113 12309.12 73.50 55434.47 88888.00 2007-04-23 18:25:46.125 113 12309.15 73.53 55434.53 88888.00 2007-04-23 18:25:46.250 113 12309.15 73.53 55434.57 88888.00 2007-04-23 18:25:46.375 113 12309.08 73.50 55434.55 88888.00 2007-04-23 18:25:46.500 113 12309.02 73.47 55434.55 88888.00 2007-04-23 18:25:46.625 113 12309.10 73.50 55434.55 88888.00 2007-04-23 18:25:46.750 113 12309.15 73.47 55434.53 88888.00 2007-04-23 18:25:46.875 113 12309.15 73.47 55434.55 88888.00 2007-04-23 18:25:47.000 113 12309.12 73.50 55434.55 88888.00 2007-04-23 18:25:47.125 113 12309.12 73.55 55434.57 88888.00 2007-04-23 18:25:47.250 113 12309.10 73.53 55434.57 88888.00 2007-04-23 18:25:47.375 113 12309.02 73.53 55434.55 88888.00 2007-04-23 18:25:47.500 113 12308.95 73.47 55434.53 88888.00 2007-04-23 18:25:47.625 113 12308.98 73.45 55434.50 88888.00 2007-04-23 18:25:47.750 113 12309.10 73.53 55434.55 88888.00 2007-04-23 18:25:47.875 113 12309.15 73.58 55434.57 88888.00 2007-04-23 18:25:48.000 113 12309.10 73.50 55434.53 88888.00 2007-04-23 18:25:48.125 113 12309.12 73.50 55434.55 88888.00 2007-04-23 18:25:48.250 113 12309.15 73.50 55434.55 88888.00 2007-04-23 18:25:48.375 113 12309.15 73.53 55434.53 88888.00 2007-04-23 18:25:48.500 113 12309.17 73.58 55434.53 88888.00 2007-04-23 18:25:48.625 113 12309.23 73.58 55434.57 88888.00 2007-04-23 18:25:48.750 113 12309.25 73.58 55434.57 88888.00 2007-04-23 18:25:48.875 113 12309.12 73.55 55434.55 88888.00 2007-04-23 18:25:49.000 113 12309.10 73.53 55434.55 88888.00 2007-04-23 18:25:49.125 113 12309.15 73.55 55434.57 88888.00 2007-04-23 18:25:49.250 113 12309.20 73.55 55434.57 88888.00 2007-04-23 18:25:49.375 113 12309.25 73.60 55434.60 88888.00 2007-04-23 18:25:49.500 113 12309.23 73.55 55434.60 88888.00 2007-04-23 18:25:49.625 113 12309.23 73.62 55434.60 88888.00 2007-04-23 18:25:49.750 113 12309.20 73.62 55434.60 88888.00 2007-04-23 18:25:49.875 113 12309.12 73.55 55434.55 88888.00 2007-04-23 18:25:50.000 113 12309.05 73.53 55434.50 88888.00 2007-04-23 18:25:50.125 113 12309.08 73.55 55434.53 88888.00 2007-04-23 18:25:50.250 113 12309.12 73.58 55434.55 88888.00 2007-04-23 18:25:50.375 113 12309.20 73.60 55434.57 88888.00 2007-04-23 18:25:50.500 113 12309.15 73.58 55434.57 88888.00 2007-04-23 18:25:50.625 113 12309.15 73.55 55434.55 88888.00 2007-04-23 18:25:50.750 113 12309.17 73.60 55434.57 88888.00 2007-04-23 18:25:50.875 113 12309.20 73.58 55434.55 88888.00 2007-04-23 18:25:51.000 113 12309.20 73.53 55434.57 88888.00 2007-04-23 18:25:51.125 113 12309.15 73.58 55434.60 88888.00 2007-04-23 18:25:51.250 113 12309.12 73.65 55434.60 88888.00 2007-04-23 18:25:51.375 113 12309.12 73.62 55434.57 88888.00 2007-04-23 18:25:51.500 113 12309.08 73.58 55434.55 88888.00 2007-04-23 18:25:51.625 113 12309.15 73.62 55434.60 88888.00 2007-04-23 18:25:51.750 113 12309.20 73.62 55434.57 88888.00 2007-04-23 18:25:51.875 113 12309.20 73.60 55434.62 88888.00 2007-04-23 18:25:52.000 113 12309.15 73.55 55434.60 88888.00 2007-04-23 18:25:52.125 113 12309.15 73.58 55434.57 88888.00 2007-04-23 18:25:52.250 113 12309.17 73.53 55434.57 88888.00 2007-04-23 18:25:52.375 113 12309.17 73.58 55434.57 88888.00 2007-04-23 18:25:52.500 113 12309.10 73.58 55434.57 88888.00 2007-04-23 18:25:52.625 113 12309.10 73.53 55434.60 88888.00 2007-04-23 18:25:52.750 113 12309.17 73.58 55434.65 88888.00 2007-04-23 18:25:52.875 113 12309.17 73.62 55434.62 88888.00 2007-04-23 18:25:53.000 113 12309.12 73.60 55434.60 88888.00 2007-04-23 18:25:53.125 113 12309.23 73.60 55434.62 88888.00 2007-04-23 18:25:53.250 113 12309.23 73.65 55434.68 88888.00 2007-04-23 18:25:53.375 113 12309.20 73.70 55434.68 88888.00 2007-04-23 18:25:53.500 113 12309.17 73.67 55434.65 88888.00 2007-04-23 18:25:53.625 113 12309.15 73.67 55434.62 88888.00 2007-04-23 18:25:53.750 113 12309.08 73.60 55434.62 88888.00 2007-04-23 18:25:53.875 113 12309.02 73.60 55434.62 88888.00 2007-04-23 18:25:54.000 113 12309.05 73.62 55434.60 88888.00 2007-04-23 18:25:54.125 113 12309.12 73.62 55434.62 88888.00 2007-04-23 18:25:54.250 113 12309.15 73.65 55434.70 88888.00 2007-04-23 18:25:54.375 113 12309.20 73.75 55434.70 88888.00 2007-04-23 18:25:54.500 113 12309.12 73.70 55434.68 88888.00 2007-04-23 18:25:54.625 113 12309.05 73.70 55434.65 88888.00 2007-04-23 18:25:54.750 113 12309.12 73.72 55434.65 88888.00 2007-04-23 18:25:54.875 113 12309.20 73.70 55434.65 88888.00 2007-04-23 18:25:55.000 113 12309.10 73.65 55434.60 88888.00 2007-04-23 18:25:55.125 113 12309.08 73.65 55434.62 88888.00 2007-04-23 18:25:55.250 113 12309.08 73.67 55434.60 88888.00 2007-04-23 18:25:55.375 113 12309.12 73.67 55434.60 88888.00 2007-04-23 18:25:55.500 113 12309.15 73.72 55434.65 88888.00 2007-04-23 18:25:55.625 113 12309.10 73.75 55434.68 88888.00 2007-04-23 18:25:55.750 113 12309.08 73.72 55434.65 88888.00 2007-04-23 18:25:55.875 113 12309.08 73.67 55434.62 88888.00 2007-04-23 18:25:56.000 113 12309.08 73.70 55434.60 88888.00 2007-04-23 18:25:56.125 113 12309.08 73.70 55434.62 88888.00 2007-04-23 18:25:56.250 113 12309.05 73.72 55434.65 88888.00 2007-04-23 18:25:56.375 113 12309.08 73.67 55434.62 88888.00 2007-04-23 18:25:56.500 113 12309.05 73.62 55434.62 88888.00 2007-04-23 18:25:56.625 113 12309.05 73.70 55434.62 88888.00 2007-04-23 18:25:56.750 113 12309.05 73.78 55434.68 88888.00 2007-04-23 18:25:56.875 113 12309.02 73.78 55434.70 88888.00 2007-04-23 18:25:57.000 113 12309.05 73.75 55434.62 88888.00 2007-04-23 18:25:57.125 113 12309.02 73.67 55434.60 88888.00 2007-04-23 18:25:57.250 113 12308.98 73.67 55434.60 88888.00 2007-04-23 18:25:57.375 113 12309.05 73.72 55434.65 88888.00 2007-04-23 18:25:57.500 113 12309.10 73.75 55434.65 88888.00 2007-04-23 18:25:57.625 113 12309.10 73.72 55434.65 88888.00 2007-04-23 18:25:57.750 113 12309.05 73.67 55434.62 88888.00 2007-04-23 18:25:57.875 113 12309.05 73.67 55434.65 88888.00 2007-04-23 18:25:58.000 113 12309.02 73.72 55434.68 88888.00 2007-04-23 18:25:58.125 113 12309.00 73.67 55434.65 88888.00 2007-04-23 18:25:58.250 113 12309.05 73.70 55434.70 88888.00 2007-04-23 18:25:58.375 113 12309.05 73.75 55434.68 88888.00 2007-04-23 18:25:58.500 113 12308.92 73.72 55434.65 88888.00 2007-04-23 18:25:58.625 113 12308.92 73.72 55434.68 88888.00 2007-04-23 18:25:58.750 113 12309.05 73.75 55434.65 88888.00 2007-04-23 18:25:58.875 113 12309.08 73.72 55434.68 88888.00 2007-04-23 18:25:59.000 113 12309.08 73.75 55434.65 88888.00 2007-04-23 18:25:59.125 113 12309.08 73.72 55434.65 88888.00 2007-04-23 18:25:59.250 113 12309.08 73.70 55434.60 88888.00 2007-04-23 18:25:59.375 113 12309.02 73.72 55434.62 88888.00 2007-04-23 18:25:59.500 113 12309.02 73.78 55434.65 88888.00 2007-04-23 18:25:59.625 113 12309.08 73.75 55434.68 88888.00 2007-04-23 18:25:59.750 113 12309.10 73.78 55434.65 88888.00 2007-04-23 18:25:59.875 113 12309.08 73.80 55434.68 88888.00 2007-04-23 18:26:00.000 113 12309.05 73.83 55434.68 88888.00 2007-04-23 18:26:00.125 113 12308.98 73.80 55434.68 88888.00 2007-04-23 18:26:00.250 113 12308.92 73.75 55434.68 88888.00 2007-04-23 18:26:00.375 113 12308.98 73.75 55434.68 88888.00 2007-04-23 18:26:00.500 113 12309.00 73.72 55434.68 88888.00 2007-04-23 18:26:00.625 113 12309.15 73.78 55434.72 88888.00 2007-04-23 18:26:00.750 113 12309.15 73.80 55434.72 88888.00 2007-04-23 18:26:00.875 113 12309.12 73.83 55434.72 88888.00 2007-04-23 18:26:01.000 113 12309.15 73.83 55434.72 88888.00 2007-04-23 18:26:01.125 113 12309.10 73.78 55434.70 88888.00 2007-04-23 18:26:01.250 113 12309.00 73.80 55434.70 88888.00 2007-04-23 18:26:01.375 113 12309.10 73.85 55434.72 88888.00 2007-04-23 18:26:01.500 113 12309.15 73.78 55434.75 88888.00 2007-04-23 18:26:01.625 113 12309.12 73.80 55434.75 88888.00 2007-04-23 18:26:01.750 113 12309.05 73.85 55434.70 88888.00 2007-04-23 18:26:01.875 113 12309.00 73.88 55434.72 88888.00 2007-04-23 18:26:02.000 113 12309.02 73.85 55434.70 88888.00 2007-04-23 18:26:02.125 113 12309.05 73.88 55434.70 88888.00 2007-04-23 18:26:02.250 113 12309.08 73.90 55434.75 88888.00 2007-04-23 18:26:02.375 113 12309.20 73.90 55434.70 88888.00 2007-04-23 18:26:02.500 113 12309.20 73.88 55434.75 88888.00 2007-04-23 18:26:02.625 113 12309.15 73.83 55434.72 88888.00 2007-04-23 18:26:02.750 113 12309.10 73.83 55434.70 88888.00 2007-04-23 18:26:02.875 113 12309.08 73.85 55434.72 88888.00 2007-04-23 18:26:03.000 113 12309.05 73.83 55434.68 88888.00 2007-04-23 18:26:03.125 113 12309.08 73.90 55434.68 88888.00 2007-04-23 18:26:03.250 113 12309.02 73.85 55434.68 88888.00 2007-04-23 18:26:03.375 113 12309.05 73.90 55434.70 88888.00 2007-04-23 18:26:03.500 113 12309.02 73.90 55434.70 88888.00 2007-04-23 18:26:03.625 113 12309.02 73.85 55434.72 88888.00 2007-04-23 18:26:03.750 113 12309.12 73.90 55434.72 88888.00 2007-04-23 18:26:03.875 113 12309.10 73.90 55434.70 88888.00 2007-04-23 18:26:04.000 113 12309.02 73.83 55434.72 88888.00 2007-04-23 18:26:04.125 113 12308.98 73.83 55434.72 88888.00 2007-04-23 18:26:04.250 113 12309.00 73.85 55434.75 88888.00 2007-04-23 18:26:04.375 113 12309.10 73.90 55434.72 88888.00 2007-04-23 18:26:04.500 113 12309.17 73.92 55434.70 88888.00 2007-04-23 18:26:04.625 113 12309.17 73.95 55434.75 88888.00 2007-04-23 18:26:04.750 113 12309.12 73.92 55434.78 88888.00 2007-04-23 18:26:04.875 113 12309.08 73.95 55434.75 88888.00 2007-04-23 18:26:05.000 113 12309.05 73.88 55434.72 88888.00 2007-04-23 18:26:05.125 113 12309.00 73.88 55434.72 88888.00 2007-04-23 18:26:05.250 113 12308.95 73.92 55434.75 88888.00 2007-04-23 18:26:05.375 113 12308.98 73.90 55434.78 88888.00 2007-04-23 18:26:05.500 113 12308.98 73.92 55434.72 88888.00 2007-04-23 18:26:05.625 113 12308.90 73.92 55434.75 88888.00 2007-04-23 18:26:05.750 113 12308.88 73.90 55434.72 88888.00 2007-04-23 18:26:05.875 113 12308.90 73.92 55434.70 88888.00 2007-04-23 18:26:06.000 113 12308.95 74.00 55434.72 88888.00 2007-04-23 18:26:06.125 113 12308.98 74.03 55434.75 88888.00 2007-04-23 18:26:06.250 113 12308.92 74.00 55434.75 88888.00 2007-04-23 18:26:06.375 113 12309.00 73.97 55434.75 88888.00 2007-04-23 18:26:06.500 113 12308.98 73.97 55434.72 88888.00 2007-04-23 18:26:06.625 113 12308.98 74.03 55434.75 88888.00 2007-04-23 18:26:06.750 113 12308.95 74.03 55434.75 88888.00 2007-04-23 18:26:06.875 113 12308.95 73.97 55434.72 88888.00 2007-04-23 18:26:07.000 113 12309.02 73.97 55434.72 88888.00 2007-04-23 18:26:07.125 113 12309.02 74.00 55434.75 88888.00 2007-04-23 18:26:07.250 113 12308.90 73.97 55434.75 88888.00 2007-04-23 18:26:07.375 113 12308.85 73.95 55434.75 88888.00 2007-04-23 18:26:07.500 113 12308.85 73.92 55434.72 88888.00 2007-04-23 18:26:07.625 113 12308.80 73.95 55434.75 88888.00 2007-04-23 18:26:07.750 113 12308.83 73.97 55434.78 88888.00 2007-04-23 18:26:07.875 113 12308.90 73.97 55434.78 88888.00 2007-04-23 18:26:08.000 113 12308.95 73.97 55434.75 88888.00 2007-04-23 18:26:08.125 113 12308.95 73.95 55434.78 88888.00 2007-04-23 18:26:08.250 113 12308.95 73.95 55434.78 88888.00 2007-04-23 18:26:08.375 113 12308.98 73.92 55434.72 88888.00 2007-04-23 18:26:08.500 113 12308.98 73.95 55434.75 88888.00 2007-04-23 18:26:08.625 113 12308.90 74.03 55434.78 88888.00 2007-04-23 18:26:08.750 113 12308.80 74.03 55434.78 88888.00 2007-04-23 18:26:08.875 113 12308.77 74.08 55434.75 88888.00 2007-04-23 18:26:09.000 113 12308.88 74.05 55434.78 88888.00 2007-04-23 18:26:09.125 113 12308.98 74.10 55434.80 88888.00 2007-04-23 18:26:09.250 113 12308.90 74.05 55434.80 88888.00 2007-04-23 18:26:09.375 113 12308.92 74.05 55434.80 88888.00 2007-04-23 18:26:09.500 113 12308.77 73.97 55434.78 88888.00 2007-04-23 18:26:09.625 113 12308.67 73.92 55434.72 88888.00 2007-04-23 18:26:09.750 113 12308.73 73.97 55434.72 88888.00 2007-04-23 18:26:09.875 113 12308.77 74.03 55434.75 88888.00 2007-04-23 18:26:10.000 113 12308.90 74.03 55434.78 88888.00 2007-04-23 18:26:10.125 113 12308.98 74.03 55434.78 88888.00 2007-04-23 18:26:10.250 113 12308.95 74.05 55434.78 88888.00 2007-04-23 18:26:10.375 113 12308.90 74.05 55434.78 88888.00 2007-04-23 18:26:10.500 113 12308.88 74.03 55434.75 88888.00 2007-04-23 18:26:10.625 113 12308.85 74.05 55434.72 88888.00 2007-04-23 18:26:10.750 113 12308.85 74.00 55434.70 88888.00 2007-04-23 18:26:10.875 113 12308.85 74.03 55434.75 88888.00 2007-04-23 18:26:11.000 113 12308.80 74.10 55434.75 88888.00 2007-04-23 18:26:11.125 113 12308.80 74.12 55434.78 88888.00 2007-04-23 18:26:11.250 113 12308.80 74.03 55434.78 88888.00 2007-04-23 18:26:11.375 113 12308.83 74.03 55434.78 88888.00 2007-04-23 18:26:11.500 113 12308.88 74.12 55434.78 88888.00 2007-04-23 18:26:11.625 113 12308.90 74.05 55434.80 88888.00 2007-04-23 18:26:11.750 113 12308.88 74.03 55434.75 88888.00 2007-04-23 18:26:11.875 113 12308.85 74.05 55434.75 88888.00 2007-04-23 18:26:12.000 113 12308.85 74.08 55434.72 88888.00 2007-04-23 18:26:12.125 113 12308.77 74.08 55434.72 88888.00 2007-04-23 18:26:12.250 113 12308.80 74.10 55434.78 88888.00 2007-04-23 18:26:12.375 113 12308.80 74.10 55434.78 88888.00 2007-04-23 18:26:12.500 113 12308.85 74.08 55434.75 88888.00 2007-04-23 18:26:12.625 113 12308.92 74.08 55434.80 88888.00 2007-04-23 18:26:12.750 113 12308.88 74.12 55434.82 88888.00 2007-04-23 18:26:12.875 113 12308.83 74.08 55434.78 88888.00 2007-04-23 18:26:13.000 113 12308.88 74.05 55434.75 88888.00 2007-04-23 18:26:13.125 113 12308.85 74.08 55434.75 88888.00 2007-04-23 18:26:13.250 113 12308.80 74.08 55434.78 88888.00 2007-04-23 18:26:13.375 113 12308.83 74.03 55434.75 88888.00 2007-04-23 18:26:13.500 113 12308.80 74.00 55434.78 88888.00 2007-04-23 18:26:13.625 113 12308.83 74.03 55434.80 88888.00 2007-04-23 18:26:13.750 113 12308.88 74.15 55434.85 88888.00 2007-04-23 18:26:13.875 113 12308.90 74.12 55434.82 88888.00 2007-04-23 18:26:14.000 113 12308.90 74.05 55434.78 88888.00 2007-04-23 18:26:14.125 113 12308.98 74.05 55434.80 88888.00 2007-04-23 18:26:14.250 113 12308.90 74.05 55434.80 88888.00 2007-04-23 18:26:14.375 113 12308.88 74.08 55434.82 88888.00 2007-04-23 18:26:14.500 113 12308.88 74.10 55434.82 88888.00 2007-04-23 18:26:14.625 113 12308.85 74.12 55434.80 88888.00 2007-04-23 18:26:14.750 113 12308.83 74.15 55434.80 88888.00 2007-04-23 18:26:14.875 113 12308.80 74.08 55434.80 88888.00 2007-04-23 18:26:15.000 113 12308.80 74.08 55434.80 88888.00 2007-04-23 18:26:15.125 113 12308.83 74.05 55434.82 88888.00 2007-04-23 18:26:15.250 113 12308.88 74.12 55434.85 88888.00 2007-04-23 18:26:15.375 113 12308.95 74.12 55434.82 88888.00 2007-04-23 18:26:15.500 113 12308.83 74.08 55434.80 88888.00 2007-04-23 18:26:15.625 113 12308.77 74.05 55434.78 88888.00 2007-04-23 18:26:15.750 113 12308.67 74.03 55434.75 88888.00 2007-04-23 18:26:15.875 113 12308.75 74.08 55434.82 88888.00 2007-04-23 18:26:16.000 113 12308.80 74.08 55434.85 88888.00 2007-04-23 18:26:16.125 113 12308.80 74.12 55434.85 88888.00 2007-04-23 18:26:16.250 113 12308.80 74.15 55434.85 88888.00 2007-04-23 18:26:16.375 113 12308.90 74.17 55434.85 88888.00 2007-04-23 18:26:16.500 113 12308.90 74.17 55434.82 88888.00 2007-04-23 18:26:16.625 113 12308.80 74.08 55434.80 88888.00 2007-04-23 18:26:16.750 113 12308.75 74.05 55434.75 88888.00 2007-04-23 18:26:16.875 113 12308.85 74.05 55434.75 88888.00 2007-04-23 18:26:17.000 113 12308.85 74.05 55434.72 88888.00 2007-04-23 18:26:17.125 113 12308.83 74.05 55434.78 88888.00 2007-04-23 18:26:17.250 113 12308.77 73.95 55434.80 88888.00 2007-04-23 18:26:17.375 113 12308.80 74.03 55434.80 88888.00 2007-04-23 18:26:17.500 113 12308.77 74.08 55434.78 88888.00 2007-04-23 18:26:17.625 113 12308.75 74.08 55434.78 88888.00 2007-04-23 18:26:17.750 113 12308.80 74.10 55434.80 88888.00 2007-04-23 18:26:17.875 113 12308.77 74.10 55434.85 88888.00 2007-04-23 18:26:18.000 113 12308.75 74.08 55434.85 88888.00 2007-04-23 18:26:18.125 113 12308.80 74.08 55434.82 88888.00 2007-04-23 18:26:18.250 113 12308.77 74.08 55434.80 88888.00 2007-04-23 18:26:18.375 113 12308.70 74.05 55434.75 88888.00 2007-04-23 18:26:18.500 113 12308.75 74.05 55434.75 88888.00 2007-04-23 18:26:18.625 113 12308.67 74.03 55434.80 88888.00 2007-04-23 18:26:18.750 113 12308.75 74.05 55434.82 88888.00 2007-04-23 18:26:18.875 113 12308.77 74.12 55434.82 88888.00 2007-04-23 18:26:19.000 113 12308.73 74.10 55434.80 88888.00 2007-04-23 18:26:19.125 113 12308.77 74.10 55434.80 88888.00 2007-04-23 18:26:19.250 113 12308.80 74.12 55434.85 88888.00 2007-04-23 18:26:19.375 113 12308.85 74.15 55434.85 88888.00 2007-04-23 18:26:19.500 113 12308.88 74.15 55434.85 88888.00 2007-04-23 18:26:19.625 113 12308.83 74.08 55434.82 88888.00 2007-04-23 18:26:19.750 113 12308.75 73.97 55434.82 88888.00 2007-04-23 18:26:19.875 113 12308.75 74.08 55434.82 88888.00 2007-04-23 18:26:20.000 113 12308.77 74.10 55434.80 88888.00 2007-04-23 18:26:20.125 113 12308.80 74.08 55434.80 88888.00 2007-04-23 18:26:20.250 113 12308.75 74.00 55434.75 88888.00 2007-04-23 18:26:20.375 113 12308.73 74.00 55434.78 88888.00 2007-04-23 18:26:20.500 113 12308.73 74.05 55434.80 88888.00 2007-04-23 18:26:20.625 113 12308.70 74.05 55434.80 88888.00 2007-04-23 18:26:20.750 113 12308.73 74.03 55434.80 88888.00 2007-04-23 18:26:20.875 113 12308.75 74.08 55434.82 88888.00 2007-04-23 18:26:21.000 113 12308.75 74.10 55434.82 88888.00 2007-04-23 18:26:21.125 113 12308.75 74.08 55434.82 88888.00 2007-04-23 18:26:21.250 113 12308.70 74.05 55434.82 88888.00 2007-04-23 18:26:21.375 113 12308.67 74.03 55434.80 88888.00 2007-04-23 18:26:21.500 113 12308.67 74.03 55434.78 88888.00 2007-04-23 18:26:21.625 113 12308.70 74.00 55434.78 88888.00 2007-04-23 18:26:21.750 113 12308.70 74.00 55434.80 88888.00 2007-04-23 18:26:21.875 113 12308.77 74.03 55434.80 88888.00 2007-04-23 18:26:22.000 113 12308.75 74.03 55434.78 88888.00 2007-04-23 18:26:22.125 113 12308.75 74.00 55434.78 88888.00 2007-04-23 18:26:22.250 113 12308.70 73.90 55434.80 88888.00 2007-04-23 18:26:22.375 113 12308.73 73.95 55434.82 88888.00 2007-04-23 18:26:22.500 113 12308.77 74.00 55434.82 88888.00 2007-04-23 18:26:22.625 113 12308.75 74.00 55434.80 88888.00 2007-04-23 18:26:22.750 113 12308.65 73.97 55434.82 88888.00 2007-04-23 18:26:22.875 113 12308.60 74.00 55434.80 88888.00 2007-04-23 18:26:23.000 113 12308.65 74.03 55434.80 88888.00 2007-04-23 18:26:23.125 113 12308.67 74.03 55434.78 88888.00 2007-04-23 18:26:23.250 113 12308.60 74.00 55434.78 88888.00 2007-04-23 18:26:23.375 113 12308.65 74.10 55434.82 88888.00 2007-04-23 18:26:23.500 113 12308.67 74.12 55434.85 88888.00 2007-04-23 18:26:23.625 113 12308.67 74.10 55434.82 88888.00 2007-04-23 18:26:23.750 113 12308.62 74.05 55434.78 88888.00 2007-04-23 18:26:23.875 113 12308.60 74.03 55434.75 88888.00 2007-04-23 18:26:24.000 113 12308.60 74.08 55434.78 88888.00 2007-04-23 18:26:24.125 113 12308.60 74.08 55434.78 88888.00 2007-04-23 18:26:24.250 113 12308.62 74.03 55434.75 88888.00 2007-04-23 18:26:24.375 113 12308.62 74.05 55434.78 88888.00 2007-04-23 18:26:24.500 113 12308.65 74.08 55434.80 88888.00 2007-04-23 18:26:24.625 113 12308.62 74.05 55434.80 88888.00 2007-04-23 18:26:24.750 113 12308.62 74.08 55434.85 88888.00 2007-04-23 18:26:24.875 113 12308.60 74.03 55434.88 88888.00 2007-04-23 18:26:25.000 113 12308.58 74.03 55434.85 88888.00 2007-04-23 18:26:25.125 113 12308.58 74.03 55434.80 88888.00 2007-04-23 18:26:25.250 113 12308.55 74.00 55434.80 88888.00 2007-04-23 18:26:25.375 113 12308.58 74.03 55434.82 88888.00 2007-04-23 18:26:25.500 113 12308.60 74.03 55434.82 88888.00 2007-04-23 18:26:25.625 113 12308.60 74.10 55434.88 88888.00 2007-04-23 18:26:25.750 113 12308.65 74.10 55434.82 88888.00 2007-04-23 18:26:25.875 113 12308.60 74.08 55434.82 88888.00 2007-04-23 18:26:26.000 113 12308.60 74.03 55434.80 88888.00 2007-04-23 18:26:26.125 113 12308.67 74.03 55434.82 88888.00 2007-04-23 18:26:26.250 113 12308.65 73.97 55434.80 88888.00 2007-04-23 18:26:26.375 113 12308.65 74.03 55434.82 88888.00 2007-04-23 18:26:26.500 113 12308.65 74.10 55434.80 88888.00 2007-04-23 18:26:26.625 113 12308.67 74.05 55434.80 88888.00 2007-04-23 18:26:26.750 113 12308.75 74.03 55434.78 88888.00 2007-04-23 18:26:26.875 113 12308.70 74.05 55434.80 88888.00 2007-04-23 18:26:27.000 113 12308.65 74.05 55434.78 88888.00 2007-04-23 18:26:27.125 113 12308.73 74.10 55434.82 88888.00 2007-04-23 18:26:27.250 113 12308.70 74.00 55434.78 88888.00 2007-04-23 18:26:27.375 113 12308.65 73.97 55434.75 88888.00 2007-04-23 18:26:27.500 113 12308.60 74.00 55434.75 88888.00 2007-04-23 18:26:27.625 113 12308.55 74.00 55434.75 88888.00 2007-04-23 18:26:27.750 113 12308.50 74.03 55434.75 88888.00 2007-04-23 18:26:27.875 113 12308.60 74.08 55434.75 88888.00 2007-04-23 18:26:28.000 113 12308.73 74.08 55434.72 88888.00 2007-04-23 18:26:28.125 113 12308.70 74.08 55434.72 88888.00 2007-04-23 18:26:28.250 113 12308.62 74.05 55434.78 88888.00 2007-04-23 18:26:28.375 113 12308.67 74.05 55434.78 88888.00 2007-04-23 18:26:28.500 113 12308.80 74.08 55434.75 88888.00 2007-04-23 18:26:28.625 113 12308.77 74.00 55434.72 88888.00 2007-04-23 18:26:28.750 113 12308.62 74.03 55434.75 88888.00 2007-04-23 18:26:28.875 113 12308.62 74.03 55434.72 88888.00 2007-04-23 18:26:29.000 113 12308.67 74.00 55434.75 88888.00 2007-04-23 18:26:29.125 113 12308.65 74.03 55434.72 88888.00 2007-04-23 18:26:29.250 113 12308.60 74.08 55434.75 88888.00 2007-04-23 18:26:29.375 113 12308.58 74.05 55434.72 88888.00 2007-04-23 18:26:29.500 113 12308.50 74.00 55434.72 88888.00 2007-04-23 18:26:29.625 113 12308.52 74.03 55434.72 88888.00 2007-04-23 18:26:29.750 113 12308.58 74.08 55434.75 88888.00 2007-04-23 18:26:29.875 113 12308.65 74.03 55434.75 88888.00 2007-04-23 18:26:30.000 113 12308.70 74.08 55434.75 88888.00 2007-04-23 18:26:30.125 113 12308.73 74.08 55434.75 88888.00 2007-04-23 18:26:30.250 113 12308.70 74.05 55434.75 88888.00 2007-04-23 18:26:30.375 113 12308.65 74.05 55434.75 88888.00 2007-04-23 18:26:30.500 113 12308.73 74.08 55434.78 88888.00 2007-04-23 18:26:30.625 113 12308.77 74.08 55434.75 88888.00 2007-04-23 18:26:30.750 113 12308.73 74.08 55434.78 88888.00 2007-04-23 18:26:30.875 113 12308.80 74.08 55434.78 88888.00 2007-04-23 18:26:31.000 113 12308.75 74.03 55434.78 88888.00 2007-04-23 18:26:31.125 113 12308.73 74.03 55434.78 88888.00 2007-04-23 18:26:31.250 113 12308.70 74.00 55434.80 88888.00 2007-04-23 18:26:31.375 113 12308.70 73.95 55434.75 88888.00 2007-04-23 18:26:31.500 113 12308.67 74.00 55434.75 88888.00 2007-04-23 18:26:31.625 113 12308.73 74.10 55434.78 88888.00 2007-04-23 18:26:31.750 113 12308.73 74.12 55434.78 88888.00 2007-04-23 18:26:31.875 113 12308.75 74.10 55434.80 88888.00 2007-04-23 18:26:32.000 113 12308.73 74.08 55434.75 88888.00 2007-04-23 18:26:32.125 113 12308.75 74.10 55434.78 88888.00 2007-04-23 18:26:32.250 113 12308.75 74.12 55434.78 88888.00 2007-04-23 18:26:32.375 113 12308.73 74.08 55434.72 88888.00 2007-04-23 18:26:32.500 113 12308.75 74.05 55434.75 88888.00 2007-04-23 18:26:32.625 113 12308.73 74.05 55434.75 88888.00 2007-04-23 18:26:32.750 113 12308.80 74.12 55434.78 88888.00 2007-04-23 18:26:32.875 113 12308.85 74.15 55434.78 88888.00 2007-04-23 18:26:33.000 113 12308.80 74.08 55434.75 88888.00 2007-04-23 18:26:33.125 113 12308.77 74.10 55434.80 88888.00 2007-04-23 18:26:33.250 113 12308.70 74.12 55434.78 88888.00 2007-04-23 18:26:33.375 113 12308.73 74.12 55434.78 88888.00 2007-04-23 18:26:33.500 113 12308.77 74.10 55434.72 88888.00 2007-04-23 18:26:33.625 113 12308.75 74.10 55434.78 88888.00 2007-04-23 18:26:33.750 113 12308.67 74.08 55434.78 88888.00 2007-04-23 18:26:33.875 113 12308.65 74.05 55434.75 88888.00 2007-04-23 18:26:34.000 113 12308.67 74.10 55434.70 88888.00 2007-04-23 18:26:34.125 113 12308.75 74.15 55434.72 88888.00 2007-04-23 18:26:34.250 113 12308.73 74.15 55434.72 88888.00 2007-04-23 18:26:34.375 113 12308.70 74.10 55434.72 88888.00 2007-04-23 18:26:34.500 113 12308.65 74.08 55434.72 88888.00 2007-04-23 18:26:34.625 113 12308.62 74.08 55434.72 88888.00 2007-04-23 18:26:34.750 113 12308.52 74.08 55434.72 88888.00 2007-04-23 18:26:34.875 113 12308.58 74.15 55434.72 88888.00 2007-04-23 18:26:35.000 113 12308.65 74.15 55434.75 88888.00 2007-04-23 18:26:35.125 113 12308.62 74.15 55434.72 88888.00 2007-04-23 18:26:35.250 113 12308.58 74.12 55434.72 88888.00 2007-04-23 18:26:35.375 113 12308.58 74.10 55434.72 88888.00 2007-04-23 18:26:35.500 113 12308.60 74.10 55434.72 88888.00 2007-04-23 18:26:35.625 113 12308.70 74.10 55434.72 88888.00 2007-04-23 18:26:35.750 113 12308.70 74.12 55434.70 88888.00 2007-04-23 18:26:35.875 113 12308.70 74.12 55434.72 88888.00 2007-04-23 18:26:36.000 113 12308.67 74.20 55434.75 88888.00 2007-04-23 18:26:36.125 113 12308.73 74.20 55434.75 88888.00 2007-04-23 18:26:36.250 113 12308.75 74.17 55434.80 88888.00 2007-04-23 18:26:36.375 113 12308.75 74.20 55434.75 88888.00 2007-04-23 18:26:36.500 113 12308.67 74.17 55434.72 88888.00 2007-04-23 18:26:36.625 113 12308.62 74.15 55434.72 88888.00 2007-04-23 18:26:36.750 113 12308.73 74.17 55434.75 88888.00 2007-04-23 18:26:36.875 113 12308.77 74.25 55434.78 88888.00 2007-04-23 18:26:37.000 113 12308.73 74.25 55434.72 88888.00 2007-04-23 18:26:37.125 113 12308.67 74.17 55434.72 88888.00 2007-04-23 18:26:37.250 113 12308.75 74.17 55434.75 88888.00 2007-04-23 18:26:37.375 113 12308.80 74.22 55434.75 88888.00 2007-04-23 18:26:37.500 113 12308.77 74.20 55434.72 88888.00 2007-04-23 18:26:37.625 113 12308.83 74.20 55434.75 88888.00 2007-04-23 18:26:37.750 113 12308.80 74.20 55434.75 88888.00 2007-04-23 18:26:37.875 113 12308.73 74.20 55434.75 88888.00 2007-04-23 18:26:38.000 113 12308.73 74.20 55434.75 88888.00 2007-04-23 18:26:38.125 113 12308.75 74.22 55434.72 88888.00 2007-04-23 18:26:38.250 113 12308.70 74.17 55434.68 88888.00 2007-04-23 18:26:38.375 113 12308.62 74.15 55434.72 88888.00 2007-04-23 18:26:38.500 113 12308.62 74.17 55434.72 88888.00 2007-04-23 18:26:38.625 113 12308.65 74.17 55434.70 88888.00 2007-04-23 18:26:38.750 113 12308.67 74.17 55434.68 88888.00 2007-04-23 18:26:38.875 113 12308.70 74.20 55434.72 88888.00 2007-04-23 18:26:39.000 113 12308.65 74.22 55434.72 88888.00 2007-04-23 18:26:39.125 113 12308.62 74.25 55434.75 88888.00 2007-04-23 18:26:39.250 113 12308.70 74.30 55434.78 88888.00 2007-04-23 18:26:39.375 113 12308.70 74.28 55434.78 88888.00 2007-04-23 18:26:39.500 113 12308.65 74.20 55434.75 88888.00 2007-04-23 18:26:39.625 113 12308.62 74.22 55434.75 88888.00 2007-04-23 18:26:39.750 113 12308.58 74.25 55434.72 88888.00 2007-04-23 18:26:39.875 113 12308.70 74.28 55434.78 88888.00 2007-04-23 18:26:40.000 113 12308.80 74.33 55434.80 88888.00 2007-04-23 18:26:40.125 113 12308.75 74.30 55434.75 88888.00 2007-04-23 18:26:40.250 113 12308.67 74.28 55434.75 88888.00 2007-04-23 18:26:40.375 113 12308.67 74.30 55434.75 88888.00 2007-04-23 18:26:40.500 113 12308.70 74.35 55434.75 88888.00 2007-04-23 18:26:40.625 113 12308.70 74.30 55434.72 88888.00 2007-04-23 18:26:40.750 113 12308.65 74.28 55434.72 88888.00 2007-04-23 18:26:40.875 113 12308.67 74.33 55434.72 88888.00 2007-04-23 18:26:41.000 113 12308.75 74.35 55434.72 88888.00 2007-04-23 18:26:41.125 113 12308.73 74.35 55434.72 88888.00 2007-04-23 18:26:41.250 113 12308.65 74.33 55434.72 88888.00 2007-04-23 18:26:41.375 113 12308.62 74.28 55434.70 88888.00 2007-04-23 18:26:41.500 113 12308.62 74.30 55434.72 88888.00 2007-04-23 18:26:41.625 113 12308.67 74.35 55434.75 88888.00 2007-04-23 18:26:41.750 113 12308.65 74.35 55434.75 88888.00 2007-04-23 18:26:41.875 113 12308.65 74.35 55434.70 88888.00 2007-04-23 18:26:42.000 113 12308.70 74.35 55434.70 88888.00 2007-04-23 18:26:42.125 113 12308.70 74.33 55434.72 88888.00 2007-04-23 18:26:42.250 113 12308.75 74.28 55434.70 88888.00 2007-04-23 18:26:42.375 113 12308.77 74.38 55434.72 88888.00 2007-04-23 18:26:42.500 113 12308.70 74.38 55434.68 88888.00 2007-04-23 18:26:42.625 113 12308.60 74.33 55434.68 88888.00 2007-04-23 18:26:42.750 113 12308.62 74.33 55434.68 88888.00 2007-04-23 18:26:42.875 113 12308.60 74.38 55434.72 88888.00 2007-04-23 18:26:43.000 113 12308.65 74.42 55434.78 88888.00 2007-04-23 18:26:43.125 113 12308.62 74.42 55434.75 88888.00 2007-04-23 18:26:43.250 113 12308.55 74.35 55434.72 88888.00 2007-04-23 18:26:43.375 113 12308.58 74.35 55434.70 88888.00 2007-04-23 18:26:43.500 113 12308.58 74.35 55434.68 88888.00 2007-04-23 18:26:43.625 113 12308.55 74.33 55434.68 88888.00 2007-04-23 18:26:43.750 113 12308.58 74.38 55434.68 88888.00 2007-04-23 18:26:43.875 113 12308.60 74.38 55434.70 88888.00 2007-04-23 18:26:44.000 113 12308.62 74.35 55434.68 88888.00 2007-04-23 18:26:44.125 113 12308.55 74.35 55434.68 88888.00 2007-04-23 18:26:44.250 113 12308.55 74.35 55434.68 88888.00 2007-04-23 18:26:44.375 113 12308.55 74.35 55434.68 88888.00 2007-04-23 18:26:44.500 113 12308.60 74.40 55434.70 88888.00 2007-04-23 18:26:44.625 113 12308.58 74.38 55434.72 88888.00 2007-04-23 18:26:44.750 113 12308.58 74.40 55434.72 88888.00 2007-04-23 18:26:44.875 113 12308.60 74.40 55434.72 88888.00 2007-04-23 18:26:45.000 113 12308.55 74.42 55434.70 88888.00 2007-04-23 18:26:45.125 113 12308.55 74.40 55434.68 88888.00 2007-04-23 18:26:45.250 113 12308.58 74.40 55434.68 88888.00 2007-04-23 18:26:45.375 113 12308.60 74.40 55434.70 88888.00 2007-04-23 18:26:45.500 113 12308.52 74.38 55434.70 88888.00 2007-04-23 18:26:45.625 113 12308.55 74.40 55434.70 88888.00 2007-04-23 18:26:45.750 113 12308.55 74.45 55434.68 88888.00 2007-04-23 18:26:45.875 113 12308.55 74.42 55434.65 88888.00 2007-04-23 18:26:46.000 113 12308.60 74.40 55434.65 88888.00 2007-04-23 18:26:46.125 113 12308.58 74.40 55434.62 88888.00 2007-04-23 18:26:46.250 113 12308.58 74.40 55434.68 88888.00 2007-04-23 18:26:46.375 113 12308.65 74.45 55434.65 88888.00 2007-04-23 18:26:46.500 113 12308.55 74.42 55434.60 88888.00 2007-04-23 18:26:46.625 113 12308.60 74.45 55434.62 88888.00 2007-04-23 18:26:46.750 113 12308.70 74.45 55434.62 88888.00 2007-04-23 18:26:46.875 113 12308.70 74.42 55434.68 88888.00 2007-04-23 18:26:47.000 113 12308.60 74.42 55434.68 88888.00 2007-04-23 18:26:47.125 113 12308.55 74.38 55434.70 88888.00 2007-04-23 18:26:47.250 113 12308.50 74.33 55434.65 88888.00 2007-04-23 18:26:47.375 113 12308.52 74.35 55434.60 88888.00 2007-04-23 18:26:47.500 113 12308.50 74.38 55434.60 88888.00 2007-04-23 18:26:47.625 113 12308.55 74.40 55434.65 88888.00 2007-04-23 18:26:47.750 113 12308.58 74.42 55434.65 88888.00 2007-04-23 18:26:47.875 113 12308.50 74.40 55434.65 88888.00 2007-04-23 18:26:48.000 113 12308.48 74.40 55434.62 88888.00 2007-04-23 18:26:48.125 113 12308.60 74.47 55434.65 88888.00 2007-04-23 18:26:48.250 113 12308.60 74.47 55434.65 88888.00 2007-04-23 18:26:48.375 113 12308.55 74.42 55434.60 88888.00 2007-04-23 18:26:48.500 113 12308.50 74.35 55434.60 88888.00 2007-04-23 18:26:48.625 113 12308.55 74.42 55434.60 88888.00 2007-04-23 18:26:48.750 113 12308.60 74.45 55434.60 88888.00 2007-04-23 18:26:48.875 113 12308.60 74.40 55434.60 88888.00 2007-04-23 18:26:49.000 113 12308.62 74.42 55434.57 88888.00 2007-04-23 18:26:49.125 113 12308.67 74.45 55434.62 88888.00 2007-04-23 18:26:49.250 113 12308.75 74.47 55434.68 88888.00 2007-04-23 18:26:49.375 113 12308.75 74.50 55434.62 88888.00 2007-04-23 18:26:49.500 113 12308.67 74.45 55434.60 88888.00 2007-04-23 18:26:49.625 113 12308.67 74.45 55434.62 88888.00 2007-04-23 18:26:49.750 113 12308.67 74.42 55434.62 88888.00 2007-04-23 18:26:49.875 113 12308.62 74.42 55434.62 88888.00 2007-04-23 18:26:50.000 113 12308.60 74.40 55434.62 88888.00 2007-04-23 18:26:50.125 113 12308.62 74.40 55434.62 88888.00 2007-04-23 18:26:50.250 113 12308.62 74.42 55434.65 88888.00 2007-04-23 18:26:50.375 113 12308.67 74.47 55434.65 88888.00 2007-04-23 18:26:50.500 113 12308.67 74.42 55434.62 88888.00 2007-04-23 18:26:50.625 113 12308.62 74.40 55434.60 88888.00 2007-04-23 18:26:50.750 113 12308.65 74.45 55434.65 88888.00 2007-04-23 18:26:50.875 113 12308.65 74.45 55434.65 88888.00 2007-04-23 18:26:51.000 113 12308.65 74.45 55434.65 88888.00 2007-04-23 18:26:51.125 113 12308.65 74.38 55434.65 88888.00 2007-04-23 18:26:51.250 113 12308.70 74.38 55434.62 88888.00 2007-04-23 18:26:51.375 113 12308.75 74.38 55434.57 88888.00 2007-04-23 18:26:51.500 113 12308.85 74.45 55434.60 88888.00 2007-04-23 18:26:51.625 113 12308.75 74.47 55434.62 88888.00 2007-04-23 18:26:51.750 113 12308.62 74.40 55434.62 88888.00 2007-04-23 18:26:51.875 113 12308.60 74.40 55434.60 88888.00 2007-04-23 18:26:52.000 113 12308.58 74.38 55434.60 88888.00 2007-04-23 18:26:52.125 113 12308.62 74.38 55434.55 88888.00 2007-04-23 18:26:52.250 113 12308.65 74.38 55434.57 88888.00 2007-04-23 18:26:52.375 113 12308.65 74.40 55434.57 88888.00 2007-04-23 18:26:52.500 113 12308.60 74.40 55434.57 88888.00 2007-04-23 18:26:52.625 113 12308.55 74.38 55434.55 88888.00 2007-04-23 18:26:52.750 113 12308.58 74.38 55434.53 88888.00 2007-04-23 18:26:52.875 113 12308.55 74.40 55434.55 88888.00 2007-04-23 18:26:53.000 113 12308.60 74.40 55434.55 88888.00 2007-04-23 18:26:53.125 113 12308.60 74.38 55434.62 88888.00 2007-04-23 18:26:53.250 113 12308.60 74.40 55434.65 88888.00 2007-04-23 18:26:53.375 113 12308.65 74.45 55434.62 88888.00 2007-04-23 18:26:53.500 113 12308.67 74.45 55434.60 88888.00 2007-04-23 18:26:53.625 113 12308.67 74.40 55434.60 88888.00 2007-04-23 18:26:53.750 113 12308.67 74.40 55434.57 88888.00 2007-04-23 18:26:53.875 113 12308.67 74.42 55434.62 88888.00 2007-04-23 18:26:54.000 113 12308.67 74.40 55434.60 88888.00 2007-04-23 18:26:54.125 113 12308.60 74.35 55434.57 88888.00 2007-04-23 18:26:54.250 113 12308.62 74.42 55434.60 88888.00 2007-04-23 18:26:54.375 113 12308.65 74.42 55434.57 88888.00 2007-04-23 18:26:54.500 113 12308.60 74.33 55434.50 88888.00 2007-04-23 18:26:54.625 113 12308.50 74.35 55434.55 88888.00 2007-04-23 18:26:54.750 113 12308.52 74.40 55434.55 88888.00 2007-04-23 18:26:54.875 113 12308.55 74.45 55434.57 88888.00 2007-04-23 18:26:55.000 113 12308.60 74.42 55434.55 88888.00 2007-04-23 18:26:55.125 113 12308.58 74.42 55434.57 88888.00 2007-04-23 18:26:55.250 113 12308.52 74.42 55434.60 88888.00 2007-04-23 18:26:55.375 113 12308.60 74.42 55434.57 88888.00 2007-04-23 18:26:55.500 113 12308.55 74.35 55434.55 88888.00 2007-04-23 18:26:55.625 113 12308.58 74.38 55434.60 88888.00 2007-04-23 18:26:55.750 113 12308.62 74.42 55434.57 88888.00 2007-04-23 18:26:55.875 113 12308.60 74.42 55434.57 88888.00 2007-04-23 18:26:56.000 113 12308.58 74.42 55434.55 88888.00 2007-04-23 18:26:56.125 113 12308.65 74.40 55434.55 88888.00 2007-04-23 18:26:56.250 113 12308.60 74.38 55434.57 88888.00 2007-04-23 18:26:56.375 113 12308.65 74.40 55434.57 88888.00 2007-04-23 18:26:56.500 113 12308.67 74.40 55434.62 88888.00 2007-04-23 18:26:56.625 113 12308.62 74.38 55434.57 88888.00 2007-04-23 18:26:56.750 113 12308.60 74.40 55434.55 88888.00 2007-04-23 18:26:56.875 113 12308.60 74.40 55434.55 88888.00 2007-04-23 18:26:57.000 113 12308.58 74.38 55434.57 88888.00 2007-04-23 18:26:57.125 113 12308.58 74.35 55434.57 88888.00 2007-04-23 18:26:57.250 113 12308.60 74.35 55434.55 88888.00 2007-04-23 18:26:57.375 113 12308.67 74.38 55434.53 88888.00 2007-04-23 18:26:57.500 113 12308.60 74.38 55434.53 88888.00 2007-04-23 18:26:57.625 113 12308.58 74.38 55434.53 88888.00 2007-04-23 18:26:57.750 113 12308.58 74.33 55434.53 88888.00 2007-04-23 18:26:57.875 113 12308.58 74.33 55434.55 88888.00 2007-04-23 18:26:58.000 113 12308.65 74.33 55434.60 88888.00 2007-04-23 18:26:58.125 113 12308.65 74.35 55434.60 88888.00 2007-04-23 18:26:58.250 113 12308.52 74.38 55434.57 88888.00 2007-04-23 18:26:58.375 113 12308.50 74.30 55434.55 88888.00 2007-04-23 18:26:58.500 113 12308.50 74.28 55434.53 88888.00 2007-04-23 18:26:58.625 113 12308.50 74.33 55434.53 88888.00 2007-04-23 18:26:58.750 113 12308.67 74.42 55434.55 88888.00 2007-04-23 18:26:58.875 113 12308.65 74.40 55434.55 88888.00 2007-04-23 18:26:59.000 113 12308.55 74.35 55434.55 88888.00 2007-04-23 18:26:59.125 113 12308.45 74.33 55434.53 88888.00 2007-04-23 18:26:59.250 113 12308.45 74.33 55434.53 88888.00 2007-04-23 18:26:59.375 113 12308.55 74.33 55434.53 88888.00 2007-04-23 18:26:59.500 113 12308.55 74.28 55434.50 88888.00 2007-04-23 18:26:59.625 113 12308.55 74.35 55434.47 88888.00 2007-04-23 18:26:59.750 113 12308.55 74.38 55434.53 88888.00 2007-04-23 18:26:59.875 113 12308.62 74.35 55434.53 88888.00 2007-04-23 18:27:00.000 113 12308.58 74.35 55434.55 88888.00 2007-04-23 18:27:00.125 113 12308.62 74.40 55434.55 88888.00 2007-04-23 18:27:00.250 113 12308.58 74.33 55434.50 88888.00 2007-04-23 18:27:00.375 113 12308.58 74.33 55434.47 88888.00 2007-04-23 18:27:00.500 113 12308.65 74.35 55434.50 88888.00 2007-04-23 18:27:00.625 113 12308.60 74.30 55434.50 88888.00 2007-04-23 18:27:00.750 113 12308.55 74.35 55434.53 88888.00 2007-04-23 18:27:00.875 113 12308.50 74.38 55434.50 88888.00 2007-04-23 18:27:01.000 113 12308.48 74.38 55434.50 88888.00 2007-04-23 18:27:01.125 113 12308.50 74.33 55434.47 88888.00 2007-04-23 18:27:01.250 113 12308.45 74.28 55434.47 88888.00 2007-04-23 18:27:01.375 113 12308.48 74.30 55434.47 88888.00 2007-04-23 18:27:01.500 113 12308.45 74.30 55434.45 88888.00 2007-04-23 18:27:01.625 113 12308.48 74.22 55434.45 88888.00 2007-04-23 18:27:01.750 113 12308.42 74.20 55434.45 88888.00 2007-04-23 18:27:01.875 113 12308.48 74.22 55434.45 88888.00 2007-04-23 18:27:02.000 113 12308.58 74.30 55434.47 88888.00 2007-04-23 18:27:02.125 113 12308.52 74.25 55434.47 88888.00 2007-04-23 18:27:02.250 113 12308.48 74.25 55434.45 88888.00 2007-04-23 18:27:02.375 113 12308.50 74.28 55434.45 88888.00 2007-04-23 18:27:02.500 113 12308.58 74.33 55434.45 88888.00 2007-04-23 18:27:02.625 113 12308.65 74.30 55434.45 88888.00 2007-04-23 18:27:02.750 113 12308.60 74.25 55434.43 88888.00 2007-04-23 18:27:02.875 113 12308.52 74.25 55434.43 88888.00 2007-04-23 18:27:03.000 113 12308.50 74.28 55434.43 88888.00 2007-04-23 18:27:03.125 113 12308.52 74.30 55434.47 88888.00 2007-04-23 18:27:03.250 113 12308.62 74.28 55434.47 88888.00 2007-04-23 18:27:03.375 113 12308.65 74.22 55434.45 88888.00 2007-04-23 18:27:03.500 113 12308.55 74.22 55434.45 88888.00 2007-04-23 18:27:03.625 113 12308.60 74.28 55434.45 88888.00 2007-04-23 18:27:03.750 113 12308.73 74.25 55434.47 88888.00 2007-04-23 18:27:03.875 113 12308.73 74.28 55434.43 88888.00 2007-04-23 18:27:04.000 113 12308.73 74.33 55434.43 88888.00 2007-04-23 18:27:04.125 113 12308.77 74.35 55434.45 88888.00 2007-04-23 18:27:04.250 113 12308.75 74.30 55434.45 88888.00 2007-04-23 18:27:04.375 113 12308.65 74.22 55434.45 88888.00 2007-04-23 18:27:04.500 113 12308.60 74.22 55434.45 88888.00 2007-04-23 18:27:04.625 113 12308.60 74.28 55434.47 88888.00 2007-04-23 18:27:04.750 113 12308.65 74.33 55434.53 88888.00 2007-04-23 18:27:04.875 113 12308.70 74.35 55434.50 88888.00 2007-04-23 18:27:05.000 113 12308.67 74.30 55434.47 88888.00 2007-04-23 18:27:05.125 113 12308.70 74.30 55434.47 88888.00 2007-04-23 18:27:05.250 113 12308.67 74.28 55434.45 88888.00 2007-04-23 18:27:05.375 113 12308.70 74.28 55434.43 88888.00 2007-04-23 18:27:05.500 113 12308.73 74.35 55434.45 88888.00 2007-04-23 18:27:05.625 113 12308.67 74.30 55434.45 88888.00 2007-04-23 18:27:05.750 113 12308.62 74.25 55434.45 88888.00 2007-04-23 18:27:05.875 113 12308.65 74.28 55434.45 88888.00 2007-04-23 18:27:06.000 113 12308.77 74.30 55434.47 88888.00 2007-04-23 18:27:06.125 113 12308.77 74.28 55434.45 88888.00 2007-04-23 18:27:06.250 113 12308.65 74.20 55434.45 88888.00 2007-04-23 18:27:06.375 113 12308.58 74.22 55434.43 88888.00 2007-04-23 18:27:06.500 113 12308.60 74.25 55434.43 88888.00 2007-04-23 18:27:06.625 113 12308.58 74.25 55434.43 88888.00 2007-04-23 18:27:06.750 113 12308.60 74.22 55434.45 88888.00 2007-04-23 18:27:06.875 113 12308.62 74.22 55434.45 88888.00 2007-04-23 18:27:07.000 113 12308.65 74.28 55434.45 88888.00 2007-04-23 18:27:07.125 113 12308.60 74.25 55434.45 88888.00 2007-04-23 18:27:07.250 113 12308.58 74.22 55434.45 88888.00 2007-04-23 18:27:07.375 113 12308.62 74.22 55434.45 88888.00 2007-04-23 18:27:07.500 113 12308.65 74.20 55434.43 88888.00 2007-04-23 18:27:07.625 113 12308.62 74.22 55434.40 88888.00 2007-04-23 18:27:07.750 113 12308.62 74.20 55434.38 88888.00 2007-04-23 18:27:07.875 113 12308.67 74.17 55434.40 88888.00 2007-04-23 18:27:08.000 113 12308.75 74.20 55434.40 88888.00 2007-04-23 18:27:08.125 113 12308.73 74.17 55434.43 88888.00 2007-04-23 18:27:08.250 113 12308.67 74.20 55434.40 88888.00 2007-04-23 18:27:08.375 113 12308.67 74.25 55434.43 88888.00 2007-04-23 18:27:08.500 113 12308.67 74.28 55434.43 88888.00 2007-04-23 18:27:08.625 113 12308.73 74.28 55434.43 88888.00 2007-04-23 18:27:08.750 113 12308.70 74.25 55434.40 88888.00 2007-04-23 18:27:08.875 113 12308.67 74.17 55434.38 88888.00 2007-04-23 18:27:09.000 113 12308.70 74.15 55434.38 88888.00 2007-04-23 18:27:09.125 113 12308.73 74.15 55434.38 88888.00 2007-04-23 18:27:09.250 113 12308.60 74.15 55434.40 88888.00 2007-04-23 18:27:09.375 113 12308.60 74.20 55434.40 88888.00 2007-04-23 18:27:09.500 113 12308.60 74.20 55434.40 88888.00 2007-04-23 18:27:09.625 113 12308.55 74.17 55434.40 88888.00 2007-04-23 18:27:09.750 113 12308.55 74.12 55434.38 88888.00 2007-04-23 18:27:09.875 113 12308.58 74.15 55434.40 88888.00 2007-04-23 18:27:10.000 113 12308.55 74.17 55434.40 88888.00 2007-04-23 18:27:10.125 113 12308.60 74.22 55434.38 88888.00 2007-04-23 18:27:10.250 113 12308.55 74.20 55434.43 88888.00 2007-04-23 18:27:10.375 113 12308.58 74.25 55434.40 88888.00 2007-04-23 18:27:10.500 113 12308.60 74.20 55434.38 88888.00 2007-04-23 18:27:10.625 113 12308.62 74.15 55434.38 88888.00 2007-04-23 18:27:10.750 113 12308.62 74.22 55434.40 88888.00 2007-04-23 18:27:10.875 113 12308.62 74.22 55434.40 88888.00 2007-04-23 18:27:11.000 113 12308.65 74.20 55434.38 88888.00 2007-04-23 18:27:11.125 113 12308.65 74.20 55434.38 88888.00 2007-04-23 18:27:11.250 113 12308.65 74.17 55434.40 88888.00 2007-04-23 18:27:11.375 113 12308.73 74.17 55434.38 88888.00 2007-04-23 18:27:11.500 113 12308.67 74.20 55434.38 88888.00 2007-04-23 18:27:11.625 113 12308.67 74.22 55434.35 88888.00 2007-04-23 18:27:11.750 113 12308.62 74.17 55434.35 88888.00 2007-04-23 18:27:11.875 113 12308.60 74.17 55434.38 88888.00 2007-04-23 18:27:12.000 113 12308.60 74.20 55434.40 88888.00 2007-04-23 18:27:12.125 113 12308.65 74.20 55434.38 88888.00 2007-04-23 18:27:12.250 113 12308.65 74.15 55434.38 88888.00 2007-04-23 18:27:12.375 113 12308.58 74.12 55434.35 88888.00 2007-04-23 18:27:12.500 113 12308.52 74.10 55434.35 88888.00 2007-04-23 18:27:12.625 113 12308.58 74.15 55434.35 88888.00 2007-04-23 18:27:12.750 113 12308.62 74.20 55434.38 88888.00 2007-04-23 18:27:12.875 113 12308.65 74.22 55434.35 88888.00 2007-04-23 18:27:13.000 113 12308.62 74.20 55434.32 88888.00 2007-04-23 18:27:13.125 113 12308.62 74.22 55434.35 88888.00 2007-04-23 18:27:13.250 113 12308.62 74.22 55434.35 88888.00 2007-04-23 18:27:13.375 113 12308.62 74.20 55434.35 88888.00 2007-04-23 18:27:13.500 113 12308.60 74.15 55434.35 88888.00 2007-04-23 18:27:13.625 113 12308.62 74.17 55434.35 88888.00 2007-04-23 18:27:13.750 113 12308.62 74.20 55434.38 88888.00 2007-04-23 18:27:13.875 113 12308.60 74.20 55434.35 88888.00 2007-04-23 18:27:14.000 113 12308.58 74.22 55434.38 88888.00 2007-04-23 18:27:14.125 113 12308.55 74.20 55434.38 88888.00 2007-04-23 18:27:14.250 113 12308.62 74.22 55434.40 88888.00 2007-04-23 18:27:14.375 113 12308.67 74.25 55434.38 88888.00 2007-04-23 18:27:14.500 113 12308.67 74.22 55434.35 88888.00 2007-04-23 18:27:14.625 113 12308.62 74.22 55434.35 88888.00 2007-04-23 18:27:14.750 113 12308.55 74.20 55434.32 88888.00 2007-04-23 18:27:14.875 113 12308.55 74.20 55434.30 88888.00 2007-04-23 18:27:15.000 113 12308.52 74.15 55434.30 88888.00 2007-04-23 18:27:15.125 113 12308.55 74.15 55434.30 88888.00 2007-04-23 18:27:15.250 113 12308.55 74.17 55434.35 88888.00 2007-04-23 18:27:15.375 113 12308.62 74.20 55434.32 88888.00 2007-04-23 18:27:15.500 113 12308.73 74.28 55434.35 88888.00 2007-04-23 18:27:15.625 113 12308.65 74.22 55434.32 88888.00 2007-04-23 18:27:15.750 113 12308.58 74.20 55434.35 88888.00 2007-04-23 18:27:15.875 113 12308.58 74.20 55434.32 88888.00 2007-04-23 18:27:16.000 113 12308.58 74.25 55434.35 88888.00 2007-04-23 18:27:16.125 113 12308.65 74.22 55434.32 88888.00 2007-04-23 18:27:16.250 113 12308.67 74.25 55434.35 88888.00 2007-04-23 18:27:16.375 113 12308.70 74.25 55434.35 88888.00 2007-04-23 18:27:16.500 113 12308.62 74.22 55434.32 88888.00 2007-04-23 18:27:16.625 113 12308.58 74.17 55434.30 88888.00 2007-04-23 18:27:16.750 113 12308.55 74.20 55434.30 88888.00 2007-04-23 18:27:16.875 113 12308.60 74.25 55434.32 88888.00 2007-04-23 18:27:17.000 113 12308.62 74.22 55434.32 88888.00 2007-04-23 18:27:17.125 113 12308.58 74.20 55434.32 88888.00 2007-04-23 18:27:17.250 113 12308.45 74.17 55434.35 88888.00 2007-04-23 18:27:17.375 113 12308.52 74.20 55434.32 88888.00 2007-04-23 18:27:17.500 113 12308.55 74.22 55434.35 88888.00 2007-04-23 18:27:17.625 113 12308.60 74.20 55434.35 88888.00 2007-04-23 18:27:17.750 113 12308.58 74.22 55434.32 88888.00 2007-04-23 18:27:17.875 113 12308.52 74.25 55434.35 88888.00 2007-04-23 18:27:18.000 113 12308.58 74.25 55434.38 88888.00 2007-04-23 18:27:18.125 113 12308.60 74.17 55434.38 88888.00 2007-04-23 18:27:18.250 113 12308.55 74.20 55434.32 88888.00 2007-04-23 18:27:18.375 113 12308.52 74.25 55434.32 88888.00 2007-04-23 18:27:18.500 113 12308.55 74.25 55434.35 88888.00 2007-04-23 18:27:18.625 113 12308.60 74.17 55434.35 88888.00 2007-04-23 18:27:18.750 113 12308.55 74.12 55434.35 88888.00 2007-04-23 18:27:18.875 113 12308.60 74.15 55434.35 88888.00 2007-04-23 18:27:19.000 113 12308.62 74.20 55434.35 88888.00 2007-04-23 18:27:19.125 113 12308.58 74.20 55434.35 88888.00 2007-04-23 18:27:19.250 113 12308.55 74.17 55434.35 88888.00 2007-04-23 18:27:19.375 113 12308.55 74.22 55434.32 88888.00 2007-04-23 18:27:19.500 113 12308.58 74.20 55434.32 88888.00 2007-04-23 18:27:19.625 113 12308.55 74.20 55434.35 88888.00 2007-04-23 18:27:19.750 113 12308.52 74.20 55434.35 88888.00 2007-04-23 18:27:19.875 113 12308.58 74.20 55434.35 88888.00 2007-04-23 18:27:20.000 113 12308.65 74.22 55434.30 88888.00 2007-04-23 18:27:20.125 113 12308.65 74.25 55434.32 88888.00 2007-04-23 18:27:20.250 113 12308.55 74.20 55434.30 88888.00 2007-04-23 18:27:20.375 113 12308.52 74.15 55434.32 88888.00 2007-04-23 18:27:20.500 113 12308.60 74.17 55434.35 88888.00 2007-04-23 18:27:20.625 113 12308.58 74.17 55434.32 88888.00 2007-04-23 18:27:20.750 113 12308.52 74.15 55434.28 88888.00 2007-04-23 18:27:20.875 113 12308.48 74.12 55434.30 88888.00 2007-04-23 18:27:21.000 113 12308.42 74.17 55434.28 88888.00 2007-04-23 18:27:21.125 113 12308.40 74.17 55434.32 88888.00 2007-04-23 18:27:21.250 113 12308.45 74.15 55434.32 88888.00 2007-04-23 18:27:21.375 113 12308.55 74.15 55434.32 88888.00 2007-04-23 18:27:21.500 113 12308.58 74.15 55434.35 88888.00 2007-04-23 18:27:21.625 113 12308.60 74.15 55434.35 88888.00 2007-04-23 18:27:21.750 113 12308.45 74.10 55434.30 88888.00 2007-04-23 18:27:21.875 113 12308.40 74.12 55434.28 88888.00 2007-04-23 18:27:22.000 113 12308.50 74.17 55434.30 88888.00 2007-04-23 18:27:22.125 113 12308.62 74.20 55434.35 88888.00 2007-04-23 18:27:22.250 113 12308.60 74.17 55434.35 88888.00 2007-04-23 18:27:22.375 113 12308.60 74.20 55434.32 88888.00 2007-04-23 18:27:22.500 113 12308.55 74.17 55434.32 88888.00 2007-04-23 18:27:22.625 113 12308.50 74.15 55434.32 88888.00 2007-04-23 18:27:22.750 113 12308.50 74.08 55434.32 88888.00 2007-04-23 18:27:22.875 113 12308.52 74.12 55434.32 88888.00 2007-04-23 18:27:23.000 113 12308.52 74.12 55434.30 88888.00 2007-04-23 18:27:23.125 113 12308.55 74.12 55434.28 88888.00 2007-04-23 18:27:23.250 113 12308.48 74.12 55434.28 88888.00 2007-04-23 18:27:23.375 113 12308.50 74.20 55434.28 88888.00 2007-04-23 18:27:23.500 113 12308.55 74.17 55434.25 88888.00 2007-04-23 18:27:23.625 113 12308.50 74.10 55434.25 88888.00 2007-04-23 18:27:23.750 113 12308.45 74.10 55434.25 88888.00 2007-04-23 18:27:23.875 113 12308.45 74.12 55434.28 88888.00 2007-04-23 18:27:24.000 113 12308.48 74.12 55434.28 88888.00 2007-04-23 18:27:24.125 113 12308.48 74.15 55434.28 88888.00 2007-04-23 18:27:24.250 113 12308.42 74.10 55434.28 88888.00 2007-04-23 18:27:24.375 113 12308.30 74.10 55434.25 88888.00 2007-04-23 18:27:24.500 113 12308.38 74.12 55434.28 88888.00 2007-04-23 18:27:24.625 113 12308.48 74.15 55434.28 88888.00 2007-04-23 18:27:24.750 113 12308.50 74.10 55434.28 88888.00 2007-04-23 18:27:24.875 113 12308.48 74.12 55434.28 88888.00 2007-04-23 18:27:25.000 113 12308.42 74.12 55434.28 88888.00 2007-04-23 18:27:25.125 113 12308.45 74.20 55434.32 88888.00 2007-04-23 18:27:25.250 113 12308.48 74.22 55434.35 88888.00 2007-04-23 18:27:25.375 113 12308.40 74.22 55434.30 88888.00 2007-04-23 18:27:25.500 113 12308.35 74.15 55434.28 88888.00 2007-04-23 18:27:25.625 113 12308.27 74.08 55434.25 88888.00 2007-04-23 18:27:25.750 113 12308.33 74.05 55434.28 88888.00 2007-04-23 18:27:25.875 113 12308.42 74.17 55434.28 88888.00 2007-04-23 18:27:26.000 113 12308.48 74.17 55434.25 88888.00 2007-04-23 18:27:26.125 113 12308.42 74.12 55434.28 88888.00 2007-04-23 18:27:26.250 113 12308.42 74.08 55434.28 88888.00 2007-04-23 18:27:26.375 113 12308.50 74.12 55434.30 88888.00 2007-04-23 18:27:26.500 113 12308.48 74.15 55434.28 88888.00 2007-04-23 18:27:26.625 113 12308.35 74.15 55434.25 88888.00 2007-04-23 18:27:26.750 113 12308.25 74.12 55434.25 88888.00 2007-04-23 18:27:26.875 113 12308.25 74.15 55434.28 88888.00 2007-04-23 18:27:27.000 113 12308.23 74.15 55434.22 88888.00 2007-04-23 18:27:27.125 113 12308.23 74.10 55434.25 88888.00 2007-04-23 18:27:27.250 113 12308.25 74.10 55434.28 88888.00 2007-04-23 18:27:27.375 113 12308.30 74.12 55434.28 88888.00 2007-04-23 18:27:27.500 113 12308.30 74.10 55434.28 88888.00 2007-04-23 18:27:27.625 113 12308.35 74.10 55434.25 88888.00 2007-04-23 18:27:27.750 113 12308.35 74.10 55434.25 88888.00 2007-04-23 18:27:27.875 113 12308.33 74.15 55434.28 88888.00 2007-04-23 18:27:28.000 113 12308.23 74.15 55434.25 88888.00 2007-04-23 18:27:28.125 113 12308.27 74.10 55434.25 88888.00 2007-04-23 18:27:28.250 113 12308.30 74.12 55434.22 88888.00 2007-04-23 18:27:28.375 113 12308.27 74.08 55434.22 88888.00 2007-04-23 18:27:28.500 113 12308.23 74.03 55434.25 88888.00 2007-04-23 18:27:28.625 113 12308.30 74.08 55434.22 88888.00 2007-04-23 18:27:28.750 113 12308.33 74.10 55434.22 88888.00 2007-04-23 18:27:28.875 113 12308.27 74.10 55434.22 88888.00 2007-04-23 18:27:29.000 113 12308.33 74.05 55434.20 88888.00 2007-04-23 18:27:29.125 113 12308.40 73.97 55434.22 88888.00 2007-04-23 18:27:29.250 113 12308.27 74.03 55434.25 88888.00 2007-04-23 18:27:29.375 113 12308.23 74.10 55434.25 88888.00 2007-04-23 18:27:29.500 113 12308.23 74.10 55434.25 88888.00 2007-04-23 18:27:29.625 113 12308.25 74.08 55434.28 88888.00 2007-04-23 18:27:29.750 113 12308.17 74.10 55434.28 88888.00 2007-04-23 18:27:29.875 113 12308.20 74.08 55434.28 88888.00 2007-04-23 18:27:30.000 113 12308.20 74.05 55434.30 88888.00 2007-04-23 18:27:30.125 113 12308.27 74.10 55434.30 88888.00 2007-04-23 18:27:30.250 113 12308.27 74.10 55434.30 88888.00 2007-04-23 18:27:30.375 113 12308.27 74.15 55434.28 88888.00 2007-04-23 18:27:30.500 113 12308.25 74.15 55434.28 88888.00 2007-04-23 18:27:30.625 113 12308.27 74.15 55434.28 88888.00 2007-04-23 18:27:30.750 113 12308.25 74.10 55434.22 88888.00 2007-04-23 18:27:30.875 113 12308.17 74.05 55434.22 88888.00 2007-04-23 18:27:31.000 113 12308.10 74.00 55434.22 88888.00 2007-04-23 18:27:31.125 113 12308.17 74.03 55434.25 88888.00 2007-04-23 18:27:31.250 113 12308.23 74.08 55434.30 88888.00 2007-04-23 18:27:31.375 113 12308.20 74.08 55434.25 88888.00 2007-04-23 18:27:31.500 113 12308.12 74.03 55434.22 88888.00 2007-04-23 18:27:31.625 113 12308.12 74.00 55434.18 88888.00 2007-04-23 18:27:31.750 113 12308.15 73.97 55434.18 88888.00 2007-04-23 18:27:31.875 113 12308.20 74.05 55434.22 88888.00 2007-04-23 18:27:32.000 113 12308.27 74.08 55434.25 88888.00 2007-04-23 18:27:32.125 113 12308.30 74.08 55434.25 88888.00 2007-04-23 18:27:32.250 113 12308.23 74.05 55434.25 88888.00 2007-04-23 18:27:32.375 113 12308.25 74.05 55434.25 88888.00 2007-04-23 18:27:32.500 113 12308.17 74.05 55434.25 88888.00 2007-04-23 18:27:32.625 113 12308.12 74.08 55434.25 88888.00 2007-04-23 18:27:32.750 113 12308.08 74.03 55434.25 88888.00 2007-04-23 18:27:32.875 113 12308.12 74.00 55434.25 88888.00 2007-04-23 18:27:33.000 113 12308.20 74.03 55434.25 88888.00 2007-04-23 18:27:33.125 113 12308.20 74.05 55434.28 88888.00 2007-04-23 18:27:33.250 113 12308.15 74.00 55434.28 88888.00 2007-04-23 18:27:33.375 113 12308.12 74.00 55434.30 88888.00 2007-04-23 18:27:33.500 113 12308.10 74.03 55434.25 88888.00 2007-04-23 18:27:33.625 113 12308.15 74.03 55434.22 88888.00 2007-04-23 18:27:33.750 113 12308.12 74.00 55434.22 88888.00 2007-04-23 18:27:33.875 113 12308.08 73.97 55434.22 88888.00 2007-04-23 18:27:34.000 113 12308.15 74.00 55434.25 88888.00 2007-04-23 18:27:34.125 113 12308.15 74.05 55434.30 88888.00 2007-04-23 18:27:34.250 113 12308.12 74.03 55434.25 88888.00 2007-04-23 18:27:34.375 113 12308.15 74.00 55434.22 88888.00 2007-04-23 18:27:34.500 113 12308.17 74.03 55434.22 88888.00 2007-04-23 18:27:34.625 113 12308.23 74.00 55434.20 88888.00 2007-04-23 18:27:34.750 113 12308.17 74.00 55434.20 88888.00 2007-04-23 18:27:34.875 113 12308.12 74.05 55434.25 88888.00 2007-04-23 18:27:35.000 113 12308.12 74.10 55434.25 88888.00 2007-04-23 18:27:35.125 113 12308.12 74.03 55434.22 88888.00 2007-04-23 18:27:35.250 113 12308.05 73.95 55434.20 88888.00 2007-04-23 18:27:35.375 113 12308.05 74.00 55434.25 88888.00 2007-04-23 18:27:35.500 113 12308.05 74.00 55434.25 88888.00 2007-04-23 18:27:35.625 113 12308.05 74.00 55434.22 88888.00 2007-04-23 18:27:35.750 113 12308.10 74.03 55434.22 88888.00 2007-04-23 18:27:35.875 113 12308.10 73.97 55434.22 88888.00 2007-04-23 18:27:36.000 113 12308.10 73.97 55434.20 88888.00 2007-04-23 18:27:36.125 113 12308.10 73.97 55434.18 88888.00 2007-04-23 18:27:36.250 113 12308.10 73.95 55434.18 88888.00 2007-04-23 18:27:36.375 113 12308.10 74.00 55434.15 88888.00 2007-04-23 18:27:36.500 113 12308.05 73.97 55434.12 88888.00 2007-04-23 18:27:36.625 113 12308.12 74.00 55434.18 88888.00 2007-04-23 18:27:36.750 113 12308.17 74.00 55434.20 88888.00 2007-04-23 18:27:36.875 113 12308.12 73.97 55434.22 88888.00 2007-04-23 18:27:37.000 113 12308.12 74.00 55434.20 88888.00 2007-04-23 18:27:37.125 113 12308.08 74.03 55434.20 88888.00 2007-04-23 18:27:37.250 113 12308.05 73.97 55434.22 88888.00 2007-04-23 18:27:37.375 113 12308.05 73.97 55434.20 88888.00 2007-04-23 18:27:37.500 113 12308.10 73.92 55434.20 88888.00 2007-04-23 18:27:37.625 113 12308.17 73.92 55434.20 88888.00 2007-04-23 18:27:37.750 113 12308.12 73.92 55434.15 88888.00 2007-04-23 18:27:37.875 113 12308.02 73.92 55434.12 88888.00 2007-04-23 18:27:38.000 113 12308.02 73.95 55434.18 88888.00 2007-04-23 18:27:38.125 113 12308.08 73.97 55434.20 88888.00 2007-04-23 18:27:38.250 113 12308.12 73.97 55434.20 88888.00 2007-04-23 18:27:38.375 113 12308.15 73.95 55434.18 88888.00 2007-04-23 18:27:38.500 113 12308.12 73.97 55434.18 88888.00 2007-04-23 18:27:38.625 113 12308.12 74.00 55434.20 88888.00 2007-04-23 18:27:38.750 113 12308.05 73.95 55434.20 88888.00 2007-04-23 18:27:38.875 113 12308.08 73.97 55434.20 88888.00 2007-04-23 18:27:39.000 113 12308.12 74.05 55434.18 88888.00 2007-04-23 18:27:39.125 113 12308.12 74.00 55434.18 88888.00 2007-04-23 18:27:39.250 113 12308.12 73.95 55434.18 88888.00 2007-04-23 18:27:39.375 113 12308.15 73.97 55434.15 88888.00 2007-04-23 18:27:39.500 113 12308.10 74.00 55434.15 88888.00 2007-04-23 18:27:39.625 113 12308.10 74.03 55434.18 88888.00 2007-04-23 18:27:39.750 113 12308.17 73.92 55434.15 88888.00 2007-04-23 18:27:39.875 113 12308.17 73.95 55434.18 88888.00 2007-04-23 18:27:40.000 113 12308.10 73.97 55434.18 88888.00 2007-04-23 18:27:40.125 113 12308.05 73.95 55434.18 88888.00 2007-04-23 18:27:40.250 113 12308.10 73.97 55434.18 88888.00 2007-04-23 18:27:40.375 113 12308.10 73.97 55434.18 88888.00 2007-04-23 18:27:40.500 113 12308.05 73.97 55434.18 88888.00 2007-04-23 18:27:40.625 113 12308.05 74.00 55434.18 88888.00 2007-04-23 18:27:40.750 113 12308.05 73.97 55434.20 88888.00 2007-04-23 18:27:40.875 113 12308.05 73.92 55434.20 88888.00 2007-04-23 18:27:41.000 113 12308.05 73.92 55434.18 88888.00 2007-04-23 18:27:41.125 113 12308.08 73.95 55434.15 88888.00 2007-04-23 18:27:41.250 113 12308.12 73.97 55434.18 88888.00 2007-04-23 18:27:41.375 113 12308.12 74.00 55434.18 88888.00 2007-04-23 18:27:41.500 113 12308.08 74.00 55434.15 88888.00 2007-04-23 18:27:41.625 113 12308.08 73.95 55434.12 88888.00 2007-04-23 18:27:41.750 113 12308.05 73.95 55434.18 88888.00 2007-04-23 18:27:41.875 113 12308.05 73.92 55434.18 88888.00 2007-04-23 18:27:42.000 113 12308.12 74.00 55434.15 88888.00 2007-04-23 18:27:42.125 113 12308.12 73.97 55434.15 88888.00 2007-04-23 18:27:42.250 113 12308.10 73.90 55434.15 88888.00 2007-04-23 18:27:42.375 113 12308.17 73.92 55434.18 88888.00 2007-04-23 18:27:42.500 113 12308.10 73.92 55434.15 88888.00 2007-04-23 18:27:42.625 113 12308.08 73.92 55434.15 88888.00 2007-04-23 18:27:42.750 113 12308.05 73.97 55434.15 88888.00 2007-04-23 18:27:42.875 113 12308.08 73.95 55434.15 88888.00 2007-04-23 18:27:43.000 113 12308.08 73.92 55434.15 88888.00 2007-04-23 18:27:43.125 113 12308.08 73.95 55434.20 88888.00 2007-04-23 18:27:43.250 113 12308.02 73.95 55434.18 88888.00 2007-04-23 18:27:43.375 113 12308.00 73.97 55434.15 88888.00 2007-04-23 18:27:43.500 113 12307.98 73.92 55434.15 88888.00 2007-04-23 18:27:43.625 113 12307.92 73.90 55434.15 88888.00 2007-04-23 18:27:43.750 113 12307.98 73.85 55434.12 88888.00 2007-04-23 18:27:43.875 113 12307.95 73.85 55434.10 88888.00 2007-04-23 18:27:44.000 113 12307.92 73.85 55434.10 88888.00 2007-04-23 18:27:44.125 113 12307.95 73.95 55434.12 88888.00 2007-04-23 18:27:44.250 113 12308.02 73.90 55434.12 88888.00 2007-04-23 18:27:44.375 113 12308.02 73.85 55434.12 88888.00 2007-04-23 18:27:44.500 113 12307.98 73.85 55434.12 88888.00 2007-04-23 18:27:44.625 113 12308.05 73.95 55434.15 88888.00 2007-04-23 18:27:44.750 113 12308.08 73.95 55434.18 88888.00 2007-04-23 18:27:44.875 113 12308.00 73.95 55434.20 88888.00 2007-04-23 18:27:45.000 113 12307.95 73.95 55434.15 88888.00 2007-04-23 18:27:45.125 113 12308.00 73.95 55434.12 88888.00 2007-04-23 18:27:45.250 113 12307.92 73.95 55434.10 88888.00 2007-04-23 18:27:45.375 113 12307.90 73.90 55434.07 88888.00 2007-04-23 18:27:45.500 113 12307.92 73.90 55434.07 88888.00 2007-04-23 18:27:45.625 113 12308.00 73.88 55434.07 88888.00 2007-04-23 18:27:45.750 113 12307.98 73.88 55434.10 88888.00 2007-04-23 18:27:45.875 113 12307.98 73.88 55434.12 88888.00 2007-04-23 18:27:46.000 113 12307.98 73.90 55434.12 88888.00 2007-04-23 18:27:46.125 113 12307.90 73.88 55434.10 88888.00 2007-04-23 18:27:46.250 113 12307.85 73.83 55434.12 88888.00 2007-04-23 18:27:46.375 113 12307.88 73.80 55434.10 88888.00 2007-04-23 18:27:46.500 113 12307.92 73.88 55434.15 88888.00 2007-04-23 18:27:46.625 113 12307.98 73.88 55434.10 88888.00 2007-04-23 18:27:46.750 113 12307.95 73.83 55434.07 88888.00 2007-04-23 18:27:46.875 113 12307.95 73.88 55434.10 88888.00 2007-04-23 18:27:47.000 113 12307.95 73.95 55434.15 88888.00 2007-04-23 18:27:47.125 113 12307.95 73.92 55434.15 88888.00 2007-04-23 18:27:47.250 113 12307.95 73.85 55434.12 88888.00 2007-04-23 18:27:47.375 113 12307.98 73.90 55434.10 88888.00 2007-04-23 18:27:47.500 113 12307.95 73.90 55434.10 88888.00 2007-04-23 18:27:47.625 113 12307.98 73.85 55434.10 88888.00 2007-04-23 18:27:47.750 113 12308.08 73.85 55434.12 88888.00 2007-04-23 18:27:47.875 113 12308.08 73.88 55434.10 88888.00 2007-04-23 18:27:48.000 113 12308.00 73.88 55434.07 88888.00 2007-04-23 18:27:48.125 113 12307.95 73.80 55434.07 88888.00 2007-04-23 18:27:48.250 113 12307.88 73.72 55434.10 88888.00 2007-04-23 18:27:48.375 113 12307.95 73.80 55434.10 88888.00 2007-04-23 18:27:48.500 113 12308.02 73.85 55434.12 88888.00 2007-04-23 18:27:48.625 113 12308.08 73.88 55434.07 88888.00 2007-04-23 18:27:48.750 113 12307.95 73.80 55434.07 88888.00 2007-04-23 18:27:48.875 113 12307.90 73.78 55434.07 88888.00 2007-04-23 18:27:49.000 113 12307.95 73.80 55434.07 88888.00 2007-04-23 18:27:49.125 113 12307.98 73.80 55434.12 88888.00 2007-04-23 18:27:49.250 113 12307.88 73.80 55434.15 88888.00 2007-04-23 18:27:49.375 113 12307.85 73.85 55434.12 88888.00 2007-04-23 18:27:49.500 113 12307.85 73.83 55434.12 88888.00 2007-04-23 18:27:49.625 113 12307.92 73.83 55434.12 88888.00 2007-04-23 18:27:49.750 113 12307.98 73.83 55434.15 88888.00 2007-04-23 18:27:49.875 113 12307.98 73.80 55434.12 88888.00 2007-04-23 18:27:50.000 113 12307.92 73.72 55434.10 88888.00 2007-04-23 18:27:50.125 113 12307.92 73.75 55434.10 88888.00 2007-04-23 18:27:50.250 113 12307.92 73.83 55434.15 88888.00 2007-04-23 18:27:50.375 113 12307.98 73.80 55434.10 88888.00 2007-04-23 18:27:50.500 113 12307.95 73.72 55434.10 88888.00 2007-04-23 18:27:50.625 113 12307.98 73.78 55434.12 88888.00 2007-04-23 18:27:50.750 113 12307.90 73.80 55434.10 88888.00 2007-04-23 18:27:50.875 113 12307.90 73.78 55434.10 88888.00 2007-04-23 18:27:51.000 113 12307.90 73.78 55434.07 88888.00 2007-04-23 18:27:51.125 113 12307.90 73.78 55434.07 88888.00 2007-04-23 18:27:51.250 113 12307.90 73.75 55434.12 88888.00 2007-04-23 18:27:51.375 113 12307.95 73.75 55434.10 88888.00 2007-04-23 18:27:51.500 113 12308.02 73.75 55434.10 88888.00 2007-04-23 18:27:51.625 113 12308.02 73.75 55434.07 88888.00 2007-04-23 18:27:51.750 113 12307.95 73.72 55434.07 88888.00 2007-04-23 18:27:51.875 113 12307.92 73.70 55434.07 88888.00 2007-04-23 18:27:52.000 113 12307.95 73.67 55434.07 88888.00 2007-04-23 18:27:52.125 113 12307.90 73.70 55434.07 88888.00 2007-04-23 18:27:52.250 113 12307.85 73.72 55434.10 88888.00 2007-04-23 18:27:52.375 113 12307.92 73.70 55434.10 88888.00 2007-04-23 18:27:52.500 113 12307.92 73.67 55434.07 88888.00 2007-04-23 18:27:52.625 113 12307.88 73.67 55434.07 88888.00 2007-04-23 18:27:52.750 113 12307.85 73.70 55434.07 88888.00 2007-04-23 18:27:52.875 113 12307.90 73.72 55434.10 88888.00 2007-04-23 18:27:53.000 113 12307.85 73.70 55434.07 88888.00 2007-04-23 18:27:53.125 113 12307.73 73.65 55434.05 88888.00 2007-04-23 18:27:53.250 113 12307.73 73.72 55434.07 88888.00 2007-04-23 18:27:53.375 113 12307.80 73.72 55434.07 88888.00 2007-04-23 18:27:53.500 113 12307.83 73.75 55434.10 88888.00 2007-04-23 18:27:53.625 113 12307.85 73.70 55434.10 88888.00 2007-04-23 18:27:53.750 113 12307.90 73.67 55434.10 88888.00 2007-04-23 18:27:53.875 113 12307.92 73.78 55434.10 88888.00 2007-04-23 18:27:54.000 113 12307.92 73.72 55434.07 88888.00 2007-04-23 18:27:54.125 113 12307.85 73.62 55434.05 88888.00 2007-04-23 18:27:54.250 113 12307.80 73.62 55434.07 88888.00 2007-04-23 18:27:54.375 113 12307.77 73.62 55434.05 88888.00 2007-04-23 18:27:54.500 113 12307.77 73.67 55434.07 88888.00 2007-04-23 18:27:54.625 113 12307.75 73.67 55434.05 88888.00 2007-04-23 18:27:54.750 113 12307.70 73.65 55434.05 88888.00 2007-04-23 18:27:54.875 113 12307.77 73.65 55434.05 88888.00 2007-04-23 18:27:55.000 113 12307.77 73.65 55434.05 88888.00 2007-04-23 18:27:55.125 113 12307.80 73.65 55434.07 88888.00 2007-04-23 18:27:55.250 113 12307.77 73.62 55434.07 88888.00 2007-04-23 18:27:55.375 113 12307.75 73.58 55434.05 88888.00 2007-04-23 18:27:55.500 113 12307.67 73.58 55434.05 88888.00 2007-04-23 18:27:55.625 113 12307.67 73.58 55434.05 88888.00 2007-04-23 18:27:55.750 113 12307.75 73.58 55434.07 88888.00 2007-04-23 18:27:55.875 113 12307.80 73.58 55434.07 88888.00 2007-04-23 18:27:56.000 113 12307.77 73.53 55434.07 88888.00 2007-04-23 18:27:56.125 113 12307.83 73.55 55434.10 88888.00 2007-04-23 18:27:56.250 113 12307.77 73.60 55434.07 88888.00 2007-04-23 18:27:56.375 113 12307.75 73.58 55434.05 88888.00 2007-04-23 18:27:56.500 113 12307.77 73.55 55434.05 88888.00 2007-04-23 18:27:56.625 113 12307.77 73.50 55434.05 88888.00 2007-04-23 18:27:56.750 113 12307.88 73.58 55434.07 88888.00 2007-04-23 18:27:56.875 113 12307.77 73.58 55434.07 88888.00 2007-04-23 18:27:57.000 113 12307.77 73.55 55434.00 88888.00 2007-04-23 18:27:57.125 113 12307.80 73.53 55434.00 88888.00 2007-04-23 18:27:57.250 113 12307.80 73.53 55434.03 88888.00 2007-04-23 18:27:57.375 113 12307.85 73.55 55434.03 88888.00 2007-04-23 18:27:57.500 113 12307.77 73.47 55434.00 88888.00 2007-04-23 18:27:57.625 113 12307.73 73.58 55434.03 88888.00 2007-04-23 18:27:57.750 113 12307.70 73.58 55434.05 88888.00 2007-04-23 18:27:57.875 113 12307.67 73.53 55434.03 88888.00 2007-04-23 18:27:58.000 113 12307.70 73.45 55434.00 88888.00 2007-04-23 18:27:58.125 113 12307.67 73.45 55434.05 88888.00 2007-04-23 18:27:58.250 113 12307.70 73.47 55434.07 88888.00 2007-04-23 18:27:58.375 113 12307.85 73.50 55434.05 88888.00 2007-04-23 18:27:58.500 113 12307.90 73.47 55434.07 88888.00 2007-04-23 18:27:58.625 113 12307.83 73.47 55434.03 88888.00 2007-04-23 18:27:58.750 113 12307.73 73.45 55434.03 88888.00 2007-04-23 18:27:58.875 113 12307.65 73.42 55434.07 88888.00 2007-04-23 18:27:59.000 113 12307.67 73.47 55434.07 88888.00 2007-04-23 18:27:59.125 113 12307.65 73.45 55434.03 88888.00 2007-04-23 18:27:59.250 113 12307.62 73.40 55434.03 88888.00 2007-04-23 18:27:59.375 113 12307.70 73.45 55434.03 88888.00 2007-04-23 18:27:59.500 113 12307.70 73.38 55434.03 88888.00 2007-04-23 18:27:59.625 113 12307.60 73.38 55434.03 88888.00 2007-04-23 18:27:59.750 113 12307.60 73.40 55434.03 88888.00 2007-04-23 18:27:59.875 113 12307.70 73.40 55434.05 88888.00 2007-04-23 18:28:00.000 113 12307.75 73.40 55434.03 88888.00 2007-04-23 18:28:00.125 113 12307.70 73.40 55434.05 88888.00 2007-04-23 18:28:00.250 113 12307.62 73.40 55434.03 88888.00 2007-04-23 18:28:00.375 113 12307.75 73.40 55434.05 88888.00 2007-04-23 18:28:00.500 113 12307.80 73.35 55434.03 88888.00 2007-04-23 18:28:00.625 113 12307.70 73.35 55434.03 88888.00 2007-04-23 18:28:00.750 113 12307.65 73.35 55434.00 88888.00 2007-04-23 18:28:00.875 113 12307.65 73.35 55434.03 88888.00 2007-04-23 18:28:01.000 113 12307.75 73.35 55434.03 88888.00 2007-04-23 18:28:01.125 113 12307.75 73.38 55434.05 88888.00 2007-04-23 18:28:01.250 113 12307.65 73.35 55434.05 88888.00 2007-04-23 18:28:01.375 113 12307.65 73.33 55434.03 88888.00 2007-04-23 18:28:01.500 113 12307.62 73.35 55434.03 88888.00 2007-04-23 18:28:01.625 113 12307.65 73.38 55434.05 88888.00 2007-04-23 18:28:01.750 113 12307.73 73.38 55434.05 88888.00 2007-04-23 18:28:01.875 113 12307.67 73.38 55434.05 88888.00 2007-04-23 18:28:02.000 113 12307.60 73.38 55434.05 88888.00 2007-04-23 18:28:02.125 113 12307.58 73.33 55434.07 88888.00 2007-04-23 18:28:02.250 113 12307.60 73.25 55434.05 88888.00 2007-04-23 18:28:02.375 113 12307.75 73.33 55434.05 88888.00 2007-04-23 18:28:02.500 113 12307.85 73.28 55434.03 88888.00 2007-04-23 18:28:02.625 113 12307.80 73.22 55434.00 88888.00 2007-04-23 18:28:02.750 113 12307.80 73.30 55434.03 88888.00 2007-04-23 18:28:02.875 113 12307.83 73.38 55434.03 88888.00 2007-04-23 18:28:03.000 113 12307.80 73.25 55434.03 88888.00 2007-04-23 18:28:03.125 113 12307.70 73.20 55434.03 88888.00 2007-04-23 18:28:03.250 113 12307.67 73.20 55434.00 88888.00 2007-04-23 18:28:03.375 113 12307.67 73.28 55434.05 88888.00 2007-04-23 18:28:03.500 113 12307.67 73.30 55434.07 88888.00 2007-04-23 18:28:03.625 113 12307.65 73.22 55434.05 88888.00 2007-04-23 18:28:03.750 113 12307.67 73.15 55434.03 88888.00 2007-04-23 18:28:03.875 113 12307.77 73.20 55434.00 88888.00 2007-04-23 18:28:04.000 113 12307.75 73.28 55434.00 88888.00 2007-04-23 18:28:04.125 113 12307.65 73.25 55434.05 88888.00 2007-04-23 18:28:04.250 113 12307.60 73.20 55434.03 88888.00 2007-04-23 18:28:04.375 113 12307.70 73.17 55434.00 88888.00 2007-04-23 18:28:04.500 113 12307.77 73.17 55434.03 88888.00 2007-04-23 18:28:04.625 113 12307.73 73.20 55434.03 88888.00 2007-04-23 18:28:04.750 113 12307.62 73.17 55434.05 88888.00 2007-04-23 18:28:04.875 113 12307.62 73.20 55434.05 88888.00 2007-04-23 18:28:05.000 113 12307.73 73.22 55434.05 88888.00 2007-04-23 18:28:05.125 113 12307.73 73.20 55434.03 88888.00 2007-04-23 18:28:05.250 113 12307.65 73.10 55434.03 88888.00 2007-04-23 18:28:05.375 113 12307.62 73.10 55434.03 88888.00 2007-04-23 18:28:05.500 113 12307.58 73.12 55434.03 88888.00 2007-04-23 18:28:05.625 113 12307.52 73.12 55434.05 88888.00 2007-04-23 18:28:05.750 113 12307.58 73.15 55434.05 88888.00 2007-04-23 18:28:05.875 113 12307.60 73.15 55434.03 88888.00 2007-04-23 18:28:06.000 113 12307.60 73.15 55434.00 88888.00 2007-04-23 18:28:06.125 113 12307.65 73.12 55434.03 88888.00 2007-04-23 18:28:06.250 113 12307.60 73.05 55434.03 88888.00 2007-04-23 18:28:06.375 113 12307.67 73.08 55434.05 88888.00 2007-04-23 18:28:06.500 113 12307.73 73.15 55434.05 88888.00 2007-04-23 18:28:06.625 113 12307.65 73.15 55434.03 88888.00 2007-04-23 18:28:06.750 113 12307.60 73.17 55434.00 88888.00 2007-04-23 18:28:06.875 113 12307.65 73.17 55434.05 88888.00 2007-04-23 18:28:07.000 113 12307.67 73.20 55434.05 88888.00 2007-04-23 18:28:07.125 113 12307.65 73.17 55434.03 88888.00 2007-04-23 18:28:07.250 113 12307.70 73.12 55434.03 88888.00 2007-04-23 18:28:07.375 113 12307.67 73.12 55433.97 88888.00 2007-04-23 18:28:07.500 113 12307.65 73.10 55433.97 88888.00 2007-04-23 18:28:07.625 113 12307.67 73.08 55434.00 88888.00 2007-04-23 18:28:07.750 113 12307.67 73.12 55434.00 88888.00 2007-04-23 18:28:07.875 113 12307.65 73.15 55434.00 88888.00 2007-04-23 18:28:08.000 113 12307.62 73.15 55434.00 88888.00 2007-04-23 18:28:08.125 113 12307.62 73.12 55433.97 88888.00 2007-04-23 18:28:08.250 113 12307.60 73.10 55433.97 88888.00 2007-04-23 18:28:08.375 113 12307.58 73.12 55434.00 88888.00 2007-04-23 18:28:08.500 113 12307.52 73.08 55434.00 88888.00 2007-04-23 18:28:08.625 113 12307.55 73.10 55434.00 88888.00 2007-04-23 18:28:08.750 113 12307.62 73.12 55434.03 88888.00 2007-04-23 18:28:08.875 113 12307.65 73.12 55434.03 88888.00 2007-04-23 18:28:09.000 113 12307.62 73.15 55434.00 88888.00 2007-04-23 18:28:09.125 113 12307.58 73.15 55434.03 88888.00 2007-04-23 18:28:09.250 113 12307.52 73.10 55434.00 88888.00 2007-04-23 18:28:09.375 113 12307.58 73.08 55433.97 88888.00 2007-04-23 18:28:09.500 113 12307.58 73.05 55433.95 88888.00 2007-04-23 18:28:09.625 113 12307.58 73.08 55433.97 88888.00 2007-04-23 18:28:09.750 113 12307.55 73.00 55433.95 88888.00 2007-04-23 18:28:09.875 113 12307.58 73.03 55433.97 88888.00 2007-04-23 18:28:10.000 113 12307.62 73.12 55434.00 88888.00 2007-04-23 18:28:10.125 113 12307.60 73.08 55434.00 88888.00 2007-04-23 18:28:10.250 113 12307.60 73.08 55434.00 88888.00 2007-04-23 18:28:10.375 113 12307.67 73.10 55433.97 88888.00 2007-04-23 18:28:10.500 113 12307.65 73.10 55433.97 88888.00 2007-04-23 18:28:10.625 113 12307.55 73.10 55434.00 88888.00 2007-04-23 18:28:10.750 113 12307.48 73.08 55434.00 88888.00 2007-04-23 18:28:10.875 113 12307.58 73.05 55433.97 88888.00 2007-04-23 18:28:11.000 113 12307.67 73.00 55433.97 88888.00 2007-04-23 18:28:11.125 113 12307.67 73.03 55433.97 88888.00 2007-04-23 18:28:11.250 113 12307.67 73.08 55433.97 88888.00 2007-04-23 18:28:11.375 113 12307.67 73.10 55434.00 88888.00 2007-04-23 18:28:11.500 113 12307.65 73.10 55434.00 88888.00 2007-04-23 18:28:11.625 113 12307.60 73.05 55434.00 88888.00 2007-04-23 18:28:11.750 113 12307.65 73.08 55433.95 88888.00 2007-04-23 18:28:11.875 113 12307.67 73.03 55433.95 88888.00 2007-04-23 18:28:12.000 113 12307.67 73.08 55433.97 88888.00 2007-04-23 18:28:12.125 113 12307.67 73.05 55433.97 88888.00 2007-04-23 18:28:12.250 113 12307.65 73.12 55434.00 88888.00 2007-04-23 18:28:12.375 113 12307.60 73.10 55434.03 88888.00 2007-04-23 18:28:12.500 113 12307.58 73.05 55434.00 88888.00 2007-04-23 18:28:12.625 113 12307.58 73.00 55434.00 88888.00 2007-04-23 18:28:12.750 113 12307.60 73.03 55433.97 88888.00 2007-04-23 18:28:12.875 113 12307.60 73.08 55434.03 88888.00 2007-04-23 18:28:13.000 113 12307.58 73.10 55434.03 88888.00 2007-04-23 18:28:13.125 113 12307.55 73.08 55433.97 88888.00 2007-04-23 18:28:13.250 113 12307.58 73.05 55433.95 88888.00 2007-04-23 18:28:13.375 113 12307.60 73.05 55433.97 88888.00 2007-04-23 18:28:13.500 113 12307.65 73.10 55434.00 88888.00 2007-04-23 18:28:13.625 113 12307.62 73.15 55434.00 88888.00 2007-04-23 18:28:13.750 113 12307.62 73.12 55434.03 88888.00 2007-04-23 18:28:13.875 113 12307.62 73.12 55434.05 88888.00 2007-04-23 18:28:14.000 113 12307.60 73.10 55434.03 88888.00 2007-04-23 18:28:14.125 113 12307.62 73.17 55434.05 88888.00 2007-04-23 18:28:14.250 113 12307.55 73.12 55434.03 88888.00 2007-04-23 18:28:14.375 113 12307.58 73.08 55434.03 88888.00 2007-04-23 18:28:14.500 113 12307.62 73.10 55434.00 88888.00 2007-04-23 18:28:14.625 113 12307.65 73.10 55434.00 88888.00 2007-04-23 18:28:14.750 113 12307.60 73.12 55433.97 88888.00 2007-04-23 18:28:14.875 113 12307.62 73.17 55434.00 88888.00 2007-04-23 18:28:15.000 113 12307.65 73.15 55434.00 88888.00 2007-04-23 18:28:15.125 113 12307.55 73.08 55434.00 88888.00 2007-04-23 18:28:15.250 113 12307.48 73.08 55434.00 88888.00 2007-04-23 18:28:15.375 113 12307.48 73.08 55434.00 88888.00 2007-04-23 18:28:15.500 113 12307.52 73.03 55433.95 88888.00 2007-04-23 18:28:15.625 113 12307.60 73.08 55433.97 88888.00 2007-04-23 18:28:15.750 113 12307.60 73.12 55434.00 88888.00 2007-04-23 18:28:15.875 113 12307.58 73.17 55434.00 88888.00 2007-04-23 18:28:16.000 113 12307.55 73.22 55433.97 88888.00 2007-04-23 18:28:16.125 113 12307.52 73.20 55433.97 88888.00 2007-04-23 18:28:16.250 113 12307.52 73.12 55434.00 88888.00 2007-04-23 18:28:16.375 113 12307.55 73.12 55433.97 88888.00 2007-04-23 18:28:16.500 113 12307.55 73.15 55434.00 88888.00 2007-04-23 18:28:16.625 113 12307.62 73.25 55434.03 88888.00 2007-04-23 18:28:16.750 113 12307.58 73.28 55434.00 88888.00 2007-04-23 18:28:16.875 113 12307.52 73.22 55434.00 88888.00 2007-04-23 18:28:17.000 113 12307.55 73.20 55433.97 88888.00 2007-04-23 18:28:17.125 113 12307.52 73.17 55433.97 88888.00 2007-04-23 18:28:17.250 113 12307.55 73.17 55434.00 88888.00 2007-04-23 18:28:17.375 113 12307.52 73.17 55433.97 88888.00 2007-04-23 18:28:17.500 113 12307.55 73.17 55433.97 88888.00 2007-04-23 18:28:17.625 113 12307.50 73.20 55433.97 88888.00 2007-04-23 18:28:17.750 113 12307.55 73.20 55434.00 88888.00 2007-04-23 18:28:17.875 113 12307.60 73.22 55434.00 88888.00 2007-04-23 18:28:18.000 113 12307.55 73.25 55433.97 88888.00 2007-04-23 18:28:18.125 113 12307.52 73.25 55434.00 88888.00 2007-04-23 18:28:18.250 113 12307.52 73.25 55434.00 88888.00 2007-04-23 18:28:18.375 113 12307.58 73.22 55434.00 88888.00 2007-04-23 18:28:18.500 113 12307.50 73.17 55433.97 88888.00 2007-04-23 18:28:18.625 113 12307.48 73.20 55433.97 88888.00 2007-04-23 18:28:18.750 113 12307.50 73.25 55433.97 88888.00 2007-04-23 18:28:18.875 113 12307.50 73.20 55433.95 88888.00 2007-04-23 18:28:19.000 113 12307.42 73.20 55433.97 88888.00 2007-04-23 18:28:19.125 113 12307.40 73.22 55433.97 88888.00 2007-04-23 18:28:19.250 113 12307.38 73.22 55433.97 88888.00 2007-04-23 18:28:19.375 113 12307.42 73.25 55434.00 88888.00 2007-04-23 18:28:19.500 113 12307.50 73.33 55433.97 88888.00 2007-04-23 18:28:19.625 113 12307.52 73.35 55434.00 88888.00 2007-04-23 18:28:19.750 113 12307.50 73.28 55434.00 88888.00 2007-04-23 18:28:19.875 113 12307.40 73.25 55433.95 88888.00 2007-04-23 18:28:20.000 113 12307.40 73.22 55433.93 88888.00 2007-04-23 18:28:20.125 113 12307.48 73.22 55433.95 88888.00 2007-04-23 18:28:20.250 113 12307.45 73.25 55433.93 88888.00 2007-04-23 18:28:20.375 113 12307.52 73.35 55433.97 88888.00 2007-04-23 18:28:20.500 113 12307.48 73.30 55433.93 88888.00 2007-04-23 18:28:20.625 113 12307.48 73.25 55433.97 88888.00 2007-04-23 18:28:20.750 113 12307.48 73.28 55433.95 88888.00 2007-04-23 18:28:20.875 113 12307.58 73.33 55433.95 88888.00 2007-04-23 18:28:21.000 113 12307.48 73.28 55433.90 88888.00 2007-04-23 18:28:21.125 113 12307.35 73.25 55433.90 88888.00 2007-04-23 18:28:21.250 113 12307.38 73.33 55433.95 88888.00 2007-04-23 18:28:21.375 113 12307.40 73.35 55433.93 88888.00 2007-04-23 18:28:21.500 113 12307.42 73.35 55433.93 88888.00 2007-04-23 18:28:21.625 113 12307.45 73.38 55433.95 88888.00 2007-04-23 18:28:21.750 113 12307.42 73.38 55434.00 88888.00 2007-04-23 18:28:21.875 113 12307.40 73.35 55434.00 88888.00 2007-04-23 18:28:22.000 113 12307.45 73.38 55434.00 88888.00 2007-04-23 18:28:22.125 113 12307.42 73.40 55434.03 88888.00 2007-04-23 18:28:22.250 113 12307.40 73.38 55434.03 88888.00 2007-04-23 18:28:22.375 113 12307.45 73.38 55433.97 88888.00 2007-04-23 18:28:22.500 113 12307.50 73.40 55433.97 88888.00 2007-04-23 18:28:22.625 113 12307.48 73.35 55433.95 88888.00 2007-04-23 18:28:22.750 113 12307.38 73.35 55433.97 88888.00 2007-04-23 18:28:22.875 113 12307.42 73.38 55433.95 88888.00 2007-04-23 18:28:23.000 113 12307.40 73.35 55433.90 88888.00 2007-04-23 18:28:23.125 113 12307.38 73.40 55433.95 88888.00 2007-04-23 18:28:23.250 113 12307.45 73.42 55433.97 88888.00 2007-04-23 18:28:23.375 113 12307.48 73.45 55433.93 88888.00 2007-04-23 18:28:23.500 113 12307.48 73.42 55433.95 88888.00 2007-04-23 18:28:23.625 113 12307.50 73.40 55433.93 88888.00 2007-04-23 18:28:23.750 113 12307.45 73.35 55433.95 88888.00 2007-04-23 18:28:23.875 113 12307.38 73.40 55433.95 88888.00 2007-04-23 18:28:24.000 113 12307.35 73.45 55433.97 88888.00 2007-04-23 18:28:24.125 113 12307.38 73.50 55433.97 88888.00 2007-04-23 18:28:24.250 113 12307.40 73.47 55433.95 88888.00 2007-04-23 18:28:24.375 113 12307.42 73.40 55433.95 88888.00 2007-04-23 18:28:24.500 113 12307.40 73.35 55433.93 88888.00 2007-04-23 18:28:24.625 113 12307.40 73.42 55433.95 88888.00 2007-04-23 18:28:24.750 113 12307.40 73.42 55433.97 88888.00 2007-04-23 18:28:24.875 113 12307.40 73.45 55433.95 88888.00 2007-04-23 18:28:25.000 113 12307.40 73.47 55433.97 88888.00 2007-04-23 18:28:25.125 113 12307.45 73.53 55434.00 88888.00 2007-04-23 18:28:25.250 113 12307.45 73.50 55433.97 88888.00 2007-04-23 18:28:25.375 113 12307.40 73.47 55433.93 88888.00 2007-04-23 18:28:25.500 113 12307.38 73.40 55433.90 88888.00 2007-04-23 18:28:25.625 113 12307.35 73.40 55433.93 88888.00 2007-04-23 18:28:25.750 113 12307.33 73.42 55433.97 88888.00 2007-04-23 18:28:25.875 113 12307.35 73.42 55433.95 88888.00 2007-04-23 18:28:26.000 113 12307.38 73.50 55433.95 88888.00 2007-04-23 18:28:26.125 113 12307.35 73.50 55433.97 88888.00 2007-04-23 18:28:26.250 113 12307.35 73.45 55433.97 88888.00 2007-04-23 18:28:26.375 113 12307.35 73.45 55433.97 88888.00 2007-04-23 18:28:26.500 113 12307.38 73.45 55433.97 88888.00 2007-04-23 18:28:26.625 113 12307.35 73.47 55433.93 88888.00 2007-04-23 18:28:26.750 113 12307.33 73.53 55433.95 88888.00 2007-04-23 18:28:26.875 113 12307.35 73.55 55433.95 88888.00 2007-04-23 18:28:27.000 113 12307.35 73.50 55433.93 88888.00 2007-04-23 18:28:27.125 113 12307.35 73.47 55433.95 88888.00 2007-04-23 18:28:27.250 113 12307.33 73.55 55434.00 88888.00 2007-04-23 18:28:27.375 113 12307.38 73.50 55433.97 88888.00 2007-04-23 18:28:27.500 113 12307.35 73.50 55433.97 88888.00 2007-04-23 18:28:27.625 113 12307.35 73.53 55433.95 88888.00 2007-04-23 18:28:27.750 113 12307.30 73.55 55434.00 88888.00 2007-04-23 18:28:27.875 113 12307.27 73.60 55433.95 88888.00 2007-04-23 18:28:28.000 113 12307.40 73.60 55433.95 88888.00 2007-04-23 18:28:28.125 113 12307.45 73.58 55433.95 88888.00 2007-04-23 18:28:28.250 113 12307.35 73.55 55434.00 88888.00 2007-04-23 18:28:28.375 113 12307.33 73.58 55433.97 88888.00 2007-04-23 18:28:28.500 113 12307.38 73.58 55433.97 88888.00 2007-04-23 18:28:28.625 113 12307.35 73.55 55433.97 88888.00 2007-04-23 18:28:28.750 113 12307.38 73.60 55433.97 88888.00 2007-04-23 18:28:28.875 113 12307.35 73.60 55434.00 88888.00 2007-04-23 18:28:29.000 113 12307.25 73.55 55433.97 88888.00 2007-04-23 18:28:29.125 113 12307.23 73.53 55433.95 88888.00 2007-04-23 18:28:29.250 113 12307.23 73.58 55433.97 88888.00 2007-04-23 18:28:29.375 113 12307.27 73.58 55433.97 88888.00 2007-04-23 18:28:29.500 113 12307.25 73.53 55433.93 88888.00 2007-04-23 18:28:29.625 113 12307.33 73.53 55433.95 88888.00 2007-04-23 18:28:29.750 113 12307.33 73.55 55433.97 88888.00 2007-04-23 18:28:29.875 113 12307.30 73.60 55434.00 88888.00 2007-04-23 18:28:30.000 113 12307.30 73.62 55433.97 88888.00 2007-04-23 18:28:30.125 113 12307.35 73.60 55434.00 88888.00 2007-04-23 18:28:30.250 113 12307.33 73.58 55434.00 88888.00 2007-04-23 18:28:30.375 113 12307.33 73.58 55433.95 88888.00 2007-04-23 18:28:30.500 113 12307.33 73.55 55433.93 88888.00 2007-04-23 18:28:30.625 113 12307.40 73.58 55433.93 88888.00 2007-04-23 18:28:30.750 113 12307.45 73.55 55433.93 88888.00 2007-04-23 18:28:30.875 113 12307.35 73.58 55433.93 88888.00 2007-04-23 18:28:31.000 113 12307.33 73.60 55433.95 88888.00 2007-04-23 18:28:31.125 113 12307.33 73.60 55433.95 88888.00 2007-04-23 18:28:31.250 113 12307.35 73.62 55434.00 88888.00 2007-04-23 18:28:31.375 113 12307.30 73.62 55433.97 88888.00 2007-04-23 18:28:31.500 113 12307.27 73.60 55433.95 88888.00 2007-04-23 18:28:31.625 113 12307.30 73.58 55433.93 88888.00 2007-04-23 18:28:31.750 113 12307.33 73.58 55433.97 88888.00 2007-04-23 18:28:31.875 113 12307.30 73.55 55433.97 88888.00 2007-04-23 18:28:32.000 113 12307.33 73.62 55433.95 88888.00 2007-04-23 18:28:32.125 113 12307.35 73.62 55433.95 88888.00 2007-04-23 18:28:32.250 113 12307.33 73.58 55433.93 88888.00 2007-04-23 18:28:32.375 113 12307.38 73.60 55433.93 88888.00 2007-04-23 18:28:32.500 113 12307.35 73.58 55433.93 88888.00 2007-04-23 18:28:32.625 113 12307.33 73.58 55433.90 88888.00 2007-04-23 18:28:32.750 113 12307.30 73.58 55433.90 88888.00 2007-04-23 18:28:32.875 113 12307.27 73.62 55433.93 88888.00 2007-04-23 18:28:33.000 113 12307.35 73.62 55433.95 88888.00 2007-04-23 18:28:33.125 113 12307.35 73.58 55433.97 88888.00 2007-04-23 18:28:33.250 113 12307.35 73.60 55433.97 88888.00 2007-04-23 18:28:33.375 113 12307.33 73.62 55433.95 88888.00 2007-04-23 18:28:33.500 113 12307.40 73.62 55433.95 88888.00 2007-04-23 18:28:33.625 113 12307.42 73.65 55433.93 88888.00 2007-04-23 18:28:33.750 113 12307.33 73.67 55433.93 88888.00 2007-04-23 18:28:33.875 113 12307.30 73.67 55433.93 88888.00 2007-04-23 18:28:34.000 113 12307.35 73.65 55433.95 88888.00 2007-04-23 18:28:34.125 113 12307.27 73.58 55433.90 88888.00 2007-04-23 18:28:34.250 113 12307.20 73.58 55433.90 88888.00 2007-04-23 18:28:34.375 113 12307.20 73.65 55433.90 88888.00 2007-04-23 18:28:34.500 113 12307.27 73.67 55433.93 88888.00 2007-04-23 18:28:34.625 113 12307.35 73.67 55433.95 88888.00 2007-04-23 18:28:34.750 113 12307.30 73.62 55433.93 88888.00 2007-04-23 18:28:34.875 113 12307.23 73.65 55433.95 88888.00 2007-04-23 18:28:35.000 113 12307.23 73.65 55433.93 88888.00 2007-04-23 18:28:35.125 113 12307.27 73.65 55433.93 88888.00 2007-04-23 18:28:35.250 113 12307.23 73.60 55433.93 88888.00 2007-04-23 18:28:35.375 113 12307.20 73.58 55433.90 88888.00 2007-04-23 18:28:35.500 113 12307.17 73.55 55433.93 88888.00 2007-04-23 18:28:35.625 113 12307.12 73.58 55433.93 88888.00 2007-04-23 18:28:35.750 113 12307.17 73.65 55433.95 88888.00 2007-04-23 18:28:35.875 113 12307.25 73.67 55433.95 88888.00 2007-04-23 18:28:36.000 113 12307.33 73.67 55433.93 88888.00 2007-04-23 18:28:36.125 113 12307.35 73.67 55433.95 88888.00 2007-04-23 18:28:36.250 113 12307.27 73.62 55433.93 88888.00 2007-04-23 18:28:36.375 113 12307.25 73.60 55433.93 88888.00 2007-04-23 18:28:36.500 113 12307.23 73.62 55433.95 88888.00 2007-04-23 18:28:36.625 113 12307.25 73.70 55433.97 88888.00 2007-04-23 18:28:36.750 113 12307.25 73.70 55433.95 88888.00 2007-04-23 18:28:36.875 113 12307.17 73.65 55433.93 88888.00 2007-04-23 18:28:37.000 113 12307.20 73.62 55433.90 88888.00 2007-04-23 18:28:37.125 113 12307.17 73.60 55433.90 88888.00 2007-04-23 18:28:37.250 113 12307.15 73.58 55433.93 88888.00 2007-04-23 18:28:37.375 113 12307.17 73.60 55433.93 88888.00 2007-04-23 18:28:37.500 113 12307.17 73.67 55433.93 88888.00 2007-04-23 18:28:37.625 113 12307.02 73.62 55433.88 88888.00 2007-04-23 18:28:37.750 113 12307.02 73.58 55433.88 88888.00 2007-04-23 18:28:37.875 113 12307.10 73.60 55433.88 88888.00 2007-04-23 18:28:38.000 113 12307.10 73.62 55433.93 88888.00 2007-04-23 18:28:38.125 113 12307.17 73.65 55433.93 88888.00 2007-04-23 18:28:38.250 113 12307.25 73.62 55433.95 88888.00 2007-04-23 18:28:38.375 113 12307.27 73.62 55433.93 88888.00 2007-04-23 18:28:38.500 113 12307.20 73.65 55433.93 88888.00 2007-04-23 18:28:38.625 113 12307.15 73.67 55433.93 88888.00 2007-04-23 18:28:38.750 113 12307.15 73.65 55433.93 88888.00 2007-04-23 18:28:38.875 113 12307.20 73.65 55433.93 88888.00 2007-04-23 18:28:39.000 113 12307.17 73.62 55433.93 88888.00 2007-04-23 18:28:39.125 113 12307.20 73.67 55433.93 88888.00 2007-04-23 18:28:39.250 113 12307.17 73.62 55433.90 88888.00 2007-04-23 18:28:39.375 113 12307.23 73.67 55433.93 88888.00 2007-04-23 18:28:39.500 113 12307.33 73.70 55433.95 88888.00 2007-04-23 18:28:39.625 113 12307.30 73.65 55433.93 88888.00 2007-04-23 18:28:39.750 113 12307.25 73.62 55433.90 88888.00 2007-04-23 18:28:39.875 113 12307.17 73.65 55433.90 88888.00 2007-04-23 18:28:40.000 113 12307.17 73.67 55433.90 88888.00 2007-04-23 18:28:40.125 113 12307.27 73.70 55433.93 88888.00 2007-04-23 18:28:40.250 113 12307.25 73.62 55433.90 88888.00 2007-04-23 18:28:40.375 113 12307.25 73.62 55433.90 88888.00 2007-04-23 18:28:40.500 113 12307.30 73.67 55433.90 88888.00 2007-04-23 18:28:40.625 113 12307.30 73.67 55433.93 88888.00 2007-04-23 18:28:40.750 113 12307.27 73.67 55433.90 88888.00 2007-04-23 18:28:40.875 113 12307.25 73.70 55433.85 88888.00 2007-04-23 18:28:41.000 113 12307.23 73.62 55433.82 88888.00 2007-04-23 18:28:41.125 113 12307.23 73.62 55433.88 88888.00 2007-04-23 18:28:41.250 113 12307.23 73.62 55433.90 88888.00 2007-04-23 18:28:41.375 113 12307.23 73.65 55433.88 88888.00 2007-04-23 18:28:41.500 113 12307.23 73.60 55433.88 88888.00 2007-04-23 18:28:41.625 113 12307.20 73.60 55433.90 88888.00 2007-04-23 18:28:41.750 113 12307.17 73.65 55433.95 88888.00 2007-04-23 18:28:41.875 113 12307.17 73.65 55433.93 88888.00 2007-04-23 18:28:42.000 113 12307.12 73.62 55433.88 88888.00 2007-04-23 18:28:42.125 113 12307.12 73.70 55433.90 88888.00 2007-04-23 18:28:42.250 113 12307.05 73.62 55433.88 88888.00 2007-04-23 18:28:42.375 113 12307.08 73.65 55433.88 88888.00 2007-04-23 18:28:42.500 113 12307.08 73.65 55433.88 88888.00 2007-04-23 18:28:42.625 113 12307.08 73.62 55433.88 88888.00 2007-04-23 18:28:42.750 113 12307.12 73.67 55433.90 88888.00 2007-04-23 18:28:42.875 113 12307.15 73.72 55433.88 88888.00 2007-04-23 18:28:43.000 113 12307.25 73.70 55433.88 88888.00 2007-04-23 18:28:43.125 113 12307.25 73.67 55433.85 88888.00 2007-04-23 18:28:43.250 113 12307.20 73.62 55433.88 88888.00 2007-04-23 18:28:43.375 113 12307.25 73.65 55433.90 88888.00 2007-04-23 18:28:43.500 113 12307.27 73.67 55433.93 88888.00 2007-04-23 18:28:43.625 113 12307.25 73.65 55433.88 88888.00 2007-04-23 18:28:43.750 113 12307.27 73.70 55433.90 88888.00 2007-04-23 18:28:43.875 113 12307.27 73.70 55433.88 88888.00 2007-04-23 18:28:44.000 113 12307.20 73.67 55433.82 88888.00 2007-04-23 18:28:44.125 113 12307.23 73.67 55433.85 88888.00 2007-04-23 18:28:44.250 113 12307.35 73.75 55433.90 88888.00 2007-04-23 18:28:44.375 113 12307.38 73.78 55433.93 88888.00 2007-04-23 18:28:44.500 113 12307.30 73.75 55433.93 88888.00 2007-04-23 18:28:44.625 113 12307.23 73.75 55433.93 88888.00 2007-04-23 18:28:44.750 113 12307.23 73.75 55433.93 88888.00 2007-04-23 18:28:44.875 113 12307.30 73.72 55433.90 88888.00 2007-04-23 18:28:45.000 113 12307.35 73.70 55433.88 88888.00 2007-04-23 18:28:45.125 113 12307.35 73.72 55433.93 88888.00 2007-04-23 18:28:45.250 113 12307.30 73.70 55433.90 88888.00 2007-04-23 18:28:45.375 113 12307.27 73.70 55433.90 88888.00 2007-04-23 18:28:45.500 113 12307.33 73.78 55433.93 88888.00 2007-04-23 18:28:45.625 113 12307.35 73.72 55433.93 88888.00 2007-04-23 18:28:45.750 113 12307.35 73.70 55433.90 88888.00 2007-04-23 18:28:45.875 113 12307.33 73.70 55433.90 88888.00 2007-04-23 18:28:46.000 113 12307.25 73.70 55433.90 88888.00 2007-04-23 18:28:46.125 113 12307.20 73.70 55433.88 88888.00 2007-04-23 18:28:46.250 113 12307.23 73.67 55433.85 88888.00 2007-04-23 18:28:46.375 113 12307.25 73.65 55433.85 88888.00 2007-04-23 18:28:46.500 113 12307.33 73.72 55433.90 88888.00 2007-04-23 18:28:46.625 113 12307.38 73.78 55433.93 88888.00 2007-04-23 18:28:46.750 113 12307.30 73.75 55433.95 88888.00 2007-04-23 18:28:46.875 113 12307.27 73.75 55433.93 88888.00 2007-04-23 18:28:47.000 113 12307.30 73.78 55433.95 88888.00 2007-04-23 18:28:47.125 113 12307.33 73.80 55433.95 88888.00 2007-04-23 18:28:47.250 113 12307.33 73.78 55433.95 88888.00 2007-04-23 18:28:47.375 113 12307.30 73.72 55433.93 88888.00 2007-04-23 18:28:47.500 113 12307.25 73.72 55433.90 88888.00 2007-04-23 18:28:47.625 113 12307.23 73.75 55433.93 88888.00 2007-04-23 18:28:47.750 113 12307.15 73.75 55433.95 88888.00 2007-04-23 18:28:47.875 113 12307.15 73.85 55433.95 88888.00 2007-04-23 18:28:48.000 113 12307.20 73.83 55433.93 88888.00 2007-04-23 18:28:48.125 113 12307.30 73.85 55433.93 88888.00 2007-04-23 18:28:48.250 113 12307.35 73.88 55433.93 88888.00 2007-04-23 18:28:48.375 113 12307.25 73.83 55433.88 88888.00 2007-04-23 18:28:48.500 113 12307.25 73.78 55433.88 88888.00 2007-04-23 18:28:48.625 113 12307.33 73.80 55433.93 88888.00 2007-04-23 18:28:48.750 113 12307.27 73.78 55433.93 88888.00 2007-04-23 18:28:48.875 113 12307.25 73.83 55433.88 88888.00 2007-04-23 18:28:49.000 113 12307.25 73.83 55433.90 88888.00 2007-04-23 18:28:49.125 113 12307.27 73.85 55433.90 88888.00 2007-04-23 18:28:49.250 113 12307.27 73.80 55433.88 88888.00 2007-04-23 18:28:49.375 113 12307.30 73.83 55433.90 88888.00 2007-04-23 18:28:49.500 113 12307.35 73.88 55433.93 88888.00 2007-04-23 18:28:49.625 113 12307.30 73.85 55433.90 88888.00 2007-04-23 18:28:49.750 113 12307.27 73.85 55433.88 88888.00 2007-04-23 18:28:49.875 113 12307.27 73.85 55433.88 88888.00 2007-04-23 18:28:50.000 113 12307.25 73.85 55433.82 88888.00 2007-04-23 18:28:50.125 113 12307.20 73.80 55433.82 88888.00 2007-04-23 18:28:50.250 113 12307.25 73.85 55433.85 88888.00 2007-04-23 18:28:50.375 113 12307.25 73.83 55433.85 88888.00 2007-04-23 18:28:50.500 113 12307.23 73.80 55433.88 88888.00 2007-04-23 18:28:50.625 113 12307.20 73.88 55433.90 88888.00 2007-04-23 18:28:50.750 113 12307.27 73.92 55433.93 88888.00 2007-04-23 18:28:50.875 113 12307.27 73.88 55433.90 88888.00 2007-04-23 18:28:51.000 113 12307.23 73.85 55433.90 88888.00 2007-04-23 18:28:51.125 113 12307.17 73.88 55433.93 88888.00 2007-04-23 18:28:51.250 113 12307.20 73.90 55433.90 88888.00 2007-04-23 18:28:51.375 113 12307.27 73.92 55433.93 88888.00 2007-04-23 18:28:51.500 113 12307.30 73.95 55433.90 88888.00 2007-04-23 18:28:51.625 113 12307.23 73.85 55433.90 88888.00 2007-04-23 18:28:51.750 113 12307.17 73.85 55433.90 88888.00 2007-04-23 18:28:51.875 113 12307.17 73.90 55433.90 88888.00 2007-04-23 18:28:52.000 113 12307.15 73.92 55433.88 88888.00 2007-04-23 18:28:52.125 113 12307.15 73.97 55433.90 88888.00 2007-04-23 18:28:52.250 113 12307.12 73.92 55433.88 88888.00 2007-04-23 18:28:52.375 113 12307.15 73.92 55433.85 88888.00 2007-04-23 18:28:52.500 113 12307.17 73.95 55433.88 88888.00 2007-04-23 18:28:52.625 113 12307.25 73.95 55433.88 88888.00 2007-04-23 18:28:52.750 113 12307.27 73.95 55433.85 88888.00 2007-04-23 18:28:52.875 113 12307.30 73.95 55433.85 88888.00 2007-04-23 18:28:53.000 113 12307.30 73.92 55433.90 88888.00 2007-04-23 18:28:53.125 113 12307.35 73.97 55433.90 88888.00 2007-04-23 18:28:53.250 113 12307.30 74.00 55433.90 88888.00 2007-04-23 18:28:53.375 113 12307.23 74.03 55433.93 88888.00 2007-04-23 18:28:53.500 113 12307.27 74.10 55433.95 88888.00 2007-04-23 18:28:53.625 113 12307.27 74.05 55433.93 88888.00 2007-04-23 18:28:53.750 113 12307.25 73.97 55433.88 88888.00 2007-04-23 18:28:53.875 113 12307.25 73.97 55433.85 88888.00 2007-04-23 18:28:54.000 113 12307.25 73.97 55433.82 88888.00 2007-04-23 18:28:54.125 113 12307.25 74.03 55433.85 88888.00 2007-04-23 18:28:54.250 113 12307.30 74.03 55433.85 88888.00 2007-04-23 18:28:54.375 113 12307.25 74.03 55433.88 88888.00 2007-04-23 18:28:54.500 113 12307.20 74.03 55433.85 88888.00 2007-04-23 18:28:54.625 113 12307.23 74.05 55433.88 88888.00 2007-04-23 18:28:54.750 113 12307.25 74.05 55433.88 88888.00 2007-04-23 18:28:54.875 113 12307.20 74.05 55433.85 88888.00 2007-04-23 18:28:55.000 113 12307.23 74.08 55433.85 88888.00 2007-04-23 18:28:55.125 113 12307.25 74.08 55433.85 88888.00 2007-04-23 18:28:55.250 113 12307.23 74.10 55433.85 88888.00 2007-04-23 18:28:55.375 113 12307.20 74.10 55433.85 88888.00 2007-04-23 18:28:55.500 113 12307.20 74.10 55433.82 88888.00 2007-04-23 18:28:55.625 113 12307.23 74.10 55433.88 88888.00 2007-04-23 18:28:55.750 113 12307.25 74.12 55433.88 88888.00 2007-04-23 18:28:55.875 113 12307.30 74.12 55433.88 88888.00 2007-04-23 18:28:56.000 113 12307.30 74.15 55433.85 88888.00 2007-04-23 18:28:56.125 113 12307.33 74.12 55433.85 88888.00 2007-04-23 18:28:56.250 113 12307.27 74.12 55433.85 88888.00 2007-04-23 18:28:56.375 113 12307.27 74.10 55433.88 88888.00 2007-04-23 18:28:56.500 113 12307.30 74.15 55433.88 88888.00 2007-04-23 18:28:56.625 113 12307.35 74.20 55433.85 88888.00 2007-04-23 18:28:56.750 113 12307.38 74.20 55433.90 88888.00 2007-04-23 18:28:56.875 113 12307.33 74.15 55433.88 88888.00 2007-04-23 18:28:57.000 113 12307.23 74.12 55433.85 88888.00 2007-04-23 18:28:57.125 113 12307.17 74.17 55433.88 88888.00 2007-04-23 18:28:57.250 113 12307.15 74.17 55433.90 88888.00 2007-04-23 18:28:57.375 113 12307.27 74.20 55433.85 88888.00 2007-04-23 18:28:57.500 113 12307.27 74.20 55433.85 88888.00 2007-04-23 18:28:57.625 113 12307.30 74.20 55433.88 88888.00 2007-04-23 18:28:57.750 113 12307.33 74.25 55433.90 88888.00 2007-04-23 18:28:57.875 113 12307.20 74.25 55433.85 88888.00 2007-04-23 18:28:58.000 113 12307.17 74.28 55433.85 88888.00 2007-04-23 18:28:58.125 113 12307.15 74.28 55433.90 88888.00 2007-04-23 18:28:58.250 113 12307.15 74.22 55433.88 88888.00 2007-04-23 18:28:58.375 113 12307.15 74.28 55433.88 88888.00 2007-04-23 18:28:58.500 113 12307.17 74.28 55433.90 88888.00 2007-04-23 18:28:58.625 113 12307.20 74.33 55433.90 88888.00 2007-04-23 18:28:58.750 113 12307.20 74.25 55433.90 88888.00 2007-04-23 18:28:58.875 113 12307.17 74.28 55433.90 88888.00 2007-04-23 18:28:59.000 113 12307.17 74.28 55433.85 88888.00 2007-04-23 18:28:59.125 113 12307.20 74.25 55433.90 88888.00 2007-04-23 18:28:59.250 113 12307.17 74.30 55433.90 88888.00 2007-04-23 18:28:59.375 113 12307.17 74.30 55433.88 88888.00 2007-04-23 18:28:59.500 113 12307.23 74.33 55433.88 88888.00 2007-04-23 18:28:59.625 113 12307.20 74.38 55433.88 88888.00 2007-04-23 18:28:59.750 113 12307.20 74.38 55433.88 88888.00 2007-04-23 18:28:59.875 113 12307.17 74.35 55433.88 88888.00 2007-04-23 18:29:00.000 113 12307.15 74.40 55433.88 88888.00 2007-04-23 18:29:00.125 113 12307.10 74.40 55433.88 88888.00 2007-04-23 18:29:00.250 113 12307.08 74.33 55433.85 88888.00 2007-04-23 18:29:00.375 113 12307.17 74.30 55433.88 88888.00 2007-04-23 18:29:00.500 113 12307.25 74.35 55433.88 88888.00 2007-04-23 18:29:00.625 113 12307.23 74.40 55433.85 88888.00 2007-04-23 18:29:00.750 113 12307.17 74.35 55433.85 88888.00 2007-04-23 18:29:00.875 113 12307.15 74.30 55433.82 88888.00 2007-04-23 18:29:01.000 113 12307.12 74.35 55433.82 88888.00 2007-04-23 18:29:01.125 113 12307.15 74.35 55433.88 88888.00 2007-04-23 18:29:01.250 113 12307.12 74.35 55433.90 88888.00 2007-04-23 18:29:01.375 113 12307.10 74.38 55433.85 88888.00 2007-04-23 18:29:01.500 113 12307.05 74.42 55433.82 88888.00 2007-04-23 18:29:01.625 113 12307.02 74.40 55433.82 88888.00 2007-04-23 18:29:01.750 113 12307.08 74.42 55433.88 88888.00 2007-04-23 18:29:01.875 113 12307.08 74.42 55433.88 88888.00 2007-04-23 18:29:02.000 113 12307.05 74.40 55433.80 88888.00 2007-04-23 18:29:02.125 113 12307.05 74.40 55433.80 88888.00 2007-04-23 18:29:02.250 113 12307.10 74.45 55433.88 88888.00 2007-04-23 18:29:02.375 113 12307.05 74.53 55433.88 88888.00 2007-04-23 18:29:02.500 113 12307.05 74.45 55433.90 88888.00 2007-04-23 18:29:02.625 113 12307.05 74.47 55433.88 88888.00 2007-04-23 18:29:02.750 113 12307.02 74.47 55433.88 88888.00 2007-04-23 18:29:02.875 113 12307.00 74.47 55433.90 88888.00 2007-04-23 18:29:03.000 113 12307.08 74.50 55433.90 88888.00 2007-04-23 18:29:03.125 113 12307.05 74.50 55433.90 88888.00 2007-04-23 18:29:03.250 113 12307.00 74.50 55433.90 88888.00 2007-04-23 18:29:03.375 113 12307.02 74.55 55433.90 88888.00 2007-04-23 18:29:03.500 113 12307.10 74.58 55433.90 88888.00 2007-04-23 18:29:03.625 113 12306.98 74.53 55433.93 88888.00 2007-04-23 18:29:03.750 113 12306.95 74.53 55433.88 88888.00 2007-04-23 18:29:03.875 113 12307.05 74.58 55433.88 88888.00 2007-04-23 18:29:04.000 113 12307.10 74.53 55433.88 88888.00 2007-04-23 18:29:04.125 113 12307.12 74.55 55433.88 88888.00 2007-04-23 18:29:04.250 113 12307.05 74.60 55433.93 88888.00 2007-04-23 18:29:04.375 113 12307.05 74.58 55433.90 88888.00 2007-04-23 18:29:04.500 113 12307.02 74.58 55433.90 88888.00 2007-04-23 18:29:04.625 113 12307.00 74.55 55433.88 88888.00 2007-04-23 18:29:04.750 113 12307.00 74.58 55433.88 88888.00 2007-04-23 18:29:04.875 113 12307.08 74.58 55433.88 88888.00 2007-04-23 18:29:05.000 113 12307.00 74.55 55433.85 88888.00 2007-04-23 18:29:05.125 113 12307.02 74.55 55433.88 88888.00 2007-04-23 18:29:05.250 113 12307.10 74.55 55433.88 88888.00 2007-04-23 18:29:05.375 113 12307.08 74.55 55433.88 88888.00 2007-04-23 18:29:05.500 113 12306.98 74.53 55433.85 88888.00 2007-04-23 18:29:05.625 113 12307.00 74.62 55433.88 88888.00 2007-04-23 18:29:05.750 113 12307.05 74.62 55433.90 88888.00 2007-04-23 18:29:05.875 113 12307.02 74.58 55433.90 88888.00 2007-04-23 18:29:06.000 113 12307.00 74.58 55433.93 88888.00 2007-04-23 18:29:06.125 113 12306.98 74.60 55433.90 88888.00 2007-04-23 18:29:06.250 113 12306.92 74.58 55433.88 88888.00 2007-04-23 18:29:06.375 113 12306.98 74.60 55433.85 88888.00 2007-04-23 18:29:06.500 113 12307.02 74.65 55433.88 88888.00 2007-04-23 18:29:06.625 113 12307.02 74.65 55433.90 88888.00 2007-04-23 18:29:06.750 113 12307.05 74.65 55433.90 88888.00 2007-04-23 18:29:06.875 113 12307.02 74.65 55433.90 88888.00 2007-04-23 18:29:07.000 113 12307.00 74.62 55433.88 88888.00 2007-04-23 18:29:07.125 113 12306.95 74.62 55433.88 88888.00 2007-04-23 18:29:07.250 113 12306.90 74.58 55433.88 88888.00 2007-04-23 18:29:07.375 113 12306.88 74.62 55433.88 88888.00 2007-04-23 18:29:07.500 113 12306.95 74.70 55433.93 88888.00 2007-04-23 18:29:07.625 113 12307.02 74.67 55433.93 88888.00 2007-04-23 18:29:07.750 113 12306.95 74.65 55433.88 88888.00 2007-04-23 18:29:07.875 113 12306.90 74.67 55433.90 88888.00 2007-04-23 18:29:08.000 113 12306.95 74.67 55433.90 88888.00 2007-04-23 18:29:08.125 113 12306.98 74.67 55433.90 88888.00 2007-04-23 18:29:08.250 113 12306.95 74.67 55433.88 88888.00 2007-04-23 18:29:08.375 113 12306.90 74.62 55433.85 88888.00 2007-04-23 18:29:08.500 113 12306.92 74.67 55433.88 88888.00 2007-04-23 18:29:08.625 113 12306.98 74.72 55433.90 88888.00 2007-04-23 18:29:08.750 113 12307.00 74.67 55433.88 88888.00 2007-04-23 18:29:08.875 113 12306.92 74.60 55433.82 88888.00 2007-04-23 18:29:09.000 113 12306.88 74.58 55433.80 88888.00 2007-04-23 18:29:09.125 113 12306.90 74.67 55433.82 88888.00 2007-04-23 18:29:09.250 113 12306.90 74.67 55433.85 88888.00 2007-04-23 18:29:09.375 113 12306.95 74.65 55433.88 88888.00 2007-04-23 18:29:09.500 113 12306.92 74.72 55433.88 88888.00 2007-04-23 18:29:09.625 113 12306.88 74.78 55433.85 88888.00 2007-04-23 18:29:09.750 113 12306.80 74.70 55433.82 88888.00 2007-04-23 18:29:09.875 113 12306.80 74.67 55433.85 88888.00 2007-04-23 18:29:10.000 113 12306.80 74.70 55433.85 88888.00 2007-04-23 18:29:10.125 113 12306.85 74.72 55433.82 88888.00 2007-04-23 18:29:10.250 113 12306.88 74.78 55433.82 88888.00 2007-04-23 18:29:10.375 113 12306.88 74.80 55433.82 88888.00 2007-04-23 18:29:10.500 113 12306.88 74.75 55433.85 88888.00 2007-04-23 18:29:10.625 113 12306.98 74.75 55433.85 88888.00 2007-04-23 18:29:10.750 113 12306.95 74.75 55433.90 88888.00 2007-04-23 18:29:10.875 113 12306.92 74.78 55433.88 88888.00 2007-04-23 18:29:11.000 113 12306.98 74.78 55433.82 88888.00 2007-04-23 18:29:11.125 113 12307.00 74.78 55433.85 88888.00 2007-04-23 18:29:11.250 113 12306.92 74.78 55433.82 88888.00 2007-04-23 18:29:11.375 113 12306.92 74.78 55433.82 88888.00 2007-04-23 18:29:11.500 113 12306.90 74.67 55433.80 88888.00 2007-04-23 18:29:11.625 113 12306.83 74.65 55433.78 88888.00 2007-04-23 18:29:11.750 113 12306.83 74.72 55433.78 88888.00 2007-04-23 18:29:11.875 113 12306.83 74.78 55433.82 88888.00 2007-04-23 18:29:12.000 113 12306.90 74.80 55433.85 88888.00 2007-04-23 18:29:12.125 113 12306.92 74.80 55433.82 88888.00 2007-04-23 18:29:12.250 113 12306.85 74.83 55433.82 88888.00 2007-04-23 18:29:12.375 113 12306.83 74.80 55433.82 88888.00 2007-04-23 18:29:12.500 113 12306.85 74.75 55433.82 88888.00 2007-04-23 18:29:12.625 113 12306.90 74.78 55433.82 88888.00 2007-04-23 18:29:12.750 113 12307.02 74.83 55433.82 88888.00 2007-04-23 18:29:12.875 113 12307.00 74.80 55433.80 88888.00 2007-04-23 18:29:13.000 113 12306.92 74.75 55433.80 88888.00 2007-04-23 18:29:13.125 113 12306.92 74.85 55433.85 88888.00 2007-04-23 18:29:13.250 113 12306.92 74.88 55433.88 88888.00 2007-04-23 18:29:13.375 113 12306.88 74.85 55433.85 88888.00 2007-04-23 18:29:13.500 113 12306.88 74.80 55433.85 88888.00 2007-04-23 18:29:13.625 113 12306.92 74.78 55433.82 88888.00 2007-04-23 18:29:13.750 113 12306.92 74.78 55433.80 88888.00 2007-04-23 18:29:13.875 113 12306.88 74.75 55433.80 88888.00 2007-04-23 18:29:14.000 113 12306.83 74.80 55433.82 88888.00 2007-04-23 18:29:14.125 113 12306.83 74.83 55433.82 88888.00 2007-04-23 18:29:14.250 113 12306.85 74.88 55433.82 88888.00 2007-04-23 18:29:14.375 113 12306.92 74.85 55433.85 88888.00 2007-04-23 18:29:14.500 113 12306.92 74.80 55433.82 88888.00 2007-04-23 18:29:14.625 113 12306.92 74.83 55433.80 88888.00 2007-04-23 18:29:14.750 113 12306.83 74.80 55433.80 88888.00 2007-04-23 18:29:14.875 113 12306.90 74.83 55433.80 88888.00 2007-04-23 18:29:15.000 113 12306.95 74.80 55433.80 88888.00 2007-04-23 18:29:15.125 113 12306.92 74.80 55433.80 88888.00 2007-04-23 18:29:15.250 113 12306.90 74.80 55433.75 88888.00 2007-04-23 18:29:15.375 113 12306.92 74.75 55433.72 88888.00 2007-04-23 18:29:15.500 113 12306.90 74.80 55433.75 88888.00 2007-04-23 18:29:15.625 113 12306.88 74.83 55433.78 88888.00 2007-04-23 18:29:15.750 113 12306.92 74.83 55433.78 88888.00 2007-04-23 18:29:15.875 113 12306.92 74.83 55433.82 88888.00 2007-04-23 18:29:16.000 113 12306.88 74.78 55433.82 88888.00 2007-04-23 18:29:16.125 113 12306.85 74.83 55433.78 88888.00 2007-04-23 18:29:16.250 113 12306.83 74.80 55433.72 88888.00 2007-04-23 18:29:16.375 113 12306.88 74.80 55433.75 88888.00 2007-04-23 18:29:16.500 113 12306.88 74.83 55433.78 88888.00 2007-04-23 18:29:16.625 113 12306.85 74.88 55433.78 88888.00 2007-04-23 18:29:16.750 113 12306.88 74.88 55433.75 88888.00 2007-04-23 18:29:16.875 113 12306.90 74.85 55433.75 88888.00 2007-04-23 18:29:17.000 113 12306.90 74.88 55433.75 88888.00 2007-04-23 18:29:17.125 113 12306.90 74.90 55433.80 88888.00 2007-04-23 18:29:17.250 113 12306.90 74.92 55433.80 88888.00 2007-04-23 18:29:17.375 113 12306.92 74.85 55433.78 88888.00 2007-04-23 18:29:17.500 113 12306.83 74.80 55433.72 88888.00 2007-04-23 18:29:17.625 113 12306.88 74.88 55433.78 88888.00 2007-04-23 18:29:17.750 113 12307.00 74.92 55433.75 88888.00 2007-04-23 18:29:17.875 113 12306.95 74.95 55433.75 88888.00 2007-04-23 18:29:18.000 113 12306.92 74.85 55433.72 88888.00 2007-04-23 18:29:18.125 113 12306.90 74.83 55433.72 88888.00 2007-04-23 18:29:18.250 113 12306.85 74.83 55433.75 88888.00 2007-04-23 18:29:18.375 113 12306.85 74.88 55433.75 88888.00 2007-04-23 18:29:18.500 113 12306.90 74.83 55433.75 88888.00 2007-04-23 18:29:18.625 113 12306.90 74.72 55433.75 88888.00 2007-04-23 18:29:18.750 113 12306.90 74.83 55433.75 88888.00 2007-04-23 18:29:18.875 113 12306.88 74.83 55433.75 88888.00 2007-04-23 18:29:19.000 113 12306.88 74.83 55433.75 88888.00 2007-04-23 18:29:19.125 113 12306.98 74.88 55433.75 88888.00 2007-04-23 18:29:19.250 113 12307.00 74.85 55433.78 88888.00 2007-04-23 18:29:19.375 113 12307.02 74.88 55433.78 88888.00 2007-04-23 18:29:19.500 113 12306.95 74.90 55433.80 88888.00 2007-04-23 18:29:19.625 113 12306.95 74.92 55433.80 88888.00 2007-04-23 18:29:19.750 113 12306.92 74.88 55433.75 88888.00 2007-04-23 18:29:19.875 113 12306.98 74.85 55433.75 88888.00 2007-04-23 18:29:20.000 113 12307.00 74.88 55433.75 88888.00 2007-04-23 18:29:20.125 113 12307.05 74.85 55433.72 88888.00 2007-04-23 18:29:20.250 113 12306.98 74.90 55433.72 88888.00 2007-04-23 18:29:20.375 113 12307.00 74.92 55433.78 88888.00 2007-04-23 18:29:20.500 113 12306.95 74.88 55433.75 88888.00 2007-04-23 18:29:20.625 113 12306.98 74.88 55433.75 88888.00 2007-04-23 18:29:20.750 113 12306.92 74.88 55433.75 88888.00 2007-04-23 18:29:20.875 113 12306.95 74.85 55433.75 88888.00 2007-04-23 18:29:21.000 113 12306.92 74.95 55433.78 88888.00 2007-04-23 18:29:21.125 113 12306.98 74.97 55433.78 88888.00 2007-04-23 18:29:21.250 113 12306.95 74.95 55433.75 88888.00 2007-04-23 18:29:21.375 113 12306.95 74.90 55433.75 88888.00 2007-04-23 18:29:21.500 113 12307.02 74.92 55433.75 88888.00 2007-04-23 18:29:21.625 113 12307.10 74.95 55433.75 88888.00 2007-04-23 18:29:21.750 113 12307.02 74.90 55433.72 88888.00 2007-04-23 18:29:21.875 113 12306.98 74.85 55433.78 88888.00 2007-04-23 18:29:22.000 113 12307.00 74.85 55433.75 88888.00 2007-04-23 18:29:22.125 113 12307.02 74.90 55433.70 88888.00 2007-04-23 18:29:22.250 113 12306.95 74.90 55433.70 88888.00 2007-04-23 18:29:22.375 113 12306.98 74.85 55433.70 88888.00 2007-04-23 18:29:22.500 113 12307.10 74.85 55433.70 88888.00 2007-04-23 18:29:22.625 113 12307.12 74.88 55433.72 88888.00 2007-04-23 18:29:22.750 113 12307.08 74.97 55433.72 88888.00 2007-04-23 18:29:22.875 113 12307.12 75.03 55433.70 88888.00 2007-04-23 18:29:23.000 113 12307.10 74.92 55433.68 88888.00 2007-04-23 18:29:23.125 113 12307.05 74.88 55433.68 88888.00 2007-04-23 18:29:23.250 113 12307.02 74.83 55433.70 88888.00 2007-04-23 18:29:23.375 113 12307.02 74.88 55433.70 88888.00 2007-04-23 18:29:23.500 113 12307.12 74.97 55433.72 88888.00 2007-04-23 18:29:23.625 113 12307.17 74.97 55433.72 88888.00 2007-04-23 18:29:23.750 113 12307.12 74.92 55433.72 88888.00 2007-04-23 18:29:23.875 113 12307.12 74.90 55433.70 88888.00 2007-04-23 18:29:24.000 113 12307.10 74.90 55433.72 88888.00 2007-04-23 18:29:24.125 113 12307.10 74.92 55433.70 88888.00 2007-04-23 18:29:24.250 113 12307.08 74.97 55433.70 88888.00 2007-04-23 18:29:24.375 113 12307.02 74.97 55433.68 88888.00 2007-04-23 18:29:24.500 113 12307.02 75.00 55433.70 88888.00 2007-04-23 18:29:24.625 113 12307.08 74.95 55433.70 88888.00 2007-04-23 18:29:24.750 113 12307.05 74.92 55433.68 88888.00 2007-04-23 18:29:24.875 113 12307.00 74.95 55433.68 88888.00 2007-04-23 18:29:25.000 113 12307.00 74.95 55433.68 88888.00 2007-04-23 18:29:25.125 113 12307.02 74.92 55433.70 88888.00 2007-04-23 18:29:25.250 113 12307.08 74.92 55433.70 88888.00 2007-04-23 18:29:25.375 113 12307.12 74.95 55433.70 88888.00 2007-04-23 18:29:25.500 113 12307.15 74.97 55433.70 88888.00 2007-04-23 18:29:25.625 113 12307.15 74.95 55433.70 88888.00 2007-04-23 18:29:25.750 113 12307.05 74.92 55433.68 88888.00 2007-04-23 18:29:25.875 113 12307.05 74.90 55433.68 88888.00 2007-04-23 18:29:26.000 113 12307.12 74.92 55433.70 88888.00 2007-04-23 18:29:26.125 113 12307.15 74.97 55433.72 88888.00 2007-04-23 18:29:26.250 113 12307.12 74.97 55433.75 88888.00 2007-04-23 18:29:26.375 113 12307.17 74.97 55433.70 88888.00 2007-04-23 18:29:26.500 113 12307.17 74.97 55433.68 88888.00 2007-04-23 18:29:26.625 113 12307.15 74.97 55433.65 88888.00 2007-04-23 18:29:26.750 113 12307.15 75.03 55433.68 88888.00 2007-04-23 18:29:26.875 113 12307.08 75.00 55433.72 88888.00 2007-04-23 18:29:27.000 113 12307.10 75.00 55433.70 88888.00 2007-04-23 18:29:27.125 113 12307.10 75.00 55433.70 88888.00 2007-04-23 18:29:27.250 113 12307.10 74.97 55433.70 88888.00 2007-04-23 18:29:27.375 113 12307.05 75.00 55433.70 88888.00 2007-04-23 18:29:27.500 113 12307.00 74.92 55433.70 88888.00 2007-04-23 18:29:27.625 113 12307.05 74.92 55433.65 88888.00 2007-04-23 18:29:27.750 113 12307.10 74.97 55433.65 88888.00 2007-04-23 18:29:27.875 113 12307.17 75.05 55433.68 88888.00 2007-04-23 18:29:28.000 113 12307.20 75.05 55433.68 88888.00 2007-04-23 18:29:28.125 113 12307.20 75.03 55433.65 88888.00 2007-04-23 18:29:28.250 113 12307.15 75.03 55433.68 88888.00 2007-04-23 18:29:28.375 113 12307.15 75.03 55433.68 88888.00 2007-04-23 18:29:28.500 113 12307.12 75.00 55433.65 88888.00 2007-04-23 18:29:28.625 113 12307.15 75.00 55433.65 88888.00 2007-04-23 18:29:28.750 113 12307.17 75.05 55433.65 88888.00 2007-04-23 18:29:28.875 113 12307.20 75.12 55433.65 88888.00 2007-04-23 18:29:29.000 113 12307.15 75.05 55433.62 88888.00 2007-04-23 18:29:29.125 113 12307.08 75.03 55433.65 88888.00 2007-04-23 18:29:29.250 113 12307.20 75.05 55433.65 88888.00 2007-04-23 18:29:29.375 113 12307.30 75.08 55433.62 88888.00 2007-04-23 18:29:29.500 113 12307.27 75.05 55433.62 88888.00 2007-04-23 18:29:29.625 113 12307.25 75.05 55433.62 88888.00 2007-04-23 18:29:29.750 113 12307.25 75.00 55433.65 88888.00 2007-04-23 18:29:29.875 113 12307.27 75.05 55433.65 88888.00 2007-04-23 18:29:30.000 113 12307.23 75.10 55433.65 88888.00 2007-04-23 18:29:30.125 113 12307.20 75.12 55433.68 88888.00 2007-04-23 18:29:30.250 113 12307.20 75.08 55433.65 88888.00 2007-04-23 18:29:30.375 113 12307.25 75.05 55433.60 88888.00 2007-04-23 18:29:30.500 113 12307.25 75.08 55433.62 88888.00 2007-04-23 18:29:30.625 113 12307.25 75.10 55433.62 88888.00 2007-04-23 18:29:30.750 113 12307.23 75.10 55433.62 88888.00 2007-04-23 18:29:30.875 113 12307.23 75.08 55433.65 88888.00 2007-04-23 18:29:31.000 113 12307.25 75.03 55433.57 88888.00 2007-04-23 18:29:31.125 113 12307.25 75.00 55433.60 88888.00 2007-04-23 18:29:31.250 113 12307.25 75.03 55433.62 88888.00 2007-04-23 18:29:31.375 113 12307.25 75.12 55433.65 88888.00 2007-04-23 18:29:31.500 113 12307.25 75.15 55433.65 88888.00 2007-04-23 18:29:31.625 113 12307.23 75.12 55433.65 88888.00 2007-04-23 18:29:31.750 113 12307.25 75.12 55433.62 88888.00 2007-04-23 18:29:31.875 113 12307.25 75.15 55433.62 88888.00 2007-04-23 18:29:32.000 113 12307.33 75.12 55433.62 88888.00 2007-04-23 18:29:32.125 113 12307.33 75.12 55433.62 88888.00 2007-04-23 18:29:32.250 113 12307.27 75.10 55433.62 88888.00 2007-04-23 18:29:32.375 113 12307.25 75.10 55433.60 88888.00 2007-04-23 18:29:32.500 113 12307.27 75.15 55433.65 88888.00 2007-04-23 18:29:32.625 113 12307.27 75.15 55433.65 88888.00 2007-04-23 18:29:32.750 113 12307.25 75.10 55433.65 88888.00 2007-04-23 18:29:32.875 113 12307.15 75.10 55433.62 88888.00 2007-04-23 18:29:33.000 113 12307.10 75.08 55433.60 88888.00 2007-04-23 18:29:33.125 113 12307.12 75.15 55433.65 88888.00 2007-04-23 18:29:33.250 113 12307.23 75.17 55433.68 88888.00 2007-04-23 18:29:33.375 113 12307.25 75.15 55433.68 88888.00 2007-04-23 18:29:33.500 113 12307.23 75.12 55433.65 88888.00 2007-04-23 18:29:33.625 113 12307.23 75.15 55433.65 88888.00 2007-04-23 18:29:33.750 113 12307.20 75.17 55433.68 88888.00 2007-04-23 18:29:33.875 113 12307.15 75.17 55433.62 88888.00 2007-04-23 18:29:34.000 113 12307.17 75.12 55433.62 88888.00 2007-04-23 18:29:34.125 113 12307.27 75.15 55433.65 88888.00 2007-04-23 18:29:34.250 113 12307.23 75.08 55433.62 88888.00 2007-04-23 18:29:34.375 113 12307.20 75.10 55433.62 88888.00 2007-04-23 18:29:34.500 113 12307.25 75.15 55433.62 88888.00 2007-04-23 18:29:34.625 113 12307.25 75.15 55433.62 88888.00 2007-04-23 18:29:34.750 113 12307.23 75.12 55433.60 88888.00 2007-04-23 18:29:34.875 113 12307.25 75.17 55433.62 88888.00 2007-04-23 18:29:35.000 113 12307.23 75.17 55433.62 88888.00 2007-04-23 18:29:35.125 113 12307.15 75.17 55433.62 88888.00 2007-04-23 18:29:35.250 113 12307.12 75.17 55433.62 88888.00 2007-04-23 18:29:35.375 113 12307.15 75.20 55433.60 88888.00 2007-04-23 18:29:35.500 113 12307.15 75.17 55433.60 88888.00 2007-04-23 18:29:35.625 113 12307.17 75.15 55433.62 88888.00 2007-04-23 18:29:35.750 113 12307.17 75.12 55433.60 88888.00 2007-04-23 18:29:35.875 113 12307.17 75.17 55433.57 88888.00 2007-04-23 18:29:36.000 113 12307.20 75.15 55433.60 88888.00 2007-04-23 18:29:36.125 113 12307.20 75.15 55433.60 88888.00 2007-04-23 18:29:36.250 113 12307.20 75.17 55433.57 88888.00 2007-04-23 18:29:36.375 113 12307.17 75.15 55433.55 88888.00 2007-04-23 18:29:36.500 113 12307.23 75.20 55433.55 88888.00 2007-04-23 18:29:36.625 113 12307.27 75.20 55433.55 88888.00 2007-04-23 18:29:36.750 113 12307.20 75.20 55433.60 88888.00 2007-04-23 18:29:36.875 113 12307.17 75.22 55433.62 88888.00 2007-04-23 18:29:37.000 113 12307.15 75.25 55433.57 88888.00 2007-04-23 18:29:37.125 113 12307.17 75.25 55433.55 88888.00 2007-04-23 18:29:37.250 113 12307.17 75.20 55433.55 88888.00 2007-04-23 18:29:37.375 113 12307.17 75.22 55433.57 88888.00 2007-04-23 18:29:37.500 113 12307.17 75.25 55433.60 88888.00 2007-04-23 18:29:37.625 113 12307.17 75.22 55433.60 88888.00 2007-04-23 18:29:37.750 113 12307.20 75.25 55433.60 88888.00 2007-04-23 18:29:37.875 113 12307.20 75.28 55433.57 88888.00 2007-04-23 18:29:38.000 113 12307.23 75.28 55433.60 88888.00 2007-04-23 18:29:38.125 113 12307.20 75.28 55433.60 88888.00 2007-04-23 18:29:38.250 113 12307.15 75.22 55433.60 88888.00 2007-04-23 18:29:38.375 113 12307.12 75.28 55433.57 88888.00 2007-04-23 18:29:38.500 113 12307.08 75.17 55433.53 88888.00 2007-04-23 18:29:38.625 113 12307.15 75.25 55433.53 88888.00 2007-04-23 18:29:38.750 113 12307.23 75.30 55433.57 88888.00 2007-04-23 18:29:38.875 113 12307.17 75.22 55433.55 88888.00 2007-04-23 18:29:39.000 113 12307.17 75.22 55433.53 88888.00 2007-04-23 18:29:39.125 113 12307.23 75.25 55433.57 88888.00 2007-04-23 18:29:39.250 113 12307.23 75.25 55433.60 88888.00 2007-04-23 18:29:39.375 113 12307.25 75.28 55433.62 88888.00 2007-04-23 18:29:39.500 113 12307.23 75.22 55433.60 88888.00 2007-04-23 18:29:39.625 113 12307.20 75.20 55433.57 88888.00 2007-04-23 18:29:39.750 113 12307.17 75.25 55433.57 88888.00 2007-04-23 18:29:39.875 113 12307.12 75.25 55433.57 88888.00 2007-04-23 18:29:40.000 113 12307.20 75.35 55433.60 88888.00 2007-04-23 18:29:40.125 113 12307.20 75.33 55433.57 88888.00 2007-04-23 18:29:40.250 113 12307.12 75.25 55433.55 88888.00 2007-04-23 18:29:40.375 113 12307.15 75.25 55433.57 88888.00 2007-04-23 18:29:40.500 113 12307.20 75.25 55433.55 88888.00 2007-04-23 18:29:40.625 113 12307.20 75.25 55433.55 88888.00 2007-04-23 18:29:40.750 113 12307.20 75.20 55433.55 88888.00 2007-04-23 18:29:40.875 113 12307.23 75.22 55433.57 88888.00 2007-04-23 18:29:41.000 113 12307.17 75.30 55433.53 88888.00 2007-04-23 18:29:41.125 113 12307.20 75.30 55433.53 88888.00 2007-04-23 18:29:41.250 113 12307.20 75.33 55433.55 88888.00 2007-04-23 18:29:41.375 113 12307.25 75.35 55433.53 88888.00 2007-04-23 18:29:41.500 113 12307.15 75.38 55433.53 88888.00 2007-04-23 18:29:41.625 113 12307.17 75.33 55433.53 88888.00 2007-04-23 18:29:41.750 113 12307.15 75.28 55433.47 88888.00 2007-04-23 18:29:41.875 113 12307.10 75.28 55433.53 88888.00 2007-04-23 18:29:42.000 113 12307.12 75.28 55433.53 88888.00 2007-04-23 18:29:42.125 113 12307.10 75.30 55433.53 88888.00 2007-04-23 18:29:42.250 113 12307.17 75.35 55433.50 88888.00 2007-04-23 18:29:42.375 113 12307.20 75.35 55433.50 88888.00 2007-04-23 18:29:42.500 113 12307.15 75.28 55433.50 88888.00 2007-04-23 18:29:42.625 113 12307.17 75.33 55433.53 88888.00 2007-04-23 18:29:42.750 113 12307.17 75.33 55433.53 88888.00 2007-04-23 18:29:42.875 113 12307.15 75.33 55433.53 88888.00 2007-04-23 18:29:43.000 113 12307.15 75.33 55433.45 88888.00 2007-04-23 18:29:43.125 113 12307.20 75.30 55433.45 88888.00 2007-04-23 18:29:43.250 113 12307.20 75.30 55433.50 88888.00 2007-04-23 18:29:43.375 113 12307.20 75.35 55433.50 88888.00 2007-04-23 18:29:43.500 113 12307.17 75.38 55433.47 88888.00 2007-04-23 18:29:43.625 113 12307.17 75.33 55433.43 88888.00 2007-04-23 18:29:43.750 113 12307.15 75.33 55433.43 88888.00 2007-04-23 18:29:43.875 113 12307.12 75.38 55433.47 88888.00 2007-04-23 18:29:44.000 113 12307.10 75.33 55433.43 88888.00 2007-04-23 18:29:44.125 113 12307.12 75.33 55433.45 88888.00 2007-04-23 18:29:44.250 113 12307.15 75.38 55433.50 88888.00 2007-04-23 18:29:44.375 113 12307.15 75.42 55433.50 88888.00 2007-04-23 18:29:44.500 113 12307.10 75.35 55433.53 88888.00 2007-04-23 18:29:44.625 113 12307.08 75.33 55433.50 88888.00 2007-04-23 18:29:44.750 113 12307.05 75.33 55433.47 88888.00 2007-04-23 18:29:44.875 113 12307.15 75.33 55433.50 88888.00 2007-04-23 18:29:45.000 113 12307.20 75.35 55433.50 88888.00 2007-04-23 18:29:45.125 113 12307.12 75.33 55433.45 88888.00 2007-04-23 18:29:45.250 113 12307.08 75.28 55433.50 88888.00 2007-04-23 18:29:45.375 113 12307.15 75.33 55433.53 88888.00 2007-04-23 18:29:45.500 113 12307.10 75.35 55433.53 88888.00 2007-04-23 18:29:45.625 113 12307.15 75.33 55433.50 88888.00 2007-04-23 18:29:45.750 113 12307.17 75.33 55433.50 88888.00 2007-04-23 18:29:45.875 113 12307.20 75.33 55433.50 88888.00 2007-04-23 18:29:46.000 113 12307.17 75.38 55433.47 88888.00 2007-04-23 18:29:46.125 113 12307.15 75.38 55433.47 88888.00 2007-04-23 18:29:46.250 113 12307.15 75.40 55433.53 88888.00 2007-04-23 18:29:46.375 113 12307.23 75.38 55433.50 88888.00 2007-04-23 18:29:46.500 113 12307.17 75.35 55433.47 88888.00 2007-04-23 18:29:46.625 113 12307.12 75.33 55433.47 88888.00 2007-04-23 18:29:46.750 113 12307.17 75.40 55433.50 88888.00 2007-04-23 18:29:46.875 113 12307.20 75.38 55433.53 88888.00 2007-04-23 18:29:47.000 113 12307.25 75.38 55433.47 88888.00 2007-04-23 18:29:47.125 113 12307.20 75.38 55433.47 88888.00 2007-04-23 18:29:47.250 113 12307.20 75.40 55433.47 88888.00 2007-04-23 18:29:47.375 113 12307.20 75.42 55433.50 88888.00 2007-04-23 18:29:47.500 113 12307.20 75.35 55433.50 88888.00 2007-04-23 18:29:47.625 113 12307.23 75.35 55433.50 88888.00 2007-04-23 18:29:47.750 113 12307.15 75.38 55433.47 88888.00 2007-04-23 18:29:47.875 113 12307.12 75.42 55433.47 88888.00 2007-04-23 18:29:48.000 113 12307.23 75.45 55433.45 88888.00 2007-04-23 18:29:48.125 113 12307.23 75.42 55433.43 88888.00 2007-04-23 18:29:48.250 113 12307.17 75.38 55433.43 88888.00 2007-04-23 18:29:48.375 113 12307.20 75.40 55433.45 88888.00 2007-04-23 18:29:48.500 113 12307.23 75.38 55433.45 88888.00 2007-04-23 18:29:48.625 113 12307.33 75.40 55433.45 88888.00 2007-04-23 18:29:48.750 113 12307.30 75.38 55433.43 88888.00 2007-04-23 18:29:48.875 113 12307.27 75.38 55433.43 88888.00 2007-04-23 18:29:49.000 113 12307.23 75.33 55433.45 88888.00 2007-04-23 18:29:49.125 113 12307.17 75.38 55433.43 88888.00 2007-04-23 18:29:49.250 113 12307.15 75.40 55433.40 88888.00 2007-04-23 18:29:49.375 113 12307.23 75.42 55433.43 88888.00 2007-04-23 18:29:49.500 113 12307.25 75.45 55433.45 88888.00 2007-04-23 18:29:49.625 113 12307.23 75.40 55433.43 88888.00 2007-04-23 18:29:49.750 113 12307.20 75.35 55433.40 88888.00 2007-04-23 18:29:49.875 113 12307.17 75.38 55433.40 88888.00 2007-04-23 18:29:50.000 113 12307.23 75.45 55433.43 88888.00 2007-04-23 18:29:50.125 113 12307.27 75.42 55433.45 88888.00 2007-04-23 18:29:50.250 113 12307.25 75.42 55433.40 88888.00 2007-04-23 18:29:50.375 113 12307.27 75.40 55433.43 88888.00 2007-04-23 18:29:50.500 113 12307.27 75.35 55433.40 88888.00 2007-04-23 18:29:50.625 113 12307.25 75.40 55433.40 88888.00 2007-04-23 18:29:50.750 113 12307.23 75.42 55433.38 88888.00 2007-04-23 18:29:50.875 113 12307.25 75.45 55433.43 88888.00 2007-04-23 18:29:51.000 113 12307.25 75.45 55433.40 88888.00 2007-04-23 18:29:51.125 113 12307.20 75.42 55433.43 88888.00 2007-04-23 18:29:51.250 113 12307.17 75.45 55433.43 88888.00 2007-04-23 18:29:51.375 113 12307.20 75.42 55433.40 88888.00 2007-04-23 18:29:51.500 113 12307.20 75.40 55433.40 88888.00 2007-04-23 18:29:51.625 113 12307.17 75.42 55433.43 88888.00 2007-04-23 18:29:51.750 113 12307.10 75.45 55433.40 88888.00 2007-04-23 18:29:51.875 113 12307.17 75.47 55433.40 88888.00 2007-04-23 18:29:52.000 113 12307.23 75.40 55433.35 88888.00 2007-04-23 18:29:52.125 113 12307.25 75.45 55433.40 88888.00 2007-04-23 18:29:52.250 113 12307.12 75.40 55433.43 88888.00 2007-04-23 18:29:52.375 113 12307.17 75.42 55433.40 88888.00 2007-04-23 18:29:52.500 113 12307.20 75.38 55433.40 88888.00 2007-04-23 18:29:52.625 113 12307.20 75.35 55433.38 88888.00 2007-04-23 18:29:52.750 113 12307.23 75.38 55433.40 88888.00 2007-04-23 18:29:52.875 113 12307.27 75.40 55433.40 88888.00 2007-04-23 18:29:53.000 113 12307.30 75.45 55433.40 88888.00 2007-04-23 18:29:53.125 113 12307.27 75.47 55433.38 88888.00 2007-04-23 18:29:53.250 113 12307.25 75.42 55433.38 88888.00 2007-04-23 18:29:53.375 113 12307.27 75.42 55433.38 88888.00 2007-04-23 18:29:53.500 113 12307.25 75.42 55433.35 88888.00 2007-04-23 18:29:53.625 113 12307.25 75.45 55433.32 88888.00 2007-04-23 18:29:53.750 113 12307.33 75.47 55433.38 88888.00 2007-04-23 18:29:53.875 113 12307.38 75.47 55433.38 88888.00 2007-04-23 18:29:54.000 113 12307.35 75.47 55433.35 88888.00 2007-04-23 18:29:54.125 113 12307.33 75.45 55433.35 88888.00 2007-04-23 18:29:54.250 113 12307.27 75.40 55433.32 88888.00 2007-04-23 18:29:54.375 113 12307.35 75.38 55433.32 88888.00 2007-04-23 18:29:54.500 113 12307.38 75.42 55433.32 88888.00 2007-04-23 18:29:54.625 113 12307.40 75.47 55433.38 88888.00 2007-04-23 18:29:54.750 113 12307.35 75.45 55433.35 88888.00 2007-04-23 18:29:54.875 113 12307.35 75.42 55433.32 88888.00 2007-04-23 18:29:55.000 113 12307.38 75.42 55433.32 88888.00 2007-04-23 18:29:55.125 113 12307.38 75.45 55433.38 88888.00 2007-04-23 18:29:55.250 113 12307.33 75.45 55433.38 88888.00 2007-04-23 18:29:55.375 113 12307.35 75.45 55433.35 88888.00 2007-04-23 18:29:55.500 113 12307.35 75.42 55433.32 88888.00 2007-04-23 18:29:55.625 113 12307.35 75.40 55433.30 88888.00 2007-04-23 18:29:55.750 113 12307.33 75.42 55433.32 88888.00 2007-04-23 18:29:55.875 113 12307.33 75.42 55433.32 88888.00 2007-04-23 18:29:56.000 113 12307.27 75.42 55433.32 88888.00 2007-04-23 18:29:56.125 113 12307.27 75.40 55433.38 88888.00 2007-04-23 18:29:56.250 113 12307.27 75.42 55433.40 88888.00 2007-04-23 18:29:56.375 113 12307.35 75.47 55433.35 88888.00 2007-04-23 18:29:56.500 113 12307.38 75.47 55433.35 88888.00 2007-04-23 18:29:56.625 113 12307.38 75.45 55433.32 88888.00 2007-04-23 18:29:56.750 113 12307.40 75.40 55433.28 88888.00 2007-04-23 18:29:56.875 113 12307.45 75.42 55433.28 88888.00 2007-04-23 18:29:57.000 113 12307.50 75.45 55433.32 88888.00 2007-04-23 18:29:57.125 113 12307.38 75.42 55433.28 88888.00 2007-04-23 18:29:57.250 113 12307.33 75.47 55433.30 88888.00 2007-04-23 18:29:57.375 113 12307.42 75.50 55433.32 88888.00 2007-04-23 18:29:57.500 113 12307.33 75.47 55433.32 88888.00 2007-04-23 18:29:57.625 113 12307.33 75.42 55433.30 88888.00 2007-04-23 18:29:57.750 113 12307.42 75.40 55433.32 88888.00 2007-04-23 18:29:57.875 113 12307.45 75.40 55433.30 88888.00 2007-04-23 18:29:58.000 113 12307.52 75.47 55433.30 88888.00 2007-04-23 18:29:58.125 113 12307.42 75.47 55433.30 88888.00 2007-04-23 18:29:58.250 113 12307.48 75.45 55433.30 88888.00 2007-04-23 18:29:58.375 113 12307.58 75.47 55433.30 88888.00 2007-04-23 18:29:58.500 113 12307.58 75.47 55433.30 88888.00 2007-04-23 18:29:58.625 113 12307.52 75.45 55433.28 88888.00 2007-04-23 18:29:58.750 113 12307.50 75.42 55433.28 88888.00 2007-04-23 18:29:58.875 113 12307.58 75.47 55433.32 88888.00 2007-04-23 18:29:59.000 113 12307.52 75.45 55433.30 88888.00 2007-04-23 18:29:59.125 113 12307.48 75.38 55433.30 88888.00 2007-04-23 18:29:59.250 113 12307.50 75.38 55433.30 88888.00 2007-04-23 18:29:59.375 113 12307.45 75.42 55433.30 88888.00 2007-04-23 18:29:59.500 113 12307.52 75.47 55433.32 88888.00 2007-04-23 18:29:59.625 113 12307.58 75.45 55433.32 88888.00 2007-04-23 18:29:59.750 113 12307.58 75.38 55433.25 88888.00 2007-04-23 18:29:59.875 113 12307.60 75.40 55433.30 88888.00 2007-04-23 18:30:00.000 113 12307.60 75.45 55433.28 88888.00 2007-04-23 18:30:00.125 113 12307.60 75.42 55433.30 88888.00 2007-04-23 18:30:00.250 113 12307.60 75.45 55433.30 88888.00 2007-04-23 18:30:00.375 113 12307.60 75.45 55433.30 88888.00 2007-04-23 18:30:00.500 113 12307.65 75.45 55433.28 88888.00 2007-04-23 18:30:00.625 113 12307.65 75.47 55433.28 88888.00 2007-04-23 18:30:00.750 113 12307.58 75.47 55433.28 88888.00 2007-04-23 18:30:00.875 113 12307.55 75.40 55433.25 88888.00 2007-04-23 18:30:01.000 113 12307.60 75.47 55433.28 88888.00 2007-04-23 18:30:01.125 113 12307.62 75.45 55433.30 88888.00 2007-04-23 18:30:01.250 113 12307.60 75.42 55433.28 88888.00 2007-04-23 18:30:01.375 113 12307.62 75.42 55433.28 88888.00 2007-04-23 18:30:01.500 113 12307.70 75.42 55433.25 88888.00 2007-04-23 18:30:01.625 113 12307.80 75.42 55433.28 88888.00 2007-04-23 18:30:01.750 113 12307.77 75.40 55433.25 88888.00 2007-04-23 18:30:01.875 113 12307.80 75.45 55433.28 88888.00 2007-04-23 18:30:02.000 113 12307.83 75.45 55433.25 88888.00 2007-04-23 18:30:02.125 113 12307.80 75.42 55433.25 88888.00 2007-04-23 18:30:02.250 113 12307.75 75.35 55433.22 88888.00 2007-04-23 18:30:02.375 113 12307.70 75.40 55433.22 88888.00 2007-04-23 18:30:02.500 113 12307.73 75.45 55433.20 88888.00 2007-04-23 18:30:02.625 113 12307.73 75.45 55433.25 88888.00 2007-04-23 18:30:02.750 113 12307.73 75.45 55433.25 88888.00 2007-04-23 18:30:02.875 113 12307.73 75.42 55433.25 88888.00 2007-04-23 18:30:03.000 113 12307.77 75.40 55433.25 88888.00 2007-04-23 18:30:03.125 113 12307.77 75.42 55433.25 88888.00 2007-04-23 18:30:03.250 113 12307.70 75.38 55433.22 88888.00 2007-04-23 18:30:03.375 113 12307.75 75.40 55433.22 88888.00 2007-04-23 18:30:03.500 113 12307.85 75.42 55433.25 88888.00 2007-04-23 18:30:03.625 113 12307.85 75.42 55433.25 88888.00 2007-04-23 18:30:03.750 113 12307.75 75.42 55433.18 88888.00 2007-04-23 18:30:03.875 113 12307.75 75.45 55433.20 88888.00 2007-04-23 18:30:04.000 113 12307.77 75.42 55433.22 88888.00 2007-04-23 18:30:04.125 113 12307.77 75.40 55433.25 88888.00 2007-04-23 18:30:04.250 113 12307.70 75.45 55433.25 88888.00 2007-04-23 18:30:04.375 113 12307.73 75.50 55433.28 88888.00 2007-04-23 18:30:04.500 113 12307.77 75.50 55433.28 88888.00 2007-04-23 18:30:04.625 113 12307.92 75.50 55433.28 88888.00 2007-04-23 18:30:04.750 113 12307.85 75.53 55433.25 88888.00 2007-04-23 18:30:04.875 113 12307.75 75.47 55433.20 88888.00 2007-04-23 18:30:05.000 113 12307.75 75.50 55433.22 88888.00 2007-04-23 18:30:05.125 113 12307.80 75.47 55433.25 88888.00 2007-04-23 18:30:05.250 113 12307.75 75.42 55433.25 88888.00 2007-04-23 18:30:05.375 113 12307.75 75.38 55433.18 88888.00 2007-04-23 18:30:05.500 113 12307.80 75.33 55433.15 88888.00 2007-04-23 18:30:05.625 113 12307.77 75.35 55433.18 88888.00 2007-04-23 18:30:05.750 113 12307.73 75.42 55433.22 88888.00 2007-04-23 18:30:05.875 113 12307.77 75.47 55433.25 88888.00 2007-04-23 18:30:06.000 113 12307.80 75.47 55433.25 88888.00 2007-04-23 18:30:06.125 113 12307.90 75.42 55433.22 88888.00 2007-04-23 18:30:06.250 113 12307.90 75.35 55433.25 88888.00 2007-04-23 18:30:06.375 113 12307.90 75.38 55433.22 88888.00 2007-04-23 18:30:06.500 113 12307.83 75.40 55433.18 88888.00 2007-04-23 18:30:06.625 113 12307.85 75.40 55433.20 88888.00 2007-04-23 18:30:06.750 113 12307.88 75.45 55433.22 88888.00 2007-04-23 18:30:06.875 113 12307.90 75.45 55433.22 88888.00 2007-04-23 18:30:07.000 113 12307.88 75.35 55433.20 88888.00 2007-04-23 18:30:07.125 113 12307.90 75.38 55433.22 88888.00 2007-04-23 18:30:07.250 113 12307.83 75.38 55433.20 88888.00 2007-04-23 18:30:07.375 113 12307.83 75.40 55433.20 88888.00 2007-04-23 18:30:07.500 113 12307.90 75.40 55433.20 88888.00 2007-04-23 18:30:07.625 113 12307.90 75.35 55433.20 88888.00 2007-04-23 18:30:07.750 113 12307.90 75.35 55433.20 88888.00 2007-04-23 18:30:07.875 113 12307.88 75.38 55433.18 88888.00 2007-04-23 18:30:08.000 113 12307.95 75.38 55433.12 88888.00 2007-04-23 18:30:08.125 113 12307.98 75.35 55433.18 88888.00 2007-04-23 18:30:08.250 113 12307.95 75.35 55433.18 88888.00 2007-04-23 18:30:08.375 113 12307.92 75.30 55433.18 88888.00 2007-04-23 18:30:08.500 113 12307.98 75.33 55433.18 88888.00 2007-04-23 18:30:08.625 113 12308.00 75.35 55433.18 88888.00 2007-04-23 18:30:08.750 113 12307.98 75.38 55433.15 88888.00 2007-04-23 18:30:08.875 113 12307.98 75.40 55433.18 88888.00 2007-04-23 18:30:09.000 113 12307.92 75.38 55433.18 88888.00 2007-04-23 18:30:09.125 113 12307.92 75.38 55433.18 88888.00 2007-04-23 18:30:09.250 113 12308.05 75.42 55433.20 88888.00 2007-04-23 18:30:09.375 113 12308.10 75.40 55433.20 88888.00 2007-04-23 18:30:09.500 113 12308.02 75.35 55433.18 88888.00 2007-04-23 18:30:09.625 113 12308.05 75.33 55433.15 88888.00 2007-04-23 18:30:09.750 113 12308.10 75.35 55433.20 88888.00 2007-04-23 18:30:09.875 113 12308.05 75.35 55433.20 88888.00 2007-04-23 18:30:10.000 113 12308.05 75.33 55433.20 88888.00 2007-04-23 18:30:10.125 113 12308.10 75.38 55433.20 88888.00 2007-04-23 18:30:10.250 113 12308.02 75.33 55433.18 88888.00 2007-04-23 18:30:10.375 113 12308.08 75.30 55433.18 88888.00 2007-04-23 18:30:10.500 113 12308.10 75.30 55433.18 88888.00 2007-04-23 18:30:10.625 113 12308.05 75.25 55433.15 88888.00 2007-04-23 18:30:10.750 113 12308.05 75.30 55433.18 88888.00 2007-04-23 18:30:10.875 113 12308.10 75.30 55433.20 88888.00 2007-04-23 18:30:11.000 113 12308.10 75.30 55433.20 88888.00 2007-04-23 18:30:11.125 113 12308.08 75.30 55433.22 88888.00 2007-04-23 18:30:11.250 113 12308.08 75.28 55433.22 88888.00 2007-04-23 18:30:11.375 113 12308.08 75.30 55433.20 88888.00 2007-04-23 18:30:11.500 113 12308.08 75.33 55433.22 88888.00 2007-04-23 18:30:11.625 113 12308.12 75.40 55433.22 88888.00 2007-04-23 18:30:11.750 113 12308.10 75.42 55433.22 88888.00 2007-04-23 18:30:11.875 113 12307.98 75.33 55433.18 88888.00 2007-04-23 18:30:12.000 113 12307.90 75.30 55433.12 88888.00 2007-04-23 18:30:12.125 113 12307.95 75.33 55433.12 88888.00 2007-04-23 18:30:12.250 113 12308.00 75.38 55433.15 88888.00 2007-04-23 18:30:12.375 113 12308.02 75.33 55433.12 88888.00 2007-04-23 18:30:12.500 113 12308.10 75.30 55433.10 88888.00 2007-04-23 18:30:12.625 113 12308.12 75.30 55433.10 88888.00 2007-04-23 18:30:12.750 113 12308.12 75.30 55433.10 88888.00 2007-04-23 18:30:12.875 113 12308.10 75.33 55433.07 88888.00 2007-04-23 18:30:13.000 113 12308.10 75.33 55433.10 88888.00 2007-04-23 18:30:13.125 113 12308.15 75.30 55433.12 88888.00 2007-04-23 18:30:13.250 113 12308.17 75.28 55433.10 88888.00 2007-04-23 18:30:13.375 113 12308.17 75.33 55433.12 88888.00 2007-04-23 18:30:13.500 113 12308.27 75.38 55433.15 88888.00 2007-04-23 18:30:13.625 113 12308.30 75.30 55433.15 88888.00 2007-04-23 18:30:13.750 113 12308.25 75.25 55433.12 88888.00 2007-04-23 18:30:13.875 113 12308.20 75.28 55433.12 88888.00 2007-04-23 18:30:14.000 113 12308.17 75.30 55433.12 88888.00 2007-04-23 18:30:14.125 113 12308.23 75.33 55433.12 88888.00 2007-04-23 18:30:14.250 113 12308.23 75.33 55433.18 88888.00 2007-04-23 18:30:14.375 113 12308.23 75.35 55433.15 88888.00 2007-04-23 18:30:14.500 113 12308.27 75.35 55433.18 88888.00 2007-04-23 18:30:14.625 113 12308.30 75.30 55433.20 88888.00 2007-04-23 18:30:14.750 113 12308.27 75.33 55433.22 88888.00 2007-04-23 18:30:14.875 113 12308.23 75.35 55433.18 88888.00 2007-04-23 18:30:15.000 113 12308.15 75.33 55433.12 88888.00 2007-04-23 18:30:15.125 113 12308.17 75.28 55433.12 88888.00 2007-04-23 18:30:15.250 113 12308.20 75.30 55433.15 88888.00 2007-04-23 18:30:15.375 113 12308.20 75.28 55433.15 88888.00 2007-04-23 18:30:15.500 113 12308.12 75.25 55433.15 88888.00 2007-04-23 18:30:15.625 113 12308.15 75.28 55433.20 88888.00 2007-04-23 18:30:15.750 113 12308.17 75.28 55433.20 88888.00 2007-04-23 18:30:15.875 113 12308.17 75.25 55433.20 88888.00 2007-04-23 18:30:16.000 113 12308.15 75.28 55433.15 88888.00 2007-04-23 18:30:16.125 113 12308.12 75.30 55433.15 88888.00 2007-04-23 18:30:16.250 113 12308.17 75.25 55433.18 88888.00 2007-04-23 18:30:16.375 113 12308.17 75.30 55433.18 88888.00 2007-04-23 18:30:16.500 113 12308.12 75.28 55433.12 88888.00 2007-04-23 18:30:16.625 113 12308.15 75.28 55433.12 88888.00 2007-04-23 18:30:16.750 113 12308.27 75.30 55433.15 88888.00 2007-04-23 18:30:16.875 113 12308.35 75.28 55433.18 88888.00 2007-04-23 18:30:17.000 113 12308.30 75.30 55433.18 88888.00 2007-04-23 18:30:17.125 113 12308.30 75.35 55433.18 88888.00 2007-04-23 18:30:17.250 113 12308.20 75.22 55433.12 88888.00 2007-04-23 18:30:17.375 113 12308.15 75.22 55433.15 88888.00 2007-04-23 18:30:17.500 113 12308.15 75.25 55433.15 88888.00 2007-04-23 18:30:17.625 113 12308.17 75.25 55433.12 88888.00 2007-04-23 18:30:17.750 113 12308.17 75.25 55433.18 88888.00 2007-04-23 18:30:17.875 113 12308.17 75.25 55433.15 88888.00 2007-04-23 18:30:18.000 113 12308.17 75.20 55433.10 88888.00 2007-04-23 18:30:18.125 113 12308.20 75.20 55433.12 88888.00 2007-04-23 18:30:18.250 113 12308.23 75.25 55433.18 88888.00 2007-04-23 18:30:18.375 113 12308.17 75.25 55433.18 88888.00 2007-04-23 18:30:18.500 113 12308.17 75.20 55433.18 88888.00 2007-04-23 18:30:18.625 113 12308.20 75.25 55433.18 88888.00 2007-04-23 18:30:18.750 113 12308.23 75.25 55433.15 88888.00 2007-04-23 18:30:18.875 113 12308.27 75.20 55433.15 88888.00 2007-04-23 18:30:19.000 113 12308.27 75.20 55433.12 88888.00 2007-04-23 18:30:19.125 113 12308.27 75.28 55433.15 88888.00 2007-04-23 18:30:19.250 113 12308.27 75.25 55433.18 88888.00 2007-04-23 18:30:19.375 113 12308.27 75.20 55433.18 88888.00 2007-04-23 18:30:19.500 113 12308.25 75.22 55433.12 88888.00 2007-04-23 18:30:19.625 113 12308.33 75.25 55433.15 88888.00 2007-04-23 18:30:19.750 113 12308.27 75.25 55433.15 88888.00 2007-04-23 18:30:19.875 113 12308.23 75.15 55433.15 88888.00 2007-04-23 18:30:20.000 113 12308.15 75.20 55433.18 88888.00 2007-04-23 18:30:20.125 113 12308.17 75.25 55433.15 88888.00 2007-04-23 18:30:20.250 113 12308.25 75.17 55433.18 88888.00 2007-04-23 18:30:20.375 113 12308.25 75.17 55433.18 88888.00 2007-04-23 18:30:20.500 113 12308.23 75.25 55433.18 88888.00 2007-04-23 18:30:20.625 113 12308.23 75.25 55433.22 88888.00 2007-04-23 18:30:20.750 113 12308.27 75.20 55433.18 88888.00 2007-04-23 18:30:20.875 113 12308.23 75.17 55433.20 88888.00 2007-04-23 18:30:21.000 113 12308.20 75.22 55433.20 88888.00 2007-04-23 18:30:21.125 113 12308.17 75.25 55433.18 88888.00 2007-04-23 18:30:21.250 113 12308.23 75.20 55433.15 88888.00 2007-04-23 18:30:21.375 113 12308.27 75.25 55433.20 88888.00 2007-04-23 18:30:21.500 113 12308.33 75.25 55433.18 88888.00 2007-04-23 18:30:21.625 113 12308.30 75.20 55433.15 88888.00 2007-04-23 18:30:21.750 113 12308.33 75.22 55433.15 88888.00 2007-04-23 18:30:21.875 113 12308.30 75.30 55433.18 88888.00 2007-04-23 18:30:22.000 113 12308.33 75.30 55433.18 88888.00 2007-04-23 18:30:22.125 113 12308.33 75.25 55433.20 88888.00 2007-04-23 18:30:22.250 113 12308.25 75.17 55433.20 88888.00 2007-04-23 18:30:22.375 113 12308.20 75.20 55433.22 88888.00 2007-04-23 18:30:22.500 113 12308.20 75.25 55433.25 88888.00 2007-04-23 18:30:22.625 113 12308.23 75.25 55433.25 88888.00 2007-04-23 18:30:22.750 113 12308.23 75.25 55433.25 88888.00 2007-04-23 18:30:22.875 113 12308.20 75.25 55433.22 88888.00 2007-04-23 18:30:23.000 113 12308.20 75.17 55433.22 88888.00 2007-04-23 18:30:23.125 113 12308.20 75.17 55433.25 88888.00 2007-04-23 18:30:23.250 113 12308.17 75.20 55433.28 88888.00 2007-04-23 18:30:23.375 113 12308.17 75.22 55433.25 88888.00 2007-04-23 18:30:23.500 113 12308.25 75.25 55433.20 88888.00 2007-04-23 18:30:23.625 113 12308.33 75.22 55433.20 88888.00 2007-04-23 18:30:23.750 113 12308.25 75.20 55433.18 88888.00 2007-04-23 18:30:23.875 113 12308.20 75.20 55433.18 88888.00 2007-04-23 18:30:24.000 113 12308.20 75.20 55433.20 88888.00 2007-04-23 18:30:24.125 113 12308.30 75.20 55433.20 88888.00 2007-04-23 18:30:24.250 113 12308.27 75.20 55433.18 88888.00 2007-04-23 18:30:24.375 113 12308.25 75.17 55433.15 88888.00 2007-04-23 18:30:24.500 113 12308.25 75.15 55433.18 88888.00 2007-04-23 18:30:24.625 113 12308.27 75.15 55433.18 88888.00 2007-04-23 18:30:24.750 113 12308.33 75.17 55433.20 88888.00 2007-04-23 18:30:24.875 113 12308.27 75.20 55433.22 88888.00 2007-04-23 18:30:25.000 113 12308.25 75.20 55433.20 88888.00 2007-04-23 18:30:25.125 113 12308.27 75.15 55433.20 88888.00 2007-04-23 18:30:25.250 113 12308.25 75.12 55433.20 88888.00 2007-04-23 18:30:25.375 113 12308.30 75.15 55433.20 88888.00 2007-04-23 18:30:25.500 113 12308.30 75.15 55433.22 88888.00 2007-04-23 18:30:25.625 113 12308.33 75.15 55433.22 88888.00 2007-04-23 18:30:25.750 113 12308.30 75.20 55433.25 88888.00 2007-04-23 18:30:25.875 113 12308.35 75.17 55433.25 88888.00 2007-04-23 18:30:26.000 113 12308.25 75.15 55433.25 88888.00 2007-04-23 18:30:26.125 113 12308.17 75.12 55433.22 88888.00 2007-04-23 18:30:26.250 113 12308.17 75.12 55433.25 88888.00 2007-04-23 18:30:26.375 113 12308.25 75.12 55433.22 88888.00 2007-04-23 18:30:26.500 113 12308.30 75.20 55433.28 88888.00 2007-04-23 18:30:26.625 113 12308.30 75.20 55433.28 88888.00 2007-04-23 18:30:26.750 113 12308.25 75.17 55433.25 88888.00 2007-04-23 18:30:26.875 113 12308.20 75.15 55433.25 88888.00 2007-04-23 18:30:27.000 113 12308.25 75.12 55433.25 88888.00 2007-04-23 18:30:27.125 113 12308.17 75.10 55433.22 88888.00 2007-04-23 18:30:27.250 113 12308.20 75.10 55433.25 88888.00 2007-04-23 18:30:27.375 113 12308.27 75.12 55433.28 88888.00 2007-04-23 18:30:27.500 113 12308.30 75.20 55433.25 88888.00 2007-04-23 18:30:27.625 113 12308.38 75.20 55433.25 88888.00 2007-04-23 18:30:27.750 113 12308.27 75.15 55433.25 88888.00 2007-04-23 18:30:27.875 113 12308.27 75.15 55433.28 88888.00 2007-04-23 18:30:28.000 113 12308.27 75.20 55433.22 88888.00 2007-04-23 18:30:28.125 113 12308.25 75.17 55433.22 88888.00 2007-04-23 18:30:28.250 113 12308.38 75.20 55433.28 88888.00 2007-04-23 18:30:28.375 113 12308.40 75.20 55433.28 88888.00 2007-04-23 18:30:28.500 113 12308.30 75.10 55433.20 88888.00 2007-04-23 18:30:28.625 113 12308.20 75.08 55433.22 88888.00 2007-04-23 18:30:28.750 113 12308.23 75.12 55433.25 88888.00 2007-04-23 18:30:28.875 113 12308.23 75.15 55433.28 88888.00 2007-04-23 18:30:29.000 113 12308.27 75.20 55433.30 88888.00 2007-04-23 18:30:29.125 113 12308.25 75.20 55433.30 88888.00 2007-04-23 18:30:29.250 113 12308.17 75.10 55433.22 88888.00 2007-04-23 18:30:29.375 113 12308.20 75.12 55433.20 88888.00 2007-04-23 18:30:29.500 113 12308.25 75.15 55433.22 88888.00 2007-04-23 18:30:29.625 113 12308.27 75.22 55433.25 88888.00 2007-04-23 18:30:29.750 113 12308.20 75.20 55433.25 88888.00 2007-04-23 18:30:29.875 113 12308.25 75.12 55433.28 88888.00 2007-04-23 18:30:30.000 113 12308.20 75.10 55433.22 88888.00 2007-04-23 18:30:30.125 113 12308.25 75.17 55433.25 88888.00 2007-04-23 18:30:30.250 113 12308.25 75.15 55433.28 88888.00 2007-04-23 18:30:30.375 113 12308.25 75.17 55433.30 88888.00 2007-04-23 18:30:30.500 113 12308.27 75.20 55433.32 88888.00 2007-04-23 18:30:30.625 113 12308.27 75.17 55433.32 88888.00 2007-04-23 18:30:30.750 113 12308.23 75.12 55433.30 88888.00 2007-04-23 18:30:30.875 113 12308.23 75.17 55433.30 88888.00 2007-04-23 18:30:31.000 113 12308.27 75.15 55433.28 88888.00 2007-04-23 18:30:31.125 113 12308.33 75.17 55433.28 88888.00 2007-04-23 18:30:31.250 113 12308.35 75.17 55433.30 88888.00 2007-04-23 18:30:31.375 113 12308.30 75.12 55433.30 88888.00 2007-04-23 18:30:31.500 113 12308.23 75.05 55433.30 88888.00 2007-04-23 18:30:31.625 113 12308.25 75.10 55433.30 88888.00 2007-04-23 18:30:31.750 113 12308.35 75.22 55433.30 88888.00 2007-04-23 18:30:31.875 113 12308.38 75.20 55433.30 88888.00 2007-04-23 18:30:32.000 113 12308.27 75.15 55433.28 88888.00 2007-04-23 18:30:32.125 113 12308.23 75.10 55433.28 88888.00 2007-04-23 18:30:32.250 113 12308.20 75.15 55433.25 88888.00 2007-04-23 18:30:32.375 113 12308.25 75.20 55433.25 88888.00 2007-04-23 18:30:32.500 113 12308.27 75.15 55433.25 88888.00 2007-04-23 18:30:32.625 113 12308.30 75.12 55433.28 88888.00 2007-04-23 18:30:32.750 113 12308.33 75.12 55433.25 88888.00 2007-04-23 18:30:32.875 113 12308.25 75.12 55433.25 88888.00 2007-04-23 18:30:33.000 113 12308.35 75.15 55433.28 88888.00 2007-04-23 18:30:33.125 113 12308.38 75.17 55433.30 88888.00 2007-04-23 18:30:33.250 113 12308.33 75.15 55433.32 88888.00 2007-04-23 18:30:33.375 113 12308.38 75.15 55433.32 88888.00 2007-04-23 18:30:33.500 113 12308.40 75.20 55433.35 88888.00 2007-04-23 18:30:33.625 113 12308.33 75.17 55433.32 88888.00 2007-04-23 18:30:33.750 113 12308.30 75.17 55433.30 88888.00 2007-04-23 18:30:33.875 113 12308.35 75.12 55433.28 88888.00 2007-04-23 18:30:34.000 113 12308.40 75.12 55433.28 88888.00 2007-04-23 18:30:34.125 113 12308.38 75.15 55433.28 88888.00 2007-04-23 18:30:34.250 113 12308.30 75.10 55433.28 88888.00 2007-04-23 18:30:34.375 113 12308.25 75.15 55433.30 88888.00 2007-04-23 18:30:34.500 113 12308.25 75.17 55433.28 88888.00 2007-04-23 18:30:34.625 113 12308.23 75.15 55433.28 88888.00 2007-04-23 18:30:34.750 113 12308.25 75.15 55433.30 88888.00 2007-04-23 18:30:34.875 113 12308.35 75.20 55433.35 88888.00 2007-04-23 18:30:35.000 113 12308.33 75.20 55433.30 88888.00 2007-04-23 18:30:35.125 113 12308.33 75.17 55433.30 88888.00 2007-04-23 18:30:35.250 113 12308.30 75.12 55433.32 88888.00 2007-04-23 18:30:35.375 113 12308.30 75.12 55433.28 88888.00 2007-04-23 18:30:35.500 113 12308.33 75.17 55433.32 88888.00 2007-04-23 18:30:35.625 113 12308.40 75.20 55433.32 88888.00 2007-04-23 18:30:35.750 113 12308.40 75.12 55433.28 88888.00 2007-04-23 18:30:35.875 113 12308.33 75.12 55433.25 88888.00 2007-04-23 18:30:36.000 113 12308.27 75.08 55433.28 88888.00 2007-04-23 18:30:36.125 113 12308.27 75.15 55433.30 88888.00 2007-04-23 18:30:36.250 113 12308.33 75.20 55433.30 88888.00 2007-04-23 18:30:36.375 113 12308.38 75.20 55433.25 88888.00 2007-04-23 18:30:36.500 113 12308.35 75.15 55433.30 88888.00 2007-04-23 18:30:36.625 113 12308.23 75.17 55433.30 88888.00 2007-04-23 18:30:36.750 113 12308.20 75.15 55433.32 88888.00 2007-04-23 18:30:36.875 113 12308.23 75.15 55433.30 88888.00 2007-04-23 18:30:37.000 113 12308.25 75.17 55433.32 88888.00 2007-04-23 18:30:37.125 113 12308.27 75.17 55433.32 88888.00 2007-04-23 18:30:37.250 113 12308.33 75.12 55433.32 88888.00 2007-04-23 18:30:37.375 113 12308.35 75.17 55433.35 88888.00 2007-04-23 18:30:37.500 113 12308.33 75.22 55433.38 88888.00 2007-04-23 18:30:37.625 113 12308.27 75.15 55433.32 88888.00 2007-04-23 18:30:37.750 113 12308.27 75.15 55433.35 88888.00 2007-04-23 18:30:37.875 113 12308.25 75.12 55433.32 88888.00 2007-04-23 18:30:38.000 113 12308.25 75.15 55433.32 88888.00 2007-04-23 18:30:38.125 113 12308.35 75.20 55433.38 88888.00 2007-04-23 18:30:38.250 113 12308.38 75.17 55433.38 88888.00 2007-04-23 18:30:38.375 113 12308.25 75.15 55433.30 88888.00 2007-04-23 18:30:38.500 113 12308.25 75.08 55433.32 88888.00 2007-04-23 18:30:38.625 113 12308.27 75.12 55433.35 88888.00 2007-04-23 18:30:38.750 113 12308.23 75.08 55433.35 88888.00 2007-04-23 18:30:38.875 113 12308.27 75.10 55433.35 88888.00 2007-04-23 18:30:39.000 113 12308.33 75.17 55433.32 88888.00 2007-04-23 18:30:39.125 113 12308.30 75.15 55433.32 88888.00 2007-04-23 18:30:39.250 113 12308.35 75.15 55433.35 88888.00 2007-04-23 18:30:39.375 113 12308.38 75.22 55433.40 88888.00 2007-04-23 18:30:39.500 113 12308.35 75.20 55433.40 88888.00 2007-04-23 18:30:39.625 113 12308.35 75.15 55433.35 88888.00 2007-04-23 18:30:39.750 113 12308.33 75.20 55433.32 88888.00 2007-04-23 18:30:39.875 113 12308.35 75.17 55433.32 88888.00 2007-04-23 18:30:40.000 113 12308.45 75.22 55433.35 88888.00 2007-04-23 18:30:40.125 113 12308.45 75.22 55433.38 88888.00 2007-04-23 18:30:40.250 113 12308.48 75.22 55433.38 88888.00 2007-04-23 18:30:40.375 113 12308.52 75.17 55433.35 88888.00 2007-04-23 18:30:40.500 113 12308.42 75.12 55433.30 88888.00 2007-04-23 18:30:40.625 113 12308.40 75.10 55433.35 88888.00 2007-04-23 18:30:40.750 113 12308.42 75.15 55433.38 88888.00 2007-04-23 18:30:40.875 113 12308.35 75.12 55433.35 88888.00 2007-04-23 18:30:41.000 113 12308.35 75.15 55433.32 88888.00 2007-04-23 18:30:41.125 113 12308.38 75.17 55433.40 88888.00 2007-04-23 18:30:41.250 113 12308.30 75.10 55433.35 88888.00 2007-04-23 18:30:41.375 113 12308.25 75.10 55433.32 88888.00 2007-04-23 18:30:41.500 113 12308.30 75.10 55433.35 88888.00 2007-04-23 18:30:41.625 113 12308.35 75.10 55433.38 88888.00 2007-04-23 18:30:41.750 113 12308.38 75.10 55433.38 88888.00 2007-04-23 18:30:41.875 113 12308.42 75.08 55433.35 88888.00 2007-04-23 18:30:42.000 113 12308.42 75.03 55433.30 88888.00 2007-04-23 18:30:42.125 113 12308.40 75.05 55433.30 88888.00 2007-04-23 18:30:42.250 113 12308.45 75.12 55433.35 88888.00 2007-04-23 18:30:42.375 113 12308.50 75.15 55433.32 88888.00 2007-04-23 18:30:42.500 113 12308.50 75.15 55433.35 88888.00 2007-04-23 18:30:42.625 113 12308.48 75.15 55433.32 88888.00 2007-04-23 18:30:42.750 113 12308.50 75.15 55433.32 88888.00 2007-04-23 18:30:42.875 113 12308.48 75.10 55433.32 88888.00 2007-04-23 18:30:43.000 113 12308.55 75.15 55433.32 88888.00 2007-04-23 18:30:43.125 113 12308.52 75.17 55433.38 88888.00 2007-04-23 18:30:43.250 113 12308.40 75.10 55433.35 88888.00 2007-04-23 18:30:43.375 113 12308.45 75.12 55433.35 88888.00 2007-04-23 18:30:43.500 113 12308.42 75.08 55433.32 88888.00 2007-04-23 18:30:43.625 113 12308.35 75.03 55433.32 88888.00 2007-04-23 18:30:43.750 113 12308.38 75.10 55433.35 88888.00 2007-04-23 18:30:43.875 113 12308.50 75.15 55433.38 88888.00 2007-04-23 18:30:44.000 113 12308.50 75.15 55433.38 88888.00 2007-04-23 18:30:44.125 113 12308.50 75.10 55433.40 88888.00 2007-04-23 18:30:44.250 113 12308.42 75.08 55433.40 88888.00 2007-04-23 18:30:44.375 113 12308.42 75.15 55433.40 88888.00 2007-04-23 18:30:44.500 113 12308.42 75.12 55433.35 88888.00 2007-04-23 18:30:44.625 113 12308.40 75.03 55433.35 88888.00 2007-04-23 18:30:44.750 113 12308.42 75.03 55433.35 88888.00 2007-04-23 18:30:44.875 113 12308.42 75.08 55433.35 88888.00 2007-04-23 18:30:45.000 113 12308.48 75.08 55433.38 88888.00 2007-04-23 18:30:45.125 113 12308.50 75.05 55433.38 88888.00 2007-04-23 18:30:45.250 113 12308.40 75.05 55433.38 88888.00 2007-04-23 18:30:45.375 113 12308.42 75.10 55433.32 88888.00 2007-04-23 18:30:45.500 113 12308.38 75.05 55433.35 88888.00 2007-04-23 18:30:45.625 113 12308.42 75.12 55433.40 88888.00 2007-04-23 18:30:45.750 113 12308.40 75.12 55433.40 88888.00 2007-04-23 18:30:45.875 113 12308.40 75.10 55433.40 88888.00 2007-04-23 18:30:46.000 113 12308.50 75.05 55433.40 88888.00 2007-04-23 18:30:46.125 113 12308.48 75.08 55433.38 88888.00 2007-04-23 18:30:46.250 113 12308.38 75.08 55433.35 88888.00 2007-04-23 18:30:46.375 113 12308.38 75.05 55433.38 88888.00 2007-04-23 18:30:46.500 113 12308.38 75.05 55433.40 88888.00 2007-04-23 18:30:46.625 113 12308.42 75.05 55433.38 88888.00 2007-04-23 18:30:46.750 113 12308.48 75.05 55433.38 88888.00 2007-04-23 18:30:46.875 113 12308.42 75.05 55433.40 88888.00 2007-04-23 18:30:47.000 113 12308.45 75.08 55433.38 88888.00 2007-04-23 18:30:47.125 113 12308.52 75.05 55433.40 88888.00 2007-04-23 18:30:47.250 113 12308.52 75.03 55433.40 88888.00 2007-04-23 18:30:47.375 113 12308.52 75.03 55433.38 88888.00 2007-04-23 18:30:47.500 113 12308.52 75.05 55433.38 88888.00 2007-04-23 18:30:47.625 113 12308.52 75.10 55433.40 88888.00 2007-04-23 18:30:47.750 113 12308.52 75.12 55433.40 88888.00 2007-04-23 18:30:47.875 113 12308.52 75.12 55433.40 88888.00 2007-04-23 18:30:48.000 113 12308.55 75.08 55433.40 88888.00 2007-04-23 18:30:48.125 113 12308.55 75.08 55433.43 88888.00 2007-04-23 18:30:48.250 113 12308.45 75.05 55433.43 88888.00 2007-04-23 18:30:48.375 113 12308.48 75.05 55433.43 88888.00 2007-04-23 18:30:48.500 113 12308.50 75.05 55433.40 88888.00 2007-04-23 18:30:48.625 113 12308.50 75.05 55433.38 88888.00 2007-04-23 18:30:48.750 113 12308.45 75.05 55433.38 88888.00 2007-04-23 18:30:48.875 113 12308.45 75.05 55433.38 88888.00 2007-04-23 18:30:49.000 113 12308.42 75.03 55433.35 88888.00 2007-04-23 18:30:49.125 113 12308.35 74.97 55433.38 88888.00 2007-04-23 18:30:49.250 113 12308.38 75.00 55433.40 88888.00 2007-04-23 18:30:49.375 113 12308.42 75.00 55433.40 88888.00 2007-04-23 18:30:49.500 113 12308.55 75.03 55433.40 88888.00 2007-04-23 18:30:49.625 113 12308.67 75.03 55433.43 88888.00 2007-04-23 18:30:49.750 113 12308.65 75.00 55433.38 88888.00 2007-04-23 18:30:49.875 113 12308.65 75.03 55433.38 88888.00 2007-04-23 18:30:50.000 113 12308.65 75.03 55433.38 88888.00 2007-04-23 18:30:50.125 113 12308.65 75.03 55433.43 88888.00 2007-04-23 18:30:50.250 113 12308.67 75.03 55433.45 88888.00 2007-04-23 18:30:50.375 113 12308.62 75.03 55433.43 88888.00 2007-04-23 18:30:50.500 113 12308.60 74.95 55433.40 88888.00 2007-04-23 18:30:50.625 113 12308.60 74.92 55433.35 88888.00 2007-04-23 18:30:50.750 113 12308.60 74.95 55433.35 88888.00 2007-04-23 18:30:50.875 113 12308.62 74.92 55433.40 88888.00 2007-04-23 18:30:51.000 113 12308.65 74.95 55433.38 88888.00 2007-04-23 18:30:51.125 113 12308.67 75.03 55433.43 88888.00 2007-04-23 18:30:51.250 113 12308.62 74.95 55433.40 88888.00 2007-04-23 18:30:51.375 113 12308.60 74.95 55433.43 88888.00 2007-04-23 18:30:51.500 113 12308.60 74.92 55433.43 88888.00 2007-04-23 18:30:51.625 113 12308.58 74.90 55433.40 88888.00 2007-04-23 18:30:51.750 113 12308.62 74.97 55433.40 88888.00 2007-04-23 18:30:51.875 113 12308.58 75.08 55433.43 88888.00 2007-04-23 18:30:52.000 113 12308.58 74.97 55433.40 88888.00 2007-04-23 18:30:52.125 113 12308.60 74.97 55433.40 88888.00 2007-04-23 18:30:52.250 113 12308.60 74.95 55433.38 88888.00 2007-04-23 18:30:52.375 113 12308.60 74.95 55433.35 88888.00 2007-04-23 18:30:52.500 113 12308.60 74.92 55433.35 88888.00 2007-04-23 18:30:52.625 113 12308.62 74.97 55433.40 88888.00 2007-04-23 18:30:52.750 113 12308.70 75.00 55433.40 88888.00 2007-04-23 18:30:52.875 113 12308.73 74.97 55433.38 88888.00 2007-04-23 18:30:53.000 113 12308.65 74.92 55433.35 88888.00 2007-04-23 18:30:53.125 113 12308.62 74.97 55433.40 88888.00 2007-04-23 18:30:53.250 113 12308.67 75.05 55433.45 88888.00 2007-04-23 18:30:53.375 113 12308.77 75.08 55433.45 88888.00 2007-04-23 18:30:53.500 113 12308.75 75.03 55433.43 88888.00 2007-04-23 18:30:53.625 113 12308.70 74.97 55433.40 88888.00 2007-04-23 18:30:53.750 113 12308.77 74.95 55433.43 88888.00 2007-04-23 18:30:53.875 113 12308.83 74.97 55433.45 88888.00 2007-04-23 18:30:54.000 113 12308.75 74.97 55433.43 88888.00 2007-04-23 18:30:54.125 113 12308.67 74.92 55433.45 88888.00 2007-04-23 18:30:54.250 113 12308.62 74.90 55433.43 88888.00 2007-04-23 18:30:54.375 113 12308.65 74.95 55433.43 88888.00 2007-04-23 18:30:54.500 113 12308.70 75.03 55433.43 88888.00 2007-04-23 18:30:54.625 113 12308.70 75.03 55433.47 88888.00 2007-04-23 18:30:54.750 113 12308.65 74.97 55433.45 88888.00 2007-04-23 18:30:54.875 113 12308.65 74.95 55433.45 88888.00 2007-04-23 18:30:55.000 113 12308.65 74.95 55433.45 88888.00 2007-04-23 18:30:55.125 113 12308.67 75.00 55433.50 88888.00 2007-04-23 18:30:55.250 113 12308.70 75.00 55433.50 88888.00 2007-04-23 18:30:55.375 113 12308.73 74.95 55433.47 88888.00 2007-04-23 18:30:55.500 113 12308.73 74.95 55433.47 88888.00 2007-04-23 18:30:55.625 113 12308.75 74.97 55433.47 88888.00 2007-04-23 18:30:55.750 113 12308.75 74.97 55433.47 88888.00 2007-04-23 18:30:55.875 113 12308.77 74.95 55433.50 88888.00 2007-04-23 18:30:56.000 113 12308.77 74.97 55433.50 88888.00 2007-04-23 18:30:56.125 113 12308.75 75.05 55433.50 88888.00 2007-04-23 18:30:56.250 113 12308.85 74.88 55433.72 88888.00 2007-04-23 18:30:56.375 113 12308.83 74.85 55433.72 88888.00 2007-04-23 18:30:56.500 113 12308.88 74.83 55433.72 88888.00 2007-04-23 18:30:56.625 113 12308.95 74.85 55433.72 88888.00 2007-04-23 18:30:56.750 113 12308.98 74.85 55433.75 88888.00 2007-04-23 18:30:56.875 113 12308.98 74.85 55433.72 88888.00 2007-04-23 18:30:57.000 113 12308.98 74.83 55433.70 88888.00 2007-04-23 18:30:57.125 113 12308.95 74.83 55433.75 88888.00 2007-04-23 18:30:57.250 113 12308.73 74.95 55433.50 88888.00 2007-04-23 18:30:57.375 113 12308.70 74.97 55433.45 88888.00 2007-04-23 18:30:57.500 113 12308.65 74.90 55433.47 88888.00 2007-04-23 18:30:57.625 113 12308.75 74.97 55433.53 88888.00 2007-04-23 18:30:57.750 113 12308.77 75.00 55433.50 88888.00 2007-04-23 18:30:57.875 113 12308.75 75.00 55433.50 88888.00 2007-04-23 18:30:58.000 113 12308.77 75.00 55433.53 88888.00 2007-04-23 18:30:58.125 113 12308.80 74.95 55433.53 88888.00 2007-04-23 18:30:58.250 113 12308.73 74.92 55433.47 88888.00 2007-04-23 18:30:58.375 113 12308.75 74.97 55433.50 88888.00 2007-04-23 18:30:58.500 113 12308.77 75.00 55433.50 88888.00 2007-04-23 18:30:58.625 113 12308.75 75.03 55433.55 88888.00 2007-04-23 18:30:58.750 113 12308.73 75.03 55433.55 88888.00 2007-04-23 18:30:58.875 113 12308.67 74.90 55433.53 88888.00 2007-04-23 18:30:59.000 113 12308.75 74.92 55433.50 88888.00 2007-04-23 18:30:59.125 113 12308.90 75.00 55433.53 88888.00 2007-04-23 18:30:59.250 113 12308.88 75.03 55433.53 88888.00 2007-04-23 18:30:59.375 113 12308.85 75.03 55433.50 88888.00 2007-04-23 18:30:59.500 113 12308.90 75.00 55433.50 88888.00 2007-04-23 18:30:59.625 113 12308.90 75.03 55433.50 88888.00 2007-04-23 18:30:59.750 113 12308.85 75.00 55433.47 88888.00 2007-04-23 18:30:59.875 113 12308.83 74.95 55433.50 88888.00 2007-04-23 18:31:00.000 113 12308.80 74.95 55433.47 88888.00 2007-04-23 18:31:00.125 113 12308.83 75.03 55433.53 88888.00 2007-04-23 18:31:00.250 113 12308.80 75.03 55433.53 88888.00 2007-04-23 18:31:00.375 113 12308.83 75.00 55433.53 88888.00 2007-04-23 18:31:00.500 113 12308.80 74.95 55433.50 88888.00 2007-04-23 18:31:00.625 113 12308.73 74.95 55433.50 88888.00 2007-04-23 18:31:00.750 113 12308.80 75.03 55433.53 88888.00 2007-04-23 18:31:00.875 113 12308.77 75.00 55433.53 88888.00 2007-04-23 18:31:01.000 113 12308.80 74.92 55433.50 88888.00 2007-04-23 18:31:01.125 113 12308.80 74.92 55433.47 88888.00 2007-04-23 18:31:01.250 113 12308.75 74.97 55433.50 88888.00 2007-04-23 18:31:01.375 113 12308.77 75.08 55433.55 88888.00 2007-04-23 18:31:01.500 113 12308.75 75.10 55433.57 88888.00 2007-04-23 18:31:01.625 113 12308.83 75.05 55433.55 88888.00 2007-04-23 18:31:01.750 113 12308.85 75.03 55433.53 88888.00 2007-04-23 18:31:01.875 113 12308.77 74.95 55433.50 88888.00 2007-04-23 18:31:02.000 113 12308.67 74.95 55433.47 88888.00 2007-04-23 18:31:02.125 113 12308.67 75.03 55433.53 88888.00 2007-04-23 18:31:02.250 113 12308.65 75.00 55433.50 88888.00 2007-04-23 18:31:02.375 113 12308.65 74.95 55433.47 88888.00 2007-04-23 18:31:02.500 113 12308.75 74.95 55433.47 88888.00 2007-04-23 18:31:02.625 113 12308.77 75.03 55433.53 88888.00 2007-04-23 18:31:02.750 113 12308.75 75.10 55433.55 88888.00 2007-04-23 18:31:02.875 113 12308.73 75.03 55433.55 88888.00 2007-04-23 18:31:03.000 113 12308.75 75.05 55433.55 88888.00 2007-04-23 18:31:03.125 113 12308.80 75.05 55433.55 88888.00 2007-04-23 18:31:03.250 113 12308.75 75.03 55433.55 88888.00 2007-04-23 18:31:03.375 113 12308.83 75.05 55433.55 88888.00 2007-04-23 18:31:03.500 113 12308.88 75.10 55433.57 88888.00 2007-04-23 18:31:03.625 113 12308.90 75.05 55433.57 88888.00 2007-04-23 18:31:03.750 113 12308.85 75.00 55433.55 88888.00 2007-04-23 18:31:03.875 113 12308.85 74.95 55433.53 88888.00 2007-04-23 18:31:04.000 113 12308.88 74.97 55433.50 88888.00 2007-04-23 18:31:04.125 113 12308.88 75.00 55433.55 88888.00 2007-04-23 18:31:04.250 113 12308.85 75.05 55433.57 88888.00 2007-04-23 18:31:04.375 113 12308.85 75.05 55433.57 88888.00 2007-04-23 18:31:04.500 113 12308.88 75.08 55433.55 88888.00 2007-04-23 18:31:04.625 113 12308.90 75.05 55433.57 88888.00 2007-04-23 18:31:04.750 113 12308.92 75.08 55433.60 88888.00 2007-04-23 18:31:04.875 113 12308.85 75.12 55433.57 88888.00 2007-04-23 18:31:05.000 113 12308.83 75.05 55433.53 88888.00 2007-04-23 18:31:05.125 113 12308.83 75.05 55433.53 88888.00 2007-04-23 18:31:05.250 113 12308.85 75.08 55433.57 88888.00 2007-04-23 18:31:05.375 113 12308.88 75.05 55433.57 88888.00 2007-04-23 18:31:05.500 113 12308.85 75.00 55433.57 88888.00 2007-04-23 18:31:05.625 113 12308.90 75.08 55433.57 88888.00 2007-04-23 18:31:05.750 113 12308.90 75.05 55433.53 88888.00 2007-04-23 18:31:05.875 113 12308.90 75.05 55433.53 88888.00 2007-04-23 18:31:06.000 113 12308.95 75.08 55433.57 88888.00 2007-04-23 18:31:06.125 113 12309.00 75.12 55433.60 88888.00 2007-04-23 18:31:06.250 113 12308.88 75.05 55433.57 88888.00 2007-04-23 18:31:06.375 113 12308.83 75.08 55433.57 88888.00 2007-04-23 18:31:06.500 113 12308.85 75.08 55433.57 88888.00 2007-04-23 18:31:06.625 113 12308.95 75.08 55433.55 88888.00 2007-04-23 18:31:06.750 113 12309.05 75.10 55433.53 88888.00 2007-04-23 18:31:06.875 113 12309.02 75.15 55433.55 88888.00 2007-04-23 18:31:07.000 113 12308.95 75.12 55433.55 88888.00 2007-04-23 18:31:07.125 113 12308.90 75.08 55433.55 88888.00 2007-04-23 18:31:07.250 113 12308.85 75.05 55433.53 88888.00 2007-04-23 18:31:07.375 113 12308.88 75.10 55433.55 88888.00 2007-04-23 18:31:07.500 113 12308.98 75.17 55433.62 88888.00 2007-04-23 18:31:07.625 113 12308.98 75.17 55433.62 88888.00 2007-04-23 18:31:07.750 113 12308.95 75.12 55433.60 88888.00 2007-04-23 18:31:07.875 113 12308.92 75.10 55433.62 88888.00 2007-04-23 18:31:08.000 113 12308.90 75.12 55433.62 88888.00 2007-04-23 18:31:08.125 113 12308.92 75.10 55433.57 88888.00 2007-04-23 18:31:08.250 113 12308.88 75.17 55433.60 88888.00 2007-04-23 18:31:08.375 113 12308.92 75.22 55433.60 88888.00 2007-04-23 18:31:08.500 113 12308.90 75.17 55433.55 88888.00 2007-04-23 18:31:08.625 113 12308.90 75.15 55433.57 88888.00 2007-04-23 18:31:08.750 113 12308.95 75.20 55433.62 88888.00 2007-04-23 18:31:08.875 113 12309.00 75.17 55433.62 88888.00 2007-04-23 18:31:09.000 113 12309.00 75.17 55433.60 88888.00 2007-04-23 18:31:09.125 113 12309.02 75.22 55433.60 88888.00 2007-04-23 18:31:09.250 113 12309.00 75.22 55433.62 88888.00 2007-04-23 18:31:09.375 113 12309.02 75.22 55433.60 88888.00 2007-04-23 18:31:09.500 113 12309.00 75.20 55433.57 88888.00 2007-04-23 18:31:09.625 113 12308.98 75.20 55433.57 88888.00 2007-04-23 18:31:09.750 113 12308.90 75.20 55433.57 88888.00 2007-04-23 18:31:09.875 113 12308.88 75.20 55433.60 88888.00 2007-04-23 18:31:10.000 113 12308.92 75.17 55433.57 88888.00 2007-04-23 18:31:10.125 113 12309.00 75.15 55433.60 88888.00 2007-04-23 18:31:10.250 113 12308.90 75.17 55433.60 88888.00 2007-04-23 18:31:10.375 113 12308.85 75.20 55433.62 88888.00 2007-04-23 18:31:10.500 113 12308.90 75.20 55433.65 88888.00 2007-04-23 18:31:10.625 113 12308.88 75.22 55433.62 88888.00 2007-04-23 18:31:10.750 113 12308.92 75.25 55433.65 88888.00 2007-04-23 18:31:10.875 113 12308.95 75.25 55433.65 88888.00 2007-04-23 18:31:11.000 113 12308.92 75.22 55433.62 88888.00 2007-04-23 18:31:11.125 113 12308.95 75.20 55433.65 88888.00 2007-04-23 18:31:11.250 113 12309.00 75.22 55433.68 88888.00 2007-04-23 18:31:11.375 113 12309.00 75.25 55433.65 88888.00 2007-04-23 18:31:11.500 113 12308.92 75.28 55433.62 88888.00 2007-04-23 18:31:11.625 113 12308.90 75.22 55433.62 88888.00 2007-04-23 18:31:11.750 113 12308.98 75.25 55433.65 88888.00 2007-04-23 18:31:11.875 113 12308.98 75.30 55433.68 88888.00 2007-04-23 18:31:12.000 113 12308.95 75.22 55433.68 88888.00 2007-04-23 18:31:12.125 113 12308.95 75.22 55433.70 88888.00 2007-04-23 18:31:12.250 113 12308.95 75.17 55433.68 88888.00 2007-04-23 18:31:12.375 113 12308.95 75.20 55433.65 88888.00 2007-04-23 18:31:12.500 113 12308.95 75.22 55433.68 88888.00 2007-04-23 18:31:12.625 113 12308.98 75.30 55433.68 88888.00 2007-04-23 18:31:12.750 113 12308.95 75.28 55433.68 88888.00 2007-04-23 18:31:12.875 113 12308.92 75.25 55433.68 88888.00 2007-04-23 18:31:13.000 113 12308.98 75.25 55433.65 88888.00 2007-04-23 18:31:13.125 113 12309.00 75.28 55433.65 88888.00 2007-04-23 18:31:13.250 113 12309.02 75.25 55433.65 88888.00 2007-04-23 18:31:13.375 113 12309.02 75.28 55433.68 88888.00 2007-04-23 18:31:13.500 113 12309.00 75.28 55433.68 88888.00 2007-04-23 18:31:13.625 113 12309.02 75.28 55433.68 88888.00 2007-04-23 18:31:13.750 113 12309.05 75.25 55433.65 88888.00 2007-04-23 18:31:13.875 113 12309.12 75.30 55433.65 88888.00 2007-04-23 18:31:14.000 113 12309.12 75.33 55433.68 88888.00 2007-04-23 18:31:14.125 113 12308.95 75.28 55433.65 88888.00 2007-04-23 18:31:14.250 113 12308.85 75.20 55433.62 88888.00 2007-04-23 18:31:14.375 113 12308.95 75.28 55433.65 88888.00 2007-04-23 18:31:14.500 113 12309.05 75.38 55433.70 88888.00 2007-04-23 18:31:14.625 113 12309.05 75.35 55433.68 88888.00 2007-04-23 18:31:14.750 113 12309.02 75.33 55433.65 88888.00 2007-04-23 18:31:14.875 113 12308.95 75.28 55433.68 88888.00 2007-04-23 18:31:15.000 113 12308.92 75.28 55433.65 88888.00 2007-04-23 18:31:15.125 113 12309.00 75.25 55433.68 88888.00 2007-04-23 18:31:15.250 113 12308.98 75.33 55433.68 88888.00 2007-04-23 18:31:15.375 113 12309.00 75.38 55433.70 88888.00 2007-04-23 18:31:15.500 113 12308.95 75.40 55433.72 88888.00 2007-04-23 18:31:15.625 113 12308.92 75.38 55433.72 88888.00 2007-04-23 18:31:15.750 113 12309.02 75.35 55433.72 88888.00 2007-04-23 18:31:15.875 113 12309.02 75.30 55433.70 88888.00 2007-04-23 18:31:16.000 113 12308.90 75.28 55433.65 88888.00 2007-04-23 18:31:16.125 113 12308.90 75.28 55433.70 88888.00 2007-04-23 18:31:16.250 113 12308.92 75.30 55433.72 88888.00 2007-04-23 18:31:16.375 113 12308.98 75.30 55433.72 88888.00 2007-04-23 18:31:16.500 113 12309.02 75.33 55433.72 88888.00 2007-04-23 18:31:16.625 113 12308.98 75.35 55433.70 88888.00 2007-04-23 18:31:16.750 113 12308.98 75.35 55433.68 88888.00 2007-04-23 18:31:16.875 113 12309.02 75.35 55433.70 88888.00 2007-04-23 18:31:17.000 113 12309.08 75.33 55433.70 88888.00 2007-04-23 18:31:17.125 113 12309.10 75.35 55433.70 88888.00 2007-04-23 18:31:17.250 113 12309.05 75.38 55433.70 88888.00 2007-04-23 18:31:17.375 113 12309.08 75.35 55433.70 88888.00 2007-04-23 18:31:17.500 113 12309.02 75.28 55433.68 88888.00 2007-04-23 18:31:17.625 113 12309.00 75.33 55433.72 88888.00 2007-04-23 18:31:17.750 113 12309.05 75.33 55433.72 88888.00 2007-04-23 18:31:17.875 113 12309.08 75.35 55433.75 88888.00 2007-04-23 18:31:18.000 113 12309.05 75.33 55433.72 88888.00 2007-04-23 18:31:18.125 113 12309.10 75.35 55433.72 88888.00 2007-04-23 18:31:18.250 113 12309.08 75.30 55433.72 88888.00 2007-04-23 18:31:18.375 113 12309.08 75.35 55433.72 88888.00 2007-04-23 18:31:18.500 113 12309.08 75.38 55433.70 88888.00 2007-04-23 18:31:18.625 113 12309.12 75.35 55433.70 88888.00 2007-04-23 18:31:18.750 113 12309.08 75.35 55433.72 88888.00 2007-04-23 18:31:18.875 113 12309.10 75.40 55433.72 88888.00 2007-04-23 18:31:19.000 113 12309.12 75.45 55433.72 88888.00 2007-04-23 18:31:19.125 113 12309.17 75.40 55433.75 88888.00 2007-04-23 18:31:19.250 113 12309.12 75.38 55433.75 88888.00 2007-04-23 18:31:19.375 113 12309.08 75.35 55433.75 88888.00 2007-04-23 18:31:19.500 113 12309.10 75.40 55433.80 88888.00 2007-04-23 18:31:19.625 113 12309.08 75.35 55433.78 88888.00 2007-04-23 18:31:19.750 113 12309.00 75.35 55433.75 88888.00 2007-04-23 18:31:19.875 113 12308.92 75.38 55433.75 88888.00 2007-04-23 18:31:20.000 113 12308.95 75.38 55433.68 88888.00 2007-04-23 18:31:20.125 113 12308.98 75.33 55433.70 88888.00 2007-04-23 18:31:20.250 113 12309.02 75.33 55433.75 88888.00 2007-04-23 18:31:20.375 113 12309.05 75.33 55433.72 88888.00 2007-04-23 18:31:20.500 113 12309.02 75.33 55433.75 88888.00 2007-04-23 18:31:20.625 113 12309.10 75.30 55433.75 88888.00 2007-04-23 18:31:20.750 113 12309.17 75.35 55433.75 88888.00 2007-04-23 18:31:20.875 113 12309.15 75.42 55433.75 88888.00 2007-04-23 18:31:21.000 113 12309.08 75.42 55433.72 88888.00 2007-04-23 18:31:21.125 113 12309.02 75.35 55433.70 88888.00 2007-04-23 18:31:21.250 113 12308.95 75.30 55433.72 88888.00 2007-04-23 18:31:21.375 113 12309.05 75.40 55433.75 88888.00 2007-04-23 18:31:21.500 113 12309.10 75.40 55433.72 88888.00 2007-04-23 18:31:21.625 113 12309.10 75.42 55433.75 88888.00 2007-04-23 18:31:21.750 113 12309.17 75.42 55433.75 88888.00 2007-04-23 18:31:21.875 113 12309.23 75.42 55433.75 88888.00 2007-04-23 18:31:22.000 113 12309.20 75.42 55433.75 88888.00 2007-04-23 18:31:22.125 113 12309.20 75.45 55433.75 88888.00 2007-04-23 18:31:22.250 113 12309.20 75.40 55433.72 88888.00 2007-04-23 18:31:22.375 113 12309.25 75.42 55433.72 88888.00 2007-04-23 18:31:22.500 113 12309.25 75.35 55433.70 88888.00 2007-04-23 18:31:22.625 113 12309.20 75.38 55433.72 88888.00 2007-04-23 18:31:22.750 113 12309.25 75.42 55433.75 88888.00 2007-04-23 18:31:22.875 113 12309.20 75.42 55433.72 88888.00 2007-04-23 18:31:23.000 113 12309.17 75.38 55433.72 88888.00 2007-04-23 18:31:23.125 113 12309.12 75.33 55433.75 88888.00 2007-04-23 18:31:23.250 113 12309.12 75.35 55433.75 88888.00 2007-04-23 18:31:23.375 113 12309.20 75.40 55433.78 88888.00 2007-04-23 18:31:23.500 113 12309.23 75.45 55433.75 88888.00 2007-04-23 18:31:23.625 113 12309.12 75.40 55433.70 88888.00 2007-04-23 18:31:23.750 113 12309.10 75.35 55433.72 88888.00 2007-04-23 18:31:23.875 113 12309.15 75.38 55433.75 88888.00 2007-04-23 18:31:24.000 113 12309.17 75.42 55433.75 88888.00 2007-04-23 18:31:24.125 113 12309.15 75.42 55433.78 88888.00 2007-04-23 18:31:24.250 113 12309.08 75.40 55433.75 88888.00 2007-04-23 18:31:24.375 113 12309.12 75.40 55433.75 88888.00 2007-04-23 18:31:24.500 113 12309.20 75.47 55433.80 88888.00 2007-04-23 18:31:24.625 113 12309.20 75.50 55433.80 88888.00 2007-04-23 18:31:24.750 113 12309.12 75.42 55433.78 88888.00 2007-04-23 18:31:24.875 113 12309.10 75.40 55433.78 88888.00 2007-04-23 18:31:25.000 113 12309.15 75.38 55433.78 88888.00 2007-04-23 18:31:25.125 113 12309.10 75.40 55433.78 88888.00 2007-04-23 18:31:25.250 113 12309.12 75.40 55433.78 88888.00 2007-04-23 18:31:25.375 113 12309.23 75.42 55433.78 88888.00 2007-04-23 18:31:25.500 113 12309.25 75.40 55433.78 88888.00 2007-04-23 18:31:25.625 113 12309.15 75.38 55433.78 88888.00 2007-04-23 18:31:25.750 113 12309.12 75.40 55433.75 88888.00 2007-04-23 18:31:25.875 113 12309.20 75.40 55433.80 88888.00 2007-04-23 18:31:26.000 113 12309.17 75.40 55433.78 88888.00 2007-04-23 18:31:26.125 113 12309.17 75.40 55433.80 88888.00 2007-04-23 18:31:26.250 113 12309.08 75.40 55433.78 88888.00 2007-04-23 18:31:26.375 113 12309.00 75.42 55433.75 88888.00 2007-04-23 18:31:26.500 113 12309.02 75.47 55433.78 88888.00 2007-04-23 18:31:26.625 113 12309.05 75.42 55433.78 88888.00 2007-04-23 18:31:26.750 113 12309.05 75.45 55433.80 88888.00 2007-04-23 18:31:26.875 113 12308.98 75.40 55433.78 88888.00 2007-04-23 18:31:27.000 113 12309.08 75.40 55433.78 88888.00 2007-04-23 18:31:27.125 113 12309.17 75.42 55433.85 88888.00 2007-04-23 18:31:27.250 113 12309.10 75.45 55433.85 88888.00 2007-04-23 18:31:27.375 113 12309.12 75.53 55433.85 88888.00 2007-04-23 18:31:27.500 113 12309.12 75.50 55433.85 88888.00 2007-04-23 18:31:27.625 113 12309.02 75.47 55433.82 88888.00 2007-04-23 18:31:27.750 113 12309.08 75.50 55433.85 88888.00 2007-04-23 18:31:27.875 113 12309.08 75.53 55433.85 88888.00 2007-04-23 18:31:28.000 113 12309.02 75.47 55433.82 88888.00 2007-04-23 18:31:28.125 113 12308.95 75.45 55433.80 88888.00 2007-04-23 18:31:28.250 113 12308.95 75.45 55433.80 88888.00 2007-04-23 18:31:28.375 113 12309.08 75.47 55433.82 88888.00 2007-04-23 18:31:28.500 113 12309.12 75.42 55433.82 88888.00 2007-04-23 18:31:28.625 113 12309.12 75.42 55433.82 88888.00 2007-04-23 18:31:28.750 113 12309.10 75.42 55433.85 88888.00 2007-04-23 18:31:28.875 113 12309.12 75.47 55433.82 88888.00 2007-04-23 18:31:29.000 113 12309.15 75.53 55433.80 88888.00 2007-04-23 18:31:29.125 113 12309.12 75.53 55433.82 88888.00 2007-04-23 18:31:29.250 113 12309.10 75.45 55433.82 88888.00 2007-04-23 18:31:29.375 113 12309.15 75.45 55433.82 88888.00 2007-04-23 18:31:29.500 113 12309.20 75.55 55433.88 88888.00 2007-04-23 18:31:29.625 113 12309.17 75.58 55433.88 88888.00 2007-04-23 18:31:29.750 113 12309.15 75.55 55433.88 88888.00 2007-04-23 18:31:29.875 113 12309.20 75.50 55433.82 88888.00 2007-04-23 18:31:30.000 113 12309.15 75.47 55433.80 88888.00 2007-04-23 18:31:30.125 113 12309.05 75.42 55433.80 88888.00 2007-04-23 18:31:30.250 113 12309.05 75.45 55433.85 88888.00 2007-04-23 18:31:30.375 113 12309.15 75.55 55433.85 88888.00 2007-04-23 18:31:30.500 113 12309.08 75.53 55433.88 88888.00 2007-04-23 18:31:30.625 113 12309.10 75.45 55433.85 88888.00 2007-04-23 18:31:30.750 113 12309.12 75.45 55433.82 88888.00 2007-04-23 18:31:30.875 113 12309.15 75.47 55433.85 88888.00 2007-04-23 18:31:31.000 113 12309.15 75.50 55433.80 88888.00 2007-04-23 18:31:31.125 113 12309.20 75.47 55433.82 88888.00 2007-04-23 18:31:31.250 113 12309.08 75.45 55433.85 88888.00 2007-04-23 18:31:31.375 113 12309.05 75.45 55433.88 88888.00 2007-04-23 18:31:31.500 113 12309.12 75.53 55433.90 88888.00 2007-04-23 18:31:31.625 113 12309.12 75.53 55433.90 88888.00 2007-04-23 18:31:31.750 113 12309.20 75.53 55433.90 88888.00 2007-04-23 18:31:31.875 113 12309.17 75.53 55433.90 88888.00 2007-04-23 18:31:32.000 113 12309.12 75.50 55433.88 88888.00 2007-04-23 18:31:32.125 113 12309.12 75.47 55433.85 88888.00 2007-04-23 18:31:32.250 113 12309.20 75.50 55433.88 88888.00 2007-04-23 18:31:32.375 113 12309.25 75.55 55433.93 88888.00 2007-04-23 18:31:32.500 113 12309.23 75.53 55433.93 88888.00 2007-04-23 18:31:32.625 113 12309.20 75.53 55433.90 88888.00 2007-04-23 18:31:32.750 113 12309.25 75.55 55433.88 88888.00 2007-04-23 18:31:32.875 113 12309.20 75.53 55433.90 88888.00 2007-04-23 18:31:33.000 113 12309.12 75.47 55433.90 88888.00 2007-04-23 18:31:33.125 113 12309.12 75.50 55433.90 88888.00 2007-04-23 18:31:33.250 113 12309.08 75.53 55433.93 88888.00 2007-04-23 18:31:33.375 113 12309.15 75.53 55433.90 88888.00 2007-04-23 18:31:33.500 113 12309.17 75.50 55433.93 88888.00 2007-04-23 18:31:33.625 113 12309.23 75.53 55433.93 88888.00 2007-04-23 18:31:33.750 113 12309.17 75.45 55433.93 88888.00 2007-04-23 18:31:33.875 113 12309.17 75.45 55433.93 88888.00 2007-04-23 18:31:34.000 113 12309.17 75.47 55433.93 88888.00 2007-04-23 18:31:34.125 113 12309.20 75.50 55433.90 88888.00 2007-04-23 18:31:34.250 113 12309.17 75.50 55433.90 88888.00 2007-04-23 18:31:34.375 113 12309.17 75.53 55433.93 88888.00 2007-04-23 18:31:34.500 113 12309.15 75.53 55433.90 88888.00 2007-04-23 18:31:34.625 113 12309.23 75.55 55433.95 88888.00 2007-04-23 18:31:34.750 113 12309.25 75.55 55433.95 88888.00 2007-04-23 18:31:34.875 113 12309.27 75.53 55433.93 88888.00 2007-04-23 18:31:35.000 113 12309.23 75.47 55433.88 88888.00 2007-04-23 18:31:35.125 113 12309.20 75.55 55433.90 88888.00 2007-04-23 18:31:35.250 113 12309.20 75.50 55433.88 88888.00 2007-04-23 18:31:35.375 113 12309.15 75.45 55433.82 88888.00 2007-04-23 18:31:35.500 113 12309.05 75.45 55433.85 88888.00 2007-04-23 18:31:35.625 113 12309.08 75.42 55433.90 88888.00 2007-04-23 18:31:35.750 113 12309.10 75.45 55433.90 88888.00 2007-04-23 18:31:35.875 113 12309.12 75.47 55433.93 88888.00 2007-04-23 18:31:36.000 113 12309.08 75.47 55433.93 88888.00 2007-04-23 18:31:36.125 113 12309.05 75.47 55433.93 88888.00 2007-04-23 18:31:36.250 113 12309.12 75.50 55433.93 88888.00 2007-04-23 18:31:36.375 113 12309.17 75.50 55433.90 88888.00 2007-04-23 18:31:36.500 113 12309.12 75.50 55433.93 88888.00 2007-04-23 18:31:36.625 113 12309.08 75.47 55433.93 88888.00 2007-04-23 18:31:36.750 113 12309.05 75.45 55433.90 88888.00 2007-04-23 18:31:36.875 113 12309.02 75.45 55433.88 88888.00 2007-04-23 18:31:37.000 113 12309.08 75.47 55433.88 88888.00 2007-04-23 18:31:37.125 113 12309.08 75.50 55433.88 88888.00 2007-04-23 18:31:37.250 113 12309.12 75.53 55433.90 88888.00 2007-04-23 18:31:37.375 113 12309.17 75.53 55433.90 88888.00 2007-04-23 18:31:37.500 113 12309.17 75.53 55433.93 88888.00 2007-04-23 18:31:37.625 113 12309.17 75.50 55433.93 88888.00 2007-04-23 18:31:37.750 113 12309.17 75.55 55433.93 88888.00 2007-04-23 18:31:37.875 113 12309.17 75.50 55433.93 88888.00 2007-04-23 18:31:38.000 113 12309.17 75.42 55433.93 88888.00 2007-04-23 18:31:38.125 113 12309.20 75.47 55433.93 88888.00 2007-04-23 18:31:38.250 113 12309.15 75.53 55433.93 88888.00 2007-04-23 18:31:38.375 113 12309.12 75.58 55433.95 88888.00 2007-04-23 18:31:38.500 113 12309.12 75.53 55433.97 88888.00 2007-04-23 18:31:38.625 113 12309.15 75.50 55433.95 88888.00 2007-04-23 18:31:38.750 113 12309.08 75.45 55433.90 88888.00 2007-04-23 18:31:38.875 113 12309.05 75.45 55433.93 88888.00 2007-04-23 18:31:39.000 113 12309.02 75.53 55433.95 88888.00 2007-04-23 18:31:39.125 113 12309.08 75.58 55434.00 88888.00 2007-04-23 18:31:39.250 113 12309.08 75.58 55434.00 88888.00 2007-04-23 18:31:39.375 113 12309.10 75.58 55433.97 88888.00 2007-04-23 18:31:39.500 113 12309.10 75.50 55433.95 88888.00 2007-04-23 18:31:39.625 113 12309.08 75.45 55433.88 88888.00 2007-04-23 18:31:39.750 113 12309.05 75.42 55433.88 88888.00 2007-04-23 18:31:39.875 113 12309.10 75.50 55433.93 88888.00 2007-04-23 18:31:40.000 113 12309.20 75.47 55433.93 88888.00 2007-04-23 18:31:40.125 113 12309.25 75.55 55433.97 88888.00 2007-04-23 18:31:40.250 113 12309.08 75.58 55433.95 88888.00 2007-04-23 18:31:40.375 113 12309.08 75.58 55433.93 88888.00 2007-04-23 18:31:40.500 113 12309.15 75.58 55433.97 88888.00 2007-04-23 18:31:40.625 113 12309.12 75.53 55433.97 88888.00 2007-04-23 18:31:40.750 113 12309.10 75.50 55433.95 88888.00 2007-04-23 18:31:40.875 113 12309.12 75.53 55433.95 88888.00 2007-04-23 18:31:41.000 113 12309.12 75.53 55433.90 88888.00 2007-04-23 18:31:41.125 113 12309.08 75.55 55433.95 88888.00 2007-04-23 18:31:41.250 113 12309.02 75.53 55433.93 88888.00 2007-04-23 18:31:41.375 113 12309.05 75.53 55433.90 88888.00 2007-04-23 18:31:41.500 113 12309.02 75.47 55433.93 88888.00 2007-04-23 18:31:41.625 113 12309.08 75.58 55433.97 88888.00 2007-04-23 18:31:41.750 113 12309.10 75.62 55434.00 88888.00 2007-04-23 18:31:41.875 113 12309.02 75.55 55433.97 88888.00 2007-04-23 18:31:42.000 113 12309.00 75.58 55433.97 88888.00 2007-04-23 18:31:42.125 113 12309.02 75.60 55434.00 88888.00 2007-04-23 18:31:42.250 113 12308.95 75.47 55434.00 88888.00 2007-04-23 18:31:42.375 113 12308.95 75.47 55433.95 88888.00 2007-04-23 18:31:42.500 113 12309.05 75.55 55433.97 88888.00 2007-04-23 18:31:42.625 113 12309.05 75.58 55434.00 88888.00 2007-04-23 18:31:42.750 113 12308.98 75.55 55434.00 88888.00 2007-04-23 18:31:42.875 113 12308.95 75.55 55434.00 88888.00 2007-04-23 18:31:43.000 113 12308.98 75.60 55434.00 88888.00 2007-04-23 18:31:43.125 113 12309.05 75.60 55434.00 88888.00 2007-04-23 18:31:43.250 113 12309.08 75.55 55433.95 88888.00 2007-04-23 18:31:43.375 113 12309.12 75.55 55433.95 88888.00 2007-04-23 18:31:43.500 113 12309.05 75.58 55433.97 88888.00 2007-04-23 18:31:43.625 113 12309.00 75.55 55433.97 88888.00 2007-04-23 18:31:43.750 113 12309.00 75.50 55433.95 88888.00 2007-04-23 18:31:43.875 113 12309.00 75.55 55433.97 88888.00 2007-04-23 18:31:44.000 113 12309.02 75.58 55434.00 88888.00 2007-04-23 18:31:44.125 113 12309.02 75.55 55434.03 88888.00 2007-04-23 18:31:44.250 113 12309.02 75.58 55434.00 88888.00 2007-04-23 18:31:44.375 113 12309.05 75.58 55434.00 88888.00 2007-04-23 18:31:44.500 113 12308.98 75.58 55434.00 88888.00 2007-04-23 18:31:44.625 113 12308.95 75.55 55433.97 88888.00 2007-04-23 18:31:44.750 113 12309.05 75.55 55433.97 88888.00 2007-04-23 18:31:44.875 113 12309.08 75.60 55434.00 88888.00 2007-04-23 18:31:45.000 113 12309.00 75.60 55433.97 88888.00 2007-04-23 18:31:45.125 113 12308.88 75.58 55434.00 88888.00 2007-04-23 18:31:45.250 113 12308.90 75.55 55433.97 88888.00 2007-04-23 18:31:45.375 113 12309.02 75.60 55434.00 88888.00 2007-04-23 18:31:45.500 113 12309.05 75.60 55433.97 88888.00 2007-04-23 18:31:45.625 113 12308.98 75.50 55433.97 88888.00 2007-04-23 18:31:45.750 113 12308.98 75.50 55434.00 88888.00 2007-04-23 18:31:45.875 113 12309.02 75.53 55434.00 88888.00 2007-04-23 18:31:46.000 113 12309.05 75.58 55433.97 88888.00 2007-04-23 18:31:46.125 113 12309.02 75.60 55433.97 88888.00 2007-04-23 18:31:46.250 113 12308.98 75.58 55433.97 88888.00 2007-04-23 18:31:46.375 113 12309.02 75.58 55433.97 88888.00 2007-04-23 18:31:46.500 113 12308.98 75.50 55433.93 88888.00 2007-04-23 18:31:46.625 113 12309.00 75.55 55433.97 88888.00 2007-04-23 18:31:46.750 113 12309.02 75.58 55433.97 88888.00 2007-04-23 18:31:46.875 113 12308.95 75.55 55433.97 88888.00 2007-04-23 18:31:47.000 113 12308.98 75.53 55433.97 88888.00 2007-04-23 18:31:47.125 113 12309.02 75.55 55433.97 88888.00 2007-04-23 18:31:47.250 113 12309.02 75.55 55433.97 88888.00 2007-04-23 18:31:47.375 113 12309.02 75.55 55433.95 88888.00 2007-04-23 18:31:47.500 113 12308.95 75.62 55434.00 88888.00 2007-04-23 18:31:47.625 113 12308.90 75.58 55434.00 88888.00 2007-04-23 18:31:47.750 113 12308.88 75.55 55433.95 88888.00 2007-04-23 18:31:47.875 113 12308.90 75.53 55433.95 88888.00 2007-04-23 18:31:48.000 113 12308.95 75.53 55433.95 88888.00 2007-04-23 18:31:48.125 113 12309.02 75.55 55433.97 88888.00 2007-04-23 18:31:48.250 113 12309.02 75.58 55434.00 88888.00 2007-04-23 18:31:48.375 113 12309.00 75.53 55434.03 88888.00 2007-04-23 18:31:48.500 113 12309.02 75.53 55434.00 88888.00 2007-04-23 18:31:48.625 113 12309.05 75.58 55434.00 88888.00 2007-04-23 18:31:48.750 113 12309.02 75.58 55434.03 88888.00 2007-04-23 18:31:48.875 113 12309.02 75.55 55434.03 88888.00 2007-04-23 18:31:49.000 113 12309.02 75.55 55434.03 88888.00 2007-04-23 18:31:49.125 113 12308.92 75.50 55434.00 88888.00 2007-04-23 18:31:49.250 113 12308.83 75.47 55434.00 88888.00 2007-04-23 18:31:49.375 113 12308.92 75.50 55434.00 88888.00 2007-04-23 18:31:49.500 113 12309.02 75.58 55434.05 88888.00 2007-04-23 18:31:49.625 113 12309.05 75.58 55434.05 88888.00 2007-04-23 18:31:49.750 113 12309.05 75.55 55434.05 88888.00 2007-04-23 18:31:49.875 113 12308.98 75.53 55434.03 88888.00 2007-04-23 18:31:50.000 113 12308.92 75.47 55434.00 88888.00 2007-04-23 18:31:50.125 113 12308.95 75.53 55434.00 88888.00 2007-04-23 18:31:50.250 113 12308.98 75.53 55434.05 88888.00 2007-04-23 18:31:50.375 113 12309.00 75.55 55434.03 88888.00 2007-04-23 18:31:50.500 113 12308.95 75.55 55434.00 88888.00 2007-04-23 18:31:50.625 113 12308.92 75.53 55434.03 88888.00 2007-04-23 18:31:50.750 113 12308.90 75.53 55434.00 88888.00 2007-04-23 18:31:50.875 113 12308.95 75.47 55434.03 88888.00 2007-04-23 18:31:51.000 113 12308.98 75.53 55434.03 88888.00 2007-04-23 18:31:51.125 113 12308.98 75.58 55434.05 88888.00 2007-04-23 18:31:51.250 113 12308.98 75.55 55434.03 88888.00 2007-04-23 18:31:51.375 113 12308.95 75.47 55433.97 88888.00 2007-04-23 18:31:51.500 113 12308.90 75.45 55433.97 88888.00 2007-04-23 18:31:51.625 113 12308.90 75.53 55434.00 88888.00 2007-04-23 18:31:51.750 113 12308.92 75.53 55434.03 88888.00 2007-04-23 18:31:51.875 113 12309.00 75.55 55434.00 88888.00 2007-04-23 18:31:52.000 113 12309.00 75.55 55434.03 88888.00 2007-04-23 18:31:52.125 113 12309.00 75.53 55434.03 88888.00 2007-04-23 18:31:52.250 113 12308.95 75.50 55434.03 88888.00 2007-04-23 18:31:52.375 113 12308.95 75.53 55434.00 88888.00 2007-04-23 18:31:52.500 113 12308.85 75.53 55434.03 88888.00 2007-04-23 18:31:52.625 113 12308.83 75.53 55434.03 88888.00 2007-04-23 18:31:52.750 113 12308.92 75.60 55434.05 88888.00 2007-04-23 18:31:52.875 113 12308.95 75.58 55434.05 88888.00 2007-04-23 18:31:53.000 113 12308.98 75.53 55434.03 88888.00 2007-04-23 18:31:53.125 113 12308.92 75.55 55434.03 88888.00 2007-04-23 18:31:53.250 113 12308.80 75.53 55434.07 88888.00 2007-04-23 18:31:53.375 113 12308.80 75.58 55434.05 88888.00 2007-04-23 18:31:53.500 113 12308.77 75.58 55434.05 88888.00 2007-04-23 18:31:53.625 113 12308.85 75.55 55434.07 88888.00 2007-04-23 18:31:53.750 113 12308.88 75.53 55434.07 88888.00 2007-04-23 18:31:53.875 113 12308.85 75.55 55434.05 88888.00 2007-04-23 18:31:54.000 113 12308.85 75.53 55434.03 88888.00 2007-04-23 18:31:54.125 113 12308.85 75.50 55434.03 88888.00 2007-04-23 18:31:54.250 113 12308.88 75.45 55434.03 88888.00 2007-04-23 18:31:54.375 113 12308.92 75.47 55434.03 88888.00 2007-04-23 18:31:54.500 113 12308.90 75.47 55434.03 88888.00 2007-04-23 18:31:54.625 113 12308.80 75.47 55434.00 88888.00 2007-04-23 18:31:54.750 113 12308.80 75.47 55434.00 88888.00 2007-04-23 18:31:54.875 113 12308.85 75.47 55434.03 88888.00 2007-04-23 18:31:55.000 113 12308.88 75.47 55433.97 88888.00 2007-04-23 18:31:55.125 113 12308.85 75.53 55434.05 88888.00 2007-04-23 18:31:55.250 113 12308.80 75.45 55434.03 88888.00 2007-04-23 18:31:55.375 113 12308.88 75.47 55434.03 88888.00 2007-04-23 18:31:55.500 113 12308.95 75.53 55434.07 88888.00 2007-04-23 18:31:55.625 113 12308.92 75.50 55434.07 88888.00 2007-04-23 18:31:55.750 113 12308.88 75.47 55434.07 88888.00 2007-04-23 18:31:55.875 113 12308.80 75.40 55434.03 88888.00 2007-04-23 18:31:56.000 113 12308.83 75.42 55433.97 88888.00 2007-04-23 18:31:56.125 113 12308.85 75.45 55434.00 88888.00 2007-04-23 18:31:56.250 113 12308.90 75.50 55434.05 88888.00 2007-04-23 18:31:56.375 113 12308.88 75.55 55434.03 88888.00 2007-04-23 18:31:56.500 113 12308.77 75.45 55434.00 88888.00 2007-04-23 18:31:56.625 113 12308.77 75.38 55434.00 88888.00 2007-04-23 18:31:56.750 113 12308.80 75.47 55434.07 88888.00 2007-04-23 18:31:56.875 113 12308.85 75.53 55434.07 88888.00 2007-04-23 18:31:57.000 113 12308.85 75.47 55434.00 88888.00 2007-04-23 18:31:57.125 113 12308.88 75.47 55434.03 88888.00 2007-04-23 18:31:57.250 113 12308.83 75.50 55434.07 88888.00 2007-04-23 18:31:57.375 113 12308.83 75.50 55434.03 88888.00 2007-04-23 18:31:57.500 113 12308.77 75.47 55434.05 88888.00 2007-04-23 18:31:57.625 113 12308.83 75.45 55434.07 88888.00 2007-04-23 18:31:57.750 113 12308.85 75.45 55434.07 88888.00 2007-04-23 18:31:57.875 113 12308.77 75.42 55434.03 88888.00 2007-04-23 18:31:58.000 113 12308.77 75.40 55434.03 88888.00 2007-04-23 18:31:58.125 113 12308.83 75.40 55434.03 88888.00 2007-04-23 18:31:58.250 113 12308.80 75.40 55434.05 88888.00 2007-04-23 18:31:58.375 113 12308.92 75.42 55434.05 88888.00 2007-04-23 18:31:58.500 113 12308.90 75.40 55434.00 88888.00 2007-04-23 18:31:58.625 113 12308.83 75.35 55434.03 88888.00 2007-04-23 18:31:58.750 113 12308.75 75.33 55434.00 88888.00 2007-04-23 18:31:58.875 113 12308.80 75.40 55434.03 88888.00 2007-04-23 18:31:59.000 113 12308.85 75.45 55434.00 88888.00 2007-04-23 18:31:59.125 113 12308.90 75.45 55434.03 88888.00 2007-04-23 18:31:59.250 113 12308.88 75.42 55434.03 88888.00 2007-04-23 18:31:59.375 113 12308.88 75.42 55434.03 88888.00 2007-04-23 18:31:59.500 113 12308.92 75.40 55434.03 88888.00 2007-04-23 18:31:59.625 113 12308.92 75.42 55434.03 88888.00 2007-04-23 18:31:59.750 113 12308.88 75.40 55434.03 88888.00 2007-04-23 18:31:59.875 113 12308.80 75.40 55434.03 88888.00 2007-04-23 18:32:00.000 113 12308.77 75.35 55433.97 88888.00 2007-04-23 18:32:00.125 113 12308.77 75.33 55434.05 88888.00 2007-04-23 18:32:00.250 113 12308.80 75.30 55434.03 88888.00 2007-04-23 18:32:00.375 113 12308.80 75.33 55434.00 88888.00 2007-04-23 18:32:00.500 113 12308.80 75.38 55434.00 88888.00 2007-04-23 18:32:00.625 113 12308.83 75.35 55434.00 88888.00 2007-04-23 18:32:00.750 113 12308.77 75.38 55434.00 88888.00 2007-04-23 18:32:00.875 113 12308.77 75.42 55434.03 88888.00 2007-04-23 18:32:01.000 113 12308.77 75.40 55434.03 88888.00 2007-04-23 18:32:01.125 113 12308.75 75.35 55434.03 88888.00 2007-04-23 18:32:01.250 113 12308.65 75.33 55434.03 88888.00 2007-04-23 18:32:01.375 113 12308.65 75.35 55434.00 88888.00 2007-04-23 18:32:01.500 113 12308.62 75.33 55433.97 88888.00 2007-04-23 18:32:01.625 113 12308.67 75.33 55434.00 88888.00 2007-04-23 18:32:01.750 113 12308.73 75.38 55434.00 88888.00 2007-04-23 18:32:01.875 113 12308.70 75.42 55434.00 88888.00 2007-04-23 18:32:02.000 113 12308.65 75.35 55433.97 88888.00 2007-04-23 18:32:02.125 113 12308.58 75.33 55433.97 88888.00 2007-04-23 18:32:02.250 113 12308.70 75.35 55434.00 88888.00 2007-04-23 18:32:02.375 113 12308.83 75.38 55434.03 88888.00 2007-04-23 18:32:02.500 113 12308.83 75.38 55434.00 88888.00 2007-04-23 18:32:02.625 113 12308.80 75.35 55433.97 88888.00 2007-04-23 18:32:02.750 113 12308.83 75.33 55434.00 88888.00 2007-04-23 18:32:02.875 113 12308.90 75.40 55434.03 88888.00 2007-04-23 18:32:03.000 113 12308.85 75.33 55434.00 88888.00 2007-04-23 18:32:03.125 113 12308.77 75.25 55433.97 88888.00 2007-04-23 18:32:03.250 113 12308.73 75.22 55433.97 88888.00 2007-04-23 18:32:03.375 113 12308.75 75.28 55434.00 88888.00 2007-04-23 18:32:03.500 113 12308.80 75.35 55434.00 88888.00 2007-04-23 18:32:03.625 113 12308.90 75.38 55434.03 88888.00 2007-04-23 18:32:03.750 113 12308.92 75.30 55434.00 88888.00 2007-04-23 18:32:03.875 113 12308.95 75.28 55433.97 88888.00 2007-04-23 18:32:04.000 113 12308.95 75.25 55433.95 88888.00 2007-04-23 18:32:04.125 113 12308.90 75.22 55434.00 88888.00 2007-04-23 18:32:04.250 113 12308.85 75.25 55434.03 88888.00 2007-04-23 18:32:04.375 113 12308.88 75.28 55434.03 88888.00 2007-04-23 18:32:04.500 113 12308.85 75.25 55433.97 88888.00 2007-04-23 18:32:04.625 113 12308.83 75.25 55434.00 88888.00 2007-04-23 18:32:04.750 113 12308.83 75.22 55434.00 88888.00 2007-04-23 18:32:04.875 113 12308.85 75.25 55434.03 88888.00 2007-04-23 18:32:05.000 113 12308.95 75.30 55434.00 88888.00 2007-04-23 18:32:05.125 113 12309.00 75.30 55434.03 88888.00 2007-04-23 18:32:05.250 113 12308.98 75.25 55433.95 88888.00 2007-04-23 18:32:05.375 113 12308.90 75.25 55434.00 88888.00 2007-04-23 18:32:05.500 113 12308.88 75.30 55434.00 88888.00 2007-04-23 18:32:05.625 113 12308.88 75.30 55434.03 88888.00 2007-04-23 18:32:05.750 113 12308.90 75.28 55434.03 88888.00 2007-04-23 18:32:05.875 113 12308.88 75.22 55433.95 88888.00 2007-04-23 18:32:06.000 113 12308.88 75.22 55433.93 88888.00 2007-04-23 18:32:06.125 113 12308.95 75.22 55433.95 88888.00 2007-04-23 18:32:06.250 113 12308.90 75.25 55433.95 88888.00 2007-04-23 18:32:06.375 113 12308.88 75.22 55433.95 88888.00 2007-04-23 18:32:06.500 113 12308.88 75.22 55433.93 88888.00 2007-04-23 18:32:06.625 113 12308.88 75.20 55433.90 88888.00 2007-04-23 18:32:06.750 113 12308.90 75.25 55433.95 88888.00 2007-04-23 18:32:06.875 113 12308.90 75.25 55433.97 88888.00 2007-04-23 18:32:07.000 113 12308.92 75.25 55433.97 88888.00 2007-04-23 18:32:07.125 113 12308.90 75.17 55433.95 88888.00 2007-04-23 18:32:07.250 113 12308.83 75.20 55433.93 88888.00 2007-04-23 18:32:07.375 113 12308.83 75.17 55433.93 88888.00 2007-04-23 18:32:07.500 113 12308.88 75.20 55433.93 88888.00 2007-04-23 18:32:07.625 113 12308.90 75.22 55433.95 88888.00 2007-04-23 18:32:07.750 113 12308.90 75.22 55433.93 88888.00 2007-04-23 18:32:07.875 113 12308.88 75.22 55433.95 88888.00 2007-04-23 18:32:08.000 113 12308.80 75.25 55433.95 88888.00 2007-04-23 18:32:08.125 113 12308.77 75.17 55433.95 88888.00 2007-04-23 18:32:08.250 113 12308.83 75.17 55433.93 88888.00 2007-04-23 18:32:08.375 113 12308.88 75.22 55433.93 88888.00 2007-04-23 18:32:08.500 113 12308.88 75.22 55433.95 88888.00 2007-04-23 18:32:08.625 113 12308.88 75.22 55433.93 88888.00 2007-04-23 18:32:08.750 113 12308.88 75.28 55433.95 88888.00 2007-04-23 18:32:08.875 113 12308.88 75.25 55433.97 88888.00 2007-04-23 18:32:09.000 113 12308.85 75.20 55433.93 88888.00 2007-04-23 18:32:09.125 113 12308.85 75.20 55433.95 88888.00 2007-04-23 18:32:09.250 113 12308.85 75.20 55433.97 88888.00 2007-04-23 18:32:09.375 113 12308.92 75.20 55434.00 88888.00 2007-04-23 18:32:09.500 113 12308.95 75.20 55434.03 88888.00 2007-04-23 18:32:09.625 113 12309.00 75.22 55434.00 88888.00 2007-04-23 18:32:09.750 113 12308.95 75.25 55433.97 88888.00 2007-04-23 18:32:09.875 113 12308.90 75.22 55433.95 88888.00 2007-04-23 18:32:10.000 113 12308.92 75.25 55433.93 88888.00 2007-04-23 18:32:10.125 113 12308.90 75.28 55433.97 88888.00 2007-04-23 18:32:10.250 113 12308.92 75.22 55433.97 88888.00 2007-04-23 18:32:10.375 113 12308.95 75.17 55433.97 88888.00 2007-04-23 18:32:10.500 113 12309.00 75.20 55433.97 88888.00 2007-04-23 18:32:10.625 113 12309.00 75.25 55434.00 88888.00 2007-04-23 18:32:10.750 113 12308.92 75.22 55433.95 88888.00 2007-04-23 18:32:10.875 113 12308.83 75.12 55433.90 88888.00 2007-04-23 18:32:11.000 113 12308.90 75.17 55433.88 88888.00 2007-04-23 18:32:11.125 113 12308.92 75.20 55433.93 88888.00 2007-04-23 18:32:11.250 113 12308.92 75.20 55433.97 88888.00 2007-04-23 18:32:11.375 113 12309.00 75.25 55433.95 88888.00 2007-04-23 18:32:11.500 113 12308.98 75.22 55433.93 88888.00 2007-04-23 18:32:11.625 113 12308.95 75.17 55433.90 88888.00 2007-04-23 18:32:11.750 113 12308.95 75.17 55433.90 88888.00 2007-04-23 18:32:11.875 113 12308.98 75.20 55433.93 88888.00 2007-04-23 18:32:12.000 113 12309.02 75.20 55433.90 88888.00 2007-04-23 18:32:12.125 113 12309.05 75.20 55433.93 88888.00 2007-04-23 18:32:12.250 113 12309.00 75.12 55433.95 88888.00 2007-04-23 18:32:12.375 113 12308.92 75.08 55433.93 88888.00 2007-04-23 18:32:12.500 113 12308.88 75.12 55433.93 88888.00 2007-04-23 18:32:12.625 113 12308.92 75.20 55433.93 88888.00 2007-04-23 18:32:12.750 113 12309.02 75.17 55433.95 88888.00 2007-04-23 18:32:12.875 113 12309.08 75.22 55433.95 88888.00 2007-04-23 18:32:13.000 113 12309.00 75.20 55433.95 88888.00 2007-04-23 18:32:13.125 113 12308.85 75.15 55433.90 88888.00 2007-04-23 18:32:13.250 113 12308.80 75.10 55433.93 88888.00 2007-04-23 18:32:13.375 113 12308.90 75.20 55433.93 88888.00 2007-04-23 18:32:13.500 113 12308.98 75.25 55433.93 88888.00 2007-04-23 18:32:13.625 113 12308.98 75.22 55433.95 88888.00 2007-04-23 18:32:13.750 113 12309.00 75.22 55433.93 88888.00 2007-04-23 18:32:13.875 113 12308.98 75.20 55433.90 88888.00 2007-04-23 18:32:14.000 113 12308.98 75.20 55433.90 88888.00 2007-04-23 18:32:14.125 113 12308.95 75.22 55433.93 88888.00 2007-04-23 18:32:14.250 113 12308.90 75.17 55433.90 88888.00 2007-04-23 18:32:14.375 113 12308.85 75.15 55433.88 88888.00 2007-04-23 18:32:14.500 113 12308.90 75.20 55433.90 88888.00 2007-04-23 18:32:14.625 113 12308.98 75.25 55433.93 88888.00 2007-04-23 18:32:14.750 113 12308.95 75.28 55433.93 88888.00 2007-04-23 18:32:14.875 113 12308.88 75.25 55433.90 88888.00 2007-04-23 18:32:15.000 113 12308.88 75.20 55433.90 88888.00 2007-04-23 18:32:15.125 113 12308.85 75.17 55433.88 88888.00 2007-04-23 18:32:15.250 113 12308.80 75.20 55433.88 88888.00 2007-04-23 18:32:15.375 113 12308.83 75.22 55433.88 88888.00 2007-04-23 18:32:15.500 113 12308.90 75.28 55433.93 88888.00 2007-04-23 18:32:15.625 113 12308.88 75.28 55433.88 88888.00 2007-04-23 18:32:15.750 113 12308.80 75.28 55433.88 88888.00 2007-04-23 18:32:15.875 113 12308.80 75.25 55433.90 88888.00 2007-04-23 18:32:16.000 113 12308.88 75.25 55433.85 88888.00 2007-04-23 18:32:16.125 113 12308.92 75.28 55433.85 88888.00 2007-04-23 18:32:16.250 113 12308.90 75.25 55433.88 88888.00 2007-04-23 18:32:16.375 113 12308.85 75.25 55433.90 88888.00 2007-04-23 18:32:16.500 113 12308.85 75.22 55433.90 88888.00 2007-04-23 18:32:16.625 113 12308.90 75.20 55433.93 88888.00 2007-04-23 18:32:16.750 113 12308.92 75.22 55433.93 88888.00 2007-04-23 18:32:16.875 113 12308.92 75.25 55433.95 88888.00 2007-04-23 18:32:17.000 113 12308.95 75.28 55433.93 88888.00 2007-04-23 18:32:17.125 113 12308.92 75.25 55433.90 88888.00 2007-04-23 18:32:17.250 113 12308.80 75.20 55433.90 88888.00 2007-04-23 18:32:17.375 113 12308.80 75.20 55433.88 88888.00 2007-04-23 18:32:17.500 113 12308.83 75.22 55433.88 88888.00 2007-04-23 18:32:17.625 113 12308.85 75.25 55433.88 88888.00 2007-04-23 18:32:17.750 113 12308.80 75.22 55433.85 88888.00 2007-04-23 18:32:17.875 113 12308.85 75.22 55433.85 88888.00 2007-04-23 18:32:18.000 113 12308.88 75.22 55433.85 88888.00 2007-04-23 18:32:18.125 113 12308.92 75.20 55433.88 88888.00 2007-04-23 18:32:18.250 113 12308.92 75.17 55433.85 88888.00 2007-04-23 18:32:18.375 113 12308.90 75.12 55433.82 88888.00 2007-04-23 18:32:18.500 113 12308.98 75.22 55433.90 88888.00 2007-04-23 18:32:18.625 113 12309.00 75.20 55433.93 88888.00 2007-04-23 18:32:18.750 113 12308.95 75.17 55433.85 88888.00 2007-04-23 18:32:18.875 113 12308.92 75.20 55433.85 88888.00 2007-04-23 18:32:19.000 113 12308.92 75.22 55433.88 88888.00 2007-04-23 18:32:19.125 113 12308.92 75.30 55433.93 88888.00 2007-04-23 18:32:19.250 113 12308.85 75.25 55433.90 88888.00 2007-04-23 18:32:19.375 113 12308.90 75.22 55433.88 88888.00 2007-04-23 18:32:19.500 113 12308.95 75.25 55433.90 88888.00 2007-04-23 18:32:19.625 113 12308.95 75.25 55433.88 88888.00 2007-04-23 18:32:19.750 113 12308.92 75.20 55433.85 88888.00 2007-04-23 18:32:19.875 113 12308.90 75.20 55433.82 88888.00 2007-04-23 18:32:20.000 113 12308.85 75.28 55433.88 88888.00 2007-04-23 18:32:20.125 113 12308.90 75.30 55433.93 88888.00 2007-04-23 18:32:20.250 113 12308.92 75.25 55433.90 88888.00 2007-04-23 18:32:20.375 113 12308.92 75.25 55433.88 88888.00 2007-04-23 18:32:20.500 113 12308.98 75.28 55433.93 88888.00 2007-04-23 18:32:20.625 113 12309.02 75.30 55433.93 88888.00 2007-04-23 18:32:20.750 113 12308.98 75.28 55433.93 88888.00 2007-04-23 18:32:20.875 113 12308.98 75.28 55433.90 88888.00 2007-04-23 18:32:21.000 113 12309.00 75.25 55433.88 88888.00 2007-04-23 18:32:21.125 113 12308.92 75.25 55433.85 88888.00 2007-04-23 18:32:21.250 113 12308.90 75.30 55433.88 88888.00 2007-04-23 18:32:21.375 113 12308.92 75.30 55433.85 88888.00 2007-04-23 18:32:21.500 113 12309.00 75.33 55433.90 88888.00 2007-04-23 18:32:21.625 113 12309.00 75.30 55433.88 88888.00 2007-04-23 18:32:21.750 113 12308.98 75.25 55433.85 88888.00 2007-04-23 18:32:21.875 113 12308.90 75.22 55433.85 88888.00 2007-04-23 18:32:22.000 113 12308.90 75.17 55433.85 88888.00 2007-04-23 18:32:22.125 113 12308.85 75.22 55433.85 88888.00 2007-04-23 18:32:22.250 113 12308.88 75.22 55433.88 88888.00 2007-04-23 18:32:22.375 113 12308.85 75.25 55433.88 88888.00 2007-04-23 18:32:22.500 113 12308.88 75.25 55433.85 88888.00 2007-04-23 18:32:22.625 113 12308.85 75.20 55433.80 88888.00 2007-04-23 18:32:22.750 113 12308.85 75.20 55433.80 88888.00 2007-04-23 18:32:22.875 113 12308.88 75.25 55433.80 88888.00 2007-04-23 18:32:23.000 113 12308.90 75.28 55433.85 88888.00 2007-04-23 18:32:23.125 113 12308.98 75.35 55433.93 88888.00 2007-04-23 18:32:23.250 113 12308.90 75.30 55433.88 88888.00 2007-04-23 18:32:23.375 113 12308.83 75.25 55433.85 88888.00 2007-04-23 18:32:23.500 113 12308.85 75.25 55433.82 88888.00 2007-04-23 18:32:23.625 113 12308.92 75.28 55433.85 88888.00 2007-04-23 18:32:23.750 113 12308.98 75.33 55433.85 88888.00 2007-04-23 18:32:23.875 113 12308.92 75.30 55433.85 88888.00 2007-04-23 18:32:24.000 113 12308.92 75.33 55433.82 88888.00 2007-04-23 18:32:24.125 113 12308.88 75.30 55433.82 88888.00 2007-04-23 18:32:24.250 113 12308.83 75.30 55433.82 88888.00 2007-04-23 18:32:24.375 113 12308.95 75.30 55433.85 88888.00 2007-04-23 18:32:24.500 113 12308.98 75.25 55433.85 88888.00 2007-04-23 18:32:24.625 113 12308.92 75.30 55433.85 88888.00 2007-04-23 18:32:24.750 113 12308.85 75.28 55433.82 88888.00 2007-04-23 18:32:24.875 113 12308.88 75.30 55433.82 88888.00 2007-04-23 18:32:25.000 113 12308.95 75.35 55433.82 88888.00 2007-04-23 18:32:25.125 113 12309.00 75.38 55433.85 88888.00 2007-04-23 18:32:25.250 113 12308.98 75.35 55433.85 88888.00 2007-04-23 18:32:25.375 113 12308.95 75.35 55433.85 88888.00 2007-04-23 18:32:25.500 113 12308.88 75.35 55433.85 88888.00 2007-04-23 18:32:25.625 113 12308.95 75.38 55433.85 88888.00 2007-04-23 18:32:25.750 113 12308.95 75.38 55433.82 88888.00 2007-04-23 18:32:25.875 113 12309.00 75.38 55433.80 88888.00 2007-04-23 18:32:26.000 113 12309.05 75.33 55433.85 88888.00 2007-04-23 18:32:26.125 113 12308.95 75.30 55433.82 88888.00 2007-04-23 18:32:26.250 113 12308.88 75.33 55433.85 88888.00 2007-04-23 18:32:26.375 113 12308.83 75.33 55433.85 88888.00 2007-04-23 18:32:26.500 113 12308.83 75.28 55433.88 88888.00 2007-04-23 18:32:26.625 113 12308.85 75.28 55433.82 88888.00 2007-04-23 18:32:26.750 113 12308.83 75.30 55433.82 88888.00 2007-04-23 18:32:26.875 113 12308.83 75.28 55433.85 88888.00 2007-04-23 18:32:27.000 113 12308.92 75.25 55433.80 88888.00 2007-04-23 18:32:27.125 113 12308.92 75.33 55433.78 88888.00 2007-04-23 18:32:27.250 113 12308.90 75.33 55433.78 88888.00 2007-04-23 18:32:27.375 113 12308.95 75.33 55433.80 88888.00 2007-04-23 18:32:27.500 113 12308.95 75.33 55433.80 88888.00 2007-04-23 18:32:27.625 113 12308.92 75.30 55433.80 88888.00 2007-04-23 18:32:27.750 113 12308.83 75.25 55433.80 88888.00 2007-04-23 18:32:27.875 113 12308.88 75.28 55433.82 88888.00 2007-04-23 18:32:28.000 113 12308.92 75.28 55433.80 88888.00 2007-04-23 18:32:28.125 113 12308.92 75.22 55433.80 88888.00 2007-04-23 18:32:28.250 113 12308.95 75.20 55433.80 88888.00 2007-04-23 18:32:28.375 113 12308.95 75.25 55433.80 88888.00 2007-04-23 18:32:28.500 113 12308.98 75.30 55433.78 88888.00 2007-04-23 18:32:28.625 113 12308.92 75.25 55433.78 88888.00 2007-04-23 18:32:28.750 113 12308.98 75.30 55433.82 88888.00 2007-04-23 18:32:28.875 113 12309.05 75.30 55433.82 88888.00 2007-04-23 18:32:29.000 113 12309.05 75.28 55433.78 88888.00 2007-04-23 18:32:29.125 113 12309.00 75.28 55433.80 88888.00 2007-04-23 18:32:29.250 113 12308.92 75.25 55433.80 88888.00 2007-04-23 18:32:29.375 113 12308.88 75.22 55433.80 88888.00 2007-04-23 18:32:29.500 113 12308.85 75.20 55433.78 88888.00 2007-04-23 18:32:29.625 113 12308.90 75.20 55433.78 88888.00 2007-04-23 18:32:29.750 113 12308.98 75.25 55433.78 88888.00 2007-04-23 18:32:29.875 113 12309.02 75.25 55433.80 88888.00 2007-04-23 18:32:30.000 113 12308.98 75.22 55433.78 88888.00 2007-04-23 18:32:30.125 113 12308.95 75.25 55433.78 88888.00 2007-04-23 18:32:30.250 113 12308.95 75.20 55433.80 88888.00 2007-04-23 18:32:30.375 113 12308.98 75.22 55433.80 88888.00 2007-04-23 18:32:30.500 113 12309.05 75.25 55433.80 88888.00 2007-04-23 18:32:30.625 113 12309.08 75.22 55433.78 88888.00 2007-04-23 18:32:30.750 113 12309.00 75.20 55433.80 88888.00 2007-04-23 18:32:30.875 113 12308.92 75.15 55433.80 88888.00 2007-04-23 18:32:31.000 113 12308.90 75.20 55433.80 88888.00 2007-04-23 18:32:31.125 113 12308.95 75.25 55433.80 88888.00 2007-04-23 18:32:31.250 113 12308.95 75.20 55433.78 88888.00 2007-04-23 18:32:31.375 113 12308.95 75.22 55433.78 88888.00 2007-04-23 18:32:31.500 113 12308.95 75.25 55433.78 88888.00 2007-04-23 18:32:31.625 113 12308.98 75.22 55433.75 88888.00 2007-04-23 18:32:31.750 113 12308.98 75.20 55433.75 88888.00 2007-04-23 18:32:31.875 113 12308.98 75.17 55433.75 88888.00 2007-04-23 18:32:32.000 113 12308.95 75.15 55433.75 88888.00 2007-04-23 18:32:32.125 113 12308.90 75.17 55433.72 88888.00 2007-04-23 18:32:32.250 113 12308.88 75.10 55433.72 88888.00 2007-04-23 18:32:32.375 113 12308.92 75.12 55433.75 88888.00 2007-04-23 18:32:32.500 113 12308.95 75.15 55433.75 88888.00 2007-04-23 18:32:32.625 113 12308.98 75.10 55433.72 88888.00 2007-04-23 18:32:32.750 113 12308.92 75.08 55433.72 88888.00 2007-04-23 18:32:32.875 113 12308.92 75.15 55433.72 88888.00 2007-04-23 18:32:33.000 113 12308.90 75.15 55433.72 88888.00 2007-04-23 18:32:33.125 113 12308.90 75.15 55433.75 88888.00 2007-04-23 18:32:33.250 113 12308.95 75.12 55433.75 88888.00 2007-04-23 18:32:33.375 113 12309.02 75.15 55433.75 88888.00 2007-04-23 18:32:33.500 113 12308.95 75.10 55433.75 88888.00 2007-04-23 18:32:33.625 113 12308.88 75.10 55433.72 88888.00 2007-04-23 18:32:33.750 113 12308.88 75.12 55433.75 88888.00 2007-04-23 18:32:33.875 113 12308.98 75.15 55433.78 88888.00 2007-04-23 18:32:34.000 113 12309.00 75.15 55433.75 88888.00 2007-04-23 18:32:34.125 113 12309.02 75.12 55433.72 88888.00 2007-04-23 18:32:34.250 113 12309.00 75.10 55433.75 88888.00 2007-04-23 18:32:34.375 113 12308.95 75.05 55433.70 88888.00 2007-04-23 18:32:34.500 113 12308.92 75.05 55433.72 88888.00 2007-04-23 18:32:34.625 113 12309.02 75.08 55433.70 88888.00 2007-04-23 18:32:34.750 113 12309.10 75.10 55433.72 88888.00 2007-04-23 18:32:34.875 113 12309.15 75.08 55433.75 88888.00 2007-04-23 18:32:35.000 113 12309.12 75.05 55433.72 88888.00 2007-04-23 18:32:35.125 113 12309.12 75.10 55433.70 88888.00 2007-04-23 18:32:35.250 113 12309.05 75.08 55433.70 88888.00 2007-04-23 18:32:35.375 113 12309.02 75.10 55433.68 88888.00 2007-04-23 18:32:35.500 113 12309.02 75.08 55433.70 88888.00 2007-04-23 18:32:35.625 113 12309.05 75.05 55433.70 88888.00 2007-04-23 18:32:35.750 113 12309.00 75.05 55433.68 88888.00 2007-04-23 18:32:35.875 113 12309.05 75.05 55433.68 88888.00 2007-04-23 18:32:36.000 113 12309.12 75.05 55433.68 88888.00 2007-04-23 18:32:36.125 113 12309.08 75.05 55433.70 88888.00 2007-04-23 18:32:36.250 113 12309.10 75.03 55433.70 88888.00 2007-04-23 18:32:36.375 113 12309.12 74.97 55433.68 88888.00 2007-04-23 18:32:36.500 113 12309.05 75.00 55433.68 88888.00 2007-04-23 18:32:36.625 113 12309.10 75.08 55433.72 88888.00 2007-04-23 18:32:36.750 113 12309.15 75.03 55433.70 88888.00 2007-04-23 18:32:36.875 113 12309.20 75.05 55433.72 88888.00 2007-04-23 18:32:37.000 113 12309.17 75.05 55433.70 88888.00 2007-04-23 18:32:37.125 113 12309.12 74.97 55433.70 88888.00 2007-04-23 18:32:37.250 113 12309.12 74.95 55433.70 88888.00 2007-04-23 18:32:37.375 113 12309.12 74.95 55433.72 88888.00 2007-04-23 18:32:37.500 113 12309.15 74.95 55433.70 88888.00 2007-04-23 18:32:37.625 113 12309.12 74.97 55433.72 88888.00 2007-04-23 18:32:37.750 113 12309.17 75.03 55433.72 88888.00 2007-04-23 18:32:37.875 113 12309.12 74.95 55433.70 88888.00 2007-04-23 18:32:38.000 113 12309.02 74.88 55433.68 88888.00 2007-04-23 18:32:38.125 113 12309.15 74.92 55433.70 88888.00 2007-04-23 18:32:38.250 113 12309.12 74.95 55433.70 88888.00 2007-04-23 18:32:38.375 113 12309.12 74.95 55433.70 88888.00 2007-04-23 18:32:38.500 113 12309.17 74.90 55433.68 88888.00 2007-04-23 18:32:38.625 113 12309.20 74.92 55433.68 88888.00 2007-04-23 18:32:38.750 113 12309.23 74.95 55433.68 88888.00 2007-04-23 18:32:38.875 113 12309.23 75.00 55433.68 88888.00 2007-04-23 18:32:39.000 113 12309.30 74.95 55433.70 88888.00 2007-04-23 18:32:39.125 113 12309.30 74.88 55433.68 88888.00 2007-04-23 18:32:39.250 113 12309.17 74.90 55433.68 88888.00 2007-04-23 18:32:39.375 113 12309.20 74.92 55433.68 88888.00 2007-04-23 18:32:39.500 113 12309.27 74.95 55433.68 88888.00 2007-04-23 18:32:39.625 113 12309.27 74.92 55433.65 88888.00 2007-04-23 18:32:39.750 113 12309.17 74.90 55433.62 88888.00 2007-04-23 18:32:39.875 113 12309.17 74.92 55433.65 88888.00 2007-04-23 18:32:40.000 113 12309.15 74.88 55433.65 88888.00 2007-04-23 18:32:40.125 113 12309.12 74.80 55433.62 88888.00 2007-04-23 18:32:40.250 113 12309.15 74.78 55433.62 88888.00 2007-04-23 18:32:40.375 113 12309.23 74.88 55433.65 88888.00 2007-04-23 18:32:40.500 113 12309.25 74.90 55433.62 88888.00 2007-04-23 18:32:40.625 113 12309.20 74.90 55433.60 88888.00 2007-04-23 18:32:40.750 113 12309.17 74.92 55433.60 88888.00 2007-04-23 18:32:40.875 113 12309.25 74.95 55433.62 88888.00 2007-04-23 18:32:41.000 113 12309.27 74.97 55433.60 88888.00 2007-04-23 18:32:41.125 113 12309.25 74.95 55433.62 88888.00 2007-04-23 18:32:41.250 113 12309.17 74.85 55433.55 88888.00 2007-04-23 18:32:41.375 113 12309.15 74.83 55433.55 88888.00 2007-04-23 18:32:41.500 113 12309.12 74.85 55433.55 88888.00 2007-04-23 18:32:41.625 113 12309.17 74.90 55433.55 88888.00 2007-04-23 18:32:41.750 113 12309.17 74.92 55433.57 88888.00 2007-04-23 18:32:41.875 113 12309.20 74.95 55433.55 88888.00 2007-04-23 18:32:42.000 113 12309.12 74.92 55433.53 88888.00 2007-04-23 18:32:42.125 113 12309.12 74.92 55433.53 88888.00 2007-04-23 18:32:42.250 113 12309.12 74.92 55433.50 88888.00 2007-04-23 18:32:42.375 113 12309.12 74.90 55433.53 88888.00 2007-04-23 18:32:42.500 113 12309.15 74.88 55433.50 88888.00 2007-04-23 18:32:42.625 113 12309.20 74.97 55433.53 88888.00 2007-04-23 18:32:42.750 113 12309.27 75.00 55433.53 88888.00 2007-04-23 18:32:42.875 113 12309.27 74.92 55433.50 88888.00 2007-04-23 18:32:43.000 113 12309.30 74.95 55433.47 88888.00 2007-04-23 18:32:43.125 113 12309.25 74.97 55433.47 88888.00 2007-04-23 18:32:43.250 113 12309.17 74.95 55433.47 88888.00 2007-04-23 18:32:43.375 113 12309.17 74.97 55433.47 88888.00 2007-04-23 18:32:43.500 113 12309.17 74.97 55433.43 88888.00 2007-04-23 18:32:43.625 113 12309.12 74.95 55433.40 88888.00 2007-04-23 18:32:43.750 113 12309.17 74.95 55433.35 88888.00 2007-04-23 18:32:43.875 113 12309.20 75.00 55433.35 88888.00 2007-04-23 18:32:44.000 113 12309.30 75.03 55433.35 88888.00 2007-04-23 18:32:44.125 113 12309.25 75.03 55433.32 88888.00 2007-04-23 18:32:44.250 113 12309.23 75.03 55433.32 88888.00 2007-04-23 18:32:44.375 113 12309.23 75.03 55433.32 88888.00 2007-04-23 18:32:44.500 113 12309.23 75.03 55433.30 88888.00 2007-04-23 18:32:44.625 113 12309.23 75.03 55433.25 88888.00 2007-04-23 18:32:44.750 113 12309.17 75.05 55433.25 88888.00 2007-04-23 18:32:44.875 113 12309.23 75.12 55433.28 88888.00 2007-04-23 18:32:45.000 113 12309.23 75.05 55433.22 88888.00 2007-04-23 18:32:45.125 113 12309.20 75.05 55433.20 88888.00 2007-04-23 18:32:45.250 113 12309.25 75.12 55433.22 88888.00 2007-04-23 18:32:45.375 113 12309.30 75.12 55433.22 88888.00 2007-04-23 18:32:45.500 113 12309.20 75.10 55433.20 88888.00 2007-04-23 18:32:45.625 113 12309.20 75.10 55433.20 88888.00 2007-04-23 18:32:45.750 113 12309.25 75.08 55433.20 88888.00 2007-04-23 18:32:45.875 113 12309.27 75.05 55433.15 88888.00 2007-04-23 18:32:46.000 113 12309.23 75.08 55433.10 88888.00 2007-04-23 18:32:46.125 113 12309.25 75.12 55433.20 88888.00 2007-04-23 18:32:46.250 113 12309.27 75.08 55433.18 88888.00 2007-04-23 18:32:46.375 113 12309.38 75.08 55433.15 88888.00 2007-04-23 18:32:46.500 113 12309.38 75.10 55433.15 88888.00 2007-04-23 18:32:46.625 113 12309.27 75.12 55433.15 88888.00 2007-04-23 18:32:46.750 113 12309.30 75.15 55433.18 88888.00 2007-04-23 18:32:46.875 113 12309.38 75.10 55433.12 88888.00 2007-04-23 18:32:47.000 113 12309.38 75.10 55433.12 88888.00 2007-04-23 18:32:47.125 113 12309.38 75.10 55433.10 88888.00 2007-04-23 18:32:47.250 113 12309.40 75.08 55433.10 88888.00 2007-04-23 18:32:47.375 113 12309.40 75.03 55433.12 88888.00 2007-04-23 18:32:47.500 113 12309.35 75.00 55433.12 88888.00 2007-04-23 18:32:47.625 113 12309.33 75.03 55433.12 88888.00 2007-04-23 18:32:47.750 113 12309.33 75.10 55433.12 88888.00 2007-04-23 18:32:47.875 113 12309.35 75.15 55433.10 88888.00 2007-04-23 18:32:48.000 113 12309.35 75.12 55433.12 88888.00 2007-04-23 18:32:48.125 113 12309.33 75.03 55433.10 88888.00 2007-04-23 18:32:48.250 113 12309.27 75.05 55433.15 88888.00 2007-04-23 18:32:48.375 113 12309.35 75.05 55433.10 88888.00 2007-04-23 18:32:48.500 113 12309.42 75.03 55433.07 88888.00 2007-04-23 18:32:48.625 113 12309.42 75.00 55433.10 88888.00 2007-04-23 18:32:48.750 113 12309.42 75.05 55433.10 88888.00 2007-04-23 18:32:48.875 113 12309.45 75.05 55433.10 88888.00 2007-04-23 18:32:49.000 113 12309.55 75.03 55433.15 88888.00 2007-04-23 18:32:49.125 113 12309.52 75.00 55433.15 88888.00 2007-04-23 18:32:49.250 113 12309.50 75.03 55433.10 88888.00 2007-04-23 18:32:49.375 113 12309.48 75.05 55433.07 88888.00 2007-04-23 18:32:49.500 113 12309.42 74.97 55433.10 88888.00 2007-04-23 18:32:49.625 113 12309.45 74.97 55433.07 88888.00 2007-04-23 18:32:49.750 113 12309.40 75.00 55433.07 88888.00 2007-04-23 18:32:49.875 113 12309.45 74.97 55433.12 88888.00 2007-04-23 18:32:50.000 113 12309.45 75.00 55433.12 88888.00 2007-04-23 18:32:50.125 113 12309.52 75.00 55433.15 88888.00 2007-04-23 18:32:50.250 113 12309.55 74.97 55433.20 88888.00 2007-04-23 18:32:50.375 113 12309.55 74.95 55433.18 88888.00 2007-04-23 18:32:50.500 113 12309.50 74.92 55433.18 88888.00 2007-04-23 18:32:50.625 113 12309.48 74.88 55433.15 88888.00 2007-04-23 18:32:50.750 113 12309.50 74.95 55433.15 88888.00 2007-04-23 18:32:50.875 113 12309.52 74.95 55433.18 88888.00 2007-04-23 18:32:51.000 113 12309.52 74.85 55433.18 88888.00 2007-04-23 18:32:51.125 113 12309.55 74.88 55433.22 88888.00 2007-04-23 18:32:51.250 113 12309.65 74.85 55433.22 88888.00 2007-04-23 18:32:51.375 113 12309.73 74.83 55433.22 88888.00 2007-04-23 18:32:51.500 113 12309.70 74.72 55433.20 88888.00 2007-04-23 18:32:51.625 113 12309.70 74.75 55433.20 88888.00 2007-04-23 18:32:51.750 113 12309.73 74.72 55433.22 88888.00 2007-04-23 18:32:51.875 113 12309.75 74.65 55433.18 88888.00 2007-04-23 18:32:52.000 113 12309.80 74.62 55433.15 88888.00 2007-04-23 18:32:52.125 113 12309.83 74.62 55433.12 88888.00 2007-04-23 18:32:52.250 113 12309.83 74.55 55433.18 88888.00 2007-04-23 18:32:52.375 113 12309.90 74.55 55433.20 88888.00 2007-04-23 18:32:52.500 113 12309.95 74.60 55433.20 88888.00 2007-04-23 18:32:52.625 113 12309.88 74.60 55433.15 88888.00 2007-04-23 18:32:52.750 113 12309.88 74.58 55433.15 88888.00 2007-04-23 18:32:52.875 113 12309.90 74.50 55433.07 88888.00 2007-04-23 18:32:53.000 113 12309.98 74.55 55433.10 88888.00 2007-04-23 18:32:53.125 113 12309.92 74.53 55433.10 88888.00 2007-04-23 18:32:53.250 113 12309.90 74.53 55433.10 88888.00 2007-04-23 18:32:53.375 113 12310.00 74.50 55433.07 88888.00 2007-04-23 18:32:53.500 113 12310.05 74.47 55433.07 88888.00 2007-04-23 18:32:53.625 113 12310.05 74.53 55433.10 88888.00 2007-04-23 18:32:53.750 113 12310.02 74.50 55433.07 88888.00 2007-04-23 18:32:53.875 113 12310.00 74.55 55433.05 88888.00 2007-04-23 18:32:54.000 113 12310.02 74.58 55433.07 88888.00 2007-04-23 18:32:54.125 113 12310.05 74.53 55433.05 88888.00 2007-04-23 18:32:54.250 113 12310.10 74.45 55433.03 88888.00 2007-04-23 18:32:54.375 113 12310.15 74.47 55433.00 88888.00 2007-04-23 18:32:54.500 113 12310.17 74.50 55433.00 88888.00 2007-04-23 18:32:54.625 113 12310.15 74.53 55432.97 88888.00 2007-04-23 18:32:54.750 113 12310.05 74.53 55432.93 88888.00 2007-04-23 18:32:54.875 113 12310.00 74.53 55432.95 88888.00 2007-04-23 18:32:55.000 113 12309.98 74.55 55432.90 88888.00 2007-04-23 18:32:55.125 113 12309.95 74.58 55432.97 88888.00 2007-04-23 18:32:55.250 113 12309.92 74.58 55432.95 88888.00 2007-04-23 18:32:55.375 113 12309.92 74.55 55432.93 88888.00 2007-04-23 18:32:55.500 113 12309.95 74.58 55432.88 88888.00 2007-04-23 18:32:55.625 113 12309.92 74.62 55432.90 88888.00 2007-04-23 18:32:55.750 113 12309.88 74.62 55432.88 88888.00 2007-04-23 18:32:55.875 113 12309.88 74.75 55432.90 88888.00 2007-04-23 18:32:56.000 113 12309.85 74.78 55432.88 88888.00 2007-04-23 18:32:56.125 113 12309.80 74.75 55432.90 88888.00 2007-04-23 18:32:56.250 113 12309.80 74.80 55432.95 88888.00 2007-04-23 18:32:56.375 113 12309.80 74.78 55432.93 88888.00 2007-04-23 18:32:56.500 113 12309.77 74.72 55432.90 88888.00 2007-04-23 18:32:56.625 113 12309.75 74.67 55432.93 88888.00 2007-04-23 18:32:56.750 113 12309.67 74.65 55432.97 88888.00 2007-04-23 18:32:56.875 113 12309.70 74.70 55432.97 88888.00 2007-04-23 18:32:57.000 113 12309.70 74.67 55432.95 88888.00 2007-04-23 18:32:57.125 113 12309.62 74.70 55433.03 88888.00 2007-04-23 18:32:57.250 113 12309.55 74.67 55433.05 88888.00 2007-04-23 18:32:57.375 113 12309.58 74.67 55433.07 88888.00 2007-04-23 18:32:57.500 113 12309.55 74.70 55433.05 88888.00 2007-04-23 18:32:57.625 113 12309.48 74.70 55433.10 88888.00 2007-04-23 18:32:57.750 113 12309.48 74.70 55433.12 88888.00 2007-04-23 18:32:57.875 113 12309.50 74.65 55433.15 88888.00 2007-04-23 18:32:58.000 113 12309.50 74.58 55433.15 88888.00 2007-04-23 18:32:58.125 113 12309.48 74.55 55433.15 88888.00 2007-04-23 18:32:58.250 113 12309.45 74.58 55433.18 88888.00 2007-04-23 18:32:58.375 113 12309.50 74.58 55433.18 88888.00 2007-04-23 18:32:58.500 113 12309.50 74.55 55433.22 88888.00 2007-04-23 18:32:58.625 113 12309.45 74.55 55433.28 88888.00 2007-04-23 18:32:58.750 113 12309.45 74.58 55433.30 88888.00 2007-04-23 18:32:58.875 113 12309.50 74.47 55433.32 88888.00 2007-04-23 18:32:59.000 113 12309.48 74.42 55433.28 88888.00 2007-04-23 18:32:59.125 113 12309.40 74.42 55433.28 88888.00 2007-04-23 18:32:59.250 113 12309.38 74.42 55433.35 88888.00 2007-04-23 18:32:59.375 113 12309.52 74.45 55433.35 88888.00 2007-04-23 18:32:59.500 113 12309.55 74.40 55433.38 88888.00 2007-04-23 18:32:59.625 113 12309.48 74.40 55433.40 88888.00 2007-04-23 18:32:59.750 113 12309.45 74.47 55433.43 88888.00 2007-04-23 18:32:59.875 113 12309.50 74.40 55433.43 88888.00 2007-04-23 18:33:00.000 113 12309.60 74.38 55433.43 88888.00 2007-04-23 18:33:00.125 113 12309.65 74.42 55433.47 88888.00 2007-04-23 18:33:00.250 113 12309.58 74.33 55433.47 88888.00 2007-04-23 18:33:00.375 113 12309.58 74.33 55433.47 88888.00 2007-04-23 18:33:00.500 113 12309.58 74.33 55433.53 88888.00 2007-04-23 18:33:00.625 113 12309.58 74.35 55433.53 88888.00 2007-04-23 18:33:00.750 113 12309.60 74.38 55433.55 88888.00 2007-04-23 18:33:00.875 113 12309.58 74.35 55433.55 88888.00 2007-04-23 18:33:01.000 113 12309.58 74.28 55433.55 88888.00 2007-04-23 18:33:01.125 113 12309.60 74.30 55433.53 88888.00 2007-04-23 18:33:01.250 113 12309.55 74.28 55433.53 88888.00 2007-04-23 18:33:01.375 113 12309.58 74.30 55433.57 88888.00 2007-04-23 18:33:01.500 113 12309.62 74.33 55433.60 88888.00 2007-04-23 18:33:01.625 113 12309.60 74.22 55433.57 88888.00 2007-04-23 18:33:01.750 113 12309.58 74.22 55433.60 88888.00 2007-04-23 18:33:01.875 113 12309.58 74.28 55433.62 88888.00 2007-04-23 18:33:02.000 113 12309.60 74.30 55433.62 88888.00 2007-04-23 18:33:02.125 113 12309.62 74.30 55433.62 88888.00 2007-04-23 18:33:02.250 113 12309.62 74.28 55433.62 88888.00 2007-04-23 18:33:02.375 113 12309.55 74.28 55433.62 88888.00 2007-04-23 18:33:02.500 113 12309.60 74.35 55433.65 88888.00 2007-04-23 18:33:02.625 113 12309.62 74.33 55433.62 88888.00 2007-04-23 18:33:02.750 113 12309.62 74.28 55433.62 88888.00 2007-04-23 18:33:02.875 113 12309.62 74.20 55433.62 88888.00 2007-04-23 18:33:03.000 113 12309.65 74.17 55433.62 88888.00 2007-04-23 18:33:03.125 113 12309.65 74.25 55433.65 88888.00 2007-04-23 18:33:03.250 113 12309.58 74.28 55433.70 88888.00 2007-04-23 18:33:03.375 113 12309.58 74.28 55433.68 88888.00 2007-04-23 18:33:03.500 113 12309.58 74.20 55433.62 88888.00 2007-04-23 18:33:03.625 113 12309.58 74.17 55433.62 88888.00 2007-04-23 18:33:03.750 113 12309.58 74.20 55433.65 88888.00 2007-04-23 18:33:03.875 113 12309.62 74.22 55433.65 88888.00 2007-04-23 18:33:04.000 113 12309.58 74.22 55433.65 88888.00 2007-04-23 18:33:04.125 113 12309.60 74.22 55433.68 88888.00 2007-04-23 18:33:04.250 113 12309.58 74.17 55433.70 88888.00 2007-04-23 18:33:04.375 113 12309.55 74.17 55433.70 88888.00 2007-04-23 18:33:04.500 113 12309.58 74.20 55433.70 88888.00 2007-04-23 18:33:04.625 113 12309.58 74.20 55433.72 88888.00 2007-04-23 18:33:04.750 113 12309.58 74.20 55433.70 88888.00 2007-04-23 18:33:04.875 113 12309.55 74.17 55433.72 88888.00 2007-04-23 18:33:05.000 113 12309.52 74.15 55433.72 88888.00 2007-04-23 18:33:05.125 113 12309.52 74.15 55433.75 88888.00 2007-04-23 18:33:05.250 113 12309.50 74.15 55433.75 88888.00 2007-04-23 18:33:05.375 113 12309.55 74.17 55433.75 88888.00 2007-04-23 18:33:05.500 113 12309.55 74.15 55433.72 88888.00 2007-04-23 18:33:05.625 113 12309.52 74.15 55433.70 88888.00 2007-04-23 18:33:05.750 113 12309.48 74.12 55433.68 88888.00 2007-04-23 18:33:05.875 113 12309.50 74.12 55433.72 88888.00 2007-04-23 18:33:06.000 113 12309.58 74.15 55433.70 88888.00 2007-04-23 18:33:06.125 113 12309.60 74.12 55433.72 88888.00 2007-04-23 18:33:06.250 113 12309.55 74.17 55433.75 88888.00 2007-04-23 18:33:06.375 113 12309.60 74.20 55433.78 88888.00 2007-04-23 18:33:06.500 113 12309.60 74.15 55433.72 88888.00 2007-04-23 18:33:06.625 113 12309.58 74.10 55433.72 88888.00 2007-04-23 18:33:06.750 113 12309.52 74.12 55433.75 88888.00 2007-04-23 18:33:06.875 113 12309.52 74.12 55433.78 88888.00 2007-04-23 18:33:07.000 113 12309.60 74.10 55433.78 88888.00 2007-04-23 18:33:07.125 113 12309.65 74.12 55433.72 88888.00 2007-04-23 18:33:07.250 113 12309.62 74.10 55433.72 88888.00 2007-04-23 18:33:07.375 113 12309.62 74.10 55433.70 88888.00 2007-04-23 18:33:07.500 113 12309.55 74.08 55433.70 88888.00 2007-04-23 18:33:07.625 113 12309.55 74.08 55433.72 88888.00 2007-04-23 18:33:07.750 113 12309.55 74.05 55433.75 88888.00 2007-04-23 18:33:07.875 113 12309.58 74.10 55433.78 88888.00 2007-04-23 18:33:08.000 113 12309.60 74.12 55433.78 88888.00 2007-04-23 18:33:08.125 113 12309.58 74.15 55433.78 88888.00 2007-04-23 18:33:08.250 113 12309.58 74.10 55433.78 88888.00 2007-04-23 18:33:08.375 113 12309.58 74.05 55433.78 88888.00 2007-04-23 18:33:08.500 113 12309.60 74.10 55433.78 88888.00 2007-04-23 18:33:08.625 113 12309.62 74.15 55433.78 88888.00 2007-04-23 18:33:08.750 113 12309.62 74.10 55433.75 88888.00 2007-04-23 18:33:08.875 113 12309.67 74.05 55433.78 88888.00 2007-04-23 18:33:09.000 113 12309.73 74.12 55433.80 88888.00 2007-04-23 18:33:09.125 113 12309.67 74.12 55433.78 88888.00 2007-04-23 18:33:09.250 113 12309.62 74.03 55433.78 88888.00 2007-04-23 18:33:09.375 113 12309.60 73.97 55433.75 88888.00 2007-04-23 18:33:09.500 113 12309.55 74.00 55433.78 88888.00 2007-04-23 18:33:09.625 113 12309.55 74.00 55433.78 88888.00 2007-04-23 18:33:09.750 113 12309.60 74.00 55433.75 88888.00 2007-04-23 18:33:09.875 113 12309.60 74.00 55433.75 88888.00 2007-04-23 18:33:10.000 113 12309.62 74.00 55433.75 88888.00 2007-04-23 18:33:10.125 113 12309.67 74.00 55433.75 88888.00 2007-04-23 18:33:10.250 113 12309.67 73.95 55433.75 88888.00 2007-04-23 18:33:10.375 113 12309.65 73.92 55433.75 88888.00 2007-04-23 18:33:10.500 113 12309.67 74.00 55433.78 88888.00 2007-04-23 18:33:10.625 113 12309.70 74.03 55433.75 88888.00 2007-04-23 18:33:10.750 113 12309.65 74.03 55433.75 88888.00 2007-04-23 18:33:10.875 113 12309.60 74.00 55433.78 88888.00 2007-04-23 18:33:11.000 113 12309.65 74.00 55433.78 88888.00 2007-04-23 18:33:11.125 113 12309.67 74.05 55433.80 88888.00 2007-04-23 18:33:11.250 113 12309.58 74.00 55433.80 88888.00 2007-04-23 18:33:11.375 113 12309.58 73.95 55433.82 88888.00 2007-04-23 18:33:11.500 113 12309.60 73.95 55433.80 88888.00 2007-04-23 18:33:11.625 113 12309.60 73.95 55433.80 88888.00 2007-04-23 18:33:11.750 113 12309.58 73.97 55433.80 88888.00 2007-04-23 18:33:11.875 113 12309.62 73.95 55433.78 88888.00 2007-04-23 18:33:12.000 113 12309.65 73.90 55433.78 88888.00 2007-04-23 18:33:12.125 113 12309.70 73.95 55433.78 88888.00 2007-04-23 18:33:12.250 113 12309.67 73.97 55433.80 88888.00 2007-04-23 18:33:12.375 113 12309.60 73.92 55433.75 88888.00 2007-04-23 18:33:12.500 113 12309.50 73.88 55433.72 88888.00 2007-04-23 18:33:12.625 113 12309.52 73.92 55433.80 88888.00 2007-04-23 18:33:12.750 113 12309.60 73.92 55433.80 88888.00 2007-04-23 18:33:12.875 113 12309.67 73.92 55433.75 88888.00 2007-04-23 18:33:13.000 113 12309.67 73.97 55433.78 88888.00 2007-04-23 18:33:13.125 113 12309.67 74.03 55433.82 88888.00 2007-04-23 18:33:13.250 113 12309.60 73.95 55433.82 88888.00 2007-04-23 18:33:13.375 113 12309.65 73.95 55433.82 88888.00 2007-04-23 18:33:13.500 113 12309.70 73.95 55433.82 88888.00 2007-04-23 18:33:13.625 113 12309.67 73.90 55433.80 88888.00 2007-04-23 18:33:13.750 113 12309.67 73.92 55433.82 88888.00 2007-04-23 18:33:13.875 113 12309.77 74.00 55433.80 88888.00 2007-04-23 18:33:14.000 113 12309.77 73.92 55433.80 88888.00 2007-04-23 18:33:14.125 113 12309.65 73.88 55433.78 88888.00 2007-04-23 18:33:14.250 113 12309.55 73.80 55433.75 88888.00 2007-04-23 18:33:14.375 113 12309.60 73.85 55433.78 88888.00 2007-04-23 18:33:14.500 113 12309.70 73.88 55433.80 88888.00 2007-04-23 18:33:14.625 113 12309.70 73.88 55433.80 88888.00 2007-04-23 18:33:14.750 113 12309.65 73.88 55433.78 88888.00 2007-04-23 18:33:14.875 113 12309.67 73.88 55433.80 88888.00 2007-04-23 18:33:15.000 113 12309.67 73.88 55433.80 88888.00 2007-04-23 18:33:15.125 113 12309.67 73.88 55433.80 88888.00 2007-04-23 18:33:15.250 113 12309.62 73.83 55433.78 88888.00 2007-04-23 18:33:15.375 113 12309.60 73.83 55433.78 88888.00 2007-04-23 18:33:15.500 113 12309.58 73.80 55433.78 88888.00 2007-04-23 18:33:15.625 113 12309.58 73.83 55433.78 88888.00 2007-04-23 18:33:15.750 113 12309.60 73.90 55433.78 88888.00 2007-04-23 18:33:15.875 113 12309.65 73.90 55433.80 88888.00 2007-04-23 18:33:16.000 113 12309.67 73.85 55433.80 88888.00 2007-04-23 18:33:16.125 113 12309.73 73.85 55433.80 88888.00 2007-04-23 18:33:16.250 113 12309.67 73.85 55433.78 88888.00 2007-04-23 18:33:16.375 113 12309.70 73.85 55433.78 88888.00 2007-04-23 18:33:16.500 113 12309.67 73.80 55433.75 88888.00 2007-04-23 18:33:16.625 113 12309.65 73.83 55433.75 88888.00 2007-04-23 18:33:16.750 113 12309.73 73.85 55433.78 88888.00 2007-04-23 18:33:16.875 113 12309.73 73.85 55433.75 88888.00 2007-04-23 18:33:17.000 113 12309.80 73.85 55433.78 88888.00 2007-04-23 18:33:17.125 113 12309.83 73.88 55433.82 88888.00 2007-04-23 18:33:17.250 113 12309.75 73.88 55433.82 88888.00 2007-04-23 18:33:17.375 113 12309.73 73.88 55433.82 88888.00 2007-04-23 18:33:17.500 113 12309.62 73.80 55433.82 88888.00 2007-04-23 18:33:17.625 113 12309.62 73.78 55433.80 88888.00 2007-04-23 18:33:17.750 113 12309.62 73.80 55433.80 88888.00 2007-04-23 18:33:17.875 113 12309.62 73.85 55433.82 88888.00 2007-04-23 18:33:18.000 113 12309.67 73.83 55433.82 88888.00 2007-04-23 18:33:18.125 113 12309.67 73.80 55433.80 88888.00 2007-04-23 18:33:18.250 113 12309.67 73.83 55433.82 88888.00 2007-04-23 18:33:18.375 113 12309.67 73.83 55433.80 88888.00 2007-04-23 18:33:18.500 113 12309.70 73.88 55433.80 88888.00 2007-04-23 18:33:18.625 113 12309.62 73.80 55433.78 88888.00 2007-04-23 18:33:18.750 113 12309.62 73.72 55433.78 88888.00 2007-04-23 18:33:18.875 113 12309.60 73.78 55433.78 88888.00 2007-04-23 18:33:19.000 113 12309.65 73.80 55433.78 88888.00 2007-04-23 18:33:19.125 113 12309.80 73.85 55433.80 88888.00 2007-04-23 18:33:19.250 113 12309.80 73.78 55433.78 88888.00 2007-04-23 18:33:19.375 113 12309.75 73.72 55433.75 88888.00 2007-04-23 18:33:19.500 113 12309.67 73.70 55433.72 88888.00 2007-04-23 18:33:19.625 113 12309.73 73.72 55433.75 88888.00 2007-04-23 18:33:19.750 113 12309.77 73.78 55433.78 88888.00 2007-04-23 18:33:19.875 113 12309.77 73.80 55433.80 88888.00 2007-04-23 18:33:20.000 113 12309.75 73.78 55433.82 88888.00 2007-04-23 18:33:20.125 113 12309.73 73.70 55433.80 88888.00 2007-04-23 18:33:20.250 113 12309.75 73.75 55433.82 88888.00 2007-04-23 18:33:20.375 113 12309.80 73.78 55433.80 88888.00 2007-04-23 18:33:20.500 113 12309.77 73.80 55433.80 88888.00 2007-04-23 18:33:20.625 113 12309.73 73.83 55433.78 88888.00 2007-04-23 18:33:20.750 113 12309.67 73.75 55433.75 88888.00 2007-04-23 18:33:20.875 113 12309.62 73.70 55433.75 88888.00 2007-04-23 18:33:21.000 113 12309.62 73.70 55433.75 88888.00 2007-04-23 18:33:21.125 113 12309.58 73.72 55433.80 88888.00 2007-04-23 18:33:21.250 113 12309.58 73.78 55433.80 88888.00 2007-04-23 18:33:21.375 113 12309.65 73.83 55433.78 88888.00 2007-04-23 18:33:21.500 113 12309.73 73.80 55433.80 88888.00 2007-04-23 18:33:21.625 113 12309.73 73.78 55433.80 88888.00 2007-04-23 18:33:21.750 113 12309.70 73.78 55433.82 88888.00 2007-04-23 18:33:21.875 113 12309.70 73.78 55433.80 88888.00 2007-04-23 18:33:22.000 113 12309.73 73.78 55433.78 88888.00 2007-04-23 18:33:22.125 113 12309.75 73.78 55433.80 88888.00 2007-04-23 18:33:22.250 113 12309.75 73.75 55433.82 88888.00 2007-04-23 18:33:22.375 113 12309.70 73.78 55433.80 88888.00 2007-04-23 18:33:22.500 113 12309.62 73.75 55433.75 88888.00 2007-04-23 18:33:22.625 113 12309.65 73.75 55433.78 88888.00 2007-04-23 18:33:22.750 113 12309.65 73.75 55433.78 88888.00 2007-04-23 18:33:22.875 113 12309.65 73.78 55433.75 88888.00 2007-04-23 18:33:23.000 113 12309.67 73.75 55433.75 88888.00 2007-04-23 18:33:23.125 113 12309.60 73.80 55433.80 88888.00 2007-04-23 18:33:23.250 113 12309.62 73.80 55433.80 88888.00 2007-04-23 18:33:23.375 113 12309.70 73.78 55433.80 88888.00 2007-04-23 18:33:23.500 113 12309.65 73.75 55433.80 88888.00 2007-04-23 18:33:23.625 113 12309.67 73.80 55433.80 88888.00 2007-04-23 18:33:23.750 113 12309.65 73.78 55433.78 88888.00 2007-04-23 18:33:23.875 113 12309.62 73.75 55433.75 88888.00 2007-04-23 18:33:24.000 113 12309.73 73.80 55433.78 88888.00 2007-04-23 18:33:24.125 113 12309.73 73.83 55433.80 88888.00 2007-04-23 18:33:24.250 113 12309.70 73.83 55433.82 88888.00 2007-04-23 18:33:24.375 113 12309.70 73.83 55433.80 88888.00 2007-04-23 18:33:24.500 113 12309.70 73.80 55433.80 88888.00 2007-04-23 18:33:24.625 113 12309.70 73.83 55433.82 88888.00 2007-04-23 18:33:24.750 113 12309.70 73.88 55433.85 88888.00 2007-04-23 18:33:24.875 113 12309.67 73.83 55433.85 88888.00 2007-04-23 18:33:25.000 113 12309.65 73.80 55433.82 88888.00 2007-04-23 18:33:25.125 113 12309.65 73.78 55433.82 88888.00 2007-04-23 18:33:25.250 113 12309.67 73.75 55433.82 88888.00 2007-04-23 18:33:25.375 113 12309.73 73.75 55433.80 88888.00 2007-04-23 18:33:25.500 113 12309.67 73.75 55433.82 88888.00 2007-04-23 18:33:25.625 113 12309.65 73.75 55433.82 88888.00 2007-04-23 18:33:25.750 113 12309.65 73.80 55433.85 88888.00 2007-04-23 18:33:25.875 113 12309.73 73.80 55433.82 88888.00 2007-04-23 18:33:26.000 113 12309.75 73.75 55433.82 88888.00 2007-04-23 18:33:26.125 113 12309.77 73.72 55433.82 88888.00 2007-04-23 18:33:26.250 113 12309.73 73.78 55433.85 88888.00 2007-04-23 18:33:26.375 113 12309.73 73.88 55433.88 88888.00 2007-04-23 18:33:26.500 113 12309.67 73.80 55433.88 88888.00 2007-04-23 18:33:26.625 113 12309.65 73.78 55433.85 88888.00 2007-04-23 18:33:26.750 113 12309.70 73.83 55433.88 88888.00 2007-04-23 18:33:26.875 113 12309.67 73.80 55433.85 88888.00 2007-04-23 18:33:27.000 113 12309.70 73.75 55433.82 88888.00 2007-04-23 18:33:27.125 113 12309.75 73.75 55433.80 88888.00 2007-04-23 18:33:27.250 113 12309.75 73.78 55433.82 88888.00 2007-04-23 18:33:27.375 113 12309.73 73.80 55433.80 88888.00 2007-04-23 18:33:27.500 113 12309.70 73.75 55433.80 88888.00 2007-04-23 18:33:27.625 113 12309.70 73.80 55433.82 88888.00 2007-04-23 18:33:27.750 113 12309.80 73.78 55433.82 88888.00 2007-04-23 18:33:27.875 113 12309.73 73.75 55433.82 88888.00 2007-04-23 18:33:28.000 113 12309.70 73.80 55433.85 88888.00 2007-04-23 18:33:28.125 113 12309.75 73.80 55433.82 88888.00 2007-04-23 18:33:28.250 113 12309.80 73.72 55433.85 88888.00 2007-04-23 18:33:28.375 113 12309.77 73.80 55433.88 88888.00 2007-04-23 18:33:28.500 113 12309.75 73.78 55433.85 88888.00 2007-04-23 18:33:28.625 113 12309.80 73.75 55433.82 88888.00 2007-04-23 18:33:28.750 113 12309.90 73.75 55433.85 88888.00 2007-04-23 18:33:28.875 113 12309.88 73.75 55433.85 88888.00 2007-04-23 18:33:29.000 113 12309.88 73.72 55433.78 88888.00 2007-04-23 18:33:29.125 113 12309.85 73.72 55433.78 88888.00 2007-04-23 18:33:29.250 113 12309.83 73.80 55433.82 88888.00 2007-04-23 18:33:29.375 113 12309.85 73.83 55433.82 88888.00 2007-04-23 18:33:29.500 113 12309.88 73.80 55433.82 88888.00 2007-04-23 18:33:29.625 113 12309.88 73.72 55433.80 88888.00 2007-04-23 18:33:29.750 113 12309.83 73.72 55433.80 88888.00 2007-04-23 18:33:29.875 113 12309.83 73.72 55433.82 88888.00 2007-04-23 18:33:30.000 113 12309.75 73.72 55433.80 88888.00 2007-04-23 18:33:30.125 113 12309.73 73.75 55433.85 88888.00 2007-04-23 18:33:30.250 113 12309.83 73.83 55433.90 88888.00 2007-04-23 18:33:30.375 113 12309.85 73.83 55433.88 88888.00 2007-04-23 18:33:30.500 113 12309.83 73.70 55433.82 88888.00 2007-04-23 18:33:30.625 113 12309.83 73.67 55433.82 88888.00 2007-04-23 18:33:30.750 113 12309.85 73.72 55433.80 88888.00 2007-04-23 18:33:30.875 113 12309.83 73.80 55433.80 88888.00 2007-04-23 18:33:31.000 113 12309.92 73.80 55433.80 88888.00 2007-04-23 18:33:31.125 113 12309.95 73.75 55433.82 88888.00 2007-04-23 18:33:31.250 113 12309.92 73.70 55433.85 88888.00 2007-04-23 18:33:31.375 113 12309.92 73.72 55433.80 88888.00 2007-04-23 18:33:31.500 113 12310.00 73.75 55433.82 88888.00 2007-04-23 18:33:31.625 113 12310.02 73.80 55433.82 88888.00 2007-04-23 18:33:31.750 113 12310.00 73.78 55433.82 88888.00 2007-04-23 18:33:31.875 113 12309.88 73.72 55433.80 88888.00 2007-04-23 18:33:32.000 113 12309.90 73.67 55433.78 88888.00 2007-04-23 18:33:32.125 113 12309.90 73.70 55433.80 88888.00 2007-04-23 18:33:32.250 113 12309.88 73.78 55433.82 88888.00 2007-04-23 18:33:32.375 113 12310.00 73.83 55433.85 88888.00 2007-04-23 18:33:32.500 113 12310.02 73.80 55433.85 88888.00 2007-04-23 18:33:32.625 113 12310.08 73.80 55433.88 88888.00 2007-04-23 18:33:32.750 113 12310.05 73.78 55433.85 88888.00 2007-04-23 18:33:32.875 113 12310.00 73.72 55433.85 88888.00 2007-04-23 18:33:33.000 113 12309.95 73.65 55433.80 88888.00 2007-04-23 18:33:33.125 113 12309.98 73.67 55433.82 88888.00 2007-04-23 18:33:33.250 113 12309.95 73.75 55433.82 88888.00 2007-04-23 18:33:33.375 113 12309.98 73.75 55433.85 88888.00 2007-04-23 18:33:33.500 113 12310.05 73.75 55433.80 88888.00 2007-04-23 18:33:33.625 113 12309.98 73.67 55433.78 88888.00 2007-04-23 18:33:33.750 113 12309.92 73.65 55433.80 88888.00 2007-04-23 18:33:33.875 113 12309.92 73.70 55433.80 88888.00 2007-04-23 18:33:34.000 113 12309.92 73.70 55433.82 88888.00 2007-04-23 18:33:34.125 113 12309.95 73.65 55433.82 88888.00 2007-04-23 18:33:34.250 113 12309.98 73.67 55433.82 88888.00 2007-04-23 18:33:34.375 113 12309.98 73.70 55433.82 88888.00 2007-04-23 18:33:34.500 113 12309.92 73.75 55433.88 88888.00 2007-04-23 18:33:34.625 113 12309.90 73.75 55433.85 88888.00 2007-04-23 18:33:34.750 113 12309.85 73.67 55433.82 88888.00 2007-04-23 18:33:34.875 113 12309.88 73.65 55433.80 88888.00 2007-04-23 18:33:35.000 113 12309.95 73.65 55433.80 88888.00 2007-04-23 18:33:35.125 113 12309.98 73.67 55433.82 88888.00 2007-04-23 18:33:35.250 113 12309.90 73.67 55433.80 88888.00 2007-04-23 18:33:35.375 113 12309.98 73.72 55433.80 88888.00 2007-04-23 18:33:35.500 113 12309.98 73.67 55433.80 88888.00 2007-04-23 18:33:35.625 113 12309.95 73.67 55433.80 88888.00 2007-04-23 18:33:35.750 113 12310.00 73.72 55433.82 88888.00 2007-04-23 18:33:35.875 113 12309.95 73.67 55433.80 88888.00 2007-04-23 18:33:36.000 113 12309.85 73.62 55433.78 88888.00 2007-04-23 18:33:36.125 113 12309.88 73.60 55433.78 88888.00 2007-04-23 18:33:36.250 113 12309.90 73.65 55433.78 88888.00 2007-04-23 18:33:36.375 113 12310.00 73.70 55433.78 88888.00 2007-04-23 18:33:36.500 113 12310.05 73.67 55433.78 88888.00 2007-04-23 18:33:36.625 113 12310.02 73.62 55433.78 88888.00 2007-04-23 18:33:36.750 113 12310.02 73.60 55433.78 88888.00 2007-04-23 18:33:36.875 113 12309.92 73.62 55433.78 88888.00 2007-04-23 18:33:37.000 113 12309.95 73.67 55433.78 88888.00 2007-04-23 18:33:37.125 113 12310.00 73.65 55433.80 88888.00 2007-04-23 18:33:37.250 113 12310.00 73.65 55433.78 88888.00 2007-04-23 18:33:37.375 113 12310.10 73.65 55433.80 88888.00 2007-04-23 18:33:37.500 113 12310.10 73.62 55433.82 88888.00 2007-04-23 18:33:37.625 113 12310.08 73.60 55433.85 88888.00 2007-04-23 18:33:37.750 113 12310.15 73.65 55433.88 88888.00 2007-04-23 18:33:37.875 113 12310.17 73.62 55433.82 88888.00 2007-04-23 18:33:38.000 113 12310.17 73.58 55433.82 88888.00 2007-04-23 18:33:38.125 113 12310.12 73.62 55433.85 88888.00 2007-04-23 18:33:38.250 113 12310.10 73.58 55433.88 88888.00 2007-04-23 18:33:38.375 113 12310.12 73.58 55433.88 88888.00 2007-04-23 18:33:38.500 113 12310.15 73.60 55433.82 88888.00 2007-04-23 18:33:38.625 113 12310.15 73.60 55433.80 88888.00 2007-04-23 18:33:38.750 113 12310.15 73.60 55433.85 88888.00 2007-04-23 18:33:38.875 113 12310.20 73.62 55433.88 88888.00 2007-04-23 18:33:39.000 113 12310.23 73.60 55433.85 88888.00 2007-04-23 18:33:39.125 113 12310.23 73.62 55433.88 88888.00 2007-04-23 18:33:39.250 113 12310.17 73.65 55433.85 88888.00 2007-04-23 18:33:39.375 113 12310.10 73.62 55433.82 88888.00 2007-04-23 18:33:39.500 113 12310.08 73.58 55433.80 88888.00 2007-04-23 18:33:39.625 113 12310.10 73.50 55433.80 88888.00 2007-04-23 18:33:39.750 113 12310.12 73.58 55433.82 88888.00 2007-04-23 18:33:39.875 113 12310.15 73.60 55433.85 88888.00 2007-04-23 18:33:40.000 113 12310.17 73.58 55433.80 88888.00 2007-04-23 18:33:40.125 113 12310.15 73.55 55433.82 88888.00 2007-04-23 18:33:40.250 113 12310.15 73.58 55433.82 88888.00 2007-04-23 18:33:40.375 113 12310.27 73.60 55433.82 88888.00 2007-04-23 18:33:40.500 113 12310.25 73.53 55433.82 88888.00 2007-04-23 18:33:40.625 113 12310.25 73.45 55433.82 88888.00 2007-04-23 18:33:40.750 113 12310.20 73.45 55433.85 88888.00 2007-04-23 18:33:40.875 113 12310.23 73.53 55433.88 88888.00 2007-04-23 18:33:41.000 113 12310.23 73.53 55433.80 88888.00 2007-04-23 18:33:41.125 113 12310.25 73.53 55433.82 88888.00 2007-04-23 18:33:41.250 113 12310.25 73.47 55433.82 88888.00 2007-04-23 18:33:41.375 113 12310.27 73.50 55433.80 88888.00 2007-04-23 18:33:41.500 113 12310.30 73.53 55433.80 88888.00 2007-04-23 18:33:41.625 113 12310.30 73.53 55433.82 88888.00 2007-04-23 18:33:41.750 113 12310.27 73.53 55433.80 88888.00 2007-04-23 18:33:41.875 113 12310.25 73.50 55433.80 88888.00 2007-04-23 18:33:42.000 113 12310.25 73.47 55433.78 88888.00 2007-04-23 18:33:42.125 113 12310.30 73.47 55433.85 88888.00 2007-04-23 18:33:42.250 113 12310.30 73.47 55433.88 88888.00 2007-04-23 18:33:42.375 113 12310.30 73.47 55433.85 88888.00 2007-04-23 18:33:42.500 113 12310.30 73.45 55433.82 88888.00 2007-04-23 18:33:42.625 113 12310.33 73.47 55433.80 88888.00 2007-04-23 18:33:42.750 113 12310.33 73.47 55433.80 88888.00 2007-04-23 18:33:42.875 113 12310.27 73.45 55433.80 88888.00 2007-04-23 18:33:43.000 113 12310.23 73.40 55433.80 88888.00 2007-04-23 18:33:43.125 113 12310.20 73.38 55433.82 88888.00 2007-04-23 18:33:43.250 113 12310.23 73.42 55433.85 88888.00 2007-04-23 18:33:43.375 113 12310.33 73.50 55433.85 88888.00 2007-04-23 18:33:43.500 113 12310.35 73.53 55433.82 88888.00 2007-04-23 18:33:43.625 113 12310.35 73.42 55433.85 88888.00 2007-04-23 18:33:43.750 113 12310.40 73.47 55433.85 88888.00 2007-04-23 18:33:43.875 113 12310.35 73.45 55433.85 88888.00 2007-04-23 18:33:44.000 113 12310.27 73.40 55433.80 88888.00 2007-04-23 18:33:44.125 113 12310.30 73.40 55433.85 88888.00 2007-04-23 18:33:44.250 113 12310.40 73.40 55433.82 88888.00 2007-04-23 18:33:44.375 113 12310.40 73.40 55433.85 88888.00 2007-04-23 18:33:44.500 113 12310.33 73.40 55433.82 88888.00 2007-04-23 18:33:44.625 113 12310.30 73.38 55433.85 88888.00 2007-04-23 18:33:44.750 113 12310.38 73.40 55433.88 88888.00 2007-04-23 18:33:44.875 113 12310.40 73.35 55433.82 88888.00 2007-04-23 18:33:45.000 113 12310.38 73.35 55433.80 88888.00 2007-04-23 18:33:45.125 113 12310.40 73.38 55433.85 88888.00 2007-04-23 18:33:45.250 113 12310.50 73.35 55433.88 88888.00 2007-04-23 18:33:45.375 113 12310.48 73.35 55433.85 88888.00 2007-04-23 18:33:45.500 113 12310.38 73.33 55433.82 88888.00 2007-04-23 18:33:45.625 113 12310.38 73.33 55433.82 88888.00 2007-04-23 18:33:45.750 113 12310.40 73.35 55433.85 88888.00 2007-04-23 18:33:45.875 113 12310.40 73.35 55433.85 88888.00 2007-04-23 18:33:46.000 113 12310.38 73.33 55433.82 88888.00 2007-04-23 18:33:46.125 113 12310.42 73.33 55433.82 88888.00 2007-04-23 18:33:46.250 113 12310.45 73.30 55433.80 88888.00 2007-04-23 18:33:46.375 113 12310.52 73.38 55433.82 88888.00 2007-04-23 18:33:46.500 113 12310.52 73.35 55433.82 88888.00 2007-04-23 18:33:46.625 113 12310.45 73.33 55433.82 88888.00 2007-04-23 18:33:46.750 113 12310.42 73.28 55433.82 88888.00 2007-04-23 18:33:46.875 113 12310.45 73.28 55433.80 88888.00 2007-04-23 18:33:47.000 113 12310.42 73.22 55433.75 88888.00 2007-04-23 18:33:47.125 113 12310.48 73.28 55433.82 88888.00 2007-04-23 18:33:47.250 113 12310.42 73.25 55433.82 88888.00 2007-04-23 18:33:47.375 113 12310.45 73.28 55433.82 88888.00 2007-04-23 18:33:47.500 113 12310.45 73.30 55433.85 88888.00 2007-04-23 18:33:47.625 113 12310.50 73.28 55433.82 88888.00 2007-04-23 18:33:47.750 113 12310.50 73.30 55433.82 88888.00 2007-04-23 18:33:47.875 113 12310.52 73.33 55433.82 88888.00 2007-04-23 18:33:48.000 113 12310.58 73.38 55433.85 88888.00 2007-04-23 18:33:48.125 113 12310.50 73.38 55433.82 88888.00 2007-04-23 18:33:48.250 113 12310.40 73.25 55433.80 88888.00 2007-04-23 18:33:48.375 113 12310.42 73.22 55433.80 88888.00 2007-04-23 18:33:48.500 113 12310.45 73.20 55433.82 88888.00 2007-04-23 18:33:48.625 113 12310.45 73.22 55433.85 88888.00 2007-04-23 18:33:48.750 113 12310.42 73.22 55433.85 88888.00 2007-04-23 18:33:48.875 113 12310.40 73.22 55433.85 88888.00 2007-04-23 18:33:49.000 113 12310.45 73.25 55433.82 88888.00 2007-04-23 18:33:49.125 113 12310.45 73.25 55433.85 88888.00 2007-04-23 18:33:49.250 113 12310.40 73.20 55433.85 88888.00 2007-04-23 18:33:49.375 113 12310.38 73.17 55433.82 88888.00 2007-04-23 18:33:49.500 113 12310.38 73.17 55433.82 88888.00 2007-04-23 18:33:49.625 113 12310.45 73.28 55433.85 88888.00 2007-04-23 18:33:49.750 113 12310.45 73.28 55433.85 88888.00 2007-04-23 18:33:49.875 113 12310.42 73.28 55433.85 88888.00 2007-04-23 18:33:50.000 113 12310.35 73.17 55433.85 88888.00 2007-04-23 18:33:50.125 113 12310.38 73.25 55433.85 88888.00 2007-04-23 18:33:50.250 113 12310.45 73.28 55433.88 88888.00 2007-04-23 18:33:50.375 113 12310.48 73.28 55433.90 88888.00 2007-04-23 18:33:50.500 113 12310.45 73.25 55433.85 88888.00 2007-04-23 18:33:50.625 113 12310.42 73.20 55433.85 88888.00 2007-04-23 18:33:50.750 113 12310.45 73.25 55433.88 88888.00 2007-04-23 18:33:50.875 113 12310.55 73.25 55433.88 88888.00 2007-04-23 18:33:51.000 113 12310.60 73.28 55433.90 88888.00 2007-04-23 18:33:51.125 113 12310.55 73.25 55433.90 88888.00 2007-04-23 18:33:51.250 113 12310.50 73.25 55433.90 88888.00 2007-04-23 18:33:51.375 113 12310.55 73.28 55433.88 88888.00 2007-04-23 18:33:51.500 113 12310.50 73.20 55433.88 88888.00 2007-04-23 18:33:51.625 113 12310.45 73.22 55433.85 88888.00 2007-04-23 18:33:51.750 113 12310.42 73.25 55433.88 88888.00 2007-04-23 18:33:51.875 113 12310.45 73.22 55433.93 88888.00 2007-04-23 18:33:52.000 113 12310.48 73.22 55433.88 88888.00 2007-04-23 18:33:52.125 113 12310.48 73.25 55433.90 88888.00 2007-04-23 18:33:52.250 113 12310.45 73.20 55433.88 88888.00 2007-04-23 18:33:52.375 113 12310.48 73.17 55433.90 88888.00 2007-04-23 18:33:52.500 113 12310.50 73.17 55433.90 88888.00 2007-04-23 18:33:52.625 113 12310.42 73.12 55433.88 88888.00 2007-04-23 18:33:52.750 113 12310.40 73.08 55433.88 88888.00 2007-04-23 18:33:52.875 113 12310.42 73.05 55433.90 88888.00 2007-04-23 18:33:53.000 113 12310.50 73.12 55433.88 88888.00 2007-04-23 18:33:53.125 113 12310.55 73.15 55433.88 88888.00 2007-04-23 18:33:53.250 113 12310.52 73.10 55433.90 88888.00 2007-04-23 18:33:53.375 113 12310.55 73.08 55433.93 88888.00 2007-04-23 18:33:53.500 113 12310.50 73.15 55433.90 88888.00 2007-04-23 18:33:53.625 113 12310.55 73.17 55433.88 88888.00 2007-04-23 18:33:53.750 113 12310.60 73.15 55433.90 88888.00 2007-04-23 18:33:53.875 113 12310.62 73.17 55433.90 88888.00 2007-04-23 18:33:54.000 113 12310.60 73.10 55433.88 88888.00 2007-04-23 18:33:54.125 113 12310.52 73.10 55433.90 88888.00 2007-04-23 18:33:54.250 113 12310.48 73.12 55433.90 88888.00 2007-04-23 18:33:54.375 113 12310.50 73.12 55433.88 88888.00 2007-04-23 18:33:54.500 113 12310.50 73.12 55433.88 88888.00 2007-04-23 18:33:54.625 113 12310.55 73.17 55433.93 88888.00 2007-04-23 18:33:54.750 113 12310.55 73.15 55433.93 88888.00 2007-04-23 18:33:54.875 113 12310.55 73.08 55433.88 88888.00 2007-04-23 18:33:55.000 113 12310.50 73.17 55433.88 88888.00 2007-04-23 18:33:55.125 113 12310.50 73.15 55433.88 88888.00 2007-04-23 18:33:55.250 113 12310.50 73.10 55433.93 88888.00 2007-04-23 18:33:55.375 113 12310.50 73.10 55433.90 88888.00 2007-04-23 18:33:55.500 113 12310.45 73.10 55433.88 88888.00 2007-04-23 18:33:55.625 113 12310.45 73.15 55433.93 88888.00 2007-04-23 18:33:55.750 113 12310.52 73.25 55433.95 88888.00 2007-04-23 18:33:55.875 113 12310.48 73.17 55433.93 88888.00 2007-04-23 18:33:56.000 113 12310.50 73.17 55433.93 88888.00 2007-04-23 18:33:56.125 113 12310.48 73.15 55433.93 88888.00 2007-04-23 18:33:56.250 113 12310.42 73.10 55433.95 88888.00 2007-04-23 18:33:56.375 113 12310.50 73.15 55433.97 88888.00 2007-04-23 18:33:56.500 113 12310.50 73.10 55433.95 88888.00 2007-04-23 18:33:56.625 113 12310.52 73.12 55433.95 88888.00 2007-04-23 18:33:56.750 113 12310.52 73.15 55433.95 88888.00 2007-04-23 18:33:56.875 113 12310.52 73.12 55433.93 88888.00 2007-04-23 18:33:57.000 113 12310.58 73.10 55433.95 88888.00 2007-04-23 18:33:57.125 113 12310.58 73.12 55433.93 88888.00 2007-04-23 18:33:57.250 113 12310.52 73.12 55433.93 88888.00 2007-04-23 18:33:57.375 113 12310.45 73.15 55433.93 88888.00 2007-04-23 18:33:57.500 113 12310.50 73.22 55433.93 88888.00 2007-04-23 18:33:57.625 113 12310.48 73.15 55433.90 88888.00 2007-04-23 18:33:57.750 113 12310.42 73.08 55433.90 88888.00 2007-04-23 18:33:57.875 113 12310.48 73.12 55433.90 88888.00 2007-04-23 18:33:58.000 113 12310.52 73.08 55433.93 88888.00 2007-04-23 18:33:58.125 113 12310.50 73.08 55433.95 88888.00 2007-04-23 18:33:58.250 113 12310.42 73.05 55433.95 88888.00 2007-04-23 18:33:58.375 113 12310.40 73.05 55433.93 88888.00 2007-04-23 18:33:58.500 113 12310.38 73.10 55433.90 88888.00 2007-04-23 18:33:58.625 113 12310.38 73.12 55433.93 88888.00 2007-04-23 18:33:58.750 113 12310.45 73.12 55433.97 88888.00 2007-04-23 18:33:58.875 113 12310.50 73.17 55433.97 88888.00 2007-04-23 18:33:59.000 113 12310.52 73.20 55433.93 88888.00 2007-04-23 18:33:59.125 113 12310.45 73.15 55433.93 88888.00 2007-04-23 18:33:59.250 113 12310.45 73.12 55433.97 88888.00 2007-04-23 18:33:59.375 113 12310.50 73.15 55433.97 88888.00 2007-04-23 18:33:59.500 113 12310.52 73.10 55433.97 88888.00 2007-04-23 18:33:59.625 113 12310.52 73.12 55433.97 88888.00 2007-04-23 18:33:59.750 113 12310.45 73.15 55433.97 88888.00 2007-04-23 18:33:59.875 113 12310.42 73.12 55433.97 88888.00 2007-04-23 18:34:00.000 113 12310.48 73.20 55434.00 88888.00 2007-04-23 18:34:00.125 113 12310.52 73.20 55434.00 88888.00 2007-04-23 18:34:00.250 113 12310.40 73.12 55434.00 88888.00 2007-04-23 18:34:00.375 113 12310.42 73.15 55434.00 88888.00 2007-04-23 18:34:00.500 113 12310.45 73.22 55434.00 88888.00 2007-04-23 18:34:00.625 113 12310.45 73.17 55434.00 88888.00 2007-04-23 18:34:00.750 113 12310.48 73.22 55434.03 88888.00 2007-04-23 18:34:00.875 113 12310.45 73.20 55434.03 88888.00 2007-04-23 18:34:01.000 113 12310.40 73.17 55434.00 88888.00 2007-04-23 18:34:01.125 113 12310.38 73.20 55434.03 88888.00 2007-04-23 18:34:01.250 113 12310.38 73.15 55434.03 88888.00 2007-04-23 18:34:01.375 113 12310.45 73.12 55434.03 88888.00 2007-04-23 18:34:01.500 113 12310.38 73.08 55434.03 88888.00 2007-04-23 18:34:01.625 113 12310.35 73.08 55434.05 88888.00 2007-04-23 18:34:01.750 113 12310.33 73.12 55434.03 88888.00 2007-04-23 18:34:01.875 113 12310.35 73.15 55434.03 88888.00 2007-04-23 18:34:02.000 113 12310.33 73.12 55434.03 88888.00 2007-04-23 18:34:02.125 113 12310.27 73.08 55434.05 88888.00 2007-04-23 18:34:02.250 113 12310.38 73.12 55434.07 88888.00 2007-04-23 18:34:02.375 113 12310.48 73.15 55434.07 88888.00 2007-04-23 18:34:02.500 113 12310.42 73.15 55434.07 88888.00 2007-04-23 18:34:02.625 113 12310.42 73.12 55434.05 88888.00 2007-04-23 18:34:02.750 113 12310.42 73.12 55434.05 88888.00 2007-04-23 18:34:02.875 113 12310.38 73.15 55434.05 88888.00 2007-04-23 18:34:03.000 113 12310.33 73.08 55434.05 88888.00 2007-04-23 18:34:03.125 113 12310.27 73.08 55434.10 88888.00 2007-04-23 18:34:03.250 113 12310.33 73.15 55434.10 88888.00 2007-04-23 18:34:03.375 113 12310.40 73.15 55434.10 88888.00 2007-04-23 18:34:03.500 113 12310.40 73.15 55434.10 88888.00 2007-04-23 18:34:03.625 113 12310.33 73.12 55434.07 88888.00 2007-04-23 18:34:03.750 113 12310.27 73.15 55434.07 88888.00 2007-04-23 18:34:03.875 113 12310.30 73.10 55434.07 88888.00 2007-04-23 18:34:04.000 113 12310.33 73.08 55434.07 88888.00 2007-04-23 18:34:04.125 113 12310.33 73.10 55434.10 88888.00 2007-04-23 18:34:04.250 113 12310.33 73.12 55434.12 88888.00 2007-04-23 18:34:04.375 113 12310.35 73.17 55434.12 88888.00 2007-04-23 18:34:04.500 113 12310.33 73.17 55434.07 88888.00 2007-04-23 18:34:04.625 113 12310.35 73.15 55434.10 88888.00 2007-04-23 18:34:04.750 113 12310.35 73.15 55434.15 88888.00 2007-04-23 18:34:04.875 113 12310.33 73.15 55434.12 88888.00 2007-04-23 18:34:05.000 113 12310.27 73.15 55434.10 88888.00 2007-04-23 18:34:05.125 113 12310.23 73.08 55434.07 88888.00 2007-04-23 18:34:05.250 113 12310.17 73.12 55434.10 88888.00 2007-04-23 18:34:05.375 113 12310.20 73.15 55434.12 88888.00 2007-04-23 18:34:05.500 113 12310.25 73.25 55434.18 88888.00 2007-04-23 18:34:05.625 113 12310.27 73.25 55434.15 88888.00 2007-04-23 18:34:05.750 113 12310.25 73.17 55434.18 88888.00 2007-04-23 18:34:05.875 113 12310.23 73.17 55434.18 88888.00 2007-04-23 18:34:06.000 113 12310.25 73.22 55434.18 88888.00 2007-04-23 18:34:06.125 113 12310.33 73.22 55434.20 88888.00 2007-04-23 18:34:06.250 113 12310.33 73.12 55434.20 88888.00 2007-04-23 18:34:06.375 113 12310.30 73.17 55434.20 88888.00 2007-04-23 18:34:06.500 113 12310.17 73.20 55434.15 88888.00 2007-04-23 18:34:06.625 113 12310.17 73.20 55434.18 88888.00 2007-04-23 18:34:06.750 113 12310.25 73.17 55434.20 88888.00 2007-04-23 18:34:06.875 113 12310.27 73.15 55434.20 88888.00 2007-04-23 18:34:07.000 113 12310.25 73.17 55434.15 88888.00 2007-04-23 18:34:07.125 113 12310.23 73.22 55434.18 88888.00 2007-04-23 18:34:07.250 113 12310.12 73.22 55434.20 88888.00 2007-04-23 18:34:07.375 113 12310.08 73.20 55434.18 88888.00 2007-04-23 18:34:07.500 113 12310.10 73.20 55434.22 88888.00 2007-04-23 18:34:07.625 113 12310.17 73.17 55434.22 88888.00 2007-04-23 18:34:07.750 113 12310.17 73.20 55434.20 88888.00 2007-04-23 18:34:07.875 113 12310.12 73.17 55434.18 88888.00 2007-04-23 18:34:08.000 113 12310.10 73.20 55434.18 88888.00 2007-04-23 18:34:08.125 113 12310.17 73.25 55434.22 88888.00 2007-04-23 18:34:08.250 113 12310.10 73.17 55434.20 88888.00 2007-04-23 18:34:08.375 113 12310.10 73.20 55434.18 88888.00 2007-04-23 18:34:08.500 113 12310.15 73.20 55434.15 88888.00 2007-04-23 18:34:08.625 113 12310.17 73.20 55434.18 88888.00 2007-04-23 18:34:08.750 113 12310.12 73.17 55434.20 88888.00 2007-04-23 18:34:08.875 113 12310.10 73.15 55434.20 88888.00 2007-04-23 18:34:09.000 113 12310.12 73.12 55434.18 88888.00 2007-04-23 18:34:09.125 113 12310.20 73.20 55434.20 88888.00 2007-04-23 18:34:09.250 113 12310.15 73.17 55434.18 88888.00 2007-04-23 18:34:09.375 113 12310.20 73.20 55434.20 88888.00 2007-04-23 18:34:09.500 113 12310.23 73.20 55434.18 88888.00 2007-04-23 18:34:09.625 113 12310.20 73.15 55434.20 88888.00 2007-04-23 18:34:09.750 113 12310.17 73.15 55434.20 88888.00 2007-04-23 18:34:09.875 113 12310.17 73.17 55434.22 88888.00 2007-04-23 18:34:10.000 113 12310.20 73.22 55434.22 88888.00 2007-04-23 18:34:10.125 113 12310.17 73.25 55434.22 88888.00 2007-04-23 18:34:10.250 113 12310.12 73.25 55434.25 88888.00 2007-04-23 18:34:10.375 113 12310.15 73.20 55434.25 88888.00 2007-04-23 18:34:10.500 113 12310.12 73.22 55434.22 88888.00 2007-04-23 18:34:10.625 113 12310.12 73.17 55434.22 88888.00 2007-04-23 18:34:10.750 113 12310.10 73.25 55434.25 88888.00 2007-04-23 18:34:10.875 113 12310.10 73.25 55434.25 88888.00 2007-04-23 18:34:11.000 113 12310.10 73.25 55434.22 88888.00 2007-04-23 18:34:11.125 113 12310.05 73.22 55434.25 88888.00 2007-04-23 18:34:11.250 113 12310.10 73.25 55434.30 88888.00 2007-04-23 18:34:11.375 113 12310.12 73.25 55434.32 88888.00 2007-04-23 18:34:11.500 113 12310.05 73.20 55434.28 88888.00 2007-04-23 18:34:11.625 113 12310.05 73.28 55434.28 88888.00 2007-04-23 18:34:11.750 113 12310.15 73.38 55434.30 88888.00 2007-04-23 18:34:11.875 113 12310.15 73.33 55434.30 88888.00 2007-04-23 18:34:12.000 113 12310.08 73.20 55434.22 88888.00 2007-04-23 18:34:12.125 113 12310.02 73.15 55434.25 88888.00 2007-04-23 18:34:12.250 113 12309.98 73.25 55434.28 88888.00 2007-04-23 18:34:12.375 113 12309.98 73.22 55434.30 88888.00 2007-04-23 18:34:12.500 113 12309.98 73.17 55434.28 88888.00 2007-04-23 18:34:12.625 113 12309.92 73.15 55434.30 88888.00 2007-04-23 18:34:12.750 113 12309.98 73.17 55434.30 88888.00 2007-04-23 18:34:12.875 113 12309.95 73.17 55434.32 88888.00 2007-04-23 18:34:13.000 113 12309.95 73.15 55434.28 88888.00 2007-04-23 18:34:13.125 113 12309.98 73.15 55434.30 88888.00 2007-04-23 18:34:13.250 113 12310.00 73.25 55434.32 88888.00 2007-04-23 18:34:13.375 113 12310.08 73.28 55434.30 88888.00 2007-04-23 18:34:13.500 113 12310.08 73.17 55434.28 88888.00 2007-04-23 18:34:13.625 113 12310.08 73.15 55434.28 88888.00 2007-04-23 18:34:13.750 113 12310.02 73.20 55434.28 88888.00 2007-04-23 18:34:13.875 113 12309.92 73.22 55434.28 88888.00 2007-04-23 18:34:14.000 113 12310.00 73.17 55434.28 88888.00 2007-04-23 18:34:14.125 113 12309.98 73.12 55434.30 88888.00 2007-04-23 18:34:14.250 113 12309.88 73.15 55434.32 88888.00 2007-04-23 18:34:14.375 113 12309.83 73.20 55434.30 88888.00 2007-04-23 18:34:14.500 113 12309.88 73.22 55434.32 88888.00 2007-04-23 18:34:14.625 113 12309.90 73.20 55434.30 88888.00 2007-04-23 18:34:14.750 113 12309.98 73.20 55434.32 88888.00 2007-04-23 18:34:14.875 113 12310.05 73.22 55434.35 88888.00 2007-04-23 18:34:15.000 113 12310.00 73.30 55434.32 88888.00 2007-04-23 18:34:15.125 113 12309.98 73.33 55434.35 88888.00 2007-04-23 18:34:15.250 113 12309.85 73.20 55434.32 88888.00 2007-04-23 18:34:15.375 113 12309.83 73.10 55434.28 88888.00 2007-04-23 18:34:15.500 113 12309.88 73.15 55434.30 88888.00 2007-04-23 18:34:15.625 113 12309.92 73.22 55434.35 88888.00 2007-04-23 18:34:15.750 113 12309.95 73.22 55434.35 88888.00 2007-04-23 18:34:15.875 113 12309.95 73.22 55434.35 88888.00 2007-04-23 18:34:16.000 113 12309.92 73.20 55434.35 88888.00 2007-04-23 18:34:16.125 113 12309.85 73.17 55434.32 88888.00 2007-04-23 18:34:16.250 113 12309.88 73.25 55434.38 88888.00 2007-04-23 18:34:16.375 113 12309.92 73.28 55434.38 88888.00 2007-04-23 18:34:16.500 113 12309.88 73.25 55434.35 88888.00 2007-04-23 18:34:16.625 113 12309.80 73.17 55434.38 88888.00 2007-04-23 18:34:16.750 113 12309.85 73.20 55434.38 88888.00 2007-04-23 18:34:16.875 113 12309.90 73.20 55434.40 88888.00 2007-04-23 18:34:17.000 113 12309.90 73.20 55434.38 88888.00 2007-04-23 18:34:17.125 113 12309.95 73.20 55434.38 88888.00 2007-04-23 18:34:17.250 113 12309.92 73.17 55434.35 88888.00 2007-04-23 18:34:17.375 113 12309.88 73.20 55434.30 88888.00 2007-04-23 18:34:17.500 113 12309.83 73.15 55434.32 88888.00 2007-04-23 18:34:17.625 113 12309.90 73.17 55434.35 88888.00 2007-04-23 18:34:17.750 113 12309.85 73.22 55434.38 88888.00 2007-04-23 18:34:17.875 113 12309.83 73.20 55434.38 88888.00 2007-04-23 18:34:18.000 113 12309.88 73.12 55434.35 88888.00 2007-04-23 18:34:18.125 113 12309.85 73.15 55434.35 88888.00 2007-04-23 18:34:18.250 113 12309.80 73.17 55434.38 88888.00 2007-04-23 18:34:18.375 113 12309.85 73.25 55434.43 88888.00 2007-04-23 18:34:18.500 113 12309.83 73.22 55434.40 88888.00 2007-04-23 18:34:18.625 113 12309.77 73.17 55434.38 88888.00 2007-04-23 18:34:18.750 113 12309.75 73.10 55434.35 88888.00 2007-04-23 18:34:18.875 113 12309.83 73.15 55434.35 88888.00 2007-04-23 18:34:19.000 113 12309.77 73.15 55434.38 88888.00 2007-04-23 18:34:19.125 113 12309.70 73.12 55434.38 88888.00 2007-04-23 18:34:19.250 113 12309.75 73.10 55434.35 88888.00 2007-04-23 18:34:19.375 113 12309.83 73.15 55434.35 88888.00 2007-04-23 18:34:19.500 113 12309.90 73.15 55434.35 88888.00 2007-04-23 18:34:19.625 113 12309.83 73.17 55434.38 88888.00 2007-04-23 18:34:19.750 113 12309.75 73.17 55434.40 88888.00 2007-04-23 18:34:19.875 113 12309.80 73.20 55434.40 88888.00 2007-04-23 18:34:20.000 113 12309.90 73.20 55434.40 88888.00 2007-04-23 18:34:20.125 113 12309.88 73.17 55434.40 88888.00 2007-04-23 18:34:20.250 113 12309.83 73.15 55434.38 88888.00 2007-04-23 18:34:20.375 113 12309.85 73.12 55434.38 88888.00 2007-04-23 18:34:20.500 113 12309.83 73.12 55434.40 88888.00 2007-04-23 18:34:20.625 113 12309.85 73.17 55434.43 88888.00 2007-04-23 18:34:20.750 113 12309.88 73.25 55434.40 88888.00 2007-04-23 18:34:20.875 113 12309.90 73.22 55434.43 88888.00 2007-04-23 18:34:21.000 113 12309.80 73.22 55434.40 88888.00 2007-04-23 18:34:21.125 113 12309.77 73.17 55434.40 88888.00 2007-04-23 18:34:21.250 113 12309.80 73.12 55434.43 88888.00 2007-04-23 18:34:21.375 113 12309.83 73.15 55434.43 88888.00 2007-04-23 18:34:21.500 113 12309.80 73.15 55434.38 88888.00 2007-04-23 18:34:21.625 113 12309.75 73.17 55434.40 88888.00 2007-04-23 18:34:21.750 113 12309.75 73.20 55434.40 88888.00 2007-04-23 18:34:21.875 113 12309.70 73.20 55434.40 88888.00 2007-04-23 18:34:22.000 113 12309.67 73.10 55434.38 88888.00 2007-04-23 18:34:22.125 113 12309.67 73.10 55434.35 88888.00 2007-04-23 18:34:22.250 113 12309.75 73.12 55434.43 88888.00 2007-04-23 18:34:22.375 113 12309.80 73.20 55434.47 88888.00 2007-04-23 18:34:22.500 113 12309.83 73.25 55434.47 88888.00 2007-04-23 18:34:22.625 113 12309.80 73.22 55434.45 88888.00 2007-04-23 18:34:22.750 113 12309.73 73.17 55434.43 88888.00 2007-04-23 18:34:22.875 113 12309.73 73.20 55434.40 88888.00 2007-04-23 18:34:23.000 113 12309.75 73.10 55434.40 88888.00 2007-04-23 18:34:23.125 113 12309.75 73.08 55434.43 88888.00 2007-04-23 18:34:23.250 113 12309.73 73.12 55434.40 88888.00 2007-04-23 18:34:23.375 113 12309.73 73.15 55434.40 88888.00 2007-04-23 18:34:23.500 113 12309.77 73.15 55434.43 88888.00 2007-04-23 18:34:23.625 113 12309.85 73.20 55434.43 88888.00 2007-04-23 18:34:23.750 113 12309.85 73.20 55434.40 88888.00 2007-04-23 18:34:23.875 113 12309.85 73.12 55434.43 88888.00 2007-04-23 18:34:24.000 113 12309.90 73.15 55434.40 88888.00 2007-04-23 18:34:24.125 113 12309.85 73.20 55434.40 88888.00 2007-04-23 18:34:24.250 113 12309.83 73.20 55434.43 88888.00 2007-04-23 18:34:24.375 113 12309.90 73.20 55434.43 88888.00 2007-04-23 18:34:24.500 113 12309.90 73.17 55434.43 88888.00 2007-04-23 18:34:24.625 113 12309.83 73.17 55434.40 88888.00 2007-04-23 18:34:24.750 113 12309.83 73.20 55434.43 88888.00 2007-04-23 18:34:24.875 113 12309.77 73.20 55434.43 88888.00 2007-04-23 18:34:25.000 113 12309.73 73.12 55434.38 88888.00 2007-04-23 18:34:25.125 113 12309.73 73.15 55434.40 88888.00 2007-04-23 18:34:25.250 113 12309.83 73.12 55434.43 88888.00 2007-04-23 18:34:25.375 113 12309.92 73.12 55434.43 88888.00 2007-04-23 18:34:25.500 113 12309.88 73.17 55434.40 88888.00 2007-04-23 18:34:25.625 113 12309.75 73.20 55434.43 88888.00 2007-04-23 18:34:25.750 113 12309.80 73.15 55434.45 88888.00 2007-04-23 18:34:25.875 113 12309.77 73.15 55434.45 88888.00 2007-04-23 18:34:26.000 113 12309.75 73.17 55434.47 88888.00 2007-04-23 18:34:26.125 113 12309.73 73.17 55434.45 88888.00 2007-04-23 18:34:26.250 113 12309.75 73.22 55434.47 88888.00 2007-04-23 18:34:26.375 113 12309.83 73.22 55434.47 88888.00 2007-04-23 18:34:26.500 113 12309.88 73.20 55434.47 88888.00 2007-04-23 18:34:26.625 113 12309.92 73.20 55434.45 88888.00 2007-04-23 18:34:26.750 113 12309.90 73.20 55434.45 88888.00 2007-04-23 18:34:26.875 113 12309.85 73.20 55434.43 88888.00 2007-04-23 18:34:27.000 113 12309.80 73.20 55434.43 88888.00 2007-04-23 18:34:27.125 113 12309.83 73.17 55434.45 88888.00 2007-04-23 18:34:27.250 113 12309.77 73.20 55434.47 88888.00 2007-04-23 18:34:27.375 113 12309.77 73.25 55434.45 88888.00 2007-04-23 18:34:27.500 113 12309.77 73.22 55434.50 88888.00 2007-04-23 18:34:27.625 113 12309.80 73.25 55434.53 88888.00 2007-04-23 18:34:27.750 113 12309.77 73.20 55434.50 88888.00 2007-04-23 18:34:27.875 113 12309.80 73.20 55434.45 88888.00 2007-04-23 18:34:28.000 113 12309.80 73.20 55434.45 88888.00 2007-04-23 18:34:28.125 113 12309.73 73.17 55434.45 88888.00 2007-04-23 18:34:28.250 113 12309.75 73.15 55434.47 88888.00 2007-04-23 18:34:28.375 113 12309.75 73.22 55434.47 88888.00 2007-04-23 18:34:28.500 113 12309.75 73.25 55434.47 88888.00 2007-04-23 18:34:28.625 113 12309.88 73.22 55434.50 88888.00 2007-04-23 18:34:28.750 113 12309.88 73.25 55434.50 88888.00 2007-04-23 18:34:28.875 113 12309.80 73.25 55434.45 88888.00 2007-04-23 18:34:29.000 113 12309.80 73.28 55434.47 88888.00 2007-04-23 18:34:29.125 113 12309.75 73.30 55434.50 88888.00 2007-04-23 18:34:29.250 113 12309.70 73.25 55434.47 88888.00 2007-04-23 18:34:29.375 113 12309.67 73.20 55434.45 88888.00 2007-04-23 18:34:29.500 113 12309.70 73.17 55434.45 88888.00 2007-04-23 18:34:29.625 113 12309.75 73.22 55434.50 88888.00 2007-04-23 18:34:29.750 113 12309.83 73.28 55434.45 88888.00 2007-04-23 18:34:29.875 113 12309.92 73.20 55434.45 88888.00 2007-04-23 18:34:30.000 113 12309.98 73.20 55434.45 88888.00 2007-04-23 18:34:30.125 113 12309.98 73.25 55434.47 88888.00 2007-04-23 18:34:30.250 113 12309.95 73.20 55434.47 88888.00 2007-04-23 18:34:30.375 113 12309.92 73.22 55434.50 88888.00 2007-04-23 18:34:30.500 113 12309.90 73.20 55434.45 88888.00 2007-04-23 18:34:30.625 113 12309.90 73.17 55434.45 88888.00 2007-04-23 18:34:30.750 113 12309.80 73.17 55434.45 88888.00 2007-04-23 18:34:30.875 113 12309.80 73.25 55434.45 88888.00 2007-04-23 18:34:31.000 113 12309.75 73.22 55434.45 88888.00 2007-04-23 18:34:31.125 113 12309.70 73.15 55434.47 88888.00 2007-04-23 18:34:31.250 113 12309.70 73.17 55434.47 88888.00 2007-04-23 18:34:31.375 113 12309.73 73.17 55434.47 88888.00 2007-04-23 18:34:31.500 113 12309.83 73.20 55434.47 88888.00 2007-04-23 18:34:31.625 113 12309.85 73.25 55434.47 88888.00 2007-04-23 18:34:31.750 113 12309.83 73.28 55434.50 88888.00 2007-04-23 18:34:31.875 113 12309.83 73.22 55434.50 88888.00 2007-04-23 18:34:32.000 113 12309.77 73.22 55434.47 88888.00 2007-04-23 18:34:32.125 113 12309.77 73.22 55434.50 88888.00 2007-04-23 18:34:32.250 113 12309.75 73.22 55434.53 88888.00 2007-04-23 18:34:32.375 113 12309.70 73.25 55434.50 88888.00 2007-04-23 18:34:32.500 113 12309.70 73.30 55434.47 88888.00 2007-04-23 18:34:32.625 113 12309.75 73.30 55434.53 88888.00 2007-04-23 18:34:32.750 113 12309.80 73.30 55434.50 88888.00 2007-04-23 18:34:32.875 113 12309.77 73.30 55434.53 88888.00 2007-04-23 18:34:33.000 113 12309.73 73.28 55434.50 88888.00 2007-04-23 18:34:33.125 113 12309.77 73.33 55434.50 88888.00 2007-04-23 18:34:33.250 113 12309.75 73.28 55434.50 88888.00 2007-04-23 18:34:33.375 113 12309.77 73.33 55434.50 88888.00 2007-04-23 18:34:33.500 113 12309.75 73.35 55434.55 88888.00 2007-04-23 18:34:33.625 113 12309.70 73.28 55434.50 88888.00 2007-04-23 18:34:33.750 113 12309.77 73.28 55434.53 88888.00 2007-04-23 18:34:33.875 113 12309.77 73.28 55434.50 88888.00 2007-04-23 18:34:34.000 113 12309.75 73.25 55434.47 88888.00 2007-04-23 18:34:34.125 113 12309.80 73.22 55434.45 88888.00 2007-04-23 18:34:34.250 113 12309.77 73.22 55434.50 88888.00 2007-04-23 18:34:34.375 113 12309.80 73.25 55434.50 88888.00 2007-04-23 18:34:34.500 113 12309.83 73.28 55434.50 88888.00 2007-04-23 18:34:34.625 113 12309.80 73.33 55434.50 88888.00 2007-04-23 18:34:34.750 113 12309.85 73.35 55434.55 88888.00 2007-04-23 18:34:34.875 113 12309.90 73.30 55434.53 88888.00 2007-04-23 18:34:35.000 113 12309.88 73.33 55434.53 88888.00 2007-04-23 18:34:35.125 113 12309.80 73.28 55434.50 88888.00 2007-04-23 18:34:35.250 113 12309.77 73.28 55434.50 88888.00 2007-04-23 18:34:35.375 113 12309.85 73.30 55434.47 88888.00 2007-04-23 18:34:35.500 113 12309.83 73.30 55434.53 88888.00 2007-04-23 18:34:35.625 113 12309.75 73.25 55434.50 88888.00 2007-04-23 18:34:35.750 113 12309.73 73.30 55434.53 88888.00 2007-04-23 18:34:35.875 113 12309.75 73.30 55434.50 88888.00 2007-04-23 18:34:36.000 113 12309.80 73.30 55434.50 88888.00 2007-04-23 18:34:36.125 113 12309.83 73.22 55434.50 88888.00 2007-04-23 18:34:36.250 113 12309.80 73.22 55434.47 88888.00 2007-04-23 18:34:36.375 113 12309.80 73.28 55434.50 88888.00 2007-04-23 18:34:36.500 113 12309.73 73.38 55434.50 88888.00 2007-04-23 18:34:36.625 113 12309.73 73.33 55434.50 88888.00 2007-04-23 18:34:36.750 113 12309.75 73.30 55434.50 88888.00 2007-04-23 18:34:36.875 113 12309.80 73.28 55434.47 88888.00 2007-04-23 18:34:37.000 113 12309.90 73.30 55434.45 88888.00 2007-04-23 18:34:37.125 113 12309.95 73.35 55434.53 88888.00 2007-04-23 18:34:37.250 113 12309.88 73.35 55434.50 88888.00 2007-04-23 18:34:37.375 113 12309.83 73.30 55434.47 88888.00 2007-04-23 18:34:37.500 113 12309.75 73.28 55434.47 88888.00 2007-04-23 18:34:37.625 113 12309.70 73.28 55434.53 88888.00 2007-04-23 18:34:37.750 113 12309.73 73.33 55434.53 88888.00 2007-04-23 18:34:37.875 113 12309.80 73.38 55434.55 88888.00 2007-04-23 18:34:38.000 113 12309.85 73.40 55434.55 88888.00 2007-04-23 18:34:38.125 113 12309.85 73.35 55434.55 88888.00 2007-04-23 18:34:38.250 113 12309.73 73.35 55434.53 88888.00 2007-04-23 18:34:38.375 113 12309.70 73.33 55434.50 88888.00 2007-04-23 18:34:38.500 113 12309.75 73.28 55434.50 88888.00 2007-04-23 18:34:38.625 113 12309.80 73.30 55434.50 88888.00 2007-04-23 18:34:38.750 113 12309.75 73.35 55434.53 88888.00 2007-04-23 18:34:38.875 113 12309.70 73.38 55434.53 88888.00 2007-04-23 18:34:39.000 113 12309.73 73.33 55434.50 88888.00 2007-04-23 18:34:39.125 113 12309.77 73.35 55434.47 88888.00 2007-04-23 18:34:39.250 113 12309.73 73.33 55434.47 88888.00 2007-04-23 18:34:39.375 113 12309.70 73.33 55434.53 88888.00 2007-04-23 18:34:39.500 113 12309.65 73.30 55434.53 88888.00 2007-04-23 18:34:39.625 113 12309.65 73.30 55434.50 88888.00 2007-04-23 18:34:39.750 113 12309.62 73.30 55434.53 88888.00 2007-04-23 18:34:39.875 113 12309.65 73.33 55434.53 88888.00 2007-04-23 18:34:40.000 113 12309.67 73.38 55434.53 88888.00 2007-04-23 18:34:40.125 113 12309.62 73.38 55434.53 88888.00 2007-04-23 18:34:40.250 113 12309.62 73.35 55434.50 88888.00 2007-04-23 18:34:40.375 113 12309.62 73.35 55434.50 88888.00 2007-04-23 18:34:40.500 113 12309.62 73.33 55434.50 88888.00 2007-04-23 18:34:40.625 113 12309.62 73.35 55434.50 88888.00 2007-04-23 18:34:40.750 113 12309.65 73.42 55434.55 88888.00 2007-04-23 18:34:40.875 113 12309.62 73.42 55434.55 88888.00 2007-04-23 18:34:41.000 113 12309.62 73.35 55434.50 88888.00 2007-04-23 18:34:41.125 113 12309.62 73.30 55434.53 88888.00 2007-04-23 18:34:41.250 113 12309.67 73.25 55434.53 88888.00 2007-04-23 18:34:41.375 113 12309.80 73.35 55434.53 88888.00 2007-04-23 18:34:41.500 113 12309.83 73.40 55434.53 88888.00 2007-04-23 18:34:41.625 113 12309.67 73.38 55434.53 88888.00 2007-04-23 18:34:41.750 113 12309.62 73.38 55434.53 88888.00 2007-04-23 18:34:41.875 113 12309.62 73.33 55434.53 88888.00 2007-04-23 18:34:42.000 113 12309.67 73.38 55434.53 88888.00 2007-04-23 18:34:42.125 113 12309.70 73.40 55434.55 88888.00 2007-04-23 18:34:42.250 113 12309.65 73.35 55434.53 88888.00 2007-04-23 18:34:42.375 113 12309.62 73.40 55434.53 88888.00 2007-04-23 18:34:42.500 113 12309.67 73.42 55434.53 88888.00 2007-04-23 18:34:42.625 113 12309.67 73.35 55434.53 88888.00 2007-04-23 18:34:42.750 113 12309.67 73.35 55434.53 88888.00 2007-04-23 18:34:42.875 113 12309.73 73.35 55434.50 88888.00 2007-04-23 18:34:43.000 113 12309.73 73.35 55434.50 88888.00 2007-04-23 18:34:43.125 113 12309.73 73.35 55434.53 88888.00 2007-04-23 18:34:43.250 113 12309.70 73.38 55434.53 88888.00 2007-04-23 18:34:43.375 113 12309.70 73.38 55434.50 88888.00 2007-04-23 18:34:43.500 113 12309.73 73.35 55434.55 88888.00 2007-04-23 18:34:43.625 113 12309.75 73.35 55434.55 88888.00 2007-04-23 18:34:43.750 113 12309.70 73.33 55434.55 88888.00 2007-04-23 18:34:43.875 113 12309.65 73.35 55434.57 88888.00 2007-04-23 18:34:44.000 113 12309.67 73.38 55434.57 88888.00 2007-04-23 18:34:44.125 113 12309.67 73.33 55434.57 88888.00 2007-04-23 18:34:44.250 113 12309.65 73.33 55434.53 88888.00 2007-04-23 18:34:44.375 113 12309.70 73.30 55434.53 88888.00 2007-04-23 18:34:44.500 113 12309.65 73.30 55434.53 88888.00 2007-04-23 18:34:44.625 113 12309.62 73.30 55434.53 88888.00 2007-04-23 18:34:44.750 113 12309.62 73.25 55434.47 88888.00 2007-04-23 18:34:44.875 113 12309.70 73.28 55434.53 88888.00 2007-04-23 18:34:45.000 113 12309.70 73.28 55434.53 88888.00 2007-04-23 18:34:45.125 113 12309.67 73.25 55434.53 88888.00 2007-04-23 18:34:45.250 113 12309.60 73.22 55434.53 88888.00 2007-04-23 18:34:45.375 113 12309.67 73.30 55434.50 88888.00 2007-04-23 18:34:45.500 113 12309.65 73.30 55434.53 88888.00 2007-04-23 18:34:45.625 113 12309.60 73.25 55434.55 88888.00 2007-04-23 18:34:45.750 113 12309.58 73.30 55434.57 88888.00 2007-04-23 18:34:45.875 113 12309.60 73.35 55434.53 88888.00 2007-04-23 18:34:46.000 113 12309.60 73.33 55434.55 88888.00 2007-04-23 18:34:46.125 113 12309.60 73.22 55434.50 88888.00 2007-04-23 18:34:46.250 113 12309.62 73.22 55434.50 88888.00 2007-04-23 18:34:46.375 113 12309.70 73.25 55434.50 88888.00 2007-04-23 18:34:46.500 113 12309.67 73.25 55434.50 88888.00 2007-04-23 18:34:46.625 113 12309.58 73.25 55434.53 88888.00 2007-04-23 18:34:46.750 113 12309.62 73.25 55434.50 88888.00 2007-04-23 18:34:46.875 113 12309.65 73.28 55434.53 88888.00 2007-04-23 18:34:47.000 113 12309.65 73.22 55434.53 88888.00 2007-04-23 18:34:47.125 113 12309.62 73.22 55434.55 88888.00 2007-04-23 18:34:47.250 113 12309.62 73.20 55434.53 88888.00 2007-04-23 18:34:47.375 113 12309.62 73.22 55434.53 88888.00 2007-04-23 18:34:47.500 113 12309.60 73.25 55434.53 88888.00 2007-04-23 18:34:47.625 113 12309.65 73.28 55434.60 88888.00 2007-04-23 18:34:47.750 113 12309.67 73.22 55434.55 88888.00 2007-04-23 18:34:47.875 113 12309.65 73.17 55434.53 88888.00 2007-04-23 18:34:48.000 113 12309.65 73.20 55434.55 88888.00 2007-04-23 18:34:48.125 113 12309.60 73.25 55434.60 88888.00 2007-04-23 18:34:48.250 113 12309.50 73.20 55434.60 88888.00 2007-04-23 18:34:48.375 113 12309.45 73.15 55434.55 88888.00 2007-04-23 18:34:48.500 113 12309.45 73.15 55434.57 88888.00 2007-04-23 18:34:48.625 113 12309.55 73.20 55434.60 88888.00 2007-04-23 18:34:48.750 113 12309.58 73.17 55434.57 88888.00 2007-04-23 18:34:48.875 113 12309.55 73.12 55434.57 88888.00 2007-04-23 18:34:49.000 113 12309.60 73.22 55434.60 88888.00 2007-04-23 18:34:49.125 113 12309.62 73.25 55434.65 88888.00 2007-04-23 18:34:49.250 113 12309.58 73.15 55434.60 88888.00 2007-04-23 18:34:49.375 113 12309.60 73.12 55434.57 88888.00 2007-04-23 18:34:49.500 113 12309.55 73.12 55434.60 88888.00 2007-04-23 18:34:49.625 113 12309.55 73.12 55434.57 88888.00 2007-04-23 18:34:49.750 113 12309.60 73.15 55434.60 88888.00 2007-04-23 18:34:49.875 113 12309.70 73.22 55434.60 88888.00 2007-04-23 18:34:50.000 113 12309.65 73.20 55434.57 88888.00 2007-04-23 18:34:50.125 113 12309.62 73.17 55434.60 88888.00 2007-04-23 18:34:50.250 113 12309.62 73.22 55434.62 88888.00 2007-04-23 18:34:50.375 113 12309.60 73.17 55434.62 88888.00 2007-04-23 18:34:50.500 113 12309.67 73.17 55434.60 88888.00 2007-04-23 18:34:50.625 113 12309.67 73.12 55434.57 88888.00 2007-04-23 18:34:50.750 113 12309.58 73.05 55434.55 88888.00 2007-04-23 18:34:50.875 113 12309.58 73.08 55434.57 88888.00 2007-04-23 18:34:51.000 113 12309.58 73.10 55434.55 88888.00 2007-04-23 18:34:51.125 113 12309.58 73.08 55434.60 88888.00 2007-04-23 18:34:51.250 113 12309.55 73.10 55434.57 88888.00 2007-04-23 18:34:51.375 113 12309.62 73.10 55434.57 88888.00 2007-04-23 18:34:51.500 113 12309.62 73.08 55434.55 88888.00 2007-04-23 18:34:51.625 113 12309.60 73.03 55434.57 88888.00 2007-04-23 18:34:51.750 113 12309.60 73.05 55434.55 88888.00 2007-04-23 18:34:51.875 113 12309.62 73.08 55434.57 88888.00 2007-04-23 18:34:52.000 113 12309.67 73.08 55434.55 88888.00 2007-04-23 18:34:52.125 113 12309.73 73.12 55434.57 88888.00 2007-04-23 18:34:52.250 113 12309.60 73.00 55434.57 88888.00 2007-04-23 18:34:52.375 113 12309.55 72.97 55434.57 88888.00 2007-04-23 18:34:52.500 113 12309.52 73.03 55434.55 88888.00 2007-04-23 18:34:52.625 113 12309.58 73.03 55434.55 88888.00 2007-04-23 18:34:52.750 113 12309.62 72.97 55434.53 88888.00 2007-04-23 18:34:52.875 113 12309.62 73.03 55434.53 88888.00 2007-04-23 18:34:53.000 113 12309.55 73.05 55434.53 88888.00 2007-04-23 18:34:53.125 113 12309.52 72.95 55434.53 88888.00 2007-04-23 18:34:53.250 113 12309.62 73.08 55434.55 88888.00 2007-04-23 18:34:53.375 113 12309.70 73.10 55434.50 88888.00 2007-04-23 18:34:53.500 113 12309.62 73.00 55434.53 88888.00 2007-04-23 18:34:53.625 113 12309.62 73.03 55434.53 88888.00 2007-04-23 18:34:53.750 113 12309.58 72.97 55434.53 88888.00 2007-04-23 18:34:53.875 113 12309.65 73.03 55434.60 88888.00 2007-04-23 18:34:54.000 113 12309.70 73.05 55434.62 88888.00 2007-04-23 18:34:54.125 113 12309.67 72.97 55434.62 88888.00 2007-04-23 18:34:54.250 113 12309.60 72.92 55434.60 88888.00 2007-04-23 18:34:54.375 113 12309.60 72.92 55434.57 88888.00 2007-04-23 18:34:54.500 113 12309.58 72.92 55434.57 88888.00 2007-04-23 18:34:54.625 113 12309.58 72.92 55434.60 88888.00 2007-04-23 18:34:54.750 113 12309.50 73.00 55434.55 88888.00 2007-04-23 18:34:54.875 113 12309.55 73.00 55434.55 88888.00 2007-04-23 18:34:55.000 113 12309.52 72.92 55434.55 88888.00 2007-04-23 18:34:55.125 113 12309.58 72.90 55434.55 88888.00 2007-04-23 18:34:55.250 113 12309.58 72.90 55434.53 88888.00 2007-04-23 18:34:55.375 113 12309.55 72.95 55434.55 88888.00 2007-04-23 18:34:55.500 113 12309.48 72.92 55434.62 88888.00 2007-04-23 18:34:55.625 113 12309.48 72.92 55434.62 88888.00 2007-04-23 18:34:55.750 113 12309.55 72.92 55434.57 88888.00 2007-04-23 18:34:55.875 113 12309.58 72.95 55434.57 88888.00 2007-04-23 18:34:56.000 113 12309.60 72.97 55434.55 88888.00 2007-04-23 18:34:56.125 113 12309.55 72.97 55434.57 88888.00 2007-04-23 18:34:56.250 113 12309.52 72.88 55434.57 88888.00 2007-04-23 18:34:56.375 113 12309.60 72.95 55434.57 88888.00 2007-04-23 18:34:56.500 113 12309.60 73.00 55434.62 88888.00 2007-04-23 18:34:56.625 113 12309.52 72.95 55434.62 88888.00 2007-04-23 18:34:56.750 113 12309.55 72.92 55434.62 88888.00 2007-04-23 18:34:56.875 113 12309.58 72.92 55434.62 88888.00 2007-04-23 18:34:57.000 113 12309.55 72.80 55434.62 88888.00 2007-04-23 18:34:57.125 113 12309.50 72.83 55434.60 88888.00 2007-04-23 18:34:57.250 113 12309.52 72.83 55434.60 88888.00 2007-04-23 18:34:57.375 113 12309.60 72.83 55434.60 88888.00 2007-04-23 18:34:57.500 113 12309.52 72.78 55434.62 88888.00 2007-04-23 18:34:57.625 113 12309.55 72.80 55434.62 88888.00 2007-04-23 18:34:57.750 113 12309.55 72.85 55434.60 88888.00 2007-04-23 18:34:57.875 113 12309.60 72.88 55434.60 88888.00 2007-04-23 18:34:58.000 113 12309.58 72.83 55434.60 88888.00 2007-04-23 18:34:58.125 113 12309.55 72.80 55434.65 88888.00 2007-04-23 18:34:58.250 113 12309.52 72.80 55434.65 88888.00 2007-04-23 18:34:58.375 113 12309.52 72.80 55434.57 88888.00 2007-04-23 18:34:58.500 113 12309.55 72.83 55434.57 88888.00 2007-04-23 18:34:58.625 113 12309.52 72.83 55434.60 88888.00 2007-04-23 18:34:58.750 113 12309.50 72.80 55434.60 88888.00 2007-04-23 18:34:58.875 113 12309.50 72.78 55434.62 88888.00 2007-04-23 18:34:59.000 113 12309.52 72.80 55434.62 88888.00 2007-04-23 18:34:59.125 113 12309.52 72.80 55434.65 88888.00 2007-04-23 18:34:59.250 113 12309.50 72.85 55434.62 88888.00 2007-04-23 18:34:59.375 113 12309.60 72.85 55434.65 88888.00 2007-04-23 18:34:59.500 113 12309.60 72.83 55434.60 88888.00 2007-04-23 18:34:59.625 113 12309.62 72.75 55434.60 88888.00 2007-04-23 18:34:59.750 113 12309.65 72.80 55434.60 88888.00 2007-04-23 18:34:59.875 113 12309.62 72.85 55434.57 88888.00 2007-04-23 18:35:00.000 113 12309.60 72.78 55434.57 88888.00 2007-04-23 18:35:00.125 113 12309.60 72.72 55434.57 88888.00 2007-04-23 18:35:00.250 113 12309.62 72.75 55434.57 88888.00 2007-04-23 18:35:00.375 113 12309.62 72.75 55434.55 88888.00 2007-04-23 18:35:00.500 113 12309.62 72.78 55434.57 88888.00 2007-04-23 18:35:00.625 113 12309.65 72.78 55434.60 88888.00 2007-04-23 18:35:00.750 113 12309.62 72.75 55434.60 88888.00 2007-04-23 18:35:00.875 113 12309.70 72.83 55434.62 88888.00 2007-04-23 18:35:01.000 113 12309.67 72.80 55434.62 88888.00 2007-04-23 18:35:01.125 113 12309.65 72.80 55434.62 88888.00 2007-04-23 18:35:01.250 113 12309.62 72.72 55434.62 88888.00 2007-04-23 18:35:01.375 113 12309.58 72.72 55434.62 88888.00 2007-04-23 18:35:01.500 113 12309.55 72.75 55434.62 88888.00 2007-04-23 18:35:01.625 113 12309.58 72.78 55434.65 88888.00 2007-04-23 18:35:01.750 113 12309.60 72.75 55434.62 88888.00 2007-04-23 18:35:01.875 113 12309.52 72.72 55434.65 88888.00 2007-04-23 18:35:02.000 113 12309.52 72.72 55434.62 88888.00 2007-04-23 18:35:02.125 113 12309.62 72.78 55434.62 88888.00 2007-04-23 18:35:02.250 113 12309.55 72.78 55434.62 88888.00 2007-04-23 18:35:02.375 113 12309.60 72.78 55434.65 88888.00 2007-04-23 18:35:02.500 113 12309.65 72.78 55434.65 88888.00 2007-04-23 18:35:02.625 113 12309.67 72.75 55434.62 88888.00 2007-04-23 18:35:02.750 113 12309.65 72.78 55434.62 88888.00 2007-04-23 18:35:02.875 113 12309.62 72.75 55434.62 88888.00 2007-04-23 18:35:03.000 113 12309.62 72.70 55434.60 88888.00 2007-04-23 18:35:03.125 113 12309.62 72.75 55434.60 88888.00 2007-04-23 18:35:03.250 113 12309.62 72.75 55434.62 88888.00 2007-04-23 18:35:03.375 113 12309.65 72.75 55434.60 88888.00 2007-04-23 18:35:03.500 113 12309.62 72.80 55434.65 88888.00 2007-04-23 18:35:03.625 113 12309.55 72.78 55434.62 88888.00 2007-04-23 18:35:03.750 113 12309.52 72.72 55434.60 88888.00 2007-04-23 18:35:03.875 113 12309.52 72.70 55434.60 88888.00 2007-04-23 18:35:04.000 113 12309.55 72.72 55434.60 88888.00 2007-04-23 18:35:04.125 113 12309.58 72.70 55434.60 88888.00 2007-04-23 18:35:04.250 113 12309.58 72.75 55434.65 88888.00 2007-04-23 18:35:04.375 113 12309.60 72.75 55434.62 88888.00 2007-04-23 18:35:04.500 113 12309.58 72.65 55434.60 88888.00 2007-04-23 18:35:04.625 113 12309.52 72.70 55434.62 88888.00 2007-04-23 18:35:04.750 113 12309.48 72.78 55434.62 88888.00 2007-04-23 18:35:04.875 113 12309.50 72.78 55434.65 88888.00 2007-04-23 18:35:05.000 113 12309.60 72.78 55434.65 88888.00 2007-04-23 18:35:05.125 113 12309.62 72.80 55434.70 88888.00 2007-04-23 18:35:05.250 113 12309.55 72.78 55434.62 88888.00 2007-04-23 18:35:05.375 113 12309.52 72.78 55434.62 88888.00 2007-04-23 18:35:05.500 113 12309.52 72.75 55434.62 88888.00 2007-04-23 18:35:05.625 113 12309.55 72.75 55434.65 88888.00 2007-04-23 18:35:05.750 113 12309.58 72.75 55434.65 88888.00 2007-04-23 18:35:05.875 113 12309.58 72.72 55434.62 88888.00 2007-04-23 18:35:06.000 113 12309.52 72.75 55434.62 88888.00 2007-04-23 18:35:06.125 113 12309.52 72.78 55434.60 88888.00 2007-04-23 18:35:06.250 113 12309.48 72.75 55434.60 88888.00 2007-04-23 18:35:06.375 113 12309.42 72.72 55434.62 88888.00 2007-04-23 18:35:06.500 113 12309.40 72.72 55434.62 88888.00 2007-04-23 18:35:06.625 113 12309.42 72.70 55434.57 88888.00 2007-04-23 18:35:06.750 113 12309.42 72.78 55434.62 88888.00 2007-04-23 18:35:06.875 113 12309.35 72.75 55434.62 88888.00 2007-04-23 18:35:07.000 113 12309.40 72.75 55434.60 88888.00 2007-04-23 18:35:07.125 113 12309.45 72.78 55434.62 88888.00 2007-04-23 18:35:07.250 113 12309.50 72.72 55434.65 88888.00 2007-04-23 18:35:07.375 113 12309.50 72.75 55434.68 88888.00 2007-04-23 18:35:07.500 113 12309.50 72.75 55434.68 88888.00 2007-04-23 18:35:07.625 113 12309.55 72.78 55434.62 88888.00 2007-04-23 18:35:07.750 113 12309.58 72.83 55434.65 88888.00 2007-04-23 18:35:07.875 113 12309.62 72.83 55434.68 88888.00 2007-04-23 18:35:08.000 113 12309.58 72.78 55434.68 88888.00 2007-04-23 18:35:08.125 113 12309.55 72.80 55434.68 88888.00 2007-04-23 18:35:08.250 113 12309.55 72.78 55434.68 88888.00 2007-04-23 18:35:08.375 113 12309.58 72.78 55434.68 88888.00 2007-04-23 18:35:08.500 113 12309.58 72.78 55434.65 88888.00 2007-04-23 18:35:08.625 113 12309.48 72.72 55434.62 88888.00 2007-04-23 18:35:08.750 113 12309.45 72.72 55434.68 88888.00 2007-04-23 18:35:08.875 113 12309.42 72.80 55434.68 88888.00 2007-04-23 18:35:09.000 113 12309.52 72.83 55434.68 88888.00 2007-04-23 18:35:09.125 113 12309.60 72.83 55434.70 88888.00 2007-04-23 18:35:09.250 113 12309.62 72.78 55434.72 88888.00 2007-04-23 18:35:09.375 113 12309.62 72.80 55434.68 88888.00 2007-04-23 18:35:09.500 113 12309.58 72.83 55434.70 88888.00 2007-04-23 18:35:09.625 113 12309.55 72.85 55434.72 88888.00 2007-04-23 18:35:09.750 113 12309.58 72.85 55434.75 88888.00 2007-04-23 18:35:09.875 113 12309.58 72.88 55434.75 88888.00 2007-04-23 18:35:10.000 113 12309.58 72.80 55434.70 88888.00 2007-04-23 18:35:10.125 113 12309.55 72.80 55434.68 88888.00 2007-04-23 18:35:10.250 113 12309.55 72.80 55434.68 88888.00 2007-04-23 18:35:10.375 113 12309.52 72.80 55434.70 88888.00 2007-04-23 18:35:10.500 113 12309.50 72.80 55434.72 88888.00 2007-04-23 18:35:10.625 113 12309.45 72.85 55434.70 88888.00 2007-04-23 18:35:10.750 113 12309.55 72.85 55434.68 88888.00 2007-04-23 18:35:10.875 113 12309.52 72.88 55434.70 88888.00 2007-04-23 18:35:11.000 113 12309.42 72.83 55434.65 88888.00 2007-04-23 18:35:11.125 113 12309.38 72.78 55434.70 88888.00 2007-04-23 18:35:11.250 113 12309.40 72.83 55434.70 88888.00 2007-04-23 18:35:11.375 113 12309.50 72.90 55434.72 88888.00 2007-04-23 18:35:11.500 113 12309.50 72.95 55434.75 88888.00 2007-04-23 18:35:11.625 113 12309.42 72.90 55434.72 88888.00 2007-04-23 18:35:11.750 113 12309.42 72.90 55434.75 88888.00 2007-04-23 18:35:11.875 113 12309.45 72.92 55434.72 88888.00 2007-04-23 18:35:12.000 113 12309.45 72.85 55434.70 88888.00 2007-04-23 18:35:12.125 113 12309.50 72.83 55434.68 88888.00 2007-04-23 18:35:12.250 113 12309.42 72.85 55434.70 88888.00 2007-04-23 18:35:12.375 113 12309.38 72.85 55434.70 88888.00 2007-04-23 18:35:12.500 113 12309.40 72.90 55434.70 88888.00 2007-04-23 18:35:12.625 113 12309.42 72.90 55434.70 88888.00 2007-04-23 18:35:12.750 113 12309.42 72.88 55434.70 88888.00 2007-04-23 18:35:12.875 113 12309.45 72.88 55434.70 88888.00 2007-04-23 18:35:13.000 113 12309.48 72.92 55434.68 88888.00 2007-04-23 18:35:13.125 113 12309.38 72.88 55434.65 88888.00 2007-04-23 18:35:13.250 113 12309.38 72.90 55434.68 88888.00 2007-04-23 18:35:13.375 113 12309.48 72.90 55434.65 88888.00 2007-04-23 18:35:13.500 113 12309.38 72.92 55434.68 88888.00 2007-04-23 18:35:13.625 113 12309.35 72.95 55434.70 88888.00 2007-04-23 18:35:13.750 113 12309.42 72.97 55434.72 88888.00 2007-04-23 18:35:13.875 113 12309.45 72.95 55434.70 88888.00 2007-04-23 18:35:14.000 113 12309.50 72.92 55434.68 88888.00 2007-04-23 18:35:14.125 113 12309.52 72.95 55434.68 88888.00 2007-04-23 18:35:14.250 113 12309.48 73.00 55434.68 88888.00 2007-04-23 18:35:14.375 113 12309.42 73.00 55434.68 88888.00 2007-04-23 18:35:14.500 113 12309.40 72.97 55434.68 88888.00 2007-04-23 18:35:14.625 113 12309.42 72.95 55434.68 88888.00 2007-04-23 18:35:14.750 113 12309.42 72.92 55434.68 88888.00 2007-04-23 18:35:14.875 113 12309.33 72.92 55434.68 88888.00 2007-04-23 18:35:15.000 113 12309.35 72.97 55434.70 88888.00 2007-04-23 18:35:15.125 113 12309.38 72.97 55434.75 88888.00 2007-04-23 18:35:15.250 113 12309.30 72.90 55434.72 88888.00 2007-04-23 18:35:15.375 113 12309.35 72.92 55434.70 88888.00 2007-04-23 18:35:15.500 113 12309.40 72.95 55434.70 88888.00 2007-04-23 18:35:15.625 113 12309.38 72.95 55434.65 88888.00 2007-04-23 18:35:15.750 113 12309.27 72.95 55434.68 88888.00 2007-04-23 18:35:15.875 113 12309.23 72.97 55434.70 88888.00 2007-04-23 18:35:16.000 113 12309.25 73.00 55434.78 88888.00 2007-04-23 18:35:16.125 113 12309.25 73.08 55434.75 88888.00 2007-04-23 18:35:16.250 113 12309.25 73.10 55434.78 88888.00 2007-04-23 18:35:16.375 113 12309.27 73.12 55434.78 88888.00 2007-04-23 18:35:16.500 113 12309.33 73.15 55434.78 88888.00 2007-04-23 18:35:16.625 113 12309.25 73.12 55434.72 88888.00 2007-04-23 18:35:16.750 113 12309.23 73.08 55434.72 88888.00 2007-04-23 18:35:16.875 113 12309.25 73.03 55434.70 88888.00 2007-04-23 18:35:17.000 113 12309.33 73.03 55434.72 88888.00 2007-04-23 18:35:17.125 113 12309.38 73.08 55434.75 88888.00 2007-04-23 18:35:17.250 113 12309.38 73.05 55434.75 88888.00 2007-04-23 18:35:17.375 113 12309.40 73.05 55434.70 88888.00 2007-04-23 18:35:17.500 113 12309.40 73.05 55434.70 88888.00 2007-04-23 18:35:17.625 113 12309.40 73.10 55434.68 88888.00 2007-04-23 18:35:17.750 113 12309.33 73.10 55434.72 88888.00 2007-04-23 18:35:17.875 113 12309.35 73.10 55434.72 88888.00 2007-04-23 18:35:18.000 113 12309.33 73.10 55434.75 88888.00 2007-04-23 18:35:18.125 113 12309.38 73.15 55434.72 88888.00 2007-04-23 18:35:18.250 113 12309.33 73.10 55434.68 88888.00 2007-04-23 18:35:18.375 113 12309.30 73.12 55434.72 88888.00 2007-04-23 18:35:18.500 113 12309.33 73.20 55434.72 88888.00 2007-04-23 18:35:18.625 113 12309.30 73.20 55434.75 88888.00 2007-04-23 18:35:18.750 113 12309.33 73.15 55434.78 88888.00 2007-04-23 18:35:18.875 113 12309.30 73.12 55434.72 88888.00 2007-04-23 18:35:19.000 113 12309.33 73.10 55434.68 88888.00 2007-04-23 18:35:19.125 113 12309.33 73.12 55434.70 88888.00 2007-04-23 18:35:19.250 113 12309.33 73.15 55434.75 88888.00 2007-04-23 18:35:19.375 113 12309.30 73.15 55434.72 88888.00 2007-04-23 18:35:19.500 113 12309.33 73.12 55434.72 88888.00 2007-04-23 18:35:19.625 113 12309.27 73.10 55434.70 88888.00 2007-04-23 18:35:19.750 113 12309.23 73.17 55434.70 88888.00 2007-04-23 18:35:19.875 113 12309.23 73.22 55434.75 88888.00 2007-04-23 18:35:20.000 113 12309.25 73.28 55434.75 88888.00 2007-04-23 18:35:20.125 113 12309.25 73.20 55434.72 88888.00 2007-04-23 18:35:20.250 113 12309.17 73.15 55434.72 88888.00 2007-04-23 18:35:20.375 113 12309.23 73.17 55434.72 88888.00 2007-04-23 18:35:20.500 113 12309.25 73.17 55434.75 88888.00 2007-04-23 18:35:20.625 113 12309.20 73.22 55434.75 88888.00 2007-04-23 18:35:20.750 113 12309.17 73.22 55434.72 88888.00 2007-04-23 18:35:20.875 113 12309.23 73.25 55434.72 88888.00 2007-04-23 18:35:21.000 113 12309.27 73.20 55434.72 88888.00 2007-04-23 18:35:21.125 113 12309.27 73.22 55434.80 88888.00 2007-04-23 18:35:21.250 113 12309.27 73.25 55434.75 88888.00 2007-04-23 18:35:21.375 113 12309.33 73.28 55434.70 88888.00 2007-04-23 18:35:21.500 113 12309.17 73.28 55434.72 88888.00 2007-04-23 18:35:21.625 113 12309.12 73.22 55434.72 88888.00 2007-04-23 18:35:21.750 113 12309.23 73.28 55434.78 88888.00 2007-04-23 18:35:21.875 113 12309.25 73.33 55434.75 88888.00 2007-04-23 18:35:22.000 113 12309.20 73.33 55434.75 88888.00 2007-04-23 18:35:22.125 113 12309.23 73.25 55434.75 88888.00 2007-04-23 18:35:22.250 113 12309.27 73.25 55434.75 88888.00 2007-04-23 18:35:22.375 113 12309.30 73.28 55434.75 88888.00 2007-04-23 18:35:22.500 113 12309.23 73.30 55434.72 88888.00 2007-04-23 18:35:22.625 113 12309.17 73.30 55434.72 88888.00 2007-04-23 18:35:22.750 113 12309.23 73.35 55434.75 88888.00 2007-04-23 18:35:22.875 113 12309.30 73.30 55434.72 88888.00 2007-04-23 18:35:23.000 113 12309.20 73.25 55434.68 88888.00 2007-04-23 18:35:23.125 113 12309.15 73.28 55434.70 88888.00 2007-04-23 18:35:23.250 113 12309.15 73.33 55434.72 88888.00 2007-04-23 18:35:23.375 113 12309.23 73.38 55434.70 88888.00 2007-04-23 18:35:23.500 113 12309.23 73.38 55434.70 88888.00 2007-04-23 18:35:23.625 113 12309.27 73.38 55434.75 88888.00 2007-04-23 18:35:23.750 113 12309.27 73.42 55434.78 88888.00 2007-04-23 18:35:23.875 113 12309.20 73.40 55434.72 88888.00 2007-04-23 18:35:24.000 113 12309.20 73.35 55434.72 88888.00 2007-04-23 18:35:24.125 113 12309.12 73.30 55434.70 88888.00 2007-04-23 18:35:24.250 113 12309.08 73.28 55434.72 88888.00 2007-04-23 18:35:24.375 113 12309.10 73.35 55434.72 88888.00 2007-04-23 18:35:24.500 113 12309.17 73.38 55434.68 88888.00 2007-04-23 18:35:24.625 113 12309.23 73.40 55434.70 88888.00 2007-04-23 18:35:24.750 113 12309.25 73.38 55434.72 88888.00 2007-04-23 18:35:24.875 113 12309.25 73.35 55434.72 88888.00 2007-04-23 18:35:25.000 113 12309.15 73.33 55434.65 88888.00 2007-04-23 18:35:25.125 113 12309.15 73.38 55434.70 88888.00 2007-04-23 18:35:25.250 113 12309.17 73.38 55434.70 88888.00 2007-04-23 18:35:25.375 113 12309.25 73.38 55434.72 88888.00 2007-04-23 18:35:25.500 113 12309.23 73.42 55434.75 88888.00 2007-04-23 18:35:25.625 113 12309.20 73.35 55434.72 88888.00 2007-04-23 18:35:25.750 113 12309.17 73.33 55434.68 88888.00 2007-04-23 18:35:25.875 113 12309.17 73.35 55434.65 88888.00 2007-04-23 18:35:26.000 113 12309.17 73.35 55434.65 88888.00 2007-04-23 18:35:26.125 113 12309.23 73.40 55434.72 88888.00 2007-04-23 18:35:26.250 113 12309.12 73.45 55434.72 88888.00 2007-04-23 18:35:26.375 113 12309.12 73.42 55434.70 88888.00 2007-04-23 18:35:26.500 113 12309.15 73.38 55434.68 88888.00 2007-04-23 18:35:26.625 113 12309.15 73.38 55434.70 88888.00 2007-04-23 18:35:26.750 113 12309.17 73.38 55434.70 88888.00 2007-04-23 18:35:26.875 113 12309.20 73.45 55434.72 88888.00 2007-04-23 18:35:27.000 113 12309.30 73.45 55434.78 88888.00 2007-04-23 18:35:27.125 113 12309.27 73.42 55434.75 88888.00 2007-04-23 18:35:27.250 113 12309.23 73.45 55434.75 88888.00 2007-04-23 18:35:27.375 113 12309.27 73.53 55434.78 88888.00 2007-04-23 18:35:27.500 113 12309.25 73.50 55434.72 88888.00 2007-04-23 18:35:27.625 113 12309.17 73.42 55434.75 88888.00 2007-04-23 18:35:27.750 113 12309.23 73.38 55434.78 88888.00 2007-04-23 18:35:27.875 113 12309.30 73.42 55434.78 88888.00 2007-04-23 18:35:28.000 113 12309.27 73.45 55434.75 88888.00 2007-04-23 18:35:28.125 113 12309.15 73.40 55434.72 88888.00 2007-04-23 18:35:28.250 113 12309.12 73.42 55434.78 88888.00 2007-04-23 18:35:28.375 113 12309.15 73.42 55434.75 88888.00 2007-04-23 18:35:28.500 113 12309.12 73.45 55434.70 88888.00 2007-04-23 18:35:28.625 113 12309.15 73.45 55434.72 88888.00 2007-04-23 18:35:28.750 113 12309.08 73.40 55434.70 88888.00 2007-04-23 18:35:28.875 113 12309.15 73.40 55434.70 88888.00 2007-04-23 18:35:29.000 113 12309.17 73.45 55434.70 88888.00 2007-04-23 18:35:29.125 113 12309.15 73.45 55434.72 88888.00 2007-04-23 18:35:29.250 113 12309.12 73.40 55434.68 88888.00 2007-04-23 18:35:29.375 113 12309.08 73.42 55434.65 88888.00 2007-04-23 18:35:29.500 113 12309.15 73.42 55434.72 88888.00 2007-04-23 18:35:29.625 113 12309.25 73.40 55434.68 88888.00 2007-04-23 18:35:29.750 113 12309.17 73.35 55434.65 88888.00 2007-04-23 18:35:29.875 113 12309.10 73.40 55434.65 88888.00 2007-04-23 18:35:30.000 113 12309.17 73.47 55434.68 88888.00 2007-04-23 18:35:30.125 113 12309.23 73.42 55434.70 88888.00 2007-04-23 18:35:30.250 113 12309.17 73.38 55434.70 88888.00 2007-04-23 18:35:30.375 113 12309.17 73.38 55434.65 88888.00 2007-04-23 18:35:30.500 113 12309.23 73.42 55434.65 88888.00 2007-04-23 18:35:30.625 113 12309.20 73.40 55434.65 88888.00 2007-04-23 18:35:30.750 113 12309.15 73.47 55434.62 88888.00 2007-04-23 18:35:30.875 113 12309.15 73.45 55434.65 88888.00 2007-04-23 18:35:31.000 113 12309.20 73.47 55434.68 88888.00 2007-04-23 18:35:31.125 113 12309.25 73.47 55434.70 88888.00 2007-04-23 18:35:31.250 113 12309.23 73.40 55434.68 88888.00 2007-04-23 18:35:31.375 113 12309.20 73.40 55434.65 88888.00 2007-04-23 18:35:31.500 113 12309.17 73.45 55434.65 88888.00 2007-04-23 18:35:31.625 113 12309.12 73.45 55434.65 88888.00 2007-04-23 18:35:31.750 113 12309.12 73.38 55434.65 88888.00 2007-04-23 18:35:31.875 113 12309.20 73.40 55434.68 88888.00 2007-04-23 18:35:32.000 113 12309.17 73.33 55434.65 88888.00 2007-04-23 18:35:32.125 113 12309.15 73.33 55434.68 88888.00 2007-04-23 18:35:32.250 113 12309.17 73.38 55434.70 88888.00 2007-04-23 18:35:32.375 113 12309.23 73.35 55434.68 88888.00 2007-04-23 18:35:32.500 113 12309.27 73.35 55434.62 88888.00 2007-04-23 18:35:32.625 113 12309.25 73.40 55434.68 88888.00 2007-04-23 18:35:32.750 113 12309.20 73.40 55434.68 88888.00 2007-04-23 18:35:32.875 113 12309.17 73.42 55434.68 88888.00 2007-04-23 18:35:33.000 113 12309.25 73.40 55434.68 88888.00 2007-04-23 18:35:33.125 113 12309.30 73.40 55434.70 88888.00 2007-04-23 18:35:33.250 113 12309.27 73.38 55434.68 88888.00 2007-04-23 18:35:33.375 113 12309.25 73.38 55434.65 88888.00 2007-04-23 18:35:33.500 113 12309.23 73.38 55434.70 88888.00 2007-04-23 18:35:33.625 113 12309.27 73.40 55434.70 88888.00 2007-04-23 18:35:33.750 113 12309.25 73.42 55434.70 88888.00 2007-04-23 18:35:33.875 113 12309.20 73.35 55434.65 88888.00 2007-04-23 18:35:34.000 113 12309.23 73.38 55434.68 88888.00 2007-04-23 18:35:34.125 113 12309.23 73.40 55434.70 88888.00 2007-04-23 18:35:34.250 113 12309.20 73.40 55434.70 88888.00 2007-04-23 18:35:34.375 113 12309.15 73.35 55434.68 88888.00 2007-04-23 18:35:34.500 113 12309.17 73.38 55434.68 88888.00 2007-04-23 18:35:34.625 113 12309.25 73.42 55434.75 88888.00 2007-04-23 18:35:34.750 113 12309.15 73.40 55434.70 88888.00 2007-04-23 18:35:34.875 113 12309.10 73.30 55434.70 88888.00 2007-04-23 18:35:35.000 113 12309.08 73.33 55434.68 88888.00 2007-04-23 18:35:35.125 113 12309.10 73.40 55434.68 88888.00 2007-04-23 18:35:35.250 113 12309.10 73.35 55434.68 88888.00 2007-04-23 18:35:35.375 113 12309.23 73.38 55434.68 88888.00 2007-04-23 18:35:35.500 113 12309.23 73.33 55434.65 88888.00 2007-04-23 18:35:35.625 113 12309.15 73.30 55434.60 88888.00 2007-04-23 18:35:35.750 113 12309.17 73.40 55434.65 88888.00 2007-04-23 18:35:35.875 113 12309.17 73.38 55434.68 88888.00 2007-04-23 18:35:36.000 113 12309.15 73.35 55434.70 88888.00 2007-04-23 18:35:36.125 113 12309.17 73.33 55434.65 88888.00 2007-04-23 18:35:36.250 113 12309.20 73.35 55434.68 88888.00 2007-04-23 18:35:36.375 113 12309.30 73.35 55434.62 88888.00 2007-04-23 18:35:36.500 113 12309.27 73.38 55434.68 88888.00 2007-04-23 18:35:36.625 113 12309.20 73.42 55434.68 88888.00 2007-04-23 18:35:36.750 113 12309.20 73.40 55434.65 88888.00 2007-04-23 18:35:36.875 113 12309.23 73.35 55434.65 88888.00 2007-04-23 18:35:37.000 113 12309.23 73.28 55434.68 88888.00 2007-04-23 18:35:37.125 113 12309.23 73.28 55434.62 88888.00 2007-04-23 18:35:37.250 113 12309.27 73.28 55434.65 88888.00 2007-04-23 18:35:37.375 113 12309.27 73.30 55434.68 88888.00 2007-04-23 18:35:37.500 113 12309.12 73.33 55434.68 88888.00 2007-04-23 18:35:37.625 113 12309.12 73.33 55434.65 88888.00 2007-04-23 18:35:37.750 113 12309.20 73.30 55434.68 88888.00 2007-04-23 18:35:37.875 113 12309.20 73.30 55434.65 88888.00 2007-04-23 18:35:38.000 113 12309.17 73.30 55434.65 88888.00 2007-04-23 18:35:38.125 113 12309.20 73.35 55434.70 88888.00 2007-04-23 18:35:38.250 113 12309.17 73.25 55434.68 88888.00 2007-04-23 18:35:38.375 113 12309.20 73.28 55434.68 88888.00 2007-04-23 18:35:38.500 113 12309.23 73.28 55434.68 88888.00 2007-04-23 18:35:38.625 113 12309.25 73.33 55434.68 88888.00 2007-04-23 18:35:38.750 113 12309.25 73.28 55434.65 88888.00 2007-04-23 18:35:38.875 113 12309.33 73.25 55434.57 88888.00 2007-04-23 18:35:39.000 113 12309.33 73.22 55434.60 88888.00 2007-04-23 18:35:39.125 113 12309.33 73.22 55434.62 88888.00 2007-04-23 18:35:39.250 113 12309.33 73.30 55434.65 88888.00 2007-04-23 18:35:39.375 113 12309.38 73.33 55434.62 88888.00 2007-04-23 18:35:39.500 113 12309.38 73.30 55434.62 88888.00 2007-04-23 18:35:39.625 113 12309.30 73.30 55434.65 88888.00 2007-04-23 18:35:39.750 113 12309.25 73.22 55434.65 88888.00 2007-04-23 18:35:39.875 113 12309.27 73.22 55434.62 88888.00 2007-04-23 18:35:40.000 113 12309.38 73.22 55434.60 88888.00 2007-04-23 18:35:40.125 113 12309.33 73.22 55434.60 88888.00 2007-04-23 18:35:40.250 113 12309.35 73.22 55434.65 88888.00 2007-04-23 18:35:40.375 113 12309.35 73.25 55434.62 88888.00 2007-04-23 18:35:40.500 113 12309.30 73.20 55434.65 88888.00 2007-04-23 18:35:40.625 113 12309.27 73.20 55434.62 88888.00 2007-04-23 18:35:40.750 113 12309.30 73.22 55434.65 88888.00 2007-04-23 18:35:40.875 113 12309.33 73.25 55434.65 88888.00 2007-04-23 18:35:41.000 113 12309.33 73.25 55434.65 88888.00 2007-04-23 18:35:41.125 113 12309.30 73.15 55434.57 88888.00 2007-04-23 18:35:41.250 113 12309.33 73.20 55434.62 88888.00 2007-04-23 18:35:41.375 113 12309.38 73.25 55434.62 88888.00 2007-04-23 18:35:41.500 113 12309.33 73.22 55434.60 88888.00 2007-04-23 18:35:41.625 113 12309.35 73.22 55434.60 88888.00 2007-04-23 18:35:41.750 113 12309.38 73.28 55434.57 88888.00 2007-04-23 18:35:41.875 113 12309.42 73.25 55434.57 88888.00 2007-04-23 18:35:42.000 113 12309.35 73.20 55434.55 88888.00 2007-04-23 18:35:42.125 113 12309.27 73.22 55434.60 88888.00 2007-04-23 18:35:42.250 113 12309.27 73.22 55434.65 88888.00 2007-04-23 18:35:42.375 113 12309.27 73.20 55434.62 88888.00 2007-04-23 18:35:42.500 113 12309.25 73.25 55434.60 88888.00 2007-04-23 18:35:42.625 113 12309.23 73.25 55434.62 88888.00 2007-04-23 18:35:42.750 113 12309.25 73.17 55434.62 88888.00 2007-04-23 18:35:42.875 113 12309.30 73.15 55434.62 88888.00 2007-04-23 18:35:43.000 113 12309.30 73.20 55434.60 88888.00 2007-04-23 18:35:43.125 113 12309.27 73.25 55434.62 88888.00 2007-04-23 18:35:43.250 113 12309.27 73.25 55434.60 88888.00 2007-04-23 18:35:43.375 113 12309.38 73.20 55434.60 88888.00 2007-04-23 18:35:43.500 113 12309.40 73.17 55434.60 88888.00 2007-04-23 18:35:43.625 113 12309.38 73.17 55434.57 88888.00 2007-04-23 18:35:43.750 113 12309.42 73.20 55434.60 88888.00 2007-04-23 18:35:43.875 113 12309.50 73.28 55434.65 88888.00 2007-04-23 18:35:44.000 113 12309.48 73.30 55434.62 88888.00 2007-04-23 18:35:44.125 113 12309.45 73.28 55434.62 88888.00 2007-04-23 18:35:44.250 113 12309.38 73.22 55434.62 88888.00 2007-04-23 18:35:44.375 113 12309.33 73.22 55434.60 88888.00 2007-04-23 18:35:44.500 113 12309.30 73.20 55434.65 88888.00 2007-04-23 18:35:44.625 113 12309.30 73.25 55434.62 88888.00 2007-04-23 18:35:44.750 113 12309.25 73.20 55434.60 88888.00 2007-04-23 18:35:44.875 113 12309.35 73.17 55434.57 88888.00 2007-04-23 18:35:45.000 113 12309.38 73.22 55434.60 88888.00 2007-04-23 18:35:45.125 113 12309.38 73.22 55434.57 88888.00 2007-04-23 18:35:45.250 113 12309.33 73.15 55434.57 88888.00 2007-04-23 18:35:45.375 113 12309.45 73.20 55434.65 88888.00 2007-04-23 18:35:45.500 113 12309.45 73.17 55434.65 88888.00 2007-04-23 18:35:45.625 113 12309.42 73.22 55434.65 88888.00 2007-04-23 18:35:45.750 113 12309.42 73.17 55434.62 88888.00 2007-04-23 18:35:45.875 113 12309.48 73.15 55434.65 88888.00 2007-04-23 18:35:46.000 113 12309.48 73.17 55434.60 88888.00 2007-04-23 18:35:46.125 113 12309.40 73.17 55434.60 88888.00 2007-04-23 18:35:46.250 113 12309.45 73.25 55434.62 88888.00 2007-04-23 18:35:46.375 113 12309.42 73.15 55434.57 88888.00 2007-04-23 18:35:46.500 113 12309.38 73.12 55434.55 88888.00 2007-04-23 18:35:46.625 113 12309.42 73.15 55434.55 88888.00 2007-04-23 18:35:46.750 113 12309.50 73.22 55434.57 88888.00 2007-04-23 18:35:46.875 113 12309.48 73.20 55434.60 88888.00 2007-04-23 18:35:47.000 113 12309.45 73.17 55434.57 88888.00 2007-04-23 18:35:47.125 113 12309.45 73.17 55434.62 88888.00 2007-04-23 18:35:47.250 113 12309.42 73.20 55434.60 88888.00 2007-04-23 18:35:47.375 113 12309.48 73.22 55434.60 88888.00 2007-04-23 18:35:47.500 113 12309.48 73.22 55434.60 88888.00 2007-04-23 18:35:47.625 113 12309.40 73.20 55434.57 88888.00 2007-04-23 18:35:47.750 113 12309.35 73.17 55434.62 88888.00 2007-04-23 18:35:47.875 113 12309.42 73.25 55434.62 88888.00 2007-04-23 18:35:48.000 113 12309.45 73.22 55434.57 88888.00 2007-04-23 18:35:48.125 113 12309.42 73.20 55434.55 88888.00 2007-04-23 18:35:48.250 113 12309.35 73.15 55434.57 88888.00 2007-04-23 18:35:48.375 113 12309.45 73.15 55434.57 88888.00 2007-04-23 18:35:48.500 113 12309.45 73.20 55434.57 88888.00 2007-04-23 18:35:48.625 113 12309.45 73.17 55434.60 88888.00 2007-04-23 18:35:48.750 113 12309.48 73.17 55434.57 88888.00 2007-04-23 18:35:48.875 113 12309.55 73.20 55434.60 88888.00 2007-04-23 18:35:49.000 113 12309.55 73.22 55434.57 88888.00 2007-04-23 18:35:49.125 113 12309.50 73.15 55434.57 88888.00 2007-04-23 18:35:49.250 113 12309.42 73.17 55434.60 88888.00 2007-04-23 18:35:49.375 113 12309.38 73.22 55434.57 88888.00 2007-04-23 18:35:49.500 113 12309.40 73.22 55434.60 88888.00 2007-04-23 18:35:49.625 113 12309.48 73.22 55434.60 88888.00 2007-04-23 18:35:49.750 113 12309.52 73.20 55434.60 88888.00 2007-04-23 18:35:49.875 113 12309.50 73.20 55434.60 88888.00 2007-04-23 18:35:50.000 113 12309.45 73.20 55434.57 88888.00 2007-04-23 18:35:50.125 113 12309.50 73.22 55434.60 88888.00 2007-04-23 18:35:50.250 113 12309.55 73.22 55434.60 88888.00 2007-04-23 18:35:50.375 113 12309.52 73.22 55434.62 88888.00 2007-04-23 18:35:50.500 113 12309.50 73.28 55434.62 88888.00 2007-04-23 18:35:50.625 113 12309.55 73.28 55434.62 88888.00 2007-04-23 18:35:50.750 113 12309.58 73.30 55434.60 88888.00 2007-04-23 18:35:50.875 113 12309.52 73.28 55434.60 88888.00 2007-04-23 18:35:51.000 113 12309.52 73.28 55434.57 88888.00 2007-04-23 18:35:51.125 113 12309.55 73.25 55434.60 88888.00 2007-04-23 18:35:51.250 113 12309.50 73.22 55434.57 88888.00 2007-04-23 18:35:51.375 113 12309.50 73.25 55434.60 88888.00 2007-04-23 18:35:51.500 113 12309.52 73.28 55434.62 88888.00 2007-04-23 18:35:51.625 113 12309.50 73.28 55434.62 88888.00 2007-04-23 18:35:51.750 113 12309.48 73.28 55434.62 88888.00 2007-04-23 18:35:51.875 113 12309.45 73.30 55434.62 88888.00 2007-04-23 18:35:52.000 113 12309.50 73.30 55434.62 88888.00 2007-04-23 18:35:52.125 113 12309.52 73.30 55434.62 88888.00 2007-04-23 18:35:52.250 113 12309.48 73.25 55434.62 88888.00 2007-04-23 18:35:52.375 113 12309.48 73.17 55434.60 88888.00 2007-04-23 18:35:52.500 113 12309.48 73.22 55434.65 88888.00 2007-04-23 18:35:52.625 113 12309.58 73.28 55434.62 88888.00 2007-04-23 18:35:52.750 113 12309.58 73.30 55434.60 88888.00 2007-04-23 18:35:52.875 113 12309.58 73.33 55434.62 88888.00 2007-04-23 18:35:53.000 113 12309.58 73.40 55434.62 88888.00 2007-04-23 18:35:53.125 113 12309.55 73.33 55434.62 88888.00 2007-04-23 18:35:53.250 113 12309.55 73.28 55434.60 88888.00 2007-04-23 18:35:53.375 113 12309.52 73.25 55434.57 88888.00 2007-04-23 18:35:53.500 113 12309.55 73.22 55434.57 88888.00 2007-04-23 18:35:53.625 113 12309.58 73.33 55434.60 88888.00 2007-04-23 18:35:53.750 113 12309.60 73.28 55434.65 88888.00 2007-04-23 18:35:53.875 113 12309.62 73.28 55434.62 88888.00 2007-04-23 18:35:54.000 113 12309.58 73.22 55434.60 88888.00 2007-04-23 18:35:54.125 113 12309.58 73.28 55434.60 88888.00 2007-04-23 18:35:54.250 113 12309.55 73.22 55434.55 88888.00 2007-04-23 18:35:54.375 113 12309.60 73.25 55434.55 88888.00 2007-04-23 18:35:54.500 113 12309.62 73.25 55434.57 88888.00 2007-04-23 18:35:54.625 113 12309.65 73.33 55434.62 88888.00 2007-04-23 18:35:54.750 113 12309.65 73.38 55434.60 88888.00 2007-04-23 18:35:54.875 113 12309.62 73.33 55434.57 88888.00 2007-04-23 18:35:55.000 113 12309.60 73.30 55434.60 88888.00 2007-04-23 18:35:55.125 113 12309.58 73.33 55434.62 88888.00 2007-04-23 18:35:55.250 113 12309.52 73.28 55434.60 88888.00 2007-04-23 18:35:55.375 113 12309.45 73.33 55434.57 88888.00 2007-04-23 18:35:55.500 113 12309.48 73.35 55434.60 88888.00 2007-04-23 18:35:55.625 113 12309.55 73.38 55434.62 88888.00 2007-04-23 18:35:55.750 113 12309.58 73.40 55434.60 88888.00 2007-04-23 18:35:55.875 113 12309.60 73.40 55434.65 88888.00 2007-04-23 18:35:56.000 113 12309.60 73.38 55434.62 88888.00 2007-04-23 18:35:56.125 113 12309.55 73.35 55434.62 88888.00 2007-04-23 18:35:56.250 113 12309.58 73.38 55434.62 88888.00 2007-04-23 18:35:56.375 113 12309.65 73.42 55434.62 88888.00 2007-04-23 18:35:56.500 113 12309.65 73.38 55434.60 88888.00 2007-04-23 18:35:56.625 113 12309.60 73.33 55434.57 88888.00 2007-04-23 18:35:56.750 113 12309.55 73.38 55434.57 88888.00 2007-04-23 18:35:56.875 113 12309.50 73.40 55434.62 88888.00 2007-04-23 18:35:57.000 113 12309.50 73.38 55434.60 88888.00 2007-04-23 18:35:57.125 113 12309.45 73.40 55434.57 88888.00 2007-04-23 18:35:57.250 113 12309.45 73.40 55434.60 88888.00 2007-04-23 18:35:57.375 113 12309.45 73.40 55434.60 88888.00 2007-04-23 18:35:57.500 113 12309.45 73.40 55434.57 88888.00 2007-04-23 18:35:57.625 113 12309.52 73.45 55434.60 88888.00 2007-04-23 18:35:57.750 113 12309.55 73.47 55434.62 88888.00 2007-04-23 18:35:57.875 113 12309.48 73.38 55434.57 88888.00 2007-04-23 18:35:58.000 113 12309.50 73.33 55434.55 88888.00 2007-04-23 18:35:58.125 113 12309.55 73.40 55434.60 88888.00 2007-04-23 18:35:58.250 113 12309.55 73.42 55434.60 88888.00 2007-04-23 18:35:58.375 113 12309.58 73.50 55434.60 88888.00 2007-04-23 18:35:58.500 113 12309.52 73.47 55434.60 88888.00 2007-04-23 18:35:58.625 113 12309.52 73.42 55434.57 88888.00 2007-04-23 18:35:58.750 113 12309.52 73.40 55434.60 88888.00 2007-04-23 18:35:58.875 113 12309.50 73.42 55434.62 88888.00 2007-04-23 18:35:59.000 113 12309.48 73.42 55434.62 88888.00 2007-04-23 18:35:59.125 113 12309.48 73.42 55434.62 88888.00 2007-04-23 18:35:59.250 113 12309.45 73.42 55434.62 88888.00 2007-04-23 18:35:59.375 113 12309.48 73.47 55434.60 88888.00 2007-04-23 18:35:59.500 113 12309.55 73.55 55434.62 88888.00 2007-04-23 18:35:59.625 113 12309.50 73.53 55434.57 88888.00 2007-04-23 18:35:59.750 113 12309.45 73.53 55434.60 88888.00 2007-04-23 18:35:59.875 113 12309.45 73.53 55434.57 88888.00 2007-04-23 18:36:00.000 113 12309.55 73.55 55434.60 88888.00 2007-04-23 18:36:00.125 113 12309.60 73.53 55434.62 88888.00 2007-04-23 18:36:00.250 113 12309.52 73.47 55434.62 88888.00 2007-04-23 18:36:00.375 113 12309.50 73.50 55434.62 88888.00 2007-04-23 18:36:00.500 113 12309.48 73.58 55434.60 88888.00 2007-04-23 18:36:00.625 113 12309.40 73.60 55434.60 88888.00 2007-04-23 18:36:00.750 113 12309.38 73.58 55434.60 88888.00 2007-04-23 18:36:00.875 113 12309.48 73.58 55434.60 88888.00 2007-04-23 18:36:01.000 113 12309.50 73.55 55434.57 88888.00 2007-04-23 18:36:01.125 113 12309.35 73.53 55434.60 88888.00 2007-04-23 18:36:01.250 113 12309.40 73.50 55434.57 88888.00 2007-04-23 18:36:01.375 113 12309.48 73.53 55434.60 88888.00 2007-04-23 18:36:01.500 113 12309.55 73.58 55434.62 88888.00 2007-04-23 18:36:01.625 113 12309.50 73.55 55434.60 88888.00 2007-04-23 18:36:01.750 113 12309.48 73.53 55434.60 88888.00 2007-04-23 18:36:01.875 113 12309.45 73.58 55434.62 88888.00 2007-04-23 18:36:02.000 113 12309.40 73.58 55434.55 88888.00 2007-04-23 18:36:02.125 113 12309.38 73.65 55434.60 88888.00 2007-04-23 18:36:02.250 113 12309.38 73.58 55434.62 88888.00 2007-04-23 18:36:02.375 113 12309.45 73.55 55434.62 88888.00 2007-04-23 18:36:02.500 113 12309.50 73.60 55434.65 88888.00 2007-04-23 18:36:02.625 113 12309.42 73.58 55434.62 88888.00 2007-04-23 18:36:02.750 113 12309.33 73.55 55434.62 88888.00 2007-04-23 18:36:02.875 113 12309.42 73.60 55434.62 88888.00 2007-04-23 18:36:03.000 113 12309.48 73.60 55434.62 88888.00 2007-04-23 18:36:03.125 113 12309.42 73.58 55434.62 88888.00 2007-04-23 18:36:03.250 113 12309.30 73.60 55434.62 88888.00 2007-04-23 18:36:03.375 113 12309.27 73.62 55434.62 88888.00 2007-04-23 18:36:03.500 113 12309.30 73.67 55434.68 88888.00 2007-04-23 18:36:03.625 113 12309.33 73.70 55434.62 88888.00 2007-04-23 18:36:03.750 113 12309.38 73.62 55434.65 88888.00 2007-04-23 18:36:03.875 113 12309.35 73.65 55434.65 88888.00 2007-04-23 18:36:04.000 113 12309.35 73.67 55434.65 88888.00 2007-04-23 18:36:04.125 113 12309.35 73.65 55434.65 88888.00 2007-04-23 18:36:04.250 113 12309.27 73.65 55434.65 88888.00 2007-04-23 18:36:04.375 113 12309.30 73.70 55434.65 88888.00 2007-04-23 18:36:04.500 113 12309.23 73.65 55434.62 88888.00 2007-04-23 18:36:04.625 113 12309.23 73.67 55434.65 88888.00 2007-04-23 18:36:04.750 113 12309.30 73.72 55434.65 88888.00 2007-04-23 18:36:04.875 113 12309.25 73.65 55434.60 88888.00 2007-04-23 18:36:05.000 113 12309.25 73.67 55434.60 88888.00 2007-04-23 18:36:05.125 113 12309.23 73.70 55434.60 88888.00 2007-04-23 18:36:05.250 113 12309.25 73.62 55434.62 88888.00 2007-04-23 18:36:05.375 113 12309.23 73.65 55434.60 88888.00 2007-04-23 18:36:05.500 113 12309.08 73.62 55434.57 88888.00 2007-04-23 18:36:05.625 113 12309.12 73.70 55434.62 88888.00 2007-04-23 18:36:05.750 113 12309.17 73.75 55434.62 88888.00 2007-04-23 18:36:05.875 113 12309.15 73.70 55434.60 88888.00 2007-04-23 18:36:06.000 113 12309.12 73.70 55434.57 88888.00 2007-04-23 18:36:06.125 113 12309.17 73.70 55434.62 88888.00 2007-04-23 18:36:06.250 113 12309.25 73.70 55434.65 88888.00 2007-04-23 18:36:06.375 113 12309.23 73.70 55434.65 88888.00 2007-04-23 18:36:06.500 113 12309.20 73.70 55434.68 88888.00 2007-04-23 18:36:06.625 113 12309.17 73.70 55434.65 88888.00 2007-04-23 18:36:06.750 113 12309.15 73.67 55434.62 88888.00 2007-04-23 18:36:06.875 113 12309.20 73.67 55434.65 88888.00 2007-04-23 18:36:07.000 113 12309.20 73.67 55434.62 88888.00 2007-04-23 18:36:07.125 113 12309.20 73.75 55434.65 88888.00 2007-04-23 18:36:07.250 113 12309.20 73.75 55434.68 88888.00 2007-04-23 18:36:07.375 113 12309.23 73.75 55434.65 88888.00 2007-04-23 18:36:07.500 113 12309.12 73.72 55434.62 88888.00 2007-04-23 18:36:07.625 113 12309.10 73.65 55434.65 88888.00 2007-04-23 18:36:07.750 113 12309.20 73.65 55434.68 88888.00 2007-04-23 18:36:07.875 113 12309.23 73.70 55434.68 88888.00 2007-04-23 18:36:08.000 113 12309.12 73.70 55434.68 88888.00 2007-04-23 18:36:08.125 113 12309.10 73.67 55434.70 88888.00 2007-04-23 18:36:08.250 113 12309.08 73.65 55434.70 88888.00 2007-04-23 18:36:08.375 113 12309.17 73.67 55434.70 88888.00 2007-04-23 18:36:08.500 113 12309.20 73.70 55434.70 88888.00 2007-04-23 18:36:08.625 113 12309.23 73.67 55434.72 88888.00 2007-04-23 18:36:08.750 113 12309.17 73.67 55434.70 88888.00 2007-04-23 18:36:08.875 113 12309.12 73.72 55434.72 88888.00 2007-04-23 18:36:09.000 113 12309.17 73.75 55434.72 88888.00 2007-04-23 18:36:09.125 113 12309.20 73.75 55434.75 88888.00 2007-04-23 18:36:09.250 113 12309.08 73.75 55434.72 88888.00 2007-04-23 18:36:09.375 113 12309.02 73.75 55434.68 88888.00 2007-04-23 18:36:09.500 113 12309.00 73.75 55434.68 88888.00 2007-04-23 18:36:09.625 113 12309.05 73.72 55434.68 88888.00 2007-04-23 18:36:09.750 113 12309.08 73.70 55434.65 88888.00 2007-04-23 18:36:09.875 113 12309.08 73.72 55434.68 88888.00 2007-04-23 18:36:10.000 113 12309.00 73.72 55434.65 88888.00 2007-04-23 18:36:10.125 113 12309.00 73.80 55434.70 88888.00 2007-04-23 18:36:10.250 113 12309.02 73.78 55434.70 88888.00 2007-04-23 18:36:10.375 113 12309.02 73.75 55434.68 88888.00 2007-04-23 18:36:10.500 113 12309.05 73.70 55434.68 88888.00 2007-04-23 18:36:10.625 113 12308.95 73.70 55434.68 88888.00 2007-04-23 18:36:10.750 113 12308.92 73.70 55434.65 88888.00 2007-04-23 18:36:10.875 113 12308.88 73.70 55434.62 88888.00 2007-04-23 18:36:11.000 113 12308.92 73.75 55434.68 88888.00 2007-04-23 18:36:11.125 113 12308.92 73.78 55434.68 88888.00 2007-04-23 18:36:11.250 113 12308.90 73.72 55434.68 88888.00 2007-04-23 18:36:11.375 113 12309.00 73.75 55434.68 88888.00 2007-04-23 18:36:11.500 113 12308.95 73.72 55434.70 88888.00 2007-04-23 18:36:11.625 113 12308.90 73.70 55434.62 88888.00 2007-04-23 18:36:11.750 113 12308.95 73.70 55434.65 88888.00 2007-04-23 18:36:11.875 113 12309.02 73.67 55434.62 88888.00 2007-04-23 18:36:12.000 113 12309.02 73.67 55434.62 88888.00 2007-04-23 18:36:12.125 113 12309.00 73.75 55434.68 88888.00 2007-04-23 18:36:12.250 113 12308.98 73.75 55434.68 88888.00 2007-04-23 18:36:12.375 113 12308.95 73.72 55434.65 88888.00 2007-04-23 18:36:12.500 113 12308.90 73.70 55434.65 88888.00 2007-04-23 18:36:12.625 113 12308.85 73.70 55434.65 88888.00 2007-04-23 18:36:12.750 113 12308.83 73.70 55434.65 88888.00 2007-04-23 18:36:12.875 113 12308.83 73.65 55434.65 88888.00 2007-04-23 18:36:13.000 113 12308.83 73.65 55434.62 88888.00 2007-04-23 18:36:13.125 113 12308.85 73.70 55434.62 88888.00 2007-04-23 18:36:13.250 113 12308.80 73.72 55434.68 88888.00 2007-04-23 18:36:13.375 113 12308.80 73.70 55434.68 88888.00 2007-04-23 18:36:13.500 113 12308.88 73.70 55434.68 88888.00 2007-04-23 18:36:13.625 113 12308.95 73.72 55434.70 88888.00 2007-04-23 18:36:13.750 113 12308.95 73.72 55434.70 88888.00 2007-04-23 18:36:13.875 113 12308.83 73.78 55434.68 88888.00 2007-04-23 18:36:14.000 113 12308.77 73.78 55434.70 88888.00 2007-04-23 18:36:14.125 113 12308.70 73.75 55434.70 88888.00 2007-04-23 18:36:14.250 113 12308.75 73.78 55434.68 88888.00 2007-04-23 18:36:14.375 113 12308.75 73.75 55434.70 88888.00 2007-04-23 18:36:14.500 113 12308.80 73.72 55434.70 88888.00 2007-04-23 18:36:14.625 113 12308.80 73.72 55434.68 88888.00 2007-04-23 18:36:14.750 113 12308.73 73.72 55434.68 88888.00 2007-04-23 18:36:14.875 113 12308.77 73.75 55434.70 88888.00 2007-04-23 18:36:15.000 113 12308.77 73.70 55434.70 88888.00 2007-04-23 18:36:15.125 113 12308.73 73.67 55434.65 88888.00 2007-04-23 18:36:15.250 113 12308.70 73.65 55434.65 88888.00 2007-04-23 18:36:15.375 113 12308.83 73.72 55434.68 88888.00 2007-04-23 18:36:15.500 113 12308.80 73.75 55434.70 88888.00 2007-04-23 18:36:15.625 113 12308.77 73.72 55434.65 88888.00 2007-04-23 18:36:15.750 113 12308.77 73.70 55434.70 88888.00 2007-04-23 18:36:15.875 113 12308.83 73.70 55434.70 88888.00 2007-04-23 18:36:16.000 113 12308.83 73.70 55434.70 88888.00 2007-04-23 18:36:16.125 113 12308.85 73.75 55434.72 88888.00 2007-04-23 18:36:16.250 113 12308.83 73.78 55434.72 88888.00 2007-04-23 18:36:16.375 113 12308.85 73.78 55434.70 88888.00 2007-04-23 18:36:16.500 113 12308.85 73.72 55434.70 88888.00 2007-04-23 18:36:16.625 113 12308.80 73.72 55434.68 88888.00 2007-04-23 18:36:16.750 113 12308.67 73.67 55434.70 88888.00 2007-04-23 18:36:16.875 113 12308.60 73.67 55434.70 88888.00 2007-04-23 18:36:17.000 113 12308.62 73.62 55434.68 88888.00 2007-04-23 18:36:17.125 113 12308.62 73.67 55434.65 88888.00 2007-04-23 18:36:17.250 113 12308.58 73.70 55434.65 88888.00 2007-04-23 18:36:17.375 113 12308.62 73.72 55434.65 88888.00 2007-04-23 18:36:17.500 113 12308.70 73.70 55434.68 88888.00 2007-04-23 18:36:17.625 113 12308.67 73.70 55434.68 88888.00 2007-04-23 18:36:17.750 113 12308.65 73.70 55434.68 88888.00 2007-04-23 18:36:17.875 113 12308.70 73.72 55434.70 88888.00 2007-04-23 18:36:18.000 113 12308.70 73.72 55434.68 88888.00 2007-04-23 18:36:18.125 113 12308.73 73.72 55434.70 88888.00 2007-04-23 18:36:18.250 113 12308.60 73.67 55434.68 88888.00 2007-04-23 18:36:18.375 113 12308.60 73.67 55434.68 88888.00 2007-04-23 18:36:18.500 113 12308.62 73.67 55434.70 88888.00 2007-04-23 18:36:18.625 113 12308.65 73.62 55434.68 88888.00 2007-04-23 18:36:18.750 113 12308.65 73.60 55434.65 88888.00 2007-04-23 18:36:18.875 113 12308.62 73.62 55434.62 88888.00 2007-04-23 18:36:19.000 113 12308.70 73.72 55434.68 88888.00 2007-04-23 18:36:19.125 113 12308.73 73.75 55434.72 88888.00 2007-04-23 18:36:19.250 113 12308.67 73.70 55434.72 88888.00 2007-04-23 18:36:19.375 113 12308.70 73.70 55434.68 88888.00 2007-04-23 18:36:19.500 113 12308.67 73.72 55434.68 88888.00 2007-04-23 18:36:19.625 113 12308.58 73.70 55434.68 88888.00 2007-04-23 18:36:19.750 113 12308.48 73.65 55434.70 88888.00 2007-04-23 18:36:19.875 113 12308.50 73.65 55434.68 88888.00 2007-04-23 18:36:20.000 113 12308.55 73.65 55434.65 88888.00 2007-04-23 18:36:20.125 113 12308.55 73.62 55434.65 88888.00 2007-04-23 18:36:20.250 113 12308.50 73.58 55434.70 88888.00 2007-04-23 18:36:20.375 113 12308.48 73.60 55434.65 88888.00 2007-04-23 18:36:20.500 113 12308.52 73.67 55434.65 88888.00 2007-04-23 18:36:20.625 113 12308.60 73.62 55434.68 88888.00 2007-04-23 18:36:20.750 113 12308.62 73.62 55434.65 88888.00 2007-04-23 18:36:20.875 113 12308.62 73.67 55434.65 88888.00 2007-04-23 18:36:21.000 113 12308.65 73.67 55434.65 88888.00 2007-04-23 18:36:21.125 113 12308.60 73.65 55434.62 88888.00 2007-04-23 18:36:21.250 113 12308.55 73.65 55434.68 88888.00 2007-04-23 18:36:21.375 113 12308.62 73.67 55434.68 88888.00 2007-04-23 18:36:21.500 113 12308.65 73.67 55434.68 88888.00 2007-04-23 18:36:21.625 113 12308.60 73.62 55434.70 88888.00 2007-04-23 18:36:21.750 113 12308.55 73.62 55434.70 88888.00 2007-04-23 18:36:21.875 113 12308.50 73.67 55434.72 88888.00 2007-04-23 18:36:22.000 113 12308.52 73.65 55434.72 88888.00 2007-04-23 18:36:22.125 113 12308.60 73.70 55434.78 88888.00 2007-04-23 18:36:22.250 113 12308.55 73.70 55434.72 88888.00 2007-04-23 18:36:22.375 113 12308.55 73.65 55434.70 88888.00 2007-04-23 18:36:22.500 113 12308.52 73.60 55434.68 88888.00 2007-04-23 18:36:22.625 113 12308.50 73.60 55434.65 88888.00 2007-04-23 18:36:22.750 113 12308.48 73.62 55434.70 88888.00 2007-04-23 18:36:22.875 113 12308.50 73.62 55434.72 88888.00 2007-04-23 18:36:23.000 113 12308.50 73.62 55434.70 88888.00 2007-04-23 18:36:23.125 113 12308.50 73.62 55434.70 88888.00 2007-04-23 18:36:23.250 113 12308.50 73.65 55434.68 88888.00 2007-04-23 18:36:23.375 113 12308.55 73.62 55434.68 88888.00 2007-04-23 18:36:23.500 113 12308.60 73.60 55434.68 88888.00 2007-04-23 18:36:23.625 113 12308.60 73.62 55434.68 88888.00 2007-04-23 18:36:23.750 113 12308.55 73.62 55434.68 88888.00 2007-04-23 18:36:23.875 113 12308.50 73.60 55434.65 88888.00 2007-04-23 18:36:24.000 113 12308.52 73.62 55434.65 88888.00 2007-04-23 18:36:24.125 113 12308.50 73.65 55434.68 88888.00 2007-04-23 18:36:24.250 113 12308.50 73.62 55434.65 88888.00 2007-04-23 18:36:24.375 113 12308.55 73.67 55434.68 88888.00 2007-04-23 18:36:24.500 113 12308.60 73.67 55434.68 88888.00 2007-04-23 18:36:24.625 113 12308.60 73.67 55434.65 88888.00 2007-04-23 18:36:24.750 113 12308.58 73.65 55434.68 88888.00 2007-04-23 18:36:24.875 113 12308.58 73.67 55434.70 88888.00 2007-04-23 18:36:25.000 113 12308.50 73.67 55434.70 88888.00 2007-04-23 18:36:25.125 113 12308.48 73.70 55434.70 88888.00 2007-04-23 18:36:25.250 113 12308.48 73.62 55434.70 88888.00 2007-04-23 18:36:25.375 113 12308.50 73.62 55434.70 88888.00 2007-04-23 18:36:25.500 113 12308.50 73.65 55434.70 88888.00 2007-04-23 18:36:25.625 113 12308.50 73.62 55434.70 88888.00 2007-04-23 18:36:25.750 113 12308.48 73.60 55434.70 88888.00 2007-04-23 18:36:25.875 113 12308.45 73.62 55434.70 88888.00 2007-04-23 18:36:26.000 113 12308.42 73.62 55434.70 88888.00 2007-04-23 18:36:26.125 113 12308.45 73.62 55434.70 88888.00 2007-04-23 18:36:26.250 113 12308.55 73.65 55434.70 88888.00 2007-04-23 18:36:26.375 113 12308.60 73.70 55434.70 88888.00 2007-04-23 18:36:26.500 113 12308.55 73.70 55434.72 88888.00 2007-04-23 18:36:26.625 113 12308.58 73.62 55434.68 88888.00 2007-04-23 18:36:26.750 113 12308.55 73.62 55434.70 88888.00 2007-04-23 18:36:26.875 113 12308.52 73.60 55434.70 88888.00 2007-04-23 18:36:27.000 113 12308.55 73.62 55434.70 88888.00 2007-04-23 18:36:27.125 113 12308.50 73.62 55434.70 88888.00 2007-04-23 18:36:27.250 113 12308.52 73.58 55434.68 88888.00 2007-04-23 18:36:27.375 113 12308.50 73.60 55434.70 88888.00 2007-04-23 18:36:27.500 113 12308.48 73.65 55434.70 88888.00 2007-04-23 18:36:27.625 113 12308.45 73.65 55434.68 88888.00 2007-04-23 18:36:27.750 113 12308.48 73.62 55434.72 88888.00 2007-04-23 18:36:27.875 113 12308.50 73.65 55434.70 88888.00 2007-04-23 18:36:28.000 113 12308.40 73.65 55434.68 88888.00 2007-04-23 18:36:28.125 113 12308.38 73.65 55434.65 88888.00 2007-04-23 18:36:28.250 113 12308.45 73.65 55434.68 88888.00 2007-04-23 18:36:28.375 113 12308.55 73.67 55434.70 88888.00 2007-04-23 18:36:28.500 113 12308.55 73.65 55434.68 88888.00 2007-04-23 18:36:28.625 113 12308.50 73.62 55434.62 88888.00 2007-04-23 18:36:28.750 113 12308.50 73.60 55434.65 88888.00 2007-04-23 18:36:28.875 113 12308.52 73.60 55434.68 88888.00 2007-04-23 18:36:29.000 113 12308.50 73.62 55434.68 88888.00 2007-04-23 18:36:29.125 113 12308.45 73.62 55434.68 88888.00 2007-04-23 18:36:29.250 113 12308.48 73.65 55434.68 88888.00 2007-04-23 18:36:29.375 113 12308.50 73.65 55434.70 88888.00 2007-04-23 18:36:29.500 113 12308.45 73.62 55434.70 88888.00 2007-04-23 18:36:29.625 113 12308.38 73.62 55434.65 88888.00 2007-04-23 18:36:29.750 113 12308.42 73.62 55434.65 88888.00 2007-04-23 18:36:29.875 113 12308.35 73.53 55434.62 88888.00 2007-04-23 18:36:30.000 113 12308.40 73.55 55434.60 88888.00 2007-04-23 18:36:30.125 113 12308.42 73.60 55434.60 88888.00 2007-04-23 18:36:30.250 113 12308.38 73.62 55434.62 88888.00 2007-04-23 18:36:30.375 113 12308.38 73.67 55434.68 88888.00 2007-04-23 18:36:30.500 113 12308.48 73.67 55434.65 88888.00 2007-04-23 18:36:30.625 113 12308.52 73.65 55434.65 88888.00 2007-04-23 18:36:30.750 113 12308.48 73.62 55434.62 88888.00 2007-04-23 18:36:30.875 113 12308.50 73.62 55434.65 88888.00 2007-04-23 18:36:31.000 113 12308.48 73.62 55434.62 88888.00 2007-04-23 18:36:31.125 113 12308.38 73.62 55434.65 88888.00 2007-04-23 18:36:31.250 113 12308.35 73.62 55434.65 88888.00 2007-04-23 18:36:31.375 113 12308.40 73.67 55434.65 88888.00 2007-04-23 18:36:31.500 113 12308.40 73.65 55434.65 88888.00 2007-04-23 18:36:31.625 113 12308.50 73.67 55434.68 88888.00 2007-04-23 18:36:31.750 113 12308.50 73.65 55434.62 88888.00 2007-04-23 18:36:31.875 113 12308.45 73.62 55434.60 88888.00 2007-04-23 18:36:32.000 113 12308.50 73.60 55434.60 88888.00 2007-04-23 18:36:32.125 113 12308.45 73.60 55434.60 88888.00 2007-04-23 18:36:32.250 113 12308.40 73.62 55434.60 88888.00 2007-04-23 18:36:32.375 113 12308.42 73.58 55434.60 88888.00 2007-04-23 18:36:32.500 113 12308.38 73.58 55434.62 88888.00 2007-04-23 18:36:32.625 113 12308.45 73.60 55434.60 88888.00 2007-04-23 18:36:32.750 113 12308.45 73.62 55434.60 88888.00 2007-04-23 18:36:32.875 113 12308.50 73.62 55434.62 88888.00 2007-04-23 18:36:33.000 113 12308.55 73.62 55434.65 88888.00 2007-04-23 18:36:33.125 113 12308.52 73.62 55434.65 88888.00 2007-04-23 18:36:33.250 113 12308.38 73.60 55434.60 88888.00 2007-04-23 18:36:33.375 113 12308.35 73.60 55434.57 88888.00 2007-04-23 18:36:33.500 113 12308.38 73.60 55434.62 88888.00 2007-04-23 18:36:33.625 113 12308.42 73.62 55434.65 88888.00 2007-04-23 18:36:33.750 113 12308.45 73.65 55434.62 88888.00 2007-04-23 18:36:33.875 113 12308.38 73.60 55434.60 88888.00 2007-04-23 18:36:34.000 113 12308.40 73.62 55434.60 88888.00 2007-04-23 18:36:34.125 113 12308.38 73.62 55434.62 88888.00 2007-04-23 18:36:34.250 113 12308.38 73.62 55434.60 88888.00 2007-04-23 18:36:34.375 113 12308.38 73.62 55434.62 88888.00 2007-04-23 18:36:34.500 113 12308.35 73.60 55434.60 88888.00 2007-04-23 18:36:34.625 113 12308.38 73.65 55434.62 88888.00 2007-04-23 18:36:34.750 113 12308.45 73.67 55434.60 88888.00 2007-04-23 18:36:34.875 113 12308.45 73.65 55434.60 88888.00 2007-04-23 18:36:35.000 113 12308.42 73.58 55434.57 88888.00 2007-04-23 18:36:35.125 113 12308.35 73.60 55434.57 88888.00 2007-04-23 18:36:35.250 113 12308.38 73.65 55434.60 88888.00 2007-04-23 18:36:35.375 113 12308.45 73.70 55434.60 88888.00 2007-04-23 18:36:35.500 113 12308.48 73.72 55434.62 88888.00 2007-04-23 18:36:35.625 113 12308.45 73.78 55434.62 88888.00 2007-04-23 18:36:35.750 113 12308.40 73.72 55434.60 88888.00 2007-04-23 18:36:35.875 113 12308.40 73.65 55434.60 88888.00 2007-04-23 18:36:36.000 113 12308.40 73.62 55434.60 88888.00 2007-04-23 18:36:36.125 113 12308.50 73.70 55434.62 88888.00 2007-04-23 18:36:36.250 113 12308.52 73.70 55434.60 88888.00 2007-04-23 18:36:36.375 113 12308.45 73.67 55434.57 88888.00 2007-04-23 18:36:36.500 113 12308.42 73.65 55434.60 88888.00 2007-04-23 18:36:36.625 113 12308.45 73.62 55434.57 88888.00 2007-04-23 18:36:36.750 113 12308.45 73.67 55434.55 88888.00 2007-04-23 18:36:36.875 113 12308.48 73.70 55434.62 88888.00 2007-04-23 18:36:37.000 113 12308.48 73.70 55434.60 88888.00 2007-04-23 18:36:37.125 113 12308.48 73.67 55434.60 88888.00 2007-04-23 18:36:37.250 113 12308.45 73.67 55434.60 88888.00 2007-04-23 18:36:37.375 113 12308.45 73.70 55434.57 88888.00 2007-04-23 18:36:37.500 113 12308.45 73.72 55434.60 88888.00 2007-04-23 18:36:37.625 113 12308.40 73.65 55434.57 88888.00 2007-04-23 18:36:37.750 113 12308.42 73.67 55434.60 88888.00 2007-04-23 18:36:37.875 113 12308.42 73.72 55434.62 88888.00 2007-04-23 18:36:38.000 113 12308.55 73.78 55434.60 88888.00 2007-04-23 18:36:38.125 113 12308.55 73.75 55434.62 88888.00 2007-04-23 18:36:38.250 113 12308.50 73.75 55434.60 88888.00 2007-04-23 18:36:38.375 113 12308.45 73.70 55434.57 88888.00 2007-04-23 18:36:38.500 113 12308.45 73.67 55434.57 88888.00 2007-04-23 18:36:38.625 113 12308.45 73.70 55434.55 88888.00 2007-04-23 18:36:38.750 113 12308.50 73.70 55434.57 88888.00 2007-04-23 18:36:38.875 113 12308.50 73.75 55434.62 88888.00 2007-04-23 18:36:39.000 113 12308.50 73.80 55434.60 88888.00 2007-04-23 18:36:39.125 113 12308.50 73.72 55434.55 88888.00 2007-04-23 18:36:39.250 113 12308.48 73.67 55434.53 88888.00 2007-04-23 18:36:39.375 113 12308.52 73.75 55434.57 88888.00 2007-04-23 18:36:39.500 113 12308.58 73.75 55434.57 88888.00 2007-04-23 18:36:39.625 113 12308.50 73.72 55434.55 88888.00 2007-04-23 18:36:39.750 113 12308.48 73.75 55434.57 88888.00 2007-04-23 18:36:39.875 113 12308.42 73.70 55434.55 88888.00 2007-04-23 18:36:40.000 113 12308.42 73.67 55434.55 88888.00 2007-04-23 18:36:40.125 113 12308.38 73.67 55434.55 88888.00 2007-04-23 18:36:40.250 113 12308.40 73.67 55434.57 88888.00 2007-04-23 18:36:40.375 113 12308.52 73.75 55434.55 88888.00 2007-04-23 18:36:40.500 113 12308.55 73.83 55434.57 88888.00 2007-04-23 18:36:40.625 113 12308.50 73.80 55434.55 88888.00 2007-04-23 18:36:40.750 113 12308.45 73.78 55434.57 88888.00 2007-04-23 18:36:40.875 113 12308.50 73.80 55434.57 88888.00 2007-04-23 18:36:41.000 113 12308.50 73.78 55434.55 88888.00 2007-04-23 18:36:41.125 113 12308.50 73.78 55434.53 88888.00 2007-04-23 18:36:41.250 113 12308.52 73.72 55434.53 88888.00 2007-04-23 18:36:41.375 113 12308.52 73.78 55434.55 88888.00 2007-04-23 18:36:41.500 113 12308.52 73.80 55434.55 88888.00 2007-04-23 18:36:41.625 113 12308.55 73.80 55434.55 88888.00 2007-04-23 18:36:41.750 113 12308.55 73.75 55434.53 88888.00 2007-04-23 18:36:41.875 113 12308.55 73.78 55434.55 88888.00 2007-04-23 18:36:42.000 113 12308.58 73.78 55434.57 88888.00 2007-04-23 18:36:42.125 113 12308.62 73.85 55434.62 88888.00 2007-04-23 18:36:42.250 113 12308.58 73.80 55434.57 88888.00 2007-04-23 18:36:42.375 113 12308.50 73.72 55434.53 88888.00 2007-04-23 18:36:42.500 113 12308.40 73.72 55434.50 88888.00 2007-04-23 18:36:42.625 113 12308.50 73.83 55434.57 88888.00 2007-04-23 18:36:42.750 113 12308.55 73.83 55434.60 88888.00 2007-04-23 18:36:42.875 113 12308.52 73.80 55434.55 88888.00 2007-04-23 18:36:43.000 113 12308.52 73.78 55434.53 88888.00 2007-04-23 18:36:43.125 113 12308.52 73.80 55434.55 88888.00 2007-04-23 18:36:43.250 113 12308.60 73.85 55434.57 88888.00 2007-04-23 18:36:43.375 113 12308.60 73.88 55434.55 88888.00 2007-04-23 18:36:43.500 113 12308.58 73.80 55434.50 88888.00 2007-04-23 18:36:43.625 113 12308.60 73.80 55434.53 88888.00 2007-04-23 18:36:43.750 113 12308.62 73.85 55434.60 88888.00 2007-04-23 18:36:43.875 113 12308.58 73.83 55434.60 88888.00 2007-04-23 18:36:44.000 113 12308.52 73.80 55434.57 88888.00 2007-04-23 18:36:44.125 113 12308.50 73.85 55434.57 88888.00 2007-04-23 18:36:44.250 113 12308.42 73.83 55434.55 88888.00 2007-04-23 18:36:44.375 113 12308.48 73.85 55434.60 88888.00 2007-04-23 18:36:44.500 113 12308.48 73.88 55434.57 88888.00 2007-04-23 18:36:44.625 113 12308.48 73.88 55434.53 88888.00 2007-04-23 18:36:44.750 113 12308.45 73.85 55434.55 88888.00 2007-04-23 18:36:44.875 113 12308.42 73.83 55434.53 88888.00 2007-04-23 18:36:45.000 113 12308.48 73.88 55434.53 88888.00 2007-04-23 18:36:45.125 113 12308.52 73.90 55434.55 88888.00 2007-04-23 18:36:45.250 113 12308.40 73.90 55434.55 88888.00 2007-04-23 18:36:45.375 113 12308.48 73.92 55434.55 88888.00 2007-04-23 18:36:45.500 113 12308.52 73.95 55434.53 88888.00 2007-04-23 18:36:45.625 113 12308.45 73.85 55434.53 88888.00 2007-04-23 18:36:45.750 113 12308.42 73.83 55434.50 88888.00 2007-04-23 18:36:45.875 113 12308.48 73.90 55434.53 88888.00 2007-04-23 18:36:46.000 113 12308.48 73.90 55434.53 88888.00 2007-04-23 18:36:46.125 113 12308.40 73.85 55434.53 88888.00 2007-04-23 18:36:46.250 113 12308.35 73.83 55434.50 88888.00 2007-04-23 18:36:46.375 113 12308.40 73.83 55434.53 88888.00 2007-04-23 18:36:46.500 113 12308.48 73.90 55434.55 88888.00 2007-04-23 18:36:46.625 113 12308.45 73.90 55434.53 88888.00 2007-04-23 18:36:46.750 113 12308.42 73.83 55434.47 88888.00 2007-04-23 18:36:46.875 113 12308.35 73.85 55434.50 88888.00 2007-04-23 18:36:47.000 113 12308.40 73.92 55434.50 88888.00 2007-04-23 18:36:47.125 113 12308.40 73.95 55434.53 88888.00 2007-04-23 18:36:47.250 113 12308.38 73.88 55434.50 88888.00 2007-04-23 18:36:47.375 113 12308.42 73.90 55434.50 88888.00 2007-04-23 18:36:47.500 113 12308.48 73.92 55434.50 88888.00 2007-04-23 18:36:47.625 113 12308.42 73.95 55434.47 88888.00 2007-04-23 18:36:47.750 113 12308.42 73.92 55434.53 88888.00 2007-04-23 18:36:47.875 113 12308.50 73.95 55434.53 88888.00 2007-04-23 18:36:48.000 113 12308.50 73.90 55434.50 88888.00 2007-04-23 18:36:48.125 113 12308.50 73.88 55434.53 88888.00 2007-04-23 18:36:48.250 113 12308.52 73.88 55434.53 88888.00 2007-04-23 18:36:48.375 113 12308.52 73.90 55434.53 88888.00 2007-04-23 18:36:48.500 113 12308.52 73.97 55434.53 88888.00 2007-04-23 18:36:48.625 113 12308.48 73.97 55434.53 88888.00 2007-04-23 18:36:48.750 113 12308.50 73.92 55434.53 88888.00 2007-04-23 18:36:48.875 113 12308.50 73.95 55434.53 88888.00 2007-04-23 18:36:49.000 113 12308.50 73.97 55434.50 88888.00 2007-04-23 18:36:49.125 113 12308.48 73.95 55434.53 88888.00 2007-04-23 18:36:49.250 113 12308.52 73.95 55434.53 88888.00 2007-04-23 18:36:49.375 113 12308.60 73.97 55434.53 88888.00 2007-04-23 18:36:49.500 113 12308.62 73.92 55434.53 88888.00 2007-04-23 18:36:49.625 113 12308.48 73.88 55434.50 88888.00 2007-04-23 18:36:49.750 113 12308.48 73.95 55434.55 88888.00 2007-04-23 18:36:49.875 113 12308.50 73.97 55434.55 88888.00 2007-04-23 18:36:50.000 113 12308.52 73.97 55434.55 88888.00 2007-04-23 18:36:50.125 113 12308.50 73.92 55434.55 88888.00 2007-04-23 18:36:50.250 113 12308.45 73.90 55434.50 88888.00 2007-04-23 18:36:50.375 113 12308.40 73.90 55434.50 88888.00 2007-04-23 18:36:50.500 113 12308.33 73.88 55434.50 88888.00 2007-04-23 18:36:50.625 113 12308.33 73.90 55434.50 88888.00 2007-04-23 18:36:50.750 113 12308.38 73.95 55434.53 88888.00 2007-04-23 18:36:50.875 113 12308.40 73.92 55434.53 88888.00 2007-04-23 18:36:51.000 113 12308.33 73.92 55434.47 88888.00 2007-04-23 18:36:51.125 113 12308.33 73.92 55434.47 88888.00 2007-04-23 18:36:51.250 113 12308.40 73.92 55434.53 88888.00 2007-04-23 18:36:51.375 113 12308.42 73.95 55434.53 88888.00 2007-04-23 18:36:51.500 113 12308.45 74.03 55434.50 88888.00 2007-04-23 18:36:51.625 113 12308.50 74.05 55434.50 88888.00 2007-04-23 18:36:51.750 113 12308.50 74.03 55434.47 88888.00 2007-04-23 18:36:51.875 113 12308.45 74.03 55434.50 88888.00 2007-04-23 18:36:52.000 113 12308.40 74.00 55434.47 88888.00 2007-04-23 18:36:52.125 113 12308.42 73.95 55434.50 88888.00 2007-04-23 18:36:52.250 113 12308.38 73.97 55434.50 88888.00 2007-04-23 18:36:52.375 113 12308.38 74.00 55434.53 88888.00 2007-04-23 18:36:52.500 113 12308.38 74.03 55434.50 88888.00 2007-04-23 18:36:52.625 113 12308.33 74.03 55434.50 88888.00 2007-04-23 18:36:52.750 113 12308.33 74.00 55434.50 88888.00 2007-04-23 18:36:52.875 113 12308.35 73.97 55434.47 88888.00 2007-04-23 18:36:53.000 113 12308.33 74.00 55434.50 88888.00 2007-04-23 18:36:53.125 113 12308.25 73.95 55434.47 88888.00 2007-04-23 18:36:53.250 113 12308.20 73.90 55434.45 88888.00 2007-04-23 18:36:53.375 113 12308.23 73.92 55434.43 88888.00 2007-04-23 18:36:53.500 113 12308.27 74.05 55434.47 88888.00 2007-04-23 18:36:53.625 113 12308.33 74.05 55434.47 88888.00 2007-04-23 18:36:53.750 113 12308.40 74.05 55434.50 88888.00 2007-04-23 18:36:53.875 113 12308.38 74.05 55434.50 88888.00 2007-04-23 18:36:54.000 113 12308.33 74.03 55434.50 88888.00 2007-04-23 18:36:54.125 113 12308.30 74.00 55434.47 88888.00 2007-04-23 18:36:54.250 113 12308.27 74.00 55434.55 88888.00 2007-04-23 18:36:54.375 113 12308.33 74.03 55434.53 88888.00 2007-04-23 18:36:54.500 113 12308.27 73.97 55434.50 88888.00 2007-04-23 18:36:54.625 113 12308.25 73.97 55434.47 88888.00 2007-04-23 18:36:54.750 113 12308.27 74.00 55434.47 88888.00 2007-04-23 18:36:54.875 113 12308.27 74.03 55434.50 88888.00 2007-04-23 18:36:55.000 113 12308.25 74.05 55434.50 88888.00 2007-04-23 18:36:55.125 113 12308.35 74.05 55434.53 88888.00 2007-04-23 18:36:55.250 113 12308.30 74.03 55434.45 88888.00 2007-04-23 18:36:55.375 113 12308.33 74.05 55434.45 88888.00 2007-04-23 18:36:55.500 113 12308.33 74.03 55434.47 88888.00 2007-04-23 18:36:55.625 113 12308.33 73.97 55434.45 88888.00 2007-04-23 18:36:55.750 113 12308.25 73.95 55434.45 88888.00 2007-04-23 18:36:55.875 113 12308.30 74.00 55434.47 88888.00 2007-04-23 18:36:56.000 113 12308.38 74.08 55434.55 88888.00 2007-04-23 18:36:56.125 113 12308.33 74.05 55434.53 88888.00 2007-04-23 18:36:56.250 113 12308.25 73.95 55434.47 88888.00 2007-04-23 18:36:56.375 113 12308.30 73.95 55434.47 88888.00 2007-04-23 18:36:56.500 113 12308.27 73.95 55434.45 88888.00 2007-04-23 18:36:56.625 113 12308.35 74.00 55434.50 88888.00 2007-04-23 18:36:56.750 113 12308.33 74.03 55434.50 88888.00 2007-04-23 18:36:56.875 113 12308.30 74.10 55434.50 88888.00 2007-04-23 18:36:57.000 113 12308.40 74.15 55434.53 88888.00 2007-04-23 18:36:57.125 113 12308.40 74.10 55434.50 88888.00 2007-04-23 18:36:57.250 113 12308.30 74.10 55434.45 88888.00 2007-04-23 18:36:57.375 113 12308.25 74.10 55434.47 88888.00 2007-04-23 18:36:57.500 113 12308.30 74.10 55434.50 88888.00 2007-04-23 18:36:57.625 113 12308.33 74.08 55434.47 88888.00 2007-04-23 18:36:57.750 113 12308.30 74.03 55434.43 88888.00 2007-04-23 18:36:57.875 113 12308.33 74.03 55434.45 88888.00 2007-04-23 18:36:58.000 113 12308.35 74.05 55434.45 88888.00 2007-04-23 18:36:58.125 113 12308.33 74.08 55434.47 88888.00 2007-04-23 18:36:58.250 113 12308.30 74.12 55434.50 88888.00 2007-04-23 18:36:58.375 113 12308.33 74.10 55434.50 88888.00 2007-04-23 18:36:58.500 113 12308.35 74.00 55434.47 88888.00 2007-04-23 18:36:58.625 113 12308.33 74.00 55434.47 88888.00 2007-04-23 18:36:58.750 113 12308.30 74.05 55434.45 88888.00 2007-04-23 18:36:58.875 113 12308.27 74.05 55434.45 88888.00 2007-04-23 18:36:59.000 113 12308.33 74.08 55434.47 88888.00 2007-04-23 18:36:59.125 113 12308.27 74.05 55434.47 88888.00 2007-04-23 18:36:59.250 113 12308.23 74.05 55434.47 88888.00 2007-04-23 18:36:59.375 113 12308.27 74.12 55434.45 88888.00 2007-04-23 18:36:59.500 113 12308.33 74.10 55434.47 88888.00 2007-04-23 18:36:59.625 113 12308.35 74.10 55434.50 88888.00 2007-04-23 18:36:59.750 113 12308.30 74.05 55434.47 88888.00 2007-04-23 18:36:59.875 113 12308.27 74.05 55434.45 88888.00 2007-04-23 18:37:00.000 113 12308.25 74.08 55434.47 88888.00 2007-04-23 18:37:00.125 113 12308.25 74.10 55434.50 88888.00 2007-04-23 18:37:00.250 113 12308.25 74.10 55434.47 88888.00 2007-04-23 18:37:00.375 113 12308.33 74.10 55434.47 88888.00 2007-04-23 18:37:00.500 113 12308.35 74.08 55434.47 88888.00 2007-04-23 18:37:00.625 113 12308.33 74.10 55434.47 88888.00 2007-04-23 18:37:00.750 113 12308.27 74.10 55434.47 88888.00 2007-04-23 18:37:00.875 113 12308.23 74.10 55434.47 88888.00 2007-04-23 18:37:01.000 113 12308.23 74.03 55434.45 88888.00 2007-04-23 18:37:01.125 113 12308.25 74.05 55434.47 88888.00 2007-04-23 18:37:01.250 113 12308.23 74.05 55434.47 88888.00 2007-04-23 18:37:01.375 113 12308.23 74.08 55434.50 88888.00 2007-04-23 18:37:01.500 113 12308.25 74.10 55434.47 88888.00 2007-04-23 18:37:01.625 113 12308.30 74.12 55434.50 88888.00 2007-04-23 18:37:01.750 113 12308.27 74.15 55434.50 88888.00 2007-04-23 18:37:01.875 113 12308.23 74.15 55434.50 88888.00 2007-04-23 18:37:02.000 113 12308.20 74.12 55434.50 88888.00 2007-04-23 18:37:02.125 113 12308.25 74.12 55434.53 88888.00 2007-04-23 18:37:02.250 113 12308.23 74.05 55434.53 88888.00 2007-04-23 18:37:02.375 113 12308.23 74.08 55434.50 88888.00 2007-04-23 18:37:02.500 113 12308.23 74.08 55434.47 88888.00 2007-04-23 18:37:02.625 113 12308.15 74.10 55434.45 88888.00 2007-04-23 18:37:02.750 113 12308.17 74.12 55434.43 88888.00 2007-04-23 18:37:02.875 113 12308.33 74.17 55434.45 88888.00 2007-04-23 18:37:03.000 113 12308.35 74.22 55434.47 88888.00 2007-04-23 18:37:03.125 113 12308.35 74.22 55434.47 88888.00 2007-04-23 18:37:03.250 113 12308.33 74.15 55434.45 88888.00 2007-04-23 18:37:03.375 113 12308.30 74.17 55434.45 88888.00 2007-04-23 18:37:03.500 113 12308.25 74.17 55434.50 88888.00 2007-04-23 18:37:03.625 113 12308.17 74.12 55434.50 88888.00 2007-04-23 18:37:03.750 113 12308.17 74.15 55434.50 88888.00 2007-04-23 18:37:03.875 113 12308.20 74.15 55434.47 88888.00 2007-04-23 18:37:04.000 113 12308.23 74.15 55434.47 88888.00 2007-04-23 18:37:04.125 113 12308.25 74.17 55434.50 88888.00 2007-04-23 18:37:04.250 113 12308.25 74.17 55434.50 88888.00 2007-04-23 18:37:04.375 113 12308.30 74.12 55434.47 88888.00 2007-04-23 18:37:04.500 113 12308.23 74.12 55434.45 88888.00 2007-04-23 18:37:04.625 113 12308.20 74.20 55434.45 88888.00 2007-04-23 18:37:04.750 113 12308.27 74.22 55434.47 88888.00 2007-04-23 18:37:04.875 113 12308.23 74.17 55434.45 88888.00 2007-04-23 18:37:05.000 113 12308.23 74.15 55434.45 88888.00 2007-04-23 18:37:05.125 113 12308.27 74.17 55434.50 88888.00 2007-04-23 18:37:05.250 113 12308.23 74.15 55434.45 88888.00 2007-04-23 18:37:05.375 113 12308.25 74.17 55434.45 88888.00 2007-04-23 18:37:05.500 113 12308.25 74.17 55434.45 88888.00 2007-04-23 18:37:05.625 113 12308.17 74.12 55434.43 88888.00 2007-04-23 18:37:05.750 113 12308.20 74.10 55434.45 88888.00 2007-04-23 18:37:05.875 113 12308.27 74.20 55434.47 88888.00 2007-04-23 18:37:06.000 113 12308.27 74.22 55434.50 88888.00 2007-04-23 18:37:06.125 113 12308.27 74.25 55434.50 88888.00 2007-04-23 18:37:06.250 113 12308.25 74.17 55434.53 88888.00 2007-04-23 18:37:06.375 113 12308.25 74.22 55434.47 88888.00 2007-04-23 18:37:06.500 113 12308.25 74.28 55434.50 88888.00 2007-04-23 18:37:06.625 113 12308.25 74.25 55434.50 88888.00 2007-04-23 18:37:06.750 113 12308.17 74.20 55434.50 88888.00 2007-04-23 18:37:06.875 113 12308.20 74.25 55434.50 88888.00 2007-04-23 18:37:07.000 113 12308.17 74.22 55434.45 88888.00 2007-04-23 18:37:07.125 113 12308.15 74.17 55434.45 88888.00 2007-04-23 18:37:07.250 113 12308.10 74.20 55434.50 88888.00 2007-04-23 18:37:07.375 113 12308.12 74.25 55434.47 88888.00 2007-04-23 18:37:07.500 113 12308.08 74.25 55434.47 88888.00 2007-04-23 18:37:07.625 113 12308.05 74.22 55434.47 88888.00 2007-04-23 18:37:07.750 113 12308.02 74.25 55434.50 88888.00 2007-04-23 18:37:07.875 113 12308.08 74.28 55434.47 88888.00 2007-04-23 18:37:08.000 113 12308.15 74.28 55434.47 88888.00 2007-04-23 18:37:08.125 113 12308.15 74.25 55434.50 88888.00 2007-04-23 18:37:08.250 113 12308.17 74.15 55434.47 88888.00 2007-04-23 18:37:08.375 113 12308.23 74.17 55434.50 88888.00 2007-04-23 18:37:08.500 113 12308.15 74.22 55434.47 88888.00 2007-04-23 18:37:08.625 113 12308.12 74.28 55434.43 88888.00 2007-04-23 18:37:08.750 113 12308.12 74.22 55434.43 88888.00 2007-04-23 18:37:08.875 113 12308.05 74.17 55434.40 88888.00 2007-04-23 18:37:09.000 113 12308.02 74.20 55434.43 88888.00 2007-04-23 18:37:09.125 113 12308.05 74.28 55434.45 88888.00 2007-04-23 18:37:09.250 113 12308.08 74.28 55434.47 88888.00 2007-04-23 18:37:09.375 113 12308.15 74.28 55434.45 88888.00 2007-04-23 18:37:09.500 113 12308.15 74.25 55434.45 88888.00 2007-04-23 18:37:09.625 113 12308.15 74.25 55434.43 88888.00 2007-04-23 18:37:09.750 113 12308.02 74.25 55434.43 88888.00 2007-04-23 18:37:09.875 113 12308.10 74.30 55434.47 88888.00 2007-04-23 18:37:10.000 113 12308.20 74.28 55434.43 88888.00 2007-04-23 18:37:10.125 113 12308.17 74.25 55434.47 88888.00 2007-04-23 18:37:10.250 113 12308.10 74.22 55434.50 88888.00 2007-04-23 18:37:10.375 113 12308.10 74.25 55434.47 88888.00 2007-04-23 18:37:10.500 113 12308.10 74.30 55434.50 88888.00 2007-04-23 18:37:10.625 113 12308.12 74.35 55434.50 88888.00 2007-04-23 18:37:10.750 113 12308.12 74.35 55434.50 88888.00 2007-04-23 18:37:10.875 113 12308.12 74.30 55434.50 88888.00 2007-04-23 18:37:11.000 113 12308.08 74.25 55434.43 88888.00 2007-04-23 18:37:11.125 113 12308.05 74.28 55434.45 88888.00 2007-04-23 18:37:11.250 113 12308.12 74.30 55434.45 88888.00 2007-04-23 18:37:11.375 113 12308.15 74.33 55434.45 88888.00 2007-04-23 18:37:11.500 113 12308.12 74.35 55434.47 88888.00 2007-04-23 18:37:11.625 113 12308.10 74.33 55434.47 88888.00 2007-04-23 18:37:11.750 113 12308.12 74.33 55434.47 88888.00 2007-04-23 18:37:11.875 113 12308.12 74.33 55434.47 88888.00 2007-04-23 18:37:12.000 113 12308.12 74.33 55434.47 88888.00 2007-04-23 18:37:12.125 113 12308.02 74.30 55434.45 88888.00 2007-04-23 18:37:12.250 113 12308.05 74.30 55434.43 88888.00 2007-04-23 18:37:12.375 113 12308.17 74.30 55434.43 88888.00 2007-04-23 18:37:12.500 113 12308.17 74.35 55434.45 88888.00 2007-04-23 18:37:12.625 113 12308.15 74.38 55434.47 88888.00 2007-04-23 18:37:12.750 113 12308.12 74.30 55434.43 88888.00 2007-04-23 18:37:12.875 113 12308.15 74.28 55434.43 88888.00 2007-04-23 18:37:13.000 113 12308.15 74.28 55434.43 88888.00 2007-04-23 18:37:13.125 113 12308.20 74.35 55434.45 88888.00 2007-04-23 18:37:13.250 113 12308.20 74.38 55434.45 88888.00 2007-04-23 18:37:13.375 113 12308.12 74.33 55434.45 88888.00 2007-04-23 18:37:13.500 113 12308.17 74.35 55434.47 88888.00 2007-04-23 18:37:13.625 113 12308.20 74.35 55434.45 88888.00 2007-04-23 18:37:13.750 113 12308.12 74.35 55434.45 88888.00 2007-04-23 18:37:13.875 113 12308.10 74.40 55434.47 88888.00 2007-04-23 18:37:14.000 113 12308.17 74.40 55434.47 88888.00 2007-04-23 18:37:14.125 113 12308.15 74.40 55434.50 88888.00 2007-04-23 18:37:14.250 113 12308.10 74.35 55434.47 88888.00 2007-04-23 18:37:14.375 113 12308.12 74.38 55434.45 88888.00 2007-04-23 18:37:14.500 113 12308.15 74.42 55434.45 88888.00 2007-04-23 18:37:14.625 113 12308.12 74.40 55434.40 88888.00 2007-04-23 18:37:14.750 113 12308.08 74.40 55434.38 88888.00 2007-04-23 18:37:14.875 113 12308.00 74.38 55434.38 88888.00 2007-04-23 18:37:15.000 113 12308.02 74.38 55434.38 88888.00 2007-04-23 18:37:15.125 113 12308.08 74.40 55434.43 88888.00 2007-04-23 18:37:15.250 113 12308.10 74.40 55434.45 88888.00 2007-04-23 18:37:15.375 113 12308.05 74.42 55434.45 88888.00 2007-04-23 18:37:15.500 113 12308.02 74.42 55434.38 88888.00 2007-04-23 18:37:15.625 113 12307.95 74.40 55434.43 88888.00 2007-04-23 18:37:15.750 113 12307.98 74.42 55434.43 88888.00 2007-04-23 18:37:15.875 113 12308.02 74.45 55434.45 88888.00 2007-04-23 18:37:16.000 113 12308.02 74.40 55434.40 88888.00 2007-04-23 18:37:16.125 113 12308.02 74.38 55434.43 88888.00 2007-04-23 18:37:16.250 113 12308.12 74.45 55434.43 88888.00 2007-04-23 18:37:16.375 113 12308.15 74.50 55434.40 88888.00 2007-04-23 18:37:16.500 113 12307.95 74.45 55434.38 88888.00 2007-04-23 18:37:16.625 113 12307.92 74.42 55434.38 88888.00 2007-04-23 18:37:16.750 113 12307.90 74.40 55434.40 88888.00 2007-04-23 18:37:16.875 113 12307.83 74.42 55434.43 88888.00 2007-04-23 18:37:17.000 113 12307.92 74.47 55434.45 88888.00 2007-04-23 18:37:17.125 113 12308.00 74.50 55434.45 88888.00 2007-04-23 18:37:17.250 113 12308.02 74.50 55434.45 88888.00 2007-04-23 18:37:17.375 113 12308.08 74.50 55434.43 88888.00 2007-04-23 18:37:17.500 113 12308.02 74.45 55434.43 88888.00 2007-04-23 18:37:17.625 113 12308.10 74.47 55434.40 88888.00 2007-04-23 18:37:17.750 113 12308.05 74.50 55434.40 88888.00 2007-04-23 18:37:17.875 113 12307.98 74.47 55434.43 88888.00 2007-04-23 18:37:18.000 113 12307.98 74.50 55434.40 88888.00 2007-04-23 18:37:18.125 113 12308.08 74.58 55434.40 88888.00 2007-04-23 18:37:18.250 113 12308.05 74.55 55434.40 88888.00 2007-04-23 18:37:18.375 113 12308.02 74.50 55434.38 88888.00 2007-04-23 18:37:18.500 113 12308.00 74.45 55434.40 88888.00 2007-04-23 18:37:18.625 113 12308.08 74.55 55434.40 88888.00 2007-04-23 18:37:18.750 113 12308.02 74.60 55434.43 88888.00 2007-04-23 18:37:18.875 113 12307.92 74.62 55434.43 88888.00 2007-04-23 18:37:19.000 113 12307.90 74.58 55434.40 88888.00 2007-04-23 18:37:19.125 113 12307.95 74.53 55434.38 88888.00 2007-04-23 18:37:19.250 113 12307.95 74.60 55434.43 88888.00 2007-04-23 18:37:19.375 113 12308.00 74.67 55434.40 88888.00 2007-04-23 18:37:19.500 113 12308.02 74.70 55434.43 88888.00 2007-04-23 18:37:19.625 113 12307.98 74.65 55434.43 88888.00 2007-04-23 18:37:19.750 113 12307.83 74.55 55434.40 88888.00 2007-04-23 18:37:19.875 113 12307.88 74.55 55434.43 88888.00 2007-04-23 18:37:20.000 113 12307.98 74.58 55434.43 88888.00 2007-04-23 18:37:20.125 113 12307.92 74.58 55434.40 88888.00 2007-04-23 18:37:20.250 113 12307.90 74.60 55434.43 88888.00 2007-04-23 18:37:20.375 113 12307.92 74.62 55434.38 88888.00 2007-04-23 18:37:20.500 113 12307.92 74.58 55434.38 88888.00 2007-04-23 18:37:20.625 113 12307.98 74.58 55434.35 88888.00 2007-04-23 18:37:20.750 113 12308.02 74.67 55434.40 88888.00 2007-04-23 18:37:20.875 113 12307.98 74.70 55434.40 88888.00 2007-04-23 18:37:21.000 113 12307.92 74.72 55434.38 88888.00 2007-04-23 18:37:21.125 113 12307.92 74.72 55434.38 88888.00 2007-04-23 18:37:21.250 113 12307.92 74.67 55434.38 88888.00 2007-04-23 18:37:21.375 113 12307.95 74.72 55434.38 88888.00 2007-04-23 18:37:21.500 113 12308.00 74.75 55434.40 88888.00 2007-04-23 18:37:21.625 113 12307.95 74.67 55434.38 88888.00 2007-04-23 18:37:21.750 113 12307.88 74.62 55434.38 88888.00 2007-04-23 18:37:21.875 113 12307.92 74.72 55434.40 88888.00 2007-04-23 18:37:22.000 113 12307.92 74.75 55434.38 88888.00 2007-04-23 18:37:22.125 113 12307.92 74.75 55434.35 88888.00 2007-04-23 18:37:22.250 113 12307.90 74.72 55434.43 88888.00 2007-04-23 18:37:22.375 113 12307.98 74.75 55434.43 88888.00 2007-04-23 18:37:22.500 113 12307.95 74.72 55434.43 88888.00 2007-04-23 18:37:22.625 113 12307.98 74.72 55434.40 88888.00 2007-04-23 18:37:22.750 113 12307.92 74.75 55434.38 88888.00 2007-04-23 18:37:22.875 113 12307.90 74.72 55434.38 88888.00 2007-04-23 18:37:23.000 113 12307.88 74.70 55434.40 88888.00 2007-04-23 18:37:23.125 113 12307.85 74.72 55434.40 88888.00 2007-04-23 18:37:23.250 113 12307.83 74.72 55434.38 88888.00 2007-04-23 18:37:23.375 113 12307.85 74.78 55434.32 88888.00 2007-04-23 18:37:23.500 113 12307.88 74.80 55434.40 88888.00 2007-04-23 18:37:23.625 113 12307.85 74.83 55434.43 88888.00 2007-04-23 18:37:23.750 113 12307.80 74.83 55434.40 88888.00 2007-04-23 18:37:23.875 113 12307.83 74.80 55434.38 88888.00 2007-04-23 18:37:24.000 113 12307.83 74.80 55434.35 88888.00 2007-04-23 18:37:24.125 113 12307.80 74.80 55434.38 88888.00 2007-04-23 18:37:24.250 113 12307.83 74.80 55434.38 88888.00 2007-04-23 18:37:24.375 113 12307.85 74.80 55434.38 88888.00 2007-04-23 18:37:24.500 113 12307.88 74.75 55434.35 88888.00 2007-04-23 18:37:24.625 113 12307.85 74.78 55434.35 88888.00 2007-04-23 18:37:24.750 113 12307.83 74.88 55434.40 88888.00 2007-04-23 18:37:24.875 113 12307.85 74.83 55434.38 88888.00 2007-04-23 18:37:25.000 113 12307.85 74.80 55434.35 88888.00 2007-04-23 18:37:25.125 113 12307.88 74.78 55434.38 88888.00 2007-04-23 18:37:25.250 113 12307.85 74.83 55434.35 88888.00 2007-04-23 18:37:25.375 113 12307.90 74.80 55434.35 88888.00 2007-04-23 18:37:25.500 113 12307.92 74.83 55434.38 88888.00 2007-04-23 18:37:25.625 113 12307.88 74.88 55434.35 88888.00 2007-04-23 18:37:25.750 113 12307.77 74.83 55434.35 88888.00 2007-04-23 18:37:25.875 113 12307.75 74.85 55434.32 88888.00 2007-04-23 18:37:26.000 113 12307.83 74.90 55434.38 88888.00 2007-04-23 18:37:26.125 113 12307.83 74.92 55434.40 88888.00 2007-04-23 18:37:26.250 113 12307.77 74.85 55434.35 88888.00 2007-04-23 18:37:26.375 113 12307.77 74.83 55434.32 88888.00 2007-04-23 18:37:26.500 113 12307.67 74.80 55434.32 88888.00 2007-04-23 18:37:26.625 113 12307.70 74.83 55434.35 88888.00 2007-04-23 18:37:26.750 113 12307.77 74.92 55434.38 88888.00 2007-04-23 18:37:26.875 113 12307.77 74.92 55434.38 88888.00 2007-04-23 18:37:27.000 113 12307.77 74.90 55434.38 88888.00 2007-04-23 18:37:27.125 113 12307.75 74.90 55434.35 88888.00 2007-04-23 18:37:27.250 113 12307.73 74.92 55434.38 88888.00 2007-04-23 18:37:27.375 113 12307.77 74.92 55434.40 88888.00 2007-04-23 18:37:27.500 113 12307.75 74.92 55434.38 88888.00 2007-04-23 18:37:27.625 113 12307.80 74.92 55434.38 88888.00 2007-04-23 18:37:27.750 113 12307.85 74.90 55434.38 88888.00 2007-04-23 18:37:27.875 113 12307.77 74.92 55434.38 88888.00 2007-04-23 18:37:28.000 113 12307.75 74.97 55434.38 88888.00 2007-04-23 18:37:28.125 113 12307.70 74.95 55434.40 88888.00 2007-04-23 18:37:28.250 113 12307.67 74.95 55434.38 88888.00 2007-04-23 18:37:28.375 113 12307.73 75.00 55434.35 88888.00 2007-04-23 18:37:28.500 113 12307.73 75.00 55434.38 88888.00 2007-04-23 18:37:28.625 113 12307.73 74.95 55434.35 88888.00 2007-04-23 18:37:28.750 113 12307.67 75.00 55434.35 88888.00 2007-04-23 18:37:28.875 113 12307.67 75.03 55434.35 88888.00 2007-04-23 18:37:29.000 113 12307.65 75.03 55434.35 88888.00 2007-04-23 18:37:29.125 113 12307.67 75.00 55434.35 88888.00 2007-04-23 18:37:29.250 113 12307.67 75.00 55434.32 88888.00 2007-04-23 18:37:29.375 113 12307.65 75.00 55434.40 88888.00 2007-04-23 18:37:29.500 113 12307.60 75.05 55434.40 88888.00 2007-04-23 18:37:29.625 113 12307.60 75.03 55434.38 88888.00 2007-04-23 18:37:29.750 113 12307.58 75.00 55434.35 88888.00 2007-04-23 18:37:29.875 113 12307.50 74.97 55434.35 88888.00 2007-04-23 18:37:30.000 113 12307.58 75.05 55434.35 88888.00 2007-04-23 18:37:30.125 113 12307.58 75.05 55434.35 88888.00 2007-04-23 18:37:30.250 113 12307.60 75.03 55434.32 88888.00 2007-04-23 18:37:30.375 113 12307.62 75.03 55434.32 88888.00 2007-04-23 18:37:30.500 113 12307.62 75.08 55434.35 88888.00 2007-04-23 18:37:30.625 113 12307.67 75.10 55434.38 88888.00 2007-04-23 18:37:30.750 113 12307.62 75.10 55434.32 88888.00 2007-04-23 18:37:30.875 113 12307.65 75.12 55434.32 88888.00 2007-04-23 18:37:31.000 113 12307.60 75.08 55434.35 88888.00 2007-04-23 18:37:31.125 113 12307.50 75.08 55434.32 88888.00 2007-04-23 18:37:31.250 113 12307.45 75.08 55434.35 88888.00 2007-04-23 18:37:31.375 113 12307.52 75.05 55434.32 88888.00 2007-04-23 18:37:31.500 113 12307.52 75.05 55434.32 88888.00 2007-04-23 18:37:31.625 113 12307.52 75.10 55434.32 88888.00 2007-04-23 18:37:31.750 113 12307.52 75.05 55434.32 88888.00 2007-04-23 18:37:31.875 113 12307.52 75.08 55434.32 88888.00 2007-04-23 18:37:32.000 113 12307.52 75.10 55434.30 88888.00 2007-04-23 18:37:32.125 113 12307.45 75.10 55434.30 88888.00 2007-04-23 18:37:32.250 113 12307.38 75.05 55434.32 88888.00 2007-04-23 18:37:32.375 113 12307.38 75.08 55434.32 88888.00 2007-04-23 18:37:32.500 113 12307.52 75.15 55434.35 88888.00 2007-04-23 18:37:32.625 113 12307.50 75.15 55434.32 88888.00 2007-04-23 18:37:32.750 113 12307.45 75.10 55434.30 88888.00 2007-04-23 18:37:32.875 113 12307.48 75.15 55434.30 88888.00 2007-04-23 18:37:33.000 113 12307.50 75.17 55434.30 88888.00 2007-04-23 18:37:33.125 113 12307.55 75.15 55434.32 88888.00 2007-04-23 18:37:33.250 113 12307.48 75.15 55434.35 88888.00 2007-04-23 18:37:33.375 113 12307.48 75.15 55434.35 88888.00 2007-04-23 18:37:33.500 113 12307.45 75.15 55434.32 88888.00 2007-04-23 18:37:33.625 113 12307.40 75.10 55434.32 88888.00 2007-04-23 18:37:33.750 113 12307.33 75.12 55434.30 88888.00 2007-04-23 18:37:33.875 113 12307.38 75.15 55434.32 88888.00 2007-04-23 18:37:34.000 113 12307.40 75.15 55434.28 88888.00 2007-04-23 18:37:34.125 113 12307.33 75.17 55434.32 88888.00 2007-04-23 18:37:34.250 113 12307.33 75.17 55434.35 88888.00 2007-04-23 18:37:34.375 113 12307.40 75.20 55434.32 88888.00 2007-04-23 18:37:34.500 113 12307.40 75.17 55434.32 88888.00 2007-04-23 18:37:34.625 113 12307.33 75.10 55434.32 88888.00 2007-04-23 18:37:34.750 113 12307.27 75.08 55434.30 88888.00 2007-04-23 18:37:34.875 113 12307.30 75.12 55434.28 88888.00 2007-04-23 18:37:35.000 113 12307.33 75.15 55434.30 88888.00 2007-04-23 18:37:35.125 113 12307.38 75.17 55434.32 88888.00 2007-04-23 18:37:35.250 113 12307.35 75.10 55434.30 88888.00 2007-04-23 18:37:35.375 113 12307.38 75.10 55434.28 88888.00 2007-04-23 18:37:35.500 113 12307.45 75.15 55434.30 88888.00 2007-04-23 18:37:35.625 113 12307.40 75.12 55434.30 88888.00 2007-04-23 18:37:35.750 113 12307.35 75.12 55434.30 88888.00 2007-04-23 18:37:35.875 113 12307.35 75.17 55434.38 88888.00 2007-04-23 18:37:36.000 113 12307.38 75.20 55434.35 88888.00 2007-04-23 18:37:36.125 113 12307.30 75.17 55434.35 88888.00 2007-04-23 18:37:36.250 113 12307.27 75.12 55434.32 88888.00 2007-04-23 18:37:36.375 113 12307.27 75.15 55434.32 88888.00 2007-04-23 18:37:36.500 113 12307.33 75.12 55434.35 88888.00 2007-04-23 18:37:36.625 113 12307.35 75.17 55434.38 88888.00 2007-04-23 18:37:36.750 113 12307.27 75.17 55434.32 88888.00 2007-04-23 18:37:36.875 113 12307.30 75.20 55434.30 88888.00 2007-04-23 18:37:37.000 113 12307.33 75.20 55434.25 88888.00 2007-04-23 18:37:37.125 113 12307.30 75.20 55434.28 88888.00 2007-04-23 18:37:37.250 113 12307.27 75.12 55434.28 88888.00 2007-04-23 18:37:37.375 113 12307.27 75.10 55434.28 88888.00 2007-04-23 18:37:37.500 113 12307.23 75.17 55434.30 88888.00 2007-04-23 18:37:37.625 113 12307.27 75.22 55434.30 88888.00 2007-04-23 18:37:37.750 113 12307.38 75.17 55434.30 88888.00 2007-04-23 18:37:37.875 113 12307.38 75.25 55434.32 88888.00 2007-04-23 18:37:38.000 113 12307.33 75.15 55434.30 88888.00 2007-04-23 18:37:38.125 113 12307.30 75.08 55434.30 88888.00 2007-04-23 18:37:38.250 113 12307.27 75.15 55434.28 88888.00 2007-04-23 18:37:38.375 113 12307.25 75.17 55434.28 88888.00 2007-04-23 18:37:38.500 113 12307.25 75.15 55434.25 88888.00 2007-04-23 18:37:38.625 113 12307.23 75.17 55434.28 88888.00 2007-04-23 18:37:38.750 113 12307.17 75.15 55434.28 88888.00 2007-04-23 18:37:38.875 113 12307.08 75.08 55434.28 88888.00 2007-04-23 18:37:39.000 113 12307.15 75.12 55434.25 88888.00 2007-04-23 18:37:39.125 113 12307.25 75.17 55434.28 88888.00 2007-04-23 18:37:39.250 113 12307.25 75.12 55434.25 88888.00 2007-04-23 18:37:39.375 113 12307.23 75.17 55434.28 88888.00 2007-04-23 18:37:39.500 113 12307.27 75.12 55434.25 88888.00 2007-04-23 18:37:39.625 113 12307.23 75.12 55434.28 88888.00 2007-04-23 18:37:39.750 113 12307.23 75.15 55434.28 88888.00 2007-04-23 18:37:39.875 113 12307.23 75.15 55434.25 88888.00 2007-04-23 18:37:40.000 113 12307.23 75.10 55434.22 88888.00 2007-04-23 18:37:40.125 113 12307.27 75.12 55434.22 88888.00 2007-04-23 18:37:40.250 113 12307.33 75.10 55434.22 88888.00 2007-04-23 18:37:40.375 113 12307.38 75.15 55434.25 88888.00 2007-04-23 18:37:40.500 113 12307.27 75.17 55434.28 88888.00 2007-04-23 18:37:40.625 113 12307.17 75.17 55434.22 88888.00 2007-04-23 18:37:40.750 113 12307.15 75.12 55434.25 88888.00 2007-04-23 18:37:40.875 113 12307.15 75.08 55434.22 88888.00 2007-04-23 18:37:41.000 113 12307.17 75.08 55434.22 88888.00 2007-04-23 18:37:41.125 113 12307.15 75.08 55434.25 88888.00 2007-04-23 18:37:41.250 113 12307.10 75.08 55434.28 88888.00 2007-04-23 18:37:41.375 113 12307.12 75.15 55434.28 88888.00 2007-04-23 18:37:41.500 113 12307.15 75.12 55434.22 88888.00 2007-04-23 18:37:41.625 113 12307.10 75.10 55434.22 88888.00 2007-04-23 18:37:41.750 113 12307.17 75.08 55434.22 88888.00 2007-04-23 18:37:41.875 113 12307.20 75.10 55434.22 88888.00 2007-04-23 18:37:42.000 113 12307.27 75.12 55434.22 88888.00 2007-04-23 18:37:42.125 113 12307.30 75.10 55434.25 88888.00 2007-04-23 18:37:42.250 113 12307.17 75.05 55434.22 88888.00 2007-04-23 18:37:42.375 113 12307.23 75.15 55434.20 88888.00 2007-04-23 18:37:42.500 113 12307.33 75.17 55434.22 88888.00 2007-04-23 18:37:42.625 113 12307.30 75.12 55434.22 88888.00 2007-04-23 18:37:42.750 113 12307.27 75.08 55434.22 88888.00 2007-04-23 18:37:42.875 113 12307.25 75.03 55434.22 88888.00 2007-04-23 18:37:43.000 113 12307.23 75.03 55434.25 88888.00 2007-04-23 18:37:43.125 113 12307.27 75.05 55434.25 88888.00 2007-04-23 18:37:43.250 113 12307.23 75.00 55434.25 88888.00 2007-04-23 18:37:43.375 113 12307.25 75.03 55434.25 88888.00 2007-04-23 18:37:43.500 113 12307.23 75.05 55434.22 88888.00 2007-04-23 18:37:43.625 113 12307.20 75.03 55434.20 88888.00 2007-04-23 18:37:43.750 113 12307.20 75.03 55434.22 88888.00 2007-04-23 18:37:43.875 113 12307.17 75.05 55434.22 88888.00 2007-04-23 18:37:44.000 113 12307.23 75.03 55434.20 88888.00 2007-04-23 18:37:44.125 113 12307.27 75.08 55434.25 88888.00 2007-04-23 18:37:44.250 113 12307.27 75.08 55434.22 88888.00 2007-04-23 18:37:44.375 113 12307.27 75.05 55434.20 88888.00 2007-04-23 18:37:44.500 113 12307.20 75.05 55434.20 88888.00 2007-04-23 18:37:44.625 113 12307.23 75.08 55434.22 88888.00 2007-04-23 18:37:44.750 113 12307.25 75.08 55434.22 88888.00 2007-04-23 18:37:44.875 113 12307.23 75.08 55434.20 88888.00 2007-04-23 18:37:45.000 113 12307.23 75.08 55434.18 88888.00 2007-04-23 18:37:45.125 113 12307.25 75.10 55434.25 88888.00 2007-04-23 18:37:45.250 113 12307.23 75.05 55434.25 88888.00 2007-04-23 18:37:45.375 113 12307.23 75.05 55434.20 88888.00 2007-04-23 18:37:45.500 113 12307.17 75.10 55434.22 88888.00 2007-04-23 18:37:45.625 113 12307.17 75.10 55434.20 88888.00 2007-04-23 18:37:45.750 113 12307.20 75.08 55434.20 88888.00 2007-04-23 18:37:45.875 113 12307.20 75.05 55434.18 88888.00 2007-04-23 18:37:46.000 113 12307.23 75.03 55434.18 88888.00 2007-04-23 18:37:46.125 113 12307.27 75.08 55434.22 88888.00 2007-04-23 18:37:46.250 113 12307.25 75.05 55434.20 88888.00 2007-04-23 18:37:46.375 113 12307.25 75.08 55434.18 88888.00 2007-04-23 18:37:46.500 113 12307.25 75.05 55434.20 88888.00 2007-04-23 18:37:46.625 113 12307.15 75.10 55434.20 88888.00 2007-04-23 18:37:46.750 113 12307.10 75.03 55434.20 88888.00 2007-04-23 18:37:46.875 113 12307.12 75.03 55434.18 88888.00 2007-04-23 18:37:47.000 113 12307.25 75.05 55434.15 88888.00 2007-04-23 18:37:47.125 113 12307.25 75.03 55434.18 88888.00 2007-04-23 18:37:47.250 113 12307.17 75.00 55434.18 88888.00 2007-04-23 18:37:47.375 113 12307.17 75.05 55434.18 88888.00 2007-04-23 18:37:47.500 113 12307.17 75.05 55434.15 88888.00 2007-04-23 18:37:47.625 113 12307.15 75.03 55434.15 88888.00 2007-04-23 18:37:47.750 113 12307.10 75.03 55434.15 88888.00 2007-04-23 18:37:47.875 113 12307.12 75.05 55434.12 88888.00 2007-04-23 18:37:48.000 113 12307.17 75.03 55434.12 88888.00 2007-04-23 18:37:48.125 113 12307.20 75.00 55434.15 88888.00 2007-04-23 18:37:48.250 113 12307.23 75.05 55434.18 88888.00 2007-04-23 18:37:48.375 113 12307.23 75.03 55434.15 88888.00 2007-04-23 18:37:48.500 113 12307.20 75.03 55434.12 88888.00 2007-04-23 18:37:48.625 113 12307.17 75.00 55434.12 88888.00 2007-04-23 18:37:48.750 113 12307.15 74.97 55434.18 88888.00 2007-04-23 18:37:48.875 113 12307.10 75.03 55434.18 88888.00 2007-04-23 18:37:49.000 113 12307.10 75.05 55434.12 88888.00 2007-04-23 18:37:49.125 113 12307.08 74.97 55434.10 88888.00 2007-04-23 18:37:49.250 113 12307.05 74.92 55434.07 88888.00 2007-04-23 18:37:49.375 113 12307.08 74.95 55434.10 88888.00 2007-04-23 18:37:49.500 113 12307.15 75.03 55434.15 88888.00 2007-04-23 18:37:49.625 113 12307.17 75.10 55434.15 88888.00 2007-04-23 18:37:49.750 113 12307.17 75.10 55434.12 88888.00 2007-04-23 18:37:49.875 113 12307.17 75.00 55434.12 88888.00 2007-04-23 18:37:50.000 113 12307.20 74.95 55434.12 88888.00 2007-04-23 18:37:50.125 113 12307.23 74.97 55434.15 88888.00 2007-04-23 18:37:50.250 113 12307.25 75.00 55434.18 88888.00 2007-04-23 18:37:50.375 113 12307.25 75.03 55434.18 88888.00 2007-04-23 18:37:50.500 113 12307.20 75.00 55434.15 88888.00 2007-04-23 18:37:50.625 113 12307.20 74.97 55434.12 88888.00 2007-04-23 18:37:50.750 113 12307.20 75.00 55434.10 88888.00 2007-04-23 18:37:50.875 113 12307.20 75.00 55434.10 88888.00 2007-04-23 18:37:51.000 113 12307.15 75.00 55434.07 88888.00 2007-04-23 18:37:51.125 113 12307.15 75.05 55434.10 88888.00 2007-04-23 18:37:51.250 113 12307.20 75.05 55434.12 88888.00 2007-04-23 18:37:51.375 113 12307.23 75.03 55434.12 88888.00 2007-04-23 18:37:51.500 113 12307.20 75.05 55434.15 88888.00 2007-04-23 18:37:51.625 113 12307.15 75.00 55434.12 88888.00 2007-04-23 18:37:51.750 113 12307.10 74.97 55434.10 88888.00 2007-04-23 18:37:51.875 113 12307.27 75.05 55434.12 88888.00 2007-04-23 18:37:52.000 113 12307.33 75.05 55434.10 88888.00 2007-04-23 18:37:52.125 113 12307.20 75.00 55434.10 88888.00 2007-04-23 18:37:52.250 113 12307.08 74.97 55434.12 88888.00 2007-04-23 18:37:52.375 113 12307.15 74.97 55434.10 88888.00 2007-04-23 18:37:52.500 113 12307.23 75.05 55434.12 88888.00 2007-04-23 18:37:52.625 113 12307.20 75.03 55434.12 88888.00 2007-04-23 18:37:52.750 113 12307.20 75.03 55434.15 88888.00 2007-04-23 18:37:52.875 113 12307.20 74.97 55434.12 88888.00 2007-04-23 18:37:53.000 113 12307.15 74.95 55434.07 88888.00 2007-04-23 18:37:53.125 113 12307.23 74.92 55434.07 88888.00 2007-04-23 18:37:53.250 113 12307.27 74.97 55434.10 88888.00 2007-04-23 18:37:53.375 113 12307.20 75.00 55434.07 88888.00 2007-04-23 18:37:53.500 113 12307.17 75.00 55434.07 88888.00 2007-04-23 18:37:53.625 113 12307.10 75.03 55434.05 88888.00 2007-04-23 18:37:53.750 113 12307.15 75.05 55434.07 88888.00 2007-04-23 18:37:53.875 113 12307.20 75.03 55434.07 88888.00 2007-04-23 18:37:54.000 113 12307.20 75.00 55434.07 88888.00 2007-04-23 18:37:54.125 113 12307.20 75.00 55434.10 88888.00 2007-04-23 18:37:54.250 113 12307.23 75.03 55434.07 88888.00 2007-04-23 18:37:54.375 113 12307.20 75.03 55434.07 88888.00 2007-04-23 18:37:54.500 113 12307.15 74.97 55434.07 88888.00 2007-04-23 18:37:54.625 113 12307.08 74.95 55434.05 88888.00 2007-04-23 18:37:54.750 113 12307.10 75.00 55434.05 88888.00 2007-04-23 18:37:54.875 113 12307.10 74.97 55434.05 88888.00 2007-04-23 18:37:55.000 113 12307.17 75.00 55434.05 88888.00 2007-04-23 18:37:55.125 113 12307.23 75.00 55434.05 88888.00 2007-04-23 18:37:55.250 113 12307.12 74.97 55434.07 88888.00 2007-04-23 18:37:55.375 113 12307.15 75.05 55434.07 88888.00 2007-04-23 18:37:55.500 113 12307.12 75.05 55434.10 88888.00 2007-04-23 18:37:55.625 113 12307.10 75.05 55434.07 88888.00 2007-04-23 18:37:55.750 113 12307.10 75.00 55434.05 88888.00 2007-04-23 18:37:55.875 113 12307.15 74.95 55434.03 88888.00 2007-04-23 18:37:56.000 113 12307.23 74.95 55434.03 88888.00 2007-04-23 18:37:56.125 113 12307.27 75.03 55434.07 88888.00 2007-04-23 18:37:56.250 113 12307.25 75.08 55434.10 88888.00 2007-04-23 18:37:56.375 113 12307.23 75.08 55434.07 88888.00 2007-04-23 18:37:56.500 113 12307.15 75.00 55434.03 88888.00 2007-04-23 18:37:56.625 113 12307.20 75.00 55434.03 88888.00 2007-04-23 18:37:56.750 113 12307.30 75.05 55434.05 88888.00 2007-04-23 18:37:56.875 113 12307.25 75.10 55434.07 88888.00 2007-04-23 18:37:57.000 113 12307.15 75.08 55434.05 88888.00 2007-04-23 18:37:57.125 113 12307.17 75.05 55434.05 88888.00 2007-04-23 18:37:57.250 113 12307.23 75.03 55434.05 88888.00 2007-04-23 18:37:57.375 113 12307.25 75.08 55434.07 88888.00 2007-04-23 18:37:57.500 113 12307.20 75.10 55434.07 88888.00 2007-04-23 18:37:57.625 113 12307.15 75.03 55434.07 88888.00 2007-04-23 18:37:57.750 113 12307.15 75.05 55434.03 88888.00 2007-04-23 18:37:57.875 113 12307.23 75.05 55434.05 88888.00 2007-04-23 18:37:58.000 113 12307.25 75.03 55434.03 88888.00 2007-04-23 18:37:58.125 113 12307.20 75.00 55434.03 88888.00 2007-04-23 18:37:58.250 113 12307.20 74.90 55433.97 88888.00 2007-04-23 18:37:58.375 113 12307.17 74.90 55434.00 88888.00 2007-04-23 18:37:58.500 113 12307.20 74.95 55434.00 88888.00 2007-04-23 18:37:58.625 113 12307.12 74.97 55434.03 88888.00 2007-04-23 18:37:58.750 113 12307.17 75.03 55434.03 88888.00 2007-04-23 18:37:58.875 113 12307.17 75.03 55434.00 88888.00 2007-04-23 18:37:59.000 113 12307.20 75.05 55434.05 88888.00 2007-04-23 18:37:59.125 113 12307.15 75.05 55434.05 88888.00 2007-04-23 18:37:59.250 113 12307.05 75.05 55434.03 88888.00 2007-04-23 18:37:59.375 113 12307.12 75.05 55434.03 88888.00 2007-04-23 18:37:59.500 113 12307.17 75.05 55434.03 88888.00 2007-04-23 18:37:59.625 113 12307.15 74.95 55434.03 88888.00 2007-04-23 18:37:59.750 113 12307.15 74.97 55434.03 88888.00 2007-04-23 18:37:59.875 113 12307.12 75.00 55434.03 88888.00 2007-04-23 18:38:00.000 113 12307.10 74.95 55434.00 88888.00 2007-04-23 18:38:00.125 113 12307.15 75.10 55434.00 88888.00 2007-04-23 18:38:00.250 113 12307.17 75.10 55434.00 88888.00 2007-04-23 18:38:00.375 113 12307.15 75.05 55434.00 88888.00 2007-04-23 18:38:00.500 113 12307.17 75.08 55434.00 88888.00 2007-04-23 18:38:00.625 113 12307.20 75.08 55433.97 88888.00 2007-04-23 18:38:00.750 113 12307.15 75.03 55433.97 88888.00 2007-04-23 18:38:00.875 113 12307.10 75.00 55433.97 88888.00 2007-04-23 18:38:01.000 113 12307.12 75.03 55433.97 88888.00 2007-04-23 18:38:01.125 113 12307.10 75.03 55434.00 88888.00 2007-04-23 18:38:01.250 113 12307.08 74.95 55434.00 88888.00 2007-04-23 18:38:01.375 113 12307.05 75.03 55434.00 88888.00 2007-04-23 18:38:01.500 113 12307.08 75.08 55433.97 88888.00 2007-04-23 18:38:01.625 113 12307.12 75.08 55434.00 88888.00 2007-04-23 18:38:01.750 113 12307.15 75.05 55434.00 88888.00 2007-04-23 18:38:01.875 113 12307.17 75.05 55434.00 88888.00 2007-04-23 18:38:02.000 113 12307.23 75.10 55434.00 88888.00 2007-04-23 18:38:02.125 113 12307.17 75.10 55434.00 88888.00 2007-04-23 18:38:02.250 113 12307.15 75.05 55434.00 88888.00 2007-04-23 18:38:02.375 113 12307.20 75.10 55434.00 88888.00 2007-04-23 18:38:02.500 113 12307.23 75.10 55434.00 88888.00 2007-04-23 18:38:02.625 113 12307.08 75.08 55433.97 88888.00 2007-04-23 18:38:02.750 113 12307.02 75.05 55434.00 88888.00 2007-04-23 18:38:02.875 113 12307.10 75.10 55434.00 88888.00 2007-04-23 18:38:03.000 113 12307.23 75.12 55433.97 88888.00 2007-04-23 18:38:03.125 113 12307.23 75.10 55434.03 88888.00 2007-04-23 18:38:03.250 113 12307.17 75.10 55434.03 88888.00 2007-04-23 18:38:03.375 113 12307.17 75.10 55434.05 88888.00 2007-04-23 18:38:03.500 113 12307.08 75.10 55434.00 88888.00 2007-04-23 18:38:03.625 113 12307.08 75.03 55433.97 88888.00 2007-04-23 18:38:03.750 113 12307.08 75.08 55433.97 88888.00 2007-04-23 18:38:03.875 113 12307.05 75.15 55433.97 88888.00 2007-04-23 18:38:04.000 113 12307.05 75.15 55433.95 88888.00 2007-04-23 18:38:04.125 113 12307.08 75.05 55433.95 88888.00 2007-04-23 18:38:04.250 113 12307.08 75.03 55433.95 88888.00 2007-04-23 18:38:04.375 113 12307.02 75.05 55433.93 88888.00 2007-04-23 18:38:04.500 113 12307.02 75.12 55433.95 88888.00 2007-04-23 18:38:04.625 113 12307.00 75.15 55433.95 88888.00 2007-04-23 18:38:04.750 113 12307.05 75.12 55433.93 88888.00 2007-04-23 18:38:04.875 113 12307.10 75.15 55433.95 88888.00 2007-04-23 18:38:05.000 113 12307.20 75.15 55433.95 88888.00 2007-04-23 18:38:05.125 113 12307.15 75.10 55433.95 88888.00 2007-04-23 18:38:05.250 113 12307.15 75.12 55433.95 88888.00 2007-04-23 18:38:05.375 113 12307.20 75.15 55433.97 88888.00 2007-04-23 18:38:05.500 113 12307.23 75.15 55433.93 88888.00 2007-04-23 18:38:05.625 113 12307.17 75.10 55433.90 88888.00 2007-04-23 18:38:05.750 113 12307.12 75.12 55433.95 88888.00 2007-04-23 18:38:05.875 113 12307.10 75.17 55433.95 88888.00 2007-04-23 18:38:06.000 113 12307.10 75.12 55433.90 88888.00 2007-04-23 18:38:06.125 113 12307.12 75.12 55433.95 88888.00 2007-04-23 18:38:06.250 113 12307.10 75.17 55433.97 88888.00 2007-04-23 18:38:06.375 113 12307.10 75.20 55433.97 88888.00 2007-04-23 18:38:06.500 113 12307.15 75.22 55433.95 88888.00 2007-04-23 18:38:06.625 113 12307.10 75.17 55433.97 88888.00 2007-04-23 18:38:06.750 113 12307.08 75.15 55433.93 88888.00 2007-04-23 18:38:06.875 113 12307.05 75.10 55433.90 88888.00 2007-04-23 18:38:07.000 113 12307.05 75.12 55433.85 88888.00 2007-04-23 18:38:07.125 113 12307.05 75.17 55433.88 88888.00 2007-04-23 18:38:07.250 113 12307.02 75.15 55433.88 88888.00 2007-04-23 18:38:07.375 113 12307.10 75.20 55433.90 88888.00 2007-04-23 18:38:07.500 113 12307.10 75.12 55433.90 88888.00 2007-04-23 18:38:07.625 113 12307.10 75.12 55433.88 88888.00 2007-04-23 18:38:07.750 113 12307.10 75.15 55433.88 88888.00 2007-04-23 18:38:07.875 113 12307.08 75.17 55433.88 88888.00 2007-04-23 18:38:08.000 113 12307.08 75.22 55433.90 88888.00 2007-04-23 18:38:08.125 113 12306.98 75.20 55433.90 88888.00 2007-04-23 18:38:08.250 113 12306.92 75.15 55433.90 88888.00 2007-04-23 18:38:08.375 113 12307.00 75.15 55433.88 88888.00 2007-04-23 18:38:08.500 113 12307.02 75.12 55433.90 88888.00 2007-04-23 18:38:08.625 113 12307.05 75.17 55433.95 88888.00 2007-04-23 18:38:08.750 113 12307.12 75.22 55433.97 88888.00 2007-04-23 18:38:08.875 113 12307.12 75.28 55433.93 88888.00 2007-04-23 18:38:09.000 113 12307.10 75.25 55433.90 88888.00 2007-04-23 18:38:09.125 113 12307.05 75.22 55433.88 88888.00 2007-04-23 18:38:09.250 113 12307.00 75.17 55433.93 88888.00 2007-04-23 18:38:09.375 113 12307.00 75.15 55433.90 88888.00 2007-04-23 18:38:09.500 113 12307.00 75.17 55433.90 88888.00 2007-04-23 18:38:09.625 113 12307.00 75.25 55433.93 88888.00 2007-04-23 18:38:09.750 113 12306.98 75.25 55433.95 88888.00 2007-04-23 18:38:09.875 113 12306.92 75.17 55433.93 88888.00 2007-04-23 18:38:10.000 113 12307.00 75.15 55433.88 88888.00 2007-04-23 18:38:10.125 113 12307.10 75.22 55433.90 88888.00 2007-04-23 18:38:10.250 113 12307.02 75.15 55433.90 88888.00 2007-04-23 18:38:10.375 113 12306.98 75.15 55433.88 88888.00 2007-04-23 18:38:10.500 113 12306.95 75.17 55433.88 88888.00 2007-04-23 18:38:10.625 113 12307.02 75.22 55433.88 88888.00 2007-04-23 18:38:10.750 113 12307.00 75.22 55433.88 88888.00 2007-04-23 18:38:10.875 113 12307.05 75.22 55433.90 88888.00 2007-04-23 18:38:11.000 113 12307.02 75.25 55433.85 88888.00 2007-04-23 18:38:11.125 113 12306.98 75.25 55433.88 88888.00 2007-04-23 18:38:11.250 113 12306.90 75.22 55433.90 88888.00 2007-04-23 18:38:11.375 113 12306.98 75.20 55433.90 88888.00 2007-04-23 18:38:11.500 113 12307.05 75.17 55433.90 88888.00 2007-04-23 18:38:11.625 113 12307.02 75.17 55433.90 88888.00 2007-04-23 18:38:11.750 113 12306.92 75.17 55433.90 88888.00 2007-04-23 18:38:11.875 113 12306.92 75.12 55433.88 88888.00 2007-04-23 18:38:12.000 113 12306.90 75.17 55433.88 88888.00 2007-04-23 18:38:12.125 113 12306.92 75.22 55433.88 88888.00 2007-04-23 18:38:12.250 113 12307.00 75.28 55433.88 88888.00 2007-04-23 18:38:12.375 113 12306.98 75.22 55433.82 88888.00 2007-04-23 18:38:12.500 113 12307.00 75.17 55433.88 88888.00 2007-04-23 18:38:12.625 113 12306.98 75.22 55433.88 88888.00 2007-04-23 18:38:12.750 113 12306.90 75.25 55433.88 88888.00 2007-04-23 18:38:12.875 113 12306.85 75.20 55433.85 88888.00 2007-04-23 18:38:13.000 113 12306.88 75.25 55433.85 88888.00 2007-04-23 18:38:13.125 113 12306.95 75.28 55433.90 88888.00 2007-04-23 18:38:13.250 113 12306.98 75.28 55433.90 88888.00 2007-04-23 18:38:13.375 113 12306.88 75.25 55433.88 88888.00 2007-04-23 18:38:13.500 113 12306.88 75.25 55433.82 88888.00 2007-04-23 18:38:13.625 113 12306.98 75.25 55433.85 88888.00 2007-04-23 18:38:13.750 113 12307.00 75.25 55433.85 88888.00 2007-04-23 18:38:13.875 113 12306.92 75.25 55433.82 88888.00 2007-04-23 18:38:14.000 113 12306.88 75.25 55433.80 88888.00 2007-04-23 18:38:14.125 113 12306.95 75.25 55433.78 88888.00 2007-04-23 18:38:14.250 113 12306.98 75.30 55433.82 88888.00 2007-04-23 18:38:14.375 113 12307.02 75.33 55433.82 88888.00 2007-04-23 18:38:14.500 113 12306.98 75.30 55433.82 88888.00 2007-04-23 18:38:14.625 113 12306.95 75.25 55433.82 88888.00 2007-04-23 18:38:14.750 113 12306.92 75.22 55433.82 88888.00 2007-04-23 18:38:14.875 113 12306.92 75.25 55433.85 88888.00 2007-04-23 18:38:15.000 113 12306.92 75.28 55433.85 88888.00 2007-04-23 18:38:15.125 113 12306.95 75.33 55433.88 88888.00 2007-04-23 18:38:15.250 113 12306.95 75.30 55433.82 88888.00 2007-04-23 18:38:15.375 113 12306.95 75.30 55433.85 88888.00 2007-04-23 18:38:15.500 113 12306.85 75.33 55433.85 88888.00 2007-04-23 18:38:15.625 113 12306.85 75.33 55433.88 88888.00 2007-04-23 18:38:15.750 113 12306.85 75.28 55433.82 88888.00 2007-04-23 18:38:15.875 113 12306.83 75.28 55433.82 88888.00 2007-04-23 18:38:16.000 113 12306.85 75.30 55433.80 88888.00 2007-04-23 18:38:16.125 113 12306.85 75.30 55433.82 88888.00 2007-04-23 18:38:16.250 113 12306.88 75.25 55433.82 88888.00 2007-04-23 18:38:16.375 113 12306.88 75.28 55433.80 88888.00 2007-04-23 18:38:16.500 113 12306.88 75.33 55433.82 88888.00 2007-04-23 18:38:16.625 113 12306.95 75.42 55433.82 88888.00 2007-04-23 18:38:16.750 113 12306.95 75.38 55433.80 88888.00 2007-04-23 18:38:16.875 113 12306.90 75.33 55433.78 88888.00 2007-04-23 18:38:17.000 113 12306.90 75.33 55433.80 88888.00 2007-04-23 18:38:17.125 113 12306.90 75.35 55433.80 88888.00 2007-04-23 18:38:17.250 113 12306.83 75.33 55433.80 88888.00 2007-04-23 18:38:17.375 113 12306.88 75.38 55433.82 88888.00 2007-04-23 18:38:17.500 113 12306.88 75.38 55433.80 88888.00 2007-04-23 18:38:17.625 113 12306.98 75.40 55433.80 88888.00 2007-04-23 18:38:17.750 113 12307.08 75.42 55433.80 88888.00 2007-04-23 18:38:17.875 113 12307.00 75.35 55433.82 88888.00 2007-04-23 18:38:18.000 113 12307.05 75.40 55433.80 88888.00 2007-04-23 18:38:18.125 113 12307.02 75.33 55433.80 88888.00 2007-04-23 18:38:18.250 113 12307.02 75.35 55433.80 88888.00 2007-04-23 18:38:18.375 113 12307.05 75.35 55433.78 88888.00 2007-04-23 18:38:18.500 113 12307.00 75.33 55433.82 88888.00 2007-04-23 18:38:18.625 113 12306.98 75.30 55433.80 88888.00 2007-04-23 18:38:18.750 113 12306.98 75.35 55433.80 88888.00 2007-04-23 18:38:18.875 113 12307.00 75.40 55433.82 88888.00 2007-04-23 18:38:19.000 113 12307.02 75.38 55433.80 88888.00 2007-04-23 18:38:19.125 113 12306.92 75.35 55433.80 88888.00 2007-04-23 18:38:19.250 113 12306.90 75.38 55433.78 88888.00 2007-04-23 18:38:19.375 113 12306.95 75.38 55433.75 88888.00 2007-04-23 18:38:19.500 113 12306.90 75.35 55433.75 88888.00 2007-04-23 18:38:19.625 113 12306.88 75.38 55433.75 88888.00 2007-04-23 18:38:19.750 113 12306.92 75.35 55433.78 88888.00 2007-04-23 18:38:19.875 113 12306.95 75.35 55433.75 88888.00 2007-04-23 18:38:20.000 113 12306.92 75.38 55433.70 88888.00 2007-04-23 18:38:20.125 113 12306.88 75.35 55433.72 88888.00 2007-04-23 18:38:20.250 113 12306.85 75.30 55433.72 88888.00 2007-04-23 18:38:20.375 113 12306.95 75.35 55433.75 88888.00 2007-04-23 18:38:20.500 113 12306.90 75.38 55433.75 88888.00 2007-04-23 18:38:20.625 113 12306.88 75.38 55433.75 88888.00 2007-04-23 18:38:20.750 113 12306.92 75.38 55433.75 88888.00 2007-04-23 18:38:20.875 113 12306.85 75.35 55433.75 88888.00 2007-04-23 18:38:21.000 113 12306.85 75.33 55433.70 88888.00 2007-04-23 18:38:21.125 113 12306.92 75.40 55433.70 88888.00 2007-04-23 18:38:21.250 113 12306.95 75.45 55433.75 88888.00 2007-04-23 18:38:21.375 113 12306.98 75.40 55433.75 88888.00 2007-04-23 18:38:21.500 113 12307.00 75.38 55433.75 88888.00 2007-04-23 18:38:21.625 113 12307.05 75.42 55433.70 88888.00 2007-04-23 18:38:21.750 113 12306.95 75.42 55433.72 88888.00 2007-04-23 18:38:21.875 113 12306.88 75.47 55433.72 88888.00 2007-04-23 18:38:22.000 113 12306.95 75.45 55433.72 88888.00 2007-04-23 18:38:22.125 113 12306.98 75.38 55433.72 88888.00 2007-04-23 18:38:22.250 113 12306.98 75.40 55433.72 88888.00 2007-04-23 18:38:22.375 113 12306.92 75.42 55433.72 88888.00 2007-04-23 18:38:22.500 113 12306.92 75.45 55433.72 88888.00 2007-04-23 18:38:22.625 113 12306.95 75.40 55433.70 88888.00 2007-04-23 18:38:22.750 113 12307.00 75.45 55433.70 88888.00 2007-04-23 18:38:22.875 113 12307.00 75.50 55433.72 88888.00 2007-04-23 18:38:23.000 113 12306.92 75.47 55433.72 88888.00 2007-04-23 18:38:23.125 113 12306.95 75.45 55433.75 88888.00 2007-04-23 18:38:23.250 113 12307.02 75.42 55433.72 88888.00 2007-04-23 18:38:23.375 113 12306.95 75.42 55433.70 88888.00 2007-04-23 18:38:23.500 113 12306.92 75.45 55433.70 88888.00 2007-04-23 18:38:23.625 113 12307.02 75.50 55433.75 88888.00 2007-04-23 18:38:23.750 113 12307.05 75.47 55433.78 88888.00 2007-04-23 18:38:23.875 113 12307.08 75.45 55433.75 88888.00 2007-04-23 18:38:24.000 113 12307.00 75.47 55433.72 88888.00 2007-04-23 18:38:24.125 113 12306.95 75.53 55433.75 88888.00 2007-04-23 18:38:24.250 113 12306.90 75.53 55433.75 88888.00 2007-04-23 18:38:24.375 113 12306.92 75.53 55433.75 88888.00 2007-04-23 18:38:24.500 113 12307.02 75.45 55433.70 88888.00 2007-04-23 18:38:24.625 113 12306.98 75.47 55433.70 88888.00 2007-04-23 18:38:24.750 113 12307.05 75.47 55433.72 88888.00 2007-04-23 18:38:24.875 113 12307.00 75.45 55433.70 88888.00 2007-04-23 18:38:25.000 113 12306.98 75.45 55433.70 88888.00 2007-04-23 18:38:25.125 113 12307.00 75.50 55433.70 88888.00 2007-04-23 18:38:25.250 113 12306.98 75.47 55433.68 88888.00 2007-04-23 18:38:25.375 113 12306.98 75.47 55433.68 88888.00 2007-04-23 18:38:25.500 113 12306.98 75.47 55433.65 88888.00 2007-04-23 18:38:25.625 113 12307.00 75.50 55433.68 88888.00 2007-04-23 18:38:25.750 113 12306.98 75.45 55433.68 88888.00 2007-04-23 18:38:25.875 113 12306.98 75.53 55433.68 88888.00 2007-04-23 18:38:26.000 113 12306.92 75.55 55433.65 88888.00 2007-04-23 18:38:26.125 113 12306.92 75.55 55433.70 88888.00 2007-04-23 18:38:26.250 113 12306.95 75.53 55433.72 88888.00 2007-04-23 18:38:26.375 113 12306.92 75.55 55433.68 88888.00 2007-04-23 18:38:26.500 113 12306.88 75.55 55433.68 88888.00 2007-04-23 18:38:26.625 113 12306.90 75.60 55433.68 88888.00 2007-04-23 18:38:26.750 113 12306.88 75.58 55433.68 88888.00 2007-04-23 18:38:26.875 113 12306.90 75.53 55433.65 88888.00 2007-04-23 18:38:27.000 113 12306.88 75.55 55433.68 88888.00 2007-04-23 18:38:27.125 113 12306.90 75.60 55433.70 88888.00 2007-04-23 18:38:27.250 113 12306.98 75.50 55433.68 88888.00 2007-04-23 18:38:27.375 113 12306.98 75.47 55433.68 88888.00 2007-04-23 18:38:27.500 113 12306.95 75.53 55433.65 88888.00 2007-04-23 18:38:27.625 113 12306.90 75.50 55433.65 88888.00 2007-04-23 18:38:27.750 113 12306.85 75.58 55433.70 88888.00 2007-04-23 18:38:27.875 113 12306.88 75.67 55433.72 88888.00 2007-04-23 18:38:28.000 113 12306.92 75.62 55433.68 88888.00 2007-04-23 18:38:28.125 113 12306.92 75.65 55433.70 88888.00 2007-04-23 18:38:28.250 113 12306.98 75.58 55433.68 88888.00 2007-04-23 18:38:28.375 113 12306.95 75.60 55433.68 88888.00 2007-04-23 18:38:28.500 113 12307.00 75.65 55433.68 88888.00 2007-04-23 18:38:28.625 113 12307.02 75.62 55433.68 88888.00 2007-04-23 18:38:28.750 113 12307.00 75.65 55433.70 88888.00 2007-04-23 18:38:28.875 113 12306.95 75.65 55433.70 88888.00 2007-04-23 18:38:29.000 113 12306.95 75.65 55433.68 88888.00 2007-04-23 18:38:29.125 113 12306.85 75.60 55433.68 88888.00 2007-04-23 18:38:29.250 113 12306.75 75.53 55433.68 88888.00 2007-04-23 18:38:29.375 113 12306.77 75.62 55433.68 88888.00 2007-04-23 18:38:29.500 113 12306.83 75.62 55433.68 88888.00 2007-04-23 18:38:29.625 113 12306.85 75.60 55433.65 88888.00 2007-04-23 18:38:29.750 113 12306.88 75.62 55433.65 88888.00 2007-04-23 18:38:29.875 113 12306.88 75.65 55433.68 88888.00 2007-04-23 18:38:30.000 113 12306.83 75.60 55433.68 88888.00 2007-04-23 18:38:30.125 113 12306.75 75.62 55433.65 88888.00 2007-04-23 18:38:30.250 113 12306.75 75.65 55433.62 88888.00 2007-04-23 18:38:30.375 113 12306.80 75.72 55433.65 88888.00 2007-04-23 18:38:30.500 113 12306.85 75.78 55433.62 88888.00 2007-04-23 18:38:30.625 113 12306.90 75.80 55433.65 88888.00 2007-04-23 18:38:30.750 113 12306.88 75.75 55433.65 88888.00 2007-04-23 18:38:30.875 113 12306.85 75.72 55433.65 88888.00 2007-04-23 18:38:31.000 113 12306.90 75.65 55433.65 88888.00 2007-04-23 18:38:31.125 113 12306.92 75.70 55433.65 88888.00 2007-04-23 18:38:31.250 113 12306.92 75.67 55433.65 88888.00 2007-04-23 18:38:31.375 113 12306.92 75.72 55433.62 88888.00 2007-04-23 18:38:31.500 113 12306.98 75.78 55433.65 88888.00 2007-04-23 18:38:31.625 113 12306.95 75.70 55433.62 88888.00 2007-04-23 18:38:31.750 113 12306.90 75.65 55433.62 88888.00 2007-04-23 18:38:31.875 113 12306.88 75.70 55433.60 88888.00 2007-04-23 18:38:32.000 113 12306.95 75.75 55433.60 88888.00 2007-04-23 18:38:32.125 113 12306.98 75.83 55433.62 88888.00 2007-04-23 18:38:32.250 113 12306.95 75.78 55433.62 88888.00 2007-04-23 18:38:32.375 113 12306.98 75.72 55433.65 88888.00 2007-04-23 18:38:32.500 113 12306.98 75.75 55433.62 88888.00 2007-04-23 18:38:32.625 113 12307.02 75.78 55433.62 88888.00 2007-04-23 18:38:32.750 113 12307.02 75.75 55433.62 88888.00 2007-04-23 18:38:32.875 113 12306.95 75.72 55433.60 88888.00 2007-04-23 18:38:33.000 113 12306.95 75.78 55433.65 88888.00 2007-04-23 18:38:33.125 113 12306.92 75.72 55433.65 88888.00 2007-04-23 18:38:33.250 113 12306.95 75.75 55433.65 88888.00 2007-04-23 18:38:33.375 113 12307.05 75.80 55433.65 88888.00 2007-04-23 18:38:33.500 113 12307.10 75.85 55433.70 88888.00 2007-04-23 18:38:33.625 113 12307.08 75.80 55433.62 88888.00 2007-04-23 18:38:33.750 113 12307.05 75.75 55433.62 88888.00 2007-04-23 18:38:33.875 113 12307.02 75.78 55433.60 88888.00 2007-04-23 18:38:34.000 113 12307.00 75.83 55433.60 88888.00 2007-04-23 18:38:34.125 113 12306.98 75.80 55433.60 88888.00 2007-04-23 18:38:34.250 113 12306.98 75.70 55433.57 88888.00 2007-04-23 18:38:34.375 113 12306.95 75.72 55433.57 88888.00 2007-04-23 18:38:34.500 113 12307.00 75.83 55433.57 88888.00 2007-04-23 18:38:34.625 113 12307.05 75.78 55433.60 88888.00 2007-04-23 18:38:34.750 113 12307.00 75.80 55433.57 88888.00 2007-04-23 18:38:34.875 113 12306.95 75.80 55433.57 88888.00 2007-04-23 18:38:35.000 113 12306.95 75.80 55433.60 88888.00 2007-04-23 18:38:35.125 113 12307.00 75.83 55433.65 88888.00 2007-04-23 18:38:35.250 113 12307.05 75.83 55433.65 88888.00 2007-04-23 18:38:35.375 113 12307.00 75.85 55433.62 88888.00 2007-04-23 18:38:35.500 113 12306.92 75.88 55433.62 88888.00 2007-04-23 18:38:35.625 113 12306.95 75.83 55433.65 88888.00 2007-04-23 18:38:35.750 113 12306.98 75.83 55433.65 88888.00 2007-04-23 18:38:35.875 113 12306.98 75.83 55433.65 88888.00 2007-04-23 18:38:36.000 113 12306.92 75.88 55433.60 88888.00 2007-04-23 18:38:36.125 113 12306.83 75.88 55433.65 88888.00 2007-04-23 18:38:36.250 113 12306.83 75.85 55433.65 88888.00 2007-04-23 18:38:36.375 113 12306.95 75.85 55433.62 88888.00 2007-04-23 18:38:36.500 113 12307.00 75.92 55433.62 88888.00 2007-04-23 18:38:36.625 113 12307.02 75.90 55433.62 88888.00 2007-04-23 18:38:36.750 113 12306.98 75.85 55433.62 88888.00 2007-04-23 18:38:36.875 113 12306.92 75.85 55433.60 88888.00 2007-04-23 18:38:37.000 113 12306.95 75.90 55433.60 88888.00 2007-04-23 18:38:37.125 113 12306.92 75.95 55433.62 88888.00 2007-04-23 18:38:37.250 113 12306.83 75.90 55433.57 88888.00 2007-04-23 18:38:37.375 113 12306.88 75.85 55433.57 88888.00 2007-04-23 18:38:37.500 113 12306.98 75.88 55433.57 88888.00 2007-04-23 18:38:37.625 113 12306.98 75.90 55433.57 88888.00 2007-04-23 18:38:37.750 113 12306.92 75.90 55433.55 88888.00 2007-04-23 18:38:37.875 113 12306.95 75.92 55433.57 88888.00 2007-04-23 18:38:38.000 113 12306.95 75.90 55433.55 88888.00 2007-04-23 18:38:38.125 113 12307.02 75.95 55433.57 88888.00 2007-04-23 18:38:38.250 113 12307.02 75.92 55433.55 88888.00 2007-04-23 18:38:38.375 113 12306.95 75.88 55433.53 88888.00 2007-04-23 18:38:38.500 113 12306.92 75.88 55433.55 88888.00 2007-04-23 18:38:38.625 113 12306.95 75.90 55433.55 88888.00 2007-04-23 18:38:38.750 113 12306.92 75.92 55433.55 88888.00 2007-04-23 18:38:38.875 113 12306.95 75.92 55433.53 88888.00 2007-04-23 18:38:39.000 113 12307.00 75.92 55433.53 88888.00 2007-04-23 18:38:39.125 113 12307.08 75.95 55433.55 88888.00 2007-04-23 18:38:39.250 113 12307.08 76.00 55433.53 88888.00 2007-04-23 18:38:39.375 113 12307.02 75.97 55433.55 88888.00 2007-04-23 18:38:39.500 113 12307.00 75.95 55433.55 88888.00 2007-04-23 18:38:39.625 113 12306.98 75.95 55433.60 88888.00 2007-04-23 18:38:39.750 113 12306.95 75.92 55433.55 88888.00 2007-04-23 18:38:39.875 113 12306.90 75.92 55433.55 88888.00 2007-04-23 18:38:40.000 113 12306.88 75.92 55433.53 88888.00 2007-04-23 18:38:40.125 113 12306.83 75.90 55433.50 88888.00 2007-04-23 18:38:40.250 113 12306.85 75.88 55433.55 88888.00 2007-04-23 18:38:40.375 113 12306.92 75.90 55433.55 88888.00 2007-04-23 18:38:40.500 113 12306.98 75.95 55433.55 88888.00 2007-04-23 18:38:40.625 113 12306.95 75.97 55433.55 88888.00 2007-04-23 18:38:40.750 113 12306.90 75.92 55433.53 88888.00 2007-04-23 18:38:40.875 113 12306.83 75.92 55433.53 88888.00 2007-04-23 18:38:41.000 113 12306.80 75.88 55433.53 88888.00 2007-04-23 18:38:41.125 113 12306.77 75.88 55433.55 88888.00 2007-04-23 18:38:41.250 113 12306.83 75.88 55433.55 88888.00 2007-04-23 18:38:41.375 113 12306.95 75.92 55433.55 88888.00 2007-04-23 18:38:41.500 113 12306.98 75.90 55433.57 88888.00 2007-04-23 18:38:41.625 113 12306.95 75.92 55433.53 88888.00 2007-04-23 18:38:41.750 113 12306.92 75.95 55433.55 88888.00 2007-04-23 18:38:41.875 113 12306.95 75.90 55433.50 88888.00 2007-04-23 18:38:42.000 113 12306.95 75.90 55433.50 88888.00 2007-04-23 18:38:42.125 113 12306.85 75.90 55433.50 88888.00 2007-04-23 18:38:42.250 113 12306.90 75.95 55433.57 88888.00 2007-04-23 18:38:42.375 113 12307.02 75.95 55433.57 88888.00 2007-04-23 18:38:42.500 113 12307.08 75.92 55433.55 88888.00 2007-04-23 18:38:42.625 113 12306.95 75.85 55433.50 88888.00 2007-04-23 18:38:42.750 113 12306.88 75.88 55433.53 88888.00 2007-04-23 18:38:42.875 113 12306.90 75.92 55433.53 88888.00 2007-04-23 18:38:43.000 113 12306.88 75.90 55433.50 88888.00 2007-04-23 18:38:43.125 113 12306.77 75.90 55433.45 88888.00 2007-04-23 18:38:43.250 113 12306.83 75.88 55433.53 88888.00 2007-04-23 18:38:43.375 113 12306.88 75.88 55433.50 88888.00 2007-04-23 18:38:43.500 113 12306.90 75.85 55433.53 88888.00 2007-04-23 18:38:43.625 113 12306.92 75.90 55433.53 88888.00 2007-04-23 18:38:43.750 113 12306.92 75.95 55433.53 88888.00 2007-04-23 18:38:43.875 113 12306.92 75.92 55433.50 88888.00 2007-04-23 18:38:44.000 113 12306.88 75.90 55433.47 88888.00 2007-04-23 18:38:44.125 113 12306.90 75.95 55433.53 88888.00 2007-04-23 18:38:44.250 113 12306.90 75.97 55433.55 88888.00 2007-04-23 18:38:44.375 113 12306.98 75.95 55433.53 88888.00 2007-04-23 18:38:44.500 113 12306.98 76.00 55433.53 88888.00 2007-04-23 18:38:44.625 113 12306.95 75.92 55433.50 88888.00 2007-04-23 18:38:44.750 113 12306.85 75.90 55433.47 88888.00 2007-04-23 18:38:44.875 113 12306.80 75.90 55433.47 88888.00 2007-04-23 18:38:45.000 113 12306.80 75.85 55433.45 88888.00 2007-04-23 18:38:45.125 113 12306.83 75.90 55433.50 88888.00 2007-04-23 18:38:45.250 113 12306.88 75.95 55433.50 88888.00 2007-04-23 18:38:45.375 113 12306.92 75.92 55433.45 88888.00 2007-04-23 18:38:45.500 113 12306.85 75.88 55433.43 88888.00 2007-04-23 18:38:45.625 113 12306.90 75.88 55433.45 88888.00 2007-04-23 18:38:45.750 113 12306.98 75.90 55433.47 88888.00 2007-04-23 18:38:45.875 113 12306.98 75.95 55433.47 88888.00 2007-04-23 18:38:46.000 113 12307.00 75.92 55433.50 88888.00 2007-04-23 18:38:46.125 113 12306.95 75.92 55433.50 88888.00 2007-04-23 18:38:46.250 113 12306.90 75.88 55433.50 88888.00 2007-04-23 18:38:46.375 113 12306.85 75.85 55433.50 88888.00 2007-04-23 18:38:46.500 113 12306.83 75.83 55433.47 88888.00 2007-04-23 18:38:46.625 113 12306.85 75.83 55433.45 88888.00 2007-04-23 18:38:46.750 113 12306.88 75.85 55433.45 88888.00 2007-04-23 18:38:46.875 113 12306.88 75.83 55433.45 88888.00 2007-04-23 18:38:47.000 113 12306.88 75.83 55433.43 88888.00 2007-04-23 18:38:47.125 113 12306.95 75.83 55433.47 88888.00 2007-04-23 18:38:47.250 113 12306.85 75.83 55433.45 88888.00 2007-04-23 18:38:47.375 113 12306.85 75.88 55433.45 88888.00 2007-04-23 18:38:47.500 113 12306.90 75.88 55433.45 88888.00 2007-04-23 18:38:47.625 113 12306.95 75.88 55433.47 88888.00 2007-04-23 18:38:47.750 113 12307.00 75.88 55433.47 88888.00 2007-04-23 18:38:47.875 113 12306.90 75.80 55433.45 88888.00 2007-04-23 18:38:48.000 113 12306.92 75.85 55433.43 88888.00 2007-04-23 18:38:48.125 113 12306.90 75.85 55433.40 88888.00 2007-04-23 18:38:48.250 113 12306.90 75.88 55433.47 88888.00 2007-04-23 18:38:48.375 113 12306.92 75.95 55433.45 88888.00 2007-04-23 18:38:48.500 113 12306.95 75.88 55433.45 88888.00 2007-04-23 18:38:48.625 113 12306.95 75.85 55433.47 88888.00 2007-04-23 18:38:48.750 113 12306.92 75.80 55433.43 88888.00 2007-04-23 18:38:48.875 113 12306.85 75.75 55433.43 88888.00 2007-04-23 18:38:49.000 113 12306.83 75.80 55433.43 88888.00 2007-04-23 18:38:49.125 113 12306.85 75.83 55433.47 88888.00 2007-04-23 18:38:49.250 113 12306.80 75.80 55433.50 88888.00 2007-04-23 18:38:49.375 113 12306.83 75.80 55433.45 88888.00 2007-04-23 18:38:49.500 113 12306.88 75.80 55433.45 88888.00 2007-04-23 18:38:49.625 113 12306.88 75.80 55433.45 88888.00 2007-04-23 18:38:49.750 113 12306.77 75.83 55433.47 88888.00 2007-04-23 18:38:49.875 113 12306.83 75.83 55433.45 88888.00 2007-04-23 18:38:50.000 113 12306.83 75.80 55433.40 88888.00 2007-04-23 18:38:50.125 113 12306.80 75.80 55433.43 88888.00 2007-04-23 18:38:50.250 113 12306.77 75.78 55433.43 88888.00 2007-04-23 18:38:50.375 113 12306.83 75.78 55433.45 88888.00 2007-04-23 18:38:50.500 113 12306.80 75.78 55433.45 88888.00 2007-04-23 18:38:50.625 113 12306.73 75.78 55433.43 88888.00 2007-04-23 18:38:50.750 113 12306.75 75.72 55433.40 88888.00 2007-04-23 18:38:50.875 113 12306.75 75.67 55433.40 88888.00 2007-04-23 18:38:51.000 113 12306.75 75.67 55433.38 88888.00 2007-04-23 18:38:51.125 113 12306.80 75.75 55433.43 88888.00 2007-04-23 18:38:51.250 113 12306.92 75.78 55433.45 88888.00 2007-04-23 18:38:51.375 113 12307.00 75.80 55433.45 88888.00 2007-04-23 18:38:51.500 113 12306.92 75.75 55433.40 88888.00 2007-04-23 18:38:51.625 113 12306.90 75.78 55433.43 88888.00 2007-04-23 18:38:51.750 113 12306.90 75.78 55433.43 88888.00 2007-04-23 18:38:51.875 113 12306.85 75.72 55433.43 88888.00 2007-04-23 18:38:52.000 113 12306.85 75.65 55433.40 88888.00 2007-04-23 18:38:52.125 113 12306.85 75.65 55433.38 88888.00 2007-04-23 18:38:52.250 113 12306.88 75.65 55433.38 88888.00 2007-04-23 18:38:52.375 113 12306.95 75.72 55433.40 88888.00 2007-04-23 18:38:52.500 113 12306.95 75.78 55433.38 88888.00 2007-04-23 18:38:52.625 113 12306.92 75.70 55433.38 88888.00 2007-04-23 18:38:52.750 113 12306.90 75.65 55433.38 88888.00 2007-04-23 18:38:52.875 113 12306.90 75.67 55433.38 88888.00 2007-04-23 18:38:53.000 113 12306.98 75.72 55433.40 88888.00 2007-04-23 18:38:53.125 113 12307.05 75.75 55433.43 88888.00 2007-04-23 18:38:53.250 113 12307.00 75.65 55433.40 88888.00 2007-04-23 18:38:53.375 113 12307.02 75.70 55433.40 88888.00 2007-04-23 18:38:53.500 113 12306.98 75.70 55433.40 88888.00 2007-04-23 18:38:53.625 113 12306.90 75.70 55433.40 88888.00 2007-04-23 18:38:53.750 113 12306.90 75.65 55433.38 88888.00 2007-04-23 18:38:53.875 113 12306.92 75.67 55433.38 88888.00 2007-04-23 18:38:54.000 113 12306.92 75.67 55433.38 88888.00 2007-04-23 18:38:54.125 113 12307.02 75.70 55433.38 88888.00 2007-04-23 18:38:54.250 113 12306.95 75.67 55433.38 88888.00 2007-04-23 18:38:54.375 113 12306.92 75.67 55433.40 88888.00 2007-04-23 18:38:54.500 113 12306.92 75.72 55433.35 88888.00 2007-04-23 18:38:54.625 113 12306.95 75.67 55433.35 88888.00 2007-04-23 18:38:54.750 113 12306.95 75.67 55433.35 88888.00 2007-04-23 18:38:54.875 113 12307.02 75.70 55433.43 88888.00 2007-04-23 18:38:55.000 113 12307.05 75.75 55433.38 88888.00 2007-04-23 18:38:55.125 113 12307.02 75.70 55433.38 88888.00 2007-04-23 18:38:55.250 113 12306.92 75.62 55433.38 88888.00 2007-04-23 18:38:55.375 113 12306.95 75.60 55433.35 88888.00 2007-04-23 18:38:55.500 113 12306.88 75.62 55433.32 88888.00 2007-04-23 18:38:55.625 113 12306.83 75.67 55433.30 88888.00 2007-04-23 18:38:55.750 113 12306.88 75.67 55433.35 88888.00 2007-04-23 18:38:55.875 113 12306.90 75.70 55433.38 88888.00 2007-04-23 18:38:56.000 113 12306.90 75.72 55433.38 88888.00 2007-04-23 18:38:56.125 113 12306.88 75.67 55433.38 88888.00 2007-04-23 18:38:56.250 113 12306.90 75.65 55433.38 88888.00 2007-04-23 18:38:56.375 113 12306.98 75.70 55433.35 88888.00 2007-04-23 18:38:56.500 113 12307.05 75.70 55433.35 88888.00 2007-04-23 18:38:56.625 113 12306.92 75.70 55433.35 88888.00 2007-04-23 18:38:56.750 113 12306.80 75.62 55433.35 88888.00 2007-04-23 18:38:56.875 113 12306.83 75.62 55433.35 88888.00 2007-04-23 18:38:57.000 113 12306.88 75.65 55433.35 88888.00 2007-04-23 18:38:57.125 113 12306.90 75.65 55433.38 88888.00 2007-04-23 18:38:57.250 113 12306.85 75.70 55433.40 88888.00 2007-04-23 18:38:57.375 113 12306.90 75.65 55433.35 88888.00 2007-04-23 18:38:57.500 113 12306.90 75.60 55433.32 88888.00 2007-04-23 18:38:57.625 113 12306.90 75.60 55433.28 88888.00 2007-04-23 18:38:57.750 113 12306.95 75.62 55433.30 88888.00 2007-04-23 18:38:57.875 113 12307.00 75.58 55433.28 88888.00 2007-04-23 18:38:58.000 113 12306.95 75.55 55433.25 88888.00 2007-04-23 18:38:58.125 113 12306.95 75.58 55433.28 88888.00 2007-04-23 18:38:58.250 113 12306.98 75.60 55433.30 88888.00 2007-04-23 18:38:58.375 113 12307.00 75.58 55433.32 88888.00 2007-04-23 18:38:58.500 113 12307.08 75.55 55433.30 88888.00 2007-04-23 18:38:58.625 113 12307.08 75.53 55433.30 88888.00 2007-04-23 18:38:58.750 113 12307.02 75.60 55433.32 88888.00 2007-04-23 18:38:58.875 113 12306.98 75.58 55433.30 88888.00 2007-04-23 18:38:59.000 113 12306.90 75.55 55433.30 88888.00 2007-04-23 18:38:59.125 113 12307.02 75.60 55433.30 88888.00 2007-04-23 18:38:59.250 113 12306.95 75.60 55433.32 88888.00 2007-04-23 18:38:59.375 113 12306.92 75.60 55433.30 88888.00 2007-04-23 18:38:59.500 113 12306.92 75.62 55433.32 88888.00 2007-04-23 18:38:59.625 113 12306.90 75.65 55433.30 88888.00 2007-04-23 18:38:59.750 113 12306.90 75.60 55433.30 88888.00 2007-04-23 18:38:59.875 113 12306.98 75.62 55433.32 88888.00 2007-04-23 18:39:00.000 113 12307.02 75.60 55433.30 88888.00 2007-04-23 18:39:00.125 113 12307.00 75.55 55433.30 88888.00 2007-04-23 18:39:00.250 113 12306.95 75.55 55433.28 88888.00 2007-04-23 18:39:00.375 113 12306.95 75.58 55433.28 88888.00 2007-04-23 18:39:00.500 113 12306.92 75.58 55433.28 88888.00 2007-04-23 18:39:00.625 113 12306.88 75.60 55433.30 88888.00 2007-04-23 18:39:00.750 113 12306.92 75.65 55433.28 88888.00 2007-04-23 18:39:00.875 113 12307.00 75.65 55433.30 88888.00 2007-04-23 18:39:01.000 113 12307.02 75.62 55433.30 88888.00 2007-04-23 18:39:01.125 113 12307.00 75.60 55433.30 88888.00 2007-04-23 18:39:01.250 113 12307.00 75.60 55433.32 88888.00 2007-04-23 18:39:01.375 113 12307.00 75.62 55433.32 88888.00 2007-04-23 18:39:01.500 113 12306.95 75.62 55433.32 88888.00 2007-04-23 18:39:01.625 113 12307.00 75.60 55433.32 88888.00 2007-04-23 18:39:01.750 113 12306.90 75.60 55433.30 88888.00 2007-04-23 18:39:01.875 113 12306.92 75.62 55433.30 88888.00 2007-04-23 18:39:02.000 113 12306.98 75.62 55433.28 88888.00 2007-04-23 18:39:02.125 113 12306.98 75.60 55433.30 88888.00 2007-04-23 18:39:02.250 113 12306.88 75.55 55433.28 88888.00 2007-04-23 18:39:02.375 113 12306.90 75.58 55433.28 88888.00 2007-04-23 18:39:02.500 113 12306.98 75.60 55433.25 88888.00 2007-04-23 18:39:02.625 113 12307.02 75.65 55433.25 88888.00 2007-04-23 18:39:02.750 113 12306.90 75.62 55433.28 88888.00 2007-04-23 18:39:02.875 113 12306.90 75.62 55433.28 88888.00 2007-04-23 18:39:03.000 113 12306.90 75.60 55433.28 88888.00 2007-04-23 18:39:03.125 113 12306.95 75.70 55433.30 88888.00 2007-04-23 18:39:03.250 113 12306.92 75.67 55433.30 88888.00 2007-04-23 18:39:03.375 113 12306.90 75.62 55433.28 88888.00 2007-04-23 18:39:03.500 113 12306.90 75.65 55433.25 88888.00 2007-04-23 18:39:03.625 113 12306.88 75.67 55433.28 88888.00 2007-04-23 18:39:03.750 113 12306.88 75.62 55433.25 88888.00 2007-04-23 18:39:03.875 113 12306.83 75.62 55433.22 88888.00 2007-04-23 18:39:04.000 113 12306.92 75.65 55433.25 88888.00 2007-04-23 18:39:04.125 113 12307.08 75.67 55433.25 88888.00 2007-04-23 18:39:04.250 113 12306.95 75.58 55433.22 88888.00 2007-04-23 18:39:04.375 113 12306.92 75.58 55433.20 88888.00 2007-04-23 18:39:04.500 113 12306.92 75.60 55433.20 88888.00 2007-04-23 18:39:04.625 113 12306.92 75.62 55433.20 88888.00 2007-04-23 18:39:04.750 113 12306.90 75.62 55433.25 88888.00 2007-04-23 18:39:04.875 113 12306.95 75.62 55433.22 88888.00 2007-04-23 18:39:05.000 113 12307.00 75.60 55433.22 88888.00 2007-04-23 18:39:05.125 113 12306.95 75.62 55433.25 88888.00 2007-04-23 18:39:05.250 113 12306.95 75.67 55433.25 88888.00 2007-04-23 18:39:05.375 113 12306.95 75.72 55433.28 88888.00 2007-04-23 18:39:05.500 113 12306.95 75.67 55433.25 88888.00 2007-04-23 18:39:05.625 113 12306.92 75.62 55433.22 88888.00 2007-04-23 18:39:05.750 113 12306.92 75.70 55433.28 88888.00 2007-04-23 18:39:05.875 113 12306.95 75.70 55433.25 88888.00 2007-04-23 18:39:06.000 113 12306.95 75.72 55433.20 88888.00 2007-04-23 18:39:06.125 113 12306.92 75.67 55433.22 88888.00 2007-04-23 18:39:06.250 113 12306.85 75.60 55433.18 88888.00 2007-04-23 18:39:06.375 113 12306.83 75.62 55433.20 88888.00 2007-04-23 18:39:06.500 113 12306.83 75.67 55433.20 88888.00 2007-04-23 18:39:06.625 113 12306.98 75.65 55433.20 88888.00 2007-04-23 18:39:06.750 113 12306.98 75.65 55433.22 88888.00 2007-04-23 18:39:06.875 113 12306.90 75.70 55433.25 88888.00 2007-04-23 18:39:07.000 113 12306.90 75.70 55433.28 88888.00 2007-04-23 18:39:07.125 113 12306.95 75.72 55433.28 88888.00 2007-04-23 18:39:07.250 113 12306.95 75.67 55433.25 88888.00 2007-04-23 18:39:07.375 113 12307.02 75.72 55433.28 88888.00 2007-04-23 18:39:07.500 113 12306.98 75.72 55433.22 88888.00 2007-04-23 18:39:07.625 113 12306.95 75.72 55433.18 88888.00 2007-04-23 18:39:07.750 113 12306.92 75.70 55433.20 88888.00 2007-04-23 18:39:07.875 113 12306.88 75.72 55433.20 88888.00 2007-04-23 18:39:08.000 113 12306.95 75.78 55433.25 88888.00 2007-04-23 18:39:08.125 113 12307.00 75.72 55433.22 88888.00 2007-04-23 18:39:08.250 113 12306.95 75.75 55433.20 88888.00 2007-04-23 18:39:08.375 113 12306.95 75.75 55433.25 88888.00 2007-04-23 18:39:08.500 113 12306.90 75.80 55433.25 88888.00 2007-04-23 18:39:08.625 113 12306.88 75.78 55433.22 88888.00 2007-04-23 18:39:08.750 113 12306.85 75.67 55433.20 88888.00 2007-04-23 18:39:08.875 113 12306.83 75.65 55433.20 88888.00 2007-04-23 18:39:09.000 113 12306.88 75.70 55433.20 88888.00 2007-04-23 18:39:09.125 113 12306.98 75.75 55433.20 88888.00 2007-04-23 18:39:09.250 113 12306.90 75.72 55433.22 88888.00 2007-04-23 18:39:09.375 113 12306.85 75.72 55433.20 88888.00 2007-04-23 18:39:09.500 113 12306.83 75.75 55433.20 88888.00 2007-04-23 18:39:09.625 113 12306.88 75.75 55433.20 88888.00 2007-04-23 18:39:09.750 113 12306.92 75.78 55433.20 88888.00 2007-04-23 18:39:09.875 113 12306.90 75.75 55433.18 88888.00 2007-04-23 18:39:10.000 113 12306.83 75.75 55433.18 88888.00 2007-04-23 18:39:10.125 113 12306.75 75.75 55433.18 88888.00 2007-04-23 18:39:10.250 113 12306.75 75.72 55433.18 88888.00 2007-04-23 18:39:10.375 113 12306.80 75.75 55433.18 88888.00 2007-04-23 18:39:10.500 113 12306.83 75.78 55433.20 88888.00 2007-04-23 18:39:10.625 113 12306.88 75.83 55433.22 88888.00 2007-04-23 18:39:10.750 113 12306.90 75.78 55433.20 88888.00 2007-04-23 18:39:10.875 113 12306.98 75.80 55433.22 88888.00 2007-04-23 18:39:11.000 113 12306.90 75.80 55433.20 88888.00 2007-04-23 18:39:11.125 113 12306.77 75.78 55433.18 88888.00 2007-04-23 18:39:11.250 113 12306.77 75.78 55433.15 88888.00 2007-04-23 18:39:11.375 113 12306.85 75.75 55433.12 88888.00 2007-04-23 18:39:11.500 113 12306.85 75.78 55433.12 88888.00 2007-04-23 18:39:11.625 113 12306.85 75.78 55433.15 88888.00 2007-04-23 18:39:11.750 113 12306.80 75.78 55433.15 88888.00 2007-04-23 18:39:11.875 113 12306.85 75.80 55433.18 88888.00 2007-04-23 18:39:12.000 113 12306.90 75.80 55433.18 88888.00 2007-04-23 18:39:12.125 113 12306.90 75.85 55433.20 88888.00 2007-04-23 18:39:12.250 113 12306.83 75.80 55433.18 88888.00 2007-04-23 18:39:12.375 113 12306.75 75.80 55433.18 88888.00 2007-04-23 18:39:12.500 113 12306.75 75.83 55433.15 88888.00 2007-04-23 18:39:12.625 113 12306.80 75.80 55433.15 88888.00 2007-04-23 18:39:12.750 113 12306.83 75.85 55433.15 88888.00 2007-04-23 18:39:12.875 113 12306.80 75.85 55433.20 88888.00 2007-04-23 18:39:13.000 113 12306.85 75.90 55433.20 88888.00 2007-04-23 18:39:13.125 113 12306.80 75.80 55433.15 88888.00 2007-04-23 18:39:13.250 113 12306.77 75.75 55433.15 88888.00 2007-04-23 18:39:13.375 113 12306.80 75.80 55433.12 88888.00 2007-04-23 18:39:13.500 113 12306.73 75.80 55433.15 88888.00 2007-04-23 18:39:13.625 113 12306.75 75.85 55433.15 88888.00 2007-04-23 18:39:13.750 113 12306.75 75.90 55433.12 88888.00 2007-04-23 18:39:13.875 113 12306.83 75.85 55433.12 88888.00 2007-04-23 18:39:14.000 113 12306.85 75.85 55433.18 88888.00 2007-04-23 18:39:14.125 113 12306.88 75.90 55433.18 88888.00 2007-04-23 18:39:14.250 113 12306.83 75.88 55433.18 88888.00 2007-04-23 18:39:14.375 113 12306.85 75.88 55433.18 88888.00 2007-04-23 18:39:14.500 113 12306.83 75.80 55433.12 88888.00 2007-04-23 18:39:14.625 113 12306.73 75.80 55433.12 88888.00 2007-04-23 18:39:14.750 113 12306.70 75.85 55433.15 88888.00 2007-04-23 18:39:14.875 113 12306.77 75.88 55433.15 88888.00 2007-04-23 18:39:15.000 113 12306.88 75.90 55433.12 88888.00 2007-04-23 18:39:15.125 113 12306.85 75.88 55433.15 88888.00 2007-04-23 18:39:15.250 113 12306.77 75.83 55433.18 88888.00 2007-04-23 18:39:15.375 113 12306.80 75.83 55433.18 88888.00 2007-04-23 18:39:15.500 113 12306.88 75.88 55433.18 88888.00 2007-04-23 18:39:15.625 113 12306.95 75.83 55433.15 88888.00 2007-04-23 18:39:15.750 113 12306.83 75.78 55433.10 88888.00 2007-04-23 18:39:15.875 113 12306.83 75.85 55433.10 88888.00 2007-04-23 18:39:16.000 113 12306.90 75.85 55433.12 88888.00 2007-04-23 18:39:16.125 113 12306.88 75.85 55433.15 88888.00 2007-04-23 18:39:16.250 113 12306.80 75.85 55433.15 88888.00 2007-04-23 18:39:16.375 113 12306.80 75.85 55433.15 88888.00 2007-04-23 18:39:16.500 113 12306.80 75.90 55433.15 88888.00 2007-04-23 18:39:16.625 113 12306.83 75.92 55433.12 88888.00 2007-04-23 18:39:16.750 113 12306.83 75.90 55433.15 88888.00 2007-04-23 18:39:16.875 113 12306.80 75.88 55433.15 88888.00 2007-04-23 18:39:17.000 113 12306.85 75.88 55433.12 88888.00 2007-04-23 18:39:17.125 113 12306.83 75.88 55433.12 88888.00 2007-04-23 18:39:17.250 113 12306.75 75.85 55433.10 88888.00 2007-04-23 18:39:17.375 113 12306.70 75.85 55433.10 88888.00 2007-04-23 18:39:17.500 113 12306.75 75.88 55433.15 88888.00 2007-04-23 18:39:17.625 113 12306.80 75.95 55433.20 88888.00 2007-04-23 18:39:17.750 113 12306.88 76.00 55433.20 88888.00 2007-04-23 18:39:17.875 113 12306.77 75.97 55433.18 88888.00 2007-04-23 18:39:18.000 113 12306.70 75.90 55433.10 88888.00 2007-04-23 18:39:18.125 113 12306.62 75.90 55433.12 88888.00 2007-04-23 18:39:18.250 113 12306.70 75.92 55433.12 88888.00 2007-04-23 18:39:18.375 113 12306.80 75.92 55433.12 88888.00 2007-04-23 18:39:18.500 113 12306.77 75.92 55433.12 88888.00 2007-04-23 18:39:18.625 113 12306.70 75.90 55433.12 88888.00 2007-04-23 18:39:18.750 113 12306.62 75.90 55433.10 88888.00 2007-04-23 18:39:18.875 113 12306.60 75.95 55433.10 88888.00 2007-04-23 18:39:19.000 113 12306.65 75.92 55433.12 88888.00 2007-04-23 18:39:19.125 113 12306.60 75.95 55433.10 88888.00 2007-04-23 18:39:19.250 113 12306.52 75.97 55433.10 88888.00 2007-04-23 18:39:19.375 113 12306.60 75.97 55433.12 88888.00 2007-04-23 18:39:19.500 113 12306.70 75.92 55433.05 88888.00 2007-04-23 18:39:19.625 113 12306.65 75.92 55433.05 88888.00 2007-04-23 18:39:19.750 113 12306.62 75.90 55433.10 88888.00 2007-04-23 18:39:19.875 113 12306.58 75.90 55433.07 88888.00 2007-04-23 18:39:20.000 113 12306.60 75.95 55433.07 88888.00 2007-04-23 18:39:20.125 113 12306.62 75.97 55433.07 88888.00 2007-04-23 18:39:20.250 113 12306.62 75.92 55433.07 88888.00 2007-04-23 18:39:20.375 113 12306.62 75.90 55433.05 88888.00 2007-04-23 18:39:20.500 113 12306.60 75.90 55433.07 88888.00 2007-04-23 18:39:20.625 113 12306.62 75.90 55433.05 88888.00 2007-04-23 18:39:20.750 113 12306.60 75.90 55433.03 88888.00 2007-04-23 18:39:20.875 113 12306.60 75.97 55433.07 88888.00 2007-04-23 18:39:21.000 113 12306.65 75.97 55433.07 88888.00 2007-04-23 18:39:21.125 113 12306.65 75.95 55433.07 88888.00 2007-04-23 18:39:21.250 113 12306.60 75.85 55433.05 88888.00 2007-04-23 18:39:21.375 113 12306.62 75.88 55433.05 88888.00 2007-04-23 18:39:21.500 113 12306.65 75.95 55433.10 88888.00 2007-04-23 18:39:21.625 113 12306.62 75.95 55433.05 88888.00 2007-04-23 18:39:21.750 113 12306.62 75.90 55433.00 88888.00 2007-04-23 18:39:21.875 113 12306.65 75.92 55433.00 88888.00 2007-04-23 18:39:22.000 113 12306.70 75.90 55433.00 88888.00 2007-04-23 18:39:22.125 113 12306.67 75.92 55433.03 88888.00 2007-04-23 18:39:22.250 113 12306.62 75.90 55433.03 88888.00 2007-04-23 18:39:22.375 113 12306.65 75.92 55433.00 88888.00 2007-04-23 18:39:22.500 113 12306.73 75.97 55433.05 88888.00 2007-04-23 18:39:22.625 113 12306.75 76.00 55433.03 88888.00 2007-04-23 18:39:22.750 113 12306.73 75.95 55433.05 88888.00 2007-04-23 18:39:22.875 113 12306.75 75.92 55433.05 88888.00 2007-04-23 18:39:23.000 113 12306.67 75.92 55433.00 88888.00 2007-04-23 18:39:23.125 113 12306.65 75.92 55433.03 88888.00 2007-04-23 18:39:23.250 113 12306.67 75.95 55433.03 88888.00 2007-04-23 18:39:23.375 113 12306.70 75.92 55433.00 88888.00 2007-04-23 18:39:23.500 113 12306.67 75.92 55433.00 88888.00 2007-04-23 18:39:23.625 113 12306.60 75.92 55433.03 88888.00 2007-04-23 18:39:23.750 113 12306.60 75.95 55433.07 88888.00 2007-04-23 18:39:23.875 113 12306.65 75.95 55433.05 88888.00 2007-04-23 18:39:24.000 113 12306.67 75.95 55433.00 88888.00 2007-04-23 18:39:24.125 113 12306.70 75.97 55433.03 88888.00 2007-04-23 18:39:24.250 113 12306.67 75.95 55433.03 88888.00 2007-04-23 18:39:24.375 113 12306.65 75.97 55433.05 88888.00 2007-04-23 18:39:24.500 113 12306.65 75.97 55433.03 88888.00 2007-04-23 18:39:24.625 113 12306.73 76.03 55433.05 88888.00 2007-04-23 18:39:24.750 113 12306.77 76.03 55432.97 88888.00 2007-04-23 18:39:24.875 113 12306.77 76.00 55433.00 88888.00 2007-04-23 18:39:25.000 113 12306.73 76.03 55433.00 88888.00 2007-04-23 18:39:25.125 113 12306.75 76.00 55433.00 88888.00 2007-04-23 18:39:25.250 113 12306.75 75.97 55433.00 88888.00 2007-04-23 18:39:25.375 113 12306.77 76.00 55433.00 88888.00 2007-04-23 18:39:25.500 113 12306.70 76.00 55433.00 88888.00 2007-04-23 18:39:25.625 113 12306.75 75.97 55432.97 88888.00 2007-04-23 18:39:25.750 113 12306.75 75.95 55432.95 88888.00 2007-04-23 18:39:25.875 113 12306.75 75.95 55432.97 88888.00 2007-04-23 18:39:26.000 113 12306.67 75.92 55432.95 88888.00 2007-04-23 18:39:26.125 113 12306.73 75.97 55432.97 88888.00 2007-04-23 18:39:26.250 113 12306.77 75.97 55433.00 88888.00 2007-04-23 18:39:26.375 113 12306.80 76.00 55432.97 88888.00 2007-04-23 18:39:26.500 113 12306.85 76.03 55432.97 88888.00 2007-04-23 18:39:26.625 113 12306.85 76.00 55433.00 88888.00 2007-04-23 18:39:26.750 113 12306.75 75.97 55432.97 88888.00 2007-04-23 18:39:26.875 113 12306.75 76.00 55432.97 88888.00 2007-04-23 18:39:27.000 113 12306.90 76.05 55432.97 88888.00 2007-04-23 18:39:27.125 113 12306.85 76.00 55432.95 88888.00 2007-04-23 18:39:27.250 113 12306.73 76.00 55432.97 88888.00 2007-04-23 18:39:27.375 113 12306.70 76.00 55432.95 88888.00 2007-04-23 18:39:27.500 113 12306.67 76.03 55432.95 88888.00 2007-04-23 18:39:27.625 113 12306.75 76.05 55432.95 88888.00 2007-04-23 18:39:27.750 113 12306.83 76.03 55432.93 88888.00 2007-04-23 18:39:27.875 113 12306.83 76.03 55432.90 88888.00 2007-04-23 18:39:28.000 113 12306.88 76.03 55432.90 88888.00 2007-04-23 18:39:28.125 113 12306.90 76.03 55432.93 88888.00 2007-04-23 18:39:28.250 113 12306.88 76.03 55432.95 88888.00 2007-04-23 18:39:28.375 113 12306.90 76.03 55432.93 88888.00 2007-04-23 18:39:28.500 113 12306.92 75.97 55432.90 88888.00 2007-04-23 18:39:28.625 113 12306.95 76.03 55432.90 88888.00 2007-04-23 18:39:28.750 113 12307.05 76.08 55432.88 88888.00 2007-04-23 18:39:28.875 113 12307.00 76.03 55432.88 88888.00 2007-04-23 18:39:29.000 113 12306.90 76.03 55432.85 88888.00 2007-04-23 18:39:29.125 113 12306.92 76.05 55432.90 88888.00 2007-04-23 18:39:29.250 113 12307.00 76.08 55432.93 88888.00 2007-04-23 18:39:29.375 113 12307.00 76.10 55432.88 88888.00 2007-04-23 18:39:29.500 113 12307.00 76.05 55432.88 88888.00 2007-04-23 18:39:29.625 113 12307.00 76.08 55432.90 88888.00 2007-04-23 18:39:29.750 113 12306.92 76.10 55432.90 88888.00 2007-04-23 18:39:29.875 113 12306.92 76.10 55432.93 88888.00 2007-04-23 18:39:30.000 113 12306.98 76.05 55432.85 88888.00 2007-04-23 18:39:30.125 113 12307.05 76.00 55432.85 88888.00 2007-04-23 18:39:30.250 113 12306.92 76.00 55432.82 88888.00 2007-04-23 18:39:30.375 113 12306.88 76.00 55432.82 88888.00 2007-04-23 18:39:30.500 113 12306.92 76.03 55432.82 88888.00 2007-04-23 18:39:30.625 113 12307.00 76.05 55432.85 88888.00 2007-04-23 18:39:30.750 113 12307.00 76.10 55432.85 88888.00 2007-04-23 18:39:30.875 113 12307.02 76.08 55432.85 88888.00 2007-04-23 18:39:31.000 113 12307.02 76.05 55432.82 88888.00 2007-04-23 18:39:31.125 113 12307.02 76.08 55432.82 88888.00 2007-04-23 18:39:31.250 113 12307.05 76.08 55432.85 88888.00 2007-04-23 18:39:31.375 113 12307.02 76.03 55432.85 88888.00 2007-04-23 18:39:31.500 113 12306.98 76.00 55432.85 88888.00 2007-04-23 18:39:31.625 113 12307.02 76.05 55432.85 88888.00 2007-04-23 18:39:31.750 113 12307.00 76.03 55432.85 88888.00 2007-04-23 18:39:31.875 113 12307.02 76.05 55432.85 88888.00 2007-04-23 18:39:32.000 113 12307.05 76.03 55432.82 88888.00 2007-04-23 18:39:32.125 113 12307.00 76.03 55432.82 88888.00 2007-04-23 18:39:32.250 113 12307.00 76.10 55432.82 88888.00 2007-04-23 18:39:32.375 113 12307.02 76.12 55432.85 88888.00 2007-04-23 18:39:32.500 113 12307.05 76.12 55432.82 88888.00 2007-04-23 18:39:32.625 113 12307.08 76.12 55432.82 88888.00 2007-04-23 18:39:32.750 113 12307.05 76.10 55432.82 88888.00 2007-04-23 18:39:32.875 113 12307.10 76.15 55432.78 88888.00 2007-04-23 18:39:33.000 113 12307.10 76.15 55432.78 88888.00 2007-04-23 18:39:33.125 113 12307.00 76.10 55432.78 88888.00 2007-04-23 18:39:33.250 113 12306.98 76.12 55432.78 88888.00 2007-04-23 18:39:33.375 113 12307.08 76.20 55432.80 88888.00 2007-04-23 18:39:33.500 113 12307.08 76.22 55432.78 88888.00 2007-04-23 18:39:33.625 113 12307.12 76.12 55432.78 88888.00 2007-04-23 18:39:33.750 113 12307.12 76.08 55432.78 88888.00 2007-04-23 18:39:33.875 113 12307.12 76.15 55432.82 88888.00 2007-04-23 18:39:34.000 113 12307.10 76.20 55432.82 88888.00 2007-04-23 18:39:34.125 113 12307.10 76.17 55432.82 88888.00 2007-04-23 18:39:34.250 113 12307.08 76.15 55432.78 88888.00 2007-04-23 18:39:34.375 113 12307.08 76.15 55432.80 88888.00 2007-04-23 18:39:34.500 113 12307.08 76.20 55432.82 88888.00 2007-04-23 18:39:34.625 113 12307.10 76.20 55432.82 88888.00 2007-04-23 18:39:34.750 113 12307.10 76.22 55432.78 88888.00 2007-04-23 18:39:34.875 113 12307.00 76.12 55432.75 88888.00 2007-04-23 18:39:35.000 113 12306.90 76.15 55432.75 88888.00 2007-04-23 18:39:35.125 113 12306.88 76.22 55432.78 88888.00 2007-04-23 18:39:35.250 113 12307.00 76.25 55432.78 88888.00 2007-04-23 18:39:35.375 113 12307.15 76.22 55432.75 88888.00 2007-04-23 18:39:35.500 113 12307.20 76.25 55432.75 88888.00 2007-04-23 18:39:35.625 113 12307.15 76.25 55432.78 88888.00 2007-04-23 18:39:35.750 113 12307.12 76.28 55432.78 88888.00 2007-04-23 18:39:35.875 113 12307.08 76.30 55432.78 88888.00 2007-04-23 18:39:36.000 113 12307.15 76.28 55432.75 88888.00 2007-04-23 18:39:36.125 113 12307.12 76.25 55432.75 88888.00 2007-04-23 18:39:36.250 113 12307.10 76.25 55432.75 88888.00 2007-04-23 18:39:36.375 113 12307.15 76.25 55432.75 88888.00 2007-04-23 18:39:36.500 113 12307.17 76.20 55432.75 88888.00 2007-04-23 18:39:36.625 113 12307.15 76.17 55432.72 88888.00 2007-04-23 18:39:36.750 113 12307.17 76.22 55432.72 88888.00 2007-04-23 18:39:36.875 113 12307.17 76.22 55432.72 88888.00 2007-04-23 18:39:37.000 113 12307.12 76.28 55432.70 88888.00 2007-04-23 18:39:37.125 113 12307.10 76.22 55432.70 88888.00 2007-04-23 18:39:37.250 113 12307.10 76.28 55432.72 88888.00 2007-04-23 18:39:37.375 113 12307.17 76.28 55432.72 88888.00 2007-04-23 18:39:37.500 113 12307.15 76.25 55432.70 88888.00 2007-04-23 18:39:37.625 113 12307.00 76.20 55432.70 88888.00 2007-04-23 18:39:37.750 113 12306.98 76.20 55432.68 88888.00 2007-04-23 18:39:37.875 113 12307.08 76.28 55432.70 88888.00 2007-04-23 18:39:38.000 113 12307.12 76.30 55432.70 88888.00 2007-04-23 18:39:38.125 113 12307.17 76.30 55432.68 88888.00 2007-04-23 18:39:38.250 113 12307.17 76.30 55432.70 88888.00 2007-04-23 18:39:38.375 113 12307.25 76.28 55432.70 88888.00 2007-04-23 18:39:38.500 113 12307.25 76.30 55432.72 88888.00 2007-04-23 18:39:38.625 113 12307.23 76.33 55432.72 88888.00 2007-04-23 18:39:38.750 113 12307.20 76.35 55432.70 88888.00 2007-04-23 18:39:38.875 113 12307.17 76.30 55432.70 88888.00 2007-04-23 18:39:39.000 113 12307.20 76.28 55432.68 88888.00 2007-04-23 18:39:39.125 113 12307.25 76.30 55432.70 88888.00 2007-04-23 18:39:39.250 113 12307.27 76.35 55432.70 88888.00 2007-04-23 18:39:39.375 113 12307.27 76.35 55432.70 88888.00 2007-04-23 18:39:39.500 113 12307.27 76.33 55432.68 88888.00 2007-04-23 18:39:39.625 113 12307.27 76.35 55432.68 88888.00 2007-04-23 18:39:39.750 113 12307.27 76.30 55432.68 88888.00 2007-04-23 18:39:39.875 113 12307.25 76.28 55432.68 88888.00 2007-04-23 18:39:40.000 113 12307.25 76.33 55432.65 88888.00 2007-04-23 18:39:40.125 113 12307.30 76.40 55432.65 88888.00 2007-04-23 18:39:40.250 113 12307.27 76.35 55432.65 88888.00 2007-04-23 18:39:40.375 113 12307.30 76.30 55432.68 88888.00 2007-04-23 18:39:40.500 113 12307.30 76.38 55432.70 88888.00 2007-04-23 18:39:40.625 113 12307.27 76.40 55432.70 88888.00 2007-04-23 18:39:40.750 113 12307.25 76.40 55432.72 88888.00 2007-04-23 18:39:40.875 113 12307.27 76.40 55432.68 88888.00 2007-04-23 18:39:41.000 113 12307.35 76.42 55432.68 88888.00 2007-04-23 18:39:41.125 113 12307.35 76.40 55432.68 88888.00 2007-04-23 18:39:41.250 113 12307.35 76.40 55432.65 88888.00 2007-04-23 18:39:41.375 113 12307.38 76.35 55432.65 88888.00 2007-04-23 18:39:41.500 113 12307.38 76.33 55432.62 88888.00 2007-04-23 18:39:41.625 113 12307.35 76.33 55432.65 88888.00 2007-04-23 18:39:41.750 113 12307.35 76.33 55432.68 88888.00 2007-04-23 18:39:41.875 113 12307.38 76.38 55432.68 88888.00 2007-04-23 18:39:42.000 113 12307.38 76.40 55432.62 88888.00 2007-04-23 18:39:42.125 113 12307.35 76.40 55432.65 88888.00 2007-04-23 18:39:42.250 113 12307.25 76.35 55432.65 88888.00 2007-04-23 18:39:42.375 113 12307.25 76.35 55432.68 88888.00 2007-04-23 18:39:42.500 113 12307.33 76.33 55432.68 88888.00 2007-04-23 18:39:42.625 113 12307.38 76.30 55432.65 88888.00 2007-04-23 18:39:42.750 113 12307.40 76.35 55432.62 88888.00 2007-04-23 18:39:42.875 113 12307.42 76.42 55432.65 88888.00 2007-04-23 18:39:43.000 113 12307.42 76.38 55432.68 88888.00 2007-04-23 18:39:43.125 113 12307.42 76.38 55432.68 88888.00 2007-04-23 18:39:43.250 113 12307.38 76.45 55432.68 88888.00 2007-04-23 18:39:43.375 113 12307.45 76.45 55432.70 88888.00 2007-04-23 18:39:43.500 113 12307.40 76.40 55432.65 88888.00 2007-04-23 18:39:43.625 113 12307.35 76.42 55432.68 88888.00 2007-04-23 18:39:43.750 113 12307.38 76.42 55432.68 88888.00 2007-04-23 18:39:43.875 113 12307.35 76.38 55432.62 88888.00 2007-04-23 18:39:44.000 113 12307.35 76.38 55432.62 88888.00 2007-04-23 18:39:44.125 113 12307.48 76.53 55432.70 88888.00 2007-04-23 18:39:44.250 113 12307.50 76.47 55432.68 88888.00 2007-04-23 18:39:44.375 113 12307.55 76.45 55432.65 88888.00 2007-04-23 18:39:44.500 113 12307.50 76.40 55432.62 88888.00 2007-04-23 18:39:44.625 113 12307.45 76.35 55432.60 88888.00 2007-04-23 18:39:44.750 113 12307.48 76.42 55432.60 88888.00 2007-04-23 18:39:44.875 113 12307.50 76.50 55432.68 88888.00 2007-04-23 18:39:45.000 113 12307.45 76.47 55432.68 88888.00 2007-04-23 18:39:45.125 113 12307.42 76.42 55432.65 88888.00 2007-04-23 18:39:45.250 113 12307.40 76.40 55432.60 88888.00 2007-04-23 18:39:45.375 113 12307.45 76.38 55432.57 88888.00 2007-04-23 18:39:45.500 113 12307.50 76.38 55432.60 88888.00 2007-04-23 18:39:45.625 113 12307.52 76.45 55432.60 88888.00 2007-04-23 18:39:45.750 113 12307.48 76.53 55432.60 88888.00 2007-04-23 18:39:45.875 113 12307.50 76.47 55432.60 88888.00 2007-04-23 18:39:46.000 113 12307.52 76.45 55432.57 88888.00 2007-04-23 18:39:46.125 113 12307.52 76.40 55432.55 88888.00 2007-04-23 18:39:46.250 113 12307.42 76.33 55432.55 88888.00 2007-04-23 18:39:46.375 113 12307.40 76.33 55432.57 88888.00 2007-04-23 18:39:46.500 113 12307.45 76.35 55432.60 88888.00 2007-04-23 18:39:46.625 113 12307.48 76.40 55432.60 88888.00 2007-04-23 18:39:46.750 113 12307.48 76.45 55432.62 88888.00 2007-04-23 18:39:46.875 113 12307.58 76.47 55432.60 88888.00 2007-04-23 18:39:47.000 113 12307.60 76.45 55432.53 88888.00 2007-04-23 18:39:47.125 113 12307.58 76.45 55432.55 88888.00 2007-04-23 18:39:47.250 113 12307.62 76.47 55432.62 88888.00 2007-04-23 18:39:47.375 113 12307.62 76.42 55432.60 88888.00 2007-04-23 18:39:47.500 113 12307.62 76.47 55432.57 88888.00 2007-04-23 18:39:47.625 113 12307.58 76.47 55432.60 88888.00 2007-04-23 18:39:47.750 113 12307.48 76.38 55432.53 88888.00 2007-04-23 18:39:47.875 113 12307.50 76.42 55432.53 88888.00 2007-04-23 18:39:48.000 113 12307.58 76.42 55432.55 88888.00 2007-04-23 18:39:48.125 113 12307.58 76.40 55432.55 88888.00 2007-04-23 18:39:48.250 113 12307.58 76.40 55432.53 88888.00 2007-04-23 18:39:48.375 113 12307.52 76.33 55432.50 88888.00 2007-04-23 18:39:48.500 113 12307.55 76.30 55432.53 88888.00 2007-04-23 18:39:48.625 113 12307.60 76.40 55432.55 88888.00 2007-04-23 18:39:48.750 113 12307.70 76.50 55432.55 88888.00 2007-04-23 18:39:48.875 113 12307.70 76.47 55432.55 88888.00 2007-04-23 18:39:49.000 113 12307.67 76.42 55432.55 88888.00 2007-04-23 18:39:49.125 113 12307.73 76.42 55432.57 88888.00 2007-04-23 18:39:49.250 113 12307.73 76.42 55432.55 88888.00 2007-04-23 18:39:49.375 113 12307.70 76.45 55432.50 88888.00 2007-04-23 18:39:49.500 113 12307.67 76.40 55432.50 88888.00 2007-04-23 18:39:49.625 113 12307.62 76.38 55432.50 88888.00 2007-04-23 18:39:49.750 113 12307.60 76.38 55432.53 88888.00 2007-04-23 18:39:49.875 113 12307.62 76.42 55432.50 88888.00 2007-04-23 18:39:50.000 113 12307.67 76.42 55432.50 88888.00 2007-04-23 18:39:50.125 113 12307.67 76.38 55432.50 88888.00 2007-04-23 18:39:50.250 113 12307.65 76.38 55432.53 88888.00 2007-04-23 18:39:50.375 113 12307.67 76.42 55432.55 88888.00 2007-04-23 18:39:50.500 113 12307.67 76.45 55432.53 88888.00 2007-04-23 18:39:50.625 113 12307.67 76.45 55432.50 88888.00 2007-04-23 18:39:50.750 113 12307.70 76.40 55432.50 88888.00 2007-04-23 18:39:50.875 113 12307.67 76.35 55432.50 88888.00 2007-04-23 18:39:51.000 113 12307.70 76.42 55432.47 88888.00 2007-04-23 18:39:51.125 113 12307.73 76.47 55432.50 88888.00 2007-04-23 18:39:51.250 113 12307.65 76.40 55432.47 88888.00 2007-04-23 18:39:51.375 113 12307.73 76.45 55432.50 88888.00 2007-04-23 18:39:51.500 113 12307.70 76.45 55432.47 88888.00 2007-04-23 18:39:51.625 113 12307.67 76.40 55432.45 88888.00 2007-04-23 18:39:51.750 113 12307.70 76.33 55432.45 88888.00 2007-04-23 18:39:51.875 113 12307.73 76.33 55432.43 88888.00 2007-04-23 18:39:52.000 113 12307.80 76.40 55432.45 88888.00 2007-04-23 18:39:52.125 113 12307.83 76.42 55432.45 88888.00 2007-04-23 18:39:52.250 113 12307.88 76.38 55432.50 88888.00 2007-04-23 18:39:52.375 113 12307.85 76.38 55432.47 88888.00 2007-04-23 18:39:52.500 113 12307.83 76.40 55432.45 88888.00 2007-04-23 18:39:52.625 113 12307.75 76.35 55432.47 88888.00 2007-04-23 18:39:52.750 113 12307.67 76.30 55432.43 88888.00 2007-04-23 18:39:52.875 113 12307.73 76.33 55432.43 88888.00 2007-04-23 18:39:53.000 113 12307.77 76.33 55432.43 88888.00 2007-04-23 18:39:53.125 113 12307.77 76.35 55432.43 88888.00 2007-04-23 18:39:53.250 113 12307.70 76.33 55432.43 88888.00 2007-04-23 18:39:53.375 113 12307.80 76.35 55432.45 88888.00 2007-04-23 18:39:53.500 113 12307.77 76.33 55432.43 88888.00 2007-04-23 18:39:53.625 113 12307.80 76.30 55432.45 88888.00 2007-04-23 18:39:53.750 113 12307.80 76.33 55432.47 88888.00 2007-04-23 18:39:53.875 113 12307.80 76.35 55432.50 88888.00 2007-04-23 18:39:54.000 113 12307.75 76.33 55432.45 88888.00 2007-04-23 18:39:54.125 113 12307.70 76.33 55432.45 88888.00 2007-04-23 18:39:54.250 113 12307.70 76.30 55432.43 88888.00 2007-04-23 18:39:54.375 113 12307.77 76.35 55432.45 88888.00 2007-04-23 18:39:54.500 113 12307.77 76.38 55432.50 88888.00 2007-04-23 18:39:54.625 113 12307.77 76.30 55432.47 88888.00 2007-04-23 18:39:54.750 113 12307.77 76.35 55432.45 88888.00 2007-04-23 18:39:54.875 113 12307.80 76.35 55432.47 88888.00 2007-04-23 18:39:55.000 113 12307.77 76.30 55432.43 88888.00 2007-04-23 18:39:55.125 113 12307.70 76.25 55432.43 88888.00 2007-04-23 18:39:55.250 113 12307.73 76.25 55432.43 88888.00 2007-04-23 18:39:55.375 113 12307.75 76.33 55432.45 88888.00 2007-04-23 18:39:55.500 113 12307.65 76.22 55432.43 88888.00 2007-04-23 18:39:55.625 113 12307.65 76.22 55432.43 88888.00 2007-04-23 18:39:55.750 113 12307.73 76.25 55432.43 88888.00 2007-04-23 18:39:55.875 113 12307.80 76.28 55432.45 88888.00 2007-04-23 18:39:56.000 113 12307.85 76.28 55432.45 88888.00 2007-04-23 18:39:56.125 113 12307.83 76.33 55432.47 88888.00 2007-04-23 18:39:56.250 113 12307.80 76.30 55432.43 88888.00 2007-04-23 18:39:56.375 113 12307.85 76.35 55432.43 88888.00 2007-04-23 18:39:56.500 113 12307.90 76.38 55432.40 88888.00 2007-04-23 18:39:56.625 113 12307.83 76.35 55432.45 88888.00 2007-04-23 18:39:56.750 113 12307.77 76.38 55432.47 88888.00 2007-04-23 18:39:56.875 113 12307.75 76.38 55432.50 88888.00 2007-04-23 18:39:57.000 113 12307.83 76.33 55432.47 88888.00 2007-04-23 18:39:57.125 113 12307.85 76.25 55432.45 88888.00 2007-04-23 18:39:57.250 113 12307.80 76.22 55432.43 88888.00 2007-04-23 18:39:57.375 113 12307.83 76.30 55432.43 88888.00 2007-04-23 18:39:57.500 113 12307.90 76.33 55432.45 88888.00 2007-04-23 18:39:57.625 113 12307.80 76.33 55432.45 88888.00 2007-04-23 18:39:57.750 113 12307.80 76.28 55432.40 88888.00 2007-04-23 18:39:57.875 113 12307.77 76.25 55432.43 88888.00 2007-04-23 18:39:58.000 113 12307.80 76.25 55432.40 88888.00 2007-04-23 18:39:58.125 113 12307.80 76.20 55432.40 88888.00 2007-04-23 18:39:58.250 113 12307.77 76.20 55432.38 88888.00 2007-04-23 18:39:58.375 113 12307.80 76.17 55432.40 88888.00 2007-04-23 18:39:58.500 113 12307.85 76.22 55432.38 88888.00 2007-04-23 18:39:58.625 113 12307.88 76.17 55432.40 88888.00 2007-04-23 18:39:58.750 113 12307.85 76.17 55432.38 88888.00 2007-04-23 18:39:58.875 113 12307.85 76.20 55432.40 88888.00 2007-04-23 18:39:59.000 113 12307.88 76.17 55432.38 88888.00 2007-04-23 18:39:59.125 113 12307.85 76.17 55432.40 88888.00 2007-04-23 18:39:59.250 113 12307.75 76.22 55432.43 88888.00 2007-04-23 18:39:59.375 113 12307.75 76.25 55432.45 88888.00 2007-04-23 18:39:59.500 113 12307.83 76.22 55432.38 88888.00 2007-04-23 18:39:59.625 113 12307.88 76.25 55432.43 88888.00 2007-04-23 18:39:59.750 113 12307.80 76.20 55432.40 88888.00 2007-04-23 18:39:59.875 113 12307.77 76.22 55432.43 88888.00 2007-04-23 18:40:00.000 113 12307.75 76.17 55432.40 88888.00 2007-04-23 18:40:00.125 113 12307.83 76.20 55432.40 88888.00 2007-04-23 18:40:00.250 113 12307.83 76.25 55432.40 88888.00 2007-04-23 18:40:00.375 113 12307.83 76.20 55432.35 88888.00 2007-04-23 18:40:00.500 113 12307.77 76.17 55432.38 88888.00 2007-04-23 18:40:00.625 113 12307.80 76.20 55432.40 88888.00 2007-04-23 18:40:00.750 113 12307.80 76.25 55432.43 88888.00 2007-04-23 18:40:00.875 113 12307.83 76.25 55432.40 88888.00 2007-04-23 18:40:01.000 113 12307.80 76.22 55432.40 88888.00 2007-04-23 18:40:01.125 113 12307.83 76.17 55432.40 88888.00 2007-04-23 18:40:01.250 113 12307.75 76.17 55432.40 88888.00 2007-04-23 18:40:01.375 113 12307.77 76.22 55432.38 88888.00 2007-04-23 18:40:01.500 113 12307.73 76.15 55432.38 88888.00 2007-04-23 18:40:01.625 113 12307.75 76.12 55432.40 88888.00 2007-04-23 18:40:01.750 113 12307.77 76.20 55432.40 88888.00 2007-04-23 18:40:01.875 113 12307.75 76.17 55432.35 88888.00 2007-04-23 18:40:02.000 113 12307.75 76.17 55432.38 88888.00 2007-04-23 18:40:02.125 113 12307.85 76.17 55432.40 88888.00 2007-04-23 18:40:02.250 113 12307.85 76.20 55432.40 88888.00 2007-04-23 18:40:02.375 113 12307.77 76.17 55432.38 88888.00 2007-04-23 18:40:02.500 113 12307.83 76.17 55432.38 88888.00 2007-04-23 18:40:02.625 113 12307.88 76.22 55432.38 88888.00 2007-04-23 18:40:02.750 113 12307.83 76.15 55432.32 88888.00 2007-04-23 18:40:02.875 113 12307.75 76.12 55432.30 88888.00 2007-04-23 18:40:03.000 113 12307.77 76.15 55432.35 88888.00 2007-04-23 18:40:03.125 113 12307.83 76.22 55432.38 88888.00 2007-04-23 18:40:03.250 113 12307.73 76.20 55432.32 88888.00 2007-04-23 18:40:03.375 113 12307.70 76.17 55432.35 88888.00 2007-04-23 18:40:03.500 113 12307.83 76.22 55432.35 88888.00 2007-04-23 18:40:03.625 113 12307.85 76.22 55432.38 88888.00 2007-04-23 18:40:03.750 113 12307.90 76.22 55432.38 88888.00 2007-04-23 18:40:03.875 113 12307.90 76.20 55432.38 88888.00 2007-04-23 18:40:04.000 113 12307.90 76.20 55432.35 88888.00 2007-04-23 18:40:04.125 113 12307.77 76.12 55432.32 88888.00 2007-04-23 18:40:04.250 113 12307.80 76.10 55432.32 88888.00 2007-04-23 18:40:04.375 113 12307.90 76.12 55432.35 88888.00 2007-04-23 18:40:04.500 113 12307.85 76.17 55432.35 88888.00 2007-04-23 18:40:04.625 113 12307.77 76.17 55432.35 88888.00 2007-04-23 18:40:04.750 113 12307.77 76.17 55432.35 88888.00 2007-04-23 18:40:04.875 113 12307.85 76.22 55432.32 88888.00 2007-04-23 18:40:05.000 113 12307.83 76.12 55432.28 88888.00 2007-04-23 18:40:05.125 113 12307.77 76.12 55432.30 88888.00 2007-04-23 18:40:05.250 113 12307.80 76.20 55432.32 88888.00 2007-04-23 18:40:05.375 113 12307.85 76.22 55432.35 88888.00 2007-04-23 18:40:05.500 113 12307.88 76.22 55432.35 88888.00 2007-04-23 18:40:05.625 113 12307.83 76.20 55432.32 88888.00 2007-04-23 18:40:05.750 113 12307.77 76.22 55432.32 88888.00 2007-04-23 18:40:05.875 113 12307.77 76.17 55432.38 88888.00 2007-04-23 18:40:06.000 113 12307.83 76.20 55432.32 88888.00 2007-04-23 18:40:06.125 113 12307.83 76.17 55432.30 88888.00 2007-04-23 18:40:06.250 113 12307.75 76.17 55432.30 88888.00 2007-04-23 18:40:06.375 113 12307.85 76.25 55432.32 88888.00 2007-04-23 18:40:06.500 113 12307.88 76.33 55432.35 88888.00 2007-04-23 18:40:06.625 113 12307.85 76.30 55432.35 88888.00 2007-04-23 18:40:06.750 113 12307.80 76.17 55432.32 88888.00 2007-04-23 18:40:06.875 113 12307.88 76.15 55432.35 88888.00 2007-04-23 18:40:07.000 113 12307.85 76.20 55432.35 88888.00 2007-04-23 18:40:07.125 113 12307.85 76.22 55432.40 88888.00 2007-04-23 18:40:07.250 113 12307.85 76.22 55432.35 88888.00 2007-04-23 18:40:07.375 113 12307.90 76.17 55432.30 88888.00 2007-04-23 18:40:07.500 113 12307.85 76.17 55432.30 88888.00 2007-04-23 18:40:07.625 113 12307.80 76.22 55432.32 88888.00 2007-04-23 18:40:07.750 113 12307.88 76.22 55432.35 88888.00 2007-04-23 18:40:07.875 113 12307.95 76.20 55432.32 88888.00 2007-04-23 18:40:08.000 113 12307.85 76.12 55432.32 88888.00 2007-04-23 18:40:08.125 113 12307.77 76.22 55432.35 88888.00 2007-04-23 18:40:08.250 113 12307.77 76.28 55432.35 88888.00 2007-04-23 18:40:08.375 113 12307.83 76.25 55432.35 88888.00 2007-04-23 18:40:08.500 113 12307.85 76.17 55432.32 88888.00 2007-04-23 18:40:08.625 113 12307.85 76.20 55432.32 88888.00 2007-04-23 18:40:08.750 113 12307.85 76.20 55432.32 88888.00 2007-04-23 18:40:08.875 113 12307.88 76.17 55432.30 88888.00 2007-04-23 18:40:09.000 113 12307.85 76.20 55432.30 88888.00 2007-04-23 18:40:09.125 113 12307.83 76.25 55432.32 88888.00 2007-04-23 18:40:09.250 113 12307.77 76.17 55432.32 88888.00 2007-04-23 18:40:09.375 113 12307.85 76.17 55432.30 88888.00 2007-04-23 18:40:09.500 113 12307.90 76.20 55432.32 88888.00 2007-04-23 18:40:09.625 113 12307.90 76.17 55432.32 88888.00 2007-04-23 18:40:09.750 113 12307.83 76.12 55432.28 88888.00 2007-04-23 18:40:09.875 113 12307.80 76.15 55432.28 88888.00 2007-04-23 18:40:10.000 113 12307.77 76.20 55432.28 88888.00 2007-04-23 18:40:10.125 113 12307.85 76.25 55432.32 88888.00 2007-04-23 18:40:10.250 113 12307.90 76.25 55432.30 88888.00 2007-04-23 18:40:10.375 113 12307.88 76.28 55432.30 88888.00 2007-04-23 18:40:10.500 113 12307.80 76.25 55432.30 88888.00 2007-04-23 18:40:10.625 113 12307.83 76.17 55432.28 88888.00 2007-04-23 18:40:10.750 113 12307.85 76.15 55432.28 88888.00 2007-04-23 18:40:10.875 113 12307.83 76.12 55432.32 88888.00 2007-04-23 18:40:11.000 113 12307.80 76.17 55432.30 88888.00 2007-04-23 18:40:11.125 113 12307.77 76.22 55432.35 88888.00 2007-04-23 18:40:11.250 113 12307.77 76.17 55432.30 88888.00 2007-04-23 18:40:11.375 113 12307.77 76.12 55432.28 88888.00 2007-04-23 18:40:11.500 113 12307.75 76.12 55432.25 88888.00 2007-04-23 18:40:11.625 113 12307.75 76.17 55432.25 88888.00 2007-04-23 18:40:11.750 113 12307.77 76.12 55432.25 88888.00 2007-04-23 18:40:11.875 113 12307.83 76.15 55432.25 88888.00 2007-04-23 18:40:12.000 113 12307.88 76.17 55432.28 88888.00 2007-04-23 18:40:12.125 113 12307.85 76.25 55432.30 88888.00 2007-04-23 18:40:12.250 113 12307.85 76.25 55432.32 88888.00 2007-04-23 18:40:12.375 113 12307.88 76.22 55432.32 88888.00 2007-04-23 18:40:12.500 113 12307.90 76.25 55432.32 88888.00 2007-04-23 18:40:12.625 113 12307.98 76.28 55432.35 88888.00 2007-04-23 18:40:12.750 113 12307.92 76.30 55432.32 88888.00 2007-04-23 18:40:12.875 113 12307.88 76.25 55432.30 88888.00 2007-04-23 18:40:13.000 113 12307.85 76.25 55432.28 88888.00 2007-04-23 18:40:13.125 113 12307.90 76.25 55432.30 88888.00 2007-04-23 18:40:13.250 113 12307.92 76.28 55432.28 88888.00 2007-04-23 18:40:13.375 113 12307.88 76.22 55432.28 88888.00 2007-04-23 18:40:13.500 113 12307.88 76.25 55432.28 88888.00 2007-04-23 18:40:13.625 113 12307.88 76.28 55432.28 88888.00 2007-04-23 18:40:13.750 113 12307.90 76.30 55432.28 88888.00 2007-04-23 18:40:13.875 113 12307.83 76.33 55432.30 88888.00 2007-04-23 18:40:14.000 113 12307.77 76.25 55432.30 88888.00 2007-04-23 18:40:14.125 113 12307.75 76.22 55432.28 88888.00 2007-04-23 18:40:14.250 113 12307.77 76.15 55432.28 88888.00 2007-04-23 18:40:14.375 113 12307.77 76.12 55432.28 88888.00 2007-04-23 18:40:14.500 113 12307.83 76.17 55432.28 88888.00 2007-04-23 18:40:14.625 113 12307.90 76.22 55432.30 88888.00 2007-04-23 18:40:14.750 113 12307.90 76.25 55432.30 88888.00 2007-04-23 18:40:14.875 113 12307.85 76.25 55432.30 88888.00 2007-04-23 18:40:15.000 113 12307.83 76.30 55432.32 88888.00 2007-04-23 18:40:15.125 113 12307.77 76.22 55432.32 88888.00 2007-04-23 18:40:15.250 113 12307.83 76.22 55432.35 88888.00 2007-04-23 18:40:15.375 113 12307.92 76.25 55432.32 88888.00 2007-04-23 18:40:15.500 113 12307.85 76.25 55432.30 88888.00 2007-04-23 18:40:15.625 113 12307.75 76.20 55432.25 88888.00 2007-04-23 18:40:15.750 113 12307.77 76.12 55432.22 88888.00 2007-04-23 18:40:15.875 113 12307.83 76.20 55432.25 88888.00 2007-04-23 18:40:16.000 113 12307.83 76.28 55432.25 88888.00 2007-04-23 18:40:16.125 113 12307.77 76.28 55432.28 88888.00 2007-04-23 18:40:16.250 113 12307.77 76.25 55432.30 88888.00 2007-04-23 18:40:16.375 113 12307.80 76.28 55432.30 88888.00 2007-04-23 18:40:16.500 113 12307.80 76.33 55432.35 88888.00 2007-04-23 18:40:16.625 113 12307.77 76.30 55432.30 88888.00 2007-04-23 18:40:16.750 113 12307.73 76.22 55432.30 88888.00 2007-04-23 18:40:16.875 113 12307.70 76.22 55432.25 88888.00 2007-04-23 18:40:17.000 113 12307.80 76.22 55432.28 88888.00 2007-04-23 18:40:17.125 113 12307.85 76.25 55432.28 88888.00 2007-04-23 18:40:17.250 113 12307.88 76.25 55432.28 88888.00 2007-04-23 18:40:17.375 113 12307.88 76.22 55432.28 88888.00 2007-04-23 18:40:17.500 113 12307.85 76.17 55432.25 88888.00 2007-04-23 18:40:17.625 113 12307.80 76.20 55432.22 88888.00 2007-04-23 18:40:17.750 113 12307.83 76.25 55432.22 88888.00 2007-04-23 18:40:17.875 113 12307.80 76.28 55432.25 88888.00 2007-04-23 18:40:18.000 113 12307.80 76.25 55432.22 88888.00 2007-04-23 18:40:18.125 113 12307.75 76.25 55432.25 88888.00 2007-04-23 18:40:18.250 113 12307.75 76.28 55432.28 88888.00 2007-04-23 18:40:18.375 113 12307.77 76.28 55432.28 88888.00 2007-04-23 18:40:18.500 113 12307.73 76.25 55432.25 88888.00 2007-04-23 18:40:18.625 113 12307.73 76.20 55432.25 88888.00 2007-04-23 18:40:18.750 113 12307.85 76.17 55432.22 88888.00 2007-04-23 18:40:18.875 113 12307.85 76.20 55432.20 88888.00 2007-04-23 18:40:19.000 113 12307.88 76.25 55432.22 88888.00 2007-04-23 18:40:19.125 113 12307.85 76.25 55432.28 88888.00 2007-04-23 18:40:19.250 113 12307.80 76.22 55432.28 88888.00 2007-04-23 18:40:19.375 113 12307.80 76.22 55432.25 88888.00 2007-04-23 18:40:19.500 113 12307.75 76.20 55432.25 88888.00 2007-04-23 18:40:19.625 113 12307.77 76.20 55432.25 88888.00 2007-04-23 18:40:19.750 113 12307.77 76.25 55432.25 88888.00 2007-04-23 18:40:19.875 113 12307.80 76.25 55432.22 88888.00 2007-04-23 18:40:20.000 113 12307.77 76.22 55432.20 88888.00 2007-04-23 18:40:20.125 113 12307.73 76.22 55432.28 88888.00 2007-04-23 18:40:20.250 113 12307.70 76.20 55432.25 88888.00 2007-04-23 18:40:20.375 113 12307.73 76.17 55432.25 88888.00 2007-04-23 18:40:20.500 113 12307.80 76.22 55432.25 88888.00 2007-04-23 18:40:20.625 113 12307.80 76.17 55432.22 88888.00 2007-04-23 18:40:20.750 113 12307.80 76.17 55432.25 88888.00 2007-04-23 18:40:20.875 113 12307.83 76.22 55432.28 88888.00 2007-04-23 18:40:21.000 113 12307.83 76.22 55432.28 88888.00 2007-04-23 18:40:21.125 113 12307.83 76.17 55432.28 88888.00 2007-04-23 18:40:21.250 113 12307.80 76.15 55432.28 88888.00 2007-04-23 18:40:21.375 113 12307.83 76.25 55432.28 88888.00 2007-04-23 18:40:21.500 113 12307.90 76.30 55432.32 88888.00 2007-04-23 18:40:21.625 113 12307.92 76.25 55432.30 88888.00 2007-04-23 18:40:21.750 113 12307.83 76.20 55432.25 88888.00 2007-04-23 18:40:21.875 113 12307.70 76.20 55432.22 88888.00 2007-04-23 18:40:22.000 113 12307.73 76.22 55432.25 88888.00 2007-04-23 18:40:22.125 113 12307.77 76.22 55432.28 88888.00 2007-04-23 18:40:22.250 113 12307.77 76.20 55432.28 88888.00 2007-04-23 18:40:22.375 113 12307.80 76.15 55432.20 88888.00 2007-04-23 18:40:22.500 113 12307.85 76.17 55432.22 88888.00 2007-04-23 18:40:22.625 113 12307.85 76.15 55432.20 88888.00 2007-04-23 18:40:22.750 113 12307.85 76.17 55432.20 88888.00 2007-04-23 18:40:22.875 113 12307.77 76.15 55432.20 88888.00 2007-04-23 18:40:23.000 113 12307.70 76.12 55432.18 88888.00 2007-04-23 18:40:23.125 113 12307.65 76.20 55432.22 88888.00 2007-04-23 18:40:23.250 113 12307.73 76.20 55432.25 88888.00 2007-04-23 18:40:23.375 113 12307.83 76.12 55432.22 88888.00 2007-04-23 18:40:23.500 113 12307.80 76.10 55432.20 88888.00 2007-04-23 18:40:23.625 113 12307.80 76.10 55432.20 88888.00 2007-04-23 18:40:23.750 113 12307.80 76.15 55432.25 88888.00 2007-04-23 18:40:23.875 113 12307.75 76.10 55432.22 88888.00 2007-04-23 18:40:24.000 113 12307.67 76.10 55432.20 88888.00 2007-04-23 18:40:24.125 113 12307.73 76.17 55432.20 88888.00 2007-04-23 18:40:24.250 113 12307.75 76.15 55432.20 88888.00 2007-04-23 18:40:24.375 113 12307.77 76.15 55432.25 88888.00 2007-04-23 18:40:24.500 113 12307.80 76.12 55432.25 88888.00 2007-04-23 18:40:24.625 113 12307.75 76.15 55432.20 88888.00 2007-04-23 18:40:24.750 113 12307.75 76.15 55432.18 88888.00 2007-04-23 18:40:24.875 113 12307.88 76.15 55432.25 88888.00 2007-04-23 18:40:25.000 113 12307.92 76.12 55432.20 88888.00 2007-04-23 18:40:25.125 113 12307.90 76.10 55432.18 88888.00 2007-04-23 18:40:25.250 113 12307.90 76.08 55432.18 88888.00 2007-04-23 18:40:25.375 113 12307.90 76.08 55432.15 88888.00 2007-04-23 18:40:25.500 113 12307.88 76.08 55432.18 88888.00 2007-04-23 18:40:25.625 113 12307.83 76.05 55432.20 88888.00 2007-04-23 18:40:25.750 113 12307.80 76.05 55432.15 88888.00 2007-04-23 18:40:25.875 113 12307.75 76.00 55432.15 88888.00 2007-04-23 18:40:26.000 113 12307.75 76.03 55432.15 88888.00 2007-04-23 18:40:26.125 113 12307.77 76.05 55432.18 88888.00 2007-04-23 18:40:26.250 113 12307.75 76.05 55432.18 88888.00 2007-04-23 18:40:26.375 113 12307.88 76.05 55432.18 88888.00 2007-04-23 18:40:26.500 113 12307.92 76.08 55432.18 88888.00 2007-04-23 18:40:26.625 113 12307.95 76.05 55432.20 88888.00 2007-04-23 18:40:26.750 113 12307.90 76.00 55432.15 88888.00 2007-04-23 18:40:26.875 113 12307.92 76.03 55432.12 88888.00 2007-04-23 18:40:27.000 113 12308.00 76.00 55432.15 88888.00 2007-04-23 18:40:27.125 113 12308.05 76.08 55432.18 88888.00 2007-04-23 18:40:27.250 113 12307.98 76.08 55432.18 88888.00 2007-04-23 18:40:27.375 113 12307.95 76.05 55432.12 88888.00 2007-04-23 18:40:27.500 113 12307.95 76.00 55432.12 88888.00 2007-04-23 18:40:27.625 113 12308.00 76.00 55432.18 88888.00 2007-04-23 18:40:27.750 113 12308.00 76.05 55432.20 88888.00 2007-04-23 18:40:27.875 113 12308.00 76.03 55432.18 88888.00 2007-04-23 18:40:28.000 113 12307.95 75.97 55432.15 88888.00 2007-04-23 18:40:28.125 113 12307.85 75.95 55432.15 88888.00 2007-04-23 18:40:28.250 113 12307.77 76.00 55432.20 88888.00 2007-04-23 18:40:28.375 113 12307.88 76.00 55432.22 88888.00 2007-04-23 18:40:28.500 113 12307.90 75.97 55432.15 88888.00 2007-04-23 18:40:28.625 113 12307.88 76.00 55432.15 88888.00 2007-04-23 18:40:28.750 113 12307.85 76.00 55432.12 88888.00 2007-04-23 18:40:28.875 113 12307.85 75.90 55432.15 88888.00 2007-04-23 18:40:29.000 113 12307.90 75.95 55432.12 88888.00 2007-04-23 18:40:29.125 113 12307.98 75.97 55432.12 88888.00 2007-04-23 18:40:29.250 113 12308.02 76.03 55432.20 88888.00 2007-04-23 18:40:29.375 113 12308.00 76.03 55432.18 88888.00 2007-04-23 18:40:29.500 113 12307.92 75.95 55432.15 88888.00 2007-04-23 18:40:29.625 113 12307.95 75.95 55432.15 88888.00 2007-04-23 18:40:29.750 113 12307.90 75.95 55432.15 88888.00 2007-04-23 18:40:29.875 113 12307.90 75.92 55432.12 88888.00 2007-04-23 18:40:30.000 113 12307.92 75.92 55432.12 88888.00 2007-04-23 18:40:30.125 113 12307.98 75.95 55432.12 88888.00 2007-04-23 18:40:30.250 113 12307.95 75.97 55432.12 88888.00 2007-04-23 18:40:30.375 113 12307.95 75.95 55432.12 88888.00 2007-04-23 18:40:30.500 113 12307.95 75.90 55432.10 88888.00 2007-04-23 18:40:30.625 113 12307.90 75.88 55432.10 88888.00 2007-04-23 18:40:30.750 113 12307.95 75.90 55432.10 88888.00 2007-04-23 18:40:30.875 113 12308.00 75.92 55432.15 88888.00 2007-04-23 18:40:31.000 113 12308.05 75.95 55432.15 88888.00 2007-04-23 18:40:31.125 113 12308.08 75.95 55432.12 88888.00 2007-04-23 18:40:31.250 113 12308.10 75.92 55432.10 88888.00 2007-04-23 18:40:31.375 113 12308.08 75.90 55432.07 88888.00 2007-04-23 18:40:31.500 113 12308.10 75.90 55432.10 88888.00 2007-04-23 18:40:31.625 113 12308.08 75.88 55432.10 88888.00 2007-04-23 18:40:31.750 113 12308.12 75.88 55432.12 88888.00 2007-04-23 18:40:31.875 113 12308.15 75.88 55432.10 88888.00 2007-04-23 18:40:32.000 113 12308.10 75.85 55432.07 88888.00 2007-04-23 18:40:32.125 113 12308.05 75.83 55432.10 88888.00 2007-04-23 18:40:32.250 113 12308.05 75.83 55432.07 88888.00 2007-04-23 18:40:32.375 113 12308.12 75.90 55432.10 88888.00 2007-04-23 18:40:32.500 113 12308.10 75.90 55432.05 88888.00 2007-04-23 18:40:32.625 113 12308.15 75.88 55432.07 88888.00 2007-04-23 18:40:32.750 113 12308.15 75.90 55432.07 88888.00 2007-04-23 18:40:32.875 113 12308.10 75.85 55432.10 88888.00 2007-04-23 18:40:33.000 113 12308.08 75.80 55432.05 88888.00 2007-04-23 18:40:33.125 113 12308.10 75.85 55432.10 88888.00 2007-04-23 18:40:33.250 113 12308.08 75.83 55432.07 88888.00 2007-04-23 18:40:33.375 113 12308.08 75.83 55432.07 88888.00 2007-04-23 18:40:33.500 113 12308.08 75.85 55432.07 88888.00 2007-04-23 18:40:33.625 113 12308.15 75.88 55432.07 88888.00 2007-04-23 18:40:33.750 113 12308.17 75.85 55432.05 88888.00 2007-04-23 18:40:33.875 113 12308.15 75.85 55432.05 88888.00 2007-04-23 18:40:34.000 113 12308.17 75.88 55432.07 88888.00 2007-04-23 18:40:34.125 113 12308.10 75.90 55432.07 88888.00 2007-04-23 18:40:34.250 113 12308.02 75.83 55432.07 88888.00 2007-04-23 18:40:34.375 113 12308.10 75.83 55432.10 88888.00 2007-04-23 18:40:34.500 113 12308.20 75.85 55432.10 88888.00 2007-04-23 18:40:34.625 113 12308.33 75.80 55432.07 88888.00 2007-04-23 18:40:34.750 113 12308.27 75.75 55432.03 88888.00 2007-04-23 18:40:34.875 113 12308.23 75.75 55432.05 88888.00 2007-04-23 18:40:35.000 113 12308.15 75.78 55432.03 88888.00 2007-04-23 18:40:35.125 113 12308.08 75.78 55432.07 88888.00 2007-04-23 18:40:35.250 113 12308.10 75.80 55432.10 88888.00 2007-04-23 18:40:35.375 113 12308.17 75.88 55432.10 88888.00 2007-04-23 18:40:35.500 113 12308.23 75.80 55432.07 88888.00 2007-04-23 18:40:35.625 113 12308.30 75.75 55432.07 88888.00 2007-04-23 18:40:35.750 113 12308.20 75.78 55432.05 88888.00 2007-04-23 18:40:35.875 113 12308.12 75.80 55432.03 88888.00 2007-04-23 18:40:36.000 113 12308.15 75.80 55432.00 88888.00 2007-04-23 18:40:36.125 113 12308.25 75.80 55432.05 88888.00 2007-04-23 18:40:36.250 113 12308.25 75.75 55432.05 88888.00 2007-04-23 18:40:36.375 113 12308.25 75.78 55432.05 88888.00 2007-04-23 18:40:36.500 113 12308.25 75.80 55432.05 88888.00 2007-04-23 18:40:36.625 113 12308.20 75.83 55432.00 88888.00 2007-04-23 18:40:36.750 113 12308.20 75.72 55432.05 88888.00 2007-04-23 18:40:36.875 113 12308.20 75.75 55432.05 88888.00 2007-04-23 18:40:37.000 113 12308.17 75.75 55432.05 88888.00 2007-04-23 18:40:37.125 113 12308.20 75.70 55432.03 88888.00 2007-04-23 18:40:37.250 113 12308.23 75.67 55432.03 88888.00 2007-04-23 18:40:37.375 113 12308.23 75.70 55431.97 88888.00 2007-04-23 18:40:37.500 113 12308.12 75.72 55432.00 88888.00 2007-04-23 18:40:37.625 113 12308.15 75.78 55432.03 88888.00 2007-04-23 18:40:37.750 113 12308.25 75.85 55432.03 88888.00 2007-04-23 18:40:37.875 113 12308.27 75.83 55432.03 88888.00 2007-04-23 18:40:38.000 113 12308.20 75.78 55432.03 88888.00 2007-04-23 18:40:38.125 113 12308.20 75.72 55432.03 88888.00 2007-04-23 18:40:38.250 113 12308.17 75.75 55432.03 88888.00 2007-04-23 18:40:38.375 113 12308.25 75.78 55432.03 88888.00 2007-04-23 18:40:38.500 113 12308.33 75.83 55432.03 88888.00 2007-04-23 18:40:38.625 113 12308.35 75.80 55432.03 88888.00 2007-04-23 18:40:38.750 113 12308.40 75.80 55432.00 88888.00 2007-04-23 18:40:38.875 113 12308.33 75.75 55432.00 88888.00 2007-04-23 18:40:39.000 113 12308.25 75.70 55431.97 88888.00 2007-04-23 18:40:39.125 113 12308.35 75.72 55432.03 88888.00 2007-04-23 18:40:39.250 113 12308.42 75.75 55432.05 88888.00 2007-04-23 18:40:39.375 113 12308.40 75.72 55432.03 88888.00 2007-04-23 18:40:39.500 113 12308.30 75.62 55432.00 88888.00 2007-04-23 18:40:39.625 113 12308.25 75.67 55431.97 88888.00 2007-04-23 18:40:39.750 113 12308.33 75.72 55431.95 88888.00 2007-04-23 18:40:39.875 113 12308.40 75.75 55432.00 88888.00 2007-04-23 18:40:40.000 113 12308.38 75.75 55432.00 88888.00 2007-04-23 18:40:40.125 113 12308.35 75.75 55432.00 88888.00 2007-04-23 18:40:40.250 113 12308.35 75.75 55432.00 88888.00 2007-04-23 18:40:40.375 113 12308.35 75.78 55432.03 88888.00 2007-04-23 18:40:40.500 113 12308.33 75.75 55432.03 88888.00 2007-04-23 18:40:40.625 113 12308.38 75.70 55431.97 88888.00 2007-04-23 18:40:40.750 113 12308.33 75.70 55431.95 88888.00 2007-04-23 18:40:40.875 113 12308.38 75.78 55431.97 88888.00 2007-04-23 18:40:41.000 113 12308.42 75.78 55431.95 88888.00 2007-04-23 18:40:41.125 113 12308.45 75.70 55431.93 88888.00 2007-04-23 18:40:41.250 113 12308.42 75.65 55431.95 88888.00 2007-04-23 18:40:41.375 113 12308.45 75.72 55431.95 88888.00 2007-04-23 18:40:41.500 113 12308.42 75.70 55431.97 88888.00 2007-04-23 18:40:41.625 113 12308.35 75.72 55431.97 88888.00 2007-04-23 18:40:41.750 113 12308.33 75.72 55431.95 88888.00 2007-04-23 18:40:41.875 113 12308.40 75.78 55431.95 88888.00 2007-04-23 18:40:42.000 113 12308.45 75.80 55431.95 88888.00 2007-04-23 18:40:42.125 113 12308.52 75.80 55431.97 88888.00 2007-04-23 18:40:42.250 113 12308.55 75.75 55431.95 88888.00 2007-04-23 18:40:42.375 113 12308.50 75.72 55431.93 88888.00 2007-04-23 18:40:42.500 113 12308.50 75.75 55431.95 88888.00 2007-04-23 18:40:42.625 113 12308.45 75.70 55431.93 88888.00 2007-04-23 18:40:42.750 113 12308.52 75.78 55431.97 88888.00 2007-04-23 18:40:42.875 113 12308.52 75.75 55431.95 88888.00 2007-04-23 18:40:43.000 113 12308.45 75.72 55431.90 88888.00 2007-04-23 18:40:43.125 113 12308.48 75.78 55431.93 88888.00 2007-04-23 18:40:43.250 113 12308.52 75.78 55431.97 88888.00 2007-04-23 18:40:43.375 113 12308.50 75.80 55431.95 88888.00 2007-04-23 18:40:43.500 113 12308.48 75.85 55431.95 88888.00 2007-04-23 18:40:43.625 113 12308.48 75.83 55431.90 88888.00 2007-04-23 18:40:43.750 113 12308.45 75.80 55431.90 88888.00 2007-04-23 18:40:43.875 113 12308.50 75.78 55431.90 88888.00 2007-04-23 18:40:44.000 113 12308.55 75.75 55431.90 88888.00 2007-04-23 18:40:44.125 113 12308.58 75.78 55431.93 88888.00 2007-04-23 18:40:44.250 113 12308.60 75.83 55431.95 88888.00 2007-04-23 18:40:44.375 113 12308.65 75.83 55431.93 88888.00 2007-04-23 18:40:44.500 113 12308.65 75.75 55431.88 88888.00 2007-04-23 18:40:44.625 113 12308.60 75.75 55431.90 88888.00 2007-04-23 18:40:44.750 113 12308.55 75.80 55431.90 88888.00 2007-04-23 18:40:44.875 113 12308.52 75.80 55431.95 88888.00 2007-04-23 18:40:45.000 113 12308.55 75.80 55431.93 88888.00 2007-04-23 18:40:45.125 113 12308.60 75.78 55431.88 88888.00 2007-04-23 18:40:45.250 113 12308.52 75.78 55431.88 88888.00 2007-04-23 18:40:45.375 113 12308.62 75.83 55431.90 88888.00 2007-04-23 18:40:45.500 113 12308.60 75.78 55431.90 88888.00 2007-04-23 18:40:45.625 113 12308.60 75.75 55431.90 88888.00 2007-04-23 18:40:45.750 113 12308.60 75.75 55431.88 88888.00 2007-04-23 18:40:45.875 113 12308.60 75.75 55431.88 88888.00 2007-04-23 18:40:46.000 113 12308.62 75.75 55431.88 88888.00 2007-04-23 18:40:46.125 113 12308.60 75.78 55431.88 88888.00 2007-04-23 18:40:46.250 113 12308.62 75.78 55431.90 88888.00 2007-04-23 18:40:46.375 113 12308.65 75.83 55431.88 88888.00 2007-04-23 18:40:46.500 113 12308.62 75.78 55431.90 88888.00 2007-04-23 18:40:46.625 113 12308.65 75.83 55431.90 88888.00 2007-04-23 18:40:46.750 113 12308.67 75.85 55431.88 88888.00 2007-04-23 18:40:46.875 113 12308.65 75.85 55431.85 88888.00 2007-04-23 18:40:47.000 113 12308.60 75.80 55431.82 88888.00 2007-04-23 18:40:47.125 113 12308.60 75.78 55431.82 88888.00 2007-04-23 18:40:47.250 113 12308.62 75.80 55431.88 88888.00 2007-04-23 18:40:47.375 113 12308.62 75.83 55431.90 88888.00 2007-04-23 18:40:47.500 113 12308.60 75.85 55431.90 88888.00 2007-04-23 18:40:47.625 113 12308.58 75.85 55431.85 88888.00 2007-04-23 18:40:47.750 113 12308.55 75.83 55431.82 88888.00 2007-04-23 18:40:47.875 113 12308.58 75.80 55431.82 88888.00 2007-04-23 18:40:48.000 113 12308.58 75.80 55431.80 88888.00 2007-04-23 18:40:48.125 113 12308.58 75.80 55431.82 88888.00 2007-04-23 18:40:48.250 113 12308.62 75.83 55431.88 88888.00 2007-04-23 18:40:48.375 113 12308.62 75.90 55431.90 88888.00 2007-04-23 18:40:48.500 113 12308.60 75.90 55431.88 88888.00 2007-04-23 18:40:48.625 113 12308.60 75.85 55431.88 88888.00 2007-04-23 18:40:48.750 113 12308.62 75.80 55431.88 88888.00 2007-04-23 18:40:48.875 113 12308.62 75.83 55431.88 88888.00 2007-04-23 18:40:49.000 113 12308.55 75.83 55431.85 88888.00 2007-04-23 18:40:49.125 113 12308.50 75.83 55431.88 88888.00 2007-04-23 18:40:49.250 113 12308.50 75.83 55431.88 88888.00 2007-04-23 18:40:49.375 113 12308.52 75.83 55431.82 88888.00 2007-04-23 18:40:49.500 113 12308.60 75.85 55431.85 88888.00 2007-04-23 18:40:49.625 113 12308.67 75.83 55431.80 88888.00 2007-04-23 18:40:49.750 113 12308.70 75.83 55431.85 88888.00 2007-04-23 18:40:49.875 113 12308.75 75.85 55431.88 88888.00 2007-04-23 18:40:50.000 113 12308.83 75.90 55431.85 88888.00 2007-04-23 18:40:50.125 113 12308.80 75.92 55431.85 88888.00 2007-04-23 18:40:50.250 113 12308.70 75.88 55431.80 88888.00 2007-04-23 18:40:50.375 113 12308.62 75.80 55431.80 88888.00 2007-04-23 18:40:50.500 113 12308.65 75.80 55431.80 88888.00 2007-04-23 18:40:50.625 113 12308.77 75.90 55431.85 88888.00 2007-04-23 18:40:50.750 113 12308.73 75.85 55431.80 88888.00 2007-04-23 18:40:50.875 113 12308.65 75.80 55431.78 88888.00 2007-04-23 18:40:51.000 113 12308.65 75.80 55431.78 88888.00 2007-04-23 18:40:51.125 113 12308.67 75.83 55431.80 88888.00 2007-04-23 18:40:51.250 113 12308.62 75.83 55431.78 88888.00 2007-04-23 18:40:51.375 113 12308.60 75.83 55431.78 88888.00 2007-04-23 18:40:51.500 113 12308.55 75.90 55431.80 88888.00 2007-04-23 18:40:51.625 113 12308.67 75.92 55431.85 88888.00 2007-04-23 18:40:51.750 113 12308.75 75.95 55431.85 88888.00 2007-04-23 18:40:51.875 113 12308.73 75.90 55431.82 88888.00 2007-04-23 18:40:52.000 113 12308.73 75.88 55431.80 88888.00 2007-04-23 18:40:52.125 113 12308.77 75.90 55431.82 88888.00 2007-04-23 18:40:52.250 113 12308.70 75.88 55431.80 88888.00 2007-04-23 18:40:52.375 113 12308.73 75.85 55431.78 88888.00 2007-04-23 18:40:52.500 113 12308.70 75.83 55431.78 88888.00 2007-04-23 18:40:52.625 113 12308.73 75.88 55431.80 88888.00 2007-04-23 18:40:52.750 113 12308.73 75.90 55431.80 88888.00 2007-04-23 18:40:52.875 113 12308.80 75.88 55431.80 88888.00 2007-04-23 18:40:53.000 113 12308.77 75.88 55431.80 88888.00 2007-04-23 18:40:53.125 113 12308.73 75.88 55431.82 88888.00 2007-04-23 18:40:53.250 113 12308.67 75.83 55431.80 88888.00 2007-04-23 18:40:53.375 113 12308.73 75.92 55431.78 88888.00 2007-04-23 18:40:53.500 113 12308.73 75.90 55431.75 88888.00 2007-04-23 18:40:53.625 113 12308.75 75.85 55431.72 88888.00 2007-04-23 18:40:53.750 113 12308.75 75.90 55431.78 88888.00 2007-04-23 18:40:53.875 113 12308.77 75.95 55431.80 88888.00 2007-04-23 18:40:54.000 113 12308.73 75.90 55431.75 88888.00 2007-04-23 18:40:54.125 113 12308.75 75.88 55431.72 88888.00 2007-04-23 18:40:54.250 113 12308.83 75.85 55431.75 88888.00 2007-04-23 18:40:54.375 113 12308.83 75.85 55431.75 88888.00 2007-04-23 18:40:54.500 113 12308.80 75.90 55431.78 88888.00 2007-04-23 18:40:54.625 113 12308.80 75.92 55431.78 88888.00 2007-04-23 18:40:54.750 113 12308.77 75.92 55431.75 88888.00 2007-04-23 18:40:54.875 113 12308.75 75.88 55431.75 88888.00 2007-04-23 18:40:55.000 113 12308.80 75.88 55431.78 88888.00 2007-04-23 18:40:55.125 113 12308.77 75.90 55431.78 88888.00 2007-04-23 18:40:55.250 113 12308.67 75.88 55431.75 88888.00 2007-04-23 18:40:55.375 113 12308.75 75.92 55431.72 88888.00 2007-04-23 18:40:55.500 113 12308.77 75.88 55431.72 88888.00 2007-04-23 18:40:55.625 113 12308.80 75.90 55431.75 88888.00 2007-04-23 18:40:55.750 113 12308.77 75.92 55431.75 88888.00 2007-04-23 18:40:55.875 113 12308.73 75.90 55431.72 88888.00 2007-04-23 18:40:56.000 113 12308.77 75.90 55431.72 88888.00 2007-04-23 18:40:56.125 113 12308.83 75.95 55431.72 88888.00 2007-04-23 18:40:56.250 113 12308.75 75.83 55431.68 88888.00 2007-04-23 18:40:56.375 113 12308.73 75.88 55431.68 88888.00 2007-04-23 18:40:56.500 113 12308.77 75.92 55431.70 88888.00 2007-04-23 18:40:56.625 113 12308.80 75.92 55431.72 88888.00 2007-04-23 18:40:56.750 113 12308.88 75.90 55431.72 88888.00 2007-04-23 18:40:56.875 113 12308.90 75.90 55431.72 88888.00 2007-04-23 18:40:57.000 113 12308.88 75.95 55431.72 88888.00 2007-04-23 18:40:57.125 113 12308.85 75.92 55431.72 88888.00 2007-04-23 18:40:57.250 113 12308.95 75.92 55431.75 88888.00 2007-04-23 18:40:57.375 113 12309.02 75.95 55431.75 88888.00 2007-04-23 18:40:57.500 113 12308.98 75.92 55431.72 88888.00 2007-04-23 18:40:57.625 113 12308.90 75.90 55431.72 88888.00 2007-04-23 18:40:57.750 113 12308.98 75.97 55431.72 88888.00 2007-04-23 18:40:57.875 113 12308.98 75.95 55431.72 88888.00 2007-04-23 18:40:58.000 113 12308.95 75.90 55431.70 88888.00 2007-04-23 18:40:58.125 113 12308.88 75.83 55431.70 88888.00 2007-04-23 18:40:58.250 113 12308.90 75.85 55431.70 88888.00 2007-04-23 18:40:58.375 113 12308.98 75.90 55431.72 88888.00 2007-04-23 18:40:58.500 113 12308.95 75.88 55431.72 88888.00 2007-04-23 18:40:58.625 113 12308.90 75.90 55431.70 88888.00 2007-04-23 18:40:58.750 113 12308.98 75.92 55431.68 88888.00 2007-04-23 18:40:58.875 113 12309.05 75.90 55431.70 88888.00 2007-04-23 18:40:59.000 113 12309.00 75.88 55431.68 88888.00 2007-04-23 18:40:59.125 113 12308.95 75.88 55431.65 88888.00 2007-04-23 18:40:59.250 113 12308.90 75.83 55431.65 88888.00 2007-04-23 18:40:59.375 113 12308.90 75.80 55431.62 88888.00 2007-04-23 18:40:59.500 113 12308.95 75.85 55431.65 88888.00 2007-04-23 18:40:59.625 113 12308.95 75.88 55431.65 88888.00 2007-04-23 18:40:59.750 113 12308.92 75.85 55431.62 88888.00 2007-04-23 18:40:59.875 113 12309.02 75.83 55431.65 88888.00 2007-04-23 18:41:00.000 113 12309.02 75.88 55431.65 88888.00 2007-04-23 18:41:00.125 113 12309.02 75.88 55431.68 88888.00 2007-04-23 18:41:00.250 113 12309.02 75.88 55431.65 88888.00 2007-04-23 18:41:00.375 113 12309.08 75.90 55431.65 88888.00 2007-04-23 18:41:00.500 113 12309.08 75.90 55431.65 88888.00 2007-04-23 18:41:00.625 113 12309.10 75.95 55431.68 88888.00 2007-04-23 18:41:00.750 113 12309.08 75.95 55431.65 88888.00 2007-04-23 18:41:00.875 113 12309.02 75.90 55431.62 88888.00 2007-04-23 18:41:01.000 113 12309.02 75.83 55431.62 88888.00 2007-04-23 18:41:01.125 113 12309.05 75.88 55431.65 88888.00 2007-04-23 18:41:01.250 113 12309.02 75.90 55431.65 88888.00 2007-04-23 18:41:01.375 113 12308.98 75.90 55431.65 88888.00 2007-04-23 18:41:01.500 113 12308.95 75.90 55431.65 88888.00 2007-04-23 18:41:01.625 113 12309.00 75.92 55431.65 88888.00 2007-04-23 18:41:01.750 113 12309.02 75.92 55431.62 88888.00 2007-04-23 18:41:01.875 113 12309.00 75.97 55431.62 88888.00 2007-04-23 18:41:02.000 113 12309.02 75.90 55431.60 88888.00 2007-04-23 18:41:02.125 113 12309.08 75.85 55431.62 88888.00 2007-04-23 18:41:02.250 113 12309.12 75.90 55431.62 88888.00 2007-04-23 18:41:02.375 113 12309.10 75.88 55431.60 88888.00 2007-04-23 18:41:02.500 113 12309.00 75.88 55431.57 88888.00 2007-04-23 18:41:02.625 113 12309.02 75.90 55431.62 88888.00 2007-04-23 18:41:02.750 113 12309.08 75.90 55431.60 88888.00 2007-04-23 18:41:02.875 113 12309.12 75.90 55431.60 88888.00 2007-04-23 18:41:03.000 113 12309.08 75.90 55431.57 88888.00 2007-04-23 18:41:03.125 113 12309.05 75.85 55431.65 88888.00 2007-04-23 18:41:03.250 113 12309.05 75.90 55431.60 88888.00 2007-04-23 18:41:03.375 113 12309.15 75.90 55431.60 88888.00 2007-04-23 18:41:03.500 113 12309.20 75.90 55431.60 88888.00 2007-04-23 18:41:03.625 113 12309.17 75.88 55431.60 88888.00 2007-04-23 18:41:03.750 113 12309.12 75.90 55431.57 88888.00 2007-04-23 18:41:03.875 113 12309.08 75.95 55431.60 88888.00 2007-04-23 18:41:04.000 113 12309.12 75.88 55431.60 88888.00 2007-04-23 18:41:04.125 113 12309.20 75.83 55431.60 88888.00 2007-04-23 18:41:04.250 113 12309.12 75.83 55431.57 88888.00 2007-04-23 18:41:04.375 113 12309.15 75.85 55431.60 88888.00 2007-04-23 18:41:04.500 113 12309.15 75.90 55431.60 88888.00 2007-04-23 18:41:04.625 113 12309.20 75.97 55431.65 88888.00 2007-04-23 18:41:04.750 113 12309.17 75.88 55431.62 88888.00 2007-04-23 18:41:04.875 113 12309.10 75.85 55431.60 88888.00 2007-04-23 18:41:05.000 113 12309.05 75.90 55431.60 88888.00 2007-04-23 18:41:05.125 113 12309.15 75.95 55431.65 88888.00 2007-04-23 18:41:05.250 113 12309.25 75.92 55431.62 88888.00 2007-04-23 18:41:05.375 113 12309.27 75.90 55431.62 88888.00 2007-04-23 18:41:05.500 113 12309.17 75.80 55431.60 88888.00 2007-04-23 18:41:05.625 113 12309.08 75.75 55431.57 88888.00 2007-04-23 18:41:05.750 113 12309.08 75.80 55431.60 88888.00 2007-04-23 18:41:05.875 113 12309.08 75.85 55431.60 88888.00 2007-04-23 18:41:06.000 113 12309.23 75.92 55431.62 88888.00 2007-04-23 18:41:06.125 113 12309.30 75.97 55431.62 88888.00 2007-04-23 18:41:06.250 113 12309.15 75.88 55431.60 88888.00 2007-04-23 18:41:06.375 113 12309.10 75.80 55431.55 88888.00 2007-04-23 18:41:06.500 113 12309.17 75.83 55431.57 88888.00 2007-04-23 18:41:06.625 113 12309.23 75.83 55431.57 88888.00 2007-04-23 18:41:06.750 113 12309.23 75.85 55431.55 88888.00 2007-04-23 18:41:06.875 113 12309.23 75.90 55431.57 88888.00 2007-04-23 18:41:07.000 113 12309.23 75.83 55431.53 88888.00 2007-04-23 18:41:07.125 113 12309.20 75.80 55431.53 88888.00 2007-04-23 18:41:07.250 113 12309.12 75.80 55431.57 88888.00 2007-04-23 18:41:07.375 113 12309.20 75.88 55431.57 88888.00 2007-04-23 18:41:07.500 113 12309.17 75.90 55431.57 88888.00 2007-04-23 18:41:07.625 113 12309.15 75.90 55431.55 88888.00 2007-04-23 18:41:07.750 113 12309.17 75.90 55431.57 88888.00 2007-04-23 18:41:07.875 113 12309.27 75.90 55431.57 88888.00 2007-04-23 18:41:08.000 113 12309.35 75.95 55431.60 88888.00 2007-04-23 18:41:08.125 113 12309.40 75.95 55431.60 88888.00 2007-04-23 18:41:08.250 113 12309.35 75.88 55431.57 88888.00 2007-04-23 18:41:08.375 113 12309.33 75.88 55431.57 88888.00 2007-04-23 18:41:08.500 113 12309.35 75.90 55431.57 88888.00 2007-04-23 18:41:08.625 113 12309.35 75.90 55431.57 88888.00 2007-04-23 18:41:08.750 113 12309.33 75.90 55431.57 88888.00 2007-04-23 18:41:08.875 113 12309.40 75.88 55431.55 88888.00 2007-04-23 18:41:09.000 113 12309.50 75.90 55431.57 88888.00 2007-04-23 18:41:09.125 113 12309.48 75.88 55431.53 88888.00 2007-04-23 18:41:09.250 113 12309.42 75.85 55431.55 88888.00 2007-04-23 18:41:09.375 113 12309.48 75.88 55431.53 88888.00 2007-04-23 18:41:09.500 113 12309.48 75.90 55431.53 88888.00 2007-04-23 18:41:09.625 113 12309.42 75.92 55431.57 88888.00 2007-04-23 18:41:09.750 113 12309.40 75.95 55431.57 88888.00 2007-04-23 18:41:09.875 113 12309.40 75.88 55431.53 88888.00 2007-04-23 18:41:10.000 113 12309.45 75.88 55431.53 88888.00 2007-04-23 18:41:10.125 113 12309.50 75.90 55431.50 88888.00 2007-04-23 18:41:10.250 113 12309.48 75.88 55431.55 88888.00 2007-04-23 18:41:10.375 113 12309.48 75.88 55431.50 88888.00 2007-04-23 18:41:10.500 113 12309.50 75.85 55431.50 88888.00 2007-04-23 18:41:10.625 113 12309.50 75.90 55431.53 88888.00 2007-04-23 18:41:10.750 113 12309.45 75.90 55431.47 88888.00 2007-04-23 18:41:10.875 113 12309.40 75.88 55431.47 88888.00 2007-04-23 18:41:11.000 113 12309.40 75.85 55431.47 88888.00 2007-04-23 18:41:11.125 113 12309.40 75.83 55431.53 88888.00 2007-04-23 18:41:11.250 113 12309.40 75.85 55431.53 88888.00 2007-04-23 18:41:11.375 113 12309.48 75.88 55431.53 88888.00 2007-04-23 18:41:11.500 113 12309.50 75.88 55431.53 88888.00 2007-04-23 18:41:11.625 113 12309.48 75.80 55431.55 88888.00 2007-04-23 18:41:11.750 113 12309.40 75.83 55431.50 88888.00 2007-04-23 18:41:11.875 113 12309.42 75.85 55431.47 88888.00 2007-04-23 18:41:12.000 113 12309.45 75.83 55431.50 88888.00 2007-04-23 18:41:12.125 113 12309.48 75.83 55431.53 88888.00 2007-04-23 18:41:12.250 113 12309.42 75.83 55431.50 88888.00 2007-04-23 18:41:12.375 113 12309.42 75.83 55431.50 88888.00 2007-04-23 18:41:12.500 113 12309.42 75.90 55431.47 88888.00 2007-04-23 18:41:12.625 113 12309.40 75.88 55431.47 88888.00 2007-04-23 18:41:12.750 113 12309.42 75.85 55431.47 88888.00 2007-04-23 18:41:12.875 113 12309.45 75.85 55431.50 88888.00 2007-04-23 18:41:13.000 113 12309.52 75.92 55431.53 88888.00 2007-04-23 18:41:13.125 113 12309.55 75.95 55431.50 88888.00 2007-04-23 18:41:13.250 113 12309.52 75.90 55431.50 88888.00 2007-04-23 18:41:13.375 113 12309.48 75.92 55431.53 88888.00 2007-04-23 18:41:13.500 113 12309.50 75.90 55431.50 88888.00 2007-04-23 18:41:13.625 113 12309.52 75.92 55431.47 88888.00 2007-04-23 18:41:13.750 113 12309.55 75.90 55431.50 88888.00 2007-04-23 18:41:13.875 113 12309.58 75.90 55431.50 88888.00 2007-04-23 18:41:14.000 113 12309.55 75.85 55431.47 88888.00 2007-04-23 18:41:14.125 113 12309.48 75.85 55431.47 88888.00 2007-04-23 18:41:14.250 113 12309.42 75.85 55431.47 88888.00 2007-04-23 18:41:14.375 113 12309.48 75.90 55431.45 88888.00 2007-04-23 18:41:14.500 113 12309.50 75.95 55431.50 88888.00 2007-04-23 18:41:14.625 113 12309.48 75.92 55431.50 88888.00 2007-04-23 18:41:14.750 113 12309.38 75.90 55431.47 88888.00 2007-04-23 18:41:14.875 113 12309.40 75.95 55431.45 88888.00 2007-04-23 18:41:15.000 113 12309.50 75.95 55431.43 88888.00 2007-04-23 18:41:15.125 113 12309.58 75.90 55431.45 88888.00 2007-04-23 18:41:15.250 113 12309.52 75.92 55431.45 88888.00 2007-04-23 18:41:15.375 113 12309.55 75.92 55431.43 88888.00 2007-04-23 18:41:15.500 113 12309.55 75.95 55431.47 88888.00 2007-04-23 18:41:15.625 113 12309.58 75.95 55431.47 88888.00 2007-04-23 18:41:15.750 113 12309.60 75.90 55431.45 88888.00 2007-04-23 18:41:15.875 113 12309.62 75.92 55431.45 88888.00 2007-04-23 18:41:16.000 113 12309.67 75.97 55431.45 88888.00 2007-04-23 18:41:16.125 113 12309.55 76.00 55431.45 88888.00 2007-04-23 18:41:16.250 113 12309.50 76.00 55431.47 88888.00 2007-04-23 18:41:16.375 113 12309.58 75.97 55431.47 88888.00 2007-04-23 18:41:16.500 113 12309.58 75.95 55431.45 88888.00 2007-04-23 18:41:16.625 113 12309.60 75.92 55431.43 88888.00 2007-04-23 18:41:16.750 113 12309.58 75.95 55431.43 88888.00 2007-04-23 18:41:16.875 113 12309.58 75.95 55431.45 88888.00 2007-04-23 18:41:17.000 113 12309.55 75.90 55431.45 88888.00 2007-04-23 18:41:17.125 113 12309.52 75.90 55431.45 88888.00 2007-04-23 18:41:17.250 113 12309.52 75.92 55431.47 88888.00 2007-04-23 18:41:17.375 113 12309.52 76.03 55431.47 88888.00 2007-04-23 18:41:17.500 113 12309.50 75.97 55431.50 88888.00 2007-04-23 18:41:17.625 113 12309.55 75.95 55431.47 88888.00 2007-04-23 18:41:17.750 113 12309.62 75.95 55431.47 88888.00 2007-04-23 18:41:17.875 113 12309.58 75.95 55431.47 88888.00 2007-04-23 18:41:18.000 113 12309.55 75.92 55431.45 88888.00 2007-04-23 18:41:18.125 113 12309.55 75.92 55431.45 88888.00 2007-04-23 18:41:18.250 113 12309.45 75.85 55431.43 88888.00 2007-04-23 18:41:18.375 113 12309.45 75.88 55431.43 88888.00 2007-04-23 18:41:18.500 113 12309.50 75.92 55431.40 88888.00 2007-04-23 18:41:18.625 113 12309.55 75.97 55431.45 88888.00 2007-04-23 18:41:18.750 113 12309.55 76.00 55431.45 88888.00 2007-04-23 18:41:18.875 113 12309.60 75.97 55431.47 88888.00 2007-04-23 18:41:19.000 113 12309.62 76.00 55431.45 88888.00 2007-04-23 18:41:19.125 113 12309.67 76.03 55431.47 88888.00 2007-04-23 18:41:19.250 113 12309.60 76.00 55431.50 88888.00 2007-04-23 18:41:19.375 113 12309.55 76.00 55431.47 88888.00 2007-04-23 18:41:19.500 113 12309.52 75.92 55431.43 88888.00 2007-04-23 18:41:19.625 113 12309.60 75.97 55431.45 88888.00 2007-04-23 18:41:19.750 113 12309.55 75.97 55431.47 88888.00 2007-04-23 18:41:19.875 113 12309.50 75.92 55431.45 88888.00 2007-04-23 18:41:20.000 113 12309.45 75.90 55431.40 88888.00 2007-04-23 18:41:20.125 113 12309.50 75.95 55431.40 88888.00 2007-04-23 18:41:20.250 113 12309.52 76.00 55431.45 88888.00 2007-04-23 18:41:20.375 113 12309.55 75.97 55431.43 88888.00 2007-04-23 18:41:20.500 113 12309.50 75.95 55431.40 88888.00 2007-04-23 18:41:20.625 113 12309.52 76.00 55431.43 88888.00 2007-04-23 18:41:20.750 113 12309.52 75.95 55431.47 88888.00 2007-04-23 18:41:20.875 113 12309.58 75.92 55431.45 88888.00 2007-04-23 18:41:21.000 113 12309.58 75.92 55431.43 88888.00 2007-04-23 18:41:21.125 113 12309.60 75.97 55431.43 88888.00 2007-04-23 18:41:21.250 113 12309.58 75.95 55431.47 88888.00 2007-04-23 18:41:21.375 113 12309.67 76.00 55431.47 88888.00 2007-04-23 18:41:21.500 113 12309.67 76.03 55431.43 88888.00 2007-04-23 18:41:21.625 113 12309.58 75.97 55431.40 88888.00 2007-04-23 18:41:21.750 113 12309.55 75.97 55431.43 88888.00 2007-04-23 18:41:21.875 113 12309.58 76.03 55431.38 88888.00 2007-04-23 18:41:22.000 113 12309.58 76.03 55431.35 88888.00 2007-04-23 18:41:22.125 113 12309.52 76.00 55431.38 88888.00 2007-04-23 18:41:22.250 113 12309.55 76.00 55431.40 88888.00 2007-04-23 18:41:22.375 113 12309.65 76.05 55431.43 88888.00 2007-04-23 18:41:22.500 113 12309.55 76.00 55431.38 88888.00 2007-04-23 18:41:22.625 113 12309.55 75.97 55431.40 88888.00 2007-04-23 18:41:22.750 113 12309.60 76.00 55431.43 88888.00 2007-04-23 18:41:22.875 113 12309.58 75.97 55431.43 88888.00 2007-04-23 18:41:23.000 113 12309.52 75.97 55431.43 88888.00 2007-04-23 18:41:23.125 113 12309.58 76.00 55431.43 88888.00 2007-04-23 18:41:23.250 113 12309.65 76.03 55431.47 88888.00 2007-04-23 18:41:23.375 113 12309.65 76.00 55431.40 88888.00 2007-04-23 18:41:23.500 113 12309.65 75.97 55431.43 88888.00 2007-04-23 18:41:23.625 113 12309.67 76.03 55431.45 88888.00 2007-04-23 18:41:23.750 113 12309.65 76.00 55431.40 88888.00 2007-04-23 18:41:23.875 113 12309.48 75.95 55431.40 88888.00 2007-04-23 18:41:24.000 113 12309.50 75.97 55431.40 88888.00 2007-04-23 18:41:24.125 113 12309.55 75.97 55431.40 88888.00 2007-04-23 18:41:24.250 113 12309.60 76.00 55431.45 88888.00 2007-04-23 18:41:24.375 113 12309.65 76.00 55431.43 88888.00 2007-04-23 18:41:24.500 113 12309.62 75.97 55431.40 88888.00 2007-04-23 18:41:24.625 113 12309.58 75.95 55431.38 88888.00 2007-04-23 18:41:24.750 113 12309.67 76.00 55431.43 88888.00 2007-04-23 18:41:24.875 113 12309.70 75.97 55431.40 88888.00 2007-04-23 18:41:25.000 113 12309.62 75.95 55431.40 88888.00 2007-04-23 18:41:25.125 113 12309.60 75.97 55431.38 88888.00 2007-04-23 18:41:25.250 113 12309.60 75.97 55431.38 88888.00 2007-04-23 18:41:25.375 113 12309.62 75.97 55431.35 88888.00 2007-04-23 18:41:25.500 113 12309.62 75.97 55431.40 88888.00 2007-04-23 18:41:25.625 113 12309.60 76.00 55431.40 88888.00 2007-04-23 18:41:25.750 113 12309.52 75.97 55431.40 88888.00 2007-04-23 18:41:25.875 113 12309.48 75.97 55431.40 88888.00 2007-04-23 18:41:26.000 113 12309.55 76.00 55431.38 88888.00 2007-04-23 18:41:26.125 113 12309.58 76.03 55431.40 88888.00 2007-04-23 18:41:26.250 113 12309.52 75.95 55431.38 88888.00 2007-04-23 18:41:26.375 113 12309.60 75.92 55431.35 88888.00 2007-04-23 18:41:26.500 113 12309.62 75.97 55431.40 88888.00 2007-04-23 18:41:26.625 113 12309.58 75.97 55431.40 88888.00 2007-04-23 18:41:26.750 113 12309.55 75.95 55431.40 88888.00 2007-04-23 18:41:26.875 113 12309.55 75.95 55431.38 88888.00 2007-04-23 18:41:27.000 113 12309.58 75.95 55431.38 88888.00 2007-04-23 18:41:27.125 113 12309.60 75.97 55431.40 88888.00 2007-04-23 18:41:27.250 113 12309.58 75.97 55431.40 88888.00 2007-04-23 18:41:27.375 113 12309.60 76.00 55431.43 88888.00 2007-04-23 18:41:27.500 113 12309.65 76.00 55431.38 88888.00 2007-04-23 18:41:27.625 113 12309.62 76.03 55431.40 88888.00 2007-04-23 18:41:27.750 113 12309.65 76.00 55431.43 88888.00 2007-04-23 18:41:27.875 113 12309.65 76.00 55431.43 88888.00 2007-04-23 18:41:28.000 113 12309.62 76.00 55431.40 88888.00 2007-04-23 18:41:28.125 113 12309.62 76.00 55431.38 88888.00 2007-04-23 18:41:28.250 113 12309.65 75.97 55431.40 88888.00 2007-04-23 18:41:28.375 113 12309.73 76.03 55431.43 88888.00 2007-04-23 18:41:28.500 113 12309.75 76.00 55431.43 88888.00 2007-04-23 18:41:28.625 113 12309.70 75.95 55431.43 88888.00 2007-04-23 18:41:28.750 113 12309.70 75.95 55431.43 88888.00 2007-04-23 18:41:28.875 113 12309.65 75.95 55431.43 88888.00 2007-04-23 18:41:29.000 113 12309.65 76.00 55431.38 88888.00 2007-04-23 18:41:29.125 113 12309.62 75.97 55431.38 88888.00 2007-04-23 18:41:29.250 113 12309.58 75.90 55431.38 88888.00 2007-04-23 18:41:29.375 113 12309.60 75.90 55431.38 88888.00 2007-04-23 18:41:29.500 113 12309.67 75.92 55431.43 88888.00 2007-04-23 18:41:29.625 113 12309.70 76.00 55431.43 88888.00 2007-04-23 18:41:29.750 113 12309.73 75.97 55431.43 88888.00 2007-04-23 18:41:29.875 113 12309.60 75.88 55431.38 88888.00 2007-04-23 18:41:30.000 113 12309.62 75.90 55431.40 88888.00 2007-04-23 18:41:30.125 113 12309.65 75.92 55431.40 88888.00 2007-04-23 18:41:30.250 113 12309.62 75.88 55431.38 88888.00 2007-04-23 18:41:30.375 113 12309.65 75.90 55431.40 88888.00 2007-04-23 18:41:30.500 113 12309.73 75.92 55431.40 88888.00 2007-04-23 18:41:30.625 113 12309.70 75.90 55431.40 88888.00 2007-04-23 18:41:30.750 113 12309.65 75.90 55431.38 88888.00 2007-04-23 18:41:30.875 113 12309.58 75.90 55431.38 88888.00 2007-04-23 18:41:31.000 113 12309.65 75.90 55431.38 88888.00 2007-04-23 18:41:31.125 113 12309.67 75.90 55431.38 88888.00 2007-04-23 18:41:31.250 113 12309.67 75.88 55431.38 88888.00 2007-04-23 18:41:31.375 113 12309.67 75.90 55431.32 88888.00 2007-04-23 18:41:31.500 113 12309.70 75.85 55431.35 88888.00 2007-04-23 18:41:31.625 113 12309.73 75.83 55431.32 88888.00 2007-04-23 18:41:31.750 113 12309.70 75.83 55431.35 88888.00 2007-04-23 18:41:31.875 113 12309.73 75.90 55431.38 88888.00 2007-04-23 18:41:32.000 113 12309.73 75.92 55431.35 88888.00 2007-04-23 18:41:32.125 113 12309.73 75.90 55431.35 88888.00 2007-04-23 18:41:32.250 113 12309.75 75.88 55431.35 88888.00 2007-04-23 18:41:32.375 113 12309.73 75.85 55431.38 88888.00 2007-04-23 18:41:32.500 113 12309.65 75.83 55431.32 88888.00 2007-04-23 18:41:32.625 113 12309.65 75.83 55431.38 88888.00 2007-04-23 18:41:32.750 113 12309.67 75.85 55431.35 88888.00 2007-04-23 18:41:32.875 113 12309.73 75.80 55431.38 88888.00 2007-04-23 18:41:33.000 113 12309.70 75.78 55431.32 88888.00 2007-04-23 18:41:33.125 113 12309.70 75.80 55431.35 88888.00 2007-04-23 18:41:33.250 113 12309.70 75.80 55431.32 88888.00 2007-04-23 18:41:33.375 113 12309.77 75.83 55431.35 88888.00 2007-04-23 18:41:33.500 113 12309.73 75.83 55431.38 88888.00 2007-04-23 18:41:33.625 113 12309.67 75.83 55431.38 88888.00 2007-04-23 18:41:33.750 113 12309.67 75.83 55431.38 88888.00 2007-04-23 18:41:33.875 113 12309.73 75.90 55431.38 88888.00 2007-04-23 18:41:34.000 113 12309.73 75.90 55431.40 88888.00 2007-04-23 18:41:34.125 113 12309.80 75.88 55431.38 88888.00 2007-04-23 18:41:34.250 113 12309.77 75.80 55431.35 88888.00 2007-04-23 18:41:34.375 113 12309.73 75.80 55431.32 88888.00 2007-04-23 18:41:34.500 113 12309.67 75.80 55431.35 88888.00 2007-04-23 18:41:34.625 113 12309.65 75.85 55431.35 88888.00 2007-04-23 18:41:34.750 113 12309.73 75.85 55431.32 88888.00 2007-04-23 18:41:34.875 113 12309.73 75.85 55431.35 88888.00 2007-04-23 18:41:35.000 113 12309.73 75.85 55431.30 88888.00 2007-04-23 18:41:35.125 113 12309.77 75.83 55431.32 88888.00 2007-04-23 18:41:35.250 113 12309.85 75.83 55431.38 88888.00 2007-04-23 18:41:35.375 113 12309.92 75.88 55431.35 88888.00 2007-04-23 18:41:35.500 113 12309.85 75.78 55431.35 88888.00 2007-04-23 18:41:35.625 113 12309.85 75.75 55431.35 88888.00 2007-04-23 18:41:35.750 113 12309.92 75.80 55431.35 88888.00 2007-04-23 18:41:35.875 113 12309.90 75.75 55431.35 88888.00 2007-04-23 18:41:36.000 113 12309.88 75.80 55431.38 88888.00 2007-04-23 18:41:36.125 113 12309.95 75.78 55431.38 88888.00 2007-04-23 18:41:36.250 113 12309.88 75.75 55431.35 88888.00 2007-04-23 18:41:36.375 113 12309.85 75.75 55431.35 88888.00 2007-04-23 18:41:36.500 113 12309.92 75.78 55431.38 88888.00 2007-04-23 18:41:36.625 113 12309.90 75.67 55431.35 88888.00 2007-04-23 18:41:36.750 113 12309.92 75.75 55431.35 88888.00 2007-04-23 18:41:36.875 113 12309.98 75.80 55431.38 88888.00 2007-04-23 18:41:37.000 113 12309.98 75.78 55431.38 88888.00 2007-04-23 18:41:37.125 113 12310.00 75.75 55431.38 88888.00 2007-04-23 18:41:37.250 113 12310.00 75.70 55431.35 88888.00 2007-04-23 18:41:37.375 113 12310.02 75.67 55431.38 88888.00 2007-04-23 18:41:37.500 113 12310.02 75.65 55431.38 88888.00 2007-04-23 18:41:37.625 113 12310.00 75.67 55431.38 88888.00 2007-04-23 18:41:37.750 113 12310.00 75.65 55431.38 88888.00 2007-04-23 18:41:37.875 113 12309.98 75.65 55431.38 88888.00 2007-04-23 18:41:38.000 113 12309.92 75.65 55431.30 88888.00 2007-04-23 18:41:38.125 113 12309.80 75.62 55431.32 88888.00 2007-04-23 18:41:38.250 113 12309.85 75.65 55431.35 88888.00 2007-04-23 18:41:38.375 113 12309.95 75.67 55431.35 88888.00 2007-04-23 18:41:38.500 113 12309.95 75.62 55431.35 88888.00 2007-04-23 18:41:38.625 113 12309.92 75.62 55431.32 88888.00 2007-04-23 18:41:38.750 113 12309.83 75.62 55431.32 88888.00 2007-04-23 18:41:38.875 113 12309.83 75.62 55431.35 88888.00 2007-04-23 18:41:39.000 113 12309.88 75.60 55431.30 88888.00 2007-04-23 18:41:39.125 113 12309.88 75.58 55431.32 88888.00 2007-04-23 18:41:39.250 113 12309.98 75.58 55431.30 88888.00 2007-04-23 18:41:39.375 113 12310.00 75.62 55431.32 88888.00 2007-04-23 18:41:39.500 113 12310.02 75.65 55431.38 88888.00 2007-04-23 18:41:39.625 113 12310.08 75.60 55431.38 88888.00 2007-04-23 18:41:39.750 113 12310.20 75.60 55431.38 88888.00 2007-04-23 18:41:39.875 113 12310.23 75.65 55431.38 88888.00 2007-04-23 18:41:40.000 113 12310.12 75.67 55431.38 88888.00 2007-04-23 18:41:40.125 113 12310.02 75.62 55431.32 88888.00 2007-04-23 18:41:40.250 113 12309.98 75.60 55431.38 88888.00 2007-04-23 18:41:40.375 113 12310.02 75.60 55431.38 88888.00 2007-04-23 18:41:40.500 113 12310.05 75.62 55431.38 88888.00 2007-04-23 18:41:40.625 113 12310.08 75.60 55431.32 88888.00 2007-04-23 18:41:40.750 113 12310.08 75.58 55431.32 88888.00 2007-04-23 18:41:40.875 113 12310.20 75.60 55431.35 88888.00 2007-04-23 18:41:41.000 113 12310.15 75.58 55431.30 88888.00 2007-04-23 18:41:41.125 113 12310.05 75.55 55431.30 88888.00 2007-04-23 18:41:41.250 113 12310.05 75.47 55431.32 88888.00 2007-04-23 18:41:41.375 113 12310.10 75.50 55431.35 88888.00 2007-04-23 18:41:41.500 113 12310.08 75.55 55431.38 88888.00 2007-04-23 18:41:41.625 113 12310.00 75.55 55431.35 88888.00 2007-04-23 18:41:41.750 113 12309.98 75.50 55431.32 88888.00 2007-04-23 18:41:41.875 113 12310.00 75.50 55431.32 88888.00 2007-04-23 18:41:42.000 113 12310.05 75.50 55431.30 88888.00 2007-04-23 18:41:42.125 113 12310.15 75.50 55431.32 88888.00 2007-04-23 18:41:42.250 113 12310.15 75.53 55431.32 88888.00 2007-04-23 18:41:42.375 113 12310.15 75.55 55431.32 88888.00 2007-04-23 18:41:42.500 113 12310.05 75.47 55431.28 88888.00 2007-04-23 18:41:42.625 113 12310.00 75.47 55431.28 88888.00 2007-04-23 18:41:42.750 113 12310.05 75.47 55431.28 88888.00 2007-04-23 18:41:42.875 113 12310.08 75.42 55431.25 88888.00 2007-04-23 18:41:43.000 113 12310.10 75.42 55431.28 88888.00 2007-04-23 18:41:43.125 113 12310.17 75.47 55431.32 88888.00 2007-04-23 18:41:43.250 113 12310.15 75.53 55431.35 88888.00 2007-04-23 18:41:43.375 113 12310.20 75.50 55431.32 88888.00 2007-04-23 18:41:43.500 113 12310.10 75.40 55431.30 88888.00 2007-04-23 18:41:43.625 113 12310.05 75.50 55431.30 88888.00 2007-04-23 18:41:43.750 113 12310.17 75.55 55431.32 88888.00 2007-04-23 18:41:43.875 113 12310.25 75.53 55431.35 88888.00 2007-04-23 18:41:44.000 113 12310.17 75.47 55431.30 88888.00 2007-04-23 18:41:44.125 113 12310.15 75.45 55431.32 88888.00 2007-04-23 18:41:44.250 113 12310.12 75.50 55431.32 88888.00 2007-04-23 18:41:44.375 113 12310.17 75.50 55431.35 88888.00 2007-04-23 18:41:44.500 113 12310.20 75.42 55431.32 88888.00 2007-04-23 18:41:44.625 113 12310.23 75.40 55431.35 88888.00 2007-04-23 18:41:44.750 113 12310.20 75.42 55431.32 88888.00 2007-04-23 18:41:44.875 113 12310.15 75.40 55431.32 88888.00 2007-04-23 18:41:45.000 113 12310.15 75.38 55431.30 88888.00 2007-04-23 18:41:45.125 113 12310.15 75.35 55431.30 88888.00 2007-04-23 18:41:45.250 113 12310.15 75.33 55431.32 88888.00 2007-04-23 18:41:45.375 113 12310.20 75.35 55431.32 88888.00 2007-04-23 18:41:45.500 113 12310.23 75.42 55431.32 88888.00 2007-04-23 18:41:45.625 113 12310.23 75.45 55431.32 88888.00 2007-04-23 18:41:45.750 113 12310.17 75.42 55431.32 88888.00 2007-04-23 18:41:45.875 113 12310.20 75.40 55431.28 88888.00 2007-04-23 18:41:46.000 113 12310.25 75.38 55431.28 88888.00 2007-04-23 18:41:46.125 113 12310.25 75.35 55431.30 88888.00 2007-04-23 18:41:46.250 113 12310.23 75.40 55431.30 88888.00 2007-04-23 18:41:46.375 113 12310.25 75.40 55431.30 88888.00 2007-04-23 18:41:46.500 113 12310.25 75.38 55431.28 88888.00 2007-04-23 18:41:46.625 113 12310.23 75.38 55431.28 88888.00 2007-04-23 18:41:46.750 113 12310.17 75.38 55431.28 88888.00 2007-04-23 18:41:46.875 113 12310.20 75.38 55431.25 88888.00 2007-04-23 18:41:47.000 113 12310.25 75.35 55431.25 88888.00 2007-04-23 18:41:47.125 113 12310.25 75.30 55431.28 88888.00 2007-04-23 18:41:47.250 113 12310.15 75.33 55431.30 88888.00 2007-04-23 18:41:47.375 113 12310.20 75.38 55431.30 88888.00 2007-04-23 18:41:47.500 113 12310.23 75.40 55431.32 88888.00 2007-04-23 18:41:47.625 113 12310.17 75.38 55431.32 88888.00 2007-04-23 18:41:47.750 113 12310.17 75.35 55431.30 88888.00 2007-04-23 18:41:47.875 113 12310.17 75.35 55431.30 88888.00 2007-04-23 18:41:48.000 113 12310.23 75.38 55431.28 88888.00 2007-04-23 18:41:48.125 113 12310.25 75.35 55431.30 88888.00 2007-04-23 18:41:48.250 113 12310.20 75.33 55431.30 88888.00 2007-04-23 18:41:48.375 113 12310.27 75.33 55431.30 88888.00 2007-04-23 18:41:48.500 113 12310.35 75.38 55431.32 88888.00 2007-04-23 18:41:48.625 113 12310.33 75.40 55431.30 88888.00 2007-04-23 18:41:48.750 113 12310.23 75.38 55431.30 88888.00 2007-04-23 18:41:48.875 113 12310.27 75.33 55431.32 88888.00 2007-04-23 18:41:49.000 113 12310.23 75.35 55431.30 88888.00 2007-04-23 18:41:49.125 113 12310.25 75.40 55431.32 88888.00 2007-04-23 18:41:49.250 113 12310.27 75.40 55431.30 88888.00 2007-04-23 18:41:49.375 113 12310.23 75.33 55431.30 88888.00 2007-04-23 18:41:49.500 113 12310.23 75.30 55431.32 88888.00 2007-04-23 18:41:49.625 113 12310.25 75.42 55431.32 88888.00 2007-04-23 18:41:49.750 113 12310.33 75.40 55431.30 88888.00 2007-04-23 18:41:49.875 113 12310.30 75.35 55431.30 88888.00 2007-04-23 18:41:50.000 113 12310.23 75.38 55431.28 88888.00 2007-04-23 18:41:50.125 113 12310.17 75.42 55431.30 88888.00 2007-04-23 18:41:50.250 113 12310.20 75.42 55431.32 88888.00 2007-04-23 18:41:50.375 113 12310.23 75.40 55431.32 88888.00 2007-04-23 18:41:50.500 113 12310.25 75.45 55431.35 88888.00 2007-04-23 18:41:50.625 113 12310.23 75.40 55431.32 88888.00 2007-04-23 18:41:50.750 113 12310.15 75.33 55431.30 88888.00 2007-04-23 18:41:50.875 113 12310.17 75.35 55431.32 88888.00 2007-04-23 18:41:51.000 113 12310.23 75.42 55431.32 88888.00 2007-04-23 18:41:51.125 113 12310.27 75.42 55431.30 88888.00 2007-04-23 18:41:51.250 113 12310.27 75.33 55431.30 88888.00 2007-04-23 18:41:51.375 113 12310.33 75.33 55431.30 88888.00 2007-04-23 18:41:51.500 113 12310.23 75.33 55431.28 88888.00 2007-04-23 18:41:51.625 113 12310.17 75.38 55431.28 88888.00 2007-04-23 18:41:51.750 113 12310.17 75.40 55431.32 88888.00 2007-04-23 18:41:51.875 113 12310.25 75.40 55431.30 88888.00 2007-04-23 18:41:52.000 113 12310.20 75.42 55431.32 88888.00 2007-04-23 18:41:52.125 113 12310.20 75.42 55431.32 88888.00 2007-04-23 18:41:52.250 113 12310.27 75.45 55431.32 88888.00 2007-04-23 18:41:52.375 113 12310.25 75.45 55431.30 88888.00 2007-04-23 18:41:52.500 113 12310.23 75.42 55431.32 88888.00 2007-04-23 18:41:52.625 113 12310.33 75.45 55431.32 88888.00 2007-04-23 18:41:52.750 113 12310.40 75.45 55431.32 88888.00 2007-04-23 18:41:52.875 113 12310.38 75.45 55431.32 88888.00 2007-04-23 18:41:53.000 113 12310.33 75.35 55431.30 88888.00 2007-04-23 18:41:53.125 113 12310.27 75.38 55431.35 88888.00 2007-04-23 18:41:53.250 113 12310.20 75.42 55431.38 88888.00 2007-04-23 18:41:53.375 113 12310.33 75.47 55431.35 88888.00 2007-04-23 18:41:53.500 113 12310.35 75.42 55431.32 88888.00 2007-04-23 18:41:53.625 113 12310.30 75.42 55431.35 88888.00 2007-04-23 18:41:53.750 113 12310.25 75.53 55431.38 88888.00 2007-04-23 18:41:53.875 113 12310.30 75.53 55431.38 88888.00 2007-04-23 18:41:54.000 113 12310.30 75.50 55431.32 88888.00 2007-04-23 18:41:54.125 113 12310.27 75.45 55431.32 88888.00 2007-04-23 18:41:54.250 113 12310.17 75.42 55431.32 88888.00 2007-04-23 18:41:54.375 113 12310.20 75.45 55431.32 88888.00 2007-04-23 18:41:54.500 113 12310.20 75.45 55431.32 88888.00 2007-04-23 18:41:54.625 113 12310.25 75.45 55431.38 88888.00 2007-04-23 18:41:54.750 113 12310.33 75.47 55431.35 88888.00 2007-04-23 18:41:54.875 113 12310.35 75.47 55431.40 88888.00 2007-04-23 18:41:55.000 113 12310.30 75.47 55431.32 88888.00 2007-04-23 18:41:55.125 113 12310.23 75.47 55431.35 88888.00 2007-04-23 18:41:55.250 113 12310.23 75.45 55431.35 88888.00 2007-04-23 18:41:55.375 113 12310.40 75.47 55431.32 88888.00 2007-04-23 18:41:55.500 113 12310.42 75.50 55431.35 88888.00 2007-04-23 18:41:55.625 113 12310.42 75.50 55431.35 88888.00 2007-04-23 18:41:55.750 113 12310.42 75.53 55431.35 88888.00 2007-04-23 18:41:55.875 113 12310.38 75.47 55431.32 88888.00 2007-04-23 18:41:56.000 113 12310.30 75.42 55431.35 88888.00 2007-04-23 18:41:56.125 113 12310.23 75.42 55431.32 88888.00 2007-04-23 18:41:56.250 113 12310.30 75.47 55431.32 88888.00 2007-04-23 18:41:56.375 113 12310.35 75.50 55431.35 88888.00 2007-04-23 18:41:56.500 113 12310.33 75.50 55431.32 88888.00 2007-04-23 18:41:56.625 113 12310.33 75.53 55431.35 88888.00 2007-04-23 18:41:56.750 113 12310.30 75.45 55431.35 88888.00 2007-04-23 18:41:56.875 113 12310.30 75.47 55431.32 88888.00 2007-04-23 18:41:57.000 113 12310.38 75.50 55431.35 88888.00 2007-04-23 18:41:57.125 113 12310.42 75.50 55431.38 88888.00 2007-04-23 18:41:57.250 113 12310.27 75.47 55431.32 88888.00 2007-04-23 18:41:57.375 113 12310.23 75.45 55431.32 88888.00 2007-04-23 18:41:57.500 113 12310.23 75.50 55431.40 88888.00 2007-04-23 18:41:57.625 113 12310.33 75.53 55431.38 88888.00 2007-04-23 18:41:57.750 113 12310.38 75.50 55431.38 88888.00 2007-04-23 18:41:57.875 113 12310.35 75.53 55431.40 88888.00 2007-04-23 18:41:58.000 113 12310.30 75.53 55431.35 88888.00 2007-04-23 18:41:58.125 113 12310.25 75.55 55431.38 88888.00 2007-04-23 18:41:58.250 113 12310.20 75.47 55431.32 88888.00 2007-04-23 18:41:58.375 113 12310.25 75.53 55431.32 88888.00 2007-04-23 18:41:58.500 113 12310.25 75.58 55431.38 88888.00 2007-04-23 18:41:58.625 113 12310.25 75.60 55431.40 88888.00 2007-04-23 18:41:58.750 113 12310.25 75.60 55431.38 88888.00 2007-04-23 18:41:58.875 113 12310.27 75.58 55431.38 88888.00 2007-04-23 18:41:59.000 113 12310.33 75.60 55431.35 88888.00 2007-04-23 18:41:59.125 113 12310.30 75.62 55431.38 88888.00 2007-04-23 18:41:59.250 113 12310.20 75.58 55431.35 88888.00 2007-04-23 18:41:59.375 113 12310.17 75.60 55431.32 88888.00 2007-04-23 18:41:59.500 113 12310.27 75.62 55431.35 88888.00 2007-04-23 18:41:59.625 113 12310.40 75.65 55431.38 88888.00 2007-04-23 18:41:59.750 113 12310.38 75.67 55431.38 88888.00 2007-04-23 18:41:59.875 113 12310.30 75.67 55431.38 88888.00 2007-04-23 18:42:00.000 113 12310.27 75.62 55431.38 88888.00 2007-04-23 18:42:00.125 113 12310.35 75.67 55431.40 88888.00 2007-04-23 18:42:00.250 113 12310.35 75.67 55431.40 88888.00 2007-04-23 18:42:00.375 113 12310.35 75.62 55431.35 88888.00 2007-04-23 18:42:00.500 113 12310.33 75.65 55431.38 88888.00 2007-04-23 18:42:00.625 113 12310.33 75.67 55431.40 88888.00 2007-04-23 18:42:00.750 113 12310.27 75.67 55431.35 88888.00 2007-04-23 18:42:00.875 113 12310.25 75.62 55431.32 88888.00 2007-04-23 18:42:01.000 113 12310.17 75.60 55431.35 88888.00 2007-04-23 18:42:01.125 113 12310.17 75.70 55431.40 88888.00 2007-04-23 18:42:01.250 113 12310.27 75.75 55431.40 88888.00 2007-04-23 18:42:01.375 113 12310.33 75.70 55431.38 88888.00 2007-04-23 18:42:01.500 113 12310.30 75.75 55431.38 88888.00 2007-04-23 18:42:01.625 113 12310.27 75.72 55431.38 88888.00 2007-04-23 18:42:01.750 113 12310.35 75.72 55431.40 88888.00 2007-04-23 18:42:01.875 113 12310.33 75.72 55431.38 88888.00 2007-04-23 18:42:02.000 113 12310.27 75.72 55431.38 88888.00 2007-04-23 18:42:02.125 113 12310.25 75.65 55431.38 88888.00 2007-04-23 18:42:02.250 113 12310.20 75.62 55431.32 88888.00 2007-04-23 18:42:02.375 113 12310.25 75.70 55431.38 88888.00 2007-04-23 18:42:02.500 113 12310.25 75.75 55431.40 88888.00 2007-04-23 18:42:02.625 113 12310.25 75.75 55431.40 88888.00 2007-04-23 18:42:02.750 113 12310.33 75.70 55431.40 88888.00 2007-04-23 18:42:02.875 113 12310.30 75.75 55431.40 88888.00 2007-04-23 18:42:03.000 113 12310.23 75.70 55431.35 88888.00 2007-04-23 18:42:03.125 113 12310.23 75.70 55431.38 88888.00 2007-04-23 18:42:03.250 113 12310.25 75.78 55431.38 88888.00 2007-04-23 18:42:03.375 113 12310.27 75.78 55431.40 88888.00 2007-04-23 18:42:03.500 113 12310.25 75.80 55431.43 88888.00 2007-04-23 18:42:03.625 113 12310.20 75.78 55431.38 88888.00 2007-04-23 18:42:03.750 113 12310.15 75.75 55431.32 88888.00 2007-04-23 18:42:03.875 113 12310.23 75.75 55431.35 88888.00 2007-04-23 18:42:04.000 113 12310.33 75.78 55431.38 88888.00 2007-04-23 18:42:04.125 113 12310.30 75.78 55431.38 88888.00 2007-04-23 18:42:04.250 113 12310.30 75.80 55431.38 88888.00 2007-04-23 18:42:04.375 113 12310.30 75.83 55431.38 88888.00 2007-04-23 18:42:04.500 113 12310.17 75.78 55431.38 88888.00 2007-04-23 18:42:04.625 113 12310.25 75.83 55431.40 88888.00 2007-04-23 18:42:04.750 113 12310.30 75.83 55431.40 88888.00 2007-04-23 18:42:04.875 113 12310.30 75.78 55431.38 88888.00 2007-04-23 18:42:05.000 113 12310.33 75.80 55431.38 88888.00 2007-04-23 18:42:05.125 113 12310.23 75.80 55431.35 88888.00 2007-04-23 18:42:05.250 113 12310.15 75.83 55431.40 88888.00 2007-04-23 18:42:05.375 113 12310.20 75.83 55431.38 88888.00 2007-04-23 18:42:05.500 113 12310.23 75.83 55431.40 88888.00 2007-04-23 18:42:05.625 113 12310.20 75.85 55431.35 88888.00 2007-04-23 18:42:05.750 113 12310.23 75.85 55431.35 88888.00 2007-04-23 18:42:05.875 113 12310.23 75.80 55431.35 88888.00 2007-04-23 18:42:06.000 113 12310.30 75.78 55431.35 88888.00 2007-04-23 18:42:06.125 113 12310.30 75.83 55431.38 88888.00 2007-04-23 18:42:06.250 113 12310.25 75.83 55431.40 88888.00 2007-04-23 18:42:06.375 113 12310.23 75.85 55431.43 88888.00 2007-04-23 18:42:06.500 113 12310.20 75.83 55431.38 88888.00 2007-04-23 18:42:06.625 113 12310.23 75.75 55431.35 88888.00 2007-04-23 18:42:06.750 113 12310.20 75.75 55431.32 88888.00 2007-04-23 18:42:06.875 113 12310.23 75.78 55431.38 88888.00 2007-04-23 18:42:07.000 113 12310.30 75.85 55431.38 88888.00 2007-04-23 18:42:07.125 113 12310.25 75.85 55431.38 88888.00 2007-04-23 18:42:07.250 113 12310.27 75.85 55431.40 88888.00 2007-04-23 18:42:07.375 113 12310.30 75.85 55431.38 88888.00 2007-04-23 18:42:07.500 113 12310.25 75.80 55431.35 88888.00 2007-04-23 18:42:07.625 113 12310.25 75.83 55431.32 88888.00 2007-04-23 18:42:07.750 113 12310.20 75.85 55431.32 88888.00 2007-04-23 18:42:07.875 113 12310.15 75.78 55431.35 88888.00 2007-04-23 18:42:08.000 113 12310.12 75.78 55431.30 88888.00 2007-04-23 18:42:08.125 113 12310.12 75.85 55431.38 88888.00 2007-04-23 18:42:08.250 113 12310.08 75.75 55431.38 88888.00 2007-04-23 18:42:08.375 113 12310.08 75.80 55431.38 88888.00 2007-04-23 18:42:08.500 113 12310.17 75.88 55431.38 88888.00 2007-04-23 18:42:08.625 113 12310.17 75.88 55431.35 88888.00 2007-04-23 18:42:08.750 113 12310.12 75.88 55431.38 88888.00 2007-04-23 18:42:08.875 113 12310.20 75.88 55431.40 88888.00 2007-04-23 18:42:09.000 113 12310.20 75.83 55431.38 88888.00 2007-04-23 18:42:09.125 113 12310.15 75.83 55431.38 88888.00 2007-04-23 18:42:09.250 113 12310.15 75.85 55431.40 88888.00 2007-04-23 18:42:09.375 113 12310.20 75.90 55431.40 88888.00 2007-04-23 18:42:09.500 113 12310.17 75.92 55431.40 88888.00 2007-04-23 18:42:09.625 113 12310.20 75.90 55431.40 88888.00 2007-04-23 18:42:09.750 113 12310.25 75.88 55431.40 88888.00 2007-04-23 18:42:09.875 113 12310.17 75.85 55431.40 88888.00 2007-04-23 18:42:10.000 113 12310.17 75.90 55431.43 88888.00 2007-04-23 18:42:10.125 113 12310.27 75.88 55431.43 88888.00 2007-04-23 18:42:10.250 113 12310.20 75.83 55431.40 88888.00 2007-04-23 18:42:10.375 113 12310.12 75.80 55431.38 88888.00 2007-04-23 18:42:10.500 113 12310.08 75.78 55431.38 88888.00 2007-04-23 18:42:10.625 113 12310.10 75.80 55431.38 88888.00 2007-04-23 18:42:10.750 113 12310.20 75.83 55431.40 88888.00 2007-04-23 18:42:10.875 113 12310.27 75.88 55431.43 88888.00 2007-04-23 18:42:11.000 113 12310.33 75.88 55431.45 88888.00 2007-04-23 18:42:11.125 113 12310.30 75.90 55431.45 88888.00 2007-04-23 18:42:11.250 113 12310.20 75.85 55431.43 88888.00 2007-04-23 18:42:11.375 113 12310.20 75.83 55431.43 88888.00 2007-04-23 18:42:11.500 113 12310.20 75.83 55431.43 88888.00 2007-04-23 18:42:11.625 113 12310.17 75.88 55431.43 88888.00 2007-04-23 18:42:11.750 113 12310.12 75.88 55431.40 88888.00 2007-04-23 18:42:11.875 113 12310.08 75.83 55431.40 88888.00 2007-04-23 18:42:12.000 113 12310.12 75.85 55431.40 88888.00 2007-04-23 18:42:12.125 113 12310.15 75.88 55431.43 88888.00 2007-04-23 18:42:12.250 113 12310.08 75.78 55431.43 88888.00 2007-04-23 18:42:12.375 113 12310.08 75.78 55431.45 88888.00 2007-04-23 18:42:12.500 113 12310.12 75.88 55431.45 88888.00 2007-04-23 18:42:12.625 113 12310.15 75.88 55431.43 88888.00 2007-04-23 18:42:12.750 113 12310.12 75.83 55431.38 88888.00 2007-04-23 18:42:12.875 113 12310.10 75.78 55431.40 88888.00 2007-04-23 18:42:13.000 113 12310.15 75.78 55431.43 88888.00 2007-04-23 18:42:13.125 113 12310.12 75.80 55431.47 88888.00 2007-04-23 18:42:13.250 113 12310.10 75.85 55431.47 88888.00 2007-04-23 18:42:13.375 113 12310.12 75.83 55431.45 88888.00 2007-04-23 18:42:13.500 113 12310.10 75.78 55431.43 88888.00 2007-04-23 18:42:13.625 113 12310.05 75.78 55431.40 88888.00 2007-04-23 18:42:13.750 113 12310.10 75.83 55431.45 88888.00 2007-04-23 18:42:13.875 113 12310.20 75.85 55431.47 88888.00 2007-04-23 18:42:14.000 113 12310.17 75.83 55431.43 88888.00 2007-04-23 18:42:14.125 113 12310.10 75.80 55431.38 88888.00 2007-04-23 18:42:14.250 113 12310.10 75.78 55431.38 88888.00 2007-04-23 18:42:14.375 113 12310.15 75.83 55431.35 88888.00 2007-04-23 18:42:14.500 113 12310.08 75.83 55431.35 88888.00 2007-04-23 18:42:14.625 113 12310.05 75.78 55431.35 88888.00 2007-04-23 18:42:14.750 113 12310.05 75.75 55431.38 88888.00 2007-04-23 18:42:14.875 113 12310.02 75.75 55431.40 88888.00 2007-04-23 18:42:15.000 113 12310.02 75.78 55431.38 88888.00 2007-04-23 18:42:15.125 113 12310.02 75.85 55431.40 88888.00 2007-04-23 18:42:15.250 113 12310.02 75.75 55431.43 88888.00 2007-04-23 18:42:15.375 113 12310.08 75.72 55431.38 88888.00 2007-04-23 18:42:15.500 113 12310.17 75.80 55431.38 88888.00 2007-04-23 18:42:15.625 113 12310.12 75.80 55431.43 88888.00 2007-04-23 18:42:15.750 113 12310.00 75.75 55431.40 88888.00 2007-04-23 18:42:15.875 113 12310.02 75.75 55431.38 88888.00 2007-04-23 18:42:16.000 113 12310.15 75.75 55431.35 88888.00 2007-04-23 18:42:16.125 113 12310.10 75.75 55431.38 88888.00 2007-04-23 18:42:16.250 113 12310.02 75.70 55431.35 88888.00 2007-04-23 18:42:16.375 113 12309.95 75.70 55431.32 88888.00 2007-04-23 18:42:16.500 113 12309.95 75.72 55431.35 88888.00 2007-04-23 18:42:16.625 113 12310.05 75.70 55431.38 88888.00 2007-04-23 18:42:16.750 113 12310.10 75.70 55431.38 88888.00 2007-04-23 18:42:16.875 113 12310.05 75.75 55431.35 88888.00 2007-04-23 18:42:17.000 113 12309.95 75.72 55431.38 88888.00 2007-04-23 18:42:17.125 113 12309.98 75.70 55431.38 88888.00 2007-04-23 18:42:17.250 113 12310.08 75.65 55431.38 88888.00 2007-04-23 18:42:17.375 113 12310.12 75.65 55431.38 88888.00 2007-04-23 18:42:17.500 113 12310.12 75.65 55431.43 88888.00 2007-04-23 18:42:17.625 113 12310.15 75.65 55431.43 88888.00 2007-04-23 18:42:17.750 113 12310.10 75.60 55431.40 88888.00 2007-04-23 18:42:17.875 113 12310.10 75.62 55431.40 88888.00 2007-04-23 18:42:18.000 113 12310.15 75.70 55431.38 88888.00 2007-04-23 18:42:18.125 113 12310.17 75.67 55431.38 88888.00 2007-04-23 18:42:18.250 113 12310.15 75.62 55431.40 88888.00 2007-04-23 18:42:18.375 113 12310.15 75.62 55431.38 88888.00 2007-04-23 18:42:18.500 113 12310.20 75.65 55431.43 88888.00 2007-04-23 18:42:18.625 113 12310.23 75.67 55431.38 88888.00 2007-04-23 18:42:18.750 113 12310.12 75.60 55431.35 88888.00 2007-04-23 18:42:18.875 113 12310.12 75.65 55431.40 88888.00 2007-04-23 18:42:19.000 113 12310.17 75.65 55431.40 88888.00 2007-04-23 18:42:19.125 113 12310.17 75.60 55431.40 88888.00 2007-04-23 18:42:19.250 113 12310.17 75.60 55431.40 88888.00 2007-04-23 18:42:19.375 113 12310.12 75.60 55431.40 88888.00 2007-04-23 18:42:19.500 113 12310.08 75.60 55431.38 88888.00 2007-04-23 18:42:19.625 113 12310.10 75.60 55431.38 88888.00 2007-04-23 18:42:19.750 113 12310.08 75.58 55431.38 88888.00 2007-04-23 18:42:19.875 113 12310.15 75.62 55431.43 88888.00 2007-04-23 18:42:20.000 113 12310.15 75.67 55431.40 88888.00 2007-04-23 18:42:20.125 113 12310.15 75.65 55431.40 88888.00 2007-04-23 18:42:20.250 113 12310.05 75.55 55431.38 88888.00 2007-04-23 18:42:20.375 113 12310.00 75.55 55431.35 88888.00 2007-04-23 18:42:20.500 113 12310.05 75.53 55431.40 88888.00 2007-04-23 18:42:20.625 113 12310.15 75.55 55431.38 88888.00 2007-04-23 18:42:20.750 113 12310.20 75.58 55431.40 88888.00 2007-04-23 18:42:20.875 113 12310.17 75.55 55431.38 88888.00 2007-04-23 18:42:21.000 113 12310.23 75.60 55431.38 88888.00 2007-04-23 18:42:21.125 113 12310.20 75.62 55431.40 88888.00 2007-04-23 18:42:21.250 113 12310.15 75.55 55431.38 88888.00 2007-04-23 18:42:21.375 113 12310.17 75.50 55431.35 88888.00 2007-04-23 18:42:21.500 113 12310.25 75.55 55431.35 88888.00 2007-04-23 18:42:21.625 113 12310.20 75.55 55431.35 88888.00 2007-04-23 18:42:21.750 113 12310.10 75.45 55431.35 88888.00 2007-04-23 18:42:21.875 113 12310.08 75.42 55431.35 88888.00 2007-04-23 18:42:22.000 113 12310.15 75.50 55431.38 88888.00 2007-04-23 18:42:22.125 113 12310.23 75.55 55431.40 88888.00 2007-04-23 18:42:22.250 113 12310.23 75.55 55431.40 88888.00 2007-04-23 18:42:22.375 113 12310.25 75.53 55431.40 88888.00 2007-04-23 18:42:22.500 113 12310.25 75.47 55431.40 88888.00 2007-04-23 18:42:22.625 113 12310.25 75.47 55431.40 88888.00 2007-04-23 18:42:22.750 113 12310.35 75.47 55431.43 88888.00 2007-04-23 18:42:22.875 113 12310.35 75.47 55431.43 88888.00 2007-04-23 18:42:23.000 113 12310.33 75.55 55431.45 88888.00 2007-04-23 18:42:23.125 113 12310.27 75.53 55431.45 88888.00 2007-04-23 18:42:23.250 113 12310.23 75.47 55431.40 88888.00 2007-04-23 18:42:23.375 113 12310.27 75.47 55431.40 88888.00 2007-04-23 18:42:23.500 113 12310.27 75.47 55431.40 88888.00 2007-04-23 18:42:23.625 113 12310.25 75.42 55431.35 88888.00 2007-04-23 18:42:23.750 113 12310.23 75.38 55431.35 88888.00 2007-04-23 18:42:23.875 113 12310.23 75.40 55431.38 88888.00 2007-04-23 18:42:24.000 113 12310.15 75.35 55431.32 88888.00 2007-04-23 18:42:24.125 113 12310.15 75.42 55431.40 88888.00 2007-04-23 18:42:24.250 113 12310.23 75.47 55431.43 88888.00 2007-04-23 18:42:24.375 113 12310.27 75.45 55431.43 88888.00 2007-04-23 18:42:24.500 113 12310.25 75.40 55431.40 88888.00 2007-04-23 18:42:24.625 113 12310.25 75.38 55431.35 88888.00 2007-04-23 18:42:24.750 113 12310.25 75.33 55431.35 88888.00 2007-04-23 18:42:24.875 113 12310.33 75.35 55431.40 88888.00 2007-04-23 18:42:25.000 113 12310.35 75.33 55431.40 88888.00 2007-04-23 18:42:25.125 113 12310.35 75.33 55431.38 88888.00 2007-04-23 18:42:25.250 113 12310.33 75.40 55431.40 88888.00 2007-04-23 18:42:25.375 113 12310.33 75.40 55431.43 88888.00 2007-04-23 18:42:25.500 113 12310.27 75.35 55431.40 88888.00 2007-04-23 18:42:25.625 113 12310.33 75.30 55431.38 88888.00 2007-04-23 18:42:25.750 113 12310.35 75.30 55431.38 88888.00 2007-04-23 18:42:25.875 113 12310.33 75.25 55431.38 88888.00 2007-04-23 18:42:26.000 113 12310.30 75.22 55431.32 88888.00 2007-04-23 18:42:26.125 113 12310.35 75.28 55431.32 88888.00 2007-04-23 18:42:26.250 113 12310.33 75.30 55431.35 88888.00 2007-04-23 18:42:26.375 113 12310.38 75.35 55431.40 88888.00 2007-04-23 18:42:26.500 113 12310.33 75.33 55431.38 88888.00 2007-04-23 18:42:26.625 113 12310.27 75.28 55431.38 88888.00 2007-04-23 18:42:26.750 113 12310.25 75.28 55431.38 88888.00 2007-04-23 18:42:26.875 113 12310.17 75.25 55431.35 88888.00 2007-04-23 18:42:27.000 113 12310.23 75.25 55431.35 88888.00 2007-04-23 18:42:27.125 113 12310.30 75.25 55431.40 88888.00 2007-04-23 18:42:27.250 113 12310.23 75.20 55431.38 88888.00 2007-04-23 18:42:27.375 113 12310.25 75.20 55431.35 88888.00 2007-04-23 18:42:27.500 113 12310.30 75.22 55431.35 88888.00 2007-04-23 18:42:27.625 113 12310.30 75.25 55431.38 88888.00 2007-04-23 18:42:27.750 113 12310.30 75.28 55431.40 88888.00 2007-04-23 18:42:27.875 113 12310.33 75.22 55431.38 88888.00 2007-04-23 18:42:28.000 113 12310.33 75.20 55431.35 88888.00 2007-04-23 18:42:28.125 113 12310.33 75.22 55431.38 88888.00 2007-04-23 18:42:28.250 113 12310.30 75.15 55431.38 88888.00 2007-04-23 18:42:28.375 113 12310.35 75.15 55431.38 88888.00 2007-04-23 18:42:28.500 113 12310.30 75.12 55431.38 88888.00 2007-04-23 18:42:28.625 113 12310.38 75.15 55431.40 88888.00 2007-04-23 18:42:28.750 113 12310.38 75.17 55431.38 88888.00 2007-04-23 18:42:28.875 113 12310.40 75.20 55431.38 88888.00 2007-04-23 18:42:29.000 113 12310.45 75.22 55431.38 88888.00 2007-04-23 18:42:29.125 113 12310.45 75.20 55431.35 88888.00 2007-04-23 18:42:29.250 113 12310.45 75.17 55431.35 88888.00 2007-04-23 18:42:29.375 113 12310.42 75.17 55431.35 88888.00 2007-04-23 18:42:29.500 113 12310.40 75.12 55431.38 88888.00 2007-04-23 18:42:29.625 113 12310.42 75.12 55431.32 88888.00 2007-04-23 18:42:29.750 113 12310.48 75.12 55431.35 88888.00 2007-04-23 18:42:29.875 113 12310.58 75.17 55431.40 88888.00 2007-04-23 18:42:30.000 113 12310.50 75.15 55431.35 88888.00 2007-04-23 18:42:30.125 113 12310.48 75.17 55431.32 88888.00 2007-04-23 18:42:30.250 113 12310.45 75.12 55431.35 88888.00 2007-04-23 18:42:30.375 113 12310.45 75.10 55431.35 88888.00 2007-04-23 18:42:30.500 113 12310.40 75.08 55431.38 88888.00 2007-04-23 18:42:30.625 113 12310.42 75.05 55431.35 88888.00 2007-04-23 18:42:30.750 113 12310.48 75.10 55431.40 88888.00 2007-04-23 18:42:30.875 113 12310.55 75.15 55431.40 88888.00 2007-04-23 18:42:31.000 113 12310.50 75.10 55431.32 88888.00 2007-04-23 18:42:31.125 113 12310.50 75.08 55431.32 88888.00 2007-04-23 18:42:31.250 113 12310.45 75.08 55431.38 88888.00 2007-04-23 18:42:31.375 113 12310.50 75.12 55431.38 88888.00 2007-04-23 18:42:31.500 113 12310.52 75.10 55431.35 88888.00 2007-04-23 18:42:31.625 113 12310.55 75.08 55431.35 88888.00 2007-04-23 18:42:31.750 113 12310.52 75.05 55431.35 88888.00 2007-04-23 18:42:31.875 113 12310.50 75.08 55431.35 88888.00 2007-04-23 18:42:32.000 113 12310.58 75.08 55431.38 88888.00 2007-04-23 18:42:32.125 113 12310.62 75.08 55431.38 88888.00 2007-04-23 18:42:32.250 113 12310.62 75.08 55431.40 88888.00 2007-04-23 18:42:32.375 113 12310.65 75.05 55431.38 88888.00 2007-04-23 18:42:32.500 113 12310.58 75.05 55431.35 88888.00 2007-04-23 18:42:32.625 113 12310.55 75.00 55431.35 88888.00 2007-04-23 18:42:32.750 113 12310.62 74.95 55431.35 88888.00 2007-04-23 18:42:32.875 113 12310.67 74.95 55431.35 88888.00 2007-04-23 18:42:33.000 113 12310.75 75.03 55431.32 88888.00 2007-04-23 18:42:33.125 113 12310.73 75.08 55431.35 88888.00 2007-04-23 18:42:33.250 113 12310.58 75.00 55431.32 88888.00 2007-04-23 18:42:33.375 113 12310.58 75.00 55431.32 88888.00 2007-04-23 18:42:33.500 113 12310.62 75.03 55431.35 88888.00 2007-04-23 18:42:33.625 113 12310.65 75.03 55431.35 88888.00 2007-04-23 18:42:33.750 113 12310.67 75.00 55431.35 88888.00 2007-04-23 18:42:33.875 113 12310.67 74.97 55431.35 88888.00 2007-04-23 18:42:34.000 113 12310.65 74.97 55431.35 88888.00 2007-04-23 18:42:34.125 113 12310.73 75.03 55431.35 88888.00 2007-04-23 18:42:34.250 113 12310.73 74.97 55431.32 88888.00 2007-04-23 18:42:34.375 113 12310.67 74.95 55431.32 88888.00 2007-04-23 18:42:34.500 113 12310.70 74.92 55431.32 88888.00 2007-04-23 18:42:34.625 113 12310.73 75.00 55431.32 88888.00 2007-04-23 18:42:34.750 113 12310.70 74.97 55431.30 88888.00 2007-04-23 18:42:34.875 113 12310.75 74.97 55431.32 88888.00 2007-04-23 18:42:35.000 113 12310.73 74.95 55431.30 88888.00 2007-04-23 18:42:35.125 113 12310.70 74.95 55431.35 88888.00 2007-04-23 18:42:35.250 113 12310.65 74.95 55431.38 88888.00 2007-04-23 18:42:35.375 113 12310.67 74.90 55431.35 88888.00 2007-04-23 18:42:35.500 113 12310.70 74.92 55431.35 88888.00 2007-04-23 18:42:35.625 113 12310.75 75.03 55431.38 88888.00 2007-04-23 18:42:35.750 113 12310.75 75.00 55431.35 88888.00 2007-04-23 18:42:35.875 113 12310.75 75.03 55431.32 88888.00 2007-04-23 18:42:36.000 113 12310.73 75.00 55431.32 88888.00 2007-04-23 18:42:36.125 113 12310.70 75.00 55431.35 88888.00 2007-04-23 18:42:36.250 113 12310.73 75.03 55431.35 88888.00 2007-04-23 18:42:36.375 113 12310.80 75.00 55431.35 88888.00 2007-04-23 18:42:36.500 113 12310.80 74.97 55431.35 88888.00 2007-04-23 18:42:36.625 113 12310.75 74.95 55431.32 88888.00 2007-04-23 18:42:36.750 113 12310.75 75.03 55431.35 88888.00 2007-04-23 18:42:36.875 113 12310.77 75.03 55431.35 88888.00 2007-04-23 18:42:37.000 113 12310.77 75.03 55431.35 88888.00 2007-04-23 18:42:37.125 113 12310.77 75.00 55431.38 88888.00 2007-04-23 18:42:37.250 113 12310.70 74.95 55431.38 88888.00 2007-04-23 18:42:37.375 113 12310.77 74.97 55431.35 88888.00 2007-04-23 18:42:37.500 113 12310.73 74.92 55431.35 88888.00 2007-04-23 18:42:37.625 113 12310.73 75.00 55431.38 88888.00 2007-04-23 18:42:37.750 113 12310.77 75.03 55431.40 88888.00 2007-04-23 18:42:37.875 113 12310.80 75.08 55431.38 88888.00 2007-04-23 18:42:38.000 113 12310.77 75.03 55431.35 88888.00 2007-04-23 18:42:38.125 113 12310.77 75.03 55431.38 88888.00 2007-04-23 18:42:38.250 113 12310.75 74.95 55431.40 88888.00 2007-04-23 18:42:38.375 113 12310.77 74.92 55431.35 88888.00 2007-04-23 18:42:38.500 113 12310.77 74.95 55431.35 88888.00 2007-04-23 18:42:38.625 113 12310.83 74.97 55431.38 88888.00 2007-04-23 18:42:38.750 113 12310.85 74.97 55431.38 88888.00 2007-04-23 18:42:38.875 113 12310.83 75.03 55431.40 88888.00 2007-04-23 18:42:39.000 113 12310.85 75.05 55431.38 88888.00 2007-04-23 18:42:39.125 113 12310.88 75.00 55431.35 88888.00 2007-04-23 18:42:39.250 113 12310.88 74.92 55431.35 88888.00 2007-04-23 18:42:39.375 113 12310.88 74.97 55431.40 88888.00 2007-04-23 18:42:39.500 113 12310.83 74.97 55431.35 88888.00 2007-04-23 18:42:39.625 113 12310.83 74.92 55431.35 88888.00 2007-04-23 18:42:39.750 113 12310.85 74.90 55431.38 88888.00 2007-04-23 18:42:39.875 113 12310.85 74.92 55431.38 88888.00 2007-04-23 18:42:40.000 113 12310.85 74.90 55431.32 88888.00 2007-04-23 18:42:40.125 113 12310.83 74.92 55431.35 88888.00 2007-04-23 18:42:40.250 113 12310.80 74.95 55431.35 88888.00 2007-04-23 18:42:40.375 113 12310.83 74.97 55431.38 88888.00 2007-04-23 18:42:40.500 113 12310.85 74.95 55431.35 88888.00 2007-04-23 18:42:40.625 113 12310.80 74.90 55431.35 88888.00 2007-04-23 18:42:40.750 113 12310.83 74.95 55431.35 88888.00 2007-04-23 18:42:40.875 113 12310.92 74.92 55431.35 88888.00 2007-04-23 18:42:41.000 113 12310.92 74.88 55431.35 88888.00 2007-04-23 18:42:41.125 113 12310.92 74.92 55431.38 88888.00 2007-04-23 18:42:41.250 113 12310.92 74.95 55431.38 88888.00 2007-04-23 18:42:41.375 113 12310.95 75.00 55431.38 88888.00 2007-04-23 18:42:41.500 113 12310.88 75.00 55431.35 88888.00 2007-04-23 18:42:41.625 113 12310.83 74.95 55431.35 88888.00 2007-04-23 18:42:41.750 113 12310.90 74.90 55431.38 88888.00 2007-04-23 18:42:41.875 113 12310.88 74.90 55431.35 88888.00 2007-04-23 18:42:42.000 113 12310.85 74.92 55431.32 88888.00 2007-04-23 18:42:42.125 113 12310.83 74.97 55431.32 88888.00 2007-04-23 18:42:42.250 113 12310.85 75.00 55431.40 88888.00 2007-04-23 18:42:42.375 113 12310.92 75.05 55431.38 88888.00 2007-04-23 18:42:42.500 113 12310.85 74.95 55431.30 88888.00 2007-04-23 18:42:42.625 113 12310.88 74.92 55431.35 88888.00 2007-04-23 18:42:42.750 113 12311.00 75.00 55431.35 88888.00 2007-04-23 18:42:42.875 113 12310.92 74.97 55431.30 88888.00 2007-04-23 18:42:43.000 113 12310.83 74.95 55431.32 88888.00 2007-04-23 18:42:43.125 113 12310.88 75.00 55431.32 88888.00 2007-04-23 18:42:43.250 113 12310.88 75.00 55431.38 88888.00 2007-04-23 18:42:43.375 113 12310.92 75.08 55431.38 88888.00 2007-04-23 18:42:43.500 113 12310.92 75.05 55431.38 88888.00 2007-04-23 18:42:43.625 113 12310.88 74.97 55431.32 88888.00 2007-04-23 18:42:43.750 113 12310.85 74.95 55431.30 88888.00 2007-04-23 18:42:43.875 113 12310.85 74.97 55431.30 88888.00 2007-04-23 18:42:44.000 113 12310.90 74.97 55431.32 88888.00 2007-04-23 18:42:44.125 113 12310.85 74.92 55431.35 88888.00 2007-04-23 18:42:44.250 113 12310.88 74.92 55431.35 88888.00 2007-04-23 18:42:44.375 113 12310.95 75.00 55431.38 88888.00 2007-04-23 18:42:44.500 113 12310.88 74.95 55431.32 88888.00 2007-04-23 18:42:44.625 113 12310.90 74.90 55431.32 88888.00 2007-04-23 18:42:44.750 113 12310.92 74.90 55431.32 88888.00 2007-04-23 18:42:44.875 113 12311.02 74.92 55431.35 88888.00 2007-04-23 18:42:45.000 113 12311.00 74.97 55431.35 88888.00 2007-04-23 18:42:45.125 113 12310.98 75.00 55431.32 88888.00 2007-04-23 18:42:45.250 113 12310.98 74.95 55431.40 88888.00 2007-04-23 18:42:45.375 113 12311.00 74.97 55431.40 88888.00 2007-04-23 18:42:45.500 113 12310.95 74.97 55431.38 88888.00 2007-04-23 18:42:45.625 113 12310.95 74.97 55431.35 88888.00 2007-04-23 18:42:45.750 113 12310.98 74.97 55431.35 88888.00 2007-04-23 18:42:45.875 113 12310.90 74.97 55431.38 88888.00 2007-04-23 18:42:46.000 113 12310.88 74.95 55431.32 88888.00 2007-04-23 18:42:46.125 113 12310.85 74.97 55431.30 88888.00 2007-04-23 18:42:46.250 113 12310.85 74.97 55431.35 88888.00 2007-04-23 18:42:46.375 113 12310.88 75.03 55431.32 88888.00 2007-04-23 18:42:46.500 113 12310.88 75.00 55431.35 88888.00 2007-04-23 18:42:46.625 113 12310.88 75.00 55431.38 88888.00 2007-04-23 18:42:46.750 113 12310.90 75.03 55431.38 88888.00 2007-04-23 18:42:46.875 113 12310.98 75.05 55431.35 88888.00 2007-04-23 18:42:47.000 113 12310.95 75.08 55431.38 88888.00 2007-04-23 18:42:47.125 113 12310.85 75.05 55431.35 88888.00 2007-04-23 18:42:47.250 113 12310.80 75.05 55431.40 88888.00 2007-04-23 18:42:47.375 113 12310.88 75.12 55431.38 88888.00 2007-04-23 18:42:47.500 113 12311.00 75.12 55431.38 88888.00 2007-04-23 18:42:47.625 113 12310.98 75.05 55431.40 88888.00 2007-04-23 18:42:47.750 113 12310.83 74.95 55431.38 88888.00 2007-04-23 18:42:47.875 113 12310.83 74.95 55431.38 88888.00 2007-04-23 18:42:48.000 113 12310.88 74.95 55431.35 88888.00 2007-04-23 18:42:48.125 113 12310.90 74.97 55431.35 88888.00 2007-04-23 18:42:48.250 113 12310.92 75.05 55431.40 88888.00 2007-04-23 18:42:48.375 113 12310.90 75.03 55431.40 88888.00 2007-04-23 18:42:48.500 113 12310.85 74.95 55431.35 88888.00 2007-04-23 18:42:48.625 113 12310.83 74.97 55431.38 88888.00 2007-04-23 18:42:48.750 113 12310.83 75.00 55431.40 88888.00 2007-04-23 18:42:48.875 113 12310.92 75.03 55431.43 88888.00 2007-04-23 18:42:49.000 113 12310.92 75.10 55431.40 88888.00 2007-04-23 18:42:49.125 113 12310.90 75.10 55431.38 88888.00 2007-04-23 18:42:49.250 113 12310.85 75.05 55431.40 88888.00 2007-04-23 18:42:49.375 113 12310.88 75.08 55431.35 88888.00 2007-04-23 18:42:49.500 113 12310.88 75.05 55431.38 88888.00 2007-04-23 18:42:49.625 113 12310.88 75.00 55431.35 88888.00 2007-04-23 18:42:49.750 113 12310.90 75.03 55431.38 88888.00 2007-04-23 18:42:49.875 113 12310.90 75.08 55431.38 88888.00 2007-04-23 18:42:50.000 113 12310.88 75.08 55431.38 88888.00 2007-04-23 18:42:50.125 113 12310.92 75.10 55431.40 88888.00 2007-04-23 18:42:50.250 113 12310.92 75.05 55431.40 88888.00 2007-04-23 18:42:50.375 113 12310.92 75.00 55431.38 88888.00 2007-04-23 18:42:50.500 113 12310.92 75.00 55431.35 88888.00 2007-04-23 18:42:50.625 113 12310.88 75.00 55431.35 88888.00 2007-04-23 18:42:50.750 113 12310.80 75.00 55431.38 88888.00 2007-04-23 18:42:50.875 113 12310.85 75.05 55431.38 88888.00 2007-04-23 18:42:51.000 113 12310.92 75.05 55431.40 88888.00 2007-04-23 18:42:51.125 113 12310.95 75.10 55431.40 88888.00 2007-04-23 18:42:51.250 113 12310.90 75.08 55431.40 88888.00 2007-04-23 18:42:51.375 113 12310.88 75.08 55431.35 88888.00 2007-04-23 18:42:51.500 113 12310.88 75.08 55431.40 88888.00 2007-04-23 18:42:51.625 113 12310.85 75.10 55431.43 88888.00 2007-04-23 18:42:51.750 113 12310.83 75.10 55431.43 88888.00 2007-04-23 18:42:51.875 113 12310.83 75.05 55431.38 88888.00 2007-04-23 18:42:52.000 113 12310.83 75.08 55431.40 88888.00 2007-04-23 18:42:52.125 113 12310.90 75.12 55431.43 88888.00 2007-04-23 18:42:52.250 113 12310.90 75.12 55431.45 88888.00 2007-04-23 18:42:52.375 113 12310.90 75.10 55431.45 88888.00 2007-04-23 18:42:52.500 113 12310.90 75.15 55431.40 88888.00 2007-04-23 18:42:52.625 113 12310.98 75.12 55431.43 88888.00 2007-04-23 18:42:52.750 113 12310.95 75.12 55431.45 88888.00 2007-04-23 18:42:52.875 113 12310.88 75.15 55431.43 88888.00 2007-04-23 18:42:53.000 113 12310.88 75.12 55431.40 88888.00 2007-04-23 18:42:53.125 113 12310.92 75.10 55431.45 88888.00 2007-04-23 18:42:53.250 113 12310.85 75.10 55431.43 88888.00 2007-04-23 18:42:53.375 113 12310.83 75.15 55431.38 88888.00 2007-04-23 18:42:53.500 113 12310.75 75.15 55431.38 88888.00 2007-04-23 18:42:53.625 113 12310.80 75.10 55431.38 88888.00 2007-04-23 18:42:53.750 113 12310.77 75.08 55431.38 88888.00 2007-04-23 18:42:53.875 113 12310.85 75.10 55431.35 88888.00 2007-04-23 18:42:54.000 113 12310.88 75.15 55431.38 88888.00 2007-04-23 18:42:54.125 113 12310.90 75.17 55431.40 88888.00 2007-04-23 18:42:54.250 113 12310.83 75.15 55431.43 88888.00 2007-04-23 18:42:54.375 113 12310.85 75.17 55431.38 88888.00 2007-04-23 18:42:54.500 113 12310.88 75.20 55431.38 88888.00 2007-04-23 18:42:54.625 113 12310.80 75.20 55431.43 88888.00 2007-04-23 18:42:54.750 113 12310.80 75.15 55431.40 88888.00 2007-04-23 18:42:54.875 113 12310.85 75.15 55431.38 88888.00 2007-04-23 18:42:55.000 113 12310.92 75.17 55431.40 88888.00 2007-04-23 18:42:55.125 113 12310.90 75.20 55431.45 88888.00 2007-04-23 18:42:55.250 113 12310.83 75.17 55431.38 88888.00 2007-04-23 18:42:55.375 113 12310.88 75.20 55431.40 88888.00 2007-04-23 18:42:55.500 113 12310.85 75.22 55431.43 88888.00 2007-04-23 18:42:55.625 113 12310.77 75.17 55431.43 88888.00 2007-04-23 18:42:55.750 113 12310.75 75.12 55431.40 88888.00 2007-04-23 18:42:55.875 113 12310.73 75.15 55431.40 88888.00 2007-04-23 18:42:56.000 113 12310.80 75.20 55431.43 88888.00 2007-04-23 18:42:56.125 113 12310.80 75.25 55431.43 88888.00 2007-04-23 18:42:56.250 113 12310.75 75.22 55431.40 88888.00 2007-04-23 18:42:56.375 113 12310.85 75.20 55431.40 88888.00 2007-04-23 18:42:56.500 113 12310.83 75.20 55431.38 88888.00 2007-04-23 18:42:56.625 113 12310.80 75.22 55431.38 88888.00 2007-04-23 18:42:56.750 113 12310.83 75.20 55431.38 88888.00 2007-04-23 18:42:56.875 113 12310.83 75.15 55431.35 88888.00 2007-04-23 18:42:57.000 113 12310.85 75.15 55431.35 88888.00 2007-04-23 18:42:57.125 113 12310.83 75.17 55431.38 88888.00 2007-04-23 18:42:57.250 113 12310.83 75.20 55431.40 88888.00 2007-04-23 18:42:57.375 113 12310.85 75.20 55431.38 88888.00 2007-04-23 18:42:57.500 113 12310.80 75.22 55431.38 88888.00 2007-04-23 18:42:57.625 113 12310.77 75.25 55431.38 88888.00 2007-04-23 18:42:57.750 113 12310.77 75.22 55431.43 88888.00 2007-04-23 18:42:57.875 113 12310.83 75.22 55431.40 88888.00 2007-04-23 18:42:58.000 113 12310.80 75.25 55431.40 88888.00 2007-04-23 18:42:58.125 113 12310.77 75.28 55431.40 88888.00 2007-04-23 18:42:58.250 113 12310.75 75.28 55431.43 88888.00 2007-04-23 18:42:58.375 113 12310.70 75.30 55431.40 88888.00 2007-04-23 18:42:58.500 113 12310.73 75.28 55431.38 88888.00 2007-04-23 18:42:58.625 113 12310.77 75.30 55431.40 88888.00 2007-04-23 18:42:58.750 113 12310.77 75.30 55431.40 88888.00 2007-04-23 18:42:58.875 113 12310.70 75.33 55431.43 88888.00 2007-04-23 18:42:59.000 113 12310.60 75.30 55431.45 88888.00 2007-04-23 18:42:59.125 113 12310.67 75.28 55431.43 88888.00 2007-04-23 18:42:59.250 113 12310.75 75.30 55431.43 88888.00 2007-04-23 18:42:59.375 113 12310.83 75.30 55431.43 88888.00 2007-04-23 18:42:59.500 113 12310.75 75.28 55431.40 88888.00 2007-04-23 18:42:59.625 113 12310.75 75.25 55431.40 88888.00 2007-04-23 18:42:59.750 113 12310.77 75.30 55431.40 88888.00 2007-04-23 18:42:59.875 113 12310.75 75.25 55431.40 88888.00 2007-04-23 18:43:00.000 113 12310.67 75.20 55431.43 88888.00 2007-04-23 18:43:00.125 113 12310.67 75.22 55431.43 88888.00 2007-04-23 18:43:00.250 113 12310.67 75.25 55431.40 88888.00 2007-04-23 18:43:00.375 113 12310.75 75.28 55431.43 88888.00 2007-04-23 18:43:00.500 113 12310.80 75.30 55431.45 88888.00 2007-04-23 18:43:00.625 113 12310.80 75.35 55431.40 88888.00 2007-04-23 18:43:00.750 113 12310.80 75.33 55431.45 88888.00 2007-04-23 18:43:00.875 113 12310.73 75.33 55431.45 88888.00 2007-04-23 18:43:01.000 113 12310.73 75.30 55431.43 88888.00 2007-04-23 18:43:01.125 113 12310.70 75.30 55431.47 88888.00 2007-04-23 18:43:01.250 113 12310.73 75.33 55431.45 88888.00 2007-04-23 18:43:01.375 113 12310.85 75.33 55431.45 88888.00 2007-04-23 18:43:01.500 113 12310.75 75.30 55431.45 88888.00 2007-04-23 18:43:01.625 113 12310.67 75.30 55431.43 88888.00 2007-04-23 18:43:01.750 113 12310.65 75.33 55431.40 88888.00 2007-04-23 18:43:01.875 113 12310.73 75.30 55431.40 88888.00 2007-04-23 18:43:02.000 113 12310.77 75.33 55431.45 88888.00 2007-04-23 18:43:02.125 113 12310.75 75.35 55431.47 88888.00 2007-04-23 18:43:02.250 113 12310.73 75.40 55431.43 88888.00 2007-04-23 18:43:02.375 113 12310.70 75.40 55431.45 88888.00 2007-04-23 18:43:02.500 113 12310.65 75.33 55431.43 88888.00 2007-04-23 18:43:02.625 113 12310.62 75.33 55431.43 88888.00 2007-04-23 18:43:02.750 113 12310.70 75.40 55431.43 88888.00 2007-04-23 18:43:02.875 113 12310.67 75.38 55431.47 88888.00 2007-04-23 18:43:03.000 113 12310.70 75.35 55431.47 88888.00 2007-04-23 18:43:03.125 113 12310.65 75.42 55431.50 88888.00 2007-04-23 18:43:03.250 113 12310.62 75.40 55431.45 88888.00 2007-04-23 18:43:03.375 113 12310.73 75.40 55431.43 88888.00 2007-04-23 18:43:03.500 113 12310.70 75.42 55431.43 88888.00 2007-04-23 18:43:03.625 113 12310.60 75.40 55431.43 88888.00 2007-04-23 18:43:03.750 113 12310.65 75.40 55431.45 88888.00 2007-04-23 18:43:03.875 113 12310.60 75.38 55431.45 88888.00 2007-04-23 18:43:04.000 113 12310.65 75.35 55431.45 88888.00 2007-04-23 18:43:04.125 113 12310.70 75.38 55431.47 88888.00 2007-04-23 18:43:04.250 113 12310.62 75.38 55431.47 88888.00 2007-04-23 18:43:04.375 113 12310.62 75.40 55431.47 88888.00 2007-04-23 18:43:04.500 113 12310.65 75.42 55431.50 88888.00 2007-04-23 18:43:04.625 113 12310.65 75.42 55431.45 88888.00 2007-04-23 18:43:04.750 113 12310.58 75.40 55431.43 88888.00 2007-04-23 18:43:04.875 113 12310.60 75.40 55431.43 88888.00 2007-04-23 18:43:05.000 113 12310.67 75.42 55431.43 88888.00 2007-04-23 18:43:05.125 113 12310.58 75.40 55431.43 88888.00 2007-04-23 18:43:05.250 113 12310.55 75.30 55431.43 88888.00 2007-04-23 18:43:05.375 113 12310.58 75.38 55431.45 88888.00 2007-04-23 18:43:05.500 113 12310.65 75.47 55431.47 88888.00 2007-04-23 18:43:05.625 113 12310.67 75.45 55431.53 88888.00 2007-04-23 18:43:05.750 113 12310.67 75.50 55431.50 88888.00 2007-04-23 18:43:05.875 113 12310.60 75.50 55431.50 88888.00 2007-04-23 18:43:06.000 113 12310.55 75.45 55431.50 88888.00 2007-04-23 18:43:06.125 113 12310.55 75.42 55431.45 88888.00 2007-04-23 18:43:06.250 113 12310.58 75.45 55431.45 88888.00 2007-04-23 18:43:06.375 113 12310.62 75.50 55431.45 88888.00 2007-04-23 18:43:06.500 113 12310.60 75.42 55431.40 88888.00 2007-04-23 18:43:06.625 113 12310.55 75.40 55431.43 88888.00 2007-04-23 18:43:06.750 113 12310.60 75.40 55431.47 88888.00 2007-04-23 18:43:06.875 113 12310.65 75.40 55431.45 88888.00 2007-04-23 18:43:07.000 113 12310.70 75.47 55431.47 88888.00 2007-04-23 18:43:07.125 113 12310.75 75.53 55431.53 88888.00 2007-04-23 18:43:07.250 113 12310.65 75.45 55431.53 88888.00 2007-04-23 18:43:07.375 113 12310.62 75.40 55431.50 88888.00 2007-04-23 18:43:07.500 113 12310.60 75.38 55431.47 88888.00 2007-04-23 18:43:07.625 113 12310.65 75.40 55431.47 88888.00 2007-04-23 18:43:07.750 113 12310.60 75.45 55431.45 88888.00 2007-04-23 18:43:07.875 113 12310.58 75.45 55431.47 88888.00 2007-04-23 18:43:08.000 113 12310.62 75.50 55431.45 88888.00 2007-04-23 18:43:08.125 113 12310.60 75.50 55431.50 88888.00 2007-04-23 18:43:08.250 113 12310.65 75.50 55431.53 88888.00 2007-04-23 18:43:08.375 113 12310.75 75.53 55431.50 88888.00 2007-04-23 18:43:08.500 113 12310.73 75.45 55431.47 88888.00 2007-04-23 18:43:08.625 113 12310.62 75.45 55431.47 88888.00 2007-04-23 18:43:08.750 113 12310.65 75.50 55431.47 88888.00 2007-04-23 18:43:08.875 113 12310.70 75.50 55431.45 88888.00 2007-04-23 18:43:09.000 113 12310.70 75.47 55431.45 88888.00 2007-04-23 18:43:09.125 113 12310.65 75.53 55431.45 88888.00 2007-04-23 18:43:09.250 113 12310.58 75.50 55431.50 88888.00 2007-04-23 18:43:09.375 113 12310.55 75.47 55431.47 88888.00 2007-04-23 18:43:09.500 113 12310.58 75.45 55431.47 88888.00 2007-04-23 18:43:09.625 113 12310.55 75.45 55431.50 88888.00 2007-04-23 18:43:09.750 113 12310.48 75.45 55431.47 88888.00 2007-04-23 18:43:09.875 113 12310.58 75.47 55431.47 88888.00 2007-04-23 18:43:10.000 113 12310.65 75.47 55431.47 88888.00 2007-04-23 18:43:10.125 113 12310.58 75.50 55431.50 88888.00 2007-04-23 18:43:10.250 113 12310.48 75.53 55431.53 88888.00 2007-04-23 18:43:10.375 113 12310.52 75.55 55431.53 88888.00 2007-04-23 18:43:10.500 113 12310.50 75.50 55431.50 88888.00 2007-04-23 18:43:10.625 113 12310.52 75.47 55431.50 88888.00 2007-04-23 18:43:10.750 113 12310.50 75.50 55431.50 88888.00 2007-04-23 18:43:10.875 113 12310.50 75.50 55431.50 88888.00 2007-04-23 18:43:11.000 113 12310.58 75.50 55431.47 88888.00 2007-04-23 18:43:11.125 113 12310.60 75.50 55431.47 88888.00 2007-04-23 18:43:11.250 113 12310.60 75.45 55431.47 88888.00 2007-04-23 18:43:11.375 113 12310.62 75.45 55431.50 88888.00 2007-04-23 18:43:11.500 113 12310.60 75.53 55431.50 88888.00 2007-04-23 18:43:11.625 113 12310.58 75.53 55431.50 88888.00 2007-04-23 18:43:11.750 113 12310.60 75.55 55431.53 88888.00 2007-04-23 18:43:11.875 113 12310.62 75.58 55431.55 88888.00 2007-04-23 18:43:12.000 113 12310.55 75.53 55431.47 88888.00 2007-04-23 18:43:12.125 113 12310.50 75.47 55431.45 88888.00 2007-04-23 18:43:12.250 113 12310.52 75.47 55431.45 88888.00 2007-04-23 18:43:12.375 113 12310.55 75.50 55431.43 88888.00 2007-04-23 18:43:12.500 113 12310.62 75.53 55431.45 88888.00 2007-04-23 18:43:12.625 113 12310.62 75.45 55431.43 88888.00 2007-04-23 18:43:12.750 113 12310.58 75.42 55431.40 88888.00 2007-04-23 18:43:12.875 113 12310.60 75.40 55431.45 88888.00 2007-04-23 18:43:13.000 113 12310.62 75.47 55431.43 88888.00 2007-04-23 18:43:13.125 113 12310.58 75.53 55431.43 88888.00 2007-04-23 18:43:13.250 113 12310.55 75.45 55431.43 88888.00 2007-04-23 18:43:13.375 113 12310.55 75.47 55431.43 88888.00 2007-04-23 18:43:13.500 113 12310.60 75.53 55431.43 88888.00 2007-04-23 18:43:13.625 113 12310.60 75.47 55431.40 88888.00 2007-04-23 18:43:13.750 113 12310.50 75.47 55431.45 88888.00 2007-04-23 18:43:13.875 113 12310.52 75.50 55431.45 88888.00 2007-04-23 18:43:14.000 113 12310.58 75.50 55431.45 88888.00 2007-04-23 18:43:14.125 113 12310.62 75.47 55431.43 88888.00 2007-04-23 18:43:14.250 113 12310.65 75.53 55431.45 88888.00 2007-04-23 18:43:14.375 113 12310.65 75.50 55431.47 88888.00 2007-04-23 18:43:14.500 113 12310.58 75.53 55431.47 88888.00 2007-04-23 18:43:14.625 113 12310.58 75.45 55431.45 88888.00 2007-04-23 18:43:14.750 113 12310.60 75.45 55431.43 88888.00 2007-04-23 18:43:14.875 113 12310.58 75.45 55431.43 88888.00 2007-04-23 18:43:15.000 113 12310.52 75.45 55431.43 88888.00 2007-04-23 18:43:15.125 113 12310.58 75.50 55431.47 88888.00 2007-04-23 18:43:15.250 113 12310.55 75.47 55431.47 88888.00 2007-04-23 18:43:15.375 113 12310.50 75.47 55431.47 88888.00 2007-04-23 18:43:15.500 113 12310.52 75.50 55431.50 88888.00 2007-04-23 18:43:15.625 113 12310.58 75.47 55431.50 88888.00 2007-04-23 18:43:15.750 113 12310.58 75.47 55431.50 88888.00 2007-04-23 18:43:15.875 113 12310.55 75.53 55431.47 88888.00 2007-04-23 18:43:16.000 113 12310.58 75.53 55431.47 88888.00 2007-04-23 18:43:16.125 113 12310.52 75.50 55431.45 88888.00 2007-04-23 18:43:16.250 113 12310.48 75.45 55431.43 88888.00 2007-04-23 18:43:16.375 113 12310.45 75.45 55431.45 88888.00 2007-04-23 18:43:16.500 113 12310.50 75.47 55431.47 88888.00 2007-04-23 18:43:16.625 113 12310.55 75.45 55431.50 88888.00 2007-04-23 18:43:16.750 113 12310.48 75.42 55431.50 88888.00 2007-04-23 18:43:16.875 113 12310.48 75.50 55431.50 88888.00 2007-04-23 18:43:17.000 113 12310.52 75.50 55431.47 88888.00 2007-04-23 18:43:17.125 113 12310.55 75.47 55431.47 88888.00 2007-04-23 18:43:17.250 113 12310.55 75.47 55431.47 88888.00 2007-04-23 18:43:17.375 113 12310.50 75.42 55431.43 88888.00 2007-04-23 18:43:17.500 113 12310.45 75.40 55431.43 88888.00 2007-04-23 18:43:17.625 113 12310.62 75.40 55431.43 88888.00 2007-04-23 18:43:17.750 113 12310.60 75.40 55431.45 88888.00 2007-04-23 18:43:17.875 113 12310.62 75.40 55431.47 88888.00 2007-04-23 18:43:18.000 113 12310.62 75.42 55431.47 88888.00 2007-04-23 18:43:18.125 113 12310.55 75.40 55431.43 88888.00 2007-04-23 18:43:18.250 113 12310.50 75.40 55431.45 88888.00 2007-04-23 18:43:18.375 113 12310.55 75.42 55431.45 88888.00 2007-04-23 18:43:18.500 113 12310.50 75.45 55431.50 88888.00 2007-04-23 18:43:18.625 113 12310.55 75.42 55431.50 88888.00 2007-04-23 18:43:18.750 113 12310.55 75.40 55431.45 88888.00 2007-04-23 18:43:18.875 113 12310.52 75.38 55431.47 88888.00 2007-04-23 18:43:19.000 113 12310.40 75.38 55431.45 88888.00 2007-04-23 18:43:19.125 113 12310.42 75.40 55431.50 88888.00 2007-04-23 18:43:19.250 113 12310.50 75.42 55431.47 88888.00 2007-04-23 18:43:19.375 113 12310.65 75.42 55431.43 88888.00 2007-04-23 18:43:19.500 113 12310.62 75.45 55431.47 88888.00 2007-04-23 18:43:19.625 113 12310.65 75.47 55431.47 88888.00 2007-04-23 18:43:19.750 113 12310.62 75.45 55431.45 88888.00 2007-04-23 18:43:19.875 113 12310.60 75.35 55431.43 88888.00 2007-04-23 18:43:20.000 113 12310.60 75.35 55431.40 88888.00 2007-04-23 18:43:20.125 113 12310.58 75.38 55431.43 88888.00 2007-04-23 18:43:20.250 113 12310.55 75.38 55431.50 88888.00 2007-04-23 18:43:20.375 113 12310.55 75.35 55431.45 88888.00 2007-04-23 18:43:20.500 113 12310.58 75.38 55431.45 88888.00 2007-04-23 18:43:20.625 113 12310.65 75.40 55431.47 88888.00 2007-04-23 18:43:20.750 113 12310.67 75.38 55431.45 88888.00 2007-04-23 18:43:20.875 113 12310.62 75.38 55431.47 88888.00 2007-04-23 18:43:21.000 113 12310.58 75.38 55431.45 88888.00 2007-04-23 18:43:21.125 113 12310.62 75.35 55431.50 88888.00 2007-04-23 18:43:21.250 113 12310.65 75.38 55431.47 88888.00 2007-04-23 18:43:21.375 113 12310.60 75.35 55431.45 88888.00 2007-04-23 18:43:21.500 113 12310.60 75.33 55431.40 88888.00 2007-04-23 18:43:21.625 113 12310.60 75.30 55431.43 88888.00 2007-04-23 18:43:21.750 113 12310.60 75.35 55431.45 88888.00 2007-04-23 18:43:21.875 113 12310.62 75.35 55431.45 88888.00 2007-04-23 18:43:22.000 113 12310.62 75.30 55431.40 88888.00 2007-04-23 18:43:22.125 113 12310.65 75.30 55431.43 88888.00 2007-04-23 18:43:22.250 113 12310.73 75.40 55431.50 88888.00 2007-04-23 18:43:22.375 113 12310.77 75.40 55431.47 88888.00 2007-04-23 18:43:22.500 113 12310.70 75.35 55431.45 88888.00 2007-04-23 18:43:22.625 113 12310.67 75.40 55431.43 88888.00 2007-04-23 18:43:22.750 113 12310.65 75.40 55431.45 88888.00 2007-04-23 18:43:22.875 113 12310.65 75.35 55431.40 88888.00 2007-04-23 18:43:23.000 113 12310.67 75.33 55431.40 88888.00 2007-04-23 18:43:23.125 113 12310.70 75.35 55431.43 88888.00 2007-04-23 18:43:23.250 113 12310.73 75.40 55431.43 88888.00 2007-04-23 18:43:23.375 113 12310.70 75.42 55431.43 88888.00 2007-04-23 18:43:23.500 113 12310.62 75.40 55431.43 88888.00 2007-04-23 18:43:23.625 113 12310.67 75.40 55431.40 88888.00 2007-04-23 18:43:23.750 113 12310.73 75.40 55431.43 88888.00 2007-04-23 18:43:23.875 113 12310.75 75.40 55431.45 88888.00 2007-04-23 18:43:24.000 113 12310.70 75.33 55431.45 88888.00 2007-04-23 18:43:24.125 113 12310.73 75.35 55431.45 88888.00 2007-04-23 18:43:24.250 113 12310.60 75.35 55431.40 88888.00 2007-04-23 18:43:24.375 113 12310.58 75.30 55431.38 88888.00 2007-04-23 18:43:24.500 113 12310.67 75.22 55431.40 88888.00 2007-04-23 18:43:24.625 113 12310.75 75.30 55431.43 88888.00 2007-04-23 18:43:24.750 113 12310.77 75.35 55431.45 88888.00 2007-04-23 18:43:24.875 113 12310.73 75.28 55431.45 88888.00 2007-04-23 18:43:25.000 113 12310.70 75.30 55431.43 88888.00 2007-04-23 18:43:25.125 113 12310.73 75.30 55431.40 88888.00 2007-04-23 18:43:25.250 113 12310.75 75.28 55431.40 88888.00 2007-04-23 18:43:25.375 113 12310.80 75.22 55431.43 88888.00 2007-04-23 18:43:25.500 113 12310.77 75.22 55431.40 88888.00 2007-04-23 18:43:25.625 113 12310.75 75.28 55431.38 88888.00 2007-04-23 18:43:25.750 113 12310.77 75.28 55431.38 88888.00 2007-04-23 18:43:25.875 113 12310.75 75.28 55431.35 88888.00 2007-04-23 18:43:26.000 113 12310.73 75.25 55431.38 88888.00 2007-04-23 18:43:26.125 113 12310.70 75.28 55431.35 88888.00 2007-04-23 18:43:26.250 113 12310.73 75.22 55431.38 88888.00 2007-04-23 18:43:26.375 113 12310.80 75.25 55431.40 88888.00 2007-04-23 18:43:26.500 113 12310.85 75.28 55431.40 88888.00 2007-04-23 18:43:26.625 113 12310.85 75.33 55431.43 88888.00 2007-04-23 18:43:26.750 113 12310.77 75.28 55431.38 88888.00 2007-04-23 18:43:26.875 113 12310.85 75.30 55431.38 88888.00 2007-04-23 18:43:27.000 113 12310.83 75.28 55431.38 88888.00 2007-04-23 18:43:27.125 113 12310.80 75.28 55431.40 88888.00 2007-04-23 18:43:27.250 113 12310.75 75.28 55431.43 88888.00 2007-04-23 18:43:27.375 113 12310.77 75.25 55431.40 88888.00 2007-04-23 18:43:27.500 113 12310.88 75.22 55431.38 88888.00 2007-04-23 18:43:27.625 113 12310.88 75.25 55431.38 88888.00 2007-04-23 18:43:27.750 113 12310.83 75.28 55431.43 88888.00 2007-04-23 18:43:27.875 113 12310.80 75.20 55431.40 88888.00 2007-04-23 18:43:28.000 113 12310.77 75.17 55431.38 88888.00 2007-04-23 18:43:28.125 113 12310.83 75.22 55431.40 88888.00 2007-04-23 18:43:28.250 113 12310.83 75.25 55431.40 88888.00 2007-04-23 18:43:28.375 113 12310.90 75.25 55431.38 88888.00 2007-04-23 18:43:28.500 113 12310.85 75.22 55431.38 88888.00 2007-04-23 18:43:28.625 113 12310.85 75.28 55431.38 88888.00 2007-04-23 18:43:28.750 113 12310.83 75.28 55431.38 88888.00 2007-04-23 18:43:28.875 113 12310.85 75.25 55431.38 88888.00 2007-04-23 18:43:29.000 113 12310.90 75.20 55431.32 88888.00 2007-04-23 18:43:29.125 113 12310.90 75.20 55431.32 88888.00 2007-04-23 18:43:29.250 113 12310.85 75.22 55431.35 88888.00 2007-04-23 18:43:29.375 113 12310.83 75.25 55431.38 88888.00 2007-04-23 18:43:29.500 113 12310.88 75.30 55431.38 88888.00 2007-04-23 18:43:29.625 113 12310.88 75.25 55431.35 88888.00 2007-04-23 18:43:29.750 113 12310.80 75.20 55431.32 88888.00 2007-04-23 18:43:29.875 113 12310.75 75.25 55431.32 88888.00 2007-04-23 18:43:30.000 113 12310.83 75.20 55431.32 88888.00 2007-04-23 18:43:30.125 113 12310.85 75.17 55431.32 88888.00 2007-04-23 18:43:30.250 113 12310.80 75.17 55431.35 88888.00 2007-04-23 18:43:30.375 113 12310.85 75.25 55431.38 88888.00 2007-04-23 18:43:30.500 113 12310.85 75.25 55431.35 88888.00 2007-04-23 18:43:30.625 113 12310.92 75.25 55431.32 88888.00 2007-04-23 18:43:30.750 113 12311.00 75.22 55431.38 88888.00 2007-04-23 18:43:30.875 113 12310.92 75.25 55431.38 88888.00 2007-04-23 18:43:31.000 113 12310.90 75.25 55431.32 88888.00 2007-04-23 18:43:31.125 113 12310.92 75.20 55431.35 88888.00 2007-04-23 18:43:31.250 113 12310.98 75.25 55431.43 88888.00 2007-04-23 18:43:31.375 113 12310.98 75.22 55431.35 88888.00 2007-04-23 18:43:31.500 113 12310.98 75.22 55431.35 88888.00 2007-04-23 18:43:31.625 113 12310.95 75.20 55431.32 88888.00 2007-04-23 18:43:31.750 113 12310.98 75.22 55431.35 88888.00 2007-04-23 18:43:31.875 113 12310.98 75.25 55431.35 88888.00 2007-04-23 18:43:32.000 113 12310.98 75.25 55431.35 88888.00 2007-04-23 18:43:32.125 113 12311.00 75.22 55431.35 88888.00 2007-04-23 18:43:32.250 113 12310.92 75.15 55431.35 88888.00 2007-04-23 18:43:32.375 113 12310.98 75.15 55431.35 88888.00 2007-04-23 18:43:32.500 113 12310.92 75.17 55431.32 88888.00 2007-04-23 18:43:32.625 113 12310.92 75.20 55431.38 88888.00 2007-04-23 18:43:32.750 113 12310.95 75.22 55431.35 88888.00 2007-04-23 18:43:32.875 113 12310.98 75.25 55431.32 88888.00 2007-04-23 18:43:33.000 113 12310.98 75.25 55431.32 88888.00 2007-04-23 18:43:33.125 113 12310.98 75.28 55431.38 88888.00 2007-04-23 18:43:33.250 113 12310.90 75.22 55431.38 88888.00 2007-04-23 18:43:33.375 113 12310.90 75.22 55431.38 88888.00 2007-04-23 18:43:33.500 113 12311.02 75.28 55431.38 88888.00 2007-04-23 18:43:33.625 113 12311.12 75.22 55431.35 88888.00 2007-04-23 18:43:33.750 113 12311.05 75.17 55431.32 88888.00 2007-04-23 18:43:33.875 113 12311.05 75.20 55431.35 88888.00 2007-04-23 18:43:34.000 113 12311.12 75.20 55431.35 88888.00 2007-04-23 18:43:34.125 113 12311.15 75.25 55431.35 88888.00 2007-04-23 18:43:34.250 113 12311.12 75.22 55431.32 88888.00 2007-04-23 18:43:34.375 113 12311.08 75.22 55431.32 88888.00 2007-04-23 18:43:34.500 113 12311.10 75.28 55431.35 88888.00 2007-04-23 18:43:34.625 113 12311.08 75.28 55431.38 88888.00 2007-04-23 18:43:34.750 113 12311.10 75.30 55431.38 88888.00 2007-04-23 18:43:34.875 113 12311.08 75.28 55431.35 88888.00 2007-04-23 18:43:35.000 113 12311.05 75.22 55431.35 88888.00 2007-04-23 18:43:35.125 113 12311.10 75.25 55431.38 88888.00 2007-04-23 18:43:35.250 113 12311.15 75.20 55431.35 88888.00 2007-04-23 18:43:35.375 113 12311.15 75.22 55431.35 88888.00 2007-04-23 18:43:35.500 113 12311.12 75.22 55431.35 88888.00 2007-04-23 18:43:35.625 113 12311.08 75.20 55431.32 88888.00 2007-04-23 18:43:35.750 113 12311.17 75.22 55431.32 88888.00 2007-04-23 18:43:35.875 113 12311.25 75.28 55431.35 88888.00 2007-04-23 18:43:36.000 113 12311.20 75.30 55431.35 88888.00 2007-04-23 18:43:36.125 113 12311.08 75.25 55431.32 88888.00 2007-04-23 18:43:36.250 113 12311.05 75.22 55431.32 88888.00 2007-04-23 18:43:36.375 113 12311.12 75.28 55431.32 88888.00 2007-04-23 18:43:36.500 113 12311.17 75.30 55431.35 88888.00 2007-04-23 18:43:36.625 113 12311.12 75.30 55431.38 88888.00 2007-04-23 18:43:36.750 113 12311.10 75.28 55431.38 88888.00 2007-04-23 18:43:36.875 113 12311.08 75.25 55431.35 88888.00 2007-04-23 18:43:37.000 113 12311.08 75.20 55431.35 88888.00 2007-04-23 18:43:37.125 113 12311.08 75.25 55431.35 88888.00 2007-04-23 18:43:37.250 113 12311.08 75.25 55431.32 88888.00 2007-04-23 18:43:37.375 113 12311.08 75.25 55431.32 88888.00 2007-04-23 18:43:37.500 113 12311.08 75.30 55431.32 88888.00 2007-04-23 18:43:37.625 113 12311.05 75.30 55431.32 88888.00 2007-04-23 18:43:37.750 113 12311.05 75.28 55431.35 88888.00 2007-04-23 18:43:37.875 113 12311.10 75.28 55431.35 88888.00 2007-04-23 18:43:38.000 113 12311.12 75.28 55431.30 88888.00 2007-04-23 18:43:38.125 113 12311.10 75.28 55431.30 88888.00 2007-04-23 18:43:38.250 113 12311.02 75.25 55431.30 88888.00 2007-04-23 18:43:38.375 113 12311.00 75.25 55431.30 88888.00 2007-04-23 18:43:38.500 113 12311.05 75.25 55431.30 88888.00 2007-04-23 18:43:38.625 113 12311.08 75.33 55431.32 88888.00 2007-04-23 18:43:38.750 113 12311.15 75.33 55431.35 88888.00 2007-04-23 18:43:38.875 113 12311.15 75.28 55431.35 88888.00 2007-04-23 18:43:39.000 113 12311.15 75.30 55431.32 88888.00 2007-04-23 18:43:39.125 113 12311.10 75.28 55431.32 88888.00 2007-04-23 18:43:39.250 113 12311.02 75.28 55431.32 88888.00 2007-04-23 18:43:39.375 113 12311.02 75.28 55431.30 88888.00 2007-04-23 18:43:39.500 113 12311.08 75.28 55431.35 88888.00 2007-04-23 18:43:39.625 113 12311.15 75.33 55431.38 88888.00 2007-04-23 18:43:39.750 113 12311.20 75.33 55431.40 88888.00 2007-04-23 18:43:39.875 113 12311.23 75.35 55431.38 88888.00 2007-04-23 18:43:40.000 113 12311.23 75.30 55431.35 88888.00 2007-04-23 18:43:40.125 113 12311.17 75.22 55431.32 88888.00 2007-04-23 18:43:40.250 113 12311.08 75.20 55431.32 88888.00 2007-04-23 18:43:40.375 113 12311.05 75.28 55431.30 88888.00 2007-04-23 18:43:40.500 113 12311.12 75.28 55431.32 88888.00 2007-04-23 18:43:40.625 113 12311.10 75.28 55431.32 88888.00 2007-04-23 18:43:40.750 113 12311.08 75.28 55431.32 88888.00 2007-04-23 18:43:40.875 113 12311.05 75.33 55431.32 88888.00 2007-04-23 18:43:41.000 113 12311.08 75.35 55431.32 88888.00 2007-04-23 18:43:41.125 113 12311.05 75.38 55431.32 88888.00 2007-04-23 18:43:41.250 113 12311.02 75.33 55431.32 88888.00 2007-04-23 18:43:41.375 113 12311.02 75.33 55431.30 88888.00 2007-04-23 18:43:41.500 113 12310.98 75.28 55431.28 88888.00 2007-04-23 18:43:41.625 113 12310.92 75.30 55431.30 88888.00 2007-04-23 18:43:41.750 113 12311.00 75.35 55431.35 88888.00 2007-04-23 18:43:41.875 113 12311.05 75.35 55431.32 88888.00 2007-04-23 18:43:42.000 113 12311.02 75.33 55431.32 88888.00 2007-04-23 18:43:42.125 113 12311.02 75.38 55431.35 88888.00 2007-04-23 18:43:42.250 113 12311.05 75.35 55431.32 88888.00 2007-04-23 18:43:42.375 113 12311.08 75.33 55431.35 88888.00 2007-04-23 18:43:42.500 113 12311.12 75.33 55431.35 88888.00 2007-04-23 18:43:42.625 113 12311.17 75.38 55431.32 88888.00 2007-04-23 18:43:42.750 113 12311.12 75.38 55431.32 88888.00 2007-04-23 18:43:42.875 113 12311.02 75.35 55431.32 88888.00 2007-04-23 18:43:43.000 113 12311.00 75.35 55431.30 88888.00 2007-04-23 18:43:43.125 113 12311.00 75.33 55431.28 88888.00 2007-04-23 18:43:43.250 113 12311.08 75.35 55431.32 88888.00 2007-04-23 18:43:43.375 113 12311.12 75.35 55431.28 88888.00 2007-04-23 18:43:43.500 113 12311.02 75.35 55431.30 88888.00 2007-04-23 18:43:43.625 113 12311.00 75.33 55431.32 88888.00 2007-04-23 18:43:43.750 113 12310.95 75.33 55431.32 88888.00 2007-04-23 18:43:43.875 113 12311.00 75.35 55431.32 88888.00 2007-04-23 18:43:44.000 113 12311.00 75.38 55431.30 88888.00 2007-04-23 18:43:44.125 113 12311.02 75.42 55431.32 88888.00 2007-04-23 18:43:44.250 113 12311.10 75.40 55431.35 88888.00 2007-04-23 18:43:44.375 113 12311.05 75.35 55431.32 88888.00 2007-04-23 18:43:44.500 113 12311.05 75.35 55431.30 88888.00 2007-04-23 18:43:44.625 113 12311.08 75.35 55431.28 88888.00 2007-04-23 18:43:44.750 113 12311.15 75.38 55431.28 88888.00 2007-04-23 18:43:44.875 113 12311.20 75.42 55431.35 88888.00 2007-04-23 18:43:45.000 113 12311.17 75.40 55431.32 88888.00 2007-04-23 18:43:45.125 113 12311.08 75.38 55431.35 88888.00 2007-04-23 18:43:45.250 113 12310.95 75.38 55431.35 88888.00 2007-04-23 18:43:45.375 113 12310.98 75.38 55431.32 88888.00 2007-04-23 18:43:45.500 113 12311.02 75.35 55431.35 88888.00 2007-04-23 18:43:45.625 113 12311.05 75.42 55431.35 88888.00 2007-04-23 18:43:45.750 113 12311.08 75.42 55431.35 88888.00 2007-04-23 18:43:45.875 113 12311.08 75.38 55431.35 88888.00 2007-04-23 18:43:46.000 113 12311.17 75.42 55431.35 88888.00 2007-04-23 18:43:46.125 113 12311.15 75.42 55431.35 88888.00 2007-04-23 18:43:46.250 113 12311.08 75.45 55431.32 88888.00 2007-04-23 18:43:46.375 113 12311.08 75.42 55431.35 88888.00 2007-04-23 18:43:46.500 113 12311.12 75.40 55431.35 88888.00 2007-04-23 18:43:46.625 113 12311.17 75.40 55431.35 88888.00 2007-04-23 18:43:46.750 113 12311.15 75.45 55431.35 88888.00 2007-04-23 18:43:46.875 113 12311.15 75.42 55431.35 88888.00 2007-04-23 18:43:47.000 113 12311.15 75.47 55431.32 88888.00 2007-04-23 18:43:47.125 113 12311.10 75.47 55431.32 88888.00 2007-04-23 18:43:47.250 113 12311.12 75.50 55431.30 88888.00 2007-04-23 18:43:47.375 113 12311.10 75.50 55431.32 88888.00 2007-04-23 18:43:47.500 113 12311.02 75.42 55431.30 88888.00 2007-04-23 18:43:47.625 113 12311.08 75.45 55431.30 88888.00 2007-04-23 18:43:47.750 113 12311.08 75.42 55431.30 88888.00 2007-04-23 18:43:47.875 113 12311.02 75.42 55431.32 88888.00 2007-04-23 18:43:48.000 113 12311.08 75.45 55431.30 88888.00 2007-04-23 18:43:48.125 113 12311.10 75.47 55431.30 88888.00 2007-04-23 18:43:48.250 113 12311.00 75.40 55431.30 88888.00 2007-04-23 18:43:48.375 113 12310.95 75.40 55431.30 88888.00 2007-04-23 18:43:48.500 113 12310.95 75.40 55431.30 88888.00 2007-04-23 18:43:48.625 113 12311.02 75.47 55431.32 88888.00 2007-04-23 18:43:48.750 113 12311.08 75.50 55431.28 88888.00 2007-04-23 18:43:48.875 113 12311.02 75.45 55431.28 88888.00 2007-04-23 18:43:49.000 113 12311.02 75.55 55431.28 88888.00 2007-04-23 18:43:49.125 113 12310.98 75.55 55431.30 88888.00 2007-04-23 18:43:49.250 113 12310.95 75.53 55431.32 88888.00 2007-04-23 18:43:49.375 113 12310.88 75.47 55431.32 88888.00 2007-04-23 18:43:49.500 113 12310.85 75.50 55431.30 88888.00 2007-04-23 18:43:49.625 113 12310.98 75.60 55431.35 88888.00 2007-04-23 18:43:49.750 113 12311.00 75.55 55431.35 88888.00 2007-04-23 18:43:49.875 113 12311.00 75.47 55431.38 88888.00 2007-04-23 18:43:50.000 113 12310.98 75.50 55431.35 88888.00 2007-04-23 18:43:50.125 113 12310.98 75.50 55431.32 88888.00 2007-04-23 18:43:50.250 113 12310.98 75.55 55431.35 88888.00 2007-04-23 18:43:50.375 113 12310.95 75.53 55431.35 88888.00 2007-04-23 18:43:50.500 113 12310.92 75.53 55431.38 88888.00 2007-04-23 18:43:50.625 113 12310.88 75.50 55431.30 88888.00 2007-04-23 18:43:50.750 113 12310.88 75.50 55431.35 88888.00 2007-04-23 18:43:50.875 113 12310.90 75.53 55431.35 88888.00 2007-04-23 18:43:51.000 113 12310.95 75.53 55431.35 88888.00 2007-04-23 18:43:51.125 113 12310.98 75.50 55431.32 88888.00 2007-04-23 18:43:51.250 113 12310.98 75.50 55431.32 88888.00 2007-04-23 18:43:51.375 113 12310.95 75.53 55431.30 88888.00 2007-04-23 18:43:51.500 113 12310.95 75.53 55431.32 88888.00 2007-04-23 18:43:51.625 113 12310.98 75.53 55431.35 88888.00 2007-04-23 18:43:51.750 113 12310.95 75.53 55431.32 88888.00 2007-04-23 18:43:51.875 113 12310.95 75.50 55431.30 88888.00 2007-04-23 18:43:52.000 113 12311.00 75.47 55431.32 88888.00 2007-04-23 18:43:52.125 113 12311.05 75.58 55431.38 88888.00 2007-04-23 18:43:52.250 113 12311.02 75.58 55431.35 88888.00 2007-04-23 18:43:52.375 113 12310.98 75.55 55431.32 88888.00 2007-04-23 18:43:52.500 113 12311.02 75.55 55431.32 88888.00 2007-04-23 18:43:52.625 113 12311.02 75.50 55431.30 88888.00 2007-04-23 18:43:52.750 113 12310.92 75.47 55431.28 88888.00 2007-04-23 18:43:52.875 113 12310.95 75.53 55431.30 88888.00 2007-04-23 18:43:53.000 113 12310.98 75.60 55431.30 88888.00 2007-04-23 18:43:53.125 113 12310.98 75.55 55431.28 88888.00 2007-04-23 18:43:53.250 113 12310.98 75.55 55431.28 88888.00 2007-04-23 18:43:53.375 113 12311.05 75.60 55431.28 88888.00 2007-04-23 18:43:53.500 113 12311.08 75.62 55431.28 88888.00 2007-04-23 18:43:53.625 113 12311.08 75.62 55431.28 88888.00 2007-04-23 18:43:53.750 113 12311.05 75.60 55431.28 88888.00 2007-04-23 18:43:53.875 113 12311.08 75.60 55431.30 88888.00 2007-04-23 18:43:54.000 113 12311.02 75.60 55431.30 88888.00 2007-04-23 18:43:54.125 113 12311.02 75.58 55431.32 88888.00 2007-04-23 18:43:54.250 113 12311.05 75.53 55431.30 88888.00 2007-04-23 18:43:54.375 113 12311.08 75.55 55431.28 88888.00 2007-04-23 18:43:54.500 113 12311.02 75.55 55431.32 88888.00 2007-04-23 18:43:54.625 113 12311.00 75.60 55431.35 88888.00 2007-04-23 18:43:54.750 113 12310.92 75.62 55431.32 88888.00 2007-04-23 18:43:54.875 113 12310.95 75.65 55431.32 88888.00 2007-04-23 18:43:55.000 113 12310.95 75.65 55431.30 88888.00 2007-04-23 18:43:55.125 113 12310.92 75.65 55431.30 88888.00 2007-04-23 18:43:55.250 113 12310.83 75.58 55431.32 88888.00 2007-04-23 18:43:55.375 113 12310.85 75.58 55431.28 88888.00 2007-04-23 18:43:55.500 113 12310.92 75.62 55431.32 88888.00 2007-04-23 18:43:55.625 113 12310.98 75.67 55431.32 88888.00 2007-04-23 18:43:55.750 113 12311.00 75.62 55431.32 88888.00 2007-04-23 18:43:55.875 113 12311.05 75.60 55431.32 88888.00 2007-04-23 18:43:56.000 113 12311.02 75.58 55431.32 88888.00 2007-04-23 18:43:56.125 113 12310.92 75.58 55431.30 88888.00 2007-04-23 18:43:56.250 113 12310.92 75.58 55431.28 88888.00 2007-04-23 18:43:56.375 113 12310.98 75.58 55431.30 88888.00 2007-04-23 18:43:56.500 113 12311.00 75.62 55431.30 88888.00 2007-04-23 18:43:56.625 113 12311.02 75.65 55431.32 88888.00 2007-04-23 18:43:56.750 113 12310.98 75.62 55431.28 88888.00 2007-04-23 18:43:56.875 113 12310.98 75.65 55431.32 88888.00 2007-04-23 18:43:57.000 113 12311.05 75.67 55431.32 88888.00 2007-04-23 18:43:57.125 113 12311.05 75.65 55431.32 88888.00 2007-04-23 18:43:57.250 113 12310.98 75.58 55431.28 88888.00 2007-04-23 18:43:57.375 113 12311.00 75.60 55431.30 88888.00 2007-04-23 18:43:57.500 113 12311.00 75.70 55431.32 88888.00 2007-04-23 18:43:57.625 113 12310.98 75.65 55431.30 88888.00 2007-04-23 18:43:57.750 113 12310.92 75.60 55431.28 88888.00 2007-04-23 18:43:57.875 113 12310.90 75.62 55431.28 88888.00 2007-04-23 18:43:58.000 113 12310.92 75.67 55431.30 88888.00 2007-04-23 18:43:58.125 113 12311.00 75.72 55431.38 88888.00 2007-04-23 18:43:58.250 113 12311.02 75.67 55431.32 88888.00 2007-04-23 18:43:58.375 113 12310.98 75.65 55431.30 88888.00 2007-04-23 18:43:58.500 113 12310.92 75.65 55431.30 88888.00 2007-04-23 18:43:58.625 113 12310.92 75.67 55431.30 88888.00 2007-04-23 18:43:58.750 113 12310.92 75.70 55431.32 88888.00 2007-04-23 18:43:58.875 113 12310.83 75.62 55431.30 88888.00 2007-04-23 18:43:59.000 113 12310.83 75.60 55431.28 88888.00 2007-04-23 18:43:59.125 113 12310.83 75.65 55431.28 88888.00 2007-04-23 18:43:59.250 113 12310.85 75.65 55431.28 88888.00 2007-04-23 18:43:59.375 113 12310.95 75.65 55431.25 88888.00 2007-04-23 18:43:59.500 113 12310.88 75.60 55431.22 88888.00 2007-04-23 18:43:59.625 113 12310.83 75.62 55431.25 88888.00 2007-04-23 18:43:59.750 113 12310.80 75.62 55431.25 88888.00 2007-04-23 18:43:59.875 113 12310.77 75.62 55431.25 88888.00 2007-04-23 18:44:00.000 113 12310.85 75.67 55431.28 88888.00 2007-04-23 18:44:00.125 113 12310.88 75.72 55431.22 88888.00 2007-04-23 18:44:00.250 113 12310.83 75.72 55431.25 88888.00 2007-04-23 18:44:00.375 113 12310.77 75.70 55431.28 88888.00 2007-04-23 18:44:00.500 113 12310.77 75.67 55431.28 88888.00 2007-04-23 18:44:00.625 113 12310.80 75.62 55431.25 88888.00 2007-04-23 18:44:00.750 113 12310.88 75.65 55431.28 88888.00 2007-04-23 18:44:00.875 113 12310.95 75.70 55431.30 88888.00 2007-04-23 18:44:01.000 113 12310.98 75.72 55431.28 88888.00 2007-04-23 18:44:01.125 113 12310.92 75.70 55431.28 88888.00 2007-04-23 18:44:01.250 113 12310.90 75.70 55431.30 88888.00 2007-04-23 18:44:01.375 113 12310.88 75.67 55431.30 88888.00 2007-04-23 18:44:01.500 113 12310.83 75.62 55431.25 88888.00 2007-04-23 18:44:01.625 113 12310.85 75.60 55431.25 88888.00 2007-04-23 18:44:01.750 113 12310.90 75.70 55431.25 88888.00 2007-04-23 18:44:01.875 113 12310.95 75.70 55431.25 88888.00 2007-04-23 18:44:02.000 113 12310.95 75.70 55431.28 88888.00 2007-04-23 18:44:02.125 113 12310.92 75.70 55431.28 88888.00 2007-04-23 18:44:02.250 113 12310.80 75.62 55431.30 88888.00 2007-04-23 18:44:02.375 113 12310.77 75.62 55431.28 88888.00 2007-04-23 18:44:02.500 113 12310.77 75.65 55431.25 88888.00 2007-04-23 18:44:02.625 113 12310.73 75.65 55431.28 88888.00 2007-04-23 18:44:02.750 113 12310.88 75.65 55431.30 88888.00 2007-04-23 18:44:02.875 113 12311.02 75.67 55431.28 88888.00 2007-04-23 18:44:03.000 113 12311.02 75.67 55431.25 88888.00 2007-04-23 18:44:03.125 113 12310.90 75.65 55431.25 88888.00 2007-04-23 18:44:03.250 113 12310.80 75.62 55431.25 88888.00 2007-04-23 18:44:03.375 113 12310.83 75.70 55431.25 88888.00 2007-04-23 18:44:03.500 113 12310.90 75.75 55431.28 88888.00 2007-04-23 18:44:03.625 113 12310.92 75.75 55431.22 88888.00 2007-04-23 18:44:03.750 113 12310.92 75.67 55431.22 88888.00 2007-04-23 18:44:03.875 113 12310.90 75.70 55431.25 88888.00 2007-04-23 18:44:04.000 113 12310.88 75.75 55431.25 88888.00 2007-04-23 18:44:04.125 113 12310.88 75.70 55431.25 88888.00 2007-04-23 18:44:04.250 113 12310.90 75.65 55431.25 88888.00 2007-04-23 18:44:04.375 113 12310.90 75.65 55431.22 88888.00 2007-04-23 18:44:04.500 113 12310.92 75.65 55431.25 88888.00 2007-04-23 18:44:04.625 113 12310.92 75.67 55431.25 88888.00 2007-04-23 18:44:04.750 113 12310.98 75.70 55431.25 88888.00 2007-04-23 18:44:04.875 113 12310.95 75.65 55431.25 88888.00 2007-04-23 18:44:05.000 113 12310.95 75.65 55431.22 88888.00 2007-04-23 18:44:05.125 113 12310.92 75.70 55431.25 88888.00 2007-04-23 18:44:05.250 113 12310.90 75.67 55431.25 88888.00 2007-04-23 18:44:05.375 113 12310.92 75.70 55431.22 88888.00 2007-04-23 18:44:05.500 113 12310.95 75.70 55431.22 88888.00 2007-04-23 18:44:05.625 113 12310.95 75.67 55431.22 88888.00 2007-04-23 18:44:05.750 113 12310.92 75.67 55431.20 88888.00 2007-04-23 18:44:05.875 113 12310.95 75.70 55431.25 88888.00 2007-04-23 18:44:06.000 113 12310.98 75.70 55431.22 88888.00 2007-04-23 18:44:06.125 113 12310.98 75.67 55431.20 88888.00 2007-04-23 18:44:06.250 113 12310.98 75.67 55431.25 88888.00 2007-04-23 18:44:06.375 113 12311.02 75.67 55431.25 88888.00 2007-04-23 18:44:06.500 113 12311.05 75.67 55431.22 88888.00 2007-04-23 18:44:06.625 113 12311.02 75.62 55431.22 88888.00 2007-04-23 18:44:06.750 113 12310.98 75.62 55431.22 88888.00 2007-04-23 18:44:06.875 113 12310.92 75.62 55431.25 88888.00 2007-04-23 18:44:07.000 113 12311.02 75.70 55431.25 88888.00 2007-04-23 18:44:07.125 113 12311.02 75.65 55431.25 88888.00 2007-04-23 18:44:07.250 113 12310.98 75.65 55431.25 88888.00 2007-04-23 18:44:07.375 113 12311.00 75.70 55431.22 88888.00 2007-04-23 18:44:07.500 113 12310.95 75.67 55431.22 88888.00 2007-04-23 18:44:07.625 113 12310.95 75.67 55431.25 88888.00 2007-04-23 18:44:07.750 113 12310.85 75.60 55431.22 88888.00 2007-04-23 18:44:07.875 113 12310.85 75.62 55431.20 88888.00 2007-04-23 18:44:08.000 113 12310.92 75.60 55431.20 88888.00 2007-04-23 18:44:08.125 113 12311.02 75.65 55431.22 88888.00 2007-04-23 18:44:08.250 113 12311.02 75.65 55431.22 88888.00 2007-04-23 18:44:08.375 113 12310.98 75.67 55431.20 88888.00 2007-04-23 18:44:08.500 113 12310.90 75.65 55431.20 88888.00 2007-04-23 18:44:08.625 113 12310.90 75.67 55431.20 88888.00 2007-04-23 18:44:08.750 113 12310.98 75.70 55431.25 88888.00 2007-04-23 18:44:08.875 113 12311.02 75.72 55431.22 88888.00 2007-04-23 18:44:09.000 113 12311.02 75.75 55431.20 88888.00 2007-04-23 18:44:09.125 113 12310.90 75.67 55431.15 88888.00 2007-04-23 18:44:09.250 113 12310.85 75.60 55431.20 88888.00 2007-04-23 18:44:09.375 113 12310.90 75.65 55431.22 88888.00 2007-04-23 18:44:09.500 113 12310.85 75.62 55431.18 88888.00 2007-04-23 18:44:09.625 113 12310.90 75.62 55431.18 88888.00 2007-04-23 18:44:09.750 113 12311.00 75.67 55431.20 88888.00 2007-04-23 18:44:09.875 113 12310.95 75.70 55431.22 88888.00 2007-04-23 18:44:10.000 113 12310.98 75.70 55431.22 88888.00 2007-04-23 18:44:10.125 113 12311.00 75.72 55431.25 88888.00 2007-04-23 18:44:10.250 113 12311.02 75.67 55431.25 88888.00 2007-04-23 18:44:10.375 113 12311.05 75.70 55431.25 88888.00 2007-04-23 18:44:10.500 113 12311.08 75.65 55431.22 88888.00 2007-04-23 18:44:10.625 113 12311.00 75.58 55431.20 88888.00 2007-04-23 18:44:10.750 113 12310.92 75.58 55431.18 88888.00 2007-04-23 18:44:10.875 113 12311.00 75.70 55431.20 88888.00 2007-04-23 18:44:11.000 113 12311.05 75.70 55431.22 88888.00 2007-04-23 18:44:11.125 113 12311.02 75.65 55431.22 88888.00 2007-04-23 18:44:11.250 113 12310.98 75.65 55431.22 88888.00 2007-04-23 18:44:11.375 113 12310.92 75.67 55431.20 88888.00 2007-04-23 18:44:11.500 113 12310.98 75.67 55431.22 88888.00 2007-04-23 18:44:11.625 113 12311.00 75.67 55431.20 88888.00 2007-04-23 18:44:11.750 113 12311.00 75.65 55431.20 88888.00 2007-04-23 18:44:11.875 113 12310.95 75.65 55431.20 88888.00 2007-04-23 18:44:12.000 113 12310.95 75.70 55431.18 88888.00 2007-04-23 18:44:12.125 113 12311.02 75.67 55431.20 88888.00 2007-04-23 18:44:12.250 113 12311.02 75.70 55431.18 88888.00 2007-04-23 18:44:12.375 113 12311.00 75.70 55431.20 88888.00 2007-04-23 18:44:12.500 113 12310.92 75.62 55431.18 88888.00 2007-04-23 18:44:12.625 113 12310.95 75.60 55431.18 88888.00 2007-04-23 18:44:12.750 113 12310.95 75.60 55431.20 88888.00 2007-04-23 18:44:12.875 113 12310.90 75.62 55431.18 88888.00 2007-04-23 18:44:13.000 113 12310.95 75.62 55431.15 88888.00 2007-04-23 18:44:13.125 113 12311.00 75.58 55431.18 88888.00 2007-04-23 18:44:13.250 113 12311.00 75.58 55431.15 88888.00 2007-04-23 18:44:13.375 113 12311.00 75.60 55431.15 88888.00 2007-04-23 18:44:13.500 113 12310.98 75.65 55431.15 88888.00 2007-04-23 18:44:13.625 113 12311.00 75.60 55431.15 88888.00 2007-04-23 18:44:13.750 113 12311.05 75.65 55431.12 88888.00 2007-04-23 18:44:13.875 113 12311.02 75.70 55431.15 88888.00 2007-04-23 18:44:14.000 113 12311.00 75.65 55431.10 88888.00 2007-04-23 18:44:14.125 113 12310.95 75.60 55431.10 88888.00 2007-04-23 18:44:14.250 113 12310.88 75.58 55431.12 88888.00 2007-04-23 18:44:14.375 113 12310.88 75.62 55431.12 88888.00 2007-04-23 18:44:14.500 113 12310.92 75.62 55431.10 88888.00 2007-04-23 18:44:14.625 113 12311.02 75.62 55431.10 88888.00 2007-04-23 18:44:14.750 113 12311.02 75.65 55431.15 88888.00 2007-04-23 18:44:14.875 113 12310.98 75.65 55431.15 88888.00 2007-04-23 18:44:15.000 113 12311.00 75.65 55431.10 88888.00 2007-04-23 18:44:15.125 113 12310.98 75.62 55431.10 88888.00 2007-04-23 18:44:15.250 113 12310.95 75.58 55431.12 88888.00 2007-04-23 18:44:15.375 113 12310.98 75.62 55431.12 88888.00 2007-04-23 18:44:15.500 113 12311.02 75.65 55431.12 88888.00 2007-04-23 18:44:15.625 113 12311.12 75.67 55431.10 88888.00 2007-04-23 18:44:15.750 113 12311.15 75.67 55431.10 88888.00 2007-04-23 18:44:15.875 113 12311.05 75.67 55431.10 88888.00 2007-04-23 18:44:16.000 113 12311.05 75.65 55431.12 88888.00 2007-04-23 18:44:16.125 113 12311.08 75.65 55431.10 88888.00 2007-04-23 18:44:16.250 113 12311.08 75.58 55431.12 88888.00 2007-04-23 18:44:16.375 113 12311.08 75.62 55431.12 88888.00 2007-04-23 18:44:16.500 113 12311.05 75.70 55431.12 88888.00 2007-04-23 18:44:16.625 113 12311.08 75.70 55431.12 88888.00 2007-04-23 18:44:16.750 113 12311.10 75.67 55431.12 88888.00 2007-04-23 18:44:16.875 113 12311.08 75.62 55431.10 88888.00 2007-04-23 18:44:17.000 113 12311.12 75.60 55431.10 88888.00 2007-04-23 18:44:17.125 113 12311.15 75.67 55431.12 88888.00 2007-04-23 18:44:17.250 113 12311.05 75.62 55431.07 88888.00 2007-04-23 18:44:17.375 113 12311.00 75.65 55431.12 88888.00 2007-04-23 18:44:17.500 113 12311.08 75.67 55431.10 88888.00 2007-04-23 18:44:17.625 113 12311.05 75.67 55431.07 88888.00 2007-04-23 18:44:17.750 113 12311.00 75.65 55431.07 88888.00 2007-04-23 18:44:17.875 113 12311.08 75.65 55431.07 88888.00 2007-04-23 18:44:18.000 113 12311.12 75.62 55431.07 88888.00 2007-04-23 18:44:18.125 113 12311.15 75.62 55431.07 88888.00 2007-04-23 18:44:18.250 113 12311.08 75.62 55431.07 88888.00 2007-04-23 18:44:18.375 113 12311.00 75.65 55431.10 88888.00 2007-04-23 18:44:18.500 113 12310.98 75.67 55431.07 88888.00 2007-04-23 18:44:18.625 113 12310.98 75.70 55431.07 88888.00 2007-04-23 18:44:18.750 113 12311.05 75.65 55431.07 88888.00 2007-04-23 18:44:18.875 113 12311.08 75.65 55431.10 88888.00 2007-04-23 18:44:19.000 113 12311.08 75.65 55431.05 88888.00 2007-04-23 18:44:19.125 113 12311.00 75.62 55431.07 88888.00 2007-04-23 18:44:19.250 113 12311.00 75.58 55431.07 88888.00 2007-04-23 18:44:19.375 113 12311.05 75.58 55431.05 88888.00 2007-04-23 18:44:19.500 113 12311.05 75.55 55431.05 88888.00 2007-04-23 18:44:19.625 113 12311.02 75.58 55431.03 88888.00 2007-04-23 18:44:19.750 113 12311.08 75.58 55431.00 88888.00 2007-04-23 18:44:19.875 113 12311.12 75.55 55431.03 88888.00 2007-04-23 18:44:20.000 113 12311.12 75.58 55431.03 88888.00 2007-04-23 18:44:20.125 113 12311.12 75.65 55431.05 88888.00 2007-04-23 18:44:20.250 113 12311.08 75.62 55431.05 88888.00 2007-04-23 18:44:20.375 113 12311.10 75.62 55431.03 88888.00 2007-04-23 18:44:20.500 113 12311.05 75.55 55430.97 88888.00 2007-04-23 18:44:20.625 113 12310.95 75.55 55430.97 88888.00 2007-04-23 18:44:20.750 113 12310.98 75.62 55431.00 88888.00 2007-04-23 18:44:20.875 113 12311.05 75.65 55431.03 88888.00 2007-04-23 18:44:21.000 113 12311.08 75.60 55430.97 88888.00 2007-04-23 18:44:21.125 113 12311.08 75.58 55431.00 88888.00 2007-04-23 18:44:21.250 113 12311.08 75.58 55431.03 88888.00 2007-04-23 18:44:21.375 113 12311.17 75.65 55431.03 88888.00 2007-04-23 18:44:21.500 113 12311.17 75.58 55431.00 88888.00 2007-04-23 18:44:21.625 113 12311.20 75.58 55431.03 88888.00 2007-04-23 18:44:21.750 113 12311.17 75.60 55431.00 88888.00 2007-04-23 18:44:21.875 113 12311.15 75.62 55431.00 88888.00 2007-04-23 18:44:22.000 113 12311.17 75.58 55430.95 88888.00 2007-04-23 18:44:22.125 113 12311.17 75.58 55430.95 88888.00 2007-04-23 18:44:22.250 113 12311.17 75.58 55430.97 88888.00 2007-04-23 18:44:22.375 113 12311.23 75.58 55430.97 88888.00 2007-04-23 18:44:22.500 113 12311.27 75.58 55430.97 88888.00 2007-04-23 18:44:22.625 113 12311.23 75.58 55430.95 88888.00 2007-04-23 18:44:22.750 113 12311.20 75.58 55430.97 88888.00 2007-04-23 18:44:22.875 113 12311.27 75.65 55431.00 88888.00 2007-04-23 18:44:23.000 113 12311.27 75.60 55430.97 88888.00 2007-04-23 18:44:23.125 113 12311.15 75.55 55430.97 88888.00 2007-04-23 18:44:23.250 113 12311.12 75.53 55430.95 88888.00 2007-04-23 18:44:23.375 113 12311.15 75.58 55430.95 88888.00 2007-04-23 18:44:23.500 113 12311.17 75.60 55430.97 88888.00 2007-04-23 18:44:23.625 113 12311.20 75.62 55430.97 88888.00 2007-04-23 18:44:23.750 113 12311.23 75.62 55430.95 88888.00 2007-04-23 18:44:23.875 113 12311.23 75.62 55430.97 88888.00 2007-04-23 18:44:24.000 113 12311.33 75.70 55430.97 88888.00 2007-04-23 18:44:24.125 113 12311.30 75.72 55430.97 88888.00 2007-04-23 18:44:24.250 113 12311.23 75.67 55430.97 88888.00 2007-04-23 18:44:24.375 113 12311.27 75.62 55430.97 88888.00 2007-04-23 18:44:24.500 113 12311.33 75.62 55430.95 88888.00 2007-04-23 18:44:24.625 113 12311.38 75.60 55430.95 88888.00 2007-04-23 18:44:24.750 113 12311.27 75.60 55431.00 88888.00 2007-04-23 18:44:24.875 113 12311.20 75.62 55431.00 88888.00 2007-04-23 18:44:25.000 113 12311.15 75.62 55430.95 88888.00 2007-04-23 18:44:25.125 113 12311.20 75.53 55430.93 88888.00 2007-04-23 18:44:25.250 113 12311.23 75.50 55430.93 88888.00 2007-04-23 18:44:25.375 113 12311.23 75.53 55430.90 88888.00 2007-04-23 18:44:25.500 113 12311.17 75.53 55430.95 88888.00 2007-04-23 18:44:25.625 113 12311.30 75.60 55430.97 88888.00 2007-04-23 18:44:25.750 113 12311.23 75.55 55430.95 88888.00 2007-04-23 18:44:25.875 113 12311.17 75.53 55430.93 88888.00 2007-04-23 18:44:26.000 113 12311.15 75.53 55430.93 88888.00 2007-04-23 18:44:26.125 113 12311.20 75.58 55430.93 88888.00 2007-04-23 18:44:26.250 113 12311.23 75.60 55430.90 88888.00 2007-04-23 18:44:26.375 113 12311.20 75.58 55430.88 88888.00 2007-04-23 18:44:26.500 113 12311.20 75.60 55430.93 88888.00 2007-04-23 18:44:26.625 113 12311.20 75.58 55430.93 88888.00 2007-04-23 18:44:26.750 113 12311.25 75.53 55430.90 88888.00 2007-04-23 18:44:26.875 113 12311.17 75.45 55430.90 88888.00 2007-04-23 18:44:27.000 113 12311.12 75.47 55430.90 88888.00 2007-04-23 18:44:27.125 113 12311.17 75.50 55430.90 88888.00 2007-04-23 18:44:27.250 113 12311.17 75.50 55430.93 88888.00 2007-04-23 18:44:27.375 113 12311.20 75.53 55430.93 88888.00 2007-04-23 18:44:27.500 113 12311.20 75.55 55430.93 88888.00 2007-04-23 18:44:27.625 113 12311.17 75.53 55430.90 88888.00 2007-04-23 18:44:27.750 113 12311.20 75.53 55430.88 88888.00 2007-04-23 18:44:27.875 113 12311.20 75.55 55430.88 88888.00 2007-04-23 18:44:28.000 113 12311.23 75.50 55430.88 88888.00 2007-04-23 18:44:28.125 113 12311.20 75.47 55430.93 88888.00 2007-04-23 18:44:28.250 113 12311.20 75.55 55430.93 88888.00 2007-04-23 18:44:28.375 113 12311.23 75.53 55430.90 88888.00 2007-04-23 18:44:28.500 113 12311.30 75.58 55430.90 88888.00 2007-04-23 18:44:28.625 113 12311.25 75.50 55430.90 88888.00 2007-04-23 18:44:28.750 113 12311.27 75.47 55430.88 88888.00 2007-04-23 18:44:28.875 113 12311.33 75.53 55430.90 88888.00 2007-04-23 18:44:29.000 113 12311.25 75.53 55430.88 88888.00 2007-04-23 18:44:29.125 113 12311.20 75.53 55430.90 88888.00 2007-04-23 18:44:29.250 113 12311.15 75.53 55430.88 88888.00 2007-04-23 18:44:29.375 113 12311.20 75.58 55430.90 88888.00 2007-04-23 18:44:29.500 113 12311.20 75.55 55430.85 88888.00 2007-04-23 18:44:29.625 113 12311.20 75.55 55430.82 88888.00 2007-04-23 18:44:29.750 113 12311.23 75.60 55430.82 88888.00 2007-04-23 18:44:29.875 113 12311.27 75.50 55430.80 88888.00 2007-04-23 18:44:30.000 113 12311.30 75.47 55430.80 88888.00 2007-04-23 18:44:30.125 113 12311.27 75.53 55430.85 88888.00 2007-04-23 18:44:30.250 113 12311.23 75.55 55430.85 88888.00 2007-04-23 18:44:30.375 113 12311.27 75.53 55430.85 88888.00 2007-04-23 18:44:30.500 113 12311.25 75.53 55430.82 88888.00 2007-04-23 18:44:30.625 113 12311.23 75.53 55430.85 88888.00 2007-04-23 18:44:30.750 113 12311.23 75.58 55430.90 88888.00 2007-04-23 18:44:30.875 113 12311.20 75.50 55430.88 88888.00 2007-04-23 18:44:31.000 113 12311.23 75.47 55430.82 88888.00 2007-04-23 18:44:31.125 113 12311.27 75.55 55430.88 88888.00 2007-04-23 18:44:31.250 113 12311.27 75.53 55430.82 88888.00 2007-04-23 18:44:31.375 113 12311.30 75.58 55430.85 88888.00 2007-04-23 18:44:31.500 113 12311.30 75.55 55430.82 88888.00 2007-04-23 18:44:31.625 113 12311.30 75.50 55430.82 88888.00 2007-04-23 18:44:31.750 113 12311.27 75.53 55430.80 88888.00 2007-04-23 18:44:31.875 113 12311.25 75.55 55430.80 88888.00 2007-04-23 18:44:32.000 113 12311.33 75.50 55430.78 88888.00 2007-04-23 18:44:32.125 113 12311.40 75.47 55430.80 88888.00 2007-04-23 18:44:32.250 113 12311.33 75.50 55430.80 88888.00 2007-04-23 18:44:32.375 113 12311.27 75.50 55430.80 88888.00 2007-04-23 18:44:32.500 113 12311.30 75.55 55430.80 88888.00 2007-04-23 18:44:32.625 113 12311.30 75.58 55430.82 88888.00 2007-04-23 18:44:32.750 113 12311.33 75.50 55430.82 88888.00 2007-04-23 18:44:32.875 113 12311.30 75.50 55430.82 88888.00 2007-04-23 18:44:33.000 113 12311.23 75.47 55430.82 88888.00 2007-04-23 18:44:33.125 113 12311.20 75.47 55430.82 88888.00 2007-04-23 18:44:33.250 113 12311.23 75.42 55430.80 88888.00 2007-04-23 18:44:33.375 113 12311.23 75.47 55430.82 88888.00 2007-04-23 18:44:33.500 113 12311.20 75.47 55430.85 88888.00 2007-04-23 18:44:33.625 113 12311.23 75.47 55430.82 88888.00 2007-04-23 18:44:33.750 113 12311.27 75.53 55430.88 88888.00 2007-04-23 18:44:33.875 113 12311.23 75.47 55430.82 88888.00 2007-04-23 18:44:34.000 113 12311.23 75.45 55430.80 88888.00 2007-04-23 18:44:34.125 113 12311.25 75.50 55430.82 88888.00 2007-04-23 18:44:34.250 113 12311.30 75.53 55430.85 88888.00 2007-04-23 18:44:34.375 113 12311.25 75.50 55430.85 88888.00 2007-04-23 18:44:34.500 113 12311.25 75.42 55430.82 88888.00 2007-04-23 18:44:34.625 113 12311.25 75.45 55430.78 88888.00 2007-04-23 18:44:34.750 113 12311.27 75.45 55430.78 88888.00 2007-04-23 18:44:34.875 113 12311.33 75.47 55430.80 88888.00 2007-04-23 18:44:35.000 113 12311.30 75.45 55430.80 88888.00 2007-04-23 18:44:35.125 113 12311.27 75.45 55430.80 88888.00 2007-04-23 18:44:35.250 113 12311.30 75.45 55430.80 88888.00 2007-04-23 18:44:35.375 113 12311.42 75.50 55430.82 88888.00 2007-04-23 18:44:35.500 113 12311.40 75.55 55430.80 88888.00 2007-04-23 18:44:35.625 113 12311.25 75.50 55430.80 88888.00 2007-04-23 18:44:35.750 113 12311.25 75.53 55430.82 88888.00 2007-04-23 18:44:35.875 113 12311.27 75.50 55430.82 88888.00 2007-04-23 18:44:36.000 113 12311.25 75.45 55430.78 88888.00 2007-04-23 18:44:36.125 113 12311.30 75.47 55430.78 88888.00 2007-04-23 18:44:36.250 113 12311.30 75.53 55430.80 88888.00 2007-04-23 18:44:36.375 113 12311.27 75.50 55430.78 88888.00 2007-04-23 18:44:36.500 113 12311.27 75.55 55430.78 88888.00 2007-04-23 18:44:36.625 113 12311.25 75.58 55430.78 88888.00 2007-04-23 18:44:36.750 113 12311.30 75.58 55430.82 88888.00 2007-04-23 18:44:36.875 113 12311.27 75.55 55430.78 88888.00 2007-04-23 18:44:37.000 113 12311.30 75.53 55430.78 88888.00 2007-04-23 18:44:37.125 113 12311.30 75.58 55430.80 88888.00 2007-04-23 18:44:37.250 113 12311.25 75.53 55430.80 88888.00 2007-04-23 18:44:37.375 113 12311.27 75.55 55430.82 88888.00 2007-04-23 18:44:37.500 113 12311.27 75.53 55430.80 88888.00 2007-04-23 18:44:37.625 113 12311.23 75.50 55430.80 88888.00 2007-04-23 18:44:37.750 113 12311.23 75.53 55430.80 88888.00 2007-04-23 18:44:37.875 113 12311.20 75.60 55430.80 88888.00 2007-04-23 18:44:38.000 113 12311.17 75.53 55430.78 88888.00 2007-04-23 18:44:38.125 113 12311.17 75.50 55430.80 88888.00 2007-04-23 18:44:38.250 113 12311.12 75.50 55430.78 88888.00 2007-04-23 18:44:38.375 113 12311.15 75.50 55430.78 88888.00 2007-04-23 18:44:38.500 113 12311.17 75.47 55430.80 88888.00 2007-04-23 18:44:38.625 113 12311.23 75.53 55430.78 88888.00 2007-04-23 18:44:38.750 113 12311.17 75.47 55430.78 88888.00 2007-04-23 18:44:38.875 113 12311.12 75.50 55430.78 88888.00 2007-04-23 18:44:39.000 113 12311.15 75.53 55430.80 88888.00 2007-04-23 18:44:39.125 113 12311.20 75.58 55430.82 88888.00 2007-04-23 18:44:39.250 113 12311.15 75.60 55430.82 88888.00 2007-04-23 18:44:39.375 113 12311.15 75.58 55430.78 88888.00 2007-04-23 18:44:39.500 113 12311.17 75.53 55430.78 88888.00 2007-04-23 18:44:39.625 113 12311.17 75.50 55430.80 88888.00 2007-04-23 18:44:39.750 113 12311.15 75.55 55430.80 88888.00 2007-04-23 18:44:39.875 113 12311.15 75.60 55430.80 88888.00 2007-04-23 18:44:40.000 113 12311.17 75.58 55430.78 88888.00 2007-04-23 18:44:40.125 113 12311.17 75.53 55430.80 88888.00 2007-04-23 18:44:40.250 113 12311.20 75.53 55430.80 88888.00 2007-04-23 18:44:40.375 113 12311.27 75.55 55430.80 88888.00 2007-04-23 18:44:40.500 113 12311.23 75.58 55430.80 88888.00 2007-04-23 18:44:40.625 113 12311.20 75.60 55430.82 88888.00 2007-04-23 18:44:40.750 113 12311.20 75.62 55430.80 88888.00 2007-04-23 18:44:40.875 113 12311.23 75.60 55430.78 88888.00 2007-04-23 18:44:41.000 113 12311.27 75.58 55430.78 88888.00 2007-04-23 18:44:41.125 113 12311.25 75.55 55430.80 88888.00 2007-04-23 18:44:41.250 113 12311.23 75.60 55430.80 88888.00 2007-04-23 18:44:41.375 113 12311.23 75.65 55430.80 88888.00 2007-04-23 18:44:41.500 113 12311.23 75.62 55430.80 88888.00 2007-04-23 18:44:41.625 113 12311.20 75.60 55430.78 88888.00 2007-04-23 18:44:41.750 113 12311.20 75.70 55430.78 88888.00 2007-04-23 18:44:41.875 113 12311.15 75.75 55430.78 88888.00 2007-04-23 18:44:42.000 113 12311.12 75.67 55430.75 88888.00 2007-04-23 18:44:42.125 113 12311.10 75.60 55430.72 88888.00 2007-04-23 18:44:42.250 113 12311.15 75.65 55430.75 88888.00 2007-04-23 18:44:42.375 113 12311.12 75.62 55430.78 88888.00 2007-04-23 18:44:42.500 113 12311.12 75.62 55430.78 88888.00 2007-04-23 18:44:42.625 113 12311.17 75.67 55430.78 88888.00 2007-04-23 18:44:42.750 113 12311.20 75.62 55430.78 88888.00 2007-04-23 18:44:42.875 113 12311.17 75.62 55430.80 88888.00 2007-04-23 18:44:43.000 113 12311.12 75.65 55430.80 88888.00 2007-04-23 18:44:43.125 113 12311.10 75.65 55430.80 88888.00 2007-04-23 18:44:43.250 113 12311.08 75.65 55430.75 88888.00 2007-04-23 18:44:43.375 113 12311.08 75.62 55430.75 88888.00 2007-04-23 18:44:43.500 113 12311.12 75.62 55430.75 88888.00 2007-04-23 18:44:43.625 113 12311.12 75.62 55430.72 88888.00 2007-04-23 18:44:43.750 113 12311.12 75.67 55430.75 88888.00 2007-04-23 18:44:43.875 113 12311.15 75.67 55430.75 88888.00 2007-04-23 18:44:44.000 113 12311.12 75.65 55430.75 88888.00 2007-04-23 18:44:44.125 113 12311.15 75.62 55430.75 88888.00 2007-04-23 18:44:44.250 113 12311.15 75.65 55430.72 88888.00 2007-04-23 18:44:44.375 113 12311.15 75.67 55430.72 88888.00 2007-04-23 18:44:44.500 113 12311.23 75.75 55430.75 88888.00 2007-04-23 18:44:44.625 113 12311.20 75.72 55430.75 88888.00 2007-04-23 18:44:44.750 113 12311.08 75.67 55430.75 88888.00 2007-04-23 18:44:44.875 113 12311.05 75.72 55430.78 88888.00 2007-04-23 18:44:45.000 113 12311.10 75.70 55430.72 88888.00 2007-04-23 18:44:45.125 113 12311.10 75.62 55430.72 88888.00 2007-04-23 18:44:45.250 113 12311.10 75.65 55430.75 88888.00 2007-04-23 18:44:45.375 113 12311.15 75.72 55430.78 88888.00 2007-04-23 18:44:45.500 113 12311.10 75.75 55430.80 88888.00 2007-04-23 18:44:45.625 113 12311.02 75.75 55430.80 88888.00 2007-04-23 18:44:45.750 113 12311.00 75.72 55430.78 88888.00 2007-04-23 18:44:45.875 113 12311.02 75.75 55430.78 88888.00 2007-04-23 18:44:46.000 113 12311.12 75.75 55430.78 88888.00 2007-04-23 18:44:46.125 113 12311.15 75.72 55430.78 88888.00 2007-04-23 18:44:46.250 113 12311.08 75.67 55430.72 88888.00 2007-04-23 18:44:46.375 113 12311.05 75.65 55430.70 88888.00 2007-04-23 18:44:46.500 113 12311.05 75.65 55430.72 88888.00 2007-04-23 18:44:46.625 113 12311.02 75.65 55430.72 88888.00 2007-04-23 18:44:46.750 113 12310.98 75.70 55430.72 88888.00 2007-04-23 18:44:46.875 113 12311.05 75.72 55430.72 88888.00 2007-04-23 18:44:47.000 113 12311.12 75.75 55430.75 88888.00 2007-04-23 18:44:47.125 113 12311.12 75.75 55430.75 88888.00 2007-04-23 18:44:47.250 113 12311.08 75.72 55430.78 88888.00 2007-04-23 18:44:47.375 113 12311.05 75.72 55430.75 88888.00 2007-04-23 18:44:47.500 113 12311.00 75.70 55430.72 88888.00 2007-04-23 18:44:47.625 113 12311.02 75.72 55430.75 88888.00 2007-04-23 18:44:47.750 113 12311.00 75.75 55430.75 88888.00 2007-04-23 18:44:47.875 113 12310.98 75.75 55430.72 88888.00 2007-04-23 18:44:48.000 113 12311.00 75.75 55430.70 88888.00 2007-04-23 18:44:48.125 113 12310.98 75.80 55430.75 88888.00 2007-04-23 18:44:48.250 113 12310.95 75.80 55430.75 88888.00 2007-04-23 18:44:48.375 113 12310.95 75.78 55430.72 88888.00 2007-04-23 18:44:48.500 113 12310.92 75.78 55430.70 88888.00 2007-04-23 18:44:48.625 113 12311.02 75.80 55430.72 88888.00 2007-04-23 18:44:48.750 113 12311.00 75.78 55430.70 88888.00 2007-04-23 18:44:48.875 113 12311.02 75.75 55430.72 88888.00 2007-04-23 18:44:49.000 113 12311.05 75.83 55430.72 88888.00 2007-04-23 18:44:49.125 113 12311.02 75.85 55430.75 88888.00 2007-04-23 18:44:49.250 113 12310.85 75.75 55430.70 88888.00 2007-04-23 18:44:49.375 113 12310.85 75.72 55430.68 88888.00 2007-04-23 18:44:49.500 113 12310.90 75.75 55430.72 88888.00 2007-04-23 18:44:49.625 113 12310.98 75.83 55430.75 88888.00 2007-04-23 18:44:49.750 113 12310.98 75.83 55430.75 88888.00 2007-04-23 18:44:49.875 113 12311.00 75.78 55430.72 88888.00 2007-04-23 18:44:50.000 113 12310.98 75.75 55430.72 88888.00 2007-04-23 18:44:50.125 113 12310.95 75.72 55430.68 88888.00 2007-04-23 18:44:50.250 113 12310.98 75.67 55430.68 88888.00 2007-04-23 18:44:50.375 113 12311.05 75.70 55430.70 88888.00 2007-04-23 18:44:50.500 113 12311.12 75.78 55430.72 88888.00 2007-04-23 18:44:50.625 113 12311.10 75.85 55430.70 88888.00 2007-04-23 18:44:50.750 113 12311.08 75.83 55430.65 88888.00 2007-04-23 18:44:50.875 113 12311.05 75.78 55430.65 88888.00 2007-04-23 18:44:51.000 113 12311.02 75.72 55430.68 88888.00 2007-04-23 18:44:51.125 113 12311.02 75.78 55430.68 88888.00 2007-04-23 18:44:51.250 113 12311.02 75.83 55430.68 88888.00 2007-04-23 18:44:51.375 113 12310.98 75.83 55430.70 88888.00 2007-04-23 18:44:51.500 113 12310.95 75.80 55430.70 88888.00 2007-04-23 18:44:51.625 113 12310.98 75.78 55430.70 88888.00 2007-04-23 18:44:51.750 113 12311.02 75.70 55430.68 88888.00 2007-04-23 18:44:51.875 113 12311.08 75.78 55430.72 88888.00 2007-04-23 18:44:52.000 113 12311.00 75.78 55430.70 88888.00 2007-04-23 18:44:52.125 113 12310.98 75.72 55430.70 88888.00 2007-04-23 18:44:52.250 113 12311.02 75.72 55430.65 88888.00 2007-04-23 18:44:52.375 113 12311.05 75.72 55430.65 88888.00 2007-04-23 18:44:52.500 113 12311.02 75.72 55430.65 88888.00 2007-04-23 18:44:52.625 113 12311.05 75.75 55430.70 88888.00 2007-04-23 18:44:52.750 113 12311.08 75.70 55430.72 88888.00 2007-04-23 18:44:52.875 113 12311.08 75.72 55430.70 88888.00 2007-04-23 18:44:53.000 113 12311.05 75.80 55430.68 88888.00 2007-04-23 18:44:53.125 113 12311.05 75.75 55430.70 88888.00 2007-04-23 18:44:53.250 113 12311.02 75.75 55430.72 88888.00 2007-04-23 18:44:53.375 113 12311.10 75.80 55430.70 88888.00 2007-04-23 18:44:53.500 113 12311.15 75.75 55430.70 88888.00 2007-04-23 18:44:53.625 113 12311.15 75.75 55430.68 88888.00 2007-04-23 18:44:53.750 113 12311.10 75.75 55430.68 88888.00 2007-04-23 18:44:53.875 113 12311.05 75.75 55430.68 88888.00 2007-04-23 18:44:54.000 113 12311.15 75.72 55430.68 88888.00 2007-04-23 18:44:54.125 113 12311.17 75.72 55430.65 88888.00 2007-04-23 18:44:54.250 113 12311.12 75.67 55430.68 88888.00 2007-04-23 18:44:54.375 113 12311.12 75.70 55430.65 88888.00 2007-04-23 18:44:54.500 113 12311.12 75.72 55430.70 88888.00 2007-04-23 18:44:54.625 113 12311.08 75.70 55430.65 88888.00 2007-04-23 18:44:54.750 113 12311.08 75.65 55430.62 88888.00 2007-04-23 18:44:54.875 113 12311.10 75.65 55430.62 88888.00 2007-04-23 18:44:55.000 113 12311.17 75.65 55430.65 88888.00 2007-04-23 18:44:55.125 113 12311.15 75.70 55430.68 88888.00 2007-04-23 18:44:55.250 113 12311.10 75.70 55430.68 88888.00 2007-04-23 18:44:55.375 113 12311.17 75.70 55430.65 88888.00 2007-04-23 18:44:55.500 113 12311.15 75.70 55430.68 88888.00 2007-04-23 18:44:55.625 113 12311.12 75.70 55430.68 88888.00 2007-04-23 18:44:55.750 113 12311.15 75.62 55430.68 88888.00 2007-04-23 18:44:55.875 113 12311.30 75.70 55430.65 88888.00 2007-04-23 18:44:56.000 113 12311.25 75.75 55430.68 88888.00 2007-04-23 18:44:56.125 113 12311.12 75.72 55430.68 88888.00 2007-04-23 18:44:56.250 113 12311.08 75.65 55430.68 88888.00 2007-04-23 18:44:56.375 113 12311.10 75.62 55430.65 88888.00 2007-04-23 18:44:56.500 113 12311.15 75.65 55430.65 88888.00 2007-04-23 18:44:56.625 113 12311.15 75.70 55430.68 88888.00 2007-04-23 18:44:56.750 113 12311.12 75.67 55430.65 88888.00 2007-04-23 18:44:56.875 113 12311.08 75.62 55430.65 88888.00 2007-04-23 18:44:57.000 113 12311.05 75.60 55430.62 88888.00 2007-04-23 18:44:57.125 113 12311.10 75.70 55430.65 88888.00 2007-04-23 18:44:57.250 113 12311.23 75.70 55430.70 88888.00 2007-04-23 18:44:57.375 113 12311.23 75.65 55430.68 88888.00 2007-04-23 18:44:57.500 113 12311.10 75.60 55430.62 88888.00 2007-04-23 18:44:57.625 113 12311.05 75.65 55430.62 88888.00 2007-04-23 18:44:57.750 113 12311.12 75.65 55430.65 88888.00 2007-04-23 18:44:57.875 113 12311.15 75.65 55430.68 88888.00 2007-04-23 18:44:58.000 113 12311.10 75.62 55430.65 88888.00 2007-04-23 18:44:58.125 113 12311.08 75.53 55430.60 88888.00 2007-04-23 18:44:58.250 113 12311.02 75.50 55430.68 88888.00 2007-04-23 18:44:58.375 113 12311.08 75.60 55430.65 88888.00 2007-04-23 18:44:58.500 113 12311.10 75.55 55430.62 88888.00 2007-04-23 18:44:58.625 113 12311.08 75.55 55430.62 88888.00 2007-04-23 18:44:58.750 113 12311.12 75.58 55430.65 88888.00 2007-04-23 18:44:58.875 113 12311.15 75.58 55430.68 88888.00 2007-04-23 18:44:59.000 113 12311.12 75.55 55430.62 88888.00 2007-04-23 18:44:59.125 113 12311.12 75.55 55430.65 88888.00 2007-04-23 18:44:59.250 113 12311.10 75.50 55430.65 88888.00 2007-04-23 18:44:59.375 113 12311.12 75.50 55430.62 88888.00 2007-04-23 18:44:59.500 113 12311.10 75.58 55430.62 88888.00 2007-04-23 18:44:59.625 113 12311.12 75.58 55430.65 88888.00 2007-04-23 18:44:59.750 113 12311.12 75.50 55430.65 88888.00 2007-04-23 18:44:59.875 113 12311.12 75.45 55430.62 88888.00 2007-04-23 18:45:00.000 113 12311.12 75.47 55430.68 88888.00 2007-04-23 18:45:00.125 113 12311.12 75.53 55430.68 88888.00 2007-04-23 18:45:00.250 113 12311.08 75.50 55430.70 88888.00 2007-04-23 18:45:00.375 113 12311.10 75.45 55430.65 88888.00 2007-04-23 18:45:00.500 113 12311.17 75.42 55430.68 88888.00 2007-04-23 18:45:00.625 113 12311.23 75.40 55430.62 88888.00 2007-04-23 18:45:00.750 113 12311.17 75.42 55430.60 88888.00 2007-04-23 18:45:00.875 113 12311.20 75.45 55430.65 88888.00 2007-04-23 18:45:01.000 113 12311.23 75.45 55430.60 88888.00 2007-04-23 18:45:01.125 113 12311.25 75.42 55430.62 88888.00 2007-04-23 18:45:01.250 113 12311.23 75.40 55430.60 88888.00 2007-04-23 18:45:01.375 113 12311.17 75.40 55430.57 88888.00 2007-04-23 18:45:01.500 113 12311.15 75.38 55430.60 88888.00 2007-04-23 18:45:01.625 113 12311.15 75.40 55430.57 88888.00 2007-04-23 18:45:01.750 113 12311.20 75.40 55430.57 88888.00 2007-04-23 18:45:01.875 113 12311.20 75.40 55430.57 88888.00 2007-04-23 18:45:02.000 113 12311.17 75.35 55430.55 88888.00 2007-04-23 18:45:02.125 113 12311.23 75.35 55430.55 88888.00 2007-04-23 18:45:02.250 113 12311.23 75.30 55430.57 88888.00 2007-04-23 18:45:02.375 113 12311.25 75.28 55430.55 88888.00 2007-04-23 18:45:02.500 113 12311.25 75.30 55430.60 88888.00 2007-04-23 18:45:02.625 113 12311.33 75.35 55430.65 88888.00 2007-04-23 18:45:02.750 113 12311.40 75.38 55430.65 88888.00 2007-04-23 18:45:02.875 113 12311.35 75.33 55430.60 88888.00 2007-04-23 18:45:03.000 113 12311.20 75.25 55430.55 88888.00 2007-04-23 18:45:03.125 113 12311.20 75.28 55430.57 88888.00 2007-04-23 18:45:03.250 113 12311.25 75.30 55430.60 88888.00 2007-04-23 18:45:03.375 113 12311.27 75.30 55430.57 88888.00 2007-04-23 18:45:03.500 113 12311.30 75.30 55430.55 88888.00 2007-04-23 18:45:03.625 113 12311.25 75.30 55430.60 88888.00 2007-04-23 18:45:03.750 113 12311.20 75.28 55430.60 88888.00 2007-04-23 18:45:03.875 113 12311.25 75.25 55430.60 88888.00 2007-04-23 18:45:04.000 113 12311.30 75.22 55430.57 88888.00 2007-04-23 18:45:04.125 113 12311.23 75.12 55430.53 88888.00 2007-04-23 18:45:04.250 113 12311.20 75.12 55430.53 88888.00 2007-04-23 18:45:04.375 113 12311.20 75.17 55430.53 88888.00 2007-04-23 18:45:04.500 113 12311.25 75.17 55430.55 88888.00 2007-04-23 18:45:04.625 113 12311.33 75.17 55430.57 88888.00 2007-04-23 18:45:04.750 113 12311.35 75.15 55430.57 88888.00 2007-04-23 18:45:04.875 113 12311.33 75.15 55430.57 88888.00 2007-04-23 18:45:05.000 113 12311.33 75.17 55430.57 88888.00 2007-04-23 18:45:05.125 113 12311.38 75.12 55430.55 88888.00 2007-04-23 18:45:05.250 113 12311.40 75.12 55430.55 88888.00 2007-04-23 18:45:05.375 113 12311.38 75.15 55430.53 88888.00 2007-04-23 18:45:05.500 113 12311.27 75.12 55430.60 88888.00 2007-04-23 18:45:05.625 113 12311.25 75.05 55430.57 88888.00 2007-04-23 18:45:05.750 113 12311.33 75.05 55430.57 88888.00 2007-04-23 18:45:05.875 113 12311.33 75.10 55430.60 88888.00 2007-04-23 18:45:06.000 113 12311.30 75.10 55430.55 88888.00 2007-04-23 18:45:06.125 113 12311.30 75.08 55430.55 88888.00 2007-04-23 18:45:06.250 113 12311.42 75.05 55430.60 88888.00 2007-04-23 18:45:06.375 113 12311.40 75.08 55430.60 88888.00 2007-04-23 18:45:06.500 113 12311.42 75.10 55430.57 88888.00 2007-04-23 18:45:06.625 113 12311.40 75.08 55430.57 88888.00 2007-04-23 18:45:06.750 113 12311.30 74.95 55430.57 88888.00 2007-04-23 18:45:06.875 113 12311.35 74.92 55430.57 88888.00 2007-04-23 18:45:07.000 113 12311.48 75.03 55430.57 88888.00 2007-04-23 18:45:07.125 113 12311.42 74.97 55430.57 88888.00 2007-04-23 18:45:07.250 113 12311.40 74.97 55430.55 88888.00 2007-04-23 18:45:07.375 113 12311.38 74.95 55430.55 88888.00 2007-04-23 18:45:07.500 113 12311.38 74.92 55430.55 88888.00 2007-04-23 18:45:07.625 113 12311.42 74.92 55430.53 88888.00 2007-04-23 18:45:07.750 113 12311.40 74.92 55430.53 88888.00 2007-04-23 18:45:07.875 113 12311.33 74.92 55430.55 88888.00 2007-04-23 18:45:08.000 113 12311.33 74.90 55430.53 88888.00 2007-04-23 18:45:08.125 113 12311.40 74.85 55430.53 88888.00 2007-04-23 18:45:08.250 113 12311.45 74.85 55430.50 88888.00 2007-04-23 18:45:08.375 113 12311.42 74.85 55430.47 88888.00 2007-04-23 18:45:08.500 113 12311.38 74.83 55430.50 88888.00 2007-04-23 18:45:08.625 113 12311.42 74.85 55430.53 88888.00 2007-04-23 18:45:08.750 113 12311.40 74.85 55430.50 88888.00 2007-04-23 18:45:08.875 113 12311.38 74.85 55430.55 88888.00 2007-04-23 18:45:09.000 113 12311.38 74.88 55430.53 88888.00 2007-04-23 18:45:09.125 113 12311.40 74.85 55430.50 88888.00 2007-04-23 18:45:09.250 113 12311.40 74.85 55430.50 88888.00 2007-04-23 18:45:09.375 113 12311.45 74.85 55430.53 88888.00 2007-04-23 18:45:09.500 113 12311.48 74.85 55430.55 88888.00 2007-04-23 18:45:09.625 113 12311.50 74.85 55430.53 88888.00 2007-04-23 18:45:09.750 113 12311.45 74.80 55430.50 88888.00 2007-04-23 18:45:09.875 113 12311.48 74.78 55430.50 88888.00 2007-04-23 18:45:10.000 113 12311.52 74.80 55430.50 88888.00 2007-04-23 18:45:10.125 113 12311.55 74.83 55430.50 88888.00 2007-04-23 18:45:10.250 113 12311.45 74.75 55430.47 88888.00 2007-04-23 18:45:10.375 113 12311.45 74.75 55430.47 88888.00 2007-04-23 18:45:10.500 113 12311.45 74.72 55430.45 88888.00 2007-04-23 18:45:10.625 113 12311.45 74.70 55430.50 88888.00 2007-04-23 18:45:10.750 113 12311.52 74.75 55430.53 88888.00 2007-04-23 18:45:10.875 113 12311.48 74.75 55430.50 88888.00 2007-04-23 18:45:11.000 113 12311.42 74.67 55430.45 88888.00 2007-04-23 18:45:11.125 113 12311.52 74.67 55430.50 88888.00 2007-04-23 18:45:11.250 113 12311.50 74.67 55430.47 88888.00 2007-04-23 18:45:11.375 113 12311.52 74.70 55430.47 88888.00 2007-04-23 18:45:11.500 113 12311.50 74.67 55430.50 88888.00 2007-04-23 18:45:11.625 113 12311.52 74.60 55430.47 88888.00 2007-04-23 18:45:11.750 113 12311.58 74.60 55430.47 88888.00 2007-04-23 18:45:11.875 113 12311.62 74.70 55430.47 88888.00 2007-04-23 18:45:12.000 113 12311.58 74.62 55430.47 88888.00 2007-04-23 18:45:12.125 113 12311.52 74.62 55430.47 88888.00 2007-04-23 18:45:12.250 113 12311.45 74.65 55430.50 88888.00 2007-04-23 18:45:12.375 113 12311.48 74.65 55430.50 88888.00 2007-04-23 18:45:12.500 113 12311.58 74.62 55430.47 88888.00 2007-04-23 18:45:12.625 113 12311.58 74.67 55430.47 88888.00 2007-04-23 18:45:12.750 113 12311.58 74.65 55430.45 88888.00 2007-04-23 18:45:12.875 113 12311.52 74.62 55430.45 88888.00 2007-04-23 18:45:13.000 113 12311.52 74.65 55430.45 88888.00 2007-04-23 18:45:13.125 113 12311.52 74.58 55430.45 88888.00 2007-04-23 18:45:13.250 113 12311.45 74.58 55430.47 88888.00 2007-04-23 18:45:13.375 113 12311.48 74.60 55430.50 88888.00 2007-04-23 18:45:13.500 113 12311.48 74.65 55430.50 88888.00 2007-04-23 18:45:13.625 113 12311.50 74.65 55430.50 88888.00 2007-04-23 18:45:13.750 113 12311.60 74.65 55430.50 88888.00 2007-04-23 18:45:13.875 113 12311.60 74.58 55430.45 88888.00 2007-04-23 18:45:14.000 113 12311.52 74.53 55430.45 88888.00 2007-04-23 18:45:14.125 113 12311.52 74.58 55430.50 88888.00 2007-04-23 18:45:14.250 113 12311.60 74.60 55430.50 88888.00 2007-04-23 18:45:14.375 113 12311.62 74.55 55430.45 88888.00 2007-04-23 18:45:14.500 113 12311.55 74.50 55430.43 88888.00 2007-04-23 18:45:14.625 113 12311.58 74.50 55430.43 88888.00 2007-04-23 18:45:14.750 113 12311.60 74.55 55430.47 88888.00 2007-04-23 18:45:14.875 113 12311.65 74.62 55430.47 88888.00 2007-04-23 18:45:15.000 113 12311.62 74.60 55430.45 88888.00 2007-04-23 18:45:15.125 113 12311.60 74.53 55430.45 88888.00 2007-04-23 18:45:15.250 113 12311.62 74.53 55430.47 88888.00 2007-04-23 18:45:15.375 113 12311.62 74.55 55430.45 88888.00 2007-04-23 18:45:15.500 113 12311.52 74.55 55430.43 88888.00 2007-04-23 18:45:15.625 113 12311.55 74.55 55430.40 88888.00 2007-04-23 18:45:15.750 113 12311.55 74.47 55430.43 88888.00 2007-04-23 18:45:15.875 113 12311.58 74.53 55430.40 88888.00 2007-04-23 18:45:16.000 113 12311.60 74.55 55430.43 88888.00 2007-04-23 18:45:16.125 113 12311.55 74.55 55430.43 88888.00 2007-04-23 18:45:16.250 113 12311.58 74.58 55430.43 88888.00 2007-04-23 18:45:16.375 113 12311.65 74.58 55430.43 88888.00 2007-04-23 18:45:16.500 113 12311.70 74.55 55430.43 88888.00 2007-04-23 18:45:16.625 113 12311.73 74.50 55430.43 88888.00 2007-04-23 18:45:16.750 113 12311.65 74.45 55430.43 88888.00 2007-04-23 18:45:16.875 113 12311.60 74.53 55430.43 88888.00 2007-04-23 18:45:17.000 113 12311.67 74.58 55430.43 88888.00 2007-04-23 18:45:17.125 113 12311.58 74.53 55430.38 88888.00 2007-04-23 18:45:17.250 113 12311.48 74.47 55430.40 88888.00 2007-04-23 18:45:17.375 113 12311.60 74.53 55430.43 88888.00 2007-04-23 18:45:17.500 113 12311.70 74.53 55430.43 88888.00 2007-04-23 18:45:17.625 113 12311.60 74.53 55430.43 88888.00 2007-04-23 18:45:17.750 113 12311.60 74.50 55430.40 88888.00 2007-04-23 18:45:17.875 113 12311.60 74.50 55430.43 88888.00 2007-04-23 18:45:18.000 113 12311.62 74.50 55430.40 88888.00 2007-04-23 18:45:18.125 113 12311.62 74.55 55430.43 88888.00 2007-04-23 18:45:18.250 113 12311.60 74.55 55430.43 88888.00 2007-04-23 18:45:18.375 113 12311.60 74.53 55430.43 88888.00 2007-04-23 18:45:18.500 113 12311.60 74.53 55430.45 88888.00 2007-04-23 18:45:18.625 113 12311.60 74.58 55430.45 88888.00 2007-04-23 18:45:18.750 113 12311.60 74.58 55430.45 88888.00 2007-04-23 18:45:18.875 113 12311.70 74.58 55430.47 88888.00 2007-04-23 18:45:19.000 113 12311.67 74.53 55430.47 88888.00 2007-04-23 18:45:19.125 113 12311.55 74.47 55430.43 88888.00 2007-04-23 18:45:19.250 113 12311.55 74.50 55430.45 88888.00 2007-04-23 18:45:19.375 113 12311.75 74.55 55430.47 88888.00 2007-04-23 18:45:19.500 113 12311.80 74.60 55430.43 88888.00 2007-04-23 18:45:19.625 113 12311.75 74.55 55430.40 88888.00 2007-04-23 18:45:19.750 113 12311.70 74.47 55430.43 88888.00 2007-04-23 18:45:19.875 113 12311.62 74.47 55430.38 88888.00 2007-04-23 18:45:20.000 113 12311.70 74.47 55430.40 88888.00 2007-04-23 18:45:20.125 113 12311.73 74.53 55430.43 88888.00 2007-04-23 18:45:20.250 113 12311.67 74.50 55430.45 88888.00 2007-04-23 18:45:20.375 113 12311.73 74.55 55430.43 88888.00 2007-04-23 18:45:20.500 113 12311.60 74.55 55430.43 88888.00 2007-04-23 18:45:20.625 113 12311.55 74.55 55430.40 88888.00 2007-04-23 18:45:20.750 113 12311.55 74.50 55430.40 88888.00 2007-04-23 18:45:20.875 113 12311.58 74.50 55430.40 88888.00 2007-04-23 18:45:21.000 113 12311.62 74.53 55430.38 88888.00 2007-04-23 18:45:21.125 113 12311.62 74.55 55430.38 88888.00 2007-04-23 18:45:21.250 113 12311.70 74.58 55430.40 88888.00 2007-04-23 18:45:21.375 113 12311.73 74.55 55430.43 88888.00 2007-04-23 18:45:21.500 113 12311.75 74.55 55430.43 88888.00 2007-04-23 18:45:21.625 113 12311.75 74.58 55430.43 88888.00 2007-04-23 18:45:21.750 113 12311.75 74.58 55430.38 88888.00 2007-04-23 18:45:21.875 113 12311.73 74.60 55430.40 88888.00 2007-04-23 18:45:22.000 113 12311.67 74.65 55430.43 88888.00 2007-04-23 18:45:22.125 113 12311.67 74.62 55430.40 88888.00 2007-04-23 18:45:22.250 113 12311.65 74.55 55430.40 88888.00 2007-04-23 18:45:22.375 113 12311.73 74.53 55430.40 88888.00 2007-04-23 18:45:22.500 113 12311.77 74.60 55430.40 88888.00 2007-04-23 18:45:22.625 113 12311.75 74.58 55430.40 88888.00 2007-04-23 18:45:22.750 113 12311.73 74.58 55430.43 88888.00 2007-04-23 18:45:22.875 113 12311.73 74.62 55430.40 88888.00 2007-04-23 18:45:23.000 113 12311.70 74.62 55430.38 88888.00 2007-04-23 18:45:23.125 113 12311.62 74.60 55430.40 88888.00 2007-04-23 18:45:23.250 113 12311.60 74.62 55430.40 88888.00 2007-04-23 18:45:23.375 113 12311.75 74.60 55430.38 88888.00 2007-04-23 18:45:23.500 113 12311.77 74.62 55430.38 88888.00 2007-04-23 18:45:23.625 113 12311.73 74.55 55430.35 88888.00 2007-04-23 18:45:23.750 113 12311.70 74.58 55430.35 88888.00 2007-04-23 18:45:23.875 113 12311.73 74.62 55430.38 88888.00 2007-04-23 18:45:24.000 113 12311.80 74.67 55430.43 88888.00 2007-04-23 18:45:24.125 113 12311.75 74.62 55430.38 88888.00 2007-04-23 18:45:24.250 113 12311.67 74.60 55430.38 88888.00 2007-04-23 18:45:24.375 113 12311.62 74.58 55430.38 88888.00 2007-04-23 18:45:24.500 113 12311.60 74.62 55430.40 88888.00 2007-04-23 18:45:24.625 113 12311.60 74.62 55430.38 88888.00 2007-04-23 18:45:24.750 113 12311.70 74.67 55430.43 88888.00 2007-04-23 18:45:24.875 113 12311.77 74.72 55430.40 88888.00 2007-04-23 18:45:25.000 113 12311.73 74.67 55430.35 88888.00 2007-04-23 18:45:25.125 113 12311.70 74.67 55430.35 88888.00 2007-04-23 18:45:25.250 113 12311.60 74.65 55430.35 88888.00 2007-04-23 18:45:25.375 113 12311.65 74.67 55430.35 88888.00 2007-04-23 18:45:25.500 113 12311.70 74.72 55430.32 88888.00 2007-04-23 18:45:25.625 113 12311.67 74.70 55430.35 88888.00 2007-04-23 18:45:25.750 113 12311.70 74.75 55430.35 88888.00 2007-04-23 18:45:25.875 113 12311.75 74.83 55430.38 88888.00 2007-04-23 18:45:26.000 113 12311.67 74.78 55430.32 88888.00 2007-04-23 18:45:26.125 113 12311.73 74.78 55430.32 88888.00 2007-04-23 18:45:26.250 113 12311.75 74.75 55430.38 88888.00 2007-04-23 18:45:26.375 113 12311.77 74.78 55430.40 88888.00 2007-04-23 18:45:26.500 113 12311.73 74.83 55430.43 88888.00 2007-04-23 18:45:26.625 113 12311.67 74.83 55430.40 88888.00 2007-04-23 18:45:26.750 113 12311.60 74.78 55430.38 88888.00 2007-04-23 18:45:26.875 113 12311.62 74.78 55430.38 88888.00 2007-04-23 18:45:27.000 113 12311.70 74.78 55430.38 88888.00 2007-04-23 18:45:27.125 113 12311.77 74.80 55430.35 88888.00 2007-04-23 18:45:27.250 113 12311.75 74.80 55430.32 88888.00 2007-04-23 18:45:27.375 113 12311.73 74.85 55430.32 88888.00 2007-04-23 18:45:27.500 113 12311.73 74.78 55430.35 88888.00 2007-04-23 18:45:27.625 113 12311.67 74.78 55430.35 88888.00 2007-04-23 18:45:27.750 113 12311.73 74.80 55430.35 88888.00 2007-04-23 18:45:27.875 113 12311.73 74.78 55430.35 88888.00 2007-04-23 18:45:28.000 113 12311.65 74.78 55430.32 88888.00 2007-04-23 18:45:28.125 113 12311.60 74.75 55430.32 88888.00 2007-04-23 18:45:28.250 113 12311.62 74.80 55430.30 88888.00 2007-04-23 18:45:28.375 113 12311.70 74.92 55430.32 88888.00 2007-04-23 18:45:28.500 113 12311.75 74.88 55430.35 88888.00 2007-04-23 18:45:28.625 113 12311.70 74.83 55430.35 88888.00 2007-04-23 18:45:28.750 113 12311.65 74.85 55430.35 88888.00 2007-04-23 18:45:28.875 113 12311.75 74.85 55430.35 88888.00 2007-04-23 18:45:29.000 113 12311.80 74.90 55430.38 88888.00 2007-04-23 18:45:29.125 113 12311.67 74.92 55430.38 88888.00 2007-04-23 18:45:29.250 113 12311.52 74.90 55430.32 88888.00 2007-04-23 18:45:29.375 113 12311.60 74.92 55430.32 88888.00 2007-04-23 18:45:29.500 113 12311.67 74.90 55430.35 88888.00 2007-04-23 18:45:29.625 113 12311.70 74.88 55430.32 88888.00 2007-04-23 18:45:29.750 113 12311.67 74.90 55430.32 88888.00 2007-04-23 18:45:29.875 113 12311.67 74.90 55430.35 88888.00 2007-04-23 18:45:30.000 113 12311.73 74.97 55430.35 88888.00 2007-04-23 18:45:30.125 113 12311.70 75.00 55430.38 88888.00 2007-04-23 18:45:30.250 113 12311.73 74.95 55430.35 88888.00 2007-04-23 18:45:30.375 113 12311.73 74.95 55430.35 88888.00 2007-04-23 18:45:30.500 113 12311.73 74.95 55430.35 88888.00 2007-04-23 18:45:30.625 113 12311.73 75.00 55430.35 88888.00 2007-04-23 18:45:30.750 113 12311.70 75.03 55430.38 88888.00 2007-04-23 18:45:30.875 113 12311.67 75.03 55430.40 88888.00 2007-04-23 18:45:31.000 113 12311.62 74.97 55430.35 88888.00 2007-04-23 18:45:31.125 113 12311.60 75.03 55430.35 88888.00 2007-04-23 18:45:31.250 113 12311.55 74.97 55430.35 88888.00 2007-04-23 18:45:31.375 113 12311.62 74.97 55430.35 88888.00 2007-04-23 18:45:31.500 113 12311.65 75.03 55430.32 88888.00 2007-04-23 18:45:31.625 113 12311.60 75.05 55430.35 88888.00 2007-04-23 18:45:31.750 113 12311.62 74.97 55430.35 88888.00 2007-04-23 18:45:31.875 113 12311.58 74.97 55430.35 88888.00 2007-04-23 18:45:32.000 113 12311.58 75.03 55430.32 88888.00 2007-04-23 18:45:32.125 113 12311.65 75.08 55430.38 88888.00 2007-04-23 18:45:32.250 113 12311.65 75.08 55430.38 88888.00 2007-04-23 18:45:32.375 113 12311.67 75.10 55430.38 88888.00 2007-04-23 18:45:32.500 113 12311.65 75.08 55430.40 88888.00 2007-04-23 18:45:32.625 113 12311.67 75.08 55430.40 88888.00 2007-04-23 18:45:32.750 113 12311.67 75.05 55430.35 88888.00 2007-04-23 18:45:32.875 113 12311.60 75.08 55430.32 88888.00 2007-04-23 18:45:33.000 113 12311.67 75.15 55430.35 88888.00 2007-04-23 18:45:33.125 113 12311.70 75.12 55430.30 88888.00 2007-04-23 18:45:33.250 113 12311.65 75.12 55430.35 88888.00 2007-04-23 18:45:33.375 113 12311.65 75.15 55430.38 88888.00 2007-04-23 18:45:33.500 113 12311.58 75.12 55430.35 88888.00 2007-04-23 18:45:33.625 113 12311.62 75.15 55430.32 88888.00 2007-04-23 18:45:33.750 113 12311.60 75.15 55430.30 88888.00 2007-04-23 18:45:33.875 113 12311.58 75.15 55430.30 88888.00 2007-04-23 18:45:34.000 113 12311.60 75.15 55430.35 88888.00 2007-04-23 18:45:34.125 113 12311.58 75.20 55430.35 88888.00 2007-04-23 18:45:34.250 113 12311.52 75.15 55430.32 88888.00 2007-04-23 18:45:34.375 113 12311.58 75.17 55430.32 88888.00 2007-04-23 18:45:34.500 113 12311.50 75.17 55430.35 88888.00 2007-04-23 18:45:34.625 113 12311.50 75.17 55430.30 88888.00 2007-04-23 18:45:34.750 113 12311.50 75.20 55430.28 88888.00 2007-04-23 18:45:34.875 113 12311.50 75.25 55430.30 88888.00 2007-04-23 18:45:35.000 113 12311.60 75.22 55430.30 88888.00 2007-04-23 18:45:35.125 113 12311.62 75.20 55430.30 88888.00 2007-04-23 18:45:35.250 113 12311.55 75.20 55430.25 88888.00 2007-04-23 18:45:35.375 113 12311.50 75.17 55430.25 88888.00 2007-04-23 18:45:35.500 113 12311.52 75.22 55430.28 88888.00 2007-04-23 18:45:35.625 113 12311.60 75.30 55430.32 88888.00 2007-04-23 18:45:35.750 113 12311.62 75.28 55430.28 88888.00 2007-04-23 18:45:35.875 113 12311.52 75.22 55430.28 88888.00 2007-04-23 18:45:36.000 113 12311.50 75.25 55430.28 88888.00 2007-04-23 18:45:36.125 113 12311.52 75.28 55430.30 88888.00 2007-04-23 18:45:36.250 113 12311.48 75.28 55430.30 88888.00 2007-04-23 18:45:36.375 113 12311.48 75.28 55430.28 88888.00 2007-04-23 18:45:36.500 113 12311.50 75.28 55430.30 88888.00 2007-04-23 18:45:36.625 113 12311.45 75.25 55430.28 88888.00 2007-04-23 18:45:36.750 113 12311.45 75.25 55430.30 88888.00 2007-04-23 18:45:36.875 113 12311.58 75.35 55430.30 88888.00 2007-04-23 18:45:37.000 113 12311.52 75.35 55430.30 88888.00 2007-04-23 18:45:37.125 113 12311.52 75.38 55430.32 88888.00 2007-04-23 18:45:37.250 113 12311.50 75.35 55430.28 88888.00 2007-04-23 18:45:37.375 113 12311.48 75.33 55430.28 88888.00 2007-04-23 18:45:37.500 113 12311.45 75.28 55430.28 88888.00 2007-04-23 18:45:37.625 113 12311.42 75.33 55430.32 88888.00 2007-04-23 18:45:37.750 113 12311.42 75.30 55430.30 88888.00 2007-04-23 18:45:37.875 113 12311.33 75.25 55430.25 88888.00 2007-04-23 18:45:38.000 113 12311.27 75.28 55430.25 88888.00 2007-04-23 18:45:38.125 113 12311.33 75.30 55430.25 88888.00 2007-04-23 18:45:38.250 113 12311.45 75.33 55430.30 88888.00 2007-04-23 18:45:38.375 113 12311.52 75.35 55430.32 88888.00 2007-04-23 18:45:38.500 113 12311.50 75.30 55430.30 88888.00 2007-04-23 18:45:38.625 113 12311.42 75.28 55430.30 88888.00 2007-04-23 18:45:38.750 113 12311.35 75.25 55430.28 88888.00 2007-04-23 18:45:38.875 113 12311.38 75.28 55430.28 88888.00 2007-04-23 18:45:39.000 113 12311.45 75.30 55430.28 88888.00 2007-04-23 18:45:39.125 113 12311.45 75.33 55430.30 88888.00 2007-04-23 18:45:39.250 113 12311.52 75.35 55430.32 88888.00 2007-04-23 18:45:39.375 113 12311.50 75.35 55430.28 88888.00 2007-04-23 18:45:39.500 113 12311.40 75.33 55430.28 88888.00 2007-04-23 18:45:39.625 113 12311.42 75.35 55430.28 88888.00 2007-04-23 18:45:39.750 113 12311.45 75.30 55430.28 88888.00 2007-04-23 18:45:39.875 113 12311.52 75.35 55430.30 88888.00 2007-04-23 18:45:40.000 113 12311.55 75.33 55430.28 88888.00 2007-04-23 18:45:40.125 113 12311.45 75.30 55430.28 88888.00 2007-04-23 18:45:40.250 113 12311.42 75.33 55430.28 88888.00 2007-04-23 18:45:40.375 113 12311.50 75.35 55430.28 88888.00 2007-04-23 18:45:40.500 113 12311.50 75.35 55430.22 88888.00 2007-04-23 18:45:40.625 113 12311.48 75.30 55430.25 88888.00 2007-04-23 18:45:40.750 113 12311.45 75.28 55430.28 88888.00 2007-04-23 18:45:40.875 113 12311.38 75.33 55430.28 88888.00 2007-04-23 18:45:41.000 113 12311.33 75.30 55430.25 88888.00 2007-04-23 18:45:41.125 113 12311.38 75.30 55430.22 88888.00 2007-04-23 18:45:41.250 113 12311.38 75.33 55430.22 88888.00 2007-04-23 18:45:41.375 113 12311.45 75.35 55430.25 88888.00 2007-04-23 18:45:41.500 113 12311.55 75.35 55430.25 88888.00 2007-04-23 18:45:41.625 113 12311.45 75.30 55430.25 88888.00 2007-04-23 18:45:41.750 113 12311.33 75.22 55430.22 88888.00 2007-04-23 18:45:41.875 113 12311.38 75.33 55430.30 88888.00 2007-04-23 18:45:42.000 113 12311.38 75.38 55430.28 88888.00 2007-04-23 18:45:42.125 113 12311.40 75.35 55430.28 88888.00 2007-04-23 18:45:42.250 113 12311.42 75.35 55430.28 88888.00 2007-04-23 18:45:42.375 113 12311.35 75.33 55430.28 88888.00 2007-04-23 18:45:42.500 113 12311.35 75.33 55430.28 88888.00 2007-04-23 18:45:42.625 113 12311.42 75.35 55430.25 88888.00 2007-04-23 18:45:42.750 113 12311.35 75.33 55430.25 88888.00 2007-04-23 18:45:42.875 113 12311.33 75.33 55430.28 88888.00 2007-04-23 18:45:43.000 113 12311.33 75.38 55430.25 88888.00 2007-04-23 18:45:43.125 113 12311.33 75.35 55430.28 88888.00 2007-04-23 18:45:43.250 113 12311.30 75.28 55430.28 88888.00 2007-04-23 18:45:43.375 113 12311.38 75.25 55430.25 88888.00 2007-04-23 18:45:43.500 113 12311.42 75.33 55430.30 88888.00 2007-04-23 18:45:43.625 113 12311.50 75.38 55430.32 88888.00 2007-04-23 18:45:43.750 113 12311.50 75.40 55430.30 88888.00 2007-04-23 18:45:43.875 113 12311.40 75.30 55430.25 88888.00 2007-04-23 18:45:44.000 113 12311.33 75.25 55430.22 88888.00 2007-04-23 18:45:44.125 113 12311.40 75.33 55430.28 88888.00 2007-04-23 18:45:44.250 113 12311.45 75.33 55430.30 88888.00 2007-04-23 18:45:44.375 113 12311.45 75.35 55430.30 88888.00 2007-04-23 18:45:44.500 113 12311.45 75.35 55430.30 88888.00 2007-04-23 18:45:44.625 113 12311.40 75.33 55430.28 88888.00 2007-04-23 18:45:44.750 113 12311.40 75.35 55430.25 88888.00 2007-04-23 18:45:44.875 113 12311.38 75.30 55430.20 88888.00 2007-04-23 18:45:45.000 113 12311.40 75.30 55430.18 88888.00 2007-04-23 18:45:45.125 113 12311.40 75.30 55430.20 88888.00 2007-04-23 18:45:45.250 113 12311.35 75.28 55430.22 88888.00 2007-04-23 18:45:45.375 113 12311.38 75.33 55430.22 88888.00 2007-04-23 18:45:45.500 113 12311.35 75.30 55430.22 88888.00 2007-04-23 18:45:45.625 113 12311.35 75.28 55430.20 88888.00 2007-04-23 18:45:45.750 113 12311.38 75.30 55430.25 88888.00 2007-04-23 18:45:45.875 113 12311.40 75.35 55430.28 88888.00 2007-04-23 18:45:46.000 113 12311.40 75.30 55430.22 88888.00 2007-04-23 18:45:46.125 113 12311.35 75.30 55430.22 88888.00 2007-04-23 18:45:46.250 113 12311.33 75.30 55430.22 88888.00 2007-04-23 18:45:46.375 113 12311.33 75.30 55430.20 88888.00 2007-04-23 18:45:46.500 113 12311.33 75.22 55430.20 88888.00 2007-04-23 18:45:46.625 113 12311.38 75.28 55430.18 88888.00 2007-04-23 18:45:46.750 113 12311.38 75.25 55430.22 88888.00 2007-04-23 18:45:46.875 113 12311.38 75.22 55430.18 88888.00 2007-04-23 18:45:47.000 113 12311.40 75.28 55430.15 88888.00 2007-04-23 18:45:47.125 113 12311.40 75.25 55430.18 88888.00 2007-04-23 18:45:47.250 113 12311.38 75.25 55430.20 88888.00 2007-04-23 18:45:47.375 113 12311.35 75.22 55430.18 88888.00 2007-04-23 18:45:47.500 113 12311.33 75.22 55430.18 88888.00 2007-04-23 18:45:47.625 113 12311.33 75.20 55430.15 88888.00 2007-04-23 18:45:47.750 113 12311.38 75.22 55430.18 88888.00 2007-04-23 18:45:47.875 113 12311.42 75.22 55430.18 88888.00 2007-04-23 18:45:48.000 113 12311.52 75.20 55430.15 88888.00 2007-04-23 18:45:48.125 113 12311.45 75.20 55430.18 88888.00 2007-04-23 18:45:48.250 113 12311.38 75.17 55430.20 88888.00 2007-04-23 18:45:48.375 113 12311.40 75.20 55430.20 88888.00 2007-04-23 18:45:48.500 113 12311.40 75.22 55430.15 88888.00 2007-04-23 18:45:48.625 113 12311.38 75.20 55430.18 88888.00 2007-04-23 18:45:48.750 113 12311.35 75.15 55430.15 88888.00 2007-04-23 18:45:48.875 113 12311.40 75.15 55430.20 88888.00 2007-04-23 18:45:49.000 113 12311.42 75.17 55430.20 88888.00 2007-04-23 18:45:49.125 113 12311.42 75.17 55430.18 88888.00 2007-04-23 18:45:49.250 113 12311.35 75.20 55430.20 88888.00 2007-04-23 18:45:49.375 113 12311.30 75.12 55430.20 88888.00 2007-04-23 18:45:49.500 113 12311.38 75.12 55430.20 88888.00 2007-04-23 18:45:49.625 113 12311.48 75.15 55430.18 88888.00 2007-04-23 18:45:49.750 113 12311.52 75.17 55430.18 88888.00 2007-04-23 18:45:49.875 113 12311.52 75.15 55430.18 88888.00 2007-04-23 18:45:50.000 113 12311.52 75.12 55430.15 88888.00 2007-04-23 18:45:50.125 113 12311.50 75.10 55430.12 88888.00 2007-04-23 18:45:50.250 113 12311.45 75.08 55430.15 88888.00 2007-04-23 18:45:50.375 113 12311.40 75.05 55430.15 88888.00 2007-04-23 18:45:50.500 113 12311.42 75.08 55430.18 88888.00 2007-04-23 18:45:50.625 113 12311.45 75.10 55430.20 88888.00 2007-04-23 18:45:50.750 113 12311.58 75.10 55430.20 88888.00 2007-04-23 18:45:50.875 113 12311.48 75.10 55430.18 88888.00 2007-04-23 18:45:51.000 113 12311.42 75.10 55430.18 88888.00 2007-04-23 18:45:51.125 113 12311.35 75.10 55430.18 88888.00 2007-04-23 18:45:51.250 113 12311.33 75.05 55430.15 88888.00 2007-04-23 18:45:51.375 113 12311.35 75.08 55430.15 88888.00 2007-04-23 18:45:51.500 113 12311.45 75.10 55430.15 88888.00 2007-04-23 18:45:51.625 113 12311.42 75.12 55430.15 88888.00 2007-04-23 18:45:51.750 113 12311.38 75.08 55430.12 88888.00 2007-04-23 18:45:51.875 113 12311.35 75.03 55430.15 88888.00 2007-04-23 18:45:52.000 113 12311.38 75.05 55430.18 88888.00 2007-04-23 18:45:52.125 113 12311.33 75.03 55430.12 88888.00 2007-04-23 18:45:52.250 113 12311.27 74.95 55430.12 88888.00 2007-04-23 18:45:52.375 113 12311.27 75.00 55430.15 88888.00 2007-04-23 18:45:52.500 113 12311.38 75.03 55430.12 88888.00 2007-04-23 18:45:52.625 113 12311.38 75.00 55430.12 88888.00 2007-04-23 18:45:52.750 113 12311.33 75.00 55430.15 88888.00 2007-04-23 18:45:52.875 113 12311.35 74.97 55430.15 88888.00 2007-04-23 18:45:53.000 113 12311.38 74.90 55430.10 88888.00 2007-04-23 18:45:53.125 113 12311.35 74.92 55430.10 88888.00 2007-04-23 18:45:53.250 113 12311.40 74.97 55430.12 88888.00 2007-04-23 18:45:53.375 113 12311.42 74.95 55430.12 88888.00 2007-04-23 18:45:53.500 113 12311.42 74.90 55430.12 88888.00 2007-04-23 18:45:53.625 113 12311.38 74.92 55430.12 88888.00 2007-04-23 18:45:53.750 113 12311.38 74.97 55430.12 88888.00 2007-04-23 18:45:53.875 113 12311.45 74.95 55430.12 88888.00 2007-04-23 18:45:54.000 113 12311.42 74.88 55430.12 88888.00 2007-04-23 18:45:54.125 113 12311.35 74.90 55430.15 88888.00 2007-04-23 18:45:54.250 113 12311.33 74.92 55430.15 88888.00 2007-04-23 18:45:54.375 113 12311.35 74.92 55430.15 88888.00 2007-04-23 18:45:54.500 113 12311.30 74.92 55430.12 88888.00 2007-04-23 18:45:54.625 113 12311.35 74.92 55430.15 88888.00 2007-04-23 18:45:54.750 113 12311.48 74.97 55430.18 88888.00 2007-04-23 18:45:54.875 113 12311.48 74.97 55430.15 88888.00 2007-04-23 18:45:55.000 113 12311.40 74.95 55430.12 88888.00 2007-04-23 18:45:55.125 113 12311.38 74.92 55430.15 88888.00 2007-04-23 18:45:55.250 113 12311.33 74.88 55430.18 88888.00 2007-04-23 18:45:55.375 113 12311.33 74.88 55430.18 88888.00 2007-04-23 18:45:55.500 113 12311.30 74.83 55430.12 88888.00 2007-04-23 18:45:55.625 113 12311.33 74.88 55430.15 88888.00 2007-04-23 18:45:55.750 113 12311.40 74.92 55430.15 88888.00 2007-04-23 18:45:55.875 113 12311.40 74.90 55430.15 88888.00 2007-04-23 18:45:56.000 113 12311.27 74.78 55430.10 88888.00 2007-04-23 18:45:56.125 113 12311.27 74.78 55430.10 88888.00 2007-04-23 18:45:56.250 113 12311.35 74.78 55430.10 88888.00 2007-04-23 18:45:56.375 113 12311.42 74.80 55430.07 88888.00 2007-04-23 18:45:56.500 113 12311.38 74.78 55430.10 88888.00 2007-04-23 18:45:56.625 113 12311.30 74.78 55430.12 88888.00 2007-04-23 18:45:56.750 113 12311.33 74.88 55430.18 88888.00 2007-04-23 18:45:56.875 113 12311.38 74.83 55430.12 88888.00 2007-04-23 18:45:57.000 113 12311.38 74.70 55430.10 88888.00 2007-04-23 18:45:57.125 113 12311.40 74.72 55430.18 88888.00 2007-04-23 18:45:57.250 113 12311.50 74.80 55430.18 88888.00 2007-04-23 18:45:57.375 113 12311.50 74.80 55430.12 88888.00 2007-04-23 18:45:57.500 113 12311.40 74.75 55430.12 88888.00 2007-04-23 18:45:57.625 113 12311.45 74.78 55430.18 88888.00 2007-04-23 18:45:57.750 113 12311.60 74.80 55430.18 88888.00 2007-04-23 18:45:57.875 113 12311.55 74.75 55430.12 88888.00 2007-04-23 18:45:58.000 113 12311.48 74.75 55430.10 88888.00 2007-04-23 18:45:58.125 113 12311.50 74.75 55430.10 88888.00 2007-04-23 18:45:58.250 113 12311.45 74.72 55430.12 88888.00 2007-04-23 18:45:58.375 113 12311.38 74.67 55430.10 88888.00 2007-04-23 18:45:58.500 113 12311.48 74.75 55430.10 88888.00 2007-04-23 18:45:58.625 113 12311.48 74.80 55430.10 88888.00 2007-04-23 18:45:58.750 113 12311.50 74.78 55430.10 88888.00 2007-04-23 18:45:58.875 113 12311.40 74.67 55430.07 88888.00 2007-04-23 18:45:59.000 113 12311.40 74.67 55430.10 88888.00 2007-04-23 18:45:59.125 113 12311.38 74.72 55430.12 88888.00 2007-04-23 18:45:59.250 113 12311.48 74.72 55430.07 88888.00 2007-04-23 18:45:59.375 113 12311.52 74.67 55430.07 88888.00 2007-04-23 18:45:59.500 113 12311.52 74.67 55430.07 88888.00 2007-04-23 18:45:59.625 113 12311.55 74.72 55430.07 88888.00 2007-04-23 18:45:59.750 113 12311.60 74.75 55430.12 88888.00 2007-04-23 18:45:59.875 113 12311.58 74.67 55430.10 88888.00 2007-04-23 18:46:00.000 113 12311.52 74.65 55430.07 88888.00 2007-04-23 18:46:00.125 113 12311.52 74.72 55430.10 88888.00 2007-04-23 18:46:00.250 113 12311.48 74.72 55430.15 88888.00 2007-04-23 18:46:00.375 113 12311.48 74.67 55430.12 88888.00 2007-04-23 18:46:00.500 113 12311.50 74.70 55430.10 88888.00 2007-04-23 18:46:00.625 113 12311.58 74.67 55430.07 88888.00 2007-04-23 18:46:00.750 113 12311.55 74.60 55430.05 88888.00 2007-04-23 18:46:00.875 113 12311.58 74.67 55430.07 88888.00 2007-04-23 18:46:01.000 113 12311.58 74.67 55430.07 88888.00 2007-04-23 18:46:01.125 113 12311.55 74.67 55430.05 88888.00 2007-04-23 18:46:01.250 113 12311.48 74.65 55430.03 88888.00 2007-04-23 18:46:01.375 113 12311.55 74.65 55430.03 88888.00 2007-04-23 18:46:01.500 113 12311.60 74.67 55430.03 88888.00 2007-04-23 18:46:01.625 113 12311.58 74.70 55430.03 88888.00 2007-04-23 18:46:01.750 113 12311.60 74.65 55430.10 88888.00 2007-04-23 18:46:01.875 113 12311.62 74.67 55430.10 88888.00 2007-04-23 18:46:02.000 113 12311.52 74.62 55430.05 88888.00 2007-04-23 18:46:02.125 113 12311.52 74.60 55430.07 88888.00 2007-04-23 18:46:02.250 113 12311.55 74.65 55430.10 88888.00 2007-04-23 18:46:02.375 113 12311.58 74.70 55430.07 88888.00 2007-04-23 18:46:02.500 113 12311.60 74.67 55430.07 88888.00 2007-04-23 18:46:02.625 113 12311.62 74.67 55430.07 88888.00 2007-04-23 18:46:02.750 113 12311.62 74.65 55430.07 88888.00 2007-04-23 18:46:02.875 113 12311.52 74.60 55430.07 88888.00 2007-04-23 18:46:03.000 113 12311.55 74.65 55430.07 88888.00 2007-04-23 18:46:03.125 113 12311.58 74.67 55430.07 88888.00 2007-04-23 18:46:03.250 113 12311.58 74.62 55430.03 88888.00 2007-04-23 18:46:03.375 113 12311.58 74.62 55430.03 88888.00 2007-04-23 18:46:03.500 113 12311.58 74.60 55430.00 88888.00 2007-04-23 18:46:03.625 113 12311.55 74.60 55430.00 88888.00 2007-04-23 18:46:03.750 113 12311.62 74.67 55430.05 88888.00 2007-04-23 18:46:03.875 113 12311.62 74.67 55430.10 88888.00 2007-04-23 18:46:04.000 113 12311.50 74.65 55430.05 88888.00 2007-04-23 18:46:04.125 113 12311.48 74.62 55430.05 88888.00 2007-04-23 18:46:04.250 113 12311.60 74.65 55430.05 88888.00 2007-04-23 18:46:04.375 113 12311.73 74.62 55430.05 88888.00 2007-04-23 18:46:04.500 113 12311.65 74.62 55430.03 88888.00 2007-04-23 18:46:04.625 113 12311.60 74.62 55430.03 88888.00 2007-04-23 18:46:04.750 113 12311.55 74.58 55430.05 88888.00 2007-04-23 18:46:04.875 113 12311.55 74.58 55430.05 88888.00 2007-04-23 18:46:05.000 113 12311.62 74.60 55430.05 88888.00 2007-04-23 18:46:05.125 113 12311.55 74.60 55430.05 88888.00 2007-04-23 18:46:05.250 113 12311.50 74.58 55430.05 88888.00 2007-04-23 18:46:05.375 113 12311.58 74.55 55430.05 88888.00 2007-04-23 18:46:05.500 113 12311.58 74.58 55430.07 88888.00 2007-04-23 18:46:05.625 113 12311.58 74.60 55430.05 88888.00 2007-04-23 18:46:05.750 113 12311.60 74.58 55430.03 88888.00 2007-04-23 18:46:05.875 113 12311.60 74.62 55430.05 88888.00 2007-04-23 18:46:06.000 113 12311.60 74.62 55430.05 88888.00 2007-04-23 18:46:06.125 113 12311.60 74.65 55430.05 88888.00 2007-04-23 18:46:06.250 113 12311.67 74.67 55430.05 88888.00 2007-04-23 18:46:06.375 113 12311.65 74.60 55430.03 88888.00 2007-04-23 18:46:06.500 113 12311.58 74.58 55430.00 88888.00 2007-04-23 18:46:06.625 113 12311.60 74.60 55429.97 88888.00 2007-04-23 18:46:06.750 113 12311.62 74.62 55429.97 88888.00 2007-04-23 18:46:06.875 113 12311.67 74.65 55429.97 88888.00 2007-04-23 18:46:07.000 113 12311.65 74.62 55429.97 88888.00 2007-04-23 18:46:07.125 113 12311.67 74.58 55430.03 88888.00 2007-04-23 18:46:07.250 113 12311.70 74.60 55430.03 88888.00 2007-04-23 18:46:07.375 113 12311.65 74.60 55430.00 88888.00 2007-04-23 18:46:07.500 113 12311.58 74.58 55429.97 88888.00 2007-04-23 18:46:07.625 113 12311.58 74.67 55430.00 88888.00 2007-04-23 18:46:07.750 113 12311.60 74.65 55429.97 88888.00 2007-04-23 18:46:07.875 113 12311.62 74.67 55429.95 88888.00 2007-04-23 18:46:08.000 113 12311.62 74.58 55429.95 88888.00 2007-04-23 18:46:08.125 113 12311.62 74.60 55429.97 88888.00 2007-04-23 18:46:08.250 113 12311.55 74.65 55430.03 88888.00 2007-04-23 18:46:08.375 113 12311.60 74.62 55430.03 88888.00 2007-04-23 18:46:08.500 113 12311.62 74.62 55430.00 88888.00 2007-04-23 18:46:08.625 113 12311.67 74.67 55429.97 88888.00 2007-04-23 18:46:08.750 113 12311.70 74.70 55430.00 88888.00 2007-04-23 18:46:08.875 113 12311.73 74.70 55429.97 88888.00 2007-04-23 18:46:09.000 113 12311.75 74.72 55429.97 88888.00 2007-04-23 18:46:09.125 113 12311.70 74.70 55430.00 88888.00 2007-04-23 18:46:09.250 113 12311.62 74.65 55430.03 88888.00 2007-04-23 18:46:09.375 113 12311.62 74.65 55430.00 88888.00 2007-04-23 18:46:09.500 113 12311.65 74.65 55430.00 88888.00 2007-04-23 18:46:09.625 113 12311.70 74.67 55430.00 88888.00 2007-04-23 18:46:09.750 113 12311.73 74.67 55429.97 88888.00 2007-04-23 18:46:09.875 113 12311.73 74.67 55430.00 88888.00 2007-04-23 18:46:10.000 113 12311.70 74.70 55430.03 88888.00 2007-04-23 18:46:10.125 113 12311.62 74.65 55430.00 88888.00 2007-04-23 18:46:10.250 113 12311.65 74.67 55429.97 88888.00 2007-04-23 18:46:10.375 113 12311.67 74.70 55430.00 88888.00 2007-04-23 18:46:10.500 113 12311.73 74.72 55430.03 88888.00 2007-04-23 18:46:10.625 113 12311.70 74.72 55429.97 88888.00 2007-04-23 18:46:10.750 113 12311.62 74.70 55429.95 88888.00 2007-04-23 18:46:10.875 113 12311.60 74.70 55429.93 88888.00 2007-04-23 18:46:11.000 113 12311.67 74.78 55429.95 88888.00 2007-04-23 18:46:11.125 113 12311.70 74.75 55429.97 88888.00 2007-04-23 18:46:11.250 113 12311.70 74.70 55429.93 88888.00 2007-04-23 18:46:11.375 113 12311.75 74.72 55429.95 88888.00 2007-04-23 18:46:11.500 113 12311.73 74.78 55429.97 88888.00 2007-04-23 18:46:11.625 113 12311.67 74.72 55429.93 88888.00 2007-04-23 18:46:11.750 113 12311.65 74.70 55429.90 88888.00 2007-04-23 18:46:11.875 113 12311.77 74.75 55429.95 88888.00 2007-04-23 18:46:12.000 113 12311.80 74.80 55429.93 88888.00 2007-04-23 18:46:12.125 113 12311.73 74.78 55429.88 88888.00 2007-04-23 18:46:12.250 113 12311.73 74.80 55429.95 88888.00 2007-04-23 18:46:12.375 113 12311.70 74.83 55429.95 88888.00 2007-04-23 18:46:12.500 113 12311.67 74.83 55429.93 88888.00 2007-04-23 18:46:12.625 113 12311.70 74.83 55429.95 88888.00 2007-04-23 18:46:12.750 113 12311.65 74.90 55429.97 88888.00 2007-04-23 18:46:12.875 113 12311.73 74.90 55430.00 88888.00 2007-04-23 18:46:13.000 113 12311.73 74.85 55429.97 88888.00 2007-04-23 18:46:13.125 113 12311.73 74.85 55429.97 88888.00 2007-04-23 18:46:13.250 113 12311.70 74.88 55429.93 88888.00 2007-04-23 18:46:13.375 113 12311.83 74.92 55429.95 88888.00 2007-04-23 18:46:13.500 113 12311.85 74.90 55429.95 88888.00 2007-04-23 18:46:13.625 113 12311.73 74.80 55429.88 88888.00 2007-04-23 18:46:13.750 113 12311.70 74.80 55429.93 88888.00 2007-04-23 18:46:13.875 113 12311.73 74.78 55429.90 88888.00 2007-04-23 18:46:14.000 113 12311.75 74.80 55429.85 88888.00 2007-04-23 18:46:14.125 113 12311.85 74.88 55429.88 88888.00 2007-04-23 18:46:14.250 113 12311.90 74.90 55429.88 88888.00 2007-04-23 18:46:14.375 113 12311.88 74.88 55429.85 88888.00 2007-04-23 18:46:14.500 113 12311.88 74.88 55429.93 88888.00 2007-04-23 18:46:14.625 113 12311.90 74.92 55430.00 88888.00 2007-04-23 18:46:14.750 113 12311.90 74.92 55429.95 88888.00 2007-04-23 18:46:14.875 113 12311.83 74.90 55429.90 88888.00 2007-04-23 18:46:15.000 113 12311.75 74.90 55429.93 88888.00 2007-04-23 18:46:15.125 113 12311.75 74.90 55429.90 88888.00 2007-04-23 18:46:15.250 113 12311.75 74.85 55429.90 88888.00 2007-04-23 18:46:15.375 113 12311.77 74.88 55429.93 88888.00 2007-04-23 18:46:15.500 113 12311.77 74.90 55429.93 88888.00 2007-04-23 18:46:15.625 113 12311.75 74.90 55429.95 88888.00 2007-04-23 18:46:15.750 113 12311.80 74.95 55429.93 88888.00 2007-04-23 18:46:15.875 113 12311.80 74.92 55429.90 88888.00 2007-04-23 18:46:16.000 113 12311.83 74.92 55429.85 88888.00 2007-04-23 18:46:16.125 113 12311.83 74.97 55429.88 88888.00 2007-04-23 18:46:16.250 113 12311.70 74.97 55429.88 88888.00 2007-04-23 18:46:16.375 113 12311.70 74.92 55429.82 88888.00 2007-04-23 18:46:16.500 113 12311.70 74.95 55429.82 88888.00 2007-04-23 18:46:16.625 113 12311.62 74.95 55429.82 88888.00 2007-04-23 18:46:16.750 113 12311.67 74.92 55429.85 88888.00 2007-04-23 18:46:16.875 113 12311.75 74.95 55429.88 88888.00 2007-04-23 18:46:17.000 113 12311.73 74.90 55429.88 88888.00 2007-04-23 18:46:17.125 113 12311.73 74.90 55429.85 88888.00 2007-04-23 18:46:17.250 113 12311.77 75.03 55429.90 88888.00 2007-04-23 18:46:17.375 113 12311.85 75.08 55429.88 88888.00 2007-04-23 18:46:17.500 113 12311.85 75.08 55429.85 88888.00 2007-04-23 18:46:17.625 113 12311.70 75.00 55429.82 88888.00 2007-04-23 18:46:17.750 113 12311.60 74.97 55429.82 88888.00 2007-04-23 18:46:17.875 113 12311.62 75.08 55429.88 88888.00 2007-04-23 18:46:18.000 113 12311.60 75.05 55429.88 88888.00 2007-04-23 18:46:18.125 113 12311.62 75.03 55429.88 88888.00 2007-04-23 18:46:18.250 113 12311.62 75.08 55429.88 88888.00 2007-04-23 18:46:18.375 113 12311.65 75.05 55429.88 88888.00 2007-04-23 18:46:18.500 113 12311.70 75.03 55429.88 88888.00 2007-04-23 18:46:18.625 113 12311.75 75.05 55429.85 88888.00 2007-04-23 18:46:18.750 113 12311.80 75.12 55429.88 88888.00 2007-04-23 18:46:18.875 113 12311.75 75.15 55429.88 88888.00 2007-04-23 18:46:19.000 113 12311.62 75.10 55429.88 88888.00 2007-04-23 18:46:19.125 113 12311.62 75.12 55429.88 88888.00 2007-04-23 18:46:19.250 113 12311.70 75.15 55429.85 88888.00 2007-04-23 18:46:19.375 113 12311.67 75.10 55429.82 88888.00 2007-04-23 18:46:19.500 113 12311.65 75.08 55429.88 88888.00 2007-04-23 18:46:19.625 113 12311.60 75.08 55429.85 88888.00 2007-04-23 18:46:19.750 113 12311.73 75.10 55429.82 88888.00 2007-04-23 18:46:19.875 113 12311.77 75.08 55429.85 88888.00 2007-04-23 18:46:20.000 113 12311.83 75.10 55429.82 88888.00 2007-04-23 18:46:20.125 113 12311.83 75.17 55429.85 88888.00 2007-04-23 18:46:20.250 113 12311.67 75.17 55429.88 88888.00 2007-04-23 18:46:20.375 113 12311.65 75.15 55429.82 88888.00 2007-04-23 18:46:20.500 113 12311.67 75.17 55429.80 88888.00 2007-04-23 18:46:20.625 113 12311.77 75.22 55429.85 88888.00 2007-04-23 18:46:20.750 113 12311.80 75.20 55429.82 88888.00 2007-04-23 18:46:20.875 113 12311.80 75.22 55429.88 88888.00 2007-04-23 18:46:21.000 113 12311.75 75.12 55429.80 88888.00 2007-04-23 18:46:21.125 113 12311.67 75.12 55429.80 88888.00 2007-04-23 18:46:21.250 113 12311.70 75.12 55429.80 88888.00 2007-04-23 18:46:21.375 113 12311.70 75.20 55429.82 88888.00 2007-04-23 18:46:21.500 113 12311.65 75.22 55429.85 88888.00 2007-04-23 18:46:21.625 113 12311.62 75.25 55429.82 88888.00 2007-04-23 18:46:21.750 113 12311.62 75.20 55429.80 88888.00 2007-04-23 18:46:21.875 113 12311.58 75.15 55429.80 88888.00 2007-04-23 18:46:22.000 113 12311.67 75.22 55429.80 88888.00 2007-04-23 18:46:22.125 113 12311.75 75.28 55429.80 88888.00 2007-04-23 18:46:22.250 113 12311.75 75.22 55429.82 88888.00 2007-04-23 18:46:22.375 113 12311.77 75.25 55429.85 88888.00 2007-04-23 18:46:22.500 113 12311.73 75.22 55429.80 88888.00 2007-04-23 18:46:22.625 113 12311.65 75.20 55429.78 88888.00 2007-04-23 18:46:22.750 113 12311.62 75.22 55429.78 88888.00 2007-04-23 18:46:22.875 113 12311.65 75.25 55429.82 88888.00 2007-04-23 18:46:23.000 113 12311.65 75.25 55429.80 88888.00 2007-04-23 18:46:23.125 113 12311.67 75.25 55429.78 88888.00 2007-04-23 18:46:23.250 113 12311.73 75.28 55429.80 88888.00 2007-04-23 18:46:23.375 113 12311.73 75.30 55429.82 88888.00 2007-04-23 18:46:23.500 113 12311.73 75.30 55429.82 88888.00 2007-04-23 18:46:23.625 113 12311.70 75.33 55429.82 88888.00 2007-04-23 18:46:23.750 113 12311.67 75.33 55429.80 88888.00 2007-04-23 18:46:23.875 113 12311.62 75.30 55429.78 88888.00 2007-04-23 18:46:24.000 113 12311.67 75.25 55429.80 88888.00 2007-04-23 18:46:24.125 113 12311.73 75.30 55429.82 88888.00 2007-04-23 18:46:24.250 113 12311.65 75.28 55429.75 88888.00 2007-04-23 18:46:24.375 113 12311.65 75.25 55429.72 88888.00 2007-04-23 18:46:24.500 113 12311.65 75.28 55429.78 88888.00 2007-04-23 18:46:24.625 113 12311.65 75.22 55429.75 88888.00 2007-04-23 18:46:24.750 113 12311.55 75.22 55429.72 88888.00 2007-04-23 18:46:24.875 113 12311.55 75.30 55429.78 88888.00 2007-04-23 18:46:25.000 113 12311.65 75.35 55429.75 88888.00 2007-04-23 18:46:25.125 113 12311.67 75.35 55429.75 88888.00 2007-04-23 18:46:25.250 113 12311.65 75.35 55429.80 88888.00 2007-04-23 18:46:25.375 113 12311.67 75.38 55429.82 88888.00 2007-04-23 18:46:25.500 113 12311.62 75.30 55429.80 88888.00 2007-04-23 18:46:25.625 113 12311.62 75.30 55429.78 88888.00 2007-04-23 18:46:25.750 113 12311.62 75.33 55429.78 88888.00 2007-04-23 18:46:25.875 113 12311.55 75.33 55429.75 88888.00 2007-04-23 18:46:26.000 113 12311.58 75.33 55429.78 88888.00 2007-04-23 18:46:26.125 113 12311.60 75.30 55429.80 88888.00 2007-04-23 18:46:26.250 113 12311.60 75.30 55429.78 88888.00 2007-04-23 18:46:26.375 113 12311.55 75.33 55429.75 88888.00 2007-04-23 18:46:26.500 113 12311.50 75.35 55429.72 88888.00 2007-04-23 18:46:26.625 113 12311.52 75.35 55429.72 88888.00 2007-04-23 18:46:26.750 113 12311.58 75.35 55429.70 88888.00 2007-04-23 18:46:26.875 113 12311.62 75.38 55429.72 88888.00 2007-04-23 18:46:27.000 113 12311.55 75.38 55429.72 88888.00 2007-04-23 18:46:27.125 113 12311.50 75.35 55429.78 88888.00 2007-04-23 18:46:27.250 113 12311.52 75.38 55429.78 88888.00 2007-04-23 18:46:27.375 113 12311.60 75.42 55429.75 88888.00 2007-04-23 18:46:27.500 113 12311.70 75.42 55429.75 88888.00 2007-04-23 18:46:27.625 113 12311.62 75.35 55429.70 88888.00 2007-04-23 18:46:27.750 113 12311.58 75.38 55429.70 88888.00 2007-04-23 18:46:27.875 113 12311.52 75.33 55429.72 88888.00 2007-04-23 18:46:28.000 113 12311.45 75.25 55429.68 88888.00 2007-04-23 18:46:28.125 113 12311.42 75.30 55429.72 88888.00 2007-04-23 18:46:28.250 113 12311.55 75.33 55429.72 88888.00 2007-04-23 18:46:28.375 113 12311.62 75.33 55429.70 88888.00 2007-04-23 18:46:28.500 113 12311.55 75.33 55429.72 88888.00 2007-04-23 18:46:28.625 113 12311.45 75.33 55429.70 88888.00 2007-04-23 18:46:28.750 113 12311.48 75.33 55429.72 88888.00 2007-04-23 18:46:28.875 113 12311.55 75.35 55429.72 88888.00 2007-04-23 18:46:29.000 113 12311.52 75.33 55429.70 88888.00 2007-04-23 18:46:29.125 113 12311.52 75.33 55429.70 88888.00 2007-04-23 18:46:29.250 113 12311.45 75.33 55429.72 88888.00 2007-04-23 18:46:29.375 113 12311.50 75.38 55429.72 88888.00 2007-04-23 18:46:29.500 113 12311.48 75.38 55429.70 88888.00 2007-04-23 18:46:29.625 113 12311.52 75.38 55429.72 88888.00 2007-04-23 18:46:29.750 113 12311.58 75.40 55429.70 88888.00 2007-04-23 18:46:29.875 113 12311.45 75.38 55429.70 88888.00 2007-04-23 18:46:30.000 113 12311.40 75.33 55429.68 88888.00 2007-04-23 18:46:30.125 113 12311.42 75.33 55429.68 88888.00 2007-04-23 18:46:30.250 113 12311.50 75.38 55429.68 88888.00 2007-04-23 18:46:30.375 113 12311.50 75.40 55429.70 88888.00 2007-04-23 18:46:30.500 113 12311.45 75.33 55429.70 88888.00 2007-04-23 18:46:30.625 113 12311.42 75.30 55429.70 88888.00 2007-04-23 18:46:30.750 113 12311.42 75.35 55429.70 88888.00 2007-04-23 18:46:30.875 113 12311.50 75.35 55429.68 88888.00 2007-04-23 18:46:31.000 113 12311.48 75.35 55429.65 88888.00 2007-04-23 18:46:31.125 113 12311.42 75.30 55429.68 88888.00 2007-04-23 18:46:31.250 113 12311.42 75.28 55429.65 88888.00 2007-04-23 18:46:31.375 113 12311.45 75.25 55429.65 88888.00 2007-04-23 18:46:31.500 113 12311.50 75.38 55429.65 88888.00 2007-04-23 18:46:31.625 113 12311.55 75.40 55429.65 88888.00 2007-04-23 18:46:31.750 113 12311.58 75.42 55429.70 88888.00 2007-04-23 18:46:31.875 113 12311.52 75.40 55429.68 88888.00 2007-04-23 18:46:32.000 113 12311.52 75.38 55429.68 88888.00 2007-04-23 18:46:32.125 113 12311.50 75.33 55429.68 88888.00 2007-04-23 18:46:32.250 113 12311.48 75.33 55429.70 88888.00 2007-04-23 18:46:32.375 113 12311.50 75.33 55429.70 88888.00 2007-04-23 18:46:32.500 113 12311.52 75.30 55429.68 88888.00 2007-04-23 18:46:32.625 113 12311.52 75.33 55429.68 88888.00 2007-04-23 18:46:32.750 113 12311.55 75.33 55429.70 88888.00 2007-04-23 18:46:32.875 113 12311.62 75.30 55429.70 88888.00 2007-04-23 18:46:33.000 113 12311.62 75.33 55429.70 88888.00 2007-04-23 18:46:33.125 113 12311.62 75.33 55429.72 88888.00 2007-04-23 18:46:33.250 113 12311.58 75.33 55429.70 88888.00 2007-04-23 18:46:33.375 113 12311.52 75.33 55429.68 88888.00 2007-04-23 18:46:33.500 113 12311.52 75.33 55429.68 88888.00 2007-04-23 18:46:33.625 113 12311.55 75.28 55429.65 88888.00 2007-04-23 18:46:33.750 113 12311.55 75.22 55429.62 88888.00 2007-04-23 18:46:33.875 113 12311.58 75.22 55429.62 88888.00 2007-04-23 18:46:34.000 113 12311.58 75.28 55429.62 88888.00 2007-04-23 18:46:34.125 113 12311.67 75.33 55429.70 88888.00 2007-04-23 18:46:34.250 113 12311.67 75.30 55429.65 88888.00 2007-04-23 18:46:34.375 113 12311.62 75.25 55429.60 88888.00 2007-04-23 18:46:34.500 113 12311.67 75.28 55429.62 88888.00 2007-04-23 18:46:34.625 113 12311.67 75.33 55429.60 88888.00 2007-04-23 18:46:34.750 113 12311.67 75.30 55429.60 88888.00 2007-04-23 18:46:34.875 113 12311.58 75.30 55429.62 88888.00 2007-04-23 18:46:35.000 113 12311.55 75.25 55429.62 88888.00 2007-04-23 18:46:35.125 113 12311.52 75.28 55429.62 88888.00 2007-04-23 18:46:35.250 113 12311.52 75.28 55429.65 88888.00 2007-04-23 18:46:35.375 113 12311.58 75.25 55429.65 88888.00 2007-04-23 18:46:35.500 113 12311.58 75.22 55429.62 88888.00 2007-04-23 18:46:35.625 113 12311.58 75.28 55429.65 88888.00 2007-04-23 18:46:35.750 113 12311.60 75.28 55429.60 88888.00 2007-04-23 18:46:35.875 113 12311.55 75.25 55429.60 88888.00 2007-04-23 18:46:36.000 113 12311.58 75.25 55429.60 88888.00 2007-04-23 18:46:36.125 113 12311.58 75.28 55429.62 88888.00 2007-04-23 18:46:36.250 113 12311.58 75.28 55429.62 88888.00 2007-04-23 18:46:36.375 113 12311.65 75.28 55429.60 88888.00 2007-04-23 18:46:36.500 113 12311.65 75.30 55429.60 88888.00 2007-04-23 18:46:36.625 113 12311.65 75.25 55429.60 88888.00 2007-04-23 18:46:36.750 113 12311.58 75.17 55429.57 88888.00 2007-04-23 18:46:36.875 113 12311.52 75.17 55429.55 88888.00 2007-04-23 18:46:37.000 113 12311.58 75.20 55429.55 88888.00 2007-04-23 18:46:37.125 113 12311.70 75.25 55429.57 88888.00 2007-04-23 18:46:37.250 113 12311.70 75.22 55429.57 88888.00 2007-04-23 18:46:37.375 113 12311.65 75.17 55429.53 88888.00 2007-04-23 18:46:37.500 113 12311.60 75.15 55429.57 88888.00 2007-04-23 18:46:37.625 113 12311.60 75.15 55429.57 88888.00 2007-04-23 18:46:37.750 113 12311.62 75.15 55429.57 88888.00 2007-04-23 18:46:37.875 113 12311.60 75.17 55429.57 88888.00 2007-04-23 18:46:38.000 113 12311.67 75.17 55429.60 88888.00 2007-04-23 18:46:38.125 113 12311.67 75.17 55429.57 88888.00 2007-04-23 18:46:38.250 113 12311.58 75.08 55429.55 88888.00 2007-04-23 18:46:38.375 113 12311.55 75.08 55429.57 88888.00 2007-04-23 18:46:38.500 113 12311.52 75.17 55429.62 88888.00 2007-04-23 18:46:38.625 113 12311.52 75.15 55429.62 88888.00 2007-04-23 18:46:38.750 113 12311.58 75.10 55429.57 88888.00 2007-04-23 18:46:38.875 113 12311.62 75.08 55429.55 88888.00 2007-04-23 18:46:39.000 113 12311.62 75.03 55429.55 88888.00 2007-04-23 18:46:39.125 113 12311.65 75.08 55429.57 88888.00 2007-04-23 18:46:39.250 113 12311.65 75.03 55429.57 88888.00 2007-04-23 18:46:39.375 113 12311.67 74.97 55429.53 88888.00 2007-04-23 18:46:39.500 113 12311.70 75.05 55429.55 88888.00 2007-04-23 18:46:39.625 113 12311.70 75.10 55429.60 88888.00 2007-04-23 18:46:39.750 113 12311.62 75.05 55429.57 88888.00 2007-04-23 18:46:39.875 113 12311.58 75.05 55429.55 88888.00 2007-04-23 18:46:40.000 113 12311.60 75.03 55429.55 88888.00 2007-04-23 18:46:40.125 113 12311.67 75.03 55429.57 88888.00 2007-04-23 18:46:40.250 113 12311.75 75.00 55429.57 88888.00 2007-04-23 18:46:40.375 113 12311.73 75.03 55429.55 88888.00 2007-04-23 18:46:40.500 113 12311.73 75.00 55429.57 88888.00 2007-04-23 18:46:40.625 113 12311.83 75.00 55429.60 88888.00 2007-04-23 18:46:40.750 113 12311.77 75.00 55429.57 88888.00 2007-04-23 18:46:40.875 113 12311.73 75.03 55429.53 88888.00 2007-04-23 18:46:41.000 113 12311.77 75.00 55429.50 88888.00 2007-04-23 18:46:41.125 113 12311.83 75.00 55429.57 88888.00 2007-04-23 18:46:41.250 113 12311.73 74.95 55429.57 88888.00 2007-04-23 18:46:41.375 113 12311.70 74.92 55429.55 88888.00 2007-04-23 18:46:41.500 113 12311.70 74.90 55429.50 88888.00 2007-04-23 18:46:41.625 113 12311.70 74.88 55429.50 88888.00 2007-04-23 18:46:41.750 113 12311.73 74.90 55429.53 88888.00 2007-04-23 18:46:41.875 113 12311.77 74.92 55429.50 88888.00 2007-04-23 18:46:42.000 113 12311.83 74.88 55429.50 88888.00 2007-04-23 18:46:42.125 113 12311.75 74.90 55429.53 88888.00 2007-04-23 18:46:42.250 113 12311.73 74.92 55429.53 88888.00 2007-04-23 18:46:42.375 113 12311.77 74.90 55429.53 88888.00 2007-04-23 18:46:42.500 113 12311.77 74.95 55429.53 88888.00 2007-04-23 18:46:42.625 113 12311.77 74.90 55429.50 88888.00 2007-04-23 18:46:42.750 113 12311.83 74.85 55429.50 88888.00 2007-04-23 18:46:42.875 113 12311.85 74.85 55429.53 88888.00 2007-04-23 18:46:43.000 113 12311.80 74.78 55429.50 88888.00 2007-04-23 18:46:43.125 113 12311.85 74.75 55429.53 88888.00 2007-04-23 18:46:43.250 113 12311.90 74.72 55429.53 88888.00 2007-04-23 18:46:43.375 113 12311.90 74.80 55429.50 88888.00 2007-04-23 18:46:43.500 113 12311.85 74.80 55429.50 88888.00 2007-04-23 18:46:43.625 113 12311.85 74.83 55429.50 88888.00 2007-04-23 18:46:43.750 113 12311.83 74.83 55429.50 88888.00 2007-04-23 18:46:43.875 113 12311.85 74.83 55429.50 88888.00 2007-04-23 18:46:44.000 113 12311.85 74.75 55429.47 88888.00 2007-04-23 18:46:44.125 113 12311.88 74.72 55429.45 88888.00 2007-04-23 18:46:44.250 113 12311.88 74.75 55429.47 88888.00 2007-04-23 18:46:44.375 113 12311.95 74.80 55429.45 88888.00 2007-04-23 18:46:44.500 113 12312.00 74.85 55429.47 88888.00 2007-04-23 18:46:44.625 113 12312.02 74.80 55429.45 88888.00 2007-04-23 18:46:44.750 113 12311.98 74.78 55429.47 88888.00 2007-04-23 18:46:44.875 113 12311.95 74.72 55429.45 88888.00 2007-04-23 18:46:45.000 113 12311.90 74.70 55429.45 88888.00 2007-04-23 18:46:45.125 113 12311.90 74.65 55429.47 88888.00 2007-04-23 18:46:45.250 113 12311.90 74.67 55429.47 88888.00 2007-04-23 18:46:45.375 113 12311.98 74.67 55429.47 88888.00 2007-04-23 18:46:45.500 113 12312.00 74.70 55429.45 88888.00 2007-04-23 18:46:45.625 113 12312.00 74.72 55429.45 88888.00 2007-04-23 18:46:45.750 113 12311.98 74.67 55429.40 88888.00 2007-04-23 18:46:45.875 113 12311.95 74.65 55429.45 88888.00 2007-04-23 18:46:46.000 113 12311.98 74.65 55429.45 88888.00 2007-04-23 18:46:46.125 113 12312.00 74.67 55429.45 88888.00 2007-04-23 18:46:46.250 113 12311.98 74.62 55429.45 88888.00 2007-04-23 18:46:46.375 113 12311.98 74.65 55429.43 88888.00 2007-04-23 18:46:46.500 113 12312.00 74.65 55429.43 88888.00 2007-04-23 18:46:46.625 113 12312.08 74.65 55429.43 88888.00 2007-04-23 18:46:46.750 113 12312.08 74.65 55429.43 88888.00 2007-04-23 18:46:46.875 113 12312.02 74.60 55429.43 88888.00 2007-04-23 18:46:47.000 113 12312.05 74.55 55429.40 88888.00 2007-04-23 18:46:47.125 113 12312.02 74.58 55429.40 88888.00 2007-04-23 18:46:47.250 113 12311.98 74.60 55429.43 88888.00 2007-04-23 18:46:47.375 113 12312.05 74.58 55429.43 88888.00 2007-04-23 18:46:47.500 113 12312.05 74.62 55429.45 88888.00 2007-04-23 18:46:47.625 113 12312.02 74.60 55429.45 88888.00 2007-04-23 18:46:47.750 113 12311.92 74.55 55429.45 88888.00 2007-04-23 18:46:47.875 113 12311.88 74.55 55429.47 88888.00 2007-04-23 18:46:48.000 113 12311.92 74.55 55429.45 88888.00 2007-04-23 18:46:48.125 113 12312.02 74.55 55429.45 88888.00 2007-04-23 18:46:48.250 113 12312.02 74.50 55429.43 88888.00 2007-04-23 18:46:48.375 113 12312.00 74.50 55429.40 88888.00 2007-04-23 18:46:48.500 113 12311.95 74.55 55429.40 88888.00 2007-04-23 18:46:48.625 113 12312.02 74.55 55429.40 88888.00 2007-04-23 18:46:48.750 113 12312.05 74.50 55429.40 88888.00 2007-04-23 18:46:48.875 113 12312.15 74.50 55429.45 88888.00 2007-04-23 18:46:49.000 113 12312.17 74.45 55429.43 88888.00 2007-04-23 18:46:49.125 113 12312.05 74.42 55429.43 88888.00 2007-04-23 18:46:49.250 113 12311.98 74.42 55429.40 88888.00 2007-04-23 18:46:49.375 113 12312.02 74.45 55429.40 88888.00 2007-04-23 18:46:49.500 113 12312.05 74.45 55429.38 88888.00 2007-04-23 18:46:49.625 113 12312.08 74.40 55429.35 88888.00 2007-04-23 18:46:49.750 113 12312.12 74.40 55429.38 88888.00 2007-04-23 18:46:49.875 113 12312.12 74.42 55429.40 88888.00 2007-04-23 18:46:50.000 113 12312.15 74.40 55429.40 88888.00 2007-04-23 18:46:50.125 113 12312.17 74.40 55429.43 88888.00 2007-04-23 18:46:50.250 113 12312.12 74.38 55429.40 88888.00 2007-04-23 18:46:50.375 113 12312.10 74.30 55429.40 88888.00 2007-04-23 18:46:50.500 113 12312.05 74.25 55429.38 88888.00 2007-04-23 18:46:50.625 113 12312.08 74.28 55429.43 88888.00 2007-04-23 18:46:50.750 113 12312.12 74.30 55429.43 88888.00 2007-04-23 18:46:50.875 113 12312.10 74.35 55429.40 88888.00 2007-04-23 18:46:51.000 113 12312.10 74.28 55429.32 88888.00 2007-04-23 18:46:51.125 113 12312.10 74.25 55429.35 88888.00 2007-04-23 18:46:51.250 113 12312.08 74.17 55429.38 88888.00 2007-04-23 18:46:51.375 113 12312.05 74.22 55429.40 88888.00 2007-04-23 18:46:51.500 113 12311.98 74.25 55429.40 88888.00 2007-04-23 18:46:51.625 113 12312.02 74.30 55429.40 88888.00 2007-04-23 18:46:51.750 113 12312.05 74.25 55429.40 88888.00 2007-04-23 18:46:51.875 113 12312.08 74.20 55429.35 88888.00 2007-04-23 18:46:52.000 113 12312.08 74.22 55429.32 88888.00 2007-04-23 18:46:52.125 113 12312.10 74.25 55429.32 88888.00 2007-04-23 18:46:52.250 113 12312.10 74.22 55429.32 88888.00 2007-04-23 18:46:52.375 113 12312.17 74.22 55429.38 88888.00 2007-04-23 18:46:52.500 113 12312.23 74.25 55429.38 88888.00 2007-04-23 18:46:52.625 113 12312.17 74.25 55429.38 88888.00 2007-04-23 18:46:52.750 113 12312.20 74.22 55429.32 88888.00 2007-04-23 18:46:52.875 113 12312.15 74.20 55429.35 88888.00 2007-04-23 18:46:53.000 113 12312.05 74.15 55429.30 88888.00 2007-04-23 18:46:53.125 113 12312.05 74.20 55429.35 88888.00 2007-04-23 18:46:53.250 113 12312.05 74.22 55429.32 88888.00 2007-04-23 18:46:53.375 113 12312.05 74.22 55429.32 88888.00 2007-04-23 18:46:53.500 113 12312.02 74.17 55429.35 88888.00 2007-04-23 18:46:53.625 113 12312.02 74.17 55429.35 88888.00 2007-04-23 18:46:53.750 113 12312.08 74.15 55429.32 88888.00 2007-04-23 18:46:53.875 113 12312.08 74.15 55429.35 88888.00 2007-04-23 18:46:54.000 113 12312.12 74.15 55429.35 88888.00 2007-04-23 18:46:54.125 113 12312.12 74.10 55429.32 88888.00 2007-04-23 18:46:54.250 113 12312.17 74.17 55429.38 88888.00 2007-04-23 18:46:54.375 113 12312.17 74.15 55429.35 88888.00 2007-04-23 18:46:54.500 113 12312.10 74.15 55429.32 88888.00 2007-04-23 18:46:54.625 113 12312.15 74.10 55429.32 88888.00 2007-04-23 18:46:54.750 113 12312.08 74.08 55429.32 88888.00 2007-04-23 18:46:54.875 113 12312.12 74.10 55429.35 88888.00 2007-04-23 18:46:55.000 113 12312.23 74.12 55429.40 88888.00 2007-04-23 18:46:55.125 113 12312.15 74.05 55429.35 88888.00 2007-04-23 18:46:55.250 113 12312.02 74.03 55429.35 88888.00 2007-04-23 18:46:55.375 113 12312.00 74.05 55429.32 88888.00 2007-04-23 18:46:55.500 113 12312.00 74.03 55429.35 88888.00 2007-04-23 18:46:55.625 113 12312.12 74.08 55429.35 88888.00 2007-04-23 18:46:55.750 113 12312.15 74.03 55429.35 88888.00 2007-04-23 18:46:55.875 113 12312.17 74.00 55429.32 88888.00 2007-04-23 18:46:56.000 113 12312.12 74.00 55429.30 88888.00 2007-04-23 18:46:56.125 113 12312.15 73.97 55429.28 88888.00 2007-04-23 18:46:56.250 113 12312.12 73.92 55429.28 88888.00 2007-04-23 18:46:56.375 113 12312.15 73.95 55429.25 88888.00 2007-04-23 18:46:56.500 113 12312.23 74.00 55429.30 88888.00 2007-04-23 18:46:56.625 113 12312.27 73.97 55429.30 88888.00 2007-04-23 18:46:56.750 113 12312.35 74.03 55429.28 88888.00 2007-04-23 18:46:56.875 113 12312.30 74.03 55429.28 88888.00 2007-04-23 18:46:57.000 113 12312.20 74.00 55429.28 88888.00 2007-04-23 18:46:57.125 113 12312.10 73.88 55429.28 88888.00 2007-04-23 18:46:57.250 113 12312.12 73.88 55429.25 88888.00 2007-04-23 18:46:57.375 113 12312.25 73.88 55429.28 88888.00 2007-04-23 18:46:57.500 113 12312.20 73.90 55429.32 88888.00 2007-04-23 18:46:57.625 113 12312.12 73.92 55429.32 88888.00 2007-04-23 18:46:57.750 113 12312.10 73.97 55429.30 88888.00 2007-04-23 18:46:57.875 113 12312.12 73.92 55429.25 88888.00 2007-04-23 18:46:58.000 113 12312.08 73.92 55429.28 88888.00 2007-04-23 18:46:58.125 113 12312.10 73.95 55429.30 88888.00 2007-04-23 18:46:58.250 113 12312.12 73.88 55429.30 88888.00 2007-04-23 18:46:58.375 113 12312.23 73.90 55429.30 88888.00 2007-04-23 18:46:58.500 113 12312.23 73.88 55429.25 88888.00 2007-04-23 18:46:58.625 113 12312.20 73.85 55429.25 88888.00 2007-04-23 18:46:58.750 113 12312.17 73.88 55429.30 88888.00 2007-04-23 18:46:58.875 113 12312.12 73.88 55429.30 88888.00 2007-04-23 18:46:59.000 113 12312.15 73.88 55429.28 88888.00 2007-04-23 18:46:59.125 113 12312.15 73.92 55429.28 88888.00 2007-04-23 18:46:59.250 113 12312.20 73.88 55429.28 88888.00 2007-04-23 18:46:59.375 113 12312.25 73.88 55429.30 88888.00 2007-04-23 18:46:59.500 113 12312.23 73.83 55429.25 88888.00 2007-04-23 18:46:59.625 113 12312.23 73.83 55429.25 88888.00 2007-04-23 18:46:59.750 113 12312.20 73.80 55429.25 88888.00 2007-04-23 18:46:59.875 113 12312.25 73.88 55429.28 88888.00 2007-04-23 18:47:00.000 113 12312.27 73.90 55429.30 88888.00 2007-04-23 18:47:00.125 113 12312.23 73.90 55429.28 88888.00 2007-04-23 18:47:00.250 113 12312.15 73.83 55429.30 88888.00 2007-04-23 18:47:00.375 113 12312.20 73.83 55429.28 88888.00 2007-04-23 18:47:00.500 113 12312.20 73.83 55429.28 88888.00 2007-04-23 18:47:00.625 113 12312.10 73.80 55429.25 88888.00 2007-04-23 18:47:00.750 113 12312.12 73.80 55429.25 88888.00 2007-04-23 18:47:00.875 113 12312.17 73.78 55429.25 88888.00 2007-04-23 18:47:01.000 113 12312.23 73.75 55429.25 88888.00 2007-04-23 18:47:01.125 113 12312.23 73.78 55429.22 88888.00 2007-04-23 18:47:01.250 113 12312.12 73.72 55429.22 88888.00 2007-04-23 18:47:01.375 113 12312.17 73.72 55429.22 88888.00 2007-04-23 18:47:01.500 113 12312.23 73.72 55429.25 88888.00 2007-04-23 18:47:01.625 113 12312.17 73.70 55429.20 88888.00 2007-04-23 18:47:01.750 113 12312.20 73.67 55429.20 88888.00 2007-04-23 18:47:01.875 113 12312.25 73.65 55429.20 88888.00 2007-04-23 18:47:02.000 113 12312.23 73.65 55429.20 88888.00 2007-04-23 18:47:02.125 113 12312.20 73.70 55429.25 88888.00 2007-04-23 18:47:02.250 113 12312.23 73.67 55429.22 88888.00 2007-04-23 18:47:02.375 113 12312.30 73.67 55429.22 88888.00 2007-04-23 18:47:02.500 113 12312.27 73.70 55429.22 88888.00 2007-04-23 18:47:02.625 113 12312.25 73.72 55429.28 88888.00 2007-04-23 18:47:02.750 113 12312.23 73.72 55429.25 88888.00 2007-04-23 18:47:02.875 113 12312.23 73.70 55429.28 88888.00 2007-04-23 18:47:03.000 113 12312.25 73.70 55429.28 88888.00 2007-04-23 18:47:03.125 113 12312.25 73.72 55429.28 88888.00 2007-04-23 18:47:03.250 113 12312.23 73.75 55429.28 88888.00 2007-04-23 18:47:03.375 113 12312.17 73.75 55429.22 88888.00 2007-04-23 18:47:03.500 113 12312.15 73.67 55429.20 88888.00 2007-04-23 18:47:03.625 113 12312.15 73.62 55429.20 88888.00 2007-04-23 18:47:03.750 113 12312.20 73.67 55429.22 88888.00 2007-04-23 18:47:03.875 113 12312.27 73.67 55429.22 88888.00 2007-04-23 18:47:04.000 113 12312.27 73.70 55429.20 88888.00 2007-04-23 18:47:04.125 113 12312.27 73.65 55429.15 88888.00 2007-04-23 18:47:04.250 113 12312.23 73.58 55429.15 88888.00 2007-04-23 18:47:04.375 113 12312.25 73.60 55429.18 88888.00 2007-04-23 18:47:04.500 113 12312.30 73.62 55429.22 88888.00 2007-04-23 18:47:04.625 113 12312.30 73.67 55429.25 88888.00 2007-04-23 18:47:04.750 113 12312.33 73.65 55429.25 88888.00 2007-04-23 18:47:04.875 113 12312.27 73.62 55429.22 88888.00 2007-04-23 18:47:05.000 113 12312.20 73.62 55429.20 88888.00 2007-04-23 18:47:05.125 113 12312.20 73.70 55429.25 88888.00 2007-04-23 18:47:05.250 113 12312.23 73.70 55429.22 88888.00 2007-04-23 18:47:05.375 113 12312.17 73.62 55429.22 88888.00 2007-04-23 18:47:05.500 113 12312.15 73.58 55429.20 88888.00 2007-04-23 18:47:05.625 113 12312.17 73.58 55429.22 88888.00 2007-04-23 18:47:05.750 113 12312.17 73.60 55429.22 88888.00 2007-04-23 18:47:05.875 113 12312.17 73.60 55429.20 88888.00 2007-04-23 18:47:06.000 113 12312.20 73.60 55429.18 88888.00 2007-04-23 18:47:06.125 113 12312.25 73.60 55429.20 88888.00 2007-04-23 18:47:06.250 113 12312.27 73.60 55429.20 88888.00 2007-04-23 18:47:06.375 113 12312.27 73.62 55429.20 88888.00 2007-04-23 18:47:06.500 113 12312.20 73.55 55429.18 88888.00 2007-04-23 18:47:06.625 113 12312.10 73.50 55429.15 88888.00 2007-04-23 18:47:06.750 113 12312.15 73.55 55429.20 88888.00 2007-04-23 18:47:06.875 113 12312.25 73.60 55429.25 88888.00 2007-04-23 18:47:07.000 113 12312.25 73.60 55429.20 88888.00 2007-04-23 18:47:07.125 113 12312.25 73.62 55429.25 88888.00 2007-04-23 18:47:07.250 113 12312.15 73.70 55429.25 88888.00 2007-04-23 18:47:07.375 113 12312.20 73.65 55429.22 88888.00 2007-04-23 18:47:07.500 113 12312.17 73.65 55429.25 88888.00 2007-04-23 18:47:07.625 113 12312.12 73.60 55429.20 88888.00 2007-04-23 18:47:07.750 113 12312.17 73.55 55429.22 88888.00 2007-04-23 18:47:07.875 113 12312.20 73.55 55429.20 88888.00 2007-04-23 18:47:08.000 113 12312.17 73.55 55429.22 88888.00 2007-04-23 18:47:08.125 113 12312.15 73.55 55429.22 88888.00 2007-04-23 18:47:08.250 113 12312.20 73.53 55429.22 88888.00 2007-04-23 18:47:08.375 113 12312.25 73.53 55429.22 88888.00 2007-04-23 18:47:08.500 113 12312.23 73.53 55429.22 88888.00 2007-04-23 18:47:08.625 113 12312.17 73.55 55429.22 88888.00 2007-04-23 18:47:08.750 113 12312.25 73.55 55429.22 88888.00 2007-04-23 18:47:08.875 113 12312.27 73.58 55429.25 88888.00 2007-04-23 18:47:09.000 113 12312.25 73.55 55429.22 88888.00 2007-04-23 18:47:09.125 113 12312.23 73.55 55429.18 88888.00 2007-04-23 18:47:09.250 113 12312.25 73.60 55429.20 88888.00 2007-04-23 18:47:09.375 113 12312.25 73.60 55429.18 88888.00 2007-04-23 18:47:09.500 113 12312.25 73.55 55429.20 88888.00 2007-04-23 18:47:09.625 113 12312.30 73.55 55429.20 88888.00 2007-04-23 18:47:09.750 113 12312.33 73.60 55429.20 88888.00 2007-04-23 18:47:09.875 113 12312.33 73.58 55429.18 88888.00 2007-04-23 18:47:10.000 113 12312.25 73.53 55429.18 88888.00 2007-04-23 18:47:10.125 113 12312.25 73.53 55429.18 88888.00 2007-04-23 18:47:10.250 113 12312.25 73.53 55429.20 88888.00 2007-04-23 18:47:10.375 113 12312.27 73.60 55429.20 88888.00 2007-04-23 18:47:10.500 113 12312.23 73.60 55429.20 88888.00 2007-04-23 18:47:10.625 113 12312.20 73.58 55429.18 88888.00 2007-04-23 18:47:10.750 113 12312.23 73.60 55429.18 88888.00 2007-04-23 18:47:10.875 113 12312.20 73.58 55429.20 88888.00 2007-04-23 18:47:11.000 113 12312.20 73.53 55429.15 88888.00 2007-04-23 18:47:11.125 113 12312.20 73.58 55429.20 88888.00 2007-04-23 18:47:11.250 113 12312.17 73.53 55429.22 88888.00 2007-04-23 18:47:11.375 113 12312.25 73.55 55429.22 88888.00 2007-04-23 18:47:11.500 113 12312.25 73.58 55429.20 88888.00 2007-04-23 18:47:11.625 113 12312.23 73.53 55429.15 88888.00 2007-04-23 18:47:11.750 113 12312.23 73.55 55429.15 88888.00 2007-04-23 18:47:11.875 113 12312.23 73.55 55429.18 88888.00 2007-04-23 18:47:12.000 113 12312.25 73.53 55429.15 88888.00 2007-04-23 18:47:12.125 113 12312.27 73.53 55429.10 88888.00 2007-04-23 18:47:12.250 113 12312.30 73.55 55429.15 88888.00 2007-04-23 18:47:12.375 113 12312.30 73.58 55429.20 88888.00 2007-04-23 18:47:12.500 113 12312.30 73.62 55429.22 88888.00 2007-04-23 18:47:12.625 113 12312.33 73.62 55429.25 88888.00 2007-04-23 18:47:12.750 113 12312.27 73.55 55429.18 88888.00 2007-04-23 18:47:12.875 113 12312.25 73.50 55429.15 88888.00 2007-04-23 18:47:13.000 113 12312.20 73.45 55429.10 88888.00 2007-04-23 18:47:13.125 113 12312.15 73.55 55429.15 88888.00 2007-04-23 18:47:13.250 113 12312.17 73.58 55429.12 88888.00 2007-04-23 18:47:13.375 113 12312.23 73.55 55429.15 88888.00 2007-04-23 18:47:13.500 113 12312.25 73.53 55429.12 88888.00 2007-04-23 18:47:13.625 113 12312.27 73.58 55429.10 88888.00 2007-04-23 18:47:13.750 113 12312.33 73.60 55429.15 88888.00 2007-04-23 18:47:13.875 113 12312.27 73.60 55429.12 88888.00 2007-04-23 18:47:14.000 113 12312.25 73.58 55429.12 88888.00 2007-04-23 18:47:14.125 113 12312.23 73.58 55429.15 88888.00 2007-04-23 18:47:14.250 113 12312.27 73.60 55429.18 88888.00 2007-04-23 18:47:14.375 113 12312.30 73.65 55429.18 88888.00 2007-04-23 18:47:14.500 113 12312.33 73.65 55429.15 88888.00 2007-04-23 18:47:14.625 113 12312.30 73.60 55429.15 88888.00 2007-04-23 18:47:14.750 113 12312.25 73.60 55429.15 88888.00 2007-04-23 18:47:14.875 113 12312.25 73.60 55429.20 88888.00 2007-04-23 18:47:15.000 113 12312.23 73.58 55429.18 88888.00 2007-04-23 18:47:15.125 113 12312.17 73.60 55429.12 88888.00 2007-04-23 18:47:15.250 113 12312.15 73.58 55429.18 88888.00 2007-04-23 18:47:15.375 113 12312.20 73.60 55429.15 88888.00 2007-04-23 18:47:15.500 113 12312.17 73.58 55429.18 88888.00 2007-04-23 18:47:15.625 113 12312.12 73.58 55429.20 88888.00 2007-04-23 18:47:15.750 113 12312.17 73.55 55429.18 88888.00 2007-04-23 18:47:15.875 113 12312.17 73.55 55429.12 88888.00 2007-04-23 18:47:16.000 113 12312.15 73.55 55429.10 88888.00 2007-04-23 18:47:16.125 113 12312.20 73.55 55429.12 88888.00 2007-04-23 18:47:16.250 113 12312.27 73.58 55429.18 88888.00 2007-04-23 18:47:16.375 113 12312.33 73.60 55429.15 88888.00 2007-04-23 18:47:16.500 113 12312.30 73.58 55429.10 88888.00 2007-04-23 18:47:16.625 113 12312.30 73.60 55429.15 88888.00 2007-04-23 18:47:16.750 113 12312.25 73.62 55429.15 88888.00 2007-04-23 18:47:16.875 113 12312.17 73.60 55429.10 88888.00 2007-04-23 18:47:17.000 113 12312.12 73.58 55429.10 88888.00 2007-04-23 18:47:17.125 113 12312.17 73.65 55429.12 88888.00 2007-04-23 18:47:17.250 113 12312.15 73.65 55429.15 88888.00 2007-04-23 18:47:17.375 113 12312.30 73.62 55429.12 88888.00 2007-04-23 18:47:17.500 113 12312.33 73.62 55429.10 88888.00 2007-04-23 18:47:17.625 113 12312.33 73.58 55429.10 88888.00 2007-04-23 18:47:17.750 113 12312.17 73.53 55429.10 88888.00 2007-04-23 18:47:17.875 113 12312.12 73.47 55429.12 88888.00 2007-04-23 18:47:18.000 113 12312.12 73.58 55429.10 88888.00 2007-04-23 18:47:18.125 113 12312.15 73.60 55429.12 88888.00 2007-04-23 18:47:18.250 113 12312.20 73.60 55429.12 88888.00 2007-04-23 18:47:18.375 113 12312.23 73.62 55429.12 88888.00 2007-04-23 18:47:18.500 113 12312.12 73.55 55429.12 88888.00 2007-04-23 18:47:18.625 113 12312.15 73.60 55429.18 88888.00 2007-04-23 18:47:18.750 113 12312.20 73.65 55429.18 88888.00 2007-04-23 18:47:18.875 113 12312.20 73.62 55429.12 88888.00 2007-04-23 18:47:19.000 113 12312.23 73.60 55429.10 88888.00 2007-04-23 18:47:19.125 113 12312.17 73.60 55429.10 88888.00 2007-04-23 18:47:19.250 113 12312.15 73.58 55429.10 88888.00 2007-04-23 18:47:19.375 113 12312.23 73.58 55429.10 88888.00 2007-04-23 18:47:19.500 113 12312.30 73.62 55429.15 88888.00 2007-04-23 18:47:19.625 113 12312.27 73.67 55429.12 88888.00 2007-04-23 18:47:19.750 113 12312.23 73.67 55429.10 88888.00 2007-04-23 18:47:19.875 113 12312.25 73.65 55429.12 88888.00 2007-04-23 18:47:20.000 113 12312.30 73.62 55429.12 88888.00 2007-04-23 18:47:20.125 113 12312.23 73.60 55429.12 88888.00 2007-04-23 18:47:20.250 113 12312.17 73.60 55429.07 88888.00 2007-04-23 18:47:20.375 113 12312.12 73.60 55429.07 88888.00 2007-04-23 18:47:20.500 113 12312.17 73.62 55429.10 88888.00 2007-04-23 18:47:20.625 113 12312.23 73.62 55429.15 88888.00 2007-04-23 18:47:20.750 113 12312.20 73.62 55429.12 88888.00 2007-04-23 18:47:20.875 113 12312.23 73.62 55429.12 88888.00 2007-04-23 18:47:21.000 113 12312.27 73.60 55429.12 88888.00 2007-04-23 18:47:21.125 113 12312.23 73.58 55429.10 88888.00 2007-04-23 18:47:21.250 113 12312.23 73.62 55429.12 88888.00 2007-04-23 18:47:21.375 113 12312.25 73.65 55429.15 88888.00 2007-04-23 18:47:21.500 113 12312.25 73.65 55429.12 88888.00 2007-04-23 18:47:21.625 113 12312.27 73.65 55429.12 88888.00 2007-04-23 18:47:21.750 113 12312.23 73.62 55429.10 88888.00 2007-04-23 18:47:21.875 113 12312.20 73.60 55429.10 88888.00 2007-04-23 18:47:22.000 113 12312.23 73.58 55429.10 88888.00 2007-04-23 18:47:22.125 113 12312.33 73.65 55429.10 88888.00 2007-04-23 18:47:22.250 113 12312.33 73.65 55429.12 88888.00 2007-04-23 18:47:22.375 113 12312.30 73.62 55429.12 88888.00 2007-04-23 18:47:22.500 113 12312.27 73.60 55429.12 88888.00 2007-04-23 18:47:22.625 113 12312.27 73.55 55429.12 88888.00 2007-04-23 18:47:22.750 113 12312.27 73.60 55429.15 88888.00 2007-04-23 18:47:22.875 113 12312.25 73.58 55429.15 88888.00 2007-04-23 18:47:23.000 113 12312.25 73.58 55429.15 88888.00 2007-04-23 18:47:23.125 113 12312.23 73.65 55429.18 88888.00 2007-04-23 18:47:23.250 113 12312.23 73.65 55429.15 88888.00 2007-04-23 18:47:23.375 113 12312.25 73.62 55429.12 88888.00 2007-04-23 18:47:23.500 113 12312.23 73.60 55429.12 88888.00 2007-04-23 18:47:23.625 113 12312.27 73.62 55429.12 88888.00 2007-04-23 18:47:23.750 113 12312.35 73.65 55429.15 88888.00 2007-04-23 18:47:23.875 113 12312.30 73.65 55429.15 88888.00 2007-04-23 18:47:24.000 113 12312.23 73.62 55429.10 88888.00 2007-04-23 18:47:24.125 113 12312.20 73.62 55429.12 88888.00 2007-04-23 18:47:24.250 113 12312.23 73.65 55429.12 88888.00 2007-04-23 18:47:24.375 113 12312.30 73.65 55429.10 88888.00 2007-04-23 18:47:24.500 113 12312.20 73.60 55429.12 88888.00 2007-04-23 18:47:24.625 113 12312.15 73.58 55429.10 88888.00 2007-04-23 18:47:24.750 113 12312.17 73.67 55429.10 88888.00 2007-04-23 18:47:24.875 113 12312.23 73.70 55429.12 88888.00 2007-04-23 18:47:25.000 113 12312.20 73.65 55429.10 88888.00 2007-04-23 18:47:25.125 113 12312.10 73.58 55429.10 88888.00 2007-04-23 18:47:25.250 113 12312.08 73.55 55429.10 88888.00 2007-04-23 18:47:25.375 113 12312.12 73.60 55429.07 88888.00 2007-04-23 18:47:25.500 113 12312.15 73.65 55429.12 88888.00 2007-04-23 18:47:25.625 113 12312.17 73.65 55429.12 88888.00 2007-04-23 18:47:25.750 113 12312.20 73.62 55429.10 88888.00 2007-04-23 18:47:25.875 113 12312.23 73.62 55429.12 88888.00 2007-04-23 18:47:26.000 113 12312.20 73.62 55429.10 88888.00 2007-04-23 18:47:26.125 113 12312.20 73.58 55429.12 88888.00 2007-04-23 18:47:26.250 113 12312.23 73.60 55429.10 88888.00 2007-04-23 18:47:26.375 113 12312.20 73.62 55429.10 88888.00 2007-04-23 18:47:26.500 113 12312.17 73.62 55429.12 88888.00 2007-04-23 18:47:26.625 113 12312.23 73.60 55429.15 88888.00 2007-04-23 18:47:26.750 113 12312.25 73.58 55429.10 88888.00 2007-04-23 18:47:26.875 113 12312.20 73.55 55429.07 88888.00 2007-04-23 18:47:27.000 113 12312.12 73.55 55429.07 88888.00 2007-04-23 18:47:27.125 113 12312.12 73.55 55429.07 88888.00 2007-04-23 18:47:27.250 113 12312.12 73.53 55429.07 88888.00 2007-04-23 18:47:27.375 113 12312.20 73.55 55429.07 88888.00 2007-04-23 18:47:27.500 113 12312.20 73.58 55429.07 88888.00 2007-04-23 18:47:27.625 113 12312.17 73.60 55429.12 88888.00 2007-04-23 18:47:27.750 113 12312.15 73.58 55429.10 88888.00 2007-04-23 18:47:27.875 113 12312.15 73.55 55429.07 88888.00 2007-04-23 18:47:28.000 113 12312.25 73.53 55429.07 88888.00 2007-04-23 18:47:28.125 113 12312.20 73.53 55429.07 88888.00 2007-04-23 18:47:28.250 113 12312.23 73.58 55429.12 88888.00 2007-04-23 18:47:28.375 113 12312.25 73.62 55429.12 88888.00 2007-04-23 18:47:28.500 113 12312.20 73.62 55429.10 88888.00 2007-04-23 18:47:28.625 113 12312.08 73.53 55429.00 88888.00 2007-04-23 18:47:28.750 113 12312.02 73.50 55429.00 88888.00 2007-04-23 18:47:28.875 113 12312.12 73.55 55429.07 88888.00 2007-04-23 18:47:29.000 113 12312.12 73.55 55429.10 88888.00 2007-04-23 18:47:29.125 113 12312.08 73.55 55429.12 88888.00 2007-04-23 18:47:29.250 113 12312.12 73.55 55429.10 88888.00 2007-04-23 18:47:29.375 113 12312.17 73.53 55429.07 88888.00 2007-04-23 18:47:29.500 113 12312.12 73.47 55429.03 88888.00 2007-04-23 18:47:29.625 113 12312.15 73.45 55429.00 88888.00 2007-04-23 18:47:29.750 113 12312.15 73.53 55429.00 88888.00 2007-04-23 18:47:29.875 113 12312.20 73.60 55429.05 88888.00 2007-04-23 18:47:30.000 113 12312.17 73.58 55429.03 88888.00 2007-04-23 18:47:30.125 113 12312.12 73.53 55429.05 88888.00 2007-04-23 18:47:30.250 113 12312.15 73.47 55429.07 88888.00 2007-04-23 18:47:30.375 113 12312.23 73.50 55429.05 88888.00 2007-04-23 18:47:30.500 113 12312.20 73.47 55429.05 88888.00 2007-04-23 18:47:30.625 113 12312.15 73.47 55429.05 88888.00 2007-04-23 18:47:30.750 113 12312.20 73.50 55429.07 88888.00 2007-04-23 18:47:30.875 113 12312.20 73.47 55429.07 88888.00 2007-04-23 18:47:31.000 113 12312.25 73.53 55429.05 88888.00 2007-04-23 18:47:31.125 113 12312.20 73.55 55429.07 88888.00 2007-04-23 18:47:31.250 113 12312.17 73.55 55429.07 88888.00 2007-04-23 18:47:31.375 113 12312.20 73.55 55429.07 88888.00 2007-04-23 18:47:31.500 113 12312.15 73.50 55429.05 88888.00 2007-04-23 18:47:31.625 113 12312.17 73.50 55429.03 88888.00 2007-04-23 18:47:31.750 113 12312.23 73.50 55429.07 88888.00 2007-04-23 18:47:31.875 113 12312.20 73.47 55429.10 88888.00 2007-04-23 18:47:32.000 113 12312.15 73.47 55429.10 88888.00 2007-04-23 18:47:32.125 113 12312.05 73.50 55429.10 88888.00 2007-04-23 18:47:32.250 113 12312.05 73.45 55429.10 88888.00 2007-04-23 18:47:32.375 113 12312.10 73.45 55429.10 88888.00 2007-04-23 18:47:32.500 113 12312.12 73.45 55429.07 88888.00 2007-04-23 18:47:32.625 113 12312.08 73.42 55429.05 88888.00 2007-04-23 18:47:32.750 113 12312.05 73.40 55429.05 88888.00 2007-04-23 18:47:32.875 113 12312.10 73.45 55429.10 88888.00 2007-04-23 18:47:33.000 113 12312.08 73.50 55429.05 88888.00 2007-04-23 18:47:33.125 113 12312.10 73.47 55429.05 88888.00 2007-04-23 18:47:33.250 113 12312.08 73.47 55429.05 88888.00 2007-04-23 18:47:33.375 113 12312.17 73.50 55429.07 88888.00 2007-04-23 18:47:33.500 113 12312.17 73.47 55429.05 88888.00 2007-04-23 18:47:33.625 113 12312.17 73.45 55429.07 88888.00 2007-04-23 18:47:33.750 113 12312.20 73.50 55429.10 88888.00 2007-04-23 18:47:33.875 113 12312.17 73.47 55429.10 88888.00 2007-04-23 18:47:34.000 113 12312.12 73.47 55429.07 88888.00 2007-04-23 18:47:34.125 113 12312.10 73.40 55429.05 88888.00 2007-04-23 18:47:34.250 113 12312.08 73.38 55429.03 88888.00 2007-04-23 18:47:34.375 113 12312.12 73.40 55429.03 88888.00 2007-04-23 18:47:34.500 113 12312.17 73.47 55429.03 88888.00 2007-04-23 18:47:34.625 113 12312.15 73.42 55429.05 88888.00 2007-04-23 18:47:34.750 113 12312.10 73.40 55429.05 88888.00 2007-04-23 18:47:34.875 113 12312.10 73.45 55429.10 88888.00 2007-04-23 18:47:35.000 113 12312.08 73.40 55429.12 88888.00 2007-04-23 18:47:35.125 113 12312.02 73.38 55429.07 88888.00 2007-04-23 18:47:35.250 113 12312.00 73.45 55429.07 88888.00 2007-04-23 18:47:35.375 113 12312.15 73.45 55429.07 88888.00 2007-04-23 18:47:35.500 113 12312.20 73.47 55429.10 88888.00 2007-04-23 18:47:35.625 113 12312.20 73.45 55429.07 88888.00 2007-04-23 18:47:35.750 113 12312.05 73.42 55429.05 88888.00 2007-04-23 18:47:35.875 113 12311.98 73.42 55429.03 88888.00 2007-04-23 18:47:36.000 113 12312.05 73.45 55429.03 88888.00 2007-04-23 18:47:36.125 113 12312.10 73.42 55429.05 88888.00 2007-04-23 18:47:36.250 113 12312.08 73.38 55429.05 88888.00 2007-04-23 18:47:36.375 113 12312.12 73.38 55429.05 88888.00 2007-04-23 18:47:36.500 113 12312.15 73.40 55429.05 88888.00 2007-04-23 18:47:36.625 113 12312.12 73.38 55429.03 88888.00 2007-04-23 18:47:36.750 113 12312.17 73.40 55429.03 88888.00 2007-04-23 18:47:36.875 113 12312.23 73.38 55429.03 88888.00 2007-04-23 18:47:37.000 113 12312.20 73.35 55429.03 88888.00 2007-04-23 18:47:37.125 113 12312.15 73.38 55429.00 88888.00 2007-04-23 18:47:37.250 113 12312.08 73.40 55429.03 88888.00 2007-04-23 18:47:37.375 113 12312.15 73.40 55429.05 88888.00 2007-04-23 18:47:37.500 113 12312.15 73.33 55429.03 88888.00 2007-04-23 18:47:37.625 113 12312.05 73.35 55429.00 88888.00 2007-04-23 18:47:37.750 113 12312.02 73.38 55429.00 88888.00 2007-04-23 18:47:37.875 113 12312.08 73.42 55429.05 88888.00 2007-04-23 18:47:38.000 113 12312.08 73.40 55429.03 88888.00 2007-04-23 18:47:38.125 113 12312.02 73.42 55429.05 88888.00 2007-04-23 18:47:38.250 113 12312.05 73.40 55429.05 88888.00 2007-04-23 18:47:38.375 113 12312.08 73.38 55429.03 88888.00 2007-04-23 18:47:38.500 113 12312.08 73.38 55429.05 88888.00 2007-04-23 18:47:38.625 113 12312.08 73.33 55429.00 88888.00 2007-04-23 18:47:38.750 113 12312.05 73.28 55428.97 88888.00 2007-04-23 18:47:38.875 113 12312.12 73.30 55428.97 88888.00 2007-04-23 18:47:39.000 113 12312.17 73.30 55429.03 88888.00 2007-04-23 18:47:39.125 113 12312.17 73.33 55429.03 88888.00 2007-04-23 18:47:39.250 113 12312.12 73.33 55429.03 88888.00 2007-04-23 18:47:39.375 113 12312.15 73.35 55429.00 88888.00 2007-04-23 18:47:39.500 113 12312.17 73.33 55428.97 88888.00 2007-04-23 18:47:39.625 113 12312.10 73.35 55429.00 88888.00 2007-04-23 18:47:39.750 113 12312.00 73.33 55429.00 88888.00 2007-04-23 18:47:39.875 113 12312.02 73.30 55428.97 88888.00 2007-04-23 18:47:40.000 113 12312.08 73.28 55428.97 88888.00 2007-04-23 18:47:40.125 113 12312.02 73.30 55428.97 88888.00 2007-04-23 18:47:40.250 113 12311.95 73.35 55429.00 88888.00 2007-04-23 18:47:40.375 113 12312.02 73.35 55429.03 88888.00 2007-04-23 18:47:40.500 113 12312.02 73.33 55429.03 88888.00 2007-04-23 18:47:40.625 113 12311.98 73.38 55429.05 88888.00 2007-04-23 18:47:40.750 113 12312.00 73.40 55429.05 88888.00 2007-04-23 18:47:40.875 113 12312.00 73.35 55429.05 88888.00 2007-04-23 18:47:41.000 113 12312.02 73.33 55429.03 88888.00 2007-04-23 18:47:41.125 113 12312.08 73.35 55429.05 88888.00 2007-04-23 18:47:41.250 113 12312.02 73.28 55429.03 88888.00 2007-04-23 18:47:41.375 113 12311.95 73.25 55428.97 88888.00 2007-04-23 18:47:41.500 113 12312.00 73.28 55428.97 88888.00 2007-04-23 18:47:41.625 113 12312.02 73.25 55428.97 88888.00 2007-04-23 18:47:41.750 113 12312.02 73.28 55428.97 88888.00 2007-04-23 18:47:41.875 113 12312.02 73.25 55428.95 88888.00 2007-04-23 18:47:42.000 113 12312.02 73.20 55428.95 88888.00 2007-04-23 18:47:42.125 113 12311.98 73.25 55428.95 88888.00 2007-04-23 18:47:42.250 113 12312.00 73.25 55429.00 88888.00 2007-04-23 18:47:42.375 113 12312.02 73.25 55428.97 88888.00 2007-04-23 18:47:42.500 113 12312.08 73.30 55429.00 88888.00 2007-04-23 18:47:42.625 113 12312.12 73.38 55429.00 88888.00 2007-04-23 18:47:42.750 113 12312.05 73.33 55429.00 88888.00 2007-04-23 18:47:42.875 113 12312.02 73.33 55429.00 88888.00 2007-04-23 18:47:43.000 113 12312.05 73.35 55429.05 88888.00 2007-04-23 18:47:43.125 113 12312.05 73.33 55429.00 88888.00 2007-04-23 18:47:43.250 113 12311.98 73.20 55429.00 88888.00 2007-04-23 18:47:43.375 113 12312.00 73.22 55428.95 88888.00 2007-04-23 18:47:43.500 113 12312.02 73.25 55428.97 88888.00 2007-04-23 18:47:43.625 113 12312.02 73.25 55428.95 88888.00 2007-04-23 18:47:43.750 113 12311.98 73.22 55428.95 88888.00 2007-04-23 18:47:43.875 113 12312.02 73.35 55429.00 88888.00 2007-04-23 18:47:44.000 113 12312.08 73.35 55429.00 88888.00 2007-04-23 18:47:44.125 113 12312.08 73.30 55428.95 88888.00 2007-04-23 18:47:44.250 113 12312.02 73.20 55428.95 88888.00 2007-04-23 18:47:44.375 113 12312.10 73.25 55428.95 88888.00 2007-04-23 18:47:44.500 113 12312.08 73.25 55428.97 88888.00 2007-04-23 18:47:44.625 113 12312.00 73.22 55428.97 88888.00 2007-04-23 18:47:44.750 113 12312.02 73.22 55428.95 88888.00 2007-04-23 18:47:44.875 113 12312.08 73.22 55428.95 88888.00 2007-04-23 18:47:45.000 113 12312.02 73.22 55428.90 88888.00 2007-04-23 18:47:45.125 113 12312.02 73.25 55428.97 88888.00 2007-04-23 18:47:45.250 113 12312.00 73.17 55428.97 88888.00 2007-04-23 18:47:45.375 113 12312.05 73.20 55428.97 88888.00 2007-04-23 18:47:45.500 113 12312.02 73.22 55428.95 88888.00 2007-04-23 18:47:45.625 113 12312.02 73.17 55428.97 88888.00 2007-04-23 18:47:45.750 113 12312.12 73.20 55429.00 88888.00 2007-04-23 18:47:45.875 113 12312.12 73.22 55429.03 88888.00 2007-04-23 18:47:46.000 113 12312.10 73.20 55428.93 88888.00 2007-04-23 18:47:46.125 113 12312.05 73.17 55428.95 88888.00 2007-04-23 18:47:46.250 113 12312.00 73.20 55428.95 88888.00 2007-04-23 18:47:46.375 113 12312.05 73.17 55428.93 88888.00 2007-04-23 18:47:46.500 113 12312.02 73.22 55428.93 88888.00 2007-04-23 18:47:46.625 113 12312.02 73.20 55428.93 88888.00 2007-04-23 18:47:46.750 113 12312.08 73.20 55428.95 88888.00 2007-04-23 18:47:46.875 113 12312.12 73.22 55428.93 88888.00 2007-04-23 18:47:47.000 113 12312.08 73.22 55428.95 88888.00 2007-04-23 18:47:47.125 113 12312.05 73.20 55428.95 88888.00 2007-04-23 18:47:47.250 113 12312.02 73.20 55428.95 88888.00 2007-04-23 18:47:47.375 113 12312.05 73.17 55428.95 88888.00 2007-04-23 18:47:47.500 113 12312.10 73.20 55428.95 88888.00 2007-04-23 18:47:47.625 113 12312.08 73.20 55428.95 88888.00 2007-04-23 18:47:47.750 113 12312.10 73.17 55428.93 88888.00 2007-04-23 18:47:47.875 113 12312.08 73.17 55428.95 88888.00 2007-04-23 18:47:48.000 113 12312.05 73.22 55428.95 88888.00 2007-04-23 18:47:48.125 113 12312.02 73.20 55428.95 88888.00 2007-04-23 18:47:48.250 113 12311.95 73.12 55428.95 88888.00 2007-04-23 18:47:48.375 113 12311.98 73.10 55428.93 88888.00 2007-04-23 18:47:48.500 113 12312.02 73.12 55428.93 88888.00 2007-04-23 18:47:48.625 113 12312.02 73.12 55428.90 88888.00 2007-04-23 18:47:48.750 113 12312.00 73.17 55428.90 88888.00 2007-04-23 18:47:48.875 113 12312.05 73.15 55428.95 88888.00 2007-04-23 18:47:49.000 113 12312.12 73.17 55428.95 88888.00 2007-04-23 18:47:49.125 113 12312.17 73.20 55428.97 88888.00 2007-04-23 18:47:49.250 113 12312.08 73.17 55429.00 88888.00 2007-04-23 18:47:49.375 113 12312.05 73.20 55428.95 88888.00 2007-04-23 18:47:49.500 113 12312.02 73.12 55428.93 88888.00 2007-04-23 18:47:49.625 113 12312.00 73.15 55428.93 88888.00 2007-04-23 18:47:49.750 113 12311.98 73.12 55428.93 88888.00 2007-04-23 18:47:49.875 113 12311.92 73.08 55428.93 88888.00 2007-04-23 18:47:50.000 113 12312.02 73.08 55428.90 88888.00 2007-04-23 18:47:50.125 113 12312.05 73.20 55428.93 88888.00 2007-04-23 18:47:50.250 113 12311.98 73.22 55428.93 88888.00 2007-04-23 18:47:50.375 113 12311.90 73.17 55428.93 88888.00 2007-04-23 18:47:50.500 113 12311.85 73.12 55428.90 88888.00 2007-04-23 18:47:50.625 113 12311.83 73.10 55428.93 88888.00 2007-04-23 18:47:50.750 113 12311.80 73.08 55428.90 88888.00 2007-04-23 18:47:50.875 113 12311.95 73.08 55428.93 88888.00 2007-04-23 18:47:51.000 113 12312.02 73.15 55428.93 88888.00 2007-04-23 18:47:51.125 113 12312.00 73.12 55428.93 88888.00 2007-04-23 18:47:51.250 113 12311.95 73.08 55428.90 88888.00 2007-04-23 18:47:51.375 113 12312.00 73.08 55428.90 88888.00 2007-04-23 18:47:51.500 113 12312.02 73.10 55428.93 88888.00 2007-04-23 18:47:51.625 113 12312.05 73.15 55428.93 88888.00 2007-04-23 18:47:51.750 113 12311.92 73.12 55428.90 88888.00 2007-04-23 18:47:51.875 113 12311.85 73.08 55428.88 88888.00 2007-04-23 18:47:52.000 113 12311.88 73.05 55428.88 88888.00 2007-04-23 18:47:52.125 113 12311.92 73.10 55428.93 88888.00 2007-04-23 18:47:52.250 113 12312.08 73.15 55428.97 88888.00 2007-04-23 18:47:52.375 113 12312.08 73.10 55428.93 88888.00 2007-04-23 18:47:52.500 113 12312.00 73.08 55428.93 88888.00 2007-04-23 18:47:52.625 113 12311.98 73.08 55428.90 88888.00 2007-04-23 18:47:52.750 113 12311.98 73.08 55428.88 88888.00 2007-04-23 18:47:52.875 113 12311.95 73.05 55428.88 88888.00 2007-04-23 18:47:53.000 113 12311.98 73.03 55428.85 88888.00 2007-04-23 18:47:53.125 113 12311.95 73.05 55428.90 88888.00 2007-04-23 18:47:53.250 113 12311.95 73.10 55428.90 88888.00 2007-04-23 18:47:53.375 113 12311.95 73.08 55428.90 88888.00 2007-04-23 18:47:53.500 113 12311.92 73.03 55428.88 88888.00 2007-04-23 18:47:53.625 113 12312.00 73.03 55428.88 88888.00 2007-04-23 18:47:53.750 113 12312.10 73.05 55428.90 88888.00 2007-04-23 18:47:53.875 113 12312.10 73.15 55428.93 88888.00 2007-04-23 18:47:54.000 113 12312.05 73.15 55428.88 88888.00 2007-04-23 18:47:54.125 113 12312.02 73.08 55428.85 88888.00 2007-04-23 18:47:54.250 113 12312.10 73.00 55428.82 88888.00 2007-04-23 18:47:54.375 113 12312.08 72.97 55428.80 88888.00 2007-04-23 18:47:54.500 113 12312.05 72.97 55428.85 88888.00 2007-04-23 18:47:54.625 113 12312.05 73.00 55428.85 88888.00 2007-04-23 18:47:54.750 113 12312.12 73.03 55428.85 88888.00 2007-04-23 18:47:54.875 113 12312.17 73.05 55428.85 88888.00 2007-04-23 18:47:55.000 113 12312.10 73.00 55428.80 88888.00 2007-04-23 18:47:55.125 113 12312.02 73.00 55428.80 88888.00 2007-04-23 18:47:55.250 113 12312.08 73.05 55428.85 88888.00 2007-04-23 18:47:55.375 113 12312.10 73.08 55428.88 88888.00 2007-04-23 18:47:55.500 113 12312.12 73.05 55428.90 88888.00 2007-04-23 18:47:55.625 113 12312.12 73.03 55428.90 88888.00 2007-04-23 18:47:55.750 113 12312.15 73.00 55428.85 88888.00 2007-04-23 18:47:55.875 113 12312.12 73.05 55428.85 88888.00 2007-04-23 18:47:56.000 113 12312.10 73.03 55428.85 88888.00 2007-04-23 18:47:56.125 113 12312.02 73.00 55428.85 88888.00 2007-04-23 18:47:56.250 113 12311.98 72.97 55428.82 88888.00 2007-04-23 18:47:56.375 113 12312.02 72.95 55428.85 88888.00 2007-04-23 18:47:56.500 113 12312.08 72.95 55428.88 88888.00 2007-04-23 18:47:56.625 113 12312.10 72.95 55428.85 88888.00 2007-04-23 18:47:56.750 113 12312.10 73.00 55428.88 88888.00 2007-04-23 18:47:56.875 113 12312.00 72.97 55428.90 88888.00 2007-04-23 18:47:57.000 113 12312.00 72.97 55428.88 88888.00 2007-04-23 18:47:57.125 113 12312.08 73.00 55428.88 88888.00 2007-04-23 18:47:57.250 113 12312.08 72.95 55428.88 88888.00 2007-04-23 18:47:57.375 113 12312.02 72.97 55428.85 88888.00 2007-04-23 18:47:57.500 113 12312.00 73.00 55428.82 88888.00 2007-04-23 18:47:57.625 113 12312.02 73.00 55428.82 88888.00 2007-04-23 18:47:57.750 113 12312.02 72.97 55428.82 88888.00 2007-04-23 18:47:57.875 113 12312.00 72.92 55428.82 88888.00 2007-04-23 18:47:58.000 113 12312.00 72.95 55428.82 88888.00 2007-04-23 18:47:58.125 113 12312.00 72.97 55428.82 88888.00 2007-04-23 18:47:58.250 113 12311.95 72.95 55428.85 88888.00 2007-04-23 18:47:58.375 113 12312.05 72.95 55428.82 88888.00 2007-04-23 18:47:58.500 113 12312.12 72.97 55428.82 88888.00 2007-04-23 18:47:58.625 113 12312.10 72.95 55428.82 88888.00 2007-04-23 18:47:58.750 113 12312.05 72.97 55428.85 88888.00 2007-04-23 18:47:58.875 113 12312.05 72.92 55428.82 88888.00 2007-04-23 18:47:59.000 113 12312.05 72.90 55428.80 88888.00 2007-04-23 18:47:59.125 113 12312.08 72.92 55428.82 88888.00 2007-04-23 18:47:59.250 113 12312.02 72.95 55428.85 88888.00 2007-04-23 18:47:59.375 113 12312.02 72.95 55428.82 88888.00 2007-04-23 18:47:59.500 113 12312.00 72.92 55428.82 88888.00 2007-04-23 18:47:59.625 113 12312.05 72.92 55428.85 88888.00 2007-04-23 18:47:59.750 113 12312.00 72.85 55428.82 88888.00 2007-04-23 18:47:59.875 113 12311.98 72.85 55428.82 88888.00 2007-04-23 18:48:00.000 113 12312.00 72.88 55428.80 88888.00 2007-04-23 18:48:00.125 113 12311.98 72.85 55428.80 88888.00 2007-04-23 18:48:00.250 113 12312.02 72.88 55428.78 88888.00 2007-04-23 18:48:00.375 113 12312.08 72.92 55428.80 88888.00 2007-04-23 18:48:00.500 113 12312.12 72.92 55428.85 88888.00 2007-04-23 18:48:00.625 113 12312.10 72.83 55428.85 88888.00 2007-04-23 18:48:00.750 113 12312.08 72.85 55428.80 88888.00 2007-04-23 18:48:00.875 113 12312.08 72.92 55428.80 88888.00 2007-04-23 18:48:01.000 113 12312.12 72.88 55428.82 88888.00 2007-04-23 18:48:01.125 113 12312.10 72.88 55428.85 88888.00 2007-04-23 18:48:01.250 113 12312.08 72.83 55428.80 88888.00 2007-04-23 18:48:01.375 113 12312.10 72.83 55428.82 88888.00 2007-04-23 18:48:01.500 113 12312.12 72.90 55428.80 88888.00 2007-04-23 18:48:01.625 113 12312.15 72.92 55428.82 88888.00 2007-04-23 18:48:01.750 113 12312.10 72.92 55428.80 88888.00 2007-04-23 18:48:01.875 113 12312.00 72.88 55428.82 88888.00 2007-04-23 18:48:02.000 113 12311.92 72.85 55428.78 88888.00 2007-04-23 18:48:02.125 113 12311.95 72.83 55428.78 88888.00 2007-04-23 18:48:02.250 113 12312.02 72.92 55428.82 88888.00 2007-04-23 18:48:02.375 113 12312.08 72.90 55428.85 88888.00 2007-04-23 18:48:02.500 113 12312.08 72.85 55428.80 88888.00 2007-04-23 18:48:02.625 113 12312.02 72.85 55428.80 88888.00 2007-04-23 18:48:02.750 113 12312.00 72.90 55428.80 88888.00 2007-04-23 18:48:02.875 113 12311.98 72.88 55428.80 88888.00 2007-04-23 18:48:03.000 113 12312.00 72.80 55428.78 88888.00 2007-04-23 18:48:03.125 113 12312.08 72.83 55428.82 88888.00 2007-04-23 18:48:03.250 113 12312.12 72.92 55428.88 88888.00 2007-04-23 18:48:03.375 113 12312.15 72.95 55428.85 88888.00 2007-04-23 18:48:03.500 113 12312.10 72.90 55428.82 88888.00 2007-04-23 18:48:03.625 113 12312.10 72.85 55428.85 88888.00 2007-04-23 18:48:03.750 113 12312.10 72.88 55428.82 88888.00 2007-04-23 18:48:03.875 113 12312.05 72.85 55428.78 88888.00 2007-04-23 18:48:04.000 113 12312.08 72.83 55428.75 88888.00 2007-04-23 18:48:04.125 113 12312.12 72.88 55428.80 88888.00 2007-04-23 18:48:04.250 113 12312.08 72.85 55428.80 88888.00 2007-04-23 18:48:04.375 113 12312.08 72.83 55428.80 88888.00 2007-04-23 18:48:04.500 113 12312.20 72.88 55428.80 88888.00 2007-04-23 18:48:04.625 113 12312.23 72.83 55428.80 88888.00 2007-04-23 18:48:04.750 113 12312.17 72.83 55428.78 88888.00 2007-04-23 18:48:04.875 113 12312.12 72.83 55428.80 88888.00 2007-04-23 18:48:05.000 113 12312.15 72.80 55428.78 88888.00 2007-04-23 18:48:05.125 113 12312.10 72.83 55428.78 88888.00 2007-04-23 18:48:05.250 113 12311.98 72.78 55428.78 88888.00 2007-04-23 18:48:05.375 113 12311.98 72.75 55428.75 88888.00 2007-04-23 18:48:05.500 113 12312.08 72.78 55428.78 88888.00 2007-04-23 18:48:05.625 113 12312.12 72.83 55428.80 88888.00 2007-04-23 18:48:05.750 113 12312.15 72.85 55428.80 88888.00 2007-04-23 18:48:05.875 113 12312.08 72.80 55428.75 88888.00 2007-04-23 18:48:06.000 113 12312.05 72.78 55428.75 88888.00 2007-04-23 18:48:06.125 113 12312.08 72.85 55428.80 88888.00 2007-04-23 18:48:06.250 113 12312.08 72.83 55428.75 88888.00 2007-04-23 18:48:06.375 113 12312.08 72.83 55428.75 88888.00 2007-04-23 18:48:06.500 113 12312.12 72.83 55428.75 88888.00 2007-04-23 18:48:06.625 113 12312.15 72.85 55428.78 88888.00 2007-04-23 18:48:06.750 113 12312.02 72.83 55428.75 88888.00 2007-04-23 18:48:06.875 113 12312.02 72.83 55428.72 88888.00 2007-04-23 18:48:07.000 113 12312.05 72.83 55428.75 88888.00 2007-04-23 18:48:07.125 113 12312.05 72.80 55428.72 88888.00 2007-04-23 18:48:07.250 113 12312.02 72.78 55428.78 88888.00 2007-04-23 18:48:07.375 113 12312.02 72.80 55428.80 88888.00 2007-04-23 18:48:07.500 113 12312.02 72.80 55428.78 88888.00 2007-04-23 18:48:07.625 113 12312.02 72.78 55428.75 88888.00 2007-04-23 18:48:07.750 113 12312.00 72.72 55428.72 88888.00 2007-04-23 18:48:07.875 113 12312.05 72.78 55428.75 88888.00 2007-04-23 18:48:08.000 113 12312.12 72.80 55428.78 88888.00 2007-04-23 18:48:08.125 113 12312.12 72.80 55428.78 88888.00 2007-04-23 18:48:08.250 113 12312.10 72.78 55428.78 88888.00 2007-04-23 18:48:08.375 113 12312.12 72.75 55428.75 88888.00 2007-04-23 18:48:08.500 113 12312.10 72.78 55428.78 88888.00 2007-04-23 18:48:08.625 113 12312.10 72.80 55428.75 88888.00 2007-04-23 18:48:08.750 113 12312.12 72.85 55428.78 88888.00 2007-04-23 18:48:08.875 113 12312.20 72.85 55428.78 88888.00 2007-04-23 18:48:09.000 113 12312.20 72.80 55428.75 88888.00 2007-04-23 18:48:09.125 113 12312.15 72.80 55428.75 88888.00 2007-04-23 18:48:09.250 113 12312.05 72.78 55428.72 88888.00 2007-04-23 18:48:09.375 113 12312.05 72.80 55428.72 88888.00 2007-04-23 18:48:09.500 113 12312.08 72.83 55428.78 88888.00 2007-04-23 18:48:09.625 113 12312.08 72.83 55428.75 88888.00 2007-04-23 18:48:09.750 113 12312.05 72.83 55428.72 88888.00 2007-04-23 18:48:09.875 113 12312.05 72.88 55428.72 88888.00 2007-04-23 18:48:10.000 113 12312.10 72.92 55428.72 88888.00 2007-04-23 18:48:10.125 113 12312.12 72.85 55428.72 88888.00 2007-04-23 18:48:10.250 113 12312.10 72.83 55428.72 88888.00 2007-04-23 18:48:10.375 113 12312.12 72.83 55428.72 88888.00 2007-04-23 18:48:10.500 113 12312.12 72.80 55428.70 88888.00 2007-04-23 18:48:10.625 113 12312.10 72.80 55428.68 88888.00 2007-04-23 18:48:10.750 113 12312.10 72.80 55428.70 88888.00 2007-04-23 18:48:10.875 113 12312.12 72.80 55428.72 88888.00 2007-04-23 18:48:11.000 113 12312.25 72.83 55428.75 88888.00 2007-04-23 18:48:11.125 113 12312.17 72.83 55428.72 88888.00 2007-04-23 18:48:11.250 113 12312.02 72.80 55428.70 88888.00 2007-04-23 18:48:11.375 113 12312.10 72.88 55428.72 88888.00 2007-04-23 18:48:11.500 113 12312.12 72.90 55428.72 88888.00 2007-04-23 18:48:11.625 113 12312.10 72.78 55428.70 88888.00 2007-04-23 18:48:11.750 113 12312.08 72.78 55428.70 88888.00 2007-04-23 18:48:11.875 113 12312.08 72.80 55428.70 88888.00 2007-04-23 18:48:12.000 113 12312.12 72.88 55428.72 88888.00 2007-04-23 18:48:12.125 113 12312.08 72.90 55428.70 88888.00 2007-04-23 18:48:12.250 113 12312.02 72.80 55428.72 88888.00 2007-04-23 18:48:12.375 113 12312.08 72.83 55428.75 88888.00 2007-04-23 18:48:12.500 113 12312.08 72.80 55428.72 88888.00 2007-04-23 18:48:12.625 113 12312.05 72.83 55428.72 88888.00 2007-04-23 18:48:12.750 113 12312.00 72.85 55428.72 88888.00 2007-04-23 18:48:12.875 113 12311.98 72.80 55428.70 88888.00 2007-04-23 18:48:13.000 113 12311.92 72.80 55428.68 88888.00 2007-04-23 18:48:13.125 113 12312.02 72.83 55428.70 88888.00 2007-04-23 18:48:13.250 113 12312.10 72.85 55428.72 88888.00 2007-04-23 18:48:13.375 113 12312.25 72.85 55428.72 88888.00 2007-04-23 18:48:13.500 113 12312.17 72.83 55428.70 88888.00 2007-04-23 18:48:13.625 113 12312.05 72.85 55428.68 88888.00 2007-04-23 18:48:13.750 113 12312.08 72.85 55428.72 88888.00 2007-04-23 18:48:13.875 113 12312.05 72.85 55428.72 88888.00 2007-04-23 18:48:14.000 113 12312.02 72.85 55428.70 88888.00 2007-04-23 18:48:14.125 113 12311.98 72.88 55428.72 88888.00 2007-04-23 18:48:14.250 113 12312.00 72.88 55428.72 88888.00 2007-04-23 18:48:14.375 113 12312.02 72.88 55428.70 88888.00 2007-04-23 18:48:14.500 113 12312.00 72.83 55428.68 88888.00 2007-04-23 18:48:14.625 113 12312.02 72.88 55428.68 88888.00 2007-04-23 18:48:14.750 113 12312.08 72.88 55428.68 88888.00 2007-04-23 18:48:14.875 113 12312.08 72.88 55428.70 88888.00 2007-04-23 18:48:15.000 113 12312.10 72.90 55428.70 88888.00 2007-04-23 18:48:15.125 113 12312.10 72.88 55428.75 88888.00 2007-04-23 18:48:15.250 113 12312.00 72.90 55428.75 88888.00 2007-04-23 18:48:15.375 113 12312.02 72.88 55428.70 88888.00 2007-04-23 18:48:15.500 113 12312.02 72.83 55428.68 88888.00 2007-04-23 18:48:15.625 113 12312.02 72.85 55428.68 88888.00 2007-04-23 18:48:15.750 113 12312.00 72.85 55428.65 88888.00 2007-04-23 18:48:15.875 113 12312.02 72.90 55428.65 88888.00 2007-04-23 18:48:16.000 113 12312.08 72.90 55428.68 88888.00 2007-04-23 18:48:16.125 113 12312.12 72.85 55428.70 88888.00 2007-04-23 18:48:16.250 113 12312.12 72.88 55428.68 88888.00 2007-04-23 18:48:16.375 113 12312.08 72.88 55428.68 88888.00 2007-04-23 18:48:16.500 113 12312.10 72.92 55428.68 88888.00 2007-04-23 18:48:16.625 113 12312.08 72.90 55428.68 88888.00 2007-04-23 18:48:16.750 113 12312.15 72.90 55428.70 88888.00 2007-04-23 18:48:16.875 113 12312.10 72.88 55428.68 88888.00 2007-04-23 18:48:17.000 113 12312.05 72.88 55428.65 88888.00 2007-04-23 18:48:17.125 113 12312.08 72.92 55428.68 88888.00 2007-04-23 18:48:17.250 113 12312.12 72.95 55428.68 88888.00 2007-04-23 18:48:17.375 113 12312.20 72.95 55428.68 88888.00 2007-04-23 18:48:17.500 113 12312.12 72.90 55428.65 88888.00 2007-04-23 18:48:17.625 113 12312.05 72.92 55428.68 88888.00 2007-04-23 18:48:17.750 113 12312.10 72.95 55428.68 88888.00 2007-04-23 18:48:17.875 113 12312.10 72.90 55428.65 88888.00 2007-04-23 18:48:18.000 113 12312.10 72.92 55428.65 88888.00 2007-04-23 18:48:18.125 113 12312.05 72.88 55428.65 88888.00 2007-04-23 18:48:18.250 113 12312.10 72.90 55428.68 88888.00 2007-04-23 18:48:18.375 113 12312.10 72.95 55428.68 88888.00 2007-04-23 18:48:18.500 113 12312.08 72.92 55428.68 88888.00 2007-04-23 18:48:18.625 113 12312.08 72.92 55428.70 88888.00 2007-04-23 18:48:18.750 113 12312.05 72.97 55428.70 88888.00 2007-04-23 18:48:18.875 113 12312.08 73.00 55428.70 88888.00 2007-04-23 18:48:19.000 113 12312.10 72.95 55428.65 88888.00 2007-04-23 18:48:19.125 113 12312.08 72.90 55428.65 88888.00 2007-04-23 18:48:19.250 113 12312.00 72.90 55428.65 88888.00 2007-04-23 18:48:19.375 113 12311.98 72.95 55428.65 88888.00 2007-04-23 18:48:19.500 113 12311.98 72.95 55428.65 88888.00 2007-04-23 18:48:19.625 113 12312.00 72.95 55428.70 88888.00 2007-04-23 18:48:19.750 113 12312.05 72.92 55428.68 88888.00 2007-04-23 18:48:19.875 113 12312.10 72.90 55428.65 88888.00 2007-04-23 18:48:20.000 113 12312.17 72.92 55428.62 88888.00 2007-04-23 18:48:20.125 113 12312.15 72.92 55428.68 88888.00 2007-04-23 18:48:20.250 113 12312.15 72.92 55428.68 88888.00 2007-04-23 18:48:20.375 113 12312.15 72.90 55428.65 88888.00 2007-04-23 18:48:20.500 113 12312.10 72.88 55428.62 88888.00 2007-04-23 18:48:20.625 113 12312.08 72.88 55428.65 88888.00 2007-04-23 18:48:20.750 113 12312.05 72.85 55428.62 88888.00 2007-04-23 18:48:20.875 113 12312.05 72.90 55428.62 88888.00 2007-04-23 18:48:21.000 113 12312.08 72.90 55428.60 88888.00 2007-04-23 18:48:21.125 113 12312.05 72.90 55428.62 88888.00 2007-04-23 18:48:21.250 113 12311.98 72.92 55428.65 88888.00 2007-04-23 18:48:21.375 113 12312.02 72.92 55428.65 88888.00 2007-04-23 18:48:21.500 113 12312.02 72.90 55428.65 88888.00 2007-04-23 18:48:21.625 113 12312.08 72.95 55428.65 88888.00 2007-04-23 18:48:21.750 113 12312.05 73.03 55428.65 88888.00 2007-04-23 18:48:21.875 113 12312.05 72.97 55428.65 88888.00 2007-04-23 18:48:22.000 113 12312.08 72.92 55428.65 88888.00 2007-04-23 18:48:22.125 113 12312.02 72.90 55428.65 88888.00 2007-04-23 18:48:22.250 113 12311.98 72.92 55428.65 88888.00 2007-04-23 18:48:22.375 113 12311.98 72.97 55428.65 88888.00 2007-04-23 18:48:22.500 113 12311.98 72.92 55428.65 88888.00 2007-04-23 18:48:22.625 113 12312.00 72.95 55428.65 88888.00 2007-04-23 18:48:22.750 113 12312.00 72.97 55428.65 88888.00 2007-04-23 18:48:22.875 113 12312.02 72.97 55428.65 88888.00 2007-04-23 18:48:23.000 113 12312.02 72.97 55428.60 88888.00 2007-04-23 18:48:23.125 113 12312.02 72.90 55428.60 88888.00 2007-04-23 18:48:23.250 113 12312.00 72.95 55428.62 88888.00 2007-04-23 18:48:23.375 113 12311.98 72.97 55428.60 88888.00 2007-04-23 18:48:23.500 113 12311.98 72.97 55428.62 88888.00 2007-04-23 18:48:23.625 113 12312.02 72.97 55428.62 88888.00 2007-04-23 18:48:23.750 113 12312.02 72.92 55428.62 88888.00 2007-04-23 18:48:23.875 113 12312.02 72.92 55428.60 88888.00 2007-04-23 18:48:24.000 113 12312.05 72.92 55428.60 88888.00 2007-04-23 18:48:24.125 113 12312.10 72.92 55428.60 88888.00 2007-04-23 18:48:24.250 113 12312.02 72.90 55428.60 88888.00 2007-04-23 18:48:24.375 113 12312.02 72.95 55428.62 88888.00 2007-04-23 18:48:24.500 113 12312.10 73.03 55428.60 88888.00 2007-04-23 18:48:24.625 113 12312.08 72.95 55428.57 88888.00 2007-04-23 18:48:24.750 113 12312.12 72.92 55428.57 88888.00 2007-04-23 18:48:24.875 113 12312.10 72.90 55428.55 88888.00 2007-04-23 18:48:25.000 113 12312.08 72.88 55428.60 88888.00 2007-04-23 18:48:25.125 113 12312.02 72.90 55428.62 88888.00 2007-04-23 18:48:25.250 113 12312.05 72.95 55428.62 88888.00 2007-04-23 18:48:25.375 113 12312.10 72.95 55428.60 88888.00 2007-04-23 18:48:25.500 113 12312.02 72.88 55428.57 88888.00 2007-04-23 18:48:25.625 113 12312.00 72.85 55428.57 88888.00 2007-04-23 18:48:25.750 113 12312.05 72.88 55428.62 88888.00 2007-04-23 18:48:25.875 113 12312.08 72.90 55428.60 88888.00 2007-04-23 18:48:26.000 113 12312.08 72.85 55428.60 88888.00 2007-04-23 18:48:26.125 113 12312.08 72.85 55428.60 88888.00 2007-04-23 18:48:26.250 113 12311.98 72.83 55428.57 88888.00 2007-04-23 18:48:26.375 113 12311.98 72.85 55428.57 88888.00 2007-04-23 18:48:26.500 113 12312.00 72.88 55428.55 88888.00 2007-04-23 18:48:26.625 113 12312.08 72.88 55428.60 88888.00 2007-04-23 18:48:26.750 113 12312.12 72.88 55428.62 88888.00 2007-04-23 18:48:26.875 113 12312.08 72.88 55428.60 88888.00 2007-04-23 18:48:27.000 113 12312.08 72.88 55428.57 88888.00 2007-04-23 18:48:27.125 113 12312.10 72.80 55428.57 88888.00 2007-04-23 18:48:27.250 113 12312.10 72.80 55428.57 88888.00 2007-04-23 18:48:27.375 113 12312.10 72.78 55428.57 88888.00 2007-04-23 18:48:27.500 113 12312.02 72.78 55428.57 88888.00 2007-04-23 18:48:27.625 113 12312.00 72.83 55428.55 88888.00 2007-04-23 18:48:27.750 113 12312.02 72.83 55428.60 88888.00 2007-04-23 18:48:27.875 113 12312.08 72.80 55428.60 88888.00 2007-04-23 18:48:28.000 113 12312.10 72.78 55428.60 88888.00 2007-04-23 18:48:28.125 113 12312.10 72.80 55428.57 88888.00 2007-04-23 18:48:28.250 113 12312.00 72.80 55428.55 88888.00 2007-04-23 18:48:28.375 113 12312.05 72.78 55428.57 88888.00 2007-04-23 18:48:28.500 113 12312.05 72.75 55428.55 88888.00 2007-04-23 18:48:28.625 113 12312.10 72.80 55428.57 88888.00 2007-04-23 18:48:28.750 113 12312.12 72.83 55428.53 88888.00 2007-04-23 18:48:28.875 113 12312.10 72.80 55428.50 88888.00 2007-04-23 18:48:29.000 113 12312.05 72.83 55428.50 88888.00 2007-04-23 18:48:29.125 113 12312.00 72.83 55428.55 88888.00 2007-04-23 18:48:29.250 113 12312.00 72.78 55428.55 88888.00 2007-04-23 18:48:29.375 113 12312.00 72.80 55428.57 88888.00 2007-04-23 18:48:29.500 113 12312.00 72.70 55428.55 88888.00 2007-04-23 18:48:29.625 113 12312.08 72.72 55428.55 88888.00 2007-04-23 18:48:29.750 113 12312.10 72.78 55428.53 88888.00 2007-04-23 18:48:29.875 113 12312.08 72.80 55428.53 88888.00 2007-04-23 18:48:30.000 113 12312.02 72.78 55428.50 88888.00 2007-04-23 18:48:30.125 113 12312.00 72.75 55428.53 88888.00 2007-04-23 18:48:30.250 113 12312.02 72.72 55428.55 88888.00 2007-04-23 18:48:30.375 113 12312.08 72.70 55428.53 88888.00 2007-04-23 18:48:30.500 113 12312.10 72.75 55428.50 88888.00 2007-04-23 18:48:30.625 113 12312.17 72.78 55428.50 88888.00 2007-04-23 18:48:30.750 113 12312.12 72.70 55428.50 88888.00 2007-04-23 18:48:30.875 113 12312.10 72.70 55428.50 88888.00 2007-04-23 18:48:31.000 113 12312.10 72.70 55428.50 88888.00 2007-04-23 18:48:31.125 113 12312.08 72.70 55428.50 88888.00 2007-04-23 18:48:31.250 113 12312.05 72.70 55428.47 88888.00 2007-04-23 18:48:31.375 113 12312.12 72.67 55428.47 88888.00 2007-04-23 18:48:31.500 113 12312.15 72.67 55428.47 88888.00 2007-04-23 18:48:31.625 113 12312.10 72.70 55428.47 88888.00 2007-04-23 18:48:31.750 113 12312.10 72.70 55428.50 88888.00 2007-04-23 18:48:31.875 113 12312.05 72.65 55428.50 88888.00 2007-04-23 18:48:32.000 113 12312.02 72.65 55428.50 88888.00 2007-04-23 18:48:32.125 113 12312.12 72.70 55428.50 88888.00 2007-04-23 18:48:32.250 113 12312.12 72.70 55428.50 88888.00 2007-04-23 18:48:32.375 113 12312.15 72.72 55428.50 88888.00 2007-04-23 18:48:32.500 113 12312.08 72.70 55428.47 88888.00 2007-04-23 18:48:32.625 113 12312.02 72.65 55428.47 88888.00 2007-04-23 18:48:32.750 113 12312.00 72.60 55428.45 88888.00 2007-04-23 18:48:32.875 113 12312.08 72.58 55428.43 88888.00 2007-04-23 18:48:33.000 113 12312.10 72.60 55428.47 88888.00 2007-04-23 18:48:33.125 113 12312.15 72.58 55428.45 88888.00 2007-04-23 18:48:33.250 113 12312.12 72.58 55428.43 88888.00 2007-04-23 18:48:33.375 113 12312.17 72.60 55428.43 88888.00 2007-04-23 18:48:33.500 113 12312.20 72.65 55428.47 88888.00 2007-04-23 18:48:33.625 113 12312.23 72.62 55428.45 88888.00 2007-04-23 18:48:33.750 113 12312.20 72.60 55428.43 88888.00 2007-04-23 18:48:33.875 113 12312.17 72.62 55428.47 88888.00 2007-04-23 18:48:34.000 113 12312.15 72.62 55428.45 88888.00 2007-04-23 18:48:34.125 113 12312.10 72.55 55428.40 88888.00 2007-04-23 18:48:34.250 113 12312.02 72.45 55428.43 88888.00 2007-04-23 18:48:34.375 113 12312.10 72.45 55428.40 88888.00 2007-04-23 18:48:34.500 113 12312.25 72.47 55428.43 88888.00 2007-04-23 18:48:34.625 113 12312.27 72.53 55428.43 88888.00 2007-04-23 18:48:34.750 113 12312.25 72.55 55428.43 88888.00 2007-04-23 18:48:34.875 113 12312.12 72.55 55428.43 88888.00 2007-04-23 18:48:35.000 113 12312.15 72.47 55428.43 88888.00 2007-04-23 18:48:35.125 113 12312.15 72.47 55428.45 88888.00 2007-04-23 18:48:35.250 113 12312.10 72.45 55428.43 88888.00 2007-04-23 18:48:35.375 113 12312.15 72.50 55428.43 88888.00 2007-04-23 18:48:35.500 113 12312.15 72.50 55428.40 88888.00 2007-04-23 18:48:35.625 113 12312.17 72.55 55428.43 88888.00 2007-04-23 18:48:35.750 113 12312.12 72.50 55428.43 88888.00 2007-04-23 18:48:35.875 113 12312.12 72.50 55428.43 88888.00 2007-04-23 18:48:36.000 113 12312.12 72.47 55428.38 88888.00 2007-04-23 18:48:36.125 113 12312.12 72.42 55428.38 88888.00 2007-04-23 18:48:36.250 113 12312.10 72.38 55428.38 88888.00 2007-04-23 18:48:36.375 113 12312.15 72.47 55428.40 88888.00 2007-04-23 18:48:36.500 113 12312.15 72.45 55428.40 88888.00 2007-04-23 18:48:36.625 113 12312.20 72.42 55428.38 88888.00 2007-04-23 18:48:36.750 113 12312.25 72.40 55428.35 88888.00 2007-04-23 18:48:36.875 113 12312.25 72.45 55428.38 88888.00 2007-04-23 18:48:37.000 113 12312.33 72.40 55428.35 88888.00 2007-04-23 18:48:37.125 113 12312.38 72.38 55428.35 88888.00 2007-04-23 18:48:37.250 113 12312.30 72.35 55428.38 88888.00 2007-04-23 18:48:37.375 113 12312.30 72.38 55428.35 88888.00 2007-04-23 18:48:37.500 113 12312.27 72.40 55428.38 88888.00 2007-04-23 18:48:37.625 113 12312.30 72.38 55428.38 88888.00 2007-04-23 18:48:37.750 113 12312.25 72.38 55428.38 88888.00 2007-04-23 18:48:37.875 113 12312.17 72.35 55428.38 88888.00 2007-04-23 18:48:38.000 113 12312.20 72.38 55428.35 88888.00 2007-04-23 18:48:38.125 113 12312.25 72.35 55428.32 88888.00 2007-04-23 18:48:38.250 113 12312.20 72.30 55428.30 88888.00 2007-04-23 18:48:38.375 113 12312.23 72.35 55428.32 88888.00 2007-04-23 18:48:38.500 113 12312.23 72.40 55428.35 88888.00 2007-04-23 18:48:38.625 113 12312.27 72.38 55428.32 88888.00 2007-04-23 18:48:38.750 113 12312.25 72.33 55428.30 88888.00 2007-04-23 18:48:38.875 113 12312.23 72.33 55428.30 88888.00 2007-04-23 18:48:39.000 113 12312.25 72.35 55428.32 88888.00 2007-04-23 18:48:39.125 113 12312.20 72.33 55428.30 88888.00 2007-04-23 18:48:39.250 113 12312.17 72.22 55428.32 88888.00 2007-04-23 18:48:39.375 113 12312.17 72.22 55428.28 88888.00 2007-04-23 18:48:39.500 113 12312.23 72.20 55428.25 88888.00 2007-04-23 18:48:39.625 113 12312.33 72.25 55428.30 88888.00 2007-04-23 18:48:39.750 113 12312.33 72.30 55428.30 88888.00 2007-04-23 18:48:39.875 113 12312.27 72.30 55428.30 88888.00 2007-04-23 18:48:40.000 113 12312.33 72.28 55428.28 88888.00 2007-04-23 18:48:40.125 113 12312.38 72.25 55428.30 88888.00 2007-04-23 18:48:40.250 113 12312.45 72.28 55428.30 88888.00 2007-04-23 18:48:40.375 113 12312.38 72.30 55428.30 88888.00 2007-04-23 18:48:40.500 113 12312.35 72.30 55428.28 88888.00 2007-04-23 18:48:40.625 113 12312.40 72.28 55428.28 88888.00 2007-04-23 18:48:40.750 113 12312.40 72.28 55428.25 88888.00 2007-04-23 18:48:40.875 113 12312.33 72.25 55428.22 88888.00 2007-04-23 18:48:41.000 113 12312.25 72.20 55428.22 88888.00 2007-04-23 18:48:41.125 113 12312.27 72.22 55428.25 88888.00 2007-04-23 18:48:41.250 113 12312.35 72.22 55428.30 88888.00 2007-04-23 18:48:41.375 113 12312.48 72.25 55428.30 88888.00 2007-04-23 18:48:41.500 113 12312.48 72.22 55428.28 88888.00 2007-04-23 18:48:41.625 113 12312.42 72.15 55428.20 88888.00 2007-04-23 18:48:41.750 113 12312.50 72.17 55428.25 88888.00 2007-04-23 18:48:41.875 113 12312.45 72.25 55428.22 88888.00 2007-04-23 18:48:42.000 113 12312.35 72.20 55428.20 88888.00 2007-04-23 18:48:42.125 113 12312.33 72.17 55428.22 88888.00 2007-04-23 18:48:42.250 113 12312.35 72.20 55428.22 88888.00 2007-04-23 18:48:42.375 113 12312.50 72.22 55428.25 88888.00 2007-04-23 18:48:42.500 113 12312.55 72.22 55428.22 88888.00 2007-04-23 18:48:42.625 113 12312.55 72.28 55428.22 88888.00 2007-04-23 18:48:42.750 113 12312.50 72.22 55428.22 88888.00 2007-04-23 18:48:42.875 113 12312.50 72.22 55428.20 88888.00 2007-04-23 18:48:43.000 113 12312.48 72.20 55428.15 88888.00 2007-04-23 18:48:43.125 113 12312.50 72.22 55428.20 88888.00 2007-04-23 18:48:43.250 113 12312.52 72.22 55428.18 88888.00 2007-04-23 18:48:43.375 113 12312.55 72.20 55428.15 88888.00 2007-04-23 18:48:43.500 113 12312.52 72.12 55428.15 88888.00 2007-04-23 18:48:43.625 113 12312.52 72.17 55428.15 88888.00 2007-04-23 18:48:43.750 113 12312.52 72.17 55428.20 88888.00 2007-04-23 18:48:43.875 113 12312.48 72.20 55428.20 88888.00 2007-04-23 18:48:44.000 113 12312.50 72.15 55428.15 88888.00 2007-04-23 18:48:44.125 113 12312.58 72.15 55428.15 88888.00 2007-04-23 18:48:44.250 113 12312.60 72.15 55428.18 88888.00 2007-04-23 18:48:44.375 113 12312.62 72.17 55428.20 88888.00 2007-04-23 18:48:44.500 113 12312.60 72.20 55428.18 88888.00 2007-04-23 18:48:44.625 113 12312.62 72.17 55428.20 88888.00 2007-04-23 18:48:44.750 113 12312.67 72.20 55428.20 88888.00 2007-04-23 18:48:44.875 113 12312.62 72.20 55428.22 88888.00 2007-04-23 18:48:45.000 113 12312.60 72.17 55428.20 88888.00 2007-04-23 18:48:45.125 113 12312.58 72.17 55428.20 88888.00 2007-04-23 18:48:45.250 113 12312.62 72.20 55428.20 88888.00 2007-04-23 18:48:45.375 113 12312.62 72.17 55428.18 88888.00 2007-04-23 18:48:45.500 113 12312.58 72.12 55428.18 88888.00 2007-04-23 18:48:45.625 113 12312.50 72.08 55428.15 88888.00 2007-04-23 18:48:45.750 113 12312.65 72.10 55428.20 88888.00 2007-04-23 18:48:45.875 113 12312.67 72.12 55428.18 88888.00 2007-04-23 18:48:46.000 113 12312.60 72.17 55428.18 88888.00 2007-04-23 18:48:46.125 113 12312.52 72.20 55428.20 88888.00 2007-04-23 18:48:46.250 113 12312.45 72.20 55428.18 88888.00 2007-04-23 18:48:46.375 113 12312.52 72.17 55428.20 88888.00 2007-04-23 18:48:46.500 113 12312.58 72.10 55428.18 88888.00 2007-04-23 18:48:46.625 113 12312.62 72.10 55428.15 88888.00 2007-04-23 18:48:46.750 113 12312.60 72.12 55428.15 88888.00 2007-04-23 18:48:46.875 113 12312.62 72.17 55428.18 88888.00 2007-04-23 18:48:47.000 113 12312.70 72.17 55428.20 88888.00 2007-04-23 18:48:47.125 113 12312.65 72.12 55428.20 88888.00 2007-04-23 18:48:47.250 113 12312.58 72.12 55428.15 88888.00 2007-04-23 18:48:47.375 113 12312.65 72.17 55428.18 88888.00 2007-04-23 18:48:47.500 113 12312.73 72.20 55428.18 88888.00 2007-04-23 18:48:47.625 113 12312.67 72.15 55428.18 88888.00 2007-04-23 18:48:47.750 113 12312.65 72.10 55428.20 88888.00 2007-04-23 18:48:47.875 113 12312.62 72.15 55428.22 88888.00 2007-04-23 18:48:48.000 113 12312.62 72.15 55428.18 88888.00 2007-04-23 18:48:48.125 113 12312.67 72.15 55428.15 88888.00 2007-04-23 18:48:48.250 113 12312.62 72.15 55428.18 88888.00 2007-04-23 18:48:48.375 113 12312.65 72.20 55428.18 88888.00 2007-04-23 18:48:48.500 113 12312.70 72.22 55428.18 88888.00 2007-04-23 18:48:48.625 113 12312.73 72.22 55428.20 88888.00 2007-04-23 18:48:48.750 113 12312.62 72.17 55428.15 88888.00 2007-04-23 18:48:48.875 113 12312.55 72.15 55428.15 88888.00 2007-04-23 18:48:49.000 113 12312.55 72.15 55428.12 88888.00 2007-04-23 18:48:49.125 113 12312.52 72.15 55428.10 88888.00 2007-04-23 18:48:49.250 113 12312.58 72.20 55428.15 88888.00 2007-04-23 18:48:49.375 113 12312.58 72.12 55428.12 88888.00 2007-04-23 18:48:49.500 113 12312.60 72.05 55428.10 88888.00 2007-04-23 18:48:49.625 113 12312.70 72.12 55428.10 88888.00 2007-04-23 18:48:49.750 113 12312.70 72.20 55428.12 88888.00 2007-04-23 18:48:49.875 113 12312.60 72.20 55428.15 88888.00 2007-04-23 18:48:50.000 113 12312.62 72.15 55428.12 88888.00 2007-04-23 18:48:50.125 113 12312.62 72.15 55428.15 88888.00 2007-04-23 18:48:50.250 113 12312.73 72.22 55428.18 88888.00 2007-04-23 18:48:50.375 113 12312.67 72.22 55428.18 88888.00 2007-04-23 18:48:50.500 113 12312.60 72.20 55428.12 88888.00 2007-04-23 18:48:50.625 113 12312.55 72.17 55428.12 88888.00 2007-04-23 18:48:50.750 113 12312.55 72.22 55428.15 88888.00 2007-04-23 18:48:50.875 113 12312.55 72.15 55428.10 88888.00 2007-04-23 18:48:51.000 113 12312.60 72.15 55428.10 88888.00 2007-04-23 18:48:51.125 113 12312.67 72.17 55428.12 88888.00 2007-04-23 18:48:51.250 113 12312.67 72.20 55428.12 88888.00 2007-04-23 18:48:51.375 113 12312.70 72.22 55428.10 88888.00 2007-04-23 18:48:51.500 113 12312.67 72.17 55428.10 88888.00 2007-04-23 18:48:51.625 113 12312.65 72.15 55428.10 88888.00 2007-04-23 18:48:51.750 113 12312.58 72.20 55428.10 88888.00 2007-04-23 18:48:51.875 113 12312.55 72.20 55428.10 88888.00 2007-04-23 18:48:52.000 113 12312.58 72.17 55428.12 88888.00 2007-04-23 18:48:52.125 113 12312.60 72.20 55428.12 88888.00 2007-04-23 18:48:52.250 113 12312.55 72.20 55428.15 88888.00 2007-04-23 18:48:52.375 113 12312.58 72.20 55428.10 88888.00 2007-04-23 18:48:52.500 113 12312.58 72.20 55428.07 88888.00 2007-04-23 18:48:52.625 113 12312.52 72.20 55428.10 88888.00 2007-04-23 18:48:52.750 113 12312.55 72.20 55428.07 88888.00 2007-04-23 18:48:52.875 113 12312.58 72.17 55428.07 88888.00 2007-04-23 18:48:53.000 113 12312.60 72.20 55428.07 88888.00 2007-04-23 18:48:53.125 113 12312.60 72.20 55428.05 88888.00 2007-04-23 18:48:53.250 113 12312.55 72.15 55428.07 88888.00 2007-04-23 18:48:53.375 113 12312.62 72.20 55428.07 88888.00 2007-04-23 18:48:53.500 113 12312.62 72.22 55428.10 88888.00 2007-04-23 18:48:53.625 113 12312.58 72.20 55428.10 88888.00 2007-04-23 18:48:53.750 113 12312.45 72.15 55428.10 88888.00 2007-04-23 18:48:53.875 113 12312.48 72.15 55428.10 88888.00 2007-04-23 18:48:54.000 113 12312.55 72.17 55428.07 88888.00 2007-04-23 18:48:54.125 113 12312.60 72.22 55428.12 88888.00 2007-04-23 18:48:54.250 113 12312.50 72.15 55428.07 88888.00 2007-04-23 18:48:54.375 113 12312.50 72.20 55428.07 88888.00 2007-04-23 18:48:54.500 113 12312.52 72.20 55428.07 88888.00 2007-04-23 18:48:54.625 113 12312.58 72.25 55428.10 88888.00 2007-04-23 18:48:54.750 113 12312.55 72.25 55428.07 88888.00 2007-04-23 18:48:54.875 113 12312.50 72.22 55428.10 88888.00 2007-04-23 18:48:55.000 113 12312.50 72.17 55428.07 88888.00 2007-04-23 18:48:55.125 113 12312.50 72.22 55428.07 88888.00 2007-04-23 18:48:55.250 113 12312.45 72.22 55428.07 88888.00 2007-04-23 18:48:55.375 113 12312.50 72.25 55428.07 88888.00 2007-04-23 18:48:55.500 113 12312.48 72.25 55428.07 88888.00 2007-04-23 18:48:55.625 113 12312.45 72.28 55428.10 88888.00 2007-04-23 18:48:55.750 113 12312.35 72.22 55428.07 88888.00 2007-04-23 18:48:55.875 113 12312.38 72.25 55428.07 88888.00 2007-04-23 18:48:56.000 113 12312.52 72.33 55428.10 88888.00 2007-04-23 18:48:56.125 113 12312.60 72.35 55428.10 88888.00 2007-04-23 18:48:56.250 113 12312.60 72.28 55428.10 88888.00 2007-04-23 18:48:56.375 113 12312.58 72.25 55428.07 88888.00 2007-04-23 18:48:56.500 113 12312.50 72.22 55428.07 88888.00 2007-04-23 18:48:56.625 113 12312.50 72.22 55428.05 88888.00 2007-04-23 18:48:56.750 113 12312.55 72.30 55428.05 88888.00 2007-04-23 18:48:56.875 113 12312.52 72.33 55428.05 88888.00 2007-04-23 18:48:57.000 113 12312.55 72.30 55428.07 88888.00 2007-04-23 18:48:57.125 113 12312.65 72.28 55428.07 88888.00 2007-04-23 18:48:57.250 113 12312.65 72.33 55428.10 88888.00 2007-04-23 18:48:57.375 113 12312.62 72.30 55428.10 88888.00 2007-04-23 18:48:57.500 113 12312.60 72.22 55428.10 88888.00 2007-04-23 18:48:57.625 113 12312.60 72.22 55428.07 88888.00 2007-04-23 18:48:57.750 113 12312.62 72.25 55428.07 88888.00 2007-04-23 18:48:57.875 113 12312.60 72.25 55428.05 88888.00 2007-04-23 18:48:58.000 113 12312.52 72.28 55428.05 88888.00 2007-04-23 18:48:58.125 113 12312.48 72.25 55428.05 88888.00 2007-04-23 18:48:58.250 113 12312.45 72.25 55428.03 88888.00 2007-04-23 18:48:58.375 113 12312.48 72.25 55428.00 88888.00 2007-04-23 18:48:58.500 113 12312.42 72.22 55428.03 88888.00 2007-04-23 18:48:58.625 113 12312.40 72.25 55428.05 88888.00 2007-04-23 18:48:58.750 113 12312.38 72.25 55428.05 88888.00 2007-04-23 18:48:58.875 113 12312.38 72.25 55428.07 88888.00 2007-04-23 18:48:59.000 113 12312.48 72.28 55428.05 88888.00 2007-04-23 18:48:59.125 113 12312.50 72.28 55428.03 88888.00 2007-04-23 18:48:59.250 113 12312.42 72.25 55428.03 88888.00 2007-04-23 18:48:59.375 113 12312.42 72.22 55428.03 88888.00 2007-04-23 18:48:59.500 113 12312.35 72.25 55428.05 88888.00 2007-04-23 18:48:59.625 113 12312.33 72.20 55428.05 88888.00 2007-04-23 18:48:59.750 113 12312.45 72.28 55428.05 88888.00 2007-04-23 18:48:59.875 113 12312.50 72.28 55428.07 88888.00 2007-04-23 18:49:00.000 113 12312.52 72.20 55428.05 88888.00 2007-04-23 18:49:00.125 113 12312.52 72.25 55428.05 88888.00 2007-04-23 18:49:00.250 113 12312.48 72.25 55428.03 88888.00 2007-04-23 18:49:00.375 113 12312.50 72.20 55428.03 88888.00 2007-04-23 18:49:00.500 113 12312.50 72.25 55428.03 88888.00 2007-04-23 18:49:00.625 113 12312.55 72.28 55428.03 88888.00 2007-04-23 18:49:00.750 113 12312.58 72.22 55428.05 88888.00 2007-04-23 18:49:00.875 113 12312.50 72.20 55428.03 88888.00 2007-04-23 18:49:01.000 113 12312.50 72.22 55428.03 88888.00 2007-04-23 18:49:01.125 113 12312.45 72.28 55428.05 88888.00 2007-04-23 18:49:01.250 113 12312.35 72.28 55428.05 88888.00 2007-04-23 18:49:01.375 113 12312.30 72.25 55428.03 88888.00 2007-04-23 18:49:01.500 113 12312.27 72.25 55428.00 88888.00 2007-04-23 18:49:01.625 113 12312.38 72.28 55428.05 88888.00 2007-04-23 18:49:01.750 113 12312.42 72.33 55428.07 88888.00 2007-04-23 18:49:01.875 113 12312.42 72.33 55428.07 88888.00 2007-04-23 18:49:02.000 113 12312.40 72.30 55428.05 88888.00 2007-04-23 18:49:02.125 113 12312.38 72.30 55428.07 88888.00 2007-04-23 18:49:02.250 113 12312.35 72.25 55428.05 88888.00 2007-04-23 18:49:02.375 113 12312.35 72.22 55428.05 88888.00 2007-04-23 18:49:02.500 113 12312.40 72.20 55428.03 88888.00 2007-04-23 18:49:02.625 113 12312.40 72.22 55428.03 88888.00 2007-04-23 18:49:02.750 113 12312.40 72.28 55428.03 88888.00 2007-04-23 18:49:02.875 113 12312.42 72.30 55428.03 88888.00 2007-04-23 18:49:03.000 113 12312.45 72.30 55428.05 88888.00 2007-04-23 18:49:03.125 113 12312.38 72.30 55428.03 88888.00 2007-04-23 18:49:03.250 113 12312.35 72.22 55428.00 88888.00 2007-04-23 18:49:03.375 113 12312.40 72.28 55428.00 88888.00 2007-04-23 18:49:03.500 113 12312.48 72.28 55428.03 88888.00 2007-04-23 18:49:03.625 113 12312.50 72.30 55428.05 88888.00 2007-04-23 18:49:03.750 113 12312.42 72.22 55428.00 88888.00 2007-04-23 18:49:03.875 113 12312.33 72.20 55428.00 88888.00 2007-04-23 18:49:04.000 113 12312.33 72.20 55428.03 88888.00 2007-04-23 18:49:04.125 113 12312.33 72.20 55428.03 88888.00 2007-04-23 18:49:04.250 113 12312.33 72.22 55428.05 88888.00 2007-04-23 18:49:04.375 113 12312.38 72.30 55428.03 88888.00 2007-04-23 18:49:04.500 113 12312.33 72.30 55428.03 88888.00 2007-04-23 18:49:04.625 113 12312.30 72.28 55428.03 88888.00 2007-04-23 18:49:04.750 113 12312.30 72.25 55428.00 88888.00 2007-04-23 18:49:04.875 113 12312.23 72.20 55427.95 88888.00 2007-04-23 18:49:05.000 113 12312.23 72.20 55427.95 88888.00 2007-04-23 18:49:05.125 113 12312.25 72.17 55428.00 88888.00 2007-04-23 18:49:05.250 113 12312.27 72.22 55428.03 88888.00 2007-04-23 18:49:05.375 113 12312.30 72.20 55428.05 88888.00 2007-04-23 18:49:05.500 113 12312.25 72.15 55428.03 88888.00 2007-04-23 18:49:05.625 113 12312.25 72.12 55428.00 88888.00 2007-04-23 18:49:05.750 113 12312.23 72.17 55428.00 88888.00 2007-04-23 18:49:05.875 113 12312.23 72.22 55428.00 88888.00 2007-04-23 18:49:06.000 113 12312.23 72.22 55428.03 88888.00 2007-04-23 18:49:06.125 113 12312.27 72.22 55428.03 88888.00 2007-04-23 18:49:06.250 113 12312.25 72.20 55428.05 88888.00 2007-04-23 18:49:06.375 113 12312.23 72.17 55428.00 88888.00 2007-04-23 18:49:06.500 113 12312.20 72.15 55428.00 88888.00 2007-04-23 18:49:06.625 113 12312.27 72.12 55428.00 88888.00 2007-04-23 18:49:06.750 113 12312.30 72.10 55428.00 88888.00 2007-04-23 18:49:06.875 113 12312.35 72.10 55428.03 88888.00 2007-04-23 18:49:07.000 113 12312.33 72.08 55428.03 88888.00 2007-04-23 18:49:07.125 113 12312.30 72.08 55428.00 88888.00 2007-04-23 18:49:07.250 113 12312.23 72.08 55428.00 88888.00 2007-04-23 18:49:07.375 113 12312.27 72.15 55428.00 88888.00 2007-04-23 18:49:07.500 113 12312.33 72.15 55428.00 88888.00 2007-04-23 18:49:07.625 113 12312.33 72.15 55427.97 88888.00 2007-04-23 18:49:07.750 113 12312.27 72.10 55427.97 88888.00 2007-04-23 18:49:07.875 113 12312.25 72.08 55427.97 88888.00 2007-04-23 18:49:08.000 113 12312.27 72.03 55427.97 88888.00 2007-04-23 18:49:08.125 113 12312.35 72.03 55427.97 88888.00 2007-04-23 18:49:08.250 113 12312.30 72.03 55428.00 88888.00 2007-04-23 18:49:08.375 113 12312.38 72.05 55427.97 88888.00 2007-04-23 18:49:08.500 113 12312.38 72.05 55427.93 88888.00 2007-04-23 18:49:08.625 113 12312.23 72.00 55427.93 88888.00 2007-04-23 18:49:08.750 113 12312.27 72.00 55427.97 88888.00 2007-04-23 18:49:08.875 113 12312.35 72.08 55428.00 88888.00 2007-04-23 18:49:09.000 113 12312.35 72.03 55428.00 88888.00 2007-04-23 18:49:09.125 113 12312.33 72.03 55428.00 88888.00 2007-04-23 18:49:09.250 113 12312.25 71.97 55427.97 88888.00 2007-04-23 18:49:09.375 113 12312.35 72.03 55427.97 88888.00 2007-04-23 18:49:09.500 113 12312.45 72.05 55427.97 88888.00 2007-04-23 18:49:09.625 113 12312.38 72.00 55427.95 88888.00 2007-04-23 18:49:09.750 113 12312.33 71.97 55427.95 88888.00 2007-04-23 18:49:09.875 113 12312.38 72.05 55427.97 88888.00 2007-04-23 18:49:10.000 113 12312.38 72.00 55427.97 88888.00 2007-04-23 18:49:10.125 113 12312.25 71.92 55427.95 88888.00 2007-04-23 18:49:10.250 113 12312.20 71.88 55427.93 88888.00 2007-04-23 18:49:10.375 113 12312.27 71.95 55427.93 88888.00 2007-04-23 18:49:10.500 113 12312.35 72.03 55427.97 88888.00 2007-04-23 18:49:10.625 113 12312.33 71.95 55427.97 88888.00 2007-04-23 18:49:10.750 113 12312.35 71.92 55427.95 88888.00 2007-04-23 18:49:10.875 113 12312.35 71.88 55427.95 88888.00 2007-04-23 18:49:11.000 113 12312.33 71.90 55427.95 88888.00 2007-04-23 18:49:11.125 113 12312.30 71.92 55427.95 88888.00 2007-04-23 18:49:11.250 113 12312.30 71.92 55427.97 88888.00 2007-04-23 18:49:11.375 113 12312.35 71.88 55427.97 88888.00 2007-04-23 18:49:11.500 113 12312.38 71.90 55427.95 88888.00 2007-04-23 18:49:11.625 113 12312.33 71.92 55427.95 88888.00 2007-04-23 18:49:11.750 113 12312.30 71.90 55427.93 88888.00 2007-04-23 18:49:11.875 113 12312.33 71.88 55427.97 88888.00 2007-04-23 18:49:12.000 113 12312.35 71.88 55427.97 88888.00 2007-04-23 18:49:12.125 113 12312.35 71.85 55427.97 88888.00 2007-04-23 18:49:12.250 113 12312.30 71.80 55427.95 88888.00 2007-04-23 18:49:12.375 113 12312.30 71.80 55427.95 88888.00 2007-04-23 18:49:12.500 113 12312.30 71.83 55427.95 88888.00 2007-04-23 18:49:12.625 113 12312.30 71.85 55427.95 88888.00 2007-04-23 18:49:12.750 113 12312.30 71.80 55427.95 88888.00 2007-04-23 18:49:12.875 113 12312.27 71.80 55427.97 88888.00 2007-04-23 18:49:13.000 113 12312.27 71.75 55427.93 88888.00 2007-04-23 18:49:13.125 113 12312.23 71.70 55427.93 88888.00 2007-04-23 18:49:13.250 113 12312.15 71.67 55427.95 88888.00 2007-04-23 18:49:13.375 113 12312.20 71.70 55427.95 88888.00 2007-04-23 18:49:13.500 113 12312.27 71.67 55427.95 88888.00 2007-04-23 18:49:13.625 113 12312.30 71.62 55427.95 88888.00 2007-04-23 18:49:13.750 113 12312.27 71.65 55427.95 88888.00 2007-04-23 18:49:13.875 113 12312.27 71.67 55427.95 88888.00 2007-04-23 18:49:14.000 113 12312.25 71.58 55427.88 88888.00 2007-04-23 18:49:14.125 113 12312.25 71.53 55427.85 88888.00 2007-04-23 18:49:14.250 113 12312.30 71.55 55427.90 88888.00 2007-04-23 18:49:14.375 113 12312.30 71.65 55427.88 88888.00 2007-04-23 18:49:14.500 113 12312.35 71.67 55427.90 88888.00 2007-04-23 18:49:14.625 113 12312.35 71.62 55427.88 88888.00 2007-04-23 18:49:14.750 113 12312.33 71.60 55427.88 88888.00 2007-04-23 18:49:14.875 113 12312.33 71.58 55427.88 88888.00 2007-04-23 18:49:15.000 113 12312.38 71.62 55427.88 88888.00 2007-04-23 18:49:15.125 113 12312.38 71.65 55427.93 88888.00 2007-04-23 18:49:15.250 113 12312.30 71.62 55427.90 88888.00 2007-04-23 18:49:15.375 113 12312.35 71.58 55427.88 88888.00 2007-04-23 18:49:15.500 113 12312.38 71.58 55427.88 88888.00 2007-04-23 18:49:15.625 113 12312.35 71.62 55427.90 88888.00 2007-04-23 18:49:15.750 113 12312.35 71.60 55427.90 88888.00 2007-04-23 18:49:15.875 113 12312.35 71.58 55427.88 88888.00 2007-04-23 18:49:16.000 113 12312.35 71.53 55427.88 88888.00 2007-04-23 18:49:16.125 113 12312.33 71.53 55427.90 88888.00 2007-04-23 18:49:16.250 113 12312.38 71.50 55427.90 88888.00 2007-04-23 18:49:16.375 113 12312.42 71.55 55427.90 88888.00 2007-04-23 18:49:16.500 113 12312.42 71.58 55427.90 88888.00 2007-04-23 18:49:16.625 113 12312.38 71.53 55427.90 88888.00 2007-04-23 18:49:16.750 113 12312.38 71.50 55427.88 88888.00 2007-04-23 18:49:16.875 113 12312.38 71.50 55427.88 88888.00 2007-04-23 18:49:17.000 113 12312.38 71.53 55427.85 88888.00 2007-04-23 18:49:17.125 113 12312.45 71.50 55427.88 88888.00 2007-04-23 18:49:17.250 113 12312.42 71.50 55427.90 88888.00 2007-04-23 18:49:17.375 113 12312.40 71.50 55427.88 88888.00 2007-04-23 18:49:17.500 113 12312.38 71.47 55427.88 88888.00 2007-04-23 18:49:17.625 113 12312.38 71.45 55427.88 88888.00 2007-04-23 18:49:17.750 113 12312.38 71.45 55427.85 88888.00 2007-04-23 18:49:17.875 113 12312.42 71.42 55427.85 88888.00 2007-04-23 18:49:18.000 113 12312.48 71.45 55427.85 88888.00 2007-04-23 18:49:18.125 113 12312.45 71.42 55427.85 88888.00 2007-04-23 18:49:18.250 113 12312.40 71.45 55427.88 88888.00 2007-04-23 18:49:18.375 113 12312.48 71.47 55427.88 88888.00 2007-04-23 18:49:18.500 113 12312.48 71.42 55427.88 88888.00 2007-04-23 18:49:18.625 113 12312.50 71.45 55427.88 88888.00 2007-04-23 18:49:18.750 113 12312.58 71.40 55427.85 88888.00 2007-04-23 18:49:18.875 113 12312.55 71.40 55427.82 88888.00 2007-04-23 18:49:19.000 113 12312.50 71.40 55427.85 88888.00 2007-04-23 18:49:19.125 113 12312.48 71.40 55427.85 88888.00 2007-04-23 18:49:19.250 113 12312.45 71.38 55427.88 88888.00 2007-04-23 18:49:19.375 113 12312.40 71.35 55427.85 88888.00 2007-04-23 18:49:19.500 113 12312.42 71.33 55427.85 88888.00 2007-04-23 18:49:19.625 113 12312.48 71.33 55427.85 88888.00 2007-04-23 18:49:19.750 113 12312.48 71.28 55427.80 88888.00 2007-04-23 18:49:19.875 113 12312.42 71.30 55427.80 88888.00 2007-04-23 18:49:20.000 113 12312.42 71.35 55427.80 88888.00 2007-04-23 18:49:20.125 113 12312.45 71.33 55427.85 88888.00 2007-04-23 18:49:20.250 113 12312.52 71.35 55427.88 88888.00 2007-04-23 18:49:20.375 113 12312.52 71.30 55427.85 88888.00 2007-04-23 18:49:20.500 113 12312.45 71.28 55427.78 88888.00 2007-04-23 18:49:20.625 113 12312.50 71.25 55427.80 88888.00 2007-04-23 18:49:20.750 113 12312.45 71.25 55427.82 88888.00 2007-04-23 18:49:20.875 113 12312.45 71.25 55427.82 88888.00 2007-04-23 18:49:21.000 113 12312.52 71.25 55427.82 88888.00 2007-04-23 18:49:21.125 113 12312.55 71.20 55427.85 88888.00 2007-04-23 18:49:21.250 113 12312.52 71.22 55427.80 88888.00 2007-04-23 18:49:21.375 113 12312.45 71.20 55427.75 88888.00 2007-04-23 18:49:21.500 113 12312.48 71.25 55427.78 88888.00 2007-04-23 18:49:21.625 113 12312.58 71.25 55427.82 88888.00 2007-04-23 18:49:21.750 113 12312.55 71.25 55427.82 88888.00 2007-04-23 18:49:21.875 113 12312.40 71.17 55427.82 88888.00 2007-04-23 18:49:22.000 113 12312.40 71.15 55427.82 88888.00 2007-04-23 18:49:22.125 113 12312.48 71.17 55427.85 88888.00 2007-04-23 18:49:22.250 113 12312.48 71.15 55427.88 88888.00 2007-04-23 18:49:22.375 113 12312.50 71.20 55427.82 88888.00 2007-04-23 18:49:22.500 113 12312.45 71.20 55427.80 88888.00 2007-04-23 18:49:22.625 113 12312.42 71.20 55427.80 88888.00 2007-04-23 18:49:22.750 113 12312.48 71.20 55427.82 88888.00 2007-04-23 18:49:22.875 113 12312.52 71.20 55427.82 88888.00 2007-04-23 18:49:23.000 113 12312.62 71.22 55427.82 88888.00 2007-04-23 18:49:23.125 113 12312.62 71.25 55427.85 88888.00 2007-04-23 18:49:23.250 113 12312.55 71.17 55427.80 88888.00 2007-04-23 18:49:23.375 113 12312.45 71.15 55427.80 88888.00 2007-04-23 18:49:23.500 113 12312.50 71.12 55427.82 88888.00 2007-04-23 18:49:23.625 113 12312.60 71.15 55427.82 88888.00 2007-04-23 18:49:23.750 113 12312.58 71.10 55427.82 88888.00 2007-04-23 18:49:23.875 113 12312.52 71.08 55427.82 88888.00 2007-04-23 18:49:24.000 113 12312.52 71.08 55427.82 88888.00 2007-04-23 18:49:24.125 113 12312.55 71.08 55427.80 88888.00 2007-04-23 18:49:24.250 113 12312.62 71.08 55427.80 88888.00 2007-04-23 18:49:24.375 113 12312.60 71.05 55427.78 88888.00 2007-04-23 18:49:24.500 113 12312.58 71.08 55427.80 88888.00 2007-04-23 18:49:24.625 113 12312.62 71.08 55427.82 88888.00 2007-04-23 18:49:24.750 113 12312.60 71.00 55427.80 88888.00 2007-04-23 18:49:24.875 113 12312.60 71.05 55427.82 88888.00 2007-04-23 18:49:25.000 113 12312.73 71.12 55427.85 88888.00 2007-04-23 18:49:25.125 113 12312.60 71.08 55427.82 88888.00 2007-04-23 18:49:25.250 113 12312.52 71.08 55427.85 88888.00 2007-04-23 18:49:25.375 113 12312.58 71.08 55427.82 88888.00 2007-04-23 18:49:25.500 113 12312.55 71.05 55427.82 88888.00 2007-04-23 18:49:25.625 113 12312.60 71.08 55427.85 88888.00 2007-04-23 18:49:25.750 113 12312.65 71.08 55427.82 88888.00 2007-04-23 18:49:25.875 113 12312.65 71.03 55427.80 88888.00 2007-04-23 18:49:26.000 113 12312.62 70.97 55427.80 88888.00 2007-04-23 18:49:26.125 113 12312.62 70.97 55427.85 88888.00 2007-04-23 18:49:26.250 113 12312.65 71.00 55427.82 88888.00 2007-04-23 18:49:26.375 113 12312.70 71.05 55427.82 88888.00 2007-04-23 18:49:26.500 113 12312.75 71.10 55427.82 88888.00 2007-04-23 18:49:26.625 113 12312.73 71.08 55427.82 88888.00 2007-04-23 18:49:26.750 113 12312.65 70.97 55427.78 88888.00 2007-04-23 18:49:26.875 113 12312.70 70.95 55427.80 88888.00 2007-04-23 18:49:27.000 113 12312.73 71.03 55427.80 88888.00 2007-04-23 18:49:27.125 113 12312.73 71.05 55427.80 88888.00 2007-04-23 18:49:27.250 113 12312.65 70.95 55427.82 88888.00 2007-04-23 18:49:27.375 113 12312.70 70.95 55427.82 88888.00 2007-04-23 18:49:27.500 113 12312.67 70.92 55427.80 88888.00 2007-04-23 18:49:27.625 113 12312.70 70.97 55427.80 88888.00 2007-04-23 18:49:27.750 113 12312.67 71.00 55427.80 88888.00 2007-04-23 18:49:27.875 113 12312.73 70.97 55427.80 88888.00 2007-04-23 18:49:28.000 113 12312.75 71.00 55427.80 88888.00 2007-04-23 18:49:28.125 113 12312.77 70.97 55427.80 88888.00 2007-04-23 18:49:28.250 113 12312.80 70.97 55427.82 88888.00 2007-04-23 18:49:28.375 113 12312.77 70.97 55427.80 88888.00 2007-04-23 18:49:28.500 113 12312.75 71.03 55427.82 88888.00 2007-04-23 18:49:28.625 113 12312.70 70.97 55427.80 88888.00 2007-04-23 18:49:28.750 113 12312.65 70.95 55427.80 88888.00 2007-04-23 18:49:28.875 113 12312.65 70.97 55427.78 88888.00 2007-04-23 18:49:29.000 113 12312.70 70.95 55427.75 88888.00 2007-04-23 18:49:29.125 113 12312.70 70.95 55427.80 88888.00 2007-04-23 18:49:29.250 113 12312.73 70.95 55427.80 88888.00 2007-04-23 18:49:29.375 113 12312.73 71.00 55427.78 88888.00 2007-04-23 18:49:29.500 113 12312.67 70.95 55427.78 88888.00 2007-04-23 18:49:29.625 113 12312.75 70.95 55427.78 88888.00 2007-04-23 18:49:29.750 113 12312.77 71.00 55427.80 88888.00 2007-04-23 18:49:29.875 113 12312.75 71.00 55427.78 88888.00 2007-04-23 18:49:30.000 113 12312.73 70.95 55427.78 88888.00 2007-04-23 18:49:30.125 113 12312.70 70.92 55427.75 88888.00 2007-04-23 18:49:30.250 113 12312.67 70.95 55427.80 88888.00 2007-04-23 18:49:30.375 113 12312.75 70.97 55427.78 88888.00 2007-04-23 18:49:30.500 113 12312.80 70.95 55427.75 88888.00 2007-04-23 18:49:30.625 113 12312.77 70.97 55427.80 88888.00 2007-04-23 18:49:30.750 113 12312.73 70.97 55427.78 88888.00 2007-04-23 18:49:30.875 113 12312.75 70.92 55427.78 88888.00 2007-04-23 18:49:31.000 113 12312.75 70.97 55427.78 88888.00 2007-04-23 18:49:31.125 113 12312.83 71.03 55427.82 88888.00 2007-04-23 18:49:31.250 113 12312.75 70.95 55427.80 88888.00 2007-04-23 18:49:31.375 113 12312.73 70.92 55427.75 88888.00 2007-04-23 18:49:31.500 113 12312.77 70.92 55427.70 88888.00 2007-04-23 18:49:31.625 113 12312.83 70.90 55427.72 88888.00 2007-04-23 18:49:31.750 113 12312.83 70.95 55427.80 88888.00 2007-04-23 18:49:31.875 113 12312.77 70.97 55427.78 88888.00 2007-04-23 18:49:32.000 113 12312.80 71.00 55427.78 88888.00 2007-04-23 18:49:32.125 113 12312.85 71.00 55427.80 88888.00 2007-04-23 18:49:32.250 113 12312.85 70.90 55427.80 88888.00 2007-04-23 18:49:32.375 113 12312.85 70.92 55427.78 88888.00 2007-04-23 18:49:32.500 113 12312.88 70.95 55427.80 88888.00 2007-04-23 18:49:32.625 113 12312.85 70.92 55427.82 88888.00 2007-04-23 18:49:32.750 113 12312.80 70.90 55427.80 88888.00 2007-04-23 18:49:32.875 113 12312.80 70.92 55427.78 88888.00 2007-04-23 18:49:33.000 113 12312.80 70.95 55427.72 88888.00 2007-04-23 18:49:33.125 113 12312.83 70.92 55427.78 88888.00 2007-04-23 18:49:33.250 113 12312.85 70.95 55427.78 88888.00 2007-04-23 18:49:33.375 113 12312.77 70.90 55427.72 88888.00 2007-04-23 18:49:33.500 113 12312.73 70.92 55427.75 88888.00 2007-04-23 18:49:33.625 113 12312.77 70.95 55427.80 88888.00 2007-04-23 18:49:33.750 113 12312.85 71.05 55427.82 88888.00 2007-04-23 18:49:33.875 113 12312.83 70.95 55427.78 88888.00 2007-04-23 18:49:34.000 113 12312.83 70.95 55427.80 88888.00 2007-04-23 18:49:34.125 113 12312.85 70.92 55427.75 88888.00 2007-04-23 18:49:34.250 113 12312.85 70.90 55427.75 88888.00 2007-04-23 18:49:34.375 113 12312.85 70.95 55427.78 88888.00 2007-04-23 18:49:34.500 113 12312.80 70.95 55427.78 88888.00 2007-04-23 18:49:34.625 113 12312.80 70.97 55427.78 88888.00 2007-04-23 18:49:34.750 113 12312.77 70.92 55427.75 88888.00 2007-04-23 18:49:34.875 113 12312.77 70.92 55427.78 88888.00 2007-04-23 18:49:35.000 113 12312.83 70.95 55427.78 88888.00 2007-04-23 18:49:35.125 113 12312.80 70.97 55427.75 88888.00 2007-04-23 18:49:35.250 113 12312.70 70.97 55427.72 88888.00 2007-04-23 18:49:35.375 113 12312.75 70.97 55427.72 88888.00 2007-04-23 18:49:35.500 113 12312.73 70.90 55427.72 88888.00 2007-04-23 18:49:35.625 113 12312.75 70.95 55427.72 88888.00 2007-04-23 18:49:35.750 113 12312.77 71.03 55427.78 88888.00 2007-04-23 18:49:35.875 113 12312.77 71.05 55427.78 88888.00 2007-04-23 18:49:36.000 113 12312.85 71.00 55427.75 88888.00 2007-04-23 18:49:36.125 113 12312.90 71.00 55427.75 88888.00 2007-04-23 18:49:36.250 113 12312.92 71.03 55427.78 88888.00 2007-04-23 18:49:36.375 113 12312.95 71.03 55427.75 88888.00 2007-04-23 18:49:36.500 113 12312.90 71.03 55427.75 88888.00 2007-04-23 18:49:36.625 113 12312.80 71.03 55427.72 88888.00 2007-04-23 18:49:36.750 113 12312.73 71.00 55427.75 88888.00 2007-04-23 18:49:36.875 113 12312.75 71.00 55427.75 88888.00 2007-04-23 18:49:37.000 113 12312.85 71.05 55427.72 88888.00 2007-04-23 18:49:37.125 113 12312.83 71.03 55427.80 88888.00 2007-04-23 18:49:37.250 113 12312.77 70.97 55427.75 88888.00 2007-04-23 18:49:37.375 113 12312.83 71.05 55427.78 88888.00 2007-04-23 18:49:37.500 113 12312.92 71.08 55427.78 88888.00 2007-04-23 18:49:37.625 113 12312.88 71.03 55427.78 88888.00 2007-04-23 18:49:37.750 113 12312.83 71.03 55427.75 88888.00 2007-04-23 18:49:37.875 113 12312.83 71.00 55427.72 88888.00 2007-04-23 18:49:38.000 113 12312.85 70.95 55427.70 88888.00 2007-04-23 18:49:38.125 113 12312.88 70.95 55427.72 88888.00 2007-04-23 18:49:38.250 113 12312.85 70.95 55427.75 88888.00 2007-04-23 18:49:38.375 113 12312.83 71.00 55427.75 88888.00 2007-04-23 18:49:38.500 113 12312.80 71.00 55427.72 88888.00 2007-04-23 18:49:38.625 113 12312.85 71.03 55427.72 88888.00 2007-04-23 18:49:38.750 113 12312.90 71.05 55427.75 88888.00 2007-04-23 18:49:38.875 113 12312.88 71.05 55427.75 88888.00 2007-04-23 18:49:39.000 113 12312.95 71.10 55427.78 88888.00 2007-04-23 18:49:39.125 113 12313.02 71.08 55427.80 88888.00 2007-04-23 18:49:39.250 113 12312.90 70.95 55427.75 88888.00 2007-04-23 18:49:39.375 113 12312.83 70.95 55427.72 88888.00 2007-04-23 18:49:39.500 113 12312.83 70.95 55427.72 88888.00 2007-04-23 18:49:39.625 113 12312.85 71.03 55427.72 88888.00 2007-04-23 18:49:39.750 113 12312.83 71.03 55427.72 88888.00 2007-04-23 18:49:39.875 113 12312.85 71.08 55427.72 88888.00 2007-04-23 18:49:40.000 113 12312.85 71.08 55427.72 88888.00 2007-04-23 18:49:40.125 113 12312.88 71.08 55427.72 88888.00 2007-04-23 18:49:40.250 113 12312.80 71.03 55427.70 88888.00 2007-04-23 18:49:40.375 113 12312.80 71.00 55427.70 88888.00 2007-04-23 18:49:40.500 113 12312.80 71.05 55427.75 88888.00 2007-04-23 18:49:40.625 113 12312.83 71.10 55427.75 88888.00 2007-04-23 18:49:40.750 113 12312.83 71.00 55427.72 88888.00 2007-04-23 18:49:40.875 113 12312.85 70.97 55427.70 88888.00 2007-04-23 18:49:41.000 113 12312.85 71.00 55427.70 88888.00 2007-04-23 18:49:41.125 113 12312.85 71.00 55427.75 88888.00 2007-04-23 18:49:41.250 113 12312.80 71.00 55427.72 88888.00 2007-04-23 18:49:41.375 113 12312.85 71.05 55427.72 88888.00 2007-04-23 18:49:41.500 113 12312.83 71.08 55427.70 88888.00 2007-04-23 18:49:41.625 113 12312.83 71.05 55427.70 88888.00 2007-04-23 18:49:41.750 113 12312.83 71.05 55427.72 88888.00 2007-04-23 18:49:41.875 113 12312.90 71.08 55427.72 88888.00 2007-04-23 18:49:42.000 113 12312.85 71.10 55427.68 88888.00 2007-04-23 18:49:42.125 113 12312.83 71.10 55427.68 88888.00 2007-04-23 18:49:42.250 113 12312.80 71.08 55427.70 88888.00 2007-04-23 18:49:42.375 113 12312.85 71.12 55427.72 88888.00 2007-04-23 18:49:42.500 113 12312.90 71.12 55427.70 88888.00 2007-04-23 18:49:42.625 113 12312.83 71.08 55427.65 88888.00 2007-04-23 18:49:42.750 113 12312.77 71.03 55427.68 88888.00 2007-04-23 18:49:42.875 113 12312.75 71.03 55427.70 88888.00 2007-04-23 18:49:43.000 113 12312.77 71.08 55427.72 88888.00 2007-04-23 18:49:43.125 113 12312.75 71.08 55427.72 88888.00 2007-04-23 18:49:43.250 113 12312.70 71.10 55427.70 88888.00 2007-04-23 18:49:43.375 113 12312.75 71.10 55427.68 88888.00 2007-04-23 18:49:43.500 113 12312.77 71.12 55427.68 88888.00 2007-04-23 18:49:43.625 113 12312.85 71.17 55427.75 88888.00 2007-04-23 18:49:43.750 113 12312.88 71.15 55427.75 88888.00 2007-04-23 18:49:43.875 113 12312.80 71.08 55427.70 88888.00 2007-04-23 18:49:44.000 113 12312.77 71.08 55427.68 88888.00 2007-04-23 18:49:44.125 113 12312.73 71.08 55427.68 88888.00 2007-04-23 18:49:44.250 113 12312.73 71.08 55427.68 88888.00 2007-04-23 18:49:44.375 113 12312.88 71.10 55427.70 88888.00 2007-04-23 18:49:44.500 113 12312.95 71.12 55427.70 88888.00 2007-04-23 18:49:44.625 113 12312.92 71.15 55427.70 88888.00 2007-04-23 18:49:44.750 113 12312.83 71.15 55427.70 88888.00 2007-04-23 18:49:44.875 113 12312.83 71.15 55427.72 88888.00 2007-04-23 18:49:45.000 113 12312.85 71.20 55427.68 88888.00 2007-04-23 18:49:45.125 113 12312.85 71.15 55427.65 88888.00 2007-04-23 18:49:45.250 113 12312.77 71.10 55427.68 88888.00 2007-04-23 18:49:45.375 113 12312.70 71.10 55427.70 88888.00 2007-04-23 18:49:45.500 113 12312.75 71.12 55427.70 88888.00 2007-04-23 18:49:45.625 113 12312.80 71.20 55427.70 88888.00 2007-04-23 18:49:45.750 113 12312.75 71.15 55427.68 88888.00 2007-04-23 18:49:45.875 113 12312.70 71.10 55427.68 88888.00 2007-04-23 18:49:46.000 113 12312.70 71.08 55427.68 88888.00 2007-04-23 18:49:46.125 113 12312.67 71.10 55427.68 88888.00 2007-04-23 18:49:46.250 113 12312.75 71.10 55427.72 88888.00 2007-04-23 18:49:46.375 113 12312.73 71.08 55427.70 88888.00 2007-04-23 18:49:46.500 113 12312.70 71.12 55427.70 88888.00 2007-04-23 18:49:46.625 113 12312.67 71.15 55427.70 88888.00 2007-04-23 18:49:46.750 113 12312.62 71.12 55427.68 88888.00 2007-04-23 18:49:46.875 113 12312.65 71.12 55427.68 88888.00 2007-04-23 18:49:47.000 113 12312.75 71.15 55427.68 88888.00 2007-04-23 18:49:47.125 113 12312.73 71.12 55427.65 88888.00 2007-04-23 18:49:47.250 113 12312.70 71.17 55427.65 88888.00 2007-04-23 18:49:47.375 113 12312.73 71.17 55427.68 88888.00 2007-04-23 18:49:47.500 113 12312.80 71.17 55427.68 88888.00 2007-04-23 18:49:47.625 113 12312.77 71.17 55427.68 88888.00 2007-04-23 18:49:47.750 113 12312.73 71.17 55427.65 88888.00 2007-04-23 18:49:47.875 113 12312.70 71.15 55427.65 88888.00 2007-04-23 18:49:48.000 113 12312.70 71.17 55427.68 88888.00 2007-04-23 18:49:48.125 113 12312.75 71.20 55427.70 88888.00 2007-04-23 18:49:48.250 113 12312.73 71.15 55427.68 88888.00 2007-04-23 18:49:48.375 113 12312.73 71.10 55427.62 88888.00 2007-04-23 18:49:48.500 113 12312.70 71.08 55427.65 88888.00 2007-04-23 18:49:48.625 113 12312.77 71.08 55427.65 88888.00 2007-04-23 18:49:48.750 113 12312.80 71.08 55427.65 88888.00 2007-04-23 18:49:48.875 113 12312.80 71.17 55427.65 88888.00 2007-04-23 18:49:49.000 113 12312.73 71.15 55427.60 88888.00 2007-04-23 18:49:49.125 113 12312.73 71.10 55427.62 88888.00 2007-04-23 18:49:49.250 113 12312.65 71.10 55427.65 88888.00 2007-04-23 18:49:49.375 113 12312.70 71.15 55427.68 88888.00 2007-04-23 18:49:49.500 113 12312.73 71.15 55427.70 88888.00 2007-04-23 18:49:49.625 113 12312.70 71.12 55427.68 88888.00 2007-04-23 18:49:49.750 113 12312.73 71.12 55427.65 88888.00 2007-04-23 18:49:49.875 113 12312.77 71.12 55427.68 88888.00 2007-04-23 18:49:50.000 113 12312.67 71.12 55427.65 88888.00 2007-04-23 18:49:50.125 113 12312.62 71.15 55427.68 88888.00 2007-04-23 18:49:50.250 113 12312.70 71.12 55427.68 88888.00 2007-04-23 18:49:50.375 113 12312.70 71.10 55427.62 88888.00 2007-04-23 18:49:50.500 113 12312.65 71.08 55427.62 88888.00 2007-04-23 18:49:50.625 113 12312.73 71.12 55427.68 88888.00 2007-04-23 18:49:50.750 113 12312.70 71.12 55427.68 88888.00 2007-04-23 18:49:50.875 113 12312.75 71.10 55427.68 88888.00 2007-04-23 18:49:51.000 113 12312.77 71.12 55427.68 88888.00 2007-04-23 18:49:51.125 113 12312.73 71.12 55427.65 88888.00 2007-04-23 18:49:51.250 113 12312.67 71.05 55427.65 88888.00 2007-04-23 18:49:51.375 113 12312.67 71.08 55427.65 88888.00 2007-04-23 18:49:51.500 113 12312.67 71.03 55427.65 88888.00 2007-04-23 18:49:51.625 113 12312.80 71.08 55427.65 88888.00 2007-04-23 18:49:51.750 113 12312.80 71.12 55427.68 88888.00 2007-04-23 18:49:51.875 113 12312.77 71.10 55427.65 88888.00 2007-04-23 18:49:52.000 113 12312.70 71.12 55427.65 88888.00 2007-04-23 18:49:52.125 113 12312.70 71.12 55427.65 88888.00 2007-04-23 18:49:52.250 113 12312.67 71.12 55427.68 88888.00 2007-04-23 18:49:52.375 113 12312.70 71.10 55427.68 88888.00 2007-04-23 18:49:52.500 113 12312.67 71.05 55427.68 88888.00 2007-04-23 18:49:52.625 113 12312.65 71.03 55427.65 88888.00 2007-04-23 18:49:52.750 113 12312.60 71.03 55427.65 88888.00 2007-04-23 18:49:52.875 113 12312.62 71.08 55427.70 88888.00 2007-04-23 18:49:53.000 113 12312.67 71.08 55427.65 88888.00 2007-04-23 18:49:53.125 113 12312.70 71.03 55427.65 88888.00 2007-04-23 18:49:53.250 113 12312.67 71.03 55427.68 88888.00 2007-04-23 18:49:53.375 113 12312.65 71.05 55427.68 88888.00 2007-04-23 18:49:53.500 113 12312.70 71.10 55427.68 88888.00 2007-04-23 18:49:53.625 113 12312.73 71.10 55427.68 88888.00 2007-04-23 18:49:53.750 113 12312.65 71.08 55427.65 88888.00 2007-04-23 18:49:53.875 113 12312.58 71.03 55427.62 88888.00 2007-04-23 18:49:54.000 113 12312.60 71.08 55427.62 88888.00 2007-04-23 18:49:54.125 113 12312.67 71.08 55427.65 88888.00 2007-04-23 18:49:54.250 113 12312.73 71.05 55427.65 88888.00 2007-04-23 18:49:54.375 113 12312.80 71.05 55427.62 88888.00 2007-04-23 18:49:54.500 113 12312.75 71.03 55427.62 88888.00 2007-04-23 18:49:54.625 113 12312.75 71.05 55427.62 88888.00 2007-04-23 18:49:54.750 113 12312.85 71.08 55427.65 88888.00 2007-04-23 18:49:54.875 113 12312.85 71.08 55427.68 88888.00 2007-04-23 18:49:55.000 113 12312.77 70.97 55427.65 88888.00 2007-04-23 18:49:55.125 113 12312.80 70.97 55427.62 88888.00 2007-04-23 18:49:55.250 113 12312.70 70.97 55427.60 88888.00 2007-04-23 18:49:55.375 113 12312.67 70.92 55427.60 88888.00 2007-04-23 18:49:55.500 113 12312.65 70.97 55427.60 88888.00 2007-04-23 18:49:55.625 113 12312.67 71.03 55427.62 88888.00 2007-04-23 18:49:55.750 113 12312.75 71.08 55427.65 88888.00 2007-04-23 18:49:55.875 113 12312.75 71.00 55427.62 88888.00 2007-04-23 18:49:56.000 113 12312.73 70.97 55427.57 88888.00 2007-04-23 18:49:56.125 113 12312.75 70.97 55427.62 88888.00 2007-04-23 18:49:56.250 113 12312.67 70.92 55427.60 88888.00 2007-04-23 18:49:56.375 113 12312.75 70.90 55427.60 88888.00 2007-04-23 18:49:56.500 113 12312.73 70.90 55427.60 88888.00 2007-04-23 18:49:56.625 113 12312.70 70.92 55427.62 88888.00 2007-04-23 18:49:56.750 113 12312.65 70.95 55427.62 88888.00 2007-04-23 18:49:56.875 113 12312.70 71.00 55427.62 88888.00 2007-04-23 18:49:57.000 113 12312.75 71.00 55427.62 88888.00 2007-04-23 18:49:57.125 113 12312.77 71.03 55427.68 88888.00 2007-04-23 18:49:57.250 113 12312.73 70.97 55427.65 88888.00 2007-04-23 18:49:57.375 113 12312.75 70.92 55427.62 88888.00 2007-04-23 18:49:57.500 113 12312.73 70.90 55427.60 88888.00 2007-04-23 18:49:57.625 113 12312.80 70.95 55427.62 88888.00 2007-04-23 18:49:57.750 113 12312.83 71.00 55427.62 88888.00 2007-04-23 18:49:57.875 113 12312.80 70.97 55427.65 88888.00 2007-04-23 18:49:58.000 113 12312.80 70.92 55427.62 88888.00 2007-04-23 18:49:58.125 113 12312.83 70.88 55427.65 88888.00 2007-04-23 18:49:58.250 113 12312.77 70.92 55427.65 88888.00 2007-04-23 18:49:58.375 113 12312.73 70.92 55427.68 88888.00 2007-04-23 18:49:58.500 113 12312.70 70.92 55427.68 88888.00 2007-04-23 18:49:58.625 113 12312.73 70.90 55427.62 88888.00 2007-04-23 18:49:58.750 113 12312.70 70.90 55427.60 88888.00 2007-04-23 18:49:58.875 113 12312.75 70.92 55427.60 88888.00 2007-04-23 18:49:59.000 113 12312.70 70.85 55427.60 88888.00 2007-04-23 18:49:59.125 113 12312.70 70.90 55427.65 88888.00 2007-04-23 18:49:59.250 113 12312.75 70.88 55427.62 88888.00 2007-04-23 18:49:59.375 113 12312.77 70.88 55427.57 88888.00 2007-04-23 18:49:59.500 113 12312.73 70.90 55427.60 88888.00 2007-04-23 18:49:59.625 113 12312.80 70.88 55427.65 88888.00 2007-04-23 18:49:59.750 113 12312.77 70.85 55427.65 88888.00 2007-04-23 18:49:59.875 113 12312.73 70.90 55427.60 88888.00 2007-04-23 18:50:00.000 113 12312.73 70.92 55427.60 88888.00 2007-04-23 18:50:00.125 113 12312.77 70.92 55427.60 88888.00 2007-04-23 18:50:00.250 113 12312.75 70.85 55427.57 88888.00 2007-04-23 18:50:00.375 113 12312.77 70.83 55427.57 88888.00 2007-04-23 18:50:00.500 113 12312.80 70.83 55427.60 88888.00 2007-04-23 18:50:00.625 113 12312.75 70.88 55427.60 88888.00 2007-04-23 18:50:00.750 113 12312.75 70.85 55427.60 88888.00 2007-04-23 18:50:00.875 113 12312.80 70.85 55427.57 88888.00 2007-04-23 18:50:01.000 113 12312.80 70.83 55427.60 88888.00 2007-04-23 18:50:01.125 113 12312.77 70.83 55427.60 88888.00 2007-04-23 18:50:01.250 113 12312.73 70.83 55427.60 88888.00 2007-04-23 18:50:01.375 113 12312.70 70.78 55427.60 88888.00 2007-04-23 18:50:01.500 113 12312.73 70.83 55427.60 88888.00 2007-04-23 18:50:01.625 113 12312.80 70.83 55427.55 88888.00 2007-04-23 18:50:01.750 113 12312.77 70.85 55427.57 88888.00 2007-04-23 18:50:01.875 113 12312.73 70.85 55427.60 88888.00 2007-04-23 18:50:02.000 113 12312.75 70.88 55427.60 88888.00 2007-04-23 18:50:02.125 113 12312.73 70.85 55427.57 88888.00 2007-04-23 18:50:02.250 113 12312.73 70.78 55427.57 88888.00 2007-04-23 18:50:02.375 113 12312.83 70.83 55427.60 88888.00 2007-04-23 18:50:02.500 113 12312.83 70.85 55427.60 88888.00 2007-04-23 18:50:02.625 113 12312.77 70.83 55427.60 88888.00 2007-04-23 18:50:02.750 113 12312.75 70.80 55427.55 88888.00 2007-04-23 18:50:02.875 113 12312.77 70.83 55427.57 88888.00 2007-04-23 18:50:03.000 113 12312.77 70.83 55427.57 88888.00 2007-04-23 18:50:03.125 113 12312.77 70.85 55427.60 88888.00 2007-04-23 18:50:03.250 113 12312.77 70.83 55427.57 88888.00 2007-04-23 18:50:03.375 113 12312.77 70.75 55427.55 88888.00 2007-04-23 18:50:03.500 113 12312.83 70.88 55427.57 88888.00 2007-04-23 18:50:03.625 113 12312.77 70.85 55427.57 88888.00 2007-04-23 18:50:03.750 113 12312.70 70.80 55427.55 88888.00 2007-04-23 18:50:03.875 113 12312.60 70.72 55427.57 88888.00 2007-04-23 18:50:04.000 113 12312.67 70.80 55427.60 88888.00 2007-04-23 18:50:04.125 113 12312.77 70.88 55427.65 88888.00 2007-04-23 18:50:04.250 113 12312.77 70.83 55427.62 88888.00 2007-04-23 18:50:04.375 113 12312.75 70.80 55427.60 88888.00 2007-04-23 18:50:04.500 113 12312.67 70.72 55427.57 88888.00 2007-04-23 18:50:04.625 113 12312.67 70.75 55427.57 88888.00 2007-04-23 18:50:04.750 113 12312.77 70.80 55427.60 88888.00 2007-04-23 18:50:04.875 113 12312.80 70.78 55427.60 88888.00 2007-04-23 18:50:05.000 113 12312.80 70.78 55427.55 88888.00 2007-04-23 18:50:05.125 113 12312.85 70.80 55427.57 88888.00 2007-04-23 18:50:05.250 113 12312.80 70.80 55427.60 88888.00 2007-04-23 18:50:05.375 113 12312.88 70.85 55427.60 88888.00 2007-04-23 18:50:05.500 113 12312.88 70.85 55427.60 88888.00 2007-04-23 18:50:05.625 113 12312.85 70.80 55427.60 88888.00 2007-04-23 18:50:05.750 113 12312.85 70.78 55427.62 88888.00 2007-04-23 18:50:05.875 113 12312.85 70.83 55427.57 88888.00 2007-04-23 18:50:06.000 113 12312.83 70.83 55427.57 88888.00 2007-04-23 18:50:06.125 113 12312.80 70.83 55427.57 88888.00 2007-04-23 18:50:06.250 113 12312.77 70.80 55427.57 88888.00 2007-04-23 18:50:06.375 113 12312.77 70.80 55427.55 88888.00 2007-04-23 18:50:06.500 113 12312.85 70.80 55427.57 88888.00 2007-04-23 18:50:06.625 113 12312.90 70.85 55427.60 88888.00 2007-04-23 18:50:06.750 113 12312.88 70.83 55427.60 88888.00 2007-04-23 18:50:06.875 113 12312.80 70.80 55427.60 88888.00 2007-04-23 18:50:07.000 113 12312.83 70.78 55427.60 88888.00 2007-04-23 18:50:07.125 113 12312.88 70.88 55427.62 88888.00 2007-04-23 18:50:07.250 113 12312.83 70.85 55427.65 88888.00 2007-04-23 18:50:07.375 113 12312.88 70.80 55427.62 88888.00 2007-04-23 18:50:07.500 113 12312.85 70.72 55427.60 88888.00 2007-04-23 18:50:07.625 113 12312.90 70.78 55427.60 88888.00 2007-04-23 18:50:07.750 113 12312.92 70.83 55427.57 88888.00 2007-04-23 18:50:07.875 113 12312.95 70.80 55427.60 88888.00 2007-04-23 18:50:08.000 113 12312.95 70.78 55427.55 88888.00 2007-04-23 18:50:08.125 113 12312.95 70.80 55427.57 88888.00 2007-04-23 18:50:08.250 113 12312.85 70.75 55427.60 88888.00 2007-04-23 18:50:08.375 113 12312.88 70.78 55427.60 88888.00 2007-04-23 18:50:08.500 113 12312.88 70.80 55427.60 88888.00 2007-04-23 18:50:08.625 113 12312.90 70.80 55427.57 88888.00 2007-04-23 18:50:08.750 113 12312.90 70.83 55427.60 88888.00 2007-04-23 18:50:08.875 113 12312.83 70.80 55427.60 88888.00 2007-04-23 18:50:09.000 113 12312.88 70.80 55427.60 88888.00 2007-04-23 18:50:09.125 113 12312.98 70.83 55427.60 88888.00 2007-04-23 18:50:09.250 113 12312.90 70.85 55427.57 88888.00 2007-04-23 18:50:09.375 113 12312.90 70.83 55427.57 88888.00 2007-04-23 18:50:09.500 113 12312.98 70.83 55427.57 88888.00 2007-04-23 18:50:09.625 113 12313.00 70.80 55427.57 88888.00 2007-04-23 18:50:09.750 113 12312.95 70.78 55427.57 88888.00 2007-04-23 18:50:09.875 113 12312.90 70.83 55427.57 88888.00 2007-04-23 18:50:10.000 113 12312.90 70.83 55427.55 88888.00 2007-04-23 18:50:10.125 113 12312.88 70.83 55427.57 88888.00 2007-04-23 18:50:10.250 113 12312.83 70.85 55427.57 88888.00 2007-04-23 18:50:10.375 113 12312.83 70.83 55427.57 88888.00 2007-04-23 18:50:10.500 113 12312.83 70.85 55427.57 88888.00 2007-04-23 18:50:10.625 113 12312.90 70.90 55427.60 88888.00 2007-04-23 18:50:10.750 113 12312.95 70.88 55427.60 88888.00 2007-04-23 18:50:10.875 113 12312.90 70.83 55427.57 88888.00 2007-04-23 18:50:11.000 113 12312.85 70.80 55427.55 88888.00 2007-04-23 18:50:11.125 113 12312.83 70.80 55427.55 88888.00 2007-04-23 18:50:11.250 113 12312.80 70.80 55427.55 88888.00 2007-04-23 18:50:11.375 113 12312.83 70.85 55427.57 88888.00 2007-04-23 18:50:11.500 113 12312.85 70.88 55427.55 88888.00 2007-04-23 18:50:11.625 113 12312.80 70.83 55427.57 88888.00 2007-04-23 18:50:11.750 113 12312.83 70.85 55427.60 88888.00 2007-04-23 18:50:11.875 113 12312.83 70.85 55427.57 88888.00 2007-04-23 18:50:12.000 113 12312.83 70.83 55427.55 88888.00 2007-04-23 18:50:12.125 113 12312.83 70.80 55427.60 88888.00 2007-04-23 18:50:12.250 113 12312.88 70.90 55427.60 88888.00 2007-04-23 18:50:12.375 113 12312.85 70.88 55427.62 88888.00 2007-04-23 18:50:12.500 113 12312.77 70.83 55427.62 88888.00 2007-04-23 18:50:12.625 113 12312.75 70.83 55427.60 88888.00 2007-04-23 18:50:12.750 113 12312.88 70.85 55427.62 88888.00 2007-04-23 18:50:12.875 113 12312.88 70.90 55427.65 88888.00 2007-04-23 18:50:13.000 113 12312.88 70.97 55427.60 88888.00 2007-04-23 18:50:13.125 113 12312.83 70.92 55427.57 88888.00 2007-04-23 18:50:13.250 113 12312.80 70.88 55427.60 88888.00 2007-04-23 18:50:13.375 113 12312.85 70.88 55427.65 88888.00 2007-04-23 18:50:13.500 113 12312.88 70.92 55427.65 88888.00 2007-04-23 18:50:13.625 113 12312.90 70.97 55427.62 88888.00 2007-04-23 18:50:13.750 113 12312.85 70.97 55427.60 88888.00 2007-04-23 18:50:13.875 113 12312.85 70.95 55427.57 88888.00 2007-04-23 18:50:14.000 113 12312.92 70.97 55427.57 88888.00 2007-04-23 18:50:14.125 113 12312.92 70.97 55427.57 88888.00 2007-04-23 18:50:14.250 113 12312.95 70.97 55427.57 88888.00 2007-04-23 18:50:14.375 113 12313.02 71.00 55427.62 88888.00 2007-04-23 18:50:14.500 113 12312.95 71.00 55427.65 88888.00 2007-04-23 18:50:14.625 113 12312.88 70.97 55427.60 88888.00 2007-04-23 18:50:14.750 113 12312.85 70.92 55427.57 88888.00 2007-04-23 18:50:14.875 113 12312.85 70.92 55427.57 88888.00 2007-04-23 18:50:15.000 113 12312.90 70.90 55427.57 88888.00 2007-04-23 18:50:15.125 113 12312.90 70.92 55427.62 88888.00 2007-04-23 18:50:15.250 113 12312.85 70.95 55427.62 88888.00 2007-04-23 18:50:15.375 113 12312.88 71.00 55427.62 88888.00 2007-04-23 18:50:15.500 113 12312.92 71.00 55427.62 88888.00 2007-04-23 18:50:15.625 113 12312.90 70.97 55427.62 88888.00 2007-04-23 18:50:15.750 113 12312.85 71.00 55427.57 88888.00 2007-04-23 18:50:15.875 113 12312.83 70.95 55427.57 88888.00 2007-04-23 18:50:16.000 113 12312.85 70.92 55427.57 88888.00 2007-04-23 18:50:16.125 113 12312.85 70.92 55427.60 88888.00 2007-04-23 18:50:16.250 113 12312.85 70.92 55427.62 88888.00 2007-04-23 18:50:16.375 113 12312.90 70.97 55427.65 88888.00 2007-04-23 18:50:16.500 113 12312.90 70.95 55427.65 88888.00 2007-04-23 18:50:16.625 113 12312.92 70.97 55427.62 88888.00 2007-04-23 18:50:16.750 113 12312.88 70.95 55427.65 88888.00 2007-04-23 18:50:16.875 113 12312.90 70.95 55427.65 88888.00 2007-04-23 18:50:17.000 113 12312.88 70.95 55427.65 88888.00 2007-04-23 18:50:17.125 113 12312.88 70.97 55427.62 88888.00 2007-04-23 18:50:17.250 113 12312.92 70.97 55427.60 88888.00 2007-04-23 18:50:17.375 113 12312.98 70.95 55427.60 88888.00 2007-04-23 18:50:17.500 113 12312.98 70.97 55427.62 88888.00 2007-04-23 18:50:17.625 113 12312.85 70.97 55427.60 88888.00 2007-04-23 18:50:17.750 113 12312.83 70.97 55427.60 88888.00 2007-04-23 18:50:17.875 113 12312.83 70.97 55427.62 88888.00 2007-04-23 18:50:18.000 113 12312.85 71.03 55427.60 88888.00 2007-04-23 18:50:18.125 113 12312.85 71.00 55427.62 88888.00 2007-04-23 18:50:18.250 113 12312.85 70.97 55427.60 88888.00 2007-04-23 18:50:18.375 113 12312.83 71.00 55427.60 88888.00 2007-04-23 18:50:18.500 113 12312.83 71.05 55427.60 88888.00 2007-04-23 18:50:18.625 113 12312.83 71.05 55427.57 88888.00 2007-04-23 18:50:18.750 113 12312.88 71.05 55427.60 88888.00 2007-04-23 18:50:18.875 113 12312.88 71.03 55427.62 88888.00 2007-04-23 18:50:19.000 113 12312.92 71.10 55427.60 88888.00 2007-04-23 18:50:19.125 113 12312.95 71.10 55427.60 88888.00 2007-04-23 18:50:19.250 113 12312.83 71.03 55427.57 88888.00 2007-04-23 18:50:19.375 113 12312.77 71.00 55427.57 88888.00 2007-04-23 18:50:19.500 113 12312.77 71.03 55427.60 88888.00 2007-04-23 18:50:19.625 113 12312.77 71.05 55427.60 88888.00 2007-04-23 18:50:19.750 113 12312.85 71.08 55427.62 88888.00 2007-04-23 18:50:19.875 113 12312.88 71.08 55427.62 88888.00 2007-04-23 18:50:20.000 113 12312.88 71.08 55427.60 88888.00 2007-04-23 18:50:20.125 113 12312.80 71.00 55427.57 88888.00 2007-04-23 18:50:20.250 113 12312.83 71.03 55427.57 88888.00 2007-04-23 18:50:20.375 113 12312.88 71.08 55427.57 88888.00 2007-04-23 18:50:20.500 113 12312.92 71.08 55427.60 88888.00 2007-04-23 18:50:20.625 113 12312.85 71.08 55427.60 88888.00 2007-04-23 18:50:20.750 113 12312.83 71.05 55427.60 88888.00 2007-04-23 18:50:20.875 113 12312.85 71.05 55427.57 88888.00 2007-04-23 18:50:21.000 113 12312.88 71.05 55427.60 88888.00 2007-04-23 18:50:21.125 113 12312.83 71.05 55427.60 88888.00 2007-04-23 18:50:21.250 113 12312.80 71.03 55427.57 88888.00 2007-04-23 18:50:21.375 113 12312.80 70.97 55427.57 88888.00 2007-04-23 18:50:21.500 113 12312.77 70.97 55427.57 88888.00 2007-04-23 18:50:21.625 113 12312.80 71.05 55427.60 88888.00 2007-04-23 18:50:21.750 113 12312.83 71.10 55427.62 88888.00 2007-04-23 18:50:21.875 113 12312.80 71.08 55427.60 88888.00 2007-04-23 18:50:22.000 113 12312.75 71.03 55427.57 88888.00 2007-04-23 18:50:22.125 113 12312.70 70.97 55427.57 88888.00 2007-04-23 18:50:22.250 113 12312.70 70.95 55427.60 88888.00 2007-04-23 18:50:22.375 113 12312.73 70.97 55427.57 88888.00 2007-04-23 18:50:22.500 113 12312.77 70.97 55427.57 88888.00 2007-04-23 18:50:22.625 113 12312.75 70.95 55427.55 88888.00 2007-04-23 18:50:22.750 113 12312.75 71.00 55427.53 88888.00 2007-04-23 18:50:22.875 113 12312.75 71.05 55427.55 88888.00 2007-04-23 18:50:23.000 113 12312.83 71.05 55427.55 88888.00 2007-04-23 18:50:23.125 113 12312.83 71.05 55427.60 88888.00 2007-04-23 18:50:23.250 113 12312.70 71.00 55427.57 88888.00 2007-04-23 18:50:23.375 113 12312.70 71.05 55427.57 88888.00 2007-04-23 18:50:23.500 113 12312.75 71.08 55427.57 88888.00 2007-04-23 18:50:23.625 113 12312.75 71.10 55427.55 88888.00 2007-04-23 18:50:23.750 113 12312.73 71.15 55427.60 88888.00 2007-04-23 18:50:23.875 113 12312.70 71.12 55427.60 88888.00 2007-04-23 18:50:24.000 113 12312.83 71.12 55427.57 88888.00 2007-04-23 18:50:24.125 113 12312.83 71.08 55427.57 88888.00 2007-04-23 18:50:24.250 113 12312.77 71.08 55427.57 88888.00 2007-04-23 18:50:24.375 113 12312.80 71.05 55427.55 88888.00 2007-04-23 18:50:24.500 113 12312.75 71.03 55427.57 88888.00 2007-04-23 18:50:24.625 113 12312.70 71.03 55427.57 88888.00 2007-04-23 18:50:24.750 113 12312.75 71.08 55427.57 88888.00 2007-04-23 18:50:24.875 113 12312.77 71.05 55427.57 88888.00 2007-04-23 18:50:25.000 113 12312.75 71.08 55427.57 88888.00 2007-04-23 18:50:25.125 113 12312.75 71.12 55427.55 88888.00 2007-04-23 18:50:25.250 113 12312.70 71.10 55427.57 88888.00 2007-04-23 18:50:25.375 113 12312.70 71.05 55427.57 88888.00 2007-04-23 18:50:25.500 113 12312.67 71.05 55427.57 88888.00 2007-04-23 18:50:25.625 113 12312.67 70.97 55427.57 88888.00 2007-04-23 18:50:25.750 113 12312.67 70.97 55427.57 88888.00 2007-04-23 18:50:25.875 113 12312.62 70.97 55427.53 88888.00 2007-04-23 18:50:26.000 113 12312.55 71.05 55427.53 88888.00 2007-04-23 18:50:26.125 113 12312.60 71.05 55427.55 88888.00 2007-04-23 18:50:26.250 113 12312.55 71.00 55427.55 88888.00 2007-04-23 18:50:26.375 113 12312.58 71.00 55427.57 88888.00 2007-04-23 18:50:26.500 113 12312.60 71.03 55427.55 88888.00 2007-04-23 18:50:26.625 113 12312.65 71.00 55427.55 88888.00 2007-04-23 18:50:26.750 113 12312.62 71.00 55427.55 88888.00 2007-04-23 18:50:26.875 113 12312.73 71.03 55427.55 88888.00 2007-04-23 18:50:27.000 113 12312.73 71.05 55427.53 88888.00 2007-04-23 18:50:27.125 113 12312.70 71.03 55427.57 88888.00 2007-04-23 18:50:27.250 113 12312.67 71.00 55427.57 88888.00 2007-04-23 18:50:27.375 113 12312.73 71.03 55427.57 88888.00 2007-04-23 18:50:27.500 113 12312.75 70.97 55427.55 88888.00 2007-04-23 18:50:27.625 113 12312.77 70.95 55427.55 88888.00 2007-04-23 18:50:27.750 113 12312.73 70.95 55427.53 88888.00 2007-04-23 18:50:27.875 113 12312.70 71.00 55427.55 88888.00 2007-04-23 18:50:28.000 113 12312.75 71.00 55427.55 88888.00 2007-04-23 18:50:28.125 113 12312.70 70.92 55427.53 88888.00 2007-04-23 18:50:28.250 113 12312.70 70.92 55427.53 88888.00 2007-04-23 18:50:28.375 113 12312.73 70.92 55427.53 88888.00 2007-04-23 18:50:28.500 113 12312.70 70.97 55427.55 88888.00 2007-04-23 18:50:28.625 113 12312.70 70.97 55427.55 88888.00 2007-04-23 18:50:28.750 113 12312.70 70.92 55427.50 88888.00 2007-04-23 18:50:28.875 113 12312.75 70.92 55427.55 88888.00 2007-04-23 18:50:29.000 113 12312.75 70.95 55427.55 88888.00 2007-04-23 18:50:29.125 113 12312.62 70.90 55427.53 88888.00 2007-04-23 18:50:29.250 113 12312.60 70.97 55427.55 88888.00 2007-04-23 18:50:29.375 113 12312.70 70.95 55427.50 88888.00 2007-04-23 18:50:29.500 113 12312.73 70.95 55427.53 88888.00 2007-04-23 18:50:29.625 113 12312.73 70.90 55427.53 88888.00 2007-04-23 18:50:29.750 113 12312.73 70.88 55427.50 88888.00 2007-04-23 18:50:29.875 113 12312.75 70.88 55427.50 88888.00 2007-04-23 18:50:30.000 113 12312.73 70.88 55427.47 88888.00 2007-04-23 18:50:30.125 113 12312.67 70.90 55427.53 88888.00 2007-04-23 18:50:30.250 113 12312.70 70.95 55427.53 88888.00 2007-04-23 18:50:30.375 113 12312.70 70.92 55427.50 88888.00 2007-04-23 18:50:30.500 113 12312.67 70.90 55427.50 88888.00 2007-04-23 18:50:30.625 113 12312.73 70.92 55427.53 88888.00 2007-04-23 18:50:30.750 113 12312.73 70.88 55427.53 88888.00 2007-04-23 18:50:30.875 113 12312.70 70.85 55427.53 88888.00 2007-04-23 18:50:31.000 113 12312.65 70.85 55427.50 88888.00 2007-04-23 18:50:31.125 113 12312.65 70.88 55427.53 88888.00 2007-04-23 18:50:31.250 113 12312.65 70.92 55427.55 88888.00 2007-04-23 18:50:31.375 113 12312.73 70.97 55427.55 88888.00 2007-04-23 18:50:31.500 113 12312.70 70.95 55427.57 88888.00 2007-04-23 18:50:31.625 113 12312.65 70.90 55427.55 88888.00 2007-04-23 18:50:31.750 113 12312.70 70.85 55427.57 88888.00 2007-04-23 18:50:31.875 113 12312.73 70.83 55427.55 88888.00 2007-04-23 18:50:32.000 113 12312.75 70.83 55427.50 88888.00 2007-04-23 18:50:32.125 113 12312.77 70.85 55427.53 88888.00 2007-04-23 18:50:32.250 113 12312.77 70.90 55427.57 88888.00 2007-04-23 18:50:32.375 113 12312.77 70.90 55427.57 88888.00 2007-04-23 18:50:32.500 113 12312.73 70.88 55427.55 88888.00 2007-04-23 18:50:32.625 113 12312.70 70.85 55427.53 88888.00 2007-04-23 18:50:32.750 113 12312.70 70.85 55427.53 88888.00 2007-04-23 18:50:32.875 113 12312.77 70.88 55427.57 88888.00 2007-04-23 18:50:33.000 113 12312.70 70.83 55427.53 88888.00 2007-04-23 18:50:33.125 113 12312.65 70.88 55427.50 88888.00 2007-04-23 18:50:33.250 113 12312.73 70.85 55427.53 88888.00 2007-04-23 18:50:33.375 113 12312.75 70.83 55427.47 88888.00 2007-04-23 18:50:33.500 113 12312.75 70.83 55427.53 88888.00 2007-04-23 18:50:33.625 113 12312.77 70.85 55427.53 88888.00 2007-04-23 18:50:33.750 113 12312.65 70.80 55427.50 88888.00 2007-04-23 18:50:33.875 113 12312.60 70.78 55427.50 88888.00 2007-04-23 18:50:34.000 113 12312.70 70.83 55427.53 88888.00 2007-04-23 18:50:34.125 113 12312.77 70.85 55427.57 88888.00 2007-04-23 18:50:34.250 113 12312.73 70.75 55427.47 88888.00 2007-04-23 18:50:34.375 113 12312.67 70.67 55427.45 88888.00 2007-04-23 18:50:34.500 113 12312.67 70.75 55427.50 88888.00 2007-04-23 18:50:34.625 113 12312.67 70.78 55427.53 88888.00 2007-04-23 18:50:34.750 113 12312.62 70.78 55427.50 88888.00 2007-04-23 18:50:34.875 113 12312.62 70.80 55427.50 88888.00 2007-04-23 18:50:35.000 113 12312.65 70.75 55427.47 88888.00 2007-04-23 18:50:35.125 113 12312.70 70.75 55427.50 88888.00 2007-04-23 18:50:35.250 113 12312.67 70.78 55427.53 88888.00 2007-04-23 18:50:35.375 113 12312.70 70.80 55427.50 88888.00 2007-04-23 18:50:35.500 113 12312.70 70.80 55427.53 88888.00 2007-04-23 18:50:35.625 113 12312.75 70.75 55427.53 88888.00 2007-04-23 18:50:35.750 113 12312.73 70.72 55427.50 88888.00 2007-04-23 18:50:35.875 113 12312.67 70.62 55427.47 88888.00 2007-04-23 18:50:36.000 113 12312.65 70.60 55427.47 88888.00 2007-04-23 18:50:36.125 113 12312.70 70.62 55427.47 88888.00 2007-04-23 18:50:36.250 113 12312.67 70.60 55427.47 88888.00 2007-04-23 18:50:36.375 113 12312.75 70.67 55427.53 88888.00 2007-04-23 18:50:36.500 113 12312.77 70.67 55427.53 88888.00 2007-04-23 18:50:36.625 113 12312.73 70.67 55427.50 88888.00 2007-04-23 18:50:36.750 113 12312.75 70.75 55427.50 88888.00 2007-04-23 18:50:36.875 113 12312.77 70.70 55427.47 88888.00 2007-04-23 18:50:37.000 113 12312.75 70.67 55427.50 88888.00 2007-04-23 18:50:37.125 113 12312.75 70.67 55427.53 88888.00 2007-04-23 18:50:37.250 113 12312.70 70.60 55427.53 88888.00 2007-04-23 18:50:37.375 113 12312.73 70.58 55427.53 88888.00 2007-04-23 18:50:37.500 113 12312.73 70.58 55427.50 88888.00 2007-04-23 18:50:37.625 113 12312.75 70.62 55427.50 88888.00 2007-04-23 18:50:37.750 113 12312.80 70.60 55427.50 88888.00 2007-04-23 18:50:37.875 113 12312.75 70.60 55427.50 88888.00 2007-04-23 18:50:38.000 113 12312.73 70.62 55427.47 88888.00 2007-04-23 18:50:38.125 113 12312.75 70.62 55427.50 88888.00 2007-04-23 18:50:38.250 113 12312.75 70.62 55427.50 88888.00 2007-04-23 18:50:38.375 113 12312.77 70.65 55427.50 88888.00 2007-04-23 18:50:38.500 113 12312.83 70.62 55427.47 88888.00 2007-04-23 18:50:38.625 113 12312.77 70.58 55427.50 88888.00 2007-04-23 18:50:38.750 113 12312.75 70.60 55427.47 88888.00 2007-04-23 18:50:38.875 113 12312.73 70.53 55427.45 88888.00 2007-04-23 18:50:39.000 113 12312.75 70.58 55427.45 88888.00 2007-04-23 18:50:39.125 113 12312.77 70.62 55427.50 88888.00 2007-04-23 18:50:39.250 113 12312.77 70.62 55427.53 88888.00 2007-04-23 18:50:39.375 113 12312.75 70.60 55427.50 88888.00 2007-04-23 18:50:39.500 113 12312.70 70.53 55427.47 88888.00 2007-04-23 18:50:39.625 113 12312.73 70.53 55427.47 88888.00 2007-04-23 18:50:39.750 113 12312.75 70.50 55427.50 88888.00 2007-04-23 18:50:39.875 113 12312.75 70.55 55427.47 88888.00 2007-04-23 18:50:40.000 113 12312.77 70.58 55427.50 88888.00 2007-04-23 18:50:40.125 113 12312.73 70.55 55427.50 88888.00 2007-04-23 18:50:40.250 113 12312.77 70.47 55427.47 88888.00 2007-04-23 18:50:40.375 113 12312.85 70.50 55427.50 88888.00 2007-04-23 18:50:40.500 113 12312.83 70.53 55427.47 88888.00 2007-04-23 18:50:40.625 113 12312.83 70.53 55427.47 88888.00 2007-04-23 18:50:40.750 113 12312.90 70.55 55427.53 88888.00 2007-04-23 18:50:40.875 113 12312.88 70.50 55427.50 88888.00 2007-04-23 18:50:41.000 113 12312.83 70.47 55427.43 88888.00 2007-04-23 18:50:41.125 113 12312.83 70.45 55427.47 88888.00 2007-04-23 18:50:41.250 113 12312.88 70.45 55427.50 88888.00 2007-04-23 18:50:41.375 113 12312.85 70.50 55427.47 88888.00 2007-04-23 18:50:41.500 113 12312.85 70.50 55427.50 88888.00 2007-04-23 18:50:41.625 113 12312.83 70.50 55427.53 88888.00 2007-04-23 18:50:41.750 113 12312.75 70.50 55427.53 88888.00 2007-04-23 18:50:41.875 113 12312.75 70.45 55427.50 88888.00 2007-04-23 18:50:42.000 113 12312.80 70.47 55427.50 88888.00 2007-04-23 18:50:42.125 113 12312.85 70.47 55427.53 88888.00 2007-04-23 18:50:42.250 113 12312.88 70.50 55427.50 88888.00 2007-04-23 18:50:42.375 113 12312.88 70.55 55427.50 88888.00 2007-04-23 18:50:42.500 113 12312.88 70.55 55427.53 88888.00 2007-04-23 18:50:42.625 113 12312.85 70.50 55427.50 88888.00 2007-04-23 18:50:42.750 113 12312.85 70.45 55427.50 88888.00 2007-04-23 18:50:42.875 113 12312.85 70.45 55427.50 88888.00 2007-04-23 18:50:43.000 113 12312.90 70.47 55427.53 88888.00 2007-04-23 18:50:43.125 113 12312.98 70.47 55427.53 88888.00 2007-04-23 18:50:43.250 113 12312.98 70.45 55427.57 88888.00 2007-04-23 18:50:43.375 113 12312.95 70.42 55427.53 88888.00 2007-04-23 18:50:43.500 113 12312.98 70.40 55427.50 88888.00 2007-04-23 18:50:43.625 113 12313.00 70.45 55427.53 88888.00 2007-04-23 18:50:43.750 113 12312.95 70.50 55427.53 88888.00 2007-04-23 18:50:43.875 113 12312.85 70.40 55427.47 88888.00 2007-04-23 18:50:44.000 113 12312.90 70.38 55427.47 88888.00 2007-04-23 18:50:44.125 113 12312.98 70.40 55427.50 88888.00 2007-04-23 18:50:44.250 113 12312.98 70.38 55427.50 88888.00 2007-04-23 18:50:44.375 113 12313.02 70.40 55427.50 88888.00 2007-04-23 18:50:44.500 113 12313.08 70.45 55427.53 88888.00 2007-04-23 18:50:44.625 113 12313.05 70.42 55427.53 88888.00 2007-04-23 18:50:44.750 113 12312.95 70.42 55427.47 88888.00 2007-04-23 18:50:44.875 113 12312.90 70.42 55427.50 88888.00 2007-04-23 18:50:45.000 113 12312.92 70.40 55427.50 88888.00 2007-04-23 18:50:45.125 113 12312.95 70.45 55427.50 88888.00 2007-04-23 18:50:45.250 113 12312.90 70.45 55427.50 88888.00 2007-04-23 18:50:45.375 113 12312.90 70.45 55427.53 88888.00 2007-04-23 18:50:45.500 113 12312.92 70.42 55427.53 88888.00 2007-04-23 18:50:45.625 113 12312.92 70.45 55427.53 88888.00 2007-04-23 18:50:45.750 113 12312.92 70.38 55427.53 88888.00 2007-04-23 18:50:45.875 113 12312.95 70.40 55427.53 88888.00 2007-04-23 18:50:46.000 113 12313.02 70.40 55427.55 88888.00 2007-04-23 18:50:46.125 113 12313.02 70.42 55427.55 88888.00 2007-04-23 18:50:46.250 113 12312.98 70.42 55427.53 88888.00 2007-04-23 18:50:46.375 113 12312.95 70.40 55427.50 88888.00 2007-04-23 18:50:46.500 113 12312.92 70.40 55427.50 88888.00 2007-04-23 18:50:46.625 113 12312.98 70.42 55427.55 88888.00 2007-04-23 18:50:46.750 113 12313.00 70.40 55427.55 88888.00 2007-04-23 18:50:46.875 113 12312.95 70.40 55427.53 88888.00 2007-04-23 18:50:47.000 113 12312.95 70.40 55427.47 88888.00 2007-04-23 18:50:47.125 113 12312.95 70.38 55427.47 88888.00 2007-04-23 18:50:47.250 113 12313.00 70.45 55427.55 88888.00 2007-04-23 18:50:47.375 113 12313.02 70.45 55427.57 88888.00 2007-04-23 18:50:47.500 113 12313.00 70.40 55427.57 88888.00 2007-04-23 18:50:47.625 113 12313.00 70.40 55427.55 88888.00 2007-04-23 18:50:47.750 113 12313.02 70.45 55427.53 88888.00 2007-04-23 18:50:47.875 113 12313.00 70.42 55427.53 88888.00 2007-04-23 18:50:48.000 113 12312.92 70.38 55427.50 88888.00 2007-04-23 18:50:48.125 113 12312.90 70.42 55427.53 88888.00 2007-04-23 18:50:48.250 113 12312.92 70.35 55427.53 88888.00 2007-04-23 18:50:48.375 113 12312.98 70.40 55427.50 88888.00 2007-04-23 18:50:48.500 113 12313.00 70.42 55427.55 88888.00 2007-04-23 18:50:48.625 113 12313.05 70.42 55427.53 88888.00 2007-04-23 18:50:48.750 113 12313.08 70.40 55427.55 88888.00 2007-04-23 18:50:48.875 113 12313.05 70.42 55427.55 88888.00 2007-04-23 18:50:49.000 113 12313.05 70.38 55427.53 88888.00 2007-04-23 18:50:49.125 113 12313.00 70.38 55427.55 88888.00 2007-04-23 18:50:49.250 113 12312.98 70.40 55427.55 88888.00 2007-04-23 18:50:49.375 113 12312.98 70.40 55427.55 88888.00 2007-04-23 18:50:49.500 113 12313.02 70.45 55427.55 88888.00 2007-04-23 18:50:49.625 113 12313.08 70.45 55427.55 88888.00 2007-04-23 18:50:49.750 113 12313.00 70.40 55427.47 88888.00 2007-04-23 18:50:49.875 113 12312.95 70.42 55427.53 88888.00 2007-04-23 18:50:50.000 113 12312.90 70.42 55427.53 88888.00 2007-04-23 18:50:50.125 113 12312.95 70.47 55427.57 88888.00 2007-04-23 18:50:50.250 113 12312.88 70.42 55427.55 88888.00 2007-04-23 18:50:50.375 113 12312.88 70.42 55427.53 88888.00 2007-04-23 18:50:50.500 113 12312.88 70.45 55427.53 88888.00 2007-04-23 18:50:50.625 113 12312.95 70.45 55427.53 88888.00 2007-04-23 18:50:50.750 113 12312.95 70.38 55427.53 88888.00 2007-04-23 18:50:50.875 113 12312.98 70.40 55427.55 88888.00 2007-04-23 18:50:51.000 113 12313.00 70.47 55427.55 88888.00 2007-04-23 18:50:51.125 113 12312.90 70.47 55427.55 88888.00 2007-04-23 18:50:51.250 113 12312.90 70.40 55427.53 88888.00 2007-04-23 18:50:51.375 113 12312.95 70.38 55427.50 88888.00 2007-04-23 18:50:51.500 113 12312.92 70.40 55427.53 88888.00 2007-04-23 18:50:51.625 113 12312.88 70.40 55427.47 88888.00 2007-04-23 18:50:51.750 113 12312.90 70.45 55427.47 88888.00 2007-04-23 18:50:51.875 113 12312.90 70.42 55427.53 88888.00 2007-04-23 18:50:52.000 113 12312.92 70.38 55427.53 88888.00 2007-04-23 18:50:52.125 113 12312.95 70.40 55427.53 88888.00 2007-04-23 18:50:52.250 113 12312.92 70.45 55427.55 88888.00 2007-04-23 18:50:52.375 113 12312.98 70.42 55427.53 88888.00 2007-04-23 18:50:52.500 113 12313.05 70.40 55427.53 88888.00 2007-04-23 18:50:52.625 113 12313.00 70.42 55427.55 88888.00 2007-04-23 18:50:52.750 113 12313.00 70.45 55427.55 88888.00 2007-04-23 18:50:52.875 113 12312.95 70.45 55427.53 88888.00 2007-04-23 18:50:53.000 113 12312.90 70.42 55427.53 88888.00 2007-04-23 18:50:53.125 113 12312.92 70.40 55427.53 88888.00 2007-04-23 18:50:53.250 113 12312.95 70.40 55427.53 88888.00 2007-04-23 18:50:53.375 113 12313.00 70.42 55427.53 88888.00 2007-04-23 18:50:53.500 113 12312.98 70.40 55427.55 88888.00 2007-04-23 18:50:53.625 113 12312.92 70.45 55427.55 88888.00 2007-04-23 18:50:53.750 113 12312.92 70.45 55427.55 88888.00 2007-04-23 18:50:53.875 113 12312.90 70.45 55427.55 88888.00 2007-04-23 18:50:54.000 113 12312.92 70.40 55427.55 88888.00 2007-04-23 18:50:54.125 113 12312.85 70.40 55427.55 88888.00 2007-04-23 18:50:54.250 113 12312.85 70.40 55427.55 88888.00 2007-04-23 18:50:54.375 113 12312.98 70.42 55427.53 88888.00 2007-04-23 18:50:54.500 113 12313.00 70.42 55427.55 88888.00 2007-04-23 18:50:54.625 113 12312.98 70.45 55427.57 88888.00 2007-04-23 18:50:54.750 113 12312.98 70.47 55427.57 88888.00 2007-04-23 18:50:54.875 113 12312.98 70.42 55427.55 88888.00 2007-04-23 18:50:55.000 113 12312.90 70.40 55427.53 88888.00 2007-04-23 18:50:55.125 113 12312.98 70.42 55427.57 88888.00 2007-04-23 18:50:55.250 113 12313.00 70.47 55427.55 88888.00 2007-04-23 18:50:55.375 113 12312.92 70.42 55427.55 88888.00 2007-04-23 18:50:55.500 113 12312.90 70.40 55427.55 88888.00 2007-04-23 18:50:55.625 113 12312.90 70.42 55427.57 88888.00 2007-04-23 18:50:55.750 113 12312.90 70.42 55427.60 88888.00 2007-04-23 18:50:55.875 113 12312.85 70.42 55427.55 88888.00 2007-04-23 18:50:56.000 113 12312.83 70.42 55427.53 88888.00 2007-04-23 18:50:56.125 113 12312.88 70.45 55427.55 88888.00 2007-04-23 18:50:56.250 113 12312.85 70.45 55427.55 88888.00 2007-04-23 18:50:56.375 113 12312.92 70.42 55427.55 88888.00 2007-04-23 18:50:56.500 113 12312.95 70.38 55427.53 88888.00 2007-04-23 18:50:56.625 113 12313.08 70.42 55427.60 88888.00 2007-04-23 18:50:56.750 113 12313.10 70.47 55427.62 88888.00 2007-04-23 18:50:56.875 113 12313.02 70.42 55427.60 88888.00 2007-04-23 18:50:57.000 113 12313.05 70.40 55427.55 88888.00 2007-04-23 18:50:57.125 113 12313.05 70.40 55427.57 88888.00 2007-04-23 18:50:57.250 113 12313.08 70.45 55427.60 88888.00 2007-04-23 18:50:57.375 113 12313.10 70.50 55427.60 88888.00 2007-04-23 18:50:57.500 113 12312.98 70.47 55427.62 88888.00 2007-04-23 18:50:57.625 113 12312.92 70.45 55427.60 88888.00 2007-04-23 18:50:57.750 113 12313.02 70.47 55427.57 88888.00 2007-04-23 18:50:57.875 113 12313.02 70.45 55427.60 88888.00 2007-04-23 18:50:58.000 113 12313.00 70.45 55427.55 88888.00 2007-04-23 18:50:58.125 113 12313.02 70.50 55427.55 88888.00 2007-04-23 18:50:58.250 113 12313.02 70.45 55427.55 88888.00 2007-04-23 18:50:58.375 113 12313.05 70.45 55427.57 88888.00 2007-04-23 18:50:58.500 113 12312.95 70.45 55427.57 88888.00 2007-04-23 18:50:58.625 113 12312.92 70.42 55427.57 88888.00 2007-04-23 18:50:58.750 113 12312.98 70.50 55427.55 88888.00 2007-04-23 18:50:58.875 113 12312.98 70.50 55427.55 88888.00 2007-04-23 18:50:59.000 113 12312.92 70.45 55427.53 88888.00 2007-04-23 18:50:59.125 113 12312.90 70.42 55427.55 88888.00 2007-04-23 18:50:59.250 113 12312.90 70.45 55427.57 88888.00 2007-04-23 18:50:59.375 113 12312.98 70.47 55427.55 88888.00 2007-04-23 18:50:59.500 113 12313.02 70.47 55427.55 88888.00 2007-04-23 18:50:59.625 113 12313.05 70.47 55427.53 88888.00 2007-04-23 18:50:59.750 113 12312.95 70.40 55427.47 88888.00 2007-04-23 18:50:59.875 113 12312.95 70.40 55427.47 88888.00 2007-04-23 18:51:00.000 113 12313.02 70.47 55427.50 88888.00 2007-04-23 18:51:00.125 113 12313.02 70.53 55427.57 88888.00 2007-04-23 18:51:00.250 113 12313.00 70.47 55427.57 88888.00 2007-04-23 18:51:00.375 113 12312.95 70.45 55427.60 88888.00 2007-04-23 18:51:00.500 113 12313.00 70.45 55427.60 88888.00 2007-04-23 18:51:00.625 113 12313.02 70.45 55427.60 88888.00 2007-04-23 18:51:00.750 113 12312.98 70.45 55427.57 88888.00 2007-04-23 18:51:00.875 113 12313.00 70.45 55427.57 88888.00 2007-04-23 18:51:01.000 113 12312.95 70.40 55427.50 88888.00 2007-04-23 18:51:01.125 113 12312.88 70.42 55427.57 88888.00 2007-04-23 18:51:01.250 113 12312.98 70.47 55427.57 88888.00 2007-04-23 18:51:01.375 113 12313.10 70.45 55427.57 88888.00 2007-04-23 18:51:01.500 113 12313.08 70.45 55427.57 88888.00 2007-04-23 18:51:01.625 113 12313.02 70.45 55427.60 88888.00 2007-04-23 18:51:01.750 113 12313.05 70.45 55427.57 88888.00 2007-04-23 18:51:01.875 113 12313.05 70.42 55427.57 88888.00 2007-04-23 18:51:02.000 113 12313.05 70.42 55427.55 88888.00 2007-04-23 18:51:02.125 113 12312.98 70.38 55427.53 88888.00 2007-04-23 18:51:02.250 113 12312.98 70.38 55427.55 88888.00 2007-04-23 18:51:02.375 113 12313.02 70.42 55427.55 88888.00 2007-04-23 18:51:02.500 113 12312.98 70.45 55427.55 88888.00 2007-04-23 18:51:02.625 113 12313.00 70.45 55427.55 88888.00 2007-04-23 18:51:02.750 113 12313.00 70.45 55427.55 88888.00 2007-04-23 18:51:02.875 113 12313.05 70.47 55427.55 88888.00 2007-04-23 18:51:03.000 113 12313.08 70.45 55427.55 88888.00 2007-04-23 18:51:03.125 113 12313.02 70.40 55427.60 88888.00 2007-04-23 18:51:03.250 113 12312.98 70.35 55427.57 88888.00 2007-04-23 18:51:03.375 113 12312.90 70.40 55427.57 88888.00 2007-04-23 18:51:03.500 113 12312.92 70.42 55427.57 88888.00 2007-04-23 18:51:03.625 113 12313.02 70.42 55427.60 88888.00 2007-04-23 18:51:03.750 113 12313.10 70.45 55427.62 88888.00 2007-04-23 18:51:03.875 113 12313.08 70.40 55427.57 88888.00 2007-04-23 18:51:04.000 113 12313.00 70.38 55427.55 88888.00 2007-04-23 18:51:04.125 113 12313.00 70.38 55427.55 88888.00 2007-04-23 18:51:04.250 113 12313.08 70.42 55427.60 88888.00 2007-04-23 18:51:04.375 113 12313.08 70.45 55427.55 88888.00 2007-04-23 18:51:04.500 113 12313.02 70.45 55427.57 88888.00 2007-04-23 18:51:04.625 113 12313.00 70.45 55427.57 88888.00 2007-04-23 18:51:04.750 113 12313.08 70.45 55427.57 88888.00 2007-04-23 18:51:04.875 113 12313.05 70.38 55427.55 88888.00 2007-04-23 18:51:05.000 113 12313.00 70.38 55427.55 88888.00 2007-04-23 18:51:05.125 113 12312.92 70.40 55427.57 88888.00 2007-04-23 18:51:05.250 113 12312.98 70.42 55427.62 88888.00 2007-04-23 18:51:05.375 113 12313.08 70.42 55427.60 88888.00 2007-04-23 18:51:05.500 113 12313.05 70.38 55427.53 88888.00 2007-04-23 18:51:05.625 113 12313.02 70.38 55427.53 88888.00 2007-04-23 18:51:05.750 113 12313.10 70.38 55427.53 88888.00 2007-04-23 18:51:05.875 113 12313.12 70.35 55427.55 88888.00 2007-04-23 18:51:06.000 113 12313.05 70.35 55427.53 88888.00 2007-04-23 18:51:06.125 113 12313.02 70.38 55427.55 88888.00 2007-04-23 18:51:06.250 113 12312.98 70.33 55427.55 88888.00 2007-04-23 18:51:06.375 113 12312.95 70.30 55427.53 88888.00 2007-04-23 18:51:06.500 113 12312.95 70.30 55427.55 88888.00 2007-04-23 18:51:06.625 113 12312.95 70.30 55427.55 88888.00 2007-04-23 18:51:06.750 113 12313.02 70.35 55427.55 88888.00 2007-04-23 18:51:06.875 113 12313.02 70.33 55427.60 88888.00 2007-04-23 18:51:07.000 113 12313.02 70.38 55427.60 88888.00 2007-04-23 18:51:07.125 113 12313.10 70.40 55427.60 88888.00 2007-04-23 18:51:07.250 113 12313.05 70.33 55427.57 88888.00 2007-04-23 18:51:07.375 113 12313.02 70.30 55427.57 88888.00 2007-04-23 18:51:07.500 113 12312.98 70.35 55427.57 88888.00 2007-04-23 18:51:07.625 113 12312.92 70.25 55427.55 88888.00 2007-04-23 18:51:07.750 113 12312.95 70.25 55427.55 88888.00 2007-04-23 18:51:07.875 113 12313.02 70.30 55427.57 88888.00 2007-04-23 18:51:08.000 113 12313.02 70.30 55427.57 88888.00 2007-04-23 18:51:08.125 113 12312.95 70.22 55427.57 88888.00 2007-04-23 18:51:08.250 113 12312.90 70.20 55427.55 88888.00 2007-04-23 18:51:08.375 113 12312.98 70.22 55427.57 88888.00 2007-04-23 18:51:08.500 113 12313.00 70.30 55427.57 88888.00 2007-04-23 18:51:08.625 113 12312.98 70.25 55427.55 88888.00 2007-04-23 18:51:08.750 113 12312.95 70.28 55427.57 88888.00 2007-04-23 18:51:08.875 113 12312.98 70.30 55427.60 88888.00 2007-04-23 18:51:09.000 113 12313.00 70.22 55427.55 88888.00 2007-04-23 18:51:09.125 113 12312.98 70.22 55427.55 88888.00 2007-04-23 18:51:09.250 113 12312.92 70.22 55427.55 88888.00 2007-04-23 18:51:09.375 113 12312.90 70.20 55427.55 88888.00 2007-04-23 18:51:09.500 113 12312.95 70.20 55427.57 88888.00 2007-04-23 18:51:09.625 113 12313.00 70.17 55427.55 88888.00 2007-04-23 18:51:09.750 113 12313.05 70.20 55427.57 88888.00 2007-04-23 18:51:09.875 113 12312.98 70.22 55427.60 88888.00 2007-04-23 18:51:10.000 113 12312.98 70.20 55427.60 88888.00 2007-04-23 18:51:10.125 113 12312.95 70.20 55427.60 88888.00 2007-04-23 18:51:10.250 113 12313.00 70.22 55427.65 88888.00 2007-04-23 18:51:10.375 113 12313.08 70.22 55427.60 88888.00 2007-04-23 18:51:10.500 113 12312.98 70.17 55427.57 88888.00 2007-04-23 18:51:10.625 113 12312.95 70.20 55427.57 88888.00 2007-04-23 18:51:10.750 113 12312.92 70.15 55427.55 88888.00 2007-04-23 18:51:10.875 113 12312.95 70.17 55427.55 88888.00 2007-04-23 18:51:11.000 113 12312.95 70.17 55427.55 88888.00 2007-04-23 18:51:11.125 113 12313.05 70.17 55427.55 88888.00 2007-04-23 18:51:11.250 113 12312.98 70.10 55427.55 88888.00 2007-04-23 18:51:11.375 113 12312.98 70.12 55427.53 88888.00 2007-04-23 18:51:11.500 113 12312.98 70.15 55427.55 88888.00 2007-04-23 18:51:11.625 113 12312.98 70.15 55427.55 88888.00 2007-04-23 18:51:11.750 113 12312.92 70.10 55427.55 88888.00 2007-04-23 18:51:11.875 113 12312.92 70.10 55427.55 88888.00 2007-04-23 18:51:12.000 113 12312.98 70.15 55427.55 88888.00 2007-04-23 18:51:12.125 113 12313.00 70.15 55427.57 88888.00 2007-04-23 18:51:12.250 113 12312.98 70.10 55427.57 88888.00 2007-04-23 18:51:12.375 113 12312.95 70.10 55427.57 88888.00 2007-04-23 18:51:12.500 113 12313.00 70.15 55427.57 88888.00 2007-04-23 18:51:12.625 113 12313.10 70.15 55427.60 88888.00 2007-04-23 18:51:12.750 113 12313.15 70.10 55427.55 88888.00 2007-04-23 18:51:12.875 113 12313.12 70.08 55427.50 88888.00 2007-04-23 18:51:13.000 113 12313.10 70.05 55427.50 88888.00 2007-04-23 18:51:13.125 113 12313.00 70.03 55427.55 88888.00 2007-04-23 18:51:13.250 113 12313.00 70.00 55427.57 88888.00 2007-04-23 18:51:13.375 113 12313.02 70.03 55427.57 88888.00 2007-04-23 18:51:13.500 113 12313.10 70.10 55427.57 88888.00 2007-04-23 18:51:13.625 113 12313.05 70.08 55427.57 88888.00 2007-04-23 18:51:13.750 113 12313.05 70.08 55427.57 88888.00 2007-04-23 18:51:13.875 113 12313.05 70.08 55427.57 88888.00 2007-04-23 18:51:14.000 113 12313.10 70.12 55427.57 88888.00 2007-04-23 18:51:14.125 113 12313.05 70.10 55427.57 88888.00 2007-04-23 18:51:14.250 113 12313.02 70.00 55427.55 88888.00 2007-04-23 18:51:14.375 113 12313.02 69.95 55427.50 88888.00 2007-04-23 18:51:14.500 113 12313.00 69.97 55427.53 88888.00 2007-04-23 18:51:14.625 113 12312.98 70.08 55427.55 88888.00 2007-04-23 18:51:14.750 113 12312.92 70.12 55427.57 88888.00 2007-04-23 18:51:14.875 113 12312.95 70.08 55427.60 88888.00 2007-04-23 18:51:15.000 113 12313.02 70.03 55427.55 88888.00 2007-04-23 18:51:15.125 113 12313.05 70.00 55427.55 88888.00 2007-04-23 18:51:15.250 113 12313.05 69.97 55427.55 88888.00 2007-04-23 18:51:15.375 113 12313.12 70.03 55427.55 88888.00 2007-04-23 18:51:15.500 113 12313.15 70.05 55427.57 88888.00 2007-04-23 18:51:15.625 113 12313.15 70.00 55427.57 88888.00 2007-04-23 18:51:15.750 113 12313.05 69.90 55427.55 88888.00 2007-04-23 18:51:15.875 113 12313.05 69.92 55427.55 88888.00 2007-04-23 18:51:16.000 113 12313.08 69.92 55427.55 88888.00 2007-04-23 18:51:16.125 113 12313.10 69.95 55427.55 88888.00 2007-04-23 18:51:16.250 113 12313.10 69.90 55427.55 88888.00 2007-04-23 18:51:16.375 113 12313.10 69.90 55427.55 88888.00 2007-04-23 18:51:16.500 113 12313.08 69.92 55427.55 88888.00 2007-04-23 18:51:16.625 113 12313.12 69.92 55427.57 88888.00 2007-04-23 18:51:16.750 113 12313.15 69.90 55427.57 88888.00 2007-04-23 18:51:16.875 113 12313.12 69.92 55427.57 88888.00 2007-04-23 18:51:17.000 113 12313.08 69.97 55427.55 88888.00 2007-04-23 18:51:17.125 113 12313.02 69.97 55427.60 88888.00 2007-04-23 18:51:17.250 113 12313.05 69.95 55427.62 88888.00 2007-04-23 18:51:17.375 113 12313.08 69.95 55427.62 88888.00 2007-04-23 18:51:17.500 113 12313.02 69.92 55427.62 88888.00 2007-04-23 18:51:17.625 113 12313.05 69.95 55427.62 88888.00 2007-04-23 18:51:17.750 113 12313.05 69.95 55427.60 88888.00 2007-04-23 18:51:17.875 113 12313.08 69.95 55427.57 88888.00 2007-04-23 18:51:18.000 113 12313.08 69.92 55427.50 88888.00 2007-04-23 18:51:18.125 113 12313.05 69.88 55427.53 88888.00 2007-04-23 18:51:18.250 113 12313.05 69.90 55427.62 88888.00 2007-04-23 18:51:18.375 113 12313.12 69.92 55427.60 88888.00 2007-04-23 18:51:18.500 113 12313.15 69.97 55427.57 88888.00 2007-04-23 18:51:18.625 113 12313.15 69.92 55427.57 88888.00 2007-04-23 18:51:18.750 113 12313.10 69.90 55427.57 88888.00 2007-04-23 18:51:18.875 113 12312.98 69.88 55427.57 88888.00 2007-04-23 18:51:19.000 113 12313.02 69.90 55427.60 88888.00 2007-04-23 18:51:19.125 113 12313.05 69.92 55427.62 88888.00 2007-04-23 18:51:19.250 113 12313.02 69.92 55427.60 88888.00 2007-04-23 18:51:19.375 113 12313.10 69.92 55427.60 88888.00 2007-04-23 18:51:19.500 113 12313.08 69.88 55427.53 88888.00 2007-04-23 18:51:19.625 113 12313.02 69.85 55427.55 88888.00 2007-04-23 18:51:19.750 113 12313.10 69.85 55427.57 88888.00 2007-04-23 18:51:19.875 113 12313.20 69.88 55427.57 88888.00 2007-04-23 18:51:20.000 113 12313.25 69.92 55427.57 88888.00 2007-04-23 18:51:20.125 113 12313.20 69.85 55427.57 88888.00 2007-04-23 18:51:20.250 113 12313.23 69.88 55427.60 88888.00 2007-04-23 18:51:20.375 113 12313.25 69.85 55427.55 88888.00 2007-04-23 18:51:20.500 113 12313.20 69.85 55427.55 88888.00 2007-04-23 18:51:20.625 113 12313.17 70.00 55427.57 88888.00 2007-04-23 18:51:20.750 113 12313.20 69.95 55427.55 88888.00 2007-04-23 18:51:20.875 113 12313.25 69.92 55427.57 88888.00 2007-04-23 18:51:21.000 113 12313.30 69.92 55427.57 88888.00 2007-04-23 18:51:21.125 113 12313.30 70.00 55427.57 88888.00 2007-04-23 18:51:21.250 113 12313.15 69.90 55427.57 88888.00 2007-04-23 18:51:21.375 113 12313.15 69.83 55427.55 88888.00 2007-04-23 18:51:21.500 113 12313.15 69.88 55427.57 88888.00 2007-04-23 18:51:21.625 113 12313.15 69.92 55427.60 88888.00 2007-04-23 18:51:21.750 113 12313.20 69.92 55427.57 88888.00 2007-04-23 18:51:21.875 113 12313.17 69.90 55427.57 88888.00 2007-04-23 18:51:22.000 113 12313.17 69.88 55427.57 88888.00 2007-04-23 18:51:22.125 113 12313.15 69.83 55427.57 88888.00 2007-04-23 18:51:22.250 113 12313.17 69.78 55427.57 88888.00 2007-04-23 18:51:22.375 113 12313.20 69.75 55427.53 88888.00 2007-04-23 18:51:22.500 113 12313.20 69.75 55427.55 88888.00 2007-04-23 18:51:22.625 113 12313.25 69.80 55427.57 88888.00 2007-04-23 18:51:22.750 113 12313.20 69.80 55427.57 88888.00 2007-04-23 18:51:22.875 113 12313.10 69.78 55427.57 88888.00 2007-04-23 18:51:23.000 113 12313.10 69.78 55427.55 88888.00 2007-04-23 18:51:23.125 113 12313.15 69.80 55427.55 88888.00 2007-04-23 18:51:23.250 113 12313.15 69.85 55427.62 88888.00 2007-04-23 18:51:23.375 113 12313.15 69.88 55427.60 88888.00 2007-04-23 18:51:23.500 113 12313.15 69.88 55427.60 88888.00 2007-04-23 18:51:23.625 113 12313.17 69.83 55427.60 88888.00 2007-04-23 18:51:23.750 113 12313.15 69.80 55427.60 88888.00 2007-04-23 18:51:23.875 113 12313.15 69.75 55427.57 88888.00 2007-04-23 18:51:24.000 113 12313.17 69.80 55427.60 88888.00 2007-04-23 18:51:24.125 113 12313.20 69.83 55427.62 88888.00 2007-04-23 18:51:24.250 113 12313.25 69.85 55427.65 88888.00 2007-04-23 18:51:24.375 113 12313.25 69.83 55427.62 88888.00 2007-04-23 18:51:24.500 113 12313.20 69.78 55427.60 88888.00 2007-04-23 18:51:24.625 113 12313.25 69.75 55427.60 88888.00 2007-04-23 18:51:24.750 113 12313.30 69.80 55427.62 88888.00 2007-04-23 18:51:24.875 113 12313.33 69.85 55427.65 88888.00 2007-04-23 18:51:25.000 113 12313.25 69.80 55427.62 88888.00 2007-04-23 18:51:25.125 113 12313.15 69.72 55427.62 88888.00 2007-04-23 18:51:25.250 113 12313.15 69.78 55427.60 88888.00 2007-04-23 18:51:25.375 113 12313.23 69.80 55427.60 88888.00 2007-04-23 18:51:25.500 113 12313.30 69.85 55427.60 88888.00 2007-04-23 18:51:25.625 113 12313.25 69.88 55427.62 88888.00 2007-04-23 18:51:25.750 113 12313.12 69.83 55427.62 88888.00 2007-04-23 18:51:25.875 113 12313.15 69.90 55427.62 88888.00 2007-04-23 18:51:26.000 113 12313.20 69.90 55427.60 88888.00 2007-04-23 18:51:26.125 113 12313.27 69.85 55427.62 88888.00 2007-04-23 18:51:26.250 113 12313.30 69.85 55427.62 88888.00 2007-04-23 18:51:26.375 113 12313.25 69.83 55427.62 88888.00 2007-04-23 18:51:26.500 113 12313.17 69.85 55427.62 88888.00 2007-04-23 18:51:26.625 113 12313.12 69.83 55427.65 88888.00 2007-04-23 18:51:26.750 113 12313.08 69.80 55427.65 88888.00 2007-04-23 18:51:26.875 113 12313.08 69.83 55427.65 88888.00 2007-04-23 18:51:27.000 113 12313.10 69.90 55427.65 88888.00 2007-04-23 18:51:27.125 113 12313.15 69.90 55427.68 88888.00 2007-04-23 18:51:27.250 113 12313.15 69.83 55427.70 88888.00 2007-04-23 18:51:27.375 113 12313.20 69.83 55427.68 88888.00 2007-04-23 18:51:27.500 113 12313.15 69.80 55427.68 88888.00 2007-04-23 18:51:27.625 113 12313.10 69.88 55427.65 88888.00 2007-04-23 18:51:27.750 113 12313.15 69.90 55427.68 88888.00 2007-04-23 18:51:27.875 113 12313.23 69.92 55427.65 88888.00 2007-04-23 18:51:28.000 113 12313.25 69.95 55427.65 88888.00 2007-04-23 18:51:28.125 113 12313.25 69.95 55427.68 88888.00 2007-04-23 18:51:28.250 113 12313.25 69.88 55427.65 88888.00 2007-04-23 18:51:28.375 113 12313.20 69.83 55427.62 88888.00 2007-04-23 18:51:28.500 113 12313.12 69.83 55427.65 88888.00 2007-04-23 18:51:28.625 113 12313.17 69.88 55427.68 88888.00 2007-04-23 18:51:28.750 113 12313.27 69.92 55427.70 88888.00 2007-04-23 18:51:28.875 113 12313.25 69.85 55427.68 88888.00 2007-04-23 18:51:29.000 113 12313.23 69.83 55427.62 88888.00 2007-04-23 18:51:29.125 113 12313.20 69.88 55427.68 88888.00 2007-04-23 18:51:29.250 113 12313.20 69.88 55427.65 88888.00 2007-04-23 18:51:29.375 113 12313.17 69.85 55427.68 88888.00 2007-04-23 18:51:29.500 113 12313.17 69.88 55427.68 88888.00 2007-04-23 18:51:29.625 113 12313.15 69.88 55427.70 88888.00 2007-04-23 18:51:29.750 113 12313.15 69.88 55427.72 88888.00 2007-04-23 18:51:29.875 113 12313.17 69.90 55427.70 88888.00 2007-04-23 18:51:30.000 113 12313.12 69.85 55427.68 88888.00 2007-04-23 18:51:30.125 113 12313.08 69.85 55427.72 88888.00 2007-04-23 18:51:30.250 113 12313.02 69.95 55427.75 88888.00 2007-04-23 18:51:30.375 113 12313.00 69.95 55427.75 88888.00 2007-04-23 18:51:30.500 113 12313.05 69.90 55427.72 88888.00 2007-04-23 18:51:30.625 113 12313.10 69.92 55427.72 88888.00 2007-04-23 18:51:30.750 113 12313.05 69.90 55427.72 88888.00 2007-04-23 18:51:30.875 113 12313.08 69.85 55427.70 88888.00 2007-04-23 18:51:31.000 113 12313.12 69.90 55427.68 88888.00 2007-04-23 18:51:31.125 113 12313.17 69.90 55427.70 88888.00 2007-04-23 18:51:31.250 113 12313.23 69.88 55427.70 88888.00 2007-04-23 18:51:31.375 113 12313.23 69.90 55427.72 88888.00 2007-04-23 18:51:31.500 113 12313.20 69.92 55427.72 88888.00 2007-04-23 18:51:31.625 113 12313.10 69.95 55427.72 88888.00 2007-04-23 18:51:31.750 113 12313.10 69.95 55427.72 88888.00 2007-04-23 18:51:31.875 113 12313.12 69.95 55427.75 88888.00 2007-04-23 18:51:32.000 113 12313.08 69.90 55427.75 88888.00 2007-04-23 18:51:32.125 113 12313.02 69.90 55427.72 88888.00 2007-04-23 18:51:32.250 113 12313.02 69.92 55427.75 88888.00 2007-04-23 18:51:32.375 113 12313.12 69.92 55427.78 88888.00 2007-04-23 18:51:32.500 113 12313.17 69.97 55427.80 88888.00 2007-04-23 18:51:32.625 113 12313.15 69.95 55427.80 88888.00 2007-04-23 18:51:32.750 113 12313.05 69.97 55427.72 88888.00 2007-04-23 18:51:32.875 113 12313.05 69.92 55427.75 88888.00 2007-04-23 18:51:33.000 113 12313.12 69.95 55427.75 88888.00 2007-04-23 18:51:33.125 113 12313.15 69.90 55427.75 88888.00 2007-04-23 18:51:33.250 113 12313.05 69.92 55427.78 88888.00 2007-04-23 18:51:33.375 113 12313.08 69.95 55427.78 88888.00 2007-04-23 18:51:33.500 113 12313.10 69.95 55427.80 88888.00 2007-04-23 18:51:33.625 113 12313.05 69.97 55427.80 88888.00 2007-04-23 18:51:33.750 113 12313.02 69.97 55427.78 88888.00 2007-04-23 18:51:33.875 113 12313.00 70.03 55427.80 88888.00 2007-04-23 18:51:34.000 113 12313.05 69.97 55427.75 88888.00 2007-04-23 18:51:34.125 113 12312.95 69.90 55427.75 88888.00 2007-04-23 18:51:34.250 113 12312.92 69.95 55427.78 88888.00 2007-04-23 18:51:34.375 113 12313.00 69.97 55427.75 88888.00 2007-04-23 18:51:34.500 113 12313.08 69.92 55427.78 88888.00 2007-04-23 18:51:34.625 113 12313.15 70.03 55427.80 88888.00 2007-04-23 18:51:34.750 113 12313.10 70.00 55427.80 88888.00 2007-04-23 18:51:34.875 113 12313.05 69.92 55427.78 88888.00 2007-04-23 18:51:35.000 113 12312.92 69.88 55427.78 88888.00 2007-04-23 18:51:35.125 113 12313.00 69.95 55427.80 88888.00 2007-04-23 18:51:35.250 113 12313.10 70.00 55427.85 88888.00 2007-04-23 18:51:35.375 113 12313.08 69.97 55427.85 88888.00 2007-04-23 18:51:35.500 113 12313.05 69.95 55427.85 88888.00 2007-04-23 18:51:35.625 113 12313.02 69.92 55427.82 88888.00 2007-04-23 18:51:35.750 113 12312.95 69.92 55427.78 88888.00 2007-04-23 18:51:35.875 113 12312.90 69.88 55427.82 88888.00 2007-04-23 18:51:36.000 113 12312.92 69.92 55427.80 88888.00 2007-04-23 18:51:36.125 113 12312.95 69.97 55427.80 88888.00 2007-04-23 18:51:36.250 113 12312.95 70.00 55427.82 88888.00 2007-04-23 18:51:36.375 113 12312.98 69.97 55427.82 88888.00 2007-04-23 18:51:36.500 113 12312.98 70.03 55427.82 88888.00 2007-04-23 18:51:36.625 113 12312.95 70.08 55427.82 88888.00 2007-04-23 18:51:36.750 113 12313.00 70.10 55427.82 88888.00 2007-04-23 18:51:36.875 113 12312.98 70.00 55427.80 88888.00 2007-04-23 18:51:37.000 113 12312.95 69.90 55427.78 88888.00 2007-04-23 18:51:37.125 113 12313.02 70.03 55427.82 88888.00 2007-04-23 18:51:37.250 113 12313.10 70.05 55427.85 88888.00 2007-04-23 18:51:37.375 113 12313.08 70.03 55427.88 88888.00 2007-04-23 18:51:37.500 113 12313.02 70.00 55427.90 88888.00 2007-04-23 18:51:37.625 113 12312.98 70.03 55427.85 88888.00 2007-04-23 18:51:37.750 113 12312.90 70.00 55427.82 88888.00 2007-04-23 18:51:37.875 113 12312.90 70.00 55427.88 88888.00 2007-04-23 18:51:38.000 113 12312.92 70.03 55427.88 88888.00 2007-04-23 18:51:38.125 113 12312.90 70.00 55427.85 88888.00 2007-04-23 18:51:38.250 113 12312.90 69.97 55427.88 88888.00 2007-04-23 18:51:38.375 113 12312.92 70.03 55427.88 88888.00 2007-04-23 18:51:38.500 113 12312.88 70.00 55427.85 88888.00 2007-04-23 18:51:38.625 113 12312.88 70.00 55427.85 88888.00 2007-04-23 18:51:38.750 113 12312.85 69.97 55427.88 88888.00 2007-04-23 18:51:38.875 113 12312.95 70.03 55427.88 88888.00 2007-04-23 18:51:39.000 113 12312.98 70.05 55427.88 88888.00 2007-04-23 18:51:39.125 113 12312.90 70.00 55427.90 88888.00 2007-04-23 18:51:39.250 113 12312.95 70.05 55427.93 88888.00 2007-04-23 18:51:39.375 113 12312.88 70.08 55427.90 88888.00 2007-04-23 18:51:39.500 113 12312.75 70.00 55427.90 88888.00 2007-04-23 18:51:39.625 113 12312.77 70.03 55427.90 88888.00 2007-04-23 18:51:39.750 113 12312.80 70.03 55427.88 88888.00 2007-04-23 18:51:39.875 113 12312.80 70.00 55427.88 88888.00 2007-04-23 18:51:40.000 113 12312.83 70.03 55427.88 88888.00 2007-04-23 18:51:40.125 113 12312.83 69.97 55427.90 88888.00 2007-04-23 18:51:40.250 113 12312.77 69.95 55427.88 88888.00 2007-04-23 18:51:40.375 113 12312.75 69.97 55427.88 88888.00 2007-04-23 18:51:40.500 113 12312.73 70.03 55427.93 88888.00 2007-04-23 18:51:40.625 113 12312.73 70.03 55427.93 88888.00 2007-04-23 18:51:40.750 113 12312.77 70.00 55427.93 88888.00 2007-04-23 18:51:40.875 113 12312.83 70.00 55427.90 88888.00 2007-04-23 18:51:41.000 113 12312.88 70.00 55427.93 88888.00 2007-04-23 18:51:41.125 113 12312.92 70.05 55427.93 88888.00 2007-04-23 18:51:41.250 113 12312.85 69.97 55427.88 88888.00 2007-04-23 18:51:41.375 113 12312.77 69.97 55427.85 88888.00 2007-04-23 18:51:41.500 113 12312.75 69.95 55427.88 88888.00 2007-04-23 18:51:41.625 113 12312.67 69.95 55427.88 88888.00 2007-04-23 18:51:41.750 113 12312.65 69.95 55427.90 88888.00 2007-04-23 18:51:41.875 113 12312.73 70.00 55427.93 88888.00 2007-04-23 18:51:42.000 113 12312.75 70.03 55427.93 88888.00 2007-04-23 18:51:42.125 113 12312.73 70.03 55427.93 88888.00 2007-04-23 18:51:42.250 113 12312.75 70.03 55427.95 88888.00 2007-04-23 18:51:42.375 113 12312.73 69.95 55427.93 88888.00 2007-04-23 18:51:42.500 113 12312.65 69.92 55427.95 88888.00 2007-04-23 18:51:42.625 113 12312.67 69.92 55427.95 88888.00 2007-04-23 18:51:42.750 113 12312.70 69.92 55427.95 88888.00 2007-04-23 18:51:42.875 113 12312.67 69.92 55427.93 88888.00 2007-04-23 18:51:43.000 113 12312.75 70.00 55427.93 88888.00 2007-04-23 18:51:43.125 113 12312.80 69.97 55427.95 88888.00 2007-04-23 18:51:43.250 113 12312.77 69.90 55427.95 88888.00 2007-04-23 18:51:43.375 113 12312.80 69.92 55427.95 88888.00 2007-04-23 18:51:43.500 113 12312.70 69.90 55427.95 88888.00 2007-04-23 18:51:43.625 113 12312.65 69.90 55427.93 88888.00 2007-04-23 18:51:43.750 113 12312.70 69.90 55427.95 88888.00 2007-04-23 18:51:43.875 113 12312.67 69.90 55427.93 88888.00 2007-04-23 18:51:44.000 113 12312.62 69.83 55427.93 88888.00 2007-04-23 18:51:44.125 113 12312.60 69.90 55427.93 88888.00 2007-04-23 18:51:44.250 113 12312.60 69.95 55427.97 88888.00 2007-04-23 18:51:44.375 113 12312.67 69.95 55427.95 88888.00 2007-04-23 18:51:44.500 113 12312.67 69.90 55427.95 88888.00 2007-04-23 18:51:44.625 113 12312.67 69.85 55427.97 88888.00 2007-04-23 18:51:44.750 113 12312.65 69.88 55427.97 88888.00 2007-04-23 18:51:44.875 113 12312.65 69.95 55427.95 88888.00 2007-04-23 18:51:45.000 113 12312.65 69.92 55427.93 88888.00 2007-04-23 18:51:45.125 113 12312.60 69.88 55427.97 88888.00 2007-04-23 18:51:45.250 113 12312.58 69.90 55427.95 88888.00 2007-04-23 18:51:45.375 113 12312.60 69.92 55427.97 88888.00 2007-04-23 18:51:45.500 113 12312.58 69.92 55427.97 88888.00 2007-04-23 18:51:45.625 113 12312.55 69.80 55427.97 88888.00 2007-04-23 18:51:45.750 113 12312.48 69.78 55427.97 88888.00 2007-04-23 18:51:45.875 113 12312.58 69.85 55427.97 88888.00 2007-04-23 18:51:46.000 113 12312.58 69.83 55427.93 88888.00 2007-04-23 18:51:46.125 113 12312.50 69.83 55427.95 88888.00 2007-04-23 18:51:46.250 113 12312.55 69.80 55427.97 88888.00 2007-04-23 18:51:46.375 113 12312.62 69.83 55427.97 88888.00 2007-04-23 18:51:46.500 113 12312.60 69.83 55427.97 88888.00 2007-04-23 18:51:46.625 113 12312.52 69.85 55427.97 88888.00 2007-04-23 18:51:46.750 113 12312.52 69.88 55428.00 88888.00 2007-04-23 18:51:46.875 113 12312.55 69.80 55428.00 88888.00 2007-04-23 18:51:47.000 113 12312.52 69.83 55427.97 88888.00 2007-04-23 18:51:47.125 113 12312.58 69.83 55428.00 88888.00 2007-04-23 18:51:47.250 113 12312.60 69.83 55428.05 88888.00 2007-04-23 18:51:47.375 113 12312.65 69.78 55428.00 88888.00 2007-04-23 18:51:47.500 113 12312.70 69.75 55428.00 88888.00 2007-04-23 18:51:47.625 113 12312.60 69.78 55428.00 88888.00 2007-04-23 18:51:47.750 113 12312.58 69.80 55428.00 88888.00 2007-04-23 18:51:47.875 113 12312.58 69.75 55427.97 88888.00 2007-04-23 18:51:48.000 113 12312.52 69.72 55427.97 88888.00 2007-04-23 18:51:48.125 113 12312.52 69.75 55428.00 88888.00 2007-04-23 18:51:48.250 113 12312.55 69.78 55428.03 88888.00 2007-04-23 18:51:48.375 113 12312.58 69.78 55428.03 88888.00 2007-04-23 18:51:48.500 113 12312.55 69.78 55428.05 88888.00 2007-04-23 18:51:48.625 113 12312.55 69.78 55428.03 88888.00 2007-04-23 18:51:48.750 113 12312.58 69.75 55428.03 88888.00 2007-04-23 18:51:48.875 113 12312.55 69.75 55428.00 88888.00 2007-04-23 18:51:49.000 113 12312.55 69.70 55427.97 88888.00 2007-04-23 18:51:49.125 113 12312.50 69.70 55428.00 88888.00 2007-04-23 18:51:49.250 113 12312.55 69.72 55428.03 88888.00 2007-04-23 18:51:49.375 113 12312.55 69.67 55428.00 88888.00 2007-04-23 18:51:49.500 113 12312.50 69.67 55427.97 88888.00 2007-04-23 18:51:49.625 113 12312.52 69.75 55428.03 88888.00 2007-04-23 18:51:49.750 113 12312.52 69.75 55428.00 88888.00 2007-04-23 18:51:49.875 113 12312.50 69.70 55427.97 88888.00 2007-04-23 18:51:50.000 113 12312.55 69.70 55427.97 88888.00 2007-04-23 18:51:50.125 113 12312.58 69.70 55428.00 88888.00 2007-04-23 18:51:50.250 113 12312.48 69.60 55428.00 88888.00 2007-04-23 18:51:50.375 113 12312.50 69.60 55427.97 88888.00 2007-04-23 18:51:50.500 113 12312.55 69.67 55428.03 88888.00 2007-04-23 18:51:50.625 113 12312.52 69.70 55428.03 88888.00 2007-04-23 18:51:50.750 113 12312.50 69.70 55428.05 88888.00 2007-04-23 18:51:50.875 113 12312.50 69.67 55428.05 88888.00 2007-04-23 18:51:51.000 113 12312.52 69.60 55428.03 88888.00 2007-04-23 18:51:51.125 113 12312.55 69.60 55428.00 88888.00 2007-04-23 18:51:51.250 113 12312.48 69.62 55428.00 88888.00 2007-04-23 18:51:51.375 113 12312.50 69.65 55428.00 88888.00 2007-04-23 18:51:51.500 113 12312.50 69.62 55428.00 88888.00 2007-04-23 18:51:51.625 113 12312.52 69.60 55428.00 88888.00 2007-04-23 18:51:51.750 113 12312.50 69.58 55428.00 88888.00 2007-04-23 18:51:51.875 113 12312.50 69.55 55427.97 88888.00 2007-04-23 18:51:52.000 113 12312.52 69.55 55427.97 88888.00 2007-04-23 18:51:52.125 113 12312.52 69.55 55428.00 88888.00 2007-04-23 18:51:52.250 113 12312.52 69.58 55428.00 88888.00 2007-04-23 18:51:52.375 113 12312.52 69.55 55427.97 88888.00 2007-04-23 18:51:52.500 113 12312.50 69.58 55427.97 88888.00 2007-04-23 18:51:52.625 113 12312.45 69.60 55428.03 88888.00 2007-04-23 18:51:52.750 113 12312.40 69.58 55428.03 88888.00 2007-04-23 18:51:52.875 113 12312.42 69.55 55428.03 88888.00 2007-04-23 18:51:53.000 113 12312.50 69.53 55428.00 88888.00 2007-04-23 18:51:53.125 113 12312.52 69.47 55428.00 88888.00 2007-04-23 18:51:53.250 113 12312.42 69.45 55428.00 88888.00 2007-04-23 18:51:53.375 113 12312.48 69.50 55428.03 88888.00 2007-04-23 18:51:53.500 113 12312.52 69.55 55428.03 88888.00 2007-04-23 18:51:53.625 113 12312.52 69.53 55428.03 88888.00 2007-04-23 18:51:53.750 113 12312.52 69.53 55428.03 88888.00 2007-04-23 18:51:53.875 113 12312.62 69.60 55428.05 88888.00 2007-04-23 18:51:54.000 113 12312.60 69.55 55428.05 88888.00 2007-04-23 18:51:54.125 113 12312.60 69.47 55428.05 88888.00 2007-04-23 18:51:54.250 113 12312.58 69.50 55428.03 88888.00 2007-04-23 18:51:54.375 113 12312.58 69.53 55428.03 88888.00 2007-04-23 18:51:54.500 113 12312.65 69.53 55428.00 88888.00 2007-04-23 18:51:54.625 113 12312.60 69.47 55428.03 88888.00 2007-04-23 18:51:54.750 113 12312.55 69.47 55428.03 88888.00 2007-04-23 18:51:54.875 113 12312.65 69.53 55428.05 88888.00 2007-04-23 18:51:55.000 113 12312.67 69.53 55428.03 88888.00 2007-04-23 18:51:55.125 113 12312.60 69.50 55428.00 88888.00 2007-04-23 18:51:55.250 113 12312.52 69.50 55428.00 88888.00 2007-04-23 18:51:55.375 113 12312.52 69.50 55428.00 88888.00 2007-04-23 18:51:55.500 113 12312.60 69.55 55428.05 88888.00 2007-04-23 18:51:55.625 113 12312.60 69.55 55428.05 88888.00 2007-04-23 18:51:55.750 113 12312.65 69.50 55428.05 88888.00 2007-04-23 18:51:55.875 113 12312.70 69.47 55428.05 88888.00 2007-04-23 18:51:56.000 113 12312.67 69.55 55428.03 88888.00 2007-04-23 18:51:56.125 113 12312.73 69.55 55428.03 88888.00 2007-04-23 18:51:56.250 113 12312.67 69.50 55428.05 88888.00 2007-04-23 18:51:56.375 113 12312.65 69.53 55428.05 88888.00 2007-04-23 18:51:56.500 113 12312.62 69.53 55428.05 88888.00 2007-04-23 18:51:56.625 113 12312.62 69.53 55428.03 88888.00 2007-04-23 18:51:56.750 113 12312.52 69.47 55428.03 88888.00 2007-04-23 18:51:56.875 113 12312.50 69.45 55428.05 88888.00 2007-04-23 18:51:57.000 113 12312.58 69.45 55428.07 88888.00 2007-04-23 18:51:57.125 113 12312.62 69.40 55428.07 88888.00 2007-04-23 18:51:57.250 113 12312.55 69.33 55428.03 88888.00 2007-04-23 18:51:57.375 113 12312.58 69.38 55428.03 88888.00 2007-04-23 18:51:57.500 113 12312.60 69.40 55428.07 88888.00 2007-04-23 18:51:57.625 113 12312.60 69.38 55428.05 88888.00 2007-04-23 18:51:57.750 113 12312.58 69.35 55428.05 88888.00 2007-04-23 18:51:57.875 113 12312.65 69.40 55428.07 88888.00 2007-04-23 18:51:58.000 113 12312.67 69.40 55428.05 88888.00 2007-04-23 18:51:58.125 113 12312.65 69.42 55428.05 88888.00 2007-04-23 18:51:58.250 113 12312.62 69.38 55428.05 88888.00 2007-04-23 18:51:58.375 113 12312.67 69.35 55428.05 88888.00 2007-04-23 18:51:58.500 113 12312.62 69.35 55428.03 88888.00 2007-04-23 18:51:58.625 113 12312.60 69.35 55428.03 88888.00 2007-04-23 18:51:58.750 113 12312.62 69.38 55428.00 88888.00 2007-04-23 18:51:58.875 113 12312.67 69.38 55428.05 88888.00 2007-04-23 18:51:59.000 113 12312.75 69.38 55428.03 88888.00 2007-04-23 18:51:59.125 113 12312.77 69.35 55428.03 88888.00 2007-04-23 18:51:59.250 113 12312.75 69.38 55428.00 88888.00 2007-04-23 18:51:59.375 113 12312.80 69.40 55428.03 88888.00 2007-04-23 18:51:59.500 113 12312.77 69.38 55428.00 88888.00 2007-04-23 18:51:59.625 113 12312.70 69.33 55428.03 88888.00 2007-04-23 18:51:59.750 113 12312.73 69.35 55428.05 88888.00 2007-04-23 18:51:59.875 113 12312.75 69.40 55428.00 88888.00 2007-04-23 18:52:00.000 113 12312.77 69.40 55428.00 88888.00 2007-04-23 18:52:00.125 113 12312.73 69.33 55427.97 88888.00 2007-04-23 18:52:00.250 113 12312.65 69.35 55428.00 88888.00 2007-04-23 18:52:00.375 113 12312.65 69.35 55428.03 88888.00 2007-04-23 18:52:00.500 113 12312.77 69.33 55428.03 88888.00 2007-04-23 18:52:00.625 113 12312.80 69.35 55428.05 88888.00 2007-04-23 18:52:00.750 113 12312.80 69.40 55428.05 88888.00 2007-04-23 18:52:00.875 113 12312.85 69.42 55428.05 88888.00 2007-04-23 18:52:01.000 113 12312.83 69.40 55428.03 88888.00 2007-04-23 18:52:01.125 113 12312.83 69.45 55428.05 88888.00 2007-04-23 18:52:01.250 113 12312.77 69.40 55428.05 88888.00 2007-04-23 18:52:01.375 113 12312.80 69.38 55428.03 88888.00 2007-04-23 18:52:01.500 113 12312.77 69.38 55428.03 88888.00 2007-04-23 18:52:01.625 113 12312.75 69.38 55428.05 88888.00 2007-04-23 18:52:01.750 113 12312.77 69.40 55428.05 88888.00 2007-04-23 18:52:01.875 113 12312.77 69.35 55428.03 88888.00 2007-04-23 18:52:02.000 113 12312.80 69.35 55428.03 88888.00 2007-04-23 18:52:02.125 113 12312.80 69.35 55428.03 88888.00 2007-04-23 18:52:02.250 113 12312.77 69.30 55428.03 88888.00 2007-04-23 18:52:02.375 113 12312.77 69.33 55428.05 88888.00 2007-04-23 18:52:02.500 113 12312.77 69.40 55428.05 88888.00 2007-04-23 18:52:02.625 113 12312.80 69.35 55428.00 88888.00 2007-04-23 18:52:02.750 113 12312.83 69.38 55428.03 88888.00 2007-04-23 18:52:02.875 113 12312.75 69.35 55428.05 88888.00 2007-04-23 18:52:03.000 113 12312.77 69.38 55428.03 88888.00 2007-04-23 18:52:03.125 113 12312.83 69.35 55428.03 88888.00 2007-04-23 18:52:03.250 113 12312.77 69.33 55428.03 88888.00 2007-04-23 18:52:03.375 113 12312.77 69.38 55428.05 88888.00 2007-04-23 18:52:03.500 113 12312.77 69.38 55428.05 88888.00 2007-04-23 18:52:03.625 113 12312.85 69.38 55428.03 88888.00 2007-04-23 18:52:03.750 113 12312.92 69.35 55428.03 88888.00 2007-04-23 18:52:03.875 113 12312.90 69.38 55428.03 88888.00 2007-04-23 18:52:04.000 113 12312.85 69.38 55428.00 88888.00 2007-04-23 18:52:04.125 113 12312.85 69.38 55428.00 88888.00 2007-04-23 18:52:04.250 113 12312.83 69.38 55428.05 88888.00 2007-04-23 18:52:04.375 113 12312.77 69.42 55428.03 88888.00 2007-04-23 18:52:04.500 113 12312.75 69.38 55428.00 88888.00 2007-04-23 18:52:04.625 113 12312.77 69.33 55428.03 88888.00 2007-04-23 18:52:04.750 113 12312.83 69.33 55428.03 88888.00 2007-04-23 18:52:04.875 113 12312.85 69.33 55428.03 88888.00 2007-04-23 18:52:05.000 113 12312.88 69.35 55428.03 88888.00 2007-04-23 18:52:05.125 113 12312.85 69.40 55428.03 88888.00 2007-04-23 18:52:05.250 113 12312.85 69.42 55428.05 88888.00 2007-04-23 18:52:05.375 113 12312.88 69.42 55428.03 88888.00 2007-04-23 18:52:05.500 113 12312.85 69.38 55428.03 88888.00 2007-04-23 18:52:05.625 113 12312.80 69.40 55428.03 88888.00 2007-04-23 18:52:05.750 113 12312.83 69.42 55428.05 88888.00 2007-04-23 18:52:05.875 113 12312.83 69.40 55428.07 88888.00 2007-04-23 18:52:06.000 113 12312.80 69.38 55428.07 88888.00 2007-04-23 18:52:06.125 113 12312.75 69.35 55428.05 88888.00 2007-04-23 18:52:06.250 113 12312.73 69.33 55428.05 88888.00 2007-04-23 18:52:06.375 113 12312.83 69.40 55428.05 88888.00 2007-04-23 18:52:06.500 113 12312.80 69.40 55428.05 88888.00 2007-04-23 18:52:06.625 113 12312.77 69.42 55428.05 88888.00 2007-04-23 18:52:06.750 113 12312.75 69.40 55428.03 88888.00 2007-04-23 18:52:06.875 113 12312.75 69.38 55428.03 88888.00 2007-04-23 18:52:07.000 113 12312.73 69.40 55428.03 88888.00 2007-04-23 18:52:07.125 113 12312.73 69.45 55428.07 88888.00 2007-04-23 18:52:07.250 113 12312.73 69.45 55428.10 88888.00 2007-04-23 18:52:07.375 113 12312.80 69.45 55428.10 88888.00 2007-04-23 18:52:07.500 113 12312.88 69.50 55428.12 88888.00 2007-04-23 18:52:07.625 113 12312.83 69.47 55428.10 88888.00 2007-04-23 18:52:07.750 113 12312.80 69.42 55428.05 88888.00 2007-04-23 18:52:07.875 113 12312.83 69.38 55428.03 88888.00 2007-04-23 18:52:08.000 113 12312.83 69.40 55428.03 88888.00 2007-04-23 18:52:08.125 113 12312.83 69.40 55428.07 88888.00 2007-04-23 18:52:08.250 113 12312.83 69.42 55428.10 88888.00 2007-04-23 18:52:08.375 113 12312.83 69.42 55428.10 88888.00 2007-04-23 18:52:08.500 113 12312.77 69.40 55428.10 88888.00 2007-04-23 18:52:08.625 113 12312.75 69.40 55428.07 88888.00 2007-04-23 18:52:08.750 113 12312.80 69.45 55428.10 88888.00 2007-04-23 18:52:08.875 113 12312.83 69.45 55428.12 88888.00 2007-04-23 18:52:09.000 113 12312.85 69.42 55428.10 88888.00 2007-04-23 18:52:09.125 113 12312.83 69.42 55428.07 88888.00 2007-04-23 18:52:09.250 113 12312.75 69.45 55428.07 88888.00 2007-04-23 18:52:09.375 113 12312.83 69.47 55428.07 88888.00 2007-04-23 18:52:09.500 113 12312.83 69.45 55428.10 88888.00 2007-04-23 18:52:09.625 113 12312.83 69.45 55428.12 88888.00 2007-04-23 18:52:09.750 113 12312.83 69.50 55428.12 88888.00 2007-04-23 18:52:09.875 113 12312.80 69.45 55428.10 88888.00 2007-04-23 18:52:10.000 113 12312.77 69.45 55428.07 88888.00 2007-04-23 18:52:10.125 113 12312.75 69.53 55428.07 88888.00 2007-04-23 18:52:10.250 113 12312.73 69.50 55428.10 88888.00 2007-04-23 18:52:10.375 113 12312.83 69.50 55428.12 88888.00 2007-04-23 18:52:10.500 113 12312.85 69.47 55428.10 88888.00 2007-04-23 18:52:10.625 113 12312.88 69.47 55428.12 88888.00 2007-04-23 18:52:10.750 113 12312.83 69.45 55428.12 88888.00 2007-04-23 18:52:10.875 113 12312.77 69.45 55428.12 88888.00 2007-04-23 18:52:11.000 113 12312.77 69.50 55428.12 88888.00 2007-04-23 18:52:11.125 113 12312.80 69.53 55428.12 88888.00 2007-04-23 18:52:11.250 113 12312.83 69.50 55428.12 88888.00 2007-04-23 18:52:11.375 113 12312.85 69.53 55428.12 88888.00 2007-04-23 18:52:11.500 113 12312.88 69.60 55428.15 88888.00 2007-04-23 18:52:11.625 113 12312.83 69.53 55428.12 88888.00 2007-04-23 18:52:11.750 113 12312.80 69.47 55428.07 88888.00 2007-04-23 18:52:11.875 113 12312.88 69.45 55428.10 88888.00 2007-04-23 18:52:12.000 113 12312.88 69.50 55428.10 88888.00 2007-04-23 18:52:12.125 113 12312.88 69.50 55428.07 88888.00 2007-04-23 18:52:12.250 113 12312.83 69.53 55428.07 88888.00 2007-04-23 18:52:12.375 113 12312.77 69.53 55428.12 88888.00 2007-04-23 18:52:12.500 113 12312.83 69.47 55428.10 88888.00 2007-04-23 18:52:12.625 113 12312.88 69.45 55428.07 88888.00 2007-04-23 18:52:12.750 113 12312.85 69.50 55428.10 88888.00 2007-04-23 18:52:12.875 113 12312.80 69.50 55428.10 88888.00 2007-04-23 18:52:13.000 113 12312.83 69.53 55428.10 88888.00 2007-04-23 18:52:13.125 113 12312.90 69.55 55428.15 88888.00 2007-04-23 18:52:13.250 113 12312.88 69.50 55428.15 88888.00 2007-04-23 18:52:13.375 113 12312.80 69.45 55428.15 88888.00 2007-04-23 18:52:13.500 113 12312.85 69.53 55428.18 88888.00 2007-04-23 18:52:13.625 113 12312.85 69.58 55428.18 88888.00 2007-04-23 18:52:13.750 113 12312.77 69.53 55428.18 88888.00 2007-04-23 18:52:13.875 113 12312.80 69.53 55428.15 88888.00 2007-04-23 18:52:14.000 113 12312.85 69.53 55428.12 88888.00 2007-04-23 18:52:14.125 113 12312.80 69.53 55428.15 88888.00 2007-04-23 18:52:14.250 113 12312.80 69.55 55428.15 88888.00 2007-04-23 18:52:14.375 113 12312.85 69.58 55428.15 88888.00 2007-04-23 18:52:14.500 113 12312.88 69.60 55428.15 88888.00 2007-04-23 18:52:14.625 113 12312.83 69.55 55428.15 88888.00 2007-04-23 18:52:14.750 113 12312.75 69.50 55428.12 88888.00 2007-04-23 18:52:14.875 113 12312.73 69.53 55428.12 88888.00 2007-04-23 18:52:15.000 113 12312.73 69.55 55428.15 88888.00 2007-04-23 18:52:15.125 113 12312.75 69.50 55428.18 88888.00 2007-04-23 18:52:15.250 113 12312.75 69.50 55428.15 88888.00 2007-04-23 18:52:15.375 113 12312.80 69.55 55428.15 88888.00 2007-04-23 18:52:15.500 113 12312.77 69.58 55428.18 88888.00 2007-04-23 18:52:15.625 113 12312.80 69.55 55428.20 88888.00 2007-04-23 18:52:15.750 113 12312.73 69.53 55428.15 88888.00 2007-04-23 18:52:15.875 113 12312.67 69.53 55428.18 88888.00 2007-04-23 18:52:16.000 113 12312.67 69.50 55428.15 88888.00 2007-04-23 18:52:16.125 113 12312.75 69.55 55428.15 88888.00 2007-04-23 18:52:16.250 113 12312.75 69.55 55428.15 88888.00 2007-04-23 18:52:16.375 113 12312.75 69.55 55428.15 88888.00 2007-04-23 18:52:16.500 113 12312.73 69.53 55428.18 88888.00 2007-04-23 18:52:16.625 113 12312.70 69.58 55428.18 88888.00 2007-04-23 18:52:16.750 113 12312.65 69.60 55428.20 88888.00 2007-04-23 18:52:16.875 113 12312.58 69.58 55428.18 88888.00 2007-04-23 18:52:17.000 113 12312.55 69.53 55428.18 88888.00 2007-04-23 18:52:17.125 113 12312.65 69.53 55428.20 88888.00 2007-04-23 18:52:17.250 113 12312.73 69.60 55428.20 88888.00 2007-04-23 18:52:17.375 113 12312.80 69.58 55428.22 88888.00 2007-04-23 18:52:17.500 113 12312.75 69.55 55428.20 88888.00 2007-04-23 18:52:17.625 113 12312.65 69.55 55428.22 88888.00 2007-04-23 18:52:17.750 113 12312.62 69.58 55428.18 88888.00 2007-04-23 18:52:17.875 113 12312.70 69.53 55428.20 88888.00 2007-04-23 18:52:18.000 113 12312.77 69.55 55428.18 88888.00 2007-04-23 18:52:18.125 113 12312.67 69.55 55428.18 88888.00 2007-04-23 18:52:18.250 113 12312.67 69.50 55428.18 88888.00 2007-04-23 18:52:18.375 113 12312.73 69.55 55428.22 88888.00 2007-04-23 18:52:18.500 113 12312.73 69.55 55428.22 88888.00 2007-04-23 18:52:18.625 113 12312.70 69.55 55428.22 88888.00 2007-04-23 18:52:18.750 113 12312.67 69.58 55428.22 88888.00 2007-04-23 18:52:18.875 113 12312.67 69.60 55428.22 88888.00 2007-04-23 18:52:19.000 113 12312.67 69.58 55428.20 88888.00 2007-04-23 18:52:19.125 113 12312.65 69.53 55428.20 88888.00 2007-04-23 18:52:19.250 113 12312.65 69.47 55428.20 88888.00 2007-04-23 18:52:19.375 113 12312.65 69.50 55428.18 88888.00 2007-04-23 18:52:19.500 113 12312.67 69.53 55428.20 88888.00 2007-04-23 18:52:19.625 113 12312.73 69.55 55428.22 88888.00 2007-04-23 18:52:19.750 113 12312.80 69.58 55428.22 88888.00 2007-04-23 18:52:19.875 113 12312.83 69.55 55428.22 88888.00 2007-04-23 18:52:20.000 113 12312.77 69.55 55428.22 88888.00 2007-04-23 18:52:20.125 113 12312.67 69.53 55428.28 88888.00 2007-04-23 18:52:20.250 113 12312.60 69.53 55428.28 88888.00 2007-04-23 18:52:20.375 113 12312.73 69.55 55428.22 88888.00 2007-04-23 18:52:20.500 113 12312.75 69.53 55428.22 88888.00 2007-04-23 18:52:20.625 113 12312.75 69.55 55428.30 88888.00 2007-04-23 18:52:20.750 113 12312.73 69.55 55428.30 88888.00 2007-04-23 18:52:20.875 113 12312.70 69.53 55428.28 88888.00 2007-04-23 18:52:21.000 113 12312.67 69.53 55428.28 88888.00 2007-04-23 18:52:21.125 113 12312.67 69.55 55428.28 88888.00 2007-04-23 18:52:21.250 113 12312.67 69.53 55428.30 88888.00 2007-04-23 18:52:21.375 113 12312.67 69.53 55428.25 88888.00 2007-04-23 18:52:21.500 113 12312.65 69.53 55428.28 88888.00 2007-04-23 18:52:21.625 113 12312.70 69.55 55428.28 88888.00 2007-04-23 18:52:21.750 113 12312.58 69.50 55428.25 88888.00 2007-04-23 18:52:21.875 113 12312.55 69.47 55428.28 88888.00 2007-04-23 18:52:22.000 113 12312.62 69.47 55428.25 88888.00 2007-04-23 18:52:22.125 113 12312.62 69.50 55428.25 88888.00 2007-04-23 18:52:22.250 113 12312.55 69.47 55428.25 88888.00 2007-04-23 18:52:22.375 113 12312.55 69.47 55428.25 88888.00 2007-04-23 18:52:22.500 113 12312.52 69.50 55428.28 88888.00 2007-04-23 18:52:22.625 113 12312.55 69.55 55428.28 88888.00 2007-04-23 18:52:22.750 113 12312.60 69.55 55428.30 88888.00 2007-04-23 18:52:22.875 113 12312.60 69.47 55428.32 88888.00 2007-04-23 18:52:23.000 113 12312.60 69.47 55428.28 88888.00 2007-04-23 18:52:23.125 113 12312.62 69.53 55428.30 88888.00 2007-04-23 18:52:23.250 113 12312.65 69.50 55428.30 88888.00 2007-04-23 18:52:23.375 113 12312.60 69.50 55428.28 88888.00 2007-04-23 18:52:23.500 113 12312.52 69.40 55428.28 88888.00 2007-04-23 18:52:23.625 113 12312.55 69.45 55428.28 88888.00 2007-04-23 18:52:23.750 113 12312.65 69.53 55428.30 88888.00 2007-04-23 18:52:23.875 113 12312.65 69.55 55428.32 88888.00 2007-04-23 18:52:24.000 113 12312.60 69.55 55428.35 88888.00 2007-04-23 18:52:24.125 113 12312.50 69.50 55428.35 88888.00 2007-04-23 18:52:24.250 113 12312.52 69.53 55428.35 88888.00 2007-04-23 18:52:24.375 113 12312.60 69.55 55428.32 88888.00 2007-04-23 18:52:24.500 113 12312.65 69.60 55428.32 88888.00 2007-04-23 18:52:24.625 113 12312.60 69.58 55428.32 88888.00 2007-04-23 18:52:24.750 113 12312.52 69.50 55428.28 88888.00 2007-04-23 18:52:24.875 113 12312.50 69.55 55428.28 88888.00 2007-04-23 18:52:25.000 113 12312.58 69.53 55428.30 88888.00 2007-04-23 18:52:25.125 113 12312.55 69.50 55428.32 88888.00 2007-04-23 18:52:25.250 113 12312.50 69.50 55428.38 88888.00 2007-04-23 18:52:25.375 113 12312.50 69.47 55428.35 88888.00 2007-04-23 18:52:25.500 113 12312.45 69.47 55428.32 88888.00 2007-04-23 18:52:25.625 113 12312.48 69.53 55428.32 88888.00 2007-04-23 18:52:25.750 113 12312.52 69.53 55428.35 88888.00 2007-04-23 18:52:25.875 113 12312.52 69.45 55428.32 88888.00 2007-04-23 18:52:26.000 113 12312.50 69.45 55428.30 88888.00 2007-04-23 18:52:26.125 113 12312.48 69.50 55428.35 88888.00 2007-04-23 18:52:26.250 113 12312.52 69.53 55428.32 88888.00 2007-04-23 18:52:26.375 113 12312.50 69.50 55428.32 88888.00 2007-04-23 18:52:26.500 113 12312.48 69.53 55428.35 88888.00 2007-04-23 18:52:26.625 113 12312.50 69.53 55428.40 88888.00 2007-04-23 18:52:26.750 113 12312.48 69.53 55428.38 88888.00 2007-04-23 18:52:26.875 113 12312.42 69.50 55428.30 88888.00 2007-04-23 18:52:27.000 113 12312.40 69.47 55428.30 88888.00 2007-04-23 18:52:27.125 113 12312.42 69.47 55428.35 88888.00 2007-04-23 18:52:27.250 113 12312.48 69.53 55428.38 88888.00 2007-04-23 18:52:27.375 113 12312.55 69.53 55428.38 88888.00 2007-04-23 18:52:27.500 113 12312.55 69.58 55428.38 88888.00 2007-04-23 18:52:27.625 113 12312.48 69.60 55428.40 88888.00 2007-04-23 18:52:27.750 113 12312.42 69.53 55428.35 88888.00 2007-04-23 18:52:27.875 113 12312.48 69.50 55428.38 88888.00 2007-04-23 18:52:28.000 113 12312.50 69.47 55428.35 88888.00 2007-04-23 18:52:28.125 113 12312.48 69.50 55428.35 88888.00 2007-04-23 18:52:28.250 113 12312.40 69.47 55428.32 88888.00 2007-04-23 18:52:28.375 113 12312.42 69.42 55428.32 88888.00 2007-04-23 18:52:28.500 113 12312.48 69.47 55428.32 88888.00 2007-04-23 18:52:28.625 113 12312.52 69.53 55428.35 88888.00 2007-04-23 18:52:28.750 113 12312.48 69.50 55428.38 88888.00 2007-04-23 18:52:28.875 113 12312.42 69.45 55428.38 88888.00 2007-04-23 18:52:29.000 113 12312.45 69.47 55428.38 88888.00 2007-04-23 18:52:29.125 113 12312.50 69.55 55428.43 88888.00 2007-04-23 18:52:29.250 113 12312.42 69.47 55428.40 88888.00 2007-04-23 18:52:29.375 113 12312.40 69.45 55428.38 88888.00 2007-04-23 18:52:29.500 113 12312.38 69.47 55428.38 88888.00 2007-04-23 18:52:29.625 113 12312.40 69.50 55428.45 88888.00 2007-04-23 18:52:29.750 113 12312.45 69.50 55428.45 88888.00 2007-04-23 18:52:29.875 113 12312.48 69.53 55428.40 88888.00 2007-04-23 18:52:30.000 113 12312.45 69.47 55428.35 88888.00 2007-04-23 18:52:30.125 113 12312.42 69.47 55428.38 88888.00 2007-04-23 18:52:30.250 113 12312.45 69.50 55428.43 88888.00 2007-04-23 18:52:30.375 113 12312.45 69.53 55428.45 88888.00 2007-04-23 18:52:30.500 113 12312.40 69.50 55428.43 88888.00 2007-04-23 18:52:30.625 113 12312.38 69.50 55428.38 88888.00 2007-04-23 18:52:30.750 113 12312.40 69.53 55428.35 88888.00 2007-04-23 18:52:30.875 113 12312.33 69.53 55428.38 88888.00 2007-04-23 18:52:31.000 113 12312.27 69.50 55428.40 88888.00 2007-04-23 18:52:31.125 113 12312.30 69.53 55428.43 88888.00 2007-04-23 18:52:31.250 113 12312.33 69.55 55428.45 88888.00 2007-04-23 18:52:31.375 113 12312.35 69.55 55428.43 88888.00 2007-04-23 18:52:31.500 113 12312.33 69.50 55428.40 88888.00 2007-04-23 18:52:31.625 113 12312.33 69.45 55428.40 88888.00 2007-04-23 18:52:31.750 113 12312.35 69.47 55428.43 88888.00 2007-04-23 18:52:31.875 113 12312.27 69.50 55428.40 88888.00 2007-04-23 18:52:32.000 113 12312.20 69.50 55428.40 88888.00 2007-04-23 18:52:32.125 113 12312.20 69.55 55428.40 88888.00 2007-04-23 18:52:32.250 113 12312.17 69.53 55428.32 88888.00 2007-04-23 18:52:32.375 113 12312.12 69.50 55428.35 88888.00 2007-04-23 18:52:32.500 113 12312.20 69.53 55428.40 88888.00 2007-04-23 18:52:32.625 113 12312.25 69.53 55428.40 88888.00 2007-04-23 18:52:32.750 113 12312.25 69.55 55428.40 88888.00 2007-04-23 18:52:32.875 113 12312.30 69.55 55428.40 88888.00 2007-04-23 18:52:33.000 113 12312.33 69.58 55428.40 88888.00 2007-04-23 18:52:33.125 113 12312.30 69.55 55428.38 88888.00 2007-04-23 18:52:33.250 113 12312.23 69.58 55428.43 88888.00 2007-04-23 18:52:33.375 113 12312.30 69.60 55428.45 88888.00 2007-04-23 18:52:33.500 113 12312.27 69.60 55428.43 88888.00 2007-04-23 18:52:33.625 113 12312.30 69.55 55428.38 88888.00 2007-04-23 18:52:33.750 113 12312.30 69.55 55428.38 88888.00 2007-04-23 18:52:33.875 113 12312.23 69.55 55428.40 88888.00 2007-04-23 18:52:34.000 113 12312.25 69.58 55428.40 88888.00 2007-04-23 18:52:34.125 113 12312.25 69.58 55428.43 88888.00 2007-04-23 18:52:34.250 113 12312.10 69.50 55428.40 88888.00 2007-04-23 18:52:34.375 113 12312.08 69.55 55428.38 88888.00 2007-04-23 18:52:34.500 113 12312.05 69.60 55428.40 88888.00 2007-04-23 18:52:34.625 113 12312.15 69.62 55428.45 88888.00 2007-04-23 18:52:34.750 113 12312.15 69.55 55428.40 88888.00 2007-04-23 18:52:34.875 113 12312.20 69.55 55428.40 88888.00 2007-04-23 18:52:35.000 113 12312.23 69.58 55428.43 88888.00 2007-04-23 18:52:35.125 113 12312.12 69.60 55428.43 88888.00 2007-04-23 18:52:35.250 113 12312.05 69.58 55428.45 88888.00 2007-04-23 18:52:35.375 113 12312.10 69.55 55428.40 88888.00 2007-04-23 18:52:35.500 113 12312.10 69.53 55428.40 88888.00 2007-04-23 18:52:35.625 113 12312.12 69.55 55428.43 88888.00 2007-04-23 18:52:35.750 113 12312.05 69.62 55428.43 88888.00 2007-04-23 18:52:35.875 113 12312.15 69.58 55428.43 88888.00 2007-04-23 18:52:36.000 113 12312.20 69.55 55428.40 88888.00 2007-04-23 18:52:36.125 113 12312.25 69.62 55428.45 88888.00 2007-04-23 18:52:36.250 113 12312.15 69.65 55428.45 88888.00 2007-04-23 18:52:36.375 113 12312.12 69.67 55428.43 88888.00 2007-04-23 18:52:36.500 113 12312.12 69.62 55428.40 88888.00 2007-04-23 18:52:36.625 113 12312.15 69.65 55428.43 88888.00 2007-04-23 18:52:36.750 113 12312.17 69.65 55428.43 88888.00 2007-04-23 18:52:36.875 113 12312.10 69.60 55428.43 88888.00 2007-04-23 18:52:37.000 113 12312.12 69.62 55428.43 88888.00 2007-04-23 18:52:37.125 113 12312.17 69.62 55428.43 88888.00 2007-04-23 18:52:37.250 113 12312.20 69.60 55428.43 88888.00 2007-04-23 18:52:37.375 113 12312.20 69.58 55428.43 88888.00 2007-04-23 18:52:37.500 113 12312.30 69.62 55428.45 88888.00 2007-04-23 18:52:37.625 113 12312.33 69.67 55428.43 88888.00 2007-04-23 18:52:37.750 113 12312.20 69.70 55428.43 88888.00 2007-04-23 18:52:37.875 113 12312.25 69.70 55428.40 88888.00 2007-04-23 18:52:38.000 113 12312.23 69.67 55428.40 88888.00 2007-04-23 18:52:38.125 113 12312.20 69.70 55428.43 88888.00 2007-04-23 18:52:38.250 113 12312.15 69.70 55428.43 88888.00 2007-04-23 18:52:38.375 113 12312.12 69.75 55428.45 88888.00 2007-04-23 18:52:38.500 113 12312.12 69.78 55428.47 88888.00 2007-04-23 18:52:38.625 113 12312.10 69.70 55428.43 88888.00 2007-04-23 18:52:38.750 113 12312.12 69.70 55428.45 88888.00 2007-04-23 18:52:38.875 113 12312.12 69.70 55428.43 88888.00 2007-04-23 18:52:39.000 113 12312.10 69.70 55428.43 88888.00 2007-04-23 18:52:39.125 113 12312.12 69.70 55428.40 88888.00 2007-04-23 18:52:39.250 113 12312.02 69.75 55428.43 88888.00 2007-04-23 18:52:39.375 113 12311.98 69.72 55428.45 88888.00 2007-04-23 18:52:39.500 113 12311.98 69.70 55428.43 88888.00 2007-04-23 18:52:39.625 113 12312.02 69.67 55428.43 88888.00 2007-04-23 18:52:39.750 113 12312.12 69.75 55428.47 88888.00 2007-04-23 18:52:39.875 113 12312.12 69.85 55428.47 88888.00 2007-04-23 18:52:40.000 113 12312.10 69.85 55428.45 88888.00 2007-04-23 18:52:40.125 113 12312.12 69.78 55428.43 88888.00 2007-04-23 18:52:40.250 113 12312.05 69.78 55428.43 88888.00 2007-04-23 18:52:40.375 113 12312.05 69.80 55428.38 88888.00 2007-04-23 18:52:40.500 113 12312.02 69.80 55428.40 88888.00 2007-04-23 18:52:40.625 113 12312.02 69.80 55428.40 88888.00 2007-04-23 18:52:40.750 113 12312.08 69.80 55428.43 88888.00 2007-04-23 18:52:40.875 113 12312.10 69.78 55428.40 88888.00 2007-04-23 18:52:41.000 113 12312.05 69.78 55428.43 88888.00 2007-04-23 18:52:41.125 113 12312.12 69.83 55428.43 88888.00 2007-04-23 18:52:41.250 113 12312.20 69.85 55428.43 88888.00 2007-04-23 18:52:41.375 113 12312.17 69.88 55428.43 88888.00 2007-04-23 18:52:41.500 113 12312.10 69.92 55428.43 88888.00 2007-04-23 18:52:41.625 113 12312.05 69.92 55428.43 88888.00 2007-04-23 18:52:41.750 113 12311.98 69.85 55428.38 88888.00 2007-04-23 18:52:41.875 113 12312.00 69.83 55428.38 88888.00 2007-04-23 18:52:42.000 113 12312.00 69.83 55428.35 88888.00 2007-04-23 18:52:42.125 113 12312.00 69.90 55428.40 88888.00 2007-04-23 18:52:42.250 113 12312.00 69.90 55428.40 88888.00 2007-04-23 18:52:42.375 113 12311.98 69.90 55428.40 88888.00 2007-04-23 18:52:42.500 113 12312.00 69.92 55428.43 88888.00 2007-04-23 18:52:42.625 113 12312.10 70.00 55428.45 88888.00 2007-04-23 18:52:42.750 113 12312.10 69.97 55428.43 88888.00 2007-04-23 18:52:42.875 113 12312.10 69.95 55428.43 88888.00 2007-04-23 18:52:43.000 113 12312.10 69.95 55428.43 88888.00 2007-04-23 18:52:43.125 113 12312.02 69.95 55428.40 88888.00 2007-04-23 18:52:43.250 113 12311.98 69.92 55428.40 88888.00 2007-04-23 18:52:43.375 113 12312.02 70.00 55428.40 88888.00 2007-04-23 18:52:43.500 113 12312.08 69.95 55428.40 88888.00 2007-04-23 18:52:43.625 113 12312.08 69.95 55428.40 88888.00 2007-04-23 18:52:43.750 113 12312.10 70.00 55428.40 88888.00 2007-04-23 18:52:43.875 113 12312.05 70.00 55428.40 88888.00 2007-04-23 18:52:44.000 113 12312.05 70.00 55428.38 88888.00 2007-04-23 18:52:44.125 113 12312.08 70.03 55428.38 88888.00 2007-04-23 18:52:44.250 113 12312.02 69.97 55428.38 88888.00 2007-04-23 18:52:44.375 113 12312.02 69.95 55428.40 88888.00 2007-04-23 18:52:44.500 113 12312.05 70.03 55428.38 88888.00 2007-04-23 18:52:44.625 113 12312.12 70.08 55428.38 88888.00 2007-04-23 18:52:44.750 113 12312.10 70.05 55428.38 88888.00 2007-04-23 18:52:44.875 113 12312.10 69.97 55428.35 88888.00 2007-04-23 18:52:45.000 113 12312.10 70.00 55428.35 88888.00 2007-04-23 18:52:45.125 113 12312.12 70.05 55428.40 88888.00 2007-04-23 18:52:45.250 113 12312.10 70.03 55428.38 88888.00 2007-04-23 18:52:45.375 113 12312.20 70.05 55428.35 88888.00 2007-04-23 18:52:45.500 113 12312.23 70.05 55428.40 88888.00 2007-04-23 18:52:45.625 113 12312.25 70.03 55428.40 88888.00 2007-04-23 18:52:45.750 113 12312.15 70.03 55428.38 88888.00 2007-04-23 18:52:45.875 113 12312.15 70.08 55428.40 88888.00 2007-04-23 18:52:46.000 113 12312.20 70.10 55428.40 88888.00 2007-04-23 18:52:46.125 113 12312.15 70.03 55428.38 88888.00 2007-04-23 18:52:46.250 113 12312.05 70.03 55428.38 88888.00 2007-04-23 18:52:46.375 113 12312.12 70.08 55428.38 88888.00 2007-04-23 18:52:46.500 113 12312.17 70.12 55428.38 88888.00 2007-04-23 18:52:46.625 113 12312.10 70.17 55428.35 88888.00 2007-04-23 18:52:46.750 113 12312.05 70.15 55428.30 88888.00 2007-04-23 18:52:46.875 113 12312.05 70.05 55428.35 88888.00 2007-04-23 18:52:47.000 113 12312.05 70.05 55428.35 88888.00 2007-04-23 18:52:47.125 113 12312.08 70.08 55428.32 88888.00 2007-04-23 18:52:47.250 113 12312.10 70.08 55428.38 88888.00 2007-04-23 18:52:47.375 113 12312.10 70.05 55428.35 88888.00 2007-04-23 18:52:47.500 113 12312.08 70.08 55428.32 88888.00 2007-04-23 18:52:47.625 113 12312.05 70.15 55428.32 88888.00 2007-04-23 18:52:47.750 113 12312.00 70.17 55428.38 88888.00 2007-04-23 18:52:47.875 113 12311.98 70.17 55428.38 88888.00 2007-04-23 18:52:48.000 113 12312.00 70.10 55428.35 88888.00 2007-04-23 18:52:48.125 113 12312.08 70.10 55428.35 88888.00 2007-04-23 18:52:48.250 113 12312.05 70.10 55428.35 88888.00 2007-04-23 18:52:48.375 113 12312.00 70.12 55428.35 88888.00 2007-04-23 18:52:48.500 113 12312.00 70.15 55428.35 88888.00 2007-04-23 18:52:48.625 113 12312.02 70.12 55428.35 88888.00 2007-04-23 18:52:48.750 113 12312.00 70.10 55428.38 88888.00 2007-04-23 18:52:48.875 113 12312.00 70.10 55428.38 88888.00 2007-04-23 18:52:49.000 113 12311.95 70.10 55428.35 88888.00 2007-04-23 18:52:49.125 113 12311.95 70.10 55428.38 88888.00 2007-04-23 18:52:49.250 113 12312.02 70.10 55428.35 88888.00 2007-04-23 18:52:49.375 113 12312.08 70.12 55428.38 88888.00 2007-04-23 18:52:49.500 113 12312.05 70.12 55428.38 88888.00 2007-04-23 18:52:49.625 113 12312.05 70.08 55428.35 88888.00 2007-04-23 18:52:49.750 113 12312.08 70.12 55428.38 88888.00 2007-04-23 18:52:49.875 113 12312.12 70.15 55428.40 88888.00 2007-04-23 18:52:50.000 113 12312.15 70.15 55428.35 88888.00 2007-04-23 18:52:50.125 113 12312.05 70.12 55428.35 88888.00 2007-04-23 18:52:50.250 113 12312.02 70.15 55428.35 88888.00 2007-04-23 18:52:50.375 113 12312.02 70.15 55428.35 88888.00 2007-04-23 18:52:50.500 113 12312.02 70.12 55428.32 88888.00 2007-04-23 18:52:50.625 113 12312.08 70.17 55428.35 88888.00 2007-04-23 18:52:50.750 113 12312.10 70.17 55428.32 88888.00 2007-04-23 18:52:50.875 113 12312.12 70.15 55428.32 88888.00 2007-04-23 18:52:51.000 113 12312.15 70.17 55428.32 88888.00 2007-04-23 18:52:51.125 113 12312.15 70.15 55428.35 88888.00 2007-04-23 18:52:51.250 113 12312.12 70.15 55428.35 88888.00 2007-04-23 18:52:51.375 113 12312.12 70.10 55428.30 88888.00 2007-04-23 18:52:51.500 113 12312.23 70.10 55428.30 88888.00 2007-04-23 18:52:51.625 113 12312.23 70.10 55428.28 88888.00 2007-04-23 18:52:51.750 113 12312.23 70.12 55428.30 88888.00 2007-04-23 18:52:51.875 113 12312.25 70.17 55428.30 88888.00 2007-04-23 18:52:52.000 113 12312.20 70.17 55428.28 88888.00 2007-04-23 18:52:52.125 113 12312.12 70.17 55428.28 88888.00 2007-04-23 18:52:52.250 113 12312.12 70.25 55428.30 88888.00 2007-04-23 18:52:52.375 113 12312.17 70.25 55428.32 88888.00 2007-04-23 18:52:52.500 113 12312.15 70.20 55428.32 88888.00 2007-04-23 18:52:52.625 113 12312.08 70.15 55428.28 88888.00 2007-04-23 18:52:52.750 113 12312.02 70.15 55428.25 88888.00 2007-04-23 18:52:52.875 113 12312.10 70.15 55428.28 88888.00 2007-04-23 18:52:53.000 113 12312.17 70.12 55428.32 88888.00 2007-04-23 18:52:53.125 113 12312.10 70.12 55428.32 88888.00 2007-04-23 18:52:53.250 113 12311.92 70.08 55428.30 88888.00 2007-04-23 18:52:53.375 113 12312.02 70.10 55428.28 88888.00 2007-04-23 18:52:53.500 113 12312.08 70.10 55428.28 88888.00 2007-04-23 18:52:53.625 113 12312.15 70.17 55428.30 88888.00 2007-04-23 18:52:53.750 113 12312.12 70.15 55428.28 88888.00 2007-04-23 18:52:53.875 113 12312.10 70.10 55428.25 88888.00 2007-04-23 18:52:54.000 113 12312.08 70.10 55428.22 88888.00 2007-04-23 18:52:54.125 113 12312.12 70.10 55428.28 88888.00 2007-04-23 18:52:54.250 113 12312.10 70.15 55428.30 88888.00 2007-04-23 18:52:54.375 113 12312.10 70.12 55428.30 88888.00 2007-04-23 18:52:54.500 113 12312.10 70.10 55428.28 88888.00 2007-04-23 18:52:54.625 113 12312.08 70.10 55428.28 88888.00 2007-04-23 18:52:54.750 113 12312.05 70.05 55428.25 88888.00 2007-04-23 18:52:54.875 113 12312.02 70.08 55428.25 88888.00 2007-04-23 18:52:55.000 113 12312.08 70.12 55428.25 88888.00 2007-04-23 18:52:55.125 113 12312.15 70.20 55428.30 88888.00 2007-04-23 18:52:55.250 113 12312.12 70.15 55428.32 88888.00 2007-04-23 18:52:55.375 113 12312.12 70.15 55428.30 88888.00 2007-04-23 18:52:55.500 113 12312.05 70.12 55428.30 88888.00 2007-04-23 18:52:55.625 113 12312.08 70.08 55428.30 88888.00 2007-04-23 18:52:55.750 113 12312.08 70.10 55428.32 88888.00 2007-04-23 18:52:55.875 113 12312.10 70.10 55428.30 88888.00 2007-04-23 18:52:56.000 113 12312.08 70.10 55428.30 88888.00 2007-04-23 18:52:56.125 113 12312.12 70.17 55428.32 88888.00 2007-04-23 18:52:56.250 113 12312.12 70.15 55428.32 88888.00 2007-04-23 18:52:56.375 113 12312.05 70.12 55428.30 88888.00 2007-04-23 18:52:56.500 113 12311.98 70.05 55428.30 88888.00 2007-04-23 18:52:56.625 113 12311.98 70.03 55428.32 88888.00 2007-04-23 18:52:56.750 113 12312.00 70.10 55428.32 88888.00 2007-04-23 18:52:56.875 113 12312.00 70.12 55428.32 88888.00 2007-04-23 18:52:57.000 113 12312.02 70.10 55428.30 88888.00 2007-04-23 18:52:57.125 113 12312.00 70.08 55428.32 88888.00 2007-04-23 18:52:57.250 113 12312.10 70.10 55428.28 88888.00 2007-04-23 18:52:57.375 113 12312.12 70.10 55428.30 88888.00 2007-04-23 18:52:57.500 113 12312.02 70.08 55428.30 88888.00 2007-04-23 18:52:57.625 113 12312.00 70.17 55428.30 88888.00 2007-04-23 18:52:57.750 113 12312.05 70.10 55428.25 88888.00 2007-04-23 18:52:57.875 113 12312.08 69.97 55428.22 88888.00 2007-04-23 18:52:58.000 113 12312.10 69.97 55428.22 88888.00 2007-04-23 18:52:58.125 113 12312.02 70.05 55428.28 88888.00 2007-04-23 18:52:58.250 113 12312.05 70.08 55428.25 88888.00 2007-04-23 18:52:58.375 113 12312.02 70.03 55428.22 88888.00 2007-04-23 18:52:58.500 113 12312.02 70.03 55428.22 88888.00 2007-04-23 18:52:58.625 113 12312.02 70.00 55428.22 88888.00 2007-04-23 18:52:58.750 113 12312.08 70.00 55428.25 88888.00 2007-04-23 18:52:58.875 113 12312.10 70.03 55428.25 88888.00 2007-04-23 18:52:59.000 113 12312.05 70.03 55428.25 88888.00 2007-04-23 18:52:59.125 113 12312.05 70.05 55428.25 88888.00 2007-04-23 18:52:59.250 113 12312.10 70.05 55428.28 88888.00 2007-04-23 18:52:59.375 113 12312.17 70.00 55428.25 88888.00 2007-04-23 18:52:59.500 113 12312.17 70.00 55428.28 88888.00 2007-04-23 18:52:59.625 113 12312.10 69.97 55428.28 88888.00 2007-04-23 18:52:59.750 113 12312.12 69.95 55428.28 88888.00 2007-04-23 18:52:59.875 113 12312.05 69.90 55428.25 88888.00 2007-04-23 18:53:00.000 113 12312.05 69.95 55428.28 88888.00 2007-04-23 18:53:00.125 113 12312.10 69.95 55428.28 88888.00 2007-04-23 18:53:00.250 113 12312.08 69.95 55428.28 88888.00 2007-04-23 18:53:00.375 113 12312.02 70.00 55428.25 88888.00 2007-04-23 18:53:00.500 113 12312.02 70.00 55428.22 88888.00 2007-04-23 18:53:00.625 113 12312.02 69.97 55428.20 88888.00 2007-04-23 18:53:00.750 113 12312.05 70.03 55428.22 88888.00 2007-04-23 18:53:00.875 113 12312.15 70.05 55428.25 88888.00 2007-04-23 18:53:01.000 113 12312.15 70.03 55428.22 88888.00 2007-04-23 18:53:01.125 113 12312.10 69.95 55428.25 88888.00 2007-04-23 18:53:01.250 113 12312.08 69.95 55428.25 88888.00 2007-04-23 18:53:01.375 113 12312.10 69.92 55428.22 88888.00 2007-04-23 18:53:01.500 113 12312.02 69.88 55428.22 88888.00 2007-04-23 18:53:01.625 113 12312.05 69.92 55428.28 88888.00 2007-04-23 18:53:01.750 113 12312.08 69.97 55428.25 88888.00 2007-04-23 18:53:01.875 113 12312.10 69.92 55428.25 88888.00 2007-04-23 18:53:02.000 113 12312.12 69.95 55428.25 88888.00 2007-04-23 18:53:02.125 113 12312.15 69.97 55428.28 88888.00 2007-04-23 18:53:02.250 113 12312.10 69.85 55428.25 88888.00 2007-04-23 18:53:02.375 113 12312.10 69.88 55428.25 88888.00 2007-04-23 18:53:02.500 113 12312.12 69.92 55428.22 88888.00 2007-04-23 18:53:02.625 113 12312.08 69.88 55428.18 88888.00 2007-04-23 18:53:02.750 113 12311.98 69.90 55428.18 88888.00 2007-04-23 18:53:02.875 113 12312.00 69.88 55428.22 88888.00 2007-04-23 18:53:03.000 113 12312.10 69.90 55428.22 88888.00 2007-04-23 18:53:03.125 113 12312.08 69.83 55428.20 88888.00 2007-04-23 18:53:03.250 113 12312.00 69.75 55428.22 88888.00 2007-04-23 18:53:03.375 113 12312.10 69.83 55428.25 88888.00 2007-04-23 18:53:03.500 113 12312.08 69.80 55428.25 88888.00 2007-04-23 18:53:03.625 113 12312.05 69.78 55428.20 88888.00 2007-04-23 18:53:03.750 113 12312.02 69.83 55428.18 88888.00 2007-04-23 18:53:03.875 113 12312.02 69.80 55428.20 88888.00 2007-04-23 18:53:04.000 113 12312.10 69.80 55428.20 88888.00 2007-04-23 18:53:04.125 113 12312.15 69.85 55428.22 88888.00 2007-04-23 18:53:04.250 113 12312.12 69.83 55428.20 88888.00 2007-04-23 18:53:04.375 113 12312.17 69.80 55428.22 88888.00 2007-04-23 18:53:04.500 113 12312.15 69.75 55428.20 88888.00 2007-04-23 18:53:04.625 113 12312.10 69.78 55428.18 88888.00 2007-04-23 18:53:04.750 113 12312.10 69.78 55428.20 88888.00 2007-04-23 18:53:04.875 113 12312.10 69.78 55428.20 88888.00 2007-04-23 18:53:05.000 113 12312.08 69.78 55428.20 88888.00 2007-04-23 18:53:05.125 113 12312.10 69.80 55428.25 88888.00 2007-04-23 18:53:05.250 113 12312.05 69.75 55428.25 88888.00 2007-04-23 18:53:05.375 113 12312.08 69.80 55428.22 88888.00 2007-04-23 18:53:05.500 113 12312.08 69.83 55428.18 88888.00 2007-04-23 18:53:05.625 113 12312.10 69.85 55428.25 88888.00 2007-04-23 18:53:05.750 113 12312.15 69.85 55428.22 88888.00 2007-04-23 18:53:05.875 113 12312.10 69.78 55428.22 88888.00 2007-04-23 18:53:06.000 113 12312.08 69.72 55428.20 88888.00 2007-04-23 18:53:06.125 113 12312.12 69.78 55428.22 88888.00 2007-04-23 18:53:06.250 113 12312.20 69.83 55428.22 88888.00 2007-04-23 18:53:06.375 113 12312.15 69.78 55428.20 88888.00 2007-04-23 18:53:06.500 113 12312.05 69.72 55428.20 88888.00 2007-04-23 18:53:06.625 113 12312.12 69.70 55428.20 88888.00 2007-04-23 18:53:06.750 113 12312.15 69.67 55428.18 88888.00 2007-04-23 18:53:06.875 113 12312.12 69.70 55428.20 88888.00 2007-04-23 18:53:07.000 113 12312.08 69.70 55428.20 88888.00 2007-04-23 18:53:07.125 113 12312.08 69.67 55428.20 88888.00 2007-04-23 18:53:07.250 113 12312.08 69.70 55428.20 88888.00 2007-04-23 18:53:07.375 113 12312.10 69.70 55428.20 88888.00 2007-04-23 18:53:07.500 113 12312.17 69.75 55428.18 88888.00 2007-04-23 18:53:07.625 113 12312.17 69.70 55428.15 88888.00 2007-04-23 18:53:07.750 113 12312.20 69.67 55428.15 88888.00 2007-04-23 18:53:07.875 113 12312.20 69.72 55428.15 88888.00 2007-04-23 18:53:08.000 113 12312.20 69.75 55428.20 88888.00 2007-04-23 18:53:08.125 113 12312.10 69.67 55428.18 88888.00 2007-04-23 18:53:08.250 113 12312.05 69.65 55428.18 88888.00 2007-04-23 18:53:08.375 113 12312.12 69.70 55428.18 88888.00 2007-04-23 18:53:08.500 113 12312.20 69.78 55428.20 88888.00 2007-04-23 18:53:08.625 113 12312.15 69.72 55428.20 88888.00 2007-04-23 18:53:08.750 113 12312.15 69.72 55428.18 88888.00 2007-04-23 18:53:08.875 113 12312.12 69.75 55428.20 88888.00 2007-04-23 18:53:09.000 113 12312.10 69.72 55428.18 88888.00 2007-04-23 18:53:09.125 113 12312.12 69.75 55428.20 88888.00 2007-04-23 18:53:09.250 113 12312.10 69.70 55428.18 88888.00 2007-04-23 18:53:09.375 113 12312.10 69.65 55428.18 88888.00 2007-04-23 18:53:09.500 113 12312.12 69.70 55428.18 88888.00 2007-04-23 18:53:09.625 113 12312.12 69.67 55428.18 88888.00 2007-04-23 18:53:09.750 113 12312.12 69.70 55428.18 88888.00 2007-04-23 18:53:09.875 113 12312.08 69.70 55428.12 88888.00 2007-04-23 18:53:10.000 113 12312.05 69.67 55428.15 88888.00 2007-04-23 18:53:10.125 113 12312.08 69.67 55428.15 88888.00 2007-04-23 18:53:10.250 113 12312.05 69.67 55428.15 88888.00 2007-04-23 18:53:10.375 113 12312.10 69.70 55428.15 88888.00 2007-04-23 18:53:10.500 113 12312.10 69.70 55428.15 88888.00 2007-04-23 18:53:10.625 113 12312.10 69.72 55428.18 88888.00 2007-04-23 18:53:10.750 113 12312.05 69.70 55428.15 88888.00 2007-04-23 18:53:10.875 113 12311.98 69.70 55428.15 88888.00 2007-04-23 18:53:11.000 113 12311.98 69.67 55428.10 88888.00 2007-04-23 18:53:11.125 113 12312.02 69.67 55428.10 88888.00 2007-04-23 18:53:11.250 113 12312.02 69.65 55428.12 88888.00 2007-04-23 18:53:11.375 113 12312.10 69.65 55428.10 88888.00 2007-04-23 18:53:11.500 113 12312.10 69.62 55428.12 88888.00 2007-04-23 18:53:11.625 113 12312.15 69.70 55428.15 88888.00 2007-04-23 18:53:11.750 113 12312.12 69.72 55428.15 88888.00 2007-04-23 18:53:11.875 113 12312.02 69.70 55428.18 88888.00 2007-04-23 18:53:12.000 113 12312.05 69.67 55428.12 88888.00 2007-04-23 18:53:12.125 113 12312.10 69.70 55428.15 88888.00 2007-04-23 18:53:12.250 113 12312.12 69.67 55428.12 88888.00 2007-04-23 18:53:12.375 113 12312.12 69.70 55428.12 88888.00 2007-04-23 18:53:12.500 113 12312.10 69.67 55428.15 88888.00 2007-04-23 18:53:12.625 113 12312.08 69.67 55428.15 88888.00 2007-04-23 18:53:12.750 113 12312.12 69.72 55428.18 88888.00 2007-04-23 18:53:12.875 113 12312.15 69.78 55428.15 88888.00 2007-04-23 18:53:13.000 113 12312.15 69.78 55428.12 88888.00 2007-04-23 18:53:13.125 113 12312.08 69.75 55428.15 88888.00 2007-04-23 18:53:13.250 113 12312.08 69.72 55428.15 88888.00 2007-04-23 18:53:13.375 113 12312.15 69.72 55428.10 88888.00 2007-04-23 18:53:13.500 113 12312.17 69.75 55428.12 88888.00 2007-04-23 18:53:13.625 113 12312.08 69.78 55428.10 88888.00 2007-04-23 18:53:13.750 113 12311.98 69.75 55428.07 88888.00 2007-04-23 18:53:13.875 113 12312.00 69.72 55428.07 88888.00 2007-04-23 18:53:14.000 113 12312.10 69.75 55428.15 88888.00 2007-04-23 18:53:14.125 113 12312.12 69.75 55428.15 88888.00 2007-04-23 18:53:14.250 113 12312.05 69.72 55428.18 88888.00 2007-04-23 18:53:14.375 113 12312.05 69.72 55428.15 88888.00 2007-04-23 18:53:14.500 113 12312.00 69.65 55428.12 88888.00 2007-04-23 18:53:14.625 113 12312.02 69.72 55428.12 88888.00 2007-04-23 18:53:14.750 113 12312.02 69.75 55428.18 88888.00 2007-04-23 18:53:14.875 113 12312.05 69.70 55428.20 88888.00 2007-04-23 18:53:15.000 113 12312.05 69.70 55428.15 88888.00 2007-04-23 18:53:15.125 113 12312.08 69.70 55428.15 88888.00 2007-04-23 18:53:15.250 113 12312.10 69.75 55428.15 88888.00 2007-04-23 18:53:15.375 113 12312.10 69.72 55428.10 88888.00 2007-04-23 18:53:15.500 113 12312.12 69.72 55428.12 88888.00 2007-04-23 18:53:15.625 113 12312.10 69.72 55428.15 88888.00 2007-04-23 18:53:15.750 113 12312.10 69.70 55428.12 88888.00 2007-04-23 18:53:15.875 113 12312.12 69.75 55428.12 88888.00 2007-04-23 18:53:16.000 113 12312.12 69.72 55428.07 88888.00 2007-04-23 18:53:16.125 113 12312.20 69.72 55428.10 88888.00 2007-04-23 18:53:16.250 113 12312.17 69.75 55428.18 88888.00 2007-04-23 18:53:16.375 113 12312.15 69.78 55428.18 88888.00 2007-04-23 18:53:16.500 113 12312.10 69.78 55428.15 88888.00 2007-04-23 18:53:16.625 113 12312.10 69.72 55428.15 88888.00 2007-04-23 18:53:16.750 113 12312.10 69.70 55428.12 88888.00 2007-04-23 18:53:16.875 113 12312.12 69.67 55428.12 88888.00 2007-04-23 18:53:17.000 113 12312.10 69.72 55428.07 88888.00 2007-04-23 18:53:17.125 113 12312.08 69.78 55428.12 88888.00 2007-04-23 18:53:17.250 113 12312.17 69.78 55428.15 88888.00 2007-04-23 18:53:17.375 113 12312.17 69.80 55428.15 88888.00 2007-04-23 18:53:17.500 113 12312.15 69.75 55428.15 88888.00 2007-04-23 18:53:17.625 113 12312.12 69.75 55428.12 88888.00 2007-04-23 18:53:17.750 113 12312.12 69.80 55428.10 88888.00 2007-04-23 18:53:17.875 113 12312.08 69.78 55428.12 88888.00 2007-04-23 18:53:18.000 113 12312.05 69.80 55428.10 88888.00 2007-04-23 18:53:18.125 113 12312.12 69.80 55428.12 88888.00 2007-04-23 18:53:18.250 113 12312.10 69.83 55428.15 88888.00 2007-04-23 18:53:18.375 113 12312.08 69.90 55428.18 88888.00 2007-04-23 18:53:18.500 113 12312.10 69.92 55428.18 88888.00 2007-04-23 18:53:18.625 113 12312.05 69.83 55428.18 88888.00 2007-04-23 18:53:18.750 113 12312.05 69.85 55428.12 88888.00 2007-04-23 18:53:18.875 113 12312.02 69.85 55428.12 88888.00 2007-04-23 18:53:19.000 113 12312.00 69.78 55428.10 88888.00 2007-04-23 18:53:19.125 113 12312.00 69.78 55428.12 88888.00 2007-04-23 18:53:19.250 113 12312.00 69.83 55428.15 88888.00 2007-04-23 18:53:19.375 113 12312.05 69.88 55428.12 88888.00 2007-04-23 18:53:19.500 113 12312.00 69.83 55428.10 88888.00 2007-04-23 18:53:19.625 113 12311.98 69.78 55428.10 88888.00 2007-04-23 18:53:19.750 113 12311.95 69.80 55428.10 88888.00 2007-04-23 18:53:19.875 113 12311.98 69.85 55428.12 88888.00 2007-04-23 18:53:20.000 113 12312.00 69.88 55428.10 88888.00 2007-04-23 18:53:20.125 113 12312.00 69.83 55428.07 88888.00 2007-04-23 18:53:20.250 113 12311.98 69.88 55428.10 88888.00 2007-04-23 18:53:20.375 113 12311.98 69.88 55428.10 88888.00 2007-04-23 18:53:20.500 113 12311.95 69.88 55428.03 88888.00 2007-04-23 18:53:20.625 113 12312.00 69.90 55428.07 88888.00 2007-04-23 18:53:20.750 113 12311.92 69.85 55428.07 88888.00 2007-04-23 18:53:20.875 113 12311.98 69.90 55428.12 88888.00 2007-04-23 18:53:21.000 113 12312.02 69.92 55428.07 88888.00 2007-04-23 18:53:21.125 113 12311.98 69.92 55428.07 88888.00 2007-04-23 18:53:21.250 113 12311.95 69.90 55428.05 88888.00 2007-04-23 18:53:21.375 113 12311.95 69.92 55428.07 88888.00 2007-04-23 18:53:21.500 113 12311.90 69.90 55428.07 88888.00 2007-04-23 18:53:21.625 113 12311.92 69.92 55428.07 88888.00 2007-04-23 18:53:21.750 113 12311.95 69.92 55428.07 88888.00 2007-04-23 18:53:21.875 113 12312.05 69.97 55428.12 88888.00 2007-04-23 18:53:22.000 113 12312.05 69.95 55428.10 88888.00 2007-04-23 18:53:22.125 113 12311.98 69.97 55428.07 88888.00 2007-04-23 18:53:22.250 113 12311.95 70.03 55428.07 88888.00 2007-04-23 18:53:22.375 113 12312.00 69.97 55428.10 88888.00 2007-04-23 18:53:22.500 113 12312.02 69.95 55428.05 88888.00 2007-04-23 18:53:22.625 113 12312.00 69.90 55428.03 88888.00 2007-04-23 18:53:22.750 113 12311.98 69.95 55428.03 88888.00 2007-04-23 18:53:22.875 113 12311.95 70.00 55428.03 88888.00 2007-04-23 18:53:23.000 113 12311.90 69.95 55428.00 88888.00 2007-04-23 18:53:23.125 113 12311.92 69.95 55428.03 88888.00 2007-04-23 18:53:23.250 113 12311.95 69.97 55428.00 88888.00 2007-04-23 18:53:23.375 113 12311.95 69.97 55428.03 88888.00 2007-04-23 18:53:23.500 113 12311.92 69.97 55428.03 88888.00 2007-04-23 18:53:23.625 113 12311.92 70.00 55428.07 88888.00 2007-04-23 18:53:23.750 113 12312.00 70.03 55428.07 88888.00 2007-04-23 18:53:23.875 113 12312.02 70.00 55428.05 88888.00 2007-04-23 18:53:24.000 113 12311.98 69.97 55428.05 88888.00 2007-04-23 18:53:24.125 113 12311.92 69.97 55428.07 88888.00 2007-04-23 18:53:24.250 113 12311.92 70.03 55428.05 88888.00 2007-04-23 18:53:24.375 113 12311.92 70.05 55428.05 88888.00 2007-04-23 18:53:24.500 113 12311.90 70.00 55428.03 88888.00 2007-04-23 18:53:24.625 113 12311.92 70.03 55428.07 88888.00 2007-04-23 18:53:24.750 113 12312.02 70.08 55428.07 88888.00 2007-04-23 18:53:24.875 113 12312.05 70.05 55428.05 88888.00 2007-04-23 18:53:25.000 113 12312.05 70.00 55428.07 88888.00 2007-04-23 18:53:25.125 113 12312.00 69.97 55428.10 88888.00 2007-04-23 18:53:25.250 113 12311.95 69.97 55428.07 88888.00 2007-04-23 18:53:25.375 113 12311.92 70.00 55428.05 88888.00 2007-04-23 18:53:25.500 113 12311.92 70.03 55428.05 88888.00 2007-04-23 18:53:25.625 113 12311.83 70.00 55428.07 88888.00 2007-04-23 18:53:25.750 113 12311.73 69.97 55428.05 88888.00 2007-04-23 18:53:25.875 113 12311.83 70.03 55428.05 88888.00 2007-04-23 18:53:26.000 113 12311.85 70.00 55428.05 88888.00 2007-04-23 18:53:26.125 113 12311.83 69.97 55428.05 88888.00 2007-04-23 18:53:26.250 113 12311.77 70.00 55428.07 88888.00 2007-04-23 18:53:26.375 113 12311.77 70.03 55428.07 88888.00 2007-04-23 18:53:26.500 113 12311.80 70.03 55428.05 88888.00 2007-04-23 18:53:26.625 113 12311.77 70.05 55428.03 88888.00 2007-04-23 18:53:26.750 113 12311.80 70.00 55428.03 88888.00 2007-04-23 18:53:26.875 113 12311.75 70.03 55428.00 88888.00 2007-04-23 18:53:27.000 113 12311.75 70.05 55428.03 88888.00 2007-04-23 18:53:27.125 113 12311.75 70.10 55428.05 88888.00 2007-04-23 18:53:27.250 113 12311.73 70.08 55428.05 88888.00 2007-04-23 18:53:27.375 113 12311.70 70.08 55428.03 88888.00 2007-04-23 18:53:27.500 113 12311.75 70.10 55427.97 88888.00 2007-04-23 18:53:27.625 113 12311.77 70.08 55428.00 88888.00 2007-04-23 18:53:27.750 113 12311.75 70.05 55427.97 88888.00 2007-04-23 18:53:27.875 113 12311.73 70.05 55428.00 88888.00 2007-04-23 18:53:28.000 113 12311.75 70.05 55428.05 88888.00 2007-04-23 18:53:28.125 113 12311.77 70.03 55428.03 88888.00 2007-04-23 18:53:28.250 113 12311.75 70.03 55428.00 88888.00 2007-04-23 18:53:28.375 113 12311.75 70.03 55428.03 88888.00 2007-04-23 18:53:28.500 113 12311.77 70.08 55428.03 88888.00 2007-04-23 18:53:28.625 113 12311.70 70.10 55428.05 88888.00 2007-04-23 18:53:28.750 113 12311.65 70.10 55428.05 88888.00 2007-04-23 18:53:28.875 113 12311.65 70.03 55427.97 88888.00 2007-04-23 18:53:29.000 113 12311.75 70.05 55428.00 88888.00 2007-04-23 18:53:29.125 113 12311.83 70.08 55428.05 88888.00 2007-04-23 18:53:29.250 113 12311.77 70.10 55428.03 88888.00 2007-04-23 18:53:29.375 113 12311.80 70.08 55428.03 88888.00 2007-04-23 18:53:29.500 113 12311.80 70.08 55428.05 88888.00 2007-04-23 18:53:29.625 113 12311.77 70.05 55428.05 88888.00 2007-04-23 18:53:29.750 113 12311.75 70.08 55428.03 88888.00 2007-04-23 18:53:29.875 113 12311.73 70.10 55428.03 88888.00 2007-04-23 18:53:30.000 113 12311.75 70.08 55428.00 88888.00 2007-04-23 18:53:30.125 113 12311.77 70.08 55428.03 88888.00 2007-04-23 18:53:30.250 113 12311.77 70.08 55428.05 88888.00 2007-04-23 18:53:30.375 113 12311.75 70.08 55428.03 88888.00 2007-04-23 18:53:30.500 113 12311.75 70.03 55428.03 88888.00 2007-04-23 18:53:30.625 113 12311.75 70.10 55428.03 88888.00 2007-04-23 18:53:30.750 113 12311.77 70.15 55428.03 88888.00 2007-04-23 18:53:30.875 113 12311.77 70.12 55428.03 88888.00 2007-04-23 18:53:31.000 113 12311.73 70.05 55428.00 88888.00 2007-04-23 18:53:31.125 113 12311.73 70.10 55428.03 88888.00 2007-04-23 18:53:31.250 113 12311.77 70.17 55428.07 88888.00 2007-04-23 18:53:31.375 113 12311.75 70.12 55428.05 88888.00 2007-04-23 18:53:31.500 113 12311.67 70.08 55428.00 88888.00 2007-04-23 18:53:31.625 113 12311.58 70.03 55428.00 88888.00 2007-04-23 18:53:31.750 113 12311.60 70.03 55428.00 88888.00 2007-04-23 18:53:31.875 113 12311.70 70.10 55428.03 88888.00 2007-04-23 18:53:32.000 113 12311.67 70.08 55428.00 88888.00 2007-04-23 18:53:32.125 113 12311.67 70.05 55427.97 88888.00 2007-04-23 18:53:32.250 113 12311.70 70.03 55428.00 88888.00 2007-04-23 18:53:32.375 113 12311.70 70.03 55427.97 88888.00 2007-04-23 18:53:32.500 113 12311.70 70.00 55428.00 88888.00 2007-04-23 18:53:32.625 113 12311.73 70.05 55428.03 88888.00 2007-04-23 18:53:32.750 113 12311.67 70.00 55428.03 88888.00 2007-04-23 18:53:32.875 113 12311.60 70.03 55428.05 88888.00 2007-04-23 18:53:33.000 113 12311.60 70.05 55428.03 88888.00 2007-04-23 18:53:33.125 113 12311.70 70.03 55428.03 88888.00 2007-04-23 18:53:33.250 113 12311.75 70.08 55428.05 88888.00 2007-04-23 18:53:33.375 113 12311.80 70.08 55428.03 88888.00 2007-04-23 18:53:33.500 113 12311.73 70.03 55428.03 88888.00 2007-04-23 18:53:33.625 113 12311.73 70.03 55428.00 88888.00 2007-04-23 18:53:33.750 113 12311.62 70.05 55427.95 88888.00 2007-04-23 18:53:33.875 113 12311.58 69.97 55427.95 88888.00 2007-04-23 18:53:34.000 113 12311.48 69.92 55427.93 88888.00 2007-04-23 18:53:34.125 113 12311.50 69.97 55427.97 88888.00 2007-04-23 18:53:34.250 113 12311.55 70.05 55428.00 88888.00 2007-04-23 18:53:34.375 113 12311.65 70.12 55428.03 88888.00 2007-04-23 18:53:34.500 113 12311.70 70.10 55428.03 88888.00 2007-04-23 18:53:34.625 113 12311.67 70.03 55427.97 88888.00 2007-04-23 18:53:34.750 113 12311.67 69.97 55427.95 88888.00 2007-04-23 18:53:34.875 113 12311.62 69.95 55427.95 88888.00 2007-04-23 18:53:35.000 113 12311.65 70.03 55427.95 88888.00 2007-04-23 18:53:35.125 113 12311.75 70.03 55428.00 88888.00 2007-04-23 18:53:35.250 113 12311.73 69.97 55427.97 88888.00 2007-04-23 18:53:35.375 113 12311.67 69.95 55427.95 88888.00 2007-04-23 18:53:35.500 113 12311.65 70.00 55427.97 88888.00 2007-04-23 18:53:35.625 113 12311.67 70.00 55428.00 88888.00 2007-04-23 18:53:35.750 113 12311.65 69.97 55427.95 88888.00 2007-04-23 18:53:35.875 113 12311.70 69.92 55427.95 88888.00 2007-04-23 18:53:36.000 113 12311.62 69.85 55427.90 88888.00 2007-04-23 18:53:36.125 113 12311.55 69.80 55427.90 88888.00 2007-04-23 18:53:36.250 113 12311.62 69.90 55427.95 88888.00 2007-04-23 18:53:36.375 113 12311.73 69.90 55427.95 88888.00 2007-04-23 18:53:36.500 113 12311.75 69.92 55427.97 88888.00 2007-04-23 18:53:36.625 113 12311.67 69.90 55427.97 88888.00 2007-04-23 18:53:36.750 113 12311.65 69.88 55427.95 88888.00 2007-04-23 18:53:36.875 113 12311.58 69.85 55427.95 88888.00 2007-04-23 18:53:37.000 113 12311.55 69.85 55427.93 88888.00 2007-04-23 18:53:37.125 113 12311.60 69.85 55427.90 88888.00 2007-04-23 18:53:37.250 113 12311.58 69.88 55427.90 88888.00 2007-04-23 18:53:37.375 113 12311.62 69.80 55427.90 88888.00 2007-04-23 18:53:37.500 113 12311.55 69.75 55427.93 88888.00 2007-04-23 18:53:37.625 113 12311.48 69.80 55427.95 88888.00 2007-04-23 18:53:37.750 113 12311.50 69.78 55427.93 88888.00 2007-04-23 18:53:37.875 113 12311.42 69.72 55427.93 88888.00 2007-04-23 18:53:38.000 113 12311.45 69.72 55427.90 88888.00 2007-04-23 18:53:38.125 113 12311.55 69.80 55427.93 88888.00 2007-04-23 18:53:38.250 113 12311.62 69.83 55427.95 88888.00 2007-04-23 18:53:38.375 113 12311.67 69.80 55427.95 88888.00 2007-04-23 18:53:38.500 113 12311.60 69.80 55427.95 88888.00 2007-04-23 18:53:38.625 113 12311.55 69.75 55427.93 88888.00 2007-04-23 18:53:38.750 113 12311.48 69.72 55427.93 88888.00 2007-04-23 18:53:38.875 113 12311.45 69.75 55427.93 88888.00 2007-04-23 18:53:39.000 113 12311.52 69.75 55427.95 88888.00 2007-04-23 18:53:39.125 113 12311.50 69.75 55427.95 88888.00 2007-04-23 18:53:39.250 113 12311.50 69.70 55427.93 88888.00 2007-04-23 18:53:39.375 113 12311.52 69.70 55427.90 88888.00 2007-04-23 18:53:39.500 113 12311.58 69.70 55427.93 88888.00 2007-04-23 18:53:39.625 113 12311.65 69.67 55427.95 88888.00 2007-04-23 18:53:39.750 113 12311.58 69.62 55427.90 88888.00 2007-04-23 18:53:39.875 113 12311.52 69.60 55427.88 88888.00 2007-04-23 18:53:40.000 113 12311.50 69.58 55427.88 88888.00 2007-04-23 18:53:40.125 113 12311.60 69.62 55427.93 88888.00 2007-04-23 18:53:40.250 113 12311.58 69.70 55427.93 88888.00 2007-04-23 18:53:40.375 113 12311.50 69.67 55427.90 88888.00 2007-04-23 18:53:40.500 113 12311.50 69.65 55427.95 88888.00 2007-04-23 18:53:40.625 113 12311.58 69.67 55427.97 88888.00 2007-04-23 18:53:40.750 113 12311.60 69.62 55427.95 88888.00 2007-04-23 18:53:40.875 113 12311.67 69.60 55427.95 88888.00 2007-04-23 18:53:41.000 113 12311.65 69.58 55427.90 88888.00 2007-04-23 18:53:41.125 113 12311.60 69.58 55427.90 88888.00 2007-04-23 18:53:41.250 113 12311.62 69.60 55427.95 88888.00 2007-04-23 18:53:41.375 113 12311.73 69.62 55427.93 88888.00 2007-04-23 18:53:41.500 113 12311.73 69.62 55427.93 88888.00 2007-04-23 18:53:41.625 113 12311.62 69.60 55427.90 88888.00 2007-04-23 18:53:41.750 113 12311.52 69.53 55427.85 88888.00 2007-04-23 18:53:41.875 113 12311.58 69.53 55427.88 88888.00 2007-04-23 18:53:42.000 113 12311.62 69.60 55427.88 88888.00 2007-04-23 18:53:42.125 113 12311.65 69.60 55427.90 88888.00 2007-04-23 18:53:42.250 113 12311.62 69.50 55427.90 88888.00 2007-04-23 18:53:42.375 113 12311.67 69.53 55427.88 88888.00 2007-04-23 18:53:42.500 113 12311.73 69.55 55427.88 88888.00 2007-04-23 18:53:42.625 113 12311.67 69.53 55427.85 88888.00 2007-04-23 18:53:42.750 113 12311.62 69.45 55427.85 88888.00 2007-04-23 18:53:42.875 113 12311.62 69.45 55427.85 88888.00 2007-04-23 18:53:43.000 113 12311.60 69.53 55427.85 88888.00 2007-04-23 18:53:43.125 113 12311.55 69.58 55427.85 88888.00 2007-04-23 18:53:43.250 113 12311.52 69.50 55427.88 88888.00 2007-04-23 18:53:43.375 113 12311.60 69.53 55427.90 88888.00 2007-04-23 18:53:43.500 113 12311.65 69.53 55427.85 88888.00 2007-04-23 18:53:43.625 113 12311.65 69.50 55427.82 88888.00 2007-04-23 18:53:43.750 113 12311.60 69.45 55427.82 88888.00 2007-04-23 18:53:43.875 113 12311.62 69.42 55427.80 88888.00 2007-04-23 18:53:44.000 113 12311.62 69.38 55427.78 88888.00 2007-04-23 18:53:44.125 113 12311.55 69.38 55427.78 88888.00 2007-04-23 18:53:44.250 113 12311.58 69.40 55427.80 88888.00 2007-04-23 18:53:44.375 113 12311.67 69.42 55427.82 88888.00 2007-04-23 18:53:44.500 113 12311.70 69.45 55427.85 88888.00 2007-04-23 18:53:44.625 113 12311.65 69.40 55427.82 88888.00 2007-04-23 18:53:44.750 113 12311.60 69.40 55427.85 88888.00 2007-04-23 18:53:44.875 113 12311.60 69.42 55427.82 88888.00 2007-04-23 18:53:45.000 113 12311.62 69.42 55427.80 88888.00 2007-04-23 18:53:45.125 113 12311.60 69.42 55427.78 88888.00 2007-04-23 18:53:45.250 113 12311.62 69.38 55427.85 88888.00 2007-04-23 18:53:45.375 113 12311.70 69.30 55427.80 88888.00 2007-04-23 18:53:45.500 113 12311.62 69.35 55427.82 88888.00 2007-04-23 18:53:45.625 113 12311.60 69.35 55427.82 88888.00 2007-04-23 18:53:45.750 113 12311.65 69.33 55427.82 88888.00 2007-04-23 18:53:45.875 113 12311.58 69.28 55427.78 88888.00 2007-04-23 18:53:46.000 113 12311.62 69.30 55427.72 88888.00 2007-04-23 18:53:46.125 113 12311.67 69.30 55427.78 88888.00 2007-04-23 18:53:46.250 113 12311.65 69.25 55427.78 88888.00 2007-04-23 18:53:46.375 113 12311.62 69.22 55427.78 88888.00 2007-04-23 18:53:46.500 113 12311.60 69.17 55427.75 88888.00 2007-04-23 18:53:46.625 113 12311.65 69.20 55427.78 88888.00 2007-04-23 18:53:46.750 113 12311.70 69.20 55427.78 88888.00 2007-04-23 18:53:46.875 113 12311.73 69.25 55427.78 88888.00 2007-04-23 18:53:47.000 113 12311.65 69.25 55427.78 88888.00 2007-04-23 18:53:47.125 113 12311.58 69.22 55427.78 88888.00 2007-04-23 18:53:47.250 113 12311.55 69.20 55427.80 88888.00 2007-04-23 18:53:47.375 113 12311.62 69.22 55427.78 88888.00 2007-04-23 18:53:47.500 113 12311.62 69.15 55427.78 88888.00 2007-04-23 18:53:47.625 113 12311.65 69.17 55427.75 88888.00 2007-04-23 18:53:47.750 113 12311.70 69.22 55427.78 88888.00 2007-04-23 18:53:47.875 113 12311.70 69.25 55427.78 88888.00 2007-04-23 18:53:48.000 113 12311.62 69.28 55427.78 88888.00 2007-04-23 18:53:48.125 113 12311.60 69.22 55427.78 88888.00 2007-04-23 18:53:48.250 113 12311.60 69.17 55427.75 88888.00 2007-04-23 18:53:48.375 113 12311.67 69.20 55427.75 88888.00 2007-04-23 18:53:48.500 113 12311.65 69.20 55427.78 88888.00 2007-04-23 18:53:48.625 113 12311.67 69.15 55427.78 88888.00 2007-04-23 18:53:48.750 113 12311.67 69.10 55427.72 88888.00 2007-04-23 18:53:48.875 113 12311.60 69.10 55427.72 88888.00 2007-04-23 18:53:49.000 113 12311.62 69.08 55427.70 88888.00 2007-04-23 18:53:49.125 113 12311.67 69.03 55427.70 88888.00 2007-04-23 18:53:49.250 113 12311.65 69.08 55427.70 88888.00 2007-04-23 18:53:49.375 113 12311.70 69.12 55427.75 88888.00 2007-04-23 18:53:49.500 113 12311.67 69.05 55427.75 88888.00 2007-04-23 18:53:49.625 113 12311.67 69.05 55427.78 88888.00 2007-04-23 18:53:49.750 113 12311.77 69.08 55427.80 88888.00 2007-04-23 18:53:49.875 113 12311.83 69.05 55427.78 88888.00 2007-04-23 18:53:50.000 113 12311.77 68.97 55427.72 88888.00 2007-04-23 18:53:50.125 113 12311.77 68.97 55427.72 88888.00 2007-04-23 18:53:50.250 113 12311.77 69.05 55427.72 88888.00 2007-04-23 18:53:50.375 113 12311.73 69.05 55427.72 88888.00 2007-04-23 18:53:50.500 113 12311.67 69.05 55427.75 88888.00 2007-04-23 18:53:50.625 113 12311.67 69.03 55427.75 88888.00 2007-04-23 18:53:50.750 113 12311.62 69.03 55427.75 88888.00 2007-04-23 18:53:50.875 113 12311.60 69.03 55427.72 88888.00 2007-04-23 18:53:51.000 113 12311.70 69.00 55427.72 88888.00 2007-04-23 18:53:51.125 113 12311.75 68.97 55427.72 88888.00 2007-04-23 18:53:51.250 113 12311.75 68.92 55427.72 88888.00 2007-04-23 18:53:51.375 113 12311.88 68.95 55427.72 88888.00 2007-04-23 18:53:51.500 113 12311.83 68.97 55427.70 88888.00 2007-04-23 18:53:51.625 113 12311.77 68.97 55427.68 88888.00 2007-04-23 18:53:51.750 113 12311.77 68.92 55427.68 88888.00 2007-04-23 18:53:51.875 113 12311.77 68.90 55427.68 88888.00 2007-04-23 18:53:52.000 113 12311.75 68.90 55427.68 88888.00 2007-04-23 18:53:52.125 113 12311.75 68.97 55427.72 88888.00 2007-04-23 18:53:52.250 113 12311.73 68.95 55427.72 88888.00 2007-04-23 18:53:52.375 113 12311.80 68.92 55427.68 88888.00 2007-04-23 18:53:52.500 113 12311.80 68.90 55427.65 88888.00 2007-04-23 18:53:52.625 113 12311.83 68.92 55427.65 88888.00 2007-04-23 18:53:52.750 113 12311.88 69.00 55427.70 88888.00 2007-04-23 18:53:52.875 113 12311.90 69.00 55427.70 88888.00 2007-04-23 18:53:53.000 113 12311.80 68.88 55427.62 88888.00 2007-04-23 18:53:53.125 113 12311.73 68.90 55427.62 88888.00 2007-04-23 18:53:53.250 113 12311.73 68.92 55427.62 88888.00 2007-04-23 18:53:53.375 113 12311.80 68.88 55427.65 88888.00 2007-04-23 18:53:53.500 113 12311.85 68.88 55427.65 88888.00 2007-04-23 18:53:53.625 113 12311.77 68.92 55427.68 88888.00 2007-04-23 18:53:53.750 113 12311.77 68.90 55427.68 88888.00 2007-04-23 18:53:53.875 113 12311.80 68.83 55427.65 88888.00 2007-04-23 18:53:54.000 113 12311.80 68.80 55427.60 88888.00 2007-04-23 18:53:54.125 113 12311.88 68.85 55427.65 88888.00 2007-04-23 18:53:54.250 113 12311.92 68.85 55427.65 88888.00 2007-04-23 18:53:54.375 113 12312.00 68.88 55427.68 88888.00 2007-04-23 18:53:54.500 113 12312.00 68.85 55427.65 88888.00 2007-04-23 18:53:54.625 113 12312.00 68.85 55427.62 88888.00 2007-04-23 18:53:54.750 113 12312.00 68.85 55427.62 88888.00 2007-04-23 18:53:54.875 113 12312.02 68.90 55427.62 88888.00 2007-04-23 18:53:55.000 113 12312.02 68.85 55427.62 88888.00 2007-04-23 18:53:55.125 113 12311.92 68.83 55427.62 88888.00 2007-04-23 18:53:55.250 113 12311.83 68.80 55427.62 88888.00 2007-04-23 18:53:55.375 113 12311.90 68.83 55427.65 88888.00 2007-04-23 18:53:55.500 113 12312.00 68.85 55427.65 88888.00 2007-04-23 18:53:55.625 113 12311.98 68.90 55427.65 88888.00 2007-04-23 18:53:55.750 113 12311.98 68.88 55427.68 88888.00 2007-04-23 18:53:55.875 113 12312.05 68.88 55427.68 88888.00 2007-04-23 18:53:56.000 113 12312.02 68.80 55427.65 88888.00 2007-04-23 18:53:56.125 113 12311.98 68.78 55427.65 88888.00 2007-04-23 18:53:56.250 113 12311.92 68.78 55427.65 88888.00 2007-04-23 18:53:56.375 113 12312.00 68.83 55427.68 88888.00 2007-04-23 18:53:56.500 113 12312.00 68.83 55427.68 88888.00 2007-04-23 18:53:56.625 113 12311.95 68.80 55427.65 88888.00 2007-04-23 18:53:56.750 113 12312.08 68.80 55427.65 88888.00 2007-04-23 18:53:56.875 113 12312.10 68.83 55427.65 88888.00 2007-04-23 18:53:57.000 113 12312.10 68.83 55427.65 88888.00 2007-04-23 18:53:57.125 113 12312.12 68.83 55427.68 88888.00 2007-04-23 18:53:57.250 113 12312.17 68.80 55427.68 88888.00 2007-04-23 18:53:57.375 113 12312.23 68.80 55427.65 88888.00 2007-04-23 18:53:57.500 113 12312.05 68.75 55427.65 88888.00 2007-04-23 18:53:57.625 113 12312.05 68.83 55427.68 88888.00 2007-04-23 18:53:57.750 113 12312.10 68.83 55427.68 88888.00 2007-04-23 18:53:57.875 113 12312.08 68.78 55427.65 88888.00 2007-04-23 18:53:58.000 113 12312.10 68.78 55427.62 88888.00 2007-04-23 18:53:58.125 113 12312.05 68.78 55427.62 88888.00 2007-04-23 18:53:58.250 113 12312.02 68.80 55427.68 88888.00 2007-04-23 18:53:58.375 113 12312.02 68.83 55427.68 88888.00 2007-04-23 18:53:58.500 113 12312.05 68.78 55427.65 88888.00 2007-04-23 18:53:58.625 113 12312.05 68.75 55427.65 88888.00 2007-04-23 18:53:58.750 113 12312.02 68.78 55427.68 88888.00 2007-04-23 18:53:58.875 113 12312.02 68.80 55427.68 88888.00 2007-04-23 18:53:59.000 113 12312.05 68.78 55427.65 88888.00 2007-04-23 18:53:59.125 113 12312.02 68.75 55427.62 88888.00 2007-04-23 18:53:59.250 113 12312.02 68.70 55427.62 88888.00 2007-04-23 18:53:59.375 113 12312.10 68.78 55427.62 88888.00 2007-04-23 18:53:59.500 113 12312.10 68.80 55427.62 88888.00 2007-04-23 18:53:59.625 113 12312.08 68.78 55427.62 88888.00 2007-04-23 18:53:59.750 113 12312.05 68.83 55427.68 88888.00 2007-04-23 18:53:59.875 113 12312.08 68.85 55427.65 88888.00 2007-04-23 18:54:00.000 113 12312.20 68.78 55427.65 88888.00 2007-04-23 18:54:00.125 113 12312.17 68.78 55427.65 88888.00 2007-04-23 18:54:00.250 113 12312.12 68.75 55427.60 88888.00 2007-04-23 18:54:00.375 113 12312.15 68.78 55427.60 88888.00 2007-04-23 18:54:00.500 113 12312.12 68.80 55427.65 88888.00 2007-04-23 18:54:00.625 113 12312.15 68.80 55427.62 88888.00 2007-04-23 18:54:00.750 113 12312.15 68.80 55427.60 88888.00 2007-04-23 18:54:00.875 113 12312.20 68.85 55427.65 88888.00 2007-04-23 18:54:01.000 113 12312.17 68.83 55427.62 88888.00 2007-04-23 18:54:01.125 113 12312.23 68.80 55427.62 88888.00 2007-04-23 18:54:01.250 113 12312.20 68.78 55427.62 88888.00 2007-04-23 18:54:01.375 113 12312.17 68.80 55427.62 88888.00 2007-04-23 18:54:01.500 113 12312.12 68.80 55427.62 88888.00 2007-04-23 18:54:01.625 113 12312.05 68.78 55427.60 88888.00 2007-04-23 18:54:01.750 113 12312.02 68.80 55427.57 88888.00 2007-04-23 18:54:01.875 113 12312.05 68.83 55427.57 88888.00 2007-04-23 18:54:02.000 113 12312.10 68.80 55427.55 88888.00 2007-04-23 18:54:02.125 113 12312.15 68.78 55427.57 88888.00 2007-04-23 18:54:02.250 113 12312.17 68.83 55427.62 88888.00 2007-04-23 18:54:02.375 113 12312.23 68.85 55427.60 88888.00 2007-04-23 18:54:02.500 113 12312.27 68.83 55427.60 88888.00 2007-04-23 18:54:02.625 113 12312.27 68.78 55427.55 88888.00 2007-04-23 18:54:02.750 113 12312.20 68.80 55427.57 88888.00 2007-04-23 18:54:02.875 113 12312.20 68.83 55427.60 88888.00 2007-04-23 18:54:03.000 113 12312.27 68.85 55427.62 88888.00 2007-04-23 18:54:03.125 113 12312.23 68.85 55427.60 88888.00 2007-04-23 18:54:03.250 113 12312.17 68.83 55427.60 88888.00 2007-04-23 18:54:03.375 113 12312.23 68.85 55427.62 88888.00 2007-04-23 18:54:03.500 113 12312.20 68.83 55427.60 88888.00 2007-04-23 18:54:03.625 113 12312.23 68.85 55427.62 88888.00 2007-04-23 18:54:03.750 113 12312.25 68.88 55427.62 88888.00 2007-04-23 18:54:03.875 113 12312.20 68.88 55427.60 88888.00 2007-04-23 18:54:04.000 113 12312.12 68.88 55427.57 88888.00 2007-04-23 18:54:04.125 113 12312.15 68.85 55427.57 88888.00 2007-04-23 18:54:04.250 113 12312.12 68.78 55427.57 88888.00 2007-04-23 18:54:04.375 113 12312.23 68.85 55427.55 88888.00 2007-04-23 18:54:04.500 113 12312.27 68.85 55427.55 88888.00 2007-04-23 18:54:04.625 113 12312.20 68.85 55427.55 88888.00 2007-04-23 18:54:04.750 113 12312.12 68.80 55427.55 88888.00 2007-04-23 18:54:04.875 113 12312.15 68.80 55427.53 88888.00 2007-04-23 18:54:05.000 113 12312.15 68.80 55427.53 88888.00 2007-04-23 18:54:05.125 113 12312.15 68.83 55427.57 88888.00 2007-04-23 18:54:05.250 113 12312.17 68.85 55427.55 88888.00 2007-04-23 18:54:05.375 113 12312.15 68.85 55427.55 88888.00 2007-04-23 18:54:05.500 113 12312.20 68.85 55427.55 88888.00 2007-04-23 18:54:05.625 113 12312.20 68.90 55427.55 88888.00 2007-04-23 18:54:05.750 113 12312.23 68.90 55427.53 88888.00 2007-04-23 18:54:05.875 113 12312.33 68.85 55427.55 88888.00 2007-04-23 18:54:06.000 113 12312.33 68.83 55427.50 88888.00 2007-04-23 18:54:06.125 113 12312.33 68.90 55427.57 88888.00 2007-04-23 18:54:06.250 113 12312.27 68.95 55427.60 88888.00 2007-04-23 18:54:06.375 113 12312.25 68.95 55427.55 88888.00 2007-04-23 18:54:06.500 113 12312.17 68.90 55427.55 88888.00 2007-04-23 18:54:06.625 113 12312.15 68.85 55427.53 88888.00 2007-04-23 18:54:06.750 113 12312.23 68.85 55427.53 88888.00 2007-04-23 18:54:06.875 113 12312.23 68.88 55427.55 88888.00 2007-04-23 18:54:07.000 113 12312.27 68.92 55427.53 88888.00 2007-04-23 18:54:07.125 113 12312.27 68.95 55427.53 88888.00 2007-04-23 18:54:07.250 113 12312.25 68.92 55427.53 88888.00 2007-04-23 18:54:07.375 113 12312.23 68.95 55427.53 88888.00 2007-04-23 18:54:07.500 113 12312.23 68.95 55427.53 88888.00 2007-04-23 18:54:07.625 113 12312.25 68.92 55427.55 88888.00 2007-04-23 18:54:07.750 113 12312.27 68.95 55427.57 88888.00 2007-04-23 18:54:07.875 113 12312.33 69.00 55427.57 88888.00 2007-04-23 18:54:08.000 113 12312.25 68.95 55427.53 88888.00 2007-04-23 18:54:08.125 113 12312.17 68.85 55427.53 88888.00 2007-04-23 18:54:08.250 113 12312.20 68.92 55427.55 88888.00 2007-04-23 18:54:08.375 113 12312.23 68.90 55427.55 88888.00 2007-04-23 18:54:08.500 113 12312.23 68.88 55427.53 88888.00 2007-04-23 18:54:08.625 113 12312.20 68.92 55427.53 88888.00 2007-04-23 18:54:08.750 113 12312.23 68.92 55427.53 88888.00 2007-04-23 18:54:08.875 113 12312.25 68.97 55427.53 88888.00 2007-04-23 18:54:09.000 113 12312.25 68.92 55427.50 88888.00 2007-04-23 18:54:09.125 113 12312.23 68.92 55427.55 88888.00 2007-04-23 18:54:09.250 113 12312.12 68.95 55427.55 88888.00 2007-04-23 18:54:09.375 113 12312.05 68.97 55427.50 88888.00 2007-04-23 18:54:09.500 113 12312.00 68.95 55427.50 88888.00 2007-04-23 18:54:09.625 113 12312.00 68.90 55427.50 88888.00 2007-04-23 18:54:09.750 113 12312.15 68.90 55427.53 88888.00 2007-04-23 18:54:09.875 113 12312.15 68.92 55427.55 88888.00 2007-04-23 18:54:10.000 113 12312.15 68.95 55427.55 88888.00 2007-04-23 18:54:10.125 113 12312.15 68.97 55427.53 88888.00 2007-04-23 18:54:10.250 113 12312.08 68.97 55427.55 88888.00 2007-04-23 18:54:10.375 113 12312.05 68.97 55427.53 88888.00 2007-04-23 18:54:10.500 113 12312.10 68.97 55427.53 88888.00 2007-04-23 18:54:10.625 113 12312.15 68.97 55427.55 88888.00 2007-04-23 18:54:10.750 113 12312.15 69.00 55427.53 88888.00 2007-04-23 18:54:10.875 113 12312.10 69.00 55427.50 88888.00 2007-04-23 18:54:11.000 113 12312.08 69.00 55427.53 88888.00 2007-04-23 18:54:11.125 113 12312.08 68.97 55427.53 88888.00 2007-04-23 18:54:11.250 113 12312.02 69.00 55427.55 88888.00 2007-04-23 18:54:11.375 113 12312.08 69.05 55427.53 88888.00 2007-04-23 18:54:11.500 113 12312.10 68.97 55427.53 88888.00 2007-04-23 18:54:11.625 113 12312.10 68.92 55427.53 88888.00 2007-04-23 18:54:11.750 113 12312.05 68.90 55427.53 88888.00 2007-04-23 18:54:11.875 113 12312.08 68.97 55427.53 88888.00 2007-04-23 18:54:12.000 113 12312.15 69.03 55427.55 88888.00 2007-04-23 18:54:12.125 113 12312.08 69.00 55427.55 88888.00 2007-04-23 18:54:12.250 113 12312.02 69.00 55427.53 88888.00 2007-04-23 18:54:12.375 113 12312.02 69.00 55427.53 88888.00 2007-04-23 18:54:12.500 113 12312.12 69.00 55427.53 88888.00 2007-04-23 18:54:12.625 113 12312.08 68.97 55427.50 88888.00 2007-04-23 18:54:12.750 113 12312.05 68.97 55427.53 88888.00 2007-04-23 18:54:12.875 113 12312.02 68.95 55427.53 88888.00 2007-04-23 18:54:13.000 113 12312.02 68.95 55427.53 88888.00 2007-04-23 18:54:13.125 113 12311.98 68.95 55427.50 88888.00 2007-04-23 18:54:13.250 113 12311.95 68.90 55427.50 88888.00 2007-04-23 18:54:13.375 113 12312.05 68.92 55427.53 88888.00 2007-04-23 18:54:13.500 113 12312.08 68.97 55427.55 88888.00 2007-04-23 18:54:13.625 113 12312.08 68.97 55427.53 88888.00 2007-04-23 18:54:13.750 113 12312.02 68.97 55427.50 88888.00 2007-04-23 18:54:13.875 113 12312.02 68.97 55427.53 88888.00 2007-04-23 18:54:14.000 113 12312.02 68.95 55427.50 88888.00 2007-04-23 18:54:14.125 113 12312.10 68.95 55427.53 88888.00 2007-04-23 18:54:14.250 113 12312.05 68.95 55427.53 88888.00 2007-04-23 18:54:14.375 113 12312.08 68.90 55427.53 88888.00 2007-04-23 18:54:14.500 113 12312.02 68.88 55427.50 88888.00 2007-04-23 18:54:14.625 113 12312.05 68.90 55427.50 88888.00 2007-04-23 18:54:14.750 113 12312.02 68.95 55427.53 88888.00 2007-04-23 18:54:14.875 113 12312.08 69.03 55427.55 88888.00 2007-04-23 18:54:15.000 113 12312.12 69.00 55427.50 88888.00 2007-04-23 18:54:15.125 113 12312.05 68.90 55427.50 88888.00 2007-04-23 18:54:15.250 113 12311.90 68.88 55427.50 88888.00 2007-04-23 18:54:15.375 113 12311.92 69.00 55427.53 88888.00 2007-04-23 18:54:15.500 113 12311.90 68.97 55427.50 88888.00 2007-04-23 18:54:15.625 113 12311.90 68.90 55427.47 88888.00 2007-04-23 18:54:15.750 113 12311.92 68.92 55427.47 88888.00 2007-04-23 18:54:15.875 113 12312.08 68.97 55427.53 88888.00 2007-04-23 18:54:16.000 113 12312.12 68.90 55427.53 88888.00 2007-04-23 18:54:16.125 113 12312.02 68.92 55427.50 88888.00 2007-04-23 18:54:16.250 113 12311.95 68.92 55427.47 88888.00 2007-04-23 18:54:16.375 113 12312.00 68.95 55427.50 88888.00 2007-04-23 18:54:16.500 113 12311.98 68.95 55427.53 88888.00 2007-04-23 18:54:16.625 113 12311.95 68.92 55427.47 88888.00 2007-04-23 18:54:16.750 113 12311.92 68.90 55427.47 88888.00 2007-04-23 18:54:16.875 113 12311.90 68.88 55427.47 88888.00 2007-04-23 18:54:17.000 113 12311.92 68.88 55427.50 88888.00 2007-04-23 18:54:17.125 113 12311.83 68.95 55427.53 88888.00 2007-04-23 18:54:17.250 113 12311.73 68.92 55427.53 88888.00 2007-04-23 18:54:17.375 113 12311.77 68.85 55427.50 88888.00 2007-04-23 18:54:17.500 113 12311.80 68.90 55427.53 88888.00 2007-04-23 18:54:17.625 113 12311.88 68.95 55427.55 88888.00 2007-04-23 18:54:17.750 113 12311.88 68.92 55427.55 88888.00 2007-04-23 18:54:17.875 113 12311.90 68.92 55427.55 88888.00 2007-04-23 18:54:18.000 113 12311.88 68.83 55427.50 88888.00 2007-04-23 18:54:18.125 113 12311.83 68.88 55427.55 88888.00 2007-04-23 18:54:18.250 113 12311.85 68.92 55427.57 88888.00 2007-04-23 18:54:18.375 113 12311.92 68.95 55427.57 88888.00 2007-04-23 18:54:18.500 113 12311.95 69.00 55427.60 88888.00 2007-04-23 18:54:18.625 113 12311.95 69.00 55427.60 88888.00 2007-04-23 18:54:18.750 113 12311.88 68.92 55427.57 88888.00 2007-04-23 18:54:18.875 113 12311.85 68.90 55427.53 88888.00 2007-04-23 18:54:19.000 113 12311.83 68.92 55427.50 88888.00 2007-04-23 18:54:19.125 113 12311.83 68.92 55427.53 88888.00 2007-04-23 18:54:19.250 113 12311.83 68.88 55427.53 88888.00 2007-04-23 18:54:19.375 113 12311.77 68.88 55427.50 88888.00 2007-04-23 18:54:19.500 113 12311.77 68.85 55427.53 88888.00 2007-04-23 18:54:19.625 113 12311.75 68.85 55427.53 88888.00 2007-04-23 18:54:19.750 113 12311.70 68.83 55427.53 88888.00 2007-04-23 18:54:19.875 113 12311.62 68.80 55427.50 88888.00 2007-04-23 18:54:20.000 113 12311.60 68.83 55427.50 88888.00 2007-04-23 18:54:20.125 113 12311.73 68.88 55427.55 88888.00 2007-04-23 18:54:20.250 113 12311.80 68.88 55427.55 88888.00 2007-04-23 18:54:20.375 113 12311.80 68.85 55427.53 88888.00 2007-04-23 18:54:20.500 113 12311.75 68.85 55427.55 88888.00 2007-04-23 18:54:20.625 113 12311.70 68.85 55427.53 88888.00 2007-04-23 18:54:20.750 113 12311.67 68.83 55427.55 88888.00 2007-04-23 18:54:20.875 113 12311.75 68.85 55427.55 88888.00 2007-04-23 18:54:21.000 113 12311.83 68.80 55427.53 88888.00 2007-04-23 18:54:21.125 113 12311.75 68.78 55427.55 88888.00 2007-04-23 18:54:21.250 113 12311.75 68.78 55427.55 88888.00 2007-04-23 18:54:21.375 113 12311.77 68.80 55427.53 88888.00 2007-04-23 18:54:21.500 113 12311.77 68.85 55427.53 88888.00 2007-04-23 18:54:21.625 113 12311.77 68.80 55427.53 88888.00 2007-04-23 18:54:21.750 113 12311.75 68.80 55427.55 88888.00 2007-04-23 18:54:21.875 113 12311.75 68.80 55427.53 88888.00 2007-04-23 18:54:22.000 113 12311.73 68.85 55427.53 88888.00 2007-04-23 18:54:22.125 113 12311.67 68.83 55427.55 88888.00 2007-04-23 18:54:22.250 113 12311.70 68.80 55427.55 88888.00 2007-04-23 18:54:22.375 113 12311.75 68.85 55427.53 88888.00 2007-04-23 18:54:22.500 113 12311.80 68.85 55427.55 88888.00 2007-04-23 18:54:22.625 113 12311.75 68.83 55427.55 88888.00 2007-04-23 18:54:22.750 113 12311.73 68.85 55427.55 88888.00 2007-04-23 18:54:22.875 113 12311.73 68.85 55427.60 88888.00 2007-04-23 18:54:23.000 113 12311.70 68.80 55427.57 88888.00 2007-04-23 18:54:23.125 113 12311.62 68.72 55427.55 88888.00 2007-04-23 18:54:23.250 113 12311.58 68.83 55427.57 88888.00 2007-04-23 18:54:23.375 113 12311.60 68.83 55427.57 88888.00 2007-04-23 18:54:23.500 113 12311.60 68.78 55427.53 88888.00 2007-04-23 18:54:23.625 113 12311.67 68.80 55427.53 88888.00 2007-04-23 18:54:23.750 113 12311.73 68.78 55427.53 88888.00 2007-04-23 18:54:23.875 113 12311.62 68.72 55427.47 88888.00 2007-04-23 18:54:24.000 113 12311.62 68.65 55427.47 88888.00 2007-04-23 18:54:24.125 113 12311.58 68.70 55427.50 88888.00 2007-04-23 18:54:24.250 113 12311.62 68.75 55427.50 88888.00 2007-04-23 18:54:24.375 113 12311.65 68.75 55427.50 88888.00 2007-04-23 18:54:24.500 113 12311.58 68.70 55427.47 88888.00 2007-04-23 18:54:24.625 113 12311.55 68.65 55427.50 88888.00 2007-04-23 18:54:24.750 113 12311.60 68.70 55427.53 88888.00 2007-04-23 18:54:24.875 113 12311.67 68.75 55427.53 88888.00 2007-04-23 18:54:25.000 113 12311.65 68.78 55427.50 88888.00 2007-04-23 18:54:25.125 113 12311.60 68.75 55427.53 88888.00 2007-04-23 18:54:25.250 113 12311.60 68.75 55427.50 88888.00 2007-04-23 18:54:25.375 113 12311.65 68.75 55427.50 88888.00 2007-04-23 18:54:25.500 113 12311.62 68.70 55427.50 88888.00 2007-04-23 18:54:25.625 113 12311.58 68.70 55427.53 88888.00 2007-04-23 18:54:25.750 113 12311.58 68.72 55427.53 88888.00 2007-04-23 18:54:25.875 113 12311.60 68.67 55427.50 88888.00 2007-04-23 18:54:26.000 113 12311.58 68.67 55427.50 88888.00 2007-04-23 18:54:26.125 113 12311.52 68.67 55427.53 88888.00 2007-04-23 18:54:26.250 113 12311.60 68.65 55427.47 88888.00 2007-04-23 18:54:26.375 113 12311.67 68.62 55427.47 88888.00 2007-04-23 18:54:26.500 113 12311.62 68.67 55427.50 88888.00 2007-04-23 18:54:26.625 113 12311.58 68.75 55427.53 88888.00 2007-04-23 18:54:26.750 113 12311.52 68.72 55427.50 88888.00 2007-04-23 18:54:26.875 113 12311.50 68.65 55427.50 88888.00 2007-04-23 18:54:27.000 113 12311.58 68.62 55427.50 88888.00 2007-04-23 18:54:27.125 113 12311.70 68.67 55427.50 88888.00 2007-04-23 18:54:27.250 113 12311.70 68.62 55427.53 88888.00 2007-04-23 18:54:27.375 113 12311.62 68.65 55427.50 88888.00 2007-04-23 18:54:27.500 113 12311.58 68.67 55427.53 88888.00 2007-04-23 18:54:27.625 113 12311.52 68.67 55427.50 88888.00 2007-04-23 18:54:27.750 113 12311.55 68.70 55427.53 88888.00 2007-04-23 18:54:27.875 113 12311.58 68.70 55427.53 88888.00 2007-04-23 18:54:28.000 113 12311.55 68.67 55427.50 88888.00 2007-04-23 18:54:28.125 113 12311.52 68.65 55427.53 88888.00 2007-04-23 18:54:28.250 113 12311.58 68.60 55427.50 88888.00 2007-04-23 18:54:28.375 113 12311.62 68.60 55427.53 88888.00 2007-04-23 18:54:28.500 113 12311.60 68.62 55427.53 88888.00 2007-04-23 18:54:28.625 113 12311.55 68.62 55427.55 88888.00 2007-04-23 18:54:28.750 113 12311.65 68.65 55427.55 88888.00 2007-04-23 18:54:28.875 113 12311.65 68.65 55427.53 88888.00 2007-04-23 18:54:29.000 113 12311.67 68.60 55427.55 88888.00 2007-04-23 18:54:29.125 113 12311.67 68.70 55427.57 88888.00 2007-04-23 18:54:29.250 113 12311.67 68.62 55427.57 88888.00 2007-04-23 18:54:29.375 113 12311.65 68.65 55427.55 88888.00 2007-04-23 18:54:29.500 113 12311.60 68.65 55427.53 88888.00 2007-04-23 18:54:29.625 113 12311.67 68.70 55427.53 88888.00 2007-04-23 18:54:29.750 113 12311.62 68.65 55427.50 88888.00 2007-04-23 18:54:29.875 113 12311.50 68.58 55427.45 88888.00 2007-04-23 18:54:30.000 113 12311.48 68.55 55427.47 88888.00 2007-04-23 18:54:30.125 113 12311.50 68.58 55427.55 88888.00 2007-04-23 18:54:30.250 113 12311.52 68.58 55427.57 88888.00 2007-04-23 18:54:30.375 113 12311.55 68.60 55427.55 88888.00 2007-04-23 18:54:30.500 113 12311.55 68.55 55427.50 88888.00 2007-04-23 18:54:30.625 113 12311.60 68.53 55427.50 88888.00 2007-04-23 18:54:30.750 113 12311.62 68.62 55427.55 88888.00 2007-04-23 18:54:30.875 113 12311.62 68.67 55427.55 88888.00 2007-04-23 18:54:31.000 113 12311.67 68.62 55427.53 88888.00 2007-04-23 18:54:31.125 113 12311.62 68.62 55427.55 88888.00 2007-04-23 18:54:31.250 113 12311.55 68.62 55427.57 88888.00 2007-04-23 18:54:31.375 113 12311.58 68.67 55427.57 88888.00 2007-04-23 18:54:31.500 113 12311.58 68.65 55427.53 88888.00 2007-04-23 18:54:31.625 113 12311.55 68.60 55427.50 88888.00 2007-04-23 18:54:31.750 113 12311.52 68.58 55427.53 88888.00 2007-04-23 18:54:31.875 113 12311.55 68.62 55427.55 88888.00 2007-04-23 18:54:32.000 113 12311.50 68.60 55427.50 88888.00 2007-04-23 18:54:32.125 113 12311.55 68.60 55427.53 88888.00 2007-04-23 18:54:32.250 113 12311.55 68.62 55427.55 88888.00 2007-04-23 18:54:32.375 113 12311.65 68.67 55427.55 88888.00 2007-04-23 18:54:32.500 113 12311.70 68.70 55427.55 88888.00 2007-04-23 18:54:32.625 113 12311.67 68.62 55427.50 88888.00 2007-04-23 18:54:32.750 113 12311.60 68.55 55427.47 88888.00 2007-04-23 18:54:32.875 113 12311.58 68.55 55427.47 88888.00 2007-04-23 18:54:33.000 113 12311.58 68.58 55427.50 88888.00 2007-04-23 18:54:33.125 113 12311.67 68.67 55427.55 88888.00 2007-04-23 18:54:33.250 113 12311.65 68.60 55427.53 88888.00 2007-04-23 18:54:33.375 113 12311.62 68.60 55427.53 88888.00 2007-04-23 18:54:33.500 113 12311.60 68.62 55427.55 88888.00 2007-04-23 18:54:33.625 113 12311.60 68.60 55427.55 88888.00 2007-04-23 18:54:33.750 113 12311.58 68.60 55427.53 88888.00 2007-04-23 18:54:33.875 113 12311.55 68.58 55427.53 88888.00 2007-04-23 18:54:34.000 113 12311.60 68.60 55427.50 88888.00 2007-04-23 18:54:34.125 113 12311.62 68.62 55427.50 88888.00 2007-04-23 18:54:34.250 113 12311.67 68.62 55427.53 88888.00 2007-04-23 18:54:34.375 113 12311.65 68.65 55427.50 88888.00 2007-04-23 18:54:34.500 113 12311.65 68.62 55427.50 88888.00 2007-04-23 18:54:34.625 113 12311.67 68.58 55427.53 88888.00 2007-04-23 18:54:34.750 113 12311.75 68.65 55427.57 88888.00 2007-04-23 18:54:34.875 113 12311.73 68.70 55427.57 88888.00 2007-04-23 18:54:35.000 113 12311.70 68.65 55427.55 88888.00 2007-04-23 18:54:35.125 113 12311.70 68.62 55427.55 88888.00 2007-04-23 18:54:35.250 113 12311.67 68.60 55427.53 88888.00 2007-04-23 18:54:35.375 113 12311.65 68.60 55427.53 88888.00 2007-04-23 18:54:35.500 113 12311.65 68.60 55427.53 88888.00 2007-04-23 18:54:35.625 113 12311.67 68.67 55427.53 88888.00 2007-04-23 18:54:35.750 113 12311.67 68.65 55427.55 88888.00 2007-04-23 18:54:35.875 113 12311.65 68.65 55427.55 88888.00 2007-04-23 18:54:36.000 113 12311.62 68.67 55427.53 88888.00 2007-04-23 18:54:36.125 113 12311.65 68.70 55427.60 88888.00 2007-04-23 18:54:36.250 113 12311.62 68.72 55427.55 88888.00 2007-04-23 18:54:36.375 113 12311.62 68.70 55427.55 88888.00 2007-04-23 18:54:36.500 113 12311.60 68.60 55427.50 88888.00 2007-04-23 18:54:36.625 113 12311.58 68.62 55427.55 88888.00 2007-04-23 18:54:36.750 113 12311.58 68.60 55427.55 88888.00 2007-04-23 18:54:36.875 113 12311.55 68.60 55427.53 88888.00 2007-04-23 18:54:37.000 113 12311.75 68.65 55427.53 88888.00 2007-04-23 18:54:37.125 113 12311.77 68.72 55427.53 88888.00 2007-04-23 18:54:37.250 113 12311.67 68.65 55427.53 88888.00 2007-04-23 18:54:37.375 113 12311.62 68.58 55427.50 88888.00 2007-04-23 18:54:37.500 113 12311.60 68.60 55427.53 88888.00 2007-04-23 18:54:37.625 113 12311.62 68.65 55427.55 88888.00 2007-04-23 18:54:37.750 113 12311.60 68.70 55427.57 88888.00 2007-04-23 18:54:37.875 113 12311.60 68.62 55427.55 88888.00 2007-04-23 18:54:38.000 113 12311.62 68.65 55427.57 88888.00 2007-04-23 18:54:38.125 113 12311.65 68.65 55427.55 88888.00 2007-04-23 18:54:38.250 113 12311.65 68.62 55427.53 88888.00 2007-04-23 18:54:38.375 113 12311.67 68.65 55427.53 88888.00 2007-04-23 18:54:38.500 113 12311.67 68.60 55427.53 88888.00 2007-04-23 18:54:38.625 113 12311.67 68.58 55427.53 88888.00 2007-04-23 18:54:38.750 113 12311.73 68.65 55427.55 88888.00 2007-04-23 18:54:38.875 113 12311.70 68.65 55427.53 88888.00 2007-04-23 18:54:39.000 113 12311.65 68.62 55427.53 88888.00 2007-04-23 18:54:39.125 113 12311.60 68.58 55427.53 88888.00 2007-04-23 18:54:39.250 113 12311.60 68.60 55427.50 88888.00 2007-04-23 18:54:39.375 113 12311.60 68.60 55427.55 88888.00 2007-04-23 18:54:39.500 113 12311.65 68.70 55427.57 88888.00 2007-04-23 18:54:39.625 113 12311.70 68.70 55427.55 88888.00 2007-04-23 18:54:39.750 113 12311.67 68.67 55427.53 88888.00 2007-04-23 18:54:39.875 113 12311.62 68.65 55427.50 88888.00 2007-04-23 18:54:40.000 113 12311.58 68.62 55427.50 88888.00 2007-04-23 18:54:40.125 113 12311.62 68.67 55427.53 88888.00 2007-04-23 18:54:40.250 113 12311.58 68.65 55427.55 88888.00 2007-04-23 18:54:40.375 113 12311.60 68.65 55427.53 88888.00 2007-04-23 18:54:40.500 113 12311.60 68.62 55427.47 88888.00 2007-04-23 18:54:40.625 113 12311.62 68.58 55427.47 88888.00 2007-04-23 18:54:40.750 113 12311.62 68.58 55427.47 88888.00 2007-04-23 18:54:40.875 113 12311.60 68.55 55427.47 88888.00 2007-04-23 18:54:41.000 113 12311.58 68.58 55427.50 88888.00 2007-04-23 18:54:41.125 113 12311.58 68.62 55427.53 88888.00 2007-04-23 18:54:41.250 113 12311.58 68.65 55427.55 88888.00 2007-04-23 18:54:41.375 113 12311.58 68.62 55427.50 88888.00 2007-04-23 18:54:41.500 113 12311.60 68.58 55427.50 88888.00 2007-04-23 18:54:41.625 113 12311.65 68.62 55427.53 88888.00 2007-04-23 18:54:41.750 113 12311.67 68.70 55427.53 88888.00 2007-04-23 18:54:41.875 113 12311.67 68.65 55427.53 88888.00 2007-04-23 18:54:42.000 113 12311.62 68.60 55427.50 88888.00 2007-04-23 18:54:42.125 113 12311.60 68.58 55427.50 88888.00 2007-04-23 18:54:42.250 113 12311.62 68.62 55427.57 88888.00 2007-04-23 18:54:42.375 113 12311.60 68.67 55427.53 88888.00 2007-04-23 18:54:42.500 113 12311.55 68.67 55427.53 88888.00 2007-04-23 18:54:42.625 113 12311.65 68.62 55427.53 88888.00 2007-04-23 18:54:42.750 113 12311.70 68.62 55427.50 88888.00 2007-04-23 18:54:42.875 113 12311.70 68.60 55427.53 88888.00 2007-04-23 18:54:43.000 113 12311.75 68.62 55427.55 88888.00 2007-04-23 18:54:43.125 113 12311.73 68.53 55427.50 88888.00 2007-04-23 18:54:43.250 113 12311.58 68.53 55427.50 88888.00 2007-04-23 18:54:43.375 113 12311.60 68.58 55427.50 88888.00 2007-04-23 18:54:43.500 113 12311.65 68.62 55427.47 88888.00 2007-04-23 18:54:43.625 113 12311.67 68.62 55427.47 88888.00 2007-04-23 18:54:43.750 113 12311.67 68.55 55427.47 88888.00 2007-04-23 18:54:43.875 113 12311.60 68.55 55427.45 88888.00 2007-04-23 18:54:44.000 113 12311.55 68.55 55427.45 88888.00 2007-04-23 18:54:44.125 113 12311.58 68.55 55427.50 88888.00 2007-04-23 18:54:44.250 113 12311.58 68.50 55427.47 88888.00 2007-04-23 18:54:44.375 113 12311.62 68.53 55427.47 88888.00 2007-04-23 18:54:44.500 113 12311.70 68.53 55427.47 88888.00 2007-04-23 18:54:44.625 113 12311.67 68.45 55427.47 88888.00 2007-04-23 18:54:44.750 113 12311.67 68.50 55427.47 88888.00 2007-04-23 18:54:44.875 113 12311.67 68.55 55427.50 88888.00 2007-04-23 18:54:45.000 113 12311.62 68.55 55427.53 88888.00 2007-04-23 18:54:45.125 113 12311.48 68.55 55427.50 88888.00 2007-04-23 18:54:45.250 113 12311.48 68.47 55427.50 88888.00 2007-04-23 18:54:45.375 113 12311.50 68.50 55427.50 88888.00 2007-04-23 18:54:45.500 113 12311.60 68.53 55427.53 88888.00 2007-04-23 18:54:45.625 113 12311.60 68.53 55427.53 88888.00 2007-04-23 18:54:45.750 113 12311.62 68.50 55427.50 88888.00 2007-04-23 18:54:45.875 113 12311.65 68.47 55427.50 88888.00 2007-04-23 18:54:46.000 113 12311.65 68.47 55427.53 88888.00 2007-04-23 18:54:46.125 113 12311.65 68.53 55427.55 88888.00 2007-04-23 18:54:46.250 113 12311.60 68.55 55427.50 88888.00 2007-04-23 18:54:46.375 113 12311.62 68.53 55427.50 88888.00 2007-04-23 18:54:46.500 113 12311.58 68.53 55427.47 88888.00 2007-04-23 18:54:46.625 113 12311.55 68.50 55427.50 88888.00 2007-04-23 18:54:46.750 113 12311.62 68.50 55427.53 88888.00 2007-04-23 18:54:46.875 113 12311.73 68.53 55427.53 88888.00 2007-04-23 18:54:47.000 113 12311.67 68.53 55427.47 88888.00 2007-04-23 18:54:47.125 113 12311.55 68.40 55427.47 88888.00 2007-04-23 18:54:47.250 113 12311.52 68.40 55427.50 88888.00 2007-04-23 18:54:47.375 113 12311.52 68.42 55427.50 88888.00 2007-04-23 18:54:47.500 113 12311.55 68.42 55427.50 88888.00 2007-04-23 18:54:47.625 113 12311.50 68.40 55427.47 88888.00 2007-04-23 18:54:47.750 113 12311.50 68.35 55427.47 88888.00 2007-04-23 18:54:47.875 113 12311.55 68.40 55427.47 88888.00 2007-04-23 18:54:48.000 113 12311.58 68.40 55427.50 88888.00 2007-04-23 18:54:48.125 113 12311.55 68.40 55427.50 88888.00 2007-04-23 18:54:48.250 113 12311.52 68.40 55427.50 88888.00 2007-04-23 18:54:48.375 113 12311.60 68.42 55427.50 88888.00 2007-04-23 18:54:48.500 113 12311.60 68.42 55427.50 88888.00 2007-04-23 18:54:48.625 113 12311.58 68.38 55427.53 88888.00 2007-04-23 18:54:48.750 113 12311.58 68.33 55427.50 88888.00 2007-04-23 18:54:48.875 113 12311.58 68.35 55427.50 88888.00 2007-04-23 18:54:49.000 113 12311.52 68.35 55427.50 88888.00 2007-04-23 18:54:49.125 113 12311.50 68.35 55427.55 88888.00 2007-04-23 18:54:49.250 113 12311.48 68.35 55427.53 88888.00 2007-04-23 18:54:49.375 113 12311.45 68.38 55427.50 88888.00 2007-04-23 18:54:49.500 113 12311.42 68.35 55427.47 88888.00 2007-04-23 18:54:49.625 113 12311.50 68.35 55427.50 88888.00 2007-04-23 18:54:49.750 113 12311.50 68.38 55427.53 88888.00 2007-04-23 18:54:49.875 113 12311.58 68.38 55427.53 88888.00 2007-04-23 18:54:50.000 113 12311.60 68.33 55427.53 88888.00 2007-04-23 18:54:50.125 113 12311.58 68.28 55427.53 88888.00 2007-04-23 18:54:50.250 113 12311.52 68.25 55427.47 88888.00 2007-04-23 18:54:50.375 113 12311.50 68.28 55427.47 88888.00 2007-04-23 18:54:50.500 113 12311.45 68.30 55427.50 88888.00 2007-04-23 18:54:50.625 113 12311.45 68.20 55427.50 88888.00 2007-04-23 18:54:50.750 113 12311.45 68.22 55427.47 88888.00 2007-04-23 18:54:50.875 113 12311.48 68.20 55427.45 88888.00 2007-04-23 18:54:51.000 113 12311.50 68.28 55427.43 88888.00 2007-04-23 18:54:51.125 113 12311.50 68.22 55427.45 88888.00 2007-04-23 18:54:51.250 113 12311.45 68.20 55427.47 88888.00 2007-04-23 18:54:51.375 113 12311.48 68.25 55427.47 88888.00 2007-04-23 18:54:51.500 113 12311.50 68.25 55427.45 88888.00 2007-04-23 18:54:51.625 113 12311.48 68.17 55427.45 88888.00 2007-04-23 18:54:51.750 113 12311.55 68.20 55427.47 88888.00 2007-04-23 18:54:51.875 113 12311.60 68.22 55427.47 88888.00 2007-04-23 18:54:52.000 113 12311.55 68.22 55427.43 88888.00 2007-04-23 18:54:52.125 113 12311.60 68.20 55427.50 88888.00 2007-04-23 18:54:52.250 113 12311.52 68.22 55427.50 88888.00 2007-04-23 18:54:52.375 113 12311.55 68.17 55427.45 88888.00 2007-04-23 18:54:52.500 113 12311.58 68.20 55427.50 88888.00 2007-04-23 18:54:52.625 113 12311.50 68.17 55427.47 88888.00 2007-04-23 18:54:52.750 113 12311.48 68.12 55427.47 88888.00 2007-04-23 18:54:52.875 113 12311.48 68.12 55427.47 88888.00 2007-04-23 18:54:53.000 113 12311.48 68.10 55427.45 88888.00 2007-04-23 18:54:53.125 113 12311.52 68.08 55427.45 88888.00 2007-04-23 18:54:53.250 113 12311.50 68.00 55427.45 88888.00 2007-04-23 18:54:53.375 113 12311.48 68.03 55427.47 88888.00 2007-04-23 18:54:53.500 113 12311.52 68.05 55427.45 88888.00 2007-04-23 18:54:53.625 113 12311.58 68.05 55427.45 88888.00 2007-04-23 18:54:53.750 113 12311.60 68.08 55427.47 88888.00 2007-04-23 18:54:53.875 113 12311.60 68.05 55427.50 88888.00 2007-04-23 18:54:54.000 113 12311.60 68.03 55427.50 88888.00 2007-04-23 18:54:54.125 113 12311.60 68.05 55427.53 88888.00 2007-04-23 18:54:54.250 113 12311.58 68.08 55427.53 88888.00 2007-04-23 18:54:54.375 113 12311.58 68.05 55427.50 88888.00 2007-04-23 18:54:54.500 113 12311.45 68.00 55427.50 88888.00 2007-04-23 18:54:54.625 113 12311.45 68.08 55427.55 88888.00 2007-04-23 18:54:54.750 113 12311.55 68.10 55427.53 88888.00 2007-04-23 18:54:54.875 113 12311.55 68.03 55427.50 88888.00 2007-04-23 18:54:55.000 113 12311.52 68.00 55427.45 88888.00 2007-04-23 18:54:55.125 113 12311.55 68.03 55427.50 88888.00 2007-04-23 18:54:55.250 113 12311.50 68.00 55427.47 88888.00 2007-04-23 18:54:55.375 113 12311.48 67.92 55427.45 88888.00 2007-04-23 18:54:55.500 113 12311.45 67.92 55427.45 88888.00 2007-04-23 18:54:55.625 113 12311.52 67.97 55427.47 88888.00 2007-04-23 18:54:55.750 113 12311.50 67.97 55427.50 88888.00 2007-04-23 18:54:55.875 113 12311.45 67.95 55427.47 88888.00 2007-04-23 18:54:56.000 113 12311.45 67.95 55427.47 88888.00 2007-04-23 18:54:56.125 113 12311.45 67.97 55427.47 88888.00 2007-04-23 18:54:56.250 113 12311.42 67.95 55427.50 88888.00 2007-04-23 18:54:56.375 113 12311.50 67.92 55427.45 88888.00 2007-04-23 18:54:56.500 113 12311.52 67.92 55427.47 88888.00 2007-04-23 18:54:56.625 113 12311.58 67.97 55427.50 88888.00 2007-04-23 18:54:56.750 113 12311.55 67.92 55427.45 88888.00 2007-04-23 18:54:56.875 113 12311.50 67.85 55427.45 88888.00 2007-04-23 18:54:57.000 113 12311.45 67.85 55427.45 88888.00 2007-04-23 18:54:57.125 113 12311.42 67.90 55427.50 88888.00 2007-04-23 18:54:57.250 113 12311.45 67.92 55427.50 88888.00 2007-04-23 18:54:57.375 113 12311.52 67.95 55427.47 88888.00 2007-04-23 18:54:57.500 113 12311.50 67.88 55427.45 88888.00 2007-04-23 18:54:57.625 113 12311.45 67.85 55427.43 88888.00 2007-04-23 18:54:57.750 113 12311.40 67.85 55427.45 88888.00 2007-04-23 18:54:57.875 113 12311.45 67.88 55427.45 88888.00 2007-04-23 18:54:58.000 113 12311.45 67.88 55427.43 88888.00 2007-04-23 18:54:58.125 113 12311.38 67.85 55427.40 88888.00 2007-04-23 18:54:58.250 113 12311.38 67.88 55427.50 88888.00 2007-04-23 18:54:58.375 113 12311.45 67.88 55427.47 88888.00 2007-04-23 18:54:58.500 113 12311.48 67.83 55427.45 88888.00 2007-04-23 18:54:58.625 113 12311.52 67.88 55427.47 88888.00 2007-04-23 18:54:58.750 113 12311.58 67.90 55427.50 88888.00 2007-04-23 18:54:58.875 113 12311.48 67.83 55427.50 88888.00 2007-04-23 18:54:59.000 113 12311.50 67.80 55427.47 88888.00 2007-04-23 18:54:59.125 113 12311.58 67.85 55427.50 88888.00 2007-04-23 18:54:59.250 113 12311.55 67.83 55427.50 88888.00 2007-04-23 18:54:59.375 113 12311.48 67.80 55427.47 88888.00 2007-04-23 18:54:59.500 113 12311.40 67.72 55427.43 88888.00 2007-04-23 18:54:59.625 113 12311.55 67.75 55427.45 88888.00 2007-04-23 18:54:59.750 113 12311.62 67.80 55427.45 88888.00 2007-04-23 18:54:59.875 113 12311.58 67.78 55427.45 88888.00 2007-04-23 18:55:00.000 113 12311.50 67.72 55427.43 88888.00 2007-04-23 18:55:00.125 113 12311.50 67.72 55427.45 88888.00 2007-04-23 18:55:00.250 113 12311.55 67.75 55427.53 88888.00 2007-04-23 18:55:00.375 113 12311.58 67.78 55427.47 88888.00 2007-04-23 18:55:00.500 113 12311.55 67.75 55427.45 88888.00 2007-04-23 18:55:00.625 113 12311.48 67.67 55427.40 88888.00 2007-04-23 18:55:00.750 113 12311.38 67.70 55427.45 88888.00 2007-04-23 18:55:00.875 113 12311.38 67.75 55427.47 88888.00 2007-04-23 18:55:01.000 113 12311.52 67.78 55427.43 88888.00 2007-04-23 18:55:01.125 113 12311.60 67.78 55427.50 88888.00 2007-04-23 18:55:01.250 113 12311.58 67.75 55427.50 88888.00 2007-04-23 18:55:01.375 113 12311.60 67.80 55427.47 88888.00 2007-04-23 18:55:01.500 113 12311.60 67.80 55427.43 88888.00 2007-04-23 18:55:01.625 113 12311.58 67.72 55427.43 88888.00 2007-04-23 18:55:01.750 113 12311.55 67.65 55427.43 88888.00 2007-04-23 18:55:01.875 113 12311.60 67.72 55427.47 88888.00 2007-04-23 18:55:02.000 113 12311.62 67.75 55427.45 88888.00 2007-04-23 18:55:02.125 113 12311.60 67.70 55427.45 88888.00 2007-04-23 18:55:02.250 113 12311.60 67.62 55427.45 88888.00 2007-04-23 18:55:02.375 113 12311.55 67.62 55427.47 88888.00 2007-04-23 18:55:02.500 113 12311.62 67.65 55427.47 88888.00 2007-04-23 18:55:02.625 113 12311.62 67.70 55427.47 88888.00 2007-04-23 18:55:02.750 113 12311.60 67.72 55427.47 88888.00 2007-04-23 18:55:02.875 113 12311.60 67.72 55427.45 88888.00 2007-04-23 18:55:03.000 113 12311.62 67.70 55427.43 88888.00 2007-04-23 18:55:03.125 113 12311.62 67.65 55427.43 88888.00 2007-04-23 18:55:03.250 113 12311.67 67.70 55427.47 88888.00 2007-04-23 18:55:03.375 113 12311.67 67.75 55427.50 88888.00 2007-04-23 18:55:03.500 113 12311.73 67.78 55427.47 88888.00 2007-04-23 18:55:03.625 113 12311.62 67.70 55427.45 88888.00 2007-04-23 18:55:03.750 113 12311.65 67.72 55427.47 88888.00 2007-04-23 18:55:03.875 113 12311.67 67.72 55427.47 88888.00 2007-04-23 18:55:04.000 113 12311.70 67.75 55427.45 88888.00 2007-04-23 18:55:04.125 113 12311.65 67.72 55427.45 88888.00 2007-04-23 18:55:04.250 113 12311.67 67.75 55427.47 88888.00 2007-04-23 18:55:04.375 113 12311.67 67.72 55427.47 88888.00 2007-04-23 18:55:04.500 113 12311.70 67.67 55427.45 88888.00 2007-04-23 18:55:04.625 113 12311.73 67.75 55427.47 88888.00 2007-04-23 18:55:04.750 113 12311.65 67.70 55427.47 88888.00 2007-04-23 18:55:04.875 113 12311.60 67.72 55427.45 88888.00 2007-04-23 18:55:05.000 113 12311.58 67.75 55427.43 88888.00 2007-04-23 18:55:05.125 113 12311.60 67.72 55427.45 88888.00 2007-04-23 18:55:05.250 113 12311.65 67.72 55427.45 88888.00 2007-04-23 18:55:05.375 113 12311.75 67.78 55427.47 88888.00 2007-04-23 18:55:05.500 113 12311.75 67.80 55427.47 88888.00 2007-04-23 18:55:05.625 113 12311.80 67.80 55427.50 88888.00 2007-04-23 18:55:05.750 113 12311.83 67.78 55427.45 88888.00 2007-04-23 18:55:05.875 113 12311.80 67.70 55427.43 88888.00 2007-04-23 18:55:06.000 113 12311.70 67.70 55427.40 88888.00 2007-04-23 18:55:06.125 113 12311.67 67.72 55427.43 88888.00 2007-04-23 18:55:06.250 113 12311.70 67.67 55427.45 88888.00 2007-04-23 18:55:06.375 113 12311.77 67.78 55427.47 88888.00 2007-04-23 18:55:06.500 113 12311.77 67.83 55427.47 88888.00 2007-04-23 18:55:06.625 113 12311.65 67.72 55427.43 88888.00 2007-04-23 18:55:06.750 113 12311.62 67.72 55427.45 88888.00 2007-04-23 18:55:06.875 113 12311.70 67.78 55427.45 88888.00 2007-04-23 18:55:07.000 113 12311.75 67.80 55427.43 88888.00 2007-04-23 18:55:07.125 113 12311.80 67.85 55427.45 88888.00 2007-04-23 18:55:07.250 113 12311.67 67.80 55427.45 88888.00 2007-04-23 18:55:07.375 113 12311.65 67.80 55427.47 88888.00 2007-04-23 18:55:07.500 113 12311.70 67.83 55427.47 88888.00 2007-04-23 18:55:07.625 113 12311.70 67.85 55427.45 88888.00 2007-04-23 18:55:07.750 113 12311.67 67.83 55427.47 88888.00 2007-04-23 18:55:07.875 113 12311.70 67.80 55427.47 88888.00 2007-04-23 18:55:08.000 113 12311.77 67.83 55427.47 88888.00 2007-04-23 18:55:08.125 113 12311.77 67.78 55427.45 88888.00 2007-04-23 18:55:08.250 113 12311.73 67.78 55427.45 88888.00 2007-04-23 18:55:08.375 113 12311.77 67.80 55427.47 88888.00 2007-04-23 18:55:08.500 113 12311.80 67.80 55427.50 88888.00 2007-04-23 18:55:08.625 113 12311.80 67.85 55427.47 88888.00 2007-04-23 18:55:08.750 113 12311.75 67.83 55427.45 88888.00 2007-04-23 18:55:08.875 113 12311.77 67.90 55427.50 88888.00 2007-04-23 18:55:09.000 113 12311.77 67.88 55427.50 88888.00 2007-04-23 18:55:09.125 113 12311.75 67.83 55427.47 88888.00 2007-04-23 18:55:09.250 113 12311.62 67.80 55427.47 88888.00 2007-04-23 18:55:09.375 113 12311.70 67.83 55427.47 88888.00 2007-04-23 18:55:09.500 113 12311.83 67.83 55427.45 88888.00 2007-04-23 18:55:09.625 113 12311.85 67.85 55427.45 88888.00 2007-04-23 18:55:09.750 113 12311.77 67.90 55427.47 88888.00 2007-04-23 18:55:09.875 113 12311.75 67.95 55427.50 88888.00 2007-04-23 18:55:10.000 113 12311.75 67.95 55427.47 88888.00 2007-04-23 18:55:10.125 113 12311.67 67.88 55427.45 88888.00 2007-04-23 18:55:10.250 113 12311.67 67.88 55427.45 88888.00 2007-04-23 18:55:10.375 113 12311.67 67.92 55427.47 88888.00 2007-04-23 18:55:10.500 113 12311.70 67.95 55427.47 88888.00 2007-04-23 18:55:10.625 113 12311.77 67.95 55427.47 88888.00 2007-04-23 18:55:10.750 113 12311.75 68.00 55427.45 88888.00 2007-04-23 18:55:10.875 113 12311.62 67.95 55427.43 88888.00 2007-04-23 18:55:11.000 113 12311.65 67.95 55427.45 88888.00 2007-04-23 18:55:11.125 113 12311.73 67.95 55427.47 88888.00 2007-04-23 18:55:11.250 113 12311.67 67.90 55427.45 88888.00 2007-04-23 18:55:11.375 113 12311.70 67.95 55427.45 88888.00 2007-04-23 18:55:11.500 113 12311.73 67.97 55427.47 88888.00 2007-04-23 18:55:11.625 113 12311.70 67.95 55427.50 88888.00 2007-04-23 18:55:11.750 113 12311.67 67.97 55427.50 88888.00 2007-04-23 18:55:11.875 113 12311.67 68.03 55427.53 88888.00 2007-04-23 18:55:12.000 113 12311.62 68.05 55427.50 88888.00 2007-04-23 18:55:12.125 113 12311.58 68.00 55427.47 88888.00 2007-04-23 18:55:12.250 113 12311.60 67.97 55427.53 88888.00 2007-04-23 18:55:12.375 113 12311.73 68.03 55427.57 88888.00 2007-04-23 18:55:12.500 113 12311.75 68.03 55427.53 88888.00 2007-04-23 18:55:12.625 113 12311.73 68.03 55427.53 88888.00 2007-04-23 18:55:12.750 113 12311.73 68.10 55427.55 88888.00 2007-04-23 18:55:12.875 113 12311.65 68.12 55427.53 88888.00 2007-04-23 18:55:13.000 113 12311.62 68.12 55427.50 88888.00 2007-04-23 18:55:13.125 113 12311.70 68.12 55427.53 88888.00 2007-04-23 18:55:13.250 113 12311.60 68.10 55427.50 88888.00 2007-04-23 18:55:13.375 113 12311.55 68.10 55427.47 88888.00 2007-04-23 18:55:13.500 113 12311.60 68.15 55427.50 88888.00 2007-04-23 18:55:13.625 113 12311.67 68.15 55427.55 88888.00 2007-04-23 18:55:13.750 113 12311.60 68.17 55427.50 88888.00 2007-04-23 18:55:13.875 113 12311.55 68.12 55427.47 88888.00 2007-04-23 18:55:14.000 113 12311.65 68.12 55427.45 88888.00 2007-04-23 18:55:14.125 113 12311.73 68.15 55427.47 88888.00 2007-04-23 18:55:14.250 113 12311.70 68.17 55427.50 88888.00 2007-04-23 18:55:14.375 113 12311.62 68.17 55427.50 88888.00 2007-04-23 18:55:14.500 113 12311.58 68.25 55427.53 88888.00 2007-04-23 18:55:14.625 113 12311.58 68.22 55427.53 88888.00 2007-04-23 18:55:14.750 113 12311.58 68.15 55427.53 88888.00 2007-04-23 18:55:14.875 113 12311.58 68.22 55427.53 88888.00 2007-04-23 18:55:15.000 113 12311.55 68.22 55427.53 88888.00 2007-04-23 18:55:15.125 113 12311.58 68.17 55427.53 88888.00 2007-04-23 18:55:15.250 113 12311.58 68.17 55427.53 88888.00 2007-04-23 18:55:15.375 113 12311.58 68.20 55427.53 88888.00 2007-04-23 18:55:15.500 113 12311.55 68.15 55427.50 88888.00 2007-04-23 18:55:15.625 113 12311.45 68.15 55427.55 88888.00 2007-04-23 18:55:15.750 113 12311.50 68.28 55427.55 88888.00 2007-04-23 18:55:15.875 113 12311.55 68.30 55427.53 88888.00 2007-04-23 18:55:16.000 113 12311.50 68.25 55427.55 88888.00 2007-04-23 18:55:16.125 113 12311.52 68.30 55427.57 88888.00 2007-04-23 18:55:16.250 113 12311.55 68.33 55427.55 88888.00 2007-04-23 18:55:16.375 113 12311.50 68.25 55427.47 88888.00 2007-04-23 18:55:16.500 113 12311.45 68.20 55427.53 88888.00 2007-04-23 18:55:16.625 113 12311.48 68.28 55427.55 88888.00 2007-04-23 18:55:16.750 113 12311.48 68.33 55427.55 88888.00 2007-04-23 18:55:16.875 113 12311.50 68.33 55427.57 88888.00 2007-04-23 18:55:17.000 113 12311.42 68.17 55427.50 88888.00 2007-04-23 18:55:17.125 113 12311.45 68.22 55427.53 88888.00 2007-04-23 18:55:17.250 113 12311.55 68.33 55427.57 88888.00 2007-04-23 18:55:17.375 113 12311.55 68.35 55427.57 88888.00 2007-04-23 18:55:17.500 113 12311.50 68.33 55427.57 88888.00 2007-04-23 18:55:17.625 113 12311.45 68.30 55427.55 88888.00 2007-04-23 18:55:17.750 113 12311.45 68.38 55427.57 88888.00 2007-04-23 18:55:17.875 113 12311.50 68.45 55427.62 88888.00 2007-04-23 18:55:18.000 113 12311.48 68.40 55427.60 88888.00 2007-04-23 18:55:18.125 113 12311.58 68.38 55427.60 88888.00 2007-04-23 18:55:18.250 113 12311.60 68.38 55427.60 88888.00 2007-04-23 18:55:18.375 113 12311.60 68.42 55427.62 88888.00 2007-04-23 18:55:18.500 113 12311.50 68.40 55427.62 88888.00 2007-04-23 18:55:18.625 113 12311.52 68.42 55427.62 88888.00 2007-04-23 18:55:18.750 113 12311.52 68.42 55427.62 88888.00 2007-04-23 18:55:18.875 113 12311.55 68.40 55427.62 88888.00 2007-04-23 18:55:19.000 113 12311.52 68.47 55427.62 88888.00 2007-04-23 18:55:19.125 113 12311.48 68.50 55427.62 88888.00 2007-04-23 18:55:19.250 113 12311.42 68.42 55427.60 88888.00 2007-04-23 18:55:19.375 113 12311.45 68.47 55427.60 88888.00 2007-04-23 18:55:19.500 113 12311.50 68.53 55427.65 88888.00 2007-04-23 18:55:19.625 113 12311.55 68.55 55427.62 88888.00 2007-04-23 18:55:19.750 113 12311.48 68.50 55427.62 88888.00 2007-04-23 18:55:19.875 113 12311.38 68.42 55427.60 88888.00 2007-04-23 18:55:20.000 113 12311.35 68.42 55427.60 88888.00 2007-04-23 18:55:20.125 113 12311.38 68.38 55427.60 88888.00 2007-04-23 18:55:20.250 113 12311.38 68.40 55427.60 88888.00 2007-04-23 18:55:20.375 113 12311.38 68.42 55427.60 88888.00 2007-04-23 18:55:20.500 113 12311.30 68.47 55427.62 88888.00 2007-04-23 18:55:20.625 113 12311.35 68.53 55427.65 88888.00 2007-04-23 18:55:20.750 113 12311.42 68.47 55427.60 88888.00 2007-04-23 18:55:20.875 113 12311.42 68.53 55427.62 88888.00 2007-04-23 18:55:21.000 113 12311.35 68.53 55427.62 88888.00 2007-04-23 18:55:21.125 113 12311.25 68.50 55427.60 88888.00 2007-04-23 18:55:21.250 113 12311.25 68.47 55427.62 88888.00 2007-04-23 18:55:21.375 113 12311.35 68.53 55427.62 88888.00 2007-04-23 18:55:21.500 113 12311.35 68.53 55427.62 88888.00 2007-04-23 18:55:21.625 113 12311.25 68.55 55427.60 88888.00 2007-04-23 18:55:21.750 113 12311.23 68.47 55427.57 88888.00 2007-04-23 18:55:21.875 113 12311.25 68.45 55427.62 88888.00 2007-04-23 18:55:22.000 113 12311.30 68.50 55427.60 88888.00 2007-04-23 18:55:22.125 113 12311.30 68.55 55427.62 88888.00 2007-04-23 18:55:22.250 113 12311.27 68.60 55427.68 88888.00 2007-04-23 18:55:22.375 113 12311.30 68.60 55427.68 88888.00 2007-04-23 18:55:22.500 113 12311.20 68.53 55427.62 88888.00 2007-04-23 18:55:22.625 113 12311.23 68.55 55427.65 88888.00 2007-04-23 18:55:22.750 113 12311.27 68.55 55427.65 88888.00 2007-04-23 18:55:22.875 113 12311.33 68.60 55427.68 88888.00 2007-04-23 18:55:23.000 113 12311.27 68.60 55427.65 88888.00 2007-04-23 18:55:23.125 113 12311.25 68.60 55427.68 88888.00 2007-04-23 18:55:23.250 113 12311.25 68.55 55427.68 88888.00 2007-04-23 18:55:23.375 113 12311.25 68.60 55427.65 88888.00 2007-04-23 18:55:23.500 113 12311.17 68.58 55427.65 88888.00 2007-04-23 18:55:23.625 113 12311.15 68.53 55427.65 88888.00 2007-04-23 18:55:23.750 113 12311.17 68.53 55427.68 88888.00 2007-04-23 18:55:23.875 113 12311.20 68.60 55427.68 88888.00 2007-04-23 18:55:24.000 113 12311.15 68.60 55427.68 88888.00 2007-04-23 18:55:24.125 113 12311.08 68.55 55427.68 88888.00 2007-04-23 18:55:24.250 113 12311.08 68.55 55427.68 88888.00 2007-04-23 18:55:24.375 113 12311.12 68.58 55427.68 88888.00 2007-04-23 18:55:24.500 113 12311.10 68.58 55427.68 88888.00 2007-04-23 18:55:24.625 113 12311.08 68.58 55427.65 88888.00 2007-04-23 18:55:24.750 113 12311.10 68.58 55427.68 88888.00 2007-04-23 18:55:24.875 113 12311.12 68.60 55427.70 88888.00 2007-04-23 18:55:25.000 113 12311.17 68.55 55427.68 88888.00 2007-04-23 18:55:25.125 113 12311.12 68.55 55427.68 88888.00 2007-04-23 18:55:25.250 113 12311.08 68.55 55427.68 88888.00 2007-04-23 18:55:25.375 113 12311.17 68.55 55427.68 88888.00 2007-04-23 18:55:25.500 113 12311.17 68.58 55427.68 88888.00 2007-04-23 18:55:25.625 113 12311.12 68.55 55427.68 88888.00 2007-04-23 18:55:25.750 113 12311.15 68.55 55427.68 88888.00 2007-04-23 18:55:25.875 113 12311.20 68.55 55427.62 88888.00 2007-04-23 18:55:26.000 113 12311.10 68.53 55427.62 88888.00 2007-04-23 18:55:26.125 113 12311.05 68.60 55427.70 88888.00 2007-04-23 18:55:26.250 113 12311.05 68.62 55427.72 88888.00 2007-04-23 18:55:26.375 113 12311.10 68.60 55427.70 88888.00 2007-04-23 18:55:26.500 113 12311.05 68.58 55427.70 88888.00 2007-04-23 18:55:26.625 113 12311.02 68.60 55427.70 88888.00 2007-04-23 18:55:26.750 113 12311.05 68.62 55427.70 88888.00 2007-04-23 18:55:26.875 113 12311.02 68.62 55427.75 88888.00 2007-04-23 18:55:27.000 113 12311.00 68.62 55427.72 88888.00 2007-04-23 18:55:27.125 113 12311.05 68.62 55427.72 88888.00 2007-04-23 18:55:27.250 113 12311.00 68.62 55427.72 88888.00 2007-04-23 18:55:27.375 113 12310.95 68.58 55427.70 88888.00 2007-04-23 18:55:27.500 113 12310.88 68.58 55427.70 88888.00 2007-04-23 18:55:27.625 113 12310.88 68.60 55427.78 88888.00 2007-04-23 18:55:27.750 113 12310.90 68.55 55427.75 88888.00 2007-04-23 18:55:27.875 113 12310.95 68.60 55427.75 88888.00 2007-04-23 18:55:28.000 113 12310.98 68.65 55427.72 88888.00 2007-04-23 18:55:28.125 113 12311.00 68.62 55427.72 88888.00 2007-04-23 18:55:28.250 113 12311.02 68.60 55427.75 88888.00 2007-04-23 18:55:28.375 113 12311.02 68.65 55427.72 88888.00 2007-04-23 18:55:28.500 113 12311.00 68.70 55427.75 88888.00 2007-04-23 18:55:28.625 113 12310.92 68.58 55427.70 88888.00 2007-04-23 18:55:28.750 113 12310.90 68.58 55427.70 88888.00 2007-04-23 18:55:28.875 113 12310.88 68.60 55427.72 88888.00 2007-04-23 18:55:29.000 113 12310.88 68.60 55427.72 88888.00 2007-04-23 18:55:29.125 113 12310.85 68.65 55427.72 88888.00 2007-04-23 18:55:29.250 113 12310.83 68.62 55427.75 88888.00 2007-04-23 18:55:29.375 113 12310.85 68.62 55427.78 88888.00 2007-04-23 18:55:29.500 113 12310.88 68.58 55427.75 88888.00 2007-04-23 18:55:29.625 113 12310.88 68.58 55427.72 88888.00 2007-04-23 18:55:29.750 113 12310.92 68.60 55427.75 88888.00 2007-04-23 18:55:29.875 113 12310.98 68.65 55427.75 88888.00 2007-04-23 18:55:30.000 113 12310.98 68.65 55427.72 88888.00 2007-04-23 18:55:30.125 113 12310.85 68.60 55427.75 88888.00 2007-04-23 18:55:30.250 113 12310.73 68.55 55427.72 88888.00 2007-04-23 18:55:30.375 113 12310.75 68.53 55427.70 88888.00 2007-04-23 18:55:30.500 113 12310.75 68.58 55427.70 88888.00 2007-04-23 18:55:30.625 113 12310.80 68.67 55427.72 88888.00 2007-04-23 18:55:30.750 113 12310.88 68.70 55427.75 88888.00 2007-04-23 18:55:30.875 113 12310.90 68.65 55427.72 88888.00 2007-04-23 18:55:31.000 113 12310.80 68.60 55427.68 88888.00 2007-04-23 18:55:31.125 113 12310.85 68.60 55427.75 88888.00 2007-04-23 18:55:31.250 113 12310.85 68.60 55427.75 88888.00 2007-04-23 18:55:31.375 113 12310.83 68.62 55427.72 88888.00 2007-04-23 18:55:31.500 113 12310.75 68.60 55427.68 88888.00 2007-04-23 18:55:31.625 113 12310.77 68.55 55427.70 88888.00 2007-04-23 18:55:31.750 113 12310.85 68.62 55427.72 88888.00 2007-04-23 18:55:31.875 113 12310.83 68.58 55427.72 88888.00 2007-04-23 18:55:32.000 113 12310.83 68.58 55427.70 88888.00 2007-04-23 18:55:32.125 113 12310.83 68.55 55427.70 88888.00 2007-04-23 18:55:32.250 113 12310.75 68.45 55427.70 88888.00 2007-04-23 18:55:32.375 113 12310.75 68.45 55427.65 88888.00 2007-04-23 18:55:32.500 113 12310.77 68.50 55427.68 88888.00 2007-04-23 18:55:32.625 113 12310.88 68.53 55427.72 88888.00 2007-04-23 18:55:32.750 113 12310.85 68.55 55427.72 88888.00 2007-04-23 18:55:32.875 113 12310.83 68.60 55427.72 88888.00 2007-04-23 18:55:33.000 113 12310.77 68.58 55427.70 88888.00 2007-04-23 18:55:33.125 113 12310.73 68.55 55427.70 88888.00 2007-04-23 18:55:33.250 113 12310.65 68.50 55427.70 88888.00 2007-04-23 18:55:33.375 113 12310.70 68.50 55427.70 88888.00 2007-04-23 18:55:33.500 113 12310.73 68.53 55427.72 88888.00 2007-04-23 18:55:33.625 113 12310.75 68.53 55427.72 88888.00 2007-04-23 18:55:33.750 113 12310.77 68.58 55427.72 88888.00 2007-04-23 18:55:33.875 113 12310.80 68.55 55427.72 88888.00 2007-04-23 18:55:34.000 113 12310.80 68.53 55427.70 88888.00 2007-04-23 18:55:34.125 113 12310.75 68.55 55427.75 88888.00 2007-04-23 18:55:34.250 113 12310.75 68.58 55427.78 88888.00 2007-04-23 18:55:34.375 113 12310.80 68.58 55427.78 88888.00 2007-04-23 18:55:34.500 113 12310.77 68.60 55427.80 88888.00 2007-04-23 18:55:34.625 113 12310.80 68.55 55427.80 88888.00 2007-04-23 18:55:34.750 113 12310.80 68.58 55427.78 88888.00 2007-04-23 18:55:34.875 113 12310.75 68.60 55427.75 88888.00 2007-04-23 18:55:35.000 113 12310.73 68.60 55427.72 88888.00 2007-04-23 18:55:35.125 113 12310.73 68.58 55427.75 88888.00 2007-04-23 18:55:35.250 113 12310.67 68.53 55427.75 88888.00 2007-04-23 18:55:35.375 113 12310.73 68.55 55427.72 88888.00 2007-04-23 18:55:35.500 113 12310.70 68.53 55427.70 88888.00 2007-04-23 18:55:35.625 113 12310.65 68.58 55427.70 88888.00 2007-04-23 18:55:35.750 113 12310.65 68.60 55427.72 88888.00 2007-04-23 18:55:35.875 113 12310.67 68.58 55427.68 88888.00 2007-04-23 18:55:36.000 113 12310.77 68.53 55427.70 88888.00 2007-04-23 18:55:36.125 113 12310.75 68.53 55427.72 88888.00 2007-04-23 18:55:36.250 113 12310.73 68.50 55427.72 88888.00 2007-04-23 18:55:36.375 113 12310.67 68.53 55427.72 88888.00 2007-04-23 18:55:36.500 113 12310.60 68.50 55427.68 88888.00 2007-04-23 18:55:36.625 113 12310.58 68.47 55427.68 88888.00 2007-04-23 18:55:36.750 113 12310.52 68.47 55427.68 88888.00 2007-04-23 18:55:36.875 113 12310.55 68.47 55427.70 88888.00 2007-04-23 18:55:37.000 113 12310.60 68.47 55427.70 88888.00 2007-04-23 18:55:37.125 113 12310.55 68.53 55427.72 88888.00 2007-04-23 18:55:37.250 113 12310.48 68.50 55427.72 88888.00 2007-04-23 18:55:37.375 113 12310.48 68.47 55427.70 88888.00 2007-04-23 18:55:37.500 113 12310.58 68.53 55427.70 88888.00 2007-04-23 18:55:37.625 113 12310.62 68.50 55427.70 88888.00 2007-04-23 18:55:37.750 113 12310.62 68.47 55427.70 88888.00 2007-04-23 18:55:37.875 113 12310.62 68.53 55427.75 88888.00 2007-04-23 18:55:38.000 113 12310.62 68.50 55427.72 88888.00 2007-04-23 18:55:38.125 113 12310.60 68.45 55427.70 88888.00 2007-04-23 18:55:38.250 113 12310.60 68.47 55427.70 88888.00 2007-04-23 18:55:38.375 113 12310.60 68.42 55427.70 88888.00 2007-04-23 18:55:38.500 113 12310.60 68.42 55427.70 88888.00 2007-04-23 18:55:38.625 113 12310.65 68.47 55427.70 88888.00 2007-04-23 18:55:38.750 113 12310.65 68.47 55427.65 88888.00 2007-04-23 18:55:38.875 113 12310.70 68.45 55427.68 88888.00 2007-04-23 18:55:39.000 113 12310.70 68.50 55427.72 88888.00 2007-04-23 18:55:39.125 113 12310.62 68.50 55427.75 88888.00 2007-04-23 18:55:39.250 113 12310.60 68.53 55427.72 88888.00 2007-04-23 18:55:39.375 113 12310.60 68.55 55427.72 88888.00 2007-04-23 18:55:39.500 113 12310.62 68.50 55427.70 88888.00 2007-04-23 18:55:39.625 113 12310.67 68.47 55427.68 88888.00 2007-04-23 18:55:39.750 113 12310.62 68.47 55427.70 88888.00 2007-04-23 18:55:39.875 113 12310.58 68.45 55427.72 88888.00 2007-04-23 18:55:40.000 113 12310.55 68.47 55427.72 88888.00 2007-04-23 18:55:40.125 113 12310.58 68.53 55427.70 88888.00 2007-04-23 18:55:40.250 113 12310.60 68.50 55427.68 88888.00 2007-04-23 18:55:40.375 113 12310.62 68.53 55427.68 88888.00 2007-04-23 18:55:40.500 113 12310.65 68.50 55427.72 88888.00 2007-04-23 18:55:40.625 113 12310.62 68.50 55427.70 88888.00 2007-04-23 18:55:40.750 113 12310.60 68.53 55427.70 88888.00 2007-04-23 18:55:40.875 113 12310.60 68.47 55427.70 88888.00 2007-04-23 18:55:41.000 113 12310.55 68.50 55427.68 88888.00 2007-04-23 18:55:41.125 113 12310.55 68.50 55427.68 88888.00 2007-04-23 18:55:41.250 113 12310.52 68.45 55427.68 88888.00 2007-04-23 18:55:41.375 113 12310.58 68.45 55427.70 88888.00 2007-04-23 18:55:41.500 113 12310.60 68.47 55427.70 88888.00 2007-04-23 18:55:41.625 113 12310.45 68.47 55427.70 88888.00 2007-04-23 18:55:41.750 113 12310.42 68.50 55427.68 88888.00 2007-04-23 18:55:41.875 113 12310.52 68.53 55427.68 88888.00 2007-04-23 18:55:42.000 113 12310.50 68.50 55427.68 88888.00 2007-04-23 18:55:42.125 113 12310.48 68.45 55427.68 88888.00 2007-04-23 18:55:42.250 113 12310.52 68.42 55427.68 88888.00 2007-04-23 18:55:42.375 113 12310.67 68.42 55427.70 88888.00 2007-04-23 18:55:42.500 113 12310.62 68.47 55427.65 88888.00 2007-04-23 18:55:42.625 113 12310.48 68.42 55427.68 88888.00 2007-04-23 18:55:42.750 113 12310.48 68.47 55427.70 88888.00 2007-04-23 18:55:42.875 113 12310.55 68.53 55427.68 88888.00 2007-04-23 18:55:43.000 113 12310.55 68.45 55427.65 88888.00 2007-04-23 18:55:43.125 113 12310.52 68.45 55427.65 88888.00 2007-04-23 18:55:43.250 113 12310.52 68.45 55427.70 88888.00 2007-04-23 18:55:43.375 113 12310.58 68.53 55427.68 88888.00 2007-04-23 18:55:43.500 113 12310.58 68.55 55427.70 88888.00 2007-04-23 18:55:43.625 113 12310.60 68.53 55427.72 88888.00 2007-04-23 18:55:43.750 113 12310.58 68.50 55427.70 88888.00 2007-04-23 18:55:43.875 113 12310.48 68.45 55427.70 88888.00 2007-04-23 18:55:44.000 113 12310.50 68.42 55427.68 88888.00 2007-04-23 18:55:44.125 113 12310.52 68.45 55427.68 88888.00 2007-04-23 18:55:44.250 113 12310.55 68.45 55427.68 88888.00 2007-04-23 18:55:44.375 113 12310.55 68.47 55427.68 88888.00 2007-04-23 18:55:44.500 113 12310.50 68.47 55427.68 88888.00 2007-04-23 18:55:44.625 113 12310.45 68.50 55427.68 88888.00 2007-04-23 18:55:44.750 113 12310.50 68.50 55427.70 88888.00 2007-04-23 18:55:44.875 113 12310.55 68.53 55427.72 88888.00 2007-04-23 18:55:45.000 113 12310.52 68.47 55427.65 88888.00 2007-04-23 18:55:45.125 113 12310.48 68.42 55427.68 88888.00 2007-04-23 18:55:45.250 113 12310.50 68.50 55427.72 88888.00 2007-04-23 18:55:45.375 113 12310.62 68.55 55427.70 88888.00 2007-04-23 18:55:45.500 113 12310.62 68.50 55427.70 88888.00 2007-04-23 18:55:45.625 113 12310.55 68.45 55427.70 88888.00 2007-04-23 18:55:45.750 113 12310.48 68.47 55427.68 88888.00 2007-04-23 18:55:45.875 113 12310.48 68.53 55427.68 88888.00 2007-04-23 18:55:46.000 113 12310.50 68.58 55427.65 88888.00 2007-04-23 18:55:46.125 113 12310.55 68.55 55427.68 88888.00 2007-04-23 18:55:46.250 113 12310.58 68.53 55427.72 88888.00 2007-04-23 18:55:46.375 113 12310.62 68.55 55427.70 88888.00 2007-04-23 18:55:46.500 113 12310.65 68.55 55427.68 88888.00 2007-04-23 18:55:46.625 113 12310.62 68.50 55427.70 88888.00 2007-04-23 18:55:46.750 113 12310.52 68.50 55427.70 88888.00 2007-04-23 18:55:46.875 113 12310.48 68.53 55427.65 88888.00 2007-04-23 18:55:47.000 113 12310.48 68.53 55427.68 88888.00 2007-04-23 18:55:47.125 113 12310.42 68.45 55427.68 88888.00 2007-04-23 18:55:47.250 113 12310.48 68.47 55427.68 88888.00 2007-04-23 18:55:47.375 113 12310.48 68.50 55427.70 88888.00 2007-04-23 18:55:47.500 113 12310.52 68.58 55427.72 88888.00 2007-04-23 18:55:47.625 113 12310.52 68.58 55427.75 88888.00 2007-04-23 18:55:47.750 113 12310.52 68.55 55427.72 88888.00 2007-04-23 18:55:47.875 113 12310.58 68.55 55427.70 88888.00 2007-04-23 18:55:48.000 113 12310.58 68.58 55427.70 88888.00 2007-04-23 18:55:48.125 113 12310.52 68.58 55427.70 88888.00 2007-04-23 18:55:48.250 113 12310.50 68.55 55427.70 88888.00 2007-04-23 18:55:48.375 113 12310.48 68.53 55427.68 88888.00 2007-04-23 18:55:48.500 113 12310.45 68.60 55427.70 88888.00 2007-04-23 18:55:48.625 113 12310.40 68.60 55427.68 88888.00 2007-04-23 18:55:48.750 113 12310.42 68.58 55427.70 88888.00 2007-04-23 18:55:48.875 113 12310.45 68.55 55427.65 88888.00 2007-04-23 18:55:49.000 113 12310.48 68.55 55427.65 88888.00 2007-04-23 18:55:49.125 113 12310.45 68.58 55427.68 88888.00 2007-04-23 18:55:49.250 113 12310.50 68.62 55427.70 88888.00 2007-04-23 18:55:49.375 113 12310.55 68.62 55427.68 88888.00 2007-04-23 18:55:49.500 113 12310.50 68.58 55427.68 88888.00 2007-04-23 18:55:49.625 113 12310.50 68.58 55427.70 88888.00 2007-04-23 18:55:49.750 113 12310.45 68.58 55427.70 88888.00 2007-04-23 18:55:49.875 113 12310.42 68.58 55427.70 88888.00 2007-04-23 18:55:50.000 113 12310.50 68.60 55427.72 88888.00 2007-04-23 18:55:50.125 113 12310.50 68.60 55427.72 88888.00 2007-04-23 18:55:50.250 113 12310.48 68.60 55427.72 88888.00 2007-04-23 18:55:50.375 113 12310.48 68.65 55427.72 88888.00 2007-04-23 18:55:50.500 113 12310.48 68.60 55427.70 88888.00 2007-04-23 18:55:50.625 113 12310.42 68.65 55427.70 88888.00 2007-04-23 18:55:50.750 113 12310.45 68.67 55427.72 88888.00 2007-04-23 18:55:50.875 113 12310.52 68.65 55427.75 88888.00 2007-04-23 18:55:51.000 113 12310.50 68.62 55427.70 88888.00 2007-04-23 18:55:51.125 113 12310.45 68.67 55427.70 88888.00 2007-04-23 18:55:51.250 113 12310.50 68.70 55427.72 88888.00 2007-04-23 18:55:51.375 113 12310.48 68.72 55427.75 88888.00 2007-04-23 18:55:51.500 113 12310.40 68.67 55427.72 88888.00 2007-04-23 18:55:51.625 113 12310.42 68.62 55427.75 88888.00 2007-04-23 18:55:51.750 113 12310.52 68.65 55427.80 88888.00 2007-04-23 18:55:51.875 113 12310.48 68.65 55427.75 88888.00 2007-04-23 18:55:52.000 113 12310.42 68.62 55427.72 88888.00 2007-04-23 18:55:52.125 113 12310.40 68.62 55427.70 88888.00 2007-04-23 18:55:52.250 113 12310.50 68.65 55427.70 88888.00 2007-04-23 18:55:52.375 113 12310.55 68.67 55427.70 88888.00 2007-04-23 18:55:52.500 113 12310.52 68.70 55427.70 88888.00 2007-04-23 18:55:52.625 113 12310.48 68.62 55427.70 88888.00 2007-04-23 18:55:52.750 113 12310.45 68.65 55427.68 88888.00 2007-04-23 18:55:52.875 113 12310.52 68.65 55427.72 88888.00 2007-04-23 18:55:53.000 113 12310.58 68.67 55427.72 88888.00 2007-04-23 18:55:53.125 113 12310.50 68.65 55427.70 88888.00 2007-04-23 18:55:53.250 113 12310.45 68.62 55427.70 88888.00 2007-04-23 18:55:53.375 113 12310.42 68.58 55427.68 88888.00 2007-04-23 18:55:53.500 113 12310.45 68.65 55427.72 88888.00 2007-04-23 18:55:53.625 113 12310.45 68.67 55427.75 88888.00 2007-04-23 18:55:53.750 113 12310.40 68.65 55427.72 88888.00 2007-04-23 18:55:53.875 113 12310.40 68.72 55427.75 88888.00 2007-04-23 18:55:54.000 113 12310.40 68.72 55427.72 88888.00 2007-04-23 18:55:54.125 113 12310.42 68.70 55427.70 88888.00 2007-04-23 18:55:54.250 113 12310.38 68.70 55427.70 88888.00 2007-04-23 18:55:54.375 113 12310.40 68.72 55427.75 88888.00 2007-04-23 18:55:54.500 113 12310.42 68.72 55427.75 88888.00 2007-04-23 18:55:54.625 113 12310.45 68.65 55427.72 88888.00 2007-04-23 18:55:54.750 113 12310.45 68.65 55427.72 88888.00 2007-04-23 18:55:54.875 113 12310.35 68.65 55427.70 88888.00 2007-04-23 18:55:55.000 113 12310.33 68.67 55427.70 88888.00 2007-04-23 18:55:55.125 113 12310.35 68.70 55427.72 88888.00 2007-04-23 18:55:55.250 113 12310.33 68.67 55427.75 88888.00 2007-04-23 18:55:55.375 113 12310.45 68.70 55427.72 88888.00 2007-04-23 18:55:55.500 113 12310.48 68.75 55427.72 88888.00 2007-04-23 18:55:55.625 113 12310.40 68.80 55427.75 88888.00 2007-04-23 18:55:55.750 113 12310.38 68.78 55427.75 88888.00 2007-04-23 18:55:55.875 113 12310.38 68.78 55427.72 88888.00 2007-04-23 18:55:56.000 113 12310.38 68.78 55427.68 88888.00 2007-04-23 18:55:56.125 113 12310.42 68.78 55427.72 88888.00 2007-04-23 18:55:56.250 113 12310.48 68.80 55427.80 88888.00 2007-04-23 18:55:56.375 113 12310.50 68.80 55427.75 88888.00 2007-04-23 18:55:56.500 113 12310.42 68.80 55427.70 88888.00 2007-04-23 18:55:56.625 113 12310.42 68.85 55427.75 88888.00 2007-04-23 18:55:56.750 113 12310.48 68.85 55427.78 88888.00 2007-04-23 18:55:56.875 113 12310.50 68.85 55427.75 88888.00 2007-04-23 18:55:57.000 113 12310.52 68.88 55427.75 88888.00 2007-04-23 18:55:57.125 113 12310.45 68.80 55427.72 88888.00 2007-04-23 18:55:57.250 113 12310.38 68.83 55427.75 88888.00 2007-04-23 18:55:57.375 113 12310.45 68.85 55427.72 88888.00 2007-04-23 18:55:57.500 113 12310.40 68.83 55427.72 88888.00 2007-04-23 18:55:57.625 113 12310.33 68.80 55427.70 88888.00 2007-04-23 18:55:57.750 113 12310.35 68.80 55427.72 88888.00 2007-04-23 18:55:57.875 113 12310.40 68.80 55427.70 88888.00 2007-04-23 18:55:58.000 113 12310.42 68.80 55427.70 88888.00 2007-04-23 18:55:58.125 113 12310.45 68.83 55427.72 88888.00 2007-04-23 18:55:58.250 113 12310.40 68.80 55427.70 88888.00 2007-04-23 18:55:58.375 113 12310.48 68.83 55427.70 88888.00 2007-04-23 18:55:58.500 113 12310.48 68.85 55427.70 88888.00 2007-04-23 18:55:58.625 113 12310.48 68.85 55427.68 88888.00 2007-04-23 18:55:58.750 113 12310.50 68.88 55427.68 88888.00 2007-04-23 18:55:58.875 113 12310.50 68.92 55427.70 88888.00 2007-04-23 18:55:59.000 113 12310.58 68.90 55427.70 88888.00 2007-04-23 18:55:59.125 113 12310.55 68.90 55427.70 88888.00 2007-04-23 18:55:59.250 113 12310.45 68.88 55427.65 88888.00 2007-04-23 18:55:59.375 113 12310.45 68.90 55427.62 88888.00 2007-04-23 18:55:59.500 113 12310.48 68.95 55427.68 88888.00 2007-04-23 18:55:59.625 113 12310.48 68.97 55427.70 88888.00 2007-04-23 18:55:59.750 113 12310.42 68.90 55427.68 88888.00 2007-04-23 18:55:59.875 113 12310.40 68.88 55427.72 88888.00 2007-04-23 18:56:00.000 113 12310.40 68.92 55427.75 88888.00 2007-04-23 18:56:00.125 113 12310.40 68.92 55427.75 88888.00 2007-04-23 18:56:00.250 113 12310.40 68.90 55427.75 88888.00 2007-04-23 18:56:00.375 113 12310.50 68.92 55427.72 88888.00 2007-04-23 18:56:00.500 113 12310.48 68.92 55427.68 88888.00 2007-04-23 18:56:00.625 113 12310.42 68.90 55427.70 88888.00 2007-04-23 18:56:00.750 113 12310.38 68.90 55427.70 88888.00 2007-04-23 18:56:00.875 113 12310.42 68.97 55427.68 88888.00 2007-04-23 18:56:01.000 113 12310.48 68.92 55427.68 88888.00 2007-04-23 18:56:01.125 113 12310.45 68.88 55427.70 88888.00 2007-04-23 18:56:01.250 113 12310.45 68.95 55427.70 88888.00 2007-04-23 18:56:01.375 113 12310.48 68.95 55427.68 88888.00 2007-04-23 18:56:01.500 113 12310.45 68.97 55427.65 88888.00 2007-04-23 18:56:01.625 113 12310.40 68.95 55427.68 88888.00 2007-04-23 18:56:01.750 113 12310.45 69.03 55427.70 88888.00 2007-04-23 18:56:01.875 113 12310.52 69.03 55427.70 88888.00 2007-04-23 18:56:02.000 113 12310.50 69.05 55427.68 88888.00 2007-04-23 18:56:02.125 113 12310.52 69.05 55427.70 88888.00 2007-04-23 18:56:02.250 113 12310.52 68.95 55427.68 88888.00 2007-04-23 18:56:02.375 113 12310.58 68.95 55427.65 88888.00 2007-04-23 18:56:02.500 113 12310.58 69.03 55427.68 88888.00 2007-04-23 18:56:02.625 113 12310.50 69.03 55427.68 88888.00 2007-04-23 18:56:02.750 113 12310.52 69.00 55427.68 88888.00 2007-04-23 18:56:02.875 113 12310.58 69.00 55427.72 88888.00 2007-04-23 18:56:03.000 113 12310.60 69.03 55427.72 88888.00 2007-04-23 18:56:03.125 113 12310.60 69.08 55427.70 88888.00 2007-04-23 18:56:03.250 113 12310.55 69.03 55427.68 88888.00 2007-04-23 18:56:03.375 113 12310.52 68.97 55427.68 88888.00 2007-04-23 18:56:03.500 113 12310.60 68.97 55427.68 88888.00 2007-04-23 18:56:03.625 113 12310.62 68.97 55427.62 88888.00 2007-04-23 18:56:03.750 113 12310.52 69.03 55427.68 88888.00 2007-04-23 18:56:03.875 113 12310.52 69.05 55427.70 88888.00 2007-04-23 18:56:04.000 113 12310.50 69.03 55427.70 88888.00 2007-04-23 18:56:04.125 113 12310.52 69.05 55427.70 88888.00 2007-04-23 18:56:04.250 113 12310.50 69.00 55427.68 88888.00 2007-04-23 18:56:04.375 113 12310.45 69.00 55427.62 88888.00 2007-04-23 18:56:04.500 113 12310.48 69.00 55427.62 88888.00 2007-04-23 18:56:04.625 113 12310.48 68.97 55427.62 88888.00 2007-04-23 18:56:04.750 113 12310.45 69.00 55427.62 88888.00 2007-04-23 18:56:04.875 113 12310.48 69.00 55427.65 88888.00 2007-04-23 18:56:05.000 113 12310.52 69.03 55427.68 88888.00 2007-04-23 18:56:05.125 113 12310.55 69.03 55427.70 88888.00 2007-04-23 18:56:05.250 113 12310.52 69.08 55427.72 88888.00 2007-04-23 18:56:05.375 113 12310.55 69.08 55427.70 88888.00 2007-04-23 18:56:05.500 113 12310.55 69.10 55427.68 88888.00 2007-04-23 18:56:05.625 113 12310.48 69.08 55427.65 88888.00 2007-04-23 18:56:05.750 113 12310.45 69.08 55427.68 88888.00 2007-04-23 18:56:05.875 113 12310.52 69.10 55427.68 88888.00 2007-04-23 18:56:06.000 113 12310.58 69.15 55427.70 88888.00 2007-04-23 18:56:06.125 113 12310.52 69.15 55427.72 88888.00 2007-04-23 18:56:06.250 113 12310.55 69.20 55427.72 88888.00 2007-04-23 18:56:06.375 113 12310.58 69.20 55427.68 88888.00 2007-04-23 18:56:06.500 113 12310.45 69.12 55427.65 88888.00 2007-04-23 18:56:06.625 113 12310.45 69.12 55427.62 88888.00 2007-04-23 18:56:06.750 113 12310.48 69.10 55427.62 88888.00 2007-04-23 18:56:06.875 113 12310.45 69.05 55427.60 88888.00 2007-04-23 18:56:07.000 113 12310.48 69.08 55427.57 88888.00 2007-04-23 18:56:07.125 113 12310.50 69.12 55427.62 88888.00 2007-04-23 18:56:07.250 113 12310.40 69.12 55427.60 88888.00 2007-04-23 18:56:07.375 113 12310.38 69.12 55427.62 88888.00 2007-04-23 18:56:07.500 113 12310.40 69.12 55427.65 88888.00 2007-04-23 18:56:07.625 113 12310.45 69.12 55427.65 88888.00 2007-04-23 18:56:07.750 113 12310.48 69.17 55427.68 88888.00 2007-04-23 18:56:07.875 113 12310.42 69.22 55427.65 88888.00 2007-04-23 18:56:08.000 113 12310.45 69.17 55427.65 88888.00 2007-04-23 18:56:08.125 113 12310.52 69.15 55427.65 88888.00 2007-04-23 18:56:08.250 113 12310.50 69.15 55427.68 88888.00 2007-04-23 18:56:08.375 113 12310.48 69.22 55427.70 88888.00 2007-04-23 18:56:08.500 113 12310.45 69.17 55427.65 88888.00 2007-04-23 18:56:08.625 113 12310.42 69.17 55427.62 88888.00 2007-04-23 18:56:08.750 113 12310.48 69.20 55427.65 88888.00 2007-04-23 18:56:08.875 113 12310.48 69.22 55427.65 88888.00 2007-04-23 18:56:09.000 113 12310.52 69.25 55427.65 88888.00 2007-04-23 18:56:09.125 113 12310.52 69.25 55427.65 88888.00 2007-04-23 18:56:09.250 113 12310.38 69.15 55427.68 88888.00 2007-04-23 18:56:09.375 113 12310.33 69.20 55427.65 88888.00 2007-04-23 18:56:09.500 113 12310.42 69.17 55427.62 88888.00 2007-04-23 18:56:09.625 113 12310.42 69.22 55427.65 88888.00 2007-04-23 18:56:09.750 113 12310.40 69.22 55427.65 88888.00 2007-04-23 18:56:09.875 113 12310.45 69.22 55427.65 88888.00 2007-04-23 18:56:10.000 113 12310.42 69.20 55427.65 88888.00 2007-04-23 18:56:10.125 113 12310.35 69.20 55427.68 88888.00 2007-04-23 18:56:10.250 113 12310.38 69.22 55427.70 88888.00 2007-04-23 18:56:10.375 113 12310.42 69.25 55427.70 88888.00 2007-04-23 18:56:10.500 113 12310.50 69.20 55427.70 88888.00 2007-04-23 18:56:10.625 113 12310.52 69.20 55427.68 88888.00 2007-04-23 18:56:10.750 113 12310.50 69.17 55427.65 88888.00 2007-04-23 18:56:10.875 113 12310.40 69.17 55427.65 88888.00 2007-04-23 18:56:11.000 113 12310.38 69.20 55427.62 88888.00 2007-04-23 18:56:11.125 113 12310.35 69.22 55427.65 88888.00 2007-04-23 18:56:11.250 113 12310.33 69.22 55427.62 88888.00 2007-04-23 18:56:11.375 113 12310.35 69.20 55427.62 88888.00 2007-04-23 18:56:11.500 113 12310.38 69.20 55427.62 88888.00 2007-04-23 18:56:11.625 113 12310.35 69.15 55427.62 88888.00 2007-04-23 18:56:11.750 113 12310.38 69.17 55427.65 88888.00 2007-04-23 18:56:11.875 113 12310.35 69.20 55427.65 88888.00 2007-04-23 18:56:12.000 113 12310.30 69.22 55427.60 88888.00 2007-04-23 18:56:12.125 113 12310.35 69.25 55427.62 88888.00 2007-04-23 18:56:12.250 113 12310.42 69.20 55427.60 88888.00 2007-04-23 18:56:12.375 113 12310.40 69.20 55427.60 88888.00 2007-04-23 18:56:12.500 113 12310.42 69.25 55427.62 88888.00 2007-04-23 18:56:12.625 113 12310.40 69.28 55427.60 88888.00 2007-04-23 18:56:12.750 113 12310.38 69.22 55427.60 88888.00 2007-04-23 18:56:12.875 113 12310.40 69.28 55427.62 88888.00 2007-04-23 18:56:13.000 113 12310.45 69.25 55427.62 88888.00 2007-04-23 18:56:13.125 113 12310.45 69.22 55427.62 88888.00 2007-04-23 18:56:13.250 113 12310.35 69.15 55427.60 88888.00 2007-04-23 18:56:13.375 113 12310.40 69.22 55427.60 88888.00 2007-04-23 18:56:13.500 113 12310.42 69.25 55427.60 88888.00 2007-04-23 18:56:13.625 113 12310.45 69.30 55427.68 88888.00 2007-04-23 18:56:13.750 113 12310.45 69.35 55427.68 88888.00 2007-04-23 18:56:13.875 113 12310.42 69.30 55427.62 88888.00 2007-04-23 18:56:14.000 113 12310.48 69.28 55427.60 88888.00 2007-04-23 18:56:14.125 113 12310.50 69.30 55427.60 88888.00 2007-04-23 18:56:14.250 113 12310.48 69.35 55427.62 88888.00 2007-04-23 18:56:14.375 113 12310.42 69.33 55427.62 88888.00 2007-04-23 18:56:14.500 113 12310.35 69.30 55427.60 88888.00 2007-04-23 18:56:14.625 113 12310.38 69.22 55427.60 88888.00 2007-04-23 18:56:14.750 113 12310.35 69.17 55427.62 88888.00 2007-04-23 18:56:14.875 113 12310.27 69.25 55427.62 88888.00 2007-04-23 18:56:15.000 113 12310.27 69.30 55427.57 88888.00 2007-04-23 18:56:15.125 113 12310.27 69.28 55427.60 88888.00 2007-04-23 18:56:15.250 113 12310.27 69.25 55427.60 88888.00 2007-04-23 18:56:15.375 113 12310.40 69.35 55427.65 88888.00 2007-04-23 18:56:15.500 113 12310.45 69.35 55427.62 88888.00 2007-04-23 18:56:15.625 113 12310.40 69.25 55427.57 88888.00 2007-04-23 18:56:15.750 113 12310.27 69.22 55427.55 88888.00 2007-04-23 18:56:15.875 113 12310.23 69.28 55427.57 88888.00 2007-04-23 18:56:16.000 113 12310.35 69.28 55427.57 88888.00 2007-04-23 18:56:16.125 113 12310.45 69.28 55427.60 88888.00 2007-04-23 18:56:16.250 113 12310.42 69.28 55427.57 88888.00 2007-04-23 18:56:16.375 113 12310.48 69.30 55427.57 88888.00 2007-04-23 18:56:16.500 113 12310.48 69.22 55427.55 88888.00 2007-04-23 18:56:16.625 113 12310.40 69.25 55427.60 88888.00 2007-04-23 18:56:16.750 113 12310.38 69.28 55427.57 88888.00 2007-04-23 18:56:16.875 113 12310.33 69.28 55427.57 88888.00 2007-04-23 18:56:17.000 113 12310.38 69.28 55427.60 88888.00 2007-04-23 18:56:17.125 113 12310.42 69.33 55427.60 88888.00 2007-04-23 18:56:17.250 113 12310.38 69.25 55427.55 88888.00 2007-04-23 18:56:17.375 113 12310.33 69.28 55427.55 88888.00 2007-04-23 18:56:17.500 113 12310.35 69.33 55427.55 88888.00 2007-04-23 18:56:17.625 113 12310.35 69.30 55427.53 88888.00 2007-04-23 18:56:17.750 113 12310.38 69.30 55427.53 88888.00 2007-04-23 18:56:17.875 113 12310.38 69.22 55427.53 88888.00 2007-04-23 18:56:18.000 113 12310.35 69.25 55427.53 88888.00 2007-04-23 18:56:18.125 113 12310.35 69.33 55427.55 88888.00 2007-04-23 18:56:18.250 113 12310.38 69.30 55427.55 88888.00 2007-04-23 18:56:18.375 113 12310.38 69.30 55427.55 88888.00 2007-04-23 18:56:18.500 113 12310.45 69.35 55427.60 88888.00 2007-04-23 18:56:18.625 113 12310.48 69.33 55427.60 88888.00 2007-04-23 18:56:18.750 113 12310.48 69.35 55427.60 88888.00 2007-04-23 18:56:18.875 113 12310.45 69.35 55427.60 88888.00 2007-04-23 18:56:19.000 113 12310.48 69.33 55427.60 88888.00 2007-04-23 18:56:19.125 113 12310.52 69.33 55427.62 88888.00 2007-04-23 18:56:19.250 113 12310.52 69.33 55427.62 88888.00 2007-04-23 18:56:19.375 113 12310.50 69.33 55427.57 88888.00 2007-04-23 18:56:19.500 113 12310.42 69.33 55427.57 88888.00 2007-04-23 18:56:19.625 113 12310.40 69.35 55427.60 88888.00 2007-04-23 18:56:19.750 113 12310.35 69.33 55427.60 88888.00 2007-04-23 18:56:19.875 113 12310.38 69.33 55427.60 88888.00 2007-04-23 18:56:20.000 113 12310.45 69.33 55427.57 88888.00 2007-04-23 18:56:20.125 113 12310.45 69.35 55427.57 88888.00 2007-04-23 18:56:20.250 113 12310.38 69.33 55427.57 88888.00 2007-04-23 18:56:20.375 113 12310.38 69.30 55427.60 88888.00 2007-04-23 18:56:20.500 113 12310.40 69.28 55427.60 88888.00 2007-04-23 18:56:20.625 113 12310.40 69.33 55427.57 88888.00 2007-04-23 18:56:20.750 113 12310.35 69.35 55427.57 88888.00 2007-04-23 18:56:20.875 113 12310.27 69.35 55427.57 88888.00 2007-04-23 18:56:21.000 113 12310.25 69.35 55427.55 88888.00 2007-04-23 18:56:21.125 113 12310.27 69.33 55427.55 88888.00 2007-04-23 18:56:21.250 113 12310.33 69.25 55427.57 88888.00 2007-04-23 18:56:21.375 113 12310.40 69.25 55427.55 88888.00 2007-04-23 18:56:21.500 113 12310.40 69.25 55427.60 88888.00 2007-04-23 18:56:21.625 113 12310.38 69.30 55427.60 88888.00 2007-04-23 18:56:21.750 113 12310.35 69.35 55427.60 88888.00 2007-04-23 18:56:21.875 113 12310.38 69.28 55427.60 88888.00 2007-04-23 18:56:22.000 113 12310.38 69.30 55427.57 88888.00 2007-04-23 18:56:22.125 113 12310.33 69.35 55427.57 88888.00 2007-04-23 18:56:22.250 113 12310.30 69.33 55427.60 88888.00 2007-04-23 18:56:22.375 113 12310.33 69.35 55427.62 88888.00 2007-04-23 18:56:22.500 113 12310.33 69.35 55427.57 88888.00 2007-04-23 18:56:22.625 113 12310.35 69.30 55427.55 88888.00 2007-04-23 18:56:22.750 113 12310.38 69.28 55427.55 88888.00 2007-04-23 18:56:22.875 113 12310.40 69.35 55427.60 88888.00 2007-04-23 18:56:23.000 113 12310.35 69.35 55427.57 88888.00 2007-04-23 18:56:23.125 113 12310.38 69.38 55427.60 88888.00 2007-04-23 18:56:23.250 113 12310.38 69.33 55427.55 88888.00 2007-04-23 18:56:23.375 113 12310.33 69.33 55427.55 88888.00 2007-04-23 18:56:23.500 113 12310.30 69.38 55427.60 88888.00 2007-04-23 18:56:23.625 113 12310.35 69.40 55427.60 88888.00 2007-04-23 18:56:23.750 113 12310.35 69.35 55427.57 88888.00 2007-04-23 18:56:23.875 113 12310.38 69.35 55427.55 88888.00 2007-04-23 18:56:24.000 113 12310.42 69.38 55427.55 88888.00 2007-04-23 18:56:24.125 113 12310.48 69.40 55427.57 88888.00 2007-04-23 18:56:24.250 113 12310.48 69.45 55427.55 88888.00 2007-04-23 18:56:24.375 113 12310.40 69.42 55427.57 88888.00 2007-04-23 18:56:24.500 113 12310.35 69.33 55427.53 88888.00 2007-04-23 18:56:24.625 113 12310.35 69.30 55427.55 88888.00 2007-04-23 18:56:24.750 113 12310.33 69.38 55427.57 88888.00 2007-04-23 18:56:24.875 113 12310.35 69.45 55427.57 88888.00 2007-04-23 18:56:25.000 113 12310.38 69.45 55427.53 88888.00 2007-04-23 18:56:25.125 113 12310.38 69.42 55427.53 88888.00 2007-04-23 18:56:25.250 113 12310.30 69.38 55427.55 88888.00 2007-04-23 18:56:25.375 113 12310.27 69.40 55427.60 88888.00 2007-04-23 18:56:25.500 113 12310.30 69.45 55427.55 88888.00 2007-04-23 18:56:25.625 113 12310.33 69.42 55427.53 88888.00 2007-04-23 18:56:25.750 113 12310.30 69.38 55427.53 88888.00 2007-04-23 18:56:25.875 113 12310.38 69.38 55427.55 88888.00 2007-04-23 18:56:26.000 113 12310.35 69.42 55427.57 88888.00 2007-04-23 18:56:26.125 113 12310.30 69.42 55427.57 88888.00 2007-04-23 18:56:26.250 113 12310.33 69.47 55427.57 88888.00 2007-04-23 18:56:26.375 113 12310.33 69.53 55427.57 88888.00 2007-04-23 18:56:26.500 113 12310.23 69.50 55427.57 88888.00 2007-04-23 18:56:26.625 113 12310.27 69.47 55427.57 88888.00 2007-04-23 18:56:26.750 113 12310.35 69.45 55427.55 88888.00 2007-04-23 18:56:26.875 113 12310.38 69.45 55427.57 88888.00 2007-04-23 18:56:27.000 113 12310.30 69.42 55427.55 88888.00 2007-04-23 18:56:27.125 113 12310.30 69.45 55427.55 88888.00 2007-04-23 18:56:27.250 113 12310.33 69.45 55427.55 88888.00 2007-04-23 18:56:27.375 113 12310.35 69.40 55427.55 88888.00 2007-04-23 18:56:27.500 113 12310.27 69.38 55427.57 88888.00 2007-04-23 18:56:27.625 113 12310.23 69.42 55427.53 88888.00 2007-04-23 18:56:27.750 113 12310.27 69.47 55427.53 88888.00 2007-04-23 18:56:27.875 113 12310.30 69.45 55427.50 88888.00 2007-04-23 18:56:28.000 113 12310.30 69.42 55427.50 88888.00 2007-04-23 18:56:28.125 113 12310.30 69.42 55427.53 88888.00 2007-04-23 18:56:28.250 113 12310.33 69.40 55427.55 88888.00 2007-04-23 18:56:28.375 113 12310.33 69.45 55427.53 88888.00 2007-04-23 18:56:28.500 113 12310.35 69.50 55427.53 88888.00 2007-04-23 18:56:28.625 113 12310.30 69.55 55427.55 88888.00 2007-04-23 18:56:28.750 113 12310.27 69.47 55427.53 88888.00 2007-04-23 18:56:28.875 113 12310.23 69.45 55427.53 88888.00 2007-04-23 18:56:29.000 113 12310.30 69.50 55427.53 88888.00 2007-04-23 18:56:29.125 113 12310.33 69.50 55427.55 88888.00 2007-04-23 18:56:29.250 113 12310.35 69.47 55427.57 88888.00 2007-04-23 18:56:29.375 113 12310.35 69.55 55427.57 88888.00 2007-04-23 18:56:29.500 113 12310.35 69.58 55427.60 88888.00 2007-04-23 18:56:29.625 113 12310.35 69.58 55427.60 88888.00 2007-04-23 18:56:29.750 113 12310.35 69.55 55427.60 88888.00 2007-04-23 18:56:29.875 113 12310.33 69.50 55427.55 88888.00 2007-04-23 18:56:30.000 113 12310.30 69.55 55427.55 88888.00 2007-04-23 18:56:30.125 113 12310.35 69.55 55427.57 88888.00 2007-04-23 18:56:30.250 113 12310.35 69.55 55427.57 88888.00 2007-04-23 18:56:30.375 113 12310.38 69.60 55427.57 88888.00 2007-04-23 18:56:30.500 113 12310.33 69.58 55427.55 88888.00 2007-04-23 18:56:30.625 113 12310.35 69.58 55427.55 88888.00 2007-04-23 18:56:30.750 113 12310.35 69.60 55427.53 88888.00 2007-04-23 18:56:30.875 113 12310.33 69.60 55427.53 88888.00 2007-04-23 18:56:31.000 113 12310.30 69.60 55427.50 88888.00 2007-04-23 18:56:31.125 113 12310.27 69.55 55427.55 88888.00 2007-04-23 18:56:31.250 113 12310.38 69.58 55427.60 88888.00 2007-04-23 18:56:31.375 113 12310.45 69.65 55427.60 88888.00 2007-04-23 18:56:31.500 113 12310.40 69.62 55427.57 88888.00 2007-04-23 18:56:31.625 113 12310.38 69.60 55427.55 88888.00 2007-04-23 18:56:31.750 113 12310.35 69.62 55427.57 88888.00 2007-04-23 18:56:31.875 113 12310.38 69.67 55427.57 88888.00 2007-04-23 18:56:32.000 113 12310.45 69.65 55427.57 88888.00 2007-04-23 18:56:32.125 113 12310.33 69.58 55427.55 88888.00 2007-04-23 18:56:32.250 113 12310.30 69.60 55427.57 88888.00 2007-04-23 18:56:32.375 113 12310.33 69.62 55427.60 88888.00 2007-04-23 18:56:32.500 113 12310.33 69.60 55427.57 88888.00 2007-04-23 18:56:32.625 113 12310.33 69.62 55427.57 88888.00 2007-04-23 18:56:32.750 113 12310.35 69.67 55427.53 88888.00 2007-04-23 18:56:32.875 113 12310.40 69.67 55427.57 88888.00 2007-04-23 18:56:33.000 113 12310.42 69.67 55427.60 88888.00 2007-04-23 18:56:33.125 113 12310.38 69.67 55427.60 88888.00 2007-04-23 18:56:33.250 113 12310.23 69.65 55427.57 88888.00 2007-04-23 18:56:33.375 113 12310.33 69.65 55427.55 88888.00 2007-04-23 18:56:33.500 113 12310.33 69.62 55427.57 88888.00 2007-04-23 18:56:33.625 113 12310.38 69.65 55427.57 88888.00 2007-04-23 18:56:33.750 113 12310.42 69.72 55427.57 88888.00 2007-04-23 18:56:33.875 113 12310.38 69.75 55427.57 88888.00 2007-04-23 18:56:34.000 113 12310.35 69.70 55427.55 88888.00 2007-04-23 18:56:34.125 113 12310.38 69.72 55427.53 88888.00 2007-04-23 18:56:34.250 113 12310.38 69.67 55427.53 88888.00 2007-04-23 18:56:34.375 113 12310.45 69.67 55427.55 88888.00 2007-04-23 18:56:34.500 113 12310.45 69.70 55427.53 88888.00 2007-04-23 18:56:34.625 113 12310.42 69.72 55427.53 88888.00 2007-04-23 18:56:34.750 113 12310.45 69.72 55427.53 88888.00 2007-04-23 18:56:34.875 113 12310.45 69.78 55427.53 88888.00 2007-04-23 18:56:35.000 113 12310.40 69.72 55427.53 88888.00 2007-04-23 18:56:35.125 113 12310.45 69.72 55427.53 88888.00 2007-04-23 18:56:35.250 113 12310.48 69.78 55427.53 88888.00 2007-04-23 18:56:35.375 113 12310.48 69.78 55427.55 88888.00 2007-04-23 18:56:35.500 113 12310.42 69.75 55427.53 88888.00 2007-04-23 18:56:35.625 113 12310.42 69.78 55427.55 88888.00 2007-04-23 18:56:35.750 113 12310.40 69.78 55427.55 88888.00 2007-04-23 18:56:35.875 113 12310.33 69.78 55427.55 88888.00 2007-04-23 18:56:36.000 113 12310.27 69.80 55427.53 88888.00 2007-04-23 18:56:36.125 113 12310.30 69.78 55427.50 88888.00 2007-04-23 18:56:36.250 113 12310.30 69.75 55427.50 88888.00 2007-04-23 18:56:36.375 113 12310.35 69.72 55427.50 88888.00 2007-04-23 18:56:36.500 113 12310.38 69.78 55427.55 88888.00 2007-04-23 18:56:36.625 113 12310.45 69.85 55427.55 88888.00 2007-04-23 18:56:36.750 113 12310.45 69.88 55427.55 88888.00 2007-04-23 18:56:36.875 113 12310.40 69.83 55427.55 88888.00 2007-04-23 18:56:37.000 113 12310.40 69.80 55427.53 88888.00 2007-04-23 18:56:37.125 113 12310.42 69.85 55427.55 88888.00 2007-04-23 18:56:37.250 113 12310.38 69.90 55427.57 88888.00 2007-04-23 18:56:37.375 113 12310.38 69.92 55427.57 88888.00 2007-04-23 18:56:37.500 113 12310.50 69.92 55427.55 88888.00 2007-04-23 18:56:37.625 113 12310.55 69.92 55427.50 88888.00 2007-04-23 18:56:37.750 113 12310.52 69.90 55427.50 88888.00 2007-04-23 18:56:37.875 113 12310.48 69.95 55427.47 88888.00 2007-04-23 18:56:38.000 113 12310.48 70.00 55427.47 88888.00 2007-04-23 18:56:38.125 113 12310.45 70.00 55427.50 88888.00 2007-04-23 18:56:38.250 113 12310.35 69.95 55427.53 88888.00 2007-04-23 18:56:38.375 113 12310.40 69.92 55427.50 88888.00 2007-04-23 18:56:38.500 113 12310.42 69.92 55427.47 88888.00 2007-04-23 18:56:38.625 113 12310.42 69.90 55427.47 88888.00 2007-04-23 18:56:38.750 113 12310.45 69.95 55427.53 88888.00 2007-04-23 18:56:38.875 113 12310.42 69.97 55427.55 88888.00 2007-04-23 18:56:39.000 113 12310.35 69.95 55427.53 88888.00 2007-04-23 18:56:39.125 113 12310.38 69.90 55427.50 88888.00 2007-04-23 18:56:39.250 113 12310.38 69.92 55427.47 88888.00 2007-04-23 18:56:39.375 113 12310.42 69.97 55427.47 88888.00 2007-04-23 18:56:39.500 113 12310.45 69.95 55427.47 88888.00 2007-04-23 18:56:39.625 113 12310.48 69.95 55427.47 88888.00 2007-04-23 18:56:39.750 113 12310.45 69.92 55427.47 88888.00 2007-04-23 18:56:39.875 113 12310.42 69.92 55427.47 88888.00 2007-04-23 18:56:40.000 113 12310.45 69.95 55427.53 88888.00 2007-04-23 18:56:40.125 113 12310.48 69.97 55427.55 88888.00 2007-04-23 18:56:40.250 113 12310.50 69.97 55427.53 88888.00 2007-04-23 18:56:40.375 113 12310.52 70.05 55427.53 88888.00 2007-04-23 18:56:40.500 113 12310.52 70.08 55427.50 88888.00 2007-04-23 18:56:40.625 113 12310.50 70.05 55427.47 88888.00 2007-04-23 18:56:40.750 113 12310.55 70.00 55427.50 88888.00 2007-04-23 18:56:40.875 113 12310.60 70.05 55427.53 88888.00 2007-04-23 18:56:41.000 113 12310.58 70.03 55427.53 88888.00 2007-04-23 18:56:41.125 113 12310.50 70.00 55427.50 88888.00 2007-04-23 18:56:41.250 113 12310.48 69.97 55427.47 88888.00 2007-04-23 18:56:41.375 113 12310.48 69.97 55427.50 88888.00 2007-04-23 18:56:41.500 113 12310.50 70.03 55427.50 88888.00 2007-04-23 18:56:41.625 113 12310.52 70.08 55427.47 88888.00 2007-04-23 18:56:41.750 113 12310.48 70.08 55427.50 88888.00 2007-04-23 18:56:41.875 113 12310.40 70.08 55427.57 88888.00 2007-04-23 18:56:42.000 113 12310.38 70.05 55427.50 88888.00 2007-04-23 18:56:42.125 113 12310.38 70.03 55427.53 88888.00 2007-04-23 18:56:42.250 113 12310.40 70.03 55427.53 88888.00 2007-04-23 18:56:42.375 113 12310.45 70.05 55427.50 88888.00 2007-04-23 18:56:42.500 113 12310.42 70.05 55427.47 88888.00 2007-04-23 18:56:42.625 113 12310.40 70.00 55427.45 88888.00 2007-04-23 18:56:42.750 113 12310.45 70.05 55427.47 88888.00 2007-04-23 18:56:42.875 113 12310.50 70.10 55427.50 88888.00 2007-04-23 18:56:43.000 113 12310.50 70.12 55427.47 88888.00 2007-04-23 18:56:43.125 113 12310.48 70.08 55427.50 88888.00 2007-04-23 18:56:43.250 113 12310.48 70.08 55427.47 88888.00 2007-04-23 18:56:43.375 113 12310.48 70.12 55427.45 88888.00 2007-04-23 18:56:43.500 113 12310.40 70.12 55427.50 88888.00 2007-04-23 18:56:43.625 113 12310.42 70.05 55427.47 88888.00 2007-04-23 18:56:43.750 113 12310.45 70.12 55427.50 88888.00 2007-04-23 18:56:43.875 113 12310.50 70.17 55427.50 88888.00 2007-04-23 18:56:44.000 113 12310.48 70.15 55427.50 88888.00 2007-04-23 18:56:44.125 113 12310.45 70.08 55427.47 88888.00 2007-04-23 18:56:44.250 113 12310.38 70.08 55427.45 88888.00 2007-04-23 18:56:44.375 113 12310.40 70.08 55427.47 88888.00 2007-04-23 18:56:44.500 113 12310.38 70.08 55427.45 88888.00 2007-04-23 18:56:44.625 113 12310.38 70.05 55427.45 88888.00 2007-04-23 18:56:44.750 113 12310.35 70.05 55427.45 88888.00 2007-04-23 18:56:44.875 113 12310.38 70.12 55427.45 88888.00 2007-04-23 18:56:45.000 113 12310.45 70.15 55427.45 88888.00 2007-04-23 18:56:45.125 113 12310.50 70.15 55427.47 88888.00 2007-04-23 18:56:45.250 113 12310.48 70.12 55427.47 88888.00 2007-04-23 18:56:45.375 113 12310.45 70.12 55427.47 88888.00 2007-04-23 18:56:45.500 113 12310.42 70.10 55427.50 88888.00 2007-04-23 18:56:45.625 113 12310.35 70.10 55427.45 88888.00 2007-04-23 18:56:45.750 113 12310.30 70.08 55427.43 88888.00 2007-04-23 18:56:45.875 113 12310.30 70.08 55427.45 88888.00 2007-04-23 18:56:46.000 113 12310.35 70.10 55427.45 88888.00 2007-04-23 18:56:46.125 113 12310.38 70.15 55427.47 88888.00 2007-04-23 18:56:46.250 113 12310.35 70.12 55427.47 88888.00 2007-04-23 18:56:46.375 113 12310.30 70.17 55427.47 88888.00 2007-04-23 18:56:46.500 113 12310.23 70.12 55427.45 88888.00 2007-04-23 18:56:46.625 113 12310.25 70.10 55427.45 88888.00 2007-04-23 18:56:46.750 113 12310.33 70.10 55427.47 88888.00 2007-04-23 18:56:46.875 113 12310.35 70.10 55427.45 88888.00 2007-04-23 18:56:47.000 113 12310.27 70.08 55427.40 88888.00 2007-04-23 18:56:47.125 113 12310.33 70.15 55427.45 88888.00 2007-04-23 18:56:47.250 113 12310.38 70.17 55427.47 88888.00 2007-04-23 18:56:47.375 113 12310.42 70.20 55427.47 88888.00 2007-04-23 18:56:47.500 113 12310.45 70.15 55427.47 88888.00 2007-04-23 18:56:47.625 113 12310.45 70.08 55427.45 88888.00 2007-04-23 18:56:47.750 113 12310.33 70.08 55427.47 88888.00 2007-04-23 18:56:47.875 113 12310.30 70.08 55427.50 88888.00 2007-04-23 18:56:48.000 113 12310.33 70.10 55427.47 88888.00 2007-04-23 18:56:48.125 113 12310.40 70.17 55427.50 88888.00 2007-04-23 18:56:48.250 113 12310.38 70.15 55427.50 88888.00 2007-04-23 18:56:48.375 113 12310.33 70.12 55427.45 88888.00 2007-04-23 18:56:48.500 113 12310.38 70.12 55427.45 88888.00 2007-04-23 18:56:48.625 113 12310.38 70.12 55427.47 88888.00 2007-04-23 18:56:48.750 113 12310.30 70.03 55427.43 88888.00 2007-04-23 18:56:48.875 113 12310.27 70.05 55427.47 88888.00 2007-04-23 18:56:49.000 113 12310.33 70.08 55427.50 88888.00 2007-04-23 18:56:49.125 113 12310.33 70.10 55427.50 88888.00 2007-04-23 18:56:49.250 113 12310.33 70.12 55427.50 88888.00 2007-04-23 18:56:49.375 113 12310.33 70.12 55427.45 88888.00 2007-04-23 18:56:49.500 113 12310.27 70.03 55427.43 88888.00 2007-04-23 18:56:49.625 113 12310.33 70.05 55427.43 88888.00 2007-04-23 18:56:49.750 113 12310.40 70.05 55427.43 88888.00 2007-04-23 18:56:49.875 113 12310.40 70.05 55427.43 88888.00 2007-04-23 18:56:50.000 113 12310.33 70.03 55427.43 88888.00 2007-04-23 18:56:50.125 113 12310.35 70.00 55427.45 88888.00 2007-04-23 18:56:50.250 113 12310.33 70.05 55427.45 88888.00 2007-04-23 18:56:50.375 113 12310.38 70.10 55427.45 88888.00 2007-04-23 18:56:50.500 113 12310.38 70.10 55427.47 88888.00 2007-04-23 18:56:50.625 113 12310.40 70.10 55427.47 88888.00 2007-04-23 18:56:50.750 113 12310.42 70.03 55427.45 88888.00 2007-04-23 18:56:50.875 113 12310.45 70.10 55427.47 88888.00 2007-04-23 18:56:51.000 113 12310.45 70.15 55427.47 88888.00 2007-04-23 18:56:51.125 113 12310.38 70.10 55427.45 88888.00 2007-04-23 18:56:51.250 113 12310.35 70.00 55427.43 88888.00 2007-04-23 18:56:51.375 113 12310.35 70.00 55427.40 88888.00 2007-04-23 18:56:51.500 113 12310.33 70.03 55427.45 88888.00 2007-04-23 18:56:51.625 113 12310.33 70.00 55427.45 88888.00 2007-04-23 18:56:51.750 113 12310.33 69.90 55427.43 88888.00 2007-04-23 18:56:51.875 113 12310.33 69.92 55427.43 88888.00 2007-04-23 18:56:52.000 113 12310.35 70.00 55427.43 88888.00 2007-04-23 18:56:52.125 113 12310.38 69.97 55427.43 88888.00 2007-04-23 18:56:52.250 113 12310.38 69.97 55427.47 88888.00 2007-04-23 18:56:52.375 113 12310.42 69.97 55427.45 88888.00 2007-04-23 18:56:52.500 113 12310.42 69.92 55427.43 88888.00 2007-04-23 18:56:52.625 113 12310.42 69.92 55427.40 88888.00 2007-04-23 18:56:52.750 113 12310.42 69.95 55427.45 88888.00 2007-04-23 18:56:52.875 113 12310.42 69.97 55427.45 88888.00 2007-04-23 18:56:53.000 113 12310.38 70.00 55427.45 88888.00 2007-04-23 18:56:53.125 113 12310.35 69.95 55427.45 88888.00 2007-04-23 18:56:53.250 113 12310.33 69.85 55427.43 88888.00 2007-04-23 18:56:53.375 113 12310.35 69.90 55427.43 88888.00 2007-04-23 18:56:53.500 113 12310.38 69.95 55427.43 88888.00 2007-04-23 18:56:53.625 113 12310.42 69.92 55427.43 88888.00 2007-04-23 18:56:53.750 113 12310.42 69.97 55427.45 88888.00 2007-04-23 18:56:53.875 113 12310.35 70.00 55427.47 88888.00 2007-04-23 18:56:54.000 113 12310.40 70.03 55427.45 88888.00 2007-04-23 18:56:54.125 113 12310.45 69.97 55427.45 88888.00 2007-04-23 18:56:54.250 113 12310.38 69.88 55427.45 88888.00 2007-04-23 18:56:54.375 113 12310.33 69.88 55427.43 88888.00 2007-04-23 18:56:54.500 113 12310.33 69.95 55427.45 88888.00 2007-04-23 18:56:54.625 113 12310.40 69.95 55427.43 88888.00 2007-04-23 18:56:54.750 113 12310.45 69.92 55427.45 88888.00 2007-04-23 18:56:54.875 113 12310.45 69.90 55427.40 88888.00 2007-04-23 18:56:55.000 113 12310.40 69.85 55427.40 88888.00 2007-04-23 18:56:55.125 113 12310.42 69.88 55427.43 88888.00 2007-04-23 18:56:55.250 113 12310.42 69.88 55427.45 88888.00 2007-04-23 18:56:55.375 113 12310.45 69.88 55427.43 88888.00 2007-04-23 18:56:55.500 113 12310.48 69.88 55427.43 88888.00 2007-04-23 18:56:55.625 113 12310.50 69.83 55427.40 88888.00 2007-04-23 18:56:55.750 113 12310.45 69.85 55427.45 88888.00 2007-04-23 18:56:55.875 113 12310.40 69.92 55427.45 88888.00 2007-04-23 18:56:56.000 113 12310.40 69.90 55427.43 88888.00 2007-04-23 18:56:56.125 113 12310.48 69.90 55427.47 88888.00 2007-04-23 18:56:56.250 113 12310.50 69.92 55427.47 88888.00 2007-04-23 18:56:56.375 113 12310.48 69.90 55427.43 88888.00 2007-04-23 18:56:56.500 113 12310.40 69.85 55427.45 88888.00 2007-04-23 18:56:56.625 113 12310.38 69.85 55427.43 88888.00 2007-04-23 18:56:56.750 113 12310.42 69.88 55427.45 88888.00 2007-04-23 18:56:56.875 113 12310.48 69.80 55427.43 88888.00 2007-04-23 18:56:57.000 113 12310.42 69.80 55427.43 88888.00 2007-04-23 18:56:57.125 113 12310.40 69.85 55427.43 88888.00 2007-04-23 18:56:57.250 113 12310.45 69.92 55427.45 88888.00 2007-04-23 18:56:57.375 113 12310.50 69.88 55427.43 88888.00 2007-04-23 18:56:57.500 113 12310.45 69.80 55427.45 88888.00 2007-04-23 18:56:57.625 113 12310.42 69.85 55427.43 88888.00 2007-04-23 18:56:57.750 113 12310.38 69.85 55427.40 88888.00 2007-04-23 18:56:57.875 113 12310.45 69.78 55427.40 88888.00 2007-04-23 18:56:58.000 113 12310.48 69.72 55427.40 88888.00 2007-04-23 18:56:58.125 113 12310.48 69.83 55427.43 88888.00 2007-04-23 18:56:58.250 113 12310.52 69.88 55427.45 88888.00 2007-04-23 18:56:58.375 113 12310.50 69.83 55427.45 88888.00 2007-04-23 18:56:58.500 113 12310.48 69.80 55427.45 88888.00 2007-04-23 18:56:58.625 113 12310.45 69.83 55427.45 88888.00 2007-04-23 18:56:58.750 113 12310.48 69.83 55427.45 88888.00 2007-04-23 18:56:58.875 113 12310.42 69.72 55427.43 88888.00 2007-04-23 18:56:59.000 113 12310.35 69.70 55427.40 88888.00 2007-04-23 18:56:59.125 113 12310.42 69.72 55427.40 88888.00 2007-04-23 18:56:59.250 113 12310.45 69.78 55427.43 88888.00 2007-04-23 18:56:59.375 113 12310.45 69.78 55427.38 88888.00 2007-04-23 18:56:59.500 113 12310.48 69.70 55427.35 88888.00 2007-04-23 18:56:59.625 113 12310.52 69.78 55427.38 88888.00 2007-04-23 18:56:59.750 113 12310.58 69.83 55427.43 88888.00 2007-04-23 18:56:59.875 113 12310.55 69.78 55427.43 88888.00 2007-04-23 18:57:00.000 113 12310.55 69.72 55427.35 88888.00 2007-04-23 18:57:00.125 113 12310.48 69.72 55427.38 88888.00 2007-04-23 18:57:00.250 113 12310.48 69.78 55427.43 88888.00 2007-04-23 18:57:00.375 113 12310.60 69.83 55427.43 88888.00 2007-04-23 18:57:00.500 113 12310.62 69.83 55427.40 88888.00 2007-04-23 18:57:00.625 113 12310.52 69.78 55427.35 88888.00 2007-04-23 18:57:00.750 113 12310.52 69.75 55427.38 88888.00 2007-04-23 18:57:00.875 113 12310.45 69.67 55427.35 88888.00 2007-04-23 18:57:01.000 113 12310.48 69.70 55427.38 88888.00 2007-04-23 18:57:01.125 113 12310.50 69.70 55427.43 88888.00 2007-04-23 18:57:01.250 113 12310.50 69.70 55427.35 88888.00 2007-04-23 18:57:01.375 113 12310.52 69.67 55427.35 88888.00 2007-04-23 18:57:01.500 113 12310.55 69.72 55427.35 88888.00 2007-04-23 18:57:01.625 113 12310.60 69.72 55427.38 88888.00 2007-04-23 18:57:01.750 113 12310.55 69.78 55427.40 88888.00 2007-04-23 18:57:01.875 113 12310.55 69.75 55427.38 88888.00 2007-04-23 18:57:02.000 113 12310.55 69.75 55427.35 88888.00 2007-04-23 18:57:02.125 113 12310.52 69.72 55427.35 88888.00 2007-04-23 18:57:02.250 113 12310.48 69.67 55427.35 88888.00 2007-04-23 18:57:02.375 113 12310.52 69.67 55427.35 88888.00 2007-04-23 18:57:02.500 113 12310.48 69.72 55427.35 88888.00 2007-04-23 18:57:02.625 113 12310.50 69.78 55427.35 88888.00 2007-04-23 18:57:02.750 113 12310.48 69.78 55427.35 88888.00 2007-04-23 18:57:02.875 113 12310.45 69.78 55427.38 88888.00 2007-04-23 18:57:03.000 113 12310.55 69.80 55427.40 88888.00 2007-04-23 18:57:03.125 113 12310.65 69.80 55427.38 88888.00 2007-04-23 18:57:03.250 113 12310.60 69.72 55427.38 88888.00 2007-04-23 18:57:03.375 113 12310.55 69.72 55427.38 88888.00 2007-04-23 18:57:03.500 113 12310.52 69.70 55427.38 88888.00 2007-04-23 18:57:03.625 113 12310.52 69.67 55427.35 88888.00 2007-04-23 18:57:03.750 113 12310.50 69.65 55427.32 88888.00 2007-04-23 18:57:03.875 113 12310.55 69.65 55427.40 88888.00 2007-04-23 18:57:04.000 113 12310.50 69.67 55427.38 88888.00 2007-04-23 18:57:04.125 113 12310.52 69.67 55427.35 88888.00 2007-04-23 18:57:04.250 113 12310.58 69.70 55427.35 88888.00 2007-04-23 18:57:04.375 113 12310.52 69.75 55427.35 88888.00 2007-04-23 18:57:04.500 113 12310.42 69.78 55427.38 88888.00 2007-04-23 18:57:04.625 113 12310.48 69.75 55427.35 88888.00 2007-04-23 18:57:04.750 113 12310.52 69.72 55427.32 88888.00 2007-04-23 18:57:04.875 113 12310.58 69.72 55427.35 88888.00 2007-04-23 18:57:05.000 113 12310.60 69.78 55427.35 88888.00 2007-04-23 18:57:05.125 113 12310.67 69.78 55427.38 88888.00 2007-04-23 18:57:05.250 113 12310.60 69.75 55427.38 88888.00 2007-04-23 18:57:05.375 113 12310.60 69.78 55427.38 88888.00 2007-04-23 18:57:05.500 113 12310.65 69.83 55427.38 88888.00 2007-04-23 18:57:05.625 113 12310.60 69.83 55427.38 88888.00 2007-04-23 18:57:05.750 113 12310.55 69.78 55427.35 88888.00 2007-04-23 18:57:05.875 113 12310.55 69.75 55427.32 88888.00 2007-04-23 18:57:06.000 113 12310.62 69.75 55427.35 88888.00 2007-04-23 18:57:06.125 113 12310.60 69.80 55427.38 88888.00 2007-04-23 18:57:06.250 113 12310.60 69.83 55427.40 88888.00 2007-04-23 18:57:06.375 113 12310.55 69.85 55427.38 88888.00 2007-04-23 18:57:06.500 113 12310.52 69.88 55427.38 88888.00 2007-04-23 18:57:06.625 113 12310.50 69.88 55427.35 88888.00 2007-04-23 18:57:06.750 113 12310.50 69.85 55427.32 88888.00 2007-04-23 18:57:06.875 113 12310.52 69.85 55427.32 88888.00 2007-04-23 18:57:07.000 113 12310.50 69.80 55427.32 88888.00 2007-04-23 18:57:07.125 113 12310.50 69.83 55427.35 88888.00 2007-04-23 18:57:07.250 113 12310.50 69.85 55427.35 88888.00 2007-04-23 18:57:07.375 113 12310.55 69.85 55427.38 88888.00 2007-04-23 18:57:07.500 113 12310.62 69.88 55427.38 88888.00 2007-04-23 18:57:07.625 113 12310.60 69.88 55427.38 88888.00 2007-04-23 18:57:07.750 113 12310.48 69.90 55427.32 88888.00 2007-04-23 18:57:07.875 113 12310.42 69.90 55427.35 88888.00 2007-04-23 18:57:08.000 113 12310.52 69.95 55427.38 88888.00 2007-04-23 18:57:08.125 113 12310.50 69.95 55427.38 88888.00 2007-04-23 18:57:08.250 113 12310.50 69.88 55427.32 88888.00 2007-04-23 18:57:08.375 113 12310.60 69.78 55427.32 88888.00 2007-04-23 18:57:08.500 113 12310.65 69.80 55427.35 88888.00 2007-04-23 18:57:08.625 113 12310.67 69.88 55427.40 88888.00 2007-04-23 18:57:08.750 113 12310.67 69.92 55427.35 88888.00 2007-04-23 18:57:08.875 113 12310.62 69.90 55427.32 88888.00 2007-04-23 18:57:09.000 113 12310.58 69.88 55427.35 88888.00 2007-04-23 18:57:09.125 113 12310.60 69.92 55427.40 88888.00 2007-04-23 18:57:09.250 113 12310.60 70.00 55427.38 88888.00 2007-04-23 18:57:09.375 113 12310.62 70.00 55427.38 88888.00 2007-04-23 18:57:09.500 113 12310.58 69.97 55427.35 88888.00 2007-04-23 18:57:09.625 113 12310.55 70.00 55427.35 88888.00 2007-04-23 18:57:09.750 113 12310.52 70.00 55427.32 88888.00 2007-04-23 18:57:09.875 113 12310.58 70.00 55427.32 88888.00 2007-04-23 18:57:10.000 113 12310.65 70.03 55427.38 88888.00 2007-04-23 18:57:10.125 113 12310.65 70.03 55427.38 88888.00 2007-04-23 18:57:10.250 113 12310.55 69.97 55427.35 88888.00 2007-04-23 18:57:10.375 113 12310.55 69.95 55427.32 88888.00 2007-04-23 18:57:10.500 113 12310.62 70.03 55427.35 88888.00 2007-04-23 18:57:10.625 113 12310.62 70.10 55427.38 88888.00 2007-04-23 18:57:10.750 113 12310.50 70.08 55427.38 88888.00 2007-04-23 18:57:10.875 113 12310.45 70.05 55427.38 88888.00 2007-04-23 18:57:11.000 113 12310.50 70.05 55427.38 88888.00 2007-04-23 18:57:11.125 113 12310.58 70.08 55427.38 88888.00 2007-04-23 18:57:11.250 113 12310.58 70.10 55427.38 88888.00 2007-04-23 18:57:11.375 113 12310.58 70.10 55427.40 88888.00 2007-04-23 18:57:11.500 113 12310.62 70.08 55427.40 88888.00 2007-04-23 18:57:11.625 113 12310.65 70.08 55427.38 88888.00 2007-04-23 18:57:11.750 113 12310.62 70.10 55427.35 88888.00 2007-04-23 18:57:11.875 113 12310.60 70.10 55427.35 88888.00 2007-04-23 18:57:12.000 113 12310.60 70.12 55427.32 88888.00 2007-04-23 18:57:12.125 113 12310.65 70.15 55427.35 88888.00 2007-04-23 18:57:12.250 113 12310.65 70.12 55427.35 88888.00 2007-04-23 18:57:12.375 113 12310.70 70.17 55427.40 88888.00 2007-04-23 18:57:12.500 113 12310.67 70.22 55427.38 88888.00 2007-04-23 18:57:12.625 113 12310.70 70.22 55427.35 88888.00 2007-04-23 18:57:12.750 113 12310.73 70.25 55427.35 88888.00 2007-04-23 18:57:12.875 113 12310.73 70.20 55427.38 88888.00 2007-04-23 18:57:13.000 113 12310.70 70.17 55427.35 88888.00 2007-04-23 18:57:13.125 113 12310.67 70.10 55427.35 88888.00 2007-04-23 18:57:13.250 113 12310.70 70.20 55427.38 88888.00 2007-04-23 18:57:13.375 113 12310.75 70.28 55427.38 88888.00 2007-04-23 18:57:13.500 113 12310.67 70.25 55427.38 88888.00 2007-04-23 18:57:13.625 113 12310.62 70.25 55427.38 88888.00 2007-04-23 18:57:13.750 113 12310.60 70.22 55427.38 88888.00 2007-04-23 18:57:13.875 113 12310.62 70.25 55427.38 88888.00 2007-04-23 18:57:14.000 113 12310.62 70.28 55427.38 88888.00 2007-04-23 18:57:14.125 113 12310.60 70.22 55427.38 88888.00 2007-04-23 18:57:14.250 113 12310.60 70.22 55427.35 88888.00 2007-04-23 18:57:14.375 113 12310.60 70.22 55427.35 88888.00 2007-04-23 18:57:14.500 113 12310.62 70.33 55427.35 88888.00 2007-04-23 18:57:14.625 113 12310.60 70.30 55427.40 88888.00 2007-04-23 18:57:14.750 113 12310.58 70.30 55427.38 88888.00 2007-04-23 18:57:14.875 113 12310.55 70.30 55427.32 88888.00 2007-04-23 18:57:15.000 113 12310.60 70.38 55427.35 88888.00 2007-04-23 18:57:15.125 113 12310.73 70.42 55427.43 88888.00 2007-04-23 18:57:15.250 113 12310.65 70.38 55427.40 88888.00 2007-04-23 18:57:15.375 113 12310.60 70.33 55427.38 88888.00 2007-04-23 18:57:15.500 113 12310.55 70.28 55427.38 88888.00 2007-04-23 18:57:15.625 113 12310.58 70.42 55427.38 88888.00 2007-04-23 18:57:15.750 113 12310.65 70.47 55427.38 88888.00 2007-04-23 18:57:15.875 113 12310.67 70.45 55427.38 88888.00 2007-04-23 18:57:16.000 113 12310.65 70.42 55427.35 88888.00 2007-04-23 18:57:16.125 113 12310.62 70.40 55427.40 88888.00 2007-04-23 18:57:16.250 113 12310.58 70.42 55427.38 88888.00 2007-04-23 18:57:16.375 113 12310.52 70.47 55427.38 88888.00 2007-04-23 18:57:16.500 113 12310.58 70.47 55427.38 88888.00 2007-04-23 18:57:16.625 113 12310.62 70.42 55427.38 88888.00 2007-04-23 18:57:16.750 113 12310.65 70.45 55427.40 88888.00 2007-04-23 18:57:16.875 113 12310.65 70.47 55427.40 88888.00 2007-04-23 18:57:17.000 113 12310.65 70.50 55427.35 88888.00 2007-04-23 18:57:17.125 113 12310.62 70.50 55427.43 88888.00 2007-04-23 18:57:17.250 113 12310.60 70.45 55427.40 88888.00 2007-04-23 18:57:17.375 113 12310.60 70.42 55427.35 88888.00 2007-04-23 18:57:17.500 113 12310.55 70.45 55427.32 88888.00 2007-04-23 18:57:17.625 113 12310.50 70.47 55427.32 88888.00 2007-04-23 18:57:17.750 113 12310.55 70.50 55427.35 88888.00 2007-04-23 18:57:17.875 113 12310.65 70.55 55427.40 88888.00 2007-04-23 18:57:18.000 113 12310.62 70.47 55427.35 88888.00 2007-04-23 18:57:18.125 113 12310.58 70.47 55427.38 88888.00 2007-04-23 18:57:18.250 113 12310.62 70.55 55427.43 88888.00 2007-04-23 18:57:18.375 113 12310.70 70.55 55427.40 88888.00 2007-04-23 18:57:18.500 113 12310.73 70.55 55427.40 88888.00 2007-04-23 18:57:18.625 113 12310.70 70.53 55427.40 88888.00 2007-04-23 18:57:18.750 113 12310.73 70.55 55427.40 88888.00 2007-04-23 18:57:18.875 113 12310.67 70.53 55427.40 88888.00 2007-04-23 18:57:19.000 113 12310.62 70.53 55427.35 88888.00 2007-04-23 18:57:19.125 113 12310.65 70.53 55427.40 88888.00 2007-04-23 18:57:19.250 113 12310.67 70.58 55427.35 88888.00 2007-04-23 18:57:19.375 113 12310.62 70.55 55427.40 88888.00 2007-04-23 18:57:19.500 113 12310.58 70.58 55427.40 88888.00 2007-04-23 18:57:19.625 113 12310.52 70.60 55427.40 88888.00 2007-04-23 18:57:19.750 113 12310.52 70.55 55427.38 88888.00 2007-04-23 18:57:19.875 113 12310.55 70.58 55427.35 88888.00 2007-04-23 18:57:20.000 113 12310.55 70.55 55427.32 88888.00 2007-04-23 18:57:20.125 113 12310.48 70.55 55427.35 88888.00 2007-04-23 18:57:20.250 113 12310.48 70.58 55427.32 88888.00 2007-04-23 18:57:20.375 113 12310.60 70.62 55427.40 88888.00 2007-04-23 18:57:20.500 113 12310.67 70.70 55427.43 88888.00 2007-04-23 18:57:20.625 113 12310.58 70.65 55427.40 88888.00 2007-04-23 18:57:20.750 113 12310.55 70.65 55427.40 88888.00 2007-04-23 18:57:20.875 113 12310.58 70.65 55427.40 88888.00 2007-04-23 18:57:21.000 113 12310.52 70.65 55427.40 88888.00 2007-04-23 18:57:21.125 113 12310.48 70.60 55427.43 88888.00 2007-04-23 18:57:21.250 113 12310.60 70.58 55427.43 88888.00 2007-04-23 18:57:21.375 113 12310.65 70.60 55427.38 88888.00 2007-04-23 18:57:21.500 113 12310.62 70.70 55427.43 88888.00 2007-04-23 18:57:21.625 113 12310.58 70.72 55427.45 88888.00 2007-04-23 18:57:21.750 113 12310.55 70.70 55427.45 88888.00 2007-04-23 18:57:21.875 113 12310.58 70.65 55427.43 88888.00 2007-04-23 18:57:22.000 113 12310.58 70.62 55427.40 88888.00 2007-04-23 18:57:22.125 113 12310.67 70.70 55427.43 88888.00 2007-04-23 18:57:22.250 113 12310.67 70.70 55427.43 88888.00 2007-04-23 18:57:22.375 113 12310.62 70.70 55427.45 88888.00 2007-04-23 18:57:22.500 113 12310.52 70.67 55427.43 88888.00 2007-04-23 18:57:22.625 113 12310.55 70.62 55427.38 88888.00 2007-04-23 18:57:22.750 113 12310.62 70.62 55427.43 88888.00 2007-04-23 18:57:22.875 113 12310.62 70.67 55427.43 88888.00 2007-04-23 18:57:23.000 113 12310.60 70.70 55427.45 88888.00 2007-04-23 18:57:23.125 113 12310.62 70.70 55427.45 88888.00 2007-04-23 18:57:23.250 113 12310.67 70.72 55427.45 88888.00 2007-04-23 18:57:23.375 113 12310.77 70.72 55427.45 88888.00 2007-04-23 18:57:23.500 113 12310.77 70.75 55427.43 88888.00 2007-04-23 18:57:23.625 113 12310.73 70.72 55427.40 88888.00 2007-04-23 18:57:23.750 113 12310.70 70.70 55427.40 88888.00 2007-04-23 18:57:23.875 113 12310.70 70.75 55427.40 88888.00 2007-04-23 18:57:24.000 113 12310.73 70.75 55427.40 88888.00 2007-04-23 18:57:24.125 113 12310.75 70.75 55427.40 88888.00 2007-04-23 18:57:24.250 113 12310.67 70.70 55427.40 88888.00 2007-04-23 18:57:24.375 113 12310.67 70.75 55427.40 88888.00 2007-04-23 18:57:24.500 113 12310.73 70.72 55427.43 88888.00 2007-04-23 18:57:24.625 113 12310.73 70.75 55427.43 88888.00 2007-04-23 18:57:24.750 113 12310.73 70.75 55427.45 88888.00 2007-04-23 18:57:24.875 113 12310.67 70.72 55427.43 88888.00 2007-04-23 18:57:25.000 113 12310.62 70.72 55427.38 88888.00 2007-04-23 18:57:25.125 113 12310.60 70.75 55427.40 88888.00 2007-04-23 18:57:25.250 113 12310.67 70.78 55427.43 88888.00 2007-04-23 18:57:25.375 113 12310.65 70.75 55427.40 88888.00 2007-04-23 18:57:25.500 113 12310.62 70.70 55427.38 88888.00 2007-04-23 18:57:25.625 113 12310.67 70.70 55427.40 88888.00 2007-04-23 18:57:25.750 113 12310.67 70.65 55427.40 88888.00 2007-04-23 18:57:25.875 113 12310.70 70.65 55427.40 88888.00 2007-04-23 18:57:26.000 113 12310.73 70.67 55427.38 88888.00 2007-04-23 18:57:26.125 113 12310.80 70.72 55427.40 88888.00 2007-04-23 18:57:26.250 113 12310.73 70.70 55427.43 88888.00 2007-04-23 18:57:26.375 113 12310.75 70.67 55427.40 88888.00 2007-04-23 18:57:26.500 113 12310.70 70.67 55427.38 88888.00 2007-04-23 18:57:26.625 113 12310.67 70.72 55427.38 88888.00 2007-04-23 18:57:26.750 113 12310.67 70.70 55427.38 88888.00 2007-04-23 18:57:26.875 113 12310.73 70.75 55427.40 88888.00 2007-04-23 18:57:27.000 113 12310.80 70.72 55427.38 88888.00 2007-04-23 18:57:27.125 113 12310.85 70.75 55427.40 88888.00 2007-04-23 18:57:27.250 113 12310.83 70.78 55427.40 88888.00 2007-04-23 18:57:27.375 113 12310.75 70.75 55427.38 88888.00 2007-04-23 18:57:27.500 113 12310.73 70.62 55427.35 88888.00 2007-04-23 18:57:27.625 113 12310.77 70.67 55427.35 88888.00 2007-04-23 18:57:27.750 113 12310.80 70.67 55427.35 88888.00 2007-04-23 18:57:27.875 113 12310.83 70.67 55427.35 88888.00 2007-04-23 18:57:28.000 113 12310.80 70.67 55427.35 88888.00 2007-04-23 18:57:28.125 113 12310.80 70.75 55427.40 88888.00 2007-04-23 18:57:28.250 113 12310.80 70.72 55427.38 88888.00 2007-04-23 18:57:28.375 113 12310.77 70.67 55427.38 88888.00 2007-04-23 18:57:28.500 113 12310.75 70.70 55427.38 88888.00 2007-04-23 18:57:28.625 113 12310.80 70.72 55427.38 88888.00 2007-04-23 18:57:28.750 113 12310.80 70.70 55427.40 88888.00 2007-04-23 18:57:28.875 113 12310.80 70.67 55427.40 88888.00 2007-04-23 18:57:29.000 113 12310.75 70.62 55427.35 88888.00 2007-04-23 18:57:29.125 113 12310.73 70.58 55427.35 88888.00 2007-04-23 18:57:29.250 113 12310.75 70.60 55427.35 88888.00 2007-04-23 18:57:29.375 113 12310.80 70.65 55427.32 88888.00 2007-04-23 18:57:29.500 113 12310.80 70.65 55427.35 88888.00 2007-04-23 18:57:29.625 113 12310.80 70.65 55427.35 88888.00 2007-04-23 18:57:29.750 113 12310.77 70.67 55427.38 88888.00 2007-04-23 18:57:29.875 113 12310.83 70.70 55427.38 88888.00 2007-04-23 18:57:30.000 113 12310.80 70.65 55427.32 88888.00 2007-04-23 18:57:30.125 113 12310.83 70.65 55427.35 88888.00 2007-04-23 18:57:30.250 113 12310.80 70.62 55427.38 88888.00 2007-04-23 18:57:30.375 113 12310.80 70.62 55427.35 88888.00 2007-04-23 18:57:30.500 113 12310.85 70.65 55427.35 88888.00 2007-04-23 18:57:30.625 113 12310.88 70.65 55427.32 88888.00 2007-04-23 18:57:30.750 113 12310.85 70.65 55427.35 88888.00 2007-04-23 18:57:30.875 113 12310.85 70.62 55427.35 88888.00 2007-04-23 18:57:31.000 113 12310.88 70.60 55427.32 88888.00 2007-04-23 18:57:31.125 113 12310.85 70.62 55427.32 88888.00 2007-04-23 18:57:31.250 113 12310.88 70.67 55427.35 88888.00 2007-04-23 18:57:31.375 113 12310.98 70.65 55427.35 88888.00 2007-04-23 18:57:31.500 113 12310.95 70.55 55427.32 88888.00 2007-04-23 18:57:31.625 113 12310.90 70.53 55427.32 88888.00 2007-04-23 18:57:31.750 113 12310.95 70.58 55427.35 88888.00 2007-04-23 18:57:31.875 113 12310.95 70.55 55427.35 88888.00 2007-04-23 18:57:32.000 113 12310.95 70.55 55427.32 88888.00 2007-04-23 18:57:32.125 113 12310.95 70.58 55427.35 88888.00 2007-04-23 18:57:32.250 113 12311.00 70.58 55427.32 88888.00 2007-04-23 18:57:32.375 113 12311.02 70.58 55427.30 88888.00 2007-04-23 18:57:32.500 113 12311.02 70.60 55427.38 88888.00 2007-04-23 18:57:32.625 113 12310.92 70.62 55427.32 88888.00 2007-04-23 18:57:32.750 113 12310.85 70.60 55427.32 88888.00 2007-04-23 18:57:32.875 113 12310.95 70.58 55427.32 88888.00 2007-04-23 18:57:33.000 113 12311.02 70.55 55427.32 88888.00 2007-04-23 18:57:33.125 113 12311.00 70.53 55427.35 88888.00 2007-04-23 18:57:33.250 113 12310.95 70.53 55427.35 88888.00 2007-04-23 18:57:33.375 113 12310.95 70.50 55427.30 88888.00 2007-04-23 18:57:33.500 113 12311.00 70.50 55427.32 88888.00 2007-04-23 18:57:33.625 113 12311.02 70.50 55427.35 88888.00 2007-04-23 18:57:33.750 113 12311.05 70.50 55427.35 88888.00 2007-04-23 18:57:33.875 113 12311.10 70.50 55427.32 88888.00 2007-04-23 18:57:34.000 113 12311.10 70.53 55427.32 88888.00 2007-04-23 18:57:34.125 113 12311.02 70.47 55427.32 88888.00 2007-04-23 18:57:34.250 113 12311.00 70.45 55427.32 88888.00 2007-04-23 18:57:34.375 113 12311.08 70.50 55427.35 88888.00 2007-04-23 18:57:34.500 113 12311.12 70.55 55427.32 88888.00 2007-04-23 18:57:34.625 113 12311.08 70.53 55427.30 88888.00 2007-04-23 18:57:34.750 113 12311.08 70.50 55427.30 88888.00 2007-04-23 18:57:34.875 113 12311.00 70.45 55427.30 88888.00 2007-04-23 18:57:35.000 113 12310.88 70.42 55427.30 88888.00 2007-04-23 18:57:35.125 113 12310.92 70.47 55427.30 88888.00 2007-04-23 18:57:35.250 113 12310.92 70.45 55427.30 88888.00 2007-04-23 18:57:35.375 113 12311.05 70.47 55427.32 88888.00 2007-04-23 18:57:35.500 113 12311.02 70.47 55427.32 88888.00 2007-04-23 18:57:35.625 113 12311.02 70.45 55427.32 88888.00 2007-04-23 18:57:35.750 113 12311.02 70.45 55427.32 88888.00 2007-04-23 18:57:35.875 113 12311.05 70.42 55427.30 88888.00 2007-04-23 18:57:36.000 113 12311.00 70.45 55427.28 88888.00 2007-04-23 18:57:36.125 113 12311.02 70.47 55427.28 88888.00 2007-04-23 18:57:36.250 113 12311.00 70.47 55427.25 88888.00 2007-04-23 18:57:36.375 113 12311.08 70.47 55427.25 88888.00 2007-04-23 18:57:36.500 113 12311.15 70.47 55427.28 88888.00 2007-04-23 18:57:36.625 113 12311.10 70.45 55427.28 88888.00 2007-04-23 18:57:36.750 113 12311.00 70.38 55427.25 88888.00 2007-04-23 18:57:36.875 113 12311.02 70.40 55427.25 88888.00 2007-04-23 18:57:37.000 113 12311.05 70.42 55427.25 88888.00 2007-04-23 18:57:37.125 113 12311.10 70.40 55427.28 88888.00 2007-04-23 18:57:37.250 113 12311.08 70.35 55427.28 88888.00 2007-04-23 18:57:37.375 113 12311.08 70.33 55427.28 88888.00 2007-04-23 18:57:37.500 113 12311.10 70.33 55427.25 88888.00 2007-04-23 18:57:37.625 113 12311.17 70.40 55427.28 88888.00 2007-04-23 18:57:37.750 113 12311.17 70.38 55427.30 88888.00 2007-04-23 18:57:37.875 113 12311.23 70.42 55427.30 88888.00 2007-04-23 18:57:38.000 113 12311.27 70.42 55427.30 88888.00 2007-04-23 18:57:38.125 113 12311.20 70.40 55427.30 88888.00 2007-04-23 18:57:38.250 113 12311.17 70.30 55427.28 88888.00 2007-04-23 18:57:38.375 113 12311.17 70.28 55427.25 88888.00 2007-04-23 18:57:38.500 113 12311.20 70.30 55427.28 88888.00 2007-04-23 18:57:38.625 113 12311.25 70.33 55427.28 88888.00 2007-04-23 18:57:38.750 113 12311.23 70.33 55427.28 88888.00 2007-04-23 18:57:38.875 113 12311.15 70.33 55427.25 88888.00 2007-04-23 18:57:39.000 113 12311.20 70.38 55427.25 88888.00 2007-04-23 18:57:39.125 113 12311.23 70.38 55427.28 88888.00 2007-04-23 18:57:39.250 113 12311.17 70.22 55427.28 88888.00 2007-04-23 18:57:39.375 113 12311.20 70.28 55427.28 88888.00 2007-04-23 18:57:39.500 113 12311.25 70.38 55427.32 88888.00 2007-04-23 18:57:39.625 113 12311.20 70.33 55427.30 88888.00 2007-04-23 18:57:39.750 113 12311.20 70.33 55427.28 88888.00 2007-04-23 18:57:39.875 113 12311.20 70.28 55427.25 88888.00 2007-04-23 18:57:40.000 113 12311.15 70.28 55427.22 88888.00 2007-04-23 18:57:40.125 113 12311.15 70.30 55427.28 88888.00 2007-04-23 18:57:40.250 113 12311.25 70.33 55427.30 88888.00 2007-04-23 18:57:40.375 113 12311.25 70.30 55427.28 88888.00 2007-04-23 18:57:40.500 113 12311.25 70.25 55427.25 88888.00 2007-04-23 18:57:40.625 113 12311.33 70.25 55427.25 88888.00 2007-04-23 18:57:40.750 113 12311.33 70.22 55427.22 88888.00 2007-04-23 18:57:40.875 113 12311.25 70.17 55427.22 88888.00 2007-04-23 18:57:41.000 113 12311.25 70.28 55427.25 88888.00 2007-04-23 18:57:41.125 113 12311.35 70.28 55427.25 88888.00 2007-04-23 18:57:41.250 113 12311.35 70.28 55427.25 88888.00 2007-04-23 18:57:41.375 113 12311.27 70.22 55427.22 88888.00 2007-04-23 18:57:41.500 113 12311.27 70.20 55427.22 88888.00 2007-04-23 18:57:41.625 113 12311.38 70.25 55427.28 88888.00 2007-04-23 18:57:41.750 113 12311.35 70.25 55427.25 88888.00 2007-04-23 18:57:41.875 113 12311.30 70.20 55427.25 88888.00 2007-04-23 18:57:42.000 113 12311.27 70.17 55427.22 88888.00 2007-04-23 18:57:42.125 113 12311.33 70.28 55427.25 88888.00 2007-04-23 18:57:42.250 113 12311.33 70.28 55427.22 88888.00 2007-04-23 18:57:42.375 113 12311.38 70.22 55427.22 88888.00 2007-04-23 18:57:42.500 113 12311.33 70.20 55427.22 88888.00 2007-04-23 18:57:42.625 113 12311.35 70.22 55427.22 88888.00 2007-04-23 18:57:42.750 113 12311.38 70.22 55427.22 88888.00 2007-04-23 18:57:42.875 113 12311.38 70.22 55427.20 88888.00 2007-04-23 18:57:43.000 113 12311.35 70.20 55427.20 88888.00 2007-04-23 18:57:43.125 113 12311.38 70.20 55427.22 88888.00 2007-04-23 18:57:43.250 113 12311.42 70.30 55427.25 88888.00 2007-04-23 18:57:43.375 113 12311.40 70.28 55427.25 88888.00 2007-04-23 18:57:43.500 113 12311.38 70.25 55427.25 88888.00 2007-04-23 18:57:43.625 113 12311.38 70.22 55427.22 88888.00 2007-04-23 18:57:43.750 113 12311.35 70.17 55427.22 88888.00 2007-04-23 18:57:43.875 113 12311.27 70.17 55427.25 88888.00 2007-04-23 18:57:44.000 113 12311.35 70.20 55427.25 88888.00 2007-04-23 18:57:44.125 113 12311.38 70.28 55427.22 88888.00 2007-04-23 18:57:44.250 113 12311.40 70.28 55427.22 88888.00 2007-04-23 18:57:44.375 113 12311.42 70.22 55427.22 88888.00 2007-04-23 18:57:44.500 113 12311.45 70.20 55427.22 88888.00 2007-04-23 18:57:44.625 113 12311.55 70.25 55427.28 88888.00 2007-04-23 18:57:44.750 113 12311.50 70.17 55427.25 88888.00 2007-04-23 18:57:44.875 113 12311.50 70.17 55427.28 88888.00 2007-04-23 18:57:45.000 113 12311.58 70.17 55427.28 88888.00 2007-04-23 18:57:45.125 113 12311.52 70.15 55427.25 88888.00 2007-04-23 18:57:45.250 113 12311.50 70.17 55427.25 88888.00 2007-04-23 18:57:45.375 113 12311.58 70.20 55427.22 88888.00 2007-04-23 18:57:45.500 113 12311.62 70.20 55427.22 88888.00 2007-04-23 18:57:45.625 113 12311.55 70.17 55427.22 88888.00 2007-04-23 18:57:45.750 113 12311.52 70.17 55427.22 88888.00 2007-04-23 18:57:45.875 113 12311.58 70.17 55427.25 88888.00 2007-04-23 18:57:46.000 113 12311.65 70.22 55427.25 88888.00 2007-04-23 18:57:46.125 113 12311.55 70.20 55427.28 88888.00 2007-04-23 18:57:46.250 113 12311.55 70.17 55427.28 88888.00 2007-04-23 18:57:46.375 113 12311.65 70.20 55427.28 88888.00 2007-04-23 18:57:46.500 113 12311.62 70.20 55427.28 88888.00 2007-04-23 18:57:46.625 113 12311.55 70.20 55427.28 88888.00 2007-04-23 18:57:46.750 113 12311.55 70.20 55427.25 88888.00 2007-04-23 18:57:46.875 113 12311.62 70.22 55427.25 88888.00 2007-04-23 18:57:47.000 113 12311.60 70.15 55427.22 88888.00 2007-04-23 18:57:47.125 113 12311.55 70.15 55427.20 88888.00 2007-04-23 18:57:47.250 113 12311.62 70.20 55427.25 88888.00 2007-04-23 18:57:47.375 113 12311.65 70.25 55427.22 88888.00 2007-04-23 18:57:47.500 113 12311.55 70.17 55427.25 88888.00 2007-04-23 18:57:47.625 113 12311.50 70.15 55427.28 88888.00 2007-04-23 18:57:47.750 113 12311.52 70.20 55427.28 88888.00 2007-04-23 18:57:47.875 113 12311.58 70.20 55427.28 88888.00 2007-04-23 18:57:48.000 113 12311.52 70.15 55427.25 88888.00 2007-04-23 18:57:48.125 113 12311.52 70.12 55427.22 88888.00 2007-04-23 18:57:48.250 113 12311.52 70.20 55427.25 88888.00 2007-04-23 18:57:48.375 113 12311.52 70.25 55427.25 88888.00 2007-04-23 18:57:48.500 113 12311.55 70.20 55427.25 88888.00 2007-04-23 18:57:48.625 113 12311.60 70.12 55427.22 88888.00 2007-04-23 18:57:48.750 113 12311.55 70.05 55427.22 88888.00 2007-04-23 18:57:48.875 113 12311.50 70.15 55427.22 88888.00 2007-04-23 18:57:49.000 113 12311.52 70.25 55427.22 88888.00 2007-04-23 18:57:49.125 113 12311.62 70.22 55427.28 88888.00 2007-04-23 18:57:49.250 113 12311.52 70.12 55427.25 88888.00 2007-04-23 18:57:49.375 113 12311.52 70.12 55427.22 88888.00 2007-04-23 18:57:49.500 113 12311.60 70.15 55427.22 88888.00 2007-04-23 18:57:49.625 113 12311.65 70.17 55427.22 88888.00 2007-04-23 18:57:49.750 113 12311.67 70.15 55427.25 88888.00 2007-04-23 18:57:49.875 113 12311.65 70.10 55427.28 88888.00 2007-04-23 18:57:50.000 113 12311.65 70.15 55427.28 88888.00 2007-04-23 18:57:50.125 113 12311.65 70.17 55427.32 88888.00 2007-04-23 18:57:50.250 113 12311.60 70.20 55427.30 88888.00 2007-04-23 18:57:50.375 113 12311.60 70.25 55427.28 88888.00 2007-04-23 18:57:50.500 113 12311.65 70.17 55427.25 88888.00 2007-04-23 18:57:50.625 113 12311.67 70.10 55427.28 88888.00 2007-04-23 18:57:50.750 113 12311.70 70.17 55427.32 88888.00 2007-04-23 18:57:50.875 113 12311.60 70.12 55427.32 88888.00 2007-04-23 18:57:51.000 113 12311.55 70.12 55427.28 88888.00 2007-04-23 18:57:51.125 113 12311.55 70.20 55427.32 88888.00 2007-04-23 18:57:51.250 113 12311.52 70.22 55427.32 88888.00 2007-04-23 18:57:51.375 113 12311.52 70.17 55427.30 88888.00 2007-04-23 18:57:51.500 113 12311.55 70.15 55427.30 88888.00 2007-04-23 18:57:51.625 113 12311.58 70.15 55427.30 88888.00 2007-04-23 18:57:51.750 113 12311.58 70.20 55427.32 88888.00 2007-04-23 18:57:51.875 113 12311.58 70.17 55427.32 88888.00 2007-04-23 18:57:52.000 113 12311.67 70.20 55427.30 88888.00 2007-04-23 18:57:52.125 113 12311.62 70.10 55427.28 88888.00 2007-04-23 18:57:52.250 113 12311.55 70.08 55427.30 88888.00 2007-04-23 18:57:52.375 113 12311.55 70.12 55427.28 88888.00 2007-04-23 18:57:52.500 113 12311.62 70.12 55427.30 88888.00 2007-04-23 18:57:52.625 113 12311.67 70.15 55427.30 88888.00 2007-04-23 18:57:52.750 113 12311.70 70.15 55427.28 88888.00 2007-04-23 18:57:52.875 113 12311.73 70.17 55427.30 88888.00 2007-04-23 18:57:53.000 113 12311.75 70.15 55427.30 88888.00 2007-04-23 18:57:53.125 113 12311.75 70.12 55427.30 88888.00 2007-04-23 18:57:53.250 113 12311.73 70.12 55427.30 88888.00 2007-04-23 18:57:53.375 113 12311.77 70.20 55427.30 88888.00 2007-04-23 18:57:53.500 113 12311.75 70.17 55427.30 88888.00 2007-04-23 18:57:53.625 113 12311.70 70.17 55427.30 88888.00 2007-04-23 18:57:53.750 113 12311.77 70.20 55427.35 88888.00 2007-04-23 18:57:53.875 113 12311.85 70.22 55427.32 88888.00 2007-04-23 18:57:54.000 113 12311.77 70.20 55427.35 88888.00 2007-04-23 18:57:54.125 113 12311.70 70.22 55427.35 88888.00 2007-04-23 18:57:54.250 113 12311.67 70.25 55427.32 88888.00 2007-04-23 18:57:54.375 113 12311.70 70.28 55427.30 88888.00 2007-04-23 18:57:54.500 113 12311.75 70.20 55427.30 88888.00 2007-04-23 18:57:54.625 113 12311.77 70.25 55427.35 88888.00 2007-04-23 18:57:54.750 113 12311.73 70.25 55427.38 88888.00 2007-04-23 18:57:54.875 113 12311.67 70.20 55427.32 88888.00 2007-04-23 18:57:55.000 113 12311.65 70.22 55427.30 88888.00 2007-04-23 18:57:55.125 113 12311.75 70.25 55427.32 88888.00 2007-04-23 18:57:55.250 113 12311.75 70.28 55427.38 88888.00 2007-04-23 18:57:55.375 113 12311.80 70.33 55427.38 88888.00 2007-04-23 18:57:55.500 113 12311.70 70.20 55427.32 88888.00 2007-04-23 18:57:55.625 113 12311.62 70.20 55427.30 88888.00 2007-04-23 18:57:55.750 113 12311.73 70.20 55427.32 88888.00 2007-04-23 18:57:55.875 113 12311.83 70.25 55427.32 88888.00 2007-04-23 18:57:56.000 113 12311.85 70.33 55427.30 88888.00 2007-04-23 18:57:56.125 113 12311.80 70.25 55427.30 88888.00 2007-04-23 18:57:56.250 113 12311.77 70.28 55427.30 88888.00 2007-04-23 18:57:56.375 113 12311.80 70.33 55427.35 88888.00 2007-04-23 18:57:56.500 113 12311.75 70.30 55427.35 88888.00 2007-04-23 18:57:56.625 113 12311.70 70.25 55427.32 88888.00 2007-04-23 18:57:56.750 113 12311.62 70.20 55427.30 88888.00 2007-04-23 18:57:56.875 113 12311.70 70.22 55427.30 88888.00 2007-04-23 18:57:57.000 113 12311.73 70.22 55427.30 88888.00 2007-04-23 18:57:57.125 113 12311.73 70.30 55427.35 88888.00 2007-04-23 18:57:57.250 113 12311.67 70.25 55427.40 88888.00 2007-04-23 18:57:57.375 113 12311.67 70.22 55427.35 88888.00 2007-04-23 18:57:57.500 113 12311.70 70.28 55427.35 88888.00 2007-04-23 18:57:57.625 113 12311.70 70.30 55427.38 88888.00 2007-04-23 18:57:57.750 113 12311.62 70.30 55427.35 88888.00 2007-04-23 18:57:57.875 113 12311.60 70.30 55427.30 88888.00 2007-04-23 18:57:58.000 113 12311.65 70.33 55427.30 88888.00 2007-04-23 18:57:58.125 113 12311.62 70.30 55427.32 88888.00 2007-04-23 18:57:58.250 113 12311.60 70.22 55427.30 88888.00 2007-04-23 18:57:58.375 113 12311.58 70.25 55427.30 88888.00 2007-04-23 18:57:58.500 113 12311.65 70.33 55427.35 88888.00 2007-04-23 18:57:58.625 113 12311.67 70.35 55427.35 88888.00 2007-04-23 18:57:58.750 113 12311.62 70.35 55427.38 88888.00 2007-04-23 18:57:58.875 113 12311.65 70.35 55427.38 88888.00 2007-04-23 18:57:59.000 113 12311.73 70.40 55427.38 88888.00 2007-04-23 18:57:59.125 113 12311.65 70.35 55427.38 88888.00 2007-04-23 18:57:59.250 113 12311.62 70.35 55427.38 88888.00 2007-04-23 18:57:59.375 113 12311.70 70.35 55427.38 88888.00 2007-04-23 18:57:59.500 113 12311.73 70.33 55427.38 88888.00 2007-04-23 18:57:59.625 113 12311.67 70.28 55427.38 88888.00 2007-04-23 18:57:59.750 113 12311.65 70.35 55427.38 88888.00 2007-04-23 18:57:59.875 113 12311.70 70.38 55427.40 88888.00 2007-04-23 18:58:00.000 113 12311.75 70.40 55427.40 88888.00 2007-04-23 18:58:00.125 113 12311.70 70.38 55427.43 88888.00 2007-04-23 18:58:00.250 113 12311.58 70.35 55427.43 88888.00 2007-04-23 18:58:00.375 113 12311.55 70.35 55427.43 88888.00 2007-04-23 18:58:00.500 113 12311.58 70.38 55427.43 88888.00 2007-04-23 18:58:00.625 113 12311.67 70.33 55427.38 88888.00 2007-04-23 18:58:00.750 113 12311.75 70.30 55427.38 88888.00 2007-04-23 18:58:00.875 113 12311.80 70.38 55427.45 88888.00 2007-04-23 18:58:01.000 113 12311.83 70.40 55427.43 88888.00 2007-04-23 18:58:01.125 113 12311.83 70.38 55427.43 88888.00 2007-04-23 18:58:01.250 113 12311.77 70.38 55427.43 88888.00 2007-04-23 18:58:01.375 113 12311.70 70.38 55427.43 88888.00 2007-04-23 18:58:01.500 113 12311.65 70.30 55427.40 88888.00 2007-04-23 18:58:01.625 113 12311.70 70.30 55427.40 88888.00 2007-04-23 18:58:01.750 113 12311.65 70.38 55427.43 88888.00 2007-04-23 18:58:01.875 113 12311.60 70.40 55427.43 88888.00 2007-04-23 18:58:02.000 113 12311.65 70.38 55427.45 88888.00 2007-04-23 18:58:02.125 113 12311.60 70.35 55427.43 88888.00 2007-04-23 18:58:02.250 113 12311.50 70.30 55427.40 88888.00 2007-04-23 18:58:02.375 113 12311.62 70.38 55427.40 88888.00 2007-04-23 18:58:02.500 113 12311.67 70.40 55427.43 88888.00 2007-04-23 18:58:02.625 113 12311.65 70.38 55427.43 88888.00 2007-04-23 18:58:02.750 113 12311.65 70.38 55427.40 88888.00 2007-04-23 18:58:02.875 113 12311.65 70.35 55427.38 88888.00 2007-04-23 18:58:03.000 113 12311.70 70.35 55427.38 88888.00 2007-04-23 18:58:03.125 113 12311.67 70.42 55427.40 88888.00 2007-04-23 18:58:03.250 113 12311.65 70.42 55427.45 88888.00 2007-04-23 18:58:03.375 113 12311.67 70.42 55427.45 88888.00 2007-04-23 18:58:03.500 113 12311.62 70.42 55427.45 88888.00 2007-04-23 18:58:03.625 113 12311.58 70.40 55427.40 88888.00 2007-04-23 18:58:03.750 113 12311.60 70.38 55427.43 88888.00 2007-04-23 18:58:03.875 113 12311.58 70.38 55427.45 88888.00 2007-04-23 18:58:04.000 113 12311.58 70.38 55427.43 88888.00 2007-04-23 18:58:04.125 113 12311.60 70.42 55427.47 88888.00 2007-04-23 18:58:04.250 113 12311.58 70.45 55427.47 88888.00 2007-04-23 18:58:04.375 113 12311.60 70.40 55427.43 88888.00 2007-04-23 18:58:04.500 113 12311.62 70.38 55427.43 88888.00 2007-04-23 18:58:04.625 113 12311.62 70.40 55427.43 88888.00 2007-04-23 18:58:04.750 113 12311.62 70.45 55427.47 88888.00 2007-04-23 18:58:04.875 113 12311.67 70.47 55427.45 88888.00 2007-04-23 18:58:05.000 113 12311.65 70.45 55427.43 88888.00 2007-04-23 18:58:05.125 113 12311.65 70.42 55427.43 88888.00 2007-04-23 18:58:05.250 113 12311.60 70.40 55427.43 88888.00 2007-04-23 18:58:05.375 113 12311.55 70.38 55427.43 88888.00 2007-04-23 18:58:05.500 113 12311.52 70.38 55427.40 88888.00 2007-04-23 18:58:05.625 113 12311.52 70.40 55427.43 88888.00 2007-04-23 18:58:05.750 113 12311.58 70.40 55427.45 88888.00 2007-04-23 18:58:05.875 113 12311.60 70.42 55427.45 88888.00 2007-04-23 18:58:06.000 113 12311.60 70.47 55427.45 88888.00 2007-04-23 18:58:06.125 113 12311.55 70.47 55427.47 88888.00 2007-04-23 18:58:06.250 113 12311.58 70.45 55427.47 88888.00 2007-04-23 18:58:06.375 113 12311.60 70.42 55427.47 88888.00 2007-04-23 18:58:06.500 113 12311.58 70.45 55427.47 88888.00 2007-04-23 18:58:06.625 113 12311.62 70.45 55427.50 88888.00 2007-04-23 18:58:06.750 113 12311.60 70.45 55427.47 88888.00 2007-04-23 18:58:06.875 113 12311.55 70.42 55427.47 88888.00 2007-04-23 18:58:07.000 113 12311.60 70.47 55427.50 88888.00 2007-04-23 18:58:07.125 113 12311.62 70.47 55427.50 88888.00 2007-04-23 18:58:07.250 113 12311.65 70.38 55427.50 88888.00 2007-04-23 18:58:07.375 113 12311.62 70.42 55427.47 88888.00 2007-04-23 18:58:07.500 113 12311.58 70.47 55427.50 88888.00 2007-04-23 18:58:07.625 113 12311.55 70.42 55427.45 88888.00 2007-04-23 18:58:07.750 113 12311.52 70.45 55427.47 88888.00 2007-04-23 18:58:07.875 113 12311.58 70.47 55427.45 88888.00 2007-04-23 18:58:08.000 113 12311.60 70.45 55427.43 88888.00 2007-04-23 18:58:08.125 113 12311.58 70.45 55427.47 88888.00 2007-04-23 18:58:08.250 113 12311.58 70.45 55427.47 88888.00 2007-04-23 18:58:08.375 113 12311.62 70.42 55427.47 88888.00 2007-04-23 18:58:08.500 113 12311.62 70.42 55427.47 88888.00 2007-04-23 18:58:08.625 113 12311.62 70.42 55427.50 88888.00 2007-04-23 18:58:08.750 113 12311.60 70.45 55427.53 88888.00 2007-04-23 18:58:08.875 113 12311.62 70.45 55427.50 88888.00 2007-04-23 18:58:09.000 113 12311.60 70.45 55427.50 88888.00 2007-04-23 18:58:09.125 113 12311.70 70.53 55427.50 88888.00 2007-04-23 18:58:09.250 113 12311.67 70.53 55427.50 88888.00 2007-04-23 18:58:09.375 113 12311.65 70.50 55427.50 88888.00 2007-04-23 18:58:09.500 113 12311.65 70.47 55427.47 88888.00 2007-04-23 18:58:09.625 113 12311.55 70.42 55427.47 88888.00 2007-04-23 18:58:09.750 113 12311.58 70.47 55427.50 88888.00 2007-04-23 18:58:09.875 113 12311.62 70.50 55427.50 88888.00 2007-04-23 18:58:10.000 113 12311.67 70.50 55427.47 88888.00 2007-04-23 18:58:10.125 113 12311.67 70.45 55427.45 88888.00 2007-04-23 18:58:10.250 113 12311.58 70.42 55427.45 88888.00 2007-04-23 18:58:10.375 113 12311.58 70.45 55427.45 88888.00 2007-04-23 18:58:10.500 113 12311.67 70.50 55427.50 88888.00 2007-04-23 18:58:10.625 113 12311.67 70.47 55427.47 88888.00 2007-04-23 18:58:10.750 113 12311.62 70.45 55427.45 88888.00 2007-04-23 18:58:10.875 113 12311.62 70.47 55427.50 88888.00 2007-04-23 18:58:11.000 113 12311.65 70.50 55427.50 88888.00 2007-04-23 18:58:11.125 113 12311.58 70.45 55427.47 88888.00 2007-04-23 18:58:11.250 113 12311.50 70.40 55427.47 88888.00 2007-04-23 18:58:11.375 113 12311.52 70.45 55427.50 88888.00 2007-04-23 18:58:11.500 113 12311.60 70.50 55427.50 88888.00 2007-04-23 18:58:11.625 113 12311.62 70.50 55427.47 88888.00 2007-04-23 18:58:11.750 113 12311.60 70.45 55427.47 88888.00 2007-04-23 18:58:11.875 113 12311.60 70.42 55427.50 88888.00 2007-04-23 18:58:12.000 113 12311.65 70.40 55427.47 88888.00 2007-04-23 18:58:12.125 113 12311.67 70.42 55427.50 88888.00 2007-04-23 18:58:12.250 113 12311.65 70.40 55427.47 88888.00 2007-04-23 18:58:12.375 113 12311.67 70.38 55427.45 88888.00 2007-04-23 18:58:12.500 113 12311.65 70.38 55427.45 88888.00 2007-04-23 18:58:12.625 113 12311.58 70.45 55427.47 88888.00 2007-04-23 18:58:12.750 113 12311.58 70.42 55427.50 88888.00 2007-04-23 18:58:12.875 113 12311.50 70.40 55427.47 88888.00 2007-04-23 18:58:13.000 113 12311.55 70.42 55427.47 88888.00 2007-04-23 18:58:13.125 113 12311.50 70.42 55427.47 88888.00 2007-04-23 18:58:13.250 113 12311.48 70.45 55427.50 88888.00 2007-04-23 18:58:13.375 113 12311.50 70.47 55427.47 88888.00 2007-04-23 18:58:13.500 113 12311.58 70.45 55427.53 88888.00 2007-04-23 18:58:13.625 113 12311.50 70.40 55427.50 88888.00 2007-04-23 18:58:13.750 113 12311.45 70.38 55427.47 88888.00 2007-04-23 18:58:13.875 113 12311.50 70.40 55427.45 88888.00 2007-04-23 18:58:14.000 113 12311.58 70.40 55427.47 88888.00 2007-04-23 18:58:14.125 113 12311.55 70.42 55427.53 88888.00 2007-04-23 18:58:14.250 113 12311.50 70.42 55427.55 88888.00 2007-04-23 18:58:14.375 113 12311.50 70.45 55427.53 88888.00 2007-04-23 18:58:14.500 113 12311.48 70.42 55427.53 88888.00 2007-04-23 18:58:14.625 113 12311.42 70.40 55427.53 88888.00 2007-04-23 18:58:14.750 113 12311.50 70.42 55427.50 88888.00 2007-04-23 18:58:14.875 113 12311.65 70.42 55427.50 88888.00 2007-04-23 18:58:15.000 113 12311.67 70.45 55427.47 88888.00 2007-04-23 18:58:15.125 113 12311.67 70.38 55427.50 88888.00 2007-04-23 18:58:15.250 113 12311.62 70.38 55427.47 88888.00 2007-04-23 18:58:15.375 113 12311.65 70.42 55427.50 88888.00 2007-04-23 18:58:15.500 113 12311.70 70.42 55427.50 88888.00 2007-04-23 18:58:15.625 113 12311.70 70.42 55427.47 88888.00 2007-04-23 18:58:15.750 113 12311.70 70.45 55427.45 88888.00 2007-04-23 18:58:15.875 113 12311.70 70.45 55427.47 88888.00 2007-04-23 18:58:16.000 113 12311.60 70.47 55427.47 88888.00 2007-04-23 18:58:16.125 113 12311.55 70.42 55427.47 88888.00 2007-04-23 18:58:16.250 113 12311.45 70.33 55427.45 88888.00 2007-04-23 18:58:16.375 113 12311.48 70.40 55427.50 88888.00 2007-04-23 18:58:16.500 113 12311.62 70.47 55427.50 88888.00 2007-04-23 18:58:16.625 113 12311.70 70.45 55427.47 88888.00 2007-04-23 18:58:16.750 113 12311.65 70.42 55427.47 88888.00 2007-04-23 18:58:16.875 113 12311.60 70.42 55427.47 88888.00 2007-04-23 18:58:17.000 113 12311.60 70.42 55427.45 88888.00 2007-04-23 18:58:17.125 113 12311.58 70.40 55427.45 88888.00 2007-04-23 18:58:17.250 113 12311.58 70.45 55427.47 88888.00 2007-04-23 18:58:17.375 113 12311.58 70.45 55427.50 88888.00 2007-04-23 18:58:17.500 113 12311.45 70.42 55427.50 88888.00 2007-04-23 18:58:17.625 113 12311.40 70.38 55427.50 88888.00 2007-04-23 18:58:17.750 113 12311.45 70.42 55427.47 88888.00 2007-04-23 18:58:17.875 113 12311.50 70.42 55427.50 88888.00 2007-04-23 18:58:18.000 113 12311.52 70.42 55427.50 88888.00 2007-04-23 18:58:18.125 113 12311.60 70.42 55427.53 88888.00 2007-04-23 18:58:18.250 113 12311.60 70.45 55427.53 88888.00 2007-04-23 18:58:18.375 113 12311.62 70.42 55427.47 88888.00 2007-04-23 18:58:18.500 113 12311.55 70.40 55427.43 88888.00 2007-04-23 18:58:18.625 113 12311.55 70.42 55427.47 88888.00 2007-04-23 18:58:18.750 113 12311.60 70.47 55427.53 88888.00 2007-04-23 18:58:18.875 113 12311.70 70.47 55427.50 88888.00 2007-04-23 18:58:19.000 113 12311.65 70.40 55427.47 88888.00 2007-04-23 18:58:19.125 113 12311.65 70.40 55427.50 88888.00 2007-04-23 18:58:19.250 113 12311.60 70.38 55427.50 88888.00 2007-04-23 18:58:19.375 113 12311.65 70.38 55427.45 88888.00 2007-04-23 18:58:19.500 113 12311.60 70.35 55427.45 88888.00 2007-04-23 18:58:19.625 113 12311.58 70.35 55427.45 88888.00 2007-04-23 18:58:19.750 113 12311.60 70.38 55427.53 88888.00 2007-04-23 18:58:19.875 113 12311.58 70.42 55427.47 88888.00 2007-04-23 18:58:20.000 113 12311.55 70.40 55427.50 88888.00 2007-04-23 18:58:20.125 113 12311.58 70.40 55427.47 88888.00 2007-04-23 18:58:20.250 113 12311.50 70.42 55427.50 88888.00 2007-04-23 18:58:20.375 113 12311.50 70.40 55427.45 88888.00 2007-04-23 18:58:20.500 113 12311.48 70.35 55427.43 88888.00 2007-04-23 18:58:20.625 113 12311.52 70.35 55427.45 88888.00 2007-04-23 18:58:20.750 113 12311.65 70.40 55427.50 88888.00 2007-04-23 18:58:20.875 113 12311.58 70.42 55427.47 88888.00 2007-04-23 18:58:21.000 113 12311.52 70.40 55427.43 88888.00 2007-04-23 18:58:21.125 113 12311.52 70.38 55427.45 88888.00 2007-04-23 18:58:21.250 113 12311.52 70.33 55427.45 88888.00 2007-04-23 18:58:21.375 113 12311.55 70.33 55427.47 88888.00 2007-04-23 18:58:21.500 113 12311.58 70.40 55427.47 88888.00 2007-04-23 18:58:21.625 113 12311.60 70.38 55427.50 88888.00 2007-04-23 18:58:21.750 113 12311.62 70.38 55427.50 88888.00 2007-04-23 18:58:21.875 113 12311.70 70.35 55427.47 88888.00 2007-04-23 18:58:22.000 113 12311.58 70.30 55427.47 88888.00 2007-04-23 18:58:22.125 113 12311.50 70.30 55427.47 88888.00 2007-04-23 18:58:22.250 113 12311.58 70.35 55427.47 88888.00 2007-04-23 18:58:22.375 113 12311.60 70.33 55427.45 88888.00 2007-04-23 18:58:22.500 113 12311.60 70.33 55427.47 88888.00 2007-04-23 18:58:22.625 113 12311.48 70.25 55427.45 88888.00 2007-04-23 18:58:22.750 113 12311.42 70.22 55427.45 88888.00 2007-04-23 18:58:22.875 113 12311.48 70.30 55427.47 88888.00 2007-04-23 18:58:23.000 113 12311.55 70.35 55427.47 88888.00 2007-04-23 18:58:23.125 113 12311.60 70.38 55427.50 88888.00 2007-04-23 18:58:23.250 113 12311.52 70.30 55427.50 88888.00 2007-04-23 18:58:23.375 113 12311.52 70.33 55427.47 88888.00 2007-04-23 18:58:23.500 113 12311.50 70.35 55427.47 88888.00 2007-04-23 18:58:23.625 113 12311.55 70.35 55427.45 88888.00 2007-04-23 18:58:23.750 113 12311.58 70.33 55427.45 88888.00 2007-04-23 18:58:23.875 113 12311.52 70.33 55427.40 88888.00 2007-04-23 18:58:24.000 113 12311.58 70.33 55427.43 88888.00 2007-04-23 18:58:24.125 113 12311.60 70.35 55427.45 88888.00 2007-04-23 18:58:24.250 113 12311.62 70.33 55427.47 88888.00 2007-04-23 18:58:24.375 113 12311.62 70.35 55427.47 88888.00 2007-04-23 18:58:24.500 113 12311.58 70.30 55427.43 88888.00 2007-04-23 18:58:24.625 113 12311.58 70.28 55427.45 88888.00 2007-04-23 18:58:24.750 113 12311.62 70.30 55427.45 88888.00 2007-04-23 18:58:24.875 113 12311.62 70.28 55427.47 88888.00 2007-04-23 18:58:25.000 113 12311.60 70.28 55427.47 88888.00 2007-04-23 18:58:25.125 113 12311.55 70.28 55427.47 88888.00 2007-04-23 18:58:25.250 113 12311.58 70.22 55427.50 88888.00 2007-04-23 18:58:25.375 113 12311.67 70.20 55427.47 88888.00 2007-04-23 18:58:25.500 113 12311.65 70.20 55427.45 88888.00 2007-04-23 18:58:25.625 113 12311.62 70.30 55427.50 88888.00 2007-04-23 18:58:25.750 113 12311.55 70.35 55427.53 88888.00 2007-04-23 18:58:25.875 113 12311.58 70.33 55427.53 88888.00 2007-04-23 18:58:26.000 113 12311.60 70.28 55427.50 88888.00 2007-04-23 18:58:26.125 113 12311.67 70.28 55427.53 88888.00 2007-04-23 18:58:26.250 113 12311.70 70.25 55427.50 88888.00 2007-04-23 18:58:26.375 113 12311.75 70.20 55427.47 88888.00 2007-04-23 18:58:26.500 113 12311.70 70.17 55427.45 88888.00 2007-04-23 18:58:26.625 113 12311.70 70.25 55427.50 88888.00 2007-04-23 18:58:26.750 113 12311.70 70.25 55427.50 88888.00 2007-04-23 18:58:26.875 113 12311.65 70.22 55427.47 88888.00 2007-04-23 18:58:27.000 113 12311.65 70.22 55427.50 88888.00 2007-04-23 18:58:27.125 113 12311.70 70.30 55427.53 88888.00 2007-04-23 18:58:27.250 113 12311.67 70.28 55427.53 88888.00 2007-04-23 18:58:27.375 113 12311.65 70.20 55427.50 88888.00 2007-04-23 18:58:27.500 113 12311.67 70.17 55427.50 88888.00 2007-04-23 18:58:27.625 113 12311.70 70.20 55427.53 88888.00 2007-04-23 18:58:27.750 113 12311.80 70.20 55427.53 88888.00 2007-04-23 18:58:27.875 113 12311.73 70.20 55427.50 88888.00 2007-04-23 18:58:28.000 113 12311.70 70.22 55427.50 88888.00 2007-04-23 18:58:28.125 113 12311.70 70.25 55427.50 88888.00 2007-04-23 18:58:28.250 113 12311.60 70.17 55427.47 88888.00 2007-04-23 18:58:28.375 113 12311.60 70.17 55427.47 88888.00 2007-04-23 18:58:28.500 113 12311.67 70.25 55427.47 88888.00 2007-04-23 18:58:28.625 113 12311.67 70.20 55427.47 88888.00 2007-04-23 18:58:28.750 113 12311.67 70.15 55427.50 88888.00 2007-04-23 18:58:28.875 113 12311.73 70.17 55427.47 88888.00 2007-04-23 18:58:29.000 113 12311.83 70.20 55427.50 88888.00 2007-04-23 18:58:29.125 113 12311.80 70.15 55427.53 88888.00 2007-04-23 18:58:29.250 113 12311.75 70.10 55427.53 88888.00 2007-04-23 18:58:29.375 113 12311.75 70.15 55427.50 88888.00 2007-04-23 18:58:29.500 113 12311.73 70.17 55427.53 88888.00 2007-04-23 18:58:29.625 113 12311.77 70.20 55427.53 88888.00 2007-04-23 18:58:29.750 113 12311.83 70.20 55427.55 88888.00 2007-04-23 18:58:29.875 113 12311.77 70.15 55427.53 88888.00 2007-04-23 18:58:30.000 113 12311.75 70.15 55427.50 88888.00 2007-04-23 18:58:30.125 113 12311.70 70.15 55427.47 88888.00 2007-04-23 18:58:30.250 113 12311.77 70.12 55427.50 88888.00 2007-04-23 18:58:30.375 113 12311.83 70.12 55427.47 88888.00 2007-04-23 18:58:30.500 113 12311.77 70.15 55427.50 88888.00 2007-04-23 18:58:30.625 113 12311.83 70.20 55427.53 88888.00 2007-04-23 18:58:30.750 113 12311.80 70.17 55427.50 88888.00 2007-04-23 18:58:30.875 113 12311.77 70.15 55427.53 88888.00 2007-04-23 18:58:31.000 113 12311.77 70.12 55427.53 88888.00 2007-04-23 18:58:31.125 113 12311.83 70.15 55427.50 88888.00 2007-04-23 18:58:31.250 113 12311.83 70.15 55427.50 88888.00 2007-04-23 18:58:31.375 113 12311.88 70.17 55427.47 88888.00 2007-04-23 18:58:31.500 113 12311.80 70.15 55427.47 88888.00 2007-04-23 18:58:31.625 113 12311.73 70.12 55427.50 88888.00 2007-04-23 18:58:31.750 113 12311.73 70.17 55427.53 88888.00 2007-04-23 18:58:31.875 113 12311.77 70.17 55427.53 88888.00 2007-04-23 18:58:32.000 113 12311.80 70.17 55427.53 88888.00 2007-04-23 18:58:32.125 113 12311.75 70.12 55427.50 88888.00 2007-04-23 18:58:32.250 113 12311.65 70.10 55427.50 88888.00 2007-04-23 18:58:32.375 113 12311.60 70.12 55427.50 88888.00 2007-04-23 18:58:32.500 113 12311.73 70.17 55427.53 88888.00 2007-04-23 18:58:32.625 113 12311.77 70.20 55427.55 88888.00 2007-04-23 18:58:32.750 113 12311.80 70.15 55427.55 88888.00 2007-04-23 18:58:32.875 113 12311.83 70.20 55427.53 88888.00 2007-04-23 18:58:33.000 113 12311.80 70.12 55427.53 88888.00 2007-04-23 18:58:33.125 113 12311.80 70.12 55427.55 88888.00 2007-04-23 18:58:33.250 113 12311.77 70.17 55427.57 88888.00 2007-04-23 18:58:33.375 113 12311.75 70.12 55427.55 88888.00 2007-04-23 18:58:33.500 113 12311.75 70.08 55427.55 88888.00 2007-04-23 18:58:33.625 113 12311.83 70.12 55427.55 88888.00 2007-04-23 18:58:33.750 113 12311.85 70.12 55427.53 88888.00 2007-04-23 18:58:33.875 113 12311.80 70.10 55427.53 88888.00 2007-04-23 18:58:34.000 113 12311.73 70.05 55427.53 88888.00 2007-04-23 18:58:34.125 113 12311.70 70.10 55427.53 88888.00 2007-04-23 18:58:34.250 113 12311.75 70.17 55427.53 88888.00 2007-04-23 18:58:34.375 113 12311.80 70.15 55427.53 88888.00 2007-04-23 18:58:34.500 113 12311.83 70.08 55427.53 88888.00 2007-04-23 18:58:34.625 113 12311.88 70.12 55427.53 88888.00 2007-04-23 18:58:34.750 113 12311.88 70.15 55427.53 88888.00 2007-04-23 18:58:34.875 113 12311.88 70.15 55427.53 88888.00 2007-04-23 18:58:35.000 113 12311.85 70.12 55427.55 88888.00 2007-04-23 18:58:35.125 113 12311.83 70.10 55427.57 88888.00 2007-04-23 18:58:35.250 113 12311.83 70.08 55427.55 88888.00 2007-04-23 18:58:35.375 113 12311.88 70.05 55427.55 88888.00 2007-04-23 18:58:35.500 113 12311.90 70.08 55427.55 88888.00 2007-04-23 18:58:35.625 113 12311.88 70.08 55427.55 88888.00 2007-04-23 18:58:35.750 113 12311.80 70.08 55427.53 88888.00 2007-04-23 18:58:35.875 113 12311.85 70.08 55427.55 88888.00 2007-04-23 18:58:36.000 113 12311.98 70.10 55427.55 88888.00 2007-04-23 18:58:36.125 113 12312.00 70.08 55427.53 88888.00 2007-04-23 18:58:36.250 113 12311.98 70.05 55427.53 88888.00 2007-04-23 18:58:36.375 113 12311.92 70.08 55427.55 88888.00 2007-04-23 18:58:36.500 113 12311.95 70.10 55427.55 88888.00 2007-04-23 18:58:36.625 113 12311.95 70.05 55427.50 88888.00 2007-04-23 18:58:36.750 113 12311.90 70.03 55427.50 88888.00 2007-04-23 18:58:36.875 113 12311.90 70.03 55427.50 88888.00 2007-04-23 18:58:37.000 113 12311.95 70.03 55427.53 88888.00 2007-04-23 18:58:37.125 113 12311.95 70.10 55427.55 88888.00 2007-04-23 18:58:37.250 113 12311.88 70.05 55427.53 88888.00 2007-04-23 18:58:37.375 113 12311.92 70.05 55427.50 88888.00 2007-04-23 18:58:37.500 113 12312.00 70.05 55427.50 88888.00 2007-04-23 18:58:37.625 113 12312.00 70.05 55427.53 88888.00 2007-04-23 18:58:37.750 113 12312.02 70.05 55427.55 88888.00 2007-04-23 18:58:37.875 113 12311.95 70.10 55427.53 88888.00 2007-04-23 18:58:38.000 113 12311.98 70.05 55427.50 88888.00 2007-04-23 18:58:38.125 113 12312.00 70.05 55427.53 88888.00 2007-04-23 18:58:38.250 113 12312.02 70.05 55427.55 88888.00 2007-04-23 18:58:38.375 113 12311.95 70.03 55427.53 88888.00 2007-04-23 18:58:38.500 113 12311.88 70.05 55427.50 88888.00 2007-04-23 18:58:38.625 113 12311.90 70.08 55427.50 88888.00 2007-04-23 18:58:38.750 113 12311.90 70.12 55427.53 88888.00 2007-04-23 18:58:38.875 113 12311.95 70.10 55427.55 88888.00 2007-04-23 18:58:39.000 113 12312.00 70.10 55427.57 88888.00 2007-04-23 18:58:39.125 113 12312.05 70.12 55427.55 88888.00 2007-04-23 18:58:39.250 113 12312.00 70.10 55427.55 88888.00 2007-04-23 18:58:39.375 113 12311.95 70.10 55427.55 88888.00 2007-04-23 18:58:39.500 113 12311.90 70.08 55427.53 88888.00 2007-04-23 18:58:39.625 113 12311.88 70.10 55427.53 88888.00 2007-04-23 18:58:39.750 113 12311.92 70.08 55427.55 88888.00 2007-04-23 18:58:39.875 113 12312.05 70.08 55427.55 88888.00 2007-04-23 18:58:40.000 113 12312.08 70.05 55427.55 88888.00 2007-04-23 18:58:40.125 113 12311.95 70.03 55427.57 88888.00 2007-04-23 18:58:40.250 113 12311.85 69.95 55427.53 88888.00 2007-04-23 18:58:40.375 113 12311.95 70.00 55427.53 88888.00 2007-04-23 18:58:40.500 113 12312.00 70.03 55427.55 88888.00 2007-04-23 18:58:40.625 113 12312.05 70.03 55427.57 88888.00 2007-04-23 18:58:40.750 113 12312.08 70.05 55427.55 88888.00 2007-04-23 18:58:40.875 113 12312.08 70.05 55427.53 88888.00 2007-04-23 18:58:41.000 113 12311.98 70.03 55427.53 88888.00 2007-04-23 18:58:41.125 113 12311.98 70.03 55427.55 88888.00 2007-04-23 18:58:41.250 113 12311.98 70.03 55427.55 88888.00 2007-04-23 18:58:41.375 113 12312.05 70.03 55427.55 88888.00 2007-04-23 18:58:41.500 113 12312.02 70.00 55427.55 88888.00 2007-04-23 18:58:41.625 113 12312.00 70.05 55427.57 88888.00 2007-04-23 18:58:41.750 113 12312.02 70.05 55427.60 88888.00 2007-04-23 18:58:41.875 113 12312.05 70.08 55427.55 88888.00 2007-04-23 18:58:42.000 113 12312.05 70.03 55427.55 88888.00 2007-04-23 18:58:42.125 113 12312.10 70.05 55427.57 88888.00 2007-04-23 18:58:42.250 113 12312.08 70.10 55427.57 88888.00 2007-04-23 18:58:42.375 113 12312.05 70.08 55427.55 88888.00 2007-04-23 18:58:42.500 113 12312.00 70.03 55427.55 88888.00 2007-04-23 18:58:42.625 113 12312.00 70.03 55427.53 88888.00 2007-04-23 18:58:42.750 113 12311.98 70.08 55427.55 88888.00 2007-04-23 18:58:42.875 113 12311.98 70.12 55427.57 88888.00 2007-04-23 18:58:43.000 113 12312.02 70.05 55427.55 88888.00 2007-04-23 18:58:43.125 113 12312.00 70.00 55427.53 88888.00 2007-04-23 18:58:43.250 113 12311.98 70.08 55427.57 88888.00 2007-04-23 18:58:43.375 113 12311.95 70.05 55427.55 88888.00 2007-04-23 18:58:43.500 113 12311.88 69.95 55427.53 88888.00 2007-04-23 18:58:43.625 113 12311.95 69.97 55427.55 88888.00 2007-04-23 18:58:43.750 113 12312.00 70.03 55427.55 88888.00 2007-04-23 18:58:43.875 113 12312.02 70.08 55427.60 88888.00 2007-04-23 18:58:44.000 113 12312.02 70.08 55427.55 88888.00 2007-04-23 18:58:44.125 113 12312.08 70.08 55427.57 88888.00 2007-04-23 18:58:44.250 113 12312.08 70.08 55427.60 88888.00 2007-04-23 18:58:44.375 113 12312.12 70.08 55427.57 88888.00 2007-04-23 18:58:44.500 113 12312.10 70.00 55427.55 88888.00 2007-04-23 18:58:44.625 113 12312.02 69.95 55427.57 88888.00 2007-04-23 18:58:44.750 113 12312.05 70.03 55427.57 88888.00 2007-04-23 18:58:44.875 113 12312.02 70.05 55427.55 88888.00 2007-04-23 18:58:45.000 113 12312.00 70.05 55427.57 88888.00 2007-04-23 18:58:45.125 113 12311.98 70.03 55427.57 88888.00 2007-04-23 18:58:45.250 113 12311.98 70.00 55427.60 88888.00 2007-04-23 18:58:45.375 113 12312.05 70.05 55427.60 88888.00 2007-04-23 18:58:45.500 113 12312.05 70.05 55427.62 88888.00 2007-04-23 18:58:45.625 113 12311.98 70.03 55427.60 88888.00 2007-04-23 18:58:45.750 113 12311.95 70.03 55427.57 88888.00 2007-04-23 18:58:45.875 113 12312.00 70.00 55427.62 88888.00 2007-04-23 18:58:46.000 113 12311.98 70.00 55427.57 88888.00 2007-04-23 18:58:46.125 113 12311.98 70.08 55427.57 88888.00 2007-04-23 18:58:46.250 113 12311.92 70.05 55427.57 88888.00 2007-04-23 18:58:46.375 113 12311.90 70.00 55427.57 88888.00 2007-04-23 18:58:46.500 113 12311.95 69.97 55427.60 88888.00 2007-04-23 18:58:46.625 113 12311.98 70.00 55427.57 88888.00 2007-04-23 18:58:46.750 113 12311.92 70.03 55427.55 88888.00 2007-04-23 18:58:46.875 113 12311.95 70.08 55427.57 88888.00 2007-04-23 18:58:47.000 113 12311.98 70.03 55427.55 88888.00 2007-04-23 18:58:47.125 113 12312.05 69.97 55427.55 88888.00 2007-04-23 18:58:47.250 113 12312.00 70.00 55427.55 88888.00 2007-04-23 18:58:47.375 113 12311.95 69.95 55427.55 88888.00 2007-04-23 18:58:47.500 113 12312.00 70.00 55427.57 88888.00 2007-04-23 18:58:47.625 113 12312.05 70.00 55427.57 88888.00 2007-04-23 18:58:47.750 113 12312.05 70.03 55427.60 88888.00 2007-04-23 18:58:47.875 113 12312.10 70.08 55427.55 88888.00 2007-04-23 18:58:48.000 113 12312.12 70.05 55427.55 88888.00 2007-04-23 18:58:48.125 113 12312.05 70.00 55427.57 88888.00 2007-04-23 18:58:48.250 113 12312.02 70.00 55427.55 88888.00 2007-04-23 18:58:48.375 113 12311.98 70.00 55427.53 88888.00 2007-04-23 18:58:48.500 113 12312.00 70.00 55427.53 88888.00 2007-04-23 18:58:48.625 113 12311.98 70.00 55427.53 88888.00 2007-04-23 18:58:48.750 113 12311.95 69.97 55427.55 88888.00 2007-04-23 18:58:48.875 113 12311.95 70.00 55427.57 88888.00 2007-04-23 18:58:49.000 113 12311.92 70.03 55427.60 88888.00 2007-04-23 18:58:49.125 113 12312.00 70.05 55427.62 88888.00 2007-04-23 18:58:49.250 113 12312.00 70.05 55427.60 88888.00 2007-04-23 18:58:49.375 113 12312.00 70.00 55427.55 88888.00 2007-04-23 18:58:49.500 113 12311.98 70.03 55427.55 88888.00 2007-04-23 18:58:49.625 113 12312.00 70.03 55427.60 88888.00 2007-04-23 18:58:49.750 113 12312.02 69.97 55427.60 88888.00 2007-04-23 18:58:49.875 113 12312.02 69.97 55427.62 88888.00 2007-04-23 18:58:50.000 113 12312.05 70.03 55427.65 88888.00 2007-04-23 18:58:50.125 113 12312.05 70.05 55427.65 88888.00 2007-04-23 18:58:50.250 113 12311.98 70.03 55427.57 88888.00 2007-04-23 18:58:50.375 113 12311.92 69.97 55427.55 88888.00 2007-04-23 18:58:50.500 113 12311.92 70.00 55427.60 88888.00 2007-04-23 18:58:50.625 113 12311.98 70.05 55427.62 88888.00 2007-04-23 18:58:50.750 113 12311.98 70.05 55427.62 88888.00 2007-04-23 18:58:50.875 113 12311.98 70.03 55427.62 88888.00 2007-04-23 18:58:51.000 113 12311.98 70.05 55427.62 88888.00 2007-04-23 18:58:51.125 113 12312.02 70.08 55427.65 88888.00 2007-04-23 18:58:51.250 113 12312.02 70.05 55427.68 88888.00 2007-04-23 18:58:51.375 113 12312.02 70.08 55427.62 88888.00 2007-04-23 18:58:51.500 113 12312.00 70.08 55427.57 88888.00 2007-04-23 18:58:51.625 113 12311.98 70.08 55427.60 88888.00 2007-04-23 18:58:51.750 113 12311.98 70.03 55427.62 88888.00 2007-04-23 18:58:51.875 113 12311.98 70.05 55427.60 88888.00 2007-04-23 18:58:52.000 113 12311.92 70.00 55427.55 88888.00 2007-04-23 18:58:52.125 113 12311.92 70.00 55427.60 88888.00 2007-04-23 18:58:52.250 113 12311.92 70.03 55427.60 88888.00 2007-04-23 18:58:52.375 113 12311.90 69.95 55427.57 88888.00 2007-04-23 18:58:52.500 113 12311.90 69.95 55427.60 88888.00 2007-04-23 18:58:52.625 113 12312.00 70.00 55427.62 88888.00 2007-04-23 18:58:52.750 113 12312.02 70.05 55427.62 88888.00 2007-04-23 18:58:52.875 113 12312.05 70.05 55427.60 88888.00 2007-04-23 18:58:53.000 113 12312.00 70.05 55427.60 88888.00 2007-04-23 18:58:53.125 113 12311.98 70.00 55427.57 88888.00 2007-04-23 18:58:53.250 113 12311.95 69.97 55427.57 88888.00 2007-04-23 18:58:53.375 113 12312.08 70.05 55427.60 88888.00 2007-04-23 18:58:53.500 113 12312.05 70.05 55427.60 88888.00 2007-04-23 18:58:53.625 113 12312.02 70.00 55427.60 88888.00 2007-04-23 18:58:53.750 113 12312.02 70.03 55427.62 88888.00 2007-04-23 18:58:53.875 113 12312.10 70.03 55427.62 88888.00 2007-04-23 18:58:54.000 113 12312.10 70.03 55427.62 88888.00 2007-04-23 18:58:54.125 113 12312.05 69.95 55427.60 88888.00 2007-04-23 18:58:54.250 113 12312.00 69.90 55427.57 88888.00 2007-04-23 18:58:54.375 113 12312.02 69.92 55427.57 88888.00 2007-04-23 18:58:54.500 113 12312.05 69.95 55427.60 88888.00 2007-04-23 18:58:54.625 113 12312.05 69.95 55427.57 88888.00 2007-04-23 18:58:54.750 113 12312.02 69.97 55427.60 88888.00 2007-04-23 18:58:54.875 113 12312.02 69.97 55427.57 88888.00 2007-04-23 18:58:55.000 113 12312.00 69.95 55427.57 88888.00 2007-04-23 18:58:55.125 113 12312.00 69.95 55427.60 88888.00 2007-04-23 18:58:55.250 113 12312.00 70.03 55427.62 88888.00 2007-04-23 18:58:55.375 113 12312.02 70.03 55427.62 88888.00 2007-04-23 18:58:55.500 113 12312.00 69.97 55427.60 88888.00 2007-04-23 18:58:55.625 113 12311.95 69.97 55427.65 88888.00 2007-04-23 18:58:55.750 113 12311.92 70.00 55427.62 88888.00 2007-04-23 18:58:55.875 113 12311.90 69.90 55427.60 88888.00 2007-04-23 18:58:56.000 113 12311.90 69.88 55427.57 88888.00 2007-04-23 18:58:56.125 113 12311.92 69.97 55427.60 88888.00 2007-04-23 18:58:56.250 113 12311.95 70.03 55427.60 88888.00 2007-04-23 18:58:56.375 113 12312.00 69.97 55427.57 88888.00 2007-04-23 18:58:56.500 113 12312.00 69.95 55427.60 88888.00 2007-04-23 18:58:56.625 113 12311.95 69.97 55427.57 88888.00 2007-04-23 18:58:56.750 113 12311.90 70.00 55427.57 88888.00 2007-04-23 18:58:56.875 113 12311.92 70.00 55427.60 88888.00 2007-04-23 18:58:57.000 113 12311.95 70.05 55427.57 88888.00 2007-04-23 18:58:57.125 113 12311.90 70.00 55427.60 88888.00 2007-04-23 18:58:57.250 113 12311.88 69.97 55427.60 88888.00 2007-04-23 18:58:57.375 113 12311.85 69.92 55427.57 88888.00 2007-04-23 18:58:57.500 113 12311.85 69.88 55427.55 88888.00 2007-04-23 18:58:57.625 113 12311.88 69.95 55427.62 88888.00 2007-04-23 18:58:57.750 113 12311.92 69.97 55427.65 88888.00 2007-04-23 18:58:57.875 113 12312.00 70.00 55427.60 88888.00 2007-04-23 18:58:58.000 113 12311.98 70.00 55427.57 88888.00 2007-04-23 18:58:58.125 113 12311.95 69.97 55427.55 88888.00 2007-04-23 18:58:58.250 113 12312.00 69.97 55427.55 88888.00 2007-04-23 18:58:58.375 113 12312.08 69.97 55427.57 88888.00 2007-04-23 18:58:58.500 113 12312.05 69.90 55427.55 88888.00 2007-04-23 18:58:58.625 113 12311.98 69.95 55427.55 88888.00 2007-04-23 18:58:58.750 113 12312.02 69.97 55427.60 88888.00 2007-04-23 18:58:58.875 113 12312.02 69.90 55427.60 88888.00 2007-04-23 18:58:59.000 113 12311.98 69.85 55427.55 88888.00 2007-04-23 18:58:59.125 113 12312.00 69.90 55427.57 88888.00 2007-04-23 18:58:59.250 113 12312.00 69.92 55427.57 88888.00 2007-04-23 18:58:59.375 113 12312.08 69.92 55427.60 88888.00 2007-04-23 18:58:59.500 113 12312.08 69.90 55427.60 88888.00 2007-04-23 18:58:59.625 113 12312.00 69.85 55427.57 88888.00 2007-04-23 18:58:59.750 113 12312.00 69.85 55427.55 88888.00 2007-04-23 18:58:59.875 113 12312.00 69.85 55427.55 88888.00 2007-04-23 18:59:00.000 113 12312.02 69.92 55427.55 88888.00 2007-04-23 18:59:00.125 113 12312.02 69.95 55427.55 88888.00 2007-04-23 18:59:00.250 113 12311.95 69.88 55427.57 88888.00 2007-04-23 18:59:00.375 113 12311.88 69.85 55427.57 88888.00 2007-04-23 18:59:00.500 113 12311.92 69.90 55427.60 88888.00 2007-04-23 18:59:00.625 113 12311.98 69.92 55427.62 88888.00 2007-04-23 18:59:00.750 113 12311.98 69.90 55427.57 88888.00 2007-04-23 18:59:00.875 113 12311.98 69.95 55427.60 88888.00 2007-04-23 18:59:01.000 113 12312.00 70.00 55427.60 88888.00 2007-04-23 18:59:01.125 113 12312.00 70.00 55427.60 88888.00 2007-04-23 18:59:01.250 113 12312.00 69.95 55427.60 88888.00 2007-04-23 18:59:01.375 113 12311.95 69.88 55427.55 88888.00 2007-04-23 18:59:01.500 113 12311.83 69.83 55427.50 88888.00 2007-04-23 18:59:01.625 113 12311.88 69.85 55427.55 88888.00 2007-04-23 18:59:01.750 113 12311.88 69.88 55427.62 88888.00 2007-04-23 18:59:01.875 113 12311.83 69.97 55427.60 88888.00 2007-04-23 18:59:02.000 113 12311.88 70.00 55427.60 88888.00 2007-04-23 18:59:02.125 113 12311.85 69.92 55427.60 88888.00 2007-04-23 18:59:02.250 113 12311.80 69.88 55427.60 88888.00 2007-04-23 18:59:02.375 113 12311.95 69.95 55427.60 88888.00 2007-04-23 18:59:02.500 113 12312.02 69.95 55427.62 88888.00 2007-04-23 18:59:02.625 113 12311.95 69.92 55427.60 88888.00 2007-04-23 18:59:02.750 113 12311.80 69.88 55427.57 88888.00 2007-04-23 18:59:02.875 113 12311.77 69.85 55427.57 88888.00 2007-04-23 18:59:03.000 113 12311.85 69.88 55427.55 88888.00 2007-04-23 18:59:03.125 113 12311.90 69.85 55427.62 88888.00 2007-04-23 18:59:03.250 113 12311.83 69.80 55427.65 88888.00 2007-04-23 18:59:03.375 113 12311.85 69.85 55427.65 88888.00 2007-04-23 18:59:03.500 113 12311.92 69.88 55427.62 88888.00 2007-04-23 18:59:03.625 113 12311.90 69.80 55427.57 88888.00 2007-04-23 18:59:03.750 113 12311.90 69.83 55427.55 88888.00 2007-04-23 18:59:03.875 113 12311.90 69.92 55427.55 88888.00 2007-04-23 18:59:04.000 113 12311.88 69.85 55427.55 88888.00 2007-04-23 18:59:04.125 113 12311.85 69.80 55427.60 88888.00 2007-04-23 18:59:04.250 113 12311.88 69.80 55427.62 88888.00 2007-04-23 18:59:04.375 113 12311.90 69.85 55427.62 88888.00 2007-04-23 18:59:04.500 113 12311.88 69.88 55427.57 88888.00 2007-04-23 18:59:04.625 113 12311.95 69.83 55427.60 88888.00 2007-04-23 18:59:04.750 113 12311.92 69.85 55427.60 88888.00 2007-04-23 18:59:04.875 113 12311.92 69.88 55427.60 88888.00 2007-04-23 18:59:05.000 113 12311.98 69.90 55427.60 88888.00 2007-04-23 18:59:05.125 113 12312.05 69.88 55427.60 88888.00 2007-04-23 18:59:05.250 113 12312.02 69.80 55427.60 88888.00 2007-04-23 18:59:05.375 113 12312.00 69.80 55427.60 88888.00 2007-04-23 18:59:05.500 113 12311.98 69.85 55427.57 88888.00 2007-04-23 18:59:05.625 113 12311.95 69.83 55427.60 88888.00 2007-04-23 18:59:05.750 113 12312.00 69.85 55427.57 88888.00 2007-04-23 18:59:05.875 113 12312.02 69.85 55427.57 88888.00 2007-04-23 18:59:06.000 113 12312.05 69.85 55427.57 88888.00 2007-04-23 18:59:06.125 113 12312.00 69.85 55427.57 88888.00 2007-04-23 18:59:06.250 113 12311.88 69.83 55427.57 88888.00 2007-04-23 18:59:06.375 113 12311.90 69.78 55427.55 88888.00 2007-04-23 18:59:06.500 113 12311.98 69.85 55427.57 88888.00 2007-04-23 18:59:06.625 113 12311.92 69.85 55427.55 88888.00 2007-04-23 18:59:06.750 113 12311.88 69.85 55427.55 88888.00 2007-04-23 18:59:06.875 113 12311.88 69.85 55427.57 88888.00 2007-04-23 18:59:07.000 113 12311.90 69.88 55427.57 88888.00 2007-04-23 18:59:07.125 113 12311.90 69.83 55427.55 88888.00 2007-04-23 18:59:07.250 113 12311.88 69.75 55427.55 88888.00 2007-04-23 18:59:07.375 113 12311.88 69.78 55427.57 88888.00 2007-04-23 18:59:07.500 113 12311.88 69.80 55427.60 88888.00 2007-04-23 18:59:07.625 113 12311.90 69.78 55427.57 88888.00 2007-04-23 18:59:07.750 113 12311.92 69.78 55427.57 88888.00 2007-04-23 18:59:07.875 113 12311.90 69.70 55427.57 88888.00 2007-04-23 18:59:08.000 113 12311.88 69.72 55427.55 88888.00 2007-04-23 18:59:08.125 113 12311.92 69.80 55427.57 88888.00 2007-04-23 18:59:08.250 113 12311.98 69.85 55427.62 88888.00 2007-04-23 18:59:08.375 113 12312.00 69.85 55427.62 88888.00 2007-04-23 18:59:08.500 113 12311.95 69.78 55427.57 88888.00 2007-04-23 18:59:08.625 113 12311.92 69.75 55427.57 88888.00 2007-04-23 18:59:08.750 113 12311.95 69.78 55427.57 88888.00 2007-04-23 18:59:08.875 113 12311.98 69.80 55427.57 88888.00 2007-04-23 18:59:09.000 113 12311.98 69.80 55427.60 88888.00 2007-04-23 18:59:09.125 113 12312.02 69.85 55427.60 88888.00 2007-04-23 18:59:09.250 113 12311.95 69.80 55427.60 88888.00 2007-04-23 18:59:09.375 113 12311.92 69.83 55427.60 88888.00 2007-04-23 18:59:09.500 113 12311.92 69.80 55427.60 88888.00 2007-04-23 18:59:09.625 113 12311.92 69.83 55427.62 88888.00 2007-04-23 18:59:09.750 113 12311.90 69.78 55427.60 88888.00 2007-04-23 18:59:09.875 113 12311.90 69.72 55427.60 88888.00 2007-04-23 18:59:10.000 113 12311.90 69.80 55427.57 88888.00 2007-04-23 18:59:10.125 113 12311.95 69.83 55427.60 88888.00 2007-04-23 18:59:10.250 113 12311.88 69.78 55427.60 88888.00 2007-04-23 18:59:10.375 113 12311.88 69.78 55427.62 88888.00 2007-04-23 18:59:10.500 113 12311.85 69.80 55427.62 88888.00 2007-04-23 18:59:10.625 113 12311.92 69.83 55427.62 88888.00 2007-04-23 18:59:10.750 113 12312.00 69.83 55427.65 88888.00 2007-04-23 18:59:10.875 113 12311.92 69.80 55427.62 88888.00 2007-04-23 18:59:11.000 113 12311.85 69.78 55427.62 88888.00 2007-04-23 18:59:11.125 113 12311.85 69.75 55427.57 88888.00 2007-04-23 18:59:11.250 113 12311.77 69.65 55427.55 88888.00 2007-04-23 18:59:11.375 113 12311.77 69.67 55427.55 88888.00 2007-04-23 18:59:11.500 113 12311.85 69.75 55427.60 88888.00 2007-04-23 18:59:11.625 113 12311.95 69.80 55427.60 88888.00 2007-04-23 18:59:11.750 113 12311.83 69.78 55427.57 88888.00 2007-04-23 18:59:11.875 113 12311.70 69.70 55427.60 88888.00 2007-04-23 18:59:12.000 113 12311.67 69.72 55427.60 88888.00 2007-04-23 18:59:12.125 113 12311.80 69.75 55427.62 88888.00 2007-04-23 18:59:12.250 113 12311.90 69.72 55427.62 88888.00 2007-04-23 18:59:12.375 113 12311.92 69.72 55427.62 88888.00 2007-04-23 18:59:12.500 113 12311.95 69.70 55427.60 88888.00 2007-04-23 18:59:12.625 113 12311.95 69.67 55427.60 88888.00 2007-04-23 18:59:12.750 113 12311.98 69.65 55427.62 88888.00 2007-04-23 18:59:12.875 113 12311.98 69.72 55427.65 88888.00 2007-04-23 18:59:13.000 113 12311.98 69.70 55427.62 88888.00 2007-04-23 18:59:13.125 113 12311.90 69.70 55427.62 88888.00 2007-04-23 18:59:13.250 113 12311.90 69.72 55427.65 88888.00 2007-04-23 18:59:13.375 113 12311.92 69.72 55427.62 88888.00 2007-04-23 18:59:13.500 113 12311.98 69.72 55427.68 88888.00 2007-04-23 18:59:13.625 113 12311.98 69.75 55427.62 88888.00 2007-04-23 18:59:13.750 113 12311.90 69.67 55427.60 88888.00 2007-04-23 18:59:13.875 113 12311.92 69.67 55427.57 88888.00 2007-04-23 18:59:14.000 113 12311.92 69.67 55427.62 88888.00 2007-04-23 18:59:14.125 113 12311.92 69.72 55427.65 88888.00 2007-04-23 18:59:14.250 113 12311.90 69.72 55427.62 88888.00 2007-04-23 18:59:14.375 113 12311.90 69.70 55427.62 88888.00 2007-04-23 18:59:14.500 113 12311.88 69.67 55427.65 88888.00 2007-04-23 18:59:14.625 113 12311.92 69.72 55427.65 88888.00 2007-04-23 18:59:14.750 113 12311.95 69.78 55427.68 88888.00 2007-04-23 18:59:14.875 113 12311.95 69.72 55427.68 88888.00 2007-04-23 18:59:15.000 113 12311.90 69.72 55427.65 88888.00 2007-04-23 18:59:15.125 113 12311.80 69.70 55427.65 88888.00 2007-04-23 18:59:15.250 113 12311.80 69.70 55427.65 88888.00 2007-04-23 18:59:15.375 113 12311.85 69.67 55427.65 88888.00 2007-04-23 18:59:15.500 113 12311.90 69.65 55427.62 88888.00 2007-04-23 18:59:15.625 113 12311.92 69.65 55427.62 88888.00 2007-04-23 18:59:15.750 113 12311.92 69.62 55427.62 88888.00 2007-04-23 18:59:15.875 113 12311.90 69.58 55427.65 88888.00 2007-04-23 18:59:16.000 113 12311.90 69.58 55427.62 88888.00 2007-04-23 18:59:16.125 113 12311.98 69.60 55427.62 88888.00 2007-04-23 18:59:16.250 113 12312.05 69.58 55427.60 88888.00 2007-04-23 18:59:16.375 113 12312.05 69.62 55427.62 88888.00 2007-04-23 18:59:16.500 113 12312.02 69.65 55427.65 88888.00 2007-04-23 18:59:16.625 113 12312.02 69.70 55427.70 88888.00 2007-04-23 18:59:16.750 113 12312.05 69.67 55427.68 88888.00 2007-04-23 18:59:16.875 113 12312.05 69.70 55427.65 88888.00 2007-04-23 18:59:17.000 113 12312.00 69.65 55427.62 88888.00 2007-04-23 18:59:17.125 113 12311.98 69.62 55427.57 88888.00 2007-04-23 18:59:17.250 113 12311.98 69.58 55427.62 88888.00 2007-04-23 18:59:17.375 113 12311.95 69.58 55427.62 88888.00 2007-04-23 18:59:17.500 113 12312.08 69.62 55427.62 88888.00 2007-04-23 18:59:17.625 113 12312.05 69.58 55427.62 88888.00 2007-04-23 18:59:17.750 113 12312.02 69.60 55427.62 88888.00 2007-04-23 18:59:17.875 113 12312.00 69.62 55427.65 88888.00 2007-04-23 18:59:18.000 113 12311.98 69.62 55427.65 88888.00 2007-04-23 18:59:18.125 113 12311.92 69.60 55427.65 88888.00 2007-04-23 18:59:18.250 113 12311.90 69.60 55427.62 88888.00 2007-04-23 18:59:18.375 113 12311.88 69.58 55427.60 88888.00 2007-04-23 18:59:18.500 113 12311.95 69.58 55427.62 88888.00 2007-04-23 18:59:18.625 113 12312.00 69.60 55427.62 88888.00 2007-04-23 18:59:18.750 113 12311.92 69.58 55427.65 88888.00 2007-04-23 18:59:18.875 113 12311.90 69.62 55427.65 88888.00 2007-04-23 18:59:19.000 113 12311.98 69.62 55427.65 88888.00 2007-04-23 18:59:19.125 113 12311.98 69.58 55427.68 88888.00 2007-04-23 18:59:19.250 113 12311.88 69.55 55427.65 88888.00 2007-04-23 18:59:19.375 113 12311.92 69.62 55427.68 88888.00 2007-04-23 18:59:19.500 113 12311.98 69.58 55427.62 88888.00 2007-04-23 18:59:19.625 113 12311.95 69.55 55427.62 88888.00 2007-04-23 18:59:19.750 113 12312.00 69.55 55427.65 88888.00 2007-04-23 18:59:19.875 113 12311.95 69.55 55427.68 88888.00 2007-04-23 18:59:20.000 113 12311.92 69.58 55427.68 88888.00 2007-04-23 18:59:20.125 113 12311.98 69.60 55427.70 88888.00 2007-04-23 18:59:20.250 113 12311.98 69.55 55427.68 88888.00 2007-04-23 18:59:20.375 113 12311.98 69.53 55427.65 88888.00 2007-04-23 18:59:20.500 113 12311.95 69.50 55427.65 88888.00 2007-04-23 18:59:20.625 113 12311.98 69.53 55427.65 88888.00 2007-04-23 18:59:20.750 113 12312.00 69.60 55427.68 88888.00 2007-04-23 18:59:20.875 113 12311.95 69.55 55427.70 88888.00 2007-04-23 18:59:21.000 113 12311.83 69.53 55427.65 88888.00 2007-04-23 18:59:21.125 113 12311.75 69.55 55427.65 88888.00 2007-04-23 18:59:21.250 113 12311.85 69.55 55427.65 88888.00 2007-04-23 18:59:21.375 113 12311.98 69.62 55427.65 88888.00 2007-04-23 18:59:21.500 113 12311.92 69.58 55427.65 88888.00 2007-04-23 18:59:21.625 113 12311.83 69.50 55427.65 88888.00 2007-04-23 18:59:21.750 113 12311.92 69.53 55427.65 88888.00 2007-04-23 18:59:21.875 113 12311.92 69.50 55427.62 88888.00 2007-04-23 18:59:22.000 113 12311.80 69.50 55427.60 88888.00 2007-04-23 18:59:22.125 113 12311.80 69.42 55427.62 88888.00 2007-04-23 18:59:22.250 113 12311.92 69.47 55427.68 88888.00 2007-04-23 18:59:22.375 113 12311.92 69.50 55427.65 88888.00 2007-04-23 18:59:22.500 113 12311.88 69.50 55427.65 88888.00 2007-04-23 18:59:22.625 113 12311.88 69.50 55427.62 88888.00 2007-04-23 18:59:22.750 113 12311.95 69.50 55427.62 88888.00 2007-04-23 18:59:22.875 113 12311.90 69.50 55427.65 88888.00 2007-04-23 18:59:23.000 113 12311.90 69.50 55427.62 88888.00 2007-04-23 18:59:23.125 113 12312.02 69.53 55427.65 88888.00 2007-04-23 18:59:23.250 113 12312.02 69.47 55427.68 88888.00 2007-04-23 18:59:23.375 113 12312.02 69.50 55427.70 88888.00 2007-04-23 18:59:23.500 113 12312.05 69.53 55427.72 88888.00 2007-04-23 18:59:23.625 113 12312.05 69.53 55427.70 88888.00 2007-04-23 18:59:23.750 113 12312.05 69.50 55427.65 88888.00 2007-04-23 18:59:23.875 113 12312.02 69.50 55427.68 88888.00 2007-04-23 18:59:24.000 113 12312.00 69.50 55427.68 88888.00 2007-04-23 18:59:24.125 113 12311.98 69.53 55427.68 88888.00 2007-04-23 18:59:24.250 113 12311.98 69.55 55427.68 88888.00 2007-04-23 18:59:24.375 113 12311.98 69.55 55427.65 88888.00 2007-04-23 18:59:24.500 113 12311.98 69.55 55427.68 88888.00 2007-04-23 18:59:24.625 113 12312.00 69.55 55427.70 88888.00 2007-04-23 18:59:24.750 113 12311.98 69.55 55427.70 88888.00 2007-04-23 18:59:24.875 113 12312.00 69.58 55427.68 88888.00 2007-04-23 18:59:25.000 113 12311.95 69.55 55427.65 88888.00 2007-04-23 18:59:25.125 113 12311.98 69.50 55427.68 88888.00 2007-04-23 18:59:25.250 113 12311.98 69.53 55427.65 88888.00 2007-04-23 18:59:25.375 113 12311.98 69.50 55427.65 88888.00 2007-04-23 18:59:25.500 113 12311.92 69.50 55427.65 88888.00 2007-04-23 18:59:25.625 113 12311.92 69.53 55427.65 88888.00 2007-04-23 18:59:25.750 113 12311.98 69.50 55427.65 88888.00 2007-04-23 18:59:25.875 113 12312.02 69.50 55427.65 88888.00 2007-04-23 18:59:26.000 113 12312.02 69.45 55427.62 88888.00 2007-04-23 18:59:26.125 113 12311.95 69.45 55427.65 88888.00 2007-04-23 18:59:26.250 113 12311.90 69.45 55427.68 88888.00 2007-04-23 18:59:26.375 113 12311.95 69.47 55427.65 88888.00 2007-04-23 18:59:26.500 113 12311.92 69.47 55427.68 88888.00 2007-04-23 18:59:26.625 113 12312.00 69.50 55427.68 88888.00 2007-04-23 18:59:26.750 113 12312.10 69.50 55427.68 88888.00 2007-04-23 18:59:26.875 113 12312.05 69.47 55427.65 88888.00 2007-04-23 18:59:27.000 113 12311.95 69.47 55427.65 88888.00 2007-04-23 18:59:27.125 113 12311.92 69.50 55427.68 88888.00 2007-04-23 18:59:27.250 113 12311.95 69.40 55427.68 88888.00 2007-04-23 18:59:27.375 113 12312.00 69.42 55427.65 88888.00 2007-04-23 18:59:27.500 113 12312.05 69.47 55427.68 88888.00 2007-04-23 18:59:27.625 113 12312.02 69.50 55427.70 88888.00 2007-04-23 18:59:27.750 113 12312.05 69.50 55427.70 88888.00 2007-04-23 18:59:27.875 113 12312.00 69.53 55427.70 88888.00 2007-04-23 18:59:28.000 113 12312.02 69.50 55427.72 88888.00 2007-04-23 18:59:28.125 113 12312.02 69.53 55427.72 88888.00 2007-04-23 18:59:28.250 113 12312.00 69.50 55427.70 88888.00 2007-04-23 18:59:28.375 113 12312.02 69.50 55427.70 88888.00 2007-04-23 18:59:28.500 113 12311.92 69.50 55427.70 88888.00 2007-04-23 18:59:28.625 113 12311.92 69.47 55427.68 88888.00 2007-04-23 18:59:28.750 113 12311.98 69.50 55427.70 88888.00 2007-04-23 18:59:28.875 113 12312.02 69.55 55427.70 88888.00 2007-04-23 18:59:29.000 113 12312.10 69.53 55427.68 88888.00 2007-04-23 18:59:29.125 113 12312.02 69.47 55427.68 88888.00 2007-04-23 18:59:29.250 113 12311.92 69.42 55427.68 88888.00 2007-04-23 18:59:29.375 113 12311.98 69.45 55427.65 88888.00 2007-04-23 18:59:29.500 113 12312.08 69.50 55427.68 88888.00 2007-04-23 18:59:29.625 113 12312.02 69.45 55427.68 88888.00 2007-04-23 18:59:29.750 113 12312.00 69.42 55427.70 88888.00 2007-04-23 18:59:29.875 113 12312.05 69.47 55427.70 88888.00 2007-04-23 18:59:30.000 113 12312.12 69.53 55427.70 88888.00 2007-04-23 18:59:30.125 113 12312.15 69.58 55427.72 88888.00 2007-04-23 18:59:30.250 113 12312.10 69.53 55427.68 88888.00 2007-04-23 18:59:30.375 113 12312.05 69.50 55427.68 88888.00 2007-04-23 18:59:30.500 113 12312.10 69.47 55427.68 88888.00 2007-04-23 18:59:30.625 113 12312.10 69.45 55427.65 88888.00 2007-04-23 18:59:30.750 113 12312.15 69.53 55427.65 88888.00 2007-04-23 18:59:30.875 113 12312.12 69.50 55427.65 88888.00 2007-04-23 18:59:31.000 113 12312.08 69.50 55427.68 88888.00 2007-04-23 18:59:31.125 113 12312.08 69.47 55427.68 88888.00 2007-04-23 18:59:31.250 113 12312.08 69.45 55427.68 88888.00 2007-04-23 18:59:31.375 113 12312.08 69.47 55427.70 88888.00 2007-04-23 18:59:31.500 113 12312.12 69.47 55427.70 88888.00 2007-04-23 18:59:31.625 113 12312.17 69.50 55427.70 88888.00 2007-04-23 18:59:31.750 113 12312.17 69.50 55427.70 88888.00 2007-04-23 18:59:31.875 113 12312.10 69.53 55427.70 88888.00 2007-04-23 18:59:32.000 113 12312.08 69.47 55427.68 88888.00 2007-04-23 18:59:32.125 113 12312.15 69.42 55427.68 88888.00 2007-04-23 18:59:32.250 113 12312.20 69.45 55427.70 88888.00 2007-04-23 18:59:32.375 113 12312.20 69.47 55427.68 88888.00 2007-04-23 18:59:32.500 113 12312.15 69.53 55427.70 88888.00 2007-04-23 18:59:32.625 113 12312.15 69.50 55427.70 88888.00 2007-04-23 18:59:32.750 113 12312.12 69.42 55427.70 88888.00 2007-04-23 18:59:32.875 113 12312.08 69.42 55427.68 88888.00 2007-04-23 18:59:33.000 113 12312.10 69.45 55427.65 88888.00 2007-04-23 18:59:33.125 113 12312.12 69.45 55427.68 88888.00 2007-04-23 18:59:33.250 113 12312.10 69.42 55427.68 88888.00 2007-04-23 18:59:33.375 113 12312.10 69.45 55427.68 88888.00 2007-04-23 18:59:33.500 113 12312.08 69.47 55427.70 88888.00 2007-04-23 18:59:33.625 113 12312.10 69.45 55427.70 88888.00 2007-04-23 18:59:33.750 113 12312.12 69.47 55427.68 88888.00 2007-04-23 18:59:33.875 113 12312.12 69.50 55427.68 88888.00 2007-04-23 18:59:34.000 113 12312.10 69.50 55427.70 88888.00 2007-04-23 18:59:34.125 113 12312.10 69.53 55427.68 88888.00 2007-04-23 18:59:34.250 113 12312.15 69.50 55427.70 88888.00 2007-04-23 18:59:34.375 113 12312.20 69.53 55427.72 88888.00 2007-04-23 18:59:34.500 113 12312.12 69.42 55427.68 88888.00 2007-04-23 18:59:34.625 113 12312.15 69.42 55427.68 88888.00 2007-04-23 18:59:34.750 113 12312.10 69.50 55427.70 88888.00 2007-04-23 18:59:34.875 113 12312.15 69.50 55427.70 88888.00 2007-04-23 18:59:35.000 113 12312.20 69.45 55427.70 88888.00 2007-04-23 18:59:35.125 113 12312.23 69.47 55427.72 88888.00 2007-04-23 18:59:35.250 113 12312.27 69.47 55427.72 88888.00 2007-04-23 18:59:35.375 113 12312.25 69.50 55427.70 88888.00 2007-04-23 18:59:35.500 113 12312.25 69.50 55427.70 88888.00 2007-04-23 18:59:35.625 113 12312.25 69.50 55427.70 88888.00 2007-04-23 18:59:35.750 113 12312.25 69.47 55427.68 88888.00 2007-04-23 18:59:35.875 113 12312.25 69.50 55427.68 88888.00 2007-04-23 18:59:36.000 113 12312.23 69.50 55427.68 88888.00 2007-04-23 18:59:36.125 113 12312.25 69.47 55427.68 88888.00 2007-04-23 18:59:36.250 113 12312.20 69.45 55427.68 88888.00 2007-04-23 18:59:36.375 113 12312.17 69.47 55427.65 88888.00 2007-04-23 18:59:36.500 113 12312.27 69.50 55427.70 88888.00 2007-04-23 18:59:36.625 113 12312.27 69.47 55427.68 88888.00 2007-04-23 18:59:36.750 113 12312.25 69.42 55427.65 88888.00 2007-04-23 18:59:36.875 113 12312.23 69.42 55427.65 88888.00 2007-04-23 18:59:37.000 113 12312.23 69.45 55427.65 88888.00 2007-04-23 18:59:37.125 113 12312.20 69.42 55427.70 88888.00 2007-04-23 18:59:37.250 113 12312.15 69.35 55427.68 88888.00 2007-04-23 18:59:37.375 113 12312.17 69.42 55427.68 88888.00 2007-04-23 18:59:37.500 113 12312.25 69.50 55427.70 88888.00 2007-04-23 18:59:37.625 113 12312.25 69.47 55427.68 88888.00 2007-04-23 18:59:37.750 113 12312.30 69.45 55427.68 88888.00 2007-04-23 18:59:37.875 113 12312.33 69.42 55427.68 88888.00 2007-04-23 18:59:38.000 113 12312.33 69.40 55427.65 88888.00 2007-04-23 18:59:38.125 113 12312.33 69.42 55427.65 88888.00 2007-04-23 18:59:38.250 113 12312.35 69.47 55427.68 88888.00 2007-04-23 18:59:38.375 113 12312.38 69.50 55427.70 88888.00 2007-04-23 18:59:38.500 113 12312.38 69.50 55427.65 88888.00 2007-04-23 18:59:38.625 113 12312.35 69.42 55427.68 88888.00 2007-04-23 18:59:38.750 113 12312.42 69.42 55427.70 88888.00 2007-04-23 18:59:38.875 113 12312.45 69.45 55427.68 88888.00 2007-04-23 18:59:39.000 113 12312.40 69.42 55427.68 88888.00 2007-04-23 18:59:39.125 113 12312.38 69.47 55427.65 88888.00 2007-04-23 18:59:39.250 113 12312.40 69.45 55427.68 88888.00 2007-04-23 18:59:39.375 113 12312.45 69.47 55427.68 88888.00 2007-04-23 18:59:39.500 113 12312.42 69.45 55427.65 88888.00 2007-04-23 18:59:39.625 113 12312.38 69.42 55427.65 88888.00 2007-04-23 18:59:39.750 113 12312.35 69.38 55427.65 88888.00 2007-04-23 18:59:39.875 113 12312.38 69.38 55427.68 88888.00 2007-04-23 18:59:40.000 113 12312.42 69.40 55427.70 88888.00 2007-04-23 18:59:40.125 113 12312.45 69.42 55427.70 88888.00 2007-04-23 18:59:40.250 113 12312.40 69.40 55427.70 88888.00 2007-04-23 18:59:40.375 113 12312.40 69.38 55427.70 88888.00 2007-04-23 18:59:40.500 113 12312.45 69.38 55427.70 88888.00 2007-04-23 18:59:40.625 113 12312.48 69.42 55427.68 88888.00 2007-04-23 18:59:40.750 113 12312.40 69.45 55427.72 88888.00 2007-04-23 18:59:40.875 113 12312.42 69.45 55427.68 88888.00 2007-04-23 18:59:41.000 113 12312.48 69.42 55427.65 88888.00 2007-04-23 18:59:41.125 113 12312.40 69.40 55427.62 88888.00 2007-04-23 18:59:41.250 113 12312.30 69.38 55427.62 88888.00 2007-04-23 18:59:41.375 113 12312.35 69.33 55427.60 88888.00 2007-04-23 18:59:41.500 113 12312.45 69.35 55427.62 88888.00 2007-04-23 18:59:41.625 113 12312.60 69.42 55427.68 88888.00 2007-04-23 18:59:41.750 113 12312.55 69.47 55427.62 88888.00 2007-04-23 18:59:41.875 113 12312.55 69.45 55427.65 88888.00 2007-04-23 18:59:42.000 113 12312.50 69.35 55427.62 88888.00 2007-04-23 18:59:42.125 113 12312.42 69.40 55427.65 88888.00 2007-04-23 18:59:42.250 113 12312.40 69.42 55427.65 88888.00 2007-04-23 18:59:42.375 113 12312.45 69.42 55427.62 88888.00 2007-04-23 18:59:42.500 113 12312.45 69.38 55427.60 88888.00 2007-04-23 18:59:42.625 113 12312.42 69.38 55427.60 88888.00 2007-04-23 18:59:42.750 113 12312.52 69.40 55427.62 88888.00 2007-04-23 18:59:42.875 113 12312.55 69.38 55427.60 88888.00 2007-04-23 18:59:43.000 113 12312.58 69.35 55427.60 88888.00 2007-04-23 18:59:43.125 113 12312.62 69.35 55427.68 88888.00 2007-04-23 18:59:43.250 113 12312.60 69.35 55427.68 88888.00 2007-04-23 18:59:43.375 113 12312.55 69.40 55427.65 88888.00 2007-04-23 18:59:43.500 113 12312.58 69.42 55427.62 88888.00 2007-04-23 18:59:43.625 113 12312.65 69.40 55427.62 88888.00 2007-04-23 18:59:43.750 113 12312.65 69.38 55427.60 88888.00 2007-04-23 18:59:43.875 113 12312.60 69.35 55427.57 88888.00 2007-04-23 18:59:44.000 113 12312.62 69.35 55427.60 88888.00 2007-04-23 18:59:44.125 113 12312.65 69.40 55427.68 88888.00 2007-04-23 18:59:44.250 113 12312.62 69.38 55427.65 88888.00 2007-04-23 18:59:44.375 113 12312.62 69.35 55427.62 88888.00 2007-04-23 18:59:44.500 113 12312.55 69.35 55427.68 88888.00 2007-04-23 18:59:44.625 113 12312.60 69.33 55427.70 88888.00 2007-04-23 18:59:44.750 113 12312.60 69.33 55427.65 88888.00 2007-04-23 18:59:44.875 113 12312.58 69.30 55427.60 88888.00 2007-04-23 18:59:45.000 113 12312.52 69.25 55427.62 88888.00 2007-04-23 18:59:45.125 113 12312.45 69.28 55427.62 88888.00 2007-04-23 18:59:45.250 113 12312.48 69.22 55427.62 88888.00 2007-04-23 18:59:45.375 113 12312.55 69.20 55427.60 88888.00 2007-04-23 18:59:45.500 113 12312.58 69.20 55427.60 88888.00 2007-04-23 18:59:45.625 113 12312.58 69.22 55427.60 88888.00 2007-04-23 18:59:45.750 113 12312.67 69.30 55427.65 88888.00 2007-04-23 18:59:45.875 113 12312.67 69.28 55427.65 88888.00 2007-04-23 18:59:46.000 113 12312.67 69.25 55427.60 88888.00 2007-04-23 18:59:46.125 113 12312.67 69.25 55427.60 88888.00 2007-04-23 18:59:46.250 113 12312.62 69.22 55427.62 88888.00 2007-04-23 18:59:46.375 113 12312.65 69.22 55427.62 88888.00 2007-04-23 18:59:46.500 113 12312.65 69.25 55427.62 88888.00 2007-04-23 18:59:46.625 113 12312.65 69.25 55427.60 88888.00 2007-04-23 18:59:46.750 113 12312.67 69.22 55427.60 88888.00 2007-04-23 18:59:46.875 113 12312.67 69.25 55427.60 88888.00 2007-04-23 18:59:47.000 113 12312.70 69.22 55427.62 88888.00 2007-04-23 18:59:47.125 113 12312.73 69.22 55427.65 88888.00 2007-04-23 18:59:47.250 113 12312.70 69.12 55427.62 88888.00 2007-04-23 18:59:47.375 113 12312.75 69.12 55427.62 88888.00 2007-04-23 18:59:47.500 113 12312.77 69.20 55427.65 88888.00 2007-04-23 18:59:47.625 113 12312.80 69.25 55427.65 88888.00 2007-04-23 18:59:47.750 113 12312.75 69.20 55427.65 88888.00 2007-04-23 18:59:47.875 113 12312.67 69.15 55427.62 88888.00 2007-04-23 18:59:48.000 113 12312.65 69.10 55427.62 88888.00 2007-04-23 18:59:48.125 113 12312.67 69.10 55427.62 88888.00 2007-04-23 18:59:48.250 113 12312.67 69.12 55427.60 88888.00 2007-04-23 18:59:48.375 113 12312.73 69.12 55427.60 88888.00 2007-04-23 18:59:48.500 113 12312.77 69.10 55427.60 88888.00 2007-04-23 18:59:48.625 113 12312.75 69.12 55427.65 88888.00 2007-04-23 18:59:48.750 113 12312.73 69.20 55427.65 88888.00 2007-04-23 18:59:48.875 113 12312.77 69.15 55427.65 88888.00 2007-04-23 18:59:49.000 113 12312.75 69.15 55427.60 88888.00 2007-04-23 18:59:49.125 113 12312.67 69.20 55427.65 88888.00 2007-04-23 18:59:49.250 113 12312.67 69.17 55427.62 88888.00 2007-04-23 18:59:49.375 113 12312.80 69.15 55427.62 88888.00 2007-04-23 18:59:49.500 113 12312.75 69.08 55427.60 88888.00 2007-04-23 18:59:49.625 113 12312.80 69.08 55427.60 88888.00 2007-04-23 18:59:49.750 113 12312.83 69.12 55427.60 88888.00 2007-04-23 18:59:49.875 113 12312.85 69.15 55427.62 88888.00 2007-04-23 18:59:50.000 113 12312.80 69.10 55427.60 88888.00 2007-04-23 18:59:50.125 113 12312.73 69.08 55427.60 88888.00 2007-04-23 18:59:50.250 113 12312.70 69.08 55427.57 88888.00 2007-04-23 18:59:50.375 113 12312.77 69.08 55427.62 88888.00 2007-04-23 18:59:50.500 113 12312.80 69.03 55427.62 88888.00 2007-04-23 18:59:50.625 113 12312.73 69.00 55427.60 88888.00 2007-04-23 18:59:50.750 113 12312.73 69.05 55427.60 88888.00 2007-04-23 18:59:50.875 113 12312.77 69.03 55427.60 88888.00 2007-04-23 18:59:51.000 113 12312.80 69.03 55427.60 88888.00 2007-04-23 18:59:51.125 113 12312.77 69.05 55427.60 88888.00 2007-04-23 18:59:51.250 113 12312.85 69.05 55427.60 88888.00 2007-04-23 18:59:51.375 113 12312.92 69.05 55427.60 88888.00 2007-04-23 18:59:51.500 113 12312.92 69.05 55427.60 88888.00 2007-04-23 18:59:51.625 113 12312.90 69.08 55427.60 88888.00 2007-04-23 18:59:51.750 113 12312.85 69.08 55427.57 88888.00 2007-04-23 18:59:51.875 113 12312.83 69.03 55427.53 88888.00 2007-04-23 18:59:52.000 113 12312.85 69.00 55427.53 88888.00 2007-04-23 18:59:52.125 113 12312.85 69.10 55427.60 88888.00 2007-04-23 18:59:52.250 113 12312.88 69.10 55427.62 88888.00 2007-04-23 18:59:52.375 113 12312.85 69.08 55427.57 88888.00 2007-04-23 18:59:52.500 113 12312.83 69.08 55427.57 88888.00 2007-04-23 18:59:52.625 113 12312.88 69.05 55427.57 88888.00 2007-04-23 18:59:52.750 113 12312.83 68.97 55427.57 88888.00 2007-04-23 18:59:52.875 113 12312.83 69.00 55427.60 88888.00 2007-04-23 18:59:53.000 113 12312.83 69.00 55427.57 88888.00 2007-04-23 18:59:53.125 113 12312.77 68.97 55427.57 88888.00 2007-04-23 18:59:53.250 113 12312.83 68.95 55427.57 88888.00 2007-04-23 18:59:53.375 113 12312.83 68.97 55427.55 88888.00 2007-04-23 18:59:53.500 113 12312.83 69.03 55427.60 88888.00 2007-04-23 18:59:53.625 113 12312.90 69.08 55427.65 88888.00 2007-04-23 18:59:53.750 113 12312.90 69.03 55427.65 88888.00 2007-04-23 18:59:53.875 113 12312.83 69.00 55427.60 88888.00 2007-04-23 18:59:54.000 113 12312.85 68.95 55427.60 88888.00 2007-04-23 18:59:54.125 113 12312.92 68.95 55427.57 88888.00 2007-04-23 18:59:54.250 113 12312.90 68.95 55427.57 88888.00 2007-04-23 18:59:54.375 113 12312.88 68.92 55427.55 88888.00 2007-04-23 18:59:54.500 113 12312.90 68.88 55427.57 88888.00 2007-04-23 18:59:54.625 113 12312.92 68.85 55427.57 88888.00 2007-04-23 18:59:54.750 113 12312.98 68.92 55427.62 88888.00 2007-04-23 18:59:54.875 113 12313.00 68.97 55427.62 88888.00 2007-04-23 18:59:55.000 113 12312.95 68.97 55427.57 88888.00 2007-04-23 18:59:55.125 113 12312.90 69.00 55427.62 88888.00 2007-04-23 18:59:55.250 113 12312.88 69.00 55427.65 88888.00 2007-04-23 18:59:55.375 113 12312.80 68.92 55427.60 88888.00 2007-04-23 18:59:55.500 113 12312.83 68.88 55427.57 88888.00 2007-04-23 18:59:55.625 113 12312.85 68.88 55427.57 88888.00 2007-04-23 18:59:55.750 113 12312.92 68.92 55427.60 88888.00 2007-04-23 18:59:55.875 113 12313.02 68.90 55427.62 88888.00 2007-04-23 18:59:56.000 113 12312.98 68.88 55427.62 88888.00 2007-04-23 18:59:56.125 113 12313.00 68.92 55427.65 88888.00 2007-04-23 18:59:56.250 113 12313.05 68.92 55427.65 88888.00 2007-04-23 18:59:56.375 113 12313.10 68.92 55427.65 88888.00 2007-04-23 18:59:56.500 113 12313.05 68.95 55427.62 88888.00 2007-04-23 18:59:56.625 113 12313.02 68.95 55427.62 88888.00 2007-04-23 18:59:56.750 113 12313.00 68.92 55427.62 88888.00 2007-04-23 18:59:56.875 113 12312.95 68.88 55427.62 88888.00 2007-04-23 18:59:57.000 113 12313.00 68.88 55427.60 88888.00 2007-04-23 18:59:57.125 113 12313.00 68.90 55427.57 88888.00 2007-04-23 18:59:57.250 113 12312.98 68.85 55427.55 88888.00 2007-04-23 18:59:57.375 113 12312.95 68.88 55427.60 88888.00 2007-04-23 18:59:57.500 113 12312.90 68.88 55427.60 88888.00 2007-04-23 18:59:57.625 113 12312.95 68.90 55427.62 88888.00 2007-04-23 18:59:57.750 113 12313.00 68.88 55427.57 88888.00 2007-04-23 18:59:57.875 113 12312.92 68.85 55427.57 88888.00 2007-04-23 18:59:58.000 113 12312.90 68.83 55427.57 88888.00 2007-04-23 18:59:58.125 113 12312.90 68.80 55427.62 88888.00 2007-04-23 18:59:58.250 113 12312.88 68.85 55427.60 88888.00 2007-04-23 18:59:58.375 113 12312.85 68.83 55427.60 88888.00 2007-04-23 18:59:58.500 113 12312.92 68.85 55427.62 88888.00 2007-04-23 18:59:58.625 113 12313.00 68.85 55427.60 88888.00 2007-04-23 18:59:58.750 113 12313.00 68.80 55427.60 88888.00 2007-04-23 18:59:58.875 113 12312.92 68.72 55427.57 88888.00 2007-04-23 18:59:59.000 113 12312.92 68.80 55427.60 88888.00 2007-04-23 18:59:59.125 113 12313.00 68.88 55427.68 88888.00 2007-04-23 18:59:59.250 113 12312.98 68.85 55427.70 88888.00 2007-04-23 18:59:59.375 113 12312.95 68.85 55427.68 88888.00 2007-04-23 18:59:59.500 113 12312.95 68.83 55427.65 88888.00 2007-04-23 18:59:59.625 113 12312.92 68.78 55427.62 88888.00 2007-04-23 18:59:59.750 113 12312.98 68.80 55427.65 88888.00 2007-04-23 18:59:59.875 113 12313.08 68.80 55427.65 88888.00 2007-04-23 19:00:00.000 113 12313.02 68.80 55427.68 88888.00 2007-04-23 19:00:00.125 113 12312.92 68.83 55427.65 88888.00 2007-04-23 19:00:00.250 113 12312.88 68.85 55427.65 88888.00 2007-04-23 19:00:00.375 113 12312.90 68.85 55427.62 88888.00 2007-04-23 19:00:00.500 113 12312.98 68.85 55427.65 88888.00 2007-04-23 19:00:00.625 113 12313.05 68.85 55427.65 88888.00 2007-04-23 19:00:00.750 113 12313.05 68.80 55427.65 88888.00 2007-04-23 19:00:00.875 113 12312.98 68.80 55427.65 88888.00 2007-04-23 19:00:01.000 113 12312.98 68.78 55427.65 88888.00 2007-04-23 19:00:01.125 113 12312.95 68.78 55427.68 88888.00 2007-04-23 19:00:01.250 113 12312.95 68.72 55427.65 88888.00 2007-04-23 19:00:01.375 113 12312.98 68.75 55427.65 88888.00 2007-04-23 19:00:01.500 113 12312.92 68.75 55427.70 88888.00 2007-04-23 19:00:01.625 113 12312.95 68.78 55427.68 88888.00 2007-04-23 19:00:01.750 113 12313.05 68.88 55427.68 88888.00 2007-04-23 19:00:01.875 113 12313.10 68.85 55427.68 88888.00 2007-04-23 19:00:02.000 113 12313.15 68.83 55427.65 88888.00 2007-04-23 19:00:02.125 113 12313.15 68.83 55427.68 88888.00 2007-04-23 19:00:02.250 113 12313.15 68.83 55427.68 88888.00 2007-04-23 19:00:02.375 113 12313.12 68.80 55427.68 88888.00 2007-04-23 19:00:02.500 113 12313.12 68.83 55427.70 88888.00 2007-04-23 19:00:02.625 113 12313.02 68.83 55427.65 88888.00 2007-04-23 19:00:02.750 113 12313.05 68.78 55427.65 88888.00 2007-04-23 19:00:02.875 113 12313.10 68.80 55427.68 88888.00 2007-04-23 19:00:03.000 113 12313.10 68.78 55427.68 88888.00 2007-04-23 19:00:03.125 113 12313.15 68.80 55427.68 88888.00 2007-04-23 19:00:03.250 113 12313.05 68.80 55427.68 88888.00 2007-04-23 19:00:03.375 113 12313.05 68.85 55427.68 88888.00 2007-04-23 19:00:03.500 113 12313.05 68.83 55427.70 88888.00 2007-04-23 19:00:03.625 113 12313.02 68.85 55427.68 88888.00 2007-04-23 19:00:03.750 113 12313.10 68.85 55427.65 88888.00 2007-04-23 19:00:03.875 113 12313.10 68.83 55427.68 88888.00 2007-04-23 19:00:04.000 113 12313.08 68.80 55427.70 88888.00 2007-04-23 19:00:04.125 113 12313.10 68.85 55427.72 88888.00 2007-04-23 19:00:04.250 113 12313.10 68.83 55427.70 88888.00 2007-04-23 19:00:04.375 113 12313.10 68.83 55427.68 88888.00 2007-04-23 19:00:04.500 113 12313.08 68.83 55427.68 88888.00 2007-04-23 19:00:04.625 113 12313.05 68.80 55427.70 88888.00 2007-04-23 19:00:04.750 113 12313.08 68.83 55427.70 88888.00 2007-04-23 19:00:04.875 113 12313.15 68.83 55427.72 88888.00 2007-04-23 19:00:05.000 113 12313.12 68.88 55427.72 88888.00 2007-04-23 19:00:05.125 113 12313.15 68.83 55427.70 88888.00 2007-04-23 19:00:05.250 113 12313.10 68.75 55427.70 88888.00 2007-04-23 19:00:05.375 113 12313.10 68.78 55427.70 88888.00 2007-04-23 19:00:05.500 113 12313.05 68.80 55427.70 88888.00 2007-04-23 19:00:05.625 113 12313.10 68.75 55427.70 88888.00 2007-04-23 19:00:05.750 113 12313.12 68.80 55427.70 88888.00 2007-04-23 19:00:05.875 113 12313.12 68.80 55427.72 88888.00 2007-04-23 19:00:06.000 113 12313.12 68.85 55427.70 88888.00 2007-04-23 19:00:06.125 113 12313.12 68.85 55427.70 88888.00 2007-04-23 19:00:06.250 113 12313.15 68.83 55427.72 88888.00 2007-04-23 19:00:06.375 113 12313.17 68.78 55427.72 88888.00 2007-04-23 19:00:06.500 113 12313.12 68.75 55427.75 88888.00 2007-04-23 19:00:06.625 113 12313.08 68.80 55427.70 88888.00 2007-04-23 19:00:06.750 113 12313.02 68.80 55427.70 88888.00 2007-04-23 19:00:06.875 113 12313.00 68.83 55427.75 88888.00 2007-04-23 19:00:07.000 113 12313.05 68.80 55427.72 88888.00 2007-04-23 19:00:07.125 113 12313.15 68.80 55427.75 88888.00 2007-04-23 19:00:07.250 113 12313.12 68.83 55427.75 88888.00 2007-04-23 19:00:07.375 113 12313.20 68.88 55427.80 88888.00 2007-04-23 19:00:07.500 113 12313.20 68.90 55427.78 88888.00 2007-04-23 19:00:07.625 113 12313.15 68.83 55427.78 88888.00 2007-04-23 19:00:07.750 113 12313.08 68.80 55427.78 88888.00 2007-04-23 19:00:07.875 113 12313.02 68.83 55427.78 88888.00 2007-04-23 19:00:08.000 113 12312.98 68.83 55427.72 88888.00 2007-04-23 19:00:08.125 113 12313.02 68.83 55427.72 88888.00 2007-04-23 19:00:08.250 113 12313.10 68.80 55427.68 88888.00 2007-04-23 19:00:08.375 113 12313.05 68.80 55427.68 88888.00 2007-04-23 19:00:08.500 113 12312.92 68.72 55427.70 88888.00 2007-04-23 19:00:08.625 113 12312.95 68.75 55427.68 88888.00 2007-04-23 19:00:08.750 113 12313.00 68.75 55427.70 88888.00 2007-04-23 19:00:08.875 113 12313.02 68.78 55427.70 88888.00 2007-04-23 19:00:09.000 113 12313.10 68.83 55427.72 88888.00 2007-04-23 19:00:09.125 113 12313.10 68.85 55427.72 88888.00 2007-04-23 19:00:09.250 113 12313.05 68.85 55427.75 88888.00 2007-04-23 19:00:09.375 113 12313.02 68.90 55427.80 88888.00 2007-04-23 19:00:09.500 113 12312.95 68.88 55427.78 88888.00 2007-04-23 19:00:09.625 113 12312.98 68.83 55427.78 88888.00 2007-04-23 19:00:09.750 113 12313.08 68.83 55427.80 88888.00 2007-04-23 19:00:09.875 113 12313.05 68.80 55427.78 88888.00 2007-04-23 19:00:10.000 113 12313.05 68.80 55427.75 88888.00 2007-04-23 19:00:10.125 113 12312.98 68.78 55427.78 88888.00 2007-04-23 19:00:10.250 113 12313.02 68.80 55427.82 88888.00 2007-04-23 19:00:10.375 113 12313.10 68.83 55427.78 88888.00 2007-04-23 19:00:10.500 113 12313.10 68.85 55427.82 88888.00 2007-04-23 19:00:10.625 113 12313.10 68.88 55427.85 88888.00 2007-04-23 19:00:10.750 113 12313.10 68.85 55427.82 88888.00 2007-04-23 19:00:10.875 113 12313.08 68.83 55427.82 88888.00 2007-04-23 19:00:11.000 113 12313.00 68.83 55427.82 88888.00 2007-04-23 19:00:11.125 113 12313.02 68.88 55427.85 88888.00 2007-04-23 19:00:11.250 113 12313.02 68.83 55427.88 88888.00 2007-04-23 19:00:11.375 113 12313.10 68.85 55427.85 88888.00 2007-04-23 19:00:11.500 113 12313.12 68.83 55427.82 88888.00 2007-04-23 19:00:11.625 113 12313.10 68.78 55427.82 88888.00 2007-04-23 19:00:11.750 113 12313.05 68.80 55427.80 88888.00 2007-04-23 19:00:11.875 113 12313.05 68.85 55427.82 88888.00 2007-04-23 19:00:12.000 113 12313.08 68.85 55427.80 88888.00 2007-04-23 19:00:12.125 113 12313.08 68.83 55427.82 88888.00 2007-04-23 19:00:12.250 113 12313.08 68.80 55427.85 88888.00 2007-04-23 19:00:12.375 113 12313.08 68.78 55427.85 88888.00 2007-04-23 19:00:12.500 113 12313.05 68.85 55427.82 88888.00 2007-04-23 19:00:12.625 113 12313.12 68.85 55427.82 88888.00 2007-04-23 19:00:12.750 113 12313.10 68.88 55427.82 88888.00 2007-04-23 19:00:12.875 113 12313.02 68.83 55427.80 88888.00 2007-04-23 19:00:13.000 113 12313.02 68.80 55427.78 88888.00 2007-04-23 19:00:13.125 113 12312.98 68.78 55427.82 88888.00 2007-04-23 19:00:13.250 113 12312.95 68.80 55427.80 88888.00 2007-04-23 19:00:13.375 113 12312.92 68.85 55427.82 88888.00 2007-04-23 19:00:13.500 113 12313.00 68.85 55427.85 88888.00 2007-04-23 19:00:13.625 113 12313.12 68.88 55427.85 88888.00 2007-04-23 19:00:13.750 113 12313.10 68.85 55427.85 88888.00 2007-04-23 19:00:13.875 113 12313.10 68.88 55427.88 88888.00 2007-04-23 19:00:14.000 113 12313.15 68.88 55427.90 88888.00 2007-04-23 19:00:14.125 113 12313.08 68.80 55427.88 88888.00 2007-04-23 19:00:14.250 113 12312.98 68.75 55427.82 88888.00 2007-04-23 19:00:14.375 113 12313.00 68.80 55427.85 88888.00 2007-04-23 19:00:14.500 113 12313.05 68.85 55427.85 88888.00 2007-04-23 19:00:14.625 113 12313.02 68.83 55427.88 88888.00 2007-04-23 19:00:14.750 113 12313.02 68.78 55427.85 88888.00 2007-04-23 19:00:14.875 113 12313.05 68.80 55427.88 88888.00 2007-04-23 19:00:15.000 113 12313.10 68.90 55427.90 88888.00 2007-04-23 19:00:15.125 113 12313.10 68.90 55427.93 88888.00 2007-04-23 19:00:15.250 113 12313.08 68.88 55427.88 88888.00 2007-04-23 19:00:15.375 113 12313.05 68.88 55427.88 88888.00 2007-04-23 19:00:15.500 113 12313.05 68.83 55427.90 88888.00 2007-04-23 19:00:15.625 113 12313.02 68.78 55427.90 88888.00 2007-04-23 19:00:15.750 113 12312.98 68.83 55427.90 88888.00 2007-04-23 19:00:15.875 113 12312.88 68.80 55427.88 88888.00 2007-04-23 19:00:16.000 113 12312.95 68.85 55427.88 88888.00 2007-04-23 19:00:16.125 113 12313.08 68.90 55427.93 88888.00 2007-04-23 19:00:16.250 113 12313.02 68.85 55427.93 88888.00 2007-04-23 19:00:16.375 113 12312.95 68.85 55427.90 88888.00 2007-04-23 19:00:16.500 113 12312.92 68.83 55427.90 88888.00 2007-04-23 19:00:16.625 113 12312.88 68.85 55427.93 88888.00 2007-04-23 19:00:16.750 113 12312.92 68.85 55427.90 88888.00 2007-04-23 19:00:16.875 113 12312.95 68.83 55427.90 88888.00 2007-04-23 19:00:17.000 113 12313.02 68.83 55427.90 88888.00 2007-04-23 19:00:17.125 113 12313.02 68.85 55427.95 88888.00 2007-04-23 19:00:17.250 113 12312.95 68.85 55427.95 88888.00 2007-04-23 19:00:17.375 113 12312.92 68.80 55427.90 88888.00 2007-04-23 19:00:17.500 113 12312.95 68.83 55427.93 88888.00 2007-04-23 19:00:17.625 113 12313.02 68.88 55427.97 88888.00 2007-04-23 19:00:17.750 113 12313.00 68.90 55427.95 88888.00 2007-04-23 19:00:17.875 113 12312.98 68.95 55427.97 88888.00 2007-04-23 19:00:18.000 113 12312.92 68.88 55427.95 88888.00 2007-04-23 19:00:18.125 113 12312.90 68.83 55427.93 88888.00 2007-04-23 19:00:18.250 113 12312.83 68.83 55427.95 88888.00 2007-04-23 19:00:18.375 113 12312.90 68.85 55427.95 88888.00 2007-04-23 19:00:18.500 113 12312.92 68.80 55427.95 88888.00 2007-04-23 19:00:18.625 113 12312.90 68.80 55427.95 88888.00 2007-04-23 19:00:18.750 113 12312.88 68.83 55427.95 88888.00 2007-04-23 19:00:18.875 113 12312.88 68.85 55427.97 88888.00 2007-04-23 19:00:19.000 113 12312.95 68.85 55427.97 88888.00 2007-04-23 19:00:19.125 113 12313.05 68.88 55427.97 88888.00 2007-04-23 19:00:19.250 113 12312.95 68.88 55427.97 88888.00 2007-04-23 19:00:19.375 113 12312.88 68.88 55428.00 88888.00 2007-04-23 19:00:19.500 113 12312.83 68.85 55427.97 88888.00 2007-04-23 19:00:19.625 113 12312.80 68.85 55427.97 88888.00 2007-04-23 19:00:19.750 113 12312.85 68.83 55427.97 88888.00 2007-04-23 19:00:19.875 113 12312.88 68.75 55428.00 88888.00 2007-04-23 19:00:20.000 113 12312.88 68.78 55427.95 88888.00 2007-04-23 19:00:20.125 113 12312.92 68.83 55427.97 88888.00 2007-04-23 19:00:20.250 113 12312.92 68.83 55427.97 88888.00 2007-04-23 19:00:20.375 113 12312.92 68.85 55427.95 88888.00 2007-04-23 19:00:20.500 113 12312.95 68.85 55427.97 88888.00 2007-04-23 19:00:20.625 113 12312.98 68.90 55428.00 88888.00 2007-04-23 19:00:20.750 113 12312.92 68.90 55428.00 88888.00 2007-04-23 19:00:20.875 113 12312.88 68.88 55428.00 88888.00 2007-04-23 19:00:21.000 113 12312.90 68.88 55428.00 88888.00 2007-04-23 19:00:21.125 113 12312.92 68.92 55428.05 88888.00 2007-04-23 19:00:21.250 113 12312.95 68.90 55428.05 88888.00 2007-04-23 19:00:21.375 113 12312.95 68.83 55428.00 88888.00 2007-04-23 19:00:21.500 113 12312.92 68.85 55428.00 88888.00 2007-04-23 19:00:21.625 113 12312.92 68.88 55428.03 88888.00 2007-04-23 19:00:21.750 113 12312.95 68.88 55428.03 88888.00 2007-04-23 19:00:21.875 113 12312.95 68.83 55428.00 88888.00 2007-04-23 19:00:22.000 113 12312.92 68.80 55428.00 88888.00 2007-04-23 19:00:22.125 113 12312.92 68.85 55428.05 88888.00 2007-04-23 19:00:22.250 113 12312.98 68.90 55428.05 88888.00 2007-04-23 19:00:22.375 113 12312.92 68.85 55428.03 88888.00 2007-04-23 19:00:22.500 113 12312.85 68.83 55428.00 88888.00 2007-04-23 19:00:22.625 113 12312.83 68.88 55428.03 88888.00 2007-04-23 19:00:22.750 113 12312.92 68.88 55428.05 88888.00 2007-04-23 19:00:22.875 113 12312.95 68.90 55428.03 88888.00 2007-04-23 19:00:23.000 113 12312.88 68.83 55428.03 88888.00 2007-04-23 19:00:23.125 113 12312.83 68.83 55428.05 88888.00 2007-04-23 19:00:23.250 113 12312.80 68.83 55428.05 88888.00 2007-04-23 19:00:23.375 113 12312.83 68.85 55428.07 88888.00 2007-04-23 19:00:23.500 113 12312.85 68.83 55428.00 88888.00 2007-04-23 19:00:23.625 113 12312.85 68.83 55428.03 88888.00 2007-04-23 19:00:23.750 113 12312.83 68.83 55428.05 88888.00 2007-04-23 19:00:23.875 113 12312.88 68.83 55428.03 88888.00 2007-04-23 19:00:24.000 113 12312.95 68.83 55428.00 88888.00 2007-04-23 19:00:24.125 113 12312.95 68.80 55428.05 88888.00 2007-04-23 19:00:24.250 113 12312.90 68.83 55428.07 88888.00 2007-04-23 19:00:24.375 113 12312.85 68.80 55428.05 88888.00 2007-04-23 19:00:24.500 113 12312.88 68.80 55428.03 88888.00 2007-04-23 19:00:24.625 113 12312.90 68.83 55428.03 88888.00 2007-04-23 19:00:24.750 113 12312.85 68.83 55428.05 88888.00 2007-04-23 19:00:24.875 113 12312.85 68.80 55428.07 88888.00 2007-04-23 19:00:25.000 113 12312.83 68.78 55428.05 88888.00 2007-04-23 19:00:25.125 113 12312.83 68.78 55428.05 88888.00 2007-04-23 19:00:25.250 113 12312.83 68.72 55428.07 88888.00 2007-04-23 19:00:25.375 113 12312.80 68.75 55428.03 88888.00 2007-04-23 19:00:25.500 113 12312.77 68.75 55428.03 88888.00 2007-04-23 19:00:25.625 113 12312.75 68.80 55428.03 88888.00 2007-04-23 19:00:25.750 113 12312.85 68.83 55428.07 88888.00 2007-04-23 19:00:25.875 113 12312.92 68.85 55428.10 88888.00 2007-04-23 19:00:26.000 113 12312.85 68.80 55428.05 88888.00 2007-04-23 19:00:26.125 113 12312.80 68.72 55428.05 88888.00 2007-04-23 19:00:26.250 113 12312.80 68.80 55428.07 88888.00 2007-04-23 19:00:26.375 113 12312.83 68.83 55428.05 88888.00 2007-04-23 19:00:26.500 113 12312.83 68.75 55428.05 88888.00 2007-04-23 19:00:26.625 113 12312.83 68.70 55428.05 88888.00 2007-04-23 19:00:26.750 113 12312.88 68.72 55428.10 88888.00 2007-04-23 19:00:26.875 113 12312.85 68.75 55428.12 88888.00 2007-04-23 19:00:27.000 113 12312.80 68.67 55428.07 88888.00 2007-04-23 19:00:27.125 113 12312.80 68.65 55428.05 88888.00 2007-04-23 19:00:27.250 113 12312.83 68.65 55428.05 88888.00 2007-04-23 19:00:27.375 113 12312.83 68.70 55428.05 88888.00 2007-04-23 19:00:27.500 113 12312.85 68.72 55428.05 88888.00 2007-04-23 19:00:27.625 113 12312.90 68.70 55428.05 88888.00 2007-04-23 19:00:27.750 113 12312.88 68.78 55428.10 88888.00 2007-04-23 19:00:27.875 113 12312.90 68.80 55428.10 88888.00 2007-04-23 19:00:28.000 113 12312.90 68.72 55428.05 88888.00 2007-04-23 19:00:28.125 113 12312.90 68.70 55428.07 88888.00 2007-04-23 19:00:28.250 113 12312.90 68.65 55428.07 88888.00 2007-04-23 19:00:28.375 113 12312.88 68.65 55428.05 88888.00 2007-04-23 19:00:28.500 113 12312.88 68.62 55428.07 88888.00 2007-04-23 19:00:28.625 113 12312.88 68.70 55428.07 88888.00 2007-04-23 19:00:28.750 113 12312.85 68.72 55428.07 88888.00 2007-04-23 19:00:28.875 113 12312.85 68.72 55428.07 88888.00 2007-04-23 19:00:29.000 113 12312.85 68.75 55428.07 88888.00 2007-04-23 19:00:29.125 113 12312.88 68.75 55428.10 88888.00 2007-04-23 19:00:29.250 113 12312.83 68.72 55428.10 88888.00 2007-04-23 19:00:29.375 113 12312.83 68.70 55428.07 88888.00 2007-04-23 19:00:29.500 113 12312.73 68.67 55428.07 88888.00 2007-04-23 19:00:29.625 113 12312.70 68.70 55428.07 88888.00 2007-04-23 19:00:29.750 113 12312.77 68.65 55428.10 88888.00 2007-04-23 19:00:29.875 113 12312.88 68.70 55428.12 88888.00 2007-04-23 19:00:30.000 113 12312.88 68.72 55428.12 88888.00 2007-04-23 19:00:30.125 113 12312.85 68.67 55428.12 88888.00 2007-04-23 19:00:30.250 113 12312.90 68.67 55428.10 88888.00 2007-04-23 19:00:30.375 113 12312.90 68.67 55428.10 88888.00 2007-04-23 19:00:30.500 113 12312.83 68.65 55428.10 88888.00 2007-04-23 19:00:30.625 113 12312.85 68.67 55428.15 88888.00 2007-04-23 19:00:30.750 113 12312.88 68.70 55428.15 88888.00 2007-04-23 19:00:30.875 113 12312.88 68.72 55428.15 88888.00 2007-04-23 19:00:31.000 113 12312.92 68.72 55428.18 88888.00 2007-04-23 19:00:31.125 113 12312.90 68.67 55428.18 88888.00 2007-04-23 19:00:31.250 113 12312.88 68.62 55428.12 88888.00 2007-04-23 19:00:31.375 113 12312.88 68.62 55428.12 88888.00 2007-04-23 19:00:31.500 113 12312.95 68.70 55428.18 88888.00 2007-04-23 19:00:31.625 113 12313.02 68.75 55428.20 88888.00 2007-04-23 19:00:31.750 113 12313.05 68.70 55428.18 88888.00 2007-04-23 19:00:31.875 113 12312.92 68.60 55428.18 88888.00 2007-04-23 19:00:32.000 113 12312.85 68.58 55428.15 88888.00 2007-04-23 19:00:32.125 113 12312.85 68.62 55428.12 88888.00 2007-04-23 19:00:32.250 113 12312.90 68.60 55428.10 88888.00 2007-04-23 19:00:32.375 113 12312.90 68.60 55428.07 88888.00 2007-04-23 19:00:32.500 113 12312.90 68.65 55428.10 88888.00 2007-04-23 19:00:32.625 113 12312.92 68.67 55428.15 88888.00 2007-04-23 19:00:32.750 113 12312.88 68.65 55428.15 88888.00 2007-04-23 19:00:32.875 113 12312.85 68.62 55428.12 88888.00 2007-04-23 19:00:33.000 113 12312.88 68.60 55428.12 88888.00 2007-04-23 19:00:33.125 113 12312.90 68.62 55428.18 88888.00 2007-04-23 19:00:33.250 113 12312.85 68.58 55428.15 88888.00 2007-04-23 19:00:33.375 113 12312.85 68.55 55428.10 88888.00 2007-04-23 19:00:33.500 113 12312.85 68.55 55428.12 88888.00 2007-04-23 19:00:33.625 113 12312.85 68.53 55428.15 88888.00 2007-04-23 19:00:33.750 113 12312.88 68.58 55428.15 88888.00 2007-04-23 19:00:33.875 113 12312.90 68.62 55428.12 88888.00 2007-04-23 19:00:34.000 113 12312.95 68.65 55428.12 88888.00 2007-04-23 19:00:34.125 113 12312.98 68.65 55428.15 88888.00 2007-04-23 19:00:34.250 113 12312.88 68.53 55428.18 88888.00 2007-04-23 19:00:34.375 113 12312.88 68.53 55428.18 88888.00 2007-04-23 19:00:34.500 113 12312.90 68.60 55428.20 88888.00 2007-04-23 19:00:34.625 113 12312.92 68.62 55428.18 88888.00 2007-04-23 19:00:34.750 113 12312.95 68.62 55428.20 88888.00 2007-04-23 19:00:34.875 113 12312.90 68.55 55428.18 88888.00 2007-04-23 19:00:35.000 113 12312.88 68.53 55428.18 88888.00 2007-04-23 19:00:35.125 113 12312.85 68.50 55428.18 88888.00 2007-04-23 19:00:35.250 113 12312.83 68.50 55428.18 88888.00 2007-04-23 19:00:35.375 113 12312.80 68.47 55428.15 88888.00 2007-04-23 19:00:35.500 113 12312.83 68.47 55428.12 88888.00 2007-04-23 19:00:35.625 113 12312.88 68.53 55428.12 88888.00 2007-04-23 19:00:35.750 113 12312.88 68.58 55428.18 88888.00 2007-04-23 19:00:35.875 113 12312.90 68.55 55428.15 88888.00 2007-04-23 19:00:36.000 113 12312.92 68.50 55428.12 88888.00 2007-04-23 19:00:36.125 113 12312.92 68.53 55428.12 88888.00 2007-04-23 19:00:36.250 113 12312.88 68.50 55428.15 88888.00 2007-04-23 19:00:36.375 113 12312.90 68.53 55428.15 88888.00 2007-04-23 19:00:36.500 113 12312.85 68.53 55428.18 88888.00 2007-04-23 19:00:36.625 113 12312.85 68.53 55428.18 88888.00 2007-04-23 19:00:36.750 113 12312.85 68.58 55428.20 88888.00 2007-04-23 19:00:36.875 113 12312.85 68.50 55428.20 88888.00 2007-04-23 19:00:37.000 113 12312.80 68.50 55428.18 88888.00 2007-04-23 19:00:37.125 113 12312.92 68.50 55428.18 88888.00 2007-04-23 19:00:37.250 113 12312.98 68.55 55428.18 88888.00 2007-04-23 19:00:37.375 113 12312.98 68.58 55428.20 88888.00 2007-04-23 19:00:37.500 113 12312.95 68.53 55428.18 88888.00 2007-04-23 19:00:37.625 113 12312.88 68.45 55428.15 88888.00 2007-04-23 19:00:37.750 113 12312.88 68.47 55428.20 88888.00 2007-04-23 19:00:37.875 113 12312.95 68.50 55428.22 88888.00 2007-04-23 19:00:38.000 113 12312.98 68.47 55428.22 88888.00 2007-04-23 19:00:38.125 113 12312.98 68.50 55428.20 88888.00 2007-04-23 19:00:38.250 113 12313.00 68.50 55428.20 88888.00 2007-04-23 19:00:38.375 113 12313.08 68.53 55428.20 88888.00 2007-04-23 19:00:38.500 113 12313.00 68.50 55428.18 88888.00 2007-04-23 19:00:38.625 113 12312.92 68.45 55428.18 88888.00 2007-04-23 19:00:38.750 113 12312.95 68.47 55428.20 88888.00 2007-04-23 19:00:38.875 113 12312.95 68.50 55428.20 88888.00 2007-04-23 19:00:39.000 113 12312.95 68.47 55428.22 88888.00 2007-04-23 19:00:39.125 113 12312.92 68.47 55428.22 88888.00 2007-04-23 19:00:39.250 113 12312.92 68.47 55428.20 88888.00 2007-04-23 19:00:39.375 113 12313.00 68.47 55428.20 88888.00 2007-04-23 19:00:39.500 113 12312.98 68.47 55428.22 88888.00 2007-04-23 19:00:39.625 113 12312.98 68.50 55428.25 88888.00 2007-04-23 19:00:39.750 113 12313.02 68.53 55428.22 88888.00 2007-04-23 19:00:39.875 113 12312.98 68.47 55428.18 88888.00 2007-04-23 19:00:40.000 113 12312.88 68.50 55428.20 88888.00 2007-04-23 19:00:40.125 113 12312.92 68.53 55428.18 88888.00 2007-04-23 19:00:40.250 113 12313.02 68.50 55428.20 88888.00 2007-04-23 19:00:40.375 113 12313.02 68.50 55428.20 88888.00 2007-04-23 19:00:40.500 113 12313.00 68.53 55428.22 88888.00 2007-04-23 19:00:40.625 113 12312.95 68.53 55428.25 88888.00 2007-04-23 19:00:40.750 113 12312.92 68.50 55428.28 88888.00 2007-04-23 19:00:40.875 113 12312.90 68.50 55428.25 88888.00 2007-04-23 19:00:41.000 113 12312.98 68.53 55428.22 88888.00 2007-04-23 19:00:41.125 113 12313.02 68.55 55428.22 88888.00 2007-04-23 19:00:41.250 113 12312.98 68.47 55428.25 88888.00 2007-04-23 19:00:41.375 113 12312.95 68.45 55428.22 88888.00 2007-04-23 19:00:41.500 113 12313.00 68.45 55428.25 88888.00 2007-04-23 19:00:41.625 113 12313.00 68.42 55428.22 88888.00 2007-04-23 19:00:41.750 113 12312.92 68.42 55428.22 88888.00 2007-04-23 19:00:41.875 113 12313.08 68.50 55428.28 88888.00 2007-04-23 19:00:42.000 113 12313.12 68.55 55428.22 88888.00 2007-04-23 19:00:42.125 113 12313.10 68.55 55428.20 88888.00 2007-04-23 19:00:42.250 113 12313.05 68.50 55428.22 88888.00 2007-04-23 19:00:42.375 113 12313.02 68.47 55428.20 88888.00 2007-04-23 19:00:42.500 113 12313.08 68.47 55428.22 88888.00 2007-04-23 19:00:42.625 113 12313.10 68.53 55428.28 88888.00 2007-04-23 19:00:42.750 113 12313.12 68.55 55428.25 88888.00 2007-04-23 19:00:42.875 113 12313.12 68.50 55428.22 88888.00 2007-04-23 19:00:43.000 113 12313.10 68.45 55428.22 88888.00 2007-04-23 19:00:43.125 113 12313.15 68.45 55428.22 88888.00 2007-04-23 19:00:43.250 113 12313.12 68.42 55428.25 88888.00 2007-04-23 19:00:43.375 113 12313.12 68.47 55428.22 88888.00 2007-04-23 19:00:43.500 113 12313.08 68.47 55428.25 88888.00 2007-04-23 19:00:43.625 113 12313.05 68.42 55428.25 88888.00 2007-04-23 19:00:43.750 113 12313.02 68.38 55428.22 88888.00 2007-04-23 19:00:43.875 113 12313.00 68.35 55428.25 88888.00 2007-04-23 19:00:44.000 113 12313.10 68.45 55428.22 88888.00 2007-04-23 19:00:44.125 113 12313.10 68.47 55428.25 88888.00 2007-04-23 19:00:44.250 113 12313.08 68.47 55428.22 88888.00 2007-04-23 19:00:44.375 113 12313.08 68.50 55428.25 88888.00 2007-04-23 19:00:44.500 113 12313.10 68.45 55428.25 88888.00 2007-04-23 19:00:44.625 113 12313.05 68.40 55428.22 88888.00 2007-04-23 19:00:44.750 113 12313.08 68.53 55428.25 88888.00 2007-04-23 19:00:44.875 113 12313.15 68.53 55428.28 88888.00 2007-04-23 19:00:45.000 113 12313.10 68.47 55428.25 88888.00 2007-04-23 19:00:45.125 113 12313.05 68.47 55428.22 88888.00 2007-04-23 19:00:45.250 113 12313.05 68.45 55428.25 88888.00 2007-04-23 19:00:45.375 113 12313.08 68.45 55428.28 88888.00 2007-04-23 19:00:45.500 113 12313.08 68.40 55428.25 88888.00 2007-04-23 19:00:45.625 113 12313.12 68.45 55428.28 88888.00 2007-04-23 19:00:45.750 113 12313.12 68.45 55428.25 88888.00 2007-04-23 19:00:45.875 113 12313.10 68.42 55428.25 88888.00 2007-04-23 19:00:46.000 113 12313.05 68.47 55428.25 88888.00 2007-04-23 19:00:46.125 113 12313.10 68.50 55428.28 88888.00 2007-04-23 19:00:46.250 113 12313.15 68.53 55428.28 88888.00 2007-04-23 19:00:46.375 113 12313.15 68.50 55428.28 88888.00 2007-04-23 19:00:46.500 113 12313.08 68.47 55428.25 88888.00 2007-04-23 19:00:46.625 113 12313.02 68.45 55428.28 88888.00 2007-04-23 19:00:46.750 113 12313.00 68.45 55428.28 88888.00 2007-04-23 19:00:46.875 113 12312.98 68.47 55428.25 88888.00 2007-04-23 19:00:47.000 113 12313.00 68.47 55428.28 88888.00 2007-04-23 19:00:47.125 113 12313.08 68.50 55428.30 88888.00 2007-04-23 19:00:47.250 113 12313.15 68.45 55428.30 88888.00 2007-04-23 19:00:47.375 113 12313.23 68.47 55428.30 88888.00 2007-04-23 19:00:47.500 113 12313.23 68.47 55428.28 88888.00 2007-04-23 19:00:47.625 113 12313.15 68.47 55428.25 88888.00 2007-04-23 19:00:47.750 113 12313.08 68.42 55428.22 88888.00 2007-04-23 19:00:47.875 113 12313.08 68.45 55428.28 88888.00 2007-04-23 19:00:48.000 113 12313.15 68.50 55428.30 88888.00 2007-04-23 19:00:48.125 113 12313.15 68.53 55428.32 88888.00 2007-04-23 19:00:48.250 113 12313.12 68.53 55428.32 88888.00 2007-04-23 19:00:48.375 113 12313.17 68.53 55428.32 88888.00 2007-04-23 19:00:48.500 113 12313.17 68.58 55428.32 88888.00 2007-04-23 19:00:48.625 113 12313.17 68.60 55428.32 88888.00 2007-04-23 19:00:48.750 113 12313.23 68.53 55428.30 88888.00 2007-04-23 19:00:48.875 113 12313.23 68.47 55428.28 88888.00 2007-04-23 19:00:49.000 113 12313.23 68.47 55428.28 88888.00 2007-04-23 19:00:49.125 113 12313.17 68.50 55428.28 88888.00 2007-04-23 19:00:49.250 113 12313.12 68.55 55428.30 88888.00 2007-04-23 19:00:49.375 113 12313.12 68.50 55428.30 88888.00 2007-04-23 19:00:49.500 113 12313.12 68.53 55428.32 88888.00 2007-04-23 19:00:49.625 113 12313.15 68.60 55428.32 88888.00 2007-04-23 19:00:49.750 113 12313.12 68.53 55428.32 88888.00 2007-04-23 19:00:49.875 113 12313.20 68.55 55428.30 88888.00 2007-04-23 19:00:50.000 113 12313.27 68.60 55428.32 88888.00 2007-04-23 19:00:50.125 113 12313.23 68.58 55428.32 88888.00 2007-04-23 19:00:50.250 113 12313.25 68.60 55428.35 88888.00 2007-04-23 19:00:50.375 113 12313.23 68.60 55428.35 88888.00 2007-04-23 19:00:50.500 113 12313.15 68.55 55428.35 88888.00 2007-04-23 19:00:50.625 113 12313.23 68.55 55428.32 88888.00 2007-04-23 19:00:50.750 113 12313.15 68.55 55428.30 88888.00 2007-04-23 19:00:50.875 113 12313.12 68.58 55428.38 88888.00 2007-04-23 19:00:51.000 113 12313.08 68.60 55428.35 88888.00 2007-04-23 19:00:51.125 113 12313.12 68.58 55428.35 88888.00 2007-04-23 19:00:51.250 113 12313.17 68.55 55428.30 88888.00 2007-04-23 19:00:51.375 113 12313.20 68.55 55428.30 88888.00 2007-04-23 19:00:51.500 113 12313.15 68.53 55428.28 88888.00 2007-04-23 19:00:51.625 113 12313.17 68.55 55428.32 88888.00 2007-04-23 19:00:51.750 113 12313.20 68.60 55428.32 88888.00 2007-04-23 19:00:51.875 113 12313.23 68.60 55428.32 88888.00 2007-04-23 19:00:52.000 113 12313.17 68.53 55428.30 88888.00 2007-04-23 19:00:52.125 113 12313.20 68.55 55428.30 88888.00 2007-04-23 19:00:52.250 113 12313.23 68.58 55428.35 88888.00 2007-04-23 19:00:52.375 113 12313.17 68.58 55428.35 88888.00 2007-04-23 19:00:52.500 113 12313.15 68.55 55428.32 88888.00 2007-04-23 19:00:52.625 113 12313.17 68.50 55428.35 88888.00 2007-04-23 19:00:52.750 113 12313.17 68.55 55428.35 88888.00 2007-04-23 19:00:52.875 113 12313.23 68.62 55428.38 88888.00 2007-04-23 19:00:53.000 113 12313.23 68.60 55428.30 88888.00 2007-04-23 19:00:53.125 113 12313.25 68.60 55428.38 88888.00 2007-04-23 19:00:53.250 113 12313.17 68.58 55428.38 88888.00 2007-04-23 19:00:53.375 113 12313.20 68.58 55428.35 88888.00 2007-04-23 19:00:53.500 113 12313.25 68.65 55428.40 88888.00 2007-04-23 19:00:53.625 113 12313.33 68.65 55428.38 88888.00 2007-04-23 19:00:53.750 113 12313.30 68.60 55428.32 88888.00 2007-04-23 19:00:53.875 113 12313.27 68.62 55428.32 88888.00 2007-04-23 19:00:54.000 113 12313.33 68.62 55428.35 88888.00 2007-04-23 19:00:54.125 113 12313.38 68.67 55428.40 88888.00 2007-04-23 19:00:54.250 113 12313.40 68.65 55428.40 88888.00 2007-04-23 19:00:54.375 113 12313.38 68.65 55428.32 88888.00 2007-04-23 19:00:54.500 113 12313.42 68.70 55428.35 88888.00 2007-04-23 19:00:54.625 113 12313.40 68.70 55428.35 88888.00 2007-04-23 19:00:54.750 113 12313.35 68.72 55428.32 88888.00 2007-04-23 19:00:54.875 113 12313.35 68.67 55428.35 88888.00 2007-04-23 19:00:55.000 113 12313.35 68.67 55428.35 88888.00 2007-04-23 19:00:55.125 113 12313.33 68.67 55428.38 88888.00 2007-04-23 19:00:55.250 113 12313.30 68.65 55428.38 88888.00 2007-04-23 19:00:55.375 113 12313.33 68.65 55428.38 88888.00 2007-04-23 19:00:55.500 113 12313.30 68.65 55428.38 88888.00 2007-04-23 19:00:55.625 113 12313.23 68.65 55428.35 88888.00 2007-04-23 19:00:55.750 113 12313.23 68.67 55428.38 88888.00 2007-04-23 19:00:55.875 113 12313.25 68.70 55428.38 88888.00 2007-04-23 19:00:56.000 113 12313.30 68.75 55428.40 88888.00 2007-04-23 19:00:56.125 113 12313.30 68.72 55428.43 88888.00 2007-04-23 19:00:56.250 113 12313.25 68.65 55428.38 88888.00 2007-04-23 19:00:56.375 113 12313.27 68.70 55428.40 88888.00 2007-04-23 19:00:56.500 113 12313.33 68.72 55428.40 88888.00 2007-04-23 19:00:56.625 113 12313.27 68.70 55428.40 88888.00 2007-04-23 19:00:56.750 113 12313.25 68.60 55428.35 88888.00 2007-04-23 19:00:56.875 113 12313.30 68.60 55428.32 88888.00 2007-04-23 19:00:57.000 113 12313.23 68.62 55428.30 88888.00 2007-04-23 19:00:57.125 113 12313.25 68.75 55428.40 88888.00 2007-04-23 19:00:57.250 113 12313.25 68.70 55428.38 88888.00 2007-04-23 19:00:57.375 113 12313.20 68.65 55428.38 88888.00 2007-04-23 19:00:57.500 113 12313.20 68.60 55428.38 88888.00 2007-04-23 19:00:57.625 113 12313.23 68.62 55428.40 88888.00 2007-04-23 19:00:57.750 113 12313.27 68.70 55428.43 88888.00 2007-04-23 19:00:57.875 113 12313.30 68.75 55428.47 88888.00 2007-04-23 19:00:58.000 113 12313.35 68.72 55428.43 88888.00 2007-04-23 19:00:58.125 113 12313.25 68.67 55428.43 88888.00 2007-04-23 19:00:58.250 113 12313.25 68.65 55428.43 88888.00 2007-04-23 19:00:58.375 113 12313.25 68.62 55428.40 88888.00 2007-04-23 19:00:58.500 113 12313.23 68.67 55428.43 88888.00 2007-04-23 19:00:58.625 113 12313.23 68.70 55428.43 88888.00 2007-04-23 19:00:58.750 113 12313.27 68.67 55428.45 88888.00 2007-04-23 19:00:58.875 113 12313.35 68.67 55428.43 88888.00 2007-04-23 19:00:59.000 113 12313.35 68.65 55428.47 88888.00 2007-04-23 19:00:59.125 113 12313.30 68.70 55428.47 88888.00 2007-04-23 19:00:59.250 113 12313.20 68.65 55428.45 88888.00 2007-04-23 19:00:59.375 113 12313.17 68.62 55428.38 88888.00 2007-04-23 19:00:59.500 113 12313.15 68.67 55428.43 88888.00 2007-04-23 19:00:59.625 113 12313.12 68.70 55428.43 88888.00 2007-04-23 19:00:59.750 113 12313.15 68.67 55428.47 88888.00 2007-04-23 19:00:59.875 113 12313.25 68.72 55428.45 88888.00 2007-04-23 19:01:00.000 113 12313.27 68.70 55428.43 88888.00 2007-04-23 19:01:00.125 113 12313.30 68.70 55428.45 88888.00 2007-04-23 19:01:00.250 113 12313.30 68.67 55428.47 88888.00 2007-04-23 19:01:00.375 113 12313.38 68.65 55428.43 88888.00 2007-04-23 19:01:00.500 113 12313.33 68.65 55428.43 88888.00 2007-04-23 19:01:00.625 113 12313.25 68.67 55428.40 88888.00 2007-04-23 19:01:00.750 113 12313.17 68.67 55428.40 88888.00 2007-04-23 19:01:00.875 113 12313.15 68.67 55428.45 88888.00 2007-04-23 19:01:01.000 113 12313.23 68.72 55428.45 88888.00 2007-04-23 19:01:01.125 113 12313.33 68.72 55428.50 88888.00 2007-04-23 19:01:01.250 113 12313.23 68.62 55428.50 88888.00 2007-04-23 19:01:01.375 113 12313.23 68.62 55428.47 88888.00 2007-04-23 19:01:01.500 113 12313.30 68.62 55428.50 88888.00 2007-04-23 19:01:01.625 113 12313.30 68.72 55428.47 88888.00 2007-04-23 19:01:01.750 113 12313.23 68.70 55428.47 88888.00 2007-04-23 19:01:01.875 113 12313.20 68.72 55428.47 88888.00 2007-04-23 19:01:02.000 113 12313.25 68.70 55428.47 88888.00 2007-04-23 19:01:02.125 113 12313.27 68.67 55428.47 88888.00 2007-04-23 19:01:02.250 113 12313.25 68.67 55428.47 88888.00 2007-04-23 19:01:02.375 113 12313.25 68.72 55428.45 88888.00 2007-04-23 19:01:02.500 113 12313.30 68.75 55428.47 88888.00 2007-04-23 19:01:02.625 113 12313.33 68.70 55428.47 88888.00 2007-04-23 19:01:02.750 113 12313.25 68.65 55428.47 88888.00 2007-04-23 19:01:02.875 113 12313.23 68.72 55428.50 88888.00 2007-04-23 19:01:03.000 113 12313.27 68.75 55428.47 88888.00 2007-04-23 19:01:03.125 113 12313.27 68.78 55428.50 88888.00 2007-04-23 19:01:03.250 113 12313.25 68.75 55428.50 88888.00 2007-04-23 19:01:03.375 113 12313.27 68.72 55428.47 88888.00 2007-04-23 19:01:03.500 113 12313.25 68.72 55428.47 88888.00 2007-04-23 19:01:03.625 113 12313.30 68.75 55428.53 88888.00 2007-04-23 19:01:03.750 113 12313.27 68.70 55428.50 88888.00 2007-04-23 19:01:03.875 113 12313.23 68.70 55428.47 88888.00 2007-04-23 19:01:04.000 113 12313.25 68.72 55428.50 88888.00 2007-04-23 19:01:04.125 113 12313.27 68.67 55428.50 88888.00 2007-04-23 19:01:04.250 113 12313.27 68.65 55428.47 88888.00 2007-04-23 19:01:04.375 113 12313.25 68.62 55428.47 88888.00 2007-04-23 19:01:04.500 113 12313.20 68.62 55428.45 88888.00 2007-04-23 19:01:04.625 113 12313.23 68.70 55428.50 88888.00 2007-04-23 19:01:04.750 113 12313.27 68.78 55428.53 88888.00 2007-04-23 19:01:04.875 113 12313.27 68.78 55428.53 88888.00 2007-04-23 19:01:05.000 113 12313.30 68.75 55428.53 88888.00 2007-04-23 19:01:05.125 113 12313.30 68.70 55428.50 88888.00 2007-04-23 19:01:05.250 113 12313.23 68.67 55428.47 88888.00 2007-04-23 19:01:05.375 113 12313.30 68.70 55428.50 88888.00 2007-04-23 19:01:05.500 113 12313.35 68.72 55428.53 88888.00 2007-04-23 19:01:05.625 113 12313.27 68.62 55428.50 88888.00 2007-04-23 19:01:05.750 113 12313.25 68.65 55428.50 88888.00 2007-04-23 19:01:05.875 113 12313.27 68.78 55428.50 88888.00 2007-04-23 19:01:06.000 113 12313.30 68.78 55428.55 88888.00 2007-04-23 19:01:06.125 113 12313.33 68.72 55428.53 88888.00 2007-04-23 19:01:06.250 113 12313.17 68.65 55428.47 88888.00 2007-04-23 19:01:06.375 113 12313.20 68.67 55428.47 88888.00 2007-04-23 19:01:06.500 113 12313.20 68.70 55428.47 88888.00 2007-04-23 19:01:06.625 113 12313.20 68.67 55428.50 88888.00 2007-04-23 19:01:06.750 113 12313.17 68.70 55428.50 88888.00 2007-04-23 19:01:06.875 113 12313.15 68.70 55428.53 88888.00 2007-04-23 19:01:07.000 113 12313.10 68.72 55428.53 88888.00 2007-04-23 19:01:07.125 113 12313.15 68.75 55428.57 88888.00 2007-04-23 19:01:07.250 113 12313.12 68.72 55428.57 88888.00 2007-04-23 19:01:07.375 113 12313.10 68.70 55428.55 88888.00 2007-04-23 19:01:07.500 113 12313.12 68.70 55428.53 88888.00 2007-04-23 19:01:07.625 113 12313.17 68.70 55428.53 88888.00 2007-04-23 19:01:07.750 113 12313.12 68.72 55428.53 88888.00 2007-04-23 19:01:07.875 113 12313.15 68.67 55428.53 88888.00 2007-04-23 19:01:08.000 113 12313.17 68.65 55428.53 88888.00 2007-04-23 19:01:08.125 113 12313.10 68.65 55428.55 88888.00 2007-04-23 19:01:08.250 113 12313.10 68.70 55428.57 88888.00 2007-04-23 19:01:08.375 113 12313.08 68.75 55428.50 88888.00 2007-04-23 19:01:08.500 113 12313.08 68.67 55428.47 88888.00 2007-04-23 19:01:08.625 113 12313.15 68.65 55428.50 88888.00 2007-04-23 19:01:08.750 113 12313.12 68.67 55428.53 88888.00 2007-04-23 19:01:08.875 113 12313.12 68.75 55428.53 88888.00 2007-04-23 19:01:09.000 113 12313.10 68.75 55428.53 88888.00 2007-04-23 19:01:09.125 113 12313.10 68.75 55428.53 88888.00 2007-04-23 19:01:09.250 113 12313.10 68.62 55428.50 88888.00 2007-04-23 19:01:09.375 113 12313.15 68.65 55428.53 88888.00 2007-04-23 19:01:09.500 113 12313.12 68.70 55428.53 88888.00 2007-04-23 19:01:09.625 113 12313.15 68.72 55428.55 88888.00 2007-04-23 19:01:09.750 113 12313.23 68.75 55428.55 88888.00 2007-04-23 19:01:09.875 113 12313.23 68.72 55428.53 88888.00 2007-04-23 19:01:10.000 113 12313.20 68.72 55428.55 88888.00 2007-04-23 19:01:10.125 113 12313.20 68.78 55428.57 88888.00 2007-04-23 19:01:10.250 113 12313.15 68.72 55428.57 88888.00 2007-04-23 19:01:10.375 113 12313.15 68.72 55428.60 88888.00 2007-04-23 19:01:10.500 113 12313.08 68.67 55428.57 88888.00 2007-04-23 19:01:10.625 113 12313.00 68.72 55428.57 88888.00 2007-04-23 19:01:10.750 113 12313.08 68.75 55428.57 88888.00 2007-04-23 19:01:10.875 113 12313.10 68.65 55428.57 88888.00 2007-04-23 19:01:11.000 113 12313.08 68.67 55428.57 88888.00 2007-04-23 19:01:11.125 113 12313.08 68.65 55428.57 88888.00 2007-04-23 19:01:11.250 113 12313.10 68.67 55428.57 88888.00 2007-04-23 19:01:11.375 113 12313.17 68.75 55428.60 88888.00 2007-04-23 19:01:11.500 113 12313.17 68.75 55428.60 88888.00 2007-04-23 19:01:11.625 113 12313.15 68.72 55428.60 88888.00 2007-04-23 19:01:11.750 113 12313.05 68.70 55428.60 88888.00 2007-04-23 19:01:11.875 113 12313.05 68.72 55428.60 88888.00 2007-04-23 19:01:12.000 113 12313.15 68.75 55428.60 88888.00 2007-04-23 19:01:12.125 113 12313.12 68.72 55428.57 88888.00 2007-04-23 19:01:12.250 113 12313.10 68.72 55428.60 88888.00 2007-04-23 19:01:12.375 113 12313.12 68.70 55428.62 88888.00 2007-04-23 19:01:12.500 113 12313.12 68.67 55428.60 88888.00 2007-04-23 19:01:12.625 113 12313.10 68.70 55428.62 88888.00 2007-04-23 19:01:12.750 113 12313.12 68.75 55428.62 88888.00 2007-04-23 19:01:12.875 113 12313.15 68.75 55428.62 88888.00 2007-04-23 19:01:13.000 113 12313.12 68.72 55428.60 88888.00 2007-04-23 19:01:13.125 113 12313.15 68.75 55428.62 88888.00 2007-04-23 19:01:13.250 113 12313.12 68.75 55428.62 88888.00 2007-04-23 19:01:13.375 113 12313.12 68.75 55428.60 88888.00 2007-04-23 19:01:13.500 113 12313.10 68.75 55428.60 88888.00 2007-04-23 19:01:13.625 113 12313.10 68.75 55428.62 88888.00 2007-04-23 19:01:13.750 113 12313.05 68.72 55428.65 88888.00 2007-04-23 19:01:13.875 113 12313.02 68.67 55428.62 88888.00 2007-04-23 19:01:14.000 113 12313.08 68.70 55428.62 88888.00 2007-04-23 19:01:14.125 113 12313.12 68.72 55428.68 88888.00 2007-04-23 19:01:14.250 113 12313.12 68.72 55428.62 88888.00 2007-04-23 19:01:14.375 113 12313.15 68.70 55428.60 88888.00 2007-04-23 19:01:14.500 113 12313.12 68.70 55428.55 88888.00 2007-04-23 19:01:14.625 113 12313.20 68.72 55428.57 88888.00 2007-04-23 19:01:14.750 113 12313.23 68.72 55428.62 88888.00 2007-04-23 19:01:14.875 113 12313.23 68.75 55428.62 88888.00 2007-04-23 19:01:15.000 113 12313.17 68.75 55428.62 88888.00 2007-04-23 19:01:15.125 113 12313.12 68.75 55428.62 88888.00 2007-04-23 19:01:15.250 113 12313.08 68.72 55428.65 88888.00 2007-04-23 19:01:15.375 113 12313.12 68.65 55428.60 88888.00 2007-04-23 19:01:15.500 113 12313.10 68.65 55428.60 88888.00 2007-04-23 19:01:15.625 113 12313.10 68.72 55428.62 88888.00 2007-04-23 19:01:15.750 113 12313.10 68.78 55428.62 88888.00 2007-04-23 19:01:15.875 113 12313.10 68.78 55428.65 88888.00 2007-04-23 19:01:16.000 113 12313.10 68.75 55428.65 88888.00 2007-04-23 19:01:16.125 113 12313.05 68.70 55428.60 88888.00 2007-04-23 19:01:16.250 113 12313.08 68.72 55428.62 88888.00 2007-04-23 19:01:16.375 113 12313.08 68.72 55428.62 88888.00 2007-04-23 19:01:16.500 113 12313.02 68.72 55428.68 88888.00 2007-04-23 19:01:16.625 113 12313.10 68.78 55428.68 88888.00 2007-04-23 19:01:16.750 113 12313.08 68.80 55428.65 88888.00 2007-04-23 19:01:16.875 113 12313.05 68.78 55428.62 88888.00 2007-04-23 19:01:17.000 113 12313.02 68.70 55428.60 88888.00 2007-04-23 19:01:17.125 113 12313.02 68.72 55428.62 88888.00 2007-04-23 19:01:17.250 113 12313.02 68.78 55428.68 88888.00 2007-04-23 19:01:17.375 113 12313.08 68.80 55428.65 88888.00 2007-04-23 19:01:17.500 113 12313.08 68.78 55428.65 88888.00 2007-04-23 19:01:17.625 113 12313.08 68.80 55428.65 88888.00 2007-04-23 19:01:17.750 113 12313.08 68.80 55428.65 88888.00 2007-04-23 19:01:17.875 113 12312.98 68.80 55428.68 88888.00 2007-04-23 19:01:18.000 113 12312.95 68.72 55428.68 88888.00 2007-04-23 19:01:18.125 113 12312.98 68.72 55428.68 88888.00 2007-04-23 19:01:18.250 113 12312.95 68.70 55428.70 88888.00 2007-04-23 19:01:18.375 113 12312.98 68.72 55428.70 88888.00 2007-04-23 19:01:18.500 113 12313.00 68.70 55428.68 88888.00 2007-04-23 19:01:18.625 113 12313.02 68.72 55428.65 88888.00 2007-04-23 19:01:18.750 113 12313.02 68.75 55428.70 88888.00 2007-04-23 19:01:18.875 113 12313.08 68.80 55428.75 88888.00 2007-04-23 19:01:19.000 113 12312.98 68.75 55428.68 88888.00 2007-04-23 19:01:19.125 113 12312.95 68.72 55428.65 88888.00 2007-04-23 19:01:19.250 113 12313.00 68.75 55428.70 88888.00 2007-04-23 19:01:19.375 113 12313.05 68.78 55428.70 88888.00 2007-04-23 19:01:19.500 113 12313.00 68.75 55428.68 88888.00 2007-04-23 19:01:19.625 113 12313.00 68.72 55428.65 88888.00 2007-04-23 19:01:19.750 113 12313.02 68.75 55428.68 88888.00 2007-04-23 19:01:19.875 113 12313.00 68.75 55428.65 88888.00 2007-04-23 19:01:20.000 113 12313.00 68.75 55428.62 88888.00 2007-04-23 19:01:20.125 113 12313.08 68.75 55428.65 88888.00 2007-04-23 19:01:20.250 113 12313.12 68.72 55428.70 88888.00 2007-04-23 19:01:20.375 113 12313.08 68.78 55428.70 88888.00 2007-04-23 19:01:20.500 113 12313.05 68.78 55428.68 88888.00 2007-04-23 19:01:20.625 113 12313.10 68.83 55428.70 88888.00 2007-04-23 19:01:20.750 113 12313.15 68.85 55428.72 88888.00 2007-04-23 19:01:20.875 113 12313.05 68.75 55428.68 88888.00 2007-04-23 19:01:21.000 113 12313.05 68.75 55428.68 88888.00 2007-04-23 19:01:21.125 113 12313.08 68.75 55428.68 88888.00 2007-04-23 19:01:21.250 113 12313.02 68.65 55428.68 88888.00 2007-04-23 19:01:21.375 113 12313.02 68.70 55428.70 88888.00 2007-04-23 19:01:21.500 113 12313.00 68.78 55428.70 88888.00 2007-04-23 19:01:21.625 113 12313.08 68.85 55428.70 88888.00 2007-04-23 19:01:21.750 113 12313.05 68.85 55428.70 88888.00 2007-04-23 19:01:21.875 113 12313.08 68.83 55428.70 88888.00 2007-04-23 19:01:22.000 113 12313.12 68.78 55428.70 88888.00 2007-04-23 19:01:22.125 113 12313.12 68.78 55428.70 88888.00 2007-04-23 19:01:22.250 113 12313.10 68.67 55428.68 88888.00 2007-04-23 19:01:22.375 113 12313.00 68.70 55428.68 88888.00 2007-04-23 19:01:22.500 113 12312.90 68.75 55428.65 88888.00 2007-04-23 19:01:22.625 113 12312.88 68.85 55428.70 88888.00 2007-04-23 19:01:22.750 113 12312.98 68.78 55428.70 88888.00 2007-04-23 19:01:22.875 113 12312.95 68.75 55428.65 88888.00 2007-04-23 19:01:23.000 113 12312.90 68.78 55428.68 88888.00 2007-04-23 19:01:23.125 113 12312.95 68.75 55428.70 88888.00 2007-04-23 19:01:23.250 113 12312.95 68.78 55428.72 88888.00 2007-04-23 19:01:23.375 113 12313.02 68.75 55428.75 88888.00 2007-04-23 19:01:23.500 113 12313.00 68.72 55428.72 88888.00 2007-04-23 19:01:23.625 113 12313.02 68.72 55428.70 88888.00 2007-04-23 19:01:23.750 113 12312.95 68.67 55428.68 88888.00 2007-04-23 19:01:23.875 113 12312.90 68.72 55428.70 88888.00 2007-04-23 19:01:24.000 113 12312.92 68.75 55428.72 88888.00 2007-04-23 19:01:24.125 113 12312.95 68.72 55428.75 88888.00 2007-04-23 19:01:24.250 113 12312.95 68.72 55428.75 88888.00 2007-04-23 19:01:24.375 113 12312.92 68.70 55428.75 88888.00 2007-04-23 19:01:24.500 113 12312.85 68.72 55428.72 88888.00 2007-04-23 19:01:24.625 113 12312.88 68.70 55428.72 88888.00 2007-04-23 19:01:24.750 113 12312.88 68.67 55428.75 88888.00 2007-04-23 19:01:24.875 113 12312.92 68.72 55428.75 88888.00 2007-04-23 19:01:25.000 113 12312.92 68.72 55428.75 88888.00 2007-04-23 19:01:25.125 113 12312.95 68.75 55428.75 88888.00 2007-04-23 19:01:25.250 113 12312.98 68.72 55428.72 88888.00 2007-04-23 19:01:25.375 113 12312.92 68.67 55428.72 88888.00 2007-04-23 19:01:25.500 113 12312.85 68.65 55428.70 88888.00 2007-04-23 19:01:25.625 113 12312.88 68.72 55428.68 88888.00 2007-04-23 19:01:25.750 113 12312.92 68.78 55428.70 88888.00 2007-04-23 19:01:25.875 113 12312.88 68.75 55428.75 88888.00 2007-04-23 19:01:26.000 113 12312.83 68.72 55428.72 88888.00 2007-04-23 19:01:26.125 113 12312.75 68.70 55428.70 88888.00 2007-04-23 19:01:26.250 113 12312.75 68.72 55428.75 88888.00 2007-04-23 19:01:26.375 113 12312.85 68.78 55428.75 88888.00 2007-04-23 19:01:26.500 113 12312.98 68.78 55428.75 88888.00 2007-04-23 19:01:26.625 113 12313.00 68.72 55428.72 88888.00 2007-04-23 19:01:26.750 113 12313.02 68.70 55428.72 88888.00 2007-04-23 19:01:26.875 113 12312.95 68.67 55428.72 88888.00 2007-04-23 19:01:27.000 113 12312.95 68.72 55428.72 88888.00 2007-04-23 19:01:27.125 113 12312.95 68.70 55428.72 88888.00 2007-04-23 19:01:27.250 113 12312.90 68.65 55428.70 88888.00 2007-04-23 19:01:27.375 113 12312.95 68.67 55428.68 88888.00 2007-04-23 19:01:27.500 113 12312.98 68.70 55428.72 88888.00 2007-04-23 19:01:27.625 113 12312.98 68.65 55428.78 88888.00 2007-04-23 19:01:27.750 113 12312.98 68.67 55428.78 88888.00 2007-04-23 19:01:27.875 113 12313.00 68.67 55428.78 88888.00 2007-04-23 19:01:28.000 113 12312.95 68.60 55428.75 88888.00 2007-04-23 19:01:28.125 113 12312.92 68.58 55428.80 88888.00 2007-04-23 19:01:28.250 113 12312.85 68.60 55428.78 88888.00 2007-04-23 19:01:28.375 113 12312.88 68.62 55428.75 88888.00 2007-04-23 19:01:28.500 113 12312.88 68.62 55428.75 88888.00 2007-04-23 19:01:28.625 113 12312.88 68.60 55428.75 88888.00 2007-04-23 19:01:28.750 113 12312.80 68.58 55428.75 88888.00 2007-04-23 19:01:28.875 113 12312.85 68.62 55428.75 88888.00 2007-04-23 19:01:29.000 113 12312.95 68.62 55428.75 88888.00 2007-04-23 19:01:29.125 113 12312.98 68.58 55428.75 88888.00 2007-04-23 19:01:29.250 113 12312.90 68.58 55428.72 88888.00 2007-04-23 19:01:29.375 113 12312.88 68.58 55428.72 88888.00 2007-04-23 19:01:29.500 113 12312.92 68.58 55428.72 88888.00 2007-04-23 19:01:29.625 113 12312.92 68.60 55428.75 88888.00 2007-04-23 19:01:29.750 113 12312.88 68.62 55428.78 88888.00 2007-04-23 19:01:29.875 113 12312.85 68.60 55428.78 88888.00 2007-04-23 19:01:30.000 113 12312.83 68.60 55428.75 88888.00 2007-04-23 19:01:30.125 113 12312.77 68.55 55428.72 88888.00 2007-04-23 19:01:30.250 113 12312.75 68.58 55428.78 88888.00 2007-04-23 19:01:30.375 113 12312.85 68.60 55428.78 88888.00 2007-04-23 19:01:30.500 113 12312.88 68.55 55428.78 88888.00 2007-04-23 19:01:30.625 113 12312.88 68.58 55428.75 88888.00 2007-04-23 19:01:30.750 113 12312.85 68.53 55428.75 88888.00 2007-04-23 19:01:30.875 113 12312.85 68.53 55428.75 88888.00 2007-04-23 19:01:31.000 113 12312.83 68.50 55428.72 88888.00 2007-04-23 19:01:31.125 113 12312.77 68.50 55428.72 88888.00 2007-04-23 19:01:31.250 113 12312.77 68.50 55428.75 88888.00 2007-04-23 19:01:31.375 113 12312.77 68.47 55428.72 88888.00 2007-04-23 19:01:31.500 113 12312.80 68.53 55428.75 88888.00 2007-04-23 19:01:31.625 113 12312.88 68.58 55428.78 88888.00 2007-04-23 19:01:31.750 113 12312.90 68.55 55428.80 88888.00 2007-04-23 19:01:31.875 113 12312.88 68.53 55428.78 88888.00 2007-04-23 19:01:32.000 113 12312.88 68.50 55428.75 88888.00 2007-04-23 19:01:32.125 113 12312.83 68.45 55428.78 88888.00 2007-04-23 19:01:32.250 113 12312.88 68.42 55428.80 88888.00 2007-04-23 19:01:32.375 113 12312.92 68.45 55428.80 88888.00 2007-04-23 19:01:32.500 113 12312.88 68.45 55428.80 88888.00 2007-04-23 19:01:32.625 113 12312.83 68.47 55428.80 88888.00 2007-04-23 19:01:32.750 113 12312.83 68.50 55428.80 88888.00 2007-04-23 19:01:32.875 113 12312.92 68.55 55428.82 88888.00 2007-04-23 19:01:33.000 113 12312.95 68.50 55428.80 88888.00 2007-04-23 19:01:33.125 113 12312.90 68.45 55428.78 88888.00 2007-04-23 19:01:33.250 113 12312.88 68.40 55428.80 88888.00 2007-04-23 19:01:33.375 113 12312.95 68.45 55428.80 88888.00 2007-04-23 19:01:33.500 113 12312.92 68.45 55428.78 88888.00 2007-04-23 19:01:33.625 113 12312.88 68.45 55428.75 88888.00 2007-04-23 19:01:33.750 113 12312.88 68.47 55428.78 88888.00 2007-04-23 19:01:33.875 113 12312.92 68.47 55428.80 88888.00 2007-04-23 19:01:34.000 113 12312.92 68.47 55428.82 88888.00 2007-04-23 19:01:34.125 113 12312.88 68.47 55428.80 88888.00 2007-04-23 19:01:34.250 113 12312.88 68.40 55428.78 88888.00 2007-04-23 19:01:34.375 113 12312.88 68.38 55428.80 88888.00 2007-04-23 19:01:34.500 113 12312.83 68.38 55428.75 88888.00 2007-04-23 19:01:34.625 113 12312.83 68.42 55428.75 88888.00 2007-04-23 19:01:34.750 113 12312.85 68.42 55428.78 88888.00 2007-04-23 19:01:34.875 113 12312.90 68.45 55428.78 88888.00 2007-04-23 19:01:35.000 113 12312.92 68.45 55428.75 88888.00 2007-04-23 19:01:35.125 113 12312.88 68.38 55428.78 88888.00 2007-04-23 19:01:35.250 113 12312.85 68.38 55428.75 88888.00 2007-04-23 19:01:35.375 113 12312.90 68.42 55428.75 88888.00 2007-04-23 19:01:35.500 113 12312.88 68.38 55428.75 88888.00 2007-04-23 19:01:35.625 113 12312.92 68.33 55428.78 88888.00 2007-04-23 19:01:35.750 113 12312.95 68.38 55428.80 88888.00 2007-04-23 19:01:35.875 113 12312.95 68.40 55428.78 88888.00 2007-04-23 19:01:36.000 113 12312.90 68.35 55428.75 88888.00 2007-04-23 19:01:36.125 113 12312.92 68.30 55428.78 88888.00 2007-04-23 19:01:36.250 113 12312.90 68.30 55428.80 88888.00 2007-04-23 19:01:36.375 113 12312.95 68.33 55428.78 88888.00 2007-04-23 19:01:36.500 113 12313.00 68.30 55428.78 88888.00 2007-04-23 19:01:36.625 113 12312.95 68.33 55428.78 88888.00 2007-04-23 19:01:36.750 113 12312.92 68.30 55428.78 88888.00 2007-04-23 19:01:36.875 113 12312.90 68.22 55428.78 88888.00 2007-04-23 19:01:37.000 113 12312.90 68.22 55428.72 88888.00 2007-04-23 19:01:37.125 113 12312.95 68.25 55428.75 88888.00 2007-04-23 19:01:37.250 113 12312.90 68.33 55428.75 88888.00 2007-04-23 19:01:37.375 113 12312.95 68.30 55428.72 88888.00 2007-04-23 19:01:37.500 113 12312.90 68.28 55428.72 88888.00 2007-04-23 19:01:37.625 113 12312.92 68.33 55428.72 88888.00 2007-04-23 19:01:37.750 113 12312.95 68.38 55428.75 88888.00 2007-04-23 19:01:37.875 113 12312.95 68.33 55428.72 88888.00 2007-04-23 19:01:38.000 113 12312.92 68.28 55428.72 88888.00 2007-04-23 19:01:38.125 113 12312.95 68.28 55428.72 88888.00 2007-04-23 19:01:38.250 113 12312.95 68.30 55428.72 88888.00 2007-04-23 19:01:38.375 113 12313.00 68.28 55428.72 88888.00 2007-04-23 19:01:38.500 113 12313.02 68.33 55428.78 88888.00 2007-04-23 19:01:38.625 113 12313.00 68.38 55428.78 88888.00 2007-04-23 19:01:38.750 113 12313.02 68.35 55428.78 88888.00 2007-04-23 19:01:38.875 113 12312.98 68.25 55428.72 88888.00 2007-04-23 19:01:39.000 113 12312.95 68.25 55428.70 88888.00 2007-04-23 19:01:39.125 113 12313.00 68.30 55428.72 88888.00 2007-04-23 19:01:39.250 113 12313.05 68.25 55428.72 88888.00 2007-04-23 19:01:39.375 113 12313.02 68.25 55428.75 88888.00 2007-04-23 19:01:39.500 113 12313.00 68.28 55428.78 88888.00 2007-04-23 19:01:39.625 113 12312.98 68.25 55428.75 88888.00 2007-04-23 19:01:39.750 113 12313.00 68.22 55428.72 88888.00 2007-04-23 19:01:39.875 113 12313.02 68.25 55428.78 88888.00 2007-04-23 19:01:40.000 113 12313.02 68.28 55428.75 88888.00 2007-04-23 19:01:40.125 113 12313.02 68.30 55428.78 88888.00 2007-04-23 19:01:40.250 113 12313.00 68.28 55428.78 88888.00 2007-04-23 19:01:40.375 113 12313.02 68.28 55428.80 88888.00 2007-04-23 19:01:40.500 113 12313.10 68.25 55428.80 88888.00 2007-04-23 19:01:40.625 113 12313.10 68.22 55428.78 88888.00 2007-04-23 19:01:40.750 113 12313.05 68.17 55428.78 88888.00 2007-04-23 19:01:40.875 113 12313.05 68.25 55428.80 88888.00 2007-04-23 19:01:41.000 113 12313.02 68.22 55428.78 88888.00 2007-04-23 19:01:41.125 113 12313.08 68.28 55428.80 88888.00 2007-04-23 19:01:41.250 113 12313.05 68.28 55428.82 88888.00 2007-04-23 19:01:41.375 113 12313.10 68.30 55428.82 88888.00 2007-04-23 19:01:41.500 113 12313.00 68.30 55428.80 88888.00 2007-04-23 19:01:41.625 113 12312.98 68.22 55428.75 88888.00 2007-04-23 19:01:41.750 113 12313.05 68.28 55428.75 88888.00 2007-04-23 19:01:41.875 113 12313.08 68.25 55428.78 88888.00 2007-04-23 19:01:42.000 113 12313.02 68.25 55428.80 88888.00 2007-04-23 19:01:42.125 113 12312.95 68.30 55428.80 88888.00 2007-04-23 19:01:42.250 113 12312.98 68.35 55428.80 88888.00 2007-04-23 19:01:42.375 113 12312.95 68.25 55428.72 88888.00 2007-04-23 19:01:42.500 113 12313.00 68.20 55428.75 88888.00 2007-04-23 19:01:42.625 113 12313.08 68.22 55428.75 88888.00 2007-04-23 19:01:42.750 113 12313.17 68.28 55428.78 88888.00 2007-04-23 19:01:42.875 113 12313.17 68.25 55428.78 88888.00 2007-04-23 19:01:43.000 113 12313.08 68.22 55428.80 88888.00 2007-04-23 19:01:43.125 113 12312.98 68.22 55428.82 88888.00 2007-04-23 19:01:43.250 113 12313.02 68.25 55428.78 88888.00 2007-04-23 19:01:43.375 113 12313.10 68.25 55428.78 88888.00 2007-04-23 19:01:43.500 113 12313.05 68.22 55428.75 88888.00 2007-04-23 19:01:43.625 113 12313.02 68.22 55428.75 88888.00 2007-04-23 19:01:43.750 113 12313.00 68.25 55428.78 88888.00 2007-04-23 19:01:43.875 113 12313.05 68.28 55428.80 88888.00 2007-04-23 19:01:44.000 113 12312.98 68.28 55428.78 88888.00 2007-04-23 19:01:44.125 113 12313.02 68.30 55428.75 88888.00 2007-04-23 19:01:44.250 113 12313.08 68.25 55428.75 88888.00 2007-04-23 19:01:44.375 113 12313.15 68.30 55428.80 88888.00 2007-04-23 19:01:44.500 113 12313.10 68.33 55428.82 88888.00 2007-04-23 19:01:44.625 113 12313.02 68.30 55428.80 88888.00 2007-04-23 19:01:44.750 113 12313.02 68.30 55428.78 88888.00 2007-04-23 19:01:44.875 113 12313.02 68.28 55428.75 88888.00 2007-04-23 19:01:45.000 113 12313.02 68.33 55428.78 88888.00 2007-04-23 19:01:45.125 113 12313.05 68.38 55428.78 88888.00 2007-04-23 19:01:45.250 113 12313.02 68.33 55428.78 88888.00 2007-04-23 19:01:45.375 113 12313.05 68.35 55428.80 88888.00 2007-04-23 19:01:45.500 113 12313.05 68.35 55428.82 88888.00 2007-04-23 19:01:45.625 113 12313.02 68.30 55428.78 88888.00 2007-04-23 19:01:45.750 113 12312.88 68.28 55428.75 88888.00 2007-04-23 19:01:45.875 113 12312.90 68.33 55428.80 88888.00 2007-04-23 19:01:46.000 113 12313.00 68.40 55428.78 88888.00 2007-04-23 19:01:46.125 113 12313.05 68.38 55428.80 88888.00 2007-04-23 19:01:46.250 113 12312.98 68.30 55428.80 88888.00 2007-04-23 19:01:46.375 113 12313.00 68.33 55428.80 88888.00 2007-04-23 19:01:46.500 113 12312.95 68.30 55428.75 88888.00 2007-04-23 19:01:46.625 113 12313.05 68.33 55428.75 88888.00 2007-04-23 19:01:46.750 113 12313.12 68.38 55428.75 88888.00 2007-04-23 19:01:46.875 113 12313.10 68.35 55428.78 88888.00 2007-04-23 19:01:47.000 113 12313.05 68.35 55428.78 88888.00 2007-04-23 19:01:47.125 113 12313.08 68.35 55428.75 88888.00 2007-04-23 19:01:47.250 113 12313.02 68.35 55428.78 88888.00 2007-04-23 19:01:47.375 113 12313.02 68.35 55428.78 88888.00 2007-04-23 19:01:47.500 113 12313.08 68.35 55428.78 88888.00 2007-04-23 19:01:47.625 113 12313.12 68.40 55428.78 88888.00 2007-04-23 19:01:47.750 113 12313.08 68.38 55428.75 88888.00 2007-04-23 19:01:47.875 113 12312.98 68.35 55428.72 88888.00 2007-04-23 19:01:48.000 113 12313.00 68.40 55428.75 88888.00 2007-04-23 19:01:48.125 113 12312.98 68.42 55428.75 88888.00 2007-04-23 19:01:48.250 113 12312.90 68.40 55428.75 88888.00 2007-04-23 19:01:48.375 113 12312.92 68.38 55428.78 88888.00 2007-04-23 19:01:48.500 113 12313.05 68.38 55428.78 88888.00 2007-04-23 19:01:48.625 113 12313.02 68.38 55428.75 88888.00 2007-04-23 19:01:48.750 113 12313.00 68.42 55428.75 88888.00 2007-04-23 19:01:48.875 113 12312.98 68.45 55428.75 88888.00 2007-04-23 19:01:49.000 113 12313.08 68.42 55428.75 88888.00 2007-04-23 19:01:49.125 113 12313.15 68.40 55428.72 88888.00 2007-04-23 19:01:49.250 113 12313.12 68.38 55428.75 88888.00 2007-04-23 19:01:49.375 113 12313.15 68.40 55428.75 88888.00 2007-04-23 19:01:49.500 113 12313.15 68.38 55428.75 88888.00 2007-04-23 19:01:49.625 113 12313.12 68.42 55428.72 88888.00 2007-04-23 19:01:49.750 113 12313.05 68.45 55428.70 88888.00 2007-04-23 19:01:49.875 113 12313.08 68.42 55428.72 88888.00 2007-04-23 19:01:50.000 113 12313.17 68.38 55428.72 88888.00 2007-04-23 19:01:50.125 113 12313.17 68.38 55428.72 88888.00 2007-04-23 19:01:50.250 113 12313.10 68.42 55428.72 88888.00 2007-04-23 19:01:50.375 113 12313.12 68.42 55428.72 88888.00 2007-04-23 19:01:50.500 113 12313.17 68.42 55428.75 88888.00 2007-04-23 19:01:50.625 113 12313.20 68.50 55428.75 88888.00 2007-04-23 19:01:50.750 113 12313.00 68.47 55428.72 88888.00 2007-04-23 19:01:50.875 113 12312.95 68.42 55428.70 88888.00 2007-04-23 19:01:51.000 113 12312.98 68.40 55428.70 88888.00 2007-04-23 19:01:51.125 113 12313.00 68.40 55428.72 88888.00 2007-04-23 19:01:51.250 113 12312.95 68.47 55428.75 88888.00 2007-04-23 19:01:51.375 113 12313.00 68.50 55428.78 88888.00 2007-04-23 19:01:51.500 113 12313.02 68.50 55428.78 88888.00 2007-04-23 19:01:51.625 113 12313.00 68.47 55428.78 88888.00 2007-04-23 19:01:51.750 113 12313.02 68.47 55428.78 88888.00 2007-04-23 19:01:51.875 113 12313.02 68.53 55428.78 88888.00 2007-04-23 19:01:52.000 113 12313.05 68.53 55428.75 88888.00 2007-04-23 19:01:52.125 113 12313.10 68.53 55428.78 88888.00 2007-04-23 19:01:52.250 113 12313.02 68.53 55428.80 88888.00 2007-04-23 19:01:52.375 113 12313.00 68.53 55428.80 88888.00 2007-04-23 19:01:52.500 113 12312.95 68.50 55428.78 88888.00 2007-04-23 19:01:52.625 113 12312.92 68.50 55428.78 88888.00 2007-04-23 19:01:52.750 113 12312.95 68.55 55428.80 88888.00 2007-04-23 19:01:52.875 113 12312.92 68.58 55428.80 88888.00 2007-04-23 19:01:53.000 113 12312.95 68.55 55428.78 88888.00 2007-04-23 19:01:53.125 113 12312.92 68.53 55428.75 88888.00 2007-04-23 19:01:53.250 113 12312.85 68.53 55428.75 88888.00 2007-04-23 19:01:53.375 113 12312.90 68.58 55428.78 88888.00 2007-04-23 19:01:53.500 113 12312.98 68.62 55428.80 88888.00 2007-04-23 19:01:53.625 113 12312.95 68.60 55428.78 88888.00 2007-04-23 19:01:53.750 113 12312.92 68.60 55428.78 88888.00 2007-04-23 19:01:53.875 113 12312.92 68.58 55428.78 88888.00 2007-04-23 19:01:54.000 113 12312.90 68.55 55428.75 88888.00 2007-04-23 19:01:54.125 113 12312.92 68.58 55428.78 88888.00 2007-04-23 19:01:54.250 113 12312.95 68.60 55428.80 88888.00 2007-04-23 19:01:54.375 113 12312.98 68.62 55428.78 88888.00 2007-04-23 19:01:54.500 113 12312.95 68.60 55428.78 88888.00 2007-04-23 19:01:54.625 113 12312.88 68.58 55428.78 88888.00 2007-04-23 19:01:54.750 113 12312.88 68.58 55428.80 88888.00 2007-04-23 19:01:54.875 113 12312.92 68.62 55428.78 88888.00 2007-04-23 19:01:55.000 113 12312.95 68.62 55428.78 88888.00 2007-04-23 19:01:55.125 113 12312.95 68.62 55428.75 88888.00 2007-04-23 19:01:55.250 113 12312.90 68.62 55428.78 88888.00 2007-04-23 19:01:55.375 113 12313.00 68.62 55428.80 88888.00 2007-04-23 19:01:55.500 113 12313.05 68.65 55428.78 88888.00 2007-04-23 19:01:55.625 113 12312.95 68.62 55428.75 88888.00 2007-04-23 19:01:55.750 113 12312.92 68.62 55428.75 88888.00 2007-04-23 19:01:55.875 113 12312.95 68.62 55428.78 88888.00 2007-04-23 19:01:56.000 113 12312.92 68.62 55428.78 88888.00 2007-04-23 19:01:56.125 113 12312.92 68.67 55428.80 88888.00 2007-04-23 19:01:56.250 113 12312.92 68.65 55428.80 88888.00 2007-04-23 19:01:56.375 113 12312.92 68.62 55428.78 88888.00 2007-04-23 19:01:56.500 113 12312.98 68.70 55428.80 88888.00 2007-04-23 19:01:56.625 113 12312.92 68.72 55428.82 88888.00 2007-04-23 19:01:56.750 113 12312.85 68.78 55428.80 88888.00 2007-04-23 19:01:56.875 113 12312.85 68.72 55428.80 88888.00 2007-04-23 19:01:57.000 113 12312.88 68.72 55428.80 88888.00 2007-04-23 19:01:57.125 113 12312.85 68.70 55428.80 88888.00 2007-04-23 19:01:57.250 113 12312.85 68.65 55428.85 88888.00 2007-04-23 19:01:57.375 113 12312.90 68.72 55428.82 88888.00 2007-04-23 19:01:57.500 113 12312.95 68.80 55428.82 88888.00 2007-04-23 19:01:57.625 113 12312.88 68.67 55428.80 88888.00 2007-04-23 19:01:57.750 113 12312.77 68.60 55428.78 88888.00 2007-04-23 19:01:57.875 113 12312.75 68.65 55428.80 88888.00 2007-04-23 19:01:58.000 113 12312.85 68.75 55428.80 88888.00 2007-04-23 19:01:58.125 113 12312.88 68.72 55428.80 88888.00 2007-04-23 19:01:58.250 113 12312.83 68.67 55428.78 88888.00 2007-04-23 19:01:58.375 113 12312.80 68.72 55428.80 88888.00 2007-04-23 19:01:58.500 113 12312.77 68.70 55428.80 88888.00 2007-04-23 19:01:58.625 113 12312.85 68.70 55428.82 88888.00 2007-04-23 19:01:58.750 113 12312.90 68.67 55428.82 88888.00 2007-04-23 19:01:58.875 113 12312.83 68.65 55428.82 88888.00 2007-04-23 19:01:59.000 113 12312.77 68.67 55428.80 88888.00 2007-04-23 19:01:59.125 113 12312.85 68.78 55428.85 88888.00 2007-04-23 19:01:59.250 113 12312.80 68.72 55428.82 88888.00 2007-04-23 19:01:59.375 113 12312.75 68.62 55428.78 88888.00 2007-04-23 19:01:59.500 113 12312.73 68.62 55428.80 88888.00 2007-04-23 19:01:59.625 113 12312.70 68.65 55428.82 88888.00 2007-04-23 19:01:59.750 113 12312.73 68.70 55428.82 88888.00 2007-04-23 19:01:59.875 113 12312.77 68.70 55428.82 88888.00 2007-04-23 19:02:00.000 113 12312.80 68.70 55428.85 88888.00 2007-04-23 19:02:00.125 113 12312.75 68.72 55428.88 88888.00 2007-04-23 19:02:00.250 113 12312.70 68.67 55428.85 88888.00 2007-04-23 19:02:00.375 113 12312.75 68.70 55428.85 88888.00 2007-04-23 19:02:00.500 113 12312.75 68.62 55428.82 88888.00 2007-04-23 19:02:00.625 113 12312.73 68.62 55428.80 88888.00 2007-04-23 19:02:00.750 113 12312.70 68.62 55428.80 88888.00 2007-04-23 19:02:00.875 113 12312.70 68.65 55428.82 88888.00 2007-04-23 19:02:01.000 113 12312.70 68.70 55428.80 88888.00 2007-04-23 19:02:01.125 113 12312.73 68.75 55428.82 88888.00 2007-04-23 19:02:01.250 113 12312.75 68.72 55428.82 88888.00 2007-04-23 19:02:01.375 113 12312.73 68.65 55428.80 88888.00 2007-04-23 19:02:01.500 113 12312.80 68.65 55428.80 88888.00 2007-04-23 19:02:01.625 113 12312.80 68.65 55428.80 88888.00 2007-04-23 19:02:01.750 113 12312.77 68.67 55428.78 88888.00 2007-04-23 19:02:01.875 113 12312.75 68.65 55428.78 88888.00 2007-04-23 19:02:02.000 113 12312.65 68.60 55428.78 88888.00 2007-04-23 19:02:02.125 113 12312.62 68.62 55428.80 88888.00 2007-04-23 19:02:02.250 113 12312.65 68.67 55428.85 88888.00 2007-04-23 19:02:02.375 113 12312.67 68.70 55428.82 88888.00 2007-04-23 19:02:02.500 113 12312.65 68.62 55428.85 88888.00 2007-04-23 19:02:02.625 113 12312.60 68.60 55428.80 88888.00 2007-04-23 19:02:02.750 113 12312.60 68.62 55428.82 88888.00 2007-04-23 19:02:02.875 113 12312.67 68.67 55428.82 88888.00 2007-04-23 19:02:03.000 113 12312.70 68.62 55428.82 88888.00 2007-04-23 19:02:03.125 113 12312.67 68.65 55428.82 88888.00 2007-04-23 19:02:03.250 113 12312.58 68.62 55428.85 88888.00 2007-04-23 19:02:03.375 113 12312.58 68.60 55428.85 88888.00 2007-04-23 19:02:03.500 113 12312.58 68.65 55428.85 88888.00 2007-04-23 19:02:03.625 113 12312.52 68.65 55428.88 88888.00 2007-04-23 19:02:03.750 113 12312.52 68.62 55428.82 88888.00 2007-04-23 19:02:03.875 113 12312.58 68.65 55428.80 88888.00 2007-04-23 19:02:04.000 113 12312.55 68.67 55428.78 88888.00 2007-04-23 19:02:04.125 113 12312.48 68.65 55428.78 88888.00 2007-04-23 19:02:04.250 113 12312.48 68.58 55428.78 88888.00 2007-04-23 19:02:04.375 113 12312.55 68.58 55428.80 88888.00 2007-04-23 19:02:04.500 113 12312.55 68.58 55428.80 88888.00 2007-04-23 19:02:04.625 113 12312.52 68.60 55428.80 88888.00 2007-04-23 19:02:04.750 113 12312.55 68.65 55428.80 88888.00 2007-04-23 19:02:04.875 113 12312.58 68.62 55428.80 88888.00 2007-04-23 19:02:05.000 113 12312.52 68.60 55428.78 88888.00 2007-04-23 19:02:05.125 113 12312.40 68.55 55428.78 88888.00 2007-04-23 19:02:05.250 113 12312.33 68.53 55428.75 88888.00 2007-04-23 19:02:05.375 113 12312.45 68.55 55428.75 88888.00 2007-04-23 19:02:05.500 113 12312.58 68.60 55428.78 88888.00 2007-04-23 19:02:05.625 113 12312.60 68.62 55428.78 88888.00 2007-04-23 19:02:05.750 113 12312.60 68.65 55428.82 88888.00 2007-04-23 19:02:05.875 113 12312.60 68.62 55428.78 88888.00 2007-04-23 19:02:06.000 113 12312.65 68.60 55428.75 88888.00 2007-04-23 19:02:06.125 113 12312.58 68.58 55428.75 88888.00 2007-04-23 19:02:06.250 113 12312.50 68.55 55428.80 88888.00 2007-04-23 19:02:06.375 113 12312.52 68.58 55428.80 88888.00 2007-04-23 19:02:06.500 113 12312.50 68.50 55428.82 88888.00 2007-04-23 19:02:06.625 113 12312.52 68.50 55428.80 88888.00 2007-04-23 19:02:06.750 113 12312.50 68.55 55428.82 88888.00 2007-04-23 19:02:06.875 113 12312.50 68.58 55428.82 88888.00 2007-04-23 19:02:07.000 113 12312.52 68.53 55428.80 88888.00 2007-04-23 19:02:07.125 113 12312.48 68.53 55428.80 88888.00 2007-04-23 19:02:07.250 113 12312.48 68.55 55428.82 88888.00 2007-04-23 19:02:07.375 113 12312.48 68.53 55428.82 88888.00 2007-04-23 19:02:07.500 113 12312.40 68.45 55428.78 88888.00 2007-04-23 19:02:07.625 113 12312.42 68.42 55428.78 88888.00 2007-04-23 19:02:07.750 113 12312.38 68.42 55428.78 88888.00 2007-04-23 19:02:07.875 113 12312.33 68.47 55428.80 88888.00 2007-04-23 19:02:08.000 113 12312.27 68.47 55428.78 88888.00 2007-04-23 19:02:08.125 113 12312.27 68.42 55428.80 88888.00 2007-04-23 19:02:08.250 113 12312.27 68.47 55428.78 88888.00 2007-04-23 19:02:08.375 113 12312.35 68.50 55428.78 88888.00 2007-04-23 19:02:08.500 113 12312.35 68.42 55428.80 88888.00 2007-04-23 19:02:08.625 113 12312.33 68.45 55428.80 88888.00 2007-04-23 19:02:08.750 113 12312.25 68.42 55428.78 88888.00 2007-04-23 19:02:08.875 113 12312.33 68.42 55428.78 88888.00 2007-04-23 19:02:09.000 113 12312.42 68.42 55428.75 88888.00 2007-04-23 19:02:09.125 113 12312.48 68.45 55428.80 88888.00 2007-04-23 19:02:09.250 113 12312.45 68.40 55428.82 88888.00 2007-04-23 19:02:09.375 113 12312.38 68.40 55428.80 88888.00 2007-04-23 19:02:09.500 113 12312.38 68.38 55428.80 88888.00 2007-04-23 19:02:09.625 113 12312.38 68.42 55428.80 88888.00 2007-04-23 19:02:09.750 113 12312.33 68.40 55428.82 88888.00 2007-04-23 19:02:09.875 113 12312.38 68.33 55428.82 88888.00 2007-04-23 19:02:10.000 113 12312.38 68.35 55428.80 88888.00 2007-04-23 19:02:10.125 113 12312.42 68.35 55428.82 88888.00 2007-04-23 19:02:10.250 113 12312.40 68.33 55428.82 88888.00 2007-04-23 19:02:10.375 113 12312.38 68.28 55428.80 88888.00 2007-04-23 19:02:10.500 113 12312.35 68.30 55428.78 88888.00 2007-04-23 19:02:10.625 113 12312.27 68.25 55428.80 88888.00 2007-04-23 19:02:10.750 113 12312.33 68.25 55428.82 88888.00 2007-04-23 19:02:10.875 113 12312.38 68.25 55428.80 88888.00 2007-04-23 19:02:11.000 113 12312.42 68.25 55428.82 88888.00 2007-04-23 19:02:11.125 113 12312.48 68.28 55428.85 88888.00 2007-04-23 19:02:11.250 113 12312.40 68.30 55428.85 88888.00 2007-04-23 19:02:11.375 113 12312.38 68.33 55428.85 88888.00 2007-04-23 19:02:11.500 113 12312.38 68.28 55428.82 88888.00 2007-04-23 19:02:11.625 113 12312.30 68.30 55428.82 88888.00 2007-04-23 19:02:11.750 113 12312.25 68.25 55428.80 88888.00 2007-04-23 19:02:11.875 113 12312.25 68.22 55428.80 88888.00 2007-04-23 19:02:12.000 113 12312.30 68.22 55428.80 88888.00 2007-04-23 19:02:12.125 113 12312.38 68.22 55428.82 88888.00 2007-04-23 19:02:12.250 113 12312.35 68.12 55428.85 88888.00 2007-04-23 19:02:12.375 113 12312.40 68.15 55428.88 88888.00 2007-04-23 19:02:12.500 113 12312.45 68.20 55428.85 88888.00 2007-04-23 19:02:12.625 113 12312.35 68.15 55428.78 88888.00 2007-04-23 19:02:12.750 113 12312.25 68.08 55428.80 88888.00 2007-04-23 19:02:12.875 113 12312.27 68.12 55428.82 88888.00 2007-04-23 19:02:13.000 113 12312.23 68.12 55428.82 88888.00 2007-04-23 19:02:13.125 113 12312.17 68.12 55428.80 88888.00 2007-04-23 19:02:13.250 113 12312.20 68.15 55428.80 88888.00 2007-04-23 19:02:13.375 113 12312.30 68.17 55428.82 88888.00 2007-04-23 19:02:13.500 113 12312.33 68.17 55428.82 88888.00 2007-04-23 19:02:13.625 113 12312.25 68.12 55428.82 88888.00 2007-04-23 19:02:13.750 113 12312.27 68.10 55428.80 88888.00 2007-04-23 19:02:13.875 113 12312.23 68.15 55428.80 88888.00 2007-04-23 19:02:14.000 113 12312.20 68.10 55428.78 88888.00 2007-04-23 19:02:14.125 113 12312.17 68.03 55428.75 88888.00 2007-04-23 19:02:14.250 113 12312.17 68.05 55428.78 88888.00 2007-04-23 19:02:14.375 113 12312.25 68.12 55428.78 88888.00 2007-04-23 19:02:14.500 113 12312.17 68.08 55428.78 88888.00 2007-04-23 19:02:14.625 113 12312.23 68.05 55428.78 88888.00 2007-04-23 19:02:14.750 113 12312.27 68.08 55428.78 88888.00 2007-04-23 19:02:14.875 113 12312.27 68.10 55428.80 88888.00 2007-04-23 19:02:15.000 113 12312.17 68.03 55428.78 88888.00 2007-04-23 19:02:15.125 113 12312.23 68.03 55428.78 88888.00 2007-04-23 19:02:15.250 113 12312.23 67.97 55428.78 88888.00 2007-04-23 19:02:15.375 113 12312.23 68.03 55428.75 88888.00 2007-04-23 19:02:15.500 113 12312.27 68.03 55428.75 88888.00 2007-04-23 19:02:15.625 113 12312.27 68.00 55428.75 88888.00 2007-04-23 19:02:15.750 113 12312.23 68.00 55428.78 88888.00 2007-04-23 19:02:15.875 113 12312.17 67.97 55428.80 88888.00 2007-04-23 19:02:16.000 113 12312.12 67.97 55428.78 88888.00 2007-04-23 19:02:16.125 113 12312.10 68.00 55428.78 88888.00 2007-04-23 19:02:16.250 113 12312.10 67.97 55428.82 88888.00 2007-04-23 19:02:16.375 113 12312.20 67.97 55428.82 88888.00 2007-04-23 19:02:16.500 113 12312.20 67.97 55428.82 88888.00 2007-04-23 19:02:16.625 113 12312.15 67.92 55428.78 88888.00 2007-04-23 19:02:16.750 113 12312.05 67.90 55428.80 88888.00 2007-04-23 19:02:16.875 113 12312.08 67.92 55428.78 88888.00 2007-04-23 19:02:17.000 113 12312.12 67.95 55428.80 88888.00 2007-04-23 19:02:17.125 113 12312.12 67.97 55428.82 88888.00 2007-04-23 19:02:17.250 113 12312.10 67.95 55428.82 88888.00 2007-04-23 19:02:17.375 113 12312.10 67.92 55428.80 88888.00 2007-04-23 19:02:17.500 113 12312.12 67.92 55428.80 88888.00 2007-04-23 19:02:17.625 113 12312.10 67.92 55428.80 88888.00 2007-04-23 19:02:17.750 113 12312.08 67.90 55428.80 88888.00 2007-04-23 19:02:17.875 113 12312.10 67.92 55428.80 88888.00 2007-04-23 19:02:18.000 113 12312.08 67.92 55428.78 88888.00 2007-04-23 19:02:18.125 113 12312.05 67.90 55428.78 88888.00 2007-04-23 19:02:18.250 113 12311.98 67.88 55428.80 88888.00 2007-04-23 19:02:18.375 113 12311.95 67.85 55428.75 88888.00 2007-04-23 19:02:18.500 113 12312.00 67.90 55428.72 88888.00 2007-04-23 19:02:18.625 113 12312.00 67.90 55428.72 88888.00 2007-04-23 19:02:18.750 113 12312.00 67.92 55428.75 88888.00 2007-04-23 19:02:18.875 113 12312.00 67.95 55428.78 88888.00 2007-04-23 19:02:19.000 113 12312.00 67.95 55428.80 88888.00 2007-04-23 19:02:19.125 113 12311.98 67.95 55428.82 88888.00 2007-04-23 19:02:19.250 113 12311.95 67.85 55428.78 88888.00 2007-04-23 19:02:19.375 113 12312.00 67.85 55428.75 88888.00 2007-04-23 19:02:19.500 113 12312.00 67.88 55428.75 88888.00 2007-04-23 19:02:19.625 113 12311.92 67.88 55428.75 88888.00 2007-04-23 19:02:19.750 113 12311.92 67.85 55428.78 88888.00 2007-04-23 19:02:19.875 113 12311.95 67.85 55428.75 88888.00 2007-04-23 19:02:20.000 113 12312.05 67.88 55428.72 88888.00 2007-04-23 19:02:20.125 113 12312.02 67.83 55428.72 88888.00 2007-04-23 19:02:20.250 113 12311.92 67.75 55428.72 88888.00 2007-04-23 19:02:20.375 113 12311.98 67.83 55428.78 88888.00 2007-04-23 19:02:20.500 113 12312.10 67.90 55428.78 88888.00 2007-04-23 19:02:20.625 113 12312.12 67.88 55428.78 88888.00 2007-04-23 19:02:20.750 113 12312.15 67.90 55428.78 88888.00 2007-04-23 19:02:20.875 113 12312.08 67.88 55428.78 88888.00 2007-04-23 19:02:21.000 113 12312.00 67.83 55428.75 88888.00 2007-04-23 19:02:21.125 113 12312.08 67.83 55428.78 88888.00 2007-04-23 19:02:21.250 113 12312.05 67.88 55428.78 88888.00 2007-04-23 19:02:21.375 113 12312.08 67.90 55428.78 88888.00 2007-04-23 19:02:21.500 113 12312.02 67.85 55428.78 88888.00 2007-04-23 19:02:21.625 113 12312.00 67.83 55428.75 88888.00 2007-04-23 19:02:21.750 113 12311.98 67.83 55428.75 88888.00 2007-04-23 19:02:21.875 113 12311.98 67.83 55428.78 88888.00 2007-04-23 19:02:22.000 113 12311.98 67.80 55428.75 88888.00 2007-04-23 19:02:22.125 113 12311.95 67.83 55428.80 88888.00 2007-04-23 19:02:22.250 113 12311.98 67.85 55428.78 88888.00 2007-04-23 19:02:22.375 113 12312.08 67.90 55428.78 88888.00 2007-04-23 19:02:22.500 113 12312.05 67.90 55428.80 88888.00 2007-04-23 19:02:22.625 113 12312.00 67.85 55428.80 88888.00 2007-04-23 19:02:22.750 113 12312.02 67.83 55428.80 88888.00 2007-04-23 19:02:22.875 113 12312.02 67.83 55428.75 88888.00 2007-04-23 19:02:23.000 113 12311.98 67.85 55428.78 88888.00 2007-04-23 19:02:23.125 113 12312.00 67.88 55428.82 88888.00 2007-04-23 19:02:23.250 113 12312.00 67.75 55428.80 88888.00 2007-04-23 19:02:23.375 113 12312.05 67.83 55428.78 88888.00 2007-04-23 19:02:23.500 113 12312.05 67.85 55428.80 88888.00 2007-04-23 19:02:23.625 113 12312.05 67.88 55428.80 88888.00 2007-04-23 19:02:23.750 113 12312.00 67.83 55428.78 88888.00 2007-04-23 19:02:23.875 113 12311.95 67.78 55428.75 88888.00 2007-04-23 19:02:24.000 113 12312.02 67.85 55428.78 88888.00 2007-04-23 19:02:24.125 113 12312.05 67.88 55428.78 88888.00 2007-04-23 19:02:24.250 113 12312.00 67.83 55428.78 88888.00 2007-04-23 19:02:24.375 113 12312.05 67.85 55428.78 88888.00 2007-04-23 19:02:24.500 113 12312.05 67.83 55428.72 88888.00 2007-04-23 19:02:24.625 113 12312.08 67.88 55428.75 88888.00 2007-04-23 19:02:24.750 113 12312.02 67.85 55428.78 88888.00 2007-04-23 19:02:24.875 113 12312.02 67.90 55428.78 88888.00 2007-04-23 19:02:25.000 113 12311.98 67.90 55428.80 88888.00 2007-04-23 19:02:25.125 113 12312.02 67.92 55428.82 88888.00 2007-04-23 19:02:25.250 113 12311.95 67.83 55428.80 88888.00 2007-04-23 19:02:25.375 113 12312.00 67.83 55428.80 88888.00 2007-04-23 19:02:25.500 113 12312.00 67.85 55428.75 88888.00 2007-04-23 19:02:25.625 113 12312.00 67.85 55428.78 88888.00 2007-04-23 19:02:25.750 113 12312.05 67.90 55428.78 88888.00 2007-04-23 19:02:25.875 113 12312.05 67.88 55428.75 88888.00 2007-04-23 19:02:26.000 113 12312.02 67.80 55428.72 88888.00 2007-04-23 19:02:26.125 113 12312.05 67.85 55428.75 88888.00 2007-04-23 19:02:26.250 113 12312.02 67.92 55428.78 88888.00 2007-04-23 19:02:26.375 113 12312.02 67.90 55428.78 88888.00 2007-04-23 19:02:26.500 113 12312.00 67.85 55428.75 88888.00 2007-04-23 19:02:26.625 113 12312.05 67.83 55428.78 88888.00 2007-04-23 19:02:26.750 113 12312.00 67.83 55428.75 88888.00 2007-04-23 19:02:26.875 113 12311.95 67.85 55428.72 88888.00 2007-04-23 19:02:27.000 113 12312.00 67.88 55428.72 88888.00 2007-04-23 19:02:27.125 113 12312.02 67.85 55428.70 88888.00 2007-04-23 19:02:27.250 113 12312.02 67.83 55428.70 88888.00 2007-04-23 19:02:27.375 113 12312.08 67.85 55428.70 88888.00 2007-04-23 19:02:27.500 113 12312.02 67.85 55428.72 88888.00 2007-04-23 19:02:27.625 113 12312.05 67.88 55428.75 88888.00 2007-04-23 19:02:27.750 113 12312.02 67.88 55428.72 88888.00 2007-04-23 19:02:27.875 113 12312.02 67.90 55428.70 88888.00 2007-04-23 19:02:28.000 113 12312.05 67.90 55428.72 88888.00 2007-04-23 19:02:28.125 113 12312.12 68.00 55428.80 88888.00 2007-04-23 19:02:28.250 113 12312.10 67.92 55428.78 88888.00 2007-04-23 19:02:28.375 113 12312.05 67.88 55428.72 88888.00 2007-04-23 19:02:28.500 113 12312.02 67.88 55428.72 88888.00 2007-04-23 19:02:28.625 113 12312.00 67.90 55428.75 88888.00 2007-04-23 19:02:28.750 113 12312.00 67.90 55428.72 88888.00 2007-04-23 19:02:28.875 113 12312.02 67.88 55428.78 88888.00 2007-04-23 19:02:29.000 113 12312.05 67.90 55428.72 88888.00 2007-04-23 19:02:29.125 113 12312.02 67.90 55428.78 88888.00 2007-04-23 19:02:29.250 113 12311.98 67.85 55428.75 88888.00 2007-04-23 19:02:29.375 113 12312.02 67.90 55428.75 88888.00 2007-04-23 19:02:29.500 113 12311.98 67.90 55428.75 88888.00 2007-04-23 19:02:29.625 113 12312.00 67.92 55428.75 88888.00 2007-04-23 19:02:29.750 113 12312.05 67.97 55428.80 88888.00 2007-04-23 19:02:29.875 113 12312.12 68.00 55428.80 88888.00 2007-04-23 19:02:30.000 113 12312.08 67.92 55428.70 88888.00 2007-04-23 19:02:30.125 113 12312.08 67.88 55428.72 88888.00 2007-04-23 19:02:30.250 113 12312.15 67.92 55428.70 88888.00 2007-04-23 19:02:30.375 113 12312.17 67.95 55428.68 88888.00 2007-04-23 19:02:30.500 113 12312.17 67.97 55428.70 88888.00 2007-04-23 19:02:30.625 113 12312.23 67.97 55428.72 88888.00 2007-04-23 19:02:30.750 113 12312.20 68.03 55428.72 88888.00 2007-04-23 19:02:30.875 113 12312.17 68.00 55428.72 88888.00 2007-04-23 19:02:31.000 113 12312.17 67.97 55428.70 88888.00 2007-04-23 19:02:31.125 113 12312.10 67.97 55428.70 88888.00 2007-04-23 19:02:31.250 113 12312.02 67.97 55428.70 88888.00 2007-04-23 19:02:31.375 113 12312.00 67.95 55428.70 88888.00 2007-04-23 19:02:31.500 113 12312.02 67.97 55428.72 88888.00 2007-04-23 19:02:31.625 113 12312.10 68.00 55428.75 88888.00 2007-04-23 19:02:31.750 113 12312.12 68.03 55428.70 88888.00 2007-04-23 19:02:31.875 113 12312.12 68.03 55428.70 88888.00 2007-04-23 19:02:32.000 113 12312.17 67.97 55428.70 88888.00 2007-04-23 19:02:32.125 113 12312.15 67.92 55428.70 88888.00 2007-04-23 19:02:32.250 113 12312.15 67.95 55428.70 88888.00 2007-04-23 19:02:32.375 113 12312.20 68.00 55428.72 88888.00 2007-04-23 19:02:32.500 113 12312.17 68.03 55428.72 88888.00 2007-04-23 19:02:32.625 113 12312.15 68.00 55428.72 88888.00 2007-04-23 19:02:32.750 113 12312.15 68.00 55428.68 88888.00 2007-04-23 19:02:32.875 113 12312.17 68.03 55428.70 88888.00 2007-04-23 19:02:33.000 113 12312.08 68.03 55428.70 88888.00 2007-04-23 19:02:33.125 113 12312.10 68.00 55428.70 88888.00 2007-04-23 19:02:33.250 113 12312.08 68.03 55428.72 88888.00 2007-04-23 19:02:33.375 113 12312.08 68.00 55428.72 88888.00 2007-04-23 19:02:33.500 113 12312.10 68.03 55428.75 88888.00 2007-04-23 19:02:33.625 113 12312.15 68.05 55428.72 88888.00 2007-04-23 19:02:33.750 113 12312.10 68.05 55428.70 88888.00 2007-04-23 19:02:33.875 113 12312.08 68.03 55428.68 88888.00 2007-04-23 19:02:34.000 113 12312.10 68.05 55428.65 88888.00 2007-04-23 19:02:34.125 113 12312.12 68.00 55428.68 88888.00 2007-04-23 19:02:34.250 113 12312.08 67.97 55428.65 88888.00 2007-04-23 19:02:34.375 113 12312.10 68.03 55428.68 88888.00 2007-04-23 19:02:34.500 113 12312.10 68.08 55428.68 88888.00 2007-04-23 19:02:34.625 113 12312.15 68.08 55428.65 88888.00 2007-04-23 19:02:34.750 113 12312.17 68.08 55428.68 88888.00 2007-04-23 19:02:34.875 113 12312.20 68.10 55428.68 88888.00 2007-04-23 19:02:35.000 113 12312.17 68.08 55428.68 88888.00 2007-04-23 19:02:35.125 113 12312.12 68.05 55428.65 88888.00 2007-04-23 19:02:35.250 113 12312.08 68.03 55428.62 88888.00 2007-04-23 19:02:35.375 113 12312.12 68.10 55428.62 88888.00 2007-04-23 19:02:35.500 113 12312.15 68.10 55428.65 88888.00 2007-04-23 19:02:35.625 113 12312.15 68.08 55428.62 88888.00 2007-04-23 19:02:35.750 113 12312.10 68.05 55428.62 88888.00 2007-04-23 19:02:35.875 113 12312.10 68.10 55428.62 88888.00 2007-04-23 19:02:36.000 113 12312.10 68.10 55428.62 88888.00 2007-04-23 19:02:36.125 113 12312.20 68.15 55428.68 88888.00 2007-04-23 19:02:36.250 113 12312.17 68.10 55428.72 88888.00 2007-04-23 19:02:36.375 113 12312.10 68.08 55428.70 88888.00 2007-04-23 19:02:36.500 113 12312.05 68.12 55428.65 88888.00 2007-04-23 19:02:36.625 113 12312.10 68.15 55428.65 88888.00 2007-04-23 19:02:36.750 113 12312.05 68.08 55428.68 88888.00 2007-04-23 19:02:36.875 113 12312.10 68.08 55428.65 88888.00 2007-04-23 19:02:37.000 113 12312.20 68.10 55428.65 88888.00 2007-04-23 19:02:37.125 113 12312.25 68.15 55428.70 88888.00 2007-04-23 19:02:37.250 113 12312.17 68.20 55428.70 88888.00 2007-04-23 19:02:37.375 113 12312.20 68.20 55428.70 88888.00 2007-04-23 19:02:37.500 113 12312.17 68.17 55428.65 88888.00 2007-04-23 19:02:37.625 113 12312.20 68.10 55428.62 88888.00 2007-04-23 19:02:37.750 113 12312.17 68.10 55428.65 88888.00 2007-04-23 19:02:37.875 113 12312.17 68.15 55428.62 88888.00 2007-04-23 19:02:38.000 113 12312.17 68.12 55428.60 88888.00 2007-04-23 19:02:38.125 113 12312.23 68.15 55428.65 88888.00 2007-04-23 19:02:38.250 113 12312.25 68.10 55428.65 88888.00 2007-04-23 19:02:38.375 113 12312.25 68.08 55428.62 88888.00 2007-04-23 19:02:38.500 113 12312.27 68.10 55428.62 88888.00 2007-04-23 19:02:38.625 113 12312.25 68.08 55428.62 88888.00 2007-04-23 19:02:38.750 113 12312.27 68.10 55428.60 88888.00 2007-04-23 19:02:38.875 113 12312.30 68.10 55428.60 88888.00 2007-04-23 19:02:39.000 113 12312.33 68.10 55428.60 88888.00 2007-04-23 19:02:39.125 113 12312.38 68.12 55428.60 88888.00 2007-04-23 19:02:39.250 113 12312.40 68.10 55428.57 88888.00 2007-04-23 19:02:39.375 113 12312.40 68.08 55428.55 88888.00 2007-04-23 19:02:39.500 113 12312.48 68.08 55428.55 88888.00 2007-04-23 19:02:39.625 113 12312.42 68.12 55428.55 88888.00 2007-04-23 19:02:39.750 113 12312.33 68.15 55428.57 88888.00 2007-04-23 19:02:39.875 113 12312.42 68.15 55428.60 88888.00 2007-04-23 19:02:40.000 113 12312.42 68.17 55428.57 88888.00 2007-04-23 19:02:40.125 113 12312.35 68.12 55428.57 88888.00 2007-04-23 19:02:40.250 113 12312.38 68.17 55428.57 88888.00 2007-04-23 19:02:40.375 113 12312.42 68.17 55428.60 88888.00 2007-04-23 19:02:40.500 113 12312.38 68.22 55428.62 88888.00 2007-04-23 19:02:40.625 113 12312.33 68.20 55428.60 88888.00 2007-04-23 19:02:40.750 113 12312.23 68.10 55428.53 88888.00 2007-04-23 19:02:40.875 113 12312.20 68.10 55428.55 88888.00 2007-04-23 19:02:41.000 113 12312.35 68.12 55428.60 88888.00 2007-04-23 19:02:41.125 113 12312.40 68.10 55428.60 88888.00 2007-04-23 19:02:41.250 113 12312.38 68.10 55428.57 88888.00 2007-04-23 19:02:41.375 113 12312.35 68.10 55428.55 88888.00 2007-04-23 19:02:41.500 113 12312.27 68.17 55428.57 88888.00 2007-04-23 19:02:41.625 113 12312.23 68.20 55428.57 88888.00 2007-04-23 19:02:41.750 113 12312.23 68.12 55428.57 88888.00 2007-04-23 19:02:41.875 113 12312.25 68.10 55428.57 88888.00 2007-04-23 19:02:42.000 113 12312.27 68.20 55428.55 88888.00 2007-04-23 19:02:42.125 113 12312.25 68.17 55428.53 88888.00 2007-04-23 19:02:42.250 113 12312.30 68.20 55428.55 88888.00 2007-04-23 19:02:42.375 113 12312.30 68.22 55428.50 88888.00 2007-04-23 19:02:42.500 113 12312.27 68.17 55428.50 88888.00 2007-04-23 19:02:42.625 113 12312.20 68.10 55428.50 88888.00 2007-04-23 19:02:42.750 113 12312.20 68.10 55428.50 88888.00 2007-04-23 19:02:42.875 113 12312.25 68.10 55428.50 88888.00 2007-04-23 19:02:43.000 113 12312.30 68.12 55428.55 88888.00 2007-04-23 19:02:43.125 113 12312.30 68.12 55428.53 88888.00 2007-04-23 19:02:43.250 113 12312.33 68.12 55428.53 88888.00 2007-04-23 19:02:43.375 113 12312.38 68.15 55428.50 88888.00 2007-04-23 19:02:43.500 113 12312.35 68.12 55428.53 88888.00 2007-04-23 19:02:43.625 113 12312.30 68.10 55428.55 88888.00 2007-04-23 19:02:43.750 113 12312.35 68.15 55428.55 88888.00 2007-04-23 19:02:43.875 113 12312.40 68.20 55428.53 88888.00 2007-04-23 19:02:44.000 113 12312.35 68.12 55428.47 88888.00 2007-04-23 19:02:44.125 113 12312.38 68.15 55428.50 88888.00 2007-04-23 19:02:44.250 113 12312.35 68.15 55428.50 88888.00 2007-04-23 19:02:44.375 113 12312.33 68.12 55428.50 88888.00 2007-04-23 19:02:44.500 113 12312.25 68.10 55428.47 88888.00 2007-04-23 19:02:44.625 113 12312.27 68.12 55428.50 88888.00 2007-04-23 19:02:44.750 113 12312.33 68.20 55428.47 88888.00 2007-04-23 19:02:44.875 113 12312.33 68.20 55428.50 88888.00 2007-04-23 19:02:45.000 113 12312.30 68.17 55428.47 88888.00 2007-04-23 19:02:45.125 113 12312.25 68.12 55428.45 88888.00 2007-04-23 19:02:45.250 113 12312.27 68.10 55428.53 88888.00 2007-04-23 19:02:45.375 113 12312.38 68.15 55428.50 88888.00 2007-04-23 19:02:45.500 113 12312.38 68.10 55428.50 88888.00 2007-04-23 19:02:45.625 113 12312.42 68.15 55428.47 88888.00 2007-04-23 19:02:45.750 113 12312.40 68.12 55428.47 88888.00 2007-04-23 19:02:45.875 113 12312.40 68.12 55428.47 88888.00 2007-04-23 19:02:46.000 113 12312.42 68.20 55428.47 88888.00 2007-04-23 19:02:46.125 113 12312.45 68.17 55428.45 88888.00 2007-04-23 19:02:46.250 113 12312.40 68.12 55428.43 88888.00 2007-04-23 19:02:46.375 113 12312.42 68.15 55428.45 88888.00 2007-04-23 19:02:46.500 113 12312.40 68.10 55428.43 88888.00 2007-04-23 19:02:46.625 113 12312.42 68.12 55428.43 88888.00 2007-04-23 19:02:46.750 113 12312.38 68.10 55428.38 88888.00 2007-04-23 19:02:46.875 113 12312.33 68.08 55428.35 88888.00 2007-04-23 19:02:47.000 113 12312.42 68.08 55428.38 88888.00 2007-04-23 19:02:47.125 113 12312.48 68.12 55428.43 88888.00 2007-04-23 19:02:47.250 113 12312.42 68.12 55428.43 88888.00 2007-04-23 19:02:47.375 113 12312.45 68.12 55428.43 88888.00 2007-04-23 19:02:47.500 113 12312.40 68.05 55428.43 88888.00 2007-04-23 19:02:47.625 113 12312.45 68.10 55428.43 88888.00 2007-04-23 19:02:47.750 113 12312.50 68.10 55428.43 88888.00 2007-04-23 19:02:47.875 113 12312.48 68.08 55428.43 88888.00 2007-04-23 19:02:48.000 113 12312.45 68.08 55428.43 88888.00 2007-04-23 19:02:48.125 113 12312.38 68.10 55428.43 88888.00 2007-04-23 19:02:48.250 113 12312.40 68.12 55428.43 88888.00 2007-04-23 19:02:48.375 113 12312.42 68.12 55428.40 88888.00 2007-04-23 19:02:48.500 113 12312.40 68.05 55428.45 88888.00 2007-04-23 19:02:48.625 113 12312.38 68.10 55428.45 88888.00 2007-04-23 19:02:48.750 113 12312.38 68.10 55428.45 88888.00 2007-04-23 19:02:48.875 113 12312.42 68.05 55428.43 88888.00 2007-04-23 19:02:49.000 113 12312.52 68.12 55428.45 88888.00 2007-04-23 19:02:49.125 113 12312.52 68.20 55428.45 88888.00 2007-04-23 19:02:49.250 113 12312.45 68.10 55428.43 88888.00 2007-04-23 19:02:49.375 113 12312.52 68.08 55428.40 88888.00 2007-04-23 19:02:49.500 113 12312.52 68.05 55428.40 88888.00 2007-04-23 19:02:49.625 113 12312.50 68.03 55428.38 88888.00 2007-04-23 19:02:49.750 113 12312.48 68.05 55428.38 88888.00 2007-04-23 19:02:49.875 113 12312.45 68.03 55428.40 88888.00 2007-04-23 19:02:50.000 113 12312.45 68.05 55428.40 88888.00 2007-04-23 19:02:50.125 113 12312.48 68.10 55428.40 88888.00 2007-04-23 19:02:50.250 113 12312.50 68.05 55428.40 88888.00 2007-04-23 19:02:50.375 113 12312.52 68.05 55428.43 88888.00 2007-04-23 19:02:50.500 113 12312.48 68.10 55428.43 88888.00 2007-04-23 19:02:50.625 113 12312.45 68.05 55428.40 88888.00 2007-04-23 19:02:50.750 113 12312.48 68.03 55428.38 88888.00 2007-04-23 19:02:50.875 113 12312.45 68.05 55428.38 88888.00 2007-04-23 19:02:51.000 113 12312.40 68.03 55428.40 88888.00 2007-04-23 19:02:51.125 113 12312.42 68.03 55428.45 88888.00 2007-04-23 19:02:51.250 113 12312.42 68.10 55428.43 88888.00 2007-04-23 19:02:51.375 113 12312.48 68.10 55428.40 88888.00 2007-04-23 19:02:51.500 113 12312.45 68.00 55428.40 88888.00 2007-04-23 19:02:51.625 113 12312.40 68.05 55428.43 88888.00 2007-04-23 19:02:51.750 113 12312.40 68.03 55428.40 88888.00 2007-04-23 19:02:51.875 113 12312.40 68.10 55428.45 88888.00 2007-04-23 19:02:52.000 113 12312.48 68.08 55428.43 88888.00 2007-04-23 19:02:52.125 113 12312.55 68.03 55428.45 88888.00 2007-04-23 19:02:52.250 113 12312.48 68.00 55428.43 88888.00 2007-04-23 19:02:52.375 113 12312.48 68.05 55428.43 88888.00 2007-04-23 19:02:52.500 113 12312.48 68.08 55428.45 88888.00 2007-04-23 19:02:52.625 113 12312.50 68.08 55428.43 88888.00 2007-04-23 19:02:52.750 113 12312.52 68.03 55428.38 88888.00 2007-04-23 19:02:52.875 113 12312.45 68.00 55428.35 88888.00 2007-04-23 19:02:53.000 113 12312.45 67.97 55428.35 88888.00 2007-04-23 19:02:53.125 113 12312.48 68.05 55428.40 88888.00 2007-04-23 19:02:53.250 113 12312.52 68.10 55428.38 88888.00 2007-04-23 19:02:53.375 113 12312.55 68.05 55428.38 88888.00 2007-04-23 19:02:53.500 113 12312.48 67.95 55428.38 88888.00 2007-04-23 19:02:53.625 113 12312.52 67.97 55428.40 88888.00 2007-04-23 19:02:53.750 113 12312.58 68.00 55428.40 88888.00 2007-04-23 19:02:53.875 113 12312.48 68.00 55428.40 88888.00 2007-04-23 19:02:54.000 113 12312.42 68.03 55428.40 88888.00 2007-04-23 19:02:54.125 113 12312.52 68.03 55428.40 88888.00 2007-04-23 19:02:54.250 113 12312.58 68.03 55428.43 88888.00 2007-04-23 19:02:54.375 113 12312.60 68.00 55428.40 88888.00 2007-04-23 19:02:54.500 113 12312.58 67.95 55428.35 88888.00 2007-04-23 19:02:54.625 113 12312.60 68.03 55428.38 88888.00 2007-04-23 19:02:54.750 113 12312.65 68.08 55428.38 88888.00 2007-04-23 19:02:54.875 113 12312.60 68.03 55428.40 88888.00 2007-04-23 19:02:55.000 113 12312.58 68.00 55428.40 88888.00 2007-04-23 19:02:55.125 113 12312.52 68.00 55428.40 88888.00 2007-04-23 19:02:55.250 113 12312.50 68.00 55428.35 88888.00 2007-04-23 19:02:55.375 113 12312.55 68.00 55428.35 88888.00 2007-04-23 19:02:55.500 113 12312.52 67.97 55428.38 88888.00 2007-04-23 19:02:55.625 113 12312.52 68.00 55428.43 88888.00 2007-04-23 19:02:55.750 113 12312.60 68.00 55428.43 88888.00 2007-04-23 19:02:55.875 113 12312.60 68.03 55428.40 88888.00 2007-04-23 19:02:56.000 113 12312.50 68.00 55428.38 88888.00 2007-04-23 19:02:56.125 113 12312.52 68.03 55428.40 88888.00 2007-04-23 19:02:56.250 113 12312.52 68.03 55428.40 88888.00 2007-04-23 19:02:56.375 113 12312.50 68.03 55428.43 88888.00 2007-04-23 19:02:56.500 113 12312.48 68.03 55428.43 88888.00 2007-04-23 19:02:56.625 113 12312.50 68.00 55428.40 88888.00 2007-04-23 19:02:56.750 113 12312.52 67.97 55428.40 88888.00 2007-04-23 19:02:56.875 113 12312.55 67.95 55428.40 88888.00 2007-04-23 19:02:57.000 113 12312.60 67.97 55428.45 88888.00 2007-04-23 19:02:57.125 113 12312.58 68.00 55428.43 88888.00 2007-04-23 19:02:57.250 113 12312.48 67.92 55428.43 88888.00 2007-04-23 19:02:57.375 113 12312.42 67.95 55428.40 88888.00 2007-04-23 19:02:57.500 113 12312.45 67.95 55428.43 88888.00 2007-04-23 19:02:57.625 113 12312.48 68.00 55428.45 88888.00 2007-04-23 19:02:57.750 113 12312.52 68.00 55428.43 88888.00 2007-04-23 19:02:57.875 113 12312.48 67.95 55428.38 88888.00 2007-04-23 19:02:58.000 113 12312.50 67.97 55428.38 88888.00 2007-04-23 19:02:58.125 113 12312.52 68.00 55428.43 88888.00 2007-04-23 19:02:58.250 113 12312.45 67.97 55428.45 88888.00 2007-04-23 19:02:58.375 113 12312.45 67.97 55428.43 88888.00 2007-04-23 19:02:58.500 113 12312.40 67.97 55428.43 88888.00 2007-04-23 19:02:58.625 113 12312.48 67.97 55428.43 88888.00 2007-04-23 19:02:58.750 113 12312.50 68.00 55428.43 88888.00 2007-04-23 19:02:58.875 113 12312.48 68.03 55428.45 88888.00 2007-04-23 19:02:59.000 113 12312.48 67.97 55428.45 88888.00 2007-04-23 19:02:59.125 113 12312.48 67.92 55428.43 88888.00 2007-04-23 19:02:59.250 113 12312.48 67.95 55428.47 88888.00 2007-04-23 19:02:59.375 113 12312.50 67.88 55428.43 88888.00 2007-04-23 19:02:59.500 113 12312.45 67.88 55428.38 88888.00 2007-04-23 19:02:59.625 113 12312.40 67.90 55428.40 88888.00 2007-04-23 19:02:59.750 113 12312.45 67.92 55428.43 88888.00 2007-04-23 19:02:59.875 113 12312.52 67.97 55428.45 88888.00 2007-04-23 19:03:00.000 113 12312.45 67.97 55428.43 88888.00 2007-04-23 19:03:00.125 113 12312.35 67.92 55428.40 88888.00 2007-04-23 19:03:00.250 113 12312.38 67.85 55428.38 88888.00 2007-04-23 19:03:00.375 113 12312.40 67.85 55428.35 88888.00 2007-04-23 19:03:00.500 113 12312.40 67.90 55428.38 88888.00 2007-04-23 19:03:00.625 113 12312.48 67.90 55428.43 88888.00 2007-04-23 19:03:00.750 113 12312.48 67.95 55428.43 88888.00 2007-04-23 19:03:00.875 113 12312.48 67.97 55428.43 88888.00 2007-04-23 19:03:01.000 113 12312.52 68.00 55428.45 88888.00 2007-04-23 19:03:01.125 113 12312.45 67.92 55428.43 88888.00 2007-04-23 19:03:01.250 113 12312.42 67.90 55428.45 88888.00 2007-04-23 19:03:01.375 113 12312.42 67.88 55428.43 88888.00 2007-04-23 19:03:01.500 113 12312.38 67.85 55428.38 88888.00 2007-04-23 19:03:01.625 113 12312.42 67.88 55428.38 88888.00 2007-04-23 19:03:01.750 113 12312.38 67.90 55428.40 88888.00 2007-04-23 19:03:01.875 113 12312.35 67.95 55428.43 88888.00 2007-04-23 19:03:02.000 113 12312.38 67.95 55428.43 88888.00 2007-04-23 19:03:02.125 113 12312.35 67.88 55428.40 88888.00 2007-04-23 19:03:02.250 113 12312.33 67.88 55428.40 88888.00 2007-04-23 19:03:02.375 113 12312.35 67.90 55428.38 88888.00 2007-04-23 19:03:02.500 113 12312.35 67.88 55428.40 88888.00 2007-04-23 19:03:02.625 113 12312.38 67.90 55428.40 88888.00 2007-04-23 19:03:02.750 113 12312.42 67.92 55428.43 88888.00 2007-04-23 19:03:02.875 113 12312.48 67.90 55428.40 88888.00 2007-04-23 19:03:03.000 113 12312.48 67.88 55428.40 88888.00 2007-04-23 19:03:03.125 113 12312.45 67.92 55428.45 88888.00 2007-04-23 19:03:03.250 113 12312.45 67.92 55428.45 88888.00 2007-04-23 19:03:03.375 113 12312.48 67.90 55428.45 88888.00 2007-04-23 19:03:03.500 113 12312.50 67.88 55428.45 88888.00 2007-04-23 19:03:03.625 113 12312.58 67.90 55428.50 88888.00 2007-04-23 19:03:03.750 113 12312.50 67.92 55428.47 88888.00 2007-04-23 19:03:03.875 113 12312.48 67.90 55428.47 88888.00 2007-04-23 19:03:04.000 113 12312.40 67.85 55428.45 88888.00 2007-04-23 19:03:04.125 113 12312.40 67.88 55428.45 88888.00 2007-04-23 19:03:04.250 113 12312.35 67.88 55428.47 88888.00 2007-04-23 19:03:04.375 113 12312.38 67.92 55428.45 88888.00 2007-04-23 19:03:04.500 113 12312.45 67.97 55428.45 88888.00 2007-04-23 19:03:04.625 113 12312.42 67.95 55428.45 88888.00 2007-04-23 19:03:04.750 113 12312.35 67.90 55428.45 88888.00 2007-04-23 19:03:04.875 113 12312.42 67.92 55428.45 88888.00 2007-04-23 19:03:05.000 113 12312.42 67.95 55428.43 88888.00 2007-04-23 19:03:05.125 113 12312.38 67.90 55428.43 88888.00 2007-04-23 19:03:05.250 113 12312.38 67.95 55428.45 88888.00 2007-04-23 19:03:05.375 113 12312.45 68.00 55428.47 88888.00 2007-04-23 19:03:05.500 113 12312.48 67.97 55428.47 88888.00 2007-04-23 19:03:05.625 113 12312.45 67.92 55428.45 88888.00 2007-04-23 19:03:05.750 113 12312.30 67.92 55428.43 88888.00 2007-04-23 19:03:05.875 113 12312.30 67.92 55428.43 88888.00 2007-04-23 19:03:06.000 113 12312.30 67.92 55428.43 88888.00 2007-04-23 19:03:06.125 113 12312.30 67.90 55428.45 88888.00 2007-04-23 19:03:06.250 113 12312.30 67.95 55428.50 88888.00 2007-04-23 19:03:06.375 113 12312.33 67.95 55428.47 88888.00 2007-04-23 19:03:06.500 113 12312.35 67.95 55428.50 88888.00 2007-04-23 19:03:06.625 113 12312.40 67.97 55428.53 88888.00 2007-04-23 19:03:06.750 113 12312.40 67.95 55428.47 88888.00 2007-04-23 19:03:06.875 113 12312.38 67.92 55428.50 88888.00 2007-04-23 19:03:07.000 113 12312.30 67.88 55428.47 88888.00 2007-04-23 19:03:07.125 113 12312.23 67.88 55428.50 88888.00 2007-04-23 19:03:07.250 113 12312.27 67.92 55428.53 88888.00 2007-04-23 19:03:07.375 113 12312.35 67.97 55428.53 88888.00 2007-04-23 19:03:07.500 113 12312.33 68.00 55428.53 88888.00 2007-04-23 19:03:07.625 113 12312.30 67.95 55428.47 88888.00 2007-04-23 19:03:07.750 113 12312.40 67.95 55428.47 88888.00 2007-04-23 19:03:07.875 113 12312.40 67.97 55428.47 88888.00 2007-04-23 19:03:08.000 113 12312.30 67.97 55428.45 88888.00 2007-04-23 19:03:08.125 113 12312.33 67.97 55428.47 88888.00 2007-04-23 19:03:08.250 113 12312.30 67.88 55428.50 88888.00 2007-04-23 19:03:08.375 113 12312.30 67.90 55428.50 88888.00 2007-04-23 19:03:08.500 113 12312.30 67.95 55428.53 88888.00 2007-04-23 19:03:08.625 113 12312.30 67.95 55428.53 88888.00 2007-04-23 19:03:08.750 113 12312.27 67.95 55428.50 88888.00 2007-04-23 19:03:08.875 113 12312.30 67.95 55428.50 88888.00 2007-04-23 19:03:09.000 113 12312.35 67.90 55428.47 88888.00 2007-04-23 19:03:09.125 113 12312.40 67.95 55428.50 88888.00 2007-04-23 19:03:09.250 113 12312.35 67.95 55428.50 88888.00 2007-04-23 19:03:09.375 113 12312.25 67.97 55428.45 88888.00 2007-04-23 19:03:09.500 113 12312.17 68.00 55428.45 88888.00 2007-04-23 19:03:09.625 113 12312.12 67.92 55428.43 88888.00 2007-04-23 19:03:09.750 113 12312.15 67.92 55428.47 88888.00 2007-04-23 19:03:09.875 113 12312.25 67.92 55428.50 88888.00 2007-04-23 19:03:10.000 113 12312.23 67.95 55428.50 88888.00 2007-04-23 19:03:10.125 113 12312.20 67.97 55428.50 88888.00 2007-04-23 19:03:10.250 113 12312.25 68.03 55428.53 88888.00 2007-04-23 19:03:10.375 113 12312.30 68.08 55428.55 88888.00 2007-04-23 19:03:10.500 113 12312.30 68.00 55428.53 88888.00 2007-04-23 19:03:10.625 113 12312.27 67.97 55428.53 88888.00 2007-04-23 19:03:10.750 113 12312.27 68.00 55428.50 88888.00 2007-04-23 19:03:10.875 113 12312.27 68.00 55428.50 88888.00 2007-04-23 19:03:11.000 113 12312.25 68.00 55428.47 88888.00 2007-04-23 19:03:11.125 113 12312.17 67.95 55428.50 88888.00 2007-04-23 19:03:11.250 113 12312.15 67.95 55428.50 88888.00 2007-04-23 19:03:11.375 113 12312.25 68.03 55428.53 88888.00 2007-04-23 19:03:11.500 113 12312.27 68.08 55428.55 88888.00 2007-04-23 19:03:11.625 113 12312.20 68.03 55428.53 88888.00 2007-04-23 19:03:11.750 113 12312.15 68.08 55428.57 88888.00 2007-04-23 19:03:11.875 113 12312.12 68.10 55428.57 88888.00 2007-04-23 19:03:12.000 113 12312.10 68.03 55428.53 88888.00 2007-04-23 19:03:12.125 113 12312.08 68.03 55428.50 88888.00 2007-04-23 19:03:12.250 113 12312.05 68.00 55428.53 88888.00 2007-04-23 19:03:12.375 113 12312.15 68.00 55428.53 88888.00 2007-04-23 19:03:12.500 113 12312.12 68.00 55428.50 88888.00 2007-04-23 19:03:12.625 113 12312.15 68.03 55428.55 88888.00 2007-04-23 19:03:12.750 113 12312.12 68.03 55428.55 88888.00 2007-04-23 19:03:12.875 113 12312.08 68.03 55428.55 88888.00 2007-04-23 19:03:13.000 113 12312.08 68.00 55428.50 88888.00 2007-04-23 19:03:13.125 113 12312.05 67.97 55428.53 88888.00 2007-04-23 19:03:13.250 113 12312.00 68.00 55428.53 88888.00 2007-04-23 19:03:13.375 113 12312.05 68.05 55428.53 88888.00 2007-04-23 19:03:13.500 113 12312.08 68.05 55428.53 88888.00 2007-04-23 19:03:13.625 113 12312.02 68.03 55428.53 88888.00 2007-04-23 19:03:13.750 113 12312.05 68.03 55428.50 88888.00 2007-04-23 19:03:13.875 113 12312.08 68.05 55428.50 88888.00 2007-04-23 19:03:14.000 113 12312.08 68.05 55428.47 88888.00 2007-04-23 19:03:14.125 113 12312.08 68.03 55428.53 88888.00 2007-04-23 19:03:14.250 113 12312.05 68.03 55428.53 88888.00 2007-04-23 19:03:14.375 113 12312.12 68.08 55428.53 88888.00 2007-04-23 19:03:14.500 113 12312.15 68.10 55428.50 88888.00 2007-04-23 19:03:14.625 113 12312.12 68.08 55428.47 88888.00 2007-04-23 19:03:14.750 113 12312.08 68.05 55428.50 88888.00 2007-04-23 19:03:14.875 113 12312.05 68.03 55428.50 88888.00 2007-04-23 19:03:15.000 113 12312.00 68.05 55428.50 88888.00 2007-04-23 19:03:15.125 113 12312.02 68.08 55428.53 88888.00 2007-04-23 19:03:15.250 113 12312.02 68.03 55428.55 88888.00 2007-04-23 19:03:15.375 113 12311.98 68.00 55428.53 88888.00 2007-04-23 19:03:15.500 113 12312.00 68.05 55428.50 88888.00 2007-04-23 19:03:15.625 113 12312.00 68.08 55428.50 88888.00 2007-04-23 19:03:15.750 113 12312.02 68.10 55428.47 88888.00 2007-04-23 19:03:15.875 113 12312.00 68.08 55428.50 88888.00 2007-04-23 19:03:16.000 113 12312.00 68.10 55428.53 88888.00 2007-04-23 19:03:16.125 113 12312.00 68.10 55428.50 88888.00 2007-04-23 19:03:16.250 113 12312.05 68.08 55428.50 88888.00 2007-04-23 19:03:16.375 113 12312.02 68.10 55428.50 88888.00 2007-04-23 19:03:16.500 113 12311.92 68.05 55428.50 88888.00 2007-04-23 19:03:16.625 113 12311.85 68.10 55428.50 88888.00 2007-04-23 19:03:16.750 113 12311.90 68.05 55428.50 88888.00 2007-04-23 19:03:16.875 113 12311.92 68.05 55428.53 88888.00 2007-04-23 19:03:17.000 113 12311.95 68.05 55428.50 88888.00 2007-04-23 19:03:17.125 113 12311.92 68.08 55428.50 88888.00 2007-04-23 19:03:17.250 113 12311.92 68.08 55428.47 88888.00 2007-04-23 19:03:17.375 113 12311.95 68.10 55428.50 88888.00 2007-04-23 19:03:17.500 113 12312.02 68.15 55428.50 88888.00 2007-04-23 19:03:17.625 113 12312.02 68.15 55428.50 88888.00 2007-04-23 19:03:17.750 113 12311.98 68.12 55428.50 88888.00 2007-04-23 19:03:17.875 113 12312.00 68.12 55428.50 88888.00 2007-04-23 19:03:18.000 113 12312.10 68.15 55428.53 88888.00 2007-04-23 19:03:18.125 113 12312.17 68.15 55428.50 88888.00 2007-04-23 19:03:18.250 113 12312.05 68.08 55428.47 88888.00 2007-04-23 19:03:18.375 113 12312.02 68.08 55428.45 88888.00 2007-04-23 19:03:18.500 113 12312.02 68.12 55428.45 88888.00 2007-04-23 19:03:18.625 113 12312.05 68.15 55428.45 88888.00 2007-04-23 19:03:18.750 113 12312.05 68.22 55428.47 88888.00 2007-04-23 19:03:18.875 113 12312.10 68.17 55428.50 88888.00 2007-04-23 19:03:19.000 113 12312.12 68.15 55428.50 88888.00 2007-04-23 19:03:19.125 113 12312.10 68.15 55428.50 88888.00 2007-04-23 19:03:19.250 113 12312.08 68.17 55428.53 88888.00 2007-04-23 19:03:19.375 113 12312.08 68.17 55428.53 88888.00 2007-04-23 19:03:19.500 113 12312.05 68.15 55428.47 88888.00 2007-04-23 19:03:19.625 113 12312.00 68.15 55428.45 88888.00 2007-04-23 19:03:19.750 113 12312.05 68.10 55428.50 88888.00 2007-04-23 19:03:19.875 113 12312.10 68.12 55428.50 88888.00 2007-04-23 19:03:20.000 113 12312.05 68.12 55428.47 88888.00 2007-04-23 19:03:20.125 113 12312.02 68.17 55428.45 88888.00 2007-04-23 19:03:20.250 113 12311.95 68.12 55428.50 88888.00 2007-04-23 19:03:20.375 113 12311.98 68.12 55428.47 88888.00 2007-04-23 19:03:20.500 113 12312.00 68.17 55428.50 88888.00 2007-04-23 19:03:20.625 113 12312.00 68.22 55428.47 88888.00 2007-04-23 19:03:20.750 113 12312.02 68.20 55428.50 88888.00 2007-04-23 19:03:20.875 113 12312.08 68.20 55428.47 88888.00 2007-04-23 19:03:21.000 113 12312.08 68.20 55428.47 88888.00 2007-04-23 19:03:21.125 113 12312.05 68.17 55428.47 88888.00 2007-04-23 19:03:21.250 113 12312.02 68.15 55428.47 88888.00 2007-04-23 19:03:21.375 113 12312.02 68.12 55428.45 88888.00 2007-04-23 19:03:21.500 113 12312.00 68.10 55428.47 88888.00 2007-04-23 19:03:21.625 113 12312.00 68.15 55428.45 88888.00 2007-04-23 19:03:21.750 113 12311.98 68.12 55428.45 88888.00 2007-04-23 19:03:21.875 113 12312.02 68.17 55428.47 88888.00 2007-04-23 19:03:22.000 113 12312.05 68.20 55428.50 88888.00 2007-04-23 19:03:22.125 113 12312.00 68.15 55428.47 88888.00 2007-04-23 19:03:22.250 113 12311.92 68.20 55428.45 88888.00 2007-04-23 19:03:22.375 113 12312.00 68.22 55428.47 88888.00 2007-04-23 19:03:22.500 113 12312.00 68.20 55428.45 88888.00 2007-04-23 19:03:22.625 113 12312.02 68.15 55428.45 88888.00 2007-04-23 19:03:22.750 113 12312.02 68.22 55428.45 88888.00 2007-04-23 19:03:22.875 113 12312.05 68.30 55428.47 88888.00 2007-04-23 19:03:23.000 113 12312.05 68.25 55428.45 88888.00 2007-04-23 19:03:23.125 113 12311.98 68.20 55428.43 88888.00 2007-04-23 19:03:23.250 113 12311.85 68.22 55428.45 88888.00 2007-04-23 19:03:23.375 113 12311.92 68.28 55428.45 88888.00 2007-04-23 19:03:23.500 113 12311.98 68.25 55428.45 88888.00 2007-04-23 19:03:23.625 113 12311.98 68.17 55428.43 88888.00 2007-04-23 19:03:23.750 113 12311.95 68.20 55428.45 88888.00 2007-04-23 19:03:23.875 113 12312.00 68.25 55428.50 88888.00 2007-04-23 19:03:24.000 113 12312.02 68.25 55428.47 88888.00 2007-04-23 19:03:24.125 113 12311.90 68.22 55428.47 88888.00 2007-04-23 19:03:24.250 113 12311.83 68.17 55428.47 88888.00 2007-04-23 19:03:24.375 113 12311.92 68.17 55428.47 88888.00 2007-04-23 19:03:24.500 113 12312.00 68.17 55428.47 88888.00 2007-04-23 19:03:24.625 113 12311.95 68.20 55428.47 88888.00 2007-04-23 19:03:24.750 113 12311.92 68.22 55428.45 88888.00 2007-04-23 19:03:24.875 113 12311.95 68.30 55428.43 88888.00 2007-04-23 19:03:25.000 113 12311.90 68.25 55428.45 88888.00 2007-04-23 19:03:25.125 113 12311.98 68.25 55428.45 88888.00 2007-04-23 19:03:25.250 113 12311.98 68.20 55428.43 88888.00 2007-04-23 19:03:25.375 113 12311.98 68.25 55428.43 88888.00 2007-04-23 19:03:25.500 113 12311.95 68.33 55428.45 88888.00 2007-04-23 19:03:25.625 113 12311.95 68.30 55428.50 88888.00 2007-04-23 19:03:25.750 113 12311.95 68.30 55428.47 88888.00 2007-04-23 19:03:25.875 113 12311.90 68.30 55428.43 88888.00 2007-04-23 19:03:26.000 113 12311.95 68.22 55428.38 88888.00 2007-04-23 19:03:26.125 113 12312.00 68.30 55428.43 88888.00 2007-04-23 19:03:26.250 113 12312.00 68.33 55428.45 88888.00 2007-04-23 19:03:26.375 113 12311.92 68.28 55428.43 88888.00 2007-04-23 19:03:26.500 113 12311.80 68.25 55428.40 88888.00 2007-04-23 19:03:26.625 113 12311.85 68.22 55428.43 88888.00 2007-04-23 19:03:26.750 113 12311.90 68.25 55428.43 88888.00 2007-04-23 19:03:26.875 113 12311.85 68.17 55428.40 88888.00 2007-04-23 19:03:27.000 113 12311.85 68.22 55428.43 88888.00 2007-04-23 19:03:27.125 113 12311.88 68.20 55428.40 88888.00 2007-04-23 19:03:27.250 113 12311.88 68.20 55428.38 88888.00 2007-04-23 19:03:27.375 113 12311.95 68.25 55428.38 88888.00 2007-04-23 19:03:27.500 113 12312.00 68.33 55428.38 88888.00 2007-04-23 19:03:27.625 113 12312.05 68.33 55428.38 88888.00 2007-04-23 19:03:27.750 113 12312.00 68.33 55428.43 88888.00 2007-04-23 19:03:27.875 113 12311.92 68.22 55428.40 88888.00 2007-04-23 19:03:28.000 113 12311.98 68.22 55428.40 88888.00 2007-04-23 19:03:28.125 113 12311.98 68.28 55428.43 88888.00 2007-04-23 19:03:28.250 113 12311.88 68.25 55428.40 88888.00 2007-04-23 19:03:28.375 113 12311.88 68.25 55428.40 88888.00 2007-04-23 19:03:28.500 113 12311.92 68.33 55428.40 88888.00 2007-04-23 19:03:28.625 113 12311.95 68.25 55428.35 88888.00 2007-04-23 19:03:28.750 113 12311.92 68.22 55428.38 88888.00 2007-04-23 19:03:28.875 113 12312.00 68.22 55428.43 88888.00 2007-04-23 19:03:29.000 113 12312.05 68.35 55428.45 88888.00 2007-04-23 19:03:29.125 113 12312.05 68.33 55428.43 88888.00 2007-04-23 19:03:29.250 113 12312.00 68.30 55428.40 88888.00 2007-04-23 19:03:29.375 113 12311.95 68.25 55428.35 88888.00 2007-04-23 19:03:29.500 113 12311.90 68.20 55428.35 88888.00 2007-04-23 19:03:29.625 113 12311.98 68.22 55428.38 88888.00 2007-04-23 19:03:29.750 113 12311.95 68.22 55428.38 88888.00 2007-04-23 19:03:29.875 113 12311.90 68.22 55428.35 88888.00 2007-04-23 19:03:30.000 113 12311.92 68.22 55428.38 88888.00 2007-04-23 19:03:30.125 113 12311.98 68.22 55428.38 88888.00 2007-04-23 19:03:30.250 113 12312.00 68.25 55428.38 88888.00 2007-04-23 19:03:30.375 113 12312.00 68.33 55428.40 88888.00 2007-04-23 19:03:30.500 113 12311.95 68.33 55428.38 88888.00 2007-04-23 19:03:30.625 113 12311.98 68.30 55428.35 88888.00 2007-04-23 19:03:30.750 113 12311.98 68.30 55428.35 88888.00 2007-04-23 19:03:30.875 113 12311.95 68.28 55428.35 88888.00 2007-04-23 19:03:31.000 113 12311.90 68.22 55428.32 88888.00 2007-04-23 19:03:31.125 113 12312.00 68.28 55428.38 88888.00 2007-04-23 19:03:31.250 113 12312.00 68.30 55428.35 88888.00 2007-04-23 19:03:31.375 113 12312.02 68.33 55428.32 88888.00 2007-04-23 19:03:31.500 113 12311.98 68.28 55428.38 88888.00 2007-04-23 19:03:31.625 113 12312.00 68.30 55428.38 88888.00 2007-04-23 19:03:31.750 113 12311.95 68.30 55428.38 88888.00 2007-04-23 19:03:31.875 113 12311.92 68.30 55428.38 88888.00 2007-04-23 19:03:32.000 113 12311.88 68.28 55428.35 88888.00 2007-04-23 19:03:32.125 113 12311.95 68.22 55428.38 88888.00 2007-04-23 19:03:32.250 113 12311.95 68.20 55428.38 88888.00 2007-04-23 19:03:32.375 113 12311.90 68.17 55428.35 88888.00 2007-04-23 19:03:32.500 113 12311.88 68.17 55428.32 88888.00 2007-04-23 19:03:32.625 113 12311.98 68.17 55428.32 88888.00 2007-04-23 19:03:32.750 113 12312.00 68.15 55428.35 88888.00 2007-04-23 19:03:32.875 113 12312.02 68.22 55428.35 88888.00 2007-04-23 19:03:33.000 113 12311.98 68.22 55428.38 88888.00 2007-04-23 19:03:33.125 113 12311.92 68.22 55428.40 88888.00 2007-04-23 19:03:33.250 113 12311.90 68.20 55428.35 88888.00 2007-04-23 19:03:33.375 113 12311.92 68.20 55428.32 88888.00 2007-04-23 19:03:33.500 113 12312.00 68.20 55428.30 88888.00 2007-04-23 19:03:33.625 113 12312.02 68.22 55428.30 88888.00 2007-04-23 19:03:33.750 113 12311.98 68.22 55428.32 88888.00 2007-04-23 19:03:33.875 113 12311.92 68.25 55428.32 88888.00 2007-04-23 19:03:34.000 113 12311.98 68.17 55428.30 88888.00 2007-04-23 19:03:34.125 113 12312.00 68.17 55428.30 88888.00 2007-04-23 19:03:34.250 113 12311.98 68.17 55428.28 88888.00 2007-04-23 19:03:34.375 113 12311.95 68.15 55428.25 88888.00 2007-04-23 19:03:34.500 113 12311.98 68.12 55428.30 88888.00 2007-04-23 19:03:34.625 113 12312.05 68.12 55428.32 88888.00 2007-04-23 19:03:34.750 113 12312.02 68.15 55428.32 88888.00 2007-04-23 19:03:34.875 113 12312.00 68.17 55428.30 88888.00 2007-04-23 19:03:35.000 113 12312.05 68.22 55428.28 88888.00 2007-04-23 19:03:35.125 113 12312.05 68.12 55428.25 88888.00 2007-04-23 19:03:35.250 113 12312.05 68.15 55428.30 88888.00 2007-04-23 19:03:35.375 113 12312.08 68.17 55428.28 88888.00 2007-04-23 19:03:35.500 113 12312.02 68.17 55428.30 88888.00 2007-04-23 19:03:35.625 113 12312.00 68.15 55428.30 88888.00 2007-04-23 19:03:35.750 113 12312.00 68.15 55428.30 88888.00 2007-04-23 19:03:35.875 113 12312.02 68.17 55428.30 88888.00 2007-04-23 19:03:36.000 113 12312.08 68.17 55428.25 88888.00 2007-04-23 19:03:36.125 113 12312.05 68.10 55428.25 88888.00 2007-04-23 19:03:36.250 113 12312.02 68.08 55428.28 88888.00 2007-04-23 19:03:36.375 113 12312.08 68.10 55428.28 88888.00 2007-04-23 19:03:36.500 113 12312.08 68.12 55428.28 88888.00 2007-04-23 19:03:36.625 113 12312.08 68.10 55428.25 88888.00 2007-04-23 19:03:36.750 113 12312.12 68.10 55428.28 88888.00 2007-04-23 19:03:36.875 113 12312.15 68.12 55428.30 88888.00 2007-04-23 19:03:37.000 113 12312.15 68.10 55428.25 88888.00 2007-04-23 19:03:37.125 113 12312.15 68.10 55428.25 88888.00 2007-04-23 19:03:37.250 113 12312.12 68.10 55428.28 88888.00 2007-04-23 19:03:37.375 113 12312.12 68.12 55428.28 88888.00 2007-04-23 19:03:37.500 113 12312.08 68.10 55428.25 88888.00 2007-04-23 19:03:37.625 113 12312.20 68.10 55428.22 88888.00 2007-04-23 19:03:37.750 113 12312.25 68.10 55428.25 88888.00 2007-04-23 19:03:37.875 113 12312.20 68.03 55428.22 88888.00 2007-04-23 19:03:38.000 113 12312.17 68.08 55428.22 88888.00 2007-04-23 19:03:38.125 113 12312.15 68.05 55428.22 88888.00 2007-04-23 19:03:38.250 113 12312.17 68.05 55428.22 88888.00 2007-04-23 19:03:38.375 113 12312.17 68.05 55428.22 88888.00 2007-04-23 19:03:38.500 113 12312.15 68.05 55428.28 88888.00 2007-04-23 19:03:38.625 113 12312.17 68.10 55428.32 88888.00 2007-04-23 19:03:38.750 113 12312.27 68.12 55428.30 88888.00 2007-04-23 19:03:38.875 113 12312.38 68.10 55428.28 88888.00 2007-04-23 19:03:39.000 113 12312.30 68.08 55428.28 88888.00 2007-04-23 19:03:39.125 113 12312.17 68.00 55428.30 88888.00 2007-04-23 19:03:39.250 113 12312.00 67.95 55428.25 88888.00 2007-04-23 19:03:39.375 113 12312.05 68.00 55428.25 88888.00 2007-04-23 19:03:39.500 113 12312.05 68.00 55428.25 88888.00 2007-04-23 19:03:39.625 113 12312.08 67.97 55428.25 88888.00 2007-04-23 19:03:39.750 113 12312.17 68.00 55428.22 88888.00 2007-04-23 19:03:39.875 113 12312.23 68.00 55428.25 88888.00 2007-04-23 19:03:40.000 113 12312.25 68.03 55428.25 88888.00 2007-04-23 19:03:40.125 113 12312.20 67.97 55428.28 88888.00 2007-04-23 19:03:40.250 113 12312.10 67.88 55428.22 88888.00 2007-04-23 19:03:40.375 113 12312.15 67.88 55428.20 88888.00 2007-04-23 19:03:40.500 113 12312.15 67.90 55428.22 88888.00 2007-04-23 19:03:40.625 113 12312.15 67.95 55428.22 88888.00 2007-04-23 19:03:40.750 113 12312.20 67.92 55428.22 88888.00 2007-04-23 19:03:40.875 113 12312.20 67.88 55428.22 88888.00 2007-04-23 19:03:41.000 113 12312.20 67.88 55428.25 88888.00 2007-04-23 19:03:41.125 113 12312.15 67.83 55428.22 88888.00 2007-04-23 19:03:41.250 113 12312.15 67.85 55428.22 88888.00 2007-04-23 19:03:41.375 113 12312.17 67.88 55428.20 88888.00 2007-04-23 19:03:41.500 113 12312.23 67.85 55428.18 88888.00 2007-04-23 19:03:41.625 113 12312.17 67.83 55428.18 88888.00 2007-04-23 19:03:41.750 113 12312.17 67.85 55428.20 88888.00 2007-04-23 19:03:41.875 113 12312.23 67.90 55428.25 88888.00 2007-04-23 19:03:42.000 113 12312.23 67.85 55428.18 88888.00 2007-04-23 19:03:42.125 113 12312.27 67.78 55428.18 88888.00 2007-04-23 19:03:42.250 113 12312.25 67.80 55428.18 88888.00 2007-04-23 19:03:42.375 113 12312.17 67.85 55428.18 88888.00 2007-04-23 19:03:42.500 113 12312.20 67.85 55428.20 88888.00 2007-04-23 19:03:42.625 113 12312.25 67.85 55428.22 88888.00 2007-04-23 19:03:42.750 113 12312.30 67.83 55428.22 88888.00 2007-04-23 19:03:42.875 113 12312.33 67.83 55428.20 88888.00 2007-04-23 19:03:43.000 113 12312.30 67.80 55428.20 88888.00 2007-04-23 19:03:43.125 113 12312.23 67.83 55428.22 88888.00 2007-04-23 19:03:43.250 113 12312.10 67.70 55428.20 88888.00 2007-04-23 19:03:43.375 113 12312.15 67.72 55428.18 88888.00 2007-04-23 19:03:43.500 113 12312.15 67.75 55428.20 88888.00 2007-04-23 19:03:43.625 113 12312.17 67.72 55428.20 88888.00 2007-04-23 19:03:43.750 113 12312.17 67.70 55428.20 88888.00 2007-04-23 19:03:43.875 113 12312.20 67.72 55428.20 88888.00 2007-04-23 19:03:44.000 113 12312.23 67.72 55428.15 88888.00 2007-04-23 19:03:44.125 113 12312.25 67.67 55428.15 88888.00 2007-04-23 19:03:44.250 113 12312.23 67.65 55428.15 88888.00 2007-04-23 19:03:44.375 113 12312.27 67.65 55428.18 88888.00 2007-04-23 19:03:44.500 113 12312.30 67.65 55428.20 88888.00 2007-04-23 19:03:44.625 113 12312.27 67.67 55428.22 88888.00 2007-04-23 19:03:44.750 113 12312.27 67.67 55428.18 88888.00 2007-04-23 19:03:44.875 113 12312.25 67.62 55428.20 88888.00 2007-04-23 19:03:45.000 113 12312.30 67.62 55428.15 88888.00 2007-04-23 19:03:45.125 113 12312.27 67.60 55428.15 88888.00 2007-04-23 19:03:45.250 113 12312.25 67.58 55428.15 88888.00 2007-04-23 19:03:45.375 113 12312.27 67.58 55428.15 88888.00 2007-04-23 19:03:45.500 113 12312.40 67.58 55428.18 88888.00 2007-04-23 19:03:45.625 113 12312.38 67.55 55428.18 88888.00 2007-04-23 19:03:45.750 113 12312.33 67.55 55428.20 88888.00 2007-04-23 19:03:45.875 113 12312.35 67.55 55428.22 88888.00 2007-04-23 19:03:46.000 113 12312.48 67.60 55428.20 88888.00 2007-04-23 19:03:46.125 113 12312.50 67.60 55428.22 88888.00 2007-04-23 19:03:46.250 113 12312.45 67.55 55428.22 88888.00 2007-04-23 19:03:46.375 113 12312.50 67.53 55428.22 88888.00 2007-04-23 19:03:46.500 113 12312.45 67.53 55428.22 88888.00 2007-04-23 19:03:46.625 113 12312.42 67.53 55428.20 88888.00 2007-04-23 19:03:46.750 113 12312.50 67.55 55428.25 88888.00 2007-04-23 19:03:46.875 113 12312.50 67.50 55428.22 88888.00 2007-04-23 19:03:47.000 113 12312.50 67.50 55428.25 88888.00 2007-04-23 19:03:47.125 113 12312.48 67.53 55428.25 88888.00 2007-04-23 19:03:47.250 113 12312.40 67.40 55428.20 88888.00 2007-04-23 19:03:47.375 113 12312.48 67.42 55428.20 88888.00 2007-04-23 19:03:47.500 113 12312.60 67.47 55428.20 88888.00 2007-04-23 19:03:47.625 113 12312.55 67.47 55428.18 88888.00 2007-04-23 19:03:47.750 113 12312.50 67.42 55428.18 88888.00 2007-04-23 19:03:47.875 113 12312.50 67.42 55428.18 88888.00 2007-04-23 19:03:48.000 113 12312.55 67.38 55428.20 88888.00 2007-04-23 19:03:48.125 113 12312.50 67.38 55428.22 88888.00 2007-04-23 19:03:48.250 113 12312.42 67.38 55428.20 88888.00 2007-04-23 19:03:48.375 113 12312.42 67.35 55428.18 88888.00 2007-04-23 19:03:48.500 113 12312.42 67.33 55428.18 88888.00 2007-04-23 19:03:48.625 113 12312.45 67.33 55428.20 88888.00 2007-04-23 19:03:48.750 113 12312.42 67.35 55428.20 88888.00 2007-04-23 19:03:48.875 113 12312.45 67.38 55428.22 88888.00 2007-04-23 19:03:49.000 113 12312.45 67.42 55428.22 88888.00 2007-04-23 19:03:49.125 113 12312.45 67.42 55428.22 88888.00 2007-04-23 19:03:49.250 113 12312.45 67.38 55428.22 88888.00 2007-04-23 19:03:49.375 113 12312.45 67.35 55428.20 88888.00 2007-04-23 19:03:49.500 113 12312.50 67.35 55428.20 88888.00 2007-04-23 19:03:49.625 113 12312.48 67.30 55428.22 88888.00 2007-04-23 19:03:49.750 113 12312.45 67.35 55428.22 88888.00 2007-04-23 19:03:49.875 113 12312.40 67.35 55428.25 88888.00 2007-04-23 19:03:50.000 113 12312.42 67.35 55428.25 88888.00 2007-04-23 19:03:50.125 113 12312.42 67.33 55428.28 88888.00 2007-04-23 19:03:50.250 113 12312.42 67.30 55428.22 88888.00 2007-04-23 19:03:50.375 113 12312.48 67.28 55428.20 88888.00 2007-04-23 19:03:50.500 113 12312.50 67.28 55428.22 88888.00 2007-04-23 19:03:50.625 113 12312.50 67.30 55428.22 88888.00 2007-04-23 19:03:50.750 113 12312.52 67.28 55428.28 88888.00 2007-04-23 19:03:50.875 113 12312.52 67.22 55428.22 88888.00 2007-04-23 19:03:51.000 113 12312.52 67.22 55428.20 88888.00 2007-04-23 19:03:51.125 113 12312.50 67.20 55428.20 88888.00 2007-04-23 19:03:51.250 113 12312.42 67.15 55428.20 88888.00 2007-04-23 19:03:51.375 113 12312.42 67.17 55428.18 88888.00 2007-04-23 19:03:51.500 113 12312.52 67.20 55428.20 88888.00 2007-04-23 19:03:51.625 113 12312.52 67.22 55428.22 88888.00 2007-04-23 19:03:51.750 113 12312.50 67.22 55428.25 88888.00 2007-04-23 19:03:51.875 113 12312.55 67.22 55428.25 88888.00 2007-04-23 19:03:52.000 113 12312.58 67.15 55428.22 88888.00 2007-04-23 19:03:52.125 113 12312.48 67.12 55428.20 88888.00 2007-04-23 19:03:52.250 113 12312.45 67.17 55428.20 88888.00 2007-04-23 19:03:52.375 113 12312.52 67.22 55428.25 88888.00 2007-04-23 19:03:52.500 113 12312.52 67.22 55428.25 88888.00 2007-04-23 19:03:52.625 113 12312.48 67.20 55428.25 88888.00 2007-04-23 19:03:52.750 113 12312.42 67.15 55428.25 88888.00 2007-04-23 19:03:52.875 113 12312.48 67.20 55428.22 88888.00 2007-04-23 19:03:53.000 113 12312.55 67.20 55428.25 88888.00 2007-04-23 19:03:53.125 113 12312.50 67.20 55428.20 88888.00 2007-04-23 19:03:53.250 113 12312.50 67.17 55428.25 88888.00 2007-04-23 19:03:53.375 113 12312.50 67.17 55428.22 88888.00 2007-04-23 19:03:53.500 113 12312.48 67.15 55428.25 88888.00 2007-04-23 19:03:53.625 113 12312.48 67.12 55428.25 88888.00 2007-04-23 19:03:53.750 113 12312.50 67.10 55428.25 88888.00 2007-04-23 19:03:53.875 113 12312.50 67.10 55428.22 88888.00 2007-04-23 19:03:54.000 113 12312.42 67.05 55428.25 88888.00 2007-04-23 19:03:54.125 113 12312.35 67.08 55428.25 88888.00 2007-04-23 19:03:54.250 113 12312.42 67.10 55428.30 88888.00 2007-04-23 19:03:54.375 113 12312.52 67.17 55428.30 88888.00 2007-04-23 19:03:54.500 113 12312.55 67.22 55428.35 88888.00 2007-04-23 19:03:54.625 113 12312.55 67.17 55428.35 88888.00 2007-04-23 19:03:54.750 113 12312.42 67.12 55428.30 88888.00 2007-04-23 19:03:54.875 113 12312.40 67.10 55428.28 88888.00 2007-04-23 19:03:55.000 113 12312.48 67.12 55428.28 88888.00 2007-04-23 19:03:55.125 113 12312.48 67.08 55428.30 88888.00 2007-04-23 19:03:55.250 113 12312.48 67.10 55428.32 88888.00 2007-04-23 19:03:55.375 113 12312.52 67.15 55428.32 88888.00 2007-04-23 19:03:55.500 113 12312.48 67.10 55428.25 88888.00 2007-04-23 19:03:55.625 113 12312.50 67.08 55428.30 88888.00 2007-04-23 19:03:55.750 113 12312.50 67.12 55428.30 88888.00 2007-04-23 19:03:55.875 113 12312.42 67.05 55428.28 88888.00 2007-04-23 19:03:56.000 113 12312.40 67.00 55428.25 88888.00 2007-04-23 19:03:56.125 113 12312.42 67.08 55428.28 88888.00 2007-04-23 19:03:56.250 113 12312.40 67.08 55428.28 88888.00 2007-04-23 19:03:56.375 113 12312.35 67.03 55428.22 88888.00 2007-04-23 19:03:56.500 113 12312.35 67.03 55428.22 88888.00 2007-04-23 19:03:56.625 113 12312.35 67.05 55428.28 88888.00 2007-04-23 19:03:56.750 113 12312.38 67.08 55428.30 88888.00 2007-04-23 19:03:56.875 113 12312.40 67.08 55428.32 88888.00 2007-04-23 19:03:57.000 113 12312.45 67.03 55428.30 88888.00 2007-04-23 19:03:57.125 113 12312.45 67.03 55428.30 88888.00 2007-04-23 19:03:57.250 113 12312.40 67.08 55428.32 88888.00 2007-04-23 19:03:57.375 113 12312.42 67.10 55428.32 88888.00 2007-04-23 19:03:57.500 113 12312.38 67.05 55428.28 88888.00 2007-04-23 19:03:57.625 113 12312.33 67.03 55428.30 88888.00 2007-04-23 19:03:57.750 113 12312.38 67.08 55428.32 88888.00 2007-04-23 19:03:57.875 113 12312.42 67.05 55428.32 88888.00 2007-04-23 19:03:58.000 113 12312.33 67.00 55428.28 88888.00 2007-04-23 19:03:58.125 113 12312.30 67.10 55428.28 88888.00 2007-04-23 19:03:58.250 113 12312.30 67.10 55428.30 88888.00 2007-04-23 19:03:58.375 113 12312.33 67.10 55428.30 88888.00 2007-04-23 19:03:58.500 113 12312.30 67.08 55428.30 88888.00 2007-04-23 19:03:58.625 113 12312.27 67.00 55428.28 88888.00 2007-04-23 19:03:58.750 113 12312.25 66.97 55428.25 88888.00 2007-04-23 19:03:58.875 113 12312.27 67.05 55428.32 88888.00 2007-04-23 19:03:59.000 113 12312.33 67.15 55428.35 88888.00 2007-04-23 19:03:59.125 113 12312.35 67.17 55428.38 88888.00 2007-04-23 19:03:59.250 113 12312.30 67.15 55428.35 88888.00 2007-04-23 19:03:59.375 113 12312.25 67.10 55428.32 88888.00 2007-04-23 19:03:59.500 113 12312.30 67.10 55428.35 88888.00 2007-04-23 19:03:59.625 113 12312.23 67.08 55428.30 88888.00 2007-04-23 19:03:59.750 113 12312.17 67.08 55428.30 88888.00 2007-04-23 19:03:59.875 113 12312.23 67.15 55428.32 88888.00 2007-04-23 19:04:00.000 113 12312.27 67.15 55428.35 88888.00 2007-04-23 19:04:00.125 113 12312.30 67.10 55428.38 88888.00 2007-04-23 19:04:00.250 113 12312.27 67.10 55428.38 88888.00 2007-04-23 19:04:00.375 113 12312.23 67.12 55428.38 88888.00 2007-04-23 19:04:00.500 113 12312.20 67.10 55428.35 88888.00 2007-04-23 19:04:00.625 113 12312.25 67.15 55428.38 88888.00 2007-04-23 19:04:00.750 113 12312.25 67.15 55428.38 88888.00 2007-04-23 19:04:00.875 113 12312.25 67.17 55428.38 88888.00 2007-04-23 19:04:01.000 113 12312.27 67.15 55428.38 88888.00 2007-04-23 19:04:01.125 113 12312.23 67.12 55428.40 88888.00 2007-04-23 19:04:01.250 113 12312.15 67.20 55428.40 88888.00 2007-04-23 19:04:01.375 113 12312.23 67.22 55428.40 88888.00 2007-04-23 19:04:01.500 113 12312.30 67.17 55428.43 88888.00 2007-04-23 19:04:01.625 113 12312.27 67.12 55428.40 88888.00 2007-04-23 19:04:01.750 113 12312.23 67.20 55428.38 88888.00 2007-04-23 19:04:01.875 113 12312.20 67.25 55428.43 88888.00 2007-04-23 19:04:02.000 113 12312.20 67.20 55428.40 88888.00 2007-04-23 19:04:02.125 113 12312.10 67.12 55428.38 88888.00 2007-04-23 19:04:02.250 113 12312.10 67.05 55428.38 88888.00 2007-04-23 19:04:02.375 113 12312.17 67.15 55428.38 88888.00 2007-04-23 19:04:02.500 113 12312.17 67.20 55428.38 88888.00 2007-04-23 19:04:02.625 113 12312.12 67.22 55428.40 88888.00 2007-04-23 19:04:02.750 113 12312.23 67.25 55428.45 88888.00 2007-04-23 19:04:02.875 113 12312.15 67.25 55428.43 88888.00 2007-04-23 19:04:03.000 113 12312.05 67.17 55428.43 88888.00 2007-04-23 19:04:03.125 113 12312.08 67.22 55428.43 88888.00 2007-04-23 19:04:03.250 113 12312.17 67.22 55428.45 88888.00 2007-04-23 19:04:03.375 113 12312.17 67.22 55428.47 88888.00 2007-04-23 19:04:03.500 113 12312.12 67.25 55428.45 88888.00 2007-04-23 19:04:03.625 113 12312.12 67.20 55428.47 88888.00 2007-04-23 19:04:03.750 113 12312.15 67.20 55428.47 88888.00 2007-04-23 19:04:03.875 113 12312.23 67.25 55428.45 88888.00 2007-04-23 19:04:04.000 113 12312.25 67.28 55428.45 88888.00 2007-04-23 19:04:04.125 113 12312.17 67.25 55428.45 88888.00 2007-04-23 19:04:04.250 113 12312.08 67.20 55428.47 88888.00 2007-04-23 19:04:04.375 113 12312.12 67.25 55428.47 88888.00 2007-04-23 19:04:04.500 113 12312.10 67.28 55428.50 88888.00 2007-04-23 19:04:04.625 113 12312.10 67.25 55428.47 88888.00 2007-04-23 19:04:04.750 113 12312.10 67.25 55428.50 88888.00 2007-04-23 19:04:04.875 113 12312.10 67.28 55428.50 88888.00 2007-04-23 19:04:05.000 113 12312.10 67.28 55428.47 88888.00 2007-04-23 19:04:05.125 113 12312.10 67.20 55428.47 88888.00 2007-04-23 19:04:05.250 113 12312.08 67.22 55428.47 88888.00 2007-04-23 19:04:05.375 113 12312.12 67.28 55428.50 88888.00 2007-04-23 19:04:05.500 113 12312.02 67.28 55428.50 88888.00 2007-04-23 19:04:05.625 113 12312.05 67.28 55428.50 88888.00 2007-04-23 19:04:05.750 113 12312.05 67.28 55428.50 88888.00 2007-04-23 19:04:05.875 113 12312.10 67.33 55428.55 88888.00 2007-04-23 19:04:06.000 113 12312.12 67.30 55428.50 88888.00 2007-04-23 19:04:06.125 113 12312.05 67.30 55428.47 88888.00 2007-04-23 19:04:06.250 113 12311.98 67.30 55428.47 88888.00 2007-04-23 19:04:06.375 113 12311.98 67.33 55428.50 88888.00 2007-04-23 19:04:06.500 113 12311.98 67.38 55428.50 88888.00 2007-04-23 19:04:06.625 113 12312.02 67.38 55428.55 88888.00 2007-04-23 19:04:06.750 113 12312.05 67.42 55428.55 88888.00 2007-04-23 19:04:06.875 113 12312.05 67.45 55428.55 88888.00 2007-04-23 19:04:07.000 113 12312.00 67.42 55428.55 88888.00 2007-04-23 19:04:07.125 113 12312.02 67.38 55428.53 88888.00 2007-04-23 19:04:07.250 113 12312.00 67.42 55428.55 88888.00 2007-04-23 19:04:07.375 113 12311.98 67.45 55428.55 88888.00 2007-04-23 19:04:07.500 113 12311.95 67.47 55428.53 88888.00 2007-04-23 19:04:07.625 113 12311.92 67.42 55428.50 88888.00 2007-04-23 19:04:07.750 113 12311.95 67.42 55428.50 88888.00 2007-04-23 19:04:07.875 113 12311.98 67.40 55428.50 88888.00 2007-04-23 19:04:08.000 113 12311.92 67.40 55428.50 88888.00 2007-04-23 19:04:08.125 113 12311.90 67.40 55428.50 88888.00 2007-04-23 19:04:08.250 113 12311.92 67.42 55428.53 88888.00 2007-04-23 19:04:08.375 113 12311.95 67.42 55428.53 88888.00 2007-04-23 19:04:08.500 113 12311.90 67.40 55428.55 88888.00 2007-04-23 19:04:08.625 113 12311.92 67.45 55428.55 88888.00 2007-04-23 19:04:08.750 113 12311.85 67.47 55428.53 88888.00 2007-04-23 19:04:08.875 113 12311.85 67.47 55428.53 88888.00 2007-04-23 19:04:09.000 113 12311.85 67.45 55428.53 88888.00 2007-04-23 19:04:09.125 113 12311.85 67.47 55428.53 88888.00 2007-04-23 19:04:09.250 113 12311.83 67.47 55428.53 88888.00 2007-04-23 19:04:09.375 113 12311.88 67.50 55428.55 88888.00 2007-04-23 19:04:09.500 113 12311.90 67.53 55428.55 88888.00 2007-04-23 19:04:09.625 113 12311.85 67.53 55428.55 88888.00 2007-04-23 19:04:09.750 113 12311.77 67.53 55428.53 88888.00 2007-04-23 19:04:09.875 113 12311.75 67.58 55428.53 88888.00 2007-04-23 19:04:10.000 113 12311.75 67.58 55428.47 88888.00 2007-04-23 19:04:10.125 113 12311.77 67.55 55428.50 88888.00 2007-04-23 19:04:10.250 113 12311.80 67.53 55428.53 88888.00 2007-04-23 19:04:10.375 113 12311.88 67.58 55428.50 88888.00 2007-04-23 19:04:10.500 113 12311.85 67.58 55428.53 88888.00 2007-04-23 19:04:10.625 113 12311.83 67.58 55428.50 88888.00 2007-04-23 19:04:10.750 113 12311.77 67.60 55428.50 88888.00 2007-04-23 19:04:10.875 113 12311.80 67.60 55428.55 88888.00 2007-04-23 19:04:11.000 113 12311.83 67.67 55428.53 88888.00 2007-04-23 19:04:11.125 113 12311.80 67.67 55428.53 88888.00 2007-04-23 19:04:11.250 113 12311.70 67.62 55428.53 88888.00 2007-04-23 19:04:11.375 113 12311.73 67.65 55428.53 88888.00 2007-04-23 19:04:11.500 113 12311.70 67.62 55428.53 88888.00 2007-04-23 19:04:11.625 113 12311.62 67.60 55428.53 88888.00 2007-04-23 19:04:11.750 113 12311.62 67.67 55428.55 88888.00 2007-04-23 19:04:11.875 113 12311.65 67.67 55428.57 88888.00 2007-04-23 19:04:12.000 113 12311.70 67.62 55428.53 88888.00 2007-04-23 19:04:12.125 113 12311.70 67.65 55428.53 88888.00 2007-04-23 19:04:12.250 113 12311.65 67.65 55428.53 88888.00 2007-04-23 19:04:12.375 113 12311.70 67.62 55428.53 88888.00 2007-04-23 19:04:12.500 113 12311.70 67.67 55428.55 88888.00 2007-04-23 19:04:12.625 113 12311.75 67.62 55428.53 88888.00 2007-04-23 19:04:12.750 113 12311.77 67.65 55428.53 88888.00 2007-04-23 19:04:12.875 113 12311.80 67.67 55428.50 88888.00 2007-04-23 19:04:13.000 113 12311.77 67.67 55428.53 88888.00 2007-04-23 19:04:13.125 113 12311.65 67.70 55428.55 88888.00 2007-04-23 19:04:13.250 113 12311.65 67.70 55428.57 88888.00 2007-04-23 19:04:13.375 113 12311.67 67.75 55428.57 88888.00 2007-04-23 19:04:13.500 113 12311.62 67.72 55428.57 88888.00 2007-04-23 19:04:13.625 113 12311.58 67.78 55428.60 88888.00 2007-04-23 19:04:13.750 113 12311.65 67.80 55428.60 88888.00 2007-04-23 19:04:13.875 113 12311.60 67.78 55428.55 88888.00 2007-04-23 19:04:14.000 113 12311.65 67.78 55428.55 88888.00 2007-04-23 19:04:14.125 113 12311.65 67.78 55428.55 88888.00 2007-04-23 19:04:14.250 113 12311.67 67.80 55428.55 88888.00 2007-04-23 19:04:14.375 113 12311.73 67.75 55428.53 88888.00 2007-04-23 19:04:14.500 113 12311.70 67.75 55428.50 88888.00 2007-04-23 19:04:14.625 113 12311.67 67.75 55428.53 88888.00 2007-04-23 19:04:14.750 113 12311.65 67.75 55428.53 88888.00 2007-04-23 19:04:14.875 113 12311.58 67.75 55428.55 88888.00 2007-04-23 19:04:15.000 113 12311.55 67.78 55428.57 88888.00 2007-04-23 19:04:15.125 113 12311.55 67.78 55428.55 88888.00 2007-04-23 19:04:15.250 113 12311.52 67.75 55428.57 88888.00 2007-04-23 19:04:15.375 113 12311.60 67.80 55428.57 88888.00 2007-04-23 19:04:15.500 113 12311.62 67.85 55428.55 88888.00 2007-04-23 19:04:15.625 113 12311.65 67.85 55428.57 88888.00 2007-04-23 19:04:15.750 113 12311.65 67.90 55428.53 88888.00 2007-04-23 19:04:15.875 113 12311.67 67.88 55428.53 88888.00 2007-04-23 19:04:16.000 113 12311.70 67.80 55428.53 88888.00 2007-04-23 19:04:16.125 113 12311.65 67.72 55428.53 88888.00 2007-04-23 19:04:16.250 113 12311.55 67.67 55428.47 88888.00 2007-04-23 19:04:16.375 113 12311.58 67.80 55428.50 88888.00 2007-04-23 19:04:16.500 113 12311.58 67.88 55428.55 88888.00 2007-04-23 19:04:16.625 113 12311.52 67.83 55428.55 88888.00 2007-04-23 19:04:16.750 113 12311.55 67.88 55428.50 88888.00 2007-04-23 19:04:16.875 113 12311.52 67.88 55428.47 88888.00 2007-04-23 19:04:17.000 113 12311.50 67.90 55428.50 88888.00 2007-04-23 19:04:17.125 113 12311.58 67.92 55428.55 88888.00 2007-04-23 19:04:17.250 113 12311.58 67.85 55428.53 88888.00 2007-04-23 19:04:17.375 113 12311.55 67.83 55428.50 88888.00 2007-04-23 19:04:17.500 113 12311.50 67.85 55428.53 88888.00 2007-04-23 19:04:17.625 113 12311.52 67.92 55428.53 88888.00 2007-04-23 19:04:17.750 113 12311.55 68.00 55428.55 88888.00 2007-04-23 19:04:17.875 113 12311.55 67.92 55428.53 88888.00 2007-04-23 19:04:18.000 113 12311.50 67.85 55428.47 88888.00 2007-04-23 19:04:18.125 113 12311.45 67.85 55428.53 88888.00 2007-04-23 19:04:18.250 113 12311.48 67.85 55428.55 88888.00 2007-04-23 19:04:18.375 113 12311.48 67.85 55428.53 88888.00 2007-04-23 19:04:18.500 113 12311.50 67.90 55428.55 88888.00 2007-04-23 19:04:18.625 113 12311.55 67.95 55428.53 88888.00 2007-04-23 19:04:18.750 113 12311.52 67.95 55428.50 88888.00 2007-04-23 19:04:18.875 113 12311.52 67.88 55428.53 88888.00 2007-04-23 19:04:19.000 113 12311.52 67.88 55428.53 88888.00 2007-04-23 19:04:19.125 113 12311.58 67.90 55428.53 88888.00 2007-04-23 19:04:19.250 113 12311.60 67.88 55428.50 88888.00 2007-04-23 19:04:19.375 113 12311.58 67.92 55428.50 88888.00 2007-04-23 19:04:19.500 113 12311.55 67.92 55428.50 88888.00 2007-04-23 19:04:19.625 113 12311.62 67.92 55428.53 88888.00 2007-04-23 19:04:19.750 113 12311.65 68.00 55428.55 88888.00 2007-04-23 19:04:19.875 113 12311.52 67.95 55428.50 88888.00 2007-04-23 19:04:20.000 113 12311.50 67.92 55428.47 88888.00 2007-04-23 19:04:20.125 113 12311.60 67.97 55428.50 88888.00 2007-04-23 19:04:20.250 113 12311.52 67.92 55428.50 88888.00 2007-04-23 19:04:20.375 113 12311.52 67.95 55428.50 88888.00 2007-04-23 19:04:20.500 113 12311.52 67.97 55428.50 88888.00 2007-04-23 19:04:20.625 113 12311.48 67.97 55428.47 88888.00 2007-04-23 19:04:20.750 113 12311.50 67.95 55428.50 88888.00 2007-04-23 19:04:20.875 113 12311.42 67.90 55428.50 88888.00 2007-04-23 19:04:21.000 113 12311.50 67.92 55428.50 88888.00 2007-04-23 19:04:21.125 113 12311.52 67.92 55428.53 88888.00 2007-04-23 19:04:21.250 113 12311.55 67.95 55428.50 88888.00 2007-04-23 19:04:21.375 113 12311.55 67.90 55428.53 88888.00 2007-04-23 19:04:21.500 113 12311.50 67.97 55428.50 88888.00 2007-04-23 19:04:21.625 113 12311.60 68.03 55428.47 88888.00 2007-04-23 19:04:21.750 113 12311.55 67.97 55428.50 88888.00 2007-04-23 19:04:21.875 113 12311.48 67.97 55428.47 88888.00 2007-04-23 19:04:22.000 113 12311.45 67.95 55428.43 88888.00 2007-04-23 19:04:22.125 113 12311.42 67.95 55428.47 88888.00 2007-04-23 19:04:22.250 113 12311.50 67.92 55428.45 88888.00 2007-04-23 19:04:22.375 113 12311.52 67.95 55428.45 88888.00 2007-04-23 19:04:22.500 113 12311.58 68.03 55428.47 88888.00 2007-04-23 19:04:22.625 113 12311.55 68.03 55428.50 88888.00 2007-04-23 19:04:22.750 113 12311.55 68.00 55428.47 88888.00 2007-04-23 19:04:22.875 113 12311.52 68.00 55428.45 88888.00 2007-04-23 19:04:23.000 113 12311.50 67.97 55428.47 88888.00 2007-04-23 19:04:23.125 113 12311.52 67.97 55428.47 88888.00 2007-04-23 19:04:23.250 113 12311.45 67.95 55428.47 88888.00 2007-04-23 19:04:23.375 113 12311.42 67.95 55428.47 88888.00 2007-04-23 19:04:23.500 113 12311.42 67.95 55428.45 88888.00 2007-04-23 19:04:23.625 113 12311.52 67.90 55428.45 88888.00 2007-04-23 19:04:23.750 113 12311.55 67.92 55428.47 88888.00 2007-04-23 19:04:23.875 113 12311.58 67.97 55428.47 88888.00 2007-04-23 19:04:24.000 113 12311.58 67.97 55428.45 88888.00 2007-04-23 19:04:24.125 113 12311.58 67.92 55428.45 88888.00 2007-04-23 19:04:24.250 113 12311.55 67.97 55428.47 88888.00 2007-04-23 19:04:24.375 113 12311.58 68.03 55428.53 88888.00 2007-04-23 19:04:24.500 113 12311.62 68.00 55428.47 88888.00 2007-04-23 19:04:24.625 113 12311.62 67.95 55428.43 88888.00 2007-04-23 19:04:24.750 113 12311.65 67.95 55428.43 88888.00 2007-04-23 19:04:24.875 113 12311.65 67.97 55428.43 88888.00 2007-04-23 19:04:25.000 113 12311.60 67.95 55428.40 88888.00 2007-04-23 19:04:25.125 113 12311.58 67.92 55428.43 88888.00 2007-04-23 19:04:25.250 113 12311.58 67.90 55428.45 88888.00 2007-04-23 19:04:25.375 113 12311.62 67.95 55428.43 88888.00 2007-04-23 19:04:25.500 113 12311.62 67.95 55428.47 88888.00 2007-04-23 19:04:25.625 113 12311.62 67.90 55428.45 88888.00 2007-04-23 19:04:25.750 113 12311.65 67.90 55428.45 88888.00 2007-04-23 19:04:25.875 113 12311.65 67.92 55428.47 88888.00 2007-04-23 19:04:26.000 113 12311.65 67.92 55428.45 88888.00 2007-04-23 19:04:26.125 113 12311.67 67.95 55428.47 88888.00 2007-04-23 19:04:26.250 113 12311.73 67.90 55428.47 88888.00 2007-04-23 19:04:26.375 113 12311.73 67.92 55428.47 88888.00 2007-04-23 19:04:26.500 113 12311.65 67.97 55428.47 88888.00 2007-04-23 19:04:26.625 113 12311.62 67.95 55428.47 88888.00 2007-04-23 19:04:26.750 113 12311.67 67.97 55428.45 88888.00 2007-04-23 19:04:26.875 113 12311.62 67.95 55428.45 88888.00 2007-04-23 19:04:27.000 113 12311.60 67.88 55428.43 88888.00 2007-04-23 19:04:27.125 113 12311.70 67.90 55428.43 88888.00 2007-04-23 19:04:27.250 113 12311.70 67.95 55428.40 88888.00 2007-04-23 19:04:27.375 113 12311.65 67.92 55428.43 88888.00 2007-04-23 19:04:27.500 113 12311.67 67.88 55428.45 88888.00 2007-04-23 19:04:27.625 113 12311.62 67.85 55428.40 88888.00 2007-04-23 19:04:27.750 113 12311.60 67.83 55428.38 88888.00 2007-04-23 19:04:27.875 113 12311.65 67.83 55428.38 88888.00 2007-04-23 19:04:28.000 113 12311.67 67.88 55428.43 88888.00 2007-04-23 19:04:28.125 113 12311.67 67.85 55428.43 88888.00 2007-04-23 19:04:28.250 113 12311.73 67.88 55428.43 88888.00 2007-04-23 19:04:28.375 113 12311.73 67.95 55428.45 88888.00 2007-04-23 19:04:28.500 113 12311.65 67.88 55428.43 88888.00 2007-04-23 19:04:28.625 113 12311.58 67.83 55428.40 88888.00 2007-04-23 19:04:28.750 113 12311.60 67.85 55428.45 88888.00 2007-04-23 19:04:28.875 113 12311.70 67.90 55428.45 88888.00 2007-04-23 19:04:29.000 113 12311.73 67.95 55428.45 88888.00 2007-04-23 19:04:29.125 113 12311.73 67.92 55428.45 88888.00 2007-04-23 19:04:29.250 113 12311.65 67.90 55428.45 88888.00 2007-04-23 19:04:29.375 113 12311.60 67.88 55428.45 88888.00 2007-04-23 19:04:29.500 113 12311.60 67.88 55428.43 88888.00 2007-04-23 19:04:29.625 113 12311.50 67.78 55428.40 88888.00 2007-04-23 19:04:29.750 113 12311.45 67.75 55428.43 88888.00 2007-04-23 19:04:29.875 113 12311.52 67.85 55428.40 88888.00 2007-04-23 19:04:30.000 113 12311.58 67.88 55428.43 88888.00 2007-04-23 19:04:30.125 113 12311.62 67.88 55428.43 88888.00 2007-04-23 19:04:30.250 113 12311.62 67.80 55428.43 88888.00 2007-04-23 19:04:30.375 113 12311.62 67.75 55428.43 88888.00 2007-04-23 19:04:30.500 113 12311.62 67.80 55428.43 88888.00 2007-04-23 19:04:30.625 113 12311.62 67.83 55428.43 88888.00 2007-04-23 19:04:30.750 113 12311.60 67.78 55428.40 88888.00 2007-04-23 19:04:30.875 113 12311.60 67.72 55428.40 88888.00 2007-04-23 19:04:31.000 113 12311.62 67.72 55428.40 88888.00 2007-04-23 19:04:31.125 113 12311.62 67.78 55428.40 88888.00 2007-04-23 19:04:31.250 113 12311.55 67.80 55428.40 88888.00 2007-04-23 19:04:31.375 113 12311.65 67.88 55428.43 88888.00 2007-04-23 19:04:31.500 113 12311.70 67.83 55428.43 88888.00 2007-04-23 19:04:31.625 113 12311.70 67.75 55428.40 88888.00 2007-04-23 19:04:31.750 113 12311.67 67.78 55428.40 88888.00 2007-04-23 19:04:31.875 113 12311.70 67.83 55428.40 88888.00 2007-04-23 19:04:32.000 113 12311.77 67.80 55428.38 88888.00 2007-04-23 19:04:32.125 113 12311.80 67.85 55428.43 88888.00 2007-04-23 19:04:32.250 113 12311.70 67.80 55428.45 88888.00 2007-04-23 19:04:32.375 113 12311.67 67.75 55428.43 88888.00 2007-04-23 19:04:32.500 113 12311.70 67.78 55428.43 88888.00 2007-04-23 19:04:32.625 113 12311.70 67.78 55428.43 88888.00 2007-04-23 19:04:32.750 113 12311.75 67.72 55428.43 88888.00 2007-04-23 19:04:32.875 113 12311.80 67.70 55428.43 88888.00 2007-04-23 19:04:33.000 113 12311.75 67.72 55428.43 88888.00 2007-04-23 19:04:33.125 113 12311.65 67.78 55428.40 88888.00 2007-04-23 19:04:33.250 113 12311.70 67.80 55428.40 88888.00 2007-04-23 19:04:33.375 113 12311.80 67.80 55428.38 88888.00 2007-04-23 19:04:33.500 113 12311.73 67.67 55428.35 88888.00 2007-04-23 19:04:33.625 113 12311.67 67.70 55428.32 88888.00 2007-04-23 19:04:33.750 113 12311.65 67.70 55428.35 88888.00 2007-04-23 19:04:33.875 113 12311.65 67.67 55428.38 88888.00 2007-04-23 19:04:34.000 113 12311.67 67.72 55428.40 88888.00 2007-04-23 19:04:34.125 113 12311.65 67.62 55428.40 88888.00 2007-04-23 19:04:34.250 113 12311.62 67.60 55428.43 88888.00 2007-04-23 19:04:34.375 113 12311.67 67.62 55428.45 88888.00 2007-04-23 19:04:34.500 113 12311.67 67.62 55428.40 88888.00 2007-04-23 19:04:34.625 113 12311.73 67.70 55428.43 88888.00 2007-04-23 19:04:34.750 113 12311.73 67.67 55428.40 88888.00 2007-04-23 19:04:34.875 113 12311.67 67.62 55428.38 88888.00 2007-04-23 19:04:35.000 113 12311.70 67.65 55428.38 88888.00 2007-04-23 19:04:35.125 113 12311.80 67.67 55428.40 88888.00 2007-04-23 19:04:35.250 113 12311.83 67.70 55428.45 88888.00 2007-04-23 19:04:35.375 113 12311.85 67.62 55428.45 88888.00 2007-04-23 19:04:35.500 113 12311.83 67.62 55428.40 88888.00 2007-04-23 19:04:35.625 113 12311.83 67.65 55428.43 88888.00 2007-04-23 19:04:35.750 113 12311.88 67.70 55428.40 88888.00 2007-04-23 19:04:35.875 113 12311.83 67.70 55428.40 88888.00 2007-04-23 19:04:36.000 113 12311.77 67.70 55428.43 88888.00 2007-04-23 19:04:36.125 113 12311.80 67.67 55428.47 88888.00 2007-04-23 19:04:36.250 113 12311.80 67.65 55428.50 88888.00 2007-04-23 19:04:36.375 113 12311.73 67.62 55428.45 88888.00 2007-04-23 19:04:36.500 113 12311.67 67.67 55428.43 88888.00 2007-04-23 19:04:36.625 113 12311.67 67.72 55428.43 88888.00 2007-04-23 19:04:36.750 113 12311.75 67.72 55428.45 88888.00 2007-04-23 19:04:36.875 113 12311.77 67.65 55428.45 88888.00 2007-04-23 19:04:37.000 113 12311.80 67.60 55428.43 88888.00 2007-04-23 19:04:37.125 113 12311.77 67.62 55428.45 88888.00 2007-04-23 19:04:37.250 113 12311.73 67.62 55428.43 88888.00 2007-04-23 19:04:37.375 113 12311.77 67.65 55428.40 88888.00 2007-04-23 19:04:37.500 113 12311.77 67.58 55428.40 88888.00 2007-04-23 19:04:37.625 113 12311.83 67.55 55428.40 88888.00 2007-04-23 19:04:37.750 113 12311.85 67.60 55428.40 88888.00 2007-04-23 19:04:37.875 113 12311.83 67.58 55428.40 88888.00 2007-04-23 19:04:38.000 113 12311.83 67.62 55428.43 88888.00 2007-04-23 19:04:38.125 113 12311.83 67.60 55428.43 88888.00 2007-04-23 19:04:38.250 113 12311.75 67.60 55428.45 88888.00 2007-04-23 19:04:38.375 113 12311.77 67.58 55428.43 88888.00 2007-04-23 19:04:38.500 113 12311.75 67.55 55428.40 88888.00 2007-04-23 19:04:38.625 113 12311.83 67.58 55428.43 88888.00 2007-04-23 19:04:38.750 113 12311.85 67.62 55428.47 88888.00 2007-04-23 19:04:38.875 113 12311.77 67.60 55428.47 88888.00 2007-04-23 19:04:39.000 113 12311.73 67.58 55428.43 88888.00 2007-04-23 19:04:39.125 113 12311.75 67.55 55428.45 88888.00 2007-04-23 19:04:39.250 113 12311.83 67.55 55428.45 88888.00 2007-04-23 19:04:39.375 113 12311.83 67.55 55428.43 88888.00 2007-04-23 19:04:39.500 113 12311.80 67.55 55428.43 88888.00 2007-04-23 19:04:39.625 113 12311.83 67.58 55428.45 88888.00 2007-04-23 19:04:39.750 113 12311.88 67.60 55428.45 88888.00 2007-04-23 19:04:39.875 113 12311.80 67.58 55428.45 88888.00 2007-04-23 19:04:40.000 113 12311.73 67.53 55428.43 88888.00 2007-04-23 19:04:40.125 113 12311.77 67.58 55428.43 88888.00 2007-04-23 19:04:40.250 113 12311.80 67.62 55428.45 88888.00 2007-04-23 19:04:40.375 113 12311.80 67.60 55428.47 88888.00 2007-04-23 19:04:40.500 113 12311.77 67.58 55428.47 88888.00 2007-04-23 19:04:40.625 113 12311.75 67.55 55428.45 88888.00 2007-04-23 19:04:40.750 113 12311.75 67.58 55428.43 88888.00 2007-04-23 19:04:40.875 113 12311.80 67.53 55428.40 88888.00 2007-04-23 19:04:41.000 113 12311.80 67.47 55428.43 88888.00 2007-04-23 19:04:41.125 113 12311.83 67.55 55428.50 88888.00 2007-04-23 19:04:41.250 113 12311.83 67.58 55428.50 88888.00 2007-04-23 19:04:41.375 113 12311.83 67.55 55428.47 88888.00 2007-04-23 19:04:41.500 113 12311.75 67.55 55428.47 88888.00 2007-04-23 19:04:41.625 113 12311.73 67.58 55428.47 88888.00 2007-04-23 19:04:41.750 113 12311.75 67.55 55428.45 88888.00 2007-04-23 19:04:41.875 113 12311.73 67.55 55428.45 88888.00 2007-04-23 19:04:42.000 113 12311.77 67.53 55428.43 88888.00 2007-04-23 19:04:42.125 113 12311.83 67.55 55428.45 88888.00 2007-04-23 19:04:42.250 113 12311.77 67.50 55428.45 88888.00 2007-04-23 19:04:42.375 113 12311.73 67.47 55428.45 88888.00 2007-04-23 19:04:42.500 113 12311.70 67.53 55428.47 88888.00 2007-04-23 19:04:42.625 113 12311.67 67.53 55428.50 88888.00 2007-04-23 19:04:42.750 113 12311.65 67.53 55428.50 88888.00 2007-04-23 19:04:42.875 113 12311.70 67.55 55428.50 88888.00 2007-04-23 19:04:43.000 113 12311.75 67.53 55428.50 88888.00 2007-04-23 19:04:43.125 113 12311.70 67.47 55428.47 88888.00 2007-04-23 19:04:43.250 113 12311.65 67.47 55428.50 88888.00 2007-04-23 19:04:43.375 113 12311.75 67.53 55428.53 88888.00 2007-04-23 19:04:43.500 113 12311.77 67.53 55428.50 88888.00 2007-04-23 19:04:43.625 113 12311.83 67.53 55428.50 88888.00 2007-04-23 19:04:43.750 113 12311.77 67.47 55428.53 88888.00 2007-04-23 19:04:43.875 113 12311.73 67.42 55428.50 88888.00 2007-04-23 19:04:44.000 113 12311.70 67.45 55428.50 88888.00 2007-04-23 19:04:44.125 113 12311.75 67.50 55428.55 88888.00 2007-04-23 19:04:44.250 113 12311.60 67.45 55428.50 88888.00 2007-04-23 19:04:44.375 113 12311.50 67.40 55428.47 88888.00 2007-04-23 19:04:44.500 113 12311.52 67.47 55428.53 88888.00 2007-04-23 19:04:44.625 113 12311.70 67.53 55428.55 88888.00 2007-04-23 19:04:44.750 113 12311.70 67.47 55428.50 88888.00 2007-04-23 19:04:44.875 113 12311.70 67.45 55428.55 88888.00 2007-04-23 19:04:45.000 113 12311.70 67.47 55428.50 88888.00 2007-04-23 19:04:45.125 113 12311.67 67.45 55428.45 88888.00 2007-04-23 19:04:45.250 113 12311.70 67.47 55428.47 88888.00 2007-04-23 19:04:45.375 113 12311.77 67.53 55428.47 88888.00 2007-04-23 19:04:45.500 113 12311.75 67.53 55428.50 88888.00 2007-04-23 19:04:45.625 113 12311.83 67.55 55428.53 88888.00 2007-04-23 19:04:45.750 113 12311.88 67.55 55428.55 88888.00 2007-04-23 19:04:45.875 113 12311.83 67.53 55428.53 88888.00 2007-04-23 19:04:46.000 113 12311.77 67.50 55428.50 88888.00 2007-04-23 19:04:46.125 113 12311.73 67.53 55428.50 88888.00 2007-04-23 19:04:46.250 113 12311.73 67.45 55428.53 88888.00 2007-04-23 19:04:46.375 113 12311.75 67.42 55428.47 88888.00 2007-04-23 19:04:46.500 113 12311.70 67.42 55428.47 88888.00 2007-04-23 19:04:46.625 113 12311.65 67.47 55428.50 88888.00 2007-04-23 19:04:46.750 113 12311.65 67.47 55428.50 88888.00 2007-04-23 19:04:46.875 113 12311.65 67.47 55428.50 88888.00 2007-04-23 19:04:47.000 113 12311.77 67.45 55428.47 88888.00 2007-04-23 19:04:47.125 113 12311.75 67.40 55428.45 88888.00 2007-04-23 19:04:47.250 113 12311.75 67.47 55428.47 88888.00 2007-04-23 19:04:47.375 113 12311.80 67.40 55428.50 88888.00 2007-04-23 19:04:47.500 113 12311.83 67.40 55428.50 88888.00 2007-04-23 19:04:47.625 113 12311.83 67.45 55428.50 88888.00 2007-04-23 19:04:47.750 113 12311.80 67.47 55428.53 88888.00 2007-04-23 19:04:47.875 113 12311.85 67.47 55428.53 88888.00 2007-04-23 19:04:48.000 113 12311.83 67.45 55428.55 88888.00 2007-04-23 19:04:48.125 113 12311.73 67.40 55428.57 88888.00 2007-04-23 19:04:48.250 113 12311.77 67.42 55428.53 88888.00 2007-04-23 19:04:48.375 113 12311.77 67.42 55428.53 88888.00 2007-04-23 19:04:48.500 113 12311.70 67.42 55428.53 88888.00 2007-04-23 19:04:48.625 113 12311.77 67.53 55428.57 88888.00 2007-04-23 19:04:48.750 113 12311.77 67.50 55428.57 88888.00 2007-04-23 19:04:48.875 113 12311.80 67.47 55428.57 88888.00 2007-04-23 19:04:49.000 113 12311.73 67.40 55428.53 88888.00 2007-04-23 19:04:49.125 113 12311.70 67.42 55428.53 88888.00 2007-04-23 19:04:49.250 113 12311.67 67.35 55428.53 88888.00 2007-04-23 19:04:49.375 113 12311.70 67.38 55428.53 88888.00 2007-04-23 19:04:49.500 113 12311.70 67.40 55428.55 88888.00 2007-04-23 19:04:49.625 113 12311.73 67.40 55428.55 88888.00 2007-04-23 19:04:49.750 113 12311.65 67.35 55428.55 88888.00 2007-04-23 19:04:49.875 113 12311.62 67.40 55428.57 88888.00 2007-04-23 19:04:50.000 113 12311.65 67.45 55428.57 88888.00 2007-04-23 19:04:50.125 113 12311.67 67.47 55428.55 88888.00 2007-04-23 19:04:50.250 113 12311.65 67.40 55428.53 88888.00 2007-04-23 19:04:50.375 113 12311.70 67.40 55428.55 88888.00 2007-04-23 19:04:50.500 113 12311.73 67.40 55428.55 88888.00 2007-04-23 19:04:50.625 113 12311.65 67.40 55428.57 88888.00 2007-04-23 19:04:50.750 113 12311.67 67.40 55428.60 88888.00 2007-04-23 19:04:50.875 113 12311.73 67.40 55428.60 88888.00 2007-04-23 19:04:51.000 113 12311.75 67.42 55428.60 88888.00 2007-04-23 19:04:51.125 113 12311.77 67.42 55428.62 88888.00 2007-04-23 19:04:51.250 113 12311.75 67.40 55428.60 88888.00 2007-04-23 19:04:51.375 113 12311.73 67.40 55428.53 88888.00 2007-04-23 19:04:51.500 113 12311.73 67.38 55428.55 88888.00 2007-04-23 19:04:51.625 113 12311.67 67.33 55428.55 88888.00 2007-04-23 19:04:51.750 113 12311.70 67.33 55428.53 88888.00 2007-04-23 19:04:51.875 113 12311.75 67.33 55428.55 88888.00 2007-04-23 19:04:52.000 113 12311.75 67.33 55428.53 88888.00 2007-04-23 19:04:52.125 113 12311.73 67.35 55428.55 88888.00 2007-04-23 19:04:52.250 113 12311.70 67.35 55428.60 88888.00 2007-04-23 19:04:52.375 113 12311.77 67.35 55428.60 88888.00 2007-04-23 19:04:52.500 113 12311.75 67.35 55428.57 88888.00 2007-04-23 19:04:52.625 113 12311.75 67.35 55428.55 88888.00 2007-04-23 19:04:52.750 113 12311.70 67.33 55428.55 88888.00 2007-04-23 19:04:52.875 113 12311.73 67.33 55428.50 88888.00 2007-04-23 19:04:53.000 113 12311.80 67.30 55428.53 88888.00 2007-04-23 19:04:53.125 113 12311.80 67.28 55428.55 88888.00 2007-04-23 19:04:53.250 113 12311.83 67.33 55428.60 88888.00 2007-04-23 19:04:53.375 113 12311.88 67.38 55428.57 88888.00 2007-04-23 19:04:53.500 113 12311.80 67.30 55428.50 88888.00 2007-04-23 19:04:53.625 113 12311.80 67.30 55428.50 88888.00 2007-04-23 19:04:53.750 113 12311.75 67.33 55428.53 88888.00 2007-04-23 19:04:53.875 113 12311.67 67.33 55428.53 88888.00 2007-04-23 19:04:54.000 113 12311.65 67.30 55428.55 88888.00 2007-04-23 19:04:54.125 113 12311.73 67.35 55428.60 88888.00 2007-04-23 19:04:54.250 113 12311.85 67.38 55428.60 88888.00 2007-04-23 19:04:54.375 113 12311.88 67.35 55428.60 88888.00 2007-04-23 19:04:54.500 113 12311.85 67.33 55428.60 88888.00 2007-04-23 19:04:54.625 113 12311.80 67.30 55428.60 88888.00 2007-04-23 19:04:54.750 113 12311.77 67.30 55428.57 88888.00 2007-04-23 19:04:54.875 113 12311.73 67.25 55428.55 88888.00 2007-04-23 19:04:55.000 113 12311.67 67.25 55428.55 88888.00 2007-04-23 19:04:55.125 113 12311.73 67.28 55428.62 88888.00 2007-04-23 19:04:55.250 113 12311.85 67.22 55428.62 88888.00 2007-04-23 19:04:55.375 113 12311.85 67.20 55428.57 88888.00 2007-04-23 19:04:55.500 113 12311.77 67.22 55428.53 88888.00 2007-04-23 19:04:55.625 113 12311.83 67.28 55428.55 88888.00 2007-04-23 19:04:55.750 113 12311.85 67.25 55428.57 88888.00 2007-04-23 19:04:55.875 113 12311.83 67.22 55428.60 88888.00 2007-04-23 19:04:56.000 113 12311.88 67.22 55428.57 88888.00 2007-04-23 19:04:56.125 113 12311.83 67.22 55428.60 88888.00 2007-04-23 19:04:56.250 113 12311.83 67.20 55428.57 88888.00 2007-04-23 19:04:56.375 113 12311.80 67.22 55428.57 88888.00 2007-04-23 19:04:56.500 113 12311.80 67.25 55428.57 88888.00 2007-04-23 19:04:56.625 113 12311.80 67.22 55428.57 88888.00 2007-04-23 19:04:56.750 113 12311.77 67.20 55428.57 88888.00 2007-04-23 19:04:56.875 113 12311.77 67.20 55428.57 88888.00 2007-04-23 19:04:57.000 113 12311.80 67.22 55428.55 88888.00 2007-04-23 19:04:57.125 113 12311.80 67.28 55428.62 88888.00 2007-04-23 19:04:57.250 113 12311.80 67.25 55428.62 88888.00 2007-04-23 19:04:57.375 113 12311.83 67.25 55428.60 88888.00 2007-04-23 19:04:57.500 113 12311.88 67.25 55428.65 88888.00 2007-04-23 19:04:57.625 113 12311.90 67.25 55428.65 88888.00 2007-04-23 19:04:57.750 113 12311.85 67.17 55428.62 88888.00 2007-04-23 19:04:57.875 113 12311.80 67.20 55428.57 88888.00 2007-04-23 19:04:58.000 113 12311.77 67.25 55428.57 88888.00 2007-04-23 19:04:58.125 113 12311.85 67.25 55428.62 88888.00 2007-04-23 19:04:58.250 113 12311.83 67.22 55428.65 88888.00 2007-04-23 19:04:58.375 113 12311.80 67.28 55428.62 88888.00 2007-04-23 19:04:58.500 113 12311.77 67.22 55428.62 88888.00 2007-04-23 19:04:58.625 113 12311.83 67.20 55428.62 88888.00 2007-04-23 19:04:58.750 113 12311.83 67.12 55428.60 88888.00 2007-04-23 19:04:58.875 113 12311.80 67.08 55428.62 88888.00 2007-04-23 19:04:59.000 113 12311.80 67.15 55428.62 88888.00 2007-04-23 19:04:59.125 113 12311.83 67.17 55428.62 88888.00 2007-04-23 19:04:59.250 113 12311.80 67.12 55428.60 88888.00 2007-04-23 19:04:59.375 113 12311.90 67.17 55428.62 88888.00 2007-04-23 19:04:59.500 113 12311.95 67.17 55428.62 88888.00 2007-04-23 19:04:59.625 113 12312.00 67.12 55428.62 88888.00 2007-04-23 19:04:59.750 113 12312.00 67.15 55428.62 88888.00 2007-04-23 19:04:59.875 113 12311.95 67.15 55428.65 88888.00 2007-04-23 19:05:00.000 113 12311.98 67.17 55428.60 88888.00 2007-04-23 19:05:00.125 113 12312.00 67.12 55428.62 88888.00 2007-04-23 19:05:00.250 113 12311.98 67.10 55428.62 88888.00 2007-04-23 19:05:00.375 113 12311.98 67.17 55428.62 88888.00 2007-04-23 19:05:00.500 113 12312.02 67.12 55428.62 88888.00 2007-04-23 19:05:00.625 113 12311.92 67.08 55428.55 88888.00 2007-04-23 19:05:00.750 113 12311.85 67.12 55428.57 88888.00 2007-04-23 19:05:00.875 113 12311.88 67.10 55428.62 88888.00 2007-04-23 19:05:01.000 113 12311.95 67.12 55428.62 88888.00 2007-04-23 19:05:01.125 113 12311.92 67.12 55428.60 88888.00 2007-04-23 19:05:01.250 113 12311.98 67.17 55428.62 88888.00 2007-04-23 19:05:01.375 113 12312.02 67.17 55428.62 88888.00 2007-04-23 19:05:01.500 113 12312.00 67.17 55428.65 88888.00 2007-04-23 19:05:01.625 113 12311.95 67.17 55428.62 88888.00 2007-04-23 19:05:01.750 113 12311.92 67.15 55428.60 88888.00 2007-04-23 19:05:01.875 113 12311.90 67.12 55428.62 88888.00 2007-04-23 19:05:02.000 113 12311.98 67.17 55428.62 88888.00 2007-04-23 19:05:02.125 113 12311.98 67.10 55428.62 88888.00 2007-04-23 19:05:02.250 113 12311.95 67.05 55428.62 88888.00 2007-04-23 19:05:02.375 113 12311.98 67.08 55428.60 88888.00 2007-04-23 19:05:02.500 113 12312.00 67.12 55428.62 88888.00 2007-04-23 19:05:02.625 113 12311.92 67.08 55428.60 88888.00 2007-04-23 19:05:02.750 113 12311.95 67.05 55428.57 88888.00 2007-04-23 19:05:02.875 113 12311.95 67.12 55428.55 88888.00 2007-04-23 19:05:03.000 113 12311.98 67.15 55428.57 88888.00 2007-04-23 19:05:03.125 113 12312.00 67.12 55428.62 88888.00 2007-04-23 19:05:03.250 113 12311.95 67.08 55428.65 88888.00 2007-04-23 19:05:03.375 113 12312.05 67.12 55428.62 88888.00 2007-04-23 19:05:03.500 113 12312.02 67.10 55428.62 88888.00 2007-04-23 19:05:03.625 113 12312.05 67.08 55428.62 88888.00 2007-04-23 19:05:03.750 113 12312.12 67.10 55428.60 88888.00 2007-04-23 19:05:03.875 113 12312.12 67.12 55428.62 88888.00 2007-04-23 19:05:04.000 113 12312.12 67.10 55428.62 88888.00 2007-04-23 19:05:04.125 113 12312.20 67.10 55428.62 88888.00 2007-04-23 19:05:04.250 113 12312.17 67.08 55428.65 88888.00 2007-04-23 19:05:04.375 113 12312.20 67.08 55428.60 88888.00 2007-04-23 19:05:04.500 113 12312.08 67.03 55428.57 88888.00 2007-04-23 19:05:04.625 113 12312.05 67.00 55428.57 88888.00 2007-04-23 19:05:04.750 113 12312.12 67.12 55428.62 88888.00 2007-04-23 19:05:04.875 113 12312.20 67.17 55428.62 88888.00 2007-04-23 19:05:05.000 113 12312.15 67.08 55428.60 88888.00 2007-04-23 19:05:05.125 113 12312.00 67.03 55428.57 88888.00 2007-04-23 19:05:05.250 113 12311.95 67.05 55428.60 88888.00 2007-04-23 19:05:05.375 113 12312.05 67.12 55428.65 88888.00 2007-04-23 19:05:05.500 113 12312.05 67.10 55428.62 88888.00 2007-04-23 19:05:05.625 113 12312.08 67.03 55428.60 88888.00 2007-04-23 19:05:05.750 113 12312.00 67.08 55428.62 88888.00 2007-04-23 19:05:05.875 113 12312.02 67.10 55428.65 88888.00 2007-04-23 19:05:06.000 113 12312.08 67.12 55428.65 88888.00 2007-04-23 19:05:06.125 113 12312.12 67.15 55428.65 88888.00 2007-04-23 19:05:06.250 113 12312.12 67.10 55428.65 88888.00 2007-04-23 19:05:06.375 113 12312.12 67.12 55428.65 88888.00 2007-04-23 19:05:06.500 113 12312.10 67.10 55428.65 88888.00 2007-04-23 19:05:06.625 113 12312.08 67.05 55428.65 88888.00 2007-04-23 19:05:06.750 113 12312.05 67.08 55428.65 88888.00 2007-04-23 19:05:06.875 113 12312.05 67.12 55428.60 88888.00 2007-04-23 19:05:07.000 113 12312.10 67.10 55428.62 88888.00 2007-04-23 19:05:07.125 113 12312.12 67.12 55428.68 88888.00 2007-04-23 19:05:07.250 113 12312.10 67.08 55428.65 88888.00 2007-04-23 19:05:07.375 113 12312.12 67.08 55428.65 88888.00 2007-04-23 19:05:07.500 113 12312.17 67.12 55428.70 88888.00 2007-04-23 19:05:07.625 113 12312.20 67.17 55428.70 88888.00 2007-04-23 19:05:07.750 113 12312.17 67.10 55428.70 88888.00 2007-04-23 19:05:07.875 113 12312.10 67.08 55428.68 88888.00 2007-04-23 19:05:08.000 113 12312.10 67.05 55428.68 88888.00 2007-04-23 19:05:08.125 113 12312.25 67.12 55428.68 88888.00 2007-04-23 19:05:08.250 113 12312.25 67.12 55428.68 88888.00 2007-04-23 19:05:08.375 113 12312.23 67.17 55428.70 88888.00 2007-04-23 19:05:08.500 113 12312.10 67.15 55428.65 88888.00 2007-04-23 19:05:08.625 113 12312.12 67.12 55428.65 88888.00 2007-04-23 19:05:08.750 113 12312.12 67.12 55428.65 88888.00 2007-04-23 19:05:08.875 113 12312.12 67.15 55428.65 88888.00 2007-04-23 19:05:09.000 113 12312.17 67.17 55428.60 88888.00 2007-04-23 19:05:09.125 113 12312.20 67.12 55428.57 88888.00 2007-04-23 19:05:09.250 113 12312.10 67.05 55428.62 88888.00 2007-04-23 19:05:09.375 113 12312.10 67.08 55428.65 88888.00 2007-04-23 19:05:09.500 113 12312.08 67.12 55428.65 88888.00 2007-04-23 19:05:09.625 113 12312.08 67.12 55428.65 88888.00 2007-04-23 19:05:09.750 113 12312.15 67.15 55428.65 88888.00 2007-04-23 19:05:09.875 113 12312.20 67.12 55428.68 88888.00 2007-04-23 19:05:10.000 113 12312.20 67.10 55428.65 88888.00 2007-04-23 19:05:10.125 113 12312.25 67.15 55428.65 88888.00 2007-04-23 19:05:10.250 113 12312.20 67.15 55428.65 88888.00 2007-04-23 19:05:10.375 113 12312.23 67.15 55428.68 88888.00 2007-04-23 19:05:10.500 113 12312.25 67.17 55428.68 88888.00 2007-04-23 19:05:10.625 113 12312.20 67.17 55428.70 88888.00 2007-04-23 19:05:10.750 113 12312.25 67.15 55428.70 88888.00 2007-04-23 19:05:10.875 113 12311.73 67.08 55428.78 88888.00 2007-04-23 19:05:11.000 113 12311.65 67.08 55428.68 88888.00 2007-04-23 19:05:11.125 113 12311.65 67.08 55428.68 88888.00 2007-04-23 19:05:11.250 113 12311.62 67.12 55428.68 88888.00 2007-04-23 19:05:11.375 113 12311.65 67.12 55428.72 88888.00 2007-04-23 19:05:11.500 113 12311.65 67.12 55428.78 88888.00 2007-04-23 19:05:11.625 113 12311.75 67.12 55428.78 88888.00 2007-04-23 19:05:11.750 113 12311.77 67.20 55428.78 88888.00 2007-04-23 19:05:11.875 113 12312.20 67.25 55428.68 88888.00 2007-04-23 19:05:12.000 113 12312.20 67.17 55428.65 88888.00 2007-04-23 19:05:12.125 113 12312.15 67.15 55428.70 88888.00 2007-04-23 19:05:12.250 113 12312.12 67.17 55428.72 88888.00 2007-04-23 19:05:12.375 113 12312.15 67.20 55428.70 88888.00 2007-04-23 19:05:12.500 113 12312.12 67.17 55428.68 88888.00 2007-04-23 19:05:12.625 113 12312.12 67.20 55428.65 88888.00 2007-04-23 19:05:12.750 113 12312.12 67.22 55428.68 88888.00 2007-04-23 19:05:12.875 113 12312.20 67.22 55428.70 88888.00 2007-04-23 19:05:13.000 113 12312.20 67.25 55428.70 88888.00 2007-04-23 19:05:13.125 113 12312.20 67.30 55428.70 88888.00 2007-04-23 19:05:13.250 113 12312.25 67.30 55428.72 88888.00 2007-04-23 19:05:13.375 113 12312.33 67.33 55428.75 88888.00 2007-04-23 19:05:13.500 113 12312.25 67.30 55428.72 88888.00 2007-04-23 19:05:13.625 113 12312.15 67.25 55428.70 88888.00 2007-04-23 19:05:13.750 113 12312.17 67.28 55428.70 88888.00 2007-04-23 19:05:13.875 113 12312.20 67.30 55428.72 88888.00 2007-04-23 19:05:14.000 113 12312.20 67.33 55428.72 88888.00 2007-04-23 19:05:14.125 113 12312.12 67.30 55428.72 88888.00 2007-04-23 19:05:14.250 113 12312.17 67.33 55428.72 88888.00 2007-04-23 19:05:14.375 113 12312.23 67.33 55428.72 88888.00 2007-04-23 19:05:14.500 113 12312.15 67.35 55428.70 88888.00 2007-04-23 19:05:14.625 113 12312.17 67.33 55428.65 88888.00 2007-04-23 19:05:14.750 113 12312.17 67.30 55428.68 88888.00 2007-04-23 19:05:14.875 113 12312.20 67.30 55428.70 88888.00 2007-04-23 19:05:15.000 113 12312.20 67.33 55428.68 88888.00 2007-04-23 19:05:15.125 113 12312.17 67.38 55428.72 88888.00 2007-04-23 19:05:15.250 113 12312.08 67.40 55428.75 88888.00 2007-04-23 19:05:15.375 113 12312.05 67.42 55428.72 88888.00 2007-04-23 19:05:15.500 113 12312.05 67.45 55428.75 88888.00 2007-04-23 19:05:15.625 113 12312.10 67.40 55428.72 88888.00 2007-04-23 19:05:15.750 113 12312.10 67.40 55428.72 88888.00 2007-04-23 19:05:15.875 113 12312.08 67.42 55428.75 88888.00 2007-04-23 19:05:16.000 113 12312.08 67.45 55428.72 88888.00 2007-04-23 19:05:16.125 113 12312.02 67.45 55428.78 88888.00 2007-04-23 19:05:16.250 113 12311.98 67.42 55428.78 88888.00 2007-04-23 19:05:16.375 113 12312.00 67.38 55428.75 88888.00 2007-04-23 19:05:16.500 113 12312.02 67.38 55428.78 88888.00 2007-04-23 19:05:16.625 113 12312.08 67.42 55428.80 88888.00 2007-04-23 19:05:16.750 113 12312.08 67.45 55428.78 88888.00 2007-04-23 19:05:16.875 113 12312.10 67.50 55428.78 88888.00 2007-04-23 19:05:17.000 113 12312.12 67.42 55428.75 88888.00 2007-04-23 19:05:17.125 113 12312.08 67.33 55428.72 88888.00 2007-04-23 19:05:17.250 113 12312.08 67.40 55428.75 88888.00 2007-04-23 19:05:17.375 113 12312.08 67.45 55428.78 88888.00 2007-04-23 19:05:17.500 113 12312.08 67.47 55428.78 88888.00 2007-04-23 19:05:17.625 113 12312.05 67.53 55428.78 88888.00 2007-04-23 19:05:17.750 113 12312.00 67.58 55428.80 88888.00 2007-04-23 19:05:17.875 113 12312.00 67.55 55428.75 88888.00 2007-04-23 19:05:18.000 113 12312.00 67.50 55428.75 88888.00 2007-04-23 19:05:18.125 113 12312.02 67.50 55428.70 88888.00 2007-04-23 19:05:18.250 113 12312.02 67.50 55428.72 88888.00 2007-04-23 19:05:18.375 113 12312.02 67.53 55428.75 88888.00 2007-04-23 19:05:18.500 113 12312.02 67.58 55428.78 88888.00 2007-04-23 19:05:18.625 113 12312.02 67.58 55428.78 88888.00 2007-04-23 19:05:18.750 113 12312.00 67.53 55428.75 88888.00 2007-04-23 19:05:18.875 113 12312.00 67.50 55428.75 88888.00 2007-04-23 19:05:19.000 113 12311.98 67.55 55428.75 88888.00 2007-04-23 19:05:19.125 113 12311.92 67.55 55428.75 88888.00 2007-04-23 19:05:19.250 113 12311.83 67.53 55428.75 88888.00 2007-04-23 19:05:19.375 113 12311.88 67.50 55428.75 88888.00 2007-04-23 19:05:19.500 113 12311.98 67.55 55428.78 88888.00 2007-04-23 19:05:19.625 113 12312.02 67.58 55428.78 88888.00 2007-04-23 19:05:19.750 113 12312.00 67.55 55428.78 88888.00 2007-04-23 19:05:19.875 113 12311.95 67.55 55428.78 88888.00 2007-04-23 19:05:20.000 113 12311.88 67.62 55428.72 88888.00 2007-04-23 19:05:20.125 113 12311.85 67.62 55428.75 88888.00 2007-04-23 19:05:20.250 113 12311.83 67.60 55428.78 88888.00 2007-04-23 19:05:20.375 113 12311.90 67.62 55428.80 88888.00 2007-04-23 19:05:20.500 113 12311.95 67.72 55428.82 88888.00 2007-04-23 19:05:20.625 113 12311.90 67.67 55428.82 88888.00 2007-04-23 19:05:20.750 113 12311.85 67.67 55428.80 88888.00 2007-04-23 19:05:20.875 113 12311.80 67.67 55428.80 88888.00 2007-04-23 19:05:21.000 113 12311.85 67.65 55428.80 88888.00 2007-04-23 19:05:21.125 113 12311.85 67.62 55428.82 88888.00 2007-04-23 19:05:21.250 113 12311.77 67.60 55428.85 88888.00 2007-04-23 19:05:21.375 113 12311.83 67.62 55428.80 88888.00 2007-04-23 19:05:21.500 113 12311.88 67.65 55428.82 88888.00 2007-04-23 19:05:21.625 113 12311.90 67.70 55428.82 88888.00 2007-04-23 19:05:21.750 113 12311.90 67.78 55428.85 88888.00 2007-04-23 19:05:21.875 113 12311.83 67.75 55428.85 88888.00 2007-04-23 19:05:22.000 113 12311.80 67.70 55428.85 88888.00 2007-04-23 19:05:22.125 113 12311.85 67.67 55428.88 88888.00 2007-04-23 19:05:22.250 113 12311.80 67.72 55428.88 88888.00 2007-04-23 19:05:22.375 113 12311.77 67.75 55428.88 88888.00 2007-04-23 19:05:22.500 113 12311.75 67.72 55428.90 88888.00 2007-04-23 19:05:22.625 113 12311.73 67.78 55428.90 88888.00 2007-04-23 19:05:22.750 113 12311.80 67.83 55428.90 88888.00 2007-04-23 19:05:22.875 113 12311.80 67.80 55428.90 88888.00 2007-04-23 19:05:23.000 113 12311.77 67.75 55428.88 88888.00 2007-04-23 19:05:23.125 113 12311.85 67.75 55428.90 88888.00 2007-04-23 19:05:23.250 113 12311.83 67.75 55428.90 88888.00 2007-04-23 19:05:23.375 113 12311.77 67.75 55428.85 88888.00 2007-04-23 19:05:23.500 113 12311.83 67.78 55428.90 88888.00 2007-04-23 19:05:23.625 113 12311.90 67.90 55428.95 88888.00 2007-04-23 19:05:23.750 113 12311.85 67.88 55428.95 88888.00 2007-04-23 19:05:23.875 113 12311.80 67.80 55428.88 88888.00 2007-04-23 19:05:24.000 113 12311.80 67.83 55428.85 88888.00 2007-04-23 19:05:24.125 113 12311.77 67.83 55428.88 88888.00 2007-04-23 19:05:24.250 113 12311.75 67.83 55428.88 88888.00 2007-04-23 19:05:24.375 113 12311.77 67.88 55428.90 88888.00 2007-04-23 19:05:24.500 113 12311.70 67.83 55428.90 88888.00 2007-04-23 19:05:24.625 113 12311.73 67.88 55428.93 88888.00 2007-04-23 19:05:24.750 113 12311.65 67.88 55428.93 88888.00 2007-04-23 19:05:24.875 113 12311.60 67.85 55428.93 88888.00 2007-04-23 19:05:25.000 113 12311.60 67.83 55428.90 88888.00 2007-04-23 19:05:25.125 113 12311.58 67.85 55428.88 88888.00 2007-04-23 19:05:25.250 113 12311.58 67.85 55428.90 88888.00 2007-04-23 19:05:25.375 113 12311.62 67.90 55428.90 88888.00 2007-04-23 19:05:25.500 113 12311.62 67.85 55428.90 88888.00 2007-04-23 19:05:25.625 113 12311.60 67.85 55428.88 88888.00 2007-04-23 19:05:25.750 113 12311.60 67.85 55428.90 88888.00 2007-04-23 19:05:25.875 113 12311.60 67.85 55428.90 88888.00 2007-04-23 19:05:26.000 113 12311.65 67.85 55428.88 88888.00 2007-04-23 19:05:26.125 113 12311.60 67.88 55428.88 88888.00 2007-04-23 19:05:26.250 113 12311.58 67.88 55428.90 88888.00 2007-04-23 19:05:26.375 113 12311.58 67.88 55428.90 88888.00 2007-04-23 19:05:26.500 113 12311.62 67.85 55428.88 88888.00 2007-04-23 19:05:26.625 113 12311.58 67.83 55428.88 88888.00 2007-04-23 19:05:26.750 113 12311.55 67.88 55428.88 88888.00 2007-04-23 19:05:26.875 113 12311.58 67.90 55428.88 88888.00 2007-04-23 19:05:27.000 113 12311.60 67.90 55428.90 88888.00 2007-04-23 19:05:27.125 113 12311.55 67.90 55428.93 88888.00 2007-04-23 19:05:27.250 113 12311.52 67.90 55428.90 88888.00 2007-04-23 19:05:27.375 113 12311.52 67.90 55428.93 88888.00 2007-04-23 19:05:27.500 113 12311.55 67.92 55428.95 88888.00 2007-04-23 19:05:27.625 113 12311.52 67.92 55428.95 88888.00 2007-04-23 19:05:27.750 113 12311.50 67.92 55428.95 88888.00 2007-04-23 19:05:27.875 113 12311.48 67.90 55428.93 88888.00 2007-04-23 19:05:28.000 113 12311.48 67.88 55428.88 88888.00 2007-04-23 19:05:28.125 113 12311.48 67.88 55428.95 88888.00 2007-04-23 19:05:28.250 113 12311.45 67.90 55428.95 88888.00 2007-04-23 19:05:28.375 113 12311.48 67.88 55428.95 88888.00 2007-04-23 19:05:28.500 113 12311.40 67.88 55428.95 88888.00 2007-04-23 19:05:28.625 113 12311.38 67.88 55428.95 88888.00 2007-04-23 19:05:28.750 113 12311.38 67.90 55428.95 88888.00 2007-04-23 19:05:28.875 113 12311.45 67.92 55428.93 88888.00 2007-04-23 19:05:29.000 113 12311.42 67.92 55428.90 88888.00 2007-04-23 19:05:29.125 113 12311.45 67.90 55428.90 88888.00 2007-04-23 19:05:29.250 113 12311.42 67.88 55428.90 88888.00 2007-04-23 19:05:29.375 113 12311.50 67.88 55428.90 88888.00 2007-04-23 19:05:29.500 113 12311.52 67.92 55428.90 88888.00 2007-04-23 19:05:29.625 113 12311.55 67.97 55428.93 88888.00 2007-04-23 19:05:29.750 113 12311.58 67.97 55428.93 88888.00 2007-04-23 19:05:29.875 113 12311.45 67.88 55428.93 88888.00 2007-04-23 19:05:30.000 113 12311.42 67.88 55428.93 88888.00 2007-04-23 19:05:30.125 113 12311.50 67.88 55428.95 88888.00 2007-04-23 19:05:30.250 113 12311.50 67.92 55428.97 88888.00 2007-04-23 19:05:30.375 113 12311.42 67.92 55428.93 88888.00 2007-04-23 19:05:30.500 113 12311.45 67.92 55428.90 88888.00 2007-04-23 19:05:30.625 113 12311.50 67.90 55428.93 88888.00 2007-04-23 19:05:30.750 113 12311.45 67.85 55428.95 88888.00 2007-04-23 19:05:30.875 113 12311.52 67.90 55428.97 88888.00 2007-04-23 19:05:31.000 113 12311.50 67.85 55428.93 88888.00 2007-04-23 19:05:31.125 113 12311.45 67.85 55428.95 88888.00 2007-04-23 19:05:31.250 113 12311.42 67.80 55428.95 88888.00 2007-04-23 19:05:31.375 113 12311.42 67.83 55428.93 88888.00 2007-04-23 19:05:31.500 113 12311.45 67.83 55428.95 88888.00 2007-04-23 19:05:31.625 113 12311.45 67.80 55428.95 88888.00 2007-04-23 19:05:31.750 113 12311.48 67.85 55428.95 88888.00 2007-04-23 19:05:31.875 113 12311.48 67.88 55428.97 88888.00 2007-04-23 19:05:32.000 113 12311.45 67.85 55428.93 88888.00 2007-04-23 19:05:32.125 113 12311.50 67.92 55428.97 88888.00 2007-04-23 19:05:32.250 113 12311.45 67.90 55429.00 88888.00 2007-04-23 19:05:32.375 113 12311.48 67.92 55429.00 88888.00 2007-04-23 19:05:32.500 113 12311.45 67.88 55428.97 88888.00 2007-04-23 19:05:32.625 113 12311.48 67.88 55428.97 88888.00 2007-04-23 19:05:32.750 113 12311.42 67.85 55428.95 88888.00 2007-04-23 19:05:32.875 113 12311.38 67.83 55428.97 88888.00 2007-04-23 19:05:33.000 113 12311.38 67.85 55428.95 88888.00 2007-04-23 19:05:33.125 113 12311.33 67.83 55428.95 88888.00 2007-04-23 19:05:33.250 113 12311.33 67.85 55428.95 88888.00 2007-04-23 19:05:33.375 113 12311.40 67.88 55428.95 88888.00 2007-04-23 19:05:33.500 113 12311.42 67.85 55428.95 88888.00 2007-04-23 19:05:33.625 113 12311.40 67.80 55428.93 88888.00 2007-04-23 19:05:33.750 113 12311.38 67.83 55428.93 88888.00 2007-04-23 19:05:33.875 113 12311.40 67.88 55428.95 88888.00 2007-04-23 19:05:34.000 113 12311.40 67.85 55428.97 88888.00 2007-04-23 19:05:34.125 113 12311.40 67.80 55428.97 88888.00 2007-04-23 19:05:34.250 113 12311.45 67.85 55428.97 88888.00 2007-04-23 19:05:34.375 113 12311.48 67.88 55429.03 88888.00 2007-04-23 19:05:34.500 113 12311.45 67.85 55429.03 88888.00 2007-04-23 19:05:34.625 113 12311.50 67.88 55429.00 88888.00 2007-04-23 19:05:34.750 113 12311.50 67.85 55428.97 88888.00 2007-04-23 19:05:34.875 113 12311.40 67.83 55428.97 88888.00 2007-04-23 19:05:35.000 113 12311.42 67.83 55428.97 88888.00 2007-04-23 19:05:35.125 113 12311.48 67.80 55428.95 88888.00 2007-04-23 19:05:35.250 113 12311.40 67.80 55428.97 88888.00 2007-04-23 19:05:35.375 113 12311.33 67.80 55428.97 88888.00 2007-04-23 19:05:35.500 113 12311.35 67.83 55429.00 88888.00 2007-04-23 19:05:35.625 113 12311.38 67.80 55428.95 88888.00 2007-04-23 19:05:35.750 113 12311.38 67.75 55428.95 88888.00 2007-04-23 19:05:35.875 113 12311.35 67.78 55428.95 88888.00 2007-04-23 19:05:36.000 113 12311.48 67.80 55428.97 88888.00 2007-04-23 19:05:36.125 113 12311.45 67.80 55428.93 88888.00 2007-04-23 19:05:36.250 113 12311.38 67.80 55428.95 88888.00 2007-04-23 19:05:36.375 113 12311.45 67.83 55428.97 88888.00 2007-04-23 19:05:36.500 113 12311.48 67.83 55428.97 88888.00 2007-04-23 19:05:36.625 113 12311.48 67.80 55428.97 88888.00 2007-04-23 19:05:36.750 113 12311.40 67.83 55428.97 88888.00 2007-04-23 19:05:36.875 113 12311.35 67.80 55428.95 88888.00 2007-04-23 19:05:37.000 113 12311.40 67.78 55428.93 88888.00 2007-04-23 19:05:37.125 113 12311.45 67.78 55428.95 88888.00 2007-04-23 19:05:37.250 113 12311.40 67.75 55428.97 88888.00 2007-04-23 19:05:37.375 113 12311.42 67.72 55428.93 88888.00 2007-04-23 19:05:37.500 113 12311.50 67.72 55428.93 88888.00 2007-04-23 19:05:37.625 113 12311.58 67.75 55428.93 88888.00 2007-04-23 19:05:37.750 113 12311.58 67.78 55428.95 88888.00 2007-04-23 19:05:37.875 113 12311.52 67.78 55428.95 88888.00 2007-04-23 19:05:38.000 113 12311.60 67.80 55428.97 88888.00 2007-04-23 19:05:38.125 113 12311.62 67.75 55428.93 88888.00 2007-04-23 19:05:38.250 113 12311.60 67.62 55428.88 88888.00 2007-04-23 19:05:38.375 113 12311.55 67.67 55428.90 88888.00 2007-04-23 19:05:38.500 113 12311.58 67.70 55428.95 88888.00 2007-04-23 19:05:38.625 113 12311.60 67.70 55428.95 88888.00 2007-04-23 19:05:38.750 113 12311.62 67.72 55428.95 88888.00 2007-04-23 19:05:38.875 113 12311.62 67.75 55428.97 88888.00 2007-04-23 19:05:39.000 113 12311.67 67.72 55428.90 88888.00 2007-04-23 19:05:39.125 113 12311.73 67.70 55428.93 88888.00 2007-04-23 19:05:39.250 113 12311.70 67.67 55428.95 88888.00 2007-04-23 19:05:39.375 113 12311.70 67.70 55428.90 88888.00 2007-04-23 19:05:39.500 113 12311.65 67.70 55428.93 88888.00 2007-04-23 19:05:39.625 113 12311.67 67.78 55428.95 88888.00 2007-04-23 19:05:39.750 113 12311.70 67.78 55428.97 88888.00 2007-04-23 19:05:39.875 113 12311.70 67.72 55428.95 88888.00 2007-04-23 19:05:40.000 113 12311.67 67.65 55428.90 88888.00 2007-04-23 19:05:40.125 113 12311.60 67.62 55428.88 88888.00 2007-04-23 19:05:40.250 113 12311.58 67.70 55428.90 88888.00 2007-04-23 19:05:40.375 113 12311.60 67.70 55428.90 88888.00 2007-04-23 19:05:40.500 113 12311.65 67.67 55428.90 88888.00 2007-04-23 19:05:40.625 113 12311.70 67.65 55428.93 88888.00 2007-04-23 19:05:40.750 113 12311.67 67.67 55428.90 88888.00 2007-04-23 19:05:40.875 113 12311.62 67.70 55428.90 88888.00 2007-04-23 19:05:41.000 113 12311.62 67.70 55428.88 88888.00 2007-04-23 19:05:41.125 113 12311.58 67.60 55428.90 88888.00 2007-04-23 19:05:41.250 113 12311.65 67.62 55428.95 88888.00 2007-04-23 19:05:41.375 113 12311.75 67.70 55428.95 88888.00 2007-04-23 19:05:41.500 113 12311.77 67.75 55428.95 88888.00 2007-04-23 19:05:41.625 113 12311.80 67.67 55428.93 88888.00 2007-04-23 19:05:41.750 113 12311.90 67.67 55428.95 88888.00 2007-04-23 19:05:41.875 113 12311.85 67.70 55428.93 88888.00 2007-04-23 19:05:42.000 113 12311.80 67.60 55428.93 88888.00 2007-04-23 19:05:42.125 113 12311.80 67.62 55428.93 88888.00 2007-04-23 19:05:42.250 113 12311.80 67.67 55428.93 88888.00 2007-04-23 19:05:42.375 113 12311.85 67.67 55428.90 88888.00 2007-04-23 19:05:42.500 113 12311.83 67.65 55428.90 88888.00 2007-04-23 19:05:42.625 113 12311.75 67.62 55428.93 88888.00 2007-04-23 19:05:42.750 113 12311.73 67.62 55428.90 88888.00 2007-04-23 19:05:42.875 113 12311.73 67.65 55428.88 88888.00 2007-04-23 19:05:43.000 113 12311.75 67.67 55428.88 88888.00 2007-04-23 19:05:43.125 113 12311.73 67.67 55428.88 88888.00 2007-04-23 19:05:43.250 113 12311.75 67.67 55428.93 88888.00 2007-04-23 19:05:43.375 113 12311.80 67.65 55428.93 88888.00 2007-04-23 19:05:43.500 113 12311.77 67.60 55428.90 88888.00 2007-04-23 19:05:43.625 113 12311.85 67.60 55428.93 88888.00 2007-04-23 19:05:43.750 113 12311.92 67.62 55428.95 88888.00 2007-04-23 19:05:43.875 113 12311.83 67.62 55428.95 88888.00 2007-04-23 19:05:44.000 113 12311.85 67.62 55428.90 88888.00 2007-04-23 19:05:44.125 113 12311.90 67.58 55428.90 88888.00 2007-04-23 19:05:44.250 113 12311.92 67.55 55428.90 88888.00 2007-04-23 19:05:44.375 113 12311.95 67.62 55428.95 88888.00 2007-04-23 19:05:44.500 113 12312.00 67.62 55428.97 88888.00 2007-04-23 19:05:44.625 113 12312.02 67.65 55428.95 88888.00 2007-04-23 19:05:44.750 113 12311.98 67.62 55428.95 88888.00 2007-04-23 19:05:44.875 113 12311.95 67.62 55428.90 88888.00 2007-04-23 19:05:45.000 113 12312.00 67.67 55428.90 88888.00 2007-04-23 19:05:45.125 113 12312.00 67.60 55428.88 88888.00 2007-04-23 19:05:45.250 113 12311.98 67.60 55428.88 88888.00 2007-04-23 19:05:45.375 113 12312.00 67.67 55428.88 88888.00 2007-04-23 19:05:45.500 113 12311.95 67.65 55428.88 88888.00 2007-04-23 19:05:45.625 113 12312.00 67.60 55428.88 88888.00 2007-04-23 19:05:45.750 113 12312.05 67.60 55428.90 88888.00 2007-04-23 19:05:45.875 113 12312.05 67.62 55428.93 88888.00 2007-04-23 19:05:46.000 113 12312.08 67.60 55428.93 88888.00 2007-04-23 19:05:46.125 113 12312.10 67.65 55428.93 88888.00 2007-04-23 19:05:46.250 113 12312.10 67.65 55428.93 88888.00 2007-04-23 19:05:46.375 113 12312.10 67.55 55428.90 88888.00 2007-04-23 19:05:46.500 113 12312.08 67.60 55428.88 88888.00 2007-04-23 19:05:46.625 113 12312.10 67.70 55428.90 88888.00 2007-04-23 19:05:46.750 113 12312.10 67.72 55428.93 88888.00 2007-04-23 19:05:46.875 113 12312.08 67.67 55428.95 88888.00 2007-04-23 19:05:47.000 113 12312.08 67.62 55428.93 88888.00 2007-04-23 19:05:47.125 113 12312.12 67.60 55428.93 88888.00 2007-04-23 19:05:47.250 113 12312.20 67.58 55428.90 88888.00 2007-04-23 19:05:47.375 113 12312.17 67.55 55428.90 88888.00 2007-04-23 19:05:47.500 113 12312.12 67.55 55428.85 88888.00 2007-04-23 19:05:47.625 113 12312.12 67.58 55428.88 88888.00 2007-04-23 19:05:47.750 113 12312.20 67.65 55428.90 88888.00 2007-04-23 19:05:47.875 113 12312.15 67.65 55428.88 88888.00 2007-04-23 19:05:48.000 113 12312.10 67.65 55428.88 88888.00 2007-04-23 19:05:48.125 113 12312.12 67.67 55428.93 88888.00 2007-04-23 19:05:48.250 113 12312.15 67.65 55428.93 88888.00 2007-04-23 19:05:48.375 113 12312.15 67.60 55428.88 88888.00 2007-04-23 19:05:48.500 113 12312.10 67.58 55428.88 88888.00 2007-04-23 19:05:48.625 113 12312.15 67.62 55428.93 88888.00 2007-04-23 19:05:48.750 113 12312.17 67.65 55428.93 88888.00 2007-04-23 19:05:48.875 113 12312.20 67.70 55428.93 88888.00 2007-04-23 19:05:49.000 113 12312.27 67.78 55428.95 88888.00 2007-04-23 19:05:49.125 113 12312.33 67.72 55428.90 88888.00 2007-04-23 19:05:49.250 113 12312.27 67.58 55428.88 88888.00 2007-04-23 19:05:49.375 113 12312.27 67.58 55428.88 88888.00 2007-04-23 19:05:49.500 113 12312.35 67.58 55428.85 88888.00 2007-04-23 19:05:49.625 113 12312.35 67.62 55428.88 88888.00 2007-04-23 19:05:49.750 113 12312.30 67.62 55428.88 88888.00 2007-04-23 19:05:49.875 113 12312.23 67.67 55428.90 88888.00 2007-04-23 19:05:50.000 113 12312.27 67.62 55428.88 88888.00 2007-04-23 19:05:50.125 113 12312.23 67.60 55428.90 88888.00 2007-04-23 19:05:50.250 113 12312.23 67.65 55428.93 88888.00 2007-04-23 19:05:50.375 113 12312.25 67.65 55428.93 88888.00 2007-04-23 19:05:50.500 113 12312.30 67.62 55428.93 88888.00 2007-04-23 19:05:50.625 113 12312.35 67.62 55428.93 88888.00 2007-04-23 19:05:50.750 113 12312.33 67.65 55428.93 88888.00 2007-04-23 19:05:50.875 113 12312.25 67.65 55428.93 88888.00 2007-04-23 19:05:51.000 113 12312.27 67.62 55428.90 88888.00 2007-04-23 19:05:51.125 113 12312.35 67.62 55428.93 88888.00 2007-04-23 19:05:51.250 113 12312.40 67.62 55428.90 88888.00 2007-04-23 19:05:51.375 113 12312.48 67.65 55428.90 88888.00 2007-04-23 19:05:51.500 113 12312.45 67.65 55428.90 88888.00 2007-04-23 19:05:51.625 113 12312.45 67.60 55428.90 88888.00 2007-04-23 19:05:51.750 113 12312.45 67.67 55428.93 88888.00 2007-04-23 19:05:51.875 113 12312.50 67.78 55428.95 88888.00 2007-04-23 19:05:52.000 113 12312.48 67.67 55428.93 88888.00 2007-04-23 19:05:52.125 113 12312.42 67.67 55428.93 88888.00 2007-04-23 19:05:52.250 113 12312.40 67.70 55428.95 88888.00 2007-04-23 19:05:52.375 113 12312.35 67.72 55428.97 88888.00 2007-04-23 19:05:52.500 113 12312.40 67.75 55428.97 88888.00 2007-04-23 19:05:52.625 113 12312.50 67.75 55428.97 88888.00 2007-04-23 19:05:52.750 113 12312.55 67.72 55428.95 88888.00 2007-04-23 19:05:52.875 113 12312.50 67.65 55428.95 88888.00 2007-04-23 19:05:53.000 113 12312.55 67.70 55428.97 88888.00 2007-04-23 19:05:53.125 113 12312.50 67.65 55428.93 88888.00 2007-04-23 19:05:53.250 113 12312.48 67.62 55428.95 88888.00 2007-04-23 19:05:53.375 113 12312.50 67.65 55428.95 88888.00 2007-04-23 19:05:53.500 113 12312.45 67.72 55428.97 88888.00 2007-04-23 19:05:53.625 113 12312.50 67.78 55428.97 88888.00 2007-04-23 19:05:53.750 113 12312.50 67.72 55428.97 88888.00 2007-04-23 19:05:53.875 113 12312.50 67.70 55428.97 88888.00 2007-04-23 19:05:54.000 113 12312.50 67.72 55428.97 88888.00 2007-04-23 19:05:54.125 113 12312.55 67.72 55428.97 88888.00 2007-04-23 19:05:54.250 113 12312.58 67.80 55429.00 88888.00 2007-04-23 19:05:54.375 113 12312.60 67.75 55429.00 88888.00 2007-04-23 19:05:54.500 113 12312.48 67.62 55429.00 88888.00 2007-04-23 19:05:54.625 113 12312.38 67.62 55428.97 88888.00 2007-04-23 19:05:54.750 113 12312.40 67.75 55428.97 88888.00 2007-04-23 19:05:54.875 113 12312.42 67.75 55428.97 88888.00 2007-04-23 19:05:55.000 113 12312.50 67.78 55428.97 88888.00 2007-04-23 19:05:55.125 113 12312.55 67.72 55428.97 88888.00 2007-04-23 19:05:55.250 113 12312.45 67.67 55428.95 88888.00 2007-04-23 19:05:55.375 113 12312.38 67.65 55428.93 88888.00 2007-04-23 19:05:55.500 113 12312.42 67.70 55428.95 88888.00 2007-04-23 19:05:55.625 113 12312.38 67.67 55428.93 88888.00 2007-04-23 19:05:55.750 113 12312.38 67.70 55428.95 88888.00 2007-04-23 19:05:55.875 113 12312.45 67.78 55428.97 88888.00 2007-04-23 19:05:56.000 113 12312.52 67.78 55428.95 88888.00 2007-04-23 19:05:56.125 113 12312.42 67.75 55428.97 88888.00 2007-04-23 19:05:56.250 113 12312.38 67.67 55428.95 88888.00 2007-04-23 19:05:56.375 113 12312.40 67.67 55428.95 88888.00 2007-04-23 19:05:56.500 113 12312.42 67.67 55428.93 88888.00 2007-04-23 19:05:56.625 113 12312.35 67.67 55428.90 88888.00 2007-04-23 19:05:56.750 113 12312.35 67.75 55428.93 88888.00 2007-04-23 19:05:56.875 113 12312.35 67.72 55428.95 88888.00 2007-04-23 19:05:57.000 113 12312.38 67.72 55428.97 88888.00 2007-04-23 19:05:57.125 113 12312.42 67.72 55428.97 88888.00 2007-04-23 19:05:57.250 113 12312.42 67.72 55428.97 88888.00 2007-04-23 19:05:57.375 113 12312.42 67.75 55429.00 88888.00 2007-04-23 19:05:57.500 113 12312.42 67.78 55429.00 88888.00 2007-04-23 19:05:57.625 113 12312.42 67.80 55429.00 88888.00 2007-04-23 19:05:57.750 113 12312.45 67.75 55429.00 88888.00 2007-04-23 19:05:57.875 113 12312.42 67.67 55428.97 88888.00 2007-04-23 19:05:58.000 113 12312.35 67.65 55428.95 88888.00 2007-04-23 19:05:58.125 113 12312.40 67.75 55429.03 88888.00 2007-04-23 19:05:58.250 113 12312.42 67.80 55429.05 88888.00 2007-04-23 19:05:58.375 113 12312.42 67.75 55429.00 88888.00 2007-04-23 19:05:58.500 113 12312.42 67.70 55429.03 88888.00 2007-04-23 19:05:58.625 113 12312.42 67.75 55429.05 88888.00 2007-04-23 19:05:58.750 113 12312.38 67.70 55429.03 88888.00 2007-04-23 19:05:58.875 113 12312.42 67.65 55429.03 88888.00 2007-04-23 19:05:59.000 113 12312.38 67.67 55429.00 88888.00 2007-04-23 19:05:59.125 113 12312.30 67.67 55429.03 88888.00 2007-04-23 19:05:59.250 113 12312.23 67.65 55429.03 88888.00 2007-04-23 19:05:59.375 113 12312.27 67.67 55429.05 88888.00 2007-04-23 19:05:59.500 113 12312.38 67.72 55429.05 88888.00 2007-04-23 19:05:59.625 113 12312.42 67.72 55429.07 88888.00 2007-04-23 19:05:59.750 113 12312.38 67.75 55429.05 88888.00 2007-04-23 19:05:59.875 113 12312.33 67.75 55429.07 88888.00 2007-04-23 19:06:00.000 113 12312.25 67.72 55429.05 88888.00 2007-04-23 19:06:00.125 113 12312.30 67.75 55429.05 88888.00 2007-04-23 19:06:00.250 113 12312.33 67.72 55429.10 88888.00 2007-04-23 19:06:00.375 113 12312.27 67.70 55429.07 88888.00 2007-04-23 19:06:00.500 113 12312.23 67.65 55429.05 88888.00 2007-04-23 19:06:00.625 113 12312.27 67.70 55429.05 88888.00 2007-04-23 19:06:00.750 113 12312.35 67.72 55429.05 88888.00 2007-04-23 19:06:00.875 113 12312.40 67.70 55429.07 88888.00 2007-04-23 19:06:01.000 113 12312.45 67.70 55429.07 88888.00 2007-04-23 19:06:01.125 113 12312.42 67.70 55429.07 88888.00 2007-04-23 19:06:01.250 113 12312.38 67.72 55429.10 88888.00 2007-04-23 19:06:01.375 113 12312.33 67.72 55429.10 88888.00 2007-04-23 19:06:01.500 113 12312.25 67.70 55429.07 88888.00 2007-04-23 19:06:01.625 113 12312.27 67.72 55429.07 88888.00 2007-04-23 19:06:01.750 113 12312.35 67.75 55429.05 88888.00 2007-04-23 19:06:01.875 113 12312.35 67.70 55429.05 88888.00 2007-04-23 19:06:02.000 113 12312.27 67.67 55429.00 88888.00 2007-04-23 19:06:02.125 113 12312.23 67.70 55429.07 88888.00 2007-04-23 19:06:02.250 113 12312.23 67.70 55429.10 88888.00 2007-04-23 19:06:02.375 113 12312.25 67.70 55429.10 88888.00 2007-04-23 19:06:02.500 113 12312.23 67.65 55429.07 88888.00 2007-04-23 19:06:02.625 113 12312.17 67.70 55429.10 88888.00 2007-04-23 19:06:02.750 113 12312.15 67.70 55429.07 88888.00 2007-04-23 19:06:02.875 113 12312.12 67.65 55429.03 88888.00 2007-04-23 19:06:03.000 113 12312.05 67.62 55429.03 88888.00 2007-04-23 19:06:03.125 113 12312.08 67.62 55429.05 88888.00 2007-04-23 19:06:03.250 113 12312.12 67.62 55429.10 88888.00 2007-04-23 19:06:03.375 113 12312.12 67.58 55429.10 88888.00 2007-04-23 19:06:03.500 113 12312.12 67.60 55429.05 88888.00 2007-04-23 19:06:03.625 113 12312.15 67.62 55429.10 88888.00 2007-04-23 19:06:03.750 113 12312.17 67.65 55429.10 88888.00 2007-04-23 19:06:03.875 113 12312.20 67.67 55429.10 88888.00 2007-04-23 19:06:04.000 113 12312.27 67.70 55429.07 88888.00 2007-04-23 19:06:04.125 113 12312.30 67.72 55429.12 88888.00 2007-04-23 19:06:04.250 113 12312.27 67.67 55429.15 88888.00 2007-04-23 19:06:04.375 113 12312.33 67.67 55429.15 88888.00 2007-04-23 19:06:04.500 113 12312.25 67.65 55429.15 88888.00 2007-04-23 19:06:04.625 113 12312.23 67.67 55429.18 88888.00 2007-04-23 19:06:04.750 113 12312.12 67.67 55429.18 88888.00 2007-04-23 19:06:04.875 113 12312.17 67.67 55429.15 88888.00 2007-04-23 19:06:05.000 113 12312.20 67.60 55429.12 88888.00 2007-04-23 19:06:05.125 113 12312.23 67.60 55429.15 88888.00 2007-04-23 19:06:05.250 113 12312.15 67.67 55429.18 88888.00 2007-04-23 19:06:05.375 113 12312.15 67.65 55429.15 88888.00 2007-04-23 19:06:05.500 113 12312.20 67.67 55429.20 88888.00 2007-04-23 19:06:05.625 113 12312.30 67.70 55429.18 88888.00 2007-04-23 19:06:05.750 113 12312.23 67.67 55429.15 88888.00 2007-04-23 19:06:05.875 113 12312.17 67.62 55429.18 88888.00 2007-04-23 19:06:06.000 113 12312.15 67.62 55429.18 88888.00 2007-04-23 19:06:06.125 113 12312.12 67.65 55429.20 88888.00 2007-04-23 19:06:06.250 113 12312.05 67.60 55429.18 88888.00 2007-04-23 19:06:06.375 113 12312.02 67.60 55429.15 88888.00 2007-04-23 19:06:06.500 113 12312.08 67.55 55429.15 88888.00 2007-04-23 19:06:06.625 113 12312.17 67.58 55429.20 88888.00 2007-04-23 19:06:06.750 113 12312.15 67.58 55429.20 88888.00 2007-04-23 19:06:06.875 113 12312.12 67.58 55429.20 88888.00 2007-04-23 19:06:07.000 113 12312.15 67.58 55429.20 88888.00 2007-04-23 19:06:07.125 113 12312.17 67.62 55429.20 88888.00 2007-04-23 19:06:07.250 113 12312.15 67.60 55429.20 88888.00 2007-04-23 19:06:07.375 113 12312.10 67.55 55429.20 88888.00 2007-04-23 19:06:07.500 113 12312.08 67.55 55429.18 88888.00 2007-04-23 19:06:07.625 113 12312.08 67.58 55429.15 88888.00 2007-04-23 19:06:07.750 113 12312.12 67.55 55429.15 88888.00 2007-04-23 19:06:07.875 113 12312.08 67.53 55429.15 88888.00 2007-04-23 19:06:08.000 113 12311.98 67.55 55429.18 88888.00 2007-04-23 19:06:08.125 113 12311.90 67.60 55429.18 88888.00 2007-04-23 19:06:08.250 113 12312.00 67.55 55429.20 88888.00 2007-04-23 19:06:08.375 113 12312.08 67.50 55429.18 88888.00 2007-04-23 19:06:08.500 113 12312.05 67.50 55429.15 88888.00 2007-04-23 19:06:08.625 113 12312.08 67.55 55429.20 88888.00 2007-04-23 19:06:08.750 113 12312.02 67.47 55429.18 88888.00 2007-04-23 19:06:08.875 113 12311.98 67.45 55429.15 88888.00 2007-04-23 19:06:09.000 113 12311.95 67.47 55429.15 88888.00 2007-04-23 19:06:09.125 113 12311.92 67.47 55429.15 88888.00 2007-04-23 19:06:09.250 113 12311.90 67.50 55429.18 88888.00 2007-04-23 19:06:09.375 113 12311.88 67.53 55429.18 88888.00 2007-04-23 19:06:09.500 113 12311.85 67.55 55429.18 88888.00 2007-04-23 19:06:09.625 113 12311.92 67.55 55429.22 88888.00 2007-04-23 19:06:09.750 113 12311.95 67.50 55429.18 88888.00 2007-04-23 19:06:09.875 113 12311.92 67.50 55429.18 88888.00 2007-04-23 19:06:10.000 113 12311.88 67.53 55429.20 88888.00 2007-04-23 19:06:10.125 113 12311.83 67.50 55429.25 88888.00 2007-04-23 19:06:10.250 113 12311.83 67.45 55429.25 88888.00 2007-04-23 19:06:10.375 113 12311.88 67.50 55429.25 88888.00 2007-04-23 19:06:10.500 113 12311.90 67.50 55429.25 88888.00 2007-04-23 19:06:10.625 113 12311.90 67.47 55429.28 88888.00 2007-04-23 19:06:10.750 113 12311.95 67.50 55429.28 88888.00 2007-04-23 19:06:10.875 113 12311.95 67.55 55429.28 88888.00 2007-04-23 19:06:11.000 113 12311.92 67.47 55429.25 88888.00 2007-04-23 19:06:11.125 113 12311.92 67.38 55429.25 88888.00 2007-04-23 19:06:11.250 113 12311.95 67.40 55429.25 88888.00 2007-04-23 19:06:11.375 113 12311.92 67.42 55429.22 88888.00 2007-04-23 19:06:11.500 113 12311.90 67.47 55429.28 88888.00 2007-04-23 19:06:11.625 113 12311.90 67.42 55429.22 88888.00 2007-04-23 19:06:11.750 113 12311.85 67.42 55429.22 88888.00 2007-04-23 19:06:11.875 113 12311.88 67.45 55429.20 88888.00 2007-04-23 19:06:12.000 113 12311.95 67.42 55429.22 88888.00 2007-04-23 19:06:12.125 113 12312.00 67.42 55429.25 88888.00 2007-04-23 19:06:12.250 113 12311.98 67.40 55429.28 88888.00 2007-04-23 19:06:12.375 113 12312.02 67.45 55429.30 88888.00 2007-04-23 19:06:12.500 113 12311.98 67.45 55429.28 88888.00 2007-04-23 19:06:12.625 113 12311.88 67.42 55429.25 88888.00 2007-04-23 19:06:12.750 113 12311.90 67.38 55429.25 88888.00 2007-04-23 19:06:12.875 113 12311.88 67.35 55429.25 88888.00 2007-04-23 19:06:13.000 113 12311.88 67.40 55429.22 88888.00 2007-04-23 19:06:13.125 113 12311.88 67.42 55429.25 88888.00 2007-04-23 19:06:13.250 113 12311.88 67.38 55429.28 88888.00 2007-04-23 19:06:13.375 113 12311.90 67.38 55429.28 88888.00 2007-04-23 19:06:13.500 113 12311.83 67.40 55429.28 88888.00 2007-04-23 19:06:13.625 113 12311.85 67.40 55429.28 88888.00 2007-04-23 19:06:13.750 113 12311.85 67.40 55429.28 88888.00 2007-04-23 19:06:13.875 113 12311.83 67.38 55429.28 88888.00 2007-04-23 19:06:14.000 113 12311.83 67.38 55429.25 88888.00 2007-04-23 19:06:14.125 113 12311.85 67.40 55429.30 88888.00 2007-04-23 19:06:14.250 113 12311.95 67.45 55429.32 88888.00 2007-04-23 19:06:14.375 113 12311.92 67.42 55429.30 88888.00 2007-04-23 19:06:14.500 113 12311.88 67.42 55429.28 88888.00 2007-04-23 19:06:14.625 113 12311.88 67.38 55429.28 88888.00 2007-04-23 19:06:14.750 113 12311.92 67.35 55429.25 88888.00 2007-04-23 19:06:14.875 113 12311.83 67.33 55429.25 88888.00 2007-04-23 19:06:15.000 113 12311.88 67.38 55429.25 88888.00 2007-04-23 19:06:15.125 113 12311.95 67.40 55429.28 88888.00 2007-04-23 19:06:15.250 113 12311.92 67.35 55429.28 88888.00 2007-04-23 19:06:15.375 113 12311.90 67.35 55429.30 88888.00 2007-04-23 19:06:15.500 113 12311.92 67.35 55429.32 88888.00 2007-04-23 19:06:15.625 113 12311.92 67.38 55429.32 88888.00 2007-04-23 19:06:15.750 113 12311.88 67.38 55429.30 88888.00 2007-04-23 19:06:15.875 113 12311.83 67.33 55429.30 88888.00 2007-04-23 19:06:16.000 113 12311.88 67.33 55429.30 88888.00 2007-04-23 19:06:16.125 113 12311.92 67.33 55429.30 88888.00 2007-04-23 19:06:16.250 113 12311.88 67.33 55429.30 88888.00 2007-04-23 19:06:16.375 113 12311.83 67.33 55429.25 88888.00 2007-04-23 19:06:16.500 113 12311.83 67.38 55429.28 88888.00 2007-04-23 19:06:16.625 113 12311.85 67.35 55429.30 88888.00 2007-04-23 19:06:16.750 113 12311.92 67.35 55429.30 88888.00 2007-04-23 19:06:16.875 113 12311.98 67.35 55429.28 88888.00 2007-04-23 19:06:17.000 113 12311.92 67.35 55429.25 88888.00 2007-04-23 19:06:17.125 113 12311.95 67.33 55429.25 88888.00 2007-04-23 19:06:17.250 113 12311.98 67.28 55429.25 88888.00 2007-04-23 19:06:17.375 113 12312.00 67.33 55429.28 88888.00 2007-04-23 19:06:17.500 113 12311.98 67.40 55429.30 88888.00 2007-04-23 19:06:17.625 113 12311.90 67.40 55429.30 88888.00 2007-04-23 19:06:17.750 113 12311.92 67.33 55429.25 88888.00 2007-04-23 19:06:17.875 113 12311.95 67.38 55429.28 88888.00 2007-04-23 19:06:18.000 113 12311.92 67.30 55429.28 88888.00 2007-04-23 19:06:18.125 113 12311.95 67.28 55429.32 88888.00 2007-04-23 19:06:18.250 113 12311.98 67.30 55429.35 88888.00 2007-04-23 19:06:18.375 113 12312.00 67.33 55429.32 88888.00 2007-04-23 19:06:18.500 113 12311.95 67.30 55429.30 88888.00 2007-04-23 19:06:18.625 113 12311.88 67.33 55429.30 88888.00 2007-04-23 19:06:18.750 113 12311.88 67.40 55429.35 88888.00 2007-04-23 19:06:18.875 113 12311.92 67.38 55429.38 88888.00 2007-04-23 19:06:19.000 113 12311.90 67.38 55429.32 88888.00 2007-04-23 19:06:19.125 113 12311.83 67.33 55429.25 88888.00 2007-04-23 19:06:19.250 113 12311.75 67.30 55429.28 88888.00 2007-04-23 19:06:19.375 113 12311.83 67.33 55429.28 88888.00 2007-04-23 19:06:19.500 113 12311.92 67.38 55429.35 88888.00 2007-04-23 19:06:19.625 113 12312.00 67.40 55429.32 88888.00 2007-04-23 19:06:19.750 113 12312.00 67.33 55429.28 88888.00 2007-04-23 19:06:19.875 113 12312.00 67.35 55429.30 88888.00 2007-04-23 19:06:20.000 113 12312.02 67.40 55429.30 88888.00 2007-04-23 19:06:20.125 113 12311.98 67.35 55429.30 88888.00 2007-04-23 19:06:20.250 113 12311.83 67.30 55429.30 88888.00 2007-04-23 19:06:20.375 113 12311.90 67.33 55429.32 88888.00 2007-04-23 19:06:20.500 113 12312.00 67.40 55429.38 88888.00 2007-04-23 19:06:20.625 113 12312.02 67.40 55429.35 88888.00 2007-04-23 19:06:20.750 113 12311.95 67.40 55429.30 88888.00 2007-04-23 19:06:20.875 113 12311.85 67.33 55429.30 88888.00 2007-04-23 19:06:21.000 113 12311.83 67.33 55429.32 88888.00 2007-04-23 19:06:21.125 113 12311.88 67.38 55429.35 88888.00 2007-04-23 19:06:21.250 113 12312.00 67.42 55429.35 88888.00 2007-04-23 19:06:21.375 113 12312.02 67.42 55429.35 88888.00 2007-04-23 19:06:21.500 113 12311.98 67.42 55429.38 88888.00 2007-04-23 19:06:21.625 113 12311.95 67.40 55429.40 88888.00 2007-04-23 19:06:21.750 113 12311.95 67.35 55429.35 88888.00 2007-04-23 19:06:21.875 113 12311.95 67.33 55429.35 88888.00 2007-04-23 19:06:22.000 113 12312.00 67.38 55429.32 88888.00 2007-04-23 19:06:22.125 113 12311.98 67.40 55429.35 88888.00 2007-04-23 19:06:22.250 113 12311.92 67.33 55429.35 88888.00 2007-04-23 19:06:22.375 113 12312.00 67.38 55429.38 88888.00 2007-04-23 19:06:22.500 113 12312.02 67.35 55429.32 88888.00 2007-04-23 19:06:22.625 113 12311.98 67.38 55429.32 88888.00 2007-04-23 19:06:22.750 113 12311.90 67.38 55429.32 88888.00 2007-04-23 19:06:22.875 113 12311.90 67.40 55429.35 88888.00 2007-04-23 19:06:23.000 113 12311.95 67.38 55429.38 88888.00 2007-04-23 19:06:23.125 113 12311.92 67.40 55429.35 88888.00 2007-04-23 19:06:23.250 113 12311.90 67.40 55429.35 88888.00 2007-04-23 19:06:23.375 113 12311.92 67.38 55429.32 88888.00 2007-04-23 19:06:23.500 113 12311.88 67.38 55429.32 88888.00 2007-04-23 19:06:23.625 113 12311.88 67.42 55429.30 88888.00 2007-04-23 19:06:23.750 113 12311.98 67.47 55429.35 88888.00 2007-04-23 19:06:23.875 113 12312.02 67.38 55429.38 88888.00 2007-04-23 19:06:24.000 113 12312.02 67.35 55429.35 88888.00 2007-04-23 19:06:24.125 113 12311.92 67.38 55429.38 88888.00 2007-04-23 19:06:24.250 113 12311.92 67.42 55429.38 88888.00 2007-04-23 19:06:24.375 113 12311.95 67.45 55429.38 88888.00 2007-04-23 19:06:24.500 113 12311.92 67.45 55429.35 88888.00 2007-04-23 19:06:24.625 113 12311.88 67.40 55429.35 88888.00 2007-04-23 19:06:24.750 113 12311.95 67.42 55429.38 88888.00 2007-04-23 19:06:24.875 113 12311.95 67.45 55429.40 88888.00 2007-04-23 19:06:25.000 113 12311.98 67.45 55429.38 88888.00 2007-04-23 19:06:25.125 113 12311.92 67.45 55429.38 88888.00 2007-04-23 19:06:25.250 113 12311.92 67.42 55429.40 88888.00 2007-04-23 19:06:25.375 113 12311.98 67.45 55429.38 88888.00 2007-04-23 19:06:25.500 113 12312.00 67.42 55429.38 88888.00 2007-04-23 19:06:25.625 113 12311.98 67.42 55429.35 88888.00 2007-04-23 19:06:25.750 113 12312.00 67.45 55429.32 88888.00 2007-04-23 19:06:25.875 113 12312.00 67.50 55429.35 88888.00 2007-04-23 19:06:26.000 113 12312.00 67.47 55429.38 88888.00 2007-04-23 19:06:26.125 113 12311.98 67.45 55429.35 88888.00 2007-04-23 19:06:26.250 113 12311.92 67.45 55429.35 88888.00 2007-04-23 19:06:26.375 113 12311.92 67.47 55429.38 88888.00 2007-04-23 19:06:26.500 113 12312.05 67.53 55429.38 88888.00 2007-04-23 19:06:26.625 113 12312.05 67.50 55429.38 88888.00 2007-04-23 19:06:26.750 113 12312.02 67.50 55429.40 88888.00 2007-04-23 19:06:26.875 113 12312.02 67.58 55429.43 88888.00 2007-04-23 19:06:27.000 113 12312.00 67.62 55429.40 88888.00 2007-04-23 19:06:27.125 113 12312.05 67.60 55429.40 88888.00 2007-04-23 19:06:27.250 113 12312.05 67.55 55429.43 88888.00 2007-04-23 19:06:27.375 113 12312.05 67.58 55429.45 88888.00 2007-04-23 19:06:27.500 113 12312.00 67.58 55429.43 88888.00 2007-04-23 19:06:27.625 113 12311.98 67.55 55429.40 88888.00 2007-04-23 19:06:27.750 113 12311.92 67.50 55429.40 88888.00 2007-04-23 19:06:27.875 113 12311.95 67.58 55429.40 88888.00 2007-04-23 19:06:28.000 113 12312.02 67.58 55429.40 88888.00 2007-04-23 19:06:28.125 113 12312.02 67.55 55429.40 88888.00 2007-04-23 19:06:28.250 113 12312.00 67.58 55429.38 88888.00 2007-04-23 19:06:28.375 113 12312.02 67.58 55429.38 88888.00 2007-04-23 19:06:28.500 113 12312.02 67.58 55429.35 88888.00 2007-04-23 19:06:28.625 113 12312.05 67.60 55429.35 88888.00 2007-04-23 19:06:28.750 113 12312.00 67.53 55429.38 88888.00 2007-04-23 19:06:28.875 113 12311.98 67.55 55429.38 88888.00 2007-04-23 19:06:29.000 113 12311.98 67.60 55429.38 88888.00 2007-04-23 19:06:29.125 113 12312.00 67.60 55429.38 88888.00 2007-04-23 19:06:29.250 113 12312.00 67.60 55429.43 88888.00 2007-04-23 19:06:29.375 113 12311.98 67.65 55429.43 88888.00 2007-04-23 19:06:29.500 113 12311.95 67.67 55429.45 88888.00 2007-04-23 19:06:29.625 113 12312.02 67.70 55429.45 88888.00 2007-04-23 19:06:29.750 113 12312.02 67.67 55429.43 88888.00 2007-04-23 19:06:29.875 113 12311.98 67.67 55429.40 88888.00 2007-04-23 19:06:30.000 113 12311.98 67.70 55429.40 88888.00 2007-04-23 19:06:30.125 113 12311.98 67.72 55429.40 88888.00 2007-04-23 19:06:30.250 113 12311.92 67.65 55429.38 88888.00 2007-04-23 19:06:30.375 113 12312.02 67.70 55429.40 88888.00 2007-04-23 19:06:30.500 113 12312.02 67.65 55429.38 88888.00 2007-04-23 19:06:30.625 113 12312.02 67.67 55429.38 88888.00 2007-04-23 19:06:30.750 113 12312.00 67.65 55429.35 88888.00 2007-04-23 19:06:30.875 113 12312.00 67.72 55429.38 88888.00 2007-04-23 19:06:31.000 113 12312.08 67.72 55429.38 88888.00 2007-04-23 19:06:31.125 113 12312.05 67.70 55429.38 88888.00 2007-04-23 19:06:31.250 113 12312.00 67.67 55429.40 88888.00 2007-04-23 19:06:31.375 113 12311.98 67.65 55429.38 88888.00 2007-04-23 19:06:31.500 113 12312.00 67.65 55429.43 88888.00 2007-04-23 19:06:31.625 113 12312.00 67.75 55429.43 88888.00 2007-04-23 19:06:31.750 113 12311.92 67.78 55429.40 88888.00 2007-04-23 19:06:31.875 113 12311.83 67.72 55429.40 88888.00 2007-04-23 19:06:32.000 113 12311.83 67.72 55429.45 88888.00 2007-04-23 19:06:32.125 113 12311.90 67.78 55429.47 88888.00 2007-04-23 19:06:32.250 113 12311.88 67.83 55429.47 88888.00 2007-04-23 19:06:32.375 113 12311.92 67.88 55429.47 88888.00 2007-04-23 19:06:32.500 113 12311.95 67.85 55429.47 88888.00 2007-04-23 19:06:32.625 113 12311.95 67.85 55429.47 88888.00 2007-04-23 19:06:32.750 113 12311.98 67.80 55429.43 88888.00 2007-04-23 19:06:32.875 113 12311.95 67.75 55429.45 88888.00 2007-04-23 19:06:33.000 113 12311.98 67.75 55429.45 88888.00 2007-04-23 19:06:33.125 113 12312.02 67.78 55429.45 88888.00 2007-04-23 19:06:33.250 113 12312.02 67.80 55429.45 88888.00 2007-04-23 19:06:33.375 113 12312.08 67.85 55429.40 88888.00 2007-04-23 19:06:33.500 113 12312.05 67.78 55429.40 88888.00 2007-04-23 19:06:33.625 113 12312.05 67.78 55429.40 88888.00 2007-04-23 19:06:33.750 113 12312.05 67.85 55429.45 88888.00 2007-04-23 19:06:33.875 113 12312.05 67.83 55429.43 88888.00 2007-04-23 19:06:34.000 113 12312.05 67.83 55429.40 88888.00 2007-04-23 19:06:34.125 113 12312.05 67.83 55429.45 88888.00 2007-04-23 19:06:34.250 113 12312.02 67.92 55429.50 88888.00 2007-04-23 19:06:34.375 113 12312.02 67.90 55429.47 88888.00 2007-04-23 19:06:34.500 113 12311.98 67.85 55429.47 88888.00 2007-04-23 19:06:34.625 113 12311.98 67.83 55429.45 88888.00 2007-04-23 19:06:34.750 113 12311.95 67.88 55429.43 88888.00 2007-04-23 19:06:34.875 113 12312.02 67.88 55429.43 88888.00 2007-04-23 19:06:35.000 113 12312.12 67.92 55429.45 88888.00 2007-04-23 19:06:35.125 113 12312.05 67.90 55429.47 88888.00 2007-04-23 19:06:35.250 113 12311.92 67.85 55429.50 88888.00 2007-04-23 19:06:35.375 113 12311.85 67.90 55429.50 88888.00 2007-04-23 19:06:35.500 113 12311.85 67.85 55429.45 88888.00 2007-04-23 19:06:35.625 113 12311.88 67.88 55429.47 88888.00 2007-04-23 19:06:35.750 113 12311.90 67.92 55429.53 88888.00 2007-04-23 19:06:35.875 113 12311.92 67.97 55429.50 88888.00 2007-04-23 19:06:36.000 113 12312.02 67.97 55429.47 88888.00 2007-04-23 19:06:36.125 113 12312.05 67.95 55429.50 88888.00 2007-04-23 19:06:36.250 113 12311.92 67.90 55429.47 88888.00 2007-04-23 19:06:36.375 113 12311.83 67.92 55429.45 88888.00 2007-04-23 19:06:36.500 113 12311.92 67.92 55429.50 88888.00 2007-04-23 19:06:36.625 113 12311.98 67.88 55429.43 88888.00 2007-04-23 19:06:36.750 113 12311.88 67.88 55429.43 88888.00 2007-04-23 19:06:36.875 113 12311.88 67.92 55429.43 88888.00 2007-04-23 19:06:37.000 113 12311.90 67.90 55429.47 88888.00 2007-04-23 19:06:37.125 113 12311.83 67.90 55429.47 88888.00 2007-04-23 19:06:37.250 113 12311.90 67.95 55429.50 88888.00 2007-04-23 19:06:37.375 113 12311.95 67.95 55429.45 88888.00 2007-04-23 19:06:37.500 113 12311.83 67.88 55429.43 88888.00 2007-04-23 19:06:37.625 113 12311.77 67.90 55429.45 88888.00 2007-04-23 19:06:37.750 113 12311.75 67.90 55429.45 88888.00 2007-04-23 19:06:37.875 113 12311.77 67.92 55429.45 88888.00 2007-04-23 19:06:38.000 113 12311.75 67.92 55429.47 88888.00 2007-04-23 19:06:38.125 113 12311.75 67.95 55429.47 88888.00 2007-04-23 19:06:38.250 113 12311.80 67.97 55429.47 88888.00 2007-04-23 19:06:38.375 113 12311.83 68.00 55429.47 88888.00 2007-04-23 19:06:38.500 113 12311.85 67.95 55429.47 88888.00 2007-04-23 19:06:38.625 113 12311.83 67.95 55429.43 88888.00 2007-04-23 19:06:38.750 113 12311.85 67.92 55429.45 88888.00 2007-04-23 19:06:38.875 113 12311.88 67.95 55429.47 88888.00 2007-04-23 19:06:39.000 113 12311.92 67.97 55429.47 88888.00 2007-04-23 19:06:39.125 113 12311.90 67.92 55429.47 88888.00 2007-04-23 19:06:39.250 113 12311.88 67.92 55429.47 88888.00 2007-04-23 19:06:39.375 113 12311.90 67.97 55429.47 88888.00 2007-04-23 19:06:39.500 113 12311.92 67.92 55429.45 88888.00 2007-04-23 19:06:39.625 113 12311.92 67.97 55429.45 88888.00 2007-04-23 19:06:39.750 113 12311.88 68.00 55429.47 88888.00 2007-04-23 19:06:39.875 113 12311.92 67.95 55429.45 88888.00 2007-04-23 19:06:40.000 113 12311.88 67.90 55429.45 88888.00 2007-04-23 19:06:40.125 113 12311.83 67.92 55429.45 88888.00 2007-04-23 19:06:40.250 113 12311.88 67.92 55429.47 88888.00 2007-04-23 19:06:40.375 113 12311.85 67.90 55429.47 88888.00 2007-04-23 19:06:40.500 113 12311.83 67.90 55429.43 88888.00 2007-04-23 19:06:40.625 113 12311.83 67.90 55429.43 88888.00 2007-04-23 19:06:40.750 113 12311.92 67.92 55429.43 88888.00 2007-04-23 19:06:40.875 113 12311.92 67.90 55429.43 88888.00 2007-04-23 19:06:41.000 113 12311.83 67.85 55429.45 88888.00 2007-04-23 19:06:41.125 113 12311.85 67.85 55429.45 88888.00 2007-04-23 19:06:41.250 113 12311.85 67.92 55429.50 88888.00 2007-04-23 19:06:41.375 113 12311.85 67.95 55429.47 88888.00 2007-04-23 19:06:41.500 113 12311.75 67.88 55429.45 88888.00 2007-04-23 19:06:41.625 113 12311.77 67.85 55429.45 88888.00 2007-04-23 19:06:41.750 113 12311.90 67.85 55429.47 88888.00 2007-04-23 19:06:41.875 113 12311.85 67.85 55429.47 88888.00 2007-04-23 19:06:42.000 113 12311.77 67.80 55429.43 88888.00 2007-04-23 19:06:42.125 113 12311.70 67.75 55429.45 88888.00 2007-04-23 19:06:42.250 113 12311.73 67.80 55429.47 88888.00 2007-04-23 19:06:42.375 113 12311.80 67.83 55429.50 88888.00 2007-04-23 19:06:42.500 113 12311.80 67.80 55429.50 88888.00 2007-04-23 19:06:42.625 113 12311.88 67.83 55429.50 88888.00 2007-04-23 19:06:42.750 113 12311.92 67.78 55429.50 88888.00 2007-04-23 19:06:42.875 113 12311.90 67.78 55429.45 88888.00 2007-04-23 19:06:43.000 113 12311.83 67.78 55429.45 88888.00 2007-04-23 19:06:43.125 113 12311.88 67.83 55429.50 88888.00 2007-04-23 19:06:43.250 113 12311.88 67.83 55429.50 88888.00 2007-04-23 19:06:43.375 113 12311.85 67.80 55429.50 88888.00 2007-04-23 19:06:43.500 113 12311.83 67.78 55429.50 88888.00 2007-04-23 19:06:43.625 113 12311.83 67.78 55429.47 88888.00 2007-04-23 19:06:43.750 113 12311.85 67.72 55429.43 88888.00 2007-04-23 19:06:43.875 113 12311.98 67.75 55429.43 88888.00 2007-04-23 19:06:44.000 113 12311.92 67.72 55429.43 88888.00 2007-04-23 19:06:44.125 113 12311.88 67.75 55429.47 88888.00 2007-04-23 19:06:44.250 113 12311.90 67.75 55429.47 88888.00 2007-04-23 19:06:44.375 113 12311.92 67.72 55429.47 88888.00 2007-04-23 19:06:44.500 113 12311.88 67.70 55429.45 88888.00 2007-04-23 19:06:44.625 113 12311.90 67.70 55429.45 88888.00 2007-04-23 19:06:44.750 113 12311.88 67.72 55429.45 88888.00 2007-04-23 19:06:44.875 113 12311.88 67.72 55429.45 88888.00 2007-04-23 19:06:45.000 113 12311.83 67.67 55429.43 88888.00 2007-04-23 19:06:45.125 113 12311.80 67.65 55429.43 88888.00 2007-04-23 19:06:45.250 113 12311.80 67.70 55429.45 88888.00 2007-04-23 19:06:45.375 113 12311.83 67.72 55429.45 88888.00 2007-04-23 19:06:45.500 113 12311.88 67.70 55429.47 88888.00 2007-04-23 19:06:45.625 113 12311.88 67.67 55429.47 88888.00 2007-04-23 19:06:45.750 113 12311.88 67.70 55429.45 88888.00 2007-04-23 19:06:45.875 113 12311.88 67.67 55429.43 88888.00 2007-04-23 19:06:46.000 113 12311.88 67.62 55429.43 88888.00 2007-04-23 19:06:46.125 113 12311.95 67.60 55429.47 88888.00 2007-04-23 19:06:46.250 113 12312.00 67.60 55429.50 88888.00 2007-04-23 19:06:46.375 113 12311.98 67.62 55429.47 88888.00 2007-04-23 19:06:46.500 113 12311.92 67.62 55429.45 88888.00 2007-04-23 19:06:46.625 113 12311.95 67.62 55429.45 88888.00 2007-04-23 19:06:46.750 113 12311.90 67.55 55429.45 88888.00 2007-04-23 19:06:46.875 113 12311.95 67.58 55429.45 88888.00 2007-04-23 19:06:47.000 113 12311.95 67.58 55429.45 88888.00 2007-04-23 19:06:47.125 113 12311.98 67.65 55429.50 88888.00 2007-04-23 19:06:47.250 113 12311.98 67.62 55429.50 88888.00 2007-04-23 19:06:47.375 113 12312.08 67.58 55429.50 88888.00 2007-04-23 19:06:47.500 113 12312.02 67.53 55429.47 88888.00 2007-04-23 19:06:47.625 113 12312.02 67.53 55429.47 88888.00 2007-04-23 19:06:47.750 113 12312.05 67.55 55429.50 88888.00 2007-04-23 19:06:47.875 113 12312.00 67.50 55429.45 88888.00 2007-04-23 19:06:48.000 113 12311.95 67.45 55429.43 88888.00 2007-04-23 19:06:48.125 113 12312.00 67.45 55429.47 88888.00 2007-04-23 19:06:48.250 113 12312.02 67.47 55429.53 88888.00 2007-04-23 19:06:48.375 113 12312.05 67.55 55429.55 88888.00 2007-04-23 19:06:48.500 113 12312.00 67.50 55429.53 88888.00 2007-04-23 19:06:48.625 113 12311.88 67.40 55429.45 88888.00 2007-04-23 19:06:48.750 113 12311.85 67.38 55429.45 88888.00 2007-04-23 19:06:48.875 113 12311.85 67.40 55429.45 88888.00 2007-04-23 19:06:49.000 113 12312.00 67.38 55429.47 88888.00 2007-04-23 19:06:49.125 113 12312.08 67.35 55429.47 88888.00 2007-04-23 19:06:49.250 113 12312.05 67.30 55429.50 88888.00 2007-04-23 19:06:49.375 113 12312.08 67.35 55429.50 88888.00 2007-04-23 19:06:49.500 113 12312.10 67.35 55429.47 88888.00 2007-04-23 19:06:49.625 113 12312.12 67.38 55429.47 88888.00 2007-04-23 19:06:49.750 113 12312.12 67.42 55429.45 88888.00 2007-04-23 19:06:49.875 113 12312.10 67.35 55429.45 88888.00 2007-04-23 19:06:50.000 113 12312.08 67.33 55429.45 88888.00 2007-04-23 19:06:50.125 113 12312.05 67.35 55429.47 88888.00 2007-04-23 19:06:50.250 113 12312.08 67.38 55429.50 88888.00 2007-04-23 19:06:50.375 113 12312.08 67.33 55429.47 88888.00 2007-04-23 19:06:50.500 113 12312.12 67.30 55429.45 88888.00 2007-04-23 19:06:50.625 113 12312.12 67.38 55429.47 88888.00 2007-04-23 19:06:50.750 113 12312.17 67.38 55429.45 88888.00 2007-04-23 19:06:50.875 113 12312.15 67.30 55429.45 88888.00 2007-04-23 19:06:51.000 113 12312.15 67.33 55429.47 88888.00 2007-04-23 19:06:51.125 113 12312.10 67.33 55429.47 88888.00 2007-04-23 19:06:51.250 113 12312.08 67.28 55429.45 88888.00 2007-04-23 19:06:51.375 113 12312.10 67.25 55429.43 88888.00 2007-04-23 19:06:51.500 113 12312.17 67.33 55429.47 88888.00 2007-04-23 19:06:51.625 113 12312.12 67.28 55429.47 88888.00 2007-04-23 19:06:51.750 113 12312.15 67.25 55429.47 88888.00 2007-04-23 19:06:51.875 113 12312.15 67.22 55429.45 88888.00 2007-04-23 19:06:52.000 113 12312.15 67.25 55429.45 88888.00 2007-04-23 19:06:52.125 113 12312.17 67.30 55429.45 88888.00 2007-04-23 19:06:52.250 113 12312.12 67.22 55429.43 88888.00 2007-04-23 19:06:52.375 113 12312.12 67.22 55429.43 88888.00 2007-04-23 19:06:52.500 113 12312.12 67.25 55429.47 88888.00 2007-04-23 19:06:52.625 113 12312.15 67.25 55429.50 88888.00 2007-04-23 19:06:52.750 113 12312.23 67.22 55429.47 88888.00 2007-04-23 19:06:52.875 113 12312.25 67.25 55429.50 88888.00 2007-04-23 19:06:53.000 113 12312.20 67.22 55429.47 88888.00 2007-04-23 19:06:53.125 113 12312.15 67.22 55429.47 88888.00 2007-04-23 19:06:53.250 113 12312.12 67.17 55429.45 88888.00 2007-04-23 19:06:53.375 113 12312.17 67.17 55429.47 88888.00 2007-04-23 19:06:53.500 113 12312.15 67.17 55429.47 88888.00 2007-04-23 19:06:53.625 113 12312.20 67.20 55429.45 88888.00 2007-04-23 19:06:53.750 113 12312.17 67.17 55429.45 88888.00 2007-04-23 19:06:53.875 113 12312.17 67.20 55429.47 88888.00 2007-04-23 19:06:54.000 113 12312.23 67.28 55429.47 88888.00 2007-04-23 19:06:54.125 113 12312.23 67.22 55429.47 88888.00 2007-04-23 19:06:54.250 113 12312.23 67.17 55429.47 88888.00 2007-04-23 19:06:54.375 113 12312.27 67.17 55429.47 88888.00 2007-04-23 19:06:54.500 113 12312.25 67.08 55429.45 88888.00 2007-04-23 19:06:54.625 113 12312.23 67.08 55429.47 88888.00 2007-04-23 19:06:54.750 113 12312.23 67.15 55429.47 88888.00 2007-04-23 19:06:54.875 113 12312.20 67.15 55429.47 88888.00 2007-04-23 19:06:55.000 113 12312.30 67.22 55429.50 88888.00 2007-04-23 19:06:55.125 113 12312.30 67.22 55429.47 88888.00 2007-04-23 19:06:55.250 113 12312.27 67.15 55429.47 88888.00 2007-04-23 19:06:55.375 113 12312.35 67.20 55429.50 88888.00 2007-04-23 19:06:55.500 113 12312.35 67.17 55429.47 88888.00 2007-04-23 19:06:55.625 113 12312.25 67.15 55429.45 88888.00 2007-04-23 19:06:55.750 113 12312.23 67.15 55429.45 88888.00 2007-04-23 19:06:55.875 113 12312.30 67.20 55429.50 88888.00 2007-04-23 19:06:56.000 113 12312.35 67.22 55429.47 88888.00 2007-04-23 19:06:56.125 113 12312.33 67.20 55429.50 88888.00 2007-04-23 19:06:56.250 113 12312.30 67.12 55429.47 88888.00 2007-04-23 19:06:56.375 113 12312.35 67.15 55429.47 88888.00 2007-04-23 19:06:56.500 113 12312.42 67.17 55429.47 88888.00 2007-04-23 19:06:56.625 113 12312.40 67.20 55429.47 88888.00 2007-04-23 19:06:56.750 113 12312.40 67.22 55429.47 88888.00 2007-04-23 19:06:56.875 113 12312.40 67.12 55429.47 88888.00 2007-04-23 19:06:57.000 113 12312.38 67.12 55429.45 88888.00 2007-04-23 19:06:57.125 113 12312.40 67.15 55429.43 88888.00 2007-04-23 19:06:57.250 113 12312.35 67.20 55429.45 88888.00 2007-04-23 19:06:57.375 113 12312.48 67.20 55429.47 88888.00 2007-04-23 19:06:57.500 113 12312.45 67.20 55429.47 88888.00 2007-04-23 19:06:57.625 113 12312.40 67.17 55429.47 88888.00 2007-04-23 19:06:57.750 113 12312.48 67.20 55429.50 88888.00 2007-04-23 19:06:57.875 113 12312.50 67.22 55429.50 88888.00 2007-04-23 19:06:58.000 113 12312.45 67.28 55429.47 88888.00 2007-04-23 19:06:58.125 113 12312.40 67.25 55429.47 88888.00 2007-04-23 19:06:58.250 113 12312.40 67.25 55429.50 88888.00 2007-04-23 19:06:58.375 113 12312.42 67.22 55429.50 88888.00 2007-04-23 19:06:58.500 113 12312.42 67.22 55429.50 88888.00 2007-04-23 19:06:58.625 113 12312.38 67.22 55429.50 88888.00 2007-04-23 19:06:58.750 113 12312.42 67.25 55429.53 88888.00 2007-04-23 19:06:58.875 113 12312.48 67.28 55429.53 88888.00 2007-04-23 19:06:59.000 113 12312.45 67.28 55429.50 88888.00 2007-04-23 19:06:59.125 113 12312.35 67.22 55429.50 88888.00 2007-04-23 19:06:59.250 113 12312.35 67.22 55429.50 88888.00 2007-04-23 19:06:59.375 113 12312.45 67.28 55429.50 88888.00 2007-04-23 19:06:59.500 113 12312.45 67.30 55429.50 88888.00 2007-04-23 19:06:59.625 113 12312.48 67.30 55429.47 88888.00 2007-04-23 19:06:59.750 113 12312.45 67.30 55429.47 88888.00 2007-04-23 19:06:59.875 113 12312.45 67.28 55429.47 88888.00 2007-04-23 19:07:00.000 113 12312.50 67.33 55429.47 88888.00 2007-04-23 19:07:00.125 113 12312.45 67.25 55429.47 88888.00 2007-04-23 19:07:00.250 113 12312.42 67.28 55429.47 88888.00 2007-04-23 19:07:00.375 113 12312.55 67.25 55429.47 88888.00 2007-04-23 19:07:00.500 113 12312.65 67.33 55429.47 88888.00 2007-04-23 19:07:00.625 113 12312.62 67.35 55429.47 88888.00 2007-04-23 19:07:00.750 113 12312.48 67.33 55429.50 88888.00 2007-04-23 19:07:00.875 113 12312.40 67.35 55429.53 88888.00 2007-04-23 19:07:01.000 113 12312.38 67.35 55429.47 88888.00 2007-04-23 19:07:01.125 113 12312.40 67.38 55429.50 88888.00 2007-04-23 19:07:01.250 113 12312.45 67.38 55429.50 88888.00 2007-04-23 19:07:01.375 113 12312.50 67.40 55429.47 88888.00 2007-04-23 19:07:01.500 113 12312.48 67.40 55429.47 88888.00 2007-04-23 19:07:01.625 113 12312.50 67.40 55429.50 88888.00 2007-04-23 19:07:01.750 113 12312.50 67.40 55429.53 88888.00 2007-04-23 19:07:01.875 113 12312.45 67.40 55429.53 88888.00 2007-04-23 19:07:02.000 113 12312.42 67.35 55429.50 88888.00 2007-04-23 19:07:02.125 113 12312.42 67.40 55429.50 88888.00 2007-04-23 19:07:02.250 113 12312.45 67.40 55429.47 88888.00 2007-04-23 19:07:02.375 113 12312.48 67.42 55429.50 88888.00 2007-04-23 19:07:02.500 113 12312.50 67.45 55429.50 88888.00 2007-04-23 19:07:02.625 113 12312.50 67.50 55429.50 88888.00 2007-04-23 19:07:02.750 113 12312.42 67.50 55429.50 88888.00 2007-04-23 19:07:02.875 113 12312.42 67.55 55429.53 88888.00 2007-04-23 19:07:03.000 113 12312.48 67.50 55429.53 88888.00 2007-04-23 19:07:03.125 113 12312.45 67.47 55429.50 88888.00 2007-04-23 19:07:03.250 113 12312.50 67.58 55429.50 88888.00 2007-04-23 19:07:03.375 113 12312.60 67.60 55429.50 88888.00 2007-04-23 19:07:03.500 113 12312.62 67.58 55429.53 88888.00 2007-04-23 19:07:03.625 113 12312.62 67.58 55429.53 88888.00 2007-04-23 19:07:03.750 113 12312.55 67.55 55429.50 88888.00 2007-04-23 19:07:03.875 113 12312.48 67.55 55429.53 88888.00 2007-04-23 19:07:04.000 113 12312.50 67.65 55429.53 88888.00 2007-04-23 19:07:04.125 113 12312.55 67.65 55429.55 88888.00 2007-04-23 19:07:04.250 113 12312.55 67.62 55429.55 88888.00 2007-04-23 19:07:04.375 113 12312.52 67.60 55429.53 88888.00 2007-04-23 19:07:04.500 113 12312.45 67.65 55429.50 88888.00 2007-04-23 19:07:04.625 113 12312.50 67.67 55429.53 88888.00 2007-04-23 19:07:04.750 113 12312.50 67.70 55429.55 88888.00 2007-04-23 19:07:04.875 113 12312.45 67.67 55429.57 88888.00 2007-04-23 19:07:05.000 113 12312.50 67.70 55429.53 88888.00 2007-04-23 19:07:05.125 113 12312.55 67.70 55429.53 88888.00 2007-04-23 19:07:05.250 113 12312.52 67.62 55429.53 88888.00 2007-04-23 19:07:05.375 113 12312.55 67.72 55429.55 88888.00 2007-04-23 19:07:05.500 113 12312.62 67.83 55429.57 88888.00 2007-04-23 19:07:05.625 113 12312.60 67.78 55429.57 88888.00 2007-04-23 19:07:05.750 113 12312.65 67.80 55429.62 88888.00 2007-04-23 19:07:05.875 113 12312.67 67.85 55429.62 88888.00 2007-04-23 19:07:06.000 113 12312.60 67.80 55429.57 88888.00 2007-04-23 19:07:06.125 113 12312.58 67.80 55429.57 88888.00 2007-04-23 19:07:06.250 113 12312.58 67.83 55429.57 88888.00 2007-04-23 19:07:06.375 113 12312.55 67.88 55429.57 88888.00 2007-04-23 19:07:06.500 113 12312.50 67.92 55429.57 88888.00 2007-04-23 19:07:06.625 113 12312.55 67.92 55429.60 88888.00 2007-04-23 19:07:06.750 113 12312.48 67.90 55429.60 88888.00 2007-04-23 19:07:06.875 113 12312.45 67.88 55429.60 88888.00 2007-04-23 19:07:07.000 113 12312.42 67.90 55429.60 88888.00 2007-04-23 19:07:07.125 113 12312.50 67.95 55429.60 88888.00 2007-04-23 19:07:07.250 113 12312.48 67.97 55429.62 88888.00 2007-04-23 19:07:07.375 113 12312.55 68.00 55429.65 88888.00 2007-04-23 19:07:07.500 113 12312.52 68.03 55429.62 88888.00 2007-04-23 19:07:07.625 113 12312.48 68.00 55429.62 88888.00 2007-04-23 19:07:07.750 113 12312.48 68.00 55429.62 88888.00 2007-04-23 19:07:07.875 113 12312.48 68.05 55429.62 88888.00 2007-04-23 19:07:08.000 113 12312.48 68.08 55429.62 88888.00 2007-04-23 19:07:08.125 113 12312.42 68.03 55429.60 88888.00 2007-04-23 19:07:08.250 113 12312.40 68.00 55429.60 88888.00 2007-04-23 19:07:08.375 113 12312.45 68.03 55429.60 88888.00 2007-04-23 19:07:08.500 113 12312.45 68.03 55429.62 88888.00 2007-04-23 19:07:08.625 113 12312.42 68.05 55429.60 88888.00 2007-04-23 19:07:08.750 113 12312.38 68.12 55429.62 88888.00 2007-04-23 19:07:08.875 113 12312.40 68.10 55429.65 88888.00 2007-04-23 19:07:09.000 113 12312.42 68.15 55429.65 88888.00 2007-04-23 19:07:09.125 113 12312.45 68.22 55429.65 88888.00 2007-04-23 19:07:09.250 113 12312.42 68.22 55429.68 88888.00 2007-04-23 19:07:09.375 113 12312.40 68.15 55429.65 88888.00 2007-04-23 19:07:09.500 113 12312.35 68.15 55429.65 88888.00 2007-04-23 19:07:09.625 113 12312.40 68.25 55429.65 88888.00 2007-04-23 19:07:09.750 113 12312.48 68.28 55429.62 88888.00 2007-04-23 19:07:09.875 113 12312.45 68.22 55429.60 88888.00 2007-04-23 19:07:10.000 113 12312.35 68.20 55429.57 88888.00 2007-04-23 19:07:10.125 113 12312.33 68.22 55429.65 88888.00 2007-04-23 19:07:10.250 113 12312.33 68.33 55429.68 88888.00 2007-04-23 19:07:10.375 113 12312.33 68.33 55429.65 88888.00 2007-04-23 19:07:10.500 113 12312.25 68.28 55429.62 88888.00 2007-04-23 19:07:10.625 113 12312.23 68.30 55429.62 88888.00 2007-04-23 19:07:10.750 113 12312.20 68.33 55429.62 88888.00 2007-04-23 19:07:10.875 113 12312.17 68.30 55429.62 88888.00 2007-04-23 19:07:11.000 113 12312.23 68.33 55429.65 88888.00 2007-04-23 19:07:11.125 113 12312.23 68.33 55429.68 88888.00 2007-04-23 19:07:11.250 113 12312.15 68.33 55429.70 88888.00 2007-04-23 19:07:11.375 113 12312.20 68.42 55429.68 88888.00 2007-04-23 19:07:11.500 113 12312.20 68.42 55429.65 88888.00 2007-04-23 19:07:11.625 113 12312.23 68.42 55429.70 88888.00 2007-04-23 19:07:11.750 113 12312.20 68.40 55429.68 88888.00 2007-04-23 19:07:11.875 113 12312.12 68.35 55429.68 88888.00 2007-04-23 19:07:12.000 113 12312.12 68.40 55429.65 88888.00 2007-04-23 19:07:12.125 113 12312.12 68.40 55429.68 88888.00 2007-04-23 19:07:12.250 113 12312.17 68.42 55429.65 88888.00 2007-04-23 19:07:12.375 113 12312.27 68.45 55429.68 88888.00 2007-04-23 19:07:12.500 113 12312.27 68.50 55429.70 88888.00 2007-04-23 19:07:12.625 113 12312.10 68.47 55429.65 88888.00 2007-04-23 19:07:12.750 113 12312.02 68.45 55429.68 88888.00 2007-04-23 19:07:12.875 113 12312.10 68.45 55429.68 88888.00 2007-04-23 19:07:13.000 113 12312.15 68.50 55429.68 88888.00 2007-04-23 19:07:13.125 113 12312.23 68.50 55429.70 88888.00 2007-04-23 19:07:13.250 113 12312.15 68.50 55429.70 88888.00 2007-04-23 19:07:13.375 113 12312.08 68.50 55429.70 88888.00 2007-04-23 19:07:13.500 113 12312.05 68.47 55429.72 88888.00 2007-04-23 19:07:13.625 113 12312.02 68.50 55429.75 88888.00 2007-04-23 19:07:13.750 113 12312.05 68.55 55429.72 88888.00 2007-04-23 19:07:13.875 113 12312.08 68.58 55429.70 88888.00 2007-04-23 19:07:14.000 113 12312.05 68.60 55429.70 88888.00 2007-04-23 19:07:14.125 113 12311.95 68.55 55429.70 88888.00 2007-04-23 19:07:14.250 113 12311.90 68.53 55429.72 88888.00 2007-04-23 19:07:14.375 113 12311.98 68.62 55429.72 88888.00 2007-04-23 19:07:14.500 113 12312.00 68.65 55429.72 88888.00 2007-04-23 19:07:14.625 113 12312.02 68.60 55429.72 88888.00 2007-04-23 19:07:14.750 113 12312.00 68.55 55429.72 88888.00 2007-04-23 19:07:14.875 113 12312.05 68.60 55429.70 88888.00 2007-04-23 19:07:15.000 113 12312.02 68.62 55429.72 88888.00 2007-04-23 19:07:15.125 113 12312.02 68.62 55429.72 88888.00 2007-04-23 19:07:15.250 113 12312.00 68.60 55429.72 88888.00 2007-04-23 19:07:15.375 113 12312.02 68.60 55429.72 88888.00 2007-04-23 19:07:15.500 113 12312.02 68.60 55429.70 88888.00 2007-04-23 19:07:15.625 113 12312.05 68.62 55429.75 88888.00 2007-04-23 19:07:15.750 113 12312.05 68.65 55429.78 88888.00 2007-04-23 19:07:15.875 113 12312.02 68.65 55429.75 88888.00 2007-04-23 19:07:16.000 113 12311.95 68.67 55429.75 88888.00 2007-04-23 19:07:16.125 113 12311.90 68.62 55429.72 88888.00 2007-04-23 19:07:16.250 113 12311.90 68.62 55429.75 88888.00 2007-04-23 19:07:16.375 113 12311.98 68.65 55429.78 88888.00 2007-04-23 19:07:16.500 113 12312.00 68.72 55429.78 88888.00 2007-04-23 19:07:16.625 113 12311.95 68.72 55429.75 88888.00 2007-04-23 19:07:16.750 113 12311.85 68.65 55429.72 88888.00 2007-04-23 19:07:16.875 113 12311.80 68.62 55429.72 88888.00 2007-04-23 19:07:17.000 113 12311.88 68.67 55429.75 88888.00 2007-04-23 19:07:17.125 113 12311.92 68.67 55429.78 88888.00 2007-04-23 19:07:17.250 113 12311.90 68.62 55429.78 88888.00 2007-04-23 19:07:17.375 113 12311.85 68.65 55429.75 88888.00 2007-04-23 19:07:17.500 113 12311.83 68.62 55429.80 88888.00 2007-04-23 19:07:17.625 113 12311.80 68.60 55429.78 88888.00 2007-04-23 19:07:17.750 113 12311.75 68.62 55429.80 88888.00 2007-04-23 19:07:17.875 113 12311.77 68.65 55429.80 88888.00 2007-04-23 19:07:18.000 113 12311.92 68.70 55429.82 88888.00 2007-04-23 19:07:18.125 113 12311.92 68.67 55429.78 88888.00 2007-04-23 19:07:18.250 113 12311.88 68.60 55429.75 88888.00 2007-04-23 19:07:18.375 113 12311.75 68.58 55429.72 88888.00 2007-04-23 19:07:18.500 113 12311.70 68.58 55429.72 88888.00 2007-04-23 19:07:18.625 113 12311.77 68.62 55429.72 88888.00 2007-04-23 19:07:18.750 113 12311.85 68.65 55429.78 88888.00 2007-04-23 19:07:18.875 113 12311.83 68.65 55429.78 88888.00 2007-04-23 19:07:19.000 113 12311.85 68.67 55429.72 88888.00 2007-04-23 19:07:19.125 113 12311.77 68.62 55429.72 88888.00 2007-04-23 19:07:19.250 113 12311.80 68.62 55429.72 88888.00 2007-04-23 19:07:19.375 113 12311.83 68.60 55429.72 88888.00 2007-04-23 19:07:19.500 113 12311.83 68.60 55429.78 88888.00 2007-04-23 19:07:19.625 113 12311.77 68.60 55429.78 88888.00 2007-04-23 19:07:19.750 113 12311.80 68.62 55429.75 88888.00 2007-04-23 19:07:19.875 113 12311.77 68.58 55429.78 88888.00 2007-04-23 19:07:20.000 113 12311.80 68.58 55429.78 88888.00 2007-04-23 19:07:20.125 113 12311.77 68.55 55429.78 88888.00 2007-04-23 19:07:20.250 113 12311.77 68.62 55429.82 88888.00 2007-04-23 19:07:20.375 113 12311.75 68.58 55429.78 88888.00 2007-04-23 19:07:20.500 113 12311.77 68.53 55429.75 88888.00 2007-04-23 19:07:20.625 113 12311.73 68.55 55429.75 88888.00 2007-04-23 19:07:20.750 113 12311.73 68.53 55429.75 88888.00 2007-04-23 19:07:20.875 113 12311.67 68.53 55429.78 88888.00 2007-04-23 19:07:21.000 113 12311.67 68.50 55429.80 88888.00 2007-04-23 19:07:21.125 113 12311.70 68.50 55429.80 88888.00 2007-04-23 19:07:21.250 113 12311.60 68.45 55429.78 88888.00 2007-04-23 19:07:21.375 113 12311.62 68.47 55429.78 88888.00 2007-04-23 19:07:21.500 113 12311.75 68.55 55429.78 88888.00 2007-04-23 19:07:21.625 113 12311.73 68.58 55429.80 88888.00 2007-04-23 19:07:21.750 113 12311.75 68.58 55429.80 88888.00 2007-04-23 19:07:21.875 113 12311.75 68.53 55429.85 88888.00 2007-04-23 19:07:22.000 113 12311.70 68.47 55429.82 88888.00 2007-04-23 19:07:22.125 113 12311.65 68.45 55429.78 88888.00 2007-04-23 19:07:22.250 113 12311.70 68.45 55429.78 88888.00 2007-04-23 19:07:22.375 113 12311.75 68.47 55429.78 88888.00 2007-04-23 19:07:22.500 113 12311.77 68.45 55429.78 88888.00 2007-04-23 19:07:22.625 113 12311.77 68.42 55429.78 88888.00 2007-04-23 19:07:22.750 113 12311.80 68.42 55429.78 88888.00 2007-04-23 19:07:22.875 113 12311.75 68.40 55429.75 88888.00 2007-04-23 19:07:23.000 113 12311.73 68.40 55429.72 88888.00 2007-04-23 19:07:23.125 113 12311.73 68.38 55429.78 88888.00 2007-04-23 19:07:23.250 113 12311.77 68.38 55429.80 88888.00 2007-04-23 19:07:23.375 113 12311.80 68.40 55429.80 88888.00 2007-04-23 19:07:23.500 113 12311.75 68.35 55429.78 88888.00 2007-04-23 19:07:23.625 113 12311.83 68.38 55429.80 88888.00 2007-04-23 19:07:23.750 113 12311.85 68.40 55429.75 88888.00 2007-04-23 19:07:23.875 113 12311.80 68.38 55429.78 88888.00 2007-04-23 19:07:24.000 113 12311.80 68.35 55429.78 88888.00 2007-04-23 19:07:24.125 113 12311.88 68.35 55429.80 88888.00 2007-04-23 19:07:24.250 113 12311.77 68.33 55429.75 88888.00 2007-04-23 19:07:24.375 113 12311.67 68.33 55429.75 88888.00 2007-04-23 19:07:24.500 113 12311.62 68.28 55429.78 88888.00 2007-04-23 19:07:24.625 113 12311.62 68.20 55429.78 88888.00 2007-04-23 19:07:24.750 113 12311.67 68.17 55429.75 88888.00 2007-04-23 19:07:24.875 113 12311.75 68.28 55429.78 88888.00 2007-04-23 19:07:25.000 113 12311.73 68.25 55429.78 88888.00 2007-04-23 19:07:25.125 113 12311.75 68.22 55429.75 88888.00 2007-04-23 19:07:25.250 113 12311.70 68.10 55429.72 88888.00 2007-04-23 19:07:25.375 113 12311.77 68.12 55429.72 88888.00 2007-04-23 19:07:25.500 113 12311.85 68.10 55429.75 88888.00 2007-04-23 19:07:25.625 113 12311.85 68.12 55429.78 88888.00 2007-04-23 19:07:25.750 113 12311.85 68.10 55429.75 88888.00 2007-04-23 19:07:25.875 113 12311.85 68.08 55429.72 88888.00 2007-04-23 19:07:26.000 113 12311.83 68.03 55429.72 88888.00 2007-04-23 19:07:26.125 113 12311.85 68.05 55429.75 88888.00 2007-04-23 19:07:26.250 113 12311.88 68.10 55429.70 88888.00 2007-04-23 19:07:26.375 113 12311.95 68.05 55429.70 88888.00 2007-04-23 19:07:26.500 113 12311.95 68.05 55429.70 88888.00 2007-04-23 19:07:26.625 113 12311.90 68.03 55429.70 88888.00 2007-04-23 19:07:26.750 113 12311.85 68.00 55429.75 88888.00 2007-04-23 19:07:26.875 113 12311.90 68.00 55429.75 88888.00 2007-04-23 19:07:27.000 113 12311.98 68.03 55429.75 88888.00 2007-04-23 19:07:27.125 113 12311.98 67.95 55429.70 88888.00 2007-04-23 19:07:27.250 113 12311.95 67.90 55429.68 88888.00 2007-04-23 19:07:27.375 113 12311.98 67.97 55429.70 88888.00 2007-04-23 19:07:27.500 113 12311.92 67.95 55429.70 88888.00 2007-04-23 19:07:27.625 113 12311.92 67.95 55429.70 88888.00 2007-04-23 19:07:27.750 113 12312.00 67.92 55429.70 88888.00 2007-04-23 19:07:27.875 113 12312.02 67.90 55429.72 88888.00 2007-04-23 19:07:28.000 113 12312.00 67.85 55429.70 88888.00 2007-04-23 19:07:28.125 113 12311.98 67.85 55429.75 88888.00 2007-04-23 19:07:28.250 113 12312.00 67.85 55429.75 88888.00 2007-04-23 19:07:28.375 113 12311.95 67.83 55429.70 88888.00 2007-04-23 19:07:28.500 113 12312.00 67.78 55429.68 88888.00 2007-04-23 19:07:28.625 113 12312.08 67.83 55429.75 88888.00 2007-04-23 19:07:28.750 113 12312.08 67.78 55429.70 88888.00 2007-04-23 19:07:28.875 113 12312.08 67.70 55429.70 88888.00 2007-04-23 19:07:29.000 113 12312.10 67.70 55429.70 88888.00 2007-04-23 19:07:29.125 113 12312.12 67.75 55429.72 88888.00 2007-04-23 19:07:29.250 113 12312.10 67.70 55429.78 88888.00 2007-04-23 19:07:29.375 113 12312.05 67.70 55429.72 88888.00 2007-04-23 19:07:29.500 113 12312.05 67.67 55429.70 88888.00 2007-04-23 19:07:29.625 113 12312.17 67.65 55429.70 88888.00 2007-04-23 19:07:29.750 113 12312.20 67.65 55429.72 88888.00 2007-04-23 19:07:29.875 113 12312.20 67.67 55429.72 88888.00 2007-04-23 19:07:30.000 113 12312.10 67.70 55429.70 88888.00 2007-04-23 19:07:30.125 113 12312.12 67.75 55429.75 88888.00 2007-04-23 19:07:30.250 113 12312.17 67.67 55429.75 88888.00 2007-04-23 19:07:30.375 113 12312.15 67.60 55429.72 88888.00 2007-04-23 19:07:30.500 113 12312.10 67.60 55429.72 88888.00 2007-04-23 19:07:30.625 113 12312.15 67.60 55429.72 88888.00 2007-04-23 19:07:30.750 113 12312.10 67.55 55429.68 88888.00 2007-04-23 19:07:30.875 113 12312.10 67.53 55429.70 88888.00 2007-04-23 19:07:31.000 113 12312.10 67.53 55429.70 88888.00 2007-04-23 19:07:31.125 113 12312.08 67.53 55429.70 88888.00 2007-04-23 19:07:31.250 113 12312.05 67.50 55429.68 88888.00 2007-04-23 19:07:31.375 113 12312.05 67.53 55429.68 88888.00 2007-04-23 19:07:31.500 113 12312.08 67.53 55429.68 88888.00 2007-04-23 19:07:31.625 113 12312.12 67.45 55429.70 88888.00 2007-04-23 19:07:31.750 113 12312.17 67.45 55429.70 88888.00 2007-04-23 19:07:31.875 113 12312.23 67.50 55429.68 88888.00 2007-04-23 19:07:32.000 113 12312.23 67.45 55429.68 88888.00 2007-04-23 19:07:32.125 113 12312.25 67.42 55429.68 88888.00 2007-04-23 19:07:32.250 113 12312.20 67.40 55429.68 88888.00 2007-04-23 19:07:32.375 113 12312.15 67.38 55429.70 88888.00 2007-04-23 19:07:32.500 113 12312.17 67.40 55429.68 88888.00 2007-04-23 19:07:32.625 113 12312.25 67.42 55429.70 88888.00 2007-04-23 19:07:32.750 113 12312.27 67.40 55429.70 88888.00 2007-04-23 19:07:32.875 113 12312.30 67.33 55429.70 88888.00 2007-04-23 19:07:33.000 113 12312.33 67.30 55429.65 88888.00 2007-04-23 19:07:33.125 113 12312.35 67.35 55429.65 88888.00 2007-04-23 19:07:33.250 113 12312.42 67.33 55429.65 88888.00 2007-04-23 19:07:33.375 113 12312.45 67.33 55429.70 88888.00 2007-04-23 19:07:33.500 113 12312.42 67.35 55429.68 88888.00 2007-04-23 19:07:33.625 113 12312.35 67.30 55429.68 88888.00 2007-04-23 19:07:33.750 113 12312.42 67.30 55429.68 88888.00 2007-04-23 19:07:33.875 113 12312.42 67.25 55429.65 88888.00 2007-04-23 19:07:34.000 113 12312.33 67.20 55429.62 88888.00 2007-04-23 19:07:34.125 113 12312.30 67.20 55429.65 88888.00 2007-04-23 19:07:34.250 113 12312.33 67.22 55429.70 88888.00 2007-04-23 19:07:34.375 113 12312.45 67.22 55429.68 88888.00 2007-04-23 19:07:34.500 113 12312.50 67.25 55429.65 88888.00 2007-04-23 19:07:34.625 113 12312.50 67.22 55429.65 88888.00 2007-04-23 19:07:34.750 113 12312.45 67.17 55429.68 88888.00 2007-04-23 19:07:34.875 113 12312.38 67.22 55429.65 88888.00 2007-04-23 19:07:35.000 113 12312.45 67.25 55429.65 88888.00 2007-04-23 19:07:35.125 113 12312.52 67.28 55429.68 88888.00 2007-04-23 19:07:35.250 113 12312.50 67.17 55429.68 88888.00 2007-04-23 19:07:35.375 113 12312.55 67.20 55429.62 88888.00 2007-04-23 19:07:35.500 113 12312.52 67.20 55429.65 88888.00 2007-04-23 19:07:35.625 113 12312.45 67.15 55429.65 88888.00 2007-04-23 19:07:35.750 113 12312.40 67.10 55429.65 88888.00 2007-04-23 19:07:35.875 113 12312.40 67.12 55429.68 88888.00 2007-04-23 19:07:36.000 113 12312.40 67.08 55429.68 88888.00 2007-04-23 19:07:36.125 113 12312.42 67.05 55429.65 88888.00 2007-04-23 19:07:36.250 113 12312.40 67.05 55429.62 88888.00 2007-04-23 19:07:36.375 113 12312.40 67.03 55429.65 88888.00 2007-04-23 19:07:36.500 113 12312.45 67.08 55429.62 88888.00 2007-04-23 19:07:36.625 113 12312.52 67.15 55429.68 88888.00 2007-04-23 19:07:36.750 113 12312.55 67.12 55429.65 88888.00 2007-04-23 19:07:36.875 113 12312.55 67.08 55429.65 88888.00 2007-04-23 19:07:37.000 113 12312.50 67.05 55429.62 88888.00 2007-04-23 19:07:37.125 113 12312.45 67.08 55429.62 88888.00 2007-04-23 19:07:37.250 113 12312.48 67.03 55429.68 88888.00 2007-04-23 19:07:37.375 113 12312.52 67.00 55429.68 88888.00 2007-04-23 19:07:37.500 113 12312.50 66.97 55429.65 88888.00 2007-04-23 19:07:37.625 113 12312.55 67.05 55429.62 88888.00 2007-04-23 19:07:37.750 113 12312.62 67.05 55429.62 88888.00 2007-04-23 19:07:37.875 113 12312.65 67.00 55429.62 88888.00 2007-04-23 19:07:38.000 113 12312.65 67.00 55429.62 88888.00 2007-04-23 19:07:38.125 113 12312.67 67.05 55429.68 88888.00 2007-04-23 19:07:38.250 113 12312.60 67.00 55429.68 88888.00 2007-04-23 19:07:38.375 113 12312.62 67.03 55429.70 88888.00 2007-04-23 19:07:38.500 113 12312.65 67.00 55429.62 88888.00 2007-04-23 19:07:38.625 113 12312.65 67.00 55429.65 88888.00 2007-04-23 19:07:38.750 113 12312.67 66.97 55429.70 88888.00 2007-04-23 19:07:38.875 113 12312.70 66.95 55429.68 88888.00 2007-04-23 19:07:39.000 113 12312.67 66.97 55429.65 88888.00 2007-04-23 19:07:39.125 113 12312.70 67.00 55429.68 88888.00 2007-04-23 19:07:39.250 113 12312.75 67.03 55429.70 88888.00 2007-04-23 19:07:39.375 113 12312.80 67.03 55429.68 88888.00 2007-04-23 19:07:39.500 113 12312.83 66.97 55429.70 88888.00 2007-04-23 19:07:39.625 113 12312.80 66.97 55429.68 88888.00 2007-04-23 19:07:39.750 113 12312.75 66.95 55429.65 88888.00 2007-04-23 19:07:39.875 113 12312.75 66.92 55429.60 88888.00 2007-04-23 19:07:40.000 113 12312.80 66.97 55429.60 88888.00 2007-04-23 19:07:40.125 113 12312.75 66.97 55429.65 88888.00 2007-04-23 19:07:40.250 113 12312.77 67.00 55429.65 88888.00 2007-04-23 19:07:40.375 113 12312.75 67.00 55429.62 88888.00 2007-04-23 19:07:40.500 113 12312.73 67.00 55429.65 88888.00 2007-04-23 19:07:40.625 113 12312.67 66.97 55429.65 88888.00 2007-04-23 19:07:40.750 113 12312.73 67.03 55429.68 88888.00 2007-04-23 19:07:40.875 113 12312.77 67.00 55429.68 88888.00 2007-04-23 19:07:41.000 113 12312.75 67.00 55429.68 88888.00 2007-04-23 19:07:41.125 113 12312.73 67.03 55429.70 88888.00 2007-04-23 19:07:41.250 113 12312.73 67.00 55429.75 88888.00 2007-04-23 19:07:41.375 113 12312.77 67.08 55429.78 88888.00 2007-04-23 19:07:41.500 113 12312.80 67.05 55429.72 88888.00 2007-04-23 19:07:41.625 113 12312.77 67.00 55429.68 88888.00 2007-04-23 19:07:41.750 113 12312.77 67.05 55429.70 88888.00 2007-04-23 19:07:41.875 113 12312.75 67.03 55429.68 88888.00 2007-04-23 19:07:42.000 113 12312.73 67.03 55429.70 88888.00 2007-04-23 19:07:42.125 113 12312.73 66.97 55429.68 88888.00 2007-04-23 19:07:42.250 113 12312.77 67.00 55429.65 88888.00 2007-04-23 19:07:42.375 113 12312.80 67.00 55429.70 88888.00 2007-04-23 19:07:42.500 113 12312.83 67.10 55429.72 88888.00 2007-04-23 19:07:42.625 113 12312.85 67.12 55429.70 88888.00 2007-04-23 19:07:42.750 113 12312.83 67.12 55429.72 88888.00 2007-04-23 19:07:42.875 113 12312.73 67.05 55429.72 88888.00 2007-04-23 19:07:43.000 113 12312.73 67.03 55429.68 88888.00 2007-04-23 19:07:43.125 113 12312.77 67.03 55429.65 88888.00 2007-04-23 19:07:43.250 113 12312.83 67.08 55429.70 88888.00 2007-04-23 19:07:43.375 113 12312.85 67.08 55429.70 88888.00 2007-04-23 19:07:43.500 113 12312.80 67.08 55429.72 88888.00 2007-04-23 19:07:43.625 113 12312.83 67.12 55429.72 88888.00 2007-04-23 19:07:43.750 113 12312.83 67.10 55429.70 88888.00 2007-04-23 19:07:43.875 113 12312.83 67.05 55429.70 88888.00 2007-04-23 19:07:44.000 113 12312.85 67.00 55429.65 88888.00 2007-04-23 19:07:44.125 113 12312.88 66.97 55429.68 88888.00 2007-04-23 19:07:44.250 113 12312.88 67.10 55429.72 88888.00 2007-04-23 19:07:44.375 113 12312.83 67.12 55429.75 88888.00 2007-04-23 19:07:44.500 113 12312.77 67.12 55429.75 88888.00 2007-04-23 19:07:44.625 113 12312.75 67.12 55429.72 88888.00 2007-04-23 19:07:44.750 113 12312.80 67.12 55429.72 88888.00 2007-04-23 19:07:44.875 113 12312.80 67.15 55429.70 88888.00 2007-04-23 19:07:45.000 113 12312.77 67.15 55429.70 88888.00 2007-04-23 19:07:45.125 113 12312.80 67.17 55429.72 88888.00 2007-04-23 19:07:45.250 113 12312.80 67.12 55429.72 88888.00 2007-04-23 19:07:45.375 113 12312.83 67.15 55429.72 88888.00 2007-04-23 19:07:45.500 113 12312.77 67.22 55429.80 88888.00 2007-04-23 19:07:45.625 113 12312.77 67.20 55429.80 88888.00 2007-04-23 19:07:45.750 113 12312.77 67.15 55429.78 88888.00 2007-04-23 19:07:45.875 113 12312.77 67.17 55429.72 88888.00 2007-04-23 19:07:46.000 113 12312.80 67.17 55429.75 88888.00 2007-04-23 19:07:46.125 113 12312.88 67.20 55429.75 88888.00 2007-04-23 19:07:46.250 113 12312.83 67.17 55429.75 88888.00 2007-04-23 19:07:46.375 113 12312.73 67.15 55429.75 88888.00 2007-04-23 19:07:46.500 113 12312.73 67.17 55429.78 88888.00 2007-04-23 19:07:46.625 113 12312.73 67.22 55429.72 88888.00 2007-04-23 19:07:46.750 113 12312.75 67.17 55429.72 88888.00 2007-04-23 19:07:46.875 113 12312.77 67.20 55429.78 88888.00 2007-04-23 19:07:47.000 113 12312.83 67.25 55429.78 88888.00 2007-04-23 19:07:47.125 113 12312.85 67.22 55429.75 88888.00 2007-04-23 19:07:47.250 113 12312.75 67.17 55429.75 88888.00 2007-04-23 19:07:47.375 113 12312.75 67.20 55429.78 88888.00 2007-04-23 19:07:47.500 113 12312.77 67.28 55429.78 88888.00 2007-04-23 19:07:47.625 113 12312.77 67.28 55429.80 88888.00 2007-04-23 19:07:47.750 113 12312.77 67.28 55429.78 88888.00 2007-04-23 19:07:47.875 113 12312.77 67.25 55429.75 88888.00 2007-04-23 19:07:48.000 113 12312.80 67.30 55429.78 88888.00 2007-04-23 19:07:48.125 113 12312.80 67.30 55429.78 88888.00 2007-04-23 19:07:48.250 113 12312.77 67.30 55429.80 88888.00 2007-04-23 19:07:48.375 113 12312.75 67.30 55429.80 88888.00 2007-04-23 19:07:48.500 113 12312.80 67.35 55429.82 88888.00 2007-04-23 19:07:48.625 113 12312.77 67.40 55429.82 88888.00 2007-04-23 19:07:48.750 113 12312.80 67.35 55429.82 88888.00 2007-04-23 19:07:48.875 113 12312.83 67.35 55429.85 88888.00 2007-04-23 19:07:49.000 113 12312.83 67.38 55429.85 88888.00 2007-04-23 19:07:49.125 113 12312.83 67.45 55429.88 88888.00 2007-04-23 19:07:49.250 113 12312.85 67.42 55429.88 88888.00 2007-04-23 19:07:49.375 113 12312.77 67.38 55429.80 88888.00 2007-04-23 19:07:49.500 113 12312.75 67.40 55429.80 88888.00 2007-04-23 19:07:49.625 113 12312.73 67.45 55429.82 88888.00 2007-04-23 19:07:49.750 113 12312.73 67.42 55429.85 88888.00 2007-04-23 19:07:49.875 113 12312.75 67.38 55429.80 88888.00 2007-04-23 19:07:50.000 113 12312.80 67.45 55429.78 88888.00 2007-04-23 19:07:50.125 113 12312.83 67.50 55429.80 88888.00 2007-04-23 19:07:50.250 113 12312.75 67.47 55429.82 88888.00 2007-04-23 19:07:50.375 113 12312.70 67.45 55429.82 88888.00 2007-04-23 19:07:50.500 113 12312.67 67.47 55429.85 88888.00 2007-04-23 19:07:50.625 113 12312.73 67.50 55429.88 88888.00 2007-04-23 19:07:50.750 113 12312.73 67.50 55429.88 88888.00 2007-04-23 19:07:50.875 113 12312.60 67.42 55429.82 88888.00 2007-04-23 19:07:51.000 113 12312.55 67.42 55429.82 88888.00 2007-04-23 19:07:51.125 113 12312.60 67.47 55429.85 88888.00 2007-04-23 19:07:51.250 113 12312.58 67.55 55429.85 88888.00 2007-04-23 19:07:51.375 113 12312.62 67.55 55429.85 88888.00 2007-04-23 19:07:51.500 113 12312.60 67.53 55429.82 88888.00 2007-04-23 19:07:51.625 113 12312.62 67.58 55429.88 88888.00 2007-04-23 19:07:51.750 113 12312.62 67.58 55429.85 88888.00 2007-04-23 19:07:51.875 113 12312.55 67.55 55429.88 88888.00 2007-04-23 19:07:52.000 113 12312.50 67.60 55429.85 88888.00 2007-04-23 19:07:52.125 113 12312.42 67.60 55429.85 88888.00 2007-04-23 19:07:52.250 113 12312.40 67.53 55429.82 88888.00 2007-04-23 19:07:52.375 113 12312.48 67.55 55429.82 88888.00 2007-04-23 19:07:52.500 113 12312.60 67.60 55429.88 88888.00 2007-04-23 19:07:52.625 113 12312.55 67.62 55429.85 88888.00 2007-04-23 19:07:52.750 113 12312.55 67.65 55429.88 88888.00 2007-04-23 19:07:52.875 113 12312.55 67.65 55429.88 88888.00 2007-04-23 19:07:53.000 113 12312.60 67.60 55429.85 88888.00 2007-04-23 19:07:53.125 113 12312.67 67.60 55429.85 88888.00 2007-04-23 19:07:53.250 113 12312.70 67.65 55429.90 88888.00 2007-04-23 19:07:53.375 113 12312.65 67.70 55429.88 88888.00 2007-04-23 19:07:53.500 113 12312.52 67.70 55429.90 88888.00 2007-04-23 19:07:53.625 113 12312.52 67.67 55429.88 88888.00 2007-04-23 19:07:53.750 113 12312.58 67.65 55429.90 88888.00 2007-04-23 19:07:53.875 113 12312.52 67.67 55429.90 88888.00 2007-04-23 19:07:54.000 113 12312.50 67.72 55429.88 88888.00 2007-04-23 19:07:54.125 113 12312.52 67.83 55429.93 88888.00 2007-04-23 19:07:54.250 113 12312.58 67.83 55429.95 88888.00 2007-04-23 19:07:54.375 113 12312.60 67.83 55429.93 88888.00 2007-04-23 19:07:54.500 113 12312.58 67.78 55429.95 88888.00 2007-04-23 19:07:54.625 113 12312.58 67.78 55429.93 88888.00 2007-04-23 19:07:54.750 113 12312.58 67.72 55429.88 88888.00 2007-04-23 19:07:54.875 113 12312.50 67.65 55429.82 88888.00 2007-04-23 19:07:55.000 113 12312.55 67.67 55429.88 88888.00 2007-04-23 19:07:55.125 113 12312.65 67.83 55429.90 88888.00 2007-04-23 19:07:55.250 113 12312.62 67.83 55429.90 88888.00 2007-04-23 19:07:55.375 113 12312.62 67.80 55429.88 88888.00 2007-04-23 19:07:55.500 113 12312.55 67.72 55429.88 88888.00 2007-04-23 19:07:55.625 113 12312.55 67.75 55429.90 88888.00 2007-04-23 19:07:55.750 113 12312.58 67.80 55429.90 88888.00 2007-04-23 19:07:55.875 113 12312.50 67.78 55429.90 88888.00 2007-04-23 19:07:56.000 113 12312.50 67.72 55429.88 88888.00 2007-04-23 19:07:56.125 113 12312.58 67.78 55429.88 88888.00 2007-04-23 19:07:56.250 113 12312.55 67.78 55429.88 88888.00 2007-04-23 19:07:56.375 113 12312.48 67.75 55429.90 88888.00 2007-04-23 19:07:56.500 113 12312.45 67.80 55429.88 88888.00 2007-04-23 19:07:56.625 113 12312.40 67.80 55429.90 88888.00 2007-04-23 19:07:56.750 113 12312.40 67.80 55429.88 88888.00 2007-04-23 19:07:56.875 113 12312.50 67.85 55429.90 88888.00 2007-04-23 19:07:57.000 113 12312.58 67.88 55429.93 88888.00 2007-04-23 19:07:57.125 113 12312.60 67.88 55429.93 88888.00 2007-04-23 19:07:57.250 113 12312.62 67.85 55429.90 88888.00 2007-04-23 19:07:57.375 113 12312.55 67.83 55429.88 88888.00 2007-04-23 19:07:57.500 113 12312.45 67.80 55429.93 88888.00 2007-04-23 19:07:57.625 113 12312.50 67.85 55429.95 88888.00 2007-04-23 19:07:57.750 113 12312.48 67.88 55429.93 88888.00 2007-04-23 19:07:57.875 113 12312.45 67.88 55429.93 88888.00 2007-04-23 19:07:58.000 113 12312.40 67.85 55429.93 88888.00 2007-04-23 19:07:58.125 113 12312.45 67.88 55429.95 88888.00 2007-04-23 19:07:58.250 113 12312.52 67.88 55430.00 88888.00 2007-04-23 19:07:58.375 113 12312.48 67.85 55429.95 88888.00 2007-04-23 19:07:58.500 113 12312.38 67.88 55429.93 88888.00 2007-04-23 19:07:58.625 113 12312.35 67.85 55429.90 88888.00 2007-04-23 19:07:58.750 113 12312.40 67.83 55429.93 88888.00 2007-04-23 19:07:58.875 113 12312.42 67.83 55429.93 88888.00 2007-04-23 19:07:59.000 113 12312.42 67.85 55429.93 88888.00 2007-04-23 19:07:59.125 113 12312.42 67.85 55429.93 88888.00 2007-04-23 19:07:59.250 113 12312.42 67.85 55429.88 88888.00 2007-04-23 19:07:59.375 113 12312.42 67.85 55429.90 88888.00 2007-04-23 19:07:59.500 113 12312.40 67.85 55429.90 88888.00 2007-04-23 19:07:59.625 113 12312.48 67.85 55429.95 88888.00 2007-04-23 19:07:59.750 113 12312.48 67.88 55429.93 88888.00 2007-04-23 19:07:59.875 113 12312.48 67.85 55429.93 88888.00 2007-04-23 19:08:00.000 113 12312.50 67.88 55429.93 88888.00 2007-04-23 19:08:00.125 113 12312.42 67.88 55429.90 88888.00 2007-04-23 19:08:00.250 113 12312.42 67.83 55429.93 88888.00 2007-04-23 19:08:00.375 113 12312.52 67.88 55429.95 88888.00 2007-04-23 19:08:00.500 113 12312.58 67.88 55429.93 88888.00 2007-04-23 19:08:00.625 113 12312.50 67.85 55429.93 88888.00 2007-04-23 19:08:00.750 113 12312.45 67.85 55429.93 88888.00 2007-04-23 19:08:00.875 113 12312.45 67.85 55429.93 88888.00 2007-04-23 19:08:01.000 113 12312.45 67.83 55429.93 88888.00 2007-04-23 19:08:01.125 113 12312.48 67.88 55429.90 88888.00 2007-04-23 19:08:01.250 113 12312.48 67.85 55429.90 88888.00 2007-04-23 19:08:01.375 113 12312.48 67.85 55429.90 88888.00 2007-04-23 19:08:01.500 113 12312.48 67.83 55429.90 88888.00 2007-04-23 19:08:01.625 113 12312.45 67.85 55429.90 88888.00 2007-04-23 19:08:01.750 113 12312.40 67.88 55429.93 88888.00 2007-04-23 19:08:01.875 113 12312.40 67.88 55429.90 88888.00 2007-04-23 19:08:02.000 113 12312.42 67.85 55429.90 88888.00 2007-04-23 19:08:02.125 113 12312.45 67.83 55429.90 88888.00 2007-04-23 19:08:02.250 113 12312.35 67.80 55429.90 88888.00 2007-04-23 19:08:02.375 113 12312.45 67.88 55429.90 88888.00 2007-04-23 19:08:02.500 113 12312.48 67.88 55429.93 88888.00 2007-04-23 19:08:02.625 113 12312.45 67.88 55429.90 88888.00 2007-04-23 19:08:02.750 113 12312.42 67.88 55429.93 88888.00 2007-04-23 19:08:02.875 113 12312.48 67.85 55429.93 88888.00 2007-04-23 19:08:03.000 113 12312.48 67.85 55429.90 88888.00 2007-04-23 19:08:03.125 113 12312.50 67.90 55429.95 88888.00 2007-04-23 19:08:03.250 113 12312.48 67.83 55429.93 88888.00 2007-04-23 19:08:03.375 113 12312.45 67.83 55429.90 88888.00 2007-04-23 19:08:03.500 113 12312.42 67.83 55429.90 88888.00 2007-04-23 19:08:03.625 113 12312.48 67.88 55429.95 88888.00 2007-04-23 19:08:03.750 113 12312.48 67.90 55429.97 88888.00 2007-04-23 19:08:03.875 113 12312.55 67.88 55429.93 88888.00 2007-04-23 19:08:04.000 113 12312.60 67.80 55429.88 88888.00 2007-04-23 19:08:04.125 113 12312.58 67.83 55429.90 88888.00 2007-04-23 19:08:04.250 113 12312.55 67.85 55429.95 88888.00 2007-04-23 19:08:04.375 113 12312.60 67.90 55429.93 88888.00 2007-04-23 19:08:04.500 113 12312.60 67.80 55429.90 88888.00 2007-04-23 19:08:04.625 113 12312.60 67.83 55429.88 88888.00 2007-04-23 19:08:04.750 113 12312.65 67.88 55429.93 88888.00 2007-04-23 19:08:04.875 113 12312.67 67.85 55429.93 88888.00 2007-04-23 19:08:05.000 113 12312.65 67.83 55429.90 88888.00 2007-04-23 19:08:05.125 113 12312.60 67.78 55429.88 88888.00 2007-04-23 19:08:05.250 113 12312.48 67.75 55429.90 88888.00 2007-04-23 19:08:05.375 113 12312.52 67.85 55429.93 88888.00 2007-04-23 19:08:05.500 113 12312.55 67.83 55429.93 88888.00 2007-04-23 19:08:05.625 113 12312.58 67.83 55429.93 88888.00 2007-04-23 19:08:05.750 113 12312.62 67.85 55429.93 88888.00 2007-04-23 19:08:05.875 113 12312.65 67.88 55429.95 88888.00 2007-04-23 19:08:06.000 113 12312.60 67.85 55429.90 88888.00 2007-04-23 19:08:06.125 113 12312.58 67.85 55429.90 88888.00 2007-04-23 19:08:06.250 113 12312.60 67.80 55429.90 88888.00 2007-04-23 19:08:06.375 113 12312.70 67.83 55429.90 88888.00 2007-04-23 19:08:06.500 113 12312.73 67.78 55429.93 88888.00 2007-04-23 19:08:06.625 113 12312.75 67.80 55429.93 88888.00 2007-04-23 19:08:06.750 113 12312.75 67.80 55429.95 88888.00 2007-04-23 19:08:06.875 113 12312.67 67.83 55429.90 88888.00 2007-04-23 19:08:07.000 113 12312.62 67.83 55429.88 88888.00 2007-04-23 19:08:07.125 113 12312.62 67.80 55429.93 88888.00 2007-04-23 19:08:07.250 113 12312.60 67.78 55429.93 88888.00 2007-04-23 19:08:07.375 113 12312.55 67.75 55429.90 88888.00 2007-04-23 19:08:07.500 113 12312.58 67.78 55429.93 88888.00 2007-04-23 19:08:07.625 113 12312.58 67.75 55429.93 88888.00 2007-04-23 19:08:07.750 113 12312.67 67.72 55429.95 88888.00 2007-04-23 19:08:07.875 113 12312.67 67.70 55429.90 88888.00 2007-04-23 19:08:08.000 113 12312.60 67.70 55429.88 88888.00 2007-04-23 19:08:08.125 113 12312.58 67.72 55429.88 88888.00 2007-04-23 19:08:08.250 113 12312.58 67.72 55429.88 88888.00 2007-04-23 19:08:08.375 113 12312.65 67.78 55429.93 88888.00 2007-04-23 19:08:08.500 113 12312.55 67.75 55429.93 88888.00 2007-04-23 19:08:08.625 113 12312.50 67.75 55429.93 88888.00 2007-04-23 19:08:08.750 113 12312.58 67.72 55429.90 88888.00 2007-04-23 19:08:08.875 113 12312.67 67.72 55429.93 88888.00 2007-04-23 19:08:09.000 113 12312.73 67.72 55429.93 88888.00 2007-04-23 19:08:09.125 113 12312.67 67.72 55429.90 88888.00 2007-04-23 19:08:09.250 113 12312.67 67.72 55429.85 88888.00 2007-04-23 19:08:09.375 113 12312.75 67.78 55429.85 88888.00 2007-04-23 19:08:09.500 113 12312.75 67.72 55429.90 88888.00 2007-04-23 19:08:09.625 113 12312.70 67.70 55429.90 88888.00 2007-04-23 19:08:09.750 113 12312.70 67.67 55429.88 88888.00 2007-04-23 19:08:09.875 113 12312.67 67.65 55429.88 88888.00 2007-04-23 19:08:10.000 113 12312.62 67.62 55429.88 88888.00 2007-04-23 19:08:10.125 113 12312.65 67.65 55429.85 88888.00 2007-04-23 19:08:10.250 113 12312.67 67.67 55429.82 88888.00 2007-04-23 19:08:10.375 113 12312.65 67.65 55429.82 88888.00 2007-04-23 19:08:10.500 113 12312.67 67.65 55429.85 88888.00 2007-04-23 19:08:10.625 113 12312.77 67.65 55429.90 88888.00 2007-04-23 19:08:10.750 113 12312.80 67.67 55429.88 88888.00 2007-04-23 19:08:10.875 113 12312.73 67.70 55429.85 88888.00 2007-04-23 19:08:11.000 113 12312.75 67.70 55429.90 88888.00 2007-04-23 19:08:11.125 113 12312.77 67.65 55429.90 88888.00 2007-04-23 19:08:11.250 113 12312.70 67.60 55429.90 88888.00 2007-04-23 19:08:11.375 113 12312.70 67.60 55429.88 88888.00 2007-04-23 19:08:11.500 113 12312.67 67.60 55429.90 88888.00 2007-04-23 19:08:11.625 113 12312.73 67.60 55429.93 88888.00 2007-04-23 19:08:11.750 113 12312.70 67.58 55429.93 88888.00 2007-04-23 19:08:11.875 113 12312.70 67.53 55429.90 88888.00 2007-04-23 19:08:12.000 113 12312.75 67.60 55429.93 88888.00 2007-04-23 19:08:12.125 113 12312.77 67.62 55429.93 88888.00 2007-04-23 19:08:12.250 113 12312.73 67.58 55429.93 88888.00 2007-04-23 19:08:12.375 113 12312.75 67.67 55429.95 88888.00 2007-04-23 19:08:12.500 113 12312.85 67.70 55429.93 88888.00 2007-04-23 19:08:12.625 113 12312.88 67.62 55429.95 88888.00 2007-04-23 19:08:12.750 113 12312.85 67.60 55429.93 88888.00 2007-04-23 19:08:12.875 113 12312.83 67.58 55429.93 88888.00 2007-04-23 19:08:13.000 113 12312.80 67.58 55429.90 88888.00 2007-04-23 19:08:13.125 113 12312.77 67.60 55429.90 88888.00 2007-04-23 19:08:13.250 113 12312.83 67.55 55429.93 88888.00 2007-04-23 19:08:13.375 113 12312.92 67.55 55429.95 88888.00 2007-04-23 19:08:13.500 113 12312.98 67.58 55429.95 88888.00 2007-04-23 19:08:13.625 113 12312.92 67.55 55429.88 88888.00 2007-04-23 19:08:13.750 113 12312.90 67.50 55429.85 88888.00 2007-04-23 19:08:13.875 113 12312.85 67.50 55429.88 88888.00 2007-04-23 19:08:14.000 113 12312.88 67.55 55429.90 88888.00 2007-04-23 19:08:14.125 113 12312.90 67.58 55429.88 88888.00 2007-04-23 19:08:14.250 113 12312.85 67.55 55429.90 88888.00 2007-04-23 19:08:14.375 113 12312.88 67.53 55429.88 88888.00 2007-04-23 19:08:14.500 113 12312.85 67.53 55429.85 88888.00 2007-04-23 19:08:14.625 113 12312.83 67.50 55429.88 88888.00 2007-04-23 19:08:14.750 113 12312.85 67.50 55429.90 88888.00 2007-04-23 19:08:14.875 113 12312.85 67.53 55429.88 88888.00 2007-04-23 19:08:15.000 113 12312.88 67.53 55429.85 88888.00 2007-04-23 19:08:15.125 113 12312.88 67.55 55429.90 88888.00 2007-04-23 19:08:15.250 113 12312.83 67.47 55429.90 88888.00 2007-04-23 19:08:15.375 113 12312.83 67.45 55429.88 88888.00 2007-04-23 19:08:15.500 113 12312.92 67.50 55429.95 88888.00 2007-04-23 19:08:15.625 113 12312.95 67.50 55429.95 88888.00 2007-04-23 19:08:15.750 113 12312.92 67.47 55429.93 88888.00 2007-04-23 19:08:15.875 113 12312.95 67.50 55429.95 88888.00 2007-04-23 19:08:16.000 113 12312.92 67.47 55429.90 88888.00 2007-04-23 19:08:16.125 113 12312.88 67.47 55429.93 88888.00 2007-04-23 19:08:16.250 113 12312.85 67.42 55429.90 88888.00 2007-04-23 19:08:16.375 113 12312.92 67.45 55429.93 88888.00 2007-04-23 19:08:16.500 113 12312.92 67.47 55429.93 88888.00 2007-04-23 19:08:16.625 113 12312.90 67.47 55429.95 88888.00 2007-04-23 19:08:16.750 113 12312.85 67.42 55429.90 88888.00 2007-04-23 19:08:16.875 113 12312.85 67.42 55429.90 88888.00 2007-04-23 19:08:17.000 113 12312.90 67.47 55429.90 88888.00 2007-04-23 19:08:17.125 113 12312.95 67.50 55429.95 88888.00 2007-04-23 19:08:17.250 113 12312.88 67.42 55429.93 88888.00 2007-04-23 19:08:17.375 113 12312.85 67.38 55429.93 88888.00 2007-04-23 19:08:17.500 113 12312.85 67.38 55429.95 88888.00 2007-04-23 19:08:17.625 113 12312.88 67.40 55429.90 88888.00 2007-04-23 19:08:17.750 113 12312.90 67.47 55429.93 88888.00 2007-04-23 19:08:17.875 113 12312.92 67.47 55429.95 88888.00 2007-04-23 19:08:18.000 113 12312.92 67.45 55429.95 88888.00 2007-04-23 19:08:18.125 113 12312.90 67.47 55429.97 88888.00 2007-04-23 19:08:18.250 113 12312.92 67.47 55429.95 88888.00 2007-04-23 19:08:18.375 113 12312.95 67.42 55429.93 88888.00 2007-04-23 19:08:18.500 113 12312.95 67.42 55429.93 88888.00 2007-04-23 19:08:18.625 113 12312.95 67.47 55429.93 88888.00 2007-04-23 19:08:18.750 113 12313.00 67.47 55429.90 88888.00 2007-04-23 19:08:18.875 113 12312.95 67.42 55429.90 88888.00 2007-04-23 19:08:19.000 113 12312.95 67.50 55429.93 88888.00 2007-04-23 19:08:19.125 113 12313.00 67.55 55429.93 88888.00 2007-04-23 19:08:19.250 113 12313.00 67.42 55429.93 88888.00 2007-04-23 19:08:19.375 113 12313.00 67.42 55429.93 88888.00 2007-04-23 19:08:19.500 113 12312.98 67.42 55429.97 88888.00 2007-04-23 19:08:19.625 113 12312.98 67.42 55429.97 88888.00 2007-04-23 19:08:19.750 113 12312.90 67.45 55429.93 88888.00 2007-04-23 19:08:19.875 113 12312.92 67.47 55429.95 88888.00 2007-04-23 19:08:20.000 113 12312.92 67.47 55429.97 88888.00 2007-04-23 19:08:20.125 113 12312.95 67.47 55429.97 88888.00 2007-04-23 19:08:20.250 113 12313.00 67.45 55429.97 88888.00 2007-04-23 19:08:20.375 113 12313.08 67.47 55429.97 88888.00 2007-04-23 19:08:20.500 113 12313.05 67.42 55429.97 88888.00 2007-04-23 19:08:20.625 113 12313.02 67.40 55429.97 88888.00 2007-04-23 19:08:20.750 113 12312.98 67.40 55429.95 88888.00 2007-04-23 19:08:20.875 113 12312.98 67.47 55430.00 88888.00 2007-04-23 19:08:21.000 113 12312.98 67.45 55430.00 88888.00 2007-04-23 19:08:21.125 113 12312.92 67.42 55429.97 88888.00 2007-04-23 19:08:21.250 113 12312.90 67.47 55429.95 88888.00 2007-04-23 19:08:21.375 113 12312.90 67.42 55429.90 88888.00 2007-04-23 19:08:21.500 113 12312.90 67.42 55429.95 88888.00 2007-04-23 19:08:21.625 113 12312.95 67.45 55429.97 88888.00 2007-04-23 19:08:21.750 113 12313.02 67.50 55429.97 88888.00 2007-04-23 19:08:21.875 113 12312.98 67.53 55429.97 88888.00 2007-04-23 19:08:22.000 113 12313.00 67.50 55429.97 88888.00 2007-04-23 19:08:22.125 113 12313.02 67.47 55430.03 88888.00 2007-04-23 19:08:22.250 113 12312.95 67.47 55430.00 88888.00 2007-04-23 19:08:22.375 113 12312.98 67.47 55430.00 88888.00 2007-04-23 19:08:22.500 113 12313.08 67.47 55430.03 88888.00 2007-04-23 19:08:22.625 113 12313.02 67.47 55430.00 88888.00 2007-04-23 19:08:22.750 113 12312.95 67.47 55430.00 88888.00 2007-04-23 19:08:22.875 113 12313.05 67.47 55429.97 88888.00 2007-04-23 19:08:23.000 113 12313.12 67.53 55430.00 88888.00 2007-04-23 19:08:23.125 113 12313.15 67.53 55430.00 88888.00 2007-04-23 19:08:23.250 113 12313.02 67.42 55429.95 88888.00 2007-04-23 19:08:23.375 113 12313.08 67.42 55430.03 88888.00 2007-04-23 19:08:23.500 113 12313.15 67.50 55430.03 88888.00 2007-04-23 19:08:23.625 113 12313.15 67.50 55430.03 88888.00 2007-04-23 19:08:23.750 113 12313.12 67.45 55430.03 88888.00 2007-04-23 19:08:23.875 113 12313.10 67.40 55430.00 88888.00 2007-04-23 19:08:24.000 113 12313.10 67.45 55430.03 88888.00 2007-04-23 19:08:24.125 113 12313.12 67.53 55430.03 88888.00 2007-04-23 19:08:24.250 113 12313.05 67.47 55430.05 88888.00 2007-04-23 19:08:24.375 113 12313.08 67.47 55430.05 88888.00 2007-04-23 19:08:24.500 113 12313.15 67.50 55430.07 88888.00 2007-04-23 19:08:24.625 113 12313.17 67.50 55430.05 88888.00 2007-04-23 19:08:24.750 113 12313.10 67.42 55430.03 88888.00 2007-04-23 19:08:24.875 113 12313.08 67.42 55430.05 88888.00 2007-04-23 19:08:25.000 113 12313.12 67.45 55430.07 88888.00 2007-04-23 19:08:25.125 113 12313.12 67.47 55430.10 88888.00 2007-04-23 19:08:25.250 113 12313.00 67.42 55430.10 88888.00 2007-04-23 19:08:25.375 113 12313.00 67.45 55430.12 88888.00 2007-04-23 19:08:25.500 113 12312.98 67.50 55430.12 88888.00 2007-04-23 19:08:25.625 113 12312.95 67.50 55430.10 88888.00 2007-04-23 19:08:25.750 113 12313.02 67.50 55430.07 88888.00 2007-04-23 19:08:25.875 113 12313.08 67.45 55430.10 88888.00 2007-04-23 19:08:26.000 113 12313.12 67.42 55430.10 88888.00 2007-04-23 19:08:26.125 113 12313.15 67.42 55430.10 88888.00 2007-04-23 19:08:26.250 113 12313.10 67.45 55430.07 88888.00 2007-04-23 19:08:26.375 113 12313.15 67.50 55430.07 88888.00 2007-04-23 19:08:26.500 113 12313.02 67.45 55430.10 88888.00 2007-04-23 19:08:26.625 113 12313.02 67.42 55430.07 88888.00 2007-04-23 19:08:26.750 113 12313.02 67.40 55430.07 88888.00 2007-04-23 19:08:26.875 113 12313.15 67.45 55430.07 88888.00 2007-04-23 19:08:27.000 113 12313.12 67.47 55430.05 88888.00 2007-04-23 19:08:27.125 113 12313.10 67.47 55430.10 88888.00 2007-04-23 19:08:27.250 113 12313.17 67.50 55430.10 88888.00 2007-04-23 19:08:27.375 113 12313.20 67.45 55430.10 88888.00 2007-04-23 19:08:27.500 113 12313.17 67.45 55430.10 88888.00 2007-04-23 19:08:27.625 113 12313.15 67.47 55430.10 88888.00 2007-04-23 19:08:27.750 113 12313.15 67.50 55430.10 88888.00 2007-04-23 19:08:27.875 113 12313.10 67.45 55430.07 88888.00 2007-04-23 19:08:28.000 113 12313.00 67.40 55430.10 88888.00 2007-04-23 19:08:28.125 113 12313.02 67.47 55430.15 88888.00 2007-04-23 19:08:28.250 113 12313.00 67.45 55430.10 88888.00 2007-04-23 19:08:28.375 113 12313.05 67.47 55430.15 88888.00 2007-04-23 19:08:28.500 113 12313.12 67.47 55430.12 88888.00 2007-04-23 19:08:28.625 113 12313.17 67.55 55430.15 88888.00 2007-04-23 19:08:28.750 113 12313.23 67.53 55430.12 88888.00 2007-04-23 19:08:28.875 113 12313.15 67.42 55430.07 88888.00 2007-04-23 19:08:29.000 113 12313.12 67.42 55430.10 88888.00 2007-04-23 19:08:29.125 113 12313.15 67.50 55430.15 88888.00 2007-04-23 19:08:29.250 113 12313.05 67.47 55430.15 88888.00 2007-04-23 19:08:29.375 113 12313.10 67.47 55430.12 88888.00 2007-04-23 19:08:29.500 113 12313.17 67.50 55430.18 88888.00 2007-04-23 19:08:29.625 113 12313.15 67.53 55430.18 88888.00 2007-04-23 19:08:29.750 113 12313.12 67.47 55430.15 88888.00 2007-04-23 19:08:29.875 113 12313.12 67.53 55430.15 88888.00 2007-04-23 19:08:30.000 113 12313.08 67.50 55430.18 88888.00 2007-04-23 19:08:30.125 113 12313.08 67.47 55430.18 88888.00 2007-04-23 19:08:30.250 113 12313.02 67.42 55430.20 88888.00 2007-04-23 19:08:30.375 113 12313.05 67.45 55430.20 88888.00 2007-04-23 19:08:30.500 113 12313.10 67.53 55430.18 88888.00 2007-04-23 19:08:30.625 113 12313.12 67.53 55430.22 88888.00 2007-04-23 19:08:30.750 113 12313.15 67.50 55430.18 88888.00 2007-04-23 19:08:30.875 113 12313.15 67.47 55430.18 88888.00 2007-04-23 19:08:31.000 113 12313.20 67.47 55430.20 88888.00 2007-04-23 19:08:31.125 113 12313.20 67.47 55430.20 88888.00 2007-04-23 19:08:31.250 113 12313.12 67.47 55430.18 88888.00 2007-04-23 19:08:31.375 113 12313.08 67.50 55430.18 88888.00 2007-04-23 19:08:31.500 113 12313.05 67.55 55430.20 88888.00 2007-04-23 19:08:31.625 113 12313.10 67.55 55430.22 88888.00 2007-04-23 19:08:31.750 113 12313.08 67.53 55430.20 88888.00 2007-04-23 19:08:31.875 113 12313.02 67.53 55430.22 88888.00 2007-04-23 19:08:32.000 113 12313.00 67.50 55430.22 88888.00 2007-04-23 19:08:32.125 113 12313.00 67.50 55430.25 88888.00 2007-04-23 19:08:32.250 113 12313.02 67.55 55430.28 88888.00 2007-04-23 19:08:32.375 113 12313.05 67.53 55430.25 88888.00 2007-04-23 19:08:32.500 113 12313.00 67.50 55430.25 88888.00 2007-04-23 19:08:32.625 113 12312.95 67.55 55430.25 88888.00 2007-04-23 19:08:32.750 113 12313.02 67.55 55430.25 88888.00 2007-04-23 19:08:32.875 113 12313.05 67.53 55430.22 88888.00 2007-04-23 19:08:33.000 113 12313.08 67.47 55430.25 88888.00 2007-04-23 19:08:33.125 113 12313.10 67.47 55430.30 88888.00 2007-04-23 19:08:33.250 113 12313.08 67.53 55430.28 88888.00 2007-04-23 19:08:33.375 113 12313.02 67.50 55430.28 88888.00 2007-04-23 19:08:33.500 113 12313.00 67.53 55430.25 88888.00 2007-04-23 19:08:33.625 113 12313.10 67.55 55430.28 88888.00 2007-04-23 19:08:33.750 113 12312.98 67.55 55430.25 88888.00 2007-04-23 19:08:33.875 113 12312.98 67.50 55430.30 88888.00 2007-04-23 19:08:34.000 113 12312.95 67.47 55430.25 88888.00 2007-04-23 19:08:34.125 113 12312.95 67.50 55430.28 88888.00 2007-04-23 19:08:34.250 113 12313.00 67.58 55430.30 88888.00 2007-04-23 19:08:34.375 113 12313.00 67.55 55430.25 88888.00 2007-04-23 19:08:34.500 113 12312.95 67.47 55430.25 88888.00 2007-04-23 19:08:34.625 113 12313.02 67.53 55430.28 88888.00 2007-04-23 19:08:34.750 113 12313.08 67.53 55430.25 88888.00 2007-04-23 19:08:34.875 113 12312.95 67.45 55430.20 88888.00 2007-04-23 19:08:35.000 113 12312.98 67.47 55430.22 88888.00 2007-04-23 19:08:35.125 113 12312.95 67.47 55430.28 88888.00 2007-04-23 19:08:35.250 113 12312.95 67.53 55430.32 88888.00 2007-04-23 19:08:35.375 113 12312.92 67.47 55430.30 88888.00 2007-04-23 19:08:35.500 113 12312.88 67.45 55430.28 88888.00 2007-04-23 19:08:35.625 113 12312.90 67.50 55430.32 88888.00 2007-04-23 19:08:35.750 113 12312.90 67.53 55430.30 88888.00 2007-04-23 19:08:35.875 113 12312.90 67.58 55430.28 88888.00 2007-04-23 19:08:36.000 113 12312.92 67.55 55430.28 88888.00 2007-04-23 19:08:36.125 113 12312.95 67.50 55430.28 88888.00 2007-04-23 19:08:36.250 113 12312.85 67.45 55430.22 88888.00 2007-04-23 19:08:36.375 113 12312.92 67.50 55430.28 88888.00 2007-04-23 19:08:36.500 113 12312.98 67.53 55430.28 88888.00 2007-04-23 19:08:36.625 113 12312.92 67.50 55430.25 88888.00 2007-04-23 19:08:36.750 113 12312.92 67.53 55430.28 88888.00 2007-04-23 19:08:36.875 113 12312.90 67.53 55430.28 88888.00 2007-04-23 19:08:37.000 113 12312.95 67.53 55430.28 88888.00 2007-04-23 19:08:37.125 113 12312.90 67.50 55430.25 88888.00 2007-04-23 19:08:37.250 113 12312.85 67.53 55430.22 88888.00 2007-04-23 19:08:37.375 113 12312.92 67.55 55430.28 88888.00 2007-04-23 19:08:37.500 113 12312.98 67.60 55430.28 88888.00 2007-04-23 19:08:37.625 113 12313.02 67.62 55430.28 88888.00 2007-04-23 19:08:37.750 113 12312.98 67.55 55430.28 88888.00 2007-04-23 19:08:37.875 113 12312.98 67.53 55430.30 88888.00 2007-04-23 19:08:38.000 113 12313.00 67.53 55430.30 88888.00 2007-04-23 19:08:38.125 113 12313.00 67.53 55430.32 88888.00 2007-04-23 19:08:38.250 113 12312.90 67.53 55430.30 88888.00 2007-04-23 19:08:38.375 113 12312.98 67.55 55430.35 88888.00 2007-04-23 19:08:38.500 113 12312.98 67.53 55430.32 88888.00 2007-04-23 19:08:38.625 113 12312.98 67.53 55430.30 88888.00 2007-04-23 19:08:38.750 113 12313.00 67.55 55430.35 88888.00 2007-04-23 19:08:38.875 113 12312.92 67.58 55430.32 88888.00 2007-04-23 19:08:39.000 113 12312.85 67.58 55430.30 88888.00 2007-04-23 19:08:39.125 113 12312.92 67.60 55430.30 88888.00 2007-04-23 19:08:39.250 113 12312.88 67.53 55430.32 88888.00 2007-04-23 19:08:39.375 113 12312.90 67.55 55430.32 88888.00 2007-04-23 19:08:39.500 113 12312.85 67.53 55430.30 88888.00 2007-04-23 19:08:39.625 113 12312.92 67.60 55430.30 88888.00 2007-04-23 19:08:39.750 113 12312.95 67.58 55430.28 88888.00 2007-04-23 19:08:39.875 113 12313.00 67.55 55430.25 88888.00 2007-04-23 19:08:40.000 113 12313.00 67.60 55430.25 88888.00 2007-04-23 19:08:40.125 113 12312.95 67.62 55430.32 88888.00 2007-04-23 19:08:40.250 113 12312.95 67.58 55430.32 88888.00 2007-04-23 19:08:40.375 113 12312.85 67.50 55430.28 88888.00 2007-04-23 19:08:40.500 113 12312.88 67.53 55430.30 88888.00 2007-04-23 19:08:40.625 113 12312.92 67.62 55430.30 88888.00 2007-04-23 19:08:40.750 113 12312.90 67.58 55430.30 88888.00 2007-04-23 19:08:40.875 113 12312.90 67.60 55430.32 88888.00 2007-04-23 19:08:41.000 113 12313.02 67.62 55430.35 88888.00 2007-04-23 19:08:41.125 113 12313.02 67.62 55430.30 88888.00 2007-04-23 19:08:41.250 113 12312.90 67.50 55430.25 88888.00 2007-04-23 19:08:41.375 113 12312.92 67.50 55430.22 88888.00 2007-04-23 19:08:41.500 113 12312.92 67.58 55430.20 88888.00 2007-04-23 19:08:41.625 113 12312.90 67.55 55430.25 88888.00 2007-04-23 19:08:41.750 113 12312.95 67.58 55430.30 88888.00 2007-04-23 19:08:41.875 113 12312.95 67.60 55430.28 88888.00 2007-04-23 19:08:42.000 113 12312.88 67.62 55430.28 88888.00 2007-04-23 19:08:42.125 113 12312.85 67.60 55430.28 88888.00 2007-04-23 19:08:42.250 113 12312.90 67.60 55430.28 88888.00 2007-04-23 19:08:42.375 113 12312.88 67.58 55430.25 88888.00 2007-04-23 19:08:42.500 113 12312.77 67.58 55430.22 88888.00 2007-04-23 19:08:42.625 113 12312.85 67.67 55430.30 88888.00 2007-04-23 19:08:42.750 113 12312.92 67.65 55430.35 88888.00 2007-04-23 19:08:42.875 113 12312.90 67.60 55430.32 88888.00 2007-04-23 19:08:43.000 113 12312.92 67.65 55430.30 88888.00 2007-04-23 19:08:43.125 113 12312.83 67.65 55430.30 88888.00 2007-04-23 19:08:43.250 113 12312.77 67.55 55430.32 88888.00 2007-04-23 19:08:43.375 113 12312.83 67.60 55430.32 88888.00 2007-04-23 19:08:43.500 113 12312.83 67.67 55430.32 88888.00 2007-04-23 19:08:43.625 113 12312.80 67.70 55430.32 88888.00 2007-04-23 19:08:43.750 113 12312.80 67.70 55430.30 88888.00 2007-04-23 19:08:43.875 113 12312.85 67.67 55430.28 88888.00 2007-04-23 19:08:44.000 113 12312.85 67.60 55430.25 88888.00 2007-04-23 19:08:44.125 113 12312.83 67.62 55430.25 88888.00 2007-04-23 19:08:44.250 113 12312.77 67.65 55430.25 88888.00 2007-04-23 19:08:44.375 113 12312.85 67.70 55430.28 88888.00 2007-04-23 19:08:44.500 113 12312.90 67.70 55430.30 88888.00 2007-04-23 19:08:44.625 113 12312.92 67.72 55430.32 88888.00 2007-04-23 19:08:44.750 113 12312.85 67.72 55430.30 88888.00 2007-04-23 19:08:44.875 113 12312.80 67.72 55430.30 88888.00 2007-04-23 19:08:45.000 113 12312.85 67.65 55430.30 88888.00 2007-04-23 19:08:45.125 113 12312.83 67.62 55430.30 88888.00 2007-04-23 19:08:45.250 113 12312.80 67.67 55430.30 88888.00 2007-04-23 19:08:45.375 113 12312.80 67.67 55430.28 88888.00 2007-04-23 19:08:45.500 113 12312.80 67.62 55430.25 88888.00 2007-04-23 19:08:45.625 113 12312.83 67.65 55430.30 88888.00 2007-04-23 19:08:45.750 113 12312.88 67.70 55430.28 88888.00 2007-04-23 19:08:45.875 113 12312.83 67.75 55430.30 88888.00 2007-04-23 19:08:46.000 113 12312.80 67.80 55430.30 88888.00 2007-04-23 19:08:46.125 113 12312.80 67.78 55430.30 88888.00 2007-04-23 19:08:46.250 113 12312.75 67.72 55430.28 88888.00 2007-04-23 19:08:46.375 113 12312.67 67.67 55430.25 88888.00 2007-04-23 19:08:46.500 113 12312.70 67.67 55430.22 88888.00 2007-04-23 19:08:46.625 113 12312.73 67.72 55430.25 88888.00 2007-04-23 19:08:46.750 113 12312.77 67.75 55430.28 88888.00 2007-04-23 19:08:46.875 113 12312.85 67.83 55430.30 88888.00 2007-04-23 19:08:47.000 113 12312.83 67.83 55430.30 88888.00 2007-04-23 19:08:47.125 113 12312.77 67.78 55430.25 88888.00 2007-04-23 19:08:47.250 113 12312.70 67.72 55430.25 88888.00 2007-04-23 19:08:47.375 113 12312.77 67.75 55430.28 88888.00 2007-04-23 19:08:47.500 113 12312.80 67.80 55430.25 88888.00 2007-04-23 19:08:47.625 113 12312.85 67.78 55430.25 88888.00 2007-04-23 19:08:47.750 113 12312.80 67.78 55430.25 88888.00 2007-04-23 19:08:47.875 113 12312.77 67.78 55430.25 88888.00 2007-04-23 19:08:48.000 113 12312.77 67.78 55430.25 88888.00 2007-04-23 19:08:48.125 113 12312.77 67.80 55430.28 88888.00 2007-04-23 19:08:48.250 113 12312.85 67.85 55430.32 88888.00 2007-04-23 19:08:48.375 113 12312.85 67.83 55430.32 88888.00 2007-04-23 19:08:48.500 113 12312.80 67.80 55430.28 88888.00 2007-04-23 19:08:48.625 113 12312.75 67.83 55430.28 88888.00 2007-04-23 19:08:48.750 113 12312.83 67.88 55430.30 88888.00 2007-04-23 19:08:48.875 113 12312.88 67.88 55430.30 88888.00 2007-04-23 19:08:49.000 113 12312.80 67.80 55430.25 88888.00 2007-04-23 19:08:49.125 113 12312.77 67.75 55430.22 88888.00 2007-04-23 19:08:49.250 113 12312.73 67.78 55430.25 88888.00 2007-04-23 19:08:49.375 113 12312.75 67.83 55430.28 88888.00 2007-04-23 19:08:49.500 113 12312.80 67.88 55430.28 88888.00 2007-04-23 19:08:49.625 113 12312.83 67.85 55430.30 88888.00 2007-04-23 19:08:49.750 113 12312.83 67.88 55430.30 88888.00 2007-04-23 19:08:49.875 113 12312.80 67.90 55430.30 88888.00 2007-04-23 19:08:50.000 113 12312.80 67.88 55430.25 88888.00 2007-04-23 19:08:50.125 113 12312.73 67.90 55430.28 88888.00 2007-04-23 19:08:50.250 113 12312.75 67.90 55430.30 88888.00 2007-04-23 19:08:50.375 113 12312.85 67.88 55430.30 88888.00 2007-04-23 19:08:50.500 113 12312.90 67.92 55430.30 88888.00 2007-04-23 19:08:50.625 113 12312.90 67.90 55430.28 88888.00 2007-04-23 19:08:50.750 113 12312.88 67.90 55430.25 88888.00 2007-04-23 19:08:50.875 113 12312.85 67.88 55430.25 88888.00 2007-04-23 19:08:51.000 113 12312.80 67.88 55430.22 88888.00 2007-04-23 19:08:51.125 113 12312.80 67.88 55430.25 88888.00 2007-04-23 19:08:51.250 113 12312.80 67.88 55430.25 88888.00 2007-04-23 19:08:51.375 113 12312.83 67.92 55430.22 88888.00 2007-04-23 19:08:51.500 113 12312.80 67.92 55430.22 88888.00 2007-04-23 19:08:51.625 113 12312.77 67.95 55430.22 88888.00 2007-04-23 19:08:51.750 113 12312.75 67.95 55430.28 88888.00 2007-04-23 19:08:51.875 113 12312.77 67.97 55430.28 88888.00 2007-04-23 19:08:52.000 113 12312.80 67.95 55430.28 88888.00 2007-04-23 19:08:52.125 113 12312.80 67.95 55430.25 88888.00 2007-04-23 19:08:52.250 113 12312.80 67.92 55430.22 88888.00 2007-04-23 19:08:52.375 113 12312.85 67.97 55430.25 88888.00 2007-04-23 19:08:52.500 113 12312.88 68.00 55430.28 88888.00 2007-04-23 19:08:52.625 113 12312.88 68.05 55430.28 88888.00 2007-04-23 19:08:52.750 113 12312.85 68.03 55430.30 88888.00 2007-04-23 19:08:52.875 113 12312.88 68.00 55430.28 88888.00 2007-04-23 19:08:53.000 113 12312.85 67.95 55430.28 88888.00 2007-04-23 19:08:53.125 113 12312.83 67.92 55430.28 88888.00 2007-04-23 19:08:53.250 113 12312.83 67.97 55430.25 88888.00 2007-04-23 19:08:53.375 113 12312.83 67.97 55430.28 88888.00 2007-04-23 19:08:53.500 113 12312.80 68.00 55430.28 88888.00 2007-04-23 19:08:53.625 113 12312.80 68.00 55430.30 88888.00 2007-04-23 19:08:53.750 113 12312.80 68.05 55430.28 88888.00 2007-04-23 19:08:53.875 113 12312.75 68.03 55430.28 88888.00 2007-04-23 19:08:54.000 113 12312.77 68.00 55430.25 88888.00 2007-04-23 19:08:54.125 113 12312.80 68.05 55430.22 88888.00 2007-04-23 19:08:54.250 113 12312.83 68.08 55430.28 88888.00 2007-04-23 19:08:54.375 113 12312.85 68.05 55430.30 88888.00 2007-04-23 19:08:54.500 113 12312.83 68.05 55430.30 88888.00 2007-04-23 19:08:54.625 113 12312.75 68.05 55430.28 88888.00 2007-04-23 19:08:54.750 113 12312.80 68.08 55430.30 88888.00 2007-04-23 19:08:54.875 113 12312.88 68.10 55430.30 88888.00 2007-04-23 19:08:55.000 113 12312.83 68.08 55430.25 88888.00 2007-04-23 19:08:55.125 113 12312.80 68.05 55430.28 88888.00 2007-04-23 19:08:55.250 113 12312.80 68.08 55430.28 88888.00 2007-04-23 19:08:55.375 113 12312.80 68.08 55430.25 88888.00 2007-04-23 19:08:55.500 113 12312.75 68.10 55430.25 88888.00 2007-04-23 19:08:55.625 113 12312.75 68.05 55430.22 88888.00 2007-04-23 19:08:55.750 113 12312.75 68.05 55430.25 88888.00 2007-04-23 19:08:55.875 113 12312.73 68.08 55430.22 88888.00 2007-04-23 19:08:56.000 113 12312.77 68.10 55430.25 88888.00 2007-04-23 19:08:56.125 113 12312.73 68.10 55430.20 88888.00 2007-04-23 19:08:56.250 113 12312.77 68.08 55430.20 88888.00 2007-04-23 19:08:56.375 113 12312.85 68.10 55430.22 88888.00 2007-04-23 19:08:56.500 113 12312.85 68.12 55430.28 88888.00 2007-04-23 19:08:56.625 113 12312.83 68.12 55430.28 88888.00 2007-04-23 19:08:56.750 113 12312.83 68.10 55430.20 88888.00 2007-04-23 19:08:56.875 113 12312.85 68.15 55430.20 88888.00 2007-04-23 19:08:57.000 113 12312.83 68.17 55430.22 88888.00 2007-04-23 19:08:57.125 113 12312.77 68.10 55430.25 88888.00 2007-04-23 19:08:57.250 113 12312.70 68.03 55430.20 88888.00 2007-04-23 19:08:57.375 113 12312.77 68.10 55430.22 88888.00 2007-04-23 19:08:57.500 113 12312.80 68.17 55430.22 88888.00 2007-04-23 19:08:57.625 113 12312.83 68.20 55430.25 88888.00 2007-04-23 19:08:57.750 113 12312.85 68.15 55430.22 88888.00 2007-04-23 19:08:57.875 113 12312.85 68.12 55430.25 88888.00 2007-04-23 19:08:58.000 113 12312.85 68.20 55430.22 88888.00 2007-04-23 19:08:58.125 113 12312.85 68.28 55430.25 88888.00 2007-04-23 19:08:58.250 113 12312.83 68.22 55430.22 88888.00 2007-04-23 19:08:58.375 113 12312.77 68.20 55430.22 88888.00 2007-04-23 19:08:58.500 113 12312.83 68.25 55430.25 88888.00 2007-04-23 19:08:58.625 113 12312.88 68.20 55430.25 88888.00 2007-04-23 19:08:58.750 113 12312.80 68.17 55430.22 88888.00 2007-04-23 19:08:58.875 113 12312.77 68.22 55430.28 88888.00 2007-04-23 19:08:59.000 113 12312.85 68.25 55430.28 88888.00 2007-04-23 19:08:59.125 113 12312.85 68.25 55430.25 88888.00 2007-04-23 19:08:59.250 113 12312.88 68.22 55430.25 88888.00 2007-04-23 19:08:59.375 113 12312.88 68.22 55430.28 88888.00 2007-04-23 19:08:59.500 113 12312.83 68.25 55430.28 88888.00 2007-04-23 19:08:59.625 113 12312.83 68.22 55430.28 88888.00 2007-04-23 19:08:59.750 113 12312.90 68.22 55430.28 88888.00 2007-04-23 19:08:59.875 113 12312.88 68.15 55430.28 88888.00 2007-04-23 19:09:00.000 113 12312.88 68.15 55430.22 88888.00 2007-04-23 19:09:00.125 113 12312.88 68.15 55430.22 88888.00 2007-04-23 19:09:00.250 113 12312.90 68.22 55430.28 88888.00 2007-04-23 19:09:00.375 113 12312.92 68.25 55430.30 88888.00 2007-04-23 19:09:00.500 113 12312.90 68.28 55430.30 88888.00 2007-04-23 19:09:00.625 113 12312.95 68.20 55430.28 88888.00 2007-04-23 19:09:00.750 113 12312.85 68.20 55430.28 88888.00 2007-04-23 19:09:00.875 113 12312.80 68.25 55430.28 88888.00 2007-04-23 19:09:01.000 113 12312.80 68.25 55430.25 88888.00 2007-04-23 19:09:01.125 113 12312.85 68.17 55430.22 88888.00 2007-04-23 19:09:01.250 113 12312.83 68.20 55430.28 88888.00 2007-04-23 19:09:01.375 113 12312.90 68.22 55430.28 88888.00 2007-04-23 19:09:01.500 113 12312.88 68.22 55430.28 88888.00 2007-04-23 19:09:01.625 113 12312.85 68.22 55430.22 88888.00 2007-04-23 19:09:01.750 113 12312.85 68.28 55430.25 88888.00 2007-04-23 19:09:01.875 113 12312.85 68.25 55430.28 88888.00 2007-04-23 19:09:02.000 113 12312.92 68.15 55430.25 88888.00 2007-04-23 19:09:02.125 113 12312.92 68.15 55430.22 88888.00 2007-04-23 19:09:02.250 113 12312.90 68.17 55430.25 88888.00 2007-04-23 19:09:02.375 113 12312.90 68.25 55430.30 88888.00 2007-04-23 19:09:02.500 113 12312.90 68.28 55430.30 88888.00 2007-04-23 19:09:02.625 113 12312.85 68.30 55430.30 88888.00 2007-04-23 19:09:02.750 113 12312.85 68.28 55430.30 88888.00 2007-04-23 19:09:02.875 113 12312.85 68.22 55430.28 88888.00 2007-04-23 19:09:03.000 113 12312.88 68.25 55430.30 88888.00 2007-04-23 19:09:03.125 113 12312.85 68.22 55430.28 88888.00 2007-04-23 19:09:03.250 113 12312.85 68.25 55430.28 88888.00 2007-04-23 19:09:03.375 113 12312.90 68.30 55430.28 88888.00 2007-04-23 19:09:03.500 113 12312.90 68.28 55430.22 88888.00 2007-04-23 19:09:03.625 113 12312.88 68.28 55430.25 88888.00 2007-04-23 19:09:03.750 113 12312.85 68.30 55430.30 88888.00 2007-04-23 19:09:03.875 113 12312.80 68.28 55430.30 88888.00 2007-04-23 19:09:04.000 113 12312.75 68.33 55430.32 88888.00 2007-04-23 19:09:04.125 113 12312.77 68.30 55430.30 88888.00 2007-04-23 19:09:04.250 113 12312.85 68.28 55430.32 88888.00 2007-04-23 19:09:04.375 113 12312.90 68.25 55430.28 88888.00 2007-04-23 19:09:04.500 113 12312.90 68.30 55430.32 88888.00 2007-04-23 19:09:04.625 113 12312.88 68.25 55430.30 88888.00 2007-04-23 19:09:04.750 113 12312.85 68.28 55430.28 88888.00 2007-04-23 19:09:04.875 113 12312.90 68.28 55430.28 88888.00 2007-04-23 19:09:05.000 113 12312.85 68.25 55430.28 88888.00 2007-04-23 19:09:05.125 113 12312.80 68.30 55430.30 88888.00 2007-04-23 19:09:05.250 113 12312.77 68.22 55430.30 88888.00 2007-04-23 19:09:05.375 113 12312.80 68.22 55430.28 88888.00 2007-04-23 19:09:05.500 113 12312.80 68.30 55430.30 88888.00 2007-04-23 19:09:05.625 113 12312.83 68.30 55430.30 88888.00 2007-04-23 19:09:05.750 113 12312.85 68.33 55430.30 88888.00 2007-04-23 19:09:05.875 113 12312.80 68.25 55430.30 88888.00 2007-04-23 19:09:06.000 113 12312.77 68.25 55430.25 88888.00 2007-04-23 19:09:06.125 113 12312.77 68.30 55430.30 88888.00 2007-04-23 19:09:06.250 113 12312.80 68.30 55430.28 88888.00 2007-04-23 19:09:06.375 113 12312.77 68.30 55430.28 88888.00 2007-04-23 19:09:06.500 113 12312.80 68.30 55430.28 88888.00 2007-04-23 19:09:06.625 113 12312.77 68.20 55430.25 88888.00 2007-04-23 19:09:06.750 113 12312.73 68.22 55430.28 88888.00 2007-04-23 19:09:06.875 113 12312.73 68.28 55430.30 88888.00 2007-04-23 19:09:07.000 113 12312.83 68.28 55430.32 88888.00 2007-04-23 19:09:07.125 113 12312.85 68.25 55430.32 88888.00 2007-04-23 19:09:07.250 113 12312.73 68.20 55430.30 88888.00 2007-04-23 19:09:07.375 113 12312.83 68.28 55430.35 88888.00 2007-04-23 19:09:07.500 113 12312.83 68.30 55430.35 88888.00 2007-04-23 19:09:07.625 113 12312.85 68.35 55430.35 88888.00 2007-04-23 19:09:07.750 113 12312.83 68.38 55430.32 88888.00 2007-04-23 19:09:07.875 113 12312.77 68.28 55430.35 88888.00 2007-04-23 19:09:08.000 113 12312.80 68.33 55430.35 88888.00 2007-04-23 19:09:08.125 113 12312.80 68.30 55430.32 88888.00 2007-04-23 19:09:08.250 113 12312.75 68.17 55430.32 88888.00 2007-04-23 19:09:08.375 113 12312.75 68.22 55430.32 88888.00 2007-04-23 19:09:08.500 113 12312.77 68.25 55430.32 88888.00 2007-04-23 19:09:08.625 113 12312.77 68.28 55430.30 88888.00 2007-04-23 19:09:08.750 113 12312.77 68.30 55430.30 88888.00 2007-04-23 19:09:08.875 113 12312.77 68.28 55430.32 88888.00 2007-04-23 19:09:09.000 113 12312.75 68.28 55430.32 88888.00 2007-04-23 19:09:09.125 113 12312.77 68.30 55430.38 88888.00 2007-04-23 19:09:09.250 113 12312.85 68.33 55430.43 88888.00 2007-04-23 19:09:09.375 113 12312.85 68.30 55430.38 88888.00 2007-04-23 19:09:09.500 113 12312.73 68.28 55430.35 88888.00 2007-04-23 19:09:09.625 113 12312.67 68.28 55430.38 88888.00 2007-04-23 19:09:09.750 113 12312.70 68.30 55430.38 88888.00 2007-04-23 19:09:09.875 113 12312.67 68.33 55430.38 88888.00 2007-04-23 19:09:10.000 113 12312.65 68.30 55430.35 88888.00 2007-04-23 19:09:10.125 113 12312.70 68.30 55430.35 88888.00 2007-04-23 19:09:10.250 113 12312.70 68.35 55430.35 88888.00 2007-04-23 19:09:10.375 113 12312.70 68.30 55430.38 88888.00 2007-04-23 19:09:10.500 113 12312.67 68.25 55430.38 88888.00 2007-04-23 19:09:10.625 113 12312.73 68.28 55430.40 88888.00 2007-04-23 19:09:10.750 113 12312.75 68.30 55430.40 88888.00 2007-04-23 19:09:10.875 113 12312.80 68.33 55430.40 88888.00 2007-04-23 19:09:11.000 113 12312.77 68.33 55430.38 88888.00 2007-04-23 19:09:11.125 113 12312.77 68.33 55430.38 88888.00 2007-04-23 19:09:11.250 113 12312.75 68.28 55430.40 88888.00 2007-04-23 19:09:11.375 113 12312.80 68.22 55430.38 88888.00 2007-04-23 19:09:11.500 113 12312.83 68.25 55430.38 88888.00 2007-04-23 19:09:11.625 113 12312.75 68.33 55430.40 88888.00 2007-04-23 19:09:11.750 113 12312.77 68.33 55430.43 88888.00 2007-04-23 19:09:11.875 113 12312.80 68.22 55430.38 88888.00 2007-04-23 19:09:12.000 113 12312.83 68.20 55430.38 88888.00 2007-04-23 19:09:12.125 113 12312.85 68.30 55430.43 88888.00 2007-04-23 19:09:12.250 113 12312.83 68.35 55430.45 88888.00 2007-04-23 19:09:12.375 113 12312.70 68.30 55430.40 88888.00 2007-04-23 19:09:12.500 113 12312.65 68.22 55430.43 88888.00 2007-04-23 19:09:12.625 113 12312.65 68.22 55430.40 88888.00 2007-04-23 19:09:12.750 113 12312.67 68.25 55430.35 88888.00 2007-04-23 19:09:12.875 113 12312.67 68.22 55430.38 88888.00 2007-04-23 19:09:13.000 113 12312.67 68.22 55430.38 88888.00 2007-04-23 19:09:13.125 113 12312.67 68.20 55430.43 88888.00 2007-04-23 19:09:13.250 113 12312.67 68.22 55430.45 88888.00 2007-04-23 19:09:13.375 113 12312.75 68.35 55430.45 88888.00 2007-04-23 19:09:13.500 113 12312.65 68.30 55430.43 88888.00 2007-04-23 19:09:13.625 113 12312.67 68.30 55430.43 88888.00 2007-04-23 19:09:13.750 113 12312.70 68.30 55430.45 88888.00 2007-04-23 19:09:13.875 113 12312.70 68.33 55430.47 88888.00 2007-04-23 19:09:14.000 113 12312.67 68.30 55430.43 88888.00 2007-04-23 19:09:14.125 113 12312.60 68.22 55430.38 88888.00 2007-04-23 19:09:14.250 113 12312.58 68.20 55430.45 88888.00 2007-04-23 19:09:14.375 113 12312.62 68.30 55430.47 88888.00 2007-04-23 19:09:14.500 113 12312.60 68.35 55430.50 88888.00 2007-04-23 19:09:14.625 113 12312.58 68.35 55430.50 88888.00 2007-04-23 19:09:14.750 113 12312.62 68.40 55430.50 88888.00 2007-04-23 19:09:14.875 113 12312.60 68.35 55430.47 88888.00 2007-04-23 19:09:15.000 113 12312.55 68.28 55430.43 88888.00 2007-04-23 19:09:15.125 113 12312.65 68.30 55430.43 88888.00 2007-04-23 19:09:15.250 113 12312.73 68.30 55430.47 88888.00 2007-04-23 19:09:15.375 113 12312.67 68.35 55430.47 88888.00 2007-04-23 19:09:15.500 113 12312.58 68.33 55430.45 88888.00 2007-04-23 19:09:15.625 113 12312.58 68.30 55430.45 88888.00 2007-04-23 19:09:15.750 113 12312.58 68.28 55430.47 88888.00 2007-04-23 19:09:15.875 113 12312.70 68.30 55430.47 88888.00 2007-04-23 19:09:16.000 113 12312.73 68.35 55430.45 88888.00 2007-04-23 19:09:16.125 113 12312.70 68.35 55430.47 88888.00 2007-04-23 19:09:16.250 113 12312.65 68.28 55430.43 88888.00 2007-04-23 19:09:16.375 113 12312.67 68.30 55430.43 88888.00 2007-04-23 19:09:16.500 113 12312.73 68.33 55430.45 88888.00 2007-04-23 19:09:16.625 113 12312.70 68.30 55430.43 88888.00 2007-04-23 19:09:16.750 113 12312.65 68.33 55430.45 88888.00 2007-04-23 19:09:16.875 113 12312.60 68.33 55430.47 88888.00 2007-04-23 19:09:17.000 113 12312.62 68.35 55430.45 88888.00 2007-04-23 19:09:17.125 113 12312.60 68.30 55430.40 88888.00 2007-04-23 19:09:17.250 113 12312.48 68.25 55430.43 88888.00 2007-04-23 19:09:17.375 113 12312.45 68.25 55430.43 88888.00 2007-04-23 19:09:17.500 113 12312.50 68.25 55430.45 88888.00 2007-04-23 19:09:17.625 113 12312.55 68.25 55430.45 88888.00 2007-04-23 19:09:17.750 113 12312.55 68.33 55430.45 88888.00 2007-04-23 19:09:17.875 113 12312.52 68.30 55430.47 88888.00 2007-04-23 19:09:18.000 113 12312.50 68.28 55430.50 88888.00 2007-04-23 19:09:18.125 113 12312.48 68.25 55430.47 88888.00 2007-04-23 19:09:18.250 113 12312.42 68.25 55430.47 88888.00 2007-04-23 19:09:18.375 113 12312.50 68.33 55430.47 88888.00 2007-04-23 19:09:18.500 113 12312.50 68.33 55430.47 88888.00 2007-04-23 19:09:18.625 113 12312.40 68.25 55430.45 88888.00 2007-04-23 19:09:18.750 113 12312.33 68.28 55430.47 88888.00 2007-04-23 19:09:18.875 113 12312.35 68.28 55430.50 88888.00 2007-04-23 19:09:19.000 113 12312.40 68.25 55430.47 88888.00 2007-04-23 19:09:19.125 113 12312.40 68.33 55430.50 88888.00 2007-04-23 19:09:19.250 113 12312.33 68.30 55430.50 88888.00 2007-04-23 19:09:19.375 113 12312.42 68.30 55430.47 88888.00 2007-04-23 19:09:19.500 113 12312.48 68.38 55430.50 88888.00 2007-04-23 19:09:19.625 113 12312.50 68.35 55430.50 88888.00 2007-04-23 19:09:19.750 113 12312.50 68.38 55430.50 88888.00 2007-04-23 19:09:19.875 113 12312.42 68.42 55430.50 88888.00 2007-04-23 19:09:20.000 113 12312.42 68.42 55430.47 88888.00 2007-04-23 19:09:20.125 113 12312.48 68.35 55430.50 88888.00 2007-04-23 19:09:20.250 113 12312.42 68.30 55430.53 88888.00 2007-04-23 19:09:20.375 113 12312.38 68.35 55430.50 88888.00 2007-04-23 19:09:20.500 113 12312.30 68.33 55430.47 88888.00 2007-04-23 19:09:20.625 113 12312.33 68.28 55430.47 88888.00 2007-04-23 19:09:20.750 113 12312.40 68.33 55430.47 88888.00 2007-04-23 19:09:20.875 113 12312.42 68.38 55430.53 88888.00 2007-04-23 19:09:21.000 113 12312.45 68.35 55430.47 88888.00 2007-04-23 19:09:21.125 113 12312.40 68.33 55430.50 88888.00 2007-04-23 19:09:21.250 113 12312.40 68.33 55430.53 88888.00 2007-04-23 19:09:21.375 113 12312.45 68.35 55430.50 88888.00 2007-04-23 19:09:21.500 113 12312.42 68.35 55430.53 88888.00 2007-04-23 19:09:21.625 113 12312.35 68.35 55430.50 88888.00 2007-04-23 19:09:21.750 113 12312.38 68.33 55430.50 88888.00 2007-04-23 19:09:21.875 113 12312.33 68.30 55430.50 88888.00 2007-04-23 19:09:22.000 113 12312.27 68.30 55430.47 88888.00 2007-04-23 19:09:22.125 113 12312.30 68.30 55430.53 88888.00 2007-04-23 19:09:22.250 113 12312.35 68.35 55430.50 88888.00 2007-04-23 19:09:22.375 113 12312.38 68.38 55430.47 88888.00 2007-04-23 19:09:22.500 113 12312.33 68.35 55430.53 88888.00 2007-04-23 19:09:22.625 113 12312.33 68.40 55430.55 88888.00 2007-04-23 19:09:22.750 113 12312.40 68.42 55430.55 88888.00 2007-04-23 19:09:22.875 113 12312.42 68.40 55430.53 88888.00 2007-04-23 19:09:23.000 113 12312.40 68.38 55430.50 88888.00 2007-04-23 19:09:23.125 113 12312.33 68.38 55430.50 88888.00 2007-04-23 19:09:23.250 113 12312.17 68.30 55430.45 88888.00 2007-04-23 19:09:23.375 113 12312.17 68.33 55430.47 88888.00 2007-04-23 19:09:23.500 113 12312.27 68.35 55430.47 88888.00 2007-04-23 19:09:23.625 113 12312.27 68.30 55430.47 88888.00 2007-04-23 19:09:23.750 113 12312.23 68.30 55430.47 88888.00 2007-04-23 19:09:23.875 113 12312.25 68.33 55430.50 88888.00 2007-04-23 19:09:24.000 113 12312.27 68.30 55430.47 88888.00 2007-04-23 19:09:24.125 113 12312.20 68.28 55430.45 88888.00 2007-04-23 19:09:24.250 113 12312.20 68.30 55430.47 88888.00 2007-04-23 19:09:24.375 113 12312.23 68.35 55430.45 88888.00 2007-04-23 19:09:24.500 113 12312.20 68.35 55430.47 88888.00 2007-04-23 19:09:24.625 113 12312.23 68.35 55430.47 88888.00 2007-04-23 19:09:24.750 113 12312.23 68.38 55430.47 88888.00 2007-04-23 19:09:24.875 113 12312.23 68.40 55430.50 88888.00 2007-04-23 19:09:25.000 113 12312.15 68.38 55430.47 88888.00 2007-04-23 19:09:25.125 113 12312.08 68.35 55430.47 88888.00 2007-04-23 19:09:25.250 113 12312.05 68.33 55430.47 88888.00 2007-04-23 19:09:25.375 113 12312.12 68.40 55430.47 88888.00 2007-04-23 19:09:25.500 113 12312.20 68.38 55430.50 88888.00 2007-04-23 19:09:25.625 113 12312.23 68.35 55430.47 88888.00 2007-04-23 19:09:25.750 113 12312.30 68.42 55430.50 88888.00 2007-04-23 19:09:25.875 113 12312.33 68.40 55430.47 88888.00 2007-04-23 19:09:26.000 113 12312.33 68.38 55430.47 88888.00 2007-04-23 19:09:26.125 113 12312.35 68.40 55430.50 88888.00 2007-04-23 19:09:26.250 113 12312.30 68.35 55430.47 88888.00 2007-04-23 19:09:26.375 113 12312.25 68.33 55430.45 88888.00 2007-04-23 19:09:26.500 113 12312.20 68.33 55430.45 88888.00 2007-04-23 19:09:26.625 113 12312.30 68.38 55430.45 88888.00 2007-04-23 19:09:26.750 113 12312.38 68.42 55430.47 88888.00 2007-04-23 19:09:26.875 113 12312.30 68.40 55430.47 88888.00 2007-04-23 19:09:27.000 113 12312.27 68.38 55430.40 88888.00 2007-04-23 19:09:27.125 113 12312.20 68.30 55430.38 88888.00 2007-04-23 19:09:27.250 113 12312.15 68.38 55430.45 88888.00 2007-04-23 19:09:27.375 113 12312.20 68.40 55430.45 88888.00 2007-04-23 19:09:27.500 113 12312.20 68.40 55430.45 88888.00 2007-04-23 19:09:27.625 113 12312.17 68.40 55430.47 88888.00 2007-04-23 19:09:27.750 113 12312.15 68.40 55430.47 88888.00 2007-04-23 19:09:27.875 113 12312.20 68.40 55430.45 88888.00 2007-04-23 19:09:28.000 113 12312.23 68.40 55430.45 88888.00 2007-04-23 19:09:28.125 113 12312.17 68.33 55430.43 88888.00 2007-04-23 19:09:28.250 113 12312.12 68.33 55430.45 88888.00 2007-04-23 19:09:28.375 113 12312.17 68.40 55430.50 88888.00 2007-04-23 19:09:28.500 113 12312.17 68.45 55430.50 88888.00 2007-04-23 19:09:28.625 113 12312.12 68.47 55430.45 88888.00 2007-04-23 19:09:28.750 113 12312.05 68.38 55430.43 88888.00 2007-04-23 19:09:28.875 113 12312.08 68.35 55430.40 88888.00 2007-04-23 19:09:29.000 113 12312.20 68.42 55430.45 88888.00 2007-04-23 19:09:29.125 113 12312.23 68.50 55430.45 88888.00 2007-04-23 19:09:29.250 113 12312.10 68.40 55430.47 88888.00 2007-04-23 19:09:29.375 113 12312.05 68.35 55430.43 88888.00 2007-04-23 19:09:29.500 113 12312.08 68.42 55430.45 88888.00 2007-04-23 19:09:29.625 113 12312.10 68.45 55430.47 88888.00 2007-04-23 19:09:29.750 113 12312.17 68.42 55430.50 88888.00 2007-04-23 19:09:29.875 113 12312.17 68.42 55430.47 88888.00 2007-04-23 19:09:30.000 113 12312.17 68.42 55430.43 88888.00 2007-04-23 19:09:30.125 113 12312.10 68.45 55430.45 88888.00 2007-04-23 19:09:30.250 113 12312.08 68.45 55430.45 88888.00 2007-04-23 19:09:30.375 113 12312.10 68.42 55430.43 88888.00 2007-04-23 19:09:30.500 113 12312.17 68.45 55430.40 88888.00 2007-04-23 19:09:30.625 113 12312.12 68.42 55430.38 88888.00 2007-04-23 19:09:30.750 113 12312.05 68.38 55430.40 88888.00 2007-04-23 19:09:30.875 113 12312.08 68.38 55430.38 88888.00 2007-04-23 19:09:31.000 113 12312.17 68.38 55430.40 88888.00 2007-04-23 19:09:31.125 113 12312.17 68.42 55430.45 88888.00 2007-04-23 19:09:31.250 113 12312.15 68.35 55430.43 88888.00 2007-04-23 19:09:31.375 113 12312.08 68.35 55430.40 88888.00 2007-04-23 19:09:31.500 113 12312.02 68.40 55430.40 88888.00 2007-04-23 19:09:31.625 113 12312.02 68.45 55430.38 88888.00 2007-04-23 19:09:31.750 113 12312.05 68.50 55430.43 88888.00 2007-04-23 19:09:31.875 113 12312.08 68.42 55430.43 88888.00 2007-04-23 19:09:32.000 113 12312.05 68.38 55430.40 88888.00 2007-04-23 19:09:32.125 113 12312.08 68.40 55430.40 88888.00 2007-04-23 19:09:32.250 113 12312.02 68.42 55430.40 88888.00 2007-04-23 19:09:32.375 113 12312.02 68.47 55430.38 88888.00 2007-04-23 19:09:32.500 113 12312.05 68.50 55430.40 88888.00 2007-04-23 19:09:32.625 113 12312.05 68.53 55430.43 88888.00 2007-04-23 19:09:32.750 113 12312.05 68.55 55430.40 88888.00 2007-04-23 19:09:32.875 113 12312.12 68.50 55430.40 88888.00 2007-04-23 19:09:33.000 113 12312.15 68.47 55430.40 88888.00 2007-04-23 19:09:33.125 113 12312.15 68.50 55430.40 88888.00 2007-04-23 19:09:33.250 113 12312.02 68.50 55430.40 88888.00 2007-04-23 19:09:33.375 113 12312.00 68.47 55430.40 88888.00 2007-04-23 19:09:33.500 113 12311.98 68.45 55430.40 88888.00 2007-04-23 19:09:33.625 113 12311.98 68.50 55430.40 88888.00 2007-04-23 19:09:33.750 113 12312.00 68.47 55430.38 88888.00 2007-04-23 19:09:33.875 113 12312.00 68.42 55430.35 88888.00 2007-04-23 19:09:34.000 113 12312.00 68.45 55430.35 88888.00 2007-04-23 19:09:34.125 113 12312.02 68.47 55430.38 88888.00 2007-04-23 19:09:34.250 113 12312.00 68.53 55430.38 88888.00 2007-04-23 19:09:34.375 113 12312.02 68.53 55430.35 88888.00 2007-04-23 19:09:34.500 113 12312.02 68.53 55430.35 88888.00 2007-04-23 19:09:34.625 113 12312.02 68.55 55430.35 88888.00 2007-04-23 19:09:34.750 113 12312.08 68.60 55430.38 88888.00 2007-04-23 19:09:34.875 113 12312.12 68.58 55430.38 88888.00 2007-04-23 19:09:35.000 113 12312.08 68.55 55430.32 88888.00 2007-04-23 19:09:35.125 113 12312.08 68.47 55430.38 88888.00 2007-04-23 19:09:35.250 113 12312.10 68.47 55430.35 88888.00 2007-04-23 19:09:35.375 113 12312.12 68.53 55430.35 88888.00 2007-04-23 19:09:35.500 113 12312.12 68.53 55430.30 88888.00 2007-04-23 19:09:35.625 113 12312.17 68.58 55430.35 88888.00 2007-04-23 19:09:35.750 113 12312.27 68.60 55430.38 88888.00 2007-04-23 19:09:35.875 113 12312.25 68.60 55430.30 88888.00 2007-04-23 19:09:36.000 113 12312.20 68.47 55430.30 88888.00 2007-04-23 19:09:36.125 113 12312.20 68.50 55430.30 88888.00 2007-04-23 19:09:36.250 113 12312.12 68.53 55430.28 88888.00 2007-04-23 19:09:36.375 113 12312.15 68.55 55430.28 88888.00 2007-04-23 19:09:36.500 113 12312.17 68.58 55430.32 88888.00 2007-04-23 19:09:36.625 113 12312.15 68.53 55430.30 88888.00 2007-04-23 19:09:36.750 113 12312.10 68.50 55430.28 88888.00 2007-04-23 19:09:36.875 113 12312.10 68.55 55430.30 88888.00 2007-04-23 19:09:37.000 113 12312.12 68.58 55430.35 88888.00 2007-04-23 19:09:37.125 113 12312.23 68.58 55430.38 88888.00 2007-04-23 19:09:37.250 113 12312.17 68.60 55430.28 88888.00 2007-04-23 19:09:37.375 113 12312.12 68.53 55430.25 88888.00 2007-04-23 19:09:37.500 113 12312.12 68.55 55430.28 88888.00 2007-04-23 19:09:37.625 113 12312.12 68.62 55430.32 88888.00 2007-04-23 19:09:37.750 113 12312.08 68.65 55430.32 88888.00 2007-04-23 19:09:37.875 113 12312.15 68.65 55430.32 88888.00 2007-04-23 19:09:38.000 113 12312.17 68.62 55430.28 88888.00 2007-04-23 19:09:38.125 113 12312.15 68.55 55430.25 88888.00 2007-04-23 19:09:38.250 113 12312.10 68.50 55430.25 88888.00 2007-04-23 19:09:38.375 113 12312.17 68.53 55430.25 88888.00 2007-04-23 19:09:38.500 113 12312.20 68.58 55430.28 88888.00 2007-04-23 19:09:38.625 113 12312.12 68.60 55430.25 88888.00 2007-04-23 19:09:38.750 113 12312.12 68.58 55430.28 88888.00 2007-04-23 19:09:38.875 113 12312.15 68.62 55430.28 88888.00 2007-04-23 19:09:39.000 113 12312.15 68.62 55430.28 88888.00 2007-04-23 19:09:39.125 113 12312.23 68.60 55430.25 88888.00 2007-04-23 19:09:39.250 113 12312.17 68.62 55430.25 88888.00 2007-04-23 19:09:39.375 113 12312.17 68.62 55430.25 88888.00 2007-04-23 19:09:39.500 113 12312.15 68.65 55430.22 88888.00 2007-04-23 19:09:39.625 113 12312.10 68.60 55430.22 88888.00 2007-04-23 19:09:39.750 113 12312.08 68.62 55430.28 88888.00 2007-04-23 19:09:39.875 113 12312.12 68.65 55430.25 88888.00 2007-04-23 19:09:40.000 113 12312.08 68.60 55430.22 88888.00 2007-04-23 19:09:40.125 113 12312.15 68.62 55430.25 88888.00 2007-04-23 19:09:40.250 113 12312.17 68.60 55430.22 88888.00 2007-04-23 19:09:40.375 113 12312.15 68.67 55430.20 88888.00 2007-04-23 19:09:40.500 113 12312.17 68.65 55430.15 88888.00 2007-04-23 19:09:40.625 113 12312.15 68.60 55430.18 88888.00 2007-04-23 19:09:40.750 113 12312.12 68.60 55430.20 88888.00 2007-04-23 19:09:40.875 113 12312.15 68.67 55430.22 88888.00 2007-04-23 19:09:41.000 113 12312.08 68.67 55430.20 88888.00 2007-04-23 19:09:41.125 113 12312.10 68.65 55430.20 88888.00 2007-04-23 19:09:41.250 113 12312.15 68.67 55430.20 88888.00 2007-04-23 19:09:41.375 113 12312.23 68.67 55430.18 88888.00 2007-04-23 19:09:41.500 113 12312.23 68.62 55430.20 88888.00 2007-04-23 19:09:41.625 113 12312.17 68.62 55430.20 88888.00 2007-04-23 19:09:41.750 113 12312.20 68.75 55430.20 88888.00 2007-04-23 19:09:41.875 113 12312.20 68.70 55430.18 88888.00 2007-04-23 19:09:42.000 113 12312.15 68.65 55430.15 88888.00 2007-04-23 19:09:42.125 113 12312.15 68.62 55430.15 88888.00 2007-04-23 19:09:42.250 113 12312.17 68.67 55430.15 88888.00 2007-04-23 19:09:42.375 113 12312.17 68.67 55430.15 88888.00 2007-04-23 19:09:42.500 113 12312.15 68.62 55430.12 88888.00 2007-04-23 19:09:42.625 113 12312.15 68.67 55430.15 88888.00 2007-04-23 19:09:42.750 113 12312.15 68.72 55430.18 88888.00 2007-04-23 19:09:42.875 113 12312.17 68.75 55430.15 88888.00 2007-04-23 19:09:43.000 113 12312.15 68.67 55430.12 88888.00 2007-04-23 19:09:43.125 113 12312.15 68.67 55430.12 88888.00 2007-04-23 19:09:43.250 113 12312.25 68.70 55430.12 88888.00 2007-04-23 19:09:43.375 113 12312.27 68.72 55430.12 88888.00 2007-04-23 19:09:43.500 113 12312.23 68.67 55430.12 88888.00 2007-04-23 19:09:43.625 113 12312.23 68.75 55430.18 88888.00 2007-04-23 19:09:43.750 113 12312.25 68.78 55430.20 88888.00 2007-04-23 19:09:43.875 113 12312.30 68.78 55430.20 88888.00 2007-04-23 19:09:44.000 113 12312.25 68.72 55430.12 88888.00 2007-04-23 19:09:44.125 113 12312.27 68.78 55430.15 88888.00 2007-04-23 19:09:44.250 113 12312.27 68.72 55430.12 88888.00 2007-04-23 19:09:44.375 113 12312.27 68.78 55430.12 88888.00 2007-04-23 19:09:44.500 113 12312.27 68.78 55430.15 88888.00 2007-04-23 19:09:44.625 113 12312.30 68.75 55430.15 88888.00 2007-04-23 19:09:44.750 113 12312.40 68.78 55430.12 88888.00 2007-04-23 19:09:44.875 113 12312.40 68.72 55430.12 88888.00 2007-04-23 19:09:45.000 113 12312.33 68.67 55430.10 88888.00 2007-04-23 19:09:45.125 113 12312.30 68.72 55430.07 88888.00 2007-04-23 19:09:45.250 113 12312.27 68.75 55430.07 88888.00 2007-04-23 19:09:45.375 113 12312.33 68.85 55430.05 88888.00 2007-04-23 19:09:45.500 113 12312.42 68.85 55430.10 88888.00 2007-04-23 19:09:45.625 113 12312.48 68.80 55430.15 88888.00 2007-04-23 19:09:45.750 113 12312.42 68.75 55430.07 88888.00 2007-04-23 19:09:45.875 113 12312.35 68.78 55430.05 88888.00 2007-04-23 19:09:46.000 113 12312.35 68.83 55430.10 88888.00 2007-04-23 19:09:46.125 113 12312.35 68.83 55430.10 88888.00 2007-04-23 19:09:46.250 113 12312.33 68.78 55430.10 88888.00 2007-04-23 19:09:46.375 113 12312.35 68.83 55430.07 88888.00 2007-04-23 19:09:46.500 113 12312.38 68.90 55430.05 88888.00 2007-04-23 19:09:46.625 113 12312.42 68.92 55430.05 88888.00 2007-04-23 19:09:46.750 113 12312.40 68.88 55430.03 88888.00 2007-04-23 19:09:46.875 113 12312.45 68.88 55430.03 88888.00 2007-04-23 19:09:47.000 113 12312.40 68.83 55430.00 88888.00 2007-04-23 19:09:47.125 113 12312.33 68.85 55430.00 88888.00 2007-04-23 19:09:47.250 113 12312.23 68.78 55430.00 88888.00 2007-04-23 19:09:47.375 113 12312.25 68.83 55430.03 88888.00 2007-04-23 19:09:47.500 113 12312.30 68.92 55430.05 88888.00 2007-04-23 19:09:47.625 113 12312.33 68.90 55430.05 88888.00 2007-04-23 19:09:47.750 113 12312.40 68.92 55430.10 88888.00 2007-04-23 19:09:47.875 113 12312.38 68.95 55430.07 88888.00 2007-04-23 19:09:48.000 113 12312.33 68.90 55430.05 88888.00 2007-04-23 19:09:48.125 113 12312.35 68.92 55430.05 88888.00 2007-04-23 19:09:48.250 113 12312.38 68.92 55430.05 88888.00 2007-04-23 19:09:48.375 113 12312.40 68.95 55430.05 88888.00 2007-04-23 19:09:48.500 113 12312.38 68.88 55430.03 88888.00 2007-04-23 19:09:48.625 113 12312.48 68.90 55430.00 88888.00 2007-04-23 19:09:48.750 113 12312.48 68.95 55430.03 88888.00 2007-04-23 19:09:48.875 113 12312.42 68.92 55430.05 88888.00 2007-04-23 19:09:49.000 113 12312.45 68.95 55430.03 88888.00 2007-04-23 19:09:49.125 113 12312.42 68.95 55430.05 88888.00 2007-04-23 19:09:49.250 113 12312.45 69.00 55430.10 88888.00 2007-04-23 19:09:49.375 113 12312.45 69.00 55430.07 88888.00 2007-04-23 19:09:49.500 113 12312.42 68.97 55430.07 88888.00 2007-04-23 19:09:49.625 113 12312.38 68.95 55430.05 88888.00 2007-04-23 19:09:49.750 113 12312.38 69.00 55430.05 88888.00 2007-04-23 19:09:49.875 113 12312.33 69.03 55430.07 88888.00 2007-04-23 19:09:50.000 113 12312.35 68.97 55430.00 88888.00 2007-04-23 19:09:50.125 113 12312.42 68.95 55430.03 88888.00 2007-04-23 19:09:50.250 113 12312.50 68.95 55430.00 88888.00 2007-04-23 19:09:50.375 113 12312.48 69.00 55429.97 88888.00 2007-04-23 19:09:50.500 113 12312.48 68.95 55429.95 88888.00 2007-04-23 19:09:50.625 113 12312.55 68.97 55429.97 88888.00 2007-04-23 19:09:50.750 113 12312.50 69.00 55429.97 88888.00 2007-04-23 19:09:50.875 113 12312.45 69.05 55430.00 88888.00 2007-04-23 19:09:51.000 113 12312.45 69.03 55429.97 88888.00 2007-04-23 19:09:51.125 113 12312.48 68.97 55429.95 88888.00 2007-04-23 19:09:51.250 113 12312.45 68.95 55429.97 88888.00 2007-04-23 19:09:51.375 113 12312.45 68.97 55429.97 88888.00 2007-04-23 19:09:51.500 113 12312.42 69.00 55429.97 88888.00 2007-04-23 19:09:51.625 113 12312.38 69.00 55429.95 88888.00 2007-04-23 19:09:51.750 113 12312.35 69.03 55430.00 88888.00 2007-04-23 19:09:51.875 113 12312.42 69.12 55430.07 88888.00 2007-04-23 19:09:52.000 113 12312.38 69.05 55430.03 88888.00 2007-04-23 19:09:52.125 113 12312.38 69.03 55429.97 88888.00 2007-04-23 19:09:52.250 113 12312.30 69.05 55430.00 88888.00 2007-04-23 19:09:52.375 113 12312.40 69.08 55430.00 88888.00 2007-04-23 19:09:52.500 113 12312.48 69.12 55430.03 88888.00 2007-04-23 19:09:52.625 113 12312.48 69.12 55429.97 88888.00 2007-04-23 19:09:52.750 113 12312.40 69.10 55429.97 88888.00 2007-04-23 19:09:52.875 113 12312.48 69.12 55429.97 88888.00 2007-04-23 19:09:53.000 113 12312.50 69.10 55429.97 88888.00 2007-04-23 19:09:53.125 113 12312.45 69.10 55430.00 88888.00 2007-04-23 19:09:53.250 113 12312.42 69.12 55430.00 88888.00 2007-04-23 19:09:53.375 113 12312.45 69.15 55430.00 88888.00 2007-04-23 19:09:53.500 113 12312.48 69.20 55430.00 88888.00 2007-04-23 19:09:53.625 113 12312.48 69.17 55430.00 88888.00 2007-04-23 19:09:53.750 113 12312.50 69.17 55429.95 88888.00 2007-04-23 19:09:53.875 113 12312.45 69.17 55430.00 88888.00 2007-04-23 19:09:54.000 113 12312.42 69.20 55429.97 88888.00 2007-04-23 19:09:54.125 113 12312.48 69.20 55429.95 88888.00 2007-04-23 19:09:54.250 113 12312.50 69.22 55429.95 88888.00 2007-04-23 19:09:54.375 113 12312.52 69.22 55429.97 88888.00 2007-04-23 19:09:54.500 113 12312.48 69.17 55430.00 88888.00 2007-04-23 19:09:54.625 113 12312.42 69.15 55429.97 88888.00 2007-04-23 19:09:54.750 113 12312.40 69.12 55429.93 88888.00 2007-04-23 19:09:54.875 113 12312.38 69.17 55429.93 88888.00 2007-04-23 19:09:55.000 113 12312.42 69.15 55429.93 88888.00 2007-04-23 19:09:55.125 113 12312.45 69.17 55429.93 88888.00 2007-04-23 19:09:55.250 113 12312.45 69.20 55429.95 88888.00 2007-04-23 19:09:55.375 113 12312.50 69.22 55429.95 88888.00 2007-04-23 19:09:55.500 113 12312.50 69.20 55429.93 88888.00 2007-04-23 19:09:55.625 113 12312.48 69.20 55429.93 88888.00 2007-04-23 19:09:55.750 113 12312.50 69.25 55429.97 88888.00 2007-04-23 19:09:55.875 113 12312.50 69.28 55430.00 88888.00 2007-04-23 19:09:56.000 113 12312.52 69.25 55429.97 88888.00 2007-04-23 19:09:56.125 113 12312.62 69.25 55429.97 88888.00 2007-04-23 19:09:56.250 113 12312.58 69.22 55429.93 88888.00 2007-04-23 19:09:56.375 113 12312.55 69.22 55429.90 88888.00 2007-04-23 19:09:56.500 113 12312.60 69.22 55429.93 88888.00 2007-04-23 19:09:56.625 113 12312.70 69.25 55429.97 88888.00 2007-04-23 19:09:56.750 113 12312.62 69.25 55429.93 88888.00 2007-04-23 19:09:56.875 113 12312.58 69.22 55429.90 88888.00 2007-04-23 19:09:57.000 113 12312.55 69.20 55429.93 88888.00 2007-04-23 19:09:57.125 113 12312.60 69.28 55429.97 88888.00 2007-04-23 19:09:57.250 113 12312.55 69.33 55429.93 88888.00 2007-04-23 19:09:57.375 113 12312.52 69.30 55429.90 88888.00 2007-04-23 19:09:57.500 113 12312.50 69.30 55429.93 88888.00 2007-04-23 19:09:57.625 113 12312.52 69.28 55429.90 88888.00 2007-04-23 19:09:57.750 113 12312.48 69.20 55429.90 88888.00 2007-04-23 19:09:57.875 113 12312.48 69.30 55429.95 88888.00 2007-04-23 19:09:58.000 113 12312.50 69.30 55429.95 88888.00 2007-04-23 19:09:58.125 113 12312.50 69.33 55430.00 88888.00 2007-04-23 19:09:58.250 113 12312.48 69.33 55430.00 88888.00 2007-04-23 19:09:58.375 113 12312.48 69.35 55429.97 88888.00 2007-04-23 19:09:58.500 113 12312.52 69.33 55429.97 88888.00 2007-04-23 19:09:58.625 113 12312.58 69.35 55429.95 88888.00 2007-04-23 19:09:58.750 113 12312.60 69.35 55429.95 88888.00 2007-04-23 19:09:58.875 113 12312.52 69.30 55429.95 88888.00 2007-04-23 19:09:59.000 113 12312.48 69.35 55429.93 88888.00 2007-04-23 19:09:59.125 113 12312.48 69.38 55429.93 88888.00 2007-04-23 19:09:59.250 113 12312.52 69.33 55429.90 88888.00 2007-04-23 19:09:59.375 113 12312.52 69.38 55429.93 88888.00 2007-04-23 19:09:59.500 113 12312.50 69.42 55429.97 88888.00 2007-04-23 19:09:59.625 113 12312.52 69.45 55429.97 88888.00 2007-04-23 19:09:59.750 113 12312.50 69.40 55429.95 88888.00 2007-04-23 19:09:59.875 113 12312.42 69.38 55429.95 88888.00 2007-04-23 19:10:00.000 113 12312.40 69.38 55429.93 88888.00 2007-04-23 19:10:00.125 113 12312.45 69.45 55429.95 88888.00 2007-04-23 19:10:00.250 113 12312.40 69.35 55429.88 88888.00 2007-04-23 19:10:00.375 113 12312.33 69.30 55429.85 88888.00 2007-04-23 19:10:00.500 113 12312.30 69.33 55429.93 88888.00 2007-04-23 19:10:00.625 113 12312.38 69.38 55429.90 88888.00 2007-04-23 19:10:00.750 113 12312.42 69.38 55429.90 88888.00 2007-04-23 19:10:00.875 113 12312.45 69.38 55429.90 88888.00 2007-04-23 19:10:01.000 113 12312.48 69.42 55429.90 88888.00 2007-04-23 19:10:01.125 113 12312.45 69.42 55429.93 88888.00 2007-04-23 19:10:01.250 113 12312.40 69.35 55429.90 88888.00 2007-04-23 19:10:01.375 113 12312.40 69.38 55429.95 88888.00 2007-04-23 19:10:01.500 113 12312.38 69.42 55429.95 88888.00 2007-04-23 19:10:01.625 113 12312.35 69.40 55429.90 88888.00 2007-04-23 19:10:01.750 113 12312.40 69.40 55429.90 88888.00 2007-04-23 19:10:01.875 113 12312.45 69.40 55429.90 88888.00 2007-04-23 19:10:02.000 113 12312.45 69.42 55429.90 88888.00 2007-04-23 19:10:02.125 113 12312.45 69.45 55429.93 88888.00 2007-04-23 19:10:02.250 113 12312.48 69.42 55429.95 88888.00 2007-04-23 19:10:02.375 113 12312.50 69.45 55429.93 88888.00 2007-04-23 19:10:02.500 113 12312.42 69.40 55429.90 88888.00 2007-04-23 19:10:02.625 113 12312.40 69.35 55429.90 88888.00 2007-04-23 19:10:02.750 113 12312.42 69.40 55429.88 88888.00 2007-04-23 19:10:02.875 113 12312.42 69.45 55429.95 88888.00 2007-04-23 19:10:03.000 113 12312.42 69.45 55429.90 88888.00 2007-04-23 19:10:03.125 113 12312.40 69.45 55429.90 88888.00 2007-04-23 19:10:03.250 113 12312.40 69.42 55429.90 88888.00 2007-04-23 19:10:03.375 113 12312.42 69.42 55429.90 88888.00 2007-04-23 19:10:03.500 113 12312.40 69.45 55429.93 88888.00 2007-04-23 19:10:03.625 113 12312.45 69.45 55429.93 88888.00 2007-04-23 19:10:03.750 113 12312.48 69.45 55429.93 88888.00 2007-04-23 19:10:03.875 113 12312.38 69.42 55429.95 88888.00 2007-04-23 19:10:04.000 113 12312.30 69.40 55429.88 88888.00 2007-04-23 19:10:04.125 113 12312.33 69.42 55429.88 88888.00 2007-04-23 19:10:04.250 113 12312.42 69.45 55429.88 88888.00 2007-04-23 19:10:04.375 113 12312.35 69.42 55429.85 88888.00 2007-04-23 19:10:04.500 113 12312.27 69.42 55429.85 88888.00 2007-04-23 19:10:04.625 113 12312.35 69.45 55429.88 88888.00 2007-04-23 19:10:04.750 113 12312.40 69.47 55429.88 88888.00 2007-04-23 19:10:04.875 113 12312.40 69.53 55429.90 88888.00 2007-04-23 19:10:05.000 113 12312.33 69.50 55429.88 88888.00 2007-04-23 19:10:05.125 113 12312.27 69.40 55429.88 88888.00 2007-04-23 19:10:05.250 113 12312.27 69.42 55429.88 88888.00 2007-04-23 19:10:05.375 113 12312.27 69.45 55429.85 88888.00 2007-04-23 19:10:05.500 113 12312.30 69.42 55429.85 88888.00 2007-04-23 19:10:05.625 113 12312.33 69.38 55429.82 88888.00 2007-04-23 19:10:05.750 113 12312.33 69.35 55429.82 88888.00 2007-04-23 19:10:05.875 113 12312.30 69.42 55429.82 88888.00 2007-04-23 19:10:06.000 113 12312.25 69.42 55429.78 88888.00 2007-04-23 19:10:06.125 113 12312.23 69.40 55429.80 88888.00 2007-04-23 19:10:06.250 113 12312.23 69.40 55429.80 88888.00 2007-04-23 19:10:06.375 113 12312.27 69.42 55429.80 88888.00 2007-04-23 19:10:06.500 113 12312.27 69.40 55429.80 88888.00 2007-04-23 19:10:06.625 113 12312.23 69.38 55429.82 88888.00 2007-04-23 19:10:06.750 113 12312.27 69.40 55429.85 88888.00 2007-04-23 19:10:06.875 113 12312.33 69.42 55429.85 88888.00 2007-04-23 19:10:07.000 113 12312.35 69.40 55429.82 88888.00 2007-04-23 19:10:07.125 113 12312.33 69.38 55429.82 88888.00 2007-04-23 19:10:07.250 113 12312.33 69.38 55429.78 88888.00 2007-04-23 19:10:07.375 113 12312.35 69.35 55429.78 88888.00 2007-04-23 19:10:07.500 113 12312.38 69.40 55429.80 88888.00 2007-04-23 19:10:07.625 113 12312.30 69.45 55429.80 88888.00 2007-04-23 19:10:07.750 113 12312.23 69.40 55429.80 88888.00 2007-04-23 19:10:07.875 113 12312.25 69.40 55429.80 88888.00 2007-04-23 19:10:08.000 113 12312.20 69.40 55429.78 88888.00 2007-04-23 19:10:08.125 113 12312.20 69.40 55429.78 88888.00 2007-04-23 19:10:08.250 113 12312.23 69.38 55429.80 88888.00 2007-04-23 19:10:08.375 113 12312.27 69.40 55429.80 88888.00 2007-04-23 19:10:08.500 113 12312.20 69.38 55429.78 88888.00 2007-04-23 19:10:08.625 113 12312.15 69.33 55429.75 88888.00 2007-04-23 19:10:08.750 113 12312.20 69.33 55429.78 88888.00 2007-04-23 19:10:08.875 113 12312.25 69.33 55429.80 88888.00 2007-04-23 19:10:09.000 113 12312.25 69.33 55429.80 88888.00 2007-04-23 19:10:09.125 113 12312.15 69.35 55429.78 88888.00 2007-04-23 19:10:09.250 113 12312.05 69.30 55429.72 88888.00 2007-04-23 19:10:09.375 113 12312.08 69.33 55429.75 88888.00 2007-04-23 19:10:09.500 113 12312.08 69.38 55429.78 88888.00 2007-04-23 19:10:09.625 113 12312.10 69.38 55429.80 88888.00 2007-04-23 19:10:09.750 113 12312.08 69.25 55429.78 88888.00 2007-04-23 19:10:09.875 113 12312.05 69.22 55429.75 88888.00 2007-04-23 19:10:10.000 113 12312.12 69.30 55429.78 88888.00 2007-04-23 19:10:10.125 113 12312.12 69.33 55429.80 88888.00 2007-04-23 19:10:10.250 113 12312.15 69.35 55429.80 88888.00 2007-04-23 19:10:10.375 113 12312.20 69.40 55429.80 88888.00 2007-04-23 19:10:10.500 113 12312.23 69.38 55429.80 88888.00 2007-04-23 19:10:10.625 113 12312.23 69.35 55429.82 88888.00 2007-04-23 19:10:10.750 113 12312.17 69.30 55429.78 88888.00 2007-04-23 19:10:10.875 113 12312.17 69.33 55429.78 88888.00 2007-04-23 19:10:11.000 113 12312.15 69.33 55429.78 88888.00 2007-04-23 19:10:11.125 113 12312.10 69.28 55429.75 88888.00 2007-04-23 19:10:11.250 113 12312.08 69.28 55429.72 88888.00 2007-04-23 19:10:11.375 113 12312.05 69.28 55429.75 88888.00 2007-04-23 19:10:11.500 113 12312.00 69.30 55429.75 88888.00 2007-04-23 19:10:11.625 113 12312.00 69.22 55429.75 88888.00 2007-04-23 19:10:11.750 113 12312.05 69.22 55429.75 88888.00 2007-04-23 19:10:11.875 113 12312.12 69.30 55429.72 88888.00 2007-04-23 19:10:12.000 113 12312.15 69.30 55429.72 88888.00 2007-04-23 19:10:12.125 113 12312.12 69.28 55429.78 88888.00 2007-04-23 19:10:12.250 113 12312.12 69.22 55429.78 88888.00 2007-04-23 19:10:12.375 113 12312.10 69.25 55429.78 88888.00 2007-04-23 19:10:12.500 113 12312.10 69.25 55429.72 88888.00 2007-04-23 19:10:12.625 113 12312.05 69.17 55429.72 88888.00 2007-04-23 19:10:12.750 113 12312.05 69.17 55429.72 88888.00 2007-04-23 19:10:12.875 113 12312.05 69.17 55429.72 88888.00 2007-04-23 19:10:13.000 113 12312.05 69.20 55429.72 88888.00 2007-04-23 19:10:13.125 113 12312.08 69.22 55429.72 88888.00 2007-04-23 19:10:13.250 113 12312.05 69.17 55429.72 88888.00 2007-04-23 19:10:13.375 113 12312.08 69.15 55429.72 88888.00 2007-04-23 19:10:13.500 113 12312.10 69.17 55429.72 88888.00 2007-04-23 19:10:13.625 113 12312.15 69.25 55429.72 88888.00 2007-04-23 19:10:13.750 113 12312.20 69.20 55429.72 88888.00 2007-04-23 19:10:13.875 113 12312.10 69.15 55429.75 88888.00 2007-04-23 19:10:14.000 113 12312.05 69.12 55429.72 88888.00 2007-04-23 19:10:14.125 113 12312.08 69.12 55429.72 88888.00 2007-04-23 19:10:14.250 113 12312.05 69.10 55429.72 88888.00 2007-04-23 19:10:14.375 113 12312.05 69.10 55429.72 88888.00 2007-04-23 19:10:14.500 113 12312.05 69.05 55429.70 88888.00 2007-04-23 19:10:14.625 113 12311.98 69.05 55429.65 88888.00 2007-04-23 19:10:14.750 113 12311.95 69.10 55429.60 88888.00 2007-04-23 19:10:14.875 113 12312.02 69.12 55429.68 88888.00 2007-04-23 19:10:15.000 113 12312.10 69.12 55429.70 88888.00 2007-04-23 19:10:15.125 113 12312.08 69.08 55429.70 88888.00 2007-04-23 19:10:15.250 113 12312.00 69.05 55429.68 88888.00 2007-04-23 19:10:15.375 113 12311.98 69.08 55429.68 88888.00 2007-04-23 19:10:15.500 113 12311.92 69.00 55429.65 88888.00 2007-04-23 19:10:15.625 113 12311.98 68.97 55429.68 88888.00 2007-04-23 19:10:15.750 113 12312.00 68.97 55429.65 88888.00 2007-04-23 19:10:15.875 113 12312.05 69.03 55429.62 88888.00 2007-04-23 19:10:16.000 113 12312.02 69.03 55429.65 88888.00 2007-04-23 19:10:16.125 113 12312.08 69.03 55429.65 88888.00 2007-04-23 19:10:16.250 113 12312.10 69.03 55429.68 88888.00 2007-04-23 19:10:16.375 113 12312.08 69.05 55429.68 88888.00 2007-04-23 19:10:16.500 113 12312.05 69.00 55429.68 88888.00 2007-04-23 19:10:16.625 113 12312.00 68.95 55429.65 88888.00 2007-04-23 19:10:16.750 113 12312.02 68.92 55429.62 88888.00 2007-04-23 19:10:16.875 113 12312.08 68.95 55429.62 88888.00 2007-04-23 19:10:17.000 113 12312.00 68.95 55429.65 88888.00 2007-04-23 19:10:17.125 113 12311.92 68.97 55429.68 88888.00 2007-04-23 19:10:17.250 113 12311.90 68.95 55429.65 88888.00 2007-04-23 19:10:17.375 113 12311.92 68.92 55429.62 88888.00 2007-04-23 19:10:17.500 113 12311.98 68.92 55429.65 88888.00 2007-04-23 19:10:17.625 113 12312.02 68.92 55429.62 88888.00 2007-04-23 19:10:17.750 113 12312.10 68.92 55429.62 88888.00 2007-04-23 19:10:17.875 113 12312.10 68.97 55429.65 88888.00 2007-04-23 19:10:18.000 113 12311.98 68.95 55429.62 88888.00 2007-04-23 19:10:18.125 113 12312.00 68.90 55429.65 88888.00 2007-04-23 19:10:18.250 113 12311.90 68.83 55429.60 88888.00 2007-04-23 19:10:18.375 113 12311.90 68.80 55429.57 88888.00 2007-04-23 19:10:18.500 113 12311.95 68.88 55429.62 88888.00 2007-04-23 19:10:18.625 113 12312.02 68.83 55429.60 88888.00 2007-04-23 19:10:18.750 113 12312.02 68.80 55429.57 88888.00 2007-04-23 19:10:18.875 113 12312.12 68.83 55429.60 88888.00 2007-04-23 19:10:19.000 113 12312.12 68.85 55429.57 88888.00 2007-04-23 19:10:19.125 113 12312.08 68.85 55429.60 88888.00 2007-04-23 19:10:19.250 113 12311.95 68.78 55429.57 88888.00 2007-04-23 19:10:19.375 113 12311.95 68.78 55429.57 88888.00 2007-04-23 19:10:19.500 113 12311.92 68.83 55429.57 88888.00 2007-04-23 19:10:19.625 113 12311.92 68.85 55429.57 88888.00 2007-04-23 19:10:19.750 113 12311.92 68.80 55429.57 88888.00 2007-04-23 19:10:19.875 113 12311.88 68.80 55429.57 88888.00 2007-04-23 19:10:20.000 113 12311.90 68.75 55429.53 88888.00 2007-04-23 19:10:20.125 113 12311.95 68.67 55429.55 88888.00 2007-04-23 19:10:20.250 113 12311.95 68.65 55429.55 88888.00 2007-04-23 19:10:20.375 113 12311.98 68.72 55429.53 88888.00 2007-04-23 19:10:20.500 113 12311.90 68.70 55429.53 88888.00 2007-04-23 19:10:20.625 113 12311.92 68.70 55429.53 88888.00 2007-04-23 19:10:20.750 113 12312.02 68.72 55429.55 88888.00 2007-04-23 19:10:20.875 113 12312.10 68.72 55429.55 88888.00 2007-04-23 19:10:21.000 113 12312.08 68.70 55429.55 88888.00 2007-04-23 19:10:21.125 113 12312.08 68.67 55429.55 88888.00 2007-04-23 19:10:21.250 113 12312.08 68.65 55429.55 88888.00 2007-04-23 19:10:21.375 113 12312.12 68.65 55429.55 88888.00 2007-04-23 19:10:21.500 113 12312.08 68.65 55429.55 88888.00 2007-04-23 19:10:21.625 113 12312.02 68.70 55429.57 88888.00 2007-04-23 19:10:21.750 113 12311.98 68.70 55429.60 88888.00 2007-04-23 19:10:21.875 113 12311.92 68.65 55429.57 88888.00 2007-04-23 19:10:22.000 113 12311.95 68.65 55429.53 88888.00 2007-04-23 19:10:22.125 113 12311.92 68.60 55429.55 88888.00 2007-04-23 19:10:22.250 113 12311.92 68.65 55429.57 88888.00 2007-04-23 19:10:22.375 113 12311.95 68.60 55429.53 88888.00 2007-04-23 19:10:22.500 113 12311.98 68.62 55429.50 88888.00 2007-04-23 19:10:22.625 113 12312.00 68.62 55429.53 88888.00 2007-04-23 19:10:22.750 113 12311.98 68.67 55429.53 88888.00 2007-04-23 19:10:22.875 113 12312.00 68.67 55429.50 88888.00 2007-04-23 19:10:23.000 113 12312.00 68.67 55429.50 88888.00 2007-04-23 19:10:23.125 113 12311.95 68.60 55429.45 88888.00 2007-04-23 19:10:23.250 113 12311.90 68.58 55429.50 88888.00 2007-04-23 19:10:23.375 113 12311.98 68.62 55429.50 88888.00 2007-04-23 19:10:23.500 113 12312.02 68.67 55429.55 88888.00 2007-04-23 19:10:23.625 113 12312.00 68.62 55429.50 88888.00 2007-04-23 19:10:23.750 113 12311.95 68.65 55429.47 88888.00 2007-04-23 19:10:23.875 113 12311.98 68.67 55429.50 88888.00 2007-04-23 19:10:24.000 113 12311.90 68.65 55429.50 88888.00 2007-04-23 19:10:24.125 113 12311.95 68.62 55429.50 88888.00 2007-04-23 19:10:24.250 113 12312.02 68.62 55429.50 88888.00 2007-04-23 19:10:24.375 113 12312.08 68.62 55429.47 88888.00 2007-04-23 19:10:24.500 113 12312.02 68.60 55429.47 88888.00 2007-04-23 19:10:24.625 113 12312.02 68.60 55429.47 88888.00 2007-04-23 19:10:24.750 113 12311.98 68.62 55429.45 88888.00 2007-04-23 19:10:24.875 113 12312.02 68.60 55429.47 88888.00 2007-04-23 19:10:25.000 113 12312.02 68.55 55429.45 88888.00 2007-04-23 19:10:25.125 113 12311.92 68.47 55429.40 88888.00 2007-04-23 19:10:25.250 113 12311.85 68.53 55429.43 88888.00 2007-04-23 19:10:25.375 113 12311.85 68.60 55429.43 88888.00 2007-04-23 19:10:25.500 113 12311.92 68.62 55429.47 88888.00 2007-04-23 19:10:25.625 113 12311.92 68.58 55429.47 88888.00 2007-04-23 19:10:25.750 113 12311.92 68.58 55429.45 88888.00 2007-04-23 19:10:25.875 113 12311.98 68.55 55429.40 88888.00 2007-04-23 19:10:26.000 113 12312.00 68.53 55429.40 88888.00 2007-04-23 19:10:26.125 113 12311.98 68.50 55429.40 88888.00 2007-04-23 19:10:26.250 113 12311.98 68.55 55429.43 88888.00 2007-04-23 19:10:26.375 113 12312.02 68.55 55429.45 88888.00 2007-04-23 19:10:26.500 113 12312.02 68.58 55429.43 88888.00 2007-04-23 19:10:26.625 113 12312.02 68.58 55429.43 88888.00 2007-04-23 19:10:26.750 113 12312.02 68.47 55429.43 88888.00 2007-04-23 19:10:26.875 113 12312.00 68.47 55429.35 88888.00 2007-04-23 19:10:27.000 113 12312.00 68.50 55429.38 88888.00 2007-04-23 19:10:27.125 113 12312.00 68.50 55429.38 88888.00 2007-04-23 19:10:27.250 113 12312.00 68.53 55429.38 88888.00 2007-04-23 19:10:27.375 113 12312.00 68.55 55429.38 88888.00 2007-04-23 19:10:27.500 113 12312.00 68.53 55429.35 88888.00 2007-04-23 19:10:27.625 113 12312.02 68.45 55429.32 88888.00 2007-04-23 19:10:27.750 113 12312.08 68.53 55429.38 88888.00 2007-04-23 19:10:27.875 113 12312.08 68.55 55429.40 88888.00 2007-04-23 19:10:28.000 113 12312.08 68.53 55429.38 88888.00 2007-04-23 19:10:28.125 113 12312.02 68.50 55429.35 88888.00 2007-04-23 19:10:28.250 113 12311.95 68.53 55429.38 88888.00 2007-04-23 19:10:28.375 113 12311.95 68.55 55429.40 88888.00 2007-04-23 19:10:28.500 113 12312.00 68.53 55429.38 88888.00 2007-04-23 19:10:28.625 113 12311.98 68.50 55429.30 88888.00 2007-04-23 19:10:28.750 113 12311.95 68.53 55429.32 88888.00 2007-04-23 19:10:28.875 113 12312.00 68.53 55429.35 88888.00 2007-04-23 19:10:29.000 113 12312.05 68.55 55429.35 88888.00 2007-04-23 19:10:29.125 113 12312.08 68.55 55429.38 88888.00 2007-04-23 19:10:29.250 113 12312.10 68.60 55429.40 88888.00 2007-04-23 19:10:29.375 113 12312.02 68.58 55429.32 88888.00 2007-04-23 19:10:29.500 113 12311.92 68.47 55429.30 88888.00 2007-04-23 19:10:29.625 113 12311.95 68.42 55429.32 88888.00 2007-04-23 19:10:29.750 113 12312.05 68.47 55429.32 88888.00 2007-04-23 19:10:29.875 113 12312.00 68.50 55429.30 88888.00 2007-04-23 19:10:30.000 113 12311.95 68.45 55429.30 88888.00 2007-04-23 19:10:30.125 113 12311.98 68.45 55429.32 88888.00 2007-04-23 19:10:30.250 113 12311.95 68.47 55429.35 88888.00 2007-04-23 19:10:30.375 113 12311.95 68.47 55429.32 88888.00 2007-04-23 19:10:30.500 113 12312.05 68.47 55429.35 88888.00 2007-04-23 19:10:30.625 113 12312.10 68.45 55429.38 88888.00 2007-04-23 19:10:30.750 113 12312.05 68.45 55429.32 88888.00 2007-04-23 19:10:30.875 113 12312.05 68.42 55429.32 88888.00 2007-04-23 19:10:31.000 113 12312.12 68.50 55429.32 88888.00 2007-04-23 19:10:31.125 113 12312.10 68.50 55429.32 88888.00 2007-04-23 19:10:31.250 113 12312.05 68.50 55429.35 88888.00 2007-04-23 19:10:31.375 113 12312.10 68.47 55429.32 88888.00 2007-04-23 19:10:31.500 113 12312.20 68.50 55429.35 88888.00 2007-04-23 19:10:31.625 113 12312.25 68.53 55429.35 88888.00 2007-04-23 19:10:31.750 113 12312.15 68.50 55429.30 88888.00 2007-04-23 19:10:31.875 113 12312.10 68.50 55429.30 88888.00 2007-04-23 19:10:32.000 113 12312.08 68.45 55429.25 88888.00 2007-04-23 19:10:32.125 113 12312.05 68.58 55429.30 88888.00 2007-04-23 19:10:32.250 113 12312.02 68.58 55429.30 88888.00 2007-04-23 19:10:32.375 113 12312.10 68.50 55429.28 88888.00 2007-04-23 19:10:32.500 113 12312.15 68.50 55429.30 88888.00 2007-04-23 19:10:32.625 113 12312.15 68.53 55429.25 88888.00 2007-04-23 19:10:32.750 113 12312.17 68.55 55429.25 88888.00 2007-04-23 19:10:32.875 113 12312.17 68.50 55429.28 88888.00 2007-04-23 19:10:33.000 113 12312.17 68.53 55429.25 88888.00 2007-04-23 19:10:33.125 113 12312.10 68.55 55429.22 88888.00 2007-04-23 19:10:33.250 113 12312.15 68.58 55429.30 88888.00 2007-04-23 19:10:33.375 113 12312.20 68.60 55429.30 88888.00 2007-04-23 19:10:33.500 113 12312.17 68.53 55429.28 88888.00 2007-04-23 19:10:33.625 113 12312.20 68.53 55429.25 88888.00 2007-04-23 19:10:33.750 113 12312.23 68.55 55429.25 88888.00 2007-04-23 19:10:33.875 113 12312.15 68.55 55429.25 88888.00 2007-04-23 19:10:34.000 113 12312.23 68.58 55429.25 88888.00 2007-04-23 19:10:34.125 113 12312.33 68.58 55429.30 88888.00 2007-04-23 19:10:34.250 113 12312.27 68.47 55429.30 88888.00 2007-04-23 19:10:34.375 113 12312.23 68.50 55429.28 88888.00 2007-04-23 19:10:34.500 113 12312.23 68.55 55429.25 88888.00 2007-04-23 19:10:34.625 113 12312.20 68.50 55429.25 88888.00 2007-04-23 19:10:34.750 113 12312.20 68.53 55429.25 88888.00 2007-04-23 19:10:34.875 113 12312.23 68.53 55429.28 88888.00 2007-04-23 19:10:35.000 113 12312.17 68.50 55429.25 88888.00 2007-04-23 19:10:35.125 113 12312.17 68.55 55429.30 88888.00 2007-04-23 19:10:35.250 113 12312.15 68.55 55429.28 88888.00 2007-04-23 19:10:35.375 113 12312.10 68.50 55429.28 88888.00 2007-04-23 19:10:35.500 113 12312.05 68.50 55429.28 88888.00 2007-04-23 19:10:35.625 113 12312.08 68.50 55429.25 88888.00 2007-04-23 19:10:35.750 113 12312.10 68.50 55429.28 88888.00 2007-04-23 19:10:35.875 113 12312.12 68.53 55429.25 88888.00 2007-04-23 19:10:36.000 113 12312.10 68.53 55429.28 88888.00 2007-04-23 19:10:36.125 113 12312.10 68.55 55429.28 88888.00 2007-04-23 19:10:36.250 113 12312.10 68.53 55429.28 88888.00 2007-04-23 19:10:36.375 113 12312.20 68.50 55429.28 88888.00 2007-04-23 19:10:36.500 113 12312.17 68.50 55429.28 88888.00 2007-04-23 19:10:36.625 113 12312.15 68.53 55429.25 88888.00 2007-04-23 19:10:36.750 113 12312.17 68.53 55429.28 88888.00 2007-04-23 19:10:36.875 113 12312.17 68.55 55429.28 88888.00 2007-04-23 19:10:37.000 113 12312.15 68.58 55429.25 88888.00 2007-04-23 19:10:37.125 113 12312.12 68.60 55429.25 88888.00 2007-04-23 19:10:37.250 113 12312.17 68.62 55429.30 88888.00 2007-04-23 19:10:37.375 113 12312.35 68.62 55429.30 88888.00 2007-04-23 19:10:37.500 113 12312.38 68.62 55429.32 88888.00 2007-04-23 19:10:37.625 113 12312.30 68.58 55429.28 88888.00 2007-04-23 19:10:37.750 113 12312.27 68.55 55429.22 88888.00 2007-04-23 19:10:37.875 113 12312.25 68.58 55429.25 88888.00 2007-04-23 19:10:38.000 113 12312.23 68.58 55429.25 88888.00 2007-04-23 19:10:38.125 113 12312.20 68.60 55429.30 88888.00 2007-04-23 19:10:38.250 113 12312.25 68.55 55429.25 88888.00 2007-04-23 19:10:38.375 113 12312.17 68.53 55429.25 88888.00 2007-04-23 19:10:38.500 113 12312.15 68.60 55429.25 88888.00 2007-04-23 19:10:38.625 113 12312.15 68.58 55429.22 88888.00 2007-04-23 19:10:38.750 113 12312.20 68.58 55429.20 88888.00 2007-04-23 19:10:38.875 113 12312.33 68.60 55429.22 88888.00 2007-04-23 19:10:39.000 113 12312.38 68.67 55429.22 88888.00 2007-04-23 19:10:39.125 113 12312.33 68.62 55429.25 88888.00 2007-04-23 19:10:39.250 113 12312.23 68.58 55429.25 88888.00 2007-04-23 19:10:39.375 113 12312.25 68.55 55429.20 88888.00 2007-04-23 19:10:39.500 113 12312.12 68.50 55429.15 88888.00 2007-04-23 19:10:39.625 113 12312.20 68.58 55429.20 88888.00 2007-04-23 19:10:39.750 113 12312.30 68.65 55429.22 88888.00 2007-04-23 19:10:39.875 113 12312.27 68.55 55429.15 88888.00 2007-04-23 19:10:40.000 113 12312.30 68.55 55429.18 88888.00 2007-04-23 19:10:40.125 113 12312.33 68.60 55429.20 88888.00 2007-04-23 19:10:40.250 113 12312.33 68.62 55429.18 88888.00 2007-04-23 19:10:40.375 113 12312.33 68.58 55429.15 88888.00 2007-04-23 19:10:40.500 113 12312.33 68.58 55429.18 88888.00 2007-04-23 19:10:40.625 113 12312.33 68.58 55429.20 88888.00 2007-04-23 19:10:40.750 113 12312.35 68.60 55429.22 88888.00 2007-04-23 19:10:40.875 113 12312.38 68.62 55429.20 88888.00 2007-04-23 19:10:41.000 113 12312.35 68.60 55429.15 88888.00 2007-04-23 19:10:41.125 113 12312.30 68.55 55429.18 88888.00 2007-04-23 19:10:41.250 113 12312.27 68.53 55429.15 88888.00 2007-04-23 19:10:41.375 113 12312.33 68.55 55429.15 88888.00 2007-04-23 19:10:41.500 113 12312.35 68.58 55429.15 88888.00 2007-04-23 19:10:41.625 113 12312.35 68.62 55429.18 88888.00 2007-04-23 19:10:41.750 113 12312.40 68.67 55429.20 88888.00 2007-04-23 19:10:41.875 113 12312.40 68.58 55429.15 88888.00 2007-04-23 19:10:42.000 113 12312.42 68.58 55429.18 88888.00 2007-04-23 19:10:42.125 113 12312.50 68.65 55429.20 88888.00 2007-04-23 19:10:42.250 113 12312.42 68.62 55429.18 88888.00 2007-04-23 19:10:42.375 113 12312.38 68.60 55429.12 88888.00 2007-04-23 19:10:42.500 113 12312.35 68.60 55429.15 88888.00 2007-04-23 19:10:42.625 113 12312.42 68.60 55429.15 88888.00 2007-04-23 19:10:42.750 113 12312.48 68.60 55429.12 88888.00 2007-04-23 19:10:42.875 113 12312.42 68.58 55429.15 88888.00 2007-04-23 19:10:43.000 113 12312.35 68.53 55429.10 88888.00 2007-04-23 19:10:43.125 113 12312.33 68.55 55429.10 88888.00 2007-04-23 19:10:43.250 113 12312.30 68.55 55429.12 88888.00 2007-04-23 19:10:43.375 113 12312.27 68.50 55429.10 88888.00 2007-04-23 19:10:43.500 113 12312.30 68.53 55429.12 88888.00 2007-04-23 19:10:43.625 113 12312.35 68.60 55429.15 88888.00 2007-04-23 19:10:43.750 113 12312.42 68.62 55429.12 88888.00 2007-04-23 19:10:43.875 113 12312.45 68.62 55429.12 88888.00 2007-04-23 19:10:44.000 113 12312.38 68.58 55429.12 88888.00 2007-04-23 19:10:44.125 113 12312.38 68.58 55429.10 88888.00 2007-04-23 19:10:44.250 113 12312.42 68.55 55429.10 88888.00 2007-04-23 19:10:44.375 113 12312.48 68.53 55429.07 88888.00 2007-04-23 19:10:44.500 113 12312.40 68.50 55429.07 88888.00 2007-04-23 19:10:44.625 113 12312.38 68.50 55429.12 88888.00 2007-04-23 19:10:44.750 113 12312.42 68.55 55429.12 88888.00 2007-04-23 19:10:44.875 113 12312.38 68.55 55429.12 88888.00 2007-04-23 19:10:45.000 113 12312.40 68.53 55429.10 88888.00 2007-04-23 19:10:45.125 113 12312.45 68.47 55429.10 88888.00 2007-04-23 19:10:45.250 113 12312.50 68.53 55429.10 88888.00 2007-04-23 19:10:45.375 113 12312.58 68.53 55429.12 88888.00 2007-04-23 19:10:45.500 113 12312.58 68.55 55429.12 88888.00 2007-04-23 19:10:45.625 113 12312.50 68.55 55429.15 88888.00 2007-04-23 19:10:45.750 113 12312.42 68.58 55429.12 88888.00 2007-04-23 19:10:45.875 113 12312.48 68.58 55429.12 88888.00 2007-04-23 19:10:46.000 113 12312.58 68.53 55429.10 88888.00 2007-04-23 19:10:46.125 113 12312.60 68.50 55429.12 88888.00 2007-04-23 19:10:46.250 113 12312.50 68.42 55429.05 88888.00 2007-04-23 19:10:46.375 113 12312.50 68.40 55429.05 88888.00 2007-04-23 19:10:46.500 113 12312.55 68.53 55429.07 88888.00 2007-04-23 19:10:46.625 113 12312.58 68.58 55429.10 88888.00 2007-04-23 19:10:46.750 113 12312.58 68.55 55429.10 88888.00 2007-04-23 19:10:46.875 113 12312.58 68.55 55429.10 88888.00 2007-04-23 19:10:47.000 113 12312.55 68.60 55429.07 88888.00 2007-04-23 19:10:47.125 113 12312.55 68.60 55429.05 88888.00 2007-04-23 19:10:47.250 113 12312.52 68.55 55429.07 88888.00 2007-04-23 19:10:47.375 113 12312.55 68.53 55429.05 88888.00 2007-04-23 19:10:47.500 113 12312.55 68.53 55429.05 88888.00 2007-04-23 19:10:47.625 113 12312.55 68.55 55429.10 88888.00 2007-04-23 19:10:47.750 113 12312.62 68.62 55429.12 88888.00 2007-04-23 19:10:47.875 113 12312.60 68.60 55429.07 88888.00 2007-04-23 19:10:48.000 113 12312.58 68.55 55429.03 88888.00 2007-04-23 19:10:48.125 113 12312.55 68.47 55429.03 88888.00 2007-04-23 19:10:48.250 113 12312.58 68.45 55429.03 88888.00 2007-04-23 19:10:48.375 113 12312.58 68.45 55429.03 88888.00 2007-04-23 19:10:48.500 113 12312.55 68.50 55429.03 88888.00 2007-04-23 19:10:48.625 113 12312.55 68.53 55429.05 88888.00 2007-04-23 19:10:48.750 113 12312.55 68.50 55429.05 88888.00 2007-04-23 19:10:48.875 113 12312.62 68.53 55429.05 88888.00 2007-04-23 19:10:49.000 113 12312.62 68.50 55429.00 88888.00 2007-04-23 19:10:49.125 113 12312.62 68.50 55429.03 88888.00 2007-04-23 19:10:49.250 113 12312.65 68.42 55429.03 88888.00 2007-04-23 19:10:49.375 113 12312.67 68.45 55429.00 88888.00 2007-04-23 19:10:49.500 113 12312.73 68.50 55429.00 88888.00 2007-04-23 19:10:49.625 113 12312.75 68.55 55429.00 88888.00 2007-04-23 19:10:49.750 113 12312.73 68.58 55429.00 88888.00 2007-04-23 19:10:49.875 113 12312.62 68.55 55429.00 88888.00 2007-04-23 19:10:50.000 113 12312.52 68.55 55429.00 88888.00 2007-04-23 19:10:50.125 113 12312.50 68.53 55428.97 88888.00 2007-04-23 19:10:50.250 113 12312.45 68.45 55428.95 88888.00 2007-04-23 19:10:50.375 113 12312.48 68.47 55428.95 88888.00 2007-04-23 19:10:50.500 113 12312.52 68.47 55428.97 88888.00 2007-04-23 19:10:50.625 113 12312.55 68.50 55429.00 88888.00 2007-04-23 19:10:50.750 113 12312.62 68.50 55428.97 88888.00 2007-04-23 19:10:50.875 113 12312.65 68.45 55428.95 88888.00 2007-04-23 19:10:51.000 113 12312.67 68.45 55428.97 88888.00 2007-04-23 19:10:51.125 113 12312.65 68.42 55428.97 88888.00 2007-04-23 19:10:51.250 113 12312.52 68.45 55428.93 88888.00 2007-04-23 19:10:51.375 113 12312.55 68.50 55428.93 88888.00 2007-04-23 19:10:51.500 113 12312.60 68.50 55428.95 88888.00 2007-04-23 19:10:51.625 113 12312.65 68.47 55428.97 88888.00 2007-04-23 19:10:51.750 113 12312.67 68.45 55428.95 88888.00 2007-04-23 19:10:51.875 113 12312.62 68.47 55428.97 88888.00 2007-04-23 19:10:52.000 113 12312.52 68.42 55428.95 88888.00 2007-04-23 19:10:52.125 113 12312.58 68.53 55428.97 88888.00 2007-04-23 19:10:52.250 113 12312.52 68.45 55428.97 88888.00 2007-04-23 19:10:52.375 113 12312.55 68.40 55428.95 88888.00 2007-04-23 19:10:52.500 113 12312.58 68.45 55428.97 88888.00 2007-04-23 19:10:52.625 113 12312.60 68.50 55429.00 88888.00 2007-04-23 19:10:52.750 113 12312.62 68.45 55428.97 88888.00 2007-04-23 19:10:52.875 113 12312.65 68.45 55428.95 88888.00 2007-04-23 19:10:53.000 113 12312.60 68.45 55428.95 88888.00 2007-04-23 19:10:53.125 113 12312.50 68.45 55428.95 88888.00 2007-04-23 19:10:53.250 113 12312.50 68.35 55428.95 88888.00 2007-04-23 19:10:53.375 113 12312.55 68.35 55428.95 88888.00 2007-04-23 19:10:53.500 113 12312.70 68.40 55428.95 88888.00 2007-04-23 19:10:53.625 113 12312.73 68.42 55428.97 88888.00 2007-04-23 19:10:53.750 113 12312.60 68.45 55428.97 88888.00 2007-04-23 19:10:53.875 113 12312.60 68.45 55428.95 88888.00 2007-04-23 19:10:54.000 113 12312.65 68.45 55428.95 88888.00 2007-04-23 19:10:54.125 113 12312.60 68.45 55428.95 88888.00 2007-04-23 19:10:54.250 113 12312.62 68.40 55428.97 88888.00 2007-04-23 19:10:54.375 113 12312.67 68.40 55428.97 88888.00 2007-04-23 19:10:54.500 113 12312.65 68.47 55428.97 88888.00 2007-04-23 19:10:54.625 113 12312.62 68.40 55428.93 88888.00 2007-04-23 19:10:54.750 113 12312.65 68.38 55428.93 88888.00 2007-04-23 19:10:54.875 113 12312.73 68.42 55428.95 88888.00 2007-04-23 19:10:55.000 113 12312.77 68.42 55428.97 88888.00 2007-04-23 19:10:55.125 113 12312.67 68.38 55428.93 88888.00 2007-04-23 19:10:55.250 113 12312.65 68.40 55428.95 88888.00 2007-04-23 19:10:55.375 113 12312.65 68.42 55428.95 88888.00 2007-04-23 19:10:55.500 113 12312.62 68.40 55428.93 88888.00 2007-04-23 19:10:55.625 113 12312.62 68.40 55428.95 88888.00 2007-04-23 19:10:55.750 113 12312.58 68.38 55428.93 88888.00 2007-04-23 19:10:55.875 113 12312.52 68.30 55428.88 88888.00 2007-04-23 19:10:56.000 113 12312.58 68.38 55428.90 88888.00 2007-04-23 19:10:56.125 113 12312.67 68.35 55428.90 88888.00 2007-04-23 19:10:56.250 113 12312.55 68.22 55428.90 88888.00 2007-04-23 19:10:56.375 113 12312.50 68.25 55428.90 88888.00 2007-04-23 19:10:56.500 113 12312.60 68.33 55428.93 88888.00 2007-04-23 19:10:56.625 113 12312.65 68.30 55428.93 88888.00 2007-04-23 19:10:56.750 113 12312.67 68.28 55428.93 88888.00 2007-04-23 19:10:56.875 113 12312.73 68.33 55428.93 88888.00 2007-04-23 19:10:57.000 113 12312.75 68.38 55428.93 88888.00 2007-04-23 19:10:57.125 113 12312.77 68.42 55428.93 88888.00 2007-04-23 19:10:57.250 113 12312.65 68.33 55428.90 88888.00 2007-04-23 19:10:57.375 113 12312.60 68.28 55428.88 88888.00 2007-04-23 19:10:57.500 113 12312.67 68.28 55428.90 88888.00 2007-04-23 19:10:57.625 113 12312.67 68.35 55428.88 88888.00 2007-04-23 19:10:57.750 113 12312.65 68.35 55428.90 88888.00 2007-04-23 19:10:57.875 113 12312.65 68.30 55428.88 88888.00 2007-04-23 19:10:58.000 113 12312.60 68.25 55428.82 88888.00 2007-04-23 19:10:58.125 113 12312.62 68.28 55428.82 88888.00 2007-04-23 19:10:58.250 113 12312.65 68.33 55428.85 88888.00 2007-04-23 19:10:58.375 113 12312.58 68.30 55428.85 88888.00 2007-04-23 19:10:58.500 113 12312.58 68.28 55428.88 88888.00 2007-04-23 19:10:58.625 113 12312.62 68.33 55428.90 88888.00 2007-04-23 19:10:58.750 113 12312.60 68.35 55428.90 88888.00 2007-04-23 19:10:58.875 113 12312.62 68.35 55428.93 88888.00 2007-04-23 19:10:59.000 113 12312.67 68.30 55428.90 88888.00 2007-04-23 19:10:59.125 113 12312.65 68.25 55428.90 88888.00 2007-04-23 19:10:59.250 113 12312.60 68.20 55428.88 88888.00 2007-04-23 19:10:59.375 113 12312.60 68.22 55428.88 88888.00 2007-04-23 19:10:59.500 113 12312.60 68.28 55428.85 88888.00 2007-04-23 19:10:59.625 113 12312.67 68.35 55428.88 88888.00 2007-04-23 19:10:59.750 113 12312.67 68.33 55428.88 88888.00 2007-04-23 19:10:59.875 113 12312.73 68.28 55428.90 88888.00 2007-04-23 19:11:00.000 113 12312.70 68.25 55428.88 88888.00 2007-04-23 19:11:00.125 113 12312.65 68.25 55428.88 88888.00 2007-04-23 19:11:00.250 113 12312.62 68.33 55428.90 88888.00 2007-04-23 19:11:00.375 113 12312.70 68.33 55428.90 88888.00 2007-04-23 19:11:00.500 113 12312.62 68.22 55428.85 88888.00 2007-04-23 19:11:00.625 113 12312.62 68.20 55428.85 88888.00 2007-04-23 19:11:00.750 113 12312.65 68.22 55428.88 88888.00 2007-04-23 19:11:00.875 113 12312.73 68.30 55428.90 88888.00 2007-04-23 19:11:01.000 113 12312.67 68.28 55428.88 88888.00 2007-04-23 19:11:01.125 113 12312.62 68.22 55428.88 88888.00 2007-04-23 19:11:01.250 113 12312.67 68.25 55428.93 88888.00 2007-04-23 19:11:01.375 113 12312.73 68.30 55428.93 88888.00 2007-04-23 19:11:01.500 113 12312.60 68.22 55428.88 88888.00 2007-04-23 19:11:01.625 113 12312.62 68.22 55428.85 88888.00 2007-04-23 19:11:01.750 113 12312.67 68.30 55428.88 88888.00 2007-04-23 19:11:01.875 113 12312.65 68.22 55428.88 88888.00 2007-04-23 19:11:02.000 113 12312.65 68.17 55428.88 88888.00 2007-04-23 19:11:02.125 113 12312.60 68.17 55428.90 88888.00 2007-04-23 19:11:02.250 113 12312.52 68.10 55428.88 88888.00 2007-04-23 19:11:02.375 113 12312.58 68.15 55428.88 88888.00 2007-04-23 19:11:02.500 113 12312.60 68.22 55428.93 88888.00 2007-04-23 19:11:02.625 113 12312.60 68.20 55428.88 88888.00 2007-04-23 19:11:02.750 113 12312.55 68.12 55428.85 88888.00 2007-04-23 19:11:02.875 113 12312.50 68.15 55428.90 88888.00 2007-04-23 19:11:03.000 113 12312.55 68.20 55428.90 88888.00 2007-04-23 19:11:03.125 113 12312.55 68.17 55428.88 88888.00 2007-04-23 19:11:03.250 113 12312.50 68.15 55428.88 88888.00 2007-04-23 19:11:03.375 113 12312.45 68.15 55428.85 88888.00 2007-04-23 19:11:03.500 113 12312.40 68.15 55428.85 88888.00 2007-04-23 19:11:03.625 113 12312.42 68.12 55428.85 88888.00 2007-04-23 19:11:03.750 113 12312.48 68.15 55428.88 88888.00 2007-04-23 19:11:03.875 113 12312.40 68.15 55428.88 88888.00 2007-04-23 19:11:04.000 113 12312.40 68.20 55428.85 88888.00 2007-04-23 19:11:04.125 113 12312.45 68.22 55428.85 88888.00 2007-04-23 19:11:04.250 113 12312.40 68.15 55428.88 88888.00 2007-04-23 19:11:04.375 113 12312.35 68.12 55428.88 88888.00 2007-04-23 19:11:04.500 113 12312.33 68.08 55428.88 88888.00 2007-04-23 19:11:04.625 113 12312.40 68.05 55428.90 88888.00 2007-04-23 19:11:04.750 113 12312.42 68.10 55428.90 88888.00 2007-04-23 19:11:04.875 113 12312.40 68.12 55428.88 88888.00 2007-04-23 19:11:05.000 113 12312.35 68.15 55428.82 88888.00 2007-04-23 19:11:05.125 113 12312.33 68.15 55428.82 88888.00 2007-04-23 19:11:05.250 113 12312.38 68.12 55428.85 88888.00 2007-04-23 19:11:05.375 113 12312.35 68.10 55428.80 88888.00 2007-04-23 19:11:05.500 113 12312.33 68.05 55428.80 88888.00 2007-04-23 19:11:05.625 113 12312.38 68.08 55428.85 88888.00 2007-04-23 19:11:05.750 113 12312.35 68.10 55428.82 88888.00 2007-04-23 19:11:05.875 113 12312.33 68.03 55428.80 88888.00 2007-04-23 19:11:06.000 113 12312.30 68.00 55428.82 88888.00 2007-04-23 19:11:06.125 113 12312.40 68.08 55428.85 88888.00 2007-04-23 19:11:06.250 113 12312.40 68.05 55428.85 88888.00 2007-04-23 19:11:06.375 113 12312.33 68.03 55428.85 88888.00 2007-04-23 19:11:06.500 113 12312.30 68.05 55428.85 88888.00 2007-04-23 19:11:06.625 113 12312.35 68.05 55428.85 88888.00 2007-04-23 19:11:06.750 113 12312.25 68.00 55428.85 88888.00 2007-04-23 19:11:06.875 113 12312.15 68.00 55428.82 88888.00 2007-04-23 19:11:07.000 113 12312.23 68.03 55428.82 88888.00 2007-04-23 19:11:07.125 113 12312.27 68.00 55428.82 88888.00 2007-04-23 19:11:07.250 113 12312.27 67.97 55428.82 88888.00 2007-04-23 19:11:07.375 113 12312.30 68.00 55428.82 88888.00 2007-04-23 19:11:07.500 113 12312.25 68.00 55428.85 88888.00 2007-04-23 19:11:07.625 113 12312.23 68.03 55428.85 88888.00 2007-04-23 19:11:07.750 113 12312.30 68.03 55428.85 88888.00 2007-04-23 19:11:07.875 113 12312.27 68.00 55428.85 88888.00 2007-04-23 19:11:08.000 113 12312.23 68.03 55428.85 88888.00 2007-04-23 19:11:08.125 113 12312.20 67.97 55428.82 88888.00 2007-04-23 19:11:08.250 113 12312.20 67.92 55428.82 88888.00 2007-04-23 19:11:08.375 113 12312.25 67.92 55428.82 88888.00 2007-04-23 19:11:08.500 113 12312.25 67.95 55428.85 88888.00 2007-04-23 19:11:08.625 113 12312.25 67.92 55428.82 88888.00 2007-04-23 19:11:08.750 113 12312.25 67.92 55428.82 88888.00 2007-04-23 19:11:08.875 113 12312.30 67.97 55428.88 88888.00 2007-04-23 19:11:09.000 113 12312.33 67.97 55428.88 88888.00 2007-04-23 19:11:09.125 113 12312.27 67.95 55428.88 88888.00 2007-04-23 19:11:09.250 113 12312.15 67.88 55428.88 88888.00 2007-04-23 19:11:09.375 113 12312.20 67.90 55428.82 88888.00 2007-04-23 19:11:09.500 113 12312.12 67.90 55428.80 88888.00 2007-04-23 19:11:09.625 113 12312.12 67.85 55428.82 88888.00 2007-04-23 19:11:09.750 113 12312.12 67.88 55428.85 88888.00 2007-04-23 19:11:09.875 113 12312.08 67.88 55428.82 88888.00 2007-04-23 19:11:10.000 113 12312.17 67.85 55428.82 88888.00 2007-04-23 19:11:10.125 113 12312.15 67.78 55428.82 88888.00 2007-04-23 19:11:10.250 113 12312.15 67.83 55428.82 88888.00 2007-04-23 19:11:10.375 113 12312.17 67.85 55428.85 88888.00 2007-04-23 19:11:10.500 113 12312.08 67.85 55428.82 88888.00 2007-04-23 19:11:10.625 113 12312.05 67.85 55428.80 88888.00 2007-04-23 19:11:10.750 113 12312.10 67.83 55428.82 88888.00 2007-04-23 19:11:10.875 113 12312.15 67.83 55428.85 88888.00 2007-04-23 19:11:11.000 113 12312.10 67.78 55428.80 88888.00 2007-04-23 19:11:11.125 113 12312.08 67.78 55428.82 88888.00 2007-04-23 19:11:11.250 113 12311.98 67.72 55428.82 88888.00 2007-04-23 19:11:11.375 113 12312.00 67.75 55428.82 88888.00 2007-04-23 19:11:11.500 113 12312.05 67.80 55428.88 88888.00 2007-04-23 19:11:11.625 113 12312.10 67.78 55428.85 88888.00 2007-04-23 19:11:11.750 113 12312.08 67.75 55428.82 88888.00 2007-04-23 19:11:11.875 113 12312.05 67.75 55428.82 88888.00 2007-04-23 19:11:12.000 113 12311.98 67.75 55428.82 88888.00 2007-04-23 19:11:12.125 113 12312.05 67.75 55428.82 88888.00 2007-04-23 19:11:12.250 113 12312.02 67.70 55428.82 88888.00 2007-04-23 19:11:12.375 113 12312.05 67.75 55428.82 88888.00 2007-04-23 19:11:12.500 113 12312.10 67.78 55428.85 88888.00 2007-04-23 19:11:12.625 113 12312.10 67.75 55428.82 88888.00 2007-04-23 19:11:12.750 113 12312.10 67.75 55428.80 88888.00 2007-04-23 19:11:12.875 113 12312.10 67.75 55428.80 88888.00 2007-04-23 19:11:13.000 113 12312.08 67.70 55428.78 88888.00 2007-04-23 19:11:13.125 113 12312.05 67.70 55428.80 88888.00 2007-04-23 19:11:13.250 113 12311.98 67.67 55428.82 88888.00 2007-04-23 19:11:13.375 113 12312.00 67.67 55428.85 88888.00 2007-04-23 19:11:13.500 113 12312.00 67.67 55428.85 88888.00 2007-04-23 19:11:13.625 113 12312.00 67.62 55428.82 88888.00 2007-04-23 19:11:13.750 113 12311.98 67.65 55428.80 88888.00 2007-04-23 19:11:13.875 113 12312.00 67.67 55428.82 88888.00 2007-04-23 19:11:14.000 113 12312.05 67.72 55428.82 88888.00 2007-04-23 19:11:14.125 113 12312.10 67.70 55428.85 88888.00 2007-04-23 19:11:14.250 113 12312.08 67.62 55428.82 88888.00 2007-04-23 19:11:14.375 113 12312.08 67.65 55428.82 88888.00 2007-04-23 19:11:14.500 113 12312.05 67.70 55428.82 88888.00 2007-04-23 19:11:14.625 113 12312.05 67.67 55428.82 88888.00 2007-04-23 19:11:14.750 113 12312.02 67.67 55428.82 88888.00 2007-04-23 19:11:14.875 113 12312.02 67.65 55428.82 88888.00 2007-04-23 19:11:15.000 113 12312.05 67.62 55428.80 88888.00 2007-04-23 19:11:15.125 113 12312.05 67.65 55428.82 88888.00 2007-04-23 19:11:15.250 113 12312.08 67.65 55428.85 88888.00 2007-04-23 19:11:15.375 113 12312.05 67.60 55428.82 88888.00 2007-04-23 19:11:15.500 113 12312.00 67.58 55428.82 88888.00 2007-04-23 19:11:15.625 113 12312.10 67.62 55428.82 88888.00 2007-04-23 19:11:15.750 113 12312.12 67.65 55428.85 88888.00 2007-04-23 19:11:15.875 113 12312.10 67.62 55428.82 88888.00 2007-04-23 19:11:16.000 113 12312.10 67.62 55428.85 88888.00 2007-04-23 19:11:16.125 113 12312.10 67.62 55428.85 88888.00 2007-04-23 19:11:16.250 113 12312.08 67.60 55428.85 88888.00 2007-04-23 19:11:16.375 113 12312.05 67.55 55428.82 88888.00 2007-04-23 19:11:16.500 113 12311.98 67.50 55428.80 88888.00 2007-04-23 19:11:16.625 113 12312.02 67.55 55428.78 88888.00 2007-04-23 19:11:16.750 113 12312.08 67.58 55428.78 88888.00 2007-04-23 19:11:16.875 113 12312.02 67.53 55428.78 88888.00 2007-04-23 19:11:17.000 113 12312.00 67.53 55428.78 88888.00 2007-04-23 19:11:17.125 113 12312.00 67.50 55428.80 88888.00 2007-04-23 19:11:17.250 113 12312.05 67.58 55428.78 88888.00 2007-04-23 19:11:17.375 113 12312.08 67.60 55428.80 88888.00 2007-04-23 19:11:17.500 113 12312.10 67.58 55428.80 88888.00 2007-04-23 19:11:17.625 113 12312.05 67.53 55428.78 88888.00 2007-04-23 19:11:17.750 113 12312.12 67.55 55428.85 88888.00 2007-04-23 19:11:17.875 113 12312.15 67.58 55428.82 88888.00 2007-04-23 19:11:18.000 113 12312.10 67.53 55428.78 88888.00 2007-04-23 19:11:18.125 113 12312.08 67.47 55428.78 88888.00 2007-04-23 19:11:18.250 113 12312.08 67.45 55428.78 88888.00 2007-04-23 19:11:18.375 113 12312.10 67.45 55428.75 88888.00 2007-04-23 19:11:18.500 113 12312.15 67.40 55428.72 88888.00 2007-04-23 19:11:18.625 113 12312.17 67.45 55428.80 88888.00 2007-04-23 19:11:18.750 113 12312.17 67.47 55428.80 88888.00 2007-04-23 19:11:18.875 113 12312.15 67.40 55428.75 88888.00 2007-04-23 19:11:19.000 113 12312.10 67.38 55428.72 88888.00 2007-04-23 19:11:19.125 113 12312.12 67.42 55428.75 88888.00 2007-04-23 19:11:19.250 113 12312.20 67.42 55428.80 88888.00 2007-04-23 19:11:19.375 113 12312.25 67.53 55428.80 88888.00 2007-04-23 19:11:19.500 113 12312.25 67.45 55428.80 88888.00 2007-04-23 19:11:19.625 113 12312.23 67.40 55428.80 88888.00 2007-04-23 19:11:19.750 113 12312.17 67.38 55428.80 88888.00 2007-04-23 19:11:19.875 113 12312.17 67.40 55428.78 88888.00 2007-04-23 19:11:20.000 113 12312.23 67.35 55428.78 88888.00 2007-04-23 19:11:20.125 113 12312.23 67.35 55428.78 88888.00 2007-04-23 19:11:20.250 113 12312.23 67.40 55428.78 88888.00 2007-04-23 19:11:20.375 113 12312.23 67.42 55428.78 88888.00 2007-04-23 19:11:20.500 113 12312.20 67.40 55428.78 88888.00 2007-04-23 19:11:20.625 113 12312.27 67.42 55428.78 88888.00 2007-04-23 19:11:20.750 113 12312.35 67.45 55428.78 88888.00 2007-04-23 19:11:20.875 113 12312.30 67.40 55428.75 88888.00 2007-04-23 19:11:21.000 113 12312.27 67.38 55428.70 88888.00 2007-04-23 19:11:21.125 113 12312.27 67.38 55428.75 88888.00 2007-04-23 19:11:21.250 113 12312.25 67.38 55428.75 88888.00 2007-04-23 19:11:21.375 113 12312.30 67.35 55428.75 88888.00 2007-04-23 19:11:21.500 113 12312.30 67.40 55428.75 88888.00 2007-04-23 19:11:21.625 113 12312.27 67.42 55428.75 88888.00 2007-04-23 19:11:21.750 113 12312.25 67.45 55428.75 88888.00 2007-04-23 19:11:21.875 113 12312.25 67.40 55428.72 88888.00 2007-04-23 19:11:22.000 113 12312.27 67.33 55428.68 88888.00 2007-04-23 19:11:22.125 113 12312.30 67.35 55428.70 88888.00 2007-04-23 19:11:22.250 113 12312.27 67.35 55428.72 88888.00 2007-04-23 19:11:22.375 113 12312.35 67.38 55428.75 88888.00 2007-04-23 19:11:22.500 113 12312.38 67.40 55428.78 88888.00 2007-04-23 19:11:22.625 113 12312.30 67.38 55428.78 88888.00 2007-04-23 19:11:22.750 113 12312.30 67.40 55428.78 88888.00 2007-04-23 19:11:22.875 113 12312.35 67.40 55428.78 88888.00 2007-04-23 19:11:23.000 113 12312.40 67.35 55428.75 88888.00 2007-04-23 19:11:23.125 113 12312.35 67.38 55428.75 88888.00 2007-04-23 19:11:23.250 113 12312.23 67.33 55428.75 88888.00 2007-04-23 19:11:23.375 113 12312.25 67.38 55428.75 88888.00 2007-04-23 19:11:23.500 113 12312.30 67.38 55428.75 88888.00 2007-04-23 19:11:23.625 113 12312.45 67.42 55428.75 88888.00 2007-04-23 19:11:23.750 113 12312.42 67.40 55428.72 88888.00 2007-04-23 19:11:23.875 113 12312.40 67.35 55428.75 88888.00 2007-04-23 19:11:24.000 113 12312.40 67.38 55428.72 88888.00 2007-04-23 19:11:24.125 113 12312.33 67.35 55428.72 88888.00 2007-04-23 19:11:24.250 113 12312.33 67.30 55428.78 88888.00 2007-04-23 19:11:24.375 113 12312.40 67.30 55428.72 88888.00 2007-04-23 19:11:24.500 113 12312.45 67.30 55428.70 88888.00 2007-04-23 19:11:24.625 113 12312.48 67.30 55428.70 88888.00 2007-04-23 19:11:24.750 113 12312.50 67.28 55428.70 88888.00 2007-04-23 19:11:24.875 113 12312.48 67.33 55428.70 88888.00 2007-04-23 19:11:25.000 113 12312.48 67.28 55428.70 88888.00 2007-04-23 19:11:25.125 113 12312.48 67.30 55428.68 88888.00 2007-04-23 19:11:25.250 113 12312.48 67.30 55428.70 88888.00 2007-04-23 19:11:25.375 113 12312.50 67.30 55428.72 88888.00 2007-04-23 19:11:25.500 113 12312.52 67.28 55428.70 88888.00 2007-04-23 19:11:25.625 113 12312.52 67.22 55428.72 88888.00 2007-04-23 19:11:25.750 113 12312.60 67.30 55428.72 88888.00 2007-04-23 19:11:25.875 113 12312.62 67.28 55428.72 88888.00 2007-04-23 19:11:26.000 113 12312.55 67.22 55428.65 88888.00 2007-04-23 19:11:26.125 113 12312.48 67.20 55428.68 88888.00 2007-04-23 19:11:26.250 113 12312.55 67.33 55428.70 88888.00 2007-04-23 19:11:26.375 113 12312.70 67.38 55428.70 88888.00 2007-04-23 19:11:26.500 113 12312.70 67.33 55428.68 88888.00 2007-04-23 19:11:26.625 113 12312.58 67.25 55428.65 88888.00 2007-04-23 19:11:26.750 113 12312.50 67.25 55428.65 88888.00 2007-04-23 19:11:26.875 113 12312.55 67.30 55428.70 88888.00 2007-04-23 19:11:27.000 113 12312.65 67.25 55428.70 88888.00 2007-04-23 19:11:27.125 113 12312.65 67.25 55428.68 88888.00 2007-04-23 19:11:27.250 113 12312.65 67.28 55428.68 88888.00 2007-04-23 19:11:27.375 113 12312.67 67.25 55428.62 88888.00 2007-04-23 19:11:27.500 113 12312.60 67.20 55428.65 88888.00 2007-04-23 19:11:27.625 113 12312.58 67.20 55428.62 88888.00 2007-04-23 19:11:27.750 113 12312.55 67.25 55428.65 88888.00 2007-04-23 19:11:27.875 113 12312.58 67.22 55428.65 88888.00 2007-04-23 19:11:28.000 113 12312.58 67.22 55428.57 88888.00 2007-04-23 19:11:28.125 113 12312.52 67.12 55428.55 88888.00 2007-04-23 19:11:28.250 113 12312.60 67.15 55428.60 88888.00 2007-04-23 19:11:28.375 113 12312.70 67.25 55428.60 88888.00 2007-04-23 19:11:28.500 113 12312.70 67.20 55428.60 88888.00 2007-04-23 19:11:28.625 113 12312.70 67.20 55428.62 88888.00 2007-04-23 19:11:28.750 113 12312.62 67.22 55428.60 88888.00 2007-04-23 19:11:28.875 113 12312.70 67.20 55428.60 88888.00 2007-04-23 19:11:29.000 113 12312.73 67.17 55428.57 88888.00 2007-04-23 19:11:29.125 113 12312.77 67.12 55428.60 88888.00 2007-04-23 19:11:29.250 113 12312.70 67.08 55428.60 88888.00 2007-04-23 19:11:29.375 113 12312.70 67.12 55428.60 88888.00 2007-04-23 19:11:29.500 113 12312.65 67.17 55428.62 88888.00 2007-04-23 19:11:29.625 113 12312.65 67.22 55428.62 88888.00 2007-04-23 19:11:29.750 113 12312.73 67.20 55428.60 88888.00 2007-04-23 19:11:29.875 113 12312.75 67.20 55428.62 88888.00 2007-04-23 19:11:30.000 113 12312.73 67.12 55428.57 88888.00 2007-04-23 19:11:30.125 113 12312.73 67.12 55428.57 88888.00 2007-04-23 19:11:30.250 113 12312.73 67.17 55428.60 88888.00 2007-04-23 19:11:30.375 113 12312.75 67.22 55428.60 88888.00 2007-04-23 19:11:30.500 113 12312.75 67.20 55428.60 88888.00 2007-04-23 19:11:30.625 113 12312.75 67.17 55428.60 88888.00 2007-04-23 19:11:30.750 113 12312.73 67.15 55428.57 88888.00 2007-04-23 19:11:30.875 113 12312.73 67.17 55428.60 88888.00 2007-04-23 19:11:31.000 113 12312.80 67.17 55428.57 88888.00 2007-04-23 19:11:31.125 113 12312.73 67.12 55428.60 88888.00 2007-04-23 19:11:31.250 113 12312.70 67.12 55428.60 88888.00 2007-04-23 19:11:31.375 113 12312.70 67.10 55428.60 88888.00 2007-04-23 19:11:31.500 113 12312.70 67.12 55428.62 88888.00 2007-04-23 19:11:31.625 113 12312.73 67.10 55428.57 88888.00 2007-04-23 19:11:31.750 113 12312.75 67.10 55428.57 88888.00 2007-04-23 19:11:31.875 113 12312.77 67.10 55428.55 88888.00 2007-04-23 19:11:32.000 113 12312.80 67.12 55428.55 88888.00 2007-04-23 19:11:32.125 113 12312.83 67.12 55428.60 88888.00 2007-04-23 19:11:32.250 113 12312.77 67.05 55428.60 88888.00 2007-04-23 19:11:32.375 113 12312.75 67.00 55428.55 88888.00 2007-04-23 19:11:32.500 113 12312.80 67.05 55428.60 88888.00 2007-04-23 19:11:32.625 113 12312.88 67.10 55428.62 88888.00 2007-04-23 19:11:32.750 113 12312.88 67.05 55428.60 88888.00 2007-04-23 19:11:32.875 113 12312.88 67.03 55428.57 88888.00 2007-04-23 19:11:33.000 113 12312.85 67.05 55428.57 88888.00 2007-04-23 19:11:33.125 113 12312.88 67.10 55428.62 88888.00 2007-04-23 19:11:33.250 113 12312.80 67.00 55428.60 88888.00 2007-04-23 19:11:33.375 113 12312.75 66.97 55428.57 88888.00 2007-04-23 19:11:33.500 113 12312.80 67.03 55428.57 88888.00 2007-04-23 19:11:33.625 113 12312.92 67.03 55428.60 88888.00 2007-04-23 19:11:33.750 113 12312.92 67.05 55428.62 88888.00 2007-04-23 19:11:33.875 113 12312.90 67.08 55428.62 88888.00 2007-04-23 19:11:34.000 113 12312.95 67.10 55428.65 88888.00 2007-04-23 19:11:34.125 113 12312.90 67.10 55428.62 88888.00 2007-04-23 19:11:34.250 113 12312.77 67.03 55428.57 88888.00 2007-04-23 19:11:34.375 113 12312.77 67.00 55428.55 88888.00 2007-04-23 19:11:34.500 113 12312.83 67.00 55428.57 88888.00 2007-04-23 19:11:34.625 113 12312.90 67.03 55428.62 88888.00 2007-04-23 19:11:34.750 113 12312.92 67.03 55428.62 88888.00 2007-04-23 19:11:34.875 113 12312.92 67.05 55428.62 88888.00 2007-04-23 19:11:35.000 113 12312.88 66.95 55428.57 88888.00 2007-04-23 19:11:35.125 113 12312.90 66.92 55428.55 88888.00 2007-04-23 19:11:35.250 113 12312.88 66.97 55428.57 88888.00 2007-04-23 19:11:35.375 113 12312.92 67.00 55428.57 88888.00 2007-04-23 19:11:35.500 113 12312.85 67.00 55428.57 88888.00 2007-04-23 19:11:35.625 113 12312.88 67.00 55428.57 88888.00 2007-04-23 19:11:35.750 113 12312.90 66.97 55428.55 88888.00 2007-04-23 19:11:35.875 113 12312.83 66.92 55428.53 88888.00 2007-04-23 19:11:36.000 113 12312.85 66.92 55428.57 88888.00 2007-04-23 19:11:36.125 113 12312.98 67.00 55428.60 88888.00 2007-04-23 19:11:36.250 113 12312.98 67.00 55428.60 88888.00 2007-04-23 19:11:36.375 113 12312.92 66.97 55428.57 88888.00 2007-04-23 19:11:36.500 113 12312.92 67.00 55428.62 88888.00 2007-04-23 19:11:36.625 113 12312.90 67.00 55428.57 88888.00 2007-04-23 19:11:36.750 113 12312.90 66.97 55428.57 88888.00 2007-04-23 19:11:36.875 113 12312.85 66.90 55428.55 88888.00 2007-04-23 19:11:37.000 113 12312.85 66.88 55428.55 88888.00 2007-04-23 19:11:37.125 113 12312.88 66.90 55428.57 88888.00 2007-04-23 19:11:37.250 113 12312.88 66.85 55428.57 88888.00 2007-04-23 19:11:37.375 113 12312.90 66.90 55428.57 88888.00 2007-04-23 19:11:37.500 113 12312.85 66.88 55428.57 88888.00 2007-04-23 19:11:37.625 113 12312.85 66.85 55428.57 88888.00 2007-04-23 19:11:37.750 113 12312.85 66.90 55428.57 88888.00 2007-04-23 19:11:37.875 113 12312.90 66.92 55428.62 88888.00 2007-04-23 19:11:38.000 113 12312.85 66.88 55428.57 88888.00 2007-04-23 19:11:38.125 113 12312.80 66.85 55428.57 88888.00 2007-04-23 19:11:38.250 113 12312.77 66.88 55428.57 88888.00 2007-04-23 19:11:38.375 113 12312.85 66.90 55428.57 88888.00 2007-04-23 19:11:38.500 113 12312.95 66.90 55428.60 88888.00 2007-04-23 19:11:38.625 113 12312.88 66.90 55428.57 88888.00 2007-04-23 19:11:38.750 113 12312.88 66.88 55428.57 88888.00 2007-04-23 19:11:38.875 113 12312.90 66.83 55428.57 88888.00 2007-04-23 19:11:39.000 113 12313.00 66.85 55428.60 88888.00 2007-04-23 19:11:39.125 113 12312.98 66.85 55428.55 88888.00 2007-04-23 19:11:39.250 113 12312.92 66.85 55428.55 88888.00 2007-04-23 19:11:39.375 113 12313.00 66.88 55428.55 88888.00 2007-04-23 19:11:39.500 113 12312.98 66.80 55428.50 88888.00 2007-04-23 19:11:39.625 113 12312.95 66.75 55428.53 88888.00 2007-04-23 19:11:39.750 113 12312.95 66.80 55428.55 88888.00 2007-04-23 19:11:39.875 113 12312.88 66.85 55428.53 88888.00 2007-04-23 19:11:40.000 113 12312.88 66.83 55428.53 88888.00 2007-04-23 19:11:40.125 113 12312.95 66.83 55428.53 88888.00 2007-04-23 19:11:40.250 113 12313.00 66.75 55428.53 88888.00 2007-04-23 19:11:40.375 113 12313.08 66.80 55428.53 88888.00 2007-04-23 19:11:40.500 113 12313.05 66.83 55428.53 88888.00 2007-04-23 19:11:40.625 113 12313.02 66.80 55428.53 88888.00 2007-04-23 19:11:40.750 113 12312.95 66.75 55428.50 88888.00 2007-04-23 19:11:40.875 113 12312.95 66.72 55428.50 88888.00 2007-04-23 19:11:41.000 113 12312.92 66.75 55428.47 88888.00 2007-04-23 19:11:41.125 113 12312.90 66.75 55428.47 88888.00 2007-04-23 19:11:41.250 113 12312.83 66.70 55428.47 88888.00 2007-04-23 19:11:41.375 113 12312.83 66.72 55428.47 88888.00 2007-04-23 19:11:41.500 113 12312.83 66.70 55428.50 88888.00 2007-04-23 19:11:41.625 113 12312.88 66.70 55428.47 88888.00 2007-04-23 19:11:41.750 113 12312.88 66.72 55428.47 88888.00 2007-04-23 19:11:41.875 113 12312.92 66.78 55428.53 88888.00 2007-04-23 19:11:42.000 113 12312.92 66.83 55428.55 88888.00 2007-04-23 19:11:42.125 113 12312.95 66.72 55428.50 88888.00 2007-04-23 19:11:42.250 113 12312.90 66.72 55428.55 88888.00 2007-04-23 19:11:42.375 113 12312.92 66.72 55428.55 88888.00 2007-04-23 19:11:42.500 113 12312.92 66.78 55428.55 88888.00 2007-04-23 19:11:42.625 113 12312.95 66.75 55428.53 88888.00 2007-04-23 19:11:42.750 113 12312.92 66.70 55428.47 88888.00 2007-04-23 19:11:42.875 113 12312.90 66.75 55428.50 88888.00 2007-04-23 19:11:43.000 113 12312.95 66.80 55428.53 88888.00 2007-04-23 19:11:43.125 113 12312.92 66.70 55428.50 88888.00 2007-04-23 19:11:43.250 113 12312.92 66.67 55428.50 88888.00 2007-04-23 19:11:43.375 113 12312.90 66.67 55428.50 88888.00 2007-04-23 19:11:43.500 113 12312.88 66.72 55428.50 88888.00 2007-04-23 19:11:43.625 113 12312.83 66.75 55428.47 88888.00 2007-04-23 19:11:43.750 113 12312.83 66.75 55428.50 88888.00 2007-04-23 19:11:43.875 113 12312.85 66.78 55428.53 88888.00 2007-04-23 19:11:44.000 113 12312.85 66.72 55428.47 88888.00 2007-04-23 19:11:44.125 113 12312.92 66.72 55428.50 88888.00 2007-04-23 19:11:44.250 113 12312.95 66.70 55428.53 88888.00 2007-04-23 19:11:44.375 113 12313.02 66.67 55428.53 88888.00 2007-04-23 19:11:44.500 113 12313.05 66.65 55428.50 88888.00 2007-04-23 19:11:44.625 113 12312.95 66.67 55428.47 88888.00 2007-04-23 19:11:44.750 113 12312.92 66.72 55428.50 88888.00 2007-04-23 19:11:44.875 113 12312.92 66.70 55428.50 88888.00 2007-04-23 19:11:45.000 113 12312.98 66.70 55428.50 88888.00 2007-04-23 19:11:45.125 113 12312.92 66.70 55428.53 88888.00 2007-04-23 19:11:45.250 113 12312.92 66.67 55428.53 88888.00 2007-04-23 19:11:45.375 113 12312.95 66.70 55428.47 88888.00 2007-04-23 19:11:45.500 113 12313.00 66.75 55428.45 88888.00 2007-04-23 19:11:45.625 113 12312.98 66.75 55428.53 88888.00 2007-04-23 19:11:45.750 113 12312.95 66.70 55428.53 88888.00 2007-04-23 19:11:45.875 113 12313.00 66.70 55428.53 88888.00 2007-04-23 19:11:46.000 113 12313.05 66.72 55428.53 88888.00 2007-04-23 19:11:46.125 113 12313.05 66.65 55428.57 88888.00 2007-04-23 19:11:46.250 113 12313.05 66.70 55428.55 88888.00 2007-04-23 19:11:46.375 113 12312.95 66.67 55428.53 88888.00 2007-04-23 19:11:46.500 113 12312.90 66.62 55428.50 88888.00 2007-04-23 19:11:46.625 113 12312.92 66.65 55428.50 88888.00 2007-04-23 19:11:46.750 113 12312.98 66.72 55428.55 88888.00 2007-04-23 19:11:46.875 113 12312.98 66.72 55428.50 88888.00 2007-04-23 19:11:47.000 113 12312.88 66.62 55428.47 88888.00 2007-04-23 19:11:47.125 113 12312.80 66.60 55428.50 88888.00 2007-04-23 19:11:47.250 113 12312.90 66.70 55428.50 88888.00 2007-04-23 19:11:47.375 113 12312.92 66.67 55428.50 88888.00 2007-04-23 19:11:47.500 113 12312.90 66.65 55428.50 88888.00 2007-04-23 19:11:47.625 113 12312.92 66.67 55428.50 88888.00 2007-04-23 19:11:47.750 113 12312.90 66.72 55428.50 88888.00 2007-04-23 19:11:47.875 113 12312.95 66.70 55428.50 88888.00 2007-04-23 19:11:48.000 113 12312.90 66.62 55428.45 88888.00 2007-04-23 19:11:48.125 113 12312.92 66.62 55428.47 88888.00 2007-04-23 19:11:48.250 113 12312.98 66.67 55428.50 88888.00 2007-04-23 19:11:48.375 113 12312.98 66.67 55428.50 88888.00 2007-04-23 19:11:48.500 113 12312.92 66.60 55428.50 88888.00 2007-04-23 19:11:48.625 113 12312.90 66.67 55428.50 88888.00 2007-04-23 19:11:48.750 113 12312.92 66.65 55428.45 88888.00 2007-04-23 19:11:48.875 113 12312.95 66.70 55428.43 88888.00 2007-04-23 19:11:49.000 113 12312.98 66.70 55428.47 88888.00 2007-04-23 19:11:49.125 113 12313.00 66.67 55428.53 88888.00 2007-04-23 19:11:49.250 113 12312.92 66.72 55428.50 88888.00 2007-04-23 19:11:49.375 113 12313.00 66.72 55428.50 88888.00 2007-04-23 19:11:49.500 113 12312.95 66.67 55428.50 88888.00 2007-04-23 19:11:49.625 113 12312.90 66.62 55428.53 88888.00 2007-04-23 19:11:49.750 113 12312.95 66.62 55428.50 88888.00 2007-04-23 19:11:49.875 113 12312.98 66.67 55428.50 88888.00 2007-04-23 19:11:50.000 113 12312.90 66.67 55428.47 88888.00 2007-04-23 19:11:50.125 113 12312.85 66.62 55428.43 88888.00 2007-04-23 19:11:50.250 113 12312.83 66.58 55428.43 88888.00 2007-04-23 19:11:50.375 113 12312.80 66.62 55428.43 88888.00 2007-04-23 19:11:50.500 113 12312.80 66.65 55428.45 88888.00 2007-04-23 19:11:50.625 113 12312.80 66.60 55428.45 88888.00 2007-04-23 19:11:50.750 113 12312.85 66.60 55428.45 88888.00 2007-04-23 19:11:50.875 113 12312.95 66.62 55428.50 88888.00 2007-04-23 19:11:51.000 113 12313.00 66.67 55428.50 88888.00 2007-04-23 19:11:51.125 113 12312.95 66.70 55428.50 88888.00 2007-04-23 19:11:51.250 113 12312.85 66.75 55428.47 88888.00 2007-04-23 19:11:51.375 113 12312.85 66.75 55428.50 88888.00 2007-04-23 19:11:51.500 113 12312.95 66.75 55428.53 88888.00 2007-04-23 19:11:51.625 113 12312.92 66.62 55428.47 88888.00 2007-04-23 19:11:51.750 113 12312.88 66.65 55428.47 88888.00 2007-04-23 19:11:51.875 113 12312.83 66.67 55428.47 88888.00 2007-04-23 19:11:52.000 113 12312.85 66.67 55428.47 88888.00 2007-04-23 19:11:52.125 113 12312.85 66.72 55428.50 88888.00 2007-04-23 19:11:52.250 113 12312.75 66.67 55428.47 88888.00 2007-04-23 19:11:52.375 113 12312.73 66.67 55428.47 88888.00 2007-04-23 19:11:52.500 113 12312.77 66.72 55428.45 88888.00 2007-04-23 19:11:52.625 113 12312.80 66.65 55428.45 88888.00 2007-04-23 19:11:52.750 113 12312.80 66.70 55428.43 88888.00 2007-04-23 19:11:52.875 113 12312.75 66.67 55428.43 88888.00 2007-04-23 19:11:53.000 113 12312.77 66.75 55428.43 88888.00 2007-04-23 19:11:53.125 113 12312.85 66.70 55428.43 88888.00 2007-04-23 19:11:53.250 113 12312.85 66.65 55428.45 88888.00 2007-04-23 19:11:53.375 113 12312.85 66.65 55428.45 88888.00 2007-04-23 19:11:53.500 113 12312.90 66.70 55428.47 88888.00 2007-04-23 19:11:53.625 113 12312.95 66.67 55428.47 88888.00 2007-04-23 19:11:53.750 113 12312.95 66.72 55428.53 88888.00 2007-04-23 19:11:53.875 113 12312.90 66.80 55428.53 88888.00 2007-04-23 19:11:54.000 113 12312.90 66.75 55428.47 88888.00 2007-04-23 19:11:54.125 113 12312.90 66.72 55428.50 88888.00 2007-04-23 19:11:54.250 113 12312.88 66.75 55428.50 88888.00 2007-04-23 19:11:54.375 113 12312.88 66.80 55428.50 88888.00 2007-04-23 19:11:54.500 113 12312.85 66.78 55428.50 88888.00 2007-04-23 19:11:54.625 113 12312.90 66.75 55428.47 88888.00 2007-04-23 19:11:54.750 113 12312.85 66.78 55428.45 88888.00 2007-04-23 19:11:54.875 113 12312.90 66.78 55428.47 88888.00 2007-04-23 19:11:55.000 113 12312.92 66.67 55428.45 88888.00 2007-04-23 19:11:55.125 113 12312.83 66.72 55428.45 88888.00 2007-04-23 19:11:55.250 113 12312.73 66.72 55428.47 88888.00 2007-04-23 19:11:55.375 113 12312.75 66.75 55428.45 88888.00 2007-04-23 19:11:55.500 113 12312.75 66.72 55428.47 88888.00 2007-04-23 19:11:55.625 113 12312.77 66.78 55428.50 88888.00 2007-04-23 19:11:55.750 113 12312.88 66.78 55428.53 88888.00 2007-04-23 19:11:55.875 113 12312.92 66.75 55428.53 88888.00 2007-04-23 19:11:56.000 113 12312.88 66.75 55428.50 88888.00 2007-04-23 19:11:56.125 113 12312.83 66.80 55428.50 88888.00 2007-04-23 19:11:56.250 113 12312.75 66.85 55428.50 88888.00 2007-04-23 19:11:56.375 113 12312.80 66.78 55428.53 88888.00 2007-04-23 19:11:56.500 113 12312.80 66.72 55428.50 88888.00 2007-04-23 19:11:56.625 113 12312.80 66.72 55428.47 88888.00 2007-04-23 19:11:56.750 113 12312.77 66.72 55428.50 88888.00 2007-04-23 19:11:56.875 113 12312.77 66.75 55428.53 88888.00 2007-04-23 19:11:57.000 113 12312.83 66.78 55428.53 88888.00 2007-04-23 19:11:57.125 113 12312.85 66.88 55428.53 88888.00 2007-04-23 19:11:57.250 113 12312.88 66.85 55428.53 88888.00 2007-04-23 19:11:57.375 113 12312.88 66.80 55428.50 88888.00 2007-04-23 19:11:57.500 113 12312.88 66.75 55428.45 88888.00 2007-04-23 19:11:57.625 113 12312.83 66.78 55428.47 88888.00 2007-04-23 19:11:57.750 113 12312.77 66.83 55428.50 88888.00 2007-04-23 19:11:57.875 113 12312.73 66.83 55428.47 88888.00 2007-04-23 19:11:58.000 113 12312.73 66.80 55428.47 88888.00 2007-04-23 19:11:58.125 113 12312.80 66.80 55428.47 88888.00 2007-04-23 19:11:58.250 113 12312.80 66.80 55428.47 88888.00 2007-04-23 19:11:58.375 113 12312.77 66.80 55428.53 88888.00 2007-04-23 19:11:58.500 113 12312.83 66.85 55428.53 88888.00 2007-04-23 19:11:58.625 113 12312.77 66.85 55428.47 88888.00 2007-04-23 19:11:58.750 113 12312.80 66.85 55428.50 88888.00 2007-04-23 19:11:58.875 113 12312.85 66.83 55428.53 88888.00 2007-04-23 19:11:59.000 113 12312.85 66.83 55428.50 88888.00 2007-04-23 19:11:59.125 113 12312.85 66.85 55428.53 88888.00 2007-04-23 19:11:59.250 113 12312.88 66.85 55428.55 88888.00 2007-04-23 19:11:59.375 113 12312.85 66.83 55428.55 88888.00 2007-04-23 19:11:59.500 113 12312.77 66.80 55428.55 88888.00 2007-04-23 19:11:59.625 113 12312.75 66.83 55428.55 88888.00 2007-04-23 19:11:59.750 113 12312.75 66.85 55428.55 88888.00 2007-04-23 19:11:59.875 113 12312.75 66.83 55428.55 88888.00 2007-04-23 19:12:00.000 113 12312.77 66.83 55428.55 88888.00 2007-04-23 19:12:00.125 113 12312.83 66.80 55428.55 88888.00 2007-04-23 19:12:00.250 113 12312.83 66.83 55428.60 88888.00 2007-04-23 19:12:00.375 113 12312.73 66.85 55428.60 88888.00 2007-04-23 19:12:00.500 113 12312.60 66.83 55428.55 88888.00 2007-04-23 19:12:00.625 113 12312.58 66.83 55428.53 88888.00 2007-04-23 19:12:00.750 113 12312.67 66.83 55428.55 88888.00 2007-04-23 19:12:00.875 113 12312.70 66.85 55428.55 88888.00 2007-04-23 19:12:01.000 113 12312.75 66.80 55428.55 88888.00 2007-04-23 19:12:01.125 113 12312.77 66.80 55428.55 88888.00 2007-04-23 19:12:01.250 113 12312.77 66.80 55428.55 88888.00 2007-04-23 19:12:01.375 113 12312.70 66.80 55428.57 88888.00 2007-04-23 19:12:01.500 113 12312.65 66.80 55428.53 88888.00 2007-04-23 19:12:01.625 113 12312.70 66.83 55428.57 88888.00 2007-04-23 19:12:01.750 113 12312.75 66.85 55428.60 88888.00 2007-04-23 19:12:01.875 113 12312.70 66.80 55428.60 88888.00 2007-04-23 19:12:02.000 113 12312.62 66.75 55428.55 88888.00 2007-04-23 19:12:02.125 113 12312.73 66.78 55428.57 88888.00 2007-04-23 19:12:02.250 113 12312.77 66.78 55428.57 88888.00 2007-04-23 19:12:02.375 113 12312.67 66.78 55428.57 88888.00 2007-04-23 19:12:02.500 113 12312.60 66.80 55428.57 88888.00 2007-04-23 19:12:02.625 113 12312.58 66.83 55428.57 88888.00 2007-04-23 19:12:02.750 113 12312.62 66.78 55428.57 88888.00 2007-04-23 19:12:02.875 113 12312.60 66.72 55428.53 88888.00 2007-04-23 19:12:03.000 113 12312.65 66.72 55428.50 88888.00 2007-04-23 19:12:03.125 113 12312.73 66.78 55428.57 88888.00 2007-04-23 19:12:03.250 113 12312.65 66.75 55428.55 88888.00 2007-04-23 19:12:03.375 113 12312.62 66.70 55428.55 88888.00 2007-04-23 19:12:03.500 113 12312.73 66.80 55428.57 88888.00 2007-04-23 19:12:03.625 113 12312.75 66.78 55428.55 88888.00 2007-04-23 19:12:03.750 113 12312.67 66.75 55428.55 88888.00 2007-04-23 19:12:03.875 113 12312.67 66.72 55428.57 88888.00 2007-04-23 19:12:04.000 113 12312.75 66.72 55428.57 88888.00 2007-04-23 19:12:04.125 113 12312.70 66.67 55428.53 88888.00 2007-04-23 19:12:04.250 113 12312.70 66.67 55428.53 88888.00 2007-04-23 19:12:04.375 113 12312.67 66.72 55428.50 88888.00 2007-04-23 19:12:04.500 113 12312.62 66.72 55428.53 88888.00 2007-04-23 19:12:04.625 113 12312.58 66.67 55428.53 88888.00 2007-04-23 19:12:04.750 113 12312.58 66.67 55428.53 88888.00 2007-04-23 19:12:04.875 113 12312.65 66.75 55428.53 88888.00 2007-04-23 19:12:05.000 113 12312.70 66.75 55428.55 88888.00 2007-04-23 19:12:05.125 113 12312.67 66.70 55428.57 88888.00 2007-04-23 19:12:05.250 113 12312.65 66.65 55428.55 88888.00 2007-04-23 19:12:05.375 113 12312.70 66.67 55428.53 88888.00 2007-04-23 19:12:05.500 113 12312.62 66.70 55428.55 88888.00 2007-04-23 19:12:05.625 113 12312.65 66.72 55428.55 88888.00 2007-04-23 19:12:05.750 113 12312.67 66.65 55428.57 88888.00 2007-04-23 19:12:05.875 113 12312.70 66.60 55428.55 88888.00 2007-04-23 19:12:06.000 113 12312.67 66.60 55428.55 88888.00 2007-04-23 19:12:06.125 113 12312.60 66.60 55428.55 88888.00 2007-04-23 19:12:06.250 113 12312.58 66.53 55428.53 88888.00 2007-04-23 19:12:06.375 113 12312.70 66.60 55428.55 88888.00 2007-04-23 19:12:06.500 113 12312.70 66.55 55428.53 88888.00 2007-04-23 19:12:06.625 113 12312.62 66.55 55428.50 88888.00 2007-04-23 19:12:06.750 113 12312.58 66.60 55428.53 88888.00 2007-04-23 19:12:06.875 113 12312.70 66.70 55428.57 88888.00 2007-04-23 19:12:07.000 113 12312.77 66.65 55428.57 88888.00 2007-04-23 19:12:07.125 113 12312.75 66.65 55428.60 88888.00 2007-04-23 19:12:07.250 113 12312.67 66.60 55428.57 88888.00 2007-04-23 19:12:07.375 113 12312.70 66.58 55428.55 88888.00 2007-04-23 19:12:07.500 113 12312.62 66.50 55428.55 88888.00 2007-04-23 19:12:07.625 113 12312.67 66.55 55428.57 88888.00 2007-04-23 19:12:07.750 113 12312.67 66.55 55428.57 88888.00 2007-04-23 19:12:07.875 113 12312.67 66.53 55428.57 88888.00 2007-04-23 19:12:08.000 113 12312.67 66.55 55428.60 88888.00 2007-04-23 19:12:08.125 113 12312.60 66.53 55428.60 88888.00 2007-04-23 19:12:08.250 113 12312.58 66.55 55428.62 88888.00 2007-04-23 19:12:08.375 113 12312.60 66.60 55428.60 88888.00 2007-04-23 19:12:08.500 113 12312.60 66.58 55428.60 88888.00 2007-04-23 19:12:08.625 113 12312.62 66.55 55428.60 88888.00 2007-04-23 19:12:08.750 113 12312.58 66.50 55428.55 88888.00 2007-04-23 19:12:08.875 113 12312.58 66.47 55428.55 88888.00 2007-04-23 19:12:09.000 113 12312.60 66.47 55428.55 88888.00 2007-04-23 19:12:09.125 113 12312.60 66.47 55428.55 88888.00 2007-04-23 19:12:09.250 113 12312.60 66.42 55428.57 88888.00 2007-04-23 19:12:09.375 113 12312.62 66.45 55428.55 88888.00 2007-04-23 19:12:09.500 113 12312.58 66.50 55428.57 88888.00 2007-04-23 19:12:09.625 113 12312.60 66.50 55428.55 88888.00 2007-04-23 19:12:09.750 113 12312.58 66.45 55428.55 88888.00 2007-04-23 19:12:09.875 113 12312.60 66.50 55428.55 88888.00 2007-04-23 19:12:10.000 113 12312.67 66.47 55428.55 88888.00 2007-04-23 19:12:10.125 113 12312.70 66.45 55428.55 88888.00 2007-04-23 19:12:10.250 113 12312.65 66.38 55428.53 88888.00 2007-04-23 19:12:10.375 113 12312.65 66.38 55428.53 88888.00 2007-04-23 19:12:10.500 113 12312.67 66.38 55428.53 88888.00 2007-04-23 19:12:10.625 113 12312.67 66.35 55428.53 88888.00 2007-04-23 19:12:10.750 113 12312.70 66.40 55428.57 88888.00 2007-04-23 19:12:10.875 113 12312.75 66.40 55428.55 88888.00 2007-04-23 19:12:11.000 113 12312.83 66.40 55428.53 88888.00 2007-04-23 19:12:11.125 113 12312.77 66.38 55428.55 88888.00 2007-04-23 19:12:11.250 113 12312.77 66.42 55428.55 88888.00 2007-04-23 19:12:11.375 113 12312.75 66.47 55428.53 88888.00 2007-04-23 19:12:11.500 113 12312.75 66.40 55428.55 88888.00 2007-04-23 19:12:11.625 113 12312.75 66.38 55428.57 88888.00 2007-04-23 19:12:11.750 113 12312.83 66.40 55428.55 88888.00 2007-04-23 19:12:11.875 113 12312.88 66.40 55428.57 88888.00 2007-04-23 19:12:12.000 113 12312.88 66.38 55428.55 88888.00 2007-04-23 19:12:12.125 113 12312.85 66.40 55428.57 88888.00 2007-04-23 19:12:12.250 113 12312.80 66.35 55428.62 88888.00 2007-04-23 19:12:12.375 113 12312.77 66.30 55428.60 88888.00 2007-04-23 19:12:12.500 113 12312.73 66.30 55428.60 88888.00 2007-04-23 19:12:12.625 113 12312.75 66.33 55428.57 88888.00 2007-04-23 19:12:12.750 113 12312.80 66.35 55428.53 88888.00 2007-04-23 19:12:12.875 113 12312.83 66.35 55428.55 88888.00 2007-04-23 19:12:13.000 113 12312.83 66.30 55428.53 88888.00 2007-04-23 19:12:13.125 113 12312.80 66.33 55428.55 88888.00 2007-04-23 19:12:13.250 113 12312.77 66.33 55428.57 88888.00 2007-04-23 19:12:13.375 113 12312.75 66.33 55428.53 88888.00 2007-04-23 19:12:13.500 113 12312.73 66.25 55428.50 88888.00 2007-04-23 19:12:13.625 113 12312.77 66.28 55428.53 88888.00 2007-04-23 19:12:13.750 113 12312.85 66.33 55428.55 88888.00 2007-04-23 19:12:13.875 113 12312.88 66.33 55428.57 88888.00 2007-04-23 19:12:14.000 113 12312.80 66.30 55428.57 88888.00 2007-04-23 19:12:14.125 113 12312.83 66.28 55428.57 88888.00 2007-04-23 19:12:14.250 113 12312.88 66.28 55428.57 88888.00 2007-04-23 19:12:14.375 113 12312.90 66.33 55428.55 88888.00 2007-04-23 19:12:14.500 113 12312.92 66.28 55428.55 88888.00 2007-04-23 19:12:14.625 113 12312.85 66.25 55428.53 88888.00 2007-04-23 19:12:14.750 113 12312.80 66.28 55428.55 88888.00 2007-04-23 19:12:14.875 113 12312.77 66.22 55428.53 88888.00 2007-04-23 19:12:15.000 113 12312.85 66.20 55428.53 88888.00 2007-04-23 19:12:15.125 113 12312.88 66.22 55428.55 88888.00 2007-04-23 19:12:15.250 113 12312.80 66.25 55428.55 88888.00 2007-04-23 19:12:15.375 113 12312.88 66.25 55428.55 88888.00 2007-04-23 19:12:15.500 113 12312.98 66.25 55428.55 88888.00 2007-04-23 19:12:15.625 113 12313.02 66.22 55428.55 88888.00 2007-04-23 19:12:15.750 113 12312.98 66.20 55428.53 88888.00 2007-04-23 19:12:15.875 113 12313.00 66.25 55428.55 88888.00 2007-04-23 19:12:16.000 113 12312.95 66.25 55428.55 88888.00 2007-04-23 19:12:16.125 113 12312.90 66.17 55428.53 88888.00 2007-04-23 19:12:16.250 113 12312.95 66.20 55428.53 88888.00 2007-04-23 19:12:16.375 113 12312.95 66.22 55428.53 88888.00 2007-04-23 19:12:16.500 113 12312.90 66.28 55428.53 88888.00 2007-04-23 19:12:16.625 113 12312.90 66.28 55428.53 88888.00 2007-04-23 19:12:16.750 113 12312.92 66.25 55428.55 88888.00 2007-04-23 19:12:16.875 113 12312.92 66.28 55428.53 88888.00 2007-04-23 19:12:17.000 113 12312.98 66.20 55428.50 88888.00 2007-04-23 19:12:17.125 113 12313.12 66.25 55428.53 88888.00 2007-04-23 19:12:17.250 113 12313.12 66.22 55428.53 88888.00 2007-04-23 19:12:17.375 113 12313.05 66.25 55428.50 88888.00 2007-04-23 19:12:17.500 113 12313.02 66.20 55428.47 88888.00 2007-04-23 19:12:17.625 113 12313.02 66.25 55428.50 88888.00 2007-04-23 19:12:17.750 113 12313.02 66.22 55428.53 88888.00 2007-04-23 19:12:17.875 113 12313.08 66.28 55428.55 88888.00 2007-04-23 19:12:18.000 113 12313.08 66.30 55428.53 88888.00 2007-04-23 19:12:18.125 113 12313.00 66.22 55428.50 88888.00 2007-04-23 19:12:18.250 113 12313.02 66.22 55428.47 88888.00 2007-04-23 19:12:18.375 113 12313.12 66.22 55428.50 88888.00 2007-04-23 19:12:18.500 113 12313.20 66.28 55428.50 88888.00 2007-04-23 19:12:18.625 113 12313.20 66.22 55428.47 88888.00 2007-04-23 19:12:18.750 113 12313.17 66.28 55428.47 88888.00 2007-04-23 19:12:18.875 113 12313.15 66.28 55428.45 88888.00 2007-04-23 19:12:19.000 113 12313.10 66.22 55428.45 88888.00 2007-04-23 19:12:19.125 113 12313.10 66.22 55428.47 88888.00 2007-04-23 19:12:19.250 113 12313.10 66.20 55428.50 88888.00 2007-04-23 19:12:19.375 113 12313.08 66.25 55428.47 88888.00 2007-04-23 19:12:19.500 113 12313.10 66.25 55428.50 88888.00 2007-04-23 19:12:19.625 113 12313.17 66.28 55428.50 88888.00 2007-04-23 19:12:19.750 113 12313.20 66.25 55428.50 88888.00 2007-04-23 19:12:19.875 113 12313.20 66.33 55428.47 88888.00 2007-04-23 19:12:20.000 113 12313.25 66.38 55428.47 88888.00 2007-04-23 19:12:20.125 113 12313.25 66.30 55428.47 88888.00 2007-04-23 19:12:20.250 113 12313.20 66.28 55428.45 88888.00 2007-04-23 19:12:20.375 113 12313.30 66.30 55428.45 88888.00 2007-04-23 19:12:20.500 113 12313.33 66.30 55428.47 88888.00 2007-04-23 19:12:20.625 113 12313.33 66.28 55428.47 88888.00 2007-04-23 19:12:20.750 113 12313.30 66.25 55428.47 88888.00 2007-04-23 19:12:20.875 113 12313.25 66.25 55428.45 88888.00 2007-04-23 19:12:21.000 113 12313.23 66.22 55428.40 88888.00 2007-04-23 19:12:21.125 113 12313.23 66.25 55428.45 88888.00 2007-04-23 19:12:21.250 113 12313.33 66.30 55428.47 88888.00 2007-04-23 19:12:21.375 113 12313.42 66.22 55428.45 88888.00 2007-04-23 19:12:21.500 113 12313.38 66.17 55428.40 88888.00 2007-04-23 19:12:21.625 113 12313.20 66.22 55428.43 88888.00 2007-04-23 19:12:21.750 113 12313.20 66.30 55428.45 88888.00 2007-04-23 19:12:21.875 113 12313.30 66.35 55428.50 88888.00 2007-04-23 19:12:22.000 113 12313.27 66.40 55428.50 88888.00 2007-04-23 19:12:22.125 113 12313.25 66.33 55428.47 88888.00 2007-04-23 19:12:22.250 113 12313.25 66.28 55428.45 88888.00 2007-04-23 19:12:22.375 113 12313.33 66.30 55428.45 88888.00 2007-04-23 19:12:22.500 113 12313.35 66.30 55428.45 88888.00 2007-04-23 19:12:22.625 113 12313.33 66.33 55428.47 88888.00 2007-04-23 19:12:22.750 113 12313.30 66.35 55428.47 88888.00 2007-04-23 19:12:22.875 113 12313.33 66.35 55428.43 88888.00 2007-04-23 19:12:23.000 113 12313.35 66.30 55428.43 88888.00 2007-04-23 19:12:23.125 113 12313.33 66.30 55428.45 88888.00 2007-04-23 19:12:23.250 113 12313.35 66.30 55428.45 88888.00 2007-04-23 19:12:23.375 113 12313.40 66.33 55428.45 88888.00 2007-04-23 19:12:23.500 113 12313.35 66.38 55428.45 88888.00 2007-04-23 19:12:23.625 113 12313.40 66.40 55428.40 88888.00 2007-04-23 19:12:23.750 113 12313.45 66.40 55428.43 88888.00 2007-04-23 19:12:23.875 113 12313.42 66.42 55428.45 88888.00 2007-04-23 19:12:24.000 113 12313.42 66.42 55428.45 88888.00 2007-04-23 19:12:24.125 113 12313.42 66.38 55428.43 88888.00 2007-04-23 19:12:24.250 113 12313.33 66.33 55428.40 88888.00 2007-04-23 19:12:24.375 113 12313.38 66.38 55428.43 88888.00 2007-04-23 19:12:24.500 113 12313.40 66.42 55428.40 88888.00 2007-04-23 19:12:24.625 113 12313.42 66.40 55428.40 88888.00 2007-04-23 19:12:24.750 113 12313.42 66.40 55428.43 88888.00 2007-04-23 19:12:24.875 113 12313.40 66.38 55428.40 88888.00 2007-04-23 19:12:25.000 113 12313.40 66.40 55428.40 88888.00 2007-04-23 19:12:25.125 113 12313.42 66.42 55428.38 88888.00 2007-04-23 19:12:25.250 113 12313.42 66.40 55428.40 88888.00 2007-04-23 19:12:25.375 113 12313.45 66.40 55428.43 88888.00 2007-04-23 19:12:25.500 113 12313.42 66.40 55428.43 88888.00 2007-04-23 19:12:25.625 113 12313.50 66.45 55428.43 88888.00 2007-04-23 19:12:25.750 113 12313.55 66.42 55428.43 88888.00 2007-04-23 19:12:25.875 113 12313.48 66.45 55428.38 88888.00 2007-04-23 19:12:26.000 113 12313.42 66.42 55428.40 88888.00 2007-04-23 19:12:26.125 113 12313.48 66.40 55428.43 88888.00 2007-04-23 19:12:26.250 113 12313.42 66.40 55428.43 88888.00 2007-04-23 19:12:26.375 113 12313.40 66.47 55428.40 88888.00 2007-04-23 19:12:26.500 113 12313.45 66.47 55428.45 88888.00 2007-04-23 19:12:26.625 113 12313.50 66.50 55428.45 88888.00 2007-04-23 19:12:26.750 113 12313.45 66.47 55428.43 88888.00 2007-04-23 19:12:26.875 113 12313.42 66.42 55428.40 88888.00 2007-04-23 19:12:27.000 113 12313.42 66.45 55428.40 88888.00 2007-04-23 19:12:27.125 113 12313.50 66.50 55428.40 88888.00 2007-04-23 19:12:27.250 113 12313.48 66.42 55428.40 88888.00 2007-04-23 19:12:27.375 113 12313.48 66.40 55428.38 88888.00 2007-04-23 19:12:27.500 113 12313.50 66.50 55428.38 88888.00 2007-04-23 19:12:27.625 113 12313.55 66.55 55428.40 88888.00 2007-04-23 19:12:27.750 113 12313.48 66.55 55428.43 88888.00 2007-04-23 19:12:27.875 113 12313.50 66.53 55428.43 88888.00 2007-04-23 19:12:28.000 113 12313.58 66.53 55428.38 88888.00 2007-04-23 19:12:28.125 113 12313.45 66.53 55428.38 88888.00 2007-04-23 19:12:28.250 113 12313.35 66.47 55428.38 88888.00 2007-04-23 19:12:28.375 113 12313.38 66.47 55428.35 88888.00 2007-04-23 19:12:28.500 113 12313.45 66.47 55428.40 88888.00 2007-04-23 19:12:28.625 113 12313.48 66.55 55428.43 88888.00 2007-04-23 19:12:28.750 113 12313.50 66.53 55428.43 88888.00 2007-04-23 19:12:28.875 113 12313.48 66.53 55428.40 88888.00 2007-04-23 19:12:29.000 113 12313.48 66.53 55428.40 88888.00 2007-04-23 19:12:29.125 113 12313.45 66.55 55428.40 88888.00 2007-04-23 19:12:29.250 113 12313.48 66.58 55428.40 88888.00 2007-04-23 19:12:29.375 113 12313.60 66.65 55428.40 88888.00 2007-04-23 19:12:29.500 113 12313.55 66.62 55428.38 88888.00 2007-04-23 19:12:29.625 113 12313.50 66.58 55428.38 88888.00 2007-04-23 19:12:29.750 113 12313.48 66.60 55428.38 88888.00 2007-04-23 19:12:29.875 113 12313.50 66.60 55428.40 88888.00 2007-04-23 19:12:30.000 113 12313.50 66.60 55428.35 88888.00 2007-04-23 19:12:30.125 113 12313.48 66.55 55428.35 88888.00 2007-04-23 19:12:30.250 113 12313.42 66.58 55428.35 88888.00 2007-04-23 19:12:30.375 113 12313.52 66.67 55428.40 88888.00 2007-04-23 19:12:30.500 113 12313.62 66.70 55428.40 88888.00 2007-04-23 19:12:30.625 113 12313.60 66.62 55428.35 88888.00 2007-04-23 19:12:30.750 113 12313.55 66.62 55428.38 88888.00 2007-04-23 19:12:30.875 113 12313.52 66.62 55428.40 88888.00 2007-04-23 19:12:31.000 113 12313.50 66.60 55428.35 88888.00 2007-04-23 19:12:31.125 113 12313.42 66.58 55428.35 88888.00 2007-04-23 19:12:31.250 113 12313.38 66.60 55428.35 88888.00 2007-04-23 19:12:31.375 113 12313.42 66.62 55428.40 88888.00 2007-04-23 19:12:31.500 113 12313.40 66.67 55428.40 88888.00 2007-04-23 19:12:31.625 113 12313.45 66.78 55428.40 88888.00 2007-04-23 19:12:31.750 113 12313.50 66.78 55428.38 88888.00 2007-04-23 19:12:31.875 113 12313.52 66.72 55428.38 88888.00 2007-04-23 19:12:32.000 113 12313.58 66.65 55428.35 88888.00 2007-04-23 19:12:32.125 113 12313.58 66.65 55428.38 88888.00 2007-04-23 19:12:32.250 113 12313.48 66.62 55428.38 88888.00 2007-04-23 19:12:32.375 113 12313.48 66.67 55428.38 88888.00 2007-04-23 19:12:32.500 113 12313.52 66.72 55428.40 88888.00 2007-04-23 19:12:32.625 113 12313.50 66.75 55428.40 88888.00 2007-04-23 19:12:32.750 113 12313.45 66.72 55428.40 88888.00 2007-04-23 19:12:32.875 113 12313.42 66.67 55428.40 88888.00 2007-04-23 19:12:33.000 113 12313.42 66.62 55428.40 88888.00 2007-04-23 19:12:33.125 113 12313.38 66.67 55428.40 88888.00 2007-04-23 19:12:33.250 113 12313.30 66.67 55428.40 88888.00 2007-04-23 19:12:33.375 113 12313.38 66.62 55428.40 88888.00 2007-04-23 19:12:33.500 113 12313.38 66.65 55428.38 88888.00 2007-04-23 19:12:33.625 113 12313.45 66.72 55428.43 88888.00 2007-04-23 19:12:33.750 113 12313.45 66.78 55428.43 88888.00 2007-04-23 19:12:33.875 113 12313.48 66.78 55428.43 88888.00 2007-04-23 19:12:34.000 113 12313.38 66.75 55428.40 88888.00 2007-04-23 19:12:34.125 113 12313.38 66.72 55428.43 88888.00 2007-04-23 19:12:34.250 113 12313.38 66.67 55428.43 88888.00 2007-04-23 19:12:34.375 113 12313.45 66.75 55428.43 88888.00 2007-04-23 19:12:34.500 113 12313.45 66.75 55428.47 88888.00 2007-04-23 19:12:34.625 113 12313.45 66.75 55428.45 88888.00 2007-04-23 19:12:34.750 113 12313.48 66.80 55428.47 88888.00 2007-04-23 19:12:34.875 113 12313.38 66.85 55428.47 88888.00 2007-04-23 19:12:35.000 113 12313.33 66.83 55428.45 88888.00 2007-04-23 19:12:35.125 113 12313.33 66.83 55428.50 88888.00 2007-04-23 19:12:35.250 113 12313.33 66.83 55428.50 88888.00 2007-04-23 19:12:35.375 113 12313.35 66.80 55428.50 88888.00 2007-04-23 19:12:35.500 113 12313.35 66.80 55428.47 88888.00 2007-04-23 19:12:35.625 113 12313.35 66.80 55428.45 88888.00 2007-04-23 19:12:35.750 113 12313.33 66.80 55428.47 88888.00 2007-04-23 19:12:35.875 113 12313.33 66.80 55428.45 88888.00 2007-04-23 19:12:36.000 113 12313.40 66.85 55428.47 88888.00 2007-04-23 19:12:36.125 113 12313.35 66.78 55428.45 88888.00 2007-04-23 19:12:36.250 113 12313.33 66.72 55428.43 88888.00 2007-04-23 19:12:36.375 113 12313.33 66.75 55428.43 88888.00 2007-04-23 19:12:36.500 113 12313.33 66.78 55428.47 88888.00 2007-04-23 19:12:36.625 113 12313.33 66.75 55428.45 88888.00 2007-04-23 19:12:36.750 113 12313.25 66.78 55428.43 88888.00 2007-04-23 19:12:36.875 113 12313.20 66.78 55428.40 88888.00 2007-04-23 19:12:37.000 113 12313.17 66.72 55428.43 88888.00 2007-04-23 19:12:37.125 113 12313.23 66.75 55428.47 88888.00 2007-04-23 19:12:37.250 113 12313.23 66.70 55428.45 88888.00 2007-04-23 19:12:37.375 113 12313.35 66.72 55428.45 88888.00 2007-04-23 19:12:37.500 113 12313.33 66.78 55428.45 88888.00 2007-04-23 19:12:37.625 113 12313.27 66.78 55428.50 88888.00 2007-04-23 19:12:37.750 113 12313.27 66.78 55428.47 88888.00 2007-04-23 19:12:37.875 113 12313.17 66.72 55428.47 88888.00 2007-04-23 19:12:38.000 113 12313.15 66.70 55428.45 88888.00 2007-04-23 19:12:38.125 113 12313.23 66.75 55428.47 88888.00 2007-04-23 19:12:38.250 113 12313.25 66.78 55428.47 88888.00 2007-04-23 19:12:38.375 113 12313.20 66.80 55428.47 88888.00 2007-04-23 19:12:38.500 113 12313.12 66.78 55428.47 88888.00 2007-04-23 19:12:38.625 113 12313.15 66.78 55428.53 88888.00 2007-04-23 19:12:38.750 113 12313.25 66.78 55428.53 88888.00 2007-04-23 19:12:38.875 113 12313.25 66.80 55428.53 88888.00 2007-04-23 19:12:39.000 113 12313.23 66.75 55428.50 88888.00 2007-04-23 19:12:39.125 113 12313.20 66.70 55428.50 88888.00 2007-04-23 19:12:39.250 113 12313.25 66.72 55428.53 88888.00 2007-04-23 19:12:39.375 113 12313.30 66.75 55428.50 88888.00 2007-04-23 19:12:39.500 113 12313.23 66.78 55428.53 88888.00 2007-04-23 19:12:39.625 113 12313.15 66.70 55428.53 88888.00 2007-04-23 19:12:39.750 113 12313.20 66.70 55428.53 88888.00 2007-04-23 19:12:39.875 113 12313.20 66.78 55428.53 88888.00 2007-04-23 19:12:40.000 113 12313.25 66.80 55428.47 88888.00 2007-04-23 19:12:40.125 113 12313.17 66.72 55428.47 88888.00 2007-04-23 19:12:40.250 113 12313.17 66.72 55428.50 88888.00 2007-04-23 19:12:40.375 113 12313.15 66.72 55428.50 88888.00 2007-04-23 19:12:40.500 113 12313.15 66.72 55428.50 88888.00 2007-04-23 19:12:40.625 113 12313.15 66.70 55428.50 88888.00 2007-04-23 19:12:40.750 113 12313.20 66.65 55428.53 88888.00 2007-04-23 19:12:40.875 113 12313.15 66.62 55428.47 88888.00 2007-04-23 19:12:41.000 113 12313.08 66.65 55428.47 88888.00 2007-04-23 19:12:41.125 113 12313.20 66.70 55428.50 88888.00 2007-04-23 19:12:41.250 113 12313.30 66.70 55428.57 88888.00 2007-04-23 19:12:41.375 113 12313.30 66.75 55428.57 88888.00 2007-04-23 19:12:41.500 113 12313.23 66.72 55428.57 88888.00 2007-04-23 19:12:41.625 113 12313.15 66.67 55428.60 88888.00 2007-04-23 19:12:41.750 113 12313.15 66.70 55428.55 88888.00 2007-04-23 19:12:41.875 113 12313.15 66.70 55428.53 88888.00 2007-04-23 19:12:42.000 113 12313.17 66.70 55428.47 88888.00 2007-04-23 19:12:42.125 113 12313.23 66.67 55428.50 88888.00 2007-04-23 19:12:42.250 113 12313.23 66.70 55428.53 88888.00 2007-04-23 19:12:42.375 113 12313.25 66.80 55428.57 88888.00 2007-04-23 19:12:42.500 113 12313.33 66.78 55428.57 88888.00 2007-04-23 19:12:42.625 113 12313.27 66.65 55428.53 88888.00 2007-04-23 19:12:42.750 113 12313.25 66.70 55428.57 88888.00 2007-04-23 19:12:42.875 113 12313.23 66.70 55428.57 88888.00 2007-04-23 19:12:43.000 113 12313.25 66.65 55428.53 88888.00 2007-04-23 19:12:43.125 113 12313.25 66.62 55428.55 88888.00 2007-04-23 19:12:43.250 113 12313.25 66.62 55428.60 88888.00 2007-04-23 19:12:43.375 113 12313.20 66.65 55428.57 88888.00 2007-04-23 19:12:43.500 113 12313.15 66.65 55428.57 88888.00 2007-04-23 19:12:43.625 113 12313.15 66.72 55428.57 88888.00 2007-04-23 19:12:43.750 113 12313.15 66.72 55428.55 88888.00 2007-04-23 19:12:43.875 113 12313.10 66.65 55428.53 88888.00 2007-04-23 19:12:44.000 113 12313.08 66.60 55428.50 88888.00 2007-04-23 19:12:44.125 113 12313.05 66.60 55428.50 88888.00 2007-04-23 19:12:44.250 113 12312.98 66.58 55428.53 88888.00 2007-04-23 19:12:44.375 113 12313.02 66.67 55428.55 88888.00 2007-04-23 19:12:44.500 113 12313.05 66.72 55428.57 88888.00 2007-04-23 19:12:44.625 113 12313.08 66.70 55428.57 88888.00 2007-04-23 19:12:44.750 113 12313.08 66.67 55428.57 88888.00 2007-04-23 19:12:44.875 113 12313.02 66.60 55428.53 88888.00 2007-04-23 19:12:45.000 113 12313.02 66.62 55428.55 88888.00 2007-04-23 19:12:45.125 113 12313.05 66.62 55428.57 88888.00 2007-04-23 19:12:45.250 113 12313.02 66.58 55428.53 88888.00 2007-04-23 19:12:45.375 113 12313.08 66.60 55428.55 88888.00 2007-04-23 19:12:45.500 113 12313.12 66.62 55428.55 88888.00 2007-04-23 19:12:45.625 113 12313.12 66.65 55428.55 88888.00 2007-04-23 19:12:45.750 113 12313.12 66.62 55428.57 88888.00 2007-04-23 19:12:45.875 113 12313.17 66.65 55428.57 88888.00 2007-04-23 19:12:46.000 113 12313.15 66.65 55428.55 88888.00 2007-04-23 19:12:46.125 113 12313.05 66.55 55428.53 88888.00 2007-04-23 19:12:46.250 113 12313.08 66.60 55428.53 88888.00 2007-04-23 19:12:46.375 113 12313.15 66.65 55428.55 88888.00 2007-04-23 19:12:46.500 113 12313.20 66.65 55428.53 88888.00 2007-04-23 19:12:46.625 113 12313.15 66.58 55428.53 88888.00 2007-04-23 19:12:46.750 113 12313.08 66.58 55428.55 88888.00 2007-04-23 19:12:46.875 113 12313.05 66.58 55428.55 88888.00 2007-04-23 19:12:47.000 113 12313.05 66.55 55428.53 88888.00 2007-04-23 19:12:47.125 113 12313.05 66.55 55428.50 88888.00 2007-04-23 19:12:47.250 113 12313.08 66.60 55428.53 88888.00 2007-04-23 19:12:47.375 113 12313.02 66.60 55428.50 88888.00 2007-04-23 19:12:47.500 113 12313.05 66.60 55428.55 88888.00 2007-04-23 19:12:47.625 113 12313.17 66.65 55428.55 88888.00 2007-04-23 19:12:47.750 113 12313.15 66.60 55428.53 88888.00 2007-04-23 19:12:47.875 113 12313.08 66.60 55428.53 88888.00 2007-04-23 19:12:48.000 113 12313.02 66.60 55428.47 88888.00 2007-04-23 19:12:48.125 113 12313.08 66.60 55428.50 88888.00 2007-04-23 19:12:48.250 113 12313.08 66.60 55428.53 88888.00 2007-04-23 19:12:48.375 113 12313.10 66.60 55428.50 88888.00 2007-04-23 19:12:48.500 113 12313.10 66.62 55428.55 88888.00 2007-04-23 19:12:48.625 113 12313.17 66.60 55428.55 88888.00 2007-04-23 19:12:48.750 113 12313.20 66.55 55428.55 88888.00 2007-04-23 19:12:48.875 113 12313.12 66.55 55428.53 88888.00 2007-04-23 19:12:49.000 113 12313.15 66.58 55428.55 88888.00 2007-04-23 19:12:49.125 113 12313.17 66.58 55428.53 88888.00 2007-04-23 19:12:49.250 113 12313.10 66.53 55428.55 88888.00 2007-04-23 19:12:49.375 113 12313.02 66.50 55428.53 88888.00 2007-04-23 19:12:49.500 113 12313.10 66.53 55428.57 88888.00 2007-04-23 19:12:49.625 113 12313.20 66.58 55428.60 88888.00 2007-04-23 19:12:49.750 113 12313.23 66.50 55428.57 88888.00 2007-04-23 19:12:49.875 113 12313.20 66.50 55428.57 88888.00 2007-04-23 19:12:50.000 113 12313.17 66.47 55428.55 88888.00 2007-04-23 19:12:50.125 113 12313.20 66.50 55428.55 88888.00 2007-04-23 19:12:50.250 113 12313.17 66.53 55428.57 88888.00 2007-04-23 19:12:50.375 113 12313.20 66.58 55428.57 88888.00 2007-04-23 19:12:50.500 113 12313.23 66.58 55428.62 88888.00 2007-04-23 19:12:50.625 113 12313.17 66.55 55428.60 88888.00 2007-04-23 19:12:50.750 113 12313.12 66.53 55428.57 88888.00 2007-04-23 19:12:50.875 113 12313.17 66.50 55428.57 88888.00 2007-04-23 19:12:51.000 113 12313.23 66.50 55428.55 88888.00 2007-04-23 19:12:51.125 113 12313.23 66.53 55428.57 88888.00 2007-04-23 19:12:51.250 113 12313.20 66.53 55428.60 88888.00 2007-04-23 19:12:51.375 113 12313.25 66.55 55428.53 88888.00 2007-04-23 19:12:51.500 113 12313.25 66.50 55428.53 88888.00 2007-04-23 19:12:51.625 113 12313.27 66.55 55428.53 88888.00 2007-04-23 19:12:51.750 113 12313.27 66.55 55428.55 88888.00 2007-04-23 19:12:51.875 113 12313.25 66.58 55428.57 88888.00 2007-04-23 19:12:52.000 113 12313.17 66.60 55428.53 88888.00 2007-04-23 19:12:52.125 113 12313.02 66.53 55428.47 88888.00 2007-04-23 19:12:52.250 113 12313.05 66.50 55428.50 88888.00 2007-04-23 19:12:52.375 113 12313.17 66.53 55428.50 88888.00 2007-04-23 19:12:52.500 113 12313.25 66.53 55428.50 88888.00 2007-04-23 19:12:52.625 113 12313.23 66.53 55428.53 88888.00 2007-04-23 19:12:52.750 113 12313.15 66.47 55428.50 88888.00 2007-04-23 19:12:52.875 113 12313.10 66.45 55428.53 88888.00 2007-04-23 19:12:53.000 113 12313.20 66.50 55428.55 88888.00 2007-04-23 19:12:53.125 113 12313.17 66.53 55428.57 88888.00 2007-04-23 19:12:53.250 113 12313.10 66.53 55428.57 88888.00 2007-04-23 19:12:53.375 113 12313.23 66.55 55428.60 88888.00 2007-04-23 19:12:53.500 113 12313.27 66.53 55428.60 88888.00 2007-04-23 19:12:53.625 113 12313.25 66.53 55428.57 88888.00 2007-04-23 19:12:53.750 113 12313.23 66.50 55428.57 88888.00 2007-04-23 19:12:53.875 113 12313.20 66.42 55428.55 88888.00 2007-04-23 19:12:54.000 113 12313.23 66.45 55428.55 88888.00 2007-04-23 19:12:54.125 113 12313.27 66.50 55428.57 88888.00 2007-04-23 19:12:54.250 113 12313.25 66.45 55428.57 88888.00 2007-04-23 19:12:54.375 113 12313.30 66.45 55428.55 88888.00 2007-04-23 19:12:54.500 113 12313.27 66.47 55428.55 88888.00 2007-04-23 19:12:54.625 113 12313.35 66.45 55428.55 88888.00 2007-04-23 19:12:54.750 113 12313.30 66.42 55428.55 88888.00 2007-04-23 19:12:54.875 113 12313.25 66.42 55428.53 88888.00 2007-04-23 19:12:55.000 113 12313.25 66.45 55428.50 88888.00 2007-04-23 19:12:55.125 113 12313.20 66.42 55428.50 88888.00 2007-04-23 19:12:55.250 113 12313.20 66.47 55428.57 88888.00 2007-04-23 19:12:55.375 113 12313.27 66.45 55428.57 88888.00 2007-04-23 19:12:55.500 113 12313.23 66.40 55428.55 88888.00 2007-04-23 19:12:55.625 113 12313.15 66.42 55428.53 88888.00 2007-04-23 19:12:55.750 113 12313.15 66.45 55428.55 88888.00 2007-04-23 19:12:55.875 113 12313.15 66.40 55428.53 88888.00 2007-04-23 19:12:56.000 113 12313.17 66.40 55428.53 88888.00 2007-04-23 19:12:56.125 113 12313.12 66.40 55428.55 88888.00 2007-04-23 19:12:56.250 113 12313.23 66.50 55428.57 88888.00 2007-04-23 19:12:56.375 113 12313.35 66.47 55428.55 88888.00 2007-04-23 19:12:56.500 113 12313.30 66.45 55428.50 88888.00 2007-04-23 19:12:56.625 113 12313.15 66.45 55428.50 88888.00 2007-04-23 19:12:56.750 113 12313.15 66.47 55428.53 88888.00 2007-04-23 19:12:56.875 113 12313.20 66.45 55428.55 88888.00 2007-04-23 19:12:57.000 113 12313.20 66.47 55428.55 88888.00 2007-04-23 19:12:57.125 113 12313.23 66.45 55428.57 88888.00 2007-04-23 19:12:57.250 113 12313.17 66.40 55428.57 88888.00 2007-04-23 19:12:57.375 113 12313.20 66.45 55428.55 88888.00 2007-04-23 19:12:57.500 113 12313.17 66.45 55428.57 88888.00 2007-04-23 19:12:57.625 113 12313.23 66.45 55428.57 88888.00 2007-04-23 19:12:57.750 113 12313.30 66.45 55428.55 88888.00 2007-04-23 19:12:57.875 113 12313.30 66.42 55428.55 88888.00 2007-04-23 19:12:58.000 113 12313.35 66.40 55428.50 88888.00 2007-04-23 19:12:58.125 113 12313.38 66.45 55428.55 88888.00 2007-04-23 19:12:58.250 113 12313.25 66.42 55428.57 88888.00 2007-04-23 19:12:58.375 113 12313.25 66.40 55428.57 88888.00 2007-04-23 19:12:58.500 113 12313.25 66.38 55428.60 88888.00 2007-04-23 19:12:58.625 113 12313.30 66.40 55428.57 88888.00 2007-04-23 19:12:58.750 113 12313.35 66.45 55428.57 88888.00 2007-04-23 19:12:58.875 113 12313.35 66.40 55428.57 88888.00 2007-04-23 19:12:59.000 113 12313.35 66.38 55428.55 88888.00 2007-04-23 19:12:59.125 113 12313.33 66.35 55428.57 88888.00 2007-04-23 19:12:59.250 113 12313.33 66.35 55428.53 88888.00 2007-04-23 19:12:59.375 113 12313.45 66.40 55428.55 88888.00 2007-04-23 19:12:59.500 113 12313.45 66.40 55428.55 88888.00 2007-04-23 19:12:59.625 113 12313.45 66.40 55428.57 88888.00 2007-04-23 19:12:59.750 113 12313.42 66.35 55428.53 88888.00 2007-04-23 19:12:59.875 113 12313.35 66.40 55428.55 88888.00 2007-04-23 19:13:00.000 113 12313.38 66.42 55428.57 88888.00 2007-04-23 19:13:00.125 113 12313.42 66.42 55428.57 88888.00 2007-04-23 19:13:00.250 113 12313.40 66.38 55428.60 88888.00 2007-04-23 19:13:00.375 113 12313.45 66.45 55428.62 88888.00 2007-04-23 19:13:00.500 113 12313.42 66.42 55428.60 88888.00 2007-04-23 19:13:00.625 113 12313.38 66.42 55428.62 88888.00 2007-04-23 19:13:00.750 113 12313.33 66.42 55428.60 88888.00 2007-04-23 19:13:00.875 113 12313.33 66.38 55428.57 88888.00 2007-04-23 19:13:01.000 113 12313.27 66.35 55428.55 88888.00 2007-04-23 19:13:01.125 113 12313.25 66.38 55428.60 88888.00 2007-04-23 19:13:01.250 113 12313.23 66.35 55428.62 88888.00 2007-04-23 19:13:01.375 113 12313.30 66.38 55428.60 88888.00 2007-04-23 19:13:01.500 113 12313.33 66.40 55428.60 88888.00 2007-04-23 19:13:01.625 113 12313.27 66.38 55428.57 88888.00 2007-04-23 19:13:01.750 113 12313.33 66.40 55428.60 88888.00 2007-04-23 19:13:01.875 113 12313.35 66.40 55428.60 88888.00 2007-04-23 19:13:02.000 113 12313.33 66.40 55428.57 88888.00 2007-04-23 19:13:02.125 113 12313.33 66.35 55428.57 88888.00 2007-04-23 19:13:02.250 113 12313.30 66.38 55428.60 88888.00 2007-04-23 19:13:02.375 113 12313.30 66.35 55428.57 88888.00 2007-04-23 19:13:02.500 113 12313.30 66.38 55428.57 88888.00 2007-04-23 19:13:02.625 113 12313.33 66.38 55428.57 88888.00 2007-04-23 19:13:02.750 113 12313.33 66.35 55428.55 88888.00 2007-04-23 19:13:02.875 113 12313.27 66.35 55428.55 88888.00 2007-04-23 19:13:03.000 113 12313.25 66.38 55428.55 88888.00 2007-04-23 19:13:03.125 113 12313.35 66.38 55428.57 88888.00 2007-04-23 19:13:03.250 113 12313.38 66.38 55428.60 88888.00 2007-04-23 19:13:03.375 113 12313.33 66.38 55428.60 88888.00 2007-04-23 19:13:03.500 113 12313.35 66.38 55428.57 88888.00 2007-04-23 19:13:03.625 113 12313.40 66.40 55428.57 88888.00 2007-04-23 19:13:03.750 113 12313.35 66.35 55428.55 88888.00 2007-04-23 19:13:03.875 113 12313.35 66.35 55428.55 88888.00 2007-04-23 19:13:04.000 113 12313.40 66.35 55428.55 88888.00 2007-04-23 19:13:04.125 113 12313.38 66.33 55428.53 88888.00 2007-04-23 19:13:04.250 113 12313.35 66.35 55428.57 88888.00 2007-04-23 19:13:04.375 113 12313.38 66.38 55428.57 88888.00 2007-04-23 19:13:04.500 113 12313.40 66.38 55428.55 88888.00 2007-04-23 19:13:04.625 113 12313.35 66.30 55428.55 88888.00 2007-04-23 19:13:04.750 113 12313.35 66.28 55428.53 88888.00 2007-04-23 19:13:04.875 113 12313.40 66.33 55428.55 88888.00 2007-04-23 19:13:05.000 113 12313.40 66.33 55428.55 88888.00 2007-04-23 19:13:05.125 113 12313.35 66.30 55428.53 88888.00 2007-04-23 19:13:05.250 113 12313.38 66.30 55428.53 88888.00 2007-04-23 19:13:05.375 113 12313.40 66.33 55428.50 88888.00 2007-04-23 19:13:05.500 113 12313.40 66.33 55428.50 88888.00 2007-04-23 19:13:05.625 113 12313.48 66.35 55428.53 88888.00 2007-04-23 19:13:05.750 113 12313.45 66.33 55428.53 88888.00 2007-04-23 19:13:05.875 113 12313.42 66.33 55428.55 88888.00 2007-04-23 19:13:06.000 113 12313.45 66.33 55428.53 88888.00 2007-04-23 19:13:06.125 113 12313.45 66.35 55428.55 88888.00 2007-04-23 19:13:06.250 113 12313.45 66.33 55428.55 88888.00 2007-04-23 19:13:06.375 113 12313.50 66.38 55428.60 88888.00 2007-04-23 19:13:06.500 113 12313.55 66.40 55428.57 88888.00 2007-04-23 19:13:06.625 113 12313.55 66.33 55428.57 88888.00 2007-04-23 19:13:06.750 113 12313.60 66.35 55428.60 88888.00 2007-04-23 19:13:06.875 113 12313.55 66.33 55428.57 88888.00 2007-04-23 19:13:07.000 113 12313.40 66.28 55428.55 88888.00 2007-04-23 19:13:07.125 113 12313.42 66.28 55428.57 88888.00 2007-04-23 19:13:07.250 113 12313.45 66.28 55428.57 88888.00 2007-04-23 19:13:07.375 113 12313.50 66.25 55428.53 88888.00 2007-04-23 19:13:07.500 113 12313.48 66.28 55428.57 88888.00 2007-04-23 19:13:07.625 113 12313.45 66.28 55428.57 88888.00 2007-04-23 19:13:07.750 113 12313.52 66.25 55428.57 88888.00 2007-04-23 19:13:07.875 113 12313.55 66.28 55428.55 88888.00 2007-04-23 19:13:08.000 113 12313.55 66.28 55428.55 88888.00 2007-04-23 19:13:08.125 113 12313.52 66.25 55428.60 88888.00 2007-04-23 19:13:08.250 113 12313.45 66.20 55428.62 88888.00 2007-04-23 19:13:08.375 113 12313.48 66.22 55428.60 88888.00 2007-04-23 19:13:08.500 113 12313.52 66.28 55428.62 88888.00 2007-04-23 19:13:08.625 113 12313.55 66.22 55428.57 88888.00 2007-04-23 19:13:08.750 113 12313.58 66.22 55428.55 88888.00 2007-04-23 19:13:08.875 113 12313.52 66.20 55428.55 88888.00 2007-04-23 19:13:09.000 113 12313.50 66.20 55428.50 88888.00 2007-04-23 19:13:09.125 113 12313.55 66.22 55428.55 88888.00 2007-04-23 19:13:09.250 113 12313.52 66.22 55428.57 88888.00 2007-04-23 19:13:09.375 113 12313.50 66.20 55428.57 88888.00 2007-04-23 19:13:09.500 113 12313.58 66.22 55428.57 88888.00 2007-04-23 19:13:09.625 113 12313.65 66.25 55428.57 88888.00 2007-04-23 19:13:09.750 113 12313.60 66.25 55428.57 88888.00 2007-04-23 19:13:09.875 113 12313.55 66.25 55428.55 88888.00 2007-04-23 19:13:10.000 113 12313.60 66.25 55428.55 88888.00 2007-04-23 19:13:10.125 113 12313.58 66.20 55428.55 88888.00 2007-04-23 19:13:10.250 113 12313.58 66.20 55428.57 88888.00 2007-04-23 19:13:10.375 113 12313.60 66.20 55428.60 88888.00 2007-04-23 19:13:10.500 113 12313.60 66.22 55428.62 88888.00 2007-04-23 19:13:10.625 113 12313.65 66.17 55428.62 88888.00 2007-04-23 19:13:10.750 113 12313.62 66.17 55428.60 88888.00 2007-04-23 19:13:10.875 113 12313.62 66.17 55428.57 88888.00 2007-04-23 19:13:11.000 113 12313.60 66.12 55428.53 88888.00 2007-04-23 19:13:11.125 113 12313.55 66.05 55428.53 88888.00 2007-04-23 19:13:11.250 113 12313.60 66.10 55428.57 88888.00 2007-04-23 19:13:11.375 113 12313.70 66.12 55428.57 88888.00 2007-04-23 19:13:11.500 113 12313.62 66.08 55428.53 88888.00 2007-04-23 19:13:11.625 113 12313.62 66.12 55428.53 88888.00 2007-04-23 19:13:11.750 113 12313.67 66.17 55428.55 88888.00 2007-04-23 19:13:11.875 113 12313.65 66.15 55428.55 88888.00 2007-04-23 19:13:12.000 113 12313.67 66.15 55428.53 88888.00 2007-04-23 19:13:12.125 113 12313.70 66.10 55428.55 88888.00 2007-04-23 19:13:12.250 113 12313.67 66.08 55428.55 88888.00 2007-04-23 19:13:12.375 113 12313.65 66.10 55428.53 88888.00 2007-04-23 19:13:12.500 113 12313.67 66.10 55428.55 88888.00 2007-04-23 19:13:12.625 113 12313.73 66.17 55428.57 88888.00 2007-04-23 19:13:12.750 113 12313.73 66.15 55428.55 88888.00 2007-04-23 19:13:12.875 113 12313.70 66.17 55428.55 88888.00 2007-04-23 19:13:13.000 113 12313.65 66.17 55428.55 88888.00 2007-04-23 19:13:13.125 113 12313.60 66.15 55428.53 88888.00 2007-04-23 19:13:13.250 113 12313.60 66.15 55428.50 88888.00 2007-04-23 19:13:13.375 113 12313.60 66.20 55428.53 88888.00 2007-04-23 19:13:13.500 113 12313.67 66.17 55428.55 88888.00 2007-04-23 19:13:13.625 113 12313.77 66.12 55428.55 88888.00 2007-04-23 19:13:13.750 113 12313.77 66.08 55428.53 88888.00 2007-04-23 19:13:13.875 113 12313.67 66.05 55428.53 88888.00 2007-04-23 19:13:14.000 113 12313.65 66.12 55428.53 88888.00 2007-04-23 19:13:14.125 113 12313.73 66.12 55428.57 88888.00 2007-04-23 19:13:14.250 113 12313.75 66.08 55428.57 88888.00 2007-04-23 19:13:14.375 113 12313.77 66.10 55428.55 88888.00 2007-04-23 19:13:14.500 113 12313.80 66.17 55428.57 88888.00 2007-04-23 19:13:14.625 113 12313.83 66.22 55428.60 88888.00 2007-04-23 19:13:14.750 113 12313.80 66.22 55428.60 88888.00 2007-04-23 19:13:14.875 113 12313.77 66.15 55428.57 88888.00 2007-04-23 19:13:15.000 113 12313.77 66.10 55428.53 88888.00 2007-04-23 19:13:15.125 113 12313.75 66.12 55428.55 88888.00 2007-04-23 19:13:15.250 113 12313.75 66.15 55428.55 88888.00 2007-04-23 19:13:15.375 113 12313.77 66.20 55428.57 88888.00 2007-04-23 19:13:15.500 113 12313.83 66.15 55428.57 88888.00 2007-04-23 19:13:15.625 113 12313.80 66.12 55428.57 88888.00 2007-04-23 19:13:15.750 113 12313.73 66.10 55428.55 88888.00 2007-04-23 19:13:15.875 113 12313.75 66.05 55428.53 88888.00 2007-04-23 19:13:16.000 113 12313.77 66.08 55428.55 88888.00 2007-04-23 19:13:16.125 113 12313.85 66.12 55428.57 88888.00 2007-04-23 19:13:16.250 113 12313.88 66.08 55428.55 88888.00 2007-04-23 19:13:16.375 113 12313.88 66.05 55428.53 88888.00 2007-04-23 19:13:16.500 113 12313.83 66.12 55428.53 88888.00 2007-04-23 19:13:16.625 113 12313.85 66.12 55428.50 88888.00 2007-04-23 19:13:16.750 113 12313.90 66.10 55428.50 88888.00 2007-04-23 19:13:16.875 113 12313.95 66.17 55428.53 88888.00 2007-04-23 19:13:17.000 113 12313.92 66.15 55428.53 88888.00 2007-04-23 19:13:17.125 113 12313.90 66.15 55428.53 88888.00 2007-04-23 19:13:17.250 113 12313.92 66.12 55428.53 88888.00 2007-04-23 19:13:17.375 113 12313.95 66.15 55428.53 88888.00 2007-04-23 19:13:17.500 113 12314.00 66.22 55428.55 88888.00 2007-04-23 19:13:17.625 113 12314.08 66.17 55428.57 88888.00 2007-04-23 19:13:17.750 113 12314.02 66.15 55428.53 88888.00 2007-04-23 19:13:17.875 113 12313.95 66.15 55428.55 88888.00 2007-04-23 19:13:18.000 113 12314.00 66.15 55428.57 88888.00 2007-04-23 19:13:18.125 113 12314.02 66.17 55428.60 88888.00 2007-04-23 19:13:18.250 113 12313.98 66.15 55428.53 88888.00 2007-04-23 19:13:18.375 113 12313.92 66.15 55428.53 88888.00 2007-04-23 19:13:18.500 113 12313.90 66.15 55428.55 88888.00 2007-04-23 19:13:18.625 113 12313.88 66.15 55428.55 88888.00 2007-04-23 19:13:18.750 113 12313.88 66.17 55428.57 88888.00 2007-04-23 19:13:18.875 113 12313.95 66.15 55428.57 88888.00 2007-04-23 19:13:19.000 113 12313.98 66.10 55428.55 88888.00 2007-04-23 19:13:19.125 113 12314.00 66.12 55428.55 88888.00 2007-04-23 19:13:19.250 113 12314.00 66.20 55428.57 88888.00 2007-04-23 19:13:19.375 113 12314.10 66.25 55428.55 88888.00 2007-04-23 19:13:19.500 113 12314.10 66.25 55428.57 88888.00 2007-04-23 19:13:19.625 113 12314.05 66.12 55428.53 88888.00 2007-04-23 19:13:19.750 113 12314.08 66.08 55428.53 88888.00 2007-04-23 19:13:19.875 113 12314.08 66.12 55428.55 88888.00 2007-04-23 19:13:20.000 113 12313.95 66.12 55428.53 88888.00 2007-04-23 19:13:20.125 113 12313.95 66.17 55428.53 88888.00 2007-04-23 19:13:20.250 113 12314.00 66.22 55428.55 88888.00 2007-04-23 19:13:20.375 113 12314.10 66.20 55428.57 88888.00 2007-04-23 19:13:20.500 113 12314.12 66.15 55428.55 88888.00 2007-04-23 19:13:20.625 113 12314.02 66.10 55428.53 88888.00 2007-04-23 19:13:20.750 113 12314.05 66.20 55428.53 88888.00 2007-04-23 19:13:20.875 113 12314.10 66.22 55428.55 88888.00 2007-04-23 19:13:21.000 113 12314.05 66.20 55428.53 88888.00 2007-04-23 19:13:21.125 113 12314.05 66.22 55428.55 88888.00 2007-04-23 19:13:21.250 113 12314.00 66.20 55428.53 88888.00 2007-04-23 19:13:21.375 113 12314.05 66.20 55428.50 88888.00 2007-04-23 19:13:21.500 113 12314.05 66.17 55428.53 88888.00 2007-04-23 19:13:21.625 113 12313.98 66.22 55428.55 88888.00 2007-04-23 19:13:21.750 113 12313.98 66.22 55428.55 88888.00 2007-04-23 19:13:21.875 113 12314.05 66.28 55428.57 88888.00 2007-04-23 19:13:22.000 113 12314.00 66.25 55428.55 88888.00 2007-04-23 19:13:22.125 113 12314.00 66.28 55428.55 88888.00 2007-04-23 19:13:22.250 113 12314.02 66.30 55428.55 88888.00 2007-04-23 19:13:22.375 113 12314.00 66.28 55428.53 88888.00 2007-04-23 19:13:22.500 113 12314.00 66.25 55428.53 88888.00 2007-04-23 19:13:22.625 113 12314.05 66.28 55428.57 88888.00 2007-04-23 19:13:22.750 113 12314.08 66.28 55428.60 88888.00 2007-04-23 19:13:22.875 113 12314.08 66.22 55428.55 88888.00 2007-04-23 19:13:23.000 113 12314.08 66.22 55428.53 88888.00 2007-04-23 19:13:23.125 113 12314.10 66.28 55428.50 88888.00 2007-04-23 19:13:23.250 113 12314.05 66.20 55428.50 88888.00 2007-04-23 19:13:23.375 113 12314.00 66.17 55428.50 88888.00 2007-04-23 19:13:23.500 113 12314.02 66.22 55428.53 88888.00 2007-04-23 19:13:23.625 113 12314.10 66.20 55428.57 88888.00 2007-04-23 19:13:23.750 113 12314.05 66.22 55428.57 88888.00 2007-04-23 19:13:23.875 113 12314.10 66.28 55428.55 88888.00 2007-04-23 19:13:24.000 113 12314.15 66.28 55428.55 88888.00 2007-04-23 19:13:24.125 113 12314.15 66.25 55428.50 88888.00 2007-04-23 19:13:24.250 113 12314.20 66.25 55428.53 88888.00 2007-04-23 19:13:24.375 113 12314.17 66.22 55428.53 88888.00 2007-04-23 19:13:24.500 113 12314.17 66.25 55428.57 88888.00 2007-04-23 19:13:24.625 113 12314.10 66.25 55428.55 88888.00 2007-04-23 19:13:24.750 113 12314.12 66.30 55428.55 88888.00 2007-04-23 19:13:24.875 113 12314.12 66.30 55428.55 88888.00 2007-04-23 19:13:25.000 113 12314.20 66.28 55428.55 88888.00 2007-04-23 19:13:25.125 113 12314.23 66.30 55428.57 88888.00 2007-04-23 19:13:25.250 113 12314.20 66.22 55428.55 88888.00 2007-04-23 19:13:25.375 113 12314.20 66.22 55428.53 88888.00 2007-04-23 19:13:25.500 113 12314.23 66.28 55428.57 88888.00 2007-04-23 19:13:25.625 113 12314.17 66.25 55428.55 88888.00 2007-04-23 19:13:25.750 113 12314.15 66.22 55428.55 88888.00 2007-04-23 19:13:25.875 113 12314.17 66.28 55428.55 88888.00 2007-04-23 19:13:26.000 113 12314.10 66.35 55428.53 88888.00 2007-04-23 19:13:26.125 113 12314.12 66.38 55428.57 88888.00 2007-04-23 19:13:26.250 113 12314.17 66.35 55428.57 88888.00 2007-04-23 19:13:26.375 113 12314.12 66.33 55428.60 88888.00 2007-04-23 19:13:26.500 113 12314.02 66.30 55428.57 88888.00 2007-04-23 19:13:26.625 113 12314.08 66.35 55428.60 88888.00 2007-04-23 19:13:26.750 113 12314.15 66.38 55428.57 88888.00 2007-04-23 19:13:26.875 113 12314.12 66.38 55428.55 88888.00 2007-04-23 19:13:27.000 113 12314.12 66.40 55428.57 88888.00 2007-04-23 19:13:27.125 113 12314.15 66.40 55428.60 88888.00 2007-04-23 19:13:27.250 113 12314.12 66.33 55428.60 88888.00 2007-04-23 19:13:27.375 113 12314.10 66.35 55428.57 88888.00 2007-04-23 19:13:27.500 113 12314.15 66.38 55428.60 88888.00 2007-04-23 19:13:27.625 113 12314.15 66.40 55428.60 88888.00 2007-04-23 19:13:27.750 113 12314.15 66.42 55428.60 88888.00 2007-04-23 19:13:27.875 113 12314.15 66.38 55428.57 88888.00 2007-04-23 19:13:28.000 113 12314.12 66.35 55428.55 88888.00 2007-04-23 19:13:28.125 113 12314.08 66.35 55428.57 88888.00 2007-04-23 19:13:28.250 113 12314.02 66.30 55428.60 88888.00 2007-04-23 19:13:28.375 113 12314.08 66.33 55428.57 88888.00 2007-04-23 19:13:28.500 113 12314.15 66.35 55428.60 88888.00 2007-04-23 19:13:28.625 113 12314.10 66.30 55428.57 88888.00 2007-04-23 19:13:28.750 113 12314.10 66.35 55428.60 88888.00 2007-04-23 19:13:28.875 113 12314.10 66.40 55428.62 88888.00 2007-04-23 19:13:29.000 113 12314.08 66.38 55428.60 88888.00 2007-04-23 19:13:29.125 113 12314.10 66.42 55428.62 88888.00 2007-04-23 19:13:29.250 113 12314.15 66.40 55428.62 88888.00 2007-04-23 19:13:29.375 113 12314.17 66.38 55428.62 88888.00 2007-04-23 19:13:29.500 113 12314.17 66.38 55428.62 88888.00 2007-04-23 19:13:29.625 113 12314.15 66.38 55428.60 88888.00 2007-04-23 19:13:29.750 113 12314.17 66.35 55428.57 88888.00 2007-04-23 19:13:29.875 113 12314.23 66.35 55428.57 88888.00 2007-04-23 19:13:30.000 113 12314.20 66.35 55428.57 88888.00 2007-04-23 19:13:30.125 113 12314.23 66.40 55428.57 88888.00 2007-04-23 19:13:30.250 113 12314.20 66.35 55428.60 88888.00 2007-04-23 19:13:30.375 113 12314.20 66.35 55428.60 88888.00 2007-04-23 19:13:30.500 113 12314.20 66.33 55428.60 88888.00 2007-04-23 19:13:30.625 113 12314.20 66.38 55428.60 88888.00 2007-04-23 19:13:30.750 113 12314.27 66.40 55428.62 88888.00 2007-04-23 19:13:30.875 113 12314.25 66.42 55428.65 88888.00 2007-04-23 19:13:31.000 113 12314.17 66.40 55428.65 88888.00 2007-04-23 19:13:31.125 113 12314.12 66.40 55428.65 88888.00 2007-04-23 19:13:31.250 113 12314.12 66.42 55428.68 88888.00 2007-04-23 19:13:31.375 113 12314.17 66.42 55428.65 88888.00 2007-04-23 19:13:31.500 113 12314.20 66.42 55428.65 88888.00 2007-04-23 19:13:31.625 113 12314.27 66.45 55428.65 88888.00 2007-04-23 19:13:31.750 113 12314.27 66.42 55428.62 88888.00 2007-04-23 19:13:31.875 113 12314.17 66.38 55428.60 88888.00 2007-04-23 19:13:32.000 113 12314.23 66.38 55428.62 88888.00 2007-04-23 19:13:32.125 113 12314.27 66.38 55428.60 88888.00 2007-04-23 19:13:32.250 113 12314.25 66.40 55428.62 88888.00 2007-04-23 19:13:32.375 113 12314.17 66.38 55428.65 88888.00 2007-04-23 19:13:32.500 113 12314.12 66.40 55428.68 88888.00 2007-04-23 19:13:32.625 113 12314.08 66.40 55428.65 88888.00 2007-04-23 19:13:32.750 113 12314.10 66.40 55428.65 88888.00 2007-04-23 19:13:32.875 113 12314.15 66.40 55428.65 88888.00 2007-04-23 19:13:33.000 113 12314.15 66.45 55428.65 88888.00 2007-04-23 19:13:33.125 113 12314.10 66.42 55428.68 88888.00 2007-04-23 19:13:33.250 113 12314.10 66.40 55428.68 88888.00 2007-04-23 19:13:33.375 113 12314.15 66.45 55428.68 88888.00 2007-04-23 19:13:33.500 113 12314.05 66.40 55428.68 88888.00 2007-04-23 19:13:33.625 113 12314.10 66.38 55428.68 88888.00 2007-04-23 19:13:33.750 113 12314.15 66.38 55428.68 88888.00 2007-04-23 19:13:33.875 113 12314.10 66.38 55428.62 88888.00 2007-04-23 19:13:34.000 113 12314.02 66.38 55428.57 88888.00 2007-04-23 19:13:34.125 113 12314.00 66.38 55428.60 88888.00 2007-04-23 19:13:34.250 113 12313.95 66.33 55428.62 88888.00 2007-04-23 19:13:34.375 113 12314.02 66.38 55428.65 88888.00 2007-04-23 19:13:34.500 113 12314.08 66.42 55428.70 88888.00 2007-04-23 19:13:34.625 113 12314.08 66.42 55428.68 88888.00 2007-04-23 19:13:34.750 113 12314.02 66.38 55428.65 88888.00 2007-04-23 19:13:34.875 113 12314.02 66.42 55428.68 88888.00 2007-04-23 19:13:35.000 113 12314.12 66.42 55428.70 88888.00 2007-04-23 19:13:35.125 113 12314.12 66.42 55428.70 88888.00 2007-04-23 19:13:35.250 113 12314.10 66.40 55428.65 88888.00 2007-04-23 19:13:35.375 113 12314.10 66.35 55428.68 88888.00 2007-04-23 19:13:35.500 113 12314.15 66.40 55428.68 88888.00 2007-04-23 19:13:35.625 113 12314.23 66.45 55428.68 88888.00 2007-04-23 19:13:35.750 113 12314.17 66.45 55428.70 88888.00 2007-04-23 19:13:35.875 113 12314.10 66.40 55428.70 88888.00 2007-04-23 19:13:36.000 113 12314.12 66.38 55428.65 88888.00 2007-04-23 19:13:36.125 113 12314.17 66.38 55428.70 88888.00 2007-04-23 19:13:36.250 113 12314.12 66.38 55428.65 88888.00 2007-04-23 19:13:36.375 113 12314.17 66.42 55428.65 88888.00 2007-04-23 19:13:36.500 113 12314.15 66.42 55428.68 88888.00 2007-04-23 19:13:36.625 113 12314.15 66.42 55428.72 88888.00 2007-04-23 19:13:36.750 113 12314.15 66.40 55428.75 88888.00 2007-04-23 19:13:36.875 113 12314.17 66.40 55428.75 88888.00 2007-04-23 19:13:37.000 113 12314.17 66.38 55428.70 88888.00 2007-04-23 19:13:37.125 113 12314.12 66.35 55428.68 88888.00 2007-04-23 19:13:37.250 113 12314.02 66.35 55428.68 88888.00 2007-04-23 19:13:37.375 113 12314.08 66.40 55428.72 88888.00 2007-04-23 19:13:37.500 113 12314.15 66.42 55428.72 88888.00 2007-04-23 19:13:37.625 113 12314.08 66.40 55428.70 88888.00 2007-04-23 19:13:37.750 113 12314.10 66.38 55428.72 88888.00 2007-04-23 19:13:37.875 113 12314.17 66.42 55428.72 88888.00 2007-04-23 19:13:38.000 113 12314.20 66.40 55428.68 88888.00 2007-04-23 19:13:38.125 113 12314.23 66.35 55428.70 88888.00 2007-04-23 19:13:38.250 113 12314.17 66.33 55428.70 88888.00 2007-04-23 19:13:38.375 113 12314.15 66.33 55428.70 88888.00 2007-04-23 19:13:38.500 113 12314.17 66.35 55428.70 88888.00 2007-04-23 19:13:38.625 113 12314.25 66.40 55428.72 88888.00 2007-04-23 19:13:38.750 113 12314.20 66.35 55428.72 88888.00 2007-04-23 19:13:38.875 113 12314.12 66.30 55428.68 88888.00 2007-04-23 19:13:39.000 113 12314.12 66.33 55428.65 88888.00 2007-04-23 19:13:39.125 113 12314.17 66.38 55428.70 88888.00 2007-04-23 19:13:39.250 113 12314.17 66.33 55428.70 88888.00 2007-04-23 19:13:39.375 113 12314.20 66.38 55428.70 88888.00 2007-04-23 19:13:39.500 113 12314.20 66.38 55428.75 88888.00 2007-04-23 19:13:39.625 113 12314.23 66.35 55428.75 88888.00 2007-04-23 19:13:39.750 113 12314.15 66.30 55428.72 88888.00 2007-04-23 19:13:39.875 113 12314.10 66.28 55428.70 88888.00 2007-04-23 19:13:40.000 113 12314.17 66.28 55428.72 88888.00 2007-04-23 19:13:40.125 113 12314.25 66.38 55428.78 88888.00 2007-04-23 19:13:40.250 113 12314.25 66.38 55428.75 88888.00 2007-04-23 19:13:40.375 113 12314.17 66.35 55428.75 88888.00 2007-04-23 19:13:40.500 113 12314.15 66.38 55428.75 88888.00 2007-04-23 19:13:40.625 113 12314.23 66.38 55428.80 88888.00 2007-04-23 19:13:40.750 113 12314.23 66.38 55428.82 88888.00 2007-04-23 19:13:40.875 113 12314.12 66.38 55428.75 88888.00 2007-04-23 19:13:41.000 113 12314.10 66.38 55428.75 88888.00 2007-04-23 19:13:41.125 113 12314.15 66.38 55428.78 88888.00 2007-04-23 19:13:41.250 113 12314.20 66.42 55428.78 88888.00 2007-04-23 19:13:41.375 113 12314.10 66.38 55428.72 88888.00 2007-04-23 19:13:41.500 113 12314.08 66.28 55428.72 88888.00 2007-04-23 19:13:41.625 113 12314.10 66.30 55428.75 88888.00 2007-04-23 19:13:41.750 113 12314.17 66.35 55428.80 88888.00 2007-04-23 19:13:41.875 113 12314.23 66.35 55428.80 88888.00 2007-04-23 19:13:42.000 113 12314.15 66.35 55428.78 88888.00 2007-04-23 19:13:42.125 113 12314.15 66.33 55428.80 88888.00 2007-04-23 19:13:42.250 113 12314.15 66.28 55428.80 88888.00 2007-04-23 19:13:42.375 113 12314.17 66.33 55428.80 88888.00 2007-04-23 19:13:42.500 113 12314.15 66.35 55428.80 88888.00 2007-04-23 19:13:42.625 113 12314.23 66.33 55428.78 88888.00 2007-04-23 19:13:42.750 113 12314.20 66.25 55428.80 88888.00 2007-04-23 19:13:42.875 113 12314.25 66.33 55428.82 88888.00 2007-04-23 19:13:43.000 113 12314.30 66.33 55428.80 88888.00 2007-04-23 19:13:43.125 113 12314.23 66.30 55428.82 88888.00 2007-04-23 19:13:43.250 113 12314.08 66.28 55428.80 88888.00 2007-04-23 19:13:43.375 113 12314.02 66.30 55428.82 88888.00 2007-04-23 19:13:43.500 113 12314.08 66.30 55428.85 88888.00 2007-04-23 19:13:43.625 113 12314.17 66.28 55428.80 88888.00 2007-04-23 19:13:43.750 113 12314.23 66.25 55428.80 88888.00 2007-04-23 19:13:43.875 113 12314.17 66.33 55428.80 88888.00 2007-04-23 19:13:44.000 113 12314.15 66.30 55428.80 88888.00 2007-04-23 19:13:44.125 113 12314.15 66.28 55428.80 88888.00 2007-04-23 19:13:44.250 113 12314.17 66.30 55428.80 88888.00 2007-04-23 19:13:44.375 113 12314.20 66.28 55428.78 88888.00 2007-04-23 19:13:44.500 113 12314.20 66.28 55428.75 88888.00 2007-04-23 19:13:44.625 113 12314.23 66.28 55428.80 88888.00 2007-04-23 19:13:44.750 113 12314.20 66.28 55428.80 88888.00 2007-04-23 19:13:44.875 113 12314.17 66.25 55428.78 88888.00 2007-04-23 19:13:45.000 113 12314.17 66.22 55428.78 88888.00 2007-04-23 19:13:45.125 113 12314.23 66.25 55428.82 88888.00 2007-04-23 19:13:45.250 113 12314.23 66.30 55428.85 88888.00 2007-04-23 19:13:45.375 113 12314.23 66.28 55428.82 88888.00 2007-04-23 19:13:45.500 113 12314.17 66.22 55428.80 88888.00 2007-04-23 19:13:45.625 113 12314.15 66.22 55428.80 88888.00 2007-04-23 19:13:45.750 113 12314.17 66.22 55428.82 88888.00 2007-04-23 19:13:45.875 113 12314.25 66.28 55428.82 88888.00 2007-04-23 19:13:46.000 113 12314.35 66.33 55428.88 88888.00 2007-04-23 19:13:46.125 113 12314.30 66.30 55428.88 88888.00 2007-04-23 19:13:46.250 113 12314.17 66.25 55428.82 88888.00 2007-04-23 19:13:46.375 113 12314.17 66.22 55428.82 88888.00 2007-04-23 19:13:46.500 113 12314.20 66.20 55428.85 88888.00 2007-04-23 19:13:46.625 113 12314.17 66.22 55428.82 88888.00 2007-04-23 19:13:46.750 113 12314.12 66.25 55428.78 88888.00 2007-04-23 19:13:46.875 113 12314.12 66.25 55428.80 88888.00 2007-04-23 19:13:47.000 113 12314.20 66.28 55428.82 88888.00 2007-04-23 19:13:47.125 113 12314.27 66.30 55428.88 88888.00 2007-04-23 19:13:47.250 113 12314.23 66.25 55428.85 88888.00 2007-04-23 19:13:47.375 113 12314.20 66.20 55428.85 88888.00 2007-04-23 19:13:47.500 113 12314.23 66.17 55428.85 88888.00 2007-04-23 19:13:47.625 113 12314.30 66.25 55428.90 88888.00 2007-04-23 19:13:47.750 113 12314.20 66.28 55428.88 88888.00 2007-04-23 19:13:47.875 113 12314.17 66.28 55428.88 88888.00 2007-04-23 19:13:48.000 113 12314.27 66.30 55428.88 88888.00 2007-04-23 19:13:48.125 113 12314.15 66.20 55428.90 88888.00 2007-04-23 19:13:48.250 113 12314.05 66.20 55428.90 88888.00 2007-04-23 19:13:48.375 113 12314.17 66.25 55428.90 88888.00 2007-04-23 19:13:48.500 113 12314.20 66.25 55428.88 88888.00 2007-04-23 19:13:48.625 113 12314.23 66.25 55428.88 88888.00 2007-04-23 19:13:48.750 113 12314.17 66.25 55428.88 88888.00 2007-04-23 19:13:48.875 113 12314.15 66.22 55428.88 88888.00 2007-04-23 19:13:49.000 113 12314.17 66.22 55428.88 88888.00 2007-04-23 19:13:49.125 113 12314.23 66.25 55428.90 88888.00 2007-04-23 19:13:49.250 113 12314.23 66.25 55428.93 88888.00 2007-04-23 19:13:49.375 113 12314.23 66.25 55428.90 88888.00 2007-04-23 19:13:49.500 113 12314.23 66.25 55428.90 88888.00 2007-04-23 19:13:49.625 113 12314.15 66.20 55428.90 88888.00 2007-04-23 19:13:49.750 113 12314.12 66.17 55428.90 88888.00 2007-04-23 19:13:49.875 113 12314.17 66.25 55428.90 88888.00 2007-04-23 19:13:50.000 113 12314.17 66.28 55428.93 88888.00 2007-04-23 19:13:50.125 113 12314.17 66.28 55428.95 88888.00 2007-04-23 19:13:50.250 113 12314.15 66.25 55429.00 88888.00 2007-04-23 19:13:50.375 113 12314.10 66.28 55428.97 88888.00 2007-04-23 19:13:50.500 113 12314.10 66.28 55428.95 88888.00 2007-04-23 19:13:50.625 113 12314.15 66.28 55428.95 88888.00 2007-04-23 19:13:50.750 113 12314.20 66.25 55428.97 88888.00 2007-04-23 19:13:50.875 113 12314.20 66.25 55428.97 88888.00 2007-04-23 19:13:51.000 113 12314.12 66.28 55428.95 88888.00 2007-04-23 19:13:51.125 113 12314.05 66.25 55428.93 88888.00 2007-04-23 19:13:51.250 113 12314.00 66.15 55428.93 88888.00 2007-04-23 19:13:51.375 113 12314.08 66.17 55428.93 88888.00 2007-04-23 19:13:51.500 113 12314.17 66.25 55428.93 88888.00 2007-04-23 19:13:51.625 113 12314.12 66.22 55428.93 88888.00 2007-04-23 19:13:51.750 113 12314.08 66.22 55428.93 88888.00 2007-04-23 19:13:51.875 113 12314.10 66.20 55428.93 88888.00 2007-04-23 19:13:52.000 113 12314.08 66.22 55428.90 88888.00 2007-04-23 19:13:52.125 113 12314.05 66.28 55428.95 88888.00 2007-04-23 19:13:52.250 113 12313.95 66.25 55428.97 88888.00 2007-04-23 19:13:52.375 113 12313.98 66.22 55428.97 88888.00 2007-04-23 19:13:52.500 113 12314.00 66.20 55428.97 88888.00 2007-04-23 19:13:52.625 113 12313.98 66.20 55428.97 88888.00 2007-04-23 19:13:52.750 113 12314.02 66.25 55428.97 88888.00 2007-04-23 19:13:52.875 113 12314.02 66.22 55428.97 88888.00 2007-04-23 19:13:53.000 113 12313.95 66.20 55428.95 88888.00 2007-04-23 19:13:53.125 113 12313.88 66.22 55428.97 88888.00 2007-04-23 19:13:53.250 113 12313.83 66.22 55429.00 88888.00 2007-04-23 19:13:53.375 113 12313.90 66.28 55429.00 88888.00 2007-04-23 19:13:53.500 113 12313.92 66.25 55428.97 88888.00 2007-04-23 19:13:53.625 113 12314.00 66.28 55428.97 88888.00 2007-04-23 19:13:53.750 113 12314.08 66.25 55429.00 88888.00 2007-04-23 19:13:53.875 113 12314.08 66.25 55429.00 88888.00 2007-04-23 19:13:54.000 113 12314.02 66.28 55429.03 88888.00 2007-04-23 19:13:54.125 113 12314.05 66.28 55429.05 88888.00 2007-04-23 19:13:54.250 113 12314.08 66.20 55429.03 88888.00 2007-04-23 19:13:54.375 113 12314.05 66.25 55429.00 88888.00 2007-04-23 19:13:54.500 113 12314.00 66.30 55429.03 88888.00 2007-04-23 19:13:54.625 113 12314.05 66.25 55429.03 88888.00 2007-04-23 19:13:54.750 113 12313.98 66.25 55429.00 88888.00 2007-04-23 19:13:54.875 113 12314.00 66.25 55429.00 88888.00 2007-04-23 19:13:55.000 113 12314.02 66.25 55429.03 88888.00 2007-04-23 19:13:55.125 113 12314.00 66.22 55429.00 88888.00 2007-04-23 19:13:55.250 113 12313.98 66.20 55429.00 88888.00 2007-04-23 19:13:55.375 113 12314.08 66.22 55429.00 88888.00 2007-04-23 19:13:55.500 113 12314.08 66.30 55429.03 88888.00 2007-04-23 19:13:55.625 113 12314.05 66.35 55429.07 88888.00 2007-04-23 19:13:55.750 113 12314.02 66.33 55429.07 88888.00 2007-04-23 19:13:55.875 113 12314.00 66.25 55429.03 88888.00 2007-04-23 19:13:56.000 113 12313.92 66.25 55429.03 88888.00 2007-04-23 19:13:56.125 113 12313.95 66.28 55429.03 88888.00 2007-04-23 19:13:56.250 113 12313.95 66.25 55429.05 88888.00 2007-04-23 19:13:56.375 113 12314.00 66.25 55429.05 88888.00 2007-04-23 19:13:56.500 113 12314.08 66.22 55429.05 88888.00 2007-04-23 19:13:56.625 113 12314.08 66.28 55429.07 88888.00 2007-04-23 19:13:56.750 113 12314.05 66.30 55429.05 88888.00 2007-04-23 19:13:56.875 113 12314.02 66.30 55429.05 88888.00 2007-04-23 19:13:57.000 113 12313.98 66.33 55429.07 88888.00 2007-04-23 19:13:57.125 113 12313.98 66.38 55429.07 88888.00 2007-04-23 19:13:57.250 113 12314.02 66.40 55429.15 88888.00 2007-04-23 19:13:57.375 113 12313.98 66.35 55429.10 88888.00 2007-04-23 19:13:57.500 113 12313.83 66.30 55429.05 88888.00 2007-04-23 19:13:57.625 113 12313.77 66.30 55429.03 88888.00 2007-04-23 19:13:57.750 113 12313.83 66.33 55429.05 88888.00 2007-04-23 19:13:57.875 113 12313.88 66.30 55429.07 88888.00 2007-04-23 19:13:58.000 113 12313.85 66.30 55429.05 88888.00 2007-04-23 19:13:58.125 113 12313.88 66.33 55429.07 88888.00 2007-04-23 19:13:58.250 113 12313.90 66.30 55429.10 88888.00 2007-04-23 19:13:58.375 113 12313.88 66.28 55429.10 88888.00 2007-04-23 19:13:58.500 113 12313.83 66.30 55429.10 88888.00 2007-04-23 19:13:58.625 113 12313.77 66.30 55429.10 88888.00 2007-04-23 19:13:58.750 113 12313.73 66.30 55429.12 88888.00 2007-04-23 19:13:58.875 113 12313.75 66.35 55429.12 88888.00 2007-04-23 19:13:59.000 113 12313.77 66.38 55429.10 88888.00 2007-04-23 19:13:59.125 113 12313.77 66.30 55429.10 88888.00 2007-04-23 19:13:59.250 113 12313.75 66.28 55429.07 88888.00 2007-04-23 19:13:59.375 113 12313.80 66.35 55429.12 88888.00 2007-04-23 19:13:59.500 113 12313.88 66.33 55429.15 88888.00 2007-04-23 19:13:59.625 113 12313.88 66.28 55429.12 88888.00 2007-04-23 19:13:59.750 113 12313.80 66.30 55429.10 88888.00 2007-04-23 19:13:59.875 113 12313.77 66.25 55429.10 88888.00 2007-04-23 19:14:00.000 113 12313.77 66.35 55429.15 88888.00 2007-04-23 19:14:00.125 113 12313.75 66.33 55429.15 88888.00 2007-04-23 19:14:00.250 113 12313.73 66.28 55429.12 88888.00 2007-04-23 19:14:00.375 113 12313.83 66.33 55429.12 88888.00 2007-04-23 19:14:00.500 113 12313.80 66.28 55429.07 88888.00 2007-04-23 19:14:00.625 113 12313.83 66.30 55429.10 88888.00 2007-04-23 19:14:00.750 113 12313.80 66.38 55429.07 88888.00 2007-04-23 19:14:00.875 113 12313.75 66.35 55429.10 88888.00 2007-04-23 19:14:01.000 113 12313.67 66.28 55429.10 88888.00 2007-04-23 19:14:01.125 113 12313.67 66.30 55429.15 88888.00 2007-04-23 19:14:01.250 113 12313.77 66.40 55429.15 88888.00 2007-04-23 19:14:01.375 113 12313.75 66.40 55429.12 88888.00 2007-04-23 19:14:01.500 113 12313.70 66.35 55429.10 88888.00 2007-04-23 19:14:01.625 113 12313.75 66.40 55429.12 88888.00 2007-04-23 19:14:01.750 113 12313.75 66.42 55429.15 88888.00 2007-04-23 19:14:01.875 113 12313.73 66.38 55429.15 88888.00 2007-04-23 19:14:02.000 113 12313.73 66.38 55429.12 88888.00 2007-04-23 19:14:02.125 113 12313.75 66.35 55429.18 88888.00 2007-04-23 19:14:02.250 113 12313.77 66.38 55429.18 88888.00 2007-04-23 19:14:02.375 113 12313.75 66.35 55429.12 88888.00 2007-04-23 19:14:02.500 113 12313.73 66.38 55429.12 88888.00 2007-04-23 19:14:02.625 113 12313.75 66.38 55429.15 88888.00 2007-04-23 19:14:02.750 113 12313.70 66.35 55429.12 88888.00 2007-04-23 19:14:02.875 113 12313.65 66.35 55429.15 88888.00 2007-04-23 19:14:03.000 113 12313.65 66.40 55429.12 88888.00 2007-04-23 19:14:03.125 113 12313.65 66.35 55429.10 88888.00 2007-04-23 19:14:03.250 113 12313.67 66.35 55429.10 88888.00 2007-04-23 19:14:03.375 113 12313.70 66.40 55429.10 88888.00 2007-04-23 19:14:03.500 113 12313.73 66.38 55429.12 88888.00 2007-04-23 19:14:03.625 113 12313.67 66.33 55429.07 88888.00 2007-04-23 19:14:03.750 113 12313.65 66.40 55429.10 88888.00 2007-04-23 19:14:03.875 113 12313.67 66.42 55429.15 88888.00 2007-04-23 19:14:04.000 113 12313.62 66.42 55429.12 88888.00 2007-04-23 19:14:04.125 113 12313.62 66.42 55429.12 88888.00 2007-04-23 19:14:04.250 113 12313.70 66.45 55429.18 88888.00 2007-04-23 19:14:04.375 113 12313.70 66.42 55429.20 88888.00 2007-04-23 19:14:04.500 113 12313.70 66.42 55429.15 88888.00 2007-04-23 19:14:04.625 113 12313.75 66.40 55429.15 88888.00 2007-04-23 19:14:04.750 113 12313.70 66.40 55429.12 88888.00 2007-04-23 19:14:04.875 113 12313.65 66.38 55429.10 88888.00 2007-04-23 19:14:05.000 113 12313.70 66.42 55429.12 88888.00 2007-04-23 19:14:05.125 113 12313.73 66.45 55429.18 88888.00 2007-04-23 19:14:05.250 113 12313.70 66.47 55429.20 88888.00 2007-04-23 19:14:05.375 113 12313.65 66.47 55429.22 88888.00 2007-04-23 19:14:05.500 113 12313.62 66.42 55429.22 88888.00 2007-04-23 19:14:05.625 113 12313.62 66.40 55429.20 88888.00 2007-04-23 19:14:05.750 113 12313.60 66.40 55429.20 88888.00 2007-04-23 19:14:05.875 113 12313.60 66.45 55429.22 88888.00 2007-04-23 19:14:06.000 113 12313.62 66.45 55429.22 88888.00 2007-04-23 19:14:06.125 113 12313.58 66.45 55429.22 88888.00 2007-04-23 19:14:06.250 113 12313.58 66.47 55429.25 88888.00 2007-04-23 19:14:06.375 113 12313.58 66.45 55429.22 88888.00 2007-04-23 19:14:06.500 113 12313.50 66.40 55429.18 88888.00 2007-04-23 19:14:06.625 113 12313.48 66.40 55429.18 88888.00 2007-04-23 19:14:06.750 113 12313.50 66.42 55429.18 88888.00 2007-04-23 19:14:06.875 113 12313.60 66.42 55429.20 88888.00 2007-04-23 19:14:07.000 113 12313.58 66.45 55429.20 88888.00 2007-04-23 19:14:07.125 113 12313.55 66.45 55429.22 88888.00 2007-04-23 19:14:07.250 113 12313.48 66.42 55429.20 88888.00 2007-04-23 19:14:07.375 113 12313.52 66.47 55429.20 88888.00 2007-04-23 19:14:07.500 113 12313.58 66.55 55429.22 88888.00 2007-04-23 19:14:07.625 113 12313.55 66.53 55429.25 88888.00 2007-04-23 19:14:07.750 113 12313.52 66.47 55429.22 88888.00 2007-04-23 19:14:07.875 113 12313.48 66.45 55429.22 88888.00 2007-04-23 19:14:08.000 113 12313.52 66.45 55429.22 88888.00 2007-04-23 19:14:08.125 113 12313.60 66.50 55429.22 88888.00 2007-04-23 19:14:08.250 113 12313.58 66.53 55429.22 88888.00 2007-04-23 19:14:08.375 113 12313.55 66.50 55429.20 88888.00 2007-04-23 19:14:08.500 113 12313.42 66.42 55429.18 88888.00 2007-04-23 19:14:08.625 113 12313.38 66.45 55429.18 88888.00 2007-04-23 19:14:08.750 113 12313.40 66.53 55429.20 88888.00 2007-04-23 19:14:08.875 113 12313.50 66.45 55429.20 88888.00 2007-04-23 19:14:09.000 113 12313.52 66.47 55429.20 88888.00 2007-04-23 19:14:09.125 113 12313.55 66.50 55429.22 88888.00 2007-04-23 19:14:09.250 113 12313.40 66.47 55429.22 88888.00 2007-04-23 19:14:09.375 113 12313.45 66.50 55429.20 88888.00 2007-04-23 19:14:09.500 113 12313.45 66.50 55429.20 88888.00 2007-04-23 19:14:09.625 113 12313.38 66.55 55429.25 88888.00 2007-04-23 19:14:09.750 113 12313.40 66.53 55429.25 88888.00 2007-04-23 19:14:09.875 113 12313.45 66.47 55429.22 88888.00 2007-04-23 19:14:10.000 113 12313.48 66.45 55429.20 88888.00 2007-04-23 19:14:10.125 113 12313.45 66.45 55429.22 88888.00 2007-04-23 19:14:10.250 113 12313.40 66.50 55429.20 88888.00 2007-04-23 19:14:10.375 113 12313.45 66.50 55429.22 88888.00 2007-04-23 19:14:10.500 113 12313.50 66.53 55429.28 88888.00 2007-04-23 19:14:10.625 113 12313.50 66.50 55429.22 88888.00 2007-04-23 19:14:10.750 113 12313.48 66.53 55429.25 88888.00 2007-04-23 19:14:10.875 113 12313.48 66.55 55429.25 88888.00 2007-04-23 19:14:11.000 113 12313.50 66.53 55429.22 88888.00 2007-04-23 19:14:11.125 113 12313.50 66.58 55429.25 88888.00 2007-04-23 19:14:11.250 113 12313.38 66.55 55429.22 88888.00 2007-04-23 19:14:11.375 113 12313.40 66.58 55429.20 88888.00 2007-04-23 19:14:11.500 113 12313.42 66.62 55429.22 88888.00 2007-04-23 19:14:11.625 113 12313.40 66.58 55429.22 88888.00 2007-04-23 19:14:11.750 113 12313.38 66.50 55429.22 88888.00 2007-04-23 19:14:11.875 113 12313.38 66.50 55429.22 88888.00 2007-04-23 19:14:12.000 113 12313.45 66.55 55429.22 88888.00 2007-04-23 19:14:12.125 113 12313.50 66.58 55429.25 88888.00 2007-04-23 19:14:12.250 113 12313.48 66.58 55429.22 88888.00 2007-04-23 19:14:12.375 113 12313.52 66.55 55429.22 88888.00 2007-04-23 19:14:12.500 113 12313.45 66.60 55429.25 88888.00 2007-04-23 19:14:12.625 113 12313.45 66.65 55429.28 88888.00 2007-04-23 19:14:12.750 113 12313.45 66.62 55429.25 88888.00 2007-04-23 19:14:12.875 113 12313.45 66.60 55429.25 88888.00 2007-04-23 19:14:13.000 113 12313.48 66.65 55429.25 88888.00 2007-04-23 19:14:13.125 113 12313.50 66.67 55429.30 88888.00 2007-04-23 19:14:13.250 113 12313.48 66.62 55429.28 88888.00 2007-04-23 19:14:13.375 113 12313.58 66.67 55429.28 88888.00 2007-04-23 19:14:13.500 113 12313.58 66.62 55429.25 88888.00 2007-04-23 19:14:13.625 113 12313.48 66.62 55429.20 88888.00 2007-04-23 19:14:13.750 113 12313.42 66.62 55429.22 88888.00 2007-04-23 19:14:13.875 113 12313.52 66.72 55429.22 88888.00 2007-04-23 19:14:14.000 113 12313.58 66.70 55429.22 88888.00 2007-04-23 19:14:14.125 113 12313.52 66.62 55429.20 88888.00 2007-04-23 19:14:14.250 113 12313.50 66.60 55429.25 88888.00 2007-04-23 19:14:14.375 113 12313.50 66.65 55429.25 88888.00 2007-04-23 19:14:14.500 113 12313.42 66.62 55429.22 88888.00 2007-04-23 19:14:14.625 113 12313.45 66.65 55429.22 88888.00 2007-04-23 19:14:14.750 113 12313.55 66.60 55429.28 88888.00 2007-04-23 19:14:14.875 113 12313.62 66.62 55429.25 88888.00 2007-04-23 19:14:15.000 113 12313.60 66.65 55429.25 88888.00 2007-04-23 19:14:15.125 113 12313.62 66.62 55429.25 88888.00 2007-04-23 19:14:15.250 113 12313.62 66.60 55429.28 88888.00 2007-04-23 19:14:15.375 113 12313.65 66.70 55429.25 88888.00 2007-04-23 19:14:15.500 113 12313.55 66.72 55429.25 88888.00 2007-04-23 19:14:15.625 113 12313.50 66.70 55429.28 88888.00 2007-04-23 19:14:15.750 113 12313.52 66.65 55429.28 88888.00 2007-04-23 19:14:15.875 113 12313.55 66.62 55429.28 88888.00 2007-04-23 19:14:16.000 113 12313.52 66.62 55429.25 88888.00 2007-04-23 19:14:16.125 113 12313.48 66.65 55429.30 88888.00 2007-04-23 19:14:16.250 113 12313.55 66.67 55429.28 88888.00 2007-04-23 19:14:16.375 113 12313.60 66.62 55429.28 88888.00 2007-04-23 19:14:16.500 113 12313.65 66.65 55429.30 88888.00 2007-04-23 19:14:16.625 113 12313.62 66.62 55429.25 88888.00 2007-04-23 19:14:16.750 113 12313.55 66.62 55429.25 88888.00 2007-04-23 19:14:16.875 113 12313.52 66.70 55429.25 88888.00 2007-04-23 19:14:17.000 113 12313.60 66.72 55429.25 88888.00 2007-04-23 19:14:17.125 113 12313.62 66.80 55429.28 88888.00 2007-04-23 19:14:17.250 113 12313.62 66.75 55429.25 88888.00 2007-04-23 19:14:17.375 113 12313.62 66.70 55429.25 88888.00 2007-04-23 19:14:17.500 113 12313.60 66.67 55429.25 88888.00 2007-04-23 19:14:17.625 113 12313.62 66.72 55429.25 88888.00 2007-04-23 19:14:17.750 113 12313.60 66.72 55429.25 88888.00 2007-04-23 19:14:17.875 113 12313.60 66.72 55429.22 88888.00 2007-04-23 19:14:18.000 113 12313.58 66.72 55429.20 88888.00 2007-04-23 19:14:18.125 113 12313.58 66.70 55429.25 88888.00 2007-04-23 19:14:18.250 113 12313.58 66.78 55429.28 88888.00 2007-04-23 19:14:18.375 113 12313.58 66.78 55429.28 88888.00 2007-04-23 19:14:18.500 113 12313.52 66.72 55429.25 88888.00 2007-04-23 19:14:18.625 113 12313.55 66.65 55429.22 88888.00 2007-04-23 19:14:18.750 113 12313.58 66.67 55429.25 88888.00 2007-04-23 19:14:18.875 113 12313.65 66.72 55429.25 88888.00 2007-04-23 19:14:19.000 113 12313.65 66.75 55429.22 88888.00 2007-04-23 19:14:19.125 113 12313.62 66.70 55429.25 88888.00 2007-04-23 19:14:19.250 113 12313.62 66.72 55429.28 88888.00 2007-04-23 19:14:19.375 113 12313.67 66.72 55429.28 88888.00 2007-04-23 19:14:19.500 113 12313.67 66.78 55429.28 88888.00 2007-04-23 19:14:19.625 113 12313.67 66.72 55429.22 88888.00 2007-04-23 19:14:19.750 113 12313.65 66.75 55429.22 88888.00 2007-04-23 19:14:19.875 113 12313.67 66.75 55429.22 88888.00 2007-04-23 19:14:20.000 113 12313.65 66.70 55429.18 88888.00 2007-04-23 19:14:20.125 113 12313.65 66.72 55429.22 88888.00 2007-04-23 19:14:20.250 113 12313.62 66.72 55429.25 88888.00 2007-04-23 19:14:20.375 113 12313.70 66.72 55429.28 88888.00 2007-04-23 19:14:20.500 113 12313.67 66.78 55429.25 88888.00 2007-04-23 19:14:20.625 113 12313.65 66.80 55429.25 88888.00 2007-04-23 19:14:20.750 113 12313.67 66.75 55429.25 88888.00 2007-04-23 19:14:20.875 113 12313.70 66.72 55429.25 88888.00 2007-04-23 19:14:21.000 113 12313.67 66.83 55429.25 88888.00 2007-04-23 19:14:21.125 113 12313.67 66.83 55429.28 88888.00 2007-04-23 19:14:21.250 113 12313.70 66.75 55429.28 88888.00 2007-04-23 19:14:21.375 113 12313.73 66.78 55429.25 88888.00 2007-04-23 19:14:21.500 113 12313.77 66.83 55429.28 88888.00 2007-04-23 19:14:21.625 113 12313.75 66.88 55429.28 88888.00 2007-04-23 19:14:21.750 113 12313.73 66.83 55429.28 88888.00 2007-04-23 19:14:21.875 113 12313.70 66.80 55429.30 88888.00 2007-04-23 19:14:22.000 113 12313.67 66.78 55429.25 88888.00 2007-04-23 19:14:22.125 113 12313.75 66.80 55429.25 88888.00 2007-04-23 19:14:22.250 113 12313.77 66.83 55429.30 88888.00 2007-04-23 19:14:22.375 113 12313.75 66.83 55429.22 88888.00 2007-04-23 19:14:22.500 113 12313.77 66.85 55429.22 88888.00 2007-04-23 19:14:22.625 113 12313.85 66.85 55429.22 88888.00 2007-04-23 19:14:22.750 113 12313.80 66.78 55429.20 88888.00 2007-04-23 19:14:22.875 113 12313.75 66.72 55429.20 88888.00 2007-04-23 19:14:23.000 113 12313.73 66.75 55429.22 88888.00 2007-04-23 19:14:23.125 113 12313.73 66.80 55429.22 88888.00 2007-04-23 19:14:23.250 113 12313.77 66.83 55429.25 88888.00 2007-04-23 19:14:23.375 113 12313.77 66.80 55429.22 88888.00 2007-04-23 19:14:23.500 113 12313.75 66.75 55429.20 88888.00 2007-04-23 19:14:23.625 113 12313.75 66.78 55429.18 88888.00 2007-04-23 19:14:23.750 113 12313.73 66.80 55429.20 88888.00 2007-04-23 19:14:23.875 113 12313.73 66.80 55429.22 88888.00 2007-04-23 19:14:24.000 113 12313.75 66.80 55429.22 88888.00 2007-04-23 19:14:24.125 113 12313.75 66.85 55429.22 88888.00 2007-04-23 19:14:24.250 113 12313.75 66.90 55429.28 88888.00 2007-04-23 19:14:24.375 113 12313.77 66.85 55429.25 88888.00 2007-04-23 19:14:24.500 113 12313.77 66.80 55429.25 88888.00 2007-04-23 19:14:24.625 113 12313.73 66.78 55429.25 88888.00 2007-04-23 19:14:24.750 113 12313.88 66.85 55429.25 88888.00 2007-04-23 19:14:24.875 113 12313.88 66.85 55429.30 88888.00 2007-04-23 19:14:25.000 113 12313.85 66.88 55429.28 88888.00 2007-04-23 19:14:25.125 113 12313.83 66.85 55429.30 88888.00 2007-04-23 19:14:25.250 113 12313.77 66.83 55429.22 88888.00 2007-04-23 19:14:25.375 113 12313.77 66.88 55429.25 88888.00 2007-04-23 19:14:25.500 113 12313.67 66.80 55429.28 88888.00 2007-04-23 19:14:25.625 113 12313.73 66.88 55429.30 88888.00 2007-04-23 19:14:25.750 113 12313.88 66.95 55429.28 88888.00 2007-04-23 19:14:25.875 113 12313.90 66.90 55429.30 88888.00 2007-04-23 19:14:26.000 113 12313.83 66.83 55429.25 88888.00 2007-04-23 19:14:26.125 113 12313.85 66.80 55429.25 88888.00 2007-04-23 19:14:26.250 113 12313.88 66.78 55429.25 88888.00 2007-04-23 19:14:26.375 113 12313.98 66.80 55429.25 88888.00 2007-04-23 19:14:26.500 113 12314.08 66.90 55429.28 88888.00 2007-04-23 19:14:26.625 113 12314.00 66.85 55429.22 88888.00 2007-04-23 19:14:26.750 113 12313.92 66.90 55429.20 88888.00 2007-04-23 19:14:26.875 113 12313.95 66.88 55429.22 88888.00 2007-04-23 19:14:27.000 113 12313.95 66.85 55429.25 88888.00 2007-04-23 19:14:27.125 113 12314.00 66.92 55429.28 88888.00 2007-04-23 19:14:27.250 113 12313.98 66.85 55429.25 88888.00 2007-04-23 19:14:27.375 113 12313.95 66.85 55429.22 88888.00 2007-04-23 19:14:27.500 113 12313.95 66.90 55429.22 88888.00 2007-04-23 19:14:27.625 113 12313.88 66.88 55429.20 88888.00 2007-04-23 19:14:27.750 113 12313.88 66.88 55429.22 88888.00 2007-04-23 19:14:27.875 113 12313.98 66.92 55429.25 88888.00 2007-04-23 19:14:28.000 113 12314.00 66.92 55429.22 88888.00 2007-04-23 19:14:28.125 113 12313.98 66.92 55429.28 88888.00 2007-04-23 19:14:28.250 113 12313.95 66.90 55429.25 88888.00 2007-04-23 19:14:28.375 113 12313.95 66.88 55429.30 88888.00 2007-04-23 19:14:28.500 113 12314.00 66.88 55429.28 88888.00 2007-04-23 19:14:28.625 113 12314.10 66.88 55429.28 88888.00 2007-04-23 19:14:28.750 113 12314.10 66.88 55429.28 88888.00 2007-04-23 19:14:28.875 113 12314.02 66.85 55429.30 88888.00 2007-04-23 19:14:29.000 113 12313.98 66.90 55429.30 88888.00 2007-04-23 19:14:29.125 113 12314.02 66.88 55429.28 88888.00 2007-04-23 19:14:29.250 113 12314.08 66.90 55429.32 88888.00 2007-04-23 19:14:29.375 113 12314.10 66.95 55429.32 88888.00 2007-04-23 19:14:29.500 113 12314.08 66.95 55429.30 88888.00 2007-04-23 19:14:29.625 113 12314.05 66.90 55429.28 88888.00 2007-04-23 19:14:29.750 113 12314.05 66.90 55429.30 88888.00 2007-04-23 19:14:29.875 113 12313.98 66.88 55429.30 88888.00 2007-04-23 19:14:30.000 113 12313.92 66.88 55429.28 88888.00 2007-04-23 19:14:30.125 113 12314.00 66.92 55429.25 88888.00 2007-04-23 19:14:30.250 113 12314.02 66.95 55429.28 88888.00 2007-04-23 19:14:30.375 113 12314.12 66.95 55429.32 88888.00 2007-04-23 19:14:30.500 113 12314.15 67.00 55429.32 88888.00 2007-04-23 19:14:30.625 113 12314.10 66.97 55429.32 88888.00 2007-04-23 19:14:30.750 113 12314.08 66.92 55429.28 88888.00 2007-04-23 19:14:30.875 113 12314.15 66.92 55429.28 88888.00 2007-04-23 19:14:31.000 113 12314.20 66.97 55429.30 88888.00 2007-04-23 19:14:31.125 113 12314.20 67.00 55429.32 88888.00 2007-04-23 19:14:31.250 113 12314.08 66.92 55429.30 88888.00 2007-04-23 19:14:31.375 113 12314.05 66.97 55429.32 88888.00 2007-04-23 19:14:31.500 113 12314.08 67.00 55429.32 88888.00 2007-04-23 19:14:31.625 113 12314.10 67.03 55429.32 88888.00 2007-04-23 19:14:31.750 113 12314.00 66.92 55429.32 88888.00 2007-04-23 19:14:31.875 113 12314.02 66.90 55429.30 88888.00 2007-04-23 19:14:32.000 113 12314.15 66.92 55429.28 88888.00 2007-04-23 19:14:32.125 113 12314.20 66.95 55429.32 88888.00 2007-04-23 19:14:32.250 113 12314.17 67.00 55429.35 88888.00 2007-04-23 19:14:32.375 113 12314.17 67.03 55429.35 88888.00 2007-04-23 19:14:32.500 113 12314.15 67.05 55429.35 88888.00 2007-04-23 19:14:32.625 113 12314.17 67.00 55429.32 88888.00 2007-04-23 19:14:32.750 113 12314.17 66.97 55429.32 88888.00 2007-04-23 19:14:32.875 113 12314.23 66.97 55429.35 88888.00 2007-04-23 19:14:33.000 113 12314.17 66.97 55429.32 88888.00 2007-04-23 19:14:33.125 113 12314.10 67.00 55429.32 88888.00 2007-04-23 19:14:33.250 113 12314.15 67.03 55429.32 88888.00 2007-04-23 19:14:33.375 113 12314.25 67.05 55429.32 88888.00 2007-04-23 19:14:33.500 113 12314.20 67.00 55429.32 88888.00 2007-04-23 19:14:33.625 113 12314.12 66.95 55429.30 88888.00 2007-04-23 19:14:33.750 113 12314.15 66.92 55429.30 88888.00 2007-04-23 19:14:33.875 113 12314.17 66.97 55429.30 88888.00 2007-04-23 19:14:34.000 113 12314.12 67.03 55429.30 88888.00 2007-04-23 19:14:34.125 113 12314.12 67.05 55429.32 88888.00 2007-04-23 19:14:34.250 113 12314.12 67.00 55429.30 88888.00 2007-04-23 19:14:34.375 113 12314.15 66.97 55429.32 88888.00 2007-04-23 19:14:34.500 113 12314.12 67.00 55429.35 88888.00 2007-04-23 19:14:34.625 113 12314.10 67.05 55429.38 88888.00 2007-04-23 19:14:34.750 113 12314.12 67.08 55429.35 88888.00 2007-04-23 19:14:34.875 113 12314.08 67.05 55429.35 88888.00 2007-04-23 19:14:35.000 113 12314.08 67.05 55429.35 88888.00 2007-04-23 19:14:35.125 113 12314.08 67.08 55429.38 88888.00 2007-04-23 19:14:35.250 113 12314.05 67.08 55429.40 88888.00 2007-04-23 19:14:35.375 113 12314.08 67.05 55429.38 88888.00 2007-04-23 19:14:35.500 113 12314.08 67.03 55429.35 88888.00 2007-04-23 19:14:35.625 113 12313.98 67.03 55429.32 88888.00 2007-04-23 19:14:35.750 113 12313.92 67.00 55429.32 88888.00 2007-04-23 19:14:35.875 113 12313.95 66.97 55429.35 88888.00 2007-04-23 19:14:36.000 113 12314.08 67.03 55429.35 88888.00 2007-04-23 19:14:36.125 113 12314.05 67.05 55429.38 88888.00 2007-04-23 19:14:36.250 113 12314.02 67.03 55429.38 88888.00 2007-04-23 19:14:36.375 113 12314.05 66.97 55429.38 88888.00 2007-04-23 19:14:36.500 113 12314.08 66.95 55429.35 88888.00 2007-04-23 19:14:36.625 113 12314.10 67.00 55429.38 88888.00 2007-04-23 19:14:36.750 113 12314.15 67.05 55429.35 88888.00 2007-04-23 19:14:36.875 113 12314.20 67.08 55429.38 88888.00 2007-04-23 19:14:37.000 113 12314.20 67.10 55429.35 88888.00 2007-04-23 19:14:37.125 113 12314.15 67.05 55429.40 88888.00 2007-04-23 19:14:37.250 113 12314.15 67.08 55429.40 88888.00 2007-04-23 19:14:37.375 113 12314.20 67.10 55429.38 88888.00 2007-04-23 19:14:37.500 113 12314.12 67.05 55429.32 88888.00 2007-04-23 19:14:37.625 113 12314.05 67.03 55429.32 88888.00 2007-04-23 19:14:37.750 113 12314.10 67.03 55429.38 88888.00 2007-04-23 19:14:37.875 113 12314.12 67.05 55429.38 88888.00 2007-04-23 19:14:38.000 113 12314.08 67.00 55429.35 88888.00 2007-04-23 19:14:38.125 113 12314.05 67.03 55429.38 88888.00 2007-04-23 19:14:38.250 113 12314.02 67.08 55429.40 88888.00 2007-04-23 19:14:38.375 113 12314.08 67.10 55429.43 88888.00 2007-04-23 19:14:38.500 113 12314.08 67.10 55429.40 88888.00 2007-04-23 19:14:38.625 113 12314.10 67.05 55429.38 88888.00 2007-04-23 19:14:38.750 113 12314.15 67.05 55429.43 88888.00 2007-04-23 19:14:38.875 113 12314.15 67.05 55429.43 88888.00 2007-04-23 19:14:39.000 113 12314.15 67.08 55429.40 88888.00 2007-04-23 19:14:39.125 113 12314.12 67.12 55429.43 88888.00 2007-04-23 19:14:39.250 113 12314.08 67.10 55429.43 88888.00 2007-04-23 19:14:39.375 113 12314.10 67.08 55429.45 88888.00 2007-04-23 19:14:39.500 113 12314.15 67.03 55429.43 88888.00 2007-04-23 19:14:39.625 113 12314.08 67.05 55429.40 88888.00 2007-04-23 19:14:39.750 113 12314.05 67.10 55429.45 88888.00 2007-04-23 19:14:39.875 113 12314.12 67.12 55429.45 88888.00 2007-04-23 19:14:40.000 113 12314.12 67.08 55429.45 88888.00 2007-04-23 19:14:40.125 113 12314.02 67.08 55429.43 88888.00 2007-04-23 19:14:40.250 113 12313.98 67.10 55429.45 88888.00 2007-04-23 19:14:40.375 113 12313.98 67.10 55429.45 88888.00 2007-04-23 19:14:40.500 113 12314.02 67.10 55429.45 88888.00 2007-04-23 19:14:40.625 113 12314.08 67.12 55429.45 88888.00 2007-04-23 19:14:40.750 113 12314.08 67.08 55429.40 88888.00 2007-04-23 19:14:40.875 113 12314.12 67.08 55429.43 88888.00 2007-04-23 19:14:41.000 113 12314.10 67.03 55429.40 88888.00 2007-04-23 19:14:41.125 113 12314.02 66.97 55429.40 88888.00 2007-04-23 19:14:41.250 113 12314.00 67.05 55429.43 88888.00 2007-04-23 19:14:41.375 113 12314.02 67.03 55429.40 88888.00 2007-04-23 19:14:41.500 113 12314.05 67.00 55429.43 88888.00 2007-04-23 19:14:41.625 113 12314.02 67.08 55429.40 88888.00 2007-04-23 19:14:41.750 113 12314.00 67.03 55429.43 88888.00 2007-04-23 19:14:41.875 113 12313.98 66.97 55429.43 88888.00 2007-04-23 19:14:42.000 113 12314.00 66.97 55429.43 88888.00 2007-04-23 19:14:42.125 113 12314.10 67.08 55429.45 88888.00 2007-04-23 19:14:42.250 113 12314.15 67.08 55429.47 88888.00 2007-04-23 19:14:42.375 113 12314.10 67.03 55429.45 88888.00 2007-04-23 19:14:42.500 113 12314.02 67.00 55429.43 88888.00 2007-04-23 19:14:42.625 113 12313.95 67.03 55429.43 88888.00 2007-04-23 19:14:42.750 113 12313.90 67.08 55429.45 88888.00 2007-04-23 19:14:42.875 113 12313.85 67.10 55429.45 88888.00 2007-04-23 19:14:43.000 113 12313.85 67.08 55429.47 88888.00 2007-04-23 19:14:43.125 113 12313.88 67.08 55429.47 88888.00 2007-04-23 19:14:43.250 113 12313.85 67.03 55429.50 88888.00 2007-04-23 19:14:43.375 113 12313.83 67.05 55429.47 88888.00 2007-04-23 19:14:43.500 113 12313.88 67.05 55429.50 88888.00 2007-04-23 19:14:43.625 113 12313.88 67.08 55429.50 88888.00 2007-04-23 19:14:43.750 113 12313.80 67.03 55429.47 88888.00 2007-04-23 19:14:43.875 113 12313.75 66.97 55429.43 88888.00 2007-04-23 19:14:44.000 113 12313.80 67.03 55429.45 88888.00 2007-04-23 19:14:44.125 113 12313.83 67.08 55429.50 88888.00 2007-04-23 19:14:44.250 113 12313.83 67.08 55429.55 88888.00 2007-04-23 19:14:44.375 113 12313.90 67.10 55429.55 88888.00 2007-04-23 19:14:44.500 113 12313.80 67.03 55429.53 88888.00 2007-04-23 19:14:44.625 113 12313.75 67.03 55429.55 88888.00 2007-04-23 19:14:44.750 113 12313.83 67.03 55429.50 88888.00 2007-04-23 19:14:44.875 113 12313.80 66.97 55429.50 88888.00 2007-04-23 19:14:45.000 113 12313.80 67.00 55429.47 88888.00 2007-04-23 19:14:45.125 113 12313.77 67.03 55429.50 88888.00 2007-04-23 19:14:45.250 113 12313.77 67.00 55429.47 88888.00 2007-04-23 19:14:45.375 113 12313.75 67.00 55429.50 88888.00 2007-04-23 19:14:45.500 113 12313.73 67.05 55429.50 88888.00 2007-04-23 19:14:45.625 113 12313.67 67.03 55429.50 88888.00 2007-04-23 19:14:45.750 113 12313.62 66.97 55429.50 88888.00 2007-04-23 19:14:45.875 113 12313.62 67.00 55429.50 88888.00 2007-04-23 19:14:46.000 113 12313.67 67.03 55429.53 88888.00 2007-04-23 19:14:46.125 113 12313.65 67.00 55429.55 88888.00 2007-04-23 19:14:46.250 113 12313.62 67.00 55429.55 88888.00 2007-04-23 19:14:46.375 113 12313.73 67.05 55429.55 88888.00 2007-04-23 19:14:46.500 113 12313.67 67.03 55429.55 88888.00 2007-04-23 19:14:46.625 113 12313.62 66.95 55429.53 88888.00 2007-04-23 19:14:46.750 113 12313.67 66.95 55429.50 88888.00 2007-04-23 19:14:46.875 113 12313.67 66.95 55429.50 88888.00 2007-04-23 19:14:47.000 113 12313.70 67.00 55429.53 88888.00 2007-04-23 19:14:47.125 113 12313.70 67.03 55429.55 88888.00 2007-04-23 19:14:47.250 113 12313.62 66.97 55429.55 88888.00 2007-04-23 19:14:47.375 113 12313.67 67.00 55429.50 88888.00 2007-04-23 19:14:47.500 113 12313.67 66.97 55429.53 88888.00 2007-04-23 19:14:47.625 113 12313.73 66.97 55429.53 88888.00 2007-04-23 19:14:47.750 113 12313.67 66.95 55429.53 88888.00 2007-04-23 19:14:47.875 113 12313.55 66.92 55429.53 88888.00 2007-04-23 19:14:48.000 113 12313.58 66.97 55429.53 88888.00 2007-04-23 19:14:48.125 113 12313.62 66.95 55429.53 88888.00 2007-04-23 19:14:48.250 113 12313.55 66.92 55429.55 88888.00 2007-04-23 19:14:48.375 113 12313.52 66.92 55429.55 88888.00 2007-04-23 19:14:48.500 113 12313.55 66.92 55429.55 88888.00 2007-04-23 19:14:48.625 113 12313.52 66.90 55429.53 88888.00 2007-04-23 19:14:48.750 113 12313.58 66.90 55429.50 88888.00 2007-04-23 19:14:48.875 113 12313.62 66.97 55429.57 88888.00 2007-04-23 19:14:49.000 113 12313.60 66.90 55429.53 88888.00 2007-04-23 19:14:49.125 113 12313.55 66.85 55429.50 88888.00 2007-04-23 19:14:49.250 113 12313.48 66.88 55429.50 88888.00 2007-04-23 19:14:49.375 113 12313.55 66.88 55429.53 88888.00 2007-04-23 19:14:49.500 113 12313.55 66.85 55429.50 88888.00 2007-04-23 19:14:49.625 113 12313.58 66.85 55429.47 88888.00 2007-04-23 19:14:49.750 113 12313.62 66.90 55429.47 88888.00 2007-04-23 19:14:49.875 113 12313.58 66.90 55429.45 88888.00 2007-04-23 19:14:50.000 113 12313.52 66.88 55429.47 88888.00 2007-04-23 19:14:50.125 113 12313.52 66.90 55429.53 88888.00 2007-04-23 19:14:50.250 113 12313.52 66.88 55429.50 88888.00 2007-04-23 19:14:50.375 113 12313.60 66.85 55429.53 88888.00 2007-04-23 19:14:50.500 113 12313.60 66.88 55429.55 88888.00 2007-04-23 19:14:50.625 113 12313.58 66.85 55429.57 88888.00 2007-04-23 19:14:50.750 113 12313.62 66.83 55429.55 88888.00 2007-04-23 19:14:50.875 113 12313.65 66.88 55429.55 88888.00 2007-04-23 19:14:51.000 113 12313.67 66.90 55429.53 88888.00 2007-04-23 19:14:51.125 113 12313.58 66.85 55429.55 88888.00 2007-04-23 19:14:51.250 113 12313.45 66.85 55429.60 88888.00 2007-04-23 19:14:51.375 113 12313.50 66.88 55429.57 88888.00 2007-04-23 19:14:51.500 113 12313.45 66.83 55429.55 88888.00 2007-04-23 19:14:51.625 113 12313.48 66.85 55429.55 88888.00 2007-04-23 19:14:51.750 113 12313.48 66.88 55429.55 88888.00 2007-04-23 19:14:51.875 113 12313.48 66.85 55429.53 88888.00 2007-04-23 19:14:52.000 113 12313.42 66.85 55429.53 88888.00 2007-04-23 19:14:52.125 113 12313.45 66.83 55429.53 88888.00 2007-04-23 19:14:52.250 113 12313.45 66.83 55429.53 88888.00 2007-04-23 19:14:52.375 113 12313.42 66.85 55429.53 88888.00 2007-04-23 19:14:52.500 113 12313.50 66.83 55429.53 88888.00 2007-04-23 19:14:52.625 113 12313.48 66.85 55429.55 88888.00 2007-04-23 19:14:52.750 113 12313.40 66.83 55429.55 88888.00 2007-04-23 19:14:52.875 113 12313.35 66.90 55429.60 88888.00 2007-04-23 19:14:53.000 113 12313.40 66.88 55429.55 88888.00 2007-04-23 19:14:53.125 113 12313.45 66.80 55429.55 88888.00 2007-04-23 19:14:53.250 113 12313.38 66.80 55429.55 88888.00 2007-04-23 19:14:53.375 113 12313.35 66.80 55429.53 88888.00 2007-04-23 19:14:53.500 113 12313.40 66.85 55429.53 88888.00 2007-04-23 19:14:53.625 113 12313.40 66.88 55429.55 88888.00 2007-04-23 19:14:53.750 113 12313.42 66.85 55429.55 88888.00 2007-04-23 19:14:53.875 113 12313.40 66.83 55429.57 88888.00 2007-04-23 19:14:54.000 113 12313.48 66.85 55429.53 88888.00 2007-04-23 19:14:54.125 113 12313.45 66.83 55429.53 88888.00 2007-04-23 19:14:54.250 113 12313.38 66.85 55429.55 88888.00 2007-04-23 19:14:54.375 113 12313.38 66.88 55429.53 88888.00 2007-04-23 19:14:54.500 113 12313.40 66.85 55429.55 88888.00 2007-04-23 19:14:54.625 113 12313.40 66.85 55429.55 88888.00 2007-04-23 19:14:54.750 113 12313.42 66.80 55429.53 88888.00 2007-04-23 19:14:54.875 113 12313.42 66.88 55429.55 88888.00 2007-04-23 19:14:55.000 113 12313.45 66.90 55429.57 88888.00 2007-04-23 19:14:55.125 113 12313.45 66.90 55429.57 88888.00 2007-04-23 19:14:55.250 113 12313.45 66.85 55429.55 88888.00 2007-04-23 19:14:55.375 113 12313.45 66.85 55429.55 88888.00 2007-04-23 19:14:55.500 113 12313.48 66.88 55429.55 88888.00 2007-04-23 19:14:55.625 113 12313.45 66.85 55429.55 88888.00 2007-04-23 19:14:55.750 113 12313.45 66.90 55429.55 88888.00 2007-04-23 19:14:55.875 113 12313.45 66.92 55429.57 88888.00 2007-04-23 19:14:56.000 113 12313.45 66.95 55429.57 88888.00 2007-04-23 19:14:56.125 113 12313.50 66.95 55429.57 88888.00 2007-04-23 19:14:56.250 113 12313.48 66.88 55429.55 88888.00 2007-04-23 19:14:56.375 113 12313.48 66.88 55429.57 88888.00 2007-04-23 19:14:56.500 113 12313.50 66.90 55429.57 88888.00 2007-04-23 19:14:56.625 113 12313.45 66.95 55429.57 88888.00 2007-04-23 19:14:56.750 113 12313.45 67.00 55429.57 88888.00 2007-04-23 19:14:56.875 113 12313.42 66.90 55429.55 88888.00 2007-04-23 19:14:57.000 113 12313.40 66.88 55429.50 88888.00 2007-04-23 19:14:57.125 113 12313.42 66.90 55429.55 88888.00 2007-04-23 19:14:57.250 113 12313.42 66.90 55429.57 88888.00 2007-04-23 19:14:57.375 113 12313.42 66.95 55429.57 88888.00 2007-04-23 19:14:57.500 113 12313.52 66.97 55429.57 88888.00 2007-04-23 19:14:57.625 113 12313.50 66.95 55429.53 88888.00 2007-04-23 19:14:57.750 113 12313.45 66.92 55429.53 88888.00 2007-04-23 19:14:57.875 113 12313.48 66.90 55429.50 88888.00 2007-04-23 19:14:58.000 113 12313.48 66.95 55429.50 88888.00 2007-04-23 19:14:58.125 113 12313.45 66.97 55429.53 88888.00 2007-04-23 19:14:58.250 113 12313.48 66.97 55429.55 88888.00 2007-04-23 19:14:58.375 113 12313.52 66.97 55429.50 88888.00 2007-04-23 19:14:58.500 113 12313.48 66.92 55429.50 88888.00 2007-04-23 19:14:58.625 113 12313.50 66.97 55429.50 88888.00 2007-04-23 19:14:58.750 113 12313.52 66.97 55429.50 88888.00 2007-04-23 19:14:58.875 113 12313.52 66.97 55429.50 88888.00 2007-04-23 19:14:59.000 113 12313.60 66.95 55429.53 88888.00 2007-04-23 19:14:59.125 113 12313.52 66.95 55429.53 88888.00 2007-04-23 19:14:59.250 113 12313.45 67.00 55429.55 88888.00 2007-04-23 19:14:59.375 113 12313.48 67.00 55429.53 88888.00 2007-04-23 19:14:59.500 113 12313.50 66.97 55429.53 88888.00 2007-04-23 19:14:59.625 113 12313.58 67.03 55429.53 88888.00 2007-04-23 19:14:59.750 113 12313.55 67.03 55429.55 88888.00 2007-04-23 19:14:59.875 113 12313.45 66.97 55429.50 88888.00 2007-04-23 19:15:00.000 113 12313.48 66.95 55429.50 88888.00 2007-04-23 19:15:00.125 113 12313.52 67.00 55429.53 88888.00 2007-04-23 19:15:00.250 113 12313.55 66.95 55429.53 88888.00 2007-04-23 19:15:00.375 113 12313.55 66.95 55429.50 88888.00 2007-04-23 19:15:00.500 113 12313.55 67.03 55429.53 88888.00 2007-04-23 19:15:00.625 113 12313.55 67.08 55429.53 88888.00 2007-04-23 19:15:00.750 113 12313.48 67.05 55429.50 88888.00 2007-04-23 19:15:00.875 113 12313.52 67.08 55429.53 88888.00 2007-04-23 19:15:01.000 113 12313.55 67.08 55429.55 88888.00 2007-04-23 19:15:01.125 113 12313.60 67.08 55429.55 88888.00 2007-04-23 19:15:01.250 113 12313.65 67.03 55429.53 88888.00 2007-04-23 19:15:01.375 113 12313.67 67.12 55429.53 88888.00 2007-04-23 19:15:01.500 113 12313.58 67.12 55429.53 88888.00 2007-04-23 19:15:01.625 113 12313.60 67.17 55429.50 88888.00 2007-04-23 19:15:01.750 113 12313.62 67.17 55429.55 88888.00 2007-04-23 19:15:01.875 113 12313.62 67.12 55429.55 88888.00 2007-04-23 19:15:02.000 113 12313.58 67.20 55429.55 88888.00 2007-04-23 19:15:02.125 113 12313.60 67.22 55429.55 88888.00 2007-04-23 19:15:02.250 113 12313.62 67.17 55429.50 88888.00 2007-04-23 19:15:02.375 113 12313.60 67.20 55429.50 88888.00 2007-04-23 19:15:02.500 113 12313.60 67.22 55429.53 88888.00 2007-04-23 19:15:02.625 113 12313.62 67.22 55429.55 88888.00 2007-04-23 19:15:02.750 113 12313.60 67.25 55429.53 88888.00 2007-04-23 19:15:02.875 113 12313.58 67.22 55429.53 88888.00 2007-04-23 19:15:03.000 113 12313.58 67.20 55429.50 88888.00 2007-04-23 19:15:03.125 113 12313.58 67.22 55429.50 88888.00 2007-04-23 19:15:03.250 113 12313.60 67.22 55429.53 88888.00 2007-04-23 19:15:03.375 113 12313.65 67.28 55429.53 88888.00 2007-04-23 19:15:03.500 113 12313.62 67.28 55429.53 88888.00 2007-04-23 19:15:03.625 113 12313.58 67.25 55429.50 88888.00 2007-04-23 19:15:03.750 113 12313.55 67.25 55429.47 88888.00 2007-04-23 19:15:03.875 113 12313.55 67.25 55429.45 88888.00 2007-04-23 19:15:04.000 113 12313.60 67.28 55429.45 88888.00 2007-04-23 19:15:04.125 113 12313.62 67.30 55429.47 88888.00 2007-04-23 19:15:04.250 113 12313.55 67.30 55429.50 88888.00 2007-04-23 19:15:04.375 113 12313.55 67.30 55429.47 88888.00 2007-04-23 19:15:04.500 113 12313.65 67.33 55429.53 88888.00 2007-04-23 19:15:04.625 113 12313.65 67.33 55429.50 88888.00 2007-04-23 19:15:04.750 113 12313.58 67.38 55429.47 88888.00 2007-04-23 19:15:04.875 113 12313.58 67.38 55429.47 88888.00 2007-04-23 19:15:05.000 113 12313.58 67.38 55429.50 88888.00 2007-04-23 19:15:05.125 113 12313.62 67.35 55429.50 88888.00 2007-04-23 19:15:05.250 113 12313.67 67.38 55429.53 88888.00 2007-04-23 19:15:05.375 113 12313.73 67.38 55429.50 88888.00 2007-04-23 19:15:05.500 113 12313.65 67.38 55429.47 88888.00 2007-04-23 19:15:05.625 113 12313.60 67.40 55429.50 88888.00 2007-04-23 19:15:05.750 113 12313.60 67.45 55429.53 88888.00 2007-04-23 19:15:05.875 113 12313.60 67.42 55429.50 88888.00 2007-04-23 19:15:06.000 113 12313.70 67.45 55429.50 88888.00 2007-04-23 19:15:06.125 113 12313.75 67.47 55429.50 88888.00 2007-04-23 19:15:06.250 113 12313.67 67.40 55429.53 88888.00 2007-04-23 19:15:06.375 113 12313.65 67.42 55429.50 88888.00 2007-04-23 19:15:06.500 113 12313.67 67.45 55429.53 88888.00 2007-04-23 19:15:06.625 113 12313.70 67.55 55429.53 88888.00 2007-04-23 19:15:06.750 113 12313.70 67.55 55429.50 88888.00 2007-04-23 19:15:06.875 113 12313.75 67.53 55429.50 88888.00 2007-04-23 19:15:07.000 113 12313.73 67.53 55429.50 88888.00 2007-04-23 19:15:07.125 113 12313.70 67.53 55429.50 88888.00 2007-04-23 19:15:07.250 113 12313.65 67.50 55429.53 88888.00 2007-04-23 19:15:07.375 113 12313.65 67.50 55429.50 88888.00 2007-04-23 19:15:07.500 113 12313.65 67.53 55429.47 88888.00 2007-04-23 19:15:07.625 113 12313.70 67.53 55429.50 88888.00 2007-04-23 19:15:07.750 113 12313.75 67.60 55429.53 88888.00 2007-04-23 19:15:07.875 113 12313.80 67.62 55429.53 88888.00 2007-04-23 19:15:08.000 113 12313.73 67.55 55429.45 88888.00 2007-04-23 19:15:08.125 113 12313.65 67.50 55429.47 88888.00 2007-04-23 19:15:08.250 113 12313.60 67.58 55429.47 88888.00 2007-04-23 19:15:08.375 113 12313.65 67.62 55429.50 88888.00 2007-04-23 19:15:08.500 113 12313.73 67.60 55429.50 88888.00 2007-04-23 19:15:08.625 113 12313.77 67.62 55429.50 88888.00 2007-04-23 19:15:08.750 113 12313.73 67.62 55429.53 88888.00 2007-04-23 19:15:08.875 113 12313.65 67.67 55429.47 88888.00 2007-04-23 19:15:09.000 113 12313.67 67.65 55429.45 88888.00 2007-04-23 19:15:09.125 113 12313.65 67.60 55429.45 88888.00 2007-04-23 19:15:09.250 113 12313.70 67.60 55429.45 88888.00 2007-04-23 19:15:09.375 113 12313.80 67.67 55429.47 88888.00 2007-04-23 19:15:09.500 113 12313.77 67.65 55429.47 88888.00 2007-04-23 19:15:09.625 113 12313.73 67.65 55429.47 88888.00 2007-04-23 19:15:09.750 113 12313.75 67.72 55429.47 88888.00 2007-04-23 19:15:09.875 113 12313.70 67.72 55429.43 88888.00 2007-04-23 19:15:10.000 113 12313.67 67.70 55429.45 88888.00 2007-04-23 19:15:10.125 113 12313.67 67.67 55429.43 88888.00 2007-04-23 19:15:10.250 113 12313.73 67.75 55429.45 88888.00 2007-04-23 19:15:10.375 113 12313.70 67.75 55429.45 88888.00 2007-04-23 19:15:10.500 113 12313.70 67.72 55429.45 88888.00 2007-04-23 19:15:10.625 113 12313.70 67.70 55429.45 88888.00 2007-04-23 19:15:10.750 113 12313.70 67.72 55429.45 88888.00 2007-04-23 19:15:10.875 113 12313.70 67.70 55429.45 88888.00 2007-04-23 19:15:11.000 113 12313.70 67.72 55429.45 88888.00 2007-04-23 19:15:11.125 113 12313.65 67.78 55429.47 88888.00 2007-04-23 19:15:11.250 113 12313.60 67.80 55429.47 88888.00 2007-04-23 19:15:11.375 113 12313.62 67.75 55429.47 88888.00 2007-04-23 19:15:11.500 113 12313.62 67.78 55429.45 88888.00 2007-04-23 19:15:11.625 113 12313.65 67.83 55429.40 88888.00 2007-04-23 19:15:11.750 113 12313.60 67.85 55429.43 88888.00 2007-04-23 19:15:11.875 113 12313.62 67.83 55429.43 88888.00 2007-04-23 19:15:12.000 113 12313.67 67.83 55429.43 88888.00 2007-04-23 19:15:12.125 113 12313.65 67.83 55429.40 88888.00 2007-04-23 19:15:12.250 113 12313.55 67.75 55429.43 88888.00 2007-04-23 19:15:12.375 113 12313.60 67.72 55429.43 88888.00 2007-04-23 19:15:12.500 113 12313.58 67.75 55429.43 88888.00 2007-04-23 19:15:12.625 113 12313.65 67.80 55429.47 88888.00 2007-04-23 19:15:12.750 113 12313.70 67.85 55429.45 88888.00 2007-04-23 19:15:12.875 113 12313.67 67.88 55429.47 88888.00 2007-04-23 19:15:13.000 113 12313.62 67.88 55429.45 88888.00 2007-04-23 19:15:13.125 113 12313.65 67.88 55429.47 88888.00 2007-04-23 19:15:13.250 113 12313.70 67.92 55429.47 88888.00 2007-04-23 19:15:13.375 113 12313.62 67.88 55429.43 88888.00 2007-04-23 19:15:13.500 113 12313.62 67.85 55429.43 88888.00 2007-04-23 19:15:13.625 113 12313.73 67.85 55429.45 88888.00 2007-04-23 19:15:13.750 113 12313.73 67.88 55429.43 88888.00 2007-04-23 19:15:13.875 113 12313.67 67.88 55429.45 88888.00 2007-04-23 19:15:14.000 113 12313.67 67.85 55429.45 88888.00 2007-04-23 19:15:14.125 113 12313.65 67.88 55429.45 88888.00 2007-04-23 19:15:14.250 113 12313.62 67.92 55429.43 88888.00 2007-04-23 19:15:14.375 113 12313.67 67.97 55429.43 88888.00 2007-04-23 19:15:14.500 113 12313.70 67.92 55429.45 88888.00 2007-04-23 19:15:14.625 113 12313.67 67.90 55429.45 88888.00 2007-04-23 19:15:14.750 113 12313.67 67.95 55429.47 88888.00 2007-04-23 19:15:14.875 113 12313.67 67.95 55429.45 88888.00 2007-04-23 19:15:15.000 113 12313.70 67.92 55429.45 88888.00 2007-04-23 19:15:15.125 113 12313.67 67.90 55429.43 88888.00 2007-04-23 19:15:15.250 113 12313.67 67.88 55429.40 88888.00 2007-04-23 19:15:15.375 113 12313.65 67.90 55429.43 88888.00 2007-04-23 19:15:15.500 113 12313.67 67.90 55429.47 88888.00 2007-04-23 19:15:15.625 113 12313.70 67.90 55429.47 88888.00 2007-04-23 19:15:15.750 113 12313.65 67.95 55429.47 88888.00 2007-04-23 19:15:15.875 113 12313.55 67.92 55429.45 88888.00 2007-04-23 19:15:16.000 113 12313.48 67.88 55429.43 88888.00 2007-04-23 19:15:16.125 113 12313.58 67.88 55429.43 88888.00 2007-04-23 19:15:16.250 113 12313.60 67.88 55429.43 88888.00 2007-04-23 19:15:16.375 113 12313.62 67.90 55429.43 88888.00 2007-04-23 19:15:16.500 113 12313.62 67.88 55429.40 88888.00 2007-04-23 19:15:16.625 113 12313.65 67.85 55429.43 88888.00 2007-04-23 19:15:16.750 113 12313.67 67.85 55429.45 88888.00 2007-04-23 19:15:16.875 113 12313.65 67.88 55429.47 88888.00 2007-04-23 19:15:17.000 113 12313.60 67.90 55429.43 88888.00 2007-04-23 19:15:17.125 113 12313.60 67.92 55429.43 88888.00 2007-04-23 19:15:17.250 113 12313.50 67.88 55429.43 88888.00 2007-04-23 19:15:17.375 113 12313.50 67.88 55429.43 88888.00 2007-04-23 19:15:17.500 113 12313.52 67.88 55429.40 88888.00 2007-04-23 19:15:17.625 113 12313.52 67.85 55429.40 88888.00 2007-04-23 19:15:17.750 113 12313.48 67.85 55429.40 88888.00 2007-04-23 19:15:17.875 113 12313.50 67.90 55429.40 88888.00 2007-04-23 19:15:18.000 113 12313.60 67.97 55429.38 88888.00 2007-04-23 19:15:18.125 113 12313.62 67.95 55429.40 88888.00 2007-04-23 19:15:18.250 113 12313.58 67.95 55429.43 88888.00 2007-04-23 19:15:18.375 113 12313.48 67.92 55429.43 88888.00 2007-04-23 19:15:18.500 113 12313.52 67.92 55429.43 88888.00 2007-04-23 19:15:18.625 113 12313.62 67.92 55429.43 88888.00 2007-04-23 19:15:18.750 113 12313.58 67.88 55429.43 88888.00 2007-04-23 19:15:18.875 113 12313.55 67.95 55429.43 88888.00 2007-04-23 19:15:19.000 113 12313.58 67.95 55429.43 88888.00 2007-04-23 19:15:19.125 113 12313.60 67.90 55429.45 88888.00 2007-04-23 19:15:19.250 113 12313.55 67.83 55429.43 88888.00 2007-04-23 19:15:19.375 113 12313.62 67.85 55429.45 88888.00 2007-04-23 19:15:19.500 113 12313.60 67.88 55429.45 88888.00 2007-04-23 19:15:19.625 113 12313.58 67.92 55429.43 88888.00 2007-04-23 19:15:19.750 113 12313.58 67.97 55429.45 88888.00 2007-04-23 19:15:19.875 113 12313.62 67.92 55429.43 88888.00 2007-04-23 19:15:20.000 113 12313.62 67.90 55429.40 88888.00 2007-04-23 19:15:20.125 113 12313.62 67.85 55429.38 88888.00 2007-04-23 19:15:20.250 113 12313.60 67.83 55429.40 88888.00 2007-04-23 19:15:20.375 113 12313.60 67.88 55429.40 88888.00 2007-04-23 19:15:20.500 113 12313.58 67.88 55429.40 88888.00 2007-04-23 19:15:20.625 113 12313.55 67.90 55429.38 88888.00 2007-04-23 19:15:20.750 113 12313.50 67.83 55429.35 88888.00 2007-04-23 19:15:20.875 113 12313.45 67.75 55429.35 88888.00 2007-04-23 19:15:21.000 113 12313.58 67.85 55429.35 88888.00 2007-04-23 19:15:21.125 113 12313.65 67.90 55429.40 88888.00 2007-04-23 19:15:21.250 113 12313.60 67.92 55429.40 88888.00 2007-04-23 19:15:21.375 113 12313.55 67.90 55429.43 88888.00 2007-04-23 19:15:21.500 113 12313.58 67.90 55429.43 88888.00 2007-04-23 19:15:21.625 113 12313.52 67.85 55429.43 88888.00 2007-04-23 19:15:21.750 113 12313.50 67.78 55429.35 88888.00 2007-04-23 19:15:21.875 113 12313.52 67.83 55429.32 88888.00 2007-04-23 19:15:22.000 113 12313.52 67.88 55429.38 88888.00 2007-04-23 19:15:22.125 113 12313.62 67.90 55429.43 88888.00 2007-04-23 19:15:22.250 113 12313.58 67.80 55429.43 88888.00 2007-04-23 19:15:22.375 113 12313.62 67.75 55429.40 88888.00 2007-04-23 19:15:22.500 113 12313.67 67.78 55429.40 88888.00 2007-04-23 19:15:22.625 113 12313.67 67.85 55429.43 88888.00 2007-04-23 19:15:22.750 113 12313.65 67.85 55429.45 88888.00 2007-04-23 19:15:22.875 113 12313.58 67.85 55429.40 88888.00 2007-04-23 19:15:23.000 113 12313.58 67.83 55429.38 88888.00 2007-04-23 19:15:23.125 113 12313.60 67.85 55429.43 88888.00 2007-04-23 19:15:23.250 113 12313.67 67.80 55429.40 88888.00 2007-04-23 19:15:23.375 113 12313.73 67.80 55429.38 88888.00 2007-04-23 19:15:23.500 113 12313.65 67.80 55429.38 88888.00 2007-04-23 19:15:23.625 113 12313.65 67.80 55429.40 88888.00 2007-04-23 19:15:23.750 113 12313.67 67.80 55429.43 88888.00 2007-04-23 19:15:23.875 113 12313.67 67.83 55429.43 88888.00 2007-04-23 19:15:24.000 113 12313.65 67.78 55429.43 88888.00 2007-04-23 19:15:24.125 113 12313.67 67.80 55429.43 88888.00 2007-04-23 19:15:24.250 113 12313.73 67.88 55429.45 88888.00 2007-04-23 19:15:24.375 113 12313.77 67.85 55429.40 88888.00 2007-04-23 19:15:24.500 113 12313.70 67.75 55429.35 88888.00 2007-04-23 19:15:24.625 113 12313.62 67.70 55429.38 88888.00 2007-04-23 19:15:24.750 113 12313.65 67.75 55429.35 88888.00 2007-04-23 19:15:24.875 113 12313.62 67.83 55429.38 88888.00 2007-04-23 19:15:25.000 113 12313.62 67.80 55429.35 88888.00 2007-04-23 19:15:25.125 113 12313.65 67.72 55429.38 88888.00 2007-04-23 19:15:25.250 113 12313.67 67.78 55429.40 88888.00 2007-04-23 19:15:25.375 113 12313.73 67.78 55429.38 88888.00 2007-04-23 19:15:25.500 113 12313.75 67.75 55429.45 88888.00 2007-04-23 19:15:25.625 113 12313.77 67.78 55429.40 88888.00 2007-04-23 19:15:25.750 113 12313.73 67.78 55429.38 88888.00 2007-04-23 19:15:25.875 113 12313.67 67.70 55429.32 88888.00 2007-04-23 19:15:26.000 113 12313.67 67.70 55429.32 88888.00 2007-04-23 19:15:26.125 113 12313.70 67.75 55429.38 88888.00 2007-04-23 19:15:26.250 113 12313.60 67.70 55429.38 88888.00 2007-04-23 19:15:26.375 113 12313.60 67.67 55429.38 88888.00 2007-04-23 19:15:26.500 113 12313.62 67.67 55429.32 88888.00 2007-04-23 19:15:26.625 113 12313.70 67.65 55429.35 88888.00 2007-04-23 19:15:26.750 113 12313.62 67.60 55429.32 88888.00 2007-04-23 19:15:26.875 113 12313.65 67.62 55429.38 88888.00 2007-04-23 19:15:27.000 113 12313.70 67.67 55429.38 88888.00 2007-04-23 19:15:27.125 113 12313.73 67.70 55429.38 88888.00 2007-04-23 19:15:27.250 113 12313.62 67.65 55429.38 88888.00 2007-04-23 19:15:27.375 113 12313.65 67.65 55429.35 88888.00 2007-04-23 19:15:27.500 113 12313.67 67.60 55429.32 88888.00 2007-04-23 19:15:27.625 113 12313.65 67.62 55429.38 88888.00 2007-04-23 19:15:27.750 113 12313.67 67.65 55429.38 88888.00 2007-04-23 19:15:27.875 113 12313.70 67.60 55429.32 88888.00 2007-04-23 19:15:28.000 113 12313.70 67.58 55429.32 88888.00 2007-04-23 19:15:28.125 113 12313.70 67.65 55429.32 88888.00 2007-04-23 19:15:28.250 113 12313.73 67.60 55429.38 88888.00 2007-04-23 19:15:28.375 113 12313.77 67.60 55429.38 88888.00 2007-04-23 19:15:28.500 113 12313.75 67.62 55429.38 88888.00 2007-04-23 19:15:28.625 113 12313.70 67.65 55429.35 88888.00 2007-04-23 19:15:28.750 113 12313.73 67.60 55429.38 88888.00 2007-04-23 19:15:28.875 113 12313.70 67.62 55429.38 88888.00 2007-04-23 19:15:29.000 113 12313.65 67.58 55429.35 88888.00 2007-04-23 19:15:29.125 113 12313.65 67.58 55429.38 88888.00 2007-04-23 19:15:29.250 113 12313.62 67.55 55429.38 88888.00 2007-04-23 19:15:29.375 113 12313.67 67.55 55429.38 88888.00 2007-04-23 19:15:29.500 113 12313.67 67.55 55429.38 88888.00 2007-04-23 19:15:29.625 113 12313.73 67.55 55429.38 88888.00 2007-04-23 19:15:29.750 113 12313.65 67.53 55429.32 88888.00 2007-04-23 19:15:29.875 113 12313.65 67.50 55429.35 88888.00 2007-04-23 19:15:30.000 113 12313.75 67.55 55429.35 88888.00 2007-04-23 19:15:30.125 113 12313.77 67.60 55429.38 88888.00 2007-04-23 19:15:30.250 113 12313.73 67.60 55429.40 88888.00 2007-04-23 19:15:30.375 113 12313.75 67.55 55429.38 88888.00 2007-04-23 19:15:30.500 113 12313.80 67.53 55429.35 88888.00 2007-04-23 19:15:30.625 113 12313.80 67.50 55429.35 88888.00 2007-04-23 19:15:30.750 113 12313.77 67.47 55429.32 88888.00 2007-04-23 19:15:30.875 113 12313.80 67.47 55429.32 88888.00 2007-04-23 19:15:31.000 113 12313.77 67.45 55429.28 88888.00 2007-04-23 19:15:31.125 113 12313.80 67.47 55429.35 88888.00 2007-04-23 19:15:31.250 113 12313.77 67.53 55429.38 88888.00 2007-04-23 19:15:31.375 113 12313.77 67.55 55429.38 88888.00 2007-04-23 19:15:31.500 113 12313.77 67.50 55429.35 88888.00 2007-04-23 19:15:31.625 113 12313.75 67.50 55429.38 88888.00 2007-04-23 19:15:31.750 113 12313.73 67.55 55429.35 88888.00 2007-04-23 19:15:31.875 113 12313.73 67.50 55429.38 88888.00 2007-04-23 19:15:32.000 113 12313.77 67.50 55429.35 88888.00 2007-04-23 19:15:32.125 113 12313.83 67.55 55429.35 88888.00 2007-04-23 19:15:32.250 113 12313.83 67.53 55429.40 88888.00 2007-04-23 19:15:32.375 113 12313.83 67.55 55429.38 88888.00 2007-04-23 19:15:32.500 113 12313.75 67.47 55429.35 88888.00 2007-04-23 19:15:32.625 113 12313.75 67.42 55429.32 88888.00 2007-04-23 19:15:32.750 113 12313.75 67.42 55429.32 88888.00 2007-04-23 19:15:32.875 113 12313.75 67.50 55429.35 88888.00 2007-04-23 19:15:33.000 113 12313.77 67.55 55429.32 88888.00 2007-04-23 19:15:33.125 113 12313.80 67.53 55429.32 88888.00 2007-04-23 19:15:33.250 113 12313.80 67.50 55429.32 88888.00 2007-04-23 19:15:33.375 113 12313.77 67.47 55429.30 88888.00 2007-04-23 19:15:33.500 113 12313.83 67.50 55429.30 88888.00 2007-04-23 19:15:33.625 113 12313.80 67.50 55429.30 88888.00 2007-04-23 19:15:33.750 113 12313.77 67.50 55429.28 88888.00 2007-04-23 19:15:33.875 113 12313.80 67.45 55429.30 88888.00 2007-04-23 19:15:34.000 113 12313.90 67.50 55429.28 88888.00 2007-04-23 19:15:34.125 113 12313.88 67.45 55429.32 88888.00 2007-04-23 19:15:34.250 113 12313.77 67.38 55429.28 88888.00 2007-04-23 19:15:34.375 113 12313.77 67.38 55429.28 88888.00 2007-04-23 19:15:34.500 113 12313.77 67.42 55429.28 88888.00 2007-04-23 19:15:34.625 113 12313.85 67.47 55429.30 88888.00 2007-04-23 19:15:34.750 113 12313.88 67.47 55429.28 88888.00 2007-04-23 19:15:34.875 113 12313.83 67.45 55429.25 88888.00 2007-04-23 19:15:35.000 113 12313.83 67.53 55429.25 88888.00 2007-04-23 19:15:35.125 113 12313.85 67.50 55429.28 88888.00 2007-04-23 19:15:35.250 113 12313.70 67.42 55429.25 88888.00 2007-04-23 19:15:35.375 113 12313.70 67.40 55429.25 88888.00 2007-04-23 19:15:35.500 113 12313.77 67.42 55429.25 88888.00 2007-04-23 19:15:35.625 113 12313.88 67.45 55429.25 88888.00 2007-04-23 19:15:35.750 113 12313.83 67.45 55429.28 88888.00 2007-04-23 19:15:35.875 113 12313.80 67.50 55429.28 88888.00 2007-04-23 19:15:36.000 113 12313.85 67.55 55429.25 88888.00 2007-04-23 19:15:36.125 113 12313.85 67.47 55429.25 88888.00 2007-04-23 19:15:36.250 113 12313.80 67.45 55429.22 88888.00 2007-04-23 19:15:36.375 113 12313.77 67.47 55429.22 88888.00 2007-04-23 19:15:36.500 113 12313.83 67.50 55429.25 88888.00 2007-04-23 19:15:36.625 113 12313.85 67.45 55429.28 88888.00 2007-04-23 19:15:36.750 113 12313.88 67.40 55429.22 88888.00 2007-04-23 19:15:36.875 113 12313.90 67.40 55429.25 88888.00 2007-04-23 19:15:37.000 113 12313.90 67.42 55429.22 88888.00 2007-04-23 19:15:37.125 113 12313.88 67.42 55429.22 88888.00 2007-04-23 19:15:37.250 113 12313.85 67.38 55429.22 88888.00 2007-04-23 19:15:37.375 113 12313.92 67.40 55429.25 88888.00 2007-04-23 19:15:37.500 113 12313.98 67.47 55429.25 88888.00 2007-04-23 19:15:37.625 113 12313.92 67.47 55429.20 88888.00 2007-04-23 19:15:37.750 113 12313.85 67.45 55429.20 88888.00 2007-04-23 19:15:37.875 113 12313.88 67.50 55429.22 88888.00 2007-04-23 19:15:38.000 113 12313.95 67.50 55429.22 88888.00 2007-04-23 19:15:38.125 113 12313.92 67.47 55429.22 88888.00 2007-04-23 19:15:38.250 113 12313.95 67.47 55429.25 88888.00 2007-04-23 19:15:38.375 113 12314.00 67.53 55429.25 88888.00 2007-04-23 19:15:38.500 113 12313.98 67.53 55429.28 88888.00 2007-04-23 19:15:38.625 113 12313.95 67.47 55429.25 88888.00 2007-04-23 19:15:38.750 113 12313.90 67.47 55429.28 88888.00 2007-04-23 19:15:38.875 113 12313.88 67.47 55429.22 88888.00 2007-04-23 19:15:39.000 113 12313.88 67.47 55429.22 88888.00 2007-04-23 19:15:39.125 113 12313.92 67.50 55429.25 88888.00 2007-04-23 19:15:39.250 113 12313.95 67.55 55429.22 88888.00 2007-04-23 19:15:39.375 113 12313.95 67.55 55429.22 88888.00 2007-04-23 19:15:39.500 113 12313.92 67.53 55429.22 88888.00 2007-04-23 19:15:39.625 113 12313.90 67.50 55429.25 88888.00 2007-04-23 19:15:39.750 113 12313.90 67.47 55429.22 88888.00 2007-04-23 19:15:39.875 113 12313.90 67.47 55429.20 88888.00 2007-04-23 19:15:40.000 113 12313.90 67.60 55429.25 88888.00 2007-04-23 19:15:40.125 113 12313.92 67.65 55429.28 88888.00 2007-04-23 19:15:40.250 113 12313.90 67.58 55429.25 88888.00 2007-04-23 19:15:40.375 113 12313.92 67.60 55429.25 88888.00 2007-04-23 19:15:40.500 113 12313.88 67.53 55429.25 88888.00 2007-04-23 19:15:40.625 113 12313.88 67.55 55429.22 88888.00 2007-04-23 19:15:40.750 113 12313.83 67.58 55429.18 88888.00 2007-04-23 19:15:40.875 113 12313.90 67.55 55429.20 88888.00 2007-04-23 19:15:41.000 113 12314.00 67.60 55429.25 88888.00 2007-04-23 19:15:41.125 113 12313.95 67.60 55429.25 88888.00 2007-04-23 19:15:41.250 113 12313.92 67.58 55429.25 88888.00 2007-04-23 19:15:41.375 113 12314.00 67.62 55429.22 88888.00 2007-04-23 19:15:41.500 113 12314.00 67.62 55429.20 88888.00 2007-04-23 19:15:41.625 113 12313.98 67.65 55429.22 88888.00 2007-04-23 19:15:41.750 113 12313.92 67.58 55429.22 88888.00 2007-04-23 19:15:41.875 113 12314.02 67.62 55429.22 88888.00 2007-04-23 19:15:42.000 113 12314.10 67.67 55429.25 88888.00 2007-04-23 19:15:42.125 113 12314.10 67.67 55429.28 88888.00 2007-04-23 19:15:42.250 113 12314.02 67.67 55429.28 88888.00 2007-04-23 19:15:42.375 113 12314.00 67.65 55429.22 88888.00 2007-04-23 19:15:42.500 113 12313.98 67.67 55429.22 88888.00 2007-04-23 19:15:42.625 113 12314.00 67.67 55429.22 88888.00 2007-04-23 19:15:42.750 113 12314.02 67.70 55429.22 88888.00 2007-04-23 19:15:42.875 113 12314.02 67.70 55429.22 88888.00 2007-04-23 19:15:43.000 113 12314.08 67.67 55429.20 88888.00 2007-04-23 19:15:43.125 113 12313.98 67.70 55429.15 88888.00 2007-04-23 19:15:43.250 113 12313.98 67.70 55429.22 88888.00 2007-04-23 19:15:43.375 113 12314.02 67.72 55429.22 88888.00 2007-04-23 19:15:43.500 113 12314.08 67.67 55429.20 88888.00 2007-04-23 19:15:43.625 113 12314.12 67.72 55429.18 88888.00 2007-04-23 19:15:43.750 113 12314.15 67.78 55429.20 88888.00 2007-04-23 19:15:43.875 113 12314.17 67.75 55429.20 88888.00 2007-04-23 19:15:44.000 113 12314.15 67.70 55429.20 88888.00 2007-04-23 19:15:44.125 113 12314.10 67.70 55429.22 88888.00 2007-04-23 19:15:44.250 113 12314.05 67.72 55429.20 88888.00 2007-04-23 19:15:44.375 113 12314.10 67.75 55429.22 88888.00 2007-04-23 19:15:44.500 113 12314.23 67.83 55429.22 88888.00 2007-04-23 19:15:44.625 113 12314.20 67.83 55429.18 88888.00 2007-04-23 19:15:44.750 113 12314.08 67.75 55429.15 88888.00 2007-04-23 19:15:44.875 113 12314.08 67.78 55429.20 88888.00 2007-04-23 19:15:45.000 113 12314.10 67.78 55429.20 88888.00 2007-04-23 19:15:45.125 113 12314.10 67.78 55429.15 88888.00 2007-04-23 19:15:45.250 113 12314.05 67.80 55429.15 88888.00 2007-04-23 19:15:45.375 113 12313.98 67.80 55429.12 88888.00 2007-04-23 19:15:45.500 113 12313.98 67.85 55429.15 88888.00 2007-04-23 19:15:45.625 113 12314.02 67.88 55429.18 88888.00 2007-04-23 19:15:45.750 113 12314.02 67.85 55429.20 88888.00 2007-04-23 19:15:45.875 113 12314.02 67.83 55429.18 88888.00 2007-04-23 19:15:46.000 113 12314.05 67.78 55429.15 88888.00 2007-04-23 19:15:46.125 113 12314.05 67.80 55429.18 88888.00 2007-04-23 19:15:46.250 113 12314.00 67.78 55429.15 88888.00 2007-04-23 19:15:46.375 113 12314.02 67.88 55429.18 88888.00 2007-04-23 19:15:46.500 113 12314.05 67.92 55429.22 88888.00 2007-04-23 19:15:46.625 113 12314.05 67.85 55429.20 88888.00 2007-04-23 19:15:46.750 113 12314.10 67.83 55429.20 88888.00 2007-04-23 19:15:46.875 113 12314.08 67.83 55429.20 88888.00 2007-04-23 19:15:47.000 113 12314.08 67.83 55429.15 88888.00 2007-04-23 19:15:47.125 113 12314.10 67.83 55429.18 88888.00 2007-04-23 19:15:47.250 113 12314.10 67.85 55429.18 88888.00 2007-04-23 19:15:47.375 113 12314.05 67.92 55429.18 88888.00 2007-04-23 19:15:47.500 113 12313.95 67.90 55429.12 88888.00 2007-04-23 19:15:47.625 113 12314.00 67.90 55429.12 88888.00 2007-04-23 19:15:47.750 113 12314.10 67.95 55429.20 88888.00 2007-04-23 19:15:47.875 113 12314.10 67.97 55429.18 88888.00 2007-04-23 19:15:48.000 113 12314.08 67.97 55429.15 88888.00 2007-04-23 19:15:48.125 113 12314.12 68.03 55429.18 88888.00 2007-04-23 19:15:48.250 113 12314.08 68.00 55429.18 88888.00 2007-04-23 19:15:48.375 113 12314.10 67.97 55429.15 88888.00 2007-04-23 19:15:48.500 113 12314.17 68.00 55429.15 88888.00 2007-04-23 19:15:48.625 113 12314.12 68.03 55429.18 88888.00 2007-04-23 19:15:48.750 113 12314.05 67.95 55429.18 88888.00 2007-04-23 19:15:48.875 113 12314.02 67.97 55429.15 88888.00 2007-04-23 19:15:49.000 113 12314.05 68.03 55429.15 88888.00 2007-04-23 19:15:49.125 113 12314.10 68.00 55429.18 88888.00 2007-04-23 19:15:49.250 113 12314.17 68.05 55429.18 88888.00 2007-04-23 19:15:49.375 113 12314.25 68.05 55429.18 88888.00 2007-04-23 19:15:49.500 113 12314.23 68.05 55429.18 88888.00 2007-04-23 19:15:49.625 113 12314.20 68.03 55429.18 88888.00 2007-04-23 19:15:49.750 113 12314.15 68.05 55429.18 88888.00 2007-04-23 19:15:49.875 113 12314.15 68.10 55429.18 88888.00 2007-04-23 19:15:50.000 113 12314.15 68.10 55429.12 88888.00 2007-04-23 19:15:50.125 113 12314.23 68.12 55429.12 88888.00 2007-04-23 19:15:50.250 113 12314.25 68.12 55429.18 88888.00 2007-04-23 19:15:50.375 113 12314.25 68.15 55429.18 88888.00 2007-04-23 19:15:50.500 113 12314.23 68.10 55429.15 88888.00 2007-04-23 19:15:50.625 113 12314.25 68.12 55429.10 88888.00 2007-04-23 19:15:50.750 113 12314.25 68.08 55429.12 88888.00 2007-04-23 19:15:50.875 113 12314.30 68.05 55429.15 88888.00 2007-04-23 19:15:51.000 113 12314.33 68.08 55429.15 88888.00 2007-04-23 19:15:51.125 113 12314.33 68.12 55429.15 88888.00 2007-04-23 19:15:51.250 113 12314.27 68.10 55429.15 88888.00 2007-04-23 19:15:51.375 113 12314.35 68.10 55429.15 88888.00 2007-04-23 19:15:51.500 113 12314.38 68.10 55429.15 88888.00 2007-04-23 19:15:51.625 113 12314.33 68.10 55429.12 88888.00 2007-04-23 19:15:51.750 113 12314.27 68.15 55429.12 88888.00 2007-04-23 19:15:51.875 113 12314.30 68.20 55429.12 88888.00 2007-04-23 19:15:52.000 113 12314.30 68.17 55429.10 88888.00 2007-04-23 19:15:52.125 113 12314.30 68.17 55429.10 88888.00 2007-04-23 19:15:52.250 113 12314.27 68.12 55429.10 88888.00 2007-04-23 19:15:52.375 113 12314.30 68.15 55429.10 88888.00 2007-04-23 19:15:52.500 113 12314.33 68.17 55429.12 88888.00 2007-04-23 19:15:52.625 113 12314.27 68.15 55429.12 88888.00 2007-04-23 19:15:52.750 113 12314.27 68.17 55429.10 88888.00 2007-04-23 19:15:52.875 113 12314.25 68.20 55429.15 88888.00 2007-04-23 19:15:53.000 113 12314.27 68.17 55429.12 88888.00 2007-04-23 19:15:53.125 113 12314.23 68.15 55429.12 88888.00 2007-04-23 19:15:53.250 113 12314.20 68.20 55429.12 88888.00 2007-04-23 19:15:53.375 113 12314.25 68.20 55429.15 88888.00 2007-04-23 19:15:53.500 113 12314.25 68.17 55429.18 88888.00 2007-04-23 19:15:53.625 113 12314.33 68.17 55429.20 88888.00 2007-04-23 19:15:53.750 113 12314.33 68.12 55429.15 88888.00 2007-04-23 19:15:53.875 113 12314.30 68.15 55429.12 88888.00 2007-04-23 19:15:54.000 113 12314.27 68.17 55429.10 88888.00 2007-04-23 19:15:54.125 113 12314.27 68.17 55429.07 88888.00 2007-04-23 19:15:54.250 113 12314.25 68.17 55429.03 88888.00 2007-04-23 19:15:54.375 113 12314.20 68.17 55429.05 88888.00 2007-04-23 19:15:54.500 113 12314.20 68.12 55429.07 88888.00 2007-04-23 19:15:54.625 113 12314.23 68.15 55429.10 88888.00 2007-04-23 19:15:54.750 113 12314.27 68.22 55429.10 88888.00 2007-04-23 19:15:54.875 113 12314.27 68.22 55429.12 88888.00 2007-04-23 19:15:55.000 113 12314.33 68.28 55429.10 88888.00 2007-04-23 19:15:55.125 113 12314.33 68.22 55429.12 88888.00 2007-04-23 19:15:55.250 113 12314.33 68.17 55429.07 88888.00 2007-04-23 19:15:55.375 113 12314.33 68.15 55429.10 88888.00 2007-04-23 19:15:55.500 113 12314.30 68.15 55429.10 88888.00 2007-04-23 19:15:55.625 113 12314.25 68.12 55429.12 88888.00 2007-04-23 19:15:55.750 113 12314.23 68.20 55429.15 88888.00 2007-04-23 19:15:55.875 113 12314.30 68.22 55429.10 88888.00 2007-04-23 19:15:56.000 113 12314.33 68.17 55429.07 88888.00 2007-04-23 19:15:56.125 113 12314.33 68.17 55429.07 88888.00 2007-04-23 19:15:56.250 113 12314.33 68.15 55429.07 88888.00 2007-04-23 19:15:56.375 113 12314.30 68.20 55429.10 88888.00 2007-04-23 19:15:56.500 113 12314.25 68.25 55429.10 88888.00 2007-04-23 19:15:56.625 113 12314.27 68.22 55429.10 88888.00 2007-04-23 19:15:56.750 113 12314.35 68.22 55429.07 88888.00 2007-04-23 19:15:56.875 113 12314.35 68.20 55429.07 88888.00 2007-04-23 19:15:57.000 113 12314.30 68.20 55429.05 88888.00 2007-04-23 19:15:57.125 113 12314.33 68.22 55429.07 88888.00 2007-04-23 19:15:57.250 113 12314.42 68.20 55429.05 88888.00 2007-04-23 19:15:57.375 113 12314.45 68.20 55429.05 88888.00 2007-04-23 19:15:57.500 113 12314.33 68.17 55429.05 88888.00 2007-04-23 19:15:57.625 113 12314.30 68.17 55429.03 88888.00 2007-04-23 19:15:57.750 113 12314.27 68.17 55429.03 88888.00 2007-04-23 19:15:57.875 113 12314.35 68.17 55429.05 88888.00 2007-04-23 19:15:58.000 113 12314.35 68.15 55429.05 88888.00 2007-04-23 19:15:58.125 113 12314.33 68.12 55429.05 88888.00 2007-04-23 19:15:58.250 113 12314.27 68.10 55429.05 88888.00 2007-04-23 19:15:58.375 113 12314.35 68.10 55429.05 88888.00 2007-04-23 19:15:58.500 113 12314.35 68.12 55429.05 88888.00 2007-04-23 19:15:58.625 113 12314.33 68.10 55429.05 88888.00 2007-04-23 19:15:58.750 113 12314.30 68.12 55429.03 88888.00 2007-04-23 19:15:58.875 113 12314.30 68.10 55429.03 88888.00 2007-04-23 19:15:59.000 113 12314.35 68.10 55429.05 88888.00 2007-04-23 19:15:59.125 113 12314.40 68.12 55429.05 88888.00 2007-04-23 19:15:59.250 113 12314.35 68.12 55429.03 88888.00 2007-04-23 19:15:59.375 113 12314.33 68.10 55429.00 88888.00 2007-04-23 19:15:59.500 113 12314.30 68.05 55429.03 88888.00 2007-04-23 19:15:59.625 113 12314.27 68.05 55429.03 88888.00 2007-04-23 19:15:59.750 113 12314.27 68.03 55429.00 88888.00 2007-04-23 19:15:59.875 113 12314.33 68.05 55429.03 88888.00 2007-04-23 19:16:00.000 113 12314.38 68.08 55429.03 88888.00 2007-04-23 19:16:00.125 113 12314.38 68.05 55429.03 88888.00 2007-04-23 19:16:00.250 113 12314.30 68.03 55428.97 88888.00 2007-04-23 19:16:00.375 113 12314.33 68.08 55429.00 88888.00 2007-04-23 19:16:00.500 113 12314.33 68.10 55429.03 88888.00 2007-04-23 19:16:00.625 113 12314.33 68.08 55429.03 88888.00 2007-04-23 19:16:00.750 113 12314.33 67.97 55429.00 88888.00 2007-04-23 19:16:00.875 113 12314.33 68.00 55429.03 88888.00 2007-04-23 19:16:01.000 113 12314.35 68.10 55429.03 88888.00 2007-04-23 19:16:01.125 113 12314.35 68.08 55429.00 88888.00 2007-04-23 19:16:01.250 113 12314.38 68.03 55429.03 88888.00 2007-04-23 19:16:01.375 113 12314.42 68.00 55429.00 88888.00 2007-04-23 19:16:01.500 113 12314.38 67.95 55428.97 88888.00 2007-04-23 19:16:01.625 113 12314.30 67.88 55428.95 88888.00 2007-04-23 19:16:01.750 113 12314.25 67.90 55428.97 88888.00 2007-04-23 19:16:01.875 113 12314.27 67.92 55428.93 88888.00 2007-04-23 19:16:02.000 113 12314.40 67.97 55428.93 88888.00 2007-04-23 19:16:02.125 113 12314.48 67.95 55428.95 88888.00 2007-04-23 19:16:02.250 113 12314.35 67.90 55428.95 88888.00 2007-04-23 19:16:02.375 113 12314.23 67.85 55428.97 88888.00 2007-04-23 19:16:02.500 113 12314.25 67.90 55428.93 88888.00 2007-04-23 19:16:02.625 113 12314.33 67.90 55428.90 88888.00 2007-04-23 19:16:02.750 113 12314.38 67.92 55428.93 88888.00 2007-04-23 19:16:02.875 113 12314.40 67.95 55428.95 88888.00 2007-04-23 19:16:03.000 113 12314.40 67.90 55428.97 88888.00 2007-04-23 19:16:03.125 113 12314.45 67.90 55428.95 88888.00 2007-04-23 19:16:03.250 113 12314.35 67.85 55428.93 88888.00 2007-04-23 19:16:03.375 113 12314.38 67.80 55428.95 88888.00 2007-04-23 19:16:03.500 113 12314.42 67.83 55428.90 88888.00 2007-04-23 19:16:03.625 113 12314.42 67.80 55428.88 88888.00 2007-04-23 19:16:03.750 113 12314.35 67.78 55428.90 88888.00 2007-04-23 19:16:03.875 113 12314.27 67.78 55428.93 88888.00 2007-04-23 19:16:04.000 113 12314.25 67.72 55428.95 88888.00 2007-04-23 19:16:04.125 113 12314.33 67.72 55428.95 88888.00 2007-04-23 19:16:04.250 113 12314.42 67.75 55428.95 88888.00 2007-04-23 19:16:04.375 113 12314.48 67.75 55428.93 88888.00 2007-04-23 19:16:04.500 113 12314.42 67.67 55428.97 88888.00 2007-04-23 19:16:04.625 113 12314.38 67.67 55428.95 88888.00 2007-04-23 19:16:04.750 113 12314.35 67.70 55428.95 88888.00 2007-04-23 19:16:04.875 113 12314.35 67.67 55428.93 88888.00 2007-04-23 19:16:05.000 113 12314.35 67.67 55428.93 88888.00 2007-04-23 19:16:05.125 113 12314.35 67.67 55428.90 88888.00 2007-04-23 19:16:05.250 113 12314.33 67.67 55428.93 88888.00 2007-04-23 19:16:05.375 113 12314.42 67.70 55428.93 88888.00 2007-04-23 19:16:05.500 113 12314.48 67.67 55428.90 88888.00 2007-04-23 19:16:05.625 113 12314.45 67.65 55428.90 88888.00 2007-04-23 19:16:05.750 113 12314.40 67.62 55428.88 88888.00 2007-04-23 19:16:05.875 113 12314.42 67.58 55428.90 88888.00 2007-04-23 19:16:06.000 113 12314.48 67.55 55428.90 88888.00 2007-04-23 19:16:06.125 113 12314.52 67.58 55428.93 88888.00 2007-04-23 19:16:06.250 113 12314.48 67.55 55428.90 88888.00 2007-04-23 19:16:06.375 113 12314.45 67.53 55428.90 88888.00 2007-04-23 19:16:06.500 113 12314.42 67.50 55428.90 88888.00 2007-04-23 19:16:06.625 113 12314.45 67.53 55428.90 88888.00 2007-04-23 19:16:06.750 113 12314.50 67.45 55428.88 88888.00 2007-04-23 19:16:06.875 113 12314.48 67.42 55428.90 88888.00 2007-04-23 19:16:07.000 113 12314.45 67.45 55428.90 88888.00 2007-04-23 19:16:07.125 113 12314.42 67.47 55428.93 88888.00 2007-04-23 19:16:07.250 113 12314.50 67.50 55428.90 88888.00 2007-04-23 19:16:07.375 113 12314.45 67.47 55428.85 88888.00 2007-04-23 19:16:07.500 113 12314.40 67.45 55428.90 88888.00 2007-04-23 19:16:07.625 113 12314.42 67.42 55428.90 88888.00 2007-04-23 19:16:07.750 113 12314.45 67.42 55428.90 88888.00 2007-04-23 19:16:07.875 113 12314.48 67.42 55428.93 88888.00 2007-04-23 19:16:08.000 113 12314.48 67.38 55428.90 88888.00 2007-04-23 19:16:08.125 113 12314.45 67.33 55428.88 88888.00 2007-04-23 19:16:08.250 113 12314.50 67.33 55428.90 88888.00 2007-04-23 19:16:08.375 113 12314.55 67.33 55428.90 88888.00 2007-04-23 19:16:08.500 113 12314.52 67.30 55428.90 88888.00 2007-04-23 19:16:08.625 113 12314.50 67.28 55428.93 88888.00 2007-04-23 19:16:08.750 113 12314.48 67.30 55428.93 88888.00 2007-04-23 19:16:08.875 113 12314.45 67.33 55428.90 88888.00 2007-04-23 19:16:09.000 113 12314.50 67.35 55428.90 88888.00 2007-04-23 19:16:09.125 113 12314.48 67.30 55428.88 88888.00 2007-04-23 19:16:09.250 113 12314.48 67.28 55428.88 88888.00 2007-04-23 19:16:09.375 113 12314.55 67.30 55428.88 88888.00 2007-04-23 19:16:09.500 113 12314.60 67.28 55428.85 88888.00 2007-04-23 19:16:09.625 113 12314.55 67.20 55428.82 88888.00 2007-04-23 19:16:09.750 113 12314.45 67.17 55428.80 88888.00 2007-04-23 19:16:09.875 113 12314.52 67.20 55428.82 88888.00 2007-04-23 19:16:10.000 113 12314.50 67.17 55428.88 88888.00 2007-04-23 19:16:10.125 113 12314.50 67.17 55428.90 88888.00 2007-04-23 19:16:10.250 113 12314.45 67.20 55428.90 88888.00 2007-04-23 19:16:10.375 113 12314.50 67.22 55428.90 88888.00 2007-04-23 19:16:10.500 113 12314.50 67.12 55428.88 88888.00 2007-04-23 19:16:10.625 113 12314.45 67.10 55428.85 88888.00 2007-04-23 19:16:10.750 113 12314.50 67.15 55428.88 88888.00 2007-04-23 19:16:10.875 113 12314.58 67.22 55428.88 88888.00 2007-04-23 19:16:11.000 113 12314.50 67.17 55428.85 88888.00 2007-04-23 19:16:11.125 113 12314.48 67.10 55428.88 88888.00 2007-04-23 19:16:11.250 113 12314.48 67.10 55428.90 88888.00 2007-04-23 19:16:11.375 113 12314.52 67.12 55428.88 88888.00 2007-04-23 19:16:11.500 113 12314.52 67.12 55428.90 88888.00 2007-04-23 19:16:11.625 113 12314.50 67.10 55428.88 88888.00 2007-04-23 19:16:11.750 113 12314.50 67.08 55428.88 88888.00 2007-04-23 19:16:11.875 113 12314.55 67.08 55428.90 88888.00 2007-04-23 19:16:12.000 113 12314.55 67.05 55428.88 88888.00 2007-04-23 19:16:12.125 113 12314.58 67.10 55428.88 88888.00 2007-04-23 19:16:12.250 113 12314.58 67.00 55428.88 88888.00 2007-04-23 19:16:12.375 113 12314.60 67.00 55428.88 88888.00 2007-04-23 19:16:12.500 113 12314.58 67.00 55428.90 88888.00 2007-04-23 19:16:12.625 113 12314.55 67.00 55428.88 88888.00 2007-04-23 19:16:12.750 113 12314.50 67.00 55428.82 88888.00 2007-04-23 19:16:12.875 113 12314.50 67.00 55428.82 88888.00 2007-04-23 19:16:13.000 113 12314.50 66.97 55428.80 88888.00 2007-04-23 19:16:13.125 113 12314.52 66.95 55428.85 88888.00 2007-04-23 19:16:13.250 113 12314.52 66.97 55428.88 88888.00 2007-04-23 19:16:13.375 113 12314.58 66.97 55428.85 88888.00 2007-04-23 19:16:13.500 113 12314.55 67.03 55428.88 88888.00 2007-04-23 19:16:13.625 113 12314.55 67.05 55428.88 88888.00 2007-04-23 19:16:13.750 113 12314.55 67.00 55428.88 88888.00 2007-04-23 19:16:13.875 113 12314.50 66.90 55428.82 88888.00 2007-04-23 19:16:14.000 113 12314.52 66.92 55428.85 88888.00 2007-04-23 19:16:14.125 113 12314.55 66.95 55428.85 88888.00 2007-04-23 19:16:14.250 113 12314.60 66.97 55428.88 88888.00 2007-04-23 19:16:14.375 113 12314.62 67.00 55428.85 88888.00 2007-04-23 19:16:14.500 113 12314.55 66.90 55428.82 88888.00 2007-04-23 19:16:14.625 113 12314.52 66.90 55428.82 88888.00 2007-04-23 19:16:14.750 113 12314.50 66.90 55428.85 88888.00 2007-04-23 19:16:14.875 113 12314.48 66.92 55428.85 88888.00 2007-04-23 19:16:15.000 113 12314.50 66.88 55428.88 88888.00 2007-04-23 19:16:15.125 113 12314.58 66.90 55428.88 88888.00 2007-04-23 19:16:15.250 113 12314.60 66.88 55428.88 88888.00 2007-04-23 19:16:15.375 113 12314.60 66.90 55428.88 88888.00 2007-04-23 19:16:15.500 113 12314.55 66.88 55428.88 88888.00 2007-04-23 19:16:15.625 113 12314.55 66.88 55428.88 88888.00 2007-04-23 19:16:15.750 113 12314.62 66.92 55428.88 88888.00 2007-04-23 19:16:15.875 113 12314.70 66.92 55428.82 88888.00 2007-04-23 19:16:16.000 113 12314.77 66.92 55428.88 88888.00 2007-04-23 19:16:16.125 113 12314.73 66.90 55428.88 88888.00 2007-04-23 19:16:16.250 113 12314.65 66.83 55428.82 88888.00 2007-04-23 19:16:16.375 113 12314.65 66.83 55428.82 88888.00 2007-04-23 19:16:16.500 113 12314.65 66.90 55428.85 88888.00 2007-04-23 19:16:16.625 113 12314.62 66.85 55428.85 88888.00 2007-04-23 19:16:16.750 113 12314.45 66.80 55428.85 88888.00 2007-04-23 19:16:16.875 113 12314.50 66.83 55428.85 88888.00 2007-04-23 19:16:17.000 113 12314.60 66.83 55428.85 88888.00 2007-04-23 19:16:17.125 113 12314.52 66.78 55428.82 88888.00 2007-04-23 19:16:17.250 113 12314.52 66.83 55428.85 88888.00 2007-04-23 19:16:17.375 113 12314.62 66.88 55428.85 88888.00 2007-04-23 19:16:17.500 113 12314.60 66.85 55428.82 88888.00 2007-04-23 19:16:17.625 113 12314.67 66.83 55428.82 88888.00 2007-04-23 19:16:17.750 113 12314.70 66.85 55428.80 88888.00 2007-04-23 19:16:17.875 113 12314.55 66.83 55428.88 88888.00 2007-04-23 19:16:18.000 113 12314.52 66.78 55428.85 88888.00 2007-04-23 19:16:18.125 113 12314.60 66.78 55428.85 88888.00 2007-04-23 19:16:18.250 113 12314.65 66.83 55428.88 88888.00 2007-04-23 19:16:18.375 113 12314.65 66.85 55428.85 88888.00 2007-04-23 19:16:18.500 113 12314.70 66.85 55428.85 88888.00 2007-04-23 19:16:18.625 113 12314.73 66.83 55428.82 88888.00 2007-04-23 19:16:18.750 113 12314.70 66.83 55428.85 88888.00 2007-04-23 19:16:18.875 113 12314.70 66.85 55428.88 88888.00 2007-04-23 19:16:19.000 113 12314.65 66.83 55428.85 88888.00 2007-04-23 19:16:19.125 113 12314.67 66.83 55428.85 88888.00 2007-04-23 19:16:19.250 113 12314.75 66.88 55428.85 88888.00 2007-04-23 19:16:19.375 113 12314.80 66.88 55428.85 88888.00 2007-04-23 19:16:19.500 113 12314.80 66.88 55428.82 88888.00 2007-04-23 19:16:19.625 113 12314.77 66.90 55428.85 88888.00 2007-04-23 19:16:19.750 113 12314.73 66.88 55428.88 88888.00 2007-04-23 19:16:19.875 113 12314.73 66.85 55428.88 88888.00 2007-04-23 19:16:20.000 113 12314.73 66.83 55428.82 88888.00 2007-04-23 19:16:20.125 113 12314.67 66.85 55428.85 88888.00 2007-04-23 19:16:20.250 113 12314.65 66.90 55428.88 88888.00 2007-04-23 19:16:20.375 113 12314.62 66.88 55428.85 88888.00 2007-04-23 19:16:20.500 113 12314.70 66.88 55428.85 88888.00 2007-04-23 19:16:20.625 113 12314.75 66.85 55428.85 88888.00 2007-04-23 19:16:20.750 113 12314.75 66.83 55428.85 88888.00 2007-04-23 19:16:20.875 113 12314.75 66.90 55428.88 88888.00 2007-04-23 19:16:21.000 113 12314.75 66.90 55428.85 88888.00 2007-04-23 19:16:21.125 113 12314.75 66.85 55428.88 88888.00 2007-04-23 19:16:21.250 113 12314.67 66.80 55428.88 88888.00 2007-04-23 19:16:21.375 113 12314.73 66.85 55428.85 88888.00 2007-04-23 19:16:21.500 113 12314.70 66.90 55428.88 88888.00 2007-04-23 19:16:21.625 113 12314.67 66.92 55428.88 88888.00 2007-04-23 19:16:21.750 113 12314.70 66.90 55428.85 88888.00 2007-04-23 19:16:21.875 113 12314.73 66.90 55428.82 88888.00 2007-04-23 19:16:22.000 113 12314.75 66.95 55428.85 88888.00 2007-04-23 19:16:22.125 113 12314.67 66.88 55428.85 88888.00 2007-04-23 19:16:22.250 113 12314.70 66.88 55428.85 88888.00 2007-04-23 19:16:22.375 113 12314.75 66.95 55428.85 88888.00 2007-04-23 19:16:22.500 113 12314.80 67.00 55428.85 88888.00 2007-04-23 19:16:22.625 113 12314.80 67.00 55428.82 88888.00 2007-04-23 19:16:22.750 113 12314.80 66.97 55428.88 88888.00 2007-04-23 19:16:22.875 113 12314.77 66.95 55428.88 88888.00 2007-04-23 19:16:23.000 113 12314.70 66.97 55428.85 88888.00 2007-04-23 19:16:23.125 113 12314.80 67.05 55428.88 88888.00 2007-04-23 19:16:23.250 113 12314.77 67.00 55428.88 88888.00 2007-04-23 19:16:23.375 113 12314.83 67.00 55428.85 88888.00 2007-04-23 19:16:23.500 113 12314.77 67.00 55428.90 88888.00 2007-04-23 19:16:23.625 113 12314.75 67.00 55428.90 88888.00 2007-04-23 19:16:23.750 113 12314.80 66.95 55428.90 88888.00 2007-04-23 19:16:23.875 113 12314.83 67.03 55428.90 88888.00 2007-04-23 19:16:24.000 113 12314.80 67.00 55428.88 88888.00 2007-04-23 19:16:24.125 113 12314.77 67.03 55428.85 88888.00 2007-04-23 19:16:24.250 113 12314.73 67.10 55428.85 88888.00 2007-04-23 19:16:24.375 113 12314.73 67.10 55428.85 88888.00 2007-04-23 19:16:24.500 113 12314.75 67.08 55428.85 88888.00 2007-04-23 19:16:24.625 113 12314.80 67.08 55428.85 88888.00 2007-04-23 19:16:24.750 113 12314.88 67.10 55428.88 88888.00 2007-04-23 19:16:24.875 113 12314.85 67.12 55428.90 88888.00 2007-04-23 19:16:25.000 113 12314.77 67.10 55428.88 88888.00 2007-04-23 19:16:25.125 113 12314.75 67.08 55428.85 88888.00 2007-04-23 19:16:25.250 113 12314.77 67.12 55428.85 88888.00 2007-04-23 19:16:25.375 113 12314.85 67.20 55428.88 88888.00 2007-04-23 19:16:25.500 113 12314.83 67.17 55428.90 88888.00 2007-04-23 19:16:25.625 113 12314.75 67.20 55428.90 88888.00 2007-04-23 19:16:25.750 113 12314.77 67.20 55428.90 88888.00 2007-04-23 19:16:25.875 113 12314.80 67.15 55428.90 88888.00 2007-04-23 19:16:26.000 113 12314.85 67.25 55428.93 88888.00 2007-04-23 19:16:26.125 113 12314.88 67.22 55428.90 88888.00 2007-04-23 19:16:26.250 113 12314.83 67.22 55428.88 88888.00 2007-04-23 19:16:26.375 113 12314.77 67.25 55428.88 88888.00 2007-04-23 19:16:26.500 113 12314.75 67.22 55428.88 88888.00 2007-04-23 19:16:26.625 113 12314.77 67.22 55428.85 88888.00 2007-04-23 19:16:26.750 113 12314.83 67.22 55428.88 88888.00 2007-04-23 19:16:26.875 113 12314.80 67.28 55428.90 88888.00 2007-04-23 19:16:27.000 113 12314.80 67.33 55428.88 88888.00 2007-04-23 19:16:27.125 113 12314.88 67.33 55428.88 88888.00 2007-04-23 19:16:27.250 113 12314.83 67.33 55428.88 88888.00 2007-04-23 19:16:27.375 113 12314.80 67.30 55428.85 88888.00 2007-04-23 19:16:27.500 113 12314.75 67.28 55428.85 88888.00 2007-04-23 19:16:27.625 113 12314.75 67.28 55428.85 88888.00 2007-04-23 19:16:27.750 113 12314.80 67.28 55428.85 88888.00 2007-04-23 19:16:27.875 113 12314.85 67.33 55428.90 88888.00 2007-04-23 19:16:28.000 113 12314.88 67.38 55428.90 88888.00 2007-04-23 19:16:28.125 113 12314.90 67.38 55428.90 88888.00 2007-04-23 19:16:28.250 113 12314.92 67.35 55428.90 88888.00 2007-04-23 19:16:28.375 113 12314.88 67.38 55428.90 88888.00 2007-04-23 19:16:28.500 113 12314.83 67.42 55428.90 88888.00 2007-04-23 19:16:28.625 113 12314.85 67.42 55428.88 88888.00 2007-04-23 19:16:28.750 113 12314.90 67.40 55428.88 88888.00 2007-04-23 19:16:28.875 113 12314.88 67.40 55428.90 88888.00 2007-04-23 19:16:29.000 113 12314.83 67.40 55428.88 88888.00 2007-04-23 19:16:29.125 113 12314.83 67.42 55428.93 88888.00 2007-04-23 19:16:29.250 113 12314.75 67.40 55428.90 88888.00 2007-04-23 19:16:29.375 113 12314.75 67.42 55428.90 88888.00 2007-04-23 19:16:29.500 113 12314.88 67.47 55428.93 88888.00 2007-04-23 19:16:29.625 113 12315.00 67.50 55428.93 88888.00 2007-04-23 19:16:29.750 113 12315.00 67.50 55428.93 88888.00 2007-04-23 19:16:29.875 113 12314.98 67.53 55428.90 88888.00 2007-04-23 19:16:30.000 113 12314.98 67.47 55428.90 88888.00 2007-04-23 19:16:30.125 113 12314.95 67.47 55428.90 88888.00 2007-04-23 19:16:30.250 113 12314.90 67.58 55428.90 88888.00 2007-04-23 19:16:30.375 113 12314.90 67.62 55428.90 88888.00 2007-04-23 19:16:30.500 113 12314.85 67.58 55428.90 88888.00 2007-04-23 19:16:30.625 113 12314.90 67.65 55428.93 88888.00 2007-04-23 19:16:30.750 113 12314.92 67.65 55428.93 88888.00 2007-04-23 19:16:30.875 113 12314.95 67.58 55428.93 88888.00 2007-04-23 19:16:31.000 113 12314.92 67.60 55428.90 88888.00 2007-04-23 19:16:31.125 113 12314.88 67.60 55428.90 88888.00 2007-04-23 19:16:31.250 113 12314.88 67.60 55428.85 88888.00 2007-04-23 19:16:31.375 113 12314.98 67.62 55428.88 88888.00 2007-04-23 19:16:31.500 113 12315.00 67.62 55428.90 88888.00 2007-04-23 19:16:31.625 113 12314.98 67.60 55428.90 88888.00 2007-04-23 19:16:31.750 113 12314.90 67.60 55428.90 88888.00 2007-04-23 19:16:31.875 113 12314.95 67.67 55428.93 88888.00 2007-04-23 19:16:32.000 113 12315.00 67.65 55428.93 88888.00 2007-04-23 19:16:32.125 113 12314.98 67.60 55428.88 88888.00 2007-04-23 19:16:32.250 113 12314.92 67.62 55428.85 88888.00 2007-04-23 19:16:32.375 113 12314.92 67.65 55428.85 88888.00 2007-04-23 19:16:32.500 113 12314.95 67.70 55428.90 88888.00 2007-04-23 19:16:32.625 113 12315.02 67.72 55428.90 88888.00 2007-04-23 19:16:32.750 113 12315.02 67.70 55428.88 88888.00 2007-04-23 19:16:32.875 113 12315.05 67.70 55428.88 88888.00 2007-04-23 19:16:33.000 113 12315.15 67.75 55428.90 88888.00 2007-04-23 19:16:33.125 113 12315.08 67.72 55428.88 88888.00 2007-04-23 19:16:33.250 113 12315.05 67.75 55428.88 88888.00 2007-04-23 19:16:33.375 113 12315.10 67.78 55428.88 88888.00 2007-04-23 19:16:33.500 113 12315.10 67.78 55428.90 88888.00 2007-04-23 19:16:33.625 113 12314.98 67.78 55428.90 88888.00 2007-04-23 19:16:33.750 113 12315.00 67.72 55428.90 88888.00 2007-04-23 19:16:33.875 113 12315.02 67.72 55428.88 88888.00 2007-04-23 19:16:34.000 113 12315.10 67.72 55428.88 88888.00 2007-04-23 19:16:34.125 113 12315.05 67.75 55428.85 88888.00 2007-04-23 19:16:34.250 113 12315.02 67.75 55428.85 88888.00 2007-04-23 19:16:34.375 113 12314.98 67.70 55428.88 88888.00 2007-04-23 19:16:34.500 113 12315.02 67.78 55428.90 88888.00 2007-04-23 19:16:34.625 113 12315.15 67.88 55428.93 88888.00 2007-04-23 19:16:34.750 113 12315.20 67.90 55428.93 88888.00 2007-04-23 19:16:34.875 113 12315.02 67.83 55428.88 88888.00 2007-04-23 19:16:35.000 113 12314.98 67.80 55428.88 88888.00 2007-04-23 19:16:35.125 113 12315.08 67.88 55428.93 88888.00 2007-04-23 19:16:35.250 113 12315.08 67.85 55428.90 88888.00 2007-04-23 19:16:35.375 113 12315.08 67.85 55428.90 88888.00 2007-04-23 19:16:35.500 113 12315.02 67.88 55428.85 88888.00 2007-04-23 19:16:35.625 113 12315.00 67.83 55428.88 88888.00 2007-04-23 19:16:35.750 113 12315.12 67.90 55428.93 88888.00 2007-04-23 19:16:35.875 113 12315.17 67.92 55428.88 88888.00 2007-04-23 19:16:36.000 113 12315.17 67.97 55428.88 88888.00 2007-04-23 19:16:36.125 113 12315.23 67.97 55428.88 88888.00 2007-04-23 19:16:36.250 113 12315.20 67.95 55428.88 88888.00 2007-04-23 19:16:36.375 113 12315.17 67.90 55428.85 88888.00 2007-04-23 19:16:36.500 113 12315.17 67.88 55428.88 88888.00 2007-04-23 19:16:36.625 113 12315.17 67.97 55428.90 88888.00 2007-04-23 19:16:36.750 113 12315.12 67.92 55428.85 88888.00 2007-04-23 19:16:36.875 113 12315.15 67.95 55428.85 88888.00 2007-04-23 19:16:37.000 113 12315.17 67.92 55428.85 88888.00 2007-04-23 19:16:37.125 113 12315.12 67.92 55428.82 88888.00 2007-04-23 19:16:37.250 113 12315.10 67.90 55428.85 88888.00 2007-04-23 19:16:37.375 113 12315.10 67.90 55428.85 88888.00 2007-04-23 19:16:37.500 113 12315.12 67.92 55428.85 88888.00 2007-04-23 19:16:37.625 113 12315.17 67.92 55428.82 88888.00 2007-04-23 19:16:37.750 113 12315.23 67.92 55428.82 88888.00 2007-04-23 19:16:37.875 113 12315.25 67.97 55428.85 88888.00 2007-04-23 19:16:38.000 113 12315.23 68.03 55428.90 88888.00 2007-04-23 19:16:38.125 113 12315.12 67.95 55428.85 88888.00 2007-04-23 19:16:38.250 113 12315.12 67.90 55428.85 88888.00 2007-04-23 19:16:38.375 113 12315.25 68.00 55428.85 88888.00 2007-04-23 19:16:38.500 113 12315.30 68.03 55428.88 88888.00 2007-04-23 19:16:38.625 113 12315.27 67.97 55428.85 88888.00 2007-04-23 19:16:38.750 113 12315.25 67.95 55428.82 88888.00 2007-04-23 19:16:38.875 113 12315.25 68.00 55428.82 88888.00 2007-04-23 19:16:39.000 113 12315.25 68.00 55428.80 88888.00 2007-04-23 19:16:39.125 113 12315.33 67.95 55428.80 88888.00 2007-04-23 19:16:39.250 113 12315.38 67.95 55428.80 88888.00 2007-04-23 19:16:39.375 113 12315.40 67.95 55428.80 88888.00 2007-04-23 19:16:39.500 113 12315.33 67.92 55428.82 88888.00 2007-04-23 19:16:39.625 113 12315.30 67.88 55428.78 88888.00 2007-04-23 19:16:39.750 113 12315.33 67.88 55428.82 88888.00 2007-04-23 19:16:39.875 113 12315.33 67.92 55428.85 88888.00 2007-04-23 19:16:40.000 113 12315.30 67.95 55428.82 88888.00 2007-04-23 19:16:40.125 113 12315.30 67.92 55428.82 88888.00 2007-04-23 19:16:40.250 113 12315.30 67.95 55428.82 88888.00 2007-04-23 19:16:40.375 113 12315.35 68.03 55428.85 88888.00 2007-04-23 19:16:40.500 113 12315.38 68.00 55428.82 88888.00 2007-04-23 19:16:40.625 113 12315.42 68.00 55428.82 88888.00 2007-04-23 19:16:40.750 113 12315.45 68.00 55428.82 88888.00 2007-04-23 19:16:40.875 113 12315.38 67.97 55428.82 88888.00 2007-04-23 19:16:41.000 113 12315.35 68.00 55428.82 88888.00 2007-04-23 19:16:41.125 113 12315.38 68.00 55428.85 88888.00 2007-04-23 19:16:41.250 113 12315.35 67.95 55428.82 88888.00 2007-04-23 19:16:41.375 113 12315.40 67.95 55428.80 88888.00 2007-04-23 19:16:41.500 113 12315.40 67.92 55428.80 88888.00 2007-04-23 19:16:41.625 113 12315.42 67.90 55428.80 88888.00 2007-04-23 19:16:41.750 113 12315.35 67.92 55428.80 88888.00 2007-04-23 19:16:41.875 113 12315.30 67.95 55428.80 88888.00 2007-04-23 19:16:42.000 113 12315.35 67.95 55428.75 88888.00 2007-04-23 19:16:42.125 113 12315.35 67.90 55428.75 88888.00 2007-04-23 19:16:42.250 113 12315.42 67.92 55428.78 88888.00 2007-04-23 19:16:42.375 113 12315.50 67.95 55428.80 88888.00 2007-04-23 19:16:42.500 113 12315.50 67.92 55428.80 88888.00 2007-04-23 19:16:42.625 113 12315.48 67.92 55428.80 88888.00 2007-04-23 19:16:42.750 113 12315.50 67.95 55428.78 88888.00 2007-04-23 19:16:42.875 113 12315.50 67.92 55428.75 88888.00 2007-04-23 19:16:43.000 113 12315.50 67.92 55428.75 88888.00 2007-04-23 19:16:43.125 113 12315.52 67.95 55428.80 88888.00 2007-04-23 19:16:43.250 113 12315.50 67.92 55428.80 88888.00 2007-04-23 19:16:43.375 113 12315.45 67.90 55428.80 88888.00 2007-04-23 19:16:43.500 113 12315.48 67.90 55428.80 88888.00 2007-04-23 19:16:43.625 113 12315.45 67.92 55428.78 88888.00 2007-04-23 19:16:43.750 113 12315.45 67.95 55428.80 88888.00 2007-04-23 19:16:43.875 113 12315.38 67.95 55428.80 88888.00 2007-04-23 19:16:44.000 113 12315.33 67.90 55428.78 88888.00 2007-04-23 19:16:44.125 113 12315.33 67.92 55428.78 88888.00 2007-04-23 19:16:44.250 113 12315.35 67.92 55428.78 88888.00 2007-04-23 19:16:44.375 113 12315.42 67.88 55428.78 88888.00 2007-04-23 19:16:44.500 113 12315.50 67.88 55428.78 88888.00 2007-04-23 19:16:44.625 113 12315.52 67.95 55428.75 88888.00 2007-04-23 19:16:44.750 113 12315.48 67.90 55428.78 88888.00 2007-04-23 19:16:44.875 113 12315.50 67.90 55428.78 88888.00 2007-04-23 19:16:45.000 113 12315.55 67.90 55428.78 88888.00 2007-04-23 19:16:45.125 113 12315.52 67.88 55428.78 88888.00 2007-04-23 19:16:45.250 113 12315.45 67.92 55428.78 88888.00 2007-04-23 19:16:45.375 113 12315.50 67.90 55428.80 88888.00 2007-04-23 19:16:45.500 113 12315.60 67.88 55428.82 88888.00 2007-04-23 19:16:45.625 113 12315.65 67.90 55428.82 88888.00 2007-04-23 19:16:45.750 113 12315.60 67.88 55428.80 88888.00 2007-04-23 19:16:45.875 113 12315.50 67.83 55428.75 88888.00 2007-04-23 19:16:46.000 113 12315.52 67.85 55428.72 88888.00 2007-04-23 19:16:46.125 113 12315.58 67.78 55428.72 88888.00 2007-04-23 19:16:46.250 113 12315.60 67.75 55428.78 88888.00 2007-04-23 19:16:46.375 113 12315.55 67.78 55428.78 88888.00 2007-04-23 19:16:46.500 113 12315.58 67.78 55428.78 88888.00 2007-04-23 19:16:46.625 113 12315.62 67.83 55428.72 88888.00 2007-04-23 19:16:46.750 113 12315.58 67.80 55428.72 88888.00 2007-04-23 19:16:46.875 113 12315.62 67.78 55428.75 88888.00 2007-04-23 19:16:47.000 113 12315.67 67.80 55428.75 88888.00 2007-04-23 19:16:47.125 113 12315.70 67.83 55428.75 88888.00 2007-04-23 19:16:47.250 113 12315.70 67.83 55428.75 88888.00 2007-04-23 19:16:47.375 113 12315.73 67.78 55428.72 88888.00 2007-04-23 19:16:47.500 113 12315.75 67.72 55428.75 88888.00 2007-04-23 19:16:47.625 113 12315.70 67.78 55428.75 88888.00 2007-04-23 19:16:47.750 113 12315.65 67.80 55428.80 88888.00 2007-04-23 19:16:47.875 113 12315.60 67.72 55428.78 88888.00 2007-04-23 19:16:48.000 113 12315.60 67.72 55428.75 88888.00 2007-04-23 19:16:48.125 113 12315.62 67.72 55428.75 88888.00 2007-04-23 19:16:48.250 113 12315.65 67.75 55428.78 88888.00 2007-04-23 19:16:48.375 113 12315.65 67.75 55428.75 88888.00 2007-04-23 19:16:48.500 113 12315.73 67.70 55428.75 88888.00 2007-04-23 19:16:48.625 113 12315.70 67.67 55428.75 88888.00 2007-04-23 19:16:48.750 113 12315.73 67.72 55428.75 88888.00 2007-04-23 19:16:48.875 113 12315.75 67.75 55428.78 88888.00 2007-04-23 19:16:49.000 113 12315.75 67.75 55428.75 88888.00 2007-04-23 19:16:49.125 113 12315.73 67.65 55428.72 88888.00 2007-04-23 19:16:49.250 113 12315.67 67.53 55428.72 88888.00 2007-04-23 19:16:49.375 113 12315.75 67.58 55428.72 88888.00 2007-04-23 19:16:49.500 113 12315.80 67.67 55428.72 88888.00 2007-04-23 19:16:49.625 113 12315.77 67.62 55428.72 88888.00 2007-04-23 19:16:49.750 113 12315.70 67.55 55428.70 88888.00 2007-04-23 19:16:49.875 113 12315.73 67.55 55428.72 88888.00 2007-04-23 19:16:50.000 113 12315.83 67.60 55428.72 88888.00 2007-04-23 19:16:50.125 113 12315.85 67.60 55428.70 88888.00 2007-04-23 19:16:50.250 113 12315.85 67.60 55428.72 88888.00 2007-04-23 19:16:50.375 113 12315.92 67.62 55428.72 88888.00 2007-04-23 19:16:50.500 113 12315.95 67.65 55428.72 88888.00 2007-04-23 19:16:50.625 113 12315.92 67.60 55428.75 88888.00 2007-04-23 19:16:50.750 113 12315.90 67.58 55428.72 88888.00 2007-04-23 19:16:50.875 113 12315.88 67.55 55428.75 88888.00 2007-04-23 19:16:51.000 113 12315.83 67.55 55428.72 88888.00 2007-04-23 19:16:51.125 113 12315.83 67.58 55428.75 88888.00 2007-04-23 19:16:51.250 113 12315.73 67.53 55428.72 88888.00 2007-04-23 19:16:51.375 113 12315.80 67.50 55428.72 88888.00 2007-04-23 19:16:51.500 113 12315.85 67.55 55428.75 88888.00 2007-04-23 19:16:51.625 113 12315.83 67.55 55428.75 88888.00 2007-04-23 19:16:51.750 113 12315.80 67.50 55428.72 88888.00 2007-04-23 19:16:51.875 113 12315.77 67.47 55428.72 88888.00 2007-04-23 19:16:52.000 113 12315.75 67.50 55428.70 88888.00 2007-04-23 19:16:52.125 113 12315.80 67.45 55428.72 88888.00 2007-04-23 19:16:52.250 113 12315.85 67.42 55428.75 88888.00 2007-04-23 19:16:52.375 113 12315.88 67.42 55428.72 88888.00 2007-04-23 19:16:52.500 113 12315.88 67.42 55428.75 88888.00 2007-04-23 19:16:52.625 113 12315.95 67.47 55428.72 88888.00 2007-04-23 19:16:52.750 113 12315.88 67.42 55428.72 88888.00 2007-04-23 19:16:52.875 113 12315.83 67.40 55428.72 88888.00 2007-04-23 19:16:53.000 113 12315.83 67.40 55428.70 88888.00 2007-04-23 19:16:53.125 113 12315.85 67.38 55428.72 88888.00 2007-04-23 19:16:53.250 113 12315.90 67.38 55428.78 88888.00 2007-04-23 19:16:53.375 113 12315.90 67.42 55428.72 88888.00 2007-04-23 19:16:53.500 113 12315.90 67.35 55428.75 88888.00 2007-04-23 19:16:53.625 113 12315.90 67.35 55428.75 88888.00 2007-04-23 19:16:53.750 113 12315.92 67.33 55428.75 88888.00 2007-04-23 19:16:53.875 113 12315.90 67.33 55428.78 88888.00 2007-04-23 19:16:54.000 113 12315.88 67.33 55428.75 88888.00 2007-04-23 19:16:54.125 113 12315.77 67.33 55428.75 88888.00 2007-04-23 19:16:54.250 113 12315.73 67.33 55428.78 88888.00 2007-04-23 19:16:54.375 113 12315.83 67.35 55428.78 88888.00 2007-04-23 19:16:54.500 113 12315.77 67.30 55428.72 88888.00 2007-04-23 19:16:54.625 113 12315.75 67.25 55428.72 88888.00 2007-04-23 19:16:54.750 113 12315.77 67.30 55428.78 88888.00 2007-04-23 19:16:54.875 113 12315.80 67.35 55428.78 88888.00 2007-04-23 19:16:55.000 113 12315.85 67.30 55428.75 88888.00 2007-04-23 19:16:55.125 113 12315.92 67.25 55428.78 88888.00 2007-04-23 19:16:55.250 113 12315.88 67.25 55428.78 88888.00 2007-04-23 19:16:55.375 113 12315.85 67.22 55428.75 88888.00 2007-04-23 19:16:55.500 113 12315.77 67.22 55428.78 88888.00 2007-04-23 19:16:55.625 113 12315.70 67.20 55428.78 88888.00 2007-04-23 19:16:55.750 113 12315.75 67.22 55428.78 88888.00 2007-04-23 19:16:55.875 113 12315.88 67.25 55428.82 88888.00 2007-04-23 19:16:56.000 113 12315.92 67.28 55428.80 88888.00 2007-04-23 19:16:56.125 113 12315.83 67.28 55428.82 88888.00 2007-04-23 19:16:56.250 113 12315.80 67.25 55428.80 88888.00 2007-04-23 19:16:56.375 113 12315.85 67.22 55428.82 88888.00 2007-04-23 19:16:56.500 113 12315.85 67.20 55428.80 88888.00 2007-04-23 19:16:56.625 113 12315.80 67.15 55428.78 88888.00 2007-04-23 19:16:56.750 113 12315.75 67.20 55428.78 88888.00 2007-04-23 19:16:56.875 113 12315.73 67.20 55428.78 88888.00 2007-04-23 19:16:57.000 113 12315.77 67.15 55428.75 88888.00 2007-04-23 19:16:57.125 113 12315.80 67.15 55428.78 88888.00 2007-04-23 19:16:57.250 113 12315.73 67.12 55428.78 88888.00 2007-04-23 19:16:57.375 113 12315.80 67.08 55428.80 88888.00 2007-04-23 19:16:57.500 113 12315.88 67.10 55428.78 88888.00 2007-04-23 19:16:57.625 113 12315.85 67.08 55428.75 88888.00 2007-04-23 19:16:57.750 113 12315.83 67.05 55428.75 88888.00 2007-04-23 19:16:57.875 113 12315.90 67.05 55428.78 88888.00 2007-04-23 19:16:58.000 113 12315.95 67.10 55428.75 88888.00 2007-04-23 19:16:58.125 113 12315.90 67.10 55428.80 88888.00 2007-04-23 19:16:58.250 113 12315.92 67.08 55428.80 88888.00 2007-04-23 19:16:58.375 113 12316.00 67.10 55428.80 88888.00 2007-04-23 19:16:58.500 113 12315.95 67.03 55428.78 88888.00 2007-04-23 19:16:58.625 113 12315.90 67.05 55428.80 88888.00 2007-04-23 19:16:58.750 113 12315.90 67.10 55428.85 88888.00 2007-04-23 19:16:58.875 113 12315.88 67.10 55428.82 88888.00 2007-04-23 19:16:59.000 113 12315.88 67.08 55428.80 88888.00 2007-04-23 19:16:59.125 113 12315.85 67.03 55428.78 88888.00 2007-04-23 19:16:59.250 113 12315.80 67.00 55428.78 88888.00 2007-04-23 19:16:59.375 113 12315.83 67.03 55428.80 88888.00 2007-04-23 19:16:59.500 113 12315.83 67.10 55428.82 88888.00 2007-04-23 19:16:59.625 113 12315.83 67.10 55428.85 88888.00 2007-04-23 19:16:59.750 113 12315.88 67.08 55428.85 88888.00 2007-04-23 19:16:59.875 113 12315.83 67.00 55428.80 88888.00 2007-04-23 19:17:00.000 113 12315.83 66.97 55428.80 88888.00 2007-04-23 19:17:00.125 113 12315.90 67.03 55428.82 88888.00 2007-04-23 19:17:00.250 113 12315.92 67.00 55428.80 88888.00 2007-04-23 19:17:00.375 113 12315.98 67.00 55428.80 88888.00 2007-04-23 19:17:00.500 113 12315.95 67.00 55428.85 88888.00 2007-04-23 19:17:00.625 113 12316.00 67.05 55428.85 88888.00 2007-04-23 19:17:00.750 113 12316.00 67.03 55428.82 88888.00 2007-04-23 19:17:00.875 113 12315.98 66.97 55428.82 88888.00 2007-04-23 19:17:01.000 113 12315.98 66.95 55428.82 88888.00 2007-04-23 19:17:01.125 113 12316.00 66.95 55428.82 88888.00 2007-04-23 19:17:01.250 113 12315.98 66.97 55428.85 88888.00 2007-04-23 19:17:01.375 113 12316.02 67.00 55428.88 88888.00 2007-04-23 19:17:01.500 113 12315.98 66.95 55428.85 88888.00 2007-04-23 19:17:01.625 113 12315.95 66.92 55428.82 88888.00 2007-04-23 19:17:01.750 113 12315.92 66.95 55428.82 88888.00 2007-04-23 19:17:01.875 113 12315.83 66.92 55428.82 88888.00 2007-04-23 19:17:02.000 113 12315.85 66.95 55428.82 88888.00 2007-04-23 19:17:02.125 113 12315.85 67.05 55428.88 88888.00 2007-04-23 19:17:02.250 113 12315.80 67.05 55428.88 88888.00 2007-04-23 19:17:02.375 113 12315.85 66.97 55428.88 88888.00 2007-04-23 19:17:02.500 113 12315.90 66.90 55428.88 88888.00 2007-04-23 19:17:02.625 113 12315.88 66.90 55428.85 88888.00 2007-04-23 19:17:02.750 113 12315.85 66.97 55428.90 88888.00 2007-04-23 19:17:02.875 113 12315.75 66.92 55428.88 88888.00 2007-04-23 19:17:03.000 113 12315.80 66.97 55428.90 88888.00 2007-04-23 19:17:03.125 113 12315.85 67.00 55428.90 88888.00 2007-04-23 19:17:03.250 113 12315.92 67.00 55428.93 88888.00 2007-04-23 19:17:03.375 113 12315.95 67.00 55428.88 88888.00 2007-04-23 19:17:03.500 113 12315.85 66.88 55428.85 88888.00 2007-04-23 19:17:03.625 113 12315.85 66.85 55428.85 88888.00 2007-04-23 19:17:03.750 113 12315.85 66.85 55428.85 88888.00 2007-04-23 19:17:03.875 113 12315.85 66.92 55428.88 88888.00 2007-04-23 19:17:04.000 113 12315.83 66.92 55428.90 88888.00 2007-04-23 19:17:04.125 113 12315.92 66.92 55428.93 88888.00 2007-04-23 19:17:04.250 113 12315.92 66.92 55428.93 88888.00 2007-04-23 19:17:04.375 113 12315.92 66.88 55428.93 88888.00 2007-04-23 19:17:04.500 113 12315.90 66.92 55428.90 88888.00 2007-04-23 19:17:04.625 113 12315.85 66.95 55428.90 88888.00 2007-04-23 19:17:04.750 113 12315.83 66.88 55428.90 88888.00 2007-04-23 19:17:04.875 113 12315.88 66.88 55428.85 88888.00 2007-04-23 19:17:05.000 113 12315.83 66.90 55428.85 88888.00 2007-04-23 19:17:05.125 113 12315.85 66.92 55428.90 88888.00 2007-04-23 19:17:05.250 113 12315.83 66.88 55428.90 88888.00 2007-04-23 19:17:05.375 113 12315.85 66.85 55428.90 88888.00 2007-04-23 19:17:05.500 113 12315.88 66.90 55428.90 88888.00 2007-04-23 19:17:05.625 113 12315.90 66.95 55428.95 88888.00 2007-04-23 19:17:05.750 113 12315.80 66.90 55428.95 88888.00 2007-04-23 19:17:05.875 113 12315.80 66.85 55428.93 88888.00 2007-04-23 19:17:06.000 113 12315.90 66.88 55428.93 88888.00 2007-04-23 19:17:06.125 113 12315.95 66.92 55428.93 88888.00 2007-04-23 19:17:06.250 113 12315.83 66.88 55428.90 88888.00 2007-04-23 19:17:06.375 113 12315.85 66.88 55428.93 88888.00 2007-04-23 19:17:06.500 113 12315.85 66.88 55428.97 88888.00 2007-04-23 19:17:06.625 113 12315.80 66.92 55428.95 88888.00 2007-04-23 19:17:06.750 113 12315.75 66.92 55428.93 88888.00 2007-04-23 19:17:06.875 113 12315.73 66.85 55428.93 88888.00 2007-04-23 19:17:07.000 113 12315.80 66.88 55428.93 88888.00 2007-04-23 19:17:07.125 113 12315.88 66.92 55428.93 88888.00 2007-04-23 19:17:07.250 113 12315.77 66.80 55428.90 88888.00 2007-04-23 19:17:07.375 113 12315.80 66.85 55428.90 88888.00 2007-04-23 19:17:07.500 113 12315.77 66.88 55428.93 88888.00 2007-04-23 19:17:07.625 113 12315.77 66.85 55428.93 88888.00 2007-04-23 19:17:07.750 113 12315.83 66.88 55428.97 88888.00 2007-04-23 19:17:07.875 113 12315.88 66.92 55429.00 88888.00 2007-04-23 19:17:08.000 113 12315.88 66.92 55428.97 88888.00 2007-04-23 19:17:08.125 113 12315.88 66.95 55428.97 88888.00 2007-04-23 19:17:08.250 113 12315.88 66.90 55428.97 88888.00 2007-04-23 19:17:08.375 113 12315.90 66.92 55429.00 88888.00 2007-04-23 19:17:08.500 113 12315.90 66.95 55429.00 88888.00 2007-04-23 19:17:08.625 113 12315.88 66.92 55429.03 88888.00 2007-04-23 19:17:08.750 113 12315.88 66.95 55429.00 88888.00 2007-04-23 19:17:08.875 113 12315.92 66.95 55429.03 88888.00 2007-04-23 19:17:09.000 113 12315.95 66.92 55429.00 88888.00 2007-04-23 19:17:09.125 113 12315.90 66.92 55429.00 88888.00 2007-04-23 19:17:09.250 113 12315.80 66.97 55428.97 88888.00 2007-04-23 19:17:09.375 113 12315.77 66.92 55428.97 88888.00 2007-04-23 19:17:09.500 113 12315.80 66.92 55428.97 88888.00 2007-04-23 19:17:09.625 113 12315.85 66.92 55428.97 88888.00 2007-04-23 19:17:09.750 113 12315.85 66.92 55428.97 88888.00 2007-04-23 19:17:09.875 113 12315.85 66.90 55428.97 88888.00 2007-04-23 19:17:10.000 113 12315.85 66.95 55428.97 88888.00 2007-04-23 19:17:10.125 113 12315.85 66.95 55428.97 88888.00 2007-04-23 19:17:10.250 113 12315.85 66.92 55428.97 88888.00 2007-04-23 19:17:10.375 113 12315.77 66.95 55429.00 88888.00 2007-04-23 19:17:10.500 113 12315.75 66.97 55429.00 88888.00 2007-04-23 19:17:10.625 113 12315.77 66.95 55429.00 88888.00 2007-04-23 19:17:10.750 113 12315.73 66.90 55429.00 88888.00 2007-04-23 19:17:10.875 113 12315.75 66.92 55429.00 88888.00 2007-04-23 19:17:11.000 113 12315.80 66.97 55429.03 88888.00 2007-04-23 19:17:11.125 113 12315.75 66.95 55429.03 88888.00 2007-04-23 19:17:11.250 113 12315.67 66.90 55429.00 88888.00 2007-04-23 19:17:11.375 113 12315.70 66.90 55428.97 88888.00 2007-04-23 19:17:11.500 113 12315.73 66.92 55429.05 88888.00 2007-04-23 19:17:11.625 113 12315.80 66.97 55429.07 88888.00 2007-04-23 19:17:11.750 113 12315.83 67.00 55429.07 88888.00 2007-04-23 19:17:11.875 113 12315.73 67.03 55429.03 88888.00 2007-04-23 19:17:12.000 113 12315.67 67.00 55429.03 88888.00 2007-04-23 19:17:12.125 113 12315.65 67.03 55429.05 88888.00 2007-04-23 19:17:12.250 113 12315.65 66.97 55429.00 88888.00 2007-04-23 19:17:12.375 113 12315.67 66.90 55429.00 88888.00 2007-04-23 19:17:12.500 113 12315.62 66.85 55428.97 88888.00 2007-04-23 19:17:12.625 113 12315.58 66.92 55429.03 88888.00 2007-04-23 19:17:12.750 113 12315.58 67.00 55429.05 88888.00 2007-04-23 19:17:12.875 113 12315.65 67.05 55429.07 88888.00 2007-04-23 19:17:13.000 113 12315.70 67.05 55429.03 88888.00 2007-04-23 19:17:13.125 113 12315.67 67.05 55429.05 88888.00 2007-04-23 19:17:13.250 113 12315.67 67.00 55429.03 88888.00 2007-04-23 19:17:13.375 113 12315.67 67.03 55429.03 88888.00 2007-04-23 19:17:13.500 113 12315.55 67.00 55429.05 88888.00 2007-04-23 19:17:13.625 113 12315.50 67.00 55429.03 88888.00 2007-04-23 19:17:13.750 113 12315.60 67.00 55429.03 88888.00 2007-04-23 19:17:13.875 113 12315.65 67.08 55429.05 88888.00 2007-04-23 19:17:14.000 113 12315.58 67.03 55429.03 88888.00 2007-04-23 19:17:14.125 113 12315.52 67.03 55429.05 88888.00 2007-04-23 19:17:14.250 113 12315.58 67.08 55429.10 88888.00 2007-04-23 19:17:14.375 113 12315.65 67.10 55429.10 88888.00 2007-04-23 19:17:14.500 113 12315.65 67.10 55429.10 88888.00 2007-04-23 19:17:14.625 113 12315.67 67.08 55429.07 88888.00 2007-04-23 19:17:14.750 113 12315.67 67.03 55429.07 88888.00 2007-04-23 19:17:14.875 113 12315.65 67.03 55429.12 88888.00 2007-04-23 19:17:15.000 113 12315.65 67.00 55429.10 88888.00 2007-04-23 19:17:15.125 113 12315.58 67.00 55429.10 88888.00 2007-04-23 19:17:15.250 113 12315.50 67.03 55429.07 88888.00 2007-04-23 19:17:15.375 113 12315.50 67.00 55429.07 88888.00 2007-04-23 19:17:15.500 113 12315.50 67.03 55429.07 88888.00 2007-04-23 19:17:15.625 113 12315.55 67.05 55429.03 88888.00 2007-04-23 19:17:15.750 113 12315.50 67.05 55429.03 88888.00 2007-04-23 19:17:15.875 113 12315.45 67.08 55429.05 88888.00 2007-04-23 19:17:16.000 113 12315.42 67.10 55429.07 88888.00 2007-04-23 19:17:16.125 113 12315.42 67.12 55429.12 88888.00 2007-04-23 19:17:16.250 113 12315.48 67.15 55429.18 88888.00 2007-04-23 19:17:16.375 113 12315.50 67.15 55429.12 88888.00 2007-04-23 19:17:16.500 113 12315.50 67.12 55429.10 88888.00 2007-04-23 19:17:16.625 113 12315.55 67.15 55429.10 88888.00 2007-04-23 19:17:16.750 113 12315.55 67.12 55429.10 88888.00 2007-04-23 19:17:16.875 113 12315.48 67.08 55429.10 88888.00 2007-04-23 19:17:17.000 113 12315.40 67.08 55429.15 88888.00 2007-04-23 19:17:17.125 113 12315.40 67.15 55429.18 88888.00 2007-04-23 19:17:17.250 113 12315.40 67.10 55429.15 88888.00 2007-04-23 19:17:17.375 113 12315.45 67.10 55429.12 88888.00 2007-04-23 19:17:17.500 113 12315.45 67.10 55429.12 88888.00 2007-04-23 19:17:17.625 113 12315.45 67.10 55429.12 88888.00 2007-04-23 19:17:17.750 113 12315.48 67.12 55429.12 88888.00 2007-04-23 19:17:17.875 113 12315.50 67.08 55429.10 88888.00 2007-04-23 19:17:18.000 113 12315.45 67.03 55429.07 88888.00 2007-04-23 19:17:18.125 113 12315.45 67.08 55429.10 88888.00 2007-04-23 19:17:18.250 113 12315.45 67.12 55429.15 88888.00 2007-04-23 19:17:18.375 113 12315.40 67.08 55429.12 88888.00 2007-04-23 19:17:18.500 113 12315.40 67.12 55429.12 88888.00 2007-04-23 19:17:18.625 113 12315.50 67.17 55429.12 88888.00 2007-04-23 19:17:18.750 113 12315.55 67.15 55429.15 88888.00 2007-04-23 19:17:18.875 113 12315.52 67.15 55429.15 88888.00 2007-04-23 19:17:19.000 113 12315.55 67.15 55429.12 88888.00 2007-04-23 19:17:19.125 113 12315.48 67.15 55429.10 88888.00 2007-04-23 19:17:19.250 113 12315.38 67.10 55429.12 88888.00 2007-04-23 19:17:19.375 113 12315.45 67.15 55429.12 88888.00 2007-04-23 19:17:19.500 113 12315.52 67.15 55429.12 88888.00 2007-04-23 19:17:19.625 113 12315.50 67.20 55429.15 88888.00 2007-04-23 19:17:19.750 113 12315.42 67.17 55429.18 88888.00 2007-04-23 19:17:19.875 113 12315.42 67.12 55429.12 88888.00 2007-04-23 19:17:20.000 113 12315.40 67.10 55429.12 88888.00 2007-04-23 19:17:20.125 113 12315.42 67.12 55429.15 88888.00 2007-04-23 19:17:20.250 113 12315.42 67.17 55429.12 88888.00 2007-04-23 19:17:20.375 113 12315.35 67.20 55429.12 88888.00 2007-04-23 19:17:20.500 113 12315.35 67.17 55429.12 88888.00 2007-04-23 19:17:20.625 113 12315.38 67.12 55429.10 88888.00 2007-04-23 19:17:20.750 113 12315.38 67.15 55429.12 88888.00 2007-04-23 19:17:20.875 113 12315.33 67.20 55429.18 88888.00 2007-04-23 19:17:21.000 113 12315.25 67.17 55429.12 88888.00 2007-04-23 19:17:21.125 113 12315.27 67.22 55429.12 88888.00 2007-04-23 19:17:21.250 113 12315.33 67.22 55429.18 88888.00 2007-04-23 19:17:21.375 113 12315.30 67.22 55429.15 88888.00 2007-04-23 19:17:21.500 113 12315.23 67.20 55429.15 88888.00 2007-04-23 19:17:21.625 113 12315.30 67.20 55429.12 88888.00 2007-04-23 19:17:21.750 113 12315.40 67.22 55429.15 88888.00 2007-04-23 19:17:21.875 113 12315.42 67.22 55429.15 88888.00 2007-04-23 19:17:22.000 113 12315.38 67.15 55429.12 88888.00 2007-04-23 19:17:22.125 113 12315.33 67.15 55429.15 88888.00 2007-04-23 19:17:22.250 113 12315.30 67.12 55429.15 88888.00 2007-04-23 19:17:22.375 113 12315.30 67.15 55429.12 88888.00 2007-04-23 19:17:22.500 113 12315.30 67.20 55429.12 88888.00 2007-04-23 19:17:22.625 113 12315.35 67.25 55429.20 88888.00 2007-04-23 19:17:22.750 113 12315.38 67.22 55429.18 88888.00 2007-04-23 19:17:22.875 113 12315.38 67.20 55429.18 88888.00 2007-04-23 19:17:23.000 113 12315.35 67.17 55429.12 88888.00 2007-04-23 19:17:23.125 113 12315.30 67.20 55429.18 88888.00 2007-04-23 19:17:23.250 113 12315.27 67.25 55429.20 88888.00 2007-04-23 19:17:23.375 113 12315.27 67.20 55429.18 88888.00 2007-04-23 19:17:23.500 113 12315.27 67.17 55429.12 88888.00 2007-04-23 19:17:23.625 113 12315.35 67.20 55429.12 88888.00 2007-04-23 19:17:23.750 113 12315.35 67.20 55429.15 88888.00 2007-04-23 19:17:23.875 113 12315.33 67.20 55429.12 88888.00 2007-04-23 19:17:24.000 113 12315.25 67.15 55429.07 88888.00 2007-04-23 19:17:24.125 113 12315.25 67.10 55429.07 88888.00 2007-04-23 19:17:24.250 113 12315.35 67.20 55429.18 88888.00 2007-04-23 19:17:24.375 113 12315.42 67.28 55429.20 88888.00 2007-04-23 19:17:24.500 113 12315.40 67.28 55429.18 88888.00 2007-04-23 19:17:24.625 113 12315.35 67.25 55429.18 88888.00 2007-04-23 19:17:24.750 113 12315.35 67.25 55429.18 88888.00 2007-04-23 19:17:24.875 113 12315.38 67.25 55429.18 88888.00 2007-04-23 19:17:25.000 113 12315.30 67.25 55429.12 88888.00 2007-04-23 19:17:25.125 113 12315.25 67.22 55429.12 88888.00 2007-04-23 19:17:25.250 113 12315.25 67.20 55429.15 88888.00 2007-04-23 19:17:25.375 113 12315.35 67.25 55429.18 88888.00 2007-04-23 19:17:25.500 113 12315.33 67.25 55429.18 88888.00 2007-04-23 19:17:25.625 113 12315.33 67.25 55429.15 88888.00 2007-04-23 19:17:25.750 113 12315.33 67.25 55429.15 88888.00 2007-04-23 19:17:25.875 113 12315.35 67.22 55429.12 88888.00 2007-04-23 19:17:26.000 113 12315.35 67.22 55429.12 88888.00 2007-04-23 19:17:26.125 113 12315.42 67.28 55429.15 88888.00 2007-04-23 19:17:26.250 113 12315.35 67.22 55429.12 88888.00 2007-04-23 19:17:26.375 113 12315.23 67.17 55429.10 88888.00 2007-04-23 19:17:26.500 113 12315.17 67.17 55429.10 88888.00 2007-04-23 19:17:26.625 113 12315.25 67.17 55429.10 88888.00 2007-04-23 19:17:26.750 113 12315.30 67.20 55429.07 88888.00 2007-04-23 19:17:26.875 113 12315.27 67.17 55429.07 88888.00 2007-04-23 19:17:27.000 113 12315.27 67.17 55429.07 88888.00 2007-04-23 19:17:27.125 113 12315.33 67.22 55429.12 88888.00 2007-04-23 19:17:27.250 113 12315.33 67.22 55429.12 88888.00 2007-04-23 19:17:27.375 113 12315.30 67.22 55429.10 88888.00 2007-04-23 19:17:27.500 113 12315.30 67.20 55429.07 88888.00 2007-04-23 19:17:27.625 113 12315.33 67.22 55429.10 88888.00 2007-04-23 19:17:27.750 113 12315.30 67.25 55429.07 88888.00 2007-04-23 19:17:27.875 113 12315.33 67.25 55429.07 88888.00 2007-04-23 19:17:28.000 113 12315.35 67.25 55429.07 88888.00 2007-04-23 19:17:28.125 113 12315.35 67.22 55429.07 88888.00 2007-04-23 19:17:28.250 113 12315.33 67.22 55429.07 88888.00 2007-04-23 19:17:28.375 113 12315.38 67.25 55429.07 88888.00 2007-04-23 19:17:28.500 113 12315.38 67.25 55429.10 88888.00 2007-04-23 19:17:28.625 113 12315.38 67.22 55429.10 88888.00 2007-04-23 19:17:28.750 113 12315.38 67.17 55429.05 88888.00 2007-04-23 19:17:28.875 113 12315.38 67.20 55429.03 88888.00 2007-04-23 19:17:29.000 113 12315.35 67.20 55429.00 88888.00 2007-04-23 19:17:29.125 113 12315.27 67.22 55429.03 88888.00 2007-04-23 19:17:29.250 113 12315.27 67.20 55429.07 88888.00 2007-04-23 19:17:29.375 113 12315.30 67.22 55429.10 88888.00 2007-04-23 19:17:29.500 113 12315.38 67.30 55429.07 88888.00 2007-04-23 19:17:29.625 113 12315.42 67.30 55429.07 88888.00 2007-04-23 19:17:29.750 113 12315.38 67.28 55429.07 88888.00 2007-04-23 19:17:29.875 113 12315.35 67.28 55429.10 88888.00 2007-04-23 19:17:30.000 113 12315.33 67.28 55429.10 88888.00 2007-04-23 19:17:30.125 113 12315.35 67.28 55429.12 88888.00 2007-04-23 19:17:30.250 113 12315.42 67.33 55429.15 88888.00 2007-04-23 19:17:30.375 113 12315.45 67.33 55429.15 88888.00 2007-04-23 19:17:30.500 113 12315.42 67.30 55429.12 88888.00 2007-04-23 19:17:30.625 113 12315.35 67.25 55429.10 88888.00 2007-04-23 19:17:30.750 113 12315.38 67.25 55429.07 88888.00 2007-04-23 19:17:30.875 113 12315.33 67.30 55429.10 88888.00 2007-04-23 19:17:31.000 113 12315.38 67.25 55429.10 88888.00 2007-04-23 19:17:31.125 113 12315.40 67.25 55429.12 88888.00 2007-04-23 19:17:31.250 113 12315.42 67.28 55429.12 88888.00 2007-04-23 19:17:31.375 113 12315.40 67.25 55429.05 88888.00 2007-04-23 19:17:31.500 113 12315.35 67.22 55429.07 88888.00 2007-04-23 19:17:31.625 113 12315.38 67.28 55429.10 88888.00 2007-04-23 19:17:31.750 113 12315.45 67.28 55429.10 88888.00 2007-04-23 19:17:31.875 113 12315.42 67.25 55429.07 88888.00 2007-04-23 19:17:32.000 113 12315.40 67.25 55429.07 88888.00 2007-04-23 19:17:32.125 113 12315.45 67.22 55429.05 88888.00 2007-04-23 19:17:32.250 113 12315.40 67.17 55429.07 88888.00 2007-04-23 19:17:32.375 113 12315.42 67.25 55429.07 88888.00 2007-04-23 19:17:32.500 113 12315.42 67.25 55429.07 88888.00 2007-04-23 19:17:32.625 113 12315.40 67.22 55429.05 88888.00 2007-04-23 19:17:32.750 113 12315.40 67.25 55429.05 88888.00 2007-04-23 19:17:32.875 113 12315.45 67.25 55429.03 88888.00 2007-04-23 19:17:33.000 113 12315.42 67.17 55429.00 88888.00 2007-04-23 19:17:33.125 113 12315.42 67.25 55429.07 88888.00 2007-04-23 19:17:33.250 113 12315.45 67.25 55429.10 88888.00 2007-04-23 19:17:33.375 113 12315.45 67.25 55429.05 88888.00 2007-04-23 19:17:33.500 113 12315.48 67.28 55429.05 88888.00 2007-04-23 19:17:33.625 113 12315.50 67.25 55429.05 88888.00 2007-04-23 19:17:33.750 113 12315.45 67.17 55429.03 88888.00 2007-04-23 19:17:33.875 113 12315.40 67.20 55429.05 88888.00 2007-04-23 19:17:34.000 113 12315.42 67.22 55429.05 88888.00 2007-04-23 19:17:34.125 113 12315.40 67.22 55429.07 88888.00 2007-04-23 19:17:34.250 113 12315.42 67.25 55429.07 88888.00 2007-04-23 19:17:34.375 113 12315.55 67.30 55429.07 88888.00 2007-04-23 19:17:34.500 113 12315.58 67.28 55429.03 88888.00 2007-04-23 19:17:34.625 113 12315.55 67.20 55429.00 88888.00 2007-04-23 19:17:34.750 113 12315.50 67.20 55429.00 88888.00 2007-04-23 19:17:34.875 113 12315.52 67.17 55429.00 88888.00 2007-04-23 19:17:35.000 113 12315.60 67.20 55429.00 88888.00 2007-04-23 19:17:35.125 113 12315.60 67.22 55429.03 88888.00 2007-04-23 19:17:35.250 113 12315.62 67.25 55429.00 88888.00 2007-04-23 19:17:35.375 113 12315.62 67.22 55429.00 88888.00 2007-04-23 19:17:35.500 113 12315.52 67.20 55428.97 88888.00 2007-04-23 19:17:35.625 113 12315.55 67.22 55429.00 88888.00 2007-04-23 19:17:35.750 113 12315.62 67.20 55429.00 88888.00 2007-04-23 19:17:35.875 113 12315.60 67.20 55429.03 88888.00 2007-04-23 19:17:36.000 113 12315.60 67.17 55429.00 88888.00 2007-04-23 19:17:36.125 113 12315.58 67.20 55429.00 88888.00 2007-04-23 19:17:36.250 113 12315.58 67.20 55429.03 88888.00 2007-04-23 19:17:36.375 113 12315.70 67.25 55429.03 88888.00 2007-04-23 19:17:36.500 113 12315.67 67.25 55429.03 88888.00 2007-04-23 19:17:36.625 113 12315.67 67.22 55429.00 88888.00 2007-04-23 19:17:36.750 113 12315.65 67.15 55429.03 88888.00 2007-04-23 19:17:36.875 113 12315.62 67.17 55429.03 88888.00 2007-04-23 19:17:37.000 113 12315.62 67.17 55428.97 88888.00 2007-04-23 19:17:37.125 113 12315.65 67.17 55428.97 88888.00 2007-04-23 19:17:37.250 113 12315.65 67.20 55429.00 88888.00 2007-04-23 19:17:37.375 113 12315.67 67.20 55429.00 88888.00 2007-04-23 19:17:37.500 113 12315.70 67.17 55429.03 88888.00 2007-04-23 19:17:37.625 113 12315.70 67.15 55429.03 88888.00 2007-04-23 19:17:37.750 113 12315.73 67.12 55428.97 88888.00 2007-04-23 19:17:37.875 113 12315.73 67.17 55428.97 88888.00 2007-04-23 19:17:38.000 113 12315.70 67.17 55429.00 88888.00 2007-04-23 19:17:38.125 113 12315.67 67.20 55429.03 88888.00 2007-04-23 19:17:38.250 113 12315.73 67.17 55428.97 88888.00 2007-04-23 19:17:38.375 113 12315.73 67.15 55428.95 88888.00 2007-04-23 19:17:38.500 113 12315.70 67.15 55429.00 88888.00 2007-04-23 19:17:38.625 113 12315.73 67.17 55429.00 88888.00 2007-04-23 19:17:38.750 113 12315.75 67.17 55428.97 88888.00 2007-04-23 19:17:38.875 113 12315.77 67.17 55429.00 88888.00 2007-04-23 19:17:39.000 113 12315.75 67.15 55429.03 88888.00 2007-04-23 19:17:39.125 113 12315.77 67.17 55429.03 88888.00 2007-04-23 19:17:39.250 113 12315.80 67.17 55429.00 88888.00 2007-04-23 19:17:39.375 113 12315.90 67.20 55428.97 88888.00 2007-04-23 19:17:39.500 113 12315.85 67.20 55429.03 88888.00 2007-04-23 19:17:39.625 113 12315.77 67.17 55429.05 88888.00 2007-04-23 19:17:39.750 113 12315.80 67.22 55429.05 88888.00 2007-04-23 19:17:39.875 113 12315.85 67.17 55429.00 88888.00 2007-04-23 19:17:40.000 113 12315.88 67.17 55428.97 88888.00 2007-04-23 19:17:40.125 113 12315.85 67.15 55428.97 88888.00 2007-04-23 19:17:40.250 113 12315.80 67.15 55428.95 88888.00 2007-04-23 19:17:40.375 113 12315.83 67.17 55428.95 88888.00 2007-04-23 19:17:40.500 113 12315.83 67.12 55428.97 88888.00 2007-04-23 19:17:40.625 113 12315.83 67.10 55428.97 88888.00 2007-04-23 19:17:40.750 113 12315.77 67.10 55428.97 88888.00 2007-04-23 19:17:40.875 113 12315.75 67.15 55429.00 88888.00 2007-04-23 19:17:41.000 113 12315.75 67.17 55429.00 88888.00 2007-04-23 19:17:41.125 113 12315.67 67.12 55429.03 88888.00 2007-04-23 19:17:41.250 113 12315.67 67.03 55429.00 88888.00 2007-04-23 19:17:41.375 113 12315.80 67.12 55429.03 88888.00 2007-04-23 19:17:41.500 113 12315.85 67.15 55429.05 88888.00 2007-04-23 19:17:41.625 113 12315.83 67.15 55429.05 88888.00 2007-04-23 19:17:41.750 113 12315.75 67.10 55428.97 88888.00 2007-04-23 19:17:41.875 113 12315.73 67.08 55428.95 88888.00 2007-04-23 19:17:42.000 113 12315.67 67.12 55429.00 88888.00 2007-04-23 19:17:42.125 113 12315.67 67.10 55429.05 88888.00 2007-04-23 19:17:42.250 113 12315.70 67.05 55429.05 88888.00 2007-04-23 19:17:42.375 113 12315.73 67.08 55429.00 88888.00 2007-04-23 19:17:42.500 113 12315.73 67.10 55429.03 88888.00 2007-04-23 19:17:42.625 113 12315.73 67.12 55429.03 88888.00 2007-04-23 19:17:42.750 113 12315.75 67.12 55429.03 88888.00 2007-04-23 19:17:42.875 113 12315.73 67.08 55429.00 88888.00 2007-04-23 19:17:43.000 113 12315.70 67.05 55428.97 88888.00 2007-04-23 19:17:43.125 113 12315.77 67.05 55429.00 88888.00 2007-04-23 19:17:43.250 113 12315.80 67.05 55429.03 88888.00 2007-04-23 19:17:43.375 113 12315.88 67.05 55429.03 88888.00 2007-04-23 19:17:43.500 113 12315.85 67.05 55428.97 88888.00 2007-04-23 19:17:43.625 113 12315.80 67.03 55428.97 88888.00 2007-04-23 19:17:43.750 113 12315.75 66.97 55428.97 88888.00 2007-04-23 19:17:43.875 113 12315.73 66.92 55428.97 88888.00 2007-04-23 19:17:44.000 113 12315.83 67.00 55428.97 88888.00 2007-04-23 19:17:44.125 113 12315.85 67.00 55429.03 88888.00 2007-04-23 19:17:44.250 113 12315.83 66.97 55428.97 88888.00 2007-04-23 19:17:44.375 113 12315.83 67.00 55428.97 88888.00 2007-04-23 19:17:44.500 113 12315.75 67.03 55428.97 88888.00 2007-04-23 19:17:44.625 113 12315.67 66.97 55429.00 88888.00 2007-04-23 19:17:44.750 113 12315.77 66.95 55429.00 88888.00 2007-04-23 19:17:44.875 113 12315.77 66.92 55428.97 88888.00 2007-04-23 19:17:45.000 113 12315.73 66.97 55428.97 88888.00 2007-04-23 19:17:45.125 113 12315.67 66.97 55429.03 88888.00 2007-04-23 19:17:45.250 113 12315.62 66.95 55429.03 88888.00 2007-04-23 19:17:45.375 113 12315.70 66.92 55429.00 88888.00 2007-04-23 19:17:45.500 113 12315.73 66.97 55429.05 88888.00 2007-04-23 19:17:45.625 113 12315.70 66.95 55429.03 88888.00 2007-04-23 19:17:45.750 113 12315.62 66.92 55429.00 88888.00 2007-04-23 19:17:45.875 113 12315.62 66.92 55429.00 88888.00 2007-04-23 19:17:46.000 113 12315.62 66.88 55429.00 88888.00 2007-04-23 19:17:46.125 113 12315.67 66.88 55428.97 88888.00 2007-04-23 19:17:46.250 113 12315.73 66.88 55429.00 88888.00 2007-04-23 19:17:46.375 113 12315.77 66.95 55429.03 88888.00 2007-04-23 19:17:46.500 113 12315.80 66.95 55429.05 88888.00 2007-04-23 19:17:46.625 113 12315.77 66.95 55429.07 88888.00 2007-04-23 19:17:46.750 113 12315.77 66.92 55429.05 88888.00 2007-04-23 19:17:46.875 113 12315.80 66.92 55429.03 88888.00 2007-04-23 19:17:47.000 113 12315.80 66.90 55429.00 88888.00 2007-04-23 19:17:47.125 113 12315.73 66.88 55429.00 88888.00 2007-04-23 19:17:47.250 113 12315.70 66.88 55429.07 88888.00 2007-04-23 19:17:47.375 113 12315.77 66.90 55429.10 88888.00 2007-04-23 19:17:47.500 113 12315.80 66.88 55429.07 88888.00 2007-04-23 19:17:47.625 113 12315.75 66.85 55429.07 88888.00 2007-04-23 19:17:47.750 113 12315.70 66.83 55429.05 88888.00 2007-04-23 19:17:47.875 113 12315.67 66.83 55429.05 88888.00 2007-04-23 19:17:48.000 113 12315.65 66.85 55429.05 88888.00 2007-04-23 19:17:48.125 113 12315.65 66.78 55429.05 88888.00 2007-04-23 19:17:48.250 113 12315.65 66.80 55429.10 88888.00 2007-04-23 19:17:48.375 113 12315.75 66.90 55429.10 88888.00 2007-04-23 19:17:48.500 113 12315.77 66.92 55429.12 88888.00 2007-04-23 19:17:48.625 113 12315.73 66.90 55429.10 88888.00 2007-04-23 19:17:48.750 113 12315.65 66.85 55429.10 88888.00 2007-04-23 19:17:48.875 113 12315.60 66.78 55429.05 88888.00 2007-04-23 19:17:49.000 113 12315.62 66.75 55429.05 88888.00 2007-04-23 19:17:49.125 113 12315.75 66.72 55429.05 88888.00 2007-04-23 19:17:49.250 113 12315.73 66.75 55429.05 88888.00 2007-04-23 19:17:49.375 113 12315.75 66.75 55429.07 88888.00 2007-04-23 19:17:49.500 113 12315.70 66.72 55429.05 88888.00 2007-04-23 19:17:49.625 113 12315.67 66.70 55429.05 88888.00 2007-04-23 19:17:49.750 113 12315.65 66.70 55429.00 88888.00 2007-04-23 19:17:49.875 113 12315.70 66.70 55429.03 88888.00 2007-04-23 19:17:50.000 113 12315.77 66.70 55429.05 88888.00 2007-04-23 19:17:50.125 113 12315.75 66.72 55429.05 88888.00 2007-04-23 19:17:50.250 113 12315.70 66.80 55429.07 88888.00 2007-04-23 19:17:50.375 113 12315.67 66.72 55429.07 88888.00 2007-04-23 19:17:50.500 113 12315.65 66.72 55429.07 88888.00 2007-04-23 19:17:50.625 113 12315.67 66.72 55429.05 88888.00 2007-04-23 19:17:50.750 113 12315.73 66.70 55429.07 88888.00 2007-04-23 19:17:50.875 113 12315.70 66.65 55429.05 88888.00 2007-04-23 19:17:51.000 113 12315.67 66.65 55429.05 88888.00 2007-04-23 19:17:51.125 113 12315.60 66.65 55429.03 88888.00 2007-04-23 19:17:51.250 113 12315.60 66.65 55429.07 88888.00 2007-04-23 19:17:51.375 113 12315.65 66.70 55429.07 88888.00 2007-04-23 19:17:51.500 113 12315.67 66.67 55429.07 88888.00 2007-04-23 19:17:51.625 113 12315.73 66.78 55429.07 88888.00 2007-04-23 19:17:51.750 113 12315.77 66.72 55429.05 88888.00 2007-04-23 19:17:51.875 113 12315.80 66.70 55429.07 88888.00 2007-04-23 19:17:52.000 113 12315.75 66.70 55429.05 88888.00 2007-04-23 19:17:52.125 113 12315.65 66.70 55429.05 88888.00 2007-04-23 19:17:52.250 113 12315.58 66.70 55429.07 88888.00 2007-04-23 19:17:52.375 113 12315.62 66.72 55429.07 88888.00 2007-04-23 19:17:52.500 113 12315.70 66.67 55429.07 88888.00 2007-04-23 19:17:52.625 113 12315.73 66.60 55429.05 88888.00 2007-04-23 19:17:52.750 113 12315.67 66.65 55429.10 88888.00 2007-04-23 19:17:52.875 113 12315.62 66.65 55429.07 88888.00 2007-04-23 19:17:53.000 113 12315.75 66.65 55429.07 88888.00 2007-04-23 19:17:53.125 113 12315.90 66.70 55429.10 88888.00 2007-04-23 19:17:53.250 113 12315.80 66.62 55429.07 88888.00 2007-04-23 19:17:53.375 113 12315.70 66.62 55429.03 88888.00 2007-04-23 19:17:53.500 113 12315.65 66.62 55429.07 88888.00 2007-04-23 19:17:53.625 113 12315.70 66.60 55429.07 88888.00 2007-04-23 19:17:53.750 113 12315.73 66.60 55429.07 88888.00 2007-04-23 19:17:53.875 113 12315.75 66.67 55429.07 88888.00 2007-04-23 19:17:54.000 113 12315.80 66.65 55429.10 88888.00 2007-04-23 19:17:54.125 113 12315.77 66.65 55429.10 88888.00 2007-04-23 19:17:54.250 113 12315.80 66.65 55429.12 88888.00 2007-04-23 19:17:54.375 113 12315.75 66.58 55429.10 88888.00 2007-04-23 19:17:54.500 113 12315.67 66.55 55429.10 88888.00 2007-04-23 19:17:54.625 113 12315.70 66.58 55429.12 88888.00 2007-04-23 19:17:54.750 113 12315.73 66.58 55429.15 88888.00 2007-04-23 19:17:54.875 113 12315.75 66.58 55429.12 88888.00 2007-04-23 19:17:55.000 113 12315.73 66.62 55429.10 88888.00 2007-04-23 19:17:55.125 113 12315.67 66.58 55429.12 88888.00 2007-04-23 19:17:55.250 113 12315.62 66.53 55429.12 88888.00 2007-04-23 19:17:55.375 113 12315.67 66.50 55429.10 88888.00 2007-04-23 19:17:55.500 113 12315.65 66.53 55429.10 88888.00 2007-04-23 19:17:55.625 113 12315.65 66.60 55429.10 88888.00 2007-04-23 19:17:55.750 113 12315.67 66.65 55429.12 88888.00 2007-04-23 19:17:55.875 113 12315.67 66.55 55429.15 88888.00 2007-04-23 19:17:56.000 113 12315.67 66.53 55429.15 88888.00 2007-04-23 19:17:56.125 113 12315.65 66.55 55429.12 88888.00 2007-04-23 19:17:56.250 113 12315.70 66.58 55429.12 88888.00 2007-04-23 19:17:56.375 113 12315.80 66.58 55429.15 88888.00 2007-04-23 19:17:56.500 113 12315.85 66.65 55429.15 88888.00 2007-04-23 19:17:56.625 113 12315.77 66.60 55429.15 88888.00 2007-04-23 19:17:56.750 113 12315.73 66.58 55429.15 88888.00 2007-04-23 19:17:56.875 113 12315.73 66.55 55429.12 88888.00 2007-04-23 19:17:57.000 113 12315.75 66.50 55429.15 88888.00 2007-04-23 19:17:57.125 113 12315.70 66.55 55429.18 88888.00 2007-04-23 19:17:57.250 113 12315.70 66.58 55429.15 88888.00 2007-04-23 19:17:57.375 113 12315.80 66.55 55429.12 88888.00 2007-04-23 19:17:57.500 113 12315.80 66.60 55429.12 88888.00 2007-04-23 19:17:57.625 113 12315.73 66.55 55429.12 88888.00 2007-04-23 19:17:57.750 113 12315.75 66.50 55429.15 88888.00 2007-04-23 19:17:57.875 113 12315.73 66.53 55429.18 88888.00 2007-04-23 19:17:58.000 113 12315.75 66.53 55429.18 88888.00 2007-04-23 19:17:58.125 113 12315.73 66.53 55429.15 88888.00 2007-04-23 19:17:58.250 113 12315.67 66.50 55429.12 88888.00 2007-04-23 19:17:58.375 113 12315.67 66.42 55429.12 88888.00 2007-04-23 19:17:58.500 113 12315.70 66.42 55429.10 88888.00 2007-04-23 19:17:58.625 113 12315.73 66.47 55429.10 88888.00 2007-04-23 19:17:58.750 113 12315.73 66.50 55429.12 88888.00 2007-04-23 19:17:58.875 113 12315.77 66.53 55429.15 88888.00 2007-04-23 19:17:59.000 113 12315.83 66.53 55429.15 88888.00 2007-04-23 19:17:59.125 113 12315.85 66.55 55429.12 88888.00 2007-04-23 19:17:59.250 113 12315.75 66.53 55429.12 88888.00 2007-04-23 19:17:59.375 113 12315.67 66.50 55429.15 88888.00 2007-04-23 19:17:59.500 113 12315.75 66.53 55429.15 88888.00 2007-04-23 19:17:59.625 113 12315.83 66.55 55429.15 88888.00 2007-04-23 19:17:59.750 113 12315.75 66.47 55429.07 88888.00 2007-04-23 19:17:59.875 113 12315.70 66.47 55429.10 88888.00 2007-04-23 19:18:00.000 113 12315.67 66.42 55429.10 88888.00 2007-04-23 19:18:00.125 113 12315.67 66.45 55429.12 88888.00 2007-04-23 19:18:00.250 113 12315.75 66.58 55429.18 88888.00 2007-04-23 19:18:00.375 113 12315.80 66.62 55429.18 88888.00 2007-04-23 19:18:00.500 113 12315.77 66.53 55429.15 88888.00 2007-04-23 19:18:00.625 113 12315.83 66.53 55429.18 88888.00 2007-04-23 19:18:00.750 113 12315.77 66.53 55429.18 88888.00 2007-04-23 19:18:00.875 113 12315.77 66.53 55429.18 88888.00 2007-04-23 19:18:01.000 113 12315.83 66.45 55429.12 88888.00 2007-04-23 19:18:01.125 113 12315.90 66.42 55429.18 88888.00 2007-04-23 19:18:01.250 113 12315.85 66.47 55429.15 88888.00 2007-04-23 19:18:01.375 113 12315.83 66.53 55429.15 88888.00 2007-04-23 19:18:01.500 113 12315.80 66.47 55429.12 88888.00 2007-04-23 19:18:01.625 113 12315.75 66.50 55429.15 88888.00 2007-04-23 19:18:01.750 113 12315.70 66.53 55429.18 88888.00 2007-04-23 19:18:01.875 113 12315.77 66.50 55429.15 88888.00 2007-04-23 19:18:02.000 113 12315.80 66.53 55429.18 88888.00 2007-04-23 19:18:02.125 113 12315.80 66.50 55429.15 88888.00 2007-04-23 19:18:02.250 113 12315.80 66.47 55429.12 88888.00 2007-04-23 19:18:02.375 113 12315.75 66.42 55429.07 88888.00 2007-04-23 19:18:02.500 113 12315.73 66.50 55429.10 88888.00 2007-04-23 19:18:02.625 113 12315.80 66.55 55429.15 88888.00 2007-04-23 19:18:02.750 113 12315.83 66.58 55429.12 88888.00 2007-04-23 19:18:02.875 113 12315.88 66.58 55429.10 88888.00 2007-04-23 19:18:03.000 113 12315.83 66.53 55429.10 88888.00 2007-04-23 19:18:03.125 113 12315.83 66.50 55429.15 88888.00 2007-04-23 19:18:03.250 113 12315.83 66.50 55429.12 88888.00 2007-04-23 19:18:03.375 113 12315.83 66.50 55429.12 88888.00 2007-04-23 19:18:03.500 113 12315.77 66.50 55429.15 88888.00 2007-04-23 19:18:03.625 113 12315.83 66.53 55429.15 88888.00 2007-04-23 19:18:03.750 113 12315.85 66.47 55429.15 88888.00 2007-04-23 19:18:03.875 113 12315.85 66.50 55429.12 88888.00 2007-04-23 19:18:04.000 113 12315.83 66.47 55429.12 88888.00 2007-04-23 19:18:04.125 113 12315.83 66.50 55429.18 88888.00 2007-04-23 19:18:04.250 113 12315.83 66.58 55429.20 88888.00 2007-04-23 19:18:04.375 113 12315.92 66.58 55429.20 88888.00 2007-04-23 19:18:04.500 113 12315.92 66.55 55429.20 88888.00 2007-04-23 19:18:04.625 113 12315.85 66.53 55429.18 88888.00 2007-04-23 19:18:04.750 113 12315.83 66.53 55429.15 88888.00 2007-04-23 19:18:04.875 113 12315.83 66.53 55429.15 88888.00 2007-04-23 19:18:05.000 113 12315.80 66.53 55429.10 88888.00 2007-04-23 19:18:05.125 113 12315.83 66.55 55429.12 88888.00 2007-04-23 19:18:05.250 113 12315.85 66.55 55429.12 88888.00 2007-04-23 19:18:05.375 113 12315.90 66.55 55429.15 88888.00 2007-04-23 19:18:05.500 113 12315.92 66.55 55429.12 88888.00 2007-04-23 19:18:05.625 113 12315.92 66.55 55429.12 88888.00 2007-04-23 19:18:05.750 113 12315.95 66.55 55429.12 88888.00 2007-04-23 19:18:05.875 113 12315.90 66.50 55429.07 88888.00 2007-04-23 19:18:06.000 113 12315.92 66.53 55429.05 88888.00 2007-04-23 19:18:06.125 113 12315.92 66.55 55429.10 88888.00 2007-04-23 19:18:06.250 113 12315.92 66.53 55429.10 88888.00 2007-04-23 19:18:06.375 113 12316.02 66.58 55429.10 88888.00 2007-04-23 19:18:06.500 113 12316.05 66.65 55429.12 88888.00 2007-04-23 19:18:06.625 113 12316.00 66.53 55429.07 88888.00 2007-04-23 19:18:06.750 113 12316.02 66.53 55429.07 88888.00 2007-04-23 19:18:06.875 113 12316.02 66.55 55429.07 88888.00 2007-04-23 19:18:07.000 113 12315.98 66.58 55429.05 88888.00 2007-04-23 19:18:07.125 113 12315.98 66.62 55429.10 88888.00 2007-04-23 19:18:07.250 113 12316.02 66.60 55429.07 88888.00 2007-04-23 19:18:07.375 113 12316.12 66.55 55429.05 88888.00 2007-04-23 19:18:07.500 113 12316.08 66.60 55429.07 88888.00 2007-04-23 19:18:07.625 113 12316.10 66.65 55429.07 88888.00 2007-04-23 19:18:07.750 113 12316.10 66.65 55429.10 88888.00 2007-04-23 19:18:07.875 113 12316.15 66.67 55429.10 88888.00 2007-04-23 19:18:08.000 113 12316.23 66.67 55429.12 88888.00 2007-04-23 19:18:08.125 113 12316.20 66.65 55429.10 88888.00 2007-04-23 19:18:08.250 113 12316.12 66.60 55429.05 88888.00 2007-04-23 19:18:08.375 113 12316.12 66.62 55429.07 88888.00 2007-04-23 19:18:08.500 113 12316.12 66.62 55429.10 88888.00 2007-04-23 19:18:08.625 113 12316.12 66.55 55429.05 88888.00 2007-04-23 19:18:08.750 113 12316.08 66.55 55429.05 88888.00 2007-04-23 19:18:08.875 113 12315.98 66.58 55429.05 88888.00 2007-04-23 19:18:09.000 113 12316.00 66.60 55429.03 88888.00 2007-04-23 19:18:09.125 113 12316.02 66.58 55429.00 88888.00 2007-04-23 19:18:09.250 113 12315.98 66.55 55429.00 88888.00 2007-04-23 19:18:09.375 113 12315.98 66.55 55429.00 88888.00 2007-04-23 19:18:09.500 113 12316.00 66.58 55429.00 88888.00 2007-04-23 19:18:09.625 113 12316.05 66.62 55429.05 88888.00 2007-04-23 19:18:09.750 113 12316.08 66.65 55429.05 88888.00 2007-04-23 19:18:09.875 113 12316.05 66.62 55429.03 88888.00 2007-04-23 19:18:10.000 113 12316.05 66.62 55429.00 88888.00 2007-04-23 19:18:10.125 113 12316.08 66.70 55429.03 88888.00 2007-04-23 19:18:10.250 113 12316.10 66.72 55429.03 88888.00 2007-04-23 19:18:10.375 113 12316.12 66.67 55428.97 88888.00 2007-04-23 19:18:10.500 113 12316.15 66.60 55429.00 88888.00 2007-04-23 19:18:10.625 113 12316.20 66.62 55429.03 88888.00 2007-04-23 19:18:10.750 113 12316.17 66.65 55429.03 88888.00 2007-04-23 19:18:10.875 113 12316.15 66.65 55429.03 88888.00 2007-04-23 19:18:11.000 113 12316.08 66.65 55428.97 88888.00 2007-04-23 19:18:11.125 113 12316.08 66.65 55428.97 88888.00 2007-04-23 19:18:11.250 113 12316.10 66.65 55429.00 88888.00 2007-04-23 19:18:11.375 113 12316.15 66.65 55429.00 88888.00 2007-04-23 19:18:11.500 113 12316.25 66.65 55429.00 88888.00 2007-04-23 19:18:11.625 113 12316.23 66.62 55428.97 88888.00 2007-04-23 19:18:11.750 113 12316.12 66.58 55428.95 88888.00 2007-04-23 19:18:11.875 113 12316.12 66.60 55428.97 88888.00 2007-04-23 19:18:12.000 113 12316.23 66.67 55428.97 88888.00 2007-04-23 19:18:12.125 113 12316.20 66.70 55428.95 88888.00 2007-04-23 19:18:12.250 113 12316.15 66.67 55428.97 88888.00 2007-04-23 19:18:12.375 113 12316.15 66.70 55428.97 88888.00 2007-04-23 19:18:12.500 113 12316.27 66.78 55428.97 88888.00 2007-04-23 19:18:12.625 113 12316.27 66.72 55429.00 88888.00 2007-04-23 19:18:12.750 113 12316.17 66.62 55428.95 88888.00 2007-04-23 19:18:12.875 113 12316.20 66.67 55428.93 88888.00 2007-04-23 19:18:13.000 113 12316.17 66.67 55428.93 88888.00 2007-04-23 19:18:13.125 113 12316.23 66.67 55428.95 88888.00 2007-04-23 19:18:13.250 113 12316.30 66.67 55428.93 88888.00 2007-04-23 19:18:13.375 113 12316.35 66.70 55428.90 88888.00 2007-04-23 19:18:13.500 113 12316.33 66.65 55428.90 88888.00 2007-04-23 19:18:13.625 113 12316.25 66.62 55428.90 88888.00 2007-04-23 19:18:13.750 113 12316.25 66.65 55428.90 88888.00 2007-04-23 19:18:13.875 113 12316.23 66.65 55428.93 88888.00 2007-04-23 19:18:14.000 113 12316.30 66.67 55428.95 88888.00 2007-04-23 19:18:14.125 113 12316.25 66.70 55428.95 88888.00 2007-04-23 19:18:14.250 113 12316.23 66.75 55428.93 88888.00 2007-04-23 19:18:14.375 113 12316.23 66.80 55428.90 88888.00 2007-04-23 19:18:14.500 113 12316.27 66.75 55428.95 88888.00 2007-04-23 19:18:14.625 113 12316.38 66.75 55428.95 88888.00 2007-04-23 19:18:14.750 113 12316.35 66.70 55428.90 88888.00 2007-04-23 19:18:14.875 113 12316.23 66.67 55428.88 88888.00 2007-04-23 19:18:15.000 113 12316.25 66.67 55428.93 88888.00 2007-04-23 19:18:15.125 113 12316.27 66.62 55428.95 88888.00 2007-04-23 19:18:15.250 113 12316.27 66.70 55428.95 88888.00 2007-04-23 19:18:15.375 113 12316.25 66.67 55428.88 88888.00 2007-04-23 19:18:15.500 113 12316.27 66.65 55428.90 88888.00 2007-04-23 19:18:15.625 113 12316.33 66.62 55428.90 88888.00 2007-04-23 19:18:15.750 113 12316.38 66.70 55428.93 88888.00 2007-04-23 19:18:15.875 113 12316.42 66.72 55428.93 88888.00 2007-04-23 19:18:16.000 113 12316.45 66.75 55428.90 88888.00 2007-04-23 19:18:16.125 113 12316.33 66.70 55428.88 88888.00 2007-04-23 19:18:16.250 113 12316.27 66.65 55428.88 88888.00 2007-04-23 19:18:16.375 113 12316.30 66.67 55428.88 88888.00 2007-04-23 19:18:16.500 113 12316.35 66.72 55428.90 88888.00 2007-04-23 19:18:16.625 113 12316.35 66.70 55428.90 88888.00 2007-04-23 19:18:16.750 113 12316.38 66.75 55428.90 88888.00 2007-04-23 19:18:16.875 113 12316.35 66.75 55428.95 88888.00 2007-04-23 19:18:17.000 113 12316.45 66.72 55428.93 88888.00 2007-04-23 19:18:17.125 113 12316.45 66.62 55428.93 88888.00 2007-04-23 19:18:17.250 113 12316.38 66.65 55428.90 88888.00 2007-04-23 19:18:17.375 113 12316.40 66.62 55428.90 88888.00 2007-04-23 19:18:17.500 113 12316.40 66.65 55428.90 88888.00 2007-04-23 19:18:17.625 113 12316.45 66.67 55428.90 88888.00 2007-04-23 19:18:17.750 113 12316.48 66.67 55428.88 88888.00 2007-04-23 19:18:17.875 113 12316.50 66.67 55428.90 88888.00 2007-04-23 19:18:18.000 113 12316.55 66.70 55428.90 88888.00 2007-04-23 19:18:18.125 113 12316.50 66.70 55428.90 88888.00 2007-04-23 19:18:18.250 113 12316.45 66.67 55428.90 88888.00 2007-04-23 19:18:18.375 113 12316.42 66.67 55428.90 88888.00 2007-04-23 19:18:18.500 113 12316.42 66.70 55428.90 88888.00 2007-04-23 19:18:18.625 113 12316.55 66.75 55428.88 88888.00 2007-04-23 19:18:18.750 113 12316.60 66.75 55428.85 88888.00 2007-04-23 19:18:18.875 113 12316.58 66.75 55428.88 88888.00 2007-04-23 19:18:19.000 113 12316.62 66.72 55428.90 88888.00 2007-04-23 19:18:19.125 113 12316.60 66.75 55428.88 88888.00 2007-04-23 19:18:19.250 113 12316.48 66.70 55428.85 88888.00 2007-04-23 19:18:19.375 113 12316.50 66.75 55428.85 88888.00 2007-04-23 19:18:19.500 113 12316.52 66.72 55428.82 88888.00 2007-04-23 19:18:19.625 113 12316.58 66.65 55428.82 88888.00 2007-04-23 19:18:19.750 113 12316.58 66.58 55428.82 88888.00 2007-04-23 19:18:19.875 113 12316.60 66.65 55428.85 88888.00 2007-04-23 19:18:20.000 113 12316.60 66.75 55428.88 88888.00 2007-04-23 19:18:20.125 113 12316.60 66.67 55428.82 88888.00 2007-04-23 19:18:20.250 113 12316.58 66.70 55428.85 88888.00 2007-04-23 19:18:20.375 113 12316.65 66.67 55428.85 88888.00 2007-04-23 19:18:20.500 113 12316.65 66.67 55428.82 88888.00 2007-04-23 19:18:20.625 113 12316.62 66.65 55428.82 88888.00 2007-04-23 19:18:20.750 113 12316.60 66.67 55428.82 88888.00 2007-04-23 19:18:20.875 113 12316.62 66.65 55428.82 88888.00 2007-04-23 19:18:21.000 113 12316.67 66.67 55428.80 88888.00 2007-04-23 19:18:21.125 113 12316.77 66.70 55428.85 88888.00 2007-04-23 19:18:21.250 113 12316.67 66.65 55428.82 88888.00 2007-04-23 19:18:21.375 113 12316.65 66.67 55428.80 88888.00 2007-04-23 19:18:21.500 113 12316.67 66.72 55428.82 88888.00 2007-04-23 19:18:21.625 113 12316.70 66.70 55428.80 88888.00 2007-04-23 19:18:21.750 113 12316.65 66.67 55428.80 88888.00 2007-04-23 19:18:21.875 113 12316.58 66.65 55428.80 88888.00 2007-04-23 19:18:22.000 113 12316.58 66.67 55428.80 88888.00 2007-04-23 19:18:22.125 113 12316.62 66.65 55428.78 88888.00 2007-04-23 19:18:22.250 113 12316.60 66.67 55428.80 88888.00 2007-04-23 19:18:22.375 113 12316.60 66.65 55428.80 88888.00 2007-04-23 19:18:22.500 113 12316.55 66.62 55428.78 88888.00 2007-04-23 19:18:22.625 113 12316.60 66.60 55428.78 88888.00 2007-04-23 19:18:22.750 113 12316.70 66.65 55428.80 88888.00 2007-04-23 19:18:22.875 113 12316.70 66.67 55428.82 88888.00 2007-04-23 19:18:23.000 113 12316.70 66.70 55428.82 88888.00 2007-04-23 19:18:23.125 113 12316.62 66.67 55428.85 88888.00 2007-04-23 19:18:23.250 113 12316.65 66.72 55428.82 88888.00 2007-04-23 19:18:23.375 113 12316.70 66.70 55428.82 88888.00 2007-04-23 19:18:23.500 113 12316.75 66.70 55428.82 88888.00 2007-04-23 19:18:23.625 113 12316.70 66.65 55428.80 88888.00 2007-04-23 19:18:23.750 113 12316.77 66.65 55428.82 88888.00 2007-04-23 19:18:23.875 113 12316.73 66.65 55428.82 88888.00 2007-04-23 19:18:24.000 113 12316.70 66.67 55428.80 88888.00 2007-04-23 19:18:24.125 113 12316.70 66.67 55428.80 88888.00 2007-04-23 19:18:24.250 113 12316.67 66.62 55428.82 88888.00 2007-04-23 19:18:24.375 113 12316.62 66.60 55428.80 88888.00 2007-04-23 19:18:24.500 113 12316.75 66.62 55428.82 88888.00 2007-04-23 19:18:24.625 113 12316.73 66.58 55428.80 88888.00 2007-04-23 19:18:24.750 113 12316.67 66.58 55428.78 88888.00 2007-04-23 19:18:24.875 113 12316.75 66.62 55428.80 88888.00 2007-04-23 19:18:25.000 113 12316.75 66.62 55428.82 88888.00 2007-04-23 19:18:25.125 113 12316.80 66.62 55428.82 88888.00 2007-04-23 19:18:25.250 113 12316.77 66.60 55428.80 88888.00 2007-04-23 19:18:25.375 113 12316.77 66.60 55428.80 88888.00 2007-04-23 19:18:25.500 113 12316.83 66.62 55428.78 88888.00 2007-04-23 19:18:25.625 113 12316.88 66.67 55428.82 88888.00 2007-04-23 19:18:25.750 113 12316.85 66.62 55428.80 88888.00 2007-04-23 19:18:25.875 113 12316.83 66.58 55428.78 88888.00 2007-04-23 19:18:26.000 113 12316.80 66.58 55428.75 88888.00 2007-04-23 19:18:26.125 113 12316.73 66.55 55428.78 88888.00 2007-04-23 19:18:26.250 113 12316.67 66.55 55428.80 88888.00 2007-04-23 19:18:26.375 113 12316.70 66.60 55428.80 88888.00 2007-04-23 19:18:26.500 113 12316.80 66.62 55428.82 88888.00 2007-04-23 19:18:26.625 113 12316.83 66.62 55428.80 88888.00 2007-04-23 19:18:26.750 113 12316.83 66.58 55428.80 88888.00 2007-04-23 19:18:26.875 113 12316.83 66.58 55428.78 88888.00 2007-04-23 19:18:27.000 113 12316.85 66.60 55428.80 88888.00 2007-04-23 19:18:27.125 113 12316.88 66.60 55428.82 88888.00 2007-04-23 19:18:27.250 113 12316.83 66.58 55428.80 88888.00 2007-04-23 19:18:27.375 113 12316.77 66.62 55428.80 88888.00 2007-04-23 19:18:27.500 113 12316.80 66.60 55428.80 88888.00 2007-04-23 19:18:27.625 113 12316.77 66.60 55428.80 88888.00 2007-04-23 19:18:27.750 113 12316.77 66.60 55428.82 88888.00 2007-04-23 19:18:27.875 113 12316.75 66.58 55428.82 88888.00 2007-04-23 19:18:28.000 113 12316.75 66.55 55428.80 88888.00 2007-04-23 19:18:28.125 113 12316.73 66.60 55428.82 88888.00 2007-04-23 19:18:28.250 113 12316.80 66.60 55428.82 88888.00 2007-04-23 19:18:28.375 113 12316.85 66.60 55428.82 88888.00 2007-04-23 19:18:28.500 113 12316.88 66.65 55428.82 88888.00 2007-04-23 19:18:28.625 113 12316.88 66.62 55428.82 88888.00 2007-04-23 19:18:28.750 113 12316.83 66.53 55428.78 88888.00 2007-04-23 19:18:28.875 113 12316.85 66.55 55428.80 88888.00 2007-04-23 19:18:29.000 113 12316.83 66.62 55428.82 88888.00 2007-04-23 19:18:29.125 113 12316.88 66.60 55428.80 88888.00 2007-04-23 19:18:29.250 113 12316.80 66.53 55428.78 88888.00 2007-04-23 19:18:29.375 113 12316.80 66.53 55428.80 88888.00 2007-04-23 19:18:29.500 113 12316.83 66.55 55428.80 88888.00 2007-04-23 19:18:29.625 113 12316.88 66.55 55428.78 88888.00 2007-04-23 19:18:29.750 113 12316.98 66.58 55428.78 88888.00 2007-04-23 19:18:29.875 113 12316.98 66.60 55428.80 88888.00 2007-04-23 19:18:30.000 113 12316.92 66.58 55428.80 88888.00 2007-04-23 19:18:30.125 113 12316.92 66.58 55428.85 88888.00 2007-04-23 19:18:30.250 113 12316.88 66.60 55428.85 88888.00 2007-04-23 19:18:30.375 113 12316.85 66.60 55428.85 88888.00 2007-04-23 19:18:30.500 113 12316.90 66.60 55428.82 88888.00 2007-04-23 19:18:30.625 113 12316.92 66.55 55428.82 88888.00 2007-04-23 19:18:30.750 113 12316.88 66.53 55428.82 88888.00 2007-04-23 19:18:30.875 113 12316.85 66.47 55428.82 88888.00 2007-04-23 19:18:31.000 113 12316.88 66.50 55428.82 88888.00 2007-04-23 19:18:31.125 113 12316.95 66.50 55428.82 88888.00 2007-04-23 19:18:31.250 113 12316.95 66.53 55428.85 88888.00 2007-04-23 19:18:31.375 113 12316.95 66.55 55428.85 88888.00 2007-04-23 19:18:31.500 113 12316.92 66.50 55428.85 88888.00 2007-04-23 19:18:31.625 113 12316.90 66.47 55428.85 88888.00 2007-04-23 19:18:31.750 113 12316.90 66.55 55428.88 88888.00 2007-04-23 19:18:31.875 113 12316.92 66.55 55428.85 88888.00 2007-04-23 19:18:32.000 113 12316.95 66.58 55428.88 88888.00 2007-04-23 19:18:32.125 113 12316.90 66.50 55428.85 88888.00 2007-04-23 19:18:32.250 113 12316.88 66.50 55428.88 88888.00 2007-04-23 19:18:32.375 113 12316.92 66.55 55428.88 88888.00 2007-04-23 19:18:32.500 113 12316.90 66.60 55428.88 88888.00 2007-04-23 19:18:32.625 113 12316.88 66.55 55428.88 88888.00 2007-04-23 19:18:32.750 113 12316.83 66.50 55428.88 88888.00 2007-04-23 19:18:32.875 113 12316.85 66.55 55428.88 88888.00 2007-04-23 19:18:33.000 113 12316.88 66.62 55428.85 88888.00 2007-04-23 19:18:33.125 113 12316.88 66.58 55428.85 88888.00 2007-04-23 19:18:33.250 113 12316.83 66.50 55428.80 88888.00 2007-04-23 19:18:33.375 113 12316.80 66.50 55428.80 88888.00 2007-04-23 19:18:33.500 113 12316.77 66.53 55428.82 88888.00 2007-04-23 19:18:33.625 113 12316.77 66.53 55428.82 88888.00 2007-04-23 19:18:33.750 113 12316.80 66.55 55428.82 88888.00 2007-04-23 19:18:33.875 113 12316.90 66.53 55428.85 88888.00 2007-04-23 19:18:34.000 113 12316.88 66.47 55428.85 88888.00 2007-04-23 19:18:34.125 113 12316.85 66.47 55428.82 88888.00 2007-04-23 19:18:34.250 113 12316.83 66.45 55428.82 88888.00 2007-04-23 19:18:34.375 113 12316.85 66.50 55428.85 88888.00 2007-04-23 19:18:34.500 113 12316.88 66.53 55428.88 88888.00 2007-04-23 19:18:34.625 113 12316.88 66.47 55428.85 88888.00 2007-04-23 19:18:34.750 113 12316.85 66.47 55428.85 88888.00 2007-04-23 19:18:34.875 113 12316.85 66.50 55428.88 88888.00 2007-04-23 19:18:35.000 113 12316.85 66.55 55428.85 88888.00 2007-04-23 19:18:35.125 113 12316.92 66.53 55428.88 88888.00 2007-04-23 19:18:35.250 113 12316.85 66.47 55428.85 88888.00 2007-04-23 19:18:35.375 113 12316.85 66.53 55428.85 88888.00 2007-04-23 19:18:35.500 113 12316.90 66.55 55428.85 88888.00 2007-04-23 19:18:35.625 113 12316.88 66.55 55428.85 88888.00 2007-04-23 19:18:35.750 113 12316.85 66.55 55428.85 88888.00 2007-04-23 19:18:35.875 113 12316.85 66.50 55428.85 88888.00 2007-04-23 19:18:36.000 113 12316.85 66.45 55428.85 88888.00 2007-04-23 19:18:36.125 113 12316.83 66.45 55428.85 88888.00 2007-04-23 19:18:36.250 113 12316.85 66.50 55428.85 88888.00 2007-04-23 19:18:36.375 113 12316.85 66.53 55428.85 88888.00 2007-04-23 19:18:36.500 113 12316.85 66.50 55428.88 88888.00 2007-04-23 19:18:36.625 113 12316.88 66.47 55428.88 88888.00 2007-04-23 19:18:36.750 113 12316.85 66.50 55428.88 88888.00 2007-04-23 19:18:36.875 113 12316.77 66.50 55428.90 88888.00 2007-04-23 19:18:37.000 113 12316.77 66.55 55428.90 88888.00 2007-04-23 19:18:37.125 113 12316.80 66.53 55428.88 88888.00 2007-04-23 19:18:37.250 113 12316.73 66.50 55428.88 88888.00 2007-04-23 19:18:37.375 113 12316.73 66.55 55428.90 88888.00 2007-04-23 19:18:37.500 113 12316.80 66.62 55428.90 88888.00 2007-04-23 19:18:37.625 113 12316.80 66.55 55428.82 88888.00 2007-04-23 19:18:37.750 113 12316.90 66.58 55428.88 88888.00 2007-04-23 19:18:37.875 113 12316.90 66.55 55428.90 88888.00 2007-04-23 19:18:38.000 113 12316.88 66.53 55428.93 88888.00 2007-04-23 19:18:38.125 113 12316.83 66.55 55428.95 88888.00 2007-04-23 19:18:38.250 113 12316.77 66.55 55428.90 88888.00 2007-04-23 19:18:38.375 113 12316.77 66.50 55428.88 88888.00 2007-04-23 19:18:38.500 113 12316.77 66.53 55428.90 88888.00 2007-04-23 19:18:38.625 113 12316.88 66.60 55428.95 88888.00 2007-04-23 19:18:38.750 113 12316.88 66.60 55428.93 88888.00 2007-04-23 19:18:38.875 113 12316.85 66.53 55428.93 88888.00 2007-04-23 19:18:39.000 113 12316.90 66.50 55428.90 88888.00 2007-04-23 19:18:39.125 113 12316.90 66.47 55428.88 88888.00 2007-04-23 19:18:39.250 113 12316.85 66.47 55428.90 88888.00 2007-04-23 19:18:39.375 113 12316.85 66.55 55428.93 88888.00 2007-04-23 19:18:39.500 113 12316.83 66.62 55428.93 88888.00 2007-04-23 19:18:39.625 113 12316.80 66.58 55428.95 88888.00 2007-04-23 19:18:39.750 113 12316.75 66.60 55428.93 88888.00 2007-04-23 19:18:39.875 113 12316.85 66.60 55428.95 88888.00 2007-04-23 19:18:40.000 113 12316.90 66.50 55428.93 88888.00 2007-04-23 19:18:40.125 113 12316.90 66.53 55428.97 88888.00 2007-04-23 19:18:40.250 113 12316.92 66.58 55428.95 88888.00 2007-04-23 19:18:40.375 113 12316.83 66.53 55428.93 88888.00 2007-04-23 19:18:40.500 113 12316.77 66.50 55428.95 88888.00 2007-04-23 19:18:40.625 113 12316.80 66.60 55428.97 88888.00 2007-04-23 19:18:40.750 113 12316.85 66.62 55429.00 88888.00 2007-04-23 19:18:40.875 113 12316.83 66.60 55429.00 88888.00 2007-04-23 19:18:41.000 113 12316.75 66.58 55428.97 88888.00 2007-04-23 19:18:41.125 113 12316.73 66.58 55428.95 88888.00 2007-04-23 19:18:41.250 113 12316.70 66.55 55428.95 88888.00 2007-04-23 19:18:41.375 113 12316.75 66.58 55428.97 88888.00 2007-04-23 19:18:41.500 113 12316.73 66.60 55428.95 88888.00 2007-04-23 19:18:41.625 113 12316.62 66.58 55428.95 88888.00 2007-04-23 19:18:41.750 113 12316.65 66.60 55429.00 88888.00 2007-04-23 19:18:41.875 113 12316.70 66.65 55428.97 88888.00 2007-04-23 19:18:42.000 113 12316.75 66.62 55428.95 88888.00 2007-04-23 19:18:42.125 113 12316.75 66.62 55428.95 88888.00 2007-04-23 19:18:42.250 113 12316.70 66.62 55428.95 88888.00 2007-04-23 19:18:42.375 113 12316.67 66.62 55428.95 88888.00 2007-04-23 19:18:42.500 113 12316.70 66.62 55428.97 88888.00 2007-04-23 19:18:42.625 113 12316.67 66.60 55428.97 88888.00 2007-04-23 19:18:42.750 113 12316.70 66.60 55428.95 88888.00 2007-04-23 19:18:42.875 113 12316.70 66.60 55428.95 88888.00 2007-04-23 19:18:43.000 113 12316.67 66.58 55428.93 88888.00 2007-04-23 19:18:43.125 113 12316.60 66.58 55428.93 88888.00 2007-04-23 19:18:43.250 113 12316.60 66.60 55428.95 88888.00 2007-04-23 19:18:43.375 113 12316.62 66.58 55428.95 88888.00 2007-04-23 19:18:43.500 113 12316.65 66.62 55428.97 88888.00 2007-04-23 19:18:43.625 113 12316.70 66.62 55429.00 88888.00 2007-04-23 19:18:43.750 113 12316.80 66.65 55429.00 88888.00 2007-04-23 19:18:43.875 113 12316.75 66.62 55428.97 88888.00 2007-04-23 19:18:44.000 113 12316.70 66.62 55428.95 88888.00 2007-04-23 19:18:44.125 113 12316.73 66.67 55428.97 88888.00 2007-04-23 19:18:44.250 113 12316.77 66.67 55428.97 88888.00 2007-04-23 19:18:44.375 113 12316.77 66.62 55428.97 88888.00 2007-04-23 19:18:44.500 113 12316.65 66.60 55428.97 88888.00 2007-04-23 19:18:44.625 113 12316.62 66.58 55428.97 88888.00 2007-04-23 19:18:44.750 113 12316.67 66.60 55428.97 88888.00 2007-04-23 19:18:44.875 113 12316.67 66.58 55428.97 88888.00 2007-04-23 19:18:45.000 113 12316.60 66.62 55429.00 88888.00 2007-04-23 19:18:45.125 113 12316.65 66.72 55429.00 88888.00 2007-04-23 19:18:45.250 113 12316.70 66.78 55429.03 88888.00 2007-04-23 19:18:45.375 113 12316.67 66.67 55429.03 88888.00 2007-04-23 19:18:45.500 113 12316.60 66.62 55429.03 88888.00 2007-04-23 19:18:45.625 113 12316.60 66.65 55429.00 88888.00 2007-04-23 19:18:45.750 113 12316.58 66.67 55429.03 88888.00 2007-04-23 19:18:45.875 113 12316.62 66.62 55429.03 88888.00 2007-04-23 19:18:46.000 113 12316.60 66.62 55428.97 88888.00 2007-04-23 19:18:46.125 113 12316.58 66.67 55429.00 88888.00 2007-04-23 19:18:46.250 113 12316.65 66.65 55429.05 88888.00 2007-04-23 19:18:46.375 113 12316.75 66.70 55429.05 88888.00 2007-04-23 19:18:46.500 113 12316.70 66.72 55429.03 88888.00 2007-04-23 19:18:46.625 113 12316.65 66.70 55429.03 88888.00 2007-04-23 19:18:46.750 113 12316.62 66.70 55429.03 88888.00 2007-04-23 19:18:46.875 113 12316.65 66.65 55429.00 88888.00 2007-04-23 19:18:47.000 113 12316.67 66.67 55428.97 88888.00 2007-04-23 19:18:47.125 113 12316.60 66.65 55428.95 88888.00 2007-04-23 19:18:47.250 113 12316.55 66.60 55429.00 88888.00 2007-04-23 19:18:47.375 113 12316.70 66.62 55429.00 88888.00 2007-04-23 19:18:47.500 113 12316.70 66.70 55429.00 88888.00 2007-04-23 19:18:47.625 113 12316.67 66.80 55429.03 88888.00 2007-04-23 19:18:47.750 113 12316.65 66.72 55429.03 88888.00 2007-04-23 19:18:47.875 113 12316.60 66.70 55429.00 88888.00 2007-04-23 19:18:48.000 113 12316.62 66.78 55429.00 88888.00 2007-04-23 19:18:48.125 113 12316.62 66.80 55429.05 88888.00 2007-04-23 19:18:48.250 113 12316.58 66.75 55429.03 88888.00 2007-04-23 19:18:48.375 113 12316.58 66.75 55429.00 88888.00 2007-04-23 19:18:48.500 113 12316.58 66.75 55428.97 88888.00 2007-04-23 19:18:48.625 113 12316.58 66.72 55428.97 88888.00 2007-04-23 19:18:48.750 113 12316.62 66.78 55428.97 88888.00 2007-04-23 19:18:48.875 113 12316.60 66.78 55428.95 88888.00 2007-04-23 19:18:49.000 113 12316.55 66.70 55428.95 88888.00 2007-04-23 19:18:49.125 113 12316.50 66.70 55429.00 88888.00 2007-04-23 19:18:49.250 113 12316.52 66.75 55429.05 88888.00 2007-04-23 19:18:49.375 113 12316.52 66.72 55429.00 88888.00 2007-04-23 19:18:49.500 113 12316.50 66.70 55429.03 88888.00 2007-04-23 19:18:49.625 113 12316.50 66.70 55429.03 88888.00 2007-04-23 19:18:49.750 113 12316.48 66.70 55429.07 88888.00 2007-04-23 19:18:49.875 113 12316.50 66.72 55429.12 88888.00 2007-04-23 19:18:50.000 113 12316.50 66.70 55429.07 88888.00 2007-04-23 19:18:50.125 113 12316.58 66.72 55429.07 88888.00 2007-04-23 19:18:50.250 113 12316.58 66.70 55429.07 88888.00 2007-04-23 19:18:50.375 113 12316.50 66.67 55429.03 88888.00 2007-04-23 19:18:50.500 113 12316.50 66.70 55429.05 88888.00 2007-04-23 19:18:50.625 113 12316.52 66.80 55429.07 88888.00 2007-04-23 19:18:50.750 113 12316.45 66.75 55429.07 88888.00 2007-04-23 19:18:50.875 113 12316.38 66.70 55429.05 88888.00 2007-04-23 19:18:51.000 113 12316.35 66.72 55429.03 88888.00 2007-04-23 19:18:51.125 113 12316.38 66.75 55429.03 88888.00 2007-04-23 19:18:51.250 113 12316.40 66.70 55429.05 88888.00 2007-04-23 19:18:51.375 113 12316.42 66.70 55429.05 88888.00 2007-04-23 19:18:51.500 113 12316.50 66.75 55429.07 88888.00 2007-04-23 19:18:51.625 113 12316.48 66.70 55429.05 88888.00 2007-04-23 19:18:51.750 113 12316.42 66.75 55429.05 88888.00 2007-04-23 19:18:51.875 113 12316.42 66.75 55429.05 88888.00 2007-04-23 19:18:52.000 113 12316.48 66.75 55429.05 88888.00 2007-04-23 19:18:52.125 113 12316.42 66.72 55429.05 88888.00 2007-04-23 19:18:52.250 113 12316.35 66.60 55429.07 88888.00 2007-04-23 19:18:52.375 113 12316.38 66.60 55429.03 88888.00 2007-04-23 19:18:52.500 113 12316.42 66.62 55429.03 88888.00 2007-04-23 19:18:52.625 113 12316.45 66.60 55429.03 88888.00 2007-04-23 19:18:52.750 113 12316.48 66.67 55429.03 88888.00 2007-04-23 19:18:52.875 113 12316.48 66.72 55429.05 88888.00 2007-04-23 19:18:53.000 113 12316.50 66.78 55429.03 88888.00 2007-04-23 19:18:53.125 113 12316.45 66.70 55429.07 88888.00 2007-04-23 19:18:53.250 113 12316.40 66.62 55429.03 88888.00 2007-04-23 19:18:53.375 113 12316.50 66.65 55429.03 88888.00 2007-04-23 19:18:53.500 113 12316.58 66.67 55429.05 88888.00 2007-04-23 19:18:53.625 113 12316.60 66.67 55429.03 88888.00 2007-04-23 19:18:53.750 113 12316.62 66.72 55429.05 88888.00 2007-04-23 19:18:53.875 113 12316.55 66.70 55429.00 88888.00 2007-04-23 19:18:54.000 113 12316.52 66.70 55429.00 88888.00 2007-04-23 19:18:54.125 113 12316.50 66.67 55429.03 88888.00 2007-04-23 19:18:54.250 113 12316.58 66.65 55429.05 88888.00 2007-04-23 19:18:54.375 113 12316.60 66.62 55429.05 88888.00 2007-04-23 19:18:54.500 113 12316.67 66.67 55429.03 88888.00 2007-04-23 19:18:54.625 113 12316.62 66.72 55429.03 88888.00 2007-04-23 19:18:54.750 113 12316.52 66.70 55429.00 88888.00 2007-04-23 19:18:54.875 113 12316.55 66.67 55429.00 88888.00 2007-04-23 19:18:55.000 113 12316.60 66.60 55429.00 88888.00 2007-04-23 19:18:55.125 113 12316.55 66.60 55429.03 88888.00 2007-04-23 19:18:55.250 113 12316.52 66.67 55429.05 88888.00 2007-04-23 19:18:55.375 113 12316.65 66.67 55429.05 88888.00 2007-04-23 19:18:55.500 113 12316.62 66.62 55429.03 88888.00 2007-04-23 19:18:55.625 113 12316.55 66.60 55429.03 88888.00 2007-04-23 19:18:55.750 113 12316.55 66.60 55429.00 88888.00 2007-04-23 19:18:55.875 113 12316.60 66.60 55429.03 88888.00 2007-04-23 19:18:56.000 113 12316.60 66.62 55429.00 88888.00 2007-04-23 19:18:56.125 113 12316.60 66.67 55429.03 88888.00 2007-04-23 19:18:56.250 113 12316.55 66.60 55429.03 88888.00 2007-04-23 19:18:56.375 113 12316.55 66.62 55429.00 88888.00 2007-04-23 19:18:56.500 113 12316.52 66.60 55429.03 88888.00 2007-04-23 19:18:56.625 113 12316.48 66.53 55429.00 88888.00 2007-04-23 19:18:56.750 113 12316.42 66.50 55428.95 88888.00 2007-04-23 19:18:56.875 113 12316.42 66.55 55428.97 88888.00 2007-04-23 19:18:57.000 113 12316.45 66.58 55428.97 88888.00 2007-04-23 19:18:57.125 113 12316.45 66.60 55429.00 88888.00 2007-04-23 19:18:57.250 113 12316.45 66.58 55429.00 88888.00 2007-04-23 19:18:57.375 113 12316.50 66.55 55428.97 88888.00 2007-04-23 19:18:57.500 113 12316.52 66.53 55429.00 88888.00 2007-04-23 19:18:57.625 113 12316.52 66.55 55428.97 88888.00 2007-04-23 19:18:57.750 113 12316.45 66.58 55428.97 88888.00 2007-04-23 19:18:57.875 113 12316.52 66.58 55428.97 88888.00 2007-04-23 19:18:58.000 113 12316.60 66.60 55428.95 88888.00 2007-04-23 19:18:58.125 113 12316.48 66.60 55428.93 88888.00 2007-04-23 19:18:58.250 113 12316.40 66.58 55428.95 88888.00 2007-04-23 19:18:58.375 113 12316.45 66.58 55428.97 88888.00 2007-04-23 19:18:58.500 113 12316.52 66.55 55428.95 88888.00 2007-04-23 19:18:58.625 113 12316.55 66.50 55428.95 88888.00 2007-04-23 19:18:58.750 113 12316.58 66.53 55428.97 88888.00 2007-04-23 19:18:58.875 113 12316.55 66.55 55428.97 88888.00 2007-04-23 19:18:59.000 113 12316.48 66.53 55428.95 88888.00 2007-04-23 19:18:59.125 113 12316.50 66.53 55428.97 88888.00 2007-04-23 19:18:59.250 113 12316.50 66.50 55428.95 88888.00 2007-04-23 19:18:59.375 113 12316.58 66.47 55428.90 88888.00 2007-04-23 19:18:59.500 113 12316.62 66.50 55428.95 88888.00 2007-04-23 19:18:59.625 113 12316.62 66.58 55428.95 88888.00 2007-04-23 19:18:59.750 113 12316.58 66.58 55428.95 88888.00 2007-04-23 19:18:59.875 113 12316.55 66.55 55428.97 88888.00 2007-04-23 19:19:00.000 113 12316.62 66.55 55428.97 88888.00 2007-04-23 19:19:00.125 113 12316.58 66.53 55428.95 88888.00 2007-04-23 19:19:00.250 113 12316.58 66.50 55428.95 88888.00 2007-04-23 19:19:00.375 113 12316.60 66.50 55428.95 88888.00 2007-04-23 19:19:00.500 113 12316.52 66.47 55428.93 88888.00 2007-04-23 19:19:00.625 113 12316.58 66.50 55428.93 88888.00 2007-04-23 19:19:00.750 113 12316.67 66.55 55428.95 88888.00 2007-04-23 19:19:00.875 113 12316.65 66.50 55428.93 88888.00 2007-04-23 19:19:01.000 113 12316.67 66.47 55428.93 88888.00 2007-04-23 19:19:01.125 113 12316.60 66.47 55428.93 88888.00 2007-04-23 19:19:01.250 113 12316.62 66.53 55428.95 88888.00 2007-04-23 19:19:01.375 113 12316.67 66.50 55428.93 88888.00 2007-04-23 19:19:01.500 113 12316.67 66.47 55428.95 88888.00 2007-04-23 19:19:01.625 113 12316.70 66.53 55428.95 88888.00 2007-04-23 19:19:01.750 113 12316.67 66.47 55428.95 88888.00 2007-04-23 19:19:01.875 113 12316.67 66.47 55428.95 88888.00 2007-04-23 19:19:02.000 113 12316.65 66.50 55428.93 88888.00 2007-04-23 19:19:02.125 113 12316.62 66.50 55428.97 88888.00 2007-04-23 19:19:02.250 113 12316.62 66.50 55428.97 88888.00 2007-04-23 19:19:02.375 113 12316.65 66.53 55428.93 88888.00 2007-04-23 19:19:02.500 113 12316.65 66.50 55428.90 88888.00 2007-04-23 19:19:02.625 113 12316.67 66.47 55428.93 88888.00 2007-04-23 19:19:02.750 113 12316.60 66.42 55428.90 88888.00 2007-04-23 19:19:02.875 113 12316.60 66.45 55428.90 88888.00 2007-04-23 19:19:03.000 113 12316.60 66.47 55428.95 88888.00 2007-04-23 19:19:03.125 113 12316.60 66.40 55428.95 88888.00 2007-04-23 19:19:03.250 113 12316.60 66.38 55428.95 88888.00 2007-04-23 19:19:03.375 113 12316.60 66.40 55428.93 88888.00 2007-04-23 19:19:03.500 113 12316.60 66.40 55428.90 88888.00 2007-04-23 19:19:03.625 113 12316.65 66.40 55428.90 88888.00 2007-04-23 19:19:03.750 113 12316.75 66.45 55428.93 88888.00 2007-04-23 19:19:03.875 113 12316.77 66.47 55428.90 88888.00 2007-04-23 19:19:04.000 113 12316.67 66.42 55428.88 88888.00 2007-04-23 19:19:04.125 113 12316.65 66.40 55428.93 88888.00 2007-04-23 19:19:04.250 113 12316.73 66.38 55428.93 88888.00 2007-04-23 19:19:04.375 113 12316.70 66.40 55428.90 88888.00 2007-04-23 19:19:04.500 113 12316.60 66.40 55428.88 88888.00 2007-04-23 19:19:04.625 113 12316.62 66.35 55428.85 88888.00 2007-04-23 19:19:04.750 113 12316.65 66.35 55428.82 88888.00 2007-04-23 19:19:04.875 113 12316.60 66.35 55428.82 88888.00 2007-04-23 19:19:05.000 113 12316.70 66.33 55428.85 88888.00 2007-04-23 19:19:05.125 113 12316.77 66.38 55428.88 88888.00 2007-04-23 19:19:05.250 113 12316.77 66.38 55428.90 88888.00 2007-04-23 19:19:05.375 113 12316.73 66.38 55428.85 88888.00 2007-04-23 19:19:05.500 113 12316.65 66.33 55428.80 88888.00 2007-04-23 19:19:05.625 113 12316.62 66.28 55428.82 88888.00 2007-04-23 19:19:05.750 113 12316.73 66.33 55428.85 88888.00 2007-04-23 19:19:05.875 113 12316.75 66.35 55428.85 88888.00 2007-04-23 19:19:06.000 113 12316.70 66.42 55428.85 88888.00 2007-04-23 19:19:06.125 113 12316.73 66.42 55428.85 88888.00 2007-04-23 19:19:06.250 113 12316.75 66.42 55428.85 88888.00 2007-04-23 19:19:06.375 113 12316.77 66.40 55428.85 88888.00 2007-04-23 19:19:06.500 113 12316.73 66.35 55428.85 88888.00 2007-04-23 19:19:06.625 113 12316.70 66.30 55428.85 88888.00 2007-04-23 19:19:06.750 113 12316.73 66.35 55428.85 88888.00 2007-04-23 19:19:06.875 113 12316.73 66.38 55428.88 88888.00 2007-04-23 19:19:07.000 113 12316.83 66.35 55428.88 88888.00 2007-04-23 19:19:07.125 113 12316.83 66.33 55428.85 88888.00 2007-04-23 19:19:07.250 113 12316.85 66.35 55428.85 88888.00 2007-04-23 19:19:07.375 113 12316.88 66.38 55428.88 88888.00 2007-04-23 19:19:07.500 113 12316.75 66.33 55428.88 88888.00 2007-04-23 19:19:07.625 113 12316.67 66.33 55428.85 88888.00 2007-04-23 19:19:07.750 113 12316.67 66.30 55428.82 88888.00 2007-04-23 19:19:07.875 113 12316.75 66.33 55428.82 88888.00 2007-04-23 19:19:08.000 113 12316.85 66.35 55428.82 88888.00 2007-04-23 19:19:08.125 113 12316.85 66.40 55428.82 88888.00 2007-04-23 19:19:08.250 113 12316.77 66.38 55428.88 88888.00 2007-04-23 19:19:08.375 113 12316.75 66.38 55428.88 88888.00 2007-04-23 19:19:08.500 113 12316.70 66.30 55428.85 88888.00 2007-04-23 19:19:08.625 113 12316.70 66.28 55428.80 88888.00 2007-04-23 19:19:08.750 113 12316.67 66.25 55428.82 88888.00 2007-04-23 19:19:08.875 113 12316.75 66.28 55428.82 88888.00 2007-04-23 19:19:09.000 113 12316.85 66.33 55428.82 88888.00 2007-04-23 19:19:09.125 113 12316.88 66.33 55428.85 88888.00 2007-04-23 19:19:09.250 113 12316.83 66.28 55428.88 88888.00 2007-04-23 19:19:09.375 113 12316.85 66.30 55428.85 88888.00 2007-04-23 19:19:09.500 113 12316.80 66.25 55428.82 88888.00 2007-04-23 19:19:09.625 113 12316.83 66.20 55428.82 88888.00 2007-04-23 19:19:09.750 113 12316.80 66.20 55428.82 88888.00 2007-04-23 19:19:09.875 113 12316.83 66.28 55428.82 88888.00 2007-04-23 19:19:10.000 113 12316.83 66.28 55428.85 88888.00 2007-04-23 19:19:10.125 113 12316.85 66.28 55428.82 88888.00 2007-04-23 19:19:10.250 113 12316.88 66.30 55428.85 88888.00 2007-04-23 19:19:10.375 113 12316.90 66.28 55428.82 88888.00 2007-04-23 19:19:10.500 113 12316.85 66.22 55428.80 88888.00 2007-04-23 19:19:10.625 113 12316.83 66.25 55428.80 88888.00 2007-04-23 19:19:10.750 113 12316.83 66.33 55428.82 88888.00 2007-04-23 19:19:10.875 113 12316.85 66.28 55428.80 88888.00 2007-04-23 19:19:11.000 113 12316.85 66.22 55428.78 88888.00 2007-04-23 19:19:11.125 113 12316.90 66.25 55428.78 88888.00 2007-04-23 19:19:11.250 113 12316.92 66.22 55428.80 88888.00 2007-04-23 19:19:11.375 113 12316.90 66.25 55428.80 88888.00 2007-04-23 19:19:11.500 113 12316.77 66.17 55428.80 88888.00 2007-04-23 19:19:11.625 113 12316.73 66.17 55428.78 88888.00 2007-04-23 19:19:11.750 113 12316.80 66.22 55428.80 88888.00 2007-04-23 19:19:11.875 113 12316.85 66.28 55428.80 88888.00 2007-04-23 19:19:12.000 113 12316.88 66.22 55428.80 88888.00 2007-04-23 19:19:12.125 113 12316.88 66.25 55428.80 88888.00 2007-04-23 19:19:12.250 113 12316.83 66.25 55428.85 88888.00 2007-04-23 19:19:12.375 113 12316.83 66.28 55428.85 88888.00 2007-04-23 19:19:12.500 113 12316.83 66.30 55428.82 88888.00 2007-04-23 19:19:12.625 113 12316.85 66.30 55428.82 88888.00 2007-04-23 19:19:12.750 113 12316.83 66.30 55428.82 88888.00 2007-04-23 19:19:12.875 113 12316.85 66.28 55428.82 88888.00 2007-04-23 19:19:13.000 113 12316.88 66.20 55428.82 88888.00 2007-04-23 19:19:13.125 113 12316.85 66.22 55428.82 88888.00 2007-04-23 19:19:13.250 113 12316.67 66.15 55428.80 88888.00 2007-04-23 19:19:13.375 113 12316.70 66.25 55428.82 88888.00 2007-04-23 19:19:13.500 113 12316.75 66.22 55428.82 88888.00 2007-04-23 19:19:13.625 113 12316.83 66.25 55428.80 88888.00 2007-04-23 19:19:13.750 113 12316.80 66.22 55428.80 88888.00 2007-04-23 19:19:13.875 113 12316.75 66.20 55428.80 88888.00 2007-04-23 19:19:14.000 113 12316.83 66.20 55428.78 88888.00 2007-04-23 19:19:14.125 113 12316.88 66.20 55428.78 88888.00 2007-04-23 19:19:14.250 113 12316.77 66.08 55428.80 88888.00 2007-04-23 19:19:14.375 113 12316.75 66.10 55428.78 88888.00 2007-04-23 19:19:14.500 113 12316.80 66.20 55428.78 88888.00 2007-04-23 19:19:14.625 113 12316.88 66.25 55428.82 88888.00 2007-04-23 19:19:14.750 113 12316.85 66.20 55428.80 88888.00 2007-04-23 19:19:14.875 113 12316.77 66.15 55428.78 88888.00 2007-04-23 19:19:15.000 113 12316.80 66.20 55428.80 88888.00 2007-04-23 19:19:15.125 113 12316.80 66.20 55428.80 88888.00 2007-04-23 19:19:15.250 113 12316.83 66.17 55428.80 88888.00 2007-04-23 19:19:15.375 113 12316.83 66.15 55428.80 88888.00 2007-04-23 19:19:15.500 113 12316.88 66.22 55428.82 88888.00 2007-04-23 19:19:15.625 113 12316.83 66.22 55428.82 88888.00 2007-04-23 19:19:15.750 113 12316.77 66.15 55428.80 88888.00 2007-04-23 19:19:15.875 113 12316.77 66.12 55428.80 88888.00 2007-04-23 19:19:16.000 113 12316.75 66.20 55428.80 88888.00 2007-04-23 19:19:16.125 113 12316.80 66.20 55428.80 88888.00 2007-04-23 19:19:16.250 113 12316.85 66.17 55428.80 88888.00 2007-04-23 19:19:16.375 113 12316.83 66.17 55428.78 88888.00 2007-04-23 19:19:16.500 113 12316.83 66.20 55428.80 88888.00 2007-04-23 19:19:16.625 113 12316.88 66.15 55428.80 88888.00 2007-04-23 19:19:16.750 113 12316.80 66.20 55428.80 88888.00 2007-04-23 19:19:16.875 113 12316.75 66.17 55428.80 88888.00 2007-04-23 19:19:17.000 113 12316.77 66.12 55428.78 88888.00 2007-04-23 19:19:17.125 113 12316.80 66.15 55428.82 88888.00 2007-04-23 19:19:17.250 113 12316.80 66.17 55428.82 88888.00 2007-04-23 19:19:17.375 113 12316.83 66.20 55428.82 88888.00 2007-04-23 19:19:17.500 113 12316.85 66.17 55428.82 88888.00 2007-04-23 19:19:17.625 113 12316.85 66.17 55428.82 88888.00 2007-04-23 19:19:17.750 113 12316.85 66.17 55428.82 88888.00 2007-04-23 19:19:17.875 113 12316.85 66.20 55428.82 88888.00 2007-04-23 19:19:18.000 113 12316.83 66.17 55428.78 88888.00 2007-04-23 19:19:18.125 113 12316.80 66.12 55428.82 88888.00 2007-04-23 19:19:18.250 113 12316.83 66.17 55428.85 88888.00 2007-04-23 19:19:18.375 113 12316.90 66.22 55428.85 88888.00 2007-04-23 19:19:18.500 113 12316.88 66.22 55428.85 88888.00 2007-04-23 19:19:18.625 113 12316.83 66.22 55428.82 88888.00 2007-04-23 19:19:18.750 113 12316.80 66.20 55428.82 88888.00 2007-04-23 19:19:18.875 113 12316.80 66.20 55428.85 88888.00 2007-04-23 19:19:19.000 113 12316.85 66.20 55428.82 88888.00 2007-04-23 19:19:19.125 113 12316.77 66.22 55428.82 88888.00 2007-04-23 19:19:19.250 113 12316.70 66.17 55428.85 88888.00 2007-04-23 19:19:19.375 113 12316.75 66.28 55428.88 88888.00 2007-04-23 19:19:19.500 113 12316.73 66.22 55428.88 88888.00 2007-04-23 19:19:19.625 113 12316.73 66.15 55428.82 88888.00 2007-04-23 19:19:19.750 113 12316.77 66.12 55428.85 88888.00 2007-04-23 19:19:19.875 113 12316.77 66.12 55428.82 88888.00 2007-04-23 19:19:20.000 113 12316.75 66.17 55428.82 88888.00 2007-04-23 19:19:20.125 113 12316.77 66.17 55428.80 88888.00 2007-04-23 19:19:20.250 113 12316.77 66.20 55428.85 88888.00 2007-04-23 19:19:20.375 113 12316.90 66.25 55428.85 88888.00 2007-04-23 19:19:20.500 113 12316.85 66.20 55428.82 88888.00 2007-04-23 19:19:20.625 113 12316.75 66.15 55428.80 88888.00 2007-04-23 19:19:20.750 113 12316.67 66.17 55428.82 88888.00 2007-04-23 19:19:20.875 113 12316.70 66.17 55428.82 88888.00 2007-04-23 19:19:21.000 113 12316.75 66.22 55428.82 88888.00 2007-04-23 19:19:21.125 113 12316.77 66.28 55428.85 88888.00 2007-04-23 19:19:21.250 113 12316.77 66.25 55428.85 88888.00 2007-04-23 19:19:21.375 113 12316.77 66.20 55428.85 88888.00 2007-04-23 19:19:21.500 113 12316.75 66.15 55428.85 88888.00 2007-04-23 19:19:21.625 113 12316.77 66.20 55428.85 88888.00 2007-04-23 19:19:21.750 113 12316.75 66.17 55428.80 88888.00 2007-04-23 19:19:21.875 113 12316.77 66.20 55428.82 88888.00 2007-04-23 19:19:22.000 113 12316.80 66.20 55428.82 88888.00 2007-04-23 19:19:22.125 113 12316.75 66.15 55428.85 88888.00 2007-04-23 19:19:22.250 113 12316.70 66.17 55428.90 88888.00 2007-04-23 19:19:22.375 113 12316.77 66.22 55428.90 88888.00 2007-04-23 19:19:22.500 113 12316.80 66.22 55428.85 88888.00 2007-04-23 19:19:22.625 113 12316.75 66.20 55428.85 88888.00 2007-04-23 19:19:22.750 113 12316.73 66.25 55428.82 88888.00 2007-04-23 19:19:22.875 113 12316.73 66.22 55428.82 88888.00 2007-04-23 19:19:23.000 113 12316.77 66.22 55428.85 88888.00 2007-04-23 19:19:23.125 113 12316.73 66.17 55428.85 88888.00 2007-04-23 19:19:23.250 113 12316.73 66.17 55428.85 88888.00 2007-04-23 19:19:23.375 113 12316.77 66.17 55428.88 88888.00 2007-04-23 19:19:23.500 113 12316.83 66.20 55428.88 88888.00 2007-04-23 19:19:23.625 113 12316.85 66.25 55428.90 88888.00 2007-04-23 19:19:23.750 113 12316.77 66.22 55428.93 88888.00 2007-04-23 19:19:23.875 113 12316.75 66.22 55428.90 88888.00 2007-04-23 19:19:24.000 113 12316.75 66.17 55428.85 88888.00 2007-04-23 19:19:24.125 113 12316.75 66.20 55428.85 88888.00 2007-04-23 19:19:24.250 113 12316.75 66.25 55428.88 88888.00 2007-04-23 19:19:24.375 113 12316.75 66.22 55428.85 88888.00 2007-04-23 19:19:24.500 113 12316.83 66.28 55428.88 88888.00 2007-04-23 19:19:24.625 113 12316.80 66.25 55428.88 88888.00 2007-04-23 19:19:24.750 113 12316.80 66.30 55428.88 88888.00 2007-04-23 19:19:24.875 113 12316.85 66.25 55428.88 88888.00 2007-04-23 19:19:25.000 113 12316.83 66.17 55428.85 88888.00 2007-04-23 19:19:25.125 113 12316.77 66.17 55428.82 88888.00 2007-04-23 19:19:25.250 113 12316.75 66.17 55428.85 88888.00 2007-04-23 19:19:25.375 113 12316.77 66.22 55428.85 88888.00 2007-04-23 19:19:25.500 113 12316.77 66.22 55428.88 88888.00 2007-04-23 19:19:25.625 113 12316.77 66.28 55428.90 88888.00 2007-04-23 19:19:25.750 113 12316.75 66.28 55428.88 88888.00 2007-04-23 19:19:25.875 113 12316.67 66.28 55428.85 88888.00 2007-04-23 19:19:26.000 113 12316.75 66.30 55428.88 88888.00 2007-04-23 19:19:26.125 113 12316.83 66.38 55428.90 88888.00 2007-04-23 19:19:26.250 113 12316.80 66.28 55428.90 88888.00 2007-04-23 19:19:26.375 113 12316.77 66.25 55428.85 88888.00 2007-04-23 19:19:26.500 113 12316.75 66.22 55428.88 88888.00 2007-04-23 19:19:26.625 113 12316.73 66.28 55428.88 88888.00 2007-04-23 19:19:26.750 113 12316.65 66.28 55428.88 88888.00 2007-04-23 19:19:26.875 113 12316.70 66.28 55428.88 88888.00 2007-04-23 19:19:27.000 113 12316.75 66.28 55428.90 88888.00 2007-04-23 19:19:27.125 113 12316.67 66.25 55428.88 88888.00 2007-04-23 19:19:27.250 113 12316.65 66.22 55428.88 88888.00 2007-04-23 19:19:27.375 113 12316.75 66.28 55428.93 88888.00 2007-04-23 19:19:27.500 113 12316.73 66.30 55428.90 88888.00 2007-04-23 19:19:27.625 113 12316.67 66.33 55428.88 88888.00 2007-04-23 19:19:27.750 113 12316.70 66.35 55428.90 88888.00 2007-04-23 19:19:27.875 113 12316.65 66.33 55428.90 88888.00 2007-04-23 19:19:28.000 113 12316.67 66.25 55428.88 88888.00 2007-04-23 19:19:28.125 113 12316.67 66.25 55428.88 88888.00 2007-04-23 19:19:28.250 113 12316.73 66.33 55428.90 88888.00 2007-04-23 19:19:28.375 113 12316.77 66.38 55428.88 88888.00 2007-04-23 19:19:28.500 113 12316.73 66.38 55428.88 88888.00 2007-04-23 19:19:28.625 113 12316.73 66.33 55428.88 88888.00 2007-04-23 19:19:28.750 113 12316.75 66.33 55428.90 88888.00 2007-04-23 19:19:28.875 113 12316.75 66.35 55428.90 88888.00 2007-04-23 19:19:29.000 113 12316.62 66.30 55428.90 88888.00 2007-04-23 19:19:29.125 113 12316.60 66.30 55428.93 88888.00 2007-04-23 19:19:29.250 113 12316.62 66.30 55428.88 88888.00 2007-04-23 19:19:29.375 113 12316.67 66.33 55428.85 88888.00 2007-04-23 19:19:29.500 113 12316.62 66.28 55428.88 88888.00 2007-04-23 19:19:29.625 113 12316.60 66.25 55428.88 88888.00 2007-04-23 19:19:29.750 113 12316.55 66.25 55428.88 88888.00 2007-04-23 19:19:29.875 113 12316.58 66.28 55428.88 88888.00 2007-04-23 19:19:30.000 113 12316.62 66.30 55428.90 88888.00 2007-04-23 19:19:30.125 113 12316.67 66.33 55428.90 88888.00 2007-04-23 19:19:30.250 113 12316.62 66.28 55428.85 88888.00 2007-04-23 19:19:30.375 113 12316.60 66.28 55428.85 88888.00 2007-04-23 19:19:30.500 113 12316.65 66.25 55428.82 88888.00 2007-04-23 19:19:30.625 113 12316.65 66.25 55428.88 88888.00 2007-04-23 19:19:30.750 113 12316.67 66.28 55428.88 88888.00 2007-04-23 19:19:30.875 113 12316.70 66.25 55428.85 88888.00 2007-04-23 19:19:31.000 113 12316.65 66.25 55428.82 88888.00 2007-04-23 19:19:31.125 113 12316.62 66.25 55428.85 88888.00 2007-04-23 19:19:31.250 113 12316.65 66.25 55428.90 88888.00 2007-04-23 19:19:31.375 113 12316.67 66.22 55428.88 88888.00 2007-04-23 19:19:31.500 113 12316.70 66.22 55428.90 88888.00 2007-04-23 19:19:31.625 113 12316.73 66.22 55428.90 88888.00 2007-04-23 19:19:31.750 113 12316.77 66.25 55428.93 88888.00 2007-04-23 19:19:31.875 113 12316.73 66.28 55428.88 88888.00 2007-04-23 19:19:32.000 113 12316.73 66.28 55428.88 88888.00 2007-04-23 19:19:32.125 113 12316.70 66.25 55428.90 88888.00 2007-04-23 19:19:32.250 113 12316.67 66.28 55428.93 88888.00 2007-04-23 19:19:32.375 113 12316.73 66.25 55428.90 88888.00 2007-04-23 19:19:32.500 113 12316.73 66.30 55428.93 88888.00 2007-04-23 19:19:32.625 113 12316.70 66.30 55428.93 88888.00 2007-04-23 19:19:32.750 113 12316.67 66.25 55428.90 88888.00 2007-04-23 19:19:32.875 113 12316.65 66.25 55428.85 88888.00 2007-04-23 19:19:33.000 113 12316.70 66.28 55428.85 88888.00 2007-04-23 19:19:33.125 113 12316.73 66.28 55428.88 88888.00 2007-04-23 19:19:33.250 113 12316.67 66.22 55428.88 88888.00 2007-04-23 19:19:33.375 113 12316.75 66.25 55428.88 88888.00 2007-04-23 19:19:33.500 113 12316.77 66.33 55428.90 88888.00 2007-04-23 19:19:33.625 113 12316.77 66.40 55428.93 88888.00 2007-04-23 19:19:33.750 113 12316.77 66.33 55428.90 88888.00 2007-04-23 19:19:33.875 113 12316.77 66.25 55428.88 88888.00 2007-04-23 19:19:34.000 113 12316.75 66.28 55428.90 88888.00 2007-04-23 19:19:34.125 113 12316.70 66.33 55428.90 88888.00 2007-04-23 19:19:34.250 113 12316.70 66.28 55428.90 88888.00 2007-04-23 19:19:34.375 113 12316.70 66.30 55428.90 88888.00 2007-04-23 19:19:34.500 113 12316.70 66.28 55428.88 88888.00 2007-04-23 19:19:34.625 113 12316.67 66.28 55428.85 88888.00 2007-04-23 19:19:34.750 113 12316.65 66.22 55428.82 88888.00 2007-04-23 19:19:34.875 113 12316.60 66.20 55428.82 88888.00 2007-04-23 19:19:35.000 113 12316.65 66.25 55428.88 88888.00 2007-04-23 19:19:35.125 113 12316.73 66.30 55428.90 88888.00 2007-04-23 19:19:35.250 113 12316.67 66.22 55428.90 88888.00 2007-04-23 19:19:35.375 113 12316.65 66.25 55428.88 88888.00 2007-04-23 19:19:35.500 113 12316.70 66.30 55428.90 88888.00 2007-04-23 19:19:35.625 113 12316.70 66.33 55428.88 88888.00 2007-04-23 19:19:35.750 113 12316.70 66.33 55428.90 88888.00 2007-04-23 19:19:35.875 113 12316.70 66.30 55428.90 88888.00 2007-04-23 19:19:36.000 113 12316.65 66.22 55428.88 88888.00 2007-04-23 19:19:36.125 113 12316.67 66.25 55428.88 88888.00 2007-04-23 19:19:36.250 113 12316.65 66.10 55428.85 88888.00 2007-04-23 19:19:36.375 113 12316.73 66.12 55428.82 88888.00 2007-04-23 19:19:36.500 113 12316.77 66.22 55428.85 88888.00 2007-04-23 19:19:36.625 113 12316.75 66.22 55428.88 88888.00 2007-04-23 19:19:36.750 113 12316.70 66.17 55428.88 88888.00 2007-04-23 19:19:36.875 113 12316.67 66.17 55428.90 88888.00 2007-04-23 19:19:37.000 113 12316.73 66.20 55428.85 88888.00 2007-04-23 19:19:37.125 113 12316.80 66.25 55428.90 88888.00 2007-04-23 19:19:37.250 113 12316.73 66.20 55428.88 88888.00 2007-04-23 19:19:37.375 113 12316.73 66.25 55428.90 88888.00 2007-04-23 19:19:37.500 113 12316.67 66.20 55428.90 88888.00 2007-04-23 19:19:37.625 113 12316.73 66.20 55428.90 88888.00 2007-04-23 19:19:37.750 113 12316.73 66.17 55428.85 88888.00 2007-04-23 19:19:37.875 113 12316.77 66.17 55428.85 88888.00 2007-04-23 19:19:38.000 113 12316.83 66.22 55428.82 88888.00 2007-04-23 19:19:38.125 113 12316.83 66.22 55428.85 88888.00 2007-04-23 19:19:38.250 113 12316.83 66.17 55428.82 88888.00 2007-04-23 19:19:38.375 113 12316.83 66.15 55428.82 88888.00 2007-04-23 19:19:38.500 113 12316.83 66.17 55428.80 88888.00 2007-04-23 19:19:38.625 113 12316.80 66.15 55428.85 88888.00 2007-04-23 19:19:38.750 113 12316.77 66.10 55428.85 88888.00 2007-04-23 19:19:38.875 113 12316.77 66.15 55428.85 88888.00 2007-04-23 19:19:39.000 113 12316.75 66.15 55428.85 88888.00 2007-04-23 19:19:39.125 113 12316.77 66.12 55428.82 88888.00 2007-04-23 19:19:39.250 113 12316.83 66.08 55428.85 88888.00 2007-04-23 19:19:39.375 113 12316.85 66.10 55428.90 88888.00 2007-04-23 19:19:39.500 113 12316.77 66.10 55428.85 88888.00 2007-04-23 19:19:39.625 113 12316.75 66.05 55428.85 88888.00 2007-04-23 19:19:39.750 113 12316.83 66.10 55428.85 88888.00 2007-04-23 19:19:39.875 113 12316.85 66.10 55428.85 88888.00 2007-04-23 19:19:40.000 113 12316.80 66.08 55428.85 88888.00 2007-04-23 19:19:40.125 113 12316.80 66.10 55428.88 88888.00 2007-04-23 19:19:40.250 113 12316.77 66.10 55428.88 88888.00 2007-04-23 19:19:40.375 113 12316.80 66.10 55428.85 88888.00 2007-04-23 19:19:40.500 113 12316.80 66.05 55428.88 88888.00 2007-04-23 19:19:40.625 113 12316.77 66.03 55428.82 88888.00 2007-04-23 19:19:40.750 113 12316.77 66.05 55428.82 88888.00 2007-04-23 19:19:40.875 113 12316.80 66.08 55428.85 88888.00 2007-04-23 19:19:41.000 113 12316.73 66.05 55428.80 88888.00 2007-04-23 19:19:41.125 113 12316.65 66.03 55428.82 88888.00 2007-04-23 19:19:41.250 113 12316.70 66.03 55428.85 88888.00 2007-04-23 19:19:41.375 113 12316.80 66.05 55428.82 88888.00 2007-04-23 19:19:41.500 113 12316.83 66.00 55428.85 88888.00 2007-04-23 19:19:41.625 113 12316.83 66.03 55428.82 88888.00 2007-04-23 19:19:41.750 113 12316.80 65.95 55428.80 88888.00 2007-04-23 19:19:41.875 113 12316.80 65.92 55428.80 88888.00 2007-04-23 19:19:42.000 113 12316.85 65.97 55428.82 88888.00 2007-04-23 19:19:42.125 113 12316.83 65.97 55428.82 88888.00 2007-04-23 19:19:42.250 113 12316.80 65.92 55428.80 88888.00 2007-04-23 19:19:42.375 113 12316.75 65.90 55428.80 88888.00 2007-04-23 19:19:42.500 113 12316.73 65.95 55428.85 88888.00 2007-04-23 19:19:42.625 113 12316.77 66.00 55428.80 88888.00 2007-04-23 19:19:42.750 113 12316.75 66.03 55428.82 88888.00 2007-04-23 19:19:42.875 113 12316.83 66.03 55428.85 88888.00 2007-04-23 19:19:43.000 113 12316.80 65.95 55428.82 88888.00 2007-04-23 19:19:43.125 113 12316.80 65.92 55428.85 88888.00 2007-04-23 19:19:43.250 113 12316.83 65.97 55428.85 88888.00 2007-04-23 19:19:43.375 113 12316.85 66.03 55428.88 88888.00 2007-04-23 19:19:43.500 113 12316.85 65.97 55428.85 88888.00 2007-04-23 19:19:43.625 113 12316.85 65.92 55428.88 88888.00 2007-04-23 19:19:43.750 113 12316.77 65.88 55428.85 88888.00 2007-04-23 19:19:43.875 113 12316.77 65.88 55428.82 88888.00 2007-04-23 19:19:44.000 113 12316.85 65.88 55428.82 88888.00 2007-04-23 19:19:44.125 113 12316.88 65.88 55428.82 88888.00 2007-04-23 19:19:44.250 113 12316.85 65.92 55428.88 88888.00 2007-04-23 19:19:44.375 113 12316.85 65.95 55428.90 88888.00 2007-04-23 19:19:44.500 113 12316.85 65.92 55428.90 88888.00 2007-04-23 19:19:44.625 113 12316.80 65.85 55428.85 88888.00 2007-04-23 19:19:44.750 113 12316.80 65.85 55428.88 88888.00 2007-04-23 19:19:44.875 113 12316.83 65.92 55428.88 88888.00 2007-04-23 19:19:45.000 113 12316.88 65.92 55428.85 88888.00 2007-04-23 19:19:45.125 113 12316.92 65.85 55428.82 88888.00 2007-04-23 19:19:45.250 113 12316.88 65.83 55428.85 88888.00 2007-04-23 19:19:45.375 113 12316.88 65.88 55428.85 88888.00 2007-04-23 19:19:45.500 113 12316.83 65.85 55428.82 88888.00 2007-04-23 19:19:45.625 113 12316.85 65.85 55428.85 88888.00 2007-04-23 19:19:45.750 113 12316.88 65.85 55428.85 88888.00 2007-04-23 19:19:45.875 113 12316.83 65.78 55428.85 88888.00 2007-04-23 19:19:46.000 113 12316.83 65.85 55428.82 88888.00 2007-04-23 19:19:46.125 113 12316.85 65.85 55428.82 88888.00 2007-04-23 19:19:46.250 113 12316.85 65.80 55428.82 88888.00 2007-04-23 19:19:46.375 113 12316.85 65.75 55428.80 88888.00 2007-04-23 19:19:46.500 113 12316.85 65.72 55428.82 88888.00 2007-04-23 19:19:46.625 113 12316.85 65.78 55428.80 88888.00 2007-04-23 19:19:46.750 113 12316.83 65.78 55428.80 88888.00 2007-04-23 19:19:46.875 113 12316.80 65.70 55428.80 88888.00 2007-04-23 19:19:47.000 113 12316.85 65.72 55428.82 88888.00 2007-04-23 19:19:47.125 113 12316.92 65.78 55428.85 88888.00 2007-04-23 19:19:47.250 113 12316.95 65.78 55428.80 88888.00 2007-04-23 19:19:47.375 113 12316.88 65.70 55428.78 88888.00 2007-04-23 19:19:47.500 113 12316.85 65.72 55428.80 88888.00 2007-04-23 19:19:47.625 113 12316.95 65.78 55428.85 88888.00 2007-04-23 19:19:47.750 113 12316.98 65.72 55428.82 88888.00 2007-04-23 19:19:47.875 113 12316.95 65.70 55428.80 88888.00 2007-04-23 19:19:48.000 113 12316.92 65.72 55428.78 88888.00 2007-04-23 19:19:48.125 113 12316.85 65.70 55428.80 88888.00 2007-04-23 19:19:48.250 113 12316.88 65.70 55428.82 88888.00 2007-04-23 19:19:48.375 113 12316.85 65.70 55428.80 88888.00 2007-04-23 19:19:48.500 113 12316.88 65.67 55428.82 88888.00 2007-04-23 19:19:48.625 113 12316.88 65.65 55428.82 88888.00 2007-04-23 19:19:48.750 113 12316.85 65.65 55428.80 88888.00 2007-04-23 19:19:48.875 113 12316.92 65.65 55428.80 88888.00 2007-04-23 19:19:49.000 113 12316.92 65.70 55428.82 88888.00 2007-04-23 19:19:49.125 113 12316.85 65.65 55428.82 88888.00 2007-04-23 19:19:49.250 113 12316.75 65.60 55428.78 88888.00 2007-04-23 19:19:49.375 113 12316.85 65.65 55428.78 88888.00 2007-04-23 19:19:49.500 113 12316.95 65.65 55428.78 88888.00 2007-04-23 19:19:49.625 113 12316.98 65.67 55428.78 88888.00 2007-04-23 19:19:49.750 113 12316.98 65.67 55428.82 88888.00 2007-04-23 19:19:49.875 113 12316.98 65.67 55428.82 88888.00 2007-04-23 19:19:50.000 113 12316.98 65.65 55428.78 88888.00 2007-04-23 19:19:50.125 113 12316.98 65.65 55428.80 88888.00 2007-04-23 19:19:50.250 113 12316.98 65.67 55428.85 88888.00 2007-04-23 19:19:50.375 113 12316.95 65.70 55428.88 88888.00 2007-04-23 19:19:50.500 113 12316.90 65.65 55428.82 88888.00 2007-04-23 19:19:50.625 113 12316.90 65.62 55428.78 88888.00 2007-04-23 19:19:50.750 113 12316.90 65.60 55428.80 88888.00 2007-04-23 19:19:50.875 113 12316.90 65.60 55428.82 88888.00 2007-04-23 19:19:51.000 113 12316.90 65.62 55428.82 88888.00 2007-04-23 19:19:51.125 113 12316.95 65.60 55428.82 88888.00 2007-04-23 19:19:51.250 113 12317.05 65.53 55428.80 88888.00 2007-04-23 19:19:51.375 113 12317.02 65.53 55428.82 88888.00 2007-04-23 19:19:51.500 113 12317.02 65.58 55428.80 88888.00 2007-04-23 19:19:51.625 113 12317.00 65.62 55428.80 88888.00 2007-04-23 19:19:51.750 113 12317.02 65.60 55428.80 88888.00 2007-04-23 19:19:51.875 113 12317.12 65.60 55428.78 88888.00 2007-04-23 19:19:52.000 113 12317.08 65.58 55428.78 88888.00 2007-04-23 19:19:52.125 113 12317.02 65.55 55428.80 88888.00 2007-04-23 19:19:52.250 113 12317.00 65.50 55428.82 88888.00 2007-04-23 19:19:52.375 113 12317.02 65.47 55428.78 88888.00 2007-04-23 19:19:52.500 113 12317.02 65.50 55428.78 88888.00 2007-04-23 19:19:52.625 113 12317.08 65.55 55428.80 88888.00 2007-04-23 19:19:52.750 113 12317.10 65.55 55428.80 88888.00 2007-04-23 19:19:52.875 113 12317.10 65.53 55428.78 88888.00 2007-04-23 19:19:53.000 113 12317.05 65.50 55428.75 88888.00 2007-04-23 19:19:53.125 113 12317.05 65.53 55428.80 88888.00 2007-04-23 19:19:53.250 113 12317.05 65.50 55428.78 88888.00 2007-04-23 19:19:53.375 113 12317.00 65.47 55428.78 88888.00 2007-04-23 19:19:53.500 113 12316.92 65.47 55428.78 88888.00 2007-04-23 19:19:53.625 113 12316.95 65.53 55428.80 88888.00 2007-04-23 19:19:53.750 113 12317.00 65.55 55428.82 88888.00 2007-04-23 19:19:53.875 113 12317.02 65.55 55428.80 88888.00 2007-04-23 19:19:54.000 113 12317.10 65.53 55428.78 88888.00 2007-04-23 19:19:54.125 113 12317.08 65.50 55428.80 88888.00 2007-04-23 19:19:54.250 113 12317.02 65.50 55428.80 88888.00 2007-04-23 19:19:54.375 113 12317.10 65.50 55428.80 88888.00 2007-04-23 19:19:54.500 113 12317.15 65.53 55428.78 88888.00 2007-04-23 19:19:54.625 113 12317.08 65.47 55428.78 88888.00 2007-04-23 19:19:54.750 113 12317.02 65.45 55428.75 88888.00 2007-04-23 19:19:54.875 113 12317.02 65.47 55428.72 88888.00 2007-04-23 19:19:55.000 113 12317.00 65.53 55428.75 88888.00 2007-04-23 19:19:55.125 113 12317.02 65.50 55428.80 88888.00 2007-04-23 19:19:55.250 113 12317.08 65.58 55428.82 88888.00 2007-04-23 19:19:55.375 113 12317.17 65.55 55428.80 88888.00 2007-04-23 19:19:55.500 113 12317.10 65.47 55428.78 88888.00 2007-04-23 19:19:55.625 113 12317.08 65.47 55428.75 88888.00 2007-04-23 19:19:55.750 113 12317.12 65.47 55428.78 88888.00 2007-04-23 19:19:55.875 113 12317.12 65.45 55428.78 88888.00 2007-04-23 19:19:56.000 113 12317.12 65.42 55428.75 88888.00 2007-04-23 19:19:56.125 113 12317.17 65.53 55428.78 88888.00 2007-04-23 19:19:56.250 113 12317.23 65.53 55428.78 88888.00 2007-04-23 19:19:56.375 113 12317.23 65.47 55428.78 88888.00 2007-04-23 19:19:56.500 113 12317.17 65.47 55428.78 88888.00 2007-04-23 19:19:56.625 113 12317.15 65.53 55428.78 88888.00 2007-04-23 19:19:56.750 113 12317.12 65.50 55428.78 88888.00 2007-04-23 19:19:56.875 113 12317.08 65.50 55428.78 88888.00 2007-04-23 19:19:57.000 113 12317.12 65.45 55428.78 88888.00 2007-04-23 19:19:57.125 113 12317.12 65.47 55428.80 88888.00 2007-04-23 19:19:57.250 113 12317.02 65.47 55428.78 88888.00 2007-04-23 19:19:57.375 113 12317.02 65.45 55428.75 88888.00 2007-04-23 19:19:57.500 113 12317.12 65.50 55428.78 88888.00 2007-04-23 19:19:57.625 113 12317.17 65.55 55428.80 88888.00 2007-04-23 19:19:57.750 113 12317.12 65.47 55428.82 88888.00 2007-04-23 19:19:57.875 113 12317.10 65.45 55428.78 88888.00 2007-04-23 19:19:58.000 113 12317.05 65.45 55428.78 88888.00 2007-04-23 19:19:58.125 113 12317.05 65.42 55428.75 88888.00 2007-04-23 19:19:58.250 113 12317.15 65.45 55428.80 88888.00 2007-04-23 19:19:58.375 113 12317.27 65.53 55428.80 88888.00 2007-04-23 19:19:58.500 113 12317.25 65.50 55428.80 88888.00 2007-04-23 19:19:58.625 113 12317.25 65.47 55428.80 88888.00 2007-04-23 19:19:58.750 113 12317.25 65.47 55428.78 88888.00 2007-04-23 19:19:58.875 113 12317.23 65.53 55428.78 88888.00 2007-04-23 19:19:59.000 113 12317.23 65.50 55428.78 88888.00 2007-04-23 19:19:59.125 113 12317.27 65.53 55428.80 88888.00 2007-04-23 19:19:59.250 113 12317.23 65.50 55428.80 88888.00 2007-04-23 19:19:59.375 113 12317.23 65.58 55428.80 88888.00 2007-04-23 19:19:59.500 113 12317.23 65.53 55428.82 88888.00 2007-04-23 19:19:59.625 113 12317.23 65.47 55428.82 88888.00 2007-04-23 19:19:59.750 113 12317.20 65.47 55428.80 88888.00 2007-04-23 19:19:59.875 113 12317.25 65.50 55428.78 88888.00 2007-04-23 19:20:00.000 113 12317.27 65.50 55428.75 88888.00 2007-04-23 19:20:00.125 113 12317.27 65.47 55428.78 88888.00 2007-04-23 19:20:00.250 113 12317.20 65.42 55428.78 88888.00 2007-04-23 19:20:00.375 113 12317.17 65.40 55428.75 88888.00 2007-04-23 19:20:00.500 113 12317.20 65.35 55428.75 88888.00 2007-04-23 19:20:00.625 113 12317.17 65.40 55428.72 88888.00 2007-04-23 19:20:00.750 113 12317.17 65.53 55428.78 88888.00 2007-04-23 19:20:00.875 113 12317.15 65.60 55428.80 88888.00 2007-04-23 19:20:01.000 113 12317.15 65.53 55428.80 88888.00 2007-04-23 19:20:01.125 113 12317.20 65.50 55428.80 88888.00 2007-04-23 19:20:01.250 113 12317.20 65.45 55428.80 88888.00 2007-04-23 19:20:01.375 113 12317.20 65.50 55428.80 88888.00 2007-04-23 19:20:01.500 113 12317.20 65.53 55428.80 88888.00 2007-04-23 19:20:01.625 113 12317.12 65.45 55428.80 88888.00 2007-04-23 19:20:01.750 113 12317.10 65.50 55428.78 88888.00 2007-04-23 19:20:01.875 113 12317.10 65.55 55428.80 88888.00 2007-04-23 19:20:02.000 113 12317.10 65.53 55428.75 88888.00 2007-04-23 19:20:02.125 113 12317.12 65.58 55428.78 88888.00 2007-04-23 19:20:02.250 113 12317.08 65.55 55428.75 88888.00 2007-04-23 19:20:02.375 113 12317.15 65.55 55428.75 88888.00 2007-04-23 19:20:02.500 113 12317.10 65.53 55428.72 88888.00 2007-04-23 19:20:02.625 113 12317.08 65.50 55428.75 88888.00 2007-04-23 19:20:02.750 113 12317.12 65.50 55428.75 88888.00 2007-04-23 19:20:02.875 113 12317.20 65.58 55428.82 88888.00 2007-04-23 19:20:03.000 113 12317.23 65.53 55428.82 88888.00 2007-04-23 19:20:03.125 113 12317.23 65.53 55428.78 88888.00 2007-04-23 19:20:03.250 113 12317.23 65.53 55428.75 88888.00 2007-04-23 19:20:03.375 113 12317.30 65.55 55428.80 88888.00 2007-04-23 19:20:03.500 113 12317.23 65.53 55428.75 88888.00 2007-04-23 19:20:03.625 113 12317.17 65.45 55428.72 88888.00 2007-04-23 19:20:03.750 113 12317.23 65.55 55428.78 88888.00 2007-04-23 19:20:03.875 113 12317.33 65.62 55428.82 88888.00 2007-04-23 19:20:04.000 113 12317.33 65.62 55428.85 88888.00 2007-04-23 19:20:04.125 113 12317.25 65.53 55428.80 88888.00 2007-04-23 19:20:04.250 113 12317.23 65.45 55428.75 88888.00 2007-04-23 19:20:04.375 113 12317.27 65.53 55428.78 88888.00 2007-04-23 19:20:04.500 113 12317.25 65.60 55428.78 88888.00 2007-04-23 19:20:04.625 113 12317.23 65.60 55428.78 88888.00 2007-04-23 19:20:04.750 113 12317.23 65.55 55428.78 88888.00 2007-04-23 19:20:04.875 113 12317.17 65.55 55428.78 88888.00 2007-04-23 19:20:05.000 113 12317.17 65.53 55428.75 88888.00 2007-04-23 19:20:05.125 113 12317.17 65.58 55428.75 88888.00 2007-04-23 19:20:05.250 113 12317.17 65.55 55428.80 88888.00 2007-04-23 19:20:05.375 113 12317.23 65.53 55428.78 88888.00 2007-04-23 19:20:05.500 113 12317.25 65.55 55428.78 88888.00 2007-04-23 19:20:05.625 113 12317.30 65.60 55428.78 88888.00 2007-04-23 19:20:05.750 113 12317.27 65.62 55428.80 88888.00 2007-04-23 19:20:05.875 113 12317.20 65.55 55428.80 88888.00 2007-04-23 19:20:06.000 113 12317.17 65.58 55428.78 88888.00 2007-04-23 19:20:06.125 113 12317.17 65.58 55428.78 88888.00 2007-04-23 19:20:06.250 113 12317.08 65.55 55428.78 88888.00 2007-04-23 19:20:06.375 113 12317.15 65.60 55428.75 88888.00 2007-04-23 19:20:06.500 113 12317.23 65.65 55428.78 88888.00 2007-04-23 19:20:06.625 113 12317.20 65.60 55428.75 88888.00 2007-04-23 19:20:06.750 113 12317.20 65.55 55428.72 88888.00 2007-04-23 19:20:06.875 113 12317.20 65.55 55428.75 88888.00 2007-04-23 19:20:07.000 113 12317.25 65.60 55428.78 88888.00 2007-04-23 19:20:07.125 113 12317.27 65.65 55428.80 88888.00 2007-04-23 19:20:07.250 113 12317.15 65.55 55428.75 88888.00 2007-04-23 19:20:07.375 113 12317.25 65.60 55428.75 88888.00 2007-04-23 19:20:07.500 113 12317.35 65.60 55428.78 88888.00 2007-04-23 19:20:07.625 113 12317.35 65.62 55428.78 88888.00 2007-04-23 19:20:07.750 113 12317.35 65.60 55428.78 88888.00 2007-04-23 19:20:07.875 113 12317.35 65.62 55428.78 88888.00 2007-04-23 19:20:08.000 113 12317.30 65.65 55428.72 88888.00 2007-04-23 19:20:08.125 113 12317.27 65.60 55428.78 88888.00 2007-04-23 19:20:08.250 113 12317.27 65.67 55428.80 88888.00 2007-04-23 19:20:08.375 113 12317.27 65.70 55428.78 88888.00 2007-04-23 19:20:08.500 113 12317.23 65.60 55428.75 88888.00 2007-04-23 19:20:08.625 113 12317.23 65.60 55428.75 88888.00 2007-04-23 19:20:08.750 113 12317.23 65.67 55428.75 88888.00 2007-04-23 19:20:08.875 113 12317.27 65.70 55428.75 88888.00 2007-04-23 19:20:09.000 113 12317.35 65.67 55428.72 88888.00 2007-04-23 19:20:09.125 113 12317.25 65.62 55428.72 88888.00 2007-04-23 19:20:09.250 113 12317.20 65.60 55428.72 88888.00 2007-04-23 19:20:09.375 113 12317.25 65.65 55428.75 88888.00 2007-04-23 19:20:09.500 113 12317.25 65.62 55428.75 88888.00 2007-04-23 19:20:09.625 113 12317.30 65.65 55428.78 88888.00 2007-04-23 19:20:09.750 113 12317.30 65.67 55428.78 88888.00 2007-04-23 19:20:09.875 113 12317.25 65.65 55428.78 88888.00 2007-04-23 19:20:10.000 113 12317.25 65.65 55428.75 88888.00 2007-04-23 19:20:10.125 113 12317.27 65.65 55428.75 88888.00 2007-04-23 19:20:10.250 113 12317.27 65.60 55428.75 88888.00 2007-04-23 19:20:10.375 113 12317.27 65.58 55428.72 88888.00 2007-04-23 19:20:10.500 113 12317.30 65.60 55428.72 88888.00 2007-04-23 19:20:10.625 113 12317.30 65.65 55428.75 88888.00 2007-04-23 19:20:10.750 113 12317.30 65.65 55428.75 88888.00 2007-04-23 19:20:10.875 113 12317.25 65.60 55428.72 88888.00 2007-04-23 19:20:11.000 113 12317.25 65.60 55428.70 88888.00 2007-04-23 19:20:11.125 113 12317.35 65.60 55428.70 88888.00 2007-04-23 19:20:11.250 113 12317.42 65.60 55428.68 88888.00 2007-04-23 19:20:11.375 113 12317.42 65.60 55428.70 88888.00 2007-04-23 19:20:11.500 113 12317.35 65.62 55428.70 88888.00 2007-04-23 19:20:11.625 113 12317.25 65.58 55428.72 88888.00 2007-04-23 19:20:11.750 113 12317.20 65.60 55428.72 88888.00 2007-04-23 19:20:11.875 113 12317.23 65.67 55428.75 88888.00 2007-04-23 19:20:12.000 113 12317.23 65.65 55428.72 88888.00 2007-04-23 19:20:12.125 113 12317.20 65.67 55428.72 88888.00 2007-04-23 19:20:12.250 113 12317.12 65.60 55428.72 88888.00 2007-04-23 19:20:12.375 113 12317.20 65.65 55428.75 88888.00 2007-04-23 19:20:12.500 113 12317.27 65.65 55428.75 88888.00 2007-04-23 19:20:12.625 113 12317.27 65.58 55428.70 88888.00 2007-04-23 19:20:12.750 113 12317.33 65.60 55428.72 88888.00 2007-04-23 19:20:12.875 113 12317.33 65.62 55428.75 88888.00 2007-04-23 19:20:13.000 113 12317.33 65.60 55428.72 88888.00 2007-04-23 19:20:13.125 113 12317.27 65.60 55428.72 88888.00 2007-04-23 19:20:13.250 113 12317.25 65.58 55428.70 88888.00 2007-04-23 19:20:13.375 113 12317.33 65.62 55428.72 88888.00 2007-04-23 19:20:13.500 113 12317.38 65.62 55428.72 88888.00 2007-04-23 19:20:13.625 113 12317.27 65.58 55428.70 88888.00 2007-04-23 19:20:13.750 113 12317.27 65.55 55428.70 88888.00 2007-04-23 19:20:13.875 113 12317.35 65.55 55428.70 88888.00 2007-04-23 19:20:14.000 113 12317.33 65.60 55428.72 88888.00 2007-04-23 19:20:14.125 113 12317.33 65.67 55428.78 88888.00 2007-04-23 19:20:14.250 113 12317.27 65.65 55428.78 88888.00 2007-04-23 19:20:14.375 113 12317.27 65.62 55428.75 88888.00 2007-04-23 19:20:14.500 113 12317.27 65.62 55428.70 88888.00 2007-04-23 19:20:14.625 113 12317.27 65.60 55428.72 88888.00 2007-04-23 19:20:14.750 113 12317.27 65.62 55428.72 88888.00 2007-04-23 19:20:14.875 113 12317.25 65.65 55428.72 88888.00 2007-04-23 19:20:15.000 113 12317.27 65.65 55428.72 88888.00 2007-04-23 19:20:15.125 113 12317.27 65.60 55428.72 88888.00 2007-04-23 19:20:15.250 113 12317.20 65.55 55428.72 88888.00 2007-04-23 19:20:15.375 113 12317.27 65.58 55428.70 88888.00 2007-04-23 19:20:15.500 113 12317.30 65.58 55428.72 88888.00 2007-04-23 19:20:15.625 113 12317.33 65.53 55428.68 88888.00 2007-04-23 19:20:15.750 113 12317.30 65.55 55428.70 88888.00 2007-04-23 19:20:15.875 113 12317.25 65.55 55428.70 88888.00 2007-04-23 19:20:16.000 113 12317.25 65.50 55428.70 88888.00 2007-04-23 19:20:16.125 113 12317.23 65.55 55428.70 88888.00 2007-04-23 19:20:16.250 113 12317.23 65.53 55428.75 88888.00 2007-04-23 19:20:16.375 113 12317.30 65.50 55428.72 88888.00 2007-04-23 19:20:16.500 113 12317.30 65.47 55428.72 88888.00 2007-04-23 19:20:16.625 113 12317.27 65.47 55428.70 88888.00 2007-04-23 19:20:16.750 113 12317.30 65.53 55428.70 88888.00 2007-04-23 19:20:16.875 113 12317.30 65.50 55428.68 88888.00 2007-04-23 19:20:17.000 113 12317.33 65.45 55428.65 88888.00 2007-04-23 19:20:17.125 113 12317.35 65.50 55428.70 88888.00 2007-04-23 19:20:17.250 113 12317.35 65.53 55428.72 88888.00 2007-04-23 19:20:17.375 113 12317.38 65.50 55428.70 88888.00 2007-04-23 19:20:17.500 113 12317.40 65.47 55428.70 88888.00 2007-04-23 19:20:17.625 113 12317.40 65.53 55428.70 88888.00 2007-04-23 19:20:17.750 113 12317.35 65.55 55428.72 88888.00 2007-04-23 19:20:17.875 113 12317.35 65.50 55428.72 88888.00 2007-04-23 19:20:18.000 113 12317.35 65.45 55428.70 88888.00 2007-04-23 19:20:18.125 113 12317.38 65.50 55428.70 88888.00 2007-04-23 19:20:18.250 113 12317.35 65.47 55428.70 88888.00 2007-04-23 19:20:18.375 113 12317.38 65.45 55428.68 88888.00 2007-04-23 19:20:18.500 113 12317.38 65.47 55428.68 88888.00 2007-04-23 19:20:18.625 113 12317.35 65.50 55428.70 88888.00 2007-04-23 19:20:18.750 113 12317.30 65.50 55428.72 88888.00 2007-04-23 19:20:18.875 113 12317.27 65.47 55428.68 88888.00 2007-04-23 19:20:19.000 113 12317.25 65.42 55428.68 88888.00 2007-04-23 19:20:19.125 113 12317.25 65.40 55428.68 88888.00 2007-04-23 19:20:19.250 113 12317.25 65.35 55428.65 88888.00 2007-04-23 19:20:19.375 113 12317.30 65.42 55428.65 88888.00 2007-04-23 19:20:19.500 113 12317.40 65.42 55428.72 88888.00 2007-04-23 19:20:19.625 113 12317.38 65.40 55428.72 88888.00 2007-04-23 19:20:19.750 113 12317.35 65.35 55428.70 88888.00 2007-04-23 19:20:19.875 113 12317.27 65.33 55428.68 88888.00 2007-04-23 19:20:20.000 113 12317.27 65.35 55428.62 88888.00 2007-04-23 19:20:20.125 113 12317.30 65.35 55428.65 88888.00 2007-04-23 19:20:20.250 113 12317.30 65.35 55428.70 88888.00 2007-04-23 19:20:20.375 113 12317.40 65.38 55428.68 88888.00 2007-04-23 19:20:20.500 113 12317.40 65.38 55428.70 88888.00 2007-04-23 19:20:20.625 113 12317.35 65.33 55428.70 88888.00 2007-04-23 19:20:20.750 113 12317.30 65.33 55428.70 88888.00 2007-04-23 19:20:20.875 113 12317.25 65.30 55428.70 88888.00 2007-04-23 19:20:21.000 113 12317.35 65.33 55428.68 88888.00 2007-04-23 19:20:21.125 113 12317.33 65.35 55428.62 88888.00 2007-04-23 19:20:21.250 113 12317.33 65.33 55428.62 88888.00 2007-04-23 19:20:21.375 113 12317.33 65.30 55428.65 88888.00 2007-04-23 19:20:21.500 113 12317.30 65.30 55428.70 88888.00 2007-04-23 19:20:21.625 113 12317.33 65.30 55428.70 88888.00 2007-04-23 19:20:21.750 113 12317.38 65.25 55428.70 88888.00 2007-04-23 19:20:21.875 113 12317.30 65.22 55428.65 88888.00 2007-04-23 19:20:22.000 113 12317.27 65.25 55428.62 88888.00 2007-04-23 19:20:22.125 113 12317.35 65.20 55428.68 88888.00 2007-04-23 19:20:22.250 113 12317.38 65.15 55428.65 88888.00 2007-04-23 19:20:22.375 113 12317.40 65.20 55428.62 88888.00 2007-04-23 19:20:22.500 113 12317.45 65.25 55428.65 88888.00 2007-04-23 19:20:22.625 113 12317.42 65.25 55428.68 88888.00 2007-04-23 19:20:22.750 113 12317.35 65.20 55428.68 88888.00 2007-04-23 19:20:22.875 113 12317.35 65.20 55428.70 88888.00 2007-04-23 19:20:23.000 113 12317.35 65.15 55428.68 88888.00 2007-04-23 19:20:23.125 113 12317.38 65.17 55428.68 88888.00 2007-04-23 19:20:23.250 113 12317.33 65.12 55428.68 88888.00 2007-04-23 19:20:23.375 113 12317.27 65.05 55428.65 88888.00 2007-04-23 19:20:23.500 113 12317.35 65.08 55428.68 88888.00 2007-04-23 19:20:23.625 113 12317.48 65.15 55428.68 88888.00 2007-04-23 19:20:23.750 113 12317.42 65.10 55428.65 88888.00 2007-04-23 19:20:23.875 113 12317.35 65.05 55428.62 88888.00 2007-04-23 19:20:24.000 113 12317.38 65.12 55428.62 88888.00 2007-04-23 19:20:24.125 113 12317.45 65.17 55428.68 88888.00 2007-04-23 19:20:24.250 113 12317.38 65.15 55428.65 88888.00 2007-04-23 19:20:24.375 113 12317.33 65.08 55428.62 88888.00 2007-04-23 19:20:24.500 113 12317.33 65.08 55428.60 88888.00 2007-04-23 19:20:24.625 113 12317.40 65.05 55428.65 88888.00 2007-04-23 19:20:24.750 113 12317.40 65.10 55428.68 88888.00 2007-04-23 19:20:24.875 113 12317.35 65.08 55428.65 88888.00 2007-04-23 19:20:25.000 113 12317.35 65.10 55428.62 88888.00 2007-04-23 19:20:25.125 113 12317.40 65.05 55428.65 88888.00 2007-04-23 19:20:25.250 113 12317.33 65.05 55428.62 88888.00 2007-04-23 19:20:25.375 113 12317.38 65.05 55428.62 88888.00 2007-04-23 19:20:25.500 113 12317.40 65.05 55428.60 88888.00 2007-04-23 19:20:25.625 113 12317.38 65.05 55428.65 88888.00 2007-04-23 19:20:25.750 113 12317.33 65.10 55428.65 88888.00 2007-04-23 19:20:25.875 113 12317.30 65.08 55428.65 88888.00 2007-04-23 19:20:26.000 113 12317.27 65.05 55428.62 88888.00 2007-04-23 19:20:26.125 113 12317.27 64.97 55428.65 88888.00 2007-04-23 19:20:26.250 113 12317.35 64.97 55428.65 88888.00 2007-04-23 19:20:26.375 113 12317.45 64.97 55428.65 88888.00 2007-04-23 19:20:26.500 113 12317.50 64.95 55428.65 88888.00 2007-04-23 19:20:26.625 113 12317.50 64.90 55428.65 88888.00 2007-04-23 19:20:26.750 113 12317.45 64.90 55428.68 88888.00 2007-04-23 19:20:26.875 113 12317.40 64.95 55428.68 88888.00 2007-04-23 19:20:27.000 113 12317.42 64.92 55428.62 88888.00 2007-04-23 19:20:27.125 113 12317.40 64.88 55428.62 88888.00 2007-04-23 19:20:27.250 113 12317.38 64.85 55428.62 88888.00 2007-04-23 19:20:27.375 113 12317.42 64.83 55428.62 88888.00 2007-04-23 19:20:27.500 113 12317.50 64.85 55428.62 88888.00 2007-04-23 19:20:27.625 113 12317.50 64.80 55428.62 88888.00 2007-04-23 19:20:27.750 113 12317.52 64.83 55428.65 88888.00 2007-04-23 19:20:27.875 113 12317.55 64.85 55428.65 88888.00 2007-04-23 19:20:28.000 113 12317.48 64.83 55428.62 88888.00 2007-04-23 19:20:28.125 113 12317.42 64.83 55428.60 88888.00 2007-04-23 19:20:28.250 113 12317.42 64.78 55428.60 88888.00 2007-04-23 19:20:28.375 113 12317.48 64.78 55428.60 88888.00 2007-04-23 19:20:28.500 113 12317.38 64.78 55428.60 88888.00 2007-04-23 19:20:28.625 113 12317.35 64.80 55428.57 88888.00 2007-04-23 19:20:28.750 113 12317.38 64.75 55428.60 88888.00 2007-04-23 19:20:28.875 113 12317.48 64.85 55428.62 88888.00 2007-04-23 19:20:29.000 113 12317.52 64.78 55428.62 88888.00 2007-04-23 19:20:29.125 113 12317.48 64.70 55428.60 88888.00 2007-04-23 19:20:29.250 113 12317.50 64.67 55428.60 88888.00 2007-04-23 19:20:29.375 113 12317.55 64.75 55428.65 88888.00 2007-04-23 19:20:29.500 113 12317.58 64.78 55428.60 88888.00 2007-04-23 19:20:29.625 113 12317.55 64.78 55428.57 88888.00 2007-04-23 19:20:29.750 113 12317.48 64.72 55428.55 88888.00 2007-04-23 19:20:29.875 113 12317.52 64.70 55428.57 88888.00 2007-04-23 19:20:30.000 113 12317.52 64.70 55428.60 88888.00 2007-04-23 19:20:30.125 113 12317.52 64.72 55428.65 88888.00 2007-04-23 19:20:30.250 113 12317.48 64.65 55428.60 88888.00 2007-04-23 19:20:30.375 113 12317.48 64.65 55428.62 88888.00 2007-04-23 19:20:30.500 113 12317.55 64.67 55428.68 88888.00 2007-04-23 19:20:30.625 113 12317.52 64.62 55428.62 88888.00 2007-04-23 19:20:30.750 113 12317.48 64.65 55428.60 88888.00 2007-04-23 19:20:30.875 113 12317.50 64.60 55428.62 88888.00 2007-04-23 19:20:31.000 113 12317.52 64.60 55428.60 88888.00 2007-04-23 19:20:31.125 113 12317.52 64.62 55428.62 88888.00 2007-04-23 19:20:31.250 113 12317.42 64.58 55428.62 88888.00 2007-04-23 19:20:31.375 113 12317.40 64.55 55428.60 88888.00 2007-04-23 19:20:31.500 113 12317.40 64.53 55428.57 88888.00 2007-04-23 19:20:31.625 113 12317.40 64.53 55428.57 88888.00 2007-04-23 19:20:31.750 113 12317.42 64.53 55428.60 88888.00 2007-04-23 19:20:31.875 113 12317.50 64.55 55428.65 88888.00 2007-04-23 19:20:32.000 113 12317.52 64.55 55428.62 88888.00 2007-04-23 19:20:32.125 113 12317.50 64.53 55428.62 88888.00 2007-04-23 19:20:32.250 113 12317.48 64.50 55428.62 88888.00 2007-04-23 19:20:32.375 113 12317.55 64.47 55428.62 88888.00 2007-04-23 19:20:32.500 113 12317.58 64.45 55428.62 88888.00 2007-04-23 19:20:32.625 113 12317.52 64.47 55428.62 88888.00 2007-04-23 19:20:32.750 113 12317.50 64.45 55428.60 88888.00 2007-04-23 19:20:32.875 113 12317.45 64.50 55428.65 88888.00 2007-04-23 19:20:33.000 113 12317.50 64.47 55428.65 88888.00 2007-04-23 19:20:33.125 113 12317.45 64.40 55428.60 88888.00 2007-04-23 19:20:33.250 113 12317.42 64.40 55428.60 88888.00 2007-04-23 19:20:33.375 113 12317.52 64.42 55428.62 88888.00 2007-04-23 19:20:33.500 113 12317.50 64.42 55428.65 88888.00 2007-04-23 19:20:33.625 113 12317.52 64.40 55428.62 88888.00 2007-04-23 19:20:33.750 113 12317.55 64.42 55428.62 88888.00 2007-04-23 19:20:33.875 113 12317.55 64.40 55428.60 88888.00 2007-04-23 19:20:34.000 113 12317.58 64.38 55428.62 88888.00 2007-04-23 19:20:34.125 113 12317.55 64.35 55428.65 88888.00 2007-04-23 19:20:34.250 113 12317.52 64.35 55428.65 88888.00 2007-04-23 19:20:34.375 113 12317.55 64.35 55428.65 88888.00 2007-04-23 19:20:34.500 113 12317.55 64.33 55428.65 88888.00 2007-04-23 19:20:34.625 113 12317.60 64.33 55428.65 88888.00 2007-04-23 19:20:34.750 113 12317.58 64.38 55428.65 88888.00 2007-04-23 19:20:34.875 113 12317.55 64.28 55428.65 88888.00 2007-04-23 19:20:35.000 113 12317.48 64.25 55428.62 88888.00 2007-04-23 19:20:35.125 113 12317.45 64.30 55428.65 88888.00 2007-04-23 19:20:35.250 113 12317.40 64.30 55428.68 88888.00 2007-04-23 19:20:35.375 113 12317.52 64.30 55428.65 88888.00 2007-04-23 19:20:35.500 113 12317.58 64.30 55428.68 88888.00 2007-04-23 19:20:35.625 113 12317.50 64.28 55428.65 88888.00 2007-04-23 19:20:35.750 113 12317.50 64.25 55428.60 88888.00 2007-04-23 19:20:35.875 113 12317.48 64.28 55428.65 88888.00 2007-04-23 19:20:36.000 113 12317.50 64.25 55428.65 88888.00 2007-04-23 19:20:36.125 113 12317.55 64.28 55428.65 88888.00 2007-04-23 19:20:36.250 113 12317.58 64.25 55428.70 88888.00 2007-04-23 19:20:36.375 113 12317.55 64.20 55428.70 88888.00 2007-04-23 19:20:36.500 113 12317.52 64.20 55428.68 88888.00 2007-04-23 19:20:36.625 113 12317.55 64.20 55428.65 88888.00 2007-04-23 19:20:36.750 113 12317.55 64.17 55428.65 88888.00 2007-04-23 19:20:36.875 113 12317.55 64.17 55428.65 88888.00 2007-04-23 19:20:37.000 113 12317.60 64.17 55428.65 88888.00 2007-04-23 19:20:37.125 113 12317.55 64.17 55428.68 88888.00 2007-04-23 19:20:37.250 113 12317.45 64.12 55428.70 88888.00 2007-04-23 19:20:37.375 113 12317.42 64.12 55428.72 88888.00 2007-04-23 19:20:37.500 113 12317.42 64.15 55428.70 88888.00 2007-04-23 19:20:37.625 113 12317.48 64.15 55428.70 88888.00 2007-04-23 19:20:37.750 113 12317.55 64.15 55428.70 88888.00 2007-04-23 19:20:37.875 113 12317.58 64.10 55428.68 88888.00 2007-04-23 19:20:38.000 113 12317.55 64.05 55428.70 88888.00 2007-04-23 19:20:38.125 113 12317.52 64.08 55428.68 88888.00 2007-04-23 19:20:38.250 113 12317.48 64.05 55428.62 88888.00 2007-04-23 19:20:38.375 113 12317.48 64.05 55428.65 88888.00 2007-04-23 19:20:38.500 113 12317.50 64.05 55428.70 88888.00 2007-04-23 19:20:38.625 113 12317.52 64.10 55428.72 88888.00 2007-04-23 19:20:38.750 113 12317.52 64.03 55428.70 88888.00 2007-04-23 19:20:38.875 113 12317.55 64.08 55428.70 88888.00 2007-04-23 19:20:39.000 113 12317.65 64.10 55428.68 88888.00 2007-04-23 19:20:39.125 113 12317.60 64.03 55428.70 88888.00 2007-04-23 19:20:39.250 113 12317.55 64.03 55428.70 88888.00 2007-04-23 19:20:39.375 113 12317.60 64.05 55428.70 88888.00 2007-04-23 19:20:39.500 113 12317.62 64.03 55428.68 88888.00 2007-04-23 19:20:39.625 113 12317.62 63.98 55428.68 88888.00 2007-04-23 19:20:39.750 113 12317.60 63.98 55428.68 88888.00 2007-04-23 19:20:39.875 113 12317.60 64.00 55428.68 88888.00 2007-04-23 19:20:40.000 113 12317.55 64.00 55428.68 88888.00 2007-04-23 19:20:40.125 113 12317.50 64.00 55428.68 88888.00 2007-04-23 19:20:40.250 113 12317.60 64.08 55428.72 88888.00 2007-04-23 19:20:40.375 113 12317.62 64.08 55428.72 88888.00 2007-04-23 19:20:40.500 113 12317.60 64.03 55428.70 88888.00 2007-04-23 19:20:40.625 113 12317.60 64.05 55428.68 88888.00 2007-04-23 19:20:40.750 113 12317.60 64.10 55428.70 88888.00 2007-04-23 19:20:40.875 113 12317.62 64.05 55428.70 88888.00 2007-04-23 19:20:41.000 113 12317.62 64.03 55428.70 88888.00 2007-04-23 19:20:41.125 113 12317.62 63.95 55428.72 88888.00 2007-04-23 19:20:41.250 113 12317.50 63.95 55428.72 88888.00 2007-04-23 19:20:41.375 113 12317.55 63.92 55428.68 88888.00 2007-04-23 19:20:41.500 113 12317.60 63.90 55428.68 88888.00 2007-04-23 19:20:41.625 113 12317.65 63.92 55428.68 88888.00 2007-04-23 19:20:41.750 113 12317.67 63.92 55428.70 88888.00 2007-04-23 19:20:41.875 113 12317.67 63.92 55428.70 88888.00 2007-04-23 19:20:42.000 113 12317.67 63.90 55428.72 88888.00 2007-04-23 19:20:42.125 113 12317.65 63.92 55428.70 88888.00 2007-04-23 19:20:42.250 113 12317.62 63.85 55428.68 88888.00 2007-04-23 19:20:42.375 113 12317.62 63.83 55428.68 88888.00 2007-04-23 19:20:42.500 113 12317.62 63.90 55428.65 88888.00 2007-04-23 19:20:42.625 113 12317.67 63.92 55428.70 88888.00 2007-04-23 19:20:42.750 113 12317.67 64.00 55428.70 88888.00 2007-04-23 19:20:42.875 113 12317.67 64.00 55428.75 88888.00 2007-04-23 19:20:43.000 113 12317.67 63.95 55428.72 88888.00 2007-04-23 19:20:43.125 113 12317.67 63.95 55428.72 88888.00 2007-04-23 19:20:43.250 113 12317.65 63.90 55428.70 88888.00 2007-04-23 19:20:43.375 113 12317.67 63.95 55428.72 88888.00 2007-04-23 19:20:43.500 113 12317.65 63.95 55428.75 88888.00 2007-04-23 19:20:43.625 113 12317.70 63.85 55428.78 88888.00 2007-04-23 19:20:43.750 113 12317.65 63.80 55428.70 88888.00 2007-04-23 19:20:43.875 113 12317.62 63.77 55428.68 88888.00 2007-04-23 19:20:44.000 113 12317.67 63.88 55428.68 88888.00 2007-04-23 19:20:44.125 113 12317.60 63.88 55428.72 88888.00 2007-04-23 19:20:44.250 113 12317.50 63.83 55428.72 88888.00 2007-04-23 19:20:44.375 113 12317.58 63.92 55428.75 88888.00 2007-04-23 19:20:44.500 113 12317.60 63.90 55428.70 88888.00 2007-04-23 19:20:44.625 113 12317.58 63.85 55428.70 88888.00 2007-04-23 19:20:44.750 113 12317.55 63.85 55428.70 88888.00 2007-04-23 19:20:44.875 113 12317.62 63.90 55428.75 88888.00 2007-04-23 19:20:45.000 113 12317.65 63.88 55428.70 88888.00 2007-04-23 19:20:45.125 113 12317.73 63.80 55428.70 88888.00 2007-04-23 19:20:45.250 113 12317.65 63.80 55428.75 88888.00 2007-04-23 19:20:45.375 113 12317.67 63.83 55428.78 88888.00 2007-04-23 19:20:45.500 113 12317.60 63.75 55428.78 88888.00 2007-04-23 19:20:45.625 113 12317.60 63.73 55428.72 88888.00 2007-04-23 19:20:45.750 113 12317.67 63.83 55428.72 88888.00 2007-04-23 19:20:45.875 113 12317.70 63.80 55428.78 88888.00 2007-04-23 19:20:46.000 113 12317.65 63.73 55428.72 88888.00 2007-04-23 19:20:46.125 113 12317.62 63.80 55428.78 88888.00 2007-04-23 19:20:46.250 113 12317.70 63.85 55428.80 88888.00 2007-04-23 19:20:46.375 113 12317.65 63.80 55428.75 88888.00 2007-04-23 19:20:46.500 113 12317.62 63.75 55428.75 88888.00 2007-04-23 19:20:46.625 113 12317.73 63.85 55428.75 88888.00 2007-04-23 19:20:46.750 113 12317.80 63.88 55428.78 88888.00 2007-04-23 19:20:46.875 113 12317.75 63.85 55428.75 88888.00 2007-04-23 19:20:47.000 113 12317.70 63.83 55428.78 88888.00 2007-04-23 19:20:47.125 113 12317.60 63.83 55428.78 88888.00 2007-04-23 19:20:47.250 113 12317.58 63.85 55428.78 88888.00 2007-04-23 19:20:47.375 113 12317.60 63.85 55428.78 88888.00 2007-04-23 19:20:47.500 113 12317.70 63.83 55428.78 88888.00 2007-04-23 19:20:47.625 113 12317.75 63.85 55428.80 88888.00 2007-04-23 19:20:47.750 113 12317.73 63.83 55428.80 88888.00 2007-04-23 19:20:47.875 113 12317.67 63.80 55428.80 88888.00 2007-04-23 19:20:48.000 113 12317.75 63.83 55428.80 88888.00 2007-04-23 19:20:48.125 113 12317.77 63.85 55428.80 88888.00 2007-04-23 19:20:48.250 113 12317.77 63.83 55428.80 88888.00 2007-04-23 19:20:48.375 113 12317.83 63.85 55428.80 88888.00 2007-04-23 19:20:48.500 113 12317.88 63.83 55428.80 88888.00 2007-04-23 19:20:48.625 113 12317.83 63.83 55428.80 88888.00 2007-04-23 19:20:48.750 113 12317.75 63.80 55428.80 88888.00 2007-04-23 19:20:48.875 113 12317.73 63.77 55428.80 88888.00 2007-04-23 19:20:49.000 113 12317.73 63.75 55428.78 88888.00 2007-04-23 19:20:49.125 113 12317.73 63.77 55428.80 88888.00 2007-04-23 19:20:49.250 113 12317.67 63.85 55428.80 88888.00 2007-04-23 19:20:49.375 113 12317.62 63.83 55428.80 88888.00 2007-04-23 19:20:49.500 113 12317.65 63.83 55428.80 88888.00 2007-04-23 19:20:49.625 113 12317.65 63.73 55428.78 88888.00 2007-04-23 19:20:49.750 113 12317.67 63.80 55428.78 88888.00 2007-04-23 19:20:49.875 113 12317.65 63.80 55428.78 88888.00 2007-04-23 19:20:50.000 113 12317.70 63.83 55428.78 88888.00 2007-04-23 19:20:50.125 113 12317.80 63.77 55428.75 88888.00 2007-04-23 19:20:50.250 113 12317.83 63.77 55428.80 88888.00 2007-04-23 19:20:50.375 113 12317.83 63.77 55428.80 88888.00 2007-04-23 19:20:50.500 113 12317.77 63.77 55428.80 88888.00 2007-04-23 19:20:50.625 113 12317.73 63.80 55428.78 88888.00 2007-04-23 19:20:50.750 113 12317.73 63.80 55428.78 88888.00 2007-04-23 19:20:50.875 113 12317.75 63.83 55428.78 88888.00 2007-04-23 19:20:51.000 113 12317.75 63.77 55428.72 88888.00 2007-04-23 19:20:51.125 113 12317.70 63.77 55428.75 88888.00 2007-04-23 19:20:51.250 113 12317.77 63.80 55428.80 88888.00 2007-04-23 19:20:51.375 113 12317.85 63.85 55428.80 88888.00 2007-04-23 19:20:51.500 113 12317.73 63.88 55428.78 88888.00 2007-04-23 19:20:51.625 113 12317.70 63.83 55428.78 88888.00 2007-04-23 19:20:51.750 113 12317.80 63.77 55428.78 88888.00 2007-04-23 19:20:51.875 113 12317.75 63.85 55428.78 88888.00 2007-04-23 19:20:52.000 113 12317.67 63.88 55428.78 88888.00 2007-04-23 19:20:52.125 113 12317.67 63.83 55428.80 88888.00 2007-04-23 19:20:52.250 113 12317.73 63.80 55428.80 88888.00 2007-04-23 19:20:52.375 113 12317.67 63.75 55428.78 88888.00 2007-04-23 19:20:52.500 113 12317.70 63.85 55428.78 88888.00 2007-04-23 19:20:52.625 113 12317.73 63.85 55428.78 88888.00 2007-04-23 19:20:52.750 113 12317.77 63.88 55428.80 88888.00 2007-04-23 19:20:52.875 113 12317.80 63.92 55428.80 88888.00 2007-04-23 19:20:53.000 113 12317.77 63.90 55428.80 88888.00 2007-04-23 19:20:53.125 113 12317.80 63.88 55428.80 88888.00 2007-04-23 19:20:53.250 113 12317.80 63.85 55428.80 88888.00 2007-04-23 19:20:53.375 113 12317.85 63.83 55428.78 88888.00 2007-04-23 19:20:53.500 113 12317.83 63.83 55428.78 88888.00 2007-04-23 19:20:53.625 113 12317.83 63.85 55428.82 88888.00 2007-04-23 19:20:53.750 113 12317.80 63.83 55428.82 88888.00 2007-04-23 19:20:53.875 113 12317.77 63.80 55428.82 88888.00 2007-04-23 19:20:54.000 113 12317.75 63.80 55428.80 88888.00 2007-04-23 19:20:54.125 113 12317.77 63.85 55428.80 88888.00 2007-04-23 19:20:54.250 113 12317.83 63.85 55428.80 88888.00 2007-04-23 19:20:54.375 113 12317.85 63.83 55428.80 88888.00 2007-04-23 19:20:54.500 113 12317.88 63.83 55428.80 88888.00 2007-04-23 19:20:54.625 113 12317.85 63.83 55428.80 88888.00 2007-04-23 19:20:54.750 113 12317.85 63.85 55428.78 88888.00 2007-04-23 19:20:54.875 113 12317.85 63.85 55428.75 88888.00 2007-04-23 19:20:55.000 113 12317.83 63.85 55428.80 88888.00 2007-04-23 19:20:55.125 113 12317.85 63.90 55428.82 88888.00 2007-04-23 19:20:55.250 113 12317.83 63.80 55428.80 88888.00 2007-04-23 19:20:55.375 113 12317.77 63.85 55428.80 88888.00 2007-04-23 19:20:55.500 113 12317.77 63.92 55428.80 88888.00 2007-04-23 19:20:55.625 113 12317.83 63.95 55428.82 88888.00 2007-04-23 19:20:55.750 113 12317.85 63.90 55428.82 88888.00 2007-04-23 19:20:55.875 113 12317.83 63.90 55428.82 88888.00 2007-04-23 19:20:56.000 113 12317.83 63.90 55428.78 88888.00 2007-04-23 19:20:56.125 113 12317.77 63.90 55428.75 88888.00 2007-04-23 19:20:56.250 113 12317.75 63.88 55428.80 88888.00 2007-04-23 19:20:56.375 113 12317.85 63.90 55428.82 88888.00 2007-04-23 19:20:56.500 113 12317.88 63.90 55428.82 88888.00 2007-04-23 19:20:56.625 113 12317.83 63.85 55428.78 88888.00 2007-04-23 19:20:56.750 113 12317.85 63.85 55428.75 88888.00 2007-04-23 19:20:56.875 113 12317.88 63.88 55428.80 88888.00 2007-04-23 19:20:57.000 113 12317.83 63.88 55428.78 88888.00 2007-04-23 19:20:57.125 113 12317.75 63.83 55428.80 88888.00 2007-04-23 19:20:57.250 113 12317.73 63.85 55428.80 88888.00 2007-04-23 19:20:57.375 113 12317.80 63.98 55428.80 88888.00 2007-04-23 19:20:57.500 113 12317.80 63.95 55428.75 88888.00 2007-04-23 19:20:57.625 113 12317.75 63.88 55428.78 88888.00 2007-04-23 19:20:57.750 113 12317.80 63.90 55428.80 88888.00 2007-04-23 19:20:57.875 113 12317.83 63.92 55428.80 88888.00 2007-04-23 19:20:58.000 113 12317.75 63.85 55428.75 88888.00 2007-04-23 19:20:58.125 113 12317.70 63.83 55428.78 88888.00 2007-04-23 19:20:58.250 113 12317.65 63.85 55428.78 88888.00 2007-04-23 19:20:58.375 113 12317.67 63.92 55428.82 88888.00 2007-04-23 19:20:58.500 113 12317.80 64.00 55428.82 88888.00 2007-04-23 19:20:58.625 113 12317.83 63.95 55428.80 88888.00 2007-04-23 19:20:58.750 113 12317.83 63.90 55428.75 88888.00 2007-04-23 19:20:58.875 113 12317.88 63.92 55428.78 88888.00 2007-04-23 19:20:59.000 113 12317.88 63.95 55428.80 88888.00 2007-04-23 19:20:59.125 113 12317.90 63.90 55428.80 88888.00 2007-04-23 19:20:59.250 113 12317.80 63.90 55428.80 88888.00 2007-04-23 19:20:59.375 113 12317.80 63.92 55428.78 88888.00 2007-04-23 19:20:59.500 113 12317.90 63.90 55428.75 88888.00 2007-04-23 19:20:59.625 113 12317.98 63.92 55428.80 88888.00 2007-04-23 19:20:59.750 113 12317.98 63.95 55428.80 88888.00 2007-04-23 19:20:59.875 113 12317.95 63.95 55428.80 88888.00 2007-04-23 19:21:00.000 113 12317.88 63.90 55428.78 88888.00 2007-04-23 19:21:00.125 113 12317.90 63.92 55428.80 88888.00 2007-04-23 19:21:00.250 113 12317.85 63.88 55428.82 88888.00 2007-04-23 19:21:00.375 113 12317.85 63.92 55428.82 88888.00 2007-04-23 19:21:00.500 113 12317.80 63.92 55428.82 88888.00 2007-04-23 19:21:00.625 113 12317.85 63.90 55428.80 88888.00 2007-04-23 19:21:00.750 113 12317.88 63.92 55428.80 88888.00 2007-04-23 19:21:00.875 113 12317.83 63.92 55428.78 88888.00 2007-04-23 19:21:01.000 113 12317.88 63.92 55428.78 88888.00 2007-04-23 19:21:01.125 113 12317.92 63.95 55428.78 88888.00 2007-04-23 19:21:01.250 113 12317.90 63.92 55428.80 88888.00 2007-04-23 19:21:01.375 113 12317.92 63.88 55428.80 88888.00 2007-04-23 19:21:01.500 113 12317.92 63.95 55428.82 88888.00 2007-04-23 19:21:01.625 113 12317.90 63.98 55428.85 88888.00 2007-04-23 19:21:01.750 113 12317.92 63.98 55428.85 88888.00 2007-04-23 19:21:01.875 113 12317.92 64.00 55428.82 88888.00 2007-04-23 19:21:02.000 113 12317.85 64.03 55428.82 88888.00 2007-04-23 19:21:02.125 113 12317.75 63.98 55428.80 88888.00 2007-04-23 19:21:02.250 113 12317.73 63.95 55428.85 88888.00 2007-04-23 19:21:02.375 113 12317.70 63.95 55428.82 88888.00 2007-04-23 19:21:02.500 113 12317.70 63.92 55428.80 88888.00 2007-04-23 19:21:02.625 113 12317.67 63.92 55428.80 88888.00 2007-04-23 19:21:02.750 113 12317.73 63.98 55428.82 88888.00 2007-04-23 19:21:02.875 113 12317.77 63.98 55428.82 88888.00 2007-04-23 19:21:03.000 113 12317.73 63.90 55428.80 88888.00 2007-04-23 19:21:03.125 113 12317.70 63.85 55428.80 88888.00 2007-04-23 19:21:03.250 113 12317.70 63.88 55428.82 88888.00 2007-04-23 19:21:03.375 113 12317.75 63.95 55428.82 88888.00 2007-04-23 19:21:03.500 113 12317.83 63.98 55428.82 88888.00 2007-04-23 19:21:03.625 113 12317.85 64.00 55428.82 88888.00 2007-04-23 19:21:03.750 113 12317.83 63.95 55428.80 88888.00 2007-04-23 19:21:03.875 113 12317.83 63.95 55428.80 88888.00 2007-04-23 19:21:04.000 113 12317.88 63.98 55428.80 88888.00 2007-04-23 19:21:04.125 113 12317.85 64.03 55428.82 88888.00 2007-04-23 19:21:04.250 113 12317.90 64.03 55428.85 88888.00 2007-04-23 19:21:04.375 113 12317.92 64.00 55428.82 88888.00 2007-04-23 19:21:04.500 113 12317.83 63.95 55428.80 88888.00 2007-04-23 19:21:04.625 113 12317.73 63.90 55428.82 88888.00 2007-04-23 19:21:04.750 113 12317.70 63.92 55428.85 88888.00 2007-04-23 19:21:04.875 113 12317.75 63.98 55428.82 88888.00 2007-04-23 19:21:05.000 113 12317.80 64.00 55428.85 88888.00 2007-04-23 19:21:05.125 113 12317.83 64.00 55428.85 88888.00 2007-04-23 19:21:05.250 113 12317.70 63.92 55428.85 88888.00 2007-04-23 19:21:05.375 113 12317.65 63.90 55428.82 88888.00 2007-04-23 19:21:05.500 113 12317.60 63.92 55428.80 88888.00 2007-04-23 19:21:05.625 113 12317.67 63.98 55428.82 88888.00 2007-04-23 19:21:05.750 113 12317.77 64.00 55428.85 88888.00 2007-04-23 19:21:05.875 113 12317.73 63.95 55428.82 88888.00 2007-04-23 19:21:06.000 113 12317.70 63.88 55428.80 88888.00 2007-04-23 19:21:06.125 113 12317.73 63.98 55428.82 88888.00 2007-04-23 19:21:06.250 113 12317.75 63.98 55428.85 88888.00 2007-04-23 19:21:06.375 113 12317.77 63.98 55428.80 88888.00 2007-04-23 19:21:06.500 113 12317.77 63.95 55428.80 88888.00 2007-04-23 19:21:06.625 113 12317.77 63.90 55428.78 88888.00 2007-04-23 19:21:06.750 113 12317.73 63.85 55428.80 88888.00 2007-04-23 19:21:06.875 113 12317.73 63.85 55428.75 88888.00 2007-04-23 19:21:07.000 113 12317.80 63.95 55428.78 88888.00 2007-04-23 19:21:07.125 113 12317.83 64.00 55428.78 88888.00 2007-04-23 19:21:07.250 113 12317.70 63.95 55428.80 88888.00 2007-04-23 19:21:07.375 113 12317.73 63.95 55428.82 88888.00 2007-04-23 19:21:07.500 113 12317.70 63.90 55428.82 88888.00 2007-04-23 19:21:07.625 113 12317.67 63.88 55428.80 88888.00 2007-04-23 19:21:07.750 113 12317.75 63.92 55428.82 88888.00 2007-04-23 19:21:07.875 113 12317.77 63.92 55428.82 88888.00 2007-04-23 19:21:08.000 113 12317.77 63.95 55428.82 88888.00 2007-04-23 19:21:08.125 113 12317.80 63.98 55428.88 88888.00 2007-04-23 19:21:08.250 113 12317.83 63.98 55428.88 88888.00 2007-04-23 19:21:08.375 113 12317.75 63.90 55428.88 88888.00 2007-04-23 19:21:08.500 113 12317.75 63.92 55428.88 88888.00 2007-04-23 19:21:08.625 113 12317.80 63.92 55428.88 88888.00 2007-04-23 19:21:08.750 113 12317.83 63.92 55428.85 88888.00 2007-04-23 19:21:08.875 113 12317.83 63.95 55428.85 88888.00 2007-04-23 19:21:09.000 113 12317.80 63.92 55428.85 88888.00 2007-04-23 19:21:09.125 113 12317.80 63.95 55428.88 88888.00 2007-04-23 19:21:09.250 113 12317.80 63.92 55428.88 88888.00 2007-04-23 19:21:09.375 113 12317.80 63.92 55428.85 88888.00 2007-04-23 19:21:09.500 113 12317.80 63.92 55428.85 88888.00 2007-04-23 19:21:09.625 113 12317.85 63.90 55428.85 88888.00 2007-04-23 19:21:09.750 113 12317.75 63.90 55428.88 88888.00 2007-04-23 19:21:09.875 113 12317.73 63.85 55428.85 88888.00 2007-04-23 19:21:10.000 113 12317.70 63.85 55428.82 88888.00 2007-04-23 19:21:10.125 113 12317.67 63.88 55428.88 88888.00 2007-04-23 19:21:10.250 113 12317.65 63.80 55428.85 88888.00 2007-04-23 19:21:10.375 113 12317.62 63.80 55428.82 88888.00 2007-04-23 19:21:10.500 113 12317.62 63.88 55428.82 88888.00 2007-04-23 19:21:10.625 113 12317.62 63.90 55428.78 88888.00 2007-04-23 19:21:10.750 113 12317.73 63.90 55428.85 88888.00 2007-04-23 19:21:10.875 113 12317.73 63.90 55428.82 88888.00 2007-04-23 19:21:11.000 113 12317.73 63.83 55428.80 88888.00 2007-04-23 19:21:11.125 113 12317.88 63.83 55428.82 88888.00 2007-04-23 19:21:11.250 113 12317.88 63.77 55428.80 88888.00 2007-04-23 19:21:11.375 113 12317.83 63.80 55428.82 88888.00 2007-04-23 19:21:11.500 113 12317.77 63.80 55428.82 88888.00 2007-04-23 19:21:11.625 113 12317.80 63.80 55428.82 88888.00 2007-04-23 19:21:11.750 113 12317.80 63.83 55428.85 88888.00 2007-04-23 19:21:11.875 113 12317.77 63.88 55428.88 88888.00 2007-04-23 19:21:12.000 113 12317.75 63.90 55428.85 88888.00 2007-04-23 19:21:12.125 113 12317.75 63.92 55428.85 88888.00 2007-04-23 19:21:12.250 113 12317.73 63.90 55428.82 88888.00 2007-04-23 19:21:12.375 113 12317.70 63.88 55428.80 88888.00 2007-04-23 19:21:12.500 113 12317.60 63.83 55428.82 88888.00 2007-04-23 19:21:12.625 113 12317.60 63.83 55428.82 88888.00 2007-04-23 19:21:12.750 113 12317.60 63.80 55428.80 88888.00 2007-04-23 19:21:12.875 113 12317.65 63.85 55428.82 88888.00 2007-04-23 19:21:13.000 113 12317.65 63.85 55428.82 88888.00 2007-04-23 19:21:13.125 113 12317.67 63.90 55428.82 88888.00 2007-04-23 19:21:13.250 113 12317.65 63.83 55428.82 88888.00 2007-04-23 19:21:13.375 113 12317.65 63.80 55428.80 88888.00 2007-04-23 19:21:13.500 113 12317.73 63.88 55428.85 88888.00 2007-04-23 19:21:13.625 113 12317.73 63.90 55428.85 88888.00 2007-04-23 19:21:13.750 113 12317.73 63.90 55428.85 88888.00 2007-04-23 19:21:13.875 113 12317.77 63.90 55428.85 88888.00 2007-04-23 19:21:14.000 113 12317.67 63.85 55428.82 88888.00 2007-04-23 19:21:14.125 113 12317.62 63.85 55428.85 88888.00 2007-04-23 19:21:14.250 113 12317.62 63.75 55428.85 88888.00 2007-04-23 19:21:14.375 113 12317.65 63.75 55428.85 88888.00 2007-04-23 19:21:14.500 113 12317.67 63.75 55428.82 88888.00 2007-04-23 19:21:14.625 113 12317.67 63.73 55428.80 88888.00 2007-04-23 19:21:14.750 113 12317.70 63.70 55428.80 88888.00 2007-04-23 19:21:14.875 113 12317.70 63.75 55428.88 88888.00 2007-04-23 19:21:15.000 113 12317.67 63.83 55428.90 88888.00 2007-04-23 19:21:15.125 113 12317.62 63.83 55428.90 88888.00 2007-04-23 19:21:15.250 113 12317.65 63.75 55428.93 88888.00 2007-04-23 19:21:15.375 113 12317.67 63.77 55428.90 88888.00 2007-04-23 19:21:15.500 113 12317.67 63.83 55428.93 88888.00 2007-04-23 19:21:15.625 113 12317.65 63.75 55428.90 88888.00 2007-04-23 19:21:15.750 113 12317.55 63.67 55428.85 88888.00 2007-04-23 19:21:15.875 113 12317.58 63.67 55428.85 88888.00 2007-04-23 19:21:16.000 113 12317.60 63.70 55428.80 88888.00 2007-04-23 19:21:16.125 113 12317.65 63.73 55428.85 88888.00 2007-04-23 19:21:16.250 113 12317.65 63.75 55428.85 88888.00 2007-04-23 19:21:16.375 113 12317.62 63.73 55428.85 88888.00 2007-04-23 19:21:16.500 113 12317.58 63.73 55428.85 88888.00 2007-04-23 19:21:16.625 113 12317.60 63.73 55428.88 88888.00 2007-04-23 19:21:16.750 113 12317.65 63.67 55428.88 88888.00 2007-04-23 19:21:16.875 113 12317.70 63.67 55428.90 88888.00 2007-04-23 19:21:17.000 113 12317.70 63.70 55428.85 88888.00 2007-04-23 19:21:17.125 113 12317.67 63.75 55428.88 88888.00 2007-04-23 19:21:17.250 113 12317.62 63.67 55428.90 88888.00 2007-04-23 19:21:17.375 113 12317.62 63.70 55428.85 88888.00 2007-04-23 19:21:17.500 113 12317.60 63.70 55428.85 88888.00 2007-04-23 19:21:17.625 113 12317.65 63.75 55428.88 88888.00 2007-04-23 19:21:17.750 113 12317.60 63.70 55428.90 88888.00 2007-04-23 19:21:17.875 113 12317.55 63.70 55428.88 88888.00 2007-04-23 19:21:18.000 113 12317.62 63.70 55428.82 88888.00 2007-04-23 19:21:18.125 113 12317.65 63.70 55428.88 88888.00 2007-04-23 19:21:18.250 113 12317.62 63.65 55428.88 88888.00 2007-04-23 19:21:18.375 113 12317.60 63.65 55428.85 88888.00 2007-04-23 19:21:18.500 113 12317.65 63.62 55428.85 88888.00 2007-04-23 19:21:18.625 113 12317.75 63.67 55428.88 88888.00 2007-04-23 19:21:18.750 113 12317.67 63.67 55428.85 88888.00 2007-04-23 19:21:18.875 113 12317.55 63.65 55428.85 88888.00 2007-04-23 19:21:19.000 113 12317.60 63.65 55428.88 88888.00 2007-04-23 19:21:19.125 113 12317.67 63.65 55428.93 88888.00 2007-04-23 19:21:19.250 113 12317.67 63.65 55428.90 88888.00 2007-04-23 19:21:19.375 113 12317.65 63.65 55428.85 88888.00 2007-04-23 19:21:19.500 113 12317.67 63.65 55428.85 88888.00 2007-04-23 19:21:19.625 113 12317.67 63.67 55428.88 88888.00 2007-04-23 19:21:19.750 113 12317.70 63.67 55428.88 88888.00 2007-04-23 19:21:19.875 113 12317.65 63.65 55428.88 88888.00 2007-04-23 19:21:20.000 113 12317.67 63.70 55428.90 88888.00 2007-04-23 19:21:20.125 113 12317.67 63.65 55428.90 88888.00 2007-04-23 19:21:20.250 113 12317.67 63.62 55428.95 88888.00 2007-04-23 19:21:20.375 113 12317.65 63.62 55428.95 88888.00 2007-04-23 19:21:20.500 113 12317.60 63.60 55428.93 88888.00 2007-04-23 19:21:20.625 113 12317.60 63.62 55428.95 88888.00 2007-04-23 19:21:20.750 113 12317.65 63.60 55428.95 88888.00 2007-04-23 19:21:20.875 113 12317.67 63.62 55428.90 88888.00 2007-04-23 19:21:21.000 113 12317.77 63.60 55428.88 88888.00 2007-04-23 19:21:21.125 113 12317.77 63.60 55428.90 88888.00 2007-04-23 19:21:21.250 113 12317.70 63.62 55428.90 88888.00 2007-04-23 19:21:21.375 113 12317.75 63.65 55428.90 88888.00 2007-04-23 19:21:21.500 113 12317.70 63.60 55428.90 88888.00 2007-04-23 19:21:21.625 113 12317.62 63.58 55428.90 88888.00 2007-04-23 19:21:21.750 113 12317.62 63.58 55428.93 88888.00 2007-04-23 19:21:21.875 113 12317.70 63.67 55428.93 88888.00 2007-04-23 19:21:22.000 113 12317.67 63.62 55428.93 88888.00 2007-04-23 19:21:22.125 113 12317.65 63.60 55428.93 88888.00 2007-04-23 19:21:22.250 113 12317.65 63.55 55428.88 88888.00 2007-04-23 19:21:22.375 113 12317.67 63.58 55428.90 88888.00 2007-04-23 19:21:22.500 113 12317.62 63.65 55428.90 88888.00 2007-04-23 19:21:22.625 113 12317.60 63.62 55428.93 88888.00 2007-04-23 19:21:22.750 113 12317.60 63.55 55428.93 88888.00 2007-04-23 19:21:22.875 113 12317.65 63.55 55428.90 88888.00 2007-04-23 19:21:23.000 113 12317.73 63.62 55428.90 88888.00 2007-04-23 19:21:23.125 113 12317.75 63.60 55428.93 88888.00 2007-04-23 19:21:23.250 113 12317.65 63.58 55428.93 88888.00 2007-04-23 19:21:23.375 113 12317.60 63.58 55428.90 88888.00 2007-04-23 19:21:23.500 113 12317.58 63.55 55428.85 88888.00 2007-04-23 19:21:23.625 113 12317.62 63.55 55428.85 88888.00 2007-04-23 19:21:23.750 113 12317.73 63.58 55428.90 88888.00 2007-04-23 19:21:23.875 113 12317.73 63.58 55428.90 88888.00 2007-04-23 19:21:24.000 113 12317.62 63.58 55428.90 88888.00 2007-04-23 19:21:24.125 113 12317.60 63.55 55428.90 88888.00 2007-04-23 19:21:24.250 113 12317.73 63.55 55428.95 88888.00 2007-04-23 19:21:24.375 113 12317.75 63.55 55428.95 88888.00 2007-04-23 19:21:24.500 113 12317.73 63.55 55428.95 88888.00 2007-04-23 19:21:24.625 113 12317.67 63.55 55428.95 88888.00 2007-04-23 19:21:24.750 113 12317.62 63.52 55428.95 88888.00 2007-04-23 19:21:24.875 113 12317.62 63.50 55428.93 88888.00 2007-04-23 19:21:25.000 113 12317.62 63.52 55428.93 88888.00 2007-04-23 19:21:25.125 113 12317.67 63.58 55428.95 88888.00 2007-04-23 19:21:25.250 113 12317.70 63.55 55428.93 88888.00 2007-04-23 19:21:25.375 113 12317.75 63.55 55428.93 88888.00 2007-04-23 19:21:25.500 113 12317.80 63.52 55428.95 88888.00 2007-04-23 19:21:25.625 113 12317.80 63.55 55428.97 88888.00 2007-04-23 19:21:25.750 113 12317.73 63.55 55429.00 88888.00 2007-04-23 19:21:25.875 113 12317.77 63.52 55428.97 88888.00 2007-04-23 19:21:26.000 113 12317.77 63.52 55428.95 88888.00 2007-04-23 19:21:26.125 113 12317.73 63.48 55428.95 88888.00 2007-04-23 19:21:26.250 113 12317.70 63.42 55428.97 88888.00 2007-04-23 19:21:26.375 113 12317.70 63.52 55428.97 88888.00 2007-04-23 19:21:26.500 113 12317.65 63.52 55429.00 88888.00 2007-04-23 19:21:26.625 113 12317.67 63.50 55429.00 88888.00 2007-04-23 19:21:26.750 113 12317.67 63.45 55428.97 88888.00 2007-04-23 19:21:26.875 113 12317.65 63.45 55428.95 88888.00 2007-04-23 19:21:27.000 113 12317.70 63.52 55428.97 88888.00 2007-04-23 19:21:27.125 113 12317.75 63.55 55429.00 88888.00 2007-04-23 19:21:27.250 113 12317.77 63.50 55428.97 88888.00 2007-04-23 19:21:27.375 113 12317.73 63.50 55428.97 88888.00 2007-04-23 19:21:27.500 113 12317.67 63.55 55428.97 88888.00 2007-04-23 19:21:27.625 113 12317.67 63.55 55429.00 88888.00 2007-04-23 19:21:27.750 113 12317.60 63.48 55429.00 88888.00 2007-04-23 19:21:27.875 113 12317.60 63.45 55429.00 88888.00 2007-04-23 19:21:28.000 113 12317.65 63.48 55429.00 88888.00 2007-04-23 19:21:28.125 113 12317.67 63.48 55429.00 88888.00 2007-04-23 19:21:28.250 113 12317.65 63.55 55429.03 88888.00 2007-04-23 19:21:28.375 113 12317.73 63.60 55429.00 88888.00 2007-04-23 19:21:28.500 113 12317.70 63.52 55428.97 88888.00 2007-04-23 19:21:28.625 113 12317.60 63.45 55428.95 88888.00 2007-04-23 19:21:28.750 113 12317.65 63.52 55428.97 88888.00 2007-04-23 19:21:28.875 113 12317.60 63.50 55428.97 88888.00 2007-04-23 19:21:29.000 113 12317.58 63.45 55428.97 88888.00 2007-04-23 19:21:29.125 113 12317.70 63.52 55429.03 88888.00 2007-04-23 19:21:29.250 113 12317.77 63.52 55429.03 88888.00 2007-04-23 19:21:29.375 113 12317.77 63.50 55429.00 88888.00 2007-04-23 19:21:29.500 113 12317.73 63.48 55429.00 88888.00 2007-04-23 19:21:29.625 113 12317.73 63.50 55429.00 88888.00 2007-04-23 19:21:29.750 113 12317.77 63.50 55429.00 88888.00 2007-04-23 19:21:29.875 113 12317.70 63.42 55428.95 88888.00 2007-04-23 19:21:30.000 113 12317.73 63.40 55428.95 88888.00 2007-04-23 19:21:30.125 113 12317.73 63.48 55429.00 88888.00 2007-04-23 19:21:30.250 113 12317.75 63.50 55429.03 88888.00 2007-04-23 19:21:30.375 113 12317.83 63.52 55429.03 88888.00 2007-04-23 19:21:30.500 113 12317.80 63.52 55429.05 88888.00 2007-04-23 19:21:30.625 113 12317.80 63.52 55429.03 88888.00 2007-04-23 19:21:30.750 113 12317.80 63.50 55429.00 88888.00 2007-04-23 19:21:30.875 113 12317.83 63.45 55429.00 88888.00 2007-04-23 19:21:31.000 113 12317.73 63.40 55428.97 88888.00 2007-04-23 19:21:31.125 113 12317.70 63.42 55429.00 88888.00 2007-04-23 19:21:31.250 113 12317.77 63.50 55429.05 88888.00 2007-04-23 19:21:31.375 113 12317.85 63.50 55429.05 88888.00 2007-04-23 19:21:31.500 113 12317.85 63.50 55429.03 88888.00 2007-04-23 19:21:31.625 113 12317.85 63.45 55429.05 88888.00 2007-04-23 19:21:31.750 113 12317.90 63.45 55429.05 88888.00 2007-04-23 19:21:31.875 113 12317.83 63.50 55429.05 88888.00 2007-04-23 19:21:32.000 113 12317.70 63.48 55429.05 88888.00 2007-04-23 19:21:32.125 113 12317.70 63.50 55429.07 88888.00 2007-04-23 19:21:32.250 113 12317.75 63.45 55429.07 88888.00 2007-04-23 19:21:32.375 113 12317.80 63.48 55429.05 88888.00 2007-04-23 19:21:32.500 113 12317.77 63.50 55429.05 88888.00 2007-04-23 19:21:32.625 113 12317.80 63.40 55429.05 88888.00 2007-04-23 19:21:32.750 113 12317.80 63.38 55429.03 88888.00 2007-04-23 19:21:32.875 113 12317.77 63.45 55429.05 88888.00 2007-04-23 19:21:33.000 113 12317.85 63.52 55429.10 88888.00 2007-04-23 19:21:33.125 113 12317.92 63.58 55429.12 88888.00 2007-04-23 19:21:33.250 113 12317.92 63.50 55429.10 88888.00 2007-04-23 19:21:33.375 113 12317.88 63.45 55429.05 88888.00 2007-04-23 19:21:33.500 113 12317.85 63.48 55429.05 88888.00 2007-04-23 19:21:33.625 113 12317.83 63.50 55429.05 88888.00 2007-04-23 19:21:33.750 113 12317.85 63.45 55429.07 88888.00 2007-04-23 19:21:33.875 113 12317.92 63.48 55429.05 88888.00 2007-04-23 19:21:34.000 113 12317.88 63.40 55429.03 88888.00 2007-04-23 19:21:34.125 113 12317.85 63.38 55429.00 88888.00 2007-04-23 19:21:34.250 113 12317.80 63.42 55428.97 88888.00 2007-04-23 19:21:34.375 113 12317.85 63.42 55428.97 88888.00 2007-04-23 19:21:34.500 113 12317.83 63.45 55429.00 88888.00 2007-04-23 19:21:34.625 113 12317.75 63.38 55429.03 88888.00 2007-04-23 19:21:34.750 113 12317.77 63.42 55429.03 88888.00 2007-04-23 19:21:34.875 113 12317.88 63.48 55429.03 88888.00 2007-04-23 19:21:35.000 113 12317.88 63.45 55429.00 88888.00 2007-04-23 19:21:35.125 113 12317.75 63.48 55429.00 88888.00 2007-04-23 19:21:35.250 113 12317.75 63.48 55429.05 88888.00 2007-04-23 19:21:35.375 113 12317.80 63.42 55429.03 88888.00 2007-04-23 19:21:35.500 113 12317.80 63.50 55429.05 88888.00 2007-04-23 19:21:35.625 113 12317.77 63.48 55429.05 88888.00 2007-04-23 19:21:35.750 113 12317.83 63.45 55429.07 88888.00 2007-04-23 19:21:35.875 113 12317.90 63.48 55429.07 88888.00 2007-04-23 19:21:36.000 113 12317.95 63.42 55429.05 88888.00 2007-04-23 19:21:36.125 113 12317.83 63.42 55429.05 88888.00 2007-04-23 19:21:36.250 113 12317.83 63.48 55429.10 88888.00 2007-04-23 19:21:36.375 113 12317.77 63.48 55429.03 88888.00 2007-04-23 19:21:36.500 113 12317.73 63.42 55429.00 88888.00 2007-04-23 19:21:36.625 113 12317.67 63.40 55429.03 88888.00 2007-04-23 19:21:36.750 113 12317.73 63.45 55429.05 88888.00 2007-04-23 19:21:36.875 113 12317.75 63.42 55429.03 88888.00 2007-04-23 19:21:37.000 113 12317.77 63.40 55429.00 88888.00 2007-04-23 19:21:37.125 113 12317.67 63.38 55428.97 88888.00 2007-04-23 19:21:37.250 113 12317.70 63.45 55429.07 88888.00 2007-04-23 19:21:37.375 113 12317.77 63.42 55429.07 88888.00 2007-04-23 19:21:37.500 113 12317.80 63.35 55429.05 88888.00 2007-04-23 19:21:37.625 113 12317.85 63.35 55429.03 88888.00 2007-04-23 19:21:37.750 113 12317.77 63.35 55429.03 88888.00 2007-04-23 19:21:37.875 113 12317.83 63.42 55429.07 88888.00 2007-04-23 19:21:38.000 113 12317.80 63.45 55429.07 88888.00 2007-04-23 19:21:38.125 113 12317.80 63.42 55429.07 88888.00 2007-04-23 19:21:38.250 113 12317.85 63.35 55429.05 88888.00 2007-04-23 19:21:38.375 113 12317.90 63.35 55429.05 88888.00 2007-04-23 19:21:38.500 113 12317.85 63.38 55429.05 88888.00 2007-04-23 19:21:38.625 113 12317.88 63.48 55429.10 88888.00 2007-04-23 19:21:38.750 113 12317.90 63.45 55429.10 88888.00 2007-04-23 19:21:38.875 113 12317.88 63.40 55429.07 88888.00 2007-04-23 19:21:39.000 113 12317.80 63.35 55429.07 88888.00 2007-04-23 19:21:39.125 113 12317.85 63.42 55429.12 88888.00 2007-04-23 19:21:39.250 113 12317.88 63.30 55429.07 88888.00 2007-04-23 19:21:39.375 113 12317.85 63.30 55429.05 88888.00 2007-04-23 19:21:39.500 113 12317.85 63.38 55429.07 88888.00 2007-04-23 19:21:39.625 113 12317.77 63.35 55429.07 88888.00 2007-04-23 19:21:39.750 113 12317.80 63.35 55429.07 88888.00 2007-04-23 19:21:39.875 113 12317.80 63.38 55429.07 88888.00 2007-04-23 19:21:40.000 113 12317.77 63.42 55429.07 88888.00 2007-04-23 19:21:40.125 113 12317.80 63.42 55429.07 88888.00 2007-04-23 19:21:40.250 113 12317.80 63.42 55429.10 88888.00 2007-04-23 19:21:40.375 113 12317.83 63.40 55429.07 88888.00 2007-04-23 19:21:40.500 113 12317.73 63.35 55429.07 88888.00 2007-04-23 19:21:40.625 113 12317.70 63.35 55429.07 88888.00 2007-04-23 19:21:40.750 113 12317.73 63.38 55429.10 88888.00 2007-04-23 19:21:40.875 113 12317.80 63.40 55429.10 88888.00 2007-04-23 19:21:41.000 113 12317.83 63.38 55429.10 88888.00 2007-04-23 19:21:41.125 113 12317.83 63.38 55429.07 88888.00 2007-04-23 19:21:41.250 113 12317.83 63.40 55429.12 88888.00 2007-04-23 19:21:41.375 113 12317.77 63.38 55429.07 88888.00 2007-04-23 19:21:41.500 113 12317.73 63.40 55429.05 88888.00 2007-04-23 19:21:41.625 113 12317.75 63.40 55429.05 88888.00 2007-04-23 19:21:41.750 113 12317.75 63.38 55429.07 88888.00 2007-04-23 19:21:41.875 113 12317.73 63.35 55429.10 88888.00 2007-04-23 19:21:42.000 113 12317.77 63.38 55429.10 88888.00 2007-04-23 19:21:42.125 113 12317.80 63.40 55429.10 88888.00 2007-04-23 19:21:42.250 113 12317.70 63.30 55429.07 88888.00 2007-04-23 19:21:42.375 113 12317.70 63.30 55429.07 88888.00 2007-04-23 19:21:42.500 113 12317.75 63.38 55429.15 88888.00 2007-04-23 19:21:42.625 113 12317.75 63.33 55429.12 88888.00 2007-04-23 19:21:42.750 113 12317.77 63.33 55429.15 88888.00 2007-04-23 19:21:42.875 113 12317.73 63.35 55429.12 88888.00 2007-04-23 19:21:43.000 113 12317.70 63.40 55429.12 88888.00 2007-04-23 19:21:43.125 113 12317.70 63.40 55429.12 88888.00 2007-04-23 19:21:43.250 113 12317.73 63.35 55429.15 88888.00 2007-04-23 19:21:43.375 113 12317.75 63.38 55429.12 88888.00 2007-04-23 19:21:43.500 113 12317.73 63.38 55429.15 88888.00 2007-04-23 19:21:43.625 113 12317.70 63.38 55429.12 88888.00 2007-04-23 19:21:43.750 113 12317.75 63.33 55429.12 88888.00 2007-04-23 19:21:43.875 113 12317.83 63.33 55429.12 88888.00 2007-04-23 19:21:44.000 113 12317.80 63.33 55429.12 88888.00 2007-04-23 19:21:44.125 113 12317.83 63.38 55429.18 88888.00 2007-04-23 19:21:44.250 113 12317.80 63.30 55429.18 88888.00 2007-04-23 19:21:44.375 113 12317.80 63.27 55429.15 88888.00 2007-04-23 19:21:44.500 113 12317.83 63.30 55429.12 88888.00 2007-04-23 19:21:44.625 113 12317.77 63.30 55429.12 88888.00 2007-04-23 19:21:44.750 113 12317.77 63.33 55429.10 88888.00 2007-04-23 19:21:44.875 113 12317.75 63.27 55429.07 88888.00 2007-04-23 19:21:45.000 113 12317.77 63.33 55429.05 88888.00 2007-04-23 19:21:45.125 113 12317.80 63.38 55429.10 88888.00 2007-04-23 19:21:45.250 113 12317.83 63.33 55429.15 88888.00 2007-04-23 19:21:45.375 113 12317.90 63.30 55429.10 88888.00 2007-04-23 19:21:45.500 113 12317.83 63.33 55429.10 88888.00 2007-04-23 19:21:45.625 113 12317.80 63.33 55429.10 88888.00 2007-04-23 19:21:45.750 113 12317.88 63.33 55429.12 88888.00 2007-04-23 19:21:45.875 113 12317.90 63.30 55429.12 88888.00 2007-04-23 19:21:46.000 113 12317.85 63.30 55429.07 88888.00 2007-04-23 19:21:46.125 113 12317.80 63.27 55429.07 88888.00 2007-04-23 19:21:46.250 113 12317.75 63.23 55429.12 88888.00 2007-04-23 19:21:46.375 113 12317.70 63.25 55429.10 88888.00 2007-04-23 19:21:46.500 113 12317.70 63.30 55429.12 88888.00 2007-04-23 19:21:46.625 113 12317.83 63.33 55429.15 88888.00 2007-04-23 19:21:46.750 113 12317.80 63.30 55429.15 88888.00 2007-04-23 19:21:46.875 113 12317.73 63.25 55429.12 88888.00 2007-04-23 19:21:47.000 113 12317.75 63.25 55429.12 88888.00 2007-04-23 19:21:47.125 113 12317.73 63.25 55429.15 88888.00 2007-04-23 19:21:47.250 113 12317.75 63.25 55429.15 88888.00 2007-04-23 19:21:47.375 113 12317.83 63.25 55429.15 88888.00 2007-04-23 19:21:47.500 113 12317.73 63.23 55429.12 88888.00 2007-04-23 19:21:47.625 113 12317.70 63.23 55429.12 88888.00 2007-04-23 19:21:47.750 113 12317.65 63.20 55429.12 88888.00 2007-04-23 19:21:47.875 113 12317.67 63.25 55429.18 88888.00 2007-04-23 19:21:48.000 113 12317.73 63.27 55429.18 88888.00 2007-04-23 19:21:48.125 113 12317.73 63.23 55429.15 88888.00 2007-04-23 19:21:48.250 113 12317.73 63.20 55429.12 88888.00 2007-04-23 19:21:48.375 113 12317.73 63.23 55429.15 88888.00 2007-04-23 19:21:48.500 113 12317.70 63.25 55429.20 88888.00 2007-04-23 19:21:48.625 113 12317.80 63.27 55429.20 88888.00 2007-04-23 19:21:48.750 113 12317.83 63.23 55429.18 88888.00 2007-04-23 19:21:48.875 113 12317.77 63.17 55429.15 88888.00 2007-04-23 19:21:49.000 113 12317.75 63.17 55429.12 88888.00 2007-04-23 19:21:49.125 113 12317.73 63.15 55429.12 88888.00 2007-04-23 19:21:49.250 113 12317.70 63.12 55429.10 88888.00 2007-04-23 19:21:49.375 113 12317.73 63.17 55429.15 88888.00 2007-04-23 19:21:49.500 113 12317.75 63.17 55429.18 88888.00 2007-04-23 19:21:49.625 113 12317.75 63.17 55429.18 88888.00 2007-04-23 19:21:49.750 113 12317.70 63.20 55429.20 88888.00 2007-04-23 19:21:49.875 113 12317.77 63.23 55429.22 88888.00 2007-04-23 19:21:50.000 113 12317.73 63.25 55429.18 88888.00 2007-04-23 19:21:50.125 113 12317.73 63.25 55429.18 88888.00 2007-04-23 19:21:50.250 113 12317.70 63.20 55429.18 88888.00 2007-04-23 19:21:50.375 113 12317.73 63.17 55429.18 88888.00 2007-04-23 19:21:50.500 113 12317.73 63.15 55429.18 88888.00 2007-04-23 19:21:50.625 113 12317.65 63.15 55429.15 88888.00 2007-04-23 19:21:50.750 113 12317.65 63.15 55429.18 88888.00 2007-04-23 19:21:50.875 113 12317.60 63.15 55429.20 88888.00 2007-04-23 19:21:51.000 113 12317.62 63.20 55429.15 88888.00 2007-04-23 19:21:51.125 113 12317.73 63.20 55429.18 88888.00 2007-04-23 19:21:51.250 113 12317.83 63.15 55429.20 88888.00 2007-04-23 19:21:51.375 113 12317.80 63.15 55429.18 88888.00 2007-04-23 19:21:51.500 113 12317.67 63.08 55429.15 88888.00 2007-04-23 19:21:51.625 113 12317.60 63.08 55429.15 88888.00 2007-04-23 19:21:51.750 113 12317.58 63.10 55429.18 88888.00 2007-04-23 19:21:51.875 113 12317.60 63.12 55429.20 88888.00 2007-04-23 19:21:52.000 113 12317.67 63.15 55429.18 88888.00 2007-04-23 19:21:52.125 113 12317.77 63.20 55429.20 88888.00 2007-04-23 19:21:52.250 113 12317.80 63.15 55429.20 88888.00 2007-04-23 19:21:52.375 113 12317.77 63.12 55429.18 88888.00 2007-04-23 19:21:52.500 113 12317.67 63.08 55429.18 88888.00 2007-04-23 19:21:52.625 113 12317.65 63.05 55429.20 88888.00 2007-04-23 19:21:52.750 113 12317.65 63.10 55429.18 88888.00 2007-04-23 19:21:52.875 113 12317.70 63.12 55429.18 88888.00 2007-04-23 19:21:53.000 113 12317.67 63.12 55429.22 88888.00 2007-04-23 19:21:53.125 113 12317.62 63.12 55429.22 88888.00 2007-04-23 19:21:53.250 113 12317.67 63.08 55429.22 88888.00 2007-04-23 19:21:53.375 113 12317.70 63.05 55429.22 88888.00 2007-04-23 19:21:53.500 113 12317.75 63.05 55429.20 88888.00 2007-04-23 19:21:53.625 113 12317.77 63.10 55429.20 88888.00 2007-04-23 19:21:53.750 113 12317.75 63.08 55429.22 88888.00 2007-04-23 19:21:53.875 113 12317.73 63.02 55429.25 88888.00 2007-04-23 19:21:54.000 113 12317.73 63.05 55429.22 88888.00 2007-04-23 19:21:54.125 113 12317.67 63.05 55429.25 88888.00 2007-04-23 19:21:54.250 113 12317.65 63.05 55429.28 88888.00 2007-04-23 19:21:54.375 113 12317.67 63.05 55429.25 88888.00 2007-04-23 19:21:54.500 113 12317.67 63.02 55429.25 88888.00 2007-04-23 19:21:54.625 113 12317.67 63.05 55429.28 88888.00 2007-04-23 19:21:54.750 113 12317.62 63.08 55429.25 88888.00 2007-04-23 19:21:54.875 113 12317.60 63.05 55429.25 88888.00 2007-04-23 19:21:55.000 113 12317.60 63.00 55429.20 88888.00 2007-04-23 19:21:55.125 113 12317.55 63.00 55429.18 88888.00 2007-04-23 19:21:55.250 113 12317.55 63.00 55429.20 88888.00 2007-04-23 19:21:55.375 113 12317.58 63.02 55429.22 88888.00 2007-04-23 19:21:55.500 113 12317.67 63.10 55429.28 88888.00 2007-04-23 19:21:55.625 113 12317.70 63.12 55429.25 88888.00 2007-04-23 19:21:55.750 113 12317.62 63.08 55429.28 88888.00 2007-04-23 19:21:55.875 113 12317.62 63.00 55429.28 88888.00 2007-04-23 19:21:56.000 113 12317.67 63.00 55429.28 88888.00 2007-04-23 19:21:56.125 113 12317.58 63.00 55429.28 88888.00 2007-04-23 19:21:56.250 113 12317.55 63.00 55429.25 88888.00 2007-04-23 19:21:56.375 113 12317.60 63.05 55429.25 88888.00 2007-04-23 19:21:56.500 113 12317.60 63.00 55429.25 88888.00 2007-04-23 19:21:56.625 113 12317.60 62.98 55429.25 88888.00 2007-04-23 19:21:56.750 113 12317.60 63.02 55429.25 88888.00 2007-04-23 19:21:56.875 113 12317.50 63.00 55429.22 88888.00 2007-04-23 19:21:57.000 113 12317.48 62.98 55429.20 88888.00 2007-04-23 19:21:57.125 113 12317.50 63.00 55429.22 88888.00 2007-04-23 19:21:57.250 113 12317.50 63.00 55429.22 88888.00 2007-04-23 19:21:57.375 113 12317.52 63.00 55429.20 88888.00 2007-04-23 19:21:57.500 113 12317.55 62.98 55429.22 88888.00 2007-04-23 19:21:57.625 113 12317.55 63.05 55429.25 88888.00 2007-04-23 19:21:57.750 113 12317.50 63.05 55429.22 88888.00 2007-04-23 19:21:57.875 113 12317.45 63.02 55429.25 88888.00 2007-04-23 19:21:58.000 113 12317.50 63.05 55429.25 88888.00 2007-04-23 19:21:58.125 113 12317.48 63.05 55429.30 88888.00 2007-04-23 19:21:58.250 113 12317.45 63.00 55429.28 88888.00 2007-04-23 19:21:58.375 113 12317.50 63.05 55429.28 88888.00 2007-04-23 19:21:58.500 113 12317.45 63.02 55429.25 88888.00 2007-04-23 19:21:58.625 113 12317.42 63.00 55429.25 88888.00 2007-04-23 19:21:58.750 113 12317.45 63.00 55429.28 88888.00 2007-04-23 19:21:58.875 113 12317.48 63.02 55429.28 88888.00 2007-04-23 19:21:59.000 113 12317.48 63.02 55429.25 88888.00 2007-04-23 19:21:59.125 113 12317.52 62.95 55429.25 88888.00 2007-04-23 19:21:59.250 113 12317.50 63.00 55429.28 88888.00 2007-04-23 19:21:59.375 113 12317.50 63.05 55429.30 88888.00 2007-04-23 19:21:59.500 113 12317.50 63.05 55429.30 88888.00 2007-04-23 19:21:59.625 113 12317.52 63.02 55429.30 88888.00 2007-04-23 19:21:59.750 113 12317.50 63.00 55429.28 88888.00 2007-04-23 19:21:59.875 113 12317.48 63.02 55429.32 88888.00 2007-04-23 19:22:00.000 113 12317.48 63.02 55429.28 88888.00 2007-04-23 19:22:00.125 113 12317.38 62.98 55429.28 88888.00 2007-04-23 19:22:00.250 113 12317.33 62.95 55429.28 88888.00 2007-04-23 19:22:00.375 113 12317.35 63.02 55429.25 88888.00 2007-04-23 19:22:00.500 113 12317.35 63.00 55429.28 88888.00 2007-04-23 19:22:00.625 113 12317.38 62.95 55429.25 88888.00 2007-04-23 19:22:00.750 113 12317.40 63.02 55429.30 88888.00 2007-04-23 19:22:00.875 113 12317.38 63.08 55429.30 88888.00 2007-04-23 19:22:01.000 113 12317.33 63.00 55429.28 88888.00 2007-04-23 19:22:01.125 113 12317.30 62.90 55429.30 88888.00 2007-04-23 19:22:01.250 113 12317.30 62.90 55429.30 88888.00 2007-04-23 19:22:01.375 113 12317.30 62.90 55429.28 88888.00 2007-04-23 19:22:01.500 113 12317.30 62.90 55429.28 88888.00 2007-04-23 19:22:01.625 113 12317.27 62.98 55429.28 88888.00 2007-04-23 19:22:01.750 113 12317.25 63.02 55429.25 88888.00 2007-04-23 19:22:01.875 113 12317.25 63.02 55429.28 88888.00 2007-04-23 19:22:02.000 113 12317.25 63.00 55429.28 88888.00 2007-04-23 19:22:02.125 113 12317.20 63.00 55429.28 88888.00 2007-04-23 19:22:02.250 113 12317.20 63.00 55429.30 88888.00 2007-04-23 19:22:02.375 113 12317.27 62.95 55429.32 88888.00 2007-04-23 19:22:02.500 113 12317.27 62.95 55429.35 88888.00 2007-04-23 19:22:02.625 113 12317.30 62.95 55429.35 88888.00 2007-04-23 19:22:02.750 113 12317.33 62.95 55429.32 88888.00 2007-04-23 19:22:02.875 113 12317.35 62.98 55429.30 88888.00 2007-04-23 19:22:03.000 113 12317.27 63.00 55429.25 88888.00 2007-04-23 19:22:03.125 113 12317.23 62.98 55429.28 88888.00 2007-04-23 19:22:03.250 113 12317.20 62.98 55429.30 88888.00 2007-04-23 19:22:03.375 113 12317.25 62.98 55429.30 88888.00 2007-04-23 19:22:03.500 113 12317.30 63.02 55429.30 88888.00 2007-04-23 19:22:03.625 113 12317.35 63.02 55429.30 88888.00 2007-04-23 19:22:03.750 113 12317.33 63.05 55429.32 88888.00 2007-04-23 19:22:03.875 113 12317.20 63.02 55429.32 88888.00 2007-04-23 19:22:04.000 113 12317.20 63.02 55429.32 88888.00 2007-04-23 19:22:04.125 113 12317.23 63.02 55429.35 88888.00 2007-04-23 19:22:04.250 113 12317.25 63.02 55429.38 88888.00 2007-04-23 19:22:04.375 113 12317.33 63.05 55429.32 88888.00 2007-04-23 19:22:04.500 113 12317.25 63.02 55429.32 88888.00 2007-04-23 19:22:04.625 113 12317.20 63.00 55429.28 88888.00 2007-04-23 19:22:04.750 113 12317.17 63.00 55429.30 88888.00 2007-04-23 19:22:04.875 113 12317.15 63.02 55429.32 88888.00 2007-04-23 19:22:05.000 113 12317.10 62.95 55429.30 88888.00 2007-04-23 19:22:05.125 113 12317.08 62.98 55429.30 88888.00 2007-04-23 19:22:05.250 113 12317.12 63.00 55429.32 88888.00 2007-04-23 19:22:05.375 113 12317.17 63.00 55429.38 88888.00 2007-04-23 19:22:05.500 113 12317.10 63.05 55429.35 88888.00 2007-04-23 19:22:05.625 113 12317.10 63.02 55429.35 88888.00 2007-04-23 19:22:05.750 113 12317.12 63.02 55429.32 88888.00 2007-04-23 19:22:05.875 113 12317.05 63.02 55429.35 88888.00 2007-04-23 19:22:06.000 113 12317.08 63.05 55429.32 88888.00 2007-04-23 19:22:06.125 113 12317.15 63.10 55429.38 88888.00 2007-04-23 19:22:06.250 113 12317.15 63.15 55429.40 88888.00 2007-04-23 19:22:06.375 113 12317.10 63.12 55429.40 88888.00 2007-04-23 19:22:06.500 113 12317.05 63.05 55429.38 88888.00 2007-04-23 19:22:06.625 113 12317.05 63.02 55429.38 88888.00 2007-04-23 19:22:06.750 113 12317.05 63.05 55429.35 88888.00 2007-04-23 19:22:06.875 113 12317.05 63.10 55429.35 88888.00 2007-04-23 19:22:07.000 113 12317.05 63.12 55429.38 88888.00 2007-04-23 19:22:07.125 113 12317.10 63.15 55429.38 88888.00 2007-04-23 19:22:07.250 113 12317.12 63.15 55429.35 88888.00 2007-04-23 19:22:07.375 113 12317.12 63.15 55429.35 88888.00 2007-04-23 19:22:07.500 113 12317.08 63.15 55429.35 88888.00 2007-04-23 19:22:07.625 113 12317.00 63.08 55429.35 88888.00 2007-04-23 19:22:07.750 113 12317.02 63.10 55429.38 88888.00 2007-04-23 19:22:07.875 113 12317.05 63.15 55429.40 88888.00 2007-04-23 19:22:08.000 113 12317.02 63.10 55429.35 88888.00 2007-04-23 19:22:08.125 113 12316.98 63.08 55429.38 88888.00 2007-04-23 19:22:08.250 113 12316.98 63.12 55429.40 88888.00 2007-04-23 19:22:08.375 113 12317.02 63.15 55429.40 88888.00 2007-04-23 19:22:08.500 113 12317.02 63.12 55429.43 88888.00 2007-04-23 19:22:08.625 113 12317.05 63.15 55429.40 88888.00 2007-04-23 19:22:08.750 113 12316.90 63.15 55429.40 88888.00 2007-04-23 19:22:08.875 113 12316.92 63.15 55429.40 88888.00 2007-04-23 19:22:09.000 113 12316.95 63.12 55429.38 88888.00 2007-04-23 19:22:09.125 113 12316.98 63.10 55429.38 88888.00 2007-04-23 19:22:09.250 113 12317.05 63.12 55429.38 88888.00 2007-04-23 19:22:09.375 113 12317.12 63.20 55429.40 88888.00 2007-04-23 19:22:09.500 113 12317.15 63.20 55429.45 88888.00 2007-04-23 19:22:09.625 113 12317.05 63.15 55429.40 88888.00 2007-04-23 19:22:09.750 113 12317.00 63.17 55429.40 88888.00 2007-04-23 19:22:09.875 113 12316.95 63.17 55429.40 88888.00 2007-04-23 19:22:10.000 113 12317.00 63.20 55429.38 88888.00 2007-04-23 19:22:10.125 113 12317.05 63.23 55429.43 88888.00 2007-04-23 19:22:10.250 113 12317.05 63.20 55429.40 88888.00 2007-04-23 19:22:10.375 113 12317.05 63.25 55429.38 88888.00 2007-04-23 19:22:10.500 113 12317.05 63.25 55429.40 88888.00 2007-04-23 19:22:10.625 113 12317.08 63.27 55429.43 88888.00 2007-04-23 19:22:10.750 113 12317.05 63.27 55429.45 88888.00 2007-04-23 19:22:10.875 113 12317.08 63.30 55429.43 88888.00 2007-04-23 19:22:11.000 113 12317.10 63.25 55429.43 88888.00 2007-04-23 19:22:11.125 113 12317.02 63.23 55429.43 88888.00 2007-04-23 19:22:11.250 113 12316.98 63.23 55429.40 88888.00 2007-04-23 19:22:11.375 113 12316.98 63.23 55429.40 88888.00 2007-04-23 19:22:11.500 113 12316.90 63.25 55429.43 88888.00 2007-04-23 19:22:11.625 113 12316.90 63.30 55429.43 88888.00 2007-04-23 19:22:11.750 113 12316.98 63.27 55429.43 88888.00 2007-04-23 19:22:11.875 113 12316.92 63.30 55429.40 88888.00 2007-04-23 19:22:12.000 113 12316.88 63.27 55429.38 88888.00 2007-04-23 19:22:12.125 113 12316.88 63.27 55429.40 88888.00 2007-04-23 19:22:12.250 113 12316.88 63.35 55429.45 88888.00 2007-04-23 19:22:12.375 113 12316.88 63.38 55429.40 88888.00 2007-04-23 19:22:12.500 113 12316.90 63.27 55429.40 88888.00 2007-04-23 19:22:12.625 113 12316.90 63.27 55429.40 88888.00 2007-04-23 19:22:12.750 113 12316.90 63.35 55429.43 88888.00 2007-04-23 19:22:12.875 113 12316.92 63.35 55429.43 88888.00 2007-04-23 19:22:13.000 113 12316.92 63.33 55429.43 88888.00 2007-04-23 19:22:13.125 113 12316.92 63.35 55429.43 88888.00 2007-04-23 19:22:13.250 113 12316.88 63.30 55429.38 88888.00 2007-04-23 19:22:13.375 113 12316.90 63.33 55429.40 88888.00 2007-04-23 19:22:13.500 113 12316.92 63.33 55429.40 88888.00 2007-04-23 19:22:13.625 113 12316.95 63.38 55429.40 88888.00 2007-04-23 19:22:13.750 113 12316.98 63.42 55429.40 88888.00 2007-04-23 19:22:13.875 113 12316.95 63.38 55429.40 88888.00 2007-04-23 19:22:14.000 113 12316.95 63.40 55429.40 88888.00 2007-04-23 19:22:14.125 113 12316.92 63.42 55429.40 88888.00 2007-04-23 19:22:14.250 113 12316.92 63.45 55429.43 88888.00 2007-04-23 19:22:14.375 113 12316.90 63.42 55429.40 88888.00 2007-04-23 19:22:14.500 113 12316.95 63.42 55429.43 88888.00 2007-04-23 19:22:14.625 113 12316.95 63.40 55429.40 88888.00 2007-04-23 19:22:14.750 113 12316.92 63.42 55429.40 88888.00 2007-04-23 19:22:14.875 113 12316.92 63.48 55429.43 88888.00 2007-04-23 19:22:15.000 113 12316.88 63.48 55429.40 88888.00 2007-04-23 19:22:15.125 113 12316.85 63.50 55429.38 88888.00 2007-04-23 19:22:15.250 113 12316.88 63.48 55429.40 88888.00 2007-04-23 19:22:15.375 113 12316.95 63.50 55429.45 88888.00 2007-04-23 19:22:15.500 113 12316.98 63.48 55429.43 88888.00 2007-04-23 19:22:15.625 113 12316.92 63.50 55429.43 88888.00 2007-04-23 19:22:15.750 113 12316.98 63.52 55429.45 88888.00 2007-04-23 19:22:15.875 113 12316.98 63.55 55429.45 88888.00 2007-04-23 19:22:16.000 113 12316.92 63.50 55429.43 88888.00 2007-04-23 19:22:16.125 113 12316.92 63.50 55429.40 88888.00 2007-04-23 19:22:16.250 113 12316.98 63.52 55429.43 88888.00 2007-04-23 19:22:16.375 113 12317.08 63.58 55429.45 88888.00 2007-04-23 19:22:16.500 113 12317.10 63.60 55429.40 88888.00 2007-04-23 19:22:16.625 113 12317.00 63.58 55429.40 88888.00 2007-04-23 19:22:16.750 113 12316.95 63.62 55429.40 88888.00 2007-04-23 19:22:16.875 113 12316.98 63.67 55429.40 88888.00 2007-04-23 19:22:17.000 113 12316.98 63.62 55429.43 88888.00 2007-04-23 19:22:17.125 113 12316.92 63.62 55429.40 88888.00 2007-04-23 19:22:17.250 113 12316.85 63.60 55429.40 88888.00 2007-04-23 19:22:17.375 113 12316.85 63.62 55429.38 88888.00 2007-04-23 19:22:17.500 113 12316.85 63.58 55429.35 88888.00 2007-04-23 19:22:17.625 113 12316.95 63.65 55429.38 88888.00 2007-04-23 19:22:17.750 113 12316.95 63.67 55429.38 88888.00 2007-04-23 19:22:17.875 113 12316.95 63.67 55429.35 88888.00 2007-04-23 19:22:18.000 113 12316.98 63.67 55429.38 88888.00 2007-04-23 19:22:18.125 113 12317.05 63.70 55429.40 88888.00 2007-04-23 19:22:18.250 113 12317.02 63.70 55429.43 88888.00 2007-04-23 19:22:18.375 113 12317.00 63.73 55429.43 88888.00 2007-04-23 19:22:18.500 113 12316.95 63.67 55429.40 88888.00 2007-04-23 19:22:18.625 113 12317.00 63.70 55429.40 88888.00 2007-04-23 19:22:18.750 113 12316.95 63.67 55429.40 88888.00 2007-04-23 19:22:18.875 113 12316.90 63.73 55429.40 88888.00 2007-04-23 19:22:19.000 113 12316.90 63.75 55429.43 88888.00 2007-04-23 19:22:19.125 113 12316.95 63.83 55429.45 88888.00 2007-04-23 19:22:19.250 113 12316.98 63.83 55429.45 88888.00 2007-04-23 19:22:19.375 113 12316.98 63.77 55429.40 88888.00 2007-04-23 19:22:19.500 113 12316.95 63.83 55429.43 88888.00 2007-04-23 19:22:19.625 113 12316.98 63.88 55429.45 88888.00 2007-04-23 19:22:19.750 113 12317.02 63.92 55429.47 88888.00 2007-04-23 19:22:19.875 113 12317.02 63.92 55429.45 88888.00 2007-04-23 19:22:20.000 113 12316.98 63.90 55429.43 88888.00 2007-04-23 19:22:20.125 113 12316.90 63.85 55429.40 88888.00 2007-04-23 19:22:20.250 113 12316.90 63.90 55429.43 88888.00 2007-04-23 19:22:20.375 113 12316.95 63.90 55429.43 88888.00 2007-04-23 19:22:20.500 113 12316.98 63.88 55429.43 88888.00 2007-04-23 19:22:20.625 113 12316.98 63.90 55429.40 88888.00 2007-04-23 19:22:20.750 113 12316.98 63.92 55429.43 88888.00 2007-04-23 19:22:20.875 113 12317.00 63.92 55429.43 88888.00 2007-04-23 19:22:21.000 113 12316.98 63.88 55429.38 88888.00 2007-04-23 19:22:21.125 113 12316.92 63.88 55429.38 88888.00 2007-04-23 19:22:21.250 113 12316.92 63.95 55429.40 88888.00 2007-04-23 19:22:21.375 113 12316.98 63.95 55429.40 88888.00 2007-04-23 19:22:21.500 113 12317.02 63.95 55429.43 88888.00 2007-04-23 19:22:21.625 113 12317.02 63.90 55429.45 88888.00 2007-04-23 19:22:21.750 113 12317.00 63.90 55429.40 88888.00 2007-04-23 19:22:21.875 113 12317.00 63.90 55429.38 88888.00 2007-04-23 19:22:22.000 113 12317.00 63.90 55429.43 88888.00 2007-04-23 19:22:22.125 113 12317.00 63.90 55429.43 88888.00 2007-04-23 19:22:22.250 113 12316.95 63.88 55429.40 88888.00 2007-04-23 19:22:22.375 113 12317.05 63.92 55429.43 88888.00 2007-04-23 19:22:22.500 113 12317.10 63.90 55429.43 88888.00 2007-04-23 19:22:22.625 113 12317.10 63.95 55429.45 88888.00 2007-04-23 19:22:22.750 113 12317.15 63.95 55429.50 88888.00 2007-04-23 19:22:22.875 113 12317.10 63.92 55429.47 88888.00 2007-04-23 19:22:23.000 113 12317.08 63.92 55429.43 88888.00 2007-04-23 19:22:23.125 113 12317.02 63.95 55429.45 88888.00 2007-04-23 19:22:23.250 113 12316.92 63.92 55429.43 88888.00 2007-04-23 19:22:23.375 113 12316.98 63.98 55429.43 88888.00 2007-04-23 19:22:23.500 113 12317.05 64.05 55429.47 88888.00 2007-04-23 19:22:23.625 113 12317.08 64.03 55429.47 88888.00 2007-04-23 19:22:23.750 113 12317.05 64.03 55429.45 88888.00 2007-04-23 19:22:23.875 113 12317.00 64.00 55429.43 88888.00 2007-04-23 19:22:24.000 113 12317.02 64.00 55429.40 88888.00 2007-04-23 19:22:24.125 113 12317.05 64.03 55429.45 88888.00 2007-04-23 19:22:24.250 113 12317.05 63.98 55429.40 88888.00 2007-04-23 19:22:24.375 113 12317.08 63.98 55429.40 88888.00 2007-04-23 19:22:24.500 113 12317.08 64.03 55429.40 88888.00 2007-04-23 19:22:24.625 113 12317.10 64.03 55429.40 88888.00 2007-04-23 19:22:24.750 113 12317.15 64.03 55429.40 88888.00 2007-04-23 19:22:24.875 113 12317.15 64.03 55429.40 88888.00 2007-04-23 19:22:25.000 113 12317.17 64.03 55429.38 88888.00 2007-04-23 19:22:25.125 113 12317.23 64.00 55429.38 88888.00 2007-04-23 19:22:25.250 113 12317.20 64.03 55429.38 88888.00 2007-04-23 19:22:25.375 113 12317.20 64.05 55429.38 88888.00 2007-04-23 19:22:25.500 113 12317.17 64.00 55429.38 88888.00 2007-04-23 19:22:25.625 113 12317.08 63.98 55429.38 88888.00 2007-04-23 19:22:25.750 113 12317.08 64.00 55429.35 88888.00 2007-04-23 19:22:25.875 113 12317.15 64.05 55429.40 88888.00 2007-04-23 19:22:26.000 113 12317.20 64.05 55429.38 88888.00 2007-04-23 19:22:26.125 113 12317.23 64.08 55429.35 88888.00 2007-04-23 19:22:26.250 113 12317.17 64.05 55429.38 88888.00 2007-04-23 19:22:26.375 113 12317.10 64.03 55429.38 88888.00 2007-04-23 19:22:26.500 113 12317.02 63.95 55429.35 88888.00 2007-04-23 19:22:26.625 113 12317.02 63.95 55429.35 88888.00 2007-04-23 19:22:26.750 113 12317.08 63.95 55429.35 88888.00 2007-04-23 19:22:26.875 113 12317.12 64.00 55429.38 88888.00 2007-04-23 19:22:27.000 113 12317.15 64.03 55429.35 88888.00 2007-04-23 19:22:27.125 113 12317.17 64.03 55429.35 88888.00 2007-04-23 19:22:27.250 113 12317.05 64.03 55429.35 88888.00 2007-04-23 19:22:27.375 113 12317.05 64.03 55429.35 88888.00 2007-04-23 19:22:27.500 113 12316.98 64.00 55429.35 88888.00 2007-04-23 19:22:27.625 113 12317.08 64.03 55429.40 88888.00 2007-04-23 19:22:27.750 113 12317.12 64.03 55429.38 88888.00 2007-04-23 19:22:27.875 113 12317.10 63.92 55429.32 88888.00 2007-04-23 19:22:28.000 113 12317.10 63.92 55429.28 88888.00 2007-04-23 19:22:28.125 113 12317.10 63.95 55429.35 88888.00 2007-04-23 19:22:28.250 113 12317.15 64.03 55429.35 88888.00 2007-04-23 19:22:28.375 113 12317.15 64.03 55429.32 88888.00 2007-04-23 19:22:28.500 113 12317.23 64.00 55429.32 88888.00 2007-04-23 19:22:28.625 113 12317.20 63.98 55429.32 88888.00 2007-04-23 19:22:28.750 113 12317.15 63.98 55429.38 88888.00 2007-04-23 19:22:28.875 113 12317.10 63.98 55429.35 88888.00 2007-04-23 19:22:29.000 113 12317.15 63.98 55429.32 88888.00 2007-04-23 19:22:29.125 113 12317.15 63.90 55429.28 88888.00 2007-04-23 19:22:29.250 113 12317.10 63.90 55429.32 88888.00 2007-04-23 19:22:29.375 113 12317.20 63.98 55429.30 88888.00 2007-04-23 19:22:29.500 113 12317.25 63.90 55429.30 88888.00 2007-04-23 19:22:29.625 113 12317.27 63.95 55429.30 88888.00 2007-04-23 19:22:29.750 113 12317.20 63.95 55429.30 88888.00 2007-04-23 19:22:29.875 113 12317.23 63.98 55429.35 88888.00 2007-04-23 19:22:30.000 113 12317.25 63.92 55429.32 88888.00 2007-04-23 19:22:30.125 113 12317.25 63.90 55429.32 88888.00 2007-04-23 19:22:30.250 113 12317.23 63.90 55429.35 88888.00 2007-04-23 19:22:30.375 113 12317.17 63.92 55429.32 88888.00 2007-04-23 19:22:30.500 113 12317.15 63.92 55429.30 88888.00 2007-04-23 19:22:30.625 113 12317.10 63.88 55429.30 88888.00 2007-04-23 19:22:30.750 113 12317.17 63.88 55429.32 88888.00 2007-04-23 19:22:30.875 113 12317.27 63.90 55429.38 88888.00 2007-04-23 19:22:31.000 113 12317.25 63.80 55429.32 88888.00 2007-04-23 19:22:31.125 113 12317.23 63.80 55429.28 88888.00 2007-04-23 19:22:31.250 113 12317.23 63.85 55429.30 88888.00 2007-04-23 19:22:31.375 113 12317.17 63.83 55429.28 88888.00 2007-04-23 19:22:31.500 113 12317.27 63.85 55429.30 88888.00 2007-04-23 19:22:31.625 113 12317.27 63.85 55429.32 88888.00 2007-04-23 19:22:31.750 113 12317.20 63.80 55429.32 88888.00 2007-04-23 19:22:31.875 113 12317.17 63.80 55429.32 88888.00 2007-04-23 19:22:32.000 113 12317.23 63.83 55429.30 88888.00 2007-04-23 19:22:32.125 113 12317.23 63.83 55429.30 88888.00 2007-04-23 19:22:32.250 113 12317.23 63.83 55429.35 88888.00 2007-04-23 19:22:32.375 113 12317.27 63.88 55429.35 88888.00 2007-04-23 19:22:32.500 113 12317.25 63.83 55429.35 88888.00 2007-04-23 19:22:32.625 113 12317.23 63.77 55429.30 88888.00 2007-04-23 19:22:32.750 113 12317.25 63.77 55429.30 88888.00 2007-04-23 19:22:32.875 113 12317.25 63.83 55429.30 88888.00 2007-04-23 19:22:33.000 113 12317.25 63.83 55429.30 88888.00 2007-04-23 19:22:33.125 113 12317.27 63.73 55429.32 88888.00 2007-04-23 19:22:33.250 113 12317.15 63.73 55429.30 88888.00 2007-04-23 19:22:33.375 113 12317.20 63.75 55429.32 88888.00 2007-04-23 19:22:33.500 113 12317.25 63.73 55429.32 88888.00 2007-04-23 19:22:33.625 113 12317.33 63.73 55429.32 88888.00 2007-04-23 19:22:33.750 113 12317.33 63.70 55429.32 88888.00 2007-04-23 19:22:33.875 113 12317.30 63.70 55429.30 88888.00 2007-04-23 19:22:34.000 113 12317.27 63.70 55429.28 88888.00 2007-04-23 19:22:34.125 113 12317.35 63.67 55429.30 88888.00 2007-04-23 19:22:34.250 113 12317.33 63.70 55429.30 88888.00 2007-04-23 19:22:34.375 113 12317.30 63.70 55429.32 88888.00 2007-04-23 19:22:34.500 113 12317.27 63.67 55429.30 88888.00 2007-04-23 19:22:34.625 113 12317.30 63.62 55429.28 88888.00 2007-04-23 19:22:34.750 113 12317.38 63.62 55429.30 88888.00 2007-04-23 19:22:34.875 113 12317.33 63.65 55429.35 88888.00 2007-04-23 19:22:35.000 113 12317.27 63.65 55429.30 88888.00 2007-04-23 19:22:35.125 113 12317.27 63.70 55429.32 88888.00 2007-04-23 19:22:35.250 113 12317.27 63.73 55429.30 88888.00 2007-04-23 19:22:35.375 113 12317.35 63.67 55429.30 88888.00 2007-04-23 19:22:35.500 113 12317.33 63.62 55429.32 88888.00 2007-04-23 19:22:35.625 113 12317.38 63.58 55429.30 88888.00 2007-04-23 19:22:35.750 113 12317.40 63.58 55429.30 88888.00 2007-04-23 19:22:35.875 113 12317.38 63.58 55429.30 88888.00 2007-04-23 19:22:36.000 113 12317.40 63.65 55429.32 88888.00 2007-04-23 19:22:36.125 113 12317.45 63.58 55429.32 88888.00 2007-04-23 19:22:36.250 113 12317.42 63.48 55429.30 88888.00 2007-04-23 19:22:36.375 113 12317.42 63.50 55429.30 88888.00 2007-04-23 19:22:36.500 113 12317.50 63.52 55429.32 88888.00 2007-04-23 19:22:36.625 113 12317.48 63.58 55429.32 88888.00 2007-04-23 19:22:36.750 113 12317.50 63.62 55429.35 88888.00 2007-04-23 19:22:36.875 113 12317.42 63.58 55429.28 88888.00 2007-04-23 19:22:37.000 113 12317.40 63.48 55429.28 88888.00 2007-04-23 19:22:37.125 113 12317.42 63.50 55429.30 88888.00 2007-04-23 19:22:37.250 113 12317.38 63.48 55429.30 88888.00 2007-04-23 19:22:37.375 113 12317.45 63.48 55429.30 88888.00 2007-04-23 19:22:37.500 113 12317.50 63.48 55429.28 88888.00 2007-04-23 19:22:37.625 113 12317.52 63.50 55429.30 88888.00 2007-04-23 19:22:37.750 113 12317.48 63.50 55429.28 88888.00 2007-04-23 19:22:37.875 113 12317.52 63.50 55429.30 88888.00 2007-04-23 19:22:38.000 113 12317.50 63.48 55429.28 88888.00 2007-04-23 19:22:38.125 113 12317.48 63.40 55429.32 88888.00 2007-04-23 19:22:38.250 113 12317.45 63.42 55429.28 88888.00 2007-04-23 19:22:38.375 113 12317.50 63.42 55429.22 88888.00 2007-04-23 19:22:38.500 113 12317.48 63.38 55429.20 88888.00 2007-04-23 19:22:38.625 113 12317.48 63.38 55429.22 88888.00 2007-04-23 19:22:38.750 113 12317.50 63.38 55429.28 88888.00 2007-04-23 19:22:38.875 113 12317.50 63.42 55429.28 88888.00 2007-04-23 19:22:39.000 113 12317.52 63.45 55429.32 88888.00 2007-04-23 19:22:39.125 113 12317.58 63.48 55429.30 88888.00 2007-04-23 19:22:39.250 113 12317.50 63.42 55429.28 88888.00 2007-04-23 19:22:39.375 113 12317.45 63.42 55429.32 88888.00 2007-04-23 19:22:39.500 113 12317.50 63.38 55429.30 88888.00 2007-04-23 19:22:39.625 113 12317.55 63.38 55429.30 88888.00 2007-04-23 19:22:39.750 113 12317.58 63.38 55429.32 88888.00 2007-04-23 19:22:39.875 113 12317.55 63.38 55429.32 88888.00 2007-04-23 19:22:40.000 113 12317.52 63.35 55429.30 88888.00 2007-04-23 19:22:40.125 113 12317.58 63.33 55429.28 88888.00 2007-04-23 19:22:40.250 113 12317.65 63.35 55429.28 88888.00 2007-04-23 19:22:40.375 113 12317.65 63.38 55429.30 88888.00 2007-04-23 19:22:40.500 113 12317.65 63.35 55429.32 88888.00 2007-04-23 19:22:40.625 113 12317.65 63.38 55429.35 88888.00 2007-04-23 19:22:40.750 113 12317.65 63.38 55429.32 88888.00 2007-04-23 19:22:40.875 113 12317.65 63.35 55429.30 88888.00 2007-04-23 19:22:41.000 113 12317.60 63.33 55429.30 88888.00 2007-04-23 19:22:41.125 113 12317.60 63.33 55429.32 88888.00 2007-04-23 19:22:41.250 113 12317.62 63.33 55429.32 88888.00 2007-04-23 19:22:41.375 113 12317.62 63.35 55429.32 88888.00 2007-04-23 19:22:41.500 113 12317.60 63.33 55429.30 88888.00 2007-04-23 19:22:41.625 113 12317.60 63.30 55429.30 88888.00 2007-04-23 19:22:41.750 113 12317.55 63.27 55429.30 88888.00 2007-04-23 19:22:41.875 113 12317.58 63.27 55429.28 88888.00 2007-04-23 19:22:42.000 113 12317.60 63.27 55429.28 88888.00 2007-04-23 19:22:42.125 113 12317.58 63.25 55429.28 88888.00 2007-04-23 19:22:42.250 113 12317.55 63.25 55429.30 88888.00 2007-04-23 19:22:42.375 113 12317.60 63.30 55429.30 88888.00 2007-04-23 19:22:42.500 113 12317.60 63.27 55429.32 88888.00 2007-04-23 19:22:42.625 113 12317.67 63.33 55429.35 88888.00 2007-04-23 19:22:42.750 113 12317.67 63.30 55429.35 88888.00 2007-04-23 19:22:42.875 113 12317.62 63.33 55429.32 88888.00 2007-04-23 19:22:43.000 113 12317.60 63.25 55429.32 88888.00 2007-04-23 19:22:43.125 113 12317.60 63.30 55429.38 88888.00 2007-04-23 19:22:43.250 113 12317.60 63.27 55429.35 88888.00 2007-04-23 19:22:43.375 113 12317.65 63.27 55429.35 88888.00 2007-04-23 19:22:43.500 113 12317.65 63.27 55429.32 88888.00 2007-04-23 19:22:43.625 113 12317.60 63.25 55429.30 88888.00 2007-04-23 19:22:43.750 113 12317.58 63.30 55429.32 88888.00 2007-04-23 19:22:43.875 113 12317.62 63.25 55429.35 88888.00 2007-04-23 19:22:44.000 113 12317.67 63.27 55429.38 88888.00 2007-04-23 19:22:44.125 113 12317.65 63.33 55429.35 88888.00 2007-04-23 19:22:44.250 113 12317.62 63.30 55429.30 88888.00 2007-04-23 19:22:44.375 113 12317.60 63.30 55429.32 88888.00 2007-04-23 19:22:44.500 113 12317.65 63.30 55429.32 88888.00 2007-04-23 19:22:44.625 113 12317.67 63.25 55429.35 88888.00 2007-04-23 19:22:44.750 113 12317.67 63.30 55429.35 88888.00 2007-04-23 19:22:44.875 113 12317.65 63.27 55429.32 88888.00 2007-04-23 19:22:45.000 113 12317.58 63.27 55429.35 88888.00 2007-04-23 19:22:45.125 113 12317.65 63.33 55429.35 88888.00 2007-04-23 19:22:45.250 113 12317.67 63.35 55429.40 88888.00 2007-04-23 19:22:45.375 113 12317.70 63.35 55429.43 88888.00 2007-04-23 19:22:45.500 113 12317.65 63.35 55429.40 88888.00 2007-04-23 19:22:45.625 113 12317.62 63.33 55429.38 88888.00 2007-04-23 19:22:45.750 113 12317.60 63.33 55429.38 88888.00 2007-04-23 19:22:45.875 113 12317.55 63.30 55429.38 88888.00 2007-04-23 19:22:46.000 113 12317.50 63.30 55429.38 88888.00 2007-04-23 19:22:46.125 113 12317.60 63.30 55429.38 88888.00 2007-04-23 19:22:46.250 113 12317.55 63.23 55429.38 88888.00 2007-04-23 19:22:46.375 113 12317.58 63.23 55429.40 88888.00 2007-04-23 19:22:46.500 113 12317.55 63.25 55429.40 88888.00 2007-04-23 19:22:46.625 113 12317.58 63.30 55429.38 88888.00 2007-04-23 19:22:46.750 113 12317.62 63.33 55429.38 88888.00 2007-04-23 19:22:46.875 113 12317.70 63.35 55429.38 88888.00 2007-04-23 19:22:47.000 113 12317.73 63.27 55429.35 88888.00 2007-04-23 19:22:47.125 113 12317.62 63.30 55429.32 88888.00 2007-04-23 19:22:47.250 113 12317.58 63.30 55429.35 88888.00 2007-04-23 19:22:47.375 113 12317.62 63.30 55429.38 88888.00 2007-04-23 19:22:47.500 113 12317.62 63.35 55429.43 88888.00 2007-04-23 19:22:47.625 113 12317.60 63.38 55429.40 88888.00 2007-04-23 19:22:47.750 113 12317.52 63.30 55429.35 88888.00 2007-04-23 19:22:47.875 113 12317.50 63.35 55429.38 88888.00 2007-04-23 19:22:48.000 113 12317.52 63.38 55429.35 88888.00 2007-04-23 19:22:48.125 113 12317.52 63.38 55429.38 88888.00 2007-04-23 19:22:48.250 113 12317.45 63.40 55429.43 88888.00 2007-04-23 19:22:48.375 113 12317.45 63.38 55429.43 88888.00 2007-04-23 19:22:48.500 113 12317.48 63.35 55429.40 88888.00 2007-04-23 19:22:48.625 113 12317.55 63.38 55429.43 88888.00 2007-04-23 19:22:48.750 113 12317.62 63.42 55429.47 88888.00 2007-04-23 19:22:48.875 113 12317.55 63.40 55429.45 88888.00 2007-04-23 19:22:49.000 113 12317.45 63.35 55429.40 88888.00 2007-04-23 19:22:49.125 113 12317.50 63.45 55429.43 88888.00 2007-04-23 19:22:49.250 113 12317.48 63.48 55429.40 88888.00 2007-04-23 19:22:49.375 113 12317.45 63.50 55429.43 88888.00 2007-04-23 19:22:49.500 113 12317.45 63.50 55429.43 88888.00 2007-04-23 19:22:49.625 113 12317.42 63.42 55429.43 88888.00 2007-04-23 19:22:49.750 113 12317.40 63.42 55429.45 88888.00 2007-04-23 19:22:49.875 113 12317.45 63.45 55429.45 88888.00 2007-04-23 19:22:50.000 113 12317.50 63.52 55429.45 88888.00 2007-04-23 19:22:50.125 113 12317.50 63.58 55429.47 88888.00 2007-04-23 19:22:50.250 113 12317.48 63.55 55429.47 88888.00 2007-04-23 19:22:50.375 113 12317.48 63.50 55429.47 88888.00 2007-04-23 19:22:50.500 113 12317.48 63.52 55429.45 88888.00 2007-04-23 19:22:50.625 113 12317.55 63.60 55429.47 88888.00 2007-04-23 19:22:50.750 113 12317.48 63.55 55429.45 88888.00 2007-04-23 19:22:50.875 113 12317.40 63.52 55429.43 88888.00 2007-04-23 19:22:51.000 113 12317.40 63.52 55429.43 88888.00 2007-04-23 19:22:51.125 113 12317.50 63.55 55429.45 88888.00 2007-04-23 19:22:51.250 113 12317.45 63.55 55429.50 88888.00 2007-04-23 19:22:51.375 113 12317.48 63.60 55429.45 88888.00 2007-04-23 19:22:51.500 113 12317.50 63.60 55429.50 88888.00 2007-04-23 19:22:51.625 113 12317.55 63.62 55429.50 88888.00 2007-04-23 19:22:51.750 113 12317.42 63.55 55429.47 88888.00 2007-04-23 19:22:51.875 113 12317.45 63.52 55429.45 88888.00 2007-04-23 19:22:52.000 113 12317.48 63.58 55429.47 88888.00 2007-04-23 19:22:52.125 113 12317.48 63.60 55429.47 88888.00 2007-04-23 19:22:52.250 113 12317.38 63.70 55429.47 88888.00 2007-04-23 19:22:52.375 113 12317.35 63.70 55429.47 88888.00 2007-04-23 19:22:52.500 113 12317.38 63.67 55429.47 88888.00 2007-04-23 19:22:52.625 113 12317.45 63.67 55429.50 88888.00 2007-04-23 19:22:52.750 113 12317.48 63.73 55429.53 88888.00 2007-04-23 19:22:52.875 113 12317.45 63.77 55429.50 88888.00 2007-04-23 19:22:53.000 113 12317.40 63.75 55429.47 88888.00 2007-04-23 19:22:53.125 113 12317.40 63.73 55429.50 88888.00 2007-04-23 19:22:53.250 113 12317.48 63.70 55429.50 88888.00 2007-04-23 19:22:53.375 113 12317.50 63.73 55429.47 88888.00 2007-04-23 19:22:53.500 113 12317.42 63.75 55429.45 88888.00 2007-04-23 19:22:53.625 113 12317.40 63.80 55429.47 88888.00 2007-04-23 19:22:53.750 113 12317.38 63.75 55429.50 88888.00 2007-04-23 19:22:53.875 113 12317.38 63.73 55429.50 88888.00 2007-04-23 19:22:54.000 113 12317.45 63.80 55429.53 88888.00 2007-04-23 19:22:54.125 113 12317.42 63.88 55429.53 88888.00 2007-04-23 19:22:54.250 113 12317.33 63.85 55429.47 88888.00 2007-04-23 19:22:54.375 113 12317.30 63.85 55429.47 88888.00 2007-04-23 19:22:54.500 113 12317.35 63.85 55429.53 88888.00 2007-04-23 19:22:54.625 113 12317.38 63.88 55429.55 88888.00 2007-04-23 19:22:54.750 113 12317.35 63.90 55429.55 88888.00 2007-04-23 19:22:54.875 113 12317.33 63.95 55429.53 88888.00 2007-04-23 19:22:55.000 113 12317.40 63.98 55429.55 88888.00 2007-04-23 19:22:55.125 113 12317.38 63.98 55429.55 88888.00 2007-04-23 19:22:55.250 113 12317.33 63.92 55429.53 88888.00 2007-04-23 19:22:55.375 113 12317.30 63.92 55429.50 88888.00 2007-04-23 19:22:55.500 113 12317.42 63.98 55429.50 88888.00 2007-04-23 19:22:55.625 113 12317.42 64.03 55429.50 88888.00 2007-04-23 19:22:55.750 113 12317.33 63.98 55429.47 88888.00 2007-04-23 19:22:55.875 113 12317.30 64.05 55429.55 88888.00 2007-04-23 19:22:56.000 113 12317.38 64.10 55429.55 88888.00 2007-04-23 19:22:56.125 113 12317.35 64.08 55429.50 88888.00 2007-04-23 19:22:56.250 113 12317.30 64.03 55429.53 88888.00 2007-04-23 19:22:56.375 113 12317.25 64.05 55429.53 88888.00 2007-04-23 19:22:56.500 113 12317.27 64.10 55429.55 88888.00 2007-04-23 19:22:56.625 113 12317.33 64.08 55429.53 88888.00 2007-04-23 19:22:56.750 113 12317.40 64.08 55429.53 88888.00 2007-04-23 19:22:56.875 113 12317.38 64.12 55429.50 88888.00 2007-04-23 19:22:57.000 113 12317.30 64.10 55429.50 88888.00 2007-04-23 19:22:57.125 113 12317.30 64.10 55429.53 88888.00 2007-04-23 19:22:57.250 113 12317.23 64.10 55429.53 88888.00 2007-04-23 19:22:57.375 113 12317.25 64.12 55429.55 88888.00 2007-04-23 19:22:57.500 113 12317.38 64.20 55429.57 88888.00 2007-04-23 19:22:57.625 113 12317.48 64.22 55429.57 88888.00 2007-04-23 19:22:57.750 113 12317.33 64.17 55429.55 88888.00 2007-04-23 19:22:57.875 113 12317.23 64.12 55429.53 88888.00 2007-04-23 19:22:58.000 113 12317.23 64.15 55429.53 88888.00 2007-04-23 19:22:58.125 113 12317.25 64.20 55429.57 88888.00 2007-04-23 19:22:58.250 113 12317.23 64.22 55429.55 88888.00 2007-04-23 19:22:58.375 113 12317.17 64.22 55429.57 88888.00 2007-04-23 19:22:58.500 113 12317.12 64.28 55429.57 88888.00 2007-04-23 19:22:58.625 113 12317.12 64.30 55429.62 88888.00 2007-04-23 19:22:58.750 113 12317.12 64.25 55429.60 88888.00 2007-04-23 19:22:58.875 113 12317.10 64.20 55429.57 88888.00 2007-04-23 19:22:59.000 113 12317.10 64.22 55429.55 88888.00 2007-04-23 19:22:59.125 113 12317.10 64.22 55429.60 88888.00 2007-04-23 19:22:59.250 113 12317.12 64.30 55429.60 88888.00 2007-04-23 19:22:59.375 113 12317.17 64.33 55429.60 88888.00 2007-04-23 19:22:59.500 113 12317.17 64.33 55429.62 88888.00 2007-04-23 19:22:59.625 113 12317.23 64.42 55429.62 88888.00 2007-04-23 19:22:59.750 113 12317.15 64.45 55429.60 88888.00 2007-04-23 19:22:59.875 113 12317.08 64.38 55429.60 88888.00 2007-04-23 19:23:00.000 113 12317.02 64.33 55429.55 88888.00 2007-04-23 19:23:00.125 113 12317.00 64.38 55429.55 88888.00 2007-04-23 19:23:00.250 113 12317.00 64.40 55429.57 88888.00 2007-04-23 19:23:00.375 113 12317.00 64.42 55429.55 88888.00 2007-04-23 19:23:00.500 113 12316.95 64.40 55429.57 88888.00 2007-04-23 19:23:00.625 113 12316.98 64.42 55429.55 88888.00 2007-04-23 19:23:00.750 113 12317.02 64.45 55429.55 88888.00 2007-04-23 19:23:00.875 113 12317.10 64.47 55429.57 88888.00 2007-04-23 19:23:01.000 113 12317.15 64.50 55429.57 88888.00 2007-04-23 19:23:01.125 113 12317.12 64.55 55429.57 88888.00 2007-04-23 19:23:01.250 113 12317.05 64.47 55429.57 88888.00 2007-04-23 19:23:01.375 113 12317.00 64.50 55429.57 88888.00 2007-04-23 19:23:01.500 113 12317.00 64.50 55429.60 88888.00 2007-04-23 19:23:01.625 113 12317.02 64.50 55429.57 88888.00 2007-04-23 19:23:01.750 113 12317.00 64.47 55429.60 88888.00 2007-04-23 19:23:01.875 113 12317.00 64.50 55429.62 88888.00 2007-04-23 19:23:02.000 113 12317.00 64.55 55429.62 88888.00 2007-04-23 19:23:02.125 113 12317.02 64.60 55429.60 88888.00 2007-04-23 19:23:02.250 113 12316.98 64.60 55429.60 88888.00 2007-04-23 19:23:02.375 113 12316.95 64.60 55429.60 88888.00 2007-04-23 19:23:02.500 113 12316.88 64.55 55429.60 88888.00 2007-04-23 19:23:02.625 113 12316.90 64.55 55429.57 88888.00 2007-04-23 19:23:02.750 113 12316.90 64.60 55429.57 88888.00 2007-04-23 19:23:02.875 113 12316.88 64.60 55429.57 88888.00 2007-04-23 19:23:03.000 113 12316.92 64.58 55429.57 88888.00 2007-04-23 19:23:03.125 113 12316.98 64.55 55429.55 88888.00 2007-04-23 19:23:03.250 113 12316.95 64.62 55429.60 88888.00 2007-04-23 19:23:03.375 113 12317.00 64.70 55429.60 88888.00 2007-04-23 19:23:03.500 113 12316.88 64.67 55429.60 88888.00 2007-04-23 19:23:03.625 113 12316.80 64.67 55429.60 88888.00 2007-04-23 19:23:03.750 113 12316.77 64.65 55429.57 88888.00 2007-04-23 19:23:03.875 113 12316.83 64.62 55429.60 88888.00 2007-04-23 19:23:04.000 113 12316.90 64.67 55429.60 88888.00 2007-04-23 19:23:04.125 113 12316.90 64.65 55429.57 88888.00 2007-04-23 19:23:04.250 113 12316.77 64.62 55429.57 88888.00 2007-04-23 19:23:04.375 113 12316.77 64.67 55429.57 88888.00 2007-04-23 19:23:04.500 113 12316.80 64.70 55429.57 88888.00 2007-04-23 19:23:04.625 113 12316.80 64.67 55429.55 88888.00 2007-04-23 19:23:04.750 113 12316.67 64.67 55429.55 88888.00 2007-04-23 19:23:04.875 113 12316.67 64.67 55429.53 88888.00 2007-04-23 19:23:05.000 113 12316.75 64.72 55429.57 88888.00 2007-04-23 19:23:05.125 113 12316.77 64.78 55429.60 88888.00 2007-04-23 19:23:05.250 113 12316.70 64.75 55429.57 88888.00 2007-04-23 19:23:05.375 113 12316.67 64.67 55429.57 88888.00 2007-04-23 19:23:05.500 113 12316.67 64.72 55429.60 88888.00 2007-04-23 19:23:05.625 113 12316.65 64.72 55429.60 88888.00 2007-04-23 19:23:05.750 113 12316.62 64.75 55429.62 88888.00 2007-04-23 19:23:05.875 113 12316.70 64.80 55429.62 88888.00 2007-04-23 19:23:06.000 113 12316.73 64.78 55429.60 88888.00 2007-04-23 19:23:06.125 113 12316.67 64.72 55429.57 88888.00 2007-04-23 19:23:06.250 113 12316.67 64.78 55429.60 88888.00 2007-04-23 19:23:06.375 113 12316.73 64.80 55429.60 88888.00 2007-04-23 19:23:06.500 113 12316.77 64.83 55429.62 88888.00 2007-04-23 19:23:06.625 113 12316.73 64.85 55429.62 88888.00 2007-04-23 19:23:06.750 113 12316.75 64.85 55429.65 88888.00 2007-04-23 19:23:06.875 113 12316.80 64.85 55429.62 88888.00 2007-04-23 19:23:07.000 113 12316.80 64.85 55429.60 88888.00 2007-04-23 19:23:07.125 113 12316.75 64.85 55429.62 88888.00 2007-04-23 19:23:07.250 113 12316.70 64.85 55429.65 88888.00 2007-04-23 19:23:07.375 113 12316.70 64.85 55429.62 88888.00 2007-04-23 19:23:07.500 113 12316.65 64.80 55429.60 88888.00 2007-04-23 19:23:07.625 113 12316.60 64.80 55429.60 88888.00 2007-04-23 19:23:07.750 113 12316.60 64.75 55429.57 88888.00 2007-04-23 19:23:07.875 113 12316.62 64.80 55429.55 88888.00 2007-04-23 19:23:08.000 113 12316.65 64.85 55429.60 88888.00 2007-04-23 19:23:08.125 113 12316.70 64.83 55429.62 88888.00 2007-04-23 19:23:08.250 113 12316.67 64.78 55429.57 88888.00 2007-04-23 19:23:08.375 113 12316.62 64.80 55429.60 88888.00 2007-04-23 19:23:08.500 113 12316.60 64.83 55429.62 88888.00 2007-04-23 19:23:08.625 113 12316.60 64.83 55429.60 88888.00 2007-04-23 19:23:08.750 113 12316.62 64.85 55429.62 88888.00 2007-04-23 19:23:08.875 113 12316.62 64.88 55429.62 88888.00 2007-04-23 19:23:09.000 113 12316.60 64.85 55429.62 88888.00 2007-04-23 19:23:09.125 113 12316.52 64.80 55429.60 88888.00 2007-04-23 19:23:09.250 113 12316.48 64.78 55429.60 88888.00 2007-04-23 19:23:09.375 113 12316.52 64.80 55429.60 88888.00 2007-04-23 19:23:09.500 113 12316.55 64.85 55429.57 88888.00 2007-04-23 19:23:09.625 113 12316.48 64.80 55429.57 88888.00 2007-04-23 19:23:09.750 113 12316.50 64.83 55429.57 88888.00 2007-04-23 19:23:09.875 113 12316.58 64.90 55429.57 88888.00 2007-04-23 19:23:10.000 113 12316.62 64.85 55429.57 88888.00 2007-04-23 19:23:10.125 113 12316.52 64.72 55429.55 88888.00 2007-04-23 19:23:10.250 113 12316.50 64.80 55429.57 88888.00 2007-04-23 19:23:10.375 113 12316.52 64.85 55429.60 88888.00 2007-04-23 19:23:10.500 113 12316.60 64.92 55429.62 88888.00 2007-04-23 19:23:10.625 113 12316.58 64.88 55429.62 88888.00 2007-04-23 19:23:10.750 113 12316.60 64.88 55429.62 88888.00 2007-04-23 19:23:10.875 113 12316.52 64.88 55429.60 88888.00 2007-04-23 19:23:11.000 113 12316.48 64.83 55429.57 88888.00 2007-04-23 19:23:11.125 113 12316.45 64.80 55429.57 88888.00 2007-04-23 19:23:11.250 113 12316.45 64.80 55429.57 88888.00 2007-04-23 19:23:11.375 113 12316.52 64.88 55429.62 88888.00 2007-04-23 19:23:11.500 113 12316.45 64.83 55429.57 88888.00 2007-04-23 19:23:11.625 113 12316.42 64.80 55429.55 88888.00 2007-04-23 19:23:11.750 113 12316.50 64.83 55429.57 88888.00 2007-04-23 19:23:11.875 113 12316.50 64.83 55429.60 88888.00 2007-04-23 19:23:12.000 113 12316.55 64.78 55429.57 88888.00 2007-04-23 19:23:12.125 113 12316.62 64.80 55429.62 88888.00 2007-04-23 19:23:12.250 113 12316.62 64.83 55429.62 88888.00 2007-04-23 19:23:12.375 113 12316.55 64.83 55429.57 88888.00 2007-04-23 19:23:12.500 113 12316.55 64.85 55429.57 88888.00 2007-04-23 19:23:12.625 113 12316.62 64.85 55429.60 88888.00 2007-04-23 19:23:12.750 113 12316.65 64.85 55429.57 88888.00 2007-04-23 19:23:12.875 113 12316.65 64.80 55429.55 88888.00 2007-04-23 19:23:13.000 113 12316.62 64.83 55429.55 88888.00 2007-04-23 19:23:13.125 113 12316.58 64.78 55429.55 88888.00 2007-04-23 19:23:13.250 113 12316.45 64.72 55429.55 88888.00 2007-04-23 19:23:13.375 113 12316.38 64.78 55429.53 88888.00 2007-04-23 19:23:13.500 113 12316.35 64.80 55429.55 88888.00 2007-04-23 19:23:13.625 113 12316.42 64.88 55429.57 88888.00 2007-04-23 19:23:13.750 113 12316.42 64.88 55429.57 88888.00 2007-04-23 19:23:13.875 113 12316.40 64.85 55429.60 88888.00 2007-04-23 19:23:14.000 113 12316.40 64.78 55429.55 88888.00 2007-04-23 19:23:14.125 113 12316.42 64.78 55429.55 88888.00 2007-04-23 19:23:14.250 113 12316.42 64.78 55429.55 88888.00 2007-04-23 19:23:14.375 113 12316.42 64.80 55429.55 88888.00 2007-04-23 19:23:14.500 113 12316.42 64.85 55429.55 88888.00 2007-04-23 19:23:14.625 113 12316.50 64.88 55429.60 88888.00 2007-04-23 19:23:14.750 113 12316.55 64.83 55429.57 88888.00 2007-04-23 19:23:14.875 113 12316.50 64.80 55429.57 88888.00 2007-04-23 19:23:15.000 113 12316.38 64.78 55429.55 88888.00 2007-04-23 19:23:15.125 113 12316.33 64.78 55429.55 88888.00 2007-04-23 19:23:15.250 113 12316.42 64.80 55429.55 88888.00 2007-04-23 19:23:15.375 113 12316.45 64.75 55429.55 88888.00 2007-04-23 19:23:15.500 113 12316.50 64.80 55429.57 88888.00 2007-04-23 19:23:15.625 113 12316.50 64.78 55429.57 88888.00 2007-04-23 19:23:15.750 113 12316.42 64.78 55429.55 88888.00 2007-04-23 19:23:15.875 113 12316.45 64.75 55429.53 88888.00 2007-04-23 19:23:16.000 113 12316.52 64.75 55429.53 88888.00 2007-04-23 19:23:16.125 113 12316.52 64.72 55429.53 88888.00 2007-04-23 19:23:16.250 113 12316.50 64.67 55429.57 88888.00 2007-04-23 19:23:16.375 113 12316.50 64.70 55429.55 88888.00 2007-04-23 19:23:16.500 113 12316.45 64.75 55429.55 88888.00 2007-04-23 19:23:16.625 113 12316.48 64.80 55429.57 88888.00 2007-04-23 19:23:16.750 113 12316.52 64.83 55429.60 88888.00 2007-04-23 19:23:16.875 113 12316.55 64.80 55429.57 88888.00 2007-04-23 19:23:17.000 113 12316.52 64.67 55429.55 88888.00 2007-04-23 19:23:17.125 113 12316.52 64.65 55429.53 88888.00 2007-04-23 19:23:17.250 113 12316.48 64.70 55429.53 88888.00 2007-04-23 19:23:17.375 113 12316.45 64.70 55429.50 88888.00 2007-04-23 19:23:17.500 113 12316.40 64.70 55429.50 88888.00 2007-04-23 19:23:17.625 113 12316.42 64.67 55429.47 88888.00 2007-04-23 19:23:17.750 113 12316.48 64.75 55429.53 88888.00 2007-04-23 19:23:17.875 113 12316.48 64.72 55429.55 88888.00 2007-04-23 19:23:18.000 113 12316.48 64.70 55429.57 88888.00 2007-04-23 19:23:18.125 113 12316.58 64.75 55429.57 88888.00 2007-04-23 19:23:18.250 113 12316.62 64.75 55429.57 88888.00 2007-04-23 19:23:18.375 113 12316.65 64.72 55429.60 88888.00 2007-04-23 19:23:18.500 113 12316.62 64.75 55429.60 88888.00 2007-04-23 19:23:18.625 113 12316.58 64.70 55429.57 88888.00 2007-04-23 19:23:18.750 113 12316.58 64.65 55429.57 88888.00 2007-04-23 19:23:18.875 113 12316.65 64.72 55429.57 88888.00 2007-04-23 19:23:19.000 113 12316.67 64.67 55429.55 88888.00 2007-04-23 19:23:19.125 113 12316.67 64.65 55429.55 88888.00 2007-04-23 19:23:19.250 113 12316.62 64.65 55429.55 88888.00 2007-04-23 19:23:19.375 113 12316.62 64.67 55429.55 88888.00 2007-04-23 19:23:19.500 113 12316.55 64.62 55429.53 88888.00 2007-04-23 19:23:19.625 113 12316.45 64.67 55429.55 88888.00 2007-04-23 19:23:19.750 113 12316.52 64.70 55429.50 88888.00 2007-04-23 19:23:19.875 113 12316.52 64.67 55429.47 88888.00 2007-04-23 19:23:20.000 113 12316.55 64.62 55429.53 88888.00 2007-04-23 19:23:20.125 113 12316.55 64.65 55429.55 88888.00 2007-04-23 19:23:20.250 113 12316.50 64.62 55429.55 88888.00 2007-04-23 19:23:20.375 113 12316.48 64.60 55429.53 88888.00 2007-04-23 19:23:20.500 113 12316.50 64.65 55429.57 88888.00 2007-04-23 19:23:20.625 113 12316.58 64.70 55429.60 88888.00 2007-04-23 19:23:20.750 113 12316.65 64.67 55429.57 88888.00 2007-04-23 19:23:20.875 113 12316.58 64.60 55429.53 88888.00 2007-04-23 19:23:21.000 113 12316.55 64.58 55429.50 88888.00 2007-04-23 19:23:21.125 113 12316.60 64.60 55429.55 88888.00 2007-04-23 19:23:21.250 113 12316.58 64.60 55429.53 88888.00 2007-04-23 19:23:21.375 113 12316.55 64.60 55429.55 88888.00 2007-04-23 19:23:21.500 113 12316.55 64.60 55429.55 88888.00 2007-04-23 19:23:21.625 113 12316.52 64.60 55429.53 88888.00 2007-04-23 19:23:21.750 113 12316.48 64.62 55429.50 88888.00 2007-04-23 19:23:21.875 113 12316.48 64.65 55429.53 88888.00 2007-04-23 19:23:22.000 113 12316.55 64.60 55429.53 88888.00 2007-04-23 19:23:22.125 113 12316.65 64.60 55429.53 88888.00 2007-04-23 19:23:22.250 113 12316.73 64.62 55429.50 88888.00 2007-04-23 19:23:22.375 113 12316.67 64.67 55429.53 88888.00 2007-04-23 19:23:22.500 113 12316.65 64.65 55429.53 88888.00 2007-04-23 19:23:22.625 113 12316.60 64.62 55429.53 88888.00 2007-04-23 19:23:22.750 113 12316.55 64.67 55429.53 88888.00 2007-04-23 19:23:22.875 113 12316.58 64.65 55429.53 88888.00 2007-04-23 19:23:23.000 113 12316.65 64.65 55429.53 88888.00 2007-04-23 19:23:23.125 113 12316.65 64.62 55429.50 88888.00 2007-04-23 19:23:23.250 113 12316.65 64.62 55429.53 88888.00 2007-04-23 19:23:23.375 113 12316.67 64.65 55429.53 88888.00 2007-04-23 19:23:23.500 113 12316.67 64.65 55429.53 88888.00 2007-04-23 19:23:23.625 113 12316.65 64.58 55429.50 88888.00 2007-04-23 19:23:23.750 113 12316.70 64.58 55429.47 88888.00 2007-04-23 19:23:23.875 113 12316.65 64.55 55429.45 88888.00 2007-04-23 19:23:24.000 113 12316.62 64.58 55429.47 88888.00 2007-04-23 19:23:24.125 113 12316.58 64.55 55429.50 88888.00 2007-04-23 19:23:24.250 113 12316.58 64.62 55429.53 88888.00 2007-04-23 19:23:24.375 113 12316.60 64.60 55429.53 88888.00 2007-04-23 19:23:24.500 113 12316.58 64.55 55429.50 88888.00 2007-04-23 19:23:24.625 113 12316.60 64.53 55429.50 88888.00 2007-04-23 19:23:24.750 113 12316.62 64.55 55429.53 88888.00 2007-04-23 19:23:24.875 113 12316.70 64.58 55429.53 88888.00 2007-04-23 19:23:25.000 113 12316.67 64.53 55429.53 88888.00 2007-04-23 19:23:25.125 113 12316.60 64.50 55429.50 88888.00 2007-04-23 19:23:25.250 113 12316.52 64.47 55429.50 88888.00 2007-04-23 19:23:25.375 113 12316.52 64.50 55429.50 88888.00 2007-04-23 19:23:25.500 113 12316.52 64.58 55429.50 88888.00 2007-04-23 19:23:25.625 113 12316.60 64.55 55429.53 88888.00 2007-04-23 19:23:25.750 113 12316.67 64.53 55429.50 88888.00 2007-04-23 19:23:25.875 113 12316.60 64.50 55429.53 88888.00 2007-04-23 19:23:26.000 113 12316.60 64.53 55429.53 88888.00 2007-04-23 19:23:26.125 113 12316.62 64.60 55429.53 88888.00 2007-04-23 19:23:26.250 113 12316.60 64.65 55429.57 88888.00 2007-04-23 19:23:26.375 113 12316.60 64.62 55429.55 88888.00 2007-04-23 19:23:26.500 113 12316.52 64.60 55429.55 88888.00 2007-04-23 19:23:26.625 113 12316.50 64.58 55429.57 88888.00 2007-04-23 19:23:26.750 113 12316.50 64.62 55429.55 88888.00 2007-04-23 19:23:26.875 113 12316.50 64.60 55429.53 88888.00 2007-04-23 19:23:27.000 113 12316.52 64.60 55429.55 88888.00 2007-04-23 19:23:27.125 113 12316.58 64.58 55429.57 88888.00 2007-04-23 19:23:27.250 113 12316.55 64.53 55429.55 88888.00 2007-04-23 19:23:27.375 113 12316.55 64.60 55429.55 88888.00 2007-04-23 19:23:27.500 113 12316.55 64.58 55429.57 88888.00 2007-04-23 19:23:27.625 113 12316.52 64.53 55429.55 88888.00 2007-04-23 19:23:27.750 113 12316.48 64.50 55429.53 88888.00 2007-04-23 19:23:27.875 113 12316.52 64.58 55429.55 88888.00 2007-04-23 19:23:28.000 113 12316.55 64.60 55429.53 88888.00 2007-04-23 19:23:28.125 113 12316.58 64.62 55429.55 88888.00 2007-04-23 19:23:28.250 113 12316.52 64.55 55429.53 88888.00 2007-04-23 19:23:28.375 113 12316.45 64.55 55429.53 88888.00 2007-04-23 19:23:28.500 113 12316.40 64.55 55429.53 88888.00 2007-04-23 19:23:28.625 113 12316.40 64.60 55429.55 88888.00 2007-04-23 19:23:28.750 113 12316.48 64.58 55429.60 88888.00 2007-04-23 19:23:28.875 113 12316.52 64.58 55429.57 88888.00 2007-04-23 19:23:29.000 113 12316.48 64.55 55429.55 88888.00 2007-04-23 19:23:29.125 113 12316.40 64.58 55429.57 88888.00 2007-04-23 19:23:29.250 113 12316.35 64.55 55429.55 88888.00 2007-04-23 19:23:29.375 113 12316.38 64.55 55429.57 88888.00 2007-04-23 19:23:29.500 113 12316.38 64.58 55429.55 88888.00 2007-04-23 19:23:29.625 113 12316.42 64.53 55429.53 88888.00 2007-04-23 19:23:29.750 113 12316.48 64.58 55429.53 88888.00 2007-04-23 19:23:29.875 113 12316.48 64.65 55429.57 88888.00 2007-04-23 19:23:30.000 113 12316.45 64.60 55429.57 88888.00 2007-04-23 19:23:30.125 113 12316.40 64.55 55429.57 88888.00 2007-04-23 19:23:30.250 113 12316.38 64.62 55429.57 88888.00 2007-04-23 19:23:30.375 113 12316.33 64.65 55429.57 88888.00 2007-04-23 19:23:30.500 113 12316.35 64.62 55429.60 88888.00 2007-04-23 19:23:30.625 113 12316.40 64.60 55429.60 88888.00 2007-04-23 19:23:30.750 113 12316.38 64.60 55429.55 88888.00 2007-04-23 19:23:30.875 113 12316.40 64.65 55429.55 88888.00 2007-04-23 19:23:31.000 113 12316.33 64.62 55429.55 88888.00 2007-04-23 19:23:31.125 113 12316.35 64.58 55429.57 88888.00 2007-04-23 19:23:31.250 113 12316.35 64.58 55429.55 88888.00 2007-04-23 19:23:31.375 113 12316.33 64.58 55429.53 88888.00 2007-04-23 19:23:31.500 113 12316.40 64.60 55429.55 88888.00 2007-04-23 19:23:31.625 113 12316.38 64.58 55429.53 88888.00 2007-04-23 19:23:31.750 113 12316.40 64.55 55429.55 88888.00 2007-04-23 19:23:31.875 113 12316.40 64.58 55429.57 88888.00 2007-04-23 19:23:32.000 113 12316.42 64.60 55429.57 88888.00 2007-04-23 19:23:32.125 113 12316.40 64.62 55429.60 88888.00 2007-04-23 19:23:32.250 113 12316.40 64.62 55429.57 88888.00 2007-04-23 19:23:32.375 113 12316.45 64.62 55429.60 88888.00 2007-04-23 19:23:32.500 113 12316.45 64.60 55429.57 88888.00 2007-04-23 19:23:32.625 113 12316.48 64.67 55429.60 88888.00 2007-04-23 19:23:32.750 113 12316.48 64.70 55429.60 88888.00 2007-04-23 19:23:32.875 113 12316.40 64.65 55429.60 88888.00 2007-04-23 19:23:33.000 113 12316.42 64.67 55429.60 88888.00 2007-04-23 19:23:33.125 113 12316.42 64.65 55429.60 88888.00 2007-04-23 19:23:33.250 113 12316.38 64.62 55429.57 88888.00 2007-04-23 19:23:33.375 113 12316.38 64.65 55429.60 88888.00 2007-04-23 19:23:33.500 113 12316.40 64.67 55429.60 88888.00 2007-04-23 19:23:33.625 113 12316.45 64.70 55429.57 88888.00 2007-04-23 19:23:33.750 113 12316.45 64.67 55429.60 88888.00 2007-04-23 19:23:33.875 113 12316.42 64.67 55429.60 88888.00 2007-04-23 19:23:34.000 113 12316.38 64.65 55429.60 88888.00 2007-04-23 19:23:34.125 113 12316.30 64.65 55429.60 88888.00 2007-04-23 19:23:34.250 113 12316.38 64.67 55429.62 88888.00 2007-04-23 19:23:34.375 113 12316.42 64.67 55429.60 88888.00 2007-04-23 19:23:34.500 113 12316.40 64.62 55429.55 88888.00 2007-04-23 19:23:34.625 113 12316.42 64.67 55429.57 88888.00 2007-04-23 19:23:34.750 113 12316.40 64.70 55429.60 88888.00 2007-04-23 19:23:34.875 113 12316.38 64.75 55429.60 88888.00 2007-04-23 19:23:35.000 113 12316.38 64.72 55429.55 88888.00 2007-04-23 19:23:35.125 113 12316.35 64.72 55429.55 88888.00 2007-04-23 19:23:35.250 113 12316.27 64.70 55429.55 88888.00 2007-04-23 19:23:35.375 113 12316.27 64.67 55429.55 88888.00 2007-04-23 19:23:35.500 113 12316.25 64.70 55429.55 88888.00 2007-04-23 19:23:35.625 113 12316.33 64.75 55429.60 88888.00 2007-04-23 19:23:35.750 113 12316.35 64.78 55429.57 88888.00 2007-04-23 19:23:35.875 113 12316.30 64.78 55429.60 88888.00 2007-04-23 19:23:36.000 113 12316.25 64.72 55429.55 88888.00 2007-04-23 19:23:36.125 113 12316.25 64.67 55429.57 88888.00 2007-04-23 19:23:36.250 113 12316.23 64.67 55429.57 88888.00 2007-04-23 19:23:36.375 113 12316.17 64.70 55429.57 88888.00 2007-04-23 19:23:36.500 113 12316.15 64.72 55429.57 88888.00 2007-04-23 19:23:36.625 113 12316.17 64.72 55429.60 88888.00 2007-04-23 19:23:36.750 113 12316.27 64.72 55429.60 88888.00 2007-04-23 19:23:36.875 113 12316.33 64.70 55429.60 88888.00 2007-04-23 19:23:37.000 113 12316.38 64.70 55429.57 88888.00 2007-04-23 19:23:37.125 113 12316.27 64.72 55429.60 88888.00 2007-04-23 19:23:37.250 113 12316.20 64.75 55429.62 88888.00 2007-04-23 19:23:37.375 113 12316.25 64.78 55429.62 88888.00 2007-04-23 19:23:37.500 113 12316.35 64.72 55429.62 88888.00 2007-04-23 19:23:37.625 113 12316.42 64.78 55429.62 88888.00 2007-04-23 19:23:37.750 113 12316.38 64.80 55429.60 88888.00 2007-04-23 19:23:37.875 113 12316.30 64.80 55429.60 88888.00 2007-04-23 19:23:38.000 113 12316.33 64.78 55429.60 88888.00 2007-04-23 19:23:38.125 113 12316.30 64.80 55429.60 88888.00 2007-04-23 19:23:38.250 113 12316.27 64.80 55429.62 88888.00 2007-04-23 19:23:38.375 113 12316.30 64.80 55429.60 88888.00 2007-04-23 19:23:38.500 113 12316.33 64.85 55429.62 88888.00 2007-04-23 19:23:38.625 113 12316.27 64.83 55429.57 88888.00 2007-04-23 19:23:38.750 113 12316.27 64.83 55429.57 88888.00 2007-04-23 19:23:38.875 113 12316.40 64.83 55429.60 88888.00 2007-04-23 19:23:39.000 113 12316.35 64.78 55429.60 88888.00 2007-04-23 19:23:39.125 113 12316.30 64.80 55429.62 88888.00 2007-04-23 19:23:39.250 113 12316.30 64.83 55429.62 88888.00 2007-04-23 19:23:39.375 113 12316.33 64.83 55429.60 88888.00 2007-04-23 19:23:39.500 113 12316.35 64.88 55429.60 88888.00 2007-04-23 19:23:39.625 113 12316.35 64.85 55429.60 88888.00 2007-04-23 19:23:39.750 113 12316.23 64.83 55429.57 88888.00 2007-04-23 19:23:39.875 113 12316.20 64.80 55429.60 88888.00 2007-04-23 19:23:40.000 113 12316.15 64.80 55429.57 88888.00 2007-04-23 19:23:40.125 113 12316.10 64.83 55429.60 88888.00 2007-04-23 19:23:40.250 113 12316.15 64.88 55429.60 88888.00 2007-04-23 19:23:40.375 113 12316.25 64.88 55429.62 88888.00 2007-04-23 19:23:40.500 113 12316.25 64.85 55429.60 88888.00 2007-04-23 19:23:40.625 113 12316.20 64.85 55429.57 88888.00 2007-04-23 19:23:40.750 113 12316.17 64.83 55429.55 88888.00 2007-04-23 19:23:40.875 113 12316.12 64.80 55429.55 88888.00 2007-04-23 19:23:41.000 113 12316.20 64.88 55429.57 88888.00 2007-04-23 19:23:41.125 113 12316.20 64.88 55429.60 88888.00 2007-04-23 19:23:41.250 113 12316.12 64.83 55429.57 88888.00 2007-04-23 19:23:41.375 113 12316.12 64.85 55429.55 88888.00 2007-04-23 19:23:41.500 113 12316.15 64.90 55429.57 88888.00 2007-04-23 19:23:41.625 113 12316.17 64.90 55429.60 88888.00 2007-04-23 19:23:41.750 113 12316.17 64.88 55429.57 88888.00 2007-04-23 19:23:41.875 113 12316.25 64.85 55429.57 88888.00 2007-04-23 19:23:42.000 113 12316.15 64.83 55429.57 88888.00 2007-04-23 19:23:42.125 113 12316.08 64.85 55429.60 88888.00 2007-04-23 19:23:42.250 113 12316.15 64.88 55429.60 88888.00 2007-04-23 19:23:42.375 113 12316.17 64.90 55429.57 88888.00 2007-04-23 19:23:42.500 113 12316.15 64.85 55429.57 88888.00 2007-04-23 19:23:42.625 113 12316.15 64.90 55429.57 88888.00 2007-04-23 19:23:42.750 113 12316.10 64.85 55429.57 88888.00 2007-04-23 19:23:42.875 113 12316.10 64.85 55429.60 88888.00 2007-04-23 19:23:43.000 113 12316.12 64.88 55429.60 88888.00 2007-04-23 19:23:43.125 113 12316.20 64.92 55429.65 88888.00 2007-04-23 19:23:43.250 113 12316.15 64.92 55429.62 88888.00 2007-04-23 19:23:43.375 113 12316.23 64.90 55429.60 88888.00 2007-04-23 19:23:43.500 113 12316.15 64.90 55429.60 88888.00 2007-04-23 19:23:43.625 113 12316.20 64.90 55429.60 88888.00 2007-04-23 19:23:43.750 113 12316.20 64.92 55429.60 88888.00 2007-04-23 19:23:43.875 113 12316.23 64.90 55429.62 88888.00 2007-04-23 19:23:44.000 113 12316.25 64.92 55429.60 88888.00 2007-04-23 19:23:44.125 113 12316.25 64.90 55429.60 88888.00 2007-04-23 19:23:44.250 113 12316.25 64.90 55429.60 88888.00 2007-04-23 19:23:44.375 113 12316.27 64.92 55429.60 88888.00 2007-04-23 19:23:44.500 113 12316.20 64.90 55429.57 88888.00 2007-04-23 19:23:44.625 113 12316.23 64.95 55429.57 88888.00 2007-04-23 19:23:44.750 113 12316.38 65.05 55429.60 88888.00 2007-04-23 19:23:44.875 113 12316.38 64.97 55429.57 88888.00 2007-04-23 19:23:45.000 113 12316.30 64.95 55429.57 88888.00 2007-04-23 19:23:45.125 113 12316.25 64.92 55429.57 88888.00 2007-04-23 19:23:45.250 113 12316.20 64.95 55429.57 88888.00 2007-04-23 19:23:45.375 113 12316.20 64.95 55429.57 88888.00 2007-04-23 19:23:45.500 113 12316.25 64.95 55429.57 88888.00 2007-04-23 19:23:45.625 113 12316.27 64.95 55429.55 88888.00 2007-04-23 19:23:45.750 113 12316.33 64.90 55429.53 88888.00 2007-04-23 19:23:45.875 113 12316.27 64.95 55429.57 88888.00 2007-04-23 19:23:46.000 113 12316.27 64.95 55429.60 88888.00 2007-04-23 19:23:46.125 113 12316.33 64.97 55429.57 88888.00 2007-04-23 19:23:46.250 113 12316.30 64.90 55429.53 88888.00 2007-04-23 19:23:46.375 113 12316.33 64.92 55429.53 88888.00 2007-04-23 19:23:46.500 113 12316.33 64.95 55429.55 88888.00 2007-04-23 19:23:46.625 113 12316.35 64.95 55429.55 88888.00 2007-04-23 19:23:46.750 113 12316.33 64.88 55429.55 88888.00 2007-04-23 19:23:46.875 113 12316.27 64.83 55429.57 88888.00 2007-04-23 19:23:47.000 113 12316.33 64.85 55429.55 88888.00 2007-04-23 19:23:47.125 113 12316.33 64.90 55429.53 88888.00 2007-04-23 19:23:47.250 113 12316.30 64.95 55429.55 88888.00 2007-04-23 19:23:47.375 113 12316.30 64.92 55429.53 88888.00 2007-04-23 19:23:47.500 113 12316.33 64.92 55429.53 88888.00 2007-04-23 19:23:47.625 113 12316.35 64.95 55429.55 88888.00 2007-04-23 19:23:47.750 113 12316.38 64.90 55429.55 88888.00 2007-04-23 19:23:47.875 113 12316.30 64.88 55429.50 88888.00 2007-04-23 19:23:48.000 113 12316.30 64.90 55429.53 88888.00 2007-04-23 19:23:48.125 113 12316.30 64.85 55429.53 88888.00 2007-04-23 19:23:48.250 113 12316.30 64.85 55429.50 88888.00 2007-04-23 19:23:48.375 113 12316.38 64.88 55429.50 88888.00 2007-04-23 19:23:48.500 113 12316.33 64.90 55429.50 88888.00 2007-04-23 19:23:48.625 113 12316.27 64.90 55429.50 88888.00 2007-04-23 19:23:48.750 113 12316.27 64.92 55429.50 88888.00 2007-04-23 19:23:48.875 113 12316.27 64.88 55429.50 88888.00 2007-04-23 19:23:49.000 113 12316.33 64.90 55429.45 88888.00 2007-04-23 19:23:49.125 113 12316.40 64.92 55429.50 88888.00 2007-04-23 19:23:49.250 113 12316.45 64.92 55429.53 88888.00 2007-04-23 19:23:49.375 113 12316.45 64.95 55429.50 88888.00 2007-04-23 19:23:49.500 113 12316.38 64.90 55429.47 88888.00 2007-04-23 19:23:49.625 113 12316.33 64.85 55429.47 88888.00 2007-04-23 19:23:49.750 113 12316.40 64.88 55429.50 88888.00 2007-04-23 19:23:49.875 113 12316.42 64.90 55429.53 88888.00 2007-04-23 19:23:50.000 113 12316.38 64.90 55429.50 88888.00 2007-04-23 19:23:50.125 113 12316.35 64.95 55429.47 88888.00 2007-04-23 19:23:50.250 113 12316.42 64.92 55429.47 88888.00 2007-04-23 19:23:50.375 113 12316.40 64.90 55429.45 88888.00 2007-04-23 19:23:50.500 113 12316.38 64.85 55429.47 88888.00 2007-04-23 19:23:50.625 113 12316.33 64.85 55429.47 88888.00 2007-04-23 19:23:50.750 113 12316.38 64.83 55429.45 88888.00 2007-04-23 19:23:50.875 113 12316.42 64.83 55429.47 88888.00 2007-04-23 19:23:51.000 113 12316.42 64.85 55429.45 88888.00 2007-04-23 19:23:51.125 113 12316.40 64.88 55429.45 88888.00 2007-04-23 19:23:51.250 113 12316.40 64.92 55429.45 88888.00 2007-04-23 19:23:51.375 113 12316.45 64.90 55429.50 88888.00 2007-04-23 19:23:51.500 113 12316.45 64.88 55429.47 88888.00 2007-04-23 19:23:51.625 113 12316.42 64.85 55429.43 88888.00 2007-04-23 19:23:51.750 113 12316.48 64.88 55429.43 88888.00 2007-04-23 19:23:51.875 113 12316.45 64.92 55429.45 88888.00 2007-04-23 19:23:52.000 113 12316.45 64.92 55429.47 88888.00 2007-04-23 19:23:52.125 113 12316.48 64.92 55429.47 88888.00 2007-04-23 19:23:52.250 113 12316.45 64.85 55429.47 88888.00 2007-04-23 19:23:52.375 113 12316.45 64.85 55429.45 88888.00 2007-04-23 19:23:52.500 113 12316.58 64.88 55429.47 88888.00 2007-04-23 19:23:52.625 113 12316.58 64.88 55429.45 88888.00 2007-04-23 19:23:52.750 113 12316.58 64.88 55429.43 88888.00 2007-04-23 19:23:52.875 113 12316.55 64.90 55429.45 88888.00 2007-04-23 19:23:53.000 113 12316.55 64.85 55429.43 88888.00 2007-04-23 19:23:53.125 113 12316.50 64.83 55429.43 88888.00 2007-04-23 19:23:53.250 113 12316.48 64.75 55429.45 88888.00 2007-04-23 19:23:53.375 113 12316.60 64.80 55429.47 88888.00 2007-04-23 19:23:53.500 113 12316.65 64.85 55429.45 88888.00 2007-04-23 19:23:53.625 113 12316.62 64.88 55429.45 88888.00 2007-04-23 19:23:53.750 113 12316.62 64.83 55429.43 88888.00 2007-04-23 19:23:53.875 113 12316.60 64.80 55429.43 88888.00 2007-04-23 19:23:54.000 113 12316.58 64.83 55429.43 88888.00 2007-04-23 19:23:54.125 113 12316.60 64.85 55429.43 88888.00 2007-04-23 19:23:54.250 113 12316.60 64.83 55429.45 88888.00 2007-04-23 19:23:54.375 113 12316.62 64.85 55429.43 88888.00 2007-04-23 19:23:54.500 113 12316.60 64.85 55429.40 88888.00 2007-04-23 19:23:54.625 113 12316.52 64.88 55429.38 88888.00 2007-04-23 19:23:54.750 113 12316.58 64.85 55429.43 88888.00 2007-04-23 19:23:54.875 113 12316.62 64.83 55429.40 88888.00 2007-04-23 19:23:55.000 113 12316.67 64.85 55429.40 88888.00 2007-04-23 19:23:55.125 113 12316.58 64.83 55429.40 88888.00 2007-04-23 19:23:55.250 113 12316.48 64.83 55429.38 88888.00 2007-04-23 19:23:55.375 113 12316.48 64.78 55429.32 88888.00 2007-04-23 19:23:55.500 113 12316.50 64.80 55429.35 88888.00 2007-04-23 19:23:55.625 113 12316.58 64.85 55429.40 88888.00 2007-04-23 19:23:55.750 113 12316.60 64.90 55429.43 88888.00 2007-04-23 19:23:55.875 113 12316.58 64.88 55429.43 88888.00 2007-04-23 19:23:56.000 113 12316.67 64.83 55429.40 88888.00 2007-04-23 19:23:56.125 113 12316.67 64.80 55429.40 88888.00 2007-04-23 19:23:56.250 113 12316.62 64.80 55429.43 88888.00 2007-04-23 19:23:56.375 113 12316.67 64.83 55429.43 88888.00 2007-04-23 19:23:56.500 113 12316.65 64.78 55429.38 88888.00 2007-04-23 19:23:56.625 113 12316.65 64.78 55429.35 88888.00 2007-04-23 19:23:56.750 113 12316.70 64.80 55429.38 88888.00 2007-04-23 19:23:56.875 113 12316.62 64.78 55429.38 88888.00 2007-04-23 19:23:57.000 113 12316.70 64.78 55429.35 88888.00 2007-04-23 19:23:57.125 113 12316.70 64.78 55429.38 88888.00 2007-04-23 19:23:57.250 113 12316.62 64.80 55429.35 88888.00 2007-04-23 19:23:57.375 113 12316.70 64.78 55429.32 88888.00 2007-04-23 19:23:57.500 113 12316.60 64.72 55429.30 88888.00 2007-04-23 19:23:57.625 113 12316.55 64.70 55429.30 88888.00 2007-04-23 19:23:57.750 113 12316.52 64.67 55429.28 88888.00 2007-04-23 19:23:57.875 113 12316.58 64.75 55429.30 88888.00 2007-04-23 19:23:58.000 113 12316.60 64.78 55429.32 88888.00 2007-04-23 19:23:58.125 113 12316.60 64.75 55429.35 88888.00 2007-04-23 19:23:58.250 113 12316.60 64.75 55429.35 88888.00 2007-04-23 19:23:58.375 113 12316.58 64.75 55429.32 88888.00 2007-04-23 19:23:58.500 113 12316.52 64.70 55429.30 88888.00 2007-04-23 19:23:58.625 113 12316.58 64.78 55429.35 88888.00 2007-04-23 19:23:58.750 113 12316.60 64.78 55429.32 88888.00 2007-04-23 19:23:58.875 113 12316.60 64.75 55429.35 88888.00 2007-04-23 19:23:59.000 113 12316.55 64.70 55429.32 88888.00 2007-04-23 19:23:59.125 113 12316.58 64.70 55429.30 88888.00 2007-04-23 19:23:59.250 113 12316.62 64.80 55429.35 88888.00 2007-04-23 19:23:59.375 113 12316.70 64.85 55429.38 88888.00 2007-04-23 19:23:59.500 113 12316.67 64.83 55429.35 88888.00 2007-04-23 19:23:59.625 113 12316.62 64.83 55429.30 88888.00 2007-04-23 19:23:59.750 113 12316.62 64.80 55429.32 88888.00 2007-04-23 19:23:59.875 113 12316.70 64.83 55429.30 88888.00 2007-04-23 19:24:00.000 113 12316.70 64.78 55429.32 88888.00 2007-04-23 19:24:00.125 113 12316.60 64.72 55429.32 88888.00 2007-04-23 19:24:00.250 113 12316.58 64.70 55429.32 88888.00 2007-04-23 19:24:00.375 113 12316.67 64.75 55429.35 88888.00 2007-04-23 19:24:00.500 113 12316.73 64.80 55429.35 88888.00 2007-04-23 19:24:00.625 113 12316.67 64.75 55429.30 88888.00 2007-04-23 19:24:00.750 113 12316.65 64.78 55429.28 88888.00 2007-04-23 19:24:00.875 113 12316.65 64.80 55429.30 88888.00 2007-04-23 19:24:01.000 113 12316.60 64.78 55429.30 88888.00 2007-04-23 19:24:01.125 113 12316.52 64.78 55429.35 88888.00 2007-04-23 19:24:01.250 113 12316.42 64.75 55429.38 88888.00 2007-04-23 19:24:01.375 113 12316.42 64.75 55429.32 88888.00 2007-04-23 19:24:01.500 113 12316.38 64.72 55429.32 88888.00 2007-04-23 19:24:01.625 113 12316.50 64.75 55429.30 88888.00 2007-04-23 19:24:01.750 113 12316.62 64.75 55429.32 88888.00 2007-04-23 19:24:01.875 113 12316.67 64.78 55429.32 88888.00 2007-04-23 19:24:02.000 113 12316.62 64.78 55429.30 88888.00 2007-04-23 19:24:02.125 113 12316.60 64.75 55429.30 88888.00 2007-04-23 19:24:02.250 113 12316.62 64.78 55429.28 88888.00 2007-04-23 19:24:02.375 113 12316.70 64.83 55429.30 88888.00 2007-04-23 19:24:02.500 113 12316.67 64.80 55429.32 88888.00 2007-04-23 19:24:02.625 113 12316.62 64.80 55429.35 88888.00 2007-04-23 19:24:02.750 113 12316.67 64.83 55429.30 88888.00 2007-04-23 19:24:02.875 113 12316.65 64.80 55429.30 88888.00 2007-04-23 19:24:03.000 113 12316.67 64.78 55429.32 88888.00 2007-04-23 19:24:03.125 113 12316.67 64.80 55429.30 88888.00 2007-04-23 19:24:03.250 113 12316.67 64.78 55429.28 88888.00 2007-04-23 19:24:03.375 113 12316.52 64.80 55429.25 88888.00 2007-04-23 19:24:03.500 113 12316.50 64.80 55429.30 88888.00 2007-04-23 19:24:03.625 113 12316.58 64.78 55429.32 88888.00 2007-04-23 19:24:03.750 113 12316.62 64.75 55429.30 88888.00 2007-04-23 19:24:03.875 113 12316.62 64.75 55429.28 88888.00 2007-04-23 19:24:04.000 113 12316.58 64.80 55429.30 88888.00 2007-04-23 19:24:04.125 113 12316.58 64.83 55429.30 88888.00 2007-04-23 19:24:04.250 113 12316.62 64.80 55429.30 88888.00 2007-04-23 19:24:04.375 113 12316.65 64.85 55429.32 88888.00 2007-04-23 19:24:04.500 113 12316.62 64.85 55429.35 88888.00 2007-04-23 19:24:04.625 113 12316.60 64.83 55429.30 88888.00 2007-04-23 19:24:04.750 113 12316.65 64.85 55429.30 88888.00 2007-04-23 19:24:04.875 113 12316.65 64.83 55429.30 88888.00 2007-04-23 19:24:05.000 113 12316.62 64.83 55429.28 88888.00 2007-04-23 19:24:05.125 113 12316.58 64.85 55429.30 88888.00 2007-04-23 19:24:05.250 113 12316.50 64.85 55429.32 88888.00 2007-04-23 19:24:05.375 113 12316.52 64.85 55429.35 88888.00 2007-04-23 19:24:05.500 113 12316.60 64.83 55429.30 88888.00 2007-04-23 19:24:05.625 113 12316.65 64.83 55429.28 88888.00 2007-04-23 19:24:05.750 113 12316.67 64.83 55429.28 88888.00 2007-04-23 19:24:05.875 113 12316.65 64.83 55429.30 88888.00 2007-04-23 19:24:06.000 113 12316.65 64.83 55429.30 88888.00 2007-04-23 19:24:06.125 113 12316.70 64.85 55429.30 88888.00 2007-04-23 19:24:06.250 113 12316.65 64.83 55429.30 88888.00 2007-04-23 19:24:06.375 113 12316.60 64.83 55429.30 88888.00 2007-04-23 19:24:06.500 113 12316.52 64.78 55429.28 88888.00 2007-04-23 19:24:06.625 113 12316.50 64.80 55429.28 88888.00 2007-04-23 19:24:06.750 113 12316.45 64.83 55429.28 88888.00 2007-04-23 19:24:06.875 113 12316.48 64.85 55429.28 88888.00 2007-04-23 19:24:07.000 113 12316.55 64.88 55429.30 88888.00 2007-04-23 19:24:07.125 113 12316.58 64.88 55429.30 88888.00 2007-04-23 19:24:07.250 113 12316.50 64.88 55429.32 88888.00 2007-04-23 19:24:07.375 113 12316.58 64.92 55429.32 88888.00 2007-04-23 19:24:07.500 113 12316.55 64.88 55429.28 88888.00 2007-04-23 19:24:07.625 113 12316.50 64.83 55429.28 88888.00 2007-04-23 19:24:07.750 113 12316.48 64.85 55429.28 88888.00 2007-04-23 19:24:07.875 113 12316.45 64.90 55429.30 88888.00 2007-04-23 19:24:08.000 113 12316.48 64.88 55429.28 88888.00 2007-04-23 19:24:08.125 113 12316.58 64.90 55429.32 88888.00 2007-04-23 19:24:08.250 113 12316.55 64.85 55429.32 88888.00 2007-04-23 19:24:08.375 113 12316.52 64.88 55429.30 88888.00 2007-04-23 19:24:08.500 113 12316.55 64.92 55429.35 88888.00 2007-04-23 19:24:08.625 113 12316.62 64.95 55429.30 88888.00 2007-04-23 19:24:08.750 113 12316.60 64.90 55429.28 88888.00 2007-04-23 19:24:08.875 113 12316.50 64.88 55429.28 88888.00 2007-04-23 19:24:09.000 113 12316.45 64.92 55429.28 88888.00 2007-04-23 19:24:09.125 113 12316.40 64.92 55429.28 88888.00 2007-04-23 19:24:09.250 113 12316.30 64.95 55429.32 88888.00 2007-04-23 19:24:09.375 113 12316.33 64.97 55429.32 88888.00 2007-04-23 19:24:09.500 113 12316.35 64.97 55429.32 88888.00 2007-04-23 19:24:09.625 113 12316.33 65.00 55429.30 88888.00 2007-04-23 19:24:09.750 113 12316.33 64.97 55429.28 88888.00 2007-04-23 19:24:09.875 113 12316.17 64.92 55429.22 88888.00 2007-04-23 19:24:10.000 113 12316.17 64.95 55429.22 88888.00 2007-04-23 19:24:10.125 113 12316.15 64.97 55429.28 88888.00 2007-04-23 19:24:10.250 113 12316.23 65.10 55429.35 88888.00 2007-04-23 19:24:10.375 113 12316.33 65.12 55429.35 88888.00 2007-04-23 19:24:10.500 113 12316.35 65.08 55429.35 88888.00 2007-04-23 19:24:10.625 113 12316.38 65.00 55429.30 88888.00 2007-04-23 19:24:10.750 113 12316.30 65.03 55429.30 88888.00 2007-04-23 19:24:10.875 113 12316.25 65.00 55429.28 88888.00 2007-04-23 19:24:11.000 113 12316.25 65.00 55429.28 88888.00 2007-04-23 19:24:11.125 113 12316.33 65.00 55429.28 88888.00 2007-04-23 19:24:11.250 113 12316.33 65.00 55429.30 88888.00 2007-04-23 19:24:11.375 113 12316.27 65.03 55429.30 88888.00 2007-04-23 19:24:11.500 113 12316.30 65.05 55429.32 88888.00 2007-04-23 19:24:11.625 113 12316.25 65.08 55429.30 88888.00 2007-04-23 19:24:11.750 113 12316.23 65.08 55429.30 88888.00 2007-04-23 19:24:11.875 113 12316.23 65.00 55429.30 88888.00 2007-04-23 19:24:12.000 113 12316.17 65.05 55429.30 88888.00 2007-04-23 19:24:12.125 113 12316.17 65.08 55429.30 88888.00 2007-04-23 19:24:12.250 113 12316.20 65.08 55429.32 88888.00 2007-04-23 19:24:12.375 113 12316.20 65.08 55429.35 88888.00 2007-04-23 19:24:12.500 113 12316.17 65.08 55429.35 88888.00 2007-04-23 19:24:12.625 113 12316.23 65.08 55429.30 88888.00 2007-04-23 19:24:12.750 113 12316.23 65.08 55429.32 88888.00 2007-04-23 19:24:12.875 113 12316.27 65.08 55429.32 88888.00 2007-04-23 19:24:13.000 113 12316.25 65.10 55429.35 88888.00 2007-04-23 19:24:13.125 113 12316.27 65.25 55429.38 88888.00 2007-04-23 19:24:13.250 113 12316.25 65.15 55429.38 88888.00 2007-04-23 19:24:13.375 113 12316.25 65.15 55429.38 88888.00 2007-04-23 19:24:13.500 113 12316.23 65.12 55429.38 88888.00 2007-04-23 19:24:13.625 113 12316.17 65.12 55429.35 88888.00 2007-04-23 19:24:13.750 113 12316.05 65.08 55429.30 88888.00 2007-04-23 19:24:13.875 113 12316.05 65.15 55429.30 88888.00 2007-04-23 19:24:14.000 113 12316.00 65.10 55429.30 88888.00 2007-04-23 19:24:14.125 113 12315.95 65.10 55429.32 88888.00 2007-04-23 19:24:14.250 113 12315.98 65.12 55429.38 88888.00 2007-04-23 19:24:14.375 113 12316.00 65.17 55429.35 88888.00 2007-04-23 19:24:14.500 113 12316.00 65.15 55429.35 88888.00 2007-04-23 19:24:14.625 113 12315.95 65.12 55429.32 88888.00 2007-04-23 19:24:14.750 113 12315.95 65.15 55429.35 88888.00 2007-04-23 19:24:14.875 113 12316.00 65.17 55429.38 88888.00 2007-04-23 19:24:15.000 113 12316.00 65.12 55429.38 88888.00 2007-04-23 19:24:15.125 113 12316.02 65.17 55429.40 88888.00 2007-04-23 19:24:15.250 113 12316.10 65.22 55429.45 88888.00 2007-04-23 19:24:15.375 113 12316.08 65.22 55429.47 88888.00 2007-04-23 19:24:15.500 113 12316.00 65.17 55429.40 88888.00 2007-04-23 19:24:15.625 113 12315.98 65.15 55429.40 88888.00 2007-04-23 19:24:15.750 113 12315.98 65.17 55429.40 88888.00 2007-04-23 19:24:15.875 113 12316.02 65.22 55429.40 88888.00 2007-04-23 19:24:16.000 113 12315.98 65.22 55429.38 88888.00 2007-04-23 19:24:16.125 113 12315.95 65.15 55429.38 88888.00 2007-04-23 19:24:16.250 113 12315.90 65.15 55429.35 88888.00 2007-04-23 19:24:16.375 113 12315.90 65.17 55429.38 88888.00 2007-04-23 19:24:16.500 113 12315.88 65.22 55429.38 88888.00 2007-04-23 19:24:16.625 113 12315.88 65.22 55429.40 88888.00 2007-04-23 19:24:16.750 113 12315.83 65.20 55429.40 88888.00 2007-04-23 19:24:16.875 113 12315.83 65.20 55429.40 88888.00 2007-04-23 19:24:17.000 113 12315.88 65.22 55429.40 88888.00 2007-04-23 19:24:17.125 113 12315.88 65.22 55429.40 88888.00 2007-04-23 19:24:17.250 113 12315.88 65.25 55429.38 88888.00 2007-04-23 19:24:17.375 113 12315.90 65.25 55429.38 88888.00 2007-04-23 19:24:17.500 113 12315.95 65.28 55429.40 88888.00 2007-04-23 19:24:17.625 113 12315.95 65.25 55429.40 88888.00 2007-04-23 19:24:17.750 113 12315.90 65.25 55429.38 88888.00 2007-04-23 19:24:17.875 113 12315.88 65.20 55429.40 88888.00 2007-04-23 19:24:18.000 113 12315.88 65.20 55429.40 88888.00 2007-04-23 19:24:18.125 113 12315.88 65.22 55429.40 88888.00 2007-04-23 19:24:18.250 113 12315.88 65.22 55429.35 88888.00 2007-04-23 19:24:18.375 113 12315.85 65.28 55429.35 88888.00 2007-04-23 19:24:18.500 113 12315.77 65.22 55429.35 88888.00 2007-04-23 19:24:18.625 113 12315.75 65.22 55429.38 88888.00 2007-04-23 19:24:18.750 113 12315.83 65.25 55429.40 88888.00 2007-04-23 19:24:18.875 113 12315.88 65.28 55429.40 88888.00 2007-04-23 19:24:19.000 113 12315.88 65.33 55429.40 88888.00 2007-04-23 19:24:19.125 113 12315.83 65.30 55429.38 88888.00 2007-04-23 19:24:19.250 113 12315.77 65.28 55429.35 88888.00 2007-04-23 19:24:19.375 113 12315.83 65.30 55429.38 88888.00 2007-04-23 19:24:19.500 113 12315.80 65.30 55429.43 88888.00 2007-04-23 19:24:19.625 113 12315.75 65.28 55429.38 88888.00 2007-04-23 19:24:19.750 113 12315.75 65.28 55429.35 88888.00 2007-04-23 19:24:19.875 113 12315.77 65.30 55429.38 88888.00 2007-04-23 19:24:20.000 113 12315.77 65.28 55429.32 88888.00 2007-04-23 19:24:20.125 113 12315.75 65.28 55429.32 88888.00 2007-04-23 19:24:20.250 113 12315.75 65.22 55429.38 88888.00 2007-04-23 19:24:20.375 113 12315.77 65.22 55429.35 88888.00 2007-04-23 19:24:20.500 113 12315.70 65.25 55429.32 88888.00 2007-04-23 19:24:20.625 113 12315.70 65.25 55429.35 88888.00 2007-04-23 19:24:20.750 113 12315.77 65.28 55429.38 88888.00 2007-04-23 19:24:20.875 113 12315.75 65.30 55429.38 88888.00 2007-04-23 19:24:21.000 113 12315.75 65.28 55429.32 88888.00 2007-04-23 19:24:21.125 113 12315.75 65.28 55429.35 88888.00 2007-04-23 19:24:21.250 113 12315.70 65.22 55429.35 88888.00 2007-04-23 19:24:21.375 113 12315.73 65.25 55429.38 88888.00 2007-04-23 19:24:21.500 113 12315.70 65.30 55429.38 88888.00 2007-04-23 19:24:21.625 113 12315.70 65.33 55429.38 88888.00 2007-04-23 19:24:21.750 113 12315.77 65.35 55429.40 88888.00 2007-04-23 19:24:21.875 113 12315.77 65.30 55429.35 88888.00 2007-04-23 19:24:22.000 113 12315.65 65.28 55429.32 88888.00 2007-04-23 19:24:22.125 113 12315.58 65.25 55429.32 88888.00 2007-04-23 19:24:22.250 113 12315.58 65.22 55429.38 88888.00 2007-04-23 19:24:22.375 113 12315.62 65.25 55429.35 88888.00 2007-04-23 19:24:22.500 113 12315.67 65.22 55429.38 88888.00 2007-04-23 19:24:22.625 113 12315.73 65.25 55429.38 88888.00 2007-04-23 19:24:22.750 113 12315.65 65.25 55429.35 88888.00 2007-04-23 19:24:22.875 113 12315.62 65.25 55429.32 88888.00 2007-04-23 19:24:23.000 113 12315.70 65.22 55429.35 88888.00 2007-04-23 19:24:23.125 113 12315.67 65.20 55429.35 88888.00 2007-04-23 19:24:23.250 113 12315.58 65.20 55429.35 88888.00 2007-04-23 19:24:23.375 113 12315.60 65.22 55429.32 88888.00 2007-04-23 19:24:23.500 113 12315.58 65.22 55429.32 88888.00 2007-04-23 19:24:23.625 113 12315.60 65.25 55429.32 88888.00 2007-04-23 19:24:23.750 113 12315.67 65.25 55429.35 88888.00 2007-04-23 19:24:23.875 113 12315.65 65.25 55429.30 88888.00 2007-04-23 19:24:24.000 113 12315.70 65.33 55429.32 88888.00 2007-04-23 19:24:24.125 113 12315.77 65.30 55429.30 88888.00 2007-04-23 19:24:24.250 113 12315.73 65.25 55429.30 88888.00 2007-04-23 19:24:24.375 113 12315.73 65.22 55429.28 88888.00 2007-04-23 19:24:24.500 113 12315.67 65.20 55429.28 88888.00 2007-04-23 19:24:24.625 113 12315.70 65.17 55429.28 88888.00 2007-04-23 19:24:24.750 113 12315.70 65.22 55429.28 88888.00 2007-04-23 19:24:24.875 113 12315.67 65.25 55429.30 88888.00 2007-04-23 19:24:25.000 113 12315.60 65.17 55429.28 88888.00 2007-04-23 19:24:25.125 113 12315.60 65.17 55429.28 88888.00 2007-04-23 19:24:25.250 113 12315.60 65.22 55429.30 88888.00 2007-04-23 19:24:25.375 113 12315.67 65.22 55429.28 88888.00 2007-04-23 19:24:25.500 113 12315.77 65.15 55429.28 88888.00 2007-04-23 19:24:25.625 113 12315.73 65.20 55429.32 88888.00 2007-04-23 19:24:25.750 113 12315.73 65.20 55429.32 88888.00 2007-04-23 19:24:25.875 113 12315.75 65.17 55429.32 88888.00 2007-04-23 19:24:26.000 113 12315.77 65.15 55429.30 88888.00 2007-04-23 19:24:26.125 113 12315.70 65.12 55429.32 88888.00 2007-04-23 19:24:26.250 113 12315.65 65.15 55429.30 88888.00 2007-04-23 19:24:26.375 113 12315.73 65.22 55429.30 88888.00 2007-04-23 19:24:26.500 113 12315.75 65.20 55429.28 88888.00 2007-04-23 19:24:26.625 113 12315.65 65.10 55429.20 88888.00 2007-04-23 19:24:26.750 113 12315.65 65.08 55429.22 88888.00 2007-04-23 19:24:26.875 113 12315.65 65.10 55429.28 88888.00 2007-04-23 19:24:27.000 113 12315.58 65.05 55429.25 88888.00 2007-04-23 19:24:27.125 113 12315.60 65.05 55429.25 88888.00 2007-04-23 19:24:27.250 113 12315.58 65.10 55429.30 88888.00 2007-04-23 19:24:27.375 113 12315.65 65.12 55429.28 88888.00 2007-04-23 19:24:27.500 113 12315.67 65.08 55429.22 88888.00 2007-04-23 19:24:27.625 113 12315.67 65.08 55429.20 88888.00 2007-04-23 19:24:27.750 113 12315.67 65.10 55429.22 88888.00 2007-04-23 19:24:27.875 113 12315.65 65.10 55429.25 88888.00 2007-04-23 19:24:28.000 113 12315.60 65.10 55429.28 88888.00 2007-04-23 19:24:28.125 113 12315.67 65.15 55429.25 88888.00 2007-04-23 19:24:28.250 113 12315.65 65.10 55429.20 88888.00 2007-04-23 19:24:28.375 113 12315.67 65.08 55429.25 88888.00 2007-04-23 19:24:28.500 113 12315.65 65.03 55429.25 88888.00 2007-04-23 19:24:28.625 113 12315.73 65.00 55429.22 88888.00 2007-04-23 19:24:28.750 113 12315.73 65.03 55429.25 88888.00 2007-04-23 19:24:28.875 113 12315.67 65.00 55429.25 88888.00 2007-04-23 19:24:29.000 113 12315.73 65.03 55429.22 88888.00 2007-04-23 19:24:29.125 113 12315.83 65.05 55429.20 88888.00 2007-04-23 19:24:29.250 113 12315.77 65.03 55429.22 88888.00 2007-04-23 19:24:29.375 113 12315.80 65.03 55429.22 88888.00 2007-04-23 19:24:29.500 113 12315.75 65.03 55429.20 88888.00 2007-04-23 19:24:29.625 113 12315.70 65.03 55429.22 88888.00 2007-04-23 19:24:29.750 113 12315.77 65.08 55429.22 88888.00 2007-04-23 19:24:29.875 113 12315.85 65.00 55429.20 88888.00 2007-04-23 19:24:30.000 113 12315.88 64.97 55429.20 88888.00 2007-04-23 19:24:30.125 113 12315.80 64.95 55429.18 88888.00 2007-04-23 19:24:30.250 113 12315.75 65.00 55429.18 88888.00 2007-04-23 19:24:30.375 113 12315.73 64.97 55429.20 88888.00 2007-04-23 19:24:30.500 113 12315.70 64.90 55429.18 88888.00 2007-04-23 19:24:30.625 113 12315.73 64.85 55429.15 88888.00 2007-04-23 19:24:30.750 113 12315.77 64.85 55429.18 88888.00 2007-04-23 19:24:30.875 113 12315.85 64.95 55429.18 88888.00 2007-04-23 19:24:31.000 113 12315.85 64.97 55429.18 88888.00 2007-04-23 19:24:31.125 113 12315.80 64.90 55429.20 88888.00 2007-04-23 19:24:31.250 113 12315.80 64.85 55429.20 88888.00 2007-04-23 19:24:31.375 113 12315.83 64.85 55429.18 88888.00 2007-04-23 19:24:31.500 113 12315.83 64.92 55429.20 88888.00 2007-04-23 19:24:31.625 113 12315.80 64.90 55429.15 88888.00 2007-04-23 19:24:31.750 113 12315.85 64.90 55429.15 88888.00 2007-04-23 19:24:31.875 113 12315.90 64.95 55429.18 88888.00 2007-04-23 19:24:32.000 113 12315.85 64.92 55429.15 88888.00 2007-04-23 19:24:32.125 113 12315.83 64.88 55429.20 88888.00 2007-04-23 19:24:32.250 113 12315.85 64.85 55429.18 88888.00 2007-04-23 19:24:32.375 113 12315.92 64.85 55429.15 88888.00 2007-04-23 19:24:32.500 113 12315.90 64.80 55429.10 88888.00 2007-04-23 19:24:32.625 113 12315.83 64.80 55429.12 88888.00 2007-04-23 19:24:32.750 113 12315.80 64.80 55429.10 88888.00 2007-04-23 19:24:32.875 113 12315.85 64.80 55429.10 88888.00 2007-04-23 19:24:33.000 113 12315.92 64.78 55429.07 88888.00 2007-04-23 19:24:33.125 113 12315.85 64.75 55429.10 88888.00 2007-04-23 19:24:33.250 113 12315.77 64.75 55429.12 88888.00 2007-04-23 19:24:33.375 113 12315.75 64.72 55429.12 88888.00 2007-04-23 19:24:33.500 113 12315.75 64.72 55429.10 88888.00 2007-04-23 19:24:33.625 113 12315.85 64.80 55429.12 88888.00 2007-04-23 19:24:33.750 113 12315.85 64.78 55429.12 88888.00 2007-04-23 19:24:33.875 113 12315.85 64.72 55429.15 88888.00 2007-04-23 19:24:34.000 113 12315.92 64.75 55429.12 88888.00 2007-04-23 19:24:34.125 113 12315.92 64.78 55429.10 88888.00 2007-04-23 19:24:34.250 113 12315.92 64.75 55429.10 88888.00 2007-04-23 19:24:34.375 113 12315.95 64.72 55429.12 88888.00 2007-04-23 19:24:34.500 113 12315.92 64.70 55429.10 88888.00 2007-04-23 19:24:34.625 113 12315.92 64.62 55429.10 88888.00 2007-04-23 19:24:34.750 113 12315.98 64.62 55429.07 88888.00 2007-04-23 19:24:34.875 113 12316.00 64.70 55429.07 88888.00 2007-04-23 19:24:35.000 113 12315.95 64.70 55429.07 88888.00 2007-04-23 19:24:35.125 113 12315.98 64.70 55429.10 88888.00 2007-04-23 19:24:35.250 113 12315.98 64.72 55429.12 88888.00 2007-04-23 19:24:35.375 113 12315.95 64.67 55429.05 88888.00 2007-04-23 19:24:35.500 113 12315.98 64.65 55429.05 88888.00 2007-04-23 19:24:35.625 113 12315.98 64.67 55429.07 88888.00 2007-04-23 19:24:35.750 113 12315.98 64.72 55429.07 88888.00 2007-04-23 19:24:35.875 113 12315.92 64.70 55429.05 88888.00 2007-04-23 19:24:36.000 113 12315.95 64.67 55429.03 88888.00 2007-04-23 19:24:36.125 113 12315.92 64.60 55429.03 88888.00 2007-04-23 19:24:36.250 113 12315.98 64.65 55429.03 88888.00 2007-04-23 19:24:36.375 113 12315.98 64.65 55429.03 88888.00 2007-04-23 19:24:36.500 113 12315.95 64.65 55429.03 88888.00 2007-04-23 19:24:36.625 113 12316.00 64.58 55429.03 88888.00 2007-04-23 19:24:36.750 113 12316.05 64.60 55429.03 88888.00 2007-04-23 19:24:36.875 113 12316.08 64.58 55429.03 88888.00 2007-04-23 19:24:37.000 113 12316.12 64.60 55429.03 88888.00 2007-04-23 19:24:37.125 113 12316.08 64.62 55429.03 88888.00 2007-04-23 19:24:37.250 113 12316.00 64.62 55429.05 88888.00 2007-04-23 19:24:37.375 113 12316.10 64.62 55429.03 88888.00 2007-04-23 19:24:37.500 113 12316.08 64.58 55429.00 88888.00 2007-04-23 19:24:37.625 113 12316.08 64.58 55429.00 88888.00 2007-04-23 19:24:37.750 113 12316.12 64.58 55428.97 88888.00 2007-04-23 19:24:37.875 113 12316.15 64.62 55428.97 88888.00 2007-04-23 19:24:38.000 113 12316.15 64.62 55429.00 88888.00 2007-04-23 19:24:38.125 113 12316.05 64.58 55429.00 88888.00 2007-04-23 19:24:38.250 113 12316.05 64.50 55428.97 88888.00 2007-04-23 19:24:38.375 113 12316.08 64.47 55428.95 88888.00 2007-04-23 19:24:38.500 113 12316.08 64.50 55428.90 88888.00 2007-04-23 19:24:38.625 113 12316.02 64.50 55428.93 88888.00 2007-04-23 19:24:38.750 113 12316.02 64.53 55428.93 88888.00 2007-04-23 19:24:38.875 113 12316.08 64.58 55428.90 88888.00 2007-04-23 19:24:39.000 113 12316.10 64.55 55428.90 88888.00 2007-04-23 19:24:39.125 113 12316.12 64.55 55428.95 88888.00 2007-04-23 19:24:39.250 113 12316.15 64.53 55428.95 88888.00 2007-04-23 19:24:39.375 113 12316.12 64.50 55428.93 88888.00 2007-04-23 19:24:39.500 113 12316.08 64.55 55428.93 88888.00 2007-04-23 19:24:39.625 113 12316.12 64.50 55428.95 88888.00 2007-04-23 19:24:39.750 113 12316.12 64.53 55428.93 88888.00 2007-04-23 19:24:39.875 113 12316.20 64.53 55428.93 88888.00 2007-04-23 19:24:40.000 113 12316.20 64.50 55428.90 88888.00 2007-04-23 19:24:40.125 113 12316.25 64.47 55428.93 88888.00 2007-04-23 19:24:40.250 113 12316.17 64.42 55428.95 88888.00 2007-04-23 19:24:40.375 113 12316.15 64.50 55428.93 88888.00 2007-04-23 19:24:40.500 113 12316.20 64.58 55428.93 88888.00 2007-04-23 19:24:40.625 113 12316.23 64.53 55428.93 88888.00 2007-04-23 19:24:40.750 113 12316.17 64.45 55428.90 88888.00 2007-04-23 19:24:40.875 113 12316.15 64.50 55428.88 88888.00 2007-04-23 19:24:41.000 113 12316.25 64.50 55428.88 88888.00 2007-04-23 19:24:41.125 113 12316.23 64.45 55428.85 88888.00 2007-04-23 19:24:41.250 113 12316.27 64.45 55428.85 88888.00 2007-04-23 19:24:41.375 113 12316.35 64.45 55428.82 88888.00 2007-04-23 19:24:41.500 113 12316.35 64.47 55428.85 88888.00 2007-04-23 19:24:41.625 113 12316.30 64.47 55428.88 88888.00 2007-04-23 19:24:41.750 113 12316.27 64.40 55428.88 88888.00 2007-04-23 19:24:41.875 113 12316.38 64.45 55428.88 88888.00 2007-04-23 19:24:42.000 113 12316.40 64.45 55428.88 88888.00 2007-04-23 19:24:42.125 113 12316.38 64.47 55428.82 88888.00 2007-04-23 19:24:42.250 113 12316.30 64.47 55428.82 88888.00 2007-04-23 19:24:42.375 113 12316.25 64.42 55428.82 88888.00 2007-04-23 19:24:42.500 113 12316.20 64.40 55428.85 88888.00 2007-04-23 19:24:42.625 113 12316.33 64.47 55428.85 88888.00 2007-04-23 19:24:42.750 113 12316.30 64.45 55428.82 88888.00 2007-04-23 19:24:42.875 113 12316.27 64.42 55428.82 88888.00 2007-04-23 19:24:43.000 113 12316.33 64.42 55428.78 88888.00 2007-04-23 19:24:43.125 113 12316.35 64.38 55428.78 88888.00 2007-04-23 19:24:43.250 113 12316.30 64.38 55428.80 88888.00 2007-04-23 19:24:43.375 113 12316.33 64.35 55428.78 88888.00 2007-04-23 19:24:43.500 113 12316.42 64.40 55428.78 88888.00 2007-04-23 19:24:43.625 113 12316.50 64.45 55428.80 88888.00 2007-04-23 19:24:43.750 113 12316.42 64.45 55428.80 88888.00 2007-04-23 19:24:43.875 113 12316.42 64.38 55428.80 88888.00 2007-04-23 19:24:44.000 113 12316.50 64.40 55428.80 88888.00 2007-04-23 19:24:44.125 113 12316.48 64.40 55428.80 88888.00 2007-04-23 19:24:44.250 113 12316.38 64.38 55428.80 88888.00 2007-04-23 19:24:44.375 113 12316.38 64.38 55428.80 88888.00 2007-04-23 19:24:44.500 113 12316.40 64.38 55428.80 88888.00 2007-04-23 19:24:44.625 113 12316.27 64.30 55428.80 88888.00 2007-04-23 19:24:44.750 113 12316.35 64.35 55428.80 88888.00 2007-04-23 19:24:44.875 113 12316.48 64.38 55428.80 88888.00 2007-04-23 19:24:45.000 113 12316.45 64.33 55428.80 88888.00 2007-04-23 19:24:45.125 113 12316.40 64.33 55428.80 88888.00 2007-04-23 19:24:45.250 113 12316.42 64.35 55428.80 88888.00 2007-04-23 19:24:45.375 113 12316.45 64.35 55428.78 88888.00 2007-04-23 19:24:45.500 113 12316.38 64.35 55428.80 88888.00 2007-04-23 19:24:45.625 113 12316.42 64.38 55428.80 88888.00 2007-04-23 19:24:45.750 113 12316.42 64.35 55428.78 88888.00 2007-04-23 19:24:45.875 113 12316.38 64.38 55428.80 88888.00 2007-04-23 19:24:46.000 113 12316.38 64.33 55428.78 88888.00 2007-04-23 19:24:46.125 113 12316.40 64.33 55428.80 88888.00 2007-04-23 19:24:46.250 113 12316.42 64.33 55428.78 88888.00 2007-04-23 19:24:46.375 113 12316.42 64.35 55428.75 88888.00 2007-04-23 19:24:46.500 113 12316.40 64.33 55428.72 88888.00 2007-04-23 19:24:46.625 113 12316.38 64.38 55428.72 88888.00 2007-04-23 19:24:46.750 113 12316.40 64.33 55428.75 88888.00 2007-04-23 19:24:46.875 113 12316.42 64.40 55428.78 88888.00 2007-04-23 19:24:47.000 113 12316.50 64.35 55428.78 88888.00 2007-04-23 19:24:47.125 113 12316.55 64.33 55428.75 88888.00 2007-04-23 19:24:47.250 113 12316.45 64.33 55428.78 88888.00 2007-04-23 19:24:47.375 113 12316.45 64.35 55428.75 88888.00 2007-04-23 19:24:47.500 113 12316.42 64.38 55428.72 88888.00 2007-04-23 19:24:47.625 113 12316.48 64.42 55428.78 88888.00 2007-04-23 19:24:47.750 113 12316.52 64.42 55428.78 88888.00 2007-04-23 19:24:47.875 113 12316.48 64.38 55428.75 88888.00 2007-04-23 19:24:48.000 113 12316.52 64.38 55428.72 88888.00 2007-04-23 19:24:48.125 113 12316.48 64.35 55428.78 88888.00 2007-04-23 19:24:48.250 113 12316.38 64.33 55428.75 88888.00 2007-04-23 19:24:48.375 113 12316.38 64.35 55428.72 88888.00 2007-04-23 19:24:48.500 113 12316.40 64.38 55428.72 88888.00 2007-04-23 19:24:48.625 113 12316.42 64.35 55428.70 88888.00 2007-04-23 19:24:48.750 113 12316.45 64.35 55428.72 88888.00 2007-04-23 19:24:48.875 113 12316.42 64.35 55428.68 88888.00 2007-04-23 19:24:49.000 113 12316.40 64.35 55428.68 88888.00 2007-04-23 19:24:49.125 113 12316.45 64.35 55428.70 88888.00 2007-04-23 19:24:49.250 113 12316.48 64.38 55428.72 88888.00 2007-04-23 19:24:49.375 113 12316.42 64.35 55428.70 88888.00 2007-04-23 19:24:49.500 113 12316.40 64.25 55428.65 88888.00 2007-04-23 19:24:49.625 113 12316.48 64.28 55428.68 88888.00 2007-04-23 19:24:49.750 113 12316.48 64.35 55428.70 88888.00 2007-04-23 19:24:49.875 113 12316.55 64.40 55428.70 88888.00 2007-04-23 19:24:50.000 113 12316.60 64.35 55428.65 88888.00 2007-04-23 19:24:50.125 113 12316.62 64.33 55428.65 88888.00 2007-04-23 19:24:50.250 113 12316.58 64.35 55428.70 88888.00 2007-04-23 19:24:50.375 113 12316.55 64.35 55428.70 88888.00 2007-04-23 19:24:50.500 113 12316.55 64.38 55428.70 88888.00 2007-04-23 19:24:50.625 113 12316.55 64.35 55428.72 88888.00 2007-04-23 19:24:50.750 113 12316.52 64.40 55428.72 88888.00 2007-04-23 19:24:50.875 113 12316.60 64.45 55428.75 88888.00 2007-04-23 19:24:51.000 113 12316.58 64.40 55428.70 88888.00 2007-04-23 19:24:51.125 113 12316.52 64.35 55428.70 88888.00 2007-04-23 19:24:51.250 113 12316.52 64.33 55428.70 88888.00 2007-04-23 19:24:51.375 113 12316.52 64.35 55428.70 88888.00 2007-04-23 19:24:51.500 113 12316.55 64.40 55428.72 88888.00 2007-04-23 19:24:51.625 113 12316.58 64.40 55428.70 88888.00 2007-04-23 19:24:51.750 113 12316.50 64.30 55428.62 88888.00 2007-04-23 19:24:51.875 113 12316.45 64.30 55428.62 88888.00 2007-04-23 19:24:52.000 113 12316.50 64.33 55428.68 88888.00 2007-04-23 19:24:52.125 113 12316.55 64.38 55428.70 88888.00 2007-04-23 19:24:52.250 113 12316.55 64.35 55428.68 88888.00 2007-04-23 19:24:52.375 113 12316.62 64.38 55428.68 88888.00 2007-04-23 19:24:52.500 113 12316.67 64.38 55428.70 88888.00 2007-04-23 19:24:52.625 113 12316.62 64.30 55428.70 88888.00 2007-04-23 19:24:52.750 113 12316.52 64.35 55428.72 88888.00 2007-04-23 19:24:52.875 113 12316.52 64.42 55428.72 88888.00 2007-04-23 19:24:53.000 113 12316.52 64.40 55428.72 88888.00 2007-04-23 19:24:53.125 113 12316.50 64.38 55428.72 88888.00 2007-04-23 19:24:53.250 113 12316.50 64.38 55428.68 88888.00 2007-04-23 19:24:53.375 113 12316.62 64.35 55428.70 88888.00 2007-04-23 19:24:53.500 113 12316.58 64.38 55428.68 88888.00 2007-04-23 19:24:53.625 113 12316.62 64.45 55428.68 88888.00 2007-04-23 19:24:53.750 113 12316.62 64.40 55428.68 88888.00 2007-04-23 19:24:53.875 113 12316.62 64.40 55428.75 88888.00 2007-04-23 19:24:54.000 113 12316.62 64.38 55428.72 88888.00 2007-04-23 19:24:54.125 113 12316.67 64.38 55428.70 88888.00 2007-04-23 19:24:54.250 113 12316.62 64.35 55428.68 88888.00 2007-04-23 19:24:54.375 113 12316.65 64.35 55428.65 88888.00 2007-04-23 19:24:54.500 113 12316.60 64.30 55428.65 88888.00 2007-04-23 19:24:54.625 113 12316.65 64.28 55428.65 88888.00 2007-04-23 19:24:54.750 113 12316.60 64.28 55428.65 88888.00 2007-04-23 19:24:54.875 113 12316.62 64.35 55428.68 88888.00 2007-04-23 19:24:55.000 113 12316.55 64.35 55428.65 88888.00 2007-04-23 19:24:55.125 113 12316.58 64.38 55428.68 88888.00 2007-04-23 19:24:55.250 113 12316.62 64.33 55428.70 88888.00 2007-04-23 19:24:55.375 113 12316.65 64.22 55428.70 88888.00 2007-04-23 19:24:55.500 113 12316.62 64.30 55428.72 88888.00 2007-04-23 19:24:55.625 113 12316.65 64.38 55428.70 88888.00 2007-04-23 19:24:55.750 113 12316.67 64.40 55428.72 88888.00 2007-04-23 19:24:55.875 113 12316.65 64.30 55428.72 88888.00 2007-04-23 19:24:56.000 113 12316.60 64.30 55428.72 88888.00 2007-04-23 19:24:56.125 113 12316.55 64.30 55428.68 88888.00 2007-04-23 19:24:56.250 113 12316.55 64.28 55428.68 88888.00 2007-04-23 19:24:56.375 113 12316.52 64.30 55428.65 88888.00 2007-04-23 19:24:56.500 113 12316.50 64.35 55428.70 88888.00 2007-04-23 19:24:56.625 113 12316.50 64.38 55428.70 88888.00 2007-04-23 19:24:56.750 113 12316.48 64.30 55428.68 88888.00 2007-04-23 19:24:56.875 113 12316.50 64.30 55428.70 88888.00 2007-04-23 19:24:57.000 113 12316.45 64.28 55428.65 88888.00 2007-04-23 19:24:57.125 113 12316.42 64.25 55428.65 88888.00 2007-04-23 19:24:57.250 113 12316.48 64.25 55428.65 88888.00 2007-04-23 19:24:57.375 113 12316.52 64.25 55428.68 88888.00 2007-04-23 19:24:57.500 113 12316.50 64.25 55428.70 88888.00 2007-04-23 19:24:57.625 113 12316.52 64.22 55428.70 88888.00 2007-04-23 19:24:57.750 113 12316.42 64.25 55428.72 88888.00 2007-04-23 19:24:57.875 113 12316.35 64.25 55428.72 88888.00 2007-04-23 19:24:58.000 113 12316.45 64.25 55428.72 88888.00 2007-04-23 19:24:58.125 113 12316.52 64.25 55428.72 88888.00 2007-04-23 19:24:58.250 113 12316.58 64.25 55428.72 88888.00 2007-04-23 19:24:58.375 113 12316.55 64.28 55428.70 88888.00 2007-04-23 19:24:58.500 113 12316.42 64.22 55428.70 88888.00 2007-04-23 19:24:58.625 113 12316.40 64.25 55428.72 88888.00 2007-04-23 19:24:58.750 113 12316.42 64.22 55428.68 88888.00 2007-04-23 19:24:58.875 113 12316.45 64.15 55428.65 88888.00 2007-04-23 19:24:59.000 113 12316.40 64.17 55428.68 88888.00 2007-04-23 19:24:59.125 113 12316.38 64.22 55428.68 88888.00 2007-04-23 19:24:59.250 113 12316.38 64.22 55428.70 88888.00 2007-04-23 19:24:59.375 113 12316.40 64.22 55428.72 88888.00 2007-04-23 19:24:59.500 113 12316.50 64.28 55428.72 88888.00 2007-04-23 19:24:59.625 113 12316.58 64.25 55428.70 88888.00 2007-04-23 19:24:59.750 113 12316.58 64.17 55428.68 88888.00 2007-04-23 19:24:59.875 113 12316.48 64.17 55428.68 88888.00 2007-04-23 19:25:00.000 113 12316.48 64.22 55428.65 88888.00 2007-04-23 19:25:00.125 113 12316.45 64.25 55428.70 88888.00 2007-04-23 19:25:00.250 113 12316.45 64.25 55428.70 88888.00 2007-04-23 19:25:00.375 113 12316.50 64.20 55428.68 88888.00 2007-04-23 19:25:00.500 113 12316.48 64.20 55428.68 88888.00 2007-04-23 19:25:00.625 113 12316.45 64.15 55428.68 88888.00 2007-04-23 19:25:00.750 113 12316.42 64.12 55428.68 88888.00 2007-04-23 19:25:00.875 113 12316.45 64.15 55428.70 88888.00 2007-04-23 19:25:01.000 113 12316.48 64.20 55428.70 88888.00 2007-04-23 19:25:01.125 113 12316.45 64.17 55428.70 88888.00 2007-04-23 19:25:01.250 113 12316.40 64.12 55428.72 88888.00 2007-04-23 19:25:01.375 113 12316.42 64.17 55428.70 88888.00 2007-04-23 19:25:01.500 113 12316.45 64.20 55428.70 88888.00 2007-04-23 19:25:01.625 113 12316.40 64.17 55428.70 88888.00 2007-04-23 19:25:01.750 113 12316.42 64.12 55428.65 88888.00 2007-04-23 19:25:01.875 113 12316.42 64.15 55428.68 88888.00 2007-04-23 19:25:02.000 113 12316.48 64.20 55428.70 88888.00 2007-04-23 19:25:02.125 113 12316.45 64.15 55428.75 88888.00 2007-04-23 19:25:02.250 113 12316.48 64.10 55428.72 88888.00 2007-04-23 19:25:02.375 113 12316.48 64.10 55428.68 88888.00 2007-04-23 19:25:02.500 113 12316.45 64.08 55428.68 88888.00 2007-04-23 19:25:02.625 113 12316.40 64.05 55428.68 88888.00 2007-04-23 19:25:02.750 113 12316.45 64.08 55428.70 88888.00 2007-04-23 19:25:02.875 113 12316.48 64.08 55428.70 88888.00 2007-04-23 19:25:03.000 113 12316.45 64.05 55428.68 88888.00 2007-04-23 19:25:03.125 113 12316.50 64.05 55428.70 88888.00 2007-04-23 19:25:03.250 113 12316.55 64.03 55428.72 88888.00 2007-04-23 19:25:03.375 113 12316.58 64.05 55428.72 88888.00 2007-04-23 19:25:03.500 113 12316.48 64.08 55428.75 88888.00 2007-04-23 19:25:03.625 113 12316.42 64.05 55428.75 88888.00 2007-04-23 19:25:03.750 113 12316.45 64.08 55428.75 88888.00 2007-04-23 19:25:03.875 113 12316.45 64.10 55428.75 88888.00 2007-04-23 19:25:04.000 113 12316.50 64.05 55428.70 88888.00 2007-04-23 19:25:04.125 113 12316.48 64.05 55428.70 88888.00 2007-04-23 19:25:04.250 113 12316.48 64.00 55428.70 88888.00 2007-04-23 19:25:04.375 113 12316.55 64.08 55428.70 88888.00 2007-04-23 19:25:04.500 113 12316.58 64.10 55428.75 88888.00 2007-04-23 19:25:04.625 113 12316.52 64.12 55428.75 88888.00 2007-04-23 19:25:04.750 113 12316.52 64.10 55428.75 88888.00 2007-04-23 19:25:04.875 113 12316.48 64.05 55428.75 88888.00 2007-04-23 19:25:05.000 113 12316.45 63.98 55428.70 88888.00 2007-04-23 19:25:05.125 113 12316.42 63.92 55428.68 88888.00 2007-04-23 19:25:05.250 113 12316.42 63.95 55428.70 88888.00 2007-04-23 19:25:05.375 113 12316.48 64.00 55428.75 88888.00 2007-04-23 19:25:05.500 113 12316.52 64.00 55428.75 88888.00 2007-04-23 19:25:05.625 113 12316.52 63.98 55428.72 88888.00 2007-04-23 19:25:05.750 113 12316.48 63.98 55428.70 88888.00 2007-04-23 19:25:05.875 113 12316.48 63.92 55428.65 88888.00 2007-04-23 19:25:06.000 113 12316.45 63.95 55428.68 88888.00 2007-04-23 19:25:06.125 113 12316.50 64.00 55428.72 88888.00 2007-04-23 19:25:06.250 113 12316.35 63.88 55428.72 88888.00 2007-04-23 19:25:06.375 113 12316.38 63.90 55428.72 88888.00 2007-04-23 19:25:06.500 113 12316.42 63.88 55428.72 88888.00 2007-04-23 19:25:06.625 113 12316.45 63.90 55428.72 88888.00 2007-04-23 19:25:06.750 113 12316.42 63.95 55428.72 88888.00 2007-04-23 19:25:06.875 113 12316.42 63.90 55428.70 88888.00 2007-04-23 19:25:07.000 113 12316.40 63.83 55428.68 88888.00 2007-04-23 19:25:07.125 113 12316.45 63.85 55428.68 88888.00 2007-04-23 19:25:07.250 113 12316.50 63.90 55428.72 88888.00 2007-04-23 19:25:07.375 113 12316.45 63.90 55428.70 88888.00 2007-04-23 19:25:07.500 113 12316.40 63.85 55428.68 88888.00 2007-04-23 19:25:07.625 113 12316.45 63.85 55428.70 88888.00 2007-04-23 19:25:07.750 113 12316.52 63.90 55428.68 88888.00 2007-04-23 19:25:07.875 113 12316.55 63.92 55428.68 88888.00 2007-04-23 19:25:08.000 113 12316.50 63.88 55428.65 88888.00 2007-04-23 19:25:08.125 113 12316.42 63.83 55428.68 88888.00 2007-04-23 19:25:08.250 113 12316.40 63.73 55428.62 88888.00 2007-04-23 19:25:08.375 113 12316.48 63.75 55428.65 88888.00 2007-04-23 19:25:08.500 113 12316.48 63.80 55428.68 88888.00 2007-04-23 19:25:08.625 113 12316.45 63.80 55428.68 88888.00 2007-04-23 19:25:08.750 113 12316.48 63.77 55428.65 88888.00 2007-04-23 19:25:08.875 113 12316.42 63.73 55428.62 88888.00 2007-04-23 19:25:09.000 113 12316.42 63.67 55428.60 88888.00 2007-04-23 19:25:09.125 113 12316.45 63.73 55428.62 88888.00 2007-04-23 19:25:09.250 113 12316.48 63.75 55428.68 88888.00 2007-04-23 19:25:09.375 113 12316.45 63.73 55428.65 88888.00 2007-04-23 19:25:09.500 113 12316.48 63.75 55428.68 88888.00 2007-04-23 19:25:09.625 113 12316.48 63.80 55428.68 88888.00 2007-04-23 19:25:09.750 113 12316.45 63.80 55428.70 88888.00 2007-04-23 19:25:09.875 113 12316.48 63.77 55428.75 88888.00 2007-04-23 19:25:10.000 113 12316.45 63.70 55428.70 88888.00 2007-04-23 19:25:10.125 113 12316.45 63.70 55428.68 88888.00 2007-04-23 19:25:10.250 113 12316.42 63.70 55428.72 88888.00 2007-04-23 19:25:10.375 113 12316.45 63.73 55428.72 88888.00 2007-04-23 19:25:10.500 113 12316.42 63.73 55428.75 88888.00 2007-04-23 19:25:10.625 113 12316.40 63.67 55428.75 88888.00 2007-04-23 19:25:10.750 113 12316.48 63.70 55428.75 88888.00 2007-04-23 19:25:10.875 113 12316.48 63.70 55428.72 88888.00 2007-04-23 19:25:11.000 113 12316.52 63.67 55428.70 88888.00 2007-04-23 19:25:11.125 113 12316.50 63.67 55428.72 88888.00 2007-04-23 19:25:11.250 113 12316.45 63.60 55428.72 88888.00 2007-04-23 19:25:11.375 113 12316.45 63.55 55428.70 88888.00 2007-04-23 19:25:11.500 113 12316.42 63.55 55428.68 88888.00 2007-04-23 19:25:11.625 113 12316.38 63.58 55428.70 88888.00 2007-04-23 19:25:11.750 113 12316.35 63.62 55428.68 88888.00 2007-04-23 19:25:11.875 113 12316.42 63.62 55428.68 88888.00 2007-04-23 19:25:12.000 113 12316.40 63.62 55428.68 88888.00 2007-04-23 19:25:12.125 113 12316.48 63.58 55428.72 88888.00 2007-04-23 19:25:12.250 113 12316.50 63.58 55428.68 88888.00 2007-04-23 19:25:12.375 113 12316.42 63.58 55428.65 88888.00 2007-04-23 19:25:12.500 113 12316.35 63.55 55428.62 88888.00 2007-04-23 19:25:12.625 113 12316.35 63.52 55428.68 88888.00 2007-04-23 19:25:12.750 113 12316.35 63.52 55428.68 88888.00 2007-04-23 19:25:12.875 113 12316.42 63.55 55428.70 88888.00 2007-04-23 19:25:13.000 113 12316.42 63.62 55428.75 88888.00 2007-04-23 19:25:13.125 113 12316.40 63.52 55428.72 88888.00 2007-04-23 19:25:13.250 113 12316.42 63.48 55428.70 88888.00 2007-04-23 19:25:13.375 113 12316.50 63.55 55428.72 88888.00 2007-04-23 19:25:13.500 113 12316.52 63.58 55428.75 88888.00 2007-04-23 19:25:13.625 113 12316.50 63.55 55428.70 88888.00 2007-04-23 19:25:13.750 113 12316.40 63.45 55428.65 88888.00 2007-04-23 19:25:13.875 113 12316.40 63.50 55428.70 88888.00 2007-04-23 19:25:14.000 113 12316.45 63.55 55428.68 88888.00 2007-04-23 19:25:14.125 113 12316.48 63.52 55428.68 88888.00 2007-04-23 19:25:14.250 113 12316.52 63.50 55428.68 88888.00 2007-04-23 19:25:14.375 113 12316.48 63.50 55428.68 88888.00 2007-04-23 19:25:14.500 113 12316.40 63.48 55428.68 88888.00 2007-04-23 19:25:14.625 113 12316.33 63.42 55428.68 88888.00 2007-04-23 19:25:14.750 113 12316.38 63.40 55428.68 88888.00 2007-04-23 19:25:14.875 113 12316.45 63.42 55428.70 88888.00 2007-04-23 19:25:15.000 113 12316.45 63.42 55428.70 88888.00 2007-04-23 19:25:15.125 113 12316.45 63.52 55428.70 88888.00 2007-04-23 19:25:15.250 113 12316.35 63.45 55428.68 88888.00 2007-04-23 19:25:15.375 113 12316.33 63.38 55428.65 88888.00 2007-04-23 19:25:15.500 113 12316.27 63.40 55428.62 88888.00 2007-04-23 19:25:15.625 113 12316.30 63.42 55428.65 88888.00 2007-04-23 19:25:15.750 113 12316.30 63.45 55428.72 88888.00 2007-04-23 19:25:15.875 113 12316.40 63.50 55428.70 88888.00 2007-04-23 19:25:16.000 113 12316.45 63.48 55428.65 88888.00 2007-04-23 19:25:16.125 113 12316.40 63.42 55428.68 88888.00 2007-04-23 19:25:16.250 113 12316.38 63.45 55428.68 88888.00 2007-04-23 19:25:16.375 113 12316.40 63.45 55428.70 88888.00 2007-04-23 19:25:16.500 113 12316.38 63.48 55428.68 88888.00 2007-04-23 19:25:16.625 113 12316.40 63.50 55428.62 88888.00 2007-04-23 19:25:16.750 113 12316.38 63.45 55428.62 88888.00 2007-04-23 19:25:16.875 113 12316.35 63.42 55428.62 88888.00 2007-04-23 19:25:17.000 113 12316.30 63.38 55428.62 88888.00 2007-04-23 19:25:17.125 113 12316.38 63.42 55428.65 88888.00 2007-04-23 19:25:17.250 113 12316.38 63.42 55428.65 88888.00 2007-04-23 19:25:17.375 113 12316.38 63.38 55428.65 88888.00 2007-04-23 19:25:17.500 113 12316.33 63.35 55428.62 88888.00 2007-04-23 19:25:17.625 113 12316.30 63.38 55428.65 88888.00 2007-04-23 19:25:17.750 113 12316.30 63.35 55428.62 88888.00 2007-04-23 19:25:17.875 113 12316.25 63.35 55428.65 88888.00 2007-04-23 19:25:18.000 113 12316.20 63.35 55428.62 88888.00 2007-04-23 19:25:18.125 113 12316.20 63.38 55428.68 88888.00 2007-04-23 19:25:18.250 113 12316.12 63.40 55428.70 88888.00 2007-04-23 19:25:18.375 113 12316.12 63.38 55428.70 88888.00 2007-04-23 19:25:18.500 113 12316.20 63.40 55428.70 88888.00 2007-04-23 19:25:18.625 113 12316.30 63.42 55428.72 88888.00 2007-04-23 19:25:18.750 113 12316.27 63.40 55428.70 88888.00 2007-04-23 19:25:18.875 113 12316.20 63.35 55428.65 88888.00 2007-04-23 19:25:19.000 113 12316.20 63.38 55428.70 88888.00 2007-04-23 19:25:19.125 113 12316.23 63.40 55428.70 88888.00 2007-04-23 19:25:19.250 113 12316.17 63.38 55428.62 88888.00 2007-04-23 19:25:19.375 113 12316.30 63.38 55428.65 88888.00 2007-04-23 19:25:19.500 113 12316.25 63.38 55428.62 88888.00 2007-04-23 19:25:19.625 113 12316.17 63.35 55428.65 88888.00 2007-04-23 19:25:19.750 113 12316.20 63.48 55428.70 88888.00 2007-04-23 19:25:19.875 113 12316.23 63.45 55428.68 88888.00 2007-04-23 19:25:20.000 113 12316.20 63.38 55428.62 88888.00 2007-04-23 19:25:20.125 113 12316.23 63.40 55428.65 88888.00 2007-04-23 19:25:20.250 113 12316.27 63.40 55428.68 88888.00 2007-04-23 19:25:20.375 113 12316.33 63.40 55428.68 88888.00 2007-04-23 19:25:20.500 113 12316.27 63.42 55428.70 88888.00 2007-04-23 19:25:20.625 113 12316.27 63.42 55428.70 88888.00 2007-04-23 19:25:20.750 113 12316.23 63.48 55428.70 88888.00 2007-04-23 19:25:20.875 113 12316.25 63.50 55428.70 88888.00 2007-04-23 19:25:21.000 113 12316.25 63.45 55428.68 88888.00 2007-04-23 19:25:21.125 113 12316.15 63.38 55428.65 88888.00 2007-04-23 19:25:21.250 113 12316.10 63.35 55428.65 88888.00 2007-04-23 19:25:21.375 113 12316.20 63.42 55428.65 88888.00 2007-04-23 19:25:21.500 113 12316.23 63.40 55428.68 88888.00 2007-04-23 19:25:21.625 113 12316.17 63.42 55428.65 88888.00 2007-04-23 19:25:21.750 113 12316.15 63.40 55428.65 88888.00 2007-04-23 19:25:21.875 113 12316.15 63.35 55428.65 88888.00 2007-04-23 19:25:22.000 113 12316.17 63.35 55428.65 88888.00 2007-04-23 19:25:22.125 113 12316.15 63.38 55428.68 88888.00 2007-04-23 19:25:22.250 113 12316.20 63.42 55428.70 88888.00 2007-04-23 19:25:22.375 113 12316.20 63.45 55428.70 88888.00 2007-04-23 19:25:22.500 113 12316.17 63.40 55428.68 88888.00 2007-04-23 19:25:22.625 113 12316.15 63.38 55428.68 88888.00 2007-04-23 19:25:22.750 113 12316.25 63.38 55428.70 88888.00 2007-04-23 19:25:22.875 113 12316.30 63.40 55428.72 88888.00 2007-04-23 19:25:23.000 113 12316.25 63.42 55428.70 88888.00 2007-04-23 19:25:23.125 113 12316.12 63.40 55428.70 88888.00 2007-04-23 19:25:23.250 113 12316.02 63.42 55428.68 88888.00 2007-04-23 19:25:23.375 113 12316.08 63.45 55428.65 88888.00 2007-04-23 19:25:23.500 113 12316.12 63.42 55428.68 88888.00 2007-04-23 19:25:23.625 113 12316.20 63.45 55428.68 88888.00 2007-04-23 19:25:23.750 113 12316.20 63.42 55428.65 88888.00 2007-04-23 19:25:23.875 113 12316.12 63.38 55428.62 88888.00 2007-04-23 19:25:24.000 113 12316.10 63.38 55428.60 88888.00 2007-04-23 19:25:24.125 113 12316.15 63.38 55428.62 88888.00 2007-04-23 19:25:24.250 113 12316.25 63.38 55428.68 88888.00 2007-04-23 19:25:24.375 113 12316.23 63.40 55428.68 88888.00 2007-04-23 19:25:24.500 113 12316.05 63.45 55428.68 88888.00 2007-04-23 19:25:24.625 113 12316.02 63.40 55428.68 88888.00 2007-04-23 19:25:24.750 113 12316.08 63.42 55428.62 88888.00 2007-04-23 19:25:24.875 113 12316.12 63.45 55428.62 88888.00 2007-04-23 19:25:25.000 113 12316.15 63.48 55428.60 88888.00 2007-04-23 19:25:25.125 113 12316.08 63.42 55428.62 88888.00 2007-04-23 19:25:25.250 113 12316.15 63.45 55428.65 88888.00 2007-04-23 19:25:25.375 113 12316.17 63.45 55428.62 88888.00 2007-04-23 19:25:25.500 113 12316.15 63.50 55428.62 88888.00 2007-04-23 19:25:25.625 113 12316.17 63.52 55428.62 88888.00 2007-04-23 19:25:25.750 113 12316.23 63.55 55428.62 88888.00 2007-04-23 19:25:25.875 113 12316.17 63.50 55428.62 88888.00 2007-04-23 19:25:26.000 113 12316.10 63.48 55428.62 88888.00 2007-04-23 19:25:26.125 113 12316.05 63.48 55428.62 88888.00 2007-04-23 19:25:26.250 113 12315.98 63.45 55428.62 88888.00 2007-04-23 19:25:26.375 113 12316.05 63.45 55428.65 88888.00 2007-04-23 19:25:26.500 113 12316.05 63.52 55428.70 88888.00 2007-04-23 19:25:26.625 113 12316.02 63.50 55428.68 88888.00 2007-04-23 19:25:26.750 113 12316.05 63.50 55428.65 88888.00 2007-04-23 19:25:26.875 113 12316.10 63.52 55428.65 88888.00 2007-04-23 19:25:27.000 113 12316.08 63.52 55428.68 88888.00 2007-04-23 19:25:27.125 113 12316.10 63.52 55428.72 88888.00 2007-04-23 19:25:27.250 113 12316.08 63.48 55428.70 88888.00 2007-04-23 19:25:27.375 113 12316.05 63.48 55428.65 88888.00 2007-04-23 19:25:27.500 113 12316.02 63.52 55428.68 88888.00 2007-04-23 19:25:27.625 113 12316.02 63.48 55428.68 88888.00 2007-04-23 19:25:27.750 113 12315.98 63.45 55428.68 88888.00 2007-04-23 19:25:27.875 113 12316.02 63.52 55428.70 88888.00 2007-04-23 19:25:28.000 113 12315.95 63.48 55428.65 88888.00 2007-04-23 19:25:28.125 113 12315.98 63.50 55428.65 88888.00 2007-04-23 19:25:28.250 113 12315.92 63.50 55428.68 88888.00 2007-04-23 19:25:28.375 113 12315.95 63.50 55428.68 88888.00 2007-04-23 19:25:28.500 113 12316.00 63.58 55428.70 88888.00 2007-04-23 19:25:28.625 113 12316.05 63.60 55428.68 88888.00 2007-04-23 19:25:28.750 113 12316.10 63.55 55428.62 88888.00 2007-04-23 19:25:28.875 113 12316.08 63.42 55428.60 88888.00 2007-04-23 19:25:29.000 113 12316.00 63.48 55428.60 88888.00 2007-04-23 19:25:29.125 113 12315.98 63.55 55428.62 88888.00 2007-04-23 19:25:29.250 113 12315.92 63.55 55428.65 88888.00 2007-04-23 19:25:29.375 113 12315.95 63.50 55428.62 88888.00 2007-04-23 19:25:29.500 113 12315.95 63.48 55428.62 88888.00 2007-04-23 19:25:29.625 113 12316.00 63.55 55428.68 88888.00 2007-04-23 19:25:29.750 113 12316.10 63.60 55428.68 88888.00 2007-04-23 19:25:29.875 113 12316.10 63.65 55428.70 88888.00 2007-04-23 19:25:30.000 113 12316.05 63.58 55428.68 88888.00 2007-04-23 19:25:30.125 113 12315.95 63.58 55428.70 88888.00 2007-04-23 19:25:30.250 113 12315.92 63.55 55428.68 88888.00 2007-04-23 19:25:30.375 113 12316.00 63.58 55428.68 88888.00 2007-04-23 19:25:30.500 113 12316.00 63.58 55428.65 88888.00 2007-04-23 19:25:30.625 113 12315.95 63.52 55428.62 88888.00 2007-04-23 19:25:30.750 113 12315.92 63.55 55428.62 88888.00 2007-04-23 19:25:30.875 113 12315.95 63.58 55428.65 88888.00 2007-04-23 19:25:31.000 113 12316.05 63.65 55428.70 88888.00 2007-04-23 19:25:31.125 113 12316.00 63.65 55428.68 88888.00 2007-04-23 19:25:31.250 113 12315.98 63.55 55428.65 88888.00 2007-04-23 19:25:31.375 113 12316.08 63.60 55428.68 88888.00 2007-04-23 19:25:31.500 113 12316.00 63.55 55428.65 88888.00 2007-04-23 19:25:31.625 113 12315.92 63.50 55428.62 88888.00 2007-04-23 19:25:31.750 113 12315.95 63.52 55428.62 88888.00 2007-04-23 19:25:31.875 113 12315.92 63.60 55428.68 88888.00 2007-04-23 19:25:32.000 113 12315.88 63.60 55428.68 88888.00 2007-04-23 19:25:32.125 113 12315.90 63.62 55428.70 88888.00 2007-04-23 19:25:32.250 113 12315.92 63.60 55428.68 88888.00 2007-04-23 19:25:32.375 113 12315.95 63.65 55428.65 88888.00 2007-04-23 19:25:32.500 113 12315.88 63.65 55428.68 88888.00 2007-04-23 19:25:32.625 113 12315.85 63.60 55428.68 88888.00 2007-04-23 19:25:32.750 113 12315.80 63.55 55428.62 88888.00 2007-04-23 19:25:32.875 113 12315.80 63.55 55428.62 88888.00 2007-04-23 19:25:33.000 113 12315.83 63.50 55428.62 88888.00 2007-04-23 19:25:33.125 113 12315.88 63.55 55428.62 88888.00 2007-04-23 19:25:33.250 113 12315.85 63.52 55428.60 88888.00 2007-04-23 19:25:33.375 113 12315.83 63.50 55428.62 88888.00 2007-04-23 19:25:33.500 113 12315.75 63.45 55428.65 88888.00 2007-04-23 19:25:33.625 113 12315.85 63.48 55428.65 88888.00 2007-04-23 19:25:33.750 113 12315.92 63.52 55428.65 88888.00 2007-04-23 19:25:33.875 113 12315.92 63.52 55428.65 88888.00 2007-04-23 19:25:34.000 113 12315.88 63.52 55428.62 88888.00 2007-04-23 19:25:34.125 113 12315.88 63.55 55428.65 88888.00 2007-04-23 19:25:34.250 113 12315.90 63.48 55428.62 88888.00 2007-04-23 19:25:34.375 113 12315.88 63.52 55428.62 88888.00 2007-04-23 19:25:34.500 113 12315.75 63.52 55428.62 88888.00 2007-04-23 19:25:34.625 113 12315.75 63.55 55428.68 88888.00 2007-04-23 19:25:34.750 113 12315.85 63.58 55428.68 88888.00 2007-04-23 19:25:34.875 113 12315.85 63.55 55428.70 88888.00 2007-04-23 19:25:35.000 113 12315.85 63.55 55428.62 88888.00 2007-04-23 19:25:35.125 113 12315.88 63.50 55428.62 88888.00 2007-04-23 19:25:35.250 113 12315.85 63.50 55428.62 88888.00 2007-04-23 19:25:35.375 113 12315.88 63.52 55428.62 88888.00 2007-04-23 19:25:35.500 113 12315.90 63.55 55428.62 88888.00 2007-04-23 19:25:35.625 113 12315.92 63.55 55428.62 88888.00 2007-04-23 19:25:35.750 113 12315.92 63.58 55428.65 88888.00 2007-04-23 19:25:35.875 113 12315.90 63.60 55428.65 88888.00 2007-04-23 19:25:36.000 113 12315.88 63.52 55428.62 88888.00 2007-04-23 19:25:36.125 113 12315.83 63.50 55428.62 88888.00 2007-04-23 19:25:36.250 113 12315.83 63.45 55428.60 88888.00 2007-04-23 19:25:36.375 113 12315.88 63.45 55428.62 88888.00 2007-04-23 19:25:36.500 113 12315.85 63.52 55428.62 88888.00 2007-04-23 19:25:36.625 113 12315.85 63.58 55428.60 88888.00 2007-04-23 19:25:36.750 113 12315.77 63.50 55428.57 88888.00 2007-04-23 19:25:36.875 113 12315.80 63.50 55428.57 88888.00 2007-04-23 19:25:37.000 113 12315.90 63.55 55428.57 88888.00 2007-04-23 19:25:37.125 113 12315.85 63.55 55428.60 88888.00 2007-04-23 19:25:37.250 113 12315.85 63.45 55428.57 88888.00 2007-04-23 19:25:37.375 113 12315.80 63.45 55428.55 88888.00 2007-04-23 19:25:37.500 113 12315.83 63.48 55428.57 88888.00 2007-04-23 19:25:37.625 113 12315.92 63.50 55428.60 88888.00 2007-04-23 19:25:37.750 113 12315.92 63.48 55428.60 88888.00 2007-04-23 19:25:37.875 113 12315.90 63.42 55428.57 88888.00 2007-04-23 19:25:38.000 113 12315.92 63.40 55428.57 88888.00 2007-04-23 19:25:38.125 113 12315.95 63.48 55428.62 88888.00 2007-04-23 19:25:38.250 113 12315.95 63.48 55428.60 88888.00 2007-04-23 19:25:38.375 113 12315.98 63.50 55428.57 88888.00 2007-04-23 19:25:38.500 113 12315.90 63.42 55428.57 88888.00 2007-04-23 19:25:38.625 113 12315.90 63.35 55428.55 88888.00 2007-04-23 19:25:38.750 113 12315.90 63.35 55428.62 88888.00 2007-04-23 19:25:38.875 113 12315.90 63.38 55428.62 88888.00 2007-04-23 19:25:39.000 113 12315.88 63.38 55428.60 88888.00 2007-04-23 19:25:39.125 113 12315.80 63.38 55428.62 88888.00 2007-04-23 19:25:39.250 113 12315.75 63.35 55428.62 88888.00 2007-04-23 19:25:39.375 113 12315.88 63.40 55428.62 88888.00 2007-04-23 19:25:39.500 113 12315.95 63.48 55428.65 88888.00 2007-04-23 19:25:39.625 113 12315.92 63.45 55428.65 88888.00 2007-04-23 19:25:39.750 113 12315.92 63.40 55428.65 88888.00 2007-04-23 19:25:39.875 113 12315.90 63.35 55428.62 88888.00 2007-04-23 19:25:40.000 113 12315.88 63.35 55428.55 88888.00 2007-04-23 19:25:40.125 113 12315.88 63.27 55428.53 88888.00 2007-04-23 19:25:40.250 113 12315.85 63.25 55428.53 88888.00 2007-04-23 19:25:40.375 113 12315.85 63.30 55428.53 88888.00 2007-04-23 19:25:40.500 113 12315.90 63.33 55428.55 88888.00 2007-04-23 19:25:40.625 113 12315.95 63.35 55428.55 88888.00 2007-04-23 19:25:40.750 113 12315.95 63.30 55428.60 88888.00 2007-04-23 19:25:40.875 113 12315.98 63.30 55428.62 88888.00 2007-04-23 19:25:41.000 113 12316.00 63.33 55428.60 88888.00 2007-04-23 19:25:41.125 113 12316.00 63.38 55428.62 88888.00 2007-04-23 19:25:41.250 113 12315.88 63.27 55428.57 88888.00 2007-04-23 19:25:41.375 113 12315.90 63.27 55428.55 88888.00 2007-04-23 19:25:41.500 113 12315.90 63.25 55428.55 88888.00 2007-04-23 19:25:41.625 113 12315.98 63.27 55428.53 88888.00 2007-04-23 19:25:41.750 113 12316.02 63.25 55428.53 88888.00 2007-04-23 19:25:41.875 113 12316.08 63.25 55428.55 88888.00 2007-04-23 19:25:42.000 113 12316.00 63.23 55428.55 88888.00 2007-04-23 19:25:42.125 113 12315.92 63.17 55428.55 88888.00 2007-04-23 19:25:42.250 113 12315.92 63.12 55428.50 88888.00 2007-04-23 19:25:42.375 113 12316.00 63.17 55428.53 88888.00 2007-04-23 19:25:42.500 113 12316.05 63.20 55428.57 88888.00 2007-04-23 19:25:42.625 113 12316.00 63.17 55428.57 88888.00 2007-04-23 19:25:42.750 113 12315.92 63.15 55428.57 88888.00 2007-04-23 19:25:42.875 113 12315.88 63.12 55428.53 88888.00 2007-04-23 19:25:43.000 113 12315.95 63.10 55428.50 88888.00 2007-04-23 19:25:43.125 113 12315.98 63.10 55428.53 88888.00 2007-04-23 19:25:43.250 113 12315.95 63.10 55428.57 88888.00 2007-04-23 19:25:43.375 113 12316.00 63.17 55428.57 88888.00 2007-04-23 19:25:43.500 113 12315.95 63.12 55428.57 88888.00 2007-04-23 19:25:43.625 113 12315.90 63.12 55428.55 88888.00 2007-04-23 19:25:43.750 113 12315.95 63.15 55428.55 88888.00 2007-04-23 19:25:43.875 113 12316.00 63.15 55428.57 88888.00 2007-04-23 19:25:44.000 113 12315.98 63.12 55428.57 88888.00 2007-04-23 19:25:44.125 113 12315.95 63.10 55428.57 88888.00 2007-04-23 19:25:44.250 113 12315.90 63.08 55428.60 88888.00 2007-04-23 19:25:44.375 113 12315.92 63.10 55428.57 88888.00 2007-04-23 19:25:44.500 113 12316.02 63.12 55428.57 88888.00 2007-04-23 19:25:44.625 113 12316.08 63.12 55428.57 88888.00 2007-04-23 19:25:44.750 113 12316.05 63.08 55428.55 88888.00 2007-04-23 19:25:44.875 113 12316.00 63.02 55428.55 88888.00 2007-04-23 19:25:45.000 113 12316.02 63.02 55428.55 88888.00 2007-04-23 19:25:45.125 113 12316.08 63.05 55428.55 88888.00 2007-04-23 19:25:45.250 113 12316.05 63.00 55428.53 88888.00 2007-04-23 19:25:45.375 113 12316.02 63.00 55428.50 88888.00 2007-04-23 19:25:45.500 113 12316.02 63.02 55428.55 88888.00 2007-04-23 19:25:45.625 113 12316.08 63.05 55428.55 88888.00 2007-04-23 19:25:45.750 113 12316.12 63.05 55428.53 88888.00 2007-04-23 19:25:45.875 113 12316.12 63.02 55428.53 88888.00 2007-04-23 19:25:46.000 113 12316.12 62.98 55428.53 88888.00 2007-04-23 19:25:46.125 113 12316.08 62.90 55428.50 88888.00 2007-04-23 19:25:46.250 113 12315.98 62.90 55428.47 88888.00 2007-04-23 19:25:46.375 113 12316.02 62.90 55428.53 88888.00 2007-04-23 19:25:46.500 113 12316.10 62.88 55428.50 88888.00 2007-04-23 19:25:46.625 113 12316.15 62.92 55428.50 88888.00 2007-04-23 19:25:46.750 113 12316.10 62.92 55428.50 88888.00 2007-04-23 19:25:46.875 113 12316.08 62.90 55428.50 88888.00 2007-04-23 19:25:47.000 113 12316.05 62.88 55428.50 88888.00 2007-04-23 19:25:47.125 113 12316.08 62.85 55428.45 88888.00 2007-04-23 19:25:47.250 113 12316.02 62.88 55428.43 88888.00 2007-04-23 19:25:47.375 113 12316.05 62.90 55428.43 88888.00 2007-04-23 19:25:47.500 113 12316.02 62.83 55428.43 88888.00 2007-04-23 19:25:47.625 113 12316.12 62.88 55428.47 88888.00 2007-04-23 19:25:47.750 113 12316.15 62.90 55428.47 88888.00 2007-04-23 19:25:47.875 113 12316.12 62.83 55428.47 88888.00 2007-04-23 19:25:48.000 113 12316.15 62.83 55428.50 88888.00 2007-04-23 19:25:48.125 113 12316.10 62.77 55428.47 88888.00 2007-04-23 19:25:48.250 113 12316.10 62.77 55428.50 88888.00 2007-04-23 19:25:48.375 113 12316.20 62.83 55428.50 88888.00 2007-04-23 19:25:48.500 113 12316.25 62.83 55428.50 88888.00 2007-04-23 19:25:48.625 113 12316.27 62.75 55428.50 88888.00 2007-04-23 19:25:48.750 113 12316.23 62.70 55428.47 88888.00 2007-04-23 19:25:48.875 113 12316.20 62.75 55428.47 88888.00 2007-04-23 19:25:49.000 113 12316.27 62.75 55428.50 88888.00 2007-04-23 19:25:49.125 113 12316.30 62.77 55428.47 88888.00 2007-04-23 19:25:49.250 113 12316.20 62.70 55428.45 88888.00 2007-04-23 19:25:49.375 113 12316.17 62.70 55428.45 88888.00 2007-04-23 19:25:49.500 113 12316.17 62.73 55428.43 88888.00 2007-04-23 19:25:49.625 113 12316.25 62.73 55428.43 88888.00 2007-04-23 19:25:49.750 113 12316.23 62.73 55428.45 88888.00 2007-04-23 19:25:49.875 113 12316.20 62.75 55428.45 88888.00 2007-04-23 19:25:50.000 113 12316.23 62.75 55428.45 88888.00 2007-04-23 19:25:50.125 113 12316.27 62.70 55428.47 88888.00 2007-04-23 19:25:50.250 113 12316.27 62.65 55428.47 88888.00 2007-04-23 19:25:50.375 113 12316.25 62.62 55428.43 88888.00 2007-04-23 19:25:50.500 113 12316.20 62.62 55428.43 88888.00 2007-04-23 19:25:50.625 113 12316.20 62.65 55428.45 88888.00 2007-04-23 19:25:50.750 113 12316.27 62.60 55428.45 88888.00 2007-04-23 19:25:50.875 113 12316.30 62.58 55428.45 88888.00 2007-04-23 19:25:51.000 113 12316.30 62.58 55428.43 88888.00 2007-04-23 19:25:51.125 113 12316.23 62.60 55428.45 88888.00 2007-04-23 19:25:51.250 113 12316.30 62.58 55428.43 88888.00 2007-04-23 19:25:51.375 113 12316.33 62.58 55428.45 88888.00 2007-04-23 19:25:51.500 113 12316.35 62.62 55428.45 88888.00 2007-04-23 19:25:51.625 113 12316.40 62.62 55428.45 88888.00 2007-04-23 19:25:51.750 113 12316.40 62.60 55428.43 88888.00 2007-04-23 19:25:51.875 113 12316.40 62.55 55428.43 88888.00 2007-04-23 19:25:52.000 113 12316.33 62.55 55428.40 88888.00 2007-04-23 19:25:52.125 113 12316.33 62.55 55428.43 88888.00 2007-04-23 19:25:52.250 113 12316.33 62.55 55428.43 88888.00 2007-04-23 19:25:52.375 113 12316.35 62.52 55428.45 88888.00 2007-04-23 19:25:52.500 113 12316.40 62.50 55428.45 88888.00 2007-04-23 19:25:52.625 113 12316.40 62.52 55428.40 88888.00 2007-04-23 19:25:52.750 113 12316.35 62.50 55428.40 88888.00 2007-04-23 19:25:52.875 113 12316.42 62.52 55428.40 88888.00 2007-04-23 19:25:53.000 113 12316.40 62.52 55428.40 88888.00 2007-04-23 19:25:53.125 113 12316.35 62.45 55428.35 88888.00 2007-04-23 19:25:53.250 113 12316.33 62.45 55428.38 88888.00 2007-04-23 19:25:53.375 113 12316.35 62.48 55428.38 88888.00 2007-04-23 19:25:53.500 113 12316.35 62.45 55428.38 88888.00 2007-04-23 19:25:53.625 113 12316.27 62.48 55428.35 88888.00 2007-04-23 19:25:53.750 113 12316.27 62.52 55428.40 88888.00 2007-04-23 19:25:53.875 113 12316.40 62.55 55428.40 88888.00 2007-04-23 19:25:54.000 113 12316.42 62.50 55428.38 88888.00 2007-04-23 19:25:54.125 113 12316.40 62.42 55428.35 88888.00 2007-04-23 19:25:54.250 113 12316.35 62.38 55428.38 88888.00 2007-04-23 19:25:54.375 113 12316.40 62.38 55428.38 88888.00 2007-04-23 19:25:54.500 113 12316.48 62.40 55428.40 88888.00 2007-04-23 19:25:54.625 113 12316.50 62.45 55428.38 88888.00 2007-04-23 19:25:54.750 113 12316.40 62.42 55428.35 88888.00 2007-04-23 19:25:54.875 113 12316.38 62.42 55428.38 88888.00 2007-04-23 19:25:55.000 113 12316.38 62.38 55428.35 88888.00 2007-04-23 19:25:55.125 113 12316.38 62.35 55428.38 88888.00 2007-04-23 19:25:55.250 113 12316.30 62.30 55428.38 88888.00 2007-04-23 19:25:55.375 113 12316.35 62.40 55428.40 88888.00 2007-04-23 19:25:55.500 113 12316.40 62.40 55428.35 88888.00 2007-04-23 19:25:55.625 113 12316.45 62.38 55428.32 88888.00 2007-04-23 19:25:55.750 113 12316.52 62.42 55428.40 88888.00 2007-04-23 19:25:55.875 113 12316.50 62.45 55428.40 88888.00 2007-04-23 19:25:56.000 113 12316.45 62.42 55428.40 88888.00 2007-04-23 19:25:56.125 113 12316.42 62.40 55428.40 88888.00 2007-04-23 19:25:56.250 113 12316.48 62.38 55428.40 88888.00 2007-04-23 19:25:56.375 113 12316.45 62.35 55428.35 88888.00 2007-04-23 19:25:56.500 113 12316.45 62.30 55428.38 88888.00 2007-04-23 19:25:56.625 113 12316.48 62.30 55428.38 88888.00 2007-04-23 19:25:56.750 113 12316.50 62.30 55428.38 88888.00 2007-04-23 19:25:56.875 113 12316.50 62.30 55428.35 88888.00 2007-04-23 19:25:57.000 113 12316.52 62.27 55428.38 88888.00 2007-04-23 19:25:57.125 113 12316.55 62.35 55428.40 88888.00 2007-04-23 19:25:57.250 113 12316.50 62.40 55428.43 88888.00 2007-04-23 19:25:57.375 113 12316.42 62.38 55428.40 88888.00 2007-04-23 19:25:57.500 113 12316.40 62.35 55428.40 88888.00 2007-04-23 19:25:57.625 113 12316.45 62.30 55428.40 88888.00 2007-04-23 19:25:57.750 113 12316.48 62.27 55428.38 88888.00 2007-04-23 19:25:57.875 113 12316.50 62.25 55428.38 88888.00 2007-04-23 19:25:58.000 113 12316.45 62.33 55428.38 88888.00 2007-04-23 19:25:58.125 113 12316.50 62.30 55428.35 88888.00 2007-04-23 19:25:58.250 113 12316.55 62.25 55428.38 88888.00 2007-04-23 19:25:58.375 113 12316.50 62.23 55428.40 88888.00 2007-04-23 19:25:58.500 113 12316.45 62.25 55428.40 88888.00 2007-04-23 19:25:58.625 113 12316.52 62.33 55428.38 88888.00 2007-04-23 19:25:58.750 113 12316.58 62.38 55428.43 88888.00 2007-04-23 19:25:58.875 113 12316.52 62.30 55428.40 88888.00 2007-04-23 19:25:59.000 113 12316.52 62.33 55428.38 88888.00 2007-04-23 19:25:59.125 113 12316.58 62.38 55428.38 88888.00 2007-04-23 19:25:59.250 113 12316.58 62.33 55428.35 88888.00 2007-04-23 19:25:59.375 113 12316.58 62.30 55428.38 88888.00 2007-04-23 19:25:59.500 113 12316.58 62.30 55428.38 88888.00 2007-04-23 19:25:59.625 113 12316.58 62.30 55428.35 88888.00 2007-04-23 19:25:59.750 113 12316.52 62.30 55428.38 88888.00 2007-04-23 19:25:59.875 113 12316.50 62.33 55428.38 88888.00 2007-04-23 19:26:00.000 113 12316.55 62.33 55428.38 88888.00 2007-04-23 19:26:00.125 113 12316.58 62.33 55428.38 88888.00 2007-04-23 19:26:00.250 113 12316.58 62.27 55428.43 88888.00 2007-04-23 19:26:00.375 113 12316.50 62.25 55428.43 88888.00 2007-04-23 19:26:00.500 113 12316.42 62.20 55428.40 88888.00 2007-04-23 19:26:00.625 113 12316.45 62.17 55428.38 88888.00 2007-04-23 19:26:00.750 113 12316.52 62.17 55428.40 88888.00 2007-04-23 19:26:00.875 113 12316.52 62.25 55428.40 88888.00 2007-04-23 19:26:01.000 113 12316.52 62.27 55428.43 88888.00 2007-04-23 19:26:01.125 113 12316.48 62.30 55428.43 88888.00 2007-04-23 19:26:01.250 113 12316.45 62.30 55428.43 88888.00 2007-04-23 19:26:01.375 113 12316.48 62.30 55428.40 88888.00 2007-04-23 19:26:01.500 113 12316.42 62.27 55428.43 88888.00 2007-04-23 19:26:01.625 113 12316.42 62.27 55428.43 88888.00 2007-04-23 19:26:01.750 113 12316.35 62.33 55428.40 88888.00 2007-04-23 19:26:01.875 113 12316.45 62.27 55428.43 88888.00 2007-04-23 19:26:02.000 113 12316.48 62.27 55428.40 88888.00 2007-04-23 19:26:02.125 113 12316.52 62.27 55428.43 88888.00 2007-04-23 19:26:02.250 113 12316.50 62.25 55428.43 88888.00 2007-04-23 19:26:02.375 113 12316.50 62.25 55428.40 88888.00 2007-04-23 19:26:02.500 113 12316.50 62.23 55428.40 88888.00 2007-04-23 19:26:02.625 113 12316.50 62.23 55428.38 88888.00 2007-04-23 19:26:02.750 113 12316.50 62.25 55428.40 88888.00 2007-04-23 19:26:02.875 113 12316.55 62.30 55428.40 88888.00 2007-04-23 19:26:03.000 113 12316.52 62.25 55428.38 88888.00 2007-04-23 19:26:03.125 113 12316.52 62.30 55428.38 88888.00 2007-04-23 19:26:03.250 113 12316.45 62.27 55428.38 88888.00 2007-04-23 19:26:03.375 113 12316.42 62.25 55428.43 88888.00 2007-04-23 19:26:03.500 113 12316.52 62.25 55428.38 88888.00 2007-04-23 19:26:03.625 113 12316.55 62.27 55428.38 88888.00 2007-04-23 19:26:03.750 113 12316.52 62.27 55428.40 88888.00 2007-04-23 19:26:03.875 113 12316.50 62.27 55428.40 88888.00 2007-04-23 19:26:04.000 113 12316.40 62.25 55428.40 88888.00 2007-04-23 19:26:04.125 113 12316.45 62.30 55428.43 88888.00 2007-04-23 19:26:04.250 113 12316.50 62.30 55428.45 88888.00 2007-04-23 19:26:04.375 113 12316.48 62.27 55428.43 88888.00 2007-04-23 19:26:04.500 113 12316.42 62.30 55428.47 88888.00 2007-04-23 19:26:04.625 113 12316.35 62.25 55428.43 88888.00 2007-04-23 19:26:04.750 113 12316.35 62.25 55428.40 88888.00 2007-04-23 19:26:04.875 113 12316.50 62.38 55428.43 88888.00 2007-04-23 19:26:05.000 113 12316.45 62.35 55428.43 88888.00 2007-04-23 19:26:05.125 113 12316.35 62.25 55428.40 88888.00 2007-04-23 19:26:05.250 113 12316.35 62.25 55428.45 88888.00 2007-04-23 19:26:05.375 113 12316.42 62.25 55428.45 88888.00 2007-04-23 19:26:05.500 113 12316.38 62.17 55428.45 88888.00 2007-04-23 19:26:05.625 113 12316.38 62.27 55428.43 88888.00 2007-04-23 19:26:05.750 113 12316.40 62.33 55428.45 88888.00 2007-04-23 19:26:05.875 113 12316.40 62.30 55428.45 88888.00 2007-04-23 19:26:06.000 113 12316.42 62.27 55428.43 88888.00 2007-04-23 19:26:06.125 113 12316.42 62.25 55428.45 88888.00 2007-04-23 19:26:06.250 113 12316.40 62.17 55428.43 88888.00 2007-04-23 19:26:06.375 113 12316.45 62.27 55428.45 88888.00 2007-04-23 19:26:06.500 113 12316.48 62.38 55428.47 88888.00 2007-04-23 19:26:06.625 113 12316.38 62.33 55428.45 88888.00 2007-04-23 19:26:06.750 113 12316.35 62.25 55428.45 88888.00 2007-04-23 19:26:06.875 113 12316.35 62.25 55428.43 88888.00 2007-04-23 19:26:07.000 113 12316.42 62.27 55428.43 88888.00 2007-04-23 19:26:07.125 113 12316.42 62.35 55428.45 88888.00 2007-04-23 19:26:07.250 113 12316.27 62.33 55428.45 88888.00 2007-04-23 19:26:07.375 113 12316.33 62.30 55428.45 88888.00 2007-04-23 19:26:07.500 113 12316.38 62.30 55428.45 88888.00 2007-04-23 19:26:07.625 113 12316.38 62.33 55428.45 88888.00 2007-04-23 19:26:07.750 113 12316.40 62.35 55428.45 88888.00 2007-04-23 19:26:07.875 113 12316.35 62.33 55428.45 88888.00 2007-04-23 19:26:08.000 113 12316.33 62.35 55428.45 88888.00 2007-04-23 19:26:08.125 113 12316.30 62.35 55428.47 88888.00 2007-04-23 19:26:08.250 113 12316.30 62.33 55428.50 88888.00 2007-04-23 19:26:08.375 113 12316.27 62.25 55428.47 88888.00 2007-04-23 19:26:08.500 113 12316.25 62.25 55428.45 88888.00 2007-04-23 19:26:08.625 113 12316.30 62.27 55428.45 88888.00 2007-04-23 19:26:08.750 113 12316.30 62.30 55428.50 88888.00 2007-04-23 19:26:08.875 113 12316.27 62.30 55428.47 88888.00 2007-04-23 19:26:09.000 113 12316.23 62.30 55428.43 88888.00 2007-04-23 19:26:09.125 113 12316.25 62.35 55428.45 88888.00 2007-04-23 19:26:09.250 113 12316.25 62.30 55428.45 88888.00 2007-04-23 19:26:09.375 113 12316.25 62.27 55428.47 88888.00 2007-04-23 19:26:09.500 113 12316.33 62.35 55428.50 88888.00 2007-04-23 19:26:09.625 113 12316.27 62.33 55428.50 88888.00 2007-04-23 19:26:09.750 113 12316.25 62.27 55428.47 88888.00 2007-04-23 19:26:09.875 113 12316.25 62.25 55428.45 88888.00 2007-04-23 19:26:10.000 113 12316.33 62.38 55428.47 88888.00 2007-04-23 19:26:10.125 113 12316.33 62.35 55428.50 88888.00 2007-04-23 19:26:10.250 113 12316.20 62.27 55428.45 88888.00 2007-04-23 19:26:10.375 113 12316.15 62.25 55428.45 88888.00 2007-04-23 19:26:10.500 113 12316.15 62.27 55428.47 88888.00 2007-04-23 19:26:10.625 113 12316.20 62.30 55428.50 88888.00 2007-04-23 19:26:10.750 113 12316.30 62.38 55428.50 88888.00 2007-04-23 19:26:10.875 113 12316.20 62.35 55428.50 88888.00 2007-04-23 19:26:11.000 113 12316.12 62.25 55428.43 88888.00 2007-04-23 19:26:11.125 113 12316.12 62.30 55428.45 88888.00 2007-04-23 19:26:11.250 113 12316.12 62.33 55428.47 88888.00 2007-04-23 19:26:11.375 113 12316.15 62.30 55428.45 88888.00 2007-04-23 19:26:11.500 113 12316.17 62.30 55428.45 88888.00 2007-04-23 19:26:11.625 113 12316.08 62.27 55428.45 88888.00 2007-04-23 19:26:11.750 113 12315.98 62.27 55428.47 88888.00 2007-04-23 19:26:11.875 113 12316.05 62.30 55428.53 88888.00 2007-04-23 19:26:12.000 113 12316.10 62.25 55428.47 88888.00 2007-04-23 19:26:12.125 113 12316.05 62.20 55428.47 88888.00 2007-04-23 19:26:12.250 113 12316.05 62.20 55428.47 88888.00 2007-04-23 19:26:12.375 113 12316.08 62.25 55428.45 88888.00 2007-04-23 19:26:12.500 113 12316.08 62.30 55428.47 88888.00 2007-04-23 19:26:12.625 113 12316.05 62.33 55428.47 88888.00 2007-04-23 19:26:12.750 113 12316.02 62.27 55428.45 88888.00 2007-04-23 19:26:12.875 113 12316.02 62.27 55428.47 88888.00 2007-04-23 19:26:13.000 113 12316.02 62.33 55428.47 88888.00 2007-04-23 19:26:13.125 113 12316.02 62.27 55428.50 88888.00 2007-04-23 19:26:13.250 113 12316.00 62.25 55428.47 88888.00 2007-04-23 19:26:13.375 113 12315.98 62.25 55428.47 88888.00 2007-04-23 19:26:13.500 113 12315.98 62.30 55428.53 88888.00 2007-04-23 19:26:13.625 113 12316.02 62.33 55428.53 88888.00 2007-04-23 19:26:13.750 113 12315.98 62.33 55428.50 88888.00 2007-04-23 19:26:13.875 113 12315.98 62.30 55428.50 88888.00 2007-04-23 19:26:14.000 113 12316.00 62.27 55428.47 88888.00 2007-04-23 19:26:14.125 113 12315.98 62.25 55428.47 88888.00 2007-04-23 19:26:14.250 113 12315.95 62.25 55428.50 88888.00 2007-04-23 19:26:14.375 113 12316.02 62.30 55428.53 88888.00 2007-04-23 19:26:14.500 113 12316.05 62.33 55428.50 88888.00 2007-04-23 19:26:14.625 113 12316.05 62.33 55428.47 88888.00 2007-04-23 19:26:14.750 113 12316.02 62.33 55428.50 88888.00 2007-04-23 19:26:14.875 113 12316.05 62.33 55428.50 88888.00 2007-04-23 19:26:15.000 113 12316.05 62.38 55428.55 88888.00 2007-04-23 19:26:15.125 113 12316.00 62.35 55428.53 88888.00 2007-04-23 19:26:15.250 113 12316.02 62.27 55428.47 88888.00 2007-04-23 19:26:15.375 113 12316.10 62.33 55428.53 88888.00 2007-04-23 19:26:15.500 113 12316.05 62.35 55428.55 88888.00 2007-04-23 19:26:15.625 113 12316.00 62.38 55428.55 88888.00 2007-04-23 19:26:15.750 113 12315.95 62.27 55428.53 88888.00 2007-04-23 19:26:15.875 113 12315.98 62.30 55428.55 88888.00 2007-04-23 19:26:16.000 113 12315.95 62.30 55428.55 88888.00 2007-04-23 19:26:16.125 113 12315.88 62.27 55428.55 88888.00 2007-04-23 19:26:16.250 113 12315.83 62.30 55428.55 88888.00 2007-04-23 19:26:16.375 113 12315.98 62.42 55428.57 88888.00 2007-04-23 19:26:16.500 113 12316.02 62.38 55428.55 88888.00 2007-04-23 19:26:16.625 113 12316.00 62.33 55428.55 88888.00 2007-04-23 19:26:16.750 113 12316.05 62.33 55428.55 88888.00 2007-04-23 19:26:16.875 113 12316.05 62.33 55428.55 88888.00 2007-04-23 19:26:17.000 113 12316.00 62.30 55428.55 88888.00 2007-04-23 19:26:17.125 113 12315.98 62.33 55428.57 88888.00 2007-04-23 19:26:17.250 113 12315.98 62.30 55428.55 88888.00 2007-04-23 19:26:17.375 113 12316.05 62.33 55428.53 88888.00 2007-04-23 19:26:17.500 113 12316.02 62.33 55428.57 88888.00 2007-04-23 19:26:17.625 113 12316.02 62.33 55428.60 88888.00 2007-04-23 19:26:17.750 113 12316.00 62.27 55428.57 88888.00 2007-04-23 19:26:17.875 113 12315.98 62.25 55428.55 88888.00 2007-04-23 19:26:18.000 113 12315.90 62.27 55428.53 88888.00 2007-04-23 19:26:18.125 113 12315.88 62.30 55428.53 88888.00 2007-04-23 19:26:18.250 113 12315.92 62.30 55428.55 88888.00 2007-04-23 19:26:18.375 113 12316.02 62.30 55428.53 88888.00 2007-04-23 19:26:18.500 113 12315.95 62.25 55428.47 88888.00 2007-04-23 19:26:18.625 113 12315.92 62.27 55428.53 88888.00 2007-04-23 19:26:18.750 113 12315.95 62.30 55428.53 88888.00 2007-04-23 19:26:18.875 113 12315.92 62.30 55428.53 88888.00 2007-04-23 19:26:19.000 113 12315.90 62.30 55428.55 88888.00 2007-04-23 19:26:19.125 113 12315.95 62.27 55428.55 88888.00 2007-04-23 19:26:19.250 113 12315.98 62.25 55428.55 88888.00 2007-04-23 19:26:19.375 113 12315.98 62.27 55428.57 88888.00 2007-04-23 19:26:19.500 113 12315.98 62.30 55428.60 88888.00 2007-04-23 19:26:19.625 113 12315.98 62.33 55428.60 88888.00 2007-04-23 19:26:19.750 113 12315.95 62.33 55428.57 88888.00 2007-04-23 19:26:19.875 113 12315.90 62.27 55428.53 88888.00 2007-04-23 19:26:20.000 113 12315.95 62.33 55428.55 88888.00 2007-04-23 19:26:20.125 113 12315.98 62.27 55428.57 88888.00 2007-04-23 19:26:20.250 113 12315.92 62.25 55428.55 88888.00 2007-04-23 19:26:20.375 113 12315.90 62.27 55428.55 88888.00 2007-04-23 19:26:20.500 113 12315.92 62.27 55428.53 88888.00 2007-04-23 19:26:20.625 113 12315.92 62.25 55428.55 88888.00 2007-04-23 19:26:20.750 113 12315.98 62.30 55428.57 88888.00 2007-04-23 19:26:20.875 113 12315.98 62.30 55428.57 88888.00 2007-04-23 19:26:21.000 113 12315.92 62.33 55428.53 88888.00 2007-04-23 19:26:21.125 113 12315.92 62.33 55428.53 88888.00 2007-04-23 19:26:21.250 113 12315.92 62.27 55428.55 88888.00 2007-04-23 19:26:21.375 113 12315.98 62.25 55428.55 88888.00 2007-04-23 19:26:21.500 113 12315.95 62.23 55428.55 88888.00 2007-04-23 19:26:21.625 113 12315.88 62.25 55428.55 88888.00 2007-04-23 19:26:21.750 113 12315.92 62.23 55428.55 88888.00 2007-04-23 19:26:21.875 113 12316.00 62.33 55428.55 88888.00 2007-04-23 19:26:22.000 113 12316.02 62.38 55428.57 88888.00 2007-04-23 19:26:22.125 113 12315.95 62.33 55428.53 88888.00 2007-04-23 19:26:22.250 113 12315.92 62.25 55428.50 88888.00 2007-04-23 19:26:22.375 113 12315.90 62.17 55428.50 88888.00 2007-04-23 19:26:22.500 113 12315.88 62.23 55428.50 88888.00 2007-04-23 19:26:22.625 113 12315.95 62.30 55428.57 88888.00 2007-04-23 19:26:22.750 113 12315.92 62.35 55428.55 88888.00 2007-04-23 19:26:22.875 113 12315.88 62.30 55428.55 88888.00 2007-04-23 19:26:23.000 113 12315.88 62.23 55428.53 88888.00 2007-04-23 19:26:23.125 113 12315.83 62.23 55428.50 88888.00 2007-04-23 19:26:23.250 113 12315.88 62.25 55428.53 88888.00 2007-04-23 19:26:23.375 113 12315.95 62.27 55428.50 88888.00 2007-04-23 19:26:23.500 113 12315.92 62.25 55428.53 88888.00 2007-04-23 19:26:23.625 113 12315.90 62.27 55428.55 88888.00 2007-04-23 19:26:23.750 113 12315.88 62.27 55428.53 88888.00 2007-04-23 19:26:23.875 113 12315.92 62.25 55428.53 88888.00 2007-04-23 19:26:24.000 113 12315.95 62.25 55428.53 88888.00 2007-04-23 19:26:24.125 113 12315.95 62.27 55428.53 88888.00 2007-04-23 19:26:24.250 113 12315.90 62.30 55428.53 88888.00 2007-04-23 19:26:24.375 113 12315.92 62.27 55428.53 88888.00 2007-04-23 19:26:24.500 113 12315.92 62.20 55428.55 88888.00 2007-04-23 19:26:24.625 113 12315.92 62.23 55428.53 88888.00 2007-04-23 19:26:24.750 113 12315.95 62.27 55428.50 88888.00 2007-04-23 19:26:24.875 113 12315.92 62.25 55428.50 88888.00 2007-04-23 19:26:25.000 113 12315.90 62.20 55428.45 88888.00 2007-04-23 19:26:25.125 113 12315.95 62.20 55428.47 88888.00 2007-04-23 19:26:25.250 113 12315.98 62.23 55428.45 88888.00 2007-04-23 19:26:25.375 113 12316.00 62.23 55428.47 88888.00 2007-04-23 19:26:25.500 113 12316.02 62.25 55428.47 88888.00 2007-04-23 19:26:25.625 113 12316.02 62.25 55428.47 88888.00 2007-04-23 19:26:25.750 113 12316.00 62.27 55428.50 88888.00 2007-04-23 19:26:25.875 113 12316.02 62.27 55428.47 88888.00 2007-04-23 19:26:26.000 113 12316.08 62.25 55428.47 88888.00 2007-04-23 19:26:26.125 113 12316.05 62.20 55428.47 88888.00 2007-04-23 19:26:26.250 113 12316.00 62.15 55428.50 88888.00 2007-04-23 19:26:26.375 113 12316.05 62.17 55428.47 88888.00 2007-04-23 19:26:26.500 113 12316.08 62.23 55428.47 88888.00 2007-04-23 19:26:26.625 113 12316.08 62.23 55428.47 88888.00 2007-04-23 19:26:26.750 113 12316.02 62.20 55428.45 88888.00 2007-04-23 19:26:26.875 113 12316.00 62.27 55428.50 88888.00 2007-04-23 19:26:27.000 113 12315.92 62.27 55428.45 88888.00 2007-04-23 19:26:27.125 113 12315.98 62.27 55428.47 88888.00 2007-04-23 19:26:27.250 113 12316.00 62.30 55428.50 88888.00 2007-04-23 19:26:27.375 113 12316.02 62.23 55428.50 88888.00 2007-04-23 19:26:27.500 113 12316.02 62.23 55428.47 88888.00 2007-04-23 19:26:27.625 113 12316.05 62.25 55428.47 88888.00 2007-04-23 19:26:27.750 113 12316.08 62.23 55428.47 88888.00 2007-04-23 19:26:27.875 113 12316.05 62.20 55428.47 88888.00 2007-04-23 19:26:28.000 113 12316.00 62.23 55428.47 88888.00 2007-04-23 19:26:28.125 113 12316.00 62.25 55428.45 88888.00 2007-04-23 19:26:28.250 113 12316.00 62.17 55428.43 88888.00 2007-04-23 19:26:28.375 113 12316.02 62.17 55428.43 88888.00 2007-04-23 19:26:28.500 113 12316.02 62.17 55428.43 88888.00 2007-04-23 19:26:28.625 113 12316.02 62.23 55428.43 88888.00 2007-04-23 19:26:28.750 113 12316.08 62.23 55428.45 88888.00 2007-04-23 19:26:28.875 113 12316.08 62.17 55428.43 88888.00 2007-04-23 19:26:29.000 113 12316.05 62.17 55428.40 88888.00 2007-04-23 19:26:29.125 113 12316.08 62.15 55428.38 88888.00 2007-04-23 19:26:29.250 113 12316.05 62.15 55428.40 88888.00 2007-04-23 19:26:29.375 113 12316.12 62.20 55428.45 88888.00 2007-04-23 19:26:29.500 113 12316.10 62.17 55428.43 88888.00 2007-04-23 19:26:29.625 113 12316.10 62.15 55428.43 88888.00 2007-04-23 19:26:29.750 113 12316.12 62.17 55428.43 88888.00 2007-04-23 19:26:29.875 113 12316.17 62.25 55428.45 88888.00 2007-04-23 19:26:30.000 113 12316.17 62.25 55428.43 88888.00 2007-04-23 19:26:30.125 113 12316.15 62.23 55428.40 88888.00 2007-04-23 19:26:30.250 113 12316.08 62.17 55428.43 88888.00 2007-04-23 19:26:30.375 113 12316.08 62.20 55428.40 88888.00 2007-04-23 19:26:30.500 113 12316.08 62.20 55428.43 88888.00 2007-04-23 19:26:30.625 113 12316.08 62.20 55428.45 88888.00 2007-04-23 19:26:30.750 113 12316.10 62.20 55428.45 88888.00 2007-04-23 19:26:30.875 113 12316.08 62.20 55428.43 88888.00 2007-04-23 19:26:31.000 113 12316.08 62.23 55428.45 88888.00 2007-04-23 19:26:31.125 113 12316.05 62.20 55428.45 88888.00 2007-04-23 19:26:31.250 113 12316.05 62.20 55428.45 88888.00 2007-04-23 19:26:31.375 113 12316.08 62.15 55428.40 88888.00 2007-04-23 19:26:31.500 113 12316.05 62.15 55428.43 88888.00 2007-04-23 19:26:31.625 113 12316.08 62.23 55428.45 88888.00 2007-04-23 19:26:31.750 113 12316.10 62.23 55428.45 88888.00 2007-04-23 19:26:31.875 113 12316.12 62.23 55428.45 88888.00 2007-04-23 19:26:32.000 113 12316.20 62.25 55428.47 88888.00 2007-04-23 19:26:32.125 113 12316.23 62.27 55428.47 88888.00 2007-04-23 19:26:32.250 113 12316.23 62.23 55428.43 88888.00 2007-04-23 19:26:32.375 113 12316.23 62.25 55428.43 88888.00 2007-04-23 19:26:32.500 113 12316.17 62.27 55428.43 88888.00 2007-04-23 19:26:32.625 113 12316.10 62.23 55428.43 88888.00 2007-04-23 19:26:32.750 113 12316.08 62.17 55428.40 88888.00 2007-04-23 19:26:32.875 113 12316.12 62.20 55428.40 88888.00 2007-04-23 19:26:33.000 113 12316.17 62.23 55428.43 88888.00 2007-04-23 19:26:33.125 113 12316.15 62.25 55428.45 88888.00 2007-04-23 19:26:33.250 113 12316.08 62.15 55428.40 88888.00 2007-04-23 19:26:33.375 113 12316.02 62.15 55428.38 88888.00 2007-04-23 19:26:33.500 113 12316.02 62.17 55428.32 88888.00 2007-04-23 19:26:33.625 113 12316.08 62.23 55428.40 88888.00 2007-04-23 19:26:33.750 113 12316.12 62.23 55428.40 88888.00 2007-04-23 19:26:33.875 113 12316.08 62.20 55428.40 88888.00 2007-04-23 19:26:34.000 113 12316.12 62.23 55428.35 88888.00 2007-04-23 19:26:34.125 113 12316.12 62.23 55428.40 88888.00 2007-04-23 19:26:34.250 113 12316.12 62.23 55428.45 88888.00 2007-04-23 19:26:34.375 113 12316.08 62.20 55428.43 88888.00 2007-04-23 19:26:34.500 113 12316.08 62.15 55428.40 88888.00 2007-04-23 19:26:34.625 113 12316.10 62.15 55428.38 88888.00 2007-04-23 19:26:34.750 113 12316.10 62.15 55428.38 88888.00 2007-04-23 19:26:34.875 113 12316.12 62.12 55428.38 88888.00 2007-04-23 19:26:35.000 113 12316.17 62.12 55428.35 88888.00 2007-04-23 19:26:35.125 113 12316.15 62.15 55428.35 88888.00 2007-04-23 19:26:35.250 113 12316.05 62.15 55428.32 88888.00 2007-04-23 19:26:35.375 113 12316.10 62.15 55428.38 88888.00 2007-04-23 19:26:35.500 113 12316.15 62.15 55428.38 88888.00 2007-04-23 19:26:35.625 113 12316.23 62.15 55428.40 88888.00 2007-04-23 19:26:35.750 113 12316.23 62.12 55428.40 88888.00 2007-04-23 19:26:35.875 113 12316.25 62.17 55428.38 88888.00 2007-04-23 19:26:36.000 113 12316.33 62.23 55428.43 88888.00 2007-04-23 19:26:36.125 113 12316.27 62.23 55428.40 88888.00 2007-04-23 19:26:36.250 113 12316.23 62.17 55428.40 88888.00 2007-04-23 19:26:36.375 113 12316.23 62.20 55428.40 88888.00 2007-04-23 19:26:36.500 113 12316.23 62.17 55428.43 88888.00 2007-04-23 19:26:36.625 113 12316.27 62.12 55428.43 88888.00 2007-04-23 19:26:36.750 113 12316.30 62.10 55428.43 88888.00 2007-04-23 19:26:36.875 113 12316.30 62.10 55428.40 88888.00 2007-04-23 19:26:37.000 113 12316.33 62.17 55428.40 88888.00 2007-04-23 19:26:37.125 113 12316.30 62.12 55428.35 88888.00 2007-04-23 19:26:37.250 113 12316.27 62.10 55428.35 88888.00 2007-04-23 19:26:37.375 113 12316.30 62.12 55428.35 88888.00 2007-04-23 19:26:37.500 113 12316.27 62.15 55428.40 88888.00 2007-04-23 19:26:37.625 113 12316.33 62.15 55428.38 88888.00 2007-04-23 19:26:37.750 113 12316.35 62.15 55428.35 88888.00 2007-04-23 19:26:37.875 113 12316.35 62.08 55428.30 88888.00 2007-04-23 19:26:38.000 113 12316.33 62.08 55428.28 88888.00 2007-04-23 19:26:38.125 113 12316.33 62.10 55428.30 88888.00 2007-04-23 19:26:38.250 113 12316.38 62.10 55428.35 88888.00 2007-04-23 19:26:38.375 113 12316.38 62.10 55428.32 88888.00 2007-04-23 19:26:38.500 113 12316.27 62.10 55428.30 88888.00 2007-04-23 19:26:38.625 113 12316.25 62.10 55428.32 88888.00 2007-04-23 19:26:38.750 113 12316.27 62.15 55428.32 88888.00 2007-04-23 19:26:38.875 113 12316.23 62.12 55428.28 88888.00 2007-04-23 19:26:39.000 113 12316.23 62.10 55428.30 88888.00 2007-04-23 19:26:39.125 113 12316.30 62.08 55428.30 88888.00 2007-04-23 19:26:39.250 113 12316.27 62.08 55428.35 88888.00 2007-04-23 19:26:39.375 113 12316.27 62.12 55428.38 88888.00 2007-04-23 19:26:39.500 113 12316.25 62.15 55428.40 88888.00 2007-04-23 19:26:39.625 113 12316.23 62.12 55428.40 88888.00 2007-04-23 19:26:39.750 113 12316.23 62.05 55428.35 88888.00 2007-04-23 19:26:39.875 113 12316.27 62.08 55428.32 88888.00 2007-04-23 19:26:40.000 113 12316.30 62.12 55428.32 88888.00 2007-04-23 19:26:40.125 113 12316.33 62.15 55428.35 88888.00 2007-04-23 19:26:40.250 113 12316.25 62.10 55428.32 88888.00 2007-04-23 19:26:40.375 113 12316.30 62.02 55428.30 88888.00 2007-04-23 19:26:40.500 113 12316.30 62.00 55428.32 88888.00 2007-04-23 19:26:40.625 113 12316.27 62.02 55428.32 88888.00 2007-04-23 19:26:40.750 113 12316.33 62.05 55428.35 88888.00 2007-04-23 19:26:40.875 113 12316.38 62.10 55428.38 88888.00 2007-04-23 19:26:41.000 113 12316.40 62.02 55428.38 88888.00 2007-04-23 19:26:41.125 113 12316.40 62.00 55428.38 88888.00 2007-04-23 19:26:41.250 113 12316.38 62.02 55428.35 88888.00 2007-04-23 19:26:41.375 113 12316.38 62.05 55428.35 88888.00 2007-04-23 19:26:41.500 113 12316.33 62.05 55428.30 88888.00 2007-04-23 19:26:41.625 113 12316.33 62.08 55428.32 88888.00 2007-04-23 19:26:41.750 113 12316.30 62.00 55428.30 88888.00 2007-04-23 19:26:41.875 113 12316.30 62.00 55428.30 88888.00 2007-04-23 19:26:42.000 113 12316.35 62.02 55428.35 88888.00 2007-04-23 19:26:42.125 113 12316.33 62.02 55428.35 88888.00 2007-04-23 19:26:42.250 113 12316.25 62.02 55428.32 88888.00 2007-04-23 19:26:42.375 113 12316.27 62.00 55428.35 88888.00 2007-04-23 19:26:42.500 113 12316.30 61.95 55428.30 88888.00 2007-04-23 19:26:42.625 113 12316.33 61.98 55428.30 88888.00 2007-04-23 19:26:42.750 113 12316.42 61.95 55428.30 88888.00 2007-04-23 19:26:42.875 113 12316.38 61.98 55428.30 88888.00 2007-04-23 19:26:43.000 113 12316.38 62.00 55428.30 88888.00 2007-04-23 19:26:43.125 113 12316.38 61.98 55428.35 88888.00 2007-04-23 19:26:43.250 113 12316.33 61.95 55428.38 88888.00 2007-04-23 19:26:43.375 113 12316.35 61.92 55428.32 88888.00 2007-04-23 19:26:43.500 113 12316.30 61.92 55428.32 88888.00 2007-04-23 19:26:43.625 113 12316.35 61.98 55428.32 88888.00 2007-04-23 19:26:43.750 113 12316.25 61.92 55428.35 88888.00 2007-04-23 19:26:43.875 113 12316.17 61.90 55428.35 88888.00 2007-04-23 19:26:44.000 113 12316.17 61.88 55428.32 88888.00 2007-04-23 19:26:44.125 113 12316.25 61.98 55428.35 88888.00 2007-04-23 19:26:44.250 113 12316.27 61.98 55428.35 88888.00 2007-04-23 19:26:44.375 113 12316.25 61.90 55428.32 88888.00 2007-04-23 19:26:44.500 113 12316.23 61.88 55428.30 88888.00 2007-04-23 19:26:44.625 113 12316.25 61.88 55428.30 88888.00 2007-04-23 19:26:44.750 113 12316.27 61.90 55428.28 88888.00 2007-04-23 19:26:44.875 113 12316.27 61.90 55428.32 88888.00 2007-04-23 19:26:45.000 113 12316.27 61.92 55428.32 88888.00 2007-04-23 19:26:45.125 113 12316.17 61.92 55428.30 88888.00 2007-04-23 19:26:45.250 113 12316.10 61.88 55428.30 88888.00 2007-04-23 19:26:45.375 113 12316.15 61.85 55428.25 88888.00 2007-04-23 19:26:45.500 113 12316.20 61.85 55428.28 88888.00 2007-04-23 19:26:45.625 113 12316.25 61.88 55428.28 88888.00 2007-04-23 19:26:45.750 113 12316.25 61.88 55428.28 88888.00 2007-04-23 19:26:45.875 113 12316.25 61.88 55428.30 88888.00 2007-04-23 19:26:46.000 113 12316.25 61.80 55428.28 88888.00 2007-04-23 19:26:46.125 113 12316.30 61.85 55428.30 88888.00 2007-04-23 19:26:46.250 113 12316.25 61.80 55428.28 88888.00 2007-04-23 19:26:46.375 113 12316.20 61.77 55428.28 88888.00 2007-04-23 19:26:46.500 113 12316.25 61.83 55428.28 88888.00 2007-04-23 19:26:46.625 113 12316.35 61.88 55428.30 88888.00 2007-04-23 19:26:46.750 113 12316.40 61.88 55428.25 88888.00 2007-04-23 19:26:46.875 113 12316.35 61.88 55428.28 88888.00 2007-04-23 19:26:47.000 113 12316.33 61.88 55428.28 88888.00 2007-04-23 19:26:47.125 113 12316.25 61.83 55428.28 88888.00 2007-04-23 19:26:47.250 113 12316.20 61.77 55428.30 88888.00 2007-04-23 19:26:47.375 113 12316.20 61.77 55428.30 88888.00 2007-04-23 19:26:47.500 113 12316.23 61.83 55428.32 88888.00 2007-04-23 19:26:47.625 113 12316.27 61.85 55428.30 88888.00 2007-04-23 19:26:47.750 113 12316.35 61.90 55428.30 88888.00 2007-04-23 19:26:47.875 113 12316.45 61.90 55428.35 88888.00 2007-04-23 19:26:48.000 113 12316.40 61.80 55428.32 88888.00 2007-04-23 19:26:48.125 113 12316.25 61.73 55428.28 88888.00 2007-04-23 19:26:48.250 113 12316.27 61.73 55428.30 88888.00 2007-04-23 19:26:48.375 113 12316.30 61.77 55428.32 88888.00 2007-04-23 19:26:48.500 113 12316.25 61.80 55428.32 88888.00 2007-04-23 19:26:48.625 113 12316.25 61.83 55428.30 88888.00 2007-04-23 19:26:48.750 113 12316.35 61.80 55428.28 88888.00 2007-04-23 19:26:48.875 113 12316.35 61.80 55428.30 88888.00 2007-04-23 19:26:49.000 113 12316.38 61.77 55428.25 88888.00 2007-04-23 19:26:49.125 113 12316.33 61.67 55428.20 88888.00 2007-04-23 19:26:49.250 113 12316.25 61.73 55428.25 88888.00 2007-04-23 19:26:49.375 113 12316.30 61.73 55428.28 88888.00 2007-04-23 19:26:49.500 113 12316.33 61.77 55428.28 88888.00 2007-04-23 19:26:49.625 113 12316.35 61.77 55428.30 88888.00 2007-04-23 19:26:49.750 113 12316.35 61.75 55428.35 88888.00 2007-04-23 19:26:49.875 113 12316.40 61.70 55428.32 88888.00 2007-04-23 19:26:50.000 113 12316.35 61.67 55428.28 88888.00 2007-04-23 19:26:50.125 113 12316.35 61.77 55428.30 88888.00 2007-04-23 19:26:50.250 113 12316.30 61.75 55428.30 88888.00 2007-04-23 19:26:50.375 113 12316.30 61.73 55428.32 88888.00 2007-04-23 19:26:50.500 113 12316.30 61.73 55428.30 88888.00 2007-04-23 19:26:50.625 113 12316.27 61.75 55428.32 88888.00 2007-04-23 19:26:50.750 113 12316.33 61.75 55428.30 88888.00 2007-04-23 19:26:50.875 113 12316.30 61.70 55428.28 88888.00 2007-04-23 19:26:51.000 113 12316.27 61.70 55428.22 88888.00 2007-04-23 19:26:51.125 113 12316.33 61.73 55428.30 88888.00 2007-04-23 19:26:51.250 113 12316.35 61.73 55428.30 88888.00 2007-04-23 19:26:51.375 113 12316.33 61.73 55428.25 88888.00 2007-04-23 19:26:51.500 113 12316.23 61.67 55428.22 88888.00 2007-04-23 19:26:51.625 113 12316.33 61.70 55428.22 88888.00 2007-04-23 19:26:51.750 113 12316.42 61.73 55428.28 88888.00 2007-04-23 19:26:51.875 113 12316.42 61.77 55428.28 88888.00 2007-04-23 19:26:52.000 113 12316.35 61.67 55428.22 88888.00 2007-04-23 19:26:52.125 113 12316.30 61.67 55428.28 88888.00 2007-04-23 19:26:52.250 113 12316.30 61.65 55428.28 88888.00 2007-04-23 19:26:52.375 113 12316.35 61.73 55428.28 88888.00 2007-04-23 19:26:52.500 113 12316.35 61.77 55428.32 88888.00 2007-04-23 19:26:52.625 113 12316.30 61.73 55428.28 88888.00 2007-04-23 19:26:52.750 113 12316.27 61.65 55428.28 88888.00 2007-04-23 19:26:52.875 113 12316.27 61.67 55428.25 88888.00 2007-04-23 19:26:53.000 113 12316.27 61.65 55428.22 88888.00 2007-04-23 19:26:53.125 113 12316.27 61.65 55428.25 88888.00 2007-04-23 19:26:53.250 113 12316.35 61.67 55428.25 88888.00 2007-04-23 19:26:53.375 113 12316.38 61.65 55428.28 88888.00 2007-04-23 19:26:53.500 113 12316.45 61.62 55428.25 88888.00 2007-04-23 19:26:53.625 113 12316.50 61.73 55428.28 88888.00 2007-04-23 19:26:53.750 113 12316.48 61.77 55428.30 88888.00 2007-04-23 19:26:53.875 113 12316.40 61.73 55428.25 88888.00 2007-04-23 19:26:54.000 113 12316.40 61.70 55428.22 88888.00 2007-04-23 19:26:54.125 113 12316.40 61.70 55428.28 88888.00 2007-04-23 19:26:54.250 113 12316.33 61.70 55428.30 88888.00 2007-04-23 19:26:54.375 113 12316.33 61.67 55428.28 88888.00 2007-04-23 19:26:54.500 113 12316.27 61.62 55428.22 88888.00 2007-04-23 19:26:54.625 113 12316.20 61.62 55428.25 88888.00 2007-04-23 19:26:54.750 113 12316.27 61.67 55428.28 88888.00 2007-04-23 19:26:54.875 113 12316.35 61.70 55428.28 88888.00 2007-04-23 19:26:55.000 113 12316.33 61.65 55428.25 88888.00 2007-04-23 19:26:55.125 113 12316.27 61.67 55428.30 88888.00 2007-04-23 19:26:55.250 113 12316.25 61.62 55428.30 88888.00 2007-04-23 19:26:55.375 113 12316.25 61.65 55428.28 88888.00 2007-04-23 19:26:55.500 113 12316.20 61.73 55428.32 88888.00 2007-04-23 19:26:55.625 113 12316.25 61.77 55428.32 88888.00 2007-04-23 19:26:55.750 113 12316.35 61.70 55428.30 88888.00 2007-04-23 19:26:55.875 113 12316.40 61.67 55428.30 88888.00 2007-04-23 19:26:56.000 113 12316.33 61.70 55428.28 88888.00 2007-04-23 19:26:56.125 113 12316.25 61.73 55428.30 88888.00 2007-04-23 19:26:56.250 113 12316.20 61.67 55428.28 88888.00 2007-04-23 19:26:56.375 113 12316.23 61.67 55428.28 88888.00 2007-04-23 19:26:56.500 113 12316.20 61.65 55428.28 88888.00 2007-04-23 19:26:56.625 113 12316.20 61.67 55428.30 88888.00 2007-04-23 19:26:56.750 113 12316.20 61.73 55428.32 88888.00 2007-04-23 19:26:56.875 113 12316.12 61.67 55428.32 88888.00 2007-04-23 19:26:57.000 113 12316.12 61.67 55428.32 88888.00 2007-04-23 19:26:57.125 113 12316.15 61.67 55428.28 88888.00 2007-04-23 19:26:57.250 113 12316.12 61.65 55428.30 88888.00 2007-04-23 19:26:57.375 113 12316.12 61.67 55428.30 88888.00 2007-04-23 19:26:57.500 113 12316.12 61.67 55428.30 88888.00 2007-04-23 19:26:57.625 113 12316.17 61.75 55428.32 88888.00 2007-04-23 19:26:57.750 113 12316.15 61.70 55428.32 88888.00 2007-04-23 19:26:57.875 113 12316.17 61.70 55428.30 88888.00 2007-04-23 19:26:58.000 113 12316.20 61.67 55428.28 88888.00 2007-04-23 19:26:58.125 113 12316.23 61.73 55428.30 88888.00 2007-04-23 19:26:58.250 113 12316.23 61.70 55428.30 88888.00 2007-04-23 19:26:58.375 113 12316.27 61.73 55428.30 88888.00 2007-04-23 19:26:58.500 113 12316.27 61.73 55428.25 88888.00 2007-04-23 19:26:58.625 113 12316.27 61.75 55428.28 88888.00 2007-04-23 19:26:58.750 113 12316.30 61.73 55428.30 88888.00 2007-04-23 19:26:58.875 113 12316.33 61.77 55428.32 88888.00 2007-04-23 19:26:59.000 113 12316.30 61.75 55428.30 88888.00 2007-04-23 19:26:59.125 113 12316.27 61.75 55428.28 88888.00 2007-04-23 19:26:59.250 113 12316.15 61.75 55428.32 88888.00 2007-04-23 19:26:59.375 113 12316.15 61.80 55428.28 88888.00 2007-04-23 19:26:59.500 113 12316.20 61.75 55428.28 88888.00 2007-04-23 19:26:59.625 113 12316.20 61.67 55428.22 88888.00 2007-04-23 19:26:59.750 113 12316.23 61.73 55428.28 88888.00 2007-04-23 19:26:59.875 113 12316.25 61.83 55428.32 88888.00 2007-04-23 19:27:00.000 113 12316.27 61.77 55428.30 88888.00 2007-04-23 19:27:00.125 113 12316.33 61.75 55428.30 88888.00 2007-04-23 19:27:00.250 113 12316.25 61.77 55428.25 88888.00 2007-04-23 19:27:00.375 113 12316.20 61.83 55428.28 88888.00 2007-04-23 19:27:00.500 113 12316.23 61.80 55428.32 88888.00 2007-04-23 19:27:00.625 113 12316.23 61.80 55428.32 88888.00 2007-04-23 19:27:00.750 113 12316.23 61.80 55428.30 88888.00 2007-04-23 19:27:00.875 113 12316.23 61.83 55428.30 88888.00 2007-04-23 19:27:01.000 113 12316.20 61.77 55428.25 88888.00 2007-04-23 19:27:01.125 113 12316.25 61.83 55428.25 88888.00 2007-04-23 19:27:01.250 113 12316.23 61.85 55428.28 88888.00 2007-04-23 19:27:01.375 113 12316.17 61.85 55428.25 88888.00 2007-04-23 19:27:01.500 113 12316.20 61.85 55428.25 88888.00 2007-04-23 19:27:01.625 113 12316.25 61.77 55428.25 88888.00 2007-04-23 19:27:01.750 113 12316.27 61.80 55428.25 88888.00 2007-04-23 19:27:01.875 113 12316.23 61.83 55428.28 88888.00 2007-04-23 19:27:02.000 113 12316.20 61.85 55428.25 88888.00 2007-04-23 19:27:02.125 113 12316.17 61.85 55428.22 88888.00 2007-04-23 19:27:02.250 113 12316.27 61.85 55428.25 88888.00 2007-04-23 19:27:02.375 113 12316.38 61.85 55428.28 88888.00 2007-04-23 19:27:02.500 113 12316.38 61.95 55428.32 88888.00 2007-04-23 19:27:02.625 113 12316.40 61.98 55428.30 88888.00 2007-04-23 19:27:02.750 113 12316.40 61.95 55428.30 88888.00 2007-04-23 19:27:02.875 113 12316.33 61.92 55428.30 88888.00 2007-04-23 19:27:03.000 113 12316.25 61.92 55428.25 88888.00 2007-04-23 19:27:03.125 113 12316.27 62.00 55428.28 88888.00 2007-04-23 19:27:03.250 113 12316.30 61.98 55428.30 88888.00 2007-04-23 19:27:03.375 113 12316.38 61.98 55428.30 88888.00 2007-04-23 19:27:03.500 113 12316.45 61.98 55428.30 88888.00 2007-04-23 19:27:03.625 113 12316.38 61.92 55428.28 88888.00 2007-04-23 19:27:03.750 113 12316.27 61.92 55428.28 88888.00 2007-04-23 19:27:03.875 113 12316.27 61.95 55428.25 88888.00 2007-04-23 19:27:04.000 113 12316.23 61.95 55428.28 88888.00 2007-04-23 19:27:04.125 113 12316.30 61.95 55428.28 88888.00 2007-04-23 19:27:04.250 113 12316.38 62.02 55428.28 88888.00 2007-04-23 19:27:04.375 113 12316.42 62.02 55428.25 88888.00 2007-04-23 19:27:04.500 113 12316.40 62.02 55428.28 88888.00 2007-04-23 19:27:04.625 113 12316.30 62.00 55428.28 88888.00 2007-04-23 19:27:04.750 113 12316.30 61.98 55428.28 88888.00 2007-04-23 19:27:04.875 113 12316.42 62.02 55428.30 88888.00 2007-04-23 19:27:05.000 113 12316.45 62.00 55428.30 88888.00 2007-04-23 19:27:05.125 113 12316.35 62.00 55428.30 88888.00 2007-04-23 19:27:05.250 113 12316.35 62.02 55428.32 88888.00 2007-04-23 19:27:05.375 113 12316.42 62.05 55428.30 88888.00 2007-04-23 19:27:05.500 113 12316.40 62.10 55428.30 88888.00 2007-04-23 19:27:05.625 113 12316.35 62.05 55428.30 88888.00 2007-04-23 19:27:05.750 113 12316.33 61.98 55428.30 88888.00 2007-04-23 19:27:05.875 113 12316.35 62.00 55428.28 88888.00 2007-04-23 19:27:06.000 113 12316.42 62.02 55428.28 88888.00 2007-04-23 19:27:06.125 113 12316.42 62.05 55428.35 88888.00 2007-04-23 19:27:06.250 113 12316.40 62.08 55428.35 88888.00 2007-04-23 19:27:06.375 113 12316.38 62.02 55428.32 88888.00 2007-04-23 19:27:06.500 113 12316.38 62.08 55428.30 88888.00 2007-04-23 19:27:06.625 113 12316.38 62.12 55428.32 88888.00 2007-04-23 19:27:06.750 113 12316.42 62.17 55428.32 88888.00 2007-04-23 19:27:06.875 113 12316.48 62.12 55428.30 88888.00 2007-04-23 19:27:07.000 113 12316.42 62.05 55428.28 88888.00 2007-04-23 19:27:07.125 113 12316.42 62.15 55428.32 88888.00 2007-04-23 19:27:07.250 113 12316.38 62.12 55428.30 88888.00 2007-04-23 19:27:07.375 113 12316.30 62.08 55428.28 88888.00 2007-04-23 19:27:07.500 113 12316.33 62.05 55428.22 88888.00 2007-04-23 19:27:07.625 113 12316.35 62.10 55428.28 88888.00 2007-04-23 19:27:07.750 113 12316.40 62.12 55428.30 88888.00 2007-04-23 19:27:07.875 113 12316.40 62.17 55428.35 88888.00 2007-04-23 19:27:08.000 113 12316.40 62.15 55428.35 88888.00 2007-04-23 19:27:08.125 113 12316.45 62.15 55428.38 88888.00 2007-04-23 19:27:08.250 113 12316.38 62.12 55428.32 88888.00 2007-04-23 19:27:08.375 113 12316.40 62.12 55428.35 88888.00 2007-04-23 19:27:08.500 113 12316.40 62.15 55428.32 88888.00 2007-04-23 19:27:08.625 113 12316.42 62.17 55428.32 88888.00 2007-04-23 19:27:08.750 113 12316.38 62.17 55428.30 88888.00 2007-04-23 19:27:08.875 113 12316.38 62.20 55428.32 88888.00 2007-04-23 19:27:09.000 113 12316.40 62.23 55428.30 88888.00 2007-04-23 19:27:09.125 113 12316.40 62.23 55428.30 88888.00 2007-04-23 19:27:09.250 113 12316.35 62.25 55428.32 88888.00 2007-04-23 19:27:09.375 113 12316.40 62.25 55428.32 88888.00 2007-04-23 19:27:09.500 113 12316.42 62.27 55428.32 88888.00 2007-04-23 19:27:09.625 113 12316.38 62.20 55428.30 88888.00 2007-04-23 19:27:09.750 113 12316.40 62.23 55428.30 88888.00 2007-04-23 19:27:09.875 113 12316.38 62.23 55428.32 88888.00 2007-04-23 19:27:10.000 113 12316.42 62.25 55428.35 88888.00 2007-04-23 19:27:10.125 113 12316.35 62.27 55428.35 88888.00 2007-04-23 19:27:10.250 113 12316.38 62.27 55428.38 88888.00 2007-04-23 19:27:10.375 113 12316.40 62.30 55428.35 88888.00 2007-04-23 19:27:10.500 113 12316.40 62.27 55428.35 88888.00 2007-04-23 19:27:10.625 113 12316.38 62.25 55428.32 88888.00 2007-04-23 19:27:10.750 113 12316.38 62.20 55428.30 88888.00 2007-04-23 19:27:10.875 113 12316.30 62.17 55428.25 88888.00 2007-04-23 19:27:11.000 113 12316.35 62.23 55428.30 88888.00 2007-04-23 19:27:11.125 113 12316.38 62.25 55428.35 88888.00 2007-04-23 19:27:11.250 113 12316.38 62.23 55428.35 88888.00 2007-04-23 19:27:11.375 113 12316.35 62.23 55428.30 88888.00 2007-04-23 19:27:11.500 113 12316.35 62.33 55428.35 88888.00 2007-04-23 19:27:11.625 113 12316.33 62.30 55428.32 88888.00 2007-04-23 19:27:11.750 113 12316.38 62.30 55428.32 88888.00 2007-04-23 19:27:11.875 113 12316.45 62.27 55428.32 88888.00 2007-04-23 19:27:12.000 113 12316.42 62.30 55428.35 88888.00 2007-04-23 19:27:12.125 113 12316.42 62.35 55428.38 88888.00 2007-04-23 19:27:12.250 113 12316.40 62.30 55428.38 88888.00 2007-04-23 19:27:12.375 113 12316.38 62.30 55428.38 88888.00 2007-04-23 19:27:12.500 113 12316.42 62.30 55428.38 88888.00 2007-04-23 19:27:12.625 113 12316.50 62.30 55428.38 88888.00 2007-04-23 19:27:12.750 113 12316.45 62.25 55428.32 88888.00 2007-04-23 19:27:12.875 113 12316.35 62.23 55428.32 88888.00 2007-04-23 19:27:13.000 113 12316.42 62.35 55428.28 88888.00 2007-04-23 19:27:13.125 113 12316.50 62.38 55428.32 88888.00 2007-04-23 19:27:13.250 113 12316.48 62.35 55428.38 88888.00 2007-04-23 19:27:13.375 113 12316.48 62.30 55428.32 88888.00 2007-04-23 19:27:13.500 113 12316.52 62.25 55428.28 88888.00 2007-04-23 19:27:13.625 113 12316.58 62.27 55428.30 88888.00 2007-04-23 19:27:13.750 113 12316.58 62.25 55428.30 88888.00 2007-04-23 19:27:13.875 113 12316.60 62.27 55428.28 88888.00 2007-04-23 19:27:14.000 113 12316.58 62.30 55428.28 88888.00 2007-04-23 19:27:14.125 113 12316.58 62.30 55428.30 88888.00 2007-04-23 19:27:14.250 113 12316.58 62.33 55428.32 88888.00 2007-04-23 19:27:14.375 113 12316.55 62.38 55428.35 88888.00 2007-04-23 19:27:14.500 113 12316.50 62.30 55428.32 88888.00 2007-04-23 19:27:14.625 113 12316.45 62.30 55428.32 88888.00 2007-04-23 19:27:14.750 113 12316.48 62.33 55428.35 88888.00 2007-04-23 19:27:14.875 113 12316.52 62.35 55428.32 88888.00 2007-04-23 19:27:15.000 113 12316.48 62.33 55428.28 88888.00 2007-04-23 19:27:15.125 113 12316.40 62.30 55428.28 88888.00 2007-04-23 19:27:15.250 113 12316.42 62.25 55428.32 88888.00 2007-04-23 19:27:15.375 113 12316.45 62.25 55428.30 88888.00 2007-04-23 19:27:15.500 113 12316.42 62.25 55428.28 88888.00 2007-04-23 19:27:15.625 113 12316.40 62.23 55428.25 88888.00 2007-04-23 19:27:15.750 113 12316.45 62.25 55428.28 88888.00 2007-04-23 19:27:15.875 113 12316.42 62.30 55428.30 88888.00 2007-04-23 19:27:16.000 113 12316.48 62.33 55428.30 88888.00 2007-04-23 19:27:16.125 113 12316.55 62.33 55428.30 88888.00 2007-04-23 19:27:16.250 113 12316.52 62.33 55428.32 88888.00 2007-04-23 19:27:16.375 113 12316.58 62.35 55428.30 88888.00 2007-04-23 19:27:16.500 113 12316.58 62.33 55428.32 88888.00 2007-04-23 19:27:16.625 113 12316.52 62.33 55428.30 88888.00 2007-04-23 19:27:16.750 113 12316.50 62.27 55428.32 88888.00 2007-04-23 19:27:16.875 113 12316.50 62.25 55428.28 88888.00 2007-04-23 19:27:17.000 113 12316.50 62.27 55428.25 88888.00 2007-04-23 19:27:17.125 113 12316.45 62.25 55428.30 88888.00 2007-04-23 19:27:17.250 113 12316.50 62.20 55428.30 88888.00 2007-04-23 19:27:17.375 113 12316.52 62.23 55428.30 88888.00 2007-04-23 19:27:17.500 113 12316.48 62.20 55428.30 88888.00 2007-04-23 19:27:17.625 113 12316.45 62.20 55428.28 88888.00 2007-04-23 19:27:17.750 113 12316.50 62.30 55428.30 88888.00 2007-04-23 19:27:17.875 113 12316.48 62.25 55428.28 88888.00 2007-04-23 19:27:18.000 113 12316.45 62.27 55428.28 88888.00 2007-04-23 19:27:18.125 113 12316.50 62.27 55428.32 88888.00 2007-04-23 19:27:18.250 113 12316.50 62.27 55428.35 88888.00 2007-04-23 19:27:18.375 113 12316.60 62.30 55428.35 88888.00 2007-04-23 19:27:18.500 113 12316.62 62.35 55428.35 88888.00 2007-04-23 19:27:18.625 113 12316.58 62.33 55428.30 88888.00 2007-04-23 19:27:18.750 113 12316.55 62.27 55428.35 88888.00 2007-04-23 19:27:18.875 113 12316.60 62.27 55428.32 88888.00 2007-04-23 19:27:19.000 113 12316.58 62.25 55428.30 88888.00 2007-04-23 19:27:19.125 113 12316.55 62.25 55428.30 88888.00 2007-04-23 19:27:19.250 113 12316.50 62.20 55428.28 88888.00 2007-04-23 19:27:19.375 113 12316.48 62.17 55428.25 88888.00 2007-04-23 19:27:19.500 113 12316.45 62.17 55428.28 88888.00 2007-04-23 19:27:19.625 113 12316.48 62.17 55428.28 88888.00 2007-04-23 19:27:19.750 113 12316.50 62.23 55428.32 88888.00 2007-04-23 19:27:19.875 113 12316.52 62.20 55428.38 88888.00 2007-04-23 19:27:20.000 113 12316.58 62.23 55428.35 88888.00 2007-04-23 19:27:20.125 113 12316.60 62.23 55428.30 88888.00 2007-04-23 19:27:20.250 113 12316.55 62.17 55428.30 88888.00 2007-04-23 19:27:20.375 113 12316.45 62.10 55428.28 88888.00 2007-04-23 19:27:20.500 113 12316.55 62.10 55428.30 88888.00 2007-04-23 19:27:20.625 113 12316.58 62.10 55428.30 88888.00 2007-04-23 19:27:20.750 113 12316.60 62.08 55428.38 88888.00 2007-04-23 19:27:20.875 113 12316.52 62.05 55428.38 88888.00 2007-04-23 19:27:21.000 113 12316.45 62.10 55428.32 88888.00 2007-04-23 19:27:21.125 113 12316.45 62.10 55428.35 88888.00 2007-04-23 19:27:21.250 113 12316.45 62.12 55428.38 88888.00 2007-04-23 19:27:21.375 113 12316.42 62.15 55428.32 88888.00 2007-04-23 19:27:21.500 113 12316.48 62.15 55428.32 88888.00 2007-04-23 19:27:21.625 113 12316.50 62.10 55428.30 88888.00 2007-04-23 19:27:21.750 113 12316.50 62.05 55428.32 88888.00 2007-04-23 19:27:21.875 113 12316.50 62.02 55428.30 88888.00 2007-04-23 19:27:22.000 113 12316.45 61.98 55428.32 88888.00 2007-04-23 19:27:22.125 113 12316.48 62.08 55428.38 88888.00 2007-04-23 19:27:22.250 113 12316.45 62.08 55428.38 88888.00 2007-04-23 19:27:22.375 113 12316.40 62.05 55428.38 88888.00 2007-04-23 19:27:22.500 113 12316.35 62.02 55428.38 88888.00 2007-04-23 19:27:22.625 113 12316.38 62.00 55428.38 88888.00 2007-04-23 19:27:22.750 113 12316.38 61.98 55428.38 88888.00 2007-04-23 19:27:22.875 113 12316.40 62.00 55428.38 88888.00 2007-04-23 19:27:23.000 113 12316.38 61.95 55428.32 88888.00 2007-04-23 19:27:23.125 113 12316.42 61.98 55428.35 88888.00 2007-04-23 19:27:23.250 113 12316.48 61.98 55428.35 88888.00 2007-04-23 19:27:23.375 113 12316.58 62.00 55428.38 88888.00 2007-04-23 19:27:23.500 113 12316.55 61.98 55428.35 88888.00 2007-04-23 19:27:23.625 113 12316.45 61.92 55428.32 88888.00 2007-04-23 19:27:23.750 113 12316.48 61.95 55428.35 88888.00 2007-04-23 19:27:23.875 113 12316.48 62.00 55428.35 88888.00 2007-04-23 19:27:24.000 113 12316.50 62.00 55428.35 88888.00 2007-04-23 19:27:24.125 113 12316.50 62.00 55428.35 88888.00 2007-04-23 19:27:24.250 113 12316.50 62.00 55428.38 88888.00 2007-04-23 19:27:24.375 113 12316.55 61.98 55428.40 88888.00 2007-04-23 19:27:24.500 113 12316.58 61.92 55428.40 88888.00 2007-04-23 19:27:24.625 113 12316.48 61.85 55428.35 88888.00 2007-04-23 19:27:24.750 113 12316.48 61.88 55428.35 88888.00 2007-04-23 19:27:24.875 113 12316.40 61.85 55428.32 88888.00 2007-04-23 19:27:25.000 113 12316.40 61.88 55428.35 88888.00 2007-04-23 19:27:25.125 113 12316.38 61.92 55428.35 88888.00 2007-04-23 19:27:25.250 113 12316.30 61.83 55428.32 88888.00 2007-04-23 19:27:25.375 113 12316.40 61.80 55428.35 88888.00 2007-04-23 19:27:25.500 113 12316.35 61.80 55428.32 88888.00 2007-04-23 19:27:25.625 113 12316.35 61.80 55428.30 88888.00 2007-04-23 19:27:25.750 113 12316.42 61.85 55428.30 88888.00 2007-04-23 19:27:25.875 113 12316.42 61.85 55428.30 88888.00 2007-04-23 19:27:26.000 113 12316.38 61.83 55428.30 88888.00 2007-04-23 19:27:26.125 113 12316.35 61.83 55428.32 88888.00 2007-04-23 19:27:26.250 113 12316.40 61.73 55428.32 88888.00 2007-04-23 19:27:26.375 113 12316.42 61.67 55428.32 88888.00 2007-04-23 19:27:26.500 113 12316.38 61.73 55428.32 88888.00 2007-04-23 19:27:26.625 113 12316.40 61.73 55428.30 88888.00 2007-04-23 19:27:26.750 113 12316.35 61.65 55428.30 88888.00 2007-04-23 19:27:26.875 113 12316.35 61.67 55428.30 88888.00 2007-04-23 19:27:27.000 113 12316.38 61.73 55428.30 88888.00 2007-04-23 19:27:27.125 113 12316.27 61.67 55428.30 88888.00 2007-04-23 19:27:27.250 113 12316.27 61.70 55428.35 88888.00 2007-04-23 19:27:27.375 113 12316.35 61.67 55428.32 88888.00 2007-04-23 19:27:27.500 113 12316.35 61.60 55428.32 88888.00 2007-04-23 19:27:27.625 113 12316.27 61.62 55428.32 88888.00 2007-04-23 19:27:27.750 113 12316.30 61.65 55428.35 88888.00 2007-04-23 19:27:27.875 113 12316.35 61.70 55428.38 88888.00 2007-04-23 19:27:28.000 113 12316.35 61.67 55428.35 88888.00 2007-04-23 19:27:28.125 113 12316.35 61.60 55428.32 88888.00 2007-04-23 19:27:28.250 113 12316.30 61.62 55428.35 88888.00 2007-04-23 19:27:28.375 113 12316.35 61.65 55428.35 88888.00 2007-04-23 19:27:28.500 113 12316.40 61.70 55428.35 88888.00 2007-04-23 19:27:28.625 113 12316.40 61.65 55428.40 88888.00 2007-04-23 19:27:28.750 113 12316.38 61.62 55428.38 88888.00 2007-04-23 19:27:28.875 113 12316.40 61.65 55428.35 88888.00 2007-04-23 19:27:29.000 113 12316.35 61.60 55428.35 88888.00 2007-04-23 19:27:29.125 113 12316.27 61.60 55428.38 88888.00 2007-04-23 19:27:29.250 113 12316.35 61.58 55428.40 88888.00 2007-04-23 19:27:29.375 113 12316.42 61.60 55428.40 88888.00 2007-04-23 19:27:29.500 113 12316.38 61.58 55428.38 88888.00 2007-04-23 19:27:29.625 113 12316.30 61.50 55428.32 88888.00 2007-04-23 19:27:29.750 113 12316.25 61.52 55428.32 88888.00 2007-04-23 19:27:29.875 113 12316.27 61.52 55428.35 88888.00 2007-04-23 19:27:30.000 113 12316.35 61.55 55428.32 88888.00 2007-04-23 19:27:30.125 113 12316.38 61.55 55428.35 88888.00 2007-04-23 19:27:30.250 113 12316.35 61.55 55428.35 88888.00 2007-04-23 19:27:30.375 113 12316.40 61.52 55428.35 88888.00 2007-04-23 19:27:30.500 113 12316.38 61.48 55428.32 88888.00 2007-04-23 19:27:30.625 113 12316.40 61.50 55428.35 88888.00 2007-04-23 19:27:30.750 113 12316.38 61.50 55428.35 88888.00 2007-04-23 19:27:30.875 113 12316.38 61.50 55428.35 88888.00 2007-04-23 19:27:31.000 113 12316.45 61.52 55428.35 88888.00 2007-04-23 19:27:31.125 113 12316.42 61.52 55428.35 88888.00 2007-04-23 19:27:31.250 113 12316.35 61.50 55428.32 88888.00 2007-04-23 19:27:31.375 113 12316.35 61.52 55428.35 88888.00 2007-04-23 19:27:31.500 113 12316.35 61.45 55428.30 88888.00 2007-04-23 19:27:31.625 113 12316.33 61.45 55428.32 88888.00 2007-04-23 19:27:31.750 113 12316.35 61.40 55428.32 88888.00 2007-04-23 19:27:31.875 113 12316.33 61.38 55428.32 88888.00 2007-04-23 19:27:32.000 113 12316.40 61.48 55428.35 88888.00 2007-04-23 19:27:32.125 113 12316.40 61.48 55428.40 88888.00 2007-04-23 19:27:32.250 113 12316.35 61.42 55428.35 88888.00 2007-04-23 19:27:32.375 113 12316.33 61.38 55428.30 88888.00 2007-04-23 19:27:32.500 113 12316.30 61.35 55428.32 88888.00 2007-04-23 19:27:32.625 113 12316.25 61.38 55428.35 88888.00 2007-04-23 19:27:32.750 113 12316.33 61.42 55428.38 88888.00 2007-04-23 19:27:32.875 113 12316.35 61.42 55428.38 88888.00 2007-04-23 19:27:33.000 113 12316.27 61.38 55428.35 88888.00 2007-04-23 19:27:33.125 113 12316.30 61.45 55428.40 88888.00 2007-04-23 19:27:33.250 113 12316.27 61.42 55428.40 88888.00 2007-04-23 19:27:33.375 113 12316.27 61.40 55428.35 88888.00 2007-04-23 19:27:33.500 113 12316.27 61.38 55428.32 88888.00 2007-04-23 19:27:33.625 113 12316.20 61.35 55428.38 88888.00 2007-04-23 19:27:33.750 113 12316.20 61.30 55428.38 88888.00 2007-04-23 19:27:33.875 113 12316.25 61.35 55428.35 88888.00 2007-04-23 19:27:34.000 113 12316.35 61.33 55428.35 88888.00 2007-04-23 19:27:34.125 113 12316.33 61.35 55428.35 88888.00 2007-04-23 19:27:34.250 113 12316.23 61.30 55428.35 88888.00 2007-04-23 19:27:34.375 113 12316.20 61.33 55428.35 88888.00 2007-04-23 19:27:34.500 113 12316.15 61.35 55428.35 88888.00 2007-04-23 19:27:34.625 113 12316.20 61.35 55428.38 88888.00 2007-04-23 19:27:34.750 113 12316.23 61.40 55428.43 88888.00 2007-04-23 19:27:34.875 113 12316.23 61.38 55428.38 88888.00 2007-04-23 19:27:35.000 113 12316.25 61.35 55428.32 88888.00 2007-04-23 19:27:35.125 113 12316.35 61.33 55428.40 88888.00 2007-04-23 19:27:35.250 113 12316.30 61.30 55428.43 88888.00 2007-04-23 19:27:35.375 113 12316.25 61.35 55428.38 88888.00 2007-04-23 19:27:35.500 113 12316.20 61.35 55428.38 88888.00 2007-04-23 19:27:35.625 113 12316.20 61.38 55428.38 88888.00 2007-04-23 19:27:35.750 113 12316.20 61.38 55428.38 88888.00 2007-04-23 19:27:35.875 113 12316.20 61.35 55428.38 88888.00 2007-04-23 19:27:36.000 113 12316.20 61.38 55428.32 88888.00 2007-04-23 19:27:36.125 113 12316.12 61.40 55428.30 88888.00 2007-04-23 19:27:36.250 113 12316.12 61.35 55428.32 88888.00 2007-04-23 19:27:36.375 113 12316.20 61.35 55428.32 88888.00 2007-04-23 19:27:36.500 113 12316.27 61.35 55428.35 88888.00 2007-04-23 19:27:36.625 113 12316.27 61.33 55428.35 88888.00 2007-04-23 19:27:36.750 113 12316.25 61.33 55428.32 88888.00 2007-04-23 19:27:36.875 113 12316.27 61.40 55428.32 88888.00 2007-04-23 19:27:37.000 113 12316.25 61.38 55428.30 88888.00 2007-04-23 19:27:37.125 113 12316.23 61.35 55428.32 88888.00 2007-04-23 19:27:37.250 113 12316.17 61.33 55428.32 88888.00 2007-04-23 19:27:37.375 113 12316.20 61.30 55428.28 88888.00 2007-04-23 19:27:37.500 113 12316.23 61.27 55428.28 88888.00 2007-04-23 19:27:37.625 113 12316.17 61.30 55428.30 88888.00 2007-04-23 19:27:37.750 113 12316.17 61.33 55428.32 88888.00 2007-04-23 19:27:37.875 113 12316.25 61.38 55428.32 88888.00 2007-04-23 19:27:38.000 113 12316.25 61.33 55428.32 88888.00 2007-04-23 19:27:38.125 113 12316.23 61.30 55428.32 88888.00 2007-04-23 19:27:38.250 113 12316.20 61.27 55428.32 88888.00 2007-04-23 19:27:38.375 113 12316.20 61.27 55428.32 88888.00 2007-04-23 19:27:38.500 113 12316.12 61.25 55428.32 88888.00 2007-04-23 19:27:38.625 113 12316.10 61.27 55428.30 88888.00 2007-04-23 19:27:38.750 113 12316.12 61.35 55428.30 88888.00 2007-04-23 19:27:38.875 113 12316.08 61.38 55428.30 88888.00 2007-04-23 19:27:39.000 113 12316.10 61.38 55428.32 88888.00 2007-04-23 19:27:39.125 113 12316.15 61.35 55428.35 88888.00 2007-04-23 19:27:39.250 113 12316.15 61.27 55428.32 88888.00 2007-04-23 19:27:39.375 113 12316.17 61.30 55428.32 88888.00 2007-04-23 19:27:39.500 113 12316.20 61.38 55428.35 88888.00 2007-04-23 19:27:39.625 113 12316.20 61.40 55428.35 88888.00 2007-04-23 19:27:39.750 113 12316.17 61.40 55428.35 88888.00 2007-04-23 19:27:39.875 113 12316.20 61.40 55428.40 88888.00 2007-04-23 19:27:40.000 113 12316.15 61.38 55428.32 88888.00 2007-04-23 19:27:40.125 113 12316.12 61.40 55428.32 88888.00 2007-04-23 19:27:40.250 113 12316.12 61.42 55428.35 88888.00 2007-04-23 19:27:40.375 113 12316.17 61.50 55428.38 88888.00 2007-04-23 19:27:40.500 113 12316.17 61.50 55428.38 88888.00 2007-04-23 19:27:40.625 113 12316.12 61.40 55428.38 88888.00 2007-04-23 19:27:40.750 113 12316.10 61.42 55428.38 88888.00 2007-04-23 19:27:40.875 113 12316.15 61.40 55428.35 88888.00 2007-04-23 19:27:41.000 113 12316.12 61.40 55428.28 88888.00 2007-04-23 19:27:41.125 113 12316.10 61.42 55428.32 88888.00 2007-04-23 19:27:41.250 113 12316.17 61.48 55428.38 88888.00 2007-04-23 19:27:41.375 113 12316.25 61.50 55428.35 88888.00 2007-04-23 19:27:41.500 113 12316.23 61.40 55428.30 88888.00 2007-04-23 19:27:41.625 113 12316.15 61.40 55428.28 88888.00 2007-04-23 19:27:41.750 113 12316.08 61.40 55428.28 88888.00 2007-04-23 19:27:41.875 113 12316.12 61.50 55428.28 88888.00 2007-04-23 19:27:42.000 113 12316.15 61.50 55428.32 88888.00 2007-04-23 19:27:42.125 113 12316.17 61.48 55428.32 88888.00 2007-04-23 19:27:42.250 113 12316.12 61.50 55428.35 88888.00 2007-04-23 19:27:42.375 113 12316.15 61.52 55428.35 88888.00 2007-04-23 19:27:42.500 113 12316.23 61.52 55428.32 88888.00 2007-04-23 19:27:42.625 113 12316.23 61.55 55428.35 88888.00 2007-04-23 19:27:42.750 113 12316.17 61.50 55428.32 88888.00 2007-04-23 19:27:42.875 113 12316.23 61.52 55428.35 88888.00 2007-04-23 19:27:43.000 113 12316.25 61.58 55428.32 88888.00 2007-04-23 19:27:43.125 113 12316.15 61.58 55428.30 88888.00 2007-04-23 19:27:43.250 113 12316.08 61.55 55428.35 88888.00 2007-04-23 19:27:43.375 113 12316.12 61.58 55428.38 88888.00 2007-04-23 19:27:43.500 113 12316.15 61.52 55428.38 88888.00 2007-04-23 19:27:43.625 113 12316.17 61.52 55428.38 88888.00 2007-04-23 19:27:43.750 113 12316.12 61.58 55428.35 88888.00 2007-04-23 19:27:43.875 113 12316.02 61.58 55428.32 88888.00 2007-04-23 19:27:44.000 113 12316.05 61.60 55428.32 88888.00 2007-04-23 19:27:44.125 113 12316.20 61.62 55428.32 88888.00 2007-04-23 19:27:44.250 113 12316.25 61.62 55428.38 88888.00 2007-04-23 19:27:44.375 113 12316.17 61.60 55428.35 88888.00 2007-04-23 19:27:44.500 113 12316.20 61.67 55428.38 88888.00 2007-04-23 19:27:44.625 113 12316.20 61.65 55428.40 88888.00 2007-04-23 19:27:44.750 113 12316.20 61.62 55428.38 88888.00 2007-04-23 19:27:44.875 113 12316.12 61.67 55428.40 88888.00 2007-04-23 19:27:45.000 113 12316.15 61.65 55428.38 88888.00 2007-04-23 19:27:45.125 113 12316.15 61.70 55428.40 88888.00 2007-04-23 19:27:45.250 113 12316.12 61.67 55428.38 88888.00 2007-04-23 19:27:45.375 113 12316.15 61.70 55428.35 88888.00 2007-04-23 19:27:45.500 113 12316.12 61.73 55428.38 88888.00 2007-04-23 19:27:45.625 113 12316.10 61.73 55428.38 88888.00 2007-04-23 19:27:45.750 113 12316.12 61.70 55428.35 88888.00 2007-04-23 19:27:45.875 113 12316.12 61.70 55428.38 88888.00 2007-04-23 19:27:46.000 113 12316.08 61.77 55428.38 88888.00 2007-04-23 19:27:46.125 113 12316.20 61.80 55428.32 88888.00 2007-04-23 19:27:46.250 113 12316.20 61.80 55428.35 88888.00 2007-04-23 19:27:46.375 113 12316.17 61.80 55428.38 88888.00 2007-04-23 19:27:46.500 113 12316.20 61.85 55428.40 88888.00 2007-04-23 19:27:46.625 113 12316.20 61.83 55428.38 88888.00 2007-04-23 19:27:46.750 113 12316.17 61.83 55428.35 88888.00 2007-04-23 19:27:46.875 113 12316.15 61.80 55428.30 88888.00 2007-04-23 19:27:47.000 113 12316.15 61.80 55428.32 88888.00 2007-04-23 19:27:47.125 113 12316.15 61.85 55428.35 88888.00 2007-04-23 19:27:47.250 113 12316.12 61.85 55428.35 88888.00 2007-04-23 19:27:47.375 113 12316.17 61.90 55428.40 88888.00 2007-04-23 19:27:47.500 113 12316.23 61.90 55428.38 88888.00 2007-04-23 19:27:47.625 113 12316.25 61.90 55428.38 88888.00 2007-04-23 19:27:47.750 113 12316.17 61.88 55428.35 88888.00 2007-04-23 19:27:47.875 113 12316.20 61.85 55428.32 88888.00 2007-04-23 19:27:48.000 113 12316.25 61.88 55428.32 88888.00 2007-04-23 19:27:48.125 113 12316.30 61.95 55428.35 88888.00 2007-04-23 19:27:48.250 113 12316.23 61.92 55428.38 88888.00 2007-04-23 19:27:48.375 113 12316.23 61.90 55428.38 88888.00 2007-04-23 19:27:48.500 113 12316.20 61.90 55428.35 88888.00 2007-04-23 19:27:48.625 113 12316.17 61.85 55428.32 88888.00 2007-04-23 19:27:48.750 113 12316.17 61.92 55428.35 88888.00 2007-04-23 19:27:48.875 113 12316.23 61.98 55428.35 88888.00 2007-04-23 19:27:49.000 113 12316.20 61.95 55428.32 88888.00 2007-04-23 19:27:49.125 113 12316.12 61.98 55428.32 88888.00 2007-04-23 19:27:49.250 113 12316.08 61.95 55428.43 88888.00 2007-04-23 19:27:49.375 113 12316.12 61.98 55428.40 88888.00 2007-04-23 19:27:49.500 113 12316.12 61.98 55428.38 88888.00 2007-04-23 19:27:49.625 113 12316.20 62.02 55428.43 88888.00 2007-04-23 19:27:49.750 113 12316.25 62.08 55428.43 88888.00 2007-04-23 19:27:49.875 113 12316.20 62.05 55428.40 88888.00 2007-04-23 19:27:50.000 113 12316.15 62.05 55428.38 88888.00 2007-04-23 19:27:50.125 113 12316.12 62.05 55428.35 88888.00 2007-04-23 19:27:50.250 113 12316.10 62.00 55428.30 88888.00 2007-04-23 19:27:50.375 113 12316.10 62.00 55428.32 88888.00 2007-04-23 19:27:50.500 113 12316.10 62.05 55428.32 88888.00 2007-04-23 19:27:50.625 113 12316.15 62.02 55428.30 88888.00 2007-04-23 19:27:50.750 113 12316.17 61.98 55428.32 88888.00 2007-04-23 19:27:50.875 113 12316.12 61.98 55428.32 88888.00 2007-04-23 19:27:51.000 113 12316.17 62.00 55428.35 88888.00 2007-04-23 19:27:51.125 113 12316.15 62.10 55428.32 88888.00 2007-04-23 19:27:51.250 113 12316.15 62.15 55428.32 88888.00 2007-04-23 19:27:51.375 113 12316.10 62.10 55428.32 88888.00 2007-04-23 19:27:51.500 113 12316.02 62.02 55428.35 88888.00 2007-04-23 19:27:51.625 113 12316.00 62.08 55428.30 88888.00 2007-04-23 19:27:51.750 113 12316.12 62.20 55428.38 88888.00 2007-04-23 19:27:51.875 113 12316.10 62.20 55428.38 88888.00 2007-04-23 19:27:52.000 113 12316.02 62.12 55428.35 88888.00 2007-04-23 19:27:52.125 113 12316.12 62.12 55428.35 88888.00 2007-04-23 19:27:52.250 113 12316.15 62.10 55428.32 88888.00 2007-04-23 19:27:52.375 113 12316.17 62.12 55428.35 88888.00 2007-04-23 19:27:52.500 113 12316.15 62.12 55428.35 88888.00 2007-04-23 19:27:52.625 113 12316.10 62.12 55428.35 88888.00 2007-04-23 19:27:52.750 113 12316.10 62.10 55428.32 88888.00 2007-04-23 19:27:52.875 113 12316.12 62.08 55428.32 88888.00 2007-04-23 19:27:53.000 113 12316.12 62.05 55428.30 88888.00 2007-04-23 19:27:53.125 113 12316.17 62.10 55428.35 88888.00 2007-04-23 19:27:53.250 113 12316.20 62.17 55428.40 88888.00 2007-04-23 19:27:53.375 113 12316.23 62.17 55428.40 88888.00 2007-04-23 19:27:53.500 113 12316.17 62.17 55428.35 88888.00 2007-04-23 19:27:53.625 113 12316.15 62.15 55428.30 88888.00 2007-04-23 19:27:53.750 113 12316.10 62.15 55428.32 88888.00 2007-04-23 19:27:53.875 113 12316.08 62.15 55428.35 88888.00 2007-04-23 19:27:54.000 113 12316.12 62.17 55428.38 88888.00 2007-04-23 19:27:54.125 113 12316.15 62.23 55428.38 88888.00 2007-04-23 19:27:54.250 113 12316.10 62.08 55428.32 88888.00 2007-04-23 19:27:54.375 113 12316.08 62.10 55428.32 88888.00 2007-04-23 19:27:54.500 113 12316.15 62.20 55428.38 88888.00 2007-04-23 19:27:54.625 113 12316.17 62.23 55428.38 88888.00 2007-04-23 19:27:54.750 113 12316.08 62.17 55428.32 88888.00 2007-04-23 19:27:54.875 113 12316.05 62.15 55428.32 88888.00 2007-04-23 19:27:55.000 113 12316.08 62.17 55428.32 88888.00 2007-04-23 19:27:55.125 113 12316.08 62.20 55428.32 88888.00 2007-04-23 19:27:55.250 113 12316.02 62.17 55428.35 88888.00 2007-04-23 19:27:55.375 113 12316.08 62.15 55428.35 88888.00 2007-04-23 19:27:55.500 113 12316.10 62.20 55428.38 88888.00 2007-04-23 19:27:55.625 113 12316.05 62.20 55428.40 88888.00 2007-04-23 19:27:55.750 113 12316.00 62.15 55428.40 88888.00 2007-04-23 19:27:55.875 113 12316.00 62.12 55428.38 88888.00 2007-04-23 19:27:56.000 113 12316.02 62.15 55428.32 88888.00 2007-04-23 19:27:56.125 113 12316.00 62.20 55428.35 88888.00 2007-04-23 19:27:56.250 113 12316.02 62.17 55428.38 88888.00 2007-04-23 19:27:56.375 113 12316.08 62.17 55428.35 88888.00 2007-04-23 19:27:56.500 113 12316.05 62.20 55428.35 88888.00 2007-04-23 19:27:56.625 113 12316.10 62.17 55428.32 88888.00 2007-04-23 19:27:56.750 113 12316.17 62.10 55428.32 88888.00 2007-04-23 19:27:56.875 113 12316.10 62.08 55428.30 88888.00 2007-04-23 19:27:57.000 113 12316.08 62.08 55428.30 88888.00 2007-04-23 19:27:57.125 113 12316.08 62.15 55428.35 88888.00 2007-04-23 19:27:57.250 113 12316.02 62.15 55428.35 88888.00 2007-04-23 19:27:57.375 113 12316.08 62.17 55428.32 88888.00 2007-04-23 19:27:57.500 113 12316.12 62.23 55428.35 88888.00 2007-04-23 19:27:57.625 113 12316.10 62.20 55428.35 88888.00 2007-04-23 19:27:57.750 113 12316.05 62.17 55428.30 88888.00 2007-04-23 19:27:57.875 113 12316.12 62.17 55428.35 88888.00 2007-04-23 19:27:58.000 113 12316.12 62.10 55428.30 88888.00 2007-04-23 19:27:58.125 113 12316.08 62.10 55428.32 88888.00 2007-04-23 19:27:58.250 113 12316.02 62.15 55428.35 88888.00 2007-04-23 19:27:58.375 113 12316.02 62.15 55428.32 88888.00 2007-04-23 19:27:58.500 113 12316.02 62.12 55428.30 88888.00 2007-04-23 19:27:58.625 113 12316.10 62.10 55428.28 88888.00 2007-04-23 19:27:58.750 113 12316.15 62.12 55428.30 88888.00 2007-04-23 19:27:58.875 113 12316.15 62.17 55428.28 88888.00 2007-04-23 19:27:59.000 113 12316.12 62.12 55428.28 88888.00 2007-04-23 19:27:59.125 113 12316.15 62.08 55428.30 88888.00 2007-04-23 19:27:59.250 113 12316.17 62.08 55428.30 88888.00 2007-04-23 19:27:59.375 113 12316.12 62.17 55428.30 88888.00 2007-04-23 19:27:59.500 113 12316.10 62.15 55428.30 88888.00 2007-04-23 19:27:59.625 113 12316.10 62.10 55428.30 88888.00 2007-04-23 19:27:59.750 113 12316.15 62.05 55428.30 88888.00 2007-04-23 19:27:59.875 113 12316.12 62.02 55428.28 88888.00 2007-04-23 19:28:00.000 113 12316.00 61.98 55428.25 88888.00 2007-04-23 19:28:00.125 113 12316.05 62.00 55428.28 88888.00 2007-04-23 19:28:00.250 113 12316.10 62.00 55428.25 88888.00 2007-04-23 19:28:00.375 113 12316.10 61.98 55428.28 88888.00 2007-04-23 19:28:00.500 113 12316.08 62.05 55428.30 88888.00 2007-04-23 19:28:00.625 113 12316.02 62.02 55428.30 88888.00 2007-04-23 19:28:00.750 113 12316.08 62.00 55428.30 88888.00 2007-04-23 19:28:00.875 113 12316.10 62.02 55428.32 88888.00 2007-04-23 19:28:01.000 113 12316.12 62.00 55428.28 88888.00 2007-04-23 19:28:01.125 113 12316.12 61.95 55428.25 88888.00 2007-04-23 19:28:01.250 113 12316.05 61.88 55428.25 88888.00 2007-04-23 19:28:01.375 113 12316.10 61.92 55428.28 88888.00 2007-04-23 19:28:01.500 113 12316.12 61.92 55428.28 88888.00 2007-04-23 19:28:01.625 113 12316.20 61.88 55428.28 88888.00 2007-04-23 19:28:01.750 113 12316.20 61.90 55428.30 88888.00 2007-04-23 19:28:01.875 113 12316.17 61.90 55428.32 88888.00 2007-04-23 19:28:02.000 113 12316.12 61.83 55428.22 88888.00 2007-04-23 19:28:02.125 113 12316.08 61.77 55428.22 88888.00 2007-04-23 19:28:02.250 113 12316.05 61.80 55428.28 88888.00 2007-04-23 19:28:02.375 113 12316.08 61.83 55428.28 88888.00 2007-04-23 19:28:02.500 113 12316.10 61.85 55428.28 88888.00 2007-04-23 19:28:02.625 113 12316.15 61.90 55428.30 88888.00 2007-04-23 19:28:02.750 113 12316.17 61.85 55428.28 88888.00 2007-04-23 19:28:02.875 113 12316.10 61.77 55428.28 88888.00 2007-04-23 19:28:03.000 113 12316.00 61.73 55428.25 88888.00 2007-04-23 19:28:03.125 113 12315.98 61.70 55428.20 88888.00 2007-04-23 19:28:03.250 113 12316.02 61.73 55428.25 88888.00 2007-04-23 19:28:03.375 113 12316.12 61.73 55428.25 88888.00 2007-04-23 19:28:03.500 113 12316.12 61.73 55428.22 88888.00 2007-04-23 19:28:03.625 113 12316.15 61.73 55428.25 88888.00 2007-04-23 19:28:03.750 113 12316.17 61.73 55428.22 88888.00 2007-04-23 19:28:03.875 113 12316.08 61.67 55428.20 88888.00 2007-04-23 19:28:04.000 113 12316.10 61.65 55428.20 88888.00 2007-04-23 19:28:04.125 113 12316.17 61.67 55428.22 88888.00 2007-04-23 19:28:04.250 113 12316.12 61.65 55428.20 88888.00 2007-04-23 19:28:04.375 113 12316.15 61.65 55428.20 88888.00 2007-04-23 19:28:04.500 113 12316.20 61.65 55428.22 88888.00 2007-04-23 19:28:04.625 113 12316.20 61.60 55428.22 88888.00 2007-04-23 19:28:04.750 113 12316.25 61.62 55428.22 88888.00 2007-04-23 19:28:04.875 113 12316.30 61.62 55428.20 88888.00 2007-04-23 19:28:05.000 113 12316.20 61.60 55428.18 88888.00 2007-04-23 19:28:05.125 113 12316.17 61.62 55428.20 88888.00 2007-04-23 19:28:05.250 113 12316.23 61.65 55428.20 88888.00 2007-04-23 19:28:05.375 113 12316.20 61.58 55428.20 88888.00 2007-04-23 19:28:05.500 113 12316.23 61.52 55428.20 88888.00 2007-04-23 19:28:05.625 113 12316.25 61.52 55428.22 88888.00 2007-04-23 19:28:05.750 113 12316.27 61.55 55428.20 88888.00 2007-04-23 19:28:05.875 113 12316.27 61.50 55428.22 88888.00 2007-04-23 19:28:06.000 113 12316.20 61.50 55428.20 88888.00 2007-04-23 19:28:06.125 113 12316.20 61.52 55428.22 88888.00 2007-04-23 19:28:06.250 113 12316.15 61.50 55428.22 88888.00 2007-04-23 19:28:06.375 113 12316.12 61.48 55428.22 88888.00 2007-04-23 19:28:06.500 113 12316.10 61.42 55428.20 88888.00 2007-04-23 19:28:06.625 113 12316.12 61.45 55428.20 88888.00 2007-04-23 19:28:06.750 113 12316.15 61.45 55428.20 88888.00 2007-04-23 19:28:06.875 113 12316.15 61.45 55428.20 88888.00 2007-04-23 19:28:07.000 113 12316.12 61.40 55428.18 88888.00 2007-04-23 19:28:07.125 113 12316.17 61.42 55428.22 88888.00 2007-04-23 19:28:07.250 113 12316.27 61.40 55428.25 88888.00 2007-04-23 19:28:07.375 113 12316.38 61.40 55428.28 88888.00 2007-04-23 19:28:07.500 113 12316.30 61.33 55428.25 88888.00 2007-04-23 19:28:07.625 113 12316.25 61.25 55428.20 88888.00 2007-04-23 19:28:07.750 113 12316.25 61.25 55428.20 88888.00 2007-04-23 19:28:07.875 113 12316.23 61.25 55428.20 88888.00 2007-04-23 19:28:08.000 113 12316.27 61.27 55428.18 88888.00 2007-04-23 19:28:08.125 113 12316.30 61.27 55428.20 88888.00 2007-04-23 19:28:08.250 113 12316.20 61.25 55428.20 88888.00 2007-04-23 19:28:08.375 113 12316.25 61.25 55428.25 88888.00 2007-04-23 19:28:08.500 113 12316.33 61.25 55428.25 88888.00 2007-04-23 19:28:08.625 113 12316.30 61.23 55428.20 88888.00 2007-04-23 19:28:08.750 113 12316.15 61.20 55428.20 88888.00 2007-04-23 19:28:08.875 113 12316.15 61.23 55428.20 88888.00 2007-04-23 19:28:09.000 113 12316.23 61.20 55428.25 88888.00 2007-04-23 19:28:09.125 113 12316.30 61.20 55428.25 88888.00 2007-04-23 19:28:09.250 113 12316.35 61.20 55428.22 88888.00 2007-04-23 19:28:09.375 113 12316.40 61.25 55428.22 88888.00 2007-04-23 19:28:09.500 113 12316.40 61.20 55428.25 88888.00 2007-04-23 19:28:09.625 113 12316.42 61.20 55428.28 88888.00 2007-04-23 19:28:09.750 113 12316.33 61.15 55428.25 88888.00 2007-04-23 19:28:09.875 113 12316.27 61.12 55428.25 88888.00 2007-04-23 19:28:10.000 113 12316.27 61.10 55428.20 88888.00 2007-04-23 19:28:10.125 113 12316.30 61.10 55428.20 88888.00 2007-04-23 19:28:10.250 113 12316.25 61.10 55428.22 88888.00 2007-04-23 19:28:10.375 113 12316.27 61.15 55428.22 88888.00 2007-04-23 19:28:10.500 113 12316.25 61.12 55428.20 88888.00 2007-04-23 19:28:10.625 113 12316.30 61.05 55428.20 88888.00 2007-04-23 19:28:10.750 113 12316.40 61.10 55428.25 88888.00 2007-04-23 19:28:10.875 113 12316.42 61.12 55428.22 88888.00 2007-04-23 19:28:11.000 113 12316.38 61.15 55428.28 88888.00 2007-04-23 19:28:11.125 113 12316.33 61.08 55428.25 88888.00 2007-04-23 19:28:11.250 113 12316.30 61.00 55428.22 88888.00 2007-04-23 19:28:11.375 113 12316.30 61.00 55428.20 88888.00 2007-04-23 19:28:11.500 113 12316.27 60.98 55428.18 88888.00 2007-04-23 19:28:11.625 113 12316.30 60.98 55428.20 88888.00 2007-04-23 19:28:11.750 113 12316.35 61.02 55428.18 88888.00 2007-04-23 19:28:11.875 113 12316.40 60.98 55428.18 88888.00 2007-04-23 19:28:12.000 113 12316.42 61.00 55428.18 88888.00 2007-04-23 19:28:12.125 113 12316.42 60.92 55428.12 88888.00 2007-04-23 19:28:12.250 113 12316.45 60.88 55428.15 88888.00 2007-04-23 19:28:12.375 113 12316.52 60.90 55428.15 88888.00 2007-04-23 19:28:12.500 113 12316.60 60.95 55428.18 88888.00 2007-04-23 19:28:12.625 113 12316.52 60.95 55428.15 88888.00 2007-04-23 19:28:12.750 113 12316.45 60.88 55428.12 88888.00 2007-04-23 19:28:12.875 113 12316.45 60.88 55428.12 88888.00 2007-04-23 19:28:13.000 113 12316.45 60.88 55428.15 88888.00 2007-04-23 19:28:13.125 113 12316.45 60.95 55428.18 88888.00 2007-04-23 19:28:13.250 113 12316.48 60.98 55428.22 88888.00 2007-04-23 19:28:13.375 113 12316.45 60.98 55428.20 88888.00 2007-04-23 19:28:13.500 113 12316.45 60.92 55428.18 88888.00 2007-04-23 19:28:13.625 113 12316.42 60.85 55428.15 88888.00 2007-04-23 19:28:13.750 113 12316.40 60.88 55428.12 88888.00 2007-04-23 19:28:13.875 113 12316.45 60.88 55428.15 88888.00 2007-04-23 19:28:14.000 113 12316.48 60.90 55428.12 88888.00 2007-04-23 19:28:14.125 113 12316.45 60.90 55428.15 88888.00 2007-04-23 19:28:14.250 113 12316.42 60.88 55428.15 88888.00 2007-04-23 19:28:14.375 113 12316.45 60.83 55428.15 88888.00 2007-04-23 19:28:14.500 113 12316.48 60.83 55428.18 88888.00 2007-04-23 19:28:14.625 113 12316.45 60.85 55428.20 88888.00 2007-04-23 19:28:14.750 113 12316.45 60.90 55428.20 88888.00 2007-04-23 19:28:14.875 113 12316.45 60.88 55428.20 88888.00 2007-04-23 19:28:15.000 113 12316.42 60.83 55428.15 88888.00 2007-04-23 19:28:15.125 113 12316.42 60.85 55428.20 88888.00 2007-04-23 19:28:15.250 113 12316.40 60.75 55428.18 88888.00 2007-04-23 19:28:15.375 113 12316.42 60.77 55428.20 88888.00 2007-04-23 19:28:15.500 113 12316.52 60.83 55428.22 88888.00 2007-04-23 19:28:15.625 113 12316.62 60.80 55428.22 88888.00 2007-04-23 19:28:15.750 113 12316.60 60.80 55428.22 88888.00 2007-04-23 19:28:15.875 113 12316.45 60.80 55428.20 88888.00 2007-04-23 19:28:16.000 113 12316.42 60.83 55428.20 88888.00 2007-04-23 19:28:16.125 113 12316.52 60.83 55428.22 88888.00 2007-04-23 19:28:16.250 113 12316.48 60.80 55428.15 88888.00 2007-04-23 19:28:16.375 113 12316.58 60.80 55428.18 88888.00 2007-04-23 19:28:16.500 113 12316.58 60.83 55428.18 88888.00 2007-04-23 19:28:16.625 113 12316.55 60.83 55428.20 88888.00 2007-04-23 19:28:16.750 113 12316.58 60.85 55428.18 88888.00 2007-04-23 19:28:16.875 113 12316.55 60.83 55428.22 88888.00 2007-04-23 19:28:17.000 113 12316.52 60.80 55428.20 88888.00 2007-04-23 19:28:17.125 113 12316.55 60.85 55428.20 88888.00 2007-04-23 19:28:17.250 113 12316.50 60.80 55428.20 88888.00 2007-04-23 19:28:17.375 113 12316.50 60.80 55428.18 88888.00 2007-04-23 19:28:17.500 113 12316.50 60.80 55428.20 88888.00 2007-04-23 19:28:17.625 113 12316.58 60.88 55428.20 88888.00 2007-04-23 19:28:17.750 113 12316.48 60.85 55428.25 88888.00 2007-04-23 19:28:17.875 113 12316.42 60.83 55428.20 88888.00 2007-04-23 19:28:18.000 113 12316.45 60.83 55428.20 88888.00 2007-04-23 19:28:18.125 113 12316.50 60.85 55428.25 88888.00 2007-04-23 19:28:18.250 113 12316.52 60.88 55428.20 88888.00 2007-04-23 19:28:18.375 113 12316.52 60.85 55428.18 88888.00 2007-04-23 19:28:18.500 113 12316.42 60.77 55428.18 88888.00 2007-04-23 19:28:18.625 113 12316.42 60.80 55428.25 88888.00 2007-04-23 19:28:18.750 113 12316.45 60.83 55428.25 88888.00 2007-04-23 19:28:18.875 113 12316.48 60.85 55428.25 88888.00 2007-04-23 19:28:19.000 113 12316.52 60.80 55428.22 88888.00 2007-04-23 19:28:19.125 113 12316.52 60.83 55428.25 88888.00 2007-04-23 19:28:19.250 113 12316.52 60.83 55428.25 88888.00 2007-04-23 19:28:19.375 113 12316.58 60.83 55428.25 88888.00 2007-04-23 19:28:19.500 113 12316.55 60.83 55428.25 88888.00 2007-04-23 19:28:19.625 113 12316.55 60.85 55428.25 88888.00 2007-04-23 19:28:19.750 113 12316.62 60.88 55428.20 88888.00 2007-04-23 19:28:19.875 113 12316.62 60.90 55428.25 88888.00 2007-04-23 19:28:20.000 113 12316.58 60.90 55428.28 88888.00 2007-04-23 19:28:20.125 113 12316.58 60.92 55428.32 88888.00 2007-04-23 19:28:20.250 113 12316.58 60.88 55428.25 88888.00 2007-04-23 19:28:20.375 113 12316.65 60.90 55428.25 88888.00 2007-04-23 19:28:20.500 113 12316.62 60.95 55428.25 88888.00 2007-04-23 19:28:20.625 113 12316.67 61.02 55428.25 88888.00 2007-04-23 19:28:20.750 113 12316.65 60.98 55428.28 88888.00 2007-04-23 19:28:20.875 113 12316.52 60.88 55428.22 88888.00 2007-04-23 19:28:21.000 113 12316.55 60.90 55428.25 88888.00 2007-04-23 19:28:21.125 113 12316.58 60.95 55428.28 88888.00 2007-04-23 19:28:21.250 113 12316.45 60.92 55428.25 88888.00 2007-04-23 19:28:21.375 113 12316.45 60.90 55428.22 88888.00 2007-04-23 19:28:21.500 113 12316.50 60.98 55428.28 88888.00 2007-04-23 19:28:21.625 113 12316.55 61.02 55428.28 88888.00 2007-04-23 19:28:21.750 113 12316.58 60.98 55428.28 88888.00 2007-04-23 19:28:21.875 113 12316.67 60.98 55428.25 88888.00 2007-04-23 19:28:22.000 113 12316.62 60.98 55428.22 88888.00 2007-04-23 19:28:22.125 113 12316.58 61.00 55428.20 88888.00 2007-04-23 19:28:22.250 113 12316.52 61.02 55428.25 88888.00 2007-04-23 19:28:22.375 113 12316.55 61.02 55428.28 88888.00 2007-04-23 19:28:22.500 113 12316.55 60.98 55428.22 88888.00 2007-04-23 19:28:22.625 113 12316.60 60.98 55428.22 88888.00 2007-04-23 19:28:22.750 113 12316.65 61.05 55428.28 88888.00 2007-04-23 19:28:22.875 113 12316.73 61.05 55428.30 88888.00 2007-04-23 19:28:23.000 113 12316.77 61.08 55428.30 88888.00 2007-04-23 19:28:23.125 113 12316.67 61.08 55428.28 88888.00 2007-04-23 19:28:23.250 113 12316.62 61.10 55428.25 88888.00 2007-04-23 19:28:23.375 113 12316.62 61.10 55428.25 88888.00 2007-04-23 19:28:23.500 113 12316.67 61.05 55428.22 88888.00 2007-04-23 19:28:23.625 113 12316.67 61.05 55428.22 88888.00 2007-04-23 19:28:23.750 113 12316.70 61.10 55428.28 88888.00 2007-04-23 19:28:23.875 113 12316.70 61.15 55428.28 88888.00 2007-04-23 19:28:24.000 113 12316.75 61.17 55428.30 88888.00 2007-04-23 19:28:24.125 113 12316.73 61.20 55428.32 88888.00 2007-04-23 19:28:24.250 113 12316.73 61.23 55428.35 88888.00 2007-04-23 19:28:24.375 113 12316.67 61.23 55428.32 88888.00 2007-04-23 19:28:24.500 113 12316.67 61.23 55428.30 88888.00 2007-04-23 19:28:24.625 113 12316.65 61.17 55428.30 88888.00 2007-04-23 19:28:24.750 113 12316.60 61.17 55428.25 88888.00 2007-04-23 19:28:24.875 113 12316.65 61.23 55428.28 88888.00 2007-04-23 19:28:25.000 113 12316.67 61.23 55428.30 88888.00 2007-04-23 19:28:25.125 113 12316.65 61.23 55428.32 88888.00 2007-04-23 19:28:25.250 113 12316.62 61.20 55428.32 88888.00 2007-04-23 19:28:25.375 113 12316.58 61.25 55428.35 88888.00 2007-04-23 19:28:25.500 113 12316.60 61.27 55428.35 88888.00 2007-04-23 19:28:25.625 113 12316.65 61.30 55428.35 88888.00 2007-04-23 19:28:25.750 113 12316.67 61.25 55428.38 88888.00 2007-04-23 19:28:25.875 113 12316.62 61.27 55428.38 88888.00 2007-04-23 19:28:26.000 113 12316.60 61.33 55428.35 88888.00 2007-04-23 19:28:26.125 113 12316.60 61.35 55428.35 88888.00 2007-04-23 19:28:26.250 113 12316.62 61.35 55428.30 88888.00 2007-04-23 19:28:26.375 113 12316.75 61.35 55428.30 88888.00 2007-04-23 19:28:26.500 113 12316.77 61.38 55428.30 88888.00 2007-04-23 19:28:26.625 113 12316.75 61.38 55428.32 88888.00 2007-04-23 19:28:26.750 113 12316.75 61.40 55428.35 88888.00 2007-04-23 19:28:26.875 113 12316.70 61.33 55428.32 88888.00 2007-04-23 19:28:27.000 113 12316.65 61.33 55428.32 88888.00 2007-04-23 19:28:27.125 113 12316.67 61.38 55428.35 88888.00 2007-04-23 19:28:27.250 113 12316.62 61.35 55428.35 88888.00 2007-04-23 19:28:27.375 113 12316.62 61.40 55428.32 88888.00 2007-04-23 19:28:27.500 113 12316.65 61.48 55428.38 88888.00 2007-04-23 19:28:27.625 113 12316.70 61.50 55428.38 88888.00 2007-04-23 19:28:27.750 113 12316.65 61.42 55428.32 88888.00 2007-04-23 19:28:27.875 113 12316.62 61.50 55428.32 88888.00 2007-04-23 19:28:28.000 113 12316.60 61.50 55428.35 88888.00 2007-04-23 19:28:28.125 113 12316.58 61.52 55428.32 88888.00 2007-04-23 19:28:28.250 113 12316.58 61.52 55428.32 88888.00 2007-04-23 19:28:28.375 113 12316.60 61.50 55428.32 88888.00 2007-04-23 19:28:28.500 113 12316.65 61.52 55428.35 88888.00 2007-04-23 19:28:28.625 113 12316.62 61.55 55428.35 88888.00 2007-04-23 19:28:28.750 113 12316.52 61.50 55428.32 88888.00 2007-04-23 19:28:28.875 113 12316.50 61.55 55428.32 88888.00 2007-04-23 19:28:29.000 113 12316.55 61.60 55428.35 88888.00 2007-04-23 19:28:29.125 113 12316.58 61.65 55428.40 88888.00 2007-04-23 19:28:29.250 113 12316.55 61.62 55428.43 88888.00 2007-04-23 19:28:29.375 113 12316.60 61.60 55428.38 88888.00 2007-04-23 19:28:29.500 113 12316.52 61.60 55428.38 88888.00 2007-04-23 19:28:29.625 113 12316.52 61.60 55428.38 88888.00 2007-04-23 19:28:29.750 113 12316.58 61.58 55428.32 88888.00 2007-04-23 19:28:29.875 113 12316.65 61.60 55428.35 88888.00 2007-04-23 19:28:30.000 113 12316.73 61.67 55428.35 88888.00 2007-04-23 19:28:30.125 113 12316.62 61.60 55428.35 88888.00 2007-04-23 19:28:30.250 113 12316.60 61.65 55428.35 88888.00 2007-04-23 19:28:30.375 113 12316.62 61.67 55428.38 88888.00 2007-04-23 19:28:30.500 113 12316.60 61.67 55428.40 88888.00 2007-04-23 19:28:30.625 113 12316.62 61.75 55428.43 88888.00 2007-04-23 19:28:30.750 113 12316.70 61.77 55428.43 88888.00 2007-04-23 19:28:30.875 113 12316.73 61.80 55428.43 88888.00 2007-04-23 19:28:31.000 113 12316.73 61.80 55428.40 88888.00 2007-04-23 19:28:31.125 113 12316.75 61.83 55428.45 88888.00 2007-04-23 19:28:31.250 113 12316.60 61.80 55428.45 88888.00 2007-04-23 19:28:31.375 113 12316.52 61.83 55428.40 88888.00 2007-04-23 19:28:31.500 113 12316.55 61.80 55428.38 88888.00 2007-04-23 19:28:31.625 113 12316.58 61.83 55428.40 88888.00 2007-04-23 19:28:31.750 113 12316.55 61.80 55428.40 88888.00 2007-04-23 19:28:31.875 113 12316.48 61.80 55428.43 88888.00 2007-04-23 19:28:32.000 113 12316.48 61.80 55428.38 88888.00 2007-04-23 19:28:32.125 113 12316.52 61.80 55428.35 88888.00 2007-04-23 19:28:32.250 113 12316.48 61.77 55428.38 88888.00 2007-04-23 19:28:32.375 113 12316.50 61.77 55428.40 88888.00 2007-04-23 19:28:32.500 113 12316.50 61.88 55428.40 88888.00 2007-04-23 19:28:32.625 113 12316.48 61.85 55428.43 88888.00 2007-04-23 19:28:32.750 113 12316.48 61.83 55428.35 88888.00 2007-04-23 19:28:32.875 113 12316.50 61.85 55428.35 88888.00 2007-04-23 19:28:33.000 113 12316.52 61.85 55428.32 88888.00 2007-04-23 19:28:33.125 113 12316.50 61.92 55428.38 88888.00 2007-04-23 19:28:33.250 113 12316.48 61.95 55428.40 88888.00 2007-04-23 19:28:33.375 113 12316.55 61.98 55428.40 88888.00 2007-04-23 19:28:33.500 113 12316.55 62.00 55428.43 88888.00 2007-04-23 19:28:33.625 113 12316.50 61.98 55428.45 88888.00 2007-04-23 19:28:33.750 113 12316.42 61.90 55428.40 88888.00 2007-04-23 19:28:33.875 113 12316.40 61.90 55428.40 88888.00 2007-04-23 19:28:34.000 113 12316.45 61.90 55428.40 88888.00 2007-04-23 19:28:34.125 113 12316.50 61.98 55428.40 88888.00 2007-04-23 19:28:34.250 113 12316.50 61.95 55428.45 88888.00 2007-04-23 19:28:34.375 113 12316.52 61.95 55428.43 88888.00 2007-04-23 19:28:34.500 113 12316.50 61.88 55428.38 88888.00 2007-04-23 19:28:34.625 113 12316.52 61.90 55428.35 88888.00 2007-04-23 19:28:34.750 113 12316.52 61.95 55428.32 88888.00 2007-04-23 19:28:34.875 113 12316.48 61.98 55428.35 88888.00 2007-04-23 19:28:35.000 113 12316.45 62.00 55428.38 88888.00 2007-04-23 19:28:35.125 113 12316.50 61.98 55428.43 88888.00 2007-04-23 19:28:35.250 113 12316.48 61.92 55428.43 88888.00 2007-04-23 19:28:35.375 113 12316.50 61.90 55428.38 88888.00 2007-04-23 19:28:35.500 113 12316.62 61.95 55428.38 88888.00 2007-04-23 19:28:35.625 113 12316.58 61.98 55428.38 88888.00 2007-04-23 19:28:35.750 113 12316.50 62.00 55428.38 88888.00 2007-04-23 19:28:35.875 113 12316.52 61.98 55428.38 88888.00 2007-04-23 19:28:36.000 113 12316.58 62.00 55428.40 88888.00 2007-04-23 19:28:36.125 113 12316.50 62.00 55428.40 88888.00 2007-04-23 19:28:36.250 113 12316.42 61.98 55428.40 88888.00 2007-04-23 19:28:36.375 113 12316.42 62.00 55428.43 88888.00 2007-04-23 19:28:36.500 113 12316.45 62.00 55428.43 88888.00 2007-04-23 19:28:36.625 113 12316.48 61.95 55428.40 88888.00 2007-04-23 19:28:36.750 113 12316.48 62.00 55428.43 88888.00 2007-04-23 19:28:36.875 113 12316.50 62.08 55428.43 88888.00 2007-04-23 19:28:37.000 113 12316.48 62.10 55428.40 88888.00 2007-04-23 19:28:37.125 113 12316.50 62.05 55428.40 88888.00 2007-04-23 19:28:37.250 113 12316.55 61.98 55428.45 88888.00 2007-04-23 19:28:37.375 113 12316.58 62.00 55428.43 88888.00 2007-04-23 19:28:37.500 113 12316.60 62.00 55428.45 88888.00 2007-04-23 19:28:37.625 113 12316.58 62.00 55428.40 88888.00 2007-04-23 19:28:37.750 113 12316.55 61.98 55428.40 88888.00 2007-04-23 19:28:37.875 113 12316.45 61.98 55428.38 88888.00 2007-04-23 19:28:38.000 113 12316.45 61.95 55428.35 88888.00 2007-04-23 19:28:38.125 113 12316.48 61.95 55428.38 88888.00 2007-04-23 19:28:38.250 113 12316.40 61.92 55428.40 88888.00 2007-04-23 19:28:38.375 113 12316.42 61.92 55428.38 88888.00 2007-04-23 19:28:38.500 113 12316.48 61.95 55428.38 88888.00 2007-04-23 19:28:38.625 113 12316.52 61.95 55428.38 88888.00 2007-04-23 19:28:38.750 113 12316.60 62.02 55428.38 88888.00 2007-04-23 19:28:38.875 113 12316.60 62.08 55428.40 88888.00 2007-04-23 19:28:39.000 113 12316.55 62.02 55428.38 88888.00 2007-04-23 19:28:39.125 113 12316.52 62.02 55428.40 88888.00 2007-04-23 19:28:39.250 113 12316.52 62.00 55428.40 88888.00 2007-04-23 19:28:39.375 113 12316.52 61.98 55428.38 88888.00 2007-04-23 19:28:39.500 113 12316.50 62.02 55428.38 88888.00 2007-04-23 19:28:39.625 113 12316.45 62.02 55428.38 88888.00 2007-04-23 19:28:39.750 113 12316.42 62.00 55428.38 88888.00 2007-04-23 19:28:39.875 113 12316.40 61.98 55428.40 88888.00 2007-04-23 19:28:40.000 113 12316.45 61.98 55428.40 88888.00 2007-04-23 19:28:40.125 113 12316.40 61.95 55428.38 88888.00 2007-04-23 19:28:40.250 113 12316.38 61.92 55428.40 88888.00 2007-04-23 19:28:40.375 113 12316.42 61.95 55428.43 88888.00 2007-04-23 19:28:40.500 113 12316.48 61.95 55428.43 88888.00 2007-04-23 19:28:40.625 113 12316.50 61.92 55428.40 88888.00 2007-04-23 19:28:40.750 113 12316.50 61.92 55428.40 88888.00 2007-04-23 19:28:40.875 113 12316.45 61.98 55428.40 88888.00 2007-04-23 19:28:41.000 113 12316.40 61.95 55428.35 88888.00 2007-04-23 19:28:41.125 113 12316.42 62.00 55428.38 88888.00 2007-04-23 19:28:41.250 113 12316.40 61.95 55428.40 88888.00 2007-04-23 19:28:41.375 113 12316.48 61.92 55428.43 88888.00 2007-04-23 19:28:41.500 113 12316.48 61.90 55428.43 88888.00 2007-04-23 19:28:41.625 113 12316.48 61.92 55428.40 88888.00 2007-04-23 19:28:41.750 113 12316.50 61.95 55428.40 88888.00 2007-04-23 19:28:41.875 113 12316.48 62.00 55428.40 88888.00 2007-04-23 19:28:42.000 113 12316.42 61.98 55428.40 88888.00 2007-04-23 19:28:42.125 113 12316.48 61.95 55428.43 88888.00 2007-04-23 19:28:42.250 113 12316.50 61.88 55428.40 88888.00 2007-04-23 19:28:42.375 113 12316.52 61.88 55428.35 88888.00 2007-04-23 19:28:42.500 113 12316.50 61.90 55428.35 88888.00 2007-04-23 19:28:42.625 113 12316.50 61.95 55428.38 88888.00 2007-04-23 19:28:42.750 113 12316.50 61.92 55428.38 88888.00 2007-04-23 19:28:42.875 113 12316.52 61.90 55428.38 88888.00 2007-04-23 19:28:43.000 113 12316.45 61.88 55428.38 88888.00 2007-04-23 19:28:43.125 113 12316.42 61.83 55428.38 88888.00 2007-04-23 19:28:43.250 113 12316.40 61.80 55428.35 88888.00 2007-04-23 19:28:43.375 113 12316.45 61.85 55428.32 88888.00 2007-04-23 19:28:43.500 113 12316.45 61.85 55428.38 88888.00 2007-04-23 19:28:43.625 113 12316.45 61.80 55428.38 88888.00 2007-04-23 19:28:43.750 113 12316.45 61.80 55428.38 88888.00 2007-04-23 19:28:43.875 113 12316.50 61.85 55428.40 88888.00 2007-04-23 19:28:44.000 113 12316.45 61.77 55428.35 88888.00 2007-04-23 19:28:44.125 113 12316.45 61.73 55428.38 88888.00 2007-04-23 19:28:44.250 113 12316.38 61.73 55428.40 88888.00 2007-04-23 19:28:44.375 113 12316.35 61.77 55428.40 88888.00 2007-04-23 19:28:44.500 113 12316.38 61.80 55428.38 88888.00 2007-04-23 19:28:44.625 113 12316.38 61.77 55428.38 88888.00 2007-04-23 19:28:44.750 113 12316.40 61.75 55428.35 88888.00 2007-04-23 19:28:44.875 113 12316.45 61.70 55428.35 88888.00 2007-04-23 19:28:45.000 113 12316.35 61.65 55428.32 88888.00 2007-04-23 19:28:45.125 113 12316.35 61.73 55428.38 88888.00 2007-04-23 19:28:45.250 113 12316.38 61.70 55428.35 88888.00 2007-04-23 19:28:45.375 113 12316.42 61.62 55428.40 88888.00 2007-04-23 19:28:45.500 113 12316.45 61.62 55428.40 88888.00 2007-04-23 19:28:45.625 113 12316.50 61.70 55428.40 88888.00 2007-04-23 19:28:45.750 113 12316.55 61.67 55428.38 88888.00 2007-04-23 19:28:45.875 113 12316.55 61.67 55428.38 88888.00 2007-04-23 19:28:46.000 113 12316.50 61.65 55428.38 88888.00 2007-04-23 19:28:46.125 113 12316.48 61.60 55428.38 88888.00 2007-04-23 19:28:46.250 113 12316.42 61.55 55428.32 88888.00 2007-04-23 19:28:46.375 113 12316.35 61.58 55428.30 88888.00 2007-04-23 19:28:46.500 113 12316.30 61.55 55428.32 88888.00 2007-04-23 19:28:46.625 113 12316.35 61.52 55428.38 88888.00 2007-04-23 19:28:46.750 113 12316.38 61.52 55428.38 88888.00 2007-04-23 19:28:46.875 113 12316.40 61.52 55428.32 88888.00 2007-04-23 19:28:47.000 113 12316.42 61.50 55428.30 88888.00 2007-04-23 19:28:47.125 113 12316.40 61.50 55428.32 88888.00 2007-04-23 19:28:47.250 113 12316.35 61.45 55428.30 88888.00 2007-04-23 19:28:47.375 113 12316.33 61.42 55428.30 88888.00 2007-04-23 19:28:47.500 113 12316.35 61.42 55428.30 88888.00 2007-04-23 19:28:47.625 113 12316.33 61.45 55428.28 88888.00 2007-04-23 19:28:47.750 113 12316.35 61.42 55428.25 88888.00 2007-04-23 19:28:47.875 113 12316.40 61.40 55428.28 88888.00 2007-04-23 19:28:48.000 113 12316.40 61.40 55428.32 88888.00 2007-04-23 19:28:48.125 113 12316.40 61.45 55428.32 88888.00 2007-04-23 19:28:48.250 113 12316.38 61.45 55428.35 88888.00 2007-04-23 19:28:48.375 113 12316.48 61.45 55428.35 88888.00 2007-04-23 19:28:48.500 113 12316.52 61.38 55428.32 88888.00 2007-04-23 19:28:48.625 113 12316.48 61.30 55428.25 88888.00 2007-04-23 19:28:48.750 113 12316.45 61.27 55428.32 88888.00 2007-04-23 19:28:48.875 113 12316.42 61.38 55428.38 88888.00 2007-04-23 19:28:49.000 113 12316.38 61.38 55428.35 88888.00 2007-04-23 19:28:49.125 113 12316.40 61.30 55428.32 88888.00 2007-04-23 19:28:49.250 113 12316.35 61.25 55428.32 88888.00 2007-04-23 19:28:49.375 113 12316.38 61.27 55428.32 88888.00 2007-04-23 19:28:49.500 113 12316.50 61.27 55428.35 88888.00 2007-04-23 19:28:49.625 113 12316.50 61.20 55428.35 88888.00 2007-04-23 19:28:49.750 113 12316.33 61.15 55428.32 88888.00 2007-04-23 19:28:49.875 113 12316.35 61.12 55428.30 88888.00 2007-04-23 19:28:50.000 113 12316.38 61.12 55428.30 88888.00 2007-04-23 19:28:50.125 113 12316.42 61.12 55428.35 88888.00 2007-04-23 19:28:50.250 113 12316.42 61.15 55428.40 88888.00 2007-04-23 19:28:50.375 113 12316.40 61.20 55428.38 88888.00 2007-04-23 19:28:50.500 113 12316.33 61.17 55428.32 88888.00 2007-04-23 19:28:50.625 113 12316.38 61.15 55428.32 88888.00 2007-04-23 19:28:50.750 113 12316.45 61.08 55428.35 88888.00 2007-04-23 19:28:50.875 113 12316.42 61.08 55428.32 88888.00 2007-04-23 19:28:51.000 113 12316.45 61.05 55428.30 88888.00 2007-04-23 19:28:51.125 113 12316.48 61.08 55428.35 88888.00 2007-04-23 19:28:51.250 113 12316.45 61.02 55428.35 88888.00 2007-04-23 19:28:51.375 113 12316.40 61.02 55428.32 88888.00 2007-04-23 19:28:51.500 113 12316.42 61.02 55428.35 88888.00 2007-04-23 19:28:51.625 113 12316.40 61.00 55428.35 88888.00 2007-04-23 19:28:51.750 113 12316.42 60.98 55428.35 88888.00 2007-04-23 19:28:51.875 113 12316.50 60.95 55428.30 88888.00 2007-04-23 19:28:52.000 113 12316.55 61.00 55428.30 88888.00 2007-04-23 19:28:52.125 113 12316.52 60.95 55428.30 88888.00 2007-04-23 19:28:52.250 113 12316.52 60.95 55428.30 88888.00 2007-04-23 19:28:52.375 113 12316.48 60.92 55428.32 88888.00 2007-04-23 19:28:52.500 113 12316.42 60.90 55428.32 88888.00 2007-04-23 19:28:52.625 113 12316.45 60.88 55428.35 88888.00 2007-04-23 19:28:52.750 113 12316.42 60.85 55428.32 88888.00 2007-04-23 19:28:52.875 113 12316.45 60.88 55428.35 88888.00 2007-04-23 19:28:53.000 113 12316.42 60.90 55428.32 88888.00 2007-04-23 19:28:53.125 113 12316.45 60.85 55428.32 88888.00 2007-04-23 19:28:53.250 113 12316.42 60.83 55428.32 88888.00 2007-04-23 19:28:53.375 113 12316.48 60.83 55428.32 88888.00 2007-04-23 19:28:53.500 113 12316.52 60.83 55428.32 88888.00 2007-04-23 19:28:53.625 113 12316.50 60.77 55428.32 88888.00 2007-04-23 19:28:53.750 113 12316.40 60.75 55428.30 88888.00 2007-04-23 19:28:53.875 113 12316.42 60.75 55428.32 88888.00 2007-04-23 19:28:54.000 113 12316.40 60.73 55428.30 88888.00 2007-04-23 19:28:54.125 113 12316.33 60.70 55428.28 88888.00 2007-04-23 19:28:54.250 113 12316.38 60.67 55428.28 88888.00 2007-04-23 19:28:54.375 113 12316.48 60.73 55428.32 88888.00 2007-04-23 19:28:54.500 113 12316.55 60.75 55428.30 88888.00 2007-04-23 19:28:54.625 113 12316.50 60.70 55428.28 88888.00 2007-04-23 19:28:54.750 113 12316.55 60.62 55428.32 88888.00 2007-04-23 19:28:54.875 113 12316.58 60.65 55428.32 88888.00 2007-04-23 19:28:55.000 113 12316.58 60.67 55428.35 88888.00 2007-04-23 19:28:55.125 113 12316.55 60.62 55428.32 88888.00 2007-04-23 19:28:55.250 113 12316.58 60.62 55428.38 88888.00 2007-04-23 19:28:55.375 113 12316.60 60.65 55428.38 88888.00 2007-04-23 19:28:55.500 113 12316.62 60.62 55428.38 88888.00 2007-04-23 19:28:55.625 113 12316.65 60.48 55428.32 88888.00 2007-04-23 19:28:55.750 113 12316.62 60.42 55428.32 88888.00 2007-04-23 19:28:55.875 113 12316.62 60.48 55428.32 88888.00 2007-04-23 19:28:56.000 113 12316.62 60.45 55428.30 88888.00 2007-04-23 19:28:56.125 113 12316.65 60.50 55428.35 88888.00 2007-04-23 19:28:56.250 113 12316.60 60.48 55428.32 88888.00 2007-04-23 19:28:56.375 113 12316.58 60.42 55428.32 88888.00 2007-04-23 19:28:56.500 113 12316.58 60.48 55428.32 88888.00 2007-04-23 19:28:56.625 113 12316.58 60.52 55428.32 88888.00 2007-04-23 19:28:56.750 113 12316.65 60.50 55428.32 88888.00 2007-04-23 19:28:56.875 113 12316.70 60.48 55428.32 88888.00 2007-04-23 19:28:57.000 113 12316.60 60.42 55428.30 88888.00 2007-04-23 19:28:57.125 113 12316.55 60.38 55428.30 88888.00 2007-04-23 19:28:57.250 113 12316.55 60.30 55428.30 88888.00 2007-04-23 19:28:57.375 113 12316.60 60.35 55428.30 88888.00 2007-04-23 19:28:57.500 113 12316.55 60.40 55428.35 88888.00 2007-04-23 19:28:57.625 113 12316.58 60.40 55428.35 88888.00 2007-04-23 19:28:57.750 113 12316.62 60.35 55428.35 88888.00 2007-04-23 19:28:57.875 113 12316.73 60.38 55428.38 88888.00 2007-04-23 19:28:58.000 113 12316.75 60.38 55428.35 88888.00 2007-04-23 19:28:58.125 113 12316.73 60.35 55428.32 88888.00 2007-04-23 19:28:58.250 113 12316.70 60.33 55428.35 88888.00 2007-04-23 19:28:58.375 113 12316.67 60.30 55428.32 88888.00 2007-04-23 19:28:58.500 113 12316.60 60.27 55428.30 88888.00 2007-04-23 19:28:58.625 113 12316.67 60.30 55428.32 88888.00 2007-04-23 19:28:58.750 113 12316.70 60.38 55428.32 88888.00 2007-04-23 19:28:58.875 113 12316.77 60.33 55428.32 88888.00 2007-04-23 19:28:59.000 113 12316.80 60.27 55428.30 88888.00 2007-04-23 19:28:59.125 113 12316.75 60.23 55428.32 88888.00 2007-04-23 19:28:59.250 113 12316.77 60.27 55428.38 88888.00 2007-04-23 19:28:59.375 113 12316.83 60.30 55428.35 88888.00 2007-04-23 19:28:59.500 113 12316.80 60.25 55428.30 88888.00 2007-04-23 19:28:59.625 113 12316.70 60.20 55428.30 88888.00 2007-04-23 19:28:59.750 113 12316.73 60.25 55428.35 88888.00 2007-04-23 19:28:59.875 113 12316.77 60.33 55428.35 88888.00 2007-04-23 19:29:00.000 113 12316.77 60.30 55428.32 88888.00 2007-04-23 19:29:00.125 113 12316.88 60.25 55428.35 88888.00 2007-04-23 19:29:00.250 113 12316.90 60.23 55428.32 88888.00 2007-04-23 19:29:00.375 113 12316.80 60.23 55428.32 88888.00 2007-04-23 19:29:00.500 113 12316.77 60.20 55428.32 88888.00 2007-04-23 19:29:00.625 113 12316.83 60.27 55428.32 88888.00 2007-04-23 19:29:00.750 113 12316.83 60.27 55428.30 88888.00 2007-04-23 19:29:00.875 113 12316.80 60.23 55428.30 88888.00 2007-04-23 19:29:01.000 113 12316.77 60.25 55428.30 88888.00 2007-04-23 19:29:01.125 113 12316.88 60.27 55428.35 88888.00 2007-04-23 19:29:01.250 113 12316.88 60.30 55428.35 88888.00 2007-04-23 19:29:01.375 113 12316.88 60.25 55428.35 88888.00 2007-04-23 19:29:01.500 113 12316.85 60.20 55428.32 88888.00 2007-04-23 19:29:01.625 113 12316.83 60.15 55428.32 88888.00 2007-04-23 19:29:01.750 113 12316.80 60.17 55428.32 88888.00 2007-04-23 19:29:01.875 113 12316.85 60.20 55428.32 88888.00 2007-04-23 19:29:02.000 113 12316.83 60.23 55428.30 88888.00 2007-04-23 19:29:02.125 113 12316.77 60.25 55428.35 88888.00 2007-04-23 19:29:02.250 113 12316.85 60.30 55428.40 88888.00 2007-04-23 19:29:02.375 113 12316.95 60.33 55428.38 88888.00 2007-04-23 19:29:02.500 113 12317.00 60.20 55428.35 88888.00 2007-04-23 19:29:02.625 113 12317.00 60.20 55428.38 88888.00 2007-04-23 19:29:02.750 113 12316.95 60.25 55428.40 88888.00 2007-04-23 19:29:02.875 113 12316.95 60.25 55428.38 88888.00 2007-04-23 19:29:03.000 113 12316.98 60.27 55428.35 88888.00 2007-04-23 19:29:03.125 113 12316.95 60.23 55428.32 88888.00 2007-04-23 19:29:03.250 113 12316.98 60.25 55428.35 88888.00 2007-04-23 19:29:03.375 113 12317.05 60.23 55428.35 88888.00 2007-04-23 19:29:03.500 113 12317.02 60.17 55428.32 88888.00 2007-04-23 19:29:03.625 113 12316.98 60.23 55428.32 88888.00 2007-04-23 19:29:03.750 113 12316.95 60.23 55428.35 88888.00 2007-04-23 19:29:03.875 113 12316.95 60.20 55428.35 88888.00 2007-04-23 19:29:04.000 113 12316.90 60.17 55428.35 88888.00 2007-04-23 19:29:04.125 113 12316.95 60.20 55428.32 88888.00 2007-04-23 19:29:04.250 113 12317.02 60.15 55428.32 88888.00 2007-04-23 19:29:04.375 113 12317.05 60.25 55428.35 88888.00 2007-04-23 19:29:04.500 113 12317.08 60.27 55428.35 88888.00 2007-04-23 19:29:04.625 113 12317.02 60.23 55428.32 88888.00 2007-04-23 19:29:04.750 113 12317.08 60.23 55428.38 88888.00 2007-04-23 19:29:04.875 113 12317.12 60.27 55428.40 88888.00 2007-04-23 19:29:05.000 113 12317.10 60.23 55428.35 88888.00 2007-04-23 19:29:05.125 113 12317.15 60.23 55428.38 88888.00 2007-04-23 19:29:05.250 113 12317.12 60.25 55428.35 88888.00 2007-04-23 19:29:05.375 113 12317.05 60.25 55428.32 88888.00 2007-04-23 19:29:05.500 113 12317.08 60.30 55428.38 88888.00 2007-04-23 19:29:05.625 113 12317.02 60.27 55428.40 88888.00 2007-04-23 19:29:05.750 113 12317.00 60.27 55428.40 88888.00 2007-04-23 19:29:05.875 113 12317.02 60.25 55428.38 88888.00 2007-04-23 19:29:06.000 113 12317.08 60.23 55428.35 88888.00 2007-04-23 19:29:06.125 113 12317.12 60.27 55428.35 88888.00 2007-04-23 19:29:06.250 113 12317.08 60.30 55428.35 88888.00 2007-04-23 19:29:06.375 113 12317.10 60.35 55428.38 88888.00 2007-04-23 19:29:06.500 113 12317.02 60.30 55428.38 88888.00 2007-04-23 19:29:06.625 113 12317.00 60.33 55428.43 88888.00 2007-04-23 19:29:06.750 113 12317.02 60.35 55428.43 88888.00 2007-04-23 19:29:06.875 113 12317.08 60.42 55428.45 88888.00 2007-04-23 19:29:07.000 113 12317.15 60.35 55428.43 88888.00 2007-04-23 19:29:07.125 113 12317.12 60.35 55428.45 88888.00 2007-04-23 19:29:07.250 113 12317.08 60.38 55428.47 88888.00 2007-04-23 19:29:07.375 113 12317.00 60.35 55428.45 88888.00 2007-04-23 19:29:07.500 113 12317.05 60.38 55428.45 88888.00 2007-04-23 19:29:07.625 113 12317.12 60.45 55428.47 88888.00 2007-04-23 19:29:07.750 113 12317.10 60.50 55428.47 88888.00 2007-04-23 19:29:07.875 113 12317.00 60.45 55428.47 88888.00 2007-04-23 19:29:08.000 113 12317.00 60.35 55428.43 88888.00 2007-04-23 19:29:08.125 113 12317.00 60.38 55428.38 88888.00 2007-04-23 19:29:08.250 113 12317.10 60.42 55428.45 88888.00 2007-04-23 19:29:08.375 113 12317.12 60.50 55428.47 88888.00 2007-04-23 19:29:08.500 113 12317.10 60.50 55428.43 88888.00 2007-04-23 19:29:08.625 113 12317.12 60.52 55428.43 88888.00 2007-04-23 19:29:08.750 113 12317.15 60.52 55428.45 88888.00 2007-04-23 19:29:08.875 113 12317.08 60.50 55428.47 88888.00 2007-04-23 19:29:09.000 113 12317.08 60.52 55428.43 88888.00 2007-04-23 19:29:09.125 113 12317.05 60.60 55428.40 88888.00 2007-04-23 19:29:09.250 113 12317.05 60.60 55428.45 88888.00 2007-04-23 19:29:09.375 113 12317.05 60.62 55428.47 88888.00 2007-04-23 19:29:09.500 113 12317.10 60.65 55428.50 88888.00 2007-04-23 19:29:09.625 113 12317.12 60.65 55428.50 88888.00 2007-04-23 19:29:09.750 113 12317.12 60.65 55428.50 88888.00 2007-04-23 19:29:09.875 113 12317.05 60.60 55428.47 88888.00 2007-04-23 19:29:10.000 113 12317.10 60.67 55428.45 88888.00 2007-04-23 19:29:10.125 113 12317.15 60.67 55428.47 88888.00 2007-04-23 19:29:10.250 113 12317.17 60.70 55428.47 88888.00 2007-04-23 19:29:10.375 113 12317.15 60.73 55428.45 88888.00 2007-04-23 19:29:10.500 113 12317.10 60.70 55428.45 88888.00 2007-04-23 19:29:10.625 113 12317.08 60.65 55428.45 88888.00 2007-04-23 19:29:10.750 113 12317.12 60.67 55428.47 88888.00 2007-04-23 19:29:10.875 113 12317.12 60.75 55428.47 88888.00 2007-04-23 19:29:11.000 113 12317.08 60.73 55428.47 88888.00 2007-04-23 19:29:11.125 113 12317.10 60.73 55428.53 88888.00 2007-04-23 19:29:11.250 113 12317.12 60.75 55428.53 88888.00 2007-04-23 19:29:11.375 113 12317.12 60.77 55428.50 88888.00 2007-04-23 19:29:11.500 113 12317.05 60.73 55428.45 88888.00 2007-04-23 19:29:11.625 113 12317.08 60.75 55428.47 88888.00 2007-04-23 19:29:11.750 113 12317.12 60.80 55428.50 88888.00 2007-04-23 19:29:11.875 113 12317.10 60.83 55428.50 88888.00 2007-04-23 19:29:12.000 113 12317.12 60.80 55428.47 88888.00 2007-04-23 19:29:12.125 113 12317.17 60.83 55428.50 88888.00 2007-04-23 19:29:12.250 113 12317.17 60.85 55428.47 88888.00 2007-04-23 19:29:12.375 113 12317.12 60.85 55428.47 88888.00 2007-04-23 19:29:12.500 113 12317.05 60.88 55428.47 88888.00 2007-04-23 19:29:12.625 113 12317.12 60.98 55428.50 88888.00 2007-04-23 19:29:12.750 113 12317.15 61.02 55428.53 88888.00 2007-04-23 19:29:12.875 113 12317.08 60.92 55428.55 88888.00 2007-04-23 19:29:13.000 113 12317.05 60.92 55428.57 88888.00 2007-04-23 19:29:13.125 113 12317.05 60.95 55428.57 88888.00 2007-04-23 19:29:13.250 113 12317.10 61.00 55428.60 88888.00 2007-04-23 19:29:13.375 113 12317.08 60.98 55428.55 88888.00 2007-04-23 19:29:13.500 113 12317.05 60.95 55428.55 88888.00 2007-04-23 19:29:13.625 113 12317.10 61.00 55428.57 88888.00 2007-04-23 19:29:13.750 113 12317.15 61.05 55428.60 88888.00 2007-04-23 19:29:13.875 113 12317.15 61.05 55428.57 88888.00 2007-04-23 19:29:14.000 113 12317.10 61.05 55428.60 88888.00 2007-04-23 19:29:14.125 113 12317.02 61.02 55428.57 88888.00 2007-04-23 19:29:14.250 113 12316.98 60.98 55428.55 88888.00 2007-04-23 19:29:14.375 113 12316.95 61.00 55428.57 88888.00 2007-04-23 19:29:14.500 113 12317.02 61.05 55428.60 88888.00 2007-04-23 19:29:14.625 113 12317.10 61.15 55428.60 88888.00 2007-04-23 19:29:14.750 113 12317.10 61.10 55428.57 88888.00 2007-04-23 19:29:14.875 113 12317.02 61.15 55428.55 88888.00 2007-04-23 19:29:15.000 113 12317.05 61.17 55428.55 88888.00 2007-04-23 19:29:15.125 113 12317.10 61.15 55428.57 88888.00 2007-04-23 19:29:15.250 113 12317.05 61.17 55428.57 88888.00 2007-04-23 19:29:15.375 113 12317.00 61.17 55428.57 88888.00 2007-04-23 19:29:15.500 113 12316.98 61.15 55428.57 88888.00 2007-04-23 19:29:15.625 113 12317.08 61.20 55428.60 88888.00 2007-04-23 19:29:15.750 113 12317.10 61.20 55428.62 88888.00 2007-04-23 19:29:15.875 113 12316.98 61.17 55428.55 88888.00 2007-04-23 19:29:16.000 113 12316.95 61.15 55428.53 88888.00 2007-04-23 19:29:16.125 113 12317.00 61.23 55428.57 88888.00 2007-04-23 19:29:16.250 113 12316.98 61.27 55428.60 88888.00 2007-04-23 19:29:16.375 113 12316.88 61.27 55428.60 88888.00 2007-04-23 19:29:16.500 113 12316.85 61.27 55428.60 88888.00 2007-04-23 19:29:16.625 113 12316.83 61.30 55428.60 88888.00 2007-04-23 19:29:16.750 113 12316.80 61.33 55428.62 88888.00 2007-04-23 19:29:16.875 113 12316.83 61.33 55428.57 88888.00 2007-04-23 19:29:17.000 113 12316.85 61.30 55428.57 88888.00 2007-04-23 19:29:17.125 113 12316.88 61.33 55428.60 88888.00 2007-04-23 19:29:17.250 113 12316.85 61.27 55428.65 88888.00 2007-04-23 19:29:17.375 113 12316.83 61.27 55428.62 88888.00 2007-04-23 19:29:17.500 113 12316.85 61.33 55428.65 88888.00 2007-04-23 19:29:17.625 113 12316.92 61.40 55428.65 88888.00 2007-04-23 19:29:17.750 113 12316.95 61.45 55428.62 88888.00 2007-04-23 19:29:17.875 113 12316.92 61.45 55428.57 88888.00 2007-04-23 19:29:18.000 113 12316.92 61.40 55428.60 88888.00 2007-04-23 19:29:18.125 113 12316.95 61.40 55428.68 88888.00 2007-04-23 19:29:18.250 113 12316.92 61.48 55428.68 88888.00 2007-04-23 19:29:18.375 113 12316.88 61.50 55428.70 88888.00 2007-04-23 19:29:18.500 113 12316.80 61.45 55428.65 88888.00 2007-04-23 19:29:18.625 113 12316.80 61.48 55428.68 88888.00 2007-04-23 19:29:18.750 113 12316.83 61.50 55428.68 88888.00 2007-04-23 19:29:18.875 113 12316.77 61.42 55428.62 88888.00 2007-04-23 19:29:19.000 113 12316.77 61.45 55428.62 88888.00 2007-04-23 19:29:19.125 113 12316.80 61.55 55428.68 88888.00 2007-04-23 19:29:19.250 113 12316.83 61.60 55428.70 88888.00 2007-04-23 19:29:19.375 113 12316.88 61.60 55428.65 88888.00 2007-04-23 19:29:19.500 113 12316.88 61.58 55428.65 88888.00 2007-04-23 19:29:19.625 113 12316.95 61.62 55428.70 88888.00 2007-04-23 19:29:19.750 113 12316.95 61.62 55428.68 88888.00 2007-04-23 19:29:19.875 113 12316.83 61.55 55428.62 88888.00 2007-04-23 19:29:20.000 113 12316.77 61.55 55428.65 88888.00 2007-04-23 19:29:20.125 113 12316.80 61.58 55428.65 88888.00 2007-04-23 19:29:20.250 113 12316.80 61.58 55428.68 88888.00 2007-04-23 19:29:20.375 113 12316.75 61.52 55428.65 88888.00 2007-04-23 19:29:20.500 113 12316.83 61.52 55428.65 88888.00 2007-04-23 19:29:20.625 113 12316.90 61.58 55428.68 88888.00 2007-04-23 19:29:20.750 113 12316.85 61.62 55428.68 88888.00 2007-04-23 19:29:20.875 113 12316.77 61.62 55428.68 88888.00 2007-04-23 19:29:21.000 113 12316.73 61.58 55428.68 88888.00 2007-04-23 19:29:21.125 113 12316.70 61.55 55428.68 88888.00 2007-04-23 19:29:21.250 113 12316.70 61.55 55428.70 88888.00 2007-04-23 19:29:21.375 113 12316.73 61.58 55428.68 88888.00 2007-04-23 19:29:21.500 113 12316.67 61.55 55428.70 88888.00 2007-04-23 19:29:21.625 113 12316.67 61.62 55428.70 88888.00 2007-04-23 19:29:21.750 113 12316.65 61.62 55428.68 88888.00 2007-04-23 19:29:21.875 113 12316.65 61.67 55428.65 88888.00 2007-04-23 19:29:22.000 113 12316.62 61.67 55428.65 88888.00 2007-04-23 19:29:22.125 113 12316.67 61.65 55428.70 88888.00 2007-04-23 19:29:22.250 113 12316.67 61.65 55428.70 88888.00 2007-04-23 19:29:22.375 113 12316.75 61.67 55428.72 88888.00 2007-04-23 19:29:22.500 113 12316.75 61.70 55428.72 88888.00 2007-04-23 19:29:22.625 113 12316.75 61.62 55428.75 88888.00 2007-04-23 19:29:22.750 113 12316.70 61.65 55428.70 88888.00 2007-04-23 19:29:22.875 113 12316.70 61.67 55428.72 88888.00 2007-04-23 19:29:23.000 113 12316.77 61.75 55428.78 88888.00 2007-04-23 19:29:23.125 113 12316.75 61.80 55428.75 88888.00 2007-04-23 19:29:23.250 113 12316.60 61.67 55428.72 88888.00 2007-04-23 19:29:23.375 113 12316.65 61.67 55428.72 88888.00 2007-04-23 19:29:23.500 113 12316.62 61.70 55428.75 88888.00 2007-04-23 19:29:23.625 113 12316.67 61.73 55428.75 88888.00 2007-04-23 19:29:23.750 113 12316.73 61.75 55428.72 88888.00 2007-04-23 19:29:23.875 113 12316.73 61.73 55428.72 88888.00 2007-04-23 19:29:24.000 113 12316.73 61.73 55428.72 88888.00 2007-04-23 19:29:24.125 113 12316.70 61.73 55428.75 88888.00 2007-04-23 19:29:24.250 113 12316.70 61.75 55428.75 88888.00 2007-04-23 19:29:24.375 113 12316.70 61.80 55428.75 88888.00 2007-04-23 19:29:24.500 113 12316.62 61.75 55428.72 88888.00 2007-04-23 19:29:24.625 113 12316.62 61.70 55428.72 88888.00 2007-04-23 19:29:24.750 113 12316.73 61.70 55428.70 88888.00 2007-04-23 19:29:24.875 113 12316.73 61.75 55428.75 88888.00 2007-04-23 19:29:25.000 113 12316.75 61.73 55428.70 88888.00 2007-04-23 19:29:25.125 113 12316.62 61.67 55428.70 88888.00 2007-04-23 19:29:25.250 113 12316.58 61.70 55428.70 88888.00 2007-04-23 19:29:25.375 113 12316.65 61.67 55428.65 88888.00 2007-04-23 19:29:25.500 113 12316.70 61.70 55428.70 88888.00 2007-04-23 19:29:25.625 113 12316.75 61.75 55428.70 88888.00 2007-04-23 19:29:25.750 113 12316.70 61.77 55428.70 88888.00 2007-04-23 19:29:25.875 113 12316.70 61.80 55428.68 88888.00 2007-04-23 19:29:26.000 113 12316.67 61.73 55428.70 88888.00 2007-04-23 19:29:26.125 113 12316.65 61.67 55428.72 88888.00 2007-04-23 19:29:26.250 113 12316.52 61.65 55428.72 88888.00 2007-04-23 19:29:26.375 113 12316.58 61.73 55428.72 88888.00 2007-04-23 19:29:26.500 113 12316.60 61.75 55428.75 88888.00 2007-04-23 19:29:26.625 113 12316.55 61.73 55428.75 88888.00 2007-04-23 19:29:26.750 113 12316.60 61.75 55428.78 88888.00 2007-04-23 19:29:26.875 113 12316.65 61.67 55428.75 88888.00 2007-04-23 19:29:27.000 113 12316.62 61.70 55428.78 88888.00 2007-04-23 19:29:27.125 113 12316.65 61.80 55428.78 88888.00 2007-04-23 19:29:27.250 113 12316.55 61.73 55428.78 88888.00 2007-04-23 19:29:27.375 113 12316.50 61.70 55428.72 88888.00 2007-04-23 19:29:27.500 113 12316.52 61.70 55428.72 88888.00 2007-04-23 19:29:27.625 113 12316.60 61.80 55428.75 88888.00 2007-04-23 19:29:27.750 113 12316.60 61.77 55428.75 88888.00 2007-04-23 19:29:27.875 113 12316.55 61.73 55428.75 88888.00 2007-04-23 19:29:28.000 113 12316.48 61.73 55428.72 88888.00 2007-04-23 19:29:28.125 113 12316.50 61.67 55428.72 88888.00 2007-04-23 19:29:28.250 113 12316.60 61.65 55428.72 88888.00 2007-04-23 19:29:28.375 113 12316.58 61.67 55428.72 88888.00 2007-04-23 19:29:28.500 113 12316.52 61.67 55428.75 88888.00 2007-04-23 19:29:28.625 113 12316.48 61.65 55428.75 88888.00 2007-04-23 19:29:28.750 113 12316.50 61.67 55428.75 88888.00 2007-04-23 19:29:28.875 113 12316.58 61.77 55428.78 88888.00 2007-04-23 19:29:29.000 113 12316.62 61.73 55428.78 88888.00 2007-04-23 19:29:29.125 113 12316.55 61.67 55428.75 88888.00 2007-04-23 19:29:29.250 113 12316.50 61.67 55428.78 88888.00 2007-04-23 19:29:29.375 113 12316.50 61.70 55428.78 88888.00 2007-04-23 19:29:29.500 113 12316.48 61.67 55428.80 88888.00 2007-04-23 19:29:29.625 113 12316.48 61.60 55428.75 88888.00 2007-04-23 19:29:29.750 113 12316.55 61.67 55428.78 88888.00 2007-04-23 19:29:29.875 113 12316.55 61.70 55428.75 88888.00 2007-04-23 19:29:30.000 113 12316.55 61.67 55428.75 88888.00 2007-04-23 19:29:30.125 113 12316.58 61.70 55428.78 88888.00 2007-04-23 19:29:30.250 113 12316.55 61.75 55428.80 88888.00 2007-04-23 19:29:30.375 113 12316.52 61.75 55428.78 88888.00 2007-04-23 19:29:30.500 113 12316.48 61.73 55428.78 88888.00 2007-04-23 19:29:30.625 113 12316.42 61.70 55428.75 88888.00 2007-04-23 19:29:30.750 113 12316.42 61.62 55428.75 88888.00 2007-04-23 19:29:30.875 113 12316.45 61.67 55428.75 88888.00 2007-04-23 19:29:31.000 113 12316.48 61.65 55428.80 88888.00 2007-04-23 19:29:31.125 113 12316.45 61.62 55428.78 88888.00 2007-04-23 19:29:31.250 113 12316.42 61.62 55428.78 88888.00 2007-04-23 19:29:31.375 113 12316.35 61.60 55428.78 88888.00 2007-04-23 19:29:31.500 113 12316.40 61.65 55428.78 88888.00 2007-04-23 19:29:31.625 113 12316.50 61.70 55428.80 88888.00 2007-04-23 19:29:31.750 113 12316.55 61.67 55428.78 88888.00 2007-04-23 19:29:31.875 113 12316.45 61.67 55428.72 88888.00 2007-04-23 19:29:32.000 113 12316.45 61.62 55428.72 88888.00 2007-04-23 19:29:32.125 113 12316.42 61.62 55428.75 88888.00 2007-04-23 19:29:32.250 113 12316.40 61.60 55428.75 88888.00 2007-04-23 19:29:32.375 113 12316.52 61.65 55428.78 88888.00 2007-04-23 19:29:32.500 113 12316.58 61.65 55428.78 88888.00 2007-04-23 19:29:32.625 113 12316.50 61.65 55428.78 88888.00 2007-04-23 19:29:32.750 113 12316.48 61.65 55428.75 88888.00 2007-04-23 19:29:32.875 113 12316.50 61.62 55428.78 88888.00 2007-04-23 19:29:33.000 113 12316.55 61.60 55428.75 88888.00 2007-04-23 19:29:33.125 113 12316.52 61.55 55428.75 88888.00 2007-04-23 19:29:33.250 113 12316.55 61.65 55428.75 88888.00 2007-04-23 19:29:33.375 113 12316.58 61.67 55428.78 88888.00 2007-04-23 19:29:33.500 113 12316.52 61.62 55428.80 88888.00 2007-04-23 19:29:33.625 113 12316.48 61.58 55428.80 88888.00 2007-04-23 19:29:33.750 113 12316.45 61.52 55428.75 88888.00 2007-04-23 19:29:33.875 113 12316.45 61.55 55428.75 88888.00 2007-04-23 19:29:34.000 113 12316.52 61.55 55428.75 88888.00 2007-04-23 19:29:34.125 113 12316.58 61.62 55428.80 88888.00 2007-04-23 19:29:34.250 113 12316.42 61.60 55428.78 88888.00 2007-04-23 19:29:34.375 113 12316.42 61.55 55428.78 88888.00 2007-04-23 19:29:34.500 113 12316.50 61.55 55428.78 88888.00 2007-04-23 19:29:34.625 113 12316.52 61.58 55428.80 88888.00 2007-04-23 19:29:34.750 113 12316.50 61.60 55428.78 88888.00 2007-04-23 19:29:34.875 113 12316.48 61.60 55428.78 88888.00 2007-04-23 19:29:35.000 113 12316.40 61.60 55428.78 88888.00 2007-04-23 19:29:35.125 113 12316.38 61.58 55428.78 88888.00 2007-04-23 19:29:35.250 113 12316.35 61.52 55428.72 88888.00 2007-04-23 19:29:35.375 113 12316.38 61.52 55428.70 88888.00 2007-04-23 19:29:35.500 113 12316.45 61.52 55428.70 88888.00 2007-04-23 19:29:35.625 113 12316.52 61.58 55428.70 88888.00 2007-04-23 19:29:35.750 113 12316.48 61.55 55428.75 88888.00 2007-04-23 19:29:35.875 113 12316.45 61.50 55428.75 88888.00 2007-04-23 19:29:36.000 113 12316.48 61.55 55428.78 88888.00 2007-04-23 19:29:36.125 113 12316.48 61.52 55428.75 88888.00 2007-04-23 19:29:36.250 113 12316.42 61.50 55428.78 88888.00 2007-04-23 19:29:36.375 113 12316.50 61.52 55428.78 88888.00 2007-04-23 19:29:36.500 113 12316.55 61.50 55428.75 88888.00 2007-04-23 19:29:36.625 113 12316.55 61.45 55428.72 88888.00 2007-04-23 19:29:36.750 113 12316.52 61.50 55428.75 88888.00 2007-04-23 19:29:36.875 113 12316.52 61.52 55428.75 88888.00 2007-04-23 19:29:37.000 113 12316.52 61.42 55428.72 88888.00 2007-04-23 19:29:37.125 113 12316.50 61.45 55428.72 88888.00 2007-04-23 19:29:37.250 113 12316.50 61.52 55428.78 88888.00 2007-04-23 19:29:37.375 113 12316.55 61.55 55428.78 88888.00 2007-04-23 19:29:37.500 113 12316.60 61.52 55428.80 88888.00 2007-04-23 19:29:37.625 113 12316.62 61.50 55428.80 88888.00 2007-04-23 19:29:37.750 113 12316.62 61.50 55428.78 88888.00 2007-04-23 19:29:37.875 113 12316.58 61.45 55428.72 88888.00 2007-04-23 19:29:38.000 113 12316.60 61.45 55428.75 88888.00 2007-04-23 19:29:38.125 113 12316.58 61.45 55428.75 88888.00 2007-04-23 19:29:38.250 113 12316.52 61.40 55428.78 88888.00 2007-04-23 19:29:38.375 113 12316.50 61.38 55428.75 88888.00 2007-04-23 19:29:38.500 113 12316.52 61.42 55428.75 88888.00 2007-04-23 19:29:38.625 113 12316.60 61.50 55428.80 88888.00 2007-04-23 19:29:38.750 113 12316.60 61.50 55428.82 88888.00 2007-04-23 19:29:38.875 113 12316.55 61.45 55428.75 88888.00 2007-04-23 19:29:39.000 113 12316.50 61.40 55428.78 88888.00 2007-04-23 19:29:39.125 113 12316.55 61.45 55428.78 88888.00 2007-04-23 19:29:39.250 113 12316.52 61.42 55428.80 88888.00 2007-04-23 19:29:39.375 113 12316.55 61.48 55428.80 88888.00 2007-04-23 19:29:39.500 113 12316.58 61.50 55428.78 88888.00 2007-04-23 19:29:39.625 113 12316.55 61.50 55428.78 88888.00 2007-04-23 19:29:39.750 113 12316.55 61.50 55428.78 88888.00 2007-04-23 19:29:39.875 113 12316.58 61.48 55428.80 88888.00 2007-04-23 19:29:40.000 113 12316.60 61.48 55428.80 88888.00 2007-04-23 19:29:40.125 113 12316.60 61.48 55428.80 88888.00 2007-04-23 19:29:40.250 113 12316.58 61.50 55428.78 88888.00 2007-04-23 19:29:40.375 113 12316.55 61.42 55428.80 88888.00 2007-04-23 19:29:40.500 113 12316.58 61.40 55428.78 88888.00 2007-04-23 19:29:40.625 113 12316.55 61.35 55428.78 88888.00 2007-04-23 19:29:40.750 113 12316.60 61.45 55428.78 88888.00 2007-04-23 19:29:40.875 113 12316.58 61.40 55428.78 88888.00 2007-04-23 19:29:41.000 113 12316.55 61.42 55428.75 88888.00 2007-04-23 19:29:41.125 113 12316.45 61.40 55428.78 88888.00 2007-04-23 19:29:41.250 113 12316.50 61.48 55428.80 88888.00 2007-04-23 19:29:41.375 113 12316.58 61.52 55428.80 88888.00 2007-04-23 19:29:41.500 113 12316.60 61.48 55428.78 88888.00 2007-04-23 19:29:41.625 113 12316.55 61.40 55428.80 88888.00 2007-04-23 19:29:41.750 113 12316.58 61.33 55428.80 88888.00 2007-04-23 19:29:41.875 113 12316.58 61.33 55428.80 88888.00 2007-04-23 19:29:42.000 113 12316.62 61.40 55428.80 88888.00 2007-04-23 19:29:42.125 113 12316.62 61.42 55428.80 88888.00 2007-04-23 19:29:42.250 113 12316.58 61.40 55428.80 88888.00 2007-04-23 19:29:42.375 113 12316.60 61.40 55428.78 88888.00 2007-04-23 19:29:42.500 113 12316.62 61.40 55428.80 88888.00 2007-04-23 19:29:42.625 113 12316.58 61.38 55428.82 88888.00 2007-04-23 19:29:42.750 113 12316.55 61.40 55428.82 88888.00 2007-04-23 19:29:42.875 113 12316.55 61.38 55428.82 88888.00 2007-04-23 19:29:43.000 113 12316.58 61.40 55428.80 88888.00 2007-04-23 19:29:43.125 113 12316.55 61.42 55428.80 88888.00 2007-04-23 19:29:43.250 113 12316.55 61.40 55428.82 88888.00 2007-04-23 19:29:43.375 113 12316.60 61.38 55428.80 88888.00 2007-04-23 19:29:43.500 113 12316.58 61.38 55428.78 88888.00 2007-04-23 19:29:43.625 113 12316.55 61.38 55428.78 88888.00 2007-04-23 19:29:43.750 113 12316.58 61.40 55428.80 88888.00 2007-04-23 19:29:43.875 113 12316.55 61.35 55428.78 88888.00 2007-04-23 19:29:44.000 113 12316.55 61.33 55428.78 88888.00 2007-04-23 19:29:44.125 113 12316.52 61.30 55428.78 88888.00 2007-04-23 19:29:44.250 113 12316.50 61.33 55428.80 88888.00 2007-04-23 19:29:44.375 113 12316.55 61.38 55428.80 88888.00 2007-04-23 19:29:44.500 113 12316.62 61.40 55428.82 88888.00 2007-04-23 19:29:44.625 113 12316.67 61.40 55428.82 88888.00 2007-04-23 19:29:44.750 113 12316.70 61.42 55428.88 88888.00 2007-04-23 19:29:44.875 113 12316.65 61.35 55428.82 88888.00 2007-04-23 19:29:45.000 113 12316.58 61.27 55428.78 88888.00 2007-04-23 19:29:45.125 113 12316.52 61.23 55428.80 88888.00 2007-04-23 19:29:45.250 113 12316.58 61.30 55428.82 88888.00 2007-04-23 19:29:45.375 113 12316.67 61.40 55428.85 88888.00 2007-04-23 19:29:45.500 113 12316.70 61.35 55428.85 88888.00 2007-04-23 19:29:45.625 113 12316.67 61.33 55428.88 88888.00 2007-04-23 19:29:45.750 113 12316.60 61.33 55428.85 88888.00 2007-04-23 19:29:45.875 113 12316.60 61.38 55428.85 88888.00 2007-04-23 19:29:46.000 113 12316.52 61.38 55428.82 88888.00 2007-04-23 19:29:46.125 113 12316.52 61.30 55428.80 88888.00 2007-04-23 19:29:46.250 113 12316.62 61.30 55428.85 88888.00 2007-04-23 19:29:46.375 113 12316.65 61.38 55428.88 88888.00 2007-04-23 19:29:46.500 113 12316.60 61.42 55428.85 88888.00 2007-04-23 19:29:46.625 113 12316.62 61.40 55428.82 88888.00 2007-04-23 19:29:46.750 113 12316.60 61.33 55428.82 88888.00 2007-04-23 19:29:46.875 113 12316.58 61.30 55428.80 88888.00 2007-04-23 19:29:47.000 113 12316.55 61.38 55428.82 88888.00 2007-04-23 19:29:47.125 113 12316.58 61.40 55428.80 88888.00 2007-04-23 19:29:47.250 113 12316.52 61.35 55428.82 88888.00 2007-04-23 19:29:47.375 113 12316.60 61.38 55428.82 88888.00 2007-04-23 19:29:47.500 113 12316.65 61.38 55428.85 88888.00 2007-04-23 19:29:47.625 113 12316.65 61.42 55428.85 88888.00 2007-04-23 19:29:47.750 113 12316.60 61.40 55428.85 88888.00 2007-04-23 19:29:47.875 113 12316.58 61.35 55428.82 88888.00 2007-04-23 19:29:48.000 113 12316.60 61.35 55428.82 88888.00 2007-04-23 19:29:48.125 113 12316.67 61.38 55428.82 88888.00 2007-04-23 19:29:48.250 113 12316.67 61.38 55428.85 88888.00 2007-04-23 19:29:48.375 113 12316.75 61.40 55428.85 88888.00 2007-04-23 19:29:48.500 113 12316.75 61.40 55428.82 88888.00 2007-04-23 19:29:48.625 113 12316.70 61.38 55428.82 88888.00 2007-04-23 19:29:48.750 113 12316.73 61.42 55428.85 88888.00 2007-04-23 19:29:48.875 113 12316.73 61.42 55428.88 88888.00 2007-04-23 19:29:49.000 113 12316.67 61.40 55428.82 88888.00 2007-04-23 19:29:49.125 113 12316.70 61.40 55428.85 88888.00 2007-04-23 19:29:49.250 113 12316.73 61.42 55428.90 88888.00 2007-04-23 19:29:49.375 113 12316.75 61.42 55428.88 88888.00 2007-04-23 19:29:49.500 113 12316.70 61.48 55428.85 88888.00 2007-04-23 19:29:49.625 113 12316.60 61.40 55428.85 88888.00 2007-04-23 19:29:49.750 113 12316.60 61.38 55428.82 88888.00 2007-04-23 19:29:49.875 113 12316.67 61.38 55428.85 88888.00 2007-04-23 19:29:50.000 113 12316.67 61.38 55428.88 88888.00 2007-04-23 19:29:50.125 113 12316.62 61.40 55428.85 88888.00 2007-04-23 19:29:50.250 113 12316.67 61.42 55428.85 88888.00 2007-04-23 19:29:50.375 113 12316.77 61.42 55428.85 88888.00 2007-04-23 19:29:50.500 113 12316.83 61.40 55428.85 88888.00 2007-04-23 19:29:50.625 113 12316.83 61.45 55428.90 88888.00 2007-04-23 19:29:50.750 113 12316.83 61.40 55428.93 88888.00 2007-04-23 19:29:50.875 113 12316.83 61.42 55428.93 88888.00 2007-04-23 19:29:51.000 113 12316.77 61.45 55428.88 88888.00 2007-04-23 19:29:51.125 113 12316.75 61.42 55428.85 88888.00 2007-04-23 19:29:51.250 113 12316.73 61.35 55428.85 88888.00 2007-04-23 19:29:51.375 113 12316.70 61.35 55428.88 88888.00 2007-04-23 19:29:51.500 113 12316.67 61.40 55428.90 88888.00 2007-04-23 19:29:51.625 113 12316.73 61.42 55428.90 88888.00 2007-04-23 19:29:51.750 113 12316.77 61.42 55428.90 88888.00 2007-04-23 19:29:51.875 113 12316.83 61.42 55428.93 88888.00 2007-04-23 19:29:52.000 113 12316.83 61.52 55428.93 88888.00 2007-04-23 19:29:52.125 113 12316.70 61.48 55428.93 88888.00 2007-04-23 19:29:52.250 113 12316.67 61.40 55428.95 88888.00 2007-04-23 19:29:52.375 113 12316.70 61.42 55428.93 88888.00 2007-04-23 19:29:52.500 113 12316.70 61.45 55428.93 88888.00 2007-04-23 19:29:52.625 113 12316.73 61.42 55428.95 88888.00 2007-04-23 19:29:52.750 113 12316.73 61.38 55428.93 88888.00 2007-04-23 19:29:52.875 113 12316.70 61.42 55428.90 88888.00 2007-04-23 19:29:53.000 113 12316.80 61.45 55428.90 88888.00 2007-04-23 19:29:53.125 113 12316.75 61.45 55428.90 88888.00 2007-04-23 19:29:53.250 113 12316.67 61.45 55428.93 88888.00 2007-04-23 19:29:53.375 113 12316.73 61.50 55428.95 88888.00 2007-04-23 19:29:53.500 113 12316.75 61.48 55428.90 88888.00 2007-04-23 19:29:53.625 113 12316.77 61.45 55428.90 88888.00 2007-04-23 19:29:53.750 113 12316.77 61.50 55428.93 88888.00 2007-04-23 19:29:53.875 113 12316.75 61.52 55428.95 88888.00 2007-04-23 19:29:54.000 113 12316.73 61.50 55428.95 88888.00 2007-04-23 19:29:54.125 113 12316.62 61.52 55428.97 88888.00 2007-04-23 19:29:54.250 113 12316.62 61.50 55428.93 88888.00 2007-04-23 19:29:54.375 113 12316.67 61.50 55428.90 88888.00 2007-04-23 19:29:54.500 113 12316.67 61.50 55428.93 88888.00 2007-04-23 19:29:54.625 113 12316.70 61.52 55428.95 88888.00 2007-04-23 19:29:54.750 113 12316.70 61.55 55428.97 88888.00 2007-04-23 19:29:54.875 113 12316.70 61.52 55428.97 88888.00 2007-04-23 19:29:55.000 113 12316.70 61.48 55428.97 88888.00 2007-04-23 19:29:55.125 113 12316.73 61.55 55428.97 88888.00 2007-04-23 19:29:55.250 113 12316.62 61.50 55428.93 88888.00 2007-04-23 19:29:55.375 113 12316.62 61.50 55428.95 88888.00 2007-04-23 19:29:55.500 113 12316.58 61.55 55428.97 88888.00 2007-04-23 19:29:55.625 113 12316.62 61.55 55428.97 88888.00 2007-04-23 19:29:55.750 113 12316.73 61.55 55428.95 88888.00 2007-04-23 19:29:55.875 113 12316.70 61.52 55428.97 88888.00 2007-04-23 19:29:56.000 113 12316.73 61.55 55429.00 88888.00 2007-04-23 19:29:56.125 113 12316.62 61.50 55428.95 88888.00 2007-04-23 19:29:56.250 113 12316.52 61.48 55428.95 88888.00 2007-04-23 19:29:56.375 113 12316.60 61.50 55428.95 88888.00 2007-04-23 19:29:56.500 113 12316.62 61.52 55428.95 88888.00 2007-04-23 19:29:56.625 113 12316.65 61.55 55428.95 88888.00 2007-04-23 19:29:56.750 113 12316.70 61.55 55428.93 88888.00 2007-04-23 19:29:56.875 113 12316.65 61.55 55428.97 88888.00 2007-04-23 19:29:57.000 113 12316.65 61.58 55428.95 88888.00 2007-04-23 19:29:57.125 113 12316.67 61.60 55428.95 88888.00 2007-04-23 19:29:57.250 113 12316.70 61.55 55429.00 88888.00 2007-04-23 19:29:57.375 113 12316.67 61.55 55429.00 88888.00 2007-04-23 19:29:57.500 113 12316.65 61.52 55429.00 88888.00 2007-04-23 19:29:57.625 113 12316.67 61.58 55428.97 88888.00 2007-04-23 19:29:57.750 113 12316.70 61.62 55428.95 88888.00 2007-04-23 19:29:57.875 113 12316.65 61.60 55428.95 88888.00 2007-04-23 19:29:58.000 113 12316.65 61.52 55428.95 88888.00 2007-04-23 19:29:58.125 113 12316.70 61.58 55429.00 88888.00 2007-04-23 19:29:58.250 113 12316.67 61.62 55429.00 88888.00 2007-04-23 19:29:58.375 113 12316.73 61.62 55428.97 88888.00 2007-04-23 19:29:58.500 113 12316.65 61.62 55428.97 88888.00 2007-04-23 19:29:58.625 113 12316.60 61.60 55428.97 88888.00 2007-04-23 19:29:58.750 113 12316.58 61.50 55428.95 88888.00 2007-04-23 19:29:58.875 113 12316.75 61.55 55428.97 88888.00 2007-04-23 19:29:59.000 113 12316.85 61.58 55429.03 88888.00 2007-04-23 19:29:59.125 113 12316.80 61.60 55429.03 88888.00 2007-04-23 19:29:59.250 113 12316.73 61.55 55429.03 88888.00 2007-04-23 19:29:59.375 113 12316.73 61.58 55429.03 88888.00 2007-04-23 19:29:59.500 113 12316.67 61.55 55429.00 88888.00 2007-04-23 19:29:59.625 113 12316.70 61.60 55428.97 88888.00 2007-04-23 19:29:59.750 113 12316.70 61.60 55428.97 88888.00 2007-04-23 19:29:59.875 113 12316.70 61.60 55429.00 88888.00 2007-04-23 19:30:00.000 113 12316.67 61.52 55428.95 88888.00 2007-04-23 19:30:00.125 113 12316.65 61.55 55428.95 88888.00 2007-04-23 19:30:00.250 113 12316.58 61.50 55428.95 88888.00 2007-04-23 19:30:00.375 113 12316.65 61.52 55428.93 88888.00 2007-04-23 19:30:00.500 113 12316.73 61.52 55428.95 88888.00 2007-04-23 19:30:00.625 113 12316.70 61.52 55428.95 88888.00 2007-04-23 19:30:00.750 113 12316.70 61.60 55429.00 88888.00 2007-04-23 19:30:00.875 113 12316.77 61.62 55429.03 88888.00 2007-04-23 19:30:01.000 113 12316.75 61.62 55429.03 88888.00 2007-04-23 19:30:01.125 113 12316.73 61.60 55428.97 88888.00 2007-04-23 19:30:01.250 113 12316.65 61.62 55428.97 88888.00 2007-04-23 19:30:01.375 113 12316.67 61.62 55428.97 88888.00 2007-04-23 19:30:01.500 113 12316.67 61.58 55428.97 88888.00 2007-04-23 19:30:01.625 113 12316.62 61.60 55429.00 88888.00 2007-04-23 19:30:01.750 113 12316.58 61.58 55428.95 88888.00 2007-04-23 19:30:01.875 113 12316.62 61.62 55428.97 88888.00 2007-04-23 19:30:02.000 113 12316.65 61.60 55428.97 88888.00 2007-04-23 19:30:02.125 113 12316.58 61.58 55428.97 88888.00 2007-04-23 19:30:02.250 113 12316.52 61.60 55428.97 88888.00 2007-04-23 19:30:02.375 113 12316.55 61.67 55429.03 88888.00 2007-04-23 19:30:02.500 113 12316.55 61.70 55429.03 88888.00 2007-04-23 19:30:02.625 113 12316.52 61.67 55429.00 88888.00 2007-04-23 19:30:02.750 113 12316.60 61.60 55428.97 88888.00 2007-04-23 19:30:02.875 113 12316.62 61.55 55428.97 88888.00 2007-04-23 19:30:03.000 113 12316.65 61.60 55428.95 88888.00 2007-04-23 19:30:03.125 113 12316.67 61.65 55428.97 88888.00 2007-04-23 19:30:03.250 113 12316.73 61.65 55429.00 88888.00 2007-04-23 19:30:03.375 113 12316.67 61.62 55428.97 88888.00 2007-04-23 19:30:03.500 113 12316.62 61.65 55428.97 88888.00 2007-04-23 19:30:03.625 113 12316.60 61.65 55428.97 88888.00 2007-04-23 19:30:03.750 113 12316.60 61.60 55429.00 88888.00 2007-04-23 19:30:03.875 113 12316.60 61.62 55429.03 88888.00 2007-04-23 19:30:04.000 113 12316.52 61.65 55429.00 88888.00 2007-04-23 19:30:04.125 113 12316.50 61.65 55428.97 88888.00 2007-04-23 19:30:04.250 113 12316.52 61.62 55428.95 88888.00 2007-04-23 19:30:04.375 113 12316.55 61.62 55428.93 88888.00 2007-04-23 19:30:04.500 113 12316.52 61.60 55428.90 88888.00 2007-04-23 19:30:04.625 113 12316.52 61.62 55428.95 88888.00 2007-04-23 19:30:04.750 113 12316.58 61.65 55428.97 88888.00 2007-04-23 19:30:04.875 113 12316.50 61.65 55428.97 88888.00 2007-04-23 19:30:05.000 113 12316.50 61.62 55428.97 88888.00 2007-04-23 19:30:05.125 113 12316.48 61.60 55429.00 88888.00 2007-04-23 19:30:05.250 113 12316.45 61.60 55428.95 88888.00 2007-04-23 19:30:05.375 113 12316.52 61.58 55428.95 88888.00 2007-04-23 19:30:05.500 113 12316.60 61.60 55428.95 88888.00 2007-04-23 19:30:05.625 113 12316.60 61.65 55429.00 88888.00 2007-04-23 19:30:05.750 113 12316.55 61.67 55429.00 88888.00 2007-04-23 19:30:05.875 113 12316.52 61.70 55428.97 88888.00 2007-04-23 19:30:06.000 113 12316.60 61.65 55429.00 88888.00 2007-04-23 19:30:06.125 113 12316.60 61.67 55429.00 88888.00 2007-04-23 19:30:06.250 113 12316.58 61.65 55428.97 88888.00 2007-04-23 19:30:06.375 113 12316.58 61.62 55428.95 88888.00 2007-04-23 19:30:06.500 113 12316.60 61.60 55428.95 88888.00 2007-04-23 19:30:06.625 113 12316.65 61.70 55429.00 88888.00 2007-04-23 19:30:06.750 113 12316.65 61.67 55429.00 88888.00 2007-04-23 19:30:06.875 113 12316.52 61.65 55428.97 88888.00 2007-04-23 19:30:07.000 113 12316.52 61.70 55428.95 88888.00 2007-04-23 19:30:07.125 113 12316.58 61.70 55428.97 88888.00 2007-04-23 19:30:07.250 113 12316.50 61.65 55428.97 88888.00 2007-04-23 19:30:07.375 113 12316.45 61.65 55428.97 88888.00 2007-04-23 19:30:07.500 113 12316.40 61.65 55428.97 88888.00 2007-04-23 19:30:07.625 113 12316.48 61.65 55428.95 88888.00 2007-04-23 19:30:07.750 113 12316.55 61.65 55428.93 88888.00 2007-04-23 19:30:07.875 113 12316.55 61.67 55428.95 88888.00 2007-04-23 19:30:08.000 113 12316.55 61.65 55428.95 88888.00 2007-04-23 19:30:08.125 113 12316.58 61.67 55428.95 88888.00 2007-04-23 19:30:08.250 113 12316.52 61.65 55428.97 88888.00 2007-04-23 19:30:08.375 113 12316.55 61.67 55429.00 88888.00 2007-04-23 19:30:08.500 113 12316.55 61.67 55428.97 88888.00 2007-04-23 19:30:08.625 113 12316.52 61.65 55428.95 88888.00 2007-04-23 19:30:08.750 113 12316.50 61.60 55428.90 88888.00 2007-04-23 19:30:08.875 113 12316.52 61.65 55428.95 88888.00 2007-04-23 19:30:09.000 113 12316.58 61.67 55428.95 88888.00 2007-04-23 19:30:09.125 113 12316.62 61.70 55428.95 88888.00 2007-04-23 19:30:09.250 113 12316.55 61.67 55428.95 88888.00 2007-04-23 19:30:09.375 113 12316.55 61.70 55428.95 88888.00 2007-04-23 19:30:09.500 113 12316.62 61.73 55428.95 88888.00 2007-04-23 19:30:09.625 113 12316.62 61.73 55428.95 88888.00 2007-04-23 19:30:09.750 113 12316.55 61.65 55428.97 88888.00 2007-04-23 19:30:09.875 113 12316.52 61.67 55428.97 88888.00 2007-04-23 19:30:10.000 113 12316.52 61.65 55428.95 88888.00 2007-04-23 19:30:10.125 113 12316.60 61.65 55428.97 88888.00 2007-04-23 19:30:10.250 113 12316.60 61.65 55428.97 88888.00 2007-04-23 19:30:10.375 113 12316.50 61.65 55428.95 88888.00 2007-04-23 19:30:10.500 113 12316.42 61.67 55428.95 88888.00 2007-04-23 19:30:10.625 113 12316.50 61.77 55428.97 88888.00 2007-04-23 19:30:10.750 113 12316.52 61.77 55428.97 88888.00 2007-04-23 19:30:10.875 113 12316.52 61.67 55428.97 88888.00 2007-04-23 19:30:11.000 113 12316.50 61.65 55428.95 88888.00 2007-04-23 19:30:11.125 113 12316.55 61.60 55428.97 88888.00 2007-04-23 19:30:11.250 113 12316.50 61.62 55429.00 88888.00 2007-04-23 19:30:11.375 113 12316.60 61.70 55429.00 88888.00 2007-04-23 19:30:11.500 113 12316.55 61.75 55429.00 88888.00 2007-04-23 19:30:11.625 113 12316.55 61.77 55429.03 88888.00 2007-04-23 19:30:11.750 113 12316.52 61.70 55429.00 88888.00 2007-04-23 19:30:11.875 113 12316.45 61.70 55428.95 88888.00 2007-04-23 19:30:12.000 113 12316.40 61.73 55428.95 88888.00 2007-04-23 19:30:12.125 113 12316.38 61.70 55428.95 88888.00 2007-04-23 19:30:12.250 113 12316.40 61.73 55428.97 88888.00 2007-04-23 19:30:12.375 113 12316.42 61.75 55429.03 88888.00 2007-04-23 19:30:12.500 113 12316.45 61.75 55429.00 88888.00 2007-04-23 19:30:12.625 113 12316.48 61.75 55429.00 88888.00 2007-04-23 19:30:12.750 113 12316.50 61.73 55429.00 88888.00 2007-04-23 19:30:12.875 113 12316.48 61.75 55428.97 88888.00 2007-04-23 19:30:13.000 113 12316.48 61.85 55429.00 88888.00 2007-04-23 19:30:13.125 113 12316.45 61.80 55428.97 88888.00 2007-04-23 19:30:13.250 113 12316.45 61.73 55429.00 88888.00 2007-04-23 19:30:13.375 113 12316.45 61.75 55429.00 88888.00 2007-04-23 19:30:13.500 113 12316.33 61.75 55429.00 88888.00 2007-04-23 19:30:13.625 113 12316.42 61.80 55429.00 88888.00 2007-04-23 19:30:13.750 113 12316.45 61.73 55428.97 88888.00 2007-04-23 19:30:13.875 113 12316.45 61.70 55428.95 88888.00 2007-04-23 19:30:14.000 113 12316.42 61.70 55428.97 88888.00 2007-04-23 19:30:14.125 113 12316.42 61.73 55429.00 88888.00 2007-04-23 19:30:14.250 113 12316.38 61.77 55429.03 88888.00 2007-04-23 19:30:14.375 113 12316.38 61.75 55429.00 88888.00 2007-04-23 19:30:14.500 113 12316.38 61.73 55429.00 88888.00 2007-04-23 19:30:14.625 113 12316.40 61.77 55429.03 88888.00 2007-04-23 19:30:14.750 113 12316.38 61.83 55429.03 88888.00 2007-04-23 19:30:14.875 113 12316.45 61.85 55429.07 88888.00 2007-04-23 19:30:15.000 113 12316.50 61.83 55429.00 88888.00 2007-04-23 19:30:15.125 113 12316.45 61.83 55428.97 88888.00 2007-04-23 19:30:15.250 113 12316.40 61.80 55429.00 88888.00 2007-04-23 19:30:15.375 113 12316.42 61.73 55428.97 88888.00 2007-04-23 19:30:15.500 113 12316.40 61.73 55428.97 88888.00 2007-04-23 19:30:15.625 113 12316.38 61.73 55428.97 88888.00 2007-04-23 19:30:15.750 113 12316.40 61.70 55428.97 88888.00 2007-04-23 19:30:15.875 113 12316.42 61.75 55429.00 88888.00 2007-04-23 19:30:16.000 113 12316.45 61.75 55428.97 88888.00 2007-04-23 19:30:16.125 113 12316.45 61.75 55428.97 88888.00 2007-04-23 19:30:16.250 113 12316.38 61.75 55429.00 88888.00 2007-04-23 19:30:16.375 113 12316.42 61.75 55429.00 88888.00 2007-04-23 19:30:16.500 113 12316.52 61.80 55429.00 88888.00 2007-04-23 19:30:16.625 113 12316.50 61.80 55428.97 88888.00 2007-04-23 19:30:16.750 113 12316.40 61.70 55428.93 88888.00 2007-04-23 19:30:16.875 113 12316.42 61.70 55428.93 88888.00 2007-04-23 19:30:17.000 113 12316.45 61.75 55428.95 88888.00 2007-04-23 19:30:17.125 113 12316.42 61.75 55428.95 88888.00 2007-04-23 19:30:17.250 113 12316.30 61.77 55428.97 88888.00 2007-04-23 19:30:17.375 113 12316.38 61.75 55428.95 88888.00 2007-04-23 19:30:17.500 113 12316.55 61.80 55428.97 88888.00 2007-04-23 19:30:17.625 113 12316.52 61.83 55428.95 88888.00 2007-04-23 19:30:17.750 113 12316.58 61.85 55428.95 88888.00 2007-04-23 19:30:17.875 113 12316.55 61.77 55428.95 88888.00 2007-04-23 19:30:18.000 113 12316.42 61.77 55428.95 88888.00 2007-04-23 19:30:18.125 113 12316.35 61.83 55428.97 88888.00 2007-04-23 19:30:18.250 113 12316.40 61.85 55428.97 88888.00 2007-04-23 19:30:18.375 113 12316.40 61.80 55428.97 88888.00 2007-04-23 19:30:18.500 113 12316.42 61.83 55429.00 88888.00 2007-04-23 19:30:18.625 113 12316.42 61.83 55428.97 88888.00 2007-04-23 19:30:18.750 113 12316.38 61.80 55428.95 88888.00 2007-04-23 19:30:18.875 113 12316.35 61.88 55429.00 88888.00 2007-04-23 19:30:19.000 113 12316.35 61.88 55429.00 88888.00 2007-04-23 19:30:19.125 113 12316.40 61.80 55428.97 88888.00 2007-04-23 19:30:19.250 113 12316.38 61.77 55428.95 88888.00 2007-04-23 19:30:19.375 113 12316.40 61.80 55428.95 88888.00 2007-04-23 19:30:19.500 113 12316.38 61.83 55428.95 88888.00 2007-04-23 19:30:19.625 113 12316.38 61.88 55429.00 88888.00 2007-04-23 19:30:19.750 113 12316.38 61.85 55429.00 88888.00 2007-04-23 19:30:19.875 113 12316.40 61.85 55428.95 88888.00 2007-04-23 19:30:20.000 113 12316.33 61.83 55428.93 88888.00 2007-04-23 19:30:20.125 113 12316.30 61.85 55428.95 88888.00 2007-04-23 19:30:20.250 113 12316.33 61.83 55428.97 88888.00 2007-04-23 19:30:20.375 113 12316.25 61.80 55428.97 88888.00 2007-04-23 19:30:20.500 113 12316.27 61.80 55428.95 88888.00 2007-04-23 19:30:20.625 113 12316.35 61.83 55429.00 88888.00 2007-04-23 19:30:20.750 113 12316.38 61.88 55429.00 88888.00 2007-04-23 19:30:20.875 113 12316.35 61.88 55429.00 88888.00 2007-04-23 19:30:21.000 113 12316.38 61.85 55428.95 88888.00 2007-04-23 19:30:21.125 113 12316.45 61.88 55428.97 88888.00 2007-04-23 19:30:21.250 113 12316.42 61.85 55428.97 88888.00 2007-04-23 19:30:21.375 113 12316.40 61.83 55428.95 88888.00 2007-04-23 19:30:21.500 113 12316.40 61.83 55428.95 88888.00 2007-04-23 19:30:21.625 113 12316.42 61.85 55428.93 88888.00 2007-04-23 19:30:21.750 113 12316.40 61.88 55428.95 88888.00 2007-04-23 19:30:21.875 113 12316.40 61.90 55428.97 88888.00 2007-04-23 19:30:22.000 113 12316.35 61.85 55428.93 88888.00 2007-04-23 19:30:22.125 113 12316.33 61.88 55428.93 88888.00 2007-04-23 19:30:22.250 113 12316.30 61.83 55428.97 88888.00 2007-04-23 19:30:22.375 113 12316.38 61.88 55429.00 88888.00 2007-04-23 19:30:22.500 113 12316.40 61.88 55428.97 88888.00 2007-04-23 19:30:22.625 113 12316.35 61.90 55428.97 88888.00 2007-04-23 19:30:22.750 113 12316.33 61.90 55428.95 88888.00 2007-04-23 19:30:22.875 113 12316.38 61.92 55428.95 88888.00 2007-04-23 19:30:23.000 113 12316.42 61.92 55428.93 88888.00 2007-04-23 19:30:23.125 113 12316.33 61.95 55428.95 88888.00 2007-04-23 19:30:23.250 113 12316.27 61.88 55428.93 88888.00 2007-04-23 19:30:23.375 113 12316.33 61.90 55428.90 88888.00 2007-04-23 19:30:23.500 113 12316.35 61.92 55428.93 88888.00 2007-04-23 19:30:23.625 113 12316.35 61.95 55428.95 88888.00 2007-04-23 19:30:23.750 113 12316.30 61.92 55428.95 88888.00 2007-04-23 19:30:23.875 113 12316.25 61.95 55428.97 88888.00 2007-04-23 19:30:24.000 113 12316.25 61.98 55429.00 88888.00 2007-04-23 19:30:24.125 113 12316.33 61.95 55429.03 88888.00 2007-04-23 19:30:24.250 113 12316.30 61.90 55429.00 88888.00 2007-04-23 19:30:24.375 113 12316.35 61.92 55429.03 88888.00 2007-04-23 19:30:24.500 113 12316.40 62.00 55429.05 88888.00 2007-04-23 19:30:24.625 113 12316.35 61.98 55429.03 88888.00 2007-04-23 19:30:24.750 113 12316.17 61.95 55429.00 88888.00 2007-04-23 19:30:24.875 113 12316.17 61.98 55429.03 88888.00 2007-04-23 19:30:25.000 113 12316.27 62.00 55429.03 88888.00 2007-04-23 19:30:25.125 113 12316.23 61.98 55429.00 88888.00 2007-04-23 19:30:25.250 113 12316.23 61.90 55429.00 88888.00 2007-04-23 19:30:25.375 113 12316.27 61.95 55429.03 88888.00 2007-04-23 19:30:25.500 113 12316.23 62.02 55429.05 88888.00 2007-04-23 19:30:25.625 113 12316.25 62.02 55429.05 88888.00 2007-04-23 19:30:25.750 113 12316.25 61.92 55429.00 88888.00 2007-04-23 19:30:25.875 113 12316.25 61.92 55428.97 88888.00 2007-04-23 19:30:26.000 113 12316.30 61.98 55428.97 88888.00 2007-04-23 19:30:26.125 113 12316.38 62.00 55428.97 88888.00 2007-04-23 19:30:26.250 113 12316.38 62.02 55429.00 88888.00 2007-04-23 19:30:26.375 113 12316.33 62.00 55429.03 88888.00 2007-04-23 19:30:26.500 113 12316.30 61.98 55429.05 88888.00 2007-04-23 19:30:26.625 113 12316.33 61.95 55429.05 88888.00 2007-04-23 19:30:26.750 113 12316.27 61.90 55429.03 88888.00 2007-04-23 19:30:26.875 113 12316.23 61.90 55429.03 88888.00 2007-04-23 19:30:27.000 113 12316.33 61.92 55429.00 88888.00 2007-04-23 19:30:27.125 113 12316.45 62.02 55429.07 88888.00 2007-04-23 19:30:27.250 113 12316.35 61.98 55429.05 88888.00 2007-04-23 19:30:27.375 113 12316.25 61.95 55429.05 88888.00 2007-04-23 19:30:27.500 113 12316.25 61.98 55429.10 88888.00 2007-04-23 19:30:27.625 113 12316.25 61.98 55429.03 88888.00 2007-04-23 19:30:27.750 113 12316.20 61.92 55429.00 88888.00 2007-04-23 19:30:27.875 113 12316.27 61.92 55429.03 88888.00 2007-04-23 19:30:28.000 113 12316.27 61.95 55429.03 88888.00 2007-04-23 19:30:28.125 113 12316.25 61.98 55429.05 88888.00 2007-04-23 19:30:28.250 113 12316.23 61.95 55429.03 88888.00 2007-04-23 19:30:28.375 113 12316.30 61.95 55429.03 88888.00 2007-04-23 19:30:28.500 113 12316.35 61.92 55429.03 88888.00 2007-04-23 19:30:28.625 113 12316.33 61.90 55429.03 88888.00 2007-04-23 19:30:28.750 113 12316.27 61.98 55429.05 88888.00 2007-04-23 19:30:28.875 113 12316.20 61.95 55429.03 88888.00 2007-04-23 19:30:29.000 113 12316.27 61.92 55429.00 88888.00 2007-04-23 19:30:29.125 113 12316.33 62.00 55429.00 88888.00 2007-04-23 19:30:29.250 113 12316.30 61.92 55429.00 88888.00 2007-04-23 19:30:29.375 113 12316.27 61.90 55429.00 88888.00 2007-04-23 19:30:29.500 113 12316.33 61.95 55429.03 88888.00 2007-04-23 19:30:29.625 113 12316.33 62.00 55429.05 88888.00 2007-04-23 19:30:29.750 113 12316.27 61.92 55429.07 88888.00 2007-04-23 19:30:29.875 113 12316.33 61.98 55429.05 88888.00 2007-04-23 19:30:30.000 113 12316.30 61.95 55429.05 88888.00 2007-04-23 19:30:30.125 113 12316.30 61.92 55429.05 88888.00 2007-04-23 19:30:30.250 113 12316.25 61.83 55429.03 88888.00 2007-04-23 19:30:30.375 113 12316.30 61.90 55429.03 88888.00 2007-04-23 19:30:30.500 113 12316.35 61.88 55429.07 88888.00 2007-04-23 19:30:30.625 113 12316.38 61.88 55429.07 88888.00 2007-04-23 19:30:30.750 113 12316.35 61.88 55429.07 88888.00 2007-04-23 19:30:30.875 113 12316.35 61.85 55429.05 88888.00 2007-04-23 19:30:31.000 113 12316.42 61.85 55429.03 88888.00 2007-04-23 19:30:31.125 113 12316.45 61.88 55429.05 88888.00 2007-04-23 19:30:31.250 113 12316.40 61.88 55429.05 88888.00 2007-04-23 19:30:31.375 113 12316.33 61.80 55429.00 88888.00 2007-04-23 19:30:31.500 113 12316.38 61.85 55429.03 88888.00 2007-04-23 19:30:31.625 113 12316.40 61.88 55429.00 88888.00 2007-04-23 19:30:31.750 113 12316.33 61.83 55429.03 88888.00 2007-04-23 19:30:31.875 113 12316.35 61.85 55429.05 88888.00 2007-04-23 19:30:32.000 113 12316.35 61.90 55429.07 88888.00 2007-04-23 19:30:32.125 113 12316.27 61.95 55429.07 88888.00 2007-04-23 19:30:32.250 113 12316.20 61.92 55429.07 88888.00 2007-04-23 19:30:32.375 113 12316.25 61.92 55429.05 88888.00 2007-04-23 19:30:32.500 113 12316.30 61.88 55429.05 88888.00 2007-04-23 19:30:32.625 113 12316.27 61.80 55429.05 88888.00 2007-04-23 19:30:32.750 113 12316.27 61.77 55429.05 88888.00 2007-04-23 19:30:32.875 113 12316.25 61.85 55429.10 88888.00 2007-04-23 19:30:33.000 113 12316.23 61.90 55429.10 88888.00 2007-04-23 19:30:33.125 113 12316.23 61.88 55429.12 88888.00 2007-04-23 19:30:33.250 113 12316.20 61.85 55429.10 88888.00 2007-04-23 19:30:33.375 113 12316.27 61.85 55429.10 88888.00 2007-04-23 19:30:33.500 113 12316.33 61.88 55429.12 88888.00 2007-04-23 19:30:33.625 113 12316.38 61.92 55429.15 88888.00 2007-04-23 19:30:33.750 113 12316.38 61.92 55429.12 88888.00 2007-04-23 19:30:33.875 113 12316.30 61.90 55429.12 88888.00 2007-04-23 19:30:34.000 113 12316.33 61.83 55429.10 88888.00 2007-04-23 19:30:34.125 113 12316.27 61.77 55429.07 88888.00 2007-04-23 19:30:34.250 113 12316.23 61.77 55429.07 88888.00 2007-04-23 19:30:34.375 113 12316.23 61.80 55429.05 88888.00 2007-04-23 19:30:34.500 113 12316.20 61.77 55429.05 88888.00 2007-04-23 19:30:34.625 113 12316.23 61.80 55429.07 88888.00 2007-04-23 19:30:34.750 113 12316.25 61.83 55429.10 88888.00 2007-04-23 19:30:34.875 113 12316.27 61.83 55429.07 88888.00 2007-04-23 19:30:35.000 113 12316.27 61.80 55429.07 88888.00 2007-04-23 19:30:35.125 113 12316.27 61.80 55429.05 88888.00 2007-04-23 19:30:35.250 113 12316.25 61.75 55429.05 88888.00 2007-04-23 19:30:35.375 113 12316.30 61.77 55429.05 88888.00 2007-04-23 19:30:35.500 113 12316.25 61.75 55429.07 88888.00 2007-04-23 19:30:35.625 113 12316.20 61.67 55429.07 88888.00 2007-04-23 19:30:35.750 113 12316.23 61.77 55429.07 88888.00 2007-04-23 19:30:35.875 113 12316.27 61.83 55429.07 88888.00 2007-04-23 19:30:36.000 113 12316.30 61.77 55429.07 88888.00 2007-04-23 19:30:36.125 113 12316.30 61.73 55429.12 88888.00 2007-04-23 19:30:36.250 113 12316.35 61.70 55429.12 88888.00 2007-04-23 19:30:36.375 113 12316.38 61.75 55429.12 88888.00 2007-04-23 19:30:36.500 113 12316.27 61.73 55429.10 88888.00 2007-04-23 19:30:36.625 113 12316.25 61.73 55429.10 88888.00 2007-04-23 19:30:36.750 113 12316.27 61.67 55429.10 88888.00 2007-04-23 19:30:36.875 113 12316.27 61.67 55429.07 88888.00 2007-04-23 19:30:37.000 113 12316.27 61.73 55429.07 88888.00 2007-04-23 19:30:37.125 113 12316.25 61.67 55429.10 88888.00 2007-04-23 19:30:37.250 113 12316.30 61.67 55429.12 88888.00 2007-04-23 19:30:37.375 113 12316.42 61.75 55429.12 88888.00 2007-04-23 19:30:37.500 113 12316.38 61.73 55429.12 88888.00 2007-04-23 19:30:37.625 113 12316.40 61.62 55429.07 88888.00 2007-04-23 19:30:37.750 113 12316.40 61.62 55429.07 88888.00 2007-04-23 19:30:37.875 113 12316.30 61.62 55429.10 88888.00 2007-04-23 19:30:38.000 113 12316.33 61.67 55429.07 88888.00 2007-04-23 19:30:38.125 113 12316.40 61.70 55429.12 88888.00 2007-04-23 19:30:38.250 113 12316.45 61.67 55429.12 88888.00 2007-04-23 19:30:38.375 113 12316.50 61.70 55429.10 88888.00 2007-04-23 19:30:38.500 113 12316.42 61.70 55429.12 88888.00 2007-04-23 19:30:38.625 113 12316.40 61.65 55429.10 88888.00 2007-04-23 19:30:38.750 113 12316.48 61.65 55429.10 88888.00 2007-04-23 19:30:38.875 113 12316.55 61.67 55429.10 88888.00 2007-04-23 19:30:39.000 113 12316.48 61.62 55429.07 88888.00 2007-04-23 19:30:39.125 113 12316.45 61.60 55429.10 88888.00 2007-04-23 19:30:39.250 113 12316.42 61.62 55429.12 88888.00 2007-04-23 19:30:39.375 113 12316.48 61.65 55429.12 88888.00 2007-04-23 19:30:39.500 113 12316.50 61.62 55429.12 88888.00 2007-04-23 19:30:39.625 113 12316.55 61.62 55429.15 88888.00 2007-04-23 19:30:39.750 113 12316.45 61.67 55429.12 88888.00 2007-04-23 19:30:39.875 113 12316.45 61.70 55429.10 88888.00 2007-04-23 19:30:40.000 113 12316.50 61.62 55429.07 88888.00 2007-04-23 19:30:40.125 113 12316.48 61.58 55429.07 88888.00 2007-04-23 19:30:40.250 113 12316.48 61.62 55429.10 88888.00 2007-04-23 19:30:40.375 113 12316.50 61.65 55429.07 88888.00 2007-04-23 19:30:40.500 113 12316.58 61.62 55429.07 88888.00 2007-04-23 19:30:40.625 113 12316.58 61.58 55429.07 88888.00 2007-04-23 19:30:40.750 113 12316.48 61.52 55429.05 88888.00 2007-04-23 19:30:40.875 113 12316.45 61.58 55429.05 88888.00 2007-04-23 19:30:41.000 113 12316.52 61.60 55429.07 88888.00 2007-04-23 19:30:41.125 113 12316.58 61.60 55429.10 88888.00 2007-04-23 19:30:41.250 113 12316.45 61.55 55429.10 88888.00 2007-04-23 19:30:41.375 113 12316.45 61.60 55429.10 88888.00 2007-04-23 19:30:41.500 113 12316.52 61.58 55429.10 88888.00 2007-04-23 19:30:41.625 113 12316.58 61.55 55429.10 88888.00 2007-04-23 19:30:41.750 113 12316.55 61.52 55429.05 88888.00 2007-04-23 19:30:41.875 113 12316.52 61.55 55429.05 88888.00 2007-04-23 19:30:42.000 113 12316.55 61.50 55429.07 88888.00 2007-04-23 19:30:42.125 113 12316.55 61.52 55429.07 88888.00 2007-04-23 19:30:42.250 113 12316.58 61.55 55429.07 88888.00 2007-04-23 19:30:42.375 113 12316.60 61.58 55429.07 88888.00 2007-04-23 19:30:42.500 113 12316.52 61.55 55429.07 88888.00 2007-04-23 19:30:42.625 113 12316.45 61.50 55429.10 88888.00 2007-04-23 19:30:42.750 113 12316.48 61.48 55429.07 88888.00 2007-04-23 19:30:42.875 113 12316.50 61.50 55429.05 88888.00 2007-04-23 19:30:43.000 113 12316.55 61.48 55429.07 88888.00 2007-04-23 19:30:43.125 113 12316.62 61.50 55429.07 88888.00 2007-04-23 19:30:43.250 113 12316.52 61.48 55429.07 88888.00 2007-04-23 19:30:43.375 113 12316.42 61.45 55429.07 88888.00 2007-04-23 19:30:43.500 113 12316.45 61.48 55429.07 88888.00 2007-04-23 19:30:43.625 113 12316.42 61.45 55429.07 88888.00 2007-04-23 19:30:43.750 113 12316.35 61.38 55429.07 88888.00 2007-04-23 19:30:43.875 113 12316.40 61.45 55429.15 88888.00 2007-04-23 19:30:44.000 113 12316.52 61.48 55429.12 88888.00 2007-04-23 19:30:44.125 113 12316.55 61.48 55429.10 88888.00 2007-04-23 19:30:44.250 113 12316.50 61.50 55429.12 88888.00 2007-04-23 19:30:44.375 113 12316.48 61.50 55429.07 88888.00 2007-04-23 19:30:44.500 113 12316.45 61.45 55429.03 88888.00 2007-04-23 19:30:44.625 113 12316.50 61.45 55429.05 88888.00 2007-04-23 19:30:44.750 113 12316.58 61.45 55429.07 88888.00 2007-04-23 19:30:44.875 113 12316.58 61.45 55429.05 88888.00 2007-04-23 19:30:45.000 113 12316.52 61.50 55429.05 88888.00 2007-04-23 19:30:45.125 113 12316.50 61.52 55429.07 88888.00 2007-04-23 19:30:45.250 113 12316.55 61.52 55429.07 88888.00 2007-04-23 19:30:45.375 113 12316.48 61.50 55429.07 88888.00 2007-04-23 19:30:45.500 113 12316.58 61.52 55429.10 88888.00 2007-04-23 19:30:45.625 113 12316.65 61.55 55429.10 88888.00 2007-04-23 19:30:45.750 113 12316.55 61.50 55429.10 88888.00 2007-04-23 19:30:45.875 113 12316.50 61.50 55429.10 88888.00 2007-04-23 19:30:46.000 113 12316.52 61.50 55429.05 88888.00 2007-04-23 19:30:46.125 113 12316.52 61.52 55429.07 88888.00 2007-04-23 19:30:46.250 113 12316.48 61.48 55429.07 88888.00 2007-04-23 19:30:46.375 113 12316.50 61.42 55429.03 88888.00 2007-04-23 19:30:46.500 113 12316.52 61.45 55429.05 88888.00 2007-04-23 19:30:46.625 113 12316.55 61.48 55429.05 88888.00 2007-04-23 19:30:46.750 113 12316.52 61.50 55429.07 88888.00 2007-04-23 19:30:46.875 113 12316.48 61.48 55429.07 88888.00 2007-04-23 19:30:47.000 113 12316.52 61.48 55429.07 88888.00 2007-04-23 19:30:47.125 113 12316.52 61.45 55429.05 88888.00 2007-04-23 19:30:47.250 113 12316.50 61.42 55429.03 88888.00 2007-04-23 19:30:47.375 113 12316.58 61.45 55429.05 88888.00 2007-04-23 19:30:47.500 113 12316.62 61.42 55429.07 88888.00 2007-04-23 19:30:47.625 113 12316.62 61.45 55429.07 88888.00 2007-04-23 19:30:47.750 113 12316.62 61.48 55429.05 88888.00 2007-04-23 19:30:47.875 113 12316.58 61.50 55429.07 88888.00 2007-04-23 19:30:48.000 113 12316.55 61.48 55429.05 88888.00 2007-04-23 19:30:48.125 113 12316.55 61.48 55429.07 88888.00 2007-04-23 19:30:48.250 113 12316.58 61.45 55429.07 88888.00 2007-04-23 19:30:48.375 113 12316.55 61.45 55429.05 88888.00 2007-04-23 19:30:48.500 113 12316.50 61.48 55429.05 88888.00 2007-04-23 19:30:48.625 113 12316.50 61.48 55429.05 88888.00 2007-04-23 19:30:48.750 113 12316.50 61.45 55429.03 88888.00 2007-04-23 19:30:48.875 113 12316.55 61.45 55429.05 88888.00 2007-04-23 19:30:49.000 113 12316.52 61.45 55429.03 88888.00 2007-04-23 19:30:49.125 113 12316.45 61.40 55429.00 88888.00 2007-04-23 19:30:49.250 113 12316.45 61.42 55429.00 88888.00 2007-04-23 19:30:49.375 113 12316.52 61.48 55429.00 88888.00 2007-04-23 19:30:49.500 113 12316.52 61.45 55429.00 88888.00 2007-04-23 19:30:49.625 113 12316.52 61.50 55429.03 88888.00 2007-04-23 19:30:49.750 113 12316.58 61.52 55429.03 88888.00 2007-04-23 19:30:49.875 113 12316.55 61.50 55429.00 88888.00 2007-04-23 19:30:50.000 113 12316.58 61.48 55429.00 88888.00 2007-04-23 19:30:50.125 113 12316.60 61.50 55429.00 88888.00 2007-04-23 19:30:50.250 113 12316.60 61.48 55429.00 88888.00 2007-04-23 19:30:50.375 113 12316.67 61.48 55429.00 88888.00 2007-04-23 19:30:50.500 113 12316.70 61.48 55428.97 88888.00 2007-04-23 19:30:50.625 113 12316.60 61.52 55428.97 88888.00 2007-04-23 19:30:50.750 113 12316.58 61.52 55429.00 88888.00 2007-04-23 19:30:50.875 113 12316.58 61.50 55429.00 88888.00 2007-04-23 19:30:51.000 113 12316.55 61.50 55428.97 88888.00 2007-04-23 19:30:51.125 113 12316.52 61.52 55429.03 88888.00 2007-04-23 19:30:51.250 113 12316.50 61.48 55428.97 88888.00 2007-04-23 19:30:51.375 113 12316.60 61.48 55428.97 88888.00 2007-04-23 19:30:51.500 113 12316.55 61.42 55428.97 88888.00 2007-04-23 19:30:51.625 113 12316.52 61.45 55428.97 88888.00 2007-04-23 19:30:51.750 113 12316.52 61.48 55429.00 88888.00 2007-04-23 19:30:51.875 113 12316.58 61.52 55429.00 88888.00 2007-04-23 19:30:52.000 113 12316.62 61.50 55429.00 88888.00 2007-04-23 19:30:52.125 113 12316.52 61.50 55429.00 88888.00 2007-04-23 19:30:52.250 113 12316.50 61.55 55429.05 88888.00 2007-04-23 19:30:52.375 113 12316.62 61.60 55429.05 88888.00 2007-04-23 19:30:52.500 113 12316.65 61.60 55429.03 88888.00 2007-04-23 19:30:52.625 113 12316.58 61.58 55429.03 88888.00 2007-04-23 19:30:52.750 113 12316.52 61.55 55429.03 88888.00 2007-04-23 19:30:52.875 113 12316.52 61.55 55428.97 88888.00 2007-04-23 19:30:53.000 113 12316.48 61.52 55428.95 88888.00 2007-04-23 19:30:53.125 113 12316.48 61.55 55428.95 88888.00 2007-04-23 19:30:53.250 113 12316.48 61.58 55428.97 88888.00 2007-04-23 19:30:53.375 113 12316.58 61.60 55428.97 88888.00 2007-04-23 19:30:53.500 113 12316.50 61.55 55428.95 88888.00 2007-04-23 19:30:53.625 113 12316.42 61.55 55428.95 88888.00 2007-04-23 19:30:53.750 113 12316.38 61.58 55428.97 88888.00 2007-04-23 19:30:53.875 113 12316.40 61.58 55428.97 88888.00 2007-04-23 19:30:54.000 113 12316.45 61.55 55428.93 88888.00 2007-04-23 19:30:54.125 113 12316.45 61.55 55428.97 88888.00 2007-04-23 19:30:54.250 113 12316.42 61.55 55428.95 88888.00 2007-04-23 19:30:54.375 113 12316.45 61.55 55428.97 88888.00 2007-04-23 19:30:54.500 113 12316.42 61.58 55428.97 88888.00 2007-04-23 19:30:54.625 113 12316.40 61.58 55428.95 88888.00 2007-04-23 19:30:54.750 113 12316.38 61.62 55428.95 88888.00 2007-04-23 19:30:54.875 113 12316.40 61.58 55428.95 88888.00 2007-04-23 19:30:55.000 113 12316.50 61.58 55428.95 88888.00 2007-04-23 19:30:55.125 113 12316.55 61.60 55429.00 88888.00 2007-04-23 19:30:55.250 113 12316.58 61.60 55429.05 88888.00 2007-04-23 19:30:55.375 113 12316.55 61.65 55429.03 88888.00 2007-04-23 19:30:55.500 113 12316.45 61.60 55429.00 88888.00 2007-04-23 19:30:55.625 113 12316.45 61.58 55428.95 88888.00 2007-04-23 19:30:55.750 113 12316.50 61.62 55428.97 88888.00 2007-04-23 19:30:55.875 113 12316.42 61.62 55428.97 88888.00 2007-04-23 19:30:56.000 113 12316.42 61.62 55428.95 88888.00 2007-04-23 19:30:56.125 113 12316.40 61.62 55428.95 88888.00 2007-04-23 19:30:56.250 113 12316.40 61.62 55428.97 88888.00 2007-04-23 19:30:56.375 113 12316.42 61.65 55429.00 88888.00 2007-04-23 19:30:56.500 113 12316.42 61.62 55428.95 88888.00 2007-04-23 19:30:56.625 113 12316.33 61.65 55428.95 88888.00 2007-04-23 19:30:56.750 113 12316.30 61.62 55428.97 88888.00 2007-04-23 19:30:56.875 113 12316.30 61.60 55428.93 88888.00 2007-04-23 19:30:57.000 113 12316.40 61.65 55428.93 88888.00 2007-04-23 19:30:57.125 113 12316.42 61.73 55428.95 88888.00 2007-04-23 19:30:57.250 113 12316.42 61.70 55428.97 88888.00 2007-04-23 19:30:57.375 113 12316.45 61.65 55428.97 88888.00 2007-04-23 19:30:57.500 113 12316.35 61.65 55428.93 88888.00 2007-04-23 19:30:57.625 113 12316.27 61.60 55428.93 88888.00 2007-04-23 19:30:57.750 113 12316.30 61.60 55428.93 88888.00 2007-04-23 19:30:57.875 113 12316.35 61.65 55428.95 88888.00 2007-04-23 19:30:58.000 113 12316.30 61.65 55428.93 88888.00 2007-04-23 19:30:58.125 113 12316.35 61.67 55428.95 88888.00 2007-04-23 19:30:58.250 113 12316.30 61.67 55428.95 88888.00 2007-04-23 19:30:58.375 113 12316.30 61.67 55428.95 88888.00 2007-04-23 19:30:58.500 113 12316.30 61.67 55428.95 88888.00 2007-04-23 19:30:58.625 113 12316.27 61.62 55428.93 88888.00 2007-04-23 19:30:58.750 113 12316.27 61.70 55428.95 88888.00 2007-04-23 19:30:58.875 113 12316.30 61.75 55429.00 88888.00 2007-04-23 19:30:59.000 113 12316.25 61.73 55428.95 88888.00 2007-04-23 19:30:59.125 113 12316.23 61.77 55428.93 88888.00 2007-04-23 19:30:59.250 113 12316.20 61.73 55428.93 88888.00 2007-04-23 19:30:59.375 113 12316.25 61.70 55428.93 88888.00 2007-04-23 19:30:59.500 113 12316.33 61.75 55428.93 88888.00 2007-04-23 19:30:59.625 113 12316.33 61.73 55428.93 88888.00 2007-04-23 19:30:59.750 113 12316.40 61.80 55428.95 88888.00 2007-04-23 19:30:59.875 113 12316.42 61.75 55428.95 88888.00 2007-04-23 19:31:00.000 113 12316.33 61.67 55428.93 88888.00 2007-04-23 19:31:00.125 113 12316.25 61.70 55428.90 88888.00 2007-04-23 19:31:00.250 113 12316.27 61.70 55428.93 88888.00 2007-04-23 19:31:00.375 113 12316.30 61.70 55428.93 88888.00 2007-04-23 19:31:00.500 113 12316.27 61.73 55428.90 88888.00 2007-04-23 19:31:00.625 113 12316.30 61.75 55428.93 88888.00 2007-04-23 19:31:00.750 113 12316.38 61.75 55428.95 88888.00 2007-04-23 19:31:00.875 113 12316.40 61.73 55428.93 88888.00 2007-04-23 19:31:01.000 113 12316.30 61.73 55428.95 88888.00 2007-04-23 19:31:01.125 113 12316.25 61.77 55428.93 88888.00 2007-04-23 19:31:01.250 113 12316.20 61.75 55428.97 88888.00 2007-04-23 19:31:01.375 113 12316.15 61.75 55428.97 88888.00 2007-04-23 19:31:01.500 113 12316.20 61.77 55428.95 88888.00 2007-04-23 19:31:01.625 113 12316.23 61.80 55428.93 88888.00 2007-04-23 19:31:01.750 113 12316.23 61.77 55428.95 88888.00 2007-04-23 19:31:01.875 113 12316.23 61.77 55428.93 88888.00 2007-04-23 19:31:02.000 113 12316.23 61.77 55428.90 88888.00 2007-04-23 19:31:02.125 113 12316.17 61.83 55428.95 88888.00 2007-04-23 19:31:02.250 113 12316.12 61.83 55428.93 88888.00 2007-04-23 19:31:02.375 113 12316.20 61.77 55428.93 88888.00 2007-04-23 19:31:02.500 113 12316.27 61.77 55428.95 88888.00 2007-04-23 19:31:02.625 113 12316.25 61.77 55428.93 88888.00 2007-04-23 19:31:02.750 113 12316.20 61.80 55428.90 88888.00 2007-04-23 19:31:02.875 113 12316.23 61.85 55428.90 88888.00 2007-04-23 19:31:03.000 113 12316.17 61.80 55428.88 88888.00 2007-04-23 19:31:03.125 113 12316.17 61.80 55428.88 88888.00 2007-04-23 19:31:03.250 113 12316.20 61.77 55428.90 88888.00 2007-04-23 19:31:03.375 113 12316.27 61.83 55428.88 88888.00 2007-04-23 19:31:03.500 113 12316.35 61.88 55428.90 88888.00 2007-04-23 19:31:03.625 113 12316.35 61.85 55428.90 88888.00 2007-04-23 19:31:03.750 113 12316.33 61.85 55428.90 88888.00 2007-04-23 19:31:03.875 113 12316.27 61.80 55428.88 88888.00 2007-04-23 19:31:04.000 113 12316.27 61.85 55428.93 88888.00 2007-04-23 19:31:04.125 113 12316.35 61.85 55428.93 88888.00 2007-04-23 19:31:04.250 113 12316.33 61.80 55428.90 88888.00 2007-04-23 19:31:04.375 113 12316.30 61.80 55428.88 88888.00 2007-04-23 19:31:04.500 113 12316.25 61.85 55428.88 88888.00 2007-04-23 19:31:04.625 113 12316.23 61.85 55428.90 88888.00 2007-04-23 19:31:04.750 113 12316.30 61.88 55428.95 88888.00 2007-04-23 19:31:04.875 113 12316.35 61.88 55428.95 88888.00 2007-04-23 19:31:05.000 113 12316.35 61.80 55428.90 88888.00 2007-04-23 19:31:05.125 113 12316.30 61.80 55428.90 88888.00 2007-04-23 19:31:05.250 113 12316.30 61.83 55428.93 88888.00 2007-04-23 19:31:05.375 113 12316.33 61.85 55428.95 88888.00 2007-04-23 19:31:05.500 113 12316.27 61.83 55428.90 88888.00 2007-04-23 19:31:05.625 113 12316.30 61.80 55428.90 88888.00 2007-04-23 19:31:05.750 113 12316.33 61.80 55428.93 88888.00 2007-04-23 19:31:05.875 113 12316.35 61.85 55428.95 88888.00 2007-04-23 19:31:06.000 113 12316.38 61.88 55428.93 88888.00 2007-04-23 19:31:06.125 113 12316.33 61.88 55428.93 88888.00 2007-04-23 19:31:06.250 113 12316.27 61.88 55428.95 88888.00 2007-04-23 19:31:06.375 113 12316.33 61.88 55428.95 88888.00 2007-04-23 19:31:06.500 113 12316.35 61.90 55428.95 88888.00 2007-04-23 19:31:06.625 113 12316.42 61.95 55428.95 88888.00 2007-04-23 19:31:06.750 113 12316.35 61.85 55428.95 88888.00 2007-04-23 19:31:06.875 113 12316.30 61.80 55428.95 88888.00 2007-04-23 19:31:07.000 113 12316.27 61.88 55428.95 88888.00 2007-04-23 19:31:07.125 113 12316.27 61.92 55428.93 88888.00 2007-04-23 19:31:07.250 113 12316.30 61.90 55428.93 88888.00 2007-04-23 19:31:07.375 113 12316.30 61.88 55428.93 88888.00 2007-04-23 19:31:07.500 113 12316.35 61.90 55428.95 88888.00 2007-04-23 19:31:07.625 113 12316.35 61.90 55428.95 88888.00 2007-04-23 19:31:07.750 113 12316.33 61.90 55428.95 88888.00 2007-04-23 19:31:07.875 113 12316.35 61.92 55428.95 88888.00 2007-04-23 19:31:08.000 113 12316.38 61.88 55428.90 88888.00 2007-04-23 19:31:08.125 113 12316.33 61.88 55428.90 88888.00 2007-04-23 19:31:08.250 113 12316.30 61.85 55428.90 88888.00 2007-04-23 19:31:08.375 113 12316.33 61.88 55428.93 88888.00 2007-04-23 19:31:08.500 113 12316.35 61.88 55428.95 88888.00 2007-04-23 19:31:08.625 113 12316.35 61.88 55428.95 88888.00 2007-04-23 19:31:08.750 113 12316.40 61.85 55428.95 88888.00 2007-04-23 19:31:08.875 113 12316.40 61.80 55428.90 88888.00 2007-04-23 19:31:09.000 113 12316.42 61.88 55428.93 88888.00 2007-04-23 19:31:09.125 113 12316.40 61.88 55428.95 88888.00 2007-04-23 19:31:09.250 113 12316.42 61.88 55428.95 88888.00 2007-04-23 19:31:09.375 113 12316.38 61.88 55428.93 88888.00 2007-04-23 19:31:09.500 113 12316.27 61.85 55428.90 88888.00 2007-04-23 19:31:09.625 113 12316.27 61.80 55428.90 88888.00 2007-04-23 19:31:09.750 113 12316.33 61.77 55428.90 88888.00 2007-04-23 19:31:09.875 113 12316.38 61.85 55428.88 88888.00 2007-04-23 19:31:10.000 113 12316.33 61.88 55428.93 88888.00 2007-04-23 19:31:10.125 113 12316.40 61.83 55428.95 88888.00 2007-04-23 19:31:10.250 113 12316.38 61.77 55428.93 88888.00 2007-04-23 19:31:10.375 113 12316.40 61.83 55428.90 88888.00 2007-04-23 19:31:10.500 113 12316.33 61.83 55428.93 88888.00 2007-04-23 19:31:10.625 113 12316.25 61.83 55428.93 88888.00 2007-04-23 19:31:10.750 113 12316.27 61.80 55428.93 88888.00 2007-04-23 19:31:10.875 113 12316.33 61.77 55428.88 88888.00 2007-04-23 19:31:11.000 113 12316.40 61.73 55428.88 88888.00 2007-04-23 19:31:11.125 113 12316.48 61.73 55428.93 88888.00 2007-04-23 19:31:11.250 113 12316.40 61.73 55428.90 88888.00 2007-04-23 19:31:11.375 113 12316.38 61.75 55428.90 88888.00 2007-04-23 19:31:11.500 113 12316.38 61.73 55428.88 88888.00 2007-04-23 19:31:11.625 113 12316.42 61.75 55428.90 88888.00 2007-04-23 19:31:11.750 113 12316.50 61.77 55428.90 88888.00 2007-04-23 19:31:11.875 113 12316.48 61.73 55428.90 88888.00 2007-04-23 19:31:12.000 113 12316.42 61.67 55428.85 88888.00 2007-04-23 19:31:12.125 113 12316.38 61.75 55428.85 88888.00 2007-04-23 19:31:12.250 113 12316.35 61.77 55428.90 88888.00 2007-04-23 19:31:12.375 113 12316.40 61.77 55428.90 88888.00 2007-04-23 19:31:12.500 113 12316.40 61.75 55428.90 88888.00 2007-04-23 19:31:12.625 113 12316.42 61.75 55428.88 88888.00 2007-04-23 19:31:12.750 113 12316.45 61.77 55428.90 88888.00 2007-04-23 19:31:12.875 113 12316.48 61.75 55428.88 88888.00 2007-04-23 19:31:13.000 113 12316.42 61.73 55428.88 88888.00 2007-04-23 19:31:13.125 113 12316.42 61.75 55428.85 88888.00 2007-04-23 19:31:13.250 113 12316.40 61.75 55428.90 88888.00 2007-04-23 19:31:13.375 113 12316.42 61.75 55428.90 88888.00 2007-04-23 19:31:13.500 113 12316.45 61.75 55428.90 88888.00 2007-04-23 19:31:13.625 113 12316.45 61.67 55428.85 88888.00 2007-04-23 19:31:13.750 113 12316.48 61.65 55428.85 88888.00 2007-04-23 19:31:13.875 113 12316.45 61.73 55428.82 88888.00 2007-04-23 19:31:14.000 113 12316.50 61.73 55428.88 88888.00 2007-04-23 19:31:14.125 113 12316.55 61.73 55428.88 88888.00 2007-04-23 19:31:14.250 113 12316.52 61.70 55428.85 88888.00 2007-04-23 19:31:14.375 113 12316.50 61.67 55428.85 88888.00 2007-04-23 19:31:14.500 113 12316.45 61.62 55428.88 88888.00 2007-04-23 19:31:14.625 113 12316.50 61.62 55428.88 88888.00 2007-04-23 19:31:14.750 113 12316.42 61.62 55428.88 88888.00 2007-04-23 19:31:14.875 113 12316.30 61.60 55428.88 88888.00 2007-04-23 19:31:15.000 113 12316.30 61.55 55428.85 88888.00 2007-04-23 19:31:15.125 113 12316.30 61.58 55428.85 88888.00 2007-04-23 19:31:15.250 113 12316.27 61.60 55428.88 88888.00 2007-04-23 19:31:15.375 113 12316.38 61.65 55428.90 88888.00 2007-04-23 19:31:15.500 113 12316.42 61.65 55428.90 88888.00 2007-04-23 19:31:15.625 113 12316.40 61.60 55428.93 88888.00 2007-04-23 19:31:15.750 113 12316.45 61.58 55428.93 88888.00 2007-04-23 19:31:15.875 113 12316.52 61.62 55428.90 88888.00 2007-04-23 19:31:16.000 113 12316.52 61.60 55428.90 88888.00 2007-04-23 19:31:16.125 113 12316.50 61.60 55428.90 88888.00 2007-04-23 19:31:16.250 113 12316.50 61.58 55428.93 88888.00 2007-04-23 19:31:16.375 113 12316.50 61.60 55428.90 88888.00 2007-04-23 19:31:16.500 113 12316.55 61.60 55428.93 88888.00 2007-04-23 19:31:16.625 113 12316.58 61.58 55428.88 88888.00 2007-04-23 19:31:16.750 113 12316.60 61.58 55428.90 88888.00 2007-04-23 19:31:16.875 113 12316.65 61.55 55428.93 88888.00 2007-04-23 19:31:17.000 113 12316.70 61.52 55428.90 88888.00 2007-04-23 19:31:17.125 113 12316.60 61.48 55428.88 88888.00 2007-04-23 19:31:17.250 113 12316.48 61.48 55428.88 88888.00 2007-04-23 19:31:17.375 113 12316.52 61.50 55428.90 88888.00 2007-04-23 19:31:17.500 113 12316.55 61.45 55428.88 88888.00 2007-04-23 19:31:17.625 113 12316.52 61.40 55428.88 88888.00 2007-04-23 19:31:17.750 113 12316.55 61.42 55428.88 88888.00 2007-04-23 19:31:17.875 113 12316.65 61.45 55428.90 88888.00 2007-04-23 19:31:18.000 113 12316.67 61.55 55428.90 88888.00 2007-04-23 19:31:18.125 113 12316.65 61.50 55428.90 88888.00 2007-04-23 19:31:18.250 113 12316.65 61.42 55428.88 88888.00 2007-04-23 19:31:18.375 113 12316.65 61.40 55428.88 88888.00 2007-04-23 19:31:18.500 113 12316.62 61.38 55428.85 88888.00 2007-04-23 19:31:18.625 113 12316.62 61.40 55428.88 88888.00 2007-04-23 19:31:18.750 113 12316.62 61.40 55428.90 88888.00 2007-04-23 19:31:18.875 113 12316.58 61.40 55428.90 88888.00 2007-04-23 19:31:19.000 113 12316.58 61.40 55428.88 88888.00 2007-04-23 19:31:19.125 113 12316.65 61.42 55428.93 88888.00 2007-04-23 19:31:19.250 113 12316.60 61.38 55428.90 88888.00 2007-04-23 19:31:19.375 113 12316.65 61.40 55428.88 88888.00 2007-04-23 19:31:19.500 113 12316.65 61.40 55428.88 88888.00 2007-04-23 19:31:19.625 113 12316.67 61.38 55428.85 88888.00 2007-04-23 19:31:19.750 113 12316.77 61.38 55428.88 88888.00 2007-04-23 19:31:19.875 113 12316.73 61.40 55428.88 88888.00 2007-04-23 19:31:20.000 113 12316.75 61.40 55428.85 88888.00 2007-04-23 19:31:20.125 113 12316.67 61.35 55428.88 88888.00 2007-04-23 19:31:20.250 113 12316.67 61.30 55428.90 88888.00 2007-04-23 19:31:20.375 113 12316.70 61.30 55428.88 88888.00 2007-04-23 19:31:20.500 113 12316.75 61.30 55428.85 88888.00 2007-04-23 19:31:20.625 113 12316.77 61.35 55428.93 88888.00 2007-04-23 19:31:20.750 113 12316.73 61.35 55428.90 88888.00 2007-04-23 19:31:20.875 113 12316.70 61.27 55428.88 88888.00 2007-04-23 19:31:21.000 113 12316.73 61.27 55428.88 88888.00 2007-04-23 19:31:21.125 113 12316.70 61.25 55428.85 88888.00 2007-04-23 19:31:21.250 113 12316.65 61.25 55428.82 88888.00 2007-04-23 19:31:21.375 113 12316.67 61.25 55428.85 88888.00 2007-04-23 19:31:21.500 113 12316.77 61.27 55428.88 88888.00 2007-04-23 19:31:21.625 113 12316.80 61.27 55428.85 88888.00 2007-04-23 19:31:21.750 113 12316.73 61.27 55428.82 88888.00 2007-04-23 19:31:21.875 113 12316.73 61.23 55428.90 88888.00 2007-04-23 19:31:22.000 113 12316.70 61.20 55428.90 88888.00 2007-04-23 19:31:22.125 113 12316.73 61.23 55428.88 88888.00 2007-04-23 19:31:22.250 113 12316.70 61.20 55428.82 88888.00 2007-04-23 19:31:22.375 113 12316.77 61.25 55428.80 88888.00 2007-04-23 19:31:22.500 113 12316.80 61.25 55428.82 88888.00 2007-04-23 19:31:22.625 113 12316.83 61.17 55428.85 88888.00 2007-04-23 19:31:22.750 113 12316.75 61.17 55428.82 88888.00 2007-04-23 19:31:22.875 113 12316.70 61.17 55428.85 88888.00 2007-04-23 19:31:23.000 113 12316.70 61.17 55428.85 88888.00 2007-04-23 19:31:23.125 113 12316.70 61.12 55428.85 88888.00 2007-04-23 19:31:23.250 113 12316.67 61.12 55428.85 88888.00 2007-04-23 19:31:23.375 113 12316.75 61.15 55428.88 88888.00 2007-04-23 19:31:23.500 113 12316.77 61.15 55428.88 88888.00 2007-04-23 19:31:23.625 113 12316.80 61.15 55428.88 88888.00 2007-04-23 19:31:23.750 113 12316.80 61.12 55428.88 88888.00 2007-04-23 19:31:23.875 113 12316.73 61.10 55428.88 88888.00 2007-04-23 19:31:24.000 113 12316.75 61.12 55428.88 88888.00 2007-04-23 19:31:24.125 113 12316.75 61.15 55428.85 88888.00 2007-04-23 19:31:24.250 113 12316.73 61.15 55428.85 88888.00 2007-04-23 19:31:24.375 113 12316.83 61.15 55428.85 88888.00 2007-04-23 19:31:24.500 113 12316.88 61.15 55428.88 88888.00 2007-04-23 19:31:24.625 113 12316.90 61.10 55428.90 88888.00 2007-04-23 19:31:24.750 113 12316.83 61.12 55428.88 88888.00 2007-04-23 19:31:24.875 113 12316.77 61.10 55428.88 88888.00 2007-04-23 19:31:25.000 113 12316.80 61.08 55428.88 88888.00 2007-04-23 19:31:25.125 113 12316.80 61.10 55428.88 88888.00 2007-04-23 19:31:25.250 113 12316.73 61.10 55428.90 88888.00 2007-04-23 19:31:25.375 113 12316.77 61.08 55428.88 88888.00 2007-04-23 19:31:25.500 113 12316.80 61.05 55428.88 88888.00 2007-04-23 19:31:25.625 113 12316.85 61.10 55428.88 88888.00 2007-04-23 19:31:25.750 113 12316.85 61.10 55428.90 88888.00 2007-04-23 19:31:25.875 113 12316.90 61.10 55428.90 88888.00 2007-04-23 19:31:26.000 113 12316.90 61.05 55428.85 88888.00 2007-04-23 19:31:26.125 113 12316.88 61.02 55428.88 88888.00 2007-04-23 19:31:26.250 113 12316.85 61.02 55428.85 88888.00 2007-04-23 19:31:26.375 113 12316.90 61.08 55428.82 88888.00 2007-04-23 19:31:26.500 113 12316.90 61.08 55428.82 88888.00 2007-04-23 19:31:26.625 113 12316.90 61.05 55428.88 88888.00 2007-04-23 19:31:26.750 113 12316.88 61.08 55428.85 88888.00 2007-04-23 19:31:26.875 113 12316.90 61.08 55428.85 88888.00 2007-04-23 19:31:27.000 113 12316.90 61.05 55428.85 88888.00 2007-04-23 19:31:27.125 113 12316.85 61.05 55428.90 88888.00 2007-04-23 19:31:27.250 113 12316.80 61.05 55428.88 88888.00 2007-04-23 19:31:27.375 113 12316.85 61.00 55428.85 88888.00 2007-04-23 19:31:27.500 113 12316.90 60.98 55428.85 88888.00 2007-04-23 19:31:27.625 113 12316.85 60.98 55428.85 88888.00 2007-04-23 19:31:27.750 113 12316.83 60.98 55428.88 88888.00 2007-04-23 19:31:27.875 113 12316.83 61.00 55428.88 88888.00 2007-04-23 19:31:28.000 113 12316.88 61.00 55428.90 88888.00 2007-04-23 19:31:28.125 113 12316.92 60.98 55428.90 88888.00 2007-04-23 19:31:28.250 113 12316.90 60.95 55428.88 88888.00 2007-04-23 19:31:28.375 113 12316.92 60.92 55428.85 88888.00 2007-04-23 19:31:28.500 113 12316.92 60.90 55428.88 88888.00 2007-04-23 19:31:28.625 113 12316.92 61.00 55428.88 88888.00 2007-04-23 19:31:28.750 113 12316.90 61.02 55428.90 88888.00 2007-04-23 19:31:28.875 113 12316.85 60.98 55428.88 88888.00 2007-04-23 19:31:29.000 113 12316.90 60.98 55428.88 88888.00 2007-04-23 19:31:29.125 113 12316.95 60.98 55428.90 88888.00 2007-04-23 19:31:29.250 113 12316.90 60.92 55428.90 88888.00 2007-04-23 19:31:29.375 113 12316.83 60.98 55428.88 88888.00 2007-04-23 19:31:29.500 113 12316.83 61.00 55428.88 88888.00 2007-04-23 19:31:29.625 113 12316.88 61.00 55428.93 88888.00 2007-04-23 19:31:29.750 113 12316.88 60.95 55428.88 88888.00 2007-04-23 19:31:29.875 113 12316.98 60.98 55428.88 88888.00 2007-04-23 19:31:30.000 113 12316.92 60.92 55428.88 88888.00 2007-04-23 19:31:30.125 113 12316.92 60.95 55428.88 88888.00 2007-04-23 19:31:30.250 113 12316.92 60.95 55428.88 88888.00 2007-04-23 19:31:30.375 113 12316.92 60.95 55428.88 88888.00 2007-04-23 19:31:30.500 113 12316.83 60.95 55428.88 88888.00 2007-04-23 19:31:30.625 113 12316.85 61.00 55428.88 88888.00 2007-04-23 19:31:30.750 113 12316.90 60.92 55428.88 88888.00 2007-04-23 19:31:30.875 113 12316.90 60.88 55428.88 88888.00 2007-04-23 19:31:31.000 113 12316.92 60.92 55428.90 88888.00 2007-04-23 19:31:31.125 113 12316.92 60.92 55428.90 88888.00 2007-04-23 19:31:31.250 113 12316.85 60.95 55428.90 88888.00 2007-04-23 19:31:31.375 113 12316.83 60.95 55428.90 88888.00 2007-04-23 19:31:31.500 113 12316.80 60.90 55428.85 88888.00 2007-04-23 19:31:31.625 113 12316.77 60.90 55428.82 88888.00 2007-04-23 19:31:31.750 113 12316.83 60.95 55428.88 88888.00 2007-04-23 19:31:31.875 113 12316.90 60.98 55428.90 88888.00 2007-04-23 19:31:32.000 113 12316.98 61.00 55428.88 88888.00 2007-04-23 19:31:32.125 113 12316.92 60.95 55428.85 88888.00 2007-04-23 19:31:32.250 113 12316.90 60.92 55428.85 88888.00 2007-04-23 19:31:32.375 113 12316.90 60.98 55428.90 88888.00 2007-04-23 19:31:32.500 113 12316.95 60.95 55428.93 88888.00 2007-04-23 19:31:32.625 113 12316.92 60.92 55428.88 88888.00 2007-04-23 19:31:32.750 113 12316.90 61.00 55428.88 88888.00 2007-04-23 19:31:32.875 113 12316.92 61.02 55428.90 88888.00 2007-04-23 19:31:33.000 113 12316.92 61.00 55428.90 88888.00 2007-04-23 19:31:33.125 113 12316.90 60.98 55428.90 88888.00 2007-04-23 19:31:33.250 113 12316.88 61.00 55428.88 88888.00 2007-04-23 19:31:33.375 113 12316.85 61.02 55428.90 88888.00 2007-04-23 19:31:33.500 113 12316.85 61.00 55428.88 88888.00 2007-04-23 19:31:33.625 113 12316.90 60.95 55428.90 88888.00 2007-04-23 19:31:33.750 113 12316.90 60.95 55428.88 88888.00 2007-04-23 19:31:33.875 113 12316.85 60.98 55428.90 88888.00 2007-04-23 19:31:34.000 113 12316.85 61.00 55428.88 88888.00 2007-04-23 19:31:34.125 113 12316.83 60.98 55428.85 88888.00 2007-04-23 19:31:34.250 113 12316.83 61.00 55428.85 88888.00 2007-04-23 19:31:34.375 113 12316.83 60.98 55428.88 88888.00 2007-04-23 19:31:34.500 113 12316.85 60.98 55428.88 88888.00 2007-04-23 19:31:34.625 113 12316.85 61.00 55428.90 88888.00 2007-04-23 19:31:34.750 113 12316.88 61.05 55428.93 88888.00 2007-04-23 19:31:34.875 113 12316.88 61.05 55428.90 88888.00 2007-04-23 19:31:35.000 113 12316.90 60.98 55428.88 88888.00 2007-04-23 19:31:35.125 113 12316.92 60.95 55428.90 88888.00 2007-04-23 19:31:35.250 113 12316.88 60.95 55428.93 88888.00 2007-04-23 19:31:35.375 113 12316.88 60.95 55428.90 88888.00 2007-04-23 19:31:35.500 113 12316.83 61.00 55428.93 88888.00 2007-04-23 19:31:35.625 113 12316.83 61.02 55428.93 88888.00 2007-04-23 19:31:35.750 113 12316.85 61.05 55428.90 88888.00 2007-04-23 19:31:35.875 113 12316.85 61.05 55428.93 88888.00 2007-04-23 19:31:36.000 113 12316.85 61.02 55428.93 88888.00 2007-04-23 19:31:36.125 113 12316.85 61.00 55428.90 88888.00 2007-04-23 19:31:36.250 113 12316.80 61.02 55428.90 88888.00 2007-04-23 19:31:36.375 113 12316.83 60.98 55428.88 88888.00 2007-04-23 19:31:36.500 113 12316.92 60.98 55428.90 88888.00 2007-04-23 19:31:36.625 113 12316.95 61.05 55428.90 88888.00 2007-04-23 19:31:36.750 113 12316.88 61.02 55428.90 88888.00 2007-04-23 19:31:36.875 113 12316.80 61.00 55428.90 88888.00 2007-04-23 19:31:37.000 113 12316.80 61.02 55428.90 88888.00 2007-04-23 19:31:37.125 113 12316.88 61.05 55428.93 88888.00 2007-04-23 19:31:37.250 113 12316.90 61.05 55428.95 88888.00 2007-04-23 19:31:37.375 113 12316.92 61.08 55428.95 88888.00 2007-04-23 19:31:37.500 113 12316.85 61.10 55428.95 88888.00 2007-04-23 19:31:37.625 113 12316.85 61.10 55428.93 88888.00 2007-04-23 19:31:37.750 113 12316.80 61.10 55428.90 88888.00 2007-04-23 19:31:37.875 113 12316.73 61.10 55428.90 88888.00 2007-04-23 19:31:38.000 113 12316.80 61.10 55428.88 88888.00 2007-04-23 19:31:38.125 113 12316.85 61.10 55428.88 88888.00 2007-04-23 19:31:38.250 113 12316.88 61.12 55428.95 88888.00 2007-04-23 19:31:38.375 113 12316.95 61.15 55428.95 88888.00 2007-04-23 19:31:38.500 113 12316.85 61.12 55428.93 88888.00 2007-04-23 19:31:38.625 113 12316.77 61.12 55428.93 88888.00 2007-04-23 19:31:38.750 113 12316.77 61.15 55428.93 88888.00 2007-04-23 19:31:38.875 113 12316.77 61.15 55428.90 88888.00 2007-04-23 19:31:39.000 113 12316.83 61.12 55428.90 88888.00 2007-04-23 19:31:39.125 113 12316.92 61.17 55428.93 88888.00 2007-04-23 19:31:39.250 113 12316.90 61.15 55428.93 88888.00 2007-04-23 19:31:39.375 113 12316.95 61.23 55428.95 88888.00 2007-04-23 19:31:39.500 113 12316.98 61.23 55428.93 88888.00 2007-04-23 19:31:39.625 113 12316.88 61.17 55428.90 88888.00 2007-04-23 19:31:39.750 113 12316.83 61.15 55428.90 88888.00 2007-04-23 19:31:39.875 113 12316.88 61.15 55428.93 88888.00 2007-04-23 19:31:40.000 113 12316.95 61.15 55428.90 88888.00 2007-04-23 19:31:40.125 113 12316.92 61.17 55428.93 88888.00 2007-04-23 19:31:40.250 113 12316.88 61.23 55428.93 88888.00 2007-04-23 19:31:40.375 113 12316.90 61.25 55428.93 88888.00 2007-04-23 19:31:40.500 113 12316.92 61.27 55428.90 88888.00 2007-04-23 19:31:40.625 113 12316.90 61.25 55428.93 88888.00 2007-04-23 19:31:40.750 113 12316.90 61.25 55428.95 88888.00 2007-04-23 19:31:40.875 113 12316.88 61.27 55428.93 88888.00 2007-04-23 19:31:41.000 113 12316.83 61.27 55428.90 88888.00 2007-04-23 19:31:41.125 113 12316.85 61.23 55428.90 88888.00 2007-04-23 19:31:41.250 113 12316.83 61.23 55428.93 88888.00 2007-04-23 19:31:41.375 113 12316.83 61.25 55428.90 88888.00 2007-04-23 19:31:41.500 113 12316.88 61.27 55428.88 88888.00 2007-04-23 19:31:41.625 113 12316.95 61.30 55428.90 88888.00 2007-04-23 19:31:41.750 113 12316.90 61.27 55428.90 88888.00 2007-04-23 19:31:41.875 113 12316.83 61.23 55428.90 88888.00 2007-04-23 19:31:42.000 113 12316.85 61.33 55428.90 88888.00 2007-04-23 19:31:42.125 113 12316.90 61.33 55428.93 88888.00 2007-04-23 19:31:42.250 113 12316.83 61.27 55428.93 88888.00 2007-04-23 19:31:42.375 113 12316.83 61.27 55428.90 88888.00 2007-04-23 19:31:42.500 113 12316.77 61.23 55428.88 88888.00 2007-04-23 19:31:42.625 113 12316.77 61.17 55428.88 88888.00 2007-04-23 19:31:42.750 113 12316.75 61.20 55428.90 88888.00 2007-04-23 19:31:42.875 113 12316.83 61.27 55428.95 88888.00 2007-04-23 19:31:43.000 113 12316.88 61.30 55428.93 88888.00 2007-04-23 19:31:43.125 113 12316.83 61.23 55428.90 88888.00 2007-04-23 19:31:43.250 113 12316.77 61.20 55428.88 88888.00 2007-04-23 19:31:43.375 113 12316.75 61.20 55428.88 88888.00 2007-04-23 19:31:43.500 113 12316.77 61.23 55428.88 88888.00 2007-04-23 19:31:43.625 113 12316.77 61.20 55428.88 88888.00 2007-04-23 19:31:43.750 113 12316.88 61.25 55428.93 88888.00 2007-04-23 19:31:43.875 113 12316.92 61.27 55428.93 88888.00 2007-04-23 19:31:44.000 113 12316.85 61.30 55428.93 88888.00 2007-04-23 19:31:44.125 113 12316.80 61.33 55428.93 88888.00 2007-04-23 19:31:44.250 113 12316.85 61.33 55428.93 88888.00 2007-04-23 19:31:44.375 113 12316.90 61.38 55428.95 88888.00 2007-04-23 19:31:44.500 113 12316.85 61.35 55428.93 88888.00 2007-04-23 19:31:44.625 113 12316.83 61.30 55428.88 88888.00 2007-04-23 19:31:44.750 113 12316.85 61.30 55428.90 88888.00 2007-04-23 19:31:44.875 113 12316.85 61.33 55428.88 88888.00 2007-04-23 19:31:45.000 113 12316.85 61.27 55428.88 88888.00 2007-04-23 19:31:45.125 113 12316.85 61.30 55428.90 88888.00 2007-04-23 19:31:45.250 113 12316.88 61.33 55428.90 88888.00 2007-04-23 19:31:45.375 113 12316.92 61.33 55428.88 88888.00 2007-04-23 19:31:45.500 113 12316.92 61.33 55428.88 88888.00 2007-04-23 19:31:45.625 113 12316.92 61.33 55428.90 88888.00 2007-04-23 19:31:45.750 113 12316.92 61.38 55428.90 88888.00 2007-04-23 19:31:45.875 113 12316.92 61.35 55428.88 88888.00 2007-04-23 19:31:46.000 113 12316.90 61.33 55428.88 88888.00 2007-04-23 19:31:46.125 113 12316.95 61.35 55428.90 88888.00 2007-04-23 19:31:46.250 113 12316.92 61.33 55428.90 88888.00 2007-04-23 19:31:46.375 113 12316.92 61.35 55428.90 88888.00 2007-04-23 19:31:46.500 113 12316.92 61.38 55428.90 88888.00 2007-04-23 19:31:46.625 113 12316.88 61.40 55428.90 88888.00 2007-04-23 19:31:46.750 113 12316.85 61.40 55428.90 88888.00 2007-04-23 19:31:46.875 113 12316.85 61.38 55428.88 88888.00 2007-04-23 19:31:47.000 113 12316.90 61.35 55428.88 88888.00 2007-04-23 19:31:47.125 113 12316.92 61.35 55428.88 88888.00 2007-04-23 19:31:47.250 113 12316.92 61.35 55428.88 88888.00 2007-04-23 19:31:47.375 113 12316.88 61.33 55428.85 88888.00 2007-04-23 19:31:47.500 113 12316.88 61.35 55428.88 88888.00 2007-04-23 19:31:47.625 113 12316.88 61.45 55428.90 88888.00 2007-04-23 19:31:47.750 113 12316.90 61.45 55428.90 88888.00 2007-04-23 19:31:47.875 113 12316.92 61.40 55428.90 88888.00 2007-04-23 19:31:48.000 113 12316.98 61.38 55428.88 88888.00 2007-04-23 19:31:48.125 113 12316.92 61.38 55428.88 88888.00 2007-04-23 19:31:48.250 113 12316.85 61.42 55428.88 88888.00 2007-04-23 19:31:48.375 113 12316.90 61.42 55428.90 88888.00 2007-04-23 19:31:48.500 113 12316.90 61.40 55428.90 88888.00 2007-04-23 19:31:48.625 113 12316.92 61.38 55428.88 88888.00 2007-04-23 19:31:48.750 113 12316.92 61.38 55428.88 88888.00 2007-04-23 19:31:48.875 113 12316.92 61.45 55428.88 88888.00 2007-04-23 19:31:49.000 113 12316.92 61.45 55428.88 88888.00 2007-04-23 19:31:49.125 113 12316.95 61.40 55428.88 88888.00 2007-04-23 19:31:49.250 113 12316.92 61.40 55428.88 88888.00 2007-04-23 19:31:49.375 113 12316.95 61.45 55428.90 88888.00 2007-04-23 19:31:49.500 113 12317.02 61.45 55428.88 88888.00 2007-04-23 19:31:49.625 113 12317.00 61.40 55428.88 88888.00 2007-04-23 19:31:49.750 113 12317.05 61.42 55428.88 88888.00 2007-04-23 19:31:49.875 113 12317.15 61.48 55428.88 88888.00 2007-04-23 19:31:50.000 113 12317.10 61.45 55428.85 88888.00 2007-04-23 19:31:50.125 113 12317.05 61.42 55428.88 88888.00 2007-04-23 19:31:50.250 113 12316.95 61.38 55428.85 88888.00 2007-04-23 19:31:50.375 113 12317.02 61.42 55428.88 88888.00 2007-04-23 19:31:50.500 113 12317.05 61.48 55428.88 88888.00 2007-04-23 19:31:50.625 113 12317.00 61.45 55428.85 88888.00 2007-04-23 19:31:50.750 113 12316.98 61.40 55428.85 88888.00 2007-04-23 19:31:50.875 113 12317.05 61.35 55428.85 88888.00 2007-04-23 19:31:51.000 113 12317.10 61.40 55428.85 88888.00 2007-04-23 19:31:51.125 113 12317.15 61.42 55428.85 88888.00 2007-04-23 19:31:51.250 113 12317.08 61.38 55428.85 88888.00 2007-04-23 19:31:51.375 113 12317.10 61.42 55428.88 88888.00 2007-04-23 19:31:51.500 113 12317.02 61.40 55428.85 88888.00 2007-04-23 19:31:51.625 113 12317.02 61.40 55428.88 88888.00 2007-04-23 19:31:51.750 113 12317.12 61.48 55428.90 88888.00 2007-04-23 19:31:51.875 113 12317.15 61.45 55428.90 88888.00 2007-04-23 19:31:52.000 113 12317.10 61.45 55428.88 88888.00 2007-04-23 19:31:52.125 113 12317.08 61.42 55428.88 88888.00 2007-04-23 19:31:52.250 113 12317.08 61.40 55428.88 88888.00 2007-04-23 19:31:52.375 113 12317.17 61.45 55428.88 88888.00 2007-04-23 19:31:52.500 113 12317.23 61.48 55428.85 88888.00 2007-04-23 19:31:52.625 113 12317.20 61.45 55428.88 88888.00 2007-04-23 19:31:52.750 113 12317.23 61.45 55428.88 88888.00 2007-04-23 19:31:52.875 113 12317.23 61.45 55428.90 88888.00 2007-04-23 19:31:53.000 113 12317.15 61.45 55428.88 88888.00 2007-04-23 19:31:53.125 113 12317.02 61.40 55428.82 88888.00 2007-04-23 19:31:53.250 113 12317.00 61.38 55428.82 88888.00 2007-04-23 19:31:53.375 113 12317.12 61.40 55428.88 88888.00 2007-04-23 19:31:53.500 113 12317.17 61.40 55428.88 88888.00 2007-04-23 19:31:53.625 113 12317.20 61.45 55428.88 88888.00 2007-04-23 19:31:53.750 113 12317.17 61.42 55428.85 88888.00 2007-04-23 19:31:53.875 113 12317.15 61.38 55428.85 88888.00 2007-04-23 19:31:54.000 113 12317.12 61.35 55428.85 88888.00 2007-04-23 19:31:54.125 113 12317.12 61.40 55428.90 88888.00 2007-04-23 19:31:54.250 113 12317.10 61.42 55428.90 88888.00 2007-04-23 19:31:54.375 113 12317.15 61.45 55428.90 88888.00 2007-04-23 19:31:54.500 113 12317.17 61.45 55428.88 88888.00 2007-04-23 19:31:54.625 113 12317.17 61.40 55428.85 88888.00 2007-04-23 19:31:54.750 113 12317.15 61.42 55428.88 88888.00 2007-04-23 19:31:54.875 113 12317.15 61.42 55428.88 88888.00 2007-04-23 19:31:55.000 113 12317.17 61.45 55428.88 88888.00 2007-04-23 19:31:55.125 113 12317.12 61.45 55428.88 88888.00 2007-04-23 19:31:55.250 113 12316.98 61.40 55428.88 88888.00 2007-04-23 19:31:55.375 113 12316.98 61.40 55428.88 88888.00 2007-04-23 19:31:55.500 113 12317.02 61.38 55428.90 88888.00 2007-04-23 19:31:55.625 113 12317.10 61.38 55428.90 88888.00 2007-04-23 19:31:55.750 113 12317.17 61.42 55428.85 88888.00 2007-04-23 19:31:55.875 113 12317.20 61.38 55428.85 88888.00 2007-04-23 19:31:56.000 113 12317.17 61.33 55428.85 88888.00 2007-04-23 19:31:56.125 113 12317.15 61.35 55428.82 88888.00 2007-04-23 19:31:56.250 113 12317.12 61.38 55428.88 88888.00 2007-04-23 19:31:56.375 113 12317.23 61.40 55428.88 88888.00 2007-04-23 19:31:56.500 113 12317.27 61.38 55428.88 88888.00 2007-04-23 19:31:56.625 113 12317.27 61.35 55428.88 88888.00 2007-04-23 19:31:56.750 113 12317.27 61.38 55428.88 88888.00 2007-04-23 19:31:56.875 113 12317.30 61.38 55428.90 88888.00 2007-04-23 19:31:57.000 113 12317.23 61.35 55428.88 88888.00 2007-04-23 19:31:57.125 113 12317.25 61.40 55428.90 88888.00 2007-04-23 19:31:57.250 113 12317.27 61.35 55428.90 88888.00 2007-04-23 19:31:57.375 113 12317.30 61.33 55428.88 88888.00 2007-04-23 19:31:57.500 113 12317.27 61.35 55428.85 88888.00 2007-04-23 19:31:57.625 113 12317.27 61.33 55428.82 88888.00 2007-04-23 19:31:57.750 113 12317.27 61.27 55428.85 88888.00 2007-04-23 19:31:57.875 113 12317.30 61.30 55428.88 88888.00 2007-04-23 19:31:58.000 113 12317.27 61.35 55428.88 88888.00 2007-04-23 19:31:58.125 113 12317.27 61.35 55428.90 88888.00 2007-04-23 19:31:58.250 113 12317.30 61.27 55428.88 88888.00 2007-04-23 19:31:58.375 113 12317.33 61.27 55428.88 88888.00 2007-04-23 19:31:58.500 113 12317.33 61.25 55428.88 88888.00 2007-04-23 19:31:58.625 113 12317.30 61.23 55428.85 88888.00 2007-04-23 19:31:58.750 113 12317.33 61.27 55428.85 88888.00 2007-04-23 19:31:58.875 113 12317.40 61.38 55428.90 88888.00 2007-04-23 19:31:59.000 113 12317.35 61.33 55428.88 88888.00 2007-04-23 19:31:59.125 113 12317.30 61.27 55428.85 88888.00 2007-04-23 19:31:59.250 113 12317.33 61.33 55428.88 88888.00 2007-04-23 19:31:59.375 113 12317.35 61.33 55428.90 88888.00 2007-04-23 19:31:59.500 113 12317.38 61.33 55428.93 88888.00 2007-04-23 19:31:59.625 113 12317.40 61.33 55428.90 88888.00 2007-04-23 19:31:59.750 113 12317.40 61.30 55428.90 88888.00 2007-04-23 19:31:59.875 113 12317.38 61.30 55428.88 88888.00 2007-04-23 19:32:00.000 113 12317.38 61.27 55428.90 88888.00 2007-04-23 19:32:00.125 113 12317.27 61.30 55428.90 88888.00 2007-04-23 19:32:00.250 113 12317.25 61.27 55428.88 88888.00 2007-04-23 19:32:00.375 113 12317.23 61.25 55428.85 88888.00 2007-04-23 19:32:00.500 113 12317.27 61.25 55428.88 88888.00 2007-04-23 19:32:00.625 113 12317.30 61.30 55428.88 88888.00 2007-04-23 19:32:00.750 113 12317.33 61.30 55428.88 88888.00 2007-04-23 19:32:00.875 113 12317.27 61.27 55428.88 88888.00 2007-04-23 19:32:01.000 113 12317.27 61.27 55428.88 88888.00 2007-04-23 19:32:01.125 113 12317.30 61.25 55428.88 88888.00 2007-04-23 19:32:01.250 113 12317.30 61.23 55428.88 88888.00 2007-04-23 19:32:01.375 113 12317.35 61.25 55428.88 88888.00 2007-04-23 19:32:01.500 113 12317.33 61.23 55428.88 88888.00 2007-04-23 19:32:01.625 113 12317.33 61.17 55428.88 88888.00 2007-04-23 19:32:01.750 113 12317.33 61.20 55428.85 88888.00 2007-04-23 19:32:01.875 113 12317.35 61.23 55428.88 88888.00 2007-04-23 19:32:02.000 113 12317.35 61.27 55428.90 88888.00 2007-04-23 19:32:02.125 113 12317.38 61.27 55428.93 88888.00 2007-04-23 19:32:02.250 113 12317.33 61.20 55428.90 88888.00 2007-04-23 19:32:02.375 113 12317.33 61.23 55428.85 88888.00 2007-04-23 19:32:02.500 113 12317.40 61.25 55428.88 88888.00 2007-04-23 19:32:02.625 113 12317.35 61.25 55428.90 88888.00 2007-04-23 19:32:02.750 113 12317.27 61.23 55428.88 88888.00 2007-04-23 19:32:02.875 113 12317.30 61.23 55428.85 88888.00 2007-04-23 19:32:03.000 113 12317.27 61.23 55428.85 88888.00 2007-04-23 19:32:03.125 113 12317.27 61.25 55428.88 88888.00 2007-04-23 19:32:03.250 113 12317.30 61.23 55428.88 88888.00 2007-04-23 19:32:03.375 113 12317.27 61.23 55428.88 88888.00 2007-04-23 19:32:03.500 113 12317.30 61.25 55428.93 88888.00 2007-04-23 19:32:03.625 113 12317.42 61.25 55428.90 88888.00 2007-04-23 19:32:03.750 113 12317.50 61.25 55428.90 88888.00 2007-04-23 19:32:03.875 113 12317.45 61.25 55428.90 88888.00 2007-04-23 19:32:04.000 113 12317.40 61.27 55428.90 88888.00 2007-04-23 19:32:04.125 113 12317.38 61.20 55428.88 88888.00 2007-04-23 19:32:04.250 113 12317.33 61.10 55428.88 88888.00 2007-04-23 19:32:04.375 113 12317.38 61.12 55428.88 88888.00 2007-04-23 19:32:04.500 113 12317.38 61.15 55428.93 88888.00 2007-04-23 19:32:04.625 113 12317.42 61.20 55428.93 88888.00 2007-04-23 19:32:04.750 113 12317.50 61.17 55428.93 88888.00 2007-04-23 19:32:04.875 113 12317.48 61.20 55428.90 88888.00 2007-04-23 19:32:05.000 113 12317.50 61.23 55428.95 88888.00 2007-04-23 19:32:05.125 113 12317.50 61.17 55428.93 88888.00 2007-04-23 19:32:05.250 113 12317.42 61.12 55428.90 88888.00 2007-04-23 19:32:05.375 113 12317.45 61.15 55428.90 88888.00 2007-04-23 19:32:05.500 113 12317.48 61.20 55428.93 88888.00 2007-04-23 19:32:05.625 113 12317.48 61.15 55428.93 88888.00 2007-04-23 19:32:05.750 113 12317.52 61.17 55428.93 88888.00 2007-04-23 19:32:05.875 113 12317.48 61.15 55428.93 88888.00 2007-04-23 19:32:06.000 113 12317.50 61.17 55428.90 88888.00 2007-04-23 19:32:06.125 113 12317.50 61.20 55428.95 88888.00 2007-04-23 19:32:06.250 113 12317.42 61.20 55428.97 88888.00 2007-04-23 19:32:06.375 113 12317.45 61.23 55428.97 88888.00 2007-04-23 19:32:06.500 113 12317.38 61.15 55428.95 88888.00 2007-04-23 19:32:06.625 113 12317.38 61.10 55428.93 88888.00 2007-04-23 19:32:06.750 113 12317.38 61.08 55428.95 88888.00 2007-04-23 19:32:06.875 113 12317.42 61.15 55428.97 88888.00 2007-04-23 19:32:07.000 113 12317.48 61.17 55428.97 88888.00 2007-04-23 19:32:07.125 113 12317.42 61.12 55428.97 88888.00 2007-04-23 19:32:07.250 113 12317.35 61.12 55428.97 88888.00 2007-04-23 19:32:07.375 113 12317.38 61.12 55428.95 88888.00 2007-04-23 19:32:07.500 113 12317.38 61.12 55428.97 88888.00 2007-04-23 19:32:07.625 113 12317.40 61.15 55429.00 88888.00 2007-04-23 19:32:07.750 113 12317.40 61.17 55429.00 88888.00 2007-04-23 19:32:07.875 113 12317.45 61.12 55428.97 88888.00 2007-04-23 19:32:08.000 113 12317.42 61.10 55428.95 88888.00 2007-04-23 19:32:08.125 113 12317.45 61.12 55429.00 88888.00 2007-04-23 19:32:08.250 113 12317.45 61.15 55428.97 88888.00 2007-04-23 19:32:08.375 113 12317.40 61.12 55428.97 88888.00 2007-04-23 19:32:08.500 113 12317.45 61.10 55428.95 88888.00 2007-04-23 19:32:08.625 113 12317.45 61.15 55428.95 88888.00 2007-04-23 19:32:08.750 113 12317.42 61.17 55428.93 88888.00 2007-04-23 19:32:08.875 113 12317.45 61.15 55428.95 88888.00 2007-04-23 19:32:09.000 113 12317.52 61.15 55428.97 88888.00 2007-04-23 19:32:09.125 113 12317.50 61.20 55428.97 88888.00 2007-04-23 19:32:09.250 113 12317.40 61.12 55428.93 88888.00 2007-04-23 19:32:09.375 113 12317.35 61.08 55428.95 88888.00 2007-04-23 19:32:09.500 113 12317.35 61.02 55428.97 88888.00 2007-04-23 19:32:09.625 113 12317.38 61.05 55429.00 88888.00 2007-04-23 19:32:09.750 113 12317.33 61.05 55429.00 88888.00 2007-04-23 19:32:09.875 113 12317.38 61.08 55429.00 88888.00 2007-04-23 19:32:10.000 113 12317.45 61.08 55429.00 88888.00 2007-04-23 19:32:10.125 113 12317.45 61.08 55429.03 88888.00 2007-04-23 19:32:10.250 113 12317.45 61.17 55429.05 88888.00 2007-04-23 19:32:10.375 113 12317.48 61.15 55429.03 88888.00 2007-04-23 19:32:10.500 113 12317.52 61.10 55429.05 88888.00 2007-04-23 19:32:10.625 113 12317.52 61.10 55429.05 88888.00 2007-04-23 19:32:10.750 113 12317.50 61.10 55429.03 88888.00 2007-04-23 19:32:10.875 113 12317.48 61.12 55429.03 88888.00 2007-04-23 19:32:11.000 113 12317.55 61.08 55429.03 88888.00 2007-04-23 19:32:11.125 113 12317.60 61.08 55429.03 88888.00 2007-04-23 19:32:11.250 113 12317.55 61.05 55429.05 88888.00 2007-04-23 19:32:11.375 113 12317.52 61.05 55429.03 88888.00 2007-04-23 19:32:11.500 113 12317.55 61.12 55429.03 88888.00 2007-04-23 19:32:11.625 113 12317.50 61.12 55429.05 88888.00 2007-04-23 19:32:11.750 113 12317.45 61.05 55429.03 88888.00 2007-04-23 19:32:11.875 113 12317.45 61.05 55429.03 88888.00 2007-04-23 19:32:12.000 113 12317.45 61.08 55429.00 88888.00 2007-04-23 19:32:12.125 113 12317.42 61.08 55429.05 88888.00 2007-04-23 19:32:12.250 113 12317.45 61.08 55429.07 88888.00 2007-04-23 19:32:12.375 113 12317.52 61.10 55429.05 88888.00 2007-04-23 19:32:12.500 113 12317.52 61.05 55429.05 88888.00 2007-04-23 19:32:12.625 113 12317.50 61.00 55429.03 88888.00 2007-04-23 19:32:12.750 113 12317.50 60.98 55429.03 88888.00 2007-04-23 19:32:12.875 113 12317.50 61.08 55429.07 88888.00 2007-04-23 19:32:13.000 113 12317.48 61.08 55429.05 88888.00 2007-04-23 19:32:13.125 113 12317.45 61.02 55429.05 88888.00 2007-04-23 19:32:13.250 113 12317.48 61.00 55429.07 88888.00 2007-04-23 19:32:13.375 113 12317.48 60.98 55429.03 88888.00 2007-04-23 19:32:13.500 113 12317.45 61.02 55429.03 88888.00 2007-04-23 19:32:13.625 113 12317.45 61.02 55429.05 88888.00 2007-04-23 19:32:13.750 113 12317.42 61.00 55429.05 88888.00 2007-04-23 19:32:13.875 113 12317.48 61.00 55429.05 88888.00 2007-04-23 19:32:14.000 113 12317.48 60.98 55429.03 88888.00 2007-04-23 19:32:14.125 113 12317.50 61.00 55429.05 88888.00 2007-04-23 19:32:14.250 113 12317.50 61.02 55429.05 88888.00 2007-04-23 19:32:14.375 113 12317.48 61.02 55429.03 88888.00 2007-04-23 19:32:14.500 113 12317.45 61.02 55429.05 88888.00 2007-04-23 19:32:14.625 113 12317.45 61.02 55429.07 88888.00 2007-04-23 19:32:14.750 113 12317.48 61.02 55429.07 88888.00 2007-04-23 19:32:14.875 113 12317.45 60.98 55429.07 88888.00 2007-04-23 19:32:15.000 113 12317.40 60.95 55429.07 88888.00 2007-04-23 19:32:15.125 113 12317.45 61.02 55429.10 88888.00 2007-04-23 19:32:15.250 113 12317.48 61.00 55429.10 88888.00 2007-04-23 19:32:15.375 113 12317.52 60.98 55429.07 88888.00 2007-04-23 19:32:15.500 113 12317.48 60.98 55429.10 88888.00 2007-04-23 19:32:15.625 113 12317.42 61.02 55429.12 88888.00 2007-04-23 19:32:15.750 113 12317.50 61.00 55429.15 88888.00 2007-04-23 19:32:15.875 113 12317.55 61.00 55429.12 88888.00 2007-04-23 19:32:16.000 113 12317.52 60.95 55429.10 88888.00 2007-04-23 19:32:16.125 113 12317.50 61.00 55429.12 88888.00 2007-04-23 19:32:16.250 113 12317.42 61.00 55429.15 88888.00 2007-04-23 19:32:16.375 113 12317.45 60.98 55429.12 88888.00 2007-04-23 19:32:16.500 113 12317.48 61.02 55429.15 88888.00 2007-04-23 19:32:16.625 113 12317.42 60.98 55429.12 88888.00 2007-04-23 19:32:16.750 113 12317.40 60.92 55429.12 88888.00 2007-04-23 19:32:16.875 113 12317.45 60.98 55429.12 88888.00 2007-04-23 19:32:17.000 113 12317.50 60.98 55429.12 88888.00 2007-04-23 19:32:17.125 113 12317.52 60.95 55429.10 88888.00 2007-04-23 19:32:17.250 113 12317.50 60.98 55429.12 88888.00 2007-04-23 19:32:17.375 113 12317.52 60.98 55429.12 88888.00 2007-04-23 19:32:17.500 113 12317.48 60.95 55429.10 88888.00 2007-04-23 19:32:17.625 113 12317.50 60.98 55429.10 88888.00 2007-04-23 19:32:17.750 113 12317.50 60.98 55429.12 88888.00 2007-04-23 19:32:17.875 113 12317.52 61.00 55429.12 88888.00 2007-04-23 19:32:18.000 113 12317.60 61.00 55429.12 88888.00 2007-04-23 19:32:18.125 113 12317.58 60.98 55429.15 88888.00 2007-04-23 19:32:18.250 113 12317.50 60.92 55429.12 88888.00 2007-04-23 19:32:18.375 113 12317.50 60.92 55429.10 88888.00 2007-04-23 19:32:18.500 113 12317.50 60.90 55429.12 88888.00 2007-04-23 19:32:18.625 113 12317.50 60.90 55429.12 88888.00 2007-04-23 19:32:18.750 113 12317.42 60.88 55429.12 88888.00 2007-04-23 19:32:18.875 113 12317.45 60.92 55429.12 88888.00 2007-04-23 19:32:19.000 113 12317.52 60.92 55429.12 88888.00 2007-04-23 19:32:19.125 113 12317.55 60.98 55429.18 88888.00 2007-04-23 19:32:19.250 113 12317.45 60.92 55429.18 88888.00 2007-04-23 19:32:19.375 113 12317.45 60.95 55429.18 88888.00 2007-04-23 19:32:19.500 113 12317.48 60.98 55429.20 88888.00 2007-04-23 19:32:19.625 113 12317.50 60.95 55429.20 88888.00 2007-04-23 19:32:19.750 113 12317.48 60.92 55429.20 88888.00 2007-04-23 19:32:19.875 113 12317.52 60.90 55429.18 88888.00 2007-04-23 19:32:20.000 113 12317.60 60.88 55429.18 88888.00 2007-04-23 19:32:20.125 113 12317.55 60.95 55429.18 88888.00 2007-04-23 19:32:20.250 113 12317.55 60.98 55429.18 88888.00 2007-04-23 19:32:20.375 113 12317.55 60.92 55429.18 88888.00 2007-04-23 19:32:20.500 113 12317.48 60.88 55429.18 88888.00 2007-04-23 19:32:20.625 113 12317.48 60.90 55429.22 88888.00 2007-04-23 19:32:20.750 113 12317.48 60.92 55429.20 88888.00 2007-04-23 19:32:20.875 113 12317.52 60.90 55429.15 88888.00 2007-04-23 19:32:21.000 113 12317.60 60.88 55429.15 88888.00 2007-04-23 19:32:21.125 113 12317.58 60.88 55429.15 88888.00 2007-04-23 19:32:21.250 113 12317.52 60.85 55429.15 88888.00 2007-04-23 19:32:21.375 113 12317.58 60.88 55429.15 88888.00 2007-04-23 19:32:21.500 113 12317.60 60.90 55429.18 88888.00 2007-04-23 19:32:21.625 113 12317.60 60.92 55429.18 88888.00 2007-04-23 19:32:21.750 113 12317.55 60.92 55429.18 88888.00 2007-04-23 19:32:21.875 113 12317.58 60.88 55429.20 88888.00 2007-04-23 19:32:22.000 113 12317.65 60.88 55429.20 88888.00 2007-04-23 19:32:22.125 113 12317.60 60.90 55429.22 88888.00 2007-04-23 19:32:22.250 113 12317.52 60.90 55429.22 88888.00 2007-04-23 19:32:22.375 113 12317.55 60.85 55429.20 88888.00 2007-04-23 19:32:22.500 113 12317.58 60.85 55429.22 88888.00 2007-04-23 19:32:22.625 113 12317.62 60.90 55429.22 88888.00 2007-04-23 19:32:22.750 113 12317.60 60.95 55429.18 88888.00 2007-04-23 19:32:22.875 113 12317.52 60.88 55429.20 88888.00 2007-04-23 19:32:23.000 113 12317.52 60.83 55429.18 88888.00 2007-04-23 19:32:23.125 113 12317.55 60.80 55429.18 88888.00 2007-04-23 19:32:23.250 113 12317.55 60.80 55429.18 88888.00 2007-04-23 19:32:23.375 113 12317.52 60.83 55429.18 88888.00 2007-04-23 19:32:23.500 113 12317.58 60.85 55429.22 88888.00 2007-04-23 19:32:23.625 113 12317.60 60.88 55429.25 88888.00 2007-04-23 19:32:23.750 113 12317.52 60.85 55429.22 88888.00 2007-04-23 19:32:23.875 113 12317.48 60.80 55429.20 88888.00 2007-04-23 19:32:24.000 113 12317.42 60.77 55429.20 88888.00 2007-04-23 19:32:24.125 113 12317.40 60.70 55429.20 88888.00 2007-04-23 19:32:24.250 113 12317.40 60.77 55429.25 88888.00 2007-04-23 19:32:24.375 113 12317.52 60.83 55429.22 88888.00 2007-04-23 19:32:24.500 113 12317.55 60.83 55429.22 88888.00 2007-04-23 19:32:24.625 113 12317.55 60.77 55429.22 88888.00 2007-04-23 19:32:24.750 113 12317.55 60.77 55429.22 88888.00 2007-04-23 19:32:24.875 113 12317.52 60.83 55429.25 88888.00 2007-04-23 19:32:25.000 113 12317.48 60.83 55429.28 88888.00 2007-04-23 19:32:25.125 113 12317.50 60.85 55429.25 88888.00 2007-04-23 19:32:25.250 113 12317.45 60.77 55429.22 88888.00 2007-04-23 19:32:25.375 113 12317.50 60.80 55429.20 88888.00 2007-04-23 19:32:25.500 113 12317.45 60.77 55429.22 88888.00 2007-04-23 19:32:25.625 113 12317.45 60.77 55429.25 88888.00 2007-04-23 19:32:25.750 113 12317.48 60.80 55429.22 88888.00 2007-04-23 19:32:25.875 113 12317.48 60.77 55429.25 88888.00 2007-04-23 19:32:26.000 113 12317.42 60.80 55429.22 88888.00 2007-04-23 19:32:26.125 113 12317.45 60.77 55429.22 88888.00 2007-04-23 19:32:26.250 113 12317.42 60.75 55429.22 88888.00 2007-04-23 19:32:26.375 113 12317.45 60.75 55429.20 88888.00 2007-04-23 19:32:26.500 113 12317.45 60.75 55429.20 88888.00 2007-04-23 19:32:26.625 113 12317.52 60.77 55429.22 88888.00 2007-04-23 19:32:26.750 113 12317.55 60.83 55429.22 88888.00 2007-04-23 19:32:26.875 113 12317.55 60.83 55429.25 88888.00 2007-04-23 19:32:27.000 113 12317.60 60.83 55429.22 88888.00 2007-04-23 19:32:27.125 113 12317.65 60.80 55429.22 88888.00 2007-04-23 19:32:27.250 113 12317.60 60.75 55429.22 88888.00 2007-04-23 19:32:27.375 113 12317.55 60.80 55429.25 88888.00 2007-04-23 19:32:27.500 113 12317.52 60.73 55429.25 88888.00 2007-04-23 19:32:27.625 113 12317.55 60.67 55429.22 88888.00 2007-04-23 19:32:27.750 113 12317.58 60.73 55429.22 88888.00 2007-04-23 19:32:27.875 113 12317.60 60.75 55429.25 88888.00 2007-04-23 19:32:28.000 113 12317.60 60.75 55429.22 88888.00 2007-04-23 19:32:28.125 113 12317.60 60.77 55429.25 88888.00 2007-04-23 19:32:28.250 113 12317.62 60.77 55429.25 88888.00 2007-04-23 19:32:28.375 113 12317.62 60.75 55429.25 88888.00 2007-04-23 19:32:28.500 113 12317.62 60.75 55429.25 88888.00 2007-04-23 19:32:28.625 113 12317.58 60.75 55429.25 88888.00 2007-04-23 19:32:28.750 113 12317.58 60.75 55429.25 88888.00 2007-04-23 19:32:28.875 113 12317.65 60.73 55429.22 88888.00 2007-04-23 19:32:29.000 113 12317.75 60.75 55429.22 88888.00 2007-04-23 19:32:29.125 113 12317.75 60.77 55429.25 88888.00 2007-04-23 19:32:29.250 113 12317.70 60.77 55429.28 88888.00 2007-04-23 19:32:29.375 113 12317.70 60.80 55429.30 88888.00 2007-04-23 19:32:29.500 113 12317.67 60.83 55429.30 88888.00 2007-04-23 19:32:29.625 113 12317.65 60.83 55429.30 88888.00 2007-04-23 19:32:29.750 113 12317.60 60.77 55429.28 88888.00 2007-04-23 19:32:29.875 113 12317.62 60.80 55429.28 88888.00 2007-04-23 19:32:30.000 113 12317.60 60.80 55429.28 88888.00 2007-04-23 19:32:30.125 113 12317.62 60.77 55429.28 88888.00 2007-04-23 19:32:30.250 113 12317.70 60.75 55429.30 88888.00 2007-04-23 19:32:30.375 113 12317.70 60.77 55429.28 88888.00 2007-04-23 19:32:30.500 113 12317.62 60.73 55429.25 88888.00 2007-04-23 19:32:30.625 113 12317.60 60.75 55429.25 88888.00 2007-04-23 19:32:30.750 113 12317.60 60.75 55429.28 88888.00 2007-04-23 19:32:30.875 113 12317.62 60.77 55429.30 88888.00 2007-04-23 19:32:31.000 113 12317.65 60.77 55429.28 88888.00 2007-04-23 19:32:31.125 113 12317.58 60.77 55429.28 88888.00 2007-04-23 19:32:31.250 113 12317.60 60.73 55429.28 88888.00 2007-04-23 19:32:31.375 113 12317.65 60.73 55429.28 88888.00 2007-04-23 19:32:31.500 113 12317.65 60.75 55429.28 88888.00 2007-04-23 19:32:31.625 113 12317.62 60.75 55429.30 88888.00 2007-04-23 19:32:31.750 113 12317.62 60.73 55429.25 88888.00 2007-04-23 19:32:31.875 113 12317.62 60.73 55429.22 88888.00 2007-04-23 19:32:32.000 113 12317.65 60.73 55429.22 88888.00 2007-04-23 19:32:32.125 113 12317.67 60.75 55429.28 88888.00 2007-04-23 19:32:32.250 113 12317.65 60.75 55429.30 88888.00 2007-04-23 19:32:32.375 113 12317.62 60.70 55429.28 88888.00 2007-04-23 19:32:32.500 113 12317.65 60.67 55429.25 88888.00 2007-04-23 19:32:32.625 113 12317.67 60.70 55429.20 88888.00 2007-04-23 19:32:32.750 113 12317.62 60.75 55429.22 88888.00 2007-04-23 19:32:32.875 113 12317.65 60.77 55429.25 88888.00 2007-04-23 19:32:33.000 113 12317.58 60.75 55429.22 88888.00 2007-04-23 19:32:33.125 113 12317.50 60.70 55429.22 88888.00 2007-04-23 19:32:33.250 113 12317.52 60.67 55429.25 88888.00 2007-04-23 19:32:33.375 113 12317.50 60.67 55429.22 88888.00 2007-04-23 19:32:33.500 113 12317.58 60.70 55429.25 88888.00 2007-04-23 19:32:33.625 113 12317.62 60.77 55429.28 88888.00 2007-04-23 19:32:33.750 113 12317.62 60.80 55429.28 88888.00 2007-04-23 19:32:33.875 113 12317.58 60.80 55429.30 88888.00 2007-04-23 19:32:34.000 113 12317.60 60.80 55429.30 88888.00 2007-04-23 19:32:34.125 113 12317.62 60.77 55429.28 88888.00 2007-04-23 19:32:34.250 113 12317.60 60.80 55429.25 88888.00 2007-04-23 19:32:34.375 113 12317.55 60.80 55429.25 88888.00 2007-04-23 19:32:34.500 113 12317.52 60.75 55429.25 88888.00 2007-04-23 19:32:34.625 113 12317.55 60.77 55429.28 88888.00 2007-04-23 19:32:34.750 113 12317.55 60.77 55429.28 88888.00 2007-04-23 19:32:34.875 113 12317.65 60.77 55429.28 88888.00 2007-04-23 19:32:35.000 113 12317.67 60.77 55429.30 88888.00 2007-04-23 19:32:35.125 113 12317.65 60.75 55429.32 88888.00 2007-04-23 19:32:35.250 113 12317.60 60.77 55429.30 88888.00 2007-04-23 19:32:35.375 113 12317.58 60.75 55429.30 88888.00 2007-04-23 19:32:35.500 113 12317.58 60.80 55429.32 88888.00 2007-04-23 19:32:35.625 113 12317.65 60.85 55429.35 88888.00 2007-04-23 19:32:35.750 113 12317.70 60.83 55429.32 88888.00 2007-04-23 19:32:35.875 113 12317.75 60.80 55429.32 88888.00 2007-04-23 19:32:36.000 113 12317.75 60.77 55429.28 88888.00 2007-04-23 19:32:36.125 113 12317.75 60.80 55429.30 88888.00 2007-04-23 19:32:36.250 113 12317.70 60.75 55429.28 88888.00 2007-04-23 19:32:36.375 113 12317.73 60.73 55429.30 88888.00 2007-04-23 19:32:36.500 113 12317.77 60.73 55429.30 88888.00 2007-04-23 19:32:36.625 113 12317.73 60.80 55429.30 88888.00 2007-04-23 19:32:36.750 113 12317.73 60.80 55429.30 88888.00 2007-04-23 19:32:36.875 113 12317.73 60.80 55429.32 88888.00 2007-04-23 19:32:37.000 113 12317.67 60.80 55429.30 88888.00 2007-04-23 19:32:37.125 113 12317.70 60.77 55429.30 88888.00 2007-04-23 19:32:37.250 113 12317.75 60.80 55429.30 88888.00 2007-04-23 19:32:37.375 113 12317.67 60.80 55429.32 88888.00 2007-04-23 19:32:37.500 113 12317.65 60.77 55429.30 88888.00 2007-04-23 19:32:37.625 113 12317.73 60.75 55429.30 88888.00 2007-04-23 19:32:37.750 113 12317.73 60.77 55429.32 88888.00 2007-04-23 19:32:37.875 113 12317.67 60.83 55429.30 88888.00 2007-04-23 19:32:38.000 113 12317.65 60.77 55429.28 88888.00 2007-04-23 19:32:38.125 113 12317.65 60.80 55429.28 88888.00 2007-04-23 19:32:38.250 113 12317.73 60.80 55429.30 88888.00 2007-04-23 19:32:38.375 113 12317.77 60.83 55429.28 88888.00 2007-04-23 19:32:38.500 113 12317.83 60.80 55429.30 88888.00 2007-04-23 19:32:38.625 113 12317.77 60.77 55429.28 88888.00 2007-04-23 19:32:38.750 113 12317.75 60.83 55429.28 88888.00 2007-04-23 19:32:38.875 113 12317.80 60.83 55429.30 88888.00 2007-04-23 19:32:39.000 113 12317.85 60.85 55429.30 88888.00 2007-04-23 19:32:39.125 113 12317.83 60.85 55429.28 88888.00 2007-04-23 19:32:39.250 113 12317.83 60.80 55429.28 88888.00 2007-04-23 19:32:39.375 113 12317.88 60.85 55429.30 88888.00 2007-04-23 19:32:39.500 113 12317.90 60.85 55429.30 88888.00 2007-04-23 19:32:39.625 113 12317.88 60.85 55429.28 88888.00 2007-04-23 19:32:39.750 113 12317.90 60.88 55429.28 88888.00 2007-04-23 19:32:39.875 113 12317.92 60.90 55429.30 88888.00 2007-04-23 19:32:40.000 113 12317.85 60.88 55429.28 88888.00 2007-04-23 19:32:40.125 113 12317.80 60.85 55429.30 88888.00 2007-04-23 19:32:40.250 113 12317.88 60.85 55429.28 88888.00 2007-04-23 19:32:40.375 113 12317.92 60.85 55429.25 88888.00 2007-04-23 19:32:40.500 113 12317.92 60.88 55429.28 88888.00 2007-04-23 19:32:40.625 113 12317.95 60.85 55429.25 88888.00 2007-04-23 19:32:40.750 113 12317.88 60.83 55429.28 88888.00 2007-04-23 19:32:40.875 113 12317.92 60.88 55429.32 88888.00 2007-04-23 19:32:41.000 113 12317.95 60.88 55429.30 88888.00 2007-04-23 19:32:41.125 113 12317.92 60.88 55429.30 88888.00 2007-04-23 19:32:41.250 113 12317.92 60.90 55429.35 88888.00 2007-04-23 19:32:41.375 113 12318.00 60.95 55429.35 88888.00 2007-04-23 19:32:41.500 113 12317.95 60.92 55429.32 88888.00 2007-04-23 19:32:41.625 113 12317.90 60.88 55429.30 88888.00 2007-04-23 19:32:41.750 113 12317.88 60.90 55429.30 88888.00 2007-04-23 19:32:41.875 113 12317.85 60.92 55429.32 88888.00 2007-04-23 19:32:42.000 113 12317.90 60.95 55429.30 88888.00 2007-04-23 19:32:42.125 113 12317.95 60.92 55429.28 88888.00 2007-04-23 19:32:42.250 113 12317.90 60.83 55429.28 88888.00 2007-04-23 19:32:42.375 113 12317.85 60.90 55429.32 88888.00 2007-04-23 19:32:42.500 113 12317.88 60.98 55429.32 88888.00 2007-04-23 19:32:42.625 113 12317.88 60.95 55429.32 88888.00 2007-04-23 19:32:42.750 113 12317.88 61.00 55429.32 88888.00 2007-04-23 19:32:42.875 113 12317.85 61.00 55429.28 88888.00 2007-04-23 19:32:43.000 113 12317.85 60.95 55429.28 88888.00 2007-04-23 19:32:43.125 113 12317.88 60.98 55429.30 88888.00 2007-04-23 19:32:43.250 113 12317.90 60.98 55429.35 88888.00 2007-04-23 19:32:43.375 113 12317.90 61.00 55429.32 88888.00 2007-04-23 19:32:43.500 113 12317.83 61.00 55429.32 88888.00 2007-04-23 19:32:43.625 113 12317.85 60.95 55429.35 88888.00 2007-04-23 19:32:43.750 113 12317.85 60.95 55429.35 88888.00 2007-04-23 19:32:43.875 113 12317.83 61.02 55429.38 88888.00 2007-04-23 19:32:44.000 113 12317.85 60.98 55429.35 88888.00 2007-04-23 19:32:44.125 113 12317.90 60.95 55429.35 88888.00 2007-04-23 19:32:44.250 113 12317.88 60.98 55429.35 88888.00 2007-04-23 19:32:44.375 113 12317.83 61.00 55429.35 88888.00 2007-04-23 19:32:44.500 113 12317.80 60.98 55429.35 88888.00 2007-04-23 19:32:44.625 113 12317.88 61.02 55429.40 88888.00 2007-04-23 19:32:44.750 113 12317.92 61.02 55429.38 88888.00 2007-04-23 19:32:44.875 113 12317.95 61.08 55429.38 88888.00 2007-04-23 19:32:45.000 113 12317.92 61.08 55429.35 88888.00 2007-04-23 19:32:45.125 113 12317.90 61.00 55429.35 88888.00 2007-04-23 19:32:45.250 113 12317.88 60.98 55429.32 88888.00 2007-04-23 19:32:45.375 113 12317.83 61.00 55429.32 88888.00 2007-04-23 19:32:45.500 113 12317.88 61.05 55429.32 88888.00 2007-04-23 19:32:45.625 113 12317.88 61.08 55429.40 88888.00 2007-04-23 19:32:45.750 113 12317.95 61.05 55429.38 88888.00 2007-04-23 19:32:45.875 113 12317.98 61.05 55429.32 88888.00 2007-04-23 19:32:46.000 113 12317.92 60.98 55429.30 88888.00 2007-04-23 19:32:46.125 113 12317.92 61.02 55429.35 88888.00 2007-04-23 19:32:46.250 113 12318.00 61.15 55429.38 88888.00 2007-04-23 19:32:46.375 113 12318.02 61.17 55429.38 88888.00 2007-04-23 19:32:46.500 113 12318.00 61.10 55429.32 88888.00 2007-04-23 19:32:46.625 113 12317.98 61.08 55429.30 88888.00 2007-04-23 19:32:46.750 113 12317.98 61.12 55429.32 88888.00 2007-04-23 19:32:46.875 113 12317.95 61.15 55429.35 88888.00 2007-04-23 19:32:47.000 113 12317.95 61.17 55429.35 88888.00 2007-04-23 19:32:47.125 113 12317.90 61.15 55429.38 88888.00 2007-04-23 19:32:47.250 113 12317.83 61.15 55429.35 88888.00 2007-04-23 19:32:47.375 113 12317.77 61.12 55429.35 88888.00 2007-04-23 19:32:47.500 113 12317.80 61.15 55429.32 88888.00 2007-04-23 19:32:47.625 113 12317.80 61.15 55429.35 88888.00 2007-04-23 19:32:47.750 113 12317.83 61.15 55429.35 88888.00 2007-04-23 19:32:47.875 113 12317.80 61.17 55429.35 88888.00 2007-04-23 19:32:48.000 113 12317.85 61.23 55429.38 88888.00 2007-04-23 19:32:48.125 113 12317.90 61.17 55429.35 88888.00 2007-04-23 19:32:48.250 113 12317.88 61.10 55429.35 88888.00 2007-04-23 19:32:48.375 113 12317.88 61.17 55429.38 88888.00 2007-04-23 19:32:48.500 113 12317.90 61.25 55429.40 88888.00 2007-04-23 19:32:48.625 113 12317.83 61.17 55429.35 88888.00 2007-04-23 19:32:48.750 113 12317.73 61.20 55429.35 88888.00 2007-04-23 19:32:48.875 113 12317.73 61.20 55429.38 88888.00 2007-04-23 19:32:49.000 113 12317.75 61.23 55429.38 88888.00 2007-04-23 19:32:49.125 113 12317.83 61.25 55429.38 88888.00 2007-04-23 19:32:49.250 113 12317.83 61.23 55429.38 88888.00 2007-04-23 19:32:49.375 113 12317.80 61.25 55429.38 88888.00 2007-04-23 19:32:49.500 113 12317.90 61.30 55429.40 88888.00 2007-04-23 19:32:49.625 113 12317.90 61.33 55429.35 88888.00 2007-04-23 19:32:49.750 113 12317.90 61.33 55429.38 88888.00 2007-04-23 19:32:49.875 113 12317.88 61.27 55429.35 88888.00 2007-04-23 19:32:50.000 113 12317.90 61.25 55429.35 88888.00 2007-04-23 19:32:50.125 113 12317.90 61.20 55429.38 88888.00 2007-04-23 19:32:50.250 113 12317.90 61.23 55429.40 88888.00 2007-04-23 19:32:50.375 113 12317.92 61.33 55429.40 88888.00 2007-04-23 19:32:50.500 113 12317.88 61.35 55429.40 88888.00 2007-04-23 19:32:50.625 113 12317.83 61.27 55429.38 88888.00 2007-04-23 19:32:50.750 113 12317.88 61.27 55429.38 88888.00 2007-04-23 19:32:50.875 113 12317.98 61.35 55429.43 88888.00 2007-04-23 19:32:51.000 113 12317.92 61.40 55429.43 88888.00 2007-04-23 19:32:51.125 113 12317.95 61.40 55429.43 88888.00 2007-04-23 19:32:51.250 113 12317.83 61.33 55429.43 88888.00 2007-04-23 19:32:51.375 113 12317.77 61.35 55429.40 88888.00 2007-04-23 19:32:51.500 113 12317.83 61.35 55429.43 88888.00 2007-04-23 19:32:51.625 113 12317.77 61.40 55429.43 88888.00 2007-04-23 19:32:51.750 113 12317.73 61.40 55429.43 88888.00 2007-04-23 19:32:51.875 113 12317.73 61.35 55429.43 88888.00 2007-04-23 19:32:52.000 113 12317.73 61.38 55429.38 88888.00 2007-04-23 19:32:52.125 113 12317.77 61.42 55429.38 88888.00 2007-04-23 19:32:52.250 113 12317.77 61.52 55429.40 88888.00 2007-04-23 19:32:52.375 113 12317.80 61.45 55429.40 88888.00 2007-04-23 19:32:52.500 113 12317.80 61.38 55429.40 88888.00 2007-04-23 19:32:52.625 113 12317.90 61.42 55429.45 88888.00 2007-04-23 19:32:52.750 113 12317.88 61.42 55429.45 88888.00 2007-04-23 19:32:52.875 113 12317.83 61.48 55429.43 88888.00 2007-04-23 19:32:53.000 113 12317.83 61.55 55429.40 88888.00 2007-04-23 19:32:53.125 113 12317.85 61.58 55429.43 88888.00 2007-04-23 19:32:53.250 113 12317.88 61.48 55429.47 88888.00 2007-04-23 19:32:53.375 113 12317.83 61.45 55429.43 88888.00 2007-04-23 19:32:53.500 113 12317.75 61.45 55429.43 88888.00 2007-04-23 19:32:53.625 113 12317.75 61.45 55429.43 88888.00 2007-04-23 19:32:53.750 113 12317.75 61.45 55429.43 88888.00 2007-04-23 19:32:53.875 113 12317.75 61.45 55429.40 88888.00 2007-04-23 19:32:54.000 113 12317.83 61.45 55429.40 88888.00 2007-04-23 19:32:54.125 113 12317.88 61.45 55429.47 88888.00 2007-04-23 19:32:54.250 113 12317.88 61.52 55429.50 88888.00 2007-04-23 19:32:54.375 113 12317.90 61.55 55429.50 88888.00 2007-04-23 19:32:54.500 113 12317.83 61.55 55429.50 88888.00 2007-04-23 19:32:54.625 113 12317.70 61.50 55429.45 88888.00 2007-04-23 19:32:54.750 113 12317.70 61.52 55429.50 88888.00 2007-04-23 19:32:54.875 113 12317.77 61.52 55429.50 88888.00 2007-04-23 19:32:55.000 113 12317.75 61.50 55429.50 88888.00 2007-04-23 19:32:55.125 113 12317.75 61.55 55429.47 88888.00 2007-04-23 19:32:55.250 113 12317.77 61.50 55429.47 88888.00 2007-04-23 19:32:55.375 113 12317.80 61.48 55429.47 88888.00 2007-04-23 19:32:55.500 113 12317.73 61.42 55429.43 88888.00 2007-04-23 19:32:55.625 113 12317.73 61.48 55429.47 88888.00 2007-04-23 19:32:55.750 113 12317.75 61.52 55429.53 88888.00 2007-04-23 19:32:55.875 113 12317.75 61.52 55429.50 88888.00 2007-04-23 19:32:56.000 113 12317.75 61.58 55429.50 88888.00 2007-04-23 19:32:56.125 113 12317.75 61.55 55429.50 88888.00 2007-04-23 19:32:56.250 113 12317.67 61.52 55429.50 88888.00 2007-04-23 19:32:56.375 113 12317.73 61.55 55429.50 88888.00 2007-04-23 19:32:56.500 113 12317.70 61.60 55429.45 88888.00 2007-04-23 19:32:56.625 113 12317.67 61.62 55429.47 88888.00 2007-04-23 19:32:56.750 113 12317.65 61.62 55429.50 88888.00 2007-04-23 19:32:56.875 113 12317.65 61.60 55429.50 88888.00 2007-04-23 19:32:57.000 113 12317.65 61.55 55429.47 88888.00 2007-04-23 19:32:57.125 113 12317.65 61.58 55429.53 88888.00 2007-04-23 19:32:57.250 113 12317.67 61.55 55429.53 88888.00 2007-04-23 19:32:57.375 113 12317.67 61.58 55429.55 88888.00 2007-04-23 19:32:57.500 113 12317.65 61.65 55429.57 88888.00 2007-04-23 19:32:57.625 113 12317.62 61.55 55429.55 88888.00 2007-04-23 19:32:57.750 113 12317.55 61.50 55429.53 88888.00 2007-04-23 19:32:57.875 113 12317.55 61.58 55429.53 88888.00 2007-04-23 19:32:58.000 113 12317.65 61.65 55429.53 88888.00 2007-04-23 19:32:58.125 113 12317.73 61.62 55429.53 88888.00 2007-04-23 19:32:58.250 113 12317.62 61.58 55429.53 88888.00 2007-04-23 19:32:58.375 113 12317.60 61.58 55429.53 88888.00 2007-04-23 19:32:58.500 113 12317.67 61.60 55429.53 88888.00 2007-04-23 19:32:58.625 113 12317.65 61.60 55429.53 88888.00 2007-04-23 19:32:58.750 113 12317.62 61.62 55429.53 88888.00 2007-04-23 19:32:58.875 113 12317.65 61.62 55429.53 88888.00 2007-04-23 19:32:59.000 113 12317.65 61.62 55429.53 88888.00 2007-04-23 19:32:59.125 113 12317.55 61.60 55429.57 88888.00 2007-04-23 19:32:59.250 113 12317.48 61.60 55429.53 88888.00 2007-04-23 19:32:59.375 113 12317.55 61.58 55429.55 88888.00 2007-04-23 19:32:59.500 113 12317.55 61.58 55429.55 88888.00 2007-04-23 19:32:59.625 113 12317.52 61.60 55429.55 88888.00 2007-04-23 19:32:59.750 113 12317.52 61.62 55429.53 88888.00 2007-04-23 19:32:59.875 113 12317.50 61.58 55429.50 88888.00 2007-04-23 19:33:00.000 113 12317.52 61.60 55429.53 88888.00 2007-04-23 19:33:00.125 113 12317.58 61.60 55429.55 88888.00 2007-04-23 19:33:00.250 113 12317.50 61.58 55429.55 88888.00 2007-04-23 19:33:00.375 113 12317.48 61.60 55429.53 88888.00 2007-04-23 19:33:00.500 113 12317.52 61.65 55429.57 88888.00 2007-04-23 19:33:00.625 113 12317.55 61.65 55429.57 88888.00 2007-04-23 19:33:00.750 113 12317.50 61.60 55429.55 88888.00 2007-04-23 19:33:00.875 113 12317.40 61.60 55429.55 88888.00 2007-04-23 19:33:01.000 113 12317.48 61.62 55429.57 88888.00 2007-04-23 19:33:01.125 113 12317.58 61.65 55429.57 88888.00 2007-04-23 19:33:01.250 113 12317.58 61.65 55429.62 88888.00 2007-04-23 19:33:01.375 113 12317.52 61.60 55429.57 88888.00 2007-04-23 19:33:01.500 113 12317.48 61.62 55429.57 88888.00 2007-04-23 19:33:01.625 113 12317.45 61.65 55429.57 88888.00 2007-04-23 19:33:01.750 113 12317.35 61.58 55429.57 88888.00 2007-04-23 19:33:01.875 113 12317.38 61.60 55429.57 88888.00 2007-04-23 19:33:02.000 113 12317.45 61.62 55429.57 88888.00 2007-04-23 19:33:02.125 113 12317.45 61.62 55429.60 88888.00 2007-04-23 19:33:02.250 113 12317.45 61.67 55429.60 88888.00 2007-04-23 19:33:02.375 113 12317.42 61.62 55429.60 88888.00 2007-04-23 19:33:02.500 113 12317.35 61.62 55429.60 88888.00 2007-04-23 19:33:02.625 113 12317.40 61.60 55429.62 88888.00 2007-04-23 19:33:02.750 113 12317.45 61.60 55429.62 88888.00 2007-04-23 19:33:02.875 113 12317.40 61.60 55429.57 88888.00 2007-04-23 19:33:03.000 113 12317.33 61.58 55429.57 88888.00 2007-04-23 19:33:03.125 113 12317.35 61.65 55429.57 88888.00 2007-04-23 19:33:03.250 113 12317.40 61.67 55429.62 88888.00 2007-04-23 19:33:03.375 113 12317.40 61.62 55429.60 88888.00 2007-04-23 19:33:03.500 113 12317.42 61.58 55429.62 88888.00 2007-04-23 19:33:03.625 113 12317.40 61.60 55429.60 88888.00 2007-04-23 19:33:03.750 113 12317.42 61.65 55429.60 88888.00 2007-04-23 19:33:03.875 113 12317.42 61.65 55429.60 88888.00 2007-04-23 19:33:04.000 113 12317.48 61.65 55429.62 88888.00 2007-04-23 19:33:04.125 113 12317.48 61.65 55429.62 88888.00 2007-04-23 19:33:04.250 113 12317.40 61.62 55429.62 88888.00 2007-04-23 19:33:04.375 113 12317.50 61.60 55429.62 88888.00 2007-04-23 19:33:04.500 113 12317.50 61.60 55429.62 88888.00 2007-04-23 19:33:04.625 113 12317.48 61.60 55429.60 88888.00 2007-04-23 19:33:04.750 113 12317.50 61.60 55429.60 88888.00 2007-04-23 19:33:04.875 113 12317.52 61.65 55429.62 88888.00 2007-04-23 19:33:05.000 113 12317.52 61.70 55429.62 88888.00 2007-04-23 19:33:05.125 113 12317.48 61.65 55429.65 88888.00 2007-04-23 19:33:05.250 113 12317.40 61.58 55429.60 88888.00 2007-04-23 19:33:05.375 113 12317.45 61.60 55429.60 88888.00 2007-04-23 19:33:05.500 113 12317.48 61.70 55429.60 88888.00 2007-04-23 19:33:05.625 113 12317.48 61.70 55429.62 88888.00 2007-04-23 19:33:05.750 113 12317.42 61.65 55429.62 88888.00 2007-04-23 19:33:05.875 113 12317.48 61.65 55429.65 88888.00 2007-04-23 19:33:06.000 113 12317.52 61.65 55429.65 88888.00 2007-04-23 19:33:06.125 113 12317.55 61.65 55429.68 88888.00 2007-04-23 19:33:06.250 113 12317.55 61.60 55429.65 88888.00 2007-04-23 19:33:06.375 113 12317.55 61.62 55429.68 88888.00 2007-04-23 19:33:06.500 113 12317.55 61.65 55429.65 88888.00 2007-04-23 19:33:06.625 113 12317.50 61.65 55429.62 88888.00 2007-04-23 19:33:06.750 113 12317.45 61.62 55429.65 88888.00 2007-04-23 19:33:06.875 113 12317.40 61.60 55429.65 88888.00 2007-04-23 19:33:07.000 113 12317.42 61.58 55429.68 88888.00 2007-04-23 19:33:07.125 113 12317.42 61.55 55429.65 88888.00 2007-04-23 19:33:07.250 113 12317.50 61.58 55429.68 88888.00 2007-04-23 19:33:07.375 113 12317.52 61.60 55429.62 88888.00 2007-04-23 19:33:07.500 113 12317.50 61.62 55429.60 88888.00 2007-04-23 19:33:07.625 113 12317.38 61.52 55429.62 88888.00 2007-04-23 19:33:07.750 113 12317.33 61.58 55429.65 88888.00 2007-04-23 19:33:07.875 113 12317.38 61.60 55429.68 88888.00 2007-04-23 19:33:08.000 113 12317.42 61.65 55429.65 88888.00 2007-04-23 19:33:08.125 113 12317.38 61.62 55429.65 88888.00 2007-04-23 19:33:08.250 113 12317.30 61.58 55429.60 88888.00 2007-04-23 19:33:08.375 113 12317.33 61.58 55429.62 88888.00 2007-04-23 19:33:08.500 113 12317.35 61.60 55429.60 88888.00 2007-04-23 19:33:08.625 113 12317.42 61.58 55429.60 88888.00 2007-04-23 19:33:08.750 113 12317.48 61.58 55429.62 88888.00 2007-04-23 19:33:08.875 113 12317.40 61.62 55429.65 88888.00 2007-04-23 19:33:09.000 113 12317.33 61.58 55429.62 88888.00 2007-04-23 19:33:09.125 113 12317.33 61.55 55429.62 88888.00 2007-04-23 19:33:09.250 113 12317.35 61.58 55429.62 88888.00 2007-04-23 19:33:09.375 113 12317.40 61.60 55429.62 88888.00 2007-04-23 19:33:09.500 113 12317.38 61.58 55429.62 88888.00 2007-04-23 19:33:09.625 113 12317.38 61.52 55429.62 88888.00 2007-04-23 19:33:09.750 113 12317.35 61.52 55429.62 88888.00 2007-04-23 19:33:09.875 113 12317.35 61.52 55429.62 88888.00 2007-04-23 19:33:10.000 113 12317.38 61.55 55429.62 88888.00 2007-04-23 19:33:10.125 113 12317.45 61.58 55429.65 88888.00 2007-04-23 19:33:10.250 113 12317.42 61.60 55429.68 88888.00 2007-04-23 19:33:10.375 113 12317.45 61.60 55429.65 88888.00 2007-04-23 19:33:10.500 113 12317.52 61.65 55429.65 88888.00 2007-04-23 19:33:10.625 113 12317.50 61.62 55429.65 88888.00 2007-04-23 19:33:10.750 113 12317.45 61.60 55429.65 88888.00 2007-04-23 19:33:10.875 113 12317.42 61.58 55429.68 88888.00 2007-04-23 19:33:11.000 113 12317.45 61.62 55429.68 88888.00 2007-04-23 19:33:11.125 113 12317.52 61.62 55429.70 88888.00 2007-04-23 19:33:11.250 113 12317.42 61.58 55429.70 88888.00 2007-04-23 19:33:11.375 113 12317.35 61.55 55429.70 88888.00 2007-04-23 19:33:11.500 113 12317.33 61.52 55429.68 88888.00 2007-04-23 19:33:11.625 113 12317.38 61.55 55429.65 88888.00 2007-04-23 19:33:11.750 113 12317.42 61.55 55429.68 88888.00 2007-04-23 19:33:11.875 113 12317.45 61.58 55429.68 88888.00 2007-04-23 19:33:12.000 113 12317.45 61.55 55429.68 88888.00 2007-04-23 19:33:12.125 113 12317.48 61.58 55429.70 88888.00 2007-04-23 19:33:12.250 113 12317.45 61.55 55429.68 88888.00 2007-04-23 19:33:12.375 113 12317.42 61.55 55429.68 88888.00 2007-04-23 19:33:12.500 113 12317.38 61.52 55429.65 88888.00 2007-04-23 19:33:12.625 113 12317.42 61.52 55429.68 88888.00 2007-04-23 19:33:12.750 113 12317.42 61.50 55429.65 88888.00 2007-04-23 19:33:12.875 113 12317.42 61.52 55429.68 88888.00 2007-04-23 19:33:13.000 113 12317.45 61.52 55429.65 88888.00 2007-04-23 19:33:13.125 113 12317.50 61.55 55429.68 88888.00 2007-04-23 19:33:13.250 113 12317.48 61.58 55429.72 88888.00 2007-04-23 19:33:13.375 113 12317.42 61.52 55429.65 88888.00 2007-04-23 19:33:13.500 113 12317.40 61.45 55429.62 88888.00 2007-04-23 19:33:13.625 113 12317.42 61.52 55429.62 88888.00 2007-04-23 19:33:13.750 113 12317.42 61.52 55429.65 88888.00 2007-04-23 19:33:13.875 113 12317.42 61.50 55429.62 88888.00 2007-04-23 19:33:14.000 113 12317.40 61.42 55429.65 88888.00 2007-04-23 19:33:14.125 113 12317.40 61.45 55429.65 88888.00 2007-04-23 19:33:14.250 113 12317.40 61.55 55429.68 88888.00 2007-04-23 19:33:14.375 113 12317.42 61.55 55429.65 88888.00 2007-04-23 19:33:14.500 113 12317.48 61.52 55429.65 88888.00 2007-04-23 19:33:14.625 113 12317.45 61.50 55429.65 88888.00 2007-04-23 19:33:14.750 113 12317.45 61.50 55429.65 88888.00 2007-04-23 19:33:14.875 113 12317.45 61.50 55429.62 88888.00 2007-04-23 19:33:15.000 113 12317.45 61.50 55429.62 88888.00 2007-04-23 19:33:15.125 113 12317.45 61.55 55429.65 88888.00 2007-04-23 19:33:15.250 113 12317.52 61.55 55429.68 88888.00 2007-04-23 19:33:15.375 113 12317.55 61.55 55429.62 88888.00 2007-04-23 19:33:15.500 113 12317.50 61.48 55429.60 88888.00 2007-04-23 19:33:15.625 113 12317.52 61.48 55429.65 88888.00 2007-04-23 19:33:15.750 113 12317.50 61.50 55429.68 88888.00 2007-04-23 19:33:15.875 113 12317.50 61.52 55429.68 88888.00 2007-04-23 19:33:16.000 113 12317.48 61.50 55429.68 88888.00 2007-04-23 19:33:16.125 113 12317.40 61.52 55429.68 88888.00 2007-04-23 19:33:16.250 113 12317.40 61.58 55429.70 88888.00 2007-04-23 19:33:16.375 113 12317.48 61.62 55429.70 88888.00 2007-04-23 19:33:16.500 113 12317.45 61.60 55429.65 88888.00 2007-04-23 19:33:16.625 113 12317.42 61.55 55429.62 88888.00 2007-04-23 19:33:16.750 113 12317.45 61.55 55429.62 88888.00 2007-04-23 19:33:16.875 113 12317.50 61.58 55429.68 88888.00 2007-04-23 19:33:17.000 113 12317.45 61.58 55429.65 88888.00 2007-04-23 19:33:17.125 113 12317.42 61.50 55429.68 88888.00 2007-04-23 19:33:17.250 113 12317.48 61.52 55429.68 88888.00 2007-04-23 19:33:17.375 113 12317.55 61.55 55429.65 88888.00 2007-04-23 19:33:17.500 113 12317.55 61.52 55429.65 88888.00 2007-04-23 19:33:17.625 113 12317.52 61.52 55429.62 88888.00 2007-04-23 19:33:17.750 113 12317.58 61.58 55429.68 88888.00 2007-04-23 19:33:17.875 113 12317.58 61.50 55429.62 88888.00 2007-04-23 19:33:18.000 113 12317.55 61.48 55429.60 88888.00 2007-04-23 19:33:18.125 113 12317.52 61.52 55429.65 88888.00 2007-04-23 19:33:18.250 113 12317.48 61.50 55429.65 88888.00 2007-04-23 19:33:18.375 113 12317.48 61.52 55429.65 88888.00 2007-04-23 19:33:18.500 113 12317.45 61.55 55429.65 88888.00 2007-04-23 19:33:18.625 113 12317.48 61.52 55429.65 88888.00 2007-04-23 19:33:18.750 113 12317.50 61.55 55429.70 88888.00 2007-04-23 19:33:18.875 113 12317.52 61.55 55429.65 88888.00 2007-04-23 19:33:19.000 113 12317.58 61.52 55429.65 88888.00 2007-04-23 19:33:19.125 113 12317.55 61.50 55429.65 88888.00 2007-04-23 19:33:19.250 113 12317.45 61.52 55429.62 88888.00 2007-04-23 19:33:19.375 113 12317.42 61.50 55429.62 88888.00 2007-04-23 19:33:19.500 113 12317.45 61.45 55429.62 88888.00 2007-04-23 19:33:19.625 113 12317.58 61.50 55429.62 88888.00 2007-04-23 19:33:19.750 113 12317.60 61.52 55429.68 88888.00 2007-04-23 19:33:19.875 113 12317.55 61.55 55429.68 88888.00 2007-04-23 19:33:20.000 113 12317.52 61.50 55429.62 88888.00 2007-04-23 19:33:20.125 113 12317.50 61.45 55429.60 88888.00 2007-04-23 19:33:20.250 113 12317.52 61.50 55429.62 88888.00 2007-04-23 19:33:20.375 113 12317.55 61.55 55429.62 88888.00 2007-04-23 19:33:20.500 113 12317.58 61.50 55429.62 88888.00 2007-04-23 19:33:20.625 113 12317.60 61.50 55429.62 88888.00 2007-04-23 19:33:20.750 113 12317.58 61.50 55429.62 88888.00 2007-04-23 19:33:20.875 113 12317.52 61.55 55429.62 88888.00 2007-04-23 19:33:21.000 113 12317.55 61.52 55429.62 88888.00 2007-04-23 19:33:21.125 113 12317.60 61.50 55429.65 88888.00 2007-04-23 19:33:21.250 113 12317.60 61.50 55429.65 88888.00 2007-04-23 19:33:21.375 113 12317.55 61.50 55429.62 88888.00 2007-04-23 19:33:21.500 113 12317.55 61.55 55429.65 88888.00 2007-04-23 19:33:21.625 113 12317.58 61.52 55429.62 88888.00 2007-04-23 19:33:21.750 113 12317.55 61.52 55429.60 88888.00 2007-04-23 19:33:21.875 113 12317.48 61.50 55429.62 88888.00 2007-04-23 19:33:22.000 113 12317.50 61.48 55429.62 88888.00 2007-04-23 19:33:22.125 113 12317.52 61.58 55429.62 88888.00 2007-04-23 19:33:22.250 113 12317.50 61.58 55429.65 88888.00 2007-04-23 19:33:22.375 113 12317.62 61.60 55429.65 88888.00 2007-04-23 19:33:22.500 113 12317.60 61.52 55429.65 88888.00 2007-04-23 19:33:22.625 113 12317.50 61.52 55429.62 88888.00 2007-04-23 19:33:22.750 113 12317.45 61.55 55429.62 88888.00 2007-04-23 19:33:22.875 113 12317.50 61.58 55429.65 88888.00 2007-04-23 19:33:23.000 113 12317.58 61.50 55429.62 88888.00 2007-04-23 19:33:23.125 113 12317.60 61.48 55429.62 88888.00 2007-04-23 19:33:23.250 113 12317.52 61.42 55429.62 88888.00 2007-04-23 19:33:23.375 113 12317.48 61.48 55429.60 88888.00 2007-04-23 19:33:23.500 113 12317.50 61.50 55429.62 88888.00 2007-04-23 19:33:23.625 113 12317.50 61.50 55429.62 88888.00 2007-04-23 19:33:23.750 113 12317.50 61.55 55429.60 88888.00 2007-04-23 19:33:23.875 113 12317.55 61.58 55429.60 88888.00 2007-04-23 19:33:24.000 113 12317.55 61.60 55429.60 88888.00 2007-04-23 19:33:24.125 113 12317.52 61.55 55429.60 88888.00 2007-04-23 19:33:24.250 113 12317.58 61.58 55429.60 88888.00 2007-04-23 19:33:24.375 113 12317.55 61.55 55429.60 88888.00 2007-04-23 19:33:24.500 113 12317.52 61.55 55429.57 88888.00 2007-04-23 19:33:24.625 113 12317.58 61.58 55429.57 88888.00 2007-04-23 19:33:24.750 113 12317.62 61.60 55429.60 88888.00 2007-04-23 19:33:24.875 113 12317.62 61.58 55429.60 88888.00 2007-04-23 19:33:25.000 113 12317.55 61.52 55429.62 88888.00 2007-04-23 19:33:25.125 113 12317.55 61.52 55429.60 88888.00 2007-04-23 19:33:25.250 113 12317.50 61.52 55429.60 88888.00 2007-04-23 19:33:25.375 113 12317.58 61.55 55429.62 88888.00 2007-04-23 19:33:25.500 113 12317.52 61.58 55429.60 88888.00 2007-04-23 19:33:25.625 113 12317.50 61.55 55429.60 88888.00 2007-04-23 19:33:25.750 113 12317.55 61.55 55429.60 88888.00 2007-04-23 19:33:25.875 113 12317.58 61.52 55429.60 88888.00 2007-04-23 19:33:26.000 113 12317.58 61.52 55429.57 88888.00 2007-04-23 19:33:26.125 113 12317.55 61.55 55429.60 88888.00 2007-04-23 19:33:26.250 113 12317.60 61.55 55429.60 88888.00 2007-04-23 19:33:26.375 113 12317.65 61.58 55429.60 88888.00 2007-04-23 19:33:26.500 113 12317.60 61.60 55429.60 88888.00 2007-04-23 19:33:26.625 113 12317.60 61.60 55429.62 88888.00 2007-04-23 19:33:26.750 113 12317.62 61.58 55429.62 88888.00 2007-04-23 19:33:26.875 113 12317.62 61.50 55429.60 88888.00 2007-04-23 19:33:27.000 113 12317.62 61.50 55429.60 88888.00 2007-04-23 19:33:27.125 113 12317.67 61.52 55429.60 88888.00 2007-04-23 19:33:27.250 113 12317.73 61.52 55429.62 88888.00 2007-04-23 19:33:27.375 113 12317.70 61.55 55429.60 88888.00 2007-04-23 19:33:27.500 113 12317.62 61.48 55429.57 88888.00 2007-04-23 19:33:27.625 113 12317.67 61.50 55429.60 88888.00 2007-04-23 19:33:27.750 113 12317.67 61.52 55429.60 88888.00 2007-04-23 19:33:27.875 113 12317.73 61.55 55429.62 88888.00 2007-04-23 19:33:28.000 113 12317.73 61.55 55429.60 88888.00 2007-04-23 19:33:28.125 113 12317.60 61.55 55429.60 88888.00 2007-04-23 19:33:28.250 113 12317.65 61.50 55429.57 88888.00 2007-04-23 19:33:28.375 113 12317.67 61.52 55429.60 88888.00 2007-04-23 19:33:28.500 113 12317.60 61.48 55429.57 88888.00 2007-04-23 19:33:28.625 113 12317.60 61.50 55429.57 88888.00 2007-04-23 19:33:28.750 113 12317.67 61.52 55429.60 88888.00 2007-04-23 19:33:28.875 113 12317.67 61.50 55429.57 88888.00 2007-04-23 19:33:29.000 113 12317.67 61.52 55429.57 88888.00 2007-04-23 19:33:29.125 113 12317.73 61.55 55429.57 88888.00 2007-04-23 19:33:29.250 113 12317.70 61.52 55429.60 88888.00 2007-04-23 19:33:29.375 113 12317.65 61.52 55429.60 88888.00 2007-04-23 19:33:29.500 113 12317.65 61.55 55429.57 88888.00 2007-04-23 19:33:29.625 113 12317.70 61.55 55429.60 88888.00 2007-04-23 19:33:29.750 113 12317.70 61.52 55429.60 88888.00 2007-04-23 19:33:29.875 113 12317.75 61.52 55429.57 88888.00 2007-04-23 19:33:30.000 113 12317.67 61.45 55429.57 88888.00 2007-04-23 19:33:30.125 113 12317.58 61.40 55429.55 88888.00 2007-04-23 19:33:30.250 113 12317.52 61.45 55429.57 88888.00 2007-04-23 19:33:30.375 113 12317.55 61.50 55429.55 88888.00 2007-04-23 19:33:30.500 113 12317.60 61.48 55429.55 88888.00 2007-04-23 19:33:30.625 113 12317.62 61.45 55429.55 88888.00 2007-04-23 19:33:30.750 113 12317.62 61.42 55429.55 88888.00 2007-04-23 19:33:30.875 113 12317.60 61.40 55429.55 88888.00 2007-04-23 19:33:31.000 113 12317.62 61.42 55429.55 88888.00 2007-04-23 19:33:31.125 113 12317.73 61.52 55429.57 88888.00 2007-04-23 19:33:31.250 113 12317.75 61.55 55429.60 88888.00 2007-04-23 19:33:31.375 113 12317.70 61.52 55429.62 88888.00 2007-04-23 19:33:31.500 113 12317.73 61.52 55429.60 88888.00 2007-04-23 19:33:31.625 113 12317.73 61.50 55429.57 88888.00 2007-04-23 19:33:31.750 113 12317.73 61.48 55429.57 88888.00 2007-04-23 19:33:31.875 113 12317.80 61.52 55429.60 88888.00 2007-04-23 19:33:32.000 113 12317.80 61.55 55429.57 88888.00 2007-04-23 19:33:32.125 113 12317.75 61.52 55429.57 88888.00 2007-04-23 19:33:32.250 113 12317.75 61.48 55429.60 88888.00 2007-04-23 19:33:32.375 113 12317.77 61.52 55429.60 88888.00 2007-04-23 19:33:32.500 113 12317.70 61.50 55429.60 88888.00 2007-04-23 19:33:32.625 113 12317.62 61.48 55429.57 88888.00 2007-04-23 19:33:32.750 113 12317.65 61.55 55429.57 88888.00 2007-04-23 19:33:32.875 113 12317.65 61.55 55429.57 88888.00 2007-04-23 19:33:33.000 113 12317.65 61.55 55429.57 88888.00 2007-04-23 19:33:33.125 113 12317.65 61.60 55429.55 88888.00 2007-04-23 19:33:33.250 113 12317.67 61.55 55429.53 88888.00 2007-04-23 19:33:33.375 113 12317.62 61.55 55429.53 88888.00 2007-04-23 19:33:33.500 113 12317.58 61.52 55429.55 88888.00 2007-04-23 19:33:33.625 113 12317.62 61.52 55429.55 88888.00 2007-04-23 19:33:33.750 113 12317.65 61.50 55429.57 88888.00 2007-04-23 19:33:33.875 113 12317.67 61.48 55429.55 88888.00 2007-04-23 19:33:34.000 113 12317.70 61.50 55429.53 88888.00 2007-04-23 19:33:34.125 113 12317.65 61.52 55429.53 88888.00 2007-04-23 19:33:34.250 113 12317.62 61.48 55429.53 88888.00 2007-04-23 19:33:34.375 113 12317.70 61.50 55429.53 88888.00 2007-04-23 19:33:34.500 113 12317.73 61.55 55429.53 88888.00 2007-04-23 19:33:34.625 113 12317.67 61.55 55429.55 88888.00 2007-04-23 19:33:34.750 113 12317.73 61.62 55429.55 88888.00 2007-04-23 19:33:34.875 113 12317.77 61.60 55429.55 88888.00 2007-04-23 19:33:35.000 113 12317.77 61.55 55429.55 88888.00 2007-04-23 19:33:35.125 113 12317.75 61.55 55429.57 88888.00 2007-04-23 19:33:35.250 113 12317.75 61.60 55429.60 88888.00 2007-04-23 19:33:35.375 113 12317.80 61.55 55429.55 88888.00 2007-04-23 19:33:35.500 113 12317.75 61.52 55429.53 88888.00 2007-04-23 19:33:35.625 113 12317.73 61.55 55429.55 88888.00 2007-04-23 19:33:35.750 113 12317.75 61.50 55429.55 88888.00 2007-04-23 19:33:35.875 113 12317.77 61.50 55429.55 88888.00 2007-04-23 19:33:36.000 113 12317.75 61.55 55429.55 88888.00 2007-04-23 19:33:36.125 113 12317.73 61.55 55429.55 88888.00 2007-04-23 19:33:36.250 113 12317.70 61.55 55429.57 88888.00 2007-04-23 19:33:36.375 113 12317.70 61.60 55429.57 88888.00 2007-04-23 19:33:36.500 113 12317.67 61.60 55429.57 88888.00 2007-04-23 19:33:36.625 113 12317.77 61.58 55429.57 88888.00 2007-04-23 19:33:36.750 113 12317.75 61.52 55429.57 88888.00 2007-04-23 19:33:36.875 113 12317.75 61.52 55429.53 88888.00 2007-04-23 19:33:37.000 113 12317.70 61.52 55429.50 88888.00 2007-04-23 19:33:37.125 113 12317.77 61.55 55429.55 88888.00 2007-04-23 19:33:37.250 113 12317.80 61.60 55429.57 88888.00 2007-04-23 19:33:37.375 113 12317.77 61.60 55429.55 88888.00 2007-04-23 19:33:37.500 113 12317.73 61.55 55429.55 88888.00 2007-04-23 19:33:37.625 113 12317.77 61.55 55429.55 88888.00 2007-04-23 19:33:37.750 113 12317.75 61.58 55429.55 88888.00 2007-04-23 19:33:37.875 113 12317.67 61.55 55429.53 88888.00 2007-04-23 19:33:38.000 113 12317.70 61.58 55429.53 88888.00 2007-04-23 19:33:38.125 113 12317.70 61.60 55429.53 88888.00 2007-04-23 19:33:38.250 113 12317.75 61.52 55429.53 88888.00 2007-04-23 19:33:38.375 113 12317.77 61.55 55429.53 88888.00 2007-04-23 19:33:38.500 113 12317.80 61.55 55429.57 88888.00 2007-04-23 19:33:38.625 113 12317.85 61.60 55429.57 88888.00 2007-04-23 19:33:38.750 113 12317.88 61.55 55429.53 88888.00 2007-04-23 19:33:38.875 113 12317.75 61.52 55429.53 88888.00 2007-04-23 19:33:39.000 113 12317.75 61.52 55429.53 88888.00 2007-04-23 19:33:39.125 113 12317.85 61.52 55429.55 88888.00 2007-04-23 19:33:39.250 113 12317.88 61.55 55429.57 88888.00 2007-04-23 19:33:39.375 113 12317.88 61.60 55429.60 88888.00 2007-04-23 19:33:39.500 113 12317.88 61.62 55429.57 88888.00 2007-04-23 19:33:39.625 113 12317.77 61.60 55429.57 88888.00 2007-04-23 19:33:39.750 113 12317.73 61.55 55429.53 88888.00 2007-04-23 19:33:39.875 113 12317.80 61.60 55429.57 88888.00 2007-04-23 19:33:40.000 113 12317.85 61.58 55429.53 88888.00 2007-04-23 19:33:40.125 113 12317.80 61.52 55429.50 88888.00 2007-04-23 19:33:40.250 113 12317.77 61.52 55429.55 88888.00 2007-04-23 19:33:40.375 113 12317.85 61.52 55429.53 88888.00 2007-04-23 19:33:40.500 113 12317.88 61.55 55429.53 88888.00 2007-04-23 19:33:40.625 113 12317.80 61.55 55429.55 88888.00 2007-04-23 19:33:40.750 113 12317.83 61.58 55429.57 88888.00 2007-04-23 19:33:40.875 113 12317.85 61.58 55429.57 88888.00 2007-04-23 19:33:41.000 113 12317.85 61.55 55429.55 88888.00 2007-04-23 19:33:41.125 113 12317.85 61.60 55429.55 88888.00 2007-04-23 19:33:41.250 113 12317.83 61.58 55429.53 88888.00 2007-04-23 19:33:41.375 113 12317.90 61.60 55429.53 88888.00 2007-04-23 19:33:41.500 113 12317.90 61.62 55429.55 88888.00 2007-04-23 19:33:41.625 113 12317.85 61.60 55429.53 88888.00 2007-04-23 19:33:41.750 113 12317.77 61.55 55429.47 88888.00 2007-04-23 19:33:41.875 113 12317.80 61.58 55429.53 88888.00 2007-04-23 19:33:42.000 113 12317.88 61.65 55429.55 88888.00 2007-04-23 19:33:42.125 113 12317.85 61.58 55429.53 88888.00 2007-04-23 19:33:42.250 113 12317.80 61.50 55429.50 88888.00 2007-04-23 19:33:42.375 113 12317.75 61.48 55429.53 88888.00 2007-04-23 19:33:42.500 113 12317.80 61.52 55429.57 88888.00 2007-04-23 19:33:42.625 113 12317.88 61.55 55429.55 88888.00 2007-04-23 19:33:42.750 113 12317.83 61.60 55429.57 88888.00 2007-04-23 19:33:42.875 113 12317.80 61.60 55429.57 88888.00 2007-04-23 19:33:43.000 113 12317.83 61.58 55429.57 88888.00 2007-04-23 19:33:43.125 113 12317.77 61.52 55429.55 88888.00 2007-04-23 19:33:43.250 113 12317.75 61.52 55429.53 88888.00 2007-04-23 19:33:43.375 113 12317.85 61.58 55429.55 88888.00 2007-04-23 19:33:43.500 113 12317.83 61.58 55429.60 88888.00 2007-04-23 19:33:43.625 113 12317.80 61.55 55429.60 88888.00 2007-04-23 19:33:43.750 113 12317.77 61.55 55429.57 88888.00 2007-04-23 19:33:43.875 113 12317.75 61.58 55429.55 88888.00 2007-04-23 19:33:44.000 113 12317.75 61.55 55429.55 88888.00 2007-04-23 19:33:44.125 113 12317.75 61.52 55429.55 88888.00 2007-04-23 19:33:44.250 113 12317.75 61.55 55429.57 88888.00 2007-04-23 19:33:44.375 113 12317.73 61.55 55429.55 88888.00 2007-04-23 19:33:44.500 113 12317.70 61.55 55429.53 88888.00 2007-04-23 19:33:44.625 113 12317.75 61.58 55429.57 88888.00 2007-04-23 19:33:44.750 113 12317.70 61.55 55429.53 88888.00 2007-04-23 19:33:44.875 113 12317.75 61.52 55429.50 88888.00 2007-04-23 19:33:45.000 113 12317.77 61.52 55429.55 88888.00 2007-04-23 19:33:45.125 113 12317.80 61.55 55429.55 88888.00 2007-04-23 19:33:45.250 113 12317.77 61.48 55429.55 88888.00 2007-04-23 19:33:45.375 113 12317.77 61.42 55429.55 88888.00 2007-04-23 19:33:45.500 113 12317.77 61.52 55429.55 88888.00 2007-04-23 19:33:45.625 113 12317.77 61.55 55429.55 88888.00 2007-04-23 19:33:45.750 113 12317.73 61.52 55429.55 88888.00 2007-04-23 19:33:45.875 113 12317.75 61.55 55429.57 88888.00 2007-04-23 19:33:46.000 113 12317.70 61.58 55429.57 88888.00 2007-04-23 19:33:46.125 113 12317.75 61.52 55429.57 88888.00 2007-04-23 19:33:46.250 113 12317.75 61.42 55429.55 88888.00 2007-04-23 19:33:46.375 113 12317.80 61.42 55429.53 88888.00 2007-04-23 19:33:46.500 113 12317.80 61.50 55429.55 88888.00 2007-04-23 19:33:46.625 113 12317.80 61.50 55429.57 88888.00 2007-04-23 19:33:46.750 113 12317.80 61.48 55429.55 88888.00 2007-04-23 19:33:46.875 113 12317.85 61.50 55429.57 88888.00 2007-04-23 19:33:47.000 113 12317.83 61.50 55429.57 88888.00 2007-04-23 19:33:47.125 113 12317.77 61.48 55429.55 88888.00 2007-04-23 19:33:47.250 113 12317.80 61.52 55429.55 88888.00 2007-04-23 19:33:47.375 113 12317.80 61.55 55429.57 88888.00 2007-04-23 19:33:47.500 113 12317.75 61.50 55429.55 88888.00 2007-04-23 19:33:47.625 113 12317.73 61.48 55429.53 88888.00 2007-04-23 19:33:47.750 113 12317.67 61.48 55429.53 88888.00 2007-04-23 19:33:47.875 113 12317.75 61.50 55429.55 88888.00 2007-04-23 19:33:48.000 113 12317.77 61.48 55429.53 88888.00 2007-04-23 19:33:48.125 113 12317.73 61.45 55429.53 88888.00 2007-04-23 19:33:48.250 113 12317.73 61.48 55429.57 88888.00 2007-04-23 19:33:48.375 113 12317.77 61.50 55429.57 88888.00 2007-04-23 19:33:48.500 113 12317.77 61.52 55429.53 88888.00 2007-04-23 19:33:48.625 113 12317.80 61.52 55429.53 88888.00 2007-04-23 19:33:48.750 113 12317.80 61.52 55429.53 88888.00 2007-04-23 19:33:48.875 113 12317.80 61.52 55429.55 88888.00 2007-04-23 19:33:49.000 113 12317.73 61.50 55429.55 88888.00 2007-04-23 19:33:49.125 113 12317.75 61.48 55429.57 88888.00 2007-04-23 19:33:49.250 113 12317.80 61.45 55429.55 88888.00 2007-04-23 19:33:49.375 113 12317.88 61.50 55429.55 88888.00 2007-04-23 19:33:49.500 113 12317.83 61.48 55429.55 88888.00 2007-04-23 19:33:49.625 113 12317.75 61.40 55429.55 88888.00 2007-04-23 19:33:49.750 113 12317.70 61.40 55429.57 88888.00 2007-04-23 19:33:49.875 113 12317.70 61.45 55429.57 88888.00 2007-04-23 19:33:50.000 113 12317.75 61.48 55429.57 88888.00 2007-04-23 19:33:50.125 113 12317.80 61.42 55429.57 88888.00 2007-04-23 19:33:50.250 113 12317.73 61.38 55429.57 88888.00 2007-04-23 19:33:50.375 113 12317.77 61.42 55429.60 88888.00 2007-04-23 19:33:50.500 113 12317.83 61.50 55429.57 88888.00 2007-04-23 19:33:50.625 113 12317.83 61.52 55429.60 88888.00 2007-04-23 19:33:50.750 113 12317.73 61.50 55429.57 88888.00 2007-04-23 19:33:50.875 113 12317.73 61.45 55429.60 88888.00 2007-04-23 19:33:51.000 113 12317.77 61.42 55429.57 88888.00 2007-04-23 19:33:51.125 113 12317.77 61.38 55429.55 88888.00 2007-04-23 19:33:51.250 113 12317.75 61.35 55429.57 88888.00 2007-04-23 19:33:51.375 113 12317.73 61.38 55429.55 88888.00 2007-04-23 19:33:51.500 113 12317.77 61.40 55429.57 88888.00 2007-04-23 19:33:51.625 113 12317.73 61.42 55429.55 88888.00 2007-04-23 19:33:51.750 113 12317.67 61.40 55429.55 88888.00 2007-04-23 19:33:51.875 113 12317.67 61.42 55429.57 88888.00 2007-04-23 19:33:52.000 113 12317.73 61.42 55429.57 88888.00 2007-04-23 19:33:52.125 113 12317.75 61.42 55429.57 88888.00 2007-04-23 19:33:52.250 113 12317.70 61.35 55429.57 88888.00 2007-04-23 19:33:52.375 113 12317.73 61.38 55429.57 88888.00 2007-04-23 19:33:52.500 113 12317.77 61.38 55429.62 88888.00 2007-04-23 19:33:52.625 113 12317.83 61.35 55429.60 88888.00 2007-04-23 19:33:52.750 113 12317.73 61.33 55429.57 88888.00 2007-04-23 19:33:52.875 113 12317.65 61.40 55429.57 88888.00 2007-04-23 19:33:53.000 113 12317.67 61.40 55429.60 88888.00 2007-04-23 19:33:53.125 113 12317.75 61.42 55429.60 88888.00 2007-04-23 19:33:53.250 113 12317.73 61.42 55429.60 88888.00 2007-04-23 19:33:53.375 113 12317.70 61.42 55429.60 88888.00 2007-04-23 19:33:53.500 113 12317.67 61.38 55429.57 88888.00 2007-04-23 19:33:53.625 113 12317.67 61.38 55429.57 88888.00 2007-04-23 19:33:53.750 113 12317.73 61.35 55429.55 88888.00 2007-04-23 19:33:53.875 113 12317.73 61.33 55429.57 88888.00 2007-04-23 19:33:54.000 113 12317.75 61.38 55429.57 88888.00 2007-04-23 19:33:54.125 113 12317.73 61.45 55429.57 88888.00 2007-04-23 19:33:54.250 113 12317.73 61.42 55429.60 88888.00 2007-04-23 19:33:54.375 113 12317.75 61.42 55429.57 88888.00 2007-04-23 19:33:54.500 113 12317.75 61.42 55429.60 88888.00 2007-04-23 19:33:54.625 113 12317.75 61.45 55429.60 88888.00 2007-04-23 19:33:54.750 113 12317.70 61.45 55429.60 88888.00 2007-04-23 19:33:54.875 113 12317.73 61.42 55429.57 88888.00 2007-04-23 19:33:55.000 113 12317.75 61.35 55429.55 88888.00 2007-04-23 19:33:55.125 113 12317.77 61.38 55429.57 88888.00 2007-04-23 19:33:55.250 113 12317.77 61.38 55429.55 88888.00 2007-04-23 19:33:55.375 113 12317.80 61.40 55429.57 88888.00 2007-04-23 19:33:55.500 113 12317.80 61.38 55429.57 88888.00 2007-04-23 19:33:55.625 113 12317.70 61.35 55429.57 88888.00 2007-04-23 19:33:55.750 113 12317.73 61.38 55429.57 88888.00 2007-04-23 19:33:55.875 113 12317.77 61.33 55429.57 88888.00 2007-04-23 19:33:56.000 113 12317.85 61.42 55429.60 88888.00 2007-04-23 19:33:56.125 113 12317.75 61.40 55429.62 88888.00 2007-04-23 19:33:56.250 113 12317.75 61.35 55429.62 88888.00 2007-04-23 19:33:56.375 113 12317.80 61.40 55429.62 88888.00 2007-04-23 19:33:56.500 113 12317.77 61.40 55429.57 88888.00 2007-04-23 19:33:56.625 113 12317.73 61.38 55429.57 88888.00 2007-04-23 19:33:56.750 113 12317.73 61.40 55429.57 88888.00 2007-04-23 19:33:56.875 113 12317.67 61.42 55429.55 88888.00 2007-04-23 19:33:57.000 113 12317.65 61.38 55429.57 88888.00 2007-04-23 19:33:57.125 113 12317.65 61.35 55429.57 88888.00 2007-04-23 19:33:57.250 113 12317.65 61.35 55429.57 88888.00 2007-04-23 19:33:57.375 113 12317.70 61.35 55429.55 88888.00 2007-04-23 19:33:57.500 113 12317.67 61.35 55429.60 88888.00 2007-04-23 19:33:57.625 113 12317.70 61.38 55429.60 88888.00 2007-04-23 19:33:57.750 113 12317.75 61.42 55429.60 88888.00 2007-04-23 19:33:57.875 113 12317.75 61.42 55429.65 88888.00 2007-04-23 19:33:58.000 113 12317.67 61.38 55429.60 88888.00 2007-04-23 19:33:58.125 113 12317.65 61.38 55429.60 88888.00 2007-04-23 19:33:58.250 113 12317.70 61.38 55429.62 88888.00 2007-04-23 19:33:58.375 113 12317.77 61.38 55429.62 88888.00 2007-04-23 19:33:58.500 113 12317.73 61.35 55429.57 88888.00 2007-04-23 19:33:58.625 113 12317.73 61.38 55429.60 88888.00 2007-04-23 19:33:58.750 113 12317.65 61.35 55429.60 88888.00 2007-04-23 19:33:58.875 113 12317.65 61.38 55429.62 88888.00 2007-04-23 19:33:59.000 113 12317.70 61.40 55429.62 88888.00 2007-04-23 19:33:59.125 113 12317.67 61.38 55429.62 88888.00 2007-04-23 19:33:59.250 113 12317.60 61.30 55429.60 88888.00 2007-04-23 19:33:59.375 113 12317.65 61.35 55429.57 88888.00 2007-04-23 19:33:59.500 113 12317.73 61.35 55429.60 88888.00 2007-04-23 19:33:59.625 113 12317.73 61.35 55429.62 88888.00 2007-04-23 19:33:59.750 113 12317.75 61.38 55429.62 88888.00 2007-04-23 19:33:59.875 113 12317.75 61.38 55429.60 88888.00 2007-04-23 19:34:00.000 113 12317.67 61.35 55429.57 88888.00 2007-04-23 19:34:00.125 113 12317.67 61.35 55429.60 88888.00 2007-04-23 19:34:00.250 113 12317.70 61.38 55429.62 88888.00 2007-04-23 19:34:00.375 113 12317.67 61.40 55429.60 88888.00 2007-04-23 19:34:00.500 113 12317.70 61.40 55429.57 88888.00 2007-04-23 19:34:00.625 113 12317.73 61.38 55429.55 88888.00 2007-04-23 19:34:00.750 113 12317.75 61.40 55429.57 88888.00 2007-04-23 19:34:00.875 113 12317.77 61.42 55429.57 88888.00 2007-04-23 19:34:01.000 113 12317.77 61.48 55429.62 88888.00 2007-04-23 19:34:01.125 113 12317.85 61.42 55429.62 88888.00 2007-04-23 19:34:01.250 113 12317.77 61.38 55429.60 88888.00 2007-04-23 19:34:01.375 113 12317.73 61.42 55429.57 88888.00 2007-04-23 19:34:01.500 113 12317.67 61.42 55429.60 88888.00 2007-04-23 19:34:01.625 113 12317.70 61.48 55429.60 88888.00 2007-04-23 19:34:01.750 113 12317.83 61.45 55429.57 88888.00 2007-04-23 19:34:01.875 113 12317.83 61.42 55429.55 88888.00 2007-04-23 19:34:02.000 113 12317.77 61.45 55429.57 88888.00 2007-04-23 19:34:02.125 113 12317.83 61.42 55429.60 88888.00 2007-04-23 19:34:02.250 113 12317.75 61.42 55429.60 88888.00 2007-04-23 19:34:02.375 113 12317.75 61.35 55429.55 88888.00 2007-04-23 19:34:02.500 113 12317.80 61.33 55429.53 88888.00 2007-04-23 19:34:02.625 113 12317.75 61.38 55429.53 88888.00 2007-04-23 19:34:02.750 113 12317.67 61.42 55429.55 88888.00 2007-04-23 19:34:02.875 113 12317.67 61.42 55429.57 88888.00 2007-04-23 19:34:03.000 113 12317.73 61.42 55429.53 88888.00 2007-04-23 19:34:03.125 113 12317.75 61.40 55429.55 88888.00 2007-04-23 19:34:03.250 113 12317.77 61.38 55429.57 88888.00 2007-04-23 19:34:03.375 113 12317.77 61.42 55429.55 88888.00 2007-04-23 19:34:03.500 113 12317.77 61.40 55429.55 88888.00 2007-04-23 19:34:03.625 113 12317.77 61.38 55429.55 88888.00 2007-04-23 19:34:03.750 113 12317.77 61.45 55429.55 88888.00 2007-04-23 19:34:03.875 113 12317.80 61.48 55429.55 88888.00 2007-04-23 19:34:04.000 113 12317.77 61.38 55429.55 88888.00 2007-04-23 19:34:04.125 113 12317.77 61.42 55429.55 88888.00 2007-04-23 19:34:04.250 113 12317.73 61.52 55429.60 88888.00 2007-04-23 19:34:04.375 113 12317.80 61.55 55429.62 88888.00 2007-04-23 19:34:04.500 113 12317.85 61.50 55429.60 88888.00 2007-04-23 19:34:04.625 113 12317.80 61.48 55429.57 88888.00 2007-04-23 19:34:04.750 113 12317.83 61.50 55429.60 88888.00 2007-04-23 19:34:04.875 113 12317.77 61.45 55429.57 88888.00 2007-04-23 19:34:05.000 113 12317.70 61.40 55429.55 88888.00 2007-04-23 19:34:05.125 113 12317.73 61.48 55429.60 88888.00 2007-04-23 19:34:05.250 113 12317.70 61.48 55429.60 88888.00 2007-04-23 19:34:05.375 113 12317.73 61.48 55429.57 88888.00 2007-04-23 19:34:05.500 113 12317.83 61.48 55429.60 88888.00 2007-04-23 19:34:05.625 113 12317.85 61.52 55429.62 88888.00 2007-04-23 19:34:05.750 113 12317.80 61.52 55429.60 88888.00 2007-04-23 19:34:05.875 113 12317.75 61.50 55429.57 88888.00 2007-04-23 19:34:06.000 113 12317.77 61.45 55429.55 88888.00 2007-04-23 19:34:06.125 113 12317.85 61.45 55429.57 88888.00 2007-04-23 19:34:06.250 113 12317.80 61.50 55429.57 88888.00 2007-04-23 19:34:06.375 113 12317.77 61.48 55429.53 88888.00 2007-04-23 19:34:06.500 113 12317.77 61.50 55429.55 88888.00 2007-04-23 19:34:06.625 113 12317.77 61.52 55429.57 88888.00 2007-04-23 19:34:06.750 113 12317.77 61.50 55429.57 88888.00 2007-04-23 19:34:06.875 113 12317.77 61.52 55429.57 88888.00 2007-04-23 19:34:07.000 113 12317.77 61.50 55429.60 88888.00 2007-04-23 19:34:07.125 113 12317.73 61.55 55429.60 88888.00 2007-04-23 19:34:07.250 113 12317.77 61.55 55429.60 88888.00 2007-04-23 19:34:07.375 113 12317.77 61.58 55429.60 88888.00 2007-04-23 19:34:07.500 113 12317.80 61.58 55429.57 88888.00 2007-04-23 19:34:07.625 113 12317.73 61.55 55429.57 88888.00 2007-04-23 19:34:07.750 113 12317.70 61.52 55429.57 88888.00 2007-04-23 19:34:07.875 113 12317.75 61.50 55429.57 88888.00 2007-04-23 19:34:08.000 113 12317.75 61.50 55429.55 88888.00 2007-04-23 19:34:08.125 113 12317.77 61.58 55429.60 88888.00 2007-04-23 19:34:08.250 113 12317.83 61.55 55429.60 88888.00 2007-04-23 19:34:08.375 113 12317.90 61.55 55429.60 88888.00 2007-04-23 19:34:08.500 113 12317.83 61.55 55429.60 88888.00 2007-04-23 19:34:08.625 113 12317.67 61.52 55429.60 88888.00 2007-04-23 19:34:08.750 113 12317.73 61.52 55429.57 88888.00 2007-04-23 19:34:08.875 113 12317.75 61.48 55429.55 88888.00 2007-04-23 19:34:09.000 113 12317.83 61.52 55429.55 88888.00 2007-04-23 19:34:09.125 113 12317.85 61.55 55429.55 88888.00 2007-04-23 19:34:09.250 113 12317.77 61.52 55429.57 88888.00 2007-04-23 19:34:09.375 113 12317.75 61.55 55429.57 88888.00 2007-04-23 19:34:09.500 113 12317.77 61.62 55429.60 88888.00 2007-04-23 19:34:09.625 113 12317.80 61.60 55429.60 88888.00 2007-04-23 19:34:09.750 113 12317.77 61.60 55429.57 88888.00 2007-04-23 19:34:09.875 113 12317.73 61.58 55429.57 88888.00 2007-04-23 19:34:10.000 113 12317.75 61.62 55429.57 88888.00 2007-04-23 19:34:10.125 113 12317.88 61.62 55429.60 88888.00 2007-04-23 19:34:10.250 113 12317.80 61.55 55429.57 88888.00 2007-04-23 19:34:10.375 113 12317.80 61.58 55429.60 88888.00 2007-04-23 19:34:10.500 113 12317.77 61.58 55429.60 88888.00 2007-04-23 19:34:10.625 113 12317.77 61.58 55429.60 88888.00 2007-04-23 19:34:10.750 113 12317.80 61.60 55429.57 88888.00 2007-04-23 19:34:10.875 113 12317.77 61.58 55429.55 88888.00 2007-04-23 19:34:11.000 113 12317.75 61.58 55429.53 88888.00 2007-04-23 19:34:11.125 113 12317.73 61.60 55429.57 88888.00 2007-04-23 19:34:11.250 113 12317.73 61.58 55429.55 88888.00 2007-04-23 19:34:11.375 113 12317.67 61.55 55429.53 88888.00 2007-04-23 19:34:11.500 113 12317.65 61.55 55429.53 88888.00 2007-04-23 19:34:11.625 113 12317.62 61.60 55429.57 88888.00 2007-04-23 19:34:11.750 113 12317.70 61.65 55429.55 88888.00 2007-04-23 19:34:11.875 113 12317.77 61.62 55429.55 88888.00 2007-04-23 19:34:12.000 113 12317.75 61.60 55429.55 88888.00 2007-04-23 19:34:12.125 113 12317.70 61.55 55429.53 88888.00 2007-04-23 19:34:12.250 113 12317.65 61.52 55429.55 88888.00 2007-04-23 19:34:12.375 113 12317.70 61.58 55429.55 88888.00 2007-04-23 19:34:12.500 113 12317.70 61.60 55429.57 88888.00 2007-04-23 19:34:12.625 113 12317.77 61.62 55429.55 88888.00 2007-04-23 19:34:12.750 113 12317.77 61.62 55429.55 88888.00 2007-04-23 19:34:12.875 113 12317.77 61.62 55429.55 88888.00 2007-04-23 19:34:13.000 113 12317.73 61.58 55429.57 88888.00 2007-04-23 19:34:13.125 113 12317.67 61.58 55429.55 88888.00 2007-04-23 19:34:13.250 113 12317.67 61.60 55429.57 88888.00 2007-04-23 19:34:13.375 113 12317.70 61.60 55429.57 88888.00 2007-04-23 19:34:13.500 113 12317.70 61.65 55429.57 88888.00 2007-04-23 19:34:13.625 113 12317.70 61.62 55429.53 88888.00 2007-04-23 19:34:13.750 113 12317.73 61.58 55429.53 88888.00 2007-04-23 19:34:13.875 113 12317.75 61.65 55429.57 88888.00 2007-04-23 19:34:14.000 113 12317.80 61.62 55429.55 88888.00 2007-04-23 19:34:14.125 113 12317.83 61.62 55429.55 88888.00 2007-04-23 19:34:14.250 113 12317.80 61.60 55429.55 88888.00 2007-04-23 19:34:14.375 113 12317.75 61.55 55429.57 88888.00 2007-04-23 19:34:14.500 113 12317.75 61.52 55429.57 88888.00 2007-04-23 19:34:14.625 113 12317.75 61.65 55429.60 88888.00 2007-04-23 19:34:14.750 113 12317.75 61.67 55429.60 88888.00 2007-04-23 19:34:14.875 113 12317.67 61.60 55429.60 88888.00 2007-04-23 19:34:15.000 113 12317.67 61.58 55429.60 88888.00 2007-04-23 19:34:15.125 113 12317.75 61.62 55429.62 88888.00 2007-04-23 19:34:15.250 113 12317.70 61.62 55429.57 88888.00 2007-04-23 19:34:15.375 113 12317.70 61.60 55429.57 88888.00 2007-04-23 19:34:15.500 113 12317.70 61.58 55429.55 88888.00 2007-04-23 19:34:15.625 113 12317.73 61.62 55429.55 88888.00 2007-04-23 19:34:15.750 113 12317.75 61.67 55429.57 88888.00 2007-04-23 19:34:15.875 113 12317.70 61.62 55429.55 88888.00 2007-04-23 19:34:16.000 113 12317.65 61.58 55429.53 88888.00 2007-04-23 19:34:16.125 113 12317.70 61.58 55429.55 88888.00 2007-04-23 19:34:16.250 113 12317.73 61.60 55429.55 88888.00 2007-04-23 19:34:16.375 113 12317.75 61.62 55429.55 88888.00 2007-04-23 19:34:16.500 113 12317.67 61.58 55429.55 88888.00 2007-04-23 19:34:16.625 113 12317.70 61.55 55429.57 88888.00 2007-04-23 19:34:16.750 113 12317.75 61.60 55429.55 88888.00 2007-04-23 19:34:16.875 113 12317.70 61.58 55429.55 88888.00 2007-04-23 19:34:17.000 113 12317.70 61.60 55429.55 88888.00 2007-04-23 19:34:17.125 113 12317.70 61.58 55429.55 88888.00 2007-04-23 19:34:17.250 113 12317.77 61.60 55429.57 88888.00 2007-04-23 19:34:17.375 113 12317.85 61.60 55429.55 88888.00 2007-04-23 19:34:17.500 113 12317.85 61.60 55429.55 88888.00 2007-04-23 19:34:17.625 113 12317.77 61.62 55429.57 88888.00 2007-04-23 19:34:17.750 113 12317.80 61.62 55429.60 88888.00 2007-04-23 19:34:17.875 113 12317.80 61.62 55429.55 88888.00 2007-04-23 19:34:18.000 113 12317.83 61.60 55429.55 88888.00 2007-04-23 19:34:18.125 113 12317.75 61.60 55429.55 88888.00 2007-04-23 19:34:18.250 113 12317.75 61.58 55429.57 88888.00 2007-04-23 19:34:18.375 113 12317.83 61.62 55429.60 88888.00 2007-04-23 19:34:18.500 113 12317.83 61.62 55429.57 88888.00 2007-04-23 19:34:18.625 113 12317.85 61.62 55429.55 88888.00 2007-04-23 19:34:18.750 113 12317.75 61.58 55429.55 88888.00 2007-04-23 19:34:18.875 113 12317.75 61.60 55429.55 88888.00 2007-04-23 19:34:19.000 113 12317.75 61.55 55429.53 88888.00 2007-04-23 19:34:19.125 113 12317.77 61.55 55429.55 88888.00 2007-04-23 19:34:19.250 113 12317.70 61.50 55429.57 88888.00 2007-04-23 19:34:19.375 113 12317.75 61.55 55429.57 88888.00 2007-04-23 19:34:19.500 113 12317.75 61.55 55429.55 88888.00 2007-04-23 19:34:19.625 113 12317.75 61.52 55429.55 88888.00 2007-04-23 19:34:19.750 113 12317.75 61.50 55429.55 88888.00 2007-04-23 19:34:19.875 113 12317.77 61.52 55429.55 88888.00 2007-04-23 19:34:20.000 113 12317.70 61.50 55429.53 88888.00 2007-04-23 19:34:20.125 113 12317.62 61.52 55429.53 88888.00 2007-04-23 19:34:20.250 113 12317.73 61.52 55429.55 88888.00 2007-04-23 19:34:20.375 113 12317.83 61.55 55429.55 88888.00 2007-04-23 19:34:20.500 113 12317.80 61.55 55429.55 88888.00 2007-04-23 19:34:20.625 113 12317.80 61.50 55429.55 88888.00 2007-04-23 19:34:20.750 113 12317.83 61.55 55429.55 88888.00 2007-04-23 19:34:20.875 113 12317.77 61.55 55429.55 88888.00 2007-04-23 19:34:21.000 113 12317.75 61.52 55429.50 88888.00 2007-04-23 19:34:21.125 113 12317.75 61.50 55429.53 88888.00 2007-04-23 19:34:21.250 113 12317.80 61.55 55429.53 88888.00 2007-04-23 19:34:21.375 113 12317.85 61.55 55429.53 88888.00 2007-04-23 19:34:21.500 113 12317.85 61.48 55429.53 88888.00 2007-04-23 19:34:21.625 113 12317.80 61.42 55429.53 88888.00 2007-04-23 19:34:21.750 113 12317.77 61.45 55429.53 88888.00 2007-04-23 19:34:21.875 113 12317.75 61.42 55429.50 88888.00 2007-04-23 19:34:22.000 113 12317.67 61.40 55429.47 88888.00 2007-04-23 19:34:22.125 113 12317.73 61.40 55429.53 88888.00 2007-04-23 19:34:22.250 113 12317.77 61.42 55429.53 88888.00 2007-04-23 19:34:22.375 113 12317.85 61.48 55429.53 88888.00 2007-04-23 19:34:22.500 113 12317.83 61.45 55429.53 88888.00 2007-04-23 19:34:22.625 113 12317.85 61.40 55429.55 88888.00 2007-04-23 19:34:22.750 113 12317.90 61.42 55429.53 88888.00 2007-04-23 19:34:22.875 113 12317.83 61.42 55429.55 88888.00 2007-04-23 19:34:23.000 113 12317.75 61.35 55429.53 88888.00 2007-04-23 19:34:23.125 113 12317.75 61.35 55429.53 88888.00 2007-04-23 19:34:23.250 113 12317.75 61.40 55429.55 88888.00 2007-04-23 19:34:23.375 113 12317.85 61.42 55429.55 88888.00 2007-04-23 19:34:23.500 113 12317.88 61.40 55429.55 88888.00 2007-04-23 19:34:23.625 113 12317.83 61.35 55429.55 88888.00 2007-04-23 19:34:23.750 113 12317.77 61.30 55429.50 88888.00 2007-04-23 19:34:23.875 113 12317.80 61.35 55429.53 88888.00 2007-04-23 19:34:24.000 113 12317.80 61.45 55429.55 88888.00 2007-04-23 19:34:24.125 113 12317.80 61.42 55429.55 88888.00 2007-04-23 19:34:24.250 113 12317.73 61.42 55429.53 88888.00 2007-04-23 19:34:24.375 113 12317.75 61.40 55429.53 88888.00 2007-04-23 19:34:24.500 113 12317.80 61.38 55429.55 88888.00 2007-04-23 19:34:24.625 113 12317.83 61.42 55429.55 88888.00 2007-04-23 19:34:24.750 113 12317.70 61.38 55429.55 88888.00 2007-04-23 19:34:24.875 113 12317.73 61.30 55429.55 88888.00 2007-04-23 19:34:25.000 113 12317.77 61.27 55429.53 88888.00 2007-04-23 19:34:25.125 113 12317.80 61.33 55429.57 88888.00 2007-04-23 19:34:25.250 113 12317.80 61.30 55429.57 88888.00 2007-04-23 19:34:25.375 113 12317.90 61.33 55429.57 88888.00 2007-04-23 19:34:25.500 113 12317.88 61.27 55429.55 88888.00 2007-04-23 19:34:25.625 113 12317.80 61.27 55429.55 88888.00 2007-04-23 19:34:25.750 113 12317.85 61.35 55429.55 88888.00 2007-04-23 19:34:25.875 113 12317.95 61.33 55429.55 88888.00 2007-04-23 19:34:26.000 113 12317.98 61.30 55429.53 88888.00 2007-04-23 19:34:26.125 113 12317.95 61.27 55429.53 88888.00 2007-04-23 19:34:26.250 113 12317.85 61.25 55429.53 88888.00 2007-04-23 19:34:26.375 113 12317.80 61.25 55429.47 88888.00 2007-04-23 19:34:26.500 113 12317.80 61.30 55429.53 88888.00 2007-04-23 19:34:26.625 113 12317.90 61.33 55429.53 88888.00 2007-04-23 19:34:26.750 113 12317.95 61.30 55429.53 88888.00 2007-04-23 19:34:26.875 113 12317.88 61.27 55429.55 88888.00 2007-04-23 19:34:27.000 113 12317.80 61.33 55429.57 88888.00 2007-04-23 19:34:27.125 113 12317.83 61.30 55429.57 88888.00 2007-04-23 19:34:27.250 113 12317.88 61.27 55429.57 88888.00 2007-04-23 19:34:27.375 113 12317.92 61.27 55429.55 88888.00 2007-04-23 19:34:27.500 113 12317.90 61.25 55429.53 88888.00 2007-04-23 19:34:27.625 113 12317.80 61.25 55429.50 88888.00 2007-04-23 19:34:27.750 113 12317.85 61.23 55429.53 88888.00 2007-04-23 19:34:27.875 113 12317.92 61.20 55429.55 88888.00 2007-04-23 19:34:28.000 113 12318.00 61.20 55429.55 88888.00 2007-04-23 19:34:28.125 113 12317.95 61.23 55429.55 88888.00 2007-04-23 19:34:28.250 113 12317.88 61.25 55429.55 88888.00 2007-04-23 19:34:28.375 113 12317.85 61.25 55429.53 88888.00 2007-04-23 19:34:28.500 113 12317.95 61.23 55429.50 88888.00 2007-04-23 19:34:28.625 113 12318.00 61.23 55429.53 88888.00 2007-04-23 19:34:28.750 113 12317.98 61.25 55429.53 88888.00 2007-04-23 19:34:28.875 113 12318.00 61.27 55429.55 88888.00 2007-04-23 19:34:29.000 113 12318.00 61.23 55429.53 88888.00 2007-04-23 19:34:29.125 113 12317.98 61.23 55429.50 88888.00 2007-04-23 19:34:29.250 113 12317.95 61.27 55429.53 88888.00 2007-04-23 19:34:29.375 113 12317.98 61.23 55429.50 88888.00 2007-04-23 19:34:29.500 113 12317.92 61.17 55429.50 88888.00 2007-04-23 19:34:29.625 113 12317.90 61.23 55429.50 88888.00 2007-04-23 19:34:29.750 113 12317.90 61.25 55429.50 88888.00 2007-04-23 19:34:29.875 113 12317.88 61.27 55429.53 88888.00 2007-04-23 19:34:30.000 113 12317.92 61.27 55429.55 88888.00 2007-04-23 19:34:30.125 113 12317.92 61.23 55429.55 88888.00 2007-04-23 19:34:30.250 113 12317.98 61.23 55429.55 88888.00 2007-04-23 19:34:30.375 113 12317.95 61.20 55429.53 88888.00 2007-04-23 19:34:30.500 113 12317.95 61.17 55429.53 88888.00 2007-04-23 19:34:30.625 113 12317.92 61.20 55429.53 88888.00 2007-04-23 19:34:30.750 113 12317.85 61.20 55429.55 88888.00 2007-04-23 19:34:30.875 113 12317.85 61.20 55429.53 88888.00 2007-04-23 19:34:31.000 113 12318.00 61.25 55429.50 88888.00 2007-04-23 19:34:31.125 113 12318.00 61.25 55429.50 88888.00 2007-04-23 19:34:31.250 113 12317.92 61.30 55429.53 88888.00 2007-04-23 19:34:31.375 113 12317.98 61.23 55429.55 88888.00 2007-04-23 19:34:31.500 113 12317.95 61.17 55429.55 88888.00 2007-04-23 19:34:31.625 113 12317.83 61.15 55429.50 88888.00 2007-04-23 19:34:31.750 113 12317.88 61.15 55429.50 88888.00 2007-04-23 19:34:31.875 113 12318.05 61.20 55429.57 88888.00 2007-04-23 19:34:32.000 113 12318.08 61.20 55429.55 88888.00 2007-04-23 19:34:32.125 113 12317.98 61.20 55429.53 88888.00 2007-04-23 19:34:32.250 113 12317.95 61.17 55429.53 88888.00 2007-04-23 19:34:32.375 113 12318.02 61.20 55429.50 88888.00 2007-04-23 19:34:32.500 113 12318.05 61.20 55429.50 88888.00 2007-04-23 19:34:32.625 113 12318.02 61.15 55429.50 88888.00 2007-04-23 19:34:32.750 113 12317.98 61.12 55429.55 88888.00 2007-04-23 19:34:32.875 113 12317.95 61.17 55429.55 88888.00 2007-04-23 19:34:33.000 113 12318.00 61.20 55429.55 88888.00 2007-04-23 19:34:33.125 113 12317.95 61.15 55429.55 88888.00 2007-04-23 19:34:33.250 113 12317.83 61.08 55429.53 88888.00 2007-04-23 19:34:33.375 113 12317.92 61.15 55429.50 88888.00 2007-04-23 19:34:33.500 113 12317.92 61.15 55429.53 88888.00 2007-04-23 19:34:33.625 113 12317.90 61.15 55429.53 88888.00 2007-04-23 19:34:33.750 113 12317.83 61.20 55429.50 88888.00 2007-04-23 19:34:33.875 113 12317.88 61.15 55429.47 88888.00 2007-04-23 19:34:34.000 113 12317.95 61.10 55429.47 88888.00 2007-04-23 19:34:34.125 113 12317.92 61.08 55429.50 88888.00 2007-04-23 19:34:34.250 113 12317.92 61.12 55429.50 88888.00 2007-04-23 19:34:34.375 113 12317.95 61.12 55429.47 88888.00 2007-04-23 19:34:34.500 113 12317.98 61.15 55429.50 88888.00 2007-04-23 19:34:34.625 113 12318.00 61.17 55429.53 88888.00 2007-04-23 19:34:34.750 113 12317.98 61.20 55429.55 88888.00 2007-04-23 19:34:34.875 113 12317.95 61.15 55429.53 88888.00 2007-04-23 19:34:35.000 113 12317.90 61.15 55429.50 88888.00 2007-04-23 19:34:35.125 113 12317.88 61.17 55429.53 88888.00 2007-04-23 19:34:35.250 113 12317.90 61.23 55429.53 88888.00 2007-04-23 19:34:35.375 113 12317.92 61.20 55429.50 88888.00 2007-04-23 19:34:35.500 113 12317.88 61.17 55429.47 88888.00 2007-04-23 19:34:35.625 113 12317.95 61.20 55429.47 88888.00 2007-04-23 19:34:35.750 113 12317.98 61.23 55429.50 88888.00 2007-04-23 19:34:35.875 113 12317.95 61.15 55429.50 88888.00 2007-04-23 19:34:36.000 113 12317.92 61.23 55429.50 88888.00 2007-04-23 19:34:36.125 113 12318.02 61.30 55429.55 88888.00 2007-04-23 19:34:36.250 113 12318.05 61.20 55429.53 88888.00 2007-04-23 19:34:36.375 113 12318.05 61.17 55429.47 88888.00 2007-04-23 19:34:36.500 113 12318.02 61.12 55429.47 88888.00 2007-04-23 19:34:36.625 113 12317.98 61.10 55429.45 88888.00 2007-04-23 19:34:36.750 113 12318.00 61.15 55429.50 88888.00 2007-04-23 19:34:36.875 113 12318.02 61.23 55429.47 88888.00 2007-04-23 19:34:37.000 113 12317.92 61.17 55429.43 88888.00 2007-04-23 19:34:37.125 113 12317.95 61.12 55429.47 88888.00 2007-04-23 19:34:37.250 113 12318.00 61.10 55429.53 88888.00 2007-04-23 19:34:37.375 113 12318.00 61.12 55429.53 88888.00 2007-04-23 19:34:37.500 113 12318.00 61.15 55429.47 88888.00 2007-04-23 19:34:37.625 113 12318.02 61.12 55429.47 88888.00 2007-04-23 19:34:37.750 113 12317.95 61.08 55429.47 88888.00 2007-04-23 19:34:37.875 113 12317.88 61.15 55429.47 88888.00 2007-04-23 19:34:38.000 113 12317.90 61.20 55429.47 88888.00 2007-04-23 19:34:38.125 113 12317.92 61.20 55429.50 88888.00 2007-04-23 19:34:38.250 113 12318.00 61.23 55429.47 88888.00 2007-04-23 19:34:38.375 113 12318.08 61.23 55429.50 88888.00 2007-04-23 19:34:38.500 113 12318.10 61.25 55429.53 88888.00 2007-04-23 19:34:38.625 113 12317.98 61.17 55429.53 88888.00 2007-04-23 19:34:38.750 113 12317.95 61.15 55429.50 88888.00 2007-04-23 19:34:38.875 113 12317.90 61.10 55429.47 88888.00 2007-04-23 19:34:39.000 113 12317.98 61.15 55429.50 88888.00 2007-04-23 19:34:39.125 113 12318.05 61.20 55429.50 88888.00 2007-04-23 19:34:39.250 113 12317.95 61.15 55429.50 88888.00 2007-04-23 19:34:39.375 113 12317.92 61.15 55429.45 88888.00 2007-04-23 19:34:39.500 113 12317.92 61.20 55429.50 88888.00 2007-04-23 19:34:39.625 113 12317.98 61.20 55429.47 88888.00 2007-04-23 19:34:39.750 113 12318.02 61.20 55429.47 88888.00 2007-04-23 19:34:39.875 113 12318.05 61.25 55429.47 88888.00 2007-04-23 19:34:40.000 113 12318.05 61.25 55429.45 88888.00 2007-04-23 19:34:40.125 113 12318.08 61.27 55429.47 88888.00 2007-04-23 19:34:40.250 113 12318.12 61.25 55429.45 88888.00 2007-04-23 19:34:40.375 113 12318.08 61.23 55429.45 88888.00 2007-04-23 19:34:40.500 113 12318.05 61.27 55429.50 88888.00 2007-04-23 19:34:40.625 113 12318.00 61.33 55429.45 88888.00 2007-04-23 19:34:40.750 113 12317.90 61.25 55429.47 88888.00 2007-04-23 19:34:40.875 113 12317.98 61.27 55429.53 88888.00 2007-04-23 19:34:41.000 113 12318.02 61.25 55429.53 88888.00 2007-04-23 19:34:41.125 113 12318.02 61.27 55429.53 88888.00 2007-04-23 19:34:41.250 113 12318.08 61.33 55429.55 88888.00 2007-04-23 19:34:41.375 113 12318.15 61.33 55429.53 88888.00 2007-04-23 19:34:41.500 113 12318.05 61.27 55429.50 88888.00 2007-04-23 19:34:41.625 113 12318.08 61.25 55429.53 88888.00 2007-04-23 19:34:41.750 113 12318.00 61.23 55429.47 88888.00 2007-04-23 19:34:41.875 113 12318.00 61.23 55429.47 88888.00 2007-04-23 19:34:42.000 113 12318.02 61.23 55429.50 88888.00 2007-04-23 19:34:42.125 113 12317.95 61.20 55429.50 88888.00 2007-04-23 19:34:42.250 113 12317.95 61.25 55429.50 88888.00 2007-04-23 19:34:42.375 113 12317.98 61.25 55429.53 88888.00 2007-04-23 19:34:42.500 113 12317.98 61.20 55429.50 88888.00 2007-04-23 19:34:42.625 113 12317.92 61.20 55429.47 88888.00 2007-04-23 19:34:42.750 113 12317.95 61.25 55429.45 88888.00 2007-04-23 19:34:42.875 113 12318.00 61.33 55429.47 88888.00 2007-04-23 19:34:43.000 113 12318.02 61.38 55429.53 88888.00 2007-04-23 19:34:43.125 113 12318.05 61.40 55429.55 88888.00 2007-04-23 19:34:43.250 113 12318.05 61.40 55429.53 88888.00 2007-04-23 19:34:43.375 113 12317.98 61.38 55429.50 88888.00 2007-04-23 19:34:43.500 113 12317.92 61.40 55429.47 88888.00 2007-04-23 19:34:43.625 113 12317.95 61.38 55429.50 88888.00 2007-04-23 19:34:43.750 113 12317.95 61.35 55429.45 88888.00 2007-04-23 19:34:43.875 113 12317.95 61.35 55429.45 88888.00 2007-04-23 19:34:44.000 113 12317.90 61.38 55429.47 88888.00 2007-04-23 19:34:44.125 113 12317.90 61.38 55429.50 88888.00 2007-04-23 19:34:44.250 113 12317.98 61.35 55429.53 88888.00 2007-04-23 19:34:44.375 113 12318.08 61.35 55429.50 88888.00 2007-04-23 19:34:44.500 113 12318.05 61.35 55429.50 88888.00 2007-04-23 19:34:44.625 113 12317.98 61.38 55429.50 88888.00 2007-04-23 19:34:44.750 113 12317.85 61.35 55429.50 88888.00 2007-04-23 19:34:44.875 113 12317.80 61.38 55429.50 88888.00 2007-04-23 19:34:45.000 113 12317.88 61.42 55429.50 88888.00 2007-04-23 19:34:45.125 113 12317.92 61.42 55429.50 88888.00 2007-04-23 19:34:45.250 113 12317.85 61.38 55429.53 88888.00 2007-04-23 19:34:45.375 113 12317.85 61.42 55429.53 88888.00 2007-04-23 19:34:45.500 113 12317.92 61.42 55429.53 88888.00 2007-04-23 19:34:45.625 113 12318.02 61.45 55429.55 88888.00 2007-04-23 19:34:45.750 113 12317.98 61.48 55429.55 88888.00 2007-04-23 19:34:45.875 113 12317.85 61.45 55429.53 88888.00 2007-04-23 19:34:46.000 113 12317.88 61.42 55429.47 88888.00 2007-04-23 19:34:46.125 113 12317.90 61.40 55429.50 88888.00 2007-04-23 19:34:46.250 113 12317.95 61.38 55429.53 88888.00 2007-04-23 19:34:46.375 113 12318.00 61.42 55429.53 88888.00 2007-04-23 19:34:46.500 113 12318.00 61.45 55429.53 88888.00 2007-04-23 19:34:46.625 113 12317.90 61.45 55429.55 88888.00 2007-04-23 19:34:46.750 113 12317.83 61.42 55429.53 88888.00 2007-04-23 19:34:46.875 113 12317.85 61.40 55429.50 88888.00 2007-04-23 19:34:47.000 113 12317.95 61.50 55429.50 88888.00 2007-04-23 19:34:47.125 113 12317.98 61.52 55429.55 88888.00 2007-04-23 19:34:47.250 113 12317.88 61.45 55429.55 88888.00 2007-04-23 19:34:47.375 113 12317.80 61.48 55429.55 88888.00 2007-04-23 19:34:47.500 113 12317.80 61.48 55429.53 88888.00 2007-04-23 19:34:47.625 113 12317.83 61.45 55429.50 88888.00 2007-04-23 19:34:47.750 113 12317.77 61.40 55429.47 88888.00 2007-04-23 19:34:47.875 113 12317.77 61.45 55429.50 88888.00 2007-04-23 19:34:48.000 113 12317.80 61.45 55429.53 88888.00 2007-04-23 19:34:48.125 113 12317.83 61.45 55429.55 88888.00 2007-04-23 19:34:48.250 113 12317.83 61.50 55429.50 88888.00 2007-04-23 19:34:48.375 113 12317.88 61.50 55429.53 88888.00 2007-04-23 19:34:48.500 113 12317.90 61.50 55429.53 88888.00 2007-04-23 19:34:48.625 113 12317.90 61.50 55429.55 88888.00 2007-04-23 19:34:48.750 113 12317.88 61.52 55429.53 88888.00 2007-04-23 19:34:48.875 113 12317.90 61.50 55429.50 88888.00 2007-04-23 19:34:49.000 113 12317.92 61.52 55429.50 88888.00 2007-04-23 19:34:49.125 113 12317.85 61.50 55429.53 88888.00 2007-04-23 19:34:49.250 113 12317.77 61.42 55429.53 88888.00 2007-04-23 19:34:49.375 113 12317.80 61.42 55429.53 88888.00 2007-04-23 19:34:49.500 113 12317.90 61.48 55429.55 88888.00 2007-04-23 19:34:49.625 113 12317.83 61.48 55429.53 88888.00 2007-04-23 19:34:49.750 113 12317.83 61.55 55429.53 88888.00 2007-04-23 19:34:49.875 113 12317.88 61.58 55429.55 88888.00 2007-04-23 19:34:50.000 113 12317.83 61.55 55429.55 88888.00 2007-04-23 19:34:50.125 113 12317.83 61.52 55429.53 88888.00 2007-04-23 19:34:50.250 113 12317.85 61.55 55429.55 88888.00 2007-04-23 19:34:50.375 113 12317.90 61.60 55429.57 88888.00 2007-04-23 19:34:50.500 113 12317.90 61.58 55429.57 88888.00 2007-04-23 19:34:50.625 113 12317.90 61.55 55429.53 88888.00 2007-04-23 19:34:50.750 113 12317.83 61.58 55429.53 88888.00 2007-04-23 19:34:50.875 113 12317.70 61.55 55429.55 88888.00 2007-04-23 19:34:51.000 113 12317.75 61.58 55429.55 88888.00 2007-04-23 19:34:51.125 113 12317.77 61.55 55429.53 88888.00 2007-04-23 19:34:51.250 113 12317.80 61.58 55429.53 88888.00 2007-04-23 19:34:51.375 113 12317.90 61.62 55429.57 88888.00 2007-04-23 19:34:51.500 113 12317.90 61.62 55429.57 88888.00 2007-04-23 19:34:51.625 113 12317.83 61.58 55429.57 88888.00 2007-04-23 19:34:51.750 113 12317.83 61.58 55429.55 88888.00 2007-04-23 19:34:51.875 113 12317.88 61.60 55429.55 88888.00 2007-04-23 19:34:52.000 113 12317.80 61.55 55429.53 88888.00 2007-04-23 19:34:52.125 113 12317.85 61.58 55429.55 88888.00 2007-04-23 19:34:52.250 113 12317.80 61.50 55429.55 88888.00 2007-04-23 19:34:52.375 113 12317.77 61.52 55429.55 88888.00 2007-04-23 19:34:52.500 113 12317.77 61.60 55429.57 88888.00 2007-04-23 19:34:52.625 113 12317.88 61.67 55429.60 88888.00 2007-04-23 19:34:52.750 113 12317.92 61.62 55429.57 88888.00 2007-04-23 19:34:52.875 113 12317.85 61.60 55429.55 88888.00 2007-04-23 19:34:53.000 113 12317.88 61.62 55429.55 88888.00 2007-04-23 19:34:53.125 113 12317.90 61.62 55429.55 88888.00 2007-04-23 19:34:53.250 113 12317.88 61.58 55429.60 88888.00 2007-04-23 19:34:53.375 113 12317.90 61.62 55429.57 88888.00 2007-04-23 19:34:53.500 113 12317.90 61.70 55429.65 88888.00 2007-04-23 19:34:53.625 113 12317.88 61.70 55429.60 88888.00 2007-04-23 19:34:53.750 113 12317.88 61.65 55429.60 88888.00 2007-04-23 19:34:53.875 113 12317.75 61.58 55429.55 88888.00 2007-04-23 19:34:54.000 113 12317.70 61.52 55429.55 88888.00 2007-04-23 19:34:54.125 113 12317.75 61.60 55429.57 88888.00 2007-04-23 19:34:54.250 113 12317.80 61.65 55429.57 88888.00 2007-04-23 19:34:54.375 113 12317.80 61.62 55429.57 88888.00 2007-04-23 19:34:54.500 113 12317.85 61.60 55429.55 88888.00 2007-04-23 19:34:54.625 113 12317.90 61.62 55429.55 88888.00 2007-04-23 19:34:54.750 113 12317.88 61.62 55429.55 88888.00 2007-04-23 19:34:54.875 113 12317.77 61.62 55429.53 88888.00 2007-04-23 19:34:55.000 113 12317.77 61.67 55429.55 88888.00 2007-04-23 19:34:55.125 113 12317.80 61.65 55429.57 88888.00 2007-04-23 19:34:55.250 113 12317.75 61.60 55429.55 88888.00 2007-04-23 19:34:55.375 113 12317.75 61.62 55429.55 88888.00 2007-04-23 19:34:55.500 113 12317.80 61.62 55429.57 88888.00 2007-04-23 19:34:55.625 113 12317.77 61.65 55429.57 88888.00 2007-04-23 19:34:55.750 113 12317.75 61.65 55429.60 88888.00 2007-04-23 19:34:55.875 113 12317.80 61.62 55429.57 88888.00 2007-04-23 19:34:56.000 113 12317.80 61.62 55429.57 88888.00 2007-04-23 19:34:56.125 113 12317.88 61.65 55429.60 88888.00 2007-04-23 19:34:56.250 113 12317.83 61.65 55429.60 88888.00 2007-04-23 19:34:56.375 113 12317.85 61.65 55429.57 88888.00 2007-04-23 19:34:56.500 113 12317.83 61.65 55429.57 88888.00 2007-04-23 19:34:56.625 113 12317.85 61.67 55429.60 88888.00 2007-04-23 19:34:56.750 113 12317.92 61.67 55429.60 88888.00 2007-04-23 19:34:56.875 113 12317.88 61.70 55429.57 88888.00 2007-04-23 19:34:57.000 113 12317.83 61.65 55429.57 88888.00 2007-04-23 19:34:57.125 113 12317.80 61.62 55429.60 88888.00 2007-04-23 19:34:57.250 113 12317.90 61.60 55429.60 88888.00 2007-04-23 19:34:57.375 113 12317.98 61.62 55429.57 88888.00 2007-04-23 19:34:57.500 113 12317.85 61.60 55429.57 88888.00 2007-04-23 19:34:57.625 113 12317.77 61.65 55429.57 88888.00 2007-04-23 19:34:57.750 113 12317.77 61.62 55429.60 88888.00 2007-04-23 19:34:57.875 113 12317.83 61.62 55429.60 88888.00 2007-04-23 19:34:58.000 113 12317.95 61.67 55429.62 88888.00 2007-04-23 19:34:58.125 113 12318.00 61.67 55429.65 88888.00 2007-04-23 19:34:58.250 113 12317.90 61.60 55429.62 88888.00 2007-04-23 19:34:58.375 113 12317.85 61.65 55429.60 88888.00 2007-04-23 19:34:58.500 113 12317.83 61.70 55429.60 88888.00 2007-04-23 19:34:58.625 113 12317.88 61.67 55429.57 88888.00 2007-04-23 19:34:58.750 113 12317.83 61.65 55429.55 88888.00 2007-04-23 19:34:58.875 113 12317.77 61.62 55429.57 88888.00 2007-04-23 19:34:59.000 113 12317.85 61.65 55429.55 88888.00 2007-04-23 19:34:59.125 113 12317.90 61.67 55429.60 88888.00 2007-04-23 19:34:59.250 113 12317.92 61.65 55429.60 88888.00 2007-04-23 19:34:59.375 113 12317.90 61.67 55429.60 88888.00 2007-04-23 19:34:59.500 113 12317.85 61.73 55429.62 88888.00 2007-04-23 19:34:59.625 113 12317.88 61.70 55429.60 88888.00 2007-04-23 19:34:59.750 113 12317.83 61.60 55429.57 88888.00 2007-04-23 19:34:59.875 113 12317.80 61.58 55429.57 88888.00 2007-04-23 19:35:00.000 113 12317.77 61.60 55429.57 88888.00 2007-04-23 19:35:00.125 113 12317.73 61.60 55429.60 88888.00 2007-04-23 19:35:00.250 113 12317.83 61.65 55429.62 88888.00 2007-04-23 19:35:00.375 113 12317.88 61.67 55429.60 88888.00 2007-04-23 19:35:00.500 113 12317.90 61.65 55429.57 88888.00 2007-04-23 19:35:00.625 113 12317.88 61.65 55429.57 88888.00 2007-04-23 19:35:00.750 113 12317.88 61.65 55429.60 88888.00 2007-04-23 19:35:00.875 113 12317.83 61.70 55429.65 88888.00 2007-04-23 19:35:01.000 113 12317.80 61.70 55429.62 88888.00 2007-04-23 19:35:01.125 113 12317.83 61.67 55429.60 88888.00 2007-04-23 19:35:01.250 113 12317.88 61.67 55429.62 88888.00 2007-04-23 19:35:01.375 113 12317.95 61.70 55429.62 88888.00 2007-04-23 19:35:01.500 113 12317.85 61.67 55429.62 88888.00 2007-04-23 19:35:01.625 113 12317.80 61.67 55429.60 88888.00 2007-04-23 19:35:01.750 113 12317.80 61.67 55429.60 88888.00 2007-04-23 19:35:01.875 113 12317.80 61.67 55429.60 88888.00 2007-04-23 19:35:02.000 113 12317.80 61.65 55429.57 88888.00 2007-04-23 19:35:02.125 113 12317.77 61.65 55429.60 88888.00 2007-04-23 19:35:02.250 113 12317.77 61.67 55429.62 88888.00 2007-04-23 19:35:02.375 113 12317.88 61.70 55429.62 88888.00 2007-04-23 19:35:02.500 113 12317.90 61.67 55429.62 88888.00 2007-04-23 19:35:02.625 113 12317.88 61.65 55429.62 88888.00 2007-04-23 19:35:02.750 113 12317.90 61.65 55429.60 88888.00 2007-04-23 19:35:02.875 113 12317.98 61.65 55429.57 88888.00 2007-04-23 19:35:03.000 113 12317.98 61.65 55429.55 88888.00 2007-04-23 19:35:03.125 113 12317.95 61.65 55429.55 88888.00 2007-04-23 19:35:03.250 113 12317.90 61.62 55429.60 88888.00 2007-04-23 19:35:03.375 113 12317.95 61.70 55429.62 88888.00 2007-04-23 19:35:03.500 113 12317.95 61.67 55429.60 88888.00 2007-04-23 19:35:03.625 113 12317.98 61.73 55429.62 88888.00 2007-04-23 19:35:03.750 113 12318.00 61.75 55429.62 88888.00 2007-04-23 19:35:03.875 113 12317.95 61.70 55429.62 88888.00 2007-04-23 19:35:04.000 113 12317.95 61.70 55429.62 88888.00 2007-04-23 19:35:04.125 113 12317.92 61.65 55429.60 88888.00 2007-04-23 19:35:04.250 113 12317.88 61.65 55429.57 88888.00 2007-04-23 19:35:04.375 113 12317.90 61.67 55429.57 88888.00 2007-04-23 19:35:04.500 113 12317.85 61.65 55429.55 88888.00 2007-04-23 19:35:04.625 113 12317.88 61.67 55429.60 88888.00 2007-04-23 19:35:04.750 113 12317.98 61.70 55429.60 88888.00 2007-04-23 19:35:04.875 113 12317.98 61.75 55429.60 88888.00 2007-04-23 19:35:05.000 113 12317.90 61.70 55429.62 88888.00 2007-04-23 19:35:05.125 113 12317.83 61.62 55429.62 88888.00 2007-04-23 19:35:05.250 113 12317.80 61.60 55429.62 88888.00 2007-04-23 19:35:05.375 113 12317.83 61.60 55429.65 88888.00 2007-04-23 19:35:05.500 113 12317.90 61.65 55429.60 88888.00 2007-04-23 19:35:05.625 113 12317.90 61.67 55429.60 88888.00 2007-04-23 19:35:05.750 113 12317.92 61.67 55429.62 88888.00 2007-04-23 19:35:05.875 113 12317.92 61.70 55429.62 88888.00 2007-04-23 19:35:06.000 113 12317.92 61.73 55429.62 88888.00 2007-04-23 19:35:06.125 113 12317.92 61.75 55429.60 88888.00 2007-04-23 19:35:06.250 113 12317.98 61.70 55429.62 88888.00 2007-04-23 19:35:06.375 113 12317.98 61.73 55429.60 88888.00 2007-04-23 19:35:06.500 113 12318.00 61.75 55429.65 88888.00 2007-04-23 19:35:06.625 113 12317.98 61.73 55429.65 88888.00 2007-04-23 19:35:06.750 113 12317.90 61.70 55429.62 88888.00 2007-04-23 19:35:06.875 113 12318.00 61.70 55429.62 88888.00 2007-04-23 19:35:07.000 113 12318.08 61.65 55429.57 88888.00 2007-04-23 19:35:07.125 113 12318.02 61.62 55429.57 88888.00 2007-04-23 19:35:07.250 113 12317.92 61.62 55429.60 88888.00 2007-04-23 19:35:07.375 113 12317.92 61.67 55429.60 88888.00 2007-04-23 19:35:07.500 113 12317.98 61.67 55429.60 88888.00 2007-04-23 19:35:07.625 113 12318.05 61.67 55429.60 88888.00 2007-04-23 19:35:07.750 113 12318.05 61.67 55429.57 88888.00 2007-04-23 19:35:07.875 113 12318.05 61.65 55429.57 88888.00 2007-04-23 19:35:08.000 113 12318.10 61.60 55429.57 88888.00 2007-04-23 19:35:08.125 113 12318.10 61.70 55429.60 88888.00 2007-04-23 19:35:08.250 113 12317.98 61.70 55429.60 88888.00 2007-04-23 19:35:08.375 113 12317.92 61.70 55429.62 88888.00 2007-04-23 19:35:08.500 113 12318.00 61.65 55429.60 88888.00 2007-04-23 19:35:08.625 113 12318.08 61.65 55429.60 88888.00 2007-04-23 19:35:08.750 113 12318.10 61.70 55429.60 88888.00 2007-04-23 19:35:08.875 113 12318.05 61.65 55429.60 88888.00 2007-04-23 19:35:09.000 113 12318.08 61.60 55429.60 88888.00 2007-04-23 19:35:09.125 113 12318.05 61.58 55429.60 88888.00 2007-04-23 19:35:09.250 113 12318.05 61.67 55429.60 88888.00 2007-04-23 19:35:09.375 113 12318.02 61.70 55429.60 88888.00 2007-04-23 19:35:09.500 113 12318.00 61.62 55429.60 88888.00 2007-04-23 19:35:09.625 113 12318.00 61.62 55429.55 88888.00 2007-04-23 19:35:09.750 113 12317.90 61.62 55429.55 88888.00 2007-04-23 19:35:09.875 113 12317.95 61.65 55429.60 88888.00 2007-04-23 19:35:10.000 113 12317.98 61.67 55429.60 88888.00 2007-04-23 19:35:10.125 113 12318.00 61.67 55429.62 88888.00 2007-04-23 19:35:10.250 113 12318.02 61.65 55429.60 88888.00 2007-04-23 19:35:10.375 113 12318.00 61.62 55429.60 88888.00 2007-04-23 19:35:10.500 113 12317.98 61.62 55429.60 88888.00 2007-04-23 19:35:10.625 113 12318.02 61.67 55429.60 88888.00 2007-04-23 19:35:10.750 113 12318.05 61.73 55429.57 88888.00 2007-04-23 19:35:10.875 113 12317.98 61.65 55429.55 88888.00 2007-04-23 19:35:11.000 113 12317.92 61.60 55429.55 88888.00 2007-04-23 19:35:11.125 113 12317.92 61.62 55429.57 88888.00 2007-04-23 19:35:11.250 113 12317.98 61.67 55429.65 88888.00 2007-04-23 19:35:11.375 113 12318.00 61.70 55429.65 88888.00 2007-04-23 19:35:11.500 113 12317.98 61.67 55429.60 88888.00 2007-04-23 19:35:11.625 113 12318.00 61.60 55429.60 88888.00 2007-04-23 19:35:11.750 113 12318.05 61.67 55429.60 88888.00 2007-04-23 19:35:11.875 113 12318.02 61.65 55429.57 88888.00 2007-04-23 19:35:12.000 113 12318.08 61.65 55429.60 88888.00 2007-04-23 19:35:12.125 113 12318.08 61.65 55429.60 88888.00 2007-04-23 19:35:12.250 113 12318.05 61.62 55429.62 88888.00 2007-04-23 19:35:12.375 113 12318.12 61.67 55429.62 88888.00 2007-04-23 19:35:12.500 113 12318.10 61.65 55429.60 88888.00 2007-04-23 19:35:12.625 113 12318.00 61.60 55429.57 88888.00 2007-04-23 19:35:12.750 113 12317.95 61.60 55429.55 88888.00 2007-04-23 19:35:12.875 113 12317.92 61.65 55429.57 88888.00 2007-04-23 19:35:13.000 113 12317.95 61.67 55429.60 88888.00 2007-04-23 19:35:13.125 113 12318.05 61.70 55429.57 88888.00 2007-04-23 19:35:13.250 113 12318.08 61.65 55429.55 88888.00 2007-04-23 19:35:13.375 113 12318.10 61.70 55429.57 88888.00 2007-04-23 19:35:13.500 113 12318.05 61.65 55429.57 88888.00 2007-04-23 19:35:13.625 113 12317.95 61.65 55429.57 88888.00 2007-04-23 19:35:13.750 113 12318.02 61.65 55429.60 88888.00 2007-04-23 19:35:13.875 113 12318.10 61.62 55429.62 88888.00 2007-04-23 19:35:14.000 113 12318.02 61.60 55429.57 88888.00 2007-04-23 19:35:14.125 113 12317.92 61.65 55429.55 88888.00 2007-04-23 19:35:14.250 113 12318.00 61.67 55429.57 88888.00 2007-04-23 19:35:14.375 113 12318.02 61.67 55429.57 88888.00 2007-04-23 19:35:14.500 113 12318.00 61.67 55429.57 88888.00 2007-04-23 19:35:14.625 113 12317.95 61.65 55429.62 88888.00 2007-04-23 19:35:14.750 113 12317.90 61.65 55429.60 88888.00 2007-04-23 19:35:14.875 113 12317.92 61.65 55429.60 88888.00 2007-04-23 19:35:15.000 113 12317.98 61.67 55429.57 88888.00 2007-04-23 19:35:15.125 113 12317.88 61.62 55429.57 88888.00 2007-04-23 19:35:15.250 113 12317.90 61.62 55429.57 88888.00 2007-04-23 19:35:15.375 113 12317.95 61.62 55429.60 88888.00 2007-04-23 19:35:15.500 113 12317.92 61.62 55429.60 88888.00 2007-04-23 19:35:15.625 113 12317.95 61.65 55429.60 88888.00 2007-04-23 19:35:15.750 113 12317.98 61.67 55429.57 88888.00 2007-04-23 19:35:15.875 113 12318.00 61.67 55429.57 88888.00 2007-04-23 19:35:16.000 113 12317.98 61.65 55429.55 88888.00 2007-04-23 19:35:16.125 113 12318.00 61.62 55429.57 88888.00 2007-04-23 19:35:16.250 113 12317.98 61.67 55429.60 88888.00 2007-04-23 19:35:16.375 113 12318.00 61.67 55429.57 88888.00 2007-04-23 19:35:16.500 113 12317.95 61.65 55429.57 88888.00 2007-04-23 19:35:16.625 113 12317.92 61.60 55429.57 88888.00 2007-04-23 19:35:16.750 113 12317.98 61.58 55429.57 88888.00 2007-04-23 19:35:16.875 113 12318.02 61.60 55429.55 88888.00 2007-04-23 19:35:17.000 113 12317.98 61.55 55429.53 88888.00 2007-04-23 19:35:17.125 113 12317.98 61.60 55429.55 88888.00 2007-04-23 19:35:17.250 113 12317.95 61.65 55429.57 88888.00 2007-04-23 19:35:17.375 113 12317.95 61.65 55429.55 88888.00 2007-04-23 19:35:17.500 113 12317.90 61.60 55429.55 88888.00 2007-04-23 19:35:17.625 113 12317.98 61.52 55429.57 88888.00 2007-04-23 19:35:17.750 113 12317.98 61.52 55429.57 88888.00 2007-04-23 19:35:17.875 113 12317.95 61.60 55429.57 88888.00 2007-04-23 19:35:18.000 113 12317.98 61.65 55429.57 88888.00 2007-04-23 19:35:18.125 113 12318.10 61.67 55429.57 88888.00 2007-04-23 19:35:18.250 113 12318.02 61.62 55429.55 88888.00 2007-04-23 19:35:18.375 113 12317.98 61.62 55429.57 88888.00 2007-04-23 19:35:18.500 113 12317.95 61.62 55429.57 88888.00 2007-04-23 19:35:18.625 113 12317.92 61.62 55429.55 88888.00 2007-04-23 19:35:18.750 113 12318.00 61.58 55429.55 88888.00 2007-04-23 19:35:18.875 113 12318.05 61.55 55429.55 88888.00 2007-04-23 19:35:19.000 113 12318.02 61.60 55429.57 88888.00 2007-04-23 19:35:19.125 113 12318.02 61.62 55429.60 88888.00 2007-04-23 19:35:19.250 113 12318.00 61.62 55429.57 88888.00 2007-04-23 19:35:19.375 113 12318.02 61.65 55429.57 88888.00 2007-04-23 19:35:19.500 113 12318.05 61.60 55429.57 88888.00 2007-04-23 19:35:19.625 113 12318.02 61.60 55429.57 88888.00 2007-04-23 19:35:19.750 113 12318.02 61.62 55429.57 88888.00 2007-04-23 19:35:19.875 113 12317.98 61.60 55429.57 88888.00 2007-04-23 19:35:20.000 113 12318.00 61.62 55429.57 88888.00 2007-04-23 19:35:20.125 113 12318.05 61.62 55429.55 88888.00 2007-04-23 19:35:20.250 113 12317.98 61.62 55429.57 88888.00 2007-04-23 19:35:20.375 113 12317.92 61.62 55429.53 88888.00 2007-04-23 19:35:20.500 113 12317.90 61.58 55429.55 88888.00 2007-04-23 19:35:20.625 113 12317.98 61.58 55429.57 88888.00 2007-04-23 19:35:20.750 113 12318.05 61.60 55429.60 88888.00 2007-04-23 19:35:20.875 113 12318.05 61.67 55429.62 88888.00 2007-04-23 19:35:21.000 113 12318.08 61.67 55429.60 88888.00 2007-04-23 19:35:21.125 113 12318.10 61.62 55429.57 88888.00 2007-04-23 19:35:21.250 113 12318.10 61.65 55429.57 88888.00 2007-04-23 19:35:21.375 113 12318.12 61.67 55429.57 88888.00 2007-04-23 19:35:21.500 113 12318.08 61.58 55429.57 88888.00 2007-04-23 19:35:21.625 113 12318.02 61.55 55429.57 88888.00 2007-04-23 19:35:21.750 113 12318.02 61.62 55429.57 88888.00 2007-04-23 19:35:21.875 113 12318.05 61.67 55429.57 88888.00 2007-04-23 19:35:22.000 113 12318.12 61.60 55429.55 88888.00 2007-04-23 19:35:22.125 113 12318.10 61.60 55429.53 88888.00 2007-04-23 19:35:22.250 113 12317.95 61.65 55429.57 88888.00 2007-04-23 19:35:22.375 113 12317.95 61.65 55429.57 88888.00 2007-04-23 19:35:22.500 113 12318.00 61.62 55429.60 88888.00 2007-04-23 19:35:22.625 113 12318.02 61.58 55429.57 88888.00 2007-04-23 19:35:22.750 113 12318.08 61.55 55429.55 88888.00 2007-04-23 19:35:22.875 113 12318.10 61.52 55429.53 88888.00 2007-04-23 19:35:23.000 113 12318.12 61.55 55429.55 88888.00 2007-04-23 19:35:23.125 113 12318.12 61.55 55429.55 88888.00 2007-04-23 19:35:23.250 113 12318.12 61.55 55429.55 88888.00 2007-04-23 19:35:23.375 113 12318.15 61.52 55429.55 88888.00 2007-04-23 19:35:23.500 113 12318.12 61.52 55429.55 88888.00 2007-04-23 19:35:23.625 113 12318.12 61.58 55429.57 88888.00 2007-04-23 19:35:23.750 113 12318.10 61.55 55429.55 88888.00 2007-04-23 19:35:23.875 113 12318.08 61.55 55429.57 88888.00 2007-04-23 19:35:24.000 113 12318.08 61.58 55429.57 88888.00 2007-04-23 19:35:24.125 113 12318.12 61.60 55429.60 88888.00 2007-04-23 19:35:24.250 113 12318.12 61.58 55429.60 88888.00 2007-04-23 19:35:24.375 113 12318.15 61.55 55429.57 88888.00 2007-04-23 19:35:24.500 113 12318.10 61.50 55429.57 88888.00 2007-04-23 19:35:24.625 113 12318.08 61.50 55429.60 88888.00 2007-04-23 19:35:24.750 113 12318.05 61.55 55429.57 88888.00 2007-04-23 19:35:24.875 113 12318.10 61.55 55429.57 88888.00 2007-04-23 19:35:25.000 113 12318.20 61.55 55429.57 88888.00 2007-04-23 19:35:25.125 113 12318.20 61.55 55429.57 88888.00 2007-04-23 19:35:25.250 113 12318.17 61.52 55429.57 88888.00 2007-04-23 19:35:25.375 113 12318.20 61.52 55429.55 88888.00 2007-04-23 19:35:25.500 113 12318.20 61.52 55429.53 88888.00 2007-04-23 19:35:25.625 113 12318.15 61.50 55429.55 88888.00 2007-04-23 19:35:25.750 113 12318.12 61.50 55429.57 88888.00 2007-04-23 19:35:25.875 113 12318.15 61.55 55429.57 88888.00 2007-04-23 19:35:26.000 113 12318.08 61.50 55429.55 88888.00 2007-04-23 19:35:26.125 113 12318.02 61.45 55429.55 88888.00 2007-04-23 19:35:26.250 113 12318.08 61.45 55429.55 88888.00 2007-04-23 19:35:26.375 113 12318.17 61.50 55429.55 88888.00 2007-04-23 19:35:26.500 113 12318.17 61.50 55429.57 88888.00 2007-04-23 19:35:26.625 113 12318.15 61.40 55429.55 88888.00 2007-04-23 19:35:26.750 113 12318.23 61.48 55429.57 88888.00 2007-04-23 19:35:26.875 113 12318.23 61.55 55429.57 88888.00 2007-04-23 19:35:27.000 113 12318.17 61.55 55429.55 88888.00 2007-04-23 19:35:27.125 113 12318.12 61.45 55429.55 88888.00 2007-04-23 19:35:27.250 113 12318.12 61.45 55429.57 88888.00 2007-04-23 19:35:27.375 113 12318.17 61.48 55429.55 88888.00 2007-04-23 19:35:27.500 113 12318.17 61.42 55429.53 88888.00 2007-04-23 19:35:27.625 113 12318.25 61.38 55429.53 88888.00 2007-04-23 19:35:27.750 113 12318.27 61.38 55429.53 88888.00 2007-04-23 19:35:27.875 113 12318.27 61.35 55429.53 88888.00 2007-04-23 19:35:28.000 113 12318.25 61.42 55429.55 88888.00 2007-04-23 19:35:28.125 113 12318.23 61.48 55429.57 88888.00 2007-04-23 19:35:28.250 113 12318.20 61.50 55429.57 88888.00 2007-04-23 19:35:28.375 113 12318.25 61.48 55429.60 88888.00 2007-04-23 19:35:28.500 113 12318.30 61.45 55429.55 88888.00 2007-04-23 19:35:28.625 113 12318.20 61.38 55429.55 88888.00 2007-04-23 19:35:28.750 113 12318.10 61.38 55429.53 88888.00 2007-04-23 19:35:28.875 113 12318.15 61.40 55429.53 88888.00 2007-04-23 19:35:29.000 113 12318.12 61.38 55429.50 88888.00 2007-04-23 19:35:29.125 113 12318.15 61.38 55429.53 88888.00 2007-04-23 19:35:29.250 113 12318.20 61.40 55429.50 88888.00 2007-04-23 19:35:29.375 113 12318.23 61.42 55429.53 88888.00 2007-04-23 19:35:29.500 113 12318.17 61.42 55429.53 88888.00 2007-04-23 19:35:29.625 113 12318.23 61.35 55429.53 88888.00 2007-04-23 19:35:29.750 113 12318.23 61.38 55429.55 88888.00 2007-04-23 19:35:29.875 113 12318.12 61.35 55429.55 88888.00 2007-04-23 19:35:30.000 113 12318.15 61.33 55429.53 88888.00 2007-04-23 19:35:30.125 113 12318.20 61.33 55429.50 88888.00 2007-04-23 19:35:30.250 113 12318.23 61.42 55429.53 88888.00 2007-04-23 19:35:30.375 113 12318.33 61.45 55429.53 88888.00 2007-04-23 19:35:30.500 113 12318.25 61.40 55429.53 88888.00 2007-04-23 19:35:30.625 113 12318.20 61.38 55429.53 88888.00 2007-04-23 19:35:30.750 113 12318.27 61.38 55429.55 88888.00 2007-04-23 19:35:30.875 113 12318.33 61.45 55429.57 88888.00 2007-04-23 19:35:31.000 113 12318.27 61.40 55429.55 88888.00 2007-04-23 19:35:31.125 113 12318.23 61.35 55429.55 88888.00 2007-04-23 19:35:31.250 113 12318.23 61.33 55429.57 88888.00 2007-04-23 19:35:31.375 113 12318.23 61.35 55429.57 88888.00 2007-04-23 19:35:31.500 113 12318.20 61.35 55429.57 88888.00 2007-04-23 19:35:31.625 113 12318.23 61.27 55429.53 88888.00 2007-04-23 19:35:31.750 113 12318.30 61.30 55429.53 88888.00 2007-04-23 19:35:31.875 113 12318.35 61.35 55429.55 88888.00 2007-04-23 19:35:32.000 113 12318.35 61.35 55429.53 88888.00 2007-04-23 19:35:32.125 113 12318.33 61.38 55429.55 88888.00 2007-04-23 19:35:32.250 113 12318.27 61.30 55429.57 88888.00 2007-04-23 19:35:32.375 113 12318.23 61.27 55429.55 88888.00 2007-04-23 19:35:32.500 113 12318.25 61.33 55429.57 88888.00 2007-04-23 19:35:32.625 113 12318.15 61.33 55429.55 88888.00 2007-04-23 19:35:32.750 113 12318.20 61.30 55429.55 88888.00 2007-04-23 19:35:32.875 113 12318.30 61.33 55429.53 88888.00 2007-04-23 19:35:33.000 113 12318.27 61.30 55429.50 88888.00 2007-04-23 19:35:33.125 113 12318.23 61.25 55429.50 88888.00 2007-04-23 19:35:33.250 113 12318.23 61.27 55429.50 88888.00 2007-04-23 19:35:33.375 113 12318.33 61.30 55429.50 88888.00 2007-04-23 19:35:33.500 113 12318.40 61.35 55429.50 88888.00 2007-04-23 19:35:33.625 113 12318.45 61.30 55429.53 88888.00 2007-04-23 19:35:33.750 113 12318.40 61.30 55429.53 88888.00 2007-04-23 19:35:33.875 113 12318.42 61.35 55429.50 88888.00 2007-04-23 19:35:34.000 113 12318.40 61.35 55429.50 88888.00 2007-04-23 19:35:34.125 113 12318.40 61.35 55429.53 88888.00 2007-04-23 19:35:34.250 113 12318.40 61.30 55429.53 88888.00 2007-04-23 19:35:34.375 113 12318.42 61.30 55429.50 88888.00 2007-04-23 19:35:34.500 113 12318.38 61.33 55429.50 88888.00 2007-04-23 19:35:34.625 113 12318.42 61.38 55429.55 88888.00 2007-04-23 19:35:34.750 113 12318.42 61.33 55429.53 88888.00 2007-04-23 19:35:34.875 113 12318.42 61.23 55429.50 88888.00 2007-04-23 19:35:35.000 113 12318.45 61.23 55429.50 88888.00 2007-04-23 19:35:35.125 113 12318.45 61.33 55429.55 88888.00 2007-04-23 19:35:35.250 113 12318.42 61.30 55429.55 88888.00 2007-04-23 19:35:35.375 113 12318.45 61.27 55429.55 88888.00 2007-04-23 19:35:35.500 113 12318.40 61.20 55429.50 88888.00 2007-04-23 19:35:35.625 113 12318.33 61.20 55429.50 88888.00 2007-04-23 19:35:35.750 113 12318.35 61.27 55429.55 88888.00 2007-04-23 19:35:35.875 113 12318.42 61.38 55429.60 88888.00 2007-04-23 19:35:36.000 113 12318.38 61.33 55429.55 88888.00 2007-04-23 19:35:36.125 113 12318.33 61.20 55429.53 88888.00 2007-04-23 19:35:36.250 113 12318.33 61.20 55429.47 88888.00 2007-04-23 19:35:36.375 113 12318.40 61.23 55429.47 88888.00 2007-04-23 19:35:36.500 113 12318.48 61.27 55429.50 88888.00 2007-04-23 19:35:36.625 113 12318.48 61.27 55429.53 88888.00 2007-04-23 19:35:36.750 113 12318.40 61.27 55429.53 88888.00 2007-04-23 19:35:36.875 113 12318.38 61.27 55429.50 88888.00 2007-04-23 19:35:37.000 113 12318.40 61.27 55429.50 88888.00 2007-04-23 19:35:37.125 113 12318.42 61.27 55429.50 88888.00 2007-04-23 19:35:37.250 113 12318.45 61.23 55429.50 88888.00 2007-04-23 19:35:37.375 113 12318.50 61.30 55429.53 88888.00 2007-04-23 19:35:37.500 113 12318.48 61.30 55429.53 88888.00 2007-04-23 19:35:37.625 113 12318.52 61.33 55429.53 88888.00 2007-04-23 19:35:37.750 113 12318.58 61.27 55429.47 88888.00 2007-04-23 19:35:37.875 113 12318.55 61.27 55429.47 88888.00 2007-04-23 19:35:38.000 113 12318.55 61.25 55429.47 88888.00 2007-04-23 19:35:38.125 113 12318.50 61.33 55429.53 88888.00 2007-04-23 19:35:38.250 113 12318.52 61.33 55429.55 88888.00 2007-04-23 19:35:38.375 113 12318.52 61.30 55429.55 88888.00 2007-04-23 19:35:38.500 113 12318.50 61.30 55429.53 88888.00 2007-04-23 19:35:38.625 113 12318.52 61.30 55429.50 88888.00 2007-04-23 19:35:38.750 113 12318.55 61.27 55429.50 88888.00 2007-04-23 19:35:38.875 113 12318.62 61.30 55429.53 88888.00 2007-04-23 19:35:39.000 113 12318.65 61.30 55429.53 88888.00 2007-04-23 19:35:39.125 113 12318.58 61.25 55429.53 88888.00 2007-04-23 19:35:39.250 113 12318.52 61.27 55429.50 88888.00 2007-04-23 19:35:39.375 113 12318.62 61.30 55429.53 88888.00 2007-04-23 19:35:39.500 113 12318.60 61.30 55429.55 88888.00 2007-04-23 19:35:39.625 113 12318.52 61.27 55429.50 88888.00 2007-04-23 19:35:39.750 113 12318.52 61.25 55429.50 88888.00 2007-04-23 19:35:39.875 113 12318.58 61.30 55429.53 88888.00 2007-04-23 19:35:40.000 113 12318.52 61.27 55429.50 88888.00 2007-04-23 19:35:40.125 113 12318.45 61.23 55429.53 88888.00 2007-04-23 19:35:40.250 113 12318.48 61.27 55429.53 88888.00 2007-04-23 19:35:40.375 113 12318.52 61.25 55429.50 88888.00 2007-04-23 19:35:40.500 113 12318.52 61.23 55429.50 88888.00 2007-04-23 19:35:40.625 113 12318.55 61.25 55429.50 88888.00 2007-04-23 19:35:40.750 113 12318.55 61.23 55429.50 88888.00 2007-04-23 19:35:40.875 113 12318.52 61.23 55429.53 88888.00 2007-04-23 19:35:41.000 113 12318.62 61.25 55429.53 88888.00 2007-04-23 19:35:41.125 113 12318.62 61.20 55429.50 88888.00 2007-04-23 19:35:41.250 113 12318.55 61.12 55429.50 88888.00 2007-04-23 19:35:41.375 113 12318.65 61.20 55429.53 88888.00 2007-04-23 19:35:41.500 113 12318.65 61.25 55429.53 88888.00 2007-04-23 19:35:41.625 113 12318.62 61.27 55429.53 88888.00 2007-04-23 19:35:41.750 113 12318.70 61.33 55429.53 88888.00 2007-04-23 19:35:41.875 113 12318.65 61.33 55429.55 88888.00 2007-04-23 19:35:42.000 113 12318.60 61.23 55429.50 88888.00 2007-04-23 19:35:42.125 113 12318.60 61.20 55429.53 88888.00 2007-04-23 19:35:42.250 113 12318.58 61.25 55429.53 88888.00 2007-04-23 19:35:42.375 113 12318.62 61.25 55429.55 88888.00 2007-04-23 19:35:42.500 113 12318.65 61.23 55429.50 88888.00 2007-04-23 19:35:42.625 113 12318.62 61.12 55429.50 88888.00 2007-04-23 19:35:42.750 113 12318.60 61.15 55429.53 88888.00 2007-04-23 19:35:42.875 113 12318.62 61.23 55429.55 88888.00 2007-04-23 19:35:43.000 113 12318.67 61.33 55429.55 88888.00 2007-04-23 19:35:43.125 113 12318.73 61.35 55429.55 88888.00 2007-04-23 19:35:43.250 113 12318.73 61.30 55429.57 88888.00 2007-04-23 19:35:43.375 113 12318.67 61.27 55429.55 88888.00 2007-04-23 19:35:43.500 113 12318.67 61.20 55429.53 88888.00 2007-04-23 19:35:43.625 113 12318.65 61.23 55429.53 88888.00 2007-04-23 19:35:43.750 113 12318.60 61.23 55429.53 88888.00 2007-04-23 19:35:43.875 113 12318.60 61.25 55429.53 88888.00 2007-04-23 19:35:44.000 113 12318.62 61.25 55429.53 88888.00 2007-04-23 19:35:44.125 113 12318.67 61.25 55429.53 88888.00 2007-04-23 19:35:44.250 113 12318.67 61.33 55429.55 88888.00 2007-04-23 19:35:44.375 113 12318.65 61.27 55429.55 88888.00 2007-04-23 19:35:44.500 113 12318.55 61.23 55429.50 88888.00 2007-04-23 19:35:44.625 113 12318.55 61.20 55429.53 88888.00 2007-04-23 19:35:44.750 113 12318.62 61.25 55429.55 88888.00 2007-04-23 19:35:44.875 113 12318.62 61.27 55429.55 88888.00 2007-04-23 19:35:45.000 113 12318.60 61.27 55429.55 88888.00 2007-04-23 19:35:45.125 113 12318.62 61.30 55429.57 88888.00 2007-04-23 19:35:45.250 113 12318.55 61.25 55429.55 88888.00 2007-04-23 19:35:45.375 113 12318.52 61.27 55429.53 88888.00 2007-04-23 19:35:45.500 113 12318.50 61.23 55429.53 88888.00 2007-04-23 19:35:45.625 113 12318.52 61.20 55429.50 88888.00 2007-04-23 19:35:45.750 113 12318.52 61.27 55429.53 88888.00 2007-04-23 19:35:45.875 113 12318.58 61.33 55429.55 88888.00 2007-04-23 19:35:46.000 113 12318.60 61.30 55429.50 88888.00 2007-04-23 19:35:46.125 113 12318.58 61.30 55429.53 88888.00 2007-04-23 19:35:46.250 113 12318.55 61.27 55429.55 88888.00 2007-04-23 19:35:46.375 113 12318.58 61.25 55429.55 88888.00 2007-04-23 19:35:46.500 113 12318.65 61.27 55429.53 88888.00 2007-04-23 19:35:46.625 113 12318.62 61.33 55429.55 88888.00 2007-04-23 19:35:46.750 113 12318.60 61.33 55429.55 88888.00 2007-04-23 19:35:46.875 113 12318.60 61.33 55429.55 88888.00 2007-04-23 19:35:47.000 113 12318.58 61.30 55429.57 88888.00 2007-04-23 19:35:47.125 113 12318.55 61.23 55429.55 88888.00 2007-04-23 19:35:47.250 113 12318.48 61.20 55429.55 88888.00 2007-04-23 19:35:47.375 113 12318.58 61.27 55429.55 88888.00 2007-04-23 19:35:47.500 113 12318.55 61.30 55429.57 88888.00 2007-04-23 19:35:47.625 113 12318.52 61.27 55429.57 88888.00 2007-04-23 19:35:47.750 113 12318.55 61.23 55429.57 88888.00 2007-04-23 19:35:47.875 113 12318.58 61.25 55429.55 88888.00 2007-04-23 19:35:48.000 113 12318.58 61.20 55429.55 88888.00 2007-04-23 19:35:48.125 113 12318.50 61.23 55429.55 88888.00 2007-04-23 19:35:48.250 113 12318.60 61.30 55429.57 88888.00 2007-04-23 19:35:48.375 113 12318.60 61.33 55429.55 88888.00 2007-04-23 19:35:48.500 113 12318.52 61.27 55429.57 88888.00 2007-04-23 19:35:48.625 113 12318.55 61.27 55429.57 88888.00 2007-04-23 19:35:48.750 113 12318.60 61.30 55429.60 88888.00 2007-04-23 19:35:48.875 113 12318.50 61.27 55429.57 88888.00 2007-04-23 19:35:49.000 113 12318.42 61.27 55429.60 88888.00 2007-04-23 19:35:49.125 113 12318.48 61.27 55429.57 88888.00 2007-04-23 19:35:49.250 113 12318.50 61.30 55429.60 88888.00 2007-04-23 19:35:49.375 113 12318.55 61.35 55429.60 88888.00 2007-04-23 19:35:49.500 113 12318.48 61.35 55429.57 88888.00 2007-04-23 19:35:49.625 113 12318.52 61.38 55429.60 88888.00 2007-04-23 19:35:49.750 113 12318.52 61.38 55429.62 88888.00 2007-04-23 19:35:49.875 113 12318.55 61.38 55429.60 88888.00 2007-04-23 19:35:50.000 113 12318.55 61.33 55429.60 88888.00 2007-04-23 19:35:50.125 113 12318.58 61.38 55429.62 88888.00 2007-04-23 19:35:50.250 113 12318.55 61.33 55429.60 88888.00 2007-04-23 19:35:50.375 113 12318.48 61.33 55429.62 88888.00 2007-04-23 19:35:50.500 113 12318.45 61.40 55429.62 88888.00 2007-04-23 19:35:50.625 113 12318.48 61.42 55429.60 88888.00 2007-04-23 19:35:50.750 113 12318.48 61.35 55429.55 88888.00 2007-04-23 19:35:50.875 113 12318.45 61.33 55429.57 88888.00 2007-04-23 19:35:51.000 113 12318.48 61.42 55429.60 88888.00 2007-04-23 19:35:51.125 113 12318.48 61.40 55429.62 88888.00 2007-04-23 19:35:51.250 113 12318.40 61.33 55429.57 88888.00 2007-04-23 19:35:51.375 113 12318.40 61.35 55429.60 88888.00 2007-04-23 19:35:51.500 113 12318.48 61.38 55429.60 88888.00 2007-04-23 19:35:51.625 113 12318.45 61.40 55429.60 88888.00 2007-04-23 19:35:51.750 113 12318.40 61.42 55429.57 88888.00 2007-04-23 19:35:51.875 113 12318.40 61.42 55429.57 88888.00 2007-04-23 19:35:52.000 113 12318.35 61.40 55429.57 88888.00 2007-04-23 19:35:52.125 113 12318.33 61.40 55429.60 88888.00 2007-04-23 19:35:52.250 113 12318.33 61.40 55429.57 88888.00 2007-04-23 19:35:52.375 113 12318.35 61.35 55429.55 88888.00 2007-04-23 19:35:52.500 113 12318.42 61.38 55429.57 88888.00 2007-04-23 19:35:52.625 113 12318.45 61.38 55429.60 88888.00 2007-04-23 19:35:52.750 113 12318.42 61.42 55429.57 88888.00 2007-04-23 19:35:52.875 113 12318.45 61.45 55429.65 88888.00 2007-04-23 19:35:53.000 113 12318.48 61.42 55429.65 88888.00 2007-04-23 19:35:53.125 113 12318.45 61.38 55429.60 88888.00 2007-04-23 19:35:53.250 113 12318.42 61.38 55429.62 88888.00 2007-04-23 19:35:53.375 113 12318.50 61.40 55429.57 88888.00 2007-04-23 19:35:53.500 113 12318.50 61.35 55429.57 88888.00 2007-04-23 19:35:53.625 113 12318.40 61.40 55429.60 88888.00 2007-04-23 19:35:53.750 113 12318.33 61.45 55429.62 88888.00 2007-04-23 19:35:53.875 113 12318.38 61.50 55429.62 88888.00 2007-04-23 19:35:54.000 113 12318.42 61.50 55429.65 88888.00 2007-04-23 19:35:54.125 113 12318.50 61.50 55429.65 88888.00 2007-04-23 19:35:54.250 113 12318.40 61.40 55429.62 88888.00 2007-04-23 19:35:54.375 113 12318.38 61.40 55429.62 88888.00 2007-04-23 19:35:54.500 113 12318.38 61.42 55429.62 88888.00 2007-04-23 19:35:54.625 113 12318.27 61.45 55429.62 88888.00 2007-04-23 19:35:54.750 113 12318.30 61.45 55429.62 88888.00 2007-04-23 19:35:54.875 113 12318.38 61.48 55429.65 88888.00 2007-04-23 19:35:55.000 113 12318.40 61.48 55429.65 88888.00 2007-04-23 19:35:55.125 113 12318.35 61.42 55429.65 88888.00 2007-04-23 19:35:55.250 113 12318.25 61.40 55429.62 88888.00 2007-04-23 19:35:55.375 113 12318.33 61.50 55429.60 88888.00 2007-04-23 19:35:55.500 113 12318.38 61.48 55429.65 88888.00 2007-04-23 19:35:55.625 113 12318.35 61.48 55429.65 88888.00 2007-04-23 19:35:55.750 113 12318.30 61.48 55429.62 88888.00 2007-04-23 19:35:55.875 113 12318.27 61.48 55429.60 88888.00 2007-04-23 19:35:56.000 113 12318.27 61.48 55429.62 88888.00 2007-04-23 19:35:56.125 113 12318.27 61.50 55429.65 88888.00 2007-04-23 19:35:56.250 113 12318.27 61.52 55429.62 88888.00 2007-04-23 19:35:56.375 113 12318.40 61.52 55429.62 88888.00 2007-04-23 19:35:56.500 113 12318.40 61.50 55429.62 88888.00 2007-04-23 19:35:56.625 113 12318.35 61.48 55429.62 88888.00 2007-04-23 19:35:56.750 113 12318.33 61.48 55429.65 88888.00 2007-04-23 19:35:56.875 113 12318.33 61.42 55429.65 88888.00 2007-04-23 19:35:57.000 113 12318.33 61.42 55429.62 88888.00 2007-04-23 19:35:57.125 113 12318.30 61.45 55429.62 88888.00 2007-04-23 19:35:57.250 113 12318.27 61.42 55429.62 88888.00 2007-04-23 19:35:57.375 113 12318.27 61.40 55429.62 88888.00 2007-04-23 19:35:57.500 113 12318.35 61.45 55429.65 88888.00 2007-04-23 19:35:57.625 113 12318.38 61.48 55429.65 88888.00 2007-04-23 19:35:57.750 113 12318.30 61.40 55429.60 88888.00 2007-04-23 19:35:57.875 113 12318.30 61.45 55429.62 88888.00 2007-04-23 19:35:58.000 113 12318.30 61.45 55429.65 88888.00 2007-04-23 19:35:58.125 113 12318.33 61.48 55429.65 88888.00 2007-04-23 19:35:58.250 113 12318.35 61.42 55429.68 88888.00 2007-04-23 19:35:58.375 113 12318.35 61.42 55429.65 88888.00 2007-04-23 19:35:58.500 113 12318.30 61.45 55429.65 88888.00 2007-04-23 19:35:58.625 113 12318.33 61.48 55429.65 88888.00 2007-04-23 19:35:58.750 113 12318.30 61.42 55429.62 88888.00 2007-04-23 19:35:58.875 113 12318.30 61.42 55429.60 88888.00 2007-04-23 19:35:59.000 113 12318.30 61.50 55429.65 88888.00 2007-04-23 19:35:59.125 113 12318.25 61.48 55429.65 88888.00 2007-04-23 19:35:59.250 113 12318.23 61.45 55429.65 88888.00 2007-04-23 19:35:59.375 113 12318.27 61.48 55429.65 88888.00 2007-04-23 19:35:59.500 113 12318.23 61.45 55429.65 88888.00 2007-04-23 19:35:59.625 113 12318.20 61.40 55429.65 88888.00 2007-04-23 19:35:59.750 113 12318.23 61.48 55429.70 88888.00 2007-04-23 19:35:59.875 113 12318.20 61.48 55429.68 88888.00 2007-04-23 19:36:00.000 113 12318.20 61.45 55429.68 88888.00 2007-04-23 19:36:00.125 113 12318.17 61.42 55429.65 88888.00 2007-04-23 19:36:00.250 113 12318.17 61.38 55429.65 88888.00 2007-04-23 19:36:00.375 113 12318.27 61.42 55429.68 88888.00 2007-04-23 19:36:00.500 113 12318.30 61.42 55429.68 88888.00 2007-04-23 19:36:00.625 113 12318.27 61.42 55429.70 88888.00 2007-04-23 19:36:00.750 113 12318.27 61.40 55429.70 88888.00 2007-04-23 19:36:00.875 113 12318.25 61.42 55429.70 88888.00 2007-04-23 19:36:01.000 113 12318.25 61.40 55429.65 88888.00 2007-04-23 19:36:01.125 113 12318.25 61.40 55429.68 88888.00 2007-04-23 19:36:01.250 113 12318.30 61.42 55429.68 88888.00 2007-04-23 19:36:01.375 113 12318.25 61.35 55429.65 88888.00 2007-04-23 19:36:01.500 113 12318.25 61.33 55429.65 88888.00 2007-04-23 19:36:01.625 113 12318.27 61.38 55429.62 88888.00 2007-04-23 19:36:01.750 113 12318.30 61.40 55429.62 88888.00 2007-04-23 19:36:01.875 113 12318.33 61.38 55429.65 88888.00 2007-04-23 19:36:02.000 113 12318.27 61.35 55429.62 88888.00 2007-04-23 19:36:02.125 113 12318.30 61.38 55429.68 88888.00 2007-04-23 19:36:02.250 113 12318.33 61.40 55429.70 88888.00 2007-04-23 19:36:02.375 113 12318.33 61.42 55429.68 88888.00 2007-04-23 19:36:02.500 113 12318.27 61.33 55429.62 88888.00 2007-04-23 19:36:02.625 113 12318.25 61.35 55429.62 88888.00 2007-04-23 19:36:02.750 113 12318.25 61.35 55429.65 88888.00 2007-04-23 19:36:02.875 113 12318.25 61.33 55429.62 88888.00 2007-04-23 19:36:03.000 113 12318.33 61.33 55429.62 88888.00 2007-04-23 19:36:03.125 113 12318.33 61.33 55429.60 88888.00 2007-04-23 19:36:03.250 113 12318.25 61.30 55429.60 88888.00 2007-04-23 19:36:03.375 113 12318.25 61.35 55429.60 88888.00 2007-04-23 19:36:03.500 113 12318.30 61.33 55429.62 88888.00 2007-04-23 19:36:03.625 113 12318.33 61.27 55429.65 88888.00 2007-04-23 19:36:03.750 113 12318.33 61.33 55429.62 88888.00 2007-04-23 19:36:03.875 113 12318.33 61.35 55429.65 88888.00 2007-04-23 19:36:04.000 113 12318.25 61.33 55429.62 88888.00 2007-04-23 19:36:04.125 113 12318.20 61.30 55429.60 88888.00 2007-04-23 19:36:04.250 113 12318.25 61.30 55429.65 88888.00 2007-04-23 19:36:04.375 113 12318.30 61.30 55429.62 88888.00 2007-04-23 19:36:04.500 113 12318.35 61.33 55429.68 88888.00 2007-04-23 19:36:04.625 113 12318.40 61.30 55429.65 88888.00 2007-04-23 19:36:04.750 113 12318.38 61.30 55429.68 88888.00 2007-04-23 19:36:04.875 113 12318.33 61.25 55429.68 88888.00 2007-04-23 19:36:05.000 113 12318.30 61.25 55429.65 88888.00 2007-04-23 19:36:05.125 113 12318.27 61.25 55429.62 88888.00 2007-04-23 19:36:05.250 113 12318.25 61.25 55429.62 88888.00 2007-04-23 19:36:05.375 113 12318.25 61.25 55429.62 88888.00 2007-04-23 19:36:05.500 113 12318.25 61.27 55429.62 88888.00 2007-04-23 19:36:05.625 113 12318.27 61.27 55429.60 88888.00 2007-04-23 19:36:05.750 113 12318.27 61.20 55429.57 88888.00 2007-04-23 19:36:05.875 113 12318.27 61.17 55429.57 88888.00 2007-04-23 19:36:06.000 113 12318.25 61.17 55429.62 88888.00 2007-04-23 19:36:06.125 113 12318.27 61.23 55429.65 88888.00 2007-04-23 19:36:06.250 113 12318.25 61.23 55429.62 88888.00 2007-04-23 19:36:06.375 113 12318.23 61.23 55429.62 88888.00 2007-04-23 19:36:06.500 113 12318.30 61.27 55429.62 88888.00 2007-04-23 19:36:06.625 113 12318.35 61.25 55429.65 88888.00 2007-04-23 19:36:06.750 113 12318.35 61.20 55429.62 88888.00 2007-04-23 19:36:06.875 113 12318.33 61.12 55429.60 88888.00 2007-04-23 19:36:07.000 113 12318.35 61.10 55429.57 88888.00 2007-04-23 19:36:07.125 113 12318.35 61.10 55429.57 88888.00 2007-04-23 19:36:07.250 113 12318.27 61.08 55429.60 88888.00 2007-04-23 19:36:07.375 113 12318.35 61.08 55429.60 88888.00 2007-04-23 19:36:07.500 113 12318.38 61.12 55429.60 88888.00 2007-04-23 19:36:07.625 113 12318.35 61.12 55429.60 88888.00 2007-04-23 19:36:07.750 113 12318.30 61.12 55429.60 88888.00 2007-04-23 19:36:07.875 113 12318.30 61.10 55429.60 88888.00 2007-04-23 19:36:08.000 113 12318.33 61.08 55429.60 88888.00 2007-04-23 19:36:08.125 113 12318.30 61.12 55429.62 88888.00 2007-04-23 19:36:08.250 113 12318.30 61.12 55429.62 88888.00 2007-04-23 19:36:08.375 113 12318.33 61.08 55429.57 88888.00 2007-04-23 19:36:08.500 113 12318.35 61.08 55429.57 88888.00 2007-04-23 19:36:08.625 113 12318.42 61.10 55429.60 88888.00 2007-04-23 19:36:08.750 113 12318.35 61.02 55429.60 88888.00 2007-04-23 19:36:08.875 113 12318.25 61.02 55429.57 88888.00 2007-04-23 19:36:09.000 113 12318.30 61.05 55429.60 88888.00 2007-04-23 19:36:09.125 113 12318.40 61.05 55429.60 88888.00 2007-04-23 19:36:09.250 113 12318.40 60.95 55429.57 88888.00 2007-04-23 19:36:09.375 113 12318.40 60.95 55429.60 88888.00 2007-04-23 19:36:09.500 113 12318.42 60.95 55429.55 88888.00 2007-04-23 19:36:09.625 113 12318.42 60.90 55429.55 88888.00 2007-04-23 19:36:09.750 113 12318.45 60.92 55429.60 88888.00 2007-04-23 19:36:09.875 113 12318.48 60.92 55429.57 88888.00 2007-04-23 19:36:10.000 113 12318.48 60.95 55429.57 88888.00 2007-04-23 19:36:10.125 113 12318.50 60.95 55429.57 88888.00 2007-04-23 19:36:10.250 113 12318.50 60.92 55429.60 88888.00 2007-04-23 19:36:10.375 113 12318.55 60.92 55429.60 88888.00 2007-04-23 19:36:10.500 113 12318.52 60.95 55429.65 88888.00 2007-04-23 19:36:10.625 113 12318.50 60.92 55429.62 88888.00 2007-04-23 19:36:10.750 113 12318.52 60.92 55429.60 88888.00 2007-04-23 19:36:10.875 113 12318.55 60.90 55429.60 88888.00 2007-04-23 19:36:11.000 113 12318.52 60.85 55429.57 88888.00 2007-04-23 19:36:11.125 113 12318.50 60.85 55429.57 88888.00 2007-04-23 19:36:11.250 113 12318.50 60.80 55429.57 88888.00 2007-04-23 19:36:11.375 113 12318.50 60.80 55429.57 88888.00 2007-04-23 19:36:11.500 113 12318.55 60.85 55429.57 88888.00 2007-04-23 19:36:11.625 113 12318.60 60.88 55429.57 88888.00 2007-04-23 19:36:11.750 113 12318.58 60.77 55429.55 88888.00 2007-04-23 19:36:11.875 113 12318.50 60.77 55429.55 88888.00 2007-04-23 19:36:12.000 113 12318.52 60.85 55429.55 88888.00 2007-04-23 19:36:12.125 113 12318.60 60.80 55429.57 88888.00 2007-04-23 19:36:12.250 113 12318.65 60.77 55429.60 88888.00 2007-04-23 19:36:12.375 113 12318.67 60.80 55429.57 88888.00 2007-04-23 19:36:12.500 113 12318.60 60.80 55429.57 88888.00 2007-04-23 19:36:12.625 113 12318.60 60.80 55429.55 88888.00 2007-04-23 19:36:12.750 113 12318.65 60.75 55429.55 88888.00 2007-04-23 19:36:12.875 113 12318.73 60.75 55429.57 88888.00 2007-04-23 19:36:13.000 113 12318.70 60.77 55429.57 88888.00 2007-04-23 19:36:13.125 113 12318.70 60.77 55429.55 88888.00 2007-04-23 19:36:13.250 113 12318.73 60.73 55429.57 88888.00 2007-04-23 19:36:13.375 113 12318.73 60.73 55429.55 88888.00 2007-04-23 19:36:13.500 113 12318.75 60.73 55429.55 88888.00 2007-04-23 19:36:13.625 113 12318.73 60.67 55429.53 88888.00 2007-04-23 19:36:13.750 113 12318.67 60.67 55429.55 88888.00 2007-04-23 19:36:13.875 113 12318.70 60.70 55429.57 88888.00 2007-04-23 19:36:14.000 113 12318.65 60.65 55429.55 88888.00 2007-04-23 19:36:14.125 113 12318.67 60.62 55429.55 88888.00 2007-04-23 19:36:14.250 113 12318.67 60.58 55429.53 88888.00 2007-04-23 19:36:14.375 113 12318.67 60.60 55429.50 88888.00 2007-04-23 19:36:14.500 113 12318.73 60.60 55429.55 88888.00 2007-04-23 19:36:14.625 113 12318.67 60.58 55429.55 88888.00 2007-04-23 19:36:14.750 113 12318.65 60.60 55429.55 88888.00 2007-04-23 19:36:14.875 113 12318.70 60.62 55429.55 88888.00 2007-04-23 19:36:15.000 113 12318.67 60.58 55429.53 88888.00 2007-04-23 19:36:15.125 113 12318.62 60.50 55429.50 88888.00 2007-04-23 19:36:15.250 113 12318.60 60.45 55429.50 88888.00 2007-04-23 19:36:15.375 113 12318.65 60.48 55429.53 88888.00 2007-04-23 19:36:15.500 113 12318.73 60.55 55429.50 88888.00 2007-04-23 19:36:15.625 113 12318.75 60.50 55429.47 88888.00 2007-04-23 19:36:15.750 113 12318.77 60.48 55429.50 88888.00 2007-04-23 19:36:15.875 113 12318.75 60.48 55429.53 88888.00 2007-04-23 19:36:16.000 113 12318.67 60.45 55429.55 88888.00 2007-04-23 19:36:16.125 113 12318.77 60.50 55429.53 88888.00 2007-04-23 19:36:16.250 113 12318.77 60.48 55429.53 88888.00 2007-04-23 19:36:16.375 113 12318.77 60.42 55429.50 88888.00 2007-04-23 19:36:16.500 113 12318.65 60.40 55429.50 88888.00 2007-04-23 19:36:16.625 113 12318.67 60.38 55429.53 88888.00 2007-04-23 19:36:16.750 113 12318.65 60.38 55429.53 88888.00 2007-04-23 19:36:16.875 113 12318.67 60.40 55429.53 88888.00 2007-04-23 19:36:17.000 113 12318.80 60.45 55429.53 88888.00 2007-04-23 19:36:17.125 113 12318.95 60.42 55429.57 88888.00 2007-04-23 19:36:17.250 113 12318.90 60.42 55429.57 88888.00 2007-04-23 19:36:17.375 113 12318.95 60.42 55429.57 88888.00 2007-04-23 19:36:17.500 113 12318.92 60.48 55429.57 88888.00 2007-04-23 19:36:17.625 113 12318.83 60.45 55429.57 88888.00 2007-04-23 19:36:17.750 113 12318.75 60.35 55429.57 88888.00 2007-04-23 19:36:17.875 113 12318.80 60.42 55429.57 88888.00 2007-04-23 19:36:18.000 113 12318.85 60.42 55429.55 88888.00 2007-04-23 19:36:18.125 113 12318.85 60.42 55429.57 88888.00 2007-04-23 19:36:18.250 113 12318.88 60.42 55429.60 88888.00 2007-04-23 19:36:18.375 113 12318.88 60.45 55429.62 88888.00 2007-04-23 19:36:18.500 113 12318.88 60.42 55429.57 88888.00 2007-04-23 19:36:18.625 113 12318.85 60.35 55429.55 88888.00 2007-04-23 19:36:18.750 113 12318.88 60.40 55429.53 88888.00 2007-04-23 19:36:18.875 113 12318.90 60.42 55429.55 88888.00 2007-04-23 19:36:19.000 113 12318.88 60.40 55429.55 88888.00 2007-04-23 19:36:19.125 113 12318.83 60.35 55429.55 88888.00 2007-04-23 19:36:19.250 113 12318.75 60.33 55429.55 88888.00 2007-04-23 19:36:19.375 113 12318.80 60.33 55429.55 88888.00 2007-04-23 19:36:19.500 113 12318.88 60.35 55429.53 88888.00 2007-04-23 19:36:19.625 113 12318.85 60.38 55429.50 88888.00 2007-04-23 19:36:19.750 113 12318.85 60.40 55429.55 88888.00 2007-04-23 19:36:19.875 113 12318.95 60.38 55429.57 88888.00 2007-04-23 19:36:20.000 113 12318.90 60.35 55429.57 88888.00 2007-04-23 19:36:20.125 113 12318.83 60.38 55429.55 88888.00 2007-04-23 19:36:20.250 113 12318.83 60.40 55429.53 88888.00 2007-04-23 19:36:20.375 113 12318.85 60.38 55429.55 88888.00 2007-04-23 19:36:20.500 113 12318.88 60.33 55429.55 88888.00 2007-04-23 19:36:20.625 113 12318.90 60.33 55429.57 88888.00 2007-04-23 19:36:20.750 113 12318.83 60.38 55429.55 88888.00 2007-04-23 19:36:20.875 113 12318.83 60.35 55429.55 88888.00 2007-04-23 19:36:21.000 113 12318.90 60.35 55429.55 88888.00 2007-04-23 19:36:21.125 113 12318.90 60.35 55429.57 88888.00 2007-04-23 19:36:21.250 113 12318.88 60.35 55429.60 88888.00 2007-04-23 19:36:21.375 113 12318.90 60.40 55429.57 88888.00 2007-04-23 19:36:21.500 113 12318.88 60.35 55429.55 88888.00 2007-04-23 19:36:21.625 113 12318.88 60.33 55429.55 88888.00 2007-04-23 19:36:21.750 113 12318.95 60.33 55429.55 88888.00 2007-04-23 19:36:21.875 113 12319.00 60.38 55429.55 88888.00 2007-04-23 19:36:22.000 113 12318.95 60.38 55429.57 88888.00 2007-04-23 19:36:22.125 113 12318.92 60.45 55429.62 88888.00 2007-04-23 19:36:22.250 113 12318.92 60.38 55429.62 88888.00 2007-04-23 19:36:22.375 113 12318.92 60.33 55429.57 88888.00 2007-04-23 19:36:22.500 113 12318.90 60.33 55429.57 88888.00 2007-04-23 19:36:22.625 113 12318.98 60.35 55429.60 88888.00 2007-04-23 19:36:22.750 113 12319.00 60.38 55429.62 88888.00 2007-04-23 19:36:22.875 113 12318.98 60.38 55429.60 88888.00 2007-04-23 19:36:23.000 113 12318.90 60.38 55429.60 88888.00 2007-04-23 19:36:23.125 113 12318.90 60.35 55429.62 88888.00 2007-04-23 19:36:23.250 113 12318.88 60.33 55429.62 88888.00 2007-04-23 19:36:23.375 113 12318.88 60.38 55429.65 88888.00 2007-04-23 19:36:23.500 113 12318.85 60.35 55429.60 88888.00 2007-04-23 19:36:23.625 113 12318.85 60.33 55429.60 88888.00 2007-04-23 19:36:23.750 113 12318.88 60.30 55429.60 88888.00 2007-04-23 19:36:23.875 113 12318.90 60.33 55429.62 88888.00 2007-04-23 19:36:24.000 113 12318.88 60.33 55429.65 88888.00 2007-04-23 19:36:24.125 113 12318.83 60.33 55429.65 88888.00 2007-04-23 19:36:24.250 113 12318.85 60.30 55429.62 88888.00 2007-04-23 19:36:24.375 113 12319.02 60.33 55429.62 88888.00 2007-04-23 19:36:24.500 113 12319.05 60.30 55429.65 88888.00 2007-04-23 19:36:24.625 113 12318.98 60.35 55429.65 88888.00 2007-04-23 19:36:24.750 113 12318.92 60.38 55429.62 88888.00 2007-04-23 19:36:24.875 113 12318.95 60.40 55429.65 88888.00 2007-04-23 19:36:25.000 113 12318.95 60.42 55429.65 88888.00 2007-04-23 19:36:25.125 113 12318.92 60.42 55429.68 88888.00 2007-04-23 19:36:25.250 113 12318.90 60.35 55429.68 88888.00 2007-04-23 19:36:25.375 113 12318.95 60.38 55429.68 88888.00 2007-04-23 19:36:25.500 113 12319.02 60.42 55429.68 88888.00 2007-04-23 19:36:25.625 113 12319.00 60.40 55429.68 88888.00 2007-04-23 19:36:25.750 113 12318.95 60.35 55429.65 88888.00 2007-04-23 19:36:25.875 113 12318.88 60.38 55429.68 88888.00 2007-04-23 19:36:26.000 113 12318.88 60.38 55429.62 88888.00 2007-04-23 19:36:26.125 113 12318.90 60.38 55429.65 88888.00 2007-04-23 19:36:26.250 113 12318.92 60.38 55429.70 88888.00 2007-04-23 19:36:26.375 113 12319.00 60.35 55429.70 88888.00 2007-04-23 19:36:26.500 113 12319.02 60.40 55429.65 88888.00 2007-04-23 19:36:26.625 113 12319.00 60.38 55429.70 88888.00 2007-04-23 19:36:26.750 113 12318.98 60.38 55429.70 88888.00 2007-04-23 19:36:26.875 113 12318.90 60.42 55429.70 88888.00 2007-04-23 19:36:27.000 113 12318.85 60.35 55429.65 88888.00 2007-04-23 19:36:27.125 113 12318.85 60.35 55429.65 88888.00 2007-04-23 19:36:27.250 113 12318.98 60.45 55429.72 88888.00 2007-04-23 19:36:27.375 113 12319.05 60.48 55429.68 88888.00 2007-04-23 19:36:27.500 113 12319.00 60.42 55429.65 88888.00 2007-04-23 19:36:27.625 113 12318.90 60.45 55429.68 88888.00 2007-04-23 19:36:27.750 113 12318.92 60.45 55429.68 88888.00 2007-04-23 19:36:27.875 113 12318.92 60.45 55429.68 88888.00 2007-04-23 19:36:28.000 113 12318.92 60.50 55429.68 88888.00 2007-04-23 19:36:28.125 113 12318.95 60.52 55429.72 88888.00 2007-04-23 19:36:28.250 113 12318.92 60.55 55429.72 88888.00 2007-04-23 19:36:28.375 113 12318.95 60.55 55429.70 88888.00 2007-04-23 19:36:28.500 113 12318.98 60.55 55429.70 88888.00 2007-04-23 19:36:28.625 113 12319.02 60.52 55429.68 88888.00 2007-04-23 19:36:28.750 113 12319.00 60.55 55429.75 88888.00 2007-04-23 19:36:28.875 113 12318.95 60.50 55429.75 88888.00 2007-04-23 19:36:29.000 113 12318.85 60.55 55429.78 88888.00 2007-04-23 19:36:29.125 113 12318.83 60.60 55429.80 88888.00 2007-04-23 19:36:29.250 113 12318.85 60.55 55429.80 88888.00 2007-04-23 19:36:29.375 113 12318.92 60.60 55429.78 88888.00 2007-04-23 19:36:29.500 113 12319.02 60.67 55429.82 88888.00 2007-04-23 19:36:29.625 113 12318.98 60.65 55429.80 88888.00 2007-04-23 19:36:29.750 113 12318.90 60.58 55429.80 88888.00 2007-04-23 19:36:29.875 113 12318.90 60.65 55429.80 88888.00 2007-04-23 19:36:30.000 113 12318.90 60.70 55429.82 88888.00 2007-04-23 19:36:30.125 113 12318.85 60.70 55429.85 88888.00 2007-04-23 19:36:30.250 113 12318.83 60.65 55429.80 88888.00 2007-04-23 19:36:30.375 113 12318.88 60.67 55429.80 88888.00 2007-04-23 19:36:30.500 113 12318.90 60.65 55429.75 88888.00 2007-04-23 19:36:30.625 113 12318.95 60.67 55429.78 88888.00 2007-04-23 19:36:30.750 113 12318.92 60.65 55429.80 88888.00 2007-04-23 19:36:30.875 113 12318.85 60.62 55429.78 88888.00 2007-04-23 19:36:31.000 113 12318.88 60.65 55429.80 88888.00 2007-04-23 19:36:31.125 113 12318.88 60.65 55429.82 88888.00 2007-04-23 19:36:31.250 113 12318.80 60.67 55429.82 88888.00 2007-04-23 19:36:31.375 113 12318.88 60.70 55429.78 88888.00 2007-04-23 19:36:31.500 113 12318.85 60.67 55429.80 88888.00 2007-04-23 19:36:31.625 113 12318.88 60.70 55429.80 88888.00 2007-04-23 19:36:31.750 113 12318.88 60.75 55429.80 88888.00 2007-04-23 19:36:31.875 113 12318.85 60.77 55429.80 88888.00 2007-04-23 19:36:32.000 113 12318.80 60.75 55429.85 88888.00 2007-04-23 19:36:32.125 113 12318.80 60.77 55429.88 88888.00 2007-04-23 19:36:32.250 113 12318.83 60.77 55429.88 88888.00 2007-04-23 19:36:32.375 113 12318.88 60.80 55429.85 88888.00 2007-04-23 19:36:32.500 113 12318.85 60.83 55429.90 88888.00 2007-04-23 19:36:32.625 113 12318.83 60.85 55429.88 88888.00 2007-04-23 19:36:32.750 113 12318.85 60.83 55429.90 88888.00 2007-04-23 19:36:32.875 113 12318.88 60.85 55429.90 88888.00 2007-04-23 19:36:33.000 113 12318.85 60.80 55429.90 88888.00 2007-04-23 19:36:33.125 113 12318.80 60.77 55429.88 88888.00 2007-04-23 19:36:33.250 113 12318.80 60.77 55429.82 88888.00 2007-04-23 19:36:33.375 113 12318.83 60.80 55429.90 88888.00 2007-04-23 19:36:33.500 113 12318.80 60.83 55429.88 88888.00 2007-04-23 19:36:33.625 113 12318.85 60.83 55429.90 88888.00 2007-04-23 19:36:33.750 113 12318.85 60.80 55429.93 88888.00 2007-04-23 19:36:33.875 113 12318.85 60.80 55429.90 88888.00 2007-04-23 19:36:34.000 113 12318.77 60.80 55429.85 88888.00 2007-04-23 19:36:34.125 113 12318.73 60.77 55429.85 88888.00 2007-04-23 19:36:34.250 113 12318.73 60.77 55429.90 88888.00 2007-04-23 19:36:34.375 113 12318.73 60.83 55429.93 88888.00 2007-04-23 19:36:34.500 113 12318.73 60.85 55429.95 88888.00 2007-04-23 19:36:34.625 113 12318.80 60.90 55429.95 88888.00 2007-04-23 19:36:34.750 113 12318.80 60.90 55429.95 88888.00 2007-04-23 19:36:34.875 113 12318.73 60.83 55429.93 88888.00 2007-04-23 19:36:35.000 113 12318.67 60.85 55429.93 88888.00 2007-04-23 19:36:35.125 113 12318.60 60.88 55429.93 88888.00 2007-04-23 19:36:35.250 113 12318.62 60.85 55429.93 88888.00 2007-04-23 19:36:35.375 113 12318.73 60.90 55429.95 88888.00 2007-04-23 19:36:35.500 113 12318.75 60.95 55429.97 88888.00 2007-04-23 19:36:35.625 113 12318.67 60.95 55429.97 88888.00 2007-04-23 19:36:35.750 113 12318.70 60.90 55429.95 88888.00 2007-04-23 19:36:35.875 113 12318.77 60.92 55429.95 88888.00 2007-04-23 19:36:36.000 113 12318.75 60.95 55429.97 88888.00 2007-04-23 19:36:36.125 113 12318.70 60.98 55430.00 88888.00 2007-04-23 19:36:36.250 113 12318.67 60.95 55430.00 88888.00 2007-04-23 19:36:36.375 113 12318.65 60.95 55429.97 88888.00 2007-04-23 19:36:36.500 113 12318.62 60.92 55429.97 88888.00 2007-04-23 19:36:36.625 113 12318.62 60.90 55429.97 88888.00 2007-04-23 19:36:36.750 113 12318.62 60.92 55429.95 88888.00 2007-04-23 19:36:36.875 113 12318.67 61.00 55430.00 88888.00 2007-04-23 19:36:37.000 113 12318.75 61.05 55430.00 88888.00 2007-04-23 19:36:37.125 113 12318.80 61.05 55430.00 88888.00 2007-04-23 19:36:37.250 113 12318.70 61.02 55430.00 88888.00 2007-04-23 19:36:37.375 113 12318.70 61.02 55429.97 88888.00 2007-04-23 19:36:37.500 113 12318.67 61.00 55429.97 88888.00 2007-04-23 19:36:37.625 113 12318.65 61.02 55430.03 88888.00 2007-04-23 19:36:37.750 113 12318.60 61.05 55430.00 88888.00 2007-04-23 19:36:37.875 113 12318.58 61.00 55429.97 88888.00 2007-04-23 19:36:38.000 113 12318.58 60.95 55429.97 88888.00 2007-04-23 19:36:38.125 113 12318.67 61.05 55430.00 88888.00 2007-04-23 19:36:38.250 113 12318.73 61.08 55430.03 88888.00 2007-04-23 19:36:38.375 113 12318.67 61.02 55430.03 88888.00 2007-04-23 19:36:38.500 113 12318.60 61.02 55429.97 88888.00 2007-04-23 19:36:38.625 113 12318.62 61.05 55429.97 88888.00 2007-04-23 19:36:38.750 113 12318.65 61.05 55429.97 88888.00 2007-04-23 19:36:38.875 113 12318.67 61.08 55430.00 88888.00 2007-04-23 19:36:39.000 113 12318.73 61.15 55430.03 88888.00 2007-04-23 19:36:39.125 113 12318.70 61.17 55430.05 88888.00 2007-04-23 19:36:39.250 113 12318.62 61.05 55430.05 88888.00 2007-04-23 19:36:39.375 113 12318.62 61.05 55430.05 88888.00 2007-04-23 19:36:39.500 113 12318.60 61.05 55430.07 88888.00 2007-04-23 19:36:39.625 113 12318.73 61.08 55430.05 88888.00 2007-04-23 19:36:39.750 113 12318.75 61.10 55430.05 88888.00 2007-04-23 19:36:39.875 113 12318.67 61.10 55430.05 88888.00 2007-04-23 19:36:40.000 113 12318.73 61.15 55430.07 88888.00 2007-04-23 19:36:40.125 113 12318.73 61.10 55430.10 88888.00 2007-04-23 19:36:40.250 113 12318.70 61.10 55430.07 88888.00 2007-04-23 19:36:40.375 113 12318.67 61.10 55430.10 88888.00 2007-04-23 19:36:40.500 113 12318.65 61.15 55430.07 88888.00 2007-04-23 19:36:40.625 113 12318.60 61.17 55430.07 88888.00 2007-04-23 19:36:40.750 113 12318.62 61.12 55430.07 88888.00 2007-04-23 19:36:40.875 113 12318.67 61.12 55430.07 88888.00 2007-04-23 19:36:41.000 113 12318.67 61.10 55430.10 88888.00 2007-04-23 19:36:41.125 113 12318.67 61.15 55430.12 88888.00 2007-04-23 19:36:41.250 113 12318.65 61.12 55430.10 88888.00 2007-04-23 19:36:41.375 113 12318.62 61.10 55430.05 88888.00 2007-04-23 19:36:41.500 113 12318.65 61.10 55430.03 88888.00 2007-04-23 19:36:41.625 113 12318.67 61.10 55430.03 88888.00 2007-04-23 19:36:41.750 113 12318.70 61.15 55430.05 88888.00 2007-04-23 19:36:41.875 113 12318.62 61.12 55430.07 88888.00 2007-04-23 19:36:42.000 113 12318.60 61.12 55430.03 88888.00 2007-04-23 19:36:42.125 113 12318.60 61.10 55430.03 88888.00 2007-04-23 19:36:42.250 113 12318.55 61.08 55430.05 88888.00 2007-04-23 19:36:42.375 113 12318.58 61.12 55430.03 88888.00 2007-04-23 19:36:42.500 113 12318.55 61.20 55430.07 88888.00 2007-04-23 19:36:42.625 113 12318.55 61.12 55430.07 88888.00 2007-04-23 19:36:42.750 113 12318.60 61.10 55430.07 88888.00 2007-04-23 19:36:42.875 113 12318.65 61.12 55430.07 88888.00 2007-04-23 19:36:43.000 113 12318.62 61.15 55430.05 88888.00 2007-04-23 19:36:43.125 113 12318.62 61.17 55430.07 88888.00 2007-04-23 19:36:43.250 113 12318.60 61.08 55430.07 88888.00 2007-04-23 19:36:43.375 113 12318.55 61.08 55430.05 88888.00 2007-04-23 19:36:43.500 113 12318.58 61.05 55430.07 88888.00 2007-04-23 19:36:43.625 113 12318.62 61.02 55430.10 88888.00 2007-04-23 19:36:43.750 113 12318.70 61.08 55430.07 88888.00 2007-04-23 19:36:43.875 113 12318.73 61.10 55430.07 88888.00 2007-04-23 19:36:44.000 113 12318.73 61.10 55430.10 88888.00 2007-04-23 19:36:44.125 113 12318.67 61.05 55430.07 88888.00 2007-04-23 19:36:44.250 113 12318.60 61.05 55430.10 88888.00 2007-04-23 19:36:44.375 113 12318.62 61.05 55430.12 88888.00 2007-04-23 19:36:44.500 113 12318.60 61.08 55430.12 88888.00 2007-04-23 19:36:44.625 113 12318.65 61.12 55430.15 88888.00 2007-04-23 19:36:44.750 113 12318.62 61.17 55430.20 88888.00 2007-04-23 19:36:44.875 113 12318.67 61.15 55430.20 88888.00 2007-04-23 19:36:45.000 113 12318.70 61.08 55430.15 88888.00 2007-04-23 19:36:45.125 113 12318.62 61.02 55430.10 88888.00 2007-04-23 19:36:45.250 113 12318.55 60.98 55430.12 88888.00 2007-04-23 19:36:45.375 113 12318.55 61.02 55430.12 88888.00 2007-04-23 19:36:45.500 113 12318.52 61.05 55430.15 88888.00 2007-04-23 19:36:45.625 113 12318.55 61.05 55430.15 88888.00 2007-04-23 19:36:45.750 113 12318.55 61.05 55430.15 88888.00 2007-04-23 19:36:45.875 113 12318.55 61.08 55430.15 88888.00 2007-04-23 19:36:46.000 113 12318.52 61.08 55430.12 88888.00 2007-04-23 19:36:46.125 113 12318.48 61.00 55430.12 88888.00 2007-04-23 19:36:46.250 113 12318.55 61.00 55430.18 88888.00 2007-04-23 19:36:46.375 113 12318.70 61.08 55430.18 88888.00 2007-04-23 19:36:46.500 113 12318.67 61.10 55430.18 88888.00 2007-04-23 19:36:46.625 113 12318.60 61.05 55430.10 88888.00 2007-04-23 19:36:46.750 113 12318.60 61.08 55430.07 88888.00 2007-04-23 19:36:46.875 113 12318.60 61.08 55430.12 88888.00 2007-04-23 19:36:47.000 113 12318.52 61.00 55430.12 88888.00 2007-04-23 19:36:47.125 113 12318.58 61.00 55430.15 88888.00 2007-04-23 19:36:47.250 113 12318.58 61.02 55430.18 88888.00 2007-04-23 19:36:47.375 113 12318.58 61.02 55430.15 88888.00 2007-04-23 19:36:47.500 113 12318.50 61.02 55430.12 88888.00 2007-04-23 19:36:47.625 113 12318.48 61.10 55430.15 88888.00 2007-04-23 19:36:47.750 113 12318.52 61.05 55430.15 88888.00 2007-04-23 19:36:47.875 113 12318.50 61.00 55430.12 88888.00 2007-04-23 19:36:48.000 113 12318.48 60.92 55430.12 88888.00 2007-04-23 19:36:48.125 113 12318.48 60.95 55430.18 88888.00 2007-04-23 19:36:48.250 113 12318.50 61.05 55430.20 88888.00 2007-04-23 19:36:48.375 113 12318.58 61.05 55430.15 88888.00 2007-04-23 19:36:48.500 113 12318.52 61.00 55430.07 88888.00 2007-04-23 19:36:48.625 113 12318.48 61.00 55430.10 88888.00 2007-04-23 19:36:48.750 113 12318.48 61.00 55430.12 88888.00 2007-04-23 19:36:48.875 113 12318.45 60.90 55430.10 88888.00 2007-04-23 19:36:49.000 113 12318.42 60.92 55430.10 88888.00 2007-04-23 19:36:49.125 113 12318.40 61.02 55430.10 88888.00 2007-04-23 19:36:49.250 113 12318.42 61.08 55430.12 88888.00 2007-04-23 19:36:49.375 113 12318.42 61.02 55430.15 88888.00 2007-04-23 19:36:49.500 113 12318.38 60.98 55430.18 88888.00 2007-04-23 19:36:49.625 113 12318.40 60.95 55430.18 88888.00 2007-04-23 19:36:49.750 113 12318.42 60.95 55430.15 88888.00 2007-04-23 19:36:49.875 113 12318.45 60.98 55430.15 88888.00 2007-04-23 19:36:50.000 113 12318.52 61.00 55430.15 88888.00 2007-04-23 19:36:50.125 113 12318.52 61.02 55430.18 88888.00 2007-04-23 19:36:50.250 113 12318.48 60.98 55430.18 88888.00 2007-04-23 19:36:50.375 113 12318.48 61.00 55430.18 88888.00 2007-04-23 19:36:50.500 113 12318.52 60.98 55430.15 88888.00 2007-04-23 19:36:50.625 113 12318.48 60.92 55430.15 88888.00 2007-04-23 19:36:50.750 113 12318.45 60.92 55430.12 88888.00 2007-04-23 19:36:50.875 113 12318.40 60.90 55430.15 88888.00 2007-04-23 19:36:51.000 113 12318.35 60.92 55430.20 88888.00 2007-04-23 19:36:51.125 113 12318.42 60.95 55430.22 88888.00 2007-04-23 19:36:51.250 113 12318.48 60.90 55430.20 88888.00 2007-04-23 19:36:51.375 113 12318.45 60.90 55430.22 88888.00 2007-04-23 19:36:51.500 113 12318.38 60.92 55430.22 88888.00 2007-04-23 19:36:51.625 113 12318.35 60.90 55430.20 88888.00 2007-04-23 19:36:51.750 113 12318.42 60.90 55430.20 88888.00 2007-04-23 19:36:51.875 113 12318.48 60.92 55430.20 88888.00 2007-04-23 19:36:52.000 113 12318.48 60.90 55430.15 88888.00 2007-04-23 19:36:52.125 113 12318.40 60.88 55430.15 88888.00 2007-04-23 19:36:52.250 113 12318.38 60.90 55430.20 88888.00 2007-04-23 19:36:52.375 113 12318.50 60.95 55430.20 88888.00 2007-04-23 19:36:52.500 113 12318.48 60.95 55430.20 88888.00 2007-04-23 19:36:52.625 113 12318.42 60.90 55430.20 88888.00 2007-04-23 19:36:52.750 113 12318.42 60.88 55430.20 88888.00 2007-04-23 19:36:52.875 113 12318.35 60.88 55430.20 88888.00 2007-04-23 19:36:53.000 113 12318.35 60.88 55430.20 88888.00 2007-04-23 19:36:53.125 113 12318.30 60.83 55430.18 88888.00 2007-04-23 19:36:53.250 113 12318.30 60.85 55430.20 88888.00 2007-04-23 19:36:53.375 113 12318.35 60.88 55430.20 88888.00 2007-04-23 19:36:53.500 113 12318.33 60.88 55430.18 88888.00 2007-04-23 19:36:53.625 113 12318.40 60.88 55430.20 88888.00 2007-04-23 19:36:53.750 113 12318.40 60.88 55430.18 88888.00 2007-04-23 19:36:53.875 113 12318.40 60.83 55430.18 88888.00 2007-04-23 19:36:54.000 113 12318.38 60.83 55430.18 88888.00 2007-04-23 19:36:54.125 113 12318.35 60.80 55430.18 88888.00 2007-04-23 19:36:54.250 113 12318.33 60.88 55430.20 88888.00 2007-04-23 19:36:54.375 113 12318.40 60.90 55430.20 88888.00 2007-04-23 19:36:54.500 113 12318.40 60.85 55430.15 88888.00 2007-04-23 19:36:54.625 113 12318.40 60.80 55430.12 88888.00 2007-04-23 19:36:54.750 113 12318.45 60.83 55430.20 88888.00 2007-04-23 19:36:54.875 113 12318.52 60.83 55430.20 88888.00 2007-04-23 19:36:55.000 113 12318.48 60.83 55430.18 88888.00 2007-04-23 19:36:55.125 113 12318.42 60.83 55430.20 88888.00 2007-04-23 19:36:55.250 113 12318.40 60.85 55430.22 88888.00 2007-04-23 19:36:55.375 113 12318.42 60.88 55430.22 88888.00 2007-04-23 19:36:55.500 113 12318.48 60.88 55430.20 88888.00 2007-04-23 19:36:55.625 113 12318.48 60.90 55430.20 88888.00 2007-04-23 19:36:55.750 113 12318.42 60.90 55430.20 88888.00 2007-04-23 19:36:55.875 113 12318.45 60.85 55430.20 88888.00 2007-04-23 19:36:56.000 113 12318.48 60.83 55430.15 88888.00 2007-04-23 19:36:56.125 113 12318.45 60.80 55430.15 88888.00 2007-04-23 19:36:56.250 113 12318.38 60.80 55430.20 88888.00 2007-04-23 19:36:56.375 113 12318.45 60.80 55430.20 88888.00 2007-04-23 19:36:56.500 113 12318.50 60.85 55430.20 88888.00 2007-04-23 19:36:56.625 113 12318.50 60.88 55430.20 88888.00 2007-04-23 19:36:56.750 113 12318.50 60.88 55430.22 88888.00 2007-04-23 19:36:56.875 113 12318.50 60.85 55430.20 88888.00 2007-04-23 19:36:57.000 113 12318.50 60.88 55430.15 88888.00 2007-04-23 19:36:57.125 113 12318.52 60.88 55430.15 88888.00 2007-04-23 19:36:57.250 113 12318.52 60.88 55430.18 88888.00 2007-04-23 19:36:57.375 113 12318.52 60.85 55430.18 88888.00 2007-04-23 19:36:57.500 113 12318.52 60.88 55430.18 88888.00 2007-04-23 19:36:57.625 113 12318.48 60.90 55430.18 88888.00 2007-04-23 19:36:57.750 113 12318.48 60.88 55430.18 88888.00 2007-04-23 19:36:57.875 113 12318.48 60.85 55430.20 88888.00 2007-04-23 19:36:58.000 113 12318.48 60.80 55430.15 88888.00 2007-04-23 19:36:58.125 113 12318.48 60.83 55430.20 88888.00 2007-04-23 19:36:58.250 113 12318.45 60.77 55430.18 88888.00 2007-04-23 19:36:58.375 113 12318.42 60.83 55430.20 88888.00 2007-04-23 19:36:58.500 113 12318.45 60.83 55430.20 88888.00 2007-04-23 19:36:58.625 113 12318.48 60.88 55430.18 88888.00 2007-04-23 19:36:58.750 113 12318.50 60.88 55430.20 88888.00 2007-04-23 19:36:58.875 113 12318.52 60.85 55430.20 88888.00 2007-04-23 19:36:59.000 113 12318.50 60.85 55430.18 88888.00 2007-04-23 19:36:59.125 113 12318.40 60.80 55430.22 88888.00 2007-04-23 19:36:59.250 113 12318.38 60.77 55430.22 88888.00 2007-04-23 19:36:59.375 113 12318.38 60.83 55430.20 88888.00 2007-04-23 19:36:59.500 113 12318.27 60.85 55430.22 88888.00 2007-04-23 19:36:59.625 113 12318.33 60.83 55430.22 88888.00 2007-04-23 19:36:59.750 113 12318.55 60.85 55430.28 88888.00 2007-04-23 19:36:59.875 113 12318.58 60.88 55430.25 88888.00 2007-04-23 19:37:00.000 113 12318.50 60.83 55430.20 88888.00 2007-04-23 19:37:00.125 113 12318.52 60.85 55430.22 88888.00 2007-04-23 19:37:00.250 113 12318.52 60.77 55430.20 88888.00 2007-04-23 19:37:00.375 113 12318.50 60.80 55430.18 88888.00 2007-04-23 19:37:00.500 113 12318.52 60.85 55430.20 88888.00 2007-04-23 19:37:00.625 113 12318.55 60.88 55430.20 88888.00 2007-04-23 19:37:00.750 113 12318.60 60.92 55430.22 88888.00 2007-04-23 19:37:00.875 113 12318.60 60.90 55430.22 88888.00 2007-04-23 19:37:01.000 113 12318.52 60.83 55430.20 88888.00 2007-04-23 19:37:01.125 113 12318.45 60.80 55430.20 88888.00 2007-04-23 19:37:01.250 113 12318.45 60.85 55430.28 88888.00 2007-04-23 19:37:01.375 113 12318.50 60.88 55430.25 88888.00 2007-04-23 19:37:01.500 113 12318.55 60.88 55430.22 88888.00 2007-04-23 19:37:01.625 113 12318.55 60.90 55430.22 88888.00 2007-04-23 19:37:01.750 113 12318.50 60.88 55430.20 88888.00 2007-04-23 19:37:01.875 113 12318.48 60.83 55430.18 88888.00 2007-04-23 19:37:02.000 113 12318.50 60.83 55430.18 88888.00 2007-04-23 19:37:02.125 113 12318.50 60.85 55430.18 88888.00 2007-04-23 19:37:02.250 113 12318.42 60.83 55430.20 88888.00 2007-04-23 19:37:02.375 113 12318.45 60.85 55430.20 88888.00 2007-04-23 19:37:02.500 113 12318.50 60.88 55430.25 88888.00 2007-04-23 19:37:02.625 113 12318.48 60.85 55430.25 88888.00 2007-04-23 19:37:02.750 113 12318.40 60.83 55430.25 88888.00 2007-04-23 19:37:02.875 113 12318.40 60.85 55430.25 88888.00 2007-04-23 19:37:03.000 113 12318.40 60.88 55430.22 88888.00 2007-04-23 19:37:03.125 113 12318.38 60.83 55430.25 88888.00 2007-04-23 19:37:03.250 113 12318.38 60.83 55430.25 88888.00 2007-04-23 19:37:03.375 113 12318.40 60.90 55430.25 88888.00 2007-04-23 19:37:03.500 113 12318.38 60.90 55430.25 88888.00 2007-04-23 19:37:03.625 113 12318.38 60.85 55430.28 88888.00 2007-04-23 19:37:03.750 113 12318.48 60.85 55430.30 88888.00 2007-04-23 19:37:03.875 113 12318.50 60.92 55430.28 88888.00 2007-04-23 19:37:04.000 113 12318.48 60.95 55430.25 88888.00 2007-04-23 19:37:04.125 113 12318.50 60.90 55430.25 88888.00 2007-04-23 19:37:04.250 113 12318.40 60.83 55430.22 88888.00 2007-04-23 19:37:04.375 113 12318.38 60.83 55430.22 88888.00 2007-04-23 19:37:04.500 113 12318.35 60.88 55430.22 88888.00 2007-04-23 19:37:04.625 113 12318.40 60.95 55430.22 88888.00 2007-04-23 19:37:04.750 113 12318.48 60.98 55430.25 88888.00 2007-04-23 19:37:04.875 113 12318.48 60.95 55430.28 88888.00 2007-04-23 19:37:05.000 113 12318.48 60.92 55430.25 88888.00 2007-04-23 19:37:05.125 113 12318.50 60.88 55430.25 88888.00 2007-04-23 19:37:05.250 113 12318.48 60.90 55430.28 88888.00 2007-04-23 19:37:05.375 113 12318.50 60.92 55430.30 88888.00 2007-04-23 19:37:05.500 113 12318.42 60.92 55430.25 88888.00 2007-04-23 19:37:05.625 113 12318.40 60.90 55430.22 88888.00 2007-04-23 19:37:05.750 113 12318.38 60.95 55430.28 88888.00 2007-04-23 19:37:05.875 113 12318.40 60.92 55430.25 88888.00 2007-04-23 19:37:06.000 113 12318.45 60.95 55430.28 88888.00 2007-04-23 19:37:06.125 113 12318.48 61.02 55430.32 88888.00 2007-04-23 19:37:06.250 113 12318.42 60.98 55430.30 88888.00 2007-04-23 19:37:06.375 113 12318.48 61.02 55430.30 88888.00 2007-04-23 19:37:06.500 113 12318.45 60.98 55430.28 88888.00 2007-04-23 19:37:06.625 113 12318.40 60.92 55430.20 88888.00 2007-04-23 19:37:06.750 113 12318.38 60.90 55430.20 88888.00 2007-04-23 19:37:06.875 113 12318.42 60.95 55430.25 88888.00 2007-04-23 19:37:07.000 113 12318.48 60.95 55430.30 88888.00 2007-04-23 19:37:07.125 113 12318.45 60.95 55430.30 88888.00 2007-04-23 19:37:07.250 113 12318.38 60.90 55430.30 88888.00 2007-04-23 19:37:07.375 113 12318.38 60.92 55430.32 88888.00 2007-04-23 19:37:07.500 113 12318.48 61.00 55430.32 88888.00 2007-04-23 19:37:07.625 113 12318.45 60.95 55430.32 88888.00 2007-04-23 19:37:07.750 113 12318.45 60.98 55430.35 88888.00 2007-04-23 19:37:07.875 113 12318.40 60.98 55430.35 88888.00 2007-04-23 19:37:08.000 113 12318.33 60.92 55430.28 88888.00 2007-04-23 19:37:08.125 113 12318.38 60.95 55430.30 88888.00 2007-04-23 19:37:08.250 113 12318.42 60.98 55430.32 88888.00 2007-04-23 19:37:08.375 113 12318.45 61.02 55430.30 88888.00 2007-04-23 19:37:08.500 113 12318.45 61.05 55430.30 88888.00 2007-04-23 19:37:08.625 113 12318.40 61.00 55430.30 88888.00 2007-04-23 19:37:08.750 113 12318.40 60.98 55430.30 88888.00 2007-04-23 19:37:08.875 113 12318.48 61.00 55430.32 88888.00 2007-04-23 19:37:09.000 113 12318.50 61.05 55430.35 88888.00 2007-04-23 19:37:09.125 113 12318.42 61.02 55430.35 88888.00 2007-04-23 19:37:09.250 113 12318.38 60.92 55430.32 88888.00 2007-04-23 19:37:09.375 113 12318.50 60.92 55430.32 88888.00 2007-04-23 19:37:09.500 113 12318.52 60.98 55430.35 88888.00 2007-04-23 19:37:09.625 113 12318.52 61.00 55430.32 88888.00 2007-04-23 19:37:09.750 113 12318.50 60.98 55430.32 88888.00 2007-04-23 19:37:09.875 113 12318.50 61.02 55430.35 88888.00 2007-04-23 19:37:10.000 113 12318.42 61.00 55430.35 88888.00 2007-04-23 19:37:10.125 113 12318.40 61.02 55430.38 88888.00 2007-04-23 19:37:10.250 113 12318.38 61.00 55430.35 88888.00 2007-04-23 19:37:10.375 113 12318.40 61.08 55430.35 88888.00 2007-04-23 19:37:10.500 113 12318.42 61.10 55430.35 88888.00 2007-04-23 19:37:10.625 113 12318.48 61.12 55430.38 88888.00 2007-04-23 19:37:10.750 113 12318.48 61.05 55430.38 88888.00 2007-04-23 19:37:10.875 113 12318.50 61.02 55430.38 88888.00 2007-04-23 19:37:11.000 113 12318.55 61.02 55430.35 88888.00 2007-04-23 19:37:11.125 113 12318.52 61.05 55430.38 88888.00 2007-04-23 19:37:11.250 113 12318.48 61.02 55430.38 88888.00 2007-04-23 19:37:11.375 113 12318.52 60.98 55430.32 88888.00 2007-04-23 19:37:11.500 113 12318.52 61.02 55430.35 88888.00 2007-04-23 19:37:11.625 113 12318.52 61.00 55430.32 88888.00 2007-04-23 19:37:11.750 113 12318.48 61.02 55430.35 88888.00 2007-04-23 19:37:11.875 113 12318.45 61.02 55430.35 88888.00 2007-04-23 19:37:12.000 113 12318.52 60.95 55430.35 88888.00 2007-04-23 19:37:12.125 113 12318.52 60.92 55430.35 88888.00 2007-04-23 19:37:12.250 113 12318.42 60.90 55430.32 88888.00 2007-04-23 19:37:12.375 113 12318.38 60.90 55430.32 88888.00 2007-04-23 19:37:12.500 113 12318.33 60.92 55430.35 88888.00 2007-04-23 19:37:12.625 113 12318.42 60.98 55430.38 88888.00 2007-04-23 19:37:12.750 113 12318.45 61.00 55430.40 88888.00 2007-04-23 19:37:12.875 113 12318.42 60.92 55430.35 88888.00 2007-04-23 19:37:13.000 113 12318.50 60.95 55430.38 88888.00 2007-04-23 19:37:13.125 113 12318.58 61.00 55430.40 88888.00 2007-04-23 19:37:13.250 113 12318.52 61.02 55430.40 88888.00 2007-04-23 19:37:13.375 113 12318.48 61.02 55430.40 88888.00 2007-04-23 19:37:13.500 113 12318.42 61.00 55430.40 88888.00 2007-04-23 19:37:13.625 113 12318.45 60.95 55430.43 88888.00 2007-04-23 19:37:13.750 113 12318.52 61.02 55430.40 88888.00 2007-04-23 19:37:13.875 113 12318.60 61.05 55430.40 88888.00 2007-04-23 19:37:14.000 113 12318.58 61.00 55430.40 88888.00 2007-04-23 19:37:14.125 113 12318.58 61.02 55430.40 88888.00 2007-04-23 19:37:14.250 113 12318.52 61.00 55430.40 88888.00 2007-04-23 19:37:14.375 113 12318.52 60.95 55430.40 88888.00 2007-04-23 19:37:14.500 113 12318.48 60.98 55430.38 88888.00 2007-04-23 19:37:14.625 113 12318.42 60.98 55430.35 88888.00 2007-04-23 19:37:14.750 113 12318.38 60.98 55430.35 88888.00 2007-04-23 19:37:14.875 113 12318.42 60.98 55430.38 88888.00 2007-04-23 19:37:15.000 113 12318.48 60.92 55430.38 88888.00 2007-04-23 19:37:15.125 113 12318.45 60.95 55430.38 88888.00 2007-04-23 19:37:15.250 113 12318.40 60.92 55430.40 88888.00 2007-04-23 19:37:15.375 113 12318.42 60.92 55430.38 88888.00 2007-04-23 19:37:15.500 113 12318.50 61.00 55430.43 88888.00 2007-04-23 19:37:15.625 113 12318.58 61.05 55430.45 88888.00 2007-04-23 19:37:15.750 113 12318.52 60.95 55430.43 88888.00 2007-04-23 19:37:15.875 113 12318.52 60.92 55430.40 88888.00 2007-04-23 19:37:16.000 113 12318.60 60.95 55430.38 88888.00 2007-04-23 19:37:16.125 113 12318.58 60.92 55430.40 88888.00 2007-04-23 19:37:16.250 113 12318.50 60.95 55430.43 88888.00 2007-04-23 19:37:16.375 113 12318.52 60.95 55430.43 88888.00 2007-04-23 19:37:16.500 113 12318.55 60.95 55430.43 88888.00 2007-04-23 19:37:16.625 113 12318.65 60.95 55430.43 88888.00 2007-04-23 19:37:16.750 113 12318.65 60.95 55430.40 88888.00 2007-04-23 19:37:16.875 113 12318.65 60.95 55430.40 88888.00 2007-04-23 19:37:17.000 113 12318.62 60.90 55430.43 88888.00 2007-04-23 19:37:17.125 113 12318.55 60.88 55430.43 88888.00 2007-04-23 19:37:17.250 113 12318.52 60.85 55430.40 88888.00 2007-04-23 19:37:17.375 113 12318.52 60.90 55430.38 88888.00 2007-04-23 19:37:17.500 113 12318.52 60.92 55430.38 88888.00 2007-04-23 19:37:17.625 113 12318.55 60.90 55430.40 88888.00 2007-04-23 19:37:17.750 113 12318.52 60.90 55430.40 88888.00 2007-04-23 19:37:17.875 113 12318.52 60.90 55430.40 88888.00 2007-04-23 19:37:18.000 113 12318.58 60.90 55430.38 88888.00 2007-04-23 19:37:18.125 113 12318.58 60.90 55430.43 88888.00 2007-04-23 19:37:18.250 113 12318.58 60.88 55430.43 88888.00 2007-04-23 19:37:18.375 113 12318.58 60.88 55430.43 88888.00 2007-04-23 19:37:18.500 113 12318.52 60.80 55430.40 88888.00 2007-04-23 19:37:18.625 113 12318.50 60.83 55430.40 88888.00 2007-04-23 19:37:18.750 113 12318.50 60.77 55430.40 88888.00 2007-04-23 19:37:18.875 113 12318.55 60.80 55430.43 88888.00 2007-04-23 19:37:19.000 113 12318.50 60.83 55430.43 88888.00 2007-04-23 19:37:19.125 113 12318.52 60.85 55430.43 88888.00 2007-04-23 19:37:19.250 113 12318.55 60.85 55430.40 88888.00 2007-04-23 19:37:19.375 113 12318.50 60.83 55430.40 88888.00 2007-04-23 19:37:19.500 113 12318.50 60.80 55430.40 88888.00 2007-04-23 19:37:19.625 113 12318.50 60.77 55430.40 88888.00 2007-04-23 19:37:19.750 113 12318.50 60.73 55430.40 88888.00 2007-04-23 19:37:19.875 113 12318.58 60.77 55430.40 88888.00 2007-04-23 19:37:20.000 113 12318.62 60.83 55430.40 88888.00 2007-04-23 19:37:20.125 113 12318.62 60.83 55430.43 88888.00 2007-04-23 19:37:20.250 113 12318.52 60.80 55430.43 88888.00 2007-04-23 19:37:20.375 113 12318.52 60.77 55430.45 88888.00 2007-04-23 19:37:20.500 113 12318.55 60.73 55430.40 88888.00 2007-04-23 19:37:20.625 113 12318.55 60.73 55430.40 88888.00 2007-04-23 19:37:20.750 113 12318.50 60.73 55430.40 88888.00 2007-04-23 19:37:20.875 113 12318.58 60.75 55430.43 88888.00 2007-04-23 19:37:21.000 113 12318.65 60.73 55430.40 88888.00 2007-04-23 19:37:21.125 113 12318.67 60.73 55430.40 88888.00 2007-04-23 19:37:21.250 113 12318.55 60.65 55430.38 88888.00 2007-04-23 19:37:21.375 113 12318.60 60.62 55430.40 88888.00 2007-04-23 19:37:21.500 113 12318.62 60.62 55430.43 88888.00 2007-04-23 19:37:21.625 113 12318.62 60.62 55430.45 88888.00 2007-04-23 19:37:21.750 113 12318.60 60.62 55430.45 88888.00 2007-04-23 19:37:21.875 113 12318.58 60.65 55430.40 88888.00 2007-04-23 19:37:22.000 113 12318.55 60.60 55430.38 88888.00 2007-04-23 19:37:22.125 113 12318.60 60.58 55430.43 88888.00 2007-04-23 19:37:22.250 113 12318.60 60.60 55430.43 88888.00 2007-04-23 19:37:22.375 113 12318.60 60.65 55430.43 88888.00 2007-04-23 19:37:22.500 113 12318.55 60.65 55430.47 88888.00 2007-04-23 19:37:22.625 113 12318.52 60.58 55430.45 88888.00 2007-04-23 19:37:22.750 113 12318.60 60.60 55430.45 88888.00 2007-04-23 19:37:22.875 113 12318.65 60.62 55430.45 88888.00 2007-04-23 19:37:23.000 113 12318.60 60.62 55430.45 88888.00 2007-04-23 19:37:23.125 113 12318.58 60.62 55430.43 88888.00 2007-04-23 19:37:23.250 113 12318.48 60.60 55430.43 88888.00 2007-04-23 19:37:23.375 113 12318.50 60.55 55430.45 88888.00 2007-04-23 19:37:23.500 113 12318.50 60.48 55430.45 88888.00 2007-04-23 19:37:23.625 113 12318.55 60.45 55430.43 88888.00 2007-04-23 19:37:23.750 113 12318.58 60.52 55430.45 88888.00 2007-04-23 19:37:23.875 113 12318.58 60.50 55430.43 88888.00 2007-04-23 19:37:24.000 113 12318.48 60.52 55430.43 88888.00 2007-04-23 19:37:24.125 113 12318.48 60.52 55430.47 88888.00 2007-04-23 19:37:24.250 113 12318.50 60.45 55430.50 88888.00 2007-04-23 19:37:24.375 113 12318.50 60.45 55430.45 88888.00 2007-04-23 19:37:24.500 113 12318.50 60.45 55430.43 88888.00 2007-04-23 19:37:24.625 113 12318.48 60.50 55430.47 88888.00 2007-04-23 19:37:24.750 113 12318.52 60.48 55430.47 88888.00 2007-04-23 19:37:24.875 113 12318.52 60.45 55430.47 88888.00 2007-04-23 19:37:25.000 113 12318.48 60.45 55430.45 88888.00 2007-04-23 19:37:25.125 113 12318.52 60.45 55430.43 88888.00 2007-04-23 19:37:25.250 113 12318.52 60.42 55430.47 88888.00 2007-04-23 19:37:25.375 113 12318.65 60.42 55430.50 88888.00 2007-04-23 19:37:25.500 113 12318.65 60.42 55430.47 88888.00 2007-04-23 19:37:25.625 113 12318.65 60.45 55430.47 88888.00 2007-04-23 19:37:25.750 113 12318.62 60.45 55430.45 88888.00 2007-04-23 19:37:25.875 113 12318.60 60.38 55430.45 88888.00 2007-04-23 19:37:26.000 113 12318.62 60.38 55430.45 88888.00 2007-04-23 19:37:26.125 113 12318.62 60.42 55430.45 88888.00 2007-04-23 19:37:26.250 113 12318.60 60.48 55430.50 88888.00 2007-04-23 19:37:26.375 113 12318.65 60.42 55430.50 88888.00 2007-04-23 19:37:26.500 113 12318.60 60.38 55430.47 88888.00 2007-04-23 19:37:26.625 113 12318.55 60.35 55430.47 88888.00 2007-04-23 19:37:26.750 113 12318.55 60.33 55430.47 88888.00 2007-04-23 19:37:26.875 113 12318.55 60.33 55430.50 88888.00 2007-04-23 19:37:27.000 113 12318.62 60.33 55430.47 88888.00 2007-04-23 19:37:27.125 113 12318.60 60.27 55430.47 88888.00 2007-04-23 19:37:27.250 113 12318.58 60.27 55430.45 88888.00 2007-04-23 19:37:27.375 113 12318.55 60.20 55430.45 88888.00 2007-04-23 19:37:27.500 113 12318.52 60.20 55430.45 88888.00 2007-04-23 19:37:27.625 113 12318.65 60.27 55430.45 88888.00 2007-04-23 19:37:27.750 113 12318.67 60.35 55430.47 88888.00 2007-04-23 19:37:27.875 113 12318.65 60.33 55430.50 88888.00 2007-04-23 19:37:28.000 113 12318.65 60.38 55430.50 88888.00 2007-04-23 19:37:28.125 113 12318.62 60.38 55430.53 88888.00 2007-04-23 19:37:28.250 113 12318.58 60.27 55430.53 88888.00 2007-04-23 19:37:28.375 113 12318.62 60.23 55430.50 88888.00 2007-04-23 19:37:28.500 113 12318.65 60.25 55430.47 88888.00 2007-04-23 19:37:28.625 113 12318.67 60.25 55430.45 88888.00 2007-04-23 19:37:28.750 113 12318.60 60.15 55430.43 88888.00 2007-04-23 19:37:28.875 113 12318.62 60.17 55430.47 88888.00 2007-04-23 19:37:29.000 113 12318.67 60.23 55430.53 88888.00 2007-04-23 19:37:29.125 113 12318.70 60.27 55430.50 88888.00 2007-04-23 19:37:29.250 113 12318.65 60.25 55430.47 88888.00 2007-04-23 19:37:29.375 113 12318.62 60.25 55430.50 88888.00 2007-04-23 19:37:29.500 113 12318.65 60.25 55430.50 88888.00 2007-04-23 19:37:29.625 113 12318.67 60.23 55430.50 88888.00 2007-04-23 19:37:29.750 113 12318.62 60.15 55430.50 88888.00 2007-04-23 19:37:29.875 113 12318.60 60.12 55430.47 88888.00 2007-04-23 19:37:30.000 113 12318.65 60.12 55430.47 88888.00 2007-04-23 19:37:30.125 113 12318.67 60.20 55430.50 88888.00 2007-04-23 19:37:30.250 113 12318.65 60.25 55430.53 88888.00 2007-04-23 19:37:30.375 113 12318.70 60.27 55430.53 88888.00 2007-04-23 19:37:30.500 113 12318.70 60.23 55430.50 88888.00 2007-04-23 19:37:30.625 113 12318.65 60.27 55430.55 88888.00 2007-04-23 19:37:30.750 113 12318.67 60.23 55430.53 88888.00 2007-04-23 19:37:30.875 113 12318.67 60.17 55430.50 88888.00 2007-04-23 19:37:31.000 113 12318.70 60.20 55430.50 88888.00 2007-04-23 19:37:31.125 113 12318.67 60.27 55430.55 88888.00 2007-04-23 19:37:31.250 113 12318.67 60.20 55430.53 88888.00 2007-04-23 19:37:31.375 113 12318.73 60.17 55430.50 88888.00 2007-04-23 19:37:31.500 113 12318.73 60.23 55430.47 88888.00 2007-04-23 19:37:31.625 113 12318.73 60.23 55430.47 88888.00 2007-04-23 19:37:31.750 113 12318.70 60.27 55430.50 88888.00 2007-04-23 19:37:31.875 113 12318.67 60.20 55430.50 88888.00 2007-04-23 19:37:32.000 113 12318.67 60.20 55430.47 88888.00 2007-04-23 19:37:32.125 113 12318.65 60.15 55430.47 88888.00 2007-04-23 19:37:32.250 113 12318.73 60.12 55430.50 88888.00 2007-04-23 19:37:32.375 113 12318.67 60.15 55430.47 88888.00 2007-04-23 19:37:32.500 113 12318.58 60.17 55430.50 88888.00 2007-04-23 19:37:32.625 113 12318.65 60.15 55430.50 88888.00 2007-04-23 19:37:32.750 113 12318.67 60.17 55430.53 88888.00 2007-04-23 19:37:32.875 113 12318.70 60.23 55430.53 88888.00 2007-04-23 19:37:33.000 113 12318.70 60.25 55430.50 88888.00 2007-04-23 19:37:33.125 113 12318.73 60.27 55430.50 88888.00 2007-04-23 19:37:33.250 113 12318.75 60.20 55430.55 88888.00 2007-04-23 19:37:33.375 113 12318.80 60.20 55430.53 88888.00 2007-04-23 19:37:33.500 113 12318.73 60.17 55430.50 88888.00 2007-04-23 19:37:33.625 113 12318.67 60.20 55430.53 88888.00 2007-04-23 19:37:33.750 113 12318.65 60.25 55430.53 88888.00 2007-04-23 19:37:33.875 113 12318.65 60.25 55430.50 88888.00 2007-04-23 19:37:34.000 113 12318.60 60.20 55430.47 88888.00 2007-04-23 19:37:34.125 113 12318.65 60.23 55430.47 88888.00 2007-04-23 19:37:34.250 113 12318.65 60.25 55430.50 88888.00 2007-04-23 19:37:34.375 113 12318.67 60.25 55430.50 88888.00 2007-04-23 19:37:34.500 113 12318.70 60.33 55430.50 88888.00 2007-04-23 19:37:34.625 113 12318.65 60.33 55430.47 88888.00 2007-04-23 19:37:34.750 113 12318.67 60.27 55430.47 88888.00 2007-04-23 19:37:34.875 113 12318.70 60.23 55430.50 88888.00 2007-04-23 19:37:35.000 113 12318.67 60.30 55430.50 88888.00 2007-04-23 19:37:35.125 113 12318.67 60.33 55430.53 88888.00 2007-04-23 19:37:35.250 113 12318.62 60.23 55430.55 88888.00 2007-04-23 19:37:35.375 113 12318.62 60.25 55430.55 88888.00 2007-04-23 19:37:35.500 113 12318.67 60.30 55430.55 88888.00 2007-04-23 19:37:35.625 113 12318.65 60.33 55430.55 88888.00 2007-04-23 19:37:35.750 113 12318.62 60.33 55430.55 88888.00 2007-04-23 19:37:35.875 113 12318.67 60.25 55430.57 88888.00 2007-04-23 19:37:36.000 113 12318.73 60.33 55430.55 88888.00 2007-04-23 19:37:36.125 113 12318.75 60.40 55430.55 88888.00 2007-04-23 19:37:36.250 113 12318.67 60.33 55430.53 88888.00 2007-04-23 19:37:36.375 113 12318.67 60.33 55430.55 88888.00 2007-04-23 19:37:36.500 113 12318.62 60.33 55430.53 88888.00 2007-04-23 19:37:36.625 113 12318.60 60.33 55430.50 88888.00 2007-04-23 19:37:36.750 113 12318.52 60.33 55430.50 88888.00 2007-04-23 19:37:36.875 113 12318.55 60.38 55430.53 88888.00 2007-04-23 19:37:37.000 113 12318.50 60.38 55430.55 88888.00 2007-04-23 19:37:37.125 113 12318.52 60.38 55430.57 88888.00 2007-04-23 19:37:37.250 113 12318.60 60.48 55430.60 88888.00 2007-04-23 19:37:37.375 113 12318.65 60.48 55430.57 88888.00 2007-04-23 19:37:37.500 113 12318.65 60.42 55430.57 88888.00 2007-04-23 19:37:37.625 113 12318.75 60.40 55430.60 88888.00 2007-04-23 19:37:37.750 113 12318.73 60.40 55430.60 88888.00 2007-04-23 19:37:37.875 113 12318.62 60.48 55430.57 88888.00 2007-04-23 19:37:38.000 113 12318.60 60.48 55430.57 88888.00 2007-04-23 19:37:38.125 113 12318.65 60.48 55430.57 88888.00 2007-04-23 19:37:38.250 113 12318.73 60.50 55430.60 88888.00 2007-04-23 19:37:38.375 113 12318.77 60.52 55430.60 88888.00 2007-04-23 19:37:38.500 113 12318.62 60.45 55430.60 88888.00 2007-04-23 19:37:38.625 113 12318.62 60.42 55430.57 88888.00 2007-04-23 19:37:38.750 113 12318.67 60.50 55430.57 88888.00 2007-04-23 19:37:38.875 113 12318.67 60.52 55430.57 88888.00 2007-04-23 19:37:39.000 113 12318.67 60.48 55430.55 88888.00 2007-04-23 19:37:39.125 113 12318.73 60.45 55430.53 88888.00 2007-04-23 19:37:39.250 113 12318.67 60.45 55430.50 88888.00 2007-04-23 19:37:39.375 113 12318.73 60.50 55430.55 88888.00 2007-04-23 19:37:39.500 113 12318.73 60.55 55430.55 88888.00 2007-04-23 19:37:39.625 113 12318.73 60.52 55430.55 88888.00 2007-04-23 19:37:39.750 113 12318.77 60.60 55430.57 88888.00 2007-04-23 19:37:39.875 113 12318.77 60.67 55430.57 88888.00 2007-04-23 19:37:40.000 113 12318.75 60.60 55430.55 88888.00 2007-04-23 19:37:40.125 113 12318.73 60.58 55430.55 88888.00 2007-04-23 19:37:40.250 113 12318.75 60.60 55430.55 88888.00 2007-04-23 19:37:40.375 113 12318.88 60.65 55430.55 88888.00 2007-04-23 19:37:40.500 113 12318.85 60.67 55430.57 88888.00 2007-04-23 19:37:40.625 113 12318.77 60.70 55430.55 88888.00 2007-04-23 19:37:40.750 113 12318.83 60.70 55430.57 88888.00 2007-04-23 19:37:40.875 113 12318.88 60.70 55430.62 88888.00 2007-04-23 19:37:41.000 113 12318.88 60.70 55430.57 88888.00 2007-04-23 19:37:41.125 113 12318.75 60.67 55430.53 88888.00 2007-04-23 19:37:41.250 113 12318.60 60.62 55430.50 88888.00 2007-04-23 19:37:41.375 113 12318.73 60.65 55430.50 88888.00 2007-04-23 19:37:41.500 113 12318.73 60.67 55430.55 88888.00 2007-04-23 19:37:41.625 113 12318.75 60.75 55430.57 88888.00 2007-04-23 19:37:41.750 113 12318.77 60.75 55430.57 88888.00 2007-04-23 19:37:41.875 113 12318.73 60.67 55430.55 88888.00 2007-04-23 19:37:42.000 113 12318.80 60.73 55430.55 88888.00 2007-04-23 19:37:42.125 113 12318.80 60.83 55430.57 88888.00 2007-04-23 19:37:42.250 113 12318.70 60.80 55430.57 88888.00 2007-04-23 19:37:42.375 113 12318.65 60.77 55430.53 88888.00 2007-04-23 19:37:42.500 113 12318.67 60.75 55430.50 88888.00 2007-04-23 19:37:42.625 113 12318.65 60.75 55430.50 88888.00 2007-04-23 19:37:42.750 113 12318.70 60.83 55430.53 88888.00 2007-04-23 19:37:42.875 113 12318.73 60.85 55430.50 88888.00 2007-04-23 19:37:43.000 113 12318.77 60.90 55430.50 88888.00 2007-04-23 19:37:43.125 113 12318.80 60.90 55430.53 88888.00 2007-04-23 19:37:43.250 113 12318.80 60.92 55430.55 88888.00 2007-04-23 19:37:43.375 113 12318.80 60.90 55430.53 88888.00 2007-04-23 19:37:43.500 113 12318.80 60.92 55430.55 88888.00 2007-04-23 19:37:43.625 113 12318.83 60.98 55430.55 88888.00 2007-04-23 19:37:43.750 113 12318.88 60.98 55430.57 88888.00 2007-04-23 19:37:43.875 113 12318.88 60.98 55430.55 88888.00 2007-04-23 19:37:44.000 113 12318.85 60.98 55430.55 88888.00 2007-04-23 19:37:44.125 113 12318.77 61.02 55430.55 88888.00 2007-04-23 19:37:44.250 113 12318.73 61.05 55430.57 88888.00 2007-04-23 19:37:44.375 113 12318.75 61.05 55430.55 88888.00 2007-04-23 19:37:44.500 113 12318.80 61.02 55430.57 88888.00 2007-04-23 19:37:44.625 113 12318.80 61.02 55430.60 88888.00 2007-04-23 19:37:44.750 113 12318.75 61.08 55430.60 88888.00 2007-04-23 19:37:44.875 113 12318.73 61.08 55430.57 88888.00 2007-04-23 19:37:45.000 113 12318.65 61.05 55430.55 88888.00 2007-04-23 19:37:45.125 113 12318.67 61.10 55430.57 88888.00 2007-04-23 19:37:45.250 113 12318.77 61.10 55430.57 88888.00 2007-04-23 19:37:45.375 113 12318.75 61.08 55430.57 88888.00 2007-04-23 19:37:45.500 113 12318.80 61.15 55430.60 88888.00 2007-04-23 19:37:45.625 113 12318.83 61.15 55430.57 88888.00 2007-04-23 19:37:45.750 113 12318.83 61.17 55430.60 88888.00 2007-04-23 19:37:45.875 113 12318.75 61.15 55430.57 88888.00 2007-04-23 19:37:46.000 113 12318.77 61.12 55430.55 88888.00 2007-04-23 19:37:46.125 113 12318.83 61.17 55430.53 88888.00 2007-04-23 19:37:46.250 113 12318.88 61.23 55430.57 88888.00 2007-04-23 19:37:46.375 113 12318.92 61.27 55430.55 88888.00 2007-04-23 19:37:46.500 113 12318.83 61.25 55430.53 88888.00 2007-04-23 19:37:46.625 113 12318.80 61.30 55430.55 88888.00 2007-04-23 19:37:46.750 113 12318.88 61.33 55430.55 88888.00 2007-04-23 19:37:46.875 113 12318.92 61.33 55430.53 88888.00 2007-04-23 19:37:47.000 113 12318.90 61.30 55430.53 88888.00 2007-04-23 19:37:47.125 113 12318.88 61.27 55430.55 88888.00 2007-04-23 19:37:47.250 113 12318.90 61.27 55430.57 88888.00 2007-04-23 19:37:47.375 113 12318.92 61.27 55430.53 88888.00 2007-04-23 19:37:47.500 113 12318.83 61.27 55430.50 88888.00 2007-04-23 19:37:47.625 113 12318.80 61.25 55430.53 88888.00 2007-04-23 19:37:47.750 113 12318.88 61.25 55430.55 88888.00 2007-04-23 19:37:47.875 113 12318.90 61.27 55430.55 88888.00 2007-04-23 19:37:48.000 113 12318.83 61.30 55430.55 88888.00 2007-04-23 19:37:48.125 113 12318.75 61.33 55430.57 88888.00 2007-04-23 19:37:48.250 113 12318.75 61.30 55430.53 88888.00 2007-04-23 19:37:48.375 113 12318.83 61.33 55430.53 88888.00 2007-04-23 19:37:48.500 113 12318.83 61.33 55430.50 88888.00 2007-04-23 19:37:48.625 113 12318.83 61.35 55430.55 88888.00 2007-04-23 19:37:48.750 113 12318.83 61.35 55430.55 88888.00 2007-04-23 19:37:48.875 113 12318.80 61.38 55430.60 88888.00 2007-04-23 19:37:49.000 113 12318.75 61.30 55430.53 88888.00 2007-04-23 19:37:49.125 113 12318.80 61.33 55430.55 88888.00 2007-04-23 19:37:49.250 113 12318.83 61.42 55430.55 88888.00 2007-04-23 19:37:49.375 113 12318.85 61.42 55430.55 88888.00 2007-04-23 19:37:49.500 113 12318.80 61.42 55430.60 88888.00 2007-04-23 19:37:49.625 113 12318.75 61.42 55430.57 88888.00 2007-04-23 19:37:49.750 113 12318.80 61.50 55430.62 88888.00 2007-04-23 19:37:49.875 113 12318.83 61.52 55430.65 88888.00 2007-04-23 19:37:50.000 113 12318.80 61.50 55430.62 88888.00 2007-04-23 19:37:50.125 113 12318.83 61.48 55430.62 88888.00 2007-04-23 19:37:50.250 113 12318.75 61.48 55430.57 88888.00 2007-04-23 19:37:50.375 113 12318.80 61.50 55430.57 88888.00 2007-04-23 19:37:50.500 113 12318.80 61.48 55430.57 88888.00 2007-04-23 19:37:50.625 113 12318.75 61.42 55430.55 88888.00 2007-04-23 19:37:50.750 113 12318.75 61.48 55430.57 88888.00 2007-04-23 19:37:50.875 113 12318.73 61.45 55430.55 88888.00 2007-04-23 19:37:51.000 113 12318.70 61.42 55430.57 88888.00 2007-04-23 19:37:51.125 113 12318.80 61.50 55430.57 88888.00 2007-04-23 19:37:51.250 113 12318.77 61.52 55430.57 88888.00 2007-04-23 19:37:51.375 113 12318.77 61.55 55430.60 88888.00 2007-04-23 19:37:51.500 113 12318.80 61.55 55430.57 88888.00 2007-04-23 19:37:51.625 113 12318.73 61.50 55430.55 88888.00 2007-04-23 19:37:51.750 113 12318.73 61.58 55430.57 88888.00 2007-04-23 19:37:51.875 113 12318.70 61.58 55430.55 88888.00 2007-04-23 19:37:52.000 113 12318.62 61.50 55430.57 88888.00 2007-04-23 19:37:52.125 113 12318.58 61.50 55430.55 88888.00 2007-04-23 19:37:52.250 113 12318.70 61.52 55430.55 88888.00 2007-04-23 19:37:52.375 113 12318.75 61.58 55430.55 88888.00 2007-04-23 19:37:52.500 113 12318.75 61.60 55430.55 88888.00 2007-04-23 19:37:52.625 113 12318.77 61.60 55430.55 88888.00 2007-04-23 19:37:52.750 113 12318.77 61.60 55430.57 88888.00 2007-04-23 19:37:52.875 113 12318.75 61.60 55430.60 88888.00 2007-04-23 19:37:53.000 113 12318.77 61.58 55430.60 88888.00 2007-04-23 19:37:53.125 113 12318.80 61.50 55430.55 88888.00 2007-04-23 19:37:53.250 113 12318.75 61.48 55430.55 88888.00 2007-04-23 19:37:53.375 113 12318.73 61.55 55430.55 88888.00 2007-04-23 19:37:53.500 113 12318.75 61.62 55430.60 88888.00 2007-04-23 19:37:53.625 113 12318.83 61.60 55430.60 88888.00 2007-04-23 19:37:53.750 113 12318.80 61.62 55430.57 88888.00 2007-04-23 19:37:53.875 113 12318.85 61.62 55430.60 88888.00 2007-04-23 19:37:54.000 113 12318.90 61.65 55430.57 88888.00 2007-04-23 19:37:54.125 113 12318.83 61.67 55430.57 88888.00 2007-04-23 19:37:54.250 113 12318.80 61.67 55430.55 88888.00 2007-04-23 19:37:54.375 113 12318.73 61.62 55430.55 88888.00 2007-04-23 19:37:54.500 113 12318.65 61.65 55430.57 88888.00 2007-04-23 19:37:54.625 113 12318.75 61.73 55430.60 88888.00 2007-04-23 19:37:54.750 113 12318.83 61.67 55430.60 88888.00 2007-04-23 19:37:54.875 113 12318.88 61.60 55430.57 88888.00 2007-04-23 19:37:55.000 113 12318.83 61.62 55430.57 88888.00 2007-04-23 19:37:55.125 113 12318.77 61.60 55430.57 88888.00 2007-04-23 19:37:55.250 113 12318.73 61.58 55430.60 88888.00 2007-04-23 19:37:55.375 113 12318.73 61.62 55430.62 88888.00 2007-04-23 19:37:55.500 113 12318.77 61.62 55430.62 88888.00 2007-04-23 19:37:55.625 113 12318.77 61.65 55430.60 88888.00 2007-04-23 19:37:55.750 113 12318.73 61.62 55430.57 88888.00 2007-04-23 19:37:55.875 113 12318.70 61.62 55430.55 88888.00 2007-04-23 19:37:56.000 113 12318.67 61.65 55430.53 88888.00 2007-04-23 19:37:56.125 113 12318.62 61.58 55430.55 88888.00 2007-04-23 19:37:56.250 113 12318.62 61.62 55430.57 88888.00 2007-04-23 19:37:56.375 113 12318.67 61.70 55430.57 88888.00 2007-04-23 19:37:56.500 113 12318.67 61.70 55430.60 88888.00 2007-04-23 19:37:56.625 113 12318.83 61.62 55430.60 88888.00 2007-04-23 19:37:56.750 113 12318.77 61.62 55430.57 88888.00 2007-04-23 19:37:56.875 113 12318.62 61.60 55430.55 88888.00 2007-04-23 19:37:57.000 113 12318.60 61.58 55430.55 88888.00 2007-04-23 19:37:57.125 113 12318.67 61.60 55430.55 88888.00 2007-04-23 19:37:57.250 113 12318.67 61.65 55430.57 88888.00 2007-04-23 19:37:57.375 113 12318.73 61.60 55430.55 88888.00 2007-04-23 19:37:57.500 113 12318.70 61.55 55430.55 88888.00 2007-04-23 19:37:57.625 113 12318.65 61.60 55430.55 88888.00 2007-04-23 19:37:57.750 113 12318.65 61.55 55430.55 88888.00 2007-04-23 19:37:57.875 113 12318.73 61.55 55430.53 88888.00 2007-04-23 19:37:58.000 113 12318.73 61.58 55430.53 88888.00 2007-04-23 19:37:58.125 113 12318.73 61.58 55430.55 88888.00 2007-04-23 19:37:58.250 113 12318.70 61.60 55430.55 88888.00 2007-04-23 19:37:58.375 113 12318.70 61.55 55430.53 88888.00 2007-04-23 19:37:58.500 113 12318.77 61.55 55430.53 88888.00 2007-04-23 19:37:58.625 113 12318.75 61.52 55430.55 88888.00 2007-04-23 19:37:58.750 113 12318.67 61.52 55430.55 88888.00 2007-04-23 19:37:58.875 113 12318.65 61.52 55430.53 88888.00 2007-04-23 19:37:59.000 113 12318.67 61.52 55430.53 88888.00 2007-04-23 19:37:59.125 113 12318.70 61.55 55430.55 88888.00 2007-04-23 19:37:59.250 113 12318.67 61.55 55430.57 88888.00 2007-04-23 19:37:59.375 113 12318.70 61.55 55430.57 88888.00 2007-04-23 19:37:59.500 113 12318.70 61.55 55430.53 88888.00 2007-04-23 19:37:59.625 113 12318.65 61.50 55430.55 88888.00 2007-04-23 19:37:59.750 113 12318.60 61.48 55430.55 88888.00 2007-04-23 19:37:59.875 113 12318.62 61.50 55430.60 88888.00 2007-04-23 19:38:00.000 113 12318.60 61.45 55430.57 88888.00 2007-04-23 19:38:00.125 113 12318.60 61.50 55430.57 88888.00 2007-04-23 19:38:00.250 113 12318.58 61.52 55430.57 88888.00 2007-04-23 19:38:00.375 113 12318.55 61.50 55430.57 88888.00 2007-04-23 19:38:00.500 113 12318.60 61.48 55430.57 88888.00 2007-04-23 19:38:00.625 113 12318.62 61.48 55430.55 88888.00 2007-04-23 19:38:00.750 113 12318.65 61.52 55430.60 88888.00 2007-04-23 19:38:00.875 113 12318.58 61.50 55430.60 88888.00 2007-04-23 19:38:01.000 113 12318.48 61.42 55430.57 88888.00 2007-04-23 19:38:01.125 113 12318.52 61.40 55430.57 88888.00 2007-04-23 19:38:01.250 113 12318.60 61.35 55430.55 88888.00 2007-04-23 19:38:01.375 113 12318.65 61.42 55430.55 88888.00 2007-04-23 19:38:01.500 113 12318.60 61.42 55430.55 88888.00 2007-04-23 19:38:01.625 113 12318.62 61.38 55430.53 88888.00 2007-04-23 19:38:01.750 113 12318.70 61.38 55430.55 88888.00 2007-04-23 19:38:01.875 113 12318.65 61.38 55430.55 88888.00 2007-04-23 19:38:02.000 113 12318.65 61.40 55430.53 88888.00 2007-04-23 19:38:02.125 113 12318.67 61.40 55430.53 88888.00 2007-04-23 19:38:02.250 113 12318.58 61.35 55430.55 88888.00 2007-04-23 19:38:02.375 113 12318.52 61.40 55430.53 88888.00 2007-04-23 19:38:02.500 113 12318.52 61.40 55430.47 88888.00 2007-04-23 19:38:02.625 113 12318.60 61.40 55430.50 88888.00 2007-04-23 19:38:02.750 113 12318.65 61.33 55430.53 88888.00 2007-04-23 19:38:02.875 113 12318.65 61.30 55430.55 88888.00 2007-04-23 19:38:03.000 113 12318.62 61.30 55430.53 88888.00 2007-04-23 19:38:03.125 113 12318.60 61.27 55430.53 88888.00 2007-04-23 19:38:03.250 113 12318.65 61.33 55430.55 88888.00 2007-04-23 19:38:03.375 113 12318.58 61.27 55430.53 88888.00 2007-04-23 19:38:03.500 113 12318.50 61.20 55430.53 88888.00 2007-04-23 19:38:03.625 113 12318.58 61.25 55430.53 88888.00 2007-04-23 19:38:03.750 113 12318.67 61.27 55430.50 88888.00 2007-04-23 19:38:03.875 113 12318.65 61.25 55430.47 88888.00 2007-04-23 19:38:04.000 113 12318.55 61.25 55430.50 88888.00 2007-04-23 19:38:04.125 113 12318.50 61.27 55430.53 88888.00 2007-04-23 19:38:04.250 113 12318.52 61.25 55430.53 88888.00 2007-04-23 19:38:04.375 113 12318.60 61.27 55430.53 88888.00 2007-04-23 19:38:04.500 113 12318.55 61.17 55430.47 88888.00 2007-04-23 19:38:04.625 113 12318.52 61.15 55430.50 88888.00 2007-04-23 19:38:04.750 113 12318.60 61.17 55430.53 88888.00 2007-04-23 19:38:04.875 113 12318.65 61.12 55430.55 88888.00 2007-04-23 19:38:05.000 113 12318.65 61.12 55430.53 88888.00 2007-04-23 19:38:05.125 113 12318.65 61.15 55430.53 88888.00 2007-04-23 19:38:05.250 113 12318.62 61.05 55430.50 88888.00 2007-04-23 19:38:05.375 113 12318.65 61.02 55430.50 88888.00 2007-04-23 19:38:05.500 113 12318.60 61.02 55430.50 88888.00 2007-04-23 19:38:05.625 113 12318.60 61.08 55430.47 88888.00 2007-04-23 19:38:05.750 113 12318.70 61.10 55430.50 88888.00 2007-04-23 19:38:05.875 113 12318.73 61.17 55430.50 88888.00 2007-04-23 19:38:06.000 113 12318.62 61.10 55430.47 88888.00 2007-04-23 19:38:06.125 113 12318.58 61.05 55430.50 88888.00 2007-04-23 19:38:06.250 113 12318.55 61.02 55430.50 88888.00 2007-04-23 19:38:06.375 113 12318.58 61.02 55430.50 88888.00 2007-04-23 19:38:06.500 113 12318.62 61.05 55430.53 88888.00 2007-04-23 19:38:06.625 113 12318.67 61.08 55430.50 88888.00 2007-04-23 19:38:06.750 113 12318.62 61.00 55430.50 88888.00 2007-04-23 19:38:06.875 113 12318.60 61.00 55430.47 88888.00 2007-04-23 19:38:07.000 113 12318.67 61.02 55430.53 88888.00 2007-04-23 19:38:07.125 113 12318.65 61.00 55430.55 88888.00 2007-04-23 19:38:07.250 113 12318.55 60.92 55430.55 88888.00 2007-04-23 19:38:07.375 113 12318.50 60.92 55430.53 88888.00 2007-04-23 19:38:07.500 113 12318.50 61.00 55430.53 88888.00 2007-04-23 19:38:07.625 113 12318.52 61.00 55430.55 88888.00 2007-04-23 19:38:07.750 113 12318.55 60.98 55430.53 88888.00 2007-04-23 19:38:07.875 113 12318.55 60.92 55430.50 88888.00 2007-04-23 19:38:08.000 113 12318.52 60.92 55430.50 88888.00 2007-04-23 19:38:08.125 113 12318.55 60.92 55430.53 88888.00 2007-04-23 19:38:08.250 113 12318.55 60.92 55430.53 88888.00 2007-04-23 19:38:08.375 113 12318.55 60.92 55430.53 88888.00 2007-04-23 19:38:08.500 113 12318.52 60.88 55430.50 88888.00 2007-04-23 19:38:08.625 113 12318.58 60.85 55430.53 88888.00 2007-04-23 19:38:08.750 113 12318.60 60.83 55430.53 88888.00 2007-04-23 19:38:08.875 113 12318.55 60.85 55430.50 88888.00 2007-04-23 19:38:09.000 113 12318.48 60.85 55430.47 88888.00 2007-04-23 19:38:09.125 113 12318.50 60.80 55430.47 88888.00 2007-04-23 19:38:09.250 113 12318.50 60.83 55430.53 88888.00 2007-04-23 19:38:09.375 113 12318.52 60.85 55430.50 88888.00 2007-04-23 19:38:09.500 113 12318.52 60.85 55430.50 88888.00 2007-04-23 19:38:09.625 113 12318.55 60.85 55430.50 88888.00 2007-04-23 19:38:09.750 113 12318.50 60.83 55430.53 88888.00 2007-04-23 19:38:09.875 113 12318.52 60.77 55430.50 88888.00 2007-04-23 19:38:10.000 113 12318.55 60.75 55430.50 88888.00 2007-04-23 19:38:10.125 113 12318.52 60.75 55430.50 88888.00 2007-04-23 19:38:10.250 113 12318.45 60.77 55430.47 88888.00 2007-04-23 19:38:10.375 113 12318.48 60.77 55430.47 88888.00 2007-04-23 19:38:10.500 113 12318.50 60.73 55430.45 88888.00 2007-04-23 19:38:10.625 113 12318.52 60.75 55430.47 88888.00 2007-04-23 19:38:10.750 113 12318.60 60.77 55430.47 88888.00 2007-04-23 19:38:10.875 113 12318.55 60.80 55430.50 88888.00 2007-04-23 19:38:11.000 113 12318.52 60.80 55430.47 88888.00 2007-04-23 19:38:11.125 113 12318.58 60.75 55430.47 88888.00 2007-04-23 19:38:11.250 113 12318.52 60.73 55430.43 88888.00 2007-04-23 19:38:11.375 113 12318.48 60.77 55430.43 88888.00 2007-04-23 19:38:11.500 113 12318.45 60.80 55430.45 88888.00 2007-04-23 19:38:11.625 113 12318.45 60.73 55430.50 88888.00 2007-04-23 19:38:11.750 113 12318.52 60.75 55430.47 88888.00 2007-04-23 19:38:11.875 113 12318.58 60.77 55430.47 88888.00 2007-04-23 19:38:12.000 113 12318.55 60.73 55430.47 88888.00 2007-04-23 19:38:12.125 113 12318.50 60.75 55430.50 88888.00 2007-04-23 19:38:12.250 113 12318.42 60.70 55430.47 88888.00 2007-04-23 19:38:12.375 113 12318.45 60.73 55430.47 88888.00 2007-04-23 19:38:12.500 113 12318.48 60.67 55430.47 88888.00 2007-04-23 19:38:12.625 113 12318.52 60.67 55430.47 88888.00 2007-04-23 19:38:12.750 113 12318.55 60.70 55430.45 88888.00 2007-04-23 19:38:12.875 113 12318.52 60.70 55430.45 88888.00 2007-04-23 19:38:13.000 113 12318.52 60.67 55430.43 88888.00 2007-04-23 19:38:13.125 113 12318.55 60.70 55430.45 88888.00 2007-04-23 19:38:13.250 113 12318.50 60.62 55430.47 88888.00 2007-04-23 19:38:13.375 113 12318.48 60.65 55430.47 88888.00 2007-04-23 19:38:13.500 113 12318.45 60.60 55430.45 88888.00 2007-04-23 19:38:13.625 113 12318.40 60.55 55430.47 88888.00 2007-04-23 19:38:13.750 113 12318.42 60.60 55430.45 88888.00 2007-04-23 19:38:13.875 113 12318.52 60.65 55430.47 88888.00 2007-04-23 19:38:14.000 113 12318.58 60.67 55430.47 88888.00 2007-04-23 19:38:14.125 113 12318.55 60.67 55430.47 88888.00 2007-04-23 19:38:14.250 113 12318.42 60.58 55430.50 88888.00 2007-04-23 19:38:14.375 113 12318.38 60.60 55430.47 88888.00 2007-04-23 19:38:14.500 113 12318.40 60.60 55430.50 88888.00 2007-04-23 19:38:14.625 113 12318.40 60.58 55430.47 88888.00 2007-04-23 19:38:14.750 113 12318.40 60.65 55430.47 88888.00 2007-04-23 19:38:14.875 113 12318.42 60.67 55430.50 88888.00 2007-04-23 19:38:15.000 113 12318.52 60.73 55430.53 88888.00 2007-04-23 19:38:15.125 113 12318.52 60.73 55430.50 88888.00 2007-04-23 19:38:15.250 113 12318.45 60.70 55430.53 88888.00 2007-04-23 19:38:15.375 113 12318.55 60.70 55430.50 88888.00 2007-04-23 19:38:15.500 113 12318.50 60.67 55430.50 88888.00 2007-04-23 19:38:15.625 113 12318.45 60.67 55430.50 88888.00 2007-04-23 19:38:15.750 113 12318.40 60.62 55430.50 88888.00 2007-04-23 19:38:15.875 113 12318.42 60.62 55430.50 88888.00 2007-04-23 19:38:16.000 113 12318.50 60.62 55430.47 88888.00 2007-04-23 19:38:16.125 113 12318.58 60.67 55430.53 88888.00 2007-04-23 19:38:16.250 113 12318.58 60.62 55430.47 88888.00 2007-04-23 19:38:16.375 113 12318.58 60.67 55430.45 88888.00 2007-04-23 19:38:16.500 113 12318.58 60.70 55430.47 88888.00 2007-04-23 19:38:16.625 113 12318.52 60.67 55430.50 88888.00 2007-04-23 19:38:16.750 113 12318.38 60.55 55430.45 88888.00 2007-04-23 19:38:16.875 113 12318.38 60.67 55430.43 88888.00 2007-04-23 19:38:17.000 113 12318.45 60.73 55430.47 88888.00 2007-04-23 19:38:17.125 113 12318.48 60.73 55430.50 88888.00 2007-04-23 19:38:17.250 113 12318.50 60.62 55430.47 88888.00 2007-04-23 19:38:17.375 113 12318.55 60.62 55430.45 88888.00 2007-04-23 19:38:17.500 113 12318.48 60.62 55430.43 88888.00 2007-04-23 19:38:17.625 113 12318.38 60.65 55430.43 88888.00 2007-04-23 19:38:17.750 113 12318.42 60.65 55430.47 88888.00 2007-04-23 19:38:17.875 113 12318.45 60.65 55430.47 88888.00 2007-04-23 19:38:18.000 113 12318.38 60.65 55430.45 88888.00 2007-04-23 19:38:18.125 113 12318.33 60.62 55430.43 88888.00 2007-04-23 19:38:18.250 113 12318.33 60.60 55430.47 88888.00 2007-04-23 19:38:18.375 113 12318.40 60.62 55430.47 88888.00 2007-04-23 19:38:18.500 113 12318.48 60.70 55430.47 88888.00 2007-04-23 19:38:18.625 113 12318.50 60.73 55430.50 88888.00 2007-04-23 19:38:18.750 113 12318.48 60.70 55430.50 88888.00 2007-04-23 19:38:18.875 113 12318.45 60.67 55430.47 88888.00 2007-04-23 19:38:19.000 113 12318.48 60.70 55430.50 88888.00 2007-04-23 19:38:19.125 113 12318.50 60.77 55430.53 88888.00 2007-04-23 19:38:19.250 113 12318.50 60.67 55430.47 88888.00 2007-04-23 19:38:19.375 113 12318.50 60.65 55430.47 88888.00 2007-04-23 19:38:19.500 113 12318.52 60.65 55430.47 88888.00 2007-04-23 19:38:19.625 113 12318.58 60.70 55430.47 88888.00 2007-04-23 19:38:19.750 113 12318.50 60.70 55430.47 88888.00 2007-04-23 19:38:19.875 113 12318.52 60.73 55430.50 88888.00 2007-04-23 19:38:20.000 113 12318.55 60.70 55430.45 88888.00 2007-04-23 19:38:20.125 113 12318.48 60.70 55430.45 88888.00 2007-04-23 19:38:20.250 113 12318.42 60.73 55430.47 88888.00 2007-04-23 19:38:20.375 113 12318.52 60.77 55430.50 88888.00 2007-04-23 19:38:20.500 113 12318.58 60.70 55430.47 88888.00 2007-04-23 19:38:20.625 113 12318.52 60.62 55430.43 88888.00 2007-04-23 19:38:20.750 113 12318.52 60.70 55430.47 88888.00 2007-04-23 19:38:20.875 113 12318.50 60.83 55430.45 88888.00 2007-04-23 19:38:21.000 113 12318.40 60.83 55430.45 88888.00 2007-04-23 19:38:21.125 113 12318.38 60.77 55430.45 88888.00 2007-04-23 19:38:21.250 113 12318.35 60.73 55430.40 88888.00 2007-04-23 19:38:21.375 113 12318.42 60.77 55430.40 88888.00 2007-04-23 19:38:21.500 113 12318.45 60.75 55430.43 88888.00 2007-04-23 19:38:21.625 113 12318.45 60.75 55430.43 88888.00 2007-04-23 19:38:21.750 113 12318.40 60.77 55430.43 88888.00 2007-04-23 19:38:21.875 113 12318.42 60.80 55430.40 88888.00 2007-04-23 19:38:22.000 113 12318.45 60.83 55430.40 88888.00 2007-04-23 19:38:22.125 113 12318.45 60.80 55430.45 88888.00 2007-04-23 19:38:22.250 113 12318.45 60.83 55430.43 88888.00 2007-04-23 19:38:22.375 113 12318.45 60.88 55430.43 88888.00 2007-04-23 19:38:22.500 113 12318.48 60.88 55430.43 88888.00 2007-04-23 19:38:22.625 113 12318.45 60.88 55430.45 88888.00 2007-04-23 19:38:22.750 113 12318.45 60.85 55430.43 88888.00 2007-04-23 19:38:22.875 113 12318.45 60.83 55430.43 88888.00 2007-04-23 19:38:23.000 113 12318.42 60.85 55430.43 88888.00 2007-04-23 19:38:23.125 113 12318.38 60.83 55430.45 88888.00 2007-04-23 19:38:23.250 113 12318.42 60.88 55430.47 88888.00 2007-04-23 19:38:23.375 113 12318.52 60.90 55430.45 88888.00 2007-04-23 19:38:23.500 113 12318.42 60.92 55430.45 88888.00 2007-04-23 19:38:23.625 113 12318.38 60.88 55430.45 88888.00 2007-04-23 19:38:23.750 113 12318.38 60.85 55430.43 88888.00 2007-04-23 19:38:23.875 113 12318.40 60.88 55430.43 88888.00 2007-04-23 19:38:24.000 113 12318.38 60.92 55430.43 88888.00 2007-04-23 19:38:24.125 113 12318.42 60.90 55430.45 88888.00 2007-04-23 19:38:24.250 113 12318.45 60.92 55430.45 88888.00 2007-04-23 19:38:24.375 113 12318.48 61.00 55430.45 88888.00 2007-04-23 19:38:24.500 113 12318.45 61.00 55430.43 88888.00 2007-04-23 19:38:24.625 113 12318.42 61.00 55430.43 88888.00 2007-04-23 19:38:24.750 113 12318.40 61.00 55430.40 88888.00 2007-04-23 19:38:24.875 113 12318.38 61.00 55430.40 88888.00 2007-04-23 19:38:25.000 113 12318.45 61.02 55430.43 88888.00 2007-04-23 19:38:25.125 113 12318.48 61.05 55430.40 88888.00 2007-04-23 19:38:25.250 113 12318.38 61.00 55430.38 88888.00 2007-04-23 19:38:25.375 113 12318.42 61.02 55430.38 88888.00 2007-04-23 19:38:25.500 113 12318.42 61.05 55430.40 88888.00 2007-04-23 19:38:25.625 113 12318.48 61.02 55430.45 88888.00 2007-04-23 19:38:25.750 113 12318.50 61.02 55430.43 88888.00 2007-04-23 19:38:25.875 113 12318.42 61.02 55430.38 88888.00 2007-04-23 19:38:26.000 113 12318.35 61.00 55430.38 88888.00 2007-04-23 19:38:26.125 113 12318.35 61.02 55430.40 88888.00 2007-04-23 19:38:26.250 113 12318.40 61.10 55430.43 88888.00 2007-04-23 19:38:26.375 113 12318.42 61.10 55430.40 88888.00 2007-04-23 19:38:26.500 113 12318.45 61.10 55430.40 88888.00 2007-04-23 19:38:26.625 113 12318.42 61.05 55430.38 88888.00 2007-04-23 19:38:26.750 113 12318.42 61.10 55430.40 88888.00 2007-04-23 19:38:26.875 113 12318.45 61.15 55430.40 88888.00 2007-04-23 19:38:27.000 113 12318.42 61.15 55430.43 88888.00 2007-04-23 19:38:27.125 113 12318.42 61.20 55430.45 88888.00 2007-04-23 19:38:27.250 113 12318.40 61.17 55430.45 88888.00 2007-04-23 19:38:27.375 113 12318.38 61.20 55430.45 88888.00 2007-04-23 19:38:27.500 113 12318.42 61.23 55430.47 88888.00 2007-04-23 19:38:27.625 113 12318.42 61.23 55430.45 88888.00 2007-04-23 19:38:27.750 113 12318.45 61.20 55430.45 88888.00 2007-04-23 19:38:27.875 113 12318.38 61.17 55430.45 88888.00 2007-04-23 19:38:28.000 113 12318.33 61.17 55430.45 88888.00 2007-04-23 19:38:28.125 113 12318.30 61.12 55430.47 88888.00 2007-04-23 19:38:28.250 113 12318.35 61.20 55430.45 88888.00 2007-04-23 19:38:28.375 113 12318.42 61.30 55430.45 88888.00 2007-04-23 19:38:28.500 113 12318.42 61.27 55430.45 88888.00 2007-04-23 19:38:28.625 113 12318.40 61.30 55430.43 88888.00 2007-04-23 19:38:28.750 113 12318.38 61.33 55430.43 88888.00 2007-04-23 19:38:28.875 113 12318.42 61.27 55430.43 88888.00 2007-04-23 19:38:29.000 113 12318.42 61.27 55430.43 88888.00 2007-04-23 19:38:29.125 113 12318.42 61.27 55430.40 88888.00 2007-04-23 19:38:29.250 113 12318.38 61.30 55430.43 88888.00 2007-04-23 19:38:29.375 113 12318.42 61.35 55430.45 88888.00 2007-04-23 19:38:29.500 113 12318.38 61.35 55430.43 88888.00 2007-04-23 19:38:29.625 113 12318.25 61.30 55430.40 88888.00 2007-04-23 19:38:29.750 113 12318.25 61.33 55430.40 88888.00 2007-04-23 19:38:29.875 113 12318.27 61.33 55430.43 88888.00 2007-04-23 19:38:30.000 113 12318.33 61.38 55430.45 88888.00 2007-04-23 19:38:30.125 113 12318.33 61.38 55430.43 88888.00 2007-04-23 19:38:30.250 113 12318.35 61.35 55430.45 88888.00 2007-04-23 19:38:30.375 113 12318.38 61.38 55430.43 88888.00 2007-04-23 19:38:30.500 113 12318.35 61.40 55430.43 88888.00 2007-04-23 19:38:30.625 113 12318.38 61.40 55430.40 88888.00 2007-04-23 19:38:30.750 113 12318.40 61.40 55430.43 88888.00 2007-04-23 19:38:30.875 113 12318.45 61.40 55430.40 88888.00 2007-04-23 19:38:31.000 113 12318.42 61.40 55430.43 88888.00 2007-04-23 19:38:31.125 113 12318.35 61.40 55430.40 88888.00 2007-04-23 19:38:31.250 113 12318.30 61.42 55430.45 88888.00 2007-04-23 19:38:31.375 113 12318.38 61.50 55430.43 88888.00 2007-04-23 19:38:31.500 113 12318.45 61.55 55430.43 88888.00 2007-04-23 19:38:31.625 113 12318.48 61.55 55430.43 88888.00 2007-04-23 19:38:31.750 113 12318.45 61.55 55430.45 88888.00 2007-04-23 19:38:31.875 113 12318.48 61.50 55430.40 88888.00 2007-04-23 19:38:32.000 113 12318.42 61.50 55430.40 88888.00 2007-04-23 19:38:32.125 113 12318.40 61.50 55430.43 88888.00 2007-04-23 19:38:32.250 113 12318.45 61.55 55430.43 88888.00 2007-04-23 19:38:32.375 113 12318.45 61.55 55430.43 88888.00 2007-04-23 19:38:32.500 113 12318.42 61.52 55430.40 88888.00 2007-04-23 19:38:32.625 113 12318.48 61.52 55430.43 88888.00 2007-04-23 19:38:32.750 113 12318.48 61.50 55430.45 88888.00 2007-04-23 19:38:32.875 113 12318.45 61.55 55430.43 88888.00 2007-04-23 19:38:33.000 113 12318.45 61.60 55430.43 88888.00 2007-04-23 19:38:33.125 113 12318.48 61.60 55430.45 88888.00 2007-04-23 19:38:33.250 113 12318.42 61.55 55430.45 88888.00 2007-04-23 19:38:33.375 113 12318.42 61.55 55430.43 88888.00 2007-04-23 19:38:33.500 113 12318.42 61.58 55430.43 88888.00 2007-04-23 19:38:33.625 113 12318.40 61.60 55430.40 88888.00 2007-04-23 19:38:33.750 113 12318.38 61.60 55430.40 88888.00 2007-04-23 19:38:33.875 113 12318.40 61.60 55430.40 88888.00 2007-04-23 19:38:34.000 113 12318.33 61.62 55430.40 88888.00 2007-04-23 19:38:34.125 113 12318.30 61.65 55430.43 88888.00 2007-04-23 19:38:34.250 113 12318.35 61.65 55430.45 88888.00 2007-04-23 19:38:34.375 113 12318.35 61.62 55430.45 88888.00 2007-04-23 19:38:34.500 113 12318.33 61.58 55430.45 88888.00 2007-04-23 19:38:34.625 113 12318.33 61.60 55430.40 88888.00 2007-04-23 19:38:34.750 113 12318.27 61.62 55430.40 88888.00 2007-04-23 19:38:34.875 113 12318.30 61.62 55430.40 88888.00 2007-04-23 19:38:35.000 113 12318.42 61.62 55430.45 88888.00 2007-04-23 19:38:35.125 113 12318.42 61.65 55430.47 88888.00 2007-04-23 19:38:35.250 113 12318.38 61.67 55430.47 88888.00 2007-04-23 19:38:35.375 113 12318.38 61.73 55430.45 88888.00 2007-04-23 19:38:35.500 113 12318.35 61.67 55430.47 88888.00 2007-04-23 19:38:35.625 113 12318.42 61.67 55430.45 88888.00 2007-04-23 19:38:35.750 113 12318.45 61.73 55430.43 88888.00 2007-04-23 19:38:35.875 113 12318.45 61.70 55430.45 88888.00 2007-04-23 19:38:36.000 113 12318.40 61.70 55430.45 88888.00 2007-04-23 19:38:36.125 113 12318.40 61.70 55430.45 88888.00 2007-04-23 19:38:36.250 113 12318.48 61.67 55430.45 88888.00 2007-04-23 19:38:36.375 113 12318.45 61.73 55430.43 88888.00 2007-04-23 19:38:36.500 113 12318.35 61.70 55430.45 88888.00 2007-04-23 19:38:36.625 113 12318.35 61.73 55430.47 88888.00 2007-04-23 19:38:36.750 113 12318.42 61.75 55430.45 88888.00 2007-04-23 19:38:36.875 113 12318.45 61.75 55430.43 88888.00 2007-04-23 19:38:37.000 113 12318.45 61.75 55430.43 88888.00 2007-04-23 19:38:37.125 113 12318.42 61.77 55430.45 88888.00 2007-04-23 19:38:37.250 113 12318.38 61.77 55430.45 88888.00 2007-04-23 19:38:37.375 113 12318.38 61.75 55430.43 88888.00 2007-04-23 19:38:37.500 113 12318.38 61.73 55430.38 88888.00 2007-04-23 19:38:37.625 113 12318.35 61.70 55430.38 88888.00 2007-04-23 19:38:37.750 113 12318.35 61.73 55430.38 88888.00 2007-04-23 19:38:37.875 113 12318.35 61.77 55430.35 88888.00 2007-04-23 19:38:38.000 113 12318.27 61.70 55430.35 88888.00 2007-04-23 19:38:38.125 113 12318.25 61.70 55430.38 88888.00 2007-04-23 19:38:38.250 113 12318.27 61.73 55430.40 88888.00 2007-04-23 19:38:38.375 113 12318.35 61.77 55430.38 88888.00 2007-04-23 19:38:38.500 113 12318.38 61.80 55430.40 88888.00 2007-04-23 19:38:38.625 113 12318.40 61.77 55430.40 88888.00 2007-04-23 19:38:38.750 113 12318.42 61.75 55430.40 88888.00 2007-04-23 19:38:38.875 113 12318.40 61.80 55430.40 88888.00 2007-04-23 19:38:39.000 113 12318.42 61.80 55430.40 88888.00 2007-04-23 19:38:39.125 113 12318.35 61.80 55430.40 88888.00 2007-04-23 19:38:39.250 113 12318.38 61.80 55430.38 88888.00 2007-04-23 19:38:39.375 113 12318.45 61.80 55430.40 88888.00 2007-04-23 19:38:39.500 113 12318.50 61.85 55430.43 88888.00 2007-04-23 19:38:39.625 113 12318.42 61.83 55430.43 88888.00 2007-04-23 19:38:39.750 113 12318.42 61.85 55430.38 88888.00 2007-04-23 19:38:39.875 113 12318.42 61.85 55430.38 88888.00 2007-04-23 19:38:40.000 113 12318.42 61.88 55430.40 88888.00 2007-04-23 19:38:40.125 113 12318.48 61.85 55430.45 88888.00 2007-04-23 19:38:40.250 113 12318.45 61.83 55430.43 88888.00 2007-04-23 19:38:40.375 113 12318.40 61.85 55430.40 88888.00 2007-04-23 19:38:40.500 113 12318.40 61.83 55430.43 88888.00 2007-04-23 19:38:40.625 113 12318.42 61.88 55430.43 88888.00 2007-04-23 19:38:40.750 113 12318.45 61.88 55430.43 88888.00 2007-04-23 19:38:40.875 113 12318.45 61.92 55430.45 88888.00 2007-04-23 19:38:41.000 113 12318.45 61.92 55430.40 88888.00 2007-04-23 19:38:41.125 113 12318.45 61.88 55430.40 88888.00 2007-04-23 19:38:41.250 113 12318.42 61.80 55430.43 88888.00 2007-04-23 19:38:41.375 113 12318.48 61.85 55430.43 88888.00 2007-04-23 19:38:41.500 113 12318.40 61.90 55430.40 88888.00 2007-04-23 19:38:41.625 113 12318.35 61.90 55430.40 88888.00 2007-04-23 19:38:41.750 113 12318.38 61.88 55430.40 88888.00 2007-04-23 19:38:41.875 113 12318.40 61.85 55430.38 88888.00 2007-04-23 19:38:42.000 113 12318.42 61.80 55430.38 88888.00 2007-04-23 19:38:42.125 113 12318.45 61.80 55430.38 88888.00 2007-04-23 19:38:42.250 113 12318.40 61.85 55430.38 88888.00 2007-04-23 19:38:42.375 113 12318.33 61.88 55430.38 88888.00 2007-04-23 19:38:42.500 113 12318.33 61.85 55430.35 88888.00 2007-04-23 19:38:42.625 113 12318.38 61.88 55430.35 88888.00 2007-04-23 19:38:42.750 113 12318.40 61.88 55430.38 88888.00 2007-04-23 19:38:42.875 113 12318.38 61.88 55430.40 88888.00 2007-04-23 19:38:43.000 113 12318.30 61.85 55430.38 88888.00 2007-04-23 19:38:43.125 113 12318.30 61.83 55430.40 88888.00 2007-04-23 19:38:43.250 113 12318.35 61.83 55430.40 88888.00 2007-04-23 19:38:43.375 113 12318.42 61.85 55430.38 88888.00 2007-04-23 19:38:43.500 113 12318.42 61.88 55430.38 88888.00 2007-04-23 19:38:43.625 113 12318.45 61.90 55430.38 88888.00 2007-04-23 19:38:43.750 113 12318.40 61.83 55430.35 88888.00 2007-04-23 19:38:43.875 113 12318.42 61.80 55430.32 88888.00 2007-04-23 19:38:44.000 113 12318.42 61.80 55430.38 88888.00 2007-04-23 19:38:44.125 113 12318.38 61.85 55430.40 88888.00 2007-04-23 19:38:44.250 113 12318.45 61.80 55430.38 88888.00 2007-04-23 19:38:44.375 113 12318.52 61.77 55430.32 88888.00 2007-04-23 19:38:44.500 113 12318.52 61.83 55430.38 88888.00 2007-04-23 19:38:44.625 113 12318.52 61.80 55430.38 88888.00 2007-04-23 19:38:44.750 113 12318.40 61.75 55430.35 88888.00 2007-04-23 19:38:44.875 113 12318.40 61.75 55430.35 88888.00 2007-04-23 19:38:45.000 113 12318.42 61.80 55430.35 88888.00 2007-04-23 19:38:45.125 113 12318.42 61.85 55430.35 88888.00 2007-04-23 19:38:45.250 113 12318.38 61.77 55430.35 88888.00 2007-04-23 19:38:45.375 113 12318.40 61.77 55430.35 88888.00 2007-04-23 19:38:45.500 113 12318.40 61.77 55430.35 88888.00 2007-04-23 19:38:45.625 113 12318.42 61.80 55430.35 88888.00 2007-04-23 19:38:45.750 113 12318.40 61.85 55430.38 88888.00 2007-04-23 19:38:45.875 113 12318.38 61.88 55430.32 88888.00 2007-04-23 19:38:46.000 113 12318.42 61.85 55430.32 88888.00 2007-04-23 19:38:46.125 113 12318.45 61.83 55430.35 88888.00 2007-04-23 19:38:46.250 113 12318.38 61.75 55430.30 88888.00 2007-04-23 19:38:46.375 113 12318.35 61.73 55430.32 88888.00 2007-04-23 19:38:46.500 113 12318.42 61.73 55430.38 88888.00 2007-04-23 19:38:46.625 113 12318.45 61.73 55430.35 88888.00 2007-04-23 19:38:46.750 113 12318.40 61.75 55430.32 88888.00 2007-04-23 19:38:46.875 113 12318.40 61.83 55430.32 88888.00 2007-04-23 19:38:47.000 113 12318.35 61.88 55430.30 88888.00 2007-04-23 19:38:47.125 113 12318.38 61.83 55430.32 88888.00 2007-04-23 19:38:47.250 113 12318.35 61.75 55430.32 88888.00 2007-04-23 19:38:47.375 113 12318.40 61.73 55430.28 88888.00 2007-04-23 19:38:47.500 113 12318.45 61.73 55430.30 88888.00 2007-04-23 19:38:47.625 113 12318.52 61.75 55430.30 88888.00 2007-04-23 19:38:47.750 113 12318.45 61.70 55430.30 88888.00 2007-04-23 19:38:47.875 113 12318.42 61.73 55430.28 88888.00 2007-04-23 19:38:48.000 113 12318.45 61.73 55430.28 88888.00 2007-04-23 19:38:48.125 113 12318.52 61.73 55430.28 88888.00 2007-04-23 19:38:48.250 113 12318.58 61.75 55430.32 88888.00 2007-04-23 19:38:48.375 113 12318.55 61.73 55430.28 88888.00 2007-04-23 19:38:48.500 113 12318.48 61.73 55430.25 88888.00 2007-04-23 19:38:48.625 113 12318.58 61.77 55430.30 88888.00 2007-04-23 19:38:48.750 113 12318.55 61.77 55430.32 88888.00 2007-04-23 19:38:48.875 113 12318.45 61.73 55430.32 88888.00 2007-04-23 19:38:49.000 113 12318.38 61.70 55430.25 88888.00 2007-04-23 19:38:49.125 113 12318.38 61.67 55430.28 88888.00 2007-04-23 19:38:49.250 113 12318.45 61.73 55430.30 88888.00 2007-04-23 19:38:49.375 113 12318.50 61.73 55430.30 88888.00 2007-04-23 19:38:49.500 113 12318.48 61.73 55430.28 88888.00 2007-04-23 19:38:49.625 113 12318.58 61.75 55430.30 88888.00 2007-04-23 19:38:49.750 113 12318.58 61.73 55430.28 88888.00 2007-04-23 19:38:49.875 113 12318.58 61.67 55430.25 88888.00 2007-04-23 19:38:50.000 113 12318.55 61.67 55430.25 88888.00 2007-04-23 19:38:50.125 113 12318.48 61.62 55430.28 88888.00 2007-04-23 19:38:50.250 113 12318.40 61.58 55430.30 88888.00 2007-04-23 19:38:50.375 113 12318.40 61.62 55430.32 88888.00 2007-04-23 19:38:50.500 113 12318.38 61.70 55430.30 88888.00 2007-04-23 19:38:50.625 113 12318.42 61.65 55430.25 88888.00 2007-04-23 19:38:50.750 113 12318.45 61.65 55430.22 88888.00 2007-04-23 19:38:50.875 113 12318.45 61.60 55430.22 88888.00 2007-04-23 19:38:51.000 113 12318.50 61.58 55430.22 88888.00 2007-04-23 19:38:51.125 113 12318.55 61.58 55430.28 88888.00 2007-04-23 19:38:51.250 113 12318.55 61.60 55430.30 88888.00 2007-04-23 19:38:51.375 113 12318.52 61.67 55430.30 88888.00 2007-04-23 19:38:51.500 113 12318.52 61.65 55430.30 88888.00 2007-04-23 19:38:51.625 113 12318.50 61.60 55430.25 88888.00 2007-04-23 19:38:51.750 113 12318.48 61.55 55430.30 88888.00 2007-04-23 19:38:51.875 113 12318.55 61.62 55430.32 88888.00 2007-04-23 19:38:52.000 113 12318.55 61.62 55430.28 88888.00 2007-04-23 19:38:52.125 113 12318.55 61.60 55430.30 88888.00 2007-04-23 19:38:52.250 113 12318.48 61.62 55430.28 88888.00 2007-04-23 19:38:52.375 113 12318.45 61.60 55430.22 88888.00 2007-04-23 19:38:52.500 113 12318.38 61.55 55430.25 88888.00 2007-04-23 19:38:52.625 113 12318.40 61.52 55430.25 88888.00 2007-04-23 19:38:52.750 113 12318.48 61.50 55430.20 88888.00 2007-04-23 19:38:52.875 113 12318.45 61.50 55430.18 88888.00 2007-04-23 19:38:53.000 113 12318.40 61.48 55430.18 88888.00 2007-04-23 19:38:53.125 113 12318.45 61.52 55430.25 88888.00 2007-04-23 19:38:53.250 113 12318.48 61.55 55430.28 88888.00 2007-04-23 19:38:53.375 113 12318.50 61.52 55430.25 88888.00 2007-04-23 19:38:53.500 113 12318.45 61.45 55430.18 88888.00 2007-04-23 19:38:53.625 113 12318.55 61.48 55430.20 88888.00 2007-04-23 19:38:53.750 113 12318.60 61.52 55430.22 88888.00 2007-04-23 19:38:53.875 113 12318.62 61.52 55430.20 88888.00 2007-04-23 19:38:54.000 113 12318.58 61.48 55430.12 88888.00 2007-04-23 19:38:54.125 113 12318.52 61.45 55430.15 88888.00 2007-04-23 19:38:54.250 113 12318.50 61.50 55430.18 88888.00 2007-04-23 19:38:54.375 113 12318.55 61.45 55430.20 88888.00 2007-04-23 19:38:54.500 113 12318.58 61.40 55430.20 88888.00 2007-04-23 19:38:54.625 113 12318.62 61.42 55430.18 88888.00 2007-04-23 19:38:54.750 113 12318.67 61.48 55430.15 88888.00 2007-04-23 19:38:54.875 113 12318.62 61.45 55430.18 88888.00 2007-04-23 19:38:55.000 113 12318.60 61.45 55430.15 88888.00 2007-04-23 19:38:55.125 113 12318.62 61.48 55430.18 88888.00 2007-04-23 19:38:55.250 113 12318.58 61.50 55430.20 88888.00 2007-04-23 19:38:55.375 113 12318.60 61.55 55430.18 88888.00 2007-04-23 19:38:55.500 113 12318.60 61.50 55430.18 88888.00 2007-04-23 19:38:55.625 113 12318.62 61.45 55430.20 88888.00 2007-04-23 19:38:55.750 113 12318.62 61.45 55430.20 88888.00 2007-04-23 19:38:55.875 113 12318.65 61.45 55430.20 88888.00 2007-04-23 19:38:56.000 113 12318.70 61.42 55430.20 88888.00 2007-04-23 19:38:56.125 113 12318.70 61.42 55430.20 88888.00 2007-04-23 19:38:56.250 113 12318.60 61.38 55430.15 88888.00 2007-04-23 19:38:56.375 113 12318.60 61.42 55430.15 88888.00 2007-04-23 19:38:56.500 113 12318.67 61.42 55430.18 88888.00 2007-04-23 19:38:56.625 113 12318.67 61.38 55430.15 88888.00 2007-04-23 19:38:56.750 113 12318.65 61.33 55430.15 88888.00 2007-04-23 19:38:56.875 113 12318.70 61.38 55430.18 88888.00 2007-04-23 19:38:57.000 113 12318.67 61.38 55430.12 88888.00 2007-04-23 19:38:57.125 113 12318.67 61.35 55430.15 88888.00 2007-04-23 19:38:57.250 113 12318.70 61.27 55430.12 88888.00 2007-04-23 19:38:57.375 113 12318.67 61.25 55430.10 88888.00 2007-04-23 19:38:57.500 113 12318.73 61.30 55430.12 88888.00 2007-04-23 19:38:57.625 113 12318.77 61.33 55430.15 88888.00 2007-04-23 19:38:57.750 113 12318.73 61.30 55430.15 88888.00 2007-04-23 19:38:57.875 113 12318.67 61.27 55430.18 88888.00 2007-04-23 19:38:58.000 113 12318.65 61.30 55430.20 88888.00 2007-04-23 19:38:58.125 113 12318.75 61.38 55430.22 88888.00 2007-04-23 19:38:58.250 113 12318.80 61.33 55430.12 88888.00 2007-04-23 19:38:58.375 113 12318.83 61.25 55430.07 88888.00 2007-04-23 19:38:58.500 113 12318.75 61.23 55430.07 88888.00 2007-04-23 19:38:58.625 113 12318.80 61.20 55430.10 88888.00 2007-04-23 19:38:58.750 113 12318.88 61.20 55430.10 88888.00 2007-04-23 19:38:58.875 113 12318.92 61.25 55430.10 88888.00 2007-04-23 19:38:59.000 113 12318.85 61.20 55430.10 88888.00 2007-04-23 19:38:59.125 113 12318.88 61.20 55430.15 88888.00 2007-04-23 19:38:59.250 113 12318.80 61.20 55430.12 88888.00 2007-04-23 19:38:59.375 113 12318.85 61.25 55430.15 88888.00 2007-04-23 19:38:59.500 113 12318.85 61.25 55430.15 88888.00 2007-04-23 19:38:59.625 113 12318.83 61.20 55430.15 88888.00 2007-04-23 19:38:59.750 113 12318.75 61.17 55430.12 88888.00 2007-04-23 19:38:59.875 113 12318.77 61.12 55430.10 88888.00 2007-04-23 19:39:00.000 113 12318.75 61.10 55430.07 88888.00 2007-04-23 19:39:00.125 113 12318.80 61.08 55430.07 88888.00 2007-04-23 19:39:00.250 113 12318.90 61.12 55430.12 88888.00 2007-04-23 19:39:00.375 113 12318.98 61.23 55430.15 88888.00 2007-04-23 19:39:00.500 113 12319.00 61.20 55430.12 88888.00 2007-04-23 19:39:00.625 113 12318.98 61.15 55430.12 88888.00 2007-04-23 19:39:00.750 113 12319.00 61.17 55430.12 88888.00 2007-04-23 19:39:00.875 113 12318.98 61.20 55430.12 88888.00 2007-04-23 19:39:01.000 113 12318.98 61.17 55430.07 88888.00 2007-04-23 19:39:01.125 113 12319.00 61.12 55430.12 88888.00 2007-04-23 19:39:01.250 113 12319.00 61.10 55430.12 88888.00 2007-04-23 19:39:01.375 113 12318.98 61.12 55430.15 88888.00 2007-04-23 19:39:01.500 113 12318.85 61.08 55430.10 88888.00 2007-04-23 19:39:01.625 113 12318.85 61.05 55430.07 88888.00 2007-04-23 19:39:01.750 113 12318.92 61.08 55430.07 88888.00 2007-04-23 19:39:01.875 113 12319.05 61.12 55430.12 88888.00 2007-04-23 19:39:02.000 113 12319.02 61.10 55430.10 88888.00 2007-04-23 19:39:02.125 113 12318.95 61.02 55430.12 88888.00 2007-04-23 19:39:02.250 113 12318.90 61.08 55430.10 88888.00 2007-04-23 19:39:02.375 113 12318.95 61.15 55430.10 88888.00 2007-04-23 19:39:02.500 113 12319.02 61.15 55430.10 88888.00 2007-04-23 19:39:02.625 113 12319.02 61.10 55430.10 88888.00 2007-04-23 19:39:02.750 113 12319.05 61.08 55430.10 88888.00 2007-04-23 19:39:02.875 113 12319.05 61.08 55430.10 88888.00 2007-04-23 19:39:03.000 113 12319.02 61.02 55430.05 88888.00 2007-04-23 19:39:03.125 113 12318.95 60.98 55430.03 88888.00 2007-04-23 19:39:03.250 113 12318.95 61.05 55430.05 88888.00 2007-04-23 19:39:03.375 113 12319.05 61.05 55430.07 88888.00 2007-04-23 19:39:03.500 113 12319.08 61.00 55430.07 88888.00 2007-04-23 19:39:03.625 113 12319.12 61.10 55430.10 88888.00 2007-04-23 19:39:03.750 113 12319.08 61.08 55430.10 88888.00 2007-04-23 19:39:03.875 113 12319.08 61.10 55430.10 88888.00 2007-04-23 19:39:04.000 113 12319.12 61.08 55430.07 88888.00 2007-04-23 19:39:04.125 113 12319.05 61.05 55430.10 88888.00 2007-04-23 19:39:04.250 113 12318.95 61.02 55430.07 88888.00 2007-04-23 19:39:04.375 113 12319.02 61.00 55430.10 88888.00 2007-04-23 19:39:04.500 113 12319.05 60.98 55430.10 88888.00 2007-04-23 19:39:04.625 113 12319.08 60.98 55430.07 88888.00 2007-04-23 19:39:04.750 113 12319.05 60.95 55430.07 88888.00 2007-04-23 19:39:04.875 113 12319.10 60.92 55430.10 88888.00 2007-04-23 19:39:05.000 113 12319.10 60.98 55430.07 88888.00 2007-04-23 19:39:05.125 113 12319.10 60.95 55430.05 88888.00 2007-04-23 19:39:05.250 113 12319.05 60.88 55430.03 88888.00 2007-04-23 19:39:05.375 113 12319.12 60.95 55430.07 88888.00 2007-04-23 19:39:05.500 113 12319.17 60.95 55430.07 88888.00 2007-04-23 19:39:05.625 113 12319.17 60.88 55430.03 88888.00 2007-04-23 19:39:05.750 113 12319.12 60.85 55430.03 88888.00 2007-04-23 19:39:05.875 113 12319.10 60.90 55430.05 88888.00 2007-04-23 19:39:06.000 113 12319.08 60.92 55430.05 88888.00 2007-04-23 19:39:06.125 113 12319.08 60.88 55430.03 88888.00 2007-04-23 19:39:06.250 113 12319.05 60.85 55430.03 88888.00 2007-04-23 19:39:06.375 113 12319.10 60.88 55430.03 88888.00 2007-04-23 19:39:06.500 113 12319.12 60.90 55430.03 88888.00 2007-04-23 19:39:06.625 113 12319.08 60.88 55430.03 88888.00 2007-04-23 19:39:06.750 113 12319.08 60.90 55430.03 88888.00 2007-04-23 19:39:06.875 113 12319.08 60.88 55430.03 88888.00 2007-04-23 19:39:07.000 113 12319.05 60.80 55430.00 88888.00 2007-04-23 19:39:07.125 113 12319.12 60.85 55430.03 88888.00 2007-04-23 19:39:07.250 113 12319.12 60.90 55430.03 88888.00 2007-04-23 19:39:07.375 113 12319.08 60.88 55430.03 88888.00 2007-04-23 19:39:07.500 113 12319.00 60.83 55430.03 88888.00 2007-04-23 19:39:07.625 113 12319.00 60.85 55430.05 88888.00 2007-04-23 19:39:07.750 113 12319.05 60.83 55430.03 88888.00 2007-04-23 19:39:07.875 113 12319.10 60.83 55429.97 88888.00 2007-04-23 19:39:08.000 113 12319.08 60.80 55429.97 88888.00 2007-04-23 19:39:08.125 113 12319.10 60.80 55430.03 88888.00 2007-04-23 19:39:08.250 113 12319.17 60.85 55430.05 88888.00 2007-04-23 19:39:08.375 113 12319.17 60.85 55430.03 88888.00 2007-04-23 19:39:08.500 113 12319.12 60.80 55429.97 88888.00 2007-04-23 19:39:08.625 113 12319.05 60.75 55429.95 88888.00 2007-04-23 19:39:08.750 113 12319.12 60.83 55429.97 88888.00 2007-04-23 19:39:08.875 113 12319.20 60.85 55430.00 88888.00 2007-04-23 19:39:09.000 113 12319.15 60.83 55429.95 88888.00 2007-04-23 19:39:09.125 113 12319.10 60.83 55429.97 88888.00 2007-04-23 19:39:09.250 113 12319.12 60.80 55430.00 88888.00 2007-04-23 19:39:09.375 113 12319.15 60.83 55429.97 88888.00 2007-04-23 19:39:09.500 113 12319.15 60.88 55429.97 88888.00 2007-04-23 19:39:09.625 113 12319.20 60.88 55429.97 88888.00 2007-04-23 19:39:09.750 113 12319.20 60.85 55430.00 88888.00 2007-04-23 19:39:09.875 113 12319.15 60.88 55429.97 88888.00 2007-04-23 19:39:10.000 113 12319.20 60.88 55429.95 88888.00 2007-04-23 19:39:10.125 113 12319.23 60.83 55429.93 88888.00 2007-04-23 19:39:10.250 113 12319.23 60.80 55429.97 88888.00 2007-04-23 19:39:10.375 113 12319.23 60.85 55429.97 88888.00 2007-04-23 19:39:10.500 113 12319.25 60.80 55430.00 88888.00 2007-04-23 19:39:10.625 113 12319.23 60.80 55430.00 88888.00 2007-04-23 19:39:10.750 113 12319.25 60.80 55430.00 88888.00 2007-04-23 19:39:10.875 113 12319.23 60.80 55429.97 88888.00 2007-04-23 19:39:11.000 113 12319.20 60.75 55430.00 88888.00 2007-04-23 19:39:11.125 113 12319.20 60.75 55429.97 88888.00 2007-04-23 19:39:11.250 113 12319.23 60.77 55429.97 88888.00 2007-04-23 19:39:11.375 113 12319.23 60.77 55429.97 88888.00 2007-04-23 19:39:11.500 113 12319.20 60.77 55429.97 88888.00 2007-04-23 19:39:11.625 113 12319.25 60.83 55429.97 88888.00 2007-04-23 19:39:11.750 113 12319.27 60.85 55430.03 88888.00 2007-04-23 19:39:11.875 113 12319.33 60.80 55430.03 88888.00 2007-04-23 19:39:12.000 113 12319.35 60.80 55430.03 88888.00 2007-04-23 19:39:12.125 113 12319.33 60.77 55430.03 88888.00 2007-04-23 19:39:12.250 113 12319.33 60.77 55430.03 88888.00 2007-04-23 19:39:12.375 113 12319.33 60.83 55430.03 88888.00 2007-04-23 19:39:12.500 113 12319.33 60.80 55430.05 88888.00 2007-04-23 19:39:12.625 113 12319.33 60.77 55430.03 88888.00 2007-04-23 19:39:12.750 113 12319.30 60.77 55430.00 88888.00 2007-04-23 19:39:12.875 113 12319.33 60.80 55430.00 88888.00 2007-04-23 19:39:13.000 113 12319.30 60.77 55429.97 88888.00 2007-04-23 19:39:13.125 113 12319.30 60.75 55430.00 88888.00 2007-04-23 19:39:13.250 113 12319.33 60.73 55430.03 88888.00 2007-04-23 19:39:13.375 113 12319.33 60.75 55430.03 88888.00 2007-04-23 19:39:13.500 113 12319.33 60.77 55430.00 88888.00 2007-04-23 19:39:13.625 113 12319.27 60.77 55430.00 88888.00 2007-04-23 19:39:13.750 113 12319.30 60.77 55430.00 88888.00 2007-04-23 19:39:13.875 113 12319.38 60.77 55430.00 88888.00 2007-04-23 19:39:14.000 113 12319.40 60.80 55430.05 88888.00 2007-04-23 19:39:14.125 113 12319.38 60.83 55430.07 88888.00 2007-04-23 19:39:14.250 113 12319.33 60.77 55430.03 88888.00 2007-04-23 19:39:14.375 113 12319.27 60.73 55429.97 88888.00 2007-04-23 19:39:14.500 113 12319.30 60.75 55430.00 88888.00 2007-04-23 19:39:14.625 113 12319.33 60.80 55430.00 88888.00 2007-04-23 19:39:14.750 113 12319.40 60.85 55430.03 88888.00 2007-04-23 19:39:14.875 113 12319.33 60.80 55429.97 88888.00 2007-04-23 19:39:15.000 113 12319.25 60.77 55429.97 88888.00 2007-04-23 19:39:15.125 113 12319.23 60.70 55429.95 88888.00 2007-04-23 19:39:15.250 113 12319.27 60.80 55429.97 88888.00 2007-04-23 19:39:15.375 113 12319.33 60.83 55429.97 88888.00 2007-04-23 19:39:15.500 113 12319.35 60.80 55430.00 88888.00 2007-04-23 19:39:15.625 113 12319.35 60.80 55430.00 88888.00 2007-04-23 19:39:15.750 113 12319.23 60.80 55430.00 88888.00 2007-04-23 19:39:15.875 113 12319.20 60.75 55430.00 88888.00 2007-04-23 19:39:16.000 113 12319.25 60.73 55429.97 88888.00 2007-04-23 19:39:16.125 113 12319.25 60.75 55429.97 88888.00 2007-04-23 19:39:16.250 113 12319.23 60.77 55430.00 88888.00 2007-04-23 19:39:16.375 113 12319.25 60.80 55430.00 88888.00 2007-04-23 19:39:16.500 113 12319.30 60.80 55430.00 88888.00 2007-04-23 19:39:16.625 113 12319.30 60.77 55430.00 88888.00 2007-04-23 19:39:16.750 113 12319.27 60.80 55430.00 88888.00 2007-04-23 19:39:16.875 113 12319.27 60.83 55430.00 88888.00 2007-04-23 19:39:17.000 113 12319.27 60.77 55430.03 88888.00 2007-04-23 19:39:17.125 113 12319.25 60.77 55430.03 88888.00 2007-04-23 19:39:17.250 113 12319.33 60.83 55430.03 88888.00 2007-04-23 19:39:17.375 113 12319.27 60.83 55430.03 88888.00 2007-04-23 19:39:17.500 113 12319.25 60.77 55430.00 88888.00 2007-04-23 19:39:17.625 113 12319.30 60.80 55430.03 88888.00 2007-04-23 19:39:17.750 113 12319.35 60.80 55430.00 88888.00 2007-04-23 19:39:17.875 113 12319.33 60.77 55430.00 88888.00 2007-04-23 19:39:18.000 113 12319.27 60.83 55429.97 88888.00 2007-04-23 19:39:18.125 113 12319.25 60.83 55430.00 88888.00 2007-04-23 19:39:18.250 113 12319.20 60.83 55430.00 88888.00 2007-04-23 19:39:18.375 113 12319.25 60.83 55430.00 88888.00 2007-04-23 19:39:18.500 113 12319.33 60.88 55430.00 88888.00 2007-04-23 19:39:18.625 113 12319.38 60.90 55430.03 88888.00 2007-04-23 19:39:18.750 113 12319.38 60.88 55430.03 88888.00 2007-04-23 19:39:18.875 113 12319.38 60.88 55430.03 88888.00 2007-04-23 19:39:19.000 113 12319.33 60.83 55430.00 88888.00 2007-04-23 19:39:19.125 113 12319.33 60.85 55430.05 88888.00 2007-04-23 19:39:19.250 113 12319.30 60.90 55430.03 88888.00 2007-04-23 19:39:19.375 113 12319.38 60.90 55430.03 88888.00 2007-04-23 19:39:19.500 113 12319.42 60.90 55430.03 88888.00 2007-04-23 19:39:19.625 113 12319.48 60.90 55430.03 88888.00 2007-04-23 19:39:19.750 113 12319.42 60.88 55430.03 88888.00 2007-04-23 19:39:19.875 113 12319.40 60.88 55430.00 88888.00 2007-04-23 19:39:20.000 113 12319.35 60.95 55430.03 88888.00 2007-04-23 19:39:20.125 113 12319.40 60.98 55430.03 88888.00 2007-04-23 19:39:20.250 113 12319.38 60.92 55430.03 88888.00 2007-04-23 19:39:20.375 113 12319.40 60.88 55430.00 88888.00 2007-04-23 19:39:20.500 113 12319.40 60.90 55430.03 88888.00 2007-04-23 19:39:20.625 113 12319.38 60.95 55430.05 88888.00 2007-04-23 19:39:20.750 113 12319.35 60.90 55430.05 88888.00 2007-04-23 19:39:20.875 113 12319.33 60.90 55430.03 88888.00 2007-04-23 19:39:21.000 113 12319.30 60.92 55430.00 88888.00 2007-04-23 19:39:21.125 113 12319.27 60.92 55429.97 88888.00 2007-04-23 19:39:21.250 113 12319.27 60.88 55430.00 88888.00 2007-04-23 19:39:21.375 113 12319.30 60.95 55430.00 88888.00 2007-04-23 19:39:21.500 113 12319.33 60.98 55430.05 88888.00 2007-04-23 19:39:21.625 113 12319.38 60.98 55430.05 88888.00 2007-04-23 19:39:21.750 113 12319.35 60.98 55430.03 88888.00 2007-04-23 19:39:21.875 113 12319.30 60.95 55430.03 88888.00 2007-04-23 19:39:22.000 113 12319.27 60.92 55429.97 88888.00 2007-04-23 19:39:22.125 113 12319.30 60.95 55430.00 88888.00 2007-04-23 19:39:22.250 113 12319.35 60.95 55430.03 88888.00 2007-04-23 19:39:22.375 113 12319.35 61.00 55430.03 88888.00 2007-04-23 19:39:22.500 113 12319.30 61.02 55430.00 88888.00 2007-04-23 19:39:22.625 113 12319.27 61.02 55430.03 88888.00 2007-04-23 19:39:22.750 113 12319.33 61.00 55430.05 88888.00 2007-04-23 19:39:22.875 113 12319.35 60.98 55430.03 88888.00 2007-04-23 19:39:23.000 113 12319.30 60.95 55430.03 88888.00 2007-04-23 19:39:23.125 113 12319.27 61.00 55430.03 88888.00 2007-04-23 19:39:23.250 113 12319.23 61.05 55430.05 88888.00 2007-04-23 19:39:23.375 113 12319.25 61.08 55430.05 88888.00 2007-04-23 19:39:23.500 113 12319.27 61.02 55430.00 88888.00 2007-04-23 19:39:23.625 113 12319.27 61.02 55430.00 88888.00 2007-04-23 19:39:23.750 113 12319.30 61.05 55430.03 88888.00 2007-04-23 19:39:23.875 113 12319.35 61.12 55430.05 88888.00 2007-04-23 19:39:24.000 113 12319.33 61.15 55430.05 88888.00 2007-04-23 19:39:24.125 113 12319.30 61.10 55430.03 88888.00 2007-04-23 19:39:24.250 113 12319.27 61.02 55430.05 88888.00 2007-04-23 19:39:24.375 113 12319.25 61.00 55430.05 88888.00 2007-04-23 19:39:24.500 113 12319.25 61.05 55430.07 88888.00 2007-04-23 19:39:24.625 113 12319.25 61.10 55430.05 88888.00 2007-04-23 19:39:24.750 113 12319.23 61.15 55430.05 88888.00 2007-04-23 19:39:24.875 113 12319.23 61.17 55430.07 88888.00 2007-04-23 19:39:25.000 113 12319.23 61.12 55430.05 88888.00 2007-04-23 19:39:25.125 113 12319.25 61.15 55430.05 88888.00 2007-04-23 19:39:25.250 113 12319.27 61.10 55430.05 88888.00 2007-04-23 19:39:25.375 113 12319.30 61.15 55430.05 88888.00 2007-04-23 19:39:25.500 113 12319.23 61.15 55430.05 88888.00 2007-04-23 19:39:25.625 113 12319.17 61.10 55430.03 88888.00 2007-04-23 19:39:25.750 113 12319.20 61.17 55430.03 88888.00 2007-04-23 19:39:25.875 113 12319.17 61.12 55430.03 88888.00 2007-04-23 19:39:26.000 113 12319.25 61.15 55430.05 88888.00 2007-04-23 19:39:26.125 113 12319.30 61.20 55430.07 88888.00 2007-04-23 19:39:26.250 113 12319.30 61.15 55430.05 88888.00 2007-04-23 19:39:26.375 113 12319.27 61.17 55430.03 88888.00 2007-04-23 19:39:26.500 113 12319.20 61.17 55430.00 88888.00 2007-04-23 19:39:26.625 113 12319.17 61.12 55430.03 88888.00 2007-04-23 19:39:26.750 113 12319.15 61.12 55430.03 88888.00 2007-04-23 19:39:26.875 113 12319.23 61.17 55430.03 88888.00 2007-04-23 19:39:27.000 113 12319.27 61.15 55430.03 88888.00 2007-04-23 19:39:27.125 113 12319.30 61.15 55430.07 88888.00 2007-04-23 19:39:27.250 113 12319.23 61.10 55430.05 88888.00 2007-04-23 19:39:27.375 113 12319.25 61.15 55430.03 88888.00 2007-04-23 19:39:27.500 113 12319.25 61.15 55430.05 88888.00 2007-04-23 19:39:27.625 113 12319.25 61.23 55430.05 88888.00 2007-04-23 19:39:27.750 113 12319.30 61.25 55430.03 88888.00 2007-04-23 19:39:27.875 113 12319.33 61.25 55430.03 88888.00 2007-04-23 19:39:28.000 113 12319.25 61.17 55430.03 88888.00 2007-04-23 19:39:28.125 113 12319.20 61.15 55430.03 88888.00 2007-04-23 19:39:28.250 113 12319.17 61.20 55430.03 88888.00 2007-04-23 19:39:28.375 113 12319.17 61.25 55430.03 88888.00 2007-04-23 19:39:28.500 113 12319.17 61.23 55430.05 88888.00 2007-04-23 19:39:28.625 113 12319.20 61.25 55430.07 88888.00 2007-04-23 19:39:28.750 113 12319.12 61.27 55430.07 88888.00 2007-04-23 19:39:28.875 113 12319.12 61.25 55430.05 88888.00 2007-04-23 19:39:29.000 113 12319.17 61.17 55429.97 88888.00 2007-04-23 19:39:29.125 113 12319.17 61.17 55430.00 88888.00 2007-04-23 19:39:29.250 113 12319.17 61.20 55430.00 88888.00 2007-04-23 19:39:29.375 113 12319.23 61.23 55430.00 88888.00 2007-04-23 19:39:29.500 113 12319.23 61.27 55429.97 88888.00 2007-04-23 19:39:29.625 113 12319.17 61.25 55429.97 88888.00 2007-04-23 19:39:29.750 113 12319.15 61.25 55430.00 88888.00 2007-04-23 19:39:29.875 113 12319.10 61.27 55430.03 88888.00 2007-04-23 19:39:30.000 113 12319.10 61.27 55430.05 88888.00 2007-04-23 19:39:30.125 113 12319.15 61.27 55430.05 88888.00 2007-04-23 19:39:30.250 113 12319.17 61.25 55430.03 88888.00 2007-04-23 19:39:30.375 113 12319.17 61.20 55430.03 88888.00 2007-04-23 19:39:30.500 113 12319.15 61.23 55430.03 88888.00 2007-04-23 19:39:30.625 113 12319.23 61.33 55430.05 88888.00 2007-04-23 19:39:30.750 113 12319.27 61.35 55430.05 88888.00 2007-04-23 19:39:30.875 113 12319.27 61.30 55430.05 88888.00 2007-04-23 19:39:31.000 113 12319.25 61.30 55429.97 88888.00 2007-04-23 19:39:31.125 113 12319.23 61.30 55430.03 88888.00 2007-04-23 19:39:31.250 113 12319.17 61.25 55430.05 88888.00 2007-04-23 19:39:31.375 113 12319.15 61.25 55430.03 88888.00 2007-04-23 19:39:31.500 113 12319.17 61.30 55430.05 88888.00 2007-04-23 19:39:31.625 113 12319.17 61.33 55430.05 88888.00 2007-04-23 19:39:31.750 113 12319.20 61.30 55430.03 88888.00 2007-04-23 19:39:31.875 113 12319.23 61.33 55430.05 88888.00 2007-04-23 19:39:32.000 113 12319.20 61.33 55430.00 88888.00 2007-04-23 19:39:32.125 113 12319.20 61.33 55430.03 88888.00 2007-04-23 19:39:32.250 113 12319.17 61.30 55430.03 88888.00 2007-04-23 19:39:32.375 113 12319.15 61.33 55430.05 88888.00 2007-04-23 19:39:32.500 113 12319.15 61.30 55430.05 88888.00 2007-04-23 19:39:32.625 113 12319.15 61.30 55430.07 88888.00 2007-04-23 19:39:32.750 113 12319.12 61.38 55430.07 88888.00 2007-04-23 19:39:32.875 113 12319.15 61.38 55430.03 88888.00 2007-04-23 19:39:33.000 113 12319.15 61.33 55430.03 88888.00 2007-04-23 19:39:33.125 113 12319.08 61.33 55430.05 88888.00 2007-04-23 19:39:33.250 113 12319.05 61.35 55430.03 88888.00 2007-04-23 19:39:33.375 113 12319.15 61.35 55430.03 88888.00 2007-04-23 19:39:33.500 113 12319.20 61.38 55430.05 88888.00 2007-04-23 19:39:33.625 113 12319.10 61.35 55430.03 88888.00 2007-04-23 19:39:33.750 113 12319.02 61.33 55430.00 88888.00 2007-04-23 19:39:33.875 113 12319.05 61.33 55430.05 88888.00 2007-04-23 19:39:34.000 113 12319.02 61.33 55430.03 88888.00 2007-04-23 19:39:34.125 113 12319.00 61.27 55430.00 88888.00 2007-04-23 19:39:34.250 113 12319.00 61.33 55430.03 88888.00 2007-04-23 19:39:34.375 113 12319.15 61.35 55430.03 88888.00 2007-04-23 19:39:34.500 113 12319.15 61.35 55430.05 88888.00 2007-04-23 19:39:34.625 113 12319.12 61.33 55430.05 88888.00 2007-04-23 19:39:34.750 113 12319.12 61.27 55430.00 88888.00 2007-04-23 19:39:34.875 113 12319.10 61.27 55430.00 88888.00 2007-04-23 19:39:35.000 113 12319.10 61.27 55430.03 88888.00 2007-04-23 19:39:35.125 113 12319.02 61.25 55430.03 88888.00 2007-04-23 19:39:35.250 113 12318.98 61.23 55430.03 88888.00 2007-04-23 19:39:35.375 113 12319.05 61.23 55430.03 88888.00 2007-04-23 19:39:35.500 113 12319.05 61.33 55430.05 88888.00 2007-04-23 19:39:35.625 113 12319.08 61.35 55430.07 88888.00 2007-04-23 19:39:35.750 113 12319.02 61.30 55430.05 88888.00 2007-04-23 19:39:35.875 113 12319.00 61.25 55430.03 88888.00 2007-04-23 19:39:36.000 113 12319.00 61.25 55430.05 88888.00 2007-04-23 19:39:36.125 113 12319.05 61.25 55430.05 88888.00 2007-04-23 19:39:36.250 113 12319.02 61.27 55430.07 88888.00 2007-04-23 19:39:36.375 113 12318.98 61.25 55430.07 88888.00 2007-04-23 19:39:36.500 113 12318.98 61.27 55430.07 88888.00 2007-04-23 19:39:36.625 113 12319.10 61.30 55430.07 88888.00 2007-04-23 19:39:36.750 113 12319.12 61.27 55430.07 88888.00 2007-04-23 19:39:36.875 113 12319.10 61.23 55430.05 88888.00 2007-04-23 19:39:37.000 113 12319.15 61.23 55430.05 88888.00 2007-04-23 19:39:37.125 113 12319.15 61.23 55430.07 88888.00 2007-04-23 19:39:37.250 113 12319.12 61.25 55430.10 88888.00 2007-04-23 19:39:37.375 113 12319.15 61.33 55430.07 88888.00 2007-04-23 19:39:37.500 113 12319.15 61.30 55430.07 88888.00 2007-04-23 19:39:37.625 113 12319.05 61.23 55430.10 88888.00 2007-04-23 19:39:37.750 113 12319.00 61.17 55430.05 88888.00 2007-04-23 19:39:37.875 113 12319.02 61.17 55430.05 88888.00 2007-04-23 19:39:38.000 113 12319.00 61.20 55430.03 88888.00 2007-04-23 19:39:38.125 113 12319.05 61.20 55430.07 88888.00 2007-04-23 19:39:38.250 113 12319.05 61.17 55430.10 88888.00 2007-04-23 19:39:38.375 113 12319.15 61.23 55430.10 88888.00 2007-04-23 19:39:38.500 113 12319.20 61.25 55430.10 88888.00 2007-04-23 19:39:38.625 113 12319.17 61.17 55430.05 88888.00 2007-04-23 19:39:38.750 113 12319.12 61.17 55430.07 88888.00 2007-04-23 19:39:38.875 113 12319.12 61.20 55430.07 88888.00 2007-04-23 19:39:39.000 113 12319.17 61.27 55430.05 88888.00 2007-04-23 19:39:39.125 113 12319.23 61.33 55430.07 88888.00 2007-04-23 19:39:39.250 113 12319.17 61.27 55430.07 88888.00 2007-04-23 19:39:39.375 113 12319.17 61.25 55430.05 88888.00 2007-04-23 19:39:39.500 113 12319.10 61.23 55430.05 88888.00 2007-04-23 19:39:39.625 113 12319.10 61.12 55430.05 88888.00 2007-04-23 19:39:39.750 113 12319.08 61.12 55430.10 88888.00 2007-04-23 19:39:39.875 113 12319.05 61.10 55430.10 88888.00 2007-04-23 19:39:40.000 113 12319.05 61.08 55430.07 88888.00 2007-04-23 19:39:40.125 113 12319.10 61.12 55430.07 88888.00 2007-04-23 19:39:40.250 113 12319.10 61.10 55430.10 88888.00 2007-04-23 19:39:40.375 113 12319.12 61.12 55430.07 88888.00 2007-04-23 19:39:40.500 113 12319.10 61.15 55430.07 88888.00 2007-04-23 19:39:40.625 113 12319.08 61.10 55430.05 88888.00 2007-04-23 19:39:40.750 113 12319.10 61.08 55430.05 88888.00 2007-04-23 19:39:40.875 113 12319.12 61.12 55430.07 88888.00 2007-04-23 19:39:41.000 113 12319.10 61.12 55430.10 88888.00 2007-04-23 19:39:41.125 113 12319.12 61.08 55430.10 88888.00 2007-04-23 19:39:41.250 113 12319.20 61.05 55430.10 88888.00 2007-04-23 19:39:41.375 113 12319.17 61.08 55430.07 88888.00 2007-04-23 19:39:41.500 113 12319.17 61.08 55430.07 88888.00 2007-04-23 19:39:41.625 113 12319.20 61.02 55430.10 88888.00 2007-04-23 19:39:41.750 113 12319.20 61.08 55430.07 88888.00 2007-04-23 19:39:41.875 113 12319.23 61.12 55430.07 88888.00 2007-04-23 19:39:42.000 113 12319.25 61.12 55430.10 88888.00 2007-04-23 19:39:42.125 113 12319.30 61.08 55430.10 88888.00 2007-04-23 19:39:42.250 113 12319.20 61.05 55430.12 88888.00 2007-04-23 19:39:42.375 113 12319.17 61.00 55430.10 88888.00 2007-04-23 19:39:42.500 113 12319.17 60.98 55430.12 88888.00 2007-04-23 19:39:42.625 113 12319.20 60.98 55430.12 88888.00 2007-04-23 19:39:42.750 113 12319.20 60.95 55430.10 88888.00 2007-04-23 19:39:42.875 113 12319.20 60.98 55430.12 88888.00 2007-04-23 19:39:43.000 113 12319.20 60.98 55430.12 88888.00 2007-04-23 19:39:43.125 113 12319.20 60.95 55430.10 88888.00 2007-04-23 19:39:43.250 113 12319.20 60.88 55430.07 88888.00 2007-04-23 19:39:43.375 113 12319.23 60.90 55430.10 88888.00 2007-04-23 19:39:43.500 113 12319.23 60.88 55430.10 88888.00 2007-04-23 19:39:43.625 113 12319.25 60.90 55430.10 88888.00 2007-04-23 19:39:43.750 113 12319.25 60.95 55430.10 88888.00 2007-04-23 19:39:43.875 113 12319.23 60.95 55430.12 88888.00 2007-04-23 19:39:44.000 113 12319.25 60.88 55430.12 88888.00 2007-04-23 19:39:44.125 113 12319.27 60.85 55430.10 88888.00 2007-04-23 19:39:44.250 113 12319.23 60.85 55430.10 88888.00 2007-04-23 19:39:44.375 113 12319.33 60.88 55430.12 88888.00 2007-04-23 19:39:44.500 113 12319.27 60.85 55430.15 88888.00 2007-04-23 19:39:44.625 113 12319.25 60.85 55430.10 88888.00 2007-04-23 19:39:44.750 113 12319.27 60.85 55430.10 88888.00 2007-04-23 19:39:44.875 113 12319.27 60.90 55430.12 88888.00 2007-04-23 19:39:45.000 113 12319.30 60.90 55430.10 88888.00 2007-04-23 19:39:45.125 113 12319.30 60.83 55430.12 88888.00 2007-04-23 19:39:45.250 113 12319.25 60.80 55430.15 88888.00 2007-04-23 19:39:45.375 113 12319.25 60.83 55430.10 88888.00 2007-04-23 19:39:45.500 113 12319.33 60.83 55430.10 88888.00 2007-04-23 19:39:45.625 113 12319.42 60.83 55430.12 88888.00 2007-04-23 19:39:45.750 113 12319.38 60.77 55430.12 88888.00 2007-04-23 19:39:45.875 113 12319.27 60.75 55430.10 88888.00 2007-04-23 19:39:46.000 113 12319.27 60.80 55430.07 88888.00 2007-04-23 19:39:46.125 113 12319.27 60.83 55430.10 88888.00 2007-04-23 19:39:46.250 113 12319.30 60.77 55430.12 88888.00 2007-04-23 19:39:46.375 113 12319.35 60.73 55430.10 88888.00 2007-04-23 19:39:46.500 113 12319.30 60.77 55430.12 88888.00 2007-04-23 19:39:46.625 113 12319.27 60.77 55430.15 88888.00 2007-04-23 19:39:46.750 113 12319.27 60.73 55430.15 88888.00 2007-04-23 19:39:46.875 113 12319.20 60.73 55430.12 88888.00 2007-04-23 19:39:47.000 113 12319.17 60.67 55430.10 88888.00 2007-04-23 19:39:47.125 113 12319.17 60.70 55430.12 88888.00 2007-04-23 19:39:47.250 113 12319.23 60.62 55430.07 88888.00 2007-04-23 19:39:47.375 113 12319.30 60.67 55430.07 88888.00 2007-04-23 19:39:47.500 113 12319.30 60.62 55430.10 88888.00 2007-04-23 19:39:47.625 113 12319.30 60.67 55430.15 88888.00 2007-04-23 19:39:47.750 113 12319.30 60.67 55430.12 88888.00 2007-04-23 19:39:47.875 113 12319.35 60.67 55430.15 88888.00 2007-04-23 19:39:48.000 113 12319.40 60.65 55430.12 88888.00 2007-04-23 19:39:48.125 113 12319.30 60.62 55430.15 88888.00 2007-04-23 19:39:48.250 113 12319.17 60.58 55430.15 88888.00 2007-04-23 19:39:48.375 113 12319.20 60.62 55430.15 88888.00 2007-04-23 19:39:48.500 113 12319.23 60.65 55430.18 88888.00 2007-04-23 19:39:48.625 113 12319.25 60.58 55430.15 88888.00 2007-04-23 19:39:48.750 113 12319.20 60.55 55430.12 88888.00 2007-04-23 19:39:48.875 113 12319.15 60.55 55430.15 88888.00 2007-04-23 19:39:49.000 113 12319.23 60.62 55430.15 88888.00 2007-04-23 19:39:49.125 113 12319.30 60.65 55430.20 88888.00 2007-04-23 19:39:49.250 113 12319.33 60.65 55430.22 88888.00 2007-04-23 19:39:49.375 113 12319.33 60.65 55430.20 88888.00 2007-04-23 19:39:49.500 113 12319.35 60.60 55430.18 88888.00 2007-04-23 19:39:49.625 113 12319.42 60.60 55430.18 88888.00 2007-04-23 19:39:49.750 113 12319.38 60.55 55430.20 88888.00 2007-04-23 19:39:49.875 113 12319.33 60.55 55430.20 88888.00 2007-04-23 19:39:50.000 113 12319.27 60.50 55430.15 88888.00 2007-04-23 19:39:50.125 113 12319.30 60.55 55430.15 88888.00 2007-04-23 19:39:50.250 113 12319.25 60.52 55430.15 88888.00 2007-04-23 19:39:50.375 113 12319.35 60.55 55430.18 88888.00 2007-04-23 19:39:50.500 113 12319.40 60.52 55430.18 88888.00 2007-04-23 19:39:50.625 113 12319.38 60.50 55430.18 88888.00 2007-04-23 19:39:50.750 113 12319.30 60.42 55430.15 88888.00 2007-04-23 19:39:50.875 113 12319.35 60.42 55430.20 88888.00 2007-04-23 19:39:51.000 113 12319.38 60.45 55430.20 88888.00 2007-04-23 19:39:51.125 113 12319.33 60.48 55430.20 88888.00 2007-04-23 19:39:51.250 113 12319.33 60.45 55430.20 88888.00 2007-04-23 19:39:51.375 113 12319.42 60.48 55430.18 88888.00 2007-04-23 19:39:51.500 113 12319.50 60.42 55430.15 88888.00 2007-04-23 19:39:51.625 113 12319.48 60.45 55430.18 88888.00 2007-04-23 19:39:51.750 113 12319.48 60.42 55430.22 88888.00 2007-04-23 19:39:51.875 113 12319.48 60.40 55430.20 88888.00 2007-04-23 19:39:52.000 113 12319.48 60.38 55430.22 88888.00 2007-04-23 19:39:52.125 113 12319.45 60.45 55430.25 88888.00 2007-04-23 19:39:52.250 113 12319.48 60.40 55430.25 88888.00 2007-04-23 19:39:52.375 113 12319.48 60.35 55430.20 88888.00 2007-04-23 19:39:52.500 113 12319.42 60.35 55430.18 88888.00 2007-04-23 19:39:52.625 113 12319.48 60.35 55430.20 88888.00 2007-04-23 19:39:52.750 113 12319.48 60.33 55430.20 88888.00 2007-04-23 19:39:52.875 113 12319.35 60.30 55430.22 88888.00 2007-04-23 19:39:53.000 113 12319.38 60.30 55430.22 88888.00 2007-04-23 19:39:53.125 113 12319.30 60.33 55430.22 88888.00 2007-04-23 19:39:53.250 113 12319.33 60.30 55430.22 88888.00 2007-04-23 19:39:53.375 113 12319.48 60.35 55430.22 88888.00 2007-04-23 19:39:53.500 113 12319.50 60.45 55430.30 88888.00 2007-04-23 19:39:53.625 113 12319.45 60.45 55430.30 88888.00 2007-04-23 19:39:53.750 113 12319.45 60.42 55430.28 88888.00 2007-04-23 19:39:53.875 113 12319.48 60.38 55430.28 88888.00 2007-04-23 19:39:54.000 113 12319.48 60.40 55430.22 88888.00 2007-04-23 19:39:54.125 113 12319.38 60.35 55430.22 88888.00 2007-04-23 19:39:54.250 113 12319.40 60.35 55430.25 88888.00 2007-04-23 19:39:54.375 113 12319.45 60.38 55430.25 88888.00 2007-04-23 19:39:54.500 113 12319.42 60.38 55430.25 88888.00 2007-04-23 19:39:54.625 113 12319.45 60.30 55430.28 88888.00 2007-04-23 19:39:54.750 113 12319.42 60.30 55430.30 88888.00 2007-04-23 19:39:54.875 113 12319.30 60.30 55430.28 88888.00 2007-04-23 19:39:55.000 113 12319.33 60.33 55430.30 88888.00 2007-04-23 19:39:55.125 113 12319.38 60.35 55430.32 88888.00 2007-04-23 19:39:55.250 113 12319.30 60.30 55430.32 88888.00 2007-04-23 19:39:55.375 113 12319.30 60.25 55430.30 88888.00 2007-04-23 19:39:55.500 113 12319.33 60.27 55430.35 88888.00 2007-04-23 19:39:55.625 113 12319.30 60.25 55430.35 88888.00 2007-04-23 19:39:55.750 113 12319.25 60.23 55430.35 88888.00 2007-04-23 19:39:55.875 113 12319.25 60.25 55430.32 88888.00 2007-04-23 19:39:56.000 113 12319.30 60.30 55430.32 88888.00 2007-04-23 19:39:56.125 113 12319.25 60.27 55430.32 88888.00 2007-04-23 19:39:56.250 113 12319.27 60.27 55430.32 88888.00 2007-04-23 19:39:56.375 113 12319.30 60.25 55430.32 88888.00 2007-04-23 19:39:56.500 113 12319.25 60.20 55430.32 88888.00 2007-04-23 19:39:56.625 113 12319.23 60.20 55430.32 88888.00 2007-04-23 19:39:56.750 113 12319.35 60.25 55430.35 88888.00 2007-04-23 19:39:56.875 113 12319.40 60.20 55430.35 88888.00 2007-04-23 19:39:57.000 113 12319.35 60.23 55430.35 88888.00 2007-04-23 19:39:57.125 113 12319.30 60.25 55430.38 88888.00 2007-04-23 19:39:57.250 113 12319.27 60.17 55430.38 88888.00 2007-04-23 19:39:57.375 113 12319.27 60.15 55430.38 88888.00 2007-04-23 19:39:57.500 113 12319.27 60.23 55430.40 88888.00 2007-04-23 19:39:57.625 113 12319.25 60.23 55430.35 88888.00 2007-04-23 19:39:57.750 113 12319.23 60.25 55430.38 88888.00 2007-04-23 19:39:57.875 113 12319.25 60.30 55430.38 88888.00 2007-04-23 19:39:58.000 113 12319.30 60.27 55430.35 88888.00 2007-04-23 19:39:58.125 113 12319.30 60.27 55430.43 88888.00 2007-04-23 19:39:58.250 113 12319.33 60.25 55430.43 88888.00 2007-04-23 19:39:58.375 113 12319.38 60.27 55430.40 88888.00 2007-04-23 19:39:58.500 113 12319.33 60.23 55430.38 88888.00 2007-04-23 19:39:58.625 113 12319.25 60.17 55430.40 88888.00 2007-04-23 19:39:58.750 113 12319.27 60.20 55430.40 88888.00 2007-04-23 19:39:58.875 113 12319.23 60.12 55430.35 88888.00 2007-04-23 19:39:59.000 113 12319.20 60.08 55430.35 88888.00 2007-04-23 19:39:59.125 113 12319.20 60.12 55430.43 88888.00 2007-04-23 19:39:59.250 113 12319.17 60.15 55430.40 88888.00 2007-04-23 19:39:59.375 113 12319.25 60.17 55430.43 88888.00 2007-04-23 19:39:59.500 113 12319.23 60.17 55430.45 88888.00 2007-04-23 19:39:59.625 113 12319.20 60.15 55430.45 88888.00 2007-04-23 19:39:59.750 113 12319.12 60.12 55430.43 88888.00 2007-04-23 19:39:59.875 113 12319.15 60.17 55430.40 88888.00 2007-04-23 19:40:00.000 113 12319.25 60.15 55430.43 88888.00 2007-04-23 19:40:00.125 113 12319.27 60.15 55430.45 88888.00 2007-04-23 19:40:00.250 113 12319.20 60.10 55430.45 88888.00 2007-04-23 19:40:00.375 113 12319.17 60.17 55430.45 88888.00 2007-04-23 19:40:00.500 113 12319.25 60.17 55430.45 88888.00 2007-04-23 19:40:00.625 113 12319.27 60.17 55430.47 88888.00 2007-04-23 19:40:00.750 113 12319.27 60.17 55430.50 88888.00 2007-04-23 19:40:00.875 113 12319.20 60.12 55430.47 88888.00 2007-04-23 19:40:01.000 113 12319.20 60.08 55430.45 88888.00 2007-04-23 19:40:01.125 113 12319.17 60.08 55430.45 88888.00 2007-04-23 19:40:01.250 113 12319.17 60.15 55430.50 88888.00 2007-04-23 19:40:01.375 113 12319.17 60.15 55430.50 88888.00 2007-04-23 19:40:01.500 113 12319.12 60.08 55430.43 88888.00 2007-04-23 19:40:01.625 113 12319.17 60.02 55430.43 88888.00 2007-04-23 19:40:01.750 113 12319.25 60.08 55430.45 88888.00 2007-04-23 19:40:01.875 113 12319.17 60.02 55430.45 88888.00 2007-04-23 19:40:02.000 113 12319.15 60.05 55430.45 88888.00 2007-04-23 19:40:02.125 113 12319.15 60.05 55430.45 88888.00 2007-04-23 19:40:02.250 113 12319.15 60.10 55430.47 88888.00 2007-04-23 19:40:02.375 113 12319.20 60.12 55430.45 88888.00 2007-04-23 19:40:02.500 113 12319.17 60.12 55430.45 88888.00 2007-04-23 19:40:02.625 113 12319.23 60.12 55430.47 88888.00 2007-04-23 19:40:02.750 113 12319.20 60.05 55430.47 88888.00 2007-04-23 19:40:02.875 113 12319.17 60.05 55430.45 88888.00 2007-04-23 19:40:03.000 113 12319.12 60.02 55430.47 88888.00 2007-04-23 19:40:03.125 113 12319.08 60.00 55430.50 88888.00 2007-04-23 19:40:03.250 113 12318.98 60.05 55430.50 88888.00 2007-04-23 19:40:03.375 113 12318.95 60.08 55430.53 88888.00 2007-04-23 19:40:03.500 113 12319.00 60.08 55430.50 88888.00 2007-04-23 19:40:03.625 113 12319.08 60.08 55430.53 88888.00 2007-04-23 19:40:03.750 113 12319.08 60.10 55430.50 88888.00 2007-04-23 19:40:03.875 113 12319.08 60.12 55430.50 88888.00 2007-04-23 19:40:04.000 113 12319.10 60.10 55430.50 88888.00 2007-04-23 19:40:04.125 113 12319.12 60.12 55430.50 88888.00 2007-04-23 19:40:04.250 113 12319.08 60.12 55430.47 88888.00 2007-04-23 19:40:04.375 113 12319.05 60.12 55430.50 88888.00 2007-04-23 19:40:04.500 113 12319.05 60.10 55430.53 88888.00 2007-04-23 19:40:04.625 113 12319.05 60.10 55430.53 88888.00 2007-04-23 19:40:04.750 113 12319.00 60.10 55430.53 88888.00 2007-04-23 19:40:04.875 113 12319.00 60.08 55430.47 88888.00 2007-04-23 19:40:05.000 113 12319.02 60.08 55430.47 88888.00 2007-04-23 19:40:05.125 113 12319.12 60.12 55430.53 88888.00 2007-04-23 19:40:05.250 113 12319.10 60.10 55430.53 88888.00 2007-04-23 19:40:05.375 113 12319.08 60.15 55430.53 88888.00 2007-04-23 19:40:05.500 113 12319.00 60.15 55430.53 88888.00 2007-04-23 19:40:05.625 113 12319.05 60.12 55430.55 88888.00 2007-04-23 19:40:05.750 113 12319.08 60.08 55430.57 88888.00 2007-04-23 19:40:05.875 113 12319.00 60.02 55430.55 88888.00 2007-04-23 19:40:06.000 113 12319.00 60.02 55430.55 88888.00 2007-04-23 19:40:06.125 113 12318.95 60.00 55430.55 88888.00 2007-04-23 19:40:06.250 113 12318.90 59.98 55430.55 88888.00 2007-04-23 19:40:06.375 113 12318.88 60.00 55430.53 88888.00 2007-04-23 19:40:06.500 113 12318.83 60.02 55430.55 88888.00 2007-04-23 19:40:06.625 113 12318.85 60.00 55430.55 88888.00 2007-04-23 19:40:06.750 113 12319.00 60.02 55430.53 88888.00 2007-04-23 19:40:06.875 113 12319.00 60.02 55430.53 88888.00 2007-04-23 19:40:07.000 113 12318.98 60.02 55430.53 88888.00 2007-04-23 19:40:07.125 113 12318.95 59.98 55430.55 88888.00 2007-04-23 19:40:07.250 113 12318.90 59.98 55430.55 88888.00 2007-04-23 19:40:07.375 113 12318.92 60.08 55430.57 88888.00 2007-04-23 19:40:07.500 113 12318.95 60.12 55430.57 88888.00 2007-04-23 19:40:07.625 113 12318.95 60.08 55430.60 88888.00 2007-04-23 19:40:07.750 113 12318.85 60.05 55430.60 88888.00 2007-04-23 19:40:07.875 113 12318.88 60.00 55430.60 88888.00 2007-04-23 19:40:08.000 113 12318.90 60.00 55430.57 88888.00 2007-04-23 19:40:08.125 113 12318.98 60.05 55430.57 88888.00 2007-04-23 19:40:08.250 113 12318.90 60.02 55430.55 88888.00 2007-04-23 19:40:08.375 113 12318.88 60.02 55430.53 88888.00 2007-04-23 19:40:08.500 113 12318.88 60.00 55430.53 88888.00 2007-04-23 19:40:08.625 113 12318.90 60.00 55430.57 88888.00 2007-04-23 19:40:08.750 113 12318.98 60.10 55430.57 88888.00 2007-04-23 19:40:08.875 113 12318.90 60.05 55430.57 88888.00 2007-04-23 19:40:09.000 113 12318.80 59.98 55430.57 88888.00 2007-04-23 19:40:09.125 113 12318.75 60.00 55430.57 88888.00 2007-04-23 19:40:09.250 113 12318.75 59.95 55430.57 88888.00 2007-04-23 19:40:09.375 113 12318.85 59.98 55430.57 88888.00 2007-04-23 19:40:09.500 113 12318.88 60.00 55430.57 88888.00 2007-04-23 19:40:09.625 113 12318.92 60.00 55430.55 88888.00 2007-04-23 19:40:09.750 113 12318.88 59.92 55430.53 88888.00 2007-04-23 19:40:09.875 113 12318.83 59.90 55430.53 88888.00 2007-04-23 19:40:10.000 113 12318.92 59.95 55430.55 88888.00 2007-04-23 19:40:10.125 113 12319.02 60.02 55430.60 88888.00 2007-04-23 19:40:10.250 113 12319.05 60.02 55430.57 88888.00 2007-04-23 19:40:10.375 113 12318.98 60.00 55430.55 88888.00 2007-04-23 19:40:10.500 113 12318.88 59.95 55430.53 88888.00 2007-04-23 19:40:10.625 113 12318.88 60.00 55430.55 88888.00 2007-04-23 19:40:10.750 113 12318.88 60.00 55430.57 88888.00 2007-04-23 19:40:10.875 113 12318.92 60.00 55430.57 88888.00 2007-04-23 19:40:11.000 113 12318.98 59.95 55430.57 88888.00 2007-04-23 19:40:11.125 113 12318.88 59.90 55430.57 88888.00 2007-04-23 19:40:11.250 113 12318.88 59.95 55430.60 88888.00 2007-04-23 19:40:11.375 113 12319.05 60.00 55430.60 88888.00 2007-04-23 19:40:11.500 113 12319.10 60.00 55430.57 88888.00 2007-04-23 19:40:11.625 113 12319.05 59.95 55430.57 88888.00 2007-04-23 19:40:11.750 113 12319.00 59.98 55430.57 88888.00 2007-04-23 19:40:11.875 113 12318.98 59.98 55430.57 88888.00 2007-04-23 19:40:12.000 113 12318.95 59.98 55430.60 88888.00 2007-04-23 19:40:12.125 113 12318.95 59.95 55430.60 88888.00 2007-04-23 19:40:12.250 113 12318.92 59.90 55430.57 88888.00 2007-04-23 19:40:12.375 113 12318.98 59.92 55430.55 88888.00 2007-04-23 19:40:12.500 113 12318.95 59.92 55430.55 88888.00 2007-04-23 19:40:12.625 113 12318.95 60.00 55430.57 88888.00 2007-04-23 19:40:12.750 113 12319.00 60.00 55430.60 88888.00 2007-04-23 19:40:12.875 113 12318.98 59.92 55430.57 88888.00 2007-04-23 19:40:13.000 113 12318.90 59.90 55430.55 88888.00 2007-04-23 19:40:13.125 113 12318.98 59.92 55430.55 88888.00 2007-04-23 19:40:13.250 113 12319.00 59.92 55430.57 88888.00 2007-04-23 19:40:13.375 113 12319.02 59.98 55430.57 88888.00 2007-04-23 19:40:13.500 113 12319.00 60.00 55430.62 88888.00 2007-04-23 19:40:13.625 113 12318.95 59.92 55430.60 88888.00 2007-04-23 19:40:13.750 113 12318.95 59.92 55430.60 88888.00 2007-04-23 19:40:13.875 113 12319.00 59.95 55430.57 88888.00 2007-04-23 19:40:14.000 113 12318.95 60.00 55430.57 88888.00 2007-04-23 19:40:14.125 113 12318.92 60.00 55430.60 88888.00 2007-04-23 19:40:14.250 113 12318.95 59.92 55430.60 88888.00 2007-04-23 19:40:14.375 113 12319.02 59.98 55430.57 88888.00 2007-04-23 19:40:14.500 113 12318.95 59.95 55430.57 88888.00 2007-04-23 19:40:14.625 113 12318.98 59.90 55430.60 88888.00 2007-04-23 19:40:14.750 113 12319.12 59.95 55430.57 88888.00 2007-04-23 19:40:14.875 113 12319.17 59.98 55430.60 88888.00 2007-04-23 19:40:15.000 113 12319.10 59.98 55430.57 88888.00 2007-04-23 19:40:15.125 113 12319.02 59.98 55430.62 88888.00 2007-04-23 19:40:15.250 113 12319.00 59.90 55430.62 88888.00 2007-04-23 19:40:15.375 113 12319.00 59.90 55430.60 88888.00 2007-04-23 19:40:15.500 113 12318.98 59.90 55430.57 88888.00 2007-04-23 19:40:15.625 113 12319.08 59.98 55430.60 88888.00 2007-04-23 19:40:15.750 113 12319.05 59.98 55430.60 88888.00 2007-04-23 19:40:15.875 113 12319.00 59.95 55430.60 88888.00 2007-04-23 19:40:16.000 113 12319.00 59.98 55430.57 88888.00 2007-04-23 19:40:16.125 113 12319.05 59.92 55430.57 88888.00 2007-04-23 19:40:16.250 113 12319.05 59.90 55430.60 88888.00 2007-04-23 19:40:16.375 113 12319.08 59.92 55430.60 88888.00 2007-04-23 19:40:16.500 113 12319.08 59.90 55430.60 88888.00 2007-04-23 19:40:16.625 113 12319.02 59.90 55430.60 88888.00 2007-04-23 19:40:16.750 113 12319.08 59.95 55430.65 88888.00 2007-04-23 19:40:16.875 113 12319.10 59.95 55430.60 88888.00 2007-04-23 19:40:17.000 113 12319.15 59.95 55430.57 88888.00 2007-04-23 19:40:17.125 113 12319.15 59.95 55430.57 88888.00 2007-04-23 19:40:17.250 113 12319.10 59.90 55430.55 88888.00 2007-04-23 19:40:17.375 113 12319.05 59.92 55430.55 88888.00 2007-04-23 19:40:17.500 113 12319.05 59.92 55430.57 88888.00 2007-04-23 19:40:17.625 113 12319.08 59.92 55430.53 88888.00 2007-04-23 19:40:17.750 113 12319.15 59.92 55430.57 88888.00 2007-04-23 19:40:17.875 113 12319.12 59.90 55430.55 88888.00 2007-04-23 19:40:18.000 113 12319.10 59.90 55430.55 88888.00 2007-04-23 19:40:18.125 113 12319.10 59.88 55430.55 88888.00 2007-04-23 19:40:18.250 113 12318.98 59.83 55430.55 88888.00 2007-04-23 19:40:18.375 113 12318.95 59.85 55430.55 88888.00 2007-04-23 19:40:18.500 113 12319.02 59.95 55430.60 88888.00 2007-04-23 19:40:18.625 113 12319.08 59.98 55430.57 88888.00 2007-04-23 19:40:18.750 113 12319.05 59.95 55430.55 88888.00 2007-04-23 19:40:18.875 113 12319.08 59.90 55430.55 88888.00 2007-04-23 19:40:19.000 113 12319.02 59.83 55430.53 88888.00 2007-04-23 19:40:19.125 113 12318.98 59.80 55430.55 88888.00 2007-04-23 19:40:19.250 113 12319.00 59.83 55430.55 88888.00 2007-04-23 19:40:19.375 113 12319.08 59.88 55430.55 88888.00 2007-04-23 19:40:19.500 113 12319.05 59.98 55430.65 88888.00 2007-04-23 19:40:19.625 113 12319.15 60.00 55430.62 88888.00 2007-04-23 19:40:19.750 113 12319.10 59.90 55430.57 88888.00 2007-04-23 19:40:19.875 113 12319.08 59.85 55430.57 88888.00 2007-04-23 19:40:20.000 113 12319.10 59.95 55430.55 88888.00 2007-04-23 19:40:20.125 113 12319.15 59.92 55430.55 88888.00 2007-04-23 19:40:20.250 113 12319.25 59.92 55430.57 88888.00 2007-04-23 19:40:20.375 113 12319.25 59.90 55430.57 88888.00 2007-04-23 19:40:20.500 113 12319.20 59.88 55430.60 88888.00 2007-04-23 19:40:20.625 113 12319.27 59.90 55430.60 88888.00 2007-04-23 19:40:20.750 113 12319.30 59.92 55430.57 88888.00 2007-04-23 19:40:20.875 113 12319.25 59.90 55430.55 88888.00 2007-04-23 19:40:21.000 113 12319.20 59.90 55430.55 88888.00 2007-04-23 19:40:21.125 113 12319.20 59.90 55430.60 88888.00 2007-04-23 19:40:21.250 113 12319.23 59.92 55430.62 88888.00 2007-04-23 19:40:21.375 113 12319.25 59.95 55430.60 88888.00 2007-04-23 19:40:21.500 113 12319.17 59.92 55430.55 88888.00 2007-04-23 19:40:21.625 113 12319.17 59.92 55430.55 88888.00 2007-04-23 19:40:21.750 113 12319.20 59.88 55430.53 88888.00 2007-04-23 19:40:21.875 113 12319.23 59.88 55430.53 88888.00 2007-04-23 19:40:22.000 113 12319.23 59.88 55430.50 88888.00 2007-04-23 19:40:22.125 113 12319.20 59.92 55430.55 88888.00 2007-04-23 19:40:22.250 113 12319.15 59.90 55430.57 88888.00 2007-04-23 19:40:22.375 113 12319.25 59.95 55430.62 88888.00 2007-04-23 19:40:22.500 113 12319.25 59.95 55430.62 88888.00 2007-04-23 19:40:22.625 113 12319.27 59.98 55430.57 88888.00 2007-04-23 19:40:22.750 113 12319.30 59.95 55430.60 88888.00 2007-04-23 19:40:22.875 113 12319.38 59.95 55430.60 88888.00 2007-04-23 19:40:23.000 113 12319.38 59.95 55430.55 88888.00 2007-04-23 19:40:23.125 113 12319.30 59.92 55430.53 88888.00 2007-04-23 19:40:23.250 113 12319.27 59.92 55430.55 88888.00 2007-04-23 19:40:23.375 113 12319.33 59.95 55430.55 88888.00 2007-04-23 19:40:23.500 113 12319.33 59.95 55430.55 88888.00 2007-04-23 19:40:23.625 113 12319.25 59.95 55430.57 88888.00 2007-04-23 19:40:23.750 113 12319.27 59.92 55430.57 88888.00 2007-04-23 19:40:23.875 113 12319.33 59.95 55430.60 88888.00 2007-04-23 19:40:24.000 113 12319.33 59.95 55430.55 88888.00 2007-04-23 19:40:24.125 113 12319.33 59.90 55430.55 88888.00 2007-04-23 19:40:24.250 113 12319.35 59.90 55430.55 88888.00 2007-04-23 19:40:24.375 113 12319.40 59.95 55430.57 88888.00 2007-04-23 19:40:24.500 113 12319.40 59.98 55430.55 88888.00 2007-04-23 19:40:24.625 113 12319.38 59.98 55430.60 88888.00 2007-04-23 19:40:24.750 113 12319.42 59.98 55430.60 88888.00 2007-04-23 19:40:24.875 113 12319.45 59.92 55430.55 88888.00 2007-04-23 19:40:25.000 113 12319.42 59.92 55430.50 88888.00 2007-04-23 19:40:25.125 113 12319.38 59.95 55430.53 88888.00 2007-04-23 19:40:25.250 113 12319.35 59.92 55430.53 88888.00 2007-04-23 19:40:25.375 113 12319.40 59.95 55430.53 88888.00 2007-04-23 19:40:25.500 113 12319.35 59.95 55430.53 88888.00 2007-04-23 19:40:25.625 113 12319.33 59.98 55430.53 88888.00 2007-04-23 19:40:25.750 113 12319.38 59.98 55430.55 88888.00 2007-04-23 19:40:25.875 113 12319.40 59.95 55430.57 88888.00 2007-04-23 19:40:26.000 113 12319.45 59.92 55430.55 88888.00 2007-04-23 19:40:26.125 113 12319.45 59.98 55430.57 88888.00 2007-04-23 19:40:26.250 113 12319.40 59.95 55430.57 88888.00 2007-04-23 19:40:26.375 113 12319.48 59.98 55430.55 88888.00 2007-04-23 19:40:26.500 113 12319.48 60.00 55430.57 88888.00 2007-04-23 19:40:26.625 113 12319.50 60.00 55430.57 88888.00 2007-04-23 19:40:26.750 113 12319.50 59.95 55430.55 88888.00 2007-04-23 19:40:26.875 113 12319.52 59.98 55430.55 88888.00 2007-04-23 19:40:27.000 113 12319.55 60.00 55430.57 88888.00 2007-04-23 19:40:27.125 113 12319.48 60.02 55430.60 88888.00 2007-04-23 19:40:27.250 113 12319.40 60.00 55430.55 88888.00 2007-04-23 19:40:27.375 113 12319.38 60.00 55430.55 88888.00 2007-04-23 19:40:27.500 113 12319.40 60.05 55430.60 88888.00 2007-04-23 19:40:27.625 113 12319.42 60.05 55430.57 88888.00 2007-04-23 19:40:27.750 113 12319.35 60.02 55430.57 88888.00 2007-04-23 19:40:27.875 113 12319.42 60.00 55430.60 88888.00 2007-04-23 19:40:28.000 113 12319.45 60.02 55430.57 88888.00 2007-04-23 19:40:28.125 113 12319.45 60.00 55430.60 88888.00 2007-04-23 19:40:28.250 113 12319.45 59.98 55430.62 88888.00 2007-04-23 19:40:28.375 113 12319.42 60.02 55430.60 88888.00 2007-04-23 19:40:28.500 113 12319.38 60.08 55430.60 88888.00 2007-04-23 19:40:28.625 113 12319.42 60.12 55430.57 88888.00 2007-04-23 19:40:28.750 113 12319.48 60.08 55430.57 88888.00 2007-04-23 19:40:28.875 113 12319.42 60.05 55430.57 88888.00 2007-04-23 19:40:29.000 113 12319.42 60.05 55430.57 88888.00 2007-04-23 19:40:29.125 113 12319.52 60.08 55430.62 88888.00 2007-04-23 19:40:29.250 113 12319.48 60.05 55430.60 88888.00 2007-04-23 19:40:29.375 113 12319.45 60.02 55430.55 88888.00 2007-04-23 19:40:29.500 113 12319.48 60.02 55430.57 88888.00 2007-04-23 19:40:29.625 113 12319.48 60.05 55430.55 88888.00 2007-04-23 19:40:29.750 113 12319.50 60.05 55430.55 88888.00 2007-04-23 19:40:29.875 113 12319.55 60.08 55430.57 88888.00 2007-04-23 19:40:30.000 113 12319.55 60.08 55430.55 88888.00 2007-04-23 19:40:30.125 113 12319.52 60.15 55430.60 88888.00 2007-04-23 19:40:30.250 113 12319.45 60.08 55430.60 88888.00 2007-04-23 19:40:30.375 113 12319.48 60.10 55430.60 88888.00 2007-04-23 19:40:30.500 113 12319.50 60.05 55430.60 88888.00 2007-04-23 19:40:30.625 113 12319.42 60.05 55430.60 88888.00 2007-04-23 19:40:30.750 113 12319.48 60.12 55430.60 88888.00 2007-04-23 19:40:30.875 113 12319.40 60.10 55430.57 88888.00 2007-04-23 19:40:31.000 113 12319.40 60.08 55430.55 88888.00 2007-04-23 19:40:31.125 113 12319.40 60.12 55430.55 88888.00 2007-04-23 19:40:31.250 113 12319.40 60.15 55430.60 88888.00 2007-04-23 19:40:31.375 113 12319.45 60.12 55430.57 88888.00 2007-04-23 19:40:31.500 113 12319.50 60.15 55430.62 88888.00 2007-04-23 19:40:31.625 113 12319.58 60.20 55430.68 88888.00 2007-04-23 19:40:31.750 113 12319.55 60.15 55430.65 88888.00 2007-04-23 19:40:31.875 113 12319.50 60.20 55430.62 88888.00 2007-04-23 19:40:32.000 113 12319.50 60.17 55430.62 88888.00 2007-04-23 19:40:32.125 113 12319.50 60.12 55430.65 88888.00 2007-04-23 19:40:32.250 113 12319.42 60.10 55430.65 88888.00 2007-04-23 19:40:32.375 113 12319.42 60.20 55430.68 88888.00 2007-04-23 19:40:32.500 113 12319.40 60.23 55430.65 88888.00 2007-04-23 19:40:32.625 113 12319.42 60.23 55430.62 88888.00 2007-04-23 19:40:32.750 113 12319.40 60.17 55430.62 88888.00 2007-04-23 19:40:32.875 113 12319.45 60.23 55430.62 88888.00 2007-04-23 19:40:33.000 113 12319.42 60.20 55430.60 88888.00 2007-04-23 19:40:33.125 113 12319.45 60.12 55430.60 88888.00 2007-04-23 19:40:33.250 113 12319.48 60.23 55430.68 88888.00 2007-04-23 19:40:33.375 113 12319.40 60.25 55430.68 88888.00 2007-04-23 19:40:33.500 113 12319.38 60.20 55430.68 88888.00 2007-04-23 19:40:33.625 113 12319.33 60.23 55430.68 88888.00 2007-04-23 19:40:33.750 113 12319.33 60.25 55430.68 88888.00 2007-04-23 19:40:33.875 113 12319.35 60.20 55430.70 88888.00 2007-04-23 19:40:34.000 113 12319.38 60.20 55430.68 88888.00 2007-04-23 19:40:34.125 113 12319.42 60.25 55430.70 88888.00 2007-04-23 19:40:34.250 113 12319.45 60.33 55430.72 88888.00 2007-04-23 19:40:34.375 113 12319.50 60.30 55430.70 88888.00 2007-04-23 19:40:34.500 113 12319.38 60.33 55430.72 88888.00 2007-04-23 19:40:34.625 113 12319.35 60.33 55430.72 88888.00 2007-04-23 19:40:34.750 113 12319.45 60.38 55430.72 88888.00 2007-04-23 19:40:34.875 113 12319.45 60.38 55430.72 88888.00 2007-04-23 19:40:35.000 113 12319.42 60.35 55430.72 88888.00 2007-04-23 19:40:35.125 113 12319.42 60.35 55430.75 88888.00 2007-04-23 19:40:35.250 113 12319.35 60.33 55430.75 88888.00 2007-04-23 19:40:35.375 113 12319.33 60.40 55430.75 88888.00 2007-04-23 19:40:35.500 113 12319.38 60.42 55430.80 88888.00 2007-04-23 19:40:35.625 113 12319.45 60.42 55430.80 88888.00 2007-04-23 19:40:35.750 113 12319.45 60.40 55430.80 88888.00 2007-04-23 19:40:35.875 113 12319.38 60.35 55430.72 88888.00 2007-04-23 19:40:36.000 113 12319.33 60.38 55430.75 88888.00 2007-04-23 19:40:36.125 113 12319.33 60.45 55430.80 88888.00 2007-04-23 19:40:36.250 113 12319.42 60.45 55430.82 88888.00 2007-04-23 19:40:36.375 113 12319.42 60.42 55430.80 88888.00 2007-04-23 19:40:36.500 113 12319.40 60.40 55430.82 88888.00 2007-04-23 19:40:36.625 113 12319.48 60.42 55430.82 88888.00 2007-04-23 19:40:36.750 113 12319.48 60.48 55430.82 88888.00 2007-04-23 19:40:36.875 113 12319.40 60.48 55430.80 88888.00 2007-04-23 19:40:37.000 113 12319.42 60.48 55430.80 88888.00 2007-04-23 19:40:37.125 113 12319.45 60.48 55430.85 88888.00 2007-04-23 19:40:37.250 113 12319.33 60.48 55430.82 88888.00 2007-04-23 19:40:37.375 113 12319.33 60.55 55430.82 88888.00 2007-04-23 19:40:37.500 113 12319.38 60.50 55430.82 88888.00 2007-04-23 19:40:37.625 113 12319.30 60.48 55430.82 88888.00 2007-04-23 19:40:37.750 113 12319.23 60.48 55430.82 88888.00 2007-04-23 19:40:37.875 113 12319.17 60.50 55430.82 88888.00 2007-04-23 19:40:38.000 113 12319.20 60.52 55430.82 88888.00 2007-04-23 19:40:38.125 113 12319.23 60.52 55430.82 88888.00 2007-04-23 19:40:38.250 113 12319.23 60.48 55430.82 88888.00 2007-04-23 19:40:38.375 113 12319.27 60.48 55430.88 88888.00 2007-04-23 19:40:38.500 113 12319.38 60.52 55430.90 88888.00 2007-04-23 19:40:38.625 113 12319.35 60.55 55430.93 88888.00 2007-04-23 19:40:38.750 113 12319.25 60.55 55430.90 88888.00 2007-04-23 19:40:38.875 113 12319.25 60.52 55430.90 88888.00 2007-04-23 19:40:39.000 113 12319.30 60.58 55430.90 88888.00 2007-04-23 19:40:39.125 113 12319.33 60.60 55430.90 88888.00 2007-04-23 19:40:39.250 113 12319.20 60.60 55430.93 88888.00 2007-04-23 19:40:39.375 113 12319.17 60.58 55430.88 88888.00 2007-04-23 19:40:39.500 113 12319.20 60.50 55430.88 88888.00 2007-04-23 19:40:39.625 113 12319.25 60.52 55430.90 88888.00 2007-04-23 19:40:39.750 113 12319.27 60.58 55430.93 88888.00 2007-04-23 19:40:39.875 113 12319.20 60.55 55430.90 88888.00 2007-04-23 19:40:40.000 113 12319.17 60.62 55430.93 88888.00 2007-04-23 19:40:40.125 113 12319.23 60.67 55430.95 88888.00 2007-04-23 19:40:40.250 113 12319.23 60.65 55430.93 88888.00 2007-04-23 19:40:40.375 113 12319.23 60.62 55430.95 88888.00 2007-04-23 19:40:40.500 113 12319.12 60.62 55430.95 88888.00 2007-04-23 19:40:40.625 113 12319.10 60.60 55430.95 88888.00 2007-04-23 19:40:40.750 113 12319.15 60.65 55430.95 88888.00 2007-04-23 19:40:40.875 113 12319.15 60.65 55430.93 88888.00 2007-04-23 19:40:41.000 113 12319.17 60.67 55430.95 88888.00 2007-04-23 19:40:41.125 113 12319.15 60.65 55431.00 88888.00 2007-04-23 19:40:41.250 113 12319.10 60.62 55430.97 88888.00 2007-04-23 19:40:41.375 113 12319.15 60.60 55430.95 88888.00 2007-04-23 19:40:41.500 113 12319.10 60.58 55430.97 88888.00 2007-04-23 19:40:41.625 113 12319.10 60.62 55431.03 88888.00 2007-04-23 19:40:41.750 113 12319.08 60.60 55431.00 88888.00 2007-04-23 19:40:41.875 113 12319.05 60.60 55431.03 88888.00 2007-04-23 19:40:42.000 113 12319.02 60.62 55431.03 88888.00 2007-04-23 19:40:42.125 113 12319.00 60.65 55431.00 88888.00 2007-04-23 19:40:42.250 113 12318.95 60.60 55430.97 88888.00 2007-04-23 19:40:42.375 113 12319.00 60.65 55430.97 88888.00 2007-04-23 19:40:42.500 113 12319.05 60.65 55431.00 88888.00 2007-04-23 19:40:42.625 113 12319.05 60.65 55431.03 88888.00 2007-04-23 19:40:42.750 113 12319.08 60.75 55431.05 88888.00 2007-04-23 19:40:42.875 113 12319.05 60.73 55431.03 88888.00 2007-04-23 19:40:43.000 113 12319.00 60.70 55431.00 88888.00 2007-04-23 19:40:43.125 113 12319.00 60.70 55431.07 88888.00 2007-04-23 19:40:43.250 113 12319.00 60.73 55431.07 88888.00 2007-04-23 19:40:43.375 113 12318.98 60.75 55431.07 88888.00 2007-04-23 19:40:43.500 113 12318.92 60.77 55431.07 88888.00 2007-04-23 19:40:43.625 113 12318.95 60.77 55431.07 88888.00 2007-04-23 19:40:43.750 113 12318.95 60.73 55431.05 88888.00 2007-04-23 19:40:43.875 113 12318.90 60.67 55431.10 88888.00 2007-04-23 19:40:44.000 113 12318.92 60.73 55431.10 88888.00 2007-04-23 19:40:44.125 113 12318.95 60.80 55431.12 88888.00 2007-04-23 19:40:44.250 113 12318.92 60.77 55431.12 88888.00 2007-04-23 19:40:44.375 113 12318.88 60.73 55431.10 88888.00 2007-04-23 19:40:44.500 113 12318.90 60.77 55431.12 88888.00 2007-04-23 19:40:44.625 113 12318.88 60.70 55431.10 88888.00 2007-04-23 19:40:44.750 113 12318.90 60.77 55431.12 88888.00 2007-04-23 19:40:44.875 113 12318.92 60.83 55431.15 88888.00 2007-04-23 19:40:45.000 113 12318.88 60.80 55431.12 88888.00 2007-04-23 19:40:45.125 113 12318.80 60.75 55431.07 88888.00 2007-04-23 19:40:45.250 113 12318.77 60.70 55431.10 88888.00 2007-04-23 19:40:45.375 113 12318.85 60.77 55431.12 88888.00 2007-04-23 19:40:45.500 113 12318.90 60.83 55431.12 88888.00 2007-04-23 19:40:45.625 113 12318.85 60.77 55431.15 88888.00 2007-04-23 19:40:45.750 113 12318.90 60.77 55431.18 88888.00 2007-04-23 19:40:45.875 113 12318.90 60.83 55431.18 88888.00 2007-04-23 19:40:46.000 113 12318.83 60.77 55431.15 88888.00 2007-04-23 19:40:46.125 113 12318.85 60.73 55431.12 88888.00 2007-04-23 19:40:46.250 113 12318.80 60.75 55431.15 88888.00 2007-04-23 19:40:46.375 113 12318.75 60.75 55431.15 88888.00 2007-04-23 19:40:46.500 113 12318.65 60.70 55431.15 88888.00 2007-04-23 19:40:46.625 113 12318.70 60.70 55431.20 88888.00 2007-04-23 19:40:46.750 113 12318.73 60.73 55431.22 88888.00 2007-04-23 19:40:46.875 113 12318.73 60.77 55431.22 88888.00 2007-04-23 19:40:47.000 113 12318.70 60.80 55431.20 88888.00 2007-04-23 19:40:47.125 113 12318.65 60.75 55431.20 88888.00 2007-04-23 19:40:47.250 113 12318.67 60.77 55431.22 88888.00 2007-04-23 19:40:47.375 113 12318.73 60.83 55431.25 88888.00 2007-04-23 19:40:47.500 113 12318.67 60.80 55431.22 88888.00 2007-04-23 19:40:47.625 113 12318.65 60.77 55431.20 88888.00 2007-04-23 19:40:47.750 113 12318.62 60.73 55431.18 88888.00 2007-04-23 19:40:47.875 113 12318.70 60.75 55431.20 88888.00 2007-04-23 19:40:48.000 113 12318.70 60.77 55431.20 88888.00 2007-04-23 19:40:48.125 113 12318.62 60.73 55431.20 88888.00 2007-04-23 19:40:48.250 113 12318.60 60.67 55431.18 88888.00 2007-04-23 19:40:48.375 113 12318.60 60.70 55431.18 88888.00 2007-04-23 19:40:48.500 113 12318.60 60.73 55431.20 88888.00 2007-04-23 19:40:48.625 113 12318.60 60.73 55431.25 88888.00 2007-04-23 19:40:48.750 113 12318.70 60.75 55431.22 88888.00 2007-04-23 19:40:48.875 113 12318.77 60.77 55431.20 88888.00 2007-04-23 19:40:49.000 113 12318.70 60.77 55431.20 88888.00 2007-04-23 19:40:49.125 113 12318.67 60.75 55431.25 88888.00 2007-04-23 19:40:49.250 113 12318.67 60.75 55431.25 88888.00 2007-04-23 19:40:49.375 113 12318.65 60.73 55431.20 88888.00 2007-04-23 19:40:49.500 113 12318.67 60.75 55431.25 88888.00 2007-04-23 19:40:49.625 113 12318.65 60.75 55431.28 88888.00 2007-04-23 19:40:49.750 113 12318.65 60.75 55431.25 88888.00 2007-04-23 19:40:49.875 113 12318.67 60.75 55431.25 88888.00 2007-04-23 19:40:50.000 113 12318.65 60.67 55431.18 88888.00 2007-04-23 19:40:50.125 113 12318.62 60.62 55431.20 88888.00 2007-04-23 19:40:50.250 113 12318.62 60.65 55431.22 88888.00 2007-04-23 19:40:50.375 113 12318.60 60.67 55431.22 88888.00 2007-04-23 19:40:50.500 113 12318.55 60.65 55431.20 88888.00 2007-04-23 19:40:50.625 113 12318.52 60.62 55431.22 88888.00 2007-04-23 19:40:50.750 113 12318.50 60.60 55431.20 88888.00 2007-04-23 19:40:50.875 113 12318.50 60.70 55431.20 88888.00 2007-04-23 19:40:51.000 113 12318.52 60.70 55431.25 88888.00 2007-04-23 19:40:51.125 113 12318.50 60.70 55431.25 88888.00 2007-04-23 19:40:51.250 113 12318.45 60.62 55431.22 88888.00 2007-04-23 19:40:51.375 113 12318.42 60.60 55431.20 88888.00 2007-04-23 19:40:51.500 113 12318.50 60.62 55431.20 88888.00 2007-04-23 19:40:51.625 113 12318.62 60.62 55431.25 88888.00 2007-04-23 19:40:51.750 113 12318.67 60.62 55431.25 88888.00 2007-04-23 19:40:51.875 113 12318.65 60.65 55431.22 88888.00 2007-04-23 19:40:52.000 113 12318.62 60.67 55431.28 88888.00 2007-04-23 19:40:52.125 113 12318.65 60.65 55431.30 88888.00 2007-04-23 19:40:52.250 113 12318.60 60.58 55431.25 88888.00 2007-04-23 19:40:52.375 113 12318.62 60.60 55431.28 88888.00 2007-04-23 19:40:52.500 113 12318.62 60.67 55431.30 88888.00 2007-04-23 19:40:52.625 113 12318.60 60.70 55431.30 88888.00 2007-04-23 19:40:52.750 113 12318.60 60.70 55431.28 88888.00 2007-04-23 19:40:52.875 113 12318.60 60.67 55431.28 88888.00 2007-04-23 19:40:53.000 113 12318.52 60.60 55431.20 88888.00 2007-04-23 19:40:53.125 113 12318.52 60.55 55431.28 88888.00 2007-04-23 19:40:53.250 113 12318.50 60.55 55431.28 88888.00 2007-04-23 19:40:53.375 113 12318.50 60.52 55431.28 88888.00 2007-04-23 19:40:53.500 113 12318.50 60.55 55431.28 88888.00 2007-04-23 19:40:53.625 113 12318.50 60.52 55431.28 88888.00 2007-04-23 19:40:53.750 113 12318.48 60.50 55431.25 88888.00 2007-04-23 19:40:53.875 113 12318.58 60.55 55431.28 88888.00 2007-04-23 19:40:54.000 113 12318.65 60.52 55431.28 88888.00 2007-04-23 19:40:54.125 113 12318.62 60.50 55431.25 88888.00 2007-04-23 19:40:54.250 113 12318.55 60.48 55431.28 88888.00 2007-04-23 19:40:54.375 113 12318.62 60.52 55431.28 88888.00 2007-04-23 19:40:54.500 113 12318.62 60.52 55431.30 88888.00 2007-04-23 19:40:54.625 113 12318.65 60.52 55431.28 88888.00 2007-04-23 19:40:54.750 113 12318.65 60.45 55431.28 88888.00 2007-04-23 19:40:54.875 113 12318.67 60.52 55431.28 88888.00 2007-04-23 19:40:55.000 113 12318.65 60.52 55431.25 88888.00 2007-04-23 19:40:55.125 113 12318.55 60.45 55431.22 88888.00 2007-04-23 19:40:55.250 113 12318.45 60.40 55431.25 88888.00 2007-04-23 19:40:55.375 113 12318.48 60.45 55431.28 88888.00 2007-04-23 19:40:55.500 113 12318.52 60.50 55431.30 88888.00 2007-04-23 19:40:55.625 113 12318.55 60.48 55431.32 88888.00 2007-04-23 19:40:55.750 113 12318.45 60.42 55431.28 88888.00 2007-04-23 19:40:55.875 113 12318.45 60.42 55431.30 88888.00 2007-04-23 19:40:56.000 113 12318.48 60.40 55431.25 88888.00 2007-04-23 19:40:56.125 113 12318.50 60.38 55431.25 88888.00 2007-04-23 19:40:56.250 113 12318.55 60.38 55431.28 88888.00 2007-04-23 19:40:56.375 113 12318.52 60.38 55431.25 88888.00 2007-04-23 19:40:56.500 113 12318.45 60.35 55431.22 88888.00 2007-04-23 19:40:56.625 113 12318.50 60.40 55431.25 88888.00 2007-04-23 19:40:56.750 113 12318.55 60.38 55431.25 88888.00 2007-04-23 19:40:56.875 113 12318.55 60.27 55431.28 88888.00 2007-04-23 19:40:57.000 113 12318.58 60.27 55431.25 88888.00 2007-04-23 19:40:57.125 113 12318.60 60.35 55431.25 88888.00 2007-04-23 19:40:57.250 113 12318.55 60.33 55431.22 88888.00 2007-04-23 19:40:57.375 113 12318.55 60.35 55431.28 88888.00 2007-04-23 19:40:57.500 113 12318.62 60.38 55431.28 88888.00 2007-04-23 19:40:57.625 113 12318.67 60.38 55431.28 88888.00 2007-04-23 19:40:57.750 113 12318.67 60.30 55431.25 88888.00 2007-04-23 19:40:57.875 113 12318.60 60.20 55431.22 88888.00 2007-04-23 19:40:58.000 113 12318.60 60.20 55431.22 88888.00 2007-04-23 19:40:58.125 113 12318.60 60.30 55431.25 88888.00 2007-04-23 19:40:58.250 113 12318.67 60.27 55431.25 88888.00 2007-04-23 19:40:58.375 113 12318.70 60.25 55431.22 88888.00 2007-04-23 19:40:58.500 113 12318.62 60.23 55431.25 88888.00 2007-04-23 19:40:58.625 113 12318.65 60.25 55431.25 88888.00 2007-04-23 19:40:58.750 113 12318.73 60.27 55431.22 88888.00 2007-04-23 19:40:58.875 113 12318.77 60.25 55431.25 88888.00 2007-04-23 19:40:59.000 113 12318.73 60.27 55431.22 88888.00 2007-04-23 19:40:59.125 113 12318.70 60.27 55431.28 88888.00 2007-04-23 19:40:59.250 113 12318.60 60.20 55431.22 88888.00 2007-04-23 19:40:59.375 113 12318.67 60.23 55431.25 88888.00 2007-04-23 19:40:59.500 113 12318.73 60.27 55431.25 88888.00 2007-04-23 19:40:59.625 113 12318.70 60.23 55431.25 88888.00 2007-04-23 19:40:59.750 113 12318.62 60.17 55431.22 88888.00 2007-04-23 19:40:59.875 113 12318.70 60.20 55431.22 88888.00 2007-04-23 19:41:00.000 113 12318.73 60.17 55431.20 88888.00 2007-04-23 19:41:00.125 113 12318.70 60.17 55431.22 88888.00 2007-04-23 19:41:00.250 113 12318.77 60.20 55431.22 88888.00 2007-04-23 19:41:00.375 113 12318.88 60.20 55431.22 88888.00 2007-04-23 19:41:00.500 113 12318.77 60.15 55431.22 88888.00 2007-04-23 19:41:00.625 113 12318.75 60.15 55431.22 88888.00 2007-04-23 19:41:00.750 113 12318.75 60.15 55431.22 88888.00 2007-04-23 19:41:00.875 113 12318.77 60.10 55431.22 88888.00 2007-04-23 19:41:01.000 113 12318.80 60.12 55431.20 88888.00 2007-04-23 19:41:01.125 113 12318.77 60.12 55431.22 88888.00 2007-04-23 19:41:01.250 113 12318.80 60.15 55431.20 88888.00 2007-04-23 19:41:01.375 113 12318.80 60.15 55431.22 88888.00 2007-04-23 19:41:01.500 113 12318.83 60.17 55431.25 88888.00 2007-04-23 19:41:01.625 113 12318.85 60.15 55431.22 88888.00 2007-04-23 19:41:01.750 113 12318.80 60.08 55431.22 88888.00 2007-04-23 19:41:01.875 113 12318.77 60.08 55431.25 88888.00 2007-04-23 19:41:02.000 113 12318.77 60.08 55431.22 88888.00 2007-04-23 19:41:02.125 113 12318.77 60.05 55431.25 88888.00 2007-04-23 19:41:02.250 113 12318.70 60.02 55431.22 88888.00 2007-04-23 19:41:02.375 113 12318.77 60.05 55431.25 88888.00 2007-04-23 19:41:02.500 113 12318.83 60.08 55431.22 88888.00 2007-04-23 19:41:02.625 113 12318.83 60.08 55431.22 88888.00 2007-04-23 19:41:02.750 113 12318.77 60.10 55431.25 88888.00 2007-04-23 19:41:02.875 113 12318.80 60.08 55431.25 88888.00 2007-04-23 19:41:03.000 113 12318.75 60.10 55431.25 88888.00 2007-04-23 19:41:03.125 113 12318.77 60.08 55431.22 88888.00 2007-04-23 19:41:03.250 113 12318.88 60.08 55431.22 88888.00 2007-04-23 19:41:03.375 113 12318.95 60.08 55431.20 88888.00 2007-04-23 19:41:03.500 113 12318.92 60.02 55431.20 88888.00 2007-04-23 19:41:03.625 113 12318.95 60.05 55431.20 88888.00 2007-04-23 19:41:03.750 113 12319.02 60.10 55431.22 88888.00 2007-04-23 19:41:03.875 113 12318.98 60.08 55431.20 88888.00 2007-04-23 19:41:04.000 113 12318.90 60.00 55431.15 88888.00 2007-04-23 19:41:04.125 113 12318.95 59.95 55431.20 88888.00 2007-04-23 19:41:04.250 113 12319.00 60.00 55431.20 88888.00 2007-04-23 19:41:04.375 113 12319.02 60.05 55431.22 88888.00 2007-04-23 19:41:04.500 113 12319.05 60.08 55431.20 88888.00 2007-04-23 19:41:04.625 113 12319.05 60.02 55431.20 88888.00 2007-04-23 19:41:04.750 113 12319.10 60.05 55431.20 88888.00 2007-04-23 19:41:04.875 113 12319.10 60.05 55431.22 88888.00 2007-04-23 19:41:05.000 113 12319.05 60.02 55431.22 88888.00 2007-04-23 19:41:05.125 113 12319.08 60.08 55431.22 88888.00 2007-04-23 19:41:05.250 113 12319.02 60.08 55431.25 88888.00 2007-04-23 19:41:05.375 113 12319.00 60.05 55431.18 88888.00 2007-04-23 19:41:05.500 113 12319.02 60.08 55431.22 88888.00 2007-04-23 19:41:05.625 113 12319.10 60.10 55431.22 88888.00 2007-04-23 19:41:05.750 113 12319.08 60.02 55431.18 88888.00 2007-04-23 19:41:05.875 113 12319.05 60.00 55431.18 88888.00 2007-04-23 19:41:06.000 113 12319.08 60.02 55431.20 88888.00 2007-04-23 19:41:06.125 113 12319.10 60.05 55431.20 88888.00 2007-04-23 19:41:06.250 113 12319.08 60.00 55431.18 88888.00 2007-04-23 19:41:06.375 113 12319.02 60.02 55431.18 88888.00 2007-04-23 19:41:06.500 113 12318.98 60.00 55431.20 88888.00 2007-04-23 19:41:06.625 113 12319.00 60.02 55431.20 88888.00 2007-04-23 19:41:06.750 113 12319.05 60.05 55431.20 88888.00 2007-04-23 19:41:06.875 113 12319.05 59.98 55431.18 88888.00 2007-04-23 19:41:07.000 113 12319.10 60.00 55431.18 88888.00 2007-04-23 19:41:07.125 113 12319.17 60.05 55431.20 88888.00 2007-04-23 19:41:07.250 113 12319.15 60.05 55431.18 88888.00 2007-04-23 19:41:07.375 113 12319.12 60.02 55431.20 88888.00 2007-04-23 19:41:07.500 113 12319.17 60.02 55431.18 88888.00 2007-04-23 19:41:07.625 113 12319.20 60.05 55431.18 88888.00 2007-04-23 19:41:07.750 113 12319.20 60.05 55431.18 88888.00 2007-04-23 19:41:07.875 113 12319.15 60.05 55431.18 88888.00 2007-04-23 19:41:08.000 113 12319.17 60.08 55431.18 88888.00 2007-04-23 19:41:08.125 113 12319.12 60.05 55431.18 88888.00 2007-04-23 19:41:08.250 113 12319.08 60.05 55431.18 88888.00 2007-04-23 19:41:08.375 113 12319.15 60.08 55431.20 88888.00 2007-04-23 19:41:08.500 113 12319.20 60.10 55431.22 88888.00 2007-04-23 19:41:08.625 113 12319.20 60.15 55431.25 88888.00 2007-04-23 19:41:08.750 113 12319.20 60.12 55431.22 88888.00 2007-04-23 19:41:08.875 113 12319.17 60.12 55431.20 88888.00 2007-04-23 19:41:09.000 113 12319.17 60.17 55431.20 88888.00 2007-04-23 19:41:09.125 113 12319.20 60.20 55431.22 88888.00 2007-04-23 19:41:09.250 113 12319.15 60.17 55431.20 88888.00 2007-04-23 19:41:09.375 113 12319.12 60.17 55431.20 88888.00 2007-04-23 19:41:09.500 113 12319.15 60.17 55431.18 88888.00 2007-04-23 19:41:09.625 113 12319.17 60.23 55431.22 88888.00 2007-04-23 19:41:09.750 113 12319.20 60.17 55431.22 88888.00 2007-04-23 19:41:09.875 113 12319.20 60.15 55431.20 88888.00 2007-04-23 19:41:10.000 113 12319.17 60.17 55431.18 88888.00 2007-04-23 19:41:10.125 113 12319.17 60.23 55431.20 88888.00 2007-04-23 19:41:10.250 113 12319.17 60.17 55431.20 88888.00 2007-04-23 19:41:10.375 113 12319.23 60.20 55431.20 88888.00 2007-04-23 19:41:10.500 113 12319.27 60.27 55431.20 88888.00 2007-04-23 19:41:10.625 113 12319.33 60.23 55431.18 88888.00 2007-04-23 19:41:10.750 113 12319.30 60.17 55431.18 88888.00 2007-04-23 19:41:10.875 113 12319.27 60.17 55431.18 88888.00 2007-04-23 19:41:11.000 113 12319.20 60.20 55431.18 88888.00 2007-04-23 19:41:11.125 113 12319.23 60.23 55431.20 88888.00 2007-04-23 19:41:11.250 113 12319.27 60.23 55431.20 88888.00 2007-04-23 19:41:11.375 113 12319.30 60.30 55431.20 88888.00 2007-04-23 19:41:11.500 113 12319.25 60.25 55431.22 88888.00 2007-04-23 19:41:11.625 113 12319.25 60.25 55431.20 88888.00 2007-04-23 19:41:11.750 113 12319.27 60.20 55431.18 88888.00 2007-04-23 19:41:11.875 113 12319.25 60.27 55431.20 88888.00 2007-04-23 19:41:12.000 113 12319.25 60.33 55431.25 88888.00 2007-04-23 19:41:12.125 113 12319.27 60.33 55431.30 88888.00 2007-04-23 19:41:12.250 113 12319.23 60.27 55431.22 88888.00 2007-04-23 19:41:12.375 113 12319.25 60.30 55431.20 88888.00 2007-04-23 19:41:12.500 113 12319.27 60.33 55431.22 88888.00 2007-04-23 19:41:12.625 113 12319.30 60.40 55431.25 88888.00 2007-04-23 19:41:12.750 113 12319.40 60.42 55431.25 88888.00 2007-04-23 19:41:12.875 113 12319.40 60.42 55431.28 88888.00 2007-04-23 19:41:13.000 113 12319.25 60.38 55431.20 88888.00 2007-04-23 19:41:13.125 113 12319.25 60.40 55431.20 88888.00 2007-04-23 19:41:13.250 113 12319.30 60.48 55431.25 88888.00 2007-04-23 19:41:13.375 113 12319.35 60.45 55431.22 88888.00 2007-04-23 19:41:13.500 113 12319.23 60.40 55431.22 88888.00 2007-04-23 19:41:13.625 113 12319.17 60.45 55431.28 88888.00 2007-04-23 19:41:13.750 113 12319.23 60.52 55431.25 88888.00 2007-04-23 19:41:13.875 113 12319.25 60.50 55431.25 88888.00 2007-04-23 19:41:14.000 113 12319.35 60.55 55431.22 88888.00 2007-04-23 19:41:14.125 113 12319.40 60.52 55431.25 88888.00 2007-04-23 19:41:14.250 113 12319.30 60.48 55431.22 88888.00 2007-04-23 19:41:14.375 113 12319.25 60.50 55431.20 88888.00 2007-04-23 19:41:14.500 113 12319.27 60.55 55431.25 88888.00 2007-04-23 19:41:14.625 113 12319.27 60.58 55431.22 88888.00 2007-04-23 19:41:14.750 113 12319.20 60.55 55431.22 88888.00 2007-04-23 19:41:14.875 113 12319.23 60.52 55431.22 88888.00 2007-04-23 19:41:15.000 113 12319.25 60.52 55431.18 88888.00 2007-04-23 19:41:15.125 113 12319.23 60.62 55431.25 88888.00 2007-04-23 19:41:15.250 113 12319.17 60.62 55431.25 88888.00 2007-04-23 19:41:15.375 113 12319.20 60.62 55431.25 88888.00 2007-04-23 19:41:15.500 113 12319.20 60.65 55431.30 88888.00 2007-04-23 19:41:15.625 113 12319.17 60.65 55431.25 88888.00 2007-04-23 19:41:15.750 113 12319.12 60.65 55431.22 88888.00 2007-04-23 19:41:15.875 113 12319.12 60.65 55431.25 88888.00 2007-04-23 19:41:16.000 113 12319.17 60.65 55431.25 88888.00 2007-04-23 19:41:16.125 113 12319.20 60.65 55431.25 88888.00 2007-04-23 19:41:16.250 113 12319.23 60.70 55431.22 88888.00 2007-04-23 19:41:16.375 113 12319.25 60.77 55431.25 88888.00 2007-04-23 19:41:16.500 113 12319.30 60.77 55431.28 88888.00 2007-04-23 19:41:16.625 113 12319.23 60.77 55431.28 88888.00 2007-04-23 19:41:16.750 113 12319.23 60.77 55431.25 88888.00 2007-04-23 19:41:16.875 113 12319.25 60.80 55431.28 88888.00 2007-04-23 19:41:17.000 113 12319.27 60.88 55431.28 88888.00 2007-04-23 19:41:17.125 113 12319.23 60.85 55431.28 88888.00 2007-04-23 19:41:17.250 113 12319.17 60.75 55431.28 88888.00 2007-04-23 19:41:17.375 113 12319.20 60.80 55431.28 88888.00 2007-04-23 19:41:17.500 113 12319.17 60.88 55431.30 88888.00 2007-04-23 19:41:17.625 113 12319.17 60.90 55431.30 88888.00 2007-04-23 19:41:17.750 113 12319.15 60.90 55431.25 88888.00 2007-04-23 19:41:17.875 113 12319.12 60.90 55431.28 88888.00 2007-04-23 19:41:18.000 113 12319.12 60.90 55431.28 88888.00 2007-04-23 19:41:18.125 113 12319.10 60.90 55431.30 88888.00 2007-04-23 19:41:18.250 113 12319.15 60.90 55431.35 88888.00 2007-04-23 19:41:18.375 113 12319.20 60.90 55431.32 88888.00 2007-04-23 19:41:18.500 113 12319.08 60.95 55431.35 88888.00 2007-04-23 19:41:18.625 113 12319.02 60.95 55431.32 88888.00 2007-04-23 19:41:18.750 113 12319.05 60.98 55431.38 88888.00 2007-04-23 19:41:18.875 113 12319.12 61.00 55431.38 88888.00 2007-04-23 19:41:19.000 113 12319.10 61.00 55431.38 88888.00 2007-04-23 19:41:19.125 113 12319.08 61.02 55431.32 88888.00 2007-04-23 19:41:19.250 113 12319.10 61.00 55431.35 88888.00 2007-04-23 19:41:19.375 113 12319.10 61.00 55431.35 88888.00 2007-04-23 19:41:19.500 113 12319.02 61.08 55431.38 88888.00 2007-04-23 19:41:19.625 113 12319.08 61.08 55431.35 88888.00 2007-04-23 19:41:19.750 113 12319.08 61.05 55431.32 88888.00 2007-04-23 19:41:19.875 113 12319.10 61.10 55431.35 88888.00 2007-04-23 19:41:20.000 113 12319.08 61.10 55431.38 88888.00 2007-04-23 19:41:20.125 113 12318.98 61.10 55431.40 88888.00 2007-04-23 19:41:20.250 113 12318.98 61.17 55431.40 88888.00 2007-04-23 19:41:20.375 113 12318.95 61.23 55431.40 88888.00 2007-04-23 19:41:20.500 113 12318.90 61.20 55431.38 88888.00 2007-04-23 19:41:20.625 113 12318.92 61.17 55431.38 88888.00 2007-04-23 19:41:20.750 113 12319.00 61.25 55431.40 88888.00 2007-04-23 19:41:20.875 113 12318.92 61.33 55431.43 88888.00 2007-04-23 19:41:21.000 113 12318.90 61.27 55431.38 88888.00 2007-04-23 19:41:21.125 113 12318.98 61.20 55431.38 88888.00 2007-04-23 19:41:21.250 113 12318.90 61.20 55431.43 88888.00 2007-04-23 19:41:21.375 113 12318.88 61.27 55431.43 88888.00 2007-04-23 19:41:21.500 113 12318.95 61.33 55431.43 88888.00 2007-04-23 19:41:21.625 113 12319.00 61.33 55431.43 88888.00 2007-04-23 19:41:21.750 113 12319.00 61.38 55431.43 88888.00 2007-04-23 19:41:21.875 113 12318.95 61.35 55431.40 88888.00 2007-04-23 19:41:22.000 113 12318.88 61.30 55431.40 88888.00 2007-04-23 19:41:22.125 113 12318.85 61.30 55431.40 88888.00 2007-04-23 19:41:22.250 113 12318.77 61.30 55431.45 88888.00 2007-04-23 19:41:22.375 113 12318.80 61.38 55431.45 88888.00 2007-04-23 19:41:22.500 113 12318.85 61.40 55431.45 88888.00 2007-04-23 19:41:22.625 113 12318.88 61.33 55431.43 88888.00 2007-04-23 19:41:22.750 113 12318.92 61.30 55431.45 88888.00 2007-04-23 19:41:22.875 113 12318.90 61.35 55431.43 88888.00 2007-04-23 19:41:23.000 113 12318.85 61.40 55431.45 88888.00 2007-04-23 19:41:23.125 113 12318.85 61.40 55431.47 88888.00 2007-04-23 19:41:23.250 113 12318.88 61.42 55431.47 88888.00 2007-04-23 19:41:23.375 113 12318.83 61.40 55431.43 88888.00 2007-04-23 19:41:23.500 113 12318.77 61.35 55431.45 88888.00 2007-04-23 19:41:23.625 113 12318.77 61.45 55431.45 88888.00 2007-04-23 19:41:23.750 113 12318.77 61.42 55431.45 88888.00 2007-04-23 19:41:23.875 113 12318.85 61.45 55431.43 88888.00 2007-04-23 19:41:24.000 113 12318.85 61.45 55431.45 88888.00 2007-04-23 19:41:24.125 113 12318.75 61.48 55431.45 88888.00 2007-04-23 19:41:24.250 113 12318.67 61.50 55431.45 88888.00 2007-04-23 19:41:24.375 113 12318.62 61.42 55431.43 88888.00 2007-04-23 19:41:24.500 113 12318.60 61.38 55431.40 88888.00 2007-04-23 19:41:24.625 113 12318.67 61.48 55431.47 88888.00 2007-04-23 19:41:24.750 113 12318.67 61.55 55431.47 88888.00 2007-04-23 19:41:24.875 113 12318.55 61.52 55431.47 88888.00 2007-04-23 19:41:25.000 113 12318.58 61.48 55431.43 88888.00 2007-04-23 19:41:25.125 113 12318.62 61.52 55431.47 88888.00 2007-04-23 19:41:25.250 113 12318.60 61.48 55431.50 88888.00 2007-04-23 19:41:25.375 113 12318.62 61.50 55431.53 88888.00 2007-04-23 19:41:25.500 113 12318.65 61.52 55431.50 88888.00 2007-04-23 19:41:25.625 113 12318.70 61.52 55431.53 88888.00 2007-04-23 19:41:25.750 113 12318.60 61.58 55431.53 88888.00 2007-04-23 19:41:25.875 113 12318.55 61.52 55431.50 88888.00 2007-04-23 19:41:26.000 113 12318.55 61.48 55431.50 88888.00 2007-04-23 19:41:26.125 113 12318.52 61.52 55431.50 88888.00 2007-04-23 19:41:26.250 113 12318.55 61.55 55431.53 88888.00 2007-04-23 19:41:26.375 113 12318.55 61.58 55431.53 88888.00 2007-04-23 19:41:26.500 113 12318.52 61.50 55431.53 88888.00 2007-04-23 19:41:26.625 113 12318.42 61.52 55431.55 88888.00 2007-04-23 19:41:26.750 113 12318.50 61.58 55431.53 88888.00 2007-04-23 19:41:26.875 113 12318.55 61.58 55431.53 88888.00 2007-04-23 19:41:27.000 113 12318.50 61.52 55431.50 88888.00 2007-04-23 19:41:27.125 113 12318.42 61.55 55431.55 88888.00 2007-04-23 19:41:27.250 113 12318.40 61.58 55431.55 88888.00 2007-04-23 19:41:27.375 113 12318.50 61.60 55431.55 88888.00 2007-04-23 19:41:27.500 113 12318.52 61.60 55431.53 88888.00 2007-04-23 19:41:27.625 113 12318.52 61.58 55431.53 88888.00 2007-04-23 19:41:27.750 113 12318.52 61.62 55431.53 88888.00 2007-04-23 19:41:27.875 113 12318.55 61.62 55431.53 88888.00 2007-04-23 19:41:28.000 113 12318.48 61.60 55431.53 88888.00 2007-04-23 19:41:28.125 113 12318.40 61.58 55431.55 88888.00 2007-04-23 19:41:28.250 113 12318.38 61.52 55431.53 88888.00 2007-04-23 19:41:28.375 113 12318.48 61.55 55431.55 88888.00 2007-04-23 19:41:28.500 113 12318.52 61.58 55431.53 88888.00 2007-04-23 19:41:28.625 113 12318.52 61.60 55431.53 88888.00 2007-04-23 19:41:28.750 113 12318.42 61.62 55431.53 88888.00 2007-04-23 19:41:28.875 113 12318.48 61.58 55431.57 88888.00 2007-04-23 19:41:29.000 113 12318.48 61.55 55431.60 88888.00 2007-04-23 19:41:29.125 113 12318.45 61.58 55431.62 88888.00 2007-04-23 19:41:29.250 113 12318.38 61.60 55431.62 88888.00 2007-04-23 19:41:29.375 113 12318.38 61.55 55431.60 88888.00 2007-04-23 19:41:29.500 113 12318.38 61.52 55431.57 88888.00 2007-04-23 19:41:29.625 113 12318.40 61.58 55431.60 88888.00 2007-04-23 19:41:29.750 113 12318.35 61.58 55431.57 88888.00 2007-04-23 19:41:29.875 113 12318.33 61.50 55431.57 88888.00 2007-04-23 19:41:30.000 113 12318.30 61.52 55431.57 88888.00 2007-04-23 19:41:30.125 113 12318.33 61.52 55431.60 88888.00 2007-04-23 19:41:30.250 113 12318.27 61.52 55431.55 88888.00 2007-04-23 19:41:30.375 113 12318.27 61.50 55431.57 88888.00 2007-04-23 19:41:30.500 113 12318.27 61.55 55431.57 88888.00 2007-04-23 19:41:30.625 113 12318.27 61.55 55431.57 88888.00 2007-04-23 19:41:30.750 113 12318.30 61.52 55431.55 88888.00 2007-04-23 19:41:30.875 113 12318.27 61.50 55431.53 88888.00 2007-04-23 19:41:31.000 113 12318.30 61.55 55431.57 88888.00 2007-04-23 19:41:31.125 113 12318.33 61.55 55431.60 88888.00 2007-04-23 19:41:31.250 113 12318.25 61.50 55431.55 88888.00 2007-04-23 19:41:31.375 113 12318.23 61.45 55431.53 88888.00 2007-04-23 19:41:31.500 113 12318.20 61.48 55431.57 88888.00 2007-04-23 19:41:31.625 113 12318.25 61.52 55431.57 88888.00 2007-04-23 19:41:31.750 113 12318.27 61.55 55431.55 88888.00 2007-04-23 19:41:31.875 113 12318.17 61.52 55431.53 88888.00 2007-04-23 19:41:32.000 113 12318.17 61.45 55431.55 88888.00 2007-04-23 19:41:32.125 113 12318.15 61.45 55431.60 88888.00 2007-04-23 19:41:32.250 113 12318.10 61.50 55431.57 88888.00 2007-04-23 19:41:32.375 113 12318.12 61.50 55431.57 88888.00 2007-04-23 19:41:32.500 113 12318.10 61.50 55431.55 88888.00 2007-04-23 19:41:32.625 113 12318.08 61.45 55431.55 88888.00 2007-04-23 19:41:32.750 113 12318.08 61.40 55431.62 88888.00 2007-04-23 19:41:32.875 113 12318.08 61.40 55431.60 88888.00 2007-04-23 19:41:33.000 113 12318.10 61.45 55431.57 88888.00 2007-04-23 19:41:33.125 113 12318.20 61.50 55431.62 88888.00 2007-04-23 19:41:33.250 113 12318.12 61.40 55431.62 88888.00 2007-04-23 19:41:33.375 113 12318.08 61.40 55431.60 88888.00 2007-04-23 19:41:33.500 113 12318.08 61.38 55431.57 88888.00 2007-04-23 19:41:33.625 113 12318.10 61.42 55431.62 88888.00 2007-04-23 19:41:33.750 113 12318.15 61.38 55431.62 88888.00 2007-04-23 19:41:33.875 113 12318.12 61.38 55431.57 88888.00 2007-04-23 19:41:34.000 113 12318.10 61.38 55431.57 88888.00 2007-04-23 19:41:34.125 113 12318.00 61.38 55431.55 88888.00 2007-04-23 19:41:34.250 113 12317.98 61.35 55431.60 88888.00 2007-04-23 19:41:34.375 113 12318.02 61.35 55431.57 88888.00 2007-04-23 19:41:34.500 113 12318.08 61.27 55431.55 88888.00 2007-04-23 19:41:34.625 113 12318.15 61.30 55431.55 88888.00 2007-04-23 19:41:34.750 113 12318.17 61.30 55431.57 88888.00 2007-04-23 19:41:34.875 113 12318.12 61.35 55431.60 88888.00 2007-04-23 19:41:35.000 113 12318.08 61.27 55431.55 88888.00 2007-04-23 19:41:35.125 113 12318.02 61.27 55431.55 88888.00 2007-04-23 19:41:35.250 113 12318.05 61.27 55431.55 88888.00 2007-04-23 19:41:35.375 113 12318.05 61.30 55431.55 88888.00 2007-04-23 19:41:35.500 113 12318.05 61.27 55431.60 88888.00 2007-04-23 19:41:35.625 113 12318.02 61.25 55431.57 88888.00 2007-04-23 19:41:35.750 113 12318.05 61.23 55431.57 88888.00 2007-04-23 19:41:35.875 113 12318.05 61.20 55431.55 88888.00 2007-04-23 19:41:36.000 113 12318.02 61.10 55431.50 88888.00 2007-04-23 19:41:36.125 113 12318.05 61.08 55431.50 88888.00 2007-04-23 19:41:36.250 113 12318.15 61.20 55431.55 88888.00 2007-04-23 19:41:36.375 113 12318.20 61.20 55431.55 88888.00 2007-04-23 19:41:36.500 113 12318.05 61.12 55431.50 88888.00 2007-04-23 19:41:36.625 113 12317.98 61.08 55431.47 88888.00 2007-04-23 19:41:36.750 113 12318.02 61.10 55431.50 88888.00 2007-04-23 19:41:36.875 113 12318.08 61.05 55431.50 88888.00 2007-04-23 19:41:37.000 113 12318.17 61.10 55431.53 88888.00 2007-04-23 19:41:37.125 113 12318.20 61.10 55431.55 88888.00 2007-04-23 19:41:37.250 113 12318.15 61.10 55431.60 88888.00 2007-04-23 19:41:37.375 113 12318.17 61.08 55431.57 88888.00 2007-04-23 19:41:37.500 113 12318.15 61.08 55431.55 88888.00 2007-04-23 19:41:37.625 113 12318.05 61.02 55431.53 88888.00 2007-04-23 19:41:37.750 113 12318.12 61.05 55431.57 88888.00 2007-04-23 19:41:37.875 113 12318.23 61.02 55431.55 88888.00 2007-04-23 19:41:38.000 113 12318.23 61.00 55431.53 88888.00 2007-04-23 19:41:38.125 113 12318.25 61.00 55431.55 88888.00 2007-04-23 19:41:38.250 113 12318.10 60.98 55431.53 88888.00 2007-04-23 19:41:38.375 113 12318.10 60.98 55431.50 88888.00 2007-04-23 19:41:38.500 113 12318.12 60.90 55431.53 88888.00 2007-04-23 19:41:38.625 113 12318.20 60.90 55431.53 88888.00 2007-04-23 19:41:38.750 113 12318.17 60.90 55431.53 88888.00 2007-04-23 19:41:38.875 113 12318.15 60.92 55431.50 88888.00 2007-04-23 19:41:39.000 113 12318.12 60.95 55431.45 88888.00 2007-04-23 19:41:39.125 113 12318.17 60.98 55431.50 88888.00 2007-04-23 19:41:39.250 113 12318.17 60.90 55431.50 88888.00 2007-04-23 19:41:39.375 113 12318.17 60.80 55431.50 88888.00 2007-04-23 19:41:39.500 113 12318.17 60.83 55431.47 88888.00 2007-04-23 19:41:39.625 113 12318.17 60.85 55431.50 88888.00 2007-04-23 19:41:39.750 113 12318.27 60.83 55431.50 88888.00 2007-04-23 19:41:39.875 113 12318.20 60.80 55431.45 88888.00 2007-04-23 19:41:40.000 113 12318.17 60.77 55431.43 88888.00 2007-04-23 19:41:40.125 113 12318.23 60.80 55431.47 88888.00 2007-04-23 19:41:40.250 113 12318.20 60.80 55431.47 88888.00 2007-04-23 19:41:40.375 113 12318.20 60.75 55431.45 88888.00 2007-04-23 19:41:40.500 113 12318.20 60.73 55431.43 88888.00 2007-04-23 19:41:40.625 113 12318.23 60.73 55431.43 88888.00 2007-04-23 19:41:40.750 113 12318.25 60.67 55431.43 88888.00 2007-04-23 19:41:40.875 113 12318.27 60.70 55431.47 88888.00 2007-04-23 19:41:41.000 113 12318.30 60.75 55431.47 88888.00 2007-04-23 19:41:41.125 113 12318.38 60.75 55431.47 88888.00 2007-04-23 19:41:41.250 113 12318.38 60.75 55431.47 88888.00 2007-04-23 19:41:41.375 113 12318.35 60.73 55431.45 88888.00 2007-04-23 19:41:41.500 113 12318.27 60.73 55431.45 88888.00 2007-04-23 19:41:41.625 113 12318.30 60.73 55431.45 88888.00 2007-04-23 19:41:41.750 113 12318.35 60.65 55431.43 88888.00 2007-04-23 19:41:41.875 113 12318.38 60.60 55431.43 88888.00 2007-04-23 19:41:42.000 113 12318.42 60.65 55431.38 88888.00 2007-04-23 19:41:42.125 113 12318.40 60.65 55431.40 88888.00 2007-04-23 19:41:42.250 113 12318.30 60.60 55431.43 88888.00 2007-04-23 19:41:42.375 113 12318.35 60.60 55431.45 88888.00 2007-04-23 19:41:42.500 113 12318.40 60.58 55431.45 88888.00 2007-04-23 19:41:42.625 113 12318.48 60.65 55431.50 88888.00 2007-04-23 19:41:42.750 113 12318.52 60.65 55431.50 88888.00 2007-04-23 19:41:42.875 113 12318.45 60.55 55431.47 88888.00 2007-04-23 19:41:43.000 113 12318.35 60.58 55431.43 88888.00 2007-04-23 19:41:43.125 113 12318.38 60.60 55431.45 88888.00 2007-04-23 19:41:43.250 113 12318.30 60.50 55431.43 88888.00 2007-04-23 19:41:43.375 113 12318.35 60.48 55431.43 88888.00 2007-04-23 19:41:43.500 113 12318.42 60.55 55431.43 88888.00 2007-04-23 19:41:43.625 113 12318.40 60.58 55431.45 88888.00 2007-04-23 19:41:43.750 113 12318.45 60.55 55431.47 88888.00 2007-04-23 19:41:43.875 113 12318.45 60.55 55431.43 88888.00 2007-04-23 19:41:44.000 113 12318.40 60.45 55431.38 88888.00 2007-04-23 19:41:44.125 113 12318.38 60.45 55431.38 88888.00 2007-04-23 19:41:44.250 113 12318.38 60.48 55431.40 88888.00 2007-04-23 19:41:44.375 113 12318.48 60.52 55431.40 88888.00 2007-04-23 19:41:44.500 113 12318.50 60.48 55431.38 88888.00 2007-04-23 19:41:44.625 113 12318.52 60.45 55431.40 88888.00 2007-04-23 19:41:44.750 113 12318.55 60.40 55431.38 88888.00 2007-04-23 19:41:44.875 113 12318.52 60.42 55431.38 88888.00 2007-04-23 19:41:45.000 113 12318.52 60.45 55431.38 88888.00 2007-04-23 19:41:45.125 113 12318.60 60.45 55431.38 88888.00 2007-04-23 19:41:45.250 113 12318.58 60.40 55431.40 88888.00 2007-04-23 19:41:45.375 113 12318.60 60.40 55431.43 88888.00 2007-04-23 19:41:45.500 113 12318.60 60.42 55431.43 88888.00 2007-04-23 19:41:45.625 113 12318.55 60.33 55431.38 88888.00 2007-04-23 19:41:45.750 113 12318.58 60.38 55431.38 88888.00 2007-04-23 19:41:45.875 113 12318.62 60.45 55431.38 88888.00 2007-04-23 19:41:46.000 113 12318.60 60.45 55431.38 88888.00 2007-04-23 19:41:46.125 113 12318.65 60.45 55431.40 88888.00 2007-04-23 19:41:46.250 113 12318.67 60.40 55431.32 88888.00 2007-04-23 19:41:46.375 113 12318.73 60.40 55431.35 88888.00 2007-04-23 19:41:46.500 113 12318.67 60.42 55431.35 88888.00 2007-04-23 19:41:46.625 113 12318.67 60.42 55431.35 88888.00 2007-04-23 19:41:46.750 113 12318.75 60.42 55431.35 88888.00 2007-04-23 19:41:46.875 113 12318.75 60.45 55431.35 88888.00 2007-04-23 19:41:47.000 113 12318.80 60.45 55431.35 88888.00 2007-04-23 19:41:47.125 113 12318.80 60.50 55431.40 88888.00 2007-04-23 19:41:47.250 113 12318.75 60.45 55431.40 88888.00 2007-04-23 19:41:47.375 113 12318.77 60.45 55431.38 88888.00 2007-04-23 19:41:47.500 113 12318.80 60.42 55431.40 88888.00 2007-04-23 19:41:47.625 113 12318.73 60.38 55431.35 88888.00 2007-04-23 19:41:47.750 113 12318.75 60.38 55431.38 88888.00 2007-04-23 19:41:47.875 113 12318.80 60.38 55431.38 88888.00 2007-04-23 19:41:48.000 113 12318.85 60.40 55431.32 88888.00 2007-04-23 19:41:48.125 113 12318.83 60.40 55431.35 88888.00 2007-04-23 19:41:48.250 113 12318.80 60.40 55431.35 88888.00 2007-04-23 19:41:48.375 113 12318.83 60.40 55431.35 88888.00 2007-04-23 19:41:48.500 113 12318.88 60.42 55431.35 88888.00 2007-04-23 19:41:48.625 113 12318.92 60.45 55431.38 88888.00 2007-04-23 19:41:48.750 113 12318.92 60.42 55431.35 88888.00 2007-04-23 19:41:48.875 113 12318.85 60.38 55431.30 88888.00 2007-04-23 19:41:49.000 113 12318.77 60.38 55431.30 88888.00 2007-04-23 19:41:49.125 113 12318.88 60.45 55431.35 88888.00 2007-04-23 19:41:49.250 113 12318.95 60.42 55431.32 88888.00 2007-04-23 19:41:49.375 113 12318.92 60.35 55431.28 88888.00 2007-04-23 19:41:49.500 113 12319.02 60.48 55431.30 88888.00 2007-04-23 19:41:49.625 113 12319.08 60.45 55431.32 88888.00 2007-04-23 19:41:49.750 113 12319.00 60.42 55431.35 88888.00 2007-04-23 19:41:49.875 113 12318.98 60.45 55431.35 88888.00 2007-04-23 19:41:50.000 113 12319.00 60.48 55431.38 88888.00 2007-04-23 19:41:50.125 113 12319.05 60.55 55431.38 88888.00 2007-04-23 19:41:50.250 113 12319.08 60.48 55431.35 88888.00 2007-04-23 19:41:50.375 113 12319.12 60.50 55431.35 88888.00 2007-04-23 19:41:50.500 113 12319.12 60.48 55431.35 88888.00 2007-04-23 19:41:50.625 113 12319.15 60.50 55431.38 88888.00 2007-04-23 19:41:50.750 113 12319.02 60.55 55431.38 88888.00 2007-04-23 19:41:50.875 113 12319.00 60.55 55431.38 88888.00 2007-04-23 19:41:51.000 113 12319.10 60.55 55431.35 88888.00 2007-04-23 19:41:51.125 113 12319.12 60.62 55431.35 88888.00 2007-04-23 19:41:51.250 113 12319.05 60.58 55431.38 88888.00 2007-04-23 19:41:51.375 113 12319.02 60.52 55431.32 88888.00 2007-04-23 19:41:51.500 113 12319.05 60.50 55431.32 88888.00 2007-04-23 19:41:51.625 113 12319.10 60.62 55431.35 88888.00 2007-04-23 19:41:51.750 113 12319.10 60.60 55431.35 88888.00 2007-04-23 19:41:51.875 113 12319.10 60.62 55431.35 88888.00 2007-04-23 19:41:52.000 113 12319.15 60.62 55431.35 88888.00 2007-04-23 19:41:52.125 113 12319.20 60.65 55431.38 88888.00 2007-04-23 19:41:52.250 113 12319.25 60.60 55431.32 88888.00 2007-04-23 19:41:52.375 113 12319.23 60.65 55431.30 88888.00 2007-04-23 19:41:52.500 113 12319.25 60.73 55431.40 88888.00 2007-04-23 19:41:52.625 113 12319.20 60.77 55431.38 88888.00 2007-04-23 19:41:52.750 113 12319.20 60.73 55431.32 88888.00 2007-04-23 19:41:52.875 113 12319.23 60.73 55431.32 88888.00 2007-04-23 19:41:53.000 113 12319.23 60.80 55431.32 88888.00 2007-04-23 19:41:53.125 113 12319.23 60.80 55431.35 88888.00 2007-04-23 19:41:53.250 113 12319.23 60.77 55431.32 88888.00 2007-04-23 19:41:53.375 113 12319.23 60.75 55431.30 88888.00 2007-04-23 19:41:53.500 113 12319.23 60.77 55431.30 88888.00 2007-04-23 19:41:53.625 113 12319.25 60.90 55431.32 88888.00 2007-04-23 19:41:53.750 113 12319.25 60.88 55431.30 88888.00 2007-04-23 19:41:53.875 113 12319.27 60.83 55431.32 88888.00 2007-04-23 19:41:54.000 113 12319.30 60.85 55431.30 88888.00 2007-04-23 19:41:54.125 113 12319.30 60.90 55431.32 88888.00 2007-04-23 19:41:54.250 113 12319.27 60.88 55431.32 88888.00 2007-04-23 19:41:54.375 113 12319.23 60.90 55431.32 88888.00 2007-04-23 19:41:54.500 113 12319.23 60.95 55431.32 88888.00 2007-04-23 19:41:54.625 113 12319.20 60.95 55431.32 88888.00 2007-04-23 19:41:54.750 113 12319.25 60.95 55431.32 88888.00 2007-04-23 19:41:54.875 113 12319.35 61.00 55431.32 88888.00 2007-04-23 19:41:55.000 113 12319.30 61.00 55431.32 88888.00 2007-04-23 19:41:55.125 113 12319.33 61.02 55431.35 88888.00 2007-04-23 19:41:55.250 113 12319.35 60.98 55431.35 88888.00 2007-04-23 19:41:55.375 113 12319.35 61.02 55431.35 88888.00 2007-04-23 19:41:55.500 113 12319.30 61.00 55431.32 88888.00 2007-04-23 19:41:55.625 113 12319.35 61.05 55431.35 88888.00 2007-04-23 19:41:55.750 113 12319.35 61.10 55431.38 88888.00 2007-04-23 19:41:55.875 113 12319.35 61.08 55431.38 88888.00 2007-04-23 19:41:56.000 113 12319.35 61.05 55431.35 88888.00 2007-04-23 19:41:56.125 113 12319.27 61.00 55431.32 88888.00 2007-04-23 19:41:56.250 113 12319.33 61.08 55431.35 88888.00 2007-04-23 19:41:56.375 113 12319.35 61.15 55431.35 88888.00 2007-04-23 19:41:56.500 113 12319.27 61.12 55431.32 88888.00 2007-04-23 19:41:56.625 113 12319.23 61.08 55431.32 88888.00 2007-04-23 19:41:56.750 113 12319.30 61.12 55431.35 88888.00 2007-04-23 19:41:56.875 113 12319.33 61.20 55431.35 88888.00 2007-04-23 19:41:57.000 113 12319.23 61.25 55431.38 88888.00 2007-04-23 19:41:57.125 113 12319.27 61.23 55431.38 88888.00 2007-04-23 19:41:57.250 113 12319.33 61.30 55431.40 88888.00 2007-04-23 19:41:57.375 113 12319.35 61.35 55431.35 88888.00 2007-04-23 19:41:57.500 113 12319.30 61.30 55431.38 88888.00 2007-04-23 19:41:57.625 113 12319.33 61.30 55431.35 88888.00 2007-04-23 19:41:57.750 113 12319.27 61.33 55431.35 88888.00 2007-04-23 19:41:57.875 113 12319.33 61.33 55431.38 88888.00 2007-04-23 19:41:58.000 113 12319.45 61.42 55431.35 88888.00 2007-04-23 19:41:58.125 113 12319.42 61.35 55431.32 88888.00 2007-04-23 19:41:58.250 113 12319.27 61.33 55431.32 88888.00 2007-04-23 19:41:58.375 113 12319.27 61.40 55431.35 88888.00 2007-04-23 19:41:58.500 113 12319.27 61.42 55431.38 88888.00 2007-04-23 19:41:58.625 113 12319.30 61.42 55431.38 88888.00 2007-04-23 19:41:58.750 113 12319.27 61.45 55431.40 88888.00 2007-04-23 19:41:58.875 113 12319.30 61.45 55431.40 88888.00 2007-04-23 19:41:59.000 113 12319.30 61.45 55431.38 88888.00 2007-04-23 19:41:59.125 113 12319.30 61.50 55431.43 88888.00 2007-04-23 19:41:59.250 113 12319.33 61.52 55431.45 88888.00 2007-04-23 19:41:59.375 113 12319.38 61.52 55431.45 88888.00 2007-04-23 19:41:59.500 113 12319.38 61.50 55431.40 88888.00 2007-04-23 19:41:59.625 113 12319.30 61.52 55431.38 88888.00 2007-04-23 19:41:59.750 113 12319.25 61.55 55431.40 88888.00 2007-04-23 19:41:59.875 113 12319.20 61.55 55431.38 88888.00 2007-04-23 19:42:00.000 113 12319.27 61.58 55431.32 88888.00 2007-04-23 19:42:00.125 113 12319.30 61.52 55431.35 88888.00 2007-04-23 19:42:00.250 113 12319.38 61.55 55431.38 88888.00 2007-04-23 19:42:00.375 113 12319.33 61.58 55431.38 88888.00 2007-04-23 19:42:00.500 113 12319.38 61.62 55431.38 88888.00 2007-04-23 19:42:00.625 113 12319.33 61.65 55431.40 88888.00 2007-04-23 19:42:00.750 113 12319.35 61.62 55431.43 88888.00 2007-04-23 19:42:00.875 113 12319.27 61.62 55431.40 88888.00 2007-04-23 19:42:01.000 113 12319.25 61.62 55431.38 88888.00 2007-04-23 19:42:01.125 113 12319.30 61.62 55431.40 88888.00 2007-04-23 19:42:01.250 113 12319.33 61.70 55431.45 88888.00 2007-04-23 19:42:01.375 113 12319.30 61.73 55431.45 88888.00 2007-04-23 19:42:01.500 113 12319.23 61.70 55431.43 88888.00 2007-04-23 19:42:01.625 113 12319.23 61.70 55431.38 88888.00 2007-04-23 19:42:01.750 113 12319.25 61.65 55431.38 88888.00 2007-04-23 19:42:01.875 113 12319.27 61.67 55431.38 88888.00 2007-04-23 19:42:02.000 113 12319.17 61.65 55431.35 88888.00 2007-04-23 19:42:02.125 113 12319.15 61.70 55431.38 88888.00 2007-04-23 19:42:02.250 113 12319.20 61.75 55431.43 88888.00 2007-04-23 19:42:02.375 113 12319.23 61.75 55431.43 88888.00 2007-04-23 19:42:02.500 113 12319.17 61.75 55431.43 88888.00 2007-04-23 19:42:02.625 113 12319.15 61.77 55431.45 88888.00 2007-04-23 19:42:02.750 113 12319.17 61.77 55431.43 88888.00 2007-04-23 19:42:02.875 113 12319.20 61.77 55431.45 88888.00 2007-04-23 19:42:03.000 113 12319.20 61.83 55431.45 88888.00 2007-04-23 19:42:03.125 113 12319.10 61.80 55431.43 88888.00 2007-04-23 19:42:03.250 113 12318.95 61.77 55431.45 88888.00 2007-04-23 19:42:03.375 113 12319.05 61.83 55431.50 88888.00 2007-04-23 19:42:03.500 113 12319.08 61.80 55431.47 88888.00 2007-04-23 19:42:03.625 113 12319.10 61.85 55431.47 88888.00 2007-04-23 19:42:03.750 113 12319.02 61.90 55431.45 88888.00 2007-04-23 19:42:03.875 113 12319.08 61.90 55431.47 88888.00 2007-04-23 19:42:04.000 113 12319.15 61.85 55431.47 88888.00 2007-04-23 19:42:04.125 113 12319.12 61.88 55431.50 88888.00 2007-04-23 19:42:04.250 113 12319.10 61.90 55431.47 88888.00 2007-04-23 19:42:04.375 113 12319.08 61.88 55431.45 88888.00 2007-04-23 19:42:04.500 113 12319.08 61.85 55431.45 88888.00 2007-04-23 19:42:04.625 113 12319.08 61.88 55431.47 88888.00 2007-04-23 19:42:04.750 113 12319.10 61.88 55431.47 88888.00 2007-04-23 19:42:04.875 113 12319.10 61.85 55431.45 88888.00 2007-04-23 19:42:05.000 113 12319.05 61.83 55431.45 88888.00 2007-04-23 19:42:05.125 113 12319.02 61.85 55431.50 88888.00 2007-04-23 19:42:05.250 113 12319.00 61.83 55431.50 88888.00 2007-04-23 19:42:05.375 113 12319.00 61.88 55431.47 88888.00 2007-04-23 19:42:05.500 113 12319.00 61.98 55431.45 88888.00 2007-04-23 19:42:05.625 113 12319.02 61.98 55431.53 88888.00 2007-04-23 19:42:05.750 113 12319.05 61.90 55431.50 88888.00 2007-04-23 19:42:05.875 113 12319.00 61.90 55431.53 88888.00 2007-04-23 19:42:06.000 113 12319.00 61.85 55431.53 88888.00 2007-04-23 19:42:06.125 113 12318.95 61.85 55431.53 88888.00 2007-04-23 19:42:06.250 113 12318.92 61.92 55431.55 88888.00 2007-04-23 19:42:06.375 113 12318.98 61.90 55431.55 88888.00 2007-04-23 19:42:06.500 113 12319.02 61.90 55431.53 88888.00 2007-04-23 19:42:06.625 113 12319.00 61.92 55431.53 88888.00 2007-04-23 19:42:06.750 113 12318.92 61.95 55431.55 88888.00 2007-04-23 19:42:06.875 113 12318.88 61.95 55431.55 88888.00 2007-04-23 19:42:07.000 113 12318.85 61.92 55431.55 88888.00 2007-04-23 19:42:07.125 113 12318.92 61.95 55431.53 88888.00 2007-04-23 19:42:07.250 113 12318.92 61.92 55431.55 88888.00 2007-04-23 19:42:07.375 113 12318.90 61.85 55431.50 88888.00 2007-04-23 19:42:07.500 113 12318.88 61.85 55431.50 88888.00 2007-04-23 19:42:07.625 113 12318.85 61.88 55431.47 88888.00 2007-04-23 19:42:07.750 113 12318.85 61.85 55431.50 88888.00 2007-04-23 19:42:07.875 113 12318.80 61.88 55431.47 88888.00 2007-04-23 19:42:08.000 113 12318.83 61.90 55431.50 88888.00 2007-04-23 19:42:08.125 113 12318.92 61.92 55431.50 88888.00 2007-04-23 19:42:08.250 113 12318.83 61.95 55431.55 88888.00 2007-04-23 19:42:08.375 113 12318.80 61.98 55431.57 88888.00 2007-04-23 19:42:08.500 113 12318.88 61.95 55431.57 88888.00 2007-04-23 19:42:08.625 113 12318.77 61.95 55431.57 88888.00 2007-04-23 19:42:08.750 113 12318.77 61.95 55431.55 88888.00 2007-04-23 19:42:08.875 113 12318.75 61.90 55431.55 88888.00 2007-04-23 19:42:09.000 113 12318.73 61.88 55431.50 88888.00 2007-04-23 19:42:09.125 113 12318.75 61.88 55431.53 88888.00 2007-04-23 19:42:09.250 113 12318.65 61.85 55431.55 88888.00 2007-04-23 19:42:09.375 113 12318.67 61.92 55431.60 88888.00 2007-04-23 19:42:09.500 113 12318.73 61.90 55431.57 88888.00 2007-04-23 19:42:09.625 113 12318.80 61.90 55431.60 88888.00 2007-04-23 19:42:09.750 113 12318.80 61.90 55431.57 88888.00 2007-04-23 19:42:09.875 113 12318.75 61.90 55431.53 88888.00 2007-04-23 19:42:10.000 113 12318.65 61.85 55431.53 88888.00 2007-04-23 19:42:10.125 113 12318.65 61.85 55431.55 88888.00 2007-04-23 19:42:10.250 113 12318.62 61.90 55431.57 88888.00 2007-04-23 19:42:10.375 113 12318.65 61.85 55431.57 88888.00 2007-04-23 19:42:10.500 113 12318.67 61.77 55431.55 88888.00 2007-04-23 19:42:10.625 113 12318.70 61.75 55431.53 88888.00 2007-04-23 19:42:10.750 113 12318.70 61.77 55431.57 88888.00 2007-04-23 19:42:10.875 113 12318.75 61.77 55431.57 88888.00 2007-04-23 19:42:11.000 113 12318.80 61.83 55431.60 88888.00 2007-04-23 19:42:11.125 113 12318.73 61.77 55431.60 88888.00 2007-04-23 19:42:11.250 113 12318.62 61.77 55431.62 88888.00 2007-04-23 19:42:11.375 113 12318.58 61.75 55431.57 88888.00 2007-04-23 19:42:11.500 113 12318.52 61.75 55431.55 88888.00 2007-04-23 19:42:11.625 113 12318.58 61.73 55431.57 88888.00 2007-04-23 19:42:11.750 113 12318.52 61.70 55431.55 88888.00 2007-04-23 19:42:11.875 113 12318.52 61.73 55431.57 88888.00 2007-04-23 19:42:12.000 113 12318.55 61.70 55431.55 88888.00 2007-04-23 19:42:12.125 113 12318.60 61.67 55431.53 88888.00 2007-04-23 19:42:12.250 113 12318.58 61.67 55431.53 88888.00 2007-04-23 19:42:12.375 113 12318.55 61.67 55431.53 88888.00 2007-04-23 19:42:12.500 113 12318.58 61.67 55431.57 88888.00 2007-04-23 19:42:12.625 113 12318.60 61.62 55431.55 88888.00 2007-04-23 19:42:12.750 113 12318.55 61.60 55431.53 88888.00 2007-04-23 19:42:12.875 113 12318.55 61.55 55431.55 88888.00 2007-04-23 19:42:13.000 113 12318.60 61.55 55431.53 88888.00 2007-04-23 19:42:13.125 113 12318.70 61.58 55431.55 88888.00 2007-04-23 19:42:13.250 113 12318.65 61.55 55431.57 88888.00 2007-04-23 19:42:13.375 113 12318.60 61.60 55431.55 88888.00 2007-04-23 19:42:13.500 113 12318.52 61.60 55431.57 88888.00 2007-04-23 19:42:13.625 113 12318.58 61.60 55431.55 88888.00 2007-04-23 19:42:13.750 113 12318.60 61.58 55431.57 88888.00 2007-04-23 19:42:13.875 113 12318.58 61.58 55431.60 88888.00 2007-04-23 19:42:14.000 113 12318.52 61.52 55431.55 88888.00 2007-04-23 19:42:14.125 113 12318.48 61.50 55431.60 88888.00 2007-04-23 19:42:14.250 113 12318.45 61.45 55431.57 88888.00 2007-04-23 19:42:14.375 113 12318.52 61.42 55431.57 88888.00 2007-04-23 19:42:14.500 113 12318.50 61.42 55431.53 88888.00 2007-04-23 19:42:14.625 113 12318.42 61.42 55431.55 88888.00 2007-04-23 19:42:14.750 113 12318.45 61.48 55431.57 88888.00 2007-04-23 19:42:14.875 113 12318.38 61.42 55431.57 88888.00 2007-04-23 19:42:15.000 113 12318.40 61.35 55431.53 88888.00 2007-04-23 19:42:15.125 113 12318.38 61.33 55431.53 88888.00 2007-04-23 19:42:15.250 113 12318.38 61.25 55431.53 88888.00 2007-04-23 19:42:15.375 113 12318.42 61.27 55431.53 88888.00 2007-04-23 19:42:15.500 113 12318.50 61.27 55431.57 88888.00 2007-04-23 19:42:15.625 113 12318.50 61.27 55431.57 88888.00 2007-04-23 19:42:15.750 113 12318.50 61.27 55431.57 88888.00 2007-04-23 19:42:15.875 113 12318.55 61.25 55431.57 88888.00 2007-04-23 19:42:16.000 113 12318.60 61.20 55431.57 88888.00 2007-04-23 19:42:16.125 113 12318.62 61.17 55431.57 88888.00 2007-04-23 19:42:16.250 113 12318.55 61.20 55431.60 88888.00 2007-04-23 19:42:16.375 113 12318.48 61.15 55431.57 88888.00 2007-04-23 19:42:16.500 113 12318.45 61.08 55431.53 88888.00 2007-04-23 19:42:16.625 113 12318.50 61.02 55431.53 88888.00 2007-04-23 19:42:16.750 113 12318.52 61.08 55431.57 88888.00 2007-04-23 19:42:16.875 113 12318.52 61.12 55431.55 88888.00 2007-04-23 19:42:17.000 113 12318.42 61.08 55431.55 88888.00 2007-04-23 19:42:17.125 113 12318.38 61.05 55431.57 88888.00 2007-04-23 19:42:17.250 113 12318.42 61.02 55431.57 88888.00 2007-04-23 19:42:17.375 113 12318.45 61.00 55431.55 88888.00 2007-04-23 19:42:17.500 113 12318.40 60.95 55431.55 88888.00 2007-04-23 19:42:17.625 113 12318.40 61.00 55431.55 88888.00 2007-04-23 19:42:17.750 113 12318.50 61.02 55431.62 88888.00 2007-04-23 19:42:17.875 113 12318.50 61.02 55431.62 88888.00 2007-04-23 19:42:18.000 113 12318.40 60.95 55431.60 88888.00 2007-04-23 19:42:18.125 113 12318.38 60.92 55431.60 88888.00 2007-04-23 19:42:18.250 113 12318.35 60.92 55431.57 88888.00 2007-04-23 19:42:18.375 113 12318.33 60.90 55431.57 88888.00 2007-04-23 19:42:18.500 113 12318.40 60.90 55431.57 88888.00 2007-04-23 19:42:18.625 113 12318.35 60.88 55431.57 88888.00 2007-04-23 19:42:18.750 113 12318.35 60.90 55431.60 88888.00 2007-04-23 19:42:18.875 113 12318.25 60.85 55431.60 88888.00 2007-04-23 19:42:19.000 113 12318.25 60.88 55431.60 88888.00 2007-04-23 19:42:19.125 113 12318.27 60.85 55431.60 88888.00 2007-04-23 19:42:19.250 113 12318.25 60.77 55431.60 88888.00 2007-04-23 19:42:19.375 113 12318.25 60.73 55431.57 88888.00 2007-04-23 19:42:19.500 113 12318.25 60.70 55431.60 88888.00 2007-04-23 19:42:19.625 113 12318.25 60.73 55431.60 88888.00 2007-04-23 19:42:19.750 113 12318.30 60.67 55431.62 88888.00 2007-04-23 19:42:19.875 113 12318.30 60.67 55431.60 88888.00 2007-04-23 19:42:20.000 113 12318.23 60.65 55431.60 88888.00 2007-04-23 19:42:20.125 113 12318.17 60.65 55431.57 88888.00 2007-04-23 19:42:20.250 113 12318.23 60.58 55431.60 88888.00 2007-04-23 19:42:20.375 113 12318.25 60.55 55431.57 88888.00 2007-04-23 19:42:20.500 113 12318.30 60.58 55431.60 88888.00 2007-04-23 19:42:20.625 113 12318.35 60.55 55431.57 88888.00 2007-04-23 19:42:20.750 113 12318.30 60.50 55431.57 88888.00 2007-04-23 19:42:20.875 113 12318.27 60.50 55431.57 88888.00 2007-04-23 19:42:21.000 113 12318.30 60.50 55431.60 88888.00 2007-04-23 19:42:21.125 113 12318.35 60.45 55431.57 88888.00 2007-04-23 19:42:21.250 113 12318.35 60.42 55431.57 88888.00 2007-04-23 19:42:21.375 113 12318.42 60.45 55431.57 88888.00 2007-04-23 19:42:21.500 113 12318.33 60.45 55431.57 88888.00 2007-04-23 19:42:21.625 113 12318.27 60.40 55431.55 88888.00 2007-04-23 19:42:21.750 113 12318.27 60.38 55431.60 88888.00 2007-04-23 19:42:21.875 113 12318.30 60.38 55431.62 88888.00 2007-04-23 19:42:22.000 113 12318.27 60.33 55431.57 88888.00 2007-04-23 19:42:22.125 113 12318.27 60.30 55431.57 88888.00 2007-04-23 19:42:22.250 113 12318.23 60.38 55431.62 88888.00 2007-04-23 19:42:22.375 113 12318.17 60.33 55431.62 88888.00 2007-04-23 19:42:22.500 113 12318.17 60.30 55431.60 88888.00 2007-04-23 19:42:22.625 113 12318.25 60.23 55431.60 88888.00 2007-04-23 19:42:22.750 113 12318.35 60.30 55431.57 88888.00 2007-04-23 19:42:22.875 113 12318.33 60.30 55431.57 88888.00 2007-04-23 19:42:23.000 113 12318.27 60.30 55431.55 88888.00 2007-04-23 19:42:23.125 113 12318.25 60.27 55431.57 88888.00 2007-04-23 19:42:23.250 113 12318.23 60.23 55431.62 88888.00 2007-04-23 19:42:23.375 113 12318.25 60.25 55431.62 88888.00 2007-04-23 19:42:23.500 113 12318.25 60.15 55431.57 88888.00 2007-04-23 19:42:23.625 113 12318.25 60.12 55431.57 88888.00 2007-04-23 19:42:23.750 113 12318.30 60.15 55431.57 88888.00 2007-04-23 19:42:23.875 113 12318.35 60.12 55431.57 88888.00 2007-04-23 19:42:24.000 113 12318.38 60.15 55431.53 88888.00 2007-04-23 19:42:24.125 113 12318.33 60.10 55431.55 88888.00 2007-04-23 19:42:24.250 113 12318.33 60.05 55431.60 88888.00 2007-04-23 19:42:24.375 113 12318.35 60.08 55431.57 88888.00 2007-04-23 19:42:24.500 113 12318.30 60.10 55431.57 88888.00 2007-04-23 19:42:24.625 113 12318.27 60.08 55431.55 88888.00 2007-04-23 19:42:24.750 113 12318.33 60.08 55431.57 88888.00 2007-04-23 19:42:24.875 113 12318.30 60.08 55431.60 88888.00 2007-04-23 19:42:25.000 113 12318.25 60.05 55431.57 88888.00 2007-04-23 19:42:25.125 113 12318.27 60.02 55431.57 88888.00 2007-04-23 19:42:25.250 113 12318.33 60.08 55431.62 88888.00 2007-04-23 19:42:25.375 113 12318.38 60.08 55431.60 88888.00 2007-04-23 19:42:25.500 113 12318.35 60.02 55431.55 88888.00 2007-04-23 19:42:25.625 113 12318.38 59.95 55431.55 88888.00 2007-04-23 19:42:25.750 113 12318.35 59.95 55431.57 88888.00 2007-04-23 19:42:25.875 113 12318.42 60.02 55431.60 88888.00 2007-04-23 19:42:26.000 113 12318.42 60.02 55431.57 88888.00 2007-04-23 19:42:26.125 113 12318.35 59.98 55431.57 88888.00 2007-04-23 19:42:26.250 113 12318.35 59.92 55431.57 88888.00 2007-04-23 19:42:26.375 113 12318.35 59.98 55431.60 88888.00 2007-04-23 19:42:26.500 113 12318.35 59.98 55431.60 88888.00 2007-04-23 19:42:26.625 113 12318.38 59.98 55431.57 88888.00 2007-04-23 19:42:26.750 113 12318.38 59.95 55431.55 88888.00 2007-04-23 19:42:26.875 113 12318.33 59.92 55431.55 88888.00 2007-04-23 19:42:27.000 113 12318.30 59.90 55431.53 88888.00 2007-04-23 19:42:27.125 113 12318.35 59.92 55431.57 88888.00 2007-04-23 19:42:27.250 113 12318.38 59.92 55431.57 88888.00 2007-04-23 19:42:27.375 113 12318.40 59.98 55431.57 88888.00 2007-04-23 19:42:27.500 113 12318.45 59.98 55431.60 88888.00 2007-04-23 19:42:27.625 113 12318.42 59.98 55431.60 88888.00 2007-04-23 19:42:27.750 113 12318.50 59.98 55431.60 88888.00 2007-04-23 19:42:27.875 113 12318.52 59.92 55431.60 88888.00 2007-04-23 19:42:28.000 113 12318.50 59.92 55431.57 88888.00 2007-04-23 19:42:28.125 113 12318.38 59.92 55431.60 88888.00 2007-04-23 19:42:28.250 113 12318.33 59.95 55431.57 88888.00 2007-04-23 19:42:28.375 113 12318.33 59.92 55431.57 88888.00 2007-04-23 19:42:28.500 113 12318.35 59.92 55431.60 88888.00 2007-04-23 19:42:28.625 113 12318.40 59.98 55431.57 88888.00 2007-04-23 19:42:28.750 113 12318.38 59.98 55431.55 88888.00 2007-04-23 19:42:28.875 113 12318.40 59.92 55431.55 88888.00 2007-04-23 19:42:29.000 113 12318.40 59.95 55431.57 88888.00 2007-04-23 19:42:29.125 113 12318.40 59.95 55431.55 88888.00 2007-04-23 19:42:29.250 113 12318.38 59.88 55431.55 88888.00 2007-04-23 19:42:29.375 113 12318.40 59.90 55431.53 88888.00 2007-04-23 19:42:29.500 113 12318.48 59.90 55431.55 88888.00 2007-04-23 19:42:29.625 113 12318.48 59.92 55431.60 88888.00 2007-04-23 19:42:29.750 113 12318.38 59.90 55431.55 88888.00 2007-04-23 19:42:29.875 113 12318.27 59.90 55431.60 88888.00 2007-04-23 19:42:30.000 113 12318.40 59.90 55431.57 88888.00 2007-04-23 19:42:30.125 113 12318.45 59.92 55431.60 88888.00 2007-04-23 19:42:30.250 113 12318.42 59.98 55431.57 88888.00 2007-04-23 19:42:30.375 113 12318.38 59.92 55431.57 88888.00 2007-04-23 19:42:30.500 113 12318.42 59.90 55431.60 88888.00 2007-04-23 19:42:30.625 113 12318.40 59.95 55431.62 88888.00 2007-04-23 19:42:30.750 113 12318.35 59.92 55431.62 88888.00 2007-04-23 19:42:30.875 113 12318.35 59.98 55431.60 88888.00 2007-04-23 19:42:31.000 113 12318.38 59.98 55431.62 88888.00 2007-04-23 19:42:31.125 113 12318.38 59.95 55431.62 88888.00 2007-04-23 19:42:31.250 113 12318.38 59.92 55431.62 88888.00 2007-04-23 19:42:31.375 113 12318.40 59.98 55431.62 88888.00 2007-04-23 19:42:31.500 113 12318.40 60.02 55431.62 88888.00 2007-04-23 19:42:31.625 113 12318.45 60.05 55431.60 88888.00 2007-04-23 19:42:31.750 113 12318.55 60.05 55431.62 88888.00 2007-04-23 19:42:31.875 113 12318.55 60.05 55431.62 88888.00 2007-04-23 19:42:32.000 113 12318.52 60.00 55431.60 88888.00 2007-04-23 19:42:32.125 113 12318.45 59.98 55431.57 88888.00 2007-04-23 19:42:32.250 113 12318.42 60.02 55431.60 88888.00 2007-04-23 19:42:32.375 113 12318.52 60.00 55431.60 88888.00 2007-04-23 19:42:32.500 113 12318.48 60.00 55431.60 88888.00 2007-04-23 19:42:32.625 113 12318.40 60.02 55431.62 88888.00 2007-04-23 19:42:32.750 113 12318.38 60.05 55431.65 88888.00 2007-04-23 19:42:32.875 113 12318.35 60.02 55431.65 88888.00 2007-04-23 19:42:33.000 113 12318.45 60.08 55431.62 88888.00 2007-04-23 19:42:33.125 113 12318.50 60.15 55431.62 88888.00 2007-04-23 19:42:33.250 113 12318.42 60.10 55431.62 88888.00 2007-04-23 19:42:33.375 113 12318.45 60.05 55431.62 88888.00 2007-04-23 19:42:33.500 113 12318.48 60.05 55431.60 88888.00 2007-04-23 19:42:33.625 113 12318.45 60.05 55431.60 88888.00 2007-04-23 19:42:33.750 113 12318.45 60.12 55431.62 88888.00 2007-04-23 19:42:33.875 113 12318.58 60.17 55431.65 88888.00 2007-04-23 19:42:34.000 113 12318.55 60.20 55431.62 88888.00 2007-04-23 19:42:34.125 113 12318.48 60.17 55431.57 88888.00 2007-04-23 19:42:34.250 113 12318.42 60.10 55431.62 88888.00 2007-04-23 19:42:34.375 113 12318.48 60.12 55431.62 88888.00 2007-04-23 19:42:34.500 113 12318.45 60.20 55431.62 88888.00 2007-04-23 19:42:34.625 113 12318.35 60.25 55431.65 88888.00 2007-04-23 19:42:34.750 113 12318.35 60.23 55431.65 88888.00 2007-04-23 19:42:34.875 113 12318.42 60.20 55431.65 88888.00 2007-04-23 19:42:35.000 113 12318.42 60.20 55431.65 88888.00 2007-04-23 19:42:35.125 113 12318.38 60.20 55431.62 88888.00 2007-04-23 19:42:35.250 113 12318.30 60.25 55431.62 88888.00 2007-04-23 19:42:35.375 113 12318.27 60.25 55431.62 88888.00 2007-04-23 19:42:35.500 113 12318.33 60.20 55431.62 88888.00 2007-04-23 19:42:35.625 113 12318.48 60.25 55431.65 88888.00 2007-04-23 19:42:35.750 113 12318.48 60.30 55431.62 88888.00 2007-04-23 19:42:35.875 113 12318.48 60.30 55431.65 88888.00 2007-04-23 19:42:36.000 113 12318.48 60.35 55431.62 88888.00 2007-04-23 19:42:36.125 113 12318.45 60.35 55431.62 88888.00 2007-04-23 19:42:36.250 113 12318.40 60.30 55431.65 88888.00 2007-04-23 19:42:36.375 113 12318.33 60.33 55431.65 88888.00 2007-04-23 19:42:36.500 113 12318.35 60.35 55431.65 88888.00 2007-04-23 19:42:36.625 113 12318.42 60.40 55431.62 88888.00 2007-04-23 19:42:36.750 113 12318.48 60.45 55431.65 88888.00 2007-04-23 19:42:36.875 113 12318.50 60.50 55431.68 88888.00 2007-04-23 19:42:37.000 113 12318.48 60.48 55431.68 88888.00 2007-04-23 19:42:37.125 113 12318.48 60.50 55431.68 88888.00 2007-04-23 19:42:37.250 113 12318.33 60.42 55431.65 88888.00 2007-04-23 19:42:37.375 113 12318.33 60.48 55431.65 88888.00 2007-04-23 19:42:37.500 113 12318.38 60.50 55431.65 88888.00 2007-04-23 19:42:37.625 113 12318.40 60.52 55431.60 88888.00 2007-04-23 19:42:37.750 113 12318.48 60.58 55431.65 88888.00 2007-04-23 19:42:37.875 113 12318.38 60.55 55431.65 88888.00 2007-04-23 19:42:38.000 113 12318.35 60.55 55431.62 88888.00 2007-04-23 19:42:38.125 113 12318.42 60.58 55431.65 88888.00 2007-04-23 19:42:38.250 113 12318.40 60.60 55431.68 88888.00 2007-04-23 19:42:38.375 113 12318.33 60.58 55431.68 88888.00 2007-04-23 19:42:38.500 113 12318.35 60.62 55431.70 88888.00 2007-04-23 19:42:38.625 113 12318.42 60.75 55431.72 88888.00 2007-04-23 19:42:38.750 113 12318.45 60.77 55431.72 88888.00 2007-04-23 19:42:38.875 113 12318.42 60.77 55431.70 88888.00 2007-04-23 19:42:39.000 113 12318.40 60.73 55431.65 88888.00 2007-04-23 19:42:39.125 113 12318.45 60.73 55431.68 88888.00 2007-04-23 19:42:39.250 113 12318.45 60.75 55431.68 88888.00 2007-04-23 19:42:39.375 113 12318.33 60.75 55431.65 88888.00 2007-04-23 19:42:39.500 113 12318.33 60.77 55431.70 88888.00 2007-04-23 19:42:39.625 113 12318.38 60.80 55431.70 88888.00 2007-04-23 19:42:39.750 113 12318.38 60.85 55431.70 88888.00 2007-04-23 19:42:39.875 113 12318.33 60.85 55431.72 88888.00 2007-04-23 19:42:40.000 113 12318.25 60.83 55431.72 88888.00 2007-04-23 19:42:40.125 113 12318.27 60.85 55431.72 88888.00 2007-04-23 19:42:40.250 113 12318.23 60.90 55431.70 88888.00 2007-04-23 19:42:40.375 113 12318.20 60.90 55431.68 88888.00 2007-04-23 19:42:40.500 113 12318.23 60.90 55431.68 88888.00 2007-04-23 19:42:40.625 113 12318.27 60.90 55431.70 88888.00 2007-04-23 19:42:40.750 113 12318.27 60.88 55431.70 88888.00 2007-04-23 19:42:40.875 113 12318.25 60.90 55431.70 88888.00 2007-04-23 19:42:41.000 113 12318.25 60.95 55431.72 88888.00 2007-04-23 19:42:41.125 113 12318.30 60.95 55431.72 88888.00 2007-04-23 19:42:41.250 113 12318.30 61.02 55431.72 88888.00 2007-04-23 19:42:41.375 113 12318.27 61.02 55431.70 88888.00 2007-04-23 19:42:41.500 113 12318.20 61.08 55431.72 88888.00 2007-04-23 19:42:41.625 113 12318.23 61.05 55431.75 88888.00 2007-04-23 19:42:41.750 113 12318.27 61.08 55431.75 88888.00 2007-04-23 19:42:41.875 113 12318.27 61.12 55431.75 88888.00 2007-04-23 19:42:42.000 113 12318.23 61.08 55431.75 88888.00 2007-04-23 19:42:42.125 113 12318.27 61.05 55431.75 88888.00 2007-04-23 19:42:42.250 113 12318.30 61.08 55431.72 88888.00 2007-04-23 19:42:42.375 113 12318.35 61.15 55431.72 88888.00 2007-04-23 19:42:42.500 113 12318.35 61.15 55431.70 88888.00 2007-04-23 19:42:42.625 113 12318.33 61.17 55431.70 88888.00 2007-04-23 19:42:42.750 113 12318.33 61.20 55431.70 88888.00 2007-04-23 19:42:42.875 113 12318.30 61.20 55431.72 88888.00 2007-04-23 19:42:43.000 113 12318.30 61.23 55431.72 88888.00 2007-04-23 19:42:43.125 113 12318.27 61.25 55431.75 88888.00 2007-04-23 19:42:43.250 113 12318.25 61.23 55431.75 88888.00 2007-04-23 19:42:43.375 113 12318.20 61.23 55431.72 88888.00 2007-04-23 19:42:43.500 113 12318.15 61.15 55431.72 88888.00 2007-04-23 19:42:43.625 113 12318.17 61.17 55431.72 88888.00 2007-04-23 19:42:43.750 113 12318.25 61.25 55431.75 88888.00 2007-04-23 19:42:43.875 113 12318.23 61.30 55431.75 88888.00 2007-04-23 19:42:44.000 113 12318.17 61.33 55431.75 88888.00 2007-04-23 19:42:44.125 113 12318.17 61.33 55431.75 88888.00 2007-04-23 19:42:44.250 113 12318.15 61.35 55431.75 88888.00 2007-04-23 19:42:44.375 113 12318.12 61.33 55431.72 88888.00 2007-04-23 19:42:44.500 113 12318.12 61.33 55431.70 88888.00 2007-04-23 19:42:44.625 113 12318.20 61.40 55431.75 88888.00 2007-04-23 19:42:44.750 113 12318.23 61.40 55431.70 88888.00 2007-04-23 19:42:44.875 113 12318.17 61.30 55431.70 88888.00 2007-04-23 19:42:45.000 113 12318.15 61.27 55431.70 88888.00 2007-04-23 19:42:45.125 113 12318.10 61.33 55431.75 88888.00 2007-04-23 19:42:45.250 113 12318.17 61.30 55431.78 88888.00 2007-04-23 19:42:45.375 113 12318.27 61.38 55431.72 88888.00 2007-04-23 19:42:45.500 113 12318.30 61.40 55431.78 88888.00 2007-04-23 19:42:45.625 113 12318.23 61.45 55431.75 88888.00 2007-04-23 19:42:45.750 113 12318.15 61.48 55431.72 88888.00 2007-04-23 19:42:45.875 113 12318.23 61.50 55431.72 88888.00 2007-04-23 19:42:46.000 113 12318.25 61.45 55431.72 88888.00 2007-04-23 19:42:46.125 113 12318.25 61.48 55431.75 88888.00 2007-04-23 19:42:46.250 113 12318.27 61.52 55431.75 88888.00 2007-04-23 19:42:46.375 113 12318.23 61.52 55431.78 88888.00 2007-04-23 19:42:46.500 113 12318.17 61.48 55431.78 88888.00 2007-04-23 19:42:46.625 113 12318.15 61.48 55431.78 88888.00 2007-04-23 19:42:46.750 113 12318.15 61.52 55431.75 88888.00 2007-04-23 19:42:46.875 113 12318.15 61.52 55431.72 88888.00 2007-04-23 19:42:47.000 113 12318.10 61.52 55431.72 88888.00 2007-04-23 19:42:47.125 113 12318.15 61.55 55431.78 88888.00 2007-04-23 19:42:47.250 113 12318.15 61.58 55431.80 88888.00 2007-04-23 19:42:47.375 113 12318.17 61.62 55431.78 88888.00 2007-04-23 19:42:47.500 113 12318.20 61.58 55431.78 88888.00 2007-04-23 19:42:47.625 113 12318.15 61.52 55431.78 88888.00 2007-04-23 19:42:47.750 113 12318.08 61.52 55431.75 88888.00 2007-04-23 19:42:47.875 113 12318.10 61.58 55431.78 88888.00 2007-04-23 19:42:48.000 113 12318.17 61.58 55431.78 88888.00 2007-04-23 19:42:48.125 113 12318.20 61.55 55431.75 88888.00 2007-04-23 19:42:48.250 113 12318.05 61.48 55431.68 88888.00 2007-04-23 19:42:48.375 113 12318.05 61.50 55431.68 88888.00 2007-04-23 19:42:48.500 113 12318.12 61.55 55431.70 88888.00 2007-04-23 19:42:48.625 113 12318.20 61.60 55431.75 88888.00 2007-04-23 19:42:48.750 113 12318.15 61.58 55431.70 88888.00 2007-04-23 19:42:48.875 113 12318.10 61.52 55431.70 88888.00 2007-04-23 19:42:49.000 113 12318.08 61.50 55431.68 88888.00 2007-04-23 19:42:49.125 113 12318.00 61.48 55431.68 88888.00 2007-04-23 19:42:49.250 113 12317.92 61.50 55431.72 88888.00 2007-04-23 19:42:49.375 113 12318.05 61.55 55431.75 88888.00 2007-04-23 19:42:49.500 113 12318.10 61.58 55431.75 88888.00 2007-04-23 19:42:49.625 113 12318.05 61.60 55431.72 88888.00 2007-04-23 19:42:49.750 113 12318.05 61.58 55431.75 88888.00 2007-04-23 19:42:49.875 113 12318.08 61.58 55431.78 88888.00 2007-04-23 19:42:50.000 113 12318.05 61.60 55431.72 88888.00 2007-04-23 19:42:50.125 113 12318.02 61.60 55431.72 88888.00 2007-04-23 19:42:50.250 113 12318.08 61.55 55431.70 88888.00 2007-04-23 19:42:50.375 113 12318.10 61.55 55431.70 88888.00 2007-04-23 19:42:50.500 113 12318.20 61.62 55431.78 88888.00 2007-04-23 19:42:50.625 113 12318.17 61.60 55431.80 88888.00 2007-04-23 19:42:50.750 113 12318.10 61.60 55431.75 88888.00 2007-04-23 19:42:50.875 113 12318.15 61.60 55431.78 88888.00 2007-04-23 19:42:51.000 113 12318.17 61.58 55431.75 88888.00 2007-04-23 19:42:51.125 113 12318.20 61.55 55431.75 88888.00 2007-04-23 19:42:51.250 113 12318.15 61.52 55431.72 88888.00 2007-04-23 19:42:51.375 113 12318.10 61.55 55431.72 88888.00 2007-04-23 19:42:51.500 113 12318.05 61.58 55431.75 88888.00 2007-04-23 19:42:51.625 113 12318.08 61.65 55431.75 88888.00 2007-04-23 19:42:51.750 113 12318.02 61.65 55431.72 88888.00 2007-04-23 19:42:51.875 113 12318.00 61.52 55431.70 88888.00 2007-04-23 19:42:52.000 113 12318.05 61.52 55431.68 88888.00 2007-04-23 19:42:52.125 113 12318.08 61.58 55431.72 88888.00 2007-04-23 19:42:52.250 113 12318.10 61.62 55431.75 88888.00 2007-04-23 19:42:52.375 113 12318.10 61.62 55431.75 88888.00 2007-04-23 19:42:52.500 113 12318.12 61.58 55431.75 88888.00 2007-04-23 19:42:52.625 113 12318.08 61.60 55431.75 88888.00 2007-04-23 19:42:52.750 113 12318.05 61.58 55431.72 88888.00 2007-04-23 19:42:52.875 113 12318.05 61.52 55431.70 88888.00 2007-04-23 19:42:53.000 113 12318.02 61.55 55431.70 88888.00 2007-04-23 19:42:53.125 113 12318.02 61.52 55431.70 88888.00 2007-04-23 19:42:53.250 113 12318.05 61.55 55431.72 88888.00 2007-04-23 19:42:53.375 113 12318.17 61.55 55431.72 88888.00 2007-04-23 19:42:53.500 113 12318.10 61.50 55431.68 88888.00 2007-04-23 19:42:53.625 113 12318.05 61.50 55431.68 88888.00 2007-04-23 19:42:53.750 113 12318.02 61.50 55431.70 88888.00 2007-04-23 19:42:53.875 113 12318.02 61.50 55431.68 88888.00 2007-04-23 19:42:54.000 113 12318.08 61.52 55431.68 88888.00 2007-04-23 19:42:54.125 113 12318.08 61.48 55431.70 88888.00 2007-04-23 19:42:54.250 113 12317.98 61.40 55431.68 88888.00 2007-04-23 19:42:54.375 113 12317.92 61.35 55431.68 88888.00 2007-04-23 19:42:54.500 113 12317.92 61.42 55431.70 88888.00 2007-04-23 19:42:54.625 113 12317.92 61.40 55431.70 88888.00 2007-04-23 19:42:54.750 113 12317.92 61.40 55431.68 88888.00 2007-04-23 19:42:54.875 113 12317.95 61.45 55431.70 88888.00 2007-04-23 19:42:55.000 113 12317.95 61.42 55431.68 88888.00 2007-04-23 19:42:55.125 113 12317.98 61.38 55431.65 88888.00 2007-04-23 19:42:55.250 113 12318.00 61.35 55431.68 88888.00 2007-04-23 19:42:55.375 113 12318.08 61.38 55431.72 88888.00 2007-04-23 19:42:55.500 113 12318.08 61.38 55431.70 88888.00 2007-04-23 19:42:55.625 113 12318.10 61.33 55431.65 88888.00 2007-04-23 19:42:55.750 113 12318.08 61.30 55431.62 88888.00 2007-04-23 19:42:55.875 113 12318.08 61.30 55431.68 88888.00 2007-04-23 19:42:56.000 113 12318.05 61.35 55431.68 88888.00 2007-04-23 19:42:56.125 113 12318.08 61.30 55431.65 88888.00 2007-04-23 19:42:56.250 113 12318.12 61.27 55431.60 88888.00 2007-04-23 19:42:56.375 113 12318.08 61.27 55431.60 88888.00 2007-04-23 19:42:56.500 113 12318.05 61.23 55431.65 88888.00 2007-04-23 19:42:56.625 113 12318.12 61.23 55431.68 88888.00 2007-04-23 19:42:56.750 113 12318.15 61.23 55431.68 88888.00 2007-04-23 19:42:56.875 113 12318.15 61.20 55431.65 88888.00 2007-04-23 19:42:57.000 113 12318.12 61.20 55431.65 88888.00 2007-04-23 19:42:57.125 113 12318.08 61.20 55431.62 88888.00 2007-04-23 19:42:57.250 113 12318.02 61.15 55431.62 88888.00 2007-04-23 19:42:57.375 113 12318.05 61.15 55431.65 88888.00 2007-04-23 19:42:57.500 113 12318.12 61.15 55431.68 88888.00 2007-04-23 19:42:57.625 113 12318.12 61.12 55431.65 88888.00 2007-04-23 19:42:57.750 113 12318.12 61.17 55431.68 88888.00 2007-04-23 19:42:57.875 113 12318.08 61.17 55431.68 88888.00 2007-04-23 19:42:58.000 113 12318.08 61.12 55431.68 88888.00 2007-04-23 19:42:58.125 113 12318.15 61.08 55431.68 88888.00 2007-04-23 19:42:58.250 113 12318.20 61.05 55431.68 88888.00 2007-04-23 19:42:58.375 113 12318.20 61.02 55431.65 88888.00 2007-04-23 19:42:58.500 113 12318.15 61.08 55431.62 88888.00 2007-04-23 19:42:58.625 113 12318.10 61.08 55431.62 88888.00 2007-04-23 19:42:58.750 113 12318.10 61.02 55431.62 88888.00 2007-04-23 19:42:58.875 113 12318.15 61.02 55431.60 88888.00 2007-04-23 19:42:59.000 113 12318.12 60.95 55431.60 88888.00 2007-04-23 19:42:59.125 113 12318.10 61.00 55431.62 88888.00 2007-04-23 19:42:59.250 113 12318.12 60.98 55431.65 88888.00 2007-04-23 19:42:59.375 113 12318.17 61.02 55431.65 88888.00 2007-04-23 19:42:59.500 113 12318.15 61.02 55431.62 88888.00 2007-04-23 19:42:59.625 113 12318.10 61.00 55431.62 88888.00 2007-04-23 19:42:59.750 113 12318.15 60.98 55431.62 88888.00 2007-04-23 19:42:59.875 113 12318.15 60.92 55431.62 88888.00 2007-04-23 19:43:00.000 113 12318.15 60.92 55431.60 88888.00 2007-04-23 19:43:00.125 113 12318.20 60.95 55431.60 88888.00 2007-04-23 19:43:00.250 113 12318.23 60.85 55431.57 88888.00 2007-04-23 19:43:00.375 113 12318.15 60.83 55431.57 88888.00 2007-04-23 19:43:00.500 113 12318.15 60.85 55431.57 88888.00 2007-04-23 19:43:00.625 113 12318.23 60.83 55431.57 88888.00 2007-04-23 19:43:00.750 113 12318.30 60.85 55431.60 88888.00 2007-04-23 19:43:00.875 113 12318.25 60.85 55431.60 88888.00 2007-04-23 19:43:01.000 113 12318.25 60.83 55431.57 88888.00 2007-04-23 19:43:01.125 113 12318.27 60.83 55431.60 88888.00 2007-04-23 19:43:01.250 113 12318.17 60.77 55431.57 88888.00 2007-04-23 19:43:01.375 113 12318.12 60.77 55431.55 88888.00 2007-04-23 19:43:01.500 113 12318.25 60.80 55431.57 88888.00 2007-04-23 19:43:01.625 113 12318.35 60.80 55431.57 88888.00 2007-04-23 19:43:01.750 113 12318.33 60.75 55431.57 88888.00 2007-04-23 19:43:01.875 113 12318.38 60.75 55431.55 88888.00 2007-04-23 19:43:02.000 113 12318.33 60.73 55431.55 88888.00 2007-04-23 19:43:02.125 113 12318.27 60.73 55431.60 88888.00 2007-04-23 19:43:02.250 113 12318.27 60.65 55431.57 88888.00 2007-04-23 19:43:02.375 113 12318.27 60.65 55431.60 88888.00 2007-04-23 19:43:02.500 113 12318.23 60.60 55431.57 88888.00 2007-04-23 19:43:02.625 113 12318.27 60.62 55431.60 88888.00 2007-04-23 19:43:02.750 113 12318.35 60.62 55431.57 88888.00 2007-04-23 19:43:02.875 113 12318.30 60.60 55431.55 88888.00 2007-04-23 19:43:03.000 113 12318.30 60.60 55431.53 88888.00 2007-04-23 19:43:03.125 113 12318.38 60.65 55431.57 88888.00 2007-04-23 19:43:03.250 113 12318.35 60.62 55431.53 88888.00 2007-04-23 19:43:03.375 113 12318.33 60.55 55431.53 88888.00 2007-04-23 19:43:03.500 113 12318.35 60.50 55431.55 88888.00 2007-04-23 19:43:03.625 113 12318.42 60.48 55431.57 88888.00 2007-04-23 19:43:03.750 113 12318.40 60.52 55431.55 88888.00 2007-04-23 19:43:03.875 113 12318.38 60.55 55431.57 88888.00 2007-04-23 19:43:04.000 113 12318.45 60.55 55431.57 88888.00 2007-04-23 19:43:04.125 113 12318.50 60.60 55431.57 88888.00 2007-04-23 19:43:04.250 113 12318.42 60.58 55431.57 88888.00 2007-04-23 19:43:04.375 113 12318.45 60.58 55431.55 88888.00 2007-04-23 19:43:04.500 113 12318.45 60.50 55431.55 88888.00 2007-04-23 19:43:04.625 113 12318.45 60.45 55431.53 88888.00 2007-04-23 19:43:04.750 113 12318.42 60.42 55431.57 88888.00 2007-04-23 19:43:04.875 113 12318.40 60.45 55431.60 88888.00 2007-04-23 19:43:05.000 113 12318.33 60.42 55431.57 88888.00 2007-04-23 19:43:05.125 113 12318.30 60.38 55431.55 88888.00 2007-04-23 19:43:05.250 113 12318.35 60.33 55431.57 88888.00 2007-04-23 19:43:05.375 113 12318.38 60.35 55431.57 88888.00 2007-04-23 19:43:05.500 113 12318.40 60.42 55431.57 88888.00 2007-04-23 19:43:05.625 113 12318.40 60.48 55431.57 88888.00 2007-04-23 19:43:05.750 113 12318.40 60.42 55431.55 88888.00 2007-04-23 19:43:05.875 113 12318.38 60.40 55431.55 88888.00 2007-04-23 19:43:06.000 113 12318.42 60.38 55431.55 88888.00 2007-04-23 19:43:06.125 113 12318.45 60.45 55431.57 88888.00 2007-04-23 19:43:06.250 113 12318.45 60.40 55431.57 88888.00 2007-04-23 19:43:06.375 113 12318.38 60.33 55431.53 88888.00 2007-04-23 19:43:06.500 113 12318.40 60.30 55431.53 88888.00 2007-04-23 19:43:06.625 113 12318.40 60.30 55431.50 88888.00 2007-04-23 19:43:06.750 113 12318.38 60.38 55431.53 88888.00 2007-04-23 19:43:06.875 113 12318.42 60.35 55431.55 88888.00 2007-04-23 19:43:07.000 113 12318.38 60.30 55431.50 88888.00 2007-04-23 19:43:07.125 113 12318.30 60.27 55431.53 88888.00 2007-04-23 19:43:07.250 113 12318.38 60.38 55431.53 88888.00 2007-04-23 19:43:07.375 113 12318.45 60.38 55431.55 88888.00 2007-04-23 19:43:07.500 113 12318.48 60.38 55431.53 88888.00 2007-04-23 19:43:07.625 113 12318.45 60.33 55431.53 88888.00 2007-04-23 19:43:07.750 113 12318.50 60.30 55431.53 88888.00 2007-04-23 19:43:07.875 113 12318.50 60.30 55431.53 88888.00 2007-04-23 19:43:08.000 113 12318.45 60.27 55431.53 88888.00 2007-04-23 19:43:08.125 113 12318.42 60.27 55431.53 88888.00 2007-04-23 19:43:08.250 113 12318.42 60.20 55431.55 88888.00 2007-04-23 19:43:08.375 113 12318.45 60.27 55431.57 88888.00 2007-04-23 19:43:08.500 113 12318.52 60.33 55431.60 88888.00 2007-04-23 19:43:08.625 113 12318.48 60.33 55431.60 88888.00 2007-04-23 19:43:08.750 113 12318.40 60.27 55431.55 88888.00 2007-04-23 19:43:08.875 113 12318.38 60.23 55431.57 88888.00 2007-04-23 19:43:09.000 113 12318.40 60.27 55431.60 88888.00 2007-04-23 19:43:09.125 113 12318.48 60.40 55431.60 88888.00 2007-04-23 19:43:09.250 113 12318.48 60.35 55431.55 88888.00 2007-04-23 19:43:09.375 113 12318.45 60.27 55431.55 88888.00 2007-04-23 19:43:09.500 113 12318.42 60.25 55431.57 88888.00 2007-04-23 19:43:09.625 113 12318.45 60.27 55431.57 88888.00 2007-04-23 19:43:09.750 113 12318.45 60.33 55431.57 88888.00 2007-04-23 19:43:09.875 113 12318.40 60.30 55431.60 88888.00 2007-04-23 19:43:10.000 113 12318.40 60.27 55431.60 88888.00 2007-04-23 19:43:10.125 113 12318.42 60.25 55431.62 88888.00 2007-04-23 19:43:10.250 113 12318.52 60.30 55431.65 88888.00 2007-04-23 19:43:10.375 113 12318.55 60.27 55431.62 88888.00 2007-04-23 19:43:10.500 113 12318.52 60.27 55431.57 88888.00 2007-04-23 19:43:10.625 113 12318.42 60.30 55431.55 88888.00 2007-04-23 19:43:10.750 113 12318.35 60.30 55431.60 88888.00 2007-04-23 19:43:10.875 113 12318.50 60.33 55431.62 88888.00 2007-04-23 19:43:11.000 113 12318.55 60.27 55431.60 88888.00 2007-04-23 19:43:11.125 113 12318.58 60.25 55431.65 88888.00 2007-04-23 19:43:11.250 113 12318.55 60.30 55431.65 88888.00 2007-04-23 19:43:11.375 113 12318.62 60.33 55431.65 88888.00 2007-04-23 19:43:11.500 113 12318.55 60.27 55431.62 88888.00 2007-04-23 19:43:11.625 113 12318.52 60.30 55431.62 88888.00 2007-04-23 19:43:11.750 113 12318.48 60.30 55431.62 88888.00 2007-04-23 19:43:11.875 113 12318.45 60.25 55431.60 88888.00 2007-04-23 19:43:12.000 113 12318.45 60.30 55431.60 88888.00 2007-04-23 19:43:12.125 113 12318.45 60.33 55431.62 88888.00 2007-04-23 19:43:12.250 113 12318.42 60.27 55431.62 88888.00 2007-04-23 19:43:12.375 113 12318.48 60.30 55431.62 88888.00 2007-04-23 19:43:12.500 113 12318.50 60.38 55431.62 88888.00 2007-04-23 19:43:12.625 113 12318.52 60.38 55431.65 88888.00 2007-04-23 19:43:12.750 113 12318.52 60.30 55431.65 88888.00 2007-04-23 19:43:12.875 113 12318.50 60.27 55431.62 88888.00 2007-04-23 19:43:13.000 113 12318.42 60.27 55431.62 88888.00 2007-04-23 19:43:13.125 113 12318.45 60.33 55431.65 88888.00 2007-04-23 19:43:13.250 113 12318.50 60.38 55431.65 88888.00 2007-04-23 19:43:13.375 113 12318.52 60.42 55431.65 88888.00 2007-04-23 19:43:13.500 113 12318.52 60.42 55431.68 88888.00 2007-04-23 19:43:13.625 113 12318.45 60.42 55431.68 88888.00 2007-04-23 19:43:13.750 113 12318.42 60.40 55431.65 88888.00 2007-04-23 19:43:13.875 113 12318.45 60.33 55431.65 88888.00 2007-04-23 19:43:14.000 113 12318.48 60.35 55431.65 88888.00 2007-04-23 19:43:14.125 113 12318.50 60.40 55431.65 88888.00 2007-04-23 19:43:14.250 113 12318.42 60.38 55431.65 88888.00 2007-04-23 19:43:14.375 113 12318.42 60.40 55431.65 88888.00 2007-04-23 19:43:14.500 113 12318.40 60.45 55431.68 88888.00 2007-04-23 19:43:14.625 113 12318.33 60.48 55431.68 88888.00 2007-04-23 19:43:14.750 113 12318.35 60.48 55431.70 88888.00 2007-04-23 19:43:14.875 113 12318.40 60.42 55431.70 88888.00 2007-04-23 19:43:15.000 113 12318.42 60.45 55431.70 88888.00 2007-04-23 19:43:15.125 113 12318.48 60.48 55431.68 88888.00 2007-04-23 19:43:15.250 113 12318.42 60.45 55431.68 88888.00 2007-04-23 19:43:15.375 113 12318.40 60.52 55431.70 88888.00 2007-04-23 19:43:15.500 113 12318.40 60.50 55431.70 88888.00 2007-04-23 19:43:15.625 113 12318.40 60.55 55431.75 88888.00 2007-04-23 19:43:15.750 113 12318.38 60.52 55431.70 88888.00 2007-04-23 19:43:15.875 113 12318.35 60.52 55431.68 88888.00 2007-04-23 19:43:16.000 113 12318.42 60.55 55431.70 88888.00 2007-04-23 19:43:16.125 113 12318.48 60.55 55431.75 88888.00 2007-04-23 19:43:16.250 113 12318.45 60.52 55431.75 88888.00 2007-04-23 19:43:16.375 113 12318.42 60.50 55431.72 88888.00 2007-04-23 19:43:16.500 113 12318.35 60.48 55431.72 88888.00 2007-04-23 19:43:16.625 113 12318.33 60.55 55431.70 88888.00 2007-04-23 19:43:16.750 113 12318.40 60.62 55431.72 88888.00 2007-04-23 19:43:16.875 113 12318.38 60.58 55431.72 88888.00 2007-04-23 19:43:17.000 113 12318.38 60.60 55431.72 88888.00 2007-04-23 19:43:17.125 113 12318.30 60.60 55431.72 88888.00 2007-04-23 19:43:17.250 113 12318.30 60.60 55431.75 88888.00 2007-04-23 19:43:17.375 113 12318.33 60.58 55431.72 88888.00 2007-04-23 19:43:17.500 113 12318.30 60.55 55431.72 88888.00 2007-04-23 19:43:17.625 113 12318.27 60.55 55431.72 88888.00 2007-04-23 19:43:17.750 113 12318.23 60.62 55431.72 88888.00 2007-04-23 19:43:17.875 113 12318.25 60.67 55431.72 88888.00 2007-04-23 19:43:18.000 113 12318.27 60.75 55431.78 88888.00 2007-04-23 19:43:18.125 113 12318.25 60.77 55431.80 88888.00 2007-04-23 19:43:18.250 113 12318.20 60.73 55431.82 88888.00 2007-04-23 19:43:18.375 113 12318.27 60.75 55431.80 88888.00 2007-04-23 19:43:18.500 113 12318.27 60.75 55431.82 88888.00 2007-04-23 19:43:18.625 113 12318.27 60.77 55431.82 88888.00 2007-04-23 19:43:18.750 113 12318.33 60.77 55431.82 88888.00 2007-04-23 19:43:18.875 113 12318.30 60.83 55431.80 88888.00 2007-04-23 19:43:19.000 113 12318.25 60.83 55431.80 88888.00 2007-04-23 19:43:19.125 113 12318.20 60.77 55431.82 88888.00 2007-04-23 19:43:19.250 113 12318.17 60.73 55431.82 88888.00 2007-04-23 19:43:19.375 113 12318.23 60.75 55431.80 88888.00 2007-04-23 19:43:19.500 113 12318.23 60.77 55431.80 88888.00 2007-04-23 19:43:19.625 113 12318.17 60.77 55431.82 88888.00 2007-04-23 19:43:19.750 113 12318.12 60.83 55431.85 88888.00 2007-04-23 19:43:19.875 113 12318.10 60.85 55431.88 88888.00 2007-04-23 19:43:20.000 113 12318.15 60.90 55431.82 88888.00 2007-04-23 19:43:20.125 113 12318.25 60.92 55431.85 88888.00 2007-04-23 19:43:20.250 113 12318.15 60.88 55431.82 88888.00 2007-04-23 19:43:20.375 113 12318.10 60.85 55431.82 88888.00 2007-04-23 19:43:20.500 113 12318.08 60.90 55431.80 88888.00 2007-04-23 19:43:20.625 113 12318.12 60.92 55431.82 88888.00 2007-04-23 19:43:20.750 113 12318.12 60.88 55431.80 88888.00 2007-04-23 19:43:20.875 113 12318.10 60.88 55431.85 88888.00 2007-04-23 19:43:21.000 113 12318.10 60.88 55431.85 88888.00 2007-04-23 19:43:21.125 113 12318.08 60.90 55431.85 88888.00 2007-04-23 19:43:21.250 113 12318.02 60.95 55431.90 88888.00 2007-04-23 19:43:21.375 113 12318.05 61.00 55431.88 88888.00 2007-04-23 19:43:21.500 113 12318.02 60.95 55431.88 88888.00 2007-04-23 19:43:21.625 113 12318.00 60.92 55431.88 88888.00 2007-04-23 19:43:21.750 113 12318.05 60.92 55431.90 88888.00 2007-04-23 19:43:21.875 113 12318.05 60.98 55431.90 88888.00 2007-04-23 19:43:22.000 113 12317.98 60.98 55431.93 88888.00 2007-04-23 19:43:22.125 113 12317.98 60.95 55431.93 88888.00 2007-04-23 19:43:22.250 113 12317.92 61.00 55431.95 88888.00 2007-04-23 19:43:22.375 113 12317.88 61.00 55431.93 88888.00 2007-04-23 19:43:22.500 113 12317.85 61.00 55431.95 88888.00 2007-04-23 19:43:22.625 113 12317.80 61.00 55431.95 88888.00 2007-04-23 19:43:22.750 113 12317.88 61.05 55431.95 88888.00 2007-04-23 19:43:22.875 113 12317.95 61.08 55431.97 88888.00 2007-04-23 19:43:23.000 113 12317.92 61.10 55431.97 88888.00 2007-04-23 19:43:23.125 113 12317.80 61.10 55431.97 88888.00 2007-04-23 19:43:23.250 113 12317.77 61.10 55432.03 88888.00 2007-04-23 19:43:23.375 113 12317.80 61.10 55432.00 88888.00 2007-04-23 19:43:23.500 113 12317.88 61.10 55431.95 88888.00 2007-04-23 19:43:23.625 113 12317.98 61.08 55431.97 88888.00 2007-04-23 19:43:23.750 113 12318.02 61.10 55431.97 88888.00 2007-04-23 19:43:23.875 113 12318.00 61.15 55432.03 88888.00 2007-04-23 19:43:24.000 113 12317.92 61.15 55432.00 88888.00 2007-04-23 19:43:24.125 113 12317.85 61.08 55431.97 88888.00 2007-04-23 19:43:24.250 113 12317.77 61.10 55432.03 88888.00 2007-04-23 19:43:24.375 113 12317.73 61.20 55432.03 88888.00 2007-04-23 19:43:24.500 113 12317.75 61.20 55432.00 88888.00 2007-04-23 19:43:24.625 113 12317.80 61.17 55431.97 88888.00 2007-04-23 19:43:24.750 113 12317.77 61.12 55432.00 88888.00 2007-04-23 19:43:24.875 113 12317.80 61.15 55431.97 88888.00 2007-04-23 19:43:25.000 113 12317.85 61.17 55432.00 88888.00 2007-04-23 19:43:25.125 113 12317.83 61.20 55432.03 88888.00 2007-04-23 19:43:25.250 113 12317.75 61.23 55432.03 88888.00 2007-04-23 19:43:25.375 113 12317.73 61.25 55432.03 88888.00 2007-04-23 19:43:25.500 113 12317.80 61.27 55432.03 88888.00 2007-04-23 19:43:25.625 113 12317.83 61.25 55431.97 88888.00 2007-04-23 19:43:25.750 113 12317.80 61.23 55431.97 88888.00 2007-04-23 19:43:25.875 113 12317.80 61.20 55431.97 88888.00 2007-04-23 19:43:26.000 113 12317.85 61.25 55432.03 88888.00 2007-04-23 19:43:26.125 113 12317.77 61.20 55432.03 88888.00 2007-04-23 19:43:26.250 113 12317.75 61.20 55432.05 88888.00 2007-04-23 19:43:26.375 113 12317.70 61.17 55432.03 88888.00 2007-04-23 19:43:26.500 113 12317.73 61.20 55432.03 88888.00 2007-04-23 19:43:26.625 113 12317.83 61.25 55432.05 88888.00 2007-04-23 19:43:26.750 113 12317.83 61.25 55432.03 88888.00 2007-04-23 19:43:26.875 113 12317.80 61.23 55432.05 88888.00 2007-04-23 19:43:27.000 113 12317.85 61.27 55432.05 88888.00 2007-04-23 19:43:27.125 113 12317.88 61.35 55432.05 88888.00 2007-04-23 19:43:27.250 113 12317.80 61.27 55432.03 88888.00 2007-04-23 19:43:27.375 113 12317.73 61.20 55432.00 88888.00 2007-04-23 19:43:27.500 113 12317.77 61.27 55432.03 88888.00 2007-04-23 19:43:27.625 113 12317.83 61.30 55432.05 88888.00 2007-04-23 19:43:27.750 113 12317.85 61.30 55432.05 88888.00 2007-04-23 19:43:27.875 113 12317.77 61.30 55432.07 88888.00 2007-04-23 19:43:28.000 113 12317.73 61.25 55432.05 88888.00 2007-04-23 19:43:28.125 113 12317.77 61.27 55432.05 88888.00 2007-04-23 19:43:28.250 113 12317.77 61.33 55432.10 88888.00 2007-04-23 19:43:28.375 113 12317.85 61.35 55432.07 88888.00 2007-04-23 19:43:28.500 113 12317.80 61.33 55432.05 88888.00 2007-04-23 19:43:28.625 113 12317.70 61.30 55432.05 88888.00 2007-04-23 19:43:28.750 113 12317.60 61.27 55432.05 88888.00 2007-04-23 19:43:28.875 113 12317.58 61.25 55432.03 88888.00 2007-04-23 19:43:29.000 113 12317.60 61.27 55432.03 88888.00 2007-04-23 19:43:29.125 113 12317.70 61.33 55432.07 88888.00 2007-04-23 19:43:29.250 113 12317.67 61.27 55432.07 88888.00 2007-04-23 19:43:29.375 113 12317.62 61.27 55432.05 88888.00 2007-04-23 19:43:29.500 113 12317.62 61.27 55432.05 88888.00 2007-04-23 19:43:29.625 113 12317.67 61.27 55432.03 88888.00 2007-04-23 19:43:29.750 113 12317.67 61.25 55432.00 88888.00 2007-04-23 19:43:29.875 113 12317.60 61.25 55432.00 88888.00 2007-04-23 19:43:30.000 113 12317.62 61.33 55432.03 88888.00 2007-04-23 19:43:30.125 113 12317.65 61.42 55432.07 88888.00 2007-04-23 19:43:30.250 113 12317.60 61.35 55432.07 88888.00 2007-04-23 19:43:30.375 113 12317.60 61.33 55432.07 88888.00 2007-04-23 19:43:30.500 113 12317.50 61.25 55432.05 88888.00 2007-04-23 19:43:30.625 113 12317.50 61.27 55432.05 88888.00 2007-04-23 19:43:30.750 113 12317.62 61.30 55432.07 88888.00 2007-04-23 19:43:30.875 113 12317.60 61.25 55432.05 88888.00 2007-04-23 19:43:31.000 113 12317.55 61.25 55432.03 88888.00 2007-04-23 19:43:31.125 113 12317.52 61.27 55432.03 88888.00 2007-04-23 19:43:31.250 113 12317.55 61.27 55432.05 88888.00 2007-04-23 19:43:31.375 113 12317.62 61.30 55432.05 88888.00 2007-04-23 19:43:31.500 113 12317.62 61.33 55432.07 88888.00 2007-04-23 19:43:31.625 113 12317.60 61.27 55432.07 88888.00 2007-04-23 19:43:31.750 113 12317.60 61.23 55432.10 88888.00 2007-04-23 19:43:31.875 113 12317.65 61.27 55432.07 88888.00 2007-04-23 19:43:32.000 113 12317.67 61.30 55432.05 88888.00 2007-04-23 19:43:32.125 113 12317.70 61.30 55432.05 88888.00 2007-04-23 19:43:32.250 113 12317.70 61.33 55432.07 88888.00 2007-04-23 19:43:32.375 113 12317.65 61.33 55432.03 88888.00 2007-04-23 19:43:32.500 113 12317.60 61.25 55432.03 88888.00 2007-04-23 19:43:32.625 113 12317.60 61.20 55432.00 88888.00 2007-04-23 19:43:32.750 113 12317.65 61.25 55432.00 88888.00 2007-04-23 19:43:32.875 113 12317.65 61.30 55432.05 88888.00 2007-04-23 19:43:33.000 113 12317.65 61.30 55432.07 88888.00 2007-04-23 19:43:33.125 113 12317.62 61.33 55432.05 88888.00 2007-04-23 19:43:33.250 113 12317.58 61.25 55432.05 88888.00 2007-04-23 19:43:33.375 113 12317.52 61.25 55432.03 88888.00 2007-04-23 19:43:33.500 113 12317.52 61.30 55432.05 88888.00 2007-04-23 19:43:33.625 113 12317.55 61.33 55432.05 88888.00 2007-04-23 19:43:33.750 113 12317.60 61.35 55432.05 88888.00 2007-04-23 19:43:33.875 113 12317.58 61.35 55432.03 88888.00 2007-04-23 19:43:34.000 113 12317.52 61.25 55432.00 88888.00 2007-04-23 19:43:34.125 113 12317.60 61.27 55432.03 88888.00 2007-04-23 19:43:34.250 113 12317.60 61.27 55432.03 88888.00 2007-04-23 19:43:34.375 113 12317.62 61.27 55432.03 88888.00 2007-04-23 19:43:34.500 113 12317.60 61.23 55432.00 88888.00 2007-04-23 19:43:34.625 113 12317.62 61.27 55432.03 88888.00 2007-04-23 19:43:34.750 113 12317.65 61.27 55432.05 88888.00 2007-04-23 19:43:34.875 113 12317.65 61.27 55432.03 88888.00 2007-04-23 19:43:35.000 113 12317.62 61.25 55432.03 88888.00 2007-04-23 19:43:35.125 113 12317.60 61.25 55432.03 88888.00 2007-04-23 19:43:35.250 113 12317.58 61.25 55432.03 88888.00 2007-04-23 19:43:35.375 113 12317.65 61.23 55432.03 88888.00 2007-04-23 19:43:35.500 113 12317.65 61.23 55432.00 88888.00 2007-04-23 19:43:35.625 113 12317.62 61.27 55431.97 88888.00 2007-04-23 19:43:35.750 113 12317.62 61.30 55432.00 88888.00 2007-04-23 19:43:35.875 113 12317.62 61.30 55432.03 88888.00 2007-04-23 19:43:36.000 113 12317.60 61.25 55432.00 88888.00 2007-04-23 19:43:36.125 113 12317.55 61.15 55431.97 88888.00 2007-04-23 19:43:36.250 113 12317.50 61.15 55431.95 88888.00 2007-04-23 19:43:36.375 113 12317.55 61.17 55431.97 88888.00 2007-04-23 19:43:36.500 113 12317.58 61.23 55431.97 88888.00 2007-04-23 19:43:36.625 113 12317.60 61.25 55431.97 88888.00 2007-04-23 19:43:36.750 113 12317.70 61.27 55432.00 88888.00 2007-04-23 19:43:36.875 113 12317.67 61.23 55431.95 88888.00 2007-04-23 19:43:37.000 113 12317.65 61.20 55431.93 88888.00 2007-04-23 19:43:37.125 113 12317.73 61.23 55431.93 88888.00 2007-04-23 19:43:37.250 113 12317.70 61.20 55431.95 88888.00 2007-04-23 19:43:37.375 113 12317.65 61.20 55431.95 88888.00 2007-04-23 19:43:37.500 113 12317.67 61.23 55431.97 88888.00 2007-04-23 19:43:37.625 113 12317.70 61.20 55431.97 88888.00 2007-04-23 19:43:37.750 113 12317.75 61.12 55431.95 88888.00 2007-04-23 19:43:37.875 113 12317.73 61.12 55431.93 88888.00 2007-04-23 19:43:38.000 113 12317.73 61.12 55431.88 88888.00 2007-04-23 19:43:38.125 113 12317.70 61.10 55431.90 88888.00 2007-04-23 19:43:38.250 113 12317.70 61.08 55431.95 88888.00 2007-04-23 19:43:38.375 113 12317.80 61.08 55431.95 88888.00 2007-04-23 19:43:38.500 113 12317.73 61.08 55431.90 88888.00 2007-04-23 19:43:38.625 113 12317.60 61.10 55431.90 88888.00 2007-04-23 19:43:38.750 113 12317.60 61.15 55431.95 88888.00 2007-04-23 19:43:38.875 113 12317.73 61.17 55431.95 88888.00 2007-04-23 19:43:39.000 113 12317.73 61.17 55431.93 88888.00 2007-04-23 19:43:39.125 113 12317.70 61.15 55431.93 88888.00 2007-04-23 19:43:39.250 113 12317.73 61.15 55431.93 88888.00 2007-04-23 19:43:39.375 113 12317.83 61.15 55431.90 88888.00 2007-04-23 19:43:39.500 113 12317.88 61.15 55431.93 88888.00 2007-04-23 19:43:39.625 113 12317.85 61.15 55431.93 88888.00 2007-04-23 19:43:39.750 113 12317.83 61.12 55431.90 88888.00 2007-04-23 19:43:39.875 113 12317.83 61.12 55431.90 88888.00 2007-04-23 19:43:40.000 113 12317.83 61.10 55431.85 88888.00 2007-04-23 19:43:40.125 113 12317.80 61.10 55431.85 88888.00 2007-04-23 19:43:40.250 113 12317.70 61.08 55431.85 88888.00 2007-04-23 19:43:40.375 113 12317.67 61.12 55431.85 88888.00 2007-04-23 19:43:40.500 113 12317.73 61.15 55431.85 88888.00 2007-04-23 19:43:40.625 113 12317.73 61.12 55431.88 88888.00 2007-04-23 19:43:40.750 113 12317.75 61.10 55431.90 88888.00 2007-04-23 19:43:40.875 113 12317.75 61.08 55431.90 88888.00 2007-04-23 19:43:41.000 113 12317.75 61.05 55431.85 88888.00 2007-04-23 19:43:41.125 113 12317.73 61.02 55431.82 88888.00 2007-04-23 19:43:41.250 113 12317.75 61.08 55431.90 88888.00 2007-04-23 19:43:41.375 113 12317.77 61.12 55431.95 88888.00 2007-04-23 19:43:41.500 113 12317.73 61.05 55431.90 88888.00 2007-04-23 19:43:41.625 113 12317.65 60.98 55431.85 88888.00 2007-04-23 19:43:41.750 113 12317.75 61.02 55431.85 88888.00 2007-04-23 19:43:41.875 113 12317.90 61.10 55431.88 88888.00 2007-04-23 19:43:42.000 113 12317.90 61.08 55431.85 88888.00 2007-04-23 19:43:42.125 113 12317.85 61.02 55431.88 88888.00 2007-04-23 19:43:42.250 113 12317.85 61.02 55431.88 88888.00 2007-04-23 19:43:42.375 113 12317.85 61.05 55431.85 88888.00 2007-04-23 19:43:42.500 113 12317.90 61.05 55431.85 88888.00 2007-04-23 19:43:42.625 113 12317.88 61.05 55431.85 88888.00 2007-04-23 19:43:42.750 113 12317.83 61.08 55431.80 88888.00 2007-04-23 19:43:42.875 113 12317.85 61.12 55431.80 88888.00 2007-04-23 19:43:43.000 113 12317.85 61.10 55431.80 88888.00 2007-04-23 19:43:43.125 113 12317.83 61.05 55431.80 88888.00 2007-04-23 19:43:43.250 113 12317.83 61.02 55431.82 88888.00 2007-04-23 19:43:43.375 113 12317.88 61.05 55431.80 88888.00 2007-04-23 19:43:43.500 113 12317.88 61.15 55431.82 88888.00 2007-04-23 19:43:43.625 113 12317.85 61.17 55431.82 88888.00 2007-04-23 19:43:43.750 113 12317.80 61.12 55431.82 88888.00 2007-04-23 19:43:43.875 113 12317.75 61.05 55431.80 88888.00 2007-04-23 19:43:44.000 113 12317.88 61.05 55431.78 88888.00 2007-04-23 19:43:44.125 113 12317.90 61.08 55431.78 88888.00 2007-04-23 19:43:44.250 113 12317.88 61.08 55431.80 88888.00 2007-04-23 19:43:44.375 113 12317.90 61.08 55431.80 88888.00 2007-04-23 19:43:44.500 113 12317.80 61.02 55431.72 88888.00 2007-04-23 19:43:44.625 113 12317.77 61.02 55431.72 88888.00 2007-04-23 19:43:44.750 113 12317.80 60.95 55431.68 88888.00 2007-04-23 19:43:44.875 113 12317.88 60.98 55431.72 88888.00 2007-04-23 19:43:45.000 113 12317.90 61.05 55431.75 88888.00 2007-04-23 19:43:45.125 113 12317.92 61.12 55431.75 88888.00 2007-04-23 19:43:45.250 113 12317.80 61.02 55431.70 88888.00 2007-04-23 19:43:45.375 113 12317.80 61.02 55431.75 88888.00 2007-04-23 19:43:45.500 113 12317.80 61.02 55431.78 88888.00 2007-04-23 19:43:45.625 113 12317.85 61.00 55431.75 88888.00 2007-04-23 19:43:45.750 113 12317.85 61.00 55431.72 88888.00 2007-04-23 19:43:45.875 113 12317.90 61.02 55431.72 88888.00 2007-04-23 19:43:46.000 113 12317.98 61.02 55431.70 88888.00 2007-04-23 19:43:46.125 113 12317.92 61.02 55431.70 88888.00 2007-04-23 19:43:46.250 113 12317.88 61.05 55431.72 88888.00 2007-04-23 19:43:46.375 113 12317.90 61.05 55431.75 88888.00 2007-04-23 19:43:46.500 113 12317.90 61.05 55431.72 88888.00 2007-04-23 19:43:46.625 113 12317.95 61.08 55431.72 88888.00 2007-04-23 19:43:46.750 113 12317.98 61.10 55431.72 88888.00 2007-04-23 19:43:46.875 113 12317.98 61.08 55431.70 88888.00 2007-04-23 19:43:47.000 113 12318.00 61.08 55431.70 88888.00 2007-04-23 19:43:47.125 113 12317.95 61.05 55431.72 88888.00 2007-04-23 19:43:47.250 113 12317.92 61.05 55431.72 88888.00 2007-04-23 19:43:47.375 113 12318.00 61.10 55431.75 88888.00 2007-04-23 19:43:47.500 113 12317.95 61.08 55431.72 88888.00 2007-04-23 19:43:47.625 113 12317.88 61.05 55431.75 88888.00 2007-04-23 19:43:47.750 113 12317.98 61.10 55431.80 88888.00 2007-04-23 19:43:47.875 113 12318.05 61.12 55431.75 88888.00 2007-04-23 19:43:48.000 113 12318.00 61.05 55431.72 88888.00 2007-04-23 19:43:48.125 113 12318.02 61.10 55431.75 88888.00 2007-04-23 19:43:48.250 113 12318.10 61.08 55431.75 88888.00 2007-04-23 19:43:48.375 113 12318.12 61.10 55431.70 88888.00 2007-04-23 19:43:48.500 113 12318.12 61.12 55431.70 88888.00 2007-04-23 19:43:48.625 113 12318.17 61.10 55431.70 88888.00 2007-04-23 19:43:48.750 113 12318.17 61.05 55431.72 88888.00 2007-04-23 19:43:48.875 113 12318.10 61.12 55431.72 88888.00 2007-04-23 19:43:49.000 113 12318.00 61.15 55431.72 88888.00 2007-04-23 19:43:49.125 113 12318.02 61.10 55431.75 88888.00 2007-04-23 19:43:49.250 113 12318.02 61.08 55431.75 88888.00 2007-04-23 19:43:49.375 113 12318.08 61.12 55431.72 88888.00 2007-04-23 19:43:49.500 113 12318.05 61.12 55431.70 88888.00 2007-04-23 19:43:49.625 113 12318.08 61.12 55431.68 88888.00 2007-04-23 19:43:49.750 113 12318.08 61.08 55431.68 88888.00 2007-04-23 19:43:49.875 113 12318.00 61.10 55431.70 88888.00 2007-04-23 19:43:50.000 113 12318.02 61.17 55431.68 88888.00 2007-04-23 19:43:50.125 113 12318.00 61.15 55431.68 88888.00 2007-04-23 19:43:50.250 113 12318.02 61.17 55431.70 88888.00 2007-04-23 19:43:50.375 113 12318.08 61.12 55431.65 88888.00 2007-04-23 19:43:50.500 113 12318.05 61.12 55431.68 88888.00 2007-04-23 19:43:50.625 113 12318.05 61.15 55431.70 88888.00 2007-04-23 19:43:50.750 113 12318.10 61.20 55431.72 88888.00 2007-04-23 19:43:50.875 113 12318.08 61.20 55431.70 88888.00 2007-04-23 19:43:51.000 113 12318.12 61.17 55431.70 88888.00 2007-04-23 19:43:51.125 113 12318.15 61.15 55431.70 88888.00 2007-04-23 19:43:51.250 113 12318.20 61.15 55431.72 88888.00 2007-04-23 19:43:51.375 113 12318.10 61.12 55431.70 88888.00 2007-04-23 19:43:51.500 113 12318.02 61.12 55431.68 88888.00 2007-04-23 19:43:51.625 113 12318.05 61.17 55431.68 88888.00 2007-04-23 19:43:51.750 113 12318.08 61.20 55431.68 88888.00 2007-04-23 19:43:51.875 113 12318.17 61.20 55431.68 88888.00 2007-04-23 19:43:52.000 113 12318.08 61.15 55431.68 88888.00 2007-04-23 19:43:52.125 113 12318.02 61.20 55431.70 88888.00 2007-04-23 19:43:52.250 113 12318.08 61.23 55431.68 88888.00 2007-04-23 19:43:52.375 113 12318.10 61.23 55431.68 88888.00 2007-04-23 19:43:52.500 113 12318.08 61.20 55431.70 88888.00 2007-04-23 19:43:52.625 113 12318.05 61.20 55431.72 88888.00 2007-04-23 19:43:52.750 113 12318.12 61.23 55431.72 88888.00 2007-04-23 19:43:52.875 113 12318.23 61.33 55431.72 88888.00 2007-04-23 19:43:53.000 113 12318.25 61.30 55431.72 88888.00 2007-04-23 19:43:53.125 113 12318.20 61.25 55431.72 88888.00 2007-04-23 19:43:53.250 113 12318.23 61.27 55431.75 88888.00 2007-04-23 19:43:53.375 113 12318.23 61.27 55431.70 88888.00 2007-04-23 19:43:53.500 113 12318.23 61.27 55431.70 88888.00 2007-04-23 19:43:53.625 113 12318.17 61.27 55431.72 88888.00 2007-04-23 19:43:53.750 113 12318.23 61.33 55431.72 88888.00 2007-04-23 19:43:53.875 113 12318.20 61.30 55431.68 88888.00 2007-04-23 19:43:54.000 113 12318.12 61.27 55431.65 88888.00 2007-04-23 19:43:54.125 113 12318.12 61.33 55431.70 88888.00 2007-04-23 19:43:54.250 113 12318.10 61.38 55431.72 88888.00 2007-04-23 19:43:54.375 113 12318.10 61.38 55431.72 88888.00 2007-04-23 19:43:54.500 113 12318.12 61.38 55431.70 88888.00 2007-04-23 19:43:54.625 113 12318.20 61.38 55431.70 88888.00 2007-04-23 19:43:54.750 113 12318.30 61.45 55431.72 88888.00 2007-04-23 19:43:54.875 113 12318.20 61.45 55431.72 88888.00 2007-04-23 19:43:55.000 113 12318.15 61.45 55431.72 88888.00 2007-04-23 19:43:55.125 113 12318.17 61.45 55431.70 88888.00 2007-04-23 19:43:55.250 113 12318.17 61.42 55431.70 88888.00 2007-04-23 19:43:55.375 113 12318.17 61.45 55431.70 88888.00 2007-04-23 19:43:55.500 113 12318.12 61.48 55431.70 88888.00 2007-04-23 19:43:55.625 113 12318.17 61.48 55431.70 88888.00 2007-04-23 19:43:55.750 113 12318.20 61.45 55431.70 88888.00 2007-04-23 19:43:55.875 113 12318.17 61.45 55431.72 88888.00 2007-04-23 19:43:56.000 113 12318.12 61.40 55431.70 88888.00 2007-04-23 19:43:56.125 113 12318.17 61.40 55431.72 88888.00 2007-04-23 19:43:56.250 113 12318.15 61.40 55431.72 88888.00 2007-04-23 19:43:56.375 113 12318.10 61.40 55431.72 88888.00 2007-04-23 19:43:56.500 113 12318.17 61.48 55431.72 88888.00 2007-04-23 19:43:56.625 113 12318.15 61.50 55431.70 88888.00 2007-04-23 19:43:56.750 113 12318.12 61.50 55431.70 88888.00 2007-04-23 19:43:56.875 113 12318.23 61.50 55431.70 88888.00 2007-04-23 19:43:57.000 113 12318.25 61.50 55431.70 88888.00 2007-04-23 19:43:57.125 113 12318.20 61.52 55431.70 88888.00 2007-04-23 19:43:57.250 113 12318.12 61.50 55431.70 88888.00 2007-04-23 19:43:57.375 113 12318.17 61.55 55431.72 88888.00 2007-04-23 19:43:57.500 113 12318.20 61.58 55431.75 88888.00 2007-04-23 19:43:57.625 113 12318.12 61.60 55431.72 88888.00 2007-04-23 19:43:57.750 113 12318.12 61.60 55431.72 88888.00 2007-04-23 19:43:57.875 113 12318.08 61.60 55431.72 88888.00 2007-04-23 19:43:58.000 113 12318.00 61.58 55431.70 88888.00 2007-04-23 19:43:58.125 113 12318.02 61.55 55431.70 88888.00 2007-04-23 19:43:58.250 113 12318.08 61.58 55431.72 88888.00 2007-04-23 19:43:58.375 113 12318.15 61.58 55431.70 88888.00 2007-04-23 19:43:58.500 113 12318.15 61.60 55431.70 88888.00 2007-04-23 19:43:58.625 113 12318.05 61.60 55431.70 88888.00 2007-04-23 19:43:58.750 113 12318.05 61.65 55431.72 88888.00 2007-04-23 19:43:58.875 113 12318.05 61.67 55431.72 88888.00 2007-04-23 19:43:59.000 113 12318.05 61.67 55431.72 88888.00 2007-04-23 19:43:59.125 113 12318.12 61.62 55431.70 88888.00 2007-04-23 19:43:59.250 113 12318.15 61.67 55431.75 88888.00 2007-04-23 19:43:59.375 113 12318.15 61.70 55431.78 88888.00 2007-04-23 19:43:59.500 113 12318.15 61.70 55431.75 88888.00 2007-04-23 19:43:59.625 113 12318.20 61.70 55431.68 88888.00 2007-04-23 19:43:59.750 113 12318.17 61.65 55431.70 88888.00 2007-04-23 19:43:59.875 113 12318.15 61.65 55431.70 88888.00 2007-04-23 19:44:00.000 113 12318.20 61.67 55431.70 88888.00 2007-04-23 19:44:00.125 113 12318.12 61.73 55431.72 88888.00 2007-04-23 19:44:00.250 113 12318.02 61.73 55431.68 88888.00 2007-04-23 19:44:00.375 113 12318.08 61.75 55431.70 88888.00 2007-04-23 19:44:00.500 113 12318.05 61.75 55431.68 88888.00 2007-04-23 19:44:00.625 113 12318.08 61.77 55431.68 88888.00 2007-04-23 19:44:00.750 113 12318.12 61.80 55431.72 88888.00 2007-04-23 19:44:00.875 113 12318.08 61.80 55431.75 88888.00 2007-04-23 19:44:01.000 113 12318.02 61.77 55431.72 88888.00 2007-04-23 19:44:01.125 113 12318.10 61.80 55431.78 88888.00 2007-04-23 19:44:01.250 113 12318.12 61.80 55431.78 88888.00 2007-04-23 19:44:01.375 113 12318.17 61.77 55431.75 88888.00 2007-04-23 19:44:01.500 113 12318.23 61.77 55431.72 88888.00 2007-04-23 19:44:01.625 113 12318.12 61.83 55431.68 88888.00 2007-04-23 19:44:01.750 113 12318.10 61.83 55431.70 88888.00 2007-04-23 19:44:01.875 113 12318.10 61.85 55431.72 88888.00 2007-04-23 19:44:02.000 113 12318.00 61.83 55431.72 88888.00 2007-04-23 19:44:02.125 113 12318.00 61.83 55431.72 88888.00 2007-04-23 19:44:02.250 113 12318.00 61.90 55431.75 88888.00 2007-04-23 19:44:02.375 113 12318.05 61.92 55431.75 88888.00 2007-04-23 19:44:02.500 113 12318.05 61.83 55431.75 88888.00 2007-04-23 19:44:02.625 113 12318.08 61.83 55431.78 88888.00 2007-04-23 19:44:02.750 113 12318.10 61.80 55431.75 88888.00 2007-04-23 19:44:02.875 113 12318.15 61.83 55431.75 88888.00 2007-04-23 19:44:03.000 113 12318.12 61.80 55431.75 88888.00 2007-04-23 19:44:03.125 113 12318.10 61.85 55431.78 88888.00 2007-04-23 19:44:03.250 113 12318.15 61.88 55431.75 88888.00 2007-04-23 19:44:03.375 113 12318.17 61.83 55431.72 88888.00 2007-04-23 19:44:03.500 113 12318.23 61.88 55431.70 88888.00 2007-04-23 19:44:03.625 113 12318.23 61.88 55431.75 88888.00 2007-04-23 19:44:03.750 113 12318.25 61.95 55431.80 88888.00 2007-04-23 19:44:03.875 113 12318.10 61.90 55431.78 88888.00 2007-04-23 19:44:04.000 113 12318.05 61.88 55431.72 88888.00 2007-04-23 19:44:04.125 113 12318.08 61.92 55431.75 88888.00 2007-04-23 19:44:04.250 113 12318.08 61.95 55431.80 88888.00 2007-04-23 19:44:04.375 113 12318.08 61.95 55431.78 88888.00 2007-04-23 19:44:04.500 113 12318.05 61.90 55431.75 88888.00 2007-04-23 19:44:04.625 113 12318.12 61.98 55431.80 88888.00 2007-04-23 19:44:04.750 113 12318.12 62.00 55431.80 88888.00 2007-04-23 19:44:04.875 113 12318.00 61.95 55431.78 88888.00 2007-04-23 19:44:05.000 113 12318.00 61.88 55431.75 88888.00 2007-04-23 19:44:05.125 113 12318.00 61.92 55431.80 88888.00 2007-04-23 19:44:05.250 113 12317.98 61.95 55431.78 88888.00 2007-04-23 19:44:05.375 113 12318.00 61.90 55431.78 88888.00 2007-04-23 19:44:05.500 113 12318.00 61.95 55431.78 88888.00 2007-04-23 19:44:05.625 113 12317.95 61.98 55431.78 88888.00 2007-04-23 19:44:05.750 113 12318.02 62.02 55431.80 88888.00 2007-04-23 19:44:05.875 113 12318.05 62.02 55431.82 88888.00 2007-04-23 19:44:06.000 113 12318.00 62.00 55431.80 88888.00 2007-04-23 19:44:06.125 113 12317.98 61.95 55431.82 88888.00 2007-04-23 19:44:06.250 113 12317.90 62.00 55431.85 88888.00 2007-04-23 19:44:06.375 113 12317.90 61.98 55431.82 88888.00 2007-04-23 19:44:06.500 113 12317.98 62.00 55431.80 88888.00 2007-04-23 19:44:06.625 113 12317.98 62.02 55431.82 88888.00 2007-04-23 19:44:06.750 113 12317.92 62.00 55431.82 88888.00 2007-04-23 19:44:06.875 113 12317.95 61.92 55431.80 88888.00 2007-04-23 19:44:07.000 113 12317.98 61.92 55431.80 88888.00 2007-04-23 19:44:07.125 113 12318.02 61.98 55431.82 88888.00 2007-04-23 19:44:07.250 113 12317.95 61.98 55431.82 88888.00 2007-04-23 19:44:07.375 113 12317.95 61.98 55431.82 88888.00 2007-04-23 19:44:07.500 113 12317.90 62.00 55431.82 88888.00 2007-04-23 19:44:07.625 113 12317.90 62.02 55431.82 88888.00 2007-04-23 19:44:07.750 113 12318.00 62.02 55431.82 88888.00 2007-04-23 19:44:07.875 113 12318.08 62.05 55431.82 88888.00 2007-04-23 19:44:08.000 113 12318.00 62.02 55431.82 88888.00 2007-04-23 19:44:08.125 113 12317.95 62.00 55431.82 88888.00 2007-04-23 19:44:08.250 113 12317.92 61.98 55431.80 88888.00 2007-04-23 19:44:08.375 113 12317.92 61.98 55431.80 88888.00 2007-04-23 19:44:08.500 113 12317.85 62.00 55431.80 88888.00 2007-04-23 19:44:08.625 113 12317.83 62.02 55431.82 88888.00 2007-04-23 19:44:08.750 113 12317.85 61.98 55431.78 88888.00 2007-04-23 19:44:08.875 113 12317.98 61.98 55431.80 88888.00 2007-04-23 19:44:09.000 113 12318.08 62.00 55431.80 88888.00 2007-04-23 19:44:09.125 113 12318.02 62.05 55431.85 88888.00 2007-04-23 19:44:09.250 113 12317.98 61.98 55431.82 88888.00 2007-04-23 19:44:09.375 113 12317.98 62.00 55431.82 88888.00 2007-04-23 19:44:09.500 113 12318.00 62.00 55431.80 88888.00 2007-04-23 19:44:09.625 113 12318.10 62.00 55431.82 88888.00 2007-04-23 19:44:09.750 113 12318.10 61.98 55431.82 88888.00 2007-04-23 19:44:09.875 113 12318.00 61.92 55431.80 88888.00 2007-04-23 19:44:10.000 113 12317.95 61.90 55431.78 88888.00 2007-04-23 19:44:10.125 113 12318.00 61.98 55431.82 88888.00 2007-04-23 19:44:10.250 113 12318.05 61.98 55431.82 88888.00 2007-04-23 19:44:10.375 113 12318.10 62.02 55431.80 88888.00 2007-04-23 19:44:10.500 113 12318.02 62.00 55431.80 88888.00 2007-04-23 19:44:10.625 113 12317.98 61.95 55431.80 88888.00 2007-04-23 19:44:10.750 113 12317.95 61.92 55431.75 88888.00 2007-04-23 19:44:10.875 113 12317.92 61.92 55431.72 88888.00 2007-04-23 19:44:11.000 113 12317.90 61.98 55431.80 88888.00 2007-04-23 19:44:11.125 113 12317.90 61.92 55431.80 88888.00 2007-04-23 19:44:11.250 113 12317.95 61.88 55431.80 88888.00 2007-04-23 19:44:11.375 113 12318.02 61.92 55431.80 88888.00 2007-04-23 19:44:11.500 113 12317.98 61.90 55431.80 88888.00 2007-04-23 19:44:11.625 113 12318.00 61.88 55431.80 88888.00 2007-04-23 19:44:11.750 113 12317.98 61.90 55431.80 88888.00 2007-04-23 19:44:11.875 113 12317.98 61.90 55431.82 88888.00 2007-04-23 19:44:12.000 113 12318.00 61.92 55431.78 88888.00 2007-04-23 19:44:12.125 113 12318.02 61.88 55431.78 88888.00 2007-04-23 19:44:12.250 113 12317.95 61.90 55431.78 88888.00 2007-04-23 19:44:12.375 113 12318.00 61.92 55431.80 88888.00 2007-04-23 19:44:12.500 113 12318.05 61.98 55431.78 88888.00 2007-04-23 19:44:12.625 113 12318.00 61.95 55431.75 88888.00 2007-04-23 19:44:12.750 113 12317.88 61.90 55431.75 88888.00 2007-04-23 19:44:12.875 113 12317.92 61.90 55431.75 88888.00 2007-04-23 19:44:13.000 113 12317.98 61.88 55431.78 88888.00 2007-04-23 19:44:13.125 113 12318.00 61.90 55431.82 88888.00 2007-04-23 19:44:13.250 113 12317.92 61.85 55431.82 88888.00 2007-04-23 19:44:13.375 113 12317.92 61.88 55431.80 88888.00 2007-04-23 19:44:13.500 113 12317.92 61.80 55431.80 88888.00 2007-04-23 19:44:13.625 113 12317.98 61.85 55431.80 88888.00 2007-04-23 19:44:13.750 113 12317.98 61.88 55431.80 88888.00 2007-04-23 19:44:13.875 113 12317.88 61.80 55431.80 88888.00 2007-04-23 19:44:14.000 113 12317.80 61.80 55431.78 88888.00 2007-04-23 19:44:14.125 113 12317.90 61.88 55431.80 88888.00 2007-04-23 19:44:14.250 113 12317.92 61.77 55431.82 88888.00 2007-04-23 19:44:14.375 113 12317.98 61.77 55431.78 88888.00 2007-04-23 19:44:14.500 113 12318.00 61.80 55431.82 88888.00 2007-04-23 19:44:14.625 113 12317.98 61.80 55431.82 88888.00 2007-04-23 19:44:14.750 113 12317.90 61.77 55431.80 88888.00 2007-04-23 19:44:14.875 113 12317.88 61.73 55431.78 88888.00 2007-04-23 19:44:15.000 113 12318.00 61.80 55431.80 88888.00 2007-04-23 19:44:15.125 113 12318.05 61.80 55431.80 88888.00 2007-04-23 19:44:15.250 113 12317.98 61.75 55431.75 88888.00 2007-04-23 19:44:15.375 113 12317.90 61.70 55431.78 88888.00 2007-04-23 19:44:15.500 113 12317.90 61.73 55431.80 88888.00 2007-04-23 19:44:15.625 113 12317.95 61.77 55431.80 88888.00 2007-04-23 19:44:15.750 113 12317.98 61.75 55431.80 88888.00 2007-04-23 19:44:15.875 113 12317.90 61.77 55431.82 88888.00 2007-04-23 19:44:16.000 113 12317.92 61.77 55431.82 88888.00 2007-04-23 19:44:16.125 113 12317.98 61.73 55431.85 88888.00 2007-04-23 19:44:16.250 113 12317.95 61.75 55431.82 88888.00 2007-04-23 19:44:16.375 113 12317.98 61.75 55431.82 88888.00 2007-04-23 19:44:16.500 113 12317.95 61.70 55431.78 88888.00 2007-04-23 19:44:16.625 113 12317.90 61.62 55431.75 88888.00 2007-04-23 19:44:16.750 113 12317.88 61.60 55431.78 88888.00 2007-04-23 19:44:16.875 113 12317.92 61.65 55431.78 88888.00 2007-04-23 19:44:17.000 113 12317.90 61.62 55431.72 88888.00 2007-04-23 19:44:17.125 113 12317.90 61.58 55431.75 88888.00 2007-04-23 19:44:17.250 113 12317.88 61.60 55431.78 88888.00 2007-04-23 19:44:17.375 113 12317.92 61.62 55431.78 88888.00 2007-04-23 19:44:17.500 113 12317.95 61.58 55431.78 88888.00 2007-04-23 19:44:17.625 113 12317.95 61.58 55431.80 88888.00 2007-04-23 19:44:17.750 113 12318.02 61.58 55431.82 88888.00 2007-04-23 19:44:17.875 113 12318.00 61.58 55431.78 88888.00 2007-04-23 19:44:18.000 113 12317.98 61.60 55431.72 88888.00 2007-04-23 19:44:18.125 113 12318.08 61.58 55431.78 88888.00 2007-04-23 19:44:18.250 113 12318.00 61.55 55431.75 88888.00 2007-04-23 19:44:18.375 113 12317.92 61.58 55431.78 88888.00 2007-04-23 19:44:18.500 113 12317.98 61.55 55431.78 88888.00 2007-04-23 19:44:18.625 113 12318.02 61.50 55431.78 88888.00 2007-04-23 19:44:18.750 113 12318.08 61.55 55431.78 88888.00 2007-04-23 19:44:18.875 113 12318.08 61.58 55431.78 88888.00 2007-04-23 19:44:19.000 113 12318.05 61.55 55431.78 88888.00 2007-04-23 19:44:19.125 113 12318.05 61.52 55431.80 88888.00 2007-04-23 19:44:19.250 113 12318.00 61.48 55431.80 88888.00 2007-04-23 19:44:19.375 113 12318.02 61.45 55431.78 88888.00 2007-04-23 19:44:19.500 113 12318.02 61.48 55431.75 88888.00 2007-04-23 19:44:19.625 113 12318.08 61.45 55431.78 88888.00 2007-04-23 19:44:19.750 113 12318.10 61.42 55431.75 88888.00 2007-04-23 19:44:19.875 113 12318.02 61.45 55431.72 88888.00 2007-04-23 19:44:20.000 113 12318.00 61.45 55431.75 88888.00 2007-04-23 19:44:20.125 113 12318.02 61.40 55431.72 88888.00 2007-04-23 19:44:20.250 113 12318.08 61.40 55431.72 88888.00 2007-04-23 19:44:20.375 113 12318.15 61.40 55431.75 88888.00 2007-04-23 19:44:20.500 113 12318.08 61.45 55431.78 88888.00 2007-04-23 19:44:20.625 113 12318.05 61.42 55431.78 88888.00 2007-04-23 19:44:20.750 113 12318.00 61.40 55431.78 88888.00 2007-04-23 19:44:20.875 113 12318.05 61.40 55431.75 88888.00 2007-04-23 19:44:21.000 113 12318.05 61.38 55431.72 88888.00 2007-04-23 19:44:21.125 113 12318.05 61.40 55431.75 88888.00 2007-04-23 19:44:21.250 113 12318.00 61.35 55431.75 88888.00 2007-04-23 19:44:21.375 113 12318.02 61.40 55431.72 88888.00 2007-04-23 19:44:21.500 113 12318.02 61.40 55431.72 88888.00 2007-04-23 19:44:21.625 113 12318.05 61.35 55431.72 88888.00 2007-04-23 19:44:21.750 113 12318.10 61.33 55431.72 88888.00 2007-04-23 19:44:21.875 113 12318.10 61.27 55431.70 88888.00 2007-04-23 19:44:22.000 113 12318.02 61.30 55431.70 88888.00 2007-04-23 19:44:22.125 113 12318.00 61.30 55431.72 88888.00 2007-04-23 19:44:22.250 113 12317.95 61.30 55431.70 88888.00 2007-04-23 19:44:22.375 113 12317.90 61.27 55431.65 88888.00 2007-04-23 19:44:22.500 113 12317.95 61.27 55431.72 88888.00 2007-04-23 19:44:22.625 113 12318.00 61.33 55431.72 88888.00 2007-04-23 19:44:22.750 113 12318.02 61.33 55431.72 88888.00 2007-04-23 19:44:22.875 113 12318.05 61.33 55431.75 88888.00 2007-04-23 19:44:23.000 113 12318.08 61.25 55431.70 88888.00 2007-04-23 19:44:23.125 113 12318.08 61.25 55431.70 88888.00 2007-04-23 19:44:23.250 113 12317.98 61.23 55431.68 88888.00 2007-04-23 19:44:23.375 113 12317.98 61.23 55431.68 88888.00 2007-04-23 19:44:23.500 113 12317.95 61.25 55431.72 88888.00 2007-04-23 19:44:23.625 113 12318.00 61.25 55431.70 88888.00 2007-04-23 19:44:23.750 113 12318.05 61.25 55431.70 88888.00 2007-04-23 19:44:23.875 113 12318.05 61.23 55431.68 88888.00 2007-04-23 19:44:24.000 113 12317.98 61.20 55431.65 88888.00 2007-04-23 19:44:24.125 113 12317.95 61.20 55431.70 88888.00 2007-04-23 19:44:24.250 113 12317.98 61.23 55431.75 88888.00 2007-04-23 19:44:24.375 113 12318.00 61.20 55431.72 88888.00 2007-04-23 19:44:24.500 113 12318.00 61.17 55431.70 88888.00 2007-04-23 19:44:24.625 113 12318.10 61.20 55431.70 88888.00 2007-04-23 19:44:24.750 113 12318.10 61.23 55431.72 88888.00 2007-04-23 19:44:24.875 113 12318.05 61.20 55431.70 88888.00 2007-04-23 19:44:25.000 113 12318.02 61.15 55431.70 88888.00 2007-04-23 19:44:25.125 113 12318.05 61.15 55431.70 88888.00 2007-04-23 19:44:25.250 113 12318.05 61.17 55431.72 88888.00 2007-04-23 19:44:25.375 113 12318.02 61.15 55431.70 88888.00 2007-04-23 19:44:25.500 113 12318.05 61.12 55431.70 88888.00 2007-04-23 19:44:25.625 113 12318.12 61.15 55431.72 88888.00 2007-04-23 19:44:25.750 113 12318.12 61.10 55431.68 88888.00 2007-04-23 19:44:25.875 113 12318.10 61.12 55431.65 88888.00 2007-04-23 19:44:26.000 113 12318.15 61.17 55431.68 88888.00 2007-04-23 19:44:26.125 113 12318.23 61.20 55431.70 88888.00 2007-04-23 19:44:26.250 113 12318.15 61.17 55431.70 88888.00 2007-04-23 19:44:26.375 113 12318.10 61.12 55431.70 88888.00 2007-04-23 19:44:26.500 113 12318.08 61.12 55431.72 88888.00 2007-04-23 19:44:26.625 113 12318.12 61.12 55431.75 88888.00 2007-04-23 19:44:26.750 113 12318.08 61.10 55431.72 88888.00 2007-04-23 19:44:26.875 113 12318.08 61.10 55431.72 88888.00 2007-04-23 19:44:27.000 113 12318.02 61.08 55431.70 88888.00 2007-04-23 19:44:27.125 113 12318.08 61.08 55431.68 88888.00 2007-04-23 19:44:27.250 113 12318.10 61.05 55431.70 88888.00 2007-04-23 19:44:27.375 113 12318.08 61.05 55431.65 88888.00 2007-04-23 19:44:27.500 113 12318.12 61.05 55431.68 88888.00 2007-04-23 19:44:27.625 113 12318.12 61.05 55431.68 88888.00 2007-04-23 19:44:27.750 113 12318.08 61.00 55431.68 88888.00 2007-04-23 19:44:27.875 113 12318.10 61.02 55431.65 88888.00 2007-04-23 19:44:28.000 113 12318.23 61.02 55431.68 88888.00 2007-04-23 19:44:28.125 113 12318.15 61.05 55431.68 88888.00 2007-04-23 19:44:28.250 113 12318.20 61.05 55431.70 88888.00 2007-04-23 19:44:28.375 113 12318.25 61.08 55431.72 88888.00 2007-04-23 19:44:28.500 113 12318.20 61.05 55431.70 88888.00 2007-04-23 19:44:28.625 113 12318.17 61.00 55431.70 88888.00 2007-04-23 19:44:28.750 113 12318.15 61.05 55431.70 88888.00 2007-04-23 19:44:28.875 113 12318.12 61.00 55431.65 88888.00 2007-04-23 19:44:29.000 113 12318.15 61.02 55431.62 88888.00 2007-04-23 19:44:29.125 113 12318.17 61.00 55431.62 88888.00 2007-04-23 19:44:29.250 113 12318.10 61.00 55431.65 88888.00 2007-04-23 19:44:29.375 113 12318.10 61.02 55431.68 88888.00 2007-04-23 19:44:29.500 113 12318.12 61.02 55431.65 88888.00 2007-04-23 19:44:29.625 113 12318.05 61.00 55431.65 88888.00 2007-04-23 19:44:29.750 113 12318.10 61.02 55431.68 88888.00 2007-04-23 19:44:29.875 113 12318.15 61.05 55431.72 88888.00 2007-04-23 19:44:30.000 113 12318.17 60.98 55431.68 88888.00 2007-04-23 19:44:30.125 113 12318.17 61.02 55431.70 88888.00 2007-04-23 19:44:30.250 113 12318.23 60.98 55431.65 88888.00 2007-04-23 19:44:30.375 113 12318.27 60.98 55431.68 88888.00 2007-04-23 19:44:30.500 113 12318.20 61.02 55431.70 88888.00 2007-04-23 19:44:30.625 113 12318.10 61.00 55431.70 88888.00 2007-04-23 19:44:30.750 113 12318.10 61.00 55431.72 88888.00 2007-04-23 19:44:30.875 113 12318.15 61.05 55431.68 88888.00 2007-04-23 19:44:31.000 113 12318.15 61.02 55431.68 88888.00 2007-04-23 19:44:31.125 113 12318.15 60.98 55431.70 88888.00 2007-04-23 19:44:31.250 113 12318.17 60.95 55431.68 88888.00 2007-04-23 19:44:31.375 113 12318.17 60.95 55431.68 88888.00 2007-04-23 19:44:31.500 113 12318.20 61.00 55431.68 88888.00 2007-04-23 19:44:31.625 113 12318.23 61.05 55431.70 88888.00 2007-04-23 19:44:31.750 113 12318.20 61.02 55431.68 88888.00 2007-04-23 19:44:31.875 113 12318.23 61.00 55431.70 88888.00 2007-04-23 19:44:32.000 113 12318.20 60.98 55431.70 88888.00 2007-04-23 19:44:32.125 113 12318.12 60.98 55431.70 88888.00 2007-04-23 19:44:32.250 113 12318.15 61.02 55431.72 88888.00 2007-04-23 19:44:32.375 113 12318.15 61.02 55431.72 88888.00 2007-04-23 19:44:32.500 113 12318.17 61.02 55431.70 88888.00 2007-04-23 19:44:32.625 113 12318.20 60.95 55431.68 88888.00 2007-04-23 19:44:32.750 113 12318.20 60.95 55431.68 88888.00 2007-04-23 19:44:32.875 113 12318.27 60.95 55431.68 88888.00 2007-04-23 19:44:33.000 113 12318.25 60.95 55431.65 88888.00 2007-04-23 19:44:33.125 113 12318.15 60.95 55431.68 88888.00 2007-04-23 19:44:33.250 113 12318.15 60.92 55431.70 88888.00 2007-04-23 19:44:33.375 113 12318.23 60.95 55431.70 88888.00 2007-04-23 19:44:33.500 113 12318.20 61.00 55431.70 88888.00 2007-04-23 19:44:33.625 113 12318.15 61.00 55431.70 88888.00 2007-04-23 19:44:33.750 113 12318.15 61.00 55431.68 88888.00 2007-04-23 19:44:33.875 113 12318.12 60.98 55431.68 88888.00 2007-04-23 19:44:34.000 113 12318.20 61.00 55431.72 88888.00 2007-04-23 19:44:34.125 113 12318.25 60.98 55431.72 88888.00 2007-04-23 19:44:34.250 113 12318.25 60.98 55431.70 88888.00 2007-04-23 19:44:34.375 113 12318.27 61.00 55431.68 88888.00 2007-04-23 19:44:34.500 113 12318.33 61.00 55431.68 88888.00 2007-04-23 19:44:34.625 113 12318.40 61.05 55431.70 88888.00 2007-04-23 19:44:34.750 113 12318.42 61.08 55431.70 88888.00 2007-04-23 19:44:34.875 113 12318.33 61.08 55431.68 88888.00 2007-04-23 19:44:35.000 113 12318.30 61.05 55431.70 88888.00 2007-04-23 19:44:35.125 113 12318.30 61.08 55431.72 88888.00 2007-04-23 19:44:35.250 113 12318.25 61.02 55431.70 88888.00 2007-04-23 19:44:35.375 113 12318.25 61.00 55431.68 88888.00 2007-04-23 19:44:35.500 113 12318.20 61.02 55431.70 88888.00 2007-04-23 19:44:35.625 113 12318.23 61.05 55431.70 88888.00 2007-04-23 19:44:35.750 113 12318.23 61.05 55431.68 88888.00 2007-04-23 19:44:35.875 113 12318.20 61.02 55431.70 88888.00 2007-04-23 19:44:36.000 113 12318.23 61.02 55431.72 88888.00 2007-04-23 19:44:36.125 113 12318.23 61.05 55431.72 88888.00 2007-04-23 19:44:36.250 113 12318.25 61.05 55431.68 88888.00 2007-04-23 19:44:36.375 113 12318.30 61.05 55431.70 88888.00 2007-04-23 19:44:36.500 113 12318.30 61.10 55431.70 88888.00 2007-04-23 19:44:36.625 113 12318.23 61.15 55431.70 88888.00 2007-04-23 19:44:36.750 113 12318.20 61.10 55431.70 88888.00 2007-04-23 19:44:36.875 113 12318.17 61.05 55431.70 88888.00 2007-04-23 19:44:37.000 113 12318.20 61.00 55431.68 88888.00 2007-04-23 19:44:37.125 113 12318.20 61.05 55431.68 88888.00 2007-04-23 19:44:37.250 113 12318.12 61.08 55431.70 88888.00 2007-04-23 19:44:37.375 113 12318.10 61.05 55431.68 88888.00 2007-04-23 19:44:37.500 113 12318.00 61.05 55431.68 88888.00 2007-04-23 19:44:37.625 113 12318.05 61.10 55431.72 88888.00 2007-04-23 19:44:37.750 113 12318.08 61.05 55431.70 88888.00 2007-04-23 19:44:37.875 113 12318.12 61.00 55431.70 88888.00 2007-04-23 19:44:38.000 113 12318.20 61.02 55431.68 88888.00 2007-04-23 19:44:38.125 113 12318.25 61.08 55431.68 88888.00 2007-04-23 19:44:38.250 113 12318.23 61.05 55431.70 88888.00 2007-04-23 19:44:38.375 113 12318.15 61.10 55431.72 88888.00 2007-04-23 19:44:38.500 113 12318.12 61.12 55431.72 88888.00 2007-04-23 19:44:38.625 113 12318.20 61.15 55431.72 88888.00 2007-04-23 19:44:38.750 113 12318.17 61.10 55431.65 88888.00 2007-04-23 19:44:38.875 113 12318.10 61.02 55431.65 88888.00 2007-04-23 19:44:39.000 113 12318.12 61.10 55431.68 88888.00 2007-04-23 19:44:39.125 113 12318.10 61.08 55431.70 88888.00 2007-04-23 19:44:39.250 113 12318.05 61.08 55431.70 88888.00 2007-04-23 19:44:39.375 113 12318.17 61.17 55431.72 88888.00 2007-04-23 19:44:39.500 113 12318.25 61.20 55431.75 88888.00 2007-04-23 19:44:39.625 113 12318.23 61.20 55431.70 88888.00 2007-04-23 19:44:39.750 113 12318.20 61.17 55431.70 88888.00 2007-04-23 19:44:39.875 113 12318.15 61.17 55431.70 88888.00 2007-04-23 19:44:40.000 113 12318.25 61.20 55431.72 88888.00 2007-04-23 19:44:40.125 113 12318.30 61.23 55431.75 88888.00 2007-04-23 19:44:40.250 113 12318.20 61.17 55431.70 88888.00 2007-04-23 19:44:40.375 113 12318.23 61.17 55431.70 88888.00 2007-04-23 19:44:40.500 113 12318.25 61.23 55431.70 88888.00 2007-04-23 19:44:40.625 113 12318.23 61.20 55431.75 88888.00 2007-04-23 19:44:40.750 113 12318.23 61.23 55431.78 88888.00 2007-04-23 19:44:40.875 113 12318.27 61.20 55431.75 88888.00 2007-04-23 19:44:41.000 113 12318.27 61.15 55431.72 88888.00 2007-04-23 19:44:41.125 113 12318.27 61.15 55431.72 88888.00 2007-04-23 19:44:41.250 113 12318.23 61.17 55431.72 88888.00 2007-04-23 19:44:41.375 113 12318.30 61.25 55431.75 88888.00 2007-04-23 19:44:41.500 113 12318.23 61.25 55431.75 88888.00 2007-04-23 19:44:41.625 113 12318.20 61.23 55431.72 88888.00 2007-04-23 19:44:41.750 113 12318.27 61.27 55431.70 88888.00 2007-04-23 19:44:41.875 113 12318.33 61.23 55431.70 88888.00 2007-04-23 19:44:42.000 113 12318.33 61.23 55431.72 88888.00 2007-04-23 19:44:42.125 113 12318.30 61.23 55431.78 88888.00 2007-04-23 19:44:42.250 113 12318.27 61.23 55431.78 88888.00 2007-04-23 19:44:42.375 113 12318.25 61.20 55431.75 88888.00 2007-04-23 19:44:42.500 113 12318.15 61.17 55431.70 88888.00 2007-04-23 19:44:42.625 113 12318.17 61.20 55431.70 88888.00 2007-04-23 19:44:42.750 113 12318.20 61.20 55431.72 88888.00 2007-04-23 19:44:42.875 113 12318.23 61.23 55431.70 88888.00 2007-04-23 19:44:43.000 113 12318.30 61.27 55431.75 88888.00 2007-04-23 19:44:43.125 113 12318.30 61.27 55431.72 88888.00 2007-04-23 19:44:43.250 113 12318.27 61.27 55431.72 88888.00 2007-04-23 19:44:43.375 113 12318.35 61.33 55431.75 88888.00 2007-04-23 19:44:43.500 113 12318.33 61.30 55431.78 88888.00 2007-04-23 19:44:43.625 113 12318.27 61.27 55431.78 88888.00 2007-04-23 19:44:43.750 113 12318.33 61.27 55431.78 88888.00 2007-04-23 19:44:43.875 113 12318.27 61.30 55431.75 88888.00 2007-04-23 19:44:44.000 113 12318.23 61.33 55431.72 88888.00 2007-04-23 19:44:44.125 113 12318.25 61.33 55431.72 88888.00 2007-04-23 19:44:44.250 113 12318.20 61.23 55431.70 88888.00 2007-04-23 19:44:44.375 113 12318.23 61.30 55431.72 88888.00 2007-04-23 19:44:44.500 113 12318.30 61.38 55431.75 88888.00 2007-04-23 19:44:44.625 113 12318.30 61.40 55431.75 88888.00 2007-04-23 19:44:44.750 113 12318.27 61.35 55431.75 88888.00 2007-04-23 19:44:44.875 113 12318.33 61.38 55431.72 88888.00 2007-04-23 19:44:45.000 113 12318.30 61.33 55431.68 88888.00 2007-04-23 19:44:45.125 113 12318.27 61.33 55431.75 88888.00 2007-04-23 19:44:45.250 113 12318.25 61.40 55431.75 88888.00 2007-04-23 19:44:45.375 113 12318.25 61.40 55431.75 88888.00 2007-04-23 19:44:45.500 113 12318.23 61.42 55431.72 88888.00 2007-04-23 19:44:45.625 113 12318.20 61.35 55431.72 88888.00 2007-04-23 19:44:45.750 113 12318.27 61.40 55431.72 88888.00 2007-04-23 19:44:45.875 113 12318.35 61.42 55431.75 88888.00 2007-04-23 19:44:46.000 113 12318.38 61.40 55431.72 88888.00 2007-04-23 19:44:46.125 113 12318.40 61.42 55431.78 88888.00 2007-04-23 19:44:46.250 113 12318.33 61.48 55431.78 88888.00 2007-04-23 19:44:46.375 113 12318.27 61.52 55431.80 88888.00 2007-04-23 19:44:46.500 113 12318.30 61.52 55431.80 88888.00 2007-04-23 19:44:46.625 113 12318.35 61.50 55431.78 88888.00 2007-04-23 19:44:46.750 113 12318.42 61.50 55431.78 88888.00 2007-04-23 19:44:46.875 113 12318.40 61.50 55431.78 88888.00 2007-04-23 19:44:47.000 113 12318.35 61.45 55431.70 88888.00 2007-04-23 19:44:47.125 113 12318.38 61.42 55431.78 88888.00 2007-04-23 19:44:47.250 113 12318.40 61.45 55431.78 88888.00 2007-04-23 19:44:47.375 113 12318.38 61.48 55431.78 88888.00 2007-04-23 19:44:47.500 113 12318.40 61.50 55431.78 88888.00 2007-04-23 19:44:47.625 113 12318.42 61.50 55431.75 88888.00 2007-04-23 19:44:47.750 113 12318.40 61.42 55431.72 88888.00 2007-04-23 19:44:47.875 113 12318.45 61.42 55431.72 88888.00 2007-04-23 19:44:48.000 113 12318.48 61.50 55431.75 88888.00 2007-04-23 19:44:48.125 113 12318.40 61.50 55431.75 88888.00 2007-04-23 19:44:48.250 113 12318.38 61.55 55431.78 88888.00 2007-04-23 19:44:48.375 113 12318.38 61.55 55431.75 88888.00 2007-04-23 19:44:48.500 113 12318.38 61.52 55431.75 88888.00 2007-04-23 19:44:48.625 113 12318.45 61.55 55431.75 88888.00 2007-04-23 19:44:48.750 113 12318.48 61.55 55431.75 88888.00 2007-04-23 19:44:48.875 113 12318.50 61.58 55431.70 88888.00 2007-04-23 19:44:49.000 113 12318.52 61.58 55431.70 88888.00 2007-04-23 19:44:49.125 113 12318.52 61.60 55431.75 88888.00 2007-04-23 19:44:49.250 113 12318.58 61.67 55431.80 88888.00 2007-04-23 19:44:49.375 113 12318.58 61.65 55431.78 88888.00 2007-04-23 19:44:49.500 113 12318.52 61.58 55431.75 88888.00 2007-04-23 19:44:49.625 113 12318.55 61.58 55431.75 88888.00 2007-04-23 19:44:49.750 113 12318.60 61.60 55431.75 88888.00 2007-04-23 19:44:49.875 113 12318.62 61.60 55431.80 88888.00 2007-04-23 19:44:50.000 113 12318.60 61.62 55431.78 88888.00 2007-04-23 19:44:50.125 113 12318.58 61.60 55431.78 88888.00 2007-04-23 19:44:50.250 113 12318.58 61.58 55431.75 88888.00 2007-04-23 19:44:50.375 113 12318.58 61.58 55431.72 88888.00 2007-04-23 19:44:50.500 113 12318.58 61.58 55431.78 88888.00 2007-04-23 19:44:50.625 113 12318.50 61.58 55431.75 88888.00 2007-04-23 19:44:50.750 113 12318.55 61.65 55431.75 88888.00 2007-04-23 19:44:50.875 113 12318.62 61.67 55431.75 88888.00 2007-04-23 19:44:51.000 113 12318.67 61.67 55431.75 88888.00 2007-04-23 19:44:51.125 113 12318.65 61.65 55431.75 88888.00 2007-04-23 19:44:51.250 113 12318.65 61.70 55431.78 88888.00 2007-04-23 19:44:51.375 113 12318.75 61.73 55431.78 88888.00 2007-04-23 19:44:51.500 113 12318.80 61.75 55431.78 88888.00 2007-04-23 19:44:51.625 113 12318.77 61.77 55431.72 88888.00 2007-04-23 19:44:51.750 113 12318.65 61.70 55431.70 88888.00 2007-04-23 19:44:51.875 113 12318.67 61.70 55431.70 88888.00 2007-04-23 19:44:52.000 113 12318.73 61.70 55431.72 88888.00 2007-04-23 19:44:52.125 113 12318.70 61.70 55431.72 88888.00 2007-04-23 19:44:52.250 113 12318.65 61.75 55431.75 88888.00 2007-04-23 19:44:52.375 113 12318.60 61.73 55431.72 88888.00 2007-04-23 19:44:52.500 113 12318.60 61.67 55431.72 88888.00 2007-04-23 19:44:52.625 113 12318.62 61.75 55431.72 88888.00 2007-04-23 19:44:52.750 113 12318.62 61.77 55431.72 88888.00 2007-04-23 19:44:52.875 113 12318.58 61.73 55431.72 88888.00 2007-04-23 19:44:53.000 113 12318.58 61.77 55431.75 88888.00 2007-04-23 19:44:53.125 113 12318.65 61.85 55431.78 88888.00 2007-04-23 19:44:53.250 113 12318.73 61.88 55431.78 88888.00 2007-04-23 19:44:53.375 113 12318.73 61.83 55431.80 88888.00 2007-04-23 19:44:53.500 113 12318.70 61.85 55431.80 88888.00 2007-04-23 19:44:53.625 113 12318.65 61.85 55431.78 88888.00 2007-04-23 19:44:53.750 113 12318.70 61.77 55431.72 88888.00 2007-04-23 19:44:53.875 113 12318.70 61.75 55431.72 88888.00 2007-04-23 19:44:54.000 113 12318.65 61.83 55431.72 88888.00 2007-04-23 19:44:54.125 113 12318.70 61.88 55431.75 88888.00 2007-04-23 19:44:54.250 113 12318.67 61.83 55431.72 88888.00 2007-04-23 19:44:54.375 113 12318.60 61.73 55431.68 88888.00 2007-04-23 19:44:54.500 113 12318.60 61.75 55431.70 88888.00 2007-04-23 19:44:54.625 113 12318.73 61.77 55431.72 88888.00 2007-04-23 19:44:54.750 113 12318.75 61.77 55431.75 88888.00 2007-04-23 19:44:54.875 113 12318.75 61.83 55431.75 88888.00 2007-04-23 19:44:55.000 113 12318.70 61.83 55431.75 88888.00 2007-04-23 19:44:55.125 113 12318.73 61.88 55431.78 88888.00 2007-04-23 19:44:55.250 113 12318.77 61.88 55431.75 88888.00 2007-04-23 19:44:55.375 113 12318.83 61.88 55431.75 88888.00 2007-04-23 19:44:55.500 113 12318.83 61.88 55431.75 88888.00 2007-04-23 19:44:55.625 113 12318.80 61.92 55431.75 88888.00 2007-04-23 19:44:55.750 113 12318.77 61.95 55431.75 88888.00 2007-04-23 19:44:55.875 113 12318.80 61.98 55431.75 88888.00 2007-04-23 19:44:56.000 113 12318.85 61.90 55431.78 88888.00 2007-04-23 19:44:56.125 113 12318.83 61.95 55431.75 88888.00 2007-04-23 19:44:56.250 113 12318.75 61.88 55431.75 88888.00 2007-04-23 19:44:56.375 113 12318.70 61.85 55431.75 88888.00 2007-04-23 19:44:56.500 113 12318.75 61.85 55431.75 88888.00 2007-04-23 19:44:56.625 113 12318.80 61.85 55431.75 88888.00 2007-04-23 19:44:56.750 113 12318.85 61.88 55431.72 88888.00 2007-04-23 19:44:56.875 113 12318.80 61.92 55431.72 88888.00 2007-04-23 19:44:57.000 113 12318.83 61.98 55431.75 88888.00 2007-04-23 19:44:57.125 113 12318.83 62.00 55431.75 88888.00 2007-04-23 19:44:57.250 113 12318.73 61.90 55431.70 88888.00 2007-04-23 19:44:57.375 113 12318.75 61.90 55431.75 88888.00 2007-04-23 19:44:57.500 113 12318.80 61.98 55431.80 88888.00 2007-04-23 19:44:57.625 113 12318.77 61.98 55431.78 88888.00 2007-04-23 19:44:57.750 113 12318.73 61.92 55431.72 88888.00 2007-04-23 19:44:57.875 113 12318.83 61.98 55431.75 88888.00 2007-04-23 19:44:58.000 113 12318.80 61.98 55431.70 88888.00 2007-04-23 19:44:58.125 113 12318.75 61.95 55431.75 88888.00 2007-04-23 19:44:58.250 113 12318.67 61.88 55431.78 88888.00 2007-04-23 19:44:58.375 113 12318.65 61.90 55431.75 88888.00 2007-04-23 19:44:58.500 113 12318.67 61.90 55431.75 88888.00 2007-04-23 19:44:58.625 113 12318.73 61.90 55431.72 88888.00 2007-04-23 19:44:58.750 113 12318.75 61.98 55431.72 88888.00 2007-04-23 19:44:58.875 113 12318.75 61.95 55431.72 88888.00 2007-04-23 19:44:59.000 113 12318.73 61.88 55431.68 88888.00 2007-04-23 19:44:59.125 113 12318.83 61.90 55431.70 88888.00 2007-04-23 19:44:59.250 113 12318.88 61.92 55431.72 88888.00 2007-04-23 19:44:59.375 113 12318.75 61.90 55431.70 88888.00 2007-04-23 19:44:59.500 113 12318.67 61.90 55431.68 88888.00 2007-04-23 19:44:59.625 113 12318.70 61.85 55431.70 88888.00 2007-04-23 19:44:59.750 113 12318.77 61.88 55431.72 88888.00 2007-04-23 19:44:59.875 113 12318.80 61.90 55431.72 88888.00 2007-04-23 19:45:00.000 113 12318.80 61.98 55431.75 88888.00 2007-04-23 19:45:00.125 113 12318.80 62.02 55431.80 88888.00 2007-04-23 19:45:00.250 113 12318.83 62.02 55431.78 88888.00 2007-04-23 19:45:00.375 113 12318.83 62.02 55431.78 88888.00 2007-04-23 19:45:00.500 113 12318.80 62.02 55431.75 88888.00 2007-04-23 19:45:00.625 113 12318.80 62.00 55431.78 88888.00 2007-04-23 19:45:00.750 113 12318.85 61.95 55431.80 88888.00 2007-04-23 19:45:00.875 113 12318.92 61.95 55431.78 88888.00 2007-04-23 19:45:01.000 113 12318.95 61.98 55431.78 88888.00 2007-04-23 19:45:01.125 113 12318.98 62.00 55431.80 88888.00 2007-04-23 19:45:01.250 113 12318.83 61.92 55431.78 88888.00 2007-04-23 19:45:01.375 113 12318.77 61.90 55431.75 88888.00 2007-04-23 19:45:01.500 113 12318.75 61.90 55431.72 88888.00 2007-04-23 19:45:01.625 113 12318.77 61.88 55431.75 88888.00 2007-04-23 19:45:01.750 113 12318.77 61.90 55431.78 88888.00 2007-04-23 19:45:01.875 113 12318.83 61.90 55431.78 88888.00 2007-04-23 19:45:02.000 113 12318.85 61.92 55431.72 88888.00 2007-04-23 19:45:02.125 113 12318.83 61.90 55431.72 88888.00 2007-04-23 19:45:02.250 113 12318.77 61.88 55431.72 88888.00 2007-04-23 19:45:02.375 113 12318.77 61.88 55431.72 88888.00 2007-04-23 19:45:02.500 113 12318.70 61.88 55431.75 88888.00 2007-04-23 19:45:02.625 113 12318.77 61.90 55431.75 88888.00 2007-04-23 19:45:02.750 113 12318.83 61.83 55431.80 88888.00 2007-04-23 19:45:02.875 113 12318.83 61.85 55431.78 88888.00 2007-04-23 19:45:03.000 113 12318.83 61.85 55431.75 88888.00 2007-04-23 19:45:03.125 113 12318.83 61.90 55431.80 88888.00 2007-04-23 19:45:03.250 113 12318.80 61.88 55431.78 88888.00 2007-04-23 19:45:03.375 113 12318.77 61.80 55431.75 88888.00 2007-04-23 19:45:03.500 113 12318.80 61.80 55431.78 88888.00 2007-04-23 19:45:03.625 113 12318.73 61.83 55431.80 88888.00 2007-04-23 19:45:03.750 113 12318.70 61.88 55431.80 88888.00 2007-04-23 19:45:03.875 113 12318.73 61.77 55431.75 88888.00 2007-04-23 19:45:04.000 113 12318.83 61.75 55431.75 88888.00 2007-04-23 19:45:04.125 113 12318.80 61.83 55431.80 88888.00 2007-04-23 19:45:04.250 113 12318.75 61.83 55431.80 88888.00 2007-04-23 19:45:04.375 113 12318.83 61.88 55431.82 88888.00 2007-04-23 19:45:04.500 113 12318.83 61.88 55431.80 88888.00 2007-04-23 19:45:04.625 113 12318.75 61.83 55431.78 88888.00 2007-04-23 19:45:04.750 113 12318.73 61.80 55431.75 88888.00 2007-04-23 19:45:04.875 113 12318.77 61.85 55431.75 88888.00 2007-04-23 19:45:05.000 113 12318.77 61.77 55431.70 88888.00 2007-04-23 19:45:05.125 113 12318.73 61.75 55431.75 88888.00 2007-04-23 19:45:05.250 113 12318.80 61.77 55431.78 88888.00 2007-04-23 19:45:05.375 113 12318.80 61.77 55431.75 88888.00 2007-04-23 19:45:05.500 113 12318.77 61.75 55431.72 88888.00 2007-04-23 19:45:05.625 113 12318.75 61.77 55431.75 88888.00 2007-04-23 19:45:05.750 113 12318.75 61.75 55431.75 88888.00 2007-04-23 19:45:05.875 113 12318.80 61.80 55431.80 88888.00 2007-04-23 19:45:06.000 113 12318.80 61.75 55431.78 88888.00 2007-04-23 19:45:06.125 113 12318.77 61.73 55431.82 88888.00 2007-04-23 19:45:06.250 113 12318.85 61.77 55431.85 88888.00 2007-04-23 19:45:06.375 113 12318.85 61.77 55431.82 88888.00 2007-04-23 19:45:06.500 113 12318.75 61.73 55431.78 88888.00 2007-04-23 19:45:06.625 113 12318.73 61.67 55431.78 88888.00 2007-04-23 19:45:06.750 113 12318.75 61.67 55431.78 88888.00 2007-04-23 19:45:06.875 113 12318.80 61.70 55431.82 88888.00 2007-04-23 19:45:07.000 113 12318.77 61.75 55431.82 88888.00 2007-04-23 19:45:07.125 113 12318.88 61.77 55431.85 88888.00 2007-04-23 19:45:07.250 113 12318.88 61.70 55431.82 88888.00 2007-04-23 19:45:07.375 113 12318.80 61.65 55431.80 88888.00 2007-04-23 19:45:07.500 113 12318.80 61.65 55431.80 88888.00 2007-04-23 19:45:07.625 113 12318.80 61.70 55431.85 88888.00 2007-04-23 19:45:07.750 113 12318.80 61.73 55431.88 88888.00 2007-04-23 19:45:07.875 113 12318.73 61.67 55431.85 88888.00 2007-04-23 19:45:08.000 113 12318.70 61.62 55431.88 88888.00 2007-04-23 19:45:08.125 113 12318.67 61.58 55431.82 88888.00 2007-04-23 19:45:08.250 113 12318.62 61.60 55431.82 88888.00 2007-04-23 19:45:08.375 113 12318.62 61.60 55431.80 88888.00 2007-04-23 19:45:08.500 113 12318.67 61.62 55431.80 88888.00 2007-04-23 19:45:08.625 113 12318.73 61.65 55431.88 88888.00 2007-04-23 19:45:08.750 113 12318.75 61.65 55431.85 88888.00 2007-04-23 19:45:08.875 113 12318.70 61.62 55431.80 88888.00 2007-04-23 19:45:09.000 113 12318.75 61.62 55431.80 88888.00 2007-04-23 19:45:09.125 113 12318.77 61.60 55431.82 88888.00 2007-04-23 19:45:09.250 113 12318.73 61.58 55431.88 88888.00 2007-04-23 19:45:09.375 113 12318.67 61.62 55431.85 88888.00 2007-04-23 19:45:09.500 113 12318.62 61.62 55431.88 88888.00 2007-04-23 19:45:09.625 113 12318.65 61.60 55431.88 88888.00 2007-04-23 19:45:09.750 113 12318.65 61.58 55431.85 88888.00 2007-04-23 19:45:09.875 113 12318.65 61.60 55431.85 88888.00 2007-04-23 19:45:10.000 113 12318.70 61.58 55431.82 88888.00 2007-04-23 19:45:10.125 113 12318.67 61.55 55431.82 88888.00 2007-04-23 19:45:10.250 113 12318.67 61.58 55431.85 88888.00 2007-04-23 19:45:10.375 113 12318.80 61.60 55431.88 88888.00 2007-04-23 19:45:10.500 113 12318.83 61.55 55431.90 88888.00 2007-04-23 19:45:10.625 113 12318.77 61.50 55431.88 88888.00 2007-04-23 19:45:10.750 113 12318.77 61.50 55431.90 88888.00 2007-04-23 19:45:10.875 113 12318.73 61.48 55431.88 88888.00 2007-04-23 19:45:11.000 113 12318.80 61.55 55431.88 88888.00 2007-04-23 19:45:11.125 113 12318.83 61.55 55431.90 88888.00 2007-04-23 19:45:11.250 113 12318.73 61.52 55431.90 88888.00 2007-04-23 19:45:11.375 113 12318.77 61.55 55431.90 88888.00 2007-04-23 19:45:11.500 113 12318.75 61.55 55431.90 88888.00 2007-04-23 19:45:11.625 113 12318.75 61.55 55431.90 88888.00 2007-04-23 19:45:11.750 113 12318.70 61.48 55431.88 88888.00 2007-04-23 19:45:11.875 113 12318.67 61.45 55431.90 88888.00 2007-04-23 19:45:12.000 113 12318.70 61.50 55431.90 88888.00 2007-04-23 19:45:12.125 113 12318.73 61.52 55431.88 88888.00 2007-04-23 19:45:12.250 113 12318.75 61.48 55431.82 88888.00 2007-04-23 19:45:12.375 113 12318.73 61.45 55431.80 88888.00 2007-04-23 19:45:12.500 113 12318.75 61.45 55431.82 88888.00 2007-04-23 19:45:12.625 113 12318.73 61.52 55431.85 88888.00 2007-04-23 19:45:12.750 113 12318.70 61.55 55431.85 88888.00 2007-04-23 19:45:12.875 113 12318.65 61.50 55431.85 88888.00 2007-04-23 19:45:13.000 113 12318.62 61.45 55431.80 88888.00 2007-04-23 19:45:13.125 113 12318.70 61.45 55431.85 88888.00 2007-04-23 19:45:13.250 113 12318.75 61.45 55431.93 88888.00 2007-04-23 19:45:13.375 113 12318.77 61.48 55431.93 88888.00 2007-04-23 19:45:13.500 113 12318.73 61.45 55431.93 88888.00 2007-04-23 19:45:13.625 113 12318.67 61.40 55431.93 88888.00 2007-04-23 19:45:13.750 113 12318.65 61.40 55431.93 88888.00 2007-04-23 19:45:13.875 113 12318.73 61.45 55431.93 88888.00 2007-04-23 19:45:14.000 113 12318.80 61.48 55431.97 88888.00 2007-04-23 19:45:14.125 113 12318.75 61.50 55431.97 88888.00 2007-04-23 19:45:14.250 113 12318.65 61.38 55431.95 88888.00 2007-04-23 19:45:14.375 113 12318.65 61.35 55431.93 88888.00 2007-04-23 19:45:14.500 113 12318.62 61.30 55431.93 88888.00 2007-04-23 19:45:14.625 113 12318.62 61.33 55431.90 88888.00 2007-04-23 19:45:14.750 113 12318.67 61.33 55431.90 88888.00 2007-04-23 19:45:14.875 113 12318.65 61.35 55431.90 88888.00 2007-04-23 19:45:15.000 113 12318.70 61.38 55431.95 88888.00 2007-04-23 19:45:15.125 113 12318.77 61.42 55431.95 88888.00 2007-04-23 19:45:15.250 113 12318.80 61.45 55431.97 88888.00 2007-04-23 19:45:15.375 113 12318.80 61.40 55431.97 88888.00 2007-04-23 19:45:15.500 113 12318.75 61.38 55432.00 88888.00 2007-04-23 19:45:15.625 113 12318.77 61.42 55432.00 88888.00 2007-04-23 19:45:15.750 113 12318.73 61.40 55431.97 88888.00 2007-04-23 19:45:15.875 113 12318.65 61.35 55431.95 88888.00 2007-04-23 19:45:16.000 113 12318.62 61.35 55432.00 88888.00 2007-04-23 19:45:16.125 113 12318.58 61.30 55431.97 88888.00 2007-04-23 19:45:16.250 113 12318.52 61.38 55431.97 88888.00 2007-04-23 19:45:16.375 113 12318.62 61.45 55431.97 88888.00 2007-04-23 19:45:16.500 113 12318.65 61.40 55431.95 88888.00 2007-04-23 19:45:16.625 113 12318.62 61.38 55431.95 88888.00 2007-04-23 19:45:16.750 113 12318.62 61.33 55431.95 88888.00 2007-04-23 19:45:16.875 113 12318.65 61.30 55431.97 88888.00 2007-04-23 19:45:17.000 113 12318.65 61.35 55431.95 88888.00 2007-04-23 19:45:17.125 113 12318.65 61.38 55432.00 88888.00 2007-04-23 19:45:17.250 113 12318.60 61.40 55432.03 88888.00 2007-04-23 19:45:17.375 113 12318.58 61.40 55432.03 88888.00 2007-04-23 19:45:17.500 113 12318.60 61.42 55432.00 88888.00 2007-04-23 19:45:17.625 113 12318.62 61.38 55432.00 88888.00 2007-04-23 19:45:17.750 113 12318.67 61.35 55432.03 88888.00 2007-04-23 19:45:17.875 113 12318.73 61.35 55432.03 88888.00 2007-04-23 19:45:18.000 113 12318.67 61.38 55432.05 88888.00 2007-04-23 19:45:18.125 113 12318.62 61.40 55432.05 88888.00 2007-04-23 19:45:18.250 113 12318.65 61.35 55432.05 88888.00 2007-04-23 19:45:18.375 113 12318.67 61.35 55432.03 88888.00 2007-04-23 19:45:18.500 113 12318.60 61.30 55432.03 88888.00 2007-04-23 19:45:18.625 113 12318.62 61.30 55432.03 88888.00 2007-04-23 19:45:18.750 113 12318.67 61.38 55432.00 88888.00 2007-04-23 19:45:18.875 113 12318.67 61.40 55431.97 88888.00 2007-04-23 19:45:19.000 113 12318.62 61.38 55432.00 88888.00 2007-04-23 19:45:19.125 113 12318.62 61.35 55432.00 88888.00 2007-04-23 19:45:19.250 113 12318.67 61.35 55432.07 88888.00 2007-04-23 19:45:19.375 113 12318.73 61.38 55432.05 88888.00 2007-04-23 19:45:19.500 113 12318.62 61.40 55432.07 88888.00 2007-04-23 19:45:19.625 113 12318.58 61.40 55432.05 88888.00 2007-04-23 19:45:19.750 113 12318.58 61.38 55432.05 88888.00 2007-04-23 19:45:19.875 113 12318.60 61.38 55432.05 88888.00 2007-04-23 19:45:20.000 113 12318.60 61.35 55432.05 88888.00 2007-04-23 19:45:20.125 113 12318.58 61.35 55432.05 88888.00 2007-04-23 19:45:20.250 113 12318.55 61.40 55432.07 88888.00 2007-04-23 19:45:20.375 113 12318.58 61.38 55432.05 88888.00 2007-04-23 19:45:20.500 113 12318.55 61.33 55432.05 88888.00 2007-04-23 19:45:20.625 113 12318.50 61.35 55432.05 88888.00 2007-04-23 19:45:20.750 113 12318.50 61.35 55432.07 88888.00 2007-04-23 19:45:20.875 113 12318.52 61.33 55432.12 88888.00 2007-04-23 19:45:21.000 113 12318.45 61.27 55432.10 88888.00 2007-04-23 19:45:21.125 113 12318.40 61.30 55432.10 88888.00 2007-04-23 19:45:21.250 113 12318.42 61.33 55432.07 88888.00 2007-04-23 19:45:21.375 113 12318.50 61.35 55432.10 88888.00 2007-04-23 19:45:21.500 113 12318.50 61.35 55432.10 88888.00 2007-04-23 19:45:21.625 113 12318.50 61.30 55432.10 88888.00 2007-04-23 19:45:21.750 113 12318.52 61.35 55432.10 88888.00 2007-04-23 19:45:21.875 113 12318.52 61.38 55432.10 88888.00 2007-04-23 19:45:22.000 113 12318.58 61.42 55432.12 88888.00 2007-04-23 19:45:22.125 113 12318.58 61.45 55432.15 88888.00 2007-04-23 19:45:22.250 113 12318.58 61.40 55432.18 88888.00 2007-04-23 19:45:22.375 113 12318.55 61.42 55432.15 88888.00 2007-04-23 19:45:22.500 113 12318.48 61.42 55432.15 88888.00 2007-04-23 19:45:22.625 113 12318.48 61.38 55432.15 88888.00 2007-04-23 19:45:22.750 113 12318.52 61.40 55432.12 88888.00 2007-04-23 19:45:22.875 113 12318.55 61.42 55432.18 88888.00 2007-04-23 19:45:23.000 113 12318.45 61.42 55432.15 88888.00 2007-04-23 19:45:23.125 113 12318.45 61.45 55432.18 88888.00 2007-04-23 19:45:23.250 113 12318.45 61.42 55432.18 88888.00 2007-04-23 19:45:23.375 113 12318.52 61.40 55432.22 88888.00 2007-04-23 19:45:23.500 113 12318.55 61.40 55432.22 88888.00 2007-04-23 19:45:23.625 113 12318.52 61.40 55432.20 88888.00 2007-04-23 19:45:23.750 113 12318.52 61.40 55432.20 88888.00 2007-04-23 19:45:23.875 113 12318.52 61.45 55432.18 88888.00 2007-04-23 19:45:24.000 113 12318.52 61.45 55432.18 88888.00 2007-04-23 19:45:24.125 113 12318.52 61.45 55432.20 88888.00 2007-04-23 19:45:24.250 113 12318.52 61.50 55432.20 88888.00 2007-04-23 19:45:24.375 113 12318.48 61.48 55432.18 88888.00 2007-04-23 19:45:24.500 113 12318.40 61.42 55432.15 88888.00 2007-04-23 19:45:24.625 113 12318.40 61.42 55432.20 88888.00 2007-04-23 19:45:24.750 113 12318.42 61.48 55432.20 88888.00 2007-04-23 19:45:24.875 113 12318.45 61.50 55432.18 88888.00 2007-04-23 19:45:25.000 113 12318.50 61.50 55432.18 88888.00 2007-04-23 19:45:25.125 113 12318.50 61.52 55432.20 88888.00 2007-04-23 19:45:25.250 113 12318.48 61.50 55432.20 88888.00 2007-04-23 19:45:25.375 113 12318.45 61.42 55432.18 88888.00 2007-04-23 19:45:25.500 113 12318.45 61.45 55432.22 88888.00 2007-04-23 19:45:25.625 113 12318.48 61.58 55432.28 88888.00 2007-04-23 19:45:25.750 113 12318.42 61.50 55432.20 88888.00 2007-04-23 19:45:25.875 113 12318.38 61.48 55432.25 88888.00 2007-04-23 19:45:26.000 113 12318.38 61.48 55432.25 88888.00 2007-04-23 19:45:26.125 113 12318.35 61.50 55432.22 88888.00 2007-04-23 19:45:26.250 113 12318.38 61.48 55432.22 88888.00 2007-04-23 19:45:26.375 113 12318.42 61.48 55432.25 88888.00 2007-04-23 19:45:26.500 113 12318.38 61.48 55432.22 88888.00 2007-04-23 19:45:26.625 113 12318.40 61.52 55432.25 88888.00 2007-04-23 19:45:26.750 113 12318.38 61.52 55432.25 88888.00 2007-04-23 19:45:26.875 113 12318.30 61.50 55432.25 88888.00 2007-04-23 19:45:27.000 113 12318.30 61.52 55432.25 88888.00 2007-04-23 19:45:27.125 113 12318.40 61.52 55432.28 88888.00 2007-04-23 19:45:27.250 113 12318.38 61.52 55432.28 88888.00 2007-04-23 19:45:27.375 113 12318.30 61.55 55432.25 88888.00 2007-04-23 19:45:27.500 113 12318.27 61.55 55432.28 88888.00 2007-04-23 19:45:27.625 113 12318.23 61.52 55432.28 88888.00 2007-04-23 19:45:27.750 113 12318.25 61.52 55432.30 88888.00 2007-04-23 19:45:27.875 113 12318.23 61.52 55432.30 88888.00 2007-04-23 19:45:28.000 113 12318.25 61.50 55432.30 88888.00 2007-04-23 19:45:28.125 113 12318.35 61.60 55432.38 88888.00 2007-04-23 19:45:28.250 113 12318.33 61.62 55432.38 88888.00 2007-04-23 19:45:28.375 113 12318.42 61.62 55432.38 88888.00 2007-04-23 19:45:28.500 113 12318.38 61.62 55432.38 88888.00 2007-04-23 19:45:28.625 113 12318.35 61.58 55432.35 88888.00 2007-04-23 19:45:28.750 113 12318.27 61.58 55432.35 88888.00 2007-04-23 19:45:28.875 113 12318.25 61.60 55432.38 88888.00 2007-04-23 19:45:29.000 113 12318.27 61.62 55432.38 88888.00 2007-04-23 19:45:29.125 113 12318.30 61.65 55432.38 88888.00 2007-04-23 19:45:29.250 113 12318.25 61.62 55432.40 88888.00 2007-04-23 19:45:29.375 113 12318.23 61.60 55432.38 88888.00 2007-04-23 19:45:29.500 113 12318.27 61.58 55432.38 88888.00 2007-04-23 19:45:29.625 113 12318.25 61.55 55432.38 88888.00 2007-04-23 19:45:29.750 113 12318.23 61.60 55432.35 88888.00 2007-04-23 19:45:29.875 113 12318.25 61.60 55432.40 88888.00 2007-04-23 19:45:30.000 113 12318.27 61.60 55432.38 88888.00 2007-04-23 19:45:30.125 113 12318.25 61.60 55432.35 88888.00 2007-04-23 19:45:30.250 113 12318.20 61.65 55432.35 88888.00 2007-04-23 19:45:30.375 113 12318.23 61.67 55432.38 88888.00 2007-04-23 19:45:30.500 113 12318.15 61.65 55432.38 88888.00 2007-04-23 19:45:30.625 113 12318.10 61.65 55432.38 88888.00 2007-04-23 19:45:30.750 113 12318.10 61.60 55432.38 88888.00 2007-04-23 19:45:30.875 113 12318.15 61.58 55432.38 88888.00 2007-04-23 19:45:31.000 113 12318.23 61.62 55432.43 88888.00 2007-04-23 19:45:31.125 113 12318.30 61.62 55432.43 88888.00 2007-04-23 19:45:31.250 113 12318.23 61.62 55432.45 88888.00 2007-04-23 19:45:31.375 113 12318.10 61.62 55432.43 88888.00 2007-04-23 19:45:31.500 113 12318.08 61.65 55432.43 88888.00 2007-04-23 19:45:31.625 113 12318.15 61.73 55432.43 88888.00 2007-04-23 19:45:31.750 113 12318.15 61.70 55432.43 88888.00 2007-04-23 19:45:31.875 113 12318.20 61.65 55432.45 88888.00 2007-04-23 19:45:32.000 113 12318.23 61.65 55432.43 88888.00 2007-04-23 19:45:32.125 113 12318.20 61.65 55432.45 88888.00 2007-04-23 19:45:32.250 113 12318.15 61.70 55432.47 88888.00 2007-04-23 19:45:32.375 113 12318.25 61.73 55432.50 88888.00 2007-04-23 19:45:32.500 113 12318.23 61.67 55432.47 88888.00 2007-04-23 19:45:32.625 113 12318.15 61.62 55432.45 88888.00 2007-04-23 19:45:32.750 113 12318.12 61.65 55432.45 88888.00 2007-04-23 19:45:32.875 113 12318.15 61.67 55432.47 88888.00 2007-04-23 19:45:33.000 113 12318.12 61.65 55432.45 88888.00 2007-04-23 19:45:33.125 113 12318.10 61.62 55432.43 88888.00 2007-04-23 19:45:33.250 113 12318.05 61.62 55432.47 88888.00 2007-04-23 19:45:33.375 113 12318.10 61.67 55432.47 88888.00 2007-04-23 19:45:33.500 113 12318.08 61.67 55432.50 88888.00 2007-04-23 19:45:33.625 113 12318.05 61.67 55432.45 88888.00 2007-04-23 19:45:33.750 113 12318.02 61.70 55432.47 88888.00 2007-04-23 19:45:33.875 113 12318.05 61.67 55432.50 88888.00 2007-04-23 19:45:34.000 113 12318.12 61.65 55432.50 88888.00 2007-04-23 19:45:34.125 113 12318.17 61.67 55432.55 88888.00 2007-04-23 19:45:34.250 113 12318.17 61.73 55432.55 88888.00 2007-04-23 19:45:34.375 113 12318.17 61.73 55432.53 88888.00 2007-04-23 19:45:34.500 113 12318.12 61.67 55432.53 88888.00 2007-04-23 19:45:34.625 113 12318.12 61.67 55432.53 88888.00 2007-04-23 19:45:34.750 113 12318.15 61.70 55432.53 88888.00 2007-04-23 19:45:34.875 113 12318.17 61.70 55432.57 88888.00 2007-04-23 19:45:35.000 113 12318.15 61.73 55432.55 88888.00 2007-04-23 19:45:35.125 113 12318.15 61.75 55432.55 88888.00 2007-04-23 19:45:35.250 113 12318.08 61.73 55432.50 88888.00 2007-04-23 19:45:35.375 113 12318.02 61.70 55432.50 88888.00 2007-04-23 19:45:35.500 113 12318.02 61.70 55432.50 88888.00 2007-04-23 19:45:35.625 113 12318.05 61.65 55432.53 88888.00 2007-04-23 19:45:35.750 113 12318.08 61.70 55432.55 88888.00 2007-04-23 19:45:35.875 113 12318.10 61.75 55432.55 88888.00 2007-04-23 19:45:36.000 113 12318.15 61.80 55432.57 88888.00 2007-04-23 19:45:36.125 113 12318.15 61.75 55432.53 88888.00 2007-04-23 19:45:36.250 113 12318.08 61.67 55432.55 88888.00 2007-04-23 19:45:36.375 113 12318.17 61.75 55432.57 88888.00 2007-04-23 19:45:36.500 113 12318.15 61.75 55432.53 88888.00 2007-04-23 19:45:36.625 113 12318.10 61.75 55432.53 88888.00 2007-04-23 19:45:36.750 113 12318.17 61.80 55432.55 88888.00 2007-04-23 19:45:36.875 113 12318.20 61.77 55432.57 88888.00 2007-04-23 19:45:37.000 113 12318.20 61.73 55432.55 88888.00 2007-04-23 19:45:37.125 113 12318.17 61.75 55432.55 88888.00 2007-04-23 19:45:37.250 113 12318.20 61.77 55432.60 88888.00 2007-04-23 19:45:37.375 113 12318.15 61.77 55432.60 88888.00 2007-04-23 19:45:37.500 113 12318.08 61.70 55432.53 88888.00 2007-04-23 19:45:37.625 113 12318.15 61.77 55432.57 88888.00 2007-04-23 19:45:37.750 113 12318.17 61.88 55432.60 88888.00 2007-04-23 19:45:37.875 113 12318.20 61.80 55432.57 88888.00 2007-04-23 19:45:38.000 113 12318.20 61.80 55432.57 88888.00 2007-04-23 19:45:38.125 113 12318.20 61.85 55432.57 88888.00 2007-04-23 19:45:38.250 113 12318.12 61.77 55432.57 88888.00 2007-04-23 19:45:38.375 113 12318.05 61.73 55432.53 88888.00 2007-04-23 19:45:38.500 113 12318.15 61.75 55432.53 88888.00 2007-04-23 19:45:38.625 113 12318.23 61.83 55432.57 88888.00 2007-04-23 19:45:38.750 113 12318.23 61.77 55432.55 88888.00 2007-04-23 19:45:38.875 113 12318.23 61.75 55432.55 88888.00 2007-04-23 19:45:39.000 113 12318.27 61.77 55432.55 88888.00 2007-04-23 19:45:39.125 113 12318.25 61.80 55432.57 88888.00 2007-04-23 19:45:39.250 113 12318.17 61.77 55432.57 88888.00 2007-04-23 19:45:39.375 113 12318.12 61.80 55432.57 88888.00 2007-04-23 19:45:39.500 113 12318.12 61.80 55432.60 88888.00 2007-04-23 19:45:39.625 113 12318.12 61.80 55432.60 88888.00 2007-04-23 19:45:39.750 113 12318.15 61.83 55432.65 88888.00 2007-04-23 19:45:39.875 113 12318.15 61.80 55432.60 88888.00 2007-04-23 19:45:40.000 113 12318.23 61.77 55432.60 88888.00 2007-04-23 19:45:40.125 113 12318.23 61.73 55432.60 88888.00 2007-04-23 19:45:40.250 113 12318.25 61.77 55432.62 88888.00 2007-04-23 19:45:40.375 113 12318.27 61.88 55432.62 88888.00 2007-04-23 19:45:40.500 113 12318.27 61.90 55432.68 88888.00 2007-04-23 19:45:40.625 113 12318.33 61.90 55432.68 88888.00 2007-04-23 19:45:40.750 113 12318.30 61.83 55432.65 88888.00 2007-04-23 19:45:40.875 113 12318.20 61.77 55432.60 88888.00 2007-04-23 19:45:41.000 113 12318.23 61.80 55432.62 88888.00 2007-04-23 19:45:41.125 113 12318.25 61.85 55432.68 88888.00 2007-04-23 19:45:41.250 113 12318.17 61.77 55432.68 88888.00 2007-04-23 19:45:41.375 113 12318.20 61.75 55432.62 88888.00 2007-04-23 19:45:41.500 113 12318.30 61.80 55432.62 88888.00 2007-04-23 19:45:41.625 113 12318.27 61.83 55432.68 88888.00 2007-04-23 19:45:41.750 113 12318.27 61.80 55432.62 88888.00 2007-04-23 19:45:41.875 113 12318.23 61.77 55432.62 88888.00 2007-04-23 19:45:42.000 113 12318.15 61.80 55432.62 88888.00 2007-04-23 19:45:42.125 113 12318.10 61.80 55432.62 88888.00 2007-04-23 19:45:42.250 113 12318.08 61.77 55432.65 88888.00 2007-04-23 19:45:42.375 113 12318.15 61.77 55432.65 88888.00 2007-04-23 19:45:42.500 113 12318.23 61.77 55432.68 88888.00 2007-04-23 19:45:42.625 113 12318.20 61.83 55432.68 88888.00 2007-04-23 19:45:42.750 113 12318.15 61.83 55432.65 88888.00 2007-04-23 19:45:42.875 113 12318.20 61.88 55432.65 88888.00 2007-04-23 19:45:43.000 113 12318.20 61.88 55432.62 88888.00 2007-04-23 19:45:43.125 113 12318.10 61.88 55432.62 88888.00 2007-04-23 19:45:43.250 113 12318.15 61.83 55432.62 88888.00 2007-04-23 19:45:43.375 113 12318.17 61.80 55432.60 88888.00 2007-04-23 19:45:43.500 113 12318.12 61.75 55432.60 88888.00 2007-04-23 19:45:43.625 113 12318.15 61.80 55432.62 88888.00 2007-04-23 19:45:43.750 113 12318.10 61.85 55432.65 88888.00 2007-04-23 19:45:43.875 113 12318.10 61.83 55432.65 88888.00 2007-04-23 19:45:44.000 113 12318.15 61.85 55432.62 88888.00 2007-04-23 19:45:44.125 113 12318.23 61.85 55432.62 88888.00 2007-04-23 19:45:44.250 113 12318.15 61.83 55432.62 88888.00 2007-04-23 19:45:44.375 113 12318.23 61.83 55432.68 88888.00 2007-04-23 19:45:44.500 113 12318.17 61.83 55432.65 88888.00 2007-04-23 19:45:44.625 113 12318.25 61.85 55432.65 88888.00 2007-04-23 19:45:44.750 113 12318.25 61.83 55432.68 88888.00 2007-04-23 19:45:44.875 113 12318.25 61.80 55432.68 88888.00 2007-04-23 19:45:45.000 113 12318.35 61.83 55432.62 88888.00 2007-04-23 19:45:45.125 113 12318.38 61.83 55432.65 88888.00 2007-04-23 19:45:45.250 113 12318.25 61.80 55432.65 88888.00 2007-04-23 19:45:45.375 113 12318.27 61.83 55432.68 88888.00 2007-04-23 19:45:45.500 113 12318.35 61.88 55432.70 88888.00 2007-04-23 19:45:45.625 113 12318.35 61.92 55432.70 88888.00 2007-04-23 19:45:45.750 113 12318.27 61.83 55432.68 88888.00 2007-04-23 19:45:45.875 113 12318.27 61.80 55432.65 88888.00 2007-04-23 19:45:46.000 113 12318.27 61.75 55432.60 88888.00 2007-04-23 19:45:46.125 113 12318.27 61.80 55432.62 88888.00 2007-04-23 19:45:46.250 113 12318.27 61.77 55432.65 88888.00 2007-04-23 19:45:46.375 113 12318.27 61.83 55432.65 88888.00 2007-04-23 19:45:46.500 113 12318.30 61.83 55432.68 88888.00 2007-04-23 19:45:46.625 113 12318.30 61.80 55432.68 88888.00 2007-04-23 19:45:46.750 113 12318.23 61.75 55432.62 88888.00 2007-04-23 19:45:46.875 113 12318.20 61.77 55432.68 88888.00 2007-04-23 19:45:47.000 113 12318.27 61.85 55432.68 88888.00 2007-04-23 19:45:47.125 113 12318.25 61.83 55432.65 88888.00 2007-04-23 19:45:47.250 113 12318.20 61.80 55432.68 88888.00 2007-04-23 19:45:47.375 113 12318.20 61.73 55432.62 88888.00 2007-04-23 19:45:47.500 113 12318.15 61.75 55432.65 88888.00 2007-04-23 19:45:47.625 113 12318.23 61.77 55432.68 88888.00 2007-04-23 19:45:47.750 113 12318.33 61.80 55432.68 88888.00 2007-04-23 19:45:47.875 113 12318.25 61.80 55432.65 88888.00 2007-04-23 19:45:48.000 113 12318.20 61.83 55432.65 88888.00 2007-04-23 19:45:48.125 113 12318.17 61.83 55432.70 88888.00 2007-04-23 19:45:48.250 113 12318.23 61.80 55432.70 88888.00 2007-04-23 19:45:48.375 113 12318.25 61.80 55432.68 88888.00 2007-04-23 19:45:48.500 113 12318.12 61.70 55432.62 88888.00 2007-04-23 19:45:48.625 113 12318.10 61.73 55432.62 88888.00 2007-04-23 19:45:48.750 113 12318.17 61.75 55432.60 88888.00 2007-04-23 19:45:48.875 113 12318.23 61.75 55432.65 88888.00 2007-04-23 19:45:49.000 113 12318.17 61.77 55432.65 88888.00 2007-04-23 19:45:49.125 113 12318.15 61.80 55432.65 88888.00 2007-04-23 19:45:49.250 113 12318.15 61.75 55432.65 88888.00 2007-04-23 19:45:49.375 113 12318.27 61.80 55432.65 88888.00 2007-04-23 19:45:49.500 113 12318.25 61.83 55432.65 88888.00 2007-04-23 19:45:49.625 113 12318.27 61.83 55432.65 88888.00 2007-04-23 19:45:49.750 113 12318.27 61.83 55432.65 88888.00 2007-04-23 19:45:49.875 113 12318.25 61.85 55432.68 88888.00 2007-04-23 19:45:50.000 113 12318.33 61.83 55432.68 88888.00 2007-04-23 19:45:50.125 113 12318.35 61.85 55432.68 88888.00 2007-04-23 19:45:50.250 113 12318.35 61.85 55432.72 88888.00 2007-04-23 19:45:50.375 113 12318.33 61.80 55432.70 88888.00 2007-04-23 19:45:50.500 113 12318.25 61.75 55432.68 88888.00 2007-04-23 19:45:50.625 113 12318.30 61.75 55432.70 88888.00 2007-04-23 19:45:50.750 113 12318.33 61.83 55432.68 88888.00 2007-04-23 19:45:50.875 113 12318.27 61.85 55432.65 88888.00 2007-04-23 19:45:51.000 113 12318.25 61.85 55432.62 88888.00 2007-04-23 19:45:51.125 113 12318.20 61.77 55432.62 88888.00 2007-04-23 19:45:51.250 113 12318.17 61.75 55432.65 88888.00 2007-04-23 19:45:51.375 113 12318.23 61.80 55432.65 88888.00 2007-04-23 19:45:51.500 113 12318.23 61.80 55432.68 88888.00 2007-04-23 19:45:51.625 113 12318.23 61.75 55432.68 88888.00 2007-04-23 19:45:51.750 113 12318.25 61.75 55432.68 88888.00 2007-04-23 19:45:51.875 113 12318.23 61.73 55432.65 88888.00 2007-04-23 19:45:52.000 113 12318.20 61.75 55432.65 88888.00 2007-04-23 19:45:52.125 113 12318.25 61.83 55432.68 88888.00 2007-04-23 19:45:52.250 113 12318.25 61.80 55432.70 88888.00 2007-04-23 19:45:52.375 113 12318.25 61.85 55432.72 88888.00 2007-04-23 19:45:52.500 113 12318.17 61.80 55432.70 88888.00 2007-04-23 19:45:52.625 113 12318.17 61.75 55432.68 88888.00 2007-04-23 19:45:52.750 113 12318.27 61.77 55432.68 88888.00 2007-04-23 19:45:52.875 113 12318.20 61.80 55432.72 88888.00 2007-04-23 19:45:53.000 113 12318.08 61.80 55432.70 88888.00 2007-04-23 19:45:53.125 113 12318.15 61.80 55432.70 88888.00 2007-04-23 19:45:53.250 113 12318.17 61.75 55432.68 88888.00 2007-04-23 19:45:53.375 113 12318.17 61.75 55432.65 88888.00 2007-04-23 19:45:53.500 113 12318.17 61.70 55432.62 88888.00 2007-04-23 19:45:53.625 113 12318.20 61.73 55432.65 88888.00 2007-04-23 19:45:53.750 113 12318.20 61.77 55432.68 88888.00 2007-04-23 19:45:53.875 113 12318.25 61.80 55432.68 88888.00 2007-04-23 19:45:54.000 113 12318.23 61.75 55432.65 88888.00 2007-04-23 19:45:54.125 113 12318.10 61.77 55432.70 88888.00 2007-04-23 19:45:54.250 113 12318.05 61.75 55432.70 88888.00 2007-04-23 19:45:54.375 113 12318.17 61.77 55432.70 88888.00 2007-04-23 19:45:54.500 113 12318.23 61.83 55432.70 88888.00 2007-04-23 19:45:54.625 113 12318.17 61.77 55432.68 88888.00 2007-04-23 19:45:54.750 113 12318.12 61.75 55432.65 88888.00 2007-04-23 19:45:54.875 113 12318.12 61.77 55432.68 88888.00 2007-04-23 19:45:55.000 113 12318.17 61.83 55432.72 88888.00 2007-04-23 19:45:55.125 113 12318.23 61.83 55432.75 88888.00 2007-04-23 19:45:55.250 113 12318.17 61.80 55432.70 88888.00 2007-04-23 19:45:55.375 113 12318.17 61.75 55432.70 88888.00 2007-04-23 19:45:55.500 113 12318.15 61.77 55432.75 88888.00 2007-04-23 19:45:55.625 113 12318.12 61.85 55432.75 88888.00 2007-04-23 19:45:55.750 113 12318.17 61.88 55432.75 88888.00 2007-04-23 19:45:55.875 113 12318.20 61.80 55432.78 88888.00 2007-04-23 19:45:56.000 113 12318.10 61.75 55432.75 88888.00 2007-04-23 19:45:56.125 113 12318.10 61.70 55432.72 88888.00 2007-04-23 19:45:56.250 113 12318.10 61.67 55432.75 88888.00 2007-04-23 19:45:56.375 113 12318.10 61.73 55432.72 88888.00 2007-04-23 19:45:56.500 113 12318.15 61.73 55432.72 88888.00 2007-04-23 19:45:56.625 113 12318.20 61.75 55432.75 88888.00 2007-04-23 19:45:56.750 113 12318.08 61.75 55432.75 88888.00 2007-04-23 19:45:56.875 113 12318.02 61.73 55432.72 88888.00 2007-04-23 19:45:57.000 113 12318.12 61.80 55432.80 88888.00 2007-04-23 19:45:57.125 113 12318.15 61.83 55432.80 88888.00 2007-04-23 19:45:57.250 113 12318.05 61.75 55432.80 88888.00 2007-04-23 19:45:57.375 113 12318.02 61.77 55432.78 88888.00 2007-04-23 19:45:57.500 113 12318.02 61.77 55432.78 88888.00 2007-04-23 19:45:57.625 113 12318.12 61.83 55432.78 88888.00 2007-04-23 19:45:57.750 113 12318.10 61.90 55432.78 88888.00 2007-04-23 19:45:57.875 113 12318.05 61.83 55432.78 88888.00 2007-04-23 19:45:58.000 113 12318.00 61.73 55432.75 88888.00 2007-04-23 19:45:58.125 113 12318.00 61.70 55432.75 88888.00 2007-04-23 19:45:58.250 113 12318.08 61.77 55432.78 88888.00 2007-04-23 19:45:58.375 113 12318.15 61.80 55432.78 88888.00 2007-04-23 19:45:58.500 113 12318.12 61.75 55432.78 88888.00 2007-04-23 19:45:58.625 113 12318.02 61.73 55432.78 88888.00 2007-04-23 19:45:58.750 113 12318.00 61.77 55432.78 88888.00 2007-04-23 19:45:58.875 113 12318.00 61.80 55432.78 88888.00 2007-04-23 19:45:59.000 113 12318.05 61.77 55432.80 88888.00 2007-04-23 19:45:59.125 113 12318.10 61.77 55432.82 88888.00 2007-04-23 19:45:59.250 113 12318.10 61.77 55432.82 88888.00 2007-04-23 19:45:59.375 113 12318.10 61.75 55432.82 88888.00 2007-04-23 19:45:59.500 113 12318.02 61.77 55432.80 88888.00 2007-04-23 19:45:59.625 113 12317.98 61.77 55432.80 88888.00 2007-04-23 19:45:59.750 113 12318.08 61.80 55432.82 88888.00 2007-04-23 19:45:59.875 113 12318.12 61.77 55432.82 88888.00 2007-04-23 19:46:00.000 113 12318.10 61.77 55432.82 88888.00 2007-04-23 19:46:00.125 113 12317.98 61.75 55432.85 88888.00 2007-04-23 19:46:00.250 113 12317.90 61.77 55432.88 88888.00 2007-04-23 19:46:00.375 113 12317.98 61.80 55432.85 88888.00 2007-04-23 19:46:00.500 113 12317.98 61.83 55432.82 88888.00 2007-04-23 19:46:00.625 113 12318.02 61.83 55432.82 88888.00 2007-04-23 19:46:00.750 113 12318.00 61.73 55432.82 88888.00 2007-04-23 19:46:00.875 113 12317.92 61.73 55432.80 88888.00 2007-04-23 19:46:01.000 113 12317.95 61.73 55432.80 88888.00 2007-04-23 19:46:01.125 113 12318.02 61.75 55432.82 88888.00 2007-04-23 19:46:01.250 113 12318.05 61.83 55432.85 88888.00 2007-04-23 19:46:01.375 113 12318.02 61.85 55432.88 88888.00 2007-04-23 19:46:01.500 113 12317.88 61.83 55432.85 88888.00 2007-04-23 19:46:01.625 113 12317.88 61.80 55432.88 88888.00 2007-04-23 19:46:01.750 113 12317.95 61.83 55432.88 88888.00 2007-04-23 19:46:01.875 113 12317.95 61.80 55432.88 88888.00 2007-04-23 19:46:02.000 113 12317.92 61.83 55432.88 88888.00 2007-04-23 19:46:02.125 113 12317.88 61.80 55432.85 88888.00 2007-04-23 19:46:02.250 113 12317.85 61.80 55432.85 88888.00 2007-04-23 19:46:02.375 113 12317.90 61.80 55432.85 88888.00 2007-04-23 19:46:02.500 113 12317.88 61.85 55432.90 88888.00 2007-04-23 19:46:02.625 113 12317.80 61.85 55432.93 88888.00 2007-04-23 19:46:02.750 113 12317.83 61.83 55432.90 88888.00 2007-04-23 19:46:02.875 113 12317.80 61.77 55432.85 88888.00 2007-04-23 19:46:03.000 113 12317.80 61.83 55432.90 88888.00 2007-04-23 19:46:03.125 113 12317.77 61.83 55432.90 88888.00 2007-04-23 19:46:03.250 113 12317.73 61.80 55432.93 88888.00 2007-04-23 19:46:03.375 113 12317.75 61.85 55432.93 88888.00 2007-04-23 19:46:03.500 113 12317.77 61.83 55432.93 88888.00 2007-04-23 19:46:03.625 113 12317.77 61.80 55432.93 88888.00 2007-04-23 19:46:03.750 113 12317.83 61.85 55432.93 88888.00 2007-04-23 19:46:03.875 113 12317.83 61.83 55432.95 88888.00 2007-04-23 19:46:04.000 113 12317.83 61.88 55432.93 88888.00 2007-04-23 19:46:04.125 113 12317.85 61.90 55432.97 88888.00 2007-04-23 19:46:04.250 113 12317.80 61.83 55432.95 88888.00 2007-04-23 19:46:04.375 113 12317.80 61.80 55432.95 88888.00 2007-04-23 19:46:04.500 113 12317.75 61.80 55432.95 88888.00 2007-04-23 19:46:04.625 113 12317.75 61.88 55432.95 88888.00 2007-04-23 19:46:04.750 113 12317.75 61.92 55432.95 88888.00 2007-04-23 19:46:04.875 113 12317.75 61.90 55432.93 88888.00 2007-04-23 19:46:05.000 113 12317.77 61.85 55432.95 88888.00 2007-04-23 19:46:05.125 113 12317.83 61.88 55433.00 88888.00 2007-04-23 19:46:05.250 113 12317.77 61.95 55433.03 88888.00 2007-04-23 19:46:05.375 113 12317.77 61.92 55433.00 88888.00 2007-04-23 19:46:05.500 113 12317.75 61.92 55433.00 88888.00 2007-04-23 19:46:05.625 113 12317.70 61.90 55432.97 88888.00 2007-04-23 19:46:05.750 113 12317.70 61.90 55432.97 88888.00 2007-04-23 19:46:05.875 113 12317.70 61.88 55432.95 88888.00 2007-04-23 19:46:06.000 113 12317.70 61.88 55432.93 88888.00 2007-04-23 19:46:06.125 113 12317.65 61.90 55432.97 88888.00 2007-04-23 19:46:06.250 113 12317.60 61.85 55432.95 88888.00 2007-04-23 19:46:06.375 113 12317.62 61.90 55432.97 88888.00 2007-04-23 19:46:06.500 113 12317.67 61.90 55432.97 88888.00 2007-04-23 19:46:06.625 113 12317.70 61.90 55432.97 88888.00 2007-04-23 19:46:06.750 113 12317.75 61.95 55433.00 88888.00 2007-04-23 19:46:06.875 113 12317.67 61.88 55432.97 88888.00 2007-04-23 19:46:07.000 113 12317.67 61.88 55432.97 88888.00 2007-04-23 19:46:07.125 113 12317.62 61.90 55433.03 88888.00 2007-04-23 19:46:07.250 113 12317.60 61.90 55433.03 88888.00 2007-04-23 19:46:07.375 113 12317.62 61.95 55433.00 88888.00 2007-04-23 19:46:07.500 113 12317.60 61.92 55433.00 88888.00 2007-04-23 19:46:07.625 113 12317.55 61.88 55432.97 88888.00 2007-04-23 19:46:07.750 113 12317.50 61.88 55432.97 88888.00 2007-04-23 19:46:07.875 113 12317.50 61.88 55433.00 88888.00 2007-04-23 19:46:08.000 113 12317.55 61.88 55433.03 88888.00 2007-04-23 19:46:08.125 113 12317.58 61.95 55433.00 88888.00 2007-04-23 19:46:08.250 113 12317.60 61.95 55433.00 88888.00 2007-04-23 19:46:08.375 113 12317.58 61.92 55433.03 88888.00 2007-04-23 19:46:08.500 113 12317.52 61.90 55433.00 88888.00 2007-04-23 19:46:08.625 113 12317.52 61.83 55432.97 88888.00 2007-04-23 19:46:08.750 113 12317.50 61.85 55433.03 88888.00 2007-04-23 19:46:08.875 113 12317.50 61.90 55433.07 88888.00 2007-04-23 19:46:09.000 113 12317.52 61.92 55433.03 88888.00 2007-04-23 19:46:09.125 113 12317.58 61.98 55433.05 88888.00 2007-04-23 19:46:09.250 113 12317.52 61.92 55433.05 88888.00 2007-04-23 19:46:09.375 113 12317.55 61.98 55433.07 88888.00 2007-04-23 19:46:09.500 113 12317.55 62.00 55433.10 88888.00 2007-04-23 19:46:09.625 113 12317.45 61.98 55433.10 88888.00 2007-04-23 19:46:09.750 113 12317.52 62.02 55433.10 88888.00 2007-04-23 19:46:09.875 113 12317.60 62.02 55433.10 88888.00 2007-04-23 19:46:10.000 113 12317.60 62.00 55433.10 88888.00 2007-04-23 19:46:10.125 113 12317.58 62.00 55433.12 88888.00 2007-04-23 19:46:10.250 113 12317.52 62.02 55433.12 88888.00 2007-04-23 19:46:10.375 113 12317.55 62.05 55433.12 88888.00 2007-04-23 19:46:10.500 113 12317.48 62.05 55433.10 88888.00 2007-04-23 19:46:10.625 113 12317.42 62.00 55433.07 88888.00 2007-04-23 19:46:10.750 113 12317.50 61.95 55433.07 88888.00 2007-04-23 19:46:10.875 113 12317.50 61.98 55433.10 88888.00 2007-04-23 19:46:11.000 113 12317.45 62.00 55433.10 88888.00 2007-04-23 19:46:11.125 113 12317.45 62.02 55433.10 88888.00 2007-04-23 19:46:11.250 113 12317.50 62.02 55433.15 88888.00 2007-04-23 19:46:11.375 113 12317.50 62.02 55433.12 88888.00 2007-04-23 19:46:11.500 113 12317.50 61.98 55433.12 88888.00 2007-04-23 19:46:11.625 113 12317.55 61.98 55433.12 88888.00 2007-04-23 19:46:11.750 113 12317.50 62.08 55433.12 88888.00 2007-04-23 19:46:11.875 113 12317.45 62.08 55433.15 88888.00 2007-04-23 19:46:12.000 113 12317.38 62.05 55433.12 88888.00 2007-04-23 19:46:12.125 113 12317.38 62.02 55433.12 88888.00 2007-04-23 19:46:12.250 113 12317.42 62.02 55433.10 88888.00 2007-04-23 19:46:12.375 113 12317.42 62.08 55433.10 88888.00 2007-04-23 19:46:12.500 113 12317.42 62.10 55433.07 88888.00 2007-04-23 19:46:12.625 113 12317.42 62.08 55433.10 88888.00 2007-04-23 19:46:12.750 113 12317.48 62.10 55433.10 88888.00 2007-04-23 19:46:12.875 113 12317.52 62.12 55433.12 88888.00 2007-04-23 19:46:13.000 113 12317.45 62.05 55433.10 88888.00 2007-04-23 19:46:13.125 113 12317.45 62.10 55433.10 88888.00 2007-04-23 19:46:13.250 113 12317.45 62.20 55433.12 88888.00 2007-04-23 19:46:13.375 113 12317.42 62.15 55433.07 88888.00 2007-04-23 19:46:13.500 113 12317.40 62.12 55433.10 88888.00 2007-04-23 19:46:13.625 113 12317.38 62.15 55433.12 88888.00 2007-04-23 19:46:13.750 113 12317.38 62.15 55433.15 88888.00 2007-04-23 19:46:13.875 113 12317.40 62.17 55433.15 88888.00 2007-04-23 19:46:14.000 113 12317.45 62.17 55433.15 88888.00 2007-04-23 19:46:14.125 113 12317.48 62.20 55433.18 88888.00 2007-04-23 19:46:14.250 113 12317.40 62.17 55433.15 88888.00 2007-04-23 19:46:14.375 113 12317.38 62.23 55433.12 88888.00 2007-04-23 19:46:14.500 113 12317.42 62.25 55433.18 88888.00 2007-04-23 19:46:14.625 113 12317.45 62.25 55433.20 88888.00 2007-04-23 19:46:14.750 113 12317.42 62.17 55433.18 88888.00 2007-04-23 19:46:14.875 113 12317.40 62.17 55433.20 88888.00 2007-04-23 19:46:15.000 113 12317.48 62.20 55433.20 88888.00 2007-04-23 19:46:15.125 113 12317.42 62.25 55433.20 88888.00 2007-04-23 19:46:15.250 113 12317.40 62.25 55433.15 88888.00 2007-04-23 19:46:15.375 113 12317.42 62.23 55433.15 88888.00 2007-04-23 19:46:15.500 113 12317.45 62.20 55433.18 88888.00 2007-04-23 19:46:15.625 113 12317.45 62.27 55433.18 88888.00 2007-04-23 19:46:15.750 113 12317.40 62.33 55433.18 88888.00 2007-04-23 19:46:15.875 113 12317.42 62.33 55433.18 88888.00 2007-04-23 19:46:16.000 113 12317.42 62.35 55433.22 88888.00 2007-04-23 19:46:16.125 113 12317.40 62.33 55433.22 88888.00 2007-04-23 19:46:16.250 113 12317.35 62.33 55433.18 88888.00 2007-04-23 19:46:16.375 113 12317.33 62.33 55433.18 88888.00 2007-04-23 19:46:16.500 113 12317.35 62.30 55433.18 88888.00 2007-04-23 19:46:16.625 113 12317.38 62.30 55433.15 88888.00 2007-04-23 19:46:16.750 113 12317.30 62.33 55433.18 88888.00 2007-04-23 19:46:16.875 113 12317.30 62.38 55433.20 88888.00 2007-04-23 19:46:17.000 113 12317.35 62.42 55433.20 88888.00 2007-04-23 19:46:17.125 113 12317.40 62.42 55433.22 88888.00 2007-04-23 19:46:17.250 113 12317.38 62.38 55433.20 88888.00 2007-04-23 19:46:17.375 113 12317.38 62.42 55433.20 88888.00 2007-04-23 19:46:17.500 113 12317.30 62.42 55433.15 88888.00 2007-04-23 19:46:17.625 113 12317.35 62.48 55433.18 88888.00 2007-04-23 19:46:17.750 113 12317.33 62.45 55433.18 88888.00 2007-04-23 19:46:17.875 113 12317.30 62.42 55433.20 88888.00 2007-04-23 19:46:18.000 113 12317.30 62.40 55433.20 88888.00 2007-04-23 19:46:18.125 113 12317.30 62.35 55433.18 88888.00 2007-04-23 19:46:18.250 113 12317.38 62.40 55433.20 88888.00 2007-04-23 19:46:18.375 113 12317.42 62.45 55433.20 88888.00 2007-04-23 19:46:18.500 113 12317.40 62.48 55433.18 88888.00 2007-04-23 19:46:18.625 113 12317.38 62.50 55433.18 88888.00 2007-04-23 19:46:18.750 113 12317.38 62.60 55433.22 88888.00 2007-04-23 19:46:18.875 113 12317.35 62.58 55433.20 88888.00 2007-04-23 19:46:19.000 113 12317.27 62.52 55433.20 88888.00 2007-04-23 19:46:19.125 113 12317.35 62.52 55433.22 88888.00 2007-04-23 19:46:19.250 113 12317.33 62.50 55433.22 88888.00 2007-04-23 19:46:19.375 113 12317.30 62.55 55433.18 88888.00 2007-04-23 19:46:19.500 113 12317.23 62.52 55433.18 88888.00 2007-04-23 19:46:19.625 113 12317.27 62.55 55433.20 88888.00 2007-04-23 19:46:19.750 113 12317.30 62.55 55433.20 88888.00 2007-04-23 19:46:19.875 113 12317.38 62.58 55433.22 88888.00 2007-04-23 19:46:20.000 113 12317.35 62.58 55433.25 88888.00 2007-04-23 19:46:20.125 113 12317.30 62.58 55433.25 88888.00 2007-04-23 19:46:20.250 113 12317.33 62.62 55433.28 88888.00 2007-04-23 19:46:20.375 113 12317.30 62.60 55433.22 88888.00 2007-04-23 19:46:20.500 113 12317.33 62.58 55433.22 88888.00 2007-04-23 19:46:20.625 113 12317.25 62.55 55433.22 88888.00 2007-04-23 19:46:20.750 113 12317.27 62.62 55433.22 88888.00 2007-04-23 19:46:20.875 113 12317.27 62.58 55433.20 88888.00 2007-04-23 19:46:21.000 113 12317.33 62.60 55433.20 88888.00 2007-04-23 19:46:21.125 113 12317.33 62.62 55433.22 88888.00 2007-04-23 19:46:21.250 113 12317.30 62.62 55433.22 88888.00 2007-04-23 19:46:21.375 113 12317.33 62.62 55433.22 88888.00 2007-04-23 19:46:21.500 113 12317.33 62.62 55433.20 88888.00 2007-04-23 19:46:21.625 113 12317.25 62.67 55433.25 88888.00 2007-04-23 19:46:21.750 113 12317.20 62.70 55433.25 88888.00 2007-04-23 19:46:21.875 113 12317.27 62.70 55433.22 88888.00 2007-04-23 19:46:22.000 113 12317.33 62.70 55433.20 88888.00 2007-04-23 19:46:22.125 113 12317.33 62.73 55433.22 88888.00 2007-04-23 19:46:22.250 113 12317.27 62.73 55433.22 88888.00 2007-04-23 19:46:22.375 113 12317.17 62.65 55433.20 88888.00 2007-04-23 19:46:22.500 113 12317.23 62.62 55433.22 88888.00 2007-04-23 19:46:22.625 113 12317.33 62.70 55433.22 88888.00 2007-04-23 19:46:22.750 113 12317.30 62.75 55433.22 88888.00 2007-04-23 19:46:22.875 113 12317.30 62.73 55433.22 88888.00 2007-04-23 19:46:23.000 113 12317.30 62.70 55433.22 88888.00 2007-04-23 19:46:23.125 113 12317.27 62.75 55433.28 88888.00 2007-04-23 19:46:23.250 113 12317.23 62.77 55433.22 88888.00 2007-04-23 19:46:23.375 113 12317.20 62.80 55433.22 88888.00 2007-04-23 19:46:23.500 113 12317.17 62.75 55433.22 88888.00 2007-04-23 19:46:23.625 113 12317.17 62.73 55433.25 88888.00 2007-04-23 19:46:23.750 113 12317.12 62.70 55433.22 88888.00 2007-04-23 19:46:23.875 113 12317.05 62.73 55433.20 88888.00 2007-04-23 19:46:24.000 113 12317.12 62.75 55433.20 88888.00 2007-04-23 19:46:24.125 113 12317.27 62.83 55433.25 88888.00 2007-04-23 19:46:24.250 113 12317.20 62.77 55433.22 88888.00 2007-04-23 19:46:24.375 113 12317.15 62.73 55433.20 88888.00 2007-04-23 19:46:24.500 113 12317.15 62.80 55433.22 88888.00 2007-04-23 19:46:24.625 113 12317.15 62.83 55433.28 88888.00 2007-04-23 19:46:24.750 113 12317.23 62.85 55433.25 88888.00 2007-04-23 19:46:24.875 113 12317.30 62.88 55433.25 88888.00 2007-04-23 19:46:25.000 113 12317.25 62.85 55433.28 88888.00 2007-04-23 19:46:25.125 113 12317.25 62.85 55433.32 88888.00 2007-04-23 19:46:25.250 113 12317.25 62.85 55433.32 88888.00 2007-04-23 19:46:25.375 113 12317.20 62.83 55433.30 88888.00 2007-04-23 19:46:25.500 113 12317.12 62.75 55433.28 88888.00 2007-04-23 19:46:25.625 113 12317.20 62.75 55433.28 88888.00 2007-04-23 19:46:25.750 113 12317.33 62.83 55433.28 88888.00 2007-04-23 19:46:25.875 113 12317.30 62.83 55433.25 88888.00 2007-04-23 19:46:26.000 113 12317.27 62.83 55433.22 88888.00 2007-04-23 19:46:26.125 113 12317.23 62.80 55433.22 88888.00 2007-04-23 19:46:26.250 113 12317.25 62.80 55433.22 88888.00 2007-04-23 19:46:26.375 113 12317.27 62.80 55433.25 88888.00 2007-04-23 19:46:26.500 113 12317.25 62.85 55433.28 88888.00 2007-04-23 19:46:26.625 113 12317.17 62.77 55433.20 88888.00 2007-04-23 19:46:26.750 113 12317.15 62.73 55433.18 88888.00 2007-04-23 19:46:26.875 113 12317.17 62.73 55433.22 88888.00 2007-04-23 19:46:27.000 113 12317.27 62.85 55433.22 88888.00 2007-04-23 19:46:27.125 113 12317.25 62.85 55433.28 88888.00 2007-04-23 19:46:27.250 113 12317.15 62.77 55433.28 88888.00 2007-04-23 19:46:27.375 113 12317.12 62.77 55433.22 88888.00 2007-04-23 19:46:27.500 113 12317.10 62.77 55433.25 88888.00 2007-04-23 19:46:27.625 113 12317.10 62.80 55433.28 88888.00 2007-04-23 19:46:27.750 113 12317.15 62.83 55433.28 88888.00 2007-04-23 19:46:27.875 113 12317.20 62.83 55433.32 88888.00 2007-04-23 19:46:28.000 113 12317.17 62.83 55433.28 88888.00 2007-04-23 19:46:28.125 113 12317.17 62.83 55433.25 88888.00 2007-04-23 19:46:28.250 113 12317.17 62.75 55433.22 88888.00 2007-04-23 19:46:28.375 113 12317.20 62.75 55433.22 88888.00 2007-04-23 19:46:28.500 113 12317.15 62.70 55433.25 88888.00 2007-04-23 19:46:28.625 113 12317.12 62.75 55433.25 88888.00 2007-04-23 19:46:28.750 113 12317.15 62.75 55433.25 88888.00 2007-04-23 19:46:28.875 113 12317.12 62.75 55433.22 88888.00 2007-04-23 19:46:29.000 113 12317.15 62.75 55433.22 88888.00 2007-04-23 19:46:29.125 113 12317.15 62.73 55433.28 88888.00 2007-04-23 19:46:29.250 113 12317.15 62.75 55433.30 88888.00 2007-04-23 19:46:29.375 113 12317.10 62.80 55433.28 88888.00 2007-04-23 19:46:29.500 113 12317.02 62.80 55433.28 88888.00 2007-04-23 19:46:29.625 113 12317.05 62.80 55433.25 88888.00 2007-04-23 19:46:29.750 113 12317.08 62.83 55433.28 88888.00 2007-04-23 19:46:29.875 113 12317.05 62.83 55433.25 88888.00 2007-04-23 19:46:30.000 113 12317.05 62.80 55433.28 88888.00 2007-04-23 19:46:30.125 113 12317.00 62.75 55433.25 88888.00 2007-04-23 19:46:30.250 113 12317.00 62.70 55433.28 88888.00 2007-04-23 19:46:30.375 113 12317.05 62.70 55433.25 88888.00 2007-04-23 19:46:30.500 113 12317.08 62.75 55433.30 88888.00 2007-04-23 19:46:30.625 113 12317.05 62.77 55433.25 88888.00 2007-04-23 19:46:30.750 113 12317.00 62.75 55433.28 88888.00 2007-04-23 19:46:30.875 113 12317.00 62.75 55433.28 88888.00 2007-04-23 19:46:31.000 113 12317.10 62.80 55433.30 88888.00 2007-04-23 19:46:31.125 113 12317.10 62.77 55433.28 88888.00 2007-04-23 19:46:31.250 113 12317.02 62.73 55433.25 88888.00 2007-04-23 19:46:31.375 113 12317.05 62.73 55433.25 88888.00 2007-04-23 19:46:31.500 113 12317.00 62.70 55433.25 88888.00 2007-04-23 19:46:31.625 113 12317.05 62.75 55433.30 88888.00 2007-04-23 19:46:31.750 113 12317.05 62.75 55433.28 88888.00 2007-04-23 19:46:31.875 113 12317.02 62.73 55433.22 88888.00 2007-04-23 19:46:32.000 113 12317.05 62.75 55433.22 88888.00 2007-04-23 19:46:32.125 113 12317.08 62.70 55433.28 88888.00 2007-04-23 19:46:32.250 113 12317.05 62.70 55433.28 88888.00 2007-04-23 19:46:32.375 113 12317.10 62.70 55433.25 88888.00 2007-04-23 19:46:32.500 113 12317.02 62.67 55433.25 88888.00 2007-04-23 19:46:32.625 113 12317.05 62.65 55433.25 88888.00 2007-04-23 19:46:32.750 113 12317.12 62.62 55433.25 88888.00 2007-04-23 19:46:32.875 113 12317.08 62.62 55433.22 88888.00 2007-04-23 19:46:33.000 113 12317.02 62.65 55433.22 88888.00 2007-04-23 19:46:33.125 113 12317.05 62.65 55433.22 88888.00 2007-04-23 19:46:33.250 113 12317.08 62.60 55433.25 88888.00 2007-04-23 19:46:33.375 113 12317.10 62.60 55433.25 88888.00 2007-04-23 19:46:33.500 113 12317.08 62.58 55433.22 88888.00 2007-04-23 19:46:33.625 113 12317.08 62.60 55433.18 88888.00 2007-04-23 19:46:33.750 113 12317.08 62.62 55433.15 88888.00 2007-04-23 19:46:33.875 113 12317.00 62.60 55433.18 88888.00 2007-04-23 19:46:34.000 113 12317.08 62.60 55433.20 88888.00 2007-04-23 19:46:34.125 113 12317.02 62.58 55433.20 88888.00 2007-04-23 19:46:34.250 113 12317.00 62.60 55433.20 88888.00 2007-04-23 19:46:34.375 113 12317.00 62.58 55433.22 88888.00 2007-04-23 19:46:34.500 113 12317.02 62.60 55433.25 88888.00 2007-04-23 19:46:34.625 113 12317.05 62.60 55433.22 88888.00 2007-04-23 19:46:34.750 113 12317.02 62.58 55433.20 88888.00 2007-04-23 19:46:34.875 113 12317.05 62.55 55433.22 88888.00 2007-04-23 19:46:35.000 113 12317.12 62.55 55433.22 88888.00 2007-04-23 19:46:35.125 113 12317.12 62.60 55433.20 88888.00 2007-04-23 19:46:35.250 113 12317.05 62.58 55433.18 88888.00 2007-04-23 19:46:35.375 113 12316.95 62.55 55433.20 88888.00 2007-04-23 19:46:35.500 113 12316.98 62.52 55433.22 88888.00 2007-04-23 19:46:35.625 113 12317.02 62.55 55433.20 88888.00 2007-04-23 19:46:35.750 113 12316.98 62.55 55433.20 88888.00 2007-04-23 19:46:35.875 113 12316.95 62.55 55433.20 88888.00 2007-04-23 19:46:36.000 113 12316.92 62.52 55433.22 88888.00 2007-04-23 19:46:36.125 113 12316.92 62.48 55433.20 88888.00 2007-04-23 19:46:36.250 113 12316.88 62.45 55433.22 88888.00 2007-04-23 19:46:36.375 113 12316.98 62.48 55433.22 88888.00 2007-04-23 19:46:36.500 113 12316.98 62.52 55433.25 88888.00 2007-04-23 19:46:36.625 113 12316.98 62.50 55433.20 88888.00 2007-04-23 19:46:36.750 113 12316.98 62.48 55433.22 88888.00 2007-04-23 19:46:36.875 113 12316.88 62.38 55433.20 88888.00 2007-04-23 19:46:37.000 113 12316.85 62.40 55433.18 88888.00 2007-04-23 19:46:37.125 113 12316.92 62.48 55433.20 88888.00 2007-04-23 19:46:37.250 113 12316.92 62.48 55433.20 88888.00 2007-04-23 19:46:37.375 113 12316.90 62.45 55433.20 88888.00 2007-04-23 19:46:37.500 113 12316.88 62.42 55433.20 88888.00 2007-04-23 19:46:37.625 113 12316.90 62.42 55433.18 88888.00 2007-04-23 19:46:37.750 113 12316.88 62.42 55433.12 88888.00 2007-04-23 19:46:37.875 113 12316.90 62.40 55433.20 88888.00 2007-04-23 19:46:38.000 113 12316.92 62.38 55433.22 88888.00 2007-04-23 19:46:38.125 113 12316.85 62.38 55433.22 88888.00 2007-04-23 19:46:38.250 113 12316.88 62.38 55433.20 88888.00 2007-04-23 19:46:38.375 113 12316.95 62.40 55433.20 88888.00 2007-04-23 19:46:38.500 113 12317.02 62.40 55433.22 88888.00 2007-04-23 19:46:38.625 113 12317.08 62.40 55433.22 88888.00 2007-04-23 19:46:38.750 113 12317.05 62.40 55433.25 88888.00 2007-04-23 19:46:38.875 113 12317.00 62.40 55433.28 88888.00 2007-04-23 19:46:39.000 113 12316.95 62.40 55433.22 88888.00 2007-04-23 19:46:39.125 113 12316.88 62.27 55433.18 88888.00 2007-04-23 19:46:39.250 113 12316.88 62.30 55433.20 88888.00 2007-04-23 19:46:39.375 113 12317.00 62.35 55433.22 88888.00 2007-04-23 19:46:39.500 113 12317.02 62.38 55433.22 88888.00 2007-04-23 19:46:39.625 113 12316.95 62.33 55433.20 88888.00 2007-04-23 19:46:39.750 113 12316.95 62.30 55433.18 88888.00 2007-04-23 19:46:39.875 113 12316.98 62.33 55433.20 88888.00 2007-04-23 19:46:40.000 113 12316.95 62.38 55433.22 88888.00 2007-04-23 19:46:40.125 113 12316.95 62.35 55433.22 88888.00 2007-04-23 19:46:40.250 113 12316.90 62.27 55433.20 88888.00 2007-04-23 19:46:40.375 113 12317.02 62.33 55433.22 88888.00 2007-04-23 19:46:40.500 113 12317.17 62.33 55433.22 88888.00 2007-04-23 19:46:40.625 113 12317.15 62.27 55433.20 88888.00 2007-04-23 19:46:40.750 113 12317.05 62.25 55433.20 88888.00 2007-04-23 19:46:40.875 113 12317.00 62.30 55433.22 88888.00 2007-04-23 19:46:41.000 113 12316.92 62.30 55433.22 88888.00 2007-04-23 19:46:41.125 113 12316.98 62.33 55433.20 88888.00 2007-04-23 19:46:41.250 113 12316.92 62.23 55433.18 88888.00 2007-04-23 19:46:41.375 113 12316.90 62.25 55433.20 88888.00 2007-04-23 19:46:41.500 113 12316.92 62.27 55433.20 88888.00 2007-04-23 19:46:41.625 113 12317.00 62.23 55433.20 88888.00 2007-04-23 19:46:41.750 113 12317.02 62.23 55433.20 88888.00 2007-04-23 19:46:41.875 113 12317.05 62.20 55433.18 88888.00 2007-04-23 19:46:42.000 113 12317.02 62.17 55433.18 88888.00 2007-04-23 19:46:42.125 113 12317.02 62.23 55433.25 88888.00 2007-04-23 19:46:42.250 113 12316.95 62.20 55433.22 88888.00 2007-04-23 19:46:42.375 113 12316.90 62.17 55433.18 88888.00 2007-04-23 19:46:42.500 113 12316.90 62.17 55433.20 88888.00 2007-04-23 19:46:42.625 113 12316.95 62.17 55433.20 88888.00 2007-04-23 19:46:42.750 113 12316.95 62.17 55433.22 88888.00 2007-04-23 19:46:42.875 113 12317.00 62.25 55433.20 88888.00 2007-04-23 19:46:43.000 113 12316.98 62.23 55433.20 88888.00 2007-04-23 19:46:43.125 113 12316.92 62.12 55433.20 88888.00 2007-04-23 19:46:43.250 113 12316.95 62.10 55433.22 88888.00 2007-04-23 19:46:43.375 113 12316.92 62.15 55433.22 88888.00 2007-04-23 19:46:43.500 113 12316.85 62.20 55433.22 88888.00 2007-04-23 19:46:43.625 113 12316.98 62.20 55433.25 88888.00 2007-04-23 19:46:43.750 113 12317.05 62.20 55433.25 88888.00 2007-04-23 19:46:43.875 113 12316.98 62.20 55433.22 88888.00 2007-04-23 19:46:44.000 113 12316.92 62.23 55433.28 88888.00 2007-04-23 19:46:44.125 113 12316.95 62.23 55433.30 88888.00 2007-04-23 19:46:44.250 113 12316.92 62.15 55433.25 88888.00 2007-04-23 19:46:44.375 113 12316.98 62.17 55433.25 88888.00 2007-04-23 19:46:44.500 113 12316.98 62.15 55433.20 88888.00 2007-04-23 19:46:44.625 113 12317.02 62.20 55433.22 88888.00 2007-04-23 19:46:44.750 113 12316.95 62.15 55433.20 88888.00 2007-04-23 19:46:44.875 113 12316.98 62.12 55433.22 88888.00 2007-04-23 19:46:45.000 113 12317.08 62.15 55433.22 88888.00 2007-04-23 19:46:45.125 113 12317.17 62.17 55433.22 88888.00 2007-04-23 19:46:45.250 113 12317.10 62.12 55433.20 88888.00 2007-04-23 19:46:45.375 113 12317.05 62.15 55433.18 88888.00 2007-04-23 19:46:45.500 113 12317.00 62.15 55433.20 88888.00 2007-04-23 19:46:45.625 113 12317.02 62.17 55433.25 88888.00 2007-04-23 19:46:45.750 113 12317.00 62.17 55433.25 88888.00 2007-04-23 19:46:45.875 113 12317.00 62.12 55433.22 88888.00 2007-04-23 19:46:46.000 113 12317.02 62.15 55433.20 88888.00 2007-04-23 19:46:46.125 113 12317.05 62.17 55433.20 88888.00 2007-04-23 19:46:46.250 113 12316.98 62.15 55433.22 88888.00 2007-04-23 19:46:46.375 113 12317.02 62.20 55433.22 88888.00 2007-04-23 19:46:46.500 113 12317.08 62.23 55433.28 88888.00 2007-04-23 19:46:46.625 113 12317.10 62.15 55433.25 88888.00 2007-04-23 19:46:46.750 113 12317.00 62.12 55433.20 88888.00 2007-04-23 19:46:46.875 113 12317.05 62.20 55433.25 88888.00 2007-04-23 19:46:47.000 113 12317.05 62.20 55433.22 88888.00 2007-04-23 19:46:47.125 113 12317.00 62.17 55433.20 88888.00 2007-04-23 19:46:47.250 113 12317.05 62.17 55433.20 88888.00 2007-04-23 19:46:47.375 113 12317.05 62.17 55433.18 88888.00 2007-04-23 19:46:47.500 113 12317.00 62.20 55433.20 88888.00 2007-04-23 19:46:47.625 113 12317.02 62.17 55433.20 88888.00 2007-04-23 19:46:47.750 113 12317.02 62.17 55433.18 88888.00 2007-04-23 19:46:47.875 113 12317.02 62.25 55433.22 88888.00 2007-04-23 19:46:48.000 113 12317.02 62.23 55433.20 88888.00 2007-04-23 19:46:48.125 113 12316.95 62.17 55433.20 88888.00 2007-04-23 19:46:48.250 113 12316.92 62.17 55433.22 88888.00 2007-04-23 19:46:48.375 113 12316.98 62.20 55433.22 88888.00 2007-04-23 19:46:48.500 113 12317.05 62.25 55433.25 88888.00 2007-04-23 19:46:48.625 113 12317.08 62.27 55433.25 88888.00 2007-04-23 19:46:48.750 113 12317.10 62.30 55433.25 88888.00 2007-04-23 19:46:48.875 113 12317.10 62.30 55433.25 88888.00 2007-04-23 19:46:49.000 113 12317.08 62.25 55433.25 88888.00 2007-04-23 19:46:49.125 113 12317.12 62.25 55433.25 88888.00 2007-04-23 19:46:49.250 113 12317.08 62.27 55433.25 88888.00 2007-04-23 19:46:49.375 113 12317.05 62.27 55433.25 88888.00 2007-04-23 19:46:49.500 113 12317.05 62.27 55433.22 88888.00 2007-04-23 19:46:49.625 113 12317.05 62.25 55433.22 88888.00 2007-04-23 19:46:49.750 113 12317.02 62.33 55433.25 88888.00 2007-04-23 19:46:49.875 113 12317.05 62.35 55433.25 88888.00 2007-04-23 19:46:50.000 113 12317.08 62.35 55433.22 88888.00 2007-04-23 19:46:50.125 113 12317.10 62.35 55433.25 88888.00 2007-04-23 19:46:50.250 113 12317.05 62.38 55433.25 88888.00 2007-04-23 19:46:50.375 113 12317.08 62.40 55433.25 88888.00 2007-04-23 19:46:50.500 113 12317.10 62.38 55433.25 88888.00 2007-04-23 19:46:50.625 113 12317.12 62.35 55433.25 88888.00 2007-04-23 19:46:50.750 113 12317.17 62.35 55433.30 88888.00 2007-04-23 19:46:50.875 113 12317.12 62.40 55433.25 88888.00 2007-04-23 19:46:51.000 113 12317.08 62.38 55433.22 88888.00 2007-04-23 19:46:51.125 113 12317.00 62.33 55433.25 88888.00 2007-04-23 19:46:51.250 113 12317.00 62.30 55433.22 88888.00 2007-04-23 19:46:51.375 113 12317.05 62.38 55433.25 88888.00 2007-04-23 19:46:51.500 113 12317.02 62.40 55433.22 88888.00 2007-04-23 19:46:51.625 113 12317.00 62.40 55433.25 88888.00 2007-04-23 19:46:51.750 113 12317.08 62.42 55433.28 88888.00 2007-04-23 19:46:51.875 113 12317.12 62.42 55433.25 88888.00 2007-04-23 19:46:52.000 113 12316.98 62.40 55433.22 88888.00 2007-04-23 19:46:52.125 113 12316.92 62.42 55433.25 88888.00 2007-04-23 19:46:52.250 113 12317.02 62.48 55433.28 88888.00 2007-04-23 19:46:52.375 113 12317.08 62.42 55433.22 88888.00 2007-04-23 19:46:52.500 113 12317.05 62.40 55433.22 88888.00 2007-04-23 19:46:52.625 113 12317.08 62.50 55433.25 88888.00 2007-04-23 19:46:52.750 113 12317.02 62.45 55433.20 88888.00 2007-04-23 19:46:52.875 113 12317.02 62.42 55433.22 88888.00 2007-04-23 19:46:53.000 113 12317.08 62.48 55433.22 88888.00 2007-04-23 19:46:53.125 113 12317.05 62.50 55433.22 88888.00 2007-04-23 19:46:53.250 113 12317.00 62.52 55433.22 88888.00 2007-04-23 19:46:53.375 113 12317.02 62.60 55433.25 88888.00 2007-04-23 19:46:53.500 113 12317.05 62.58 55433.25 88888.00 2007-04-23 19:46:53.625 113 12317.00 62.55 55433.22 88888.00 2007-04-23 19:46:53.750 113 12316.95 62.55 55433.25 88888.00 2007-04-23 19:46:53.875 113 12316.95 62.58 55433.25 88888.00 2007-04-23 19:46:54.000 113 12316.98 62.58 55433.25 88888.00 2007-04-23 19:46:54.125 113 12316.98 62.55 55433.25 88888.00 2007-04-23 19:46:54.250 113 12316.98 62.52 55433.28 88888.00 2007-04-23 19:46:54.375 113 12317.00 62.60 55433.25 88888.00 2007-04-23 19:46:54.500 113 12317.05 62.62 55433.25 88888.00 2007-04-23 19:46:54.625 113 12317.02 62.65 55433.25 88888.00 2007-04-23 19:46:54.750 113 12316.98 62.65 55433.30 88888.00 2007-04-23 19:46:54.875 113 12317.00 62.60 55433.25 88888.00 2007-04-23 19:46:55.000 113 12316.90 62.58 55433.18 88888.00 2007-04-23 19:46:55.125 113 12316.90 62.62 55433.20 88888.00 2007-04-23 19:46:55.250 113 12316.90 62.67 55433.25 88888.00 2007-04-23 19:46:55.375 113 12316.90 62.73 55433.28 88888.00 2007-04-23 19:46:55.500 113 12316.95 62.73 55433.20 88888.00 2007-04-23 19:46:55.625 113 12316.92 62.65 55433.20 88888.00 2007-04-23 19:46:55.750 113 12316.92 62.67 55433.22 88888.00 2007-04-23 19:46:55.875 113 12316.95 62.67 55433.28 88888.00 2007-04-23 19:46:56.000 113 12316.90 62.67 55433.25 88888.00 2007-04-23 19:46:56.125 113 12316.85 62.67 55433.28 88888.00 2007-04-23 19:46:56.250 113 12316.90 62.73 55433.30 88888.00 2007-04-23 19:46:56.375 113 12317.00 62.75 55433.30 88888.00 2007-04-23 19:46:56.500 113 12317.00 62.73 55433.28 88888.00 2007-04-23 19:46:56.625 113 12316.95 62.75 55433.28 88888.00 2007-04-23 19:46:56.750 113 12316.92 62.80 55433.28 88888.00 2007-04-23 19:46:56.875 113 12316.85 62.75 55433.25 88888.00 2007-04-23 19:46:57.000 113 12316.85 62.73 55433.20 88888.00 2007-04-23 19:46:57.125 113 12316.85 62.75 55433.22 88888.00 2007-04-23 19:46:57.250 113 12316.85 62.73 55433.25 88888.00 2007-04-23 19:46:57.375 113 12316.85 62.80 55433.30 88888.00 2007-04-23 19:46:57.500 113 12316.85 62.77 55433.28 88888.00 2007-04-23 19:46:57.625 113 12316.88 62.83 55433.28 88888.00 2007-04-23 19:46:57.750 113 12316.80 62.80 55433.25 88888.00 2007-04-23 19:46:57.875 113 12316.70 62.80 55433.25 88888.00 2007-04-23 19:46:58.000 113 12316.75 62.80 55433.25 88888.00 2007-04-23 19:46:58.125 113 12316.83 62.85 55433.25 88888.00 2007-04-23 19:46:58.250 113 12316.88 62.88 55433.25 88888.00 2007-04-23 19:46:58.375 113 12316.85 62.90 55433.25 88888.00 2007-04-23 19:46:58.500 113 12316.83 62.90 55433.25 88888.00 2007-04-23 19:46:58.625 113 12316.80 62.92 55433.22 88888.00 2007-04-23 19:46:58.750 113 12316.85 62.92 55433.22 88888.00 2007-04-23 19:46:58.875 113 12316.88 62.90 55433.25 88888.00 2007-04-23 19:46:59.000 113 12316.85 62.85 55433.25 88888.00 2007-04-23 19:46:59.125 113 12316.77 62.92 55433.22 88888.00 2007-04-23 19:46:59.250 113 12316.80 62.92 55433.22 88888.00 2007-04-23 19:46:59.375 113 12316.77 62.98 55433.22 88888.00 2007-04-23 19:46:59.500 113 12316.73 62.92 55433.25 88888.00 2007-04-23 19:46:59.625 113 12316.77 62.95 55433.28 88888.00 2007-04-23 19:46:59.750 113 12316.80 62.95 55433.28 88888.00 2007-04-23 19:46:59.875 113 12316.83 62.88 55433.28 88888.00 2007-04-23 19:47:00.000 113 12316.90 62.95 55433.28 88888.00 2007-04-23 19:47:00.125 113 12316.88 62.95 55433.28 88888.00 2007-04-23 19:47:00.250 113 12316.80 63.00 55433.30 88888.00 2007-04-23 19:47:00.375 113 12316.85 63.00 55433.30 88888.00 2007-04-23 19:47:00.500 113 12316.85 63.02 55433.28 88888.00 2007-04-23 19:47:00.625 113 12316.70 62.98 55433.25 88888.00 2007-04-23 19:47:00.750 113 12316.62 62.88 55433.28 88888.00 2007-04-23 19:47:00.875 113 12316.65 62.92 55433.30 88888.00 2007-04-23 19:47:01.000 113 12316.62 62.98 55433.30 88888.00 2007-04-23 19:47:01.125 113 12316.60 63.02 55433.28 88888.00 2007-04-23 19:47:01.250 113 12316.62 63.02 55433.32 88888.00 2007-04-23 19:47:01.375 113 12316.65 63.02 55433.28 88888.00 2007-04-23 19:47:01.500 113 12316.60 63.00 55433.30 88888.00 2007-04-23 19:47:01.625 113 12316.58 62.98 55433.32 88888.00 2007-04-23 19:47:01.750 113 12316.62 63.05 55433.32 88888.00 2007-04-23 19:47:01.875 113 12316.65 63.08 55433.32 88888.00 2007-04-23 19:47:02.000 113 12316.62 63.08 55433.32 88888.00 2007-04-23 19:47:02.125 113 12316.67 63.12 55433.32 88888.00 2007-04-23 19:47:02.250 113 12316.58 63.02 55433.35 88888.00 2007-04-23 19:47:02.375 113 12316.60 63.05 55433.35 88888.00 2007-04-23 19:47:02.500 113 12316.62 63.12 55433.35 88888.00 2007-04-23 19:47:02.625 113 12316.62 63.10 55433.30 88888.00 2007-04-23 19:47:02.750 113 12316.60 63.02 55433.28 88888.00 2007-04-23 19:47:02.875 113 12316.65 63.05 55433.30 88888.00 2007-04-23 19:47:03.000 113 12316.65 63.12 55433.28 88888.00 2007-04-23 19:47:03.125 113 12316.60 63.10 55433.30 88888.00 2007-04-23 19:47:03.250 113 12316.58 63.05 55433.28 88888.00 2007-04-23 19:47:03.375 113 12316.58 63.08 55433.25 88888.00 2007-04-23 19:47:03.500 113 12316.50 63.10 55433.28 88888.00 2007-04-23 19:47:03.625 113 12316.48 63.12 55433.30 88888.00 2007-04-23 19:47:03.750 113 12316.52 63.12 55433.25 88888.00 2007-04-23 19:47:03.875 113 12316.55 63.05 55433.22 88888.00 2007-04-23 19:47:04.000 113 12316.52 63.08 55433.22 88888.00 2007-04-23 19:47:04.125 113 12316.50 63.10 55433.25 88888.00 2007-04-23 19:47:04.250 113 12316.48 63.15 55433.22 88888.00 2007-04-23 19:47:04.375 113 12316.55 63.20 55433.25 88888.00 2007-04-23 19:47:04.500 113 12316.62 63.17 55433.22 88888.00 2007-04-23 19:47:04.625 113 12316.65 63.12 55433.22 88888.00 2007-04-23 19:47:04.750 113 12316.58 63.15 55433.22 88888.00 2007-04-23 19:47:04.875 113 12316.52 63.17 55433.28 88888.00 2007-04-23 19:47:05.000 113 12316.48 63.15 55433.25 88888.00 2007-04-23 19:47:05.125 113 12316.45 63.12 55433.25 88888.00 2007-04-23 19:47:05.250 113 12316.40 63.08 55433.25 88888.00 2007-04-23 19:47:05.375 113 12316.38 63.08 55433.22 88888.00 2007-04-23 19:47:05.500 113 12316.35 63.10 55433.22 88888.00 2007-04-23 19:47:05.625 113 12316.38 63.12 55433.25 88888.00 2007-04-23 19:47:05.750 113 12316.48 63.15 55433.25 88888.00 2007-04-23 19:47:05.875 113 12316.52 63.15 55433.28 88888.00 2007-04-23 19:47:06.000 113 12316.45 63.12 55433.22 88888.00 2007-04-23 19:47:06.125 113 12316.38 63.08 55433.25 88888.00 2007-04-23 19:47:06.250 113 12316.42 63.12 55433.35 88888.00 2007-04-23 19:47:06.375 113 12316.42 63.15 55433.30 88888.00 2007-04-23 19:47:06.500 113 12316.48 63.15 55433.28 88888.00 2007-04-23 19:47:06.625 113 12316.52 63.15 55433.25 88888.00 2007-04-23 19:47:06.750 113 12316.40 63.10 55433.22 88888.00 2007-04-23 19:47:06.875 113 12316.38 63.12 55433.28 88888.00 2007-04-23 19:47:07.000 113 12316.38 63.12 55433.25 88888.00 2007-04-23 19:47:07.125 113 12316.38 63.10 55433.25 88888.00 2007-04-23 19:47:07.250 113 12316.40 63.12 55433.28 88888.00 2007-04-23 19:47:07.375 113 12316.42 63.12 55433.28 88888.00 2007-04-23 19:47:07.500 113 12316.45 63.17 55433.28 88888.00 2007-04-23 19:47:07.625 113 12316.45 63.17 55433.30 88888.00 2007-04-23 19:47:07.750 113 12316.40 63.15 55433.28 88888.00 2007-04-23 19:47:07.875 113 12316.42 63.15 55433.28 88888.00 2007-04-23 19:47:08.000 113 12316.42 63.15 55433.28 88888.00 2007-04-23 19:47:08.125 113 12316.45 63.15 55433.28 88888.00 2007-04-23 19:47:08.250 113 12316.42 63.12 55433.25 88888.00 2007-04-23 19:47:08.375 113 12316.40 63.10 55433.25 88888.00 2007-04-23 19:47:08.500 113 12316.30 63.10 55433.22 88888.00 2007-04-23 19:47:08.625 113 12316.30 63.15 55433.28 88888.00 2007-04-23 19:47:08.750 113 12316.33 63.23 55433.28 88888.00 2007-04-23 19:47:08.875 113 12316.38 63.23 55433.28 88888.00 2007-04-23 19:47:09.000 113 12316.48 63.20 55433.25 88888.00 2007-04-23 19:47:09.125 113 12316.48 63.15 55433.25 88888.00 2007-04-23 19:47:09.250 113 12316.38 63.05 55433.25 88888.00 2007-04-23 19:47:09.375 113 12316.42 63.10 55433.25 88888.00 2007-04-23 19:47:09.500 113 12316.40 63.10 55433.22 88888.00 2007-04-23 19:47:09.625 113 12316.45 63.12 55433.20 88888.00 2007-04-23 19:47:09.750 113 12316.45 63.12 55433.22 88888.00 2007-04-23 19:47:09.875 113 12316.50 63.17 55433.22 88888.00 2007-04-23 19:47:10.000 113 12316.42 63.15 55433.20 88888.00 2007-04-23 19:47:10.125 113 12316.38 63.12 55433.25 88888.00 2007-04-23 19:47:10.250 113 12316.35 63.12 55433.22 88888.00 2007-04-23 19:47:10.375 113 12316.35 63.12 55433.20 88888.00 2007-04-23 19:47:10.500 113 12316.30 63.12 55433.20 88888.00 2007-04-23 19:47:10.625 113 12316.35 63.15 55433.22 88888.00 2007-04-23 19:47:10.750 113 12316.48 63.12 55433.25 88888.00 2007-04-23 19:47:10.875 113 12316.45 63.12 55433.25 88888.00 2007-04-23 19:47:11.000 113 12316.42 63.12 55433.22 88888.00 2007-04-23 19:47:11.125 113 12316.40 63.12 55433.20 88888.00 2007-04-23 19:47:11.250 113 12316.42 63.05 55433.20 88888.00 2007-04-23 19:47:11.375 113 12316.42 63.08 55433.15 88888.00 2007-04-23 19:47:11.500 113 12316.40 63.02 55433.15 88888.00 2007-04-23 19:47:11.625 113 12316.38 63.08 55433.18 88888.00 2007-04-23 19:47:11.750 113 12316.30 63.05 55433.20 88888.00 2007-04-23 19:47:11.875 113 12316.38 63.08 55433.25 88888.00 2007-04-23 19:47:12.000 113 12316.40 63.05 55433.18 88888.00 2007-04-23 19:47:12.125 113 12316.35 63.00 55433.15 88888.00 2007-04-23 19:47:12.250 113 12316.38 63.05 55433.18 88888.00 2007-04-23 19:47:12.375 113 12316.35 63.08 55433.20 88888.00 2007-04-23 19:47:12.500 113 12316.30 63.08 55433.18 88888.00 2007-04-23 19:47:12.625 113 12316.20 63.00 55433.15 88888.00 2007-04-23 19:47:12.750 113 12316.33 63.00 55433.15 88888.00 2007-04-23 19:47:12.875 113 12316.42 63.08 55433.20 88888.00 2007-04-23 19:47:13.000 113 12316.40 63.10 55433.18 88888.00 2007-04-23 19:47:13.125 113 12316.35 63.05 55433.15 88888.00 2007-04-23 19:47:13.250 113 12316.38 63.02 55433.15 88888.00 2007-04-23 19:47:13.375 113 12316.45 63.05 55433.18 88888.00 2007-04-23 19:47:13.500 113 12316.48 63.05 55433.15 88888.00 2007-04-23 19:47:13.625 113 12316.45 63.05 55433.15 88888.00 2007-04-23 19:47:13.750 113 12316.35 62.95 55433.12 88888.00 2007-04-23 19:47:13.875 113 12316.38 62.95 55433.10 88888.00 2007-04-23 19:47:14.000 113 12316.42 63.02 55433.12 88888.00 2007-04-23 19:47:14.125 113 12316.45 63.02 55433.15 88888.00 2007-04-23 19:47:14.250 113 12316.35 62.98 55433.12 88888.00 2007-04-23 19:47:14.375 113 12316.38 62.98 55433.12 88888.00 2007-04-23 19:47:14.500 113 12316.40 63.00 55433.15 88888.00 2007-04-23 19:47:14.625 113 12316.38 63.02 55433.15 88888.00 2007-04-23 19:47:14.750 113 12316.40 62.98 55433.15 88888.00 2007-04-23 19:47:14.875 113 12316.35 62.95 55433.12 88888.00 2007-04-23 19:47:15.000 113 12316.30 62.98 55433.07 88888.00 2007-04-23 19:47:15.125 113 12316.30 62.92 55433.10 88888.00 2007-04-23 19:47:15.250 113 12316.30 62.90 55433.07 88888.00 2007-04-23 19:47:15.375 113 12316.38 62.92 55433.07 88888.00 2007-04-23 19:47:15.500 113 12316.33 62.88 55433.07 88888.00 2007-04-23 19:47:15.625 113 12316.30 62.90 55433.10 88888.00 2007-04-23 19:47:15.750 113 12316.30 62.88 55433.07 88888.00 2007-04-23 19:47:15.875 113 12316.38 62.88 55433.10 88888.00 2007-04-23 19:47:16.000 113 12316.35 62.88 55433.10 88888.00 2007-04-23 19:47:16.125 113 12316.45 62.92 55433.12 88888.00 2007-04-23 19:47:16.250 113 12316.45 62.90 55433.12 88888.00 2007-04-23 19:47:16.375 113 12316.45 62.88 55433.07 88888.00 2007-04-23 19:47:16.500 113 12316.48 62.85 55433.07 88888.00 2007-04-23 19:47:16.625 113 12316.50 62.85 55433.10 88888.00 2007-04-23 19:47:16.750 113 12316.48 62.83 55433.12 88888.00 2007-04-23 19:47:16.875 113 12316.42 62.83 55433.10 88888.00 2007-04-23 19:47:17.000 113 12316.38 62.80 55433.03 88888.00 2007-04-23 19:47:17.125 113 12316.50 62.80 55433.03 88888.00 2007-04-23 19:47:17.250 113 12316.60 62.83 55433.05 88888.00 2007-04-23 19:47:17.375 113 12316.58 62.83 55433.05 88888.00 2007-04-23 19:47:17.500 113 12316.52 62.85 55433.07 88888.00 2007-04-23 19:47:17.625 113 12316.50 62.83 55433.05 88888.00 2007-04-23 19:47:17.750 113 12316.52 62.80 55433.03 88888.00 2007-04-23 19:47:17.875 113 12316.42 62.77 55433.00 88888.00 2007-04-23 19:47:18.000 113 12316.35 62.75 55433.00 88888.00 2007-04-23 19:47:18.125 113 12316.42 62.80 55433.03 88888.00 2007-04-23 19:47:18.250 113 12316.50 62.75 55433.05 88888.00 2007-04-23 19:47:18.375 113 12316.45 62.73 55433.00 88888.00 2007-04-23 19:47:18.500 113 12316.45 62.67 55433.00 88888.00 2007-04-23 19:47:18.625 113 12316.52 62.67 55433.03 88888.00 2007-04-23 19:47:18.750 113 12316.55 62.73 55433.03 88888.00 2007-04-23 19:47:18.875 113 12316.58 62.75 55433.00 88888.00 2007-04-23 19:47:19.000 113 12316.60 62.73 55432.97 88888.00 2007-04-23 19:47:19.125 113 12316.52 62.73 55433.03 88888.00 2007-04-23 19:47:19.250 113 12316.55 62.75 55433.00 88888.00 2007-04-23 19:47:19.375 113 12316.58 62.73 55432.95 88888.00 2007-04-23 19:47:19.500 113 12316.52 62.70 55432.93 88888.00 2007-04-23 19:47:19.625 113 12316.52 62.75 55432.95 88888.00 2007-04-23 19:47:19.750 113 12316.52 62.70 55432.97 88888.00 2007-04-23 19:47:19.875 113 12316.55 62.67 55432.97 88888.00 2007-04-23 19:47:20.000 113 12316.52 62.70 55432.93 88888.00 2007-04-23 19:47:20.125 113 12316.48 62.62 55432.93 88888.00 2007-04-23 19:47:20.250 113 12316.50 62.62 55432.95 88888.00 2007-04-23 19:47:20.375 113 12316.52 62.62 55432.95 88888.00 2007-04-23 19:47:20.500 113 12316.52 62.65 55432.97 88888.00 2007-04-23 19:47:20.625 113 12316.55 62.60 55432.95 88888.00 2007-04-23 19:47:20.750 113 12316.48 62.60 55432.95 88888.00 2007-04-23 19:47:20.875 113 12316.48 62.62 55432.97 88888.00 2007-04-23 19:47:21.000 113 12316.55 62.65 55433.00 88888.00 2007-04-23 19:47:21.125 113 12316.58 62.60 55432.97 88888.00 2007-04-23 19:47:21.250 113 12316.50 62.60 55432.95 88888.00 2007-04-23 19:47:21.375 113 12316.52 62.60 55432.97 88888.00 2007-04-23 19:47:21.500 113 12316.58 62.62 55432.95 88888.00 2007-04-23 19:47:21.625 113 12316.58 62.60 55432.93 88888.00 2007-04-23 19:47:21.750 113 12316.60 62.60 55432.97 88888.00 2007-04-23 19:47:21.875 113 12316.58 62.60 55432.93 88888.00 2007-04-23 19:47:22.000 113 12316.62 62.65 55432.93 88888.00 2007-04-23 19:47:22.125 113 12316.65 62.65 55432.97 88888.00 2007-04-23 19:47:22.250 113 12316.62 62.65 55432.95 88888.00 2007-04-23 19:47:22.375 113 12316.60 62.65 55432.95 88888.00 2007-04-23 19:47:22.500 113 12316.58 62.62 55432.95 88888.00 2007-04-23 19:47:22.625 113 12316.62 62.60 55432.90 88888.00 2007-04-23 19:47:22.750 113 12316.65 62.60 55432.93 88888.00 2007-04-23 19:47:22.875 113 12316.65 62.58 55432.93 88888.00 2007-04-23 19:47:23.000 113 12316.70 62.60 55432.90 88888.00 2007-04-23 19:47:23.125 113 12316.67 62.58 55432.90 88888.00 2007-04-23 19:47:23.250 113 12316.62 62.52 55432.93 88888.00 2007-04-23 19:47:23.375 113 12316.67 62.55 55432.93 88888.00 2007-04-23 19:47:23.500 113 12316.62 62.52 55432.93 88888.00 2007-04-23 19:47:23.625 113 12316.62 62.50 55432.95 88888.00 2007-04-23 19:47:23.750 113 12316.62 62.50 55432.93 88888.00 2007-04-23 19:47:23.875 113 12316.58 62.50 55432.90 88888.00 2007-04-23 19:47:24.000 113 12316.60 62.52 55432.90 88888.00 2007-04-23 19:47:24.125 113 12316.60 62.58 55432.90 88888.00 2007-04-23 19:47:24.250 113 12316.60 62.55 55432.90 88888.00 2007-04-23 19:47:24.375 113 12316.60 62.52 55432.90 88888.00 2007-04-23 19:47:24.500 113 12316.67 62.55 55432.93 88888.00 2007-04-23 19:47:24.625 113 12316.75 62.62 55432.95 88888.00 2007-04-23 19:47:24.750 113 12316.77 62.60 55432.93 88888.00 2007-04-23 19:47:24.875 113 12316.75 62.50 55432.88 88888.00 2007-04-23 19:47:25.000 113 12316.70 62.50 55432.85 88888.00 2007-04-23 19:47:25.125 113 12316.67 62.48 55432.88 88888.00 2007-04-23 19:47:25.250 113 12316.65 62.48 55432.85 88888.00 2007-04-23 19:47:25.375 113 12316.67 62.52 55432.85 88888.00 2007-04-23 19:47:25.500 113 12316.70 62.52 55432.90 88888.00 2007-04-23 19:47:25.625 113 12316.73 62.52 55432.88 88888.00 2007-04-23 19:47:25.750 113 12316.73 62.52 55432.88 88888.00 2007-04-23 19:47:25.875 113 12316.77 62.52 55432.88 88888.00 2007-04-23 19:47:26.000 113 12316.83 62.50 55432.85 88888.00 2007-04-23 19:47:26.125 113 12316.80 62.50 55432.85 88888.00 2007-04-23 19:47:26.250 113 12316.73 62.48 55432.82 88888.00 2007-04-23 19:47:26.375 113 12316.77 62.48 55432.90 88888.00 2007-04-23 19:47:26.500 113 12316.75 62.45 55432.85 88888.00 2007-04-23 19:47:26.625 113 12316.73 62.45 55432.85 88888.00 2007-04-23 19:47:26.750 113 12316.75 62.52 55432.90 88888.00 2007-04-23 19:47:26.875 113 12316.73 62.55 55432.90 88888.00 2007-04-23 19:47:27.000 113 12316.67 62.48 55432.85 88888.00 2007-04-23 19:47:27.125 113 12316.75 62.50 55432.82 88888.00 2007-04-23 19:47:27.250 113 12316.77 62.48 55432.82 88888.00 2007-04-23 19:47:27.375 113 12316.73 62.45 55432.85 88888.00 2007-04-23 19:47:27.500 113 12316.77 62.50 55432.90 88888.00 2007-04-23 19:47:27.625 113 12316.83 62.52 55432.85 88888.00 2007-04-23 19:47:27.750 113 12316.83 62.48 55432.88 88888.00 2007-04-23 19:47:27.875 113 12316.83 62.48 55432.88 88888.00 2007-04-23 19:47:28.000 113 12316.85 62.50 55432.85 88888.00 2007-04-23 19:47:28.125 113 12316.85 62.48 55432.90 88888.00 2007-04-23 19:47:28.250 113 12316.77 62.42 55432.88 88888.00 2007-04-23 19:47:28.375 113 12316.75 62.40 55432.85 88888.00 2007-04-23 19:47:28.500 113 12316.80 62.38 55432.80 88888.00 2007-04-23 19:47:28.625 113 12316.88 62.45 55432.82 88888.00 2007-04-23 19:47:28.750 113 12316.88 62.45 55432.82 88888.00 2007-04-23 19:47:28.875 113 12316.88 62.42 55432.82 88888.00 2007-04-23 19:47:29.000 113 12316.85 62.40 55432.82 88888.00 2007-04-23 19:47:29.125 113 12316.77 62.42 55432.82 88888.00 2007-04-23 19:47:29.250 113 12316.75 62.48 55432.82 88888.00 2007-04-23 19:47:29.375 113 12316.80 62.50 55432.85 88888.00 2007-04-23 19:47:29.500 113 12316.80 62.50 55432.82 88888.00 2007-04-23 19:47:29.625 113 12316.77 62.48 55432.80 88888.00 2007-04-23 19:47:29.750 113 12316.75 62.45 55432.82 88888.00 2007-04-23 19:47:29.875 113 12316.77 62.50 55432.85 88888.00 2007-04-23 19:47:30.000 113 12316.85 62.52 55432.82 88888.00 2007-04-23 19:47:30.125 113 12316.85 62.55 55432.88 88888.00 2007-04-23 19:47:30.250 113 12316.83 62.50 55432.85 88888.00 2007-04-23 19:47:30.375 113 12316.83 62.42 55432.85 88888.00 2007-04-23 19:47:30.500 113 12316.77 62.40 55432.80 88888.00 2007-04-23 19:47:30.625 113 12316.80 62.50 55432.78 88888.00 2007-04-23 19:47:30.750 113 12316.77 62.52 55432.78 88888.00 2007-04-23 19:47:30.875 113 12316.70 62.55 55432.78 88888.00 2007-04-23 19:47:31.000 113 12316.70 62.55 55432.78 88888.00 2007-04-23 19:47:31.125 113 12316.67 62.50 55432.82 88888.00 2007-04-23 19:47:31.250 113 12316.65 62.45 55432.80 88888.00 2007-04-23 19:47:31.375 113 12316.62 62.48 55432.80 88888.00 2007-04-23 19:47:31.500 113 12316.65 62.50 55432.82 88888.00 2007-04-23 19:47:31.625 113 12316.65 62.48 55432.82 88888.00 2007-04-23 19:47:31.750 113 12316.65 62.45 55432.80 88888.00 2007-04-23 19:47:31.875 113 12316.70 62.50 55432.80 88888.00 2007-04-23 19:47:32.000 113 12316.77 62.52 55432.82 88888.00 2007-04-23 19:47:32.125 113 12316.77 62.52 55432.85 88888.00 2007-04-23 19:47:32.250 113 12316.62 62.45 55432.82 88888.00 2007-04-23 19:47:32.375 113 12316.62 62.42 55432.82 88888.00 2007-04-23 19:47:32.500 113 12316.73 62.45 55432.82 88888.00 2007-04-23 19:47:32.625 113 12316.73 62.50 55432.82 88888.00 2007-04-23 19:47:32.750 113 12316.77 62.58 55432.82 88888.00 2007-04-23 19:47:32.875 113 12316.70 62.58 55432.82 88888.00 2007-04-23 19:47:33.000 113 12316.67 62.52 55432.80 88888.00 2007-04-23 19:47:33.125 113 12316.67 62.48 55432.82 88888.00 2007-04-23 19:47:33.250 113 12316.65 62.48 55432.85 88888.00 2007-04-23 19:47:33.375 113 12316.67 62.50 55432.85 88888.00 2007-04-23 19:47:33.500 113 12316.62 62.48 55432.85 88888.00 2007-04-23 19:47:33.625 113 12316.60 62.45 55432.80 88888.00 2007-04-23 19:47:33.750 113 12316.67 62.45 55432.82 88888.00 2007-04-23 19:47:33.875 113 12316.73 62.52 55432.82 88888.00 2007-04-23 19:47:34.000 113 12316.73 62.55 55432.80 88888.00 2007-04-23 19:47:34.125 113 12316.77 62.55 55432.82 88888.00 2007-04-23 19:47:34.250 113 12316.75 62.45 55432.80 88888.00 2007-04-23 19:47:34.375 113 12316.67 62.45 55432.78 88888.00 2007-04-23 19:47:34.500 113 12316.65 62.55 55432.80 88888.00 2007-04-23 19:47:34.625 113 12316.67 62.58 55432.82 88888.00 2007-04-23 19:47:34.750 113 12316.67 62.55 55432.82 88888.00 2007-04-23 19:47:34.875 113 12316.65 62.55 55432.80 88888.00 2007-04-23 19:47:35.000 113 12316.65 62.55 55432.82 88888.00 2007-04-23 19:47:35.125 113 12316.75 62.58 55432.85 88888.00 2007-04-23 19:47:35.250 113 12316.75 62.52 55432.85 88888.00 2007-04-23 19:47:35.375 113 12316.80 62.55 55432.82 88888.00 2007-04-23 19:47:35.500 113 12316.80 62.58 55432.82 88888.00 2007-04-23 19:47:35.625 113 12316.83 62.60 55432.80 88888.00 2007-04-23 19:47:35.750 113 12316.83 62.58 55432.80 88888.00 2007-04-23 19:47:35.875 113 12316.83 62.52 55432.82 88888.00 2007-04-23 19:47:36.000 113 12316.85 62.52 55432.80 88888.00 2007-04-23 19:47:36.125 113 12316.83 62.55 55432.82 88888.00 2007-04-23 19:47:36.250 113 12316.75 62.58 55432.80 88888.00 2007-04-23 19:47:36.375 113 12316.75 62.55 55432.78 88888.00 2007-04-23 19:47:36.500 113 12316.70 62.60 55432.80 88888.00 2007-04-23 19:47:36.625 113 12316.65 62.52 55432.85 88888.00 2007-04-23 19:47:36.750 113 12316.62 62.52 55432.82 88888.00 2007-04-23 19:47:36.875 113 12316.65 62.60 55432.85 88888.00 2007-04-23 19:47:37.000 113 12316.67 62.65 55432.80 88888.00 2007-04-23 19:47:37.125 113 12316.65 62.62 55432.80 88888.00 2007-04-23 19:47:37.250 113 12316.70 62.58 55432.82 88888.00 2007-04-23 19:47:37.375 113 12316.83 62.60 55432.85 88888.00 2007-04-23 19:47:37.500 113 12316.80 62.58 55432.82 88888.00 2007-04-23 19:47:37.625 113 12316.73 62.58 55432.82 88888.00 2007-04-23 19:47:37.750 113 12316.73 62.60 55432.82 88888.00 2007-04-23 19:47:37.875 113 12316.70 62.55 55432.82 88888.00 2007-04-23 19:47:38.000 113 12316.70 62.52 55432.82 88888.00 2007-04-23 19:47:38.125 113 12316.67 62.55 55432.85 88888.00 2007-04-23 19:47:38.250 113 12316.65 62.62 55432.85 88888.00 2007-04-23 19:47:38.375 113 12316.65 62.62 55432.85 88888.00 2007-04-23 19:47:38.500 113 12316.65 62.58 55432.82 88888.00 2007-04-23 19:47:38.625 113 12316.67 62.58 55432.82 88888.00 2007-04-23 19:47:38.750 113 12316.67 62.65 55432.82 88888.00 2007-04-23 19:47:38.875 113 12316.67 62.67 55432.85 88888.00 2007-04-23 19:47:39.000 113 12316.70 62.62 55432.82 88888.00 2007-04-23 19:47:39.125 113 12316.65 62.60 55432.82 88888.00 2007-04-23 19:47:39.250 113 12316.65 62.60 55432.82 88888.00 2007-04-23 19:47:39.375 113 12316.67 62.67 55432.80 88888.00 2007-04-23 19:47:39.500 113 12316.62 62.65 55432.82 88888.00 2007-04-23 19:47:39.625 113 12316.65 62.62 55432.82 88888.00 2007-04-23 19:47:39.750 113 12316.67 62.65 55432.82 88888.00 2007-04-23 19:47:39.875 113 12316.65 62.70 55432.82 88888.00 2007-04-23 19:47:40.000 113 12316.65 62.67 55432.82 88888.00 2007-04-23 19:47:40.125 113 12316.65 62.67 55432.85 88888.00 2007-04-23 19:47:40.250 113 12316.58 62.67 55432.88 88888.00 2007-04-23 19:47:40.375 113 12316.55 62.70 55432.85 88888.00 2007-04-23 19:47:40.500 113 12316.62 62.73 55432.88 88888.00 2007-04-23 19:47:40.625 113 12316.62 62.67 55432.88 88888.00 2007-04-23 19:47:40.750 113 12316.55 62.67 55432.82 88888.00 2007-04-23 19:47:40.875 113 12316.58 62.73 55432.82 88888.00 2007-04-23 19:47:41.000 113 12316.62 62.65 55432.78 88888.00 2007-04-23 19:47:41.125 113 12316.55 62.65 55432.80 88888.00 2007-04-23 19:47:41.250 113 12316.58 62.70 55432.80 88888.00 2007-04-23 19:47:41.375 113 12316.58 62.67 55432.78 88888.00 2007-04-23 19:47:41.500 113 12316.58 62.62 55432.75 88888.00 2007-04-23 19:47:41.625 113 12316.50 62.70 55432.80 88888.00 2007-04-23 19:47:41.750 113 12316.52 62.73 55432.80 88888.00 2007-04-23 19:47:41.875 113 12316.58 62.73 55432.80 88888.00 2007-04-23 19:47:42.000 113 12316.58 62.67 55432.80 88888.00 2007-04-23 19:47:42.125 113 12316.60 62.70 55432.82 88888.00 2007-04-23 19:47:42.250 113 12316.58 62.70 55432.85 88888.00 2007-04-23 19:47:42.375 113 12316.65 62.70 55432.82 88888.00 2007-04-23 19:47:42.500 113 12316.65 62.73 55432.78 88888.00 2007-04-23 19:47:42.625 113 12316.65 62.75 55432.75 88888.00 2007-04-23 19:47:42.750 113 12316.70 62.73 55432.78 88888.00 2007-04-23 19:47:42.875 113 12316.73 62.73 55432.78 88888.00 2007-04-23 19:47:43.000 113 12316.70 62.73 55432.80 88888.00 2007-04-23 19:47:43.125 113 12316.70 62.73 55432.80 88888.00 2007-04-23 19:47:43.250 113 12316.67 62.75 55432.82 88888.00 2007-04-23 19:47:43.375 113 12316.67 62.77 55432.82 88888.00 2007-04-23 19:47:43.500 113 12316.73 62.70 55432.80 88888.00 2007-04-23 19:47:43.625 113 12316.80 62.67 55432.78 88888.00 2007-04-23 19:47:43.750 113 12316.70 62.67 55432.78 88888.00 2007-04-23 19:47:43.875 113 12316.70 62.73 55432.82 88888.00 2007-04-23 19:47:44.000 113 12316.75 62.70 55432.78 88888.00 2007-04-23 19:47:44.125 113 12316.70 62.73 55432.78 88888.00 2007-04-23 19:47:44.250 113 12316.58 62.73 55432.75 88888.00 2007-04-23 19:47:44.375 113 12316.48 62.73 55432.75 88888.00 2007-04-23 19:47:44.500 113 12316.50 62.70 55432.78 88888.00 2007-04-23 19:47:44.625 113 12316.52 62.65 55432.75 88888.00 2007-04-23 19:47:44.750 113 12316.50 62.70 55432.75 88888.00 2007-04-23 19:47:44.875 113 12316.50 62.75 55432.75 88888.00 2007-04-23 19:47:45.000 113 12316.55 62.80 55432.78 88888.00 2007-04-23 19:47:45.125 113 12316.62 62.83 55432.80 88888.00 2007-04-23 19:47:45.250 113 12316.65 62.83 55432.80 88888.00 2007-04-23 19:47:45.375 113 12316.67 62.80 55432.80 88888.00 2007-04-23 19:47:45.500 113 12316.55 62.75 55432.80 88888.00 2007-04-23 19:47:45.625 113 12316.52 62.75 55432.82 88888.00 2007-04-23 19:47:45.750 113 12316.52 62.77 55432.80 88888.00 2007-04-23 19:47:45.875 113 12316.55 62.83 55432.75 88888.00 2007-04-23 19:47:46.000 113 12316.60 62.80 55432.78 88888.00 2007-04-23 19:47:46.125 113 12316.58 62.85 55432.78 88888.00 2007-04-23 19:47:46.250 113 12316.50 62.77 55432.78 88888.00 2007-04-23 19:47:46.375 113 12316.58 62.77 55432.78 88888.00 2007-04-23 19:47:46.500 113 12316.65 62.77 55432.80 88888.00 2007-04-23 19:47:46.625 113 12316.58 62.80 55432.80 88888.00 2007-04-23 19:47:46.750 113 12316.55 62.88 55432.80 88888.00 2007-04-23 19:47:46.875 113 12316.58 62.90 55432.82 88888.00 2007-04-23 19:47:47.000 113 12316.52 62.80 55432.80 88888.00 2007-04-23 19:47:47.125 113 12316.50 62.80 55432.80 88888.00 2007-04-23 19:47:47.250 113 12316.48 62.77 55432.78 88888.00 2007-04-23 19:47:47.375 113 12316.58 62.83 55432.78 88888.00 2007-04-23 19:47:47.500 113 12316.55 62.85 55432.78 88888.00 2007-04-23 19:47:47.625 113 12316.58 62.83 55432.80 88888.00 2007-04-23 19:47:47.750 113 12316.60 62.83 55432.80 88888.00 2007-04-23 19:47:47.875 113 12316.60 62.80 55432.80 88888.00 2007-04-23 19:47:48.000 113 12316.62 62.80 55432.78 88888.00 2007-04-23 19:47:48.125 113 12316.60 62.77 55432.78 88888.00 2007-04-23 19:47:48.250 113 12316.58 62.80 55432.78 88888.00 2007-04-23 19:47:48.375 113 12316.58 62.85 55432.78 88888.00 2007-04-23 19:47:48.500 113 12316.58 62.85 55432.78 88888.00 2007-04-23 19:47:48.625 113 12316.60 62.85 55432.78 88888.00 2007-04-23 19:47:48.750 113 12316.52 62.77 55432.78 88888.00 2007-04-23 19:47:48.875 113 12316.45 62.80 55432.75 88888.00 2007-04-23 19:47:49.000 113 12316.45 62.85 55432.75 88888.00 2007-04-23 19:47:49.125 113 12316.50 62.85 55432.78 88888.00 2007-04-23 19:47:49.250 113 12316.52 62.77 55432.80 88888.00 2007-04-23 19:47:49.375 113 12316.50 62.77 55432.78 88888.00 2007-04-23 19:47:49.500 113 12316.50 62.85 55432.75 88888.00 2007-04-23 19:47:49.625 113 12316.52 62.85 55432.75 88888.00 2007-04-23 19:47:49.750 113 12316.40 62.80 55432.72 88888.00 2007-04-23 19:47:49.875 113 12316.35 62.77 55432.72 88888.00 2007-04-23 19:47:50.000 113 12316.33 62.75 55432.75 88888.00 2007-04-23 19:47:50.125 113 12316.40 62.80 55432.75 88888.00 2007-04-23 19:47:50.250 113 12316.50 62.80 55432.80 88888.00 2007-04-23 19:47:50.375 113 12316.58 62.85 55432.78 88888.00 2007-04-23 19:47:50.500 113 12316.55 62.83 55432.80 88888.00 2007-04-23 19:47:50.625 113 12316.52 62.83 55432.80 88888.00 2007-04-23 19:47:50.750 113 12316.55 62.88 55432.80 88888.00 2007-04-23 19:47:50.875 113 12316.52 62.80 55432.78 88888.00 2007-04-23 19:47:51.000 113 12316.42 62.75 55432.75 88888.00 2007-04-23 19:47:51.125 113 12316.40 62.75 55432.78 88888.00 2007-04-23 19:47:51.250 113 12316.38 62.80 55432.78 88888.00 2007-04-23 19:47:51.375 113 12316.50 62.85 55432.78 88888.00 2007-04-23 19:47:51.500 113 12316.50 62.80 55432.72 88888.00 2007-04-23 19:47:51.625 113 12316.42 62.75 55432.70 88888.00 2007-04-23 19:47:51.750 113 12316.38 62.75 55432.70 88888.00 2007-04-23 19:47:51.875 113 12316.40 62.77 55432.70 88888.00 2007-04-23 19:47:52.000 113 12316.38 62.75 55432.65 88888.00 2007-04-23 19:47:52.125 113 12316.35 62.75 55432.65 88888.00 2007-04-23 19:47:52.250 113 12316.40 62.75 55432.72 88888.00 2007-04-23 19:47:52.375 113 12316.40 62.80 55432.72 88888.00 2007-04-23 19:47:52.500 113 12316.42 62.83 55432.75 88888.00 2007-04-23 19:47:52.625 113 12316.52 62.83 55432.70 88888.00 2007-04-23 19:47:52.750 113 12316.60 62.83 55432.72 88888.00 2007-04-23 19:47:52.875 113 12316.58 62.77 55432.70 88888.00 2007-04-23 19:47:53.000 113 12316.55 62.77 55432.68 88888.00 2007-04-23 19:47:53.125 113 12316.55 62.83 55432.70 88888.00 2007-04-23 19:47:53.250 113 12316.52 62.77 55432.72 88888.00 2007-04-23 19:47:53.375 113 12316.50 62.77 55432.72 88888.00 2007-04-23 19:47:53.500 113 12316.48 62.75 55432.70 88888.00 2007-04-23 19:47:53.625 113 12316.48 62.73 55432.68 88888.00 2007-04-23 19:47:53.750 113 12316.52 62.83 55432.72 88888.00 2007-04-23 19:47:53.875 113 12316.52 62.83 55432.75 88888.00 2007-04-23 19:47:54.000 113 12316.52 62.75 55432.72 88888.00 2007-04-23 19:47:54.125 113 12316.45 62.77 55432.72 88888.00 2007-04-23 19:47:54.250 113 12316.45 62.80 55432.75 88888.00 2007-04-23 19:47:54.375 113 12316.50 62.83 55432.75 88888.00 2007-04-23 19:47:54.500 113 12316.50 62.80 55432.72 88888.00 2007-04-23 19:47:54.625 113 12316.45 62.77 55432.68 88888.00 2007-04-23 19:47:54.750 113 12316.45 62.73 55432.68 88888.00 2007-04-23 19:47:54.875 113 12316.52 62.75 55432.68 88888.00 2007-04-23 19:47:55.000 113 12316.52 62.75 55432.70 88888.00 2007-04-23 19:47:55.125 113 12316.45 62.75 55432.70 88888.00 2007-04-23 19:47:55.250 113 12316.42 62.75 55432.70 88888.00 2007-04-23 19:47:55.375 113 12316.40 62.77 55432.70 88888.00 2007-04-23 19:47:55.500 113 12316.42 62.83 55432.72 88888.00 2007-04-23 19:47:55.625 113 12316.42 62.80 55432.70 88888.00 2007-04-23 19:47:55.750 113 12316.40 62.80 55432.70 88888.00 2007-04-23 19:47:55.875 113 12316.42 62.80 55432.72 88888.00 2007-04-23 19:47:56.000 113 12316.40 62.80 55432.70 88888.00 2007-04-23 19:47:56.125 113 12316.38 62.77 55432.70 88888.00 2007-04-23 19:47:56.250 113 12316.48 62.77 55432.72 88888.00 2007-04-23 19:47:56.375 113 12316.52 62.75 55432.70 88888.00 2007-04-23 19:47:56.500 113 12316.48 62.67 55432.65 88888.00 2007-04-23 19:47:56.625 113 12316.50 62.73 55432.62 88888.00 2007-04-23 19:47:56.750 113 12316.50 62.77 55432.65 88888.00 2007-04-23 19:47:56.875 113 12316.45 62.75 55432.65 88888.00 2007-04-23 19:47:57.000 113 12316.38 62.73 55432.65 88888.00 2007-04-23 19:47:57.125 113 12316.48 62.73 55432.65 88888.00 2007-04-23 19:47:57.250 113 12316.55 62.67 55432.65 88888.00 2007-04-23 19:47:57.375 113 12316.50 62.67 55432.65 88888.00 2007-04-23 19:47:57.500 113 12316.45 62.67 55432.65 88888.00 2007-04-23 19:47:57.625 113 12316.45 62.73 55432.70 88888.00 2007-04-23 19:47:57.750 113 12316.52 62.75 55432.70 88888.00 2007-04-23 19:47:57.875 113 12316.50 62.75 55432.70 88888.00 2007-04-23 19:47:58.000 113 12316.42 62.73 55432.68 88888.00 2007-04-23 19:47:58.125 113 12316.40 62.73 55432.68 88888.00 2007-04-23 19:47:58.250 113 12316.38 62.65 55432.68 88888.00 2007-04-23 19:47:58.375 113 12316.42 62.67 55432.65 88888.00 2007-04-23 19:47:58.500 113 12316.42 62.73 55432.68 88888.00 2007-04-23 19:47:58.625 113 12316.42 62.73 55432.70 88888.00 2007-04-23 19:47:58.750 113 12316.45 62.70 55432.72 88888.00 2007-04-23 19:47:58.875 113 12316.42 62.65 55432.68 88888.00 2007-04-23 19:47:59.000 113 12316.50 62.62 55432.70 88888.00 2007-04-23 19:47:59.125 113 12316.50 62.58 55432.68 88888.00 2007-04-23 19:47:59.250 113 12316.48 62.67 55432.70 88888.00 2007-04-23 19:47:59.375 113 12316.52 62.70 55432.68 88888.00 2007-04-23 19:47:59.500 113 12316.55 62.70 55432.68 88888.00 2007-04-23 19:47:59.625 113 12316.52 62.70 55432.70 88888.00 2007-04-23 19:47:59.750 113 12316.50 62.70 55432.68 88888.00 2007-04-23 19:47:59.875 113 12316.50 62.65 55432.68 88888.00 2007-04-23 19:48:00.000 113 12316.50 62.60 55432.65 88888.00 2007-04-23 19:48:00.125 113 12316.50 62.67 55432.65 88888.00 2007-04-23 19:48:00.250 113 12316.52 62.73 55432.68 88888.00 2007-04-23 19:48:00.375 113 12316.55 62.70 55432.62 88888.00 2007-04-23 19:48:00.500 113 12316.50 62.65 55432.65 88888.00 2007-04-23 19:48:00.625 113 12316.50 62.67 55432.65 88888.00 2007-04-23 19:48:00.750 113 12316.65 62.73 55432.68 88888.00 2007-04-23 19:48:00.875 113 12316.62 62.65 55432.65 88888.00 2007-04-23 19:48:01.000 113 12316.50 62.58 55432.62 88888.00 2007-04-23 19:48:01.125 113 12316.48 62.60 55432.62 88888.00 2007-04-23 19:48:01.250 113 12316.45 62.58 55432.62 88888.00 2007-04-23 19:48:01.375 113 12316.50 62.60 55432.65 88888.00 2007-04-23 19:48:01.500 113 12316.55 62.65 55432.68 88888.00 2007-04-23 19:48:01.625 113 12316.50 62.55 55432.65 88888.00 2007-04-23 19:48:01.750 113 12316.45 62.58 55432.65 88888.00 2007-04-23 19:48:01.875 113 12316.48 62.65 55432.65 88888.00 2007-04-23 19:48:02.000 113 12316.52 62.62 55432.60 88888.00 2007-04-23 19:48:02.125 113 12316.48 62.58 55432.62 88888.00 2007-04-23 19:48:02.250 113 12316.48 62.52 55432.60 88888.00 2007-04-23 19:48:02.375 113 12316.48 62.52 55432.60 88888.00 2007-04-23 19:48:02.500 113 12316.45 62.55 55432.62 88888.00 2007-04-23 19:48:02.625 113 12316.42 62.55 55432.62 88888.00 2007-04-23 19:48:02.750 113 12316.40 62.52 55432.65 88888.00 2007-04-23 19:48:02.875 113 12316.50 62.50 55432.65 88888.00 2007-04-23 19:48:03.000 113 12316.58 62.58 55432.65 88888.00 2007-04-23 19:48:03.125 113 12316.60 62.55 55432.65 88888.00 2007-04-23 19:48:03.250 113 12316.55 62.50 55432.65 88888.00 2007-04-23 19:48:03.375 113 12316.58 62.55 55432.62 88888.00 2007-04-23 19:48:03.500 113 12316.58 62.52 55432.55 88888.00 2007-04-23 19:48:03.625 113 12316.58 62.55 55432.53 88888.00 2007-04-23 19:48:03.750 113 12316.58 62.52 55432.53 88888.00 2007-04-23 19:48:03.875 113 12316.52 62.48 55432.57 88888.00 2007-04-23 19:48:04.000 113 12316.52 62.50 55432.57 88888.00 2007-04-23 19:48:04.125 113 12316.45 62.52 55432.60 88888.00 2007-04-23 19:48:04.250 113 12316.42 62.48 55432.57 88888.00 2007-04-23 19:48:04.375 113 12316.52 62.48 55432.60 88888.00 2007-04-23 19:48:04.500 113 12316.52 62.52 55432.57 88888.00 2007-04-23 19:48:04.625 113 12316.52 62.50 55432.57 88888.00 2007-04-23 19:48:04.750 113 12316.52 62.45 55432.57 88888.00 2007-04-23 19:48:04.875 113 12316.52 62.48 55432.57 88888.00 2007-04-23 19:48:05.000 113 12316.50 62.48 55432.57 88888.00 2007-04-23 19:48:05.125 113 12316.45 62.48 55432.60 88888.00 2007-04-23 19:48:05.250 113 12316.42 62.45 55432.60 88888.00 2007-04-23 19:48:05.375 113 12316.45 62.45 55432.60 88888.00 2007-04-23 19:48:05.500 113 12316.50 62.48 55432.62 88888.00 2007-04-23 19:48:05.625 113 12316.55 62.45 55432.62 88888.00 2007-04-23 19:48:05.750 113 12316.50 62.45 55432.62 88888.00 2007-04-23 19:48:05.875 113 12316.48 62.42 55432.57 88888.00 2007-04-23 19:48:06.000 113 12316.55 62.55 55432.60 88888.00 2007-04-23 19:48:06.125 113 12316.65 62.58 55432.62 88888.00 2007-04-23 19:48:06.250 113 12316.58 62.48 55432.60 88888.00 2007-04-23 19:48:06.375 113 12316.60 62.42 55432.60 88888.00 2007-04-23 19:48:06.500 113 12316.62 62.45 55432.60 88888.00 2007-04-23 19:48:06.625 113 12316.55 62.45 55432.57 88888.00 2007-04-23 19:48:06.750 113 12316.52 62.45 55432.57 88888.00 2007-04-23 19:48:06.875 113 12316.60 62.42 55432.57 88888.00 2007-04-23 19:48:07.000 113 12316.65 62.38 55432.60 88888.00 2007-04-23 19:48:07.125 113 12316.58 62.38 55432.55 88888.00 2007-04-23 19:48:07.250 113 12316.52 62.33 55432.55 88888.00 2007-04-23 19:48:07.375 113 12316.55 62.35 55432.53 88888.00 2007-04-23 19:48:07.500 113 12316.60 62.38 55432.55 88888.00 2007-04-23 19:48:07.625 113 12316.58 62.40 55432.55 88888.00 2007-04-23 19:48:07.750 113 12316.52 62.35 55432.53 88888.00 2007-04-23 19:48:07.875 113 12316.55 62.38 55432.55 88888.00 2007-04-23 19:48:08.000 113 12316.62 62.40 55432.57 88888.00 2007-04-23 19:48:08.125 113 12316.67 62.45 55432.57 88888.00 2007-04-23 19:48:08.250 113 12316.62 62.40 55432.53 88888.00 2007-04-23 19:48:08.375 113 12316.55 62.38 55432.50 88888.00 2007-04-23 19:48:08.500 113 12316.52 62.40 55432.50 88888.00 2007-04-23 19:48:08.625 113 12316.55 62.40 55432.53 88888.00 2007-04-23 19:48:08.750 113 12316.62 62.42 55432.53 88888.00 2007-04-23 19:48:08.875 113 12316.67 62.42 55432.55 88888.00 2007-04-23 19:48:09.000 113 12316.62 62.38 55432.50 88888.00 2007-04-23 19:48:09.125 113 12316.52 62.40 55432.53 88888.00 2007-04-23 19:48:09.250 113 12316.55 62.38 55432.53 88888.00 2007-04-23 19:48:09.375 113 12316.62 62.35 55432.55 88888.00 2007-04-23 19:48:09.500 113 12316.62 62.35 55432.53 88888.00 2007-04-23 19:48:09.625 113 12316.65 62.38 55432.53 88888.00 2007-04-23 19:48:09.750 113 12316.65 62.38 55432.50 88888.00 2007-04-23 19:48:09.875 113 12316.73 62.38 55432.53 88888.00 2007-04-23 19:48:10.000 113 12316.83 62.40 55432.55 88888.00 2007-04-23 19:48:10.125 113 12316.75 62.40 55432.55 88888.00 2007-04-23 19:48:10.250 113 12316.60 62.35 55432.53 88888.00 2007-04-23 19:48:10.375 113 12316.60 62.35 55432.50 88888.00 2007-04-23 19:48:10.500 113 12316.55 62.40 55432.53 88888.00 2007-04-23 19:48:10.625 113 12316.55 62.38 55432.53 88888.00 2007-04-23 19:48:10.750 113 12316.62 62.40 55432.50 88888.00 2007-04-23 19:48:10.875 113 12316.77 62.42 55432.53 88888.00 2007-04-23 19:48:11.000 113 12316.75 62.42 55432.53 88888.00 2007-04-23 19:48:11.125 113 12316.65 62.40 55432.55 88888.00 2007-04-23 19:48:11.250 113 12316.65 62.38 55432.55 88888.00 2007-04-23 19:48:11.375 113 12316.65 62.38 55432.55 88888.00 2007-04-23 19:48:11.500 113 12316.67 62.35 55432.53 88888.00 2007-04-23 19:48:11.625 113 12316.70 62.38 55432.50 88888.00 2007-04-23 19:48:11.750 113 12316.77 62.35 55432.47 88888.00 2007-04-23 19:48:11.875 113 12316.77 62.40 55432.50 88888.00 2007-04-23 19:48:12.000 113 12316.80 62.42 55432.50 88888.00 2007-04-23 19:48:12.125 113 12316.77 62.38 55432.50 88888.00 2007-04-23 19:48:12.250 113 12316.75 62.33 55432.50 88888.00 2007-04-23 19:48:12.375 113 12316.77 62.35 55432.50 88888.00 2007-04-23 19:48:12.500 113 12316.70 62.30 55432.45 88888.00 2007-04-23 19:48:12.625 113 12316.65 62.27 55432.45 88888.00 2007-04-23 19:48:12.750 113 12316.67 62.30 55432.45 88888.00 2007-04-23 19:48:12.875 113 12316.73 62.35 55432.47 88888.00 2007-04-23 19:48:13.000 113 12316.77 62.30 55432.50 88888.00 2007-04-23 19:48:13.125 113 12316.75 62.27 55432.50 88888.00 2007-04-23 19:48:13.250 113 12316.67 62.30 55432.50 88888.00 2007-04-23 19:48:13.375 113 12316.73 62.35 55432.50 88888.00 2007-04-23 19:48:13.500 113 12316.75 62.33 55432.50 88888.00 2007-04-23 19:48:13.625 113 12316.73 62.27 55432.47 88888.00 2007-04-23 19:48:13.750 113 12316.77 62.25 55432.45 88888.00 2007-04-23 19:48:13.875 113 12316.77 62.27 55432.47 88888.00 2007-04-23 19:48:14.000 113 12316.73 62.25 55432.47 88888.00 2007-04-23 19:48:14.125 113 12316.77 62.33 55432.53 88888.00 2007-04-23 19:48:14.250 113 12316.83 62.30 55432.55 88888.00 2007-04-23 19:48:14.375 113 12316.83 62.30 55432.50 88888.00 2007-04-23 19:48:14.500 113 12316.83 62.27 55432.45 88888.00 2007-04-23 19:48:14.625 113 12316.80 62.25 55432.43 88888.00 2007-04-23 19:48:14.750 113 12316.75 62.25 55432.43 88888.00 2007-04-23 19:48:14.875 113 12316.77 62.27 55432.47 88888.00 2007-04-23 19:48:15.000 113 12316.75 62.30 55432.47 88888.00 2007-04-23 19:48:15.125 113 12316.88 62.35 55432.50 88888.00 2007-04-23 19:48:15.250 113 12316.83 62.27 55432.47 88888.00 2007-04-23 19:48:15.375 113 12316.85 62.33 55432.47 88888.00 2007-04-23 19:48:15.500 113 12316.90 62.38 55432.50 88888.00 2007-04-23 19:48:15.625 113 12316.80 62.30 55432.45 88888.00 2007-04-23 19:48:15.750 113 12316.75 62.27 55432.45 88888.00 2007-04-23 19:48:15.875 113 12316.75 62.25 55432.45 88888.00 2007-04-23 19:48:16.000 113 12316.70 62.30 55432.43 88888.00 2007-04-23 19:48:16.125 113 12316.70 62.30 55432.45 88888.00 2007-04-23 19:48:16.250 113 12316.77 62.25 55432.45 88888.00 2007-04-23 19:48:16.375 113 12316.83 62.27 55432.45 88888.00 2007-04-23 19:48:16.500 113 12316.85 62.30 55432.50 88888.00 2007-04-23 19:48:16.625 113 12316.83 62.33 55432.45 88888.00 2007-04-23 19:48:16.750 113 12316.88 62.35 55432.45 88888.00 2007-04-23 19:48:16.875 113 12316.90 62.35 55432.43 88888.00 2007-04-23 19:48:17.000 113 12316.88 62.38 55432.43 88888.00 2007-04-23 19:48:17.125 113 12316.80 62.35 55432.45 88888.00 2007-04-23 19:48:17.250 113 12316.77 62.27 55432.47 88888.00 2007-04-23 19:48:17.375 113 12316.83 62.27 55432.45 88888.00 2007-04-23 19:48:17.500 113 12316.83 62.33 55432.45 88888.00 2007-04-23 19:48:17.625 113 12316.90 62.38 55432.45 88888.00 2007-04-23 19:48:17.750 113 12316.88 62.35 55432.45 88888.00 2007-04-23 19:48:17.875 113 12316.85 62.33 55432.47 88888.00 2007-04-23 19:48:18.000 113 12316.88 62.38 55432.45 88888.00 2007-04-23 19:48:18.125 113 12316.85 62.38 55432.43 88888.00 2007-04-23 19:48:18.250 113 12316.80 62.30 55432.40 88888.00 2007-04-23 19:48:18.375 113 12316.77 62.30 55432.40 88888.00 2007-04-23 19:48:18.500 113 12316.77 62.30 55432.40 88888.00 2007-04-23 19:48:18.625 113 12316.75 62.23 55432.40 88888.00 2007-04-23 19:48:18.750 113 12316.83 62.27 55432.43 88888.00 2007-04-23 19:48:18.875 113 12316.88 62.27 55432.43 88888.00 2007-04-23 19:48:19.000 113 12316.83 62.35 55432.40 88888.00 2007-04-23 19:48:19.125 113 12316.83 62.38 55432.43 88888.00 2007-04-23 19:48:19.250 113 12316.80 62.38 55432.40 88888.00 2007-04-23 19:48:19.375 113 12316.80 62.38 55432.40 88888.00 2007-04-23 19:48:19.500 113 12316.77 62.35 55432.40 88888.00 2007-04-23 19:48:19.625 113 12316.75 62.35 55432.40 88888.00 2007-04-23 19:48:19.750 113 12316.77 62.35 55432.38 88888.00 2007-04-23 19:48:19.875 113 12316.83 62.30 55432.38 88888.00 2007-04-23 19:48:20.000 113 12316.90 62.35 55432.43 88888.00 2007-04-23 19:48:20.125 113 12316.90 62.40 55432.45 88888.00 2007-04-23 19:48:20.250 113 12316.85 62.40 55432.43 88888.00 2007-04-23 19:48:20.375 113 12316.88 62.40 55432.45 88888.00 2007-04-23 19:48:20.500 113 12316.80 62.35 55432.40 88888.00 2007-04-23 19:48:20.625 113 12316.77 62.42 55432.43 88888.00 2007-04-23 19:48:20.750 113 12316.83 62.42 55432.43 88888.00 2007-04-23 19:48:20.875 113 12316.80 62.38 55432.45 88888.00 2007-04-23 19:48:21.000 113 12316.80 62.38 55432.40 88888.00 2007-04-23 19:48:21.125 113 12316.80 62.35 55432.40 88888.00 2007-04-23 19:48:21.250 113 12316.88 62.35 55432.43 88888.00 2007-04-23 19:48:21.375 113 12316.85 62.35 55432.43 88888.00 2007-04-23 19:48:21.500 113 12316.83 62.35 55432.43 88888.00 2007-04-23 19:48:21.625 113 12316.88 62.38 55432.40 88888.00 2007-04-23 19:48:21.750 113 12316.92 62.33 55432.38 88888.00 2007-04-23 19:48:21.875 113 12316.95 62.35 55432.43 88888.00 2007-04-23 19:48:22.000 113 12317.02 62.45 55432.45 88888.00 2007-04-23 19:48:22.125 113 12316.95 62.35 55432.40 88888.00 2007-04-23 19:48:22.250 113 12316.88 62.30 55432.40 88888.00 2007-04-23 19:48:22.375 113 12316.92 62.35 55432.40 88888.00 2007-04-23 19:48:22.500 113 12316.98 62.40 55432.38 88888.00 2007-04-23 19:48:22.625 113 12316.95 62.38 55432.35 88888.00 2007-04-23 19:48:22.750 113 12316.88 62.38 55432.38 88888.00 2007-04-23 19:48:22.875 113 12316.83 62.35 55432.40 88888.00 2007-04-23 19:48:23.000 113 12316.92 62.38 55432.38 88888.00 2007-04-23 19:48:23.125 113 12316.92 62.35 55432.43 88888.00 2007-04-23 19:48:23.250 113 12316.85 62.33 55432.40 88888.00 2007-04-23 19:48:23.375 113 12316.90 62.42 55432.38 88888.00 2007-04-23 19:48:23.500 113 12316.92 62.42 55432.38 88888.00 2007-04-23 19:48:23.625 113 12316.85 62.40 55432.40 88888.00 2007-04-23 19:48:23.750 113 12316.85 62.38 55432.40 88888.00 2007-04-23 19:48:23.875 113 12316.95 62.40 55432.40 88888.00 2007-04-23 19:48:24.000 113 12316.92 62.42 55432.40 88888.00 2007-04-23 19:48:24.125 113 12316.83 62.45 55432.38 88888.00 2007-04-23 19:48:24.250 113 12316.83 62.42 55432.38 88888.00 2007-04-23 19:48:24.375 113 12316.83 62.40 55432.38 88888.00 2007-04-23 19:48:24.500 113 12316.80 62.30 55432.35 88888.00 2007-04-23 19:48:24.625 113 12316.75 62.35 55432.35 88888.00 2007-04-23 19:48:24.750 113 12316.80 62.38 55432.38 88888.00 2007-04-23 19:48:24.875 113 12316.85 62.42 55432.40 88888.00 2007-04-23 19:48:25.000 113 12316.77 62.42 55432.43 88888.00 2007-04-23 19:48:25.125 113 12316.80 62.35 55432.43 88888.00 2007-04-23 19:48:25.250 113 12316.85 62.40 55432.43 88888.00 2007-04-23 19:48:25.375 113 12316.90 62.42 55432.38 88888.00 2007-04-23 19:48:25.500 113 12316.83 62.45 55432.40 88888.00 2007-04-23 19:48:25.625 113 12316.70 62.42 55432.38 88888.00 2007-04-23 19:48:25.750 113 12316.70 62.40 55432.35 88888.00 2007-04-23 19:48:25.875 113 12316.75 62.35 55432.32 88888.00 2007-04-23 19:48:26.000 113 12316.83 62.38 55432.38 88888.00 2007-04-23 19:48:26.125 113 12316.95 62.48 55432.40 88888.00 2007-04-23 19:48:26.250 113 12316.95 62.48 55432.40 88888.00 2007-04-23 19:48:26.375 113 12316.88 62.45 55432.38 88888.00 2007-04-23 19:48:26.500 113 12316.83 62.45 55432.40 88888.00 2007-04-23 19:48:26.625 113 12316.77 62.40 55432.40 88888.00 2007-04-23 19:48:26.750 113 12316.80 62.38 55432.43 88888.00 2007-04-23 19:48:26.875 113 12316.83 62.35 55432.38 88888.00 2007-04-23 19:48:27.000 113 12316.77 62.33 55432.35 88888.00 2007-04-23 19:48:27.125 113 12316.75 62.35 55432.38 88888.00 2007-04-23 19:48:27.250 113 12316.67 62.38 55432.40 88888.00 2007-04-23 19:48:27.375 113 12316.67 62.38 55432.38 88888.00 2007-04-23 19:48:27.500 113 12316.67 62.38 55432.35 88888.00 2007-04-23 19:48:27.625 113 12316.73 62.38 55432.38 88888.00 2007-04-23 19:48:27.750 113 12316.77 62.40 55432.38 88888.00 2007-04-23 19:48:27.875 113 12316.83 62.42 55432.40 88888.00 2007-04-23 19:48:28.000 113 12316.85 62.48 55432.35 88888.00 2007-04-23 19:48:28.125 113 12316.83 62.40 55432.38 88888.00 2007-04-23 19:48:28.250 113 12316.83 62.42 55432.38 88888.00 2007-04-23 19:48:28.375 113 12316.83 62.45 55432.38 88888.00 2007-04-23 19:48:28.500 113 12316.77 62.38 55432.35 88888.00 2007-04-23 19:48:28.625 113 12316.73 62.38 55432.35 88888.00 2007-04-23 19:48:28.750 113 12316.67 62.38 55432.35 88888.00 2007-04-23 19:48:28.875 113 12316.73 62.38 55432.35 88888.00 2007-04-23 19:48:29.000 113 12316.70 62.40 55432.35 88888.00 2007-04-23 19:48:29.125 113 12316.62 62.45 55432.38 88888.00 2007-04-23 19:48:29.250 113 12316.67 62.40 55432.40 88888.00 2007-04-23 19:48:29.375 113 12316.80 62.38 55432.38 88888.00 2007-04-23 19:48:29.500 113 12316.77 62.38 55432.38 88888.00 2007-04-23 19:48:29.625 113 12316.73 62.38 55432.38 88888.00 2007-04-23 19:48:29.750 113 12316.75 62.40 55432.40 88888.00 2007-04-23 19:48:29.875 113 12316.77 62.45 55432.38 88888.00 2007-04-23 19:48:30.000 113 12316.75 62.45 55432.40 88888.00 2007-04-23 19:48:30.125 113 12316.77 62.42 55432.38 88888.00 2007-04-23 19:48:30.250 113 12316.73 62.40 55432.32 88888.00 2007-04-23 19:48:30.375 113 12316.67 62.40 55432.30 88888.00 2007-04-23 19:48:30.500 113 12316.67 62.48 55432.35 88888.00 2007-04-23 19:48:30.625 113 12316.60 62.40 55432.35 88888.00 2007-04-23 19:48:30.750 113 12316.62 62.35 55432.35 88888.00 2007-04-23 19:48:30.875 113 12316.70 62.35 55432.35 88888.00 2007-04-23 19:48:31.000 113 12316.67 62.40 55432.35 88888.00 2007-04-23 19:48:31.125 113 12316.65 62.35 55432.32 88888.00 2007-04-23 19:48:31.250 113 12316.65 62.38 55432.38 88888.00 2007-04-23 19:48:31.375 113 12316.70 62.42 55432.38 88888.00 2007-04-23 19:48:31.500 113 12316.70 62.40 55432.38 88888.00 2007-04-23 19:48:31.625 113 12316.65 62.35 55432.38 88888.00 2007-04-23 19:48:31.750 113 12316.65 62.33 55432.32 88888.00 2007-04-23 19:48:31.875 113 12316.62 62.30 55432.32 88888.00 2007-04-23 19:48:32.000 113 12316.62 62.38 55432.30 88888.00 2007-04-23 19:48:32.125 113 12316.67 62.38 55432.32 88888.00 2007-04-23 19:48:32.250 113 12316.67 62.35 55432.32 88888.00 2007-04-23 19:48:32.375 113 12316.62 62.33 55432.30 88888.00 2007-04-23 19:48:32.500 113 12316.58 62.35 55432.30 88888.00 2007-04-23 19:48:32.625 113 12316.58 62.35 55432.32 88888.00 2007-04-23 19:48:32.750 113 12316.58 62.38 55432.32 88888.00 2007-04-23 19:48:32.875 113 12316.55 62.40 55432.32 88888.00 2007-04-23 19:48:33.000 113 12316.60 62.38 55432.32 88888.00 2007-04-23 19:48:33.125 113 12316.55 62.35 55432.32 88888.00 2007-04-23 19:48:33.250 113 12316.52 62.27 55432.35 88888.00 2007-04-23 19:48:33.375 113 12316.55 62.33 55432.35 88888.00 2007-04-23 19:48:33.500 113 12316.52 62.35 55432.35 88888.00 2007-04-23 19:48:33.625 113 12316.58 62.30 55432.35 88888.00 2007-04-23 19:48:33.750 113 12316.67 62.30 55432.35 88888.00 2007-04-23 19:48:33.875 113 12316.67 62.35 55432.32 88888.00 2007-04-23 19:48:34.000 113 12316.62 62.33 55432.30 88888.00 2007-04-23 19:48:34.125 113 12316.55 62.33 55432.30 88888.00 2007-04-23 19:48:34.250 113 12316.48 62.33 55432.35 88888.00 2007-04-23 19:48:34.375 113 12316.50 62.30 55432.32 88888.00 2007-04-23 19:48:34.500 113 12316.58 62.33 55432.32 88888.00 2007-04-23 19:48:34.625 113 12316.52 62.30 55432.32 88888.00 2007-04-23 19:48:34.750 113 12316.48 62.25 55432.32 88888.00 2007-04-23 19:48:34.875 113 12316.45 62.25 55432.35 88888.00 2007-04-23 19:48:35.000 113 12316.45 62.30 55432.32 88888.00 2007-04-23 19:48:35.125 113 12316.50 62.30 55432.32 88888.00 2007-04-23 19:48:35.250 113 12316.55 62.25 55432.32 88888.00 2007-04-23 19:48:35.375 113 12316.62 62.27 55432.32 88888.00 2007-04-23 19:48:35.500 113 12316.58 62.25 55432.32 88888.00 2007-04-23 19:48:35.625 113 12316.55 62.27 55432.32 88888.00 2007-04-23 19:48:35.750 113 12316.58 62.25 55432.32 88888.00 2007-04-23 19:48:35.875 113 12316.58 62.25 55432.30 88888.00 2007-04-23 19:48:36.000 113 12316.58 62.25 55432.28 88888.00 2007-04-23 19:48:36.125 113 12316.58 62.23 55432.32 88888.00 2007-04-23 19:48:36.250 113 12316.52 62.20 55432.32 88888.00 2007-04-23 19:48:36.375 113 12316.55 62.20 55432.28 88888.00 2007-04-23 19:48:36.500 113 12316.55 62.17 55432.28 88888.00 2007-04-23 19:48:36.625 113 12316.58 62.23 55432.30 88888.00 2007-04-23 19:48:36.750 113 12316.65 62.27 55432.32 88888.00 2007-04-23 19:48:36.875 113 12316.62 62.27 55432.32 88888.00 2007-04-23 19:48:37.000 113 12316.62 62.17 55432.28 88888.00 2007-04-23 19:48:37.125 113 12316.65 62.15 55432.30 88888.00 2007-04-23 19:48:37.250 113 12316.60 62.15 55432.32 88888.00 2007-04-23 19:48:37.375 113 12316.65 62.23 55432.30 88888.00 2007-04-23 19:48:37.500 113 12316.67 62.23 55432.28 88888.00 2007-04-23 19:48:37.625 113 12316.60 62.20 55432.30 88888.00 2007-04-23 19:48:37.750 113 12316.55 62.17 55432.30 88888.00 2007-04-23 19:48:37.875 113 12316.52 62.17 55432.32 88888.00 2007-04-23 19:48:38.000 113 12316.55 62.20 55432.32 88888.00 2007-04-23 19:48:38.125 113 12316.55 62.20 55432.32 88888.00 2007-04-23 19:48:38.250 113 12316.45 62.15 55432.30 88888.00 2007-04-23 19:48:38.375 113 12316.45 62.10 55432.28 88888.00 2007-04-23 19:48:38.500 113 12316.52 62.15 55432.32 88888.00 2007-04-23 19:48:38.625 113 12316.55 62.20 55432.32 88888.00 2007-04-23 19:48:38.750 113 12316.52 62.15 55432.32 88888.00 2007-04-23 19:48:38.875 113 12316.50 62.08 55432.30 88888.00 2007-04-23 19:48:39.000 113 12316.52 62.12 55432.28 88888.00 2007-04-23 19:48:39.125 113 12316.52 62.10 55432.30 88888.00 2007-04-23 19:48:39.250 113 12316.45 61.98 55432.25 88888.00 2007-04-23 19:48:39.375 113 12316.42 61.98 55432.25 88888.00 2007-04-23 19:48:39.500 113 12316.48 62.00 55432.28 88888.00 2007-04-23 19:48:39.625 113 12316.52 62.02 55432.28 88888.00 2007-04-23 19:48:39.750 113 12316.42 62.00 55432.25 88888.00 2007-04-23 19:48:39.875 113 12316.42 62.02 55432.28 88888.00 2007-04-23 19:48:40.000 113 12316.48 62.05 55432.30 88888.00 2007-04-23 19:48:40.125 113 12316.55 62.02 55432.32 88888.00 2007-04-23 19:48:40.250 113 12316.50 61.98 55432.30 88888.00 2007-04-23 19:48:40.375 113 12316.55 62.00 55432.30 88888.00 2007-04-23 19:48:40.500 113 12316.50 62.02 55432.30 88888.00 2007-04-23 19:48:40.625 113 12316.48 62.00 55432.30 88888.00 2007-04-23 19:48:40.750 113 12316.42 61.90 55432.28 88888.00 2007-04-23 19:48:40.875 113 12316.42 61.85 55432.28 88888.00 2007-04-23 19:48:41.000 113 12316.45 61.88 55432.25 88888.00 2007-04-23 19:48:41.125 113 12316.48 61.95 55432.30 88888.00 2007-04-23 19:48:41.250 113 12316.48 62.00 55432.30 88888.00 2007-04-23 19:48:41.375 113 12316.48 62.00 55432.32 88888.00 2007-04-23 19:48:41.500 113 12316.50 62.02 55432.32 88888.00 2007-04-23 19:48:41.625 113 12316.48 61.98 55432.32 88888.00 2007-04-23 19:48:41.750 113 12316.38 61.92 55432.28 88888.00 2007-04-23 19:48:41.875 113 12316.38 61.95 55432.25 88888.00 2007-04-23 19:48:42.000 113 12316.38 61.98 55432.25 88888.00 2007-04-23 19:48:42.125 113 12316.35 61.90 55432.25 88888.00 2007-04-23 19:48:42.250 113 12316.35 61.88 55432.30 88888.00 2007-04-23 19:48:42.375 113 12316.40 61.88 55432.30 88888.00 2007-04-23 19:48:42.500 113 12316.45 61.88 55432.28 88888.00 2007-04-23 19:48:42.625 113 12316.50 61.90 55432.28 88888.00 2007-04-23 19:48:42.750 113 12316.48 61.85 55432.25 88888.00 2007-04-23 19:48:42.875 113 12316.40 61.83 55432.28 88888.00 2007-04-23 19:48:43.000 113 12316.38 61.83 55432.30 88888.00 2007-04-23 19:48:43.125 113 12316.38 61.83 55432.28 88888.00 2007-04-23 19:48:43.250 113 12316.33 61.77 55432.32 88888.00 2007-04-23 19:48:43.375 113 12316.35 61.77 55432.28 88888.00 2007-04-23 19:48:43.500 113 12316.35 61.77 55432.28 88888.00 2007-04-23 19:48:43.625 113 12316.38 61.73 55432.30 88888.00 2007-04-23 19:48:43.750 113 12316.45 61.75 55432.30 88888.00 2007-04-23 19:48:43.875 113 12316.45 61.77 55432.28 88888.00 2007-04-23 19:48:44.000 113 12316.35 61.70 55432.28 88888.00 2007-04-23 19:48:44.125 113 12316.42 61.75 55432.32 88888.00 2007-04-23 19:48:44.250 113 12316.45 61.77 55432.30 88888.00 2007-04-23 19:48:44.375 113 12316.42 61.77 55432.32 88888.00 2007-04-23 19:48:44.500 113 12316.35 61.75 55432.32 88888.00 2007-04-23 19:48:44.625 113 12316.33 61.75 55432.32 88888.00 2007-04-23 19:48:44.750 113 12316.40 61.73 55432.38 88888.00 2007-04-23 19:48:44.875 113 12316.45 61.67 55432.38 88888.00 2007-04-23 19:48:45.000 113 12316.50 61.75 55432.32 88888.00 2007-04-23 19:48:45.125 113 12316.52 61.73 55432.32 88888.00 2007-04-23 19:48:45.250 113 12316.45 61.67 55432.35 88888.00 2007-04-23 19:48:45.375 113 12316.45 61.67 55432.38 88888.00 2007-04-23 19:48:45.500 113 12316.45 61.67 55432.35 88888.00 2007-04-23 19:48:45.625 113 12316.45 61.70 55432.32 88888.00 2007-04-23 19:48:45.750 113 12316.42 61.70 55432.32 88888.00 2007-04-23 19:48:45.875 113 12316.40 61.65 55432.32 88888.00 2007-04-23 19:48:46.000 113 12316.38 61.62 55432.28 88888.00 2007-04-23 19:48:46.125 113 12316.48 61.70 55432.30 88888.00 2007-04-23 19:48:46.250 113 12316.55 61.70 55432.35 88888.00 2007-04-23 19:48:46.375 113 12316.52 61.70 55432.35 88888.00 2007-04-23 19:48:46.500 113 12316.55 61.65 55432.35 88888.00 2007-04-23 19:48:46.625 113 12316.50 61.60 55432.32 88888.00 2007-04-23 19:48:46.750 113 12316.42 61.58 55432.32 88888.00 2007-04-23 19:48:46.875 113 12316.45 61.62 55432.30 88888.00 2007-04-23 19:48:47.000 113 12316.45 61.62 55432.28 88888.00 2007-04-23 19:48:47.125 113 12316.50 61.58 55432.32 88888.00 2007-04-23 19:48:47.250 113 12316.45 61.55 55432.32 88888.00 2007-04-23 19:48:47.375 113 12316.48 61.62 55432.32 88888.00 2007-04-23 19:48:47.500 113 12316.52 61.73 55432.30 88888.00 2007-04-23 19:48:47.625 113 12316.50 61.70 55432.32 88888.00 2007-04-23 19:48:47.750 113 12316.50 61.60 55432.30 88888.00 2007-04-23 19:48:47.875 113 12316.52 61.58 55432.30 88888.00 2007-04-23 19:48:48.000 113 12316.50 61.62 55432.30 88888.00 2007-04-23 19:48:48.125 113 12316.48 61.62 55432.30 88888.00 2007-04-23 19:48:48.250 113 12316.52 61.60 55432.32 88888.00 2007-04-23 19:48:48.375 113 12316.60 61.62 55432.35 88888.00 2007-04-23 19:48:48.500 113 12316.55 61.60 55432.35 88888.00 2007-04-23 19:48:48.625 113 12316.48 61.58 55432.32 88888.00 2007-04-23 19:48:48.750 113 12316.48 61.52 55432.32 88888.00 2007-04-23 19:48:48.875 113 12316.45 61.55 55432.32 88888.00 2007-04-23 19:48:49.000 113 12316.50 61.62 55432.38 88888.00 2007-04-23 19:48:49.125 113 12316.50 61.60 55432.38 88888.00 2007-04-23 19:48:49.250 113 12316.48 61.55 55432.35 88888.00 2007-04-23 19:48:49.375 113 12316.50 61.50 55432.38 88888.00 2007-04-23 19:48:49.500 113 12316.60 61.52 55432.38 88888.00 2007-04-23 19:48:49.625 113 12316.55 61.55 55432.35 88888.00 2007-04-23 19:48:49.750 113 12316.50 61.52 55432.38 88888.00 2007-04-23 19:48:49.875 113 12316.45 61.45 55432.32 88888.00 2007-04-23 19:48:50.000 113 12316.50 61.45 55432.30 88888.00 2007-04-23 19:48:50.125 113 12316.42 61.40 55432.32 88888.00 2007-04-23 19:48:50.250 113 12316.40 61.40 55432.32 88888.00 2007-04-23 19:48:50.375 113 12316.50 61.48 55432.35 88888.00 2007-04-23 19:48:50.500 113 12316.48 61.42 55432.32 88888.00 2007-04-23 19:48:50.625 113 12316.42 61.45 55432.32 88888.00 2007-04-23 19:48:50.750 113 12316.45 61.45 55432.32 88888.00 2007-04-23 19:48:50.875 113 12316.50 61.40 55432.35 88888.00 2007-04-23 19:48:51.000 113 12316.52 61.38 55432.32 88888.00 2007-04-23 19:48:51.125 113 12316.60 61.42 55432.35 88888.00 2007-04-23 19:48:51.250 113 12316.55 61.48 55432.38 88888.00 2007-04-23 19:48:51.375 113 12316.50 61.45 55432.35 88888.00 2007-04-23 19:48:51.500 113 12316.45 61.40 55432.38 88888.00 2007-04-23 19:48:51.625 113 12316.50 61.40 55432.38 88888.00 2007-04-23 19:48:51.750 113 12316.42 61.35 55432.35 88888.00 2007-04-23 19:48:51.875 113 12316.45 61.42 55432.38 88888.00 2007-04-23 19:48:52.000 113 12316.52 61.45 55432.35 88888.00 2007-04-23 19:48:52.125 113 12316.50 61.45 55432.35 88888.00 2007-04-23 19:48:52.250 113 12316.45 61.35 55432.32 88888.00 2007-04-23 19:48:52.375 113 12316.52 61.38 55432.40 88888.00 2007-04-23 19:48:52.500 113 12316.52 61.42 55432.43 88888.00 2007-04-23 19:48:52.625 113 12316.50 61.48 55432.40 88888.00 2007-04-23 19:48:52.750 113 12316.48 61.45 55432.40 88888.00 2007-04-23 19:48:52.875 113 12316.52 61.35 55432.40 88888.00 2007-04-23 19:48:53.000 113 12316.50 61.35 55432.40 88888.00 2007-04-23 19:48:53.125 113 12316.55 61.40 55432.43 88888.00 2007-04-23 19:48:53.250 113 12316.50 61.38 55432.40 88888.00 2007-04-23 19:48:53.375 113 12316.45 61.33 55432.38 88888.00 2007-04-23 19:48:53.500 113 12316.48 61.35 55432.40 88888.00 2007-04-23 19:48:53.625 113 12316.50 61.40 55432.40 88888.00 2007-04-23 19:48:53.750 113 12316.55 61.45 55432.40 88888.00 2007-04-23 19:48:53.875 113 12316.55 61.38 55432.40 88888.00 2007-04-23 19:48:54.000 113 12316.50 61.42 55432.38 88888.00 2007-04-23 19:48:54.125 113 12316.50 61.45 55432.43 88888.00 2007-04-23 19:48:54.250 113 12316.50 61.35 55432.43 88888.00 2007-04-23 19:48:54.375 113 12316.52 61.30 55432.40 88888.00 2007-04-23 19:48:54.500 113 12316.58 61.30 55432.38 88888.00 2007-04-23 19:48:54.625 113 12316.58 61.30 55432.40 88888.00 2007-04-23 19:48:54.750 113 12316.52 61.35 55432.43 88888.00 2007-04-23 19:48:54.875 113 12316.58 61.42 55432.43 88888.00 2007-04-23 19:48:55.000 113 12316.62 61.42 55432.38 88888.00 2007-04-23 19:48:55.125 113 12316.65 61.42 55432.40 88888.00 2007-04-23 19:48:55.250 113 12316.62 61.42 55432.43 88888.00 2007-04-23 19:48:55.375 113 12316.62 61.42 55432.40 88888.00 2007-04-23 19:48:55.500 113 12316.55 61.38 55432.43 88888.00 2007-04-23 19:48:55.625 113 12316.62 61.40 55432.45 88888.00 2007-04-23 19:48:55.750 113 12316.65 61.40 55432.43 88888.00 2007-04-23 19:48:55.875 113 12316.60 61.38 55432.40 88888.00 2007-04-23 19:48:56.000 113 12316.60 61.35 55432.40 88888.00 2007-04-23 19:48:56.125 113 12316.62 61.40 55432.40 88888.00 2007-04-23 19:48:56.250 113 12316.55 61.40 55432.45 88888.00 2007-04-23 19:48:56.375 113 12316.55 61.45 55432.47 88888.00 2007-04-23 19:48:56.500 113 12316.58 61.50 55432.45 88888.00 2007-04-23 19:48:56.625 113 12316.65 61.48 55432.43 88888.00 2007-04-23 19:48:56.750 113 12316.67 61.40 55432.43 88888.00 2007-04-23 19:48:56.875 113 12316.65 61.35 55432.45 88888.00 2007-04-23 19:48:57.000 113 12316.65 61.35 55432.43 88888.00 2007-04-23 19:48:57.125 113 12316.67 61.35 55432.45 88888.00 2007-04-23 19:48:57.250 113 12316.67 61.35 55432.40 88888.00 2007-04-23 19:48:57.375 113 12316.70 61.40 55432.38 88888.00 2007-04-23 19:48:57.500 113 12316.70 61.42 55432.43 88888.00 2007-04-23 19:48:57.625 113 12316.67 61.42 55432.43 88888.00 2007-04-23 19:48:57.750 113 12316.70 61.38 55432.40 88888.00 2007-04-23 19:48:57.875 113 12316.65 61.38 55432.35 88888.00 2007-04-23 19:48:58.000 113 12316.65 61.38 55432.35 88888.00 2007-04-23 19:48:58.125 113 12316.58 61.40 55432.35 88888.00 2007-04-23 19:48:58.250 113 12316.55 61.38 55432.38 88888.00 2007-04-23 19:48:58.375 113 12316.52 61.35 55432.38 88888.00 2007-04-23 19:48:58.500 113 12316.52 61.35 55432.38 88888.00 2007-04-23 19:48:58.625 113 12316.55 61.33 55432.40 88888.00 2007-04-23 19:48:58.750 113 12316.58 61.35 55432.40 88888.00 2007-04-23 19:48:58.875 113 12316.62 61.38 55432.38 88888.00 2007-04-23 19:48:59.000 113 12316.70 61.38 55432.38 88888.00 2007-04-23 19:48:59.125 113 12316.73 61.45 55432.43 88888.00 2007-04-23 19:48:59.250 113 12316.70 61.48 55432.45 88888.00 2007-04-23 19:48:59.375 113 12316.62 61.45 55432.43 88888.00 2007-04-23 19:48:59.500 113 12316.62 61.45 55432.45 88888.00 2007-04-23 19:48:59.625 113 12316.70 61.42 55432.43 88888.00 2007-04-23 19:48:59.750 113 12316.70 61.42 55432.43 88888.00 2007-04-23 19:48:59.875 113 12316.65 61.45 55432.43 88888.00 2007-04-23 19:49:00.000 113 12316.65 61.42 55432.40 88888.00 2007-04-23 19:49:00.125 113 12316.62 61.38 55432.43 88888.00 2007-04-23 19:49:00.250 113 12316.62 61.38 55432.43 88888.00 2007-04-23 19:49:00.375 113 12316.67 61.40 55432.45 88888.00 2007-04-23 19:49:00.500 113 12316.67 61.42 55432.45 88888.00 2007-04-23 19:49:00.625 113 12316.67 61.42 55432.43 88888.00 2007-04-23 19:49:00.750 113 12316.62 61.42 55432.43 88888.00 2007-04-23 19:49:00.875 113 12316.70 61.48 55432.45 88888.00 2007-04-23 19:49:01.000 113 12316.67 61.48 55432.45 88888.00 2007-04-23 19:49:01.125 113 12316.65 61.50 55432.45 88888.00 2007-04-23 19:49:01.250 113 12316.58 61.45 55432.45 88888.00 2007-04-23 19:49:01.375 113 12316.67 61.48 55432.45 88888.00 2007-04-23 19:49:01.500 113 12316.77 61.48 55432.47 88888.00 2007-04-23 19:49:01.625 113 12316.73 61.48 55432.47 88888.00 2007-04-23 19:49:01.750 113 12316.70 61.48 55432.47 88888.00 2007-04-23 19:49:01.875 113 12316.73 61.48 55432.47 88888.00 2007-04-23 19:49:02.000 113 12316.77 61.50 55432.40 88888.00 2007-04-23 19:49:02.125 113 12316.83 61.52 55432.43 88888.00 2007-04-23 19:49:02.250 113 12316.80 61.52 55432.47 88888.00 2007-04-23 19:49:02.375 113 12316.77 61.58 55432.47 88888.00 2007-04-23 19:49:02.500 113 12316.75 61.52 55432.47 88888.00 2007-04-23 19:49:02.625 113 12316.73 61.52 55432.45 88888.00 2007-04-23 19:49:02.750 113 12316.67 61.50 55432.43 88888.00 2007-04-23 19:49:02.875 113 12316.62 61.50 55432.43 88888.00 2007-04-23 19:49:03.000 113 12316.67 61.55 55432.40 88888.00 2007-04-23 19:49:03.125 113 12316.70 61.60 55432.40 88888.00 2007-04-23 19:49:03.250 113 12316.73 61.55 55432.43 88888.00 2007-04-23 19:49:03.375 113 12316.70 61.48 55432.43 88888.00 2007-04-23 19:49:03.500 113 12316.67 61.48 55432.47 88888.00 2007-04-23 19:49:03.625 113 12316.73 61.55 55432.47 88888.00 2007-04-23 19:49:03.750 113 12316.73 61.58 55432.45 88888.00 2007-04-23 19:49:03.875 113 12316.75 61.60 55432.50 88888.00 2007-04-23 19:49:04.000 113 12316.80 61.60 55432.53 88888.00 2007-04-23 19:49:04.125 113 12316.80 61.58 55432.47 88888.00 2007-04-23 19:49:04.250 113 12316.83 61.60 55432.47 88888.00 2007-04-23 19:49:04.375 113 12316.90 61.65 55432.50 88888.00 2007-04-23 19:49:04.500 113 12316.85 61.65 55432.50 88888.00 2007-04-23 19:49:04.625 113 12316.80 61.58 55432.47 88888.00 2007-04-23 19:49:04.750 113 12316.83 61.62 55432.50 88888.00 2007-04-23 19:49:04.875 113 12316.88 61.67 55432.50 88888.00 2007-04-23 19:49:05.000 113 12316.85 61.67 55432.47 88888.00 2007-04-23 19:49:05.125 113 12316.85 61.65 55432.47 88888.00 2007-04-23 19:49:05.250 113 12316.73 61.62 55432.47 88888.00 2007-04-23 19:49:05.375 113 12316.73 61.65 55432.47 88888.00 2007-04-23 19:49:05.500 113 12316.75 61.70 55432.50 88888.00 2007-04-23 19:49:05.625 113 12316.80 61.67 55432.45 88888.00 2007-04-23 19:49:05.750 113 12316.83 61.67 55432.47 88888.00 2007-04-23 19:49:05.875 113 12316.83 61.70 55432.45 88888.00 2007-04-23 19:49:06.000 113 12316.83 61.75 55432.45 88888.00 2007-04-23 19:49:06.125 113 12316.80 61.77 55432.45 88888.00 2007-04-23 19:49:06.250 113 12316.80 61.70 55432.43 88888.00 2007-04-23 19:49:06.375 113 12316.88 61.73 55432.45 88888.00 2007-04-23 19:49:06.500 113 12316.77 61.65 55432.45 88888.00 2007-04-23 19:49:06.625 113 12316.75 61.70 55432.45 88888.00 2007-04-23 19:49:06.750 113 12316.83 61.75 55432.47 88888.00 2007-04-23 19:49:06.875 113 12316.77 61.75 55432.47 88888.00 2007-04-23 19:49:07.000 113 12316.75 61.75 55432.43 88888.00 2007-04-23 19:49:07.125 113 12316.73 61.73 55432.43 88888.00 2007-04-23 19:49:07.250 113 12316.77 61.77 55432.43 88888.00 2007-04-23 19:49:07.375 113 12316.85 61.80 55432.47 88888.00 2007-04-23 19:49:07.500 113 12316.88 61.77 55432.47 88888.00 2007-04-23 19:49:07.625 113 12316.80 61.77 55432.45 88888.00 2007-04-23 19:49:07.750 113 12316.80 61.80 55432.47 88888.00 2007-04-23 19:49:07.875 113 12316.83 61.83 55432.45 88888.00 2007-04-23 19:49:08.000 113 12316.83 61.85 55432.47 88888.00 2007-04-23 19:49:08.125 113 12316.85 61.88 55432.47 88888.00 2007-04-23 19:49:08.250 113 12316.85 61.80 55432.45 88888.00 2007-04-23 19:49:08.375 113 12316.85 61.80 55432.45 88888.00 2007-04-23 19:49:08.500 113 12316.83 61.80 55432.45 88888.00 2007-04-23 19:49:08.625 113 12316.77 61.85 55432.45 88888.00 2007-04-23 19:49:08.750 113 12316.75 61.85 55432.45 88888.00 2007-04-23 19:49:08.875 113 12316.75 61.85 55432.45 88888.00 2007-04-23 19:49:09.000 113 12316.83 61.95 55432.45 88888.00 2007-04-23 19:49:09.125 113 12316.83 61.92 55432.45 88888.00 2007-04-23 19:49:09.250 113 12316.77 61.85 55432.47 88888.00 2007-04-23 19:49:09.375 113 12316.80 61.92 55432.47 88888.00 2007-04-23 19:49:09.500 113 12316.85 61.92 55432.47 88888.00 2007-04-23 19:49:09.625 113 12316.88 61.95 55432.45 88888.00 2007-04-23 19:49:09.750 113 12316.88 61.95 55432.43 88888.00 2007-04-23 19:49:09.875 113 12316.88 61.95 55432.43 88888.00 2007-04-23 19:49:10.000 113 12316.83 61.90 55432.40 88888.00 2007-04-23 19:49:10.125 113 12316.90 61.92 55432.43 88888.00 2007-04-23 19:49:10.250 113 12316.88 61.95 55432.45 88888.00 2007-04-23 19:49:10.375 113 12316.85 62.00 55432.45 88888.00 2007-04-23 19:49:10.500 113 12316.83 62.02 55432.45 88888.00 2007-04-23 19:49:10.625 113 12316.88 62.02 55432.45 88888.00 2007-04-23 19:49:10.750 113 12316.85 62.02 55432.47 88888.00 2007-04-23 19:49:10.875 113 12316.88 62.02 55432.47 88888.00 2007-04-23 19:49:11.000 113 12316.88 62.02 55432.40 88888.00 2007-04-23 19:49:11.125 113 12316.88 62.00 55432.40 88888.00 2007-04-23 19:49:11.250 113 12316.80 61.95 55432.40 88888.00 2007-04-23 19:49:11.375 113 12316.80 62.00 55432.40 88888.00 2007-04-23 19:49:11.500 113 12316.85 62.05 55432.45 88888.00 2007-04-23 19:49:11.625 113 12316.90 62.08 55432.45 88888.00 2007-04-23 19:49:11.750 113 12316.90 62.08 55432.45 88888.00 2007-04-23 19:49:11.875 113 12316.90 62.05 55432.45 88888.00 2007-04-23 19:49:12.000 113 12316.90 62.10 55432.43 88888.00 2007-04-23 19:49:12.125 113 12316.92 62.12 55432.45 88888.00 2007-04-23 19:49:12.250 113 12316.90 62.12 55432.47 88888.00 2007-04-23 19:49:12.375 113 12316.88 62.08 55432.45 88888.00 2007-04-23 19:49:12.500 113 12316.85 62.05 55432.40 88888.00 2007-04-23 19:49:12.625 113 12316.88 62.12 55432.43 88888.00 2007-04-23 19:49:12.750 113 12316.88 62.15 55432.45 88888.00 2007-04-23 19:49:12.875 113 12316.88 62.10 55432.43 88888.00 2007-04-23 19:49:13.000 113 12316.88 62.10 55432.43 88888.00 2007-04-23 19:49:13.125 113 12316.98 62.17 55432.45 88888.00 2007-04-23 19:49:13.250 113 12316.95 62.17 55432.45 88888.00 2007-04-23 19:49:13.375 113 12316.92 62.17 55432.47 88888.00 2007-04-23 19:49:13.500 113 12316.88 62.17 55432.45 88888.00 2007-04-23 19:49:13.625 113 12316.85 62.23 55432.45 88888.00 2007-04-23 19:49:13.750 113 12316.92 62.23 55432.43 88888.00 2007-04-23 19:49:13.875 113 12316.98 62.23 55432.43 88888.00 2007-04-23 19:49:14.000 113 12316.98 62.25 55432.45 88888.00 2007-04-23 19:49:14.125 113 12317.00 62.23 55432.45 88888.00 2007-04-23 19:49:14.250 113 12317.00 62.20 55432.47 88888.00 2007-04-23 19:49:14.375 113 12316.98 62.20 55432.45 88888.00 2007-04-23 19:49:14.500 113 12316.95 62.20 55432.43 88888.00 2007-04-23 19:49:14.625 113 12316.92 62.27 55432.43 88888.00 2007-04-23 19:49:14.750 113 12316.92 62.27 55432.45 88888.00 2007-04-23 19:49:14.875 113 12316.92 62.25 55432.45 88888.00 2007-04-23 19:49:15.000 113 12316.95 62.25 55432.47 88888.00 2007-04-23 19:49:15.125 113 12317.02 62.27 55432.45 88888.00 2007-04-23 19:49:15.250 113 12316.98 62.27 55432.40 88888.00 2007-04-23 19:49:15.375 113 12316.90 62.27 55432.40 88888.00 2007-04-23 19:49:15.500 113 12316.90 62.35 55432.47 88888.00 2007-04-23 19:49:15.625 113 12316.95 62.40 55432.47 88888.00 2007-04-23 19:49:15.750 113 12316.95 62.30 55432.43 88888.00 2007-04-23 19:49:15.875 113 12317.00 62.38 55432.47 88888.00 2007-04-23 19:49:16.000 113 12317.00 62.40 55432.45 88888.00 2007-04-23 19:49:16.125 113 12316.98 62.42 55432.45 88888.00 2007-04-23 19:49:16.250 113 12316.95 62.38 55432.43 88888.00 2007-04-23 19:49:16.375 113 12316.95 62.40 55432.40 88888.00 2007-04-23 19:49:16.500 113 12316.98 62.40 55432.45 88888.00 2007-04-23 19:49:16.625 113 12316.95 62.38 55432.47 88888.00 2007-04-23 19:49:16.750 113 12316.92 62.35 55432.50 88888.00 2007-04-23 19:49:16.875 113 12316.90 62.35 55432.47 88888.00 2007-04-23 19:49:17.000 113 12316.90 62.38 55432.45 88888.00 2007-04-23 19:49:17.125 113 12316.95 62.35 55432.40 88888.00 2007-04-23 19:49:17.250 113 12317.02 62.40 55432.40 88888.00 2007-04-23 19:49:17.375 113 12317.02 62.45 55432.45 88888.00 2007-04-23 19:49:17.500 113 12316.98 62.42 55432.45 88888.00 2007-04-23 19:49:17.625 113 12317.02 62.42 55432.43 88888.00 2007-04-23 19:49:17.750 113 12317.05 62.42 55432.40 88888.00 2007-04-23 19:49:17.875 113 12317.02 62.48 55432.40 88888.00 2007-04-23 19:49:18.000 113 12317.08 62.52 55432.43 88888.00 2007-04-23 19:49:18.125 113 12317.17 62.52 55432.45 88888.00 2007-04-23 19:49:18.250 113 12317.17 62.45 55432.43 88888.00 2007-04-23 19:49:18.375 113 12317.12 62.40 55432.43 88888.00 2007-04-23 19:49:18.500 113 12317.10 62.42 55432.40 88888.00 2007-04-23 19:49:18.625 113 12317.10 62.48 55432.40 88888.00 2007-04-23 19:49:18.750 113 12317.10 62.48 55432.38 88888.00 2007-04-23 19:49:18.875 113 12317.05 62.45 55432.38 88888.00 2007-04-23 19:49:19.000 113 12317.02 62.45 55432.38 88888.00 2007-04-23 19:49:19.125 113 12317.08 62.42 55432.40 88888.00 2007-04-23 19:49:19.250 113 12317.08 62.48 55432.45 88888.00 2007-04-23 19:49:19.375 113 12317.08 62.52 55432.47 88888.00 2007-04-23 19:49:19.500 113 12317.05 62.52 55432.45 88888.00 2007-04-23 19:49:19.625 113 12317.00 62.42 55432.43 88888.00 2007-04-23 19:49:19.750 113 12317.05 62.42 55432.40 88888.00 2007-04-23 19:49:19.875 113 12317.10 62.42 55432.40 88888.00 2007-04-23 19:49:20.000 113 12317.05 62.45 55432.40 88888.00 2007-04-23 19:49:20.125 113 12317.00 62.42 55432.40 88888.00 2007-04-23 19:49:20.250 113 12317.05 62.42 55432.40 88888.00 2007-04-23 19:49:20.375 113 12317.12 62.50 55432.45 88888.00 2007-04-23 19:49:20.500 113 12317.10 62.50 55432.45 88888.00 2007-04-23 19:49:20.625 113 12317.08 62.50 55432.45 88888.00 2007-04-23 19:49:20.750 113 12317.08 62.58 55432.45 88888.00 2007-04-23 19:49:20.875 113 12317.10 62.58 55432.47 88888.00 2007-04-23 19:49:21.000 113 12317.08 62.52 55432.43 88888.00 2007-04-23 19:49:21.125 113 12317.02 62.52 55432.40 88888.00 2007-04-23 19:49:21.250 113 12317.00 62.52 55432.40 88888.00 2007-04-23 19:49:21.375 113 12316.92 62.48 55432.38 88888.00 2007-04-23 19:49:21.500 113 12316.95 62.52 55432.40 88888.00 2007-04-23 19:49:21.625 113 12317.08 62.55 55432.43 88888.00 2007-04-23 19:49:21.750 113 12317.12 62.52 55432.43 88888.00 2007-04-23 19:49:21.875 113 12317.15 62.55 55432.45 88888.00 2007-04-23 19:49:22.000 113 12317.17 62.55 55432.43 88888.00 2007-04-23 19:49:22.125 113 12317.12 62.52 55432.43 88888.00 2007-04-23 19:49:22.250 113 12317.02 62.55 55432.40 88888.00 2007-04-23 19:49:22.375 113 12317.00 62.52 55432.40 88888.00 2007-04-23 19:49:22.500 113 12317.00 62.48 55432.40 88888.00 2007-04-23 19:49:22.625 113 12316.98 62.45 55432.38 88888.00 2007-04-23 19:49:22.750 113 12316.88 62.48 55432.38 88888.00 2007-04-23 19:49:22.875 113 12316.90 62.52 55432.40 88888.00 2007-04-23 19:49:23.000 113 12316.95 62.55 55432.40 88888.00 2007-04-23 19:49:23.125 113 12316.92 62.50 55432.40 88888.00 2007-04-23 19:49:23.250 113 12316.90 62.48 55432.40 88888.00 2007-04-23 19:49:23.375 113 12316.98 62.48 55432.43 88888.00 2007-04-23 19:49:23.500 113 12317.05 62.40 55432.38 88888.00 2007-04-23 19:49:23.625 113 12316.95 62.38 55432.35 88888.00 2007-04-23 19:49:23.750 113 12316.95 62.42 55432.38 88888.00 2007-04-23 19:49:23.875 113 12317.02 62.50 55432.40 88888.00 2007-04-23 19:49:24.000 113 12317.10 62.52 55432.40 88888.00 2007-04-23 19:49:24.125 113 12317.12 62.48 55432.43 88888.00 2007-04-23 19:49:24.250 113 12317.05 62.45 55432.40 88888.00 2007-04-23 19:49:24.375 113 12317.05 62.42 55432.38 88888.00 2007-04-23 19:49:24.500 113 12317.02 62.42 55432.35 88888.00 2007-04-23 19:49:24.625 113 12317.05 62.48 55432.40 88888.00 2007-04-23 19:49:24.750 113 12317.10 62.55 55432.40 88888.00 2007-04-23 19:49:24.875 113 12317.10 62.45 55432.38 88888.00 2007-04-23 19:49:25.000 113 12317.00 62.38 55432.38 88888.00 2007-04-23 19:49:25.125 113 12317.02 62.45 55432.40 88888.00 2007-04-23 19:49:25.250 113 12317.00 62.40 55432.40 88888.00 2007-04-23 19:49:25.375 113 12317.05 62.42 55432.40 88888.00 2007-04-23 19:49:25.500 113 12317.02 62.40 55432.40 88888.00 2007-04-23 19:49:25.625 113 12317.02 62.40 55432.38 88888.00 2007-04-23 19:49:25.750 113 12317.02 62.40 55432.38 88888.00 2007-04-23 19:49:25.875 113 12317.02 62.40 55432.38 88888.00 2007-04-23 19:49:26.000 113 12317.00 62.40 55432.35 88888.00 2007-04-23 19:49:26.125 113 12316.98 62.38 55432.35 88888.00 2007-04-23 19:49:26.250 113 12316.92 62.35 55432.40 88888.00 2007-04-23 19:49:26.375 113 12317.02 62.38 55432.35 88888.00 2007-04-23 19:49:26.500 113 12317.02 62.38 55432.35 88888.00 2007-04-23 19:49:26.625 113 12317.08 62.38 55432.40 88888.00 2007-04-23 19:49:26.750 113 12317.15 62.38 55432.40 88888.00 2007-04-23 19:49:26.875 113 12317.12 62.38 55432.40 88888.00 2007-04-23 19:49:27.000 113 12317.05 62.33 55432.35 88888.00 2007-04-23 19:49:27.125 113 12317.02 62.33 55432.35 88888.00 2007-04-23 19:49:27.250 113 12316.98 62.33 55432.28 88888.00 2007-04-23 19:49:27.375 113 12317.00 62.33 55432.30 88888.00 2007-04-23 19:49:27.500 113 12317.08 62.40 55432.35 88888.00 2007-04-23 19:49:27.625 113 12317.05 62.35 55432.35 88888.00 2007-04-23 19:49:27.750 113 12317.00 62.33 55432.35 88888.00 2007-04-23 19:49:27.875 113 12316.98 62.35 55432.38 88888.00 2007-04-23 19:49:28.000 113 12317.02 62.30 55432.38 88888.00 2007-04-23 19:49:28.125 113 12317.05 62.27 55432.40 88888.00 2007-04-23 19:49:28.250 113 12317.05 62.23 55432.38 88888.00 2007-04-23 19:49:28.375 113 12317.02 62.23 55432.35 88888.00 2007-04-23 19:49:28.500 113 12316.95 62.20 55432.35 88888.00 2007-04-23 19:49:28.625 113 12316.98 62.23 55432.32 88888.00 2007-04-23 19:49:28.750 113 12317.00 62.23 55432.35 88888.00 2007-04-23 19:49:28.875 113 12317.02 62.25 55432.38 88888.00 2007-04-23 19:49:29.000 113 12317.00 62.25 55432.35 88888.00 2007-04-23 19:49:29.125 113 12316.98 62.20 55432.38 88888.00 2007-04-23 19:49:29.250 113 12316.98 62.10 55432.35 88888.00 2007-04-23 19:49:29.375 113 12317.10 62.17 55432.35 88888.00 2007-04-23 19:49:29.500 113 12317.12 62.17 55432.35 88888.00 2007-04-23 19:49:29.625 113 12317.05 62.10 55432.32 88888.00 2007-04-23 19:49:29.750 113 12316.95 62.10 55432.32 88888.00 2007-04-23 19:49:29.875 113 12316.95 62.12 55432.32 88888.00 2007-04-23 19:49:30.000 113 12316.98 62.10 55432.32 88888.00 2007-04-23 19:49:30.125 113 12316.95 62.05 55432.35 88888.00 2007-04-23 19:49:30.250 113 12316.90 62.08 55432.38 88888.00 2007-04-23 19:49:30.375 113 12317.00 62.12 55432.40 88888.00 2007-04-23 19:49:30.500 113 12317.08 62.17 55432.38 88888.00 2007-04-23 19:49:30.625 113 12317.08 62.10 55432.38 88888.00 2007-04-23 19:49:30.750 113 12317.05 62.10 55432.38 88888.00 2007-04-23 19:49:30.875 113 12317.00 62.10 55432.40 88888.00 2007-04-23 19:49:31.000 113 12316.98 62.05 55432.38 88888.00 2007-04-23 19:49:31.125 113 12317.00 62.08 55432.40 88888.00 2007-04-23 19:49:31.250 113 12317.00 62.08 55432.43 88888.00 2007-04-23 19:49:31.375 113 12317.02 62.05 55432.40 88888.00 2007-04-23 19:49:31.500 113 12317.02 62.05 55432.40 88888.00 2007-04-23 19:49:31.625 113 12316.98 62.00 55432.38 88888.00 2007-04-23 19:49:31.750 113 12317.00 62.00 55432.40 88888.00 2007-04-23 19:49:31.875 113 12317.08 62.00 55432.40 88888.00 2007-04-23 19:49:32.000 113 12317.02 62.00 55432.38 88888.00 2007-04-23 19:49:32.125 113 12316.98 62.00 55432.40 88888.00 2007-04-23 19:49:32.250 113 12316.92 61.92 55432.38 88888.00 2007-04-23 19:49:32.375 113 12316.90 61.88 55432.35 88888.00 2007-04-23 19:49:32.500 113 12316.92 61.85 55432.38 88888.00 2007-04-23 19:49:32.625 113 12316.95 61.85 55432.38 88888.00 2007-04-23 19:49:32.750 113 12316.98 61.88 55432.38 88888.00 2007-04-23 19:49:32.875 113 12316.95 61.90 55432.38 88888.00 2007-04-23 19:49:33.000 113 12316.95 61.88 55432.38 88888.00 2007-04-23 19:49:33.125 113 12316.98 61.92 55432.43 88888.00 2007-04-23 19:49:33.250 113 12317.00 61.88 55432.40 88888.00 2007-04-23 19:49:33.375 113 12317.00 61.85 55432.40 88888.00 2007-04-23 19:49:33.500 113 12317.00 61.80 55432.35 88888.00 2007-04-23 19:49:33.625 113 12317.08 61.80 55432.38 88888.00 2007-04-23 19:49:33.750 113 12317.02 61.83 55432.35 88888.00 2007-04-23 19:49:33.875 113 12317.00 61.80 55432.40 88888.00 2007-04-23 19:49:34.000 113 12317.05 61.75 55432.38 88888.00 2007-04-23 19:49:34.125 113 12316.98 61.67 55432.35 88888.00 2007-04-23 19:49:34.250 113 12316.92 61.67 55432.32 88888.00 2007-04-23 19:49:34.375 113 12317.02 61.73 55432.38 88888.00 2007-04-23 19:49:34.500 113 12317.02 61.75 55432.43 88888.00 2007-04-23 19:49:34.625 113 12317.00 61.75 55432.38 88888.00 2007-04-23 19:49:34.750 113 12316.92 61.73 55432.35 88888.00 2007-04-23 19:49:34.875 113 12316.90 61.73 55432.38 88888.00 2007-04-23 19:49:35.000 113 12316.90 61.70 55432.40 88888.00 2007-04-23 19:49:35.125 113 12316.92 61.70 55432.38 88888.00 2007-04-23 19:49:35.250 113 12317.00 61.75 55432.43 88888.00 2007-04-23 19:49:35.375 113 12317.02 61.75 55432.47 88888.00 2007-04-23 19:49:35.500 113 12316.92 61.65 55432.43 88888.00 2007-04-23 19:49:35.625 113 12316.88 61.60 55432.43 88888.00 2007-04-23 19:49:35.750 113 12316.88 61.67 55432.45 88888.00 2007-04-23 19:49:35.875 113 12316.95 61.73 55432.47 88888.00 2007-04-23 19:49:36.000 113 12317.00 61.62 55432.45 88888.00 2007-04-23 19:49:36.125 113 12316.95 61.52 55432.45 88888.00 2007-04-23 19:49:36.250 113 12316.95 61.58 55432.43 88888.00 2007-04-23 19:49:36.375 113 12316.92 61.58 55432.43 88888.00 2007-04-23 19:49:36.500 113 12316.85 61.52 55432.40 88888.00 2007-04-23 19:49:36.625 113 12316.90 61.55 55432.43 88888.00 2007-04-23 19:49:36.750 113 12316.98 61.60 55432.47 88888.00 2007-04-23 19:49:36.875 113 12316.98 61.60 55432.47 88888.00 2007-04-23 19:49:37.000 113 12316.92 61.58 55432.45 88888.00 2007-04-23 19:49:37.125 113 12316.88 61.52 55432.43 88888.00 2007-04-23 19:49:37.250 113 12316.80 61.45 55432.43 88888.00 2007-04-23 19:49:37.375 113 12316.83 61.52 55432.43 88888.00 2007-04-23 19:49:37.500 113 12316.88 61.55 55432.43 88888.00 2007-04-23 19:49:37.625 113 12316.90 61.55 55432.43 88888.00 2007-04-23 19:49:37.750 113 12316.92 61.55 55432.47 88888.00 2007-04-23 19:49:37.875 113 12316.90 61.50 55432.45 88888.00 2007-04-23 19:49:38.000 113 12316.95 61.45 55432.43 88888.00 2007-04-23 19:49:38.125 113 12316.95 61.45 55432.43 88888.00 2007-04-23 19:49:38.250 113 12316.92 61.48 55432.47 88888.00 2007-04-23 19:49:38.375 113 12316.95 61.50 55432.47 88888.00 2007-04-23 19:49:38.500 113 12316.95 61.50 55432.50 88888.00 2007-04-23 19:49:38.625 113 12316.95 61.48 55432.47 88888.00 2007-04-23 19:49:38.750 113 12317.00 61.48 55432.47 88888.00 2007-04-23 19:49:38.875 113 12316.95 61.42 55432.45 88888.00 2007-04-23 19:49:39.000 113 12316.95 61.40 55432.43 88888.00 2007-04-23 19:49:39.125 113 12316.90 61.35 55432.43 88888.00 2007-04-23 19:49:39.250 113 12316.80 61.38 55432.45 88888.00 2007-04-23 19:49:39.375 113 12316.83 61.38 55432.45 88888.00 2007-04-23 19:49:39.500 113 12316.88 61.38 55432.47 88888.00 2007-04-23 19:49:39.625 113 12316.88 61.35 55432.47 88888.00 2007-04-23 19:49:39.750 113 12316.85 61.30 55432.45 88888.00 2007-04-23 19:49:39.875 113 12316.90 61.33 55432.47 88888.00 2007-04-23 19:49:40.000 113 12316.98 61.35 55432.50 88888.00 2007-04-23 19:49:40.125 113 12316.98 61.35 55432.50 88888.00 2007-04-23 19:49:40.250 113 12316.95 61.33 55432.47 88888.00 2007-04-23 19:49:40.375 113 12316.95 61.38 55432.47 88888.00 2007-04-23 19:49:40.500 113 12316.90 61.30 55432.43 88888.00 2007-04-23 19:49:40.625 113 12316.90 61.25 55432.43 88888.00 2007-04-23 19:49:40.750 113 12316.92 61.25 55432.43 88888.00 2007-04-23 19:49:40.875 113 12316.88 61.17 55432.43 88888.00 2007-04-23 19:49:41.000 113 12316.90 61.17 55432.45 88888.00 2007-04-23 19:49:41.125 113 12316.98 61.25 55432.50 88888.00 2007-04-23 19:49:41.250 113 12316.88 61.23 55432.47 88888.00 2007-04-23 19:49:41.375 113 12316.85 61.20 55432.45 88888.00 2007-04-23 19:49:41.500 113 12316.90 61.20 55432.47 88888.00 2007-04-23 19:49:41.625 113 12316.92 61.23 55432.47 88888.00 2007-04-23 19:49:41.750 113 12316.90 61.23 55432.47 88888.00 2007-04-23 19:49:41.875 113 12316.88 61.25 55432.45 88888.00 2007-04-23 19:49:42.000 113 12316.85 61.27 55432.45 88888.00 2007-04-23 19:49:42.125 113 12316.88 61.27 55432.47 88888.00 2007-04-23 19:49:42.250 113 12316.88 61.17 55432.47 88888.00 2007-04-23 19:49:42.375 113 12316.88 61.17 55432.50 88888.00 2007-04-23 19:49:42.500 113 12316.92 61.25 55432.53 88888.00 2007-04-23 19:49:42.625 113 12317.00 61.23 55432.50 88888.00 2007-04-23 19:49:42.750 113 12316.98 61.15 55432.45 88888.00 2007-04-23 19:49:42.875 113 12317.00 61.20 55432.50 88888.00 2007-04-23 19:49:43.000 113 12317.02 61.20 55432.47 88888.00 2007-04-23 19:49:43.125 113 12317.02 61.12 55432.45 88888.00 2007-04-23 19:49:43.250 113 12316.90 61.08 55432.43 88888.00 2007-04-23 19:49:43.375 113 12316.83 61.10 55432.45 88888.00 2007-04-23 19:49:43.500 113 12316.85 61.17 55432.47 88888.00 2007-04-23 19:49:43.625 113 12316.92 61.25 55432.53 88888.00 2007-04-23 19:49:43.750 113 12316.95 61.20 55432.55 88888.00 2007-04-23 19:49:43.875 113 12316.95 61.17 55432.55 88888.00 2007-04-23 19:49:44.000 113 12316.95 61.17 55432.57 88888.00 2007-04-23 19:49:44.125 113 12316.90 61.17 55432.55 88888.00 2007-04-23 19:49:44.250 113 12316.90 61.17 55432.53 88888.00 2007-04-23 19:49:44.375 113 12316.95 61.17 55432.57 88888.00 2007-04-23 19:49:44.500 113 12316.90 61.15 55432.55 88888.00 2007-04-23 19:49:44.625 113 12316.92 61.20 55432.55 88888.00 2007-04-23 19:49:44.750 113 12316.95 61.17 55432.55 88888.00 2007-04-23 19:49:44.875 113 12316.92 61.12 55432.55 88888.00 2007-04-23 19:49:45.000 113 12316.85 61.08 55432.50 88888.00 2007-04-23 19:49:45.125 113 12316.83 61.10 55432.53 88888.00 2007-04-23 19:49:45.250 113 12316.90 61.17 55432.53 88888.00 2007-04-23 19:49:45.375 113 12316.95 61.15 55432.53 88888.00 2007-04-23 19:49:45.500 113 12316.98 61.10 55432.50 88888.00 2007-04-23 19:49:45.625 113 12316.95 61.10 55432.53 88888.00 2007-04-23 19:49:45.750 113 12316.92 61.10 55432.53 88888.00 2007-04-23 19:49:45.875 113 12316.95 61.05 55432.55 88888.00 2007-04-23 19:49:46.000 113 12317.00 61.15 55432.55 88888.00 2007-04-23 19:49:46.125 113 12317.02 61.15 55432.55 88888.00 2007-04-23 19:49:46.250 113 12317.02 61.08 55432.57 88888.00 2007-04-23 19:49:46.375 113 12317.05 61.08 55432.55 88888.00 2007-04-23 19:49:46.500 113 12317.05 61.10 55432.53 88888.00 2007-04-23 19:49:46.625 113 12317.00 61.20 55432.55 88888.00 2007-04-23 19:49:46.750 113 12316.92 61.15 55432.53 88888.00 2007-04-23 19:49:46.875 113 12317.00 61.12 55432.53 88888.00 2007-04-23 19:49:47.000 113 12317.02 61.08 55432.47 88888.00 2007-04-23 19:49:47.125 113 12317.02 61.15 55432.57 88888.00 2007-04-23 19:49:47.250 113 12317.08 61.17 55432.55 88888.00 2007-04-23 19:49:47.375 113 12317.08 61.15 55432.55 88888.00 2007-04-23 19:49:47.500 113 12317.10 61.15 55432.55 88888.00 2007-04-23 19:49:47.625 113 12317.02 61.15 55432.57 88888.00 2007-04-23 19:49:47.750 113 12317.02 61.15 55432.55 88888.00 2007-04-23 19:49:47.875 113 12317.05 61.15 55432.55 88888.00 2007-04-23 19:49:48.000 113 12317.08 61.12 55432.55 88888.00 2007-04-23 19:49:48.125 113 12317.05 61.15 55432.60 88888.00 2007-04-23 19:49:48.250 113 12316.98 61.15 55432.55 88888.00 2007-04-23 19:49:48.375 113 12316.98 61.15 55432.55 88888.00 2007-04-23 19:49:48.500 113 12316.98 61.17 55432.55 88888.00 2007-04-23 19:49:48.625 113 12316.98 61.23 55432.57 88888.00 2007-04-23 19:49:48.750 113 12316.92 61.17 55432.60 88888.00 2007-04-23 19:49:48.875 113 12317.00 61.23 55432.57 88888.00 2007-04-23 19:49:49.000 113 12317.05 61.23 55432.55 88888.00 2007-04-23 19:49:49.125 113 12317.00 61.17 55432.55 88888.00 2007-04-23 19:49:49.250 113 12316.88 61.10 55432.55 88888.00 2007-04-23 19:49:49.375 113 12316.98 61.15 55432.57 88888.00 2007-04-23 19:49:49.500 113 12316.98 61.15 55432.60 88888.00 2007-04-23 19:49:49.625 113 12316.92 61.20 55432.55 88888.00 2007-04-23 19:49:49.750 113 12316.98 61.30 55432.60 88888.00 2007-04-23 19:49:49.875 113 12317.02 61.27 55432.57 88888.00 2007-04-23 19:49:50.000 113 12317.02 61.20 55432.53 88888.00 2007-04-23 19:49:50.125 113 12316.98 61.23 55432.57 88888.00 2007-04-23 19:49:50.250 113 12316.90 61.20 55432.57 88888.00 2007-04-23 19:49:50.375 113 12316.90 61.20 55432.55 88888.00 2007-04-23 19:49:50.500 113 12316.98 61.27 55432.57 88888.00 2007-04-23 19:49:50.625 113 12317.05 61.27 55432.55 88888.00 2007-04-23 19:49:50.750 113 12317.02 61.27 55432.57 88888.00 2007-04-23 19:49:50.875 113 12317.00 61.30 55432.55 88888.00 2007-04-23 19:49:51.000 113 12316.92 61.25 55432.53 88888.00 2007-04-23 19:49:51.125 113 12316.95 61.27 55432.60 88888.00 2007-04-23 19:49:51.250 113 12316.98 61.30 55432.62 88888.00 2007-04-23 19:49:51.375 113 12317.05 61.38 55432.62 88888.00 2007-04-23 19:49:51.500 113 12317.08 61.35 55432.57 88888.00 2007-04-23 19:49:51.625 113 12316.98 61.30 55432.55 88888.00 2007-04-23 19:49:51.750 113 12316.92 61.27 55432.53 88888.00 2007-04-23 19:49:51.875 113 12316.92 61.25 55432.57 88888.00 2007-04-23 19:49:52.000 113 12316.92 61.35 55432.57 88888.00 2007-04-23 19:49:52.125 113 12316.90 61.35 55432.57 88888.00 2007-04-23 19:49:52.250 113 12316.95 61.35 55432.62 88888.00 2007-04-23 19:49:52.375 113 12316.98 61.33 55432.60 88888.00 2007-04-23 19:49:52.500 113 12316.95 61.35 55432.57 88888.00 2007-04-23 19:49:52.625 113 12316.95 61.40 55432.62 88888.00 2007-04-23 19:49:52.750 113 12317.02 61.42 55432.62 88888.00 2007-04-23 19:49:52.875 113 12317.02 61.42 55432.60 88888.00 2007-04-23 19:49:53.000 113 12317.02 61.42 55432.60 88888.00 2007-04-23 19:49:53.125 113 12317.05 61.45 55432.65 88888.00 2007-04-23 19:49:53.250 113 12316.98 61.40 55432.60 88888.00 2007-04-23 19:49:53.375 113 12316.90 61.38 55432.60 88888.00 2007-04-23 19:49:53.500 113 12316.95 61.48 55432.65 88888.00 2007-04-23 19:49:53.625 113 12317.02 61.50 55432.62 88888.00 2007-04-23 19:49:53.750 113 12316.98 61.45 55432.60 88888.00 2007-04-23 19:49:53.875 113 12316.95 61.38 55432.53 88888.00 2007-04-23 19:49:54.000 113 12316.98 61.40 55432.55 88888.00 2007-04-23 19:49:54.125 113 12316.92 61.48 55432.62 88888.00 2007-04-23 19:49:54.250 113 12316.90 61.42 55432.65 88888.00 2007-04-23 19:49:54.375 113 12316.92 61.45 55432.65 88888.00 2007-04-23 19:49:54.500 113 12316.95 61.55 55432.62 88888.00 2007-04-23 19:49:54.625 113 12317.00 61.50 55432.62 88888.00 2007-04-23 19:49:54.750 113 12317.02 61.50 55432.60 88888.00 2007-04-23 19:49:54.875 113 12317.00 61.48 55432.62 88888.00 2007-04-23 19:49:55.000 113 12317.00 61.52 55432.62 88888.00 2007-04-23 19:49:55.125 113 12316.92 61.60 55432.62 88888.00 2007-04-23 19:49:55.250 113 12316.88 61.55 55432.65 88888.00 2007-04-23 19:49:55.375 113 12316.88 61.48 55432.60 88888.00 2007-04-23 19:49:55.500 113 12316.95 61.48 55432.60 88888.00 2007-04-23 19:49:55.625 113 12317.00 61.50 55432.60 88888.00 2007-04-23 19:49:55.750 113 12317.02 61.55 55432.57 88888.00 2007-04-23 19:49:55.875 113 12317.08 61.60 55432.60 88888.00 2007-04-23 19:49:56.000 113 12317.00 61.58 55432.60 88888.00 2007-04-23 19:49:56.125 113 12317.02 61.60 55432.62 88888.00 2007-04-23 19:49:56.250 113 12317.02 61.60 55432.65 88888.00 2007-04-23 19:49:56.375 113 12317.00 61.58 55432.57 88888.00 2007-04-23 19:49:56.500 113 12317.05 61.55 55432.60 88888.00 2007-04-23 19:49:56.625 113 12317.08 61.65 55432.62 88888.00 2007-04-23 19:49:56.750 113 12317.05 61.75 55432.62 88888.00 2007-04-23 19:49:56.875 113 12317.00 61.70 55432.62 88888.00 2007-04-23 19:49:57.000 113 12317.00 61.65 55432.60 88888.00 2007-04-23 19:49:57.125 113 12317.05 61.65 55432.60 88888.00 2007-04-23 19:49:57.250 113 12317.08 61.70 55432.65 88888.00 2007-04-23 19:49:57.375 113 12317.08 61.75 55432.65 88888.00 2007-04-23 19:49:57.500 113 12317.10 61.73 55432.62 88888.00 2007-04-23 19:49:57.625 113 12317.02 61.65 55432.60 88888.00 2007-04-23 19:49:57.750 113 12317.05 61.73 55432.62 88888.00 2007-04-23 19:49:57.875 113 12317.08 61.77 55432.62 88888.00 2007-04-23 19:49:58.000 113 12317.08 61.70 55432.62 88888.00 2007-04-23 19:49:58.125 113 12317.10 61.70 55432.65 88888.00 2007-04-23 19:49:58.250 113 12317.12 61.77 55432.65 88888.00 2007-04-23 19:49:58.375 113 12317.12 61.83 55432.65 88888.00 2007-04-23 19:49:58.500 113 12317.10 61.88 55432.68 88888.00 2007-04-23 19:49:58.625 113 12317.10 61.85 55432.65 88888.00 2007-04-23 19:49:58.750 113 12317.08 61.80 55432.62 88888.00 2007-04-23 19:49:58.875 113 12317.05 61.80 55432.65 88888.00 2007-04-23 19:49:59.000 113 12317.05 61.83 55432.62 88888.00 2007-04-23 19:49:59.125 113 12317.05 61.83 55432.60 88888.00 2007-04-23 19:49:59.250 113 12317.05 61.88 55432.62 88888.00 2007-04-23 19:49:59.375 113 12317.17 61.90 55432.65 88888.00 2007-04-23 19:49:59.500 113 12317.15 61.90 55432.62 88888.00 2007-04-23 19:49:59.625 113 12317.12 61.90 55432.62 88888.00 2007-04-23 19:49:59.750 113 12317.05 61.92 55432.60 88888.00 2007-04-23 19:49:59.875 113 12317.05 61.90 55432.60 88888.00 2007-04-23 19:50:00.000 113 12317.12 61.90 55432.60 88888.00 2007-04-23 19:50:00.125 113 12317.05 61.85 55432.60 88888.00 2007-04-23 19:50:00.250 113 12317.00 61.90 55432.60 88888.00 2007-04-23 19:50:00.375 113 12317.10 61.98 55432.60 88888.00 2007-04-23 19:50:00.500 113 12317.10 62.02 55432.60 88888.00 2007-04-23 19:50:00.625 113 12317.02 62.00 55432.57 88888.00 2007-04-23 19:50:00.750 113 12316.90 62.00 55432.55 88888.00 2007-04-23 19:50:00.875 113 12316.98 62.02 55432.60 88888.00 2007-04-23 19:50:01.000 113 12317.08 62.08 55432.62 88888.00 2007-04-23 19:50:01.125 113 12317.08 62.10 55432.62 88888.00 2007-04-23 19:50:01.250 113 12316.98 62.08 55432.62 88888.00 2007-04-23 19:50:01.375 113 12317.10 62.10 55432.62 88888.00 2007-04-23 19:50:01.500 113 12317.08 62.02 55432.57 88888.00 2007-04-23 19:50:01.625 113 12317.05 62.08 55432.57 88888.00 2007-04-23 19:50:01.750 113 12317.05 62.10 55432.60 88888.00 2007-04-23 19:50:01.875 113 12317.00 62.08 55432.55 88888.00 2007-04-23 19:50:02.000 113 12316.95 62.02 55432.57 88888.00 2007-04-23 19:50:02.125 113 12316.95 62.12 55432.62 88888.00 2007-04-23 19:50:02.250 113 12317.00 62.20 55432.65 88888.00 2007-04-23 19:50:02.375 113 12317.02 62.20 55432.62 88888.00 2007-04-23 19:50:02.500 113 12316.92 62.15 55432.62 88888.00 2007-04-23 19:50:02.625 113 12316.88 62.10 55432.57 88888.00 2007-04-23 19:50:02.750 113 12316.95 62.12 55432.55 88888.00 2007-04-23 19:50:02.875 113 12317.02 62.15 55432.57 88888.00 2007-04-23 19:50:03.000 113 12317.05 62.12 55432.55 88888.00 2007-04-23 19:50:03.125 113 12317.05 62.15 55432.55 88888.00 2007-04-23 19:50:03.250 113 12317.02 62.17 55432.55 88888.00 2007-04-23 19:50:03.375 113 12317.02 62.17 55432.57 88888.00 2007-04-23 19:50:03.500 113 12317.08 62.20 55432.60 88888.00 2007-04-23 19:50:03.625 113 12317.10 62.23 55432.60 88888.00 2007-04-23 19:50:03.750 113 12317.05 62.20 55432.57 88888.00 2007-04-23 19:50:03.875 113 12317.05 62.25 55432.62 88888.00 2007-04-23 19:50:04.000 113 12317.10 62.27 55432.60 88888.00 2007-04-23 19:50:04.125 113 12317.05 62.27 55432.60 88888.00 2007-04-23 19:50:04.250 113 12317.02 62.23 55432.57 88888.00 2007-04-23 19:50:04.375 113 12317.08 62.23 55432.57 88888.00 2007-04-23 19:50:04.500 113 12317.02 62.23 55432.57 88888.00 2007-04-23 19:50:04.625 113 12316.98 62.30 55432.60 88888.00 2007-04-23 19:50:04.750 113 12317.02 62.35 55432.60 88888.00 2007-04-23 19:50:04.875 113 12317.00 62.30 55432.60 88888.00 2007-04-23 19:50:05.000 113 12317.00 62.33 55432.57 88888.00 2007-04-23 19:50:05.125 113 12317.05 62.38 55432.60 88888.00 2007-04-23 19:50:05.250 113 12317.02 62.33 55432.57 88888.00 2007-04-23 19:50:05.375 113 12317.05 62.27 55432.53 88888.00 2007-04-23 19:50:05.500 113 12317.10 62.33 55432.57 88888.00 2007-04-23 19:50:05.625 113 12317.08 62.38 55432.57 88888.00 2007-04-23 19:50:05.750 113 12317.08 62.38 55432.57 88888.00 2007-04-23 19:50:05.875 113 12317.10 62.35 55432.57 88888.00 2007-04-23 19:50:06.000 113 12317.12 62.38 55432.55 88888.00 2007-04-23 19:50:06.125 113 12317.05 62.38 55432.55 88888.00 2007-04-23 19:50:06.250 113 12317.08 62.42 55432.55 88888.00 2007-04-23 19:50:06.375 113 12317.05 62.45 55432.55 88888.00 2007-04-23 19:50:06.500 113 12317.02 62.45 55432.57 88888.00 2007-04-23 19:50:06.625 113 12317.00 62.42 55432.62 88888.00 2007-04-23 19:50:06.750 113 12317.00 62.38 55432.60 88888.00 2007-04-23 19:50:06.875 113 12316.92 62.40 55432.55 88888.00 2007-04-23 19:50:07.000 113 12316.92 62.42 55432.60 88888.00 2007-04-23 19:50:07.125 113 12316.92 62.42 55432.60 88888.00 2007-04-23 19:50:07.250 113 12316.90 62.40 55432.57 88888.00 2007-04-23 19:50:07.375 113 12316.95 62.42 55432.55 88888.00 2007-04-23 19:50:07.500 113 12316.95 62.42 55432.55 88888.00 2007-04-23 19:50:07.625 113 12317.00 62.48 55432.55 88888.00 2007-04-23 19:50:07.750 113 12317.00 62.48 55432.55 88888.00 2007-04-23 19:50:07.875 113 12316.92 62.48 55432.53 88888.00 2007-04-23 19:50:08.000 113 12316.92 62.42 55432.50 88888.00 2007-04-23 19:50:08.125 113 12316.95 62.48 55432.53 88888.00 2007-04-23 19:50:08.250 113 12316.95 62.52 55432.57 88888.00 2007-04-23 19:50:08.375 113 12316.92 62.52 55432.57 88888.00 2007-04-23 19:50:08.500 113 12316.98 62.55 55432.57 88888.00 2007-04-23 19:50:08.625 113 12317.00 62.55 55432.55 88888.00 2007-04-23 19:50:08.750 113 12316.98 62.52 55432.55 88888.00 2007-04-23 19:50:08.875 113 12316.98 62.52 55432.53 88888.00 2007-04-23 19:50:09.000 113 12316.98 62.52 55432.47 88888.00 2007-04-23 19:50:09.125 113 12316.95 62.52 55432.53 88888.00 2007-04-23 19:50:09.250 113 12316.98 62.48 55432.53 88888.00 2007-04-23 19:50:09.375 113 12317.02 62.48 55432.50 88888.00 2007-04-23 19:50:09.500 113 12317.02 62.48 55432.53 88888.00 2007-04-23 19:50:09.625 113 12317.00 62.52 55432.53 88888.00 2007-04-23 19:50:09.750 113 12317.00 62.58 55432.53 88888.00 2007-04-23 19:50:09.875 113 12316.95 62.55 55432.50 88888.00 2007-04-23 19:50:10.000 113 12316.95 62.55 55432.50 88888.00 2007-04-23 19:50:10.125 113 12317.00 62.52 55432.57 88888.00 2007-04-23 19:50:10.250 113 12316.95 62.50 55432.57 88888.00 2007-04-23 19:50:10.375 113 12316.95 62.48 55432.50 88888.00 2007-04-23 19:50:10.500 113 12316.92 62.52 55432.47 88888.00 2007-04-23 19:50:10.625 113 12316.95 62.55 55432.55 88888.00 2007-04-23 19:50:10.750 113 12317.00 62.55 55432.53 88888.00 2007-04-23 19:50:10.875 113 12316.92 62.50 55432.50 88888.00 2007-04-23 19:50:11.000 113 12316.90 62.52 55432.47 88888.00 2007-04-23 19:50:11.125 113 12316.98 62.55 55432.55 88888.00 2007-04-23 19:50:11.250 113 12316.95 62.50 55432.53 88888.00 2007-04-23 19:50:11.375 113 12316.98 62.52 55432.55 88888.00 2007-04-23 19:50:11.500 113 12316.95 62.52 55432.55 88888.00 2007-04-23 19:50:11.625 113 12316.95 62.58 55432.53 88888.00 2007-04-23 19:50:11.750 113 12317.00 62.58 55432.53 88888.00 2007-04-23 19:50:11.875 113 12316.98 62.58 55432.53 88888.00 2007-04-23 19:50:12.000 113 12316.95 62.58 55432.50 88888.00 2007-04-23 19:50:12.125 113 12316.95 62.52 55432.47 88888.00 2007-04-23 19:50:12.250 113 12317.00 62.58 55432.50 88888.00 2007-04-23 19:50:12.375 113 12317.05 62.55 55432.53 88888.00 2007-04-23 19:50:12.500 113 12317.02 62.60 55432.50 88888.00 2007-04-23 19:50:12.625 113 12316.95 62.58 55432.50 88888.00 2007-04-23 19:50:12.750 113 12317.00 62.52 55432.50 88888.00 2007-04-23 19:50:12.875 113 12317.00 62.58 55432.53 88888.00 2007-04-23 19:50:13.000 113 12316.98 62.58 55432.50 88888.00 2007-04-23 19:50:13.125 113 12316.90 62.52 55432.50 88888.00 2007-04-23 19:50:13.250 113 12316.80 62.50 55432.47 88888.00 2007-04-23 19:50:13.375 113 12316.85 62.55 55432.47 88888.00 2007-04-23 19:50:13.500 113 12316.90 62.55 55432.47 88888.00 2007-04-23 19:50:13.625 113 12316.98 62.58 55432.50 88888.00 2007-04-23 19:50:13.750 113 12317.00 62.60 55432.50 88888.00 2007-04-23 19:50:13.875 113 12317.00 62.58 55432.47 88888.00 2007-04-23 19:50:14.000 113 12317.08 62.58 55432.47 88888.00 2007-04-23 19:50:14.125 113 12317.00 62.52 55432.45 88888.00 2007-04-23 19:50:14.250 113 12316.85 62.50 55432.45 88888.00 2007-04-23 19:50:14.375 113 12316.85 62.58 55432.45 88888.00 2007-04-23 19:50:14.500 113 12316.90 62.58 55432.45 88888.00 2007-04-23 19:50:14.625 113 12317.02 62.55 55432.45 88888.00 2007-04-23 19:50:14.750 113 12316.98 62.60 55432.45 88888.00 2007-04-23 19:50:14.875 113 12317.02 62.62 55432.47 88888.00 2007-04-23 19:50:15.000 113 12317.02 62.62 55432.50 88888.00 2007-04-23 19:50:15.125 113 12316.98 62.55 55432.50 88888.00 2007-04-23 19:50:15.250 113 12316.90 62.45 55432.47 88888.00 2007-04-23 19:50:15.375 113 12316.95 62.52 55432.50 88888.00 2007-04-23 19:50:15.500 113 12317.00 62.58 55432.53 88888.00 2007-04-23 19:50:15.625 113 12316.95 62.52 55432.47 88888.00 2007-04-23 19:50:15.750 113 12316.92 62.52 55432.47 88888.00 2007-04-23 19:50:15.875 113 12316.95 62.58 55432.50 88888.00 2007-04-23 19:50:16.000 113 12316.90 62.58 55432.47 88888.00 2007-04-23 19:50:16.125 113 12316.90 62.58 55432.50 88888.00 2007-04-23 19:50:16.250 113 12316.88 62.52 55432.47 88888.00 2007-04-23 19:50:16.375 113 12316.88 62.50 55432.45 88888.00 2007-04-23 19:50:16.500 113 12316.95 62.48 55432.45 88888.00 2007-04-23 19:50:16.625 113 12316.98 62.50 55432.47 88888.00 2007-04-23 19:50:16.750 113 12316.98 62.48 55432.47 88888.00 2007-04-23 19:50:16.875 113 12316.95 62.50 55432.47 88888.00 2007-04-23 19:50:17.000 113 12316.88 62.50 55432.47 88888.00 2007-04-23 19:50:17.125 113 12316.80 62.45 55432.47 88888.00 2007-04-23 19:50:17.250 113 12316.83 62.42 55432.50 88888.00 2007-04-23 19:50:17.375 113 12316.90 62.48 55432.47 88888.00 2007-04-23 19:50:17.500 113 12316.83 62.48 55432.50 88888.00 2007-04-23 19:50:17.625 113 12316.85 62.52 55432.53 88888.00 2007-04-23 19:50:17.750 113 12316.83 62.50 55432.53 88888.00 2007-04-23 19:50:17.875 113 12316.80 62.42 55432.47 88888.00 2007-04-23 19:50:18.000 113 12316.80 62.45 55432.47 88888.00 2007-04-23 19:50:18.125 113 12316.85 62.40 55432.45 88888.00 2007-04-23 19:50:18.250 113 12316.85 62.48 55432.45 88888.00 2007-04-23 19:50:18.375 113 12316.88 62.50 55432.45 88888.00 2007-04-23 19:50:18.500 113 12316.88 62.48 55432.45 88888.00 2007-04-23 19:50:18.625 113 12316.83 62.48 55432.45 88888.00 2007-04-23 19:50:18.750 113 12316.80 62.45 55432.43 88888.00 2007-04-23 19:50:18.875 113 12316.80 62.42 55432.43 88888.00 2007-04-23 19:50:19.000 113 12316.85 62.40 55432.43 88888.00 2007-04-23 19:50:19.125 113 12316.88 62.42 55432.45 88888.00 2007-04-23 19:50:19.250 113 12316.83 62.42 55432.45 88888.00 2007-04-23 19:50:19.375 113 12316.88 62.42 55432.47 88888.00 2007-04-23 19:50:19.500 113 12316.92 62.42 55432.47 88888.00 2007-04-23 19:50:19.625 113 12316.90 62.42 55432.45 88888.00 2007-04-23 19:50:19.750 113 12316.85 62.38 55432.45 88888.00 2007-04-23 19:50:19.875 113 12316.83 62.33 55432.43 88888.00 2007-04-23 19:50:20.000 113 12316.83 62.35 55432.43 88888.00 2007-04-23 19:50:20.125 113 12316.85 62.38 55432.45 88888.00 2007-04-23 19:50:20.250 113 12316.80 62.30 55432.43 88888.00 2007-04-23 19:50:20.375 113 12316.88 62.33 55432.43 88888.00 2007-04-23 19:50:20.500 113 12316.92 62.40 55432.47 88888.00 2007-04-23 19:50:20.625 113 12316.90 62.38 55432.45 88888.00 2007-04-23 19:50:20.750 113 12316.83 62.38 55432.43 88888.00 2007-04-23 19:50:20.875 113 12316.80 62.38 55432.45 88888.00 2007-04-23 19:50:21.000 113 12316.77 62.35 55432.45 88888.00 2007-04-23 19:50:21.125 113 12316.85 62.33 55432.45 88888.00 2007-04-23 19:50:21.250 113 12316.88 62.30 55432.45 88888.00 2007-04-23 19:50:21.375 113 12316.90 62.25 55432.40 88888.00 2007-04-23 19:50:21.500 113 12316.88 62.25 55432.40 88888.00 2007-04-23 19:50:21.625 113 12316.88 62.27 55432.43 88888.00 2007-04-23 19:50:21.750 113 12316.92 62.30 55432.45 88888.00 2007-04-23 19:50:21.875 113 12316.90 62.33 55432.47 88888.00 2007-04-23 19:50:22.000 113 12316.85 62.23 55432.45 88888.00 2007-04-23 19:50:22.125 113 12316.83 62.23 55432.47 88888.00 2007-04-23 19:50:22.250 113 12316.83 62.25 55432.47 88888.00 2007-04-23 19:50:22.375 113 12316.83 62.27 55432.45 88888.00 2007-04-23 19:50:22.500 113 12316.85 62.25 55432.43 88888.00 2007-04-23 19:50:22.625 113 12316.88 62.23 55432.43 88888.00 2007-04-23 19:50:22.750 113 12316.83 62.17 55432.45 88888.00 2007-04-23 19:50:22.875 113 12316.83 62.23 55432.47 88888.00 2007-04-23 19:50:23.000 113 12316.85 62.23 55432.45 88888.00 2007-04-23 19:50:23.125 113 12316.83 62.12 55432.40 88888.00 2007-04-23 19:50:23.250 113 12316.77 62.12 55432.38 88888.00 2007-04-23 19:50:23.375 113 12316.83 62.15 55432.40 88888.00 2007-04-23 19:50:23.500 113 12316.80 62.15 55432.43 88888.00 2007-04-23 19:50:23.625 113 12316.75 62.10 55432.43 88888.00 2007-04-23 19:50:23.750 113 12316.73 62.10 55432.43 88888.00 2007-04-23 19:50:23.875 113 12316.77 62.10 55432.40 88888.00 2007-04-23 19:50:24.000 113 12316.77 62.08 55432.40 88888.00 2007-04-23 19:50:24.125 113 12316.80 62.10 55432.43 88888.00 2007-04-23 19:50:24.250 113 12316.73 62.10 55432.43 88888.00 2007-04-23 19:50:24.375 113 12316.75 62.12 55432.45 88888.00 2007-04-23 19:50:24.500 113 12316.85 62.10 55432.45 88888.00 2007-04-23 19:50:24.625 113 12316.85 62.10 55432.45 88888.00 2007-04-23 19:50:24.750 113 12316.77 62.08 55432.47 88888.00 2007-04-23 19:50:24.875 113 12316.80 62.15 55432.47 88888.00 2007-04-23 19:50:25.000 113 12316.75 62.08 55432.45 88888.00 2007-04-23 19:50:25.125 113 12316.80 62.10 55432.45 88888.00 2007-04-23 19:50:25.250 113 12316.73 62.05 55432.43 88888.00 2007-04-23 19:50:25.375 113 12316.67 61.98 55432.40 88888.00 2007-04-23 19:50:25.500 113 12316.67 61.95 55432.43 88888.00 2007-04-23 19:50:25.625 113 12316.70 62.00 55432.47 88888.00 2007-04-23 19:50:25.750 113 12316.70 62.02 55432.43 88888.00 2007-04-23 19:50:25.875 113 12316.73 62.00 55432.45 88888.00 2007-04-23 19:50:26.000 113 12316.80 61.95 55432.45 88888.00 2007-04-23 19:50:26.125 113 12316.85 62.02 55432.45 88888.00 2007-04-23 19:50:26.250 113 12316.88 62.02 55432.45 88888.00 2007-04-23 19:50:26.375 113 12316.85 61.95 55432.40 88888.00 2007-04-23 19:50:26.500 113 12316.80 61.90 55432.43 88888.00 2007-04-23 19:50:26.625 113 12316.80 61.90 55432.43 88888.00 2007-04-23 19:50:26.750 113 12316.83 61.92 55432.47 88888.00 2007-04-23 19:50:26.875 113 12316.77 61.95 55432.43 88888.00 2007-04-23 19:50:27.000 113 12316.75 61.88 55432.43 88888.00 2007-04-23 19:50:27.125 113 12316.75 61.85 55432.43 88888.00 2007-04-23 19:50:27.250 113 12316.75 61.88 55432.45 88888.00 2007-04-23 19:50:27.375 113 12316.80 61.90 55432.45 88888.00 2007-04-23 19:50:27.500 113 12316.73 61.90 55432.43 88888.00 2007-04-23 19:50:27.625 113 12316.60 61.80 55432.43 88888.00 2007-04-23 19:50:27.750 113 12316.67 61.85 55432.45 88888.00 2007-04-23 19:50:27.875 113 12316.77 61.92 55432.45 88888.00 2007-04-23 19:50:28.000 113 12316.75 61.88 55432.43 88888.00 2007-04-23 19:50:28.125 113 12316.70 61.77 55432.43 88888.00 2007-04-23 19:50:28.250 113 12316.62 61.77 55432.43 88888.00 2007-04-23 19:50:28.375 113 12316.65 61.80 55432.45 88888.00 2007-04-23 19:50:28.500 113 12316.67 61.83 55432.45 88888.00 2007-04-23 19:50:28.625 113 12316.70 61.77 55432.47 88888.00 2007-04-23 19:50:28.750 113 12316.75 61.77 55432.47 88888.00 2007-04-23 19:50:28.875 113 12316.75 61.83 55432.50 88888.00 2007-04-23 19:50:29.000 113 12316.80 61.80 55432.47 88888.00 2007-04-23 19:50:29.125 113 12316.83 61.80 55432.47 88888.00 2007-04-23 19:50:29.250 113 12316.77 61.75 55432.45 88888.00 2007-04-23 19:50:29.375 113 12316.73 61.70 55432.43 88888.00 2007-04-23 19:50:29.500 113 12316.73 61.67 55432.40 88888.00 2007-04-23 19:50:29.625 113 12316.75 61.67 55432.43 88888.00 2007-04-23 19:50:29.750 113 12316.75 61.70 55432.43 88888.00 2007-04-23 19:50:29.875 113 12316.77 61.73 55432.45 88888.00 2007-04-23 19:50:30.000 113 12316.77 61.73 55432.43 88888.00 2007-04-23 19:50:30.125 113 12316.75 61.70 55432.43 88888.00 2007-04-23 19:50:30.250 113 12316.65 61.65 55432.47 88888.00 2007-04-23 19:50:30.375 113 12316.67 61.65 55432.47 88888.00 2007-04-23 19:50:30.500 113 12316.73 61.65 55432.50 88888.00 2007-04-23 19:50:30.625 113 12316.77 61.62 55432.45 88888.00 2007-04-23 19:50:30.750 113 12316.75 61.62 55432.45 88888.00 2007-04-23 19:50:30.875 113 12316.75 61.62 55432.45 88888.00 2007-04-23 19:50:31.000 113 12316.55 61.55 55432.40 88888.00 2007-04-23 19:50:31.125 113 12316.55 61.52 55432.40 88888.00 2007-04-23 19:50:31.250 113 12316.67 61.62 55432.45 88888.00 2007-04-23 19:50:31.375 113 12316.77 61.62 55432.45 88888.00 2007-04-23 19:50:31.500 113 12316.73 61.52 55432.40 88888.00 2007-04-23 19:50:31.625 113 12316.70 61.48 55432.38 88888.00 2007-04-23 19:50:31.750 113 12316.75 61.50 55432.38 88888.00 2007-04-23 19:50:31.875 113 12316.77 61.58 55432.38 88888.00 2007-04-23 19:50:32.000 113 12316.77 61.55 55432.43 88888.00 2007-04-23 19:50:32.125 113 12316.80 61.55 55432.47 88888.00 2007-04-23 19:50:32.250 113 12316.85 61.52 55432.47 88888.00 2007-04-23 19:50:32.375 113 12316.83 61.55 55432.47 88888.00 2007-04-23 19:50:32.500 113 12316.73 61.55 55432.43 88888.00 2007-04-23 19:50:32.625 113 12316.65 61.50 55432.40 88888.00 2007-04-23 19:50:32.750 113 12316.65 61.42 55432.43 88888.00 2007-04-23 19:50:32.875 113 12316.70 61.45 55432.43 88888.00 2007-04-23 19:50:33.000 113 12316.80 61.48 55432.45 88888.00 2007-04-23 19:50:33.125 113 12316.75 61.48 55432.45 88888.00 2007-04-23 19:50:33.250 113 12316.70 61.52 55432.43 88888.00 2007-04-23 19:50:33.375 113 12316.73 61.50 55432.45 88888.00 2007-04-23 19:50:33.500 113 12316.75 61.45 55432.45 88888.00 2007-04-23 19:50:33.625 113 12316.75 61.42 55432.45 88888.00 2007-04-23 19:50:33.750 113 12316.73 61.40 55432.45 88888.00 2007-04-23 19:50:33.875 113 12316.70 61.38 55432.45 88888.00 2007-04-23 19:50:34.000 113 12316.73 61.40 55432.43 88888.00 2007-04-23 19:50:34.125 113 12316.73 61.45 55432.45 88888.00 2007-04-23 19:50:34.250 113 12316.60 61.38 55432.45 88888.00 2007-04-23 19:50:34.375 113 12316.65 61.42 55432.45 88888.00 2007-04-23 19:50:34.500 113 12316.70 61.40 55432.43 88888.00 2007-04-23 19:50:34.625 113 12316.77 61.38 55432.43 88888.00 2007-04-23 19:50:34.750 113 12316.83 61.35 55432.40 88888.00 2007-04-23 19:50:34.875 113 12316.83 61.40 55432.45 88888.00 2007-04-23 19:50:35.000 113 12316.83 61.42 55432.45 88888.00 2007-04-23 19:50:35.125 113 12316.80 61.38 55432.45 88888.00 2007-04-23 19:50:35.250 113 12316.70 61.27 55432.43 88888.00 2007-04-23 19:50:35.375 113 12316.77 61.30 55432.43 88888.00 2007-04-23 19:50:35.500 113 12316.80 61.33 55432.45 88888.00 2007-04-23 19:50:35.625 113 12316.77 61.33 55432.43 88888.00 2007-04-23 19:50:35.750 113 12316.77 61.27 55432.43 88888.00 2007-04-23 19:50:35.875 113 12316.75 61.23 55432.40 88888.00 2007-04-23 19:50:36.000 113 12316.73 61.23 55432.38 88888.00 2007-04-23 19:50:36.125 113 12316.73 61.30 55432.43 88888.00 2007-04-23 19:50:36.250 113 12316.83 61.35 55432.43 88888.00 2007-04-23 19:50:36.375 113 12316.85 61.38 55432.43 88888.00 2007-04-23 19:50:36.500 113 12316.80 61.33 55432.43 88888.00 2007-04-23 19:50:36.625 113 12316.77 61.30 55432.43 88888.00 2007-04-23 19:50:36.750 113 12316.83 61.27 55432.43 88888.00 2007-04-23 19:50:36.875 113 12316.80 61.27 55432.43 88888.00 2007-04-23 19:50:37.000 113 12316.77 61.25 55432.43 88888.00 2007-04-23 19:50:37.125 113 12316.77 61.23 55432.45 88888.00 2007-04-23 19:50:37.250 113 12316.83 61.27 55432.47 88888.00 2007-04-23 19:50:37.375 113 12316.88 61.33 55432.47 88888.00 2007-04-23 19:50:37.500 113 12316.85 61.27 55432.45 88888.00 2007-04-23 19:50:37.625 113 12316.85 61.23 55432.43 88888.00 2007-04-23 19:50:37.750 113 12316.85 61.17 55432.43 88888.00 2007-04-23 19:50:37.875 113 12316.88 61.12 55432.40 88888.00 2007-04-23 19:50:38.000 113 12316.83 61.10 55432.40 88888.00 2007-04-23 19:50:38.125 113 12316.83 61.12 55432.43 88888.00 2007-04-23 19:50:38.250 113 12316.80 61.20 55432.45 88888.00 2007-04-23 19:50:38.375 113 12316.88 61.25 55432.45 88888.00 2007-04-23 19:50:38.500 113 12316.90 61.23 55432.45 88888.00 2007-04-23 19:50:38.625 113 12316.88 61.15 55432.45 88888.00 2007-04-23 19:50:38.750 113 12316.83 61.10 55432.43 88888.00 2007-04-23 19:50:38.875 113 12316.85 61.17 55432.43 88888.00 2007-04-23 19:50:39.000 113 12316.83 61.17 55432.43 88888.00 2007-04-23 19:50:39.125 113 12316.85 61.17 55432.45 88888.00 2007-04-23 19:50:39.250 113 12316.90 61.23 55432.43 88888.00 2007-04-23 19:50:39.375 113 12316.90 61.17 55432.45 88888.00 2007-04-23 19:50:39.500 113 12316.90 61.12 55432.45 88888.00 2007-04-23 19:50:39.625 113 12316.92 61.15 55432.45 88888.00 2007-04-23 19:50:39.750 113 12316.92 61.10 55432.43 88888.00 2007-04-23 19:50:39.875 113 12316.92 61.05 55432.40 88888.00 2007-04-23 19:50:40.000 113 12316.88 61.08 55432.43 88888.00 2007-04-23 19:50:40.125 113 12316.88 61.12 55432.45 88888.00 2007-04-23 19:50:40.250 113 12316.90 61.08 55432.40 88888.00 2007-04-23 19:50:40.375 113 12316.98 61.12 55432.40 88888.00 2007-04-23 19:50:40.500 113 12317.05 61.20 55432.38 88888.00 2007-04-23 19:50:40.625 113 12317.02 61.17 55432.40 88888.00 2007-04-23 19:50:40.750 113 12316.98 61.12 55432.38 88888.00 2007-04-23 19:50:40.875 113 12317.00 61.10 55432.38 88888.00 2007-04-23 19:50:41.000 113 12316.95 61.08 55432.35 88888.00 2007-04-23 19:50:41.125 113 12316.92 61.12 55432.40 88888.00 2007-04-23 19:50:41.250 113 12316.98 61.15 55432.43 88888.00 2007-04-23 19:50:41.375 113 12317.10 61.17 55432.40 88888.00 2007-04-23 19:50:41.500 113 12317.20 61.17 55432.35 88888.00 2007-04-23 19:50:41.625 113 12317.20 61.17 55432.40 88888.00 2007-04-23 19:50:41.750 113 12317.15 61.17 55432.38 88888.00 2007-04-23 19:50:41.875 113 12317.10 61.12 55432.38 88888.00 2007-04-23 19:50:42.000 113 12317.17 61.10 55432.32 88888.00 2007-04-23 19:50:42.125 113 12317.17 61.12 55432.38 88888.00 2007-04-23 19:50:42.250 113 12317.15 61.15 55432.38 88888.00 2007-04-23 19:50:42.375 113 12317.17 61.15 55432.38 88888.00 2007-04-23 19:50:42.500 113 12317.10 61.12 55432.35 88888.00 2007-04-23 19:50:42.625 113 12317.05 61.08 55432.38 88888.00 2007-04-23 19:50:42.750 113 12317.08 61.10 55432.35 88888.00 2007-04-23 19:50:42.875 113 12317.12 61.10 55432.32 88888.00 2007-04-23 19:50:43.000 113 12317.12 61.10 55432.38 88888.00 2007-04-23 19:50:43.125 113 12317.17 61.08 55432.38 88888.00 2007-04-23 19:50:43.250 113 12317.15 61.10 55432.38 88888.00 2007-04-23 19:50:43.375 113 12317.17 61.17 55432.40 88888.00 2007-04-23 19:50:43.500 113 12317.17 61.17 55432.40 88888.00 2007-04-23 19:50:43.625 113 12317.17 61.10 55432.35 88888.00 2007-04-23 19:50:43.750 113 12317.15 61.12 55432.38 88888.00 2007-04-23 19:50:43.875 113 12317.15 61.17 55432.40 88888.00 2007-04-23 19:50:44.000 113 12317.20 61.23 55432.38 88888.00 2007-04-23 19:50:44.125 113 12317.20 61.15 55432.38 88888.00 2007-04-23 19:50:44.250 113 12317.23 61.15 55432.38 88888.00 2007-04-23 19:50:44.375 113 12317.23 61.15 55432.38 88888.00 2007-04-23 19:50:44.500 113 12317.20 61.15 55432.35 88888.00 2007-04-23 19:50:44.625 113 12317.17 61.15 55432.35 88888.00 2007-04-23 19:50:44.750 113 12317.10 61.15 55432.35 88888.00 2007-04-23 19:50:44.875 113 12317.05 61.12 55432.32 88888.00 2007-04-23 19:50:45.000 113 12317.08 61.17 55432.32 88888.00 2007-04-23 19:50:45.125 113 12317.20 61.23 55432.40 88888.00 2007-04-23 19:50:45.250 113 12317.17 61.20 55432.32 88888.00 2007-04-23 19:50:45.375 113 12317.12 61.15 55432.30 88888.00 2007-04-23 19:50:45.500 113 12317.08 61.17 55432.32 88888.00 2007-04-23 19:50:45.625 113 12317.15 61.20 55432.32 88888.00 2007-04-23 19:50:45.750 113 12317.20 61.17 55432.32 88888.00 2007-04-23 19:50:45.875 113 12317.17 61.15 55432.32 88888.00 2007-04-23 19:50:46.000 113 12317.17 61.23 55432.32 88888.00 2007-04-23 19:50:46.125 113 12317.23 61.23 55432.35 88888.00 2007-04-23 19:50:46.250 113 12317.20 61.23 55432.35 88888.00 2007-04-23 19:50:46.375 113 12317.25 61.27 55432.32 88888.00 2007-04-23 19:50:46.500 113 12317.20 61.25 55432.30 88888.00 2007-04-23 19:50:46.625 113 12317.15 61.23 55432.32 88888.00 2007-04-23 19:50:46.750 113 12317.12 61.20 55432.32 88888.00 2007-04-23 19:50:46.875 113 12317.17 61.20 55432.35 88888.00 2007-04-23 19:50:47.000 113 12317.23 61.25 55432.35 88888.00 2007-04-23 19:50:47.125 113 12317.25 61.25 55432.38 88888.00 2007-04-23 19:50:47.250 113 12317.20 61.25 55432.32 88888.00 2007-04-23 19:50:47.375 113 12317.25 61.27 55432.35 88888.00 2007-04-23 19:50:47.500 113 12317.25 61.25 55432.30 88888.00 2007-04-23 19:50:47.625 113 12317.23 61.25 55432.30 88888.00 2007-04-23 19:50:47.750 113 12317.25 61.20 55432.30 88888.00 2007-04-23 19:50:47.875 113 12317.27 61.23 55432.32 88888.00 2007-04-23 19:50:48.000 113 12317.25 61.27 55432.28 88888.00 2007-04-23 19:50:48.125 113 12317.23 61.33 55432.30 88888.00 2007-04-23 19:50:48.250 113 12317.23 61.30 55432.30 88888.00 2007-04-23 19:50:48.375 113 12317.25 61.30 55432.30 88888.00 2007-04-23 19:50:48.500 113 12317.23 61.25 55432.25 88888.00 2007-04-23 19:50:48.625 113 12317.23 61.27 55432.28 88888.00 2007-04-23 19:50:48.750 113 12317.27 61.33 55432.32 88888.00 2007-04-23 19:50:48.875 113 12317.33 61.35 55432.32 88888.00 2007-04-23 19:50:49.000 113 12317.33 61.33 55432.28 88888.00 2007-04-23 19:50:49.125 113 12317.27 61.33 55432.30 88888.00 2007-04-23 19:50:49.250 113 12317.25 61.33 55432.30 88888.00 2007-04-23 19:50:49.375 113 12317.27 61.38 55432.30 88888.00 2007-04-23 19:50:49.500 113 12317.25 61.35 55432.25 88888.00 2007-04-23 19:50:49.625 113 12317.17 61.27 55432.20 88888.00 2007-04-23 19:50:49.750 113 12317.20 61.35 55432.25 88888.00 2007-04-23 19:50:49.875 113 12317.25 61.42 55432.25 88888.00 2007-04-23 19:50:50.000 113 12317.25 61.40 55432.20 88888.00 2007-04-23 19:50:50.125 113 12317.30 61.40 55432.22 88888.00 2007-04-23 19:50:50.250 113 12317.33 61.40 55432.28 88888.00 2007-04-23 19:50:50.375 113 12317.27 61.45 55432.28 88888.00 2007-04-23 19:50:50.500 113 12317.25 61.42 55432.28 88888.00 2007-04-23 19:50:50.625 113 12317.35 61.42 55432.25 88888.00 2007-04-23 19:50:50.750 113 12317.40 61.45 55432.28 88888.00 2007-04-23 19:50:50.875 113 12317.38 61.50 55432.28 88888.00 2007-04-23 19:50:51.000 113 12317.27 61.45 55432.25 88888.00 2007-04-23 19:50:51.125 113 12317.20 61.40 55432.25 88888.00 2007-04-23 19:50:51.250 113 12317.20 61.40 55432.30 88888.00 2007-04-23 19:50:51.375 113 12317.33 61.45 55432.30 88888.00 2007-04-23 19:50:51.500 113 12317.38 61.48 55432.28 88888.00 2007-04-23 19:50:51.625 113 12317.27 61.50 55432.28 88888.00 2007-04-23 19:50:51.750 113 12317.27 61.52 55432.25 88888.00 2007-04-23 19:50:51.875 113 12317.20 61.50 55432.25 88888.00 2007-04-23 19:50:52.000 113 12317.17 61.48 55432.25 88888.00 2007-04-23 19:50:52.125 113 12317.25 61.55 55432.28 88888.00 2007-04-23 19:50:52.250 113 12317.27 61.58 55432.30 88888.00 2007-04-23 19:50:52.375 113 12317.25 61.55 55432.28 88888.00 2007-04-23 19:50:52.500 113 12317.27 61.58 55432.30 88888.00 2007-04-23 19:50:52.625 113 12317.25 61.55 55432.28 88888.00 2007-04-23 19:50:52.750 113 12317.23 61.60 55432.25 88888.00 2007-04-23 19:50:52.875 113 12317.23 61.58 55432.25 88888.00 2007-04-23 19:50:53.000 113 12317.15 61.58 55432.22 88888.00 2007-04-23 19:50:53.125 113 12317.23 61.62 55432.22 88888.00 2007-04-23 19:50:53.250 113 12317.30 61.70 55432.28 88888.00 2007-04-23 19:50:53.375 113 12317.27 61.70 55432.25 88888.00 2007-04-23 19:50:53.500 113 12317.17 61.67 55432.28 88888.00 2007-04-23 19:50:53.625 113 12317.10 61.67 55432.30 88888.00 2007-04-23 19:50:53.750 113 12317.20 61.70 55432.28 88888.00 2007-04-23 19:50:53.875 113 12317.30 61.73 55432.30 88888.00 2007-04-23 19:50:54.000 113 12317.27 61.65 55432.30 88888.00 2007-04-23 19:50:54.125 113 12317.20 61.67 55432.30 88888.00 2007-04-23 19:50:54.250 113 12317.20 61.62 55432.30 88888.00 2007-04-23 19:50:54.375 113 12317.20 61.62 55432.28 88888.00 2007-04-23 19:50:54.500 113 12317.20 61.67 55432.25 88888.00 2007-04-23 19:50:54.625 113 12317.17 61.70 55432.22 88888.00 2007-04-23 19:50:54.750 113 12317.17 61.65 55432.25 88888.00 2007-04-23 19:50:54.875 113 12317.25 61.65 55432.28 88888.00 2007-04-23 19:50:55.000 113 12317.23 61.70 55432.25 88888.00 2007-04-23 19:50:55.125 113 12317.20 61.70 55432.28 88888.00 2007-04-23 19:50:55.250 113 12317.20 61.75 55432.30 88888.00 2007-04-23 19:50:55.375 113 12317.20 61.75 55432.30 88888.00 2007-04-23 19:50:55.500 113 12317.20 61.75 55432.30 88888.00 2007-04-23 19:50:55.625 113 12317.17 61.77 55432.30 88888.00 2007-04-23 19:50:55.750 113 12317.23 61.80 55432.30 88888.00 2007-04-23 19:50:55.875 113 12317.30 61.85 55432.35 88888.00 2007-04-23 19:50:56.000 113 12317.30 61.88 55432.25 88888.00 2007-04-23 19:50:56.125 113 12317.23 61.80 55432.22 88888.00 2007-04-23 19:50:56.250 113 12317.17 61.83 55432.28 88888.00 2007-04-23 19:50:56.375 113 12317.15 61.85 55432.28 88888.00 2007-04-23 19:50:56.500 113 12317.15 61.90 55432.28 88888.00 2007-04-23 19:50:56.625 113 12317.15 61.90 55432.30 88888.00 2007-04-23 19:50:56.750 113 12317.12 61.92 55432.28 88888.00 2007-04-23 19:50:56.875 113 12317.10 61.95 55432.30 88888.00 2007-04-23 19:50:57.000 113 12317.08 61.92 55432.30 88888.00 2007-04-23 19:50:57.125 113 12317.08 61.95 55432.30 88888.00 2007-04-23 19:50:57.250 113 12317.05 61.95 55432.30 88888.00 2007-04-23 19:50:57.375 113 12317.05 61.88 55432.28 88888.00 2007-04-23 19:50:57.500 113 12317.12 61.83 55432.25 88888.00 2007-04-23 19:50:57.625 113 12317.25 61.85 55432.28 88888.00 2007-04-23 19:50:57.750 113 12317.23 61.92 55432.25 88888.00 2007-04-23 19:50:57.875 113 12317.12 61.98 55432.22 88888.00 2007-04-23 19:50:58.000 113 12317.08 61.95 55432.22 88888.00 2007-04-23 19:50:58.125 113 12317.02 61.92 55432.22 88888.00 2007-04-23 19:50:58.250 113 12317.08 61.95 55432.25 88888.00 2007-04-23 19:50:58.375 113 12317.12 62.00 55432.28 88888.00 2007-04-23 19:50:58.500 113 12317.12 61.98 55432.20 88888.00 2007-04-23 19:50:58.625 113 12317.12 62.02 55432.25 88888.00 2007-04-23 19:50:58.750 113 12317.12 62.02 55432.25 88888.00 2007-04-23 19:50:58.875 113 12317.12 61.98 55432.22 88888.00 2007-04-23 19:50:59.000 113 12317.10 61.95 55432.22 88888.00 2007-04-23 19:50:59.125 113 12317.12 61.95 55432.22 88888.00 2007-04-23 19:50:59.250 113 12317.08 62.02 55432.30 88888.00 2007-04-23 19:50:59.375 113 12317.10 62.08 55432.30 88888.00 2007-04-23 19:50:59.500 113 12317.08 62.05 55432.30 88888.00 2007-04-23 19:50:59.625 113 12317.02 62.05 55432.28 88888.00 2007-04-23 19:50:59.750 113 12317.00 62.10 55432.25 88888.00 2007-04-23 19:50:59.875 113 12317.10 62.12 55432.30 88888.00 2007-04-23 19:51:00.000 113 12317.17 62.12 55432.30 88888.00 2007-04-23 19:51:00.125 113 12317.10 62.12 55432.30 88888.00 2007-04-23 19:51:00.250 113 12316.92 62.10 55432.28 88888.00 2007-04-23 19:51:00.375 113 12316.95 62.10 55432.28 88888.00 2007-04-23 19:51:00.500 113 12317.00 62.12 55432.30 88888.00 2007-04-23 19:51:00.625 113 12317.05 62.12 55432.28 88888.00 2007-04-23 19:51:00.750 113 12317.08 62.12 55432.25 88888.00 2007-04-23 19:51:00.875 113 12317.02 62.12 55432.25 88888.00 2007-04-23 19:51:01.000 113 12317.02 62.10 55432.25 88888.00 2007-04-23 19:51:01.125 113 12316.98 62.08 55432.30 88888.00 2007-04-23 19:51:01.250 113 12316.95 62.12 55432.28 88888.00 2007-04-23 19:51:01.375 113 12316.90 62.15 55432.25 88888.00 2007-04-23 19:51:01.500 113 12316.92 62.12 55432.25 88888.00 2007-04-23 19:51:01.625 113 12316.92 62.12 55432.22 88888.00 2007-04-23 19:51:01.750 113 12316.90 62.15 55432.22 88888.00 2007-04-23 19:51:01.875 113 12316.92 62.17 55432.22 88888.00 2007-04-23 19:51:02.000 113 12316.95 62.15 55432.20 88888.00 2007-04-23 19:51:02.125 113 12316.98 62.20 55432.28 88888.00 2007-04-23 19:51:02.250 113 12316.92 62.20 55432.30 88888.00 2007-04-23 19:51:02.375 113 12316.90 62.10 55432.28 88888.00 2007-04-23 19:51:02.500 113 12316.83 62.10 55432.22 88888.00 2007-04-23 19:51:02.625 113 12316.88 62.12 55432.20 88888.00 2007-04-23 19:51:02.750 113 12316.95 62.20 55432.25 88888.00 2007-04-23 19:51:02.875 113 12316.90 62.15 55432.25 88888.00 2007-04-23 19:51:03.000 113 12316.90 62.10 55432.22 88888.00 2007-04-23 19:51:03.125 113 12316.95 62.17 55432.25 88888.00 2007-04-23 19:51:03.250 113 12316.88 62.15 55432.28 88888.00 2007-04-23 19:51:03.375 113 12316.88 62.12 55432.25 88888.00 2007-04-23 19:51:03.500 113 12316.90 62.17 55432.25 88888.00 2007-04-23 19:51:03.625 113 12316.85 62.20 55432.22 88888.00 2007-04-23 19:51:03.750 113 12316.77 62.20 55432.22 88888.00 2007-04-23 19:51:03.875 113 12316.83 62.17 55432.22 88888.00 2007-04-23 19:51:04.000 113 12316.83 62.20 55432.22 88888.00 2007-04-23 19:51:04.125 113 12316.80 62.17 55432.22 88888.00 2007-04-23 19:51:04.250 113 12316.80 62.20 55432.25 88888.00 2007-04-23 19:51:04.375 113 12316.85 62.20 55432.30 88888.00 2007-04-23 19:51:04.500 113 12316.85 62.20 55432.32 88888.00 2007-04-23 19:51:04.625 113 12316.88 62.25 55432.32 88888.00 2007-04-23 19:51:04.750 113 12316.90 62.25 55432.28 88888.00 2007-04-23 19:51:04.875 113 12316.85 62.27 55432.30 88888.00 2007-04-23 19:51:05.000 113 12316.85 62.33 55432.32 88888.00 2007-04-23 19:51:05.125 113 12316.83 62.38 55432.30 88888.00 2007-04-23 19:51:05.250 113 12316.80 62.33 55432.28 88888.00 2007-04-23 19:51:05.375 113 12316.80 62.30 55432.30 88888.00 2007-04-23 19:51:05.500 113 12316.77 62.30 55432.30 88888.00 2007-04-23 19:51:05.625 113 12316.75 62.30 55432.22 88888.00 2007-04-23 19:51:05.750 113 12316.70 62.25 55432.25 88888.00 2007-04-23 19:51:05.875 113 12316.73 62.25 55432.25 88888.00 2007-04-23 19:51:06.000 113 12316.80 62.20 55432.22 88888.00 2007-04-23 19:51:06.125 113 12316.75 62.23 55432.22 88888.00 2007-04-23 19:51:06.250 113 12316.73 62.27 55432.22 88888.00 2007-04-23 19:51:06.375 113 12316.75 62.33 55432.25 88888.00 2007-04-23 19:51:06.500 113 12316.73 62.25 55432.22 88888.00 2007-04-23 19:51:06.625 113 12316.67 62.23 55432.20 88888.00 2007-04-23 19:51:06.750 113 12316.73 62.30 55432.22 88888.00 2007-04-23 19:51:06.875 113 12316.77 62.33 55432.25 88888.00 2007-04-23 19:51:07.000 113 12316.77 62.30 55432.20 88888.00 2007-04-23 19:51:07.125 113 12316.75 62.23 55432.18 88888.00 2007-04-23 19:51:07.250 113 12316.75 62.15 55432.22 88888.00 2007-04-23 19:51:07.375 113 12316.75 62.15 55432.20 88888.00 2007-04-23 19:51:07.500 113 12316.73 62.17 55432.20 88888.00 2007-04-23 19:51:07.625 113 12316.75 62.20 55432.22 88888.00 2007-04-23 19:51:07.750 113 12316.77 62.15 55432.22 88888.00 2007-04-23 19:51:07.875 113 12316.77 62.20 55432.25 88888.00 2007-04-23 19:51:08.000 113 12316.77 62.25 55432.22 88888.00 2007-04-23 19:51:08.125 113 12316.80 62.25 55432.22 88888.00 2007-04-23 19:51:08.250 113 12316.83 62.25 55432.25 88888.00 2007-04-23 19:51:08.375 113 12316.77 62.20 55432.25 88888.00 2007-04-23 19:51:08.500 113 12316.77 62.25 55432.22 88888.00 2007-04-23 19:51:08.625 113 12316.80 62.27 55432.22 88888.00 2007-04-23 19:51:08.750 113 12316.80 62.27 55432.25 88888.00 2007-04-23 19:51:08.875 113 12316.80 62.30 55432.25 88888.00 2007-04-23 19:51:09.000 113 12316.85 62.27 55432.25 88888.00 2007-04-23 19:51:09.125 113 12316.83 62.23 55432.22 88888.00 2007-04-23 19:51:09.250 113 12316.75 62.20 55432.25 88888.00 2007-04-23 19:51:09.375 113 12316.70 62.17 55432.22 88888.00 2007-04-23 19:51:09.500 113 12316.70 62.25 55432.25 88888.00 2007-04-23 19:51:09.625 113 12316.67 62.20 55432.25 88888.00 2007-04-23 19:51:09.750 113 12316.65 62.23 55432.22 88888.00 2007-04-23 19:51:09.875 113 12316.67 62.25 55432.22 88888.00 2007-04-23 19:51:10.000 113 12316.77 62.23 55432.22 88888.00 2007-04-23 19:51:10.125 113 12316.77 62.25 55432.25 88888.00 2007-04-23 19:51:10.250 113 12316.75 62.23 55432.25 88888.00 2007-04-23 19:51:10.375 113 12316.75 62.17 55432.25 88888.00 2007-04-23 19:51:10.500 113 12316.77 62.17 55432.25 88888.00 2007-04-23 19:51:10.625 113 12316.77 62.17 55432.28 88888.00 2007-04-23 19:51:10.750 113 12316.80 62.23 55432.28 88888.00 2007-04-23 19:51:10.875 113 12316.88 62.25 55432.25 88888.00 2007-04-23 19:51:11.000 113 12316.80 62.17 55432.18 88888.00 2007-04-23 19:51:11.125 113 12316.70 62.20 55432.22 88888.00 2007-04-23 19:51:11.250 113 12316.67 62.23 55432.25 88888.00 2007-04-23 19:51:11.375 113 12316.73 62.17 55432.25 88888.00 2007-04-23 19:51:11.500 113 12316.73 62.12 55432.25 88888.00 2007-04-23 19:51:11.625 113 12316.75 62.12 55432.25 88888.00 2007-04-23 19:51:11.750 113 12316.75 62.17 55432.25 88888.00 2007-04-23 19:51:11.875 113 12316.70 62.15 55432.28 88888.00 2007-04-23 19:51:12.000 113 12316.70 62.08 55432.22 88888.00 2007-04-23 19:51:12.125 113 12316.73 62.12 55432.22 88888.00 2007-04-23 19:51:12.250 113 12316.73 62.15 55432.28 88888.00 2007-04-23 19:51:12.375 113 12316.73 62.15 55432.28 88888.00 2007-04-23 19:51:12.500 113 12316.75 62.12 55432.28 88888.00 2007-04-23 19:51:12.625 113 12316.75 62.08 55432.28 88888.00 2007-04-23 19:51:12.750 113 12316.73 62.05 55432.28 88888.00 2007-04-23 19:51:12.875 113 12316.73 62.05 55432.28 88888.00 2007-04-23 19:51:13.000 113 12316.67 61.95 55432.25 88888.00 2007-04-23 19:51:13.125 113 12316.70 62.05 55432.32 88888.00 2007-04-23 19:51:13.250 113 12316.67 62.15 55432.35 88888.00 2007-04-23 19:51:13.375 113 12316.67 62.10 55432.28 88888.00 2007-04-23 19:51:13.500 113 12316.67 61.98 55432.25 88888.00 2007-04-23 19:51:13.625 113 12316.70 62.02 55432.30 88888.00 2007-04-23 19:51:13.750 113 12316.73 62.15 55432.35 88888.00 2007-04-23 19:51:13.875 113 12316.75 62.15 55432.32 88888.00 2007-04-23 19:51:14.000 113 12316.70 62.02 55432.28 88888.00 2007-04-23 19:51:14.125 113 12316.67 62.02 55432.25 88888.00 2007-04-23 19:51:14.250 113 12316.67 61.95 55432.25 88888.00 2007-04-23 19:51:14.375 113 12316.62 61.95 55432.28 88888.00 2007-04-23 19:51:14.500 113 12316.67 62.00 55432.30 88888.00 2007-04-23 19:51:14.625 113 12316.62 62.05 55432.28 88888.00 2007-04-23 19:51:14.750 113 12316.65 62.00 55432.30 88888.00 2007-04-23 19:51:14.875 113 12316.70 61.95 55432.32 88888.00 2007-04-23 19:51:15.000 113 12316.77 62.00 55432.32 88888.00 2007-04-23 19:51:15.125 113 12316.75 61.98 55432.32 88888.00 2007-04-23 19:51:15.250 113 12316.70 61.95 55432.35 88888.00 2007-04-23 19:51:15.375 113 12316.75 62.02 55432.35 88888.00 2007-04-23 19:51:15.500 113 12316.73 62.00 55432.32 88888.00 2007-04-23 19:51:15.625 113 12316.70 61.92 55432.30 88888.00 2007-04-23 19:51:15.750 113 12316.60 61.90 55432.30 88888.00 2007-04-23 19:51:15.875 113 12316.62 61.90 55432.32 88888.00 2007-04-23 19:51:16.000 113 12316.67 61.85 55432.28 88888.00 2007-04-23 19:51:16.125 113 12316.67 61.90 55432.30 88888.00 2007-04-23 19:51:16.250 113 12316.67 61.90 55432.35 88888.00 2007-04-23 19:51:16.375 113 12316.67 61.90 55432.35 88888.00 2007-04-23 19:51:16.500 113 12316.62 61.90 55432.32 88888.00 2007-04-23 19:51:16.625 113 12316.58 61.85 55432.30 88888.00 2007-04-23 19:51:16.750 113 12316.62 61.85 55432.32 88888.00 2007-04-23 19:51:16.875 113 12316.65 61.80 55432.30 88888.00 2007-04-23 19:51:17.000 113 12316.65 61.77 55432.28 88888.00 2007-04-23 19:51:17.125 113 12316.62 61.77 55432.28 88888.00 2007-04-23 19:51:17.250 113 12316.62 61.80 55432.30 88888.00 2007-04-23 19:51:17.375 113 12316.70 61.83 55432.30 88888.00 2007-04-23 19:51:17.500 113 12316.73 61.83 55432.35 88888.00 2007-04-23 19:51:17.625 113 12316.75 61.77 55432.35 88888.00 2007-04-23 19:51:17.750 113 12316.70 61.70 55432.30 88888.00 2007-04-23 19:51:17.875 113 12316.65 61.77 55432.30 88888.00 2007-04-23 19:51:18.000 113 12316.60 61.70 55432.30 88888.00 2007-04-23 19:51:18.125 113 12316.62 61.77 55432.32 88888.00 2007-04-23 19:51:18.250 113 12316.67 61.75 55432.32 88888.00 2007-04-23 19:51:18.375 113 12316.73 61.75 55432.32 88888.00 2007-04-23 19:51:18.500 113 12316.75 61.73 55432.35 88888.00 2007-04-23 19:51:18.625 113 12316.67 61.75 55432.30 88888.00 2007-04-23 19:51:18.750 113 12316.62 61.67 55432.30 88888.00 2007-04-23 19:51:18.875 113 12316.62 61.70 55432.32 88888.00 2007-04-23 19:51:19.000 113 12316.70 61.65 55432.30 88888.00 2007-04-23 19:51:19.125 113 12316.70 61.62 55432.28 88888.00 2007-04-23 19:51:19.250 113 12316.73 61.70 55432.35 88888.00 2007-04-23 19:51:19.375 113 12316.75 61.70 55432.32 88888.00 2007-04-23 19:51:19.500 113 12316.70 61.65 55432.32 88888.00 2007-04-23 19:51:19.625 113 12316.65 61.67 55432.35 88888.00 2007-04-23 19:51:19.750 113 12316.67 61.70 55432.35 88888.00 2007-04-23 19:51:19.875 113 12316.65 61.65 55432.32 88888.00 2007-04-23 19:51:20.000 113 12316.65 61.60 55432.32 88888.00 2007-04-23 19:51:20.125 113 12316.65 61.67 55432.35 88888.00 2007-04-23 19:51:20.250 113 12316.65 61.62 55432.32 88888.00 2007-04-23 19:51:20.375 113 12316.67 61.58 55432.30 88888.00 2007-04-23 19:51:20.500 113 12316.58 61.52 55432.30 88888.00 2007-04-23 19:51:20.625 113 12316.58 61.52 55432.30 88888.00 2007-04-23 19:51:20.750 113 12316.65 61.55 55432.32 88888.00 2007-04-23 19:51:20.875 113 12316.67 61.55 55432.32 88888.00 2007-04-23 19:51:21.000 113 12316.67 61.55 55432.32 88888.00 2007-04-23 19:51:21.125 113 12316.65 61.52 55432.30 88888.00 2007-04-23 19:51:21.250 113 12316.62 61.48 55432.32 88888.00 2007-04-23 19:51:21.375 113 12316.67 61.52 55432.32 88888.00 2007-04-23 19:51:21.500 113 12316.67 61.52 55432.28 88888.00 2007-04-23 19:51:21.625 113 12316.75 61.55 55432.30 88888.00 2007-04-23 19:51:21.750 113 12316.77 61.55 55432.32 88888.00 2007-04-23 19:51:21.875 113 12316.77 61.52 55432.32 88888.00 2007-04-23 19:51:22.000 113 12316.77 61.55 55432.30 88888.00 2007-04-23 19:51:22.125 113 12316.77 61.50 55432.25 88888.00 2007-04-23 19:51:22.250 113 12316.70 61.42 55432.28 88888.00 2007-04-23 19:51:22.375 113 12316.73 61.42 55432.32 88888.00 2007-04-23 19:51:22.500 113 12316.77 61.45 55432.32 88888.00 2007-04-23 19:51:22.625 113 12316.67 61.45 55432.30 88888.00 2007-04-23 19:51:22.750 113 12316.65 61.45 55432.28 88888.00 2007-04-23 19:51:22.875 113 12316.67 61.42 55432.30 88888.00 2007-04-23 19:51:23.000 113 12316.65 61.40 55432.28 88888.00 2007-04-23 19:51:23.125 113 12316.70 61.33 55432.28 88888.00 2007-04-23 19:51:23.250 113 12316.67 61.35 55432.30 88888.00 2007-04-23 19:51:23.375 113 12316.75 61.38 55432.30 88888.00 2007-04-23 19:51:23.500 113 12316.80 61.35 55432.30 88888.00 2007-04-23 19:51:23.625 113 12316.73 61.35 55432.28 88888.00 2007-04-23 19:51:23.750 113 12316.67 61.40 55432.28 88888.00 2007-04-23 19:51:23.875 113 12316.70 61.38 55432.30 88888.00 2007-04-23 19:51:24.000 113 12316.73 61.30 55432.28 88888.00 2007-04-23 19:51:24.125 113 12316.73 61.27 55432.30 88888.00 2007-04-23 19:51:24.250 113 12316.67 61.33 55432.30 88888.00 2007-04-23 19:51:24.375 113 12316.75 61.33 55432.32 88888.00 2007-04-23 19:51:24.500 113 12316.80 61.30 55432.32 88888.00 2007-04-23 19:51:24.625 113 12316.77 61.33 55432.32 88888.00 2007-04-23 19:51:24.750 113 12316.73 61.30 55432.32 88888.00 2007-04-23 19:51:24.875 113 12316.70 61.23 55432.32 88888.00 2007-04-23 19:51:25.000 113 12316.70 61.20 55432.30 88888.00 2007-04-23 19:51:25.125 113 12316.70 61.23 55432.28 88888.00 2007-04-23 19:51:25.250 113 12316.60 61.20 55432.32 88888.00 2007-04-23 19:51:25.375 113 12316.73 61.27 55432.32 88888.00 2007-04-23 19:51:25.500 113 12316.77 61.27 55432.32 88888.00 2007-04-23 19:51:25.625 113 12316.77 61.20 55432.30 88888.00 2007-04-23 19:51:25.750 113 12316.75 61.20 55432.32 88888.00 2007-04-23 19:51:25.875 113 12316.75 61.17 55432.32 88888.00 2007-04-23 19:51:26.000 113 12316.75 61.20 55432.32 88888.00 2007-04-23 19:51:26.125 113 12316.67 61.12 55432.30 88888.00 2007-04-23 19:51:26.250 113 12316.67 61.10 55432.30 88888.00 2007-04-23 19:51:26.375 113 12316.73 61.12 55432.30 88888.00 2007-04-23 19:51:26.500 113 12316.73 61.15 55432.30 88888.00 2007-04-23 19:51:26.625 113 12316.70 61.17 55432.30 88888.00 2007-04-23 19:51:26.750 113 12316.67 61.17 55432.30 88888.00 2007-04-23 19:51:26.875 113 12316.70 61.08 55432.28 88888.00 2007-04-23 19:51:27.000 113 12316.75 61.05 55432.30 88888.00 2007-04-23 19:51:27.125 113 12316.73 61.02 55432.30 88888.00 2007-04-23 19:51:27.250 113 12316.73 61.02 55432.30 88888.00 2007-04-23 19:51:27.375 113 12316.83 61.10 55432.32 88888.00 2007-04-23 19:51:27.500 113 12316.85 61.10 55432.35 88888.00 2007-04-23 19:51:27.625 113 12316.80 61.02 55432.32 88888.00 2007-04-23 19:51:27.750 113 12316.75 60.95 55432.32 88888.00 2007-04-23 19:51:27.875 113 12316.73 60.95 55432.28 88888.00 2007-04-23 19:51:28.000 113 12316.77 60.95 55432.28 88888.00 2007-04-23 19:51:28.125 113 12316.77 60.98 55432.32 88888.00 2007-04-23 19:51:28.250 113 12316.77 61.05 55432.32 88888.00 2007-04-23 19:51:28.375 113 12316.77 61.08 55432.35 88888.00 2007-04-23 19:51:28.500 113 12316.80 61.02 55432.32 88888.00 2007-04-23 19:51:28.625 113 12316.80 60.98 55432.30 88888.00 2007-04-23 19:51:28.750 113 12316.77 60.95 55432.28 88888.00 2007-04-23 19:51:28.875 113 12316.75 60.95 55432.28 88888.00 2007-04-23 19:51:29.000 113 12316.83 61.00 55432.25 88888.00 2007-04-23 19:51:29.125 113 12316.85 61.02 55432.30 88888.00 2007-04-23 19:51:29.250 113 12316.70 60.98 55432.28 88888.00 2007-04-23 19:51:29.375 113 12316.65 60.92 55432.28 88888.00 2007-04-23 19:51:29.500 113 12316.73 60.90 55432.28 88888.00 2007-04-23 19:51:29.625 113 12316.75 60.92 55432.30 88888.00 2007-04-23 19:51:29.750 113 12316.77 60.95 55432.30 88888.00 2007-04-23 19:51:29.875 113 12316.77 60.95 55432.28 88888.00 2007-04-23 19:51:30.000 113 12316.80 60.95 55432.25 88888.00 2007-04-23 19:51:30.125 113 12316.85 60.98 55432.28 88888.00 2007-04-23 19:51:30.250 113 12316.85 60.90 55432.25 88888.00 2007-04-23 19:51:30.375 113 12316.90 60.90 55432.28 88888.00 2007-04-23 19:51:30.500 113 12316.85 60.98 55432.30 88888.00 2007-04-23 19:51:30.625 113 12316.77 60.98 55432.32 88888.00 2007-04-23 19:51:30.750 113 12316.75 60.95 55432.32 88888.00 2007-04-23 19:51:30.875 113 12316.83 60.90 55432.32 88888.00 2007-04-23 19:51:31.000 113 12316.85 60.90 55432.30 88888.00 2007-04-23 19:51:31.125 113 12316.85 60.95 55432.32 88888.00 2007-04-23 19:51:31.250 113 12316.80 60.95 55432.32 88888.00 2007-04-23 19:51:31.375 113 12316.80 60.92 55432.30 88888.00 2007-04-23 19:51:31.500 113 12316.77 60.90 55432.30 88888.00 2007-04-23 19:51:31.625 113 12316.83 60.88 55432.32 88888.00 2007-04-23 19:51:31.750 113 12316.83 60.85 55432.32 88888.00 2007-04-23 19:51:31.875 113 12316.88 60.90 55432.30 88888.00 2007-04-23 19:51:32.000 113 12316.95 60.90 55432.28 88888.00 2007-04-23 19:51:32.125 113 12316.98 60.92 55432.30 88888.00 2007-04-23 19:51:32.250 113 12316.98 60.92 55432.35 88888.00 2007-04-23 19:51:32.375 113 12316.95 60.92 55432.35 88888.00 2007-04-23 19:51:32.500 113 12316.92 60.92 55432.35 88888.00 2007-04-23 19:51:32.625 113 12316.92 60.90 55432.32 88888.00 2007-04-23 19:51:32.750 113 12316.88 60.85 55432.30 88888.00 2007-04-23 19:51:32.875 113 12316.85 60.85 55432.30 88888.00 2007-04-23 19:51:33.000 113 12316.83 60.88 55432.28 88888.00 2007-04-23 19:51:33.125 113 12316.88 60.90 55432.32 88888.00 2007-04-23 19:51:33.250 113 12316.90 60.90 55432.28 88888.00 2007-04-23 19:51:33.375 113 12316.95 60.90 55432.30 88888.00 2007-04-23 19:51:33.500 113 12316.95 60.85 55432.28 88888.00 2007-04-23 19:51:33.625 113 12316.92 60.83 55432.28 88888.00 2007-04-23 19:51:33.750 113 12316.98 60.88 55432.30 88888.00 2007-04-23 19:51:33.875 113 12316.92 60.88 55432.30 88888.00 2007-04-23 19:51:34.000 113 12316.92 60.88 55432.28 88888.00 2007-04-23 19:51:34.125 113 12317.00 60.88 55432.28 88888.00 2007-04-23 19:51:34.250 113 12317.00 60.95 55432.32 88888.00 2007-04-23 19:51:34.375 113 12316.95 60.88 55432.30 88888.00 2007-04-23 19:51:34.500 113 12316.90 60.77 55432.25 88888.00 2007-04-23 19:51:34.625 113 12317.00 60.80 55432.28 88888.00 2007-04-23 19:51:34.750 113 12317.00 60.85 55432.30 88888.00 2007-04-23 19:51:34.875 113 12316.98 60.90 55432.32 88888.00 2007-04-23 19:51:35.000 113 12317.00 60.92 55432.35 88888.00 2007-04-23 19:51:35.125 113 12317.05 60.92 55432.35 88888.00 2007-04-23 19:51:35.250 113 12316.92 60.85 55432.32 88888.00 2007-04-23 19:51:35.375 113 12316.95 60.90 55432.35 88888.00 2007-04-23 19:51:35.500 113 12316.95 60.95 55432.38 88888.00 2007-04-23 19:51:35.625 113 12316.92 60.88 55432.35 88888.00 2007-04-23 19:51:35.750 113 12316.90 60.88 55432.30 88888.00 2007-04-23 19:51:35.875 113 12316.98 60.90 55432.35 88888.00 2007-04-23 19:51:36.000 113 12317.10 60.98 55432.35 88888.00 2007-04-23 19:51:36.125 113 12317.02 60.88 55432.32 88888.00 2007-04-23 19:51:36.250 113 12316.98 60.83 55432.30 88888.00 2007-04-23 19:51:36.375 113 12317.00 60.90 55432.30 88888.00 2007-04-23 19:51:36.500 113 12317.00 60.92 55432.30 88888.00 2007-04-23 19:51:36.625 113 12316.95 60.90 55432.28 88888.00 2007-04-23 19:51:36.750 113 12316.88 60.88 55432.25 88888.00 2007-04-23 19:51:36.875 113 12316.95 60.95 55432.28 88888.00 2007-04-23 19:51:37.000 113 12316.95 60.95 55432.30 88888.00 2007-04-23 19:51:37.125 113 12316.92 60.98 55432.32 88888.00 2007-04-23 19:51:37.250 113 12316.90 60.95 55432.30 88888.00 2007-04-23 19:51:37.375 113 12316.95 60.90 55432.28 88888.00 2007-04-23 19:51:37.500 113 12316.98 60.92 55432.30 88888.00 2007-04-23 19:51:37.625 113 12316.98 60.92 55432.32 88888.00 2007-04-23 19:51:37.750 113 12317.00 60.95 55432.35 88888.00 2007-04-23 19:51:37.875 113 12317.08 60.98 55432.35 88888.00 2007-04-23 19:51:38.000 113 12317.08 60.95 55432.30 88888.00 2007-04-23 19:51:38.125 113 12317.05 60.98 55432.32 88888.00 2007-04-23 19:51:38.250 113 12317.00 61.00 55432.35 88888.00 2007-04-23 19:51:38.375 113 12317.10 61.00 55432.35 88888.00 2007-04-23 19:51:38.500 113 12317.10 60.92 55432.32 88888.00 2007-04-23 19:51:38.625 113 12317.08 61.00 55432.30 88888.00 2007-04-23 19:51:38.750 113 12317.02 61.02 55432.32 88888.00 2007-04-23 19:51:38.875 113 12316.92 60.95 55432.30 88888.00 2007-04-23 19:51:39.000 113 12316.88 60.92 55432.28 88888.00 2007-04-23 19:51:39.125 113 12316.95 60.98 55432.32 88888.00 2007-04-23 19:51:39.250 113 12316.95 61.00 55432.32 88888.00 2007-04-23 19:51:39.375 113 12316.98 61.08 55432.35 88888.00 2007-04-23 19:51:39.500 113 12317.05 61.02 55432.38 88888.00 2007-04-23 19:51:39.625 113 12317.08 61.05 55432.32 88888.00 2007-04-23 19:51:39.750 113 12317.02 61.02 55432.32 88888.00 2007-04-23 19:51:39.875 113 12316.95 61.00 55432.35 88888.00 2007-04-23 19:51:40.000 113 12317.00 61.02 55432.35 88888.00 2007-04-23 19:51:40.125 113 12317.05 61.10 55432.38 88888.00 2007-04-23 19:51:40.250 113 12317.08 61.05 55432.38 88888.00 2007-04-23 19:51:40.375 113 12317.00 61.00 55432.32 88888.00 2007-04-23 19:51:40.500 113 12316.98 61.00 55432.32 88888.00 2007-04-23 19:51:40.625 113 12317.00 61.08 55432.32 88888.00 2007-04-23 19:51:40.750 113 12317.05 61.12 55432.32 88888.00 2007-04-23 19:51:40.875 113 12317.00 61.12 55432.30 88888.00 2007-04-23 19:51:41.000 113 12316.98 61.15 55432.30 88888.00 2007-04-23 19:51:41.125 113 12316.95 61.12 55432.30 88888.00 2007-04-23 19:51:41.250 113 12317.00 61.10 55432.35 88888.00 2007-04-23 19:51:41.375 113 12317.10 61.15 55432.35 88888.00 2007-04-23 19:51:41.500 113 12317.12 61.17 55432.38 88888.00 2007-04-23 19:51:41.625 113 12317.10 61.20 55432.35 88888.00 2007-04-23 19:51:41.750 113 12317.08 61.20 55432.35 88888.00 2007-04-23 19:51:41.875 113 12317.02 61.23 55432.35 88888.00 2007-04-23 19:51:42.000 113 12317.02 61.20 55432.32 88888.00 2007-04-23 19:51:42.125 113 12317.00 61.20 55432.35 88888.00 2007-04-23 19:51:42.250 113 12317.00 61.20 55432.35 88888.00 2007-04-23 19:51:42.375 113 12316.98 61.20 55432.32 88888.00 2007-04-23 19:51:42.500 113 12316.92 61.20 55432.32 88888.00 2007-04-23 19:51:42.625 113 12316.98 61.23 55432.32 88888.00 2007-04-23 19:51:42.750 113 12317.00 61.27 55432.35 88888.00 2007-04-23 19:51:42.875 113 12316.98 61.23 55432.28 88888.00 2007-04-23 19:51:43.000 113 12316.92 61.25 55432.30 88888.00 2007-04-23 19:51:43.125 113 12316.92 61.25 55432.32 88888.00 2007-04-23 19:51:43.250 113 12316.95 61.25 55432.32 88888.00 2007-04-23 19:51:43.375 113 12316.95 61.25 55432.30 88888.00 2007-04-23 19:51:43.500 113 12316.98 61.33 55432.30 88888.00 2007-04-23 19:51:43.625 113 12316.98 61.30 55432.28 88888.00 2007-04-23 19:51:43.750 113 12317.00 61.25 55432.30 88888.00 2007-04-23 19:51:43.875 113 12317.02 61.27 55432.35 88888.00 2007-04-23 19:51:44.000 113 12317.02 61.33 55432.35 88888.00 2007-04-23 19:51:44.125 113 12317.00 61.33 55432.32 88888.00 2007-04-23 19:51:44.250 113 12317.02 61.27 55432.35 88888.00 2007-04-23 19:51:44.375 113 12317.00 61.27 55432.35 88888.00 2007-04-23 19:51:44.500 113 12316.95 61.33 55432.35 88888.00 2007-04-23 19:51:44.625 113 12316.95 61.33 55432.35 88888.00 2007-04-23 19:51:44.750 113 12317.00 61.40 55432.38 88888.00 2007-04-23 19:51:44.875 113 12316.92 61.40 55432.32 88888.00 2007-04-23 19:51:45.000 113 12316.90 61.40 55432.35 88888.00 2007-04-23 19:51:45.125 113 12316.92 61.40 55432.35 88888.00 2007-04-23 19:51:45.250 113 12317.00 61.45 55432.38 88888.00 2007-04-23 19:51:45.375 113 12317.08 61.42 55432.38 88888.00 2007-04-23 19:51:45.500 113 12317.05 61.35 55432.38 88888.00 2007-04-23 19:51:45.625 113 12316.98 61.33 55432.35 88888.00 2007-04-23 19:51:45.750 113 12316.92 61.38 55432.32 88888.00 2007-04-23 19:51:45.875 113 12316.95 61.42 55432.32 88888.00 2007-04-23 19:51:46.000 113 12316.98 61.42 55432.30 88888.00 2007-04-23 19:51:46.125 113 12316.98 61.45 55432.35 88888.00 2007-04-23 19:51:46.250 113 12316.90 61.45 55432.38 88888.00 2007-04-23 19:51:46.375 113 12316.92 61.42 55432.32 88888.00 2007-04-23 19:51:46.500 113 12317.00 61.45 55432.35 88888.00 2007-04-23 19:51:46.625 113 12317.00 61.48 55432.35 88888.00 2007-04-23 19:51:46.750 113 12316.90 61.45 55432.32 88888.00 2007-04-23 19:51:46.875 113 12316.90 61.50 55432.35 88888.00 2007-04-23 19:51:47.000 113 12316.92 61.50 55432.35 88888.00 2007-04-23 19:51:47.125 113 12316.92 61.52 55432.35 88888.00 2007-04-23 19:51:47.250 113 12316.88 61.52 55432.35 88888.00 2007-04-23 19:51:47.375 113 12316.95 61.55 55432.35 88888.00 2007-04-23 19:51:47.500 113 12316.95 61.60 55432.32 88888.00 2007-04-23 19:51:47.625 113 12316.98 61.58 55432.35 88888.00 2007-04-23 19:51:47.750 113 12316.95 61.55 55432.32 88888.00 2007-04-23 19:51:47.875 113 12316.92 61.58 55432.32 88888.00 2007-04-23 19:51:48.000 113 12316.95 61.62 55432.32 88888.00 2007-04-23 19:51:48.125 113 12316.98 61.58 55432.32 88888.00 2007-04-23 19:51:48.250 113 12316.95 61.62 55432.35 88888.00 2007-04-23 19:51:48.375 113 12316.90 61.62 55432.35 88888.00 2007-04-23 19:51:48.500 113 12316.85 61.58 55432.35 88888.00 2007-04-23 19:51:48.625 113 12316.85 61.58 55432.35 88888.00 2007-04-23 19:51:48.750 113 12316.85 61.65 55432.35 88888.00 2007-04-23 19:51:48.875 113 12316.80 61.60 55432.35 88888.00 2007-04-23 19:51:49.000 113 12316.83 61.62 55432.35 88888.00 2007-04-23 19:51:49.125 113 12316.85 61.62 55432.38 88888.00 2007-04-23 19:51:49.250 113 12316.90 61.65 55432.40 88888.00 2007-04-23 19:51:49.375 113 12317.02 61.70 55432.43 88888.00 2007-04-23 19:51:49.500 113 12317.02 61.67 55432.40 88888.00 2007-04-23 19:51:49.625 113 12316.98 61.70 55432.35 88888.00 2007-04-23 19:51:49.750 113 12317.00 61.70 55432.38 88888.00 2007-04-23 19:51:49.875 113 12317.02 61.75 55432.40 88888.00 2007-04-23 19:51:50.000 113 12316.98 61.73 55432.40 88888.00 2007-04-23 19:51:50.125 113 12316.90 61.73 55432.40 88888.00 2007-04-23 19:51:50.250 113 12316.83 61.73 55432.38 88888.00 2007-04-23 19:51:50.375 113 12316.83 61.73 55432.38 88888.00 2007-04-23 19:51:50.500 113 12316.85 61.75 55432.40 88888.00 2007-04-23 19:51:50.625 113 12316.88 61.75 55432.38 88888.00 2007-04-23 19:51:50.750 113 12316.88 61.70 55432.32 88888.00 2007-04-23 19:51:50.875 113 12316.92 61.75 55432.38 88888.00 2007-04-23 19:51:51.000 113 12316.98 61.80 55432.38 88888.00 2007-04-23 19:51:51.125 113 12316.92 61.77 55432.38 88888.00 2007-04-23 19:51:51.250 113 12316.85 61.75 55432.35 88888.00 2007-04-23 19:51:51.375 113 12316.90 61.83 55432.38 88888.00 2007-04-23 19:51:51.500 113 12316.88 61.77 55432.38 88888.00 2007-04-23 19:51:51.625 113 12316.80 61.73 55432.38 88888.00 2007-04-23 19:51:51.750 113 12316.77 61.75 55432.35 88888.00 2007-04-23 19:51:51.875 113 12316.83 61.80 55432.38 88888.00 2007-04-23 19:51:52.000 113 12316.85 61.80 55432.38 88888.00 2007-04-23 19:51:52.125 113 12316.80 61.83 55432.40 88888.00 2007-04-23 19:51:52.250 113 12316.77 61.77 55432.40 88888.00 2007-04-23 19:51:52.375 113 12316.80 61.77 55432.40 88888.00 2007-04-23 19:51:52.500 113 12316.83 61.85 55432.43 88888.00 2007-04-23 19:51:52.625 113 12316.88 61.88 55432.40 88888.00 2007-04-23 19:51:52.750 113 12316.85 61.88 55432.40 88888.00 2007-04-23 19:51:52.875 113 12316.85 61.92 55432.40 88888.00 2007-04-23 19:51:53.000 113 12316.85 61.90 55432.38 88888.00 2007-04-23 19:51:53.125 113 12316.80 61.92 55432.35 88888.00 2007-04-23 19:51:53.250 113 12316.75 61.88 55432.38 88888.00 2007-04-23 19:51:53.375 113 12316.80 61.92 55432.38 88888.00 2007-04-23 19:51:53.500 113 12316.80 61.92 55432.40 88888.00 2007-04-23 19:51:53.625 113 12316.88 61.92 55432.38 88888.00 2007-04-23 19:51:53.750 113 12316.88 61.98 55432.40 88888.00 2007-04-23 19:51:53.875 113 12316.92 62.02 55432.38 88888.00 2007-04-23 19:51:54.000 113 12316.90 61.98 55432.40 88888.00 2007-04-23 19:51:54.125 113 12316.83 61.92 55432.38 88888.00 2007-04-23 19:51:54.250 113 12316.77 61.92 55432.35 88888.00 2007-04-23 19:51:54.375 113 12316.80 61.95 55432.40 88888.00 2007-04-23 19:51:54.500 113 12316.80 61.92 55432.40 88888.00 2007-04-23 19:51:54.625 113 12316.80 61.90 55432.40 88888.00 2007-04-23 19:51:54.750 113 12316.77 61.95 55432.43 88888.00 2007-04-23 19:51:54.875 113 12316.77 61.98 55432.43 88888.00 2007-04-23 19:51:55.000 113 12316.77 61.95 55432.40 88888.00 2007-04-23 19:51:55.125 113 12316.80 61.98 55432.43 88888.00 2007-04-23 19:51:55.250 113 12316.75 61.98 55432.45 88888.00 2007-04-23 19:51:55.375 113 12316.77 62.02 55432.47 88888.00 2007-04-23 19:51:55.500 113 12316.77 62.02 55432.43 88888.00 2007-04-23 19:51:55.625 113 12316.77 62.00 55432.45 88888.00 2007-04-23 19:51:55.750 113 12316.77 62.00 55432.45 88888.00 2007-04-23 19:51:55.875 113 12316.77 61.98 55432.43 88888.00 2007-04-23 19:51:56.000 113 12316.70 61.92 55432.40 88888.00 2007-04-23 19:51:56.125 113 12316.65 61.98 55432.43 88888.00 2007-04-23 19:51:56.250 113 12316.58 61.92 55432.40 88888.00 2007-04-23 19:51:56.375 113 12316.62 61.92 55432.40 88888.00 2007-04-23 19:51:56.500 113 12316.65 62.05 55432.45 88888.00 2007-04-23 19:51:56.625 113 12316.70 62.08 55432.47 88888.00 2007-04-23 19:51:56.750 113 12316.73 62.02 55432.43 88888.00 2007-04-23 19:51:56.875 113 12316.70 61.95 55432.40 88888.00 2007-04-23 19:51:57.000 113 12316.73 61.98 55432.43 88888.00 2007-04-23 19:51:57.125 113 12316.75 62.02 55432.45 88888.00 2007-04-23 19:51:57.250 113 12316.67 62.00 55432.40 88888.00 2007-04-23 19:51:57.375 113 12316.65 61.95 55432.40 88888.00 2007-04-23 19:51:57.500 113 12316.73 61.92 55432.45 88888.00 2007-04-23 19:51:57.625 113 12316.77 61.92 55432.45 88888.00 2007-04-23 19:51:57.750 113 12316.77 62.00 55432.47 88888.00 2007-04-23 19:51:57.875 113 12316.67 62.02 55432.45 88888.00 2007-04-23 19:51:58.000 113 12316.58 61.98 55432.45 88888.00 2007-04-23 19:51:58.125 113 12316.67 61.95 55432.43 88888.00 2007-04-23 19:51:58.250 113 12316.73 61.95 55432.45 88888.00 2007-04-23 19:51:58.375 113 12316.80 62.02 55432.45 88888.00 2007-04-23 19:51:58.500 113 12316.80 62.08 55432.47 88888.00 2007-04-23 19:51:58.625 113 12316.77 62.02 55432.45 88888.00 2007-04-23 19:51:58.750 113 12316.67 62.00 55432.43 88888.00 2007-04-23 19:51:58.875 113 12316.67 62.02 55432.43 88888.00 2007-04-23 19:51:59.000 113 12316.70 62.02 55432.45 88888.00 2007-04-23 19:51:59.125 113 12316.62 62.00 55432.43 88888.00 2007-04-23 19:51:59.250 113 12316.60 62.00 55432.43 88888.00 2007-04-23 19:51:59.375 113 12316.65 62.00 55432.43 88888.00 2007-04-23 19:51:59.500 113 12316.62 62.02 55432.43 88888.00 2007-04-23 19:51:59.625 113 12316.60 62.08 55432.45 88888.00 2007-04-23 19:51:59.750 113 12316.58 62.10 55432.45 88888.00 2007-04-23 19:51:59.875 113 12316.58 62.08 55432.45 88888.00 2007-04-23 19:52:00.000 113 12316.58 61.98 55432.45 88888.00 2007-04-23 19:52:00.125 113 12316.58 61.90 55432.43 88888.00 2007-04-23 19:52:00.250 113 12316.58 61.92 55432.43 88888.00 2007-04-23 19:52:00.375 113 12316.62 61.95 55432.43 88888.00 2007-04-23 19:52:00.500 113 12316.58 61.98 55432.45 88888.00 2007-04-23 19:52:00.625 113 12316.52 62.00 55432.43 88888.00 2007-04-23 19:52:00.750 113 12316.45 62.00 55432.43 88888.00 2007-04-23 19:52:00.875 113 12316.40 61.95 55432.45 88888.00 2007-04-23 19:52:01.000 113 12316.48 61.95 55432.47 88888.00 2007-04-23 19:52:01.125 113 12316.55 61.92 55432.50 88888.00 2007-04-23 19:52:01.250 113 12316.55 61.88 55432.45 88888.00 2007-04-23 19:52:01.375 113 12316.60 61.95 55432.47 88888.00 2007-04-23 19:52:01.500 113 12316.52 62.02 55432.47 88888.00 2007-04-23 19:52:01.625 113 12316.48 62.00 55432.50 88888.00 2007-04-23 19:52:01.750 113 12316.48 61.98 55432.50 88888.00 2007-04-23 19:52:01.875 113 12316.50 61.95 55432.53 88888.00 2007-04-23 19:52:02.000 113 12316.62 61.98 55432.47 88888.00 2007-04-23 19:52:02.125 113 12316.58 61.92 55432.47 88888.00 2007-04-23 19:52:02.250 113 12316.40 61.95 55432.47 88888.00 2007-04-23 19:52:02.375 113 12316.48 61.92 55432.50 88888.00 2007-04-23 19:52:02.500 113 12316.45 61.95 55432.50 88888.00 2007-04-23 19:52:02.625 113 12316.42 61.90 55432.50 88888.00 2007-04-23 19:52:02.750 113 12316.45 61.90 55432.50 88888.00 2007-04-23 19:52:02.875 113 12316.45 61.95 55432.50 88888.00 2007-04-23 19:52:03.000 113 12316.40 61.98 55432.47 88888.00 2007-04-23 19:52:03.125 113 12316.38 61.92 55432.53 88888.00 2007-04-23 19:52:03.250 113 12316.40 61.88 55432.50 88888.00 2007-04-23 19:52:03.375 113 12316.45 61.90 55432.53 88888.00 2007-04-23 19:52:03.500 113 12316.40 61.92 55432.50 88888.00 2007-04-23 19:52:03.625 113 12316.40 61.92 55432.53 88888.00 2007-04-23 19:52:03.750 113 12316.42 61.92 55432.55 88888.00 2007-04-23 19:52:03.875 113 12316.42 61.88 55432.53 88888.00 2007-04-23 19:52:04.000 113 12316.42 61.85 55432.53 88888.00 2007-04-23 19:52:04.125 113 12316.48 61.95 55432.53 88888.00 2007-04-23 19:52:04.250 113 12316.55 61.98 55432.53 88888.00 2007-04-23 19:52:04.375 113 12316.52 61.92 55432.53 88888.00 2007-04-23 19:52:04.500 113 12316.50 61.95 55432.55 88888.00 2007-04-23 19:52:04.625 113 12316.55 61.95 55432.57 88888.00 2007-04-23 19:52:04.750 113 12316.42 61.88 55432.50 88888.00 2007-04-23 19:52:04.875 113 12316.38 61.85 55432.50 88888.00 2007-04-23 19:52:05.000 113 12316.45 61.85 55432.50 88888.00 2007-04-23 19:52:05.125 113 12316.45 61.85 55432.53 88888.00 2007-04-23 19:52:05.250 113 12316.40 61.83 55432.53 88888.00 2007-04-23 19:52:05.375 113 12316.30 61.80 55432.50 88888.00 2007-04-23 19:52:05.500 113 12316.30 61.77 55432.50 88888.00 2007-04-23 19:52:05.625 113 12316.35 61.80 55432.53 88888.00 2007-04-23 19:52:05.750 113 12316.42 61.83 55432.53 88888.00 2007-04-23 19:52:05.875 113 12316.48 61.83 55432.55 88888.00 2007-04-23 19:52:06.000 113 12316.52 61.77 55432.50 88888.00 2007-04-23 19:52:06.125 113 12316.40 61.80 55432.50 88888.00 2007-04-23 19:52:06.250 113 12316.25 61.75 55432.53 88888.00 2007-04-23 19:52:06.375 113 12316.30 61.77 55432.50 88888.00 2007-04-23 19:52:06.500 113 12316.25 61.77 55432.53 88888.00 2007-04-23 19:52:06.625 113 12316.27 61.77 55432.50 88888.00 2007-04-23 19:52:06.750 113 12316.30 61.80 55432.53 88888.00 2007-04-23 19:52:06.875 113 12316.30 61.80 55432.50 88888.00 2007-04-23 19:52:07.000 113 12316.30 61.77 55432.45 88888.00 2007-04-23 19:52:07.125 113 12316.33 61.75 55432.47 88888.00 2007-04-23 19:52:07.250 113 12316.33 61.77 55432.55 88888.00 2007-04-23 19:52:07.375 113 12316.33 61.83 55432.57 88888.00 2007-04-23 19:52:07.500 113 12316.33 61.75 55432.57 88888.00 2007-04-23 19:52:07.625 113 12316.27 61.70 55432.53 88888.00 2007-04-23 19:52:07.750 113 12316.23 61.65 55432.50 88888.00 2007-04-23 19:52:07.875 113 12316.25 61.65 55432.55 88888.00 2007-04-23 19:52:08.000 113 12316.33 61.70 55432.57 88888.00 2007-04-23 19:52:08.125 113 12316.30 61.67 55432.55 88888.00 2007-04-23 19:52:08.250 113 12316.25 61.67 55432.53 88888.00 2007-04-23 19:52:08.375 113 12316.35 61.70 55432.55 88888.00 2007-04-23 19:52:08.500 113 12316.33 61.70 55432.53 88888.00 2007-04-23 19:52:08.625 113 12316.27 61.67 55432.57 88888.00 2007-04-23 19:52:08.750 113 12316.27 61.70 55432.60 88888.00 2007-04-23 19:52:08.875 113 12316.30 61.67 55432.57 88888.00 2007-04-23 19:52:09.000 113 12316.33 61.67 55432.55 88888.00 2007-04-23 19:52:09.125 113 12316.25 61.70 55432.55 88888.00 2007-04-23 19:52:09.250 113 12316.27 61.70 55432.60 88888.00 2007-04-23 19:52:09.375 113 12316.27 61.70 55432.60 88888.00 2007-04-23 19:52:09.500 113 12316.20 61.65 55432.55 88888.00 2007-04-23 19:52:09.625 113 12316.25 61.65 55432.57 88888.00 2007-04-23 19:52:09.750 113 12316.23 61.65 55432.60 88888.00 2007-04-23 19:52:09.875 113 12316.27 61.67 55432.60 88888.00 2007-04-23 19:52:10.000 113 12316.25 61.62 55432.60 88888.00 2007-04-23 19:52:10.125 113 12316.20 61.58 55432.60 88888.00 2007-04-23 19:52:10.250 113 12316.15 61.55 55432.62 88888.00 2007-04-23 19:52:10.375 113 12316.25 61.58 55432.65 88888.00 2007-04-23 19:52:10.500 113 12316.27 61.58 55432.62 88888.00 2007-04-23 19:52:10.625 113 12316.25 61.55 55432.57 88888.00 2007-04-23 19:52:10.750 113 12316.33 61.55 55432.57 88888.00 2007-04-23 19:52:10.875 113 12316.35 61.52 55432.60 88888.00 2007-04-23 19:52:11.000 113 12316.33 61.55 55432.60 88888.00 2007-04-23 19:52:11.125 113 12316.30 61.52 55432.62 88888.00 2007-04-23 19:52:11.250 113 12316.33 61.52 55432.62 88888.00 2007-04-23 19:52:11.375 113 12316.40 61.52 55432.62 88888.00 2007-04-23 19:52:11.500 113 12316.30 61.50 55432.62 88888.00 2007-04-23 19:52:11.625 113 12316.30 61.50 55432.65 88888.00 2007-04-23 19:52:11.750 113 12316.27 61.50 55432.60 88888.00 2007-04-23 19:52:11.875 113 12316.30 61.45 55432.57 88888.00 2007-04-23 19:52:12.000 113 12316.30 61.42 55432.57 88888.00 2007-04-23 19:52:12.125 113 12316.25 61.42 55432.60 88888.00 2007-04-23 19:52:12.250 113 12316.20 61.45 55432.60 88888.00 2007-04-23 19:52:12.375 113 12316.25 61.45 55432.62 88888.00 2007-04-23 19:52:12.500 113 12316.27 61.42 55432.62 88888.00 2007-04-23 19:52:12.625 113 12316.27 61.48 55432.68 88888.00 2007-04-23 19:52:12.750 113 12316.27 61.50 55432.70 88888.00 2007-04-23 19:52:12.875 113 12316.25 61.50 55432.68 88888.00 2007-04-23 19:52:13.000 113 12316.20 61.40 55432.62 88888.00 2007-04-23 19:52:13.125 113 12316.27 61.38 55432.65 88888.00 2007-04-23 19:52:13.250 113 12316.33 61.40 55432.62 88888.00 2007-04-23 19:52:13.375 113 12316.35 61.40 55432.65 88888.00 2007-04-23 19:52:13.500 113 12316.38 61.45 55432.68 88888.00 2007-04-23 19:52:13.625 113 12316.35 61.45 55432.68 88888.00 2007-04-23 19:52:13.750 113 12316.27 61.40 55432.65 88888.00 2007-04-23 19:52:13.875 113 12316.30 61.40 55432.65 88888.00 2007-04-23 19:52:14.000 113 12316.27 61.42 55432.62 88888.00 2007-04-23 19:52:14.125 113 12316.20 61.40 55432.68 88888.00 2007-04-23 19:52:14.250 113 12316.20 61.38 55432.68 88888.00 2007-04-23 19:52:14.375 113 12316.25 61.38 55432.68 88888.00 2007-04-23 19:52:14.500 113 12316.25 61.35 55432.68 88888.00 2007-04-23 19:52:14.625 113 12316.25 61.42 55432.68 88888.00 2007-04-23 19:52:14.750 113 12316.20 61.38 55432.65 88888.00 2007-04-23 19:52:14.875 113 12316.20 61.35 55432.65 88888.00 2007-04-23 19:52:15.000 113 12316.20 61.35 55432.68 88888.00 2007-04-23 19:52:15.125 113 12316.27 61.35 55432.68 88888.00 2007-04-23 19:52:15.250 113 12316.25 61.30 55432.65 88888.00 2007-04-23 19:52:15.375 113 12316.30 61.27 55432.65 88888.00 2007-04-23 19:52:15.500 113 12316.27 61.30 55432.65 88888.00 2007-04-23 19:52:15.625 113 12316.30 61.35 55432.68 88888.00 2007-04-23 19:52:15.750 113 12316.33 61.33 55432.65 88888.00 2007-04-23 19:52:15.875 113 12316.38 61.27 55432.68 88888.00 2007-04-23 19:52:16.000 113 12316.40 61.30 55432.70 88888.00 2007-04-23 19:52:16.125 113 12316.38 61.38 55432.70 88888.00 2007-04-23 19:52:16.250 113 12316.27 61.30 55432.72 88888.00 2007-04-23 19:52:16.375 113 12316.27 61.30 55432.72 88888.00 2007-04-23 19:52:16.500 113 12316.25 61.35 55432.75 88888.00 2007-04-23 19:52:16.625 113 12316.20 61.30 55432.72 88888.00 2007-04-23 19:52:16.750 113 12316.20 61.33 55432.72 88888.00 2007-04-23 19:52:16.875 113 12316.20 61.30 55432.72 88888.00 2007-04-23 19:52:17.000 113 12316.23 61.35 55432.72 88888.00 2007-04-23 19:52:17.125 113 12316.23 61.35 55432.72 88888.00 2007-04-23 19:52:17.250 113 12316.20 61.33 55432.72 88888.00 2007-04-23 19:52:17.375 113 12316.20 61.27 55432.72 88888.00 2007-04-23 19:52:17.500 113 12316.15 61.27 55432.75 88888.00 2007-04-23 19:52:17.625 113 12316.15 61.27 55432.72 88888.00 2007-04-23 19:52:17.750 113 12316.15 61.25 55432.70 88888.00 2007-04-23 19:52:17.875 113 12316.17 61.27 55432.70 88888.00 2007-04-23 19:52:18.000 113 12316.23 61.33 55432.70 88888.00 2007-04-23 19:52:18.125 113 12316.25 61.30 55432.70 88888.00 2007-04-23 19:52:18.250 113 12316.17 61.27 55432.72 88888.00 2007-04-23 19:52:18.375 113 12316.20 61.27 55432.70 88888.00 2007-04-23 19:52:18.500 113 12316.17 61.30 55432.72 88888.00 2007-04-23 19:52:18.625 113 12316.23 61.33 55432.72 88888.00 2007-04-23 19:52:18.750 113 12316.17 61.27 55432.72 88888.00 2007-04-23 19:52:18.875 113 12316.23 61.27 55432.72 88888.00 2007-04-23 19:52:19.000 113 12316.30 61.33 55432.75 88888.00 2007-04-23 19:52:19.125 113 12316.20 61.27 55432.72 88888.00 2007-04-23 19:52:19.250 113 12316.12 61.30 55432.75 88888.00 2007-04-23 19:52:19.375 113 12316.23 61.33 55432.78 88888.00 2007-04-23 19:52:19.500 113 12316.27 61.33 55432.75 88888.00 2007-04-23 19:52:19.625 113 12316.23 61.27 55432.72 88888.00 2007-04-23 19:52:19.750 113 12316.25 61.30 55432.75 88888.00 2007-04-23 19:52:19.875 113 12316.25 61.27 55432.72 88888.00 2007-04-23 19:52:20.000 113 12316.23 61.27 55432.72 88888.00 2007-04-23 19:52:20.125 113 12316.12 61.27 55432.72 88888.00 2007-04-23 19:52:20.250 113 12316.05 61.23 55432.75 88888.00 2007-04-23 19:52:20.375 113 12316.12 61.25 55432.75 88888.00 2007-04-23 19:52:20.500 113 12316.17 61.30 55432.75 88888.00 2007-04-23 19:52:20.625 113 12316.17 61.25 55432.75 88888.00 2007-04-23 19:52:20.750 113 12316.25 61.23 55432.72 88888.00 2007-04-23 19:52:20.875 113 12316.25 61.25 55432.75 88888.00 2007-04-23 19:52:21.000 113 12316.25 61.27 55432.75 88888.00 2007-04-23 19:52:21.125 113 12316.25 61.30 55432.75 88888.00 2007-04-23 19:52:21.250 113 12316.17 61.27 55432.72 88888.00 2007-04-23 19:52:21.375 113 12316.20 61.27 55432.78 88888.00 2007-04-23 19:52:21.500 113 12316.20 61.30 55432.75 88888.00 2007-04-23 19:52:21.625 113 12316.17 61.30 55432.72 88888.00 2007-04-23 19:52:21.750 113 12316.15 61.25 55432.70 88888.00 2007-04-23 19:52:21.875 113 12316.12 61.25 55432.72 88888.00 2007-04-23 19:52:22.000 113 12316.12 61.25 55432.75 88888.00 2007-04-23 19:52:22.125 113 12316.20 61.25 55432.72 88888.00 2007-04-23 19:52:22.250 113 12316.25 61.27 55432.72 88888.00 2007-04-23 19:52:22.375 113 12316.25 61.25 55432.75 88888.00 2007-04-23 19:52:22.500 113 12316.20 61.25 55432.78 88888.00 2007-04-23 19:52:22.625 113 12316.23 61.30 55432.78 88888.00 2007-04-23 19:52:22.750 113 12316.23 61.33 55432.75 88888.00 2007-04-23 19:52:22.875 113 12316.25 61.30 55432.72 88888.00 2007-04-23 19:52:23.000 113 12316.23 61.27 55432.75 88888.00 2007-04-23 19:52:23.125 113 12316.25 61.30 55432.78 88888.00 2007-04-23 19:52:23.250 113 12316.25 61.27 55432.75 88888.00 2007-04-23 19:52:23.375 113 12316.23 61.23 55432.72 88888.00 2007-04-23 19:52:23.500 113 12316.25 61.23 55432.75 88888.00 2007-04-23 19:52:23.625 113 12316.25 61.30 55432.78 88888.00 2007-04-23 19:52:23.750 113 12316.23 61.33 55432.78 88888.00 2007-04-23 19:52:23.875 113 12316.23 61.33 55432.78 88888.00 2007-04-23 19:52:24.000 113 12316.20 61.25 55432.75 88888.00 2007-04-23 19:52:24.125 113 12316.20 61.30 55432.75 88888.00 2007-04-23 19:52:24.250 113 12316.35 61.35 55432.80 88888.00 2007-04-23 19:52:24.375 113 12316.38 61.35 55432.82 88888.00 2007-04-23 19:52:24.500 113 12316.27 61.30 55432.80 88888.00 2007-04-23 19:52:24.625 113 12316.27 61.33 55432.78 88888.00 2007-04-23 19:52:24.750 113 12316.30 61.35 55432.72 88888.00 2007-04-23 19:52:24.875 113 12316.23 61.27 55432.72 88888.00 2007-04-23 19:52:25.000 113 12316.27 61.30 55432.75 88888.00 2007-04-23 19:52:25.125 113 12316.33 61.33 55432.75 88888.00 2007-04-23 19:52:25.250 113 12316.35 61.27 55432.72 88888.00 2007-04-23 19:52:25.375 113 12316.35 61.33 55432.72 88888.00 2007-04-23 19:52:25.500 113 12316.33 61.38 55432.75 88888.00 2007-04-23 19:52:25.625 113 12316.30 61.38 55432.72 88888.00 2007-04-23 19:52:25.750 113 12316.23 61.33 55432.72 88888.00 2007-04-23 19:52:25.875 113 12316.25 61.35 55432.72 88888.00 2007-04-23 19:52:26.000 113 12316.27 61.30 55432.72 88888.00 2007-04-23 19:52:26.125 113 12316.33 61.33 55432.75 88888.00 2007-04-23 19:52:26.250 113 12316.27 61.38 55432.75 88888.00 2007-04-23 19:52:26.375 113 12316.30 61.38 55432.75 88888.00 2007-04-23 19:52:26.500 113 12316.27 61.40 55432.72 88888.00 2007-04-23 19:52:26.625 113 12316.30 61.38 55432.72 88888.00 2007-04-23 19:52:26.750 113 12316.35 61.40 55432.75 88888.00 2007-04-23 19:52:26.875 113 12316.33 61.42 55432.78 88888.00 2007-04-23 19:52:27.000 113 12316.35 61.45 55432.78 88888.00 2007-04-23 19:52:27.125 113 12316.30 61.40 55432.72 88888.00 2007-04-23 19:52:27.250 113 12316.25 61.35 55432.75 88888.00 2007-04-23 19:52:27.375 113 12316.33 61.45 55432.75 88888.00 2007-04-23 19:52:27.500 113 12316.30 61.45 55432.75 88888.00 2007-04-23 19:52:27.625 113 12316.27 61.40 55432.75 88888.00 2007-04-23 19:52:27.750 113 12316.23 61.40 55432.75 88888.00 2007-04-23 19:52:27.875 113 12316.27 61.42 55432.75 88888.00 2007-04-23 19:52:28.000 113 12316.33 61.45 55432.75 88888.00 2007-04-23 19:52:28.125 113 12316.23 61.48 55432.75 88888.00 2007-04-23 19:52:28.250 113 12316.15 61.45 55432.75 88888.00 2007-04-23 19:52:28.375 113 12316.15 61.42 55432.75 88888.00 2007-04-23 19:52:28.500 113 12316.20 61.40 55432.75 88888.00 2007-04-23 19:52:28.625 113 12316.27 61.45 55432.78 88888.00 2007-04-23 19:52:28.750 113 12316.23 61.48 55432.75 88888.00 2007-04-23 19:52:28.875 113 12316.23 61.48 55432.75 88888.00 2007-04-23 19:52:29.000 113 12316.23 61.50 55432.72 88888.00 2007-04-23 19:52:29.125 113 12316.27 61.50 55432.70 88888.00 2007-04-23 19:52:29.250 113 12316.23 61.42 55432.70 88888.00 2007-04-23 19:52:29.375 113 12316.25 61.48 55432.72 88888.00 2007-04-23 19:52:29.500 113 12316.27 61.58 55432.75 88888.00 2007-04-23 19:52:29.625 113 12316.30 61.58 55432.75 88888.00 2007-04-23 19:52:29.750 113 12316.25 61.50 55432.72 88888.00 2007-04-23 19:52:29.875 113 12316.23 61.48 55432.70 88888.00 2007-04-23 19:52:30.000 113 12316.20 61.48 55432.72 88888.00 2007-04-23 19:52:30.125 113 12316.20 61.52 55432.72 88888.00 2007-04-23 19:52:30.250 113 12316.17 61.52 55432.72 88888.00 2007-04-23 19:52:30.375 113 12316.17 61.52 55432.72 88888.00 2007-04-23 19:52:30.500 113 12316.20 61.48 55432.72 88888.00 2007-04-23 19:52:30.625 113 12316.33 61.55 55432.75 88888.00 2007-04-23 19:52:30.750 113 12316.38 61.60 55432.72 88888.00 2007-04-23 19:52:30.875 113 12316.20 61.58 55432.72 88888.00 2007-04-23 19:52:31.000 113 12316.12 61.52 55432.72 88888.00 2007-04-23 19:52:31.125 113 12316.15 61.52 55432.72 88888.00 2007-04-23 19:52:31.250 113 12316.25 61.55 55432.72 88888.00 2007-04-23 19:52:31.375 113 12316.33 61.58 55432.75 88888.00 2007-04-23 19:52:31.500 113 12316.30 61.60 55432.72 88888.00 2007-04-23 19:52:31.625 113 12316.25 61.58 55432.70 88888.00 2007-04-23 19:52:31.750 113 12316.27 61.52 55432.72 88888.00 2007-04-23 19:52:31.875 113 12316.25 61.55 55432.72 88888.00 2007-04-23 19:52:32.000 113 12316.23 61.58 55432.72 88888.00 2007-04-23 19:52:32.125 113 12316.25 61.58 55432.72 88888.00 2007-04-23 19:52:32.250 113 12316.25 61.55 55432.72 88888.00 2007-04-23 19:52:32.375 113 12316.23 61.58 55432.68 88888.00 2007-04-23 19:52:32.500 113 12316.23 61.58 55432.68 88888.00 2007-04-23 19:52:32.625 113 12316.30 61.65 55432.75 88888.00 2007-04-23 19:52:32.750 113 12316.30 61.62 55432.72 88888.00 2007-04-23 19:52:32.875 113 12316.30 61.60 55432.70 88888.00 2007-04-23 19:52:33.000 113 12316.25 61.62 55432.70 88888.00 2007-04-23 19:52:33.125 113 12316.23 61.60 55432.70 88888.00 2007-04-23 19:52:33.250 113 12316.20 61.58 55432.72 88888.00 2007-04-23 19:52:33.375 113 12316.20 61.60 55432.72 88888.00 2007-04-23 19:52:33.500 113 12316.30 61.70 55432.75 88888.00 2007-04-23 19:52:33.625 113 12316.30 61.70 55432.75 88888.00 2007-04-23 19:52:33.750 113 12316.23 61.65 55432.72 88888.00 2007-04-23 19:52:33.875 113 12316.17 61.62 55432.68 88888.00 2007-04-23 19:52:34.000 113 12316.20 61.65 55432.70 88888.00 2007-04-23 19:52:34.125 113 12316.30 61.70 55432.75 88888.00 2007-04-23 19:52:34.250 113 12316.27 61.65 55432.75 88888.00 2007-04-23 19:52:34.375 113 12316.17 61.62 55432.72 88888.00 2007-04-23 19:52:34.500 113 12316.10 61.65 55432.70 88888.00 2007-04-23 19:52:34.625 113 12316.20 61.70 55432.72 88888.00 2007-04-23 19:52:34.750 113 12316.20 61.70 55432.75 88888.00 2007-04-23 19:52:34.875 113 12316.17 61.73 55432.75 88888.00 2007-04-23 19:52:35.000 113 12316.12 61.67 55432.72 88888.00 2007-04-23 19:52:35.125 113 12316.10 61.67 55432.72 88888.00 2007-04-23 19:52:35.250 113 12316.08 61.65 55432.72 88888.00 2007-04-23 19:52:35.375 113 12316.12 61.67 55432.75 88888.00 2007-04-23 19:52:35.500 113 12316.20 61.70 55432.75 88888.00 2007-04-23 19:52:35.625 113 12316.17 61.70 55432.78 88888.00 2007-04-23 19:52:35.750 113 12316.15 61.67 55432.75 88888.00 2007-04-23 19:52:35.875 113 12316.15 61.65 55432.75 88888.00 2007-04-23 19:52:36.000 113 12316.12 61.62 55432.70 88888.00 2007-04-23 19:52:36.125 113 12316.12 61.67 55432.70 88888.00 2007-04-23 19:52:36.250 113 12316.15 61.65 55432.70 88888.00 2007-04-23 19:52:36.375 113 12316.17 61.67 55432.70 88888.00 2007-04-23 19:52:36.500 113 12316.05 61.65 55432.68 88888.00 2007-04-23 19:52:36.625 113 12316.00 61.65 55432.70 88888.00 2007-04-23 19:52:36.750 113 12316.05 61.67 55432.72 88888.00 2007-04-23 19:52:36.875 113 12316.10 61.75 55432.72 88888.00 2007-04-23 19:52:37.000 113 12316.08 61.73 55432.72 88888.00 2007-04-23 19:52:37.125 113 12316.08 61.73 55432.70 88888.00 2007-04-23 19:52:37.250 113 12316.08 61.73 55432.68 88888.00 2007-04-23 19:52:37.375 113 12316.15 61.73 55432.68 88888.00 2007-04-23 19:52:37.500 113 12316.17 61.70 55432.72 88888.00 2007-04-23 19:52:37.625 113 12316.17 61.75 55432.72 88888.00 2007-04-23 19:52:37.750 113 12316.12 61.73 55432.70 88888.00 2007-04-23 19:52:37.875 113 12316.10 61.70 55432.68 88888.00 2007-04-23 19:52:38.000 113 12316.02 61.62 55432.65 88888.00 2007-04-23 19:52:38.125 113 12315.98 61.67 55432.68 88888.00 2007-04-23 19:52:38.250 113 12315.90 61.67 55432.72 88888.00 2007-04-23 19:52:38.375 113 12316.05 61.77 55432.72 88888.00 2007-04-23 19:52:38.500 113 12316.12 61.80 55432.70 88888.00 2007-04-23 19:52:38.625 113 12316.12 61.77 55432.68 88888.00 2007-04-23 19:52:38.750 113 12316.08 61.73 55432.68 88888.00 2007-04-23 19:52:38.875 113 12316.08 61.70 55432.68 88888.00 2007-04-23 19:52:39.000 113 12316.05 61.73 55432.68 88888.00 2007-04-23 19:52:39.125 113 12316.10 61.77 55432.72 88888.00 2007-04-23 19:52:39.250 113 12316.12 61.77 55432.72 88888.00 2007-04-23 19:52:39.375 113 12316.08 61.75 55432.70 88888.00 2007-04-23 19:52:39.500 113 12316.10 61.73 55432.70 88888.00 2007-04-23 19:52:39.625 113 12316.12 61.70 55432.70 88888.00 2007-04-23 19:52:39.750 113 12316.17 61.70 55432.72 88888.00 2007-04-23 19:52:39.875 113 12316.15 61.77 55432.70 88888.00 2007-04-23 19:52:40.000 113 12316.15 61.80 55432.68 88888.00 2007-04-23 19:52:40.125 113 12316.10 61.73 55432.65 88888.00 2007-04-23 19:52:40.250 113 12315.98 61.73 55432.65 88888.00 2007-04-23 19:52:40.375 113 12316.02 61.77 55432.68 88888.00 2007-04-23 19:52:40.500 113 12316.08 61.80 55432.70 88888.00 2007-04-23 19:52:40.625 113 12316.12 61.80 55432.70 88888.00 2007-04-23 19:52:40.750 113 12316.12 61.77 55432.68 88888.00 2007-04-23 19:52:40.875 113 12316.12 61.73 55432.65 88888.00 2007-04-23 19:52:41.000 113 12316.12 61.70 55432.65 88888.00 2007-04-23 19:52:41.125 113 12316.23 61.83 55432.68 88888.00 2007-04-23 19:52:41.250 113 12316.23 61.80 55432.65 88888.00 2007-04-23 19:52:41.375 113 12316.17 61.77 55432.65 88888.00 2007-04-23 19:52:41.500 113 12316.05 61.75 55432.65 88888.00 2007-04-23 19:52:41.625 113 12316.05 61.77 55432.65 88888.00 2007-04-23 19:52:41.750 113 12316.05 61.75 55432.62 88888.00 2007-04-23 19:52:41.875 113 12316.05 61.75 55432.62 88888.00 2007-04-23 19:52:42.000 113 12316.02 61.70 55432.62 88888.00 2007-04-23 19:52:42.125 113 12316.00 61.73 55432.65 88888.00 2007-04-23 19:52:42.250 113 12316.05 61.73 55432.68 88888.00 2007-04-23 19:52:42.375 113 12316.10 61.75 55432.68 88888.00 2007-04-23 19:52:42.500 113 12316.10 61.83 55432.68 88888.00 2007-04-23 19:52:42.625 113 12316.05 61.77 55432.65 88888.00 2007-04-23 19:52:42.750 113 12316.05 61.73 55432.65 88888.00 2007-04-23 19:52:42.875 113 12316.02 61.77 55432.65 88888.00 2007-04-23 19:52:43.000 113 12315.98 61.80 55432.65 88888.00 2007-04-23 19:52:43.125 113 12316.02 61.73 55432.62 88888.00 2007-04-23 19:52:43.250 113 12316.00 61.73 55432.65 88888.00 2007-04-23 19:52:43.375 113 12316.08 61.77 55432.65 88888.00 2007-04-23 19:52:43.500 113 12316.02 61.77 55432.65 88888.00 2007-04-23 19:52:43.625 113 12315.92 61.75 55432.65 88888.00 2007-04-23 19:52:43.750 113 12315.95 61.80 55432.65 88888.00 2007-04-23 19:52:43.875 113 12316.00 61.77 55432.65 88888.00 2007-04-23 19:52:44.000 113 12315.98 61.83 55432.65 88888.00 2007-04-23 19:52:44.125 113 12316.00 61.80 55432.70 88888.00 2007-04-23 19:52:44.250 113 12315.95 61.77 55432.68 88888.00 2007-04-23 19:52:44.375 113 12315.98 61.77 55432.65 88888.00 2007-04-23 19:52:44.500 113 12316.00 61.77 55432.62 88888.00 2007-04-23 19:52:44.625 113 12316.00 61.75 55432.62 88888.00 2007-04-23 19:52:44.750 113 12315.90 61.70 55432.62 88888.00 2007-04-23 19:52:44.875 113 12315.90 61.80 55432.68 88888.00 2007-04-23 19:52:45.000 113 12316.00 61.88 55432.68 88888.00 2007-04-23 19:52:45.125 113 12316.08 61.88 55432.70 88888.00 2007-04-23 19:52:45.250 113 12316.05 61.85 55432.70 88888.00 2007-04-23 19:52:45.375 113 12316.08 61.83 55432.68 88888.00 2007-04-23 19:52:45.500 113 12316.00 61.83 55432.65 88888.00 2007-04-23 19:52:45.625 113 12315.98 61.85 55432.65 88888.00 2007-04-23 19:52:45.750 113 12315.98 61.85 55432.68 88888.00 2007-04-23 19:52:45.875 113 12315.98 61.80 55432.65 88888.00 2007-04-23 19:52:46.000 113 12316.00 61.80 55432.65 88888.00 2007-04-23 19:52:46.125 113 12316.02 61.83 55432.65 88888.00 2007-04-23 19:52:46.250 113 12316.02 61.77 55432.65 88888.00 2007-04-23 19:52:46.375 113 12315.98 61.77 55432.65 88888.00 2007-04-23 19:52:46.500 113 12315.92 61.80 55432.62 88888.00 2007-04-23 19:52:46.625 113 12315.95 61.80 55432.70 88888.00 2007-04-23 19:52:46.750 113 12315.98 61.85 55432.70 88888.00 2007-04-23 19:52:46.875 113 12315.95 61.83 55432.68 88888.00 2007-04-23 19:52:47.000 113 12315.98 61.80 55432.68 88888.00 2007-04-23 19:52:47.125 113 12315.95 61.75 55432.70 88888.00 2007-04-23 19:52:47.250 113 12315.95 61.83 55432.68 88888.00 2007-04-23 19:52:47.375 113 12315.98 61.88 55432.65 88888.00 2007-04-23 19:52:47.500 113 12315.98 61.85 55432.68 88888.00 2007-04-23 19:52:47.625 113 12315.98 61.83 55432.65 88888.00 2007-04-23 19:52:47.750 113 12315.98 61.83 55432.65 88888.00 2007-04-23 19:52:47.875 113 12316.05 61.85 55432.68 88888.00 2007-04-23 19:52:48.000 113 12316.02 61.80 55432.65 88888.00 2007-04-23 19:52:48.125 113 12316.00 61.77 55432.68 88888.00 2007-04-23 19:52:48.250 113 12316.00 61.80 55432.68 88888.00 2007-04-23 19:52:48.375 113 12315.98 61.85 55432.68 88888.00 2007-04-23 19:52:48.500 113 12316.00 61.85 55432.68 88888.00 2007-04-23 19:52:48.625 113 12316.05 61.85 55432.72 88888.00 2007-04-23 19:52:48.750 113 12316.02 61.83 55432.70 88888.00 2007-04-23 19:52:48.875 113 12316.08 61.80 55432.68 88888.00 2007-04-23 19:52:49.000 113 12316.02 61.80 55432.65 88888.00 2007-04-23 19:52:49.125 113 12316.02 61.83 55432.65 88888.00 2007-04-23 19:52:49.250 113 12316.02 61.80 55432.65 88888.00 2007-04-23 19:52:49.375 113 12316.08 61.85 55432.65 88888.00 2007-04-23 19:52:49.500 113 12316.05 61.88 55432.65 88888.00 2007-04-23 19:52:49.625 113 12316.00 61.77 55432.65 88888.00 2007-04-23 19:52:49.750 113 12315.98 61.75 55432.62 88888.00 2007-04-23 19:52:49.875 113 12316.02 61.77 55432.65 88888.00 2007-04-23 19:52:50.000 113 12316.10 61.88 55432.68 88888.00 2007-04-23 19:52:50.125 113 12316.15 61.92 55432.75 88888.00 2007-04-23 19:52:50.250 113 12316.08 61.85 55432.70 88888.00 2007-04-23 19:52:50.375 113 12316.08 61.80 55432.62 88888.00 2007-04-23 19:52:50.500 113 12316.05 61.80 55432.65 88888.00 2007-04-23 19:52:50.625 113 12315.98 61.83 55432.70 88888.00 2007-04-23 19:52:50.750 113 12315.95 61.85 55432.70 88888.00 2007-04-23 19:52:50.875 113 12316.00 61.85 55432.68 88888.00 2007-04-23 19:52:51.000 113 12315.98 61.77 55432.65 88888.00 2007-04-23 19:52:51.125 113 12315.98 61.77 55432.65 88888.00 2007-04-23 19:52:51.250 113 12315.95 61.83 55432.70 88888.00 2007-04-23 19:52:51.375 113 12316.02 61.90 55432.70 88888.00 2007-04-23 19:52:51.500 113 12316.08 61.85 55432.70 88888.00 2007-04-23 19:52:51.625 113 12316.05 61.88 55432.70 88888.00 2007-04-23 19:52:51.750 113 12316.08 61.85 55432.70 88888.00 2007-04-23 19:52:51.875 113 12316.00 61.85 55432.70 88888.00 2007-04-23 19:52:52.000 113 12316.00 61.80 55432.68 88888.00 2007-04-23 19:52:52.125 113 12316.02 61.85 55432.65 88888.00 2007-04-23 19:52:52.250 113 12316.00 61.92 55432.68 88888.00 2007-04-23 19:52:52.375 113 12316.00 61.90 55432.68 88888.00 2007-04-23 19:52:52.500 113 12316.00 61.95 55432.68 88888.00 2007-04-23 19:52:52.625 113 12316.00 61.95 55432.68 88888.00 2007-04-23 19:52:52.750 113 12316.00 61.90 55432.70 88888.00 2007-04-23 19:52:52.875 113 12316.02 61.85 55432.70 88888.00 2007-04-23 19:52:53.000 113 12316.02 61.90 55432.70 88888.00 2007-04-23 19:52:53.125 113 12316.02 61.92 55432.70 88888.00 2007-04-23 19:52:53.250 113 12315.98 61.88 55432.70 88888.00 2007-04-23 19:52:53.375 113 12315.98 61.85 55432.68 88888.00 2007-04-23 19:52:53.500 113 12315.98 61.83 55432.65 88888.00 2007-04-23 19:52:53.625 113 12316.00 61.90 55432.68 88888.00 2007-04-23 19:52:53.750 113 12316.10 61.95 55432.70 88888.00 2007-04-23 19:52:53.875 113 12316.05 61.95 55432.70 88888.00 2007-04-23 19:52:54.000 113 12316.05 61.95 55432.72 88888.00 2007-04-23 19:52:54.125 113 12316.08 61.95 55432.75 88888.00 2007-04-23 19:52:54.250 113 12315.98 61.88 55432.70 88888.00 2007-04-23 19:52:54.375 113 12315.95 61.90 55432.72 88888.00 2007-04-23 19:52:54.500 113 12315.98 61.92 55432.72 88888.00 2007-04-23 19:52:54.625 113 12316.00 61.95 55432.68 88888.00 2007-04-23 19:52:54.750 113 12315.95 61.95 55432.68 88888.00 2007-04-23 19:52:54.875 113 12315.90 61.98 55432.70 88888.00 2007-04-23 19:52:55.000 113 12315.92 61.92 55432.68 88888.00 2007-04-23 19:52:55.125 113 12315.92 61.90 55432.68 88888.00 2007-04-23 19:52:55.250 113 12315.88 61.88 55432.70 88888.00 2007-04-23 19:52:55.375 113 12315.83 61.90 55432.70 88888.00 2007-04-23 19:52:55.500 113 12315.92 61.92 55432.70 88888.00 2007-04-23 19:52:55.625 113 12315.95 61.98 55432.70 88888.00 2007-04-23 19:52:55.750 113 12315.92 62.00 55432.68 88888.00 2007-04-23 19:52:55.875 113 12315.92 62.00 55432.72 88888.00 2007-04-23 19:52:56.000 113 12315.92 61.98 55432.70 88888.00 2007-04-23 19:52:56.125 113 12315.90 62.02 55432.70 88888.00 2007-04-23 19:52:56.250 113 12315.92 62.08 55432.72 88888.00 2007-04-23 19:52:56.375 113 12315.98 62.10 55432.72 88888.00 2007-04-23 19:52:56.500 113 12315.90 62.05 55432.72 88888.00 2007-04-23 19:52:56.625 113 12315.90 62.02 55432.70 88888.00 2007-04-23 19:52:56.750 113 12315.90 62.02 55432.72 88888.00 2007-04-23 19:52:56.875 113 12315.98 62.05 55432.75 88888.00 2007-04-23 19:52:57.000 113 12316.00 62.00 55432.75 88888.00 2007-04-23 19:52:57.125 113 12316.00 62.05 55432.75 88888.00 2007-04-23 19:52:57.250 113 12315.88 62.02 55432.75 88888.00 2007-04-23 19:52:57.375 113 12315.92 62.02 55432.75 88888.00 2007-04-23 19:52:57.500 113 12315.98 62.05 55432.72 88888.00 2007-04-23 19:52:57.625 113 12315.98 62.05 55432.70 88888.00 2007-04-23 19:52:57.750 113 12315.90 62.00 55432.68 88888.00 2007-04-23 19:52:57.875 113 12315.92 62.02 55432.70 88888.00 2007-04-23 19:52:58.000 113 12315.92 62.00 55432.70 88888.00 2007-04-23 19:52:58.125 113 12315.92 62.02 55432.70 88888.00 2007-04-23 19:52:58.250 113 12315.90 62.08 55432.70 88888.00 2007-04-23 19:52:58.375 113 12315.92 62.08 55432.70 88888.00 2007-04-23 19:52:58.500 113 12315.95 62.10 55432.72 88888.00 2007-04-23 19:52:58.625 113 12316.02 62.15 55432.72 88888.00 2007-04-23 19:52:58.750 113 12315.98 62.10 55432.70 88888.00 2007-04-23 19:52:58.875 113 12315.95 62.12 55432.70 88888.00 2007-04-23 19:52:59.000 113 12315.90 62.10 55432.70 88888.00 2007-04-23 19:52:59.125 113 12315.90 62.08 55432.70 88888.00 2007-04-23 19:52:59.250 113 12315.92 62.10 55432.72 88888.00 2007-04-23 19:52:59.375 113 12316.05 62.15 55432.75 88888.00 2007-04-23 19:52:59.500 113 12316.08 62.20 55432.72 88888.00 2007-04-23 19:52:59.625 113 12315.98 62.17 55432.72 88888.00 2007-04-23 19:52:59.750 113 12315.92 62.15 55432.72 88888.00 2007-04-23 19:52:59.875 113 12316.00 62.20 55432.75 88888.00 2007-04-23 19:53:00.000 113 12315.98 62.23 55432.75 88888.00 2007-04-23 19:53:00.125 113 12315.88 62.25 55432.78 88888.00 2007-04-23 19:53:00.250 113 12315.75 62.25 55432.75 88888.00 2007-04-23 19:53:00.375 113 12315.80 62.25 55432.72 88888.00 2007-04-23 19:53:00.500 113 12315.83 62.25 55432.75 88888.00 2007-04-23 19:53:00.625 113 12315.85 62.20 55432.78 88888.00 2007-04-23 19:53:00.750 113 12315.88 62.15 55432.75 88888.00 2007-04-23 19:53:00.875 113 12315.85 62.23 55432.75 88888.00 2007-04-23 19:53:01.000 113 12315.85 62.20 55432.78 88888.00 2007-04-23 19:53:01.125 113 12315.90 62.15 55432.78 88888.00 2007-04-23 19:53:01.250 113 12315.92 62.17 55432.82 88888.00 2007-04-23 19:53:01.375 113 12315.95 62.25 55432.80 88888.00 2007-04-23 19:53:01.500 113 12315.95 62.27 55432.78 88888.00 2007-04-23 19:53:01.625 113 12315.88 62.25 55432.75 88888.00 2007-04-23 19:53:01.750 113 12315.90 62.25 55432.75 88888.00 2007-04-23 19:53:01.875 113 12315.98 62.27 55432.78 88888.00 2007-04-23 19:53:02.000 113 12315.92 62.20 55432.75 88888.00 2007-04-23 19:53:02.125 113 12315.88 62.20 55432.75 88888.00 2007-04-23 19:53:02.250 113 12315.88 62.25 55432.75 88888.00 2007-04-23 19:53:02.375 113 12315.88 62.27 55432.78 88888.00 2007-04-23 19:53:02.500 113 12315.90 62.20 55432.72 88888.00 2007-04-23 19:53:02.625 113 12315.92 62.20 55432.75 88888.00 2007-04-23 19:53:02.750 113 12315.90 62.25 55432.78 88888.00 2007-04-23 19:53:02.875 113 12315.88 62.23 55432.75 88888.00 2007-04-23 19:53:03.000 113 12315.85 62.25 55432.75 88888.00 2007-04-23 19:53:03.125 113 12315.85 62.25 55432.75 88888.00 2007-04-23 19:53:03.250 113 12315.83 62.27 55432.78 88888.00 2007-04-23 19:53:03.375 113 12315.88 62.33 55432.78 88888.00 2007-04-23 19:53:03.500 113 12315.77 62.27 55432.78 88888.00 2007-04-23 19:53:03.625 113 12315.65 62.27 55432.78 88888.00 2007-04-23 19:53:03.750 113 12315.70 62.30 55432.78 88888.00 2007-04-23 19:53:03.875 113 12315.80 62.33 55432.82 88888.00 2007-04-23 19:53:04.000 113 12315.77 62.33 55432.78 88888.00 2007-04-23 19:53:04.125 113 12315.75 62.33 55432.80 88888.00 2007-04-23 19:53:04.250 113 12315.75 62.30 55432.78 88888.00 2007-04-23 19:53:04.375 113 12315.80 62.30 55432.80 88888.00 2007-04-23 19:53:04.500 113 12315.77 62.33 55432.85 88888.00 2007-04-23 19:53:04.625 113 12315.73 62.35 55432.82 88888.00 2007-04-23 19:53:04.750 113 12315.77 62.35 55432.82 88888.00 2007-04-23 19:53:04.875 113 12315.83 62.33 55432.80 88888.00 2007-04-23 19:53:05.000 113 12315.80 62.33 55432.78 88888.00 2007-04-23 19:53:05.125 113 12315.80 62.35 55432.80 88888.00 2007-04-23 19:53:05.250 113 12315.73 62.33 55432.80 88888.00 2007-04-23 19:53:05.375 113 12315.73 62.38 55432.78 88888.00 2007-04-23 19:53:05.500 113 12315.65 62.33 55432.75 88888.00 2007-04-23 19:53:05.625 113 12315.65 62.30 55432.78 88888.00 2007-04-23 19:53:05.750 113 12315.62 62.30 55432.80 88888.00 2007-04-23 19:53:05.875 113 12315.67 62.33 55432.82 88888.00 2007-04-23 19:53:06.000 113 12315.67 62.40 55432.82 88888.00 2007-04-23 19:53:06.125 113 12315.62 62.38 55432.85 88888.00 2007-04-23 19:53:06.250 113 12315.62 62.38 55432.82 88888.00 2007-04-23 19:53:06.375 113 12315.67 62.35 55432.82 88888.00 2007-04-23 19:53:06.500 113 12315.70 62.38 55432.82 88888.00 2007-04-23 19:53:06.625 113 12315.70 62.42 55432.80 88888.00 2007-04-23 19:53:06.750 113 12315.65 62.42 55432.82 88888.00 2007-04-23 19:53:06.875 113 12315.70 62.42 55432.82 88888.00 2007-04-23 19:53:07.000 113 12315.67 62.42 55432.78 88888.00 2007-04-23 19:53:07.125 113 12315.65 62.42 55432.80 88888.00 2007-04-23 19:53:07.250 113 12315.58 62.40 55432.82 88888.00 2007-04-23 19:53:07.375 113 12315.60 62.38 55432.80 88888.00 2007-04-23 19:53:07.500 113 12315.60 62.40 55432.82 88888.00 2007-04-23 19:53:07.625 113 12315.58 62.42 55432.82 88888.00 2007-04-23 19:53:07.750 113 12315.62 62.45 55432.85 88888.00 2007-04-23 19:53:07.875 113 12315.73 62.42 55432.80 88888.00 2007-04-23 19:53:08.000 113 12315.73 62.42 55432.85 88888.00 2007-04-23 19:53:08.125 113 12315.65 62.42 55432.85 88888.00 2007-04-23 19:53:08.250 113 12315.65 62.45 55432.82 88888.00 2007-04-23 19:53:08.375 113 12315.65 62.48 55432.80 88888.00 2007-04-23 19:53:08.500 113 12315.70 62.45 55432.80 88888.00 2007-04-23 19:53:08.625 113 12315.67 62.48 55432.85 88888.00 2007-04-23 19:53:08.750 113 12315.67 62.50 55432.85 88888.00 2007-04-23 19:53:08.875 113 12315.67 62.50 55432.85 88888.00 2007-04-23 19:53:09.000 113 12315.60 62.50 55432.82 88888.00 2007-04-23 19:53:09.125 113 12315.58 62.50 55432.85 88888.00 2007-04-23 19:53:09.250 113 12315.55 62.45 55432.82 88888.00 2007-04-23 19:53:09.375 113 12315.52 62.50 55432.85 88888.00 2007-04-23 19:53:09.500 113 12315.65 62.50 55432.85 88888.00 2007-04-23 19:53:09.625 113 12315.67 62.50 55432.82 88888.00 2007-04-23 19:53:09.750 113 12315.58 62.48 55432.80 88888.00 2007-04-23 19:53:09.875 113 12315.60 62.42 55432.78 88888.00 2007-04-23 19:53:10.000 113 12315.62 62.42 55432.80 88888.00 2007-04-23 19:53:10.125 113 12315.62 62.45 55432.85 88888.00 2007-04-23 19:53:10.250 113 12315.58 62.45 55432.85 88888.00 2007-04-23 19:53:10.375 113 12315.60 62.50 55432.82 88888.00 2007-04-23 19:53:10.500 113 12315.70 62.52 55432.85 88888.00 2007-04-23 19:53:10.625 113 12315.65 62.50 55432.85 88888.00 2007-04-23 19:53:10.750 113 12315.52 62.50 55432.82 88888.00 2007-04-23 19:53:10.875 113 12315.50 62.55 55432.82 88888.00 2007-04-23 19:53:11.000 113 12315.45 62.58 55432.82 88888.00 2007-04-23 19:53:11.125 113 12315.50 62.60 55432.82 88888.00 2007-04-23 19:53:11.250 113 12315.45 62.50 55432.78 88888.00 2007-04-23 19:53:11.375 113 12315.50 62.48 55432.78 88888.00 2007-04-23 19:53:11.500 113 12315.48 62.48 55432.80 88888.00 2007-04-23 19:53:11.625 113 12315.40 62.45 55432.80 88888.00 2007-04-23 19:53:11.750 113 12315.38 62.48 55432.80 88888.00 2007-04-23 19:53:11.875 113 12315.40 62.50 55432.80 88888.00 2007-04-23 19:53:12.000 113 12315.42 62.58 55432.78 88888.00 2007-04-23 19:53:12.125 113 12315.42 62.52 55432.75 88888.00 2007-04-23 19:53:12.250 113 12315.40 62.40 55432.78 88888.00 2007-04-23 19:53:12.375 113 12315.35 62.45 55432.78 88888.00 2007-04-23 19:53:12.500 113 12315.38 62.50 55432.78 88888.00 2007-04-23 19:53:12.625 113 12315.45 62.50 55432.80 88888.00 2007-04-23 19:53:12.750 113 12315.42 62.55 55432.82 88888.00 2007-04-23 19:53:12.875 113 12315.35 62.58 55432.82 88888.00 2007-04-23 19:53:13.000 113 12315.33 62.52 55432.82 88888.00 2007-04-23 19:53:13.125 113 12315.33 62.50 55432.82 88888.00 2007-04-23 19:53:13.250 113 12315.33 62.48 55432.80 88888.00 2007-04-23 19:53:13.375 113 12315.33 62.50 55432.80 88888.00 2007-04-23 19:53:13.500 113 12315.35 62.52 55432.80 88888.00 2007-04-23 19:53:13.625 113 12315.40 62.60 55432.82 88888.00 2007-04-23 19:53:13.750 113 12315.40 62.60 55432.82 88888.00 2007-04-23 19:53:13.875 113 12315.35 62.55 55432.80 88888.00 2007-04-23 19:53:14.000 113 12315.35 62.58 55432.80 88888.00 2007-04-23 19:53:14.125 113 12315.40 62.60 55432.82 88888.00 2007-04-23 19:53:14.250 113 12315.45 62.58 55432.82 88888.00 2007-04-23 19:53:14.375 113 12315.48 62.62 55432.80 88888.00 2007-04-23 19:53:14.500 113 12315.42 62.58 55432.80 88888.00 2007-04-23 19:53:14.625 113 12315.35 62.55 55432.78 88888.00 2007-04-23 19:53:14.750 113 12315.40 62.58 55432.78 88888.00 2007-04-23 19:53:14.875 113 12315.45 62.60 55432.80 88888.00 2007-04-23 19:53:15.000 113 12315.42 62.58 55432.78 88888.00 2007-04-23 19:53:15.125 113 12315.38 62.52 55432.75 88888.00 2007-04-23 19:53:15.250 113 12315.33 62.50 55432.78 88888.00 2007-04-23 19:53:15.375 113 12315.35 62.58 55432.78 88888.00 2007-04-23 19:53:15.500 113 12315.40 62.62 55432.80 88888.00 2007-04-23 19:53:15.625 113 12315.50 62.55 55432.80 88888.00 2007-04-23 19:53:15.750 113 12315.58 62.60 55432.78 88888.00 2007-04-23 19:53:15.875 113 12315.55 62.58 55432.78 88888.00 2007-04-23 19:53:16.000 113 12315.45 62.52 55432.72 88888.00 2007-04-23 19:53:16.125 113 12315.40 62.52 55432.75 88888.00 2007-04-23 19:53:16.250 113 12315.38 62.55 55432.75 88888.00 2007-04-23 19:53:16.375 113 12315.35 62.60 55432.75 88888.00 2007-04-23 19:53:16.500 113 12315.38 62.60 55432.78 88888.00 2007-04-23 19:53:16.625 113 12315.42 62.60 55432.78 88888.00 2007-04-23 19:53:16.750 113 12315.42 62.55 55432.75 88888.00 2007-04-23 19:53:16.875 113 12315.33 62.55 55432.75 88888.00 2007-04-23 19:53:17.000 113 12315.35 62.58 55432.75 88888.00 2007-04-23 19:53:17.125 113 12315.38 62.65 55432.75 88888.00 2007-04-23 19:53:17.250 113 12315.35 62.60 55432.75 88888.00 2007-04-23 19:53:17.375 113 12315.35 62.55 55432.75 88888.00 2007-04-23 19:53:17.500 113 12315.35 62.55 55432.72 88888.00 2007-04-23 19:53:17.625 113 12315.38 62.60 55432.75 88888.00 2007-04-23 19:53:17.750 113 12315.40 62.60 55432.72 88888.00 2007-04-23 19:53:17.875 113 12315.40 62.58 55432.75 88888.00 2007-04-23 19:53:18.000 113 12315.40 62.55 55432.75 88888.00 2007-04-23 19:53:18.125 113 12315.52 62.60 55432.78 88888.00 2007-04-23 19:53:18.250 113 12315.48 62.62 55432.75 88888.00 2007-04-23 19:53:18.375 113 12315.40 62.58 55432.70 88888.00 2007-04-23 19:53:18.500 113 12315.35 62.52 55432.70 88888.00 2007-04-23 19:53:18.625 113 12315.38 62.58 55432.72 88888.00 2007-04-23 19:53:18.750 113 12315.40 62.60 55432.72 88888.00 2007-04-23 19:53:18.875 113 12315.38 62.55 55432.75 88888.00 2007-04-23 19:53:19.000 113 12315.38 62.50 55432.72 88888.00 2007-04-23 19:53:19.125 113 12315.40 62.52 55432.75 88888.00 2007-04-23 19:53:19.250 113 12315.40 62.58 55432.72 88888.00 2007-04-23 19:53:19.375 113 12315.35 62.58 55432.72 88888.00 2007-04-23 19:53:19.500 113 12315.30 62.55 55432.72 88888.00 2007-04-23 19:53:19.625 113 12315.30 62.52 55432.72 88888.00 2007-04-23 19:53:19.750 113 12315.33 62.55 55432.72 88888.00 2007-04-23 19:53:19.875 113 12315.38 62.55 55432.72 88888.00 2007-04-23 19:53:20.000 113 12315.35 62.50 55432.65 88888.00 2007-04-23 19:53:20.125 113 12315.40 62.50 55432.65 88888.00 2007-04-23 19:53:20.250 113 12315.40 62.45 55432.70 88888.00 2007-04-23 19:53:20.375 113 12315.33 62.45 55432.68 88888.00 2007-04-23 19:53:20.500 113 12315.35 62.50 55432.70 88888.00 2007-04-23 19:53:20.625 113 12315.42 62.55 55432.70 88888.00 2007-04-23 19:53:20.750 113 12315.52 62.52 55432.72 88888.00 2007-04-23 19:53:20.875 113 12315.55 62.55 55432.72 88888.00 2007-04-23 19:53:21.000 113 12315.45 62.52 55432.70 88888.00 2007-04-23 19:53:21.125 113 12315.40 62.50 55432.70 88888.00 2007-04-23 19:53:21.250 113 12315.33 62.50 55432.72 88888.00 2007-04-23 19:53:21.375 113 12315.38 62.55 55432.68 88888.00 2007-04-23 19:53:21.500 113 12315.35 62.52 55432.62 88888.00 2007-04-23 19:53:21.625 113 12315.30 62.45 55432.65 88888.00 2007-04-23 19:53:21.750 113 12315.40 62.48 55432.68 88888.00 2007-04-23 19:53:21.875 113 12315.40 62.50 55432.70 88888.00 2007-04-23 19:53:22.000 113 12315.42 62.50 55432.68 88888.00 2007-04-23 19:53:22.125 113 12315.45 62.48 55432.65 88888.00 2007-04-23 19:53:22.250 113 12315.35 62.48 55432.62 88888.00 2007-04-23 19:53:22.375 113 12315.40 62.48 55432.62 88888.00 2007-04-23 19:53:22.500 113 12315.40 62.50 55432.62 88888.00 2007-04-23 19:53:22.625 113 12315.42 62.50 55432.65 88888.00 2007-04-23 19:53:22.750 113 12315.42 62.50 55432.65 88888.00 2007-04-23 19:53:22.875 113 12315.55 62.55 55432.68 88888.00 2007-04-23 19:53:23.000 113 12315.52 62.45 55432.65 88888.00 2007-04-23 19:53:23.125 113 12315.50 62.48 55432.65 88888.00 2007-04-23 19:53:23.250 113 12315.42 62.45 55432.62 88888.00 2007-04-23 19:53:23.375 113 12315.42 62.48 55432.60 88888.00 2007-04-23 19:53:23.500 113 12315.38 62.42 55432.57 88888.00 2007-04-23 19:53:23.625 113 12315.40 62.42 55432.60 88888.00 2007-04-23 19:53:23.750 113 12315.52 62.48 55432.62 88888.00 2007-04-23 19:53:23.875 113 12315.50 62.45 55432.62 88888.00 2007-04-23 19:53:24.000 113 12315.42 62.38 55432.57 88888.00 2007-04-23 19:53:24.125 113 12315.35 62.33 55432.60 88888.00 2007-04-23 19:53:24.250 113 12315.42 62.38 55432.60 88888.00 2007-04-23 19:53:24.375 113 12315.48 62.45 55432.60 88888.00 2007-04-23 19:53:24.500 113 12315.50 62.40 55432.55 88888.00 2007-04-23 19:53:24.625 113 12315.45 62.35 55432.57 88888.00 2007-04-23 19:53:24.750 113 12315.45 62.38 55432.57 88888.00 2007-04-23 19:53:24.875 113 12315.42 62.35 55432.57 88888.00 2007-04-23 19:53:25.000 113 12315.45 62.33 55432.50 88888.00 2007-04-23 19:53:25.125 113 12315.52 62.33 55432.53 88888.00 2007-04-23 19:53:25.250 113 12315.52 62.35 55432.57 88888.00 2007-04-23 19:53:25.375 113 12315.58 62.38 55432.57 88888.00 2007-04-23 19:53:25.500 113 12315.50 62.35 55432.55 88888.00 2007-04-23 19:53:25.625 113 12315.52 62.30 55432.55 88888.00 2007-04-23 19:53:25.750 113 12315.55 62.23 55432.53 88888.00 2007-04-23 19:53:25.875 113 12315.50 62.25 55432.55 88888.00 2007-04-23 19:53:26.000 113 12315.50 62.23 55432.55 88888.00 2007-04-23 19:53:26.125 113 12315.52 62.27 55432.55 88888.00 2007-04-23 19:53:26.250 113 12315.50 62.27 55432.55 88888.00 2007-04-23 19:53:26.375 113 12315.50 62.27 55432.53 88888.00 2007-04-23 19:53:26.500 113 12315.55 62.23 55432.50 88888.00 2007-04-23 19:53:26.625 113 12315.55 62.25 55432.47 88888.00 2007-04-23 19:53:26.750 113 12315.62 62.27 55432.55 88888.00 2007-04-23 19:53:26.875 113 12315.58 62.20 55432.50 88888.00 2007-04-23 19:53:27.000 113 12315.52 62.17 55432.45 88888.00 2007-04-23 19:53:27.125 113 12315.52 62.20 55432.47 88888.00 2007-04-23 19:53:27.250 113 12315.58 62.23 55432.45 88888.00 2007-04-23 19:53:27.375 113 12315.52 62.25 55432.45 88888.00 2007-04-23 19:53:27.500 113 12315.58 62.23 55432.47 88888.00 2007-04-23 19:53:27.625 113 12315.58 62.15 55432.45 88888.00 2007-04-23 19:53:27.750 113 12315.58 62.12 55432.45 88888.00 2007-04-23 19:53:27.875 113 12315.55 62.17 55432.45 88888.00 2007-04-23 19:53:28.000 113 12315.60 62.17 55432.47 88888.00 2007-04-23 19:53:28.125 113 12315.60 62.15 55432.47 88888.00 2007-04-23 19:53:28.250 113 12315.55 62.05 55432.47 88888.00 2007-04-23 19:53:28.375 113 12315.65 62.12 55432.47 88888.00 2007-04-23 19:53:28.500 113 12315.75 62.17 55432.47 88888.00 2007-04-23 19:53:28.625 113 12315.70 62.17 55432.45 88888.00 2007-04-23 19:53:28.750 113 12315.62 62.10 55432.45 88888.00 2007-04-23 19:53:28.875 113 12315.55 62.08 55432.43 88888.00 2007-04-23 19:53:29.000 113 12315.58 62.08 55432.40 88888.00 2007-04-23 19:53:29.125 113 12315.55 62.10 55432.43 88888.00 2007-04-23 19:53:29.250 113 12315.62 62.08 55432.43 88888.00 2007-04-23 19:53:29.375 113 12315.73 62.12 55432.43 88888.00 2007-04-23 19:53:29.500 113 12315.73 62.08 55432.43 88888.00 2007-04-23 19:53:29.625 113 12315.70 62.05 55432.43 88888.00 2007-04-23 19:53:29.750 113 12315.70 62.02 55432.43 88888.00 2007-04-23 19:53:29.875 113 12315.70 62.08 55432.43 88888.00 2007-04-23 19:53:30.000 113 12315.62 62.02 55432.40 88888.00 2007-04-23 19:53:30.125 113 12315.62 62.05 55432.43 88888.00 2007-04-23 19:53:30.250 113 12315.67 62.08 55432.47 88888.00 2007-04-23 19:53:30.375 113 12315.73 62.08 55432.40 88888.00 2007-04-23 19:53:30.500 113 12315.75 62.00 55432.40 88888.00 2007-04-23 19:53:30.625 113 12315.67 61.92 55432.40 88888.00 2007-04-23 19:53:30.750 113 12315.73 61.98 55432.38 88888.00 2007-04-23 19:53:30.875 113 12315.73 61.98 55432.40 88888.00 2007-04-23 19:53:31.000 113 12315.80 62.02 55432.40 88888.00 2007-04-23 19:53:31.125 113 12315.77 62.00 55432.40 88888.00 2007-04-23 19:53:31.250 113 12315.75 61.92 55432.40 88888.00 2007-04-23 19:53:31.375 113 12315.80 61.98 55432.40 88888.00 2007-04-23 19:53:31.500 113 12315.73 62.02 55432.40 88888.00 2007-04-23 19:53:31.625 113 12315.67 61.98 55432.38 88888.00 2007-04-23 19:53:31.750 113 12315.73 61.90 55432.38 88888.00 2007-04-23 19:53:31.875 113 12315.75 61.90 55432.40 88888.00 2007-04-23 19:53:32.000 113 12315.77 61.88 55432.38 88888.00 2007-04-23 19:53:32.125 113 12315.77 61.88 55432.38 88888.00 2007-04-23 19:53:32.250 113 12315.80 61.85 55432.40 88888.00 2007-04-23 19:53:32.375 113 12315.92 61.90 55432.38 88888.00 2007-04-23 19:53:32.500 113 12315.88 61.90 55432.38 88888.00 2007-04-23 19:53:32.625 113 12315.80 61.88 55432.38 88888.00 2007-04-23 19:53:32.750 113 12315.85 61.88 55432.35 88888.00 2007-04-23 19:53:32.875 113 12315.90 61.90 55432.35 88888.00 2007-04-23 19:53:33.000 113 12315.88 61.85 55432.35 88888.00 2007-04-23 19:53:33.125 113 12315.77 61.77 55432.35 88888.00 2007-04-23 19:53:33.250 113 12315.73 61.75 55432.40 88888.00 2007-04-23 19:53:33.375 113 12315.75 61.77 55432.40 88888.00 2007-04-23 19:53:33.500 113 12315.80 61.85 55432.38 88888.00 2007-04-23 19:53:33.625 113 12315.85 61.85 55432.38 88888.00 2007-04-23 19:53:33.750 113 12315.85 61.83 55432.35 88888.00 2007-04-23 19:53:33.875 113 12315.85 61.75 55432.38 88888.00 2007-04-23 19:53:34.000 113 12315.90 61.73 55432.35 88888.00 2007-04-23 19:53:34.125 113 12315.90 61.75 55432.38 88888.00 2007-04-23 19:53:34.250 113 12315.88 61.73 55432.35 88888.00 2007-04-23 19:53:34.375 113 12315.88 61.67 55432.32 88888.00 2007-04-23 19:53:34.500 113 12315.83 61.67 55432.30 88888.00 2007-04-23 19:53:34.625 113 12315.88 61.77 55432.32 88888.00 2007-04-23 19:53:34.750 113 12315.95 61.80 55432.38 88888.00 2007-04-23 19:53:34.875 113 12315.98 61.80 55432.38 88888.00 2007-04-23 19:53:35.000 113 12316.00 61.73 55432.35 88888.00 2007-04-23 19:53:35.125 113 12315.98 61.70 55432.32 88888.00 2007-04-23 19:53:35.250 113 12315.95 61.73 55432.32 88888.00 2007-04-23 19:53:35.375 113 12315.95 61.75 55432.32 88888.00 2007-04-23 19:53:35.500 113 12315.98 61.75 55432.35 88888.00 2007-04-23 19:53:35.625 113 12315.92 61.75 55432.32 88888.00 2007-04-23 19:53:35.750 113 12315.98 61.70 55432.35 88888.00 2007-04-23 19:53:35.875 113 12316.05 61.73 55432.35 88888.00 2007-04-23 19:53:36.000 113 12316.05 61.67 55432.30 88888.00 2007-04-23 19:53:36.125 113 12316.05 61.65 55432.30 88888.00 2007-04-23 19:53:36.250 113 12316.05 61.73 55432.30 88888.00 2007-04-23 19:53:36.375 113 12316.00 61.67 55432.32 88888.00 2007-04-23 19:53:36.500 113 12315.95 61.65 55432.28 88888.00 2007-04-23 19:53:36.625 113 12315.98 61.62 55432.28 88888.00 2007-04-23 19:53:36.750 113 12316.00 61.62 55432.30 88888.00 2007-04-23 19:53:36.875 113 12316.08 61.65 55432.32 88888.00 2007-04-23 19:53:37.000 113 12316.02 61.62 55432.30 88888.00 2007-04-23 19:53:37.125 113 12316.05 61.70 55432.30 88888.00 2007-04-23 19:53:37.250 113 12316.10 61.70 55432.30 88888.00 2007-04-23 19:53:37.375 113 12316.05 61.70 55432.30 88888.00 2007-04-23 19:53:37.500 113 12316.05 61.65 55432.30 88888.00 2007-04-23 19:53:37.625 113 12316.05 61.55 55432.28 88888.00 2007-04-23 19:53:37.750 113 12316.08 61.60 55432.30 88888.00 2007-04-23 19:53:37.875 113 12316.20 61.67 55432.30 88888.00 2007-04-23 19:53:38.000 113 12316.23 61.70 55432.32 88888.00 2007-04-23 19:53:38.125 113 12316.15 61.62 55432.32 88888.00 2007-04-23 19:53:38.250 113 12316.17 61.62 55432.32 88888.00 2007-04-23 19:53:38.375 113 12316.20 61.67 55432.32 88888.00 2007-04-23 19:53:38.500 113 12316.23 61.70 55432.35 88888.00 2007-04-23 19:53:38.625 113 12316.17 61.70 55432.35 88888.00 2007-04-23 19:53:38.750 113 12316.15 61.70 55432.35 88888.00 2007-04-23 19:53:38.875 113 12316.20 61.70 55432.38 88888.00 2007-04-23 19:53:39.000 113 12316.25 61.73 55432.35 88888.00 2007-04-23 19:53:39.125 113 12316.20 61.62 55432.30 88888.00 2007-04-23 19:53:39.250 113 12316.15 61.60 55432.30 88888.00 2007-04-23 19:53:39.375 113 12316.15 61.65 55432.30 88888.00 2007-04-23 19:53:39.500 113 12316.17 61.65 55432.32 88888.00 2007-04-23 19:53:39.625 113 12316.20 61.62 55432.30 88888.00 2007-04-23 19:53:39.750 113 12316.23 61.62 55432.28 88888.00 2007-04-23 19:53:39.875 113 12316.35 61.62 55432.30 88888.00 2007-04-23 19:53:40.000 113 12316.30 61.65 55432.28 88888.00 2007-04-23 19:53:40.125 113 12316.20 61.60 55432.28 88888.00 2007-04-23 19:53:40.250 113 12316.23 61.70 55432.30 88888.00 2007-04-23 19:53:40.375 113 12316.30 61.73 55432.30 88888.00 2007-04-23 19:53:40.500 113 12316.30 61.67 55432.30 88888.00 2007-04-23 19:53:40.625 113 12316.30 61.62 55432.25 88888.00 2007-04-23 19:53:40.750 113 12316.23 61.62 55432.28 88888.00 2007-04-23 19:53:40.875 113 12316.23 61.67 55432.32 88888.00 2007-04-23 19:53:41.000 113 12316.25 61.67 55432.30 88888.00 2007-04-23 19:53:41.125 113 12316.27 61.65 55432.28 88888.00 2007-04-23 19:53:41.250 113 12316.30 61.65 55432.32 88888.00 2007-04-23 19:53:41.375 113 12316.38 61.70 55432.32 88888.00 2007-04-23 19:53:41.500 113 12316.35 61.75 55432.32 88888.00 2007-04-23 19:53:41.625 113 12316.40 61.77 55432.35 88888.00 2007-04-23 19:53:41.750 113 12316.42 61.70 55432.32 88888.00 2007-04-23 19:53:41.875 113 12316.38 61.67 55432.32 88888.00 2007-04-23 19:53:42.000 113 12316.30 61.65 55432.30 88888.00 2007-04-23 19:53:42.125 113 12316.30 61.67 55432.28 88888.00 2007-04-23 19:53:42.250 113 12316.40 61.70 55432.28 88888.00 2007-04-23 19:53:42.375 113 12316.48 61.73 55432.30 88888.00 2007-04-23 19:53:42.500 113 12316.45 61.83 55432.30 88888.00 2007-04-23 19:53:42.625 113 12316.48 61.85 55432.32 88888.00 2007-04-23 19:53:42.750 113 12316.45 61.80 55432.30 88888.00 2007-04-23 19:53:42.875 113 12316.42 61.73 55432.30 88888.00 2007-04-23 19:53:43.000 113 12316.40 61.73 55432.28 88888.00 2007-04-23 19:53:43.125 113 12316.45 61.77 55432.30 88888.00 2007-04-23 19:53:43.250 113 12316.48 61.77 55432.30 88888.00 2007-04-23 19:53:43.375 113 12316.45 61.77 55432.28 88888.00 2007-04-23 19:53:43.500 113 12316.42 61.70 55432.25 88888.00 2007-04-23 19:53:43.625 113 12316.40 61.80 55432.28 88888.00 2007-04-23 19:53:43.750 113 12316.52 61.90 55432.32 88888.00 2007-04-23 19:53:43.875 113 12316.60 61.95 55432.35 88888.00 2007-04-23 19:53:44.000 113 12316.60 61.95 55432.32 88888.00 2007-04-23 19:53:44.125 113 12316.52 61.90 55432.30 88888.00 2007-04-23 19:53:44.250 113 12316.52 61.88 55432.30 88888.00 2007-04-23 19:53:44.375 113 12316.55 61.90 55432.32 88888.00 2007-04-23 19:53:44.500 113 12316.48 61.88 55432.28 88888.00 2007-04-23 19:53:44.625 113 12316.40 61.85 55432.30 88888.00 2007-04-23 19:53:44.750 113 12316.45 61.88 55432.30 88888.00 2007-04-23 19:53:44.875 113 12316.45 61.90 55432.30 88888.00 2007-04-23 19:53:45.000 113 12316.40 61.83 55432.25 88888.00 2007-04-23 19:53:45.125 113 12316.38 61.83 55432.28 88888.00 2007-04-23 19:53:45.250 113 12316.40 61.90 55432.30 88888.00 2007-04-23 19:53:45.375 113 12316.50 62.00 55432.35 88888.00 2007-04-23 19:53:45.500 113 12316.50 61.95 55432.30 88888.00 2007-04-23 19:53:45.625 113 12316.50 61.90 55432.30 88888.00 2007-04-23 19:53:45.750 113 12316.55 61.98 55432.32 88888.00 2007-04-23 19:53:45.875 113 12316.55 62.05 55432.30 88888.00 2007-04-23 19:53:46.000 113 12316.52 62.00 55432.30 88888.00 2007-04-23 19:53:46.125 113 12316.52 61.98 55432.30 88888.00 2007-04-23 19:53:46.250 113 12316.52 62.02 55432.35 88888.00 2007-04-23 19:53:46.375 113 12316.50 62.05 55432.32 88888.00 2007-04-23 19:53:46.500 113 12316.50 62.05 55432.30 88888.00 2007-04-23 19:53:46.625 113 12316.52 62.02 55432.30 88888.00 2007-04-23 19:53:46.750 113 12316.50 62.05 55432.32 88888.00 2007-04-23 19:53:46.875 113 12316.52 62.10 55432.32 88888.00 2007-04-23 19:53:47.000 113 12316.50 62.10 55432.28 88888.00 2007-04-23 19:53:47.125 113 12316.48 62.10 55432.30 88888.00 2007-04-23 19:53:47.250 113 12316.45 62.12 55432.28 88888.00 2007-04-23 19:53:47.375 113 12316.45 62.12 55432.28 88888.00 2007-04-23 19:53:47.500 113 12316.48 62.10 55432.25 88888.00 2007-04-23 19:53:47.625 113 12316.48 62.12 55432.30 88888.00 2007-04-23 19:53:47.750 113 12316.52 62.17 55432.32 88888.00 2007-04-23 19:53:47.875 113 12316.55 62.17 55432.28 88888.00 2007-04-23 19:53:48.000 113 12316.48 62.15 55432.30 88888.00 2007-04-23 19:53:48.125 113 12316.48 62.20 55432.32 88888.00 2007-04-23 19:53:48.250 113 12316.45 62.17 55432.32 88888.00 2007-04-23 19:53:48.375 113 12316.48 62.17 55432.28 88888.00 2007-04-23 19:53:48.500 113 12316.45 62.25 55432.28 88888.00 2007-04-23 19:53:48.625 113 12316.50 62.23 55432.30 88888.00 2007-04-23 19:53:48.750 113 12316.50 62.23 55432.32 88888.00 2007-04-23 19:53:48.875 113 12316.50 62.25 55432.32 88888.00 2007-04-23 19:53:49.000 113 12316.52 62.30 55432.30 88888.00 2007-04-23 19:53:49.125 113 12316.52 62.33 55432.30 88888.00 2007-04-23 19:53:49.250 113 12316.42 62.27 55432.30 88888.00 2007-04-23 19:53:49.375 113 12316.45 62.38 55432.30 88888.00 2007-04-23 19:53:49.500 113 12316.50 62.45 55432.35 88888.00 2007-04-23 19:53:49.625 113 12316.42 62.42 55432.38 88888.00 2007-04-23 19:53:49.750 113 12316.42 62.38 55432.35 88888.00 2007-04-23 19:53:49.875 113 12316.42 62.40 55432.35 88888.00 2007-04-23 19:53:50.000 113 12316.48 62.42 55432.32 88888.00 2007-04-23 19:53:50.125 113 12316.50 62.42 55432.32 88888.00 2007-04-23 19:53:50.250 113 12316.52 62.45 55432.32 88888.00 2007-04-23 19:53:50.375 113 12316.50 62.45 55432.35 88888.00 2007-04-23 19:53:50.500 113 12316.48 62.45 55432.35 88888.00 2007-04-23 19:53:50.625 113 12316.40 62.45 55432.38 88888.00 2007-04-23 19:53:50.750 113 12316.45 62.58 55432.40 88888.00 2007-04-23 19:53:50.875 113 12316.42 62.60 55432.38 88888.00 2007-04-23 19:53:51.000 113 12316.30 62.50 55432.35 88888.00 2007-04-23 19:53:51.125 113 12316.35 62.52 55432.38 88888.00 2007-04-23 19:53:51.250 113 12316.42 62.58 55432.40 88888.00 2007-04-23 19:53:51.375 113 12316.42 62.65 55432.40 88888.00 2007-04-23 19:53:51.500 113 12316.40 62.62 55432.40 88888.00 2007-04-23 19:53:51.625 113 12316.38 62.60 55432.40 88888.00 2007-04-23 19:53:51.750 113 12316.35 62.65 55432.40 88888.00 2007-04-23 19:53:51.875 113 12316.40 62.67 55432.38 88888.00 2007-04-23 19:53:52.000 113 12316.35 62.70 55432.35 88888.00 2007-04-23 19:53:52.125 113 12316.38 62.67 55432.35 88888.00 2007-04-23 19:53:52.250 113 12316.42 62.65 55432.40 88888.00 2007-04-23 19:53:52.375 113 12316.42 62.65 55432.43 88888.00 2007-04-23 19:53:52.500 113 12316.42 62.70 55432.43 88888.00 2007-04-23 19:53:52.625 113 12316.42 62.73 55432.38 88888.00 2007-04-23 19:53:52.750 113 12316.35 62.77 55432.43 88888.00 2007-04-23 19:53:52.875 113 12316.33 62.77 55432.40 88888.00 2007-04-23 19:53:53.000 113 12316.33 62.80 55432.40 88888.00 2007-04-23 19:53:53.125 113 12316.27 62.80 55432.38 88888.00 2007-04-23 19:53:53.250 113 12316.25 62.77 55432.38 88888.00 2007-04-23 19:53:53.375 113 12316.30 62.80 55432.38 88888.00 2007-04-23 19:53:53.500 113 12316.25 62.80 55432.38 88888.00 2007-04-23 19:53:53.625 113 12316.20 62.85 55432.38 88888.00 2007-04-23 19:53:53.750 113 12316.17 62.88 55432.38 88888.00 2007-04-23 19:53:53.875 113 12316.20 62.92 55432.38 88888.00 2007-04-23 19:53:54.000 113 12316.33 62.95 55432.38 88888.00 2007-04-23 19:53:54.125 113 12316.40 62.95 55432.43 88888.00 2007-04-23 19:53:54.250 113 12316.30 62.88 55432.38 88888.00 2007-04-23 19:53:54.375 113 12316.30 62.88 55432.32 88888.00 2007-04-23 19:53:54.500 113 12316.30 62.98 55432.40 88888.00 2007-04-23 19:53:54.625 113 12316.23 62.95 55432.38 88888.00 2007-04-23 19:53:54.750 113 12316.25 62.95 55432.40 88888.00 2007-04-23 19:53:54.875 113 12316.38 62.98 55432.40 88888.00 2007-04-23 19:53:55.000 113 12316.38 63.00 55432.43 88888.00 2007-04-23 19:53:55.125 113 12316.40 63.05 55432.45 88888.00 2007-04-23 19:53:55.250 113 12316.33 63.02 55432.45 88888.00 2007-04-23 19:53:55.375 113 12316.38 63.05 55432.38 88888.00 2007-04-23 19:53:55.500 113 12316.33 63.08 55432.40 88888.00 2007-04-23 19:53:55.625 113 12316.23 63.05 55432.40 88888.00 2007-04-23 19:53:55.750 113 12316.17 63.08 55432.45 88888.00 2007-04-23 19:53:55.875 113 12316.23 63.08 55432.45 88888.00 2007-04-23 19:53:56.000 113 12316.20 63.10 55432.43 88888.00 2007-04-23 19:53:56.125 113 12316.12 63.10 55432.45 88888.00 2007-04-23 19:53:56.250 113 12316.08 63.05 55432.43 88888.00 2007-04-23 19:53:56.375 113 12316.15 63.10 55432.40 88888.00 2007-04-23 19:53:56.500 113 12316.12 63.12 55432.45 88888.00 2007-04-23 19:53:56.625 113 12316.05 63.15 55432.43 88888.00 2007-04-23 19:53:56.750 113 12316.02 63.12 55432.38 88888.00 2007-04-23 19:53:56.875 113 12316.10 63.20 55432.40 88888.00 2007-04-23 19:53:57.000 113 12316.15 63.20 55432.43 88888.00 2007-04-23 19:53:57.125 113 12316.20 63.23 55432.45 88888.00 2007-04-23 19:53:57.250 113 12316.23 63.17 55432.45 88888.00 2007-04-23 19:53:57.375 113 12316.23 63.15 55432.43 88888.00 2007-04-23 19:53:57.500 113 12316.25 63.23 55432.43 88888.00 2007-04-23 19:53:57.625 113 12316.17 63.23 55432.43 88888.00 2007-04-23 19:53:57.750 113 12316.08 63.23 55432.43 88888.00 2007-04-23 19:53:57.875 113 12316.05 63.20 55432.45 88888.00 2007-04-23 19:53:58.000 113 12316.12 63.27 55432.45 88888.00 2007-04-23 19:53:58.125 113 12316.08 63.25 55432.45 88888.00 2007-04-23 19:53:58.250 113 12316.05 63.23 55432.45 88888.00 2007-04-23 19:53:58.375 113 12316.05 63.25 55432.47 88888.00 2007-04-23 19:53:58.500 113 12316.00 63.23 55432.43 88888.00 2007-04-23 19:53:58.625 113 12316.02 63.23 55432.43 88888.00 2007-04-23 19:53:58.750 113 12316.10 63.23 55432.45 88888.00 2007-04-23 19:53:58.875 113 12316.12 63.30 55432.47 88888.00 2007-04-23 19:53:59.000 113 12316.15 63.33 55432.45 88888.00 2007-04-23 19:53:59.125 113 12316.05 63.27 55432.45 88888.00 2007-04-23 19:53:59.250 113 12315.90 63.27 55432.43 88888.00 2007-04-23 19:53:59.375 113 12315.88 63.23 55432.40 88888.00 2007-04-23 19:53:59.500 113 12315.88 63.20 55432.40 88888.00 2007-04-23 19:53:59.625 113 12315.90 63.23 55432.40 88888.00 2007-04-23 19:53:59.750 113 12315.92 63.27 55432.43 88888.00 2007-04-23 19:53:59.875 113 12315.92 63.33 55432.43 88888.00 2007-04-23 19:54:00.000 113 12315.98 63.35 55432.45 88888.00 2007-04-23 19:54:00.125 113 12315.95 63.33 55432.45 88888.00 2007-04-23 19:54:00.250 113 12315.90 63.33 55432.45 88888.00 2007-04-23 19:54:00.375 113 12315.88 63.33 55432.43 88888.00 2007-04-23 19:54:00.500 113 12315.92 63.35 55432.45 88888.00 2007-04-23 19:54:00.625 113 12315.95 63.38 55432.45 88888.00 2007-04-23 19:54:00.750 113 12315.92 63.35 55432.47 88888.00 2007-04-23 19:54:00.875 113 12315.90 63.35 55432.45 88888.00 2007-04-23 19:54:01.000 113 12315.92 63.33 55432.47 88888.00 2007-04-23 19:54:01.125 113 12315.92 63.35 55432.47 88888.00 2007-04-23 19:54:01.250 113 12315.88 63.27 55432.45 88888.00 2007-04-23 19:54:01.375 113 12315.88 63.30 55432.47 88888.00 2007-04-23 19:54:01.500 113 12315.90 63.30 55432.47 88888.00 2007-04-23 19:54:01.625 113 12315.95 63.35 55432.47 88888.00 2007-04-23 19:54:01.750 113 12315.90 63.35 55432.45 88888.00 2007-04-23 19:54:01.875 113 12315.90 63.35 55432.43 88888.00 2007-04-23 19:54:02.000 113 12315.88 63.38 55432.40 88888.00 2007-04-23 19:54:02.125 113 12315.85 63.35 55432.43 88888.00 2007-04-23 19:54:02.250 113 12315.90 63.38 55432.45 88888.00 2007-04-23 19:54:02.375 113 12315.98 63.38 55432.45 88888.00 2007-04-23 19:54:02.500 113 12315.98 63.40 55432.47 88888.00 2007-04-23 19:54:02.625 113 12315.92 63.35 55432.45 88888.00 2007-04-23 19:54:02.750 113 12315.88 63.27 55432.43 88888.00 2007-04-23 19:54:02.875 113 12315.90 63.33 55432.47 88888.00 2007-04-23 19:54:03.000 113 12315.95 63.38 55432.50 88888.00 2007-04-23 19:54:03.125 113 12315.98 63.38 55432.55 88888.00 2007-04-23 19:54:03.250 113 12315.92 63.38 55432.53 88888.00 2007-04-23 19:54:03.375 113 12315.90 63.35 55432.47 88888.00 2007-04-23 19:54:03.500 113 12315.85 63.35 55432.45 88888.00 2007-04-23 19:54:03.625 113 12315.80 63.38 55432.53 88888.00 2007-04-23 19:54:03.750 113 12315.85 63.38 55432.53 88888.00 2007-04-23 19:54:03.875 113 12315.85 63.40 55432.53 88888.00 2007-04-23 19:54:04.000 113 12315.83 63.30 55432.47 88888.00 2007-04-23 19:54:04.125 113 12315.90 63.35 55432.50 88888.00 2007-04-23 19:54:04.250 113 12315.90 63.30 55432.47 88888.00 2007-04-23 19:54:04.375 113 12315.85 63.30 55432.50 88888.00 2007-04-23 19:54:04.500 113 12315.77 63.27 55432.47 88888.00 2007-04-23 19:54:04.625 113 12315.77 63.25 55432.47 88888.00 2007-04-23 19:54:04.750 113 12315.77 63.30 55432.47 88888.00 2007-04-23 19:54:04.875 113 12315.77 63.33 55432.50 88888.00 2007-04-23 19:54:05.000 113 12315.77 63.30 55432.50 88888.00 2007-04-23 19:54:05.125 113 12315.80 63.27 55432.50 88888.00 2007-04-23 19:54:05.250 113 12315.77 63.23 55432.50 88888.00 2007-04-23 19:54:05.375 113 12315.77 63.23 55432.45 88888.00 2007-04-23 19:54:05.500 113 12315.75 63.25 55432.45 88888.00 2007-04-23 19:54:05.625 113 12315.77 63.25 55432.47 88888.00 2007-04-23 19:54:05.750 113 12315.75 63.20 55432.50 88888.00 2007-04-23 19:54:05.875 113 12315.83 63.25 55432.47 88888.00 2007-04-23 19:54:06.000 113 12315.88 63.25 55432.45 88888.00 2007-04-23 19:54:06.125 113 12315.83 63.20 55432.43 88888.00 2007-04-23 19:54:06.250 113 12315.75 63.20 55432.45 88888.00 2007-04-23 19:54:06.375 113 12315.83 63.17 55432.45 88888.00 2007-04-23 19:54:06.500 113 12315.83 63.17 55432.45 88888.00 2007-04-23 19:54:06.625 113 12315.80 63.15 55432.43 88888.00 2007-04-23 19:54:06.750 113 12315.80 63.17 55432.45 88888.00 2007-04-23 19:54:06.875 113 12315.77 63.20 55432.43 88888.00 2007-04-23 19:54:07.000 113 12315.77 63.20 55432.43 88888.00 2007-04-23 19:54:07.125 113 12315.77 63.20 55432.45 88888.00 2007-04-23 19:54:07.250 113 12315.73 63.10 55432.47 88888.00 2007-04-23 19:54:07.375 113 12315.75 63.10 55432.45 88888.00 2007-04-23 19:54:07.500 113 12315.77 63.15 55432.45 88888.00 2007-04-23 19:54:07.625 113 12315.73 63.15 55432.43 88888.00 2007-04-23 19:54:07.750 113 12315.67 63.10 55432.43 88888.00 2007-04-23 19:54:07.875 113 12315.77 63.10 55432.43 88888.00 2007-04-23 19:54:08.000 113 12315.83 63.15 55432.43 88888.00 2007-04-23 19:54:08.125 113 12315.80 63.15 55432.45 88888.00 2007-04-23 19:54:08.250 113 12315.67 63.02 55432.43 88888.00 2007-04-23 19:54:08.375 113 12315.70 63.00 55432.35 88888.00 2007-04-23 19:54:08.500 113 12315.77 63.05 55432.38 88888.00 2007-04-23 19:54:08.625 113 12315.75 63.10 55432.40 88888.00 2007-04-23 19:54:08.750 113 12315.77 63.08 55432.40 88888.00 2007-04-23 19:54:08.875 113 12315.80 63.02 55432.40 88888.00 2007-04-23 19:54:09.000 113 12315.75 63.00 55432.38 88888.00 2007-04-23 19:54:09.125 113 12315.70 63.00 55432.38 88888.00 2007-04-23 19:54:09.250 113 12315.67 62.98 55432.40 88888.00 2007-04-23 19:54:09.375 113 12315.73 62.98 55432.38 88888.00 2007-04-23 19:54:09.500 113 12315.70 62.98 55432.38 88888.00 2007-04-23 19:54:09.625 113 12315.73 63.00 55432.38 88888.00 2007-04-23 19:54:09.750 113 12315.70 62.98 55432.40 88888.00 2007-04-23 19:54:09.875 113 12315.70 62.92 55432.38 88888.00 2007-04-23 19:54:10.000 113 12315.77 62.92 55432.32 88888.00 2007-04-23 19:54:10.125 113 12315.85 62.92 55432.38 88888.00 2007-04-23 19:54:10.250 113 12315.83 62.92 55432.40 88888.00 2007-04-23 19:54:10.375 113 12315.77 62.85 55432.38 88888.00 2007-04-23 19:54:10.500 113 12315.80 62.92 55432.40 88888.00 2007-04-23 19:54:10.625 113 12315.85 62.95 55432.40 88888.00 2007-04-23 19:54:10.750 113 12315.83 62.88 55432.40 88888.00 2007-04-23 19:54:10.875 113 12315.75 62.85 55432.35 88888.00 2007-04-23 19:54:11.000 113 12315.77 62.85 55432.38 88888.00 2007-04-23 19:54:11.125 113 12315.80 62.80 55432.38 88888.00 2007-04-23 19:54:11.250 113 12315.83 62.83 55432.38 88888.00 2007-04-23 19:54:11.375 113 12315.77 62.77 55432.35 88888.00 2007-04-23 19:54:11.500 113 12315.75 62.77 55432.38 88888.00 2007-04-23 19:54:11.625 113 12315.83 62.80 55432.38 88888.00 2007-04-23 19:54:11.750 113 12315.90 62.75 55432.35 88888.00 2007-04-23 19:54:11.875 113 12315.83 62.75 55432.32 88888.00 2007-04-23 19:54:12.000 113 12315.83 62.77 55432.32 88888.00 2007-04-23 19:54:12.125 113 12315.77 62.73 55432.35 88888.00 2007-04-23 19:54:12.250 113 12315.80 62.70 55432.35 88888.00 2007-04-23 19:54:12.375 113 12315.88 62.73 55432.35 88888.00 2007-04-23 19:54:12.500 113 12315.88 62.70 55432.35 88888.00 2007-04-23 19:54:12.625 113 12315.83 62.67 55432.35 88888.00 2007-04-23 19:54:12.750 113 12315.85 62.67 55432.38 88888.00 2007-04-23 19:54:12.875 113 12315.85 62.65 55432.35 88888.00 2007-04-23 19:54:13.000 113 12315.85 62.65 55432.30 88888.00 2007-04-23 19:54:13.125 113 12315.83 62.62 55432.32 88888.00 2007-04-23 19:54:13.250 113 12315.77 62.58 55432.35 88888.00 2007-04-23 19:54:13.375 113 12315.80 62.55 55432.32 88888.00 2007-04-23 19:54:13.500 113 12315.83 62.52 55432.30 88888.00 2007-04-23 19:54:13.625 113 12315.83 62.55 55432.32 88888.00 2007-04-23 19:54:13.750 113 12315.83 62.55 55432.30 88888.00 2007-04-23 19:54:13.875 113 12315.85 62.58 55432.32 88888.00 2007-04-23 19:54:14.000 113 12315.80 62.55 55432.35 88888.00 2007-04-23 19:54:14.125 113 12315.77 62.50 55432.38 88888.00 2007-04-23 19:54:14.250 113 12315.85 62.50 55432.35 88888.00 2007-04-23 19:54:14.375 113 12315.88 62.50 55432.32 88888.00 2007-04-23 19:54:14.500 113 12315.80 62.50 55432.32 88888.00 2007-04-23 19:54:14.625 113 12315.80 62.48 55432.30 88888.00 2007-04-23 19:54:14.750 113 12315.85 62.45 55432.30 88888.00 2007-04-23 19:54:14.875 113 12315.88 62.45 55432.32 88888.00 2007-04-23 19:54:15.000 113 12315.85 62.40 55432.25 88888.00 2007-04-23 19:54:15.125 113 12315.88 62.38 55432.28 88888.00 2007-04-23 19:54:15.250 113 12315.88 62.38 55432.28 88888.00 2007-04-23 19:54:15.375 113 12315.90 62.42 55432.28 88888.00 2007-04-23 19:54:15.500 113 12315.83 62.40 55432.25 88888.00 2007-04-23 19:54:15.625 113 12315.83 62.38 55432.25 88888.00 2007-04-23 19:54:15.750 113 12315.85 62.40 55432.25 88888.00 2007-04-23 19:54:15.875 113 12315.90 62.40 55432.30 88888.00 2007-04-23 19:54:16.000 113 12315.90 62.33 55432.25 88888.00 2007-04-23 19:54:16.125 113 12315.90 62.35 55432.25 88888.00 2007-04-23 19:54:16.250 113 12315.88 62.35 55432.28 88888.00 2007-04-23 19:54:16.375 113 12315.88 62.38 55432.28 88888.00 2007-04-23 19:54:16.500 113 12315.92 62.35 55432.28 88888.00 2007-04-23 19:54:16.625 113 12315.95 62.33 55432.28 88888.00 2007-04-23 19:54:16.750 113 12315.95 62.33 55432.30 88888.00 2007-04-23 19:54:16.875 113 12316.00 62.27 55432.25 88888.00 2007-04-23 19:54:17.000 113 12316.02 62.25 55432.28 88888.00 2007-04-23 19:54:17.125 113 12316.02 62.20 55432.25 88888.00 2007-04-23 19:54:17.250 113 12316.00 62.23 55432.28 88888.00 2007-04-23 19:54:17.375 113 12316.00 62.27 55432.30 88888.00 2007-04-23 19:54:17.500 113 12316.02 62.27 55432.30 88888.00 2007-04-23 19:54:17.625 113 12315.98 62.25 55432.28 88888.00 2007-04-23 19:54:17.750 113 12315.95 62.25 55432.28 88888.00 2007-04-23 19:54:17.875 113 12315.95 62.17 55432.28 88888.00 2007-04-23 19:54:18.000 113 12316.02 62.17 55432.28 88888.00 2007-04-23 19:54:18.125 113 12316.08 62.27 55432.32 88888.00 2007-04-23 19:54:18.250 113 12316.10 62.23 55432.28 88888.00 2007-04-23 19:54:18.375 113 12316.12 62.20 55432.30 88888.00 2007-04-23 19:54:18.500 113 12316.12 62.20 55432.28 88888.00 2007-04-23 19:54:18.625 113 12316.08 62.20 55432.28 88888.00 2007-04-23 19:54:18.750 113 12316.05 62.15 55432.28 88888.00 2007-04-23 19:54:18.875 113 12316.08 62.15 55432.28 88888.00 2007-04-23 19:54:19.000 113 12316.02 62.15 55432.25 88888.00 2007-04-23 19:54:19.125 113 12316.05 62.15 55432.30 88888.00 2007-04-23 19:54:19.250 113 12316.08 62.15 55432.30 88888.00 2007-04-23 19:54:19.375 113 12316.08 62.15 55432.28 88888.00 2007-04-23 19:54:19.500 113 12316.05 62.12 55432.28 88888.00 2007-04-23 19:54:19.625 113 12316.02 62.10 55432.25 88888.00 2007-04-23 19:54:19.750 113 12316.10 62.12 55432.30 88888.00 2007-04-23 19:54:19.875 113 12316.15 62.17 55432.32 88888.00 2007-04-23 19:54:20.000 113 12316.10 62.12 55432.28 88888.00 2007-04-23 19:54:20.125 113 12316.10 62.10 55432.25 88888.00 2007-04-23 19:54:20.250 113 12316.17 62.12 55432.30 88888.00 2007-04-23 19:54:20.375 113 12316.17 62.10 55432.25 88888.00 2007-04-23 19:54:20.500 113 12316.20 62.12 55432.28 88888.00 2007-04-23 19:54:20.625 113 12316.15 62.10 55432.28 88888.00 2007-04-23 19:54:20.750 113 12316.12 62.10 55432.25 88888.00 2007-04-23 19:54:20.875 113 12316.17 62.12 55432.28 88888.00 2007-04-23 19:54:21.000 113 12316.17 62.05 55432.28 88888.00 2007-04-23 19:54:21.125 113 12316.15 62.05 55432.25 88888.00 2007-04-23 19:54:21.250 113 12316.23 62.10 55432.28 88888.00 2007-04-23 19:54:21.375 113 12316.27 62.15 55432.28 88888.00 2007-04-23 19:54:21.500 113 12316.23 62.10 55432.22 88888.00 2007-04-23 19:54:21.625 113 12316.20 62.02 55432.22 88888.00 2007-04-23 19:54:21.750 113 12316.23 62.05 55432.22 88888.00 2007-04-23 19:54:21.875 113 12316.35 62.08 55432.22 88888.00 2007-04-23 19:54:22.000 113 12316.33 62.08 55432.28 88888.00 2007-04-23 19:54:22.125 113 12316.30 62.12 55432.28 88888.00 2007-04-23 19:54:22.250 113 12316.27 62.02 55432.25 88888.00 2007-04-23 19:54:22.375 113 12316.33 61.98 55432.22 88888.00 2007-04-23 19:54:22.500 113 12316.42 61.98 55432.22 88888.00 2007-04-23 19:54:22.625 113 12316.38 62.02 55432.25 88888.00 2007-04-23 19:54:22.750 113 12316.38 62.12 55432.25 88888.00 2007-04-23 19:54:22.875 113 12316.45 62.15 55432.25 88888.00 2007-04-23 19:54:23.000 113 12316.40 62.10 55432.22 88888.00 2007-04-23 19:54:23.125 113 12316.30 62.02 55432.22 88888.00 2007-04-23 19:54:23.250 113 12316.25 62.05 55432.28 88888.00 2007-04-23 19:54:23.375 113 12316.33 62.10 55432.30 88888.00 2007-04-23 19:54:23.500 113 12316.35 62.10 55432.30 88888.00 2007-04-23 19:54:23.625 113 12316.35 62.10 55432.25 88888.00 2007-04-23 19:54:23.750 113 12316.40 62.17 55432.25 88888.00 2007-04-23 19:54:23.875 113 12316.40 62.08 55432.25 88888.00 2007-04-23 19:54:24.000 113 12316.40 62.05 55432.25 88888.00 2007-04-23 19:54:24.125 113 12316.45 62.08 55432.28 88888.00 2007-04-23 19:54:24.250 113 12316.48 62.10 55432.32 88888.00 2007-04-23 19:54:24.375 113 12316.40 62.10 55432.30 88888.00 2007-04-23 19:54:24.500 113 12316.25 62.05 55432.22 88888.00 2007-04-23 19:54:24.625 113 12316.30 62.10 55432.22 88888.00 2007-04-23 19:54:24.750 113 12316.35 62.12 55432.25 88888.00 2007-04-23 19:54:24.875 113 12316.30 62.15 55432.28 88888.00 2007-04-23 19:54:25.000 113 12316.38 62.17 55432.30 88888.00 2007-04-23 19:54:25.125 113 12316.35 62.15 55432.28 88888.00 2007-04-23 19:54:25.250 113 12316.35 62.12 55432.25 88888.00 2007-04-23 19:54:25.375 113 12316.40 62.17 55432.28 88888.00 2007-04-23 19:54:25.500 113 12316.42 62.20 55432.30 88888.00 2007-04-23 19:54:25.625 113 12316.48 62.15 55432.28 88888.00 2007-04-23 19:54:25.750 113 12316.52 62.12 55432.25 88888.00 2007-04-23 19:54:25.875 113 12316.52 62.12 55432.30 88888.00 2007-04-23 19:54:26.000 113 12316.60 62.23 55432.30 88888.00 2007-04-23 19:54:26.125 113 12316.65 62.20 55432.30 88888.00 2007-04-23 19:54:26.250 113 12316.62 62.15 55432.25 88888.00 2007-04-23 19:54:26.375 113 12316.62 62.15 55432.25 88888.00 2007-04-23 19:54:26.500 113 12316.60 62.17 55432.28 88888.00 2007-04-23 19:54:26.625 113 12316.50 62.17 55432.30 88888.00 2007-04-23 19:54:26.750 113 12316.45 62.25 55432.28 88888.00 2007-04-23 19:54:26.875 113 12316.45 62.33 55432.30 88888.00 2007-04-23 19:54:27.000 113 12316.45 62.35 55432.30 88888.00 2007-04-23 19:54:27.125 113 12316.45 62.33 55432.30 88888.00 2007-04-23 19:54:27.250 113 12316.50 62.30 55432.32 88888.00 2007-04-23 19:54:27.375 113 12316.60 62.33 55432.32 88888.00 2007-04-23 19:54:27.500 113 12316.60 62.35 55432.32 88888.00 2007-04-23 19:54:27.625 113 12316.65 62.30 55432.30 88888.00 2007-04-23 19:54:27.750 113 12316.60 62.27 55432.30 88888.00 2007-04-23 19:54:27.875 113 12316.42 62.27 55432.30 88888.00 2007-04-23 19:54:28.000 113 12316.45 62.33 55432.28 88888.00 2007-04-23 19:54:28.125 113 12316.50 62.35 55432.28 88888.00 2007-04-23 19:54:28.250 113 12316.48 62.35 55432.30 88888.00 2007-04-23 19:54:28.375 113 12316.50 62.35 55432.28 88888.00 2007-04-23 19:54:28.500 113 12316.58 62.35 55432.28 88888.00 2007-04-23 19:54:28.625 113 12316.62 62.35 55432.30 88888.00 2007-04-23 19:54:28.750 113 12316.65 62.38 55432.35 88888.00 2007-04-23 19:54:28.875 113 12316.65 62.38 55432.35 88888.00 2007-04-23 19:54:29.000 113 12316.62 62.38 55432.32 88888.00 2007-04-23 19:54:29.125 113 12316.58 62.40 55432.32 88888.00 2007-04-23 19:54:29.250 113 12316.55 62.48 55432.30 88888.00 2007-04-23 19:54:29.375 113 12316.55 62.48 55432.30 88888.00 2007-04-23 19:54:29.500 113 12316.50 62.45 55432.28 88888.00 2007-04-23 19:54:29.625 113 12316.45 62.48 55432.30 88888.00 2007-04-23 19:54:29.750 113 12316.48 62.52 55432.32 88888.00 2007-04-23 19:54:29.875 113 12316.50 62.55 55432.35 88888.00 2007-04-23 19:54:30.000 113 12316.58 62.55 55432.32 88888.00 2007-04-23 19:54:30.125 113 12316.60 62.52 55432.35 88888.00 2007-04-23 19:54:30.250 113 12316.60 62.50 55432.32 88888.00 2007-04-23 19:54:30.375 113 12316.55 62.48 55432.32 88888.00 2007-04-23 19:54:30.500 113 12316.52 62.50 55432.30 88888.00 2007-04-23 19:54:30.625 113 12316.52 62.55 55432.32 88888.00 2007-04-23 19:54:30.750 113 12316.55 62.52 55432.32 88888.00 2007-04-23 19:54:30.875 113 12316.50 62.52 55432.35 88888.00 2007-04-23 19:54:31.000 113 12316.48 62.55 55432.32 88888.00 2007-04-23 19:54:31.125 113 12316.48 62.55 55432.35 88888.00 2007-04-23 19:54:31.250 113 12316.48 62.60 55432.35 88888.00 2007-04-23 19:54:31.375 113 12316.50 62.62 55432.32 88888.00 2007-04-23 19:54:31.500 113 12316.50 62.65 55432.30 88888.00 2007-04-23 19:54:31.625 113 12316.52 62.60 55432.30 88888.00 2007-04-23 19:54:31.750 113 12316.52 62.58 55432.32 88888.00 2007-04-23 19:54:31.875 113 12316.52 62.58 55432.30 88888.00 2007-04-23 19:54:32.000 113 12316.52 62.62 55432.30 88888.00 2007-04-23 19:54:32.125 113 12316.58 62.70 55432.35 88888.00 2007-04-23 19:54:32.250 113 12316.52 62.70 55432.32 88888.00 2007-04-23 19:54:32.375 113 12316.50 62.73 55432.32 88888.00 2007-04-23 19:54:32.500 113 12316.52 62.75 55432.32 88888.00 2007-04-23 19:54:32.625 113 12316.58 62.75 55432.32 88888.00 2007-04-23 19:54:32.750 113 12316.65 62.77 55432.30 88888.00 2007-04-23 19:54:32.875 113 12316.62 62.80 55432.32 88888.00 2007-04-23 19:54:33.000 113 12316.60 62.80 55432.30 88888.00 2007-04-23 19:54:33.125 113 12316.55 62.77 55432.30 88888.00 2007-04-23 19:54:33.250 113 12316.48 62.75 55432.28 88888.00 2007-04-23 19:54:33.375 113 12316.48 62.75 55432.28 88888.00 2007-04-23 19:54:33.500 113 12316.42 62.80 55432.28 88888.00 2007-04-23 19:54:33.625 113 12316.52 62.83 55432.32 88888.00 2007-04-23 19:54:33.750 113 12316.62 62.85 55432.32 88888.00 2007-04-23 19:54:33.875 113 12316.55 62.85 55432.32 88888.00 2007-04-23 19:54:34.000 113 12316.48 62.88 55432.32 88888.00 2007-04-23 19:54:34.125 113 12316.48 62.85 55432.35 88888.00 2007-04-23 19:54:34.250 113 12316.50 62.85 55432.38 88888.00 2007-04-23 19:54:34.375 113 12316.55 62.90 55432.38 88888.00 2007-04-23 19:54:34.500 113 12316.55 62.92 55432.30 88888.00 2007-04-23 19:54:34.625 113 12316.48 62.95 55432.30 88888.00 2007-04-23 19:54:34.750 113 12316.42 62.95 55432.32 88888.00 2007-04-23 19:54:34.875 113 12316.40 62.98 55432.35 88888.00 2007-04-23 19:54:35.000 113 12316.45 62.95 55432.30 88888.00 2007-04-23 19:54:35.125 113 12316.52 62.98 55432.32 88888.00 2007-04-23 19:54:35.250 113 12316.55 63.02 55432.32 88888.00 2007-04-23 19:54:35.375 113 12316.52 63.05 55432.32 88888.00 2007-04-23 19:54:35.500 113 12316.50 63.08 55432.35 88888.00 2007-04-23 19:54:35.625 113 12316.52 63.02 55432.30 88888.00 2007-04-23 19:54:35.750 113 12316.50 62.98 55432.32 88888.00 2007-04-23 19:54:35.875 113 12316.50 63.00 55432.32 88888.00 2007-04-23 19:54:36.000 113 12316.55 63.08 55432.32 88888.00 2007-04-23 19:54:36.125 113 12316.55 63.08 55432.32 88888.00 2007-04-23 19:54:36.250 113 12316.55 63.10 55432.35 88888.00 2007-04-23 19:54:36.375 113 12316.52 63.10 55432.32 88888.00 2007-04-23 19:54:36.500 113 12316.48 63.12 55432.38 88888.00 2007-04-23 19:54:36.625 113 12316.52 63.12 55432.35 88888.00 2007-04-23 19:54:36.750 113 12316.48 63.08 55432.35 88888.00 2007-04-23 19:54:36.875 113 12316.45 63.10 55432.32 88888.00 2007-04-23 19:54:37.000 113 12316.50 63.15 55432.32 88888.00 2007-04-23 19:54:37.125 113 12316.48 63.15 55432.35 88888.00 2007-04-23 19:54:37.250 113 12316.45 63.12 55432.38 88888.00 2007-04-23 19:54:37.375 113 12316.50 63.15 55432.38 88888.00 2007-04-23 19:54:37.500 113 12316.42 63.15 55432.38 88888.00 2007-04-23 19:54:37.625 113 12316.45 63.17 55432.38 88888.00 2007-04-23 19:54:37.750 113 12316.45 63.15 55432.38 88888.00 2007-04-23 19:54:37.875 113 12316.45 63.15 55432.38 88888.00 2007-04-23 19:54:38.000 113 12316.42 63.20 55432.32 88888.00 2007-04-23 19:54:38.125 113 12316.45 63.23 55432.38 88888.00 2007-04-23 19:54:38.250 113 12316.40 63.20 55432.38 88888.00 2007-04-23 19:54:38.375 113 12316.42 63.20 55432.38 88888.00 2007-04-23 19:54:38.500 113 12316.45 63.20 55432.38 88888.00 2007-04-23 19:54:38.625 113 12316.45 63.17 55432.38 88888.00 2007-04-23 19:54:38.750 113 12316.45 63.23 55432.40 88888.00 2007-04-23 19:54:38.875 113 12316.45 63.20 55432.38 88888.00 2007-04-23 19:54:39.000 113 12316.45 63.20 55432.35 88888.00 2007-04-23 19:54:39.125 113 12316.45 63.25 55432.35 88888.00 2007-04-23 19:54:39.250 113 12316.48 63.23 55432.38 88888.00 2007-04-23 19:54:39.375 113 12316.52 63.23 55432.35 88888.00 2007-04-23 19:54:39.500 113 12316.52 63.27 55432.38 88888.00 2007-04-23 19:54:39.625 113 12316.48 63.30 55432.38 88888.00 2007-04-23 19:54:39.750 113 12316.45 63.27 55432.40 88888.00 2007-04-23 19:54:39.875 113 12316.45 63.30 55432.38 88888.00 2007-04-23 19:54:40.000 113 12316.45 63.30 55432.35 88888.00 2007-04-23 19:54:40.125 113 12316.40 63.23 55432.32 88888.00 2007-04-23 19:54:40.250 113 12316.45 63.23 55432.35 88888.00 2007-04-23 19:54:40.375 113 12316.50 63.25 55432.35 88888.00 2007-04-23 19:54:40.500 113 12316.45 63.23 55432.32 88888.00 2007-04-23 19:54:40.625 113 12316.45 63.23 55432.32 88888.00 2007-04-23 19:54:40.750 113 12316.50 63.27 55432.35 88888.00 2007-04-23 19:54:40.875 113 12316.50 63.30 55432.40 88888.00 2007-04-23 19:54:41.000 113 12316.48 63.33 55432.43 88888.00 2007-04-23 19:54:41.125 113 12316.42 63.35 55432.43 88888.00 2007-04-23 19:54:41.250 113 12316.45 63.30 55432.40 88888.00 2007-04-23 19:54:41.375 113 12316.50 63.35 55432.43 88888.00 2007-04-23 19:54:41.500 113 12316.48 63.35 55432.40 88888.00 2007-04-23 19:54:41.625 113 12316.50 63.30 55432.38 88888.00 2007-04-23 19:54:41.750 113 12316.58 63.30 55432.40 88888.00 2007-04-23 19:54:41.875 113 12316.58 63.35 55432.35 88888.00 2007-04-23 19:54:42.000 113 12316.55 63.35 55432.38 88888.00 2007-04-23 19:54:42.125 113 12316.58 63.35 55432.40 88888.00 2007-04-23 19:54:42.250 113 12316.50 63.30 55432.40 88888.00 2007-04-23 19:54:42.375 113 12316.50 63.30 55432.38 88888.00 2007-04-23 19:54:42.500 113 12316.48 63.30 55432.35 88888.00 2007-04-23 19:54:42.625 113 12316.48 63.33 55432.35 88888.00 2007-04-23 19:54:42.750 113 12316.52 63.35 55432.32 88888.00 2007-04-23 19:54:42.875 113 12316.60 63.35 55432.38 88888.00 2007-04-23 19:54:43.000 113 12316.60 63.30 55432.38 88888.00 2007-04-23 19:54:43.125 113 12316.58 63.30 55432.40 88888.00 2007-04-23 19:54:43.250 113 12316.52 63.33 55432.40 88888.00 2007-04-23 19:54:43.375 113 12316.60 63.35 55432.43 88888.00 2007-04-23 19:54:43.500 113 12316.67 63.33 55432.43 88888.00 2007-04-23 19:54:43.625 113 12316.60 63.33 55432.40 88888.00 2007-04-23 19:54:43.750 113 12316.55 63.27 55432.38 88888.00 2007-04-23 19:54:43.875 113 12316.58 63.35 55432.40 88888.00 2007-04-23 19:54:44.000 113 12316.58 63.38 55432.40 88888.00 2007-04-23 19:54:44.125 113 12316.62 63.38 55432.40 88888.00 2007-04-23 19:54:44.250 113 12316.50 63.33 55432.40 88888.00 2007-04-23 19:54:44.375 113 12316.52 63.35 55432.43 88888.00 2007-04-23 19:54:44.500 113 12316.52 63.35 55432.43 88888.00 2007-04-23 19:54:44.625 113 12316.50 63.27 55432.40 88888.00 2007-04-23 19:54:44.750 113 12316.55 63.33 55432.45 88888.00 2007-04-23 19:54:44.875 113 12316.58 63.35 55432.45 88888.00 2007-04-23 19:54:45.000 113 12316.58 63.27 55432.43 88888.00 2007-04-23 19:54:45.125 113 12316.58 63.33 55432.43 88888.00 2007-04-23 19:54:45.250 113 12316.60 63.35 55432.43 88888.00 2007-04-23 19:54:45.375 113 12316.60 63.35 55432.43 88888.00 2007-04-23 19:54:45.500 113 12316.62 63.33 55432.40 88888.00 2007-04-23 19:54:45.625 113 12316.58 63.30 55432.40 88888.00 2007-04-23 19:54:45.750 113 12316.52 63.27 55432.40 88888.00 2007-04-23 19:54:45.875 113 12316.48 63.27 55432.35 88888.00 2007-04-23 19:54:46.000 113 12316.48 63.25 55432.38 88888.00 2007-04-23 19:54:46.125 113 12316.48 63.20 55432.35 88888.00 2007-04-23 19:54:46.250 113 12316.48 63.23 55432.38 88888.00 2007-04-23 19:54:46.375 113 12316.50 63.23 55432.40 88888.00 2007-04-23 19:54:46.500 113 12316.52 63.25 55432.40 88888.00 2007-04-23 19:54:46.625 113 12316.55 63.23 55432.40 88888.00 2007-04-23 19:54:46.750 113 12316.58 63.23 55432.38 88888.00 2007-04-23 19:54:46.875 113 12316.50 63.23 55432.35 88888.00 2007-04-23 19:54:47.000 113 12316.42 63.25 55432.35 88888.00 2007-04-23 19:54:47.125 113 12316.50 63.23 55432.38 88888.00 2007-04-23 19:54:47.250 113 12316.50 63.17 55432.38 88888.00 2007-04-23 19:54:47.375 113 12316.50 63.17 55432.38 88888.00 2007-04-23 19:54:47.500 113 12316.45 63.17 55432.35 88888.00 2007-04-23 19:54:47.625 113 12316.42 63.15 55432.32 88888.00 2007-04-23 19:54:47.750 113 12316.50 63.20 55432.38 88888.00 2007-04-23 19:54:47.875 113 12316.52 63.17 55432.38 88888.00 2007-04-23 19:54:48.000 113 12316.45 63.17 55432.38 88888.00 2007-04-23 19:54:48.125 113 12316.42 63.10 55432.38 88888.00 2007-04-23 19:54:48.250 113 12316.48 63.10 55432.38 88888.00 2007-04-23 19:54:48.375 113 12316.55 63.15 55432.40 88888.00 2007-04-23 19:54:48.500 113 12316.50 63.17 55432.38 88888.00 2007-04-23 19:54:48.625 113 12316.52 63.10 55432.38 88888.00 2007-04-23 19:54:48.750 113 12316.60 63.08 55432.35 88888.00 2007-04-23 19:54:48.875 113 12316.65 63.08 55432.38 88888.00 2007-04-23 19:54:49.000 113 12316.65 63.08 55432.35 88888.00 2007-04-23 19:54:49.125 113 12316.62 63.08 55432.32 88888.00 2007-04-23 19:54:49.250 113 12316.60 63.02 55432.32 88888.00 2007-04-23 19:54:49.375 113 12316.62 63.05 55432.32 88888.00 2007-04-23 19:54:49.500 113 12316.55 63.08 55432.38 88888.00 2007-04-23 19:54:49.625 113 12316.52 63.08 55432.35 88888.00 2007-04-23 19:54:49.750 113 12316.55 63.05 55432.35 88888.00 2007-04-23 19:54:49.875 113 12316.58 63.02 55432.32 88888.00 2007-04-23 19:54:50.000 113 12316.62 63.00 55432.32 88888.00 2007-04-23 19:54:50.125 113 12316.62 62.98 55432.32 88888.00 2007-04-23 19:54:50.250 113 12316.60 62.92 55432.32 88888.00 2007-04-23 19:54:50.375 113 12316.62 62.95 55432.35 88888.00 2007-04-23 19:54:50.500 113 12316.60 62.95 55432.38 88888.00 2007-04-23 19:54:50.625 113 12316.65 62.90 55432.35 88888.00 2007-04-23 19:54:50.750 113 12316.65 62.92 55432.32 88888.00 2007-04-23 19:54:50.875 113 12316.58 62.88 55432.30 88888.00 2007-04-23 19:54:51.000 113 12316.52 62.83 55432.28 88888.00 2007-04-23 19:54:51.125 113 12316.60 62.88 55432.30 88888.00 2007-04-23 19:54:51.250 113 12316.55 62.85 55432.32 88888.00 2007-04-23 19:54:51.375 113 12316.55 62.83 55432.35 88888.00 2007-04-23 19:54:51.500 113 12316.58 62.88 55432.35 88888.00 2007-04-23 19:54:51.625 113 12316.50 62.80 55432.30 88888.00 2007-04-23 19:54:51.750 113 12316.42 62.80 55432.28 88888.00 2007-04-23 19:54:51.875 113 12316.45 62.83 55432.28 88888.00 2007-04-23 19:54:52.000 113 12316.50 62.80 55432.32 88888.00 2007-04-23 19:54:52.125 113 12316.58 62.75 55432.32 88888.00 2007-04-23 19:54:52.250 113 12316.60 62.77 55432.38 88888.00 2007-04-23 19:54:52.375 113 12316.62 62.77 55432.38 88888.00 2007-04-23 19:54:52.500 113 12316.65 62.77 55432.32 88888.00 2007-04-23 19:54:52.625 113 12316.70 62.75 55432.30 88888.00 2007-04-23 19:54:52.750 113 12316.75 62.73 55432.30 88888.00 2007-04-23 19:54:52.875 113 12316.80 62.75 55432.32 88888.00 2007-04-23 19:54:53.000 113 12316.80 62.75 55432.35 88888.00 2007-04-23 19:54:53.125 113 12316.77 62.70 55432.35 88888.00 2007-04-23 19:54:53.250 113 12316.67 62.60 55432.32 88888.00 2007-04-23 19:54:53.375 113 12316.65 62.67 55432.30 88888.00 2007-04-23 19:54:53.500 113 12316.60 62.67 55432.32 88888.00 2007-04-23 19:54:53.625 113 12316.52 62.65 55432.38 88888.00 2007-04-23 19:54:53.750 113 12316.58 62.65 55432.38 88888.00 2007-04-23 19:54:53.875 113 12316.70 62.65 55432.38 88888.00 2007-04-23 19:54:54.000 113 12316.73 62.65 55432.35 88888.00 2007-04-23 19:54:54.125 113 12316.67 62.62 55432.35 88888.00 2007-04-23 19:54:54.250 113 12316.60 62.52 55432.32 88888.00 2007-04-23 19:54:54.375 113 12316.60 62.58 55432.32 88888.00 2007-04-23 19:54:54.500 113 12316.62 62.58 55432.35 88888.00 2007-04-23 19:54:54.625 113 12316.67 62.60 55432.40 88888.00 2007-04-23 19:54:54.750 113 12316.62 62.55 55432.35 88888.00 2007-04-23 19:54:54.875 113 12316.60 62.45 55432.35 88888.00 2007-04-23 19:54:55.000 113 12316.65 62.45 55432.38 88888.00 2007-04-23 19:54:55.125 113 12316.73 62.45 55432.38 88888.00 2007-04-23 19:54:55.250 113 12316.73 62.45 55432.38 88888.00 2007-04-23 19:54:55.375 113 12316.77 62.45 55432.35 88888.00 2007-04-23 19:54:55.500 113 12316.77 62.48 55432.35 88888.00 2007-04-23 19:54:55.625 113 12316.80 62.52 55432.38 88888.00 2007-04-23 19:54:55.750 113 12316.77 62.55 55432.38 88888.00 2007-04-23 19:54:55.875 113 12316.77 62.52 55432.30 88888.00 2007-04-23 19:54:56.000 113 12316.77 62.45 55432.30 88888.00 2007-04-23 19:54:56.125 113 12316.77 62.45 55432.32 88888.00 2007-04-23 19:54:56.250 113 12316.70 62.40 55432.32 88888.00 2007-04-23 19:54:56.375 113 12316.73 62.42 55432.32 88888.00 2007-04-23 19:54:56.500 113 12316.80 62.48 55432.35 88888.00 2007-04-23 19:54:56.625 113 12316.77 62.42 55432.32 88888.00 2007-04-23 19:54:56.750 113 12316.77 62.35 55432.30 88888.00 2007-04-23 19:54:56.875 113 12316.85 62.38 55432.32 88888.00 2007-04-23 19:54:57.000 113 12316.88 62.38 55432.30 88888.00 2007-04-23 19:54:57.125 113 12316.88 62.40 55432.32 88888.00 2007-04-23 19:54:57.250 113 12316.90 62.35 55432.32 88888.00 2007-04-23 19:54:57.375 113 12316.95 62.40 55432.35 88888.00 2007-04-23 19:54:57.500 113 12316.88 62.42 55432.35 88888.00 2007-04-23 19:54:57.625 113 12316.90 62.38 55432.35 88888.00 2007-04-23 19:54:57.750 113 12316.98 62.33 55432.32 88888.00 2007-04-23 19:54:57.875 113 12316.95 62.33 55432.35 88888.00 2007-04-23 19:54:58.000 113 12316.90 62.33 55432.32 88888.00 2007-04-23 19:54:58.125 113 12316.88 62.30 55432.32 88888.00 2007-04-23 19:54:58.250 113 12316.88 62.25 55432.35 88888.00 2007-04-23 19:54:58.375 113 12316.92 62.25 55432.30 88888.00 2007-04-23 19:54:58.500 113 12316.88 62.23 55432.30 88888.00 2007-04-23 19:54:58.625 113 12316.88 62.25 55432.32 88888.00 2007-04-23 19:54:58.750 113 12316.88 62.27 55432.38 88888.00 2007-04-23 19:54:58.875 113 12316.88 62.33 55432.40 88888.00 2007-04-23 19:54:59.000 113 12316.88 62.27 55432.35 88888.00 2007-04-23 19:54:59.125 113 12316.90 62.20 55432.32 88888.00 2007-04-23 19:54:59.250 113 12316.83 62.17 55432.35 88888.00 2007-04-23 19:54:59.375 113 12316.90 62.25 55432.38 88888.00 2007-04-23 19:54:59.500 113 12316.90 62.25 55432.35 88888.00 2007-04-23 19:54:59.625 113 12316.95 62.25 55432.38 88888.00 2007-04-23 19:54:59.750 113 12316.90 62.23 55432.40 88888.00 2007-04-23 19:54:59.875 113 12316.80 62.15 55432.38 88888.00 2007-04-23 19:55:00.000 113 12316.73 62.12 55432.35 88888.00 2007-04-23 19:55:00.125 113 12316.70 62.15 55432.38 88888.00 2007-04-23 19:55:00.250 113 12316.67 62.15 55432.35 88888.00 2007-04-23 19:55:00.375 113 12316.75 62.17 55432.32 88888.00 2007-04-23 19:55:00.500 113 12316.77 62.20 55432.35 88888.00 2007-04-23 19:55:00.625 113 12316.83 62.17 55432.32 88888.00 2007-04-23 19:55:00.750 113 12316.83 62.15 55432.32 88888.00 2007-04-23 19:55:00.875 113 12316.88 62.17 55432.35 88888.00 2007-04-23 19:55:01.000 113 12316.85 62.17 55432.35 88888.00 2007-04-23 19:55:01.125 113 12316.88 62.15 55432.38 88888.00 2007-04-23 19:55:01.250 113 12316.88 62.10 55432.35 88888.00 2007-04-23 19:55:01.375 113 12316.92 62.12 55432.35 88888.00 2007-04-23 19:55:01.500 113 12316.88 62.12 55432.40 88888.00 2007-04-23 19:55:01.625 113 12316.85 62.17 55432.40 88888.00 2007-04-23 19:55:01.750 113 12316.92 62.23 55432.43 88888.00 2007-04-23 19:55:01.875 113 12316.88 62.12 55432.38 88888.00 2007-04-23 19:55:02.000 113 12316.83 62.12 55432.40 88888.00 2007-04-23 19:55:02.125 113 12316.85 62.20 55432.45 88888.00 2007-04-23 19:55:02.250 113 12316.90 62.23 55432.47 88888.00 2007-04-23 19:55:02.375 113 12316.90 62.20 55432.45 88888.00 2007-04-23 19:55:02.500 113 12316.75 62.12 55432.43 88888.00 2007-04-23 19:55:02.625 113 12316.77 62.08 55432.43 88888.00 2007-04-23 19:55:02.750 113 12316.85 62.10 55432.40 88888.00 2007-04-23 19:55:02.875 113 12316.90 62.10 55432.43 88888.00 2007-04-23 19:55:03.000 113 12316.95 62.12 55432.45 88888.00 2007-04-23 19:55:03.125 113 12316.92 62.10 55432.45 88888.00 2007-04-23 19:55:03.250 113 12316.85 62.10 55432.45 88888.00 2007-04-23 19:55:03.375 113 12316.92 62.10 55432.45 88888.00 2007-04-23 19:55:03.500 113 12316.98 62.15 55432.50 88888.00 2007-04-23 19:55:03.625 113 12316.95 62.20 55432.50 88888.00 2007-04-23 19:55:03.750 113 12316.98 62.20 55432.50 88888.00 2007-04-23 19:55:03.875 113 12316.90 62.15 55432.47 88888.00 2007-04-23 19:55:04.000 113 12316.92 62.20 55432.47 88888.00 2007-04-23 19:55:04.125 113 12316.98 62.25 55432.50 88888.00 2007-04-23 19:55:04.250 113 12317.00 62.25 55432.53 88888.00 2007-04-23 19:55:04.375 113 12316.92 62.20 55432.47 88888.00 2007-04-23 19:55:04.500 113 12316.88 62.10 55432.47 88888.00 2007-04-23 19:55:04.625 113 12316.90 62.12 55432.47 88888.00 2007-04-23 19:55:04.750 113 12316.95 62.23 55432.53 88888.00 2007-04-23 19:55:04.875 113 12316.95 62.23 55432.50 88888.00 2007-04-23 19:55:05.000 113 12316.90 62.20 55432.45 88888.00 2007-04-23 19:55:05.125 113 12316.95 62.20 55432.47 88888.00 2007-04-23 19:55:05.250 113 12316.88 62.20 55432.50 88888.00 2007-04-23 19:55:05.375 113 12316.90 62.23 55432.50 88888.00 2007-04-23 19:55:05.500 113 12316.92 62.20 55432.47 88888.00 2007-04-23 19:55:05.625 113 12316.95 62.20 55432.47 88888.00 2007-04-23 19:55:05.750 113 12316.92 62.17 55432.47 88888.00 2007-04-23 19:55:05.875 113 12316.88 62.20 55432.45 88888.00 2007-04-23 19:55:06.000 113 12316.88 62.23 55432.47 88888.00 2007-04-23 19:55:06.125 113 12316.95 62.27 55432.50 88888.00 2007-04-23 19:55:06.250 113 12316.92 62.25 55432.50 88888.00 2007-04-23 19:55:06.375 113 12316.95 62.27 55432.47 88888.00 2007-04-23 19:55:06.500 113 12316.92 62.33 55432.47 88888.00 2007-04-23 19:55:06.625 113 12316.92 62.27 55432.47 88888.00 2007-04-23 19:55:06.750 113 12316.92 62.30 55432.50 88888.00 2007-04-23 19:55:06.875 113 12317.02 62.30 55432.50 88888.00 2007-04-23 19:55:07.000 113 12317.00 62.27 55432.47 88888.00 2007-04-23 19:55:07.125 113 12316.88 62.33 55432.50 88888.00 2007-04-23 19:55:07.250 113 12316.85 62.35 55432.55 88888.00 2007-04-23 19:55:07.375 113 12316.92 62.40 55432.55 88888.00 2007-04-23 19:55:07.500 113 12316.95 62.35 55432.53 88888.00 2007-04-23 19:55:07.625 113 12316.95 62.35 55432.55 88888.00 2007-04-23 19:55:07.750 113 12316.90 62.33 55432.55 88888.00 2007-04-23 19:55:07.875 113 12316.95 62.33 55432.55 88888.00 2007-04-23 19:55:08.000 113 12316.92 62.33 55432.53 88888.00 2007-04-23 19:55:08.125 113 12316.88 62.35 55432.55 88888.00 2007-04-23 19:55:08.250 113 12316.85 62.35 55432.57 88888.00 2007-04-23 19:55:08.375 113 12316.95 62.35 55432.55 88888.00 2007-04-23 19:55:08.500 113 12316.98 62.40 55432.53 88888.00 2007-04-23 19:55:08.625 113 12317.00 62.48 55432.57 88888.00 2007-04-23 19:55:08.750 113 12316.90 62.45 55432.57 88888.00 2007-04-23 19:55:08.875 113 12316.90 62.42 55432.57 88888.00 2007-04-23 19:55:09.000 113 12316.92 62.45 55432.55 88888.00 2007-04-23 19:55:09.125 113 12316.92 62.45 55432.55 88888.00 2007-04-23 19:55:09.250 113 12316.95 62.42 55432.60 88888.00 2007-04-23 19:55:09.375 113 12317.02 62.48 55432.60 88888.00 2007-04-23 19:55:09.500 113 12317.00 62.50 55432.57 88888.00 2007-04-23 19:55:09.625 113 12316.90 62.52 55432.60 88888.00 2007-04-23 19:55:09.750 113 12316.83 62.52 55432.57 88888.00 2007-04-23 19:55:09.875 113 12316.75 62.48 55432.55 88888.00 2007-04-23 19:55:10.000 113 12316.90 62.52 55432.55 88888.00 2007-04-23 19:55:10.125 113 12316.92 62.55 55432.55 88888.00 2007-04-23 19:55:10.250 113 12316.88 62.58 55432.57 88888.00 2007-04-23 19:55:10.375 113 12316.85 62.55 55432.55 88888.00 2007-04-23 19:55:10.500 113 12316.77 62.58 55432.55 88888.00 2007-04-23 19:55:10.625 113 12316.77 62.58 55432.60 88888.00 2007-04-23 19:55:10.750 113 12316.92 62.60 55432.65 88888.00 2007-04-23 19:55:10.875 113 12316.92 62.65 55432.62 88888.00 2007-04-23 19:55:11.000 113 12316.92 62.70 55432.60 88888.00 2007-04-23 19:55:11.125 113 12316.90 62.70 55432.60 88888.00 2007-04-23 19:55:11.250 113 12316.88 62.65 55432.60 88888.00 2007-04-23 19:55:11.375 113 12316.92 62.67 55432.62 88888.00 2007-04-23 19:55:11.500 113 12317.00 62.67 55432.60 88888.00 2007-04-23 19:55:11.625 113 12316.95 62.73 55432.60 88888.00 2007-04-23 19:55:11.750 113 12316.90 62.80 55432.60 88888.00 2007-04-23 19:55:11.875 113 12316.92 62.83 55432.62 88888.00 2007-04-23 19:55:12.000 113 12316.92 62.75 55432.62 88888.00 2007-04-23 19:55:12.125 113 12316.92 62.75 55432.65 88888.00 2007-04-23 19:55:12.250 113 12316.83 62.75 55432.68 88888.00 2007-04-23 19:55:12.375 113 12316.80 62.77 55432.68 88888.00 2007-04-23 19:55:12.500 113 12316.88 62.77 55432.68 88888.00 2007-04-23 19:55:12.625 113 12316.90 62.80 55432.68 88888.00 2007-04-23 19:55:12.750 113 12316.88 62.85 55432.70 88888.00 2007-04-23 19:55:12.875 113 12316.83 62.85 55432.68 88888.00 2007-04-23 19:55:13.000 113 12316.83 62.85 55432.68 88888.00 2007-04-23 19:55:13.125 113 12316.85 62.90 55432.68 88888.00 2007-04-23 19:55:13.250 113 12316.88 62.92 55432.72 88888.00 2007-04-23 19:55:13.375 113 12316.90 62.95 55432.75 88888.00 2007-04-23 19:55:13.500 113 12316.92 62.98 55432.72 88888.00 2007-04-23 19:55:13.625 113 12316.90 62.98 55432.70 88888.00 2007-04-23 19:55:13.750 113 12316.85 62.95 55432.68 88888.00 2007-04-23 19:55:13.875 113 12316.80 63.00 55432.68 88888.00 2007-04-23 19:55:14.000 113 12316.80 63.02 55432.70 88888.00 2007-04-23 19:55:14.125 113 12316.85 63.00 55432.70 88888.00 2007-04-23 19:55:14.250 113 12316.83 62.95 55432.72 88888.00 2007-04-23 19:55:14.375 113 12316.88 63.00 55432.72 88888.00 2007-04-23 19:55:14.500 113 12316.92 63.08 55432.72 88888.00 2007-04-23 19:55:14.625 113 12316.92 63.10 55432.72 88888.00 2007-04-23 19:55:14.750 113 12316.83 63.10 55432.72 88888.00 2007-04-23 19:55:14.875 113 12316.73 63.12 55432.72 88888.00 2007-04-23 19:55:15.000 113 12316.75 63.20 55432.75 88888.00 2007-04-23 19:55:15.125 113 12316.85 63.20 55432.78 88888.00 2007-04-23 19:55:15.250 113 12316.80 63.12 55432.75 88888.00 2007-04-23 19:55:15.375 113 12316.80 63.15 55432.75 88888.00 2007-04-23 19:55:15.500 113 12316.75 63.17 55432.78 88888.00 2007-04-23 19:55:15.625 113 12316.77 63.20 55432.75 88888.00 2007-04-23 19:55:15.750 113 12316.80 63.20 55432.75 88888.00 2007-04-23 19:55:15.875 113 12316.77 63.27 55432.78 88888.00 2007-04-23 19:55:16.000 113 12316.77 63.25 55432.78 88888.00 2007-04-23 19:55:16.125 113 12316.77 63.25 55432.78 88888.00 2007-04-23 19:55:16.250 113 12316.75 63.27 55432.78 88888.00 2007-04-23 19:55:16.375 113 12316.75 63.27 55432.75 88888.00 2007-04-23 19:55:16.500 113 12316.75 63.25 55432.75 88888.00 2007-04-23 19:55:16.625 113 12316.83 63.33 55432.80 88888.00 2007-04-23 19:55:16.750 113 12316.90 63.40 55432.80 88888.00 2007-04-23 19:55:16.875 113 12316.85 63.38 55432.80 88888.00 2007-04-23 19:55:17.000 113 12316.77 63.38 55432.75 88888.00 2007-04-23 19:55:17.125 113 12316.77 63.40 55432.75 88888.00 2007-04-23 19:55:17.250 113 12316.85 63.50 55432.78 88888.00 2007-04-23 19:55:17.375 113 12316.90 63.52 55432.78 88888.00 2007-04-23 19:55:17.500 113 12316.83 63.48 55432.78 88888.00 2007-04-23 19:55:17.625 113 12316.77 63.48 55432.78 88888.00 2007-04-23 19:55:17.750 113 12316.77 63.52 55432.78 88888.00 2007-04-23 19:55:17.875 113 12316.83 63.50 55432.75 88888.00 2007-04-23 19:55:18.000 113 12316.83 63.42 55432.72 88888.00 2007-04-23 19:55:18.125 113 12316.75 63.40 55432.75 88888.00 2007-04-23 19:55:18.250 113 12316.70 63.50 55432.80 88888.00 2007-04-23 19:55:18.375 113 12316.73 63.60 55432.78 88888.00 2007-04-23 19:55:18.500 113 12316.75 63.55 55432.80 88888.00 2007-04-23 19:55:18.625 113 12316.80 63.58 55432.78 88888.00 2007-04-23 19:55:18.750 113 12316.80 63.58 55432.75 88888.00 2007-04-23 19:55:18.875 113 12316.75 63.60 55432.75 88888.00 2007-04-23 19:55:19.000 113 12316.70 63.58 55432.72 88888.00 2007-04-23 19:55:19.125 113 12316.80 63.62 55432.78 88888.00 2007-04-23 19:55:19.250 113 12316.83 63.65 55432.78 88888.00 2007-04-23 19:55:19.375 113 12316.85 63.70 55432.80 88888.00 2007-04-23 19:55:19.500 113 12316.77 63.73 55432.78 88888.00 2007-04-23 19:55:19.625 113 12316.67 63.65 55432.75 88888.00 2007-04-23 19:55:19.750 113 12316.75 63.67 55432.78 88888.00 2007-04-23 19:55:19.875 113 12316.83 63.70 55432.78 88888.00 2007-04-23 19:55:20.000 113 12316.85 63.70 55432.78 88888.00 2007-04-23 19:55:20.125 113 12316.80 63.70 55432.82 88888.00 2007-04-23 19:55:20.250 113 12316.83 63.80 55432.82 88888.00 2007-04-23 19:55:20.375 113 12316.83 63.77 55432.80 88888.00 2007-04-23 19:55:20.500 113 12316.83 63.77 55432.78 88888.00 2007-04-23 19:55:20.625 113 12316.83 63.80 55432.78 88888.00 2007-04-23 19:55:20.750 113 12316.83 63.80 55432.78 88888.00 2007-04-23 19:55:20.875 113 12316.88 63.80 55432.80 88888.00 2007-04-23 19:55:21.000 113 12316.90 63.77 55432.78 88888.00 2007-04-23 19:55:21.125 113 12316.83 63.83 55432.80 88888.00 2007-04-23 19:55:21.250 113 12316.77 63.88 55432.78 88888.00 2007-04-23 19:55:21.375 113 12316.77 63.90 55432.78 88888.00 2007-04-23 19:55:21.500 113 12316.77 63.90 55432.78 88888.00 2007-04-23 19:55:21.625 113 12316.83 63.98 55432.78 88888.00 2007-04-23 19:55:21.750 113 12316.92 63.98 55432.80 88888.00 2007-04-23 19:55:21.875 113 12316.92 63.98 55432.78 88888.00 2007-04-23 19:55:22.000 113 12316.83 63.95 55432.75 88888.00 2007-04-23 19:55:22.125 113 12316.83 63.95 55432.80 88888.00 2007-04-23 19:55:22.250 113 12316.83 63.98 55432.80 88888.00 2007-04-23 19:55:22.375 113 12316.80 63.98 55432.78 88888.00 2007-04-23 19:55:22.500 113 12316.75 63.95 55432.75 88888.00 2007-04-23 19:55:22.625 113 12316.75 63.95 55432.78 88888.00 2007-04-23 19:55:22.750 113 12316.73 63.92 55432.78 88888.00 2007-04-23 19:55:22.875 113 12316.73 63.90 55432.78 88888.00 2007-04-23 19:55:23.000 113 12316.77 63.98 55432.80 88888.00 2007-04-23 19:55:23.125 113 12316.73 64.00 55432.82 88888.00 2007-04-23 19:55:23.250 113 12316.65 63.98 55432.80 88888.00 2007-04-23 19:55:23.375 113 12316.65 64.03 55432.80 88888.00 2007-04-23 19:55:23.500 113 12316.67 64.05 55432.82 88888.00 2007-04-23 19:55:23.625 113 12316.67 64.08 55432.82 88888.00 2007-04-23 19:55:23.750 113 12316.67 64.08 55432.82 88888.00 2007-04-23 19:55:23.875 113 12316.67 64.03 55432.80 88888.00 2007-04-23 19:55:24.000 113 12316.70 64.08 55432.78 88888.00 2007-04-23 19:55:24.125 113 12316.67 64.05 55432.78 88888.00 2007-04-23 19:55:24.250 113 12316.70 64.12 55432.82 88888.00 2007-04-23 19:55:24.375 113 12316.73 64.15 55432.82 88888.00 2007-04-23 19:55:24.500 113 12316.62 64.08 55432.78 88888.00 2007-04-23 19:55:24.625 113 12316.58 64.05 55432.72 88888.00 2007-04-23 19:55:24.750 113 12316.58 64.10 55432.75 88888.00 2007-04-23 19:55:24.875 113 12316.67 64.17 55432.78 88888.00 2007-04-23 19:55:25.000 113 12316.67 64.15 55432.78 88888.00 2007-04-23 19:55:25.125 113 12316.70 64.15 55432.78 88888.00 2007-04-23 19:55:25.250 113 12316.75 64.15 55432.78 88888.00 2007-04-23 19:55:25.375 113 12316.75 64.15 55432.75 88888.00 2007-04-23 19:55:25.500 113 12316.65 64.15 55432.75 88888.00 2007-04-23 19:55:25.625 113 12316.62 64.15 55432.75 88888.00 2007-04-23 19:55:25.750 113 12316.67 64.17 55432.78 88888.00 2007-04-23 19:55:25.875 113 12316.70 64.12 55432.78 88888.00 2007-04-23 19:55:26.000 113 12316.67 64.12 55432.78 88888.00 2007-04-23 19:55:26.125 113 12316.65 64.17 55432.78 88888.00 2007-04-23 19:55:26.250 113 12316.73 64.15 55432.75 88888.00 2007-04-23 19:55:26.375 113 12316.70 64.15 55432.72 88888.00 2007-04-23 19:55:26.500 113 12316.62 64.08 55432.72 88888.00 2007-04-23 19:55:26.625 113 12316.65 64.10 55432.75 88888.00 2007-04-23 19:55:26.750 113 12316.65 64.15 55432.75 88888.00 2007-04-23 19:55:26.875 113 12316.60 64.20 55432.78 88888.00 2007-04-23 19:55:27.000 113 12316.62 64.20 55432.80 88888.00 2007-04-23 19:55:27.125 113 12316.67 64.20 55432.78 88888.00 2007-04-23 19:55:27.250 113 12316.60 64.20 55432.78 88888.00 2007-04-23 19:55:27.375 113 12316.62 64.22 55432.78 88888.00 2007-04-23 19:55:27.500 113 12316.65 64.22 55432.75 88888.00 2007-04-23 19:55:27.625 113 12316.73 64.22 55432.78 88888.00 2007-04-23 19:55:27.750 113 12316.70 64.22 55432.80 88888.00 2007-04-23 19:55:27.875 113 12316.70 64.22 55432.78 88888.00 2007-04-23 19:55:28.000 113 12316.70 64.20 55432.78 88888.00 2007-04-23 19:55:28.125 113 12316.67 64.17 55432.78 88888.00 2007-04-23 19:55:28.250 113 12316.65 64.20 55432.78 88888.00 2007-04-23 19:55:28.375 113 12316.65 64.15 55432.78 88888.00 2007-04-23 19:55:28.500 113 12316.70 64.12 55432.78 88888.00 2007-04-23 19:55:28.625 113 12316.73 64.20 55432.78 88888.00 2007-04-23 19:55:28.750 113 12316.75 64.25 55432.80 88888.00 2007-04-23 19:55:28.875 113 12316.75 64.28 55432.80 88888.00 2007-04-23 19:55:29.000 113 12316.73 64.22 55432.78 88888.00 2007-04-23 19:55:29.125 113 12316.62 64.15 55432.75 88888.00 2007-04-23 19:55:29.250 113 12316.60 64.15 55432.78 88888.00 2007-04-23 19:55:29.375 113 12316.65 64.17 55432.75 88888.00 2007-04-23 19:55:29.500 113 12316.67 64.20 55432.78 88888.00 2007-04-23 19:55:29.625 113 12316.65 64.20 55432.78 88888.00 2007-04-23 19:55:29.750 113 12316.62 64.20 55432.80 88888.00 2007-04-23 19:55:29.875 113 12316.75 64.28 55432.80 88888.00 2007-04-23 19:55:30.000 113 12316.75 64.20 55432.78 88888.00 2007-04-23 19:55:30.125 113 12316.67 64.12 55432.72 88888.00 2007-04-23 19:55:30.250 113 12316.58 64.08 55432.75 88888.00 2007-04-23 19:55:30.375 113 12316.62 64.15 55432.78 88888.00 2007-04-23 19:55:30.500 113 12316.67 64.22 55432.78 88888.00 2007-04-23 19:55:30.625 113 12316.62 64.20 55432.78 88888.00 2007-04-23 19:55:30.750 113 12316.58 64.17 55432.75 88888.00 2007-04-23 19:55:30.875 113 12316.65 64.20 55432.78 88888.00 2007-04-23 19:55:31.000 113 12316.70 64.15 55432.72 88888.00 2007-04-23 19:55:31.125 113 12316.70 64.15 55432.72 88888.00 2007-04-23 19:55:31.250 113 12316.50 64.10 55432.72 88888.00 2007-04-23 19:55:31.375 113 12316.58 64.10 55432.75 88888.00 2007-04-23 19:55:31.500 113 12316.73 64.15 55432.75 88888.00 2007-04-23 19:55:31.625 113 12316.67 64.12 55432.72 88888.00 2007-04-23 19:55:31.750 113 12316.60 64.10 55432.72 88888.00 2007-04-23 19:55:31.875 113 12316.65 64.15 55432.72 88888.00 2007-04-23 19:55:32.000 113 12316.65 64.12 55432.75 88888.00 2007-04-23 19:55:32.125 113 12316.70 64.10 55432.75 88888.00 2007-04-23 19:55:32.250 113 12316.77 64.10 55432.72 88888.00 2007-04-23 19:55:32.375 113 12316.83 64.12 55432.75 88888.00 2007-04-23 19:55:32.500 113 12316.83 64.17 55432.78 88888.00 2007-04-23 19:55:32.625 113 12316.83 64.15 55432.72 88888.00 2007-04-23 19:55:32.750 113 12316.75 64.10 55432.70 88888.00 2007-04-23 19:55:32.875 113 12316.70 64.05 55432.70 88888.00 2007-04-23 19:55:33.000 113 12316.77 64.10 55432.70 88888.00 2007-04-23 19:55:33.125 113 12316.70 64.08 55432.72 88888.00 2007-04-23 19:55:33.250 113 12316.62 64.05 55432.75 88888.00 2007-04-23 19:55:33.375 113 12316.65 64.03 55432.72 88888.00 2007-04-23 19:55:33.500 113 12316.62 64.03 55432.70 88888.00 2007-04-23 19:55:33.625 113 12316.60 64.08 55432.70 88888.00 2007-04-23 19:55:33.750 113 12316.65 64.08 55432.70 88888.00 2007-04-23 19:55:33.875 113 12316.65 64.03 55432.70 88888.00 2007-04-23 19:55:34.000 113 12316.65 64.03 55432.68 88888.00 2007-04-23 19:55:34.125 113 12316.62 64.05 55432.70 88888.00 2007-04-23 19:55:34.250 113 12316.67 64.03 55432.72 88888.00 2007-04-23 19:55:34.375 113 12316.80 64.03 55432.70 88888.00 2007-04-23 19:55:34.500 113 12316.83 64.03 55432.70 88888.00 2007-04-23 19:55:34.625 113 12316.83 64.05 55432.72 88888.00 2007-04-23 19:55:34.750 113 12316.73 64.03 55432.75 88888.00 2007-04-23 19:55:34.875 113 12316.65 64.00 55432.70 88888.00 2007-04-23 19:55:35.000 113 12316.67 63.98 55432.70 88888.00 2007-04-23 19:55:35.125 113 12316.67 63.92 55432.68 88888.00 2007-04-23 19:55:35.250 113 12316.67 63.88 55432.70 88888.00 2007-04-23 19:55:35.375 113 12316.75 63.90 55432.68 88888.00 2007-04-23 19:55:35.500 113 12316.73 63.92 55432.70 88888.00 2007-04-23 19:55:35.625 113 12316.73 63.90 55432.72 88888.00 2007-04-23 19:55:35.750 113 12316.75 63.90 55432.68 88888.00 2007-04-23 19:55:35.875 113 12316.75 63.92 55432.70 88888.00 2007-04-23 19:55:36.000 113 12316.77 63.92 55432.72 88888.00 2007-04-23 19:55:36.125 113 12316.75 63.92 55432.72 88888.00 2007-04-23 19:55:36.250 113 12316.73 63.98 55432.70 88888.00 2007-04-23 19:55:36.375 113 12316.70 63.98 55432.68 88888.00 2007-04-23 19:55:36.500 113 12316.75 63.92 55432.62 88888.00 2007-04-23 19:55:36.625 113 12316.77 63.88 55432.65 88888.00 2007-04-23 19:55:36.750 113 12316.70 63.85 55432.65 88888.00 2007-04-23 19:55:36.875 113 12316.58 63.77 55432.65 88888.00 2007-04-23 19:55:37.000 113 12316.65 63.80 55432.62 88888.00 2007-04-23 19:55:37.125 113 12316.73 63.88 55432.68 88888.00 2007-04-23 19:55:37.250 113 12316.80 63.90 55432.70 88888.00 2007-04-23 19:55:37.375 113 12316.85 63.83 55432.68 88888.00 2007-04-23 19:55:37.500 113 12316.77 63.77 55432.68 88888.00 2007-04-23 19:55:37.625 113 12316.73 63.77 55432.70 88888.00 2007-04-23 19:55:37.750 113 12316.70 63.75 55432.68 88888.00 2007-04-23 19:55:37.875 113 12316.67 63.70 55432.62 88888.00 2007-04-23 19:55:38.000 113 12316.67 63.70 55432.60 88888.00 2007-04-23 19:55:38.125 113 12316.70 63.70 55432.68 88888.00 2007-04-23 19:55:38.250 113 12316.77 63.73 55432.68 88888.00 2007-04-23 19:55:38.375 113 12316.88 63.75 55432.68 88888.00 2007-04-23 19:55:38.500 113 12316.85 63.75 55432.70 88888.00 2007-04-23 19:55:38.625 113 12316.83 63.75 55432.68 88888.00 2007-04-23 19:55:38.750 113 12316.80 63.73 55432.65 88888.00 2007-04-23 19:55:38.875 113 12316.77 63.70 55432.65 88888.00 2007-04-23 19:55:39.000 113 12316.75 63.70 55432.68 88888.00 2007-04-23 19:55:39.125 113 12316.75 63.67 55432.70 88888.00 2007-04-23 19:55:39.250 113 12316.77 63.62 55432.70 88888.00 2007-04-23 19:55:39.375 113 12316.83 63.62 55432.68 88888.00 2007-04-23 19:55:39.500 113 12316.95 63.70 55432.72 88888.00 2007-04-23 19:55:39.625 113 12316.95 63.70 55432.70 88888.00 2007-04-23 19:55:39.750 113 12316.80 63.65 55432.68 88888.00 2007-04-23 19:55:39.875 113 12316.75 63.62 55432.68 88888.00 2007-04-23 19:55:40.000 113 12316.80 63.62 55432.68 88888.00 2007-04-23 19:55:40.125 113 12316.83 63.58 55432.70 88888.00 2007-04-23 19:55:40.250 113 12316.77 63.58 55432.70 88888.00 2007-04-23 19:55:40.375 113 12316.75 63.55 55432.68 88888.00 2007-04-23 19:55:40.500 113 12316.75 63.55 55432.65 88888.00 2007-04-23 19:55:40.625 113 12316.77 63.55 55432.68 88888.00 2007-04-23 19:55:40.750 113 12316.83 63.60 55432.70 88888.00 2007-04-23 19:55:40.875 113 12316.77 63.58 55432.68 88888.00 2007-04-23 19:55:41.000 113 12316.73 63.55 55432.68 88888.00 2007-04-23 19:55:41.125 113 12316.70 63.50 55432.65 88888.00 2007-04-23 19:55:41.250 113 12316.70 63.52 55432.65 88888.00 2007-04-23 19:55:41.375 113 12316.73 63.48 55432.65 88888.00 2007-04-23 19:55:41.500 113 12316.88 63.55 55432.68 88888.00 2007-04-23 19:55:41.625 113 12316.88 63.58 55432.70 88888.00 2007-04-23 19:55:41.750 113 12316.83 63.48 55432.70 88888.00 2007-04-23 19:55:41.875 113 12316.83 63.50 55432.65 88888.00 2007-04-23 19:55:42.000 113 12316.83 63.52 55432.65 88888.00 2007-04-23 19:55:42.125 113 12316.75 63.42 55432.62 88888.00 2007-04-23 19:55:42.250 113 12316.75 63.40 55432.68 88888.00 2007-04-23 19:55:42.375 113 12316.77 63.45 55432.70 88888.00 2007-04-23 19:55:42.500 113 12316.80 63.40 55432.70 88888.00 2007-04-23 19:55:42.625 113 12316.80 63.38 55432.68 88888.00 2007-04-23 19:55:42.750 113 12316.80 63.38 55432.65 88888.00 2007-04-23 19:55:42.875 113 12316.83 63.35 55432.65 88888.00 2007-04-23 19:55:43.000 113 12316.77 63.33 55432.65 88888.00 2007-04-23 19:55:43.125 113 12316.77 63.35 55432.65 88888.00 2007-04-23 19:55:43.250 113 12316.80 63.40 55432.68 88888.00 2007-04-23 19:55:43.375 113 12316.80 63.42 55432.68 88888.00 2007-04-23 19:55:43.500 113 12316.75 63.35 55432.65 88888.00 2007-04-23 19:55:43.625 113 12316.70 63.33 55432.68 88888.00 2007-04-23 19:55:43.750 113 12316.77 63.38 55432.70 88888.00 2007-04-23 19:55:43.875 113 12316.83 63.38 55432.68 88888.00 2007-04-23 19:55:44.000 113 12316.77 63.33 55432.62 88888.00 2007-04-23 19:55:44.125 113 12316.80 63.30 55432.68 88888.00 2007-04-23 19:55:44.250 113 12316.77 63.40 55432.72 88888.00 2007-04-23 19:55:44.375 113 12316.80 63.40 55432.72 88888.00 2007-04-23 19:55:44.500 113 12316.77 63.33 55432.70 88888.00 2007-04-23 19:55:44.625 113 12316.77 63.30 55432.65 88888.00 2007-04-23 19:55:44.750 113 12316.75 63.27 55432.65 88888.00 2007-04-23 19:55:44.875 113 12316.73 63.23 55432.65 88888.00 2007-04-23 19:55:45.000 113 12316.77 63.20 55432.65 88888.00 2007-04-23 19:55:45.125 113 12316.77 63.23 55432.68 88888.00 2007-04-23 19:55:45.250 113 12316.77 63.25 55432.68 88888.00 2007-04-23 19:55:45.375 113 12316.80 63.25 55432.68 88888.00 2007-04-23 19:55:45.500 113 12316.83 63.23 55432.68 88888.00 2007-04-23 19:55:45.625 113 12316.85 63.23 55432.68 88888.00 2007-04-23 19:55:45.750 113 12316.88 63.17 55432.68 88888.00 2007-04-23 19:55:45.875 113 12316.90 63.27 55432.72 88888.00 2007-04-23 19:55:46.000 113 12316.90 63.25 55432.68 88888.00 2007-04-23 19:55:46.125 113 12316.88 63.20 55432.70 88888.00 2007-04-23 19:55:46.250 113 12316.83 63.20 55432.68 88888.00 2007-04-23 19:55:46.375 113 12316.88 63.20 55432.68 88888.00 2007-04-23 19:55:46.500 113 12316.92 63.20 55432.68 88888.00 2007-04-23 19:55:46.625 113 12316.90 63.15 55432.65 88888.00 2007-04-23 19:55:46.750 113 12316.88 63.15 55432.68 88888.00 2007-04-23 19:55:46.875 113 12316.85 63.17 55432.68 88888.00 2007-04-23 19:55:47.000 113 12316.73 63.10 55432.62 88888.00 2007-04-23 19:55:47.125 113 12316.73 63.05 55432.62 88888.00 2007-04-23 19:55:47.250 113 12316.77 63.12 55432.70 88888.00 2007-04-23 19:55:47.375 113 12316.85 63.17 55432.72 88888.00 2007-04-23 19:55:47.500 113 12316.80 63.10 55432.68 88888.00 2007-04-23 19:55:47.625 113 12316.80 63.15 55432.70 88888.00 2007-04-23 19:55:47.750 113 12316.80 63.10 55432.70 88888.00 2007-04-23 19:55:47.875 113 12316.85 63.08 55432.70 88888.00 2007-04-23 19:55:48.000 113 12316.83 63.12 55432.68 88888.00 2007-04-23 19:55:48.125 113 12316.83 63.15 55432.70 88888.00 2007-04-23 19:55:48.250 113 12316.83 63.10 55432.68 88888.00 2007-04-23 19:55:48.375 113 12316.88 63.10 55432.68 88888.00 2007-04-23 19:55:48.500 113 12316.83 63.12 55432.70 88888.00 2007-04-23 19:55:48.625 113 12316.83 63.08 55432.70 88888.00 2007-04-23 19:55:48.750 113 12316.90 63.08 55432.70 88888.00 2007-04-23 19:55:48.875 113 12316.95 63.10 55432.70 88888.00 2007-04-23 19:55:49.000 113 12316.95 63.08 55432.68 88888.00 2007-04-23 19:55:49.125 113 12316.92 63.02 55432.65 88888.00 2007-04-23 19:55:49.250 113 12316.85 63.02 55432.68 88888.00 2007-04-23 19:55:49.375 113 12316.92 63.05 55432.70 88888.00 2007-04-23 19:55:49.500 113 12317.00 63.08 55432.72 88888.00 2007-04-23 19:55:49.625 113 12317.00 63.08 55432.70 88888.00 2007-04-23 19:55:49.750 113 12316.95 63.05 55432.70 88888.00 2007-04-23 19:55:49.875 113 12316.95 63.02 55432.72 88888.00 2007-04-23 19:55:50.000 113 12316.98 62.98 55432.72 88888.00 2007-04-23 19:55:50.125 113 12317.05 63.00 55432.72 88888.00 2007-04-23 19:55:50.250 113 12317.05 62.98 55432.72 88888.00 2007-04-23 19:55:50.375 113 12317.02 62.98 55432.72 88888.00 2007-04-23 19:55:50.500 113 12316.98 62.95 55432.72 88888.00 2007-04-23 19:55:50.625 113 12316.95 62.95 55432.72 88888.00 2007-04-23 19:55:50.750 113 12317.05 63.05 55432.78 88888.00 2007-04-23 19:55:50.875 113 12317.05 63.02 55432.75 88888.00 2007-04-23 19:55:51.000 113 12316.98 62.90 55432.70 88888.00 2007-04-23 19:55:51.125 113 12316.98 62.90 55432.72 88888.00 2007-04-23 19:55:51.250 113 12316.95 62.88 55432.75 88888.00 2007-04-23 19:55:51.375 113 12316.92 62.88 55432.72 88888.00 2007-04-23 19:55:51.500 113 12317.00 62.90 55432.70 88888.00 2007-04-23 19:55:51.625 113 12317.05 62.92 55432.72 88888.00 2007-04-23 19:55:51.750 113 12317.02 62.90 55432.72 88888.00 2007-04-23 19:55:51.875 113 12317.05 62.90 55432.72 88888.00 2007-04-23 19:55:52.000 113 12317.10 62.90 55432.75 88888.00 2007-04-23 19:55:52.125 113 12317.10 62.95 55432.75 88888.00 2007-04-23 19:55:52.250 113 12317.12 62.92 55432.72 88888.00 2007-04-23 19:55:52.375 113 12317.17 62.95 55432.78 88888.00 2007-04-23 19:55:52.500 113 12317.12 62.90 55432.75 88888.00 2007-04-23 19:55:52.625 113 12317.08 62.85 55432.78 88888.00 2007-04-23 19:55:52.750 113 12317.02 62.80 55432.72 88888.00 2007-04-23 19:55:52.875 113 12317.12 62.88 55432.75 88888.00 2007-04-23 19:55:53.000 113 12317.17 62.95 55432.75 88888.00 2007-04-23 19:55:53.125 113 12317.10 62.92 55432.75 88888.00 2007-04-23 19:55:53.250 113 12317.10 62.88 55432.78 88888.00 2007-04-23 19:55:53.375 113 12317.20 62.85 55432.78 88888.00 2007-04-23 19:55:53.500 113 12317.17 62.80 55432.75 88888.00 2007-04-23 19:55:53.625 113 12317.15 62.80 55432.72 88888.00 2007-04-23 19:55:53.750 113 12317.20 62.88 55432.78 88888.00 2007-04-23 19:55:53.875 113 12317.23 62.85 55432.78 88888.00 2007-04-23 19:55:54.000 113 12317.27 62.88 55432.75 88888.00 2007-04-23 19:55:54.125 113 12317.25 62.90 55432.75 88888.00 2007-04-23 19:55:54.250 113 12317.17 62.88 55432.78 88888.00 2007-04-23 19:55:54.375 113 12317.23 62.85 55432.78 88888.00 2007-04-23 19:55:54.500 113 12317.25 62.85 55432.78 88888.00 2007-04-23 19:55:54.625 113 12317.25 62.83 55432.72 88888.00 2007-04-23 19:55:54.750 113 12317.20 62.83 55432.78 88888.00 2007-04-23 19:55:54.875 113 12317.30 62.85 55432.80 88888.00 2007-04-23 19:55:55.000 113 12317.35 62.85 55432.80 88888.00 2007-04-23 19:55:55.125 113 12317.30 62.80 55432.78 88888.00 2007-04-23 19:55:55.250 113 12317.27 62.77 55432.78 88888.00 2007-04-23 19:55:55.375 113 12317.30 62.80 55432.78 88888.00 2007-04-23 19:55:55.500 113 12317.35 62.80 55432.80 88888.00 2007-04-23 19:55:55.625 113 12317.35 62.80 55432.78 88888.00 2007-04-23 19:55:55.750 113 12317.35 62.83 55432.78 88888.00 2007-04-23 19:55:55.875 113 12317.35 62.77 55432.78 88888.00 2007-04-23 19:55:56.000 113 12317.33 62.70 55432.75 88888.00 2007-04-23 19:55:56.125 113 12317.33 62.70 55432.78 88888.00 2007-04-23 19:55:56.250 113 12317.38 62.77 55432.78 88888.00 2007-04-23 19:55:56.375 113 12317.33 62.83 55432.78 88888.00 2007-04-23 19:55:56.500 113 12317.33 62.85 55432.80 88888.00 2007-04-23 19:55:56.625 113 12317.35 62.85 55432.82 88888.00 2007-04-23 19:55:56.750 113 12317.35 62.80 55432.80 88888.00 2007-04-23 19:55:56.875 113 12317.40 62.77 55432.78 88888.00 2007-04-23 19:55:57.000 113 12317.40 62.75 55432.78 88888.00 2007-04-23 19:55:57.125 113 12317.40 62.77 55432.82 88888.00 2007-04-23 19:55:57.250 113 12317.42 62.75 55432.82 88888.00 2007-04-23 19:55:57.375 113 12317.45 62.75 55432.80 88888.00 2007-04-23 19:55:57.500 113 12317.35 62.70 55432.75 88888.00 2007-04-23 19:55:57.625 113 12317.38 62.75 55432.78 88888.00 2007-04-23 19:55:57.750 113 12317.48 62.77 55432.82 88888.00 2007-04-23 19:55:57.875 113 12317.45 62.77 55432.82 88888.00 2007-04-23 19:55:58.000 113 12317.45 62.80 55432.82 88888.00 2007-04-23 19:55:58.125 113 12317.42 62.80 55432.82 88888.00 2007-04-23 19:55:58.250 113 12317.38 62.77 55432.82 88888.00 2007-04-23 19:55:58.375 113 12317.40 62.80 55432.82 88888.00 2007-04-23 19:55:58.500 113 12317.48 62.83 55432.85 88888.00 2007-04-23 19:55:58.625 113 12317.52 62.77 55432.82 88888.00 2007-04-23 19:55:58.750 113 12317.50 62.75 55432.82 88888.00 2007-04-23 19:55:58.875 113 12317.52 62.70 55432.78 88888.00 2007-04-23 19:55:59.000 113 12317.58 62.77 55432.80 88888.00 2007-04-23 19:55:59.125 113 12317.65 62.85 55432.82 88888.00 2007-04-23 19:55:59.250 113 12317.67 62.85 55432.85 88888.00 2007-04-23 19:55:59.375 113 12317.62 62.77 55432.85 88888.00 2007-04-23 19:55:59.500 113 12317.55 62.80 55432.82 88888.00 2007-04-23 19:55:59.625 113 12317.65 62.80 55432.82 88888.00 2007-04-23 19:55:59.750 113 12317.65 62.75 55432.82 88888.00 2007-04-23 19:55:59.875 113 12317.58 62.83 55432.82 88888.00 2007-04-23 19:56:00.000 113 12317.60 62.85 55432.85 88888.00 2007-04-23 19:56:00.125 113 12317.65 62.88 55432.88 88888.00 2007-04-23 19:56:00.250 113 12317.58 62.83 55432.88 88888.00 2007-04-23 19:56:00.375 113 12317.60 62.80 55432.85 88888.00 2007-04-23 19:56:00.500 113 12317.60 62.83 55432.88 88888.00 2007-04-23 19:56:00.625 113 12317.65 62.88 55432.90 88888.00 2007-04-23 19:56:00.750 113 12317.65 62.88 55432.88 88888.00 2007-04-23 19:56:00.875 113 12317.62 62.83 55432.82 88888.00 2007-04-23 19:56:01.000 113 12317.62 62.80 55432.85 88888.00 2007-04-23 19:56:01.125 113 12317.62 62.80 55432.85 88888.00 2007-04-23 19:56:01.250 113 12317.62 62.77 55432.88 88888.00 2007-04-23 19:56:01.375 113 12317.62 62.77 55432.88 88888.00 2007-04-23 19:56:01.500 113 12317.60 62.77 55432.88 88888.00 2007-04-23 19:56:01.625 113 12317.60 62.80 55432.93 88888.00 2007-04-23 19:56:01.750 113 12317.60 62.83 55432.90 88888.00 2007-04-23 19:56:01.875 113 12317.62 62.83 55432.85 88888.00 2007-04-23 19:56:02.000 113 12317.60 62.77 55432.82 88888.00 2007-04-23 19:56:02.125 113 12317.58 62.77 55432.88 88888.00 2007-04-23 19:56:02.250 113 12317.62 62.85 55432.90 88888.00 2007-04-23 19:56:02.375 113 12317.65 62.92 55432.90 88888.00 2007-04-23 19:56:02.500 113 12317.60 62.85 55432.90 88888.00 2007-04-23 19:56:02.625 113 12317.58 62.83 55432.93 88888.00 2007-04-23 19:56:02.750 113 12317.62 62.85 55432.90 88888.00 2007-04-23 19:56:02.875 113 12317.65 62.83 55432.88 88888.00 2007-04-23 19:56:03.000 113 12317.58 62.77 55432.85 88888.00 2007-04-23 19:56:03.125 113 12317.58 62.80 55432.85 88888.00 2007-04-23 19:56:03.250 113 12317.67 62.85 55432.90 88888.00 2007-04-23 19:56:03.375 113 12317.67 62.85 55432.88 88888.00 2007-04-23 19:56:03.500 113 12317.62 62.85 55432.85 88888.00 2007-04-23 19:56:03.625 113 12317.65 62.85 55432.88 88888.00 2007-04-23 19:56:03.750 113 12317.73 62.88 55432.88 88888.00 2007-04-23 19:56:03.875 113 12317.75 62.85 55432.88 88888.00 2007-04-23 19:56:04.000 113 12317.70 62.85 55432.88 88888.00 2007-04-23 19:56:04.125 113 12317.62 62.90 55432.88 88888.00 2007-04-23 19:56:04.250 113 12317.70 62.90 55432.90 88888.00 2007-04-23 19:56:04.375 113 12317.77 62.95 55432.90 88888.00 2007-04-23 19:56:04.500 113 12317.75 62.92 55432.90 88888.00 2007-04-23 19:56:04.625 113 12317.77 62.92 55432.93 88888.00 2007-04-23 19:56:04.750 113 12317.80 62.92 55432.90 88888.00 2007-04-23 19:56:04.875 113 12317.83 62.95 55432.93 88888.00 2007-04-23 19:56:05.000 113 12317.77 62.98 55432.90 88888.00 2007-04-23 19:56:05.125 113 12317.70 62.95 55432.93 88888.00 2007-04-23 19:56:05.250 113 12317.70 62.88 55432.93 88888.00 2007-04-23 19:56:05.375 113 12317.67 62.92 55432.93 88888.00 2007-04-23 19:56:05.500 113 12317.60 62.98 55432.95 88888.00 2007-04-23 19:56:05.625 113 12317.65 63.00 55432.93 88888.00 2007-04-23 19:56:05.750 113 12317.67 62.98 55432.90 88888.00 2007-04-23 19:56:05.875 113 12317.67 62.95 55432.90 88888.00 2007-04-23 19:56:06.000 113 12317.62 62.92 55432.93 88888.00 2007-04-23 19:56:06.125 113 12317.60 62.98 55432.97 88888.00 2007-04-23 19:56:06.250 113 12317.60 63.00 55432.95 88888.00 2007-04-23 19:56:06.375 113 12317.67 63.00 55432.90 88888.00 2007-04-23 19:56:06.500 113 12317.70 63.00 55432.90 88888.00 2007-04-23 19:56:06.625 113 12317.65 62.98 55432.90 88888.00 2007-04-23 19:56:06.750 113 12317.65 63.00 55432.95 88888.00 2007-04-23 19:56:06.875 113 12317.62 63.02 55432.93 88888.00 2007-04-23 19:56:07.000 113 12317.65 63.08 55432.95 88888.00 2007-04-23 19:56:07.125 113 12317.65 63.10 55432.95 88888.00 2007-04-23 19:56:07.250 113 12317.67 63.05 55432.95 88888.00 2007-04-23 19:56:07.375 113 12317.67 63.10 55432.93 88888.00 2007-04-23 19:56:07.500 113 12317.62 63.08 55432.93 88888.00 2007-04-23 19:56:07.625 113 12317.62 63.10 55432.95 88888.00 2007-04-23 19:56:07.750 113 12317.65 63.12 55432.95 88888.00 2007-04-23 19:56:07.875 113 12317.70 63.10 55432.97 88888.00 2007-04-23 19:56:08.000 113 12317.75 63.12 55433.00 88888.00 2007-04-23 19:56:08.125 113 12317.70 63.12 55433.00 88888.00 2007-04-23 19:56:08.250 113 12317.67 63.15 55433.00 88888.00 2007-04-23 19:56:08.375 113 12317.70 63.17 55432.97 88888.00 2007-04-23 19:56:08.500 113 12317.65 63.17 55432.97 88888.00 2007-04-23 19:56:08.625 113 12317.65 63.17 55432.97 88888.00 2007-04-23 19:56:08.750 113 12317.67 63.17 55432.95 88888.00 2007-04-23 19:56:08.875 113 12317.75 63.23 55432.93 88888.00 2007-04-23 19:56:09.000 113 12317.65 63.20 55432.88 88888.00 2007-04-23 19:56:09.125 113 12317.62 63.20 55432.95 88888.00 2007-04-23 19:56:09.250 113 12317.67 63.23 55432.95 88888.00 2007-04-23 19:56:09.375 113 12317.70 63.25 55432.97 88888.00 2007-04-23 19:56:09.500 113 12317.73 63.25 55432.97 88888.00 2007-04-23 19:56:09.625 113 12317.70 63.23 55432.97 88888.00 2007-04-23 19:56:09.750 113 12317.73 63.27 55432.95 88888.00 2007-04-23 19:56:09.875 113 12317.75 63.25 55432.93 88888.00 2007-04-23 19:56:10.000 113 12317.80 63.27 55432.95 88888.00 2007-04-23 19:56:10.125 113 12317.83 63.33 55433.00 88888.00 2007-04-23 19:56:10.250 113 12317.77 63.25 55432.97 88888.00 2007-04-23 19:56:10.375 113 12317.73 63.25 55432.95 88888.00 2007-04-23 19:56:10.500 113 12317.67 63.25 55432.95 88888.00 2007-04-23 19:56:10.625 113 12317.62 63.30 55433.00 88888.00 2007-04-23 19:56:10.750 113 12317.67 63.33 55433.00 88888.00 2007-04-23 19:56:10.875 113 12317.67 63.27 55432.97 88888.00 2007-04-23 19:56:11.000 113 12317.65 63.27 55433.00 88888.00 2007-04-23 19:56:11.125 113 12317.70 63.35 55433.00 88888.00 2007-04-23 19:56:11.250 113 12317.70 63.35 55433.03 88888.00 2007-04-23 19:56:11.375 113 12317.65 63.30 55433.00 88888.00 2007-04-23 19:56:11.500 113 12317.58 63.27 55432.97 88888.00 2007-04-23 19:56:11.625 113 12317.55 63.33 55432.95 88888.00 2007-04-23 19:56:11.750 113 12317.65 63.35 55433.00 88888.00 2007-04-23 19:56:11.875 113 12317.65 63.40 55432.95 88888.00 2007-04-23 19:56:12.000 113 12317.60 63.40 55432.97 88888.00 2007-04-23 19:56:12.125 113 12317.67 63.42 55432.97 88888.00 2007-04-23 19:56:12.250 113 12317.67 63.40 55432.97 88888.00 2007-04-23 19:56:12.375 113 12317.70 63.45 55433.00 88888.00 2007-04-23 19:56:12.500 113 12317.65 63.42 55433.00 88888.00 2007-04-23 19:56:12.625 113 12317.70 63.40 55433.00 88888.00 2007-04-23 19:56:12.750 113 12317.67 63.50 55433.00 88888.00 2007-04-23 19:56:12.875 113 12317.58 63.50 55432.97 88888.00 2007-04-23 19:56:13.000 113 12317.52 63.45 55432.95 88888.00 2007-04-23 19:56:13.125 113 12317.55 63.50 55432.97 88888.00 2007-04-23 19:56:13.250 113 12317.55 63.48 55433.00 88888.00 2007-04-23 19:56:13.375 113 12317.60 63.52 55433.00 88888.00 2007-04-23 19:56:13.500 113 12317.58 63.52 55433.00 88888.00 2007-04-23 19:56:13.625 113 12317.55 63.58 55433.00 88888.00 2007-04-23 19:56:13.750 113 12317.50 63.60 55433.00 88888.00 2007-04-23 19:56:13.875 113 12317.52 63.62 55433.00 88888.00 2007-04-23 19:56:14.000 113 12317.52 63.58 55432.97 88888.00 2007-04-23 19:56:14.125 113 12317.52 63.58 55433.03 88888.00 2007-04-23 19:56:14.250 113 12317.58 63.65 55433.05 88888.00 2007-04-23 19:56:14.375 113 12317.50 63.65 55433.03 88888.00 2007-04-23 19:56:14.500 113 12317.50 63.67 55433.05 88888.00 2007-04-23 19:56:14.625 113 12317.55 63.70 55433.05 88888.00 2007-04-23 19:56:14.750 113 12317.55 63.73 55433.03 88888.00 2007-04-23 19:56:14.875 113 12317.52 63.67 55433.03 88888.00 2007-04-23 19:56:15.000 113 12317.45 63.65 55433.03 88888.00 2007-04-23 19:56:15.125 113 12317.45 63.70 55433.03 88888.00 2007-04-23 19:56:15.250 113 12317.40 63.65 55433.00 88888.00 2007-04-23 19:56:15.375 113 12317.45 63.65 55433.00 88888.00 2007-04-23 19:56:15.500 113 12317.48 63.70 55433.03 88888.00 2007-04-23 19:56:15.625 113 12317.45 63.70 55433.00 88888.00 2007-04-23 19:56:15.750 113 12317.48 63.67 55433.00 88888.00 2007-04-23 19:56:15.875 113 12317.52 63.70 55433.00 88888.00 2007-04-23 19:56:16.000 113 12317.50 63.73 55433.03 88888.00 2007-04-23 19:56:16.125 113 12317.45 63.67 55433.00 88888.00 2007-04-23 19:56:16.250 113 12317.45 63.70 55433.03 88888.00 2007-04-23 19:56:16.375 113 12317.52 63.73 55433.03 88888.00 2007-04-23 19:56:16.500 113 12317.50 63.75 55433.03 88888.00 2007-04-23 19:56:16.625 113 12317.45 63.73 55433.00 88888.00 2007-04-23 19:56:16.750 113 12317.35 63.73 55433.03 88888.00 2007-04-23 19:56:16.875 113 12317.33 63.83 55433.03 88888.00 2007-04-23 19:56:17.000 113 12317.27 63.83 55433.00 88888.00 2007-04-23 19:56:17.125 113 12317.33 63.77 55433.00 88888.00 2007-04-23 19:56:17.250 113 12317.38 63.80 55433.03 88888.00 2007-04-23 19:56:17.375 113 12317.48 63.85 55433.07 88888.00 2007-04-23 19:56:17.500 113 12317.58 63.95 55433.05 88888.00 2007-04-23 19:56:17.625 113 12317.50 63.90 55433.05 88888.00 2007-04-23 19:56:17.750 113 12317.30 63.88 55433.03 88888.00 2007-04-23 19:56:17.875 113 12317.27 63.88 55433.00 88888.00 2007-04-23 19:56:18.000 113 12317.35 63.90 55433.00 88888.00 2007-04-23 19:56:18.125 113 12317.38 63.92 55433.03 88888.00 2007-04-23 19:56:18.250 113 12317.33 63.88 55433.03 88888.00 2007-04-23 19:56:18.375 113 12317.30 63.88 55432.97 88888.00 2007-04-23 19:56:18.500 113 12317.25 63.85 55432.97 88888.00 2007-04-23 19:56:18.625 113 12317.25 63.90 55433.03 88888.00 2007-04-23 19:56:18.750 113 12317.27 63.98 55433.05 88888.00 2007-04-23 19:56:18.875 113 12317.27 64.00 55433.07 88888.00 2007-04-23 19:56:19.000 113 12317.27 63.95 55433.05 88888.00 2007-04-23 19:56:19.125 113 12317.27 63.95 55433.03 88888.00 2007-04-23 19:56:19.250 113 12317.27 63.92 55432.97 88888.00 2007-04-23 19:56:19.375 113 12317.25 63.98 55433.00 88888.00 2007-04-23 19:56:19.500 113 12317.27 63.98 55433.00 88888.00 2007-04-23 19:56:19.625 113 12317.25 64.00 55433.00 88888.00 2007-04-23 19:56:19.750 113 12317.20 64.03 55432.97 88888.00 2007-04-23 19:56:19.875 113 12317.17 64.05 55433.00 88888.00 2007-04-23 19:56:20.000 113 12317.15 64.08 55433.05 88888.00 2007-04-23 19:56:20.125 113 12317.17 64.08 55433.05 88888.00 2007-04-23 19:56:20.250 113 12317.17 64.08 55433.00 88888.00 2007-04-23 19:56:20.375 113 12317.23 64.10 55432.97 88888.00 2007-04-23 19:56:20.500 113 12317.25 64.10 55432.97 88888.00 2007-04-23 19:56:20.625 113 12317.20 64.10 55433.03 88888.00 2007-04-23 19:56:20.750 113 12317.12 64.03 55433.00 88888.00 2007-04-23 19:56:20.875 113 12317.12 64.00 55433.00 88888.00 2007-04-23 19:56:21.000 113 12317.10 64.03 55433.00 88888.00 2007-04-23 19:56:21.125 113 12317.12 64.08 55433.03 88888.00 2007-04-23 19:56:21.250 113 12317.10 64.12 55433.03 88888.00 2007-04-23 19:56:21.375 113 12317.12 64.15 55433.03 88888.00 2007-04-23 19:56:21.500 113 12317.10 64.17 55433.00 88888.00 2007-04-23 19:56:21.625 113 12317.12 64.15 55433.03 88888.00 2007-04-23 19:56:21.750 113 12317.15 64.12 55433.05 88888.00 2007-04-23 19:56:21.875 113 12317.10 64.10 55433.03 88888.00 2007-04-23 19:56:22.000 113 12317.00 64.12 55433.00 88888.00 2007-04-23 19:56:22.125 113 12316.95 64.12 55433.05 88888.00 2007-04-23 19:56:22.250 113 12317.00 64.12 55433.05 88888.00 2007-04-23 19:56:22.375 113 12317.08 64.25 55433.05 88888.00 2007-04-23 19:56:22.500 113 12317.10 64.22 55433.05 88888.00 2007-04-23 19:56:22.625 113 12317.10 64.15 55433.03 88888.00 2007-04-23 19:56:22.750 113 12317.15 64.22 55433.07 88888.00 2007-04-23 19:56:22.875 113 12317.10 64.25 55433.05 88888.00 2007-04-23 19:56:23.000 113 12317.08 64.22 55433.03 88888.00 2007-04-23 19:56:23.125 113 12317.02 64.22 55433.07 88888.00 2007-04-23 19:56:23.250 113 12317.02 64.22 55433.03 88888.00 2007-04-23 19:56:23.375 113 12317.02 64.15 55432.97 88888.00 2007-04-23 19:56:23.500 113 12317.02 64.15 55433.03 88888.00 2007-04-23 19:56:23.625 113 12317.02 64.22 55433.05 88888.00 2007-04-23 19:56:23.750 113 12317.10 64.20 55433.07 88888.00 2007-04-23 19:56:23.875 113 12317.08 64.25 55433.05 88888.00 2007-04-23 19:56:24.000 113 12317.02 64.22 55433.00 88888.00 2007-04-23 19:56:24.125 113 12317.00 64.22 55433.03 88888.00 2007-04-23 19:56:24.250 113 12317.10 64.30 55433.07 88888.00 2007-04-23 19:56:24.375 113 12317.10 64.28 55433.07 88888.00 2007-04-23 19:56:24.500 113 12317.02 64.25 55433.05 88888.00 2007-04-23 19:56:24.625 113 12317.02 64.22 55433.05 88888.00 2007-04-23 19:56:24.750 113 12317.00 64.22 55433.03 88888.00 2007-04-23 19:56:24.875 113 12316.95 64.28 55433.03 88888.00 2007-04-23 19:56:25.000 113 12317.00 64.30 55433.00 88888.00 2007-04-23 19:56:25.125 113 12316.95 64.28 55433.00 88888.00 2007-04-23 19:56:25.250 113 12316.90 64.22 55433.00 88888.00 2007-04-23 19:56:25.375 113 12316.92 64.20 55432.97 88888.00 2007-04-23 19:56:25.500 113 12316.98 64.22 55433.00 88888.00 2007-04-23 19:56:25.625 113 12316.95 64.25 55433.03 88888.00 2007-04-23 19:56:25.750 113 12316.95 64.25 55433.00 88888.00 2007-04-23 19:56:25.875 113 12316.92 64.22 55433.00 88888.00 2007-04-23 19:56:26.000 113 12316.98 64.20 55433.03 88888.00 2007-04-23 19:56:26.125 113 12317.05 64.30 55433.05 88888.00 2007-04-23 19:56:26.250 113 12317.05 64.35 55433.00 88888.00 2007-04-23 19:56:26.375 113 12317.05 64.33 55433.00 88888.00 2007-04-23 19:56:26.500 113 12317.02 64.30 55432.97 88888.00 2007-04-23 19:56:26.625 113 12317.05 64.33 55433.03 88888.00 2007-04-23 19:56:26.750 113 12317.02 64.35 55433.03 88888.00 2007-04-23 19:56:26.875 113 12317.05 64.38 55433.03 88888.00 2007-04-23 19:56:27.000 113 12317.10 64.40 55433.00 88888.00 2007-04-23 19:56:27.125 113 12317.10 64.40 55433.05 88888.00 2007-04-23 19:56:27.250 113 12317.02 64.35 55433.05 88888.00 2007-04-23 19:56:27.375 113 12316.98 64.35 55433.00 88888.00 2007-04-23 19:56:27.500 113 12317.00 64.38 55433.03 88888.00 2007-04-23 19:56:27.625 113 12317.05 64.40 55433.00 88888.00 2007-04-23 19:56:27.750 113 12317.02 64.40 55433.00 88888.00 2007-04-23 19:56:27.875 113 12317.00 64.42 55433.03 88888.00 2007-04-23 19:56:28.000 113 12317.05 64.42 55433.03 88888.00 2007-04-23 19:56:28.125 113 12317.08 64.40 55433.00 88888.00 2007-04-23 19:56:28.250 113 12317.00 64.38 55432.97 88888.00 2007-04-23 19:56:28.375 113 12316.95 64.35 55432.97 88888.00 2007-04-23 19:56:28.500 113 12316.95 64.40 55433.00 88888.00 2007-04-23 19:56:28.625 113 12316.92 64.38 55432.97 88888.00 2007-04-23 19:56:28.750 113 12316.90 64.38 55433.00 88888.00 2007-04-23 19:56:28.875 113 12316.92 64.42 55433.03 88888.00 2007-04-23 19:56:29.000 113 12316.98 64.38 55432.97 88888.00 2007-04-23 19:56:29.125 113 12316.98 64.38 55433.00 88888.00 2007-04-23 19:56:29.250 113 12316.90 64.40 55433.03 88888.00 2007-04-23 19:56:29.375 113 12316.90 64.38 55433.03 88888.00 2007-04-23 19:56:29.500 113 12316.92 64.40 55433.00 88888.00 2007-04-23 19:56:29.625 113 12316.98 64.45 55433.03 88888.00 2007-04-23 19:56:29.750 113 12316.98 64.40 55433.03 88888.00 2007-04-23 19:56:29.875 113 12316.95 64.42 55433.03 88888.00 2007-04-23 19:56:30.000 113 12316.98 64.40 55433.00 88888.00 2007-04-23 19:56:30.125 113 12317.00 64.35 55433.00 88888.00 2007-04-23 19:56:30.250 113 12316.95 64.35 55433.00 88888.00 2007-04-23 19:56:30.375 113 12316.98 64.38 55432.97 88888.00 2007-04-23 19:56:30.500 113 12316.98 64.38 55432.97 88888.00 2007-04-23 19:56:30.625 113 12316.95 64.35 55432.97 88888.00 2007-04-23 19:56:30.750 113 12316.95 64.33 55432.97 88888.00 2007-04-23 19:56:30.875 113 12316.92 64.30 55432.95 88888.00 2007-04-23 19:56:31.000 113 12316.92 64.35 55432.97 88888.00 2007-04-23 19:56:31.125 113 12317.02 64.38 55433.03 88888.00 2007-04-23 19:56:31.250 113 12317.02 64.35 55433.03 88888.00 2007-04-23 19:56:31.375 113 12317.00 64.35 55433.00 88888.00 2007-04-23 19:56:31.500 113 12316.98 64.42 55433.03 88888.00 2007-04-23 19:56:31.625 113 12316.98 64.40 55433.03 88888.00 2007-04-23 19:56:31.750 113 12317.00 64.38 55433.03 88888.00 2007-04-23 19:56:31.875 113 12316.98 64.35 55432.95 88888.00 2007-04-23 19:56:32.000 113 12316.98 64.40 55432.97 88888.00 2007-04-23 19:56:32.125 113 12317.02 64.42 55432.97 88888.00 2007-04-23 19:56:32.250 113 12317.05 64.40 55433.00 88888.00 2007-04-23 19:56:32.375 113 12317.02 64.38 55433.00 88888.00 2007-04-23 19:56:32.500 113 12317.02 64.38 55432.97 88888.00 2007-04-23 19:56:32.625 113 12317.02 64.40 55433.00 88888.00 2007-04-23 19:56:32.750 113 12317.02 64.40 55433.03 88888.00 2007-04-23 19:56:32.875 113 12317.02 64.35 55433.00 88888.00 2007-04-23 19:56:33.000 113 12317.05 64.40 55432.95 88888.00 2007-04-23 19:56:33.125 113 12317.02 64.38 55432.97 88888.00 2007-04-23 19:56:33.250 113 12317.05 64.35 55432.97 88888.00 2007-04-23 19:56:33.375 113 12317.10 64.35 55433.00 88888.00 2007-04-23 19:56:33.500 113 12317.12 64.38 55432.97 88888.00 2007-04-23 19:56:33.625 113 12317.10 64.35 55432.97 88888.00 2007-04-23 19:56:33.750 113 12317.05 64.42 55433.00 88888.00 2007-04-23 19:56:33.875 113 12317.00 64.45 55433.00 88888.00 2007-04-23 19:56:34.000 113 12317.00 64.42 55432.97 88888.00 2007-04-23 19:56:34.125 113 12317.00 64.35 55432.97 88888.00 2007-04-23 19:56:34.250 113 12317.05 64.33 55432.97 88888.00 2007-04-23 19:56:34.375 113 12317.05 64.28 55432.95 88888.00 2007-04-23 19:56:34.500 113 12317.10 64.33 55432.95 88888.00 2007-04-23 19:56:34.625 113 12317.05 64.30 55432.97 88888.00 2007-04-23 19:56:34.750 113 12317.05 64.33 55432.95 88888.00 2007-04-23 19:56:34.875 113 12317.12 64.35 55432.97 88888.00 2007-04-23 19:56:35.000 113 12317.12 64.38 55432.97 88888.00 2007-04-23 19:56:35.125 113 12317.12 64.40 55433.00 88888.00 2007-04-23 19:56:35.250 113 12317.10 64.30 55432.95 88888.00 2007-04-23 19:56:35.375 113 12317.05 64.25 55432.93 88888.00 2007-04-23 19:56:35.500 113 12317.10 64.28 55432.95 88888.00 2007-04-23 19:56:35.625 113 12317.20 64.28 55432.97 88888.00 2007-04-23 19:56:35.750 113 12317.20 64.30 55432.97 88888.00 2007-04-23 19:56:35.875 113 12317.23 64.35 55432.97 88888.00 2007-04-23 19:56:36.000 113 12317.17 64.30 55432.95 88888.00 2007-04-23 19:56:36.125 113 12317.05 64.28 55432.97 88888.00 2007-04-23 19:56:36.250 113 12317.02 64.30 55432.97 88888.00 2007-04-23 19:56:36.375 113 12317.17 64.30 55433.00 88888.00 2007-04-23 19:56:36.500 113 12317.25 64.33 55433.00 88888.00 2007-04-23 19:56:36.625 113 12317.20 64.30 55433.00 88888.00 2007-04-23 19:56:36.750 113 12317.25 64.25 55432.97 88888.00 2007-04-23 19:56:36.875 113 12317.25 64.25 55432.95 88888.00 2007-04-23 19:56:37.000 113 12317.23 64.25 55432.95 88888.00 2007-04-23 19:56:37.125 113 12317.27 64.33 55433.03 88888.00 2007-04-23 19:56:37.250 113 12317.30 64.25 55433.00 88888.00 2007-04-23 19:56:37.375 113 12317.33 64.25 55433.00 88888.00 2007-04-23 19:56:37.500 113 12317.25 64.25 55432.97 88888.00 2007-04-23 19:56:37.625 113 12317.23 64.25 55432.97 88888.00 2007-04-23 19:56:37.750 113 12317.25 64.22 55432.95 88888.00 2007-04-23 19:56:37.875 113 12317.27 64.22 55432.95 88888.00 2007-04-23 19:56:38.000 113 12317.30 64.25 55432.95 88888.00 2007-04-23 19:56:38.125 113 12317.25 64.22 55433.00 88888.00 2007-04-23 19:56:38.250 113 12317.27 64.22 55432.97 88888.00 2007-04-23 19:56:38.375 113 12317.27 64.28 55433.00 88888.00 2007-04-23 19:56:38.500 113 12317.17 64.25 55432.97 88888.00 2007-04-23 19:56:38.625 113 12317.12 64.17 55432.93 88888.00 2007-04-23 19:56:38.750 113 12317.27 64.20 55432.97 88888.00 2007-04-23 19:56:38.875 113 12317.30 64.25 55432.97 88888.00 2007-04-23 19:56:39.000 113 12317.17 64.17 55432.97 88888.00 2007-04-23 19:56:39.125 113 12317.12 64.12 55432.93 88888.00 2007-04-23 19:56:39.250 113 12317.15 64.08 55432.93 88888.00 2007-04-23 19:56:39.375 113 12317.25 64.17 55432.93 88888.00 2007-04-23 19:56:39.500 113 12317.33 64.20 55432.95 88888.00 2007-04-23 19:56:39.625 113 12317.33 64.15 55432.95 88888.00 2007-04-23 19:56:39.750 113 12317.35 64.20 55432.95 88888.00 2007-04-23 19:56:39.875 113 12317.38 64.17 55432.90 88888.00 2007-04-23 19:56:40.000 113 12317.35 64.05 55432.93 88888.00 2007-04-23 19:56:40.125 113 12317.27 64.00 55432.95 88888.00 2007-04-23 19:56:40.250 113 12317.38 64.08 55432.97 88888.00 2007-04-23 19:56:40.375 113 12317.42 64.15 55432.97 88888.00 2007-04-23 19:56:40.500 113 12317.42 64.15 55432.97 88888.00 2007-04-23 19:56:40.625 113 12317.50 64.12 55433.00 88888.00 2007-04-23 19:56:40.750 113 12317.42 64.08 55432.97 88888.00 2007-04-23 19:56:40.875 113 12317.35 64.05 55432.95 88888.00 2007-04-23 19:56:41.000 113 12317.33 64.00 55432.93 88888.00 2007-04-23 19:56:41.125 113 12317.38 64.00 55432.97 88888.00 2007-04-23 19:56:41.250 113 12317.42 63.98 55432.97 88888.00 2007-04-23 19:56:41.375 113 12317.48 64.03 55432.97 88888.00 2007-04-23 19:56:41.500 113 12317.48 64.08 55432.97 88888.00 2007-04-23 19:56:41.625 113 12317.50 64.10 55433.00 88888.00 2007-04-23 19:56:41.750 113 12317.50 64.05 55433.00 88888.00 2007-04-23 19:56:41.875 113 12317.55 64.05 55433.03 88888.00 2007-04-23 19:56:42.000 113 12317.58 64.05 55433.00 88888.00 2007-04-23 19:56:42.125 113 12317.50 63.98 55433.00 88888.00 2007-04-23 19:56:42.250 113 12317.55 63.98 55432.95 88888.00 2007-04-23 19:56:42.375 113 12317.55 63.98 55432.97 88888.00 2007-04-23 19:56:42.500 113 12317.55 64.00 55432.97 88888.00 2007-04-23 19:56:42.625 113 12317.58 63.98 55432.97 88888.00 2007-04-23 19:56:42.750 113 12317.52 63.98 55432.97 88888.00 2007-04-23 19:56:42.875 113 12317.52 64.05 55432.97 88888.00 2007-04-23 19:56:43.000 113 12317.50 64.00 55432.97 88888.00 2007-04-23 19:56:43.125 113 12317.55 63.95 55432.95 88888.00 2007-04-23 19:56:43.250 113 12317.52 63.92 55433.00 88888.00 2007-04-23 19:56:43.375 113 12317.62 64.03 55433.00 88888.00 2007-04-23 19:56:43.500 113 12317.60 63.95 55433.00 88888.00 2007-04-23 19:56:43.625 113 12317.55 63.90 55433.00 88888.00 2007-04-23 19:56:43.750 113 12317.60 63.95 55432.97 88888.00 2007-04-23 19:56:43.875 113 12317.60 63.95 55432.95 88888.00 2007-04-23 19:56:44.000 113 12317.60 63.90 55432.95 88888.00 2007-04-23 19:56:44.125 113 12317.67 63.90 55432.97 88888.00 2007-04-23 19:56:44.250 113 12317.62 63.90 55432.97 88888.00 2007-04-23 19:56:44.375 113 12317.60 63.85 55432.95 88888.00 2007-04-23 19:56:44.500 113 12317.62 63.85 55432.95 88888.00 2007-04-23 19:56:44.625 113 12317.67 63.90 55432.97 88888.00 2007-04-23 19:56:44.750 113 12317.70 63.90 55433.00 88888.00 2007-04-23 19:56:44.875 113 12317.65 63.85 55432.95 88888.00 2007-04-23 19:56:45.000 113 12317.70 63.88 55432.95 88888.00 2007-04-23 19:56:45.125 113 12317.77 63.90 55432.97 88888.00 2007-04-23 19:56:45.250 113 12317.80 63.85 55433.03 88888.00 2007-04-23 19:56:45.375 113 12317.75 63.80 55432.97 88888.00 2007-04-23 19:56:45.500 113 12317.70 63.80 55432.93 88888.00 2007-04-23 19:56:45.625 113 12317.62 63.77 55432.90 88888.00 2007-04-23 19:56:45.750 113 12317.67 63.80 55432.93 88888.00 2007-04-23 19:56:45.875 113 12317.70 63.80 55432.93 88888.00 2007-04-23 19:56:46.000 113 12317.70 63.80 55432.93 88888.00 2007-04-23 19:56:46.125 113 12317.75 63.77 55432.95 88888.00 2007-04-23 19:56:46.250 113 12317.67 63.73 55432.95 88888.00 2007-04-23 19:56:46.375 113 12317.77 63.77 55432.97 88888.00 2007-04-23 19:56:46.500 113 12317.75 63.77 55433.00 88888.00 2007-04-23 19:56:46.625 113 12317.67 63.70 55432.95 88888.00 2007-04-23 19:56:46.750 113 12317.73 63.73 55432.97 88888.00 2007-04-23 19:56:46.875 113 12317.83 63.73 55432.95 88888.00 2007-04-23 19:56:47.000 113 12317.83 63.67 55432.93 88888.00 2007-04-23 19:56:47.125 113 12317.75 63.67 55432.93 88888.00 2007-04-23 19:56:47.250 113 12317.77 63.73 55432.95 88888.00 2007-04-23 19:56:47.375 113 12317.83 63.80 55432.93 88888.00 2007-04-23 19:56:47.500 113 12317.88 63.77 55432.93 88888.00 2007-04-23 19:56:47.625 113 12317.85 63.75 55432.93 88888.00 2007-04-23 19:56:47.750 113 12317.77 63.75 55432.95 88888.00 2007-04-23 19:56:47.875 113 12317.80 63.70 55432.97 88888.00 2007-04-23 19:56:48.000 113 12317.88 63.70 55432.97 88888.00 2007-04-23 19:56:48.125 113 12317.92 63.70 55433.00 88888.00 2007-04-23 19:56:48.250 113 12317.88 63.77 55433.00 88888.00 2007-04-23 19:56:48.375 113 12317.85 63.77 55433.00 88888.00 2007-04-23 19:56:48.500 113 12317.73 63.73 55432.97 88888.00 2007-04-23 19:56:48.625 113 12317.73 63.70 55432.97 88888.00 2007-04-23 19:56:48.750 113 12317.85 63.75 55432.97 88888.00 2007-04-23 19:56:48.875 113 12317.90 63.75 55432.95 88888.00 2007-04-23 19:56:49.000 113 12317.88 63.73 55432.93 88888.00 2007-04-23 19:56:49.125 113 12317.88 63.70 55432.93 88888.00 2007-04-23 19:56:49.250 113 12317.88 63.65 55432.97 88888.00 2007-04-23 19:56:49.375 113 12317.95 63.67 55432.95 88888.00 2007-04-23 19:56:49.500 113 12317.92 63.67 55432.97 88888.00 2007-04-23 19:56:49.625 113 12317.95 63.73 55433.03 88888.00 2007-04-23 19:56:49.750 113 12318.00 63.70 55433.00 88888.00 2007-04-23 19:56:49.875 113 12317.95 63.65 55432.97 88888.00 2007-04-23 19:56:50.000 113 12317.98 63.65 55432.93 88888.00 2007-04-23 19:56:50.125 113 12317.98 63.73 55432.97 88888.00 2007-04-23 19:56:50.250 113 12317.95 63.70 55432.95 88888.00 2007-04-23 19:56:50.375 113 12317.95 63.70 55432.97 88888.00 2007-04-23 19:56:50.500 113 12318.00 63.67 55432.97 88888.00 2007-04-23 19:56:50.625 113 12318.02 63.60 55432.97 88888.00 2007-04-23 19:56:50.750 113 12318.02 63.60 55432.97 88888.00 2007-04-23 19:56:50.875 113 12318.05 63.65 55433.03 88888.00 2007-04-23 19:56:51.000 113 12318.08 63.70 55433.00 88888.00 2007-04-23 19:56:51.125 113 12318.05 63.65 55433.00 88888.00 2007-04-23 19:56:51.250 113 12318.00 63.65 55432.97 88888.00 2007-04-23 19:56:51.375 113 12317.98 63.62 55432.97 88888.00 2007-04-23 19:56:51.500 113 12318.08 63.62 55432.95 88888.00 2007-04-23 19:56:51.625 113 12318.05 63.65 55432.97 88888.00 2007-04-23 19:56:51.750 113 12318.00 63.70 55433.03 88888.00 2007-04-23 19:56:51.875 113 12318.02 63.70 55433.03 88888.00 2007-04-23 19:56:52.000 113 12317.98 63.60 55432.93 88888.00 2007-04-23 19:56:52.125 113 12317.95 63.55 55432.93 88888.00 2007-04-23 19:56:52.250 113 12317.98 63.58 55432.95 88888.00 2007-04-23 19:56:52.375 113 12318.08 63.65 55433.00 88888.00 2007-04-23 19:56:52.500 113 12318.10 63.67 55432.97 88888.00 2007-04-23 19:56:52.625 113 12318.10 63.67 55432.97 88888.00 2007-04-23 19:56:52.750 113 12318.12 63.65 55432.97 88888.00 2007-04-23 19:56:52.875 113 12318.12 63.60 55433.00 88888.00 2007-04-23 19:56:53.000 113 12318.10 63.62 55432.97 88888.00 2007-04-23 19:56:53.125 113 12318.10 63.65 55433.03 88888.00 2007-04-23 19:56:53.250 113 12318.10 63.65 55433.05 88888.00 2007-04-23 19:56:53.375 113 12318.08 63.62 55433.00 88888.00 2007-04-23 19:56:53.500 113 12318.10 63.62 55433.00 88888.00 2007-04-23 19:56:53.625 113 12318.10 63.60 55432.97 88888.00 2007-04-23 19:56:53.750 113 12318.10 63.65 55433.03 88888.00 2007-04-23 19:56:53.875 113 12318.17 63.70 55433.05 88888.00 2007-04-23 19:56:54.000 113 12318.12 63.70 55433.00 88888.00 2007-04-23 19:56:54.125 113 12318.08 63.62 55433.00 88888.00 2007-04-23 19:56:54.250 113 12318.05 63.65 55433.03 88888.00 2007-04-23 19:56:54.375 113 12318.10 63.70 55433.05 88888.00 2007-04-23 19:56:54.500 113 12318.10 63.70 55433.05 88888.00 2007-04-23 19:56:54.625 113 12318.15 63.75 55433.07 88888.00 2007-04-23 19:56:54.750 113 12318.15 63.73 55433.10 88888.00 2007-04-23 19:56:54.875 113 12318.10 63.65 55433.05 88888.00 2007-04-23 19:56:55.000 113 12318.12 63.65 55433.03 88888.00 2007-04-23 19:56:55.125 113 12318.17 63.70 55433.03 88888.00 2007-04-23 19:56:55.250 113 12318.20 63.70 55433.03 88888.00 2007-04-23 19:56:55.375 113 12318.10 63.75 55433.05 88888.00 2007-04-23 19:56:55.500 113 12318.05 63.75 55433.00 88888.00 2007-04-23 19:56:55.625 113 12318.00 63.70 55433.00 88888.00 2007-04-23 19:56:55.750 113 12318.02 63.67 55433.00 88888.00 2007-04-23 19:56:55.875 113 12318.00 63.65 55433.00 88888.00 2007-04-23 19:56:56.000 113 12318.05 63.73 55432.97 88888.00 2007-04-23 19:56:56.125 113 12318.12 63.73 55433.00 88888.00 2007-04-23 19:56:56.250 113 12318.12 63.77 55433.03 88888.00 2007-04-23 19:56:56.375 113 12318.17 63.77 55433.05 88888.00 2007-04-23 19:56:56.500 113 12318.15 63.75 55433.00 88888.00 2007-04-23 19:56:56.625 113 12318.20 63.75 55433.00 88888.00 2007-04-23 19:56:56.750 113 12318.20 63.75 55433.03 88888.00 2007-04-23 19:56:56.875 113 12318.20 63.83 55433.05 88888.00 2007-04-23 19:56:57.000 113 12318.20 63.83 55432.97 88888.00 2007-04-23 19:56:57.125 113 12318.20 63.83 55433.00 88888.00 2007-04-23 19:56:57.250 113 12318.20 63.80 55433.07 88888.00 2007-04-23 19:56:57.375 113 12318.17 63.85 55433.05 88888.00 2007-04-23 19:56:57.500 113 12318.10 63.80 55433.03 88888.00 2007-04-23 19:56:57.625 113 12318.10 63.80 55433.03 88888.00 2007-04-23 19:56:57.750 113 12318.08 63.77 55433.00 88888.00 2007-04-23 19:56:57.875 113 12318.08 63.80 55433.03 88888.00 2007-04-23 19:56:58.000 113 12318.15 63.83 55433.03 88888.00 2007-04-23 19:56:58.125 113 12318.20 63.90 55433.05 88888.00 2007-04-23 19:56:58.250 113 12318.17 63.85 55433.05 88888.00 2007-04-23 19:56:58.375 113 12318.15 63.85 55433.03 88888.00 2007-04-23 19:56:58.500 113 12318.15 63.88 55433.05 88888.00 2007-04-23 19:56:58.625 113 12318.12 63.90 55433.07 88888.00 2007-04-23 19:56:58.750 113 12318.15 63.88 55433.05 88888.00 2007-04-23 19:56:58.875 113 12318.20 63.90 55433.05 88888.00 2007-04-23 19:56:59.000 113 12318.23 63.92 55433.07 88888.00 2007-04-23 19:56:59.125 113 12318.25 63.95 55433.07 88888.00 2007-04-23 19:56:59.250 113 12318.15 63.92 55433.07 88888.00 2007-04-23 19:56:59.375 113 12318.12 63.95 55433.07 88888.00 2007-04-23 19:56:59.500 113 12318.15 63.98 55433.07 88888.00 2007-04-23 19:56:59.625 113 12318.08 63.95 55433.05 88888.00 2007-04-23 19:56:59.750 113 12318.02 63.95 55433.03 88888.00 2007-04-23 19:56:59.875 113 12317.92 63.92 55433.05 88888.00 2007-04-23 19:57:00.000 113 12317.90 63.92 55433.03 88888.00 2007-04-23 19:57:00.125 113 12317.95 63.95 55433.07 88888.00 2007-04-23 19:57:00.250 113 12317.95 63.95 55433.05 88888.00 2007-04-23 19:57:00.375 113 12317.98 63.92 55433.03 88888.00 2007-04-23 19:57:00.500 113 12318.00 63.95 55433.05 88888.00 2007-04-23 19:57:00.625 113 12317.98 63.98 55433.07 88888.00 2007-04-23 19:57:00.750 113 12318.00 64.00 55433.07 88888.00 2007-04-23 19:57:00.875 113 12318.08 64.00 55433.03 88888.00 2007-04-23 19:57:01.000 113 12318.12 64.03 55433.05 88888.00 2007-04-23 19:57:01.125 113 12318.15 64.03 55433.07 88888.00 2007-04-23 19:57:01.250 113 12318.10 63.98 55433.07 88888.00 2007-04-23 19:57:01.375 113 12318.05 64.00 55433.05 88888.00 2007-04-23 19:57:01.500 113 12317.98 64.00 55433.03 88888.00 2007-04-23 19:57:01.625 113 12318.00 64.03 55433.05 88888.00 2007-04-23 19:57:01.750 113 12318.00 64.05 55433.10 88888.00 2007-04-23 19:57:01.875 113 12317.95 64.05 55433.10 88888.00 2007-04-23 19:57:02.000 113 12317.95 64.08 55433.07 88888.00 2007-04-23 19:57:02.125 113 12317.98 64.10 55433.10 88888.00 2007-04-23 19:57:02.250 113 12317.95 64.05 55433.10 88888.00 2007-04-23 19:57:02.375 113 12318.00 64.12 55433.12 88888.00 2007-04-23 19:57:02.500 113 12317.98 64.12 55433.15 88888.00 2007-04-23 19:57:02.625 113 12317.98 64.10 55433.12 88888.00 2007-04-23 19:57:02.750 113 12317.92 64.10 55433.12 88888.00 2007-04-23 19:57:02.875 113 12317.83 64.08 55433.10 88888.00 2007-04-23 19:57:03.000 113 12317.80 64.15 55433.10 88888.00 2007-04-23 19:57:03.125 113 12317.83 64.20 55433.15 88888.00 2007-04-23 19:57:03.250 113 12317.83 64.17 55433.12 88888.00 2007-04-23 19:57:03.375 113 12317.90 64.20 55433.15 88888.00 2007-04-23 19:57:03.500 113 12317.88 64.20 55433.12 88888.00 2007-04-23 19:57:03.625 113 12317.85 64.15 55433.10 88888.00 2007-04-23 19:57:03.750 113 12317.83 64.20 55433.10 88888.00 2007-04-23 19:57:03.875 113 12317.85 64.22 55433.12 88888.00 2007-04-23 19:57:04.000 113 12317.83 64.25 55433.07 88888.00 2007-04-23 19:57:04.125 113 12317.88 64.25 55433.12 88888.00 2007-04-23 19:57:04.250 113 12317.88 64.20 55433.10 88888.00 2007-04-23 19:57:04.375 113 12317.92 64.22 55433.10 88888.00 2007-04-23 19:57:04.500 113 12317.90 64.22 55433.12 88888.00 2007-04-23 19:57:04.625 113 12317.83 64.25 55433.07 88888.00 2007-04-23 19:57:04.750 113 12317.73 64.20 55433.05 88888.00 2007-04-23 19:57:04.875 113 12317.75 64.25 55433.10 88888.00 2007-04-23 19:57:05.000 113 12317.75 64.22 55433.10 88888.00 2007-04-23 19:57:05.125 113 12317.70 64.20 55433.07 88888.00 2007-04-23 19:57:05.250 113 12317.80 64.22 55433.07 88888.00 2007-04-23 19:57:05.375 113 12317.83 64.30 55433.10 88888.00 2007-04-23 19:57:05.500 113 12317.80 64.30 55433.10 88888.00 2007-04-23 19:57:05.625 113 12317.75 64.28 55433.07 88888.00 2007-04-23 19:57:05.750 113 12317.73 64.33 55433.10 88888.00 2007-04-23 19:57:05.875 113 12317.70 64.30 55433.07 88888.00 2007-04-23 19:57:06.000 113 12317.75 64.38 55433.07 88888.00 2007-04-23 19:57:06.125 113 12317.83 64.38 55433.15 88888.00 2007-04-23 19:57:06.250 113 12317.73 64.30 55433.12 88888.00 2007-04-23 19:57:06.375 113 12317.65 64.28 55433.10 88888.00 2007-04-23 19:57:06.500 113 12317.70 64.40 55433.12 88888.00 2007-04-23 19:57:06.625 113 12317.70 64.42 55433.15 88888.00 2007-04-23 19:57:06.750 113 12317.65 64.35 55433.10 88888.00 2007-04-23 19:57:06.875 113 12317.55 64.30 55433.07 88888.00 2007-04-23 19:57:07.000 113 12317.62 64.38 55433.10 88888.00 2007-04-23 19:57:07.125 113 12317.75 64.42 55433.18 88888.00 2007-04-23 19:57:07.250 113 12317.80 64.42 55433.20 88888.00 2007-04-23 19:57:07.375 113 12317.73 64.42 55433.15 88888.00 2007-04-23 19:57:07.500 113 12317.73 64.40 55433.10 88888.00 2007-04-23 19:57:07.625 113 12317.73 64.42 55433.12 88888.00 2007-04-23 19:57:07.750 113 12317.77 64.45 55433.12 88888.00 2007-04-23 19:57:07.875 113 12317.73 64.45 55433.10 88888.00 2007-04-23 19:57:08.000 113 12317.67 64.55 55433.12 88888.00 2007-04-23 19:57:08.125 113 12317.65 64.53 55433.12 88888.00 2007-04-23 19:57:08.250 113 12317.65 64.47 55433.12 88888.00 2007-04-23 19:57:08.375 113 12317.62 64.50 55433.10 88888.00 2007-04-23 19:57:08.500 113 12317.65 64.50 55433.15 88888.00 2007-04-23 19:57:08.625 113 12317.65 64.47 55433.15 88888.00 2007-04-23 19:57:08.750 113 12317.60 64.50 55433.12 88888.00 2007-04-23 19:57:08.875 113 12317.55 64.53 55433.10 88888.00 2007-04-23 19:57:09.000 113 12317.50 64.50 55433.12 88888.00 2007-04-23 19:57:09.125 113 12317.52 64.60 55433.12 88888.00 2007-04-23 19:57:09.250 113 12317.55 64.53 55433.10 88888.00 2007-04-23 19:57:09.375 113 12317.50 64.50 55433.07 88888.00 2007-04-23 19:57:09.500 113 12317.50 64.47 55433.10 88888.00 2007-04-23 19:57:09.625 113 12317.48 64.50 55433.10 88888.00 2007-04-23 19:57:09.750 113 12317.48 64.58 55433.12 88888.00 2007-04-23 19:57:09.875 113 12317.48 64.62 55433.12 88888.00 2007-04-23 19:57:10.000 113 12317.42 64.58 55433.10 88888.00 2007-04-23 19:57:10.125 113 12317.48 64.58 55433.07 88888.00 2007-04-23 19:57:10.250 113 12317.50 64.55 55433.12 88888.00 2007-04-23 19:57:10.375 113 12317.48 64.55 55433.10 88888.00 2007-04-23 19:57:10.500 113 12317.42 64.53 55433.07 88888.00 2007-04-23 19:57:10.625 113 12317.42 64.55 55433.07 88888.00 2007-04-23 19:57:10.750 113 12317.42 64.53 55433.07 88888.00 2007-04-23 19:57:10.875 113 12317.33 64.55 55433.07 88888.00 2007-04-23 19:57:11.000 113 12317.33 64.55 55433.07 88888.00 2007-04-23 19:57:11.125 113 12317.38 64.58 55433.10 88888.00 2007-04-23 19:57:11.250 113 12317.35 64.55 55433.10 88888.00 2007-04-23 19:57:11.375 113 12317.38 64.60 55433.12 88888.00 2007-04-23 19:57:11.500 113 12317.40 64.60 55433.12 88888.00 2007-04-23 19:57:11.625 113 12317.33 64.62 55433.10 88888.00 2007-04-23 19:57:11.750 113 12317.27 64.65 55433.10 88888.00 2007-04-23 19:57:11.875 113 12317.27 64.62 55433.07 88888.00 2007-04-23 19:57:12.000 113 12317.30 64.60 55433.10 88888.00 2007-04-23 19:57:12.125 113 12317.30 64.55 55433.07 88888.00 2007-04-23 19:57:12.250 113 12317.27 64.58 55433.07 88888.00 2007-04-23 19:57:12.375 113 12317.30 64.62 55433.10 88888.00 2007-04-23 19:57:12.500 113 12317.23 64.60 55433.05 88888.00 2007-04-23 19:57:12.625 113 12317.17 64.62 55433.15 88888.00 2007-04-23 19:57:12.750 113 12317.25 64.67 55433.15 88888.00 2007-04-23 19:57:12.875 113 12317.38 64.70 55433.15 88888.00 2007-04-23 19:57:13.000 113 12317.25 64.65 55433.15 88888.00 2007-04-23 19:57:13.125 113 12317.08 64.62 55433.12 88888.00 2007-04-23 19:57:13.250 113 12317.05 64.60 55433.12 88888.00 2007-04-23 19:57:13.375 113 12317.12 64.60 55433.12 88888.00 2007-04-23 19:57:13.500 113 12317.20 64.62 55433.12 88888.00 2007-04-23 19:57:13.625 113 12317.25 64.65 55433.12 88888.00 2007-04-23 19:57:13.750 113 12317.27 64.70 55433.12 88888.00 2007-04-23 19:57:13.875 113 12317.20 64.70 55433.12 88888.00 2007-04-23 19:57:14.000 113 12317.20 64.65 55433.10 88888.00 2007-04-23 19:57:14.125 113 12317.17 64.65 55433.15 88888.00 2007-04-23 19:57:14.250 113 12317.08 64.65 55433.12 88888.00 2007-04-23 19:57:14.375 113 12317.02 64.65 55433.10 88888.00 2007-04-23 19:57:14.500 113 12317.02 64.67 55433.10 88888.00 2007-04-23 19:57:14.625 113 12317.05 64.67 55433.10 88888.00 2007-04-23 19:57:14.750 113 12317.05 64.65 55433.10 88888.00 2007-04-23 19:57:14.875 113 12317.05 64.70 55433.12 88888.00 2007-04-23 19:57:15.000 113 12317.05 64.70 55433.12 88888.00 2007-04-23 19:57:15.125 113 12317.00 64.70 55433.15 88888.00 2007-04-23 19:57:15.250 113 12316.98 64.67 55433.15 88888.00 2007-04-23 19:57:15.375 113 12317.00 64.65 55433.15 88888.00 2007-04-23 19:57:15.500 113 12317.10 64.65 55433.10 88888.00 2007-04-23 19:57:15.625 113 12317.08 64.65 55433.10 88888.00 2007-04-23 19:57:15.750 113 12316.98 64.67 55433.10 88888.00 2007-04-23 19:57:15.875 113 12316.98 64.67 55433.10 88888.00 2007-04-23 19:57:16.000 113 12316.98 64.70 55433.15 88888.00 2007-04-23 19:57:16.125 113 12317.02 64.75 55433.18 88888.00 2007-04-23 19:57:16.250 113 12316.92 64.70 55433.12 88888.00 2007-04-23 19:57:16.375 113 12316.98 64.70 55433.15 88888.00 2007-04-23 19:57:16.500 113 12317.02 64.70 55433.12 88888.00 2007-04-23 19:57:16.625 113 12317.00 64.70 55433.15 88888.00 2007-04-23 19:57:16.750 113 12316.98 64.67 55433.15 88888.00 2007-04-23 19:57:16.875 113 12316.95 64.70 55433.15 88888.00 2007-04-23 19:57:17.000 113 12316.98 64.67 55433.12 88888.00 2007-04-23 19:57:17.125 113 12317.05 64.70 55433.12 88888.00 2007-04-23 19:57:17.250 113 12317.00 64.62 55433.15 88888.00 2007-04-23 19:57:17.375 113 12317.00 64.60 55433.12 88888.00 2007-04-23 19:57:17.500 113 12316.98 64.65 55433.10 88888.00 2007-04-23 19:57:17.625 113 12316.98 64.67 55433.12 88888.00 2007-04-23 19:57:17.750 113 12316.98 64.70 55433.12 88888.00 2007-04-23 19:57:17.875 113 12316.98 64.70 55433.15 88888.00 2007-04-23 19:57:18.000 113 12316.90 64.60 55433.12 88888.00 2007-04-23 19:57:18.125 113 12316.83 64.60 55433.12 88888.00 2007-04-23 19:57:18.250 113 12316.88 64.67 55433.18 88888.00 2007-04-23 19:57:18.375 113 12317.00 64.72 55433.20 88888.00 2007-04-23 19:57:18.500 113 12317.00 64.72 55433.18 88888.00 2007-04-23 19:57:18.625 113 12316.90 64.70 55433.15 88888.00 2007-04-23 19:57:18.750 113 12316.88 64.75 55433.15 88888.00 2007-04-23 19:57:18.875 113 12316.83 64.72 55433.12 88888.00 2007-04-23 19:57:19.000 113 12316.83 64.70 55433.10 88888.00 2007-04-23 19:57:19.125 113 12316.83 64.65 55433.12 88888.00 2007-04-23 19:57:19.250 113 12316.95 64.67 55433.12 88888.00 2007-04-23 19:57:19.375 113 12316.92 64.67 55433.12 88888.00 2007-04-23 19:57:19.500 113 12316.88 64.70 55433.12 88888.00 2007-04-23 19:57:19.625 113 12316.88 64.67 55433.10 88888.00 2007-04-23 19:57:19.750 113 12316.90 64.72 55433.12 88888.00 2007-04-23 19:57:19.875 113 12316.88 64.72 55433.10 88888.00 2007-04-23 19:57:20.000 113 12316.90 64.72 55433.07 88888.00 2007-04-23 19:57:20.125 113 12316.95 64.75 55433.10 88888.00 2007-04-23 19:57:20.250 113 12316.92 64.70 55433.10 88888.00 2007-04-23 19:57:20.375 113 12316.88 64.70 55433.10 88888.00 2007-04-23 19:57:20.500 113 12316.83 64.67 55433.07 88888.00 2007-04-23 19:57:20.625 113 12316.77 64.62 55433.05 88888.00 2007-04-23 19:57:20.750 113 12316.75 64.58 55433.07 88888.00 2007-04-23 19:57:20.875 113 12316.85 64.65 55433.07 88888.00 2007-04-23 19:57:21.000 113 12316.88 64.65 55433.10 88888.00 2007-04-23 19:57:21.125 113 12316.80 64.65 55433.07 88888.00 2007-04-23 19:57:21.250 113 12316.80 64.65 55433.10 88888.00 2007-04-23 19:57:21.375 113 12316.85 64.62 55433.10 88888.00 2007-04-23 19:57:21.500 113 12316.85 64.65 55433.10 88888.00 2007-04-23 19:57:21.625 113 12316.83 64.67 55433.15 88888.00 2007-04-23 19:57:21.750 113 12316.85 64.72 55433.12 88888.00 2007-04-23 19:57:21.875 113 12316.88 64.75 55433.12 88888.00 2007-04-23 19:57:22.000 113 12316.83 64.72 55433.12 88888.00 2007-04-23 19:57:22.125 113 12316.85 64.67 55433.12 88888.00 2007-04-23 19:57:22.250 113 12316.92 64.72 55433.18 88888.00 2007-04-23 19:57:22.375 113 12316.90 64.72 55433.15 88888.00 2007-04-23 19:57:22.500 113 12316.83 64.65 55433.10 88888.00 2007-04-23 19:57:22.625 113 12316.83 64.62 55433.07 88888.00 2007-04-23 19:57:22.750 113 12316.77 64.65 55433.10 88888.00 2007-04-23 19:57:22.875 113 12316.73 64.65 55433.10 88888.00 2007-04-23 19:57:23.000 113 12316.75 64.60 55433.10 88888.00 2007-04-23 19:57:23.125 113 12316.77 64.62 55433.07 88888.00 2007-04-23 19:57:23.250 113 12316.77 64.65 55433.10 88888.00 2007-04-23 19:57:23.375 113 12316.80 64.62 55433.05 88888.00 2007-04-23 19:57:23.500 113 12316.83 64.60 55433.10 88888.00 2007-04-23 19:57:23.625 113 12316.88 64.60 55433.07 88888.00 2007-04-23 19:57:23.750 113 12316.88 64.58 55433.10 88888.00 2007-04-23 19:57:23.875 113 12316.80 64.58 55433.07 88888.00 2007-04-23 19:57:24.000 113 12316.85 64.60 55433.07 88888.00 2007-04-23 19:57:24.125 113 12316.92 64.62 55433.07 88888.00 2007-04-23 19:57:24.250 113 12316.88 64.58 55433.05 88888.00 2007-04-23 19:57:24.375 113 12316.85 64.53 55433.03 88888.00 2007-04-23 19:57:24.500 113 12316.80 64.55 55433.05 88888.00 2007-04-23 19:57:24.625 113 12316.90 64.62 55433.10 88888.00 2007-04-23 19:57:24.750 113 12316.85 64.58 55433.05 88888.00 2007-04-23 19:57:24.875 113 12316.80 64.53 55433.03 88888.00 2007-04-23 19:57:25.000 113 12316.83 64.55 55433.05 88888.00 2007-04-23 19:57:25.125 113 12316.85 64.65 55433.07 88888.00 2007-04-23 19:57:25.250 113 12316.85 64.58 55433.03 88888.00 2007-04-23 19:57:25.375 113 12316.90 64.62 55433.07 88888.00 2007-04-23 19:57:25.500 113 12316.90 64.62 55433.07 88888.00 2007-04-23 19:57:25.625 113 12316.85 64.62 55433.12 88888.00 2007-04-23 19:57:25.750 113 12316.88 64.60 55433.12 88888.00 2007-04-23 19:57:25.875 113 12316.90 64.60 55433.10 88888.00 2007-04-23 19:57:26.000 113 12316.88 64.60 55433.03 88888.00 2007-04-23 19:57:26.125 113 12316.80 64.53 55433.03 88888.00 2007-04-23 19:57:26.250 113 12316.83 64.53 55433.05 88888.00 2007-04-23 19:57:26.375 113 12316.80 64.55 55433.07 88888.00 2007-04-23 19:57:26.500 113 12316.83 64.65 55433.07 88888.00 2007-04-23 19:57:26.625 113 12316.80 64.62 55433.07 88888.00 2007-04-23 19:57:26.750 113 12316.83 64.58 55433.07 88888.00 2007-04-23 19:57:26.875 113 12316.90 64.58 55433.07 88888.00 2007-04-23 19:57:27.000 113 12316.92 64.58 55433.07 88888.00 2007-04-23 19:57:27.125 113 12316.85 64.55 55433.07 88888.00 2007-04-23 19:57:27.250 113 12316.75 64.50 55433.05 88888.00 2007-04-23 19:57:27.375 113 12316.83 64.55 55433.05 88888.00 2007-04-23 19:57:27.500 113 12316.90 64.60 55433.07 88888.00 2007-04-23 19:57:27.625 113 12316.88 64.60 55433.07 88888.00 2007-04-23 19:57:27.750 113 12316.83 64.60 55433.05 88888.00 2007-04-23 19:57:27.875 113 12316.85 64.60 55433.07 88888.00 2007-04-23 19:57:28.000 113 12316.88 64.60 55433.10 88888.00 2007-04-23 19:57:28.125 113 12316.88 64.60 55433.12 88888.00 2007-04-23 19:57:28.250 113 12316.92 64.62 55433.10 88888.00 2007-04-23 19:57:28.375 113 12316.90 64.55 55433.05 88888.00 2007-04-23 19:57:28.500 113 12316.88 64.55 55433.03 88888.00 2007-04-23 19:57:28.625 113 12316.88 64.55 55433.05 88888.00 2007-04-23 19:57:28.750 113 12316.88 64.60 55433.05 88888.00 2007-04-23 19:57:28.875 113 12316.83 64.55 55433.07 88888.00 2007-04-23 19:57:29.000 113 12316.83 64.53 55433.03 88888.00 2007-04-23 19:57:29.125 113 12316.80 64.50 55433.03 88888.00 2007-04-23 19:57:29.250 113 12316.80 64.55 55433.07 88888.00 2007-04-23 19:57:29.375 113 12316.90 64.60 55433.07 88888.00 2007-04-23 19:57:29.500 113 12316.90 64.60 55433.07 88888.00 2007-04-23 19:57:29.625 113 12316.90 64.58 55433.07 88888.00 2007-04-23 19:57:29.750 113 12316.92 64.58 55433.07 88888.00 2007-04-23 19:57:29.875 113 12316.92 64.50 55433.05 88888.00 2007-04-23 19:57:30.000 113 12316.90 64.50 55433.00 88888.00 2007-04-23 19:57:30.125 113 12316.90 64.53 55433.03 88888.00 2007-04-23 19:57:30.250 113 12316.90 64.50 55433.05 88888.00 2007-04-23 19:57:30.375 113 12316.88 64.55 55433.05 88888.00 2007-04-23 19:57:30.500 113 12316.85 64.53 55433.05 88888.00 2007-04-23 19:57:30.625 113 12316.90 64.50 55433.05 88888.00 2007-04-23 19:57:30.750 113 12317.02 64.58 55433.07 88888.00 2007-04-23 19:57:30.875 113 12317.02 64.58 55433.05 88888.00 2007-04-23 19:57:31.000 113 12316.95 64.50 55433.03 88888.00 2007-04-23 19:57:31.125 113 12316.95 64.50 55433.05 88888.00 2007-04-23 19:57:31.250 113 12316.95 64.58 55433.05 88888.00 2007-04-23 19:57:31.375 113 12316.92 64.53 55433.05 88888.00 2007-04-23 19:57:31.500 113 12316.95 64.55 55433.05 88888.00 2007-04-23 19:57:31.625 113 12317.00 64.55 55433.05 88888.00 2007-04-23 19:57:31.750 113 12317.02 64.53 55433.07 88888.00 2007-04-23 19:57:31.875 113 12317.08 64.55 55433.03 88888.00 2007-04-23 19:57:32.000 113 12317.05 64.55 55433.00 88888.00 2007-04-23 19:57:32.125 113 12317.02 64.55 55433.03 88888.00 2007-04-23 19:57:32.250 113 12316.98 64.47 55433.00 88888.00 2007-04-23 19:57:32.375 113 12317.02 64.45 55433.00 88888.00 2007-04-23 19:57:32.500 113 12317.05 64.47 55433.03 88888.00 2007-04-23 19:57:32.625 113 12317.00 64.53 55433.03 88888.00 2007-04-23 19:57:32.750 113 12317.02 64.58 55433.05 88888.00 2007-04-23 19:57:32.875 113 12317.10 64.62 55433.03 88888.00 2007-04-23 19:57:33.000 113 12317.15 64.58 55433.07 88888.00 2007-04-23 19:57:33.125 113 12317.10 64.55 55433.05 88888.00 2007-04-23 19:57:33.250 113 12317.00 64.53 55433.03 88888.00 2007-04-23 19:57:33.375 113 12317.02 64.50 55433.00 88888.00 2007-04-23 19:57:33.500 113 12317.05 64.50 55433.05 88888.00 2007-04-23 19:57:33.625 113 12317.10 64.53 55433.05 88888.00 2007-04-23 19:57:33.750 113 12317.08 64.47 55433.03 88888.00 2007-04-23 19:57:33.875 113 12317.08 64.53 55433.07 88888.00 2007-04-23 19:57:34.000 113 12317.02 64.60 55433.07 88888.00 2007-04-23 19:57:34.125 113 12317.02 64.62 55433.03 88888.00 2007-04-23 19:57:34.250 113 12317.05 64.58 55433.00 88888.00 2007-04-23 19:57:34.375 113 12317.02 64.55 55432.97 88888.00 2007-04-23 19:57:34.500 113 12317.05 64.55 55433.05 88888.00 2007-04-23 19:57:34.625 113 12317.02 64.53 55432.97 88888.00 2007-04-23 19:57:34.750 113 12317.05 64.50 55433.00 88888.00 2007-04-23 19:57:34.875 113 12317.02 64.47 55432.97 88888.00 2007-04-23 19:57:35.000 113 12317.02 64.45 55432.95 88888.00 2007-04-23 19:57:35.125 113 12317.05 64.53 55432.95 88888.00 2007-04-23 19:57:35.250 113 12317.05 64.55 55432.97 88888.00 2007-04-23 19:57:35.375 113 12317.00 64.53 55432.93 88888.00 2007-04-23 19:57:35.500 113 12317.00 64.45 55432.95 88888.00 2007-04-23 19:57:35.625 113 12317.05 64.50 55432.97 88888.00 2007-04-23 19:57:35.750 113 12317.15 64.55 55432.97 88888.00 2007-04-23 19:57:35.875 113 12317.17 64.53 55432.95 88888.00 2007-04-23 19:57:36.000 113 12317.10 64.53 55432.95 88888.00 2007-04-23 19:57:36.125 113 12317.12 64.50 55432.97 88888.00 2007-04-23 19:57:36.250 113 12317.12 64.50 55432.95 88888.00 2007-04-23 19:57:36.375 113 12317.15 64.50 55432.93 88888.00 2007-04-23 19:57:36.500 113 12317.10 64.50 55432.93 88888.00 2007-04-23 19:57:36.625 113 12317.08 64.50 55432.93 88888.00 2007-04-23 19:57:36.750 113 12317.08 64.50 55432.95 88888.00 2007-04-23 19:57:36.875 113 12317.02 64.50 55432.93 88888.00 2007-04-23 19:57:37.000 113 12317.08 64.50 55432.95 88888.00 2007-04-23 19:57:37.125 113 12317.05 64.50 55432.97 88888.00 2007-04-23 19:57:37.250 113 12316.95 64.53 55432.97 88888.00 2007-04-23 19:57:37.375 113 12317.02 64.58 55433.00 88888.00 2007-04-23 19:57:37.500 113 12317.10 64.65 55433.00 88888.00 2007-04-23 19:57:37.625 113 12317.02 64.58 55432.97 88888.00 2007-04-23 19:57:37.750 113 12316.98 64.55 55432.97 88888.00 2007-04-23 19:57:37.875 113 12317.05 64.55 55432.97 88888.00 2007-04-23 19:57:38.000 113 12317.10 64.47 55432.93 88888.00 2007-04-23 19:57:38.125 113 12317.05 64.45 55432.95 88888.00 2007-04-23 19:57:38.250 113 12317.05 64.50 55432.95 88888.00 2007-04-23 19:57:38.375 113 12317.15 64.50 55432.88 88888.00 2007-04-23 19:57:38.500 113 12317.23 64.53 55432.90 88888.00 2007-04-23 19:57:38.625 113 12317.25 64.53 55432.97 88888.00 2007-04-23 19:57:38.750 113 12317.20 64.53 55433.00 88888.00 2007-04-23 19:57:38.875 113 12317.12 64.55 55432.97 88888.00 2007-04-23 19:57:39.000 113 12317.10 64.53 55432.93 88888.00 2007-04-23 19:57:39.125 113 12317.12 64.53 55432.93 88888.00 2007-04-23 19:57:39.250 113 12317.17 64.50 55432.93 88888.00 2007-04-23 19:57:39.375 113 12317.10 64.53 55432.88 88888.00 2007-04-23 19:57:39.500 113 12317.12 64.47 55432.90 88888.00 2007-04-23 19:57:39.625 113 12317.10 64.47 55432.93 88888.00 2007-04-23 19:57:39.750 113 12317.08 64.53 55432.95 88888.00 2007-04-23 19:57:39.875 113 12317.08 64.55 55432.95 88888.00 2007-04-23 19:57:40.000 113 12317.00 64.47 55432.88 88888.00 2007-04-23 19:57:40.125 113 12317.00 64.55 55432.90 88888.00 2007-04-23 19:57:40.250 113 12317.08 64.53 55432.93 88888.00 2007-04-23 19:57:40.375 113 12317.12 64.55 55432.90 88888.00 2007-04-23 19:57:40.500 113 12317.08 64.53 55432.90 88888.00 2007-04-23 19:57:40.625 113 12317.12 64.55 55432.90 88888.00 2007-04-23 19:57:40.750 113 12317.17 64.55 55432.93 88888.00 2007-04-23 19:57:40.875 113 12317.17 64.50 55432.88 88888.00 2007-04-23 19:57:41.000 113 12317.15 64.47 55432.88 88888.00 2007-04-23 19:57:41.125 113 12317.12 64.47 55432.90 88888.00 2007-04-23 19:57:41.250 113 12317.15 64.55 55432.93 88888.00 2007-04-23 19:57:41.375 113 12317.27 64.58 55432.90 88888.00 2007-04-23 19:57:41.500 113 12317.30 64.50 55432.95 88888.00 2007-04-23 19:57:41.625 113 12317.25 64.47 55432.93 88888.00 2007-04-23 19:57:41.750 113 12317.23 64.50 55432.90 88888.00 2007-04-23 19:57:41.875 113 12317.25 64.45 55432.90 88888.00 2007-04-23 19:57:42.000 113 12317.27 64.47 55432.88 88888.00 2007-04-23 19:57:42.125 113 12317.25 64.45 55432.85 88888.00 2007-04-23 19:57:42.250 113 12317.20 64.50 55432.90 88888.00 2007-04-23 19:57:42.375 113 12317.23 64.55 55432.90 88888.00 2007-04-23 19:57:42.500 113 12317.17 64.53 55432.88 88888.00 2007-04-23 19:57:42.625 113 12317.25 64.53 55432.90 88888.00 2007-04-23 19:57:42.750 113 12317.30 64.55 55432.90 88888.00 2007-04-23 19:57:42.875 113 12317.30 64.53 55432.90 88888.00 2007-04-23 19:57:43.000 113 12317.30 64.53 55432.88 88888.00 2007-04-23 19:57:43.125 113 12317.30 64.50 55432.88 88888.00 2007-04-23 19:57:43.250 113 12317.20 64.45 55432.85 88888.00 2007-04-23 19:57:43.375 113 12317.17 64.50 55432.85 88888.00 2007-04-23 19:57:43.500 113 12317.23 64.50 55432.88 88888.00 2007-04-23 19:57:43.625 113 12317.30 64.53 55432.88 88888.00 2007-04-23 19:57:43.750 113 12317.30 64.55 55432.88 88888.00 2007-04-23 19:57:43.875 113 12317.30 64.53 55432.90 88888.00 2007-04-23 19:57:44.000 113 12317.35 64.50 55432.88 88888.00 2007-04-23 19:57:44.125 113 12317.27 64.45 55432.85 88888.00 2007-04-23 19:57:44.250 113 12317.27 64.45 55432.85 88888.00 2007-04-23 19:57:44.375 113 12317.27 64.53 55432.88 88888.00 2007-04-23 19:57:44.500 113 12317.27 64.47 55432.85 88888.00 2007-04-23 19:57:44.625 113 12317.23 64.47 55432.82 88888.00 2007-04-23 19:57:44.750 113 12317.17 64.45 55432.82 88888.00 2007-04-23 19:57:44.875 113 12317.15 64.42 55432.82 88888.00 2007-04-23 19:57:45.000 113 12317.20 64.45 55432.88 88888.00 2007-04-23 19:57:45.125 113 12317.15 64.47 55432.88 88888.00 2007-04-23 19:57:45.250 113 12317.12 64.42 55432.85 88888.00 2007-04-23 19:57:45.375 113 12317.12 64.45 55432.85 88888.00 2007-04-23 19:57:45.500 113 12317.12 64.47 55432.85 88888.00 2007-04-23 19:57:45.625 113 12317.20 64.53 55432.88 88888.00 2007-04-23 19:57:45.750 113 12317.20 64.47 55432.82 88888.00 2007-04-23 19:57:45.875 113 12317.17 64.45 55432.82 88888.00 2007-04-23 19:57:46.000 113 12317.25 64.42 55432.82 88888.00 2007-04-23 19:57:46.125 113 12317.15 64.42 55432.85 88888.00 2007-04-23 19:57:46.250 113 12317.15 64.42 55432.82 88888.00 2007-04-23 19:57:46.375 113 12317.23 64.40 55432.82 88888.00 2007-04-23 19:57:46.500 113 12317.17 64.40 55432.82 88888.00 2007-04-23 19:57:46.625 113 12317.15 64.45 55432.82 88888.00 2007-04-23 19:57:46.750 113 12317.17 64.47 55432.82 88888.00 2007-04-23 19:57:46.875 113 12317.23 64.47 55432.80 88888.00 2007-04-23 19:57:47.000 113 12317.25 64.47 55432.80 88888.00 2007-04-23 19:57:47.125 113 12317.27 64.50 55432.80 88888.00 2007-04-23 19:57:47.250 113 12317.25 64.40 55432.80 88888.00 2007-04-23 19:57:47.375 113 12317.27 64.42 55432.82 88888.00 2007-04-23 19:57:47.500 113 12317.23 64.47 55432.82 88888.00 2007-04-23 19:57:47.625 113 12317.23 64.50 55432.82 88888.00 2007-04-23 19:57:47.750 113 12317.25 64.42 55432.80 88888.00 2007-04-23 19:57:47.875 113 12317.25 64.42 55432.80 88888.00 2007-04-23 19:57:48.000 113 12317.25 64.47 55432.82 88888.00 2007-04-23 19:57:48.125 113 12317.25 64.45 55432.82 88888.00 2007-04-23 19:57:48.250 113 12317.20 64.35 55432.78 88888.00 2007-04-23 19:57:48.375 113 12317.12 64.38 55432.78 88888.00 2007-04-23 19:57:48.500 113 12317.08 64.38 55432.78 88888.00 2007-04-23 19:57:48.625 113 12317.12 64.45 55432.80 88888.00 2007-04-23 19:57:48.750 113 12317.17 64.47 55432.82 88888.00 2007-04-23 19:57:48.875 113 12317.23 64.42 55432.80 88888.00 2007-04-23 19:57:49.000 113 12317.25 64.40 55432.78 88888.00 2007-04-23 19:57:49.125 113 12317.27 64.40 55432.78 88888.00 2007-04-23 19:57:49.250 113 12317.23 64.35 55432.80 88888.00 2007-04-23 19:57:49.375 113 12317.25 64.40 55432.80 88888.00 2007-04-23 19:57:49.500 113 12317.23 64.38 55432.82 88888.00 2007-04-23 19:57:49.625 113 12317.15 64.33 55432.78 88888.00 2007-04-23 19:57:49.750 113 12317.17 64.33 55432.80 88888.00 2007-04-23 19:57:49.875 113 12317.25 64.40 55432.78 88888.00 2007-04-23 19:57:50.000 113 12317.25 64.38 55432.72 88888.00 2007-04-23 19:57:50.125 113 12317.17 64.30 55432.75 88888.00 2007-04-23 19:57:50.250 113 12317.20 64.33 55432.75 88888.00 2007-04-23 19:57:50.375 113 12317.20 64.38 55432.78 88888.00 2007-04-23 19:57:50.500 113 12317.12 64.38 55432.75 88888.00 2007-04-23 19:57:50.625 113 12317.08 64.35 55432.72 88888.00 2007-04-23 19:57:50.750 113 12317.10 64.30 55432.72 88888.00 2007-04-23 19:57:50.875 113 12317.15 64.35 55432.78 88888.00 2007-04-23 19:57:51.000 113 12317.12 64.35 55432.75 88888.00 2007-04-23 19:57:51.125 113 12317.12 64.35 55432.78 88888.00 2007-04-23 19:57:51.250 113 12317.08 64.33 55432.78 88888.00 2007-04-23 19:57:51.375 113 12317.12 64.30 55432.78 88888.00 2007-04-23 19:57:51.500 113 12317.17 64.35 55432.75 88888.00 2007-04-23 19:57:51.625 113 12317.23 64.28 55432.72 88888.00 2007-04-23 19:57:51.750 113 12317.15 64.20 55432.70 88888.00 2007-04-23 19:57:51.875 113 12317.05 64.15 55432.70 88888.00 2007-04-23 19:57:52.000 113 12317.17 64.22 55432.70 88888.00 2007-04-23 19:57:52.125 113 12317.27 64.25 55432.70 88888.00 2007-04-23 19:57:52.250 113 12317.23 64.25 55432.70 88888.00 2007-04-23 19:57:52.375 113 12317.25 64.28 55432.65 88888.00 2007-04-23 19:57:52.500 113 12317.25 64.25 55432.62 88888.00 2007-04-23 19:57:52.625 113 12317.23 64.22 55432.65 88888.00 2007-04-23 19:57:52.750 113 12317.15 64.22 55432.62 88888.00 2007-04-23 19:57:52.875 113 12317.15 64.22 55432.65 88888.00 2007-04-23 19:57:53.000 113 12317.20 64.22 55432.65 88888.00 2007-04-23 19:57:53.125 113 12317.25 64.25 55432.65 88888.00 2007-04-23 19:57:53.250 113 12317.25 64.22 55432.62 88888.00 2007-04-23 19:57:53.375 113 12317.25 64.22 55432.62 88888.00 2007-04-23 19:57:53.500 113 12317.20 64.22 55432.60 88888.00 2007-04-23 19:57:53.625 113 12317.17 64.20 55432.62 88888.00 2007-04-23 19:57:53.750 113 12317.25 64.20 55432.62 88888.00 2007-04-23 19:57:53.875 113 12317.35 64.25 55432.62 88888.00 2007-04-23 19:57:54.000 113 12317.27 64.17 55432.60 88888.00 2007-04-23 19:57:54.125 113 12317.12 64.10 55432.62 88888.00 2007-04-23 19:57:54.250 113 12317.20 64.15 55432.65 88888.00 2007-04-23 19:57:54.375 113 12317.30 64.17 55432.62 88888.00 2007-04-23 19:57:54.500 113 12317.33 64.17 55432.65 88888.00 2007-04-23 19:57:54.625 113 12317.20 64.10 55432.65 88888.00 2007-04-23 19:57:54.750 113 12317.15 64.08 55432.62 88888.00 2007-04-23 19:57:54.875 113 12317.20 64.10 55432.65 88888.00 2007-04-23 19:57:55.000 113 12317.25 64.10 55432.65 88888.00 2007-04-23 19:57:55.125 113 12317.25 64.12 55432.65 88888.00 2007-04-23 19:57:55.250 113 12317.17 64.12 55432.62 88888.00 2007-04-23 19:57:55.375 113 12317.20 64.12 55432.62 88888.00 2007-04-23 19:57:55.500 113 12317.23 64.10 55432.57 88888.00 2007-04-23 19:57:55.625 113 12317.33 64.10 55432.57 88888.00 2007-04-23 19:57:55.750 113 12317.25 64.10 55432.57 88888.00 2007-04-23 19:57:55.875 113 12317.15 64.08 55432.55 88888.00 2007-04-23 19:57:56.000 113 12317.15 64.08 55432.57 88888.00 2007-04-23 19:57:56.125 113 12317.23 64.05 55432.57 88888.00 2007-04-23 19:57:56.250 113 12317.25 64.05 55432.57 88888.00 2007-04-23 19:57:56.375 113 12317.33 64.10 55432.60 88888.00 2007-04-23 19:57:56.500 113 12317.30 64.08 55432.62 88888.00 2007-04-23 19:57:56.625 113 12317.30 64.08 55432.62 88888.00 2007-04-23 19:57:56.750 113 12317.33 64.08 55432.60 88888.00 2007-04-23 19:57:56.875 113 12317.27 64.05 55432.57 88888.00 2007-04-23 19:57:57.000 113 12317.25 64.05 55432.55 88888.00 2007-04-23 19:57:57.125 113 12317.25 64.05 55432.60 88888.00 2007-04-23 19:57:57.250 113 12317.25 64.03 55432.60 88888.00 2007-04-23 19:57:57.375 113 12317.30 64.03 55432.57 88888.00 2007-04-23 19:57:57.500 113 12317.30 64.03 55432.57 88888.00 2007-04-23 19:57:57.625 113 12317.30 64.00 55432.55 88888.00 2007-04-23 19:57:57.750 113 12317.33 64.00 55432.55 88888.00 2007-04-23 19:57:57.875 113 12317.27 64.03 55432.57 88888.00 2007-04-23 19:57:58.000 113 12317.27 63.98 55432.53 88888.00 2007-04-23 19:57:58.125 113 12317.33 63.98 55432.55 88888.00 2007-04-23 19:57:58.250 113 12317.30 64.00 55432.55 88888.00 2007-04-23 19:57:58.375 113 12317.27 64.03 55432.55 88888.00 2007-04-23 19:57:58.500 113 12317.27 63.98 55432.55 88888.00 2007-04-23 19:57:58.625 113 12317.38 63.98 55432.55 88888.00 2007-04-23 19:57:58.750 113 12317.35 64.00 55432.55 88888.00 2007-04-23 19:57:58.875 113 12317.27 63.98 55432.53 88888.00 2007-04-23 19:57:59.000 113 12317.30 63.92 55432.55 88888.00 2007-04-23 19:57:59.125 113 12317.40 64.00 55432.57 88888.00 2007-04-23 19:57:59.250 113 12317.35 63.92 55432.55 88888.00 2007-04-23 19:57:59.375 113 12317.30 63.88 55432.53 88888.00 2007-04-23 19:57:59.500 113 12317.33 63.90 55432.50 88888.00 2007-04-23 19:57:59.625 113 12317.35 63.95 55432.53 88888.00 2007-04-23 19:57:59.750 113 12317.35 63.90 55432.53 88888.00 2007-04-23 19:57:59.875 113 12317.38 63.90 55432.53 88888.00 2007-04-23 19:58:00.000 113 12317.40 63.88 55432.55 88888.00 2007-04-23 19:58:00.125 113 12317.35 63.88 55432.55 88888.00 2007-04-23 19:58:00.250 113 12317.38 63.92 55432.55 88888.00 2007-04-23 19:58:00.375 113 12317.38 63.92 55432.55 88888.00 2007-04-23 19:58:00.500 113 12317.30 63.92 55432.53 88888.00 2007-04-23 19:58:00.625 113 12317.35 63.90 55432.53 88888.00 2007-04-23 19:58:00.750 113 12317.35 63.88 55432.47 88888.00 2007-04-23 19:58:00.875 113 12317.42 63.98 55432.53 88888.00 2007-04-23 19:58:01.000 113 12317.50 63.95 55432.50 88888.00 2007-04-23 19:58:01.125 113 12317.45 63.88 55432.50 88888.00 2007-04-23 19:58:01.250 113 12317.38 63.80 55432.50 88888.00 2007-04-23 19:58:01.375 113 12317.42 63.85 55432.50 88888.00 2007-04-23 19:58:01.500 113 12317.42 63.88 55432.50 88888.00 2007-04-23 19:58:01.625 113 12317.35 63.88 55432.47 88888.00 2007-04-23 19:58:01.750 113 12317.38 63.85 55432.50 88888.00 2007-04-23 19:58:01.875 113 12317.42 63.88 55432.53 88888.00 2007-04-23 19:58:02.000 113 12317.40 63.88 55432.50 88888.00 2007-04-23 19:58:02.125 113 12317.33 63.83 55432.53 88888.00 2007-04-23 19:58:02.250 113 12317.33 63.83 55432.50 88888.00 2007-04-23 19:58:02.375 113 12317.40 63.80 55432.50 88888.00 2007-04-23 19:58:02.500 113 12317.40 63.80 55432.50 88888.00 2007-04-23 19:58:02.625 113 12317.38 63.77 55432.50 88888.00 2007-04-23 19:58:02.750 113 12317.40 63.75 55432.50 88888.00 2007-04-23 19:58:02.875 113 12317.52 63.80 55432.50 88888.00 2007-04-23 19:58:03.000 113 12317.65 63.88 55432.47 88888.00 2007-04-23 19:58:03.125 113 12317.55 63.85 55432.47 88888.00 2007-04-23 19:58:03.250 113 12317.45 63.83 55432.47 88888.00 2007-04-23 19:58:03.375 113 12317.50 63.83 55432.50 88888.00 2007-04-23 19:58:03.500 113 12317.52 63.75 55432.47 88888.00 2007-04-23 19:58:03.625 113 12317.48 63.77 55432.45 88888.00 2007-04-23 19:58:03.750 113 12317.45 63.80 55432.43 88888.00 2007-04-23 19:58:03.875 113 12317.42 63.77 55432.43 88888.00 2007-04-23 19:58:04.000 113 12317.42 63.77 55432.45 88888.00 2007-04-23 19:58:04.125 113 12317.40 63.83 55432.43 88888.00 2007-04-23 19:58:04.250 113 12317.42 63.80 55432.43 88888.00 2007-04-23 19:58:04.375 113 12317.45 63.75 55432.40 88888.00 2007-04-23 19:58:04.500 113 12317.48 63.80 55432.43 88888.00 2007-04-23 19:58:04.625 113 12317.58 63.83 55432.45 88888.00 2007-04-23 19:58:04.750 113 12317.55 63.83 55432.45 88888.00 2007-04-23 19:58:04.875 113 12317.55 63.80 55432.40 88888.00 2007-04-23 19:58:05.000 113 12317.60 63.75 55432.43 88888.00 2007-04-23 19:58:05.125 113 12317.62 63.73 55432.45 88888.00 2007-04-23 19:58:05.250 113 12317.58 63.75 55432.45 88888.00 2007-04-23 19:58:05.375 113 12317.55 63.77 55432.40 88888.00 2007-04-23 19:58:05.500 113 12317.48 63.77 55432.43 88888.00 2007-04-23 19:58:05.625 113 12317.50 63.70 55432.43 88888.00 2007-04-23 19:58:05.750 113 12317.55 63.75 55432.43 88888.00 2007-04-23 19:58:05.875 113 12317.58 63.75 55432.40 88888.00 2007-04-23 19:58:06.000 113 12317.52 63.73 55432.40 88888.00 2007-04-23 19:58:06.125 113 12317.52 63.73 55432.47 88888.00 2007-04-23 19:58:06.250 113 12317.50 63.75 55432.47 88888.00 2007-04-23 19:58:06.375 113 12317.55 63.80 55432.45 88888.00 2007-04-23 19:58:06.500 113 12317.52 63.80 55432.40 88888.00 2007-04-23 19:58:06.625 113 12317.52 63.73 55432.38 88888.00 2007-04-23 19:58:06.750 113 12317.60 63.75 55432.38 88888.00 2007-04-23 19:58:06.875 113 12317.65 63.83 55432.40 88888.00 2007-04-23 19:58:07.000 113 12317.60 63.77 55432.40 88888.00 2007-04-23 19:58:07.125 113 12317.58 63.73 55432.38 88888.00 2007-04-23 19:58:07.250 113 12317.58 63.70 55432.40 88888.00 2007-04-23 19:58:07.375 113 12317.62 63.77 55432.40 88888.00 2007-04-23 19:58:07.500 113 12317.65 63.80 55432.40 88888.00 2007-04-23 19:58:07.625 113 12317.65 63.83 55432.40 88888.00 2007-04-23 19:58:07.750 113 12317.60 63.77 55432.38 88888.00 2007-04-23 19:58:07.875 113 12317.55 63.75 55432.43 88888.00 2007-04-23 19:58:08.000 113 12317.55 63.75 55432.38 88888.00 2007-04-23 19:58:08.125 113 12317.58 63.77 55432.38 88888.00 2007-04-23 19:58:08.250 113 12317.60 63.83 55432.38 88888.00 2007-04-23 19:58:08.375 113 12317.60 63.83 55432.38 88888.00 2007-04-23 19:58:08.500 113 12317.60 63.80 55432.38 88888.00 2007-04-23 19:58:08.625 113 12317.65 63.83 55432.40 88888.00 2007-04-23 19:58:08.750 113 12317.67 63.80 55432.38 88888.00 2007-04-23 19:58:08.875 113 12317.67 63.77 55432.38 88888.00 2007-04-23 19:58:09.000 113 12317.60 63.77 55432.35 88888.00 2007-04-23 19:58:09.125 113 12317.60 63.80 55432.38 88888.00 2007-04-23 19:58:09.250 113 12317.60 63.83 55432.40 88888.00 2007-04-23 19:58:09.375 113 12317.67 63.85 55432.43 88888.00 2007-04-23 19:58:09.500 113 12317.60 63.83 55432.43 88888.00 2007-04-23 19:58:09.625 113 12317.60 63.83 55432.45 88888.00 2007-04-23 19:58:09.750 113 12317.65 63.80 55432.43 88888.00 2007-04-23 19:58:09.875 113 12317.60 63.83 55432.38 88888.00 2007-04-23 19:58:10.000 113 12317.65 63.85 55432.38 88888.00 2007-04-23 19:58:10.125 113 12317.75 63.88 55432.40 88888.00 2007-04-23 19:58:10.250 113 12317.85 63.90 55432.38 88888.00 2007-04-23 19:58:10.375 113 12317.77 63.90 55432.32 88888.00 2007-04-23 19:58:10.500 113 12317.60 63.88 55432.32 88888.00 2007-04-23 19:58:10.625 113 12317.65 63.90 55432.35 88888.00 2007-04-23 19:58:10.750 113 12317.67 63.90 55432.38 88888.00 2007-04-23 19:58:10.875 113 12317.65 63.92 55432.38 88888.00 2007-04-23 19:58:11.000 113 12317.60 63.98 55432.38 88888.00 2007-04-23 19:58:11.125 113 12317.58 63.90 55432.32 88888.00 2007-04-23 19:58:11.250 113 12317.58 63.90 55432.35 88888.00 2007-04-23 19:58:11.375 113 12317.73 63.98 55432.38 88888.00 2007-04-23 19:58:11.500 113 12317.73 64.00 55432.38 88888.00 2007-04-23 19:58:11.625 113 12317.67 64.03 55432.38 88888.00 2007-04-23 19:58:11.750 113 12317.62 63.95 55432.38 88888.00 2007-04-23 19:58:11.875 113 12317.60 63.92 55432.38 88888.00 2007-04-23 19:58:12.000 113 12317.60 63.90 55432.35 88888.00 2007-04-23 19:58:12.125 113 12317.58 63.98 55432.35 88888.00 2007-04-23 19:58:12.250 113 12317.60 64.00 55432.38 88888.00 2007-04-23 19:58:12.375 113 12317.65 64.03 55432.38 88888.00 2007-04-23 19:58:12.500 113 12317.62 64.00 55432.35 88888.00 2007-04-23 19:58:12.625 113 12317.60 64.05 55432.35 88888.00 2007-04-23 19:58:12.750 113 12317.62 64.03 55432.35 88888.00 2007-04-23 19:58:12.875 113 12317.67 64.05 55432.35 88888.00 2007-04-23 19:58:13.000 113 12317.73 64.03 55432.32 88888.00 2007-04-23 19:58:13.125 113 12317.65 64.03 55432.35 88888.00 2007-04-23 19:58:13.250 113 12317.62 64.05 55432.35 88888.00 2007-04-23 19:58:13.375 113 12317.67 64.08 55432.38 88888.00 2007-04-23 19:58:13.500 113 12317.70 64.05 55432.35 88888.00 2007-04-23 19:58:13.625 113 12317.62 64.03 55432.30 88888.00 2007-04-23 19:58:13.750 113 12317.58 64.03 55432.30 88888.00 2007-04-23 19:58:13.875 113 12317.60 64.03 55432.32 88888.00 2007-04-23 19:58:14.000 113 12317.65 64.03 55432.32 88888.00 2007-04-23 19:58:14.125 113 12317.60 64.03 55432.32 88888.00 2007-04-23 19:58:14.250 113 12317.55 64.08 55432.38 88888.00 2007-04-23 19:58:14.375 113 12317.60 64.12 55432.35 88888.00 2007-04-23 19:58:14.500 113 12317.58 64.12 55432.35 88888.00 2007-04-23 19:58:14.625 113 12317.58 64.10 55432.38 88888.00 2007-04-23 19:58:14.750 113 12317.55 64.12 55432.38 88888.00 2007-04-23 19:58:14.875 113 12317.55 64.17 55432.38 88888.00 2007-04-23 19:58:15.000 113 12317.52 64.12 55432.38 88888.00 2007-04-23 19:58:15.125 113 12317.50 64.15 55432.35 88888.00 2007-04-23 19:58:15.250 113 12317.55 64.20 55432.40 88888.00 2007-04-23 19:58:15.375 113 12317.60 64.20 55432.40 88888.00 2007-04-23 19:58:15.500 113 12317.55 64.15 55432.38 88888.00 2007-04-23 19:58:15.625 113 12317.50 64.15 55432.40 88888.00 2007-04-23 19:58:15.750 113 12317.48 64.22 55432.40 88888.00 2007-04-23 19:58:15.875 113 12317.52 64.22 55432.40 88888.00 2007-04-23 19:58:16.000 113 12317.55 64.22 55432.40 88888.00 2007-04-23 19:58:16.125 113 12317.55 64.28 55432.43 88888.00 2007-04-23 19:58:16.250 113 12317.52 64.28 55432.43 88888.00 2007-04-23 19:58:16.375 113 12317.55 64.30 55432.43 88888.00 2007-04-23 19:58:16.500 113 12317.52 64.28 55432.40 88888.00 2007-04-23 19:58:16.625 113 12317.52 64.28 55432.40 88888.00 2007-04-23 19:58:16.750 113 12317.52 64.30 55432.43 88888.00 2007-04-23 19:58:16.875 113 12317.50 64.35 55432.45 88888.00 2007-04-23 19:58:17.000 113 12317.55 64.40 55432.45 88888.00 2007-04-23 19:58:17.125 113 12317.62 64.38 55432.47 88888.00 2007-04-23 19:58:17.250 113 12317.55 64.30 55432.43 88888.00 2007-04-23 19:58:17.375 113 12317.60 64.35 55432.43 88888.00 2007-04-23 19:58:17.500 113 12317.60 64.40 55432.43 88888.00 2007-04-23 19:58:17.625 113 12317.60 64.40 55432.40 88888.00 2007-04-23 19:58:17.750 113 12317.58 64.40 55432.43 88888.00 2007-04-23 19:58:17.875 113 12317.58 64.38 55432.40 88888.00 2007-04-23 19:58:18.000 113 12317.55 64.38 55432.40 88888.00 2007-04-23 19:58:18.125 113 12317.50 64.40 55432.38 88888.00 2007-04-23 19:58:18.250 113 12317.55 64.45 55432.40 88888.00 2007-04-23 19:58:18.375 113 12317.62 64.53 55432.43 88888.00 2007-04-23 19:58:18.500 113 12317.62 64.42 55432.43 88888.00 2007-04-23 19:58:18.625 113 12317.65 64.45 55432.40 88888.00 2007-04-23 19:58:18.750 113 12317.55 64.53 55432.38 88888.00 2007-04-23 19:58:18.875 113 12317.50 64.55 55432.40 88888.00 2007-04-23 19:58:19.000 113 12317.50 64.47 55432.43 88888.00 2007-04-23 19:58:19.125 113 12317.50 64.47 55432.40 88888.00 2007-04-23 19:58:19.250 113 12317.50 64.50 55432.40 88888.00 2007-04-23 19:58:19.375 113 12317.52 64.55 55432.40 88888.00 2007-04-23 19:58:19.500 113 12317.48 64.55 55432.45 88888.00 2007-04-23 19:58:19.625 113 12317.42 64.53 55432.45 88888.00 2007-04-23 19:58:19.750 113 12317.45 64.55 55432.45 88888.00 2007-04-23 19:58:19.875 113 12317.42 64.60 55432.43 88888.00 2007-04-23 19:58:20.000 113 12317.42 64.60 55432.43 88888.00 2007-04-23 19:58:20.125 113 12317.35 64.55 55432.43 88888.00 2007-04-23 19:58:20.250 113 12317.33 64.55 55432.43 88888.00 2007-04-23 19:58:20.375 113 12317.38 64.65 55432.43 88888.00 2007-04-23 19:58:20.500 113 12317.42 64.75 55432.47 88888.00 2007-04-23 19:58:20.625 113 12317.40 64.72 55432.47 88888.00 2007-04-23 19:58:20.750 113 12317.35 64.62 55432.45 88888.00 2007-04-23 19:58:20.875 113 12317.33 64.60 55432.43 88888.00 2007-04-23 19:58:21.000 113 12317.33 64.60 55432.40 88888.00 2007-04-23 19:58:21.125 113 12317.27 64.65 55432.45 88888.00 2007-04-23 19:58:21.250 113 12317.25 64.70 55432.40 88888.00 2007-04-23 19:58:21.375 113 12317.30 64.72 55432.43 88888.00 2007-04-23 19:58:21.500 113 12317.38 64.72 55432.43 88888.00 2007-04-23 19:58:21.625 113 12317.38 64.72 55432.43 88888.00 2007-04-23 19:58:21.750 113 12317.30 64.72 55432.43 88888.00 2007-04-23 19:58:21.875 113 12317.25 64.70 55432.45 88888.00 2007-04-23 19:58:22.000 113 12317.30 64.75 55432.45 88888.00 2007-04-23 19:58:22.125 113 12317.33 64.78 55432.43 88888.00 2007-04-23 19:58:22.250 113 12317.30 64.78 55432.45 88888.00 2007-04-23 19:58:22.375 113 12317.38 64.78 55432.45 88888.00 2007-04-23 19:58:22.500 113 12317.35 64.78 55432.45 88888.00 2007-04-23 19:58:22.625 113 12317.25 64.75 55432.43 88888.00 2007-04-23 19:58:22.750 113 12317.23 64.78 55432.45 88888.00 2007-04-23 19:58:22.875 113 12317.25 64.78 55432.45 88888.00 2007-04-23 19:58:23.000 113 12317.27 64.78 55432.45 88888.00 2007-04-23 19:58:23.125 113 12317.17 64.75 55432.47 88888.00 2007-04-23 19:58:23.250 113 12317.20 64.83 55432.45 88888.00 2007-04-23 19:58:23.375 113 12317.23 64.85 55432.43 88888.00 2007-04-23 19:58:23.500 113 12317.23 64.85 55432.45 88888.00 2007-04-23 19:58:23.625 113 12317.17 64.80 55432.45 88888.00 2007-04-23 19:58:23.750 113 12317.17 64.85 55432.45 88888.00 2007-04-23 19:58:23.875 113 12317.23 64.88 55432.47 88888.00 2007-04-23 19:58:24.000 113 12317.20 64.85 55432.45 88888.00 2007-04-23 19:58:24.125 113 12317.20 64.85 55432.47 88888.00 2007-04-23 19:58:24.250 113 12317.23 64.90 55432.50 88888.00 2007-04-23 19:58:24.375 113 12317.23 64.92 55432.50 88888.00 2007-04-23 19:58:24.500 113 12317.10 64.90 55432.47 88888.00 2007-04-23 19:58:24.625 113 12317.10 64.90 55432.43 88888.00 2007-04-23 19:58:24.750 113 12317.20 64.88 55432.43 88888.00 2007-04-23 19:58:24.875 113 12317.27 64.92 55432.45 88888.00 2007-04-23 19:58:25.000 113 12317.23 64.92 55432.50 88888.00 2007-04-23 19:58:25.125 113 12317.12 64.92 55432.50 88888.00 2007-04-23 19:58:25.250 113 12317.05 64.85 55432.45 88888.00 2007-04-23 19:58:25.375 113 12317.02 64.90 55432.47 88888.00 2007-04-23 19:58:25.500 113 12317.02 64.90 55432.47 88888.00 2007-04-23 19:58:25.625 113 12317.02 64.92 55432.50 88888.00 2007-04-23 19:58:25.750 113 12316.98 64.97 55432.45 88888.00 2007-04-23 19:58:25.875 113 12317.05 65.00 55432.50 88888.00 2007-04-23 19:58:26.000 113 12317.10 65.00 55432.47 88888.00 2007-04-23 19:58:26.125 113 12317.12 64.95 55432.50 88888.00 2007-04-23 19:58:26.250 113 12317.05 64.92 55432.50 88888.00 2007-04-23 19:58:26.375 113 12317.05 65.00 55432.50 88888.00 2007-04-23 19:58:26.500 113 12317.05 65.00 55432.50 88888.00 2007-04-23 19:58:26.625 113 12317.05 64.95 55432.47 88888.00 2007-04-23 19:58:26.750 113 12317.02 64.95 55432.47 88888.00 2007-04-23 19:58:26.875 113 12316.95 64.97 55432.50 88888.00 2007-04-23 19:58:27.000 113 12316.92 64.95 55432.47 88888.00 2007-04-23 19:58:27.125 113 12316.90 64.95 55432.47 88888.00 2007-04-23 19:58:27.250 113 12316.92 64.92 55432.47 88888.00 2007-04-23 19:58:27.375 113 12316.95 65.00 55432.47 88888.00 2007-04-23 19:58:27.500 113 12316.88 65.03 55432.47 88888.00 2007-04-23 19:58:27.625 113 12316.88 65.03 55432.47 88888.00 2007-04-23 19:58:27.750 113 12316.90 65.03 55432.45 88888.00 2007-04-23 19:58:27.875 113 12316.88 65.05 55432.45 88888.00 2007-04-23 19:58:28.000 113 12316.88 65.08 55432.50 88888.00 2007-04-23 19:58:28.125 113 12316.88 65.10 55432.53 88888.00 2007-04-23 19:58:28.250 113 12316.83 65.08 55432.53 88888.00 2007-04-23 19:58:28.375 113 12316.85 65.12 55432.50 88888.00 2007-04-23 19:58:28.500 113 12316.85 65.08 55432.50 88888.00 2007-04-23 19:58:28.625 113 12316.83 65.05 55432.50 88888.00 2007-04-23 19:58:28.750 113 12316.77 64.97 55432.47 88888.00 2007-04-23 19:58:28.875 113 12316.75 64.97 55432.47 88888.00 2007-04-23 19:58:29.000 113 12316.80 65.05 55432.53 88888.00 2007-04-23 19:58:29.125 113 12316.77 65.05 55432.53 88888.00 2007-04-23 19:58:29.250 113 12316.77 65.03 55432.53 88888.00 2007-04-23 19:58:29.375 113 12316.83 65.03 55432.53 88888.00 2007-04-23 19:58:29.500 113 12316.80 65.05 55432.47 88888.00 2007-04-23 19:58:29.625 113 12316.75 65.10 55432.50 88888.00 2007-04-23 19:58:29.750 113 12316.75 65.05 55432.53 88888.00 2007-04-23 19:58:29.875 113 12316.80 65.03 55432.53 88888.00 2007-04-23 19:58:30.000 113 12316.85 65.05 55432.53 88888.00 2007-04-23 19:58:30.125 113 12316.88 65.10 55432.53 88888.00 2007-04-23 19:58:30.250 113 12316.85 65.00 55432.50 88888.00 2007-04-23 19:58:30.375 113 12316.80 65.00 55432.50 88888.00 2007-04-23 19:58:30.500 113 12316.73 65.03 55432.47 88888.00 2007-04-23 19:58:30.625 113 12316.70 65.00 55432.47 88888.00 2007-04-23 19:58:30.750 113 12316.75 65.00 55432.45 88888.00 2007-04-23 19:58:30.875 113 12316.77 65.03 55432.45 88888.00 2007-04-23 19:58:31.000 113 12316.75 65.05 55432.47 88888.00 2007-04-23 19:58:31.125 113 12316.75 65.00 55432.47 88888.00 2007-04-23 19:58:31.250 113 12316.73 65.00 55432.45 88888.00 2007-04-23 19:58:31.375 113 12316.83 65.05 55432.45 88888.00 2007-04-23 19:58:31.500 113 12316.77 65.03 55432.43 88888.00 2007-04-23 19:58:31.625 113 12316.77 65.00 55432.45 88888.00 2007-04-23 19:58:31.750 113 12316.80 64.97 55432.45 88888.00 2007-04-23 19:58:31.875 113 12316.80 64.97 55432.43 88888.00 2007-04-23 19:58:32.000 113 12316.77 65.05 55432.43 88888.00 2007-04-23 19:58:32.125 113 12316.77 65.10 55432.45 88888.00 2007-04-23 19:58:32.250 113 12316.70 65.00 55432.45 88888.00 2007-04-23 19:58:32.375 113 12316.73 64.95 55432.43 88888.00 2007-04-23 19:58:32.500 113 12316.80 64.92 55432.43 88888.00 2007-04-23 19:58:32.625 113 12316.75 65.00 55432.43 88888.00 2007-04-23 19:58:32.750 113 12316.67 65.00 55432.40 88888.00 2007-04-23 19:58:32.875 113 12316.67 64.92 55432.43 88888.00 2007-04-23 19:58:33.000 113 12316.67 64.92 55432.43 88888.00 2007-04-23 19:58:33.125 113 12316.70 64.97 55432.45 88888.00 2007-04-23 19:58:33.250 113 12316.67 65.00 55432.43 88888.00 2007-04-23 19:58:33.375 113 12316.73 65.03 55432.45 88888.00 2007-04-23 19:58:33.500 113 12316.75 65.00 55432.43 88888.00 2007-04-23 19:58:33.625 113 12316.70 64.92 55432.40 88888.00 2007-04-23 19:58:33.750 113 12316.70 64.95 55432.43 88888.00 2007-04-23 19:58:33.875 113 12316.73 64.90 55432.40 88888.00 2007-04-23 19:58:34.000 113 12316.73 64.83 55432.38 88888.00 2007-04-23 19:58:34.125 113 12316.67 64.85 55432.38 88888.00 2007-04-23 19:58:34.250 113 12316.62 64.85 55432.35 88888.00 2007-04-23 19:58:34.375 113 12316.55 64.83 55432.35 88888.00 2007-04-23 19:58:34.500 113 12316.58 64.83 55432.35 88888.00 2007-04-23 19:58:34.625 113 12316.70 64.85 55432.40 88888.00 2007-04-23 19:58:34.750 113 12316.67 64.85 55432.43 88888.00 2007-04-23 19:58:34.875 113 12316.60 64.85 55432.38 88888.00 2007-04-23 19:58:35.000 113 12316.62 64.78 55432.32 88888.00 2007-04-23 19:58:35.125 113 12316.75 64.75 55432.35 88888.00 2007-04-23 19:58:35.250 113 12316.83 64.85 55432.38 88888.00 2007-04-23 19:58:35.375 113 12316.83 64.85 55432.40 88888.00 2007-04-23 19:58:35.500 113 12316.77 64.83 55432.38 88888.00 2007-04-23 19:58:35.625 113 12316.75 64.83 55432.38 88888.00 2007-04-23 19:58:35.750 113 12316.70 64.83 55432.40 88888.00 2007-04-23 19:58:35.875 113 12316.67 64.72 55432.35 88888.00 2007-04-23 19:58:36.000 113 12316.67 64.70 55432.35 88888.00 2007-04-23 19:58:36.125 113 12316.67 64.72 55432.35 88888.00 2007-04-23 19:58:36.250 113 12316.67 64.70 55432.38 88888.00 2007-04-23 19:58:36.375 113 12316.73 64.72 55432.35 88888.00 2007-04-23 19:58:36.500 113 12316.67 64.67 55432.32 88888.00 2007-04-23 19:58:36.625 113 12316.65 64.65 55432.32 88888.00 2007-04-23 19:58:36.750 113 12316.67 64.70 55432.30 88888.00 2007-04-23 19:58:36.875 113 12316.67 64.72 55432.30 88888.00 2007-04-23 19:58:37.000 113 12316.73 64.70 55432.30 88888.00 2007-04-23 19:58:37.125 113 12316.75 64.70 55432.32 88888.00 2007-04-23 19:58:37.250 113 12316.73 64.62 55432.30 88888.00 2007-04-23 19:58:37.375 113 12316.65 64.60 55432.30 88888.00 2007-04-23 19:58:37.500 113 12316.65 64.62 55432.30 88888.00 2007-04-23 19:58:37.625 113 12316.70 64.65 55432.30 88888.00 2007-04-23 19:58:37.750 113 12316.73 64.62 55432.28 88888.00 2007-04-23 19:58:37.875 113 12316.70 64.55 55432.28 88888.00 2007-04-23 19:58:38.000 113 12316.70 64.50 55432.28 88888.00 2007-04-23 19:58:38.125 113 12316.67 64.45 55432.28 88888.00 2007-04-23 19:58:38.250 113 12316.70 64.42 55432.30 88888.00 2007-04-23 19:58:38.375 113 12316.80 64.50 55432.30 88888.00 2007-04-23 19:58:38.500 113 12316.90 64.55 55432.30 88888.00 2007-04-23 19:58:38.625 113 12316.85 64.47 55432.28 88888.00 2007-04-23 19:58:38.750 113 12316.80 64.40 55432.25 88888.00 2007-04-23 19:58:38.875 113 12316.90 64.40 55432.25 88888.00 2007-04-23 19:58:39.000 113 12316.95 64.38 55432.22 88888.00 2007-04-23 19:58:39.125 113 12316.92 64.38 55432.25 88888.00 2007-04-23 19:58:39.250 113 12316.90 64.33 55432.28 88888.00 2007-04-23 19:58:39.375 113 12316.90 64.38 55432.20 88888.00 2007-04-23 19:58:39.500 113 12316.88 64.42 55432.22 88888.00 2007-04-23 19:58:39.625 113 12316.85 64.38 55432.22 88888.00 2007-04-23 19:58:39.750 113 12316.83 64.33 55432.20 88888.00 2007-04-23 19:58:39.875 113 12316.80 64.30 55432.18 88888.00 2007-04-23 19:58:40.000 113 12316.83 64.28 55432.18 88888.00 2007-04-23 19:58:40.125 113 12316.88 64.28 55432.18 88888.00 2007-04-23 19:58:40.250 113 12316.95 64.28 55432.22 88888.00 2007-04-23 19:58:40.375 113 12316.95 64.25 55432.20 88888.00 2007-04-23 19:58:40.500 113 12316.90 64.20 55432.18 88888.00 2007-04-23 19:58:40.625 113 12316.92 64.20 55432.18 88888.00 2007-04-23 19:58:40.750 113 12316.92 64.20 55432.22 88888.00 2007-04-23 19:58:40.875 113 12316.95 64.20 55432.22 88888.00 2007-04-23 19:58:41.000 113 12316.90 64.17 55432.22 88888.00 2007-04-23 19:58:41.125 113 12316.88 64.15 55432.22 88888.00 2007-04-23 19:58:41.250 113 12316.95 64.17 55432.20 88888.00 2007-04-23 19:58:41.375 113 12316.98 64.12 55432.15 88888.00 2007-04-23 19:58:41.500 113 12316.95 64.10 55432.15 88888.00 2007-04-23 19:58:41.625 113 12316.92 64.10 55432.18 88888.00 2007-04-23 19:58:41.750 113 12316.92 64.10 55432.18 88888.00 2007-04-23 19:58:41.875 113 12316.88 64.05 55432.12 88888.00 2007-04-23 19:58:42.000 113 12316.83 64.08 55432.10 88888.00 2007-04-23 19:58:42.125 113 12316.95 64.12 55432.15 88888.00 2007-04-23 19:58:42.250 113 12317.05 64.10 55432.15 88888.00 2007-04-23 19:58:42.375 113 12317.05 64.03 55432.12 88888.00 2007-04-23 19:58:42.500 113 12317.00 63.98 55432.12 88888.00 2007-04-23 19:58:42.625 113 12316.95 63.95 55432.07 88888.00 2007-04-23 19:58:42.750 113 12316.95 64.00 55432.12 88888.00 2007-04-23 19:58:42.875 113 12317.02 63.98 55432.10 88888.00 2007-04-23 19:58:43.000 113 12317.00 63.98 55432.07 88888.00 2007-04-23 19:58:43.125 113 12316.95 63.95 55432.10 88888.00 2007-04-23 19:58:43.250 113 12316.90 63.90 55432.05 88888.00 2007-04-23 19:58:43.375 113 12316.95 63.88 55432.03 88888.00 2007-04-23 19:58:43.500 113 12316.98 63.90 55432.03 88888.00 2007-04-23 19:58:43.625 113 12317.02 63.92 55432.05 88888.00 2007-04-23 19:58:43.750 113 12317.02 63.90 55432.05 88888.00 2007-04-23 19:58:43.875 113 12317.02 63.88 55432.05 88888.00 2007-04-23 19:58:44.000 113 12317.10 63.90 55432.05 88888.00 2007-04-23 19:58:44.125 113 12317.08 63.90 55432.07 88888.00 2007-04-23 19:58:44.250 113 12317.02 63.85 55432.05 88888.00 2007-04-23 19:58:44.375 113 12317.10 63.88 55432.05 88888.00 2007-04-23 19:58:44.500 113 12317.12 63.85 55432.05 88888.00 2007-04-23 19:58:44.625 113 12317.10 63.80 55432.03 88888.00 2007-04-23 19:58:44.750 113 12317.08 63.77 55432.03 88888.00 2007-04-23 19:58:44.875 113 12317.10 63.75 55432.03 88888.00 2007-04-23 19:58:45.000 113 12317.17 63.70 55432.00 88888.00 2007-04-23 19:58:45.125 113 12317.15 63.65 55432.00 88888.00 2007-04-23 19:58:45.250 113 12317.17 63.67 55432.03 88888.00 2007-04-23 19:58:45.375 113 12317.17 63.67 55432.00 88888.00 2007-04-23 19:58:45.500 113 12317.10 63.60 55431.95 88888.00 2007-04-23 19:58:45.625 113 12317.12 63.60 55432.00 88888.00 2007-04-23 19:58:45.750 113 12317.23 63.62 55432.03 88888.00 2007-04-23 19:58:45.875 113 12317.20 63.70 55432.03 88888.00 2007-04-23 19:58:46.000 113 12317.23 63.62 55432.00 88888.00 2007-04-23 19:58:46.125 113 12317.20 63.55 55431.97 88888.00 2007-04-23 19:58:46.250 113 12317.23 63.52 55432.00 88888.00 2007-04-23 19:58:46.375 113 12317.33 63.55 55432.00 88888.00 2007-04-23 19:58:46.500 113 12317.27 63.52 55431.97 88888.00 2007-04-23 19:58:46.625 113 12317.30 63.55 55431.93 88888.00 2007-04-23 19:58:46.750 113 12317.33 63.52 55431.93 88888.00 2007-04-23 19:58:46.875 113 12317.35 63.52 55431.93 88888.00 2007-04-23 19:58:47.000 113 12317.38 63.52 55431.95 88888.00 2007-04-23 19:58:47.125 113 12317.35 63.52 55431.95 88888.00 2007-04-23 19:58:47.250 113 12317.38 63.50 55431.95 88888.00 2007-04-23 19:58:47.375 113 12317.38 63.48 55431.93 88888.00 2007-04-23 19:58:47.500 113 12317.40 63.50 55431.93 88888.00 2007-04-23 19:58:47.625 113 12317.38 63.50 55431.93 88888.00 2007-04-23 19:58:47.750 113 12317.45 63.52 55431.90 88888.00 2007-04-23 19:58:47.875 113 12317.48 63.50 55431.93 88888.00 2007-04-23 19:58:48.000 113 12317.40 63.38 55431.85 88888.00 2007-04-23 19:58:48.125 113 12317.42 63.42 55431.90 88888.00 2007-04-23 19:58:48.250 113 12317.40 63.38 55431.95 88888.00 2007-04-23 19:58:48.375 113 12317.40 63.35 55431.90 88888.00 2007-04-23 19:58:48.500 113 12317.38 63.40 55431.90 88888.00 2007-04-23 19:58:48.625 113 12317.42 63.42 55431.90 88888.00 2007-04-23 19:58:48.750 113 12317.42 63.30 55431.85 88888.00 2007-04-23 19:58:48.875 113 12317.48 63.33 55431.82 88888.00 2007-04-23 19:58:49.000 113 12317.55 63.38 55431.85 88888.00 2007-04-23 19:58:49.125 113 12317.55 63.35 55431.85 88888.00 2007-04-23 19:58:49.250 113 12317.52 63.33 55431.85 88888.00 2007-04-23 19:58:49.375 113 12317.50 63.30 55431.78 88888.00 2007-04-23 19:58:49.500 113 12317.50 63.27 55431.78 88888.00 2007-04-23 19:58:49.625 113 12317.50 63.25 55431.78 88888.00 2007-04-23 19:58:49.750 113 12317.50 63.27 55431.80 88888.00 2007-04-23 19:58:49.875 113 12317.58 63.33 55431.85 88888.00 2007-04-23 19:58:50.000 113 12317.65 63.38 55431.88 88888.00 2007-04-23 19:58:50.125 113 12317.60 63.33 55431.88 88888.00 2007-04-23 19:58:50.250 113 12317.60 63.27 55431.82 88888.00 2007-04-23 19:58:50.375 113 12317.70 63.25 55431.82 88888.00 2007-04-23 19:58:50.500 113 12317.65 63.23 55431.80 88888.00 2007-04-23 19:58:50.625 113 12317.62 63.20 55431.80 88888.00 2007-04-23 19:58:50.750 113 12317.58 63.23 55431.80 88888.00 2007-04-23 19:58:50.875 113 12317.60 63.27 55431.82 88888.00 2007-04-23 19:58:51.000 113 12317.60 63.27 55431.82 88888.00 2007-04-23 19:58:51.125 113 12317.60 63.20 55431.80 88888.00 2007-04-23 19:58:51.250 113 12317.58 63.15 55431.78 88888.00 2007-04-23 19:58:51.375 113 12317.62 63.20 55431.80 88888.00 2007-04-23 19:58:51.500 113 12317.70 63.27 55431.82 88888.00 2007-04-23 19:58:51.625 113 12317.77 63.27 55431.82 88888.00 2007-04-23 19:58:51.750 113 12317.75 63.25 55431.80 88888.00 2007-04-23 19:58:51.875 113 12317.70 63.17 55431.78 88888.00 2007-04-23 19:58:52.000 113 12317.67 63.15 55431.75 88888.00 2007-04-23 19:58:52.125 113 12317.70 63.17 55431.75 88888.00 2007-04-23 19:58:52.250 113 12317.70 63.23 55431.80 88888.00 2007-04-23 19:58:52.375 113 12317.73 63.23 55431.80 88888.00 2007-04-23 19:58:52.500 113 12317.75 63.20 55431.78 88888.00 2007-04-23 19:58:52.625 113 12317.77 63.17 55431.78 88888.00 2007-04-23 19:58:52.750 113 12317.73 63.20 55431.78 88888.00 2007-04-23 19:58:52.875 113 12317.70 63.23 55431.80 88888.00 2007-04-23 19:58:53.000 113 12317.80 63.23 55431.75 88888.00 2007-04-23 19:58:53.125 113 12317.83 63.23 55431.78 88888.00 2007-04-23 19:58:53.250 113 12317.88 63.17 55431.78 88888.00 2007-04-23 19:58:53.375 113 12317.95 63.23 55431.80 88888.00 2007-04-23 19:58:53.500 113 12317.92 63.27 55431.78 88888.00 2007-04-23 19:58:53.625 113 12317.83 63.25 55431.78 88888.00 2007-04-23 19:58:53.750 113 12317.88 63.20 55431.78 88888.00 2007-04-23 19:58:53.875 113 12317.95 63.23 55431.82 88888.00 2007-04-23 19:58:54.000 113 12318.08 63.25 55431.85 88888.00 2007-04-23 19:58:54.125 113 12318.08 63.25 55431.80 88888.00 2007-04-23 19:58:54.250 113 12317.95 63.15 55431.75 88888.00 2007-04-23 19:58:54.375 113 12317.83 63.15 55431.75 88888.00 2007-04-23 19:58:54.500 113 12317.83 63.23 55431.78 88888.00 2007-04-23 19:58:54.625 113 12317.90 63.27 55431.78 88888.00 2007-04-23 19:58:54.750 113 12317.98 63.25 55431.78 88888.00 2007-04-23 19:58:54.875 113 12317.98 63.27 55431.78 88888.00 2007-04-23 19:58:55.000 113 12317.95 63.27 55431.75 88888.00 2007-04-23 19:58:55.125 113 12317.92 63.25 55431.78 88888.00 2007-04-23 19:58:55.250 113 12317.95 63.23 55431.78 88888.00 2007-04-23 19:58:55.375 113 12318.05 63.25 55431.80 88888.00 2007-04-23 19:58:55.500 113 12318.08 63.27 55431.78 88888.00 2007-04-23 19:58:55.625 113 12318.05 63.30 55431.75 88888.00 2007-04-23 19:58:55.750 113 12318.00 63.27 55431.78 88888.00 2007-04-23 19:58:55.875 113 12317.98 63.30 55431.80 88888.00 2007-04-23 19:58:56.000 113 12318.00 63.38 55431.80 88888.00 2007-04-23 19:58:56.125 113 12318.02 63.40 55431.80 88888.00 2007-04-23 19:58:56.250 113 12318.02 63.35 55431.78 88888.00 2007-04-23 19:58:56.375 113 12318.05 63.38 55431.75 88888.00 2007-04-23 19:58:56.500 113 12318.08 63.38 55431.75 88888.00 2007-04-23 19:58:56.625 113 12318.12 63.40 55431.72 88888.00 2007-04-23 19:58:56.750 113 12318.12 63.40 55431.78 88888.00 2007-04-23 19:58:56.875 113 12318.05 63.38 55431.72 88888.00 2007-04-23 19:58:57.000 113 12317.98 63.40 55431.72 88888.00 2007-04-23 19:58:57.125 113 12317.98 63.40 55431.75 88888.00 2007-04-23 19:58:57.250 113 12317.90 63.35 55431.75 88888.00 2007-04-23 19:58:57.375 113 12317.98 63.42 55431.78 88888.00 2007-04-23 19:58:57.500 113 12318.05 63.40 55431.75 88888.00 2007-04-23 19:58:57.625 113 12318.08 63.40 55431.75 88888.00 2007-04-23 19:58:57.750 113 12318.08 63.40 55431.78 88888.00 2007-04-23 19:58:57.875 113 12318.10 63.45 55431.78 88888.00 2007-04-23 19:58:58.000 113 12318.08 63.45 55431.75 88888.00 2007-04-23 19:58:58.125 113 12318.08 63.48 55431.80 88888.00 2007-04-23 19:58:58.250 113 12318.02 63.52 55431.80 88888.00 2007-04-23 19:58:58.375 113 12318.10 63.58 55431.78 88888.00 2007-04-23 19:58:58.500 113 12318.12 63.52 55431.78 88888.00 2007-04-23 19:58:58.625 113 12318.05 63.48 55431.75 88888.00 2007-04-23 19:58:58.750 113 12318.02 63.55 55431.75 88888.00 2007-04-23 19:58:58.875 113 12317.95 63.58 55431.78 88888.00 2007-04-23 19:58:59.000 113 12317.92 63.55 55431.78 88888.00 2007-04-23 19:58:59.125 113 12317.98 63.58 55431.78 88888.00 2007-04-23 19:58:59.250 113 12318.00 63.62 55431.78 88888.00 2007-04-23 19:58:59.375 113 12318.12 63.70 55431.80 88888.00 2007-04-23 19:58:59.500 113 12318.15 63.70 55431.82 88888.00 2007-04-23 19:58:59.625 113 12318.10 63.70 55431.80 88888.00 2007-04-23 19:58:59.750 113 12318.12 63.73 55431.80 88888.00 2007-04-23 19:58:59.875 113 12318.08 63.75 55431.80 88888.00 2007-04-23 19:59:00.000 113 12318.05 63.73 55431.75 88888.00 2007-04-23 19:59:00.125 113 12318.02 63.77 55431.78 88888.00 2007-04-23 19:59:00.250 113 12318.02 63.75 55431.78 88888.00 2007-04-23 19:59:00.375 113 12318.00 63.77 55431.80 88888.00 2007-04-23 19:59:00.500 113 12318.05 63.85 55431.80 88888.00 2007-04-23 19:59:00.625 113 12317.98 63.85 55431.78 88888.00 2007-04-23 19:59:00.750 113 12317.95 63.95 55431.82 88888.00 2007-04-23 19:59:00.875 113 12317.98 63.95 55431.88 88888.00 2007-04-23 19:59:01.000 113 12317.98 63.98 55431.82 88888.00 2007-04-23 19:59:01.125 113 12318.00 63.95 55431.82 88888.00 2007-04-23 19:59:01.250 113 12317.98 63.92 55431.82 88888.00 2007-04-23 19:59:01.375 113 12317.98 64.00 55431.80 88888.00 2007-04-23 19:59:01.500 113 12318.05 64.05 55431.80 88888.00 2007-04-23 19:59:01.625 113 12318.05 64.03 55431.78 88888.00 2007-04-23 19:59:01.750 113 12318.05 63.98 55431.75 88888.00 2007-04-23 19:59:01.875 113 12318.02 63.98 55431.80 88888.00 2007-04-23 19:59:02.000 113 12318.02 64.05 55431.78 88888.00 2007-04-23 19:59:02.125 113 12318.00 64.08 55431.80 88888.00 2007-04-23 19:59:02.250 113 12318.08 64.12 55431.85 88888.00 2007-04-23 19:59:02.375 113 12318.08 64.17 55431.85 88888.00 2007-04-23 19:59:02.500 113 12318.08 64.15 55431.82 88888.00 2007-04-23 19:59:02.625 113 12318.02 64.12 55431.85 88888.00 2007-04-23 19:59:02.750 113 12317.92 64.15 55431.82 88888.00 2007-04-23 19:59:02.875 113 12317.95 64.20 55431.88 88888.00 2007-04-23 19:59:03.000 113 12317.92 64.20 55431.88 88888.00 2007-04-23 19:59:03.125 113 12317.80 64.28 55431.90 88888.00 2007-04-23 19:59:03.250 113 12317.83 64.30 55431.93 88888.00 2007-04-23 19:59:03.375 113 12317.92 64.35 55431.88 88888.00 2007-04-23 19:59:03.500 113 12317.98 64.33 55431.88 88888.00 2007-04-23 19:59:03.625 113 12317.95 64.30 55431.88 88888.00 2007-04-23 19:59:03.750 113 12317.92 64.33 55431.88 88888.00 2007-04-23 19:59:03.875 113 12317.90 64.38 55431.88 88888.00 2007-04-23 19:59:04.000 113 12317.88 64.38 55431.88 88888.00 2007-04-23 19:59:04.125 113 12317.88 64.40 55431.88 88888.00 2007-04-23 19:59:04.250 113 12317.85 64.47 55431.93 88888.00 2007-04-23 19:59:04.375 113 12317.85 64.50 55431.95 88888.00 2007-04-23 19:59:04.500 113 12317.75 64.42 55431.93 88888.00 2007-04-23 19:59:04.625 113 12317.75 64.45 55431.90 88888.00 2007-04-23 19:59:04.750 113 12317.85 64.50 55431.90 88888.00 2007-04-23 19:59:04.875 113 12317.85 64.55 55431.93 88888.00 2007-04-23 19:59:05.000 113 12317.83 64.55 55431.93 88888.00 2007-04-23 19:59:05.125 113 12317.77 64.58 55431.93 88888.00 2007-04-23 19:59:05.250 113 12317.73 64.60 55431.95 88888.00 2007-04-23 19:59:05.375 113 12317.73 64.60 55431.93 88888.00 2007-04-23 19:59:05.500 113 12317.67 64.58 55431.95 88888.00 2007-04-23 19:59:05.625 113 12317.75 64.62 55431.95 88888.00 2007-04-23 19:59:05.750 113 12317.70 64.65 55431.93 88888.00 2007-04-23 19:59:05.875 113 12317.83 64.40 55432.10 88888.00 2007-04-23 19:59:06.000 113 12317.77 64.38 55432.07 88888.00 2007-04-23 19:59:06.125 113 12317.75 64.42 55432.12 88888.00 2007-04-23 19:59:06.250 113 12317.75 64.42 55432.12 88888.00 2007-04-23 19:59:06.375 113 12317.77 64.45 55432.10 88888.00 2007-04-23 19:59:06.500 113 12317.80 64.53 55432.15 88888.00 2007-04-23 19:59:06.625 113 12317.70 64.47 55432.15 88888.00 2007-04-23 19:59:06.750 113 12317.67 64.47 55432.18 88888.00 2007-04-23 19:59:06.875 113 12317.67 64.90 55432.00 88888.00 2007-04-23 19:59:07.000 113 12317.75 64.92 55432.00 88888.00 2007-04-23 19:59:07.125 113 12317.73 64.90 55432.00 88888.00 2007-04-23 19:59:07.250 113 12317.65 64.83 55431.95 88888.00 2007-04-23 19:59:07.375 113 12317.60 64.80 55431.93 88888.00 2007-04-23 19:59:07.500 113 12317.67 64.88 55431.93 88888.00 2007-04-23 19:59:07.625 113 12317.73 64.95 55431.95 88888.00 2007-04-23 19:59:07.750 113 12317.70 64.95 55431.95 88888.00 2007-04-23 19:59:07.875 113 12317.67 64.97 55431.95 88888.00 2007-04-23 19:59:08.000 113 12317.70 64.97 55431.93 88888.00 2007-04-23 19:59:08.125 113 12317.67 65.00 55431.95 88888.00 2007-04-23 19:59:08.250 113 12317.58 65.03 55431.95 88888.00 2007-04-23 19:59:08.375 113 12317.55 65.05 55431.97 88888.00 2007-04-23 19:59:08.500 113 12317.60 65.10 55432.03 88888.00 2007-04-23 19:59:08.625 113 12317.62 65.05 55432.00 88888.00 2007-04-23 19:59:08.750 113 12317.62 65.05 55432.03 88888.00 2007-04-23 19:59:08.875 113 12317.60 65.10 55432.03 88888.00 2007-04-23 19:59:09.000 113 12317.62 65.12 55432.05 88888.00 2007-04-23 19:59:09.125 113 12317.58 65.15 55432.03 88888.00 2007-04-23 19:59:09.250 113 12317.48 65.17 55432.05 88888.00 2007-04-23 19:59:09.375 113 12317.45 65.20 55432.03 88888.00 2007-04-23 19:59:09.500 113 12317.42 65.20 55432.00 88888.00 2007-04-23 19:59:09.625 113 12317.40 65.20 55432.00 88888.00 2007-04-23 19:59:09.750 113 12317.40 65.22 55432.00 88888.00 2007-04-23 19:59:09.875 113 12317.33 65.25 55431.97 88888.00 2007-04-23 19:59:10.000 113 12317.38 65.28 55432.00 88888.00 2007-04-23 19:59:10.125 113 12317.38 65.22 55432.00 88888.00 2007-04-23 19:59:10.250 113 12317.38 65.22 55432.03 88888.00 2007-04-23 19:59:10.375 113 12317.38 65.28 55432.03 88888.00 2007-04-23 19:59:10.500 113 12317.33 65.25 55432.03 88888.00 2007-04-23 19:59:10.625 113 12317.27 65.30 55432.05 88888.00 2007-04-23 19:59:10.750 113 12317.33 65.30 55432.03 88888.00 2007-04-23 19:59:10.875 113 12317.38 65.30 55432.00 88888.00 2007-04-23 19:59:11.000 113 12317.38 65.35 55432.00 88888.00 2007-04-23 19:59:11.125 113 12317.38 65.40 55432.00 88888.00 2007-04-23 19:59:11.250 113 12317.35 65.35 55432.05 88888.00 2007-04-23 19:59:11.375 113 12317.38 65.35 55432.03 88888.00 2007-04-23 19:59:11.500 113 12317.35 65.38 55432.05 88888.00 2007-04-23 19:59:11.625 113 12317.30 65.40 55432.05 88888.00 2007-04-23 19:59:11.750 113 12317.35 65.47 55432.05 88888.00 2007-04-23 19:59:11.875 113 12317.40 65.50 55432.05 88888.00 2007-04-23 19:59:12.000 113 12317.38 65.47 55432.05 88888.00 2007-04-23 19:59:12.125 113 12317.27 65.47 55432.05 88888.00 2007-04-23 19:59:12.250 113 12317.27 65.47 55432.05 88888.00 2007-04-23 19:59:12.375 113 12317.33 65.45 55432.05 88888.00 2007-04-23 19:59:12.500 113 12317.30 65.40 55432.05 88888.00 2007-04-23 19:59:12.625 113 12317.30 65.50 55432.05 88888.00 2007-04-23 19:59:12.750 113 12317.27 65.47 55432.05 88888.00 2007-04-23 19:59:12.875 113 12317.30 65.47 55432.05 88888.00 2007-04-23 19:59:13.000 113 12317.33 65.50 55432.05 88888.00 2007-04-23 19:59:13.125 113 12317.30 65.50 55432.05 88888.00 2007-04-23 19:59:13.250 113 12317.23 65.45 55432.03 88888.00 2007-04-23 19:59:13.375 113 12317.17 65.42 55432.03 88888.00 2007-04-23 19:59:13.500 113 12317.20 65.40 55432.05 88888.00 2007-04-23 19:59:13.625 113 12317.17 65.47 55432.07 88888.00 2007-04-23 19:59:13.750 113 12317.08 65.42 55432.05 88888.00 2007-04-23 19:59:13.875 113 12317.12 65.50 55432.05 88888.00 2007-04-23 19:59:14.000 113 12317.20 65.53 55432.07 88888.00 2007-04-23 19:59:14.125 113 12317.17 65.53 55432.03 88888.00 2007-04-23 19:59:14.250 113 12317.15 65.50 55432.05 88888.00 2007-04-23 19:59:14.375 113 12317.15 65.50 55432.03 88888.00 2007-04-23 19:59:14.500 113 12317.20 65.50 55432.00 88888.00 2007-04-23 19:59:14.625 113 12317.12 65.45 55432.00 88888.00 2007-04-23 19:59:14.750 113 12316.98 65.42 55432.00 88888.00 2007-04-23 19:59:14.875 113 12317.02 65.50 55432.03 88888.00 2007-04-23 19:59:15.000 113 12317.08 65.53 55432.03 88888.00 2007-04-23 19:59:15.125 113 12317.08 65.55 55432.05 88888.00 2007-04-23 19:59:15.250 113 12316.98 65.45 55432.03 88888.00 2007-04-23 19:59:15.375 113 12317.00 65.47 55432.05 88888.00 2007-04-23 19:59:15.500 113 12317.05 65.53 55432.05 88888.00 2007-04-23 19:59:15.625 113 12317.00 65.50 55432.05 88888.00 2007-04-23 19:59:15.750 113 12316.92 65.40 55432.00 88888.00 2007-04-23 19:59:15.875 113 12316.90 65.40 55432.03 88888.00 2007-04-23 19:59:16.000 113 12316.95 65.47 55432.05 88888.00 2007-04-23 19:59:16.125 113 12316.90 65.53 55432.07 88888.00 2007-04-23 19:59:16.250 113 12316.88 65.50 55432.07 88888.00 2007-04-23 19:59:16.375 113 12316.95 65.45 55432.07 88888.00 2007-04-23 19:59:16.500 113 12316.92 65.42 55432.05 88888.00 2007-04-23 19:59:16.625 113 12316.88 65.42 55432.07 88888.00 2007-04-23 19:59:16.750 113 12316.95 65.42 55432.05 88888.00 2007-04-23 19:59:16.875 113 12316.98 65.40 55432.07 88888.00 2007-04-23 19:59:17.000 113 12317.02 65.45 55432.05 88888.00 2007-04-23 19:59:17.125 113 12317.02 65.38 55432.05 88888.00 2007-04-23 19:59:17.250 113 12316.92 65.28 55432.03 88888.00 2007-04-23 19:59:17.375 113 12316.92 65.33 55432.03 88888.00 2007-04-23 19:59:17.500 113 12316.85 65.35 55432.03 88888.00 2007-04-23 19:59:17.625 113 12316.85 65.35 55432.03 88888.00 2007-04-23 19:59:17.750 113 12316.88 65.33 55432.07 88888.00 2007-04-23 19:59:17.875 113 12316.83 65.30 55432.07 88888.00 2007-04-23 19:59:18.000 113 12316.80 65.25 55432.00 88888.00 2007-04-23 19:59:18.125 113 12316.75 65.25 55431.97 88888.00 2007-04-23 19:59:18.250 113 12316.77 65.33 55432.03 88888.00 2007-04-23 19:59:18.375 113 12316.85 65.38 55432.03 88888.00 2007-04-23 19:59:18.500 113 12316.85 65.35 55432.00 88888.00 2007-04-23 19:59:18.625 113 12316.83 65.28 55431.97 88888.00 2007-04-23 19:59:18.750 113 12316.85 65.28 55432.03 88888.00 2007-04-23 19:59:18.875 113 12316.85 65.25 55432.00 88888.00 2007-04-23 19:59:19.000 113 12316.80 65.20 55431.97 88888.00 2007-04-23 19:59:19.125 113 12316.83 65.20 55431.97 88888.00 2007-04-23 19:59:19.250 113 12316.83 65.15 55432.00 88888.00 2007-04-23 19:59:19.375 113 12316.90 65.22 55432.00 88888.00 2007-04-23 19:59:19.500 113 12316.88 65.25 55432.03 88888.00 2007-04-23 19:59:19.625 113 12316.85 65.20 55432.03 88888.00 2007-04-23 19:59:19.750 113 12316.88 65.15 55432.03 88888.00 2007-04-23 19:59:19.875 113 12316.80 65.15 55432.00 88888.00 2007-04-23 19:59:20.000 113 12316.77 65.08 55432.00 88888.00 2007-04-23 19:59:20.125 113 12316.75 65.03 55432.00 88888.00 2007-04-23 19:59:20.250 113 12316.77 65.10 55432.00 88888.00 2007-04-23 19:59:20.375 113 12316.83 65.10 55432.00 88888.00 2007-04-23 19:59:20.500 113 12316.80 65.08 55432.00 88888.00 2007-04-23 19:59:20.625 113 12316.77 65.10 55432.00 88888.00 2007-04-23 19:59:20.750 113 12316.83 65.08 55431.97 88888.00 2007-04-23 19:59:20.875 113 12316.85 65.05 55432.00 88888.00 2007-04-23 19:59:21.000 113 12316.85 65.05 55431.97 88888.00 2007-04-23 19:59:21.125 113 12316.80 65.03 55431.97 88888.00 2007-04-23 19:59:21.250 113 12316.83 64.97 55431.95 88888.00 2007-04-23 19:59:21.375 113 12316.85 64.92 55431.93 88888.00 2007-04-23 19:59:21.500 113 12316.85 64.95 55431.95 88888.00 2007-04-23 19:59:21.625 113 12316.85 64.88 55431.93 88888.00 2007-04-23 19:59:21.750 113 12316.90 64.90 55431.95 88888.00 2007-04-23 19:59:21.875 113 12316.88 64.92 55431.97 88888.00 2007-04-23 19:59:22.000 113 12316.85 64.92 55431.97 88888.00 2007-04-23 19:59:22.125 113 12316.85 64.90 55432.00 88888.00 2007-04-23 19:59:22.250 113 12316.88 64.88 55431.97 88888.00 2007-04-23 19:59:22.375 113 12316.90 64.85 55431.93 88888.00 2007-04-23 19:59:22.500 113 12316.80 64.78 55431.90 88888.00 2007-04-23 19:59:22.625 113 12316.75 64.72 55431.93 88888.00 2007-04-23 19:59:22.750 113 12316.80 64.72 55431.97 88888.00 2007-04-23 19:59:22.875 113 12316.77 64.70 55431.97 88888.00 2007-04-23 19:59:23.000 113 12316.75 64.60 55431.93 88888.00 2007-04-23 19:59:23.125 113 12316.80 64.60 55431.93 88888.00 2007-04-23 19:59:23.250 113 12316.80 64.60 55431.95 88888.00 2007-04-23 19:59:23.375 113 12316.80 64.62 55431.95 88888.00 2007-04-23 19:59:23.500 113 12316.75 64.65 55431.97 88888.00 2007-04-23 19:59:23.625 113 12316.75 64.60 55431.95 88888.00 2007-04-23 19:59:23.750 113 12316.80 64.53 55431.93 88888.00 2007-04-23 19:59:23.875 113 12316.83 64.55 55431.90 88888.00 2007-04-23 19:59:24.000 113 12316.85 64.55 55431.90 88888.00 2007-04-23 19:59:24.125 113 12316.83 64.53 55431.93 88888.00 2007-04-23 19:59:24.250 113 12316.83 64.47 55431.90 88888.00 2007-04-23 19:59:24.375 113 12316.80 64.45 55431.93 88888.00 2007-04-23 19:59:24.500 113 12316.75 64.45 55431.85 88888.00 2007-04-23 19:59:24.625 113 12316.77 64.42 55431.88 88888.00 2007-04-23 19:59:24.750 113 12316.83 64.47 55431.90 88888.00 2007-04-23 19:59:24.875 113 12316.83 64.45 55431.90 88888.00 2007-04-23 19:59:25.000 113 12316.80 64.35 55431.88 88888.00 2007-04-23 19:59:25.125 113 12316.80 64.35 55431.90 88888.00 2007-04-23 19:59:25.250 113 12316.83 64.38 55431.90 88888.00 2007-04-23 19:59:25.375 113 12316.83 64.33 55431.90 88888.00 2007-04-23 19:59:25.500 113 12316.80 64.30 55431.90 88888.00 2007-04-23 19:59:25.625 113 12316.80 64.33 55431.88 88888.00 2007-04-23 19:59:25.750 113 12316.85 64.28 55431.85 88888.00 2007-04-23 19:59:25.875 113 12316.95 64.20 55431.85 88888.00 2007-04-23 19:59:26.000 113 12316.98 64.17 55431.88 88888.00 2007-04-23 19:59:26.125 113 12316.95 64.15 55431.88 88888.00 2007-04-23 19:59:26.250 113 12316.90 64.17 55431.90 88888.00 2007-04-23 19:59:26.375 113 12316.92 64.17 55431.88 88888.00 2007-04-23 19:59:26.500 113 12316.90 64.12 55431.85 88888.00 2007-04-23 19:59:26.625 113 12316.95 64.12 55431.82 88888.00 2007-04-23 19:59:26.750 113 12317.00 64.12 55431.82 88888.00 2007-04-23 19:59:26.875 113 12317.02 64.08 55431.82 88888.00 2007-04-23 19:59:27.000 113 12316.95 64.03 55431.80 88888.00 2007-04-23 19:59:27.125 113 12316.98 64.05 55431.82 88888.00 2007-04-23 19:59:27.250 113 12316.92 63.98 55431.82 88888.00 2007-04-23 19:59:27.375 113 12316.90 63.95 55431.82 88888.00 2007-04-23 19:59:27.500 113 12316.90 63.92 55431.80 88888.00 2007-04-23 19:59:27.625 113 12316.95 63.92 55431.75 88888.00 2007-04-23 19:59:27.750 113 12317.00 63.95 55431.78 88888.00 2007-04-23 19:59:27.875 113 12316.98 63.95 55431.80 88888.00 2007-04-23 19:59:28.000 113 12316.98 63.90 55431.82 88888.00 2007-04-23 19:59:28.125 113 12317.00 63.85 55431.78 88888.00 2007-04-23 19:59:28.250 113 12317.00 63.77 55431.75 88888.00 2007-04-23 19:59:28.375 113 12317.08 63.80 55431.75 88888.00 2007-04-23 19:59:28.500 113 12317.12 63.83 55431.80 88888.00 2007-04-23 19:59:28.625 113 12317.15 63.88 55431.82 88888.00 2007-04-23 19:59:28.750 113 12317.12 63.83 55431.78 88888.00 2007-04-23 19:59:28.875 113 12317.05 63.75 55431.75 88888.00 2007-04-23 19:59:29.000 113 12317.05 63.73 55431.72 88888.00 2007-04-23 19:59:29.125 113 12317.10 63.75 55431.75 88888.00 2007-04-23 19:59:29.250 113 12317.05 63.70 55431.75 88888.00 2007-04-23 19:59:29.375 113 12317.05 63.65 55431.72 88888.00 2007-04-23 19:59:29.500 113 12317.08 63.65 55431.75 88888.00 2007-04-23 19:59:29.625 113 12317.10 63.62 55431.75 88888.00 2007-04-23 19:59:29.750 113 12317.05 63.60 55431.75 88888.00 2007-04-23 19:59:29.875 113 12317.02 63.60 55431.75 88888.00 2007-04-23 19:59:30.000 113 12316.98 63.52 55431.72 88888.00 2007-04-23 19:59:30.125 113 12316.95 63.52 55431.72 88888.00 2007-04-23 19:59:30.250 113 12316.98 63.55 55431.78 88888.00 2007-04-23 19:59:30.375 113 12317.10 63.55 55431.80 88888.00 2007-04-23 19:59:30.500 113 12317.20 63.50 55431.78 88888.00 2007-04-23 19:59:30.625 113 12317.20 63.50 55431.80 88888.00 2007-04-23 19:59:30.750 113 12317.17 63.50 55431.78 88888.00 2007-04-23 19:59:30.875 113 12317.17 63.50 55431.75 88888.00 2007-04-23 19:59:31.000 113 12317.12 63.50 55431.78 88888.00 2007-04-23 19:59:31.125 113 12317.12 63.48 55431.78 88888.00 2007-04-23 19:59:31.250 113 12317.02 63.30 55431.78 88888.00 2007-04-23 19:59:31.375 113 12317.08 63.40 55431.78 88888.00 2007-04-23 19:59:31.500 113 12317.15 63.42 55431.78 88888.00 2007-04-23 19:59:31.625 113 12317.17 63.38 55431.80 88888.00 2007-04-23 19:59:31.750 113 12317.20 63.35 55431.78 88888.00 2007-04-23 19:59:31.875 113 12317.23 63.33 55431.78 88888.00 2007-04-23 19:59:32.000 113 12317.15 63.27 55431.72 88888.00 2007-04-23 19:59:32.125 113 12317.10 63.27 55431.70 88888.00 2007-04-23 19:59:32.250 113 12317.08 63.27 55431.68 88888.00 2007-04-23 19:59:32.375 113 12317.20 63.30 55431.72 88888.00 2007-04-23 19:59:32.500 113 12317.20 63.30 55431.68 88888.00 2007-04-23 19:59:32.625 113 12317.20 63.25 55431.68 88888.00 2007-04-23 19:59:32.750 113 12317.25 63.23 55431.65 88888.00 2007-04-23 19:59:32.875 113 12317.23 63.20 55431.62 88888.00 2007-04-23 19:59:33.000 113 12317.25 63.23 55431.65 88888.00 2007-04-23 19:59:33.125 113 12317.27 63.23 55431.68 88888.00 2007-04-23 19:59:33.250 113 12317.25 63.20 55431.68 88888.00 2007-04-23 19:59:33.375 113 12317.30 63.23 55431.68 88888.00 2007-04-23 19:59:33.500 113 12317.27 63.20 55431.70 88888.00 2007-04-23 19:59:33.625 113 12317.30 63.25 55431.68 88888.00 2007-04-23 19:59:33.750 113 12317.33 63.25 55431.65 88888.00 2007-04-23 19:59:33.875 113 12317.38 63.25 55431.65 88888.00 2007-04-23 19:59:34.000 113 12317.35 63.17 55431.62 88888.00 2007-04-23 19:59:34.125 113 12317.38 63.17 55431.62 88888.00 2007-04-23 19:59:34.250 113 12317.48 63.23 55431.70 88888.00 2007-04-23 19:59:34.375 113 12317.48 63.23 55431.70 88888.00 2007-04-23 19:59:34.500 113 12317.45 63.17 55431.68 88888.00 2007-04-23 19:59:34.625 113 12317.40 63.17 55431.65 88888.00 2007-04-23 19:59:34.750 113 12317.35 63.12 55431.65 88888.00 2007-04-23 19:59:34.875 113 12317.33 63.15 55431.65 88888.00 2007-04-23 19:59:35.000 113 12317.40 63.20 55431.65 88888.00 2007-04-23 19:59:35.125 113 12317.38 63.10 55431.62 88888.00 2007-04-23 19:59:35.250 113 12317.33 63.02 55431.62 88888.00 2007-04-23 19:59:35.375 113 12317.33 63.05 55431.65 88888.00 2007-04-23 19:59:35.500 113 12317.38 63.10 55431.68 88888.00 2007-04-23 19:59:35.625 113 12317.38 63.08 55431.65 88888.00 2007-04-23 19:59:35.750 113 12317.38 63.15 55431.70 88888.00 2007-04-23 19:59:35.875 113 12317.48 63.12 55431.70 88888.00 2007-04-23 19:59:36.000 113 12317.50 63.12 55431.65 88888.00 2007-04-23 19:59:36.125 113 12317.45 63.15 55431.65 88888.00 2007-04-23 19:59:36.250 113 12317.42 63.10 55431.65 88888.00 2007-04-23 19:59:36.375 113 12317.52 63.10 55431.65 88888.00 2007-04-23 19:59:36.500 113 12317.50 63.12 55431.65 88888.00 2007-04-23 19:59:36.625 113 12317.48 63.08 55431.62 88888.00 2007-04-23 19:59:36.750 113 12317.50 63.05 55431.62 88888.00 2007-04-23 19:59:36.875 113 12317.50 63.08 55431.62 88888.00 2007-04-23 19:59:37.000 113 12317.48 63.02 55431.65 88888.00 2007-04-23 19:59:37.125 113 12317.42 63.02 55431.65 88888.00 2007-04-23 19:59:37.250 113 12317.45 63.02 55431.65 88888.00 2007-04-23 19:59:37.375 113 12317.50 63.08 55431.65 88888.00 2007-04-23 19:59:37.500 113 12317.55 63.12 55431.60 88888.00 2007-04-23 19:59:37.625 113 12317.60 63.15 55431.62 88888.00 2007-04-23 19:59:37.750 113 12317.60 63.15 55431.62 88888.00 2007-04-23 19:59:37.875 113 12317.62 63.10 55431.60 88888.00 2007-04-23 19:59:38.000 113 12317.58 63.10 55431.57 88888.00 2007-04-23 19:59:38.125 113 12317.60 63.15 55431.62 88888.00 2007-04-23 19:59:38.250 113 12317.60 63.12 55431.60 88888.00 2007-04-23 19:59:38.375 113 12317.55 63.08 55431.57 88888.00 2007-04-23 19:59:38.500 113 12317.58 63.10 55431.55 88888.00 2007-04-23 19:59:38.625 113 12317.58 63.08 55431.55 88888.00 2007-04-23 19:59:38.750 113 12317.50 63.08 55431.55 88888.00 2007-04-23 19:59:38.875 113 12317.52 63.10 55431.57 88888.00 2007-04-23 19:59:39.000 113 12317.58 63.10 55431.55 88888.00 2007-04-23 19:59:39.125 113 12317.58 63.15 55431.57 88888.00 2007-04-23 19:59:39.250 113 12317.58 63.15 55431.62 88888.00 2007-04-23 19:59:39.375 113 12317.60 63.20 55431.62 88888.00 2007-04-23 19:59:39.500 113 12317.60 63.15 55431.55 88888.00 2007-04-23 19:59:39.625 113 12317.52 63.12 55431.55 88888.00 2007-04-23 19:59:39.750 113 12317.52 63.10 55431.55 88888.00 2007-04-23 19:59:39.875 113 12317.55 63.17 55431.57 88888.00 2007-04-23 19:59:40.000 113 12317.50 63.17 55431.60 88888.00 2007-04-23 19:59:40.125 113 12317.55 63.20 55431.60 88888.00 2007-04-23 19:59:40.250 113 12317.58 63.15 55431.62 88888.00 2007-04-23 19:59:40.375 113 12317.58 63.17 55431.62 88888.00 2007-04-23 19:59:40.500 113 12317.58 63.25 55431.60 88888.00 2007-04-23 19:59:40.625 113 12317.55 63.20 55431.57 88888.00 2007-04-23 19:59:40.750 113 12317.52 63.20 55431.57 88888.00 2007-04-23 19:59:40.875 113 12317.55 63.20 55431.57 88888.00 2007-04-23 19:59:41.000 113 12317.52 63.23 55431.55 88888.00 2007-04-23 19:59:41.125 113 12317.50 63.20 55431.55 88888.00 2007-04-23 19:59:41.250 113 12317.45 63.15 55431.55 88888.00 2007-04-23 19:59:41.375 113 12317.58 63.17 55431.55 88888.00 2007-04-23 19:59:41.500 113 12317.70 63.23 55431.60 88888.00 2007-04-23 19:59:41.625 113 12317.77 63.27 55431.57 88888.00 2007-04-23 19:59:41.750 113 12317.73 63.35 55431.55 88888.00 2007-04-23 19:59:41.875 113 12317.62 63.25 55431.50 88888.00 2007-04-23 19:59:42.000 113 12317.60 63.25 55431.53 88888.00 2007-04-23 19:59:42.125 113 12317.62 63.30 55431.55 88888.00 2007-04-23 19:59:42.250 113 12317.62 63.33 55431.60 88888.00 2007-04-23 19:59:42.375 113 12317.73 63.38 55431.60 88888.00 2007-04-23 19:59:42.500 113 12317.77 63.33 55431.60 88888.00 2007-04-23 19:59:42.625 113 12317.77 63.30 55431.57 88888.00 2007-04-23 19:59:42.750 113 12317.77 63.33 55431.60 88888.00 2007-04-23 19:59:42.875 113 12317.73 63.33 55431.57 88888.00 2007-04-23 19:59:43.000 113 12317.70 63.35 55431.60 88888.00 2007-04-23 19:59:43.125 113 12317.67 63.42 55431.60 88888.00 2007-04-23 19:59:43.250 113 12317.73 63.48 55431.62 88888.00 2007-04-23 19:59:43.375 113 12317.88 63.50 55431.68 88888.00 2007-04-23 19:59:43.500 113 12317.85 63.50 55431.65 88888.00 2007-04-23 19:59:43.625 113 12317.77 63.48 55431.57 88888.00 2007-04-23 19:59:43.750 113 12317.73 63.50 55431.57 88888.00 2007-04-23 19:59:43.875 113 12317.70 63.50 55431.60 88888.00 2007-04-23 19:59:44.000 113 12317.73 63.55 55431.60 88888.00 2007-04-23 19:59:44.125 113 12317.80 63.55 55431.62 88888.00 2007-04-23 19:59:44.250 113 12317.77 63.52 55431.60 88888.00 2007-04-23 19:59:44.375 113 12317.75 63.52 55431.60 88888.00 2007-04-23 19:59:44.500 113 12317.80 63.50 55431.60 88888.00 2007-04-23 19:59:44.625 113 12317.75 63.40 55431.55 88888.00 2007-04-23 19:59:44.750 113 12317.70 63.38 55431.55 88888.00 2007-04-23 19:59:44.875 113 12317.73 63.45 55431.60 88888.00 2007-04-23 19:59:45.000 113 12317.77 63.55 55431.60 88888.00 2007-04-23 19:59:45.125 113 12317.75 63.58 55431.60 88888.00 2007-04-23 19:59:45.250 113 12317.77 63.65 55431.65 88888.00 2007-04-23 19:59:45.375 113 12317.85 63.73 55431.68 88888.00 2007-04-23 19:59:45.500 113 12317.83 63.67 55431.62 88888.00 2007-04-23 19:59:45.625 113 12317.77 63.67 55431.62 88888.00 2007-04-23 19:59:45.750 113 12317.75 63.75 55431.62 88888.00 2007-04-23 19:59:45.875 113 12317.77 63.70 55431.60 88888.00 2007-04-23 19:59:46.000 113 12317.70 63.62 55431.53 88888.00 2007-04-23 19:59:46.125 113 12317.65 63.67 55431.55 88888.00 2007-04-23 19:59:46.250 113 12317.70 63.73 55431.55 88888.00 2007-04-23 19:59:46.375 113 12317.77 63.80 55431.57 88888.00 2007-04-23 19:59:46.500 113 12317.75 63.77 55431.55 88888.00 2007-04-23 19:59:46.625 113 12317.73 63.73 55431.55 88888.00 2007-04-23 19:59:46.750 113 12317.75 63.80 55431.57 88888.00 2007-04-23 19:59:46.875 113 12317.75 63.80 55431.55 88888.00 2007-04-23 19:59:47.000 113 12317.75 63.80 55431.55 88888.00 2007-04-23 19:59:47.125 113 12317.83 63.83 55431.60 88888.00 2007-04-23 19:59:47.250 113 12317.80 63.90 55431.62 88888.00 2007-04-23 19:59:47.375 113 12317.80 63.88 55431.62 88888.00 2007-04-23 19:59:47.500 113 12317.80 63.90 55431.57 88888.00 2007-04-23 19:59:47.625 113 12317.80 63.90 55431.57 88888.00 2007-04-23 19:59:47.750 113 12317.85 63.98 55431.62 88888.00 2007-04-23 19:59:47.875 113 12317.90 63.92 55431.60 88888.00 2007-04-23 19:59:48.000 113 12317.90 63.90 55431.55 88888.00 2007-04-23 19:59:48.125 113 12317.88 63.98 55431.55 88888.00 2007-04-23 19:59:48.250 113 12317.77 63.98 55431.57 88888.00 2007-04-23 19:59:48.375 113 12317.73 63.98 55431.55 88888.00 2007-04-23 19:59:48.500 113 12317.77 64.00 55431.55 88888.00 2007-04-23 19:59:48.625 113 12317.77 63.98 55431.55 88888.00 2007-04-23 19:59:48.750 113 12317.77 63.98 55431.55 88888.00 2007-04-23 19:59:48.875 113 12317.83 64.03 55431.57 88888.00 2007-04-23 19:59:49.000 113 12317.88 64.05 55431.60 88888.00 2007-04-23 19:59:49.125 113 12317.88 64.05 55431.60 88888.00 2007-04-23 19:59:49.250 113 12317.77 64.10 55431.65 88888.00 2007-04-23 19:59:49.375 113 12317.77 64.15 55431.68 88888.00 2007-04-23 19:59:49.500 113 12317.77 64.15 55431.65 88888.00 2007-04-23 19:59:49.625 113 12317.73 64.12 55431.60 88888.00 2007-04-23 19:59:49.750 113 12317.65 64.08 55431.57 88888.00 2007-04-23 19:59:49.875 113 12317.73 64.17 55431.60 88888.00 2007-04-23 19:59:50.000 113 12317.75 64.17 55431.60 88888.00 2007-04-23 19:59:50.125 113 12317.70 64.10 55431.60 88888.00 2007-04-23 19:59:50.250 113 12317.73 64.12 55431.60 88888.00 2007-04-23 19:59:50.375 113 12317.73 64.15 55431.57 88888.00 2007-04-23 19:59:50.500 113 12317.70 64.15 55431.57 88888.00 2007-04-23 19:59:50.625 113 12317.70 64.15 55431.57 88888.00 2007-04-23 19:59:50.750 113 12317.73 64.20 55431.60 88888.00 2007-04-23 19:59:50.875 113 12317.77 64.22 55431.65 88888.00 2007-04-23 19:59:51.000 113 12317.90 64.30 55431.68 88888.00 2007-04-23 19:59:51.125 113 12317.85 64.28 55431.65 88888.00 2007-04-23 19:59:51.250 113 12317.73 64.15 55431.62 88888.00 2007-04-23 19:59:51.375 113 12317.80 64.20 55431.62 88888.00 2007-04-23 19:59:51.500 113 12317.83 64.25 55431.65 88888.00 2007-04-23 19:59:51.625 113 12317.85 64.33 55431.68 88888.00 2007-04-23 19:59:51.750 113 12317.90 64.35 55431.62 88888.00 2007-04-23 19:59:51.875 113 12317.83 64.35 55431.62 88888.00 2007-04-23 19:59:52.000 113 12317.75 64.33 55431.62 88888.00 2007-04-23 19:59:52.125 113 12317.73 64.25 55431.65 88888.00 2007-04-23 19:59:52.250 113 12317.77 64.30 55431.65 88888.00 2007-04-23 19:59:52.375 113 12317.83 64.33 55431.60 88888.00 2007-04-23 19:59:52.500 113 12317.80 64.35 55431.62 88888.00 2007-04-23 19:59:52.625 113 12317.80 64.38 55431.68 88888.00 2007-04-23 19:59:52.750 113 12317.80 64.38 55431.62 88888.00 2007-04-23 19:59:52.875 113 12317.75 64.38 55431.62 88888.00 2007-04-23 19:59:53.000 113 12317.75 64.35 55431.60 88888.00 2007-04-23 19:59:53.125 113 12317.73 64.33 55431.57 88888.00 2007-04-23 19:59:53.250 113 12317.73 64.30 55431.55 88888.00 2007-04-23 19:59:53.375 113 12317.77 64.35 55431.60 88888.00 2007-04-23 19:59:53.500 113 12317.80 64.38 55431.65 88888.00 2007-04-23 19:59:53.625 113 12317.83 64.40 55431.65 88888.00 2007-04-23 19:59:53.750 113 12317.83 64.35 55431.62 88888.00 2007-04-23 19:59:53.875 113 12317.80 64.40 55431.60 88888.00 2007-04-23 19:59:54.000 113 12317.85 64.42 55431.60 88888.00 2007-04-23 19:59:54.125 113 12317.88 64.45 55431.65 88888.00 2007-04-23 19:59:54.250 113 12317.83 64.42 55431.62 88888.00 2007-04-23 19:59:54.375 113 12317.77 64.38 55431.65 88888.00 2007-04-23 19:59:54.500 113 12317.70 64.33 55431.60 88888.00 2007-04-23 19:59:54.625 113 12317.73 64.38 55431.60 88888.00 2007-04-23 19:59:54.750 113 12317.80 64.45 55431.62 88888.00 2007-04-23 19:59:54.875 113 12317.88 64.45 55431.62 88888.00 2007-04-23 19:59:55.000 113 12317.85 64.45 55431.62 88888.00 2007-04-23 19:59:55.125 113 12317.85 64.42 55431.62 88888.00 2007-04-23 19:59:55.250 113 12317.88 64.45 55431.65 88888.00 2007-04-23 19:59:55.375 113 12317.90 64.45 55431.65 88888.00 2007-04-23 19:59:55.500 113 12317.92 64.42 55431.65 88888.00 2007-04-23 19:59:55.625 113 12317.92 64.40 55431.65 88888.00 2007-04-23 19:59:55.750 113 12317.90 64.42 55431.65 88888.00 2007-04-23 19:59:55.875 113 12317.85 64.50 55431.65 88888.00 2007-04-23 19:59:56.000 113 12317.80 64.53 55431.62 88888.00 2007-04-23 19:59:56.125 113 12317.85 64.53 55431.62 88888.00 2007-04-23 19:59:56.250 113 12317.80 64.45 55431.62 88888.00 2007-04-23 19:59:56.375 113 12317.83 64.42 55431.62 88888.00 2007-04-23 19:59:56.500 113 12317.95 64.53 55431.62 88888.00 2007-04-23 19:59:56.625 113 12318.05 64.55 55431.60 88888.00 2007-04-23 19:59:56.750 113 12317.95 64.55 55431.57 88888.00 2007-04-23 19:59:56.875 113 12317.90 64.58 55431.60 88888.00 2007-04-23 19:59:57.000 113 12317.90 64.55 55431.60 88888.00 2007-04-23 19:59:57.125 113 12317.92 64.53 55431.62 88888.00 2007-04-23 19:59:57.250 113 12317.83 64.42 55431.57 88888.00 2007-04-23 19:59:57.375 113 12317.88 64.50 55431.57 88888.00 2007-04-23 19:59:57.500 113 12317.90 64.58 55431.60 88888.00 2007-04-23 19:59:57.625 113 12317.88 64.58 55431.60 88888.00 2007-04-23 19:59:57.750 113 12317.85 64.53 55431.60 88888.00 2007-04-23 19:59:57.875 113 12317.85 64.53 55431.60 88888.00 2007-04-23 19:59:58.000 113 12317.92 64.55 55431.60 88888.00 2007-04-23 19:59:58.125 113 12317.92 64.50 55431.62 88888.00 2007-04-23 19:59:58.250 113 12317.88 64.45 55431.57 88888.00 2007-04-23 19:59:58.375 113 12317.92 64.50 55431.57 88888.00 2007-04-23 19:59:58.500 113 12318.00 64.58 55431.65 88888.00 2007-04-23 19:59:58.625 113 12317.95 64.53 55431.62 88888.00 2007-04-23 19:59:58.750 113 12317.90 64.47 55431.62 88888.00 2007-04-23 19:59:58.875 113 12317.92 64.47 55431.60 88888.00 2007-04-23 19:59:59.000 113 12317.92 64.45 55431.57 88888.00 2007-04-23 19:59:59.125 113 12317.90 64.42 55431.57 88888.00 2007-04-23 19:59:59.250 113 12317.90 64.42 55431.60 88888.00 2007-04-23 19:59:59.375 113 12317.95 64.45 55431.57 88888.00 2007-04-23 19:59:59.500 113 12317.92 64.40 55431.57 88888.00 2007-04-23 19:59:59.625 113 12317.88 64.42 55431.60 88888.00 2007-04-23 19:59:59.750 113 12317.88 64.45 55431.55 88888.00 2007-04-23 19:59:59.875 113 12317.88 64.40 55431.55 88888.00 2007-04-23 20:00:00.000 113 12317.88 64.35 55431.53 88888.00 2007-04-23 20:00:00.125 113 12317.92 64.35 55431.57 88888.00 2007-04-23 20:00:00.250 113 12317.92 64.35 55431.55 88888.00 2007-04-23 20:00:00.375 113 12317.92 64.38 55431.53 88888.00 2007-04-23 20:00:00.500 113 12317.92 64.38 55431.53 88888.00 2007-04-23 20:00:00.625 113 12317.98 64.40 55431.53 88888.00 2007-04-23 20:00:00.750 113 12318.00 64.45 55431.55 88888.00 2007-04-23 20:00:00.875 113 12317.95 64.42 55431.55 88888.00 2007-04-23 20:00:01.000 113 12317.92 64.42 55431.53 88888.00 2007-04-23 20:00:01.125 113 12317.92 64.40 55431.50 88888.00 2007-04-23 20:00:01.250 113 12317.88 64.35 55431.50 88888.00 2007-04-23 20:00:01.375 113 12317.95 64.38 55431.55 88888.00 2007-04-23 20:00:01.500 113 12317.98 64.35 55431.53 88888.00 2007-04-23 20:00:01.625 113 12318.00 64.35 55431.55 88888.00 2007-04-23 20:00:01.750 113 12318.00 64.35 55431.57 88888.00 2007-04-23 20:00:01.875 113 12318.02 64.38 55431.57 88888.00 2007-04-23 20:00:02.000 113 12317.92 64.38 55431.50 88888.00 2007-04-23 20:00:02.125 113 12317.80 64.30 55431.50 88888.00 2007-04-23 20:00:02.250 113 12317.80 64.30 55431.53 88888.00 2007-04-23 20:00:02.375 113 12317.85 64.33 55431.55 88888.00 2007-04-23 20:00:02.500 113 12317.92 64.33 55431.55 88888.00 2007-04-23 20:00:02.625 113 12317.98 64.35 55431.55 88888.00 2007-04-23 20:00:02.750 113 12317.98 64.33 55431.50 88888.00 2007-04-23 20:00:02.875 113 12317.98 64.30 55431.45 88888.00 2007-04-23 20:00:03.000 113 12317.95 64.33 55431.47 88888.00 2007-04-23 20:00:03.125 113 12317.95 64.33 55431.50 88888.00 2007-04-23 20:00:03.250 113 12317.95 64.28 55431.50 88888.00 2007-04-23 20:00:03.375 113 12318.02 64.28 55431.55 88888.00 2007-04-23 20:00:03.500 113 12317.95 64.28 55431.53 88888.00 2007-04-23 20:00:03.625 113 12317.90 64.22 55431.50 88888.00 2007-04-23 20:00:03.750 113 12317.95 64.22 55431.50 88888.00 2007-04-23 20:00:03.875 113 12317.92 64.25 55431.53 88888.00 2007-04-23 20:00:04.000 113 12317.92 64.22 55431.53 88888.00 2007-04-23 20:00:04.125 113 12317.98 64.25 55431.50 88888.00 2007-04-23 20:00:04.250 113 12317.98 64.25 55431.50 88888.00 2007-04-23 20:00:04.375 113 12318.00 64.25 55431.50 88888.00 2007-04-23 20:00:04.500 113 12318.00 64.17 55431.50 88888.00 2007-04-23 20:00:04.625 113 12317.92 64.17 55431.47 88888.00 2007-04-23 20:00:04.750 113 12317.92 64.15 55431.45 88888.00 2007-04-23 20:00:04.875 113 12317.95 64.10 55431.43 88888.00 2007-04-23 20:00:05.000 113 12317.98 64.12 55431.43 88888.00 2007-04-23 20:00:05.125 113 12318.00 64.15 55431.47 88888.00 2007-04-23 20:00:05.250 113 12317.98 64.12 55431.53 88888.00 2007-04-23 20:00:05.375 113 12318.05 64.17 55431.53 88888.00 2007-04-23 20:00:05.500 113 12318.02 64.15 55431.45 88888.00 2007-04-23 20:00:05.625 113 12317.92 64.10 55431.47 88888.00 2007-04-23 20:00:05.750 113 12317.95 64.08 55431.45 88888.00 2007-04-23 20:00:05.875 113 12318.08 64.10 55431.50 88888.00 2007-04-23 20:00:06.000 113 12318.15 64.15 55431.47 88888.00 2007-04-23 20:00:06.125 113 12318.17 64.17 55431.45 88888.00 2007-04-23 20:00:06.250 113 12318.15 64.08 55431.45 88888.00 2007-04-23 20:00:06.375 113 12318.08 64.03 55431.43 88888.00 2007-04-23 20:00:06.500 113 12318.00 64.03 55431.43 88888.00 2007-04-23 20:00:06.625 113 12318.08 64.05 55431.45 88888.00 2007-04-23 20:00:06.750 113 12318.15 64.08 55431.45 88888.00 2007-04-23 20:00:06.875 113 12318.17 64.08 55431.45 88888.00 2007-04-23 20:00:07.000 113 12318.17 64.03 55431.38 88888.00 2007-04-23 20:00:07.125 113 12318.12 64.00 55431.38 88888.00 2007-04-23 20:00:07.250 113 12318.08 64.03 55431.43 88888.00 2007-04-23 20:00:07.375 113 12318.20 64.05 55431.43 88888.00 2007-04-23 20:00:07.500 113 12318.20 64.05 55431.43 88888.00 2007-04-23 20:00:07.625 113 12318.25 64.03 55431.43 88888.00 2007-04-23 20:00:07.750 113 12318.23 63.95 55431.38 88888.00 2007-04-23 20:00:07.875 113 12318.17 63.95 55431.38 88888.00 2007-04-23 20:00:08.000 113 12318.17 64.00 55431.43 88888.00 2007-04-23 20:00:08.125 113 12318.20 64.00 55431.43 88888.00 2007-04-23 20:00:08.250 113 12318.23 64.00 55431.43 88888.00 2007-04-23 20:00:08.375 113 12318.17 63.98 55431.43 88888.00 2007-04-23 20:00:08.500 113 12318.20 63.95 55431.43 88888.00 2007-04-23 20:00:08.625 113 12318.23 63.98 55431.45 88888.00 2007-04-23 20:00:08.750 113 12318.20 63.95 55431.43 88888.00 2007-04-23 20:00:08.875 113 12318.12 63.92 55431.43 88888.00 2007-04-23 20:00:09.000 113 12318.12 63.90 55431.43 88888.00 2007-04-23 20:00:09.125 113 12318.23 63.95 55431.43 88888.00 2007-04-23 20:00:09.250 113 12318.15 63.83 55431.38 88888.00 2007-04-23 20:00:09.375 113 12318.15 63.80 55431.38 88888.00 2007-04-23 20:00:09.500 113 12318.17 63.85 55431.40 88888.00 2007-04-23 20:00:09.625 113 12318.15 63.83 55431.38 88888.00 2007-04-23 20:00:09.750 113 12318.15 63.85 55431.40 88888.00 2007-04-23 20:00:09.875 113 12318.12 63.83 55431.40 88888.00 2007-04-23 20:00:10.000 113 12318.23 63.83 55431.40 88888.00 2007-04-23 20:00:10.125 113 12318.20 63.80 55431.43 88888.00 2007-04-23 20:00:10.250 113 12318.20 63.80 55431.38 88888.00 2007-04-23 20:00:10.375 113 12318.25 63.80 55431.40 88888.00 2007-04-23 20:00:10.500 113 12318.20 63.80 55431.40 88888.00 2007-04-23 20:00:10.625 113 12318.23 63.77 55431.38 88888.00 2007-04-23 20:00:10.750 113 12318.25 63.73 55431.35 88888.00 2007-04-23 20:00:10.875 113 12318.27 63.75 55431.38 88888.00 2007-04-23 20:00:11.000 113 12318.33 63.77 55431.40 88888.00 2007-04-23 20:00:11.125 113 12318.25 63.77 55431.35 88888.00 2007-04-23 20:00:11.250 113 12318.20 63.67 55431.30 88888.00 2007-04-23 20:00:11.375 113 12318.23 63.70 55431.32 88888.00 2007-04-23 20:00:11.500 113 12318.23 63.73 55431.32 88888.00 2007-04-23 20:00:11.625 113 12318.30 63.73 55431.35 88888.00 2007-04-23 20:00:11.750 113 12318.25 63.70 55431.35 88888.00 2007-04-23 20:00:11.875 113 12318.23 63.67 55431.35 88888.00 2007-04-23 20:00:12.000 113 12318.23 63.60 55431.35 88888.00 2007-04-23 20:00:12.125 113 12318.27 63.65 55431.38 88888.00 2007-04-23 20:00:12.250 113 12318.23 63.65 55431.35 88888.00 2007-04-23 20:00:12.375 113 12318.23 63.62 55431.35 88888.00 2007-04-23 20:00:12.500 113 12318.25 63.60 55431.32 88888.00 2007-04-23 20:00:12.625 113 12318.33 63.62 55431.35 88888.00 2007-04-23 20:00:12.750 113 12318.35 63.60 55431.35 88888.00 2007-04-23 20:00:12.875 113 12318.27 63.58 55431.35 88888.00 2007-04-23 20:00:13.000 113 12318.25 63.62 55431.35 88888.00 2007-04-23 20:00:13.125 113 12318.30 63.60 55431.35 88888.00 2007-04-23 20:00:13.250 113 12318.25 63.58 55431.35 88888.00 2007-04-23 20:00:13.375 113 12318.30 63.60 55431.35 88888.00 2007-04-23 20:00:13.500 113 12318.23 63.55 55431.35 88888.00 2007-04-23 20:00:13.625 113 12318.27 63.52 55431.35 88888.00 2007-04-23 20:00:13.750 113 12318.35 63.60 55431.35 88888.00 2007-04-23 20:00:13.875 113 12318.25 63.62 55431.35 88888.00 2007-04-23 20:00:14.000 113 12318.23 63.55 55431.35 88888.00 2007-04-23 20:00:14.125 113 12318.27 63.55 55431.38 88888.00 2007-04-23 20:00:14.250 113 12318.23 63.50 55431.35 88888.00 2007-04-23 20:00:14.375 113 12318.27 63.50 55431.32 88888.00 2007-04-23 20:00:14.500 113 12318.25 63.50 55431.35 88888.00 2007-04-23 20:00:14.625 113 12318.23 63.48 55431.30 88888.00 2007-04-23 20:00:14.750 113 12318.33 63.45 55431.30 88888.00 2007-04-23 20:00:14.875 113 12318.35 63.45 55431.30 88888.00 2007-04-23 20:00:15.000 113 12318.42 63.48 55431.30 88888.00 2007-04-23 20:00:15.125 113 12318.50 63.50 55431.32 88888.00 2007-04-23 20:00:15.250 113 12318.42 63.50 55431.32 88888.00 2007-04-23 20:00:15.375 113 12318.40 63.50 55431.32 88888.00 2007-04-23 20:00:15.500 113 12318.33 63.48 55431.28 88888.00 2007-04-23 20:00:15.625 113 12318.33 63.45 55431.25 88888.00 2007-04-23 20:00:15.750 113 12318.38 63.40 55431.25 88888.00 2007-04-23 20:00:15.875 113 12318.38 63.40 55431.28 88888.00 2007-04-23 20:00:16.000 113 12318.38 63.48 55431.30 88888.00 2007-04-23 20:00:16.125 113 12318.33 63.40 55431.30 88888.00 2007-04-23 20:00:16.250 113 12318.25 63.38 55431.28 88888.00 2007-04-23 20:00:16.375 113 12318.25 63.33 55431.28 88888.00 2007-04-23 20:00:16.500 113 12318.25 63.33 55431.32 88888.00 2007-04-23 20:00:16.625 113 12318.27 63.38 55431.32 88888.00 2007-04-23 20:00:16.750 113 12318.35 63.48 55431.35 88888.00 2007-04-23 20:00:16.875 113 12318.30 63.48 55431.32 88888.00 2007-04-23 20:00:17.000 113 12318.33 63.50 55431.35 88888.00 2007-04-23 20:00:17.125 113 12318.35 63.48 55431.32 88888.00 2007-04-23 20:00:17.250 113 12318.25 63.38 55431.32 88888.00 2007-04-23 20:00:17.375 113 12318.27 63.42 55431.30 88888.00 2007-04-23 20:00:17.500 113 12318.25 63.50 55431.32 88888.00 2007-04-23 20:00:17.625 113 12318.23 63.45 55431.32 88888.00 2007-04-23 20:00:17.750 113 12318.17 63.38 55431.30 88888.00 2007-04-23 20:00:17.875 113 12318.25 63.38 55431.30 88888.00 2007-04-23 20:00:18.000 113 12318.35 63.33 55431.32 88888.00 2007-04-23 20:00:18.125 113 12318.35 63.38 55431.35 88888.00 2007-04-23 20:00:18.250 113 12318.33 63.40 55431.32 88888.00 2007-04-23 20:00:18.375 113 12318.35 63.42 55431.30 88888.00 2007-04-23 20:00:18.500 113 12318.33 63.40 55431.32 88888.00 2007-04-23 20:00:18.625 113 12318.30 63.38 55431.32 88888.00 2007-04-23 20:00:18.750 113 12318.30 63.38 55431.32 88888.00 2007-04-23 20:00:18.875 113 12318.30 63.38 55431.30 88888.00 2007-04-23 20:00:19.000 113 12318.38 63.45 55431.32 88888.00 2007-04-23 20:00:19.125 113 12318.42 63.42 55431.32 88888.00 2007-04-23 20:00:19.250 113 12318.40 63.40 55431.32 88888.00 2007-04-23 20:00:19.375 113 12318.45 63.42 55431.35 88888.00 2007-04-23 20:00:19.500 113 12318.40 63.42 55431.32 88888.00 2007-04-23 20:00:19.625 113 12318.38 63.38 55431.32 88888.00 2007-04-23 20:00:19.750 113 12318.27 63.30 55431.30 88888.00 2007-04-23 20:00:19.875 113 12318.25 63.35 55431.32 88888.00 2007-04-23 20:00:20.000 113 12318.25 63.42 55431.32 88888.00 2007-04-23 20:00:20.125 113 12318.33 63.42 55431.35 88888.00 2007-04-23 20:00:20.250 113 12318.38 63.38 55431.30 88888.00 2007-04-23 20:00:20.375 113 12318.42 63.42 55431.32 88888.00 2007-04-23 20:00:20.500 113 12318.38 63.40 55431.32 88888.00 2007-04-23 20:00:20.625 113 12318.27 63.40 55431.32 88888.00 2007-04-23 20:00:20.750 113 12318.30 63.33 55431.30 88888.00 2007-04-23 20:00:20.875 113 12318.40 63.30 55431.32 88888.00 2007-04-23 20:00:21.000 113 12318.38 63.38 55431.32 88888.00 2007-04-23 20:00:21.125 113 12318.38 63.42 55431.35 88888.00 2007-04-23 20:00:21.250 113 12318.30 63.35 55431.38 88888.00 2007-04-23 20:00:21.375 113 12318.30 63.35 55431.38 88888.00 2007-04-23 20:00:21.500 113 12318.33 63.38 55431.38 88888.00 2007-04-23 20:00:21.625 113 12318.33 63.35 55431.35 88888.00 2007-04-23 20:00:21.750 113 12318.38 63.33 55431.32 88888.00 2007-04-23 20:00:21.875 113 12318.35 63.33 55431.35 88888.00 2007-04-23 20:00:22.000 113 12318.33 63.33 55431.38 88888.00 2007-04-23 20:00:22.125 113 12318.30 63.33 55431.38 88888.00 2007-04-23 20:00:22.250 113 12318.25 63.25 55431.32 88888.00 2007-04-23 20:00:22.375 113 12318.25 63.25 55431.32 88888.00 2007-04-23 20:00:22.500 113 12318.30 63.25 55431.32 88888.00 2007-04-23 20:00:22.625 113 12318.30 63.27 55431.32 88888.00 2007-04-23 20:00:22.750 113 12318.30 63.38 55431.35 88888.00 2007-04-23 20:00:22.875 113 12318.30 63.33 55431.35 88888.00 2007-04-23 20:00:23.000 113 12318.42 63.30 55431.32 88888.00 2007-04-23 20:00:23.125 113 12318.35 63.25 55431.38 88888.00 2007-04-23 20:00:23.250 113 12318.30 63.23 55431.38 88888.00 2007-04-23 20:00:23.375 113 12318.27 63.25 55431.38 88888.00 2007-04-23 20:00:23.500 113 12318.25 63.33 55431.38 88888.00 2007-04-23 20:00:23.625 113 12318.30 63.33 55431.40 88888.00 2007-04-23 20:00:23.750 113 12318.35 63.33 55431.35 88888.00 2007-04-23 20:00:23.875 113 12318.33 63.33 55431.38 88888.00 2007-04-23 20:00:24.000 113 12318.30 63.33 55431.40 88888.00 2007-04-23 20:00:24.125 113 12318.35 63.35 55431.40 88888.00 2007-04-23 20:00:24.250 113 12318.35 63.40 55431.43 88888.00 2007-04-23 20:00:24.375 113 12318.35 63.35 55431.40 88888.00 2007-04-23 20:00:24.500 113 12318.33 63.30 55431.40 88888.00 2007-04-23 20:00:24.625 113 12318.30 63.27 55431.38 88888.00 2007-04-23 20:00:24.750 113 12318.27 63.30 55431.38 88888.00 2007-04-23 20:00:24.875 113 12318.25 63.33 55431.40 88888.00 2007-04-23 20:00:25.000 113 12318.25 63.35 55431.38 88888.00 2007-04-23 20:00:25.125 113 12318.23 63.33 55431.40 88888.00 2007-04-23 20:00:25.250 113 12318.23 63.33 55431.43 88888.00 2007-04-23 20:00:25.375 113 12318.38 63.38 55431.40 88888.00 2007-04-23 20:00:25.500 113 12318.38 63.38 55431.35 88888.00 2007-04-23 20:00:25.625 113 12318.35 63.35 55431.35 88888.00 2007-04-23 20:00:25.750 113 12318.35 63.38 55431.40 88888.00 2007-04-23 20:00:25.875 113 12318.33 63.33 55431.43 88888.00 2007-04-23 20:00:26.000 113 12318.30 63.33 55431.38 88888.00 2007-04-23 20:00:26.125 113 12318.25 63.35 55431.35 88888.00 2007-04-23 20:00:26.250 113 12318.20 63.38 55431.38 88888.00 2007-04-23 20:00:26.375 113 12318.23 63.40 55431.38 88888.00 2007-04-23 20:00:26.500 113 12318.20 63.38 55431.38 88888.00 2007-04-23 20:00:26.625 113 12318.17 63.40 55431.38 88888.00 2007-04-23 20:00:26.750 113 12318.25 63.30 55431.38 88888.00 2007-04-23 20:00:26.875 113 12318.27 63.38 55431.38 88888.00 2007-04-23 20:00:27.000 113 12318.33 63.38 55431.38 88888.00 2007-04-23 20:00:27.125 113 12318.30 63.45 55431.40 88888.00 2007-04-23 20:00:27.250 113 12318.33 63.40 55431.43 88888.00 2007-04-23 20:00:27.375 113 12318.35 63.35 55431.43 88888.00 2007-04-23 20:00:27.500 113 12318.38 63.40 55431.43 88888.00 2007-04-23 20:00:27.625 113 12318.38 63.45 55431.40 88888.00 2007-04-23 20:00:27.750 113 12318.40 63.42 55431.45 88888.00 2007-04-23 20:00:27.875 113 12318.38 63.40 55431.45 88888.00 2007-04-23 20:00:28.000 113 12318.35 63.35 55431.43 88888.00 2007-04-23 20:00:28.125 113 12318.35 63.38 55431.45 88888.00 2007-04-23 20:00:28.250 113 12318.33 63.40 55431.43 88888.00 2007-04-23 20:00:28.375 113 12318.27 63.38 55431.43 88888.00 2007-04-23 20:00:28.500 113 12318.25 63.38 55431.45 88888.00 2007-04-23 20:00:28.625 113 12318.25 63.40 55431.45 88888.00 2007-04-23 20:00:28.750 113 12318.25 63.38 55431.47 88888.00 2007-04-23 20:00:28.875 113 12318.27 63.42 55431.45 88888.00 2007-04-23 20:00:29.000 113 12318.35 63.42 55431.47 88888.00 2007-04-23 20:00:29.125 113 12318.38 63.45 55431.50 88888.00 2007-04-23 20:00:29.250 113 12318.33 63.50 55431.50 88888.00 2007-04-23 20:00:29.375 113 12318.35 63.48 55431.50 88888.00 2007-04-23 20:00:29.500 113 12318.38 63.50 55431.47 88888.00 2007-04-23 20:00:29.625 113 12318.38 63.48 55431.45 88888.00 2007-04-23 20:00:29.750 113 12318.38 63.40 55431.45 88888.00 2007-04-23 20:00:29.875 113 12318.33 63.40 55431.43 88888.00 2007-04-23 20:00:30.000 113 12318.33 63.48 55431.43 88888.00 2007-04-23 20:00:30.125 113 12318.35 63.48 55431.43 88888.00 2007-04-23 20:00:30.250 113 12318.33 63.50 55431.43 88888.00 2007-04-23 20:00:30.375 113 12318.40 63.55 55431.43 88888.00 2007-04-23 20:00:30.500 113 12318.35 63.55 55431.43 88888.00 2007-04-23 20:00:30.625 113 12318.35 63.52 55431.43 88888.00 2007-04-23 20:00:30.750 113 12318.40 63.52 55431.43 88888.00 2007-04-23 20:00:30.875 113 12318.45 63.50 55431.40 88888.00 2007-04-23 20:00:31.000 113 12318.42 63.52 55431.40 88888.00 2007-04-23 20:00:31.125 113 12318.38 63.52 55431.40 88888.00 2007-04-23 20:00:31.250 113 12318.40 63.45 55431.40 88888.00 2007-04-23 20:00:31.375 113 12318.48 63.50 55431.40 88888.00 2007-04-23 20:00:31.500 113 12318.45 63.55 55431.45 88888.00 2007-04-23 20:00:31.625 113 12318.38 63.58 55431.50 88888.00 2007-04-23 20:00:31.750 113 12318.35 63.52 55431.45 88888.00 2007-04-23 20:00:31.875 113 12318.35 63.48 55431.40 88888.00 2007-04-23 20:00:32.000 113 12318.30 63.48 55431.43 88888.00 2007-04-23 20:00:32.125 113 12318.30 63.58 55431.47 88888.00 2007-04-23 20:00:32.250 113 12318.33 63.58 55431.47 88888.00 2007-04-23 20:00:32.375 113 12318.38 63.55 55431.47 88888.00 2007-04-23 20:00:32.500 113 12318.42 63.55 55431.50 88888.00 2007-04-23 20:00:32.625 113 12318.42 63.60 55431.47 88888.00 2007-04-23 20:00:32.750 113 12318.38 63.55 55431.45 88888.00 2007-04-23 20:00:32.875 113 12318.33 63.58 55431.47 88888.00 2007-04-23 20:00:33.000 113 12318.38 63.58 55431.45 88888.00 2007-04-23 20:00:33.125 113 12318.45 63.62 55431.40 88888.00 2007-04-23 20:00:33.250 113 12318.40 63.62 55431.43 88888.00 2007-04-23 20:00:33.375 113 12318.40 63.65 55431.45 88888.00 2007-04-23 20:00:33.500 113 12318.42 63.70 55431.47 88888.00 2007-04-23 20:00:33.625 113 12318.40 63.70 55431.53 88888.00 2007-04-23 20:00:33.750 113 12318.35 63.67 55431.55 88888.00 2007-04-23 20:00:33.875 113 12318.38 63.70 55431.55 88888.00 2007-04-23 20:00:34.000 113 12318.42 63.70 55431.50 88888.00 2007-04-23 20:00:34.125 113 12318.45 63.70 55431.47 88888.00 2007-04-23 20:00:34.250 113 12318.40 63.77 55431.53 88888.00 2007-04-23 20:00:34.375 113 12318.42 63.75 55431.53 88888.00 2007-04-23 20:00:34.500 113 12318.40 63.67 55431.47 88888.00 2007-04-23 20:00:34.625 113 12318.35 63.75 55431.50 88888.00 2007-04-23 20:00:34.750 113 12318.33 63.77 55431.50 88888.00 2007-04-23 20:00:34.875 113 12318.40 63.70 55431.50 88888.00 2007-04-23 20:00:35.000 113 12318.45 63.70 55431.45 88888.00 2007-04-23 20:00:35.125 113 12318.45 63.70 55431.47 88888.00 2007-04-23 20:00:35.250 113 12318.38 63.70 55431.47 88888.00 2007-04-23 20:00:35.375 113 12318.45 63.75 55431.47 88888.00 2007-04-23 20:00:35.500 113 12318.40 63.73 55431.45 88888.00 2007-04-23 20:00:35.625 113 12318.33 63.75 55431.47 88888.00 2007-04-23 20:00:35.750 113 12318.42 63.77 55431.50 88888.00 2007-04-23 20:00:35.875 113 12318.50 63.80 55431.50 88888.00 2007-04-23 20:00:36.000 113 12318.48 63.77 55431.45 88888.00 2007-04-23 20:00:36.125 113 12318.45 63.75 55431.47 88888.00 2007-04-23 20:00:36.250 113 12318.40 63.77 55431.47 88888.00 2007-04-23 20:00:36.375 113 12318.50 63.80 55431.47 88888.00 2007-04-23 20:00:36.500 113 12318.48 63.85 55431.45 88888.00 2007-04-23 20:00:36.625 113 12318.42 63.85 55431.45 88888.00 2007-04-23 20:00:36.750 113 12318.48 63.83 55431.45 88888.00 2007-04-23 20:00:36.875 113 12318.55 63.83 55431.50 88888.00 2007-04-23 20:00:37.000 113 12318.58 63.85 55431.45 88888.00 2007-04-23 20:00:37.125 113 12318.48 63.83 55431.45 88888.00 2007-04-23 20:00:37.250 113 12318.35 63.80 55431.43 88888.00 2007-04-23 20:00:37.375 113 12318.38 63.90 55431.45 88888.00 2007-04-23 20:00:37.500 113 12318.35 63.92 55431.45 88888.00 2007-04-23 20:00:37.625 113 12318.40 63.92 55431.43 88888.00 2007-04-23 20:00:37.750 113 12318.48 63.90 55431.47 88888.00 2007-04-23 20:00:37.875 113 12318.52 63.90 55431.47 88888.00 2007-04-23 20:00:38.000 113 12318.45 63.83 55431.45 88888.00 2007-04-23 20:00:38.125 113 12318.38 63.85 55431.45 88888.00 2007-04-23 20:00:38.250 113 12318.42 63.95 55431.50 88888.00 2007-04-23 20:00:38.375 113 12318.45 63.90 55431.47 88888.00 2007-04-23 20:00:38.500 113 12318.45 63.98 55431.47 88888.00 2007-04-23 20:00:38.625 113 12318.45 63.98 55431.45 88888.00 2007-04-23 20:00:38.750 113 12318.45 63.92 55431.45 88888.00 2007-04-23 20:00:38.875 113 12318.50 63.95 55431.45 88888.00 2007-04-23 20:00:39.000 113 12318.50 63.90 55431.47 88888.00 2007-04-23 20:00:39.125 113 12318.48 63.92 55431.47 88888.00 2007-04-23 20:00:39.250 113 12318.40 63.95 55431.43 88888.00 2007-04-23 20:00:39.375 113 12318.48 64.05 55431.43 88888.00 2007-04-23 20:00:39.500 113 12318.45 64.03 55431.45 88888.00 2007-04-23 20:00:39.625 113 12318.42 63.98 55431.45 88888.00 2007-04-23 20:00:39.750 113 12318.50 63.98 55431.45 88888.00 2007-04-23 20:00:39.875 113 12318.55 64.08 55431.45 88888.00 2007-04-23 20:00:40.000 113 12318.52 64.08 55431.43 88888.00 2007-04-23 20:00:40.125 113 12318.50 64.05 55431.45 88888.00 2007-04-23 20:00:40.250 113 12318.45 64.05 55431.45 88888.00 2007-04-23 20:00:40.375 113 12318.45 64.05 55431.45 88888.00 2007-04-23 20:00:40.500 113 12318.45 64.08 55431.45 88888.00 2007-04-23 20:00:40.625 113 12318.50 64.10 55431.47 88888.00 2007-04-23 20:00:40.750 113 12318.62 64.10 55431.50 88888.00 2007-04-23 20:00:40.875 113 12318.55 64.08 55431.43 88888.00 2007-04-23 20:00:41.000 113 12318.52 64.12 55431.40 88888.00 2007-04-23 20:00:41.125 113 12318.50 64.12 55431.45 88888.00 2007-04-23 20:00:41.250 113 12318.50 64.10 55431.47 88888.00 2007-04-23 20:00:41.375 113 12318.55 64.10 55431.47 88888.00 2007-04-23 20:00:41.500 113 12318.50 64.08 55431.45 88888.00 2007-04-23 20:00:41.625 113 12318.45 64.12 55431.43 88888.00 2007-04-23 20:00:41.750 113 12318.45 64.15 55431.43 88888.00 2007-04-23 20:00:41.875 113 12318.45 64.15 55431.45 88888.00 2007-04-23 20:00:42.000 113 12318.42 64.08 55431.43 88888.00 2007-04-23 20:00:42.125 113 12318.45 64.10 55431.45 88888.00 2007-04-23 20:00:42.250 113 12318.48 64.15 55431.47 88888.00 2007-04-23 20:00:42.375 113 12318.48 64.17 55431.45 88888.00 2007-04-23 20:00:42.500 113 12318.50 64.15 55431.45 88888.00 2007-04-23 20:00:42.625 113 12318.48 64.12 55431.43 88888.00 2007-04-23 20:00:42.750 113 12318.52 64.15 55431.45 88888.00 2007-04-23 20:00:42.875 113 12318.50 64.17 55431.43 88888.00 2007-04-23 20:00:43.000 113 12318.52 64.17 55431.43 88888.00 2007-04-23 20:00:43.125 113 12318.58 64.22 55431.47 88888.00 2007-04-23 20:00:43.250 113 12318.52 64.22 55431.50 88888.00 2007-04-23 20:00:43.375 113 12318.58 64.20 55431.47 88888.00 2007-04-23 20:00:43.500 113 12318.52 64.17 55431.45 88888.00 2007-04-23 20:00:43.625 113 12318.50 64.20 55431.45 88888.00 2007-04-23 20:00:43.750 113 12318.58 64.28 55431.50 88888.00 2007-04-23 20:00:43.875 113 12318.62 64.30 55431.43 88888.00 2007-04-23 20:00:44.000 113 12318.52 64.28 55431.45 88888.00 2007-04-23 20:00:44.125 113 12318.48 64.33 55431.43 88888.00 2007-04-23 20:00:44.250 113 12318.48 64.33 55431.50 88888.00 2007-04-23 20:00:44.375 113 12318.42 64.33 55431.50 88888.00 2007-04-23 20:00:44.500 113 12318.42 64.30 55431.47 88888.00 2007-04-23 20:00:44.625 113 12318.52 64.33 55431.45 88888.00 2007-04-23 20:00:44.750 113 12318.52 64.30 55431.45 88888.00 2007-04-23 20:00:44.875 113 12318.52 64.30 55431.43 88888.00 2007-04-23 20:00:45.000 113 12318.48 64.28 55431.40 88888.00 2007-04-23 20:00:45.125 113 12318.50 64.30 55431.40 88888.00 2007-04-23 20:00:45.250 113 12318.52 64.33 55431.45 88888.00 2007-04-23 20:00:45.375 113 12318.55 64.35 55431.50 88888.00 2007-04-23 20:00:45.500 113 12318.50 64.30 55431.45 88888.00 2007-04-23 20:00:45.625 113 12318.50 64.33 55431.40 88888.00 2007-04-23 20:00:45.750 113 12318.52 64.38 55431.43 88888.00 2007-04-23 20:00:45.875 113 12318.50 64.35 55431.43 88888.00 2007-04-23 20:00:46.000 113 12318.45 64.30 55431.45 88888.00 2007-04-23 20:00:46.125 113 12318.48 64.30 55431.45 88888.00 2007-04-23 20:00:46.250 113 12318.48 64.30 55431.45 88888.00 2007-04-23 20:00:46.375 113 12318.48 64.33 55431.45 88888.00 2007-04-23 20:00:46.500 113 12318.42 64.33 55431.45 88888.00 2007-04-23 20:00:46.625 113 12318.45 64.33 55431.47 88888.00 2007-04-23 20:00:46.750 113 12318.45 64.35 55431.47 88888.00 2007-04-23 20:00:46.875 113 12318.45 64.38 55431.45 88888.00 2007-04-23 20:00:47.000 113 12318.42 64.40 55431.45 88888.00 2007-04-23 20:00:47.125 113 12318.45 64.40 55431.47 88888.00 2007-04-23 20:00:47.250 113 12318.40 64.35 55431.43 88888.00 2007-04-23 20:00:47.375 113 12318.38 64.35 55431.40 88888.00 2007-04-23 20:00:47.500 113 12318.45 64.38 55431.45 88888.00 2007-04-23 20:00:47.625 113 12318.50 64.38 55431.43 88888.00 2007-04-23 20:00:47.750 113 12318.48 64.35 55431.38 88888.00 2007-04-23 20:00:47.875 113 12318.45 64.38 55431.38 88888.00 2007-04-23 20:00:48.000 113 12318.42 64.35 55431.38 88888.00 2007-04-23 20:00:48.125 113 12318.35 64.33 55431.40 88888.00 2007-04-23 20:00:48.250 113 12318.45 64.33 55431.45 88888.00 2007-04-23 20:00:48.375 113 12318.45 64.40 55431.43 88888.00 2007-04-23 20:00:48.500 113 12318.45 64.42 55431.43 88888.00 2007-04-23 20:00:48.625 113 12318.45 64.38 55431.45 88888.00 2007-04-23 20:00:48.750 113 12318.40 64.38 55431.43 88888.00 2007-04-23 20:00:48.875 113 12318.42 64.42 55431.47 88888.00 2007-04-23 20:00:49.000 113 12318.42 64.45 55431.43 88888.00 2007-04-23 20:00:49.125 113 12318.42 64.42 55431.43 88888.00 2007-04-23 20:00:49.250 113 12318.45 64.33 55431.43 88888.00 2007-04-23 20:00:49.375 113 12318.38 64.35 55431.43 88888.00 2007-04-23 20:00:49.500 113 12318.38 64.38 55431.43 88888.00 2007-04-23 20:00:49.625 113 12318.33 64.38 55431.40 88888.00 2007-04-23 20:00:49.750 113 12318.33 64.38 55431.43 88888.00 2007-04-23 20:00:49.875 113 12318.35 64.40 55431.43 88888.00 2007-04-23 20:00:50.000 113 12318.38 64.38 55431.40 88888.00 2007-04-23 20:00:50.125 113 12318.35 64.35 55431.43 88888.00 2007-04-23 20:00:50.250 113 12318.40 64.38 55431.45 88888.00 2007-04-23 20:00:50.375 113 12318.45 64.40 55431.47 88888.00 2007-04-23 20:00:50.500 113 12318.50 64.40 55431.45 88888.00 2007-04-23 20:00:50.625 113 12318.45 64.42 55431.45 88888.00 2007-04-23 20:00:50.750 113 12318.35 64.40 55431.45 88888.00 2007-04-23 20:00:50.875 113 12318.35 64.35 55431.47 88888.00 2007-04-23 20:00:51.000 113 12318.40 64.42 55431.43 88888.00 2007-04-23 20:00:51.125 113 12318.42 64.45 55431.43 88888.00 2007-04-23 20:00:51.250 113 12318.38 64.35 55431.43 88888.00 2007-04-23 20:00:51.375 113 12318.35 64.33 55431.38 88888.00 2007-04-23 20:00:51.500 113 12318.35 64.38 55431.43 88888.00 2007-04-23 20:00:51.625 113 12318.38 64.42 55431.45 88888.00 2007-04-23 20:00:51.750 113 12318.35 64.40 55431.45 88888.00 2007-04-23 20:00:51.875 113 12318.30 64.40 55431.47 88888.00 2007-04-23 20:00:52.000 113 12318.33 64.38 55431.45 88888.00 2007-04-23 20:00:52.125 113 12318.33 64.40 55431.45 88888.00 2007-04-23 20:00:52.250 113 12318.27 64.40 55431.43 88888.00 2007-04-23 20:00:52.375 113 12318.30 64.40 55431.40 88888.00 2007-04-23 20:00:52.500 113 12318.25 64.38 55431.40 88888.00 2007-04-23 20:00:52.625 113 12318.27 64.35 55431.43 88888.00 2007-04-23 20:00:52.750 113 12318.30 64.35 55431.43 88888.00 2007-04-23 20:00:52.875 113 12318.25 64.35 55431.40 88888.00 2007-04-23 20:00:53.000 113 12318.20 64.38 55431.40 88888.00 2007-04-23 20:00:53.125 113 12318.25 64.40 55431.43 88888.00 2007-04-23 20:00:53.250 113 12318.25 64.38 55431.38 88888.00 2007-04-23 20:00:53.375 113 12318.27 64.35 55431.38 88888.00 2007-04-23 20:00:53.500 113 12318.25 64.35 55431.38 88888.00 2007-04-23 20:00:53.625 113 12318.30 64.40 55431.43 88888.00 2007-04-23 20:00:53.750 113 12318.27 64.35 55431.43 88888.00 2007-04-23 20:00:53.875 113 12318.20 64.33 55431.40 88888.00 2007-04-23 20:00:54.000 113 12318.23 64.30 55431.38 88888.00 2007-04-23 20:00:54.125 113 12318.27 64.30 55431.35 88888.00 2007-04-23 20:00:54.250 113 12318.27 64.30 55431.35 88888.00 2007-04-23 20:00:54.375 113 12318.27 64.30 55431.35 88888.00 2007-04-23 20:00:54.500 113 12318.33 64.30 55431.40 88888.00 2007-04-23 20:00:54.625 113 12318.30 64.30 55431.40 88888.00 2007-04-23 20:00:54.750 113 12318.23 64.28 55431.40 88888.00 2007-04-23 20:00:54.875 113 12318.23 64.30 55431.38 88888.00 2007-04-23 20:00:55.000 113 12318.20 64.28 55431.40 88888.00 2007-04-23 20:00:55.125 113 12318.20 64.30 55431.40 88888.00 2007-04-23 20:00:55.250 113 12318.25 64.33 55431.43 88888.00 2007-04-23 20:00:55.375 113 12318.33 64.35 55431.40 88888.00 2007-04-23 20:00:55.500 113 12318.27 64.25 55431.35 88888.00 2007-04-23 20:00:55.625 113 12318.25 64.25 55431.40 88888.00 2007-04-23 20:00:55.750 113 12318.25 64.25 55431.43 88888.00 2007-04-23 20:00:55.875 113 12318.23 64.22 55431.40 88888.00 2007-04-23 20:00:56.000 113 12318.25 64.20 55431.40 88888.00 2007-04-23 20:00:56.125 113 12318.27 64.15 55431.38 88888.00 2007-04-23 20:00:56.250 113 12318.23 64.15 55431.38 88888.00 2007-04-23 20:00:56.375 113 12318.23 64.17 55431.40 88888.00 2007-04-23 20:00:56.500 113 12318.25 64.20 55431.43 88888.00 2007-04-23 20:00:56.625 113 12318.17 64.20 55431.40 88888.00 2007-04-23 20:00:56.750 113 12318.20 64.20 55431.40 88888.00 2007-04-23 20:00:56.875 113 12318.15 64.17 55431.38 88888.00 2007-04-23 20:00:57.000 113 12318.20 64.20 55431.40 88888.00 2007-04-23 20:00:57.125 113 12318.23 64.20 55431.40 88888.00 2007-04-23 20:00:57.250 113 12318.10 64.08 55431.38 88888.00 2007-04-23 20:00:57.375 113 12318.08 64.05 55431.35 88888.00 2007-04-23 20:00:57.500 113 12318.08 64.05 55431.35 88888.00 2007-04-23 20:00:57.625 113 12318.02 64.03 55431.38 88888.00 2007-04-23 20:00:57.750 113 12318.02 64.08 55431.35 88888.00 2007-04-23 20:00:57.875 113 12318.00 64.10 55431.35 88888.00 2007-04-23 20:00:58.000 113 12318.08 64.08 55431.32 88888.00 2007-04-23 20:00:58.125 113 12318.12 64.08 55431.35 88888.00 2007-04-23 20:00:58.250 113 12318.10 64.10 55431.32 88888.00 2007-04-23 20:00:58.375 113 12318.17 64.05 55431.32 88888.00 2007-04-23 20:00:58.500 113 12318.17 64.00 55431.32 88888.00 2007-04-23 20:00:58.625 113 12318.12 64.05 55431.30 88888.00 2007-04-23 20:00:58.750 113 12318.05 64.05 55431.35 88888.00 2007-04-23 20:00:58.875 113 12318.08 64.03 55431.38 88888.00 2007-04-23 20:00:59.000 113 12318.08 64.00 55431.35 88888.00 2007-04-23 20:00:59.125 113 12318.08 64.03 55431.35 88888.00 2007-04-23 20:00:59.250 113 12318.12 64.03 55431.43 88888.00 2007-04-23 20:00:59.375 113 12318.12 64.05 55431.43 88888.00 2007-04-23 20:00:59.500 113 12318.15 64.08 55431.45 88888.00 2007-04-23 20:00:59.625 113 12318.17 64.03 55431.40 88888.00 2007-04-23 20:00:59.750 113 12318.15 63.95 55431.35 88888.00 2007-04-23 20:00:59.875 113 12318.20 63.90 55431.35 88888.00 2007-04-23 20:01:00.000 113 12318.20 63.92 55431.38 88888.00 2007-04-23 20:01:00.125 113 12318.23 63.98 55431.38 88888.00 2007-04-23 20:01:00.250 113 12318.12 63.98 55431.32 88888.00 2007-04-23 20:01:00.375 113 12318.17 63.95 55431.32 88888.00 2007-04-23 20:01:00.500 113 12318.17 63.92 55431.38 88888.00 2007-04-23 20:01:00.625 113 12318.15 63.88 55431.35 88888.00 2007-04-23 20:01:00.750 113 12318.12 63.90 55431.35 88888.00 2007-04-23 20:01:00.875 113 12318.15 63.95 55431.40 88888.00 2007-04-23 20:01:01.000 113 12318.10 63.92 55431.38 88888.00 2007-04-23 20:01:01.125 113 12318.05 63.88 55431.35 88888.00 2007-04-23 20:01:01.250 113 12318.08 63.85 55431.32 88888.00 2007-04-23 20:01:01.375 113 12318.15 63.85 55431.32 88888.00 2007-04-23 20:01:01.500 113 12318.15 63.85 55431.35 88888.00 2007-04-23 20:01:01.625 113 12318.23 63.85 55431.38 88888.00 2007-04-23 20:01:01.750 113 12318.27 63.88 55431.35 88888.00 2007-04-23 20:01:01.875 113 12318.23 63.85 55431.32 88888.00 2007-04-23 20:01:02.000 113 12318.17 63.80 55431.32 88888.00 2007-04-23 20:01:02.125 113 12318.10 63.73 55431.35 88888.00 2007-04-23 20:01:02.250 113 12318.12 63.75 55431.35 88888.00 2007-04-23 20:01:02.375 113 12318.15 63.80 55431.35 88888.00 2007-04-23 20:01:02.500 113 12318.17 63.77 55431.30 88888.00 2007-04-23 20:01:02.625 113 12318.20 63.73 55431.32 88888.00 2007-04-23 20:01:02.750 113 12318.20 63.75 55431.35 88888.00 2007-04-23 20:01:02.875 113 12318.10 63.75 55431.35 88888.00 2007-04-23 20:01:03.000 113 12318.12 63.73 55431.32 88888.00 2007-04-23 20:01:03.125 113 12318.15 63.70 55431.35 88888.00 2007-04-23 20:01:03.250 113 12318.10 63.77 55431.38 88888.00 2007-04-23 20:01:03.375 113 12318.10 63.73 55431.38 88888.00 2007-04-23 20:01:03.500 113 12318.12 63.67 55431.35 88888.00 2007-04-23 20:01:03.625 113 12318.17 63.73 55431.38 88888.00 2007-04-23 20:01:03.750 113 12318.12 63.70 55431.35 88888.00 2007-04-23 20:01:03.875 113 12318.02 63.65 55431.30 88888.00 2007-04-23 20:01:04.000 113 12318.00 63.65 55431.30 88888.00 2007-04-23 20:01:04.125 113 12318.08 63.67 55431.30 88888.00 2007-04-23 20:01:04.250 113 12318.10 63.65 55431.32 88888.00 2007-04-23 20:01:04.375 113 12318.10 63.62 55431.35 88888.00 2007-04-23 20:01:04.500 113 12318.12 63.65 55431.38 88888.00 2007-04-23 20:01:04.625 113 12318.10 63.65 55431.35 88888.00 2007-04-23 20:01:04.750 113 12318.15 63.70 55431.35 88888.00 2007-04-23 20:01:04.875 113 12318.17 63.67 55431.38 88888.00 2007-04-23 20:01:05.000 113 12318.20 63.67 55431.35 88888.00 2007-04-23 20:01:05.125 113 12318.15 63.62 55431.32 88888.00 2007-04-23 20:01:05.250 113 12318.10 63.60 55431.32 88888.00 2007-04-23 20:01:05.375 113 12318.15 63.62 55431.35 88888.00 2007-04-23 20:01:05.500 113 12318.15 63.62 55431.38 88888.00 2007-04-23 20:01:05.625 113 12318.17 63.62 55431.35 88888.00 2007-04-23 20:01:05.750 113 12318.20 63.62 55431.32 88888.00 2007-04-23 20:01:05.875 113 12318.15 63.62 55431.32 88888.00 2007-04-23 20:01:06.000 113 12318.15 63.60 55431.32 88888.00 2007-04-23 20:01:06.125 113 12318.23 63.60 55431.35 88888.00 2007-04-23 20:01:06.250 113 12318.20 63.55 55431.35 88888.00 2007-04-23 20:01:06.375 113 12318.20 63.58 55431.35 88888.00 2007-04-23 20:01:06.500 113 12318.23 63.60 55431.40 88888.00 2007-04-23 20:01:06.625 113 12318.17 63.55 55431.35 88888.00 2007-04-23 20:01:06.750 113 12318.15 63.52 55431.32 88888.00 2007-04-23 20:01:06.875 113 12318.12 63.55 55431.35 88888.00 2007-04-23 20:01:07.000 113 12318.10 63.58 55431.32 88888.00 2007-04-23 20:01:07.125 113 12318.08 63.55 55431.32 88888.00 2007-04-23 20:01:07.250 113 12318.10 63.58 55431.38 88888.00 2007-04-23 20:01:07.375 113 12318.17 63.60 55431.35 88888.00 2007-04-23 20:01:07.500 113 12318.15 63.55 55431.30 88888.00 2007-04-23 20:01:07.625 113 12318.12 63.48 55431.32 88888.00 2007-04-23 20:01:07.750 113 12318.15 63.48 55431.28 88888.00 2007-04-23 20:01:07.875 113 12318.15 63.42 55431.30 88888.00 2007-04-23 20:01:08.000 113 12318.20 63.48 55431.30 88888.00 2007-04-23 20:01:08.125 113 12318.17 63.52 55431.30 88888.00 2007-04-23 20:01:08.250 113 12318.08 63.52 55431.32 88888.00 2007-04-23 20:01:08.375 113 12318.10 63.52 55431.32 88888.00 2007-04-23 20:01:08.500 113 12318.10 63.55 55431.30 88888.00 2007-04-23 20:01:08.625 113 12318.12 63.50 55431.32 88888.00 2007-04-23 20:01:08.750 113 12318.15 63.52 55431.35 88888.00 2007-04-23 20:01:08.875 113 12318.17 63.60 55431.35 88888.00 2007-04-23 20:01:09.000 113 12318.10 63.55 55431.32 88888.00 2007-04-23 20:01:09.125 113 12318.08 63.52 55431.30 88888.00 2007-04-23 20:01:09.250 113 12318.10 63.48 55431.32 88888.00 2007-04-23 20:01:09.375 113 12318.12 63.48 55431.30 88888.00 2007-04-23 20:01:09.500 113 12318.12 63.48 55431.28 88888.00 2007-04-23 20:01:09.625 113 12318.10 63.50 55431.30 88888.00 2007-04-23 20:01:09.750 113 12318.15 63.52 55431.30 88888.00 2007-04-23 20:01:09.875 113 12318.23 63.45 55431.28 88888.00 2007-04-23 20:01:10.000 113 12318.25 63.48 55431.30 88888.00 2007-04-23 20:01:10.125 113 12318.23 63.50 55431.32 88888.00 2007-04-23 20:01:10.250 113 12318.12 63.50 55431.30 88888.00 2007-04-23 20:01:10.375 113 12318.15 63.48 55431.30 88888.00 2007-04-23 20:01:10.500 113 12318.23 63.52 55431.30 88888.00 2007-04-23 20:01:10.625 113 12318.20 63.58 55431.35 88888.00 2007-04-23 20:01:10.750 113 12318.20 63.55 55431.30 88888.00 2007-04-23 20:01:10.875 113 12318.25 63.50 55431.32 88888.00 2007-04-23 20:01:11.000 113 12318.27 63.48 55431.32 88888.00 2007-04-23 20:01:11.125 113 12318.27 63.55 55431.30 88888.00 2007-04-23 20:01:11.250 113 12318.27 63.55 55431.30 88888.00 2007-04-23 20:01:11.375 113 12318.35 63.52 55431.32 88888.00 2007-04-23 20:01:11.500 113 12318.33 63.50 55431.35 88888.00 2007-04-23 20:01:11.625 113 12318.25 63.50 55431.30 88888.00 2007-04-23 20:01:11.750 113 12318.23 63.52 55431.28 88888.00 2007-04-23 20:01:11.875 113 12318.27 63.58 55431.28 88888.00 2007-04-23 20:01:12.000 113 12318.23 63.52 55431.28 88888.00 2007-04-23 20:01:12.125 113 12318.17 63.50 55431.30 88888.00 2007-04-23 20:01:12.250 113 12318.20 63.52 55431.32 88888.00 2007-04-23 20:01:12.375 113 12318.30 63.52 55431.28 88888.00 2007-04-23 20:01:12.500 113 12318.35 63.58 55431.28 88888.00 2007-04-23 20:01:12.625 113 12318.38 63.55 55431.30 88888.00 2007-04-23 20:01:12.750 113 12318.35 63.55 55431.28 88888.00 2007-04-23 20:01:12.875 113 12318.33 63.55 55431.30 88888.00 2007-04-23 20:01:13.000 113 12318.33 63.55 55431.28 88888.00 2007-04-23 20:01:13.125 113 12318.33 63.55 55431.30 88888.00 2007-04-23 20:01:13.250 113 12318.35 63.58 55431.35 88888.00 2007-04-23 20:01:13.375 113 12318.42 63.60 55431.32 88888.00 2007-04-23 20:01:13.500 113 12318.50 63.67 55431.32 88888.00 2007-04-23 20:01:13.625 113 12318.50 63.67 55431.35 88888.00 2007-04-23 20:01:13.750 113 12318.42 63.65 55431.30 88888.00 2007-04-23 20:01:13.875 113 12318.35 63.58 55431.25 88888.00 2007-04-23 20:01:14.000 113 12318.35 63.55 55431.25 88888.00 2007-04-23 20:01:14.125 113 12318.45 63.58 55431.32 88888.00 2007-04-23 20:01:14.250 113 12318.50 63.62 55431.32 88888.00 2007-04-23 20:01:14.375 113 12318.50 63.65 55431.30 88888.00 2007-04-23 20:01:14.500 113 12318.38 63.62 55431.25 88888.00 2007-04-23 20:01:14.625 113 12318.38 63.58 55431.22 88888.00 2007-04-23 20:01:14.750 113 12318.48 63.62 55431.28 88888.00 2007-04-23 20:01:14.875 113 12318.48 63.65 55431.28 88888.00 2007-04-23 20:01:15.000 113 12318.45 63.58 55431.22 88888.00 2007-04-23 20:01:15.125 113 12318.45 63.65 55431.28 88888.00 2007-04-23 20:01:15.250 113 12318.42 63.62 55431.25 88888.00 2007-04-23 20:01:15.375 113 12318.48 63.62 55431.25 88888.00 2007-04-23 20:01:15.500 113 12318.52 63.65 55431.28 88888.00 2007-04-23 20:01:15.625 113 12318.55 63.67 55431.28 88888.00 2007-04-23 20:01:15.750 113 12318.45 63.62 55431.25 88888.00 2007-04-23 20:01:15.875 113 12318.48 63.62 55431.25 88888.00 2007-04-23 20:01:16.000 113 12318.45 63.62 55431.22 88888.00 2007-04-23 20:01:16.125 113 12318.45 63.65 55431.28 88888.00 2007-04-23 20:01:16.250 113 12318.38 63.67 55431.25 88888.00 2007-04-23 20:01:16.375 113 12318.42 63.70 55431.25 88888.00 2007-04-23 20:01:16.500 113 12318.50 63.65 55431.30 88888.00 2007-04-23 20:01:16.625 113 12318.55 63.70 55431.25 88888.00 2007-04-23 20:01:16.750 113 12318.58 63.70 55431.25 88888.00 2007-04-23 20:01:16.875 113 12318.55 63.67 55431.25 88888.00 2007-04-23 20:01:17.000 113 12318.55 63.73 55431.28 88888.00 2007-04-23 20:01:17.125 113 12318.50 63.73 55431.28 88888.00 2007-04-23 20:01:17.250 113 12318.48 63.65 55431.25 88888.00 2007-04-23 20:01:17.375 113 12318.42 63.65 55431.22 88888.00 2007-04-23 20:01:17.500 113 12318.42 63.70 55431.25 88888.00 2007-04-23 20:01:17.625 113 12318.50 63.70 55431.30 88888.00 2007-04-23 20:01:17.750 113 12318.48 63.70 55431.28 88888.00 2007-04-23 20:01:17.875 113 12318.42 63.70 55431.28 88888.00 2007-04-23 20:01:18.000 113 12318.48 63.75 55431.30 88888.00 2007-04-23 20:01:18.125 113 12318.52 63.73 55431.28 88888.00 2007-04-23 20:01:18.250 113 12318.48 63.73 55431.28 88888.00 2007-04-23 20:01:18.375 113 12318.48 63.67 55431.28 88888.00 2007-04-23 20:01:18.500 113 12318.52 63.73 55431.32 88888.00 2007-04-23 20:01:18.625 113 12318.58 63.77 55431.32 88888.00 2007-04-23 20:01:18.750 113 12318.55 63.80 55431.28 88888.00 2007-04-23 20:01:18.875 113 12318.55 63.80 55431.28 88888.00 2007-04-23 20:01:19.000 113 12318.55 63.83 55431.30 88888.00 2007-04-23 20:01:19.125 113 12318.55 63.90 55431.32 88888.00 2007-04-23 20:01:19.250 113 12318.50 63.83 55431.30 88888.00 2007-04-23 20:01:19.375 113 12318.50 63.83 55431.28 88888.00 2007-04-23 20:01:19.500 113 12318.50 63.83 55431.28 88888.00 2007-04-23 20:01:19.625 113 12318.48 63.88 55431.25 88888.00 2007-04-23 20:01:19.750 113 12318.55 63.90 55431.30 88888.00 2007-04-23 20:01:19.875 113 12318.65 63.90 55431.30 88888.00 2007-04-23 20:01:20.000 113 12318.55 63.90 55431.28 88888.00 2007-04-23 20:01:20.125 113 12318.48 63.88 55431.25 88888.00 2007-04-23 20:01:20.250 113 12318.45 63.83 55431.25 88888.00 2007-04-23 20:01:20.375 113 12318.52 63.83 55431.28 88888.00 2007-04-23 20:01:20.500 113 12318.50 63.88 55431.28 88888.00 2007-04-23 20:01:20.625 113 12318.45 63.88 55431.25 88888.00 2007-04-23 20:01:20.750 113 12318.45 63.90 55431.25 88888.00 2007-04-23 20:01:20.875 113 12318.50 63.92 55431.25 88888.00 2007-04-23 20:01:21.000 113 12318.48 63.90 55431.25 88888.00 2007-04-23 20:01:21.125 113 12318.55 63.90 55431.28 88888.00 2007-04-23 20:01:21.250 113 12318.55 63.88 55431.28 88888.00 2007-04-23 20:01:21.375 113 12318.52 63.90 55431.25 88888.00 2007-04-23 20:01:21.500 113 12318.50 63.90 55431.28 88888.00 2007-04-23 20:01:21.625 113 12318.52 63.90 55431.25 88888.00 2007-04-23 20:01:21.750 113 12318.55 63.95 55431.25 88888.00 2007-04-23 20:01:21.875 113 12318.52 63.98 55431.25 88888.00 2007-04-23 20:01:22.000 113 12318.60 63.98 55431.25 88888.00 2007-04-23 20:01:22.125 113 12318.58 63.90 55431.25 88888.00 2007-04-23 20:01:22.250 113 12318.52 63.85 55431.25 88888.00 2007-04-23 20:01:22.375 113 12318.52 63.92 55431.25 88888.00 2007-04-23 20:01:22.500 113 12318.55 63.95 55431.22 88888.00 2007-04-23 20:01:22.625 113 12318.52 63.98 55431.22 88888.00 2007-04-23 20:01:22.750 113 12318.52 63.98 55431.25 88888.00 2007-04-23 20:01:22.875 113 12318.58 63.98 55431.25 88888.00 2007-04-23 20:01:23.000 113 12318.62 64.00 55431.25 88888.00 2007-04-23 20:01:23.125 113 12318.73 64.08 55431.30 88888.00 2007-04-23 20:01:23.250 113 12318.67 64.03 55431.28 88888.00 2007-04-23 20:01:23.375 113 12318.65 64.00 55431.30 88888.00 2007-04-23 20:01:23.500 113 12318.65 64.03 55431.32 88888.00 2007-04-23 20:01:23.625 113 12318.60 64.03 55431.30 88888.00 2007-04-23 20:01:23.750 113 12318.60 64.08 55431.30 88888.00 2007-04-23 20:01:23.875 113 12318.58 64.05 55431.28 88888.00 2007-04-23 20:01:24.000 113 12318.65 64.05 55431.30 88888.00 2007-04-23 20:01:24.125 113 12318.70 64.10 55431.30 88888.00 2007-04-23 20:01:24.250 113 12318.60 64.10 55431.28 88888.00 2007-04-23 20:01:24.375 113 12318.60 64.08 55431.28 88888.00 2007-04-23 20:01:24.500 113 12318.58 64.08 55431.28 88888.00 2007-04-23 20:01:24.625 113 12318.58 64.08 55431.25 88888.00 2007-04-23 20:01:24.750 113 12318.60 64.10 55431.25 88888.00 2007-04-23 20:01:24.875 113 12318.58 64.10 55431.22 88888.00 2007-04-23 20:01:25.000 113 12318.50 64.05 55431.22 88888.00 2007-04-23 20:01:25.125 113 12318.50 64.05 55431.22 88888.00 2007-04-23 20:01:25.250 113 12318.50 64.05 55431.22 88888.00 2007-04-23 20:01:25.375 113 12318.52 64.10 55431.20 88888.00 2007-04-23 20:01:25.500 113 12318.58 64.12 55431.28 88888.00 2007-04-23 20:01:25.625 113 12318.58 64.10 55431.28 88888.00 2007-04-23 20:01:25.750 113 12318.55 64.08 55431.28 88888.00 2007-04-23 20:01:25.875 113 12318.52 64.10 55431.28 88888.00 2007-04-23 20:01:26.000 113 12318.52 64.08 55431.25 88888.00 2007-04-23 20:01:26.125 113 12318.58 64.08 55431.28 88888.00 2007-04-23 20:01:26.250 113 12318.62 64.10 55431.25 88888.00 2007-04-23 20:01:26.375 113 12318.55 64.12 55431.25 88888.00 2007-04-23 20:01:26.500 113 12318.48 64.08 55431.22 88888.00 2007-04-23 20:01:26.625 113 12318.52 64.12 55431.20 88888.00 2007-04-23 20:01:26.750 113 12318.52 64.10 55431.20 88888.00 2007-04-23 20:01:26.875 113 12318.52 64.12 55431.25 88888.00 2007-04-23 20:01:27.000 113 12318.62 64.28 55431.28 88888.00 2007-04-23 20:01:27.125 113 12318.62 64.28 55431.25 88888.00 2007-04-23 20:01:27.250 113 12318.58 64.17 55431.25 88888.00 2007-04-23 20:01:27.375 113 12318.55 64.17 55431.25 88888.00 2007-04-23 20:01:27.500 113 12318.60 64.25 55431.28 88888.00 2007-04-23 20:01:27.625 113 12318.67 64.25 55431.22 88888.00 2007-04-23 20:01:27.750 113 12318.62 64.20 55431.22 88888.00 2007-04-23 20:01:27.875 113 12318.58 64.17 55431.22 88888.00 2007-04-23 20:01:28.000 113 12318.55 64.17 55431.22 88888.00 2007-04-23 20:01:28.125 113 12318.52 64.15 55431.22 88888.00 2007-04-23 20:01:28.250 113 12318.50 64.17 55431.25 88888.00 2007-04-23 20:01:28.375 113 12318.52 64.15 55431.25 88888.00 2007-04-23 20:01:28.500 113 12318.52 64.15 55431.28 88888.00 2007-04-23 20:01:28.625 113 12318.52 64.17 55431.25 88888.00 2007-04-23 20:01:28.750 113 12318.55 64.20 55431.22 88888.00 2007-04-23 20:01:28.875 113 12318.60 64.22 55431.25 88888.00 2007-04-23 20:01:29.000 113 12318.65 64.22 55431.22 88888.00 2007-04-23 20:01:29.125 113 12318.65 64.12 55431.18 88888.00 2007-04-23 20:01:29.250 113 12318.62 64.10 55431.15 88888.00 2007-04-23 20:01:29.375 113 12318.67 64.17 55431.18 88888.00 2007-04-23 20:01:29.500 113 12318.73 64.25 55431.20 88888.00 2007-04-23 20:01:29.625 113 12318.67 64.25 55431.22 88888.00 2007-04-23 20:01:29.750 113 12318.62 64.20 55431.25 88888.00 2007-04-23 20:01:29.875 113 12318.62 64.22 55431.22 88888.00 2007-04-23 20:01:30.000 113 12318.60 64.28 55431.22 88888.00 2007-04-23 20:01:30.125 113 12318.55 64.28 55431.25 88888.00 2007-04-23 20:01:30.250 113 12318.58 64.17 55431.22 88888.00 2007-04-23 20:01:30.375 113 12318.65 64.17 55431.20 88888.00 2007-04-23 20:01:30.500 113 12318.70 64.22 55431.22 88888.00 2007-04-23 20:01:30.625 113 12318.67 64.22 55431.20 88888.00 2007-04-23 20:01:30.750 113 12318.60 64.25 55431.22 88888.00 2007-04-23 20:01:30.875 113 12318.62 64.25 55431.25 88888.00 2007-04-23 20:01:31.000 113 12318.65 64.25 55431.18 88888.00 2007-04-23 20:01:31.125 113 12318.67 64.25 55431.20 88888.00 2007-04-23 20:01:31.250 113 12318.67 64.15 55431.20 88888.00 2007-04-23 20:01:31.375 113 12318.73 64.17 55431.20 88888.00 2007-04-23 20:01:31.500 113 12318.75 64.22 55431.20 88888.00 2007-04-23 20:01:31.625 113 12318.70 64.22 55431.18 88888.00 2007-04-23 20:01:31.750 113 12318.58 64.17 55431.18 88888.00 2007-04-23 20:01:31.875 113 12318.55 64.17 55431.20 88888.00 2007-04-23 20:01:32.000 113 12318.58 64.22 55431.20 88888.00 2007-04-23 20:01:32.125 113 12318.65 64.22 55431.22 88888.00 2007-04-23 20:01:32.250 113 12318.65 64.17 55431.18 88888.00 2007-04-23 20:01:32.375 113 12318.65 64.20 55431.18 88888.00 2007-04-23 20:01:32.500 113 12318.65 64.17 55431.18 88888.00 2007-04-23 20:01:32.625 113 12318.55 64.20 55431.18 88888.00 2007-04-23 20:01:32.750 113 12318.52 64.22 55431.22 88888.00 2007-04-23 20:01:32.875 113 12318.50 64.22 55431.22 88888.00 2007-04-23 20:01:33.000 113 12318.50 64.20 55431.20 88888.00 2007-04-23 20:01:33.125 113 12318.55 64.20 55431.20 88888.00 2007-04-23 20:01:33.250 113 12318.58 64.20 55431.15 88888.00 2007-04-23 20:01:33.375 113 12318.58 64.20 55431.12 88888.00 2007-04-23 20:01:33.500 113 12318.58 64.17 55431.15 88888.00 2007-04-23 20:01:33.625 113 12318.55 64.17 55431.15 88888.00 2007-04-23 20:01:33.750 113 12318.55 64.17 55431.18 88888.00 2007-04-23 20:01:33.875 113 12318.50 64.17 55431.18 88888.00 2007-04-23 20:01:34.000 113 12318.50 64.15 55431.15 88888.00 2007-04-23 20:01:34.125 113 12318.50 64.12 55431.12 88888.00 2007-04-23 20:01:34.250 113 12318.48 64.17 55431.15 88888.00 2007-04-23 20:01:34.375 113 12318.52 64.17 55431.18 88888.00 2007-04-23 20:01:34.500 113 12318.55 64.22 55431.15 88888.00 2007-04-23 20:01:34.625 113 12318.58 64.25 55431.18 88888.00 2007-04-23 20:01:34.750 113 12318.60 64.22 55431.18 88888.00 2007-04-23 20:01:34.875 113 12318.60 64.22 55431.18 88888.00 2007-04-23 20:01:35.000 113 12318.52 64.25 55431.18 88888.00 2007-04-23 20:01:35.125 113 12318.52 64.25 55431.15 88888.00 2007-04-23 20:01:35.250 113 12318.52 64.15 55431.15 88888.00 2007-04-23 20:01:35.375 113 12318.55 64.15 55431.15 88888.00 2007-04-23 20:01:35.500 113 12318.52 64.17 55431.15 88888.00 2007-04-23 20:01:35.625 113 12318.55 64.22 55431.12 88888.00 2007-04-23 20:01:35.750 113 12318.60 64.15 55431.10 88888.00 2007-04-23 20:01:35.875 113 12318.62 64.12 55431.12 88888.00 2007-04-23 20:01:36.000 113 12318.58 64.17 55431.12 88888.00 2007-04-23 20:01:36.125 113 12318.50 64.20 55431.10 88888.00 2007-04-23 20:01:36.250 113 12318.45 64.12 55431.07 88888.00 2007-04-23 20:01:36.375 113 12318.48 64.12 55431.07 88888.00 2007-04-23 20:01:36.500 113 12318.52 64.15 55431.07 88888.00 2007-04-23 20:01:36.625 113 12318.58 64.22 55431.10 88888.00 2007-04-23 20:01:36.750 113 12318.60 64.20 55431.10 88888.00 2007-04-23 20:01:36.875 113 12318.48 64.17 55431.10 88888.00 2007-04-23 20:01:37.000 113 12318.48 64.15 55431.10 88888.00 2007-04-23 20:01:37.125 113 12318.48 64.15 55431.12 88888.00 2007-04-23 20:01:37.250 113 12318.48 64.10 55431.10 88888.00 2007-04-23 20:01:37.375 113 12318.50 64.08 55431.05 88888.00 2007-04-23 20:01:37.500 113 12318.58 64.20 55431.07 88888.00 2007-04-23 20:01:37.625 113 12318.55 64.20 55431.10 88888.00 2007-04-23 20:01:37.750 113 12318.48 64.12 55431.07 88888.00 2007-04-23 20:01:37.875 113 12318.48 64.12 55431.07 88888.00 2007-04-23 20:01:38.000 113 12318.55 64.10 55431.05 88888.00 2007-04-23 20:01:38.125 113 12318.58 64.10 55431.03 88888.00 2007-04-23 20:01:38.250 113 12318.55 64.12 55431.03 88888.00 2007-04-23 20:01:38.375 113 12318.52 64.12 55431.03 88888.00 2007-04-23 20:01:38.500 113 12318.45 64.17 55431.07 88888.00 2007-04-23 20:01:38.625 113 12318.45 64.15 55431.05 88888.00 2007-04-23 20:01:38.750 113 12318.48 64.08 55431.05 88888.00 2007-04-23 20:01:38.875 113 12318.55 64.12 55431.05 88888.00 2007-04-23 20:01:39.000 113 12318.55 64.12 55431.03 88888.00 2007-04-23 20:01:39.125 113 12318.52 64.15 55431.07 88888.00 2007-04-23 20:01:39.250 113 12318.45 64.08 55431.03 88888.00 2007-04-23 20:01:39.375 113 12318.45 64.05 55431.00 88888.00 2007-04-23 20:01:39.500 113 12318.45 64.08 55431.03 88888.00 2007-04-23 20:01:39.625 113 12318.42 64.08 55431.07 88888.00 2007-04-23 20:01:39.750 113 12318.45 64.10 55431.03 88888.00 2007-04-23 20:01:39.875 113 12318.48 64.12 55431.00 88888.00 2007-04-23 20:01:40.000 113 12318.45 64.12 55431.00 88888.00 2007-04-23 20:01:40.125 113 12318.42 64.12 55431.05 88888.00 2007-04-23 20:01:40.250 113 12318.48 64.12 55431.05 88888.00 2007-04-23 20:01:40.375 113 12318.50 64.08 55431.03 88888.00 2007-04-23 20:01:40.500 113 12318.48 64.05 55431.00 88888.00 2007-04-23 20:01:40.625 113 12318.45 64.05 55430.97 88888.00 2007-04-23 20:01:40.750 113 12318.42 64.08 55431.00 88888.00 2007-04-23 20:01:40.875 113 12318.42 64.08 55431.05 88888.00 2007-04-23 20:01:41.000 113 12318.48 64.10 55431.03 88888.00 2007-04-23 20:01:41.125 113 12318.52 64.10 55431.00 88888.00 2007-04-23 20:01:41.250 113 12318.48 64.05 55430.97 88888.00 2007-04-23 20:01:41.375 113 12318.48 64.03 55430.97 88888.00 2007-04-23 20:01:41.500 113 12318.52 64.03 55431.00 88888.00 2007-04-23 20:01:41.625 113 12318.52 64.00 55430.97 88888.00 2007-04-23 20:01:41.750 113 12318.55 64.03 55430.97 88888.00 2007-04-23 20:01:41.875 113 12318.52 64.10 55431.00 88888.00 2007-04-23 20:01:42.000 113 12318.48 64.10 55430.97 88888.00 2007-04-23 20:01:42.125 113 12318.50 64.12 55431.03 88888.00 2007-04-23 20:01:42.250 113 12318.55 64.08 55431.00 88888.00 2007-04-23 20:01:42.375 113 12318.65 64.08 55431.03 88888.00 2007-04-23 20:01:42.500 113 12318.65 64.10 55431.03 88888.00 2007-04-23 20:01:42.625 113 12318.58 64.08 55431.03 88888.00 2007-04-23 20:01:42.750 113 12318.60 64.00 55430.97 88888.00 2007-04-23 20:01:42.875 113 12318.58 64.03 55430.97 88888.00 2007-04-23 20:01:43.000 113 12318.50 64.00 55430.95 88888.00 2007-04-23 20:01:43.125 113 12318.58 64.00 55430.95 88888.00 2007-04-23 20:01:43.250 113 12318.65 64.03 55430.95 88888.00 2007-04-23 20:01:43.375 113 12318.65 64.08 55430.93 88888.00 2007-04-23 20:01:43.500 113 12318.60 64.08 55430.95 88888.00 2007-04-23 20:01:43.625 113 12318.60 64.05 55430.97 88888.00 2007-04-23 20:01:43.750 113 12318.60 64.00 55430.93 88888.00 2007-04-23 20:01:43.875 113 12318.65 64.03 55430.93 88888.00 2007-04-23 20:01:44.000 113 12318.62 64.08 55430.95 88888.00 2007-04-23 20:01:44.125 113 12318.65 64.08 55430.97 88888.00 2007-04-23 20:01:44.250 113 12318.62 64.08 55431.00 88888.00 2007-04-23 20:01:44.375 113 12318.65 64.08 55430.97 88888.00 2007-04-23 20:01:44.500 113 12318.70 64.03 55430.95 88888.00 2007-04-23 20:01:44.625 113 12318.73 64.03 55430.95 88888.00 2007-04-23 20:01:44.750 113 12318.73 64.03 55430.95 88888.00 2007-04-23 20:01:44.875 113 12318.70 64.03 55430.93 88888.00 2007-04-23 20:01:45.000 113 12318.60 63.98 55430.93 88888.00 2007-04-23 20:01:45.125 113 12318.65 63.98 55430.93 88888.00 2007-04-23 20:01:45.250 113 12318.75 63.98 55430.93 88888.00 2007-04-23 20:01:45.375 113 12318.73 64.03 55430.93 88888.00 2007-04-23 20:01:45.500 113 12318.62 63.98 55430.93 88888.00 2007-04-23 20:01:45.625 113 12318.60 63.98 55430.90 88888.00 2007-04-23 20:01:45.750 113 12318.58 63.98 55430.90 88888.00 2007-04-23 20:01:45.875 113 12318.58 64.00 55430.90 88888.00 2007-04-23 20:01:46.000 113 12318.58 63.95 55430.85 88888.00 2007-04-23 20:01:46.125 113 12318.60 63.95 55430.85 88888.00 2007-04-23 20:01:46.250 113 12318.65 64.03 55430.90 88888.00 2007-04-23 20:01:46.375 113 12318.70 64.00 55430.88 88888.00 2007-04-23 20:01:46.500 113 12318.70 64.00 55430.88 88888.00 2007-04-23 20:01:46.625 113 12318.77 64.03 55430.90 88888.00 2007-04-23 20:01:46.750 113 12318.77 64.08 55430.93 88888.00 2007-04-23 20:01:46.875 113 12318.73 64.03 55430.90 88888.00 2007-04-23 20:01:47.000 113 12318.73 64.00 55430.85 88888.00 2007-04-23 20:01:47.125 113 12318.80 64.03 55430.85 88888.00 2007-04-23 20:01:47.250 113 12318.75 64.03 55430.88 88888.00 2007-04-23 20:01:47.375 113 12318.77 64.05 55430.93 88888.00 2007-04-23 20:01:47.500 113 12318.83 64.05 55430.95 88888.00 2007-04-23 20:01:47.625 113 12318.77 64.03 55430.90 88888.00 2007-04-23 20:01:47.750 113 12318.73 64.05 55430.88 88888.00 2007-04-23 20:01:47.875 113 12318.75 64.05 55430.85 88888.00 2007-04-23 20:01:48.000 113 12318.73 64.03 55430.88 88888.00 2007-04-23 20:01:48.125 113 12318.80 64.08 55430.90 88888.00 2007-04-23 20:01:48.250 113 12318.85 64.10 55430.90 88888.00 2007-04-23 20:01:48.375 113 12318.85 64.08 55430.88 88888.00 2007-04-23 20:01:48.500 113 12318.83 64.03 55430.88 88888.00 2007-04-23 20:01:48.625 113 12318.75 64.05 55430.88 88888.00 2007-04-23 20:01:48.750 113 12318.70 64.10 55430.88 88888.00 2007-04-23 20:01:48.875 113 12318.73 64.08 55430.88 88888.00 2007-04-23 20:01:49.000 113 12318.77 64.08 55430.88 88888.00 2007-04-23 20:01:49.125 113 12318.83 64.05 55430.88 88888.00 2007-04-23 20:01:49.250 113 12318.77 64.05 55430.88 88888.00 2007-04-23 20:01:49.375 113 12318.83 64.08 55430.85 88888.00 2007-04-23 20:01:49.500 113 12318.85 64.08 55430.82 88888.00 2007-04-23 20:01:49.625 113 12318.88 64.10 55430.82 88888.00 2007-04-23 20:01:49.750 113 12318.80 64.05 55430.85 88888.00 2007-04-23 20:01:49.875 113 12318.75 64.05 55430.85 88888.00 2007-04-23 20:01:50.000 113 12318.67 64.00 55430.82 88888.00 2007-04-23 20:01:50.125 113 12318.73 64.08 55430.85 88888.00 2007-04-23 20:01:50.250 113 12318.75 64.10 55430.88 88888.00 2007-04-23 20:01:50.375 113 12318.77 64.08 55430.85 88888.00 2007-04-23 20:01:50.500 113 12318.80 64.03 55430.82 88888.00 2007-04-23 20:01:50.625 113 12318.83 64.00 55430.80 88888.00 2007-04-23 20:01:50.750 113 12318.88 64.03 55430.82 88888.00 2007-04-23 20:01:50.875 113 12318.88 64.05 55430.82 88888.00 2007-04-23 20:01:51.000 113 12318.85 64.08 55430.82 88888.00 2007-04-23 20:01:51.125 113 12318.80 64.03 55430.82 88888.00 2007-04-23 20:01:51.250 113 12318.75 63.95 55430.82 88888.00 2007-04-23 20:01:51.375 113 12318.83 64.05 55430.85 88888.00 2007-04-23 20:01:51.500 113 12318.90 64.12 55430.82 88888.00 2007-04-23 20:01:51.625 113 12318.90 64.08 55430.80 88888.00 2007-04-23 20:01:51.750 113 12318.90 64.08 55430.80 88888.00 2007-04-23 20:01:51.875 113 12318.90 64.08 55430.80 88888.00 2007-04-23 20:01:52.000 113 12318.90 64.05 55430.80 88888.00 2007-04-23 20:01:52.125 113 12318.83 64.03 55430.78 88888.00 2007-04-23 20:01:52.250 113 12318.85 64.03 55430.80 88888.00 2007-04-23 20:01:52.375 113 12318.85 64.05 55430.80 88888.00 2007-04-23 20:01:52.500 113 12318.88 64.08 55430.82 88888.00 2007-04-23 20:01:52.625 113 12318.92 64.08 55430.85 88888.00 2007-04-23 20:01:52.750 113 12318.90 64.12 55430.82 88888.00 2007-04-23 20:01:52.875 113 12318.90 64.10 55430.78 88888.00 2007-04-23 20:01:53.000 113 12318.90 64.08 55430.78 88888.00 2007-04-23 20:01:53.125 113 12318.83 64.08 55430.82 88888.00 2007-04-23 20:01:53.250 113 12318.88 64.08 55430.85 88888.00 2007-04-23 20:01:53.375 113 12318.98 64.08 55430.82 88888.00 2007-04-23 20:01:53.500 113 12318.92 64.03 55430.80 88888.00 2007-04-23 20:01:53.625 113 12318.83 64.03 55430.78 88888.00 2007-04-23 20:01:53.750 113 12318.85 64.05 55430.80 88888.00 2007-04-23 20:01:53.875 113 12318.88 64.10 55430.80 88888.00 2007-04-23 20:01:54.000 113 12318.88 64.05 55430.75 88888.00 2007-04-23 20:01:54.125 113 12318.90 64.05 55430.78 88888.00 2007-04-23 20:01:54.250 113 12318.92 64.05 55430.78 88888.00 2007-04-23 20:01:54.375 113 12318.98 64.12 55430.80 88888.00 2007-04-23 20:01:54.500 113 12318.95 64.10 55430.80 88888.00 2007-04-23 20:01:54.625 113 12318.92 64.15 55430.80 88888.00 2007-04-23 20:01:54.750 113 12318.95 64.12 55430.78 88888.00 2007-04-23 20:01:54.875 113 12319.00 64.08 55430.78 88888.00 2007-04-23 20:01:55.000 113 12318.90 64.08 55430.78 88888.00 2007-04-23 20:01:55.125 113 12318.90 64.10 55430.80 88888.00 2007-04-23 20:01:55.250 113 12318.90 64.10 55430.80 88888.00 2007-04-23 20:01:55.375 113 12318.95 64.08 55430.80 88888.00 2007-04-23 20:01:55.500 113 12318.92 64.05 55430.82 88888.00 2007-04-23 20:01:55.625 113 12318.85 64.10 55430.80 88888.00 2007-04-23 20:01:55.750 113 12318.88 64.10 55430.82 88888.00 2007-04-23 20:01:55.875 113 12318.92 64.10 55430.78 88888.00 2007-04-23 20:01:56.000 113 12318.88 64.10 55430.75 88888.00 2007-04-23 20:01:56.125 113 12318.88 64.12 55430.80 88888.00 2007-04-23 20:01:56.250 113 12318.92 64.12 55430.82 88888.00 2007-04-23 20:01:56.375 113 12318.95 64.08 55430.82 88888.00 2007-04-23 20:01:56.500 113 12318.88 64.05 55430.80 88888.00 2007-04-23 20:01:56.625 113 12318.90 64.08 55430.80 88888.00 2007-04-23 20:01:56.750 113 12318.92 64.10 55430.78 88888.00 2007-04-23 20:01:56.875 113 12318.90 64.08 55430.78 88888.00 2007-04-23 20:01:57.000 113 12318.80 64.05 55430.75 88888.00 2007-04-23 20:01:57.125 113 12318.83 64.05 55430.75 88888.00 2007-04-23 20:01:57.250 113 12318.85 64.05 55430.78 88888.00 2007-04-23 20:01:57.375 113 12318.90 64.08 55430.80 88888.00 2007-04-23 20:01:57.500 113 12318.92 64.10 55430.82 88888.00 2007-04-23 20:01:57.625 113 12318.95 64.10 55430.82 88888.00 2007-04-23 20:01:57.750 113 12318.95 64.05 55430.82 88888.00 2007-04-23 20:01:57.875 113 12319.05 64.03 55430.85 88888.00 2007-04-23 20:01:58.000 113 12319.08 64.00 55430.82 88888.00 2007-04-23 20:01:58.125 113 12318.98 64.00 55430.80 88888.00 2007-04-23 20:01:58.250 113 12318.90 64.08 55430.78 88888.00 2007-04-23 20:01:58.375 113 12318.90 64.08 55430.78 88888.00 2007-04-23 20:01:58.500 113 12318.92 64.08 55430.80 88888.00 2007-04-23 20:01:58.625 113 12318.98 64.12 55430.80 88888.00 2007-04-23 20:01:58.750 113 12318.95 64.08 55430.78 88888.00 2007-04-23 20:01:58.875 113 12318.95 64.00 55430.78 88888.00 2007-04-23 20:01:59.000 113 12318.95 64.00 55430.78 88888.00 2007-04-23 20:01:59.125 113 12318.92 63.98 55430.72 88888.00 2007-04-23 20:01:59.250 113 12318.90 63.98 55430.72 88888.00 2007-04-23 20:01:59.375 113 12318.92 64.00 55430.78 88888.00 2007-04-23 20:01:59.500 113 12318.95 64.03 55430.80 88888.00 2007-04-23 20:01:59.625 113 12319.02 64.00 55430.82 88888.00 2007-04-23 20:01:59.750 113 12319.08 64.03 55430.82 88888.00 2007-04-23 20:01:59.875 113 12319.08 64.03 55430.80 88888.00 2007-04-23 20:02:00.000 113 12319.10 64.05 55430.78 88888.00 2007-04-23 20:02:00.125 113 12319.10 63.98 55430.78 88888.00 2007-04-23 20:02:00.250 113 12319.05 64.00 55430.80 88888.00 2007-04-23 20:02:00.375 113 12319.00 63.98 55430.80 88888.00 2007-04-23 20:02:00.500 113 12319.05 63.98 55430.80 88888.00 2007-04-23 20:02:00.625 113 12319.10 63.98 55430.80 88888.00 2007-04-23 20:02:00.750 113 12319.10 63.98 55430.78 88888.00 2007-04-23 20:02:00.875 113 12319.05 63.95 55430.78 88888.00 2007-04-23 20:02:01.000 113 12319.10 64.00 55430.78 88888.00 2007-04-23 20:02:01.125 113 12319.12 64.00 55430.80 88888.00 2007-04-23 20:02:01.250 113 12319.10 63.95 55430.80 88888.00 2007-04-23 20:02:01.375 113 12319.12 64.00 55430.75 88888.00 2007-04-23 20:02:01.500 113 12319.10 63.92 55430.72 88888.00 2007-04-23 20:02:01.625 113 12319.05 63.83 55430.72 88888.00 2007-04-23 20:02:01.750 113 12319.10 63.88 55430.75 88888.00 2007-04-23 20:02:01.875 113 12319.12 63.92 55430.78 88888.00 2007-04-23 20:02:02.000 113 12319.12 63.92 55430.75 88888.00 2007-04-23 20:02:02.125 113 12319.08 63.95 55430.75 88888.00 2007-04-23 20:02:02.250 113 12319.02 63.98 55430.78 88888.00 2007-04-23 20:02:02.375 113 12319.08 63.92 55430.75 88888.00 2007-04-23 20:02:02.500 113 12319.08 63.92 55430.78 88888.00 2007-04-23 20:02:02.625 113 12319.05 63.98 55430.78 88888.00 2007-04-23 20:02:02.750 113 12319.02 63.98 55430.75 88888.00 2007-04-23 20:02:02.875 113 12319.05 63.90 55430.72 88888.00 2007-04-23 20:02:03.000 113 12319.12 63.83 55430.70 88888.00 2007-04-23 20:02:03.125 113 12319.17 63.85 55430.72 88888.00 2007-04-23 20:02:03.250 113 12319.12 63.88 55430.72 88888.00 2007-04-23 20:02:03.375 113 12319.12 63.83 55430.70 88888.00 2007-04-23 20:02:03.500 113 12319.17 63.80 55430.75 88888.00 2007-04-23 20:02:03.625 113 12319.23 63.85 55430.72 88888.00 2007-04-23 20:02:03.750 113 12319.23 63.83 55430.72 88888.00 2007-04-23 20:02:03.875 113 12319.17 63.83 55430.72 88888.00 2007-04-23 20:02:04.000 113 12319.12 63.88 55430.75 88888.00 2007-04-23 20:02:04.125 113 12319.12 63.88 55430.78 88888.00 2007-04-23 20:02:04.250 113 12319.10 63.83 55430.75 88888.00 2007-04-23 20:02:04.375 113 12319.15 63.80 55430.78 88888.00 2007-04-23 20:02:04.500 113 12319.12 63.77 55430.75 88888.00 2007-04-23 20:02:04.625 113 12319.17 63.80 55430.75 88888.00 2007-04-23 20:02:04.750 113 12319.17 63.77 55430.75 88888.00 2007-04-23 20:02:04.875 113 12319.20 63.75 55430.72 88888.00 2007-04-23 20:02:05.000 113 12319.17 63.70 55430.68 88888.00 2007-04-23 20:02:05.125 113 12319.20 63.67 55430.70 88888.00 2007-04-23 20:02:05.250 113 12319.17 63.70 55430.72 88888.00 2007-04-23 20:02:05.375 113 12319.20 63.75 55430.70 88888.00 2007-04-23 20:02:05.500 113 12319.20 63.73 55430.72 88888.00 2007-04-23 20:02:05.625 113 12319.17 63.70 55430.70 88888.00 2007-04-23 20:02:05.750 113 12319.15 63.65 55430.68 88888.00 2007-04-23 20:02:05.875 113 12319.20 63.73 55430.72 88888.00 2007-04-23 20:02:06.000 113 12319.23 63.80 55430.75 88888.00 2007-04-23 20:02:06.125 113 12319.25 63.73 55430.72 88888.00 2007-04-23 20:02:06.250 113 12319.30 63.73 55430.75 88888.00 2007-04-23 20:02:06.375 113 12319.33 63.70 55430.75 88888.00 2007-04-23 20:02:06.500 113 12319.30 63.73 55430.72 88888.00 2007-04-23 20:02:06.625 113 12319.33 63.67 55430.72 88888.00 2007-04-23 20:02:06.750 113 12319.27 63.58 55430.68 88888.00 2007-04-23 20:02:06.875 113 12319.25 63.58 55430.70 88888.00 2007-04-23 20:02:07.000 113 12319.27 63.60 55430.72 88888.00 2007-04-23 20:02:07.125 113 12319.35 63.62 55430.75 88888.00 2007-04-23 20:02:07.250 113 12319.27 63.60 55430.70 88888.00 2007-04-23 20:02:07.375 113 12319.30 63.60 55430.72 88888.00 2007-04-23 20:02:07.500 113 12319.35 63.55 55430.75 88888.00 2007-04-23 20:02:07.625 113 12319.33 63.50 55430.70 88888.00 2007-04-23 20:02:07.750 113 12319.33 63.42 55430.70 88888.00 2007-04-23 20:02:07.875 113 12319.33 63.50 55430.70 88888.00 2007-04-23 20:02:08.000 113 12319.30 63.52 55430.70 88888.00 2007-04-23 20:02:08.125 113 12319.25 63.52 55430.72 88888.00 2007-04-23 20:02:08.250 113 12319.30 63.52 55430.70 88888.00 2007-04-23 20:02:08.375 113 12319.33 63.52 55430.70 88888.00 2007-04-23 20:02:08.500 113 12319.33 63.52 55430.68 88888.00 2007-04-23 20:02:08.625 113 12319.30 63.50 55430.70 88888.00 2007-04-23 20:02:08.750 113 12319.33 63.45 55430.68 88888.00 2007-04-23 20:02:08.875 113 12319.33 63.42 55430.70 88888.00 2007-04-23 20:02:09.000 113 12319.30 63.45 55430.70 88888.00 2007-04-23 20:02:09.125 113 12319.33 63.45 55430.70 88888.00 2007-04-23 20:02:09.250 113 12319.30 63.40 55430.68 88888.00 2007-04-23 20:02:09.375 113 12319.35 63.38 55430.65 88888.00 2007-04-23 20:02:09.500 113 12319.38 63.40 55430.68 88888.00 2007-04-23 20:02:09.625 113 12319.42 63.40 55430.70 88888.00 2007-04-23 20:02:09.750 113 12319.42 63.40 55430.68 88888.00 2007-04-23 20:02:09.875 113 12319.45 63.45 55430.65 88888.00 2007-04-23 20:02:10.000 113 12319.38 63.35 55430.62 88888.00 2007-04-23 20:02:10.125 113 12319.33 63.33 55430.60 88888.00 2007-04-23 20:02:10.250 113 12319.35 63.30 55430.62 88888.00 2007-04-23 20:02:10.375 113 12319.40 63.30 55430.60 88888.00 2007-04-23 20:02:10.500 113 12319.42 63.30 55430.62 88888.00 2007-04-23 20:02:10.625 113 12319.48 63.33 55430.68 88888.00 2007-04-23 20:02:10.750 113 12319.48 63.33 55430.65 88888.00 2007-04-23 20:02:10.875 113 12319.40 63.35 55430.62 88888.00 2007-04-23 20:02:11.000 113 12319.35 63.35 55430.62 88888.00 2007-04-23 20:02:11.125 113 12319.40 63.33 55430.62 88888.00 2007-04-23 20:02:11.250 113 12319.55 63.30 55430.62 88888.00 2007-04-23 20:02:11.375 113 12319.50 63.30 55430.60 88888.00 2007-04-23 20:02:11.500 113 12319.40 63.25 55430.62 88888.00 2007-04-23 20:02:11.625 113 12319.45 63.25 55430.65 88888.00 2007-04-23 20:02:11.750 113 12319.40 63.23 55430.62 88888.00 2007-04-23 20:02:11.875 113 12319.35 63.17 55430.57 88888.00 2007-04-23 20:02:12.000 113 12319.38 63.20 55430.60 88888.00 2007-04-23 20:02:12.125 113 12319.40 63.25 55430.62 88888.00 2007-04-23 20:02:12.250 113 12319.42 63.30 55430.65 88888.00 2007-04-23 20:02:12.375 113 12319.42 63.27 55430.65 88888.00 2007-04-23 20:02:12.500 113 12319.38 63.17 55430.62 88888.00 2007-04-23 20:02:12.625 113 12319.38 63.17 55430.65 88888.00 2007-04-23 20:02:12.750 113 12319.40 63.23 55430.62 88888.00 2007-04-23 20:02:12.875 113 12319.38 63.15 55430.62 88888.00 2007-04-23 20:02:13.000 113 12319.35 63.12 55430.60 88888.00 2007-04-23 20:02:13.125 113 12319.38 63.10 55430.60 88888.00 2007-04-23 20:02:13.250 113 12319.35 63.05 55430.62 88888.00 2007-04-23 20:02:13.375 113 12319.42 63.10 55430.62 88888.00 2007-04-23 20:02:13.500 113 12319.45 63.15 55430.62 88888.00 2007-04-23 20:02:13.625 113 12319.42 63.17 55430.62 88888.00 2007-04-23 20:02:13.750 113 12319.40 63.15 55430.62 88888.00 2007-04-23 20:02:13.875 113 12319.45 63.20 55430.65 88888.00 2007-04-23 20:02:14.000 113 12319.45 63.17 55430.65 88888.00 2007-04-23 20:02:14.125 113 12319.38 63.10 55430.60 88888.00 2007-04-23 20:02:14.250 113 12319.33 63.05 55430.60 88888.00 2007-04-23 20:02:14.375 113 12319.40 63.12 55430.60 88888.00 2007-04-23 20:02:14.500 113 12319.52 63.10 55430.60 88888.00 2007-04-23 20:02:14.625 113 12319.52 63.05 55430.57 88888.00 2007-04-23 20:02:14.750 113 12319.50 63.02 55430.57 88888.00 2007-04-23 20:02:14.875 113 12319.50 63.08 55430.60 88888.00 2007-04-23 20:02:15.000 113 12319.48 63.10 55430.60 88888.00 2007-04-23 20:02:15.125 113 12319.45 63.05 55430.60 88888.00 2007-04-23 20:02:15.250 113 12319.42 63.00 55430.60 88888.00 2007-04-23 20:02:15.375 113 12319.48 63.05 55430.57 88888.00 2007-04-23 20:02:15.500 113 12319.48 63.08 55430.60 88888.00 2007-04-23 20:02:15.625 113 12319.48 63.02 55430.57 88888.00 2007-04-23 20:02:15.750 113 12319.50 63.00 55430.57 88888.00 2007-04-23 20:02:15.875 113 12319.48 63.00 55430.53 88888.00 2007-04-23 20:02:16.000 113 12319.45 62.95 55430.53 88888.00 2007-04-23 20:02:16.125 113 12319.40 63.00 55430.57 88888.00 2007-04-23 20:02:16.250 113 12319.45 63.02 55430.57 88888.00 2007-04-23 20:02:16.375 113 12319.45 62.98 55430.55 88888.00 2007-04-23 20:02:16.500 113 12319.40 62.95 55430.55 88888.00 2007-04-23 20:02:16.625 113 12319.48 62.95 55430.55 88888.00 2007-04-23 20:02:16.750 113 12319.48 62.95 55430.60 88888.00 2007-04-23 20:02:16.875 113 12319.52 62.95 55430.57 88888.00 2007-04-23 20:02:17.000 113 12319.52 62.90 55430.57 88888.00 2007-04-23 20:02:17.125 113 12319.52 62.92 55430.60 88888.00 2007-04-23 20:02:17.250 113 12319.50 62.83 55430.55 88888.00 2007-04-23 20:02:17.375 113 12319.55 62.83 55430.53 88888.00 2007-04-23 20:02:17.500 113 12319.55 62.85 55430.53 88888.00 2007-04-23 20:02:17.625 113 12319.58 62.90 55430.55 88888.00 2007-04-23 20:02:17.750 113 12319.60 62.92 55430.55 88888.00 2007-04-23 20:02:17.875 113 12319.55 62.90 55430.57 88888.00 2007-04-23 20:02:18.000 113 12319.55 62.88 55430.53 88888.00 2007-04-23 20:02:18.125 113 12319.52 62.88 55430.50 88888.00 2007-04-23 20:02:18.250 113 12319.55 62.88 55430.50 88888.00 2007-04-23 20:02:18.375 113 12319.55 62.88 55430.47 88888.00 2007-04-23 20:02:18.500 113 12319.58 62.88 55430.50 88888.00 2007-04-23 20:02:18.625 113 12319.55 62.83 55430.53 88888.00 2007-04-23 20:02:18.750 113 12319.55 62.85 55430.53 88888.00 2007-04-23 20:02:18.875 113 12319.52 62.85 55430.53 88888.00 2007-04-23 20:02:19.000 113 12319.55 62.92 55430.55 88888.00 2007-04-23 20:02:19.125 113 12319.58 62.92 55430.57 88888.00 2007-04-23 20:02:19.250 113 12319.58 62.88 55430.57 88888.00 2007-04-23 20:02:19.375 113 12319.62 62.88 55430.55 88888.00 2007-04-23 20:02:19.500 113 12319.58 62.77 55430.53 88888.00 2007-04-23 20:02:19.625 113 12319.52 62.80 55430.53 88888.00 2007-04-23 20:02:19.750 113 12319.58 62.88 55430.57 88888.00 2007-04-23 20:02:19.875 113 12319.60 62.83 55430.53 88888.00 2007-04-23 20:02:20.000 113 12319.58 62.77 55430.50 88888.00 2007-04-23 20:02:20.125 113 12319.58 62.75 55430.53 88888.00 2007-04-23 20:02:20.250 113 12319.62 62.80 55430.53 88888.00 2007-04-23 20:02:20.375 113 12319.65 62.85 55430.53 88888.00 2007-04-23 20:02:20.500 113 12319.67 62.83 55430.53 88888.00 2007-04-23 20:02:20.625 113 12319.62 62.83 55430.53 88888.00 2007-04-23 20:02:20.750 113 12319.62 62.83 55430.53 88888.00 2007-04-23 20:02:20.875 113 12319.60 62.83 55430.53 88888.00 2007-04-23 20:02:21.000 113 12319.65 62.85 55430.50 88888.00 2007-04-23 20:02:21.125 113 12319.60 62.80 55430.47 88888.00 2007-04-23 20:02:21.250 113 12319.60 62.77 55430.53 88888.00 2007-04-23 20:02:21.375 113 12319.70 62.88 55430.50 88888.00 2007-04-23 20:02:21.500 113 12319.70 62.85 55430.53 88888.00 2007-04-23 20:02:21.625 113 12319.75 62.85 55430.53 88888.00 2007-04-23 20:02:21.750 113 12319.65 62.85 55430.53 88888.00 2007-04-23 20:02:21.875 113 12319.55 62.83 55430.53 88888.00 2007-04-23 20:02:22.000 113 12319.60 62.80 55430.50 88888.00 2007-04-23 20:02:22.125 113 12319.60 62.83 55430.53 88888.00 2007-04-23 20:02:22.250 113 12319.60 62.88 55430.53 88888.00 2007-04-23 20:02:22.375 113 12319.67 62.90 55430.55 88888.00 2007-04-23 20:02:22.500 113 12319.67 62.88 55430.55 88888.00 2007-04-23 20:02:22.625 113 12319.58 62.83 55430.55 88888.00 2007-04-23 20:02:22.750 113 12319.55 62.85 55430.55 88888.00 2007-04-23 20:02:22.875 113 12319.60 62.90 55430.55 88888.00 2007-04-23 20:02:23.000 113 12319.65 62.92 55430.50 88888.00 2007-04-23 20:02:23.125 113 12319.67 62.88 55430.53 88888.00 2007-04-23 20:02:23.250 113 12319.67 62.88 55430.57 88888.00 2007-04-23 20:02:23.375 113 12319.67 62.90 55430.55 88888.00 2007-04-23 20:02:23.500 113 12319.65 62.88 55430.53 88888.00 2007-04-23 20:02:23.625 113 12319.62 62.85 55430.53 88888.00 2007-04-23 20:02:23.750 113 12319.60 62.85 55430.50 88888.00 2007-04-23 20:02:23.875 113 12319.48 62.85 55430.47 88888.00 2007-04-23 20:02:24.000 113 12318.92 63.15 55430.60 88888.00 2007-04-23 20:02:24.125 113 12319.02 63.23 55430.62 88888.00 2007-04-23 20:02:24.250 113 12319.08 63.30 55430.68 88888.00 2007-04-23 20:02:24.375 113 12319.10 63.27 55430.68 88888.00 2007-04-23 20:02:24.500 113 12319.12 63.27 55430.68 88888.00 2007-04-23 20:02:24.625 113 12319.08 63.25 55430.68 88888.00 2007-04-23 20:02:24.750 113 12319.12 63.27 55430.68 88888.00 2007-04-23 20:02:24.875 113 12319.10 63.23 55430.62 88888.00 2007-04-23 20:02:25.000 113 12319.55 62.88 55430.47 88888.00 2007-04-23 20:02:25.125 113 12319.55 62.88 55430.53 88888.00 2007-04-23 20:02:25.250 113 12319.55 62.92 55430.55 88888.00 2007-04-23 20:02:25.375 113 12319.62 62.98 55430.57 88888.00 2007-04-23 20:02:25.500 113 12319.67 63.00 55430.55 88888.00 2007-04-23 20:02:25.625 113 12319.65 63.02 55430.53 88888.00 2007-04-23 20:02:25.750 113 12319.52 63.00 55430.53 88888.00 2007-04-23 20:02:25.875 113 12319.45 62.95 55430.53 88888.00 2007-04-23 20:02:26.000 113 12319.48 62.98 55430.53 88888.00 2007-04-23 20:02:26.125 113 12319.50 62.98 55430.55 88888.00 2007-04-23 20:02:26.250 113 12319.50 62.95 55430.55 88888.00 2007-04-23 20:02:26.375 113 12319.55 63.02 55430.50 88888.00 2007-04-23 20:02:26.500 113 12319.52 63.02 55430.47 88888.00 2007-04-23 20:02:26.625 113 12319.48 63.00 55430.47 88888.00 2007-04-23 20:02:26.750 113 12319.50 63.05 55430.50 88888.00 2007-04-23 20:02:26.875 113 12319.48 63.05 55430.50 88888.00 2007-04-23 20:02:27.000 113 12319.48 63.05 55430.50 88888.00 2007-04-23 20:02:27.125 113 12319.58 63.00 55430.47 88888.00 2007-04-23 20:02:27.250 113 12319.52 63.00 55430.43 88888.00 2007-04-23 20:02:27.375 113 12319.50 63.08 55430.45 88888.00 2007-04-23 20:02:27.500 113 12319.50 63.12 55430.50 88888.00 2007-04-23 20:02:27.625 113 12319.45 63.12 55430.47 88888.00 2007-04-23 20:02:27.750 113 12319.45 63.12 55430.50 88888.00 2007-04-23 20:02:27.875 113 12319.42 63.10 55430.53 88888.00 2007-04-23 20:02:28.000 113 12319.38 63.08 55430.50 88888.00 2007-04-23 20:02:28.125 113 12319.40 63.10 55430.55 88888.00 2007-04-23 20:02:28.250 113 12319.33 63.12 55430.57 88888.00 2007-04-23 20:02:28.375 113 12319.38 63.15 55430.50 88888.00 2007-04-23 20:02:28.500 113 12319.40 63.17 55430.50 88888.00 2007-04-23 20:02:28.625 113 12319.45 63.15 55430.53 88888.00 2007-04-23 20:02:28.750 113 12319.40 63.12 55430.53 88888.00 2007-04-23 20:02:28.875 113 12319.38 63.15 55430.50 88888.00 2007-04-23 20:02:29.000 113 12319.48 63.17 55430.55 88888.00 2007-04-23 20:02:29.125 113 12319.55 63.17 55430.53 88888.00 2007-04-23 20:02:29.250 113 12319.38 63.15 55430.50 88888.00 2007-04-23 20:02:29.375 113 12319.38 63.17 55430.50 88888.00 2007-04-23 20:02:29.500 113 12319.38 63.17 55430.47 88888.00 2007-04-23 20:02:29.625 113 12319.45 63.25 55430.50 88888.00 2007-04-23 20:02:29.750 113 12319.50 63.25 55430.50 88888.00 2007-04-23 20:02:29.875 113 12319.48 63.20 55430.50 88888.00 2007-04-23 20:02:30.000 113 12319.42 63.20 55430.47 88888.00 2007-04-23 20:02:30.125 113 12319.42 63.23 55430.53 88888.00 2007-04-23 20:02:30.250 113 12319.45 63.25 55430.57 88888.00 2007-04-23 20:02:30.375 113 12319.45 63.27 55430.57 88888.00 2007-04-23 20:02:30.500 113 12319.42 63.30 55430.55 88888.00 2007-04-23 20:02:30.625 113 12319.40 63.30 55430.53 88888.00 2007-04-23 20:02:30.750 113 12319.30 63.30 55430.50 88888.00 2007-04-23 20:02:30.875 113 12319.35 63.33 55430.50 88888.00 2007-04-23 20:02:31.000 113 12319.40 63.33 55430.50 88888.00 2007-04-23 20:02:31.125 113 12319.42 63.30 55430.50 88888.00 2007-04-23 20:02:31.250 113 12319.35 63.33 55430.50 88888.00 2007-04-23 20:02:31.375 113 12319.30 63.33 55430.50 88888.00 2007-04-23 20:02:31.500 113 12319.27 63.38 55430.53 88888.00 2007-04-23 20:02:31.625 113 12319.30 63.45 55430.57 88888.00 2007-04-23 20:02:31.750 113 12319.38 63.42 55430.55 88888.00 2007-04-23 20:02:31.875 113 12319.35 63.38 55430.53 88888.00 2007-04-23 20:02:32.000 113 12319.27 63.42 55430.53 88888.00 2007-04-23 20:02:32.125 113 12319.27 63.45 55430.53 88888.00 2007-04-23 20:02:32.250 113 12319.27 63.38 55430.53 88888.00 2007-04-23 20:02:32.375 113 12319.33 63.42 55430.53 88888.00 2007-04-23 20:02:32.500 113 12319.35 63.48 55430.55 88888.00 2007-04-23 20:02:32.625 113 12319.35 63.52 55430.55 88888.00 2007-04-23 20:02:32.750 113 12319.30 63.45 55430.53 88888.00 2007-04-23 20:02:32.875 113 12319.25 63.45 55430.47 88888.00 2007-04-23 20:02:33.000 113 12319.33 63.52 55430.53 88888.00 2007-04-23 20:02:33.125 113 12319.40 63.52 55430.55 88888.00 2007-04-23 20:02:33.250 113 12319.35 63.50 55430.55 88888.00 2007-04-23 20:02:33.375 113 12319.30 63.48 55430.53 88888.00 2007-04-23 20:02:33.500 113 12319.30 63.48 55430.53 88888.00 2007-04-23 20:02:33.625 113 12319.35 63.45 55430.53 88888.00 2007-04-23 20:02:33.750 113 12319.35 63.50 55430.55 88888.00 2007-04-23 20:02:33.875 113 12319.27 63.50 55430.55 88888.00 2007-04-23 20:02:34.000 113 12319.20 63.48 55430.55 88888.00 2007-04-23 20:02:34.125 113 12319.25 63.55 55430.55 88888.00 2007-04-23 20:02:34.250 113 12319.23 63.50 55430.53 88888.00 2007-04-23 20:02:34.375 113 12319.25 63.50 55430.53 88888.00 2007-04-23 20:02:34.500 113 12319.23 63.55 55430.53 88888.00 2007-04-23 20:02:34.625 113 12319.25 63.58 55430.57 88888.00 2007-04-23 20:02:34.750 113 12319.33 63.60 55430.57 88888.00 2007-04-23 20:02:34.875 113 12319.20 63.62 55430.57 88888.00 2007-04-23 20:02:35.000 113 12319.15 63.65 55430.57 88888.00 2007-04-23 20:02:35.125 113 12319.20 63.67 55430.57 88888.00 2007-04-23 20:02:35.250 113 12319.20 63.67 55430.57 88888.00 2007-04-23 20:02:35.375 113 12319.23 63.62 55430.57 88888.00 2007-04-23 20:02:35.500 113 12319.23 63.65 55430.57 88888.00 2007-04-23 20:02:35.625 113 12319.17 63.62 55430.57 88888.00 2007-04-23 20:02:35.750 113 12319.17 63.67 55430.57 88888.00 2007-04-23 20:02:35.875 113 12319.15 63.67 55430.57 88888.00 2007-04-23 20:02:36.000 113 12319.15 63.65 55430.55 88888.00 2007-04-23 20:02:36.125 113 12319.15 63.65 55430.60 88888.00 2007-04-23 20:02:36.250 113 12319.12 63.65 55430.57 88888.00 2007-04-23 20:02:36.375 113 12319.15 63.65 55430.55 88888.00 2007-04-23 20:02:36.500 113 12319.15 63.70 55430.60 88888.00 2007-04-23 20:02:36.625 113 12319.15 63.77 55430.62 88888.00 2007-04-23 20:02:36.750 113 12319.08 63.73 55430.60 88888.00 2007-04-23 20:02:36.875 113 12319.02 63.67 55430.57 88888.00 2007-04-23 20:02:37.000 113 12319.08 63.67 55430.57 88888.00 2007-04-23 20:02:37.125 113 12319.10 63.67 55430.60 88888.00 2007-04-23 20:02:37.250 113 12319.15 63.70 55430.65 88888.00 2007-04-23 20:02:37.375 113 12319.20 63.77 55430.60 88888.00 2007-04-23 20:02:37.500 113 12319.15 63.77 55430.57 88888.00 2007-04-23 20:02:37.625 113 12319.05 63.70 55430.55 88888.00 2007-04-23 20:02:37.750 113 12319.02 63.70 55430.57 88888.00 2007-04-23 20:02:37.875 113 12319.02 63.65 55430.53 88888.00 2007-04-23 20:02:38.000 113 12319.08 63.67 55430.55 88888.00 2007-04-23 20:02:38.125 113 12319.10 63.75 55430.60 88888.00 2007-04-23 20:02:38.250 113 12319.05 63.75 55430.57 88888.00 2007-04-23 20:02:38.375 113 12319.05 63.85 55430.57 88888.00 2007-04-23 20:02:38.500 113 12319.05 63.85 55430.62 88888.00 2007-04-23 20:02:38.625 113 12318.98 63.77 55430.57 88888.00 2007-04-23 20:02:38.750 113 12318.90 63.73 55430.57 88888.00 2007-04-23 20:02:38.875 113 12318.88 63.75 55430.60 88888.00 2007-04-23 20:02:39.000 113 12318.92 63.75 55430.57 88888.00 2007-04-23 20:02:39.125 113 12318.90 63.73 55430.57 88888.00 2007-04-23 20:02:39.250 113 12318.90 63.70 55430.57 88888.00 2007-04-23 20:02:39.375 113 12318.98 63.80 55430.60 88888.00 2007-04-23 20:02:39.500 113 12318.92 63.75 55430.57 88888.00 2007-04-23 20:02:39.625 113 12318.85 63.70 55430.57 88888.00 2007-04-23 20:02:39.750 113 12318.88 63.75 55430.60 88888.00 2007-04-23 20:02:39.875 113 12318.98 63.85 55430.62 88888.00 2007-04-23 20:02:40.000 113 12318.98 63.85 55430.60 88888.00 2007-04-23 20:02:40.125 113 12318.90 63.77 55430.60 88888.00 2007-04-23 20:02:40.250 113 12318.90 63.80 55430.62 88888.00 2007-04-23 20:02:40.375 113 12318.98 63.88 55430.65 88888.00 2007-04-23 20:02:40.500 113 12318.92 63.90 55430.65 88888.00 2007-04-23 20:02:40.625 113 12318.90 63.88 55430.65 88888.00 2007-04-23 20:02:40.750 113 12318.92 63.88 55430.68 88888.00 2007-04-23 20:02:40.875 113 12318.85 63.77 55430.65 88888.00 2007-04-23 20:02:41.000 113 12318.83 63.83 55430.62 88888.00 2007-04-23 20:02:41.125 113 12318.90 63.88 55430.68 88888.00 2007-04-23 20:02:41.250 113 12318.92 63.85 55430.65 88888.00 2007-04-23 20:02:41.375 113 12319.00 63.85 55430.65 88888.00 2007-04-23 20:02:41.500 113 12319.00 63.88 55430.65 88888.00 2007-04-23 20:02:41.625 113 12318.98 63.83 55430.62 88888.00 2007-04-23 20:02:41.750 113 12318.92 63.77 55430.55 88888.00 2007-04-23 20:02:41.875 113 12318.95 63.75 55430.55 88888.00 2007-04-23 20:02:42.000 113 12318.98 63.77 55430.55 88888.00 2007-04-23 20:02:42.125 113 12319.00 63.83 55430.65 88888.00 2007-04-23 20:02:42.250 113 12319.00 63.83 55430.65 88888.00 2007-04-23 20:02:42.375 113 12318.95 63.77 55430.60 88888.00 2007-04-23 20:02:42.500 113 12318.92 63.80 55430.60 88888.00 2007-04-23 20:02:42.625 113 12318.92 63.83 55430.60 88888.00 2007-04-23 20:02:42.750 113 12318.98 63.83 55430.60 88888.00 2007-04-23 20:02:42.875 113 12318.98 63.80 55430.60 88888.00 2007-04-23 20:02:43.000 113 12318.98 63.80 55430.60 88888.00 2007-04-23 20:02:43.125 113 12318.92 63.80 55430.62 88888.00 2007-04-23 20:02:43.250 113 12318.92 63.80 55430.62 88888.00 2007-04-23 20:02:43.375 113 12318.95 63.77 55430.60 88888.00 2007-04-23 20:02:43.500 113 12318.92 63.80 55430.62 88888.00 2007-04-23 20:02:43.625 113 12318.83 63.80 55430.60 88888.00 2007-04-23 20:02:43.750 113 12318.80 63.75 55430.57 88888.00 2007-04-23 20:02:43.875 113 12318.80 63.73 55430.60 88888.00 2007-04-23 20:02:44.000 113 12318.77 63.70 55430.57 88888.00 2007-04-23 20:02:44.125 113 12318.80 63.73 55430.62 88888.00 2007-04-23 20:02:44.250 113 12318.83 63.75 55430.62 88888.00 2007-04-23 20:02:44.375 113 12318.83 63.80 55430.62 88888.00 2007-04-23 20:02:44.500 113 12318.77 63.75 55430.62 88888.00 2007-04-23 20:02:44.625 113 12318.80 63.67 55430.62 88888.00 2007-04-23 20:02:44.750 113 12318.80 63.67 55430.65 88888.00 2007-04-23 20:02:44.875 113 12318.80 63.67 55430.62 88888.00 2007-04-23 20:02:45.000 113 12318.80 63.70 55430.60 88888.00 2007-04-23 20:02:45.125 113 12318.85 63.77 55430.62 88888.00 2007-04-23 20:02:45.250 113 12318.88 63.73 55430.62 88888.00 2007-04-23 20:02:45.375 113 12318.88 63.70 55430.60 88888.00 2007-04-23 20:02:45.500 113 12318.88 63.70 55430.60 88888.00 2007-04-23 20:02:45.625 113 12318.75 63.62 55430.60 88888.00 2007-04-23 20:02:45.750 113 12318.80 63.67 55430.60 88888.00 2007-04-23 20:02:45.875 113 12318.88 63.75 55430.62 88888.00 2007-04-23 20:02:46.000 113 12318.88 63.73 55430.60 88888.00 2007-04-23 20:02:46.125 113 12318.85 63.65 55430.60 88888.00 2007-04-23 20:02:46.250 113 12318.88 63.60 55430.62 88888.00 2007-04-23 20:02:46.375 113 12318.95 63.62 55430.62 88888.00 2007-04-23 20:02:46.500 113 12318.90 63.60 55430.62 88888.00 2007-04-23 20:02:46.625 113 12318.85 63.58 55430.62 88888.00 2007-04-23 20:02:46.750 113 12318.90 63.65 55430.62 88888.00 2007-04-23 20:02:46.875 113 12318.90 63.65 55430.65 88888.00 2007-04-23 20:02:47.000 113 12318.88 63.60 55430.62 88888.00 2007-04-23 20:02:47.125 113 12318.83 63.58 55430.60 88888.00 2007-04-23 20:02:47.250 113 12318.75 63.55 55430.57 88888.00 2007-04-23 20:02:47.375 113 12318.77 63.58 55430.53 88888.00 2007-04-23 20:02:47.500 113 12318.80 63.58 55430.57 88888.00 2007-04-23 20:02:47.625 113 12318.85 63.62 55430.62 88888.00 2007-04-23 20:02:47.750 113 12318.92 63.60 55430.60 88888.00 2007-04-23 20:02:47.875 113 12318.85 63.55 55430.57 88888.00 2007-04-23 20:02:48.000 113 12318.88 63.55 55430.57 88888.00 2007-04-23 20:02:48.125 113 12318.92 63.55 55430.60 88888.00 2007-04-23 20:02:48.250 113 12318.90 63.52 55430.60 88888.00 2007-04-23 20:02:48.375 113 12318.95 63.52 55430.60 88888.00 2007-04-23 20:02:48.500 113 12319.02 63.55 55430.60 88888.00 2007-04-23 20:02:48.625 113 12318.95 63.48 55430.60 88888.00 2007-04-23 20:02:48.750 113 12318.85 63.42 55430.60 88888.00 2007-04-23 20:02:48.875 113 12318.85 63.45 55430.60 88888.00 2007-04-23 20:02:49.000 113 12318.88 63.42 55430.55 88888.00 2007-04-23 20:02:49.125 113 12318.88 63.38 55430.50 88888.00 2007-04-23 20:02:49.250 113 12318.83 63.33 55430.50 88888.00 2007-04-23 20:02:49.375 113 12318.83 63.27 55430.47 88888.00 2007-04-23 20:02:49.500 113 12318.83 63.27 55430.50 88888.00 2007-04-23 20:02:49.625 113 12318.88 63.30 55430.53 88888.00 2007-04-23 20:02:49.750 113 12318.88 63.33 55430.57 88888.00 2007-04-23 20:02:49.875 113 12318.90 63.27 55430.55 88888.00 2007-04-23 20:02:50.000 113 12318.95 63.33 55430.55 88888.00 2007-04-23 20:02:50.125 113 12318.90 63.27 55430.53 88888.00 2007-04-23 20:02:50.250 113 12318.85 63.27 55430.55 88888.00 2007-04-23 20:02:50.375 113 12318.88 63.30 55430.57 88888.00 2007-04-23 20:02:50.500 113 12318.88 63.30 55430.57 88888.00 2007-04-23 20:02:50.625 113 12318.88 63.35 55430.60 88888.00 2007-04-23 20:02:50.750 113 12318.90 63.33 55430.60 88888.00 2007-04-23 20:02:50.875 113 12318.95 63.33 55430.60 88888.00 2007-04-23 20:02:51.000 113 12318.92 63.27 55430.57 88888.00 2007-04-23 20:02:51.125 113 12318.90 63.25 55430.60 88888.00 2007-04-23 20:02:51.250 113 12318.88 63.17 55430.60 88888.00 2007-04-23 20:02:51.375 113 12318.88 63.17 55430.57 88888.00 2007-04-23 20:02:51.500 113 12318.85 63.15 55430.57 88888.00 2007-04-23 20:02:51.625 113 12318.90 63.15 55430.57 88888.00 2007-04-23 20:02:51.750 113 12319.00 63.17 55430.57 88888.00 2007-04-23 20:02:51.875 113 12319.00 63.15 55430.55 88888.00 2007-04-23 20:02:52.000 113 12319.02 63.15 55430.55 88888.00 2007-04-23 20:02:52.125 113 12319.02 63.12 55430.55 88888.00 2007-04-23 20:02:52.250 113 12318.95 63.08 55430.57 88888.00 2007-04-23 20:02:52.375 113 12319.00 63.05 55430.60 88888.00 2007-04-23 20:02:52.500 113 12319.00 63.05 55430.53 88888.00 2007-04-23 20:02:52.625 113 12319.00 63.02 55430.53 88888.00 2007-04-23 20:02:52.750 113 12319.02 63.00 55430.55 88888.00 2007-04-23 20:02:52.875 113 12319.00 63.00 55430.55 88888.00 2007-04-23 20:02:53.000 113 12318.92 63.00 55430.55 88888.00 2007-04-23 20:02:53.125 113 12318.98 63.02 55430.55 88888.00 2007-04-23 20:02:53.250 113 12318.98 62.98 55430.53 88888.00 2007-04-23 20:02:53.375 113 12318.92 62.95 55430.47 88888.00 2007-04-23 20:02:53.500 113 12318.92 62.98 55430.50 88888.00 2007-04-23 20:02:53.625 113 12318.92 63.02 55430.55 88888.00 2007-04-23 20:02:53.750 113 12318.98 62.98 55430.55 88888.00 2007-04-23 20:02:53.875 113 12318.98 62.95 55430.55 88888.00 2007-04-23 20:02:54.000 113 12318.92 62.88 55430.53 88888.00 2007-04-23 20:02:54.125 113 12319.00 62.90 55430.55 88888.00 2007-04-23 20:02:54.250 113 12318.98 62.90 55430.53 88888.00 2007-04-23 20:02:54.375 113 12319.00 62.88 55430.55 88888.00 2007-04-23 20:02:54.500 113 12319.08 62.88 55430.57 88888.00 2007-04-23 20:02:54.625 113 12319.08 62.85 55430.55 88888.00 2007-04-23 20:02:54.750 113 12319.05 62.85 55430.53 88888.00 2007-04-23 20:02:54.875 113 12319.10 62.88 55430.55 88888.00 2007-04-23 20:02:55.000 113 12319.08 62.88 55430.50 88888.00 2007-04-23 20:02:55.125 113 12319.10 62.88 55430.53 88888.00 2007-04-23 20:02:55.250 113 12319.10 62.80 55430.53 88888.00 2007-04-23 20:02:55.375 113 12319.05 62.80 55430.50 88888.00 2007-04-23 20:02:55.500 113 12319.05 62.75 55430.53 88888.00 2007-04-23 20:02:55.625 113 12319.10 62.75 55430.53 88888.00 2007-04-23 20:02:55.750 113 12319.15 62.77 55430.47 88888.00 2007-04-23 20:02:55.875 113 12319.23 62.80 55430.47 88888.00 2007-04-23 20:02:56.000 113 12319.15 62.77 55430.47 88888.00 2007-04-23 20:02:56.125 113 12319.15 62.83 55430.47 88888.00 2007-04-23 20:02:56.250 113 12319.15 62.73 55430.47 88888.00 2007-04-23 20:02:56.375 113 12319.15 62.73 55430.50 88888.00 2007-04-23 20:02:56.500 113 12319.15 62.65 55430.47 88888.00 2007-04-23 20:02:56.625 113 12319.17 62.65 55430.50 88888.00 2007-04-23 20:02:56.750 113 12319.15 62.62 55430.50 88888.00 2007-04-23 20:02:56.875 113 12319.17 62.60 55430.50 88888.00 2007-04-23 20:02:57.000 113 12319.17 62.62 55430.45 88888.00 2007-04-23 20:02:57.125 113 12319.15 62.62 55430.45 88888.00 2007-04-23 20:02:57.250 113 12319.15 62.58 55430.47 88888.00 2007-04-23 20:02:57.375 113 12319.20 62.60 55430.45 88888.00 2007-04-23 20:02:57.500 113 12319.17 62.58 55430.47 88888.00 2007-04-23 20:02:57.625 113 12319.17 62.52 55430.50 88888.00 2007-04-23 20:02:57.750 113 12319.23 62.55 55430.50 88888.00 2007-04-23 20:02:57.875 113 12319.23 62.55 55430.50 88888.00 2007-04-23 20:02:58.000 113 12319.23 62.50 55430.47 88888.00 2007-04-23 20:02:58.125 113 12319.17 62.52 55430.45 88888.00 2007-04-23 20:02:58.250 113 12319.25 62.48 55430.43 88888.00 2007-04-23 20:02:58.375 113 12319.30 62.40 55430.43 88888.00 2007-04-23 20:02:58.500 113 12319.20 62.45 55430.43 88888.00 2007-04-23 20:02:58.625 113 12319.25 62.52 55430.50 88888.00 2007-04-23 20:02:58.750 113 12319.33 62.58 55430.50 88888.00 2007-04-23 20:02:58.875 113 12319.30 62.50 55430.47 88888.00 2007-04-23 20:02:59.000 113 12319.27 62.45 55430.43 88888.00 2007-04-23 20:02:59.125 113 12319.25 62.38 55430.43 88888.00 2007-04-23 20:02:59.250 113 12319.25 62.33 55430.45 88888.00 2007-04-23 20:02:59.375 113 12319.27 62.38 55430.43 88888.00 2007-04-23 20:02:59.500 113 12319.23 62.40 55430.43 88888.00 2007-04-23 20:02:59.625 113 12319.27 62.45 55430.45 88888.00 2007-04-23 20:02:59.750 113 12319.30 62.45 55430.47 88888.00 2007-04-23 20:02:59.875 113 12319.33 62.40 55430.45 88888.00 2007-04-23 20:03:00.000 113 12319.30 62.40 55430.45 88888.00 2007-04-23 20:03:00.125 113 12319.23 62.33 55430.45 88888.00 2007-04-23 20:03:00.250 113 12319.20 62.30 55430.45 88888.00 2007-04-23 20:03:00.375 113 12319.33 62.38 55430.47 88888.00 2007-04-23 20:03:00.500 113 12319.35 62.38 55430.45 88888.00 2007-04-23 20:03:00.625 113 12319.33 62.35 55430.45 88888.00 2007-04-23 20:03:00.750 113 12319.38 62.38 55430.45 88888.00 2007-04-23 20:03:00.875 113 12319.45 62.38 55430.47 88888.00 2007-04-23 20:03:01.000 113 12319.48 62.33 55430.45 88888.00 2007-04-23 20:03:01.125 113 12319.48 62.30 55430.45 88888.00 2007-04-23 20:03:01.250 113 12319.45 62.35 55430.45 88888.00 2007-04-23 20:03:01.375 113 12319.45 62.33 55430.45 88888.00 2007-04-23 20:03:01.500 113 12319.38 62.25 55430.45 88888.00 2007-04-23 20:03:01.625 113 12319.38 62.27 55430.43 88888.00 2007-04-23 20:03:01.750 113 12319.40 62.30 55430.45 88888.00 2007-04-23 20:03:01.875 113 12319.40 62.25 55430.43 88888.00 2007-04-23 20:03:02.000 113 12319.45 62.25 55430.40 88888.00 2007-04-23 20:03:02.125 113 12319.50 62.30 55430.43 88888.00 2007-04-23 20:03:02.250 113 12319.42 62.27 55430.43 88888.00 2007-04-23 20:03:02.375 113 12319.48 62.27 55430.45 88888.00 2007-04-23 20:03:02.500 113 12319.50 62.25 55430.43 88888.00 2007-04-23 20:03:02.625 113 12319.52 62.30 55430.43 88888.00 2007-04-23 20:03:02.750 113 12319.48 62.25 55430.40 88888.00 2007-04-23 20:03:02.875 113 12319.48 62.23 55430.45 88888.00 2007-04-23 20:03:03.000 113 12319.52 62.25 55430.43 88888.00 2007-04-23 20:03:03.125 113 12319.50 62.23 55430.43 88888.00 2007-04-23 20:03:03.250 113 12319.45 62.23 55430.43 88888.00 2007-04-23 20:03:03.375 113 12319.50 62.25 55430.43 88888.00 2007-04-23 20:03:03.500 113 12319.55 62.25 55430.43 88888.00 2007-04-23 20:03:03.625 113 12319.55 62.25 55430.45 88888.00 2007-04-23 20:03:03.750 113 12319.52 62.23 55430.45 88888.00 2007-04-23 20:03:03.875 113 12319.55 62.25 55430.45 88888.00 2007-04-23 20:03:04.000 113 12319.60 62.25 55430.45 88888.00 2007-04-23 20:03:04.125 113 12319.55 62.20 55430.40 88888.00 2007-04-23 20:03:04.250 113 12319.48 62.17 55430.40 88888.00 2007-04-23 20:03:04.375 113 12319.48 62.17 55430.38 88888.00 2007-04-23 20:03:04.500 113 12319.50 62.15 55430.38 88888.00 2007-04-23 20:03:04.625 113 12319.58 62.23 55430.43 88888.00 2007-04-23 20:03:04.750 113 12319.60 62.20 55430.43 88888.00 2007-04-23 20:03:04.875 113 12319.55 62.15 55430.40 88888.00 2007-04-23 20:03:05.000 113 12319.55 62.15 55430.35 88888.00 2007-04-23 20:03:05.125 113 12319.55 62.17 55430.35 88888.00 2007-04-23 20:03:05.250 113 12319.50 62.20 55430.40 88888.00 2007-04-23 20:03:05.375 113 12319.52 62.23 55430.40 88888.00 2007-04-23 20:03:05.500 113 12319.50 62.12 55430.40 88888.00 2007-04-23 20:03:05.625 113 12319.50 62.10 55430.38 88888.00 2007-04-23 20:03:05.750 113 12319.52 62.17 55430.35 88888.00 2007-04-23 20:03:05.875 113 12319.50 62.20 55430.38 88888.00 2007-04-23 20:03:06.000 113 12319.60 62.17 55430.38 88888.00 2007-04-23 20:03:06.125 113 12319.65 62.15 55430.38 88888.00 2007-04-23 20:03:06.250 113 12319.67 62.23 55430.38 88888.00 2007-04-23 20:03:06.375 113 12319.73 62.25 55430.38 88888.00 2007-04-23 20:03:06.500 113 12319.67 62.20 55430.38 88888.00 2007-04-23 20:03:06.625 113 12319.60 62.20 55430.38 88888.00 2007-04-23 20:03:06.750 113 12319.62 62.20 55430.38 88888.00 2007-04-23 20:03:06.875 113 12319.58 62.17 55430.40 88888.00 2007-04-23 20:03:07.000 113 12319.55 62.10 55430.38 88888.00 2007-04-23 20:03:07.125 113 12319.52 62.17 55430.40 88888.00 2007-04-23 20:03:07.250 113 12319.55 62.20 55430.43 88888.00 2007-04-23 20:03:07.375 113 12319.52 62.20 55430.40 88888.00 2007-04-23 20:03:07.500 113 12319.50 62.17 55430.38 88888.00 2007-04-23 20:03:07.625 113 12319.50 62.20 55430.35 88888.00 2007-04-23 20:03:07.750 113 12319.52 62.23 55430.40 88888.00 2007-04-23 20:03:07.875 113 12319.58 62.25 55430.43 88888.00 2007-04-23 20:03:08.000 113 12319.60 62.23 55430.45 88888.00 2007-04-23 20:03:08.125 113 12319.60 62.15 55430.43 88888.00 2007-04-23 20:03:08.250 113 12319.58 62.23 55430.45 88888.00 2007-04-23 20:03:08.375 113 12319.55 62.25 55430.43 88888.00 2007-04-23 20:03:08.500 113 12319.48 62.25 55430.43 88888.00 2007-04-23 20:03:08.625 113 12319.48 62.27 55430.43 88888.00 2007-04-23 20:03:08.750 113 12319.50 62.27 55430.43 88888.00 2007-04-23 20:03:08.875 113 12319.55 62.23 55430.40 88888.00 2007-04-23 20:03:09.000 113 12319.55 62.25 55430.43 88888.00 2007-04-23 20:03:09.125 113 12319.55 62.30 55430.43 88888.00 2007-04-23 20:03:09.250 113 12319.62 62.25 55430.40 88888.00 2007-04-23 20:03:09.375 113 12319.60 62.25 55430.40 88888.00 2007-04-23 20:03:09.500 113 12319.58 62.30 55430.45 88888.00 2007-04-23 20:03:09.625 113 12319.58 62.35 55430.43 88888.00 2007-04-23 20:03:09.750 113 12319.55 62.30 55430.40 88888.00 2007-04-23 20:03:09.875 113 12319.60 62.27 55430.40 88888.00 2007-04-23 20:03:10.000 113 12319.58 62.27 55430.43 88888.00 2007-04-23 20:03:10.125 113 12319.52 62.30 55430.47 88888.00 2007-04-23 20:03:10.250 113 12319.58 62.33 55430.45 88888.00 2007-04-23 20:03:10.375 113 12319.65 62.35 55430.43 88888.00 2007-04-23 20:03:10.500 113 12319.65 62.38 55430.40 88888.00 2007-04-23 20:03:10.625 113 12319.60 62.33 55430.40 88888.00 2007-04-23 20:03:10.750 113 12319.60 62.33 55430.43 88888.00 2007-04-23 20:03:10.875 113 12319.70 62.35 55430.43 88888.00 2007-04-23 20:03:11.000 113 12319.62 62.38 55430.40 88888.00 2007-04-23 20:03:11.125 113 12319.62 62.40 55430.40 88888.00 2007-04-23 20:03:11.250 113 12319.58 62.38 55430.43 88888.00 2007-04-23 20:03:11.375 113 12319.52 62.42 55430.40 88888.00 2007-04-23 20:03:11.500 113 12319.42 62.40 55430.40 88888.00 2007-04-23 20:03:11.625 113 12319.48 62.45 55430.40 88888.00 2007-04-23 20:03:11.750 113 12319.55 62.42 55430.40 88888.00 2007-04-23 20:03:11.875 113 12319.58 62.42 55430.43 88888.00 2007-04-23 20:03:12.000 113 12319.60 62.45 55430.43 88888.00 2007-04-23 20:03:12.125 113 12319.45 62.42 55430.40 88888.00 2007-04-23 20:03:12.250 113 12319.38 62.40 55430.40 88888.00 2007-04-23 20:03:12.375 113 12319.48 62.45 55430.40 88888.00 2007-04-23 20:03:12.500 113 12319.58 62.50 55430.43 88888.00 2007-04-23 20:03:12.625 113 12319.62 62.52 55430.43 88888.00 2007-04-23 20:03:12.750 113 12319.60 62.50 55430.43 88888.00 2007-04-23 20:03:12.875 113 12319.45 62.48 55430.43 88888.00 2007-04-23 20:03:13.000 113 12319.40 62.45 55430.43 88888.00 2007-04-23 20:03:13.125 113 12319.48 62.48 55430.45 88888.00 2007-04-23 20:03:13.250 113 12319.50 62.40 55430.45 88888.00 2007-04-23 20:03:13.375 113 12319.52 62.48 55430.43 88888.00 2007-04-23 20:03:13.500 113 12319.48 62.50 55430.43 88888.00 2007-04-23 20:03:13.625 113 12319.40 62.48 55430.45 88888.00 2007-04-23 20:03:13.750 113 12319.42 62.50 55430.43 88888.00 2007-04-23 20:03:13.875 113 12319.48 62.58 55430.45 88888.00 2007-04-23 20:03:14.000 113 12319.50 62.60 55430.45 88888.00 2007-04-23 20:03:14.125 113 12319.55 62.60 55430.45 88888.00 2007-04-23 20:03:14.250 113 12319.55 62.55 55430.40 88888.00 2007-04-23 20:03:14.375 113 12319.55 62.52 55430.40 88888.00 2007-04-23 20:03:14.500 113 12319.48 62.58 55430.40 88888.00 2007-04-23 20:03:14.625 113 12319.50 62.65 55430.43 88888.00 2007-04-23 20:03:14.750 113 12319.52 62.67 55430.45 88888.00 2007-04-23 20:03:14.875 113 12319.50 62.73 55430.43 88888.00 2007-04-23 20:03:15.000 113 12319.40 62.67 55430.43 88888.00 2007-04-23 20:03:15.125 113 12319.35 62.60 55430.43 88888.00 2007-04-23 20:03:15.250 113 12319.40 62.60 55430.43 88888.00 2007-04-23 20:03:15.375 113 12319.48 62.70 55430.43 88888.00 2007-04-23 20:03:15.500 113 12319.50 62.73 55430.47 88888.00 2007-04-23 20:03:15.625 113 12319.45 62.70 55430.45 88888.00 2007-04-23 20:03:15.750 113 12319.42 62.67 55430.43 88888.00 2007-04-23 20:03:15.875 113 12319.40 62.70 55430.43 88888.00 2007-04-23 20:03:16.000 113 12319.35 62.70 55430.40 88888.00 2007-04-23 20:03:16.125 113 12319.42 62.73 55430.40 88888.00 2007-04-23 20:03:16.250 113 12319.48 62.70 55430.40 88888.00 2007-04-23 20:03:16.375 113 12319.52 62.73 55430.40 88888.00 2007-04-23 20:03:16.500 113 12319.48 62.73 55430.40 88888.00 2007-04-23 20:03:16.625 113 12319.42 62.75 55430.40 88888.00 2007-04-23 20:03:16.750 113 12319.48 62.73 55430.43 88888.00 2007-04-23 20:03:16.875 113 12319.50 62.70 55430.43 88888.00 2007-04-23 20:03:17.000 113 12319.48 62.77 55430.43 88888.00 2007-04-23 20:03:17.125 113 12319.40 62.77 55430.45 88888.00 2007-04-23 20:03:17.250 113 12319.38 62.73 55430.47 88888.00 2007-04-23 20:03:17.375 113 12319.40 62.77 55430.45 88888.00 2007-04-23 20:03:17.500 113 12319.40 62.83 55430.45 88888.00 2007-04-23 20:03:17.625 113 12319.38 62.83 55430.43 88888.00 2007-04-23 20:03:17.750 113 12319.33 62.80 55430.43 88888.00 2007-04-23 20:03:17.875 113 12319.30 62.85 55430.45 88888.00 2007-04-23 20:03:18.000 113 12319.25 62.83 55430.43 88888.00 2007-04-23 20:03:18.125 113 12319.25 62.85 55430.45 88888.00 2007-04-23 20:03:18.250 113 12319.30 62.88 55430.45 88888.00 2007-04-23 20:03:18.375 113 12319.30 62.88 55430.45 88888.00 2007-04-23 20:03:18.500 113 12319.25 62.90 55430.47 88888.00 2007-04-23 20:03:18.625 113 12319.27 62.90 55430.50 88888.00 2007-04-23 20:03:18.750 113 12319.30 62.95 55430.53 88888.00 2007-04-23 20:03:18.875 113 12319.25 62.90 55430.45 88888.00 2007-04-23 20:03:19.000 113 12319.25 62.85 55430.43 88888.00 2007-04-23 20:03:19.125 113 12319.30 62.85 55430.45 88888.00 2007-04-23 20:03:19.250 113 12319.25 62.88 55430.43 88888.00 2007-04-23 20:03:19.375 113 12319.25 62.95 55430.47 88888.00 2007-04-23 20:03:19.500 113 12319.23 63.02 55430.45 88888.00 2007-04-23 20:03:19.625 113 12319.17 63.02 55430.45 88888.00 2007-04-23 20:03:19.750 113 12319.17 62.98 55430.43 88888.00 2007-04-23 20:03:19.875 113 12319.23 63.02 55430.45 88888.00 2007-04-23 20:03:20.000 113 12319.25 63.05 55430.47 88888.00 2007-04-23 20:03:20.125 113 12319.20 63.02 55430.47 88888.00 2007-04-23 20:03:20.250 113 12319.17 63.05 55430.50 88888.00 2007-04-23 20:03:20.375 113 12319.27 63.08 55430.53 88888.00 2007-04-23 20:03:20.500 113 12319.30 63.10 55430.50 88888.00 2007-04-23 20:03:20.625 113 12319.27 63.08 55430.47 88888.00 2007-04-23 20:03:20.750 113 12319.27 63.05 55430.47 88888.00 2007-04-23 20:03:20.875 113 12319.25 63.08 55430.43 88888.00 2007-04-23 20:03:21.000 113 12319.20 63.08 55430.43 88888.00 2007-04-23 20:03:21.125 113 12319.20 63.12 55430.47 88888.00 2007-04-23 20:03:21.250 113 12319.23 63.08 55430.50 88888.00 2007-04-23 20:03:21.375 113 12319.25 63.12 55430.50 88888.00 2007-04-23 20:03:21.500 113 12319.23 63.08 55430.50 88888.00 2007-04-23 20:03:21.625 113 12319.20 63.08 55430.45 88888.00 2007-04-23 20:03:21.750 113 12319.20 63.08 55430.45 88888.00 2007-04-23 20:03:21.875 113 12319.20 63.10 55430.45 88888.00 2007-04-23 20:03:22.000 113 12319.20 63.12 55430.43 88888.00 2007-04-23 20:03:22.125 113 12319.17 63.15 55430.50 88888.00 2007-04-23 20:03:22.250 113 12319.23 63.15 55430.50 88888.00 2007-04-23 20:03:22.375 113 12319.35 63.10 55430.47 88888.00 2007-04-23 20:03:22.500 113 12319.35 63.12 55430.45 88888.00 2007-04-23 20:03:22.625 113 12319.27 63.12 55430.45 88888.00 2007-04-23 20:03:22.750 113 12319.23 63.15 55430.47 88888.00 2007-04-23 20:03:22.875 113 12319.27 63.15 55430.47 88888.00 2007-04-23 20:03:23.000 113 12319.27 63.12 55430.45 88888.00 2007-04-23 20:03:23.125 113 12319.20 63.08 55430.47 88888.00 2007-04-23 20:03:23.250 113 12319.20 63.10 55430.45 88888.00 2007-04-23 20:03:23.375 113 12319.25 63.17 55430.45 88888.00 2007-04-23 20:03:23.500 113 12319.23 63.20 55430.47 88888.00 2007-04-23 20:03:23.625 113 12319.15 63.15 55430.45 88888.00 2007-04-23 20:03:23.750 113 12319.12 63.05 55430.45 88888.00 2007-04-23 20:03:23.875 113 12319.20 63.10 55430.47 88888.00 2007-04-23 20:03:24.000 113 12319.20 63.12 55430.45 88888.00 2007-04-23 20:03:24.125 113 12319.17 63.15 55430.45 88888.00 2007-04-23 20:03:24.250 113 12319.15 63.15 55430.47 88888.00 2007-04-23 20:03:24.375 113 12319.17 63.17 55430.47 88888.00 2007-04-23 20:03:24.500 113 12319.20 63.20 55430.47 88888.00 2007-04-23 20:03:24.625 113 12319.17 63.20 55430.47 88888.00 2007-04-23 20:03:24.750 113 12319.15 63.15 55430.47 88888.00 2007-04-23 20:03:24.875 113 12319.10 63.15 55430.47 88888.00 2007-04-23 20:03:25.000 113 12319.12 63.20 55430.50 88888.00 2007-04-23 20:03:25.125 113 12319.17 63.25 55430.50 88888.00 2007-04-23 20:03:25.250 113 12319.12 63.20 55430.50 88888.00 2007-04-23 20:03:25.375 113 12319.12 63.17 55430.45 88888.00 2007-04-23 20:03:25.500 113 12319.05 63.15 55430.43 88888.00 2007-04-23 20:03:25.625 113 12319.10 63.20 55430.47 88888.00 2007-04-23 20:03:25.750 113 12319.12 63.20 55430.47 88888.00 2007-04-23 20:03:25.875 113 12319.12 63.17 55430.45 88888.00 2007-04-23 20:03:26.000 113 12319.15 63.17 55430.43 88888.00 2007-04-23 20:03:26.125 113 12319.15 63.23 55430.45 88888.00 2007-04-23 20:03:26.250 113 12319.10 63.27 55430.45 88888.00 2007-04-23 20:03:26.375 113 12319.20 63.25 55430.43 88888.00 2007-04-23 20:03:26.500 113 12319.20 63.27 55430.45 88888.00 2007-04-23 20:03:26.625 113 12319.20 63.30 55430.45 88888.00 2007-04-23 20:03:26.750 113 12319.20 63.27 55430.45 88888.00 2007-04-23 20:03:26.875 113 12319.20 63.25 55430.45 88888.00 2007-04-23 20:03:27.000 113 12319.20 63.30 55430.43 88888.00 2007-04-23 20:03:27.125 113 12319.23 63.27 55430.43 88888.00 2007-04-23 20:03:27.250 113 12319.17 63.25 55430.45 88888.00 2007-04-23 20:03:27.375 113 12319.15 63.25 55430.43 88888.00 2007-04-23 20:03:27.500 113 12319.17 63.30 55430.43 88888.00 2007-04-23 20:03:27.625 113 12319.17 63.25 55430.43 88888.00 2007-04-23 20:03:27.750 113 12319.10 63.25 55430.45 88888.00 2007-04-23 20:03:27.875 113 12319.17 63.23 55430.45 88888.00 2007-04-23 20:03:28.000 113 12319.27 63.23 55430.45 88888.00 2007-04-23 20:03:28.125 113 12319.27 63.27 55430.45 88888.00 2007-04-23 20:03:28.250 113 12319.25 63.33 55430.45 88888.00 2007-04-23 20:03:28.375 113 12319.25 63.33 55430.45 88888.00 2007-04-23 20:03:28.500 113 12319.23 63.27 55430.45 88888.00 2007-04-23 20:03:28.625 113 12319.17 63.25 55430.43 88888.00 2007-04-23 20:03:28.750 113 12319.15 63.25 55430.43 88888.00 2007-04-23 20:03:28.875 113 12319.17 63.25 55430.43 88888.00 2007-04-23 20:03:29.000 113 12319.15 63.33 55430.43 88888.00 2007-04-23 20:03:29.125 113 12319.15 63.33 55430.43 88888.00 2007-04-23 20:03:29.250 113 12319.15 63.30 55430.45 88888.00 2007-04-23 20:03:29.375 113 12319.20 63.30 55430.45 88888.00 2007-04-23 20:03:29.500 113 12319.15 63.30 55430.43 88888.00 2007-04-23 20:03:29.625 113 12319.15 63.27 55430.45 88888.00 2007-04-23 20:03:29.750 113 12319.15 63.27 55430.45 88888.00 2007-04-23 20:03:29.875 113 12319.17 63.27 55430.47 88888.00 2007-04-23 20:03:30.000 113 12319.17 63.35 55430.45 88888.00 2007-04-23 20:03:30.125 113 12319.15 63.33 55430.45 88888.00 2007-04-23 20:03:30.250 113 12319.17 63.30 55430.45 88888.00 2007-04-23 20:03:30.375 113 12319.23 63.33 55430.45 88888.00 2007-04-23 20:03:30.500 113 12319.17 63.30 55430.43 88888.00 2007-04-23 20:03:30.625 113 12319.12 63.27 55430.45 88888.00 2007-04-23 20:03:30.750 113 12319.15 63.27 55430.45 88888.00 2007-04-23 20:03:30.875 113 12319.15 63.27 55430.43 88888.00 2007-04-23 20:03:31.000 113 12319.10 63.30 55430.43 88888.00 2007-04-23 20:03:31.125 113 12319.12 63.35 55430.45 88888.00 2007-04-23 20:03:31.250 113 12319.10 63.30 55430.45 88888.00 2007-04-23 20:03:31.375 113 12319.15 63.30 55430.43 88888.00 2007-04-23 20:03:31.500 113 12319.15 63.30 55430.43 88888.00 2007-04-23 20:03:31.625 113 12319.20 63.33 55430.45 88888.00 2007-04-23 20:03:31.750 113 12319.20 63.35 55430.43 88888.00 2007-04-23 20:03:31.875 113 12319.23 63.35 55430.43 88888.00 2007-04-23 20:03:32.000 113 12319.23 63.33 55430.45 88888.00 2007-04-23 20:03:32.125 113 12319.20 63.35 55430.47 88888.00 2007-04-23 20:03:32.250 113 12319.17 63.40 55430.50 88888.00 2007-04-23 20:03:32.375 113 12319.23 63.35 55430.47 88888.00 2007-04-23 20:03:32.500 113 12319.23 63.35 55430.47 88888.00 2007-04-23 20:03:32.625 113 12319.23 63.38 55430.47 88888.00 2007-04-23 20:03:32.750 113 12319.20 63.38 55430.50 88888.00 2007-04-23 20:03:32.875 113 12319.15 63.33 55430.45 88888.00 2007-04-23 20:03:33.000 113 12319.08 63.27 55430.45 88888.00 2007-04-23 20:03:33.125 113 12319.10 63.27 55430.45 88888.00 2007-04-23 20:03:33.250 113 12319.12 63.23 55430.45 88888.00 2007-04-23 20:03:33.375 113 12319.20 63.23 55430.45 88888.00 2007-04-23 20:03:33.500 113 12319.23 63.30 55430.45 88888.00 2007-04-23 20:03:33.625 113 12319.17 63.27 55430.43 88888.00 2007-04-23 20:03:33.750 113 12319.12 63.30 55430.40 88888.00 2007-04-23 20:03:33.875 113 12319.12 63.25 55430.40 88888.00 2007-04-23 20:03:34.000 113 12319.15 63.23 55430.43 88888.00 2007-04-23 20:03:34.125 113 12319.15 63.27 55430.40 88888.00 2007-04-23 20:03:34.250 113 12319.15 63.27 55430.38 88888.00 2007-04-23 20:03:34.375 113 12319.25 63.33 55430.40 88888.00 2007-04-23 20:03:34.500 113 12319.27 63.33 55430.40 88888.00 2007-04-23 20:03:34.625 113 12319.25 63.30 55430.40 88888.00 2007-04-23 20:03:34.750 113 12319.17 63.27 55430.40 88888.00 2007-04-23 20:03:34.875 113 12319.15 63.30 55430.40 88888.00 2007-04-23 20:03:35.000 113 12319.27 63.30 55430.40 88888.00 2007-04-23 20:03:35.125 113 12319.33 63.33 55430.43 88888.00 2007-04-23 20:03:35.250 113 12319.20 63.23 55430.43 88888.00 2007-04-23 20:03:35.375 113 12319.23 63.20 55430.43 88888.00 2007-04-23 20:03:35.500 113 12319.27 63.30 55430.43 88888.00 2007-04-23 20:03:35.625 113 12319.25 63.27 55430.40 88888.00 2007-04-23 20:03:35.750 113 12319.17 63.23 55430.40 88888.00 2007-04-23 20:03:35.875 113 12319.15 63.23 55430.43 88888.00 2007-04-23 20:03:36.000 113 12319.20 63.25 55430.40 88888.00 2007-04-23 20:03:36.125 113 12319.27 63.27 55430.40 88888.00 2007-04-23 20:03:36.250 113 12319.30 63.27 55430.40 88888.00 2007-04-23 20:03:36.375 113 12319.23 63.25 55430.38 88888.00 2007-04-23 20:03:36.500 113 12319.20 63.23 55430.43 88888.00 2007-04-23 20:03:36.625 113 12319.27 63.27 55430.40 88888.00 2007-04-23 20:03:36.750 113 12319.40 63.33 55430.40 88888.00 2007-04-23 20:03:36.875 113 12319.42 63.35 55430.40 88888.00 2007-04-23 20:03:37.000 113 12319.30 63.23 55430.38 88888.00 2007-04-23 20:03:37.125 113 12319.25 63.25 55430.40 88888.00 2007-04-23 20:03:37.250 113 12319.27 63.20 55430.40 88888.00 2007-04-23 20:03:37.375 113 12319.25 63.25 55430.40 88888.00 2007-04-23 20:03:37.500 113 12319.30 63.30 55430.43 88888.00 2007-04-23 20:03:37.625 113 12319.40 63.30 55430.45 88888.00 2007-04-23 20:03:37.750 113 12319.35 63.25 55430.43 88888.00 2007-04-23 20:03:37.875 113 12319.27 63.27 55430.40 88888.00 2007-04-23 20:03:38.000 113 12319.25 63.25 55430.38 88888.00 2007-04-23 20:03:38.125 113 12319.25 63.23 55430.40 88888.00 2007-04-23 20:03:38.250 113 12319.23 63.23 55430.35 88888.00 2007-04-23 20:03:38.375 113 12319.30 63.25 55430.38 88888.00 2007-04-23 20:03:38.500 113 12319.25 63.27 55430.38 88888.00 2007-04-23 20:03:38.625 113 12319.20 63.25 55430.35 88888.00 2007-04-23 20:03:38.750 113 12319.23 63.25 55430.38 88888.00 2007-04-23 20:03:38.875 113 12319.27 63.25 55430.38 88888.00 2007-04-23 20:03:39.000 113 12319.27 63.23 55430.35 88888.00 2007-04-23 20:03:39.125 113 12319.25 63.20 55430.38 88888.00 2007-04-23 20:03:39.250 113 12319.25 63.17 55430.32 88888.00 2007-04-23 20:03:39.375 113 12319.38 63.23 55430.40 88888.00 2007-04-23 20:03:39.500 113 12319.38 63.33 55430.40 88888.00 2007-04-23 20:03:39.625 113 12319.35 63.30 55430.38 88888.00 2007-04-23 20:03:39.750 113 12319.33 63.27 55430.38 88888.00 2007-04-23 20:03:39.875 113 12319.35 63.25 55430.40 88888.00 2007-04-23 20:03:40.000 113 12319.30 63.25 55430.32 88888.00 2007-04-23 20:03:40.125 113 12319.23 63.23 55430.38 88888.00 2007-04-23 20:03:40.250 113 12319.30 63.27 55430.40 88888.00 2007-04-23 20:03:40.375 113 12319.33 63.27 55430.40 88888.00 2007-04-23 20:03:40.500 113 12319.27 63.20 55430.40 88888.00 2007-04-23 20:03:40.625 113 12319.23 63.23 55430.40 88888.00 2007-04-23 20:03:40.750 113 12319.20 63.23 55430.40 88888.00 2007-04-23 20:03:40.875 113 12319.23 63.23 55430.40 88888.00 2007-04-23 20:03:41.000 113 12319.25 63.25 55430.38 88888.00 2007-04-23 20:03:41.125 113 12319.17 63.20 55430.40 88888.00 2007-04-23 20:03:41.250 113 12319.25 63.23 55430.40 88888.00 2007-04-23 20:03:41.375 113 12319.35 63.27 55430.38 88888.00 2007-04-23 20:03:41.500 113 12319.30 63.25 55430.40 88888.00 2007-04-23 20:03:41.625 113 12319.20 63.20 55430.40 88888.00 2007-04-23 20:03:41.750 113 12319.15 63.17 55430.38 88888.00 2007-04-23 20:03:41.875 113 12319.17 63.23 55430.38 88888.00 2007-04-23 20:03:42.000 113 12319.20 63.25 55430.38 88888.00 2007-04-23 20:03:42.125 113 12319.20 63.20 55430.38 88888.00 2007-04-23 20:03:42.250 113 12319.20 63.17 55430.38 88888.00 2007-04-23 20:03:42.375 113 12319.27 63.20 55430.40 88888.00 2007-04-23 20:03:42.500 113 12319.27 63.17 55430.38 88888.00 2007-04-23 20:03:42.625 113 12319.23 63.15 55430.38 88888.00 2007-04-23 20:03:42.750 113 12319.17 63.15 55430.38 88888.00 2007-04-23 20:03:42.875 113 12319.15 63.15 55430.38 88888.00 2007-04-23 20:03:43.000 113 12319.20 63.17 55430.43 88888.00 2007-04-23 20:03:43.125 113 12319.20 63.17 55430.40 88888.00 2007-04-23 20:03:43.250 113 12319.15 63.17 55430.38 88888.00 2007-04-23 20:03:43.375 113 12319.20 63.25 55430.40 88888.00 2007-04-23 20:03:43.500 113 12319.30 63.25 55430.43 88888.00 2007-04-23 20:03:43.625 113 12319.35 63.23 55430.43 88888.00 2007-04-23 20:03:43.750 113 12319.30 63.17 55430.43 88888.00 2007-04-23 20:03:43.875 113 12319.20 63.20 55430.40 88888.00 2007-04-23 20:03:44.000 113 12319.12 63.15 55430.38 88888.00 2007-04-23 20:03:44.125 113 12319.12 63.15 55430.40 88888.00 2007-04-23 20:03:44.250 113 12319.15 63.17 55430.40 88888.00 2007-04-23 20:03:44.375 113 12319.17 63.25 55430.40 88888.00 2007-04-23 20:03:44.500 113 12319.12 63.23 55430.40 88888.00 2007-04-23 20:03:44.625 113 12319.12 63.25 55430.38 88888.00 2007-04-23 20:03:44.750 113 12319.17 63.23 55430.40 88888.00 2007-04-23 20:03:44.875 113 12319.12 63.17 55430.35 88888.00 2007-04-23 20:03:45.000 113 12319.02 63.20 55430.35 88888.00 2007-04-23 20:03:45.125 113 12319.05 63.20 55430.38 88888.00 2007-04-23 20:03:45.250 113 12319.00 63.17 55430.38 88888.00 2007-04-23 20:03:45.375 113 12319.10 63.15 55430.38 88888.00 2007-04-23 20:03:45.500 113 12319.10 63.17 55430.40 88888.00 2007-04-23 20:03:45.625 113 12319.05 63.15 55430.35 88888.00 2007-04-23 20:03:45.750 113 12318.98 63.10 55430.32 88888.00 2007-04-23 20:03:45.875 113 12319.05 63.15 55430.40 88888.00 2007-04-23 20:03:46.000 113 12319.15 63.23 55430.40 88888.00 2007-04-23 20:03:46.125 113 12319.20 63.23 55430.38 88888.00 2007-04-23 20:03:46.250 113 12319.15 63.12 55430.40 88888.00 2007-04-23 20:03:46.375 113 12319.17 63.15 55430.38 88888.00 2007-04-23 20:03:46.500 113 12319.20 63.15 55430.35 88888.00 2007-04-23 20:03:46.625 113 12319.12 63.10 55430.35 88888.00 2007-04-23 20:03:46.750 113 12319.10 63.12 55430.38 88888.00 2007-04-23 20:03:46.875 113 12319.10 63.15 55430.40 88888.00 2007-04-23 20:03:47.000 113 12319.15 63.17 55430.38 88888.00 2007-04-23 20:03:47.125 113 12319.17 63.17 55430.40 88888.00 2007-04-23 20:03:47.250 113 12319.15 63.17 55430.40 88888.00 2007-04-23 20:03:47.375 113 12319.15 63.15 55430.38 88888.00 2007-04-23 20:03:47.500 113 12319.12 63.08 55430.40 88888.00 2007-04-23 20:03:47.625 113 12319.15 63.12 55430.43 88888.00 2007-04-23 20:03:47.750 113 12319.12 63.12 55430.43 88888.00 2007-04-23 20:03:47.875 113 12319.12 63.17 55430.43 88888.00 2007-04-23 20:03:48.000 113 12319.10 63.17 55430.38 88888.00 2007-04-23 20:03:48.125 113 12319.08 63.10 55430.38 88888.00 2007-04-23 20:03:48.250 113 12319.05 63.10 55430.38 88888.00 2007-04-23 20:03:48.375 113 12319.10 63.10 55430.38 88888.00 2007-04-23 20:03:48.500 113 12319.15 63.08 55430.40 88888.00 2007-04-23 20:03:48.625 113 12319.12 63.05 55430.38 88888.00 2007-04-23 20:03:48.750 113 12319.05 63.10 55430.40 88888.00 2007-04-23 20:03:48.875 113 12319.12 63.12 55430.43 88888.00 2007-04-23 20:03:49.000 113 12319.15 63.10 55430.40 88888.00 2007-04-23 20:03:49.125 113 12319.12 63.05 55430.40 88888.00 2007-04-23 20:03:49.250 113 12319.12 63.08 55430.35 88888.00 2007-04-23 20:03:49.375 113 12319.15 63.10 55430.35 88888.00 2007-04-23 20:03:49.500 113 12319.12 63.10 55430.38 88888.00 2007-04-23 20:03:49.625 113 12319.12 63.15 55430.38 88888.00 2007-04-23 20:03:49.750 113 12319.15 63.17 55430.43 88888.00 2007-04-23 20:03:49.875 113 12319.10 63.10 55430.40 88888.00 2007-04-23 20:03:50.000 113 12319.05 63.02 55430.32 88888.00 2007-04-23 20:03:50.125 113 12319.08 63.05 55430.32 88888.00 2007-04-23 20:03:50.250 113 12319.10 63.08 55430.38 88888.00 2007-04-23 20:03:50.375 113 12319.12 63.12 55430.40 88888.00 2007-04-23 20:03:50.500 113 12319.12 63.05 55430.43 88888.00 2007-04-23 20:03:50.625 113 12319.05 63.00 55430.40 88888.00 2007-04-23 20:03:50.750 113 12319.00 63.05 55430.43 88888.00 2007-04-23 20:03:50.875 113 12319.05 63.05 55430.43 88888.00 2007-04-23 20:03:51.000 113 12319.05 63.05 55430.38 88888.00 2007-04-23 20:03:51.125 113 12319.02 63.05 55430.38 88888.00 2007-04-23 20:03:51.250 113 12319.02 63.05 55430.43 88888.00 2007-04-23 20:03:51.375 113 12319.08 63.08 55430.40 88888.00 2007-04-23 20:03:51.500 113 12319.02 63.05 55430.40 88888.00 2007-04-23 20:03:51.625 113 12319.05 63.02 55430.40 88888.00 2007-04-23 20:03:51.750 113 12319.10 63.05 55430.35 88888.00 2007-04-23 20:03:51.875 113 12319.08 63.00 55430.38 88888.00 2007-04-23 20:03:52.000 113 12319.08 63.00 55430.40 88888.00 2007-04-23 20:03:52.125 113 12319.15 62.98 55430.38 88888.00 2007-04-23 20:03:52.250 113 12319.10 63.00 55430.38 88888.00 2007-04-23 20:03:52.375 113 12319.17 63.00 55430.45 88888.00 2007-04-23 20:03:52.500 113 12319.17 63.08 55430.45 88888.00 2007-04-23 20:03:52.625 113 12319.12 63.00 55430.45 88888.00 2007-04-23 20:03:52.750 113 12319.10 62.95 55430.40 88888.00 2007-04-23 20:03:52.875 113 12319.05 62.98 55430.40 88888.00 2007-04-23 20:03:53.000 113 12319.02 63.00 55430.40 88888.00 2007-04-23 20:03:53.125 113 12319.00 62.95 55430.40 88888.00 2007-04-23 20:03:53.250 113 12319.05 62.92 55430.40 88888.00 2007-04-23 20:03:53.375 113 12319.08 62.95 55430.40 88888.00 2007-04-23 20:03:53.500 113 12319.02 63.00 55430.40 88888.00 2007-04-23 20:03:53.625 113 12319.00 63.00 55430.43 88888.00 2007-04-23 20:03:53.750 113 12319.02 63.02 55430.43 88888.00 2007-04-23 20:03:53.875 113 12319.05 63.00 55430.40 88888.00 2007-04-23 20:03:54.000 113 12319.10 62.95 55430.38 88888.00 2007-04-23 20:03:54.125 113 12319.05 62.90 55430.40 88888.00 2007-04-23 20:03:54.250 113 12318.92 62.88 55430.40 88888.00 2007-04-23 20:03:54.375 113 12318.95 62.92 55430.45 88888.00 2007-04-23 20:03:54.500 113 12319.00 62.95 55430.45 88888.00 2007-04-23 20:03:54.625 113 12319.02 62.98 55430.45 88888.00 2007-04-23 20:03:54.750 113 12318.98 62.98 55430.43 88888.00 2007-04-23 20:03:54.875 113 12318.98 63.00 55430.43 88888.00 2007-04-23 20:03:55.000 113 12319.02 62.95 55430.38 88888.00 2007-04-23 20:03:55.125 113 12319.02 62.88 55430.40 88888.00 2007-04-23 20:03:55.250 113 12319.02 62.83 55430.40 88888.00 2007-04-23 20:03:55.375 113 12319.02 62.85 55430.40 88888.00 2007-04-23 20:03:55.500 113 12319.02 62.92 55430.40 88888.00 2007-04-23 20:03:55.625 113 12319.08 62.88 55430.43 88888.00 2007-04-23 20:03:55.750 113 12319.10 62.85 55430.45 88888.00 2007-04-23 20:03:55.875 113 12319.10 62.88 55430.40 88888.00 2007-04-23 20:03:56.000 113 12319.08 62.85 55430.40 88888.00 2007-04-23 20:03:56.125 113 12318.98 62.80 55430.40 88888.00 2007-04-23 20:03:56.250 113 12318.98 62.83 55430.43 88888.00 2007-04-23 20:03:56.375 113 12319.00 62.88 55430.43 88888.00 2007-04-23 20:03:56.500 113 12319.10 62.90 55430.40 88888.00 2007-04-23 20:03:56.625 113 12319.05 62.80 55430.38 88888.00 2007-04-23 20:03:56.750 113 12319.05 62.77 55430.40 88888.00 2007-04-23 20:03:56.875 113 12319.02 62.80 55430.38 88888.00 2007-04-23 20:03:57.000 113 12318.92 62.77 55430.38 88888.00 2007-04-23 20:03:57.125 113 12318.92 62.83 55430.40 88888.00 2007-04-23 20:03:57.250 113 12318.90 62.83 55430.43 88888.00 2007-04-23 20:03:57.375 113 12318.95 62.80 55430.43 88888.00 2007-04-23 20:03:57.500 113 12318.95 62.77 55430.43 88888.00 2007-04-23 20:03:57.625 113 12318.90 62.75 55430.40 88888.00 2007-04-23 20:03:57.750 113 12318.95 62.77 55430.43 88888.00 2007-04-23 20:03:57.875 113 12319.02 62.80 55430.40 88888.00 2007-04-23 20:03:58.000 113 12319.08 62.80 55430.40 88888.00 2007-04-23 20:03:58.125 113 12319.08 62.77 55430.40 88888.00 2007-04-23 20:03:58.250 113 12319.00 62.80 55430.40 88888.00 2007-04-23 20:03:58.375 113 12319.05 62.83 55430.40 88888.00 2007-04-23 20:03:58.500 113 12319.02 62.83 55430.40 88888.00 2007-04-23 20:03:58.625 113 12318.98 62.80 55430.38 88888.00 2007-04-23 20:03:58.750 113 12318.95 62.75 55430.38 88888.00 2007-04-23 20:03:58.875 113 12319.00 62.75 55430.40 88888.00 2007-04-23 20:03:59.000 113 12319.02 62.75 55430.35 88888.00 2007-04-23 20:03:59.125 113 12318.92 62.70 55430.38 88888.00 2007-04-23 20:03:59.250 113 12318.83 62.67 55430.38 88888.00 2007-04-23 20:03:59.375 113 12318.88 62.77 55430.40 88888.00 2007-04-23 20:03:59.500 113 12318.92 62.77 55430.40 88888.00 2007-04-23 20:03:59.625 113 12318.98 62.67 55430.38 88888.00 2007-04-23 20:03:59.750 113 12319.08 62.75 55430.38 88888.00 2007-04-23 20:03:59.875 113 12319.05 62.75 55430.40 88888.00 2007-04-23 20:04:00.000 113 12319.05 62.83 55430.38 88888.00 2007-04-23 20:04:00.125 113 12318.98 62.77 55430.35 88888.00 2007-04-23 20:04:00.250 113 12318.85 62.67 55430.35 88888.00 2007-04-23 20:04:00.375 113 12318.90 62.70 55430.35 88888.00 2007-04-23 20:04:00.500 113 12318.95 62.73 55430.38 88888.00 2007-04-23 20:04:00.625 113 12318.95 62.73 55430.38 88888.00 2007-04-23 20:04:00.750 113 12318.92 62.70 55430.35 88888.00 2007-04-23 20:04:00.875 113 12318.92 62.73 55430.38 88888.00 2007-04-23 20:04:01.000 113 12318.92 62.75 55430.38 88888.00 2007-04-23 20:04:01.125 113 12319.00 62.80 55430.40 88888.00 2007-04-23 20:04:01.250 113 12318.92 62.73 55430.40 88888.00 2007-04-23 20:04:01.375 113 12318.95 62.75 55430.40 88888.00 2007-04-23 20:04:01.500 113 12318.92 62.73 55430.38 88888.00 2007-04-23 20:04:01.625 113 12318.92 62.73 55430.35 88888.00 2007-04-23 20:04:01.750 113 12319.02 62.73 55430.38 88888.00 2007-04-23 20:04:01.875 113 12319.02 62.73 55430.38 88888.00 2007-04-23 20:04:02.000 113 12319.08 62.73 55430.40 88888.00 2007-04-23 20:04:02.125 113 12319.17 62.80 55430.40 88888.00 2007-04-23 20:04:02.250 113 12319.10 62.73 55430.38 88888.00 2007-04-23 20:04:02.375 113 12319.05 62.70 55430.35 88888.00 2007-04-23 20:04:02.500 113 12319.02 62.70 55430.35 88888.00 2007-04-23 20:04:02.625 113 12318.98 62.73 55430.35 88888.00 2007-04-23 20:04:02.750 113 12318.98 62.70 55430.35 88888.00 2007-04-23 20:04:02.875 113 12318.92 62.67 55430.32 88888.00 2007-04-23 20:04:03.000 113 12318.90 62.70 55430.32 88888.00 2007-04-23 20:04:03.125 113 12318.98 62.75 55430.35 88888.00 2007-04-23 20:04:03.250 113 12319.00 62.67 55430.38 88888.00 2007-04-23 20:04:03.375 113 12318.98 62.65 55430.35 88888.00 2007-04-23 20:04:03.500 113 12318.95 62.62 55430.32 88888.00 2007-04-23 20:04:03.625 113 12318.95 62.62 55430.35 88888.00 2007-04-23 20:04:03.750 113 12318.98 62.65 55430.35 88888.00 2007-04-23 20:04:03.875 113 12319.02 62.70 55430.35 88888.00 2007-04-23 20:04:04.000 113 12318.98 62.67 55430.32 88888.00 2007-04-23 20:04:04.125 113 12318.90 62.62 55430.32 88888.00 2007-04-23 20:04:04.250 113 12318.98 62.62 55430.32 88888.00 2007-04-23 20:04:04.375 113 12319.08 62.70 55430.35 88888.00 2007-04-23 20:04:04.500 113 12319.02 62.67 55430.35 88888.00 2007-04-23 20:04:04.625 113 12319.02 62.67 55430.38 88888.00 2007-04-23 20:04:04.750 113 12319.02 62.67 55430.35 88888.00 2007-04-23 20:04:04.875 113 12318.98 62.62 55430.30 88888.00 2007-04-23 20:04:05.000 113 12319.00 62.73 55430.32 88888.00 2007-04-23 20:04:05.125 113 12319.10 62.73 55430.32 88888.00 2007-04-23 20:04:05.250 113 12319.05 62.70 55430.30 88888.00 2007-04-23 20:04:05.375 113 12319.05 62.67 55430.30 88888.00 2007-04-23 20:04:05.500 113 12319.02 62.65 55430.28 88888.00 2007-04-23 20:04:05.625 113 12319.12 62.73 55430.30 88888.00 2007-04-23 20:04:05.750 113 12319.15 62.77 55430.32 88888.00 2007-04-23 20:04:05.875 113 12319.17 62.73 55430.30 88888.00 2007-04-23 20:04:06.000 113 12319.17 62.73 55430.30 88888.00 2007-04-23 20:04:06.125 113 12319.17 62.70 55430.32 88888.00 2007-04-23 20:04:06.250 113 12319.10 62.65 55430.35 88888.00 2007-04-23 20:04:06.375 113 12319.12 62.67 55430.32 88888.00 2007-04-23 20:04:06.500 113 12319.15 62.73 55430.32 88888.00 2007-04-23 20:04:06.625 113 12319.17 62.70 55430.30 88888.00 2007-04-23 20:04:06.750 113 12319.15 62.75 55430.28 88888.00 2007-04-23 20:04:06.875 113 12319.10 62.77 55430.30 88888.00 2007-04-23 20:04:07.000 113 12319.08 62.75 55430.28 88888.00 2007-04-23 20:04:07.125 113 12319.02 62.67 55430.28 88888.00 2007-04-23 20:04:07.250 113 12319.00 62.70 55430.28 88888.00 2007-04-23 20:04:07.375 113 12319.02 62.73 55430.28 88888.00 2007-04-23 20:04:07.500 113 12319.10 62.77 55430.32 88888.00 2007-04-23 20:04:07.625 113 12319.05 62.73 55430.32 88888.00 2007-04-23 20:04:07.750 113 12319.10 62.73 55430.32 88888.00 2007-04-23 20:04:07.875 113 12319.17 62.73 55430.32 88888.00 2007-04-23 20:04:08.000 113 12319.15 62.73 55430.32 88888.00 2007-04-23 20:04:08.125 113 12319.12 62.75 55430.32 88888.00 2007-04-23 20:04:08.250 113 12319.12 62.73 55430.28 88888.00 2007-04-23 20:04:08.375 113 12319.08 62.67 55430.25 88888.00 2007-04-23 20:04:08.500 113 12319.05 62.65 55430.25 88888.00 2007-04-23 20:04:08.625 113 12319.12 62.77 55430.32 88888.00 2007-04-23 20:04:08.750 113 12319.17 62.80 55430.35 88888.00 2007-04-23 20:04:08.875 113 12319.12 62.75 55430.32 88888.00 2007-04-23 20:04:09.000 113 12319.10 62.73 55430.30 88888.00 2007-04-23 20:04:09.125 113 12319.12 62.80 55430.32 88888.00 2007-04-23 20:04:09.250 113 12319.15 62.80 55430.38 88888.00 2007-04-23 20:04:09.375 113 12319.17 62.75 55430.32 88888.00 2007-04-23 20:04:09.500 113 12319.23 62.73 55430.32 88888.00 2007-04-23 20:04:09.625 113 12319.15 62.77 55430.30 88888.00 2007-04-23 20:04:09.750 113 12319.10 62.73 55430.28 88888.00 2007-04-23 20:04:09.875 113 12319.12 62.75 55430.28 88888.00 2007-04-23 20:04:10.000 113 12319.17 62.80 55430.30 88888.00 2007-04-23 20:04:10.125 113 12319.15 62.77 55430.30 88888.00 2007-04-23 20:04:10.250 113 12319.10 62.80 55430.30 88888.00 2007-04-23 20:04:10.375 113 12319.17 62.83 55430.30 88888.00 2007-04-23 20:04:10.500 113 12319.15 62.75 55430.25 88888.00 2007-04-23 20:04:10.625 113 12319.15 62.75 55430.28 88888.00 2007-04-23 20:04:10.750 113 12319.15 62.77 55430.30 88888.00 2007-04-23 20:04:10.875 113 12319.17 62.75 55430.28 88888.00 2007-04-23 20:04:11.000 113 12319.17 62.70 55430.25 88888.00 2007-04-23 20:04:11.125 113 12319.17 62.77 55430.22 88888.00 2007-04-23 20:04:11.250 113 12319.20 62.80 55430.25 88888.00 2007-04-23 20:04:11.375 113 12319.15 62.80 55430.25 88888.00 2007-04-23 20:04:11.500 113 12319.05 62.83 55430.25 88888.00 2007-04-23 20:04:11.625 113 12319.05 62.83 55430.22 88888.00 2007-04-23 20:04:11.750 113 12319.12 62.85 55430.22 88888.00 2007-04-23 20:04:11.875 113 12319.15 62.80 55430.22 88888.00 2007-04-23 20:04:12.000 113 12319.12 62.70 55430.18 88888.00 2007-04-23 20:04:12.125 113 12319.17 62.75 55430.20 88888.00 2007-04-23 20:04:12.250 113 12319.20 62.90 55430.28 88888.00 2007-04-23 20:04:12.375 113 12319.30 62.95 55430.28 88888.00 2007-04-23 20:04:12.500 113 12319.30 62.92 55430.25 88888.00 2007-04-23 20:04:12.625 113 12319.27 62.80 55430.20 88888.00 2007-04-23 20:04:12.750 113 12319.23 62.83 55430.20 88888.00 2007-04-23 20:04:12.875 113 12319.23 62.83 55430.20 88888.00 2007-04-23 20:04:13.000 113 12319.23 62.80 55430.22 88888.00 2007-04-23 20:04:13.125 113 12319.17 62.83 55430.22 88888.00 2007-04-23 20:04:13.250 113 12319.12 62.80 55430.25 88888.00 2007-04-23 20:04:13.375 113 12319.17 62.80 55430.22 88888.00 2007-04-23 20:04:13.500 113 12319.23 62.83 55430.22 88888.00 2007-04-23 20:04:13.625 113 12319.25 62.80 55430.25 88888.00 2007-04-23 20:04:13.750 113 12319.25 62.83 55430.22 88888.00 2007-04-23 20:04:13.875 113 12319.25 62.90 55430.20 88888.00 2007-04-23 20:04:14.000 113 12319.20 62.85 55430.20 88888.00 2007-04-23 20:04:14.125 113 12319.17 62.88 55430.20 88888.00 2007-04-23 20:04:14.250 113 12319.17 62.85 55430.20 88888.00 2007-04-23 20:04:14.375 113 12319.20 62.90 55430.20 88888.00 2007-04-23 20:04:14.500 113 12319.25 62.92 55430.22 88888.00 2007-04-23 20:04:14.625 113 12319.25 62.92 55430.20 88888.00 2007-04-23 20:04:14.750 113 12319.20 62.90 55430.20 88888.00 2007-04-23 20:04:14.875 113 12319.20 62.85 55430.18 88888.00 2007-04-23 20:04:15.000 113 12319.20 62.85 55430.15 88888.00 2007-04-23 20:04:15.125 113 12319.20 62.83 55430.15 88888.00 2007-04-23 20:04:15.250 113 12319.17 62.83 55430.20 88888.00 2007-04-23 20:04:15.375 113 12319.20 62.85 55430.18 88888.00 2007-04-23 20:04:15.500 113 12319.15 62.85 55430.15 88888.00 2007-04-23 20:04:15.625 113 12319.12 62.92 55430.18 88888.00 2007-04-23 20:04:15.750 113 12319.12 62.95 55430.18 88888.00 2007-04-23 20:04:15.875 113 12319.12 62.95 55430.18 88888.00 2007-04-23 20:04:16.000 113 12319.17 62.95 55430.20 88888.00 2007-04-23 20:04:16.125 113 12319.17 62.98 55430.20 88888.00 2007-04-23 20:04:16.250 113 12319.20 62.92 55430.15 88888.00 2007-04-23 20:04:16.375 113 12319.20 62.98 55430.15 88888.00 2007-04-23 20:04:16.500 113 12319.15 63.00 55430.18 88888.00 2007-04-23 20:04:16.625 113 12319.10 62.98 55430.12 88888.00 2007-04-23 20:04:16.750 113 12319.12 62.95 55430.12 88888.00 2007-04-23 20:04:16.875 113 12319.15 62.95 55430.12 88888.00 2007-04-23 20:04:17.000 113 12319.12 62.95 55430.12 88888.00 2007-04-23 20:04:17.125 113 12319.15 62.98 55430.10 88888.00 2007-04-23 20:04:17.250 113 12319.10 62.95 55430.12 88888.00 2007-04-23 20:04:17.375 113 12319.10 62.98 55430.12 88888.00 2007-04-23 20:04:17.500 113 12319.17 63.02 55430.15 88888.00 2007-04-23 20:04:17.625 113 12319.23 63.02 55430.15 88888.00 2007-04-23 20:04:17.750 113 12319.15 63.05 55430.18 88888.00 2007-04-23 20:04:17.875 113 12319.12 63.12 55430.18 88888.00 2007-04-23 20:04:18.000 113 12319.17 63.10 55430.15 88888.00 2007-04-23 20:04:18.125 113 12319.23 63.02 55430.12 88888.00 2007-04-23 20:04:18.250 113 12319.23 63.00 55430.10 88888.00 2007-04-23 20:04:18.375 113 12319.20 63.02 55430.12 88888.00 2007-04-23 20:04:18.500 113 12319.20 63.05 55430.18 88888.00 2007-04-23 20:04:18.625 113 12319.20 63.05 55430.15 88888.00 2007-04-23 20:04:18.750 113 12319.23 63.08 55430.15 88888.00 2007-04-23 20:04:18.875 113 12319.20 63.05 55430.15 88888.00 2007-04-23 20:04:19.000 113 12319.15 63.05 55430.10 88888.00 2007-04-23 20:04:19.125 113 12319.12 63.02 55430.10 88888.00 2007-04-23 20:04:19.250 113 12319.05 63.02 55430.10 88888.00 2007-04-23 20:04:19.375 113 12319.12 63.05 55430.12 88888.00 2007-04-23 20:04:19.500 113 12319.20 63.08 55430.15 88888.00 2007-04-23 20:04:19.625 113 12319.30 63.12 55430.15 88888.00 2007-04-23 20:04:19.750 113 12319.27 63.17 55430.12 88888.00 2007-04-23 20:04:19.875 113 12319.20 63.15 55430.15 88888.00 2007-04-23 20:04:20.000 113 12319.20 63.10 55430.12 88888.00 2007-04-23 20:04:20.125 113 12319.17 63.08 55430.15 88888.00 2007-04-23 20:04:20.250 113 12319.12 63.05 55430.12 88888.00 2007-04-23 20:04:20.375 113 12319.17 63.08 55430.10 88888.00 2007-04-23 20:04:20.500 113 12319.20 63.10 55430.07 88888.00 2007-04-23 20:04:20.625 113 12319.12 63.10 55430.07 88888.00 2007-04-23 20:04:20.750 113 12319.02 63.10 55430.12 88888.00 2007-04-23 20:04:20.875 113 12319.02 63.08 55430.10 88888.00 2007-04-23 20:04:21.000 113 12319.17 63.10 55430.12 88888.00 2007-04-23 20:04:21.125 113 12319.27 63.15 55430.15 88888.00 2007-04-23 20:04:21.250 113 12319.30 63.17 55430.15 88888.00 2007-04-23 20:04:21.375 113 12319.23 63.15 55430.10 88888.00 2007-04-23 20:04:21.500 113 12319.20 63.12 55430.12 88888.00 2007-04-23 20:04:21.625 113 12319.25 63.08 55430.12 88888.00 2007-04-23 20:04:21.750 113 12319.25 63.10 55430.12 88888.00 2007-04-23 20:04:21.875 113 12319.25 63.20 55430.10 88888.00 2007-04-23 20:04:22.000 113 12319.23 63.17 55430.05 88888.00 2007-04-23 20:04:22.125 113 12319.27 63.12 55430.05 88888.00 2007-04-23 20:04:22.250 113 12319.30 63.12 55430.10 88888.00 2007-04-23 20:04:22.375 113 12319.30 63.17 55430.10 88888.00 2007-04-23 20:04:22.500 113 12319.20 63.15 55430.10 88888.00 2007-04-23 20:04:22.625 113 12319.17 63.12 55430.10 88888.00 2007-04-23 20:04:22.750 113 12319.17 63.15 55430.10 88888.00 2007-04-23 20:04:22.875 113 12319.20 63.17 55430.10 88888.00 2007-04-23 20:04:23.000 113 12319.25 63.17 55430.07 88888.00 2007-04-23 20:04:23.125 113 12319.30 63.23 55430.12 88888.00 2007-04-23 20:04:23.250 113 12319.25 63.25 55430.15 88888.00 2007-04-23 20:04:23.375 113 12319.27 63.25 55430.15 88888.00 2007-04-23 20:04:23.500 113 12319.30 63.23 55430.12 88888.00 2007-04-23 20:04:23.625 113 12319.23 63.17 55430.07 88888.00 2007-04-23 20:04:23.750 113 12319.25 63.17 55430.05 88888.00 2007-04-23 20:04:23.875 113 12319.23 63.17 55430.07 88888.00 2007-04-23 20:04:24.000 113 12319.25 63.20 55430.12 88888.00 2007-04-23 20:04:24.125 113 12319.25 63.27 55430.18 88888.00 2007-04-23 20:04:24.250 113 12319.23 63.25 55430.15 88888.00 2007-04-23 20:04:24.375 113 12319.17 63.20 55430.10 88888.00 2007-04-23 20:04:24.500 113 12319.20 63.17 55430.07 88888.00 2007-04-23 20:04:24.625 113 12319.17 63.23 55430.05 88888.00 2007-04-23 20:04:24.750 113 12319.23 63.20 55430.05 88888.00 2007-04-23 20:04:24.875 113 12319.23 63.17 55430.03 88888.00 2007-04-23 20:04:25.000 113 12319.23 63.20 55430.05 88888.00 2007-04-23 20:04:25.125 113 12319.23 63.25 55430.07 88888.00 2007-04-23 20:04:25.250 113 12319.20 63.23 55430.07 88888.00 2007-04-23 20:04:25.375 113 12319.27 63.23 55430.05 88888.00 2007-04-23 20:04:25.500 113 12319.27 63.30 55430.07 88888.00 2007-04-23 20:04:25.625 113 12319.30 63.25 55430.10 88888.00 2007-04-23 20:04:25.750 113 12319.27 63.23 55430.10 88888.00 2007-04-23 20:04:25.875 113 12319.23 63.25 55430.10 88888.00 2007-04-23 20:04:26.000 113 12319.20 63.25 55430.05 88888.00 2007-04-23 20:04:26.125 113 12319.20 63.25 55430.05 88888.00 2007-04-23 20:04:26.250 113 12319.12 63.20 55430.07 88888.00 2007-04-23 20:04:26.375 113 12319.17 63.23 55430.05 88888.00 2007-04-23 20:04:26.500 113 12319.23 63.23 55430.05 88888.00 2007-04-23 20:04:26.625 113 12319.25 63.30 55430.07 88888.00 2007-04-23 20:04:26.750 113 12319.25 63.33 55430.10 88888.00 2007-04-23 20:04:26.875 113 12319.25 63.30 55430.05 88888.00 2007-04-23 20:04:27.000 113 12319.23 63.23 55430.03 88888.00 2007-04-23 20:04:27.125 113 12319.23 63.25 55430.07 88888.00 2007-04-23 20:04:27.250 113 12319.23 63.23 55430.10 88888.00 2007-04-23 20:04:27.375 113 12319.23 63.23 55430.12 88888.00 2007-04-23 20:04:27.500 113 12319.20 63.25 55430.12 88888.00 2007-04-23 20:04:27.625 113 12319.15 63.25 55430.07 88888.00 2007-04-23 20:04:27.750 113 12319.15 63.23 55430.07 88888.00 2007-04-23 20:04:27.875 113 12319.15 63.30 55430.07 88888.00 2007-04-23 20:04:28.000 113 12319.23 63.33 55430.10 88888.00 2007-04-23 20:04:28.125 113 12319.23 63.33 55430.07 88888.00 2007-04-23 20:04:28.250 113 12319.15 63.27 55430.03 88888.00 2007-04-23 20:04:28.375 113 12319.17 63.27 55430.03 88888.00 2007-04-23 20:04:28.500 113 12319.15 63.33 55430.00 88888.00 2007-04-23 20:04:28.625 113 12319.08 63.35 55430.03 88888.00 2007-04-23 20:04:28.750 113 12319.05 63.35 55430.00 88888.00 2007-04-23 20:04:28.875 113 12319.05 63.27 55430.00 88888.00 2007-04-23 20:04:29.000 113 12319.08 63.30 55430.00 88888.00 2007-04-23 20:04:29.125 113 12319.12 63.30 55430.00 88888.00 2007-04-23 20:04:29.250 113 12319.12 63.23 55429.95 88888.00 2007-04-23 20:04:29.375 113 12319.15 63.25 55430.00 88888.00 2007-04-23 20:04:29.500 113 12319.17 63.35 55430.05 88888.00 2007-04-23 20:04:29.625 113 12319.17 63.38 55430.07 88888.00 2007-04-23 20:04:29.750 113 12319.17 63.35 55430.05 88888.00 2007-04-23 20:04:29.875 113 12319.20 63.27 55430.05 88888.00 2007-04-23 20:04:30.000 113 12319.23 63.30 55430.05 88888.00 2007-04-23 20:04:30.125 113 12319.20 63.33 55430.07 88888.00 2007-04-23 20:04:30.250 113 12319.15 63.33 55430.10 88888.00 2007-04-23 20:04:30.375 113 12319.15 63.33 55430.07 88888.00 2007-04-23 20:04:30.500 113 12319.17 63.27 55430.10 88888.00 2007-04-23 20:04:30.625 113 12319.10 63.25 55430.07 88888.00 2007-04-23 20:04:30.750 113 12319.10 63.35 55430.05 88888.00 2007-04-23 20:04:30.875 113 12319.17 63.35 55430.07 88888.00 2007-04-23 20:04:31.000 113 12319.17 63.33 55430.05 88888.00 2007-04-23 20:04:31.125 113 12319.17 63.30 55430.07 88888.00 2007-04-23 20:04:31.250 113 12319.17 63.33 55430.07 88888.00 2007-04-23 20:04:31.375 113 12319.20 63.33 55430.07 88888.00 2007-04-23 20:04:31.500 113 12319.12 63.25 55430.05 88888.00 2007-04-23 20:04:31.625 113 12319.10 63.27 55430.07 88888.00 2007-04-23 20:04:31.750 113 12319.23 63.30 55430.07 88888.00 2007-04-23 20:04:31.875 113 12319.20 63.35 55430.10 88888.00 2007-04-23 20:04:32.000 113 12319.15 63.33 55430.03 88888.00 2007-04-23 20:04:32.125 113 12319.12 63.25 55430.00 88888.00 2007-04-23 20:04:32.250 113 12319.12 63.30 55430.03 88888.00 2007-04-23 20:04:32.375 113 12319.15 63.33 55430.05 88888.00 2007-04-23 20:04:32.500 113 12319.10 63.33 55430.03 88888.00 2007-04-23 20:04:32.625 113 12319.10 63.27 55430.05 88888.00 2007-04-23 20:04:32.750 113 12319.10 63.25 55430.03 88888.00 2007-04-23 20:04:32.875 113 12319.05 63.27 55430.05 88888.00 2007-04-23 20:04:33.000 113 12319.08 63.30 55430.05 88888.00 2007-04-23 20:04:33.125 113 12319.10 63.35 55430.05 88888.00 2007-04-23 20:04:33.250 113 12319.05 63.35 55430.05 88888.00 2007-04-23 20:04:33.375 113 12319.10 63.30 55430.03 88888.00 2007-04-23 20:04:33.500 113 12319.08 63.20 55429.97 88888.00 2007-04-23 20:04:33.625 113 12319.02 63.25 55430.00 88888.00 2007-04-23 20:04:33.750 113 12319.02 63.27 55430.03 88888.00 2007-04-23 20:04:33.875 113 12319.10 63.30 55430.05 88888.00 2007-04-23 20:04:34.000 113 12319.10 63.30 55430.05 88888.00 2007-04-23 20:04:34.125 113 12319.08 63.30 55430.00 88888.00 2007-04-23 20:04:34.250 113 12319.08 63.20 55430.03 88888.00 2007-04-23 20:04:34.375 113 12319.10 63.25 55430.03 88888.00 2007-04-23 20:04:34.500 113 12319.08 63.27 55430.05 88888.00 2007-04-23 20:04:34.625 113 12319.10 63.27 55430.05 88888.00 2007-04-23 20:04:34.750 113 12319.10 63.23 55430.03 88888.00 2007-04-23 20:04:34.875 113 12319.05 63.20 55430.05 88888.00 2007-04-23 20:04:35.000 113 12319.05 63.25 55430.07 88888.00 2007-04-23 20:04:35.125 113 12319.05 63.27 55430.07 88888.00 2007-04-23 20:04:35.250 113 12319.08 63.23 55430.05 88888.00 2007-04-23 20:04:35.375 113 12319.08 63.25 55430.05 88888.00 2007-04-23 20:04:35.500 113 12319.05 63.25 55430.07 88888.00 2007-04-23 20:04:35.625 113 12319.05 63.23 55430.07 88888.00 2007-04-23 20:04:35.750 113 12319.12 63.25 55430.05 88888.00 2007-04-23 20:04:35.875 113 12319.20 63.27 55430.07 88888.00 2007-04-23 20:04:36.000 113 12319.20 63.25 55430.05 88888.00 2007-04-23 20:04:36.125 113 12319.12 63.23 55430.03 88888.00 2007-04-23 20:04:36.250 113 12319.08 63.17 55430.05 88888.00 2007-04-23 20:04:36.375 113 12319.08 63.20 55430.07 88888.00 2007-04-23 20:04:36.500 113 12319.02 63.20 55430.07 88888.00 2007-04-23 20:04:36.625 113 12318.95 63.20 55430.05 88888.00 2007-04-23 20:04:36.750 113 12318.92 63.15 55430.03 88888.00 2007-04-23 20:04:36.875 113 12318.95 63.17 55430.00 88888.00 2007-04-23 20:04:37.000 113 12319.02 63.20 55429.97 88888.00 2007-04-23 20:04:37.125 113 12318.98 63.20 55430.00 88888.00 2007-04-23 20:04:37.250 113 12318.92 63.15 55430.03 88888.00 2007-04-23 20:04:37.375 113 12318.98 63.15 55430.00 88888.00 2007-04-23 20:04:37.500 113 12318.95 63.15 55430.03 88888.00 2007-04-23 20:04:37.625 113 12318.98 63.23 55430.07 88888.00 2007-04-23 20:04:37.750 113 12318.98 63.20 55430.07 88888.00 2007-04-23 20:04:37.875 113 12318.95 63.12 55430.05 88888.00 2007-04-23 20:04:38.000 113 12318.92 63.08 55430.03 88888.00 2007-04-23 20:04:38.125 113 12318.95 63.08 55430.07 88888.00 2007-04-23 20:04:38.250 113 12318.92 63.00 55430.05 88888.00 2007-04-23 20:04:38.375 113 12318.92 63.00 55430.05 88888.00 2007-04-23 20:04:38.500 113 12318.98 63.08 55430.07 88888.00 2007-04-23 20:04:38.625 113 12318.95 63.08 55430.07 88888.00 2007-04-23 20:04:38.750 113 12318.92 63.05 55430.07 88888.00 2007-04-23 20:04:38.875 113 12318.98 63.08 55430.07 88888.00 2007-04-23 20:04:39.000 113 12319.02 63.05 55430.03 88888.00 2007-04-23 20:04:39.125 113 12318.98 63.05 55430.03 88888.00 2007-04-23 20:04:39.250 113 12318.88 63.10 55430.07 88888.00 2007-04-23 20:04:39.375 113 12318.92 63.10 55430.07 88888.00 2007-04-23 20:04:39.500 113 12318.88 63.02 55430.03 88888.00 2007-04-23 20:04:39.625 113 12318.90 63.00 55430.03 88888.00 2007-04-23 20:04:39.750 113 12318.95 63.00 55430.00 88888.00 2007-04-23 20:04:39.875 113 12318.92 62.98 55430.03 88888.00 2007-04-23 20:04:40.000 113 12318.83 63.00 55430.03 88888.00 2007-04-23 20:04:40.125 113 12318.85 63.08 55430.03 88888.00 2007-04-23 20:04:40.250 113 12318.90 63.00 55430.03 88888.00 2007-04-23 20:04:40.375 113 12318.85 63.00 55430.05 88888.00 2007-04-23 20:04:40.500 113 12318.80 62.95 55430.03 88888.00 2007-04-23 20:04:40.625 113 12318.83 62.95 55430.03 88888.00 2007-04-23 20:04:40.750 113 12318.85 63.00 55430.07 88888.00 2007-04-23 20:04:40.875 113 12318.88 63.00 55430.07 88888.00 2007-04-23 20:04:41.000 113 12318.85 62.98 55430.00 88888.00 2007-04-23 20:04:41.125 113 12318.83 62.98 55430.05 88888.00 2007-04-23 20:04:41.250 113 12318.83 63.00 55430.10 88888.00 2007-04-23 20:04:41.375 113 12318.80 62.95 55430.05 88888.00 2007-04-23 20:04:41.500 113 12318.85 62.95 55430.03 88888.00 2007-04-23 20:04:41.625 113 12318.92 62.90 55430.03 88888.00 2007-04-23 20:04:41.750 113 12319.00 62.90 55430.00 88888.00 2007-04-23 20:04:41.875 113 12319.00 62.88 55430.03 88888.00 2007-04-23 20:04:42.000 113 12319.00 62.88 55430.03 88888.00 2007-04-23 20:04:42.125 113 12318.95 62.85 55430.05 88888.00 2007-04-23 20:04:42.250 113 12318.98 62.88 55430.05 88888.00 2007-04-23 20:04:42.375 113 12319.00 62.83 55430.03 88888.00 2007-04-23 20:04:42.500 113 12319.02 62.88 55430.07 88888.00 2007-04-23 20:04:42.625 113 12319.00 62.90 55430.05 88888.00 2007-04-23 20:04:42.750 113 12318.95 62.83 55430.07 88888.00 2007-04-23 20:04:42.875 113 12318.90 62.83 55430.03 88888.00 2007-04-23 20:04:43.000 113 12318.85 62.77 55430.00 88888.00 2007-04-23 20:04:43.125 113 12318.85 62.77 55430.03 88888.00 2007-04-23 20:04:43.250 113 12318.90 62.85 55430.07 88888.00 2007-04-23 20:04:43.375 113 12318.88 62.83 55430.05 88888.00 2007-04-23 20:04:43.500 113 12318.83 62.80 55430.03 88888.00 2007-04-23 20:04:43.625 113 12318.77 62.77 55430.05 88888.00 2007-04-23 20:04:43.750 113 12318.88 62.75 55430.05 88888.00 2007-04-23 20:04:43.875 113 12318.88 62.73 55430.03 88888.00 2007-04-23 20:04:44.000 113 12318.85 62.73 55430.00 88888.00 2007-04-23 20:04:44.125 113 12318.85 62.70 55430.05 88888.00 2007-04-23 20:04:44.250 113 12318.85 62.73 55430.05 88888.00 2007-04-23 20:04:44.375 113 12318.88 62.73 55430.05 88888.00 2007-04-23 20:04:44.500 113 12318.95 62.70 55430.03 88888.00 2007-04-23 20:04:44.625 113 12318.95 62.67 55430.03 88888.00 2007-04-23 20:04:44.750 113 12318.92 62.62 55430.00 88888.00 2007-04-23 20:04:44.875 113 12318.95 62.67 55430.03 88888.00 2007-04-23 20:04:45.000 113 12318.92 62.70 55430.03 88888.00 2007-04-23 20:04:45.125 113 12318.92 62.67 55430.05 88888.00 2007-04-23 20:04:45.250 113 12318.88 62.62 55430.03 88888.00 2007-04-23 20:04:45.375 113 12318.95 62.65 55430.05 88888.00 2007-04-23 20:04:45.500 113 12318.95 62.67 55430.05 88888.00 2007-04-23 20:04:45.625 113 12318.90 62.70 55430.05 88888.00 2007-04-23 20:04:45.750 113 12318.80 62.67 55430.07 88888.00 2007-04-23 20:04:45.875 113 12318.83 62.62 55430.07 88888.00 2007-04-23 20:04:46.000 113 12318.83 62.60 55430.05 88888.00 2007-04-23 20:04:46.125 113 12318.80 62.62 55430.03 88888.00 2007-04-23 20:04:46.250 113 12318.80 62.60 55430.03 88888.00 2007-04-23 20:04:46.375 113 12318.83 62.58 55430.03 88888.00 2007-04-23 20:04:46.500 113 12318.85 62.52 55430.03 88888.00 2007-04-23 20:04:46.625 113 12318.85 62.50 55430.05 88888.00 2007-04-23 20:04:46.750 113 12318.88 62.50 55430.05 88888.00 2007-04-23 20:04:46.875 113 12318.85 62.50 55430.00 88888.00 2007-04-23 20:04:47.000 113 12318.88 62.48 55430.00 88888.00 2007-04-23 20:04:47.125 113 12318.85 62.48 55430.00 88888.00 2007-04-23 20:04:47.250 113 12318.80 62.45 55430.05 88888.00 2007-04-23 20:04:47.375 113 12318.90 62.48 55430.05 88888.00 2007-04-23 20:04:47.500 113 12318.95 62.52 55430.05 88888.00 2007-04-23 20:04:47.625 113 12318.90 62.48 55430.05 88888.00 2007-04-23 20:04:47.750 113 12318.85 62.45 55430.05 88888.00 2007-04-23 20:04:47.875 113 12318.88 62.45 55430.03 88888.00 2007-04-23 20:04:48.000 113 12318.92 62.42 55430.03 88888.00 2007-04-23 20:04:48.125 113 12318.95 62.45 55430.07 88888.00 2007-04-23 20:04:48.250 113 12318.88 62.38 55430.07 88888.00 2007-04-23 20:04:48.375 113 12318.90 62.38 55430.10 88888.00 2007-04-23 20:04:48.500 113 12318.92 62.45 55430.07 88888.00 2007-04-23 20:04:48.625 113 12318.90 62.45 55430.05 88888.00 2007-04-23 20:04:48.750 113 12318.85 62.45 55430.05 88888.00 2007-04-23 20:04:48.875 113 12318.85 62.40 55430.05 88888.00 2007-04-23 20:04:49.000 113 12318.90 62.42 55430.03 88888.00 2007-04-23 20:04:49.125 113 12318.88 62.42 55430.03 88888.00 2007-04-23 20:04:49.250 113 12318.90 62.38 55430.03 88888.00 2007-04-23 20:04:49.375 113 12318.90 62.35 55430.03 88888.00 2007-04-23 20:04:49.500 113 12318.88 62.30 55430.03 88888.00 2007-04-23 20:04:49.625 113 12318.85 62.25 55430.03 88888.00 2007-04-23 20:04:49.750 113 12318.90 62.30 55430.03 88888.00 2007-04-23 20:04:49.875 113 12318.92 62.35 55430.07 88888.00 2007-04-23 20:04:50.000 113 12318.98 62.35 55430.07 88888.00 2007-04-23 20:04:50.125 113 12319.00 62.25 55430.03 88888.00 2007-04-23 20:04:50.250 113 12318.90 62.23 55430.00 88888.00 2007-04-23 20:04:50.375 113 12318.88 62.27 55430.03 88888.00 2007-04-23 20:04:50.500 113 12318.90 62.30 55430.03 88888.00 2007-04-23 20:04:50.625 113 12318.88 62.27 55430.03 88888.00 2007-04-23 20:04:50.750 113 12318.90 62.27 55430.03 88888.00 2007-04-23 20:04:50.875 113 12318.98 62.27 55430.03 88888.00 2007-04-23 20:04:51.000 113 12318.95 62.33 55430.03 88888.00 2007-04-23 20:04:51.125 113 12318.85 62.27 55430.00 88888.00 2007-04-23 20:04:51.250 113 12318.83 62.20 55429.97 88888.00 2007-04-23 20:04:51.375 113 12318.90 62.23 55430.00 88888.00 2007-04-23 20:04:51.500 113 12318.90 62.23 55430.03 88888.00 2007-04-23 20:04:51.625 113 12318.80 62.20 55430.00 88888.00 2007-04-23 20:04:51.750 113 12318.90 62.25 55430.00 88888.00 2007-04-23 20:04:51.875 113 12318.92 62.30 55430.03 88888.00 2007-04-23 20:04:52.000 113 12318.90 62.27 55429.97 88888.00 2007-04-23 20:04:52.125 113 12318.95 62.30 55430.00 88888.00 2007-04-23 20:04:52.250 113 12318.95 62.23 55429.97 88888.00 2007-04-23 20:04:52.375 113 12318.92 62.20 55429.95 88888.00 2007-04-23 20:04:52.500 113 12318.90 62.17 55429.95 88888.00 2007-04-23 20:04:52.625 113 12318.85 62.10 55429.95 88888.00 2007-04-23 20:04:52.750 113 12318.85 62.17 55429.97 88888.00 2007-04-23 20:04:52.875 113 12318.88 62.17 55429.97 88888.00 2007-04-23 20:04:53.000 113 12318.90 62.17 55429.97 88888.00 2007-04-23 20:04:53.125 113 12318.95 62.12 55430.00 88888.00 2007-04-23 20:04:53.250 113 12318.88 62.12 55430.00 88888.00 2007-04-23 20:04:53.375 113 12318.88 62.17 55429.97 88888.00 2007-04-23 20:04:53.500 113 12318.83 62.20 55430.00 88888.00 2007-04-23 20:04:53.625 113 12318.88 62.15 55429.95 88888.00 2007-04-23 20:04:53.750 113 12318.88 62.12 55429.97 88888.00 2007-04-23 20:04:53.875 113 12318.88 62.12 55429.97 88888.00 2007-04-23 20:04:54.000 113 12318.92 62.17 55429.97 88888.00 2007-04-23 20:04:54.125 113 12318.88 62.23 55430.00 88888.00 2007-04-23 20:04:54.250 113 12318.85 62.15 55430.00 88888.00 2007-04-23 20:04:54.375 113 12318.90 62.12 55429.95 88888.00 2007-04-23 20:04:54.500 113 12318.88 62.08 55429.95 88888.00 2007-04-23 20:04:54.625 113 12318.88 62.02 55429.93 88888.00 2007-04-23 20:04:54.750 113 12318.90 62.05 55429.93 88888.00 2007-04-23 20:04:54.875 113 12318.85 62.08 55429.95 88888.00 2007-04-23 20:04:55.000 113 12318.85 62.08 55429.95 88888.00 2007-04-23 20:04:55.125 113 12318.90 62.10 55429.95 88888.00 2007-04-23 20:04:55.250 113 12318.88 62.10 55429.93 88888.00 2007-04-23 20:04:55.375 113 12318.92 62.12 55429.93 88888.00 2007-04-23 20:04:55.500 113 12318.90 62.12 55429.93 88888.00 2007-04-23 20:04:55.625 113 12318.90 62.12 55429.93 88888.00 2007-04-23 20:04:55.750 113 12318.90 62.15 55429.93 88888.00 2007-04-23 20:04:55.875 113 12318.90 62.15 55430.00 88888.00 2007-04-23 20:04:56.000 113 12318.88 62.12 55429.97 88888.00 2007-04-23 20:04:56.125 113 12318.88 62.15 55429.97 88888.00 2007-04-23 20:04:56.250 113 12318.88 62.15 55429.97 88888.00 2007-04-23 20:04:56.375 113 12318.90 62.12 55429.97 88888.00 2007-04-23 20:04:56.500 113 12318.98 62.17 55429.95 88888.00 2007-04-23 20:04:56.625 113 12319.08 62.17 55429.97 88888.00 2007-04-23 20:04:56.750 113 12319.05 62.12 55429.97 88888.00 2007-04-23 20:04:56.875 113 12319.00 62.05 55429.97 88888.00 2007-04-23 20:04:57.000 113 12318.95 62.02 55429.93 88888.00 2007-04-23 20:04:57.125 113 12319.00 62.10 55429.93 88888.00 2007-04-23 20:04:57.250 113 12319.05 62.12 55429.95 88888.00 2007-04-23 20:04:57.375 113 12319.05 62.08 55429.95 88888.00 2007-04-23 20:04:57.500 113 12319.02 62.05 55429.93 88888.00 2007-04-23 20:04:57.625 113 12318.98 62.08 55429.93 88888.00 2007-04-23 20:04:57.750 113 12318.95 62.08 55429.93 88888.00 2007-04-23 20:04:57.875 113 12318.98 62.08 55429.93 88888.00 2007-04-23 20:04:58.000 113 12319.02 62.12 55429.90 88888.00 2007-04-23 20:04:58.125 113 12319.05 62.12 55429.93 88888.00 2007-04-23 20:04:58.250 113 12319.00 62.15 55429.93 88888.00 2007-04-23 20:04:58.375 113 12318.98 62.15 55429.93 88888.00 2007-04-23 20:04:58.500 113 12319.08 62.12 55429.88 88888.00 2007-04-23 20:04:58.625 113 12319.08 62.10 55429.82 88888.00 2007-04-23 20:04:58.750 113 12319.02 62.12 55429.85 88888.00 2007-04-23 20:04:58.875 113 12318.98 62.10 55429.88 88888.00 2007-04-23 20:04:59.000 113 12318.98 62.10 55429.85 88888.00 2007-04-23 20:04:59.125 113 12319.00 62.12 55429.90 88888.00 2007-04-23 20:04:59.250 113 12318.98 62.10 55429.93 88888.00 2007-04-23 20:04:59.375 113 12318.92 62.10 55429.93 88888.00 2007-04-23 20:04:59.500 113 12318.98 62.10 55429.93 88888.00 2007-04-23 20:04:59.625 113 12319.08 62.17 55429.95 88888.00 2007-04-23 20:04:59.750 113 12319.05 62.20 55429.93 88888.00 2007-04-23 20:04:59.875 113 12319.05 62.17 55429.90 88888.00 2007-04-23 20:05:00.000 113 12319.10 62.17 55429.88 88888.00 2007-04-23 20:05:00.125 113 12319.08 62.15 55429.90 88888.00 2007-04-23 20:05:00.250 113 12319.00 62.08 55429.90 88888.00 2007-04-23 20:05:00.375 113 12319.08 62.15 55429.88 88888.00 2007-04-23 20:05:00.500 113 12319.12 62.17 55429.90 88888.00 2007-04-23 20:05:00.625 113 12319.10 62.10 55429.85 88888.00 2007-04-23 20:05:00.750 113 12319.08 62.10 55429.82 88888.00 2007-04-23 20:05:00.875 113 12319.05 62.17 55429.90 88888.00 2007-04-23 20:05:01.000 113 12319.08 62.23 55429.88 88888.00 2007-04-23 20:05:01.125 113 12319.08 62.25 55429.88 88888.00 2007-04-23 20:05:01.250 113 12319.00 62.20 55429.88 88888.00 2007-04-23 20:05:01.375 113 12319.08 62.20 55429.85 88888.00 2007-04-23 20:05:01.500 113 12319.10 62.15 55429.88 88888.00 2007-04-23 20:05:01.625 113 12319.15 62.12 55429.88 88888.00 2007-04-23 20:05:01.750 113 12319.20 62.17 55429.88 88888.00 2007-04-23 20:05:01.875 113 12319.20 62.15 55429.82 88888.00 2007-04-23 20:05:02.000 113 12319.12 62.15 55429.82 88888.00 2007-04-23 20:05:02.125 113 12319.15 62.20 55429.85 88888.00 2007-04-23 20:05:02.250 113 12319.12 62.10 55429.82 88888.00 2007-04-23 20:05:02.375 113 12319.17 62.12 55429.82 88888.00 2007-04-23 20:05:02.500 113 12319.20 62.17 55429.85 88888.00 2007-04-23 20:05:02.625 113 12319.20 62.17 55429.82 88888.00 2007-04-23 20:05:02.750 113 12319.23 62.17 55429.85 88888.00 2007-04-23 20:05:02.875 113 12319.25 62.20 55429.82 88888.00 2007-04-23 20:05:03.000 113 12319.25 62.30 55429.85 88888.00 2007-04-23 20:05:03.125 113 12319.17 62.20 55429.85 88888.00 2007-04-23 20:05:03.250 113 12319.12 62.10 55429.85 88888.00 2007-04-23 20:05:03.375 113 12319.20 62.17 55429.85 88888.00 2007-04-23 20:05:03.500 113 12319.20 62.20 55429.82 88888.00 2007-04-23 20:05:03.625 113 12319.17 62.20 55429.82 88888.00 2007-04-23 20:05:03.750 113 12319.17 62.20 55429.85 88888.00 2007-04-23 20:05:03.875 113 12319.20 62.15 55429.82 88888.00 2007-04-23 20:05:04.000 113 12319.20 62.15 55429.80 88888.00 2007-04-23 20:05:04.125 113 12319.23 62.20 55429.80 88888.00 2007-04-23 20:05:04.250 113 12319.20 62.17 55429.82 88888.00 2007-04-23 20:05:04.375 113 12319.17 62.17 55429.78 88888.00 2007-04-23 20:05:04.500 113 12319.17 62.25 55429.80 88888.00 2007-04-23 20:05:04.625 113 12319.25 62.30 55429.80 88888.00 2007-04-23 20:05:04.750 113 12319.33 62.27 55429.78 88888.00 2007-04-23 20:05:04.875 113 12319.30 62.25 55429.82 88888.00 2007-04-23 20:05:05.000 113 12319.35 62.27 55429.82 88888.00 2007-04-23 20:05:05.125 113 12319.33 62.27 55429.80 88888.00 2007-04-23 20:05:05.250 113 12319.27 62.27 55429.82 88888.00 2007-04-23 20:05:05.375 113 12319.20 62.20 55429.80 88888.00 2007-04-23 20:05:05.500 113 12319.20 62.23 55429.75 88888.00 2007-04-23 20:05:05.625 113 12319.23 62.25 55429.78 88888.00 2007-04-23 20:05:05.750 113 12319.30 62.20 55429.78 88888.00 2007-04-23 20:05:05.875 113 12319.35 62.17 55429.78 88888.00 2007-04-23 20:05:06.000 113 12319.33 62.23 55429.75 88888.00 2007-04-23 20:05:06.125 113 12319.27 62.27 55429.78 88888.00 2007-04-23 20:05:06.250 113 12319.33 62.30 55429.80 88888.00 2007-04-23 20:05:06.375 113 12319.38 62.33 55429.75 88888.00 2007-04-23 20:05:06.500 113 12319.35 62.35 55429.78 88888.00 2007-04-23 20:05:06.625 113 12319.35 62.30 55429.75 88888.00 2007-04-23 20:05:06.750 113 12319.40 62.33 55429.82 88888.00 2007-04-23 20:05:06.875 113 12319.38 62.35 55429.80 88888.00 2007-04-23 20:05:07.000 113 12319.33 62.30 55429.72 88888.00 2007-04-23 20:05:07.125 113 12319.25 62.33 55429.72 88888.00 2007-04-23 20:05:07.250 113 12319.35 62.33 55429.75 88888.00 2007-04-23 20:05:07.375 113 12319.38 62.30 55429.72 88888.00 2007-04-23 20:05:07.500 113 12319.27 62.30 55429.68 88888.00 2007-04-23 20:05:07.625 113 12319.25 62.30 55429.72 88888.00 2007-04-23 20:05:07.750 113 12319.25 62.27 55429.70 88888.00 2007-04-23 20:05:07.875 113 12319.33 62.33 55429.75 88888.00 2007-04-23 20:05:08.000 113 12319.40 62.38 55429.72 88888.00 2007-04-23 20:05:08.125 113 12319.33 62.33 55429.75 88888.00 2007-04-23 20:05:08.250 113 12319.25 62.33 55429.75 88888.00 2007-04-23 20:05:08.375 113 12319.27 62.35 55429.72 88888.00 2007-04-23 20:05:08.500 113 12319.30 62.38 55429.72 88888.00 2007-04-23 20:05:08.625 113 12319.35 62.35 55429.72 88888.00 2007-04-23 20:05:08.750 113 12319.42 62.35 55429.72 88888.00 2007-04-23 20:05:08.875 113 12319.48 62.40 55429.72 88888.00 2007-04-23 20:05:09.000 113 12319.48 62.40 55429.70 88888.00 2007-04-23 20:05:09.125 113 12319.40 62.38 55429.70 88888.00 2007-04-23 20:05:09.250 113 12319.40 62.40 55429.72 88888.00 2007-04-23 20:05:09.375 113 12319.40 62.40 55429.70 88888.00 2007-04-23 20:05:09.500 113 12319.35 62.33 55429.68 88888.00 2007-04-23 20:05:09.625 113 12319.33 62.35 55429.68 88888.00 2007-04-23 20:05:09.750 113 12319.35 62.40 55429.70 88888.00 2007-04-23 20:05:09.875 113 12319.35 62.48 55429.70 88888.00 2007-04-23 20:05:10.000 113 12319.38 62.45 55429.70 88888.00 2007-04-23 20:05:10.125 113 12319.38 62.45 55429.70 88888.00 2007-04-23 20:05:10.250 113 12319.35 62.40 55429.72 88888.00 2007-04-23 20:05:10.375 113 12319.38 62.45 55429.70 88888.00 2007-04-23 20:05:10.500 113 12319.38 62.42 55429.65 88888.00 2007-04-23 20:05:10.625 113 12319.45 62.42 55429.70 88888.00 2007-04-23 20:05:10.750 113 12319.48 62.45 55429.70 88888.00 2007-04-23 20:05:10.875 113 12319.38 62.42 55429.65 88888.00 2007-04-23 20:05:11.000 113 12319.38 62.40 55429.62 88888.00 2007-04-23 20:05:11.125 113 12319.38 62.42 55429.68 88888.00 2007-04-23 20:05:11.250 113 12319.35 62.45 55429.75 88888.00 2007-04-23 20:05:11.375 113 12319.38 62.50 55429.72 88888.00 2007-04-23 20:05:11.500 113 12319.48 62.50 55429.70 88888.00 2007-04-23 20:05:11.625 113 12319.45 62.48 55429.68 88888.00 2007-04-23 20:05:11.750 113 12319.42 62.45 55429.70 88888.00 2007-04-23 20:05:11.875 113 12319.38 62.42 55429.68 88888.00 2007-04-23 20:05:12.000 113 12319.35 62.42 55429.65 88888.00 2007-04-23 20:05:12.125 113 12319.45 62.48 55429.68 88888.00 2007-04-23 20:05:12.250 113 12319.42 62.48 55429.70 88888.00 2007-04-23 20:05:12.375 113 12319.30 62.42 55429.65 88888.00 2007-04-23 20:05:12.500 113 12319.27 62.40 55429.62 88888.00 2007-04-23 20:05:12.625 113 12319.38 62.52 55429.70 88888.00 2007-04-23 20:05:12.750 113 12319.40 62.60 55429.72 88888.00 2007-04-23 20:05:12.875 113 12319.33 62.50 55429.70 88888.00 2007-04-23 20:05:13.000 113 12319.33 62.48 55429.68 88888.00 2007-04-23 20:05:13.125 113 12319.40 62.52 55429.70 88888.00 2007-04-23 20:05:13.250 113 12319.38 62.52 55429.70 88888.00 2007-04-23 20:05:13.375 113 12319.35 62.42 55429.65 88888.00 2007-04-23 20:05:13.500 113 12319.38 62.45 55429.65 88888.00 2007-04-23 20:05:13.625 113 12319.40 62.52 55429.65 88888.00 2007-04-23 20:05:13.750 113 12319.38 62.52 55429.65 88888.00 2007-04-23 20:05:13.875 113 12319.40 62.55 55429.68 88888.00 2007-04-23 20:05:14.000 113 12319.38 62.48 55429.65 88888.00 2007-04-23 20:05:14.125 113 12319.30 62.45 55429.65 88888.00 2007-04-23 20:05:14.250 113 12319.25 62.50 55429.68 88888.00 2007-04-23 20:05:14.375 113 12319.35 62.58 55429.68 88888.00 2007-04-23 20:05:14.500 113 12319.42 62.55 55429.68 88888.00 2007-04-23 20:05:14.625 113 12319.40 62.55 55429.65 88888.00 2007-04-23 20:05:14.750 113 12319.38 62.52 55429.65 88888.00 2007-04-23 20:05:14.875 113 12319.33 62.50 55429.62 88888.00 2007-04-23 20:05:15.000 113 12319.42 62.55 55429.60 88888.00 2007-04-23 20:05:15.125 113 12319.45 62.52 55429.62 88888.00 2007-04-23 20:05:15.250 113 12319.45 62.50 55429.65 88888.00 2007-04-23 20:05:15.375 113 12319.38 62.50 55429.62 88888.00 2007-04-23 20:05:15.500 113 12319.35 62.48 55429.62 88888.00 2007-04-23 20:05:15.625 113 12319.42 62.55 55429.65 88888.00 2007-04-23 20:05:15.750 113 12319.48 62.58 55429.65 88888.00 2007-04-23 20:05:15.875 113 12319.40 62.50 55429.62 88888.00 2007-04-23 20:05:16.000 113 12319.35 62.45 55429.60 88888.00 2007-04-23 20:05:16.125 113 12319.30 62.48 55429.62 88888.00 2007-04-23 20:05:16.250 113 12319.38 62.45 55429.65 88888.00 2007-04-23 20:05:16.375 113 12319.35 62.45 55429.62 88888.00 2007-04-23 20:05:16.500 113 12319.35 62.50 55429.62 88888.00 2007-04-23 20:05:16.625 113 12319.40 62.48 55429.60 88888.00 2007-04-23 20:05:16.750 113 12319.45 62.50 55429.60 88888.00 2007-04-23 20:05:16.875 113 12319.45 62.50 55429.62 88888.00 2007-04-23 20:05:17.000 113 12319.38 62.48 55429.60 88888.00 2007-04-23 20:05:17.125 113 12319.38 62.50 55429.62 88888.00 2007-04-23 20:05:17.250 113 12319.40 62.48 55429.65 88888.00 2007-04-23 20:05:17.375 113 12319.45 62.50 55429.65 88888.00 2007-04-23 20:05:17.500 113 12319.40 62.55 55429.65 88888.00 2007-04-23 20:05:17.625 113 12319.33 62.55 55429.62 88888.00 2007-04-23 20:05:17.750 113 12319.38 62.52 55429.65 88888.00 2007-04-23 20:05:17.875 113 12319.45 62.48 55429.65 88888.00 2007-04-23 20:05:18.000 113 12319.55 62.48 55429.62 88888.00 2007-04-23 20:05:18.125 113 12319.45 62.45 55429.60 88888.00 2007-04-23 20:05:18.250 113 12319.42 62.48 55429.60 88888.00 2007-04-23 20:05:18.375 113 12319.45 62.48 55429.60 88888.00 2007-04-23 20:05:18.500 113 12319.40 62.52 55429.65 88888.00 2007-04-23 20:05:18.625 113 12319.40 62.55 55429.62 88888.00 2007-04-23 20:05:18.750 113 12319.40 62.58 55429.65 88888.00 2007-04-23 20:05:18.875 113 12319.35 62.50 55429.65 88888.00 2007-04-23 20:05:19.000 113 12319.38 62.50 55429.62 88888.00 2007-04-23 20:05:19.125 113 12319.30 62.50 55429.57 88888.00 2007-04-23 20:05:19.250 113 12319.33 62.48 55429.57 88888.00 2007-04-23 20:05:19.375 113 12319.40 62.55 55429.62 88888.00 2007-04-23 20:05:19.500 113 12319.45 62.55 55429.65 88888.00 2007-04-23 20:05:19.625 113 12319.48 62.52 55429.65 88888.00 2007-04-23 20:05:19.750 113 12319.42 62.50 55429.68 88888.00 2007-04-23 20:05:19.875 113 12319.38 62.42 55429.65 88888.00 2007-04-23 20:05:20.000 113 12319.40 62.45 55429.65 88888.00 2007-04-23 20:05:20.125 113 12319.48 62.48 55429.68 88888.00 2007-04-23 20:05:20.250 113 12319.48 62.45 55429.65 88888.00 2007-04-23 20:05:20.375 113 12319.45 62.45 55429.65 88888.00 2007-04-23 20:05:20.500 113 12319.45 62.45 55429.65 88888.00 2007-04-23 20:05:20.625 113 12319.45 62.48 55429.65 88888.00 2007-04-23 20:05:20.750 113 12319.38 62.45 55429.65 88888.00 2007-04-23 20:05:20.875 113 12319.33 62.45 55429.68 88888.00 2007-04-23 20:05:21.000 113 12319.35 62.45 55429.62 88888.00 2007-04-23 20:05:21.125 113 12319.35 62.42 55429.62 88888.00 2007-04-23 20:05:21.250 113 12319.33 62.42 55429.60 88888.00 2007-04-23 20:05:21.375 113 12319.35 62.48 55429.62 88888.00 2007-04-23 20:05:21.500 113 12319.38 62.50 55429.65 88888.00 2007-04-23 20:05:21.625 113 12319.35 62.42 55429.60 88888.00 2007-04-23 20:05:21.750 113 12319.33 62.45 55429.60 88888.00 2007-04-23 20:05:21.875 113 12319.40 62.48 55429.62 88888.00 2007-04-23 20:05:22.000 113 12319.45 62.50 55429.60 88888.00 2007-04-23 20:05:22.125 113 12319.40 62.45 55429.57 88888.00 2007-04-23 20:05:22.250 113 12319.35 62.45 55429.57 88888.00 2007-04-23 20:05:22.375 113 12319.35 62.42 55429.57 88888.00 2007-04-23 20:05:22.500 113 12319.42 62.42 55429.60 88888.00 2007-04-23 20:05:22.625 113 12319.42 62.45 55429.57 88888.00 2007-04-23 20:05:22.750 113 12319.35 62.45 55429.62 88888.00 2007-04-23 20:05:22.875 113 12319.40 62.50 55429.65 88888.00 2007-04-23 20:05:23.000 113 12319.45 62.48 55429.65 88888.00 2007-04-23 20:05:23.125 113 12319.48 62.48 55429.68 88888.00 2007-04-23 20:05:23.250 113 12319.45 62.40 55429.62 88888.00 2007-04-23 20:05:23.375 113 12319.40 62.40 55429.62 88888.00 2007-04-23 20:05:23.500 113 12319.33 62.42 55429.60 88888.00 2007-04-23 20:05:23.625 113 12319.38 62.48 55429.60 88888.00 2007-04-23 20:05:23.750 113 12319.40 62.45 55429.60 88888.00 2007-04-23 20:05:23.875 113 12319.45 62.48 55429.62 88888.00 2007-04-23 20:05:24.000 113 12319.45 62.48 55429.62 88888.00 2007-04-23 20:05:24.125 113 12319.40 62.42 55429.57 88888.00 2007-04-23 20:05:24.250 113 12319.40 62.45 55429.57 88888.00 2007-04-23 20:05:24.375 113 12319.40 62.45 55429.60 88888.00 2007-04-23 20:05:24.500 113 12319.40 62.45 55429.62 88888.00 2007-04-23 20:05:24.625 113 12319.35 62.48 55429.65 88888.00 2007-04-23 20:05:24.750 113 12319.33 62.48 55429.62 88888.00 2007-04-23 20:05:24.875 113 12319.35 62.42 55429.62 88888.00 2007-04-23 20:05:25.000 113 12319.38 62.42 55429.60 88888.00 2007-04-23 20:05:25.125 113 12319.42 62.42 55429.60 88888.00 2007-04-23 20:05:25.250 113 12319.35 62.45 55429.60 88888.00 2007-04-23 20:05:25.375 113 12319.33 62.48 55429.60 88888.00 2007-04-23 20:05:25.500 113 12319.35 62.40 55429.60 88888.00 2007-04-23 20:05:25.625 113 12319.38 62.38 55429.60 88888.00 2007-04-23 20:05:25.750 113 12319.42 62.45 55429.60 88888.00 2007-04-23 20:05:25.875 113 12319.42 62.48 55429.62 88888.00 2007-04-23 20:05:26.000 113 12319.40 62.45 55429.62 88888.00 2007-04-23 20:05:26.125 113 12319.40 62.42 55429.62 88888.00 2007-04-23 20:05:26.250 113 12319.42 62.45 55429.62 88888.00 2007-04-23 20:05:26.375 113 12319.48 62.48 55429.62 88888.00 2007-04-23 20:05:26.500 113 12319.48 62.50 55429.62 88888.00 2007-04-23 20:05:26.625 113 12319.40 62.50 55429.65 88888.00 2007-04-23 20:05:26.750 113 12319.40 62.45 55429.62 88888.00 2007-04-23 20:05:26.875 113 12319.35 62.45 55429.62 88888.00 2007-04-23 20:05:27.000 113 12319.33 62.45 55429.60 88888.00 2007-04-23 20:05:27.125 113 12319.45 62.45 55429.65 88888.00 2007-04-23 20:05:27.250 113 12319.52 62.42 55429.68 88888.00 2007-04-23 20:05:27.375 113 12319.42 62.42 55429.68 88888.00 2007-04-23 20:05:27.500 113 12319.38 62.38 55429.65 88888.00 2007-04-23 20:05:27.625 113 12319.40 62.40 55429.65 88888.00 2007-04-23 20:05:27.750 113 12319.35 62.38 55429.62 88888.00 2007-04-23 20:05:27.875 113 12319.35 62.40 55429.62 88888.00 2007-04-23 20:05:28.000 113 12319.40 62.42 55429.62 88888.00 2007-04-23 20:05:28.125 113 12319.48 62.48 55429.62 88888.00 2007-04-23 20:05:28.250 113 12319.40 62.42 55429.65 88888.00 2007-04-23 20:05:28.375 113 12319.27 62.40 55429.62 88888.00 2007-04-23 20:05:28.500 113 12319.27 62.38 55429.62 88888.00 2007-04-23 20:05:28.625 113 12319.35 62.42 55429.62 88888.00 2007-04-23 20:05:28.750 113 12319.38 62.45 55429.62 88888.00 2007-04-23 20:05:28.875 113 12319.42 62.42 55429.62 88888.00 2007-04-23 20:05:29.000 113 12319.42 62.35 55429.60 88888.00 2007-04-23 20:05:29.125 113 12319.40 62.33 55429.60 88888.00 2007-04-23 20:05:29.250 113 12319.30 62.38 55429.60 88888.00 2007-04-23 20:05:29.375 113 12319.35 62.42 55429.60 88888.00 2007-04-23 20:05:29.500 113 12319.45 62.42 55429.60 88888.00 2007-04-23 20:05:29.625 113 12319.48 62.35 55429.60 88888.00 2007-04-23 20:05:29.750 113 12319.45 62.38 55429.57 88888.00 2007-04-23 20:05:29.875 113 12319.42 62.38 55429.60 88888.00 2007-04-23 20:05:30.000 113 12319.38 62.33 55429.57 88888.00 2007-04-23 20:05:30.125 113 12319.33 62.38 55429.60 88888.00 2007-04-23 20:05:30.250 113 12319.40 62.38 55429.60 88888.00 2007-04-23 20:05:30.375 113 12319.45 62.40 55429.60 88888.00 2007-04-23 20:05:30.500 113 12319.42 62.38 55429.60 88888.00 2007-04-23 20:05:30.625 113 12319.33 62.33 55429.60 88888.00 2007-04-23 20:05:30.750 113 12319.30 62.35 55429.60 88888.00 2007-04-23 20:05:30.875 113 12319.30 62.35 55429.62 88888.00 2007-04-23 20:05:31.000 113 12319.30 62.27 55429.60 88888.00 2007-04-23 20:05:31.125 113 12319.30 62.30 55429.60 88888.00 2007-04-23 20:05:31.250 113 12319.33 62.35 55429.60 88888.00 2007-04-23 20:05:31.375 113 12319.42 62.38 55429.62 88888.00 2007-04-23 20:05:31.500 113 12319.45 62.38 55429.65 88888.00 2007-04-23 20:05:31.625 113 12319.40 62.38 55429.57 88888.00 2007-04-23 20:05:31.750 113 12319.42 62.35 55429.57 88888.00 2007-04-23 20:05:31.875 113 12319.40 62.33 55429.57 88888.00 2007-04-23 20:05:32.000 113 12319.40 62.30 55429.62 88888.00 2007-04-23 20:05:32.125 113 12319.40 62.35 55429.60 88888.00 2007-04-23 20:05:32.250 113 12319.38 62.27 55429.62 88888.00 2007-04-23 20:05:32.375 113 12319.45 62.27 55429.62 88888.00 2007-04-23 20:05:32.500 113 12319.48 62.27 55429.62 88888.00 2007-04-23 20:05:32.625 113 12319.40 62.25 55429.60 88888.00 2007-04-23 20:05:32.750 113 12319.40 62.30 55429.62 88888.00 2007-04-23 20:05:32.875 113 12319.40 62.35 55429.60 88888.00 2007-04-23 20:05:33.000 113 12319.40 62.33 55429.62 88888.00 2007-04-23 20:05:33.125 113 12319.42 62.30 55429.62 88888.00 2007-04-23 20:05:33.250 113 12319.40 62.25 55429.62 88888.00 2007-04-23 20:05:33.375 113 12319.33 62.27 55429.62 88888.00 2007-04-23 20:05:33.500 113 12319.35 62.33 55429.62 88888.00 2007-04-23 20:05:33.625 113 12319.33 62.30 55429.65 88888.00 2007-04-23 20:05:33.750 113 12319.33 62.30 55429.65 88888.00 2007-04-23 20:05:33.875 113 12319.38 62.30 55429.62 88888.00 2007-04-23 20:05:34.000 113 12319.42 62.27 55429.62 88888.00 2007-04-23 20:05:34.125 113 12319.42 62.38 55429.65 88888.00 2007-04-23 20:05:34.250 113 12319.40 62.38 55429.68 88888.00 2007-04-23 20:05:34.375 113 12319.30 62.30 55429.62 88888.00 2007-04-23 20:05:34.500 113 12319.27 62.20 55429.60 88888.00 2007-04-23 20:05:34.625 113 12319.30 62.27 55429.60 88888.00 2007-04-23 20:05:34.750 113 12319.30 62.30 55429.65 88888.00 2007-04-23 20:05:34.875 113 12319.35 62.35 55429.65 88888.00 2007-04-23 20:05:35.000 113 12319.33 62.35 55429.62 88888.00 2007-04-23 20:05:35.125 113 12319.35 62.35 55429.62 88888.00 2007-04-23 20:05:35.250 113 12319.35 62.25 55429.60 88888.00 2007-04-23 20:05:35.375 113 12319.38 62.27 55429.60 88888.00 2007-04-23 20:05:35.500 113 12319.40 62.30 55429.60 88888.00 2007-04-23 20:05:35.625 113 12319.38 62.35 55429.65 88888.00 2007-04-23 20:05:35.750 113 12319.40 62.33 55429.62 88888.00 2007-04-23 20:05:35.875 113 12319.45 62.23 55429.60 88888.00 2007-04-23 20:05:36.000 113 12319.48 62.25 55429.57 88888.00 2007-04-23 20:05:36.125 113 12319.48 62.27 55429.60 88888.00 2007-04-23 20:05:36.250 113 12319.48 62.27 55429.65 88888.00 2007-04-23 20:05:36.375 113 12319.48 62.25 55429.65 88888.00 2007-04-23 20:05:36.500 113 12319.45 62.25 55429.62 88888.00 2007-04-23 20:05:36.625 113 12319.42 62.25 55429.62 88888.00 2007-04-23 20:05:36.750 113 12319.42 62.33 55429.62 88888.00 2007-04-23 20:05:36.875 113 12319.42 62.33 55429.62 88888.00 2007-04-23 20:05:37.000 113 12319.40 62.30 55429.60 88888.00 2007-04-23 20:05:37.125 113 12319.42 62.33 55429.60 88888.00 2007-04-23 20:05:37.250 113 12319.35 62.25 55429.57 88888.00 2007-04-23 20:05:37.375 113 12319.35 62.20 55429.60 88888.00 2007-04-23 20:05:37.500 113 12319.42 62.33 55429.65 88888.00 2007-04-23 20:05:37.625 113 12319.42 62.33 55429.60 88888.00 2007-04-23 20:05:37.750 113 12319.40 62.30 55429.57 88888.00 2007-04-23 20:05:37.875 113 12319.40 62.27 55429.60 88888.00 2007-04-23 20:05:38.000 113 12319.45 62.23 55429.57 88888.00 2007-04-23 20:05:38.125 113 12319.42 62.25 55429.60 88888.00 2007-04-23 20:05:38.250 113 12319.38 62.30 55429.65 88888.00 2007-04-23 20:05:38.375 113 12319.40 62.27 55429.65 88888.00 2007-04-23 20:05:38.500 113 12319.40 62.30 55429.60 88888.00 2007-04-23 20:05:38.625 113 12319.38 62.20 55429.60 88888.00 2007-04-23 20:05:38.750 113 12319.30 62.17 55429.60 88888.00 2007-04-23 20:05:38.875 113 12319.35 62.17 55429.62 88888.00 2007-04-23 20:05:39.000 113 12319.35 62.25 55429.62 88888.00 2007-04-23 20:05:39.125 113 12319.25 62.23 55429.60 88888.00 2007-04-23 20:05:39.250 113 12319.20 62.23 55429.62 88888.00 2007-04-23 20:05:39.375 113 12319.25 62.25 55429.62 88888.00 2007-04-23 20:05:39.500 113 12319.25 62.27 55429.62 88888.00 2007-04-23 20:05:39.625 113 12319.27 62.27 55429.65 88888.00 2007-04-23 20:05:39.750 113 12319.30 62.30 55429.65 88888.00 2007-04-23 20:05:39.875 113 12319.35 62.33 55429.62 88888.00 2007-04-23 20:05:40.000 113 12319.35 62.25 55429.60 88888.00 2007-04-23 20:05:40.125 113 12319.33 62.23 55429.60 88888.00 2007-04-23 20:05:40.250 113 12319.35 62.25 55429.62 88888.00 2007-04-23 20:05:40.375 113 12319.35 62.25 55429.62 88888.00 2007-04-23 20:05:40.500 113 12319.35 62.23 55429.62 88888.00 2007-04-23 20:05:40.625 113 12319.40 62.25 55429.60 88888.00 2007-04-23 20:05:40.750 113 12319.38 62.23 55429.57 88888.00 2007-04-23 20:05:40.875 113 12319.38 62.23 55429.60 88888.00 2007-04-23 20:05:41.000 113 12319.45 62.23 55429.62 88888.00 2007-04-23 20:05:41.125 113 12319.38 62.17 55429.60 88888.00 2007-04-23 20:05:41.250 113 12319.33 62.23 55429.60 88888.00 2007-04-23 20:05:41.375 113 12319.48 62.33 55429.68 88888.00 2007-04-23 20:05:41.500 113 12319.40 62.25 55429.65 88888.00 2007-04-23 20:05:41.625 113 12319.35 62.20 55429.65 88888.00 2007-04-23 20:05:41.750 113 12319.40 62.20 55429.62 88888.00 2007-04-23 20:05:41.875 113 12319.45 62.30 55429.60 88888.00 2007-04-23 20:05:42.000 113 12319.40 62.27 55429.62 88888.00 2007-04-23 20:05:42.125 113 12319.33 62.23 55429.60 88888.00 2007-04-23 20:05:42.250 113 12319.25 62.15 55429.60 88888.00 2007-04-23 20:05:42.375 113 12319.35 62.17 55429.62 88888.00 2007-04-23 20:05:42.500 113 12319.42 62.23 55429.65 88888.00 2007-04-23 20:05:42.625 113 12319.38 62.27 55429.62 88888.00 2007-04-23 20:05:42.750 113 12319.40 62.27 55429.65 88888.00 2007-04-23 20:05:42.875 113 12319.40 62.20 55429.60 88888.00 2007-04-23 20:05:43.000 113 12319.38 62.20 55429.62 88888.00 2007-04-23 20:05:43.125 113 12319.42 62.25 55429.65 88888.00 2007-04-23 20:05:43.250 113 12319.38 62.30 55429.65 88888.00 2007-04-23 20:05:43.375 113 12319.35 62.27 55429.65 88888.00 2007-04-23 20:05:43.500 113 12319.33 62.25 55429.62 88888.00 2007-04-23 20:05:43.625 113 12319.33 62.20 55429.62 88888.00 2007-04-23 20:05:43.750 113 12319.33 62.27 55429.62 88888.00 2007-04-23 20:05:43.875 113 12319.30 62.30 55429.60 88888.00 2007-04-23 20:05:44.000 113 12319.33 62.33 55429.57 88888.00 2007-04-23 20:05:44.125 113 12319.33 62.27 55429.60 88888.00 2007-04-23 20:05:44.250 113 12319.33 62.23 55429.60 88888.00 2007-04-23 20:05:44.375 113 12319.38 62.27 55429.60 88888.00 2007-04-23 20:05:44.500 113 12319.35 62.27 55429.60 88888.00 2007-04-23 20:05:44.625 113 12319.33 62.25 55429.55 88888.00 2007-04-23 20:05:44.750 113 12319.38 62.25 55429.57 88888.00 2007-04-23 20:05:44.875 113 12319.40 62.25 55429.57 88888.00 2007-04-23 20:05:45.000 113 12319.42 62.30 55429.60 88888.00 2007-04-23 20:05:45.125 113 12319.42 62.27 55429.60 88888.00 2007-04-23 20:05:45.250 113 12319.45 62.27 55429.60 88888.00 2007-04-23 20:05:45.375 113 12319.45 62.27 55429.60 88888.00 2007-04-23 20:05:45.500 113 12319.45 62.27 55429.62 88888.00 2007-04-23 20:05:45.625 113 12319.42 62.27 55429.62 88888.00 2007-04-23 20:05:45.750 113 12319.42 62.30 55429.60 88888.00 2007-04-23 20:05:45.875 113 12319.45 62.25 55429.62 88888.00 2007-04-23 20:05:46.000 113 12319.45 62.30 55429.62 88888.00 2007-04-23 20:05:46.125 113 12319.50 62.35 55429.65 88888.00 2007-04-23 20:05:46.250 113 12319.48 62.30 55429.60 88888.00 2007-04-23 20:05:46.375 113 12319.48 62.27 55429.62 88888.00 2007-04-23 20:05:46.500 113 12319.45 62.25 55429.60 88888.00 2007-04-23 20:05:46.625 113 12319.52 62.27 55429.62 88888.00 2007-04-23 20:05:46.750 113 12319.55 62.33 55429.65 88888.00 2007-04-23 20:05:46.875 113 12319.50 62.33 55429.60 88888.00 2007-04-23 20:05:47.000 113 12319.40 62.30 55429.60 88888.00 2007-04-23 20:05:47.125 113 12319.38 62.25 55429.57 88888.00 2007-04-23 20:05:47.250 113 12319.33 62.23 55429.60 88888.00 2007-04-23 20:05:47.375 113 12319.40 62.27 55429.62 88888.00 2007-04-23 20:05:47.500 113 12319.35 62.17 55429.62 88888.00 2007-04-23 20:05:47.625 113 12319.30 62.10 55429.57 88888.00 2007-04-23 20:05:47.750 113 12319.35 62.20 55429.57 88888.00 2007-04-23 20:05:47.875 113 12319.40 62.25 55429.60 88888.00 2007-04-23 20:05:48.000 113 12319.48 62.25 55429.62 88888.00 2007-04-23 20:05:48.125 113 12319.48 62.30 55429.65 88888.00 2007-04-23 20:05:48.250 113 12319.50 62.33 55429.60 88888.00 2007-04-23 20:05:48.375 113 12319.50 62.35 55429.60 88888.00 2007-04-23 20:05:48.500 113 12319.42 62.35 55429.60 88888.00 2007-04-23 20:05:48.625 113 12319.42 62.30 55429.57 88888.00 2007-04-23 20:05:48.750 113 12319.45 62.30 55429.60 88888.00 2007-04-23 20:05:48.875 113 12319.45 62.30 55429.60 88888.00 2007-04-23 20:05:49.000 113 12319.48 62.33 55429.60 88888.00 2007-04-23 20:05:49.125 113 12319.48 62.35 55429.60 88888.00 2007-04-23 20:05:49.250 113 12319.45 62.40 55429.62 88888.00 2007-04-23 20:05:49.375 113 12319.48 62.40 55429.60 88888.00 2007-04-23 20:05:49.500 113 12319.48 62.33 55429.57 88888.00 2007-04-23 20:05:49.625 113 12319.45 62.25 55429.57 88888.00 2007-04-23 20:05:49.750 113 12319.48 62.30 55429.57 88888.00 2007-04-23 20:05:49.875 113 12319.50 62.33 55429.57 88888.00 2007-04-23 20:05:50.000 113 12319.52 62.35 55429.57 88888.00 2007-04-23 20:05:50.125 113 12319.50 62.30 55429.57 88888.00 2007-04-23 20:05:50.250 113 12319.55 62.20 55429.57 88888.00 2007-04-23 20:05:50.375 113 12319.55 62.20 55429.57 88888.00 2007-04-23 20:05:50.500 113 12319.55 62.27 55429.57 88888.00 2007-04-23 20:05:50.625 113 12319.50 62.33 55429.57 88888.00 2007-04-23 20:05:50.750 113 12319.50 62.33 55429.57 88888.00 2007-04-23 20:05:50.875 113 12319.45 62.38 55429.60 88888.00 2007-04-23 20:05:51.000 113 12319.45 62.40 55429.60 88888.00 2007-04-23 20:05:51.125 113 12319.45 62.27 55429.57 88888.00 2007-04-23 20:05:51.250 113 12319.38 62.20 55429.55 88888.00 2007-04-23 20:05:51.375 113 12319.40 62.27 55429.57 88888.00 2007-04-23 20:05:51.500 113 12319.50 62.38 55429.60 88888.00 2007-04-23 20:05:51.625 113 12319.58 62.33 55429.60 88888.00 2007-04-23 20:05:51.750 113 12319.42 62.27 55429.57 88888.00 2007-04-23 20:05:51.875 113 12319.40 62.35 55429.60 88888.00 2007-04-23 20:05:52.000 113 12319.45 62.40 55429.57 88888.00 2007-04-23 20:05:52.125 113 12319.50 62.38 55429.57 88888.00 2007-04-23 20:05:52.250 113 12319.50 62.35 55429.57 88888.00 2007-04-23 20:05:52.375 113 12319.42 62.40 55429.57 88888.00 2007-04-23 20:05:52.500 113 12319.45 62.40 55429.60 88888.00 2007-04-23 20:05:52.625 113 12319.50 62.40 55429.57 88888.00 2007-04-23 20:05:52.750 113 12319.55 62.42 55429.57 88888.00 2007-04-23 20:05:52.875 113 12319.52 62.42 55429.57 88888.00 2007-04-23 20:05:53.000 113 12319.52 62.35 55429.57 88888.00 2007-04-23 20:05:53.125 113 12319.60 62.33 55429.57 88888.00 2007-04-23 20:05:53.250 113 12319.70 62.33 55429.60 88888.00 2007-04-23 20:05:53.375 113 12319.73 62.35 55429.60 88888.00 2007-04-23 20:05:53.500 113 12319.62 62.35 55429.55 88888.00 2007-04-23 20:05:53.625 113 12319.55 62.33 55429.55 88888.00 2007-04-23 20:05:53.750 113 12319.52 62.33 55429.55 88888.00 2007-04-23 20:05:53.875 113 12319.52 62.27 55429.53 88888.00 2007-04-23 20:05:54.000 113 12319.52 62.35 55429.55 88888.00 2007-04-23 20:05:54.125 113 12319.52 62.33 55429.53 88888.00 2007-04-23 20:05:54.250 113 12319.50 62.35 55429.55 88888.00 2007-04-23 20:05:54.375 113 12319.55 62.40 55429.57 88888.00 2007-04-23 20:05:54.500 113 12319.50 62.35 55429.57 88888.00 2007-04-23 20:05:54.625 113 12319.55 62.35 55429.57 88888.00 2007-04-23 20:05:54.750 113 12319.58 62.38 55429.55 88888.00 2007-04-23 20:05:54.875 113 12319.60 62.33 55429.57 88888.00 2007-04-23 20:05:55.000 113 12319.60 62.35 55429.55 88888.00 2007-04-23 20:05:55.125 113 12319.55 62.38 55429.57 88888.00 2007-04-23 20:05:55.250 113 12319.45 62.35 55429.57 88888.00 2007-04-23 20:05:55.375 113 12319.45 62.35 55429.53 88888.00 2007-04-23 20:05:55.500 113 12319.45 62.35 55429.53 88888.00 2007-04-23 20:05:55.625 113 12319.50 62.38 55429.55 88888.00 2007-04-23 20:05:55.750 113 12319.65 62.38 55429.55 88888.00 2007-04-23 20:05:55.875 113 12319.62 62.33 55429.55 88888.00 2007-04-23 20:05:56.000 113 12319.58 62.30 55429.55 88888.00 2007-04-23 20:05:56.125 113 12319.52 62.30 55429.53 88888.00 2007-04-23 20:05:56.250 113 12319.52 62.33 55429.53 88888.00 2007-04-23 20:05:56.375 113 12319.65 62.35 55429.55 88888.00 2007-04-23 20:05:56.500 113 12319.67 62.38 55429.55 88888.00 2007-04-23 20:05:56.625 113 12319.58 62.40 55429.55 88888.00 2007-04-23 20:05:56.750 113 12319.50 62.33 55429.53 88888.00 2007-04-23 20:05:56.875 113 12319.58 62.35 55429.53 88888.00 2007-04-23 20:05:57.000 113 12319.62 62.40 55429.53 88888.00 2007-04-23 20:05:57.125 113 12319.58 62.38 55429.53 88888.00 2007-04-23 20:05:57.250 113 12319.50 62.38 55429.53 88888.00 2007-04-23 20:05:57.375 113 12319.52 62.40 55429.53 88888.00 2007-04-23 20:05:57.500 113 12319.50 62.38 55429.53 88888.00 2007-04-23 20:05:57.625 113 12319.50 62.35 55429.53 88888.00 2007-04-23 20:05:57.750 113 12319.50 62.33 55429.50 88888.00 2007-04-23 20:05:57.875 113 12319.50 62.38 55429.50 88888.00 2007-04-23 20:05:58.000 113 12319.50 62.35 55429.50 88888.00 2007-04-23 20:05:58.125 113 12319.60 62.35 55429.53 88888.00 2007-04-23 20:05:58.250 113 12319.65 62.38 55429.53 88888.00 2007-04-23 20:05:58.375 113 12319.60 62.38 55429.47 88888.00 2007-04-23 20:05:58.500 113 12319.58 62.33 55429.47 88888.00 2007-04-23 20:05:58.625 113 12319.60 62.33 55429.53 88888.00 2007-04-23 20:05:58.750 113 12319.62 62.33 55429.53 88888.00 2007-04-23 20:05:58.875 113 12319.55 62.30 55429.50 88888.00 2007-04-23 20:05:59.000 113 12319.45 62.30 55429.50 88888.00 2007-04-23 20:05:59.125 113 12319.52 62.35 55429.53 88888.00 2007-04-23 20:05:59.250 113 12319.55 62.38 55429.55 88888.00 2007-04-23 20:05:59.375 113 12319.62 62.38 55429.53 88888.00 2007-04-23 20:05:59.500 113 12319.58 62.33 55429.47 88888.00 2007-04-23 20:05:59.625 113 12319.62 62.33 55429.47 88888.00 2007-04-23 20:05:59.750 113 12319.65 62.33 55429.50 88888.00 2007-04-23 20:05:59.875 113 12319.58 62.33 55429.50 88888.00 2007-04-23 20:06:00.000 113 12319.55 62.25 55429.50 88888.00 2007-04-23 20:06:00.125 113 12319.58 62.25 55429.47 88888.00 2007-04-23 20:06:00.250 113 12319.60 62.27 55429.47 88888.00 2007-04-23 20:06:00.375 113 12319.60 62.30 55429.47 88888.00 2007-04-23 20:06:00.500 113 12319.62 62.33 55429.53 88888.00 2007-04-23 20:06:00.625 113 12319.65 62.33 55429.47 88888.00 2007-04-23 20:06:00.750 113 12319.67 62.33 55429.47 88888.00 2007-04-23 20:06:00.875 113 12319.70 62.35 55429.47 88888.00 2007-04-23 20:06:01.000 113 12319.75 62.33 55429.47 88888.00 2007-04-23 20:06:01.125 113 12319.70 62.33 55429.47 88888.00 2007-04-23 20:06:01.250 113 12319.67 62.30 55429.50 88888.00 2007-04-23 20:06:01.375 113 12319.67 62.35 55429.50 88888.00 2007-04-23 20:06:01.500 113 12319.70 62.38 55429.50 88888.00 2007-04-23 20:06:01.625 113 12319.67 62.38 55429.47 88888.00 2007-04-23 20:06:01.750 113 12319.65 62.33 55429.47 88888.00 2007-04-23 20:06:01.875 113 12319.62 62.27 55429.47 88888.00 2007-04-23 20:06:02.000 113 12319.62 62.33 55429.50 88888.00 2007-04-23 20:06:02.125 113 12319.65 62.35 55429.50 88888.00 2007-04-23 20:06:02.250 113 12319.62 62.30 55429.50 88888.00 2007-04-23 20:06:02.375 113 12319.67 62.35 55429.50 88888.00 2007-04-23 20:06:02.500 113 12319.65 62.30 55429.47 88888.00 2007-04-23 20:06:02.625 113 12319.55 62.25 55429.45 88888.00 2007-04-23 20:06:02.750 113 12319.55 62.23 55429.47 88888.00 2007-04-23 20:06:02.875 113 12319.62 62.23 55429.47 88888.00 2007-04-23 20:06:03.000 113 12319.67 62.25 55429.47 88888.00 2007-04-23 20:06:03.125 113 12319.67 62.25 55429.50 88888.00 2007-04-23 20:06:03.250 113 12319.62 62.25 55429.45 88888.00 2007-04-23 20:06:03.375 113 12319.67 62.27 55429.43 88888.00 2007-04-23 20:06:03.500 113 12319.67 62.27 55429.45 88888.00 2007-04-23 20:06:03.625 113 12319.65 62.27 55429.47 88888.00 2007-04-23 20:06:03.750 113 12319.60 62.27 55429.47 88888.00 2007-04-23 20:06:03.875 113 12319.62 62.27 55429.50 88888.00 2007-04-23 20:06:04.000 113 12319.65 62.30 55429.45 88888.00 2007-04-23 20:06:04.125 113 12319.65 62.33 55429.47 88888.00 2007-04-23 20:06:04.250 113 12319.70 62.23 55429.47 88888.00 2007-04-23 20:06:04.375 113 12319.67 62.23 55429.45 88888.00 2007-04-23 20:06:04.500 113 12319.60 62.27 55429.45 88888.00 2007-04-23 20:06:04.625 113 12319.60 62.27 55429.45 88888.00 2007-04-23 20:06:04.750 113 12319.67 62.27 55429.47 88888.00 2007-04-23 20:06:04.875 113 12319.75 62.30 55429.45 88888.00 2007-04-23 20:06:05.000 113 12319.65 62.30 55429.43 88888.00 2007-04-23 20:06:05.125 113 12319.58 62.27 55429.43 88888.00 2007-04-23 20:06:05.250 113 12319.55 62.20 55429.43 88888.00 2007-04-23 20:06:05.375 113 12319.67 62.23 55429.43 88888.00 2007-04-23 20:06:05.500 113 12319.77 62.20 55429.40 88888.00 2007-04-23 20:06:05.625 113 12319.67 62.20 55429.43 88888.00 2007-04-23 20:06:05.750 113 12319.62 62.17 55429.43 88888.00 2007-04-23 20:06:05.875 113 12319.67 62.17 55429.47 88888.00 2007-04-23 20:06:06.000 113 12319.70 62.20 55429.43 88888.00 2007-04-23 20:06:06.125 113 12319.73 62.20 55429.40 88888.00 2007-04-23 20:06:06.250 113 12319.73 62.23 55429.43 88888.00 2007-04-23 20:06:06.375 113 12319.77 62.25 55429.43 88888.00 2007-04-23 20:06:06.500 113 12319.77 62.23 55429.45 88888.00 2007-04-23 20:06:06.625 113 12319.83 62.23 55429.43 88888.00 2007-04-23 20:06:06.750 113 12319.83 62.23 55429.40 88888.00 2007-04-23 20:06:06.875 113 12319.80 62.20 55429.43 88888.00 2007-04-23 20:06:07.000 113 12319.85 62.23 55429.43 88888.00 2007-04-23 20:06:07.125 113 12319.83 62.23 55429.43 88888.00 2007-04-23 20:06:07.250 113 12319.75 62.23 55429.43 88888.00 2007-04-23 20:06:07.375 113 12319.77 62.25 55429.45 88888.00 2007-04-23 20:06:07.500 113 12319.75 62.23 55429.43 88888.00 2007-04-23 20:06:07.625 113 12319.70 62.17 55429.43 88888.00 2007-04-23 20:06:07.750 113 12319.67 62.17 55429.43 88888.00 2007-04-23 20:06:07.875 113 12319.70 62.17 55429.40 88888.00 2007-04-23 20:06:08.000 113 12319.73 62.17 55429.43 88888.00 2007-04-23 20:06:08.125 113 12319.65 62.20 55429.43 88888.00 2007-04-23 20:06:08.250 113 12319.67 62.15 55429.40 88888.00 2007-04-23 20:06:08.375 113 12319.73 62.12 55429.40 88888.00 2007-04-23 20:06:08.500 113 12319.67 62.12 55429.38 88888.00 2007-04-23 20:06:08.625 113 12319.67 62.15 55429.38 88888.00 2007-04-23 20:06:08.750 113 12319.73 62.23 55429.35 88888.00 2007-04-23 20:06:08.875 113 12319.73 62.17 55429.38 88888.00 2007-04-23 20:06:09.000 113 12319.65 62.10 55429.35 88888.00 2007-04-23 20:06:09.125 113 12319.65 62.12 55429.38 88888.00 2007-04-23 20:06:09.250 113 12319.65 62.12 55429.40 88888.00 2007-04-23 20:06:09.375 113 12319.70 62.12 55429.38 88888.00 2007-04-23 20:06:09.500 113 12319.65 62.10 55429.35 88888.00 2007-04-23 20:06:09.625 113 12319.67 62.15 55429.35 88888.00 2007-04-23 20:06:09.750 113 12319.73 62.15 55429.35 88888.00 2007-04-23 20:06:09.875 113 12319.67 62.15 55429.40 88888.00 2007-04-23 20:06:10.000 113 12319.65 62.17 55429.40 88888.00 2007-04-23 20:06:10.125 113 12319.60 62.15 55429.35 88888.00 2007-04-23 20:06:10.250 113 12319.65 62.10 55429.38 88888.00 2007-04-23 20:06:10.375 113 12319.77 62.15 55429.38 88888.00 2007-04-23 20:06:10.500 113 12319.80 62.15 55429.38 88888.00 2007-04-23 20:06:10.625 113 12319.75 62.12 55429.38 88888.00 2007-04-23 20:06:10.750 113 12319.85 62.15 55429.40 88888.00 2007-04-23 20:06:10.875 113 12319.90 62.20 55429.43 88888.00 2007-04-23 20:06:11.000 113 12319.77 62.12 55429.38 88888.00 2007-04-23 20:06:11.125 113 12319.65 62.08 55429.38 88888.00 2007-04-23 20:06:11.250 113 12319.70 62.12 55429.40 88888.00 2007-04-23 20:06:11.375 113 12319.73 62.12 55429.38 88888.00 2007-04-23 20:06:11.500 113 12319.70 62.12 55429.38 88888.00 2007-04-23 20:06:11.625 113 12319.65 62.08 55429.38 88888.00 2007-04-23 20:06:11.750 113 12319.67 62.08 55429.35 88888.00 2007-04-23 20:06:11.875 113 12319.67 62.10 55429.38 88888.00 2007-04-23 20:06:12.000 113 12319.75 62.15 55429.38 88888.00 2007-04-23 20:06:12.125 113 12319.77 62.10 55429.38 88888.00 2007-04-23 20:06:12.250 113 12319.75 62.08 55429.40 88888.00 2007-04-23 20:06:12.375 113 12319.73 62.10 55429.38 88888.00 2007-04-23 20:06:12.500 113 12319.67 62.12 55429.38 88888.00 2007-04-23 20:06:12.625 113 12319.65 62.12 55429.35 88888.00 2007-04-23 20:06:12.750 113 12319.67 62.10 55429.38 88888.00 2007-04-23 20:06:12.875 113 12319.80 62.12 55429.40 88888.00 2007-04-23 20:06:13.000 113 12319.85 62.15 55429.38 88888.00 2007-04-23 20:06:13.125 113 12319.73 62.08 55429.35 88888.00 2007-04-23 20:06:13.250 113 12319.73 62.10 55429.35 88888.00 2007-04-23 20:06:13.375 113 12319.75 62.10 55429.32 88888.00 2007-04-23 20:06:13.500 113 12319.73 62.08 55429.35 88888.00 2007-04-23 20:06:13.625 113 12319.70 62.08 55429.32 88888.00 2007-04-23 20:06:13.750 113 12319.75 62.08 55429.35 88888.00 2007-04-23 20:06:13.875 113 12319.80 62.05 55429.35 88888.00 2007-04-23 20:06:14.000 113 12319.83 62.08 55429.38 88888.00 2007-04-23 20:06:14.125 113 12319.83 62.05 55429.40 88888.00 2007-04-23 20:06:14.250 113 12319.77 62.02 55429.38 88888.00 2007-04-23 20:06:14.375 113 12319.77 62.02 55429.40 88888.00 2007-04-23 20:06:14.500 113 12319.85 62.02 55429.35 88888.00 2007-04-23 20:06:14.625 113 12319.83 62.02 55429.35 88888.00 2007-04-23 20:06:14.750 113 12319.67 62.05 55429.35 88888.00 2007-04-23 20:06:14.875 113 12319.65 62.08 55429.35 88888.00 2007-04-23 20:06:15.000 113 12319.67 62.05 55429.32 88888.00 2007-04-23 20:06:15.125 113 12319.75 62.08 55429.35 88888.00 2007-04-23 20:06:15.250 113 12319.77 62.10 55429.38 88888.00 2007-04-23 20:06:15.375 113 12319.73 62.05 55429.35 88888.00 2007-04-23 20:06:15.500 113 12319.67 62.05 55429.35 88888.00 2007-04-23 20:06:15.625 113 12319.75 62.10 55429.35 88888.00 2007-04-23 20:06:15.750 113 12319.80 62.08 55429.35 88888.00 2007-04-23 20:06:15.875 113 12319.80 62.10 55429.35 88888.00 2007-04-23 20:06:16.000 113 12319.77 62.08 55429.32 88888.00 2007-04-23 20:06:16.125 113 12319.73 62.02 55429.32 88888.00 2007-04-23 20:06:16.250 113 12319.73 62.05 55429.32 88888.00 2007-04-23 20:06:16.375 113 12319.80 62.02 55429.35 88888.00 2007-04-23 20:06:16.500 113 12319.75 62.02 55429.32 88888.00 2007-04-23 20:06:16.625 113 12319.75 62.05 55429.38 88888.00 2007-04-23 20:06:16.750 113 12319.77 62.02 55429.35 88888.00 2007-04-23 20:06:16.875 113 12319.77 62.05 55429.35 88888.00 2007-04-23 20:06:17.000 113 12319.77 62.00 55429.28 88888.00 2007-04-23 20:06:17.125 113 12319.67 62.02 55429.32 88888.00 2007-04-23 20:06:17.250 113 12319.65 62.02 55429.35 88888.00 2007-04-23 20:06:17.375 113 12319.70 62.00 55429.32 88888.00 2007-04-23 20:06:17.500 113 12319.67 62.05 55429.35 88888.00 2007-04-23 20:06:17.625 113 12319.67 62.05 55429.38 88888.00 2007-04-23 20:06:17.750 113 12319.70 62.02 55429.38 88888.00 2007-04-23 20:06:17.875 113 12319.73 62.02 55429.32 88888.00 2007-04-23 20:06:18.000 113 12319.73 62.00 55429.35 88888.00 2007-04-23 20:06:18.125 113 12319.75 62.00 55429.38 88888.00 2007-04-23 20:06:18.250 113 12319.73 61.92 55429.35 88888.00 2007-04-23 20:06:18.375 113 12319.75 61.95 55429.38 88888.00 2007-04-23 20:06:18.500 113 12319.65 61.95 55429.35 88888.00 2007-04-23 20:06:18.625 113 12319.73 62.00 55429.32 88888.00 2007-04-23 20:06:18.750 113 12319.88 62.00 55429.35 88888.00 2007-04-23 20:06:18.875 113 12319.80 61.98 55429.35 88888.00 2007-04-23 20:06:19.000 113 12319.80 62.00 55429.32 88888.00 2007-04-23 20:06:19.125 113 12319.80 62.00 55429.35 88888.00 2007-04-23 20:06:19.250 113 12319.83 62.02 55429.35 88888.00 2007-04-23 20:06:19.375 113 12319.80 62.08 55429.32 88888.00 2007-04-23 20:06:19.500 113 12319.80 62.05 55429.30 88888.00 2007-04-23 20:06:19.625 113 12319.83 62.00 55429.35 88888.00 2007-04-23 20:06:19.750 113 12319.85 62.02 55429.35 88888.00 2007-04-23 20:06:19.875 113 12319.80 62.05 55429.38 88888.00 2007-04-23 20:06:20.000 113 12319.70 62.05 55429.35 88888.00 2007-04-23 20:06:20.125 113 12319.75 62.08 55429.38 88888.00 2007-04-23 20:06:20.250 113 12319.70 61.95 55429.32 88888.00 2007-04-23 20:06:20.375 113 12319.75 62.00 55429.32 88888.00 2007-04-23 20:06:20.500 113 12319.75 62.08 55429.35 88888.00 2007-04-23 20:06:20.625 113 12319.75 62.00 55429.30 88888.00 2007-04-23 20:06:20.750 113 12319.83 62.00 55429.28 88888.00 2007-04-23 20:06:20.875 113 12319.85 62.00 55429.28 88888.00 2007-04-23 20:06:21.000 113 12319.77 61.98 55429.28 88888.00 2007-04-23 20:06:21.125 113 12319.77 62.00 55429.32 88888.00 2007-04-23 20:06:21.250 113 12319.75 62.00 55429.32 88888.00 2007-04-23 20:06:21.375 113 12319.80 62.02 55429.35 88888.00 2007-04-23 20:06:21.500 113 12319.83 62.02 55429.30 88888.00 2007-04-23 20:06:21.625 113 12319.83 62.02 55429.32 88888.00 2007-04-23 20:06:21.750 113 12319.83 62.00 55429.30 88888.00 2007-04-23 20:06:21.875 113 12319.85 62.00 55429.30 88888.00 2007-04-23 20:06:22.000 113 12319.77 62.02 55429.30 88888.00 2007-04-23 20:06:22.125 113 12319.77 62.02 55429.32 88888.00 2007-04-23 20:06:22.250 113 12319.83 62.00 55429.32 88888.00 2007-04-23 20:06:22.375 113 12319.85 62.05 55429.32 88888.00 2007-04-23 20:06:22.500 113 12319.75 62.00 55429.32 88888.00 2007-04-23 20:06:22.625 113 12319.70 61.98 55429.30 88888.00 2007-04-23 20:06:22.750 113 12319.70 61.95 55429.32 88888.00 2007-04-23 20:06:22.875 113 12319.77 62.00 55429.32 88888.00 2007-04-23 20:06:23.000 113 12319.83 62.02 55429.35 88888.00 2007-04-23 20:06:23.125 113 12319.77 62.02 55429.35 88888.00 2007-04-23 20:06:23.250 113 12319.70 62.00 55429.38 88888.00 2007-04-23 20:06:23.375 113 12319.73 62.08 55429.38 88888.00 2007-04-23 20:06:23.500 113 12319.70 62.12 55429.35 88888.00 2007-04-23 20:06:23.625 113 12319.70 62.10 55429.35 88888.00 2007-04-23 20:06:23.750 113 12319.70 62.05 55429.35 88888.00 2007-04-23 20:06:23.875 113 12319.70 62.02 55429.35 88888.00 2007-04-23 20:06:24.000 113 12319.77 62.05 55429.35 88888.00 2007-04-23 20:06:24.125 113 12319.73 62.05 55429.38 88888.00 2007-04-23 20:06:24.250 113 12319.67 62.12 55429.35 88888.00 2007-04-23 20:06:24.375 113 12319.62 62.15 55429.38 88888.00 2007-04-23 20:06:24.500 113 12319.60 62.12 55429.35 88888.00 2007-04-23 20:06:24.625 113 12319.58 62.08 55429.35 88888.00 2007-04-23 20:06:24.750 113 12319.65 62.10 55429.35 88888.00 2007-04-23 20:06:24.875 113 12319.70 62.12 55429.38 88888.00 2007-04-23 20:06:25.000 113 12319.60 62.05 55429.35 88888.00 2007-04-23 20:06:25.125 113 12319.60 62.02 55429.32 88888.00 2007-04-23 20:06:25.250 113 12319.60 62.08 55429.35 88888.00 2007-04-23 20:06:25.375 113 12319.62 62.05 55429.32 88888.00 2007-04-23 20:06:25.500 113 12319.70 62.08 55429.35 88888.00 2007-04-23 20:06:25.625 113 12319.75 62.12 55429.35 88888.00 2007-04-23 20:06:25.750 113 12319.75 62.10 55429.38 88888.00 2007-04-23 20:06:25.875 113 12319.80 62.10 55429.35 88888.00 2007-04-23 20:06:26.000 113 12319.77 62.12 55429.38 88888.00 2007-04-23 20:06:26.125 113 12319.67 62.12 55429.38 88888.00 2007-04-23 20:06:26.250 113 12319.58 62.05 55429.32 88888.00 2007-04-23 20:06:26.375 113 12319.58 62.05 55429.32 88888.00 2007-04-23 20:06:26.500 113 12319.60 62.08 55429.35 88888.00 2007-04-23 20:06:26.625 113 12319.62 62.05 55429.32 88888.00 2007-04-23 20:06:26.750 113 12319.60 61.95 55429.30 88888.00 2007-04-23 20:06:26.875 113 12319.65 62.00 55429.30 88888.00 2007-04-23 20:06:27.000 113 12319.70 62.02 55429.38 88888.00 2007-04-23 20:06:27.125 113 12319.62 62.00 55429.35 88888.00 2007-04-23 20:06:27.250 113 12319.58 62.00 55429.32 88888.00 2007-04-23 20:06:27.375 113 12319.62 62.02 55429.30 88888.00 2007-04-23 20:06:27.500 113 12319.65 62.02 55429.30 88888.00 2007-04-23 20:06:27.625 113 12319.67 62.05 55429.30 88888.00 2007-04-23 20:06:27.750 113 12319.77 62.10 55429.35 88888.00 2007-04-23 20:06:27.875 113 12319.80 62.12 55429.35 88888.00 2007-04-23 20:06:28.000 113 12319.65 62.10 55429.28 88888.00 2007-04-23 20:06:28.125 113 12319.55 62.10 55429.30 88888.00 2007-04-23 20:06:28.250 113 12319.60 62.08 55429.30 88888.00 2007-04-23 20:06:28.375 113 12319.52 62.05 55429.28 88888.00 2007-04-23 20:06:28.500 113 12319.58 62.05 55429.28 88888.00 2007-04-23 20:06:28.625 113 12319.67 62.05 55429.28 88888.00 2007-04-23 20:06:28.750 113 12319.73 62.05 55429.28 88888.00 2007-04-23 20:06:28.875 113 12319.60 62.02 55429.30 88888.00 2007-04-23 20:06:29.000 113 12319.50 62.05 55429.30 88888.00 2007-04-23 20:06:29.125 113 12319.62 62.10 55429.35 88888.00 2007-04-23 20:06:29.250 113 12319.70 62.12 55429.38 88888.00 2007-04-23 20:06:29.375 113 12319.75 62.12 55429.38 88888.00 2007-04-23 20:06:29.500 113 12319.73 62.08 55429.35 88888.00 2007-04-23 20:06:29.625 113 12319.80 62.10 55429.32 88888.00 2007-04-23 20:06:29.750 113 12319.73 62.12 55429.35 88888.00 2007-04-23 20:06:29.875 113 12319.60 62.12 55429.32 88888.00 2007-04-23 20:06:30.000 113 12319.65 62.10 55429.28 88888.00 2007-04-23 20:06:30.125 113 12319.65 62.08 55429.28 88888.00 2007-04-23 20:06:30.250 113 12319.60 62.02 55429.30 88888.00 2007-04-23 20:06:30.375 113 12319.70 62.05 55429.30 88888.00 2007-04-23 20:06:30.500 113 12319.83 62.17 55429.35 88888.00 2007-04-23 20:06:30.625 113 12319.85 62.15 55429.38 88888.00 2007-04-23 20:06:30.750 113 12319.77 62.10 55429.35 88888.00 2007-04-23 20:06:30.875 113 12319.60 62.00 55429.30 88888.00 2007-04-23 20:06:31.000 113 12319.62 62.02 55429.30 88888.00 2007-04-23 20:06:31.125 113 12319.67 62.10 55429.35 88888.00 2007-04-23 20:06:31.250 113 12319.65 62.08 55429.38 88888.00 2007-04-23 20:06:31.375 113 12319.67 62.02 55429.35 88888.00 2007-04-23 20:06:31.500 113 12319.65 62.02 55429.38 88888.00 2007-04-23 20:06:31.625 113 12319.62 62.08 55429.40 88888.00 2007-04-23 20:06:31.750 113 12319.58 62.10 55429.43 88888.00 2007-04-23 20:06:31.875 113 12319.52 62.08 55429.38 88888.00 2007-04-23 20:06:32.000 113 12319.58 62.10 55429.38 88888.00 2007-04-23 20:06:32.125 113 12319.62 62.10 55429.40 88888.00 2007-04-23 20:06:32.250 113 12319.70 62.12 55429.35 88888.00 2007-04-23 20:06:32.375 113 12319.73 62.10 55429.35 88888.00 2007-04-23 20:06:32.500 113 12319.65 62.10 55429.35 88888.00 2007-04-23 20:06:32.625 113 12319.62 62.10 55429.35 88888.00 2007-04-23 20:06:32.750 113 12319.65 62.05 55429.32 88888.00 2007-04-23 20:06:32.875 113 12319.62 62.05 55429.32 88888.00 2007-04-23 20:06:33.000 113 12319.58 62.05 55429.32 88888.00 2007-04-23 20:06:33.125 113 12319.60 62.00 55429.30 88888.00 2007-04-23 20:06:33.250 113 12319.60 61.98 55429.32 88888.00 2007-04-23 20:06:33.375 113 12319.62 62.00 55429.32 88888.00 2007-04-23 20:06:33.500 113 12319.65 62.10 55429.38 88888.00 2007-04-23 20:06:33.625 113 12319.73 62.15 55429.40 88888.00 2007-04-23 20:06:33.750 113 12319.65 62.10 55429.35 88888.00 2007-04-23 20:06:33.875 113 12319.62 62.10 55429.38 88888.00 2007-04-23 20:06:34.000 113 12319.75 62.10 55429.38 88888.00 2007-04-23 20:06:34.125 113 12319.75 62.15 55429.43 88888.00 2007-04-23 20:06:34.250 113 12319.62 62.10 55429.38 88888.00 2007-04-23 20:06:34.375 113 12319.67 62.10 55429.35 88888.00 2007-04-23 20:06:34.500 113 12319.70 62.05 55429.30 88888.00 2007-04-23 20:06:34.625 113 12319.73 62.05 55429.30 88888.00 2007-04-23 20:06:34.750 113 12319.80 62.12 55429.35 88888.00 2007-04-23 20:06:34.875 113 12319.73 62.10 55429.35 88888.00 2007-04-23 20:06:35.000 113 12319.65 62.02 55429.32 88888.00 2007-04-23 20:06:35.125 113 12319.70 62.05 55429.35 88888.00 2007-04-23 20:06:35.250 113 12319.73 62.08 55429.38 88888.00 2007-04-23 20:06:35.375 113 12319.65 62.02 55429.38 88888.00 2007-04-23 20:06:35.500 113 12319.62 62.02 55429.40 88888.00 2007-04-23 20:06:35.625 113 12319.67 62.05 55429.40 88888.00 2007-04-23 20:06:35.750 113 12319.65 62.02 55429.38 88888.00 2007-04-23 20:06:35.875 113 12319.58 62.02 55429.32 88888.00 2007-04-23 20:06:36.000 113 12319.65 62.08 55429.32 88888.00 2007-04-23 20:06:36.125 113 12319.70 62.02 55429.35 88888.00 2007-04-23 20:06:36.250 113 12319.62 62.00 55429.38 88888.00 2007-04-23 20:06:36.375 113 12319.62 62.02 55429.35 88888.00 2007-04-23 20:06:36.500 113 12319.60 62.02 55429.35 88888.00 2007-04-23 20:06:36.625 113 12319.60 62.00 55429.35 88888.00 2007-04-23 20:06:36.750 113 12319.60 62.05 55429.35 88888.00 2007-04-23 20:06:36.875 113 12319.60 62.08 55429.32 88888.00 2007-04-23 20:06:37.000 113 12319.65 62.08 55429.35 88888.00 2007-04-23 20:06:37.125 113 12319.65 62.10 55429.38 88888.00 2007-04-23 20:06:37.250 113 12319.65 62.12 55429.40 88888.00 2007-04-23 20:06:37.375 113 12319.67 62.10 55429.38 88888.00 2007-04-23 20:06:37.500 113 12319.65 62.05 55429.35 88888.00 2007-04-23 20:06:37.625 113 12319.62 62.05 55429.32 88888.00 2007-04-23 20:06:37.750 113 12319.67 62.05 55429.32 88888.00 2007-04-23 20:06:37.875 113 12319.62 62.02 55429.35 88888.00 2007-04-23 20:06:38.000 113 12319.55 62.02 55429.32 88888.00 2007-04-23 20:06:38.125 113 12319.50 62.02 55429.32 88888.00 2007-04-23 20:06:38.250 113 12319.52 62.00 55429.35 88888.00 2007-04-23 20:06:38.375 113 12319.62 62.02 55429.32 88888.00 2007-04-23 20:06:38.500 113 12319.60 62.08 55429.35 88888.00 2007-04-23 20:06:38.625 113 12319.58 62.12 55429.32 88888.00 2007-04-23 20:06:38.750 113 12319.58 62.05 55429.32 88888.00 2007-04-23 20:06:38.875 113 12319.60 62.02 55429.32 88888.00 2007-04-23 20:06:39.000 113 12319.55 62.02 55429.30 88888.00 2007-04-23 20:06:39.125 113 12319.55 62.05 55429.30 88888.00 2007-04-23 20:06:39.250 113 12319.52 62.05 55429.30 88888.00 2007-04-23 20:06:39.375 113 12319.62 62.05 55429.28 88888.00 2007-04-23 20:06:39.500 113 12319.62 62.00 55429.30 88888.00 2007-04-23 20:06:39.625 113 12319.60 62.00 55429.30 88888.00 2007-04-23 20:06:39.750 113 12319.60 62.02 55429.30 88888.00 2007-04-23 20:06:39.875 113 12319.62 62.02 55429.30 88888.00 2007-04-23 20:06:40.000 113 12319.62 62.05 55429.28 88888.00 2007-04-23 20:06:40.125 113 12319.65 62.10 55429.30 88888.00 2007-04-23 20:06:40.250 113 12319.62 62.02 55429.32 88888.00 2007-04-23 20:06:40.375 113 12319.67 62.05 55429.32 88888.00 2007-04-23 20:06:40.500 113 12319.62 62.00 55429.28 88888.00 2007-04-23 20:06:40.625 113 12319.60 61.92 55429.28 88888.00 2007-04-23 20:06:40.750 113 12319.65 61.95 55429.28 88888.00 2007-04-23 20:06:40.875 113 12319.58 62.00 55429.25 88888.00 2007-04-23 20:06:41.000 113 12319.55 62.02 55429.25 88888.00 2007-04-23 20:06:41.125 113 12319.58 62.00 55429.25 88888.00 2007-04-23 20:06:41.250 113 12319.55 61.95 55429.28 88888.00 2007-04-23 20:06:41.375 113 12319.62 61.98 55429.30 88888.00 2007-04-23 20:06:41.500 113 12319.62 62.02 55429.30 88888.00 2007-04-23 20:06:41.625 113 12319.62 62.08 55429.32 88888.00 2007-04-23 20:06:41.750 113 12319.70 62.02 55429.32 88888.00 2007-04-23 20:06:41.875 113 12319.75 61.98 55429.30 88888.00 2007-04-23 20:06:42.000 113 12319.75 61.92 55429.25 88888.00 2007-04-23 20:06:42.125 113 12319.67 61.88 55429.25 88888.00 2007-04-23 20:06:42.250 113 12319.65 61.92 55429.28 88888.00 2007-04-23 20:06:42.375 113 12319.65 62.00 55429.28 88888.00 2007-04-23 20:06:42.500 113 12319.62 62.08 55429.30 88888.00 2007-04-23 20:06:42.625 113 12319.60 62.00 55429.30 88888.00 2007-04-23 20:06:42.750 113 12319.60 62.00 55429.28 88888.00 2007-04-23 20:06:42.875 113 12319.60 61.98 55429.28 88888.00 2007-04-23 20:06:43.000 113 12319.62 61.92 55429.22 88888.00 2007-04-23 20:06:43.125 113 12319.60 61.98 55429.22 88888.00 2007-04-23 20:06:43.250 113 12319.55 62.00 55429.25 88888.00 2007-04-23 20:06:43.375 113 12319.55 61.98 55429.25 88888.00 2007-04-23 20:06:43.500 113 12319.62 62.00 55429.28 88888.00 2007-04-23 20:06:43.625 113 12319.67 61.98 55429.25 88888.00 2007-04-23 20:06:43.750 113 12319.73 61.92 55429.22 88888.00 2007-04-23 20:06:43.875 113 12319.70 61.88 55429.22 88888.00 2007-04-23 20:06:44.000 113 12319.77 61.92 55429.22 88888.00 2007-04-23 20:06:44.125 113 12319.83 61.95 55429.30 88888.00 2007-04-23 20:06:44.250 113 12319.70 61.90 55429.25 88888.00 2007-04-23 20:06:44.375 113 12319.58 61.85 55429.22 88888.00 2007-04-23 20:06:44.500 113 12319.62 61.80 55429.25 88888.00 2007-04-23 20:06:44.625 113 12319.80 61.88 55429.25 88888.00 2007-04-23 20:06:44.750 113 12319.83 61.90 55429.25 88888.00 2007-04-23 20:06:44.875 113 12319.80 61.88 55429.25 88888.00 2007-04-23 20:06:45.000 113 12319.75 61.85 55429.22 88888.00 2007-04-23 20:06:45.125 113 12319.75 61.95 55429.25 88888.00 2007-04-23 20:06:45.250 113 12319.77 61.92 55429.28 88888.00 2007-04-23 20:06:45.375 113 12319.80 61.88 55429.25 88888.00 2007-04-23 20:06:45.500 113 12319.83 61.90 55429.28 88888.00 2007-04-23 20:06:45.625 113 12319.85 61.90 55429.25 88888.00 2007-04-23 20:06:45.750 113 12319.85 61.90 55429.25 88888.00 2007-04-23 20:06:45.875 113 12319.80 61.90 55429.25 88888.00 2007-04-23 20:06:46.000 113 12319.80 61.83 55429.25 88888.00 2007-04-23 20:06:46.125 113 12319.85 61.88 55429.22 88888.00 2007-04-23 20:06:46.250 113 12319.88 61.90 55429.25 88888.00 2007-04-23 20:06:46.375 113 12319.92 61.88 55429.22 88888.00 2007-04-23 20:06:46.500 113 12319.88 61.88 55429.22 88888.00 2007-04-23 20:06:46.625 113 12319.90 61.88 55429.22 88888.00 2007-04-23 20:06:46.750 113 12319.88 61.85 55429.22 88888.00 2007-04-23 20:06:46.875 113 12319.90 61.77 55429.22 88888.00 2007-04-23 20:06:47.000 113 12319.88 61.75 55429.20 88888.00 2007-04-23 20:06:47.125 113 12319.88 61.80 55429.18 88888.00 2007-04-23 20:06:47.250 113 12319.92 61.77 55429.22 88888.00 2007-04-23 20:06:47.375 113 12319.92 61.75 55429.22 88888.00 2007-04-23 20:06:47.500 113 12319.92 61.83 55429.25 88888.00 2007-04-23 20:06:47.625 113 12319.92 61.85 55429.25 88888.00 2007-04-23 20:06:47.750 113 12319.80 61.77 55429.22 88888.00 2007-04-23 20:06:47.875 113 12319.70 61.70 55429.20 88888.00 2007-04-23 20:06:48.000 113 12319.80 61.77 55429.20 88888.00 2007-04-23 20:06:48.125 113 12319.95 61.85 55429.22 88888.00 2007-04-23 20:06:48.250 113 12319.90 61.75 55429.18 88888.00 2007-04-23 20:06:48.375 113 12319.90 61.75 55429.15 88888.00 2007-04-23 20:06:48.500 113 12319.92 61.83 55429.18 88888.00 2007-04-23 20:06:48.625 113 12319.90 61.83 55429.22 88888.00 2007-04-23 20:06:48.750 113 12319.85 61.75 55429.20 88888.00 2007-04-23 20:06:48.875 113 12319.85 61.73 55429.18 88888.00 2007-04-23 20:06:49.000 113 12319.90 61.80 55429.20 88888.00 2007-04-23 20:06:49.125 113 12319.90 61.77 55429.18 88888.00 2007-04-23 20:06:49.250 113 12319.95 61.75 55429.18 88888.00 2007-04-23 20:06:49.375 113 12319.95 61.77 55429.18 88888.00 2007-04-23 20:06:49.500 113 12319.95 61.83 55429.18 88888.00 2007-04-23 20:06:49.625 113 12319.98 61.83 55429.18 88888.00 2007-04-23 20:06:49.750 113 12319.95 61.77 55429.15 88888.00 2007-04-23 20:06:49.875 113 12319.92 61.77 55429.18 88888.00 2007-04-23 20:06:50.000 113 12319.95 61.77 55429.20 88888.00 2007-04-23 20:06:50.125 113 12319.95 61.73 55429.20 88888.00 2007-04-23 20:06:50.250 113 12319.95 61.77 55429.22 88888.00 2007-04-23 20:06:50.375 113 12320.02 61.77 55429.18 88888.00 2007-04-23 20:06:50.500 113 12320.05 61.77 55429.18 88888.00 2007-04-23 20:06:50.625 113 12320.02 61.75 55429.18 88888.00 2007-04-23 20:06:50.750 113 12320.02 61.75 55429.18 88888.00 2007-04-23 20:06:50.875 113 12320.05 61.75 55429.18 88888.00 2007-04-23 20:06:51.000 113 12320.02 61.70 55429.18 88888.00 2007-04-23 20:06:51.125 113 12319.98 61.67 55429.12 88888.00 2007-04-23 20:06:51.250 113 12319.95 61.70 55429.12 88888.00 2007-04-23 20:06:51.375 113 12320.05 61.75 55429.18 88888.00 2007-04-23 20:06:51.500 113 12320.02 61.70 55429.18 88888.00 2007-04-23 20:06:51.625 113 12319.95 61.73 55429.12 88888.00 2007-04-23 20:06:51.750 113 12319.95 61.75 55429.15 88888.00 2007-04-23 20:06:51.875 113 12320.02 61.73 55429.15 88888.00 2007-04-23 20:06:52.000 113 12320.08 61.73 55429.12 88888.00 2007-04-23 20:06:52.125 113 12320.00 61.67 55429.12 88888.00 2007-04-23 20:06:52.250 113 12319.98 61.67 55429.15 88888.00 2007-04-23 20:06:52.375 113 12320.00 61.65 55429.15 88888.00 2007-04-23 20:06:52.500 113 12320.05 61.70 55429.15 88888.00 2007-04-23 20:06:52.625 113 12320.00 61.70 55429.15 88888.00 2007-04-23 20:06:52.750 113 12320.00 61.67 55429.12 88888.00 2007-04-23 20:06:52.875 113 12320.08 61.67 55429.12 88888.00 2007-04-23 20:06:53.000 113 12320.15 61.73 55429.15 88888.00 2007-04-23 20:06:53.125 113 12320.12 61.73 55429.18 88888.00 2007-04-23 20:06:53.250 113 12320.02 61.67 55429.15 88888.00 2007-04-23 20:06:53.375 113 12319.98 61.70 55429.12 88888.00 2007-04-23 20:06:53.500 113 12320.00 61.65 55429.12 88888.00 2007-04-23 20:06:53.625 113 12320.08 61.65 55429.12 88888.00 2007-04-23 20:06:53.750 113 12320.02 61.65 55429.12 88888.00 2007-04-23 20:06:53.875 113 12320.02 61.62 55429.10 88888.00 2007-04-23 20:06:54.000 113 12319.98 61.65 55429.10 88888.00 2007-04-23 20:06:54.125 113 12320.00 61.65 55429.12 88888.00 2007-04-23 20:06:54.250 113 12319.95 61.62 55429.15 88888.00 2007-04-23 20:06:54.375 113 12320.02 61.62 55429.18 88888.00 2007-04-23 20:06:54.500 113 12320.05 61.70 55429.18 88888.00 2007-04-23 20:06:54.625 113 12319.98 61.65 55429.15 88888.00 2007-04-23 20:06:54.750 113 12319.95 61.58 55429.10 88888.00 2007-04-23 20:06:54.875 113 12319.98 61.60 55429.12 88888.00 2007-04-23 20:06:55.000 113 12320.02 61.67 55429.15 88888.00 2007-04-23 20:06:55.125 113 12320.08 61.73 55429.15 88888.00 2007-04-23 20:06:55.250 113 12320.10 61.62 55429.07 88888.00 2007-04-23 20:06:55.375 113 12320.17 61.60 55429.07 88888.00 2007-04-23 20:06:55.500 113 12320.12 61.67 55429.12 88888.00 2007-04-23 20:06:55.625 113 12320.08 61.65 55429.15 88888.00 2007-04-23 20:06:55.750 113 12320.00 61.60 55429.12 88888.00 2007-04-23 20:06:55.875 113 12319.90 61.62 55429.07 88888.00 2007-04-23 20:06:56.000 113 12320.00 61.65 55429.10 88888.00 2007-04-23 20:06:56.125 113 12320.05 61.65 55429.10 88888.00 2007-04-23 20:06:56.250 113 12320.08 61.60 55429.10 88888.00 2007-04-23 20:06:56.375 113 12320.15 61.60 55429.07 88888.00 2007-04-23 20:06:56.500 113 12320.15 61.60 55429.07 88888.00 2007-04-23 20:06:56.625 113 12320.15 61.60 55429.10 88888.00 2007-04-23 20:06:56.750 113 12320.08 61.55 55429.10 88888.00 2007-04-23 20:06:56.875 113 12320.02 61.58 55429.05 88888.00 2007-04-23 20:06:57.000 113 12320.02 61.58 55429.03 88888.00 2007-04-23 20:06:57.125 113 12320.08 61.58 55429.05 88888.00 2007-04-23 20:06:57.250 113 12320.15 61.55 55429.05 88888.00 2007-04-23 20:06:57.375 113 12320.17 61.58 55429.05 88888.00 2007-04-23 20:06:57.500 113 12320.02 61.55 55429.03 88888.00 2007-04-23 20:06:57.625 113 12320.02 61.55 55429.05 88888.00 2007-04-23 20:06:57.750 113 12320.12 61.55 55429.05 88888.00 2007-04-23 20:06:57.875 113 12320.15 61.62 55429.07 88888.00 2007-04-23 20:06:58.000 113 12320.12 61.60 55429.05 88888.00 2007-04-23 20:06:58.125 113 12320.05 61.55 55429.03 88888.00 2007-04-23 20:06:58.250 113 12320.02 61.55 55429.07 88888.00 2007-04-23 20:06:58.375 113 12320.10 61.60 55429.07 88888.00 2007-04-23 20:06:58.500 113 12320.10 61.60 55429.05 88888.00 2007-04-23 20:06:58.625 113 12320.10 61.55 55429.05 88888.00 2007-04-23 20:06:58.750 113 12320.10 61.55 55429.03 88888.00 2007-04-23 20:06:58.875 113 12320.05 61.52 55429.00 88888.00 2007-04-23 20:06:59.000 113 12320.10 61.55 55429.00 88888.00 2007-04-23 20:06:59.125 113 12320.12 61.58 55429.05 88888.00 2007-04-23 20:06:59.250 113 12320.10 61.55 55429.05 88888.00 2007-04-23 20:06:59.375 113 12320.12 61.52 55429.03 88888.00 2007-04-23 20:06:59.500 113 12320.10 61.55 55429.00 88888.00 2007-04-23 20:06:59.625 113 12320.10 61.58 55429.03 88888.00 2007-04-23 20:06:59.750 113 12320.12 61.50 55429.03 88888.00 2007-04-23 20:06:59.875 113 12320.15 61.55 55429.03 88888.00 2007-04-23 20:07:00.000 113 12320.12 61.62 55429.05 88888.00 2007-04-23 20:07:00.125 113 12320.12 61.58 55429.05 88888.00 2007-04-23 20:07:00.250 113 12320.17 61.52 55429.05 88888.00 2007-04-23 20:07:00.375 113 12320.20 61.50 55429.05 88888.00 2007-04-23 20:07:00.500 113 12320.12 61.42 55429.00 88888.00 2007-04-23 20:07:00.625 113 12320.17 61.45 55429.05 88888.00 2007-04-23 20:07:00.750 113 12320.25 61.52 55429.05 88888.00 2007-04-23 20:07:00.875 113 12320.25 61.58 55429.05 88888.00 2007-04-23 20:07:01.000 113 12320.23 61.55 55429.03 88888.00 2007-04-23 20:07:01.125 113 12320.17 61.48 55429.03 88888.00 2007-04-23 20:07:01.250 113 12320.10 61.45 55429.00 88888.00 2007-04-23 20:07:01.375 113 12320.10 61.48 55429.00 88888.00 2007-04-23 20:07:01.500 113 12320.12 61.50 55429.03 88888.00 2007-04-23 20:07:01.625 113 12320.15 61.45 55429.05 88888.00 2007-04-23 20:07:01.750 113 12320.12 61.42 55429.10 88888.00 2007-04-23 20:07:01.875 113 12320.12 61.45 55429.07 88888.00 2007-04-23 20:07:02.000 113 12320.17 61.48 55429.07 88888.00 2007-04-23 20:07:02.125 113 12320.20 61.48 55429.07 88888.00 2007-04-23 20:07:02.250 113 12320.17 61.45 55429.05 88888.00 2007-04-23 20:07:02.375 113 12320.17 61.40 55429.05 88888.00 2007-04-23 20:07:02.500 113 12320.17 61.40 55429.03 88888.00 2007-04-23 20:07:02.625 113 12320.17 61.48 55429.03 88888.00 2007-04-23 20:07:02.750 113 12320.10 61.45 55429.03 88888.00 2007-04-23 20:07:02.875 113 12320.05 61.42 55429.03 88888.00 2007-04-23 20:07:03.000 113 12320.10 61.50 55429.05 88888.00 2007-04-23 20:07:03.125 113 12320.10 61.45 55429.05 88888.00 2007-04-23 20:07:03.250 113 12320.05 61.38 55429.03 88888.00 2007-04-23 20:07:03.375 113 12320.10 61.40 55429.03 88888.00 2007-04-23 20:07:03.500 113 12320.15 61.45 55429.05 88888.00 2007-04-23 20:07:03.625 113 12320.15 61.50 55429.07 88888.00 2007-04-23 20:07:03.750 113 12320.12 61.50 55429.03 88888.00 2007-04-23 20:07:03.875 113 12320.20 61.50 55429.03 88888.00 2007-04-23 20:07:04.000 113 12320.12 61.48 55429.03 88888.00 2007-04-23 20:07:04.125 113 12320.12 61.50 55429.05 88888.00 2007-04-23 20:07:04.250 113 12320.20 61.42 55429.05 88888.00 2007-04-23 20:07:04.375 113 12320.20 61.42 55429.03 88888.00 2007-04-23 20:07:04.500 113 12320.17 61.48 55429.03 88888.00 2007-04-23 20:07:04.625 113 12320.15 61.42 55429.03 88888.00 2007-04-23 20:07:04.750 113 12320.12 61.42 55429.05 88888.00 2007-04-23 20:07:04.875 113 12320.10 61.42 55429.03 88888.00 2007-04-23 20:07:05.000 113 12320.15 61.45 55429.03 88888.00 2007-04-23 20:07:05.125 113 12320.12 61.48 55429.05 88888.00 2007-04-23 20:07:05.250 113 12320.08 61.48 55429.05 88888.00 2007-04-23 20:07:05.375 113 12320.05 61.48 55429.03 88888.00 2007-04-23 20:07:05.500 113 12320.02 61.50 55429.07 88888.00 2007-04-23 20:07:05.625 113 12320.05 61.52 55429.07 88888.00 2007-04-23 20:07:05.750 113 12320.05 61.55 55429.10 88888.00 2007-04-23 20:07:05.875 113 12320.10 61.58 55429.10 88888.00 2007-04-23 20:07:06.000 113 12320.15 61.52 55429.07 88888.00 2007-04-23 20:07:06.125 113 12320.15 61.48 55429.05 88888.00 2007-04-23 20:07:06.250 113 12320.17 61.42 55429.07 88888.00 2007-04-23 20:07:06.375 113 12320.15 61.48 55429.07 88888.00 2007-04-23 20:07:06.500 113 12320.12 61.48 55429.07 88888.00 2007-04-23 20:07:06.625 113 12320.08 61.45 55429.05 88888.00 2007-04-23 20:07:06.750 113 12320.08 61.48 55429.05 88888.00 2007-04-23 20:07:06.875 113 12320.10 61.52 55429.03 88888.00 2007-04-23 20:07:07.000 113 12320.08 61.45 55429.00 88888.00 2007-04-23 20:07:07.125 113 12320.02 61.42 55428.97 88888.00 2007-04-23 20:07:07.250 113 12320.05 61.42 55429.03 88888.00 2007-04-23 20:07:07.375 113 12320.05 61.40 55429.03 88888.00 2007-04-23 20:07:07.500 113 12320.08 61.42 55429.03 88888.00 2007-04-23 20:07:07.625 113 12320.00 61.38 55428.97 88888.00 2007-04-23 20:07:07.750 113 12319.98 61.35 55428.97 88888.00 2007-04-23 20:07:07.875 113 12320.00 61.38 55429.00 88888.00 2007-04-23 20:07:08.000 113 12320.00 61.42 55428.95 88888.00 2007-04-23 20:07:08.125 113 12319.95 61.40 55428.97 88888.00 2007-04-23 20:07:08.250 113 12319.95 61.45 55429.03 88888.00 2007-04-23 20:07:08.375 113 12320.02 61.48 55429.03 88888.00 2007-04-23 20:07:08.500 113 12320.08 61.42 55429.00 88888.00 2007-04-23 20:07:08.625 113 12320.05 61.40 55429.00 88888.00 2007-04-23 20:07:08.750 113 12319.98 61.38 55429.00 88888.00 2007-04-23 20:07:08.875 113 12319.90 61.35 55429.00 88888.00 2007-04-23 20:07:09.000 113 12319.90 61.42 55429.00 88888.00 2007-04-23 20:07:09.125 113 12320.05 61.48 55429.00 88888.00 2007-04-23 20:07:09.250 113 12320.10 61.42 55429.00 88888.00 2007-04-23 20:07:09.375 113 12320.05 61.40 55428.97 88888.00 2007-04-23 20:07:09.500 113 12320.00 61.38 55429.00 88888.00 2007-04-23 20:07:09.625 113 12320.05 61.38 55429.05 88888.00 2007-04-23 20:07:09.750 113 12320.08 61.38 55429.03 88888.00 2007-04-23 20:07:09.875 113 12320.10 61.48 55429.03 88888.00 2007-04-23 20:07:10.000 113 12320.12 61.45 55429.03 88888.00 2007-04-23 20:07:10.125 113 12320.00 61.40 55429.05 88888.00 2007-04-23 20:07:10.250 113 12319.98 61.38 55429.05 88888.00 2007-04-23 20:07:10.375 113 12320.12 61.40 55429.03 88888.00 2007-04-23 20:07:10.500 113 12320.08 61.35 55428.97 88888.00 2007-04-23 20:07:10.625 113 12320.05 61.40 55429.00 88888.00 2007-04-23 20:07:10.750 113 12320.05 61.42 55429.03 88888.00 2007-04-23 20:07:10.875 113 12320.08 61.45 55429.03 88888.00 2007-04-23 20:07:11.000 113 12320.10 61.42 55429.00 88888.00 2007-04-23 20:07:11.125 113 12320.05 61.42 55429.03 88888.00 2007-04-23 20:07:11.250 113 12320.00 61.40 55428.95 88888.00 2007-04-23 20:07:11.375 113 12320.05 61.40 55428.95 88888.00 2007-04-23 20:07:11.500 113 12320.02 61.35 55429.00 88888.00 2007-04-23 20:07:11.625 113 12320.02 61.35 55429.03 88888.00 2007-04-23 20:07:11.750 113 12320.08 61.45 55429.03 88888.00 2007-04-23 20:07:11.875 113 12320.08 61.50 55429.03 88888.00 2007-04-23 20:07:12.000 113 12320.05 61.50 55428.97 88888.00 2007-04-23 20:07:12.125 113 12320.02 61.45 55429.00 88888.00 2007-04-23 20:07:12.250 113 12319.98 61.40 55428.97 88888.00 2007-04-23 20:07:12.375 113 12319.95 61.38 55428.95 88888.00 2007-04-23 20:07:12.500 113 12320.00 61.42 55429.00 88888.00 2007-04-23 20:07:12.625 113 12320.02 61.38 55428.97 88888.00 2007-04-23 20:07:12.750 113 12320.02 61.40 55429.00 88888.00 2007-04-23 20:07:12.875 113 12320.02 61.38 55429.03 88888.00 2007-04-23 20:07:13.000 113 12320.02 61.38 55429.05 88888.00 2007-04-23 20:07:13.125 113 12319.98 61.38 55429.05 88888.00 2007-04-23 20:07:13.250 113 12319.95 61.42 55429.03 88888.00 2007-04-23 20:07:13.375 113 12319.95 61.40 55429.03 88888.00 2007-04-23 20:07:13.500 113 12319.95 61.38 55429.03 88888.00 2007-04-23 20:07:13.625 113 12319.98 61.38 55429.00 88888.00 2007-04-23 20:07:13.750 113 12320.02 61.35 55429.03 88888.00 2007-04-23 20:07:13.875 113 12320.08 61.38 55429.05 88888.00 2007-04-23 20:07:14.000 113 12320.10 61.42 55429.05 88888.00 2007-04-23 20:07:14.125 113 12320.00 61.42 55429.07 88888.00 2007-04-23 20:07:14.250 113 12320.00 61.45 55429.05 88888.00 2007-04-23 20:07:14.375 113 12320.02 61.45 55429.05 88888.00 2007-04-23 20:07:14.500 113 12320.02 61.42 55429.03 88888.00 2007-04-23 20:07:14.625 113 12320.00 61.38 55429.05 88888.00 2007-04-23 20:07:14.750 113 12320.00 61.35 55429.03 88888.00 2007-04-23 20:07:14.875 113 12319.98 61.38 55429.03 88888.00 2007-04-23 20:07:15.000 113 12319.98 61.40 55429.03 88888.00 2007-04-23 20:07:15.125 113 12319.95 61.40 55429.03 88888.00 2007-04-23 20:07:15.250 113 12319.92 61.40 55429.03 88888.00 2007-04-23 20:07:15.375 113 12319.95 61.42 55429.03 88888.00 2007-04-23 20:07:15.500 113 12320.00 61.38 55429.00 88888.00 2007-04-23 20:07:15.625 113 12319.98 61.40 55429.00 88888.00 2007-04-23 20:07:15.750 113 12320.00 61.40 55429.00 88888.00 2007-04-23 20:07:15.875 113 12320.00 61.38 55429.00 88888.00 2007-04-23 20:07:16.000 113 12319.98 61.35 55429.00 88888.00 2007-04-23 20:07:16.125 113 12319.92 61.33 55429.00 88888.00 2007-04-23 20:07:16.250 113 12319.92 61.40 55429.03 88888.00 2007-04-23 20:07:16.375 113 12319.92 61.42 55429.03 88888.00 2007-04-23 20:07:16.500 113 12319.98 61.40 55429.05 88888.00 2007-04-23 20:07:16.625 113 12319.95 61.35 55429.03 88888.00 2007-04-23 20:07:16.750 113 12319.90 61.38 55429.03 88888.00 2007-04-23 20:07:16.875 113 12319.95 61.38 55429.05 88888.00 2007-04-23 20:07:17.000 113 12319.98 61.35 55429.03 88888.00 2007-04-23 20:07:17.125 113 12319.92 61.38 55429.03 88888.00 2007-04-23 20:07:17.250 113 12319.98 61.35 55429.05 88888.00 2007-04-23 20:07:17.375 113 12319.98 61.35 55429.07 88888.00 2007-04-23 20:07:17.500 113 12319.98 61.45 55429.07 88888.00 2007-04-23 20:07:17.625 113 12320.00 61.40 55429.05 88888.00 2007-04-23 20:07:17.750 113 12319.95 61.38 55429.03 88888.00 2007-04-23 20:07:17.875 113 12319.92 61.33 55429.05 88888.00 2007-04-23 20:07:18.000 113 12319.95 61.33 55429.05 88888.00 2007-04-23 20:07:18.125 113 12319.90 61.35 55429.05 88888.00 2007-04-23 20:07:18.250 113 12319.83 61.33 55429.03 88888.00 2007-04-23 20:07:18.375 113 12319.90 61.35 55429.03 88888.00 2007-04-23 20:07:18.500 113 12319.92 61.33 55429.03 88888.00 2007-04-23 20:07:18.625 113 12319.95 61.40 55429.05 88888.00 2007-04-23 20:07:18.750 113 12319.92 61.38 55429.03 88888.00 2007-04-23 20:07:18.875 113 12319.95 61.38 55429.07 88888.00 2007-04-23 20:07:19.000 113 12319.92 61.40 55429.05 88888.00 2007-04-23 20:07:19.125 113 12319.92 61.45 55429.05 88888.00 2007-04-23 20:07:19.250 113 12319.98 61.35 55429.07 88888.00 2007-04-23 20:07:19.375 113 12319.95 61.33 55429.05 88888.00 2007-04-23 20:07:19.500 113 12319.92 61.38 55429.10 88888.00 2007-04-23 20:07:19.625 113 12319.92 61.40 55429.07 88888.00 2007-04-23 20:07:19.750 113 12319.90 61.33 55429.05 88888.00 2007-04-23 20:07:19.875 113 12319.85 61.35 55429.07 88888.00 2007-04-23 20:07:20.000 113 12319.80 61.40 55429.07 88888.00 2007-04-23 20:07:20.125 113 12319.77 61.38 55429.07 88888.00 2007-04-23 20:07:20.250 113 12319.77 61.35 55429.05 88888.00 2007-04-23 20:07:20.375 113 12319.83 61.40 55429.03 88888.00 2007-04-23 20:07:20.500 113 12319.83 61.35 55429.03 88888.00 2007-04-23 20:07:20.625 113 12319.80 61.30 55429.03 88888.00 2007-04-23 20:07:20.750 113 12319.83 61.35 55429.05 88888.00 2007-04-23 20:07:20.875 113 12319.85 61.35 55429.05 88888.00 2007-04-23 20:07:21.000 113 12319.83 61.30 55429.05 88888.00 2007-04-23 20:07:21.125 113 12319.80 61.27 55429.05 88888.00 2007-04-23 20:07:21.250 113 12319.75 61.23 55429.03 88888.00 2007-04-23 20:07:21.375 113 12319.70 61.27 55429.03 88888.00 2007-04-23 20:07:21.500 113 12319.75 61.30 55429.03 88888.00 2007-04-23 20:07:21.625 113 12319.77 61.30 55429.03 88888.00 2007-04-23 20:07:21.750 113 12319.85 61.30 55429.05 88888.00 2007-04-23 20:07:21.875 113 12319.85 61.30 55429.07 88888.00 2007-04-23 20:07:22.000 113 12319.95 61.35 55429.05 88888.00 2007-04-23 20:07:22.125 113 12319.98 61.27 55429.03 88888.00 2007-04-23 20:07:22.250 113 12319.98 61.30 55429.05 88888.00 2007-04-23 20:07:22.375 113 12319.92 61.25 55429.03 88888.00 2007-04-23 20:07:22.500 113 12319.77 61.27 55429.00 88888.00 2007-04-23 20:07:22.625 113 12319.85 61.30 55429.00 88888.00 2007-04-23 20:07:22.750 113 12319.90 61.30 55429.00 88888.00 2007-04-23 20:07:22.875 113 12319.92 61.33 55429.05 88888.00 2007-04-23 20:07:23.000 113 12319.92 61.30 55429.00 88888.00 2007-04-23 20:07:23.125 113 12319.88 61.27 55429.00 88888.00 2007-04-23 20:07:23.250 113 12319.88 61.25 55429.03 88888.00 2007-04-23 20:07:23.375 113 12319.85 61.27 55429.03 88888.00 2007-04-23 20:07:23.500 113 12319.80 61.25 55429.05 88888.00 2007-04-23 20:07:23.625 113 12319.83 61.25 55429.05 88888.00 2007-04-23 20:07:23.750 113 12319.85 61.25 55429.05 88888.00 2007-04-23 20:07:23.875 113 12319.90 61.23 55429.03 88888.00 2007-04-23 20:07:24.000 113 12319.88 61.20 55429.00 88888.00 2007-04-23 20:07:24.125 113 12319.83 61.20 55428.97 88888.00 2007-04-23 20:07:24.250 113 12319.77 61.20 55429.05 88888.00 2007-04-23 20:07:24.375 113 12319.80 61.30 55429.05 88888.00 2007-04-23 20:07:24.500 113 12319.80 61.38 55429.05 88888.00 2007-04-23 20:07:24.625 113 12319.77 61.27 55429.03 88888.00 2007-04-23 20:07:24.750 113 12319.75 61.25 55429.05 88888.00 2007-04-23 20:07:24.875 113 12319.77 61.27 55429.05 88888.00 2007-04-23 20:07:25.000 113 12319.85 61.30 55429.05 88888.00 2007-04-23 20:07:25.125 113 12319.85 61.25 55429.03 88888.00 2007-04-23 20:07:25.250 113 12319.77 61.20 55429.03 88888.00 2007-04-23 20:07:25.375 113 12319.75 61.20 55429.03 88888.00 2007-04-23 20:07:25.500 113 12319.67 61.17 55429.00 88888.00 2007-04-23 20:07:25.625 113 12319.65 61.23 55429.00 88888.00 2007-04-23 20:07:25.750 113 12319.73 61.25 55429.03 88888.00 2007-04-23 20:07:25.875 113 12319.75 61.25 55429.05 88888.00 2007-04-23 20:07:26.000 113 12319.75 61.23 55429.05 88888.00 2007-04-23 20:07:26.125 113 12319.77 61.20 55429.05 88888.00 2007-04-23 20:07:26.250 113 12319.83 61.17 55429.03 88888.00 2007-04-23 20:07:26.375 113 12319.83 61.17 55429.03 88888.00 2007-04-23 20:07:26.500 113 12319.80 61.17 55429.00 88888.00 2007-04-23 20:07:26.625 113 12319.80 61.17 55429.03 88888.00 2007-04-23 20:07:26.750 113 12319.77 61.20 55429.05 88888.00 2007-04-23 20:07:26.875 113 12319.85 61.20 55429.05 88888.00 2007-04-23 20:07:27.000 113 12319.80 61.17 55429.03 88888.00 2007-04-23 20:07:27.125 113 12319.80 61.15 55429.00 88888.00 2007-04-23 20:07:27.250 113 12319.90 61.15 55429.00 88888.00 2007-04-23 20:07:27.375 113 12319.90 61.15 55428.97 88888.00 2007-04-23 20:07:27.500 113 12319.98 61.12 55429.00 88888.00 2007-04-23 20:07:27.625 113 12319.98 61.12 55429.05 88888.00 2007-04-23 20:07:27.750 113 12319.92 61.15 55429.03 88888.00 2007-04-23 20:07:27.875 113 12319.92 61.20 55429.03 88888.00 2007-04-23 20:07:28.000 113 12319.90 61.15 55428.97 88888.00 2007-04-23 20:07:28.125 113 12319.95 61.12 55428.97 88888.00 2007-04-23 20:07:28.250 113 12319.92 61.17 55429.03 88888.00 2007-04-23 20:07:28.375 113 12319.98 61.15 55429.03 88888.00 2007-04-23 20:07:28.500 113 12320.00 61.15 55429.03 88888.00 2007-04-23 20:07:28.625 113 12319.98 61.17 55429.00 88888.00 2007-04-23 20:07:28.750 113 12319.95 61.20 55429.03 88888.00 2007-04-23 20:07:28.875 113 12319.88 61.10 55429.00 88888.00 2007-04-23 20:07:29.000 113 12319.80 61.12 55429.00 88888.00 2007-04-23 20:07:29.125 113 12319.88 61.20 55429.00 88888.00 2007-04-23 20:07:29.250 113 12319.92 61.12 55428.97 88888.00 2007-04-23 20:07:29.375 113 12319.98 61.08 55428.97 88888.00 2007-04-23 20:07:29.500 113 12319.95 61.02 55428.95 88888.00 2007-04-23 20:07:29.625 113 12319.92 61.08 55429.00 88888.00 2007-04-23 20:07:29.750 113 12320.00 61.10 55429.00 88888.00 2007-04-23 20:07:29.875 113 12319.98 61.10 55428.97 88888.00 2007-04-23 20:07:30.000 113 12319.98 61.10 55429.00 88888.00 2007-04-23 20:07:30.125 113 12319.90 61.12 55428.97 88888.00 2007-04-23 20:07:30.250 113 12319.80 61.00 55428.97 88888.00 2007-04-23 20:07:30.375 113 12319.83 61.00 55428.97 88888.00 2007-04-23 20:07:30.500 113 12319.88 61.02 55429.00 88888.00 2007-04-23 20:07:30.625 113 12319.90 61.00 55428.97 88888.00 2007-04-23 20:07:30.750 113 12319.88 61.05 55428.97 88888.00 2007-04-23 20:07:30.875 113 12319.83 61.02 55428.95 88888.00 2007-04-23 20:07:31.000 113 12319.90 61.00 55428.97 88888.00 2007-04-23 20:07:31.125 113 12319.92 61.02 55428.97 88888.00 2007-04-23 20:07:31.250 113 12319.90 61.05 55428.97 88888.00 2007-04-23 20:07:31.375 113 12319.88 61.02 55428.95 88888.00 2007-04-23 20:07:31.500 113 12319.75 60.98 55428.93 88888.00 2007-04-23 20:07:31.625 113 12319.80 60.95 55428.97 88888.00 2007-04-23 20:07:31.750 113 12319.90 61.00 55428.97 88888.00 2007-04-23 20:07:31.875 113 12319.95 61.05 55429.00 88888.00 2007-04-23 20:07:32.000 113 12319.90 61.00 55428.97 88888.00 2007-04-23 20:07:32.125 113 12319.85 61.02 55429.00 88888.00 2007-04-23 20:07:32.250 113 12319.83 61.02 55428.97 88888.00 2007-04-23 20:07:32.375 113 12319.88 61.02 55428.95 88888.00 2007-04-23 20:07:32.500 113 12319.83 61.00 55428.90 88888.00 2007-04-23 20:07:32.625 113 12319.85 61.02 55428.95 88888.00 2007-04-23 20:07:32.750 113 12319.92 61.02 55428.97 88888.00 2007-04-23 20:07:32.875 113 12319.98 61.00 55428.97 88888.00 2007-04-23 20:07:33.000 113 12319.92 61.00 55428.97 88888.00 2007-04-23 20:07:33.125 113 12319.90 61.00 55428.95 88888.00 2007-04-23 20:07:33.250 113 12319.80 60.98 55428.93 88888.00 2007-04-23 20:07:33.375 113 12319.88 60.98 55428.93 88888.00 2007-04-23 20:07:33.500 113 12319.95 60.95 55428.93 88888.00 2007-04-23 20:07:33.625 113 12319.92 60.95 55428.95 88888.00 2007-04-23 20:07:33.750 113 12319.92 60.98 55428.97 88888.00 2007-04-23 20:07:33.875 113 12319.80 60.98 55428.97 88888.00 2007-04-23 20:07:34.000 113 12319.83 60.92 55428.97 88888.00 2007-04-23 20:07:34.125 113 12319.80 60.92 55429.00 88888.00 2007-04-23 20:07:34.250 113 12319.80 60.98 55429.00 88888.00 2007-04-23 20:07:34.375 113 12319.77 60.92 55428.97 88888.00 2007-04-23 20:07:34.500 113 12319.77 60.88 55428.97 88888.00 2007-04-23 20:07:34.625 113 12319.77 60.88 55428.93 88888.00 2007-04-23 20:07:34.750 113 12319.80 60.92 55428.95 88888.00 2007-04-23 20:07:34.875 113 12319.83 61.00 55428.95 88888.00 2007-04-23 20:07:35.000 113 12319.88 60.92 55428.95 88888.00 2007-04-23 20:07:35.125 113 12319.83 60.90 55428.95 88888.00 2007-04-23 20:07:35.250 113 12319.77 60.88 55428.95 88888.00 2007-04-23 20:07:35.375 113 12319.80 60.92 55428.95 88888.00 2007-04-23 20:07:35.500 113 12319.80 60.90 55428.95 88888.00 2007-04-23 20:07:35.625 113 12319.83 60.90 55428.97 88888.00 2007-04-23 20:07:35.750 113 12319.90 60.95 55429.00 88888.00 2007-04-23 20:07:35.875 113 12319.95 60.92 55428.95 88888.00 2007-04-23 20:07:36.000 113 12319.90 60.88 55428.95 88888.00 2007-04-23 20:07:36.125 113 12319.80 60.88 55428.95 88888.00 2007-04-23 20:07:36.250 113 12319.80 60.88 55428.97 88888.00 2007-04-23 20:07:36.375 113 12319.85 60.90 55428.97 88888.00 2007-04-23 20:07:36.500 113 12319.88 60.85 55428.97 88888.00 2007-04-23 20:07:36.625 113 12319.90 60.83 55428.97 88888.00 2007-04-23 20:07:36.750 113 12319.95 60.85 55428.97 88888.00 2007-04-23 20:07:36.875 113 12320.00 60.90 55428.95 88888.00 2007-04-23 20:07:37.000 113 12320.00 60.85 55428.93 88888.00 2007-04-23 20:07:37.125 113 12320.00 60.88 55428.95 88888.00 2007-04-23 20:07:37.250 113 12319.98 60.85 55429.00 88888.00 2007-04-23 20:07:37.375 113 12319.92 60.83 55428.95 88888.00 2007-04-23 20:07:37.500 113 12319.90 60.83 55428.97 88888.00 2007-04-23 20:07:37.625 113 12319.90 60.77 55428.95 88888.00 2007-04-23 20:07:37.750 113 12319.92 60.80 55428.95 88888.00 2007-04-23 20:07:37.875 113 12319.92 60.80 55428.95 88888.00 2007-04-23 20:07:38.000 113 12319.90 60.85 55428.97 88888.00 2007-04-23 20:07:38.125 113 12319.80 60.83 55428.95 88888.00 2007-04-23 20:07:38.250 113 12319.85 60.83 55428.93 88888.00 2007-04-23 20:07:38.375 113 12320.00 60.83 55428.95 88888.00 2007-04-23 20:07:38.500 113 12320.00 60.83 55428.95 88888.00 2007-04-23 20:07:38.625 113 12319.92 60.83 55428.93 88888.00 2007-04-23 20:07:38.750 113 12319.83 60.75 55428.90 88888.00 2007-04-23 20:07:38.875 113 12319.90 60.73 55428.90 88888.00 2007-04-23 20:07:39.000 113 12320.02 60.83 55428.95 88888.00 2007-04-23 20:07:39.125 113 12320.00 60.83 55428.97 88888.00 2007-04-23 20:07:39.250 113 12319.85 60.80 55429.00 88888.00 2007-04-23 20:07:39.375 113 12319.92 60.80 55429.00 88888.00 2007-04-23 20:07:39.500 113 12319.92 60.77 55428.97 88888.00 2007-04-23 20:07:39.625 113 12319.95 60.80 55428.95 88888.00 2007-04-23 20:07:39.750 113 12319.90 60.75 55428.95 88888.00 2007-04-23 20:07:39.875 113 12319.77 60.70 55428.95 88888.00 2007-04-23 20:07:40.000 113 12319.75 60.73 55428.95 88888.00 2007-04-23 20:07:40.125 113 12319.77 60.80 55429.00 88888.00 2007-04-23 20:07:40.250 113 12319.83 60.80 55429.00 88888.00 2007-04-23 20:07:40.375 113 12319.88 60.77 55429.00 88888.00 2007-04-23 20:07:40.500 113 12319.92 60.75 55428.97 88888.00 2007-04-23 20:07:40.625 113 12319.95 60.73 55428.97 88888.00 2007-04-23 20:07:40.750 113 12319.95 60.77 55429.03 88888.00 2007-04-23 20:07:40.875 113 12319.88 60.75 55429.00 88888.00 2007-04-23 20:07:41.000 113 12319.85 60.80 55428.97 88888.00 2007-04-23 20:07:41.125 113 12319.88 60.77 55428.97 88888.00 2007-04-23 20:07:41.250 113 12319.92 60.73 55428.97 88888.00 2007-04-23 20:07:41.375 113 12319.95 60.73 55428.95 88888.00 2007-04-23 20:07:41.500 113 12319.90 60.67 55428.93 88888.00 2007-04-23 20:07:41.625 113 12319.80 60.62 55428.97 88888.00 2007-04-23 20:07:41.750 113 12319.83 60.67 55428.97 88888.00 2007-04-23 20:07:41.875 113 12319.90 60.75 55429.00 88888.00 2007-04-23 20:07:42.000 113 12319.98 60.75 55429.00 88888.00 2007-04-23 20:07:42.125 113 12319.92 60.70 55429.00 88888.00 2007-04-23 20:07:42.250 113 12319.80 60.70 55428.97 88888.00 2007-04-23 20:07:42.375 113 12319.83 60.70 55428.95 88888.00 2007-04-23 20:07:42.500 113 12319.80 60.70 55428.95 88888.00 2007-04-23 20:07:42.625 113 12319.77 60.67 55428.95 88888.00 2007-04-23 20:07:42.750 113 12319.83 60.67 55428.97 88888.00 2007-04-23 20:07:42.875 113 12319.90 60.70 55428.97 88888.00 2007-04-23 20:07:43.000 113 12320.00 60.70 55429.00 88888.00 2007-04-23 20:07:43.125 113 12319.98 60.73 55429.00 88888.00 2007-04-23 20:07:43.250 113 12319.92 60.62 55429.00 88888.00 2007-04-23 20:07:43.375 113 12319.95 60.62 55428.97 88888.00 2007-04-23 20:07:43.500 113 12319.92 60.67 55428.97 88888.00 2007-04-23 20:07:43.625 113 12319.85 60.67 55428.97 88888.00 2007-04-23 20:07:43.750 113 12319.90 60.70 55428.97 88888.00 2007-04-23 20:07:43.875 113 12319.90 60.67 55428.95 88888.00 2007-04-23 20:07:44.000 113 12319.95 60.73 55428.95 88888.00 2007-04-23 20:07:44.125 113 12319.98 60.67 55428.95 88888.00 2007-04-23 20:07:44.250 113 12319.98 60.70 55428.95 88888.00 2007-04-23 20:07:44.375 113 12319.98 60.67 55428.93 88888.00 2007-04-23 20:07:44.500 113 12319.92 60.67 55428.95 88888.00 2007-04-23 20:07:44.625 113 12319.92 60.73 55428.97 88888.00 2007-04-23 20:07:44.750 113 12319.80 60.70 55428.95 88888.00 2007-04-23 20:07:44.875 113 12319.83 60.70 55428.97 88888.00 2007-04-23 20:07:45.000 113 12319.85 60.67 55428.93 88888.00 2007-04-23 20:07:45.125 113 12319.90 60.60 55428.95 88888.00 2007-04-23 20:07:45.250 113 12319.80 60.58 55428.95 88888.00 2007-04-23 20:07:45.375 113 12319.80 60.65 55428.97 88888.00 2007-04-23 20:07:45.500 113 12319.83 60.65 55429.03 88888.00 2007-04-23 20:07:45.625 113 12319.83 60.62 55429.00 88888.00 2007-04-23 20:07:45.750 113 12319.83 60.55 55428.93 88888.00 2007-04-23 20:07:45.875 113 12319.90 60.58 55428.97 88888.00 2007-04-23 20:07:46.000 113 12319.98 60.65 55429.00 88888.00 2007-04-23 20:07:46.125 113 12319.83 60.65 55428.97 88888.00 2007-04-23 20:07:46.250 113 12319.77 60.58 55429.00 88888.00 2007-04-23 20:07:46.375 113 12319.88 60.55 55428.97 88888.00 2007-04-23 20:07:46.500 113 12319.80 60.50 55428.95 88888.00 2007-04-23 20:07:46.625 113 12319.83 60.52 55429.00 88888.00 2007-04-23 20:07:46.750 113 12319.83 60.55 55429.00 88888.00 2007-04-23 20:07:46.875 113 12319.80 60.52 55429.03 88888.00 2007-04-23 20:07:47.000 113 12319.83 60.55 55428.97 88888.00 2007-04-23 20:07:47.125 113 12319.80 60.52 55428.95 88888.00 2007-04-23 20:07:47.250 113 12319.88 60.52 55428.95 88888.00 2007-04-23 20:07:47.375 113 12319.90 60.52 55428.97 88888.00 2007-04-23 20:07:47.500 113 12319.83 60.58 55428.97 88888.00 2007-04-23 20:07:47.625 113 12319.75 60.50 55428.97 88888.00 2007-04-23 20:07:47.750 113 12319.73 60.48 55428.97 88888.00 2007-04-23 20:07:47.875 113 12319.75 60.48 55428.95 88888.00 2007-04-23 20:07:48.000 113 12319.80 60.48 55428.93 88888.00 2007-04-23 20:07:48.125 113 12319.80 60.48 55428.97 88888.00 2007-04-23 20:07:48.250 113 12319.85 60.45 55428.97 88888.00 2007-04-23 20:07:48.375 113 12319.83 60.48 55428.97 88888.00 2007-04-23 20:07:48.500 113 12319.80 60.50 55428.97 88888.00 2007-04-23 20:07:48.625 113 12319.80 60.50 55429.00 88888.00 2007-04-23 20:07:48.750 113 12319.80 60.55 55428.97 88888.00 2007-04-23 20:07:48.875 113 12319.85 60.55 55428.97 88888.00 2007-04-23 20:07:49.000 113 12319.85 60.52 55428.97 88888.00 2007-04-23 20:07:49.125 113 12319.80 60.55 55429.00 88888.00 2007-04-23 20:07:49.250 113 12319.80 60.55 55429.00 88888.00 2007-04-23 20:07:49.375 113 12319.83 60.55 55429.00 88888.00 2007-04-23 20:07:49.500 113 12319.90 60.50 55429.03 88888.00 2007-04-23 20:07:49.625 113 12319.88 60.42 55429.00 88888.00 2007-04-23 20:07:49.750 113 12319.85 60.45 55428.97 88888.00 2007-04-23 20:07:49.875 113 12319.77 60.45 55428.97 88888.00 2007-04-23 20:07:50.000 113 12319.83 60.42 55429.00 88888.00 2007-04-23 20:07:50.125 113 12319.90 60.45 55429.00 88888.00 2007-04-23 20:07:50.250 113 12319.85 60.45 55429.00 88888.00 2007-04-23 20:07:50.375 113 12319.83 60.45 55429.03 88888.00 2007-04-23 20:07:50.500 113 12319.83 60.42 55429.03 88888.00 2007-04-23 20:07:50.625 113 12319.83 60.45 55429.00 88888.00 2007-04-23 20:07:50.750 113 12319.75 60.48 55429.00 88888.00 2007-04-23 20:07:50.875 113 12319.73 60.42 55429.00 88888.00 2007-04-23 20:07:51.000 113 12319.75 60.42 55429.05 88888.00 2007-04-23 20:07:51.125 113 12319.83 60.45 55429.05 88888.00 2007-04-23 20:07:51.250 113 12319.77 60.33 55429.00 88888.00 2007-04-23 20:07:51.375 113 12319.85 60.33 55428.97 88888.00 2007-04-23 20:07:51.500 113 12319.95 60.38 55429.00 88888.00 2007-04-23 20:07:51.625 113 12319.92 60.42 55428.97 88888.00 2007-04-23 20:07:51.750 113 12319.85 60.38 55428.97 88888.00 2007-04-23 20:07:51.875 113 12319.90 60.40 55428.95 88888.00 2007-04-23 20:07:52.000 113 12319.88 60.45 55428.97 88888.00 2007-04-23 20:07:52.125 113 12319.85 60.48 55429.00 88888.00 2007-04-23 20:07:52.250 113 12319.90 60.42 55429.03 88888.00 2007-04-23 20:07:52.375 113 12319.83 60.35 55429.03 88888.00 2007-04-23 20:07:52.500 113 12319.70 60.30 55429.00 88888.00 2007-04-23 20:07:52.625 113 12319.75 60.38 55429.00 88888.00 2007-04-23 20:07:52.750 113 12319.80 60.45 55428.97 88888.00 2007-04-23 20:07:52.875 113 12319.85 60.40 55428.97 88888.00 2007-04-23 20:07:53.000 113 12319.85 60.38 55428.97 88888.00 2007-04-23 20:07:53.125 113 12319.80 60.38 55429.00 88888.00 2007-04-23 20:07:53.250 113 12319.85 60.30 55429.00 88888.00 2007-04-23 20:07:53.375 113 12319.88 60.27 55429.03 88888.00 2007-04-23 20:07:53.500 113 12319.83 60.30 55429.03 88888.00 2007-04-23 20:07:53.625 113 12319.80 60.38 55429.03 88888.00 2007-04-23 20:07:53.750 113 12319.75 60.35 55429.00 88888.00 2007-04-23 20:07:53.875 113 12319.73 60.35 55429.00 88888.00 2007-04-23 20:07:54.000 113 12319.73 60.33 55429.00 88888.00 2007-04-23 20:07:54.125 113 12319.77 60.35 55429.05 88888.00 2007-04-23 20:07:54.250 113 12319.83 60.38 55429.07 88888.00 2007-04-23 20:07:54.375 113 12319.83 60.35 55429.05 88888.00 2007-04-23 20:07:54.500 113 12319.83 60.33 55429.03 88888.00 2007-04-23 20:07:54.625 113 12319.75 60.27 55429.00 88888.00 2007-04-23 20:07:54.750 113 12319.77 60.35 55429.03 88888.00 2007-04-23 20:07:54.875 113 12319.80 60.35 55429.05 88888.00 2007-04-23 20:07:55.000 113 12319.88 60.35 55429.00 88888.00 2007-04-23 20:07:55.125 113 12319.95 60.35 55429.03 88888.00 2007-04-23 20:07:55.250 113 12319.88 60.30 55429.00 88888.00 2007-04-23 20:07:55.375 113 12319.80 60.25 55429.00 88888.00 2007-04-23 20:07:55.500 113 12319.75 60.25 55429.03 88888.00 2007-04-23 20:07:55.625 113 12319.80 60.27 55429.05 88888.00 2007-04-23 20:07:55.750 113 12319.83 60.25 55429.05 88888.00 2007-04-23 20:07:55.875 113 12319.80 60.17 55429.03 88888.00 2007-04-23 20:07:56.000 113 12319.80 60.27 55429.05 88888.00 2007-04-23 20:07:56.125 113 12319.85 60.30 55429.05 88888.00 2007-04-23 20:07:56.250 113 12319.92 60.27 55429.07 88888.00 2007-04-23 20:07:56.375 113 12319.95 60.27 55429.07 88888.00 2007-04-23 20:07:56.500 113 12319.90 60.27 55429.05 88888.00 2007-04-23 20:07:56.625 113 12319.88 60.27 55429.05 88888.00 2007-04-23 20:07:56.750 113 12319.90 60.25 55429.05 88888.00 2007-04-23 20:07:56.875 113 12319.90 60.25 55429.05 88888.00 2007-04-23 20:07:57.000 113 12319.80 60.23 55429.03 88888.00 2007-04-23 20:07:57.125 113 12319.80 60.27 55429.00 88888.00 2007-04-23 20:07:57.250 113 12319.85 60.27 55429.00 88888.00 2007-04-23 20:07:57.375 113 12319.90 60.30 55429.05 88888.00 2007-04-23 20:07:57.500 113 12319.88 60.27 55429.07 88888.00 2007-04-23 20:07:57.625 113 12319.88 60.30 55429.05 88888.00 2007-04-23 20:07:57.750 113 12319.90 60.25 55429.05 88888.00 2007-04-23 20:07:57.875 113 12319.85 60.25 55429.05 88888.00 2007-04-23 20:07:58.000 113 12319.83 60.30 55429.07 88888.00 2007-04-23 20:07:58.125 113 12319.83 60.27 55429.05 88888.00 2007-04-23 20:07:58.250 113 12319.83 60.15 55429.05 88888.00 2007-04-23 20:07:58.375 113 12319.88 60.20 55429.05 88888.00 2007-04-23 20:07:58.500 113 12319.88 60.20 55429.05 88888.00 2007-04-23 20:07:58.625 113 12319.92 60.27 55429.07 88888.00 2007-04-23 20:07:58.750 113 12319.88 60.30 55429.07 88888.00 2007-04-23 20:07:58.875 113 12319.92 60.27 55429.07 88888.00 2007-04-23 20:07:59.000 113 12319.90 60.25 55429.07 88888.00 2007-04-23 20:07:59.125 113 12319.88 60.20 55429.07 88888.00 2007-04-23 20:07:59.250 113 12319.83 60.23 55429.07 88888.00 2007-04-23 20:07:59.375 113 12319.88 60.20 55429.05 88888.00 2007-04-23 20:07:59.500 113 12319.88 60.15 55429.07 88888.00 2007-04-23 20:07:59.625 113 12319.90 60.12 55429.07 88888.00 2007-04-23 20:07:59.750 113 12319.95 60.23 55429.07 88888.00 2007-04-23 20:07:59.875 113 12320.08 60.30 55429.10 88888.00 2007-04-23 20:08:00.000 113 12320.05 60.27 55429.10 88888.00 2007-04-23 20:08:00.125 113 12319.95 60.20 55429.10 88888.00 2007-04-23 20:08:00.250 113 12319.85 60.23 55429.12 88888.00 2007-04-23 20:08:00.375 113 12319.92 60.20 55429.10 88888.00 2007-04-23 20:08:00.500 113 12319.88 60.23 55429.07 88888.00 2007-04-23 20:08:00.625 113 12319.88 60.33 55429.07 88888.00 2007-04-23 20:08:00.750 113 12319.92 60.25 55429.07 88888.00 2007-04-23 20:08:00.875 113 12320.00 60.23 55429.10 88888.00 2007-04-23 20:08:01.000 113 12320.02 60.23 55429.10 88888.00 2007-04-23 20:08:01.125 113 12320.00 60.27 55429.12 88888.00 2007-04-23 20:08:01.250 113 12319.92 60.27 55429.10 88888.00 2007-04-23 20:08:01.375 113 12319.98 60.33 55429.10 88888.00 2007-04-23 20:08:01.500 113 12319.95 60.30 55429.07 88888.00 2007-04-23 20:08:01.625 113 12319.92 60.25 55429.05 88888.00 2007-04-23 20:08:01.750 113 12319.95 60.27 55429.07 88888.00 2007-04-23 20:08:01.875 113 12320.05 60.25 55429.07 88888.00 2007-04-23 20:08:02.000 113 12320.10 60.27 55429.05 88888.00 2007-04-23 20:08:02.125 113 12320.08 60.30 55429.05 88888.00 2007-04-23 20:08:02.250 113 12319.92 60.25 55429.07 88888.00 2007-04-23 20:08:02.375 113 12319.95 60.25 55429.10 88888.00 2007-04-23 20:08:02.500 113 12320.02 60.25 55429.10 88888.00 2007-04-23 20:08:02.625 113 12320.05 60.25 55429.07 88888.00 2007-04-23 20:08:02.750 113 12320.02 60.27 55429.05 88888.00 2007-04-23 20:08:02.875 113 12320.00 60.23 55429.07 88888.00 2007-04-23 20:08:03.000 113 12319.95 60.23 55429.07 88888.00 2007-04-23 20:08:03.125 113 12319.95 60.23 55429.12 88888.00 2007-04-23 20:08:03.250 113 12319.88 60.23 55429.12 88888.00 2007-04-23 20:08:03.375 113 12319.95 60.25 55429.07 88888.00 2007-04-23 20:08:03.500 113 12320.00 60.25 55429.10 88888.00 2007-04-23 20:08:03.625 113 12320.02 60.17 55429.10 88888.00 2007-04-23 20:08:03.750 113 12319.98 60.17 55429.05 88888.00 2007-04-23 20:08:03.875 113 12319.98 60.23 55429.05 88888.00 2007-04-23 20:08:04.000 113 12319.98 60.23 55429.05 88888.00 2007-04-23 20:08:04.125 113 12320.02 60.25 55429.05 88888.00 2007-04-23 20:08:04.250 113 12319.98 60.23 55429.07 88888.00 2007-04-23 20:08:04.375 113 12320.00 60.27 55429.07 88888.00 2007-04-23 20:08:04.500 113 12320.05 60.27 55429.10 88888.00 2007-04-23 20:08:04.625 113 12320.12 60.20 55429.10 88888.00 2007-04-23 20:08:04.750 113 12320.20 60.23 55429.10 88888.00 2007-04-23 20:08:04.875 113 12320.17 60.25 55429.10 88888.00 2007-04-23 20:08:05.000 113 12320.12 60.25 55429.05 88888.00 2007-04-23 20:08:05.125 113 12320.02 60.23 55429.07 88888.00 2007-04-23 20:08:05.250 113 12320.05 60.25 55429.10 88888.00 2007-04-23 20:08:05.375 113 12320.10 60.25 55429.07 88888.00 2007-04-23 20:08:05.500 113 12320.05 60.27 55429.10 88888.00 2007-04-23 20:08:05.625 113 12320.02 60.27 55429.10 88888.00 2007-04-23 20:08:05.750 113 12320.02 60.33 55429.10 88888.00 2007-04-23 20:08:05.875 113 12320.08 60.30 55429.07 88888.00 2007-04-23 20:08:06.000 113 12320.10 60.23 55429.10 88888.00 2007-04-23 20:08:06.125 113 12320.10 60.25 55429.12 88888.00 2007-04-23 20:08:06.250 113 12320.08 60.23 55429.10 88888.00 2007-04-23 20:08:06.375 113 12320.10 60.20 55429.10 88888.00 2007-04-23 20:08:06.500 113 12320.05 60.23 55429.10 88888.00 2007-04-23 20:08:06.625 113 12320.05 60.23 55429.07 88888.00 2007-04-23 20:08:06.750 113 12320.08 60.20 55429.10 88888.00 2007-04-23 20:08:06.875 113 12320.12 60.23 55429.12 88888.00 2007-04-23 20:08:07.000 113 12320.10 60.25 55429.15 88888.00 2007-04-23 20:08:07.125 113 12320.08 60.23 55429.18 88888.00 2007-04-23 20:08:07.250 113 12320.12 60.25 55429.18 88888.00 2007-04-23 20:08:07.375 113 12320.12 60.27 55429.18 88888.00 2007-04-23 20:08:07.500 113 12320.08 60.25 55429.15 88888.00 2007-04-23 20:08:07.625 113 12320.05 60.25 55429.12 88888.00 2007-04-23 20:08:07.750 113 12320.05 60.27 55429.15 88888.00 2007-04-23 20:08:07.875 113 12320.15 60.25 55429.18 88888.00 2007-04-23 20:08:08.000 113 12320.12 60.20 55429.15 88888.00 2007-04-23 20:08:08.125 113 12320.10 60.20 55429.12 88888.00 2007-04-23 20:08:08.250 113 12320.05 60.23 55429.12 88888.00 2007-04-23 20:08:08.375 113 12320.05 60.25 55429.10 88888.00 2007-04-23 20:08:08.500 113 12320.08 60.25 55429.10 88888.00 2007-04-23 20:08:08.625 113 12320.02 60.23 55429.12 88888.00 2007-04-23 20:08:08.750 113 12320.05 60.23 55429.12 88888.00 2007-04-23 20:08:08.875 113 12320.02 60.25 55429.10 88888.00 2007-04-23 20:08:09.000 113 12320.05 60.27 55429.10 88888.00 2007-04-23 20:08:09.125 113 12320.08 60.27 55429.15 88888.00 2007-04-23 20:08:09.250 113 12320.05 60.25 55429.12 88888.00 2007-04-23 20:08:09.375 113 12319.98 60.20 55429.12 88888.00 2007-04-23 20:08:09.500 113 12320.02 60.20 55429.12 88888.00 2007-04-23 20:08:09.625 113 12320.10 60.27 55429.10 88888.00 2007-04-23 20:08:09.750 113 12320.05 60.23 55429.07 88888.00 2007-04-23 20:08:09.875 113 12320.00 60.23 55429.05 88888.00 2007-04-23 20:08:10.000 113 12320.05 60.27 55429.10 88888.00 2007-04-23 20:08:10.125 113 12320.05 60.30 55429.10 88888.00 2007-04-23 20:08:10.250 113 12320.05 60.27 55429.12 88888.00 2007-04-23 20:08:10.375 113 12320.10 60.27 55429.10 88888.00 2007-04-23 20:08:10.500 113 12320.02 60.25 55429.10 88888.00 2007-04-23 20:08:10.625 113 12320.08 60.23 55429.10 88888.00 2007-04-23 20:08:10.750 113 12320.12 60.25 55429.12 88888.00 2007-04-23 20:08:10.875 113 12320.12 60.20 55429.12 88888.00 2007-04-23 20:08:11.000 113 12320.12 60.20 55429.12 88888.00 2007-04-23 20:08:11.125 113 12320.12 60.33 55429.18 88888.00 2007-04-23 20:08:11.250 113 12320.17 60.30 55429.18 88888.00 2007-04-23 20:08:11.375 113 12320.12 60.30 55429.15 88888.00 2007-04-23 20:08:11.500 113 12320.05 60.23 55429.15 88888.00 2007-04-23 20:08:11.625 113 12320.02 60.20 55429.10 88888.00 2007-04-23 20:08:11.750 113 12319.95 60.20 55429.12 88888.00 2007-04-23 20:08:11.875 113 12320.02 60.23 55429.15 88888.00 2007-04-23 20:08:12.000 113 12320.15 60.20 55429.12 88888.00 2007-04-23 20:08:12.125 113 12320.17 60.17 55429.12 88888.00 2007-04-23 20:08:12.250 113 12320.05 60.15 55429.18 88888.00 2007-04-23 20:08:12.375 113 12320.02 60.15 55429.15 88888.00 2007-04-23 20:08:12.500 113 12320.02 60.17 55429.15 88888.00 2007-04-23 20:08:12.625 113 12320.05 60.17 55429.12 88888.00 2007-04-23 20:08:12.750 113 12320.00 60.12 55429.10 88888.00 2007-04-23 20:08:12.875 113 12320.05 60.20 55429.15 88888.00 2007-04-23 20:08:13.000 113 12320.10 60.20 55429.18 88888.00 2007-04-23 20:08:13.125 113 12320.12 60.20 55429.15 88888.00 2007-04-23 20:08:13.250 113 12320.00 60.12 55429.12 88888.00 2007-04-23 20:08:13.375 113 12320.00 60.15 55429.12 88888.00 2007-04-23 20:08:13.500 113 12320.02 60.17 55429.15 88888.00 2007-04-23 20:08:13.625 113 12320.02 60.17 55429.15 88888.00 2007-04-23 20:08:13.750 113 12320.02 60.15 55429.15 88888.00 2007-04-23 20:08:13.875 113 12320.00 60.17 55429.20 88888.00 2007-04-23 20:08:14.000 113 12319.98 60.17 55429.18 88888.00 2007-04-23 20:08:14.125 113 12320.08 60.20 55429.18 88888.00 2007-04-23 20:08:14.250 113 12320.08 60.15 55429.20 88888.00 2007-04-23 20:08:14.375 113 12320.08 60.17 55429.18 88888.00 2007-04-23 20:08:14.500 113 12320.02 60.15 55429.20 88888.00 2007-04-23 20:08:14.625 113 12319.98 60.12 55429.15 88888.00 2007-04-23 20:08:14.750 113 12319.83 60.05 55429.10 88888.00 2007-04-23 20:08:14.875 113 12319.85 60.08 55429.10 88888.00 2007-04-23 20:08:15.000 113 12320.00 60.15 55429.12 88888.00 2007-04-23 20:08:15.125 113 12320.02 60.12 55429.12 88888.00 2007-04-23 20:08:15.250 113 12319.92 60.12 55429.15 88888.00 2007-04-23 20:08:15.375 113 12319.95 60.15 55429.15 88888.00 2007-04-23 20:08:15.500 113 12320.00 60.17 55429.18 88888.00 2007-04-23 20:08:15.625 113 12320.00 60.15 55429.20 88888.00 2007-04-23 20:08:15.750 113 12319.98 60.10 55429.15 88888.00 2007-04-23 20:08:15.875 113 12320.05 60.10 55429.12 88888.00 2007-04-23 20:08:16.000 113 12320.10 60.15 55429.18 88888.00 2007-04-23 20:08:16.125 113 12320.08 60.15 55429.18 88888.00 2007-04-23 20:08:16.250 113 12320.00 60.12 55429.12 88888.00 2007-04-23 20:08:16.375 113 12320.00 60.12 55429.12 88888.00 2007-04-23 20:08:16.500 113 12320.08 60.17 55429.15 88888.00 2007-04-23 20:08:16.625 113 12320.08 60.17 55429.18 88888.00 2007-04-23 20:08:16.750 113 12319.98 60.10 55429.15 88888.00 2007-04-23 20:08:16.875 113 12319.98 60.10 55429.12 88888.00 2007-04-23 20:08:17.000 113 12320.02 60.20 55429.15 88888.00 2007-04-23 20:08:17.125 113 12320.05 60.20 55429.15 88888.00 2007-04-23 20:08:17.250 113 12320.00 60.10 55429.15 88888.00 2007-04-23 20:08:17.375 113 12320.05 60.10 55429.18 88888.00 2007-04-23 20:08:17.500 113 12320.05 60.15 55429.20 88888.00 2007-04-23 20:08:17.625 113 12320.08 60.15 55429.20 88888.00 2007-04-23 20:08:17.750 113 12320.00 60.15 55429.20 88888.00 2007-04-23 20:08:17.875 113 12320.08 60.10 55429.20 88888.00 2007-04-23 20:08:18.000 113 12320.08 60.08 55429.18 88888.00 2007-04-23 20:08:18.125 113 12320.00 60.05 55429.15 88888.00 2007-04-23 20:08:18.250 113 12319.90 59.98 55429.12 88888.00 2007-04-23 20:08:18.375 113 12319.98 60.05 55429.15 88888.00 2007-04-23 20:08:18.500 113 12320.02 60.08 55429.15 88888.00 2007-04-23 20:08:18.625 113 12319.98 60.08 55429.20 88888.00 2007-04-23 20:08:18.750 113 12319.98 60.08 55429.20 88888.00 2007-04-23 20:08:18.875 113 12320.02 60.10 55429.20 88888.00 2007-04-23 20:08:19.000 113 12320.08 60.02 55429.12 88888.00 2007-04-23 20:08:19.125 113 12320.05 59.98 55429.18 88888.00 2007-04-23 20:08:19.250 113 12320.00 60.00 55429.18 88888.00 2007-04-23 20:08:19.375 113 12320.00 60.05 55429.18 88888.00 2007-04-23 20:08:19.500 113 12319.98 60.02 55429.18 88888.00 2007-04-23 20:08:19.625 113 12319.98 59.98 55429.18 88888.00 2007-04-23 20:08:19.750 113 12320.02 60.00 55429.20 88888.00 2007-04-23 20:08:19.875 113 12320.05 60.02 55429.25 88888.00 2007-04-23 20:08:20.000 113 12320.02 59.95 55429.20 88888.00 2007-04-23 20:08:20.125 113 12320.05 60.02 55429.20 88888.00 2007-04-23 20:08:20.250 113 12320.08 60.00 55429.18 88888.00 2007-04-23 20:08:20.375 113 12320.12 60.00 55429.18 88888.00 2007-04-23 20:08:20.500 113 12320.08 59.98 55429.15 88888.00 2007-04-23 20:08:20.625 113 12320.05 59.98 55429.20 88888.00 2007-04-23 20:08:20.750 113 12320.02 59.95 55429.20 88888.00 2007-04-23 20:08:20.875 113 12319.98 59.95 55429.18 88888.00 2007-04-23 20:08:21.000 113 12319.98 59.92 55429.15 88888.00 2007-04-23 20:08:21.125 113 12320.00 59.88 55429.12 88888.00 2007-04-23 20:08:21.250 113 12320.00 59.83 55429.15 88888.00 2007-04-23 20:08:21.375 113 12320.05 59.92 55429.18 88888.00 2007-04-23 20:08:21.500 113 12320.10 59.95 55429.20 88888.00 2007-04-23 20:08:21.625 113 12320.10 59.95 55429.20 88888.00 2007-04-23 20:08:21.750 113 12320.10 59.95 55429.18 88888.00 2007-04-23 20:08:21.875 113 12320.15 59.95 55429.18 88888.00 2007-04-23 20:08:22.000 113 12320.15 59.95 55429.18 88888.00 2007-04-23 20:08:22.125 113 12320.08 59.95 55429.22 88888.00 2007-04-23 20:08:22.250 113 12320.02 59.92 55429.22 88888.00 2007-04-23 20:08:22.375 113 12320.02 59.92 55429.20 88888.00 2007-04-23 20:08:22.500 113 12319.98 59.88 55429.18 88888.00 2007-04-23 20:08:22.625 113 12319.95 59.85 55429.18 88888.00 2007-04-23 20:08:22.750 113 12320.00 59.85 55429.20 88888.00 2007-04-23 20:08:22.875 113 12320.05 59.90 55429.20 88888.00 2007-04-23 20:08:23.000 113 12320.05 59.88 55429.20 88888.00 2007-04-23 20:08:23.125 113 12320.05 59.90 55429.20 88888.00 2007-04-23 20:08:23.250 113 12320.10 59.90 55429.22 88888.00 2007-04-23 20:08:23.375 113 12320.08 59.85 55429.22 88888.00 2007-04-23 20:08:23.500 113 12320.00 59.83 55429.25 88888.00 2007-04-23 20:08:23.625 113 12320.05 59.85 55429.25 88888.00 2007-04-23 20:08:23.750 113 12320.02 59.90 55429.25 88888.00 2007-04-23 20:08:23.875 113 12320.02 59.88 55429.28 88888.00 2007-04-23 20:08:24.000 113 12320.08 59.88 55429.28 88888.00 2007-04-23 20:08:24.125 113 12320.05 59.88 55429.30 88888.00 2007-04-23 20:08:24.250 113 12320.05 59.88 55429.30 88888.00 2007-04-23 20:08:24.375 113 12320.05 59.83 55429.28 88888.00 2007-04-23 20:08:24.500 113 12320.10 59.83 55429.30 88888.00 2007-04-23 20:08:24.625 113 12320.12 59.88 55429.25 88888.00 2007-04-23 20:08:24.750 113 12320.08 59.88 55429.28 88888.00 2007-04-23 20:08:24.875 113 12320.00 59.83 55429.28 88888.00 2007-04-23 20:08:25.000 113 12320.02 59.80 55429.25 88888.00 2007-04-23 20:08:25.125 113 12320.02 59.83 55429.28 88888.00 2007-04-23 20:08:25.250 113 12319.98 59.83 55429.28 88888.00 2007-04-23 20:08:25.375 113 12320.02 59.83 55429.28 88888.00 2007-04-23 20:08:25.500 113 12320.02 59.83 55429.25 88888.00 2007-04-23 20:08:25.625 113 12320.00 59.83 55429.25 88888.00 2007-04-23 20:08:25.750 113 12319.98 59.83 55429.22 88888.00 2007-04-23 20:08:25.875 113 12320.00 59.85 55429.22 88888.00 2007-04-23 20:08:26.000 113 12320.05 59.83 55429.25 88888.00 2007-04-23 20:08:26.125 113 12320.12 59.80 55429.32 88888.00 2007-04-23 20:08:26.250 113 12320.05 59.75 55429.25 88888.00 2007-04-23 20:08:26.375 113 12320.05 59.70 55429.22 88888.00 2007-04-23 20:08:26.500 113 12320.02 59.75 55429.28 88888.00 2007-04-23 20:08:26.625 113 12320.05 59.77 55429.32 88888.00 2007-04-23 20:08:26.750 113 12320.02 59.77 55429.30 88888.00 2007-04-23 20:08:26.875 113 12320.02 59.75 55429.30 88888.00 2007-04-23 20:08:27.000 113 12320.00 59.77 55429.28 88888.00 2007-04-23 20:08:27.125 113 12320.02 59.83 55429.28 88888.00 2007-04-23 20:08:27.250 113 12320.02 59.75 55429.28 88888.00 2007-04-23 20:08:27.375 113 12319.95 59.73 55429.28 88888.00 2007-04-23 20:08:27.500 113 12320.00 59.75 55429.35 88888.00 2007-04-23 20:08:27.625 113 12320.02 59.73 55429.32 88888.00 2007-04-23 20:08:27.750 113 12320.10 59.73 55429.30 88888.00 2007-04-23 20:08:27.875 113 12320.10 59.70 55429.32 88888.00 2007-04-23 20:08:28.000 113 12320.10 59.73 55429.32 88888.00 2007-04-23 20:08:28.125 113 12320.10 59.77 55429.35 88888.00 2007-04-23 20:08:28.250 113 12320.02 59.73 55429.28 88888.00 2007-04-23 20:08:28.375 113 12320.05 59.77 55429.30 88888.00 2007-04-23 20:08:28.500 113 12320.05 59.77 55429.30 88888.00 2007-04-23 20:08:28.625 113 12320.10 59.73 55429.30 88888.00 2007-04-23 20:08:28.750 113 12320.10 59.73 55429.30 88888.00 2007-04-23 20:08:28.875 113 12320.10 59.73 55429.28 88888.00 2007-04-23 20:08:29.000 113 12320.00 59.73 55429.25 88888.00 2007-04-23 20:08:29.125 113 12319.92 59.70 55429.30 88888.00 2007-04-23 20:08:29.250 113 12319.95 59.67 55429.30 88888.00 2007-04-23 20:08:29.375 113 12320.05 59.70 55429.28 88888.00 2007-04-23 20:08:29.500 113 12320.05 59.73 55429.25 88888.00 2007-04-23 20:08:29.625 113 12320.02 59.73 55429.25 88888.00 2007-04-23 20:08:29.750 113 12320.05 59.75 55429.28 88888.00 2007-04-23 20:08:29.875 113 12320.02 59.73 55429.28 88888.00 2007-04-23 20:08:30.000 113 12320.02 59.75 55429.30 88888.00 2007-04-23 20:08:30.125 113 12320.05 59.75 55429.30 88888.00 2007-04-23 20:08:30.250 113 12320.02 59.77 55429.32 88888.00 2007-04-23 20:08:30.375 113 12320.10 59.80 55429.35 88888.00 2007-04-23 20:08:30.500 113 12320.00 59.75 55429.30 88888.00 2007-04-23 20:08:30.625 113 12319.95 59.70 55429.30 88888.00 2007-04-23 20:08:30.750 113 12320.00 59.70 55429.30 88888.00 2007-04-23 20:08:30.875 113 12319.95 59.75 55429.32 88888.00 2007-04-23 20:08:31.000 113 12319.98 59.70 55429.32 88888.00 2007-04-23 20:08:31.125 113 12320.00 59.75 55429.30 88888.00 2007-04-23 20:08:31.250 113 12319.92 59.75 55429.32 88888.00 2007-04-23 20:08:31.375 113 12319.90 59.65 55429.30 88888.00 2007-04-23 20:08:31.500 113 12319.80 59.62 55429.30 88888.00 2007-04-23 20:08:31.625 113 12319.88 59.67 55429.32 88888.00 2007-04-23 20:08:31.750 113 12319.98 59.70 55429.35 88888.00 2007-04-23 20:08:31.875 113 12319.92 59.77 55429.38 88888.00 2007-04-23 20:08:32.000 113 12319.90 59.80 55429.32 88888.00 2007-04-23 20:08:32.125 113 12319.95 59.77 55429.35 88888.00 2007-04-23 20:08:32.250 113 12319.88 59.70 55429.35 88888.00 2007-04-23 20:08:32.375 113 12319.92 59.67 55429.32 88888.00 2007-04-23 20:08:32.500 113 12320.00 59.73 55429.32 88888.00 2007-04-23 20:08:32.625 113 12319.98 59.70 55429.35 88888.00 2007-04-23 20:08:32.750 113 12319.95 59.67 55429.32 88888.00 2007-04-23 20:08:32.875 113 12319.95 59.70 55429.32 88888.00 2007-04-23 20:08:33.000 113 12319.95 59.73 55429.32 88888.00 2007-04-23 20:08:33.125 113 12320.00 59.75 55429.40 88888.00 2007-04-23 20:08:33.250 113 12320.02 59.73 55429.38 88888.00 2007-04-23 20:08:33.375 113 12320.02 59.73 55429.38 88888.00 2007-04-23 20:08:33.500 113 12320.00 59.75 55429.38 88888.00 2007-04-23 20:08:33.625 113 12320.05 59.70 55429.38 88888.00 2007-04-23 20:08:33.750 113 12320.05 59.70 55429.40 88888.00 2007-04-23 20:08:33.875 113 12320.00 59.70 55429.38 88888.00 2007-04-23 20:08:34.000 113 12320.00 59.73 55429.35 88888.00 2007-04-23 20:08:34.125 113 12320.00 59.65 55429.35 88888.00 2007-04-23 20:08:34.250 113 12320.02 59.62 55429.35 88888.00 2007-04-23 20:08:34.375 113 12320.05 59.67 55429.40 88888.00 2007-04-23 20:08:34.500 113 12320.02 59.73 55429.35 88888.00 2007-04-23 20:08:34.625 113 12319.98 59.67 55429.38 88888.00 2007-04-23 20:08:34.750 113 12320.00 59.67 55429.38 88888.00 2007-04-23 20:08:34.875 113 12320.02 59.67 55429.40 88888.00 2007-04-23 20:08:35.000 113 12320.05 59.70 55429.38 88888.00 2007-04-23 20:08:35.125 113 12320.02 59.67 55429.35 88888.00 2007-04-23 20:08:35.250 113 12319.98 59.73 55429.43 88888.00 2007-04-23 20:08:35.375 113 12320.05 59.75 55429.43 88888.00 2007-04-23 20:08:35.500 113 12320.02 59.70 55429.38 88888.00 2007-04-23 20:08:35.625 113 12319.98 59.67 55429.38 88888.00 2007-04-23 20:08:35.750 113 12320.02 59.73 55429.40 88888.00 2007-04-23 20:08:35.875 113 12320.10 59.70 55429.38 88888.00 2007-04-23 20:08:36.000 113 12320.12 59.73 55429.38 88888.00 2007-04-23 20:08:36.125 113 12320.08 59.75 55429.40 88888.00 2007-04-23 20:08:36.250 113 12320.02 59.73 55429.40 88888.00 2007-04-23 20:08:36.375 113 12320.05 59.77 55429.40 88888.00 2007-04-23 20:08:36.500 113 12320.05 59.77 55429.40 88888.00 2007-04-23 20:08:36.625 113 12320.00 59.70 55429.35 88888.00 2007-04-23 20:08:36.750 113 12320.05 59.70 55429.38 88888.00 2007-04-23 20:08:36.875 113 12320.12 59.77 55429.45 88888.00 2007-04-23 20:08:37.000 113 12320.05 59.75 55429.47 88888.00 2007-04-23 20:08:37.125 113 12320.00 59.73 55429.45 88888.00 2007-04-23 20:08:37.250 113 12319.98 59.73 55429.45 88888.00 2007-04-23 20:08:37.375 113 12320.00 59.75 55429.43 88888.00 2007-04-23 20:08:37.500 113 12320.05 59.83 55429.45 88888.00 2007-04-23 20:08:37.625 113 12320.12 59.85 55429.47 88888.00 2007-04-23 20:08:37.750 113 12320.10 59.80 55429.47 88888.00 2007-04-23 20:08:37.875 113 12320.08 59.75 55429.47 88888.00 2007-04-23 20:08:38.000 113 12320.08 59.77 55429.43 88888.00 2007-04-23 20:08:38.125 113 12320.17 59.83 55429.47 88888.00 2007-04-23 20:08:38.250 113 12320.15 59.80 55429.47 88888.00 2007-04-23 20:08:38.375 113 12320.05 59.77 55429.47 88888.00 2007-04-23 20:08:38.500 113 12320.08 59.75 55429.47 88888.00 2007-04-23 20:08:38.625 113 12320.15 59.77 55429.50 88888.00 2007-04-23 20:08:38.750 113 12320.17 59.80 55429.50 88888.00 2007-04-23 20:08:38.875 113 12320.17 59.88 55429.53 88888.00 2007-04-23 20:08:39.000 113 12320.10 59.83 55429.47 88888.00 2007-04-23 20:08:39.125 113 12320.08 59.85 55429.47 88888.00 2007-04-23 20:08:39.250 113 12320.12 59.85 55429.47 88888.00 2007-04-23 20:08:39.375 113 12320.12 59.85 55429.45 88888.00 2007-04-23 20:08:39.500 113 12320.10 59.80 55429.47 88888.00 2007-04-23 20:08:39.625 113 12320.05 59.77 55429.43 88888.00 2007-04-23 20:08:39.750 113 12320.05 59.80 55429.43 88888.00 2007-04-23 20:08:39.875 113 12320.05 59.88 55429.45 88888.00 2007-04-23 20:08:40.000 113 12320.10 59.88 55429.50 88888.00 2007-04-23 20:08:40.125 113 12320.05 59.83 55429.47 88888.00 2007-04-23 20:08:40.250 113 12320.05 59.80 55429.47 88888.00 2007-04-23 20:08:40.375 113 12320.05 59.80 55429.47 88888.00 2007-04-23 20:08:40.500 113 12320.05 59.80 55429.47 88888.00 2007-04-23 20:08:40.625 113 12320.10 59.88 55429.50 88888.00 2007-04-23 20:08:40.750 113 12320.08 59.85 55429.50 88888.00 2007-04-23 20:08:40.875 113 12320.02 59.77 55429.53 88888.00 2007-04-23 20:08:41.000 113 12320.02 59.83 55429.53 88888.00 2007-04-23 20:08:41.125 113 12320.05 59.88 55429.50 88888.00 2007-04-23 20:08:41.250 113 12320.02 59.85 55429.50 88888.00 2007-04-23 20:08:41.375 113 12320.02 59.85 55429.53 88888.00 2007-04-23 20:08:41.500 113 12320.08 59.88 55429.53 88888.00 2007-04-23 20:08:41.625 113 12320.02 59.88 55429.53 88888.00 2007-04-23 20:08:41.750 113 12320.02 59.85 55429.53 88888.00 2007-04-23 20:08:41.875 113 12320.08 59.85 55429.50 88888.00 2007-04-23 20:08:42.000 113 12320.08 59.85 55429.53 88888.00 2007-04-23 20:08:42.125 113 12320.00 59.90 55429.53 88888.00 2007-04-23 20:08:42.250 113 12319.98 59.88 55429.50 88888.00 2007-04-23 20:08:42.375 113 12320.02 59.85 55429.45 88888.00 2007-04-23 20:08:42.500 113 12320.08 59.85 55429.47 88888.00 2007-04-23 20:08:42.625 113 12320.05 59.83 55429.47 88888.00 2007-04-23 20:08:42.750 113 12320.05 59.85 55429.50 88888.00 2007-04-23 20:08:42.875 113 12320.12 59.92 55429.55 88888.00 2007-04-23 20:08:43.000 113 12320.12 59.95 55429.53 88888.00 2007-04-23 20:08:43.125 113 12320.10 59.85 55429.53 88888.00 2007-04-23 20:08:43.250 113 12320.12 59.85 55429.55 88888.00 2007-04-23 20:08:43.375 113 12320.12 59.88 55429.55 88888.00 2007-04-23 20:08:43.500 113 12320.08 59.90 55429.55 88888.00 2007-04-23 20:08:43.625 113 12320.10 59.92 55429.55 88888.00 2007-04-23 20:08:43.750 113 12320.08 59.92 55429.55 88888.00 2007-04-23 20:08:43.875 113 12320.02 59.90 55429.55 88888.00 2007-04-23 20:08:44.000 113 12320.08 59.83 55429.55 88888.00 2007-04-23 20:08:44.125 113 12320.10 59.85 55429.57 88888.00 2007-04-23 20:08:44.250 113 12320.10 59.92 55429.55 88888.00 2007-04-23 20:08:44.375 113 12320.12 59.92 55429.57 88888.00 2007-04-23 20:08:44.500 113 12320.08 59.92 55429.57 88888.00 2007-04-23 20:08:44.625 113 12320.00 59.92 55429.55 88888.00 2007-04-23 20:08:44.750 113 12320.02 59.95 55429.60 88888.00 2007-04-23 20:08:44.875 113 12320.05 59.92 55429.57 88888.00 2007-04-23 20:08:45.000 113 12320.02 59.88 55429.57 88888.00 2007-04-23 20:08:45.125 113 12320.02 59.92 55429.57 88888.00 2007-04-23 20:08:45.250 113 12320.02 59.90 55429.57 88888.00 2007-04-23 20:08:45.375 113 12320.02 59.92 55429.60 88888.00 2007-04-23 20:08:45.500 113 12320.05 59.95 55429.62 88888.00 2007-04-23 20:08:45.625 113 12320.10 59.92 55429.60 88888.00 2007-04-23 20:08:45.750 113 12320.08 59.90 55429.60 88888.00 2007-04-23 20:08:45.875 113 12320.02 59.88 55429.60 88888.00 2007-04-23 20:08:46.000 113 12320.10 59.88 55429.60 88888.00 2007-04-23 20:08:46.125 113 12320.08 59.92 55429.60 88888.00 2007-04-23 20:08:46.250 113 12320.05 59.92 55429.62 88888.00 2007-04-23 20:08:46.375 113 12320.08 59.90 55429.60 88888.00 2007-04-23 20:08:46.500 113 12320.05 59.90 55429.60 88888.00 2007-04-23 20:08:46.625 113 12320.05 59.92 55429.62 88888.00 2007-04-23 20:08:46.750 113 12320.08 59.92 55429.62 88888.00 2007-04-23 20:08:46.875 113 12320.05 59.95 55429.62 88888.00 2007-04-23 20:08:47.000 113 12319.98 59.92 55429.60 88888.00 2007-04-23 20:08:47.125 113 12319.98 59.92 55429.60 88888.00 2007-04-23 20:08:47.250 113 12319.95 59.92 55429.65 88888.00 2007-04-23 20:08:47.375 113 12320.05 60.00 55429.70 88888.00 2007-04-23 20:08:47.500 113 12320.15 59.98 55429.68 88888.00 2007-04-23 20:08:47.625 113 12320.10 59.92 55429.65 88888.00 2007-04-23 20:08:47.750 113 12320.08 59.98 55429.65 88888.00 2007-04-23 20:08:47.875 113 12320.05 59.95 55429.65 88888.00 2007-04-23 20:08:48.000 113 12320.10 59.95 55429.60 88888.00 2007-04-23 20:08:48.125 113 12320.15 59.95 55429.65 88888.00 2007-04-23 20:08:48.250 113 12320.08 59.95 55429.62 88888.00 2007-04-23 20:08:48.375 113 12320.08 59.92 55429.62 88888.00 2007-04-23 20:08:48.500 113 12320.05 59.90 55429.62 88888.00 2007-04-23 20:08:48.625 113 12320.08 59.90 55429.65 88888.00 2007-04-23 20:08:48.750 113 12320.08 59.95 55429.65 88888.00 2007-04-23 20:08:48.875 113 12320.00 59.98 55429.68 88888.00 2007-04-23 20:08:49.000 113 12320.00 59.95 55429.65 88888.00 2007-04-23 20:08:49.125 113 12320.10 59.95 55429.68 88888.00 2007-04-23 20:08:49.250 113 12320.15 59.98 55429.70 88888.00 2007-04-23 20:08:49.375 113 12320.10 60.00 55429.70 88888.00 2007-04-23 20:08:49.500 113 12320.10 60.02 55429.70 88888.00 2007-04-23 20:08:49.625 113 12320.12 60.02 55429.70 88888.00 2007-04-23 20:08:49.750 113 12320.15 59.98 55429.68 88888.00 2007-04-23 20:08:49.875 113 12320.08 59.90 55429.62 88888.00 2007-04-23 20:08:50.000 113 12320.02 59.92 55429.62 88888.00 2007-04-23 20:08:50.125 113 12320.05 59.95 55429.68 88888.00 2007-04-23 20:08:50.250 113 12320.08 59.95 55429.68 88888.00 2007-04-23 20:08:50.375 113 12320.08 59.95 55429.65 88888.00 2007-04-23 20:08:50.500 113 12320.10 59.90 55429.68 88888.00 2007-04-23 20:08:50.625 113 12320.12 59.98 55429.70 88888.00 2007-04-23 20:08:50.750 113 12320.12 59.95 55429.70 88888.00 2007-04-23 20:08:50.875 113 12320.10 60.00 55429.70 88888.00 2007-04-23 20:08:51.000 113 12320.08 59.95 55429.68 88888.00 2007-04-23 20:08:51.125 113 12320.02 59.92 55429.72 88888.00 2007-04-23 20:08:51.250 113 12320.02 59.92 55429.70 88888.00 2007-04-23 20:08:51.375 113 12320.08 59.95 55429.72 88888.00 2007-04-23 20:08:51.500 113 12320.08 59.95 55429.75 88888.00 2007-04-23 20:08:51.625 113 12320.05 60.00 55429.75 88888.00 2007-04-23 20:08:51.750 113 12319.98 59.98 55429.72 88888.00 2007-04-23 20:08:51.875 113 12320.00 59.95 55429.72 88888.00 2007-04-23 20:08:52.000 113 12320.10 59.95 55429.78 88888.00 2007-04-23 20:08:52.125 113 12320.08 59.90 55429.72 88888.00 2007-04-23 20:08:52.250 113 12319.98 59.88 55429.70 88888.00 2007-04-23 20:08:52.375 113 12319.95 59.90 55429.72 88888.00 2007-04-23 20:08:52.500 113 12319.95 59.88 55429.70 88888.00 2007-04-23 20:08:52.625 113 12319.95 59.83 55429.72 88888.00 2007-04-23 20:08:52.750 113 12319.92 59.83 55429.72 88888.00 2007-04-23 20:08:52.875 113 12319.98 59.92 55429.75 88888.00 2007-04-23 20:08:53.000 113 12320.05 59.95 55429.72 88888.00 2007-04-23 20:08:53.125 113 12320.05 59.88 55429.72 88888.00 2007-04-23 20:08:53.250 113 12320.02 59.88 55429.72 88888.00 2007-04-23 20:08:53.375 113 12320.05 59.90 55429.75 88888.00 2007-04-23 20:08:53.500 113 12319.98 59.92 55429.75 88888.00 2007-04-23 20:08:53.625 113 12320.02 60.00 55429.80 88888.00 2007-04-23 20:08:53.750 113 12319.95 59.95 55429.78 88888.00 2007-04-23 20:08:53.875 113 12319.85 59.88 55429.75 88888.00 2007-04-23 20:08:54.000 113 12319.95 59.90 55429.78 88888.00 2007-04-23 20:08:54.125 113 12320.08 59.95 55429.82 88888.00 2007-04-23 20:08:54.250 113 12320.00 59.90 55429.78 88888.00 2007-04-23 20:08:54.375 113 12319.95 59.88 55429.75 88888.00 2007-04-23 20:08:54.500 113 12319.90 59.85 55429.75 88888.00 2007-04-23 20:08:54.625 113 12319.85 59.83 55429.72 88888.00 2007-04-23 20:08:54.750 113 12319.85 59.83 55429.75 88888.00 2007-04-23 20:08:54.875 113 12319.83 59.85 55429.78 88888.00 2007-04-23 20:08:55.000 113 12319.95 59.88 55429.78 88888.00 2007-04-23 20:08:55.125 113 12320.08 59.90 55429.80 88888.00 2007-04-23 20:08:55.250 113 12320.05 59.88 55429.80 88888.00 2007-04-23 20:08:55.375 113 12320.00 59.88 55429.80 88888.00 2007-04-23 20:08:55.500 113 12319.95 59.88 55429.78 88888.00 2007-04-23 20:08:55.625 113 12319.92 59.92 55429.80 88888.00 2007-04-23 20:08:55.750 113 12319.98 59.92 55429.80 88888.00 2007-04-23 20:08:55.875 113 12319.98 59.90 55429.80 88888.00 2007-04-23 20:08:56.000 113 12319.98 59.83 55429.75 88888.00 2007-04-23 20:08:56.125 113 12320.00 59.88 55429.78 88888.00 2007-04-23 20:08:56.250 113 12320.10 59.92 55429.82 88888.00 2007-04-23 20:08:56.375 113 12320.00 59.88 55429.78 88888.00 2007-04-23 20:08:56.500 113 12319.92 59.83 55429.80 88888.00 2007-04-23 20:08:56.625 113 12319.95 59.88 55429.82 88888.00 2007-04-23 20:08:56.750 113 12319.92 59.88 55429.82 88888.00 2007-04-23 20:08:56.875 113 12319.92 59.92 55429.82 88888.00 2007-04-23 20:08:57.000 113 12319.98 59.88 55429.78 88888.00 2007-04-23 20:08:57.125 113 12319.92 59.80 55429.78 88888.00 2007-04-23 20:08:57.250 113 12319.90 59.73 55429.80 88888.00 2007-04-23 20:08:57.375 113 12319.92 59.80 55429.75 88888.00 2007-04-23 20:08:57.500 113 12319.98 59.85 55429.75 88888.00 2007-04-23 20:08:57.625 113 12319.98 59.83 55429.80 88888.00 2007-04-23 20:08:57.750 113 12319.95 59.80 55429.78 88888.00 2007-04-23 20:08:57.875 113 12319.98 59.77 55429.80 88888.00 2007-04-23 20:08:58.000 113 12319.98 59.83 55429.80 88888.00 2007-04-23 20:08:58.125 113 12319.92 59.88 55429.82 88888.00 2007-04-23 20:08:58.250 113 12319.90 59.80 55429.82 88888.00 2007-04-23 20:08:58.375 113 12319.98 59.80 55429.82 88888.00 2007-04-23 20:08:58.500 113 12320.05 59.80 55429.80 88888.00 2007-04-23 20:08:58.625 113 12320.02 59.83 55429.82 88888.00 2007-04-23 20:08:58.750 113 12320.02 59.85 55429.85 88888.00 2007-04-23 20:08:58.875 113 12320.02 59.80 55429.82 88888.00 2007-04-23 20:08:59.000 113 12319.98 59.73 55429.82 88888.00 2007-04-23 20:08:59.125 113 12319.90 59.75 55429.80 88888.00 2007-04-23 20:08:59.250 113 12319.90 59.73 55429.82 88888.00 2007-04-23 20:08:59.375 113 12319.92 59.75 55429.85 88888.00 2007-04-23 20:08:59.500 113 12319.95 59.77 55429.88 88888.00 2007-04-23 20:08:59.625 113 12320.00 59.75 55429.88 88888.00 2007-04-23 20:08:59.750 113 12319.98 59.70 55429.82 88888.00 2007-04-23 20:08:59.875 113 12319.90 59.70 55429.82 88888.00 2007-04-23 20:09:00.000 113 12319.95 59.75 55429.82 88888.00 2007-04-23 20:09:00.125 113 12319.95 59.73 55429.80 88888.00 2007-04-23 20:09:00.250 113 12319.98 59.70 55429.82 88888.00 2007-04-23 20:09:00.375 113 12320.10 59.73 55429.78 88888.00 2007-04-23 20:09:00.500 113 12320.10 59.83 55429.85 88888.00 2007-04-23 20:09:00.625 113 12320.10 59.83 55429.88 88888.00 2007-04-23 20:09:00.750 113 12320.00 59.77 55429.85 88888.00 2007-04-23 20:09:00.875 113 12319.98 59.73 55429.82 88888.00 2007-04-23 20:09:01.000 113 12319.88 59.73 55429.85 88888.00 2007-04-23 20:09:01.125 113 12319.88 59.75 55429.90 88888.00 2007-04-23 20:09:01.250 113 12320.00 59.70 55429.88 88888.00 2007-04-23 20:09:01.375 113 12320.08 59.73 55429.85 88888.00 2007-04-23 20:09:01.500 113 12320.08 59.70 55429.85 88888.00 2007-04-23 20:09:01.625 113 12320.00 59.67 55429.85 88888.00 2007-04-23 20:09:01.750 113 12320.00 59.70 55429.85 88888.00 2007-04-23 20:09:01.875 113 12320.00 59.67 55429.82 88888.00 2007-04-23 20:09:02.000 113 12320.02 59.67 55429.82 88888.00 2007-04-23 20:09:02.125 113 12320.00 59.67 55429.82 88888.00 2007-04-23 20:09:02.250 113 12319.98 59.65 55429.88 88888.00 2007-04-23 20:09:02.375 113 12319.95 59.65 55429.85 88888.00 2007-04-23 20:09:02.500 113 12320.00 59.65 55429.85 88888.00 2007-04-23 20:09:02.625 113 12320.02 59.67 55429.85 88888.00 2007-04-23 20:09:02.750 113 12320.02 59.67 55429.88 88888.00 2007-04-23 20:09:02.875 113 12320.10 59.67 55429.90 88888.00 2007-04-23 20:09:03.000 113 12320.15 59.67 55429.90 88888.00 2007-04-23 20:09:03.125 113 12320.10 59.62 55429.85 88888.00 2007-04-23 20:09:03.250 113 12320.02 59.58 55429.82 88888.00 2007-04-23 20:09:03.375 113 12320.08 59.60 55429.85 88888.00 2007-04-23 20:09:03.500 113 12320.15 59.62 55429.85 88888.00 2007-04-23 20:09:03.625 113 12320.20 59.65 55429.85 88888.00 2007-04-23 20:09:03.750 113 12320.15 59.62 55429.90 88888.00 2007-04-23 20:09:03.875 113 12320.10 59.62 55429.90 88888.00 2007-04-23 20:09:04.000 113 12320.08 59.60 55429.85 88888.00 2007-04-23 20:09:04.125 113 12320.05 59.58 55429.88 88888.00 2007-04-23 20:09:04.250 113 12320.05 59.60 55429.88 88888.00 2007-04-23 20:09:04.375 113 12320.08 59.62 55429.88 88888.00 2007-04-23 20:09:04.500 113 12320.02 59.60 55429.88 88888.00 2007-04-23 20:09:04.625 113 12320.05 59.60 55429.90 88888.00 2007-04-23 20:09:04.750 113 12320.10 59.62 55429.93 88888.00 2007-04-23 20:09:04.875 113 12320.05 59.60 55429.90 88888.00 2007-04-23 20:09:05.000 113 12320.00 59.55 55429.90 88888.00 2007-04-23 20:09:05.125 113 12320.00 59.58 55429.93 88888.00 2007-04-23 20:09:05.250 113 12320.00 59.52 55429.93 88888.00 2007-04-23 20:09:05.375 113 12320.10 59.58 55429.95 88888.00 2007-04-23 20:09:05.500 113 12320.08 59.62 55429.97 88888.00 2007-04-23 20:09:05.625 113 12320.02 59.58 55429.95 88888.00 2007-04-23 20:09:05.750 113 12319.98 59.55 55429.93 88888.00 2007-04-23 20:09:05.875 113 12319.95 59.58 55429.95 88888.00 2007-04-23 20:09:06.000 113 12319.98 59.55 55429.95 88888.00 2007-04-23 20:09:06.125 113 12320.05 59.52 55429.93 88888.00 2007-04-23 20:09:06.250 113 12320.02 59.52 55429.93 88888.00 2007-04-23 20:09:06.375 113 12320.05 59.52 55429.93 88888.00 2007-04-23 20:09:06.500 113 12320.02 59.52 55429.93 88888.00 2007-04-23 20:09:06.625 113 12320.00 59.50 55429.88 88888.00 2007-04-23 20:09:06.750 113 12320.08 59.50 55429.90 88888.00 2007-04-23 20:09:06.875 113 12320.17 59.55 55429.93 88888.00 2007-04-23 20:09:07.000 113 12320.12 59.58 55429.90 88888.00 2007-04-23 20:09:07.125 113 12320.08 59.58 55429.95 88888.00 2007-04-23 20:09:07.250 113 12320.02 59.52 55429.95 88888.00 2007-04-23 20:09:07.375 113 12320.05 59.52 55429.93 88888.00 2007-04-23 20:09:07.500 113 12320.05 59.50 55429.95 88888.00 2007-04-23 20:09:07.625 113 12320.08 59.48 55429.93 88888.00 2007-04-23 20:09:07.750 113 12320.08 59.48 55429.95 88888.00 2007-04-23 20:09:07.875 113 12320.10 59.58 55429.97 88888.00 2007-04-23 20:09:08.000 113 12320.10 59.55 55429.97 88888.00 2007-04-23 20:09:08.125 113 12320.02 59.50 55429.93 88888.00 2007-04-23 20:09:08.250 113 12320.02 59.48 55429.95 88888.00 2007-04-23 20:09:08.375 113 12320.02 59.50 55430.00 88888.00 2007-04-23 20:09:08.500 113 12319.98 59.52 55429.97 88888.00 2007-04-23 20:09:08.625 113 12319.92 59.48 55429.97 88888.00 2007-04-23 20:09:08.750 113 12320.00 59.50 55429.95 88888.00 2007-04-23 20:09:08.875 113 12320.00 59.45 55429.97 88888.00 2007-04-23 20:09:09.000 113 12319.98 59.48 55429.95 88888.00 2007-04-23 20:09:09.125 113 12319.90 59.42 55429.95 88888.00 2007-04-23 20:09:09.250 113 12319.90 59.38 55429.95 88888.00 2007-04-23 20:09:09.375 113 12319.95 59.35 55429.95 88888.00 2007-04-23 20:09:09.500 113 12319.95 59.42 55429.95 88888.00 2007-04-23 20:09:09.625 113 12320.00 59.42 55430.00 88888.00 2007-04-23 20:09:09.750 113 12320.05 59.45 55429.97 88888.00 2007-04-23 20:09:09.875 113 12320.00 59.40 55429.97 88888.00 2007-04-23 20:09:10.000 113 12319.98 59.40 55429.97 88888.00 2007-04-23 20:09:10.125 113 12319.92 59.42 55429.97 88888.00 2007-04-23 20:09:10.250 113 12319.92 59.42 55430.00 88888.00 2007-04-23 20:09:10.375 113 12320.05 59.48 55430.03 88888.00 2007-04-23 20:09:10.500 113 12320.10 59.45 55429.97 88888.00 2007-04-23 20:09:10.625 113 12320.10 59.40 55429.97 88888.00 2007-04-23 20:09:10.750 113 12320.08 59.48 55430.00 88888.00 2007-04-23 20:09:10.875 113 12320.05 59.48 55430.03 88888.00 2007-04-23 20:09:11.000 113 12320.02 59.50 55430.03 88888.00 2007-04-23 20:09:11.125 113 12320.00 59.45 55430.00 88888.00 2007-04-23 20:09:11.250 113 12320.00 59.48 55430.03 88888.00 2007-04-23 20:09:11.375 113 12320.05 59.45 55430.03 88888.00 2007-04-23 20:09:11.500 113 12320.05 59.40 55430.03 88888.00 2007-04-23 20:09:11.625 113 12320.08 59.40 55430.00 88888.00 2007-04-23 20:09:11.750 113 12320.05 59.40 55430.00 88888.00 2007-04-23 20:09:11.875 113 12320.02 59.42 55430.00 88888.00 2007-04-23 20:09:12.000 113 12320.05 59.40 55429.97 88888.00 2007-04-23 20:09:12.125 113 12320.08 59.40 55430.00 88888.00 2007-04-23 20:09:12.250 113 12320.12 59.38 55430.00 88888.00 2007-04-23 20:09:12.375 113 12320.12 59.40 55430.00 88888.00 2007-04-23 20:09:12.500 113 12320.12 59.40 55430.05 88888.00 2007-04-23 20:09:12.625 113 12320.08 59.38 55430.05 88888.00 2007-04-23 20:09:12.750 113 12320.08 59.38 55430.03 88888.00 2007-04-23 20:09:12.875 113 12320.12 59.38 55430.03 88888.00 2007-04-23 20:09:13.000 113 12320.17 59.42 55430.00 88888.00 2007-04-23 20:09:13.125 113 12320.12 59.38 55429.97 88888.00 2007-04-23 20:09:13.250 113 12320.12 59.42 55430.05 88888.00 2007-04-23 20:09:13.375 113 12320.17 59.42 55430.03 88888.00 2007-04-23 20:09:13.500 113 12320.15 59.38 55430.03 88888.00 2007-04-23 20:09:13.625 113 12320.08 59.38 55430.00 88888.00 2007-04-23 20:09:13.750 113 12320.05 59.38 55429.97 88888.00 2007-04-23 20:09:13.875 113 12320.10 59.42 55430.00 88888.00 2007-04-23 20:09:14.000 113 12320.12 59.42 55430.03 88888.00 2007-04-23 20:09:14.125 113 12320.08 59.45 55430.05 88888.00 2007-04-23 20:09:14.250 113 12320.10 59.40 55430.03 88888.00 2007-04-23 20:09:14.375 113 12320.12 59.38 55430.00 88888.00 2007-04-23 20:09:14.500 113 12320.08 59.35 55430.03 88888.00 2007-04-23 20:09:14.625 113 12320.05 59.38 55430.00 88888.00 2007-04-23 20:09:14.750 113 12320.08 59.42 55430.03 88888.00 2007-04-23 20:09:14.875 113 12320.02 59.45 55430.03 88888.00 2007-04-23 20:09:15.000 113 12320.05 59.42 55430.05 88888.00 2007-04-23 20:09:15.125 113 12320.00 59.45 55430.07 88888.00 2007-04-23 20:09:15.250 113 12320.05 59.45 55430.07 88888.00 2007-04-23 20:09:15.375 113 12320.10 59.48 55430.10 88888.00 2007-04-23 20:09:15.500 113 12320.05 59.48 55430.10 88888.00 2007-04-23 20:09:15.625 113 12320.08 59.42 55430.07 88888.00 2007-04-23 20:09:15.750 113 12320.08 59.45 55430.07 88888.00 2007-04-23 20:09:15.875 113 12320.12 59.48 55430.07 88888.00 2007-04-23 20:09:16.000 113 12320.12 59.48 55430.07 88888.00 2007-04-23 20:09:16.125 113 12320.15 59.45 55430.07 88888.00 2007-04-23 20:09:16.250 113 12320.15 59.50 55430.10 88888.00 2007-04-23 20:09:16.375 113 12320.12 59.50 55430.10 88888.00 2007-04-23 20:09:16.500 113 12320.10 59.48 55430.12 88888.00 2007-04-23 20:09:16.625 113 12320.12 59.52 55430.15 88888.00 2007-04-23 20:09:16.750 113 12320.12 59.55 55430.15 88888.00 2007-04-23 20:09:16.875 113 12320.15 59.52 55430.12 88888.00 2007-04-23 20:09:17.000 113 12320.17 59.48 55430.05 88888.00 2007-04-23 20:09:17.125 113 12320.12 59.48 55430.07 88888.00 2007-04-23 20:09:17.250 113 12320.02 59.45 55430.12 88888.00 2007-04-23 20:09:17.375 113 12320.08 59.45 55430.15 88888.00 2007-04-23 20:09:17.500 113 12320.08 59.48 55430.12 88888.00 2007-04-23 20:09:17.625 113 12320.10 59.52 55430.12 88888.00 2007-04-23 20:09:17.750 113 12320.10 59.52 55430.12 88888.00 2007-04-23 20:09:17.875 113 12320.15 59.48 55430.12 88888.00 2007-04-23 20:09:18.000 113 12320.08 59.48 55430.12 88888.00 2007-04-23 20:09:18.125 113 12320.10 59.52 55430.18 88888.00 2007-04-23 20:09:18.250 113 12320.15 59.50 55430.18 88888.00 2007-04-23 20:09:18.375 113 12320.17 59.45 55430.12 88888.00 2007-04-23 20:09:18.500 113 12320.17 59.50 55430.15 88888.00 2007-04-23 20:09:18.625 113 12320.12 59.50 55430.15 88888.00 2007-04-23 20:09:18.750 113 12320.08 59.48 55430.10 88888.00 2007-04-23 20:09:18.875 113 12320.05 59.48 55430.12 88888.00 2007-04-23 20:09:19.000 113 12320.10 59.48 55430.12 88888.00 2007-04-23 20:09:19.125 113 12320.10 59.48 55430.15 88888.00 2007-04-23 20:09:19.250 113 12320.12 59.50 55430.18 88888.00 2007-04-23 20:09:19.375 113 12320.10 59.50 55430.20 88888.00 2007-04-23 20:09:19.500 113 12320.15 59.50 55430.20 88888.00 2007-04-23 20:09:19.625 113 12320.15 59.50 55430.15 88888.00 2007-04-23 20:09:19.750 113 12320.08 59.52 55430.15 88888.00 2007-04-23 20:09:19.875 113 12320.08 59.52 55430.20 88888.00 2007-04-23 20:09:20.000 113 12320.08 59.50 55430.22 88888.00 2007-04-23 20:09:20.125 113 12320.00 59.50 55430.18 88888.00 2007-04-23 20:09:20.250 113 12320.00 59.52 55430.20 88888.00 2007-04-23 20:09:20.375 113 12320.05 59.58 55430.20 88888.00 2007-04-23 20:09:20.500 113 12320.05 59.55 55430.22 88888.00 2007-04-23 20:09:20.625 113 12320.08 59.52 55430.22 88888.00 2007-04-23 20:09:20.750 113 12320.05 59.55 55430.22 88888.00 2007-04-23 20:09:20.875 113 12320.10 59.60 55430.22 88888.00 2007-04-23 20:09:21.000 113 12320.10 59.60 55430.25 88888.00 2007-04-23 20:09:21.125 113 12320.10 59.55 55430.28 88888.00 2007-04-23 20:09:21.250 113 12320.10 59.58 55430.22 88888.00 2007-04-23 20:09:21.375 113 12320.08 59.60 55430.18 88888.00 2007-04-23 20:09:21.500 113 12320.00 59.58 55430.18 88888.00 2007-04-23 20:09:21.625 113 12320.08 59.65 55430.22 88888.00 2007-04-23 20:09:21.750 113 12320.10 59.65 55430.25 88888.00 2007-04-23 20:09:21.875 113 12320.10 59.65 55430.22 88888.00 2007-04-23 20:09:22.000 113 12320.05 59.65 55430.22 88888.00 2007-04-23 20:09:22.125 113 12320.08 59.67 55430.25 88888.00 2007-04-23 20:09:22.250 113 12320.05 59.65 55430.22 88888.00 2007-04-23 20:09:22.375 113 12320.10 59.62 55430.20 88888.00 2007-04-23 20:09:22.500 113 12320.10 59.58 55430.18 88888.00 2007-04-23 20:09:22.625 113 12320.08 59.62 55430.20 88888.00 2007-04-23 20:09:22.750 113 12320.08 59.70 55430.22 88888.00 2007-04-23 20:09:22.875 113 12320.10 59.70 55430.22 88888.00 2007-04-23 20:09:23.000 113 12320.10 59.70 55430.25 88888.00 2007-04-23 20:09:23.125 113 12320.10 59.75 55430.28 88888.00 2007-04-23 20:09:23.250 113 12320.02 59.70 55430.25 88888.00 2007-04-23 20:09:23.375 113 12320.08 59.67 55430.22 88888.00 2007-04-23 20:09:23.500 113 12320.15 59.70 55430.25 88888.00 2007-04-23 20:09:23.625 113 12320.15 59.73 55430.28 88888.00 2007-04-23 20:09:23.750 113 12320.12 59.73 55430.28 88888.00 2007-04-23 20:09:23.875 113 12320.08 59.70 55430.30 88888.00 2007-04-23 20:09:24.000 113 12320.08 59.73 55430.28 88888.00 2007-04-23 20:09:24.125 113 12320.10 59.75 55430.30 88888.00 2007-04-23 20:09:24.250 113 12320.20 59.75 55430.30 88888.00 2007-04-23 20:09:24.375 113 12320.25 59.77 55430.28 88888.00 2007-04-23 20:09:24.500 113 12320.20 59.77 55430.32 88888.00 2007-04-23 20:09:24.625 113 12320.20 59.77 55430.35 88888.00 2007-04-23 20:09:24.750 113 12320.20 59.75 55430.38 88888.00 2007-04-23 20:09:24.875 113 12320.17 59.77 55430.40 88888.00 2007-04-23 20:09:25.000 113 12320.15 59.77 55430.40 88888.00 2007-04-23 20:09:25.125 113 12320.15 59.80 55430.38 88888.00 2007-04-23 20:09:25.250 113 12320.05 59.83 55430.40 88888.00 2007-04-23 20:09:25.375 113 12320.02 59.75 55430.38 88888.00 2007-04-23 20:09:25.500 113 12320.05 59.75 55430.38 88888.00 2007-04-23 20:09:25.625 113 12320.08 59.83 55430.38 88888.00 2007-04-23 20:09:25.750 113 12320.10 59.83 55430.40 88888.00 2007-04-23 20:09:25.875 113 12320.08 59.77 55430.35 88888.00 2007-04-23 20:09:26.000 113 12320.12 59.80 55430.32 88888.00 2007-04-23 20:09:26.125 113 12320.08 59.77 55430.35 88888.00 2007-04-23 20:09:26.250 113 12320.05 59.73 55430.40 88888.00 2007-04-23 20:09:26.375 113 12320.08 59.77 55430.38 88888.00 2007-04-23 20:09:26.500 113 12320.08 59.88 55430.38 88888.00 2007-04-23 20:09:26.625 113 12320.12 59.90 55430.38 88888.00 2007-04-23 20:09:26.750 113 12320.12 59.88 55430.38 88888.00 2007-04-23 20:09:26.875 113 12320.12 59.77 55430.35 88888.00 2007-04-23 20:09:27.000 113 12320.10 59.80 55430.40 88888.00 2007-04-23 20:09:27.125 113 12320.17 59.85 55430.40 88888.00 2007-04-23 20:09:27.250 113 12320.20 59.88 55430.43 88888.00 2007-04-23 20:09:27.375 113 12320.17 59.90 55430.43 88888.00 2007-04-23 20:09:27.500 113 12320.15 59.88 55430.43 88888.00 2007-04-23 20:09:27.625 113 12320.12 59.83 55430.40 88888.00 2007-04-23 20:09:27.750 113 12320.10 59.83 55430.38 88888.00 2007-04-23 20:09:27.875 113 12320.17 59.92 55430.38 88888.00 2007-04-23 20:09:28.000 113 12320.27 59.98 55430.40 88888.00 2007-04-23 20:09:28.125 113 12320.23 59.98 55430.40 88888.00 2007-04-23 20:09:28.250 113 12320.15 59.98 55430.43 88888.00 2007-04-23 20:09:28.375 113 12320.05 59.95 55430.40 88888.00 2007-04-23 20:09:28.500 113 12320.00 59.92 55430.38 88888.00 2007-04-23 20:09:28.625 113 12320.08 59.92 55430.40 88888.00 2007-04-23 20:09:28.750 113 12320.12 59.92 55430.43 88888.00 2007-04-23 20:09:28.875 113 12320.15 59.92 55430.45 88888.00 2007-04-23 20:09:29.000 113 12320.15 59.98 55430.45 88888.00 2007-04-23 20:09:29.125 113 12320.10 59.95 55430.43 88888.00 2007-04-23 20:09:29.250 113 12320.10 59.95 55430.43 88888.00 2007-04-23 20:09:29.375 113 12320.20 60.05 55430.47 88888.00 2007-04-23 20:09:29.500 113 12320.23 60.02 55430.47 88888.00 2007-04-23 20:09:29.625 113 12320.20 60.00 55430.45 88888.00 2007-04-23 20:09:29.750 113 12320.15 59.98 55430.43 88888.00 2007-04-23 20:09:29.875 113 12320.05 60.00 55430.43 88888.00 2007-04-23 20:09:30.000 113 12320.08 60.00 55430.45 88888.00 2007-04-23 20:09:30.125 113 12320.08 60.00 55430.47 88888.00 2007-04-23 20:09:30.250 113 12320.12 59.95 55430.43 88888.00 2007-04-23 20:09:30.375 113 12320.12 59.98 55430.43 88888.00 2007-04-23 20:09:30.500 113 12320.15 60.02 55430.45 88888.00 2007-04-23 20:09:30.625 113 12320.10 60.00 55430.45 88888.00 2007-04-23 20:09:30.750 113 12320.08 59.98 55430.40 88888.00 2007-04-23 20:09:30.875 113 12320.10 60.00 55430.40 88888.00 2007-04-23 20:09:31.000 113 12320.15 60.02 55430.45 88888.00 2007-04-23 20:09:31.125 113 12320.15 60.05 55430.47 88888.00 2007-04-23 20:09:31.250 113 12320.20 60.05 55430.50 88888.00 2007-04-23 20:09:31.375 113 12320.12 60.02 55430.45 88888.00 2007-04-23 20:09:31.500 113 12320.12 60.02 55430.45 88888.00 2007-04-23 20:09:31.625 113 12320.08 60.02 55430.45 88888.00 2007-04-23 20:09:31.750 113 12320.12 60.02 55430.47 88888.00 2007-04-23 20:09:31.875 113 12320.20 60.02 55430.47 88888.00 2007-04-23 20:09:32.000 113 12320.15 60.05 55430.45 88888.00 2007-04-23 20:09:32.125 113 12320.08 60.02 55430.47 88888.00 2007-04-23 20:09:32.250 113 12320.02 60.00 55430.47 88888.00 2007-04-23 20:09:32.375 113 12320.08 60.02 55430.50 88888.00 2007-04-23 20:09:32.500 113 12320.08 60.08 55430.50 88888.00 2007-04-23 20:09:32.625 113 12320.10 60.05 55430.47 88888.00 2007-04-23 20:09:32.750 113 12320.12 60.05 55430.50 88888.00 2007-04-23 20:09:32.875 113 12320.05 60.02 55430.47 88888.00 2007-04-23 20:09:33.000 113 12320.02 60.05 55430.47 88888.00 2007-04-23 20:09:33.125 113 12320.10 60.08 55430.47 88888.00 2007-04-23 20:09:33.250 113 12320.12 60.10 55430.50 88888.00 2007-04-23 20:09:33.375 113 12320.08 60.12 55430.45 88888.00 2007-04-23 20:09:33.500 113 12320.05 60.05 55430.47 88888.00 2007-04-23 20:09:33.625 113 12320.02 60.10 55430.50 88888.00 2007-04-23 20:09:33.750 113 12320.05 60.10 55430.50 88888.00 2007-04-23 20:09:33.875 113 12320.08 60.10 55430.47 88888.00 2007-04-23 20:09:35.000 113 12320.10 60.05 55430.45 88888.00 2007-04-23 20:09:35.125 113 12320.12 60.10 55430.45 88888.00 2007-04-23 20:09:35.250 113 12320.10 60.12 55430.50 88888.00 2007-04-23 20:09:35.375 113 12320.08 60.17 55430.47 88888.00 2007-04-23 20:09:35.500 113 12320.05 60.12 55430.47 88888.00 2007-04-23 20:09:35.625 113 12320.00 60.10 55430.47 88888.00 2007-04-23 20:09:35.750 113 12320.02 60.08 55430.50 88888.00 2007-04-23 20:09:35.875 113 12320.10 60.15 55430.53 88888.00 2007-04-23 20:09:35.000 113 12320.15 60.15 55430.50 88888.00 2007-04-23 20:09:35.125 113 12320.10 60.12 55430.50 88888.00 2007-04-23 20:09:35.250 113 12320.10 60.08 55430.53 88888.00 2007-04-23 20:09:35.375 113 12320.15 60.10 55430.53 88888.00 2007-04-23 20:09:35.500 113 12320.15 60.15 55430.53 88888.00 2007-04-23 20:09:35.625 113 12320.12 60.15 55430.55 88888.00 2007-04-23 20:09:35.750 113 12320.12 60.17 55430.55 88888.00 2007-04-23 20:09:35.875 113 12320.20 60.20 55430.57 88888.00 2007-04-23 20:09:36.000 113 12320.23 60.15 55430.53 88888.00 2007-04-23 20:09:36.125 113 12320.10 60.05 55430.50 88888.00 2007-04-23 20:09:36.250 113 12320.05 60.10 55430.50 88888.00 2007-04-23 20:09:36.375 113 12320.12 60.20 55430.55 88888.00 2007-04-23 20:09:36.500 113 12320.17 60.27 55430.57 88888.00 2007-04-23 20:09:36.625 113 12320.12 60.23 55430.57 88888.00 2007-04-23 20:09:36.750 113 12320.10 60.17 55430.53 88888.00 2007-04-23 20:09:36.875 113 12320.10 60.10 55430.55 88888.00 2007-04-23 20:09:37.000 113 12320.10 60.20 55430.55 88888.00 2007-04-23 20:09:37.125 113 12320.10 60.23 55430.55 88888.00 2007-04-23 20:09:37.250 113 12320.08 60.15 55430.55 88888.00 2007-04-23 20:09:37.375 113 12320.08 60.17 55430.55 88888.00 2007-04-23 20:09:37.500 113 12320.10 60.17 55430.55 88888.00 2007-04-23 20:09:37.625 113 12320.10 60.20 55430.55 88888.00 2007-04-23 20:09:37.750 113 12320.12 60.25 55430.57 88888.00 2007-04-23 20:09:37.875 113 12320.10 60.23 55430.57 88888.00 2007-04-23 20:09:38.000 113 12320.05 60.20 55430.57 88888.00 2007-04-23 20:09:38.125 113 12320.05 60.17 55430.55 88888.00 2007-04-23 20:09:38.250 113 12320.02 60.12 55430.57 88888.00 2007-04-23 20:09:38.375 113 12320.10 60.12 55430.57 88888.00 2007-04-23 20:09:38.500 113 12320.05 60.15 55430.55 88888.00 2007-04-23 20:09:38.625 113 12320.00 60.15 55430.53 88888.00 2007-04-23 20:09:38.750 113 12320.00 60.20 55430.55 88888.00 2007-04-23 20:09:38.875 113 12320.02 60.17 55430.57 88888.00 2007-04-23 20:09:39.000 113 12320.05 60.17 55430.57 88888.00 2007-04-23 20:09:39.125 113 12320.02 60.17 55430.62 88888.00 2007-04-23 20:09:39.250 113 12320.00 60.12 55430.57 88888.00 2007-04-23 20:09:39.375 113 12320.00 60.12 55430.57 88888.00 2007-04-23 20:09:39.500 113 12320.05 60.12 55430.57 88888.00 2007-04-23 20:09:39.625 113 12320.08 60.15 55430.60 88888.00 2007-04-23 20:09:39.750 113 12320.02 60.20 55430.60 88888.00 2007-04-23 20:09:39.875 113 12320.02 60.15 55430.60 88888.00 2007-04-23 20:09:40.000 113 12320.00 60.10 55430.57 88888.00 2007-04-23 20:09:40.125 113 12319.98 60.10 55430.62 88888.00 2007-04-23 20:09:40.250 113 12320.00 60.15 55430.65 88888.00 2007-04-23 20:09:40.375 113 12320.10 60.17 55430.62 88888.00 2007-04-23 20:09:40.500 113 12320.08 60.17 55430.60 88888.00 2007-04-23 20:09:40.625 113 12320.05 60.15 55430.60 88888.00 2007-04-23 20:09:40.750 113 12320.02 60.17 55430.62 88888.00 2007-04-23 20:09:40.875 113 12320.00 60.15 55430.62 88888.00 2007-04-23 20:09:41.000 113 12320.00 60.15 55430.62 88888.00 2007-04-23 20:09:41.125 113 12320.08 60.20 55430.62 88888.00 2007-04-23 20:09:41.250 113 12320.05 60.17 55430.62 88888.00 2007-04-23 20:09:41.375 113 12320.05 60.12 55430.60 88888.00 2007-04-23 20:09:41.500 113 12320.05 60.10 55430.62 88888.00 2007-04-23 20:09:41.625 113 12320.02 60.15 55430.60 88888.00 2007-04-23 20:09:41.750 113 12320.02 60.15 55430.62 88888.00 2007-04-23 20:09:41.875 113 12320.00 60.12 55430.62 88888.00 2007-04-23 20:09:42.000 113 12319.98 60.15 55430.62 88888.00 2007-04-23 20:09:42.125 113 12320.00 60.17 55430.65 88888.00 2007-04-23 20:09:42.250 113 12319.90 60.15 55430.65 88888.00 2007-04-23 20:09:42.375 113 12319.95 60.17 55430.65 88888.00 2007-04-23 20:09:42.500 113 12320.02 60.12 55430.68 88888.00 2007-04-23 20:09:42.625 113 12320.00 60.20 55430.70 88888.00 2007-04-23 20:09:42.750 113 12319.92 60.23 55430.68 88888.00 2007-04-23 20:09:42.875 113 12319.90 60.17 55430.68 88888.00 2007-04-23 20:09:43.000 113 12319.92 60.17 55430.65 88888.00 2007-04-23 20:09:43.125 113 12320.02 60.20 55430.68 88888.00 2007-04-23 20:09:43.250 113 12320.02 60.20 55430.68 88888.00 2007-04-23 20:09:43.375 113 12320.05 60.17 55430.65 88888.00 2007-04-23 20:09:43.500 113 12320.00 60.10 55430.62 88888.00 2007-04-23 20:09:43.625 113 12319.95 60.10 55430.65 88888.00 2007-04-23 20:09:43.750 113 12319.98 60.12 55430.65 88888.00 2007-04-23 20:09:43.875 113 12320.02 60.12 55430.68 88888.00 2007-04-23 20:09:44.000 113 12320.10 60.15 55430.70 88888.00 2007-04-23 20:09:44.125 113 12320.10 60.15 55430.70 88888.00 2007-04-23 20:09:44.250 113 12320.05 60.10 55430.70 88888.00 2007-04-23 20:09:44.375 113 12320.00 60.10 55430.68 88888.00 2007-04-23 20:09:44.500 113 12320.05 60.15 55430.68 88888.00 2007-04-23 20:09:44.625 113 12320.05 60.15 55430.70 88888.00 2007-04-23 20:09:44.750 113 12320.08 60.12 55430.70 88888.00 2007-04-23 20:09:44.875 113 12320.05 60.12 55430.68 88888.00 2007-04-23 20:09:45.000 113 12320.00 60.10 55430.68 88888.00 2007-04-23 20:09:45.125 113 12319.98 60.10 55430.75 88888.00 2007-04-23 20:09:45.250 113 12320.02 60.10 55430.75 88888.00 2007-04-23 20:09:45.375 113 12320.02 60.08 55430.72 88888.00 2007-04-23 20:09:45.500 113 12320.00 60.08 55430.68 88888.00 2007-04-23 20:09:45.625 113 12319.92 60.02 55430.70 88888.00 2007-04-23 20:09:45.750 113 12319.98 60.10 55430.78 88888.00 2007-04-23 20:09:45.875 113 12320.02 60.12 55430.75 88888.00 2007-04-23 20:09:46.000 113 12320.02 60.12 55430.72 88888.00 2007-04-23 20:09:46.125 113 12320.02 60.10 55430.72 88888.00 2007-04-23 20:09:46.250 113 12320.02 60.05 55430.72 88888.00 2007-04-23 20:09:46.375 113 12320.05 60.05 55430.75 88888.00 2007-04-23 20:09:46.500 113 12320.08 60.02 55430.75 88888.00 2007-04-23 20:09:46.625 113 12320.08 60.08 55430.75 88888.00 2007-04-23 20:09:46.750 113 12320.08 60.12 55430.78 88888.00 2007-04-23 20:09:46.875 113 12320.05 60.12 55430.78 88888.00 2007-04-23 20:09:47.000 113 12319.98 60.08 55430.78 88888.00 2007-04-23 20:09:47.125 113 12319.98 60.02 55430.80 88888.00 2007-04-23 20:09:47.250 113 12319.92 60.00 55430.78 88888.00 2007-04-23 20:09:47.375 113 12319.98 60.00 55430.75 88888.00 2007-04-23 20:09:47.500 113 12319.92 60.02 55430.72 88888.00 2007-04-23 20:09:47.625 113 12319.88 60.05 55430.78 88888.00 2007-04-23 20:09:47.750 113 12319.92 60.05 55430.80 88888.00 2007-04-23 20:09:47.875 113 12319.95 60.02 55430.78 88888.00 2007-04-23 20:09:48.000 113 12320.00 59.98 55430.78 88888.00 2007-04-23 20:09:48.125 113 12320.00 60.00 55430.78 88888.00 2007-04-23 20:09:48.250 113 12320.00 60.08 55430.78 88888.00 2007-04-23 20:09:48.375 113 12320.02 60.10 55430.80 88888.00 2007-04-23 20:09:48.500 113 12320.02 60.08 55430.80 88888.00 2007-04-23 20:09:48.625 113 12320.02 60.02 55430.80 88888.00 2007-04-23 20:09:48.750 113 12320.00 60.00 55430.85 88888.00 2007-04-23 20:09:48.875 113 12320.02 60.00 55430.80 88888.00 2007-04-23 20:09:49.000 113 12320.00 59.98 55430.78 88888.00 2007-04-23 20:09:49.125 113 12319.98 60.00 55430.80 88888.00 2007-04-23 20:09:49.250 113 12319.95 59.98 55430.80 88888.00 2007-04-23 20:09:49.375 113 12319.90 59.95 55430.80 88888.00 2007-04-23 20:09:49.500 113 12319.95 59.98 55430.82 88888.00 2007-04-23 20:09:49.625 113 12320.00 59.98 55430.78 88888.00 2007-04-23 20:09:49.750 113 12320.00 59.95 55430.78 88888.00 2007-04-23 20:09:49.875 113 12319.98 60.00 55430.80 88888.00 2007-04-23 20:09:50.000 113 12320.00 59.98 55430.82 88888.00 2007-04-23 20:09:50.125 113 12320.02 60.00 55430.80 88888.00 2007-04-23 20:09:50.250 113 12320.00 59.95 55430.78 88888.00 2007-04-23 20:09:50.375 113 12319.98 59.95 55430.78 88888.00 2007-04-23 20:09:50.500 113 12319.90 59.88 55430.78 88888.00 2007-04-23 20:09:50.625 113 12319.83 59.88 55430.75 88888.00 2007-04-23 20:09:50.750 113 12319.90 59.92 55430.80 88888.00 2007-04-23 20:09:50.875 113 12319.90 59.98 55430.82 88888.00 2007-04-23 20:09:51.000 113 12319.88 59.98 55430.80 88888.00 2007-04-23 20:09:51.125 113 12319.85 59.98 55430.85 88888.00 2007-04-23 20:09:51.250 113 12319.85 59.95 55430.82 88888.00 2007-04-23 20:09:51.375 113 12319.88 59.92 55430.80 88888.00 2007-04-23 20:09:51.500 113 12319.92 59.92 55430.85 88888.00 2007-04-23 20:09:51.625 113 12319.95 59.95 55430.88 88888.00 2007-04-23 20:09:51.750 113 12319.92 59.98 55430.88 88888.00 2007-04-23 20:09:51.875 113 12319.90 59.92 55430.85 88888.00 2007-04-23 20:09:52.000 113 12319.88 59.90 55430.85 88888.00 2007-04-23 20:09:52.125 113 12319.90 59.92 55430.88 88888.00 2007-04-23 20:09:52.250 113 12319.90 59.90 55430.88 88888.00 2007-04-23 20:09:52.375 113 12319.88 59.90 55430.88 88888.00 2007-04-23 20:09:52.500 113 12319.92 59.92 55430.90 88888.00 2007-04-23 20:09:52.625 113 12319.95 59.92 55430.88 88888.00 2007-04-23 20:09:52.750 113 12319.95 59.90 55430.88 88888.00 2007-04-23 20:09:52.875 113 12319.92 59.92 55430.88 88888.00 2007-04-23 20:09:53.000 113 12319.92 59.95 55430.88 88888.00 2007-04-23 20:09:53.125 113 12319.95 59.95 55430.88 88888.00 2007-04-23 20:09:53.250 113 12319.88 59.90 55430.88 88888.00 2007-04-23 20:09:53.375 113 12319.90 59.90 55430.88 88888.00 2007-04-23 20:09:53.500 113 12319.85 59.88 55430.88 88888.00 2007-04-23 20:09:53.625 113 12319.88 59.83 55430.88 88888.00 2007-04-23 20:09:53.750 113 12319.83 59.85 55430.85 88888.00 2007-04-23 20:09:53.875 113 12319.83 59.90 55430.85 88888.00 2007-04-23 20:09:54.000 113 12319.83 59.88 55430.85 88888.00 2007-04-23 20:09:54.125 113 12319.83 59.85 55430.85 88888.00 2007-04-23 20:09:54.250 113 12319.83 59.80 55430.88 88888.00 2007-04-23 20:09:54.375 113 12319.77 59.83 55430.85 88888.00 2007-04-23 20:09:54.500 113 12319.70 59.83 55430.88 88888.00 2007-04-23 20:09:54.625 113 12319.73 59.85 55430.90 88888.00 2007-04-23 20:09:54.750 113 12319.73 59.80 55430.88 88888.00 2007-04-23 20:09:54.875 113 12319.73 59.77 55430.88 88888.00 2007-04-23 20:09:55.000 113 12319.77 59.83 55430.90 88888.00 2007-04-23 20:09:55.125 113 12319.80 59.83 55430.88 88888.00 2007-04-23 20:09:55.250 113 12319.80 59.83 55430.90 88888.00 2007-04-23 20:09:55.375 113 12319.85 59.83 55430.90 88888.00 2007-04-23 20:09:55.500 113 12319.83 59.80 55430.88 88888.00 2007-04-23 20:09:55.625 113 12319.83 59.85 55430.93 88888.00 2007-04-23 20:09:55.750 113 12319.83 59.88 55430.95 88888.00 2007-04-23 20:09:55.875 113 12319.83 59.92 55430.95 88888.00 2007-04-23 20:09:56.000 113 12319.83 59.90 55430.97 88888.00 2007-04-23 20:09:56.125 113 12319.90 59.83 55430.93 88888.00 2007-04-23 20:09:56.250 113 12319.98 59.83 55430.95 88888.00 2007-04-23 20:09:56.375 113 12319.98 59.90 55430.95 88888.00 2007-04-23 20:09:56.500 113 12319.90 59.85 55430.93 88888.00 2007-04-23 20:09:56.625 113 12319.75 59.73 55430.88 88888.00 2007-04-23 20:09:56.750 113 12319.73 59.70 55430.85 88888.00 2007-04-23 20:09:56.875 113 12319.83 59.83 55430.90 88888.00 2007-04-23 20:09:57.000 113 12319.80 59.80 55430.93 88888.00 2007-04-23 20:09:57.125 113 12319.83 59.80 55430.95 88888.00 2007-04-23 20:09:57.250 113 12319.83 59.80 55430.95 88888.00 2007-04-23 20:09:57.375 113 12319.88 59.83 55430.95 88888.00 2007-04-23 20:09:57.500 113 12319.83 59.80 55430.95 88888.00 2007-04-23 20:09:57.625 113 12319.80 59.80 55430.93 88888.00 2007-04-23 20:09:57.750 113 12319.73 59.80 55430.88 88888.00 2007-04-23 20:09:57.875 113 12319.75 59.75 55430.90 88888.00 2007-04-23 20:09:58.000 113 12319.75 59.75 55430.95 88888.00 2007-04-23 20:09:58.125 113 12319.80 59.80 55431.00 88888.00 2007-04-23 20:09:58.250 113 12319.73 59.80 55430.97 88888.00 2007-04-23 20:09:58.375 113 12319.73 59.80 55430.97 88888.00 2007-04-23 20:09:58.500 113 12319.80 59.83 55430.97 88888.00 2007-04-23 20:09:58.625 113 12319.85 59.85 55431.00 88888.00 2007-04-23 20:09:58.750 113 12319.77 59.83 55431.00 88888.00 2007-04-23 20:09:58.875 113 12319.73 59.77 55430.97 88888.00 2007-04-23 20:09:59.000 113 12319.70 59.75 55430.97 88888.00 2007-04-23 20:09:59.125 113 12319.65 59.77 55430.97 88888.00 2007-04-23 20:09:59.250 113 12319.75 59.77 55430.97 88888.00 2007-04-23 20:09:59.375 113 12319.80 59.77 55430.95 88888.00 2007-04-23 20:09:59.500 113 12319.73 59.75 55430.97 88888.00 2007-04-23 20:09:59.625 113 12319.75 59.73 55430.93 88888.00 2007-04-23 20:09:59.750 113 12319.67 59.73 55430.95 88888.00 2007-04-23 20:09:59.875 113 12319.70 59.73 55430.95 88888.00 2007-04-23 20:10:00.000 113 12319.77 59.70 55430.95 88888.00 2007-04-23 20:10:00.125 113 12319.88 59.73 55430.97 88888.00 2007-04-23 20:10:00.250 113 12319.95 59.77 55431.03 88888.00 2007-04-23 20:10:00.375 113 12319.98 59.80 55431.00 88888.00 2007-04-23 20:10:00.500 113 12319.88 59.75 55430.97 88888.00 2007-04-23 20:10:00.625 113 12319.85 59.77 55431.00 88888.00 2007-04-23 20:10:00.750 113 12319.83 59.77 55431.03 88888.00 2007-04-23 20:10:00.875 113 12319.75 59.80 55431.03 88888.00 2007-04-23 20:10:01.000 113 12319.73 59.83 55431.03 88888.00 2007-04-23 20:10:01.125 113 12319.70 59.80 55431.03 88888.00 2007-04-23 20:10:01.250 113 12319.73 59.75 55431.07 88888.00 2007-04-23 20:10:01.375 113 12319.75 59.77 55431.03 88888.00 2007-04-23 20:10:01.500 113 12319.75 59.75 55431.00 88888.00 2007-04-23 20:10:01.625 113 12319.80 59.80 55431.00 88888.00 2007-04-23 20:10:01.750 113 12319.80 59.77 55431.03 88888.00 2007-04-23 20:10:01.875 113 12319.85 59.80 55431.07 88888.00 2007-04-23 20:10:02.000 113 12319.83 59.77 55431.05 88888.00 2007-04-23 20:10:02.125 113 12319.70 59.77 55431.05 88888.00 2007-04-23 20:10:02.250 113 12319.70 59.83 55431.03 88888.00 2007-04-23 20:10:02.375 113 12319.77 59.85 55431.05 88888.00 2007-04-23 20:10:02.500 113 12319.70 59.83 55431.03 88888.00 2007-04-23 20:10:02.625 113 12319.73 59.85 55431.03 88888.00 2007-04-23 20:10:02.750 113 12319.73 59.77 55431.03 88888.00 2007-04-23 20:10:02.875 113 12319.73 59.77 55431.05 88888.00 2007-04-23 20:10:03.000 113 12319.73 59.83 55431.05 88888.00 2007-04-23 20:10:03.125 113 12319.70 59.83 55431.07 88888.00 2007-04-23 20:10:03.250 113 12319.67 59.80 55431.07 88888.00 2007-04-23 20:10:03.375 113 12319.75 59.88 55431.07 88888.00 2007-04-23 20:10:03.500 113 12319.67 59.85 55431.07 88888.00 2007-04-23 20:10:03.625 113 12319.62 59.83 55431.07 88888.00 2007-04-23 20:10:03.750 113 12319.65 59.85 55431.07 88888.00 2007-04-23 20:10:03.875 113 12319.70 59.85 55431.07 88888.00 2007-04-23 20:10:04.000 113 12319.73 59.80 55431.07 88888.00 2007-04-23 20:10:04.125 113 12319.75 59.83 55431.10 88888.00 2007-04-23 20:10:04.250 113 12319.77 59.83 55431.12 88888.00 2007-04-23 20:10:04.375 113 12319.75 59.88 55431.12 88888.00 2007-04-23 20:10:04.500 113 12319.80 59.80 55431.12 88888.00 2007-04-23 20:10:04.625 113 12319.73 59.83 55431.10 88888.00 2007-04-23 20:10:04.750 113 12319.70 59.85 55431.12 88888.00 2007-04-23 20:10:04.875 113 12319.75 59.90 55431.12 88888.00 2007-04-23 20:10:05.000 113 12319.75 59.83 55431.10 88888.00 2007-04-23 20:10:05.125 113 12319.77 59.83 55431.15 88888.00 2007-04-23 20:10:05.250 113 12319.77 59.88 55431.18 88888.00 2007-04-23 20:10:05.375 113 12319.75 59.90 55431.18 88888.00 2007-04-23 20:10:05.500 113 12319.80 59.90 55431.18 88888.00 2007-04-23 20:10:05.625 113 12319.77 59.90 55431.18 88888.00 2007-04-23 20:10:05.750 113 12319.75 59.83 55431.18 88888.00 2007-04-23 20:10:05.875 113 12319.73 59.83 55431.15 88888.00 2007-04-23 20:10:06.000 113 12319.75 59.88 55431.15 88888.00 2007-04-23 20:10:06.125 113 12319.77 59.90 55431.15 88888.00 2007-04-23 20:10:06.250 113 12319.73 59.88 55431.15 88888.00 2007-04-23 20:10:06.375 113 12319.75 59.90 55431.15 88888.00 2007-04-23 20:10:06.500 113 12319.73 59.90 55431.18 88888.00 2007-04-23 20:10:06.625 113 12319.70 59.88 55431.18 88888.00 2007-04-23 20:10:06.750 113 12319.70 59.88 55431.18 88888.00 2007-04-23 20:10:06.875 113 12319.70 59.88 55431.20 88888.00 2007-04-23 20:10:07.000 113 12319.75 59.92 55431.20 88888.00 2007-04-23 20:10:07.125 113 12319.77 59.90 55431.18 88888.00 2007-04-23 20:10:07.250 113 12319.75 59.90 55431.18 88888.00 2007-04-23 20:10:07.375 113 12319.77 59.92 55431.18 88888.00 2007-04-23 20:10:07.500 113 12319.67 59.90 55431.18 88888.00 2007-04-23 20:10:07.625 113 12319.73 59.92 55431.20 88888.00 2007-04-23 20:10:07.750 113 12319.77 59.98 55431.20 88888.00 2007-04-23 20:10:07.875 113 12319.85 60.02 55431.22 88888.00 2007-04-23 20:10:08.000 113 12319.75 60.02 55431.20 88888.00 2007-04-23 20:10:08.125 113 12319.65 59.95 55431.20 88888.00 2007-04-23 20:10:08.250 113 12319.65 59.92 55431.20 88888.00 2007-04-23 20:10:08.375 113 12319.73 59.92 55431.22 88888.00 2007-04-23 20:10:08.500 113 12319.73 59.92 55431.20 88888.00 2007-04-23 20:10:08.625 113 12319.75 59.98 55431.18 88888.00 2007-04-23 20:10:08.750 113 12319.65 60.05 55431.20 88888.00 2007-04-23 20:10:08.875 113 12319.65 60.02 55431.20 88888.00 2007-04-23 20:10:09.000 113 12319.70 60.00 55431.20 88888.00 2007-04-23 20:10:09.125 113 12319.73 60.02 55431.20 88888.00 2007-04-23 20:10:09.250 113 12319.70 60.00 55431.22 88888.00 2007-04-23 20:10:09.375 113 12319.75 60.05 55431.20 88888.00 2007-04-23 20:10:09.500 113 12319.65 60.05 55431.20 88888.00 2007-04-23 20:10:09.625 113 12319.67 60.08 55431.22 88888.00 2007-04-23 20:10:09.750 113 12319.75 60.08 55431.25 88888.00 2007-04-23 20:10:09.875 113 12319.77 60.12 55431.22 88888.00 2007-04-23 20:10:10.000 113 12319.70 60.08 55431.20 88888.00 2007-04-23 20:10:10.125 113 12319.67 60.02 55431.20 88888.00 2007-04-23 20:10:10.250 113 12319.73 60.08 55431.25 88888.00 2007-04-23 20:10:10.375 113 12319.77 60.12 55431.28 88888.00 2007-04-23 20:10:10.500 113 12319.75 60.15 55431.22 88888.00 2007-04-23 20:10:10.625 113 12319.73 60.15 55431.22 88888.00 2007-04-23 20:10:10.750 113 12319.67 60.10 55431.22 88888.00 2007-04-23 20:10:10.875 113 12319.73 60.05 55431.25 88888.00 2007-04-23 20:10:11.000 113 12319.70 60.08 55431.28 88888.00 2007-04-23 20:10:11.125 113 12319.65 60.12 55431.28 88888.00 2007-04-23 20:10:11.250 113 12319.67 60.12 55431.25 88888.00 2007-04-23 20:10:11.375 113 12319.73 60.17 55431.25 88888.00 2007-04-23 20:10:11.500 113 12319.70 60.15 55431.25 88888.00 2007-04-23 20:10:11.625 113 12319.75 60.15 55431.20 88888.00 2007-04-23 20:10:11.750 113 12319.77 60.12 55431.22 88888.00 2007-04-23 20:10:11.875 113 12319.80 60.20 55431.25 88888.00 2007-04-23 20:10:12.000 113 12319.75 60.25 55431.28 88888.00 2007-04-23 20:10:12.125 113 12319.77 60.23 55431.28 88888.00 2007-04-23 20:10:12.250 113 12319.77 60.15 55431.22 88888.00 2007-04-23 20:10:12.375 113 12319.75 60.17 55431.22 88888.00 2007-04-23 20:10:12.500 113 12319.80 60.23 55431.25 88888.00 2007-04-23 20:10:12.625 113 12319.83 60.23 55431.25 88888.00 2007-04-23 20:10:12.750 113 12319.80 60.25 55431.28 88888.00 2007-04-23 20:10:12.875 113 12319.77 60.30 55431.32 88888.00 2007-04-23 20:10:13.000 113 12319.77 60.23 55431.30 88888.00 2007-04-23 20:10:13.125 113 12319.80 60.25 55431.28 88888.00 2007-04-23 20:10:13.250 113 12319.70 60.20 55431.22 88888.00 2007-04-23 20:10:13.375 113 12319.65 60.20 55431.25 88888.00 2007-04-23 20:10:13.500 113 12319.65 60.25 55431.28 88888.00 2007-04-23 20:10:13.625 113 12319.67 60.30 55431.30 88888.00 2007-04-23 20:10:13.750 113 12319.70 60.35 55431.32 88888.00 2007-04-23 20:10:13.875 113 12319.67 60.33 55431.30 88888.00 2007-04-23 20:10:14.000 113 12319.73 60.27 55431.28 88888.00 2007-04-23 20:10:14.125 113 12319.70 60.23 55431.30 88888.00 2007-04-23 20:10:14.250 113 12319.73 60.33 55431.32 88888.00 2007-04-23 20:10:14.375 113 12319.75 60.38 55431.32 88888.00 2007-04-23 20:10:14.500 113 12319.70 60.35 55431.35 88888.00 2007-04-23 20:10:14.625 113 12319.70 60.38 55431.32 88888.00 2007-04-23 20:10:14.750 113 12319.65 60.38 55431.35 88888.00 2007-04-23 20:10:14.875 113 12319.67 60.35 55431.38 88888.00 2007-04-23 20:10:15.000 113 12319.65 60.35 55431.32 88888.00 2007-04-23 20:10:15.125 113 12319.60 60.42 55431.30 88888.00 2007-04-23 20:10:15.250 113 12319.58 60.42 55431.30 88888.00 2007-04-23 20:10:15.375 113 12319.60 60.38 55431.32 88888.00 2007-04-23 20:10:15.500 113 12319.62 60.38 55431.30 88888.00 2007-04-23 20:10:15.625 113 12319.62 60.35 55431.32 88888.00 2007-04-23 20:10:15.750 113 12319.65 60.35 55431.32 88888.00 2007-04-23 20:10:15.875 113 12319.67 60.40 55431.35 88888.00 2007-04-23 20:10:16.000 113 12319.70 60.42 55431.28 88888.00 2007-04-23 20:10:16.125 113 12319.70 60.40 55431.30 88888.00 2007-04-23 20:10:16.250 113 12319.67 60.40 55431.32 88888.00 2007-04-23 20:10:16.375 113 12319.73 60.45 55431.35 88888.00 2007-04-23 20:10:16.500 113 12319.75 60.42 55431.35 88888.00 2007-04-23 20:10:16.625 113 12319.77 60.42 55431.35 88888.00 2007-04-23 20:10:16.750 113 12319.77 60.45 55431.35 88888.00 2007-04-23 20:10:16.875 113 12319.62 60.45 55431.32 88888.00 2007-04-23 20:10:17.000 113 12319.55 60.45 55431.35 88888.00 2007-04-23 20:10:17.125 113 12319.50 60.42 55431.32 88888.00 2007-04-23 20:10:17.250 113 12319.48 60.42 55431.32 88888.00 2007-04-23 20:10:17.375 113 12319.52 60.50 55431.32 88888.00 2007-04-23 20:10:17.500 113 12319.55 60.50 55431.35 88888.00 2007-04-23 20:10:17.625 113 12319.62 60.50 55431.38 88888.00 2007-04-23 20:10:17.750 113 12319.60 60.52 55431.38 88888.00 2007-04-23 20:10:17.875 113 12319.55 60.55 55431.38 88888.00 2007-04-23 20:10:18.000 113 12319.58 60.58 55431.38 88888.00 2007-04-23 20:10:18.125 113 12319.65 60.55 55431.38 88888.00 2007-04-23 20:10:18.250 113 12319.62 60.55 55431.43 88888.00 2007-04-23 20:10:18.375 113 12319.67 60.58 55431.43 88888.00 2007-04-23 20:10:18.500 113 12319.65 60.60 55431.40 88888.00 2007-04-23 20:10:18.625 113 12319.65 60.62 55431.38 88888.00 2007-04-23 20:10:18.750 113 12319.58 60.62 55431.35 88888.00 2007-04-23 20:10:18.875 113 12319.58 60.58 55431.40 88888.00 2007-04-23 20:10:19.000 113 12319.62 60.50 55431.40 88888.00 2007-04-23 20:10:19.125 113 12319.67 60.52 55431.38 88888.00 2007-04-23 20:10:19.250 113 12319.70 60.58 55431.40 88888.00 2007-04-23 20:10:19.375 113 12319.80 60.60 55431.38 88888.00 2007-04-23 20:10:19.500 113 12319.70 60.62 55431.43 88888.00 2007-04-23 20:10:19.625 113 12319.67 60.60 55431.40 88888.00 2007-04-23 20:10:19.750 113 12319.67 60.60 55431.40 88888.00 2007-04-23 20:10:19.875 113 12319.65 60.62 55431.43 88888.00 2007-04-23 20:10:20.000 113 12319.62 60.62 55431.43 88888.00 2007-04-23 20:10:20.125 113 12319.65 60.60 55431.43 88888.00 2007-04-23 20:10:20.250 113 12319.62 60.58 55431.43 88888.00 2007-04-23 20:10:20.375 113 12319.70 60.67 55431.47 88888.00 2007-04-23 20:10:20.500 113 12319.73 60.67 55431.47 88888.00 2007-04-23 20:10:20.625 113 12319.62 60.62 55431.45 88888.00 2007-04-23 20:10:20.750 113 12319.58 60.60 55431.43 88888.00 2007-04-23 20:10:20.875 113 12319.65 60.62 55431.43 88888.00 2007-04-23 20:10:21.000 113 12319.70 60.67 55431.45 88888.00 2007-04-23 20:10:21.125 113 12319.67 60.73 55431.43 88888.00 2007-04-23 20:10:21.250 113 12319.58 60.65 55431.43 88888.00 2007-04-23 20:10:21.375 113 12319.58 60.65 55431.43 88888.00 2007-04-23 20:10:21.500 113 12319.58 60.67 55431.43 88888.00 2007-04-23 20:10:21.625 113 12319.58 60.70 55431.40 88888.00 2007-04-23 20:10:21.750 113 12319.55 60.70 55431.43 88888.00 2007-04-23 20:10:21.875 113 12319.55 60.70 55431.45 88888.00 2007-04-23 20:10:22.000 113 12319.55 60.70 55431.43 88888.00 2007-04-23 20:10:22.125 113 12319.50 60.70 55431.43 88888.00 2007-04-23 20:10:22.250 113 12319.50 60.67 55431.45 88888.00 2007-04-23 20:10:22.375 113 12319.52 60.75 55431.45 88888.00 2007-04-23 20:10:22.500 113 12319.52 60.73 55431.40 88888.00 2007-04-23 20:10:22.625 113 12319.60 60.70 55431.43 88888.00 2007-04-23 20:10:22.750 113 12319.65 60.70 55431.43 88888.00 2007-04-23 20:10:22.875 113 12319.58 60.70 55431.47 88888.00 2007-04-23 20:10:23.000 113 12319.58 60.70 55431.43 88888.00 2007-04-23 20:10:23.125 113 12319.67 60.77 55431.45 88888.00 2007-04-23 20:10:23.250 113 12319.65 60.77 55431.43 88888.00 2007-04-23 20:10:23.375 113 12319.60 60.73 55431.43 88888.00 2007-04-23 20:10:23.500 113 12319.50 60.73 55431.45 88888.00 2007-04-23 20:10:23.625 113 12319.58 60.75 55431.43 88888.00 2007-04-23 20:10:23.750 113 12319.60 60.77 55431.45 88888.00 2007-04-23 20:10:23.875 113 12319.65 60.83 55431.47 88888.00 2007-04-23 20:10:24.000 113 12319.70 60.77 55431.50 88888.00 2007-04-23 20:10:24.125 113 12319.65 60.73 55431.47 88888.00 2007-04-23 20:10:24.250 113 12319.62 60.70 55431.43 88888.00 2007-04-23 20:10:24.375 113 12319.67 60.70 55431.47 88888.00 2007-04-23 20:10:24.500 113 12319.52 60.73 55431.47 88888.00 2007-04-23 20:10:24.625 113 12319.50 60.70 55431.45 88888.00 2007-04-23 20:10:24.750 113 12319.58 60.75 55431.47 88888.00 2007-04-23 20:10:24.875 113 12319.70 60.77 55431.47 88888.00 2007-04-23 20:10:25.000 113 12319.70 60.77 55431.50 88888.00 2007-04-23 20:10:25.125 113 12319.60 60.75 55431.50 88888.00 2007-04-23 20:10:25.250 113 12319.48 60.70 55431.47 88888.00 2007-04-23 20:10:25.375 113 12319.45 60.73 55431.47 88888.00 2007-04-23 20:10:25.500 113 12319.45 60.75 55431.50 88888.00 2007-04-23 20:10:25.625 113 12319.52 60.83 55431.50 88888.00 2007-04-23 20:10:25.750 113 12319.58 60.77 55431.45 88888.00 2007-04-23 20:10:25.875 113 12319.58 60.75 55431.47 88888.00 2007-04-23 20:10:26.000 113 12319.58 60.77 55431.50 88888.00 2007-04-23 20:10:26.125 113 12319.52 60.80 55431.50 88888.00 2007-04-23 20:10:26.250 113 12319.48 60.80 55431.47 88888.00 2007-04-23 20:10:26.375 113 12319.55 60.83 55431.47 88888.00 2007-04-23 20:10:26.500 113 12319.50 60.77 55431.47 88888.00 2007-04-23 20:10:26.625 113 12319.45 60.73 55431.50 88888.00 2007-04-23 20:10:26.750 113 12319.42 60.73 55431.53 88888.00 2007-04-23 20:10:26.875 113 12319.45 60.75 55431.50 88888.00 2007-04-23 20:10:27.000 113 12319.52 60.80 55431.53 88888.00 2007-04-23 20:10:27.125 113 12319.58 60.80 55431.47 88888.00 2007-04-23 20:10:27.250 113 12319.55 60.77 55431.47 88888.00 2007-04-23 20:10:27.375 113 12319.62 60.75 55431.50 88888.00 2007-04-23 20:10:27.500 113 12319.60 60.80 55431.53 88888.00 2007-04-23 20:10:27.625 113 12319.60 60.83 55431.53 88888.00 2007-04-23 20:10:27.750 113 12319.58 60.77 55431.47 88888.00 2007-04-23 20:10:27.875 113 12319.50 60.75 55431.47 88888.00 2007-04-23 20:10:28.000 113 12319.50 60.73 55431.45 88888.00 2007-04-23 20:10:28.125 113 12319.52 60.80 55431.45 88888.00 2007-04-23 20:10:28.250 113 12319.45 60.75 55431.47 88888.00 2007-04-23 20:10:28.375 113 12319.48 60.77 55431.50 88888.00 2007-04-23 20:10:28.500 113 12319.52 60.88 55431.53 88888.00 2007-04-23 20:10:28.625 113 12319.65 60.90 55431.53 88888.00 2007-04-23 20:10:28.750 113 12319.67 60.85 55431.55 88888.00 2007-04-23 20:10:28.875 113 12319.60 60.83 55431.50 88888.00 2007-04-23 20:10:29.000 113 12319.52 60.77 55431.45 88888.00 2007-04-23 20:10:29.125 113 12319.42 60.75 55431.45 88888.00 2007-04-23 20:10:29.250 113 12319.45 60.75 55431.50 88888.00 2007-04-23 20:10:29.375 113 12319.50 60.75 55431.50 88888.00 2007-04-23 20:10:29.500 113 12319.45 60.77 55431.47 88888.00 2007-04-23 20:10:29.625 113 12319.50 60.80 55431.47 88888.00 2007-04-23 20:10:29.750 113 12319.55 60.80 55431.47 88888.00 2007-04-23 20:10:29.875 113 12319.55 60.83 55431.50 88888.00 2007-04-23 20:10:30.000 113 12319.52 60.80 55431.50 88888.00 2007-04-23 20:10:30.125 113 12319.55 60.83 55431.53 88888.00 2007-04-23 20:10:30.250 113 12319.52 60.83 55431.47 88888.00 2007-04-23 20:10:30.375 113 12319.50 60.80 55431.45 88888.00 2007-04-23 20:10:30.500 113 12319.55 60.77 55431.50 88888.00 2007-04-23 20:10:30.625 113 12319.58 60.77 55431.50 88888.00 2007-04-23 20:10:30.750 113 12319.60 60.73 55431.47 88888.00 2007-04-23 20:10:30.875 113 12319.60 60.75 55431.50 88888.00 2007-04-23 20:10:31.000 113 12319.60 60.80 55431.47 88888.00 2007-04-23 20:10:31.125 113 12319.60 60.80 55431.50 88888.00 2007-04-23 20:10:31.250 113 12319.58 60.80 55431.53 88888.00 2007-04-23 20:10:31.375 113 12319.60 60.90 55431.55 88888.00 2007-04-23 20:10:31.500 113 12319.60 60.88 55431.53 88888.00 2007-04-23 20:10:31.625 113 12319.52 60.80 55431.55 88888.00 2007-04-23 20:10:31.750 113 12319.52 60.80 55431.53 88888.00 2007-04-23 20:10:31.875 113 12319.48 60.75 55431.50 88888.00 2007-04-23 20:10:32.000 113 12319.50 60.73 55431.47 88888.00 2007-04-23 20:10:32.125 113 12319.60 60.77 55431.53 88888.00 2007-04-23 20:10:32.250 113 12319.65 60.80 55431.50 88888.00 2007-04-23 20:10:32.375 113 12319.60 60.77 55431.50 88888.00 2007-04-23 20:10:32.500 113 12319.60 60.75 55431.47 88888.00 2007-04-23 20:10:32.625 113 12319.55 60.83 55431.50 88888.00 2007-04-23 20:10:32.750 113 12319.58 60.83 55431.53 88888.00 2007-04-23 20:10:32.875 113 12319.62 60.83 55431.50 88888.00 2007-04-23 20:10:33.000 113 12319.60 60.80 55431.53 88888.00 2007-04-23 20:10:33.125 113 12319.60 60.77 55431.53 88888.00 2007-04-23 20:10:33.250 113 12319.52 60.73 55431.53 88888.00 2007-04-23 20:10:33.375 113 12319.48 60.75 55431.53 88888.00 2007-04-23 20:10:33.500 113 12319.42 60.80 55431.53 88888.00 2007-04-23 20:10:33.625 113 12319.45 60.73 55431.53 88888.00 2007-04-23 20:10:33.750 113 12319.50 60.77 55431.55 88888.00 2007-04-23 20:10:33.875 113 12319.55 60.83 55431.53 88888.00 2007-04-23 20:10:34.000 113 12319.52 60.77 55431.50 88888.00 2007-04-23 20:10:34.125 113 12319.50 60.80 55431.50 88888.00 2007-04-23 20:10:34.250 113 12319.48 60.83 55431.50 88888.00 2007-04-23 20:10:34.375 113 12319.48 60.80 55431.50 88888.00 2007-04-23 20:10:34.500 113 12319.45 60.77 55431.50 88888.00 2007-04-23 20:10:34.625 113 12319.50 60.80 55431.53 88888.00 2007-04-23 20:10:34.750 113 12319.48 60.83 55431.55 88888.00 2007-04-23 20:10:34.875 113 12319.48 60.77 55431.53 88888.00 2007-04-23 20:10:35.000 113 12319.45 60.73 55431.53 88888.00 2007-04-23 20:10:35.125 113 12319.45 60.73 55431.47 88888.00 2007-04-23 20:10:35.250 113 12319.50 60.75 55431.50 88888.00 2007-04-23 20:10:35.375 113 12319.58 60.77 55431.53 88888.00 2007-04-23 20:10:35.500 113 12319.52 60.85 55431.50 88888.00 2007-04-23 20:10:35.625 113 12319.55 60.85 55431.53 88888.00 2007-04-23 20:10:35.750 113 12319.60 60.80 55431.53 88888.00 2007-04-23 20:10:35.875 113 12319.58 60.77 55431.55 88888.00 2007-04-23 20:10:36.000 113 12319.58 60.77 55431.53 88888.00 2007-04-23 20:10:36.125 113 12319.58 60.80 55431.55 88888.00 2007-04-23 20:10:36.250 113 12319.48 60.80 55431.55 88888.00 2007-04-23 20:10:36.375 113 12319.52 60.80 55431.50 88888.00 2007-04-23 20:10:36.500 113 12319.60 60.77 55431.50 88888.00 2007-04-23 20:10:36.625 113 12319.60 60.80 55431.53 88888.00 2007-04-23 20:10:36.750 113 12319.52 60.83 55431.55 88888.00 2007-04-23 20:10:36.875 113 12319.52 60.80 55431.53 88888.00 2007-04-23 20:10:37.000 113 12319.60 60.77 55431.50 88888.00 2007-04-23 20:10:37.125 113 12319.55 60.80 55431.53 88888.00 2007-04-23 20:10:37.250 113 12319.52 60.77 55431.53 88888.00 2007-04-23 20:10:37.375 113 12319.55 60.83 55431.53 88888.00 2007-04-23 20:10:37.500 113 12319.58 60.77 55431.53 88888.00 2007-04-23 20:10:37.625 113 12319.60 60.75 55431.50 88888.00 2007-04-23 20:10:37.750 113 12319.62 60.75 55431.50 88888.00 2007-04-23 20:10:37.875 113 12319.55 60.83 55431.53 88888.00 2007-04-23 20:10:38.000 113 12319.45 60.83 55431.50 88888.00 2007-04-23 20:10:38.125 113 12319.52 60.85 55431.55 88888.00 2007-04-23 20:10:38.250 113 12319.52 60.83 55431.57 88888.00 2007-04-23 20:10:38.375 113 12319.48 60.80 55431.53 88888.00 2007-04-23 20:10:38.500 113 12319.52 60.75 55431.53 88888.00 2007-04-23 20:10:38.625 113 12319.48 60.77 55431.53 88888.00 2007-04-23 20:10:38.750 113 12319.48 60.83 55431.57 88888.00 2007-04-23 20:10:38.875 113 12319.52 60.83 55431.55 88888.00 2007-04-23 20:10:39.000 113 12319.50 60.77 55431.53 88888.00 2007-04-23 20:10:39.125 113 12319.42 60.73 55431.57 88888.00 2007-04-23 20:10:39.250 113 12319.40 60.77 55431.55 88888.00 2007-04-23 20:10:39.375 113 12319.42 60.80 55431.53 88888.00 2007-04-23 20:10:39.500 113 12319.42 60.85 55431.55 88888.00 2007-04-23 20:10:39.625 113 12319.48 60.83 55431.60 88888.00 2007-04-23 20:10:39.750 113 12319.55 60.80 55431.55 88888.00 2007-04-23 20:10:39.875 113 12319.62 60.75 55431.57 88888.00 2007-04-23 20:10:40.000 113 12319.67 60.77 55431.57 88888.00 2007-04-23 20:10:40.125 113 12319.67 60.80 55431.57 88888.00 2007-04-23 20:10:40.250 113 12319.60 60.77 55431.57 88888.00 2007-04-23 20:10:40.375 113 12319.65 60.75 55431.55 88888.00 2007-04-23 20:10:40.500 113 12319.65 60.70 55431.53 88888.00 2007-04-23 20:10:40.625 113 12319.65 60.80 55431.53 88888.00 2007-04-23 20:10:40.750 113 12319.67 60.85 55431.57 88888.00 2007-04-23 20:10:40.875 113 12319.67 60.83 55431.57 88888.00 2007-04-23 20:10:41.000 113 12319.55 60.75 55431.55 88888.00 2007-04-23 20:10:41.125 113 12319.52 60.77 55431.53 88888.00 2007-04-23 20:10:41.250 113 12319.55 60.73 55431.50 88888.00 2007-04-23 20:10:41.375 113 12319.58 60.73 55431.53 88888.00 2007-04-23 20:10:41.500 113 12319.60 60.73 55431.55 88888.00 2007-04-23 20:10:41.625 113 12319.55 60.70 55431.55 88888.00 2007-04-23 20:10:41.750 113 12319.50 60.75 55431.57 88888.00 2007-04-23 20:10:41.875 113 12319.50 60.75 55431.55 88888.00 2007-04-23 20:10:42.000 113 12319.55 60.73 55431.55 88888.00 2007-04-23 20:10:42.125 113 12319.58 60.75 55431.57 88888.00 2007-04-23 20:10:42.250 113 12319.55 60.70 55431.60 88888.00 2007-04-23 20:10:42.375 113 12319.55 60.75 55431.55 88888.00 2007-04-23 20:10:42.500 113 12319.60 60.77 55431.57 88888.00 2007-04-23 20:10:42.625 113 12319.58 60.75 55431.60 88888.00 2007-04-23 20:10:42.750 113 12319.60 60.75 55431.57 88888.00 2007-04-23 20:10:42.875 113 12319.58 60.65 55431.53 88888.00 2007-04-23 20:10:43.000 113 12319.52 60.65 55431.47 88888.00 2007-04-23 20:10:43.125 113 12319.48 60.67 55431.50 88888.00 2007-04-23 20:10:43.250 113 12319.50 60.67 55431.55 88888.00 2007-04-23 20:10:43.375 113 12319.50 60.65 55431.53 88888.00 2007-04-23 20:10:43.500 113 12319.55 60.67 55431.55 88888.00 2007-04-23 20:10:43.625 113 12319.58 60.73 55431.57 88888.00 2007-04-23 20:10:43.750 113 12319.52 60.75 55431.55 88888.00 2007-04-23 20:10:43.875 113 12319.50 60.73 55431.57 88888.00 2007-04-23 20:10:44.000 113 12319.58 60.73 55431.57 88888.00 2007-04-23 20:10:44.125 113 12319.60 60.67 55431.57 88888.00 2007-04-23 20:10:44.250 113 12319.52 60.60 55431.55 88888.00 2007-04-23 20:10:44.375 113 12319.60 60.70 55431.55 88888.00 2007-04-23 20:10:44.500 113 12319.55 60.67 55431.55 88888.00 2007-04-23 20:10:44.625 113 12319.55 60.65 55431.53 88888.00 2007-04-23 20:10:44.750 113 12319.58 60.70 55431.57 88888.00 2007-04-23 20:10:44.875 113 12319.58 60.67 55431.55 88888.00 2007-04-23 20:10:45.000 113 12319.65 60.73 55431.55 88888.00 2007-04-23 20:10:45.125 113 12319.65 60.70 55431.55 88888.00 2007-04-23 20:10:45.250 113 12319.60 60.70 55431.57 88888.00 2007-04-23 20:10:45.375 113 12319.62 60.73 55431.57 88888.00 2007-04-23 20:10:45.500 113 12319.55 60.70 55431.55 88888.00 2007-04-23 20:10:45.625 113 12319.55 60.70 55431.55 88888.00 2007-04-23 20:10:45.750 113 12319.55 60.67 55431.57 88888.00 2007-04-23 20:10:45.875 113 12319.65 60.70 55431.60 88888.00 2007-04-23 20:10:46.000 113 12319.67 60.75 55431.60 88888.00 2007-04-23 20:10:46.125 113 12319.65 60.77 55431.57 88888.00 2007-04-23 20:10:46.250 113 12319.65 60.77 55431.62 88888.00 2007-04-23 20:10:46.375 113 12319.65 60.77 55431.62 88888.00 2007-04-23 20:10:46.500 113 12319.62 60.75 55431.60 88888.00 2007-04-23 20:10:46.625 113 12319.62 60.70 55431.57 88888.00 2007-04-23 20:10:46.750 113 12319.62 60.65 55431.62 88888.00 2007-04-23 20:10:46.875 113 12319.65 60.67 55431.60 88888.00 2007-04-23 20:10:47.000 113 12319.65 60.73 55431.57 88888.00 2007-04-23 20:10:47.125 113 12319.62 60.65 55431.55 88888.00 2007-04-23 20:10:47.250 113 12319.55 60.62 55431.57 88888.00 2007-04-23 20:10:47.375 113 12319.60 60.73 55431.57 88888.00 2007-04-23 20:10:47.500 113 12319.62 60.77 55431.60 88888.00 2007-04-23 20:10:47.625 113 12319.65 60.75 55431.60 88888.00 2007-04-23 20:10:47.750 113 12319.65 60.70 55431.57 88888.00 2007-04-23 20:10:47.875 113 12319.62 60.65 55431.55 88888.00 2007-04-23 20:10:48.000 113 12319.62 60.67 55431.55 88888.00 2007-04-23 20:10:48.125 113 12319.62 60.65 55431.55 88888.00 2007-04-23 20:10:48.250 113 12319.58 60.65 55431.57 88888.00 2007-04-23 20:10:48.375 113 12319.58 60.65 55431.57 88888.00 2007-04-23 20:10:48.500 113 12319.55 60.67 55431.60 88888.00 2007-04-23 20:10:48.625 113 12319.55 60.75 55431.60 88888.00 2007-04-23 20:10:48.750 113 12319.55 60.75 55431.62 88888.00 2007-04-23 20:10:48.875 113 12319.55 60.70 55431.57 88888.00 2007-04-23 20:10:49.000 113 12319.58 60.67 55431.57 88888.00 2007-04-23 20:10:49.125 113 12319.62 60.67 55431.60 88888.00 2007-04-23 20:10:49.250 113 12319.62 60.73 55431.60 88888.00 2007-04-23 20:10:49.375 113 12319.62 60.70 55431.60 88888.00 2007-04-23 20:10:49.500 113 12319.65 60.75 55431.60 88888.00 2007-04-23 20:10:49.625 113 12319.62 60.75 55431.60 88888.00 2007-04-23 20:10:49.750 113 12319.55 60.77 55431.60 88888.00 2007-04-23 20:10:49.875 113 12319.52 60.73 55431.60 88888.00 2007-04-23 20:10:50.000 113 12319.50 60.67 55431.57 88888.00 2007-04-23 20:10:50.125 113 12319.50 60.67 55431.57 88888.00 2007-04-23 20:10:50.250 113 12319.52 60.70 55431.60 88888.00 2007-04-23 20:10:50.375 113 12319.55 60.75 55431.60 88888.00 2007-04-23 20:10:50.500 113 12319.55 60.73 55431.60 88888.00 2007-04-23 20:10:50.625 113 12319.67 60.75 55431.62 88888.00 2007-04-23 20:10:50.750 113 12319.65 60.77 55431.62 88888.00 2007-04-23 20:10:50.875 113 12319.60 60.75 55431.62 88888.00 2007-04-23 20:10:51.000 113 12319.52 60.73 55431.57 88888.00 2007-04-23 20:10:51.125 113 12319.52 60.70 55431.60 88888.00 2007-04-23 20:10:51.250 113 12319.52 60.70 55431.62 88888.00 2007-04-23 20:10:51.375 113 12319.60 60.77 55431.65 88888.00 2007-04-23 20:10:51.500 113 12319.55 60.80 55431.62 88888.00 2007-04-23 20:10:51.625 113 12319.50 60.73 55431.62 88888.00 2007-04-23 20:10:51.750 113 12319.48 60.73 55431.60 88888.00 2007-04-23 20:10:51.875 113 12319.40 60.70 55431.60 88888.00 2007-04-23 20:10:52.000 113 12319.38 60.73 55431.60 88888.00 2007-04-23 20:10:52.125 113 12319.35 60.73 55431.57 88888.00 2007-04-23 20:10:52.250 113 12319.35 60.73 55431.60 88888.00 2007-04-23 20:10:52.375 113 12319.33 60.75 55431.57 88888.00 2007-04-23 20:10:52.500 113 12319.25 60.67 55431.53 88888.00 2007-04-23 20:10:52.625 113 12319.30 60.65 55431.55 88888.00 2007-04-23 20:10:52.750 113 12319.35 60.73 55431.60 88888.00 2007-04-23 20:10:52.875 113 12319.35 60.73 55431.62 88888.00 2007-04-23 20:10:53.000 113 12319.35 60.70 55431.65 88888.00 2007-04-23 20:10:53.125 113 12319.42 60.75 55431.62 88888.00 2007-04-23 20:10:53.250 113 12319.48 60.67 55431.62 88888.00 2007-04-23 20:10:53.375 113 12319.50 60.77 55431.62 88888.00 2007-04-23 20:10:53.500 113 12319.52 60.83 55431.65 88888.00 2007-04-23 20:10:53.625 113 12319.52 60.77 55431.65 88888.00 2007-04-23 20:10:53.750 113 12319.52 60.70 55431.65 88888.00 2007-04-23 20:10:53.875 113 12319.52 60.77 55431.62 88888.00 2007-04-23 20:10:54.000 113 12319.50 60.80 55431.60 88888.00 2007-04-23 20:10:54.125 113 12319.40 60.80 55431.60 88888.00 2007-04-23 20:10:54.250 113 12319.38 60.75 55431.60 88888.00 2007-04-23 20:10:54.375 113 12319.38 60.73 55431.60 88888.00 2007-04-23 20:10:54.500 113 12319.50 60.83 55431.65 88888.00 2007-04-23 20:10:54.625 113 12319.52 60.88 55431.70 88888.00 2007-04-23 20:10:54.750 113 12319.42 60.85 55431.70 88888.00 2007-04-23 20:10:54.875 113 12319.42 60.85 55431.70 88888.00 2007-04-23 20:10:55.000 113 12319.45 60.83 55431.68 88888.00 2007-04-23 20:10:55.125 113 12319.45 60.80 55431.65 88888.00 2007-04-23 20:10:55.250 113 12319.48 60.83 55431.68 88888.00 2007-04-23 20:10:55.375 113 12319.48 60.80 55431.68 88888.00 2007-04-23 20:10:55.500 113 12319.45 60.80 55431.70 88888.00 2007-04-23 20:10:55.625 113 12319.42 60.83 55431.70 88888.00 2007-04-23 20:10:55.750 113 12319.38 60.75 55431.65 88888.00 2007-04-23 20:10:55.875 113 12319.45 60.77 55431.65 88888.00 2007-04-23 20:10:56.000 113 12319.58 60.83 55431.68 88888.00 2007-04-23 20:10:56.125 113 12319.50 60.85 55431.70 88888.00 2007-04-23 20:10:56.250 113 12319.42 60.83 55431.68 88888.00 2007-04-23 20:10:56.375 113 12319.42 60.80 55431.70 88888.00 2007-04-23 20:10:56.500 113 12319.48 60.80 55431.72 88888.00 2007-04-23 20:10:56.625 113 12319.50 60.85 55431.72 88888.00 2007-04-23 20:10:56.750 113 12319.52 60.85 55431.70 88888.00 2007-04-23 20:10:56.875 113 12319.50 60.85 55431.70 88888.00 2007-04-23 20:10:57.000 113 12319.45 60.83 55431.70 88888.00 2007-04-23 20:10:57.125 113 12319.50 60.83 55431.68 88888.00 2007-04-23 20:10:57.250 113 12319.48 60.75 55431.70 88888.00 2007-04-23 20:10:57.375 113 12319.48 60.75 55431.68 88888.00 2007-04-23 20:10:57.500 113 12319.52 60.83 55431.68 88888.00 2007-04-23 20:10:57.625 113 12319.60 60.85 55431.65 88888.00 2007-04-23 20:10:57.750 113 12319.58 60.85 55431.68 88888.00 2007-04-23 20:10:57.875 113 12319.55 60.92 55431.72 88888.00 2007-04-23 20:10:58.000 113 12319.58 60.92 55431.75 88888.00 2007-04-23 20:10:58.125 113 12319.45 60.88 55431.70 88888.00 2007-04-23 20:10:58.250 113 12319.35 60.88 55431.70 88888.00 2007-04-23 20:10:58.375 113 12319.33 60.90 55431.68 88888.00 2007-04-23 20:10:58.500 113 12319.38 60.90 55431.70 88888.00 2007-04-23 20:10:58.625 113 12319.38 60.95 55431.72 88888.00 2007-04-23 20:10:58.750 113 12319.33 60.95 55431.72 88888.00 2007-04-23 20:10:58.875 113 12319.30 60.92 55431.72 88888.00 2007-04-23 20:10:59.000 113 12319.33 60.88 55431.70 88888.00 2007-04-23 20:10:59.125 113 12319.38 60.90 55431.70 88888.00 2007-04-23 20:10:59.250 113 12319.38 60.90 55431.70 88888.00 2007-04-23 20:10:59.375 113 12319.38 60.90 55431.70 88888.00 2007-04-23 20:10:59.500 113 12319.42 60.95 55431.72 88888.00 2007-04-23 20:10:59.625 113 12319.35 61.02 55431.72 88888.00 2007-04-23 20:10:59.750 113 12319.23 61.02 55431.72 88888.00 2007-04-23 20:10:59.875 113 12319.23 60.98 55431.70 88888.00 2007-04-23 20:11:00.000 113 12319.20 60.95 55431.68 88888.00 2007-04-23 20:11:00.125 113 12319.23 60.95 55431.70 88888.00 2007-04-23 20:11:00.250 113 12319.33 60.98 55431.72 88888.00 2007-04-23 20:11:00.375 113 12319.35 60.98 55431.75 88888.00 2007-04-23 20:11:00.500 113 12319.38 61.00 55431.78 88888.00 2007-04-23 20:11:00.625 113 12319.38 61.00 55431.75 88888.00 2007-04-23 20:11:00.750 113 12319.33 60.95 55431.75 88888.00 2007-04-23 20:11:00.875 113 12319.35 61.00 55431.72 88888.00 2007-04-23 20:11:01.000 113 12319.27 60.98 55431.70 88888.00 2007-04-23 20:11:01.125 113 12319.20 60.95 55431.68 88888.00 2007-04-23 20:11:01.250 113 12319.23 61.00 55431.70 88888.00 2007-04-23 20:11:01.375 113 12319.23 61.00 55431.70 88888.00 2007-04-23 20:11:01.500 113 12319.20 60.98 55431.65 88888.00 2007-04-23 20:11:01.625 113 12319.23 61.00 55431.70 88888.00 2007-04-23 20:11:01.750 113 12319.20 61.02 55431.68 88888.00 2007-04-23 20:11:01.875 113 12319.20 61.08 55431.70 88888.00 2007-04-23 20:11:02.000 113 12319.17 61.10 55431.68 88888.00 2007-04-23 20:11:02.125 113 12319.17 61.15 55431.70 88888.00 2007-04-23 20:11:02.250 113 12319.17 61.10 55431.70 88888.00 2007-04-23 20:11:02.375 113 12319.15 61.08 55431.75 88888.00 2007-04-23 20:11:02.500 113 12319.08 61.10 55431.72 88888.00 2007-04-23 20:11:02.625 113 12319.05 61.15 55431.75 88888.00 2007-04-23 20:11:02.750 113 12319.08 61.12 55431.72 88888.00 2007-04-23 20:11:02.875 113 12319.10 61.17 55431.75 88888.00 2007-04-23 20:11:03.000 113 12319.12 61.20 55431.75 88888.00 2007-04-23 20:11:03.125 113 12319.10 61.20 55431.72 88888.00 2007-04-23 20:11:03.250 113 12319.05 61.12 55431.78 88888.00 2007-04-23 20:11:03.375 113 12319.02 61.10 55431.70 88888.00 2007-04-23 20:11:03.500 113 12318.98 61.08 55431.68 88888.00 2007-04-23 20:11:03.625 113 12318.95 61.08 55431.70 88888.00 2007-04-23 20:11:03.750 113 12318.98 61.08 55431.72 88888.00 2007-04-23 20:11:03.875 113 12319.05 61.15 55431.75 88888.00 2007-04-23 20:11:04.000 113 12319.05 61.17 55431.72 88888.00 2007-04-23 20:11:04.125 113 12319.00 61.15 55431.70 88888.00 2007-04-23 20:11:04.250 113 12319.05 61.17 55431.70 88888.00 2007-04-23 20:11:04.375 113 12319.10 61.17 55431.72 88888.00 2007-04-23 20:11:04.500 113 12319.05 61.17 55431.72 88888.00 2007-04-23 20:11:04.625 113 12319.08 61.20 55431.70 88888.00 2007-04-23 20:11:04.750 113 12319.05 61.20 55431.70 88888.00 2007-04-23 20:11:04.875 113 12319.00 61.17 55431.75 88888.00 2007-04-23 20:11:05.000 113 12318.95 61.15 55431.72 88888.00 2007-04-23 20:11:05.125 113 12318.92 61.15 55431.75 88888.00 2007-04-23 20:11:05.250 113 12318.92 61.15 55431.72 88888.00 2007-04-23 20:11:05.375 113 12319.02 61.23 55431.72 88888.00 2007-04-23 20:11:05.500 113 12319.05 61.20 55431.72 88888.00 2007-04-23 20:11:05.625 113 12319.05 61.23 55431.70 88888.00 2007-04-23 20:11:05.750 113 12319.02 61.25 55431.72 88888.00 2007-04-23 20:11:05.875 113 12319.00 61.15 55431.70 88888.00 2007-04-23 20:11:06.000 113 12319.00 61.17 55431.72 88888.00 2007-04-23 20:11:06.125 113 12318.98 61.23 55431.72 88888.00 2007-04-23 20:11:06.250 113 12318.92 61.17 55431.72 88888.00 2007-04-23 20:11:06.375 113 12318.98 61.20 55431.70 88888.00 2007-04-23 20:11:06.500 113 12318.98 61.27 55431.72 88888.00 2007-04-23 20:11:06.625 113 12318.98 61.30 55431.72 88888.00 2007-04-23 20:11:06.750 113 12318.88 61.25 55431.72 88888.00 2007-04-23 20:11:06.875 113 12318.85 61.20 55431.70 88888.00 2007-04-23 20:11:07.000 113 12318.88 61.23 55431.70 88888.00 2007-04-23 20:11:07.125 113 12318.88 61.23 55431.70 88888.00 2007-04-23 20:11:07.250 113 12318.88 61.23 55431.72 88888.00 2007-04-23 20:11:07.375 113 12318.92 61.25 55431.72 88888.00 2007-04-23 20:11:07.500 113 12318.95 61.25 55431.72 88888.00 2007-04-23 20:11:07.625 113 12319.00 61.27 55431.75 88888.00 2007-04-23 20:11:07.750 113 12318.95 61.27 55431.75 88888.00 2007-04-23 20:11:07.875 113 12318.98 61.27 55431.70 88888.00 2007-04-23 20:11:08.000 113 12318.92 61.23 55431.70 88888.00 2007-04-23 20:11:08.125 113 12318.90 61.30 55431.70 88888.00 2007-04-23 20:11:08.250 113 12318.88 61.27 55431.70 88888.00 2007-04-23 20:11:08.375 113 12318.85 61.17 55431.68 88888.00 2007-04-23 20:11:08.500 113 12318.90 61.20 55431.70 88888.00 2007-04-23 20:11:08.625 113 12318.85 61.23 55431.72 88888.00 2007-04-23 20:11:08.750 113 12318.90 61.30 55431.72 88888.00 2007-04-23 20:11:08.875 113 12318.88 61.30 55431.78 88888.00 2007-04-23 20:11:09.000 113 12318.88 61.33 55431.75 88888.00 2007-04-23 20:11:09.125 113 12318.85 61.38 55431.72 88888.00 2007-04-23 20:11:09.250 113 12318.80 61.33 55431.72 88888.00 2007-04-23 20:11:09.375 113 12318.75 61.30 55431.70 88888.00 2007-04-23 20:11:09.500 113 12318.75 61.27 55431.68 88888.00 2007-04-23 20:11:09.625 113 12318.77 61.33 55431.75 88888.00 2007-04-23 20:11:09.750 113 12318.80 61.38 55431.78 88888.00 2007-04-23 20:11:09.875 113 12318.80 61.33 55431.72 88888.00 2007-04-23 20:11:10.000 113 12318.77 61.27 55431.68 88888.00 2007-04-23 20:11:10.125 113 12318.73 61.30 55431.68 88888.00 2007-04-23 20:11:10.250 113 12318.73 61.30 55431.70 88888.00 2007-04-23 20:11:10.375 113 12318.70 61.30 55431.68 88888.00 2007-04-23 20:11:10.500 113 12318.62 61.30 55431.68 88888.00 2007-04-23 20:11:10.625 113 12318.60 61.33 55431.65 88888.00 2007-04-23 20:11:10.750 113 12318.65 61.30 55431.70 88888.00 2007-04-23 20:11:10.875 113 12318.73 61.25 55431.75 88888.00 2007-04-23 20:11:11.000 113 12318.73 61.27 55431.75 88888.00 2007-04-23 20:11:11.125 113 12318.67 61.30 55431.78 88888.00 2007-04-23 20:11:11.250 113 12318.62 61.35 55431.78 88888.00 2007-04-23 20:11:11.375 113 12318.62 61.35 55431.72 88888.00 2007-04-23 20:11:11.500 113 12318.65 61.30 55431.72 88888.00 2007-04-23 20:11:11.625 113 12318.67 61.27 55431.72 88888.00 2007-04-23 20:11:11.750 113 12318.73 61.30 55431.72 88888.00 2007-04-23 20:11:11.875 113 12318.67 61.27 55431.78 88888.00 2007-04-23 20:11:12.000 113 12318.70 61.33 55431.75 88888.00 2007-04-23 20:11:12.125 113 12318.65 61.30 55431.75 88888.00 2007-04-23 20:11:12.250 113 12318.60 61.27 55431.72 88888.00 2007-04-23 20:11:12.375 113 12318.62 61.33 55431.72 88888.00 2007-04-23 20:11:12.500 113 12318.73 61.42 55431.72 88888.00 2007-04-23 20:11:12.625 113 12318.75 61.33 55431.72 88888.00 2007-04-23 20:11:12.750 113 12318.67 61.30 55431.75 88888.00 2007-04-23 20:11:12.875 113 12318.62 61.30 55431.70 88888.00 2007-04-23 20:11:13.000 113 12318.58 61.25 55431.65 88888.00 2007-04-23 20:11:13.125 113 12318.60 61.25 55431.68 88888.00 2007-04-23 20:11:13.250 113 12318.65 61.30 55431.68 88888.00 2007-04-23 20:11:13.375 113 12318.73 61.30 55431.68 88888.00 2007-04-23 20:11:13.500 113 12318.70 61.27 55431.65 88888.00 2007-04-23 20:11:13.625 113 12318.58 61.25 55431.65 88888.00 2007-04-23 20:11:13.750 113 12318.62 61.27 55431.70 88888.00 2007-04-23 20:11:13.875 113 12318.67 61.27 55431.72 88888.00 2007-04-23 20:11:14.000 113 12318.60 61.25 55431.68 88888.00 2007-04-23 20:11:14.125 113 12318.62 61.25 55431.70 88888.00 2007-04-23 20:11:14.250 113 12318.67 61.30 55431.70 88888.00 2007-04-23 20:11:14.375 113 12318.67 61.30 55431.70 88888.00 2007-04-23 20:11:14.500 113 12318.67 61.27 55431.70 88888.00 2007-04-23 20:11:14.625 113 12318.65 61.27 55431.70 88888.00 2007-04-23 20:11:14.750 113 12318.55 61.23 55431.70 88888.00 2007-04-23 20:11:14.875 113 12318.52 61.23 55431.68 88888.00 2007-04-23 20:11:15.000 113 12318.60 61.25 55431.70 88888.00 2007-04-23 20:11:15.125 113 12318.67 61.27 55431.72 88888.00 2007-04-23 20:11:15.250 113 12318.60 61.27 55431.68 88888.00 2007-04-23 20:11:15.375 113 12318.55 61.27 55431.65 88888.00 2007-04-23 20:11:15.500 113 12318.60 61.27 55431.65 88888.00 2007-04-23 20:11:15.625 113 12318.70 61.27 55431.70 88888.00 2007-04-23 20:11:15.750 113 12318.67 61.27 55431.70 88888.00 2007-04-23 20:11:15.875 113 12318.62 61.27 55431.65 88888.00 2007-04-23 20:11:16.000 113 12318.55 61.25 55431.62 88888.00 2007-04-23 20:11:16.125 113 12318.52 61.23 55431.62 88888.00 2007-04-23 20:11:16.250 113 12318.52 61.23 55431.62 88888.00 2007-04-23 20:11:16.375 113 12318.60 61.23 55431.60 88888.00 2007-04-23 20:11:16.500 113 12318.60 61.17 55431.65 88888.00 2007-04-23 20:11:16.625 113 12318.60 61.23 55431.65 88888.00 2007-04-23 20:11:16.750 113 12318.67 61.30 55431.68 88888.00 2007-04-23 20:11:16.875 113 12318.67 61.27 55431.68 88888.00 2007-04-23 20:11:17.000 113 12318.67 61.23 55431.65 88888.00 2007-04-23 20:11:17.125 113 12318.70 61.23 55431.65 88888.00 2007-04-23 20:11:17.250 113 12318.62 61.25 55431.65 88888.00 2007-04-23 20:11:17.375 113 12318.65 61.23 55431.60 88888.00 2007-04-23 20:11:17.500 113 12318.60 61.15 55431.60 88888.00 2007-04-23 20:11:17.625 113 12318.60 61.20 55431.60 88888.00 2007-04-23 20:11:17.750 113 12318.65 61.20 55431.62 88888.00 2007-04-23 20:11:17.875 113 12318.67 61.20 55431.62 88888.00 2007-04-23 20:11:18.000 113 12318.70 61.20 55431.65 88888.00 2007-04-23 20:11:18.125 113 12318.67 61.23 55431.62 88888.00 2007-04-23 20:11:18.250 113 12318.67 61.20 55431.60 88888.00 2007-04-23 20:11:18.375 113 12318.70 61.15 55431.60 88888.00 2007-04-23 20:11:18.500 113 12318.65 61.15 55431.55 88888.00 2007-04-23 20:11:18.625 113 12318.67 61.15 55431.57 88888.00 2007-04-23 20:11:18.750 113 12318.73 61.15 55431.62 88888.00 2007-04-23 20:11:18.875 113 12318.75 61.12 55431.60 88888.00 2007-04-23 20:11:19.000 113 12318.70 61.15 55431.57 88888.00 2007-04-23 20:11:19.125 113 12318.62 61.15 55431.57 88888.00 2007-04-23 20:11:19.250 113 12318.58 61.17 55431.60 88888.00 2007-04-23 20:11:19.375 113 12318.62 61.15 55431.62 88888.00 2007-04-23 20:11:19.500 113 12318.65 61.17 55431.62 88888.00 2007-04-23 20:11:19.625 113 12318.65 61.15 55431.62 88888.00 2007-04-23 20:11:19.750 113 12318.65 61.17 55431.60 88888.00 2007-04-23 20:11:19.875 113 12318.60 61.12 55431.55 88888.00 2007-04-23 20:11:20.000 113 12318.60 61.12 55431.60 88888.00 2007-04-23 20:11:20.125 113 12318.65 61.15 55431.62 88888.00 2007-04-23 20:11:20.250 113 12318.62 61.12 55431.60 88888.00 2007-04-23 20:11:20.375 113 12318.55 61.08 55431.57 88888.00 2007-04-23 20:11:20.500 113 12318.55 61.08 55431.60 88888.00 2007-04-23 20:11:20.625 113 12318.60 61.17 55431.65 88888.00 2007-04-23 20:11:20.750 113 12318.60 61.20 55431.62 88888.00 2007-04-23 20:11:20.875 113 12318.58 61.15 55431.57 88888.00 2007-04-23 20:11:21.000 113 12318.60 61.12 55431.62 88888.00 2007-04-23 20:11:21.125 113 12318.65 61.10 55431.65 88888.00 2007-04-23 20:11:21.250 113 12318.67 61.12 55431.62 88888.00 2007-04-23 20:11:21.375 113 12318.70 61.12 55431.60 88888.00 2007-04-23 20:11:21.500 113 12318.65 61.12 55431.57 88888.00 2007-04-23 20:11:21.625 113 12318.60 61.08 55431.55 88888.00 2007-04-23 20:11:21.750 113 12318.62 61.10 55431.57 88888.00 2007-04-23 20:11:21.875 113 12318.62 61.08 55431.57 88888.00 2007-04-23 20:11:22.000 113 12318.65 61.08 55431.55 88888.00 2007-04-23 20:11:22.125 113 12318.70 61.02 55431.57 88888.00 2007-04-23 20:11:22.250 113 12318.70 61.05 55431.55 88888.00 2007-04-23 20:11:22.375 113 12318.65 61.02 55431.55 88888.00 2007-04-23 20:11:22.500 113 12318.65 61.05 55431.55 88888.00 2007-04-23 20:11:22.625 113 12318.73 61.12 55431.60 88888.00 2007-04-23 20:11:22.750 113 12318.77 61.17 55431.60 88888.00 2007-04-23 20:11:22.875 113 12318.80 61.15 55431.60 88888.00 2007-04-23 20:11:23.000 113 12318.73 61.08 55431.55 88888.00 2007-04-23 20:11:23.125 113 12318.75 61.10 55431.57 88888.00 2007-04-23 20:11:23.250 113 12318.75 61.10 55431.60 88888.00 2007-04-23 20:11:23.375 113 12318.70 61.08 55431.57 88888.00 2007-04-23 20:11:23.500 113 12318.75 61.08 55431.57 88888.00 2007-04-23 20:11:23.625 113 12318.75 61.00 55431.53 88888.00 2007-04-23 20:11:23.750 113 12318.77 61.00 55431.55 88888.00 2007-04-23 20:11:23.875 113 12318.75 61.00 55431.55 88888.00 2007-04-23 20:11:24.000 113 12318.75 61.00 55431.57 88888.00 2007-04-23 20:11:24.125 113 12318.75 61.05 55431.55 88888.00 2007-04-23 20:11:24.250 113 12318.75 61.05 55431.53 88888.00 2007-04-23 20:11:24.375 113 12318.77 61.02 55431.53 88888.00 2007-04-23 20:11:24.500 113 12318.77 61.05 55431.55 88888.00 2007-04-23 20:11:24.625 113 12318.80 61.02 55431.55 88888.00 2007-04-23 20:11:24.750 113 12318.77 60.98 55431.57 88888.00 2007-04-23 20:11:24.875 113 12318.77 60.98 55431.55 88888.00 2007-04-23 20:11:25.000 113 12318.75 61.02 55431.55 88888.00 2007-04-23 20:11:25.125 113 12318.73 61.05 55431.55 88888.00 2007-04-23 20:11:25.250 113 12318.67 60.95 55431.53 88888.00 2007-04-23 20:11:25.375 113 12318.75 60.95 55431.55 88888.00 2007-04-23 20:11:25.500 113 12318.67 60.98 55431.53 88888.00 2007-04-23 20:11:25.625 113 12318.70 61.02 55431.50 88888.00 2007-04-23 20:11:25.750 113 12318.80 61.02 55431.50 88888.00 2007-04-23 20:11:25.875 113 12318.88 61.05 55431.53 88888.00 2007-04-23 20:11:26.000 113 12318.85 61.00 55431.53 88888.00 2007-04-23 20:11:26.125 113 12318.83 61.00 55431.53 88888.00 2007-04-23 20:11:26.250 113 12318.88 61.00 55431.53 88888.00 2007-04-23 20:11:26.375 113 12318.85 60.98 55431.50 88888.00 2007-04-23 20:11:26.500 113 12318.88 60.95 55431.50 88888.00 2007-04-23 20:11:26.625 113 12318.90 60.98 55431.50 88888.00 2007-04-23 20:11:26.750 113 12318.92 61.00 55431.50 88888.00 2007-04-23 20:11:26.875 113 12318.88 60.98 55431.53 88888.00 2007-04-23 20:11:27.000 113 12318.90 61.05 55431.55 88888.00 2007-04-23 20:11:27.125 113 12318.88 61.05 55431.55 88888.00 2007-04-23 20:11:27.250 113 12318.80 61.00 55431.55 88888.00 2007-04-23 20:11:27.375 113 12318.83 61.00 55431.55 88888.00 2007-04-23 20:11:27.500 113 12318.83 60.98 55431.53 88888.00 2007-04-23 20:11:27.625 113 12318.85 60.98 55431.50 88888.00 2007-04-23 20:11:27.750 113 12318.88 60.95 55431.47 88888.00 2007-04-23 20:11:27.875 113 12318.92 60.98 55431.55 88888.00 2007-04-23 20:11:28.000 113 12318.88 61.00 55431.53 88888.00 2007-04-23 20:11:28.125 113 12318.88 60.95 55431.53 88888.00 2007-04-23 20:11:28.250 113 12318.88 60.98 55431.53 88888.00 2007-04-23 20:11:28.375 113 12318.90 61.02 55431.55 88888.00 2007-04-23 20:11:28.500 113 12318.85 61.02 55431.55 88888.00 2007-04-23 20:11:28.625 113 12318.85 61.02 55431.55 88888.00 2007-04-23 20:11:28.750 113 12318.88 61.00 55431.50 88888.00 2007-04-23 20:11:28.875 113 12318.88 61.00 55431.47 88888.00 2007-04-23 20:11:29.000 113 12318.85 61.02 55431.45 88888.00 2007-04-23 20:11:29.125 113 12318.88 61.05 55431.45 88888.00 2007-04-23 20:11:29.250 113 12318.92 61.08 55431.47 88888.00 2007-04-23 20:11:29.375 113 12318.95 61.10 55431.50 88888.00 2007-04-23 20:11:29.500 113 12318.95 61.02 55431.47 88888.00 2007-04-23 20:11:29.625 113 12318.98 61.02 55431.47 88888.00 2007-04-23 20:11:29.750 113 12319.00 61.00 55431.43 88888.00 2007-04-23 20:11:29.875 113 12319.02 60.95 55431.43 88888.00 2007-04-23 20:11:30.000 113 12319.00 60.98 55431.45 88888.00 2007-04-23 20:11:30.125 113 12319.00 61.05 55431.47 88888.00 2007-04-23 20:11:30.250 113 12318.95 61.02 55431.47 88888.00 2007-04-23 20:11:30.375 113 12318.98 61.08 55431.47 88888.00 2007-04-23 20:11:30.500 113 12318.88 61.00 55431.45 88888.00 2007-04-23 20:11:30.625 113 12318.88 61.00 55431.45 88888.00 2007-04-23 20:11:30.750 113 12319.02 61.02 55431.50 88888.00 2007-04-23 20:11:30.875 113 12319.12 61.05 55431.47 88888.00 2007-04-23 20:11:31.000 113 12319.20 61.10 55431.47 88888.00 2007-04-23 20:11:31.125 113 12319.23 61.08 55431.47 88888.00 2007-04-23 20:11:31.250 113 12319.12 61.02 55431.43 88888.00 2007-04-23 20:11:31.375 113 12319.08 61.00 55431.43 88888.00 2007-04-23 20:11:31.500 113 12319.05 61.02 55431.43 88888.00 2007-04-23 20:11:31.625 113 12319.00 61.00 55431.45 88888.00 2007-04-23 20:11:31.750 113 12319.00 61.05 55431.45 88888.00 2007-04-23 20:11:31.875 113 12318.98 61.05 55431.45 88888.00 2007-04-23 20:11:32.000 113 12319.02 61.08 55431.45 88888.00 2007-04-23 20:11:32.125 113 12319.08 61.05 55431.47 88888.00 2007-04-23 20:11:32.250 113 12319.02 61.00 55431.45 88888.00 2007-04-23 20:11:32.375 113 12319.12 61.05 55431.45 88888.00 2007-04-23 20:11:32.500 113 12319.08 61.02 55431.43 88888.00 2007-04-23 20:11:32.625 113 12319.00 61.00 55431.43 88888.00 2007-04-23 20:11:32.750 113 12319.02 61.05 55431.45 88888.00 2007-04-23 20:11:32.875 113 12319.02 61.02 55431.47 88888.00 2007-04-23 20:11:33.000 113 12318.98 61.00 55431.45 88888.00 2007-04-23 20:11:33.125 113 12318.98 61.10 55431.47 88888.00 2007-04-23 20:11:33.250 113 12319.00 61.12 55431.50 88888.00 2007-04-23 20:11:33.375 113 12319.02 61.12 55431.47 88888.00 2007-04-23 20:11:33.500 113 12319.05 61.08 55431.43 88888.00 2007-04-23 20:11:33.625 113 12319.10 61.02 55431.40 88888.00 2007-04-23 20:11:33.750 113 12319.05 60.98 55431.40 88888.00 2007-04-23 20:11:33.875 113 12319.05 60.98 55431.40 88888.00 2007-04-23 20:11:34.000 113 12319.10 60.98 55431.38 88888.00 2007-04-23 20:11:34.125 113 12319.02 61.05 55431.40 88888.00 2007-04-23 20:11:34.250 113 12319.02 61.10 55431.43 88888.00 2007-04-23 20:11:34.375 113 12319.08 61.10 55431.43 88888.00 2007-04-23 20:11:34.500 113 12319.05 61.10 55431.43 88888.00 2007-04-23 20:11:34.625 113 12318.95 61.10 55431.40 88888.00 2007-04-23 20:11:34.750 113 12318.92 61.08 55431.43 88888.00 2007-04-23 20:11:34.875 113 12318.95 61.12 55431.45 88888.00 2007-04-23 20:11:35.000 113 12319.00 61.12 55431.45 88888.00 2007-04-23 20:11:35.125 113 12319.05 61.12 55431.45 88888.00 2007-04-23 20:11:35.250 113 12318.98 61.10 55431.43 88888.00 2007-04-23 20:11:35.375 113 12318.92 61.12 55431.43 88888.00 2007-04-23 20:11:35.500 113 12318.92 61.12 55431.43 88888.00 2007-04-23 20:11:35.625 113 12318.98 61.12 55431.43 88888.00 2007-04-23 20:11:35.750 113 12319.02 61.17 55431.43 88888.00 2007-04-23 20:11:35.875 113 12318.98 61.23 55431.43 88888.00 2007-04-23 20:11:36.000 113 12318.98 61.25 55431.45 88888.00 2007-04-23 20:11:36.125 113 12319.00 61.15 55431.45 88888.00 2007-04-23 20:11:36.250 113 12319.00 61.10 55431.40 88888.00 2007-04-23 20:11:36.375 113 12319.05 61.17 55431.40 88888.00 2007-04-23 20:11:36.500 113 12319.10 61.15 55431.40 88888.00 2007-04-23 20:11:36.625 113 12319.15 61.12 55431.35 88888.00 2007-04-23 20:11:36.750 113 12319.08 61.15 55431.40 88888.00 2007-04-23 20:11:36.875 113 12319.00 61.12 55431.40 88888.00 2007-04-23 20:11:37.000 113 12318.98 61.15 55431.40 88888.00 2007-04-23 20:11:37.125 113 12318.98 61.20 55431.43 88888.00 2007-04-23 20:11:37.250 113 12318.95 61.20 55431.40 88888.00 2007-04-23 20:11:37.375 113 12319.05 61.17 55431.40 88888.00 2007-04-23 20:11:37.500 113 12319.05 61.27 55431.43 88888.00 2007-04-23 20:11:37.625 113 12319.05 61.20 55431.38 88888.00 2007-04-23 20:11:37.750 113 12319.08 61.20 55431.38 88888.00 2007-04-23 20:11:37.875 113 12319.12 61.25 55431.38 88888.00 2007-04-23 20:11:38.000 113 12319.15 61.27 55431.35 88888.00 2007-04-23 20:11:38.125 113 12319.05 61.25 55431.38 88888.00 2007-04-23 20:11:38.250 113 12318.92 61.25 55431.40 88888.00 2007-04-23 20:11:38.375 113 12319.00 61.30 55431.40 88888.00 2007-04-23 20:11:38.500 113 12319.08 61.30 55431.40 88888.00 2007-04-23 20:11:38.625 113 12319.05 61.25 55431.38 88888.00 2007-04-23 20:11:38.750 113 12318.95 61.23 55431.35 88888.00 2007-04-23 20:11:38.875 113 12318.98 61.27 55431.38 88888.00 2007-04-23 20:11:39.000 113 12319.00 61.27 55431.35 88888.00 2007-04-23 20:11:39.125 113 12319.00 61.30 55431.40 88888.00 2007-04-23 20:11:39.250 113 12319.05 61.27 55431.43 88888.00 2007-04-23 20:11:39.375 113 12319.08 61.30 55431.43 88888.00 2007-04-23 20:11:39.500 113 12319.10 61.27 55431.38 88888.00 2007-04-23 20:11:39.625 113 12319.10 61.25 55431.32 88888.00 2007-04-23 20:11:39.750 113 12319.02 61.25 55431.38 88888.00 2007-04-23 20:11:39.875 113 12319.00 61.27 55431.40 88888.00 2007-04-23 20:11:40.000 113 12319.08 61.30 55431.40 88888.00 2007-04-23 20:11:40.125 113 12319.15 61.30 55431.40 88888.00 2007-04-23 20:11:40.250 113 12319.08 61.25 55431.38 88888.00 2007-04-23 20:11:40.375 113 12319.08 61.30 55431.35 88888.00 2007-04-23 20:11:40.500 113 12319.02 61.30 55431.38 88888.00 2007-04-23 20:11:40.625 113 12319.02 61.27 55431.38 88888.00 2007-04-23 20:11:40.750 113 12319.02 61.33 55431.35 88888.00 2007-04-23 20:11:40.875 113 12319.08 61.30 55431.38 88888.00 2007-04-23 20:11:41.000 113 12319.15 61.30 55431.40 88888.00 2007-04-23 20:11:41.125 113 12319.15 61.30 55431.40 88888.00 2007-04-23 20:11:41.250 113 12319.12 61.25 55431.38 88888.00 2007-04-23 20:11:41.375 113 12319.12 61.27 55431.38 88888.00 2007-04-23 20:11:41.500 113 12319.05 61.30 55431.38 88888.00 2007-04-23 20:11:41.625 113 12319.10 61.35 55431.38 88888.00 2007-04-23 20:11:41.750 113 12319.10 61.35 55431.35 88888.00 2007-04-23 20:11:41.875 113 12319.12 61.27 55431.35 88888.00 2007-04-23 20:11:42.000 113 12319.10 61.30 55431.38 88888.00 2007-04-23 20:11:42.125 113 12319.02 61.35 55431.38 88888.00 2007-04-23 20:11:42.250 113 12318.98 61.35 55431.38 88888.00 2007-04-23 20:11:42.375 113 12319.02 61.33 55431.30 88888.00 2007-04-23 20:11:42.500 113 12319.08 61.35 55431.35 88888.00 2007-04-23 20:11:42.625 113 12319.02 61.38 55431.35 88888.00 2007-04-23 20:11:42.750 113 12318.92 61.42 55431.38 88888.00 2007-04-23 20:11:42.875 113 12318.90 61.42 55431.40 88888.00 2007-04-23 20:11:43.000 113 12318.92 61.42 55431.40 88888.00 2007-04-23 20:11:43.125 113 12319.00 61.45 55431.40 88888.00 2007-04-23 20:11:43.250 113 12319.05 61.40 55431.35 88888.00 2007-04-23 20:11:43.375 113 12319.05 61.40 55431.35 88888.00 2007-04-23 20:11:43.500 113 12318.98 61.38 55431.32 88888.00 2007-04-23 20:11:43.625 113 12318.92 61.33 55431.35 88888.00 2007-04-23 20:11:43.750 113 12318.90 61.33 55431.35 88888.00 2007-04-23 20:11:43.875 113 12318.98 61.38 55431.38 88888.00 2007-04-23 20:11:44.000 113 12319.00 61.42 55431.38 88888.00 2007-04-23 20:11:44.125 113 12319.00 61.40 55431.35 88888.00 2007-04-23 20:11:44.250 113 12318.92 61.40 55431.38 88888.00 2007-04-23 20:11:44.375 113 12318.92 61.45 55431.43 88888.00 2007-04-23 20:11:44.500 113 12319.05 61.48 55431.40 88888.00 2007-04-23 20:11:44.625 113 12319.10 61.48 55431.43 88888.00 2007-04-23 20:11:44.750 113 12319.02 61.48 55431.40 88888.00 2007-04-23 20:11:44.875 113 12319.00 61.45 55431.40 88888.00 2007-04-23 20:11:45.000 113 12319.05 61.42 55431.40 88888.00 2007-04-23 20:11:45.125 113 12319.02 61.45 55431.43 88888.00 2007-04-23 20:11:45.250 113 12318.98 61.45 55431.38 88888.00 2007-04-23 20:11:45.375 113 12319.05 61.50 55431.38 88888.00 2007-04-23 20:11:45.500 113 12319.10 61.55 55431.40 88888.00 2007-04-23 20:11:45.625 113 12319.05 61.48 55431.40 88888.00 2007-04-23 20:11:45.750 113 12318.95 61.42 55431.35 88888.00 2007-04-23 20:11:45.875 113 12318.92 61.48 55431.38 88888.00 2007-04-23 20:11:46.000 113 12318.98 61.52 55431.38 88888.00 2007-04-23 20:11:46.125 113 12319.02 61.50 55431.40 88888.00 2007-04-23 20:11:46.250 113 12319.02 61.42 55431.38 88888.00 2007-04-23 20:11:46.375 113 12319.05 61.45 55431.38 88888.00 2007-04-23 20:11:46.500 113 12319.05 61.58 55431.38 88888.00 2007-04-23 20:11:46.625 113 12319.08 61.55 55431.38 88888.00 2007-04-23 20:11:46.750 113 12319.08 61.50 55431.38 88888.00 2007-04-23 20:11:46.875 113 12318.98 61.45 55431.35 88888.00 2007-04-23 20:11:47.000 113 12319.00 61.42 55431.30 88888.00 2007-04-23 20:11:47.125 113 12319.05 61.48 55431.32 88888.00 2007-04-23 20:11:47.250 113 12319.12 61.45 55431.32 88888.00 2007-04-23 20:11:47.375 113 12319.17 61.50 55431.35 88888.00 2007-04-23 20:11:47.500 113 12319.10 61.50 55431.32 88888.00 2007-04-23 20:11:47.625 113 12318.98 61.48 55431.30 88888.00 2007-04-23 20:11:47.750 113 12319.02 61.50 55431.30 88888.00 2007-04-23 20:11:47.875 113 12319.08 61.55 55431.32 88888.00 2007-04-23 20:11:48.000 113 12319.00 61.50 55431.30 88888.00 2007-04-23 20:11:48.125 113 12318.90 61.48 55431.28 88888.00 2007-04-23 20:11:48.250 113 12318.95 61.55 55431.32 88888.00 2007-04-23 20:11:48.375 113 12319.02 61.55 55431.30 88888.00 2007-04-23 20:11:48.500 113 12319.00 61.48 55431.28 88888.00 2007-04-23 20:11:48.625 113 12319.00 61.48 55431.28 88888.00 2007-04-23 20:11:48.750 113 12319.02 61.55 55431.32 88888.00 2007-04-23 20:11:48.875 113 12319.10 61.58 55431.32 88888.00 2007-04-23 20:11:49.000 113 12319.12 61.55 55431.30 88888.00 2007-04-23 20:11:49.125 113 12319.12 61.58 55431.32 88888.00 2007-04-23 20:11:49.250 113 12319.12 61.58 55431.32 88888.00 2007-04-23 20:11:49.375 113 12319.10 61.58 55431.32 88888.00 2007-04-23 20:11:49.500 113 12319.02 61.55 55431.28 88888.00 2007-04-23 20:11:49.625 113 12319.02 61.60 55431.28 88888.00 2007-04-23 20:11:49.750 113 12319.05 61.58 55431.30 88888.00 2007-04-23 20:11:49.875 113 12319.00 61.50 55431.25 88888.00 2007-04-23 20:11:50.000 113 12318.98 61.52 55431.25 88888.00 2007-04-23 20:11:50.125 113 12319.00 61.52 55431.22 88888.00 2007-04-23 20:11:50.250 113 12318.98 61.55 55431.28 88888.00 2007-04-23 20:11:50.375 113 12318.98 61.60 55431.30 88888.00 2007-04-23 20:11:50.500 113 12319.00 61.62 55431.30 88888.00 2007-04-23 20:11:50.625 113 12319.10 61.62 55431.28 88888.00 2007-04-23 20:11:50.750 113 12319.08 61.60 55431.30 88888.00 2007-04-23 20:11:50.875 113 12318.98 61.60 55431.28 88888.00 2007-04-23 20:11:51.000 113 12318.95 61.60 55431.25 88888.00 2007-04-23 20:11:51.125 113 12319.00 61.65 55431.28 88888.00 2007-04-23 20:11:51.250 113 12318.98 61.62 55431.20 88888.00 2007-04-23 20:11:51.375 113 12319.05 61.60 55431.25 88888.00 2007-04-23 20:11:51.500 113 12319.08 61.60 55431.25 88888.00 2007-04-23 20:11:51.625 113 12318.98 61.60 55431.22 88888.00 2007-04-23 20:11:51.750 113 12319.00 61.62 55431.20 88888.00 2007-04-23 20:11:51.875 113 12319.10 61.62 55431.22 88888.00 2007-04-23 20:11:52.000 113 12319.17 61.65 55431.25 88888.00 2007-04-23 20:11:52.125 113 12319.08 61.60 55431.25 88888.00 2007-04-23 20:11:52.250 113 12318.98 61.55 55431.18 88888.00 2007-04-23 20:11:52.375 113 12318.95 61.55 55431.18 88888.00 2007-04-23 20:11:52.500 113 12319.00 61.60 55431.20 88888.00 2007-04-23 20:11:52.625 113 12319.15 61.67 55431.25 88888.00 2007-04-23 20:11:52.750 113 12319.12 61.67 55431.25 88888.00 2007-04-23 20:11:52.875 113 12318.98 61.62 55431.22 88888.00 2007-04-23 20:11:53.000 113 12318.90 61.60 55431.20 88888.00 2007-04-23 20:11:53.125 113 12318.90 61.58 55431.20 88888.00 2007-04-23 20:11:53.250 113 12318.95 61.62 55431.20 88888.00 2007-04-23 20:11:53.375 113 12319.02 61.65 55431.20 88888.00 2007-04-23 20:11:53.500 113 12319.05 61.62 55431.20 88888.00 2007-04-23 20:11:53.625 113 12319.05 61.65 55431.22 88888.00 2007-04-23 20:11:53.750 113 12319.10 61.70 55431.22 88888.00 2007-04-23 20:11:53.875 113 12319.10 61.67 55431.22 88888.00 2007-04-23 20:11:54.000 113 12319.08 61.67 55431.22 88888.00 2007-04-23 20:11:54.125 113 12319.08 61.70 55431.20 88888.00 2007-04-23 20:11:54.250 113 12318.98 61.65 55431.20 88888.00 2007-04-23 20:11:54.375 113 12319.00 61.65 55431.20 88888.00 2007-04-23 20:11:54.500 113 12319.02 61.67 55431.20 88888.00 2007-04-23 20:11:54.625 113 12319.02 61.70 55431.22 88888.00 2007-04-23 20:11:54.750 113 12319.05 61.70 55431.18 88888.00 2007-04-23 20:11:54.875 113 12319.08 61.67 55431.18 88888.00 2007-04-23 20:11:55.000 113 12319.10 61.65 55431.18 88888.00 2007-04-23 20:11:55.125 113 12319.08 61.67 55431.15 88888.00 2007-04-23 20:11:55.250 113 12319.00 61.70 55431.18 88888.00 2007-04-23 20:11:55.375 113 12318.98 61.67 55431.12 88888.00 2007-04-23 20:11:55.500 113 12319.02 61.65 55431.12 88888.00 2007-04-23 20:11:55.625 113 12319.08 61.65 55431.15 88888.00 2007-04-23 20:11:55.750 113 12319.08 61.70 55431.15 88888.00 2007-04-23 20:11:55.875 113 12319.02 61.67 55431.15 88888.00 2007-04-23 20:11:56.000 113 12319.05 61.65 55431.12 88888.00 2007-04-23 20:11:56.125 113 12319.10 61.67 55431.15 88888.00 2007-04-23 20:11:56.250 113 12319.10 61.73 55431.15 88888.00 2007-04-23 20:11:56.375 113 12319.08 61.77 55431.15 88888.00 2007-04-23 20:11:56.500 113 12319.05 61.77 55431.18 88888.00 2007-04-23 20:11:56.625 113 12318.98 61.73 55431.15 88888.00 2007-04-23 20:11:56.750 113 12318.98 61.75 55431.15 88888.00 2007-04-23 20:11:56.875 113 12319.02 61.77 55431.15 88888.00 2007-04-23 20:11:57.000 113 12319.02 61.75 55431.12 88888.00 2007-04-23 20:11:57.125 113 12318.98 61.73 55431.15 88888.00 2007-04-23 20:11:57.250 113 12318.92 61.70 55431.15 88888.00 2007-04-23 20:11:57.375 113 12318.95 61.73 55431.15 88888.00 2007-04-23 20:11:57.500 113 12318.98 61.73 55431.18 88888.00 2007-04-23 20:11:57.625 113 12319.02 61.75 55431.18 88888.00 2007-04-23 20:11:57.750 113 12319.05 61.73 55431.18 88888.00 2007-04-23 20:11:57.875 113 12319.10 61.75 55431.18 88888.00 2007-04-23 20:11:58.000 113 12319.12 61.77 55431.15 88888.00 2007-04-23 20:11:58.125 113 12319.00 61.73 55431.15 88888.00 2007-04-23 20:11:58.250 113 12318.92 61.73 55431.18 88888.00 2007-04-23 20:11:58.375 113 12318.92 61.75 55431.15 88888.00 2007-04-23 20:11:58.500 113 12318.98 61.73 55431.15 88888.00 2007-04-23 20:11:58.625 113 12318.95 61.70 55431.12 88888.00 2007-04-23 20:11:58.750 113 12318.95 61.75 55431.18 88888.00 2007-04-23 20:11:58.875 113 12318.98 61.77 55431.18 88888.00 2007-04-23 20:11:59.000 113 12319.02 61.77 55431.15 88888.00 2007-04-23 20:11:59.125 113 12318.98 61.75 55431.15 88888.00 2007-04-23 20:11:59.250 113 12318.92 61.73 55431.10 88888.00 2007-04-23 20:11:59.375 113 12318.95 61.75 55431.10 88888.00 2007-04-23 20:11:59.500 113 12318.85 61.75 55431.07 88888.00 2007-04-23 20:11:59.625 113 12318.85 61.77 55431.07 88888.00 2007-04-23 20:11:59.750 113 12318.92 61.75 55431.07 88888.00 2007-04-23 20:11:59.875 113 12318.95 61.80 55431.10 88888.00 2007-04-23 20:12:00.000 113 12318.98 61.77 55431.07 88888.00 2007-04-23 20:12:00.125 113 12319.00 61.75 55431.10 88888.00 2007-04-23 20:12:00.250 113 12318.92 61.70 55431.07 88888.00 2007-04-23 20:12:00.375 113 12318.90 61.73 55431.05 88888.00 2007-04-23 20:12:00.500 113 12318.92 61.75 55431.10 88888.00 2007-04-23 20:12:00.625 113 12318.98 61.77 55431.07 88888.00 2007-04-23 20:12:00.750 113 12319.00 61.77 55431.10 88888.00 2007-04-23 20:12:00.875 113 12319.02 61.75 55431.07 88888.00 2007-04-23 20:12:01.000 113 12319.00 61.73 55431.07 88888.00 2007-04-23 20:12:01.125 113 12319.08 61.77 55431.12 88888.00 2007-04-23 20:12:01.250 113 12319.02 61.77 55431.12 88888.00 2007-04-23 20:12:01.375 113 12318.92 61.73 55431.15 88888.00 2007-04-23 20:12:01.500 113 12318.98 61.73 55431.12 88888.00 2007-04-23 20:12:01.625 113 12319.00 61.67 55431.07 88888.00 2007-04-23 20:12:01.750 113 12318.98 61.75 55431.05 88888.00 2007-04-23 20:12:01.875 113 12319.00 61.77 55431.07 88888.00 2007-04-23 20:12:02.000 113 12319.02 61.77 55431.05 88888.00 2007-04-23 20:12:02.125 113 12318.98 61.75 55431.05 88888.00 2007-04-23 20:12:02.250 113 12318.88 61.73 55431.07 88888.00 2007-04-23 20:12:02.375 113 12318.90 61.75 55431.07 88888.00 2007-04-23 20:12:02.500 113 12318.98 61.77 55431.05 88888.00 2007-04-23 20:12:02.625 113 12319.00 61.85 55431.05 88888.00 2007-04-23 20:12:02.750 113 12318.98 61.77 55431.05 88888.00 2007-04-23 20:12:02.875 113 12319.02 61.77 55431.07 88888.00 2007-04-23 20:12:03.000 113 12319.05 61.75 55431.05 88888.00 2007-04-23 20:12:03.125 113 12319.10 61.75 55431.07 88888.00 2007-04-23 20:12:03.250 113 12319.12 61.77 55431.10 88888.00 2007-04-23 20:12:03.375 113 12319.15 61.83 55431.07 88888.00 2007-04-23 20:12:03.500 113 12319.00 61.77 55431.05 88888.00 2007-04-23 20:12:03.625 113 12318.90 61.75 55431.07 88888.00 2007-04-23 20:12:03.750 113 12318.92 61.73 55431.03 88888.00 2007-04-23 20:12:03.875 113 12318.92 61.73 55431.03 88888.00 2007-04-23 20:12:04.000 113 12318.90 61.75 55431.00 88888.00 2007-04-23 20:12:04.125 113 12318.92 61.77 55431.05 88888.00 2007-04-23 20:12:04.250 113 12318.92 61.83 55431.07 88888.00 2007-04-23 20:12:04.375 113 12318.92 61.80 55431.07 88888.00 2007-04-23 20:12:04.500 113 12318.92 61.77 55431.07 88888.00 2007-04-23 20:12:04.625 113 12318.98 61.77 55431.05 88888.00 2007-04-23 20:12:04.750 113 12318.88 61.70 55431.05 88888.00 2007-04-23 20:12:04.875 113 12318.83 61.70 55431.05 88888.00 2007-04-23 20:12:05.000 113 12318.88 61.73 55431.05 88888.00 2007-04-23 20:12:05.125 113 12318.83 61.67 55431.03 88888.00 2007-04-23 20:12:05.250 113 12318.75 61.62 55430.97 88888.00 2007-04-23 20:12:05.375 113 12318.83 61.65 55430.95 88888.00 2007-04-23 20:12:05.500 113 12318.85 61.70 55430.97 88888.00 2007-04-23 20:12:05.625 113 12318.88 61.75 55431.00 88888.00 2007-04-23 20:12:05.750 113 12318.98 61.80 55431.00 88888.00 2007-04-23 20:12:05.875 113 12318.92 61.73 55430.95 88888.00 2007-04-23 20:12:06.000 113 12318.88 61.70 55430.95 88888.00 2007-04-23 20:12:06.125 113 12318.85 61.65 55430.95 88888.00 2007-04-23 20:12:06.250 113 12318.88 61.67 55430.97 88888.00 2007-04-23 20:12:06.375 113 12318.92 61.77 55430.97 88888.00 2007-04-23 20:12:06.500 113 12318.98 61.80 55430.97 88888.00 2007-04-23 20:12:06.625 113 12318.85 61.67 55430.93 88888.00 2007-04-23 20:12:06.750 113 12318.80 61.65 55430.93 88888.00 2007-04-23 20:12:06.875 113 12318.85 61.67 55430.95 88888.00 2007-04-23 20:12:07.000 113 12318.88 61.73 55430.97 88888.00 2007-04-23 20:12:07.125 113 12318.83 61.70 55430.95 88888.00 2007-04-23 20:12:07.250 113 12318.75 61.73 55430.95 88888.00 2007-04-23 20:12:07.375 113 12318.80 61.70 55430.95 88888.00 2007-04-23 20:12:07.500 113 12318.88 61.73 55430.97 88888.00 2007-04-23 20:12:07.625 113 12318.95 61.75 55431.00 88888.00 2007-04-23 20:12:07.750 113 12318.98 61.73 55431.00 88888.00 2007-04-23 20:12:07.875 113 12318.92 61.70 55431.00 88888.00 2007-04-23 20:12:08.000 113 12318.85 61.73 55430.95 88888.00 2007-04-23 20:12:08.125 113 12318.88 61.70 55431.00 88888.00 2007-04-23 20:12:08.250 113 12318.92 61.73 55430.97 88888.00 2007-04-23 20:12:08.375 113 12318.98 61.75 55430.95 88888.00 2007-04-23 20:12:08.500 113 12318.92 61.73 55430.93 88888.00 2007-04-23 20:12:08.625 113 12318.88 61.75 55430.93 88888.00 2007-04-23 20:12:08.750 113 12318.88 61.77 55430.97 88888.00 2007-04-23 20:12:08.875 113 12318.83 61.75 55431.00 88888.00 2007-04-23 20:12:09.000 113 12318.80 61.70 55430.95 88888.00 2007-04-23 20:12:09.125 113 12318.80 61.67 55430.93 88888.00 2007-04-23 20:12:09.250 113 12318.77 61.65 55430.93 88888.00 2007-04-23 20:12:09.375 113 12318.90 61.67 55430.93 88888.00 2007-04-23 20:12:09.500 113 12318.90 61.70 55430.93 88888.00 2007-04-23 20:12:09.625 113 12318.90 61.67 55430.88 88888.00 2007-04-23 20:12:09.750 113 12318.90 61.65 55430.90 88888.00 2007-04-23 20:12:09.875 113 12318.95 61.70 55430.95 88888.00 2007-04-23 20:12:10.000 113 12319.00 61.75 55430.93 88888.00 2007-04-23 20:12:10.125 113 12318.98 61.73 55430.93 88888.00 2007-04-23 20:12:10.250 113 12318.85 61.62 55430.93 88888.00 2007-04-23 20:12:10.375 113 12318.85 61.65 55430.93 88888.00 2007-04-23 20:12:10.500 113 12318.83 61.65 55430.93 88888.00 2007-04-23 20:12:10.625 113 12318.88 61.70 55430.93 88888.00 2007-04-23 20:12:10.750 113 12318.83 61.65 55430.93 88888.00 2007-04-23 20:12:10.875 113 12318.83 61.62 55430.90 88888.00 2007-04-23 20:12:11.000 113 12318.80 61.62 55430.90 88888.00 2007-04-23 20:12:11.125 113 12318.83 61.65 55430.95 88888.00 2007-04-23 20:12:11.250 113 12318.80 61.67 55430.93 88888.00 2007-04-23 20:12:11.375 113 12318.85 61.67 55430.93 88888.00 2007-04-23 20:12:11.500 113 12318.85 61.67 55430.95 88888.00 2007-04-23 20:12:11.625 113 12318.85 61.73 55430.95 88888.00 2007-04-23 20:12:11.750 113 12318.85 61.73 55430.95 88888.00 2007-04-23 20:12:11.875 113 12318.85 61.77 55430.97 88888.00 2007-04-23 20:12:12.000 113 12318.83 61.77 55430.95 88888.00 2007-04-23 20:12:12.125 113 12318.83 61.70 55430.90 88888.00 2007-04-23 20:12:12.250 113 12318.83 61.65 55430.93 88888.00 2007-04-23 20:12:12.375 113 12318.83 61.67 55430.90 88888.00 2007-04-23 20:12:12.500 113 12318.80 61.65 55430.88 88888.00 2007-04-23 20:12:12.625 113 12318.85 61.73 55430.93 88888.00 2007-04-23 20:12:12.750 113 12318.92 61.73 55430.95 88888.00 2007-04-23 20:12:12.875 113 12318.90 61.70 55430.95 88888.00 2007-04-23 20:12:13.000 113 12318.83 61.67 55430.90 88888.00 2007-04-23 20:12:13.125 113 12318.80 61.62 55430.88 88888.00 2007-04-23 20:12:13.250 113 12318.88 61.65 55430.90 88888.00 2007-04-23 20:12:13.375 113 12318.98 61.70 55430.93 88888.00 2007-04-23 20:12:13.500 113 12318.95 61.70 55430.90 88888.00 2007-04-23 20:12:13.625 113 12319.02 61.73 55430.95 88888.00 2007-04-23 20:12:13.750 113 12319.05 61.70 55430.93 88888.00 2007-04-23 20:12:13.875 113 12319.00 61.67 55430.93 88888.00 2007-04-23 20:12:14.000 113 12318.95 61.65 55430.90 88888.00 2007-04-23 20:12:14.125 113 12318.90 61.70 55430.95 88888.00 2007-04-23 20:12:14.250 113 12318.83 61.60 55430.88 88888.00 2007-04-23 20:12:14.375 113 12318.85 61.62 55430.85 88888.00 2007-04-23 20:12:14.500 113 12318.83 61.67 55430.88 88888.00 2007-04-23 20:12:14.625 113 12318.85 61.75 55430.90 88888.00 2007-04-23 20:12:14.750 113 12318.92 61.73 55430.93 88888.00 2007-04-23 20:12:14.875 113 12318.92 61.70 55430.93 88888.00 2007-04-23 20:12:15.000 113 12318.85 61.70 55430.88 88888.00 2007-04-23 20:12:15.125 113 12318.85 61.67 55430.88 88888.00 2007-04-23 20:12:15.250 113 12318.77 61.67 55430.85 88888.00 2007-04-23 20:12:15.375 113 12318.83 61.70 55430.88 88888.00 2007-04-23 20:12:15.500 113 12318.85 61.67 55430.88 88888.00 2007-04-23 20:12:15.625 113 12318.90 61.70 55430.90 88888.00 2007-04-23 20:12:15.750 113 12318.90 61.75 55430.88 88888.00 2007-04-23 20:12:15.875 113 12318.90 61.70 55430.88 88888.00 2007-04-23 20:12:16.000 113 12318.90 61.67 55430.88 88888.00 2007-04-23 20:12:16.125 113 12318.92 61.70 55430.90 88888.00 2007-04-23 20:12:16.250 113 12318.95 61.73 55430.88 88888.00 2007-04-23 20:12:16.375 113 12318.90 61.70 55430.88 88888.00 2007-04-23 20:12:16.500 113 12318.83 61.70 55430.90 88888.00 2007-04-23 20:12:16.625 113 12318.85 61.70 55430.90 88888.00 2007-04-23 20:12:16.750 113 12318.90 61.73 55430.93 88888.00 2007-04-23 20:12:16.875 113 12318.88 61.75 55430.95 88888.00 2007-04-23 20:12:17.000 113 12318.83 61.70 55430.90 88888.00 2007-04-23 20:12:17.125 113 12318.83 61.73 55430.88 88888.00 2007-04-23 20:12:17.250 113 12318.85 61.73 55430.88 88888.00 2007-04-23 20:12:17.375 113 12318.85 61.73 55430.85 88888.00 2007-04-23 20:12:17.500 113 12318.83 61.75 55430.85 88888.00 2007-04-23 20:12:17.625 113 12318.80 61.73 55430.88 88888.00 2007-04-23 20:12:17.750 113 12318.75 61.67 55430.85 88888.00 2007-04-23 20:12:17.875 113 12318.85 61.73 55430.85 88888.00 2007-04-23 20:12:18.000 113 12318.90 61.75 55430.82 88888.00 2007-04-23 20:12:18.125 113 12318.83 61.70 55430.82 88888.00 2007-04-23 20:12:18.250 113 12318.83 61.73 55430.85 88888.00 2007-04-23 20:12:18.375 113 12318.88 61.67 55430.88 88888.00 2007-04-23 20:12:18.500 113 12318.80 61.73 55430.85 88888.00 2007-04-23 20:12:18.625 113 12318.83 61.77 55430.88 88888.00 2007-04-23 20:12:18.750 113 12318.88 61.73 55430.85 88888.00 2007-04-23 20:12:18.875 113 12318.90 61.77 55430.85 88888.00 2007-04-23 20:12:19.000 113 12318.80 61.75 55430.85 88888.00 2007-04-23 20:12:19.125 113 12318.77 61.70 55430.85 88888.00 2007-04-23 20:12:19.250 113 12318.80 61.73 55430.85 88888.00 2007-04-23 20:12:19.375 113 12318.83 61.77 55430.88 88888.00 2007-04-23 20:12:19.500 113 12318.85 61.77 55430.90 88888.00 2007-04-23 20:12:19.625 113 12318.83 61.77 55430.90 88888.00 2007-04-23 20:12:19.750 113 12318.83 61.80 55430.88 88888.00 2007-04-23 20:12:19.875 113 12318.85 61.75 55430.90 88888.00 2007-04-23 20:12:20.000 113 12318.88 61.77 55430.85 88888.00 2007-04-23 20:12:20.125 113 12318.88 61.77 55430.85 88888.00 2007-04-23 20:12:20.250 113 12318.80 61.77 55430.85 88888.00 2007-04-23 20:12:20.375 113 12318.83 61.85 55430.88 88888.00 2007-04-23 20:12:20.500 113 12318.80 61.85 55430.85 88888.00 2007-04-23 20:12:20.625 113 12318.88 61.92 55430.85 88888.00 2007-04-23 20:12:20.750 113 12318.88 61.95 55430.85 88888.00 2007-04-23 20:12:20.875 113 12318.85 61.88 55430.82 88888.00 2007-04-23 20:12:21.000 113 12318.88 61.83 55430.82 88888.00 2007-04-23 20:12:21.125 113 12318.88 61.83 55430.85 88888.00 2007-04-23 20:12:21.250 113 12318.95 61.85 55430.88 88888.00 2007-04-23 20:12:21.375 113 12318.92 61.85 55430.82 88888.00 2007-04-23 20:12:21.500 113 12318.85 61.83 55430.82 88888.00 2007-04-23 20:12:21.625 113 12318.80 61.88 55430.88 88888.00 2007-04-23 20:12:21.750 113 12318.90 61.88 55430.85 88888.00 2007-04-23 20:12:21.875 113 12318.95 61.92 55430.88 88888.00 2007-04-23 20:12:22.000 113 12318.92 61.90 55430.82 88888.00 2007-04-23 20:12:22.125 113 12318.88 61.85 55430.80 88888.00 2007-04-23 20:12:22.250 113 12318.88 61.88 55430.88 88888.00 2007-04-23 20:12:22.375 113 12318.95 61.95 55430.88 88888.00 2007-04-23 20:12:22.500 113 12318.90 61.92 55430.88 88888.00 2007-04-23 20:12:22.625 113 12318.85 61.92 55430.85 88888.00 2007-04-23 20:12:22.750 113 12318.77 61.98 55430.85 88888.00 2007-04-23 20:12:22.875 113 12318.83 61.95 55430.82 88888.00 2007-04-23 20:12:23.000 113 12318.80 61.85 55430.82 88888.00 2007-04-23 20:12:23.125 113 12318.85 61.85 55430.85 88888.00 2007-04-23 20:12:23.250 113 12318.88 61.90 55430.93 88888.00 2007-04-23 20:12:23.375 113 12318.92 61.88 55430.90 88888.00 2007-04-23 20:12:23.500 113 12318.92 61.95 55430.88 88888.00 2007-04-23 20:12:23.625 113 12318.88 61.92 55430.85 88888.00 2007-04-23 20:12:23.750 113 12318.90 61.92 55430.88 88888.00 2007-04-23 20:12:23.875 113 12318.90 61.88 55430.85 88888.00 2007-04-23 20:12:24.000 113 12318.90 61.88 55430.82 88888.00 2007-04-23 20:12:24.125 113 12318.90 61.98 55430.88 88888.00 2007-04-23 20:12:24.250 113 12318.88 61.98 55430.85 88888.00 2007-04-23 20:12:24.375 113 12318.80 61.95 55430.85 88888.00 2007-04-23 20:12:24.500 113 12318.77 61.95 55430.82 88888.00 2007-04-23 20:12:24.625 113 12318.77 62.00 55430.82 88888.00 2007-04-23 20:12:24.750 113 12318.77 61.95 55430.80 88888.00 2007-04-23 20:12:24.875 113 12318.85 61.95 55430.80 88888.00 2007-04-23 20:12:25.000 113 12318.88 61.98 55430.80 88888.00 2007-04-23 20:12:25.125 113 12318.85 62.02 55430.82 88888.00 2007-04-23 20:12:25.250 113 12318.85 62.02 55430.80 88888.00 2007-04-23 20:12:25.375 113 12318.88 62.00 55430.80 88888.00 2007-04-23 20:12:25.500 113 12318.85 61.98 55430.80 88888.00 2007-04-23 20:12:25.625 113 12318.80 62.00 55430.80 88888.00 2007-04-23 20:12:25.750 113 12318.83 62.02 55430.80 88888.00 2007-04-23 20:12:25.875 113 12318.83 62.02 55430.82 88888.00 2007-04-23 20:12:26.000 113 12318.77 62.00 55430.78 88888.00 2007-04-23 20:12:26.125 113 12318.77 62.05 55430.80 88888.00 2007-04-23 20:12:26.250 113 12318.75 62.12 55430.82 88888.00 2007-04-23 20:12:26.375 113 12318.77 62.08 55430.80 88888.00 2007-04-23 20:12:26.500 113 12318.83 62.05 55430.80 88888.00 2007-04-23 20:12:26.625 113 12318.85 62.05 55430.80 88888.00 2007-04-23 20:12:26.750 113 12318.83 62.05 55430.85 88888.00 2007-04-23 20:12:26.875 113 12318.80 62.00 55430.80 88888.00 2007-04-23 20:12:27.000 113 12318.85 62.02 55430.80 88888.00 2007-04-23 20:12:27.125 113 12318.88 62.05 55430.78 88888.00 2007-04-23 20:12:27.250 113 12318.80 62.10 55430.78 88888.00 2007-04-23 20:12:27.375 113 12318.83 62.12 55430.78 88888.00 2007-04-23 20:12:27.500 113 12318.80 62.08 55430.80 88888.00 2007-04-23 20:12:27.625 113 12318.88 62.05 55430.80 88888.00 2007-04-23 20:12:27.750 113 12319.00 62.12 55430.80 88888.00 2007-04-23 20:12:27.875 113 12318.95 62.12 55430.80 88888.00 2007-04-23 20:12:28.000 113 12318.92 62.12 55430.80 88888.00 2007-04-23 20:12:28.125 113 12318.85 62.12 55430.80 88888.00 2007-04-23 20:12:28.250 113 12318.80 62.05 55430.80 88888.00 2007-04-23 20:12:28.375 113 12318.83 62.00 55430.78 88888.00 2007-04-23 20:12:28.500 113 12318.88 62.10 55430.78 88888.00 2007-04-23 20:12:28.625 113 12318.90 62.10 55430.80 88888.00 2007-04-23 20:12:28.750 113 12318.85 62.12 55430.82 88888.00 2007-04-23 20:12:28.875 113 12318.90 62.12 55430.85 88888.00 2007-04-23 20:12:29.000 113 12318.92 62.12 55430.80 88888.00 2007-04-23 20:12:29.125 113 12318.92 62.10 55430.80 88888.00 2007-04-23 20:12:29.250 113 12318.92 62.08 55430.85 88888.00 2007-04-23 20:12:29.375 113 12318.92 62.02 55430.82 88888.00 2007-04-23 20:12:29.500 113 12318.92 62.08 55430.80 88888.00 2007-04-23 20:12:29.625 113 12318.90 62.10 55430.78 88888.00 2007-04-23 20:12:29.750 113 12318.85 62.10 55430.78 88888.00 2007-04-23 20:12:29.875 113 12318.83 62.12 55430.82 88888.00 2007-04-23 20:12:30.000 113 12318.85 62.10 55430.80 88888.00 2007-04-23 20:12:30.125 113 12318.85 62.12 55430.78 88888.00 2007-04-23 20:12:30.250 113 12318.88 62.15 55430.80 88888.00 2007-04-23 20:12:30.375 113 12319.00 62.20 55430.78 88888.00 2007-04-23 20:12:30.500 113 12319.00 62.15 55430.80 88888.00 2007-04-23 20:12:30.625 113 12318.90 62.10 55430.80 88888.00 2007-04-23 20:12:30.750 113 12318.90 62.12 55430.80 88888.00 2007-04-23 20:12:30.875 113 12318.90 62.15 55430.80 88888.00 2007-04-23 20:12:31.000 113 12318.88 62.10 55430.78 88888.00 2007-04-23 20:12:31.125 113 12318.85 62.10 55430.78 88888.00 2007-04-23 20:12:31.250 113 12318.85 62.10 55430.75 88888.00 2007-04-23 20:12:31.375 113 12318.92 62.10 55430.75 88888.00 2007-04-23 20:12:31.500 113 12318.88 62.08 55430.75 88888.00 2007-04-23 20:12:31.625 113 12318.80 62.05 55430.75 88888.00 2007-04-23 20:12:31.750 113 12318.88 62.08 55430.72 88888.00 2007-04-23 20:12:31.875 113 12318.98 62.12 55430.72 88888.00 2007-04-23 20:12:32.000 113 12318.92 62.12 55430.72 88888.00 2007-04-23 20:12:32.125 113 12318.83 62.15 55430.72 88888.00 2007-04-23 20:12:32.250 113 12318.77 62.12 55430.72 88888.00 2007-04-23 20:12:32.375 113 12318.83 62.15 55430.72 88888.00 2007-04-23 20:12:32.500 113 12318.83 62.17 55430.75 88888.00 2007-04-23 20:12:32.625 113 12318.77 62.15 55430.75 88888.00 2007-04-23 20:12:32.750 113 12318.75 62.12 55430.72 88888.00 2007-04-23 20:12:32.875 113 12318.83 62.10 55430.72 88888.00 2007-04-23 20:12:33.000 113 12318.90 62.10 55430.72 88888.00 2007-04-23 20:12:33.125 113 12318.83 62.05 55430.70 88888.00 2007-04-23 20:12:33.250 113 12318.73 62.05 55430.70 88888.00 2007-04-23 20:12:33.375 113 12318.73 62.12 55430.68 88888.00 2007-04-23 20:12:33.500 113 12318.73 62.12 55430.68 88888.00 2007-04-23 20:12:33.625 113 12318.75 62.12 55430.70 88888.00 2007-04-23 20:12:33.750 113 12318.88 62.15 55430.72 88888.00 2007-04-23 20:12:33.875 113 12318.88 62.15 55430.75 88888.00 2007-04-23 20:12:34.000 113 12318.83 62.12 55430.70 88888.00 2007-04-23 20:12:34.125 113 12318.77 62.12 55430.72 88888.00 2007-04-23 20:12:34.250 113 12318.75 62.08 55430.75 88888.00 2007-04-23 20:12:34.375 113 12318.80 62.12 55430.75 88888.00 2007-04-23 20:12:34.500 113 12318.77 62.10 55430.75 88888.00 2007-04-23 20:12:34.625 113 12318.80 62.12 55430.75 88888.00 2007-04-23 20:12:34.750 113 12318.80 62.10 55430.72 88888.00 2007-04-23 20:12:34.875 113 12318.77 62.10 55430.72 88888.00 2007-04-23 20:12:35.000 113 12318.83 62.12 55430.75 88888.00 2007-04-23 20:12:35.125 113 12318.88 62.15 55430.75 88888.00 2007-04-23 20:12:35.250 113 12318.83 62.12 55430.75 88888.00 2007-04-23 20:12:35.375 113 12318.80 62.15 55430.72 88888.00 2007-04-23 20:12:35.500 113 12318.77 62.10 55430.72 88888.00 2007-04-23 20:12:35.625 113 12318.85 62.15 55430.72 88888.00 2007-04-23 20:12:35.750 113 12318.90 62.17 55430.75 88888.00 2007-04-23 20:12:35.875 113 12318.92 62.17 55430.75 88888.00 2007-04-23 20:12:36.000 113 12318.83 62.17 55430.72 88888.00 2007-04-23 20:12:36.125 113 12318.80 62.15 55430.68 88888.00 2007-04-23 20:12:36.250 113 12318.80 62.08 55430.70 88888.00 2007-04-23 20:12:36.375 113 12318.85 62.05 55430.70 88888.00 2007-04-23 20:12:36.500 113 12318.83 62.02 55430.68 88888.00 2007-04-23 20:12:36.625 113 12318.83 62.05 55430.70 88888.00 2007-04-23 20:12:36.750 113 12318.88 62.05 55430.68 88888.00 2007-04-23 20:12:36.875 113 12318.90 62.10 55430.70 88888.00 2007-04-23 20:12:37.000 113 12318.88 62.10 55430.65 88888.00 2007-04-23 20:12:37.125 113 12318.83 62.10 55430.70 88888.00 2007-04-23 20:12:37.250 113 12318.83 62.12 55430.72 88888.00 2007-04-23 20:12:37.375 113 12318.88 62.12 55430.68 88888.00 2007-04-23 20:12:37.500 113 12318.85 62.08 55430.68 88888.00 2007-04-23 20:12:37.625 113 12318.77 62.02 55430.62 88888.00 2007-04-23 20:12:37.750 113 12318.83 62.02 55430.68 88888.00 2007-04-23 20:12:37.875 113 12318.88 62.12 55430.70 88888.00 2007-04-23 20:12:38.000 113 12318.85 62.17 55430.70 88888.00 2007-04-23 20:12:38.125 113 12318.85 62.15 55430.62 88888.00 2007-04-23 20:12:38.250 113 12318.90 62.08 55430.65 88888.00 2007-04-23 20:12:38.375 113 12318.92 62.10 55430.62 88888.00 2007-04-23 20:12:38.500 113 12318.88 62.12 55430.65 88888.00 2007-04-23 20:12:38.625 113 12318.85 62.08 55430.70 88888.00 2007-04-23 20:12:38.750 113 12318.83 62.08 55430.68 88888.00 2007-04-23 20:12:38.875 113 12318.75 62.08 55430.68 88888.00 2007-04-23 20:12:39.000 113 12318.77 62.12 55430.65 88888.00 2007-04-23 20:12:39.125 113 12318.83 62.15 55430.68 88888.00 2007-04-23 20:12:39.250 113 12318.85 62.12 55430.68 88888.00 2007-04-23 20:12:39.375 113 12318.77 62.02 55430.65 88888.00 2007-04-23 20:12:39.500 113 12318.73 62.00 55430.62 88888.00 2007-04-23 20:12:39.625 113 12318.77 62.00 55430.62 88888.00 2007-04-23 20:12:39.750 113 12318.77 62.00 55430.62 88888.00 2007-04-23 20:12:39.875 113 12318.77 62.05 55430.65 88888.00 2007-04-23 20:12:40.000 113 12318.75 62.02 55430.62 88888.00 2007-04-23 20:12:40.125 113 12318.83 61.98 55430.65 88888.00 2007-04-23 20:12:40.250 113 12318.85 61.98 55430.62 88888.00 2007-04-23 20:12:40.375 113 12318.88 62.00 55430.60 88888.00 2007-04-23 20:12:40.500 113 12318.80 61.95 55430.60 88888.00 2007-04-23 20:12:40.625 113 12318.77 61.92 55430.57 88888.00 2007-04-23 20:12:40.750 113 12318.75 61.95 55430.60 88888.00 2007-04-23 20:12:40.875 113 12318.75 61.98 55430.57 88888.00 2007-04-23 20:12:41.000 113 12318.83 62.00 55430.60 88888.00 2007-04-23 20:12:41.125 113 12318.88 62.02 55430.60 88888.00 2007-04-23 20:12:41.250 113 12318.80 61.98 55430.60 88888.00 2007-04-23 20:12:41.375 113 12318.80 61.92 55430.57 88888.00 2007-04-23 20:12:41.500 113 12318.77 61.95 55430.60 88888.00 2007-04-23 20:12:41.625 113 12318.73 61.90 55430.57 88888.00 2007-04-23 20:12:41.750 113 12318.67 61.88 55430.57 88888.00 2007-04-23 20:12:41.875 113 12318.75 61.90 55430.55 88888.00 2007-04-23 20:12:42.000 113 12318.88 61.95 55430.55 88888.00 2007-04-23 20:12:42.125 113 12318.85 62.00 55430.60 88888.00 2007-04-23 20:12:42.250 113 12318.75 61.92 55430.60 88888.00 2007-04-23 20:12:42.375 113 12318.77 61.88 55430.57 88888.00 2007-04-23 20:12:42.500 113 12318.83 61.88 55430.57 88888.00 2007-04-23 20:12:42.625 113 12318.88 61.88 55430.57 88888.00 2007-04-23 20:12:42.750 113 12318.80 61.85 55430.57 88888.00 2007-04-23 20:12:42.875 113 12318.80 61.90 55430.57 88888.00 2007-04-23 20:12:43.000 113 12318.85 61.92 55430.55 88888.00 2007-04-23 20:12:43.125 113 12318.85 61.95 55430.60 88888.00 2007-04-23 20:12:43.250 113 12318.80 61.92 55430.57 88888.00 2007-04-23 20:12:43.375 113 12318.83 61.90 55430.60 88888.00 2007-04-23 20:12:43.500 113 12318.83 61.85 55430.60 88888.00 2007-04-23 20:12:43.625 113 12318.77 61.88 55430.57 88888.00 2007-04-23 20:12:43.750 113 12318.77 61.88 55430.57 88888.00 2007-04-23 20:12:43.875 113 12318.80 61.88 55430.57 88888.00 2007-04-23 20:12:44.000 113 12318.83 61.88 55430.57 88888.00 2007-04-23 20:12:44.125 113 12318.90 61.95 55430.57 88888.00 2007-04-23 20:12:44.250 113 12318.90 61.92 55430.57 88888.00 2007-04-23 20:12:44.375 113 12318.83 61.88 55430.55 88888.00 2007-04-23 20:12:44.500 113 12318.80 61.88 55430.55 88888.00 2007-04-23 20:12:44.625 113 12318.83 61.88 55430.53 88888.00 2007-04-23 20:12:44.750 113 12318.88 61.85 55430.55 88888.00 2007-04-23 20:12:44.875 113 12318.88 61.80 55430.53 88888.00 2007-04-23 20:12:45.000 113 12318.83 61.83 55430.50 88888.00 2007-04-23 20:12:45.125 113 12318.80 61.80 55430.50 88888.00 2007-04-23 20:12:45.250 113 12318.77 61.77 55430.50 88888.00 2007-04-23 20:12:45.375 113 12318.77 61.77 55430.53 88888.00 2007-04-23 20:12:45.500 113 12318.85 61.77 55430.53 88888.00 2007-04-23 20:12:45.625 113 12318.92 61.77 55430.53 88888.00 2007-04-23 20:12:45.750 113 12318.88 61.80 55430.53 88888.00 2007-04-23 20:12:45.875 113 12318.85 61.75 55430.50 88888.00 2007-04-23 20:12:46.000 113 12318.85 61.73 55430.47 88888.00 2007-04-23 20:12:46.125 113 12318.85 61.77 55430.53 88888.00 2007-04-23 20:12:46.250 113 12318.83 61.83 55430.55 88888.00 2007-04-23 20:12:46.375 113 12318.85 61.77 55430.50 88888.00 2007-04-23 20:12:46.500 113 12318.83 61.67 55430.50 88888.00 2007-04-23 20:12:46.625 113 12318.88 61.65 55430.50 88888.00 2007-04-23 20:12:46.750 113 12318.90 61.70 55430.50 88888.00 2007-04-23 20:12:46.875 113 12318.88 61.75 55430.53 88888.00 2007-04-23 20:12:47.000 113 12318.88 61.75 55430.50 88888.00 2007-04-23 20:12:47.125 113 12318.92 61.70 55430.53 88888.00 2007-04-23 20:12:47.250 113 12318.85 61.65 55430.50 88888.00 2007-04-23 20:12:47.375 113 12318.85 61.65 55430.50 88888.00 2007-04-23 20:12:47.500 113 12318.92 61.70 55430.55 88888.00 2007-04-23 20:12:47.625 113 12318.98 61.77 55430.55 88888.00 2007-04-23 20:12:47.750 113 12318.92 61.80 55430.55 88888.00 2007-04-23 20:12:47.875 113 12318.92 61.77 55430.55 88888.00 2007-04-23 20:12:48.000 113 12318.92 61.70 55430.53 88888.00 2007-04-23 20:12:48.125 113 12318.90 61.75 55430.55 88888.00 2007-04-23 20:12:48.250 113 12318.92 61.75 55430.55 88888.00 2007-04-23 20:12:48.375 113 12318.95 61.73 55430.53 88888.00 2007-04-23 20:12:48.500 113 12318.90 61.75 55430.53 88888.00 2007-04-23 20:12:48.625 113 12318.92 61.67 55430.47 88888.00 2007-04-23 20:12:48.750 113 12318.92 61.65 55430.43 88888.00 2007-04-23 20:12:48.875 113 12318.90 61.60 55430.45 88888.00 2007-04-23 20:12:49.000 113 12318.90 61.60 55430.47 88888.00 2007-04-23 20:12:49.125 113 12318.95 61.65 55430.53 88888.00 2007-04-23 20:12:49.250 113 12318.98 61.65 55430.50 88888.00 2007-04-23 20:12:49.375 113 12318.95 61.65 55430.47 88888.00 2007-04-23 20:12:49.500 113 12318.98 61.62 55430.47 88888.00 2007-04-23 20:12:49.625 113 12319.05 61.67 55430.50 88888.00 2007-04-23 20:12:49.750 113 12319.08 61.67 55430.55 88888.00 2007-04-23 20:12:49.875 113 12319.10 61.67 55430.53 88888.00 2007-04-23 20:12:50.000 113 12319.10 61.62 55430.50 88888.00 2007-04-23 20:12:50.125 113 12319.08 61.60 55430.47 88888.00 2007-04-23 20:12:50.250 113 12319.08 61.62 55430.50 88888.00 2007-04-23 20:12:50.375 113 12319.12 61.65 55430.50 88888.00 2007-04-23 20:12:50.500 113 12319.08 61.65 55430.50 88888.00 2007-04-23 20:12:50.625 113 12319.00 61.62 55430.50 88888.00 2007-04-23 20:12:50.750 113 12318.98 61.62 55430.50 88888.00 2007-04-23 20:12:50.875 113 12319.05 61.65 55430.53 88888.00 2007-04-23 20:12:51.000 113 12319.05 61.62 55430.47 88888.00 2007-04-23 20:12:51.125 113 12319.00 61.60 55430.47 88888.00 2007-04-23 20:12:51.250 113 12318.95 61.60 55430.47 88888.00 2007-04-23 20:12:51.375 113 12318.92 61.62 55430.45 88888.00 2007-04-23 20:12:51.500 113 12318.92 61.62 55430.43 88888.00 2007-04-23 20:12:51.625 113 12318.92 61.60 55430.45 88888.00 2007-04-23 20:12:51.750 113 12318.95 61.62 55430.43 88888.00 2007-04-23 20:12:51.875 113 12318.98 61.58 55430.43 88888.00 2007-04-23 20:12:52.000 113 12319.00 61.58 55430.43 88888.00 2007-04-23 20:12:52.125 113 12319.02 61.58 55430.45 88888.00 2007-04-23 20:12:52.250 113 12319.05 61.58 55430.50 88888.00 2007-04-23 20:12:52.375 113 12319.02 61.55 55430.50 88888.00 2007-04-23 20:12:52.500 113 12318.98 61.55 55430.47 88888.00 2007-04-23 20:12:52.625 113 12319.05 61.55 55430.47 88888.00 2007-04-23 20:12:52.750 113 12319.05 61.55 55430.45 88888.00 2007-04-23 20:12:52.875 113 12319.00 61.55 55430.43 88888.00 2007-04-23 20:12:53.000 113 12318.92 61.48 55430.43 88888.00 2007-04-23 20:12:53.125 113 12319.00 61.52 55430.45 88888.00 2007-04-23 20:12:53.250 113 12319.00 61.50 55430.45 88888.00 2007-04-23 20:12:53.375 113 12318.92 61.48 55430.43 88888.00 2007-04-23 20:12:53.500 113 12318.95 61.50 55430.45 88888.00 2007-04-23 20:12:53.625 113 12318.98 61.55 55430.45 88888.00 2007-04-23 20:12:53.750 113 12319.02 61.55 55430.47 88888.00 2007-04-23 20:12:53.875 113 12319.00 61.50 55430.45 88888.00 2007-04-23 20:12:54.000 113 12318.98 61.45 55430.40 88888.00 2007-04-23 20:12:54.125 113 12319.05 61.52 55430.45 88888.00 2007-04-23 20:12:54.250 113 12319.10 61.55 55430.45 88888.00 2007-04-23 20:12:54.375 113 12319.02 61.55 55430.45 88888.00 2007-04-23 20:12:54.500 113 12318.95 61.50 55430.45 88888.00 2007-04-23 20:12:54.625 113 12318.98 61.48 55430.45 88888.00 2007-04-23 20:12:54.750 113 12319.05 61.52 55430.45 88888.00 2007-04-23 20:12:54.875 113 12319.08 61.50 55430.43 88888.00 2007-04-23 20:12:55.000 113 12319.08 61.48 55430.43 88888.00 2007-04-23 20:12:55.125 113 12319.15 61.50 55430.45 88888.00 2007-04-23 20:12:55.250 113 12319.12 61.55 55430.47 88888.00 2007-04-23 20:12:55.375 113 12319.15 61.48 55430.45 88888.00 2007-04-23 20:12:55.500 113 12319.00 61.38 55430.43 88888.00 2007-04-23 20:12:55.625 113 12319.00 61.33 55430.40 88888.00 2007-04-23 20:12:55.750 113 12319.08 61.45 55430.43 88888.00 2007-04-23 20:12:55.875 113 12319.05 61.48 55430.47 88888.00 2007-04-23 20:12:56.000 113 12318.98 61.42 55430.43 88888.00 2007-04-23 20:12:56.125 113 12319.02 61.50 55430.45 88888.00 2007-04-23 20:12:56.250 113 12319.00 61.45 55430.45 88888.00 2007-04-23 20:12:56.375 113 12319.05 61.42 55430.40 88888.00 2007-04-23 20:12:56.500 113 12319.10 61.45 55430.38 88888.00 2007-04-23 20:12:56.625 113 12319.10 61.45 55430.35 88888.00 2007-04-23 20:12:56.750 113 12319.10 61.45 55430.40 88888.00 2007-04-23 20:12:56.875 113 12319.08 61.48 55430.40 88888.00 2007-04-23 20:12:57.000 113 12319.15 61.52 55430.40 88888.00 2007-04-23 20:12:57.125 113 12319.23 61.50 55430.40 88888.00 2007-04-23 20:12:57.250 113 12319.15 61.45 55430.38 88888.00 2007-04-23 20:12:57.375 113 12319.10 61.42 55430.32 88888.00 2007-04-23 20:12:57.500 113 12319.10 61.42 55430.35 88888.00 2007-04-23 20:12:57.625 113 12319.12 61.48 55430.38 88888.00 2007-04-23 20:12:57.750 113 12319.17 61.50 55430.43 88888.00 2007-04-23 20:12:57.875 113 12319.10 61.48 55430.40 88888.00 2007-04-23 20:12:58.000 113 12319.08 61.40 55430.38 88888.00 2007-04-23 20:12:58.125 113 12319.12 61.45 55430.40 88888.00 2007-04-23 20:12:58.250 113 12319.15 61.45 55430.40 88888.00 2007-04-23 20:12:58.375 113 12319.20 61.45 55430.43 88888.00 2007-04-23 20:12:58.500 113 12319.17 61.45 55430.45 88888.00 2007-04-23 20:12:58.625 113 12319.17 61.45 55430.45 88888.00 2007-04-23 20:12:58.750 113 12319.20 61.45 55430.43 88888.00 2007-04-23 20:12:58.875 113 12319.15 61.45 55430.40 88888.00 2007-04-23 20:12:59.000 113 12319.08 61.42 55430.43 88888.00 2007-04-23 20:12:59.125 113 12319.12 61.42 55430.43 88888.00 2007-04-23 20:12:59.250 113 12319.15 61.40 55430.45 88888.00 2007-04-23 20:12:59.375 113 12319.15 61.42 55430.43 88888.00 2007-04-23 20:12:59.500 113 12319.20 61.45 55430.45 88888.00 2007-04-23 20:12:59.625 113 12319.23 61.48 55430.45 88888.00 2007-04-23 20:12:59.750 113 12319.20 61.45 55430.43 88888.00 2007-04-23 20:12:59.875 113 12319.15 61.42 55430.43 88888.00 2007-04-23 20:13:00.000 113 12319.15 61.45 55430.43 88888.00 2007-04-23 20:13:00.125 113 12319.12 61.45 55430.45 88888.00 2007-04-23 20:13:00.250 113 12319.10 61.48 55430.45 88888.00 2007-04-23 20:13:00.375 113 12319.15 61.50 55430.45 88888.00 2007-04-23 20:13:00.500 113 12319.25 61.50 55430.47 88888.00 2007-04-23 20:13:00.625 113 12319.27 61.50 55430.45 88888.00 2007-04-23 20:13:00.750 113 12319.20 61.52 55430.43 88888.00 2007-04-23 20:13:00.875 113 12319.20 61.50 55430.43 88888.00 2007-04-23 20:13:01.000 113 12319.20 61.45 55430.43 88888.00 2007-04-23 20:13:01.125 113 12319.17 61.50 55430.47 88888.00 2007-04-23 20:13:01.250 113 12319.12 61.52 55430.45 88888.00 2007-04-23 20:13:01.375 113 12319.17 61.52 55430.40 88888.00 2007-04-23 20:13:01.500 113 12319.20 61.50 55430.43 88888.00 2007-04-23 20:13:01.625 113 12319.25 61.50 55430.43 88888.00 2007-04-23 20:13:01.750 113 12319.20 61.50 55430.43 88888.00 2007-04-23 20:13:01.875 113 12319.30 61.52 55430.40 88888.00 2007-04-23 20:13:02.000 113 12319.38 61.52 55430.40 88888.00 2007-04-23 20:13:02.125 113 12319.27 61.52 55430.43 88888.00 2007-04-23 20:13:02.250 113 12319.25 61.52 55430.43 88888.00 2007-04-23 20:13:02.375 113 12319.25 61.52 55430.45 88888.00 2007-04-23 20:13:02.500 113 12319.27 61.48 55430.45 88888.00 2007-04-23 20:13:02.625 113 12319.27 61.55 55430.45 88888.00 2007-04-23 20:13:02.750 113 12319.23 61.52 55430.43 88888.00 2007-04-23 20:13:02.875 113 12319.20 61.50 55430.40 88888.00 2007-04-23 20:13:03.000 113 12319.23 61.52 55430.40 88888.00 2007-04-23 20:13:03.125 113 12319.25 61.55 55430.43 88888.00 2007-04-23 20:13:03.250 113 12319.20 61.55 55430.45 88888.00 2007-04-23 20:13:03.375 113 12319.20 61.58 55430.43 88888.00 2007-04-23 20:13:03.500 113 12319.12 61.55 55430.43 88888.00 2007-04-23 20:13:03.625 113 12319.10 61.50 55430.45 88888.00 2007-04-23 20:13:03.750 113 12319.17 61.52 55430.45 88888.00 2007-04-23 20:13:03.875 113 12319.20 61.55 55430.47 88888.00 2007-04-23 20:13:04.000 113 12319.17 61.50 55430.45 88888.00 2007-04-23 20:13:04.125 113 12319.15 61.48 55430.45 88888.00 2007-04-23 20:13:04.250 113 12319.12 61.50 55430.45 88888.00 2007-04-23 20:13:04.375 113 12319.15 61.55 55430.45 88888.00 2007-04-23 20:13:04.500 113 12319.12 61.52 55430.47 88888.00 2007-04-23 20:13:04.625 113 12319.08 61.50 55430.45 88888.00 2007-04-23 20:13:04.750 113 12319.05 61.52 55430.45 88888.00 2007-04-23 20:13:04.875 113 12319.15 61.58 55430.45 88888.00 2007-04-23 20:13:05.000 113 12319.17 61.58 55430.43 88888.00 2007-04-23 20:13:05.125 113 12319.17 61.62 55430.45 88888.00 2007-04-23 20:13:05.250 113 12319.20 61.67 55430.47 88888.00 2007-04-23 20:13:05.375 113 12319.25 61.65 55430.47 88888.00 2007-04-23 20:13:05.500 113 12319.23 61.62 55430.45 88888.00 2007-04-23 20:13:05.625 113 12319.25 61.67 55430.47 88888.00 2007-04-23 20:13:05.750 113 12319.27 61.60 55430.47 88888.00 2007-04-23 20:13:05.875 113 12319.30 61.62 55430.47 88888.00 2007-04-23 20:13:06.000 113 12319.25 61.62 55430.43 88888.00 2007-04-23 20:13:06.125 113 12319.23 61.60 55430.43 88888.00 2007-04-23 20:13:06.250 113 12319.23 61.65 55430.40 88888.00 2007-04-23 20:13:06.375 113 12319.95 61.75 55430.90 88888.00 2007-04-23 20:13:06.500 113 12319.92 61.77 55430.95 88888.00 2007-04-23 20:13:06.625 113 12319.95 61.83 55430.95 88888.00 2007-04-23 20:13:06.750 113 12319.92 61.85 55430.97 88888.00 2007-04-23 20:13:06.875 113 12319.92 61.80 55430.97 88888.00 2007-04-23 20:13:07.000 113 12319.95 61.83 55430.97 88888.00 2007-04-23 20:13:07.125 113 12320.00 61.88 55430.97 88888.00 2007-04-23 20:13:07.250 113 12319.95 61.80 55430.97 88888.00 2007-04-23 20:13:07.375 113 12319.27 61.67 55430.45 88888.00 2007-04-23 20:13:07.500 113 12319.35 61.75 55430.50 88888.00 2007-04-23 20:13:07.625 113 12319.30 61.73 55430.50 88888.00 2007-04-23 20:13:07.750 113 12319.23 61.62 55430.47 88888.00 2007-04-23 20:13:07.875 113 12319.25 61.65 55430.47 88888.00 2007-04-23 20:13:08.000 113 12319.27 61.70 55430.47 88888.00 2007-04-23 20:13:08.125 113 12319.27 61.70 55430.47 88888.00 2007-04-23 20:13:08.250 113 12319.20 61.67 55430.47 88888.00 2007-04-23 20:13:08.375 113 12319.23 61.67 55430.47 88888.00 2007-04-23 20:13:08.500 113 12319.20 61.73 55430.50 88888.00 2007-04-23 20:13:08.625 113 12319.20 61.73 55430.50 88888.00 2007-04-23 20:13:08.750 113 12319.17 61.73 55430.45 88888.00 2007-04-23 20:13:08.875 113 12319.17 61.73 55430.47 88888.00 2007-04-23 20:13:09.000 113 12319.08 61.65 55430.45 88888.00 2007-04-23 20:13:09.125 113 12319.02 61.65 55430.43 88888.00 2007-04-23 20:13:09.250 113 12319.02 61.70 55430.45 88888.00 2007-04-23 20:13:09.375 113 12319.10 61.75 55430.45 88888.00 2007-04-23 20:13:09.500 113 12319.15 61.70 55430.45 88888.00 2007-04-23 20:13:09.625 113 12319.12 61.67 55430.43 88888.00 2007-04-23 20:13:09.750 113 12319.05 61.75 55430.45 88888.00 2007-04-23 20:13:09.875 113 12319.02 61.77 55430.45 88888.00 2007-04-23 20:13:10.000 113 12319.10 61.80 55430.50 88888.00 2007-04-23 20:13:10.125 113 12319.12 61.80 55430.50 88888.00 2007-04-23 20:13:10.250 113 12319.08 61.77 55430.47 88888.00 2007-04-23 20:13:10.375 113 12319.08 61.75 55430.45 88888.00 2007-04-23 20:13:10.500 113 12319.10 61.75 55430.47 88888.00 2007-04-23 20:13:10.625 113 12319.15 61.85 55430.47 88888.00 2007-04-23 20:13:10.750 113 12319.15 61.83 55430.47 88888.00 2007-04-23 20:13:10.875 113 12319.20 61.77 55430.50 88888.00 2007-04-23 20:13:11.000 113 12319.15 61.83 55430.47 88888.00 2007-04-23 20:13:11.125 113 12319.17 61.85 55430.53 88888.00 2007-04-23 20:13:11.250 113 12319.17 61.88 55430.55 88888.00 2007-04-23 20:13:11.375 113 12319.23 61.88 55430.50 88888.00 2007-04-23 20:13:11.500 113 12319.23 61.80 55430.50 88888.00 2007-04-23 20:13:11.625 113 12319.15 61.77 55430.47 88888.00 2007-04-23 20:13:11.750 113 12319.10 61.83 55430.47 88888.00 2007-04-23 20:13:11.875 113 12319.15 61.85 55430.47 88888.00 2007-04-23 20:13:12.000 113 12319.17 61.80 55430.50 88888.00 2007-04-23 20:13:12.125 113 12319.15 61.88 55430.55 88888.00 2007-04-23 20:13:12.250 113 12319.08 61.90 55430.57 88888.00 2007-04-23 20:13:12.375 113 12319.10 61.88 55430.55 88888.00 2007-04-23 20:13:12.500 113 12319.10 61.83 55430.55 88888.00 2007-04-23 20:13:12.625 113 12319.12 61.83 55430.50 88888.00 2007-04-23 20:13:12.750 113 12319.15 61.80 55430.45 88888.00 2007-04-23 20:13:12.875 113 12319.10 61.80 55430.45 88888.00 2007-04-23 20:13:13.000 113 12319.08 61.80 55430.47 88888.00 2007-04-23 20:13:13.125 113 12319.08 61.83 55430.50 88888.00 2007-04-23 20:13:13.250 113 12319.10 61.83 55430.47 88888.00 2007-04-23 20:13:13.375 113 12319.17 61.83 55430.47 88888.00 2007-04-23 20:13:13.500 113 12319.10 61.88 55430.47 88888.00 2007-04-23 20:13:13.625 113 12319.05 61.83 55430.47 88888.00 2007-04-23 20:13:13.750 113 12319.12 61.88 55430.50 88888.00 2007-04-23 20:13:13.875 113 12319.10 61.88 55430.50 88888.00 2007-04-23 20:13:14.000 113 12319.02 61.85 55430.47 88888.00 2007-04-23 20:13:14.125 113 12319.02 61.83 55430.50 88888.00 2007-04-23 20:13:14.250 113 12319.08 61.88 55430.53 88888.00 2007-04-23 20:13:14.375 113 12319.12 61.92 55430.53 88888.00 2007-04-23 20:13:14.500 113 12319.12 61.88 55430.50 88888.00 2007-04-23 20:13:14.625 113 12319.08 61.90 55430.53 88888.00 2007-04-23 20:13:14.750 113 12319.10 61.95 55430.53 88888.00 2007-04-23 20:13:14.875 113 12319.15 61.98 55430.55 88888.00 2007-04-23 20:13:15.000 113 12319.12 61.95 55430.50 88888.00 2007-04-23 20:13:15.125 113 12319.15 62.00 55430.53 88888.00 2007-04-23 20:13:15.250 113 12319.08 61.95 55430.50 88888.00 2007-04-23 20:13:15.375 113 12319.08 61.98 55430.47 88888.00 2007-04-23 20:13:15.500 113 12319.00 61.92 55430.47 88888.00 2007-04-23 20:13:15.625 113 12319.00 61.95 55430.50 88888.00 2007-04-23 20:13:15.750 113 12319.05 61.92 55430.50 88888.00 2007-04-23 20:13:15.875 113 12319.10 61.95 55430.47 88888.00 2007-04-23 20:13:16.000 113 12319.10 61.98 55430.50 88888.00 2007-04-23 20:13:16.125 113 12319.15 61.98 55430.53 88888.00 2007-04-23 20:13:16.250 113 12319.15 61.92 55430.55 88888.00 2007-04-23 20:13:16.375 113 12319.15 61.98 55430.55 88888.00 2007-04-23 20:13:16.500 113 12319.10 61.92 55430.50 88888.00 2007-04-23 20:13:16.625 113 12319.05 61.90 55430.47 88888.00 2007-04-23 20:13:16.750 113 12319.08 61.92 55430.45 88888.00 2007-04-23 20:13:16.875 113 12319.17 61.92 55430.47 88888.00 2007-04-23 20:13:17.000 113 12319.20 61.92 55430.45 88888.00 2007-04-23 20:13:17.125 113 12319.15 61.92 55430.45 88888.00 2007-04-23 20:13:17.250 113 12319.17 61.95 55430.50 88888.00 2007-04-23 20:13:17.375 113 12319.15 61.98 55430.50 88888.00 2007-04-23 20:13:17.500 113 12319.08 61.92 55430.47 88888.00 2007-04-23 20:13:17.625 113 12319.08 61.95 55430.50 88888.00 2007-04-23 20:13:17.750 113 12319.10 61.98 55430.50 88888.00 2007-04-23 20:13:17.875 113 12319.15 61.95 55430.50 88888.00 2007-04-23 20:13:18.000 113 12319.15 61.98 55430.50 88888.00 2007-04-23 20:13:18.125 113 12319.05 61.95 55430.47 88888.00 2007-04-23 20:13:18.250 113 12319.05 61.95 55430.50 88888.00 2007-04-23 20:13:18.375 113 12319.08 61.90 55430.45 88888.00 2007-04-23 20:13:18.500 113 12319.10 61.95 55430.47 88888.00 2007-04-23 20:13:18.625 113 12319.05 61.92 55430.45 88888.00 2007-04-23 20:13:18.750 113 12319.08 61.90 55430.45 88888.00 2007-04-23 20:13:18.875 113 12319.12 61.92 55430.47 88888.00 2007-04-23 20:13:19.000 113 12319.12 61.95 55430.53 88888.00 2007-04-23 20:13:19.125 113 12319.12 61.98 55430.50 88888.00 2007-04-23 20:13:19.250 113 12319.12 61.92 55430.47 88888.00 2007-04-23 20:13:19.375 113 12319.15 61.95 55430.47 88888.00 2007-04-23 20:13:19.500 113 12319.08 61.95 55430.50 88888.00 2007-04-23 20:13:19.625 113 12319.05 61.95 55430.50 88888.00 2007-04-23 20:13:19.750 113 12319.05 61.92 55430.50 88888.00 2007-04-23 20:13:19.875 113 12319.02 61.92 55430.47 88888.00 2007-04-23 20:13:20.000 113 12318.98 61.85 55430.43 88888.00 2007-04-23 20:13:20.125 113 12319.02 61.95 55430.45 88888.00 2007-04-23 20:13:20.250 113 12319.02 61.95 55430.47 88888.00 2007-04-23 20:13:20.375 113 12319.05 61.90 55430.45 88888.00 2007-04-23 20:13:20.500 113 12319.02 61.85 55430.43 88888.00 2007-04-23 20:13:20.625 113 12318.98 61.83 55430.43 88888.00 2007-04-23 20:13:20.750 113 12319.00 61.88 55430.47 88888.00 2007-04-23 20:13:20.875 113 12319.08 61.90 55430.45 88888.00 2007-04-23 20:13:21.000 113 12319.10 61.83 55430.43 88888.00 2007-04-23 20:13:21.125 113 12319.08 61.85 55430.47 88888.00 2007-04-23 20:13:21.250 113 12319.02 61.90 55430.50 88888.00 2007-04-23 20:13:21.375 113 12318.98 61.88 55430.47 88888.00 2007-04-23 20:13:21.500 113 12319.05 61.85 55430.45 88888.00 2007-04-23 20:13:21.625 113 12319.12 61.83 55430.45 88888.00 2007-04-23 20:13:21.750 113 12319.08 61.85 55430.43 88888.00 2007-04-23 20:13:21.875 113 12319.05 61.83 55430.45 88888.00 2007-04-23 20:13:22.000 113 12319.08 61.83 55430.45 88888.00 2007-04-23 20:13:22.125 113 12319.05 61.85 55430.47 88888.00 2007-04-23 20:13:22.250 113 12319.05 61.85 55430.50 88888.00 2007-04-23 20:13:22.375 113 12319.05 61.83 55430.47 88888.00 2007-04-23 20:13:22.500 113 12319.10 61.85 55430.47 88888.00 2007-04-23 20:13:22.625 113 12319.10 61.85 55430.47 88888.00 2007-04-23 20:13:22.750 113 12319.08 61.85 55430.47 88888.00 2007-04-23 20:13:22.875 113 12319.10 61.80 55430.47 88888.00 2007-04-23 20:13:23.000 113 12319.10 61.85 55430.45 88888.00 2007-04-23 20:13:23.125 113 12319.15 61.95 55430.50 88888.00 2007-04-23 20:13:23.250 113 12319.12 61.95 55430.50 88888.00 2007-04-23 20:13:23.375 113 12319.15 61.90 55430.50 88888.00 2007-04-23 20:13:23.500 113 12319.12 61.83 55430.50 88888.00 2007-04-23 20:13:23.625 113 12319.17 61.80 55430.47 88888.00 2007-04-23 20:13:23.750 113 12319.12 61.83 55430.45 88888.00 2007-04-23 20:13:23.875 113 12319.15 61.83 55430.47 88888.00 2007-04-23 20:13:24.000 113 12319.15 61.88 55430.47 88888.00 2007-04-23 20:13:24.125 113 12319.12 61.85 55430.47 88888.00 2007-04-23 20:13:24.250 113 12319.12 61.83 55430.45 88888.00 2007-04-23 20:13:24.375 113 12319.12 61.85 55430.50 88888.00 2007-04-23 20:13:24.500 113 12319.15 61.85 55430.47 88888.00 2007-04-23 20:13:24.625 113 12319.10 61.83 55430.45 88888.00 2007-04-23 20:13:24.750 113 12319.10 61.77 55430.43 88888.00 2007-04-23 20:13:24.875 113 12319.15 61.77 55430.43 88888.00 2007-04-23 20:13:25.000 113 12319.17 61.75 55430.43 88888.00 2007-04-23 20:13:25.125 113 12319.15 61.75 55430.45 88888.00 2007-04-23 20:13:25.250 113 12319.15 61.80 55430.43 88888.00 2007-04-23 20:13:25.375 113 12319.17 61.83 55430.43 88888.00 2007-04-23 20:13:25.500 113 12319.15 61.77 55430.40 88888.00 2007-04-23 20:13:25.625 113 12319.17 61.80 55430.40 88888.00 2007-04-23 20:13:25.750 113 12319.23 61.80 55430.40 88888.00 2007-04-23 20:13:25.875 113 12319.20 61.77 55430.40 88888.00 2007-04-23 20:13:26.000 113 12319.10 61.73 55430.43 88888.00 2007-04-23 20:13:26.125 113 12319.05 61.73 55430.45 88888.00 2007-04-23 20:13:26.250 113 12319.05 61.75 55430.43 88888.00 2007-04-23 20:13:26.375 113 12319.10 61.75 55430.40 88888.00 2007-04-23 20:13:26.500 113 12319.08 61.73 55430.38 88888.00 2007-04-23 20:13:26.625 113 12319.02 61.73 55430.35 88888.00 2007-04-23 20:13:26.750 113 12319.05 61.70 55430.38 88888.00 2007-04-23 20:13:26.875 113 12319.12 61.67 55430.38 88888.00 2007-04-23 20:13:27.000 113 12319.10 61.65 55430.38 88888.00 2007-04-23 20:13:27.125 113 12318.98 61.60 55430.38 88888.00 2007-04-23 20:13:27.250 113 12319.00 61.65 55430.40 88888.00 2007-04-23 20:13:27.375 113 12319.08 61.67 55430.40 88888.00 2007-04-23 20:13:27.500 113 12319.08 61.62 55430.40 88888.00 2007-04-23 20:13:27.625 113 12319.05 61.65 55430.40 88888.00 2007-04-23 20:13:27.750 113 12319.10 61.70 55430.40 88888.00 2007-04-23 20:13:27.875 113 12319.12 61.73 55430.40 88888.00 2007-04-23 20:13:28.000 113 12319.17 61.70 55430.38 88888.00 2007-04-23 20:13:28.125 113 12319.10 61.62 55430.35 88888.00 2007-04-23 20:13:28.250 113 12318.98 61.60 55430.32 88888.00 2007-04-23 20:13:28.375 113 12319.05 61.62 55430.40 88888.00 2007-04-23 20:13:28.500 113 12319.08 61.62 55430.38 88888.00 2007-04-23 20:13:28.625 113 12319.10 61.58 55430.38 88888.00 2007-04-23 20:13:28.750 113 12319.10 61.60 55430.40 88888.00 2007-04-23 20:13:28.875 113 12319.10 61.62 55430.40 88888.00 2007-04-23 20:13:29.000 113 12319.10 61.65 55430.38 88888.00 2007-04-23 20:13:29.125 113 12319.10 61.67 55430.40 88888.00 2007-04-23 20:13:29.250 113 12319.02 61.65 55430.40 88888.00 2007-04-23 20:13:29.375 113 12319.08 61.65 55430.38 88888.00 2007-04-23 20:13:29.500 113 12319.08 61.55 55430.38 88888.00 2007-04-23 20:13:29.625 113 12319.12 61.60 55430.38 88888.00 2007-04-23 20:13:29.750 113 12319.08 61.62 55430.40 88888.00 2007-04-23 20:13:29.875 113 12318.98 61.55 55430.35 88888.00 2007-04-23 20:13:30.000 113 12319.00 61.52 55430.35 88888.00 2007-04-23 20:13:30.125 113 12319.05 61.55 55430.38 88888.00 2007-04-23 20:13:30.250 113 12319.08 61.50 55430.40 88888.00 2007-04-23 20:13:30.375 113 12319.12 61.48 55430.40 88888.00 2007-04-23 20:13:30.500 113 12319.12 61.52 55430.40 88888.00 2007-04-23 20:13:30.625 113 12319.10 61.52 55430.38 88888.00 2007-04-23 20:13:30.750 113 12319.10 61.50 55430.32 88888.00 2007-04-23 20:13:30.875 113 12319.05 61.50 55430.35 88888.00 2007-04-23 20:13:31.000 113 12319.08 61.52 55430.35 88888.00 2007-04-23 20:13:31.125 113 12319.12 61.55 55430.35 88888.00 2007-04-23 20:13:31.250 113 12319.15 61.48 55430.38 88888.00 2007-04-23 20:13:31.375 113 12319.17 61.48 55430.35 88888.00 2007-04-23 20:13:31.500 113 12319.12 61.45 55430.32 88888.00 2007-04-23 20:13:31.625 113 12319.12 61.40 55430.35 88888.00 2007-04-23 20:13:31.750 113 12319.17 61.40 55430.35 88888.00 2007-04-23 20:13:31.875 113 12319.20 61.42 55430.32 88888.00 2007-04-23 20:13:32.000 113 12319.17 61.40 55430.30 88888.00 2007-04-23 20:13:32.125 113 12319.08 61.40 55430.30 88888.00 2007-04-23 20:13:32.250 113 12319.05 61.45 55430.35 88888.00 2007-04-23 20:13:32.375 113 12319.15 61.48 55430.35 88888.00 2007-04-23 20:13:32.500 113 12319.15 61.42 55430.32 88888.00 2007-04-23 20:13:32.625 113 12319.15 61.42 55430.32 88888.00 2007-04-23 20:13:32.750 113 12319.17 61.48 55430.35 88888.00 2007-04-23 20:13:32.875 113 12319.15 61.45 55430.35 88888.00 2007-04-23 20:13:33.000 113 12319.12 61.40 55430.32 88888.00 2007-04-23 20:13:33.125 113 12319.15 61.40 55430.35 88888.00 2007-04-23 20:13:33.250 113 12319.12 61.45 55430.40 88888.00 2007-04-23 20:13:33.375 113 12319.15 61.48 55430.40 88888.00 2007-04-23 20:13:33.500 113 12319.15 61.38 55430.38 88888.00 2007-04-23 20:13:33.625 113 12319.20 61.38 55430.35 88888.00 2007-04-23 20:13:33.750 113 12319.23 61.40 55430.38 88888.00 2007-04-23 20:13:33.875 113 12319.23 61.45 55430.40 88888.00 2007-04-23 20:13:34.000 113 12319.20 61.48 55430.40 88888.00 2007-04-23 20:13:34.125 113 12319.17 61.42 55430.38 88888.00 2007-04-23 20:13:34.250 113 12319.15 61.35 55430.38 88888.00 2007-04-23 20:13:34.375 113 12319.15 61.33 55430.35 88888.00 2007-04-23 20:13:34.500 113 12319.12 61.25 55430.35 88888.00 2007-04-23 20:13:34.625 113 12319.17 61.30 55430.35 88888.00 2007-04-23 20:13:34.750 113 12319.15 61.30 55430.32 88888.00 2007-04-23 20:13:34.875 113 12319.10 61.23 55430.32 88888.00 2007-04-23 20:13:35.000 113 12319.15 61.27 55430.35 88888.00 2007-04-23 20:13:35.125 113 12319.15 61.30 55430.38 88888.00 2007-04-23 20:13:35.250 113 12319.17 61.27 55430.38 88888.00 2007-04-23 20:13:35.375 113 12319.20 61.23 55430.32 88888.00 2007-04-23 20:13:35.500 113 12319.17 61.23 55430.35 88888.00 2007-04-23 20:13:35.625 113 12319.17 61.27 55430.40 88888.00 2007-04-23 20:13:35.750 113 12319.12 61.23 55430.38 88888.00 2007-04-23 20:13:35.875 113 12319.10 61.25 55430.38 88888.00 2007-04-23 20:13:36.000 113 12319.15 61.27 55430.38 88888.00 2007-04-23 20:13:36.125 113 12319.17 61.30 55430.40 88888.00 2007-04-23 20:13:36.250 113 12319.10 61.23 55430.38 88888.00 2007-04-23 20:13:36.375 113 12319.05 61.20 55430.35 88888.00 2007-04-23 20:13:36.500 113 12319.12 61.23 55430.38 88888.00 2007-04-23 20:13:36.625 113 12319.17 61.27 55430.38 88888.00 2007-04-23 20:13:36.750 113 12319.20 61.33 55430.40 88888.00 2007-04-23 20:13:36.875 113 12319.15 61.25 55430.38 88888.00 2007-04-23 20:13:37.000 113 12319.15 61.17 55430.35 88888.00 2007-04-23 20:13:37.125 113 12319.15 61.17 55430.38 88888.00 2007-04-23 20:13:37.250 113 12319.15 61.20 55430.38 88888.00 2007-04-23 20:13:37.375 113 12319.15 61.17 55430.35 88888.00 2007-04-23 20:13:37.500 113 12319.12 61.12 55430.35 88888.00 2007-04-23 20:13:37.625 113 12319.12 61.15 55430.32 88888.00 2007-04-23 20:13:37.750 113 12319.12 61.15 55430.32 88888.00 2007-04-23 20:13:37.875 113 12319.15 61.17 55430.32 88888.00 2007-04-23 20:13:38.000 113 12319.17 61.20 55430.38 88888.00 2007-04-23 20:13:38.125 113 12319.15 61.15 55430.38 88888.00 2007-04-23 20:13:38.250 113 12319.15 61.20 55430.38 88888.00 2007-04-23 20:13:38.375 113 12319.17 61.15 55430.38 88888.00 2007-04-23 20:13:38.500 113 12319.12 61.12 55430.35 88888.00 2007-04-23 20:13:38.625 113 12319.05 61.15 55430.38 88888.00 2007-04-23 20:13:38.750 113 12319.10 61.15 55430.38 88888.00 2007-04-23 20:13:38.875 113 12319.15 61.17 55430.38 88888.00 2007-04-23 20:13:39.000 113 12319.17 61.20 55430.40 88888.00 2007-04-23 20:13:39.125 113 12319.15 61.10 55430.40 88888.00 2007-04-23 20:13:39.250 113 12319.10 61.10 55430.38 88888.00 2007-04-23 20:13:39.375 113 12319.05 61.10 55430.35 88888.00 2007-04-23 20:13:39.500 113 12319.12 61.12 55430.32 88888.00 2007-04-23 20:13:39.625 113 12319.20 61.12 55430.35 88888.00 2007-04-23 20:13:39.750 113 12319.17 61.15 55430.35 88888.00 2007-04-23 20:13:39.875 113 12319.20 61.15 55430.40 88888.00 2007-04-23 20:13:40.000 113 12319.15 61.20 55430.43 88888.00 2007-04-23 20:13:40.125 113 12319.12 61.20 55430.43 88888.00 2007-04-23 20:13:40.250 113 12319.05 61.10 55430.38 88888.00 2007-04-23 20:13:40.375 113 12319.08 61.08 55430.38 88888.00 2007-04-23 20:13:40.500 113 12319.12 61.15 55430.40 88888.00 2007-04-23 20:13:40.625 113 12319.10 61.10 55430.38 88888.00 2007-04-23 20:13:40.750 113 12319.05 61.08 55430.35 88888.00 2007-04-23 20:13:40.875 113 12319.10 61.08 55430.40 88888.00 2007-04-23 20:13:41.000 113 12319.12 61.17 55430.38 88888.00 2007-04-23 20:13:41.125 113 12319.12 61.10 55430.35 88888.00 2007-04-23 20:13:41.250 113 12319.08 61.05 55430.38 88888.00 2007-04-23 20:13:41.375 113 12319.10 61.08 55430.38 88888.00 2007-04-23 20:13:41.500 113 12319.08 61.10 55430.38 88888.00 2007-04-23 20:13:41.625 113 12319.10 61.10 55430.40 88888.00 2007-04-23 20:13:41.750 113 12319.10 61.12 55430.40 88888.00 2007-04-23 20:13:41.875 113 12319.10 61.15 55430.40 88888.00 2007-04-23 20:13:42.000 113 12319.10 61.12 55430.40 88888.00 2007-04-23 20:13:42.125 113 12319.12 61.12 55430.40 88888.00 2007-04-23 20:13:42.250 113 12319.12 61.05 55430.40 88888.00 2007-04-23 20:13:42.375 113 12319.12 61.02 55430.43 88888.00 2007-04-23 20:13:42.500 113 12319.12 61.05 55430.45 88888.00 2007-04-23 20:13:42.625 113 12319.12 61.10 55430.43 88888.00 2007-04-23 20:13:42.750 113 12319.12 61.05 55430.43 88888.00 2007-04-23 20:13:42.875 113 12319.00 61.00 55430.40 88888.00 2007-04-23 20:13:43.000 113 12319.02 61.08 55430.45 88888.00 2007-04-23 20:13:43.125 113 12319.02 61.08 55430.40 88888.00 2007-04-23 20:13:43.250 113 12318.98 61.05 55430.40 88888.00 2007-04-23 20:13:43.375 113 12319.02 61.08 55430.40 88888.00 2007-04-23 20:13:43.500 113 12319.02 61.02 55430.38 88888.00 2007-04-23 20:13:43.625 113 12319.10 61.05 55430.40 88888.00 2007-04-23 20:13:43.750 113 12319.08 61.08 55430.43 88888.00 2007-04-23 20:13:43.875 113 12319.02 61.05 55430.43 88888.00 2007-04-23 20:13:44.000 113 12319.08 61.08 55430.43 88888.00 2007-04-23 20:13:44.125 113 12319.10 61.02 55430.40 88888.00 2007-04-23 20:13:44.250 113 12319.05 61.05 55430.43 88888.00 2007-04-23 20:13:44.375 113 12319.08 61.05 55430.43 88888.00 2007-04-23 20:13:44.500 113 12319.02 61.02 55430.45 88888.00 2007-04-23 20:13:44.625 113 12319.02 61.08 55430.45 88888.00 2007-04-23 20:13:44.750 113 12319.02 61.05 55430.43 88888.00 2007-04-23 20:13:44.875 113 12319.02 61.00 55430.38 88888.00 2007-04-23 20:13:45.000 113 12319.02 61.00 55430.40 88888.00 2007-04-23 20:13:45.125 113 12319.10 61.10 55430.45 88888.00 2007-04-23 20:13:45.250 113 12319.05 61.00 55430.43 88888.00 2007-04-23 20:13:45.375 113 12319.00 60.90 55430.43 88888.00 2007-04-23 20:13:45.500 113 12319.02 60.92 55430.43 88888.00 2007-04-23 20:13:45.625 113 12319.05 61.00 55430.45 88888.00 2007-04-23 20:13:45.750 113 12319.08 61.02 55430.43 88888.00 2007-04-23 20:13:45.875 113 12319.02 61.08 55430.45 88888.00 2007-04-23 20:13:46.000 113 12319.08 61.08 55430.43 88888.00 2007-04-23 20:13:46.125 113 12319.10 61.08 55430.50 88888.00 2007-04-23 20:13:46.250 113 12319.02 60.98 55430.47 88888.00 2007-04-23 20:13:46.375 113 12319.05 60.92 55430.45 88888.00 2007-04-23 20:13:46.500 113 12319.00 60.95 55430.45 88888.00 2007-04-23 20:13:46.625 113 12318.98 60.98 55430.45 88888.00 2007-04-23 20:13:46.750 113 12318.95 61.05 55430.47 88888.00 2007-04-23 20:13:46.875 113 12318.92 61.00 55430.47 88888.00 2007-04-23 20:13:47.000 113 12318.98 61.00 55430.47 88888.00 2007-04-23 20:13:47.125 113 12318.92 61.02 55430.47 88888.00 2007-04-23 20:13:47.250 113 12318.85 61.00 55430.47 88888.00 2007-04-23 20:13:47.375 113 12318.88 61.05 55430.47 88888.00 2007-04-23 20:13:47.500 113 12318.92 61.05 55430.53 88888.00 2007-04-23 20:13:47.625 113 12318.95 61.00 55430.47 88888.00 2007-04-23 20:13:47.750 113 12319.00 60.98 55430.47 88888.00 2007-04-23 20:13:47.875 113 12318.98 61.00 55430.47 88888.00 2007-04-23 20:13:48.000 113 12318.88 61.00 55430.50 88888.00 2007-04-23 20:13:48.125 113 12318.85 60.98 55430.53 88888.00 2007-04-23 20:13:48.250 113 12318.88 60.92 55430.47 88888.00 2007-04-23 20:13:48.375 113 12318.90 60.90 55430.47 88888.00 2007-04-23 20:13:48.500 113 12318.95 60.98 55430.50 88888.00 2007-04-23 20:13:48.625 113 12318.95 60.95 55430.50 88888.00 2007-04-23 20:13:48.750 113 12318.95 60.98 55430.47 88888.00 2007-04-23 20:13:48.875 113 12318.92 60.95 55430.50 88888.00 2007-04-23 20:13:49.000 113 12318.98 61.02 55430.50 88888.00 2007-04-23 20:13:49.125 113 12319.02 61.02 55430.53 88888.00 2007-04-23 20:13:49.250 113 12319.00 61.00 55430.53 88888.00 2007-04-23 20:13:49.375 113 12318.95 61.02 55430.55 88888.00 2007-04-23 20:13:49.500 113 12318.85 61.00 55430.50 88888.00 2007-04-23 20:13:49.625 113 12318.75 60.95 55430.50 88888.00 2007-04-23 20:13:49.750 113 12318.85 61.00 55430.53 88888.00 2007-04-23 20:13:49.875 113 12318.90 61.00 55430.50 88888.00 2007-04-23 20:13:50.000 113 12318.88 61.00 55430.47 88888.00 2007-04-23 20:13:50.125 113 12318.92 61.00 55430.53 88888.00 2007-04-23 20:13:50.250 113 12318.95 61.02 55430.55 88888.00 2007-04-23 20:13:50.375 113 12319.02 61.08 55430.53 88888.00 2007-04-23 20:13:50.500 113 12318.95 61.10 55430.53 88888.00 2007-04-23 20:13:50.625 113 12318.98 61.05 55430.55 88888.00 2007-04-23 20:13:50.750 113 12319.08 61.02 55430.55 88888.00 2007-04-23 20:13:50.875 113 12319.08 61.05 55430.55 88888.00 2007-04-23 20:13:51.000 113 12319.02 61.00 55430.50 88888.00 2007-04-23 20:13:51.125 113 12318.90 60.95 55430.50 88888.00 2007-04-23 20:13:51.250 113 12318.83 60.98 55430.50 88888.00 2007-04-23 20:13:51.375 113 12318.90 61.00 55430.53 88888.00 2007-04-23 20:13:51.500 113 12318.95 60.98 55430.53 88888.00 2007-04-23 20:13:51.625 113 12318.92 60.98 55430.50 88888.00 2007-04-23 20:13:51.750 113 12318.92 61.00 55430.53 88888.00 2007-04-23 20:13:51.875 113 12318.85 61.00 55430.53 88888.00 2007-04-23 20:13:52.000 113 12318.83 60.95 55430.53 88888.00 2007-04-23 20:13:52.125 113 12318.90 60.92 55430.57 88888.00 2007-04-23 20:13:52.250 113 12318.92 60.95 55430.57 88888.00 2007-04-23 20:13:52.375 113 12318.95 60.98 55430.57 88888.00 2007-04-23 20:13:52.500 113 12318.88 60.95 55430.57 88888.00 2007-04-23 20:13:52.625 113 12318.85 60.98 55430.55 88888.00 2007-04-23 20:13:52.750 113 12318.90 61.02 55430.55 88888.00 2007-04-23 20:13:52.875 113 12318.83 61.00 55430.55 88888.00 2007-04-23 20:13:53.000 113 12318.83 61.02 55430.57 88888.00 2007-04-23 20:13:53.125 113 12318.80 61.02 55430.57 88888.00 2007-04-23 20:13:53.250 113 12318.83 60.98 55430.60 88888.00 2007-04-23 20:13:53.375 113 12318.80 60.95 55430.57 88888.00 2007-04-23 20:13:53.500 113 12318.75 60.98 55430.55 88888.00 2007-04-23 20:13:53.625 113 12318.83 61.00 55430.57 88888.00 2007-04-23 20:13:53.750 113 12318.80 61.00 55430.57 88888.00 2007-04-23 20:13:53.875 113 12318.80 60.98 55430.57 88888.00 2007-04-23 20:13:54.000 113 12318.83 61.00 55430.55 88888.00 2007-04-23 20:13:54.125 113 12318.92 61.02 55430.55 88888.00 2007-04-23 20:13:54.250 113 12318.90 61.05 55430.57 88888.00 2007-04-23 20:13:54.375 113 12318.88 60.98 55430.57 88888.00 2007-04-23 20:13:54.500 113 12318.83 60.95 55430.57 88888.00 2007-04-23 20:13:54.625 113 12318.80 60.98 55430.57 88888.00 2007-04-23 20:13:54.750 113 12318.75 61.02 55430.57 88888.00 2007-04-23 20:13:54.875 113 12318.75 61.02 55430.57 88888.00 2007-04-23 20:13:55.000 113 12318.77 61.00 55430.57 88888.00 2007-04-23 20:13:55.125 113 12318.80 60.98 55430.60 88888.00 2007-04-23 20:13:55.250 113 12318.90 60.98 55430.60 88888.00 2007-04-23 20:13:55.375 113 12318.90 60.98 55430.60 88888.00 2007-04-23 20:13:55.500 113 12318.88 60.98 55430.60 88888.00 2007-04-23 20:13:55.625 113 12318.90 61.02 55430.57 88888.00 2007-04-23 20:13:55.750 113 12318.92 61.02 55430.57 88888.00 2007-04-23 20:13:55.875 113 12318.95 61.05 55430.60 88888.00 2007-04-23 20:13:56.000 113 12318.98 61.02 55430.60 88888.00 2007-04-23 20:13:56.125 113 12318.92 60.98 55430.60 88888.00 2007-04-23 20:13:56.250 113 12318.85 61.02 55430.62 88888.00 2007-04-23 20:13:56.375 113 12318.83 61.10 55430.65 88888.00 2007-04-23 20:13:56.500 113 12318.77 61.15 55430.68 88888.00 2007-04-23 20:13:56.625 113 12318.85 61.17 55430.65 88888.00 2007-04-23 20:13:56.750 113 12318.88 61.10 55430.60 88888.00 2007-04-23 20:13:56.875 113 12318.75 61.08 55430.57 88888.00 2007-04-23 20:13:57.000 113 12318.77 61.05 55430.57 88888.00 2007-04-23 20:13:57.125 113 12318.80 61.05 55430.57 88888.00 2007-04-23 20:13:57.250 113 12318.80 61.12 55430.62 88888.00 2007-04-23 20:13:57.375 113 12318.85 61.20 55430.65 88888.00 2007-04-23 20:13:57.500 113 12318.77 61.12 55430.62 88888.00 2007-04-23 20:13:57.625 113 12318.73 61.08 55430.60 88888.00 2007-04-23 20:13:57.750 113 12318.73 61.08 55430.60 88888.00 2007-04-23 20:13:57.875 113 12318.77 61.05 55430.60 88888.00 2007-04-23 20:13:58.000 113 12318.83 61.05 55430.60 88888.00 2007-04-23 20:13:58.125 113 12318.83 61.08 55430.60 88888.00 2007-04-23 20:13:58.250 113 12318.77 61.08 55430.62 88888.00 2007-04-23 20:13:58.375 113 12318.83 61.08 55430.57 88888.00 2007-04-23 20:13:58.500 113 12318.83 61.05 55430.62 88888.00 2007-04-23 20:13:58.625 113 12318.85 61.10 55430.62 88888.00 2007-04-23 20:13:58.750 113 12318.85 61.08 55430.65 88888.00 2007-04-23 20:13:58.875 113 12318.85 61.12 55430.62 88888.00 2007-04-23 20:13:59.000 113 12318.85 61.12 55430.60 88888.00 2007-04-23 20:13:59.125 113 12318.83 61.05 55430.62 88888.00 2007-04-23 20:13:59.250 113 12318.85 61.10 55430.62 88888.00 2007-04-23 20:13:59.375 113 12318.80 61.02 55430.60 88888.00 2007-04-23 20:13:59.500 113 12318.73 60.98 55430.60 88888.00 2007-04-23 20:13:59.625 113 12318.75 61.02 55430.62 88888.00 2007-04-23 20:13:59.750 113 12318.83 61.05 55430.62 88888.00 2007-04-23 20:13:59.875 113 12318.83 61.05 55430.62 88888.00 2007-04-23 20:14:00.000 113 12318.80 61.05 55430.65 88888.00 2007-04-23 20:14:00.125 113 12318.80 61.05 55430.65 88888.00 2007-04-23 20:14:00.250 113 12318.80 61.00 55430.65 88888.00 2007-04-23 20:14:00.375 113 12318.88 61.02 55430.65 88888.00 2007-04-23 20:14:00.500 113 12318.88 61.08 55430.65 88888.00 2007-04-23 20:14:00.625 113 12318.83 61.10 55430.60 88888.00 2007-04-23 20:14:00.750 113 12318.80 61.12 55430.60 88888.00 2007-04-23 20:14:00.875 113 12318.83 61.12 55430.65 88888.00 2007-04-23 20:14:01.000 113 12318.85 61.17 55430.65 88888.00 2007-04-23 20:14:01.125 113 12318.83 61.12 55430.68 88888.00 2007-04-23 20:14:01.250 113 12318.77 61.08 55430.62 88888.00 2007-04-23 20:14:01.375 113 12318.80 61.08 55430.62 88888.00 2007-04-23 20:14:01.500 113 12318.85 61.12 55430.62 88888.00 2007-04-23 20:14:01.625 113 12318.83 61.05 55430.60 88888.00 2007-04-23 20:14:01.750 113 12318.80 61.05 55430.60 88888.00 2007-04-23 20:14:01.875 113 12318.83 61.05 55430.60 88888.00 2007-04-23 20:14:02.000 113 12318.80 61.15 55430.60 88888.00 2007-04-23 20:14:02.125 113 12318.83 61.17 55430.62 88888.00 2007-04-23 20:14:02.250 113 12318.85 61.10 55430.65 88888.00 2007-04-23 20:14:02.375 113 12318.85 61.15 55430.65 88888.00 2007-04-23 20:14:02.500 113 12318.83 61.08 55430.62 88888.00 2007-04-23 20:14:02.625 113 12318.83 61.08 55430.62 88888.00 2007-04-23 20:14:02.750 113 12318.85 61.12 55430.60 88888.00 2007-04-23 20:14:02.875 113 12318.90 61.15 55430.62 88888.00 2007-04-23 20:14:03.000 113 12318.88 61.08 55430.62 88888.00 2007-04-23 20:14:03.125 113 12318.83 61.12 55430.62 88888.00 2007-04-23 20:14:03.250 113 12318.77 61.12 55430.62 88888.00 2007-04-23 20:14:03.375 113 12318.85 61.15 55430.62 88888.00 2007-04-23 20:14:03.500 113 12318.90 61.15 55430.62 88888.00 2007-04-23 20:14:03.625 113 12318.92 61.10 55430.65 88888.00 2007-04-23 20:14:03.750 113 12318.92 61.10 55430.62 88888.00 2007-04-23 20:14:03.875 113 12318.90 61.10 55430.62 88888.00 2007-04-23 20:14:04.000 113 12318.92 61.12 55430.60 88888.00 2007-04-23 20:14:04.125 113 12318.95 61.15 55430.62 88888.00 2007-04-23 20:14:04.250 113 12318.88 61.17 55430.60 88888.00 2007-04-23 20:14:04.375 113 12318.85 61.10 55430.60 88888.00 2007-04-23 20:14:04.500 113 12318.88 61.05 55430.60 88888.00 2007-04-23 20:14:04.625 113 12318.88 61.08 55430.60 88888.00 2007-04-23 20:14:04.750 113 12318.95 61.17 55430.65 88888.00 2007-04-23 20:14:04.875 113 12318.90 61.15 55430.65 88888.00 2007-04-23 20:14:05.000 113 12318.85 61.12 55430.60 88888.00 2007-04-23 20:14:05.125 113 12318.85 61.12 55430.62 88888.00 2007-04-23 20:14:05.250 113 12318.88 61.15 55430.68 88888.00 2007-04-23 20:14:05.375 113 12318.90 61.15 55430.62 88888.00 2007-04-23 20:14:05.500 113 12318.85 61.10 55430.60 88888.00 2007-04-23 20:14:05.625 113 12318.85 61.10 55430.62 88888.00 2007-04-23 20:14:05.750 113 12318.85 61.10 55430.65 88888.00 2007-04-23 20:14:05.875 113 12318.85 61.10 55430.65 88888.00 2007-04-23 20:14:06.000 113 12318.85 61.12 55430.62 88888.00 2007-04-23 20:14:06.125 113 12318.88 61.20 55430.62 88888.00 2007-04-23 20:14:06.250 113 12318.88 61.12 55430.62 88888.00 2007-04-23 20:14:06.375 113 12318.88 61.12 55430.65 88888.00 2007-04-23 20:14:06.500 113 12318.88 61.17 55430.62 88888.00 2007-04-23 20:14:06.625 113 12318.90 61.17 55430.62 88888.00 2007-04-23 20:14:06.750 113 12318.83 61.17 55430.62 88888.00 2007-04-23 20:14:06.875 113 12318.83 61.20 55430.65 88888.00 2007-04-23 20:14:07.000 113 12318.88 61.15 55430.60 88888.00 2007-04-23 20:14:07.125 113 12318.88 61.20 55430.62 88888.00 2007-04-23 20:14:07.250 113 12318.85 61.17 55430.62 88888.00 2007-04-23 20:14:07.375 113 12318.90 61.12 55430.60 88888.00 2007-04-23 20:14:07.500 113 12319.00 61.20 55430.65 88888.00 2007-04-23 20:14:07.625 113 12319.05 61.23 55430.65 88888.00 2007-04-23 20:14:07.750 113 12319.02 61.25 55430.62 88888.00 2007-04-23 20:14:07.875 113 12319.00 61.25 55430.65 88888.00 2007-04-23 20:14:08.000 113 12318.98 61.20 55430.62 88888.00 2007-04-23 20:14:08.125 113 12318.95 61.17 55430.65 88888.00 2007-04-23 20:14:08.250 113 12318.92 61.17 55430.60 88888.00 2007-04-23 20:14:08.375 113 12318.90 61.20 55430.60 88888.00 2007-04-23 20:14:08.500 113 12318.92 61.27 55430.68 88888.00 2007-04-23 20:14:08.625 113 12318.98 61.25 55430.68 88888.00 2007-04-23 20:14:08.750 113 12318.98 61.17 55430.65 88888.00 2007-04-23 20:14:08.875 113 12318.98 61.15 55430.68 88888.00 2007-04-23 20:14:09.000 113 12319.02 61.20 55430.65 88888.00 2007-04-23 20:14:09.125 113 12318.98 61.17 55430.62 88888.00 2007-04-23 20:14:09.250 113 12318.95 61.23 55430.65 88888.00 2007-04-23 20:14:09.375 113 12319.00 61.25 55430.62 88888.00 2007-04-23 20:14:09.500 113 12319.00 61.25 55430.60 88888.00 2007-04-23 20:14:09.625 113 12319.02 61.25 55430.62 88888.00 2007-04-23 20:14:09.750 113 12319.00 61.20 55430.60 88888.00 2007-04-23 20:14:09.875 113 12318.98 61.25 55430.60 88888.00 2007-04-23 20:14:10.000 113 12319.00 61.25 55430.60 88888.00 2007-04-23 20:14:10.125 113 12319.05 61.23 55430.62 88888.00 2007-04-23 20:14:10.250 113 12319.02 61.20 55430.68 88888.00 2007-04-23 20:14:10.375 113 12319.05 61.20 55430.65 88888.00 2007-04-23 20:14:10.500 113 12319.12 61.17 55430.62 88888.00 2007-04-23 20:14:10.625 113 12319.10 61.20 55430.65 88888.00 2007-04-23 20:14:10.750 113 12319.05 61.20 55430.65 88888.00 2007-04-23 20:14:10.875 113 12319.02 61.23 55430.62 88888.00 2007-04-23 20:14:11.000 113 12319.05 61.25 55430.60 88888.00 2007-04-23 20:14:11.125 113 12319.12 61.23 55430.60 88888.00 2007-04-23 20:14:11.250 113 12319.05 61.23 55430.62 88888.00 2007-04-23 20:14:11.375 113 12319.12 61.27 55430.68 88888.00 2007-04-23 20:14:11.500 113 12319.15 61.33 55430.65 88888.00 2007-04-23 20:14:11.625 113 12319.12 61.30 55430.62 88888.00 2007-04-23 20:14:11.750 113 12319.08 61.30 55430.60 88888.00 2007-04-23 20:14:11.875 113 12319.08 61.27 55430.57 88888.00 2007-04-23 20:14:12.000 113 12319.10 61.25 55430.57 88888.00 2007-04-23 20:14:12.125 113 12319.02 61.25 55430.60 88888.00 2007-04-23 20:14:12.250 113 12318.95 61.25 55430.60 88888.00 2007-04-23 20:14:12.375 113 12318.98 61.25 55430.60 88888.00 2007-04-23 20:14:12.500 113 12319.00 61.27 55430.62 88888.00 2007-04-23 20:14:12.625 113 12319.00 61.27 55430.60 88888.00 2007-04-23 20:14:12.750 113 12319.02 61.33 55430.65 88888.00 2007-04-23 20:14:12.875 113 12319.10 61.40 55430.68 88888.00 2007-04-23 20:14:13.000 113 12319.15 61.38 55430.62 88888.00 2007-04-23 20:14:13.125 113 12319.10 61.35 55430.65 88888.00 2007-04-23 20:14:13.250 113 12319.10 61.33 55430.62 88888.00 2007-04-23 20:14:13.375 113 12319.08 61.33 55430.60 88888.00 2007-04-23 20:14:13.500 113 12319.02 61.30 55430.57 88888.00 2007-04-23 20:14:13.625 113 12319.08 61.35 55430.57 88888.00 2007-04-23 20:14:13.750 113 12319.05 61.38 55430.57 88888.00 2007-04-23 20:14:13.875 113 12319.02 61.38 55430.60 88888.00 2007-04-23 20:14:14.000 113 12319.08 61.40 55430.60 88888.00 2007-04-23 20:14:14.125 113 12319.10 61.38 55430.60 88888.00 2007-04-23 20:14:14.250 113 12319.05 61.38 55430.57 88888.00 2007-04-23 20:14:14.375 113 12319.15 61.33 55430.57 88888.00 2007-04-23 20:14:14.500 113 12319.17 61.30 55430.57 88888.00 2007-04-23 20:14:14.625 113 12319.17 61.42 55430.60 88888.00 2007-04-23 20:14:14.750 113 12319.17 61.45 55430.60 88888.00 2007-04-23 20:14:14.875 113 12319.17 61.42 55430.62 88888.00 2007-04-23 20:14:15.000 113 12319.15 61.40 55430.62 88888.00 2007-04-23 20:14:15.125 113 12319.20 61.38 55430.62 88888.00 2007-04-23 20:14:15.250 113 12319.12 61.38 55430.62 88888.00 2007-04-23 20:14:15.375 113 12319.12 61.33 55430.57 88888.00 2007-04-23 20:14:15.500 113 12319.10 61.30 55430.60 88888.00 2007-04-23 20:14:15.625 113 12319.10 61.33 55430.57 88888.00 2007-04-23 20:14:15.750 113 12319.12 61.33 55430.60 88888.00 2007-04-23 20:14:15.875 113 12319.20 61.35 55430.57 88888.00 2007-04-23 20:14:16.000 113 12319.25 61.33 55430.62 88888.00 2007-04-23 20:14:16.125 113 12319.23 61.38 55430.62 88888.00 2007-04-23 20:14:16.250 113 12319.17 61.35 55430.60 88888.00 2007-04-23 20:14:16.375 113 12319.12 61.42 55430.57 88888.00 2007-04-23 20:14:16.500 113 12319.17 61.50 55430.62 88888.00 2007-04-23 20:14:16.625 113 12319.17 61.45 55430.60 88888.00 2007-04-23 20:14:16.750 113 12319.20 61.40 55430.65 88888.00 2007-04-23 20:14:16.875 113 12319.20 61.45 55430.65 88888.00 2007-04-23 20:14:17.000 113 12319.27 61.50 55430.65 88888.00 2007-04-23 20:14:17.125 113 12319.35 61.45 55430.60 88888.00 2007-04-23 20:14:17.250 113 12319.25 61.35 55430.57 88888.00 2007-04-23 20:14:17.375 113 12319.17 61.35 55430.57 88888.00 2007-04-23 20:14:17.500 113 12319.17 61.42 55430.60 88888.00 2007-04-23 20:14:17.625 113 12319.17 61.48 55430.60 88888.00 2007-04-23 20:14:17.750 113 12319.15 61.42 55430.60 88888.00 2007-04-23 20:14:17.875 113 12319.12 61.45 55430.62 88888.00 2007-04-23 20:14:18.000 113 12319.12 61.40 55430.62 88888.00 2007-04-23 20:14:18.125 113 12319.15 61.42 55430.65 88888.00 2007-04-23 20:14:18.250 113 12319.20 61.50 55430.62 88888.00 2007-04-23 20:14:18.375 113 12319.17 61.48 55430.62 88888.00 2007-04-23 20:14:18.500 113 12319.17 61.42 55430.62 88888.00 2007-04-23 20:14:18.625 113 12319.20 61.40 55430.62 88888.00 2007-04-23 20:14:18.750 113 12319.15 61.45 55430.62 88888.00 2007-04-23 20:14:18.875 113 12319.12 61.45 55430.60 88888.00 2007-04-23 20:14:19.000 113 12319.12 61.48 55430.57 88888.00 2007-04-23 20:14:19.125 113 12319.17 61.48 55430.62 88888.00 2007-04-23 20:14:19.250 113 12319.17 61.50 55430.62 88888.00 2007-04-23 20:14:19.375 113 12319.10 61.52 55430.57 88888.00 2007-04-23 20:14:19.500 113 12319.05 61.50 55430.57 88888.00 2007-04-23 20:14:19.625 113 12319.15 61.50 55430.60 88888.00 2007-04-23 20:14:19.750 113 12319.17 61.52 55430.60 88888.00 2007-04-23 20:14:19.875 113 12319.08 61.50 55430.60 88888.00 2007-04-23 20:14:20.000 113 12319.05 61.50 55430.60 88888.00 2007-04-23 20:14:20.125 113 12319.05 61.48 55430.60 88888.00 2007-04-23 20:14:20.250 113 12319.10 61.48 55430.60 88888.00 2007-04-23 20:14:20.375 113 12319.17 61.52 55430.62 88888.00 2007-04-23 20:14:20.500 113 12319.12 61.52 55430.62 88888.00 2007-04-23 20:14:20.625 113 12319.08 61.50 55430.65 88888.00 2007-04-23 20:14:20.750 113 12319.10 61.55 55430.65 88888.00 2007-04-23 20:14:20.875 113 12319.15 61.52 55430.65 88888.00 2007-04-23 20:14:21.000 113 12319.17 61.48 55430.62 88888.00 2007-04-23 20:14:21.125 113 12319.12 61.48 55430.60 88888.00 2007-04-23 20:14:21.250 113 12319.08 61.45 55430.60 88888.00 2007-04-23 20:14:21.375 113 12319.10 61.48 55430.57 88888.00 2007-04-23 20:14:21.500 113 12319.10 61.48 55430.60 88888.00 2007-04-23 20:14:21.625 113 12319.12 61.52 55430.62 88888.00 2007-04-23 20:14:21.750 113 12319.12 61.55 55430.62 88888.00 2007-04-23 20:14:21.875 113 12319.10 61.58 55430.65 88888.00 2007-04-23 20:14:22.000 113 12319.08 61.50 55430.62 88888.00 2007-04-23 20:14:22.125 113 12319.10 61.52 55430.65 88888.00 2007-04-23 20:14:22.250 113 12319.10 61.48 55430.65 88888.00 2007-04-23 20:14:22.375 113 12319.08 61.50 55430.62 88888.00 2007-04-23 20:14:22.500 113 12319.02 61.52 55430.62 88888.00 2007-04-23 20:14:22.625 113 12319.05 61.55 55430.70 88888.00 2007-04-23 20:14:22.750 113 12319.12 61.55 55430.70 88888.00 2007-04-23 20:14:22.875 113 12319.17 61.50 55430.65 88888.00 2007-04-23 20:14:23.000 113 12319.12 61.48 55430.65 88888.00 2007-04-23 20:14:23.125 113 12319.02 61.50 55430.65 88888.00 2007-04-23 20:14:23.250 113 12319.05 61.50 55430.68 88888.00 2007-04-23 20:14:23.375 113 12319.05 61.50 55430.68 88888.00 2007-04-23 20:14:23.500 113 12319.05 61.52 55430.70 88888.00 2007-04-23 20:14:23.625 113 12319.00 61.58 55430.72 88888.00 2007-04-23 20:14:23.750 113 12319.05 61.60 55430.70 88888.00 2007-04-23 20:14:23.875 113 12319.08 61.58 55430.65 88888.00 2007-04-23 20:14:24.000 113 12319.08 61.60 55430.62 88888.00 2007-04-23 20:14:24.125 113 12319.08 61.55 55430.70 88888.00 2007-04-23 20:14:24.250 113 12319.00 61.50 55430.72 88888.00 2007-04-23 20:14:24.375 113 12319.00 61.48 55430.70 88888.00 2007-04-23 20:14:24.500 113 12318.98 61.48 55430.68 88888.00 2007-04-23 20:14:24.625 113 12318.98 61.48 55430.68 88888.00 2007-04-23 20:14:24.750 113 12319.05 61.52 55430.70 88888.00 2007-04-23 20:14:24.875 113 12319.05 61.55 55430.72 88888.00 2007-04-23 20:14:25.000 113 12319.02 61.58 55430.72 88888.00 2007-04-23 20:14:25.125 113 12319.08 61.60 55430.72 88888.00 2007-04-23 20:14:25.250 113 12318.95 61.50 55430.75 88888.00 2007-04-23 20:14:25.375 113 12318.90 61.48 55430.72 88888.00 2007-04-23 20:14:25.500 113 12318.98 61.50 55430.75 88888.00 2007-04-23 20:14:25.625 113 12318.98 61.55 55430.75 88888.00 2007-04-23 20:14:25.750 113 12319.00 61.60 55430.78 88888.00 2007-04-23 20:14:25.875 113 12318.98 61.55 55430.78 88888.00 2007-04-23 20:14:26.000 113 12319.00 61.52 55430.72 88888.00 2007-04-23 20:14:26.125 113 12318.98 61.50 55430.72 88888.00 2007-04-23 20:14:26.250 113 12318.98 61.48 55430.72 88888.00 2007-04-23 20:14:26.375 113 12319.02 61.52 55430.72 88888.00 2007-04-23 20:14:26.500 113 12319.00 61.55 55430.72 88888.00 2007-04-23 20:14:26.625 113 12318.90 61.50 55430.70 88888.00 2007-04-23 20:14:26.750 113 12318.92 61.45 55430.70 88888.00 2007-04-23 20:14:26.875 113 12318.90 61.48 55430.72 88888.00 2007-04-23 20:14:27.000 113 12318.92 61.48 55430.72 88888.00 2007-04-23 20:14:27.125 113 12318.98 61.50 55430.78 88888.00 2007-04-23 20:14:27.250 113 12318.88 61.50 55430.78 88888.00 2007-04-23 20:14:27.375 113 12318.83 61.50 55430.75 88888.00 2007-04-23 20:14:27.500 113 12318.77 61.52 55430.72 88888.00 2007-04-23 20:14:27.625 113 12318.80 61.50 55430.70 88888.00 2007-04-23 20:14:27.750 113 12318.80 61.45 55430.75 88888.00 2007-04-23 20:14:27.875 113 12318.80 61.42 55430.72 88888.00 2007-04-23 20:14:28.000 113 12318.88 61.48 55430.72 88888.00 2007-04-23 20:14:28.125 113 12318.95 61.50 55430.78 88888.00 2007-04-23 20:14:28.250 113 12318.98 61.50 55430.75 88888.00 2007-04-23 20:14:28.375 113 12318.95 61.48 55430.75 88888.00 2007-04-23 20:14:28.500 113 12318.83 61.48 55430.75 88888.00 2007-04-23 20:14:28.625 113 12318.80 61.48 55430.75 88888.00 2007-04-23 20:14:28.750 113 12318.83 61.50 55430.78 88888.00 2007-04-23 20:14:28.875 113 12318.73 61.50 55430.75 88888.00 2007-04-23 20:14:29.000 113 12318.73 61.50 55430.75 88888.00 2007-04-23 20:14:29.125 113 12318.83 61.50 55430.75 88888.00 2007-04-23 20:14:29.250 113 12318.88 61.52 55430.72 88888.00 2007-04-23 20:14:29.375 113 12318.83 61.50 55430.75 88888.00 2007-04-23 20:14:29.500 113 12318.77 61.45 55430.75 88888.00 2007-04-23 20:14:29.625 113 12318.77 61.40 55430.78 88888.00 2007-04-23 20:14:29.750 113 12318.75 61.40 55430.80 88888.00 2007-04-23 20:14:29.875 113 12318.75 61.42 55430.80 88888.00 2007-04-23 20:14:30.000 113 12318.73 61.48 55430.82 88888.00 2007-04-23 20:14:30.125 113 12318.83 61.48 55430.80 88888.00 2007-04-23 20:14:30.250 113 12318.83 61.42 55430.78 88888.00 2007-04-23 20:14:30.375 113 12318.80 61.40 55430.78 88888.00 2007-04-23 20:14:30.500 113 12318.75 61.38 55430.80 88888.00 2007-04-23 20:14:30.625 113 12318.70 61.38 55430.78 88888.00 2007-04-23 20:14:30.750 113 12318.73 61.45 55430.78 88888.00 2007-04-23 20:14:30.875 113 12318.67 61.45 55430.82 88888.00 2007-04-23 20:14:31.000 113 12318.65 61.40 55430.80 88888.00 2007-04-23 20:14:31.125 113 12318.70 61.42 55430.82 88888.00 2007-04-23 20:14:31.250 113 12318.73 61.40 55430.85 88888.00 2007-04-23 20:14:31.375 113 12318.75 61.40 55430.82 88888.00 2007-04-23 20:14:31.500 113 12318.73 61.40 55430.82 88888.00 2007-04-23 20:14:31.625 113 12318.65 61.42 55430.85 88888.00 2007-04-23 20:14:31.750 113 12318.62 61.40 55430.85 88888.00 2007-04-23 20:14:31.875 113 12318.62 61.40 55430.82 88888.00 2007-04-23 20:14:32.000 113 12318.60 61.45 55430.80 88888.00 2007-04-23 20:14:32.125 113 12318.60 61.42 55430.82 88888.00 2007-04-23 20:14:32.250 113 12318.60 61.40 55430.80 88888.00 2007-04-23 20:14:32.375 113 12318.62 61.38 55430.78 88888.00 2007-04-23 20:14:32.500 113 12318.58 61.40 55430.82 88888.00 2007-04-23 20:14:32.625 113 12318.67 61.40 55430.82 88888.00 2007-04-23 20:14:32.750 113 12318.75 61.45 55430.85 88888.00 2007-04-23 20:14:32.875 113 12318.77 61.38 55430.85 88888.00 2007-04-23 20:14:33.000 113 12318.75 61.40 55430.88 88888.00 2007-04-23 20:14:33.125 113 12318.67 61.40 55430.88 88888.00 2007-04-23 20:14:33.250 113 12318.65 61.35 55430.85 88888.00 2007-04-23 20:14:33.375 113 12318.65 61.38 55430.85 88888.00 2007-04-23 20:14:33.500 113 12318.62 61.38 55430.82 88888.00 2007-04-23 20:14:33.625 113 12318.55 61.30 55430.82 88888.00 2007-04-23 20:14:33.750 113 12318.58 61.33 55430.85 88888.00 2007-04-23 20:14:33.875 113 12318.65 61.33 55430.85 88888.00 2007-04-23 20:14:34.000 113 12318.60 61.30 55430.82 88888.00 2007-04-23 20:14:34.125 113 12318.52 61.27 55430.82 88888.00 2007-04-23 20:14:34.250 113 12318.55 61.25 55430.82 88888.00 2007-04-23 20:14:34.375 113 12318.62 61.30 55430.85 88888.00 2007-04-23 20:14:34.500 113 12318.62 61.33 55430.85 88888.00 2007-04-23 20:14:34.625 113 12318.58 61.33 55430.85 88888.00 2007-04-23 20:14:34.750 113 12318.60 61.33 55430.88 88888.00 2007-04-23 20:14:34.875 113 12318.60 61.30 55430.85 88888.00 2007-04-23 20:14:35.000 113 12318.58 61.27 55430.85 88888.00 2007-04-23 20:14:35.125 113 12318.52 61.27 55430.88 88888.00 2007-04-23 20:14:35.250 113 12318.50 61.23 55430.85 88888.00 2007-04-23 20:14:35.375 113 12318.55 61.27 55430.88 88888.00 2007-04-23 20:14:35.500 113 12318.58 61.33 55430.90 88888.00 2007-04-23 20:14:35.625 113 12318.55 61.23 55430.85 88888.00 2007-04-23 20:14:35.750 113 12318.58 61.17 55430.82 88888.00 2007-04-23 20:14:35.875 113 12318.60 61.17 55430.85 88888.00 2007-04-23 20:14:36.000 113 12318.58 61.20 55430.85 88888.00 2007-04-23 20:14:36.125 113 12318.60 61.23 55430.85 88888.00 2007-04-23 20:14:36.250 113 12318.55 61.20 55430.82 88888.00 2007-04-23 20:14:36.375 113 12318.60 61.17 55430.82 88888.00 2007-04-23 20:14:36.500 113 12318.60 61.17 55430.85 88888.00 2007-04-23 20:14:36.625 113 12318.55 61.23 55430.85 88888.00 2007-04-23 20:14:36.750 113 12318.52 61.25 55430.88 88888.00 2007-04-23 20:14:36.875 113 12318.50 61.20 55430.88 88888.00 2007-04-23 20:14:37.000 113 12318.50 61.15 55430.88 88888.00 2007-04-23 20:14:37.125 113 12318.50 61.17 55430.90 88888.00 2007-04-23 20:14:37.250 113 12318.52 61.12 55430.88 88888.00 2007-04-23 20:14:37.375 113 12318.52 61.12 55430.88 88888.00 2007-04-23 20:14:37.500 113 12318.55 61.15 55430.88 88888.00 2007-04-23 20:14:37.625 113 12318.58 61.15 55430.90 88888.00 2007-04-23 20:14:37.750 113 12318.60 61.15 55430.90 88888.00 2007-04-23 20:14:37.875 113 12318.60 61.15 55430.93 88888.00 2007-04-23 20:14:38.000 113 12318.52 61.15 55430.90 88888.00 2007-04-23 20:14:38.125 113 12318.52 61.08 55430.90 88888.00 2007-04-23 20:14:38.250 113 12318.50 61.08 55430.90 88888.00 2007-04-23 20:14:38.375 113 12318.50 61.12 55430.90 88888.00 2007-04-23 20:14:38.500 113 12318.48 61.15 55430.88 88888.00 2007-04-23 20:14:38.625 113 12318.48 61.08 55430.88 88888.00 2007-04-23 20:14:38.750 113 12318.50 61.05 55430.90 88888.00 2007-04-23 20:14:38.875 113 12318.50 61.10 55430.90 88888.00 2007-04-23 20:14:39.000 113 12318.48 61.10 55430.85 88888.00 2007-04-23 20:14:39.125 113 12318.52 61.10 55430.85 88888.00 2007-04-23 20:14:39.250 113 12318.50 61.08 55430.88 88888.00 2007-04-23 20:14:39.375 113 12318.52 61.08 55430.88 88888.00 2007-04-23 20:14:39.500 113 12318.58 61.12 55430.88 88888.00 2007-04-23 20:14:39.625 113 12318.60 61.12 55430.85 88888.00 2007-04-23 20:14:39.750 113 12318.55 61.08 55430.88 88888.00 2007-04-23 20:14:39.875 113 12318.52 61.02 55430.88 88888.00 2007-04-23 20:14:40.000 113 12318.52 61.02 55430.88 88888.00 2007-04-23 20:14:40.125 113 12318.55 61.02 55430.88 88888.00 2007-04-23 20:14:40.250 113 12318.50 61.10 55430.90 88888.00 2007-04-23 20:14:40.375 113 12318.52 61.12 55430.93 88888.00 2007-04-23 20:14:40.500 113 12318.52 61.08 55430.88 88888.00 2007-04-23 20:14:40.625 113 12318.52 61.00 55430.85 88888.00 2007-04-23 20:14:40.750 113 12318.52 61.12 55430.88 88888.00 2007-04-23 20:14:40.875 113 12318.55 61.15 55430.90 88888.00 2007-04-23 20:14:41.000 113 12318.60 61.10 55430.90 88888.00 2007-04-23 20:14:41.125 113 12318.50 61.02 55430.88 88888.00 2007-04-23 20:14:41.250 113 12318.42 61.02 55430.90 88888.00 2007-04-23 20:14:41.375 113 12318.50 61.05 55430.90 88888.00 2007-04-23 20:14:41.500 113 12318.45 61.00 55430.90 88888.00 2007-04-23 20:14:41.625 113 12318.52 61.00 55430.93 88888.00 2007-04-23 20:14:41.750 113 12318.58 61.05 55430.95 88888.00 2007-04-23 20:14:41.875 113 12318.52 61.05 55430.93 88888.00 2007-04-23 20:14:42.000 113 12318.60 61.05 55430.93 88888.00 2007-04-23 20:14:42.125 113 12318.55 61.00 55430.88 88888.00 2007-04-23 20:14:42.250 113 12318.52 61.02 55430.90 88888.00 2007-04-23 20:14:42.375 113 12318.50 61.05 55430.88 88888.00 2007-04-23 20:14:42.500 113 12318.48 61.00 55430.88 88888.00 2007-04-23 20:14:42.625 113 12318.45 61.00 55430.88 88888.00 2007-04-23 20:14:42.750 113 12318.50 61.02 55430.90 88888.00 2007-04-23 20:14:42.875 113 12318.58 61.05 55430.90 88888.00 2007-04-23 20:14:43.000 113 12318.58 61.05 55430.88 88888.00 2007-04-23 20:14:43.125 113 12318.50 61.02 55430.88 88888.00 2007-04-23 20:14:43.250 113 12318.52 61.02 55430.85 88888.00 2007-04-23 20:14:43.375 113 12318.58 61.02 55430.85 88888.00 2007-04-23 20:14:43.500 113 12318.60 61.00 55430.88 88888.00 2007-04-23 20:14:43.625 113 12318.62 61.02 55430.90 88888.00 2007-04-23 20:14:43.750 113 12318.58 61.02 55430.90 88888.00 2007-04-23 20:14:43.875 113 12318.55 61.08 55430.88 88888.00 2007-04-23 20:14:44.000 113 12318.58 61.00 55430.82 88888.00 2007-04-23 20:14:44.125 113 12318.62 60.98 55430.88 88888.00 2007-04-23 20:14:44.250 113 12318.67 61.02 55430.93 88888.00 2007-04-23 20:14:44.375 113 12318.73 61.10 55430.93 88888.00 2007-04-23 20:14:44.500 113 12318.62 61.10 55430.90 88888.00 2007-04-23 20:14:44.625 113 12318.52 61.02 55430.90 88888.00 2007-04-23 20:14:44.750 113 12318.58 61.08 55430.93 88888.00 2007-04-23 20:14:44.875 113 12318.65 61.08 55430.93 88888.00 2007-04-23 20:14:45.000 113 12318.67 61.02 55430.93 88888.00 2007-04-23 20:14:45.125 113 12318.67 61.05 55430.95 88888.00 2007-04-23 20:14:45.250 113 12318.65 61.05 55430.95 88888.00 2007-04-23 20:14:45.375 113 12318.65 61.00 55430.93 88888.00 2007-04-23 20:14:45.500 113 12318.60 60.95 55430.90 88888.00 2007-04-23 20:14:45.625 113 12318.58 60.98 55430.90 88888.00 2007-04-23 20:14:45.750 113 12318.58 61.02 55430.90 88888.00 2007-04-23 20:14:45.875 113 12318.58 61.05 55430.93 88888.00 2007-04-23 20:14:46.000 113 12318.60 61.00 55430.90 88888.00 2007-04-23 20:14:46.125 113 12318.58 60.98 55430.90 88888.00 2007-04-23 20:14:46.250 113 12318.58 61.02 55430.95 88888.00 2007-04-23 20:14:46.375 113 12318.58 61.02 55430.90 88888.00 2007-04-23 20:14:46.500 113 12318.62 61.05 55430.93 88888.00 2007-04-23 20:14:46.625 113 12318.62 61.05 55430.93 88888.00 2007-04-23 20:14:46.750 113 12318.65 61.08 55430.93 88888.00 2007-04-23 20:14:46.875 113 12318.73 61.10 55430.93 88888.00 2007-04-23 20:14:47.000 113 12318.70 61.10 55430.93 88888.00 2007-04-23 20:14:47.125 113 12318.65 61.08 55430.93 88888.00 2007-04-23 20:14:47.250 113 12318.58 61.00 55430.93 88888.00 2007-04-23 20:14:47.375 113 12318.60 61.02 55430.93 88888.00 2007-04-23 20:14:47.500 113 12318.62 61.02 55430.95 88888.00 2007-04-23 20:14:47.625 113 12318.70 61.02 55430.93 88888.00 2007-04-23 20:14:47.750 113 12318.75 61.05 55430.90 88888.00 2007-04-23 20:14:47.875 113 12318.73 61.08 55430.88 88888.00 2007-04-23 20:14:48.000 113 12318.65 61.10 55430.93 88888.00 2007-04-23 20:14:48.125 113 12318.58 61.10 55430.93 88888.00 2007-04-23 20:14:48.250 113 12318.55 61.02 55430.90 88888.00 2007-04-23 20:14:48.375 113 12318.58 61.00 55430.85 88888.00 2007-04-23 20:14:48.500 113 12318.62 61.02 55430.88 88888.00 2007-04-23 20:14:48.625 113 12318.73 61.10 55430.90 88888.00 2007-04-23 20:14:48.750 113 12318.62 61.05 55430.88 88888.00 2007-04-23 20:14:48.875 113 12318.55 60.98 55430.88 88888.00 2007-04-23 20:14:49.000 113 12318.55 61.00 55430.88 88888.00 2007-04-23 20:14:49.125 113 12318.65 61.08 55430.90 88888.00 2007-04-23 20:14:49.250 113 12318.62 61.10 55430.85 88888.00 2007-04-23 20:14:49.375 113 12318.75 61.12 55430.85 88888.00 2007-04-23 20:14:49.500 113 12318.77 61.12 55430.88 88888.00 2007-04-23 20:14:49.625 113 12318.65 61.05 55430.85 88888.00 2007-04-23 20:14:49.750 113 12318.60 61.05 55430.85 88888.00 2007-04-23 20:14:49.875 113 12318.73 61.12 55430.88 88888.00 2007-04-23 20:14:50.000 113 12318.80 61.12 55430.85 88888.00 2007-04-23 20:14:50.125 113 12318.73 61.10 55430.88 88888.00 2007-04-23 20:14:50.250 113 12318.62 61.10 55430.88 88888.00 2007-04-23 20:14:50.375 113 12318.67 61.08 55430.88 88888.00 2007-04-23 20:14:50.500 113 12318.70 61.08 55430.82 88888.00 2007-04-23 20:14:50.625 113 12318.67 61.12 55430.85 88888.00 2007-04-23 20:14:50.750 113 12318.65 61.17 55430.88 88888.00 2007-04-23 20:14:50.875 113 12318.65 61.15 55430.88 88888.00 2007-04-23 20:14:51.000 113 12318.67 61.17 55430.88 88888.00 2007-04-23 20:14:51.125 113 12318.70 61.15 55430.90 88888.00 2007-04-23 20:14:51.250 113 12318.67 61.02 55430.85 88888.00 2007-04-23 20:14:51.375 113 12318.67 61.02 55430.85 88888.00 2007-04-23 20:14:51.500 113 12318.65 61.08 55430.90 88888.00 2007-04-23 20:14:51.625 113 12318.65 61.12 55430.85 88888.00 2007-04-23 20:14:51.750 113 12318.65 61.10 55430.85 88888.00 2007-04-23 20:14:51.875 113 12318.67 61.15 55430.85 88888.00 2007-04-23 20:14:52.000 113 12318.67 61.17 55430.88 88888.00 2007-04-23 20:14:52.125 113 12318.65 61.12 55430.88 88888.00 2007-04-23 20:14:52.250 113 12318.65 61.15 55430.85 88888.00 2007-04-23 20:14:52.375 113 12318.65 61.15 55430.88 88888.00 2007-04-23 20:14:52.500 113 12318.60 61.17 55430.88 88888.00 2007-04-23 20:14:52.625 113 12318.58 61.15 55430.85 88888.00 2007-04-23 20:14:52.750 113 12318.58 61.15 55430.82 88888.00 2007-04-23 20:14:52.875 113 12318.52 61.20 55430.82 88888.00 2007-04-23 20:14:53.000 113 12318.55 61.17 55430.80 88888.00 2007-04-23 20:14:53.125 113 12318.60 61.15 55430.82 88888.00 2007-04-23 20:14:53.250 113 12318.60 61.20 55430.88 88888.00 2007-04-23 20:14:53.375 113 12318.58 61.23 55430.88 88888.00 2007-04-23 20:14:53.500 113 12318.55 61.23 55430.85 88888.00 2007-04-23 20:14:53.625 113 12318.58 61.27 55430.88 88888.00 2007-04-23 20:14:53.750 113 12318.65 61.35 55430.88 88888.00 2007-04-23 20:14:53.875 113 12318.62 61.30 55430.85 88888.00 2007-04-23 20:14:54.000 113 12318.60 61.25 55430.88 88888.00 2007-04-23 20:14:54.125 113 12318.52 61.25 55430.85 88888.00 2007-04-23 20:14:54.250 113 12318.52 61.27 55430.88 88888.00 2007-04-23 20:14:54.375 113 12318.58 61.33 55430.88 88888.00 2007-04-23 20:14:54.500 113 12318.52 61.38 55430.88 88888.00 2007-04-23 20:14:54.625 113 12318.50 61.35 55430.90 88888.00 2007-04-23 20:14:54.750 113 12318.55 61.38 55430.90 88888.00 2007-04-23 20:14:54.875 113 12318.65 61.38 55430.93 88888.00 2007-04-23 20:14:55.000 113 12318.67 61.38 55430.93 88888.00 2007-04-23 20:14:55.125 113 12318.65 61.35 55430.93 88888.00 2007-04-23 20:14:55.250 113 12318.58 61.33 55430.93 88888.00 2007-04-23 20:14:55.375 113 12318.58 61.30 55430.93 88888.00 2007-04-23 20:14:55.500 113 12318.52 61.27 55430.93 88888.00 2007-04-23 20:14:55.625 113 12318.58 61.30 55430.93 88888.00 2007-04-23 20:14:55.750 113 12318.55 61.38 55430.93 88888.00 2007-04-23 20:14:55.875 113 12318.55 61.40 55430.93 88888.00 2007-04-23 20:14:56.000 113 12318.45 61.35 55430.90 88888.00 2007-04-23 20:14:56.125 113 12318.50 61.38 55430.90 88888.00 2007-04-23 20:14:56.250 113 12318.55 61.38 55430.93 88888.00 2007-04-23 20:14:56.375 113 12318.58 61.40 55430.93 88888.00 2007-04-23 20:14:56.500 113 12318.50 61.38 55430.88 88888.00 2007-04-23 20:14:56.625 113 12318.48 61.35 55430.85 88888.00 2007-04-23 20:14:56.750 113 12318.48 61.42 55430.93 88888.00 2007-04-23 20:14:56.875 113 12318.50 61.45 55430.90 88888.00 2007-04-23 20:14:57.000 113 12318.50 61.42 55430.88 88888.00 2007-04-23 20:14:57.125 113 12318.58 61.48 55430.90 88888.00 2007-04-23 20:14:57.250 113 12318.60 61.48 55430.90 88888.00 2007-04-23 20:14:57.375 113 12318.62 61.50 55430.90 88888.00 2007-04-23 20:14:57.500 113 12318.55 61.45 55430.82 88888.00 2007-04-23 20:14:57.625 113 12318.52 61.38 55430.82 88888.00 2007-04-23 20:14:57.750 113 12318.60 61.45 55430.88 88888.00 2007-04-23 20:14:57.875 113 12318.52 61.52 55430.88 88888.00 2007-04-23 20:14:58.000 113 12318.52 61.50 55430.88 88888.00 2007-04-23 20:14:58.125 113 12318.55 61.40 55430.85 88888.00 2007-04-23 20:14:58.250 113 12318.58 61.45 55430.88 88888.00 2007-04-23 20:14:58.375 113 12318.67 61.52 55430.90 88888.00 2007-04-23 20:14:58.500 113 12318.60 61.50 55430.93 88888.00 2007-04-23 20:14:58.625 113 12318.58 61.52 55430.95 88888.00 2007-04-23 20:14:58.750 113 12318.50 61.55 55430.90 88888.00 2007-04-23 20:14:58.875 113 12318.40 61.55 55430.93 88888.00 2007-04-23 20:14:59.000 113 12318.42 61.55 55430.88 88888.00 2007-04-23 20:14:59.125 113 12318.48 61.62 55430.90 88888.00 2007-04-23 20:14:59.250 113 12318.42 61.55 55430.90 88888.00 2007-04-23 20:14:59.375 113 12318.50 61.52 55430.90 88888.00 2007-04-23 20:14:59.500 113 12318.55 61.62 55430.90 88888.00 2007-04-23 20:14:59.625 113 12318.55 61.62 55430.93 88888.00 2007-04-23 20:14:59.750 113 12318.52 61.60 55430.93 88888.00 2007-04-23 20:14:59.875 113 12318.58 61.60 55430.90 88888.00 2007-04-23 20:15:00.000 113 12318.58 61.62 55430.85 88888.00 2007-04-23 20:15:00.125 113 12318.55 61.55 55430.88 88888.00 2007-04-23 20:15:00.250 113 12318.38 61.52 55430.88 88888.00 2007-04-23 20:15:00.375 113 12318.35 61.52 55430.85 88888.00 2007-04-23 20:15:00.500 113 12318.45 61.60 55430.90 88888.00 2007-04-23 20:15:00.625 113 12318.55 61.60 55430.88 88888.00 2007-04-23 20:15:00.750 113 12318.52 61.58 55430.88 88888.00 2007-04-23 20:15:00.875 113 12318.48 61.58 55430.90 88888.00 2007-04-23 20:15:01.000 113 12318.42 61.60 55430.90 88888.00 2007-04-23 20:15:01.125 113 12318.35 61.60 55430.88 88888.00 2007-04-23 20:15:01.250 113 12318.35 61.62 55430.93 88888.00 2007-04-23 20:15:01.375 113 12318.42 61.67 55430.93 88888.00 2007-04-23 20:15:01.500 113 12318.50 61.65 55430.95 88888.00 2007-04-23 20:15:01.625 113 12318.40 61.65 55430.93 88888.00 2007-04-23 20:15:01.750 113 12318.35 61.65 55430.93 88888.00 2007-04-23 20:15:01.875 113 12318.38 61.70 55430.90 88888.00 2007-04-23 20:15:02.000 113 12318.40 61.67 55430.93 88888.00 2007-04-23 20:15:02.125 113 12318.38 61.70 55430.93 88888.00 2007-04-23 20:15:02.250 113 12318.35 61.70 55430.90 88888.00 2007-04-23 20:15:02.375 113 12318.38 61.73 55430.90 88888.00 2007-04-23 20:15:02.500 113 12318.40 61.77 55430.90 88888.00 2007-04-23 20:15:02.625 113 12318.33 61.77 55430.90 88888.00 2007-04-23 20:15:02.750 113 12318.25 61.75 55430.93 88888.00 2007-04-23 20:15:02.875 113 12318.30 61.77 55430.90 88888.00 2007-04-23 20:15:03.000 113 12318.33 61.75 55430.90 88888.00 2007-04-23 20:15:03.125 113 12318.40 61.77 55430.90 88888.00 2007-04-23 20:15:03.250 113 12318.40 61.73 55430.88 88888.00 2007-04-23 20:15:03.375 113 12318.35 61.75 55430.88 88888.00 2007-04-23 20:15:03.500 113 12318.25 61.80 55430.88 88888.00 2007-04-23 20:15:03.625 113 12318.17 61.83 55430.90 88888.00 2007-04-23 20:15:03.750 113 12318.27 61.88 55430.93 88888.00 2007-04-23 20:15:03.875 113 12318.35 61.88 55430.97 88888.00 2007-04-23 20:15:04.000 113 12318.33 61.85 55430.93 88888.00 2007-04-23 20:15:04.125 113 12318.35 61.83 55430.95 88888.00 2007-04-23 20:15:04.250 113 12318.25 61.80 55430.95 88888.00 2007-04-23 20:15:04.375 113 12318.20 61.83 55430.90 88888.00 2007-04-23 20:15:04.500 113 12318.17 61.80 55430.90 88888.00 2007-04-23 20:15:04.625 113 12318.17 61.80 55430.90 88888.00 2007-04-23 20:15:04.750 113 12318.27 61.80 55430.93 88888.00 2007-04-23 20:15:04.875 113 12318.27 61.80 55430.95 88888.00 2007-04-23 20:15:05.000 113 12318.30 61.88 55430.97 88888.00 2007-04-23 20:15:05.125 113 12318.27 61.88 55430.97 88888.00 2007-04-23 20:15:05.250 113 12318.20 61.83 55430.90 88888.00 2007-04-23 20:15:05.375 113 12318.20 61.83 55430.93 88888.00 2007-04-23 20:15:05.500 113 12318.20 61.90 55430.95 88888.00 2007-04-23 20:15:05.625 113 12318.23 61.90 55430.95 88888.00 2007-04-23 20:15:05.750 113 12318.25 61.85 55430.93 88888.00 2007-04-23 20:15:05.875 113 12318.20 61.80 55430.93 88888.00 2007-04-23 20:15:06.000 113 12318.15 61.85 55430.90 88888.00 2007-04-23 20:15:06.125 113 12318.12 61.88 55430.93 88888.00 2007-04-23 20:15:06.250 113 12318.15 61.90 55430.95 88888.00 2007-04-23 20:15:06.375 113 12318.25 61.90 55430.95 88888.00 2007-04-23 20:15:06.500 113 12318.23 61.88 55430.93 88888.00 2007-04-23 20:15:06.625 113 12318.15 61.90 55430.93 88888.00 2007-04-23 20:15:06.750 113 12318.12 61.88 55430.93 88888.00 2007-04-23 20:15:06.875 113 12318.12 61.90 55430.93 88888.00 2007-04-23 20:15:07.000 113 12318.15 61.85 55430.95 88888.00 2007-04-23 20:15:07.125 113 12318.15 61.80 55430.93 88888.00 2007-04-23 20:15:07.250 113 12318.15 61.88 55430.93 88888.00 2007-04-23 20:15:07.375 113 12318.15 61.98 55430.95 88888.00 2007-04-23 20:15:07.500 113 12318.05 61.92 55430.93 88888.00 2007-04-23 20:15:07.625 113 12318.02 61.83 55430.90 88888.00 2007-04-23 20:15:07.750 113 12318.05 61.85 55430.90 88888.00 2007-04-23 20:15:07.875 113 12318.08 61.95 55430.97 88888.00 2007-04-23 20:15:08.000 113 12318.05 61.95 55430.95 88888.00 2007-04-23 20:15:08.125 113 12318.15 62.00 55430.97 88888.00 2007-04-23 20:15:08.250 113 12318.23 62.00 55430.95 88888.00 2007-04-23 20:15:08.375 113 12318.15 61.98 55430.93 88888.00 2007-04-23 20:15:08.500 113 12318.08 61.95 55430.93 88888.00 2007-04-23 20:15:08.625 113 12318.10 61.95 55430.93 88888.00 2007-04-23 20:15:08.750 113 12318.08 62.00 55430.93 88888.00 2007-04-23 20:15:08.875 113 12318.05 61.98 55430.93 88888.00 2007-04-23 20:15:09.000 113 12318.00 61.98 55430.93 88888.00 2007-04-23 20:15:09.125 113 12318.05 61.98 55430.97 88888.00 2007-04-23 20:15:09.250 113 12318.02 61.92 55430.95 88888.00 2007-04-23 20:15:09.375 113 12318.05 61.90 55430.97 88888.00 2007-04-23 20:15:09.500 113 12318.02 61.95 55430.97 88888.00 2007-04-23 20:15:09.625 113 12317.90 61.92 55430.97 88888.00 2007-04-23 20:15:09.750 113 12317.85 61.92 55430.95 88888.00 2007-04-23 20:15:09.875 113 12317.98 61.92 55430.95 88888.00 2007-04-23 20:15:10.000 113 12318.05 62.00 55430.93 88888.00 2007-04-23 20:15:10.125 113 12318.02 61.95 55430.95 88888.00 2007-04-23 20:15:10.250 113 12317.95 61.88 55430.97 88888.00 2007-04-23 20:15:10.375 113 12318.00 61.92 55430.95 88888.00 2007-04-23 20:15:10.500 113 12318.00 61.98 55430.93 88888.00 2007-04-23 20:15:10.625 113 12318.05 62.00 55430.93 88888.00 2007-04-23 20:15:10.750 113 12318.10 62.02 55430.97 88888.00 2007-04-23 20:15:10.875 113 12318.08 62.00 55431.00 88888.00 2007-04-23 20:15:11.000 113 12318.08 61.95 55430.97 88888.00 2007-04-23 20:15:11.125 113 12318.08 61.98 55430.97 88888.00 2007-04-23 20:15:11.250 113 12318.00 61.95 55430.95 88888.00 2007-04-23 20:15:11.375 113 12317.92 61.98 55430.95 88888.00 2007-04-23 20:15:11.500 113 12317.95 62.00 55430.97 88888.00 2007-04-23 20:15:11.625 113 12317.95 61.92 55430.95 88888.00 2007-04-23 20:15:11.750 113 12317.98 61.95 55430.95 88888.00 2007-04-23 20:15:11.875 113 12318.02 61.98 55431.00 88888.00 2007-04-23 20:15:12.000 113 12318.08 62.00 55431.00 88888.00 2007-04-23 20:15:12.125 113 12318.08 62.05 55430.97 88888.00 2007-04-23 20:15:12.250 113 12317.98 61.98 55430.97 88888.00 2007-04-23 20:15:12.375 113 12317.92 61.90 55430.95 88888.00 2007-04-23 20:15:12.500 113 12317.95 61.98 55430.95 88888.00 2007-04-23 20:15:12.625 113 12317.95 62.00 55430.97 88888.00 2007-04-23 20:15:12.750 113 12317.95 62.00 55430.95 88888.00 2007-04-23 20:15:12.875 113 12317.98 62.00 55430.95 88888.00 2007-04-23 20:15:13.000 113 12317.95 62.00 55430.95 88888.00 2007-04-23 20:15:13.125 113 12318.00 61.92 55430.95 88888.00 2007-04-23 20:15:13.250 113 12317.92 61.90 55430.93 88888.00 2007-04-23 20:15:13.375 113 12317.90 61.88 55430.93 88888.00 2007-04-23 20:15:13.500 113 12317.88 61.92 55430.90 88888.00 2007-04-23 20:15:13.625 113 12317.88 61.92 55430.90 88888.00 2007-04-23 20:15:13.750 113 12317.88 61.95 55430.93 88888.00 2007-04-23 20:15:13.875 113 12317.85 61.92 55430.95 88888.00 2007-04-23 20:15:14.000 113 12317.88 61.98 55430.97 88888.00 2007-04-23 20:15:14.125 113 12317.95 61.98 55431.00 88888.00 2007-04-23 20:15:14.250 113 12317.95 61.92 55430.95 88888.00 2007-04-23 20:15:14.375 113 12317.98 61.92 55430.93 88888.00 2007-04-23 20:15:14.500 113 12318.00 61.92 55430.90 88888.00 2007-04-23 20:15:14.625 113 12317.95 61.90 55430.90 88888.00 2007-04-23 20:15:14.750 113 12317.83 61.90 55430.93 88888.00 2007-04-23 20:15:14.875 113 12317.80 61.90 55430.95 88888.00 2007-04-23 20:15:15.000 113 12317.75 61.88 55430.93 88888.00 2007-04-23 20:15:15.125 113 12317.75 61.88 55430.93 88888.00 2007-04-23 20:15:15.250 113 12317.80 61.85 55430.95 88888.00 2007-04-23 20:15:15.375 113 12317.88 61.85 55430.97 88888.00 2007-04-23 20:15:15.500 113 12317.85 61.88 55430.95 88888.00 2007-04-23 20:15:15.625 113 12317.85 61.90 55430.93 88888.00 2007-04-23 20:15:15.750 113 12317.88 61.88 55430.93 88888.00 2007-04-23 20:15:15.875 113 12317.88 61.90 55430.97 88888.00 2007-04-23 20:15:16.000 113 12317.85 61.95 55430.95 88888.00 2007-04-23 20:15:16.125 113 12317.85 61.88 55430.95 88888.00 2007-04-23 20:15:16.250 113 12317.80 61.83 55430.93 88888.00 2007-04-23 20:15:16.375 113 12317.80 61.80 55430.90 88888.00 2007-04-23 20:15:16.500 113 12317.85 61.83 55430.95 88888.00 2007-04-23 20:15:16.625 113 12317.88 61.85 55430.95 88888.00 2007-04-23 20:15:16.750 113 12317.85 61.85 55430.95 88888.00 2007-04-23 20:15:16.875 113 12317.80 61.85 55430.93 88888.00 2007-04-23 20:15:17.000 113 12317.83 61.83 55430.95 88888.00 2007-04-23 20:15:17.125 113 12317.77 61.75 55430.95 88888.00 2007-04-23 20:15:17.250 113 12317.77 61.80 55430.93 88888.00 2007-04-23 20:15:17.375 113 12317.77 61.83 55430.90 88888.00 2007-04-23 20:15:17.500 113 12317.83 61.83 55430.93 88888.00 2007-04-23 20:15:17.625 113 12317.92 61.83 55430.95 88888.00 2007-04-23 20:15:17.750 113 12317.90 61.80 55430.95 88888.00 2007-04-23 20:15:17.875 113 12317.88 61.80 55430.90 88888.00 2007-04-23 20:15:18.000 113 12317.88 61.77 55430.90 88888.00 2007-04-23 20:15:18.125 113 12317.92 61.80 55430.93 88888.00 2007-04-23 20:15:18.250 113 12317.85 61.77 55430.93 88888.00 2007-04-23 20:15:18.375 113 12317.90 61.75 55430.93 88888.00 2007-04-23 20:15:18.500 113 12317.92 61.75 55430.90 88888.00 2007-04-23 20:15:18.625 113 12317.92 61.73 55430.88 88888.00 2007-04-23 20:15:18.750 113 12317.88 61.73 55430.90 88888.00 2007-04-23 20:15:18.875 113 12317.90 61.75 55430.90 88888.00 2007-04-23 20:15:19.000 113 12317.85 61.77 55430.88 88888.00 2007-04-23 20:15:19.125 113 12317.85 61.75 55430.88 88888.00 2007-04-23 20:15:19.250 113 12317.83 61.70 55430.90 88888.00 2007-04-23 20:15:19.375 113 12317.85 61.70 55430.88 88888.00 2007-04-23 20:15:19.500 113 12317.83 61.67 55430.88 88888.00 2007-04-23 20:15:19.625 113 12317.85 61.70 55430.88 88888.00 2007-04-23 20:15:19.750 113 12317.92 61.75 55430.90 88888.00 2007-04-23 20:15:19.875 113 12317.98 61.80 55430.93 88888.00 2007-04-23 20:15:20.000 113 12317.95 61.73 55430.90 88888.00 2007-04-23 20:15:20.125 113 12317.85 61.67 55430.88 88888.00 2007-04-23 20:15:20.250 113 12317.83 61.67 55430.88 88888.00 2007-04-23 20:15:20.375 113 12317.98 61.70 55430.90 88888.00 2007-04-23 20:15:20.500 113 12317.98 61.67 55430.90 88888.00 2007-04-23 20:15:20.625 113 12317.90 61.67 55430.93 88888.00 2007-04-23 20:15:20.750 113 12317.98 61.67 55430.90 88888.00 2007-04-23 20:15:20.875 113 12318.02 61.67 55430.90 88888.00 2007-04-23 20:15:21.000 113 12318.02 61.73 55430.90 88888.00 2007-04-23 20:15:21.125 113 12318.00 61.67 55430.90 88888.00 2007-04-23 20:15:21.250 113 12317.90 61.58 55430.88 88888.00 2007-04-23 20:15:21.375 113 12317.98 61.65 55430.85 88888.00 2007-04-23 20:15:21.500 113 12318.02 61.65 55430.88 88888.00 2007-04-23 20:15:21.625 113 12317.95 61.60 55430.88 88888.00 2007-04-23 20:15:21.750 113 12317.98 61.62 55430.90 88888.00 2007-04-23 20:15:21.875 113 12318.00 61.62 55430.90 88888.00 2007-04-23 20:15:22.000 113 12318.02 61.62 55430.90 88888.00 2007-04-23 20:15:22.125 113 12318.05 61.70 55430.95 88888.00 2007-04-23 20:15:22.250 113 12317.98 61.60 55430.93 88888.00 2007-04-23 20:15:22.375 113 12317.95 61.55 55430.90 88888.00 2007-04-23 20:15:22.500 113 12317.95 61.52 55430.85 88888.00 2007-04-23 20:15:22.625 113 12317.98 61.55 55430.85 88888.00 2007-04-23 20:15:22.750 113 12318.05 61.65 55430.90 88888.00 2007-04-23 20:15:22.875 113 12318.10 61.65 55430.90 88888.00 2007-04-23 20:15:23.000 113 12318.02 61.62 55430.88 88888.00 2007-04-23 20:15:23.125 113 12317.98 61.62 55430.90 88888.00 2007-04-23 20:15:23.250 113 12317.92 61.62 55430.88 88888.00 2007-04-23 20:15:23.375 113 12317.90 61.58 55430.88 88888.00 2007-04-23 20:15:23.500 113 12317.92 61.62 55430.90 88888.00 2007-04-23 20:15:23.625 113 12317.90 61.65 55430.90 88888.00 2007-04-23 20:15:23.750 113 12317.98 61.67 55430.93 88888.00 2007-04-23 20:15:23.875 113 12317.98 61.65 55430.90 88888.00 2007-04-23 20:15:24.000 113 12317.88 61.58 55430.88 88888.00 2007-04-23 20:15:24.125 113 12317.95 61.60 55430.88 88888.00 2007-04-23 20:15:24.250 113 12317.88 61.62 55430.90 88888.00 2007-04-23 20:15:24.375 113 12317.88 61.60 55430.85 88888.00 2007-04-23 20:15:24.500 113 12317.90 61.55 55430.88 88888.00 2007-04-23 20:15:24.625 113 12317.88 61.52 55430.85 88888.00 2007-04-23 20:15:24.750 113 12317.88 61.52 55430.85 88888.00 2007-04-23 20:15:24.875 113 12317.92 61.58 55430.88 88888.00 2007-04-23 20:15:25.000 113 12318.02 61.58 55430.85 88888.00 2007-04-23 20:15:25.125 113 12318.08 61.58 55430.88 88888.00 2007-04-23 20:15:25.250 113 12318.00 61.55 55430.90 88888.00 2007-04-23 20:15:25.375 113 12317.95 61.58 55430.85 88888.00 2007-04-23 20:15:25.500 113 12317.90 61.62 55430.85 88888.00 2007-04-23 20:15:25.625 113 12317.77 61.55 55430.80 88888.00 2007-04-23 20:15:25.750 113 12317.77 61.52 55430.78 88888.00 2007-04-23 20:15:25.875 113 12317.80 61.55 55430.80 88888.00 2007-04-23 20:15:26.000 113 12317.83 61.55 55430.82 88888.00 2007-04-23 20:15:26.125 113 12317.90 61.58 55430.82 88888.00 2007-04-23 20:15:26.250 113 12317.92 61.55 55430.82 88888.00 2007-04-23 20:15:26.375 113 12317.92 61.48 55430.78 88888.00 2007-04-23 20:15:26.500 113 12317.88 61.48 55430.80 88888.00 2007-04-23 20:15:26.625 113 12317.92 61.50 55430.78 88888.00 2007-04-23 20:15:26.750 113 12317.92 61.50 55430.78 88888.00 2007-04-23 20:15:26.875 113 12317.90 61.55 55430.85 88888.00 2007-04-23 20:15:27.000 113 12317.98 61.58 55430.82 88888.00 2007-04-23 20:15:27.125 113 12317.95 61.52 55430.78 88888.00 2007-04-23 20:15:27.250 113 12317.95 61.50 55430.75 88888.00 2007-04-23 20:15:27.375 113 12318.00 61.52 55430.78 88888.00 2007-04-23 20:15:27.500 113 12317.95 61.48 55430.78 88888.00 2007-04-23 20:15:27.625 113 12317.95 61.45 55430.78 88888.00 2007-04-23 20:15:27.750 113 12318.08 61.55 55430.82 88888.00 2007-04-23 20:15:27.875 113 12318.02 61.55 55430.82 88888.00 2007-04-23 20:15:28.000 113 12318.05 61.52 55430.80 88888.00 2007-04-23 20:15:28.125 113 12318.08 61.52 55430.80 88888.00 2007-04-23 20:15:28.250 113 12318.08 61.50 55430.78 88888.00 2007-04-23 20:15:28.375 113 12318.08 61.52 55430.80 88888.00 2007-04-23 20:15:28.500 113 12318.08 61.50 55430.80 88888.00 2007-04-23 20:15:28.625 113 12318.08 61.45 55430.80 88888.00 2007-04-23 20:15:28.750 113 12318.08 61.45 55430.80 88888.00 2007-04-23 20:15:28.875 113 12318.10 61.48 55430.80 88888.00 2007-04-23 20:15:29.000 113 12318.12 61.48 55430.78 88888.00 2007-04-23 20:15:29.125 113 12318.08 61.48 55430.72 88888.00 2007-04-23 20:15:29.250 113 12318.02 61.45 55430.72 88888.00 2007-04-23 20:15:29.375 113 12318.05 61.45 55430.72 88888.00 2007-04-23 20:15:29.500 113 12317.98 61.42 55430.72 88888.00 2007-04-23 20:15:29.625 113 12317.92 61.38 55430.75 88888.00 2007-04-23 20:15:29.750 113 12318.02 61.45 55430.75 88888.00 2007-04-23 20:15:29.875 113 12318.08 61.50 55430.75 88888.00 2007-04-23 20:15:30.000 113 12318.08 61.42 55430.72 88888.00 2007-04-23 20:15:30.125 113 12318.02 61.45 55430.72 88888.00 2007-04-23 20:15:30.250 113 12318.00 61.48 55430.72 88888.00 2007-04-23 20:15:30.375 113 12318.00 61.50 55430.72 88888.00 2007-04-23 20:15:30.500 113 12318.05 61.50 55430.78 88888.00 2007-04-23 20:15:30.625 113 12318.02 61.50 55430.78 88888.00 2007-04-23 20:15:30.750 113 12318.05 61.50 55430.78 88888.00 2007-04-23 20:15:30.875 113 12318.05 61.50 55430.72 88888.00 2007-04-23 20:15:31.000 113 12318.05 61.48 55430.70 88888.00 2007-04-23 20:15:31.125 113 12318.05 61.48 55430.70 88888.00 2007-04-23 20:15:31.250 113 12318.00 61.45 55430.72 88888.00 2007-04-23 20:15:31.375 113 12318.00 61.48 55430.75 88888.00 2007-04-23 20:15:31.500 113 12318.08 61.45 55430.72 88888.00 2007-04-23 20:15:31.625 113 12318.12 61.50 55430.70 88888.00 2007-04-23 20:15:31.750 113 12318.02 61.48 55430.68 88888.00 2007-04-23 20:15:31.875 113 12318.00 61.45 55430.68 88888.00 2007-04-23 20:15:32.000 113 12318.02 61.45 55430.65 88888.00 2007-04-23 20:15:32.125 113 12318.05 61.45 55430.68 88888.00 2007-04-23 20:15:32.250 113 12318.02 61.42 55430.68 88888.00 2007-04-23 20:15:32.375 113 12318.08 61.40 55430.70 88888.00 2007-04-23 20:15:32.500 113 12318.08 61.45 55430.68 88888.00 2007-04-23 20:15:32.625 113 12318.15 61.52 55430.70 88888.00 2007-04-23 20:15:32.750 113 12318.17 61.50 55430.68 88888.00 2007-04-23 20:15:32.875 113 12318.15 61.48 55430.68 88888.00 2007-04-23 20:15:33.000 113 12318.17 61.50 55430.70 88888.00 2007-04-23 20:15:33.125 113 12318.12 61.48 55430.72 88888.00 2007-04-23 20:15:33.250 113 12318.08 61.48 55430.68 88888.00 2007-04-23 20:15:33.375 113 12318.05 61.45 55430.68 88888.00 2007-04-23 20:15:33.500 113 12318.00 61.42 55430.68 88888.00 2007-04-23 20:15:33.625 113 12318.08 61.45 55430.68 88888.00 2007-04-23 20:15:33.750 113 12318.10 61.42 55430.68 88888.00 2007-04-23 20:15:33.875 113 12318.12 61.42 55430.70 88888.00 2007-04-23 20:15:34.000 113 12318.08 61.48 55430.70 88888.00 2007-04-23 20:15:34.125 113 12318.05 61.42 55430.68 88888.00 2007-04-23 20:15:34.250 113 12318.05 61.40 55430.65 88888.00 2007-04-23 20:15:34.375 113 12318.08 61.45 55430.70 88888.00 2007-04-23 20:15:34.500 113 12318.08 61.48 55430.70 88888.00 2007-04-23 20:15:34.625 113 12318.02 61.42 55430.68 88888.00 2007-04-23 20:15:34.750 113 12317.98 61.48 55430.65 88888.00 2007-04-23 20:15:34.875 113 12317.98 61.42 55430.62 88888.00 2007-04-23 20:15:35.000 113 12317.98 61.38 55430.62 88888.00 2007-04-23 20:15:35.125 113 12318.02 61.42 55430.65 88888.00 2007-04-23 20:15:35.250 113 12318.10 61.45 55430.62 88888.00 2007-04-23 20:15:35.375 113 12318.10 61.42 55430.62 88888.00 2007-04-23 20:15:35.500 113 12318.10 61.45 55430.62 88888.00 2007-04-23 20:15:35.625 113 12318.02 61.45 55430.65 88888.00 2007-04-23 20:15:35.750 113 12317.98 61.38 55430.62 88888.00 2007-04-23 20:15:35.875 113 12317.98 61.33 55430.62 88888.00 2007-04-23 20:15:36.000 113 12318.02 61.40 55430.65 88888.00 2007-04-23 20:15:36.125 113 12318.08 61.48 55430.70 88888.00 2007-04-23 20:15:36.250 113 12318.10 61.48 55430.65 88888.00 2007-04-23 20:15:36.375 113 12318.12 61.48 55430.65 88888.00 2007-04-23 20:15:36.500 113 12318.08 61.48 55430.65 88888.00 2007-04-23 20:15:36.625 113 12318.00 61.48 55430.62 88888.00 2007-04-23 20:15:36.750 113 12317.98 61.45 55430.62 88888.00 2007-04-23 20:15:36.875 113 12318.02 61.42 55430.60 88888.00 2007-04-23 20:15:37.000 113 12318.12 61.45 55430.60 88888.00 2007-04-23 20:15:37.125 113 12318.15 61.48 55430.60 88888.00 2007-04-23 20:15:37.250 113 12318.10 61.48 55430.62 88888.00 2007-04-23 20:15:37.375 113 12318.15 61.42 55430.60 88888.00 2007-04-23 20:15:37.500 113 12318.15 61.45 55430.60 88888.00 2007-04-23 20:15:37.625 113 12318.10 61.42 55430.60 88888.00 2007-04-23 20:15:37.750 113 12318.10 61.48 55430.62 88888.00 2007-04-23 20:15:37.875 113 12318.00 61.48 55430.65 88888.00 2007-04-23 20:15:38.000 113 12317.88 61.42 55430.60 88888.00 2007-04-23 20:15:38.125 113 12317.92 61.42 55430.62 88888.00 2007-04-23 20:15:38.250 113 12317.98 61.42 55430.62 88888.00 2007-04-23 20:15:38.375 113 12318.05 61.38 55430.60 88888.00 2007-04-23 20:15:38.500 113 12318.12 61.40 55430.57 88888.00 2007-04-23 20:15:38.625 113 12318.12 61.42 55430.62 88888.00 2007-04-23 20:15:38.750 113 12318.12 61.42 55430.62 88888.00 2007-04-23 20:15:38.875 113 12318.10 61.42 55430.60 88888.00 2007-04-23 20:15:39.000 113 12318.10 61.42 55430.55 88888.00 2007-04-23 20:15:39.125 113 12318.12 61.42 55430.60 88888.00 2007-04-23 20:15:39.250 113 12318.10 61.42 55430.62 88888.00 2007-04-23 20:15:39.375 113 12318.12 61.42 55430.62 88888.00 2007-04-23 20:15:39.500 113 12318.08 61.48 55430.60 88888.00 2007-04-23 20:15:39.625 113 12318.15 61.45 55430.60 88888.00 2007-04-23 20:15:39.750 113 12318.12 61.40 55430.55 88888.00 2007-04-23 20:15:39.875 113 12318.00 61.40 55430.57 88888.00 2007-04-23 20:15:40.000 113 12318.02 61.42 55430.57 88888.00 2007-04-23 20:15:40.125 113 12318.02 61.38 55430.55 88888.00 2007-04-23 20:15:40.250 113 12318.00 61.38 55430.55 88888.00 2007-04-23 20:15:40.375 113 12318.05 61.40 55430.53 88888.00 2007-04-23 20:15:40.500 113 12318.02 61.33 55430.55 88888.00 2007-04-23 20:15:40.625 113 12317.98 61.38 55430.55 88888.00 2007-04-23 20:15:40.750 113 12318.08 61.40 55430.55 88888.00 2007-04-23 20:15:40.875 113 12318.12 61.48 55430.57 88888.00 2007-04-23 20:15:41.000 113 12318.15 61.48 55430.57 88888.00 2007-04-23 20:15:41.125 113 12318.12 61.48 55430.57 88888.00 2007-04-23 20:15:41.250 113 12318.00 61.40 55430.53 88888.00 2007-04-23 20:15:41.375 113 12318.02 61.42 55430.50 88888.00 2007-04-23 20:15:41.500 113 12318.05 61.40 55430.53 88888.00 2007-04-23 20:15:41.625 113 12318.02 61.40 55430.53 88888.00 2007-04-23 20:15:41.750 113 12318.00 61.48 55430.57 88888.00 2007-04-23 20:15:41.875 113 12318.05 61.52 55430.57 88888.00 2007-04-23 20:15:42.000 113 12318.12 61.50 55430.57 88888.00 2007-04-23 20:15:42.125 113 12318.02 61.42 55430.55 88888.00 2007-04-23 20:15:42.250 113 12317.95 61.38 55430.55 88888.00 2007-04-23 20:15:42.375 113 12318.02 61.40 55430.55 88888.00 2007-04-23 20:15:42.500 113 12318.10 61.40 55430.55 88888.00 2007-04-23 20:15:42.625 113 12318.02 61.38 55430.50 88888.00 2007-04-23 20:15:42.750 113 12318.02 61.35 55430.53 88888.00 2007-04-23 20:15:42.875 113 12318.08 61.35 55430.55 88888.00 2007-04-23 20:15:43.000 113 12318.08 61.33 55430.53 88888.00 2007-04-23 20:15:43.125 113 12318.08 61.40 55430.55 88888.00 2007-04-23 20:15:43.250 113 12318.15 61.45 55430.57 88888.00 2007-04-23 20:15:43.375 113 12318.08 61.42 55430.55 88888.00 2007-04-23 20:15:43.500 113 12318.00 61.38 55430.57 88888.00 2007-04-23 20:15:43.625 113 12318.00 61.45 55430.60 88888.00 2007-04-23 20:15:43.750 113 12318.00 61.45 55430.55 88888.00 2007-04-23 20:15:43.875 113 12318.05 61.38 55430.55 88888.00 2007-04-23 20:15:44.000 113 12318.05 61.35 55430.53 88888.00 2007-04-23 20:15:44.125 113 12318.02 61.33 55430.53 88888.00 2007-04-23 20:15:44.250 113 12318.05 61.35 55430.55 88888.00 2007-04-23 20:15:44.375 113 12318.08 61.38 55430.55 88888.00 2007-04-23 20:15:44.500 113 12318.15 61.40 55430.60 88888.00 2007-04-23 20:15:44.625 113 12318.10 61.42 55430.57 88888.00 2007-04-23 20:15:44.750 113 12318.08 61.40 55430.57 88888.00 2007-04-23 20:15:44.875 113 12318.08 61.40 55430.55 88888.00 2007-04-23 20:15:45.000 113 12318.08 61.40 55430.53 88888.00 2007-04-23 20:15:45.125 113 12318.12 61.42 55430.55 88888.00 2007-04-23 20:15:45.250 113 12318.08 61.38 55430.55 88888.00 2007-04-23 20:15:45.375 113 12318.05 61.40 55430.53 88888.00 2007-04-23 20:15:45.500 113 12318.05 61.38 55430.50 88888.00 2007-04-23 20:15:45.625 113 12318.05 61.40 55430.50 88888.00 2007-04-23 20:15:45.750 113 12318.08 61.35 55430.50 88888.00 2007-04-23 20:15:45.875 113 12318.08 61.42 55430.55 88888.00 2007-04-23 20:15:46.000 113 12318.08 61.42 55430.50 88888.00 2007-04-23 20:15:46.125 113 12318.02 61.38 55430.50 88888.00 2007-04-23 20:15:46.250 113 12317.98 61.38 55430.50 88888.00 2007-04-23 20:15:46.375 113 12318.02 61.42 55430.50 88888.00 2007-04-23 20:15:46.500 113 12318.00 61.40 55430.50 88888.00 2007-04-23 20:15:46.625 113 12318.00 61.38 55430.53 88888.00 2007-04-23 20:15:46.750 113 12317.98 61.40 55430.55 88888.00 2007-04-23 20:15:46.875 113 12317.98 61.42 55430.55 88888.00 2007-04-23 20:15:47.000 113 12318.00 61.45 55430.55 88888.00 2007-04-23 20:15:47.125 113 12318.05 61.45 55430.55 88888.00 2007-04-23 20:15:47.250 113 12318.02 61.40 55430.53 88888.00 2007-04-23 20:15:47.375 113 12318.02 61.45 55430.53 88888.00 2007-04-23 20:15:47.500 113 12318.00 61.48 55430.57 88888.00 2007-04-23 20:15:47.625 113 12317.98 61.45 55430.55 88888.00 2007-04-23 20:15:47.750 113 12317.98 61.42 55430.55 88888.00 2007-04-23 20:15:47.875 113 12317.95 61.40 55430.55 88888.00 2007-04-23 20:15:48.000 113 12317.90 61.35 55430.55 88888.00 2007-04-23 20:15:48.125 113 12317.92 61.35 55430.53 88888.00 2007-04-23 20:15:48.250 113 12317.90 61.33 55430.50 88888.00 2007-04-23 20:15:48.375 113 12318.00 61.35 55430.55 88888.00 2007-04-23 20:15:48.500 113 12318.05 61.42 55430.55 88888.00 2007-04-23 20:15:48.625 113 12318.08 61.42 55430.55 88888.00 2007-04-23 20:15:48.750 113 12318.02 61.35 55430.50 88888.00 2007-04-23 20:15:48.875 113 12317.95 61.35 55430.50 88888.00 2007-04-23 20:15:49.000 113 12317.92 61.38 55430.53 88888.00 2007-04-23 20:15:49.125 113 12317.95 61.38 55430.50 88888.00 2007-04-23 20:15:49.250 113 12317.95 61.38 55430.53 88888.00 2007-04-23 20:15:49.375 113 12317.95 61.40 55430.53 88888.00 2007-04-23 20:15:49.500 113 12317.92 61.38 55430.50 88888.00 2007-04-23 20:15:49.625 113 12317.92 61.40 55430.47 88888.00 2007-04-23 20:15:49.750 113 12317.98 61.40 55430.50 88888.00 2007-04-23 20:15:49.875 113 12318.02 61.40 55430.50 88888.00 2007-04-23 20:15:50.000 113 12318.02 61.40 55430.47 88888.00 2007-04-23 20:15:50.125 113 12317.98 61.38 55430.47 88888.00 2007-04-23 20:15:50.250 113 12317.92 61.38 55430.53 88888.00 2007-04-23 20:15:50.375 113 12317.90 61.42 55430.53 88888.00 2007-04-23 20:15:50.500 113 12317.98 61.40 55430.53 88888.00 2007-04-23 20:15:50.625 113 12317.95 61.35 55430.50 88888.00 2007-04-23 20:15:50.750 113 12317.85 61.33 55430.47 88888.00 2007-04-23 20:15:50.875 113 12317.85 61.38 55430.47 88888.00 2007-04-23 20:15:51.000 113 12317.92 61.40 55430.47 88888.00 2007-04-23 20:15:51.125 113 12318.02 61.38 55430.50 88888.00 2007-04-23 20:15:51.250 113 12317.92 61.35 55430.47 88888.00 2007-04-23 20:15:51.375 113 12317.92 61.38 55430.47 88888.00 2007-04-23 20:15:51.500 113 12317.92 61.40 55430.47 88888.00 2007-04-23 20:15:51.625 113 12317.95 61.38 55430.50 88888.00 2007-04-23 20:15:51.750 113 12317.95 61.38 55430.50 88888.00 2007-04-23 20:15:51.875 113 12317.90 61.38 55430.50 88888.00 2007-04-23 20:15:52.000 113 12317.92 61.38 55430.47 88888.00 2007-04-23 20:15:52.125 113 12318.00 61.40 55430.47 88888.00 2007-04-23 20:15:52.250 113 12318.02 61.45 55430.47 88888.00 2007-04-23 20:15:52.375 113 12317.98 61.42 55430.50 88888.00 2007-04-23 20:15:52.500 113 12317.88 61.42 55430.47 88888.00 2007-04-23 20:15:52.625 113 12317.92 61.40 55430.47 88888.00 2007-04-23 20:15:52.750 113 12317.92 61.35 55430.45 88888.00 2007-04-23 20:15:52.875 113 12318.00 61.38 55430.47 88888.00 2007-04-23 20:15:53.000 113 12318.05 61.38 55430.47 88888.00 2007-04-23 20:15:53.125 113 12317.98 61.38 55430.47 88888.00 2007-04-23 20:15:53.250 113 12317.95 61.33 55430.45 88888.00 2007-04-23 20:15:53.375 113 12317.92 61.35 55430.45 88888.00 2007-04-23 20:15:53.500 113 12317.88 61.40 55430.45 88888.00 2007-04-23 20:15:53.625 113 12317.90 61.38 55430.45 88888.00 2007-04-23 20:15:53.750 113 12317.90 61.33 55430.45 88888.00 2007-04-23 20:15:53.875 113 12317.95 61.33 55430.43 88888.00 2007-04-23 20:15:54.000 113 12317.90 61.33 55430.40 88888.00 2007-04-23 20:15:54.125 113 12317.88 61.33 55430.43 88888.00 2007-04-23 20:15:54.250 113 12317.90 61.35 55430.43 88888.00 2007-04-23 20:15:54.375 113 12317.92 61.35 55430.45 88888.00 2007-04-23 20:15:54.500 113 12317.95 61.40 55430.43 88888.00 2007-04-23 20:15:54.625 113 12317.95 61.42 55430.45 88888.00 2007-04-23 20:15:54.750 113 12318.02 61.38 55430.45 88888.00 2007-04-23 20:15:54.875 113 12317.95 61.33 55430.40 88888.00 2007-04-23 20:15:55.000 113 12317.92 61.38 55430.40 88888.00 2007-04-23 20:15:55.125 113 12317.90 61.40 55430.45 88888.00 2007-04-23 20:15:55.250 113 12317.85 61.40 55430.45 88888.00 2007-04-23 20:15:55.375 113 12317.88 61.35 55430.43 88888.00 2007-04-23 20:15:55.500 113 12317.95 61.38 55430.43 88888.00 2007-04-23 20:15:55.625 113 12317.95 61.40 55430.45 88888.00 2007-04-23 20:15:55.750 113 12317.92 61.40 55430.45 88888.00 2007-04-23 20:15:55.875 113 12317.90 61.42 55430.47 88888.00 2007-04-23 20:15:56.000 113 12317.92 61.40 55430.45 88888.00 2007-04-23 20:15:56.125 113 12317.92 61.40 55430.45 88888.00 2007-04-23 20:15:56.250 113 12317.98 61.42 55430.45 88888.00 2007-04-23 20:15:56.375 113 12318.05 61.48 55430.47 88888.00 2007-04-23 20:15:56.500 113 12318.05 61.48 55430.47 88888.00 2007-04-23 20:15:56.625 113 12318.02 61.48 55430.47 88888.00 2007-04-23 20:15:56.750 113 12317.92 61.42 55430.43 88888.00 2007-04-23 20:15:56.875 113 12317.90 61.45 55430.43 88888.00 2007-04-23 20:15:57.000 113 12317.98 61.42 55430.40 88888.00 2007-04-23 20:15:57.125 113 12317.95 61.40 55430.40 88888.00 2007-04-23 20:15:57.250 113 12317.83 61.35 55430.40 88888.00 2007-04-23 20:15:57.375 113 12317.85 61.40 55430.43 88888.00 2007-04-23 20:15:57.500 113 12317.98 61.48 55430.45 88888.00 2007-04-23 20:15:57.625 113 12318.00 61.40 55430.45 88888.00 2007-04-23 20:15:57.750 113 12317.98 61.40 55430.45 88888.00 2007-04-23 20:15:57.875 113 12317.92 61.38 55430.45 88888.00 2007-04-23 20:15:58.000 113 12317.80 61.38 55430.43 88888.00 2007-04-23 20:15:58.125 113 12317.75 61.33 55430.43 88888.00 2007-04-23 20:15:58.250 113 12317.80 61.40 55430.43 88888.00 2007-04-23 20:15:58.375 113 12317.90 61.42 55430.43 88888.00 2007-04-23 20:15:58.500 113 12317.88 61.42 55430.40 88888.00 2007-04-23 20:15:58.625 113 12317.88 61.45 55430.38 88888.00 2007-04-23 20:15:58.750 113 12317.88 61.45 55430.38 88888.00 2007-04-23 20:15:58.875 113 12317.85 61.35 55430.38 88888.00 2007-04-23 20:15:59.000 113 12317.85 61.40 55430.40 88888.00 2007-04-23 20:15:59.125 113 12317.85 61.35 55430.40 88888.00 2007-04-23 20:15:59.250 113 12317.83 61.40 55430.43 88888.00 2007-04-23 20:15:59.375 113 12317.83 61.42 55430.43 88888.00 2007-04-23 20:15:59.500 113 12317.77 61.38 55430.38 88888.00 2007-04-23 20:15:59.625 113 12317.85 61.38 55430.38 88888.00 2007-04-23 20:15:59.750 113 12317.92 61.40 55430.40 88888.00 2007-04-23 20:15:59.875 113 12317.92 61.38 55430.40 88888.00 2007-04-23 20:16:00.000 113 12317.88 61.40 55430.38 88888.00 2007-04-23 20:16:00.125 113 12317.85 61.42 55430.38 88888.00 2007-04-23 20:16:00.250 113 12317.80 61.42 55430.38 88888.00 2007-04-23 20:16:00.375 113 12317.80 61.42 55430.38 88888.00 2007-04-23 20:16:00.500 113 12317.85 61.40 55430.40 88888.00 2007-04-23 20:16:00.625 113 12317.83 61.35 55430.40 88888.00 2007-04-23 20:16:00.750 113 12317.85 61.40 55430.43 88888.00 2007-04-23 20:16:00.875 113 12317.85 61.42 55430.38 88888.00 2007-04-23 20:16:01.000 113 12317.80 61.42 55430.35 88888.00 2007-04-23 20:16:01.125 113 12317.80 61.45 55430.40 88888.00 2007-04-23 20:16:01.250 113 12317.83 61.45 55430.40 88888.00 2007-04-23 20:16:01.375 113 12317.85 61.45 55430.40 88888.00 2007-04-23 20:16:01.500 113 12317.80 61.40 55430.35 88888.00 2007-04-23 20:16:01.625 113 12317.80 61.40 55430.32 88888.00 2007-04-23 20:16:01.750 113 12317.85 61.40 55430.38 88888.00 2007-04-23 20:16:01.875 113 12317.83 61.48 55430.40 88888.00 2007-04-23 20:16:02.000 113 12317.75 61.45 55430.35 88888.00 2007-04-23 20:16:02.125 113 12317.77 61.42 55430.38 88888.00 2007-04-23 20:16:02.250 113 12317.83 61.48 55430.40 88888.00 2007-04-23 20:16:02.375 113 12317.80 61.50 55430.38 88888.00 2007-04-23 20:16:02.500 113 12317.77 61.55 55430.40 88888.00 2007-04-23 20:16:02.625 113 12317.80 61.48 55430.40 88888.00 2007-04-23 20:16:02.750 113 12317.80 61.48 55430.38 88888.00 2007-04-23 20:16:02.875 113 12317.77 61.40 55430.35 88888.00 2007-04-23 20:16:03.000 113 12317.73 61.42 55430.32 88888.00 2007-04-23 20:16:03.125 113 12317.80 61.48 55430.38 88888.00 2007-04-23 20:16:03.250 113 12317.75 61.45 55430.32 88888.00 2007-04-23 20:16:03.375 113 12317.73 61.42 55430.30 88888.00 2007-04-23 20:16:03.500 113 12317.77 61.52 55430.35 88888.00 2007-04-23 20:16:03.625 113 12317.90 61.58 55430.40 88888.00 2007-04-23 20:16:03.750 113 12317.92 61.52 55430.35 88888.00 2007-04-23 20:16:03.875 113 12317.88 61.50 55430.38 88888.00 2007-04-23 20:16:04.000 113 12317.88 61.55 55430.40 88888.00 2007-04-23 20:16:04.125 113 12317.83 61.55 55430.40 88888.00 2007-04-23 20:16:04.250 113 12317.70 61.50 55430.38 88888.00 2007-04-23 20:16:04.375 113 12317.73 61.52 55430.35 88888.00 2007-04-23 20:16:04.500 113 12317.75 61.50 55430.30 88888.00 2007-04-23 20:16:04.625 113 12317.80 61.48 55430.35 88888.00 2007-04-23 20:16:04.750 113 12317.80 61.50 55430.35 88888.00 2007-04-23 20:16:04.875 113 12317.70 61.55 55430.32 88888.00 2007-04-23 20:16:05.000 113 12317.73 61.52 55430.35 88888.00 2007-04-23 20:16:05.125 113 12317.80 61.50 55430.32 88888.00 2007-04-23 20:16:05.250 113 12317.83 61.52 55430.35 88888.00 2007-04-23 20:16:05.375 113 12317.83 61.58 55430.35 88888.00 2007-04-23 20:16:05.500 113 12317.80 61.52 55430.35 88888.00 2007-04-23 20:16:05.625 113 12317.75 61.50 55430.32 88888.00 2007-04-23 20:16:05.750 113 12317.77 61.55 55430.38 88888.00 2007-04-23 20:16:05.875 113 12317.77 61.55 55430.38 88888.00 2007-04-23 20:16:06.000 113 12317.73 61.50 55430.32 88888.00 2007-04-23 20:16:06.125 113 12317.77 61.52 55430.32 88888.00 2007-04-23 20:16:06.250 113 12317.80 61.50 55430.30 88888.00 2007-04-23 20:16:06.375 113 12317.80 61.50 55430.32 88888.00 2007-04-23 20:16:06.500 113 12317.75 61.48 55430.35 88888.00 2007-04-23 20:16:06.625 113 12317.77 61.48 55430.38 88888.00 2007-04-23 20:16:06.750 113 12317.77 61.52 55430.32 88888.00 2007-04-23 20:16:06.875 113 12317.73 61.52 55430.32 88888.00 2007-04-23 20:16:07.000 113 12317.77 61.52 55430.32 88888.00 2007-04-23 20:16:07.125 113 12317.85 61.55 55430.35 88888.00 2007-04-23 20:16:07.250 113 12317.77 61.55 55430.32 88888.00 2007-04-23 20:16:07.375 113 12317.75 61.55 55430.32 88888.00 2007-04-23 20:16:07.500 113 12317.77 61.55 55430.32 88888.00 2007-04-23 20:16:07.625 113 12317.80 61.52 55430.35 88888.00 2007-04-23 20:16:07.750 113 12317.75 61.58 55430.32 88888.00 2007-04-23 20:16:07.875 113 12317.77 61.58 55430.30 88888.00 2007-04-23 20:16:08.000 113 12317.85 61.58 55430.30 88888.00 2007-04-23 20:16:08.125 113 12317.85 61.62 55430.30 88888.00 2007-04-23 20:16:08.250 113 12317.77 61.62 55430.30 88888.00 2007-04-23 20:16:08.375 113 12317.83 61.67 55430.30 88888.00 2007-04-23 20:16:08.500 113 12317.75 61.67 55430.30 88888.00 2007-04-23 20:16:08.625 113 12317.67 61.65 55430.30 88888.00 2007-04-23 20:16:08.750 113 12317.70 61.62 55430.30 88888.00 2007-04-23 20:16:08.875 113 12317.77 61.65 55430.38 88888.00 2007-04-23 20:16:09.000 113 12317.73 61.65 55430.30 88888.00 2007-04-23 20:16:09.125 113 12317.67 61.60 55430.28 88888.00 2007-04-23 20:16:09.250 113 12317.67 61.62 55430.32 88888.00 2007-04-23 20:16:09.375 113 12317.80 61.65 55430.32 88888.00 2007-04-23 20:16:09.500 113 12317.83 61.67 55430.32 88888.00 2007-04-23 20:16:09.625 113 12317.75 61.62 55430.25 88888.00 2007-04-23 20:16:09.750 113 12317.67 61.58 55430.28 88888.00 2007-04-23 20:16:09.875 113 12317.70 61.65 55430.32 88888.00 2007-04-23 20:16:10.000 113 12317.73 61.65 55430.30 88888.00 2007-04-23 20:16:10.125 113 12317.77 61.65 55430.30 88888.00 2007-04-23 20:16:10.250 113 12317.77 61.70 55430.35 88888.00 2007-04-23 20:16:10.375 113 12317.77 61.73 55430.32 88888.00 2007-04-23 20:16:10.500 113 12317.77 61.65 55430.30 88888.00 2007-04-23 20:16:10.625 113 12317.83 61.65 55430.32 88888.00 2007-04-23 20:16:10.750 113 12317.85 61.65 55430.32 88888.00 2007-04-23 20:16:10.875 113 12317.77 61.67 55430.30 88888.00 2007-04-23 20:16:11.000 113 12317.70 61.67 55430.30 88888.00 2007-04-23 20:16:11.125 113 12317.70 61.67 55430.30 88888.00 2007-04-23 20:16:11.250 113 12317.75 61.65 55430.35 88888.00 2007-04-23 20:16:11.375 113 12317.75 61.65 55430.28 88888.00 2007-04-23 20:16:11.500 113 12317.77 61.65 55430.30 88888.00 2007-04-23 20:16:11.625 113 12317.85 61.67 55430.30 88888.00 2007-04-23 20:16:11.750 113 12317.88 61.75 55430.30 88888.00 2007-04-23 20:16:11.875 113 12317.92 61.80 55430.28 88888.00 2007-04-23 20:16:12.000 113 12317.83 61.75 55430.28 88888.00 2007-04-23 20:16:12.125 113 12317.75 61.73 55430.28 88888.00 2007-04-23 20:16:12.250 113 12317.85 61.77 55430.32 88888.00 2007-04-23 20:16:12.375 113 12317.88 61.80 55430.30 88888.00 2007-04-23 20:16:12.500 113 12317.75 61.77 55430.25 88888.00 2007-04-23 20:16:12.625 113 12317.80 61.75 55430.30 88888.00 2007-04-23 20:16:12.750 113 12317.88 61.77 55430.32 88888.00 2007-04-23 20:16:12.875 113 12317.80 61.75 55430.32 88888.00 2007-04-23 20:16:13.000 113 12317.80 61.77 55430.30 88888.00 2007-04-23 20:16:13.125 113 12317.77 61.73 55430.28 88888.00 2007-04-23 20:16:13.250 113 12317.75 61.75 55430.28 88888.00 2007-04-23 20:16:13.375 113 12317.73 61.75 55430.25 88888.00 2007-04-23 20:16:13.500 113 12317.75 61.67 55430.20 88888.00 2007-04-23 20:16:13.625 113 12317.77 61.70 55430.28 88888.00 2007-04-23 20:16:13.750 113 12317.77 61.70 55430.28 88888.00 2007-04-23 20:16:13.875 113 12317.80 61.77 55430.30 88888.00 2007-04-23 20:16:14.000 113 12317.85 61.83 55430.28 88888.00 2007-04-23 20:16:14.125 113 12317.85 61.77 55430.28 88888.00 2007-04-23 20:16:14.250 113 12317.80 61.73 55430.30 88888.00 2007-04-23 20:16:14.375 113 12317.85 61.75 55430.28 88888.00 2007-04-23 20:16:14.500 113 12317.83 61.77 55430.25 88888.00 2007-04-23 20:16:14.625 113 12317.75 61.80 55430.25 88888.00 2007-04-23 20:16:14.750 113 12317.73 61.70 55430.22 88888.00 2007-04-23 20:16:14.875 113 12317.77 61.67 55430.22 88888.00 2007-04-23 20:16:15.000 113 12317.80 61.67 55430.22 88888.00 2007-04-23 20:16:15.125 113 12317.75 61.75 55430.22 88888.00 2007-04-23 20:16:15.250 113 12317.75 61.77 55430.22 88888.00 2007-04-23 20:16:15.375 113 12317.77 61.77 55430.25 88888.00 2007-04-23 20:16:15.500 113 12317.80 61.80 55430.22 88888.00 2007-04-23 20:16:15.625 113 12317.83 61.77 55430.22 88888.00 2007-04-23 20:16:15.750 113 12317.88 61.80 55430.25 88888.00 2007-04-23 20:16:15.875 113 12317.85 61.80 55430.25 88888.00 2007-04-23 20:16:16.000 113 12317.83 61.77 55430.22 88888.00 2007-04-23 20:16:16.125 113 12317.83 61.77 55430.25 88888.00 2007-04-23 20:16:16.250 113 12317.88 61.77 55430.25 88888.00 2007-04-23 20:16:16.375 113 12317.88 61.77 55430.20 88888.00 2007-04-23 20:16:16.500 113 12317.88 61.73 55430.18 88888.00 2007-04-23 20:16:16.625 113 12317.88 61.77 55430.20 88888.00 2007-04-23 20:16:16.750 113 12317.92 61.85 55430.25 88888.00 2007-04-23 20:16:16.875 113 12317.92 61.90 55430.22 88888.00 2007-04-23 20:16:17.000 113 12317.88 61.83 55430.20 88888.00 2007-04-23 20:16:17.125 113 12317.90 61.80 55430.22 88888.00 2007-04-23 20:16:17.250 113 12317.88 61.75 55430.22 88888.00 2007-04-23 20:16:17.375 113 12317.90 61.77 55430.18 88888.00 2007-04-23 20:16:17.500 113 12317.95 61.83 55430.20 88888.00 2007-04-23 20:16:17.625 113 12317.92 61.83 55430.25 88888.00 2007-04-23 20:16:17.750 113 12317.90 61.77 55430.22 88888.00 2007-04-23 20:16:17.875 113 12317.92 61.80 55430.22 88888.00 2007-04-23 20:16:18.000 113 12317.90 61.83 55430.25 88888.00 2007-04-23 20:16:18.125 113 12317.85 61.80 55430.25 88888.00 2007-04-23 20:16:18.250 113 12317.83 61.83 55430.22 88888.00 2007-04-23 20:16:18.375 113 12317.92 61.80 55430.20 88888.00 2007-04-23 20:16:18.500 113 12317.98 61.83 55430.22 88888.00 2007-04-23 20:16:18.625 113 12317.98 61.80 55430.25 88888.00 2007-04-23 20:16:18.750 113 12317.90 61.83 55430.22 88888.00 2007-04-23 20:16:18.875 113 12317.85 61.80 55430.25 88888.00 2007-04-23 20:16:19.000 113 12317.85 61.77 55430.22 88888.00 2007-04-23 20:16:19.125 113 12317.85 61.80 55430.22 88888.00 2007-04-23 20:16:19.250 113 12317.80 61.77 55430.25 88888.00 2007-04-23 20:16:19.375 113 12317.77 61.83 55430.25 88888.00 2007-04-23 20:16:19.500 113 12317.77 61.83 55430.25 88888.00 2007-04-23 20:16:19.625 113 12317.75 61.83 55430.25 88888.00 2007-04-23 20:16:19.750 113 12317.80 61.75 55430.22 88888.00 2007-04-23 20:16:19.875 113 12317.90 61.73 55430.22 88888.00 2007-04-23 20:16:20.000 113 12317.90 61.77 55430.22 88888.00 2007-04-23 20:16:20.125 113 12317.90 61.80 55430.22 88888.00 2007-04-23 20:16:20.250 113 12317.88 61.75 55430.20 88888.00 2007-04-23 20:16:20.375 113 12317.88 61.77 55430.22 88888.00 2007-04-23 20:16:20.500 113 12317.88 61.77 55430.20 88888.00 2007-04-23 20:16:20.625 113 12317.88 61.83 55430.22 88888.00 2007-04-23 20:16:20.750 113 12317.85 61.85 55430.25 88888.00 2007-04-23 20:16:20.875 113 12317.85 61.85 55430.20 88888.00 2007-04-23 20:16:21.000 113 12317.88 61.80 55430.15 88888.00 2007-04-23 20:16:21.125 113 12317.88 61.77 55430.18 88888.00 2007-04-23 20:16:21.250 113 12317.85 61.77 55430.20 88888.00 2007-04-23 20:16:21.375 113 12317.90 61.83 55430.25 88888.00 2007-04-23 20:16:21.500 113 12317.88 61.83 55430.25 88888.00 2007-04-23 20:16:21.625 113 12317.88 61.80 55430.22 88888.00 2007-04-23 20:16:21.750 113 12317.92 61.80 55430.20 88888.00 2007-04-23 20:16:21.875 113 12317.92 61.85 55430.18 88888.00 2007-04-23 20:16:22.000 113 12317.83 61.83 55430.18 88888.00 2007-04-23 20:16:22.125 113 12317.85 61.83 55430.22 88888.00 2007-04-23 20:16:22.250 113 12317.88 61.83 55430.28 88888.00 2007-04-23 20:16:22.375 113 12317.92 61.80 55430.25 88888.00 2007-04-23 20:16:22.500 113 12317.95 61.77 55430.22 88888.00 2007-04-23 20:16:22.625 113 12317.95 61.77 55430.20 88888.00 2007-04-23 20:16:22.750 113 12317.92 61.80 55430.22 88888.00 2007-04-23 20:16:22.875 113 12317.88 61.80 55430.22 88888.00 2007-04-23 20:16:23.000 113 12317.90 61.80 55430.25 88888.00 2007-04-23 20:16:23.125 113 12317.95 61.88 55430.22 88888.00 2007-04-23 20:16:23.250 113 12317.98 61.80 55430.20 88888.00 2007-04-23 20:16:23.375 113 12317.98 61.75 55430.20 88888.00 2007-04-23 20:16:23.500 113 12318.02 61.73 55430.18 88888.00 2007-04-23 20:16:23.625 113 12318.00 61.75 55430.20 88888.00 2007-04-23 20:16:23.750 113 12317.95 61.75 55430.20 88888.00 2007-04-23 20:16:23.875 113 12317.92 61.73 55430.18 88888.00 2007-04-23 20:16:24.000 113 12317.90 61.75 55430.18 88888.00 2007-04-23 20:16:24.125 113 12317.95 61.73 55430.15 88888.00 2007-04-23 20:16:24.250 113 12317.95 61.73 55430.15 88888.00 2007-04-23 20:16:24.375 113 12317.95 61.73 55430.12 88888.00 2007-04-23 20:16:24.500 113 12317.92 61.73 55430.12 88888.00 2007-04-23 20:16:24.625 113 12317.90 61.70 55430.15 88888.00 2007-04-23 20:16:24.750 113 12317.88 61.73 55430.12 88888.00 2007-04-23 20:16:24.875 113 12317.85 61.70 55430.15 88888.00 2007-04-23 20:16:25.000 113 12317.80 61.67 55430.15 88888.00 2007-04-23 20:16:25.125 113 12317.75 61.65 55430.12 88888.00 2007-04-23 20:16:25.250 113 12317.75 61.67 55430.12 88888.00 2007-04-23 20:16:25.375 113 12317.85 61.70 55430.15 88888.00 2007-04-23 20:16:25.500 113 12317.90 61.70 55430.15 88888.00 2007-04-23 20:16:25.625 113 12317.80 61.70 55430.12 88888.00 2007-04-23 20:16:25.750 113 12317.88 61.73 55430.18 88888.00 2007-04-23 20:16:25.875 113 12317.88 61.70 55430.18 88888.00 2007-04-23 20:16:26.000 113 12317.95 61.73 55430.18 88888.00 2007-04-23 20:16:26.125 113 12318.00 61.73 55430.20 88888.00 2007-04-23 20:16:26.250 113 12317.98 61.67 55430.18 88888.00 2007-04-23 20:16:26.375 113 12317.95 61.65 55430.15 88888.00 2007-04-23 20:16:26.500 113 12317.95 61.65 55430.12 88888.00 2007-04-23 20:16:26.625 113 12317.90 61.65 55430.12 88888.00 2007-04-23 20:16:26.750 113 12317.88 61.62 55430.12 88888.00 2007-04-23 20:16:26.875 113 12317.90 61.65 55430.10 88888.00 2007-04-23 20:16:27.000 113 12318.00 61.65 55430.12 88888.00 2007-04-23 20:16:27.125 113 12317.98 61.62 55430.10 88888.00 2007-04-23 20:16:27.250 113 12317.88 61.58 55430.10 88888.00 2007-04-23 20:16:27.375 113 12317.85 61.58 55430.10 88888.00 2007-04-23 20:16:27.500 113 12317.90 61.62 55430.10 88888.00 2007-04-23 20:16:27.625 113 12317.90 61.65 55430.12 88888.00 2007-04-23 20:16:27.750 113 12317.98 61.62 55430.12 88888.00 2007-04-23 20:16:27.875 113 12317.98 61.58 55430.15 88888.00 2007-04-23 20:16:28.000 113 12317.98 61.58 55430.10 88888.00 2007-04-23 20:16:28.125 113 12317.95 61.62 55430.10 88888.00 2007-04-23 20:16:28.250 113 12317.98 61.65 55430.12 88888.00 2007-04-23 20:16:28.375 113 12318.02 61.58 55430.10 88888.00 2007-04-23 20:16:28.500 113 12317.92 61.52 55430.10 88888.00 2007-04-23 20:16:28.625 113 12317.92 61.58 55430.10 88888.00 2007-04-23 20:16:28.750 113 12318.02 61.60 55430.12 88888.00 2007-04-23 20:16:28.875 113 12318.10 61.60 55430.15 88888.00 2007-04-23 20:16:29.000 113 12318.05 61.58 55430.07 88888.00 2007-04-23 20:16:29.125 113 12317.98 61.50 55430.07 88888.00 2007-04-23 20:16:29.250 113 12317.92 61.48 55430.12 88888.00 2007-04-23 20:16:29.375 113 12317.98 61.52 55430.10 88888.00 2007-04-23 20:16:29.500 113 12317.98 61.50 55430.07 88888.00 2007-04-23 20:16:29.625 113 12317.98 61.48 55430.07 88888.00 2007-04-23 20:16:29.750 113 12318.02 61.48 55430.10 88888.00 2007-04-23 20:16:29.875 113 12318.02 61.50 55430.10 88888.00 2007-04-23 20:16:30.000 113 12317.98 61.48 55430.10 88888.00 2007-04-23 20:16:30.125 113 12317.95 61.40 55430.07 88888.00 2007-04-23 20:16:30.250 113 12317.95 61.40 55430.07 88888.00 2007-04-23 20:16:30.375 113 12317.92 61.45 55430.07 88888.00 2007-04-23 20:16:30.500 113 12317.90 61.40 55430.05 88888.00 2007-04-23 20:16:30.625 113 12317.92 61.38 55430.07 88888.00 2007-04-23 20:16:30.750 113 12317.95 61.40 55430.10 88888.00 2007-04-23 20:16:30.875 113 12317.88 61.42 55430.07 88888.00 2007-04-23 20:16:31.000 113 12317.88 61.42 55430.05 88888.00 2007-04-23 20:16:31.125 113 12317.92 61.48 55430.07 88888.00 2007-04-23 20:16:31.250 113 12317.92 61.40 55430.07 88888.00 2007-04-23 20:16:31.375 113 12317.90 61.40 55430.10 88888.00 2007-04-23 20:16:31.500 113 12317.90 61.40 55430.07 88888.00 2007-04-23 20:16:31.625 113 12317.90 61.42 55430.12 88888.00 2007-04-23 20:16:31.750 113 12317.92 61.40 55430.10 88888.00 2007-04-23 20:16:31.875 113 12317.90 61.35 55430.07 88888.00 2007-04-23 20:16:32.000 113 12317.90 61.35 55430.03 88888.00 2007-04-23 20:16:32.125 113 12317.95 61.33 55430.05 88888.00 2007-04-23 20:16:32.250 113 12317.95 61.27 55430.07 88888.00 2007-04-23 20:16:32.375 113 12317.98 61.33 55430.07 88888.00 2007-04-23 20:16:32.500 113 12318.02 61.35 55430.10 88888.00 2007-04-23 20:16:32.625 113 12318.00 61.35 55430.12 88888.00 2007-04-23 20:16:32.750 113 12318.00 61.35 55430.10 88888.00 2007-04-23 20:16:32.875 113 12318.08 61.33 55430.12 88888.00 2007-04-23 20:16:33.000 113 12318.10 61.30 55430.12 88888.00 2007-04-23 20:16:33.125 113 12318.02 61.30 55430.10 88888.00 2007-04-23 20:16:33.250 113 12317.98 61.30 55430.10 88888.00 2007-04-23 20:16:33.375 113 12317.98 61.30 55430.07 88888.00 2007-04-23 20:16:33.500 113 12317.98 61.27 55430.07 88888.00 2007-04-23 20:16:33.625 113 12318.00 61.27 55430.07 88888.00 2007-04-23 20:16:33.750 113 12318.05 61.27 55430.05 88888.00 2007-04-23 20:16:33.875 113 12318.05 61.23 55430.03 88888.00 2007-04-23 20:16:34.000 113 12317.98 61.23 55430.03 88888.00 2007-04-23 20:16:34.125 113 12317.98 61.25 55430.03 88888.00 2007-04-23 20:16:34.250 113 12318.05 61.23 55430.03 88888.00 2007-04-23 20:16:34.375 113 12318.02 61.20 55430.05 88888.00 2007-04-23 20:16:34.500 113 12318.00 61.20 55430.07 88888.00 2007-04-23 20:16:34.625 113 12317.98 61.27 55430.10 88888.00 2007-04-23 20:16:34.750 113 12317.92 61.23 55430.05 88888.00 2007-04-23 20:16:34.875 113 12317.95 61.17 55430.05 88888.00 2007-04-23 20:16:35.000 113 12317.98 61.25 55430.07 88888.00 2007-04-23 20:16:35.125 113 12318.00 61.27 55430.10 88888.00 2007-04-23 20:16:35.250 113 12317.90 61.23 55430.03 88888.00 2007-04-23 20:16:35.375 113 12317.80 61.17 55430.03 88888.00 2007-04-23 20:16:35.500 113 12317.80 61.15 55430.03 88888.00 2007-04-23 20:16:35.625 113 12317.85 61.23 55430.07 88888.00 2007-04-23 20:16:35.750 113 12317.90 61.17 55430.07 88888.00 2007-04-23 20:16:35.875 113 12317.83 61.12 55430.03 88888.00 2007-04-23 20:16:36.000 113 12317.85 61.12 55430.03 88888.00 2007-04-23 20:16:36.125 113 12317.90 61.10 55430.03 88888.00 2007-04-23 20:16:36.250 113 12317.90 61.08 55430.03 88888.00 2007-04-23 20:16:36.375 113 12317.98 61.15 55430.05 88888.00 2007-04-23 20:16:36.500 113 12317.98 61.17 55430.07 88888.00 2007-04-23 20:16:36.625 113 12317.92 61.12 55430.03 88888.00 2007-04-23 20:16:36.750 113 12317.88 61.08 55429.97 88888.00 2007-04-23 20:16:36.875 113 12317.92 61.05 55430.00 88888.00 2007-04-23 20:16:37.000 113 12317.98 61.08 55430.05 88888.00 2007-04-23 20:16:37.125 113 12317.88 61.02 55430.03 88888.00 2007-04-23 20:16:37.250 113 12317.88 60.98 55430.05 88888.00 2007-04-23 20:16:37.375 113 12317.88 61.02 55430.05 88888.00 2007-04-23 20:16:37.500 113 12317.75 61.00 55429.97 88888.00 2007-04-23 20:16:37.625 113 12317.75 61.00 55430.03 88888.00 2007-04-23 20:16:37.750 113 12317.85 61.05 55430.03 88888.00 2007-04-23 20:16:37.875 113 12317.92 61.10 55430.03 88888.00 2007-04-23 20:16:38.000 113 12317.90 60.98 55429.97 88888.00 2007-04-23 20:16:38.125 113 12317.95 60.90 55429.97 88888.00 2007-04-23 20:16:38.250 113 12317.98 60.95 55430.03 88888.00 2007-04-23 20:16:38.375 113 12317.92 61.00 55430.05 88888.00 2007-04-23 20:16:38.500 113 12317.83 61.00 55430.05 88888.00 2007-04-23 20:16:38.625 113 12317.77 60.98 55430.03 88888.00 2007-04-23 20:16:38.750 113 12317.85 60.95 55430.03 88888.00 2007-04-23 20:16:38.875 113 12317.98 60.98 55430.00 88888.00 2007-04-23 20:16:39.000 113 12317.90 60.92 55429.97 88888.00 2007-04-23 20:16:39.125 113 12317.90 60.92 55430.00 88888.00 2007-04-23 20:16:39.250 113 12317.90 60.90 55430.00 88888.00 2007-04-23 20:16:39.375 113 12317.95 60.88 55430.00 88888.00 2007-04-23 20:16:39.500 113 12317.95 60.95 55430.00 88888.00 2007-04-23 20:16:39.625 113 12317.88 60.98 55430.00 88888.00 2007-04-23 20:16:39.750 113 12317.92 60.98 55430.00 88888.00 2007-04-23 20:16:39.875 113 12317.95 60.95 55429.97 88888.00 2007-04-23 20:16:40.000 113 12317.95 60.88 55429.97 88888.00 2007-04-23 20:16:40.125 113 12317.98 60.85 55429.95 88888.00 2007-04-23 20:16:40.250 113 12317.88 60.90 55429.97 88888.00 2007-04-23 20:16:40.375 113 12317.80 60.90 55430.00 88888.00 2007-04-23 20:16:40.500 113 12317.88 61.00 55430.03 88888.00 2007-04-23 20:16:40.625 113 12317.95 60.98 55430.05 88888.00 2007-04-23 20:16:40.750 113 12317.92 60.95 55430.03 88888.00 2007-04-23 20:16:40.875 113 12317.88 60.98 55430.00 88888.00 2007-04-23 20:16:41.000 113 12317.85 60.90 55429.93 88888.00 2007-04-23 20:16:41.125 113 12317.80 60.83 55429.90 88888.00 2007-04-23 20:16:41.250 113 12317.75 60.83 55429.90 88888.00 2007-04-23 20:16:41.375 113 12317.85 60.85 55429.95 88888.00 2007-04-23 20:16:41.500 113 12317.85 60.88 55429.97 88888.00 2007-04-23 20:16:41.625 113 12317.92 60.88 55429.97 88888.00 2007-04-23 20:16:41.750 113 12317.90 60.85 55429.93 88888.00 2007-04-23 20:16:41.875 113 12317.90 60.88 55429.95 88888.00 2007-04-23 20:16:42.000 113 12317.90 60.90 55430.00 88888.00 2007-04-23 20:16:42.125 113 12317.88 60.85 55429.95 88888.00 2007-04-23 20:16:42.250 113 12317.85 60.85 55429.93 88888.00 2007-04-23 20:16:42.375 113 12317.85 60.88 55429.97 88888.00 2007-04-23 20:16:42.500 113 12317.80 60.88 55429.97 88888.00 2007-04-23 20:16:42.625 113 12317.83 60.90 55429.95 88888.00 2007-04-23 20:16:42.750 113 12317.90 60.88 55429.97 88888.00 2007-04-23 20:16:42.875 113 12317.92 60.85 55429.97 88888.00 2007-04-23 20:16:43.000 113 12317.98 60.85 55429.95 88888.00 2007-04-23 20:16:43.125 113 12317.90 60.83 55429.95 88888.00 2007-04-23 20:16:43.250 113 12317.77 60.80 55429.97 88888.00 2007-04-23 20:16:43.375 113 12317.77 60.85 55430.00 88888.00 2007-04-23 20:16:43.500 113 12317.83 60.85 55429.97 88888.00 2007-04-23 20:16:43.625 113 12317.95 60.88 55429.97 88888.00 2007-04-23 20:16:43.750 113 12317.92 60.88 55429.95 88888.00 2007-04-23 20:16:43.875 113 12317.88 60.85 55429.95 88888.00 2007-04-23 20:16:44.000 113 12317.83 60.88 55429.97 88888.00 2007-04-23 20:16:44.125 113 12317.80 60.85 55429.90 88888.00 2007-04-23 20:16:44.250 113 12317.77 60.83 55429.93 88888.00 2007-04-23 20:16:44.375 113 12317.83 60.88 55429.93 88888.00 2007-04-23 20:16:44.500 113 12317.80 60.85 55429.93 88888.00 2007-04-23 20:16:44.625 113 12317.77 60.83 55429.90 88888.00 2007-04-23 20:16:44.750 113 12317.92 60.90 55429.93 88888.00 2007-04-23 20:16:44.875 113 12317.98 60.98 55429.95 88888.00 2007-04-23 20:16:45.000 113 12318.00 60.90 55429.90 88888.00 2007-04-23 20:16:45.125 113 12317.92 60.80 55429.93 88888.00 2007-04-23 20:16:45.250 113 12317.88 60.83 55429.90 88888.00 2007-04-23 20:16:45.375 113 12317.88 60.85 55429.90 88888.00 2007-04-23 20:16:45.500 113 12317.88 60.80 55429.90 88888.00 2007-04-23 20:16:45.625 113 12317.85 60.83 55429.93 88888.00 2007-04-23 20:16:45.750 113 12317.83 60.85 55429.95 88888.00 2007-04-23 20:16:45.875 113 12317.83 60.85 55429.93 88888.00 2007-04-23 20:16:46.000 113 12317.77 60.83 55429.90 88888.00 2007-04-23 20:16:46.125 113 12317.83 60.85 55429.93 88888.00 2007-04-23 20:16:46.250 113 12317.90 60.90 55429.95 88888.00 2007-04-23 20:16:46.375 113 12317.90 60.88 55429.93 88888.00 2007-04-23 20:16:46.500 113 12317.90 60.85 55429.95 88888.00 2007-04-23 20:16:46.625 113 12317.88 60.85 55429.97 88888.00 2007-04-23 20:16:46.750 113 12317.80 60.85 55429.97 88888.00 2007-04-23 20:16:46.875 113 12317.85 60.90 55429.95 88888.00 2007-04-23 20:16:47.000 113 12317.92 60.90 55429.93 88888.00 2007-04-23 20:16:47.125 113 12317.98 60.88 55429.95 88888.00 2007-04-23 20:16:47.250 113 12317.88 60.85 55429.97 88888.00 2007-04-23 20:16:47.375 113 12317.80 60.88 55429.95 88888.00 2007-04-23 20:16:47.500 113 12317.83 60.92 55429.95 88888.00 2007-04-23 20:16:47.625 113 12317.85 60.90 55429.93 88888.00 2007-04-23 20:16:47.750 113 12317.85 60.90 55429.95 88888.00 2007-04-23 20:16:47.875 113 12317.85 60.90 55429.95 88888.00 2007-04-23 20:16:48.000 113 12317.83 60.83 55429.90 88888.00 2007-04-23 20:16:48.125 113 12317.75 60.80 55429.90 88888.00 2007-04-23 20:16:48.250 113 12317.67 60.83 55429.95 88888.00 2007-04-23 20:16:48.375 113 12317.73 60.88 55429.95 88888.00 2007-04-23 20:16:48.500 113 12317.77 60.90 55429.90 88888.00 2007-04-23 20:16:48.625 113 12317.80 60.92 55429.93 88888.00 2007-04-23 20:16:48.750 113 12317.80 60.92 55429.93 88888.00 2007-04-23 20:16:48.875 113 12317.80 60.88 55429.95 88888.00 2007-04-23 20:16:49.000 113 12317.80 60.85 55429.90 88888.00 2007-04-23 20:16:49.125 113 12317.77 60.88 55429.93 88888.00 2007-04-23 20:16:49.250 113 12317.77 60.85 55429.93 88888.00 2007-04-23 20:16:49.375 113 12317.83 60.85 55429.88 88888.00 2007-04-23 20:16:49.500 113 12317.83 60.85 55429.82 88888.00 2007-04-23 20:16:49.625 113 12317.88 60.92 55429.85 88888.00 2007-04-23 20:16:49.750 113 12317.85 60.90 55429.90 88888.00 2007-04-23 20:16:49.875 113 12317.85 60.92 55429.90 88888.00 2007-04-23 20:16:50.000 113 12317.83 60.95 55429.90 88888.00 2007-04-23 20:16:50.125 113 12317.80 60.95 55429.90 88888.00 2007-04-23 20:16:50.250 113 12317.88 60.92 55429.90 88888.00 2007-04-23 20:16:50.375 113 12317.92 60.90 55429.88 88888.00 2007-04-23 20:16:50.500 113 12318.02 60.95 55429.85 88888.00 2007-04-23 20:16:50.625 113 12317.92 60.92 55429.82 88888.00 2007-04-23 20:16:50.750 113 12317.80 60.90 55429.82 88888.00 2007-04-23 20:16:50.875 113 12317.90 60.98 55429.82 88888.00 2007-04-23 20:16:51.000 113 12317.95 60.95 55429.82 88888.00 2007-04-23 20:16:51.125 113 12317.95 60.95 55429.85 88888.00 2007-04-23 20:16:51.250 113 12317.88 60.95 55429.85 88888.00 2007-04-23 20:16:51.375 113 12317.90 60.98 55429.85 88888.00 2007-04-23 20:16:51.500 113 12317.90 60.95 55429.88 88888.00 2007-04-23 20:16:51.625 113 12317.90 60.92 55429.82 88888.00 2007-04-23 20:16:51.750 113 12317.90 60.90 55429.82 88888.00 2007-04-23 20:16:51.875 113 12317.88 60.92 55429.82 88888.00 2007-04-23 20:16:52.000 113 12317.85 60.95 55429.88 88888.00 2007-04-23 20:16:52.125 113 12317.83 61.00 55429.88 88888.00 2007-04-23 20:16:52.250 113 12317.80 60.98 55429.85 88888.00 2007-04-23 20:16:52.375 113 12317.83 60.95 55429.88 88888.00 2007-04-23 20:16:52.500 113 12317.85 60.98 55429.90 88888.00 2007-04-23 20:16:52.625 113 12317.95 60.98 55429.88 88888.00 2007-04-23 20:16:52.750 113 12317.98 61.00 55429.90 88888.00 2007-04-23 20:16:52.875 113 12317.98 61.05 55429.93 88888.00 2007-04-23 20:16:53.000 113 12317.92 61.00 55429.90 88888.00 2007-04-23 20:16:53.125 113 12317.90 60.98 55429.90 88888.00 2007-04-23 20:16:53.250 113 12317.88 60.95 55429.93 88888.00 2007-04-23 20:16:53.375 113 12317.90 60.95 55429.90 88888.00 2007-04-23 20:16:53.500 113 12317.85 60.92 55429.88 88888.00 2007-04-23 20:16:53.625 113 12317.88 60.98 55429.90 88888.00 2007-04-23 20:16:53.750 113 12317.88 61.02 55429.93 88888.00 2007-04-23 20:16:53.875 113 12317.77 60.95 55429.93 88888.00 2007-04-23 20:16:54.000 113 12317.75 60.92 55429.88 88888.00 2007-04-23 20:16:54.125 113 12317.85 61.00 55429.90 88888.00 2007-04-23 20:16:54.250 113 12317.92 61.05 55429.93 88888.00 2007-04-23 20:16:54.375 113 12317.88 61.05 55429.93 88888.00 2007-04-23 20:16:54.500 113 12317.90 61.00 55429.88 88888.00 2007-04-23 20:16:54.625 113 12317.92 61.02 55429.85 88888.00 2007-04-23 20:16:54.750 113 12317.90 61.05 55429.90 88888.00 2007-04-23 20:16:54.875 113 12317.85 61.00 55429.93 88888.00 2007-04-23 20:16:55.000 113 12317.83 61.05 55429.90 88888.00 2007-04-23 20:16:55.125 113 12317.90 61.10 55429.90 88888.00 2007-04-23 20:16:55.250 113 12317.92 60.98 55429.88 88888.00 2007-04-23 20:16:55.375 113 12317.98 60.98 55429.85 88888.00 2007-04-23 20:16:55.500 113 12317.88 61.00 55429.82 88888.00 2007-04-23 20:16:55.625 113 12317.98 61.12 55429.88 88888.00 2007-04-23 20:16:55.750 113 12318.05 61.10 55429.93 88888.00 2007-04-23 20:16:55.875 113 12318.02 61.08 55429.88 88888.00 2007-04-23 20:16:56.000 113 12318.00 61.08 55429.90 88888.00 2007-04-23 20:16:56.125 113 12317.90 60.95 55429.88 88888.00 2007-04-23 20:16:56.250 113 12317.80 60.95 55429.85 88888.00 2007-04-23 20:16:56.375 113 12317.95 61.05 55429.85 88888.00 2007-04-23 20:16:56.500 113 12317.92 61.12 55429.88 88888.00 2007-04-23 20:16:56.625 113 12317.88 61.05 55429.90 88888.00 2007-04-23 20:16:56.750 113 12317.83 60.98 55429.85 88888.00 2007-04-23 20:16:56.875 113 12317.85 60.98 55429.88 88888.00 2007-04-23 20:16:57.000 113 12317.92 61.00 55429.88 88888.00 2007-04-23 20:16:57.125 113 12317.95 60.95 55429.85 88888.00 2007-04-23 20:16:57.250 113 12317.98 61.00 55429.88 88888.00 2007-04-23 20:16:57.375 113 12318.02 61.05 55429.90 88888.00 2007-04-23 20:16:57.500 113 12317.92 61.08 55429.85 88888.00 2007-04-23 20:16:57.625 113 12317.88 61.02 55429.82 88888.00 2007-04-23 20:16:57.750 113 12317.90 60.98 55429.80 88888.00 2007-04-23 20:16:57.875 113 12317.77 60.98 55429.82 88888.00 2007-04-23 20:16:58.000 113 12317.77 61.00 55429.85 88888.00 2007-04-23 20:16:58.125 113 12317.77 61.00 55429.88 88888.00 2007-04-23 20:16:58.250 113 12317.73 60.98 55429.85 88888.00 2007-04-23 20:16:58.375 113 12317.73 61.00 55429.85 88888.00 2007-04-23 20:16:58.500 113 12317.83 61.05 55429.88 88888.00 2007-04-23 20:16:58.625 113 12317.83 61.00 55429.85 88888.00 2007-04-23 20:16:58.750 113 12317.75 61.05 55429.85 88888.00 2007-04-23 20:16:58.875 113 12317.77 61.02 55429.85 88888.00 2007-04-23 20:16:59.000 113 12317.88 61.02 55429.85 88888.00 2007-04-23 20:16:59.125 113 12317.88 61.02 55429.90 88888.00 2007-04-23 20:16:59.250 113 12317.85 61.02 55429.90 88888.00 2007-04-23 20:16:59.375 113 12317.88 61.05 55429.88 88888.00 2007-04-23 20:16:59.500 113 12317.92 61.10 55429.88 88888.00 2007-04-23 20:16:59.625 113 12317.85 61.08 55429.88 88888.00 2007-04-23 20:16:59.750 113 12317.85 61.02 55429.85 88888.00 2007-04-23 20:16:59.875 113 12317.80 60.98 55429.85 88888.00 2007-04-23 20:17:00.000 113 12317.83 60.98 55429.85 88888.00 2007-04-23 20:17:00.125 113 12317.83 61.00 55429.88 88888.00 2007-04-23 20:17:00.250 113 12317.77 61.02 55429.88 88888.00 2007-04-23 20:17:00.375 113 12317.75 61.02 55429.90 88888.00 2007-04-23 20:17:00.500 113 12317.73 61.00 55429.85 88888.00 2007-04-23 20:17:00.625 113 12317.70 61.02 55429.88 88888.00 2007-04-23 20:17:00.750 113 12317.73 61.02 55429.90 88888.00 2007-04-23 20:17:00.875 113 12317.83 60.98 55429.93 88888.00 2007-04-23 20:17:01.000 113 12317.95 61.00 55429.88 88888.00 2007-04-23 20:17:01.125 113 12317.90 61.02 55429.85 88888.00 2007-04-23 20:17:01.250 113 12317.83 61.05 55429.85 88888.00 2007-04-23 20:17:01.375 113 12317.75 60.98 55429.85 88888.00 2007-04-23 20:17:01.500 113 12317.73 60.98 55429.85 88888.00 2007-04-23 20:17:01.625 113 12317.80 61.00 55429.85 88888.00 2007-04-23 20:17:01.750 113 12317.88 61.00 55429.88 88888.00 2007-04-23 20:17:01.875 113 12317.88 61.05 55429.88 88888.00 2007-04-23 20:17:02.000 113 12317.98 61.02 55429.85 88888.00 2007-04-23 20:17:02.125 113 12318.02 61.02 55429.85 88888.00 2007-04-23 20:17:02.250 113 12317.92 60.98 55429.85 88888.00 2007-04-23 20:17:02.375 113 12317.85 61.02 55429.85 88888.00 2007-04-23 20:17:02.500 113 12317.88 61.02 55429.88 88888.00 2007-04-23 20:17:02.625 113 12317.88 61.00 55429.88 88888.00 2007-04-23 20:17:02.750 113 12317.85 61.00 55429.90 88888.00 2007-04-23 20:17:02.875 113 12317.90 61.02 55429.88 88888.00 2007-04-23 20:17:03.000 113 12317.85 61.02 55429.88 88888.00 2007-04-23 20:17:03.125 113 12317.88 61.02 55429.88 88888.00 2007-04-23 20:17:03.250 113 12317.90 61.00 55429.90 88888.00 2007-04-23 20:17:03.375 113 12317.95 60.98 55429.90 88888.00 2007-04-23 20:17:03.500 113 12317.90 60.95 55429.88 88888.00 2007-04-23 20:17:03.625 113 12317.88 60.88 55429.85 88888.00 2007-04-23 20:17:03.750 113 12317.92 60.95 55429.88 88888.00 2007-04-23 20:17:03.875 113 12317.92 60.98 55429.88 88888.00 2007-04-23 20:17:04.000 113 12317.85 60.95 55429.88 88888.00 2007-04-23 20:17:04.125 113 12317.90 60.98 55429.90 88888.00 2007-04-23 20:17:04.250 113 12317.83 60.92 55429.90 88888.00 2007-04-23 20:17:04.375 113 12317.85 60.92 55429.90 88888.00 2007-04-23 20:17:04.500 113 12317.90 60.95 55429.90 88888.00 2007-04-23 20:17:04.625 113 12317.90 60.90 55429.88 88888.00 2007-04-23 20:17:04.750 113 12317.83 60.85 55429.88 88888.00 2007-04-23 20:17:04.875 113 12317.92 60.88 55429.88 88888.00 2007-04-23 20:17:05.000 113 12317.92 60.92 55429.88 88888.00 2007-04-23 20:17:05.125 113 12317.95 61.00 55429.90 88888.00 2007-04-23 20:17:05.250 113 12317.98 61.02 55429.93 88888.00 2007-04-23 20:17:05.375 113 12318.00 61.00 55429.90 88888.00 2007-04-23 20:17:05.500 113 12317.92 60.98 55429.90 88888.00 2007-04-23 20:17:05.625 113 12317.90 60.92 55429.85 88888.00 2007-04-23 20:17:05.750 113 12317.92 60.92 55429.85 88888.00 2007-04-23 20:17:05.875 113 12317.88 60.92 55429.88 88888.00 2007-04-23 20:17:06.000 113 12317.90 60.90 55429.85 88888.00 2007-04-23 20:17:06.125 113 12317.90 60.92 55429.85 88888.00 2007-04-23 20:17:06.250 113 12317.90 60.95 55429.82 88888.00 2007-04-23 20:17:06.375 113 12317.92 60.98 55429.85 88888.00 2007-04-23 20:17:06.500 113 12318.00 61.00 55429.85 88888.00 2007-04-23 20:17:06.625 113 12318.02 60.95 55429.85 88888.00 2007-04-23 20:17:06.750 113 12318.05 60.95 55429.88 88888.00 2007-04-23 20:17:06.875 113 12318.02 60.98 55429.85 88888.00 2007-04-23 20:17:07.000 113 12318.02 60.95 55429.80 88888.00 2007-04-23 20:17:07.125 113 12317.98 60.92 55429.80 88888.00 2007-04-23 20:17:07.250 113 12317.88 60.85 55429.82 88888.00 2007-04-23 20:17:07.375 113 12317.90 60.88 55429.85 88888.00 2007-04-23 20:17:07.500 113 12317.90 60.88 55429.82 88888.00 2007-04-23 20:17:07.625 113 12317.88 60.88 55429.85 88888.00 2007-04-23 20:17:07.750 113 12317.88 60.85 55429.82 88888.00 2007-04-23 20:17:07.875 113 12317.88 60.85 55429.82 88888.00 2007-04-23 20:17:08.000 113 12317.83 60.88 55429.82 88888.00 2007-04-23 20:17:08.125 113 12317.90 60.88 55429.82 88888.00 2007-04-23 20:17:08.250 113 12317.98 60.95 55429.88 88888.00 2007-04-23 20:17:08.375 113 12318.00 60.90 55429.88 88888.00 2007-04-23 20:17:08.500 113 12317.88 60.85 55429.85 88888.00 2007-04-23 20:17:08.625 113 12317.88 60.88 55429.82 88888.00 2007-04-23 20:17:08.750 113 12317.95 60.88 55429.82 88888.00 2007-04-23 20:17:08.875 113 12317.90 60.80 55429.82 88888.00 2007-04-23 20:17:09.000 113 12317.90 60.80 55429.82 88888.00 2007-04-23 20:17:09.125 113 12317.98 60.88 55429.85 88888.00 2007-04-23 20:17:09.250 113 12318.02 60.88 55429.88 88888.00 2007-04-23 20:17:09.375 113 12318.00 60.83 55429.85 88888.00 2007-04-23 20:17:09.500 113 12317.98 60.83 55429.85 88888.00 2007-04-23 20:17:09.625 113 12317.98 60.88 55429.85 88888.00 2007-04-23 20:17:09.750 113 12317.88 60.85 55429.85 88888.00 2007-04-23 20:17:09.875 113 12317.88 60.85 55429.85 88888.00 2007-04-23 20:17:10.000 113 12317.90 60.83 55429.82 88888.00 2007-04-23 20:17:10.125 113 12317.90 60.83 55429.85 88888.00 2007-04-23 20:17:10.250 113 12317.85 60.80 55429.85 88888.00 2007-04-23 20:17:10.375 113 12317.85 60.80 55429.82 88888.00 2007-04-23 20:17:10.500 113 12317.90 60.83 55429.85 88888.00 2007-04-23 20:17:10.625 113 12317.98 60.83 55429.85 88888.00 2007-04-23 20:17:10.750 113 12318.00 60.83 55429.82 88888.00 2007-04-23 20:17:10.875 113 12318.02 60.83 55429.85 88888.00 2007-04-23 20:17:11.000 113 12317.95 60.83 55429.82 88888.00 2007-04-23 20:17:11.125 113 12317.85 60.80 55429.82 88888.00 2007-04-23 20:17:11.250 113 12317.85 60.83 55429.85 88888.00 2007-04-23 20:17:11.375 113 12317.90 60.88 55429.85 88888.00 2007-04-23 20:17:11.500 113 12317.92 60.90 55429.85 88888.00 2007-04-23 20:17:11.625 113 12317.92 60.85 55429.88 88888.00 2007-04-23 20:17:11.750 113 12317.85 60.83 55429.82 88888.00 2007-04-23 20:17:11.875 113 12317.85 60.88 55429.85 88888.00 2007-04-23 20:17:12.000 113 12317.95 60.90 55429.90 88888.00 2007-04-23 20:17:12.125 113 12317.92 60.90 55429.88 88888.00 2007-04-23 20:17:12.250 113 12317.90 60.85 55429.85 88888.00 2007-04-23 20:17:12.375 113 12317.90 60.80 55429.82 88888.00 2007-04-23 20:17:12.500 113 12317.95 60.80 55429.85 88888.00 2007-04-23 20:17:12.625 113 12317.98 60.80 55429.82 88888.00 2007-04-23 20:17:12.750 113 12317.92 60.80 55429.82 88888.00 2007-04-23 20:17:12.875 113 12317.92 60.80 55429.80 88888.00 2007-04-23 20:17:13.000 113 12317.95 60.77 55429.80 88888.00 2007-04-23 20:17:13.125 113 12317.95 60.75 55429.80 88888.00 2007-04-23 20:17:13.250 113 12317.92 60.77 55429.82 88888.00 2007-04-23 20:17:13.375 113 12317.90 60.77 55429.82 88888.00 2007-04-23 20:17:13.500 113 12317.92 60.80 55429.82 88888.00 2007-04-23 20:17:13.625 113 12318.00 60.83 55429.82 88888.00 2007-04-23 20:17:13.750 113 12317.95 60.85 55429.85 88888.00 2007-04-23 20:17:13.875 113 12317.90 60.85 55429.85 88888.00 2007-04-23 20:17:14.000 113 12317.88 60.83 55429.82 88888.00 2007-04-23 20:17:14.125 113 12317.92 60.85 55429.82 88888.00 2007-04-23 20:17:14.250 113 12317.92 60.83 55429.85 88888.00 2007-04-23 20:17:14.375 113 12317.95 60.83 55429.88 88888.00 2007-04-23 20:17:14.500 113 12317.95 60.85 55429.90 88888.00 2007-04-23 20:17:14.625 113 12317.95 60.83 55429.88 88888.00 2007-04-23 20:17:14.750 113 12317.98 60.85 55429.82 88888.00 2007-04-23 20:17:14.875 113 12317.92 60.83 55429.82 88888.00 2007-04-23 20:17:15.000 113 12318.05 60.83 55429.82 88888.00 2007-04-23 20:17:15.125 113 12318.12 60.88 55429.88 88888.00 2007-04-23 20:17:15.250 113 12318.02 60.85 55429.88 88888.00 2007-04-23 20:17:15.375 113 12317.95 60.83 55429.82 88888.00 2007-04-23 20:17:15.500 113 12317.88 60.77 55429.85 88888.00 2007-04-23 20:17:15.625 113 12317.92 60.80 55429.88 88888.00 2007-04-23 20:17:15.750 113 12317.98 60.85 55429.90 88888.00 2007-04-23 20:17:15.875 113 12317.92 60.88 55429.90 88888.00 2007-04-23 20:17:16.000 113 12317.88 60.80 55429.88 88888.00 2007-04-23 20:17:16.125 113 12317.90 60.80 55429.85 88888.00 2007-04-23 20:17:16.250 113 12318.02 60.83 55429.88 88888.00 2007-04-23 20:17:16.375 113 12318.12 60.85 55429.90 88888.00 2007-04-23 20:17:16.500 113 12318.08 60.75 55429.78 88888.00 2007-04-23 20:17:16.625 113 12318.02 60.77 55429.80 88888.00 2007-04-23 20:17:16.750 113 12318.08 60.83 55429.85 88888.00 2007-04-23 20:17:16.875 113 12317.95 60.80 55429.82 88888.00 2007-04-23 20:17:17.000 113 12317.92 60.83 55429.78 88888.00 2007-04-23 20:17:17.125 113 12317.88 60.80 55429.80 88888.00 2007-04-23 20:17:17.250 113 12317.88 60.80 55429.80 88888.00 2007-04-23 20:17:17.375 113 12317.90 60.85 55429.82 88888.00 2007-04-23 20:17:17.500 113 12317.92 60.80 55429.85 88888.00 2007-04-23 20:17:17.625 113 12317.98 60.83 55429.82 88888.00 2007-04-23 20:17:17.750 113 12318.00 60.85 55429.88 88888.00 2007-04-23 20:17:17.875 113 12318.00 60.85 55429.88 88888.00 2007-04-23 20:17:18.000 113 12318.05 60.88 55429.82 88888.00 2007-04-23 20:17:18.125 113 12318.02 60.83 55429.82 88888.00 2007-04-23 20:17:18.250 113 12317.98 60.77 55429.82 88888.00 2007-04-23 20:17:18.375 113 12318.00 60.80 55429.80 88888.00 2007-04-23 20:17:18.500 113 12318.08 60.83 55429.82 88888.00 2007-04-23 20:17:18.625 113 12318.08 60.88 55429.85 88888.00 2007-04-23 20:17:18.750 113 12317.98 60.85 55429.82 88888.00 2007-04-23 20:17:18.875 113 12318.02 60.83 55429.82 88888.00 2007-04-23 20:17:19.000 113 12318.05 60.88 55429.80 88888.00 2007-04-23 20:17:19.125 113 12318.00 60.90 55429.80 88888.00 2007-04-23 20:17:19.250 113 12318.00 60.95 55429.88 88888.00 2007-04-23 20:17:19.375 113 12317.98 60.95 55429.88 88888.00 2007-04-23 20:17:19.500 113 12317.88 60.88 55429.82 88888.00 2007-04-23 20:17:19.625 113 12317.83 60.88 55429.82 88888.00 2007-04-23 20:17:19.750 113 12317.83 60.88 55429.82 88888.00 2007-04-23 20:17:19.875 113 12317.85 60.88 55429.82 88888.00 2007-04-23 20:17:20.000 113 12317.88 60.88 55429.80 88888.00 2007-04-23 20:17:20.125 113 12317.92 60.90 55429.82 88888.00 2007-04-23 20:17:20.250 113 12317.92 60.88 55429.82 88888.00 2007-04-23 20:17:20.375 113 12317.95 60.90 55429.82 88888.00 2007-04-23 20:17:20.500 113 12317.92 60.92 55429.82 88888.00 2007-04-23 20:17:20.625 113 12317.83 60.88 55429.80 88888.00 2007-04-23 20:17:20.750 113 12317.80 60.88 55429.82 88888.00 2007-04-23 20:17:20.875 113 12317.85 60.90 55429.85 88888.00 2007-04-23 20:17:21.000 113 12317.80 60.83 55429.80 88888.00 2007-04-23 20:17:21.125 113 12317.80 60.88 55429.80 88888.00 2007-04-23 20:17:21.250 113 12317.88 60.98 55429.85 88888.00 2007-04-23 20:17:21.375 113 12317.92 60.90 55429.85 88888.00 2007-04-23 20:17:21.500 113 12317.90 60.90 55429.80 88888.00 2007-04-23 20:17:21.625 113 12317.90 60.90 55429.82 88888.00 2007-04-23 20:17:21.750 113 12317.95 60.90 55429.85 88888.00 2007-04-23 20:17:21.875 113 12317.92 60.83 55429.82 88888.00 2007-04-23 20:17:22.000 113 12317.83 60.85 55429.78 88888.00 2007-04-23 20:17:22.125 113 12317.77 60.85 55429.82 88888.00 2007-04-23 20:17:22.250 113 12317.77 60.85 55429.85 88888.00 2007-04-23 20:17:22.375 113 12317.88 60.90 55429.88 88888.00 2007-04-23 20:17:22.500 113 12317.98 60.88 55429.85 88888.00 2007-04-23 20:17:22.625 113 12317.92 60.85 55429.88 88888.00 2007-04-23 20:17:22.750 113 12317.92 60.83 55429.82 88888.00 2007-04-23 20:17:22.875 113 12317.98 60.85 55429.85 88888.00 2007-04-23 20:17:23.000 113 12317.88 60.90 55429.85 88888.00 2007-04-23 20:17:23.125 113 12317.70 60.83 55429.82 88888.00 2007-04-23 20:17:23.250 113 12317.62 60.77 55429.82 88888.00 2007-04-23 20:17:23.375 113 12317.75 60.80 55429.88 88888.00 2007-04-23 20:17:23.500 113 12317.80 60.83 55429.90 88888.00 2007-04-23 20:17:23.625 113 12317.75 60.83 55429.85 88888.00 2007-04-23 20:17:23.750 113 12317.67 60.80 55429.82 88888.00 2007-04-23 20:17:23.875 113 12317.70 60.80 55429.88 88888.00 2007-04-23 20:17:24.000 113 12317.77 60.85 55429.90 88888.00 2007-04-23 20:17:24.125 113 12317.80 60.85 55429.93 88888.00 2007-04-23 20:17:24.250 113 12317.73 60.90 55429.90 88888.00 2007-04-23 20:17:24.375 113 12317.75 60.90 55429.88 88888.00 2007-04-23 20:17:24.500 113 12317.80 60.92 55429.88 88888.00 2007-04-23 20:17:24.625 113 12317.77 60.90 55429.85 88888.00 2007-04-23 20:17:24.750 113 12317.70 60.88 55429.82 88888.00 2007-04-23 20:17:24.875 113 12317.75 60.80 55429.80 88888.00 2007-04-23 20:17:25.000 113 12317.77 60.83 55429.82 88888.00 2007-04-23 20:17:25.125 113 12317.75 60.83 55429.85 88888.00 2007-04-23 20:17:25.250 113 12317.70 60.83 55429.88 88888.00 2007-04-23 20:17:25.375 113 12317.75 60.88 55429.85 88888.00 2007-04-23 20:17:25.500 113 12317.70 60.85 55429.85 88888.00 2007-04-23 20:17:25.625 113 12317.73 60.88 55429.85 88888.00 2007-04-23 20:17:25.750 113 12317.73 60.85 55429.82 88888.00 2007-04-23 20:17:25.875 113 12317.70 60.88 55429.82 88888.00 2007-04-23 20:17:26.000 113 12317.62 60.88 55429.82 88888.00 2007-04-23 20:17:26.125 113 12317.62 60.90 55429.85 88888.00 2007-04-23 20:17:26.250 113 12317.60 60.85 55429.85 88888.00 2007-04-23 20:17:26.375 113 12317.60 60.85 55429.85 88888.00 2007-04-23 20:17:26.500 113 12317.62 60.90 55429.88 88888.00 2007-04-23 20:17:26.625 113 12317.67 60.92 55429.90 88888.00 2007-04-23 20:17:26.750 113 12317.67 60.90 55429.90 88888.00 2007-04-23 20:17:26.875 113 12317.67 60.88 55429.88 88888.00 2007-04-23 20:17:27.000 113 12317.62 60.85 55429.82 88888.00 2007-04-23 20:17:27.125 113 12317.60 60.88 55429.85 88888.00 2007-04-23 20:17:27.250 113 12317.60 60.88 55429.82 88888.00 2007-04-23 20:17:27.375 113 12317.58 60.83 55429.82 88888.00 2007-04-23 20:17:27.500 113 12317.62 60.83 55429.82 88888.00 2007-04-23 20:17:27.625 113 12317.58 60.80 55429.82 88888.00 2007-04-23 20:17:27.750 113 12317.48 60.75 55429.80 88888.00 2007-04-23 20:17:27.875 113 12317.50 60.77 55429.80 88888.00 2007-04-23 20:17:28.000 113 12317.58 60.80 55429.85 88888.00 2007-04-23 20:17:28.125 113 12317.60 60.85 55429.90 88888.00 2007-04-23 20:17:28.250 113 12317.55 60.85 55429.90 88888.00 2007-04-23 20:17:28.375 113 12317.50 60.83 55429.85 88888.00 2007-04-23 20:17:28.500 113 12317.52 60.75 55429.88 88888.00 2007-04-23 20:17:28.625 113 12317.60 60.77 55429.88 88888.00 2007-04-23 20:17:28.750 113 12317.55 60.75 55429.88 88888.00 2007-04-23 20:17:28.875 113 12317.52 60.73 55429.82 88888.00 2007-04-23 20:17:29.000 113 12317.60 60.73 55429.82 88888.00 2007-04-23 20:17:29.125 113 12317.67 60.75 55429.85 88888.00 2007-04-23 20:17:29.250 113 12317.55 60.77 55429.88 88888.00 2007-04-23 20:17:29.375 113 12317.50 60.75 55429.85 88888.00 2007-04-23 20:17:29.500 113 12317.50 60.67 55429.82 88888.00 2007-04-23 20:17:29.625 113 12317.52 60.70 55429.88 88888.00 2007-04-23 20:17:29.750 113 12317.58 60.77 55429.95 88888.00 2007-04-23 20:17:29.875 113 12317.58 60.67 55429.90 88888.00 2007-04-23 20:17:30.000 113 12317.45 60.60 55429.82 88888.00 2007-04-23 20:17:30.125 113 12317.42 60.62 55429.82 88888.00 2007-04-23 20:17:30.250 113 12317.40 60.60 55429.78 88888.00 2007-04-23 20:17:30.375 113 12317.38 60.62 55429.80 88888.00 2007-04-23 20:17:30.500 113 12317.40 60.65 55429.85 88888.00 2007-04-23 20:17:30.625 113 12317.40 60.67 55429.85 88888.00 2007-04-23 20:17:30.750 113 12317.40 60.70 55429.80 88888.00 2007-04-23 20:17:30.875 113 12317.38 60.65 55429.82 88888.00 2007-04-23 20:17:31.000 113 12317.35 60.55 55429.82 88888.00 2007-04-23 20:17:31.125 113 12317.38 60.58 55429.80 88888.00 2007-04-23 20:17:31.250 113 12317.38 60.58 55429.82 88888.00 2007-04-23 20:17:31.375 113 12317.40 60.60 55429.85 88888.00 2007-04-23 20:17:31.500 113 12317.42 60.55 55429.82 88888.00 2007-04-23 20:17:31.625 113 12317.45 60.58 55429.82 88888.00 2007-04-23 20:17:31.750 113 12317.48 60.67 55429.85 88888.00 2007-04-23 20:17:31.875 113 12317.52 60.67 55429.90 88888.00 2007-04-23 20:17:32.000 113 12317.48 60.62 55429.85 88888.00 2007-04-23 20:17:32.125 113 12317.45 60.58 55429.85 88888.00 2007-04-23 20:17:32.250 113 12317.42 60.50 55429.82 88888.00 2007-04-23 20:17:32.375 113 12317.45 60.52 55429.82 88888.00 2007-04-23 20:17:32.500 113 12317.38 60.50 55429.82 88888.00 2007-04-23 20:17:32.625 113 12317.33 60.58 55429.82 88888.00 2007-04-23 20:17:32.750 113 12317.27 60.52 55429.80 88888.00 2007-04-23 20:17:32.875 113 12317.35 60.50 55429.82 88888.00 2007-04-23 20:17:33.000 113 12317.33 60.48 55429.80 88888.00 2007-04-23 20:17:33.125 113 12317.40 60.50 55429.85 88888.00 2007-04-23 20:17:33.250 113 12317.45 60.48 55429.85 88888.00 2007-04-23 20:17:33.375 113 12317.42 60.48 55429.82 88888.00 2007-04-23 20:17:33.500 113 12317.38 60.45 55429.80 88888.00 2007-04-23 20:17:33.625 113 12317.33 60.40 55429.78 88888.00 2007-04-23 20:17:33.750 113 12317.30 60.40 55429.80 88888.00 2007-04-23 20:17:33.875 113 12317.38 60.45 55429.82 88888.00 2007-04-23 20:17:34.000 113 12317.35 60.40 55429.85 88888.00 2007-04-23 20:17:34.125 113 12317.35 60.35 55429.85 88888.00 2007-04-23 20:17:34.250 113 12317.40 60.35 55429.82 88888.00 2007-04-23 20:17:34.375 113 12317.42 60.38 55429.82 88888.00 2007-04-23 20:17:34.500 113 12317.38 60.35 55429.80 88888.00 2007-04-23 20:17:34.625 113 12317.33 60.33 55429.78 88888.00 2007-04-23 20:17:34.750 113 12317.33 60.38 55429.80 88888.00 2007-04-23 20:17:34.875 113 12317.35 60.40 55429.80 88888.00 2007-04-23 20:17:35.000 113 12317.38 60.33 55429.80 88888.00 2007-04-23 20:17:35.125 113 12317.33 60.35 55429.82 88888.00 2007-04-23 20:17:35.250 113 12317.30 60.35 55429.75 88888.00 2007-04-23 20:17:35.375 113 12317.35 60.33 55429.78 88888.00 2007-04-23 20:17:35.500 113 12317.35 60.25 55429.80 88888.00 2007-04-23 20:17:35.625 113 12317.40 60.33 55429.80 88888.00 2007-04-23 20:17:35.750 113 12317.48 60.35 55429.80 88888.00 2007-04-23 20:17:35.875 113 12317.45 60.30 55429.75 88888.00 2007-04-23 20:17:36.000 113 12317.40 60.30 55429.72 88888.00 2007-04-23 20:17:36.125 113 12317.42 60.30 55429.82 88888.00 2007-04-23 20:17:36.250 113 12317.42 60.30 55429.80 88888.00 2007-04-23 20:17:36.375 113 12317.35 60.25 55429.75 88888.00 2007-04-23 20:17:36.500 113 12317.35 60.25 55429.80 88888.00 2007-04-23 20:17:36.625 113 12317.38 60.25 55429.80 88888.00 2007-04-23 20:17:36.750 113 12317.42 60.27 55429.80 88888.00 2007-04-23 20:17:36.875 113 12317.48 60.23 55429.75 88888.00 2007-04-23 20:17:37.000 113 12317.42 60.12 55429.75 88888.00 2007-04-23 20:17:37.125 113 12317.40 60.12 55429.85 88888.00 2007-04-23 20:17:37.250 113 12317.38 60.15 55429.88 88888.00 2007-04-23 20:17:37.375 113 12317.40 60.20 55429.85 88888.00 2007-04-23 20:17:37.500 113 12317.45 60.12 55429.80 88888.00 2007-04-23 20:17:37.625 113 12317.40 60.12 55429.75 88888.00 2007-04-23 20:17:37.750 113 12317.38 60.12 55429.75 88888.00 2007-04-23 20:17:37.875 113 12317.38 60.12 55429.78 88888.00 2007-04-23 20:17:38.000 113 12317.35 60.08 55429.78 88888.00 2007-04-23 20:17:38.125 113 12317.40 60.15 55429.80 88888.00 2007-04-23 20:17:38.250 113 12317.45 60.17 55429.80 88888.00 2007-04-23 20:17:38.375 113 12317.50 60.12 55429.78 88888.00 2007-04-23 20:17:38.500 113 12317.48 60.10 55429.75 88888.00 2007-04-23 20:17:38.625 113 12317.45 60.12 55429.72 88888.00 2007-04-23 20:17:38.750 113 12317.45 60.15 55429.78 88888.00 2007-04-23 20:17:38.875 113 12317.40 60.15 55429.80 88888.00 2007-04-23 20:17:39.000 113 12317.40 60.17 55429.80 88888.00 2007-04-23 20:17:39.125 113 12317.38 60.10 55429.78 88888.00 2007-04-23 20:17:39.250 113 12317.30 60.02 55429.75 88888.00 2007-04-23 20:17:39.375 113 12317.35 60.02 55429.80 88888.00 2007-04-23 20:17:39.500 113 12317.40 60.08 55429.80 88888.00 2007-04-23 20:17:39.625 113 12317.40 60.05 55429.78 88888.00 2007-04-23 20:17:39.750 113 12317.35 60.00 55429.75 88888.00 2007-04-23 20:17:39.875 113 12317.33 60.02 55429.75 88888.00 2007-04-23 20:17:40.000 113 12317.35 60.08 55429.75 88888.00 2007-04-23 20:17:40.125 113 12317.38 60.08 55429.82 88888.00 2007-04-23 20:17:40.250 113 12317.42 60.08 55429.80 88888.00 2007-04-23 20:17:40.375 113 12317.42 60.05 55429.78 88888.00 2007-04-23 20:17:40.500 113 12317.40 59.98 55429.75 88888.00 2007-04-23 20:17:40.625 113 12317.40 60.02 55429.75 88888.00 2007-04-23 20:17:40.750 113 12317.40 60.00 55429.78 88888.00 2007-04-23 20:17:40.875 113 12317.40 60.00 55429.78 88888.00 2007-04-23 20:17:41.000 113 12317.48 60.05 55429.80 88888.00 2007-04-23 20:17:41.125 113 12317.40 60.05 55429.78 88888.00 2007-04-23 20:17:41.250 113 12317.35 60.05 55429.75 88888.00 2007-04-23 20:17:41.375 113 12317.45 60.05 55429.78 88888.00 2007-04-23 20:17:41.500 113 12317.52 60.00 55429.75 88888.00 2007-04-23 20:17:41.625 113 12317.50 59.98 55429.70 88888.00 2007-04-23 20:17:41.750 113 12317.50 60.00 55429.70 88888.00 2007-04-23 20:17:41.875 113 12317.52 60.02 55429.70 88888.00 2007-04-23 20:17:42.000 113 12317.45 60.00 55429.75 88888.00 2007-04-23 20:17:42.125 113 12317.42 59.95 55429.75 88888.00 2007-04-23 20:17:42.250 113 12317.42 59.92 55429.72 88888.00 2007-04-23 20:17:42.375 113 12317.48 59.95 55429.72 88888.00 2007-04-23 20:17:42.500 113 12317.45 59.95 55429.72 88888.00 2007-04-23 20:17:42.625 113 12317.45 59.98 55429.72 88888.00 2007-04-23 20:17:42.750 113 12317.45 59.92 55429.72 88888.00 2007-04-23 20:17:42.875 113 12317.45 59.90 55429.72 88888.00 2007-04-23 20:17:43.000 113 12317.45 59.92 55429.72 88888.00 2007-04-23 20:17:43.125 113 12317.58 59.95 55429.75 88888.00 2007-04-23 20:17:43.250 113 12317.58 59.95 55429.75 88888.00 2007-04-23 20:17:43.375 113 12317.48 59.95 55429.70 88888.00 2007-04-23 20:17:43.500 113 12317.45 59.88 55429.65 88888.00 2007-04-23 20:17:43.625 113 12317.58 59.90 55429.68 88888.00 2007-04-23 20:17:43.750 113 12317.62 59.92 55429.70 88888.00 2007-04-23 20:17:43.875 113 12317.62 59.92 55429.68 88888.00 2007-04-23 20:17:44.000 113 12317.65 59.92 55429.68 88888.00 2007-04-23 20:17:44.125 113 12317.55 59.92 55429.65 88888.00 2007-04-23 20:17:44.250 113 12317.48 59.90 55429.70 88888.00 2007-04-23 20:17:44.375 113 12317.52 59.90 55429.70 88888.00 2007-04-23 20:17:44.500 113 12317.52 59.92 55429.72 88888.00 2007-04-23 20:17:44.625 113 12317.58 59.92 55429.68 88888.00 2007-04-23 20:17:44.750 113 12317.60 59.92 55429.68 88888.00 2007-04-23 20:17:44.875 113 12317.60 59.92 55429.68 88888.00 2007-04-23 20:17:45.000 113 12317.58 59.95 55429.65 88888.00 2007-04-23 20:17:45.125 113 12317.60 59.98 55429.68 88888.00 2007-04-23 20:17:45.250 113 12317.65 59.98 55429.65 88888.00 2007-04-23 20:17:45.375 113 12317.70 59.95 55429.65 88888.00 2007-04-23 20:17:45.500 113 12317.73 59.98 55429.68 88888.00 2007-04-23 20:17:45.625 113 12317.67 60.00 55429.68 88888.00 2007-04-23 20:17:45.750 113 12317.65 59.92 55429.60 88888.00 2007-04-23 20:17:45.875 113 12317.65 59.92 55429.60 88888.00 2007-04-23 20:17:46.000 113 12317.75 60.00 55429.68 88888.00 2007-04-23 20:17:46.125 113 12317.77 60.02 55429.70 88888.00 2007-04-23 20:17:46.250 113 12317.67 60.00 55429.65 88888.00 2007-04-23 20:17:46.375 113 12317.73 59.98 55429.65 88888.00 2007-04-23 20:17:46.500 113 12317.67 59.95 55429.68 88888.00 2007-04-23 20:17:46.625 113 12317.70 60.00 55429.65 88888.00 2007-04-23 20:17:46.750 113 12317.70 60.08 55429.68 88888.00 2007-04-23 20:17:46.875 113 12317.75 60.10 55429.68 88888.00 2007-04-23 20:17:47.000 113 12317.75 60.10 55429.68 88888.00 2007-04-23 20:17:47.125 113 12317.73 60.05 55429.65 88888.00 2007-04-23 20:17:47.250 113 12317.77 60.00 55429.65 88888.00 2007-04-23 20:17:47.375 113 12317.83 60.02 55429.62 88888.00 2007-04-23 20:17:47.500 113 12317.75 60.02 55429.62 88888.00 2007-04-23 20:17:47.625 113 12317.77 60.08 55429.62 88888.00 2007-04-23 20:17:47.750 113 12317.80 60.05 55429.60 88888.00 2007-04-23 20:17:47.875 113 12317.77 60.00 55429.62 88888.00 2007-04-23 20:17:48.000 113 12317.80 60.02 55429.65 88888.00 2007-04-23 20:17:48.125 113 12317.85 60.10 55429.68 88888.00 2007-04-23 20:17:48.250 113 12317.80 60.08 55429.68 88888.00 2007-04-23 20:17:48.375 113 12317.77 60.05 55429.62 88888.00 2007-04-23 20:17:48.500 113 12317.80 60.00 55429.62 88888.00 2007-04-23 20:17:48.625 113 12317.83 60.05 55429.62 88888.00 2007-04-23 20:17:48.750 113 12317.83 60.10 55429.62 88888.00 2007-04-23 20:17:48.875 113 12317.80 60.10 55429.62 88888.00 2007-04-23 20:17:49.000 113 12317.80 60.12 55429.65 88888.00 2007-04-23 20:17:49.125 113 12317.85 60.15 55429.62 88888.00 2007-04-23 20:17:49.250 113 12317.88 60.10 55429.60 88888.00 2007-04-23 20:17:49.375 113 12317.90 60.05 55429.57 88888.00 2007-04-23 20:17:49.500 113 12317.83 60.08 55429.60 88888.00 2007-04-23 20:17:49.625 113 12317.83 60.15 55429.60 88888.00 2007-04-23 20:17:49.750 113 12317.88 60.12 55429.60 88888.00 2007-04-23 20:17:49.875 113 12317.83 60.10 55429.57 88888.00 2007-04-23 20:17:50.000 113 12317.77 60.10 55429.57 88888.00 2007-04-23 20:17:50.125 113 12317.83 60.15 55429.57 88888.00 2007-04-23 20:17:50.250 113 12317.85 60.15 55429.60 88888.00 2007-04-23 20:17:50.375 113 12317.77 60.15 55429.60 88888.00 2007-04-23 20:17:50.500 113 12317.83 60.17 55429.60 88888.00 2007-04-23 20:17:50.625 113 12317.90 60.23 55429.62 88888.00 2007-04-23 20:17:50.750 113 12317.85 60.23 55429.60 88888.00 2007-04-23 20:17:50.875 113 12317.75 60.17 55429.60 88888.00 2007-04-23 20:17:51.000 113 12317.80 60.20 55429.57 88888.00 2007-04-23 20:17:51.125 113 12317.80 60.23 55429.60 88888.00 2007-04-23 20:17:51.250 113 12317.75 60.23 55429.62 88888.00 2007-04-23 20:17:51.375 113 12317.80 60.25 55429.60 88888.00 2007-04-23 20:17:51.500 113 12317.83 60.23 55429.60 88888.00 2007-04-23 20:17:51.625 113 12317.75 60.25 55429.57 88888.00 2007-04-23 20:17:51.750 113 12317.65 60.25 55429.55 88888.00 2007-04-23 20:17:51.875 113 12317.75 60.27 55429.55 88888.00 2007-04-23 20:17:52.000 113 12317.80 60.25 55429.57 88888.00 2007-04-23 20:17:52.125 113 12317.85 60.30 55429.60 88888.00 2007-04-23 20:17:52.250 113 12317.85 60.33 55429.60 88888.00 2007-04-23 20:17:52.375 113 12317.80 60.30 55429.60 88888.00 2007-04-23 20:17:52.500 113 12317.83 60.25 55429.57 88888.00 2007-04-23 20:17:52.625 113 12317.92 60.35 55429.57 88888.00 2007-04-23 20:17:52.750 113 12317.85 60.33 55429.55 88888.00 2007-04-23 20:17:52.875 113 12317.75 60.27 55429.55 88888.00 2007-04-23 20:17:53.000 113 12317.83 60.35 55429.55 88888.00 2007-04-23 20:17:53.125 113 12317.90 60.40 55429.55 88888.00 2007-04-23 20:17:53.250 113 12317.88 60.38 55429.55 88888.00 2007-04-23 20:17:53.375 113 12317.85 60.35 55429.55 88888.00 2007-04-23 20:17:53.500 113 12317.83 60.35 55429.53 88888.00 2007-04-23 20:17:53.625 113 12317.80 60.40 55429.57 88888.00 2007-04-23 20:17:53.750 113 12317.77 60.42 55429.55 88888.00 2007-04-23 20:17:53.875 113 12317.75 60.40 55429.57 88888.00 2007-04-23 20:17:54.000 113 12317.75 60.50 55429.57 88888.00 2007-04-23 20:17:54.125 113 12317.75 60.52 55429.57 88888.00 2007-04-23 20:17:54.250 113 12317.77 60.52 55429.60 88888.00 2007-04-23 20:17:54.375 113 12317.85 60.48 55429.57 88888.00 2007-04-23 20:17:54.500 113 12317.83 60.50 55429.60 88888.00 2007-04-23 20:17:54.625 113 12317.77 60.52 55429.60 88888.00 2007-04-23 20:17:54.750 113 12317.70 60.52 55429.60 88888.00 2007-04-23 20:17:54.875 113 12317.70 60.55 55429.60 88888.00 2007-04-23 20:17:55.000 113 12317.80 60.58 55429.60 88888.00 2007-04-23 20:17:55.125 113 12317.85 60.62 55429.62 88888.00 2007-04-23 20:17:55.250 113 12317.83 60.58 55429.65 88888.00 2007-04-23 20:17:55.375 113 12317.73 60.58 55429.62 88888.00 2007-04-23 20:17:55.500 113 12317.73 60.62 55429.62 88888.00 2007-04-23 20:17:55.625 113 12317.75 60.65 55429.65 88888.00 2007-04-23 20:17:55.750 113 12317.75 60.70 55429.65 88888.00 2007-04-23 20:17:55.875 113 12317.75 60.73 55429.60 88888.00 2007-04-23 20:17:56.000 113 12317.70 60.67 55429.57 88888.00 2007-04-23 20:17:56.125 113 12317.62 60.65 55429.60 88888.00 2007-04-23 20:17:56.250 113 12317.62 60.60 55429.62 88888.00 2007-04-23 20:17:56.375 113 12317.70 60.67 55429.60 88888.00 2007-04-23 20:17:56.500 113 12317.75 60.70 55429.62 88888.00 2007-04-23 20:17:56.625 113 12317.70 60.75 55429.65 88888.00 2007-04-23 20:17:56.750 113 12317.65 60.73 55429.62 88888.00 2007-04-23 20:17:56.875 113 12317.60 60.70 55429.60 88888.00 2007-04-23 20:17:57.000 113 12317.65 60.75 55429.60 88888.00 2007-04-23 20:17:57.125 113 12317.65 60.75 55429.60 88888.00 2007-04-23 20:17:57.250 113 12317.55 60.77 55429.62 88888.00 2007-04-23 20:17:57.375 113 12317.58 60.77 55429.62 88888.00 2007-04-23 20:17:57.500 113 12317.60 60.77 55429.62 88888.00 2007-04-23 20:17:57.625 113 12317.65 60.80 55429.62 88888.00 2007-04-23 20:17:57.750 113 12317.60 60.77 55429.65 88888.00 2007-04-23 20:17:57.875 113 12317.60 60.77 55429.65 88888.00 2007-04-23 20:17:58.000 113 12317.62 60.83 55429.68 88888.00 2007-04-23 20:17:58.125 113 12317.60 60.83 55429.68 88888.00 2007-04-23 20:17:58.250 113 12317.55 60.83 55429.65 88888.00 2007-04-23 20:17:58.375 113 12317.55 60.83 55429.62 88888.00 2007-04-23 20:17:58.500 113 12317.55 60.80 55429.62 88888.00 2007-04-23 20:17:58.625 113 12317.55 60.80 55429.65 88888.00 2007-04-23 20:17:58.750 113 12317.52 60.80 55429.65 88888.00 2007-04-23 20:17:58.875 113 12317.58 60.80 55429.65 88888.00 2007-04-23 20:17:59.000 113 12317.62 60.83 55429.62 88888.00 2007-04-23 20:17:59.125 113 12317.62 60.83 55429.62 88888.00 2007-04-23 20:17:59.250 113 12317.67 60.90 55429.68 88888.00 2007-04-23 20:17:59.375 113 12317.62 60.92 55429.62 88888.00 2007-04-23 20:17:59.500 113 12317.55 60.92 55429.62 88888.00 2007-04-23 20:17:59.625 113 12317.58 60.90 55429.62 88888.00 2007-04-23 20:17:59.750 113 12317.58 60.85 55429.62 88888.00 2007-04-23 20:17:59.875 113 12317.55 60.92 55429.65 88888.00 2007-04-23 20:18:00.000 113 12317.55 60.95 55429.57 88888.00 2007-04-23 20:18:00.125 113 12317.52 60.95 55429.62 88888.00 2007-04-23 20:18:00.250 113 12317.48 60.95 55429.65 88888.00 2007-04-23 20:18:00.375 113 12317.48 60.98 55429.65 88888.00 2007-04-23 20:18:00.500 113 12317.48 60.95 55429.65 88888.00 2007-04-23 20:18:00.625 113 12317.45 60.92 55429.65 88888.00 2007-04-23 20:18:00.750 113 12317.42 61.00 55429.68 88888.00 2007-04-23 20:18:00.875 113 12317.48 61.05 55429.72 88888.00 2007-04-23 20:18:01.000 113 12317.58 61.05 55429.68 88888.00 2007-04-23 20:18:01.125 113 12317.52 61.00 55429.68 88888.00 2007-04-23 20:18:01.250 113 12317.40 60.95 55429.62 88888.00 2007-04-23 20:18:01.375 113 12317.40 61.00 55429.62 88888.00 2007-04-23 20:18:01.500 113 12317.42 61.08 55429.65 88888.00 2007-04-23 20:18:01.625 113 12317.42 61.05 55429.62 88888.00 2007-04-23 20:18:01.750 113 12317.40 60.98 55429.62 88888.00 2007-04-23 20:18:01.875 113 12317.42 61.05 55429.62 88888.00 2007-04-23 20:18:02.000 113 12317.48 61.08 55429.62 88888.00 2007-04-23 20:18:02.125 113 12317.48 61.08 55429.65 88888.00 2007-04-23 20:18:02.250 113 12317.42 61.05 55429.68 88888.00 2007-04-23 20:18:02.375 113 12317.42 61.05 55429.68 88888.00 2007-04-23 20:18:02.500 113 12317.42 61.08 55429.65 88888.00 2007-04-23 20:18:02.625 113 12317.50 61.08 55429.65 88888.00 2007-04-23 20:18:02.750 113 12317.42 61.12 55429.70 88888.00 2007-04-23 20:18:02.875 113 12317.38 61.10 55429.70 88888.00 2007-04-23 20:18:03.000 113 12317.38 61.12 55429.62 88888.00 2007-04-23 20:18:03.125 113 12317.40 61.12 55429.70 88888.00 2007-04-23 20:18:03.250 113 12317.30 61.10 55429.68 88888.00 2007-04-23 20:18:03.375 113 12317.27 61.08 55429.65 88888.00 2007-04-23 20:18:03.500 113 12317.33 61.12 55429.62 88888.00 2007-04-23 20:18:03.625 113 12317.35 61.12 55429.65 88888.00 2007-04-23 20:18:03.750 113 12317.30 61.12 55429.62 88888.00 2007-04-23 20:18:03.875 113 12317.25 61.12 55429.68 88888.00 2007-04-23 20:18:04.000 113 12317.23 61.12 55429.65 88888.00 2007-04-23 20:18:04.125 113 12317.25 61.08 55429.65 88888.00 2007-04-23 20:18:04.250 113 12317.25 61.05 55429.62 88888.00 2007-04-23 20:18:04.375 113 12317.30 61.10 55429.65 88888.00 2007-04-23 20:18:04.500 113 12317.25 61.15 55429.68 88888.00 2007-04-23 20:18:04.625 113 12317.23 61.12 55429.68 88888.00 2007-04-23 20:18:04.750 113 12317.20 61.05 55429.68 88888.00 2007-04-23 20:18:04.875 113 12317.27 61.08 55429.65 88888.00 2007-04-23 20:18:05.000 113 12317.27 61.10 55429.65 88888.00 2007-04-23 20:18:05.125 113 12317.23 61.05 55429.62 88888.00 2007-04-23 20:18:05.250 113 12317.17 61.05 55429.62 88888.00 2007-04-23 20:18:05.375 113 12317.25 61.12 55429.62 88888.00 2007-04-23 20:18:05.500 113 12317.27 61.17 55429.68 88888.00 2007-04-23 20:18:05.625 113 12317.20 61.12 55429.65 88888.00 2007-04-23 20:18:05.750 113 12317.17 61.12 55429.62 88888.00 2007-04-23 20:18:05.875 113 12317.17 61.15 55429.65 88888.00 2007-04-23 20:18:06.000 113 12317.20 61.10 55429.62 88888.00 2007-04-23 20:18:06.125 113 12317.23 61.15 55429.65 88888.00 2007-04-23 20:18:06.250 113 12317.20 61.12 55429.62 88888.00 2007-04-23 20:18:06.375 113 12317.12 61.10 55429.60 88888.00 2007-04-23 20:18:06.500 113 12317.12 61.12 55429.60 88888.00 2007-04-23 20:18:06.625 113 12317.15 61.12 55429.62 88888.00 2007-04-23 20:18:06.750 113 12317.23 61.15 55429.62 88888.00 2007-04-23 20:18:06.875 113 12317.33 61.17 55429.68 88888.00 2007-04-23 20:18:07.000 113 12317.33 61.20 55429.68 88888.00 2007-04-23 20:18:07.125 113 12317.27 61.17 55429.70 88888.00 2007-04-23 20:18:07.250 113 12317.17 61.12 55429.62 88888.00 2007-04-23 20:18:07.375 113 12317.15 61.10 55429.57 88888.00 2007-04-23 20:18:07.500 113 12317.12 61.10 55429.57 88888.00 2007-04-23 20:18:07.625 113 12317.12 61.12 55429.60 88888.00 2007-04-23 20:18:07.750 113 12317.15 61.12 55429.62 88888.00 2007-04-23 20:18:07.875 113 12317.12 61.12 55429.60 88888.00 2007-04-23 20:18:08.000 113 12317.25 61.12 55429.65 88888.00 2007-04-23 20:18:08.125 113 12317.23 61.10 55429.65 88888.00 2007-04-23 20:18:08.250 113 12317.12 61.05 55429.62 88888.00 2007-04-23 20:18:08.375 113 12317.12 61.10 55429.68 88888.00 2007-04-23 20:18:08.500 113 12317.15 61.12 55429.65 88888.00 2007-04-23 20:18:08.625 113 12317.12 61.12 55429.68 88888.00 2007-04-23 20:18:08.750 113 12317.05 61.08 55429.62 88888.00 2007-04-23 20:18:08.875 113 12317.05 61.05 55429.65 88888.00 2007-04-23 20:18:09.000 113 12317.08 61.10 55429.60 88888.00 2007-04-23 20:18:09.125 113 12317.08 61.08 55429.68 88888.00 2007-04-23 20:18:09.250 113 12317.02 61.02 55429.68 88888.00 2007-04-23 20:18:09.375 113 12317.05 61.02 55429.62 88888.00 2007-04-23 20:18:09.500 113 12317.02 61.05 55429.62 88888.00 2007-04-23 20:18:09.625 113 12317.05 61.05 55429.60 88888.00 2007-04-23 20:18:09.750 113 12317.15 61.05 55429.62 88888.00 2007-04-23 20:18:09.875 113 12317.20 61.05 55429.62 88888.00 2007-04-23 20:18:10.000 113 12317.12 61.05 55429.60 88888.00 2007-04-23 20:18:10.125 113 12317.08 61.02 55429.57 88888.00 2007-04-23 20:18:10.250 113 12317.02 60.95 55429.57 88888.00 2007-04-23 20:18:10.375 113 12317.05 61.00 55429.57 88888.00 2007-04-23 20:18:10.500 113 12317.02 61.05 55429.60 88888.00 2007-04-23 20:18:10.625 113 12317.05 61.05 55429.62 88888.00 2007-04-23 20:18:10.750 113 12317.15 61.05 55429.62 88888.00 2007-04-23 20:18:10.875 113 12317.17 61.02 55429.62 88888.00 2007-04-23 20:18:11.000 113 12317.08 60.98 55429.57 88888.00 2007-04-23 20:18:11.125 113 12317.05 60.95 55429.57 88888.00 2007-04-23 20:18:11.250 113 12317.05 60.92 55429.57 88888.00 2007-04-23 20:18:11.375 113 12317.05 61.00 55429.60 88888.00 2007-04-23 20:18:11.500 113 12317.02 61.00 55429.60 88888.00 2007-04-23 20:18:11.625 113 12317.02 60.98 55429.60 88888.00 2007-04-23 20:18:11.750 113 12317.00 60.95 55429.57 88888.00 2007-04-23 20:18:11.875 113 12317.02 60.90 55429.57 88888.00 2007-04-23 20:18:12.000 113 12317.08 60.98 55429.60 88888.00 2007-04-23 20:18:12.125 113 12317.15 61.00 55429.60 88888.00 2007-04-23 20:18:12.250 113 12317.08 60.88 55429.53 88888.00 2007-04-23 20:18:12.375 113 12317.08 60.90 55429.57 88888.00 2007-04-23 20:18:12.500 113 12317.10 60.98 55429.60 88888.00 2007-04-23 20:18:12.625 113 12317.10 60.92 55429.57 88888.00 2007-04-23 20:18:12.750 113 12317.00 60.88 55429.57 88888.00 2007-04-23 20:18:12.875 113 12317.05 60.85 55429.55 88888.00 2007-04-23 20:18:13.000 113 12317.12 60.88 55429.55 88888.00 2007-04-23 20:18:13.125 113 12317.05 60.83 55429.57 88888.00 2007-04-23 20:18:13.250 113 12316.95 60.80 55429.57 88888.00 2007-04-23 20:18:13.375 113 12317.02 60.80 55429.57 88888.00 2007-04-23 20:18:13.500 113 12317.02 60.83 55429.57 88888.00 2007-04-23 20:18:13.625 113 12317.02 60.85 55429.55 88888.00 2007-04-23 20:18:13.750 113 12317.02 60.80 55429.53 88888.00 2007-04-23 20:18:13.875 113 12317.05 60.83 55429.57 88888.00 2007-04-23 20:18:14.000 113 12317.08 60.85 55429.57 88888.00 2007-04-23 20:18:14.125 113 12317.12 60.85 55429.57 88888.00 2007-04-23 20:18:14.250 113 12317.10 60.83 55429.57 88888.00 2007-04-23 20:18:14.375 113 12317.10 60.80 55429.55 88888.00 2007-04-23 20:18:14.500 113 12317.10 60.77 55429.50 88888.00 2007-04-23 20:18:14.625 113 12317.05 60.77 55429.47 88888.00 2007-04-23 20:18:14.750 113 12317.05 60.80 55429.53 88888.00 2007-04-23 20:18:14.875 113 12317.05 60.77 55429.53 88888.00 2007-04-23 20:18:15.000 113 12317.02 60.65 55429.47 88888.00 2007-04-23 20:18:15.125 113 12317.00 60.65 55429.47 88888.00 2007-04-23 20:18:15.250 113 12317.02 60.73 55429.53 88888.00 2007-04-23 20:18:15.375 113 12317.00 60.73 55429.50 88888.00 2007-04-23 20:18:15.500 113 12317.02 60.67 55429.50 88888.00 2007-04-23 20:18:15.625 113 12317.10 60.73 55429.50 88888.00 2007-04-23 20:18:15.750 113 12317.10 60.73 55429.47 88888.00 2007-04-23 20:18:15.875 113 12317.05 60.73 55429.47 88888.00 2007-04-23 20:18:16.000 113 12316.95 60.70 55429.47 88888.00 2007-04-23 20:18:16.125 113 12316.92 60.65 55429.47 88888.00 2007-04-23 20:18:16.250 113 12316.92 60.62 55429.45 88888.00 2007-04-23 20:18:16.375 113 12316.98 60.60 55429.47 88888.00 2007-04-23 20:18:16.500 113 12317.00 60.62 55429.47 88888.00 2007-04-23 20:18:16.625 113 12317.02 60.65 55429.47 88888.00 2007-04-23 20:18:16.750 113 12317.08 60.65 55429.50 88888.00 2007-04-23 20:18:16.875 113 12317.15 60.65 55429.50 88888.00 2007-04-23 20:18:17.000 113 12317.12 60.65 55429.47 88888.00 2007-04-23 20:18:17.125 113 12317.08 60.60 55429.47 88888.00 2007-04-23 20:18:17.250 113 12317.08 60.58 55429.45 88888.00 2007-04-23 20:18:17.375 113 12317.15 60.60 55429.47 88888.00 2007-04-23 20:18:17.500 113 12317.20 60.58 55429.47 88888.00 2007-04-23 20:18:17.625 113 12317.15 60.58 55429.47 88888.00 2007-04-23 20:18:17.750 113 12317.08 60.58 55429.45 88888.00 2007-04-23 20:18:17.875 113 12317.10 60.55 55429.45 88888.00 2007-04-23 20:18:18.000 113 12317.12 60.55 55429.43 88888.00 2007-04-23 20:18:18.125 113 12317.10 60.55 55429.45 88888.00 2007-04-23 20:18:18.250 113 12317.00 60.58 55429.47 88888.00 2007-04-23 20:18:18.375 113 12317.08 60.62 55429.50 88888.00 2007-04-23 20:18:18.500 113 12317.08 60.58 55429.47 88888.00 2007-04-23 20:18:18.625 113 12317.10 60.50 55429.47 88888.00 2007-04-23 20:18:18.750 113 12317.15 60.50 55429.47 88888.00 2007-04-23 20:18:18.875 113 12317.12 60.48 55429.45 88888.00 2007-04-23 20:18:19.000 113 12317.05 60.45 55429.45 88888.00 2007-04-23 20:18:19.125 113 12317.05 60.45 55429.47 88888.00 2007-04-23 20:18:19.250 113 12317.15 60.48 55429.45 88888.00 2007-04-23 20:18:19.375 113 12317.20 60.45 55429.43 88888.00 2007-04-23 20:18:19.500 113 12317.12 60.45 55429.45 88888.00 2007-04-23 20:18:19.625 113 12317.05 60.48 55429.47 88888.00 2007-04-23 20:18:19.750 113 12317.05 60.40 55429.45 88888.00 2007-04-23 20:18:19.875 113 12317.05 60.45 55429.43 88888.00 2007-04-23 20:18:20.000 113 12317.10 60.42 55429.38 88888.00 2007-04-23 20:18:20.125 113 12317.15 60.42 55429.43 88888.00 2007-04-23 20:18:20.250 113 12317.12 60.35 55429.43 88888.00 2007-04-23 20:18:20.375 113 12317.12 60.35 55429.40 88888.00 2007-04-23 20:18:20.500 113 12317.12 60.35 55429.40 88888.00 2007-04-23 20:18:20.625 113 12317.17 60.38 55429.45 88888.00 2007-04-23 20:18:20.750 113 12317.17 60.35 55429.45 88888.00 2007-04-23 20:18:20.875 113 12317.08 60.27 55429.40 88888.00 2007-04-23 20:18:21.000 113 12317.05 60.25 55429.38 88888.00 2007-04-23 20:18:21.125 113 12317.10 60.33 55429.43 88888.00 2007-04-23 20:18:21.250 113 12317.20 60.40 55429.47 88888.00 2007-04-23 20:18:21.375 113 12317.23 60.40 55429.47 88888.00 2007-04-23 20:18:21.500 113 12317.23 60.35 55429.43 88888.00 2007-04-23 20:18:21.625 113 12317.17 60.35 55429.45 88888.00 2007-04-23 20:18:21.750 113 12317.17 60.35 55429.43 88888.00 2007-04-23 20:18:21.875 113 12317.17 60.27 55429.40 88888.00 2007-04-23 20:18:22.000 113 12317.20 60.30 55429.38 88888.00 2007-04-23 20:18:22.125 113 12317.17 60.30 55429.40 88888.00 2007-04-23 20:18:22.250 113 12317.05 60.27 55429.40 88888.00 2007-04-23 20:18:22.375 113 12317.12 60.30 55429.43 88888.00 2007-04-23 20:18:22.500 113 12317.12 60.30 55429.45 88888.00 2007-04-23 20:18:22.625 113 12317.05 60.25 55429.43 88888.00 2007-04-23 20:18:22.750 113 12317.10 60.23 55429.40 88888.00 2007-04-23 20:18:22.875 113 12317.10 60.20 55429.38 88888.00 2007-04-23 20:18:23.000 113 12317.02 60.12 55429.38 88888.00 2007-04-23 20:18:23.125 113 12317.02 60.15 55429.40 88888.00 2007-04-23 20:18:23.250 113 12317.00 60.20 55429.40 88888.00 2007-04-23 20:18:23.375 113 12317.08 60.25 55429.43 88888.00 2007-04-23 20:18:23.500 113 12317.17 60.25 55429.43 88888.00 2007-04-23 20:18:23.625 113 12317.15 60.25 55429.43 88888.00 2007-04-23 20:18:23.750 113 12317.12 60.23 55429.38 88888.00 2007-04-23 20:18:23.875 113 12317.10 60.20 55429.40 88888.00 2007-04-23 20:18:24.000 113 12317.10 60.15 55429.38 88888.00 2007-04-23 20:18:24.125 113 12317.10 60.23 55429.40 88888.00 2007-04-23 20:18:24.250 113 12317.02 60.08 55429.35 88888.00 2007-04-23 20:18:24.375 113 12317.08 60.10 55429.38 88888.00 2007-04-23 20:18:24.500 113 12317.15 60.17 55429.35 88888.00 2007-04-23 20:18:24.625 113 12317.15 60.12 55429.35 88888.00 2007-04-23 20:18:24.750 113 12317.10 60.10 55429.35 88888.00 2007-04-23 20:18:24.875 113 12317.00 60.05 55429.32 88888.00 2007-04-23 20:18:25.000 113 12317.02 60.05 55429.32 88888.00 2007-04-23 20:18:25.125 113 12317.08 60.10 55429.35 88888.00 2007-04-23 20:18:25.250 113 12317.12 60.15 55429.40 88888.00 2007-04-23 20:18:25.375 113 12317.17 60.17 55429.40 88888.00 2007-04-23 20:18:25.500 113 12317.12 60.10 55429.35 88888.00 2007-04-23 20:18:25.625 113 12317.02 60.05 55429.32 88888.00 2007-04-23 20:18:25.750 113 12317.02 60.05 55429.32 88888.00 2007-04-23 20:18:25.875 113 12317.02 60.05 55429.32 88888.00 2007-04-23 20:18:26.000 113 12317.05 60.12 55429.35 88888.00 2007-04-23 20:18:26.125 113 12317.10 60.08 55429.35 88888.00 2007-04-23 20:18:26.250 113 12317.12 60.02 55429.32 88888.00 2007-04-23 20:18:26.375 113 12317.10 60.00 55429.32 88888.00 2007-04-23 20:18:26.500 113 12317.05 60.02 55429.35 88888.00 2007-04-23 20:18:26.625 113 12317.02 60.00 55429.38 88888.00 2007-04-23 20:18:26.750 113 12317.10 60.00 55429.40 88888.00 2007-04-23 20:18:26.875 113 12317.05 60.00 55429.38 88888.00 2007-04-23 20:18:27.000 113 12317.08 59.98 55429.32 88888.00 2007-04-23 20:18:27.125 113 12317.08 59.95 55429.32 88888.00 2007-04-23 20:18:27.250 113 12317.08 60.00 55429.40 88888.00 2007-04-23 20:18:27.375 113 12317.12 60.05 55429.38 88888.00 2007-04-23 20:18:27.500 113 12317.05 60.05 55429.38 88888.00 2007-04-23 20:18:27.625 113 12316.95 60.02 55429.35 88888.00 2007-04-23 20:18:27.750 113 12316.98 60.02 55429.35 88888.00 2007-04-23 20:18:27.875 113 12316.98 59.98 55429.35 88888.00 2007-04-23 20:18:28.000 113 12317.00 59.98 55429.35 88888.00 2007-04-23 20:18:28.125 113 12317.00 60.00 55429.38 88888.00 2007-04-23 20:18:28.250 113 12317.00 60.02 55429.35 88888.00 2007-04-23 20:18:28.375 113 12317.00 59.98 55429.35 88888.00 2007-04-23 20:18:28.500 113 12317.05 59.95 55429.35 88888.00 2007-04-23 20:18:28.625 113 12317.02 59.95 55429.32 88888.00 2007-04-23 20:18:28.750 113 12317.05 59.98 55429.30 88888.00 2007-04-23 20:18:28.875 113 12317.08 59.98 55429.35 88888.00 2007-04-23 20:18:29.000 113 12317.05 59.95 55429.32 88888.00 2007-04-23 20:18:29.125 113 12317.00 59.95 55429.32 88888.00 2007-04-23 20:18:29.250 113 12317.05 59.92 55429.35 88888.00 2007-04-23 20:18:29.375 113 12317.15 59.90 55429.32 88888.00 2007-04-23 20:18:29.500 113 12317.20 59.92 55429.32 88888.00 2007-04-23 20:18:29.625 113 12317.17 59.95 55429.35 88888.00 2007-04-23 20:18:29.750 113 12317.08 59.98 55429.35 88888.00 2007-04-23 20:18:29.875 113 12317.02 59.95 55429.32 88888.00 2007-04-23 20:18:30.000 113 12317.08 59.90 55429.35 88888.00 2007-04-23 20:18:30.125 113 12317.08 59.92 55429.35 88888.00 2007-04-23 20:18:30.250 113 12316.98 59.85 55429.32 88888.00 2007-04-23 20:18:30.375 113 12317.00 59.83 55429.30 88888.00 2007-04-23 20:18:30.500 113 12317.02 59.85 55429.28 88888.00 2007-04-23 20:18:30.625 113 12316.95 59.88 55429.28 88888.00 2007-04-23 20:18:30.750 113 12316.90 59.85 55429.30 88888.00 2007-04-23 20:18:30.875 113 12316.95 59.92 55429.32 88888.00 2007-04-23 20:18:31.000 113 12317.02 59.95 55429.35 88888.00 2007-04-23 20:18:31.125 113 12317.05 59.95 55429.35 88888.00 2007-04-23 20:18:31.250 113 12317.02 59.88 55429.28 88888.00 2007-04-23 20:18:31.375 113 12317.00 59.92 55429.30 88888.00 2007-04-23 20:18:31.500 113 12317.00 59.92 55429.30 88888.00 2007-04-23 20:18:31.625 113 12317.05 59.95 55429.32 88888.00 2007-04-23 20:18:31.750 113 12317.08 59.92 55429.32 88888.00 2007-04-23 20:18:31.875 113 12317.00 59.90 55429.32 88888.00 2007-04-23 20:18:32.000 113 12317.02 59.95 55429.35 88888.00 2007-04-23 20:18:32.125 113 12317.08 59.98 55429.35 88888.00 2007-04-23 20:18:32.250 113 12317.02 59.90 55429.32 88888.00 2007-04-23 20:18:32.375 113 12317.00 59.90 55429.32 88888.00 2007-04-23 20:18:32.500 113 12317.05 59.95 55429.35 88888.00 2007-04-23 20:18:32.625 113 12317.05 59.98 55429.35 88888.00 2007-04-23 20:18:32.750 113 12317.08 59.95 55429.32 88888.00 2007-04-23 20:18:32.875 113 12317.05 59.92 55429.28 88888.00 2007-04-23 20:18:33.000 113 12317.05 59.95 55429.30 88888.00 2007-04-23 20:18:33.125 113 12317.02 59.95 55429.35 88888.00 2007-04-23 20:18:33.250 113 12317.00 59.90 55429.32 88888.00 2007-04-23 20:18:33.375 113 12317.02 59.92 55429.30 88888.00 2007-04-23 20:18:33.500 113 12316.95 59.90 55429.30 88888.00 2007-04-23 20:18:33.625 113 12316.88 59.88 55429.25 88888.00 2007-04-23 20:18:33.750 113 12316.92 59.92 55429.30 88888.00 2007-04-23 20:18:33.875 113 12316.98 60.00 55429.30 88888.00 2007-04-23 20:18:34.000 113 12316.98 60.02 55429.32 88888.00 2007-04-23 20:18:34.125 113 12316.95 60.00 55429.32 88888.00 2007-04-23 20:18:34.250 113 12316.88 59.95 55429.35 88888.00 2007-04-23 20:18:34.375 113 12316.92 60.00 55429.35 88888.00 2007-04-23 20:18:34.500 113 12316.88 59.98 55429.30 88888.00 2007-04-23 20:18:34.625 113 12316.88 59.90 55429.28 88888.00 2007-04-23 20:18:34.750 113 12316.98 59.98 55429.32 88888.00 2007-04-23 20:18:34.875 113 12317.02 60.02 55429.35 88888.00 2007-04-23 20:18:35.000 113 12317.00 59.95 55429.32 88888.00 2007-04-23 20:18:35.125 113 12316.92 60.00 55429.32 88888.00 2007-04-23 20:18:35.250 113 12316.83 59.92 55429.28 88888.00 2007-04-23 20:18:35.375 113 12316.80 59.92 55429.28 88888.00 2007-04-23 20:18:35.500 113 12316.85 59.95 55429.28 88888.00 2007-04-23 20:18:35.625 113 12316.85 59.98 55429.32 88888.00 2007-04-23 20:18:35.750 113 12316.85 60.00 55429.32 88888.00 2007-04-23 20:18:35.875 113 12316.85 60.00 55429.35 88888.00 2007-04-23 20:18:36.000 113 12316.88 59.98 55429.32 88888.00 2007-04-23 20:18:36.125 113 12316.83 59.92 55429.30 88888.00 2007-04-23 20:18:36.250 113 12316.77 60.00 55429.32 88888.00 2007-04-23 20:18:36.375 113 12316.83 59.98 55429.30 88888.00 2007-04-23 20:18:36.500 113 12316.77 59.95 55429.28 88888.00 2007-04-23 20:18:36.625 113 12316.75 60.00 55429.30 88888.00 2007-04-23 20:18:36.750 113 12316.83 60.08 55429.32 88888.00 2007-04-23 20:18:36.875 113 12316.85 60.10 55429.35 88888.00 2007-04-23 20:18:37.000 113 12316.77 60.05 55429.32 88888.00 2007-04-23 20:18:37.125 113 12316.77 60.02 55429.35 88888.00 2007-04-23 20:18:37.250 113 12316.83 60.02 55429.32 88888.00 2007-04-23 20:18:37.375 113 12316.88 60.10 55429.32 88888.00 2007-04-23 20:18:37.500 113 12316.80 60.00 55429.30 88888.00 2007-04-23 20:18:37.625 113 12316.75 60.00 55429.32 88888.00 2007-04-23 20:18:37.750 113 12316.73 60.00 55429.35 88888.00 2007-04-23 20:18:37.875 113 12316.80 60.10 55429.35 88888.00 2007-04-23 20:18:38.000 113 12316.77 60.10 55429.32 88888.00 2007-04-23 20:18:38.125 113 12316.77 60.05 55429.30 88888.00 2007-04-23 20:18:38.250 113 12316.73 60.05 55429.30 88888.00 2007-04-23 20:18:38.375 113 12316.75 60.05 55429.32 88888.00 2007-04-23 20:18:38.500 113 12316.85 60.08 55429.38 88888.00 2007-04-23 20:18:38.625 113 12316.85 60.08 55429.32 88888.00 2007-04-23 20:18:38.750 113 12316.80 60.10 55429.32 88888.00 2007-04-23 20:18:38.875 113 12316.77 60.12 55429.32 88888.00 2007-04-23 20:18:39.000 113 12316.77 60.12 55429.32 88888.00 2007-04-23 20:18:39.125 113 12316.80 60.15 55429.35 88888.00 2007-04-23 20:18:39.250 113 12316.77 60.10 55429.35 88888.00 2007-04-23 20:18:39.375 113 12316.75 60.15 55429.32 88888.00 2007-04-23 20:18:39.500 113 12316.73 60.20 55429.30 88888.00 2007-04-23 20:18:39.625 113 12316.70 60.17 55429.30 88888.00 2007-04-23 20:18:39.750 113 12316.73 60.12 55429.35 88888.00 2007-04-23 20:18:39.875 113 12316.70 60.10 55429.35 88888.00 2007-04-23 20:18:40.000 113 12316.75 60.12 55429.38 88888.00 2007-04-23 20:18:40.125 113 12316.77 60.20 55429.38 88888.00 2007-04-23 20:18:40.250 113 12316.73 60.20 55429.35 88888.00 2007-04-23 20:18:40.375 113 12316.67 60.12 55429.35 88888.00 2007-04-23 20:18:40.500 113 12316.70 60.17 55429.35 88888.00 2007-04-23 20:18:40.625 113 12316.73 60.20 55429.38 88888.00 2007-04-23 20:18:40.750 113 12316.65 60.17 55429.32 88888.00 2007-04-23 20:18:40.875 113 12316.65 60.10 55429.32 88888.00 2007-04-23 20:18:41.000 113 12316.67 60.15 55429.32 88888.00 2007-04-23 20:18:41.125 113 12316.70 60.23 55429.38 88888.00 2007-04-23 20:18:41.250 113 12316.70 60.23 55429.35 88888.00 2007-04-23 20:18:41.375 113 12316.73 60.25 55429.35 88888.00 2007-04-23 20:18:41.500 113 12316.73 60.20 55429.38 88888.00 2007-04-23 20:18:41.625 113 12316.67 60.17 55429.32 88888.00 2007-04-23 20:18:41.750 113 12316.65 60.20 55429.28 88888.00 2007-04-23 20:18:41.875 113 12316.70 60.23 55429.28 88888.00 2007-04-23 20:18:42.000 113 12316.77 60.17 55429.30 88888.00 2007-04-23 20:18:42.125 113 12316.70 60.15 55429.30 88888.00 2007-04-23 20:18:42.250 113 12316.62 60.20 55429.30 88888.00 2007-04-23 20:18:42.375 113 12316.62 60.23 55429.30 88888.00 2007-04-23 20:18:42.500 113 12316.65 60.27 55429.35 88888.00 2007-04-23 20:18:42.625 113 12316.62 60.23 55429.32 88888.00 2007-04-23 20:18:42.750 113 12316.62 60.23 55429.28 88888.00 2007-04-23 20:18:42.875 113 12316.62 60.17 55429.30 88888.00 2007-04-23 20:18:43.000 113 12316.62 60.23 55429.30 88888.00 2007-04-23 20:18:43.125 113 12316.60 60.27 55429.32 88888.00 2007-04-23 20:18:43.250 113 12316.62 60.25 55429.32 88888.00 2007-04-23 20:18:43.375 113 12316.65 60.20 55429.28 88888.00 2007-04-23 20:18:43.500 113 12316.62 60.27 55429.32 88888.00 2007-04-23 20:18:43.625 113 12316.67 60.30 55429.32 88888.00 2007-04-23 20:18:43.750 113 12316.65 60.27 55429.30 88888.00 2007-04-23 20:18:43.875 113 12316.65 60.35 55429.32 88888.00 2007-04-23 20:18:44.000 113 12316.67 60.33 55429.30 88888.00 2007-04-23 20:18:44.125 113 12316.67 60.30 55429.30 88888.00 2007-04-23 20:18:44.250 113 12316.73 60.27 55429.32 88888.00 2007-04-23 20:18:44.375 113 12316.75 60.33 55429.32 88888.00 2007-04-23 20:18:44.500 113 12316.75 60.33 55429.35 88888.00 2007-04-23 20:18:44.625 113 12316.75 60.30 55429.32 88888.00 2007-04-23 20:18:44.750 113 12316.73 60.33 55429.30 88888.00 2007-04-23 20:18:44.875 113 12316.60 60.30 55429.28 88888.00 2007-04-23 20:18:45.000 113 12316.58 60.25 55429.22 88888.00 2007-04-23 20:18:45.125 113 12316.58 60.33 55429.28 88888.00 2007-04-23 20:18:45.250 113 12316.60 60.35 55429.30 88888.00 2007-04-23 20:18:45.375 113 12316.58 60.35 55429.28 88888.00 2007-04-23 20:18:45.500 113 12316.62 60.38 55429.30 88888.00 2007-04-23 20:18:45.625 113 12316.67 60.35 55429.30 88888.00 2007-04-23 20:18:45.750 113 12316.65 60.38 55429.30 88888.00 2007-04-23 20:18:45.875 113 12316.67 60.40 55429.28 88888.00 2007-04-23 20:18:46.000 113 12316.65 60.30 55429.25 88888.00 2007-04-23 20:18:46.125 113 12316.70 60.33 55429.28 88888.00 2007-04-23 20:18:46.250 113 12316.73 60.38 55429.30 88888.00 2007-04-23 20:18:46.375 113 12316.65 60.35 55429.28 88888.00 2007-04-23 20:18:46.500 113 12316.60 60.35 55429.25 88888.00 2007-04-23 20:18:46.625 113 12316.52 60.33 55429.22 88888.00 2007-04-23 20:18:46.750 113 12316.50 60.40 55429.22 88888.00 2007-04-23 20:18:46.875 113 12316.52 60.38 55429.28 88888.00 2007-04-23 20:18:47.000 113 12316.50 60.38 55429.28 88888.00 2007-04-23 20:18:47.125 113 12316.50 60.35 55429.30 88888.00 2007-04-23 20:18:47.250 113 12316.52 60.25 55429.25 88888.00 2007-04-23 20:18:47.375 113 12316.52 60.30 55429.22 88888.00 2007-04-23 20:18:47.500 113 12316.52 60.33 55429.25 88888.00 2007-04-23 20:18:47.625 113 12316.48 60.35 55429.25 88888.00 2007-04-23 20:18:47.750 113 12316.52 60.38 55429.22 88888.00 2007-04-23 20:18:47.875 113 12316.55 60.33 55429.18 88888.00 2007-04-23 20:18:48.000 113 12316.60 60.35 55429.18 88888.00 2007-04-23 20:18:48.125 113 12316.52 60.38 55429.22 88888.00 2007-04-23 20:18:48.250 113 12316.55 60.40 55429.20 88888.00 2007-04-23 20:18:48.375 113 12316.60 60.45 55429.20 88888.00 2007-04-23 20:18:48.500 113 12316.58 60.40 55429.22 88888.00 2007-04-23 20:18:48.625 113 12316.58 60.42 55429.28 88888.00 2007-04-23 20:18:48.750 113 12316.58 60.45 55429.22 88888.00 2007-04-23 20:18:48.875 113 12316.48 60.38 55429.20 88888.00 2007-04-23 20:18:49.000 113 12316.48 60.38 55429.20 88888.00 2007-04-23 20:18:49.125 113 12316.52 60.38 55429.20 88888.00 2007-04-23 20:18:49.250 113 12316.52 60.35 55429.20 88888.00 2007-04-23 20:18:49.375 113 12316.58 60.38 55429.22 88888.00 2007-04-23 20:18:49.500 113 12316.52 60.38 55429.22 88888.00 2007-04-23 20:18:49.625 113 12316.50 60.38 55429.20 88888.00 2007-04-23 20:18:49.750 113 12316.48 60.38 55429.18 88888.00 2007-04-23 20:18:49.875 113 12316.50 60.35 55429.20 88888.00 2007-04-23 20:18:50.000 113 12316.55 60.42 55429.20 88888.00 2007-04-23 20:18:50.125 113 12316.45 60.42 55429.22 88888.00 2007-04-23 20:18:50.250 113 12316.40 60.33 55429.22 88888.00 2007-04-23 20:18:50.375 113 12316.48 60.30 55429.20 88888.00 2007-04-23 20:18:50.500 113 12316.52 60.35 55429.20 88888.00 2007-04-23 20:18:50.625 113 12316.55 60.40 55429.18 88888.00 2007-04-23 20:18:50.750 113 12316.55 60.38 55429.15 88888.00 2007-04-23 20:18:50.875 113 12316.50 60.33 55429.15 88888.00 2007-04-23 20:18:51.000 113 12316.48 60.40 55429.15 88888.00 2007-04-23 20:18:51.125 113 12316.50 60.38 55429.15 88888.00 2007-04-23 20:18:51.250 113 12316.50 60.35 55429.15 88888.00 2007-04-23 20:18:51.375 113 12316.48 60.35 55429.18 88888.00 2007-04-23 20:18:51.500 113 12316.50 60.33 55429.15 88888.00 2007-04-23 20:18:51.625 113 12316.50 60.25 55429.10 88888.00 2007-04-23 20:18:51.750 113 12316.55 60.33 55429.10 88888.00 2007-04-23 20:18:51.875 113 12316.65 60.42 55429.12 88888.00 2007-04-23 20:18:52.000 113 12316.67 60.40 55429.12 88888.00 2007-04-23 20:18:52.125 113 12316.60 60.35 55429.12 88888.00 2007-04-23 20:18:52.250 113 12316.55 60.35 55429.12 88888.00 2007-04-23 20:18:52.375 113 12316.58 60.27 55429.12 88888.00 2007-04-23 20:18:52.500 113 12316.60 60.35 55429.18 88888.00 2007-04-23 20:18:52.625 113 12316.62 60.38 55429.15 88888.00 2007-04-23 20:18:52.750 113 12316.58 60.35 55429.12 88888.00 2007-04-23 20:18:52.875 113 12316.58 60.35 55429.10 88888.00 2007-04-23 20:18:53.000 113 12316.62 60.38 55429.07 88888.00 2007-04-23 20:18:53.125 113 12316.58 60.33 55429.10 88888.00 2007-04-23 20:18:53.250 113 12316.55 60.25 55429.12 88888.00 2007-04-23 20:18:53.375 113 12316.60 60.35 55429.12 88888.00 2007-04-23 20:18:53.500 113 12316.65 60.35 55429.07 88888.00 2007-04-23 20:18:53.625 113 12316.62 60.40 55429.05 88888.00 2007-04-23 20:18:53.750 113 12316.58 60.33 55429.05 88888.00 2007-04-23 20:18:53.875 113 12316.52 60.27 55429.03 88888.00 2007-04-23 20:18:54.000 113 12316.58 60.25 55429.03 88888.00 2007-04-23 20:18:54.125 113 12316.60 60.33 55429.07 88888.00 2007-04-23 20:18:54.250 113 12316.62 60.35 55429.07 88888.00 2007-04-23 20:18:54.375 113 12316.65 60.33 55429.05 88888.00 2007-04-23 20:18:54.500 113 12316.73 60.35 55429.03 88888.00 2007-04-23 20:18:54.625 113 12316.67 60.35 55429.05 88888.00 2007-04-23 20:18:54.750 113 12316.55 60.25 55428.97 88888.00 2007-04-23 20:18:54.875 113 12316.50 60.20 55428.97 88888.00 2007-04-23 20:18:55.000 113 12316.55 60.23 55428.97 88888.00 2007-04-23 20:18:55.125 113 12316.67 60.35 55429.07 88888.00 2007-04-23 20:18:55.250 113 12316.73 60.30 55429.05 88888.00 2007-04-23 20:18:55.375 113 12316.73 60.25 55429.00 88888.00 2007-04-23 20:18:55.500 113 12316.73 60.27 55429.03 88888.00 2007-04-23 20:18:55.625 113 12316.75 60.30 55429.05 88888.00 2007-04-23 20:18:55.750 113 12316.80 60.35 55429.05 88888.00 2007-04-23 20:18:55.875 113 12316.73 60.27 55429.00 88888.00 2007-04-23 20:18:56.000 113 12316.73 60.25 55428.97 88888.00 2007-04-23 20:18:56.125 113 12316.80 60.23 55428.97 88888.00 2007-04-23 20:18:56.250 113 12316.77 60.23 55428.97 88888.00 2007-04-23 20:18:56.375 113 12316.80 60.30 55428.97 88888.00 2007-04-23 20:18:56.500 113 12316.77 60.27 55428.97 88888.00 2007-04-23 20:18:56.625 113 12316.75 60.25 55428.97 88888.00 2007-04-23 20:18:56.750 113 12316.75 60.23 55428.97 88888.00 2007-04-23 20:18:56.875 113 12316.83 60.25 55428.97 88888.00 2007-04-23 20:18:57.000 113 12316.80 60.25 55428.95 88888.00 2007-04-23 20:18:57.125 113 12316.80 60.27 55429.00 88888.00 2007-04-23 20:18:57.250 113 12316.73 60.20 55428.95 88888.00 2007-04-23 20:18:57.375 113 12316.73 60.23 55428.97 88888.00 2007-04-23 20:18:57.500 113 12316.67 60.20 55428.95 88888.00 2007-04-23 20:18:57.625 113 12316.75 60.23 55428.95 88888.00 2007-04-23 20:18:57.750 113 12316.83 60.20 55428.95 88888.00 2007-04-23 20:18:57.875 113 12316.85 60.20 55428.95 88888.00 2007-04-23 20:18:58.000 113 12316.85 60.20 55428.93 88888.00 2007-04-23 20:18:58.125 113 12316.85 60.20 55428.93 88888.00 2007-04-23 20:18:58.250 113 12316.85 60.27 55428.95 88888.00 2007-04-23 20:18:58.375 113 12316.92 60.27 55428.90 88888.00 2007-04-23 20:18:58.500 113 12316.90 60.20 55428.85 88888.00 2007-04-23 20:18:58.625 113 12316.85 60.17 55428.90 88888.00 2007-04-23 20:18:58.750 113 12316.88 60.15 55428.88 88888.00 2007-04-23 20:18:58.875 113 12316.92 60.17 55428.88 88888.00 2007-04-23 20:18:59.000 113 12316.95 60.23 55428.88 88888.00 2007-04-23 20:18:59.125 113 12316.85 60.20 55428.88 88888.00 2007-04-23 20:18:59.250 113 12316.88 60.23 55428.88 88888.00 2007-04-23 20:18:59.375 113 12316.98 60.23 55428.88 88888.00 2007-04-23 20:18:59.500 113 12317.02 60.20 55428.88 88888.00 2007-04-23 20:18:59.625 113 12317.02 60.20 55428.90 88888.00 2007-04-23 20:18:59.750 113 12316.98 60.20 55428.88 88888.00 2007-04-23 20:18:59.875 113 12317.00 60.20 55428.85 88888.00 2007-04-23 20:19:00.000 113 12317.05 60.23 55428.82 88888.00 2007-04-23 20:19:00.125 113 12317.08 60.23 55428.85 88888.00 2007-04-23 20:19:00.250 113 12317.05 60.15 55428.82 88888.00 2007-04-23 20:19:00.375 113 12317.08 60.15 55428.80 88888.00 2007-04-23 20:19:00.500 113 12317.02 60.17 55428.82 88888.00 2007-04-23 20:19:00.625 113 12317.02 60.20 55428.85 88888.00 2007-04-23 20:19:00.750 113 12317.02 60.17 55428.85 88888.00 2007-04-23 20:19:00.875 113 12317.10 60.15 55428.85 88888.00 2007-04-23 20:19:01.000 113 12317.08 60.17 55428.80 88888.00 2007-04-23 20:19:01.125 113 12317.05 60.20 55428.82 88888.00 2007-04-23 20:19:01.250 113 12317.02 60.17 55428.85 88888.00 2007-04-23 20:19:01.375 113 12317.10 60.12 55428.82 88888.00 2007-04-23 20:19:01.500 113 12317.15 60.20 55428.82 88888.00 2007-04-23 20:19:01.625 113 12317.08 60.15 55428.82 88888.00 2007-04-23 20:19:01.750 113 12317.08 60.12 55428.85 88888.00 2007-04-23 20:19:01.875 113 12317.15 60.15 55428.85 88888.00 2007-04-23 20:19:02.000 113 12317.12 60.10 55428.80 88888.00 2007-04-23 20:19:02.125 113 12317.10 60.10 55428.78 88888.00 2007-04-23 20:19:02.250 113 12317.12 60.10 55428.78 88888.00 2007-04-23 20:19:02.375 113 12317.23 60.15 55428.78 88888.00 2007-04-23 20:19:02.500 113 12317.25 60.12 55428.75 88888.00 2007-04-23 20:19:02.625 113 12317.25 60.15 55428.75 88888.00 2007-04-23 20:19:02.750 113 12317.20 60.12 55428.75 88888.00 2007-04-23 20:19:02.875 113 12317.20 60.15 55428.75 88888.00 2007-04-23 20:19:03.000 113 12317.23 60.15 55428.78 88888.00 2007-04-23 20:19:03.125 113 12317.23 60.12 55428.75 88888.00 2007-04-23 20:19:03.250 113 12317.25 60.10 55428.75 88888.00 2007-04-23 20:19:03.375 113 12317.30 60.15 55428.72 88888.00 2007-04-23 20:19:03.500 113 12317.25 60.15 55428.72 88888.00 2007-04-23 20:19:03.625 113 12317.20 60.15 55428.75 88888.00 2007-04-23 20:19:03.750 113 12317.20 60.12 55428.72 88888.00 2007-04-23 20:19:03.875 113 12317.25 60.10 55428.70 88888.00 2007-04-23 20:19:04.000 113 12317.33 60.10 55428.68 88888.00 2007-04-23 20:19:04.125 113 12317.27 60.05 55428.65 88888.00 2007-04-23 20:19:04.250 113 12317.25 60.10 55428.68 88888.00 2007-04-23 20:19:04.375 113 12317.25 60.10 55428.68 88888.00 2007-04-23 20:19:04.500 113 12317.27 60.12 55428.68 88888.00 2007-04-23 20:19:04.625 113 12317.35 60.17 55428.72 88888.00 2007-04-23 20:19:04.750 113 12317.38 60.12 55428.70 88888.00 2007-04-23 20:19:04.875 113 12317.38 60.08 55428.70 88888.00 2007-04-23 20:19:05.000 113 12317.35 60.05 55428.68 88888.00 2007-04-23 20:19:05.125 113 12317.35 60.08 55428.72 88888.00 2007-04-23 20:19:05.250 113 12317.30 60.08 55428.75 88888.00 2007-04-23 20:19:05.375 113 12317.30 60.10 55428.72 88888.00 2007-04-23 20:19:05.500 113 12317.33 60.17 55428.70 88888.00 2007-04-23 20:19:05.625 113 12317.40 60.17 55428.68 88888.00 2007-04-23 20:19:05.750 113 12317.45 60.10 55428.68 88888.00 2007-04-23 20:19:05.875 113 12317.48 60.12 55428.68 88888.00 2007-04-23 20:19:06.000 113 12317.50 60.12 55428.65 88888.00 2007-04-23 20:19:06.125 113 12317.48 60.10 55428.62 88888.00 2007-04-23 20:19:06.250 113 12317.33 60.08 55428.60 88888.00 2007-04-23 20:19:06.375 113 12317.38 60.12 55428.60 88888.00 2007-04-23 20:19:06.500 113 12317.48 60.20 55428.62 88888.00 2007-04-23 20:19:06.625 113 12317.50 60.23 55428.68 88888.00 2007-04-23 20:19:06.750 113 12317.55 60.20 55428.68 88888.00 2007-04-23 20:19:06.875 113 12317.48 60.15 55428.62 88888.00 2007-04-23 20:19:07.000 113 12317.42 60.08 55428.57 88888.00 2007-04-23 20:19:07.125 113 12317.42 60.08 55428.60 88888.00 2007-04-23 20:19:07.250 113 12317.45 60.10 55428.62 88888.00 2007-04-23 20:19:07.375 113 12317.52 60.17 55428.65 88888.00 2007-04-23 20:19:07.500 113 12317.60 60.20 55428.62 88888.00 2007-04-23 20:19:07.625 113 12317.62 60.17 55428.65 88888.00 2007-04-23 20:19:07.750 113 12317.62 60.20 55428.65 88888.00 2007-04-23 20:19:07.875 113 12317.58 60.23 55428.62 88888.00 2007-04-23 20:19:08.000 113 12317.48 60.12 55428.57 88888.00 2007-04-23 20:19:08.125 113 12317.40 60.12 55428.55 88888.00 2007-04-23 20:19:08.250 113 12317.40 60.17 55428.57 88888.00 2007-04-23 20:19:08.375 113 12317.45 60.17 55428.57 88888.00 2007-04-23 20:19:08.500 113 12317.50 60.12 55428.57 88888.00 2007-04-23 20:19:08.625 113 12317.50 60.12 55428.55 88888.00 2007-04-23 20:19:08.750 113 12317.50 60.10 55428.57 88888.00 2007-04-23 20:19:08.875 113 12317.50 60.12 55428.60 88888.00 2007-04-23 20:19:09.000 113 12317.50 60.08 55428.55 88888.00 2007-04-23 20:19:09.125 113 12317.55 60.08 55428.57 88888.00 2007-04-23 20:19:09.250 113 12317.50 60.08 55428.57 88888.00 2007-04-23 20:19:09.375 113 12317.52 60.10 55428.60 88888.00 2007-04-23 20:19:09.500 113 12317.55 60.12 55428.57 88888.00 2007-04-23 20:19:09.625 113 12317.58 60.17 55428.57 88888.00 2007-04-23 20:19:09.750 113 12317.60 60.23 55428.62 88888.00 2007-04-23 20:19:09.875 113 12317.60 60.27 55428.65 88888.00 2007-04-23 20:19:10.000 113 12317.67 60.25 55428.60 88888.00 2007-04-23 20:19:10.125 113 12317.65 60.23 55428.60 88888.00 2007-04-23 20:19:10.250 113 12317.58 60.20 55428.57 88888.00 2007-04-23 20:19:10.375 113 12317.55 60.15 55428.57 88888.00 2007-04-23 20:19:10.500 113 12317.52 60.17 55428.55 88888.00 2007-04-23 20:19:10.625 113 12317.58 60.20 55428.60 88888.00 2007-04-23 20:19:10.750 113 12317.58 60.23 55428.57 88888.00 2007-04-23 20:19:10.875 113 12317.55 60.23 55428.55 88888.00 2007-04-23 20:19:11.000 113 12317.52 60.20 55428.55 88888.00 2007-04-23 20:19:11.125 113 12317.60 60.17 55428.57 88888.00 2007-04-23 20:19:11.250 113 12317.60 60.27 55428.57 88888.00 2007-04-23 20:19:11.375 113 12317.60 60.27 55428.55 88888.00 2007-04-23 20:19:11.500 113 12317.58 60.23 55428.55 88888.00 2007-04-23 20:19:11.625 113 12317.60 60.23 55428.53 88888.00 2007-04-23 20:19:11.750 113 12317.65 60.25 55428.55 88888.00 2007-04-23 20:19:11.875 113 12317.67 60.30 55428.57 88888.00 2007-04-23 20:19:12.000 113 12317.65 60.30 55428.57 88888.00 2007-04-23 20:19:12.125 113 12317.60 60.30 55428.55 88888.00 2007-04-23 20:19:12.250 113 12317.60 60.27 55428.57 88888.00 2007-04-23 20:19:12.375 113 12317.60 60.30 55428.57 88888.00 2007-04-23 20:19:12.500 113 12317.65 60.33 55428.57 88888.00 2007-04-23 20:19:12.625 113 12317.62 60.27 55428.55 88888.00 2007-04-23 20:19:12.750 113 12317.60 60.20 55428.60 88888.00 2007-04-23 20:19:12.875 113 12317.62 60.20 55428.57 88888.00 2007-04-23 20:19:13.000 113 12317.67 60.25 55428.57 88888.00 2007-04-23 20:19:13.125 113 12317.67 60.33 55428.62 88888.00 2007-04-23 20:19:13.250 113 12317.67 60.33 55428.62 88888.00 2007-04-23 20:19:13.375 113 12317.70 60.33 55428.60 88888.00 2007-04-23 20:19:13.500 113 12317.65 60.27 55428.62 88888.00 2007-04-23 20:19:13.625 113 12317.67 60.30 55428.65 88888.00 2007-04-23 20:19:13.750 113 12317.67 60.33 55428.62 88888.00 2007-04-23 20:19:13.875 113 12317.65 60.33 55428.55 88888.00 2007-04-23 20:19:14.000 113 12317.65 60.27 55428.55 88888.00 2007-04-23 20:19:14.125 113 12317.65 60.30 55428.57 88888.00 2007-04-23 20:19:14.250 113 12317.67 60.30 55428.57 88888.00 2007-04-23 20:19:14.375 113 12317.65 60.33 55428.55 88888.00 2007-04-23 20:19:14.500 113 12317.70 60.30 55428.55 88888.00 2007-04-23 20:19:14.625 113 12317.75 60.30 55428.57 88888.00 2007-04-23 20:19:14.750 113 12317.73 60.35 55428.62 88888.00 2007-04-23 20:19:14.875 113 12317.75 60.40 55428.57 88888.00 2007-04-23 20:19:15.000 113 12317.83 60.35 55428.57 88888.00 2007-04-23 20:19:15.125 113 12317.83 60.35 55428.60 88888.00 2007-04-23 20:19:15.250 113 12317.80 60.35 55428.60 88888.00 2007-04-23 20:19:15.375 113 12317.77 60.35 55428.57 88888.00 2007-04-23 20:19:15.500 113 12317.77 60.38 55428.57 88888.00 2007-04-23 20:19:15.625 113 12317.80 60.38 55428.57 88888.00 2007-04-23 20:19:15.750 113 12317.80 60.35 55428.57 88888.00 2007-04-23 20:19:15.875 113 12317.77 60.35 55428.60 88888.00 2007-04-23 20:19:16.000 113 12317.83 60.38 55428.60 88888.00 2007-04-23 20:19:16.125 113 12317.83 60.40 55428.60 88888.00 2007-04-23 20:19:16.250 113 12317.77 60.45 55428.60 88888.00 2007-04-23 20:19:16.375 113 12317.83 60.48 55428.60 88888.00 2007-04-23 20:19:16.500 113 12317.85 60.50 55428.60 88888.00 2007-04-23 20:19:16.625 113 12317.75 60.42 55428.55 88888.00 2007-04-23 20:19:16.750 113 12317.73 60.38 55428.53 88888.00 2007-04-23 20:19:16.875 113 12317.77 60.38 55428.55 88888.00 2007-04-23 20:19:17.000 113 12317.75 60.42 55428.60 88888.00 2007-04-23 20:19:17.125 113 12317.70 60.42 55428.62 88888.00 2007-04-23 20:19:17.250 113 12317.75 60.38 55428.60 88888.00 2007-04-23 20:19:17.375 113 12317.73 60.40 55428.55 88888.00 2007-04-23 20:19:17.500 113 12317.70 60.38 55428.53 88888.00 2007-04-23 20:19:17.625 113 12317.77 60.40 55428.55 88888.00 2007-04-23 20:19:17.750 113 12317.80 60.42 55428.55 88888.00 2007-04-23 20:19:17.875 113 12317.80 60.42 55428.57 88888.00 2007-04-23 20:19:18.000 113 12317.80 60.45 55428.57 88888.00 2007-04-23 20:19:18.125 113 12317.85 60.48 55428.57 88888.00 2007-04-23 20:19:18.250 113 12317.85 60.45 55428.57 88888.00 2007-04-23 20:19:18.375 113 12317.80 60.50 55428.60 88888.00 2007-04-23 20:19:18.500 113 12317.80 60.45 55428.62 88888.00 2007-04-23 20:19:18.625 113 12317.88 60.45 55428.62 88888.00 2007-04-23 20:19:18.750 113 12317.83 60.42 55428.57 88888.00 2007-04-23 20:19:18.875 113 12317.75 60.45 55428.60 88888.00 2007-04-23 20:19:19.000 113 12317.77 60.52 55428.60 88888.00 2007-04-23 20:19:19.125 113 12317.85 60.55 55428.60 88888.00 2007-04-23 20:19:19.250 113 12317.80 60.50 55428.55 88888.00 2007-04-23 20:19:19.375 113 12317.83 60.50 55428.55 88888.00 2007-04-23 20:19:19.500 113 12317.83 60.50 55428.57 88888.00 2007-04-23 20:19:19.625 113 12317.83 60.50 55428.57 88888.00 2007-04-23 20:19:19.750 113 12317.88 60.52 55428.62 88888.00 2007-04-23 20:19:19.875 113 12317.80 60.52 55428.60 88888.00 2007-04-23 20:19:20.000 113 12317.73 60.50 55428.57 88888.00 2007-04-23 20:19:20.125 113 12317.75 60.52 55428.57 88888.00 2007-04-23 20:19:20.250 113 12317.67 60.52 55428.60 88888.00 2007-04-23 20:19:20.375 113 12317.75 60.52 55428.57 88888.00 2007-04-23 20:19:20.500 113 12317.80 60.48 55428.55 88888.00 2007-04-23 20:19:20.625 113 12317.77 60.48 55428.55 88888.00 2007-04-23 20:19:20.750 113 12317.73 60.50 55428.55 88888.00 2007-04-23 20:19:20.875 113 12317.77 60.50 55428.55 88888.00 2007-04-23 20:19:21.000 113 12317.75 60.52 55428.57 88888.00 2007-04-23 20:19:21.125 113 12317.77 60.50 55428.60 88888.00 2007-04-23 20:19:21.250 113 12317.77 60.50 55428.57 88888.00 2007-04-23 20:19:21.375 113 12317.70 60.52 55428.57 88888.00 2007-04-23 20:19:21.500 113 12317.75 60.58 55428.57 88888.00 2007-04-23 20:19:21.625 113 12317.80 60.58 55428.57 88888.00 2007-04-23 20:19:21.750 113 12317.83 60.60 55428.60 88888.00 2007-04-23 20:19:21.875 113 12317.80 60.58 55428.62 88888.00 2007-04-23 20:19:22.000 113 12317.73 60.55 55428.57 88888.00 2007-04-23 20:19:22.125 113 12317.65 60.50 55428.55 88888.00 2007-04-23 20:19:22.250 113 12317.67 60.42 55428.55 88888.00 2007-04-23 20:19:22.375 113 12317.73 60.48 55428.62 88888.00 2007-04-23 20:19:22.500 113 12317.75 60.52 55428.62 88888.00 2007-04-23 20:19:22.625 113 12317.73 60.55 55428.62 88888.00 2007-04-23 20:19:22.750 113 12317.62 60.50 55428.60 88888.00 2007-04-23 20:19:22.875 113 12317.52 60.48 55428.57 88888.00 2007-04-23 20:19:23.000 113 12317.55 60.50 55428.57 88888.00 2007-04-23 20:19:23.125 113 12317.60 60.52 55428.60 88888.00 2007-04-23 20:19:23.250 113 12317.60 60.52 55428.62 88888.00 2007-04-23 20:19:23.375 113 12317.58 60.55 55428.60 88888.00 2007-04-23 20:19:23.500 113 12317.60 60.55 55428.62 88888.00 2007-04-23 20:19:23.625 113 12317.62 60.50 55428.60 88888.00 2007-04-23 20:19:23.750 113 12317.58 60.50 55428.57 88888.00 2007-04-23 20:19:23.875 113 12317.60 60.58 55428.57 88888.00 2007-04-23 20:19:24.000 113 12317.62 60.60 55428.60 88888.00 2007-04-23 20:19:24.125 113 12317.62 60.58 55428.62 88888.00 2007-04-23 20:19:24.250 113 12317.62 60.58 55428.65 88888.00 2007-04-23 20:19:24.375 113 12317.62 60.60 55428.68 88888.00 2007-04-23 20:19:24.500 113 12317.65 60.62 55428.65 88888.00 2007-04-23 20:19:24.625 113 12317.70 60.62 55428.65 88888.00 2007-04-23 20:19:24.750 113 12317.67 60.58 55428.65 88888.00 2007-04-23 20:19:24.875 113 12317.62 60.55 55428.65 88888.00 2007-04-23 20:19:25.000 113 12317.62 60.58 55428.60 88888.00 2007-04-23 20:19:25.125 113 12317.60 60.58 55428.62 88888.00 2007-04-23 20:19:25.250 113 12317.48 60.48 55428.55 88888.00 2007-04-23 20:19:25.375 113 12317.50 60.42 55428.55 88888.00 2007-04-23 20:19:25.500 113 12317.52 60.52 55428.60 88888.00 2007-04-23 20:19:25.625 113 12317.58 60.55 55428.60 88888.00 2007-04-23 20:19:25.750 113 12317.58 60.55 55428.57 88888.00 2007-04-23 20:19:25.875 113 12317.62 60.60 55428.57 88888.00 2007-04-23 20:19:26.000 113 12317.62 60.60 55428.57 88888.00 2007-04-23 20:19:26.125 113 12317.65 60.62 55428.62 88888.00 2007-04-23 20:19:26.250 113 12317.65 60.52 55428.62 88888.00 2007-04-23 20:19:26.375 113 12317.62 60.52 55428.60 88888.00 2007-04-23 20:19:26.500 113 12317.62 60.52 55428.62 88888.00 2007-04-23 20:19:26.625 113 12317.62 60.50 55428.60 88888.00 2007-04-23 20:19:26.750 113 12317.67 60.52 55428.57 88888.00 2007-04-23 20:19:26.875 113 12317.67 60.55 55428.60 88888.00 2007-04-23 20:19:27.000 113 12317.60 60.55 55428.62 88888.00 2007-04-23 20:19:27.125 113 12317.58 60.52 55428.60 88888.00 2007-04-23 20:19:27.250 113 12317.55 60.48 55428.57 88888.00 2007-04-23 20:19:27.375 113 12317.58 60.42 55428.57 88888.00 2007-04-23 20:19:27.500 113 12317.65 60.50 55428.60 88888.00 2007-04-23 20:19:27.625 113 12317.70 60.58 55428.60 88888.00 2007-04-23 20:19:27.750 113 12317.65 60.55 55428.62 88888.00 2007-04-23 20:19:27.875 113 12317.65 60.52 55428.60 88888.00 2007-04-23 20:19:28.000 113 12317.65 60.50 55428.57 88888.00 2007-04-23 20:19:28.125 113 12317.62 60.52 55428.57 88888.00 2007-04-23 20:19:28.250 113 12317.60 60.50 55428.55 88888.00 2007-04-23 20:19:28.375 113 12317.58 60.48 55428.55 88888.00 2007-04-23 20:19:28.500 113 12317.52 60.45 55428.55 88888.00 2007-04-23 20:19:28.625 113 12317.50 60.42 55428.57 88888.00 2007-04-23 20:19:28.750 113 12317.55 60.45 55428.62 88888.00 2007-04-23 20:19:28.875 113 12317.58 60.50 55428.62 88888.00 2007-04-23 20:19:29.000 113 12317.62 60.45 55428.57 88888.00 2007-04-23 20:19:29.125 113 12317.60 60.40 55428.57 88888.00 2007-04-23 20:19:29.250 113 12317.55 60.35 55428.55 88888.00 2007-04-23 20:19:29.375 113 12317.55 60.35 55428.57 88888.00 2007-04-23 20:19:29.500 113 12317.55 60.35 55428.57 88888.00 2007-04-23 20:19:29.625 113 12317.50 60.35 55428.57 88888.00 2007-04-23 20:19:29.750 113 12317.55 60.33 55428.57 88888.00 2007-04-23 20:19:29.875 113 12317.62 60.40 55428.57 88888.00 2007-04-23 20:19:30.000 113 12317.65 60.42 55428.57 88888.00 2007-04-23 20:19:30.125 113 12317.55 60.40 55428.57 88888.00 2007-04-23 20:19:30.250 113 12317.52 60.30 55428.55 88888.00 2007-04-23 20:19:30.375 113 12317.60 60.33 55428.55 88888.00 2007-04-23 20:19:30.500 113 12317.58 60.33 55428.55 88888.00 2007-04-23 20:19:30.625 113 12317.60 60.33 55428.55 88888.00 2007-04-23 20:19:30.750 113 12317.60 60.38 55428.60 88888.00 2007-04-23 20:19:30.875 113 12317.60 60.38 55428.57 88888.00 2007-04-23 20:19:31.000 113 12317.70 60.35 55428.60 88888.00 2007-04-23 20:19:31.125 113 12317.77 60.38 55428.62 88888.00 2007-04-23 20:19:31.250 113 12317.73 60.38 55428.62 88888.00 2007-04-23 20:19:31.375 113 12317.67 60.38 55428.60 88888.00 2007-04-23 20:19:31.500 113 12317.65 60.38 55428.55 88888.00 2007-04-23 20:19:31.625 113 12317.60 60.35 55428.53 88888.00 2007-04-23 20:19:31.750 113 12317.58 60.30 55428.53 88888.00 2007-04-23 20:19:31.875 113 12317.52 60.27 55428.55 88888.00 2007-04-23 20:19:32.000 113 12317.50 60.27 55428.53 88888.00 2007-04-23 20:19:32.125 113 12317.50 60.30 55428.57 88888.00 2007-04-23 20:19:32.250 113 12317.52 60.33 55428.57 88888.00 2007-04-23 20:19:32.375 113 12317.58 60.25 55428.55 88888.00 2007-04-23 20:19:32.500 113 12317.58 60.25 55428.55 88888.00 2007-04-23 20:19:32.625 113 12317.55 60.27 55428.53 88888.00 2007-04-23 20:19:32.750 113 12317.58 60.25 55428.50 88888.00 2007-04-23 20:19:32.875 113 12317.55 60.23 55428.53 88888.00 2007-04-23 20:19:33.000 113 12317.52 60.23 55428.50 88888.00 2007-04-23 20:19:33.125 113 12317.55 60.23 55428.50 88888.00 2007-04-23 20:19:33.250 113 12317.58 60.23 55428.55 88888.00 2007-04-23 20:19:33.375 113 12317.62 60.25 55428.57 88888.00 2007-04-23 20:19:33.500 113 12317.62 60.20 55428.55 88888.00 2007-04-23 20:19:33.625 113 12317.65 60.20 55428.55 88888.00 2007-04-23 20:19:33.750 113 12317.67 60.20 55428.55 88888.00 2007-04-23 20:19:33.875 113 12317.67 60.20 55428.57 88888.00 2007-04-23 20:19:34.000 113 12317.67 60.20 55428.55 88888.00 2007-04-23 20:19:34.125 113 12317.65 60.17 55428.53 88888.00 2007-04-23 20:19:34.250 113 12317.62 60.17 55428.53 88888.00 2007-04-23 20:19:34.375 113 12317.62 60.17 55428.53 88888.00 2007-04-23 20:19:34.500 113 12317.58 60.15 55428.53 88888.00 2007-04-23 20:19:34.625 113 12317.50 60.02 55428.50 88888.00 2007-04-23 20:19:34.750 113 12317.55 60.05 55428.50 88888.00 2007-04-23 20:19:34.875 113 12317.62 60.08 55428.50 88888.00 2007-04-23 20:19:35.000 113 12317.62 60.08 55428.50 88888.00 2007-04-23 20:19:35.125 113 12317.62 60.10 55428.55 88888.00 2007-04-23 20:19:35.250 113 12317.67 60.10 55428.53 88888.00 2007-04-23 20:19:35.375 113 12317.70 60.08 55428.47 88888.00 2007-04-23 20:19:35.500 113 12317.62 60.05 55428.47 88888.00 2007-04-23 20:19:35.625 113 12317.58 60.02 55428.45 88888.00 2007-04-23 20:19:35.750 113 12317.60 60.00 55428.50 88888.00 2007-04-23 20:19:35.875 113 12317.65 60.05 55428.55 88888.00 2007-04-23 20:19:36.000 113 12317.65 60.02 55428.50 88888.00 2007-04-23 20:19:36.125 113 12317.65 59.98 55428.47 88888.00 2007-04-23 20:19:36.250 113 12317.60 59.98 55428.45 88888.00 2007-04-23 20:19:36.375 113 12317.67 60.02 55428.50 88888.00 2007-04-23 20:19:36.500 113 12317.62 60.02 55428.50 88888.00 2007-04-23 20:19:36.625 113 12317.60 59.98 55428.47 88888.00 2007-04-23 20:19:36.750 113 12317.60 59.95 55428.45 88888.00 2007-04-23 20:19:36.875 113 12317.60 59.95 55428.47 88888.00 2007-04-23 20:19:37.000 113 12317.62 60.00 55428.47 88888.00 2007-04-23 20:19:37.125 113 12317.65 59.98 55428.50 88888.00 2007-04-23 20:19:37.250 113 12317.65 59.90 55428.45 88888.00 2007-04-23 20:19:37.375 113 12317.62 59.90 55428.47 88888.00 2007-04-23 20:19:37.500 113 12317.60 59.90 55428.53 88888.00 2007-04-23 20:19:37.625 113 12317.67 59.92 55428.50 88888.00 2007-04-23 20:19:37.750 113 12317.65 59.90 55428.47 88888.00 2007-04-23 20:19:37.875 113 12317.58 59.88 55428.47 88888.00 2007-04-23 20:19:38.000 113 12317.65 59.88 55428.45 88888.00 2007-04-23 20:19:38.125 113 12317.65 59.90 55428.50 88888.00 2007-04-23 20:19:38.250 113 12317.62 59.83 55428.47 88888.00 2007-04-23 20:19:38.375 113 12317.52 59.80 55428.43 88888.00 2007-04-23 20:19:38.500 113 12317.60 59.85 55428.45 88888.00 2007-04-23 20:19:38.625 113 12317.70 59.90 55428.47 88888.00 2007-04-23 20:19:38.750 113 12317.67 59.90 55428.47 88888.00 2007-04-23 20:19:38.875 113 12317.67 59.88 55428.47 88888.00 2007-04-23 20:19:39.000 113 12317.75 59.88 55428.45 88888.00 2007-04-23 20:19:39.125 113 12317.75 59.80 55428.40 88888.00 2007-04-23 20:19:39.250 113 12317.73 59.75 55428.43 88888.00 2007-04-23 20:19:39.375 113 12317.77 59.75 55428.43 88888.00 2007-04-23 20:19:39.500 113 12317.80 59.73 55428.40 88888.00 2007-04-23 20:19:39.625 113 12317.80 59.75 55428.40 88888.00 2007-04-23 20:19:39.750 113 12317.85 59.77 55428.40 88888.00 2007-04-23 20:19:39.875 113 12317.83 59.80 55428.43 88888.00 2007-04-23 20:19:40.000 113 12317.85 59.75 55428.38 88888.00 2007-04-23 20:19:40.125 113 12317.85 59.70 55428.38 88888.00 2007-04-23 20:19:40.250 113 12317.80 59.65 55428.43 88888.00 2007-04-23 20:19:40.375 113 12317.88 59.73 55428.45 88888.00 2007-04-23 20:19:40.500 113 12317.85 59.73 55428.47 88888.00 2007-04-23 20:19:40.625 113 12317.80 59.70 55428.47 88888.00 2007-04-23 20:19:40.750 113 12317.80 59.70 55428.45 88888.00 2007-04-23 20:19:40.875 113 12317.80 59.67 55428.43 88888.00 2007-04-23 20:19:41.000 113 12317.80 59.70 55428.43 88888.00 2007-04-23 20:19:41.125 113 12317.75 59.75 55428.40 88888.00 2007-04-23 20:19:41.250 113 12317.70 59.67 55428.38 88888.00 2007-04-23 20:19:41.375 113 12317.75 59.65 55428.40 88888.00 2007-04-23 20:19:41.500 113 12317.83 59.73 55428.43 88888.00 2007-04-23 20:19:41.625 113 12317.90 59.75 55428.43 88888.00 2007-04-23 20:19:41.750 113 12317.80 59.67 55428.43 88888.00 2007-04-23 20:19:41.875 113 12317.83 59.65 55428.40 88888.00 2007-04-23 20:19:42.000 113 12317.98 59.65 55428.40 88888.00 2007-04-23 20:19:42.125 113 12317.98 59.65 55428.45 88888.00 2007-04-23 20:19:42.250 113 12317.92 59.62 55428.43 88888.00 2007-04-23 20:19:42.375 113 12317.90 59.60 55428.40 88888.00 2007-04-23 20:19:42.500 113 12317.90 59.58 55428.43 88888.00 2007-04-23 20:19:42.625 113 12317.90 59.55 55428.45 88888.00 2007-04-23 20:19:42.750 113 12317.85 59.52 55428.43 88888.00 2007-04-23 20:19:42.875 113 12317.80 59.50 55428.40 88888.00 2007-04-23 20:19:43.000 113 12317.80 59.50 55428.38 88888.00 2007-04-23 20:19:43.125 113 12317.88 59.55 55428.40 88888.00 2007-04-23 20:19:43.250 113 12317.88 59.58 55428.43 88888.00 2007-04-23 20:19:43.375 113 12317.88 59.58 55428.43 88888.00 2007-04-23 20:19:43.500 113 12317.92 59.58 55428.45 88888.00 2007-04-23 20:19:43.625 113 12317.88 59.52 55428.43 88888.00 2007-04-23 20:19:43.750 113 12317.75 59.52 55428.40 88888.00 2007-04-23 20:19:43.875 113 12317.77 59.50 55428.40 88888.00 2007-04-23 20:19:44.000 113 12317.85 59.52 55428.43 88888.00 2007-04-23 20:19:44.125 113 12317.90 59.55 55428.43 88888.00 2007-04-23 20:19:44.250 113 12317.85 59.55 55428.45 88888.00 2007-04-23 20:19:44.375 113 12317.88 59.50 55428.43 88888.00 2007-04-23 20:19:44.500 113 12317.80 59.42 55428.40 88888.00 2007-04-23 20:19:44.625 113 12317.77 59.45 55428.40 88888.00 2007-04-23 20:19:44.750 113 12317.80 59.50 55428.43 88888.00 2007-04-23 20:19:44.875 113 12317.75 59.52 55428.43 88888.00 2007-04-23 20:19:45.000 113 12317.77 59.45 55428.35 88888.00 2007-04-23 20:19:45.125 113 12317.80 59.40 55428.35 88888.00 2007-04-23 20:19:45.250 113 12317.83 59.35 55428.38 88888.00 2007-04-23 20:19:45.375 113 12317.77 59.38 55428.38 88888.00 2007-04-23 20:19:45.500 113 12317.77 59.45 55428.40 88888.00 2007-04-23 20:19:45.625 113 12317.85 59.45 55428.40 88888.00 2007-04-23 20:19:45.750 113 12317.90 59.42 55428.38 88888.00 2007-04-23 20:19:45.875 113 12317.95 59.40 55428.35 88888.00 2007-04-23 20:19:46.000 113 12317.92 59.40 55428.38 88888.00 2007-04-23 20:19:46.125 113 12318.00 59.42 55428.38 88888.00 2007-04-23 20:19:46.250 113 12317.98 59.45 55428.40 88888.00 2007-04-23 20:19:46.375 113 12317.95 59.48 55428.40 88888.00 2007-04-23 20:19:46.500 113 12317.98 59.45 55428.38 88888.00 2007-04-23 20:19:46.625 113 12318.00 59.48 55428.43 88888.00 2007-04-23 20:19:46.750 113 12318.02 59.42 55428.43 88888.00 2007-04-23 20:19:46.875 113 12318.02 59.35 55428.43 88888.00 2007-04-23 20:19:47.000 113 12318.00 59.35 55428.38 88888.00 2007-04-23 20:19:47.125 113 12317.95 59.45 55428.40 88888.00 2007-04-23 20:19:47.250 113 12317.90 59.48 55428.43 88888.00 2007-04-23 20:19:47.375 113 12317.95 59.45 55428.43 88888.00 2007-04-23 20:19:47.500 113 12318.00 59.40 55428.43 88888.00 2007-04-23 20:19:47.625 113 12317.98 59.40 55428.43 88888.00 2007-04-23 20:19:47.750 113 12317.92 59.40 55428.35 88888.00 2007-04-23 20:19:47.875 113 12317.95 59.40 55428.35 88888.00 2007-04-23 20:19:48.000 113 12318.00 59.35 55428.32 88888.00 2007-04-23 20:19:48.125 113 12317.95 59.35 55428.30 88888.00 2007-04-23 20:19:48.250 113 12317.95 59.33 55428.35 88888.00 2007-04-23 20:19:48.375 113 12317.98 59.35 55428.32 88888.00 2007-04-23 20:19:48.500 113 12317.95 59.33 55428.35 88888.00 2007-04-23 20:19:48.625 113 12318.00 59.35 55428.35 88888.00 2007-04-23 20:19:48.750 113 12318.02 59.35 55428.38 88888.00 2007-04-23 20:19:48.875 113 12318.05 59.35 55428.32 88888.00 2007-04-23 20:19:49.000 113 12318.02 59.30 55428.32 88888.00 2007-04-23 20:19:49.125 113 12317.90 59.33 55428.35 88888.00 2007-04-23 20:19:49.250 113 12317.92 59.33 55428.40 88888.00 2007-04-23 20:19:49.375 113 12317.95 59.35 55428.40 88888.00 2007-04-23 20:19:49.500 113 12318.00 59.35 55428.40 88888.00 2007-04-23 20:19:49.625 113 12318.02 59.42 55428.38 88888.00 2007-04-23 20:19:49.750 113 12318.05 59.40 55428.40 88888.00 2007-04-23 20:19:49.875 113 12318.05 59.40 55428.38 88888.00 2007-04-23 20:19:50.000 113 12318.05 59.42 55428.40 88888.00 2007-04-23 20:19:50.125 113 12318.08 59.42 55428.38 88888.00 2007-04-23 20:19:50.250 113 12318.02 59.35 55428.40 88888.00 2007-04-23 20:19:50.375 113 12318.00 59.38 55428.38 88888.00 2007-04-23 20:19:50.500 113 12318.02 59.38 55428.38 88888.00 2007-04-23 20:19:50.625 113 12317.98 59.33 55428.35 88888.00 2007-04-23 20:19:50.750 113 12318.00 59.33 55428.40 88888.00 2007-04-23 20:19:50.875 113 12318.00 59.35 55428.35 88888.00 2007-04-23 20:19:51.000 113 12317.98 59.35 55428.35 88888.00 2007-04-23 20:19:51.125 113 12317.98 59.30 55428.38 88888.00 2007-04-23 20:19:51.250 113 12318.02 59.30 55428.38 88888.00 2007-04-23 20:19:51.375 113 12318.02 59.33 55428.40 88888.00 2007-04-23 20:19:51.500 113 12317.95 59.40 55428.40 88888.00 2007-04-23 20:19:51.625 113 12317.98 59.38 55428.40 88888.00 2007-04-23 20:19:51.750 113 12318.02 59.35 55428.38 88888.00 2007-04-23 20:19:51.875 113 12317.98 59.33 55428.38 88888.00 2007-04-23 20:19:52.000 113 12317.92 59.30 55428.35 88888.00 2007-04-23 20:19:52.125 113 12317.92 59.33 55428.40 88888.00 2007-04-23 20:19:52.250 113 12317.88 59.30 55428.40 88888.00 2007-04-23 20:19:52.375 113 12317.88 59.30 55428.38 88888.00 2007-04-23 20:19:52.500 113 12317.88 59.35 55428.40 88888.00 2007-04-23 20:19:52.625 113 12317.90 59.38 55428.40 88888.00 2007-04-23 20:19:52.750 113 12317.90 59.35 55428.40 88888.00 2007-04-23 20:19:52.875 113 12317.90 59.35 55428.43 88888.00 2007-04-23 20:19:53.000 113 12317.95 59.27 55428.43 88888.00 2007-04-23 20:19:53.125 113 12317.92 59.27 55428.38 88888.00 2007-04-23 20:19:53.250 113 12317.85 59.30 55428.38 88888.00 2007-04-23 20:19:53.375 113 12317.88 59.33 55428.35 88888.00 2007-04-23 20:19:53.500 113 12317.92 59.33 55428.38 88888.00 2007-04-23 20:19:53.625 113 12317.90 59.35 55428.38 88888.00 2007-04-23 20:19:53.750 113 12317.92 59.30 55428.40 88888.00 2007-04-23 20:19:53.875 113 12317.98 59.27 55428.43 88888.00 2007-04-23 20:19:54.000 113 12317.98 59.33 55428.43 88888.00 2007-04-23 20:19:54.125 113 12317.98 59.33 55428.45 88888.00 2007-04-23 20:19:54.250 113 12317.98 59.33 55428.47 88888.00 2007-04-23 20:19:54.375 113 12317.98 59.35 55428.43 88888.00 2007-04-23 20:19:54.500 113 12317.90 59.33 55428.43 88888.00 2007-04-23 20:19:54.625 113 12317.90 59.33 55428.45 88888.00 2007-04-23 20:19:54.750 113 12317.92 59.35 55428.43 88888.00 2007-04-23 20:19:54.875 113 12317.92 59.35 55428.43 88888.00 2007-04-23 20:19:55.000 113 12317.90 59.27 55428.43 88888.00 2007-04-23 20:19:55.125 113 12317.88 59.27 55428.40 88888.00 2007-04-23 20:19:55.250 113 12317.90 59.30 55428.47 88888.00 2007-04-23 20:19:55.375 113 12317.90 59.35 55428.43 88888.00 2007-04-23 20:19:55.500 113 12317.90 59.33 55428.45 88888.00 2007-04-23 20:19:55.625 113 12317.95 59.25 55428.47 88888.00 2007-04-23 20:19:55.750 113 12318.00 59.25 55428.47 88888.00 2007-04-23 20:19:55.875 113 12317.98 59.33 55428.50 88888.00 2007-04-23 20:19:56.000 113 12317.95 59.35 55428.47 88888.00 2007-04-23 20:19:56.125 113 12317.98 59.35 55428.47 88888.00 2007-04-23 20:19:56.250 113 12317.92 59.33 55428.50 88888.00 2007-04-23 20:19:56.375 113 12317.95 59.35 55428.53 88888.00 2007-04-23 20:19:56.500 113 12317.95 59.35 55428.55 88888.00 2007-04-23 20:19:56.625 113 12317.90 59.35 55428.53 88888.00 2007-04-23 20:19:56.750 113 12317.77 59.33 55428.50 88888.00 2007-04-23 20:19:56.875 113 12317.80 59.38 55428.50 88888.00 2007-04-23 20:19:57.000 113 12317.83 59.30 55428.47 88888.00 2007-04-23 20:19:57.125 113 12317.83 59.27 55428.47 88888.00 2007-04-23 20:19:57.250 113 12317.88 59.30 55428.47 88888.00 2007-04-23 20:19:57.375 113 12317.95 59.35 55428.47 88888.00 2007-04-23 20:19:57.500 113 12317.90 59.35 55428.50 88888.00 2007-04-23 20:19:57.625 113 12317.83 59.33 55428.53 88888.00 2007-04-23 20:19:57.750 113 12317.88 59.30 55428.47 88888.00 2007-04-23 20:19:57.875 113 12317.92 59.33 55428.50 88888.00 2007-04-23 20:19:58.000 113 12317.95 59.38 55428.50 88888.00 2007-04-23 20:19:58.125 113 12317.98 59.35 55428.53 88888.00 2007-04-23 20:19:58.250 113 12317.90 59.30 55428.50 88888.00 2007-04-23 20:19:58.375 113 12317.85 59.27 55428.47 88888.00 2007-04-23 20:19:58.500 113 12317.83 59.25 55428.50 88888.00 2007-04-23 20:19:58.625 113 12317.85 59.25 55428.53 88888.00 2007-04-23 20:19:58.750 113 12317.83 59.27 55428.50 88888.00 2007-04-23 20:19:58.875 113 12317.85 59.33 55428.55 88888.00 2007-04-23 20:19:59.000 113 12317.90 59.30 55428.50 88888.00 2007-04-23 20:19:59.125 113 12317.88 59.27 55428.53 88888.00 2007-04-23 20:19:59.250 113 12317.83 59.27 55428.53 88888.00 2007-04-23 20:19:59.375 113 12317.83 59.35 55428.53 88888.00 2007-04-23 20:19:59.500 113 12317.80 59.35 55428.53 88888.00 2007-04-23 20:19:59.625 113 12317.80 59.30 55428.55 88888.00 2007-04-23 20:19:59.750 113 12317.80 59.27 55428.55 88888.00 2007-04-23 20:19:59.875 113 12317.80 59.25 55428.57 88888.00 2007-04-23 20:20:00.000 113 12317.85 59.25 55428.55 88888.00 2007-04-23 20:20:00.125 113 12317.85 59.25 55428.55 88888.00 2007-04-23 20:20:00.250 113 12317.75 59.20 55428.53 88888.00 2007-04-23 20:20:00.375 113 12317.73 59.25 55428.53 88888.00 2007-04-23 20:20:00.500 113 12317.75 59.25 55428.53 88888.00 2007-04-23 20:20:00.625 113 12317.80 59.25 55428.55 88888.00 2007-04-23 20:20:00.750 113 12317.80 59.25 55428.57 88888.00 2007-04-23 20:20:00.875 113 12317.77 59.23 55428.57 88888.00 2007-04-23 20:20:01.000 113 12317.67 59.20 55428.53 88888.00 2007-04-23 20:20:01.125 113 12317.75 59.17 55428.55 88888.00 2007-04-23 20:20:01.250 113 12317.70 59.12 55428.53 88888.00 2007-04-23 20:20:01.375 113 12317.75 59.15 55428.53 88888.00 2007-04-23 20:20:01.500 113 12317.75 59.20 55428.55 88888.00 2007-04-23 20:20:01.625 113 12317.75 59.20 55428.57 88888.00 2007-04-23 20:20:01.750 113 12317.75 59.15 55428.53 88888.00 2007-04-23 20:20:01.875 113 12317.80 59.10 55428.55 88888.00 2007-04-23 20:20:02.000 113 12317.83 59.10 55428.55 88888.00 2007-04-23 20:20:02.125 113 12317.83 59.17 55428.57 88888.00 2007-04-23 20:20:02.250 113 12317.80 59.20 55428.62 88888.00 2007-04-23 20:20:02.375 113 12317.75 59.20 55428.60 88888.00 2007-04-23 20:20:02.500 113 12317.70 59.15 55428.57 88888.00 2007-04-23 20:20:02.625 113 12317.70 59.15 55428.57 88888.00 2007-04-23 20:20:02.750 113 12317.67 59.15 55428.57 88888.00 2007-04-23 20:20:02.875 113 12317.70 59.12 55428.60 88888.00 2007-04-23 20:20:03.000 113 12317.73 59.10 55428.60 88888.00 2007-04-23 20:20:03.125 113 12317.67 59.10 55428.65 88888.00 2007-04-23 20:20:03.250 113 12317.67 59.15 55428.65 88888.00 2007-04-23 20:20:03.375 113 12317.73 59.12 55428.60 88888.00 2007-04-23 20:20:03.500 113 12317.75 59.08 55428.62 88888.00 2007-04-23 20:20:03.625 113 12317.73 59.05 55428.62 88888.00 2007-04-23 20:20:03.750 113 12317.70 59.08 55428.65 88888.00 2007-04-23 20:20:03.875 113 12317.73 59.08 55428.62 88888.00 2007-04-23 20:20:04.000 113 12317.77 59.10 55428.62 88888.00 2007-04-23 20:20:04.125 113 12317.73 59.12 55428.62 88888.00 2007-04-23 20:20:04.250 113 12317.62 59.08 55428.62 88888.00 2007-04-23 20:20:04.375 113 12317.65 59.08 55428.65 88888.00 2007-04-23 20:20:04.500 113 12317.67 59.10 55428.65 88888.00 2007-04-23 20:20:04.625 113 12317.70 59.12 55428.68 88888.00 2007-04-23 20:20:04.750 113 12317.75 59.12 55428.68 88888.00 2007-04-23 20:20:04.875 113 12317.73 59.08 55428.62 88888.00 2007-04-23 20:20:05.000 113 12317.67 59.00 55428.60 88888.00 2007-04-23 20:20:05.125 113 12317.65 59.05 55428.62 88888.00 2007-04-23 20:20:05.250 113 12317.58 59.02 55428.65 88888.00 2007-04-23 20:20:05.375 113 12317.70 59.05 55428.65 88888.00 2007-04-23 20:20:05.500 113 12317.73 59.08 55428.68 88888.00 2007-04-23 20:20:05.625 113 12317.67 59.02 55428.65 88888.00 2007-04-23 20:20:05.750 113 12317.62 58.98 55428.62 88888.00 2007-04-23 20:20:05.875 113 12317.65 59.02 55428.62 88888.00 2007-04-23 20:20:06.000 113 12317.67 59.05 55428.60 88888.00 2007-04-23 20:20:06.125 113 12317.70 59.10 55428.65 88888.00 2007-04-23 20:20:06.250 113 12317.70 59.12 55428.70 88888.00 2007-04-23 20:20:06.375 113 12317.70 59.02 55428.68 88888.00 2007-04-23 20:20:06.500 113 12317.62 58.90 55428.65 88888.00 2007-04-23 20:20:06.625 113 12317.65 58.90 55428.65 88888.00 2007-04-23 20:20:06.750 113 12317.67 58.95 55428.62 88888.00 2007-04-23 20:20:06.875 113 12317.70 59.00 55428.68 88888.00 2007-04-23 20:20:07.000 113 12317.67 59.00 55428.70 88888.00 2007-04-23 20:20:07.125 113 12317.62 58.98 55428.68 88888.00 2007-04-23 20:20:07.250 113 12317.58 58.85 55428.65 88888.00 2007-04-23 20:20:07.375 113 12317.58 58.88 55428.62 88888.00 2007-04-23 20:20:07.500 113 12317.62 58.90 55428.68 88888.00 2007-04-23 20:20:07.625 113 12317.62 58.98 55428.72 88888.00 2007-04-23 20:20:07.750 113 12317.67 59.00 55428.72 88888.00 2007-04-23 20:20:07.875 113 12317.73 59.00 55428.72 88888.00 2007-04-23 20:20:08.000 113 12317.67 58.95 55428.68 88888.00 2007-04-23 20:20:08.125 113 12317.65 58.95 55428.68 88888.00 2007-04-23 20:20:08.250 113 12317.60 58.92 55428.65 88888.00 2007-04-23 20:20:08.375 113 12317.62 58.92 55428.68 88888.00 2007-04-23 20:20:08.500 113 12317.67 58.88 55428.68 88888.00 2007-04-23 20:20:08.625 113 12317.65 58.88 55428.68 88888.00 2007-04-23 20:20:08.750 113 12317.65 58.92 55428.70 88888.00 2007-04-23 20:20:08.875 113 12317.65 58.92 55428.72 88888.00 2007-04-23 20:20:09.000 113 12317.77 58.92 55428.72 88888.00 2007-04-23 20:20:09.125 113 12317.85 58.92 55428.72 88888.00 2007-04-23 20:20:09.250 113 12317.75 58.88 55428.70 88888.00 2007-04-23 20:20:09.375 113 12317.70 58.88 55428.72 88888.00 2007-04-23 20:20:09.500 113 12317.70 58.90 55428.72 88888.00 2007-04-23 20:20:09.625 113 12317.73 58.92 55428.72 88888.00 2007-04-23 20:20:09.750 113 12317.80 58.85 55428.72 88888.00 2007-04-23 20:20:09.875 113 12317.73 58.85 55428.72 88888.00 2007-04-23 20:20:10.000 113 12317.75 58.80 55428.72 88888.00 2007-04-23 20:20:10.125 113 12317.77 58.85 55428.75 88888.00 2007-04-23 20:20:10.250 113 12317.73 58.85 55428.72 88888.00 2007-04-23 20:20:10.375 113 12317.67 58.75 55428.72 88888.00 2007-04-23 20:20:10.500 113 12317.65 58.77 55428.72 88888.00 2007-04-23 20:20:10.625 113 12317.75 58.83 55428.75 88888.00 2007-04-23 20:20:10.750 113 12317.77 58.83 55428.72 88888.00 2007-04-23 20:20:10.875 113 12317.77 58.80 55428.72 88888.00 2007-04-23 20:20:11.000 113 12317.80 58.83 55428.75 88888.00 2007-04-23 20:20:11.125 113 12317.88 58.85 55428.75 88888.00 2007-04-23 20:20:11.250 113 12317.85 58.85 55428.78 88888.00 2007-04-23 20:20:11.375 113 12317.83 58.83 55428.75 88888.00 2007-04-23 20:20:11.500 113 12317.83 58.80 55428.75 88888.00 2007-04-23 20:20:11.625 113 12317.80 58.83 55428.72 88888.00 2007-04-23 20:20:11.750 113 12317.75 58.80 55428.70 88888.00 2007-04-23 20:20:11.875 113 12317.75 58.80 55428.72 88888.00 2007-04-23 20:20:12.000 113 12317.80 58.75 55428.70 88888.00 2007-04-23 20:20:12.125 113 12317.73 58.70 55428.72 88888.00 2007-04-23 20:20:12.250 113 12317.75 58.73 55428.70 88888.00 2007-04-23 20:20:12.375 113 12317.80 58.70 55428.70 88888.00 2007-04-23 20:20:12.500 113 12317.77 58.73 55428.70 88888.00 2007-04-23 20:20:12.625 113 12317.90 58.77 55428.72 88888.00 2007-04-23 20:20:12.750 113 12317.98 58.77 55428.72 88888.00 2007-04-23 20:20:12.875 113 12317.88 58.67 55428.70 88888.00 2007-04-23 20:20:13.000 113 12317.80 58.70 55428.65 88888.00 2007-04-23 20:20:13.125 113 12317.80 58.73 55428.68 88888.00 2007-04-23 20:20:13.250 113 12317.88 58.77 55428.75 88888.00 2007-04-23 20:20:13.375 113 12317.90 58.77 55428.72 88888.00 2007-04-23 20:20:13.500 113 12317.85 58.80 55428.70 88888.00 2007-04-23 20:20:13.625 113 12317.83 58.75 55428.68 88888.00 2007-04-23 20:20:13.750 113 12317.88 58.77 55428.72 88888.00 2007-04-23 20:20:13.875 113 12317.85 58.75 55428.72 88888.00 2007-04-23 20:20:14.000 113 12317.85 58.80 55428.78 88888.00 2007-04-23 20:20:14.125 113 12317.88 58.73 55428.78 88888.00 2007-04-23 20:20:14.250 113 12317.88 58.70 55428.72 88888.00 2007-04-23 20:20:14.375 113 12317.92 58.73 55428.72 88888.00 2007-04-23 20:20:14.500 113 12317.92 58.77 55428.75 88888.00 2007-04-23 20:20:14.625 113 12317.92 58.80 55428.72 88888.00 2007-04-23 20:20:14.750 113 12317.95 58.77 55428.75 88888.00 2007-04-23 20:20:14.875 113 12317.98 58.77 55428.78 88888.00 2007-04-23 20:20:15.000 113 12317.98 58.75 55428.75 88888.00 2007-04-23 20:20:15.125 113 12318.00 58.77 55428.75 88888.00 2007-04-23 20:20:15.250 113 12317.98 58.75 55428.75 88888.00 2007-04-23 20:20:15.375 113 12317.90 58.77 55428.75 88888.00 2007-04-23 20:20:15.500 113 12317.92 58.77 55428.75 88888.00 2007-04-23 20:20:15.625 113 12317.88 58.75 55428.72 88888.00 2007-04-23 20:20:15.750 113 12317.92 58.77 55428.72 88888.00 2007-04-23 20:20:15.875 113 12317.98 58.85 55428.75 88888.00 2007-04-23 20:20:16.000 113 12317.95 58.80 55428.75 88888.00 2007-04-23 20:20:16.125 113 12317.88 58.77 55428.75 88888.00 2007-04-23 20:20:16.250 113 12317.83 58.77 55428.75 88888.00 2007-04-23 20:20:16.375 113 12317.85 58.80 55428.72 88888.00 2007-04-23 20:20:16.500 113 12317.95 58.85 55428.75 88888.00 2007-04-23 20:20:16.625 113 12318.00 58.85 55428.75 88888.00 2007-04-23 20:20:16.750 113 12318.00 58.80 55428.72 88888.00 2007-04-23 20:20:16.875 113 12318.00 58.75 55428.68 88888.00 2007-04-23 20:20:17.000 113 12318.08 58.77 55428.70 88888.00 2007-04-23 20:20:17.125 113 12318.10 58.77 55428.72 88888.00 2007-04-23 20:20:17.250 113 12318.05 58.75 55428.70 88888.00 2007-04-23 20:20:17.375 113 12318.05 58.80 55428.70 88888.00 2007-04-23 20:20:17.500 113 12318.02 58.83 55428.70 88888.00 2007-04-23 20:20:17.625 113 12317.98 58.80 55428.70 88888.00 2007-04-23 20:20:17.750 113 12318.02 58.77 55428.72 88888.00 2007-04-23 20:20:17.875 113 12318.15 58.83 55428.70 88888.00 2007-04-23 20:20:18.000 113 12318.17 58.83 55428.72 88888.00 2007-04-23 20:20:18.125 113 12318.15 58.85 55428.72 88888.00 2007-04-23 20:20:18.250 113 12318.08 58.80 55428.72 88888.00 2007-04-23 20:20:18.375 113 12318.05 58.80 55428.72 88888.00 2007-04-23 20:20:18.500 113 12318.05 58.83 55428.72 88888.00 2007-04-23 20:20:18.625 113 12318.12 58.85 55428.70 88888.00 2007-04-23 20:20:18.750 113 12318.10 58.90 55428.70 88888.00 2007-04-23 20:20:18.875 113 12318.10 58.85 55428.72 88888.00 2007-04-23 20:20:19.000 113 12318.12 58.77 55428.70 88888.00 2007-04-23 20:20:19.125 113 12318.08 58.75 55428.70 88888.00 2007-04-23 20:20:19.250 113 12318.05 58.83 55428.72 88888.00 2007-04-23 20:20:19.375 113 12318.10 58.85 55428.72 88888.00 2007-04-23 20:20:19.500 113 12318.12 58.90 55428.75 88888.00 2007-04-23 20:20:19.625 113 12318.10 58.85 55428.75 88888.00 2007-04-23 20:20:19.750 113 12318.15 58.85 55428.72 88888.00 2007-04-23 20:20:19.875 113 12318.17 58.83 55428.72 88888.00 2007-04-23 20:20:20.000 113 12318.20 58.83 55428.72 88888.00 2007-04-23 20:20:20.125 113 12318.20 58.90 55428.72 88888.00 2007-04-23 20:20:20.250 113 12318.17 58.90 55428.72 88888.00 2007-04-23 20:20:20.375 113 12318.17 58.95 55428.70 88888.00 2007-04-23 20:20:20.500 113 12318.17 58.92 55428.72 88888.00 2007-04-23 20:20:20.625 113 12318.20 58.92 55428.72 88888.00 2007-04-23 20:20:20.750 113 12318.15 58.90 55428.68 88888.00 2007-04-23 20:20:20.875 113 12318.17 58.90 55428.68 88888.00 2007-04-23 20:20:21.000 113 12318.12 58.92 55428.62 88888.00 2007-04-23 20:20:21.125 113 12318.17 58.90 55428.65 88888.00 2007-04-23 20:20:21.250 113 12318.30 59.00 55428.70 88888.00 2007-04-23 20:20:21.375 113 12318.25 59.00 55428.68 88888.00 2007-04-23 20:20:21.500 113 12318.17 58.95 55428.68 88888.00 2007-04-23 20:20:21.625 113 12318.17 58.95 55428.65 88888.00 2007-04-23 20:20:21.750 113 12318.23 58.95 55428.65 88888.00 2007-04-23 20:20:21.875 113 12318.33 58.95 55428.68 88888.00 2007-04-23 20:20:22.000 113 12318.27 58.98 55428.70 88888.00 2007-04-23 20:20:22.125 113 12318.23 59.02 55428.68 88888.00 2007-04-23 20:20:22.250 113 12318.15 58.98 55428.70 88888.00 2007-04-23 20:20:22.375 113 12318.17 58.98 55428.68 88888.00 2007-04-23 20:20:22.500 113 12318.33 59.05 55428.68 88888.00 2007-04-23 20:20:22.625 113 12318.35 59.08 55428.68 88888.00 2007-04-23 20:20:22.750 113 12318.33 59.08 55428.70 88888.00 2007-04-23 20:20:22.875 113 12318.30 59.00 55428.68 88888.00 2007-04-23 20:20:23.000 113 12318.33 59.02 55428.65 88888.00 2007-04-23 20:20:23.125 113 12318.35 59.10 55428.65 88888.00 2007-04-23 20:20:23.250 113 12318.30 59.05 55428.60 88888.00 2007-04-23 20:20:23.375 113 12318.30 59.05 55428.62 88888.00 2007-04-23 20:20:23.500 113 12318.27 59.05 55428.62 88888.00 2007-04-23 20:20:23.625 113 12318.27 59.00 55428.60 88888.00 2007-04-23 20:20:23.750 113 12318.30 59.00 55428.60 88888.00 2007-04-23 20:20:23.875 113 12318.33 59.02 55428.65 88888.00 2007-04-23 20:20:24.000 113 12318.35 59.08 55428.65 88888.00 2007-04-23 20:20:24.125 113 12318.33 59.10 55428.68 88888.00 2007-04-23 20:20:24.250 113 12318.35 59.12 55428.70 88888.00 2007-04-23 20:20:24.375 113 12318.38 59.12 55428.70 88888.00 2007-04-23 20:20:24.500 113 12318.35 59.12 55428.70 88888.00 2007-04-23 20:20:24.625 113 12318.25 59.08 55428.68 88888.00 2007-04-23 20:20:24.750 113 12318.25 59.08 55428.65 88888.00 2007-04-23 20:20:24.875 113 12318.35 59.15 55428.68 88888.00 2007-04-23 20:20:25.000 113 12318.35 59.10 55428.68 88888.00 2007-04-23 20:20:25.125 113 12318.35 59.12 55428.65 88888.00 2007-04-23 20:20:25.250 113 12318.30 59.12 55428.68 88888.00 2007-04-23 20:20:25.375 113 12318.35 59.12 55428.68 88888.00 2007-04-23 20:20:25.500 113 12318.33 59.15 55428.65 88888.00 2007-04-23 20:20:25.625 113 12318.30 59.17 55428.68 88888.00 2007-04-23 20:20:25.750 113 12318.35 59.17 55428.70 88888.00 2007-04-23 20:20:25.875 113 12318.38 59.17 55428.65 88888.00 2007-04-23 20:20:26.000 113 12318.38 59.23 55428.65 88888.00 2007-04-23 20:20:26.125 113 12318.30 59.25 55428.65 88888.00 2007-04-23 20:20:26.250 113 12318.23 59.20 55428.60 88888.00 2007-04-23 20:20:26.375 113 12318.27 59.25 55428.68 88888.00 2007-04-23 20:20:26.500 113 12318.30 59.27 55428.68 88888.00 2007-04-23 20:20:26.625 113 12318.27 59.20 55428.65 88888.00 2007-04-23 20:20:26.750 113 12318.27 59.20 55428.65 88888.00 2007-04-23 20:20:26.875 113 12318.23 59.15 55428.65 88888.00 2007-04-23 20:20:27.000 113 12318.25 59.23 55428.65 88888.00 2007-04-23 20:20:27.125 113 12318.25 59.30 55428.68 88888.00 2007-04-23 20:20:27.250 113 12318.25 59.20 55428.65 88888.00 2007-04-23 20:20:27.375 113 12318.33 59.17 55428.65 88888.00 2007-04-23 20:20:27.500 113 12318.33 59.23 55428.65 88888.00 2007-04-23 20:20:27.625 113 12318.27 59.27 55428.65 88888.00 2007-04-23 20:20:27.750 113 12318.33 59.27 55428.65 88888.00 2007-04-23 20:20:27.875 113 12318.30 59.25 55428.68 88888.00 2007-04-23 20:20:28.000 113 12318.27 59.25 55428.65 88888.00 2007-04-23 20:20:28.125 113 12318.33 59.27 55428.68 88888.00 2007-04-23 20:20:28.250 113 12318.30 59.27 55428.70 88888.00 2007-04-23 20:20:28.375 113 12318.30 59.30 55428.68 88888.00 2007-04-23 20:20:28.500 113 12318.23 59.27 55428.68 88888.00 2007-04-23 20:20:28.625 113 12318.23 59.27 55428.68 88888.00 2007-04-23 20:20:28.750 113 12318.15 59.23 55428.68 88888.00 2007-04-23 20:20:28.875 113 12318.12 59.25 55428.68 88888.00 2007-04-23 20:20:29.000 113 12318.17 59.30 55428.65 88888.00 2007-04-23 20:20:29.125 113 12318.23 59.33 55428.65 88888.00 2007-04-23 20:20:29.250 113 12318.15 59.25 55428.65 88888.00 2007-04-23 20:20:29.375 113 12318.17 59.27 55428.65 88888.00 2007-04-23 20:20:29.500 113 12318.12 59.33 55428.70 88888.00 2007-04-23 20:20:29.625 113 12318.20 59.30 55428.68 88888.00 2007-04-23 20:20:29.750 113 12318.30 59.33 55428.70 88888.00 2007-04-23 20:20:29.875 113 12318.25 59.33 55428.65 88888.00 2007-04-23 20:20:30.000 113 12318.20 59.35 55428.65 88888.00 2007-04-23 20:20:30.125 113 12318.12 59.30 55428.65 88888.00 2007-04-23 20:20:30.250 113 12318.17 59.30 55428.68 88888.00 2007-04-23 20:20:30.375 113 12318.20 59.33 55428.65 88888.00 2007-04-23 20:20:30.500 113 12318.17 59.30 55428.68 88888.00 2007-04-23 20:20:30.625 113 12318.15 59.27 55428.65 88888.00 2007-04-23 20:20:30.750 113 12318.17 59.30 55428.65 88888.00 2007-04-23 20:20:30.875 113 12318.08 59.25 55428.62 88888.00 2007-04-23 20:20:31.000 113 12318.05 59.23 55428.62 88888.00 2007-04-23 20:20:31.125 113 12318.12 59.30 55428.68 88888.00 2007-04-23 20:20:31.250 113 12318.10 59.33 55428.68 88888.00 2007-04-23 20:20:31.375 113 12318.10 59.35 55428.68 88888.00 2007-04-23 20:20:31.500 113 12318.08 59.38 55428.68 88888.00 2007-04-23 20:20:31.625 113 12318.08 59.30 55428.68 88888.00 2007-04-23 20:20:31.750 113 12318.00 59.25 55428.65 88888.00 2007-04-23 20:20:31.875 113 12317.92 59.25 55428.68 88888.00 2007-04-23 20:20:32.000 113 12317.98 59.33 55428.68 88888.00 2007-04-23 20:20:32.125 113 12318.02 59.35 55428.70 88888.00 2007-04-23 20:20:32.250 113 12317.95 59.30 55428.68 88888.00 2007-04-23 20:20:32.375 113 12317.95 59.30 55428.68 88888.00 2007-04-23 20:20:32.500 113 12318.08 59.35 55428.70 88888.00 2007-04-23 20:20:32.625 113 12318.12 59.40 55428.75 88888.00 2007-04-23 20:20:32.750 113 12318.02 59.33 55428.70 88888.00 2007-04-23 20:20:32.875 113 12317.98 59.27 55428.70 88888.00 2007-04-23 20:20:33.000 113 12318.00 59.25 55428.68 88888.00 2007-04-23 20:20:33.125 113 12318.00 59.30 55428.70 88888.00 2007-04-23 20:20:33.250 113 12318.05 59.33 55428.70 88888.00 2007-04-23 20:20:33.375 113 12318.05 59.30 55428.70 88888.00 2007-04-23 20:20:33.500 113 12318.00 59.27 55428.68 88888.00 2007-04-23 20:20:33.625 113 12318.00 59.25 55428.68 88888.00 2007-04-23 20:20:33.750 113 12317.98 59.27 55428.68 88888.00 2007-04-23 20:20:33.875 113 12317.95 59.30 55428.68 88888.00 2007-04-23 20:20:34.000 113 12317.95 59.27 55428.68 88888.00 2007-04-23 20:20:34.125 113 12317.95 59.30 55428.68 88888.00 2007-04-23 20:20:34.250 113 12317.98 59.30 55428.70 88888.00 2007-04-23 20:20:34.375 113 12318.00 59.27 55428.68 88888.00 2007-04-23 20:20:34.500 113 12317.98 59.27 55428.68 88888.00 2007-04-23 20:20:34.625 113 12317.95 59.30 55428.68 88888.00 2007-04-23 20:20:34.750 113 12317.90 59.27 55428.65 88888.00 2007-04-23 20:20:34.875 113 12317.90 59.25 55428.68 88888.00 2007-04-23 20:20:35.000 113 12317.88 59.27 55428.65 88888.00 2007-04-23 20:20:35.125 113 12317.88 59.30 55428.68 88888.00 2007-04-23 20:20:35.250 113 12317.83 59.23 55428.65 88888.00 2007-04-23 20:20:35.375 113 12317.90 59.25 55428.68 88888.00 2007-04-23 20:20:35.500 113 12317.85 59.23 55428.68 88888.00 2007-04-23 20:20:35.625 113 12317.83 59.23 55428.65 88888.00 2007-04-23 20:20:35.750 113 12317.80 59.25 55428.62 88888.00 2007-04-23 20:20:35.875 113 12317.77 59.25 55428.65 88888.00 2007-04-23 20:20:36.000 113 12317.83 59.25 55428.68 88888.00 2007-04-23 20:20:36.125 113 12317.77 59.25 55428.72 88888.00 2007-04-23 20:20:36.250 113 12317.75 59.20 55428.72 88888.00 2007-04-23 20:20:36.375 113 12317.75 59.20 55428.70 88888.00 2007-04-23 20:20:36.500 113 12317.77 59.33 55428.72 88888.00 2007-04-23 20:20:36.625 113 12317.83 59.35 55428.75 88888.00 2007-04-23 20:20:36.750 113 12317.75 59.30 55428.72 88888.00 2007-04-23 20:20:36.875 113 12317.67 59.27 55428.75 88888.00 2007-04-23 20:20:37.000 113 12317.70 59.27 55428.72 88888.00 2007-04-23 20:20:37.125 113 12317.77 59.27 55428.75 88888.00 2007-04-23 20:20:37.250 113 12317.73 59.25 55428.75 88888.00 2007-04-23 20:20:37.375 113 12317.75 59.20 55428.75 88888.00 2007-04-23 20:20:37.500 113 12317.67 59.25 55428.72 88888.00 2007-04-23 20:20:37.625 113 12317.60 59.27 55428.72 88888.00 2007-04-23 20:20:37.750 113 12317.62 59.17 55428.70 88888.00 2007-04-23 20:20:37.875 113 12317.65 59.23 55428.70 88888.00 2007-04-23 20:20:38.000 113 12317.60 59.23 55428.68 88888.00 2007-04-23 20:20:38.125 113 12317.58 59.20 55428.75 88888.00 2007-04-23 20:20:38.250 113 12317.55 59.17 55428.78 88888.00 2007-04-23 20:20:38.375 113 12317.55 59.17 55428.75 88888.00 2007-04-23 20:20:38.500 113 12317.60 59.23 55428.72 88888.00 2007-04-23 20:20:38.625 113 12317.65 59.25 55428.72 88888.00 2007-04-23 20:20:38.750 113 12317.62 59.25 55428.75 88888.00 2007-04-23 20:20:38.875 113 12317.55 59.17 55428.72 88888.00 2007-04-23 20:20:39.000 113 12317.52 59.15 55428.72 88888.00 2007-04-23 20:20:39.125 113 12317.58 59.12 55428.75 88888.00 2007-04-23 20:20:39.250 113 12317.52 59.12 55428.78 88888.00 2007-04-23 20:20:39.375 113 12317.50 59.17 55428.78 88888.00 2007-04-23 20:20:39.500 113 12317.48 59.12 55428.75 88888.00 2007-04-23 20:20:39.625 113 12317.48 59.10 55428.75 88888.00 2007-04-23 20:20:39.750 113 12317.55 59.10 55428.78 88888.00 2007-04-23 20:20:39.875 113 12317.55 59.17 55428.78 88888.00 2007-04-23 20:20:40.000 113 12317.52 59.10 55428.78 88888.00 2007-04-23 20:20:40.125 113 12317.50 59.10 55428.78 88888.00 2007-04-23 20:20:40.250 113 12317.52 59.15 55428.75 88888.00 2007-04-23 20:20:40.375 113 12317.50 59.15 55428.75 88888.00 2007-04-23 20:20:40.500 113 12317.48 59.12 55428.75 88888.00 2007-04-23 20:20:40.625 113 12317.50 59.12 55428.78 88888.00 2007-04-23 20:20:40.750 113 12317.50 59.12 55428.78 88888.00 2007-04-23 20:20:40.875 113 12317.45 59.10 55428.80 88888.00 2007-04-23 20:20:41.000 113 12317.48 59.10 55428.80 88888.00 2007-04-23 20:20:41.125 113 12317.48 59.12 55428.80 88888.00 2007-04-23 20:20:41.250 113 12317.40 59.12 55428.80 88888.00 2007-04-23 20:20:41.375 113 12317.38 59.10 55428.80 88888.00 2007-04-23 20:20:41.500 113 12317.35 59.08 55428.82 88888.00 2007-04-23 20:20:41.625 113 12317.42 59.08 55428.80 88888.00 2007-04-23 20:20:41.750 113 12317.42 59.08 55428.80 88888.00 2007-04-23 20:20:41.875 113 12317.42 59.10 55428.80 88888.00 2007-04-23 20:20:42.000 113 12317.40 59.05 55428.78 88888.00 2007-04-23 20:20:42.125 113 12317.40 59.08 55428.80 88888.00 2007-04-23 20:20:42.250 113 12317.40 59.08 55428.82 88888.00 2007-04-23 20:20:42.375 113 12317.42 59.08 55428.80 88888.00 2007-04-23 20:20:42.500 113 12317.42 59.12 55428.85 88888.00 2007-04-23 20:20:42.625 113 12317.38 59.10 55428.85 88888.00 2007-04-23 20:20:42.750 113 12317.25 59.00 55428.82 88888.00 2007-04-23 20:20:42.875 113 12317.23 58.95 55428.82 88888.00 2007-04-23 20:20:43.000 113 12317.23 59.00 55428.82 88888.00 2007-04-23 20:20:43.125 113 12317.20 58.98 55428.80 88888.00 2007-04-23 20:20:43.250 113 12317.17 58.92 55428.82 88888.00 2007-04-23 20:20:43.375 113 12317.25 58.95 55428.80 88888.00 2007-04-23 20:20:43.500 113 12317.33 59.00 55428.80 88888.00 2007-04-23 20:20:43.625 113 12317.40 59.05 55428.80 88888.00 2007-04-23 20:20:43.750 113 12317.40 59.00 55428.80 88888.00 2007-04-23 20:20:43.875 113 12317.30 58.98 55428.82 88888.00 2007-04-23 20:20:44.000 113 12317.27 58.95 55428.82 88888.00 2007-04-23 20:20:44.125 113 12317.30 58.98 55428.82 88888.00 2007-04-23 20:20:44.250 113 12317.25 58.95 55428.85 88888.00 2007-04-23 20:20:44.375 113 12317.25 58.98 55428.85 88888.00 2007-04-23 20:20:44.500 113 12317.23 58.98 55428.85 88888.00 2007-04-23 20:20:44.625 113 12317.23 58.95 55428.85 88888.00 2007-04-23 20:20:44.750 113 12317.23 58.98 55428.88 88888.00 2007-04-23 20:20:44.875 113 12317.23 59.00 55428.90 88888.00 2007-04-23 20:20:45.000 113 12317.23 58.95 55428.88 88888.00 2007-04-23 20:20:45.125 113 12317.23 58.92 55428.85 88888.00 2007-04-23 20:20:45.250 113 12317.17 58.92 55428.82 88888.00 2007-04-23 20:20:45.375 113 12317.17 58.90 55428.85 88888.00 2007-04-23 20:20:45.500 113 12317.25 58.92 55428.90 88888.00 2007-04-23 20:20:45.625 113 12317.23 58.90 55428.88 88888.00 2007-04-23 20:20:45.750 113 12317.17 58.83 55428.82 88888.00 2007-04-23 20:20:45.875 113 12317.12 58.83 55428.85 88888.00 2007-04-23 20:20:46.000 113 12317.10 58.88 55428.85 88888.00 2007-04-23 20:20:46.125 113 12317.08 58.85 55428.88 88888.00 2007-04-23 20:20:46.250 113 12317.02 58.83 55428.85 88888.00 2007-04-23 20:20:46.375 113 12317.08 58.88 55428.85 88888.00 2007-04-23 20:20:46.500 113 12317.10 58.85 55428.82 88888.00 2007-04-23 20:20:46.625 113 12317.08 58.83 55428.88 88888.00 2007-04-23 20:20:46.750 113 12317.05 58.83 55428.88 88888.00 2007-04-23 20:20:46.875 113 12317.05 58.77 55428.88 88888.00 2007-04-23 20:20:47.000 113 12317.05 58.77 55428.88 88888.00 2007-04-23 20:20:47.125 113 12317.00 58.83 55428.88 88888.00 2007-04-23 20:20:47.250 113 12317.00 58.85 55428.90 88888.00 2007-04-23 20:20:47.375 113 12317.08 58.85 55428.95 88888.00 2007-04-23 20:20:47.500 113 12317.05 58.83 55428.93 88888.00 2007-04-23 20:20:47.625 113 12317.02 58.83 55428.93 88888.00 2007-04-23 20:20:47.750 113 12317.05 58.83 55428.93 88888.00 2007-04-23 20:20:47.875 113 12317.08 58.83 55428.93 88888.00 2007-04-23 20:20:48.000 113 12317.02 58.80 55428.93 88888.00 2007-04-23 20:20:48.125 113 12316.98 58.77 55428.90 88888.00 2007-04-23 20:20:48.250 113 12316.95 58.75 55428.90 88888.00 2007-04-23 20:20:48.375 113 12317.00 58.80 55428.93 88888.00 2007-04-23 20:20:48.500 113 12317.00 58.83 55428.97 88888.00 2007-04-23 20:20:48.625 113 12317.08 58.85 55428.97 88888.00 2007-04-23 20:20:48.750 113 12317.05 58.85 55428.97 88888.00 2007-04-23 20:20:48.875 113 12317.02 58.77 55429.00 88888.00 2007-04-23 20:20:49.000 113 12317.02 58.80 55428.97 88888.00 2007-04-23 20:20:49.125 113 12317.10 58.77 55428.95 88888.00 2007-04-23 20:20:49.250 113 12317.02 58.80 55428.95 88888.00 2007-04-23 20:20:49.375 113 12316.98 58.80 55428.93 88888.00 2007-04-23 20:20:49.500 113 12316.98 58.77 55428.93 88888.00 2007-04-23 20:20:49.625 113 12316.98 58.77 55428.93 88888.00 2007-04-23 20:20:49.750 113 12317.02 58.77 55428.93 88888.00 2007-04-23 20:20:49.875 113 12316.95 58.77 55428.95 88888.00 2007-04-23 20:20:50.000 113 12316.88 58.73 55428.95 88888.00 2007-04-23 20:20:50.125 113 12316.92 58.80 55428.95 88888.00 2007-04-23 20:20:50.250 113 12316.90 58.80 55429.03 88888.00 2007-04-23 20:20:50.375 113 12316.92 58.77 55429.05 88888.00 2007-04-23 20:20:50.500 113 12316.90 58.83 55429.03 88888.00 2007-04-23 20:20:50.625 113 12316.98 58.83 55429.03 88888.00 2007-04-23 20:20:50.750 113 12317.02 58.80 55429.03 88888.00 2007-04-23 20:20:50.875 113 12317.00 58.80 55429.00 88888.00 2007-04-23 20:20:51.000 113 12316.98 58.77 55428.97 88888.00 2007-04-23 20:20:51.125 113 12316.95 58.77 55429.00 88888.00 2007-04-23 20:20:51.250 113 12316.95 58.73 55429.00 88888.00 2007-04-23 20:20:51.375 113 12316.95 58.67 55428.97 88888.00 2007-04-23 20:20:51.500 113 12316.98 58.73 55429.00 88888.00 2007-04-23 20:20:51.625 113 12316.92 58.75 55429.03 88888.00 2007-04-23 20:20:51.750 113 12316.92 58.75 55429.03 88888.00 2007-04-23 20:20:51.875 113 12316.88 58.73 55429.03 88888.00 2007-04-23 20:20:52.000 113 12316.85 58.75 55429.03 88888.00 2007-04-23 20:20:52.125 113 12316.88 58.77 55429.05 88888.00 2007-04-23 20:20:52.250 113 12316.90 58.83 55429.07 88888.00 2007-04-23 20:20:52.375 113 12316.92 58.85 55429.07 88888.00 2007-04-23 20:20:52.500 113 12316.88 58.85 55429.07 88888.00 2007-04-23 20:20:52.625 113 12316.90 58.85 55429.05 88888.00 2007-04-23 20:20:52.750 113 12316.90 58.80 55429.05 88888.00 2007-04-23 20:20:52.875 113 12316.88 58.80 55429.05 88888.00 2007-04-23 20:20:53.000 113 12316.88 58.80 55429.05 88888.00 2007-04-23 20:20:53.125 113 12316.92 58.77 55429.05 88888.00 2007-04-23 20:20:53.250 113 12316.92 58.73 55429.05 88888.00 2007-04-23 20:20:53.375 113 12316.95 58.75 55429.05 88888.00 2007-04-23 20:20:53.500 113 12316.92 58.75 55429.07 88888.00 2007-04-23 20:20:53.625 113 12316.90 58.77 55429.05 88888.00 2007-04-23 20:20:53.750 113 12316.90 58.77 55429.05 88888.00 2007-04-23 20:20:53.875 113 12316.88 58.83 55429.05 88888.00 2007-04-23 20:20:54.000 113 12316.88 58.85 55429.07 88888.00 2007-04-23 20:20:54.125 113 12316.85 58.83 55429.10 88888.00 2007-04-23 20:20:54.250 113 12316.88 58.83 55429.12 88888.00 2007-04-23 20:20:54.375 113 12316.88 58.83 55429.10 88888.00 2007-04-23 20:20:54.500 113 12316.80 58.77 55429.07 88888.00 2007-04-23 20:20:54.625 113 12316.88 58.83 55429.10 88888.00 2007-04-23 20:20:54.750 113 12316.95 58.88 55429.10 88888.00 2007-04-23 20:20:54.875 113 12316.85 58.85 55429.07 88888.00 2007-04-23 20:20:55.000 113 12316.80 58.80 55429.05 88888.00 2007-04-23 20:20:55.125 113 12316.77 58.77 55429.05 88888.00 2007-04-23 20:20:55.250 113 12316.77 58.77 55429.10 88888.00 2007-04-23 20:20:55.375 113 12316.80 58.77 55429.07 88888.00 2007-04-23 20:20:55.500 113 12316.88 58.75 55429.10 88888.00 2007-04-23 20:20:55.625 113 12316.90 58.77 55429.10 88888.00 2007-04-23 20:20:55.750 113 12316.80 58.77 55429.10 88888.00 2007-04-23 20:20:55.875 113 12316.77 58.77 55429.07 88888.00 2007-04-23 20:20:56.000 113 12316.77 58.83 55429.10 88888.00 2007-04-23 20:20:56.125 113 12316.83 58.85 55429.10 88888.00 2007-04-23 20:20:56.250 113 12316.83 58.83 55429.07 88888.00 2007-04-23 20:20:56.375 113 12316.85 58.85 55429.07 88888.00 2007-04-23 20:20:56.500 113 12316.80 58.90 55429.10 88888.00 2007-04-23 20:20:56.625 113 12316.77 58.85 55429.07 88888.00 2007-04-23 20:20:56.750 113 12316.80 58.85 55429.05 88888.00 2007-04-23 20:20:56.875 113 12316.75 58.83 55429.05 88888.00 2007-04-23 20:20:57.000 113 12316.77 58.88 55429.05 88888.00 2007-04-23 20:20:57.125 113 12316.85 58.92 55429.10 88888.00 2007-04-23 20:20:57.250 113 12316.88 58.85 55429.07 88888.00 2007-04-23 20:20:57.375 113 12316.90 58.85 55429.10 88888.00 2007-04-23 20:20:57.500 113 12316.88 58.85 55429.10 88888.00 2007-04-23 20:20:57.625 113 12316.88 58.95 55429.10 88888.00 2007-04-23 20:20:57.750 113 12316.83 58.98 55429.10 88888.00 2007-04-23 20:20:57.875 113 12316.80 58.92 55429.10 88888.00 2007-04-23 20:20:58.000 113 12316.77 58.90 55429.07 88888.00 2007-04-23 20:20:58.125 113 12316.80 58.92 55429.05 88888.00 2007-04-23 20:20:58.250 113 12316.90 58.98 55429.10 88888.00 2007-04-23 20:20:58.375 113 12316.92 58.98 55429.10 88888.00 2007-04-23 20:20:58.500 113 12316.95 59.02 55429.12 88888.00 2007-04-23 20:20:58.625 113 12316.92 59.00 55429.12 88888.00 2007-04-23 20:20:58.750 113 12316.85 58.98 55429.10 88888.00 2007-04-23 20:20:58.875 113 12316.88 59.00 55429.18 88888.00 2007-04-23 20:20:59.000 113 12316.90 59.05 55429.12 88888.00 2007-04-23 20:20:59.125 113 12316.85 59.00 55429.15 88888.00 2007-04-23 20:20:59.250 113 12316.77 58.98 55429.12 88888.00 2007-04-23 20:20:59.375 113 12316.75 58.95 55429.10 88888.00 2007-04-23 20:20:59.500 113 12316.80 59.02 55429.12 88888.00 2007-04-23 20:20:59.625 113 12316.85 59.05 55429.10 88888.00 2007-04-23 20:20:59.750 113 12316.90 59.08 55429.15 88888.00 2007-04-23 20:20:59.875 113 12316.85 59.05 55429.15 88888.00 2007-04-23 20:21:00.000 113 12316.85 59.02 55429.15 88888.00 2007-04-23 20:21:00.125 113 12316.88 59.08 55429.18 88888.00 2007-04-23 20:21:00.250 113 12316.88 59.08 55429.15 88888.00 2007-04-23 20:21:00.375 113 12316.88 59.05 55429.12 88888.00 2007-04-23 20:21:00.500 113 12316.83 59.10 55429.15 88888.00 2007-04-23 20:21:00.625 113 12316.77 59.15 55429.15 88888.00 2007-04-23 20:21:00.750 113 12316.75 59.17 55429.20 88888.00 2007-04-23 20:21:00.875 113 12316.73 59.12 55429.15 88888.00 2007-04-23 20:21:01.000 113 12316.70 59.08 55429.10 88888.00 2007-04-23 20:21:01.125 113 12316.67 59.08 55429.15 88888.00 2007-04-23 20:21:01.250 113 12316.77 59.15 55429.18 88888.00 2007-04-23 20:21:01.375 113 12316.80 59.17 55429.15 88888.00 2007-04-23 20:21:01.500 113 12316.77 59.10 55429.12 88888.00 2007-04-23 20:21:01.625 113 12316.77 59.10 55429.12 88888.00 2007-04-23 20:21:01.750 113 12316.77 59.17 55429.18 88888.00 2007-04-23 20:21:01.875 113 12316.75 59.23 55429.18 88888.00 2007-04-23 20:21:02.000 113 12316.75 59.23 55429.18 88888.00 2007-04-23 20:21:02.125 113 12316.77 59.20 55429.18 88888.00 2007-04-23 20:21:02.250 113 12316.75 59.20 55429.18 88888.00 2007-04-23 20:21:02.375 113 12316.70 59.17 55429.18 88888.00 2007-04-23 20:21:02.500 113 12316.77 59.17 55429.15 88888.00 2007-04-23 20:21:02.625 113 12316.80 59.20 55429.15 88888.00 2007-04-23 20:21:02.750 113 12316.73 59.20 55429.12 88888.00 2007-04-23 20:21:02.875 113 12316.65 59.23 55429.15 88888.00 2007-04-23 20:21:03.000 113 12316.70 59.20 55429.12 88888.00 2007-04-23 20:21:03.125 113 12316.67 59.20 55429.15 88888.00 2007-04-23 20:21:03.250 113 12316.70 59.23 55429.20 88888.00 2007-04-23 20:21:03.375 113 12316.80 59.25 55429.20 88888.00 2007-04-23 20:21:03.500 113 12316.80 59.27 55429.12 88888.00 2007-04-23 20:21:03.625 113 12316.77 59.23 55429.12 88888.00 2007-04-23 20:21:03.750 113 12316.77 59.23 55429.15 88888.00 2007-04-23 20:21:03.875 113 12316.73 59.23 55429.18 88888.00 2007-04-23 20:21:04.000 113 12316.67 59.25 55429.12 88888.00 2007-04-23 20:21:04.125 113 12316.70 59.23 55429.15 88888.00 2007-04-23 20:21:04.250 113 12316.67 59.25 55429.18 88888.00 2007-04-23 20:21:04.375 113 12316.67 59.30 55429.18 88888.00 2007-04-23 20:21:04.500 113 12316.60 59.27 55429.18 88888.00 2007-04-23 20:21:04.625 113 12316.62 59.23 55429.20 88888.00 2007-04-23 20:21:04.750 113 12316.62 59.30 55429.22 88888.00 2007-04-23 20:21:04.875 113 12316.65 59.35 55429.22 88888.00 2007-04-23 20:21:05.000 113 12316.62 59.33 55429.20 88888.00 2007-04-23 20:21:05.125 113 12316.62 59.27 55429.20 88888.00 2007-04-23 20:21:05.250 113 12316.67 59.35 55429.25 88888.00 2007-04-23 20:21:05.375 113 12316.70 59.35 55429.25 88888.00 2007-04-23 20:21:05.500 113 12316.70 59.38 55429.22 88888.00 2007-04-23 20:21:05.625 113 12316.65 59.38 55429.22 88888.00 2007-04-23 20:21:05.750 113 12316.75 59.42 55429.22 88888.00 2007-04-23 20:21:05.875 113 12316.73 59.42 55429.22 88888.00 2007-04-23 20:21:06.000 113 12316.60 59.35 55429.22 88888.00 2007-04-23 20:21:06.125 113 12316.60 59.40 55429.25 88888.00 2007-04-23 20:21:06.250 113 12316.58 59.45 55429.25 88888.00 2007-04-23 20:21:06.375 113 12316.55 59.45 55429.25 88888.00 2007-04-23 20:21:06.500 113 12316.48 59.38 55429.20 88888.00 2007-04-23 20:21:06.625 113 12316.48 59.38 55429.22 88888.00 2007-04-23 20:21:06.750 113 12316.55 59.38 55429.20 88888.00 2007-04-23 20:21:06.875 113 12316.62 59.42 55429.20 88888.00 2007-04-23 20:21:07.000 113 12316.60 59.40 55429.15 88888.00 2007-04-23 20:21:07.125 113 12316.60 59.42 55429.18 88888.00 2007-04-23 20:21:07.250 113 12316.55 59.45 55429.22 88888.00 2007-04-23 20:21:07.375 113 12316.60 59.45 55429.22 88888.00 2007-04-23 20:21:07.500 113 12316.65 59.42 55429.20 88888.00 2007-04-23 20:21:07.625 113 12316.67 59.50 55429.20 88888.00 2007-04-23 20:21:07.750 113 12316.58 59.48 55429.20 88888.00 2007-04-23 20:21:07.875 113 12316.58 59.52 55429.20 88888.00 2007-04-23 20:21:08.000 113 12316.65 59.52 55429.20 88888.00 2007-04-23 20:21:08.125 113 12316.62 59.52 55429.22 88888.00 2007-04-23 20:21:08.250 113 12316.50 59.48 55429.18 88888.00 2007-04-23 20:21:08.375 113 12316.45 59.45 55429.20 88888.00 2007-04-23 20:21:08.500 113 12316.48 59.50 55429.20 88888.00 2007-04-23 20:21:08.625 113 12316.42 59.52 55429.20 88888.00 2007-04-23 20:21:08.750 113 12316.33 59.52 55429.18 88888.00 2007-04-23 20:21:08.875 113 12316.38 59.50 55429.18 88888.00 2007-04-23 20:21:09.000 113 12316.40 59.48 55429.12 88888.00 2007-04-23 20:21:09.125 113 12316.38 59.52 55429.18 88888.00 2007-04-23 20:21:09.250 113 12316.42 59.52 55429.20 88888.00 2007-04-23 20:21:09.375 113 12316.50 59.55 55429.20 88888.00 2007-04-23 20:21:09.500 113 12316.50 59.58 55429.20 88888.00 2007-04-23 20:21:09.625 113 12316.48 59.58 55429.18 88888.00 2007-04-23 20:21:09.750 113 12316.35 59.48 55429.18 88888.00 2007-04-23 20:21:09.875 113 12316.40 59.48 55429.22 88888.00 2007-04-23 20:21:10.000 113 12316.52 59.55 55429.20 88888.00 2007-04-23 20:21:10.125 113 12316.48 59.52 55429.18 88888.00 2007-04-23 20:21:10.250 113 12316.38 59.42 55429.15 88888.00 2007-04-23 20:21:10.375 113 12316.40 59.48 55429.18 88888.00 2007-04-23 20:21:10.500 113 12316.40 59.48 55429.15 88888.00 2007-04-23 20:21:10.625 113 12316.45 59.50 55429.20 88888.00 2007-04-23 20:21:10.750 113 12316.45 59.55 55429.18 88888.00 2007-04-23 20:21:10.875 113 12316.40 59.55 55429.15 88888.00 2007-04-23 20:21:11.000 113 12316.35 59.50 55429.12 88888.00 2007-04-23 20:21:11.125 113 12316.40 59.52 55429.20 88888.00 2007-04-23 20:21:11.250 113 12316.42 59.58 55429.22 88888.00 2007-04-23 20:21:11.375 113 12316.40 59.60 55429.25 88888.00 2007-04-23 20:21:11.500 113 12316.35 59.58 55429.20 88888.00 2007-04-23 20:21:11.625 113 12316.42 59.60 55429.20 88888.00 2007-04-23 20:21:11.750 113 12316.38 59.62 55429.20 88888.00 2007-04-23 20:21:11.875 113 12316.35 59.55 55429.22 88888.00 2007-04-23 20:21:12.000 113 12316.35 59.55 55429.20 88888.00 2007-04-23 20:21:12.125 113 12316.35 59.55 55429.18 88888.00 2007-04-23 20:21:12.250 113 12316.33 59.48 55429.18 88888.00 2007-04-23 20:21:12.375 113 12316.35 59.55 55429.20 88888.00 2007-04-23 20:21:12.500 113 12316.38 59.58 55429.22 88888.00 2007-04-23 20:21:12.625 113 12316.23 59.50 55429.22 88888.00 2007-04-23 20:21:12.750 113 12316.25 59.48 55429.20 88888.00 2007-04-23 20:21:12.875 113 12316.30 59.52 55429.20 88888.00 2007-04-23 20:21:13.000 113 12316.20 59.52 55429.18 88888.00 2007-04-23 20:21:13.125 113 12316.17 59.55 55429.18 88888.00 2007-04-23 20:21:13.250 113 12316.20 59.58 55429.20 88888.00 2007-04-23 20:21:13.375 113 12316.30 59.58 55429.22 88888.00 2007-04-23 20:21:13.500 113 12316.25 59.45 55429.20 88888.00 2007-04-23 20:21:13.625 113 12316.23 59.52 55429.20 88888.00 2007-04-23 20:21:13.750 113 12316.20 59.48 55429.18 88888.00 2007-04-23 20:21:13.875 113 12316.25 59.52 55429.15 88888.00 2007-04-23 20:21:14.000 113 12316.27 59.52 55429.18 88888.00 2007-04-23 20:21:14.125 113 12316.23 59.50 55429.20 88888.00 2007-04-23 20:21:14.250 113 12316.17 59.42 55429.20 88888.00 2007-04-23 20:21:14.375 113 12316.20 59.42 55429.18 88888.00 2007-04-23 20:21:14.500 113 12316.15 59.42 55429.15 88888.00 2007-04-23 20:21:14.625 113 12316.12 59.40 55429.20 88888.00 2007-04-23 20:21:14.750 113 12316.10 59.40 55429.18 88888.00 2007-04-23 20:21:14.875 113 12316.12 59.45 55429.18 88888.00 2007-04-23 20:21:15.000 113 12316.20 59.40 55429.18 88888.00 2007-04-23 20:21:15.125 113 12316.25 59.40 55429.18 88888.00 2007-04-23 20:21:15.250 113 12316.25 59.38 55429.18 88888.00 2007-04-23 20:21:15.375 113 12316.27 59.42 55429.15 88888.00 2007-04-23 20:21:15.500 113 12316.17 59.45 55429.18 88888.00 2007-04-23 20:21:15.625 113 12316.10 59.42 55429.18 88888.00 2007-04-23 20:21:15.750 113 12316.12 59.40 55429.20 88888.00 2007-04-23 20:21:15.875 113 12316.20 59.48 55429.20 88888.00 2007-04-23 20:21:16.000 113 12316.12 59.40 55429.18 88888.00 2007-04-23 20:21:16.125 113 12316.12 59.45 55429.22 88888.00 2007-04-23 20:21:16.250 113 12316.15 59.45 55429.25 88888.00 2007-04-23 20:21:16.375 113 12316.12 59.40 55429.20 88888.00 2007-04-23 20:21:16.500 113 12316.12 59.30 55429.18 88888.00 2007-04-23 20:21:16.625 113 12316.20 59.38 55429.20 88888.00 2007-04-23 20:21:16.750 113 12316.20 59.40 55429.22 88888.00 2007-04-23 20:21:16.875 113 12316.10 59.35 55429.20 88888.00 2007-04-23 20:21:17.000 113 12316.05 59.27 55429.15 88888.00 2007-04-23 20:21:17.125 113 12316.08 59.27 55429.15 88888.00 2007-04-23 20:21:17.250 113 12316.12 59.35 55429.15 88888.00 2007-04-23 20:21:17.375 113 12316.15 59.33 55429.15 88888.00 2007-04-23 20:21:17.500 113 12316.17 59.35 55429.15 88888.00 2007-04-23 20:21:17.625 113 12316.20 59.33 55429.15 88888.00 2007-04-23 20:21:17.750 113 12316.15 59.30 55429.15 88888.00 2007-04-23 20:21:17.875 113 12316.12 59.20 55429.15 88888.00 2007-04-23 20:21:18.000 113 12316.12 59.23 55429.15 88888.00 2007-04-23 20:21:18.125 113 12316.15 59.27 55429.18 88888.00 2007-04-23 20:21:18.250 113 12316.15 59.25 55429.20 88888.00 2007-04-23 20:21:18.375 113 12316.17 59.25 55429.15 88888.00 2007-04-23 20:21:18.500 113 12316.20 59.23 55429.18 88888.00 2007-04-23 20:21:18.625 113 12316.08 59.17 55429.12 88888.00 2007-04-23 20:21:18.750 113 12316.08 59.20 55429.15 88888.00 2007-04-23 20:21:18.875 113 12316.12 59.25 55429.15 88888.00 2007-04-23 20:21:19.000 113 12316.10 59.20 55429.10 88888.00 2007-04-23 20:21:19.125 113 12316.05 59.20 55429.10 88888.00 2007-04-23 20:21:19.250 113 12316.05 59.15 55429.15 88888.00 2007-04-23 20:21:19.375 113 12316.10 59.17 55429.18 88888.00 2007-04-23 20:21:19.500 113 12316.02 59.23 55429.15 88888.00 2007-04-23 20:21:19.625 113 12316.00 59.23 55429.12 88888.00 2007-04-23 20:21:19.750 113 12316.02 59.23 55429.12 88888.00 2007-04-23 20:21:19.875 113 12316.02 59.17 55429.15 88888.00 2007-04-23 20:21:20.000 113 12315.98 59.12 55429.10 88888.00 2007-04-23 20:21:20.125 113 12315.98 59.17 55429.10 88888.00 2007-04-23 20:21:20.250 113 12316.05 59.12 55429.07 88888.00 2007-04-23 20:21:20.375 113 12316.05 59.10 55429.07 88888.00 2007-04-23 20:21:20.500 113 12316.00 59.08 55429.07 88888.00 2007-04-23 20:21:20.625 113 12316.02 59.05 55429.07 88888.00 2007-04-23 20:21:20.750 113 12316.02 59.02 55429.07 88888.00 2007-04-23 20:21:20.875 113 12316.05 59.08 55429.07 88888.00 2007-04-23 20:21:21.000 113 12316.10 59.08 55429.10 88888.00 2007-04-23 20:21:21.125 113 12316.10 59.10 55429.10 88888.00 2007-04-23 20:21:21.250 113 12316.10 59.08 55429.15 88888.00 2007-04-23 20:21:21.375 113 12316.10 59.08 55429.10 88888.00 2007-04-23 20:21:21.500 113 12316.08 59.05 55429.10 88888.00 2007-04-23 20:21:21.625 113 12316.05 58.98 55429.12 88888.00 2007-04-23 20:21:21.750 113 12316.02 58.98 55429.10 88888.00 2007-04-23 20:21:21.875 113 12315.98 58.98 55429.07 88888.00 2007-04-23 20:21:22.000 113 12315.95 59.00 55429.10 88888.00 2007-04-23 20:21:22.125 113 12315.98 59.02 55429.15 88888.00 2007-04-23 20:21:22.250 113 12316.02 59.02 55429.15 88888.00 2007-04-23 20:21:22.375 113 12316.05 58.98 55429.12 88888.00 2007-04-23 20:21:22.500 113 12316.00 58.98 55429.10 88888.00 2007-04-23 20:21:22.625 113 12315.95 58.98 55429.07 88888.00 2007-04-23 20:21:22.750 113 12315.92 58.95 55429.10 88888.00 2007-04-23 20:21:22.875 113 12315.92 59.00 55429.12 88888.00 2007-04-23 20:21:23.000 113 12315.98 59.00 55429.12 88888.00 2007-04-23 20:21:23.125 113 12316.00 58.98 55429.12 88888.00 2007-04-23 20:21:23.250 113 12315.98 58.98 55429.12 88888.00 2007-04-23 20:21:23.375 113 12315.98 58.98 55429.10 88888.00 2007-04-23 20:21:23.500 113 12316.05 58.95 55429.07 88888.00 2007-04-23 20:21:23.625 113 12316.00 58.95 55429.07 88888.00 2007-04-23 20:21:23.750 113 12316.02 58.95 55429.12 88888.00 2007-04-23 20:21:23.875 113 12316.02 58.90 55429.12 88888.00 2007-04-23 20:21:24.000 113 12316.00 58.88 55429.07 88888.00 2007-04-23 20:21:24.125 113 12315.98 58.88 55429.07 88888.00 2007-04-23 20:21:24.250 113 12315.95 58.88 55429.07 88888.00 2007-04-23 20:21:24.375 113 12316.00 58.95 55429.05 88888.00 2007-04-23 20:21:24.500 113 12316.02 58.92 55429.07 88888.00 2007-04-23 20:21:24.625 113 12316.10 58.88 55429.07 88888.00 2007-04-23 20:21:24.750 113 12316.08 58.90 55429.07 88888.00 2007-04-23 20:21:24.875 113 12316.00 58.88 55429.10 88888.00 2007-04-23 20:21:25.000 113 12316.05 58.88 55429.07 88888.00 2007-04-23 20:21:25.125 113 12316.12 58.88 55429.10 88888.00 2007-04-23 20:21:25.250 113 12316.08 58.83 55429.07 88888.00 2007-04-23 20:21:25.375 113 12316.05 58.83 55429.07 88888.00 2007-04-23 20:21:25.500 113 12316.05 58.85 55429.10 88888.00 2007-04-23 20:21:25.625 113 12316.02 58.80 55429.10 88888.00 2007-04-23 20:21:25.750 113 12315.98 58.77 55429.07 88888.00 2007-04-23 20:21:25.875 113 12315.95 58.75 55429.10 88888.00 2007-04-23 20:21:26.000 113 12315.95 58.70 55429.05 88888.00 2007-04-23 20:21:26.125 113 12315.95 58.75 55429.07 88888.00 2007-04-23 20:21:26.250 113 12315.95 58.77 55429.05 88888.00 2007-04-23 20:21:26.375 113 12316.02 58.80 55429.05 88888.00 2007-04-23 20:21:26.500 113 12316.05 58.85 55429.03 88888.00 2007-04-23 20:21:26.625 113 12316.02 58.77 55429.00 88888.00 2007-04-23 20:21:26.750 113 12315.98 58.70 55429.03 88888.00 2007-04-23 20:21:26.875 113 12315.98 58.70 55429.03 88888.00 2007-04-23 20:21:27.000 113 12315.98 58.73 55429.03 88888.00 2007-04-23 20:21:27.125 113 12316.00 58.77 55429.05 88888.00 2007-04-23 20:21:27.250 113 12316.02 58.77 55429.03 88888.00 2007-04-23 20:21:27.375 113 12316.08 58.77 55429.03 88888.00 2007-04-23 20:21:27.500 113 12316.02 58.73 55429.00 88888.00 2007-04-23 20:21:27.625 113 12316.02 58.65 55429.00 88888.00 2007-04-23 20:21:27.750 113 12316.10 58.70 55429.03 88888.00 2007-04-23 20:21:27.875 113 12316.10 58.73 55429.03 88888.00 2007-04-23 20:21:28.000 113 12316.05 58.75 55429.00 88888.00 2007-04-23 20:21:28.125 113 12316.00 58.75 55429.03 88888.00 2007-04-23 20:21:28.250 113 12316.02 58.70 55429.03 88888.00 2007-04-23 20:21:28.375 113 12316.02 58.70 55428.97 88888.00 2007-04-23 20:21:28.500 113 12316.05 58.75 55429.00 88888.00 2007-04-23 20:21:28.625 113 12316.00 58.70 55428.97 88888.00 2007-04-23 20:21:28.750 113 12315.98 58.65 55428.93 88888.00 2007-04-23 20:21:28.875 113 12315.98 58.65 55428.95 88888.00 2007-04-23 20:21:29.000 113 12316.02 58.70 55429.03 88888.00 2007-04-23 20:21:29.125 113 12316.05 58.73 55429.00 88888.00 2007-04-23 20:21:29.250 113 12316.02 58.65 55428.97 88888.00 2007-04-23 20:21:29.375 113 12316.02 58.62 55428.95 88888.00 2007-04-23 20:21:29.500 113 12316.10 58.67 55428.97 88888.00 2007-04-23 20:21:29.625 113 12316.10 58.65 55428.97 88888.00 2007-04-23 20:21:29.750 113 12316.08 58.65 55428.95 88888.00 2007-04-23 20:21:29.875 113 12316.08 58.65 55428.95 88888.00 2007-04-23 20:21:30.000 113 12316.10 58.65 55428.97 88888.00 2007-04-23 20:21:30.125 113 12316.17 58.65 55428.97 88888.00 2007-04-23 20:21:30.250 113 12316.12 58.62 55428.95 88888.00 2007-04-23 20:21:30.375 113 12316.15 58.60 55428.97 88888.00 2007-04-23 20:21:30.500 113 12316.12 58.65 55428.95 88888.00 2007-04-23 20:21:30.625 113 12316.10 58.65 55428.97 88888.00 2007-04-23 20:21:30.750 113 12316.02 58.62 55428.97 88888.00 2007-04-23 20:21:30.875 113 12316.08 58.70 55428.97 88888.00 2007-04-23 20:21:31.000 113 12316.10 58.67 55428.97 88888.00 2007-04-23 20:21:31.125 113 12316.10 58.60 55428.97 88888.00 2007-04-23 20:21:31.250 113 12316.12 58.62 55428.95 88888.00 2007-04-23 20:21:31.375 113 12316.05 58.65 55428.97 88888.00 2007-04-23 20:21:31.500 113 12315.98 58.62 55428.97 88888.00 2007-04-23 20:21:31.625 113 12316.02 58.65 55428.95 88888.00 2007-04-23 20:21:31.750 113 12316.12 58.62 55428.95 88888.00 2007-04-23 20:21:31.875 113 12316.12 58.58 55428.97 88888.00 2007-04-23 20:21:32.000 113 12316.12 58.62 55428.97 88888.00 2007-04-23 20:21:32.125 113 12316.08 58.70 55428.95 88888.00 2007-04-23 20:21:32.250 113 12316.05 58.65 55429.00 88888.00 2007-04-23 20:21:32.375 113 12316.05 58.62 55429.00 88888.00 2007-04-23 20:21:32.500 113 12316.05 58.62 55428.95 88888.00 2007-04-23 20:21:32.625 113 12316.02 58.62 55428.95 88888.00 2007-04-23 20:21:32.750 113 12316.05 58.65 55428.97 88888.00 2007-04-23 20:21:32.875 113 12316.10 58.67 55428.97 88888.00 2007-04-23 20:21:33.000 113 12316.10 58.62 55428.95 88888.00 2007-04-23 20:21:33.125 113 12316.08 58.55 55428.95 88888.00 2007-04-23 20:21:33.250 113 12316.05 58.60 55428.93 88888.00 2007-04-23 20:21:33.375 113 12316.08 58.65 55428.93 88888.00 2007-04-23 20:21:33.500 113 12316.05 58.60 55428.88 88888.00 2007-04-23 20:21:33.625 113 12316.10 58.67 55428.95 88888.00 2007-04-23 20:21:33.750 113 12316.23 58.70 55428.97 88888.00 2007-04-23 20:21:33.875 113 12316.25 58.65 55428.97 88888.00 2007-04-23 20:21:34.000 113 12316.20 58.65 55428.97 88888.00 2007-04-23 20:21:34.125 113 12316.20 58.70 55429.00 88888.00 2007-04-23 20:21:34.250 113 12316.05 58.62 55428.95 88888.00 2007-04-23 20:21:34.375 113 12316.00 58.62 55428.93 88888.00 2007-04-23 20:21:34.500 113 12316.08 58.73 55428.97 88888.00 2007-04-23 20:21:34.625 113 12316.05 58.70 55428.97 88888.00 2007-04-23 20:21:34.750 113 12315.98 58.62 55428.97 88888.00 2007-04-23 20:21:34.875 113 12316.02 58.65 55429.00 88888.00 2007-04-23 20:21:35.000 113 12316.05 58.67 55428.97 88888.00 2007-04-23 20:21:35.125 113 12316.05 58.73 55428.95 88888.00 2007-04-23 20:21:35.250 113 12316.05 58.73 55428.97 88888.00 2007-04-23 20:21:35.375 113 12316.15 58.70 55428.95 88888.00 2007-04-23 20:21:35.500 113 12316.10 58.65 55428.93 88888.00 2007-04-23 20:21:35.625 113 12316.08 58.70 55428.95 88888.00 2007-04-23 20:21:35.750 113 12316.02 58.67 55428.90 88888.00 2007-04-23 20:21:35.875 113 12315.95 58.65 55428.93 88888.00 2007-04-23 20:21:36.000 113 12315.98 58.73 55428.97 88888.00 2007-04-23 20:21:36.125 113 12316.05 58.73 55428.97 88888.00 2007-04-23 20:21:36.250 113 12316.08 58.70 55429.00 88888.00 2007-04-23 20:21:36.375 113 12316.08 58.73 55428.93 88888.00 2007-04-23 20:21:36.500 113 12316.05 58.70 55428.95 88888.00 2007-04-23 20:21:36.625 113 12316.10 58.73 55429.00 88888.00 2007-04-23 20:21:36.750 113 12316.08 58.77 55429.03 88888.00 2007-04-23 20:21:36.875 113 12316.08 58.75 55429.00 88888.00 2007-04-23 20:21:37.000 113 12316.05 58.75 55429.00 88888.00 2007-04-23 20:21:37.125 113 12316.05 58.75 55429.00 88888.00 2007-04-23 20:21:37.250 113 12316.00 58.70 55428.97 88888.00 2007-04-23 20:21:37.375 113 12316.08 58.73 55428.97 88888.00 2007-04-23 20:21:37.500 113 12316.17 58.77 55428.97 88888.00 2007-04-23 20:21:37.625 113 12316.15 58.75 55428.97 88888.00 2007-04-23 20:21:37.750 113 12316.10 58.77 55428.97 88888.00 2007-04-23 20:21:37.875 113 12316.10 58.75 55429.00 88888.00 2007-04-23 20:21:38.000 113 12316.12 58.70 55428.97 88888.00 2007-04-23 20:21:38.125 113 12316.23 58.70 55428.97 88888.00 2007-04-23 20:21:38.250 113 12316.10 58.62 55428.97 88888.00 2007-04-23 20:21:38.375 113 12316.02 58.62 55428.97 88888.00 2007-04-23 20:21:38.500 113 12316.05 58.70 55429.00 88888.00 2007-04-23 20:21:38.625 113 12316.17 58.73 55429.00 88888.00 2007-04-23 20:21:38.750 113 12316.20 58.73 55429.00 88888.00 2007-04-23 20:21:38.875 113 12316.12 58.73 55428.97 88888.00 2007-04-23 20:21:39.000 113 12316.15 58.73 55428.97 88888.00 2007-04-23 20:21:39.125 113 12316.15 58.83 55429.00 88888.00 2007-04-23 20:21:39.250 113 12316.05 58.80 55429.00 88888.00 2007-04-23 20:21:39.375 113 12316.05 58.80 55428.97 88888.00 2007-04-23 20:21:39.500 113 12316.10 58.77 55429.00 88888.00 2007-04-23 20:21:39.625 113 12316.10 58.75 55429.00 88888.00 2007-04-23 20:21:39.750 113 12316.12 58.85 55429.03 88888.00 2007-04-23 20:21:39.875 113 12316.12 58.90 55429.05 88888.00 2007-04-23 20:21:40.000 113 12316.10 58.85 55429.03 88888.00 2007-04-23 20:21:40.125 113 12316.05 58.77 55429.00 88888.00 2007-04-23 20:21:40.250 113 12316.02 58.75 55429.00 88888.00 2007-04-23 20:21:40.375 113 12316.05 58.73 55428.97 88888.00 2007-04-23 20:21:40.500 113 12316.08 58.80 55429.03 88888.00 2007-04-23 20:21:40.625 113 12316.15 58.85 55429.03 88888.00 2007-04-23 20:21:40.750 113 12316.10 58.80 55429.00 88888.00 2007-04-23 20:21:40.875 113 12316.17 58.85 55429.05 88888.00 2007-04-23 20:21:41.000 113 12316.20 58.88 55429.03 88888.00 2007-04-23 20:21:41.125 113 12316.10 58.83 55429.03 88888.00 2007-04-23 20:21:41.250 113 12316.02 58.80 55429.03 88888.00 2007-04-23 20:21:41.375 113 12316.05 58.85 55429.03 88888.00 2007-04-23 20:21:41.500 113 12316.08 58.85 55429.07 88888.00 2007-04-23 20:21:41.625 113 12316.10 58.90 55429.07 88888.00 2007-04-23 20:21:41.750 113 12316.02 58.88 55429.07 88888.00 2007-04-23 20:21:41.875 113 12316.00 58.85 55429.05 88888.00 2007-04-23 20:21:42.000 113 12316.02 58.85 55429.05 88888.00 2007-04-23 20:21:42.125 113 12316.10 58.85 55429.05 88888.00 2007-04-23 20:21:42.250 113 12316.08 58.83 55429.00 88888.00 2007-04-23 20:21:42.375 113 12316.05 58.85 55429.00 88888.00 2007-04-23 20:21:42.500 113 12316.08 58.88 55429.03 88888.00 2007-04-23 20:21:42.625 113 12316.05 58.85 55429.03 88888.00 2007-04-23 20:21:42.750 113 12316.02 58.80 55429.03 88888.00 2007-04-23 20:21:42.875 113 12316.02 58.83 55429.03 88888.00 2007-04-23 20:21:43.000 113 12316.08 58.88 55429.03 88888.00 2007-04-23 20:21:43.125 113 12316.05 58.83 55429.00 88888.00 2007-04-23 20:21:43.250 113 12316.00 58.80 55429.00 88888.00 2007-04-23 20:21:43.375 113 12316.05 58.80 55429.00 88888.00 2007-04-23 20:21:43.500 113 12316.02 58.83 55429.00 88888.00 2007-04-23 20:21:43.625 113 12315.98 58.85 55429.00 88888.00 2007-04-23 20:21:43.750 113 12315.98 58.92 55429.00 88888.00 2007-04-23 20:21:43.875 113 12315.98 58.98 55429.00 88888.00 2007-04-23 20:21:44.000 113 12316.02 58.92 55428.97 88888.00 2007-04-23 20:21:44.125 113 12316.05 58.88 55429.00 88888.00 2007-04-23 20:21:44.250 113 12315.98 58.88 55429.00 88888.00 2007-04-23 20:21:44.375 113 12315.98 58.92 55429.03 88888.00 2007-04-23 20:21:44.500 113 12316.00 58.98 55429.00 88888.00 2007-04-23 20:21:44.625 113 12315.98 58.98 55429.03 88888.00 2007-04-23 20:21:44.750 113 12315.92 58.92 55429.03 88888.00 2007-04-23 20:21:44.875 113 12315.85 58.90 55429.03 88888.00 2007-04-23 20:21:45.000 113 12315.88 58.88 55429.05 88888.00 2007-04-23 20:21:45.125 113 12315.90 58.90 55429.07 88888.00 2007-04-23 20:21:45.250 113 12315.90 58.95 55429.07 88888.00 2007-04-23 20:21:45.375 113 12315.98 58.98 55429.03 88888.00 2007-04-23 20:21:45.500 113 12315.95 58.92 55429.05 88888.00 2007-04-23 20:21:45.625 113 12315.92 58.98 55429.07 88888.00 2007-04-23 20:21:45.750 113 12316.00 58.98 55429.07 88888.00 2007-04-23 20:21:45.875 113 12315.95 59.00 55429.05 88888.00 2007-04-23 20:21:46.000 113 12315.98 59.00 55429.03 88888.00 2007-04-23 20:21:46.125 113 12315.95 58.95 55429.00 88888.00 2007-04-23 20:21:46.250 113 12315.90 58.92 55428.97 88888.00 2007-04-23 20:21:46.375 113 12315.92 58.92 55429.00 88888.00 2007-04-23 20:21:46.500 113 12315.95 58.90 55429.00 88888.00 2007-04-23 20:21:46.625 113 12315.90 59.00 55429.03 88888.00 2007-04-23 20:21:46.750 113 12315.98 59.05 55429.03 88888.00 2007-04-23 20:21:46.875 113 12315.95 58.98 55429.03 88888.00 2007-04-23 20:21:47.000 113 12316.00 58.95 55429.03 88888.00 2007-04-23 20:21:47.125 113 12316.00 58.90 55429.03 88888.00 2007-04-23 20:21:47.250 113 12315.92 58.90 55429.03 88888.00 2007-04-23 20:21:47.375 113 12315.90 58.95 55428.97 88888.00 2007-04-23 20:21:47.500 113 12315.90 58.98 55429.03 88888.00 2007-04-23 20:21:47.625 113 12315.98 59.02 55429.03 88888.00 2007-04-23 20:21:47.750 113 12316.02 59.08 55429.05 88888.00 2007-04-23 20:21:47.875 113 12316.00 59.05 55429.03 88888.00 2007-04-23 20:21:48.000 113 12315.95 59.02 55429.03 88888.00 2007-04-23 20:21:48.125 113 12315.95 59.02 55429.03 88888.00 2007-04-23 20:21:48.250 113 12316.00 59.08 55429.05 88888.00 2007-04-23 20:21:48.375 113 12316.08 59.10 55429.07 88888.00 2007-04-23 20:21:48.500 113 12316.00 59.02 55429.10 88888.00 2007-04-23 20:21:48.625 113 12315.92 59.02 55429.07 88888.00 2007-04-23 20:21:48.750 113 12315.90 59.00 55429.07 88888.00 2007-04-23 20:21:48.875 113 12315.90 59.05 55429.10 88888.00 2007-04-23 20:21:49.000 113 12315.95 59.10 55429.12 88888.00 2007-04-23 20:21:49.125 113 12315.98 59.12 55429.07 88888.00 2007-04-23 20:21:49.250 113 12315.88 59.00 55429.00 88888.00 2007-04-23 20:21:49.375 113 12315.85 59.08 55429.00 88888.00 2007-04-23 20:21:49.500 113 12315.85 59.10 55429.03 88888.00 2007-04-23 20:21:49.625 113 12315.85 59.08 55429.05 88888.00 2007-04-23 20:21:49.750 113 12315.80 59.02 55429.03 88888.00 2007-04-23 20:21:49.875 113 12315.85 59.05 55429.03 88888.00 2007-04-23 20:21:50.000 113 12315.88 59.05 55429.00 88888.00 2007-04-23 20:21:50.125 113 12315.88 59.08 55429.03 88888.00 2007-04-23 20:21:50.250 113 12315.88 59.10 55429.07 88888.00 2007-04-23 20:21:50.375 113 12315.95 59.08 55429.07 88888.00 2007-04-23 20:21:50.500 113 12315.98 59.05 55429.05 88888.00 2007-04-23 20:21:50.625 113 12315.90 59.05 55428.95 88888.00 2007-04-23 20:21:50.750 113 12315.88 59.10 55428.97 88888.00 2007-04-23 20:21:50.875 113 12315.90 59.08 55429.00 88888.00 2007-04-23 20:21:51.000 113 12315.88 59.08 55428.97 88888.00 2007-04-23 20:21:51.125 113 12315.88 59.10 55429.03 88888.00 2007-04-23 20:21:51.250 113 12315.83 59.05 55429.03 88888.00 2007-04-23 20:21:51.375 113 12315.85 59.02 55428.97 88888.00 2007-04-23 20:21:51.500 113 12315.88 59.08 55428.97 88888.00 2007-04-23 20:21:51.625 113 12315.83 59.08 55428.97 88888.00 2007-04-23 20:21:51.750 113 12315.85 59.08 55429.03 88888.00 2007-04-23 20:21:51.875 113 12315.90 59.05 55429.03 88888.00 2007-04-23 20:21:52.000 113 12315.95 59.08 55429.00 88888.00 2007-04-23 20:21:52.125 113 12315.95 59.12 55429.00 88888.00 2007-04-23 20:21:52.250 113 12315.90 59.10 55429.05 88888.00 2007-04-23 20:21:52.375 113 12315.98 59.12 55429.03 88888.00 2007-04-23 20:21:52.500 113 12315.98 59.15 55429.05 88888.00 2007-04-23 20:21:52.625 113 12315.98 59.10 55429.00 88888.00 2007-04-23 20:21:52.750 113 12315.92 59.05 55428.97 88888.00 2007-04-23 20:21:52.875 113 12315.90 59.02 55429.00 88888.00 2007-04-23 20:21:53.000 113 12315.90 58.98 55428.97 88888.00 2007-04-23 20:21:53.125 113 12315.90 59.02 55428.97 88888.00 2007-04-23 20:21:53.250 113 12315.85 59.02 55429.00 88888.00 2007-04-23 20:21:53.375 113 12315.88 59.00 55429.03 88888.00 2007-04-23 20:21:53.500 113 12315.88 59.05 55429.00 88888.00 2007-04-23 20:21:53.625 113 12315.95 59.12 55429.00 88888.00 2007-04-23 20:21:53.750 113 12315.95 59.08 55429.03 88888.00 2007-04-23 20:21:53.875 113 12315.85 59.05 55429.00 88888.00 2007-04-23 20:21:54.000 113 12315.80 59.10 55428.97 88888.00 2007-04-23 20:21:54.125 113 12315.85 59.12 55429.00 88888.00 2007-04-23 20:21:54.250 113 12315.85 59.05 55428.97 88888.00 2007-04-23 20:21:54.375 113 12315.90 59.05 55428.95 88888.00 2007-04-23 20:21:54.500 113 12316.00 59.10 55428.97 88888.00 2007-04-23 20:21:54.625 113 12315.95 59.05 55428.93 88888.00 2007-04-23 20:21:54.750 113 12315.90 59.02 55428.93 88888.00 2007-04-23 20:21:54.875 113 12315.92 59.08 55428.93 88888.00 2007-04-23 20:21:55.000 113 12316.05 59.12 55428.95 88888.00 2007-04-23 20:21:55.125 113 12316.08 59.10 55428.95 88888.00 2007-04-23 20:21:55.250 113 12316.02 59.08 55428.95 88888.00 2007-04-23 20:21:55.375 113 12316.00 59.12 55428.97 88888.00 2007-04-23 20:21:55.500 113 12315.95 59.12 55428.97 88888.00 2007-04-23 20:21:55.625 113 12315.92 59.12 55428.95 88888.00 2007-04-23 20:21:55.750 113 12315.98 59.10 55428.97 88888.00 2007-04-23 20:21:55.875 113 12316.05 59.12 55428.97 88888.00 2007-04-23 20:21:56.000 113 12316.02 59.05 55428.97 88888.00 2007-04-23 20:21:56.125 113 12316.05 59.05 55428.97 88888.00 2007-04-23 20:21:56.250 113 12316.05 59.10 55429.00 88888.00 2007-04-23 20:21:56.375 113 12316.02 59.10 55429.00 88888.00 2007-04-23 20:21:56.500 113 12316.05 59.05 55428.95 88888.00 2007-04-23 20:21:56.625 113 12316.08 59.05 55428.93 88888.00 2007-04-23 20:21:56.750 113 12316.05 59.05 55428.95 88888.00 2007-04-23 20:21:56.875 113 12316.05 59.10 55428.95 88888.00 2007-04-23 20:21:57.000 113 12316.05 59.05 55428.93 88888.00 2007-04-23 20:21:57.125 113 12316.08 59.08 55428.95 88888.00 2007-04-23 20:21:57.250 113 12316.05 59.08 55428.97 88888.00 2007-04-23 20:21:57.375 113 12316.05 59.10 55428.97 88888.00 2007-04-23 20:21:57.500 113 12316.08 59.12 55428.95 88888.00 2007-04-23 20:21:57.625 113 12316.05 59.08 55428.95 88888.00 2007-04-23 20:21:57.750 113 12315.98 59.05 55428.90 88888.00 2007-04-23 20:21:57.875 113 12316.00 59.05 55428.93 88888.00 2007-04-23 20:21:58.000 113 12316.02 59.05 55428.93 88888.00 2007-04-23 20:21:58.125 113 12316.08 59.10 55428.95 88888.00 2007-04-23 20:21:58.250 113 12316.08 59.08 55428.95 88888.00 2007-04-23 20:21:58.375 113 12316.08 59.08 55428.95 88888.00 2007-04-23 20:21:58.500 113 12316.08 59.10 55428.93 88888.00 2007-04-23 20:21:58.625 113 12316.12 59.15 55428.93 88888.00 2007-04-23 20:21:58.750 113 12316.15 59.12 55428.90 88888.00 2007-04-23 20:21:58.875 113 12316.15 59.17 55428.95 88888.00 2007-04-23 20:21:59.000 113 12316.15 59.15 55428.95 88888.00 2007-04-23 20:21:59.125 113 12316.10 59.10 55428.95 88888.00 2007-04-23 20:21:59.250 113 12316.05 59.12 55428.90 88888.00 2007-04-23 20:21:59.375 113 12316.10 59.08 55428.88 88888.00 2007-04-23 20:21:59.500 113 12316.15 59.05 55428.88 88888.00 2007-04-23 20:21:59.625 113 12316.15 59.05 55428.90 88888.00 2007-04-23 20:21:59.750 113 12316.08 59.08 55428.90 88888.00 2007-04-23 20:21:59.875 113 12316.05 59.10 55428.90 88888.00 2007-04-23 20:22:00.000 113 12316.10 59.12 55428.88 88888.00 2007-04-23 20:22:00.125 113 12316.10 59.00 55428.88 88888.00 2007-04-23 20:22:00.250 113 12316.05 58.92 55428.85 88888.00 2007-04-23 20:22:00.375 113 12316.05 58.98 55428.88 88888.00 2007-04-23 20:22:00.500 113 12316.02 59.10 55428.88 88888.00 2007-04-23 20:22:00.625 113 12316.10 59.12 55428.88 88888.00 2007-04-23 20:22:00.750 113 12316.08 59.02 55428.85 88888.00 2007-04-23 20:22:00.875 113 12316.08 59.02 55428.88 88888.00 2007-04-23 20:22:01.000 113 12316.02 59.05 55428.88 88888.00 2007-04-23 20:22:01.125 113 12316.02 59.02 55428.88 88888.00 2007-04-23 20:22:01.250 113 12316.05 59.02 55428.88 88888.00 2007-04-23 20:22:01.375 113 12316.10 59.02 55428.88 88888.00 2007-04-23 20:22:01.500 113 12316.05 59.02 55428.90 88888.00 2007-04-23 20:22:01.625 113 12316.00 59.05 55428.85 88888.00 2007-04-23 20:22:01.750 113 12316.02 59.08 55428.85 88888.00 2007-04-23 20:22:01.875 113 12316.08 59.05 55428.82 88888.00 2007-04-23 20:22:02.000 113 12316.08 59.02 55428.82 88888.00 2007-04-23 20:22:02.125 113 12316.12 59.02 55428.85 88888.00 2007-04-23 20:22:02.250 113 12316.10 59.05 55428.85 88888.00 2007-04-23 20:22:02.375 113 12316.05 59.08 55428.85 88888.00 2007-04-23 20:22:02.500 113 12316.05 58.98 55428.82 88888.00 2007-04-23 20:22:02.625 113 12316.08 58.95 55428.80 88888.00 2007-04-23 20:22:02.750 113 12316.05 59.00 55428.80 88888.00 2007-04-23 20:22:02.875 113 12316.08 59.02 55428.80 88888.00 2007-04-23 20:22:03.000 113 12316.10 59.00 55428.75 88888.00 2007-04-23 20:22:03.125 113 12316.17 59.02 55428.78 88888.00 2007-04-23 20:22:03.250 113 12316.20 59.02 55428.78 88888.00 2007-04-23 20:22:03.375 113 12316.23 59.10 55428.80 88888.00 2007-04-23 20:22:03.500 113 12316.12 59.05 55428.78 88888.00 2007-04-23 20:22:03.625 113 12316.05 58.98 55428.75 88888.00 2007-04-23 20:22:03.750 113 12316.08 59.00 55428.75 88888.00 2007-04-23 20:22:03.875 113 12316.25 59.08 55428.80 88888.00 2007-04-23 20:22:04.000 113 12316.30 59.08 55428.80 88888.00 2007-04-23 20:22:04.125 113 12316.20 58.98 55428.78 88888.00 2007-04-23 20:22:04.250 113 12316.20 58.98 55428.78 88888.00 2007-04-23 20:22:04.375 113 12316.20 59.00 55428.78 88888.00 2007-04-23 20:22:04.500 113 12316.12 59.00 55428.78 88888.00 2007-04-23 20:22:04.625 113 12316.12 59.02 55428.78 88888.00 2007-04-23 20:22:04.750 113 12316.23 59.02 55428.78 88888.00 2007-04-23 20:22:04.875 113 12316.20 59.02 55428.75 88888.00 2007-04-23 20:22:05.000 113 12316.17 59.00 55428.72 88888.00 2007-04-23 20:22:05.125 113 12316.23 59.00 55428.75 88888.00 2007-04-23 20:22:05.250 113 12316.15 58.92 55428.75 88888.00 2007-04-23 20:22:05.375 113 12316.12 58.95 55428.75 88888.00 2007-04-23 20:22:05.500 113 12316.15 58.98 55428.78 88888.00 2007-04-23 20:22:05.625 113 12316.23 59.05 55428.80 88888.00 2007-04-23 20:22:05.750 113 12316.20 59.00 55428.72 88888.00 2007-04-23 20:22:05.875 113 12316.15 59.00 55428.75 88888.00 2007-04-23 20:22:06.000 113 12316.23 59.10 55428.72 88888.00 2007-04-23 20:22:06.125 113 12316.33 59.10 55428.75 88888.00 2007-04-23 20:22:06.250 113 12316.27 59.02 55428.72 88888.00 2007-04-23 20:22:06.375 113 12316.25 59.05 55428.72 88888.00 2007-04-23 20:22:06.500 113 12316.25 59.00 55428.68 88888.00 2007-04-23 20:22:06.625 113 12316.25 58.98 55428.70 88888.00 2007-04-23 20:22:06.750 113 12316.27 58.98 55428.72 88888.00 2007-04-23 20:22:06.875 113 12316.30 58.98 55428.72 88888.00 2007-04-23 20:22:07.000 113 12316.23 58.92 55428.68 88888.00 2007-04-23 20:22:07.125 113 12316.27 59.05 55428.70 88888.00 2007-04-23 20:22:07.250 113 12316.25 59.02 55428.70 88888.00 2007-04-23 20:22:07.375 113 12316.27 59.05 55428.70 88888.00 2007-04-23 20:22:07.500 113 12316.23 59.08 55428.70 88888.00 2007-04-23 20:22:07.625 113 12316.15 59.00 55428.62 88888.00 2007-04-23 20:22:07.750 113 12316.15 59.02 55428.62 88888.00 2007-04-23 20:22:07.875 113 12316.30 59.10 55428.68 88888.00 2007-04-23 20:22:08.000 113 12316.30 59.10 55428.70 88888.00 2007-04-23 20:22:08.125 113 12316.27 59.05 55428.68 88888.00 2007-04-23 20:22:08.250 113 12316.30 59.05 55428.68 88888.00 2007-04-23 20:22:08.375 113 12316.42 59.08 55428.65 88888.00 2007-04-23 20:22:08.500 113 12316.38 59.08 55428.62 88888.00 2007-04-23 20:22:08.625 113 12316.30 59.08 55428.65 88888.00 2007-04-23 20:22:08.750 113 12316.27 59.05 55428.65 88888.00 2007-04-23 20:22:08.875 113 12316.27 59.05 55428.65 88888.00 2007-04-23 20:22:09.000 113 12316.27 59.00 55428.62 88888.00 2007-04-23 20:22:09.125 113 12316.27 59.05 55428.65 88888.00 2007-04-23 20:22:09.250 113 12316.27 59.02 55428.65 88888.00 2007-04-23 20:22:09.375 113 12316.25 59.02 55428.65 88888.00 2007-04-23 20:22:09.500 113 12316.27 59.00 55428.60 88888.00 2007-04-23 20:22:09.625 113 12316.30 59.02 55428.60 88888.00 2007-04-23 20:22:09.750 113 12316.38 59.10 55428.65 88888.00 2007-04-23 20:22:09.875 113 12316.40 59.08 55428.65 88888.00 2007-04-23 20:22:10.000 113 12316.40 59.08 55428.62 88888.00 2007-04-23 20:22:10.125 113 12316.30 59.10 55428.62 88888.00 2007-04-23 20:22:10.250 113 12316.27 59.08 55428.60 88888.00 2007-04-23 20:22:10.375 113 12316.35 59.15 55428.60 88888.00 2007-04-23 20:22:10.500 113 12316.35 59.10 55428.60 88888.00 2007-04-23 20:22:10.625 113 12316.40 59.10 55428.57 88888.00 2007-04-23 20:22:10.750 113 12316.35 59.08 55428.60 88888.00 2007-04-23 20:22:10.875 113 12316.35 59.05 55428.60 88888.00 2007-04-23 20:22:11.000 113 12316.42 59.08 55428.60 88888.00 2007-04-23 20:22:11.125 113 12316.45 59.15 55428.60 88888.00 2007-04-23 20:22:11.250 113 12316.33 59.05 55428.57 88888.00 2007-04-23 20:22:11.375 113 12316.25 59.05 55428.62 88888.00 2007-04-23 20:22:11.500 113 12316.27 59.05 55428.62 88888.00 2007-04-23 20:22:11.625 113 12316.27 59.08 55428.60 88888.00 2007-04-23 20:22:11.750 113 12316.30 59.12 55428.60 88888.00 2007-04-23 20:22:11.875 113 12316.30 59.10 55428.62 88888.00 2007-04-23 20:22:12.000 113 12316.33 59.10 55428.60 88888.00 2007-04-23 20:22:12.125 113 12316.33 59.15 55428.62 88888.00 2007-04-23 20:22:12.250 113 12316.30 59.17 55428.65 88888.00 2007-04-23 20:22:12.375 113 12316.33 59.12 55428.62 88888.00 2007-04-23 20:22:12.500 113 12316.27 59.08 55428.60 88888.00 2007-04-23 20:22:12.625 113 12316.23 59.10 55428.60 88888.00 2007-04-23 20:22:12.750 113 12316.30 59.12 55428.57 88888.00 2007-04-23 20:22:12.875 113 12316.33 59.10 55428.57 88888.00 2007-04-23 20:22:13.000 113 12316.33 59.15 55428.55 88888.00 2007-04-23 20:22:13.125 113 12316.27 59.23 55428.57 88888.00 2007-04-23 20:22:13.250 113 12316.25 59.17 55428.57 88888.00 2007-04-23 20:22:13.375 113 12316.30 59.12 55428.55 88888.00 2007-04-23 20:22:13.500 113 12316.38 59.20 55428.57 88888.00 2007-04-23 20:22:13.625 113 12316.40 59.25 55428.60 88888.00 2007-04-23 20:22:13.750 113 12316.42 59.25 55428.57 88888.00 2007-04-23 20:22:13.875 113 12316.42 59.23 55428.55 88888.00 2007-04-23 20:22:14.000 113 12316.40 59.17 55428.55 88888.00 2007-04-23 20:22:14.125 113 12316.35 59.20 55428.57 88888.00 2007-04-23 20:22:14.250 113 12316.33 59.15 55428.55 88888.00 2007-04-23 20:22:14.375 113 12316.30 59.15 55428.55 88888.00 2007-04-23 20:22:14.500 113 12316.27 59.20 55428.57 88888.00 2007-04-23 20:22:14.625 113 12316.25 59.23 55428.55 88888.00 2007-04-23 20:22:14.750 113 12316.30 59.23 55428.55 88888.00 2007-04-23 20:22:14.875 113 12316.23 59.23 55428.55 88888.00 2007-04-23 20:22:15.000 113 12316.33 59.30 55428.53 88888.00 2007-04-23 20:22:15.125 113 12316.40 59.27 55428.53 88888.00 2007-04-23 20:22:15.250 113 12316.25 59.20 55428.53 88888.00 2007-04-23 20:22:15.375 113 12316.30 59.23 55428.55 88888.00 2007-04-23 20:22:15.500 113 12316.33 59.27 55428.53 88888.00 2007-04-23 20:22:15.625 113 12316.33 59.30 55428.55 88888.00 2007-04-23 20:22:15.750 113 12316.33 59.27 55428.55 88888.00 2007-04-23 20:22:15.875 113 12316.35 59.25 55428.53 88888.00 2007-04-23 20:22:16.000 113 12316.35 59.27 55428.55 88888.00 2007-04-23 20:22:16.125 113 12316.38 59.27 55428.60 88888.00 2007-04-23 20:22:16.250 113 12316.40 59.27 55428.60 88888.00 2007-04-23 20:22:16.375 113 12316.45 59.30 55428.55 88888.00 2007-04-23 20:22:16.500 113 12316.45 59.27 55428.55 88888.00 2007-04-23 20:22:16.625 113 12316.40 59.27 55428.50 88888.00 2007-04-23 20:22:16.750 113 12316.35 59.33 55428.50 88888.00 2007-04-23 20:22:16.875 113 12316.35 59.33 55428.53 88888.00 2007-04-23 20:22:17.000 113 12316.30 59.35 55428.53 88888.00 2007-04-23 20:22:17.125 113 12316.25 59.35 55428.53 88888.00 2007-04-23 20:22:17.250 113 12316.33 59.33 55428.53 88888.00 2007-04-23 20:22:17.375 113 12316.38 59.33 55428.53 88888.00 2007-04-23 20:22:17.500 113 12316.30 59.27 55428.50 88888.00 2007-04-23 20:22:17.625 113 12316.27 59.27 55428.47 88888.00 2007-04-23 20:22:17.750 113 12316.33 59.35 55428.53 88888.00 2007-04-23 20:22:17.875 113 12316.38 59.40 55428.57 88888.00 2007-04-23 20:22:18.000 113 12316.38 59.30 55428.53 88888.00 2007-04-23 20:22:18.125 113 12316.40 59.33 55428.53 88888.00 2007-04-23 20:22:18.250 113 12316.40 59.40 55428.55 88888.00 2007-04-23 20:22:18.375 113 12316.40 59.38 55428.53 88888.00 2007-04-23 20:22:18.500 113 12316.33 59.27 55428.50 88888.00 2007-04-23 20:22:18.625 113 12316.35 59.27 55428.50 88888.00 2007-04-23 20:22:18.750 113 12316.33 59.30 55428.50 88888.00 2007-04-23 20:22:18.875 113 12316.27 59.30 55428.50 88888.00 2007-04-23 20:22:19.000 113 12316.25 59.33 55428.50 88888.00 2007-04-23 20:22:19.125 113 12316.25 59.35 55428.53 88888.00 2007-04-23 20:22:19.250 113 12316.23 59.38 55428.53 88888.00 2007-04-23 20:22:19.375 113 12316.25 59.38 55428.50 88888.00 2007-04-23 20:22:19.500 113 12316.23 59.42 55428.50 88888.00 2007-04-23 20:22:19.625 113 12316.15 59.42 55428.50 88888.00 2007-04-23 20:22:19.750 113 12316.23 59.38 55428.53 88888.00 2007-04-23 20:22:19.875 113 12316.25 59.35 55428.50 88888.00 2007-04-23 20:22:20.000 113 12316.23 59.38 55428.50 88888.00 2007-04-23 20:22:20.125 113 12316.25 59.35 55428.50 88888.00 2007-04-23 20:22:20.250 113 12316.27 59.42 55428.53 88888.00 2007-04-23 20:22:20.375 113 12316.25 59.45 55428.55 88888.00 2007-04-23 20:22:20.500 113 12316.25 59.48 55428.55 88888.00 2007-04-23 20:22:20.625 113 12316.30 59.45 55428.55 88888.00 2007-04-23 20:22:20.750 113 12316.33 59.50 55428.55 88888.00 2007-04-23 20:22:20.875 113 12316.27 59.45 55428.53 88888.00 2007-04-23 20:22:21.000 113 12316.15 59.45 55428.50 88888.00 2007-04-23 20:22:21.125 113 12316.17 59.48 55428.53 88888.00 2007-04-23 20:22:21.250 113 12316.12 59.40 55428.50 88888.00 2007-04-23 20:22:21.375 113 12316.17 59.48 55428.53 88888.00 2007-04-23 20:22:21.500 113 12316.20 59.52 55428.53 88888.00 2007-04-23 20:22:21.625 113 12316.25 59.45 55428.50 88888.00 2007-04-23 20:22:21.750 113 12316.23 59.45 55428.53 88888.00 2007-04-23 20:22:21.875 113 12316.23 59.40 55428.50 88888.00 2007-04-23 20:22:22.000 113 12316.15 59.38 55428.45 88888.00 2007-04-23 20:22:22.125 113 12316.12 59.42 55428.47 88888.00 2007-04-23 20:22:22.250 113 12316.20 59.48 55428.53 88888.00 2007-04-23 20:22:22.375 113 12316.17 59.50 55428.50 88888.00 2007-04-23 20:22:22.500 113 12316.15 59.50 55428.50 88888.00 2007-04-23 20:22:22.625 113 12316.20 59.50 55428.47 88888.00 2007-04-23 20:22:22.750 113 12316.20 59.48 55428.47 88888.00 2007-04-23 20:22:22.875 113 12316.23 59.45 55428.47 88888.00 2007-04-23 20:22:23.000 113 12316.30 59.48 55428.50 88888.00 2007-04-23 20:22:23.125 113 12316.25 59.50 55428.53 88888.00 2007-04-23 20:22:23.250 113 12316.12 59.40 55428.47 88888.00 2007-04-23 20:22:23.375 113 12316.12 59.42 55428.45 88888.00 2007-04-23 20:22:23.500 113 12316.23 59.52 55428.50 88888.00 2007-04-23 20:22:23.625 113 12316.20 59.52 55428.50 88888.00 2007-04-23 20:22:23.750 113 12316.17 59.55 55428.55 88888.00 2007-04-23 20:22:23.875 113 12316.17 59.58 55428.53 88888.00 2007-04-23 20:22:24.000 113 12316.12 59.45 55428.50 88888.00 2007-04-23 20:22:24.125 113 12316.02 59.40 55428.47 88888.00 2007-04-23 20:22:24.250 113 12316.00 59.42 55428.47 88888.00 2007-04-23 20:22:24.375 113 12316.10 59.42 55428.47 88888.00 2007-04-23 20:22:24.500 113 12316.12 59.45 55428.50 88888.00 2007-04-23 20:22:24.625 113 12316.05 59.48 55428.50 88888.00 2007-04-23 20:22:24.750 113 12316.05 59.52 55428.50 88888.00 2007-04-23 20:22:24.875 113 12316.17 59.50 55428.50 88888.00 2007-04-23 20:22:25.000 113 12316.25 59.48 55428.50 88888.00 2007-04-23 20:22:25.125 113 12316.25 59.42 55428.53 88888.00 2007-04-23 20:22:25.250 113 12316.17 59.45 55428.53 88888.00 2007-04-23 20:22:25.375 113 12316.20 59.42 55428.50 88888.00 2007-04-23 20:22:25.500 113 12316.15 59.40 55428.45 88888.00 2007-04-23 20:22:25.625 113 12316.20 59.42 55428.47 88888.00 2007-04-23 20:22:25.750 113 12316.23 59.40 55428.47 88888.00 2007-04-23 20:22:25.875 113 12316.23 59.48 55428.47 88888.00 2007-04-23 20:22:26.000 113 12316.23 59.48 55428.47 88888.00 2007-04-23 20:22:26.125 113 12316.23 59.42 55428.47 88888.00 2007-04-23 20:22:26.250 113 12316.23 59.45 55428.53 88888.00 2007-04-23 20:22:26.375 113 12316.23 59.45 55428.53 88888.00 2007-04-23 20:22:26.500 113 12316.20 59.42 55428.55 88888.00 2007-04-23 20:22:26.625 113 12316.27 59.42 55428.55 88888.00 2007-04-23 20:22:26.750 113 12316.23 59.42 55428.53 88888.00 2007-04-23 20:22:26.875 113 12316.23 59.40 55428.53 88888.00 2007-04-23 20:22:27.000 113 12316.25 59.40 55428.50 88888.00 2007-04-23 20:22:27.125 113 12316.27 59.42 55428.50 88888.00 2007-04-23 20:22:27.250 113 12316.23 59.38 55428.50 88888.00 2007-04-23 20:22:27.375 113 12316.23 59.35 55428.50 88888.00 2007-04-23 20:22:27.500 113 12316.25 59.35 55428.50 88888.00 2007-04-23 20:22:27.625 113 12316.25 59.45 55428.50 88888.00 2007-04-23 20:22:27.750 113 12316.23 59.40 55428.47 88888.00 2007-04-23 20:22:27.875 113 12316.25 59.40 55428.50 88888.00 2007-04-23 20:22:28.000 113 12316.27 59.35 55428.50 88888.00 2007-04-23 20:22:28.125 113 12316.27 59.35 55428.50 88888.00 2007-04-23 20:22:28.250 113 12316.23 59.35 55428.50 88888.00 2007-04-23 20:22:28.375 113 12316.17 59.40 55428.50 88888.00 2007-04-23 20:22:28.500 113 12316.25 59.40 55428.50 88888.00 2007-04-23 20:22:28.625 113 12316.25 59.35 55428.45 88888.00 2007-04-23 20:22:28.750 113 12316.27 59.33 55428.45 88888.00 2007-04-23 20:22:28.875 113 12316.27 59.33 55428.45 88888.00 2007-04-23 20:22:29.000 113 12316.17 59.25 55428.40 88888.00 2007-04-23 20:22:29.125 113 12316.10 59.25 55428.43 88888.00 2007-04-23 20:22:29.250 113 12316.08 59.25 55428.43 88888.00 2007-04-23 20:22:29.375 113 12316.12 59.25 55428.45 88888.00 2007-04-23 20:22:29.500 113 12316.15 59.25 55428.45 88888.00 2007-04-23 20:22:29.625 113 12316.17 59.23 55428.45 88888.00 2007-04-23 20:22:29.750 113 12316.20 59.23 55428.45 88888.00 2007-04-23 20:22:29.875 113 12316.25 59.27 55428.45 88888.00 2007-04-23 20:22:30.000 113 12316.27 59.23 55428.45 88888.00 2007-04-23 20:22:30.125 113 12316.30 59.20 55428.47 88888.00 2007-04-23 20:22:30.250 113 12316.23 59.23 55428.47 88888.00 2007-04-23 20:22:30.375 113 12316.30 59.27 55428.47 88888.00 2007-04-23 20:22:30.500 113 12316.30 59.25 55428.43 88888.00 2007-04-23 20:22:30.625 113 12316.30 59.25 55428.43 88888.00 2007-04-23 20:22:30.750 113 12316.27 59.27 55428.43 88888.00 2007-04-23 20:22:30.875 113 12316.30 59.27 55428.43 88888.00 2007-04-23 20:22:31.000 113 12316.27 59.23 55428.43 88888.00 2007-04-23 20:22:31.125 113 12316.15 59.17 55428.45 88888.00 2007-04-23 20:22:31.250 113 12316.12 59.15 55428.45 88888.00 2007-04-23 20:22:31.375 113 12316.17 59.17 55428.43 88888.00 2007-04-23 20:22:31.500 113 12316.20 59.20 55428.45 88888.00 2007-04-23 20:22:31.625 113 12316.23 59.20 55428.40 88888.00 2007-04-23 20:22:31.750 113 12316.30 59.20 55428.38 88888.00 2007-04-23 20:22:31.875 113 12316.33 59.17 55428.43 88888.00 2007-04-23 20:22:32.000 113 12316.35 59.17 55428.43 88888.00 2007-04-23 20:22:32.125 113 12316.33 59.15 55428.40 88888.00 2007-04-23 20:22:32.250 113 12316.27 59.10 55428.38 88888.00 2007-04-23 20:22:32.375 113 12316.27 59.10 55428.38 88888.00 2007-04-23 20:22:32.500 113 12316.23 59.10 55428.40 88888.00 2007-04-23 20:22:32.625 113 12316.20 59.10 55428.38 88888.00 2007-04-23 20:22:32.750 113 12316.23 59.10 55428.38 88888.00 2007-04-23 20:22:32.875 113 12316.35 59.12 55428.38 88888.00 2007-04-23 20:22:33.000 113 12316.38 59.08 55428.38 88888.00 2007-04-23 20:22:33.125 113 12316.35 59.08 55428.38 88888.00 2007-04-23 20:22:33.250 113 12316.27 59.02 55428.40 88888.00 2007-04-23 20:22:33.375 113 12316.33 59.02 55428.43 88888.00 2007-04-23 20:22:33.500 113 12316.38 59.05 55428.43 88888.00 2007-04-23 20:22:33.625 113 12316.42 59.08 55428.40 88888.00 2007-04-23 20:22:33.750 113 12316.40 59.10 55428.43 88888.00 2007-04-23 20:22:33.875 113 12316.35 59.00 55428.40 88888.00 2007-04-23 20:22:34.000 113 12316.25 59.00 55428.40 88888.00 2007-04-23 20:22:34.125 113 12316.20 58.95 55428.35 88888.00 2007-04-23 20:22:34.250 113 12316.27 58.95 55428.38 88888.00 2007-04-23 20:22:34.375 113 12316.38 58.98 55428.38 88888.00 2007-04-23 20:22:34.500 113 12316.42 59.00 55428.40 88888.00 2007-04-23 20:22:34.625 113 12316.38 58.95 55428.35 88888.00 2007-04-23 20:22:34.750 113 12316.42 58.95 55428.40 88888.00 2007-04-23 20:22:34.875 113 12316.45 59.00 55428.43 88888.00 2007-04-23 20:22:35.000 113 12316.50 58.90 55428.35 88888.00 2007-04-23 20:22:35.125 113 12316.50 58.92 55428.32 88888.00 2007-04-23 20:22:35.250 113 12316.45 58.95 55428.40 88888.00 2007-04-23 20:22:35.375 113 12316.42 58.92 55428.40 88888.00 2007-04-23 20:22:35.500 113 12316.45 58.90 55428.38 88888.00 2007-04-23 20:22:35.625 113 12316.58 58.95 55428.38 88888.00 2007-04-23 20:22:35.750 113 12316.55 58.90 55428.32 88888.00 2007-04-23 20:22:35.875 113 12316.50 58.90 55428.32 88888.00 2007-04-23 20:22:36.000 113 12316.45 58.92 55428.35 88888.00 2007-04-23 20:22:36.125 113 12316.42 58.88 55428.32 88888.00 2007-04-23 20:22:36.250 113 12316.48 58.88 55428.32 88888.00 2007-04-23 20:22:36.375 113 12316.58 58.92 55428.32 88888.00 2007-04-23 20:22:36.500 113 12316.62 58.92 55428.35 88888.00 2007-04-23 20:22:36.625 113 12316.60 58.85 55428.30 88888.00 2007-04-23 20:22:36.750 113 12316.55 58.83 55428.32 88888.00 2007-04-23 20:22:36.875 113 12316.60 58.83 55428.32 88888.00 2007-04-23 20:22:37.000 113 12316.62 58.83 55428.32 88888.00 2007-04-23 20:22:37.125 113 12316.67 58.85 55428.35 88888.00 2007-04-23 20:22:37.250 113 12316.60 58.73 55428.32 88888.00 2007-04-23 20:22:37.375 113 12316.50 58.75 55428.32 88888.00 2007-04-23 20:22:37.500 113 12316.50 58.77 55428.32 88888.00 2007-04-23 20:22:37.625 113 12316.50 58.77 55428.32 88888.00 2007-04-23 20:22:37.750 113 12316.50 58.75 55428.32 88888.00 2007-04-23 20:22:37.875 113 12316.50 58.75 55428.32 88888.00 2007-04-23 20:22:38.000 113 12316.55 58.75 55428.32 88888.00 2007-04-23 20:22:38.125 113 12316.60 58.73 55428.30 88888.00 2007-04-23 20:22:38.250 113 12316.58 58.67 55428.30 88888.00 2007-04-23 20:22:38.375 113 12316.55 58.70 55428.30 88888.00 2007-04-23 20:22:38.500 113 12316.52 58.73 55428.32 88888.00 2007-04-23 20:22:38.625 113 12316.52 58.75 55428.32 88888.00 2007-04-23 20:22:38.750 113 12316.60 58.73 55428.32 88888.00 2007-04-23 20:22:38.875 113 12316.58 58.65 55428.30 88888.00 2007-04-23 20:22:39.000 113 12316.50 58.65 55428.30 88888.00 2007-04-23 20:22:39.125 113 12316.52 58.62 55428.32 88888.00 2007-04-23 20:22:39.250 113 12316.58 58.58 55428.28 88888.00 2007-04-23 20:22:39.375 113 12316.60 58.55 55428.25 88888.00 2007-04-23 20:22:39.500 113 12316.55 58.62 55428.30 88888.00 2007-04-23 20:22:39.625 113 12316.52 58.67 55428.32 88888.00 2007-04-23 20:22:39.750 113 12316.52 58.67 55428.32 88888.00 2007-04-23 20:22:39.875 113 12316.52 58.60 55428.30 88888.00 2007-04-23 20:22:40.000 113 12316.55 58.58 55428.30 88888.00 2007-04-23 20:22:40.125 113 12316.52 58.58 55428.28 88888.00 2007-04-23 20:22:40.250 113 12316.52 58.60 55428.28 88888.00 2007-04-23 20:22:40.375 113 12316.55 58.60 55428.28 88888.00 2007-04-23 20:22:40.500 113 12316.62 58.60 55428.30 88888.00 2007-04-23 20:22:40.625 113 12316.60 58.62 55428.25 88888.00 2007-04-23 20:22:40.750 113 12316.60 58.60 55428.30 88888.00 2007-04-23 20:22:40.875 113 12316.58 58.58 55428.28 88888.00 2007-04-23 20:22:41.000 113 12316.67 58.62 55428.25 88888.00 2007-04-23 20:22:41.125 113 12316.67 58.60 55428.25 88888.00 2007-04-23 20:22:41.250 113 12316.62 58.45 55428.22 88888.00 2007-04-23 20:22:41.375 113 12316.62 58.50 55428.25 88888.00 2007-04-23 20:22:41.500 113 12316.70 58.60 55428.25 88888.00 2007-04-23 20:22:41.625 113 12316.70 58.55 55428.25 88888.00 2007-04-23 20:22:41.750 113 12316.67 58.52 55428.22 88888.00 2007-04-23 20:22:41.875 113 12316.67 58.48 55428.25 88888.00 2007-04-23 20:22:42.000 113 12316.67 58.50 55428.25 88888.00 2007-04-23 20:22:42.125 113 12316.73 58.58 55428.28 88888.00 2007-04-23 20:22:42.250 113 12316.70 58.52 55428.22 88888.00 2007-04-23 20:22:42.375 113 12316.67 58.45 55428.22 88888.00 2007-04-23 20:22:42.500 113 12316.75 58.52 55428.25 88888.00 2007-04-23 20:22:42.625 113 12316.73 58.55 55428.25 88888.00 2007-04-23 20:22:42.750 113 12316.65 58.50 55428.22 88888.00 2007-04-23 20:22:42.875 113 12316.70 58.45 55428.22 88888.00 2007-04-23 20:22:43.000 113 12316.73 58.45 55428.22 88888.00 2007-04-23 20:22:43.125 113 12316.73 58.45 55428.22 88888.00 2007-04-23 20:22:43.250 113 12316.73 58.45 55428.20 88888.00 2007-04-23 20:22:43.375 113 12316.77 58.48 55428.22 88888.00 2007-04-23 20:22:43.500 113 12316.83 58.52 55428.22 88888.00 2007-04-23 20:22:43.625 113 12316.85 58.50 55428.28 88888.00 2007-04-23 20:22:43.750 113 12316.80 58.45 55428.22 88888.00 2007-04-23 20:22:43.875 113 12316.75 58.40 55428.18 88888.00 2007-04-23 20:22:44.000 113 12316.75 58.40 55428.20 88888.00 2007-04-23 20:22:44.125 113 12316.70 58.48 55428.18 88888.00 2007-04-23 20:22:44.250 113 12316.73 58.48 55428.20 88888.00 2007-04-23 20:22:44.375 113 12316.83 58.45 55428.20 88888.00 2007-04-23 20:22:44.500 113 12316.75 58.48 55428.20 88888.00 2007-04-23 20:22:44.625 113 12316.75 58.50 55428.22 88888.00 2007-04-23 20:22:44.750 113 12316.80 58.48 55428.22 88888.00 2007-04-23 20:22:44.875 113 12316.75 58.42 55428.18 88888.00 2007-04-23 20:22:45.000 113 12316.73 58.40 55428.18 88888.00 2007-04-23 20:22:45.125 113 12316.65 58.38 55428.20 88888.00 2007-04-23 20:22:45.250 113 12316.65 58.40 55428.22 88888.00 2007-04-23 20:22:45.375 113 12316.70 58.40 55428.18 88888.00 2007-04-23 20:22:45.500 113 12316.67 58.38 55428.15 88888.00 2007-04-23 20:22:45.625 113 12316.67 58.45 55428.15 88888.00 2007-04-23 20:22:45.750 113 12316.67 58.40 55428.18 88888.00 2007-04-23 20:22:45.875 113 12316.67 58.42 55428.18 88888.00 2007-04-23 20:22:46.000 113 12316.80 58.48 55428.22 88888.00 2007-04-23 20:22:46.125 113 12316.80 58.45 55428.22 88888.00 2007-04-23 20:22:46.250 113 12316.73 58.40 55428.20 88888.00 2007-04-23 20:22:46.375 113 12316.77 58.45 55428.20 88888.00 2007-04-23 20:22:46.500 113 12316.77 58.42 55428.18 88888.00 2007-04-23 20:22:46.625 113 12316.85 58.42 55428.20 88888.00 2007-04-23 20:22:46.750 113 12316.75 58.42 55428.20 88888.00 2007-04-23 20:22:46.875 113 12316.70 58.45 55428.18 88888.00 2007-04-23 20:22:47.000 113 12316.77 58.42 55428.15 88888.00 2007-04-23 20:22:47.125 113 12316.80 58.50 55428.18 88888.00 2007-04-23 20:22:47.250 113 12316.77 58.50 55428.15 88888.00 2007-04-23 20:22:47.375 113 12316.70 58.45 55428.18 88888.00 2007-04-23 20:22:47.500 113 12316.60 58.42 55428.18 88888.00 2007-04-23 20:22:47.625 113 12316.65 58.42 55428.20 88888.00 2007-04-23 20:22:47.750 113 12316.73 58.45 55428.20 88888.00 2007-04-23 20:22:47.875 113 12316.75 58.42 55428.15 88888.00 2007-04-23 20:22:48.000 113 12316.73 58.40 55428.18 88888.00 2007-04-23 20:22:48.125 113 12316.67 58.40 55428.18 88888.00 2007-04-23 20:22:48.250 113 12316.65 58.38 55428.15 88888.00 2007-04-23 20:22:48.375 113 12316.62 58.38 55428.15 88888.00 2007-04-23 20:22:48.500 113 12316.62 58.38 55428.12 88888.00 2007-04-23 20:22:48.625 113 12316.67 58.45 55428.18 88888.00 2007-04-23 20:22:48.750 113 12316.70 58.48 55428.20 88888.00 2007-04-23 20:22:48.875 113 12316.67 58.45 55428.18 88888.00 2007-04-23 20:22:49.000 113 12316.60 58.42 55428.12 88888.00 2007-04-23 20:22:49.125 113 12316.55 58.38 55428.12 88888.00 2007-04-23 20:22:49.250 113 12316.55 58.40 55428.12 88888.00 2007-04-23 20:22:49.375 113 12316.58 58.40 55428.15 88888.00 2007-04-23 20:22:49.500 113 12316.60 58.48 55428.12 88888.00 2007-04-23 20:22:49.625 113 12316.65 58.50 55428.15 88888.00 2007-04-23 20:22:49.750 113 12316.67 58.45 55428.12 88888.00 2007-04-23 20:22:49.875 113 12316.70 58.45 55428.12 88888.00 2007-04-23 20:22:50.000 113 12316.70 58.45 55428.12 88888.00 2007-04-23 20:22:50.125 113 12316.60 58.42 55428.12 88888.00 2007-04-23 20:22:50.250 113 12316.55 58.42 55428.10 88888.00 2007-04-23 20:22:50.375 113 12316.60 58.42 55428.12 88888.00 2007-04-23 20:22:50.500 113 12316.62 58.42 55428.12 88888.00 2007-04-23 20:22:50.625 113 12316.62 58.45 55428.10 88888.00 2007-04-23 20:22:50.750 113 12316.58 58.40 55428.07 88888.00 2007-04-23 20:22:50.875 113 12316.52 58.42 55428.10 88888.00 2007-04-23 20:22:51.000 113 12316.50 58.40 55428.10 88888.00 2007-04-23 20:22:51.125 113 12316.48 58.40 55428.10 88888.00 2007-04-23 20:22:51.250 113 12316.50 58.42 55428.10 88888.00 2007-04-23 20:22:51.375 113 12316.52 58.48 55428.07 88888.00 2007-04-23 20:22:51.500 113 12316.48 58.42 55428.03 88888.00 2007-04-23 20:22:51.625 113 12316.50 58.40 55428.05 88888.00 2007-04-23 20:22:51.750 113 12316.58 58.45 55428.05 88888.00 2007-04-23 20:22:51.875 113 12316.58 58.45 55428.07 88888.00 2007-04-23 20:22:52.000 113 12316.55 58.45 55428.07 88888.00 2007-04-23 20:22:52.125 113 12316.48 58.45 55428.10 88888.00 2007-04-23 20:22:52.250 113 12316.52 58.50 55428.12 88888.00 2007-04-23 20:22:52.375 113 12316.58 58.48 55428.10 88888.00 2007-04-23 20:22:52.500 113 12316.48 58.40 55428.07 88888.00 2007-04-23 20:22:52.625 113 12316.52 58.42 55428.05 88888.00 2007-04-23 20:22:52.750 113 12316.58 58.42 55428.07 88888.00 2007-04-23 20:22:52.875 113 12316.58 58.38 55428.05 88888.00 2007-04-23 20:22:53.000 113 12316.58 58.40 55428.05 88888.00 2007-04-23 20:22:53.125 113 12316.60 58.48 55428.10 88888.00 2007-04-23 20:22:53.250 113 12316.50 58.52 55428.12 88888.00 2007-04-23 20:22:53.375 113 12316.55 58.50 55428.07 88888.00 2007-04-23 20:22:53.500 113 12316.60 58.45 55428.07 88888.00 2007-04-23 20:22:53.625 113 12316.58 58.45 55428.10 88888.00 2007-04-23 20:22:53.750 113 12316.50 58.42 55428.07 88888.00 2007-04-23 20:22:53.875 113 12316.40 58.40 55428.05 88888.00 2007-04-23 20:22:54.000 113 12316.40 58.42 55428.05 88888.00 2007-04-23 20:22:54.125 113 12316.42 58.42 55428.07 88888.00 2007-04-23 20:22:54.250 113 12316.42 58.45 55428.12 88888.00 2007-04-23 20:22:54.375 113 12316.48 58.48 55428.12 88888.00 2007-04-23 20:22:54.500 113 12316.42 58.45 55428.07 88888.00 2007-04-23 20:22:54.625 113 12316.40 58.40 55428.07 88888.00 2007-04-23 20:22:54.750 113 12316.42 58.42 55428.12 88888.00 2007-04-23 20:22:54.875 113 12316.55 58.52 55428.15 88888.00 2007-04-23 20:22:55.000 113 12316.55 58.52 55428.12 88888.00 2007-04-23 20:22:55.125 113 12316.42 58.50 55428.07 88888.00 2007-04-23 20:22:55.250 113 12316.35 58.42 55428.07 88888.00 2007-04-23 20:22:55.375 113 12316.38 58.42 55428.05 88888.00 2007-04-23 20:22:55.500 113 12316.38 58.48 55428.07 88888.00 2007-04-23 20:22:55.625 113 12316.35 58.45 55428.10 88888.00 2007-04-23 20:22:55.750 113 12316.38 58.48 55428.10 88888.00 2007-04-23 20:22:55.875 113 12316.42 58.55 55428.10 88888.00 2007-04-23 20:22:56.000 113 12316.40 58.52 55428.07 88888.00 2007-04-23 20:22:56.125 113 12316.30 58.48 55428.10 88888.00 2007-04-23 20:22:56.250 113 12316.30 58.45 55428.07 88888.00 2007-04-23 20:22:56.375 113 12316.33 58.45 55428.05 88888.00 2007-04-23 20:22:56.500 113 12316.35 58.42 55428.05 88888.00 2007-04-23 20:22:56.625 113 12316.40 58.48 55428.07 88888.00 2007-04-23 20:22:56.750 113 12316.42 58.50 55428.10 88888.00 2007-04-23 20:22:56.875 113 12316.40 58.45 55428.12 88888.00 2007-04-23 20:22:57.000 113 12316.33 58.45 55428.10 88888.00 2007-04-23 20:22:57.125 113 12316.38 58.50 55428.12 88888.00 2007-04-23 20:22:57.250 113 12316.38 58.48 55428.15 88888.00 2007-04-23 20:22:57.375 113 12316.38 58.52 55428.12 88888.00 2007-04-23 20:22:57.500 113 12316.30 58.50 55428.12 88888.00 2007-04-23 20:22:57.625 113 12316.27 58.52 55428.15 88888.00 2007-04-23 20:22:57.750 113 12316.30 58.60 55428.18 88888.00 2007-04-23 20:22:57.875 113 12316.30 58.58 55428.15 88888.00 2007-04-23 20:22:58.000 113 12316.27 58.58 55428.10 88888.00 2007-04-23 20:22:58.125 113 12316.25 58.60 55428.15 88888.00 2007-04-23 20:22:58.250 113 12316.25 58.60 55428.15 88888.00 2007-04-23 20:22:58.375 113 12316.25 58.58 55428.15 88888.00 2007-04-23 20:22:58.500 113 12316.23 58.58 55428.15 88888.00 2007-04-23 20:22:58.625 113 12316.27 58.62 55428.15 88888.00 2007-04-23 20:22:58.750 113 12316.27 58.60 55428.12 88888.00 2007-04-23 20:22:58.875 113 12316.27 58.58 55428.12 88888.00 2007-04-23 20:22:59.000 113 12316.30 58.55 55428.12 88888.00 2007-04-23 20:22:59.125 113 12316.25 58.55 55428.12 88888.00 2007-04-23 20:22:59.250 113 12316.17 58.52 55428.12 88888.00 2007-04-23 20:22:59.375 113 12316.12 58.50 55428.10 88888.00 2007-04-23 20:22:59.500 113 12316.17 58.55 55428.12 88888.00 2007-04-23 20:22:59.625 113 12316.23 58.58 55428.15 88888.00 2007-04-23 20:22:59.750 113 12316.17 58.50 55428.15 88888.00 2007-04-23 20:22:59.875 113 12316.15 58.52 55428.12 88888.00 2007-04-23 20:23:00.000 113 12316.15 58.60 55428.10 88888.00 2007-04-23 20:23:00.125 113 12316.12 58.55 55428.10 88888.00 2007-04-23 20:23:00.250 113 12316.10 58.58 55428.12 88888.00 2007-04-23 20:23:00.375 113 12316.15 58.65 55428.12 88888.00 2007-04-23 20:23:00.500 113 12316.12 58.65 55428.15 88888.00 2007-04-23 20:23:00.625 113 12316.08 58.62 55428.12 88888.00 2007-04-23 20:23:00.750 113 12316.12 58.65 55428.12 88888.00 2007-04-23 20:23:00.875 113 12316.15 58.62 55428.15 88888.00 2007-04-23 20:23:01.000 113 12316.10 58.65 55428.12 88888.00 2007-04-23 20:23:01.125 113 12316.05 58.67 55428.12 88888.00 2007-04-23 20:23:01.250 113 12316.02 58.65 55428.15 88888.00 2007-04-23 20:23:01.375 113 12316.02 58.65 55428.15 88888.00 2007-04-23 20:23:01.500 113 12316.02 58.73 55428.15 88888.00 2007-04-23 20:23:01.625 113 12316.08 58.67 55428.12 88888.00 2007-04-23 20:23:01.750 113 12316.05 58.65 55428.12 88888.00 2007-04-23 20:23:01.875 113 12316.05 58.65 55428.15 88888.00 2007-04-23 20:23:02.000 113 12316.00 58.70 55428.15 88888.00 2007-04-23 20:23:02.125 113 12316.00 58.67 55428.15 88888.00 2007-04-23 20:23:02.250 113 12316.00 58.65 55428.15 88888.00 2007-04-23 20:23:02.375 113 12316.05 58.65 55428.12 88888.00 2007-04-23 20:23:02.500 113 12316.10 58.62 55428.12 88888.00 2007-04-23 20:23:02.625 113 12316.08 58.60 55428.10 88888.00 2007-04-23 20:23:02.750 113 12316.00 58.65 55428.07 88888.00 2007-04-23 20:23:02.875 113 12316.05 58.67 55428.12 88888.00 2007-04-23 20:23:03.000 113 12316.15 58.73 55428.15 88888.00 2007-04-23 20:23:03.125 113 12316.02 58.67 55428.12 88888.00 2007-04-23 20:23:03.250 113 12315.92 58.60 55428.10 88888.00 2007-04-23 20:23:03.375 113 12315.95 58.60 55428.12 88888.00 2007-04-23 20:23:03.500 113 12316.00 58.65 55428.15 88888.00 2007-04-23 20:23:03.625 113 12316.08 58.73 55428.15 88888.00 2007-04-23 20:23:03.750 113 12316.05 58.73 55428.18 88888.00 2007-04-23 20:23:03.875 113 12316.10 58.75 55428.18 88888.00 2007-04-23 20:23:04.000 113 12316.17 58.73 55428.18 88888.00 2007-04-23 20:23:04.125 113 12316.08 58.65 55428.12 88888.00 2007-04-23 20:23:04.250 113 12315.98 58.65 55428.10 88888.00 2007-04-23 20:23:04.375 113 12315.95 58.70 55428.12 88888.00 2007-04-23 20:23:04.500 113 12315.98 58.70 55428.15 88888.00 2007-04-23 20:23:04.625 113 12316.02 58.70 55428.15 88888.00 2007-04-23 20:23:04.750 113 12316.02 58.70 55428.15 88888.00 2007-04-23 20:23:04.875 113 12316.05 58.67 55428.15 88888.00 2007-04-23 20:23:05.000 113 12316.02 58.67 55428.15 88888.00 2007-04-23 20:23:05.125 113 12316.05 58.73 55428.18 88888.00 2007-04-23 20:23:05.250 113 12315.98 58.70 55428.15 88888.00 2007-04-23 20:23:05.375 113 12316.00 58.73 55428.18 88888.00 2007-04-23 20:23:05.500 113 12316.02 58.73 55428.18 88888.00 2007-04-23 20:23:05.625 113 12315.92 58.65 55428.15 88888.00 2007-04-23 20:23:05.750 113 12315.88 58.65 55428.12 88888.00 2007-04-23 20:23:05.875 113 12315.88 58.67 55428.10 88888.00 2007-04-23 20:23:06.000 113 12315.98 58.75 55428.12 88888.00 2007-04-23 20:23:06.125 113 12315.98 58.77 55428.15 88888.00 2007-04-23 20:23:06.250 113 12315.92 58.75 55428.20 88888.00 2007-04-23 20:23:06.375 113 12315.95 58.75 55428.18 88888.00 2007-04-23 20:23:06.500 113 12315.98 58.73 55428.18 88888.00 2007-04-23 20:23:06.625 113 12315.92 58.73 55428.15 88888.00 2007-04-23 20:23:06.750 113 12315.88 58.75 55428.12 88888.00 2007-04-23 20:23:06.875 113 12315.95 58.75 55428.12 88888.00 2007-04-23 20:23:07.000 113 12315.95 58.75 55428.12 88888.00 2007-04-23 20:23:07.125 113 12315.92 58.75 55428.15 88888.00 2007-04-23 20:23:07.250 113 12315.88 58.80 55428.18 88888.00 2007-04-23 20:23:07.375 113 12315.92 58.83 55428.20 88888.00 2007-04-23 20:23:07.500 113 12315.85 58.73 55428.15 88888.00 2007-04-23 20:23:07.625 113 12315.80 58.67 55428.15 88888.00 2007-04-23 20:23:07.750 113 12315.85 58.73 55428.20 88888.00 2007-04-23 20:23:07.875 113 12315.92 58.75 55428.20 88888.00 2007-04-23 20:23:08.000 113 12315.98 58.75 55428.22 88888.00 2007-04-23 20:23:08.125 113 12315.95 58.77 55428.22 88888.00 2007-04-23 20:23:08.250 113 12315.80 58.73 55428.18 88888.00 2007-04-23 20:23:08.375 113 12315.80 58.80 55428.18 88888.00 2007-04-23 20:23:08.500 113 12315.83 58.83 55428.20 88888.00 2007-04-23 20:23:08.625 113 12315.80 58.75 55428.18 88888.00 2007-04-23 20:23:08.750 113 12315.83 58.70 55428.18 88888.00 2007-04-23 20:23:08.875 113 12315.88 58.70 55428.18 88888.00 2007-04-23 20:23:09.000 113 12315.90 58.75 55428.18 88888.00 2007-04-23 20:23:09.125 113 12315.88 58.77 55428.20 88888.00 2007-04-23 20:23:09.250 113 12315.77 58.73 55428.20 88888.00 2007-04-23 20:23:09.375 113 12315.80 58.75 55428.22 88888.00 2007-04-23 20:23:09.500 113 12315.77 58.73 55428.20 88888.00 2007-04-23 20:23:09.625 113 12315.77 58.73 55428.25 88888.00 2007-04-23 20:23:09.750 113 12315.77 58.73 55428.25 88888.00 2007-04-23 20:23:09.875 113 12315.80 58.70 55428.20 88888.00 2007-04-23 20:23:10.000 113 12315.80 58.67 55428.18 88888.00 2007-04-23 20:23:10.125 113 12315.75 58.67 55428.20 88888.00 2007-04-23 20:23:10.250 113 12315.62 58.62 55428.25 88888.00 2007-04-23 20:23:10.375 113 12315.62 58.65 55428.22 88888.00 2007-04-23 20:23:10.500 113 12315.62 58.67 55428.22 88888.00 2007-04-23 20:23:10.625 113 12315.65 58.65 55428.25 88888.00 2007-04-23 20:23:10.750 113 12315.70 58.70 55428.22 88888.00 2007-04-23 20:23:10.875 113 12315.83 58.75 55428.22 88888.00 2007-04-23 20:23:11.000 113 12315.83 58.77 55428.20 88888.00 2007-04-23 20:23:11.125 113 12315.77 58.73 55428.18 88888.00 2007-04-23 20:23:11.250 113 12315.75 58.62 55428.15 88888.00 2007-04-23 20:23:11.375 113 12315.73 58.62 55428.18 88888.00 2007-04-23 20:23:11.500 113 12315.70 58.65 55428.20 88888.00 2007-04-23 20:23:11.625 113 12315.75 58.67 55428.20 88888.00 2007-04-23 20:23:11.750 113 12315.75 58.67 55428.22 88888.00 2007-04-23 20:23:11.875 113 12315.75 58.67 55428.18 88888.00 2007-04-23 20:23:12.000 113 12315.77 58.65 55428.18 88888.00 2007-04-23 20:23:12.125 113 12315.77 58.67 55428.18 88888.00 2007-04-23 20:23:12.250 113 12315.73 58.62 55428.22 88888.00 2007-04-23 20:23:12.375 113 12315.80 58.65 55428.25 88888.00 2007-04-23 20:23:12.500 113 12315.75 58.62 55428.20 88888.00 2007-04-23 20:23:12.625 113 12315.65 58.65 55428.22 88888.00 2007-04-23 20:23:12.750 113 12315.73 58.65 55428.22 88888.00 2007-04-23 20:23:12.875 113 12315.75 58.62 55428.20 88888.00 2007-04-23 20:23:13.000 113 12315.75 58.67 55428.18 88888.00 2007-04-23 20:23:13.125 113 12315.73 58.70 55428.18 88888.00 2007-04-23 20:23:13.250 113 12315.70 58.65 55428.20 88888.00 2007-04-23 20:23:13.375 113 12315.67 58.62 55428.18 88888.00 2007-04-23 20:23:13.500 113 12315.65 58.60 55428.18 88888.00 2007-04-23 20:23:13.625 113 12315.60 58.62 55428.22 88888.00 2007-04-23 20:23:13.750 113 12315.65 58.60 55428.20 88888.00 2007-04-23 20:23:13.875 113 12315.65 58.65 55428.20 88888.00 2007-04-23 20:23:14.000 113 12315.60 58.58 55428.20 88888.00 2007-04-23 20:23:14.125 113 12315.58 58.48 55428.18 88888.00 2007-04-23 20:23:14.250 113 12315.55 58.50 55428.20 88888.00 2007-04-23 20:23:14.375 113 12315.67 58.55 55428.18 88888.00 2007-04-23 20:23:14.500 113 12315.65 58.55 55428.18 88888.00 2007-04-23 20:23:14.625 113 12315.65 58.55 55428.18 88888.00 2007-04-23 20:23:14.750 113 12315.62 58.55 55428.12 88888.00 2007-04-23 20:23:14.875 113 12315.70 58.58 55428.12 88888.00 2007-04-23 20:23:15.000 113 12315.75 58.58 55428.10 88888.00 2007-04-23 20:23:15.125 113 12315.77 58.60 55428.12 88888.00 2007-04-23 20:23:15.250 113 12315.70 58.60 55428.15 88888.00 2007-04-23 20:23:15.375 113 12315.73 58.58 55428.15 88888.00 2007-04-23 20:23:15.500 113 12315.70 58.52 55428.12 88888.00 2007-04-23 20:23:15.625 113 12315.73 58.58 55428.18 88888.00 2007-04-23 20:23:15.750 113 12315.73 58.58 55428.15 88888.00 2007-04-23 20:23:15.875 113 12315.75 58.55 55428.18 88888.00 2007-04-23 20:23:16.000 113 12315.73 58.52 55428.15 88888.00 2007-04-23 20:23:16.125 113 12315.67 58.48 55428.18 88888.00 2007-04-23 20:23:16.250 113 12315.62 58.45 55428.18 88888.00 2007-04-23 20:23:16.375 113 12315.70 58.50 55428.15 88888.00 2007-04-23 20:23:16.500 113 12315.80 58.58 55428.20 88888.00 2007-04-23 20:23:16.625 113 12315.80 58.58 55428.18 88888.00 2007-04-23 20:23:16.750 113 12315.73 58.52 55428.18 88888.00 2007-04-23 20:23:16.875 113 12315.75 58.52 55428.15 88888.00 2007-04-23 20:23:17.000 113 12315.75 58.50 55428.15 88888.00 2007-04-23 20:23:17.125 113 12315.77 58.48 55428.18 88888.00 2007-04-23 20:23:17.250 113 12315.75 58.42 55428.12 88888.00 2007-04-23 20:23:17.375 113 12315.80 58.42 55428.15 88888.00 2007-04-23 20:23:17.500 113 12315.77 58.50 55428.15 88888.00 2007-04-23 20:23:17.625 113 12315.73 58.48 55428.15 88888.00 2007-04-23 20:23:17.750 113 12315.70 58.45 55428.18 88888.00 2007-04-23 20:23:17.875 113 12315.62 58.48 55428.18 88888.00 2007-04-23 20:23:18.000 113 12315.67 58.48 55428.15 88888.00 2007-04-23 20:23:18.125 113 12315.73 58.45 55428.12 88888.00 2007-04-23 20:23:18.250 113 12315.73 58.38 55428.12 88888.00 2007-04-23 20:23:18.375 113 12315.73 58.40 55428.12 88888.00 2007-04-23 20:23:18.500 113 12315.73 58.45 55428.15 88888.00 2007-04-23 20:23:18.625 113 12315.67 58.40 55428.12 88888.00 2007-04-23 20:23:18.750 113 12315.67 58.38 55428.12 88888.00 2007-04-23 20:23:18.875 113 12315.75 58.38 55428.12 88888.00 2007-04-23 20:23:19.000 113 12315.75 58.33 55428.10 88888.00 2007-04-23 20:23:19.125 113 12315.67 58.30 55428.07 88888.00 2007-04-23 20:23:19.250 113 12315.65 58.27 55428.07 88888.00 2007-04-23 20:23:19.375 113 12315.73 58.35 55428.07 88888.00 2007-04-23 20:23:19.500 113 12315.73 58.38 55428.10 88888.00 2007-04-23 20:23:19.625 113 12315.70 58.38 55428.10 88888.00 2007-04-23 20:23:19.750 113 12315.73 58.33 55428.15 88888.00 2007-04-23 20:23:19.875 113 12315.77 58.33 55428.10 88888.00 2007-04-23 20:23:20.000 113 12315.73 58.30 55428.07 88888.00 2007-04-23 20:23:20.125 113 12315.73 58.33 55428.10 88888.00 2007-04-23 20:23:20.250 113 12315.80 58.23 55428.12 88888.00 2007-04-23 20:23:20.375 113 12315.77 58.20 55428.10 88888.00 2007-04-23 20:23:20.500 113 12315.70 58.23 55428.10 88888.00 2007-04-23 20:23:20.625 113 12315.75 58.27 55428.15 88888.00 2007-04-23 20:23:20.750 113 12315.67 58.23 55428.10 88888.00 2007-04-23 20:23:20.875 113 12315.70 58.20 55428.10 88888.00 2007-04-23 20:23:21.000 113 12315.73 58.20 55428.07 88888.00 2007-04-23 20:23:21.125 113 12315.70 58.20 55428.05 88888.00 2007-04-23 20:23:21.250 113 12315.73 58.17 55428.10 88888.00 2007-04-23 20:23:21.375 113 12315.70 58.20 55428.10 88888.00 2007-04-23 20:23:21.500 113 12315.65 58.20 55428.10 88888.00 2007-04-23 20:23:21.625 113 12315.62 58.20 55428.12 88888.00 2007-04-23 20:23:21.750 113 12315.70 58.23 55428.12 88888.00 2007-04-23 20:23:21.875 113 12315.67 58.15 55428.07 88888.00 2007-04-23 20:23:22.000 113 12315.65 58.15 55428.07 88888.00 2007-04-23 20:23:22.125 113 12315.67 58.17 55428.10 88888.00 2007-04-23 20:23:22.250 113 12315.65 58.15 55428.10 88888.00 2007-04-23 20:23:22.375 113 12315.65 58.12 55428.10 88888.00 2007-04-23 20:23:22.500 113 12315.73 58.12 55428.10 88888.00 2007-04-23 20:23:22.625 113 12315.83 58.17 55428.10 88888.00 2007-04-23 20:23:22.750 113 12315.80 58.17 55428.07 88888.00 2007-04-23 20:23:22.875 113 12315.77 58.10 55428.05 88888.00 2007-04-23 20:23:23.000 113 12315.80 58.10 55428.07 88888.00 2007-04-23 20:23:23.125 113 12315.83 58.12 55428.12 88888.00 2007-04-23 20:23:23.250 113 12315.85 58.12 55428.12 88888.00 2007-04-23 20:23:23.375 113 12315.83 58.10 55428.10 88888.00 2007-04-23 20:23:23.500 113 12315.80 58.08 55428.10 88888.00 2007-04-23 20:23:23.625 113 12315.83 58.02 55428.05 88888.00 2007-04-23 20:23:23.750 113 12315.88 58.00 55428.03 88888.00 2007-04-23 20:23:23.875 113 12315.98 58.02 55428.07 88888.00 2007-04-23 20:23:24.000 113 12315.92 58.00 55428.05 88888.00 2007-04-23 20:23:24.125 113 12315.88 58.02 55428.07 88888.00 2007-04-23 20:23:24.250 113 12315.85 58.00 55428.07 88888.00 2007-04-23 20:23:24.375 113 12315.83 57.95 55428.07 88888.00 2007-04-23 20:23:24.500 113 12315.83 57.95 55428.05 88888.00 2007-04-23 20:23:24.625 113 12315.88 57.95 55428.07 88888.00 2007-04-23 20:23:24.750 113 12315.95 58.00 55428.10 88888.00 2007-04-23 20:23:24.875 113 12315.92 57.92 55428.05 88888.00 2007-04-23 20:23:25.000 113 12315.88 57.92 55428.05 88888.00 2007-04-23 20:23:25.125 113 12315.85 58.00 55428.07 88888.00 2007-04-23 20:23:25.250 113 12315.80 57.95 55428.03 88888.00 2007-04-23 20:23:25.375 113 12315.80 57.95 55428.00 88888.00 2007-04-23 20:23:25.500 113 12315.83 57.98 55428.03 88888.00 2007-04-23 20:23:25.625 113 12315.85 57.98 55428.05 88888.00 2007-04-23 20:23:25.750 113 12315.83 57.98 55428.05 88888.00 2007-04-23 20:23:25.875 113 12315.73 57.92 55428.03 88888.00 2007-04-23 20:23:26.000 113 12315.70 57.90 55428.00 88888.00 2007-04-23 20:23:26.125 113 12315.70 57.92 55428.03 88888.00 2007-04-23 20:23:26.250 113 12315.77 57.90 55428.03 88888.00 2007-04-23 20:23:26.375 113 12315.85 57.85 55428.03 88888.00 2007-04-23 20:23:26.500 113 12315.88 57.88 55428.00 88888.00 2007-04-23 20:23:26.625 113 12315.80 57.88 55428.03 88888.00 2007-04-23 20:23:26.750 113 12315.73 57.83 55428.00 88888.00 2007-04-23 20:23:26.875 113 12315.70 57.80 55428.00 88888.00 2007-04-23 20:23:27.000 113 12315.67 57.83 55428.00 88888.00 2007-04-23 20:23:27.125 113 12315.73 57.88 55428.03 88888.00 2007-04-23 20:23:27.250 113 12315.73 57.83 55428.03 88888.00 2007-04-23 20:23:27.375 113 12315.67 57.83 55428.00 88888.00 2007-04-23 20:23:27.500 113 12315.65 57.80 55427.97 88888.00 2007-04-23 20:23:27.625 113 12315.65 57.80 55428.00 88888.00 2007-04-23 20:23:27.750 113 12315.65 57.77 55428.00 88888.00 2007-04-23 20:23:27.875 113 12315.65 57.75 55427.97 88888.00 2007-04-23 20:23:28.000 113 12315.80 57.80 55428.03 88888.00 2007-04-23 20:23:28.125 113 12315.88 57.77 55428.00 88888.00 2007-04-23 20:23:28.250 113 12315.83 57.73 55428.00 88888.00 2007-04-23 20:23:28.375 113 12315.80 57.75 55428.00 88888.00 2007-04-23 20:23:28.500 113 12315.80 57.75 55427.97 88888.00 2007-04-23 20:23:28.625 113 12315.83 57.77 55428.03 88888.00 2007-04-23 20:23:28.750 113 12315.83 57.75 55428.03 88888.00 2007-04-23 20:23:28.875 113 12315.85 57.77 55428.03 88888.00 2007-04-23 20:23:29.000 113 12315.80 57.73 55427.97 88888.00 2007-04-23 20:23:29.125 113 12315.83 57.73 55428.00 88888.00 2007-04-23 20:23:29.250 113 12315.77 57.77 55428.03 88888.00 2007-04-23 20:23:29.375 113 12315.75 57.73 55428.03 88888.00 2007-04-23 20:23:29.500 113 12315.65 57.70 55428.03 88888.00 2007-04-23 20:23:29.625 113 12315.67 57.70 55428.00 88888.00 2007-04-23 20:23:29.750 113 12315.67 57.70 55428.03 88888.00 2007-04-23 20:23:29.875 113 12315.73 57.65 55428.00 88888.00 2007-04-23 20:23:30.000 113 12315.73 57.65 55427.95 88888.00 2007-04-23 20:23:30.125 113 12315.67 57.67 55427.97 88888.00 2007-04-23 20:23:30.250 113 12315.73 57.62 55427.97 88888.00 2007-04-23 20:23:30.375 113 12315.75 57.67 55427.97 88888.00 2007-04-23 20:23:30.500 113 12315.67 57.70 55428.00 88888.00 2007-04-23 20:23:30.625 113 12315.70 57.70 55428.00 88888.00 2007-04-23 20:23:30.750 113 12315.75 57.67 55427.97 88888.00 2007-04-23 20:23:30.875 113 12315.75 57.65 55428.00 88888.00 2007-04-23 20:23:31.000 113 12315.80 57.67 55427.97 88888.00 2007-04-23 20:23:31.125 113 12315.77 57.67 55428.00 88888.00 2007-04-23 20:23:31.250 113 12315.77 57.67 55428.03 88888.00 2007-04-23 20:23:31.375 113 12315.77 57.65 55428.03 88888.00 2007-04-23 20:23:31.500 113 12315.77 57.65 55428.03 88888.00 2007-04-23 20:23:31.625 113 12315.77 57.62 55428.00 88888.00 2007-04-23 20:23:31.750 113 12315.67 57.52 55427.95 88888.00 2007-04-23 20:23:31.875 113 12315.52 57.50 55427.95 88888.00 2007-04-23 20:23:32.000 113 12315.58 57.55 55427.97 88888.00 2007-04-23 20:23:32.125 113 12315.62 57.58 55428.00 88888.00 2007-04-23 20:23:32.250 113 12315.65 57.60 55428.00 88888.00 2007-04-23 20:23:32.375 113 12315.73 57.65 55428.00 88888.00 2007-04-23 20:23:32.500 113 12315.70 57.55 55427.97 88888.00 2007-04-23 20:23:32.625 113 12315.65 57.48 55427.93 88888.00 2007-04-23 20:23:32.750 113 12315.62 57.45 55427.95 88888.00 2007-04-23 20:23:32.875 113 12315.67 57.58 55427.97 88888.00 2007-04-23 20:23:33.000 113 12315.75 57.60 55428.00 88888.00 2007-04-23 20:23:33.125 113 12315.73 57.52 55428.00 88888.00 2007-04-23 20:23:33.250 113 12315.73 57.50 55428.00 88888.00 2007-04-23 20:23:33.375 113 12315.77 57.55 55428.00 88888.00 2007-04-23 20:23:33.500 113 12315.83 57.60 55428.00 88888.00 2007-04-23 20:23:33.625 113 12315.77 57.62 55427.95 88888.00 2007-04-23 20:23:33.750 113 12315.70 57.52 55427.95 88888.00 2007-04-23 20:23:33.875 113 12315.75 57.52 55427.97 88888.00 2007-04-23 20:23:34.000 113 12315.77 57.55 55427.97 88888.00 2007-04-23 20:23:34.125 113 12315.75 57.55 55427.97 88888.00 2007-04-23 20:23:34.250 113 12315.73 57.55 55427.97 88888.00 2007-04-23 20:23:34.375 113 12315.73 57.55 55428.00 88888.00 2007-04-23 20:23:34.500 113 12315.80 57.52 55427.95 88888.00 2007-04-23 20:23:34.625 113 12315.77 57.48 55427.90 88888.00 2007-04-23 20:23:34.750 113 12315.75 57.50 55427.93 88888.00 2007-04-23 20:23:34.875 113 12315.73 57.50 55427.95 88888.00 2007-04-23 20:23:35.000 113 12315.75 57.48 55427.95 88888.00 2007-04-23 20:23:35.125 113 12315.70 57.50 55427.95 88888.00 2007-04-23 20:23:35.250 113 12315.73 57.50 55427.97 88888.00 2007-04-23 20:23:35.375 113 12315.80 57.48 55427.97 88888.00 2007-04-23 20:23:35.500 113 12315.77 57.45 55427.95 88888.00 2007-04-23 20:23:35.625 113 12315.70 57.45 55427.95 88888.00 2007-04-23 20:23:35.750 113 12315.65 57.35 55427.95 88888.00 2007-04-23 20:23:35.875 113 12315.65 57.35 55427.95 88888.00 2007-04-23 20:23:36.000 113 12315.67 57.40 55427.95 88888.00 2007-04-23 20:23:36.125 113 12315.70 57.45 55428.00 88888.00 2007-04-23 20:23:36.250 113 12315.70 57.42 55428.00 88888.00 2007-04-23 20:23:36.375 113 12315.70 57.42 55428.00 88888.00 2007-04-23 20:23:36.500 113 12315.67 57.42 55427.97 88888.00 2007-04-23 20:23:36.625 113 12315.65 57.40 55427.97 88888.00 2007-04-23 20:23:36.750 113 12315.65 57.40 55427.97 88888.00 2007-04-23 20:23:36.875 113 12315.58 57.40 55427.97 88888.00 2007-04-23 20:23:37.000 113 12315.52 57.38 55427.97 88888.00 2007-04-23 20:23:37.125 113 12315.60 57.45 55428.00 88888.00 2007-04-23 20:23:37.250 113 12315.60 57.45 55428.00 88888.00 2007-04-23 20:23:37.375 113 12315.60 57.40 55428.00 88888.00 2007-04-23 20:23:37.500 113 12315.58 57.38 55427.97 88888.00 2007-04-23 20:23:37.625 113 12315.58 57.38 55427.97 88888.00 2007-04-23 20:23:37.750 113 12315.55 57.35 55427.95 88888.00 2007-04-23 20:23:37.875 113 12315.55 57.33 55427.97 88888.00 2007-04-23 20:23:38.000 113 12315.55 57.40 55427.95 88888.00 2007-04-23 20:23:38.125 113 12315.58 57.40 55427.95 88888.00 2007-04-23 20:23:38.250 113 12315.58 57.38 55428.00 88888.00 2007-04-23 20:23:38.375 113 12315.60 57.40 55428.03 88888.00 2007-04-23 20:23:38.500 113 12315.58 57.40 55428.00 88888.00 2007-04-23 20:23:38.625 113 12315.67 57.35 55427.97 88888.00 2007-04-23 20:23:38.750 113 12315.70 57.38 55428.00 88888.00 2007-04-23 20:23:38.875 113 12315.62 57.40 55427.95 88888.00 2007-04-23 20:23:39.000 113 12315.58 57.38 55427.97 88888.00 2007-04-23 20:23:39.125 113 12315.60 57.35 55427.95 88888.00 2007-04-23 20:23:39.250 113 12315.65 57.33 55427.95 88888.00 2007-04-23 20:23:39.375 113 12315.67 57.27 55427.97 88888.00 2007-04-23 20:23:39.500 113 12315.70 57.35 55428.03 88888.00 2007-04-23 20:23:39.625 113 12315.65 57.40 55428.03 88888.00 2007-04-23 20:23:39.750 113 12315.60 57.40 55428.03 88888.00 2007-04-23 20:23:39.875 113 12315.58 57.38 55428.00 88888.00 2007-04-23 20:23:40.000 113 12315.58 57.33 55427.95 88888.00 2007-04-23 20:23:40.125 113 12315.55 57.33 55427.97 88888.00 2007-04-23 20:23:40.250 113 12315.50 57.30 55427.97 88888.00 2007-04-23 20:23:40.375 113 12315.58 57.33 55428.03 88888.00 2007-04-23 20:23:40.500 113 12315.60 57.30 55428.03 88888.00 2007-04-23 20:23:40.625 113 12315.60 57.25 55427.97 88888.00 2007-04-23 20:23:40.750 113 12315.58 57.33 55427.97 88888.00 2007-04-23 20:23:40.875 113 12315.62 57.33 55428.00 88888.00 2007-04-23 20:23:41.000 113 12315.55 57.33 55428.00 88888.00 2007-04-23 20:23:41.125 113 12315.45 57.33 55428.00 88888.00 2007-04-23 20:23:41.250 113 12315.52 57.35 55428.03 88888.00 2007-04-23 20:23:41.375 113 12315.65 57.40 55428.05 88888.00 2007-04-23 20:23:41.500 113 12315.65 57.45 55428.03 88888.00 2007-04-23 20:23:41.625 113 12315.55 57.33 55427.97 88888.00 2007-04-23 20:23:41.750 113 12315.55 57.35 55427.97 88888.00 2007-04-23 20:23:41.875 113 12315.50 57.40 55428.00 88888.00 2007-04-23 20:23:42.000 113 12315.50 57.38 55428.00 88888.00 2007-04-23 20:23:42.125 113 12315.52 57.38 55428.03 88888.00 2007-04-23 20:23:42.250 113 12315.55 57.38 55428.00 88888.00 2007-04-23 20:23:42.375 113 12315.55 57.33 55428.00 88888.00 2007-04-23 20:23:42.500 113 12315.55 57.30 55428.00 88888.00 2007-04-23 20:23:42.625 113 12315.48 57.27 55428.03 88888.00 2007-04-23 20:23:42.750 113 12315.48 57.25 55428.03 88888.00 2007-04-23 20:23:42.875 113 12315.50 57.23 55428.03 88888.00 2007-04-23 20:23:43.000 113 12315.42 57.25 55428.00 88888.00 2007-04-23 20:23:43.125 113 12315.45 57.27 55428.03 88888.00 2007-04-23 20:23:43.250 113 12315.45 57.25 55428.03 88888.00 2007-04-23 20:23:43.375 113 12315.58 57.27 55428.05 88888.00 2007-04-23 20:23:43.500 113 12315.65 57.33 55428.03 88888.00 2007-04-23 20:23:43.625 113 12315.60 57.30 55428.03 88888.00 2007-04-23 20:23:43.750 113 12315.48 57.20 55428.03 88888.00 2007-04-23 20:23:43.875 113 12315.52 57.30 55428.05 88888.00 2007-04-23 20:23:44.000 113 12315.60 57.38 55428.05 88888.00 2007-04-23 20:23:44.125 113 12315.50 57.30 55428.03 88888.00 2007-04-23 20:23:44.250 113 12315.42 57.23 55428.00 88888.00 2007-04-23 20:23:44.375 113 12315.48 57.20 55428.00 88888.00 2007-04-23 20:23:44.500 113 12315.55 57.27 55428.03 88888.00 2007-04-23 20:23:44.625 113 12315.55 57.33 55428.03 88888.00 2007-04-23 20:23:44.750 113 12315.55 57.38 55428.03 88888.00 2007-04-23 20:23:44.875 113 12315.50 57.33 55428.03 88888.00 2007-04-23 20:23:45.000 113 12315.48 57.30 55428.03 88888.00 2007-04-23 20:23:45.125 113 12315.45 57.23 55428.05 88888.00 2007-04-23 20:23:45.250 113 12315.40 57.25 55428.00 88888.00 2007-04-23 20:23:45.375 113 12315.50 57.27 55428.03 88888.00 2007-04-23 20:23:45.500 113 12315.45 57.30 55428.05 88888.00 2007-04-23 20:23:45.625 113 12315.42 57.33 55428.00 88888.00 2007-04-23 20:23:45.750 113 12315.45 57.30 55428.00 88888.00 2007-04-23 20:23:45.875 113 12315.50 57.30 55428.03 88888.00 2007-04-23 20:23:46.000 113 12315.45 57.27 55428.03 88888.00 2007-04-23 20:23:46.125 113 12315.38 57.17 55428.00 88888.00 2007-04-23 20:23:46.250 113 12315.40 57.23 55428.05 88888.00 2007-04-23 20:23:46.375 113 12315.48 57.27 55428.03 88888.00 2007-04-23 20:23:46.500 113 12315.48 57.27 55428.05 88888.00 2007-04-23 20:23:46.625 113 12315.42 57.30 55428.03 88888.00 2007-04-23 20:23:46.750 113 12315.40 57.30 55428.03 88888.00 2007-04-23 20:23:46.875 113 12315.48 57.35 55428.05 88888.00 2007-04-23 20:23:47.000 113 12315.50 57.38 55428.03 88888.00 2007-04-23 20:23:47.125 113 12315.42 57.38 55428.03 88888.00 2007-04-23 20:23:47.250 113 12315.40 57.38 55428.05 88888.00 2007-04-23 20:23:47.375 113 12315.40 57.38 55428.05 88888.00 2007-04-23 20:23:47.500 113 12315.40 57.38 55428.03 88888.00 2007-04-23 20:23:47.625 113 12315.38 57.38 55428.05 88888.00 2007-04-23 20:23:47.750 113 12315.40 57.42 55428.05 88888.00 2007-04-23 20:23:47.875 113 12315.42 57.45 55428.03 88888.00 2007-04-23 20:23:48.000 113 12315.40 57.45 55428.03 88888.00 2007-04-23 20:23:48.125 113 12315.35 57.38 55428.00 88888.00 2007-04-23 20:23:48.250 113 12315.33 57.33 55428.00 88888.00 2007-04-23 20:23:48.375 113 12315.35 57.35 55428.00 88888.00 2007-04-23 20:23:48.500 113 12315.35 57.33 55428.03 88888.00 2007-04-23 20:23:48.625 113 12315.35 57.35 55428.05 88888.00 2007-04-23 20:23:48.750 113 12315.27 57.35 55428.03 88888.00 2007-04-23 20:23:48.875 113 12315.33 57.40 55428.00 88888.00 2007-04-23 20:23:49.000 113 12315.40 57.42 55428.03 88888.00 2007-04-23 20:23:49.125 113 12315.38 57.38 55428.03 88888.00 2007-04-23 20:23:49.250 113 12315.25 57.38 55428.03 88888.00 2007-04-23 20:23:49.375 113 12315.33 57.40 55428.03 88888.00 2007-04-23 20:23:49.500 113 12315.33 57.40 55428.03 88888.00 2007-04-23 20:23:49.625 113 12315.40 57.42 55428.05 88888.00 2007-04-23 20:23:49.750 113 12315.48 57.48 55428.05 88888.00 2007-04-23 20:23:49.875 113 12315.42 57.45 55428.03 88888.00 2007-04-23 20:23:50.000 113 12315.40 57.48 55428.03 88888.00 2007-04-23 20:23:50.125 113 12315.40 57.42 55428.03 88888.00 2007-04-23 20:23:50.250 113 12315.33 57.40 55428.00 88888.00 2007-04-23 20:23:50.375 113 12315.33 57.42 55428.03 88888.00 2007-04-23 20:23:50.500 113 12315.38 57.52 55428.07 88888.00 2007-04-23 20:23:50.625 113 12315.45 57.55 55428.07 88888.00 2007-04-23 20:23:50.750 113 12315.45 57.52 55428.07 88888.00 2007-04-23 20:23:50.875 113 12315.38 57.50 55428.05 88888.00 2007-04-23 20:23:51.000 113 12315.35 57.42 55428.05 88888.00 2007-04-23 20:23:51.125 113 12315.38 57.42 55428.07 88888.00 2007-04-23 20:23:51.250 113 12315.35 57.50 55428.07 88888.00 2007-04-23 20:23:51.375 113 12315.35 57.55 55428.05 88888.00 2007-04-23 20:23:51.500 113 12315.38 57.55 55428.05 88888.00 2007-04-23 20:23:51.625 113 12315.40 57.55 55428.05 88888.00 2007-04-23 20:23:51.750 113 12315.38 57.55 55428.05 88888.00 2007-04-23 20:23:51.875 113 12315.42 57.58 55428.05 88888.00 2007-04-23 20:23:52.000 113 12315.50 57.55 55428.05 88888.00 2007-04-23 20:23:52.125 113 12315.52 57.55 55428.07 88888.00 2007-04-23 20:23:52.250 113 12315.42 57.55 55428.07 88888.00 2007-04-23 20:23:52.375 113 12315.40 57.52 55428.05 88888.00 2007-04-23 20:23:52.500 113 12315.42 57.58 55428.07 88888.00 2007-04-23 20:23:52.625 113 12315.45 57.65 55428.07 88888.00 2007-04-23 20:23:52.750 113 12315.38 57.65 55428.05 88888.00 2007-04-23 20:23:52.875 113 12315.30 57.62 55428.05 88888.00 2007-04-23 20:23:53.000 113 12315.30 57.62 55428.05 88888.00 2007-04-23 20:23:53.125 113 12315.35 57.67 55428.05 88888.00 2007-04-23 20:23:53.250 113 12315.35 57.65 55428.05 88888.00 2007-04-23 20:23:53.375 113 12315.38 57.70 55428.03 88888.00 2007-04-23 20:23:53.500 113 12315.35 57.67 55428.05 88888.00 2007-04-23 20:23:53.625 113 12315.38 57.70 55428.07 88888.00 2007-04-23 20:23:53.750 113 12315.35 57.67 55428.10 88888.00 2007-04-23 20:23:53.875 113 12315.35 57.70 55428.07 88888.00 2007-04-23 20:23:54.000 113 12315.35 57.73 55428.03 88888.00 2007-04-23 20:23:54.125 113 12315.30 57.75 55428.07 88888.00 2007-04-23 20:23:54.250 113 12315.25 57.73 55428.07 88888.00 2007-04-23 20:23:54.375 113 12315.33 57.73 55428.05 88888.00 2007-04-23 20:23:54.500 113 12315.38 57.73 55428.07 88888.00 2007-04-23 20:23:54.625 113 12315.38 57.73 55428.07 88888.00 2007-04-23 20:23:54.750 113 12315.33 57.75 55428.07 88888.00 2007-04-23 20:23:54.875 113 12315.30 57.77 55428.07 88888.00 2007-04-23 20:23:55.000 113 12315.40 57.77 55428.07 88888.00 2007-04-23 20:23:55.125 113 12315.45 57.83 55428.10 88888.00 2007-04-23 20:23:55.250 113 12315.30 57.75 55428.07 88888.00 2007-04-23 20:23:55.375 113 12315.35 57.83 55428.05 88888.00 2007-04-23 20:23:55.500 113 12315.38 57.83 55428.07 88888.00 2007-04-23 20:23:55.625 113 12315.35 57.85 55428.10 88888.00 2007-04-23 20:23:55.750 113 12315.38 57.90 55428.07 88888.00 2007-04-23 20:23:55.875 113 12315.33 57.83 55428.05 88888.00 2007-04-23 20:23:56.000 113 12315.33 57.77 55428.05 88888.00 2007-04-23 20:23:56.125 113 12315.35 57.90 55428.10 88888.00 2007-04-23 20:23:56.250 113 12315.25 57.92 55428.05 88888.00 2007-04-23 20:23:56.375 113 12315.23 57.88 55428.05 88888.00 2007-04-23 20:23:56.500 113 12315.25 57.85 55428.07 88888.00 2007-04-23 20:23:56.625 113 12315.23 57.88 55428.10 88888.00 2007-04-23 20:23:56.750 113 12315.30 57.90 55428.12 88888.00 2007-04-23 20:23:56.875 113 12315.30 58.00 55428.15 88888.00 2007-04-23 20:23:57.000 113 12315.30 58.05 55428.15 88888.00 2007-04-23 20:23:57.125 113 12315.27 58.02 55428.12 88888.00 2007-04-23 20:23:57.250 113 12315.30 57.98 55428.10 88888.00 2007-04-23 20:23:57.375 113 12315.38 57.98 55428.12 88888.00 2007-04-23 20:23:57.500 113 12315.38 58.00 55428.12 88888.00 2007-04-23 20:23:57.625 113 12315.27 58.02 55428.15 88888.00 2007-04-23 20:23:57.750 113 12315.30 58.05 55428.18 88888.00 2007-04-23 20:23:57.875 113 12315.35 58.02 55428.15 88888.00 2007-04-23 20:23:58.000 113 12315.30 58.02 55428.12 88888.00 2007-04-23 20:23:58.125 113 12315.27 58.02 55428.12 88888.00 2007-04-23 20:23:58.250 113 12315.27 58.08 55428.12 88888.00 2007-04-23 20:23:58.375 113 12315.27 58.12 55428.15 88888.00 2007-04-23 20:23:58.500 113 12315.30 58.10 55428.15 88888.00 2007-04-23 20:23:58.625 113 12315.25 58.10 55428.10 88888.00 2007-04-23 20:23:58.750 113 12315.27 58.12 55428.12 88888.00 2007-04-23 20:23:58.875 113 12315.27 58.10 55428.18 88888.00 2007-04-23 20:23:59.000 113 12315.25 58.08 55428.12 88888.00 2007-04-23 20:23:59.125 113 12315.25 58.15 55428.12 88888.00 2007-04-23 20:23:59.250 113 12315.17 58.12 55428.18 88888.00 2007-04-23 20:23:59.375 113 12315.20 58.15 55428.15 88888.00 2007-04-23 20:23:59.500 113 12315.25 58.17 55428.15 88888.00 2007-04-23 20:23:59.625 113 12315.30 58.15 55428.18 88888.00 2007-04-23 20:23:59.750 113 12315.27 58.17 55428.18 88888.00 2007-04-23 20:23:59.875 113 12315.20 58.17 55428.18 88888.00 2007-04-23 20:24:00.000 113 12315.25 58.23 55428.18 88888.00 2007-04-23 20:24:00.125 113 12315.25 58.20 55428.15 88888.00 2007-04-23 20:24:00.250 113 12315.25 58.17 55428.15 88888.00 2007-04-23 20:24:00.375 113 12315.20 58.15 55428.12 88888.00 2007-04-23 20:24:00.500 113 12315.20 58.23 55428.15 88888.00 2007-04-23 20:24:00.625 113 12315.17 58.25 55428.18 88888.00 2007-04-23 20:24:00.750 113 12315.17 58.27 55428.20 88888.00 2007-04-23 20:24:00.875 113 12315.17 58.27 55428.18 88888.00 2007-04-23 20:24:01.000 113 12315.20 58.35 55428.18 88888.00 2007-04-23 20:24:01.125 113 12315.15 58.35 55428.20 88888.00 2007-04-23 20:24:01.250 113 12315.12 58.27 55428.18 88888.00 2007-04-23 20:24:01.375 113 12315.15 58.23 55428.18 88888.00 2007-04-23 20:24:01.500 113 12315.20 58.23 55428.15 88888.00 2007-04-23 20:24:01.625 113 12315.23 58.33 55428.18 88888.00 2007-04-23 20:24:01.750 113 12315.25 58.38 55428.15 88888.00 2007-04-23 20:24:01.875 113 12315.25 58.40 55428.22 88888.00 2007-04-23 20:24:02.000 113 12315.25 58.40 55428.20 88888.00 2007-04-23 20:24:02.125 113 12315.20 58.35 55428.18 88888.00 2007-04-23 20:24:02.250 113 12315.15 58.30 55428.20 88888.00 2007-04-23 20:24:02.375 113 12315.15 58.33 55428.18 88888.00 2007-04-23 20:24:02.500 113 12315.17 58.38 55428.18 88888.00 2007-04-23 20:24:02.625 113 12315.23 58.35 55428.20 88888.00 2007-04-23 20:24:02.750 113 12315.20 58.38 55428.20 88888.00 2007-04-23 20:24:02.875 113 12315.17 58.45 55428.20 88888.00 2007-04-23 20:24:03.000 113 12315.17 58.40 55428.18 88888.00 2007-04-23 20:24:03.125 113 12315.17 58.35 55428.20 88888.00 2007-04-23 20:24:03.250 113 12315.10 58.40 55428.18 88888.00 2007-04-23 20:24:03.375 113 12315.15 58.48 55428.18 88888.00 2007-04-23 20:24:03.500 113 12315.10 58.45 55428.18 88888.00 2007-04-23 20:24:03.625 113 12315.02 58.40 55428.20 88888.00 2007-04-23 20:24:03.750 113 12315.00 58.42 55428.18 88888.00 2007-04-23 20:24:03.875 113 12314.98 58.45 55428.18 88888.00 2007-04-23 20:24:04.000 113 12315.02 58.45 55428.20 88888.00 2007-04-23 20:24:04.125 113 12315.15 58.50 55428.18 88888.00 2007-04-23 20:24:04.250 113 12315.12 58.45 55428.18 88888.00 2007-04-23 20:24:04.375 113 12315.15 58.48 55428.20 88888.00 2007-04-23 20:24:04.500 113 12315.17 58.45 55428.22 88888.00 2007-04-23 20:24:04.625 113 12315.17 58.50 55428.20 88888.00 2007-04-23 20:24:04.750 113 12315.17 58.52 55428.22 88888.00 2007-04-23 20:24:04.875 113 12315.15 58.55 55428.25 88888.00 2007-04-23 20:24:05.000 113 12315.15 58.55 55428.22 88888.00 2007-04-23 20:24:05.125 113 12315.12 58.55 55428.25 88888.00 2007-04-23 20:24:05.250 113 12315.08 58.50 55428.22 88888.00 2007-04-23 20:24:05.375 113 12315.12 58.48 55428.20 88888.00 2007-04-23 20:24:05.500 113 12315.17 58.48 55428.20 88888.00 2007-04-23 20:24:05.625 113 12315.23 58.62 55428.22 88888.00 2007-04-23 20:24:05.750 113 12315.23 58.62 55428.25 88888.00 2007-04-23 20:24:05.875 113 12315.17 58.55 55428.25 88888.00 2007-04-23 20:24:06.000 113 12315.12 58.52 55428.22 88888.00 2007-04-23 20:24:06.125 113 12315.10 58.52 55428.22 88888.00 2007-04-23 20:24:06.250 113 12315.10 58.50 55428.22 88888.00 2007-04-23 20:24:06.375 113 12315.20 58.50 55428.22 88888.00 2007-04-23 20:24:06.500 113 12315.20 58.55 55428.20 88888.00 2007-04-23 20:24:06.625 113 12315.20 58.50 55428.22 88888.00 2007-04-23 20:24:06.750 113 12315.17 58.45 55428.22 88888.00 2007-04-23 20:24:06.875 113 12315.08 58.45 55428.15 88888.00 2007-04-23 20:24:07.000 113 12315.02 58.45 55428.18 88888.00 2007-04-23 20:24:07.125 113 12315.15 58.48 55428.20 88888.00 2007-04-23 20:24:07.250 113 12315.25 58.55 55428.28 88888.00 2007-04-23 20:24:07.375 113 12315.23 58.60 55428.25 88888.00 2007-04-23 20:24:07.500 113 12315.15 58.55 55428.22 88888.00 2007-04-23 20:24:07.625 113 12315.08 58.52 55428.22 88888.00 2007-04-23 20:24:07.750 113 12315.15 58.58 55428.20 88888.00 2007-04-23 20:24:07.875 113 12315.23 58.55 55428.22 88888.00 2007-04-23 20:24:08.000 113 12315.20 58.55 55428.22 88888.00 2007-04-23 20:24:08.125 113 12315.08 58.48 55428.22 88888.00 2007-04-23 20:24:08.250 113 12315.05 58.48 55428.20 88888.00 2007-04-23 20:24:08.375 113 12315.12 58.50 55428.20 88888.00 2007-04-23 20:24:08.500 113 12315.10 58.48 55428.22 88888.00 2007-04-23 20:24:08.625 113 12315.12 58.48 55428.22 88888.00 2007-04-23 20:24:08.750 113 12315.12 58.48 55428.20 88888.00 2007-04-23 20:24:08.875 113 12315.12 58.45 55428.18 88888.00 2007-04-23 20:24:09.000 113 12315.17 58.48 55428.20 88888.00 2007-04-23 20:24:09.125 113 12315.15 58.48 55428.18 88888.00 2007-04-23 20:24:09.250 113 12315.12 58.45 55428.22 88888.00 2007-04-23 20:24:09.375 113 12315.20 58.48 55428.20 88888.00 2007-04-23 20:24:09.500 113 12315.10 58.50 55428.22 88888.00 2007-04-23 20:24:09.625 113 12315.08 58.50 55428.20 88888.00 2007-04-23 20:24:09.750 113 12315.08 58.45 55428.22 88888.00 2007-04-23 20:24:09.875 113 12315.02 58.45 55428.22 88888.00 2007-04-23 20:24:10.000 113 12315.00 58.42 55428.18 88888.00 2007-04-23 20:24:10.125 113 12315.02 58.40 55428.18 88888.00 2007-04-23 20:24:10.250 113 12315.05 58.42 55428.18 88888.00 2007-04-23 20:24:10.375 113 12315.02 58.40 55428.20 88888.00 2007-04-23 20:24:10.500 113 12315.08 58.42 55428.18 88888.00 2007-04-23 20:24:10.625 113 12315.10 58.45 55428.20 88888.00 2007-04-23 20:24:10.750 113 12315.05 58.40 55428.15 88888.00 2007-04-23 20:24:10.875 113 12314.98 58.35 55428.15 88888.00 2007-04-23 20:24:11.000 113 12315.02 58.33 55428.12 88888.00 2007-04-23 20:24:11.125 113 12315.02 58.35 55428.15 88888.00 2007-04-23 20:24:11.250 113 12315.00 58.38 55428.15 88888.00 2007-04-23 20:24:11.375 113 12314.98 58.33 55428.12 88888.00 2007-04-23 20:24:11.500 113 12314.88 58.27 55428.15 88888.00 2007-04-23 20:24:11.625 113 12314.98 58.35 55428.20 88888.00 2007-04-23 20:24:11.750 113 12315.05 58.33 55428.18 88888.00 2007-04-23 20:24:11.875 113 12315.10 58.35 55428.18 88888.00 2007-04-23 20:24:12.000 113 12315.12 58.35 55428.12 88888.00 2007-04-23 20:24:12.125 113 12315.12 58.35 55428.15 88888.00 2007-04-23 20:24:12.250 113 12315.10 58.30 55428.18 88888.00 2007-04-23 20:24:12.375 113 12315.10 58.30 55428.15 88888.00 2007-04-23 20:24:12.500 113 12315.02 58.27 55428.12 88888.00 2007-04-23 20:24:12.625 113 12315.00 58.27 55428.10 88888.00 2007-04-23 20:24:12.750 113 12314.95 58.27 55428.10 88888.00 2007-04-23 20:24:12.875 113 12314.98 58.25 55428.10 88888.00 2007-04-23 20:24:13.000 113 12315.00 58.20 55428.12 88888.00 2007-04-23 20:24:13.125 113 12314.95 58.20 55428.12 88888.00 2007-04-23 20:24:13.250 113 12314.90 58.12 55428.18 88888.00 2007-04-23 20:24:13.375 113 12314.95 58.15 55428.15 88888.00 2007-04-23 20:24:13.500 113 12315.02 58.23 55428.15 88888.00 2007-04-23 20:24:13.625 113 12315.10 58.25 55428.15 88888.00 2007-04-23 20:24:13.750 113 12315.10 58.17 55428.15 88888.00 2007-04-23 20:24:13.875 113 12315.15 58.20 55428.18 88888.00 2007-04-23 20:24:14.000 113 12315.20 58.20 55428.18 88888.00 2007-04-23 20:24:14.125 113 12315.15 58.20 55428.18 88888.00 2007-04-23 20:24:14.250 113 12315.02 58.15 55428.15 88888.00 2007-04-23 20:24:14.375 113 12315.02 58.08 55428.15 88888.00 2007-04-23 20:24:14.500 113 12315.02 58.02 55428.15 88888.00 2007-04-23 20:24:14.625 113 12315.02 58.02 55428.15 88888.00 2007-04-23 20:24:14.750 113 12315.05 58.02 55428.12 88888.00 2007-04-23 20:24:14.875 113 12315.05 58.02 55428.12 88888.00 2007-04-23 20:24:15.000 113 12314.98 58.00 55428.18 88888.00 2007-04-23 20:24:15.125 113 12314.98 58.02 55428.18 88888.00 2007-04-23 20:24:15.250 113 12314.98 57.95 55428.15 88888.00 2007-04-23 20:24:15.375 113 12315.02 57.95 55428.10 88888.00 2007-04-23 20:24:15.500 113 12315.12 57.95 55428.15 88888.00 2007-04-23 20:24:15.625 113 12315.12 57.90 55428.12 88888.00 2007-04-23 20:24:15.750 113 12315.05 57.90 55428.07 88888.00 2007-04-23 20:24:15.875 113 12315.10 57.98 55428.07 88888.00 2007-04-23 20:24:16.000 113 12315.12 57.95 55428.07 88888.00 2007-04-23 20:24:16.125 113 12315.12 57.90 55428.15 88888.00 2007-04-23 20:24:16.250 113 12315.15 57.90 55428.18 88888.00 2007-04-23 20:24:16.375 113 12315.17 57.90 55428.12 88888.00 2007-04-23 20:24:16.500 113 12315.05 57.85 55428.07 88888.00 2007-04-23 20:24:16.625 113 12315.00 57.80 55428.07 88888.00 2007-04-23 20:24:16.750 113 12315.05 57.83 55428.10 88888.00 2007-04-23 20:24:16.875 113 12315.12 57.85 55428.15 88888.00 2007-04-23 20:24:17.000 113 12315.17 57.85 55428.12 88888.00 2007-04-23 20:24:17.125 113 12315.15 57.83 55428.12 88888.00 2007-04-23 20:24:17.250 113 12315.10 57.75 55428.10 88888.00 2007-04-23 20:24:17.375 113 12315.10 57.75 55428.03 88888.00 2007-04-23 20:24:17.500 113 12315.08 57.77 55428.05 88888.00 2007-04-23 20:24:17.625 113 12315.02 57.77 55428.10 88888.00 2007-04-23 20:24:17.750 113 12315.10 57.75 55428.15 88888.00 2007-04-23 20:24:17.875 113 12315.20 57.77 55428.12 88888.00 2007-04-23 20:24:18.000 113 12315.20 57.70 55428.10 88888.00 2007-04-23 20:24:18.125 113 12315.23 57.70 55428.12 88888.00 2007-04-23 20:24:18.250 113 12315.15 57.65 55428.10 88888.00 2007-04-23 20:24:18.375 113 12315.20 57.65 55428.10 88888.00 2007-04-23 20:24:18.500 113 12315.17 57.62 55428.12 88888.00 2007-04-23 20:24:18.625 113 12315.17 57.60 55428.12 88888.00 2007-04-23 20:24:18.750 113 12315.12 57.60 55428.10 88888.00 2007-04-23 20:24:18.875 113 12315.12 57.62 55428.07 88888.00 2007-04-23 20:24:19.000 113 12315.10 57.58 55428.03 88888.00 2007-04-23 20:24:19.125 113 12315.15 57.55 55428.03 88888.00 2007-04-23 20:24:19.250 113 12315.20 57.45 55428.05 88888.00 2007-04-23 20:24:19.375 113 12315.25 57.52 55428.05 88888.00 2007-04-23 20:24:19.500 113 12315.17 57.52 55428.05 88888.00 2007-04-23 20:24:19.625 113 12315.12 57.52 55428.05 88888.00 2007-04-23 20:24:19.750 113 12315.12 57.52 55428.05 88888.00 2007-04-23 20:24:19.875 113 12315.15 57.50 55428.05 88888.00 2007-04-23 20:24:20.000 113 12315.10 57.40 55428.05 88888.00 2007-04-23 20:24:20.125 113 12315.08 57.38 55428.03 88888.00 2007-04-23 20:24:20.250 113 12315.08 57.40 55428.05 88888.00 2007-04-23 20:24:20.375 113 12315.17 57.42 55428.07 88888.00 2007-04-23 20:24:20.500 113 12315.20 57.45 55428.07 88888.00 2007-04-23 20:24:20.625 113 12315.20 57.35 55428.05 88888.00 2007-04-23 20:24:20.750 113 12315.12 57.27 55428.00 88888.00 2007-04-23 20:24:20.875 113 12315.08 57.33 55428.03 88888.00 2007-04-23 20:24:21.000 113 12315.12 57.38 55428.03 88888.00 2007-04-23 20:24:21.125 113 12315.15 57.35 55428.05 88888.00 2007-04-23 20:24:21.250 113 12315.15 57.27 55428.03 88888.00 2007-04-23 20:24:21.375 113 12315.20 57.25 55428.03 88888.00 2007-04-23 20:24:21.500 113 12315.23 57.35 55428.05 88888.00 2007-04-23 20:24:21.625 113 12315.15 57.33 55428.05 88888.00 2007-04-23 20:24:21.750 113 12315.05 57.25 55428.05 88888.00 2007-04-23 20:24:21.875 113 12315.15 57.30 55428.07 88888.00 2007-04-23 20:24:22.000 113 12315.17 57.30 55428.07 88888.00 2007-04-23 20:24:22.125 113 12315.20 57.30 55428.05 88888.00 2007-04-23 20:24:22.250 113 12315.25 57.27 55428.07 88888.00 2007-04-23 20:24:22.375 113 12315.30 57.25 55428.03 88888.00 2007-04-23 20:24:22.500 113 12315.30 57.23 55428.05 88888.00 2007-04-23 20:24:22.625 113 12315.25 57.25 55428.05 88888.00 2007-04-23 20:24:22.750 113 12315.27 57.27 55428.03 88888.00 2007-04-23 20:24:22.875 113 12315.27 57.17 55428.03 88888.00 2007-04-23 20:24:23.000 113 12315.25 57.15 55428.03 88888.00 2007-04-23 20:24:23.125 113 12315.27 57.20 55428.07 88888.00 2007-04-23 20:24:23.250 113 12315.27 57.20 55428.03 88888.00 2007-04-23 20:24:23.375 113 12315.30 57.20 55428.00 88888.00 2007-04-23 20:24:23.500 113 12315.30 57.15 55428.00 88888.00 2007-04-23 20:24:23.625 113 12315.25 57.15 55428.00 88888.00 2007-04-23 20:24:23.750 113 12315.23 57.15 55428.00 88888.00 2007-04-23 20:24:23.875 113 12315.25 57.15 55427.97 88888.00 2007-04-23 20:24:24.000 113 12315.30 57.10 55427.97 88888.00 2007-04-23 20:24:24.125 113 12315.35 57.17 55428.03 88888.00 2007-04-23 20:24:24.250 113 12315.27 57.12 55428.03 88888.00 2007-04-23 20:24:24.375 113 12315.27 57.08 55428.00 88888.00 2007-04-23 20:24:24.500 113 12315.25 57.05 55428.03 88888.00 2007-04-23 20:24:24.625 113 12315.27 57.08 55428.05 88888.00 2007-04-23 20:24:24.750 113 12315.23 57.05 55428.00 88888.00 2007-04-23 20:24:24.875 113 12315.20 57.05 55428.03 88888.00 2007-04-23 20:24:25.000 113 12315.23 57.10 55428.00 88888.00 2007-04-23 20:24:25.125 113 12315.23 57.05 55428.00 88888.00 2007-04-23 20:24:25.250 113 12315.17 56.98 55428.00 88888.00 2007-04-23 20:24:25.375 113 12315.20 57.02 55428.03 88888.00 2007-04-23 20:24:25.500 113 12315.17 57.05 55428.03 88888.00 2007-04-23 20:24:25.625 113 12315.23 57.05 55428.00 88888.00 2007-04-23 20:24:25.750 113 12315.25 57.08 55428.03 88888.00 2007-04-23 20:24:25.875 113 12315.25 57.02 55428.03 88888.00 2007-04-23 20:24:26.000 113 12315.27 57.02 55428.03 88888.00 2007-04-23 20:24:26.125 113 12315.30 57.05 55428.03 88888.00 2007-04-23 20:24:26.250 113 12315.30 57.00 55428.07 88888.00 2007-04-23 20:24:26.375 113 12315.33 56.98 55428.05 88888.00 2007-04-23 20:24:26.500 113 12315.30 57.00 55428.03 88888.00 2007-04-23 20:24:26.625 113 12315.30 57.02 55428.00 88888.00 2007-04-23 20:24:26.750 113 12315.30 57.00 55428.03 88888.00 2007-04-23 20:24:26.875 113 12315.30 56.98 55428.03 88888.00 2007-04-23 20:24:27.000 113 12315.35 57.02 55428.05 88888.00 2007-04-23 20:24:27.125 113 12315.45 57.08 55428.07 88888.00 2007-04-23 20:24:27.250 113 12315.45 56.98 55428.05 88888.00 2007-04-23 20:24:27.375 113 12315.40 56.92 55428.03 88888.00 2007-04-23 20:24:27.500 113 12315.33 56.92 55427.97 88888.00 2007-04-23 20:24:27.625 113 12315.33 56.92 55428.00 88888.00 2007-04-23 20:24:27.750 113 12315.38 56.92 55428.00 88888.00 2007-04-23 20:24:27.875 113 12315.35 56.98 55428.03 88888.00 2007-04-23 20:24:28.000 113 12315.33 56.92 55428.00 88888.00 2007-04-23 20:24:28.125 113 12315.33 56.92 55428.03 88888.00 2007-04-23 20:24:28.250 113 12315.35 56.90 55428.03 88888.00 2007-04-23 20:24:28.375 113 12315.40 56.95 55428.05 88888.00 2007-04-23 20:24:28.500 113 12315.38 56.95 55428.00 88888.00 2007-04-23 20:24:28.625 113 12315.35 56.95 55428.05 88888.00 2007-04-23 20:24:28.750 113 12315.40 56.92 55428.03 88888.00 2007-04-23 20:24:28.875 113 12315.42 56.90 55428.00 88888.00 2007-04-23 20:24:29.000 113 12315.48 56.98 55428.00 88888.00 2007-04-23 20:24:29.125 113 12315.45 57.02 55428.07 88888.00 2007-04-23 20:24:29.250 113 12315.42 57.00 55428.07 88888.00 2007-04-23 20:24:29.375 113 12315.45 57.00 55428.03 88888.00 2007-04-23 20:24:29.500 113 12315.40 57.02 55428.03 88888.00 2007-04-23 20:24:29.625 113 12315.42 57.02 55428.03 88888.00 2007-04-23 20:24:29.750 113 12315.45 57.00 55428.00 88888.00 2007-04-23 20:24:29.875 113 12315.45 57.02 55428.03 88888.00 2007-04-23 20:24:30.000 113 12315.38 57.02 55428.05 88888.00 2007-04-23 20:24:30.125 113 12315.30 57.02 55428.05 88888.00 2007-04-23 20:24:30.250 113 12315.33 57.02 55428.05 88888.00 2007-04-23 20:24:30.375 113 12315.35 56.98 55428.07 88888.00 2007-04-23 20:24:30.500 113 12315.42 56.92 55428.05 88888.00 2007-04-23 20:24:30.625 113 12315.42 56.95 55428.05 88888.00 2007-04-23 20:24:30.750 113 12315.48 57.05 55428.07 88888.00 2007-04-23 20:24:30.875 113 12315.52 57.08 55428.10 88888.00 2007-04-23 20:24:31.000 113 12315.50 57.05 55428.07 88888.00 2007-04-23 20:24:31.125 113 12315.40 56.98 55428.05 88888.00 2007-04-23 20:24:31.250 113 12315.33 56.98 55428.03 88888.00 2007-04-23 20:24:31.375 113 12315.38 57.02 55428.03 88888.00 2007-04-23 20:24:31.500 113 12315.40 56.98 55428.03 88888.00 2007-04-23 20:24:31.625 113 12315.42 57.02 55428.05 88888.00 2007-04-23 20:24:31.750 113 12315.52 57.12 55428.07 88888.00 2007-04-23 20:24:31.875 113 12315.52 57.12 55428.07 88888.00 2007-04-23 20:24:32.000 113 12315.35 56.98 55428.03 88888.00 2007-04-23 20:24:32.125 113 12315.27 57.00 55428.05 88888.00 2007-04-23 20:24:32.250 113 12315.35 57.12 55428.07 88888.00 2007-04-23 20:24:32.375 113 12315.42 57.15 55428.07 88888.00 2007-04-23 20:24:32.500 113 12315.42 57.10 55428.05 88888.00 2007-04-23 20:24:32.625 113 12315.38 57.05 55428.05 88888.00 2007-04-23 20:24:32.750 113 12315.35 57.08 55428.03 88888.00 2007-04-23 20:24:32.875 113 12315.33 57.15 55428.03 88888.00 2007-04-23 20:24:33.000 113 12315.38 57.15 55428.07 88888.00 2007-04-23 20:24:33.125 113 12315.42 57.12 55428.07 88888.00 2007-04-23 20:24:33.250 113 12315.35 57.10 55428.05 88888.00 2007-04-23 20:24:33.375 113 12315.38 57.12 55428.05 88888.00 2007-04-23 20:24:33.500 113 12315.38 57.20 55428.07 88888.00 2007-04-23 20:24:33.625 113 12315.33 57.12 55428.07 88888.00 2007-04-23 20:24:33.750 113 12315.35 57.15 55428.05 88888.00 2007-04-23 20:24:33.875 113 12315.40 57.20 55428.05 88888.00 2007-04-23 20:24:34.000 113 12315.42 57.23 55428.07 88888.00 2007-04-23 20:24:34.125 113 12315.40 57.20 55428.07 88888.00 2007-04-23 20:24:34.250 113 12315.38 57.17 55428.05 88888.00 2007-04-23 20:24:34.375 113 12315.42 57.20 55428.07 88888.00 2007-04-23 20:24:34.500 113 12315.40 57.23 55428.05 88888.00 2007-04-23 20:24:34.625 113 12315.35 57.17 55428.05 88888.00 2007-04-23 20:24:34.750 113 12315.27 57.17 55428.03 88888.00 2007-04-23 20:24:34.875 113 12315.30 57.25 55428.07 88888.00 2007-04-23 20:24:35.000 113 12315.33 57.30 55428.05 88888.00 2007-04-23 20:24:35.125 113 12315.25 57.27 55428.05 88888.00 2007-04-23 20:24:35.250 113 12315.20 57.27 55428.05 88888.00 2007-04-23 20:24:35.375 113 12315.25 57.30 55428.10 88888.00 2007-04-23 20:24:35.500 113 12315.27 57.25 55428.07 88888.00 2007-04-23 20:24:35.625 113 12315.30 57.27 55428.07 88888.00 2007-04-23 20:24:35.750 113 12315.30 57.33 55428.10 88888.00 2007-04-23 20:24:35.875 113 12315.27 57.33 55428.07 88888.00 2007-04-23 20:24:36.000 113 12315.25 57.33 55428.10 88888.00 2007-04-23 20:24:36.125 113 12315.30 57.33 55428.12 88888.00 2007-04-23 20:24:36.250 113 12315.25 57.27 55428.07 88888.00 2007-04-23 20:24:36.375 113 12315.33 57.33 55428.10 88888.00 2007-04-23 20:24:36.500 113 12315.33 57.38 55428.12 88888.00 2007-04-23 20:24:36.625 113 12315.30 57.40 55428.12 88888.00 2007-04-23 20:24:36.750 113 12315.20 57.38 55428.12 88888.00 2007-04-23 20:24:36.875 113 12315.20 57.38 55428.10 88888.00 2007-04-23 20:24:37.000 113 12315.30 57.38 55428.10 88888.00 2007-04-23 20:24:37.125 113 12315.33 57.35 55428.07 88888.00 2007-04-23 20:24:37.250 113 12315.25 57.33 55428.07 88888.00 2007-04-23 20:24:37.375 113 12315.20 57.38 55428.10 88888.00 2007-04-23 20:24:37.500 113 12315.25 57.45 55428.12 88888.00 2007-04-23 20:24:37.625 113 12315.30 57.45 55428.12 88888.00 2007-04-23 20:24:37.750 113 12315.33 57.42 55428.15 88888.00 2007-04-23 20:24:37.875 113 12315.25 57.45 55428.12 88888.00 2007-04-23 20:24:38.000 113 12315.23 57.48 55428.12 88888.00 2007-04-23 20:24:38.125 113 12315.27 57.50 55428.12 88888.00 2007-04-23 20:24:38.250 113 12315.27 57.45 55428.12 88888.00 2007-04-23 20:24:38.375 113 12315.23 57.50 55428.12 88888.00 2007-04-23 20:24:38.500 113 12315.23 57.58 55428.18 88888.00 2007-04-23 20:24:38.625 113 12315.23 57.55 55428.15 88888.00 2007-04-23 20:24:38.750 113 12315.25 57.55 55428.12 88888.00 2007-04-23 20:24:38.875 113 12315.25 57.52 55428.15 88888.00 2007-04-23 20:24:39.000 113 12315.33 57.58 55428.15 88888.00 2007-04-23 20:24:39.125 113 12315.35 57.60 55428.20 88888.00 2007-04-23 20:24:39.250 113 12315.25 57.58 55428.20 88888.00 2007-04-23 20:24:39.375 113 12315.25 57.60 55428.18 88888.00 2007-04-23 20:24:39.500 113 12315.30 57.62 55428.15 88888.00 2007-04-23 20:24:39.625 113 12315.30 57.67 55428.18 88888.00 2007-04-23 20:24:39.750 113 12315.23 57.67 55428.18 88888.00 2007-04-23 20:24:39.875 113 12315.20 57.60 55428.15 88888.00 2007-04-23 20:24:40.000 113 12315.20 57.67 55428.18 88888.00 2007-04-23 20:24:40.125 113 12315.17 57.67 55428.18 88888.00 2007-04-23 20:24:40.250 113 12315.20 57.70 55428.18 88888.00 2007-04-23 20:24:40.375 113 12315.30 57.70 55428.20 88888.00 2007-04-23 20:24:40.500 113 12315.25 57.70 55428.18 88888.00 2007-04-23 20:24:40.625 113 12315.25 57.75 55428.25 88888.00 2007-04-23 20:24:40.750 113 12315.23 57.75 55428.20 88888.00 2007-04-23 20:24:40.875 113 12315.27 57.73 55428.22 88888.00 2007-04-23 20:24:41.000 113 12315.27 57.73 55428.22 88888.00 2007-04-23 20:24:41.125 113 12315.23 57.73 55428.25 88888.00 2007-04-23 20:24:41.250 113 12315.12 57.73 55428.28 88888.00 2007-04-23 20:24:41.375 113 12315.10 57.75 55428.28 88888.00 2007-04-23 20:24:41.500 113 12315.17 57.75 55428.30 88888.00 2007-04-23 20:24:41.625 113 12315.17 57.80 55428.28 88888.00 2007-04-23 20:24:41.750 113 12315.15 57.85 55428.25 88888.00 2007-04-23 20:24:41.875 113 12315.10 57.90 55428.28 88888.00 2007-04-23 20:24:42.000 113 12315.10 57.80 55428.20 88888.00 2007-04-23 20:24:42.125 113 12315.08 57.75 55428.20 88888.00 2007-04-23 20:24:42.250 113 12315.02 57.80 55428.25 88888.00 2007-04-23 20:24:42.375 113 12315.02 57.85 55428.25 88888.00 2007-04-23 20:24:42.500 113 12315.02 57.85 55428.28 88888.00 2007-04-23 20:24:42.625 113 12315.02 57.83 55428.28 88888.00 2007-04-23 20:24:42.750 113 12314.98 57.83 55428.28 88888.00 2007-04-23 20:24:42.875 113 12314.98 57.83 55428.28 88888.00 2007-04-23 20:24:43.000 113 12315.00 57.88 55428.28 88888.00 2007-04-23 20:24:43.125 113 12315.05 57.88 55428.28 88888.00 2007-04-23 20:24:43.250 113 12315.02 57.83 55428.28 88888.00 2007-04-23 20:24:43.375 113 12315.08 57.88 55428.30 88888.00 2007-04-23 20:24:43.500 113 12315.02 57.88 55428.30 88888.00 2007-04-23 20:24:43.625 113 12314.98 57.90 55428.28 88888.00 2007-04-23 20:24:43.750 113 12315.00 57.85 55428.28 88888.00 2007-04-23 20:24:43.875 113 12314.98 57.88 55428.30 88888.00 2007-04-23 20:24:44.000 113 12314.98 57.92 55428.30 88888.00 2007-04-23 20:24:44.125 113 12314.95 57.92 55428.30 88888.00 2007-04-23 20:24:44.250 113 12314.85 57.88 55428.30 88888.00 2007-04-23 20:24:44.375 113 12314.83 57.88 55428.28 88888.00 2007-04-23 20:24:44.500 113 12314.85 57.90 55428.28 88888.00 2007-04-23 20:24:44.625 113 12314.85 57.90 55428.28 88888.00 2007-04-23 20:24:44.750 113 12314.85 57.95 55428.32 88888.00 2007-04-23 20:24:44.875 113 12314.90 57.98 55428.32 88888.00 2007-04-23 20:24:45.000 113 12314.88 58.00 55428.32 88888.00 2007-04-23 20:24:45.125 113 12314.88 57.98 55428.32 88888.00 2007-04-23 20:24:45.250 113 12314.83 57.95 55428.30 88888.00 2007-04-23 20:24:45.375 113 12314.85 58.00 55428.32 88888.00 2007-04-23 20:24:45.500 113 12314.90 58.02 55428.35 88888.00 2007-04-23 20:24:45.625 113 12314.95 58.02 55428.32 88888.00 2007-04-23 20:24:45.750 113 12315.00 58.05 55428.32 88888.00 2007-04-23 20:24:45.875 113 12314.95 58.08 55428.28 88888.00 2007-04-23 20:24:46.000 113 12314.92 58.05 55428.32 88888.00 2007-04-23 20:24:46.125 113 12314.88 58.02 55428.28 88888.00 2007-04-23 20:24:46.250 113 12314.75 58.02 55428.30 88888.00 2007-04-23 20:24:46.375 113 12314.88 58.08 55428.35 88888.00 2007-04-23 20:24:46.500 113 12314.88 58.08 55428.38 88888.00 2007-04-23 20:24:46.625 113 12314.90 58.08 55428.38 88888.00 2007-04-23 20:24:46.750 113 12314.88 58.08 55428.38 88888.00 2007-04-23 20:24:46.875 113 12314.88 58.10 55428.40 88888.00 2007-04-23 20:24:47.000 113 12314.85 58.10 55428.43 88888.00 2007-04-23 20:24:47.125 113 12314.80 58.10 55428.40 88888.00 2007-04-23 20:24:47.250 113 12314.73 58.05 55428.40 88888.00 2007-04-23 20:24:47.375 113 12314.75 58.08 55428.40 88888.00 2007-04-23 20:24:47.500 113 12314.75 58.15 55428.38 88888.00 2007-04-23 20:24:47.625 113 12314.70 58.20 55428.38 88888.00 2007-04-23 20:24:47.750 113 12314.75 58.12 55428.35 88888.00 2007-04-23 20:24:47.875 113 12314.77 58.10 55428.32 88888.00 2007-04-23 20:24:48.000 113 12314.80 58.08 55428.32 88888.00 2007-04-23 20:24:48.125 113 12314.77 58.05 55428.32 88888.00 2007-04-23 20:24:48.250 113 12314.77 58.10 55428.35 88888.00 2007-04-23 20:24:48.375 113 12314.80 58.15 55428.35 88888.00 2007-04-23 20:24:48.500 113 12314.75 58.10 55428.35 88888.00 2007-04-23 20:24:48.625 113 12314.77 58.10 55428.30 88888.00 2007-04-23 20:24:48.750 113 12314.80 58.10 55428.32 88888.00 2007-04-23 20:24:48.875 113 12314.83 58.15 55428.32 88888.00 2007-04-23 20:24:49.000 113 12314.80 58.20 55428.32 88888.00 2007-04-23 20:24:49.125 113 12314.83 58.15 55428.35 88888.00 2007-04-23 20:24:49.250 113 12314.77 58.15 55428.35 88888.00 2007-04-23 20:24:49.375 113 12314.80 58.15 55428.35 88888.00 2007-04-23 20:24:49.500 113 12314.77 58.15 55428.32 88888.00 2007-04-23 20:24:49.625 113 12314.83 58.15 55428.35 88888.00 2007-04-23 20:24:49.750 113 12314.85 58.20 55428.35 88888.00 2007-04-23 20:24:49.875 113 12314.83 58.17 55428.38 88888.00 2007-04-23 20:24:50.000 113 12314.85 58.15 55428.32 88888.00 2007-04-23 20:24:50.125 113 12314.90 58.17 55428.38 88888.00 2007-04-23 20:24:50.250 113 12314.92 58.17 55428.38 88888.00 2007-04-23 20:24:50.375 113 12314.95 58.23 55428.38 88888.00 2007-04-23 20:24:50.500 113 12314.98 58.20 55428.38 88888.00 2007-04-23 20:24:50.625 113 12314.90 58.15 55428.35 88888.00 2007-04-23 20:24:50.750 113 12314.85 58.20 55428.32 88888.00 2007-04-23 20:24:50.875 113 12314.85 58.17 55428.35 88888.00 2007-04-23 20:24:51.000 113 12314.90 58.20 55428.35 88888.00 2007-04-23 20:24:51.125 113 12314.88 58.17 55428.35 88888.00 2007-04-23 20:24:51.250 113 12314.85 58.12 55428.32 88888.00 2007-04-23 20:24:51.375 113 12314.88 58.17 55428.38 88888.00 2007-04-23 20:24:51.500 113 12314.83 58.20 55428.35 88888.00 2007-04-23 20:24:51.625 113 12314.85 58.17 55428.35 88888.00 2007-04-23 20:24:51.750 113 12314.92 58.17 55428.38 88888.00 2007-04-23 20:24:51.875 113 12314.92 58.23 55428.38 88888.00 2007-04-23 20:24:52.000 113 12314.92 58.23 55428.35 88888.00 2007-04-23 20:24:52.125 113 12314.90 58.23 55428.38 88888.00 2007-04-23 20:24:52.250 113 12314.88 58.17 55428.35 88888.00 2007-04-23 20:24:52.375 113 12314.95 58.17 55428.32 88888.00 2007-04-23 20:24:52.500 113 12314.95 58.20 55428.38 88888.00 2007-04-23 20:24:52.625 113 12314.98 58.25 55428.40 88888.00 2007-04-23 20:24:52.750 113 12314.92 58.20 55428.35 88888.00 2007-04-23 20:24:52.875 113 12314.85 58.15 55428.30 88888.00 2007-04-23 20:24:53.000 113 12314.80 58.15 55428.32 88888.00 2007-04-23 20:24:53.125 113 12314.83 58.17 55428.38 88888.00 2007-04-23 20:24:53.250 113 12314.85 58.23 55428.38 88888.00 2007-04-23 20:24:53.375 113 12314.95 58.23 55428.35 88888.00 2007-04-23 20:24:53.500 113 12314.98 58.20 55428.35 88888.00 2007-04-23 20:24:53.625 113 12314.88 58.12 55428.32 88888.00 2007-04-23 20:24:53.750 113 12314.88 58.10 55428.30 88888.00 2007-04-23 20:24:53.875 113 12314.92 58.12 55428.30 88888.00 2007-04-23 20:24:54.000 113 12315.02 58.20 55428.32 88888.00 2007-04-23 20:24:54.125 113 12315.08 58.27 55428.38 88888.00 2007-04-23 20:24:54.250 113 12314.98 58.23 55428.35 88888.00 2007-04-23 20:24:54.375 113 12314.92 58.17 55428.32 88888.00 2007-04-23 20:24:54.500 113 12314.95 58.17 55428.35 88888.00 2007-04-23 20:24:54.625 113 12314.95 58.17 55428.38 88888.00 2007-04-23 20:24:54.750 113 12314.90 58.15 55428.35 88888.00 2007-04-23 20:24:54.875 113 12314.90 58.12 55428.32 88888.00 2007-04-23 20:24:55.000 113 12314.98 58.10 55428.35 88888.00 2007-04-23 20:24:55.125 113 12315.00 58.10 55428.38 88888.00 2007-04-23 20:24:55.250 113 12314.98 58.10 55428.40 88888.00 2007-04-23 20:24:55.375 113 12315.08 58.12 55428.38 88888.00 2007-04-23 20:24:55.500 113 12315.12 58.10 55428.38 88888.00 2007-04-23 20:24:55.625 113 12315.10 58.08 55428.32 88888.00 2007-04-23 20:24:55.750 113 12315.05 58.08 55428.32 88888.00 2007-04-23 20:24:55.875 113 12315.05 58.12 55428.32 88888.00 2007-04-23 20:24:56.000 113 12315.08 58.15 55428.30 88888.00 2007-04-23 20:24:56.125 113 12314.98 58.12 55428.28 88888.00 2007-04-23 20:24:56.250 113 12314.98 58.05 55428.25 88888.00 2007-04-23 20:24:56.375 113 12315.02 58.08 55428.30 88888.00 2007-04-23 20:24:56.500 113 12315.10 58.10 55428.30 88888.00 2007-04-23 20:24:56.625 113 12315.17 58.10 55428.30 88888.00 2007-04-23 20:24:56.750 113 12315.15 58.05 55428.22 88888.00 2007-04-23 20:24:56.875 113 12315.10 58.02 55428.20 88888.00 2007-04-23 20:24:57.000 113 12315.15 58.05 55428.25 88888.00 2007-04-23 20:24:57.125 113 12315.15 58.05 55428.30 88888.00 2007-04-23 20:24:57.250 113 12315.23 58.02 55428.28 88888.00 2007-04-23 20:24:57.375 113 12315.20 58.02 55428.25 88888.00 2007-04-23 20:24:57.500 113 12315.17 58.00 55428.25 88888.00 2007-04-23 20:24:57.625 113 12315.23 58.05 55428.28 88888.00 2007-04-23 20:24:57.750 113 12315.25 58.08 55428.25 88888.00 2007-04-23 20:24:57.875 113 12315.23 58.05 55428.22 88888.00 2007-04-23 20:24:58.000 113 12315.27 58.02 55428.25 88888.00 2007-04-23 20:24:58.125 113 12315.30 58.08 55428.20 88888.00 2007-04-23 20:24:58.250 113 12315.27 58.02 55428.20 88888.00 2007-04-23 20:24:58.375 113 12315.25 58.00 55428.20 88888.00 2007-04-23 20:24:58.500 113 12315.20 57.95 55428.22 88888.00 2007-04-23 20:24:58.625 113 12315.15 58.05 55428.22 88888.00 2007-04-23 20:24:58.750 113 12315.10 58.05 55428.25 88888.00 2007-04-23 20:24:58.875 113 12315.08 58.00 55428.22 88888.00 2007-04-23 20:24:59.000 113 12315.08 57.98 55428.22 88888.00 2007-04-23 20:24:59.125 113 12315.20 58.05 55428.25 88888.00 2007-04-23 20:24:59.250 113 12315.23 58.00 55428.28 88888.00 2007-04-23 20:24:59.375 113 12315.17 58.00 55428.25 88888.00 2007-04-23 20:24:59.500 113 12315.23 57.90 55428.25 88888.00 2007-04-23 20:24:59.625 113 12315.23 57.92 55428.25 88888.00 2007-04-23 20:24:59.750 113 12315.15 57.90 55428.22 88888.00 2007-04-23 20:24:59.875 113 12315.23 57.92 55428.20 88888.00 2007-04-23 20:25:00.000 113 12315.27 57.95 55428.20 88888.00 2007-04-23 20:25:00.125 113 12315.30 57.95 55428.25 88888.00 2007-04-23 20:25:00.250 113 12315.23 57.92 55428.22 88888.00 2007-04-23 20:25:00.375 113 12315.23 57.88 55428.22 88888.00 2007-04-23 20:25:00.500 113 12315.25 57.85 55428.18 88888.00 2007-04-23 20:25:00.625 113 12315.30 57.88 55428.18 88888.00 2007-04-23 20:25:00.750 113 12315.27 57.90 55428.22 88888.00 2007-04-23 20:25:00.875 113 12315.25 57.85 55428.20 88888.00 2007-04-23 20:25:01.000 113 12315.27 57.85 55428.15 88888.00 2007-04-23 20:25:01.125 113 12315.27 57.77 55428.15 88888.00 2007-04-23 20:25:01.250 113 12315.20 57.75 55428.20 88888.00 2007-04-23 20:25:01.375 113 12315.23 57.75 55428.18 88888.00 2007-04-23 20:25:01.500 113 12315.30 57.77 55428.15 88888.00 2007-04-23 20:25:01.625 113 12315.38 57.80 55428.18 88888.00 2007-04-23 20:25:01.750 113 12315.35 57.83 55428.20 88888.00 2007-04-23 20:25:01.875 113 12315.27 57.80 55428.20 88888.00 2007-04-23 20:25:02.000 113 12315.33 57.75 55428.20 88888.00 2007-04-23 20:25:02.125 113 12315.33 57.75 55428.20 88888.00 2007-04-23 20:25:02.250 113 12315.30 57.75 55428.18 88888.00 2007-04-23 20:25:02.375 113 12315.33 57.70 55428.18 88888.00 2007-04-23 20:25:02.500 113 12315.38 57.70 55428.18 88888.00 2007-04-23 20:25:02.625 113 12315.40 57.80 55428.20 88888.00 2007-04-23 20:25:02.750 113 12315.40 57.77 55428.18 88888.00 2007-04-23 20:25:02.875 113 12315.42 57.73 55428.18 88888.00 2007-04-23 20:25:03.000 113 12315.48 57.70 55428.20 88888.00 2007-04-23 20:25:03.125 113 12315.50 57.70 55428.18 88888.00 2007-04-23 20:25:03.250 113 12315.40 57.65 55428.18 88888.00 2007-04-23 20:25:03.375 113 12315.42 57.67 55428.20 88888.00 2007-04-23 20:25:03.500 113 12315.50 57.70 55428.22 88888.00 2007-04-23 20:25:03.625 113 12315.50 57.70 55428.22 88888.00 2007-04-23 20:25:03.750 113 12315.42 57.67 55428.18 88888.00 2007-04-23 20:25:03.875 113 12315.40 57.65 55428.12 88888.00 2007-04-23 20:25:04.000 113 12315.40 57.70 55428.15 88888.00 2007-04-23 20:25:04.125 113 12315.40 57.67 55428.15 88888.00 2007-04-23 20:25:04.250 113 12315.33 57.62 55428.15 88888.00 2007-04-23 20:25:04.375 113 12315.42 57.67 55428.18 88888.00 2007-04-23 20:25:04.500 113 12315.48 57.67 55428.22 88888.00 2007-04-23 20:25:04.625 113 12315.40 57.67 55428.25 88888.00 2007-04-23 20:25:04.750 113 12315.42 57.70 55428.28 88888.00 2007-04-23 20:25:04.875 113 12315.42 57.67 55428.30 88888.00 2007-04-23 20:25:05.000 113 12315.40 57.65 55428.25 88888.00 2007-04-23 20:25:05.125 113 12315.40 57.65 55428.28 88888.00 2007-04-23 20:25:05.250 113 12315.38 57.60 55428.22 88888.00 2007-04-23 20:25:05.375 113 12315.42 57.58 55428.18 88888.00 2007-04-23 20:25:05.500 113 12315.48 57.65 55428.22 88888.00 2007-04-23 20:25:05.625 113 12315.55 57.65 55428.25 88888.00 2007-04-23 20:25:05.750 113 12315.60 57.65 55428.25 88888.00 2007-04-23 20:25:05.875 113 12315.62 57.62 55428.28 88888.00 2007-04-23 20:25:06.000 113 12315.58 57.65 55428.22 88888.00 2007-04-23 20:25:06.125 113 12315.52 57.62 55428.25 88888.00 2007-04-23 20:25:06.250 113 12315.55 57.55 55428.22 88888.00 2007-04-23 20:25:06.375 113 12315.58 57.60 55428.22 88888.00 2007-04-23 20:25:06.500 113 12315.52 57.62 55428.20 88888.00 2007-04-23 20:25:06.625 113 12315.45 57.60 55428.18 88888.00 2007-04-23 20:25:06.750 113 12315.42 57.62 55428.15 88888.00 2007-04-23 20:25:06.875 113 12315.45 57.58 55428.15 88888.00 2007-04-23 20:25:07.000 113 12315.52 57.55 55428.12 88888.00 2007-04-23 20:25:07.125 113 12315.58 57.58 55428.15 88888.00 2007-04-23 20:25:07.250 113 12315.52 57.55 55428.18 88888.00 2007-04-23 20:25:07.375 113 12315.58 57.60 55428.18 88888.00 2007-04-23 20:25:07.500 113 12315.58 57.60 55428.15 88888.00 2007-04-23 20:25:07.625 113 12315.55 57.60 55428.12 88888.00 2007-04-23 20:25:07.750 113 12315.45 57.52 55428.10 88888.00 2007-04-23 20:25:07.875 113 12315.50 57.52 55428.07 88888.00 2007-04-23 20:25:08.000 113 12315.50 57.50 55428.07 88888.00 2007-04-23 20:25:08.125 113 12315.45 57.48 55428.10 88888.00 2007-04-23 20:25:08.250 113 12315.50 57.50 55428.15 88888.00 2007-04-23 20:25:08.375 113 12315.58 57.52 55428.15 88888.00 2007-04-23 20:25:08.500 113 12315.52 57.52 55428.10 88888.00 2007-04-23 20:25:08.625 113 12315.40 57.52 55428.12 88888.00 2007-04-23 20:25:08.750 113 12315.38 57.50 55428.10 88888.00 2007-04-23 20:25:08.875 113 12315.42 57.50 55428.10 88888.00 2007-04-23 20:25:09.000 113 12315.52 57.58 55428.12 88888.00 2007-04-23 20:25:09.125 113 12315.60 57.58 55428.10 88888.00 2007-04-23 20:25:09.250 113 12315.55 57.50 55428.12 88888.00 2007-04-23 20:25:09.375 113 12315.58 57.50 55428.12 88888.00 2007-04-23 20:25:09.500 113 12315.55 57.48 55428.12 88888.00 2007-04-23 20:25:09.625 113 12315.45 57.48 55428.10 88888.00 2007-04-23 20:25:09.750 113 12315.45 57.50 55428.10 88888.00 2007-04-23 20:25:09.875 113 12315.48 57.50 55428.10 88888.00 2007-04-23 20:25:10.000 113 12315.55 57.45 55428.07 88888.00 2007-04-23 20:25:10.125 113 12315.55 57.45 55428.10 88888.00 2007-04-23 20:25:10.250 113 12315.58 57.50 55428.12 88888.00 2007-04-23 20:25:10.375 113 12315.50 57.45 55428.10 88888.00 2007-04-23 20:25:10.500 113 12315.45 57.45 55428.10 88888.00 2007-04-23 20:25:10.625 113 12315.48 57.45 55428.07 88888.00 2007-04-23 20:25:10.750 113 12315.48 57.40 55428.05 88888.00 2007-04-23 20:25:10.875 113 12315.45 57.40 55428.07 88888.00 2007-04-23 20:25:11.000 113 12315.45 57.48 55428.10 88888.00 2007-04-23 20:25:11.125 113 12315.48 57.48 55428.12 88888.00 2007-04-23 20:25:11.250 113 12315.42 57.42 55428.12 88888.00 2007-04-23 20:25:11.375 113 12315.38 57.40 55428.10 88888.00 2007-04-23 20:25:11.500 113 12315.50 57.45 55428.15 88888.00 2007-04-23 20:25:11.625 113 12315.55 57.50 55428.12 88888.00 2007-04-23 20:25:11.750 113 12315.50 57.48 55428.10 88888.00 2007-04-23 20:25:11.875 113 12315.52 57.42 55428.07 88888.00 2007-04-23 20:25:12.000 113 12315.58 57.45 55428.10 88888.00 2007-04-23 20:25:12.125 113 12315.52 57.48 55428.12 88888.00 2007-04-23 20:25:12.250 113 12315.45 57.50 55428.10 88888.00 2007-04-23 20:25:12.375 113 12315.48 57.52 55428.12 88888.00 2007-04-23 20:25:12.500 113 12315.42 57.45 55428.10 88888.00 2007-04-23 20:25:12.625 113 12315.45 57.45 55428.12 88888.00 2007-04-23 20:25:12.750 113 12315.42 57.45 55428.12 88888.00 2007-04-23 20:25:12.875 113 12315.38 57.40 55428.10 88888.00 2007-04-23 20:25:13.000 113 12315.35 57.45 55428.07 88888.00 2007-04-23 20:25:13.125 113 12315.35 57.40 55428.05 88888.00 2007-04-23 20:25:13.250 113 12315.42 57.45 55428.07 88888.00 2007-04-23 20:25:13.375 113 12315.45 57.52 55428.07 88888.00 2007-04-23 20:25:13.500 113 12315.38 57.50 55428.12 88888.00 2007-04-23 20:25:13.625 113 12315.35 57.52 55428.10 88888.00 2007-04-23 20:25:13.750 113 12315.40 57.50 55428.07 88888.00 2007-04-23 20:25:13.875 113 12315.40 57.52 55428.10 88888.00 2007-04-23 20:25:14.000 113 12315.40 57.55 55428.12 88888.00 2007-04-23 20:25:14.125 113 12315.45 57.55 55428.12 88888.00 2007-04-23 20:25:14.250 113 12315.42 57.50 55428.10 88888.00 2007-04-23 20:25:14.375 113 12315.40 57.50 55428.10 88888.00 2007-04-23 20:25:14.500 113 12315.40 57.55 55428.12 88888.00 2007-04-23 20:25:14.625 113 12315.40 57.58 55428.15 88888.00 2007-04-23 20:25:14.750 113 12315.40 57.62 55428.18 88888.00 2007-04-23 20:25:14.875 113 12315.40 57.60 55428.15 88888.00 2007-04-23 20:25:15.000 113 12315.38 57.52 55428.12 88888.00 2007-04-23 20:25:15.125 113 12315.35 57.50 55428.12 88888.00 2007-04-23 20:25:15.250 113 12315.33 57.52 55428.15 88888.00 2007-04-23 20:25:15.375 113 12315.38 57.55 55428.18 88888.00 2007-04-23 20:25:15.500 113 12315.33 57.50 55428.18 88888.00 2007-04-23 20:25:15.625 113 12315.33 57.52 55428.20 88888.00 2007-04-23 20:25:15.750 113 12315.35 57.55 55428.20 88888.00 2007-04-23 20:25:15.875 113 12315.30 57.58 55428.20 88888.00 2007-04-23 20:25:16.000 113 12315.23 57.58 55428.15 88888.00 2007-04-23 20:25:16.125 113 12315.27 57.55 55428.18 88888.00 2007-04-23 20:25:16.250 113 12315.30 57.58 55428.18 88888.00 2007-04-23 20:25:16.375 113 12315.33 57.55 55428.15 88888.00 2007-04-23 20:25:16.500 113 12315.33 57.55 55428.18 88888.00 2007-04-23 20:25:16.625 113 12315.33 57.58 55428.18 88888.00 2007-04-23 20:25:16.750 113 12315.38 57.60 55428.18 88888.00 2007-04-23 20:25:16.875 113 12315.42 57.65 55428.22 88888.00 2007-04-23 20:25:17.000 113 12315.40 57.65 55428.20 88888.00 2007-04-23 20:25:17.125 113 12315.33 57.67 55428.18 88888.00 2007-04-23 20:25:17.250 113 12315.20 57.60 55428.20 88888.00 2007-04-23 20:25:17.375 113 12315.20 57.58 55428.20 88888.00 2007-04-23 20:25:17.500 113 12315.12 57.55 55428.22 88888.00 2007-04-23 20:25:17.625 113 12315.10 57.58 55428.22 88888.00 2007-04-23 20:25:17.750 113 12315.10 57.67 55428.28 88888.00 2007-04-23 20:25:17.875 113 12315.15 57.73 55428.30 88888.00 2007-04-23 20:25:18.000 113 12315.20 57.75 55428.28 88888.00 2007-04-23 20:25:18.125 113 12315.17 57.73 55428.28 88888.00 2007-04-23 20:25:18.250 113 12315.10 57.62 55428.25 88888.00 2007-04-23 20:25:18.375 113 12315.10 57.62 55428.30 88888.00 2007-04-23 20:25:18.500 113 12315.08 57.65 55428.28 88888.00 2007-04-23 20:25:18.625 113 12315.05 57.62 55428.28 88888.00 2007-04-23 20:25:18.750 113 12315.08 57.65 55428.25 88888.00 2007-04-23 20:25:18.875 113 12315.15 57.65 55428.30 88888.00 2007-04-23 20:25:19.000 113 12315.17 57.67 55428.28 88888.00 2007-04-23 20:25:19.125 113 12315.12 57.73 55428.28 88888.00 2007-04-23 20:25:19.250 113 12315.12 57.70 55428.28 88888.00 2007-04-23 20:25:19.375 113 12315.15 57.70 55428.25 88888.00 2007-04-23 20:25:19.500 113 12315.20 57.73 55428.28 88888.00 2007-04-23 20:25:19.625 113 12315.20 57.75 55428.28 88888.00 2007-04-23 20:25:19.750 113 12315.15 57.77 55428.32 88888.00 2007-04-23 20:25:19.875 113 12315.10 57.77 55428.30 88888.00 2007-04-23 20:25:20.000 113 12315.10 57.75 55428.28 88888.00 2007-04-23 20:25:20.125 113 12315.05 57.75 55428.28 88888.00 2007-04-23 20:25:20.250 113 12315.02 57.67 55428.30 88888.00 2007-04-23 20:25:20.375 113 12315.00 57.73 55428.28 88888.00 2007-04-23 20:25:20.500 113 12314.95 57.80 55428.32 88888.00 2007-04-23 20:25:20.625 113 12315.02 57.83 55428.32 88888.00 2007-04-23 20:25:20.750 113 12315.02 57.85 55428.32 88888.00 2007-04-23 20:25:20.875 113 12314.98 57.83 55428.35 88888.00 2007-04-23 20:25:21.000 113 12315.00 57.80 55428.32 88888.00 2007-04-23 20:25:21.125 113 12315.00 57.77 55428.32 88888.00 2007-04-23 20:25:21.250 113 12315.02 57.75 55428.35 88888.00 2007-04-23 20:25:21.375 113 12315.05 57.80 55428.30 88888.00 2007-04-23 20:25:21.500 113 12315.02 57.88 55428.35 88888.00 2007-04-23 20:25:21.625 113 12315.05 57.88 55428.35 88888.00 2007-04-23 20:25:21.750 113 12315.05 57.80 55428.35 88888.00 2007-04-23 20:25:21.875 113 12315.10 57.85 55428.40 88888.00 2007-04-23 20:25:22.000 113 12315.08 57.85 55428.35 88888.00 2007-04-23 20:25:22.125 113 12314.98 57.90 55428.35 88888.00 2007-04-23 20:25:22.250 113 12315.02 57.92 55428.38 88888.00 2007-04-23 20:25:22.375 113 12315.05 57.92 55428.38 88888.00 2007-04-23 20:25:22.500 113 12315.00 57.98 55428.40 88888.00 2007-04-23 20:25:22.625 113 12314.98 58.02 55428.40 88888.00 2007-04-23 20:25:22.750 113 12314.95 57.98 55428.38 88888.00 2007-04-23 20:25:22.875 113 12314.95 57.92 55428.38 88888.00 2007-04-23 20:25:23.000 113 12315.02 57.90 55428.38 88888.00 2007-04-23 20:25:23.125 113 12315.05 57.90 55428.35 88888.00 2007-04-23 20:25:23.250 113 12314.95 57.90 55428.38 88888.00 2007-04-23 20:25:23.375 113 12314.92 57.95 55428.38 88888.00 2007-04-23 20:25:23.500 113 12314.98 58.05 55428.40 88888.00 2007-04-23 20:25:23.625 113 12315.00 58.00 55428.40 88888.00 2007-04-23 20:25:23.750 113 12315.05 57.98 55428.38 88888.00 2007-04-23 20:25:23.875 113 12315.02 58.02 55428.40 88888.00 2007-04-23 20:25:24.000 113 12314.95 58.08 55428.40 88888.00 2007-04-23 20:25:24.125 113 12314.92 58.10 55428.40 88888.00 2007-04-23 20:25:24.250 113 12314.95 58.10 55428.38 88888.00 2007-04-23 20:25:24.375 113 12314.98 58.08 55428.38 88888.00 2007-04-23 20:25:24.500 113 12314.92 58.00 55428.38 88888.00 2007-04-23 20:25:24.625 113 12314.98 58.05 55428.38 88888.00 2007-04-23 20:25:24.750 113 12315.02 58.10 55428.40 88888.00 2007-04-23 20:25:24.875 113 12315.08 58.10 55428.40 88888.00 2007-04-23 20:25:25.000 113 12315.00 58.00 55428.38 88888.00 2007-04-23 20:25:25.125 113 12314.95 58.02 55428.38 88888.00 2007-04-23 20:25:25.250 113 12314.95 58.12 55428.38 88888.00 2007-04-23 20:25:25.375 113 12315.02 58.12 55428.40 88888.00 2007-04-23 20:25:25.500 113 12315.02 58.12 55428.38 88888.00 2007-04-23 20:25:25.625 113 12315.05 58.15 55428.40 88888.00 2007-04-23 20:25:25.750 113 12315.02 58.15 55428.43 88888.00 2007-04-23 20:25:25.875 113 12315.00 58.15 55428.45 88888.00 2007-04-23 20:25:26.000 113 12314.95 58.15 55428.45 88888.00 2007-04-23 20:25:26.125 113 12314.90 58.12 55428.45 88888.00 2007-04-23 20:25:26.250 113 12314.90 58.12 55428.40 88888.00 2007-04-23 20:25:26.375 113 12314.90 58.12 55428.40 88888.00 2007-04-23 20:25:26.500 113 12314.88 58.17 55428.40 88888.00 2007-04-23 20:25:26.625 113 12314.77 58.12 55428.40 88888.00 2007-04-23 20:25:26.750 113 12314.77 58.08 55428.40 88888.00 2007-04-23 20:25:26.875 113 12314.85 58.10 55428.38 88888.00 2007-04-23 20:25:27.000 113 12314.90 58.12 55428.40 88888.00 2007-04-23 20:25:27.125 113 12314.85 58.15 55428.40 88888.00 2007-04-23 20:25:27.250 113 12314.83 58.17 55428.43 88888.00 2007-04-23 20:25:27.375 113 12314.90 58.25 55428.43 88888.00 2007-04-23 20:25:27.500 113 12314.95 58.23 55428.43 88888.00 2007-04-23 20:25:27.625 113 12314.90 58.20 55428.40 88888.00 2007-04-23 20:25:27.750 113 12314.92 58.23 55428.40 88888.00 2007-04-23 20:25:27.875 113 12314.98 58.27 55428.40 88888.00 2007-04-23 20:25:28.000 113 12315.00 58.30 55428.40 88888.00 2007-04-23 20:25:28.125 113 12314.95 58.27 55428.45 88888.00 2007-04-23 20:25:28.250 113 12314.90 58.20 55428.40 88888.00 2007-04-23 20:25:28.375 113 12314.90 58.20 55428.40 88888.00 2007-04-23 20:25:28.500 113 12314.88 58.27 55428.43 88888.00 2007-04-23 20:25:28.625 113 12314.98 58.30 55428.40 88888.00 2007-04-23 20:25:28.750 113 12314.95 58.23 55428.38 88888.00 2007-04-23 20:25:28.875 113 12314.92 58.17 55428.38 88888.00 2007-04-23 20:25:29.000 113 12314.88 58.20 55428.35 88888.00 2007-04-23 20:25:29.125 113 12314.85 58.27 55428.38 88888.00 2007-04-23 20:25:29.250 113 12314.85 58.35 55428.38 88888.00 2007-04-23 20:25:29.375 113 12314.90 58.33 55428.38 88888.00 2007-04-23 20:25:29.500 113 12314.88 58.30 55428.35 88888.00 2007-04-23 20:25:29.625 113 12314.90 58.33 55428.38 88888.00 2007-04-23 20:25:29.750 113 12314.88 58.30 55428.40 88888.00 2007-04-23 20:25:29.875 113 12314.85 58.25 55428.38 88888.00 2007-04-23 20:25:30.000 113 12314.85 58.30 55428.35 88888.00 2007-04-23 20:25:30.125 113 12314.90 58.35 55428.38 88888.00 2007-04-23 20:25:30.250 113 12314.83 58.27 55428.35 88888.00 2007-04-23 20:25:30.375 113 12314.83 58.25 55428.35 88888.00 2007-04-23 20:25:30.500 113 12314.88 58.30 55428.38 88888.00 2007-04-23 20:25:30.625 113 12314.90 58.35 55428.38 88888.00 2007-04-23 20:25:30.750 113 12314.95 58.38 55428.38 88888.00 2007-04-23 20:25:30.875 113 12314.95 58.35 55428.38 88888.00 2007-04-23 20:25:31.000 113 12314.95 58.35 55428.38 88888.00 2007-04-23 20:25:31.125 113 12314.95 58.40 55428.43 88888.00 2007-04-23 20:25:31.250 113 12314.90 58.35 55428.43 88888.00 2007-04-23 20:25:31.375 113 12314.95 58.40 55428.40 88888.00 2007-04-23 20:25:31.500 113 12315.02 58.38 55428.40 88888.00 2007-04-23 20:25:31.625 113 12315.08 58.38 55428.38 88888.00 2007-04-23 20:25:31.750 113 12315.08 58.38 55428.38 88888.00 2007-04-23 20:25:31.875 113 12315.02 58.33 55428.35 88888.00 2007-04-23 20:25:32.000 113 12315.10 58.35 55428.38 88888.00 2007-04-23 20:25:32.125 113 12315.05 58.35 55428.40 88888.00 2007-04-23 20:25:32.250 113 12315.02 58.38 55428.40 88888.00 2007-04-23 20:25:32.375 113 12315.02 58.35 55428.38 88888.00 2007-04-23 20:25:32.500 113 12314.98 58.35 55428.32 88888.00 2007-04-23 20:25:32.625 113 12314.92 58.42 55428.38 88888.00 2007-04-23 20:25:32.750 113 12314.92 58.42 55428.35 88888.00 2007-04-23 20:25:32.875 113 12314.95 58.38 55428.38 88888.00 2007-04-23 20:25:33.000 113 12314.95 58.35 55428.32 88888.00 2007-04-23 20:25:33.125 113 12314.95 58.33 55428.30 88888.00 2007-04-23 20:25:33.250 113 12314.98 58.33 55428.32 88888.00 2007-04-23 20:25:33.375 113 12315.02 58.38 55428.35 88888.00 2007-04-23 20:25:33.500 113 12315.00 58.45 55428.38 88888.00 2007-04-23 20:25:33.625 113 12314.92 58.42 55428.35 88888.00 2007-04-23 20:25:33.750 113 12315.00 58.45 55428.38 88888.00 2007-04-23 20:25:33.875 113 12314.98 58.42 55428.35 88888.00 2007-04-23 20:25:34.000 113 12314.95 58.38 55428.35 88888.00 2007-04-23 20:25:34.125 113 12315.02 58.35 55428.35 88888.00 2007-04-23 20:25:34.250 113 12315.02 58.42 55428.40 88888.00 2007-04-23 20:25:34.375 113 12315.05 58.45 55428.40 88888.00 2007-04-23 20:25:34.500 113 12315.00 58.35 55428.35 88888.00 2007-04-23 20:25:34.625 113 12315.00 58.33 55428.32 88888.00 2007-04-23 20:25:34.750 113 12315.05 58.35 55428.30 88888.00 2007-04-23 20:25:34.875 113 12315.20 58.40 55428.35 88888.00 2007-04-23 20:25:35.000 113 12315.20 58.38 55428.28 88888.00 2007-04-23 20:25:35.125 113 12315.17 58.38 55428.28 88888.00 2007-04-23 20:25:35.250 113 12315.08 58.42 55428.32 88888.00 2007-04-23 20:25:35.375 113 12315.05 58.42 55428.30 88888.00 2007-04-23 20:25:35.500 113 12315.08 58.40 55428.32 88888.00 2007-04-23 20:25:35.625 113 12315.08 58.35 55428.28 88888.00 2007-04-23 20:25:35.750 113 12315.12 58.38 55428.30 88888.00 2007-04-23 20:25:35.875 113 12315.05 58.38 55428.30 88888.00 2007-04-23 20:25:36.000 113 12315.05 58.38 55428.28 88888.00 2007-04-23 20:25:36.125 113 12315.10 58.40 55428.28 88888.00 2007-04-23 20:25:36.250 113 12315.15 58.38 55428.28 88888.00 2007-04-23 20:25:36.375 113 12315.23 58.38 55428.25 88888.00 2007-04-23 20:25:36.500 113 12315.20 58.38 55428.28 88888.00 2007-04-23 20:25:36.625 113 12315.20 58.40 55428.30 88888.00 2007-04-23 20:25:36.750 113 12315.17 58.35 55428.32 88888.00 2007-04-23 20:25:36.875 113 12315.27 58.40 55428.35 88888.00 2007-04-23 20:25:37.000 113 12315.35 58.40 55428.35 88888.00 2007-04-23 20:25:37.125 113 12315.30 58.40 55428.28 88888.00 2007-04-23 20:25:37.250 113 12315.27 58.33 55428.30 88888.00 2007-04-23 20:25:37.375 113 12315.27 58.35 55428.30 88888.00 2007-04-23 20:25:37.500 113 12315.20 58.38 55428.30 88888.00 2007-04-23 20:25:37.625 113 12315.20 58.35 55428.28 88888.00 2007-04-23 20:25:37.750 113 12315.20 58.30 55428.22 88888.00 2007-04-23 20:25:37.875 113 12315.23 58.33 55428.22 88888.00 2007-04-23 20:25:38.000 113 12315.23 58.33 55428.28 88888.00 2007-04-23 20:25:38.125 113 12315.20 58.38 55428.28 88888.00 2007-04-23 20:25:38.250 113 12315.20 58.33 55428.30 88888.00 2007-04-23 20:25:38.375 113 12315.30 58.35 55428.30 88888.00 2007-04-23 20:25:38.500 113 12315.33 58.40 55428.28 88888.00 2007-04-23 20:25:38.625 113 12315.23 58.38 55428.22 88888.00 2007-04-23 20:25:38.750 113 12315.20 58.35 55428.25 88888.00 2007-04-23 20:25:38.875 113 12315.15 58.30 55428.20 88888.00 2007-04-23 20:25:39.000 113 12315.23 58.27 55428.20 88888.00 2007-04-23 20:25:39.125 113 12315.25 58.27 55428.20 88888.00 2007-04-23 20:25:39.250 113 12315.27 58.23 55428.22 88888.00 2007-04-23 20:25:39.375 113 12315.27 58.20 55428.22 88888.00 2007-04-23 20:25:39.500 113 12315.25 58.25 55428.25 88888.00 2007-04-23 20:25:39.625 113 12315.23 58.23 55428.22 88888.00 2007-04-23 20:25:39.750 113 12315.20 58.25 55428.20 88888.00 2007-04-23 20:25:39.875 113 12315.25 58.30 55428.20 88888.00 2007-04-23 20:25:40.000 113 12315.30 58.33 55428.20 88888.00 2007-04-23 20:25:40.125 113 12315.27 58.27 55428.20 88888.00 2007-04-23 20:25:40.250 113 12315.23 58.27 55428.25 88888.00 2007-04-23 20:25:40.375 113 12315.17 58.23 55428.20 88888.00 2007-04-23 20:25:40.500 113 12315.17 58.17 55428.18 88888.00 2007-04-23 20:25:40.625 113 12315.23 58.20 55428.20 88888.00 2007-04-23 20:25:40.750 113 12315.27 58.27 55428.18 88888.00 2007-04-23 20:25:40.875 113 12315.35 58.30 55428.20 88888.00 2007-04-23 20:25:41.000 113 12315.40 58.25 55428.15 88888.00 2007-04-23 20:25:41.125 113 12315.33 58.15 55428.15 88888.00 2007-04-23 20:25:41.250 113 12315.35 58.23 55428.20 88888.00 2007-04-23 20:25:41.375 113 12315.48 58.27 55428.20 88888.00 2007-04-23 20:25:41.500 113 12315.42 58.23 55428.20 88888.00 2007-04-23 20:25:41.625 113 12315.40 58.20 55428.18 88888.00 2007-04-23 20:25:41.750 113 12315.40 58.25 55428.20 88888.00 2007-04-23 20:25:41.875 113 12315.35 58.23 55428.20 88888.00 2007-04-23 20:25:42.000 113 12315.33 58.23 55428.22 88888.00 2007-04-23 20:25:42.125 113 12315.27 58.23 55428.18 88888.00 2007-04-23 20:25:42.250 113 12315.25 58.17 55428.12 88888.00 2007-04-23 20:25:42.375 113 12315.25 58.15 55428.10 88888.00 2007-04-23 20:25:42.500 113 12315.27 58.10 55428.12 88888.00 2007-04-23 20:25:42.625 113 12315.35 58.12 55428.15 88888.00 2007-04-23 20:25:42.750 113 12315.35 58.08 55428.15 88888.00 2007-04-23 20:25:42.875 113 12315.33 58.10 55428.15 88888.00 2007-04-23 20:25:43.000 113 12315.25 58.08 55428.15 88888.00 2007-04-23 20:25:43.125 113 12315.33 58.08 55428.15 88888.00 2007-04-23 20:25:43.250 113 12315.27 58.08 55428.12 88888.00 2007-04-23 20:25:43.375 113 12315.27 58.05 55428.12 88888.00 2007-04-23 20:25:43.500 113 12315.30 58.05 55428.12 88888.00 2007-04-23 20:25:43.625 113 12315.33 58.05 55428.12 88888.00 2007-04-23 20:25:43.750 113 12315.30 58.05 55428.15 88888.00 2007-04-23 20:25:43.875 113 12315.20 58.05 55428.12 88888.00 2007-04-23 20:25:44.000 113 12315.25 58.08 55428.12 88888.00 2007-04-23 20:25:44.125 113 12315.27 58.00 55428.12 88888.00 2007-04-23 20:25:44.250 113 12315.25 57.98 55428.12 88888.00 2007-04-23 20:25:44.375 113 12315.25 57.92 55428.10 88888.00 2007-04-23 20:25:44.500 113 12315.30 57.95 55428.12 88888.00 2007-04-23 20:25:44.625 113 12315.38 57.98 55428.12 88888.00 2007-04-23 20:25:44.750 113 12315.30 57.98 55428.10 88888.00 2007-04-23 20:25:44.875 113 12315.30 57.95 55428.07 88888.00 2007-04-23 20:25:45.000 113 12315.30 57.85 55428.05 88888.00 2007-04-23 20:25:45.125 113 12315.25 57.80 55428.10 88888.00 2007-04-23 20:25:45.250 113 12315.23 57.88 55428.10 88888.00 2007-04-23 20:25:45.375 113 12315.33 57.92 55428.12 88888.00 2007-04-23 20:25:45.500 113 12315.42 57.92 55428.12 88888.00 2007-04-23 20:25:45.625 113 12315.38 57.83 55428.10 88888.00 2007-04-23 20:25:45.750 113 12315.27 57.77 55428.05 88888.00 2007-04-23 20:25:45.875 113 12315.27 57.80 55428.05 88888.00 2007-04-23 20:25:46.000 113 12315.33 57.90 55428.07 88888.00 2007-04-23 20:25:46.125 113 12315.38 57.90 55428.12 88888.00 2007-04-23 20:25:46.250 113 12315.35 57.80 55428.10 88888.00 2007-04-23 20:25:46.375 113 12315.38 57.75 55428.10 88888.00 2007-04-23 20:25:46.500 113 12315.40 57.73 55428.03 88888.00 2007-04-23 20:25:46.625 113 12315.38 57.75 55428.05 88888.00 2007-04-23 20:25:46.750 113 12315.30 57.73 55428.05 88888.00 2007-04-23 20:25:46.875 113 12315.35 57.73 55428.07 88888.00 2007-04-23 20:25:47.000 113 12315.35 57.70 55428.05 88888.00 2007-04-23 20:25:47.125 113 12315.33 57.65 55428.03 88888.00 2007-04-23 20:25:47.250 113 12315.30 57.62 55428.05 88888.00 2007-04-23 20:25:47.375 113 12315.38 57.67 55428.07 88888.00 2007-04-23 20:25:47.500 113 12315.40 57.67 55428.07 88888.00 2007-04-23 20:25:47.625 113 12315.42 57.70 55428.07 88888.00 2007-04-23 20:25:47.750 113 12315.42 57.70 55428.10 88888.00 2007-04-23 20:25:47.875 113 12315.35 57.65 55428.05 88888.00 2007-04-23 20:25:48.000 113 12315.30 57.62 55428.05 88888.00 2007-04-23 20:25:48.125 113 12315.38 57.60 55428.07 88888.00 2007-04-23 20:25:48.250 113 12315.40 57.60 55428.05 88888.00 2007-04-23 20:25:48.375 113 12315.35 57.58 55428.07 88888.00 2007-04-23 20:25:48.500 113 12315.30 57.58 55428.03 88888.00 2007-04-23 20:25:48.625 113 12315.35 57.55 55428.07 88888.00 2007-04-23 20:25:48.750 113 12315.40 57.58 55428.05 88888.00 2007-04-23 20:25:48.875 113 12315.40 57.58 55428.05 88888.00 2007-04-23 20:25:49.000 113 12315.48 57.52 55428.05 88888.00 2007-04-23 20:25:49.125 113 12315.48 57.52 55428.05 88888.00 2007-04-23 20:25:49.250 113 12315.45 57.48 55428.05 88888.00 2007-04-23 20:25:49.375 113 12315.42 57.48 55428.05 88888.00 2007-04-23 20:25:49.500 113 12315.38 57.48 55428.07 88888.00 2007-04-23 20:25:49.625 113 12315.40 57.45 55428.07 88888.00 2007-04-23 20:25:49.750 113 12315.40 57.42 55428.07 88888.00 2007-04-23 20:25:49.875 113 12315.48 57.38 55428.05 88888.00 2007-04-23 20:25:50.000 113 12315.48 57.35 55428.05 88888.00 2007-04-23 20:25:50.125 113 12315.40 57.42 55428.10 88888.00 2007-04-23 20:25:50.250 113 12315.40 57.42 55428.10 88888.00 2007-04-23 20:25:50.375 113 12315.45 57.42 55428.07 88888.00 2007-04-23 20:25:50.500 113 12315.38 57.38 55428.05 88888.00 2007-04-23 20:25:50.625 113 12315.38 57.35 55428.05 88888.00 2007-04-23 20:25:50.750 113 12315.42 57.38 55428.03 88888.00 2007-04-23 20:25:50.875 113 12315.50 57.38 55428.03 88888.00 2007-04-23 20:25:51.000 113 12315.48 57.30 55428.05 88888.00 2007-04-23 20:25:51.125 113 12315.40 57.23 55428.05 88888.00 2007-04-23 20:25:51.250 113 12315.25 57.20 55428.05 88888.00 2007-04-23 20:25:51.375 113 12315.25 57.23 55428.03 88888.00 2007-04-23 20:25:51.500 113 12315.33 57.25 55428.03 88888.00 2007-04-23 20:25:51.625 113 12315.38 57.20 55428.03 88888.00 2007-04-23 20:25:51.750 113 12315.40 57.23 55428.05 88888.00 2007-04-23 20:25:51.875 113 12315.38 57.27 55428.05 88888.00 2007-04-23 20:25:52.000 113 12315.38 57.23 55428.05 88888.00 2007-04-23 20:25:52.125 113 12315.35 57.23 55428.07 88888.00 2007-04-23 20:25:52.250 113 12315.38 57.23 55428.05 88888.00 2007-04-23 20:25:52.375 113 12315.38 57.17 55428.05 88888.00 2007-04-23 20:25:52.500 113 12315.35 57.15 55428.05 88888.00 2007-04-23 20:25:52.625 113 12315.35 57.10 55428.07 88888.00 2007-04-23 20:25:52.750 113 12315.38 57.08 55428.05 88888.00 2007-04-23 20:25:52.875 113 12315.38 57.05 55428.03 88888.00 2007-04-23 20:25:53.000 113 12315.35 57.02 55428.05 88888.00 2007-04-23 20:25:53.125 113 12315.35 57.08 55428.10 88888.00 2007-04-23 20:25:53.250 113 12315.38 57.10 55428.12 88888.00 2007-04-23 20:25:53.375 113 12315.38 57.08 55428.12 88888.00 2007-04-23 20:25:53.500 113 12315.33 57.02 55428.07 88888.00 2007-04-23 20:25:53.625 113 12315.42 57.08 55428.10 88888.00 2007-04-23 20:25:53.750 113 12315.48 57.08 55428.12 88888.00 2007-04-23 20:25:53.875 113 12315.42 56.98 55428.10 88888.00 2007-04-23 20:25:54.000 113 12315.40 56.98 55428.03 88888.00 2007-04-23 20:25:54.125 113 12315.38 56.95 55428.05 88888.00 2007-04-23 20:25:54.250 113 12315.27 56.90 55428.07 88888.00 2007-04-23 20:25:54.375 113 12315.25 56.90 55428.05 88888.00 2007-04-23 20:25:54.500 113 12315.30 56.95 55428.10 88888.00 2007-04-23 20:25:54.625 113 12315.40 57.00 55428.10 88888.00 2007-04-23 20:25:54.750 113 12315.40 56.95 55428.10 88888.00 2007-04-23 20:25:54.875 113 12315.38 56.88 55428.07 88888.00 2007-04-23 20:25:55.000 113 12315.35 56.88 55428.03 88888.00 2007-04-23 20:25:55.125 113 12315.35 56.88 55428.07 88888.00 2007-04-23 20:25:55.250 113 12315.38 56.90 55428.07 88888.00 2007-04-23 20:25:55.375 113 12315.48 56.95 55428.07 88888.00 2007-04-23 20:25:55.500 113 12315.45 56.90 55428.05 88888.00 2007-04-23 20:25:55.625 113 12315.35 56.83 55428.05 88888.00 2007-04-23 20:25:55.750 113 12315.38 56.90 55428.07 88888.00 2007-04-23 20:25:55.875 113 12315.42 56.92 55428.10 88888.00 2007-04-23 20:25:56.000 113 12315.42 56.88 55428.07 88888.00 2007-04-23 20:25:56.125 113 12315.35 56.83 55428.05 88888.00 2007-04-23 20:25:56.250 113 12315.35 56.88 55428.12 88888.00 2007-04-23 20:25:56.375 113 12315.38 56.90 55428.07 88888.00 2007-04-23 20:25:56.500 113 12315.33 56.85 55428.05 88888.00 2007-04-23 20:25:56.625 113 12315.40 56.83 55428.03 88888.00 2007-04-23 20:25:56.750 113 12315.50 56.90 55428.05 88888.00 2007-04-23 20:25:56.875 113 12315.55 56.95 55428.10 88888.00 2007-04-23 20:25:57.000 113 12315.55 56.90 55428.10 88888.00 2007-04-23 20:25:57.125 113 12315.40 56.83 55428.05 88888.00 2007-04-23 20:25:57.250 113 12315.38 56.75 55428.03 88888.00 2007-04-23 20:25:57.375 113 12315.48 56.75 55428.05 88888.00 2007-04-23 20:25:57.500 113 12315.45 56.83 55428.05 88888.00 2007-04-23 20:25:57.625 113 12315.48 56.83 55428.07 88888.00 2007-04-23 20:25:57.750 113 12315.52 56.85 55428.10 88888.00 2007-04-23 20:25:57.875 113 12315.50 56.77 55428.07 88888.00 2007-04-23 20:25:58.000 113 12315.38 56.77 55428.07 88888.00 2007-04-23 20:25:58.125 113 12315.38 56.80 55428.10 88888.00 2007-04-23 20:25:58.250 113 12315.35 56.75 55428.07 88888.00 2007-04-23 20:25:58.375 113 12315.33 56.73 55428.07 88888.00 2007-04-23 20:25:58.500 113 12315.27 56.73 55428.07 88888.00 2007-04-23 20:25:58.625 113 12315.35 56.85 55428.07 88888.00 2007-04-23 20:25:58.750 113 12315.35 56.88 55428.05 88888.00 2007-04-23 20:25:58.875 113 12315.27 56.83 55428.07 88888.00 2007-04-23 20:25:59.000 113 12315.23 56.80 55428.07 88888.00 2007-04-23 20:25:59.125 113 12315.30 56.85 55428.07 88888.00 2007-04-23 20:25:59.250 113 12315.30 56.80 55428.10 88888.00 2007-04-23 20:25:59.375 113 12315.33 56.80 55428.10 88888.00 2007-04-23 20:25:59.500 113 12315.30 56.80 55428.12 88888.00 2007-04-23 20:25:59.625 113 12315.27 56.85 55428.15 88888.00 2007-04-23 20:25:59.750 113 12315.27 56.80 55428.10 88888.00 2007-04-23 20:25:59.875 113 12315.33 56.83 55428.10 88888.00 2007-04-23 20:26:00.000 113 12315.35 56.83 55428.12 88888.00 2007-04-23 20:26:00.125 113 12315.30 56.80 55428.15 88888.00 2007-04-23 20:26:00.250 113 12315.25 56.75 55428.12 88888.00 2007-04-23 20:26:00.375 113 12315.30 56.80 55428.10 88888.00 2007-04-23 20:26:00.500 113 12315.33 56.85 55428.12 88888.00 2007-04-23 20:26:00.625 113 12315.45 56.88 55428.15 88888.00 2007-04-23 20:26:00.750 113 12315.40 56.88 55428.12 88888.00 2007-04-23 20:26:00.875 113 12315.33 56.83 55428.10 88888.00 2007-04-23 20:26:01.000 113 12315.35 56.83 55428.10 88888.00 2007-04-23 20:26:01.125 113 12315.38 56.88 55428.10 88888.00 2007-04-23 20:26:01.250 113 12315.27 56.85 55428.10 88888.00 2007-04-23 20:26:01.375 113 12315.25 56.83 55428.07 88888.00 2007-04-23 20:26:01.500 113 12315.20 56.80 55428.10 88888.00 2007-04-23 20:26:01.625 113 12315.23 56.85 55428.15 88888.00 2007-04-23 20:26:01.750 113 12315.27 56.88 55428.12 88888.00 2007-04-23 20:26:01.875 113 12315.25 56.88 55428.15 88888.00 2007-04-23 20:26:02.000 113 12315.27 56.95 55428.15 88888.00 2007-04-23 20:26:02.125 113 12315.35 56.98 55428.18 88888.00 2007-04-23 20:26:02.250 113 12315.33 56.95 55428.20 88888.00 2007-04-23 20:26:02.375 113 12315.30 56.95 55428.15 88888.00 2007-04-23 20:26:02.500 113 12315.38 56.92 55428.20 88888.00 2007-04-23 20:26:02.625 113 12315.42 56.98 55428.18 88888.00 2007-04-23 20:26:02.750 113 12315.35 57.02 55428.18 88888.00 2007-04-23 20:26:02.875 113 12315.27 57.00 55428.12 88888.00 2007-04-23 20:26:03.000 113 12315.30 57.02 55428.18 88888.00 2007-04-23 20:26:03.125 113 12315.42 57.00 55428.22 88888.00 2007-04-23 20:26:03.250 113 12315.38 57.00 55428.18 88888.00 2007-04-23 20:26:03.375 113 12315.35 57.02 55428.18 88888.00 2007-04-23 20:26:03.500 113 12315.27 57.02 55428.18 88888.00 2007-04-23 20:26:03.625 113 12315.17 57.02 55428.20 88888.00 2007-04-23 20:26:03.750 113 12315.20 57.00 55428.15 88888.00 2007-04-23 20:26:03.875 113 12315.33 57.00 55428.18 88888.00 2007-04-23 20:26:04.000 113 12315.42 57.05 55428.18 88888.00 2007-04-23 20:26:04.125 113 12315.40 57.12 55428.20 88888.00 2007-04-23 20:26:04.250 113 12315.33 57.10 55428.18 88888.00 2007-04-23 20:26:04.375 113 12315.33 57.05 55428.18 88888.00 2007-04-23 20:26:04.500 113 12315.38 57.12 55428.22 88888.00 2007-04-23 20:26:04.625 113 12315.30 57.15 55428.22 88888.00 2007-04-23 20:26:04.750 113 12315.23 57.15 55428.20 88888.00 2007-04-23 20:26:04.875 113 12315.23 57.12 55428.20 88888.00 2007-04-23 20:26:05.000 113 12315.27 57.17 55428.25 88888.00 2007-04-23 20:26:05.125 113 12315.30 57.27 55428.28 88888.00 2007-04-23 20:26:05.250 113 12315.23 57.23 55428.22 88888.00 2007-04-23 20:26:05.375 113 12315.27 57.20 55428.20 88888.00 2007-04-23 20:26:05.500 113 12315.27 57.23 55428.22 88888.00 2007-04-23 20:26:05.625 113 12315.33 57.25 55428.22 88888.00 2007-04-23 20:26:05.750 113 12315.27 57.27 55428.20 88888.00 2007-04-23 20:26:05.875 113 12315.27 57.27 55428.20 88888.00 2007-04-23 20:26:06.000 113 12315.25 57.25 55428.20 88888.00 2007-04-23 20:26:06.125 113 12315.33 57.33 55428.25 88888.00 2007-04-23 20:26:06.250 113 12315.25 57.35 55428.28 88888.00 2007-04-23 20:26:06.375 113 12315.25 57.35 55428.28 88888.00 2007-04-23 20:26:06.500 113 12315.30 57.38 55428.28 88888.00 2007-04-23 20:26:06.625 113 12315.33 57.38 55428.25 88888.00 2007-04-23 20:26:06.750 113 12315.25 57.35 55428.25 88888.00 2007-04-23 20:26:06.875 113 12315.23 57.35 55428.22 88888.00 2007-04-23 20:26:07.000 113 12315.27 57.38 55428.22 88888.00 2007-04-23 20:26:07.125 113 12315.20 57.40 55428.25 88888.00 2007-04-23 20:26:07.250 113 12315.17 57.40 55428.25 88888.00 2007-04-23 20:26:07.375 113 12315.27 57.48 55428.28 88888.00 2007-04-23 20:26:07.500 113 12315.33 57.50 55428.30 88888.00 2007-04-23 20:26:07.625 113 12315.35 57.50 55428.32 88888.00 2007-04-23 20:26:07.750 113 12315.35 57.52 55428.32 88888.00 2007-04-23 20:26:07.875 113 12315.27 57.52 55428.28 88888.00 2007-04-23 20:26:08.000 113 12315.20 57.58 55428.22 88888.00 2007-04-23 20:26:08.125 113 12315.23 57.58 55428.30 88888.00 2007-04-23 20:26:08.250 113 12315.27 57.60 55428.30 88888.00 2007-04-23 20:26:08.375 113 12315.27 57.58 55428.25 88888.00 2007-04-23 20:26:08.500 113 12315.23 57.58 55428.25 88888.00 2007-04-23 20:26:08.625 113 12315.20 57.60 55428.25 88888.00 2007-04-23 20:26:08.750 113 12315.20 57.62 55428.30 88888.00 2007-04-23 20:26:08.875 113 12315.20 57.67 55428.32 88888.00 2007-04-23 20:26:09.000 113 12315.23 57.60 55428.30 88888.00 2007-04-23 20:26:09.125 113 12315.23 57.67 55428.32 88888.00 2007-04-23 20:26:09.250 113 12315.25 57.70 55428.35 88888.00 2007-04-23 20:26:09.375 113 12315.23 57.70 55428.35 88888.00 2007-04-23 20:26:09.500 113 12315.20 57.73 55428.35 88888.00 2007-04-23 20:26:09.625 113 12315.20 57.73 55428.32 88888.00 2007-04-23 20:26:09.750 113 12315.20 57.75 55428.32 88888.00 2007-04-23 20:26:09.875 113 12315.20 57.80 55428.35 88888.00 2007-04-23 20:26:10.000 113 12315.17 57.83 55428.35 88888.00 2007-04-23 20:26:10.125 113 12315.15 57.80 55428.35 88888.00 2007-04-23 20:26:10.250 113 12315.15 57.85 55428.38 88888.00 2007-04-23 20:26:10.375 113 12315.17 57.85 55428.35 88888.00 2007-04-23 20:26:10.500 113 12315.10 57.85 55428.35 88888.00 2007-04-23 20:26:10.625 113 12315.05 57.85 55428.32 88888.00 2007-04-23 20:26:10.750 113 12315.05 57.90 55428.38 88888.00 2007-04-23 20:26:10.875 113 12315.05 57.92 55428.35 88888.00 2007-04-23 20:26:11.000 113 12315.15 57.95 55428.35 88888.00 2007-04-23 20:26:11.125 113 12315.15 58.02 55428.38 88888.00 2007-04-23 20:26:11.250 113 12315.05 58.00 55428.40 88888.00 2007-04-23 20:26:11.375 113 12315.08 57.98 55428.40 88888.00 2007-04-23 20:26:11.500 113 12315.08 57.92 55428.35 88888.00 2007-04-23 20:26:11.625 113 12315.12 58.00 55428.38 88888.00 2007-04-23 20:26:11.750 113 12315.12 58.02 55428.40 88888.00 2007-04-23 20:26:11.875 113 12315.10 58.05 55428.35 88888.00 2007-04-23 20:26:12.000 113 12315.10 58.05 55428.40 88888.00 2007-04-23 20:26:12.125 113 12315.08 58.02 55428.38 88888.00 2007-04-23 20:26:12.250 113 12315.02 58.00 55428.35 88888.00 2007-04-23 20:26:12.375 113 12315.08 58.05 55428.38 88888.00 2007-04-23 20:26:12.500 113 12315.12 58.08 55428.40 88888.00 2007-04-23 20:26:12.625 113 12315.12 58.10 55428.38 88888.00 2007-04-23 20:26:12.750 113 12315.10 58.12 55428.35 88888.00 2007-04-23 20:26:12.875 113 12315.02 58.20 55428.40 88888.00 2007-04-23 20:26:13.000 113 12314.98 58.17 55428.38 88888.00 2007-04-23 20:26:13.125 113 12314.92 58.08 55428.35 88888.00 2007-04-23 20:26:13.250 113 12314.85 58.05 55428.38 88888.00 2007-04-23 20:26:13.375 113 12314.83 58.08 55428.35 88888.00 2007-04-23 20:26:13.500 113 12314.88 58.10 55428.38 88888.00 2007-04-23 20:26:13.625 113 12314.85 58.20 55428.40 88888.00 2007-04-23 20:26:13.750 113 12314.80 58.20 55428.38 88888.00 2007-04-23 20:26:13.875 113 12314.85 58.15 55428.32 88888.00 2007-04-23 20:26:14.000 113 12314.92 58.25 55428.35 88888.00 2007-04-23 20:26:14.125 113 12314.92 58.25 55428.40 88888.00 2007-04-23 20:26:14.250 113 12314.83 58.25 55428.43 88888.00 2007-04-23 20:26:14.375 113 12314.88 58.25 55428.43 88888.00 2007-04-23 20:26:14.500 113 12314.92 58.23 55428.43 88888.00 2007-04-23 20:26:14.625 113 12314.90 58.23 55428.40 88888.00 2007-04-23 20:26:14.750 113 12314.95 58.30 55428.43 88888.00 2007-04-23 20:26:14.875 113 12314.98 58.35 55428.43 88888.00 2007-04-23 20:26:15.000 113 12314.92 58.30 55428.40 88888.00 2007-04-23 20:26:15.125 113 12314.83 58.25 55428.38 88888.00 2007-04-23 20:26:15.250 113 12314.77 58.27 55428.38 88888.00 2007-04-23 20:26:15.375 113 12314.80 58.30 55428.40 88888.00 2007-04-23 20:26:15.500 113 12314.88 58.33 55428.43 88888.00 2007-04-23 20:26:15.625 113 12314.88 58.33 55428.43 88888.00 2007-04-23 20:26:15.750 113 12314.80 58.33 55428.43 88888.00 2007-04-23 20:26:15.875 113 12314.73 58.33 55428.40 88888.00 2007-04-23 20:26:16.000 113 12314.80 58.33 55428.40 88888.00 2007-04-23 20:26:16.125 113 12314.85 58.40 55428.45 88888.00 2007-04-23 20:26:16.250 113 12314.80 58.35 55428.45 88888.00 2007-04-23 20:26:16.375 113 12314.88 58.40 55428.45 88888.00 2007-04-23 20:26:16.500 113 12314.90 58.42 55428.40 88888.00 2007-04-23 20:26:16.625 113 12314.90 58.40 55428.40 88888.00 2007-04-23 20:26:16.750 113 12314.77 58.35 55428.38 88888.00 2007-04-23 20:26:16.875 113 12314.73 58.38 55428.43 88888.00 2007-04-23 20:26:17.000 113 12314.80 58.45 55428.45 88888.00 2007-04-23 20:26:17.125 113 12314.83 58.42 55428.43 88888.00 2007-04-23 20:26:17.250 113 12314.85 58.42 55428.47 88888.00 2007-04-23 20:26:17.375 113 12314.85 58.45 55428.47 88888.00 2007-04-23 20:26:17.500 113 12314.88 58.42 55428.45 88888.00 2007-04-23 20:26:17.625 113 12314.90 58.40 55428.45 88888.00 2007-04-23 20:26:17.750 113 12314.90 58.40 55428.45 88888.00 2007-04-23 20:26:17.875 113 12314.88 58.45 55428.45 88888.00 2007-04-23 20:26:18.000 113 12314.85 58.50 55428.45 88888.00 2007-04-23 20:26:18.125 113 12314.88 58.45 55428.45 88888.00 2007-04-23 20:26:18.250 113 12314.77 58.42 55428.45 88888.00 2007-04-23 20:26:18.375 113 12314.80 58.45 55428.45 88888.00 2007-04-23 20:26:18.500 113 12314.85 58.45 55428.45 88888.00 2007-04-23 20:26:18.625 113 12314.88 58.42 55428.45 88888.00 2007-04-23 20:26:18.750 113 12314.90 58.50 55428.45 88888.00 2007-04-23 20:26:18.875 113 12314.85 58.50 55428.45 88888.00 2007-04-23 20:26:19.000 113 12314.83 58.42 55428.43 88888.00 2007-04-23 20:26:19.125 113 12314.77 58.42 55428.43 88888.00 2007-04-23 20:26:19.250 113 12314.77 58.45 55428.43 88888.00 2007-04-23 20:26:19.375 113 12314.80 58.45 55428.45 88888.00 2007-04-23 20:26:19.500 113 12314.77 58.40 55428.40 88888.00 2007-04-23 20:26:19.625 113 12314.73 58.40 55428.43 88888.00 2007-04-23 20:26:19.750 113 12314.75 58.42 55428.43 88888.00 2007-04-23 20:26:19.875 113 12314.80 58.42 55428.45 88888.00 2007-04-23 20:26:20.000 113 12314.83 58.42 55428.45 88888.00 2007-04-23 20:26:20.125 113 12314.83 58.38 55428.43 88888.00 2007-04-23 20:26:20.250 113 12314.83 58.35 55428.40 88888.00 2007-04-23 20:26:20.375 113 12314.83 58.38 55428.43 88888.00 2007-04-23 20:26:20.500 113 12314.77 58.38 55428.45 88888.00 2007-04-23 20:26:20.625 113 12314.77 58.40 55428.45 88888.00 2007-04-23 20:26:20.750 113 12314.85 58.38 55428.43 88888.00 2007-04-23 20:26:20.875 113 12314.88 58.40 55428.43 88888.00 2007-04-23 20:26:21.000 113 12314.80 58.40 55428.43 88888.00 2007-04-23 20:26:21.125 113 12314.77 58.40 55428.40 88888.00 2007-04-23 20:26:21.250 113 12314.77 58.40 55428.43 88888.00 2007-04-23 20:26:21.375 113 12314.85 58.35 55428.40 88888.00 2007-04-23 20:26:21.500 113 12314.83 58.35 55428.45 88888.00 2007-04-23 20:26:21.625 113 12314.88 58.33 55428.43 88888.00 2007-04-23 20:26:21.750 113 12314.90 58.30 55428.43 88888.00 2007-04-23 20:26:21.875 113 12314.85 58.35 55428.45 88888.00 2007-04-23 20:26:22.000 113 12314.80 58.35 55428.45 88888.00 2007-04-23 20:26:22.125 113 12314.83 58.35 55428.45 88888.00 2007-04-23 20:26:22.250 113 12314.85 58.35 55428.43 88888.00 2007-04-23 20:26:22.375 113 12314.88 58.35 55428.47 88888.00 2007-04-23 20:26:22.500 113 12314.85 58.25 55428.40 88888.00 2007-04-23 20:26:22.625 113 12314.85 58.17 55428.43 88888.00 2007-04-23 20:26:22.750 113 12314.88 58.25 55428.43 88888.00 2007-04-23 20:26:22.875 113 12314.83 58.23 55428.40 88888.00 2007-04-23 20:26:23.000 113 12314.83 58.27 55428.40 88888.00 2007-04-23 20:26:23.125 113 12314.85 58.27 55428.43 88888.00 2007-04-23 20:26:23.250 113 12314.75 58.17 55428.40 88888.00 2007-04-23 20:26:23.375 113 12314.83 58.25 55428.43 88888.00 2007-04-23 20:26:23.500 113 12314.85 58.27 55428.43 88888.00 2007-04-23 20:26:23.625 113 12314.90 58.20 55428.43 88888.00 2007-04-23 20:26:23.750 113 12314.85 58.17 55428.40 88888.00 2007-04-23 20:26:23.875 113 12314.75 58.17 55428.38 88888.00 2007-04-23 20:26:24.000 113 12314.77 58.20 55428.40 88888.00 2007-04-23 20:26:24.125 113 12314.88 58.25 55428.45 88888.00 2007-04-23 20:26:24.250 113 12314.85 58.20 55428.43 88888.00 2007-04-23 20:26:24.375 113 12314.85 58.15 55428.43 88888.00 2007-04-23 20:26:24.500 113 12314.85 58.15 55428.40 88888.00 2007-04-23 20:26:24.625 113 12314.88 58.12 55428.40 88888.00 2007-04-23 20:26:24.750 113 12314.85 58.12 55428.40 88888.00 2007-04-23 20:26:24.875 113 12314.88 58.15 55428.40 88888.00 2007-04-23 20:26:25.000 113 12314.83 58.02 55428.35 88888.00 2007-04-23 20:26:25.125 113 12314.80 58.05 55428.40 88888.00 2007-04-23 20:26:25.250 113 12314.75 58.02 55428.40 88888.00 2007-04-23 20:26:25.375 113 12314.80 58.00 55428.35 88888.00 2007-04-23 20:26:25.500 113 12314.83 58.02 55428.28 88888.00 2007-04-23 20:26:25.625 113 12314.85 58.05 55428.40 88888.00 2007-04-23 20:26:25.750 113 12314.88 58.05 55428.45 88888.00 2007-04-23 20:26:25.875 113 12314.88 58.05 55428.43 88888.00 2007-04-23 20:26:26.000 113 12314.83 58.05 55428.38 88888.00 2007-04-23 20:26:26.125 113 12314.83 57.98 55428.40 88888.00 2007-04-23 20:26:26.250 113 12314.83 57.95 55428.38 88888.00 2007-04-23 20:26:26.375 113 12314.80 57.92 55428.35 88888.00 2007-04-23 20:26:26.500 113 12314.83 57.98 55428.38 88888.00 2007-04-23 20:26:26.625 113 12314.88 57.98 55428.40 88888.00 2007-04-23 20:26:26.750 113 12314.88 57.98 55428.40 88888.00 2007-04-23 20:26:26.875 113 12314.83 57.95 55428.38 88888.00 2007-04-23 20:26:27.000 113 12314.83 57.95 55428.38 88888.00 2007-04-23 20:26:27.125 113 12314.80 57.90 55428.35 88888.00 2007-04-23 20:26:27.250 113 12314.77 57.85 55428.32 88888.00 2007-04-23 20:26:27.375 113 12314.83 57.88 55428.35 88888.00 2007-04-23 20:26:27.500 113 12314.85 57.88 55428.35 88888.00 2007-04-23 20:26:27.625 113 12314.85 57.80 55428.35 88888.00 2007-04-23 20:26:27.750 113 12314.90 57.77 55428.35 88888.00 2007-04-23 20:26:27.875 113 12314.92 57.77 55428.35 88888.00 2007-04-23 20:26:28.000 113 12314.92 57.73 55428.32 88888.00 2007-04-23 20:26:28.125 113 12314.92 57.80 55428.32 88888.00 2007-04-23 20:26:28.250 113 12314.95 57.77 55428.35 88888.00 2007-04-23 20:26:28.375 113 12314.98 57.75 55428.30 88888.00 2007-04-23 20:26:28.500 113 12314.90 57.70 55428.32 88888.00 2007-04-23 20:26:28.625 113 12314.90 57.73 55428.32 88888.00 2007-04-23 20:26:28.750 113 12314.95 57.67 55428.28 88888.00 2007-04-23 20:26:28.875 113 12315.00 57.62 55428.28 88888.00 2007-04-23 20:26:29.000 113 12315.02 57.67 55428.30 88888.00 2007-04-23 20:26:29.125 113 12315.10 57.70 55428.32 88888.00 2007-04-23 20:26:29.250 113 12315.15 57.60 55428.28 88888.00 2007-04-23 20:26:29.375 113 12315.12 57.58 55428.25 88888.00 2007-04-23 20:26:29.500 113 12315.05 57.52 55428.25 88888.00 2007-04-23 20:26:29.625 113 12314.98 57.55 55428.22 88888.00 2007-04-23 20:26:29.750 113 12315.00 57.60 55428.28 88888.00 2007-04-23 20:26:29.875 113 12315.05 57.62 55428.30 88888.00 2007-04-23 20:26:30.000 113 12315.02 57.55 55428.28 88888.00 2007-04-23 20:26:30.125 113 12315.00 57.45 55428.25 88888.00 2007-04-23 20:26:30.250 113 12315.10 57.50 55428.30 88888.00 2007-04-23 20:26:30.375 113 12315.10 57.48 55428.30 88888.00 2007-04-23 20:26:30.500 113 12315.08 57.42 55428.28 88888.00 2007-04-23 20:26:30.625 113 12315.08 57.40 55428.28 88888.00 2007-04-23 20:26:30.750 113 12315.12 57.40 55428.30 88888.00 2007-04-23 20:26:30.875 113 12315.08 57.40 55428.25 88888.00 2007-04-23 20:26:31.000 113 12315.12 57.40 55428.25 88888.00 2007-04-23 20:26:31.125 113 12315.15 57.42 55428.18 88888.00 2007-04-23 20:26:31.250 113 12315.12 57.33 55428.20 88888.00 2007-04-23 20:26:31.375 113 12315.17 57.38 55428.22 88888.00 2007-04-23 20:26:31.500 113 12315.20 57.38 55428.25 88888.00 2007-04-23 20:26:31.625 113 12315.17 57.30 55428.22 88888.00 2007-04-23 20:26:31.750 113 12315.20 57.25 55428.20 88888.00 2007-04-23 20:26:31.875 113 12315.17 57.25 55428.22 88888.00 2007-04-23 20:26:32.000 113 12315.15 57.25 55428.22 88888.00 2007-04-23 20:26:32.125 113 12315.15 57.25 55428.20 88888.00 2007-04-23 20:26:32.250 113 12315.02 57.27 55428.22 88888.00 2007-04-23 20:26:32.375 113 12315.02 57.20 55428.20 88888.00 2007-04-23 20:26:32.500 113 12315.10 57.17 55428.22 88888.00 2007-04-23 20:26:32.625 113 12315.17 57.17 55428.25 88888.00 2007-04-23 20:26:32.750 113 12315.15 57.12 55428.22 88888.00 2007-04-23 20:26:32.875 113 12315.20 57.10 55428.20 88888.00 2007-04-23 20:26:33.000 113 12315.12 57.10 55428.18 88888.00 2007-04-23 20:26:33.125 113 12315.08 57.02 55428.20 88888.00 2007-04-23 20:26:33.250 113 12315.10 57.05 55428.20 88888.00 2007-04-23 20:26:33.375 113 12315.20 57.02 55428.20 88888.00 2007-04-23 20:26:33.500 113 12315.23 57.02 55428.20 88888.00 2007-04-23 20:26:33.625 113 12315.15 57.00 55428.20 88888.00 2007-04-23 20:26:33.750 113 12315.12 56.92 55428.15 88888.00 2007-04-23 20:26:33.875 113 12315.20 56.92 55428.18 88888.00 2007-04-23 20:26:34.000 113 12315.27 56.98 55428.20 88888.00 2007-04-23 20:26:34.125 113 12315.25 56.95 55428.22 88888.00 2007-04-23 20:26:34.250 113 12315.20 56.90 55428.18 88888.00 2007-04-23 20:26:34.375 113 12315.25 56.85 55428.18 88888.00 2007-04-23 20:26:34.500 113 12315.23 56.85 55428.20 88888.00 2007-04-23 20:26:34.625 113 12315.25 56.80 55428.18 88888.00 2007-04-23 20:26:34.750 113 12315.33 56.83 55428.18 88888.00 2007-04-23 20:26:34.875 113 12315.33 56.90 55428.22 88888.00 2007-04-23 20:26:35.000 113 12315.30 56.90 55428.20 88888.00 2007-04-23 20:26:35.125 113 12315.23 56.83 55428.18 88888.00 2007-04-23 20:26:35.250 113 12315.20 56.77 55428.20 88888.00 2007-04-23 20:26:35.375 113 12315.30 56.83 55428.20 88888.00 2007-04-23 20:26:35.500 113 12315.33 56.80 55428.20 88888.00 2007-04-23 20:26:35.625 113 12315.35 56.75 55428.18 88888.00 2007-04-23 20:26:35.750 113 12315.30 56.73 55428.12 88888.00 2007-04-23 20:26:35.875 113 12315.35 56.75 55428.18 88888.00 2007-04-23 20:26:36.000 113 12315.33 56.70 55428.18 88888.00 2007-04-23 20:26:36.125 113 12315.20 56.60 55428.12 88888.00 2007-04-23 20:26:36.250 113 12315.30 56.65 55428.20 88888.00 2007-04-23 20:26:36.375 113 12315.30 56.70 55428.20 88888.00 2007-04-23 20:26:36.500 113 12315.30 56.67 55428.20 88888.00 2007-04-23 20:26:36.625 113 12315.35 56.62 55428.18 88888.00 2007-04-23 20:26:36.750 113 12315.35 56.58 55428.18 88888.00 2007-04-23 20:26:36.875 113 12315.30 56.58 55428.20 88888.00 2007-04-23 20:26:37.000 113 12315.38 56.60 55428.20 88888.00 2007-04-23 20:26:37.125 113 12315.42 56.60 55428.20 88888.00 2007-04-23 20:26:37.250 113 12315.40 56.50 55428.20 88888.00 2007-04-23 20:26:37.375 113 12315.42 56.55 55428.20 88888.00 2007-04-23 20:26:37.500 113 12315.35 56.52 55428.18 88888.00 2007-04-23 20:26:37.625 113 12315.30 56.55 55428.18 88888.00 2007-04-23 20:26:37.750 113 12315.30 56.45 55428.15 88888.00 2007-04-23 20:26:37.875 113 12315.38 56.48 55428.15 88888.00 2007-04-23 20:26:38.000 113 12315.35 56.50 55428.15 88888.00 2007-04-23 20:26:38.125 113 12315.27 56.50 55428.15 88888.00 2007-04-23 20:26:38.250 113 12315.30 56.42 55428.15 88888.00 2007-04-23 20:26:38.375 113 12315.33 56.42 55428.15 88888.00 2007-04-23 20:26:38.500 113 12315.38 56.42 55428.20 88888.00 2007-04-23 20:26:38.625 113 12315.45 56.55 55428.20 88888.00 2007-04-23 20:26:38.750 113 12315.48 56.48 55428.22 88888.00 2007-04-23 20:26:38.875 113 12315.45 56.40 55428.18 88888.00 2007-04-23 20:26:39.000 113 12315.45 56.38 55428.15 88888.00 2007-04-23 20:26:39.125 113 12315.42 56.40 55428.18 88888.00 2007-04-23 20:26:39.250 113 12315.40 56.33 55428.18 88888.00 2007-04-23 20:26:39.375 113 12315.42 56.33 55428.15 88888.00 2007-04-23 20:26:39.500 113 12315.42 56.33 55428.12 88888.00 2007-04-23 20:26:39.625 113 12315.42 56.33 55428.15 88888.00 2007-04-23 20:26:39.750 113 12315.50 56.30 55428.12 88888.00 2007-04-23 20:26:39.875 113 12315.42 56.27 55428.12 88888.00 2007-04-23 20:26:40.000 113 12315.38 56.27 55428.15 88888.00 2007-04-23 20:26:40.125 113 12315.38 56.25 55428.18 88888.00 2007-04-23 20:26:40.250 113 12315.42 56.17 55428.15 88888.00 2007-04-23 20:26:40.375 113 12315.45 56.17 55428.18 88888.00 2007-04-23 20:26:40.500 113 12315.45 56.20 55428.18 88888.00 2007-04-23 20:26:40.625 113 12315.42 56.23 55428.15 88888.00 2007-04-23 20:26:40.750 113 12315.45 56.17 55428.12 88888.00 2007-04-23 20:26:40.875 113 12315.42 56.15 55428.15 88888.00 2007-04-23 20:26:41.000 113 12315.42 56.15 55428.15 88888.00 2007-04-23 20:26:41.125 113 12315.45 56.17 55428.22 88888.00 2007-04-23 20:26:41.250 113 12315.38 56.20 55428.22 88888.00 2007-04-23 20:26:41.375 113 12315.40 56.23 55428.22 88888.00 2007-04-23 20:26:41.500 113 12315.42 56.15 55428.22 88888.00 2007-04-23 20:26:41.625 113 12315.45 56.12 55428.22 88888.00 2007-04-23 20:26:41.750 113 12315.45 56.17 55428.25 88888.00 2007-04-23 20:26:41.875 113 12315.40 56.20 55428.22 88888.00 2007-04-23 20:26:42.000 113 12315.35 56.15 55428.20 88888.00 2007-04-23 20:26:42.125 113 12315.38 56.12 55428.18 88888.00 2007-04-23 20:26:42.250 113 12315.38 56.15 55428.22 88888.00 2007-04-23 20:26:42.375 113 12315.30 56.12 55428.20 88888.00 2007-04-23 20:26:42.500 113 12315.35 56.08 55428.22 88888.00 2007-04-23 20:26:42.625 113 12315.45 56.12 55428.28 88888.00 2007-04-23 20:26:42.750 113 12315.40 56.08 55428.28 88888.00 2007-04-23 20:26:42.875 113 12315.38 56.02 55428.20 88888.00 2007-04-23 20:26:43.000 113 12315.48 56.10 55428.22 88888.00 2007-04-23 20:26:43.125 113 12315.50 56.10 55428.28 88888.00 2007-04-23 20:26:43.250 113 12315.50 56.10 55428.25 88888.00 2007-04-23 20:26:43.375 113 12315.45 56.02 55428.20 88888.00 2007-04-23 20:26:43.500 113 12315.42 56.02 55428.20 88888.00 2007-04-23 20:26:43.625 113 12315.45 56.08 55428.20 88888.00 2007-04-23 20:26:43.750 113 12315.50 56.08 55428.22 88888.00 2007-04-23 20:26:43.875 113 12315.45 56.05 55428.22 88888.00 2007-04-23 20:26:44.000 113 12315.45 56.10 55428.22 88888.00 2007-04-23 20:26:44.125 113 12315.45 56.12 55428.28 88888.00 2007-04-23 20:26:44.250 113 12315.40 56.02 55428.22 88888.00 2007-04-23 20:26:44.375 113 12315.45 56.05 55428.25 88888.00 2007-04-23 20:26:44.500 113 12315.48 56.08 55428.25 88888.00 2007-04-23 20:26:44.625 113 12315.48 56.12 55428.28 88888.00 2007-04-23 20:26:44.750 113 12315.40 56.08 55428.22 88888.00 2007-04-23 20:26:44.875 113 12315.40 56.10 55428.25 88888.00 2007-04-23 20:26:45.000 113 12315.40 56.12 55428.25 88888.00 2007-04-23 20:26:45.125 113 12315.50 56.12 55428.28 88888.00 2007-04-23 20:26:45.250 113 12315.45 56.05 55428.28 88888.00 2007-04-23 20:26:45.375 113 12315.42 56.08 55428.28 88888.00 2007-04-23 20:26:45.500 113 12315.40 56.10 55428.22 88888.00 2007-04-23 20:26:45.625 113 12315.35 56.08 55428.20 88888.00 2007-04-23 20:26:45.750 113 12315.38 56.08 55428.25 88888.00 2007-04-23 20:26:45.875 113 12315.42 56.10 55428.28 88888.00 2007-04-23 20:26:46.000 113 12315.48 56.12 55428.32 88888.00 2007-04-23 20:26:46.125 113 12315.48 56.15 55428.35 88888.00 2007-04-23 20:26:46.250 113 12315.42 56.15 55428.35 88888.00 2007-04-23 20:26:46.375 113 12315.42 56.17 55428.38 88888.00 2007-04-23 20:26:46.500 113 12315.40 56.17 55428.32 88888.00 2007-04-23 20:26:46.625 113 12315.30 56.15 55428.32 88888.00 2007-04-23 20:26:46.750 113 12315.35 56.20 55428.32 88888.00 2007-04-23 20:26:46.875 113 12315.42 56.25 55428.38 88888.00 2007-04-23 20:26:47.000 113 12315.48 56.20 55428.35 88888.00 2007-04-23 20:26:47.125 113 12315.50 56.17 55428.38 88888.00 2007-04-23 20:26:47.250 113 12315.50 56.15 55428.38 88888.00 2007-04-23 20:26:47.375 113 12315.38 56.15 55428.35 88888.00 2007-04-23 20:26:47.500 113 12315.33 56.17 55428.30 88888.00 2007-04-23 20:26:47.625 113 12315.33 56.20 55428.30 88888.00 2007-04-23 20:26:47.750 113 12315.27 56.17 55428.38 88888.00 2007-04-23 20:26:47.875 113 12315.30 56.17 55428.35 88888.00 2007-04-23 20:26:48.000 113 12315.35 56.20 55428.35 88888.00 2007-04-23 20:26:48.125 113 12315.33 56.25 55428.38 88888.00 2007-04-23 20:26:48.250 113 12315.33 56.23 55428.38 88888.00 2007-04-23 20:26:48.375 113 12315.40 56.23 55428.40 88888.00 2007-04-23 20:26:48.500 113 12315.40 56.27 55428.38 88888.00 2007-04-23 20:26:48.625 113 12315.42 56.30 55428.35 88888.00 2007-04-23 20:26:48.750 113 12315.42 56.40 55428.38 88888.00 2007-04-23 20:26:48.875 113 12315.45 56.45 55428.43 88888.00 2007-04-23 20:26:49.000 113 12315.42 56.45 55428.43 88888.00 2007-04-23 20:26:49.125 113 12315.42 56.42 55428.45 88888.00 2007-04-23 20:26:49.250 113 12315.40 56.42 55428.43 88888.00 2007-04-23 20:26:49.375 113 12315.40 56.45 55428.43 88888.00 2007-04-23 20:26:49.500 113 12315.40 56.45 55428.45 88888.00 2007-04-23 20:26:49.625 113 12315.40 56.42 55428.45 88888.00 2007-04-23 20:26:49.750 113 12315.33 56.40 55428.40 88888.00 2007-04-23 20:26:49.875 113 12315.27 56.45 55428.43 88888.00 2007-04-23 20:26:50.000 113 12315.27 56.45 55428.43 88888.00 2007-04-23 20:26:50.125 113 12315.23 56.42 55428.45 88888.00 2007-04-23 20:26:50.250 113 12315.23 56.48 55428.47 88888.00 2007-04-23 20:26:50.375 113 12315.23 56.50 55428.50 88888.00 2007-04-23 20:26:50.500 113 12315.27 56.58 55428.53 88888.00 2007-04-23 20:26:50.625 113 12315.27 56.58 55428.53 88888.00 2007-04-23 20:26:50.750 113 12315.25 56.58 55428.50 88888.00 2007-04-23 20:26:50.875 113 12315.12 56.58 55428.50 88888.00 2007-04-23 20:26:51.000 113 12315.15 56.60 55428.50 88888.00 2007-04-23 20:26:51.125 113 12315.27 56.65 55428.55 88888.00 2007-04-23 20:26:51.250 113 12315.33 56.62 55428.55 88888.00 2007-04-23 20:26:51.375 113 12315.30 56.62 55428.53 88888.00 2007-04-23 20:26:51.500 113 12315.27 56.67 55428.53 88888.00 2007-04-23 20:26:51.625 113 12315.25 56.67 55428.53 88888.00 2007-04-23 20:26:51.750 113 12315.23 56.65 55428.55 88888.00 2007-04-23 20:26:51.875 113 12315.17 56.62 55428.53 88888.00 2007-04-23 20:26:52.000 113 12315.25 56.62 55428.55 88888.00 2007-04-23 20:26:52.125 113 12315.27 56.70 55428.57 88888.00 2007-04-23 20:26:52.250 113 12315.23 56.70 55428.55 88888.00 2007-04-23 20:26:52.375 113 12315.25 56.77 55428.55 88888.00 2007-04-23 20:26:52.500 113 12315.30 56.83 55428.57 88888.00 2007-04-23 20:26:52.625 113 12315.35 56.83 55428.55 88888.00 2007-04-23 20:26:52.750 113 12315.30 56.80 55428.57 88888.00 2007-04-23 20:26:52.875 113 12315.33 56.80 55428.60 88888.00 2007-04-23 20:26:53.000 113 12315.27 56.83 55428.57 88888.00 2007-04-23 20:26:53.125 113 12315.27 56.83 55428.57 88888.00 2007-04-23 20:26:53.250 113 12315.27 56.85 55428.62 88888.00 2007-04-23 20:26:53.375 113 12315.27 56.88 55428.62 88888.00 2007-04-23 20:26:53.500 113 12315.27 56.85 55428.62 88888.00 2007-04-23 20:26:53.625 113 12315.30 56.95 55428.65 88888.00 2007-04-23 20:26:53.750 113 12315.33 56.98 55428.68 88888.00 2007-04-23 20:26:53.875 113 12315.30 56.98 55428.65 88888.00 2007-04-23 20:26:54.000 113 12315.27 56.98 55428.65 88888.00 2007-04-23 20:26:54.125 113 12315.23 56.95 55428.65 88888.00 2007-04-23 20:26:54.250 113 12315.12 56.98 55428.65 88888.00 2007-04-23 20:26:54.375 113 12315.15 57.02 55428.65 88888.00 2007-04-23 20:26:54.500 113 12315.17 57.02 55428.65 88888.00 2007-04-23 20:26:54.625 113 12315.23 57.05 55428.65 88888.00 2007-04-23 20:26:54.750 113 12315.25 57.12 55428.70 88888.00 2007-04-23 20:26:54.875 113 12315.17 57.15 55428.72 88888.00 2007-04-23 20:26:55.000 113 12315.12 57.17 55428.70 88888.00 2007-04-23 20:26:55.125 113 12315.15 57.23 55428.72 88888.00 2007-04-23 20:26:55.250 113 12315.15 57.23 55428.72 88888.00 2007-04-23 20:26:55.375 113 12315.15 57.23 55428.70 88888.00 2007-04-23 20:26:55.500 113 12315.10 57.25 55428.70 88888.00 2007-04-23 20:26:55.625 113 12315.10 57.25 55428.70 88888.00 2007-04-23 20:26:55.750 113 12315.10 57.27 55428.70 88888.00 2007-04-23 20:26:55.875 113 12315.08 57.25 55428.70 88888.00 2007-04-23 20:26:56.000 113 12315.10 57.33 55428.68 88888.00 2007-04-23 20:26:56.125 113 12315.15 57.40 55428.72 88888.00 2007-04-23 20:26:56.250 113 12315.08 57.38 55428.70 88888.00 2007-04-23 20:26:56.375 113 12315.02 57.38 55428.68 88888.00 2007-04-23 20:26:56.500 113 12315.00 57.38 55428.68 88888.00 2007-04-23 20:26:56.625 113 12315.02 57.42 55428.72 88888.00 2007-04-23 20:26:56.750 113 12315.05 57.52 55428.75 88888.00 2007-04-23 20:26:56.875 113 12315.00 57.50 55428.75 88888.00 2007-04-23 20:26:57.000 113 12315.00 57.42 55428.75 88888.00 2007-04-23 20:26:57.125 113 12315.05 57.50 55428.75 88888.00 2007-04-23 20:26:57.250 113 12315.08 57.50 55428.75 88888.00 2007-04-23 20:26:57.375 113 12315.10 57.58 55428.75 88888.00 2007-04-23 20:26:57.500 113 12315.00 57.55 55428.75 88888.00 2007-04-23 20:26:57.625 113 12314.98 57.58 55428.78 88888.00 2007-04-23 20:26:57.750 113 12315.02 57.62 55428.80 88888.00 2007-04-23 20:26:57.875 113 12315.10 57.65 55428.80 88888.00 2007-04-23 20:26:58.000 113 12315.02 57.65 55428.78 88888.00 2007-04-23 20:26:58.125 113 12315.00 57.62 55428.75 88888.00 2007-04-23 20:26:58.250 113 12314.92 57.58 55428.75 88888.00 2007-04-23 20:26:58.375 113 12314.92 57.62 55428.72 88888.00 2007-04-23 20:26:58.500 113 12314.95 57.65 55428.75 88888.00 2007-04-23 20:26:58.625 113 12314.98 57.70 55428.72 88888.00 2007-04-23 20:26:58.750 113 12314.98 57.70 55428.72 88888.00 2007-04-23 20:26:58.875 113 12314.95 57.75 55428.75 88888.00 2007-04-23 20:26:59.000 113 12315.00 57.77 55428.78 88888.00 2007-04-23 20:26:59.125 113 12315.00 57.80 55428.78 88888.00 2007-04-23 20:26:59.250 113 12314.88 57.77 55428.78 88888.00 2007-04-23 20:26:59.375 113 12314.90 57.85 55428.78 88888.00 2007-04-23 20:26:59.500 113 12314.92 57.85 55428.78 88888.00 2007-04-23 20:26:59.625 113 12314.88 57.90 55428.78 88888.00 2007-04-23 20:26:59.750 113 12314.80 57.90 55428.80 88888.00 2007-04-23 20:26:59.875 113 12314.83 57.88 55428.80 88888.00 2007-04-23 20:27:00.000 113 12314.83 57.83 55428.78 88888.00 2007-04-23 20:27:00.125 113 12314.83 57.83 55428.78 88888.00 2007-04-23 20:27:00.250 113 12314.90 57.85 55428.80 88888.00 2007-04-23 20:27:00.375 113 12314.98 57.90 55428.80 88888.00 2007-04-23 20:27:00.500 113 12314.98 57.90 55428.80 88888.00 2007-04-23 20:27:00.625 113 12315.00 57.95 55428.82 88888.00 2007-04-23 20:27:00.750 113 12315.05 57.95 55428.80 88888.00 2007-04-23 20:27:00.875 113 12314.95 57.95 55428.80 88888.00 2007-04-23 20:27:01.000 113 12314.95 58.02 55428.80 88888.00 2007-04-23 20:27:01.125 113 12314.98 58.02 55428.80 88888.00 2007-04-23 20:27:01.250 113 12314.95 58.02 55428.82 88888.00 2007-04-23 20:27:01.375 113 12314.98 58.05 55428.80 88888.00 2007-04-23 20:27:01.500 113 12314.95 58.02 55428.80 88888.00 2007-04-23 20:27:01.625 113 12314.98 58.05 55428.80 88888.00 2007-04-23 20:27:01.750 113 12314.95 58.08 55428.85 88888.00 2007-04-23 20:27:01.875 113 12314.92 58.08 55428.82 88888.00 2007-04-23 20:27:02.000 113 12314.90 58.10 55428.82 88888.00 2007-04-23 20:27:02.125 113 12314.88 58.12 55428.82 88888.00 2007-04-23 20:27:02.250 113 12314.80 58.10 55428.85 88888.00 2007-04-23 20:27:02.375 113 12314.83 58.12 55428.82 88888.00 2007-04-23 20:27:02.500 113 12314.88 58.15 55428.82 88888.00 2007-04-23 20:27:02.625 113 12314.85 58.10 55428.80 88888.00 2007-04-23 20:27:02.750 113 12314.85 58.12 55428.82 88888.00 2007-04-23 20:27:02.875 113 12314.90 58.12 55428.80 88888.00 2007-04-23 20:27:03.000 113 12314.90 58.12 55428.80 88888.00 2007-04-23 20:27:03.125 113 12314.95 58.17 55428.82 88888.00 2007-04-23 20:27:03.250 113 12314.98 58.17 55428.82 88888.00 2007-04-23 20:27:03.375 113 12315.02 58.23 55428.80 88888.00 2007-04-23 20:27:03.500 113 12315.05 58.20 55428.80 88888.00 2007-04-23 20:27:03.625 113 12314.98 58.10 55428.78 88888.00 2007-04-23 20:27:03.750 113 12315.00 58.12 55428.80 88888.00 2007-04-23 20:27:03.875 113 12315.02 58.20 55428.82 88888.00 2007-04-23 20:27:04.000 113 12315.00 58.20 55428.82 88888.00 2007-04-23 20:27:04.125 113 12315.05 58.20 55428.82 88888.00 2007-04-23 20:27:04.250 113 12315.15 58.17 55428.88 88888.00 2007-04-23 20:27:04.375 113 12315.17 58.20 55428.85 88888.00 2007-04-23 20:27:04.500 113 12315.12 58.27 55428.85 88888.00 2007-04-23 20:27:04.625 113 12315.05 58.27 55428.88 88888.00 2007-04-23 20:27:04.750 113 12314.95 58.25 55428.82 88888.00 2007-04-23 20:27:04.875 113 12314.95 58.25 55428.82 88888.00 2007-04-23 20:27:05.000 113 12315.02 58.30 55428.82 88888.00 2007-04-23 20:27:05.125 113 12315.05 58.30 55428.85 88888.00 2007-04-23 20:27:05.250 113 12315.02 58.25 55428.85 88888.00 2007-04-23 20:27:05.375 113 12315.05 58.27 55428.82 88888.00 2007-04-23 20:27:05.500 113 12315.02 58.30 55428.85 88888.00 2007-04-23 20:27:05.625 113 12315.08 58.27 55428.85 88888.00 2007-04-23 20:27:05.750 113 12315.10 58.30 55428.82 88888.00 2007-04-23 20:27:05.875 113 12315.10 58.30 55428.82 88888.00 2007-04-23 20:27:06.000 113 12315.05 58.27 55428.78 88888.00 2007-04-23 20:27:06.125 113 12315.05 58.30 55428.78 88888.00 2007-04-23 20:27:06.250 113 12315.08 58.30 55428.80 88888.00 2007-04-23 20:27:06.375 113 12315.10 58.27 55428.80 88888.00 2007-04-23 20:27:06.500 113 12315.02 58.27 55428.80 88888.00 2007-04-23 20:27:06.625 113 12315.05 58.35 55428.82 88888.00 2007-04-23 20:27:06.750 113 12315.10 58.33 55428.82 88888.00 2007-04-23 20:27:06.875 113 12315.02 58.33 55428.80 88888.00 2007-04-23 20:27:07.000 113 12315.10 58.30 55428.78 88888.00 2007-04-23 20:27:07.125 113 12315.12 58.27 55428.78 88888.00 2007-04-23 20:27:07.250 113 12315.10 58.27 55428.82 88888.00 2007-04-23 20:27:07.375 113 12315.12 58.30 55428.82 88888.00 2007-04-23 20:27:07.500 113 12315.12 58.23 55428.82 88888.00 2007-04-23 20:27:07.625 113 12315.15 58.23 55428.85 88888.00 2007-04-23 20:27:07.750 113 12315.12 58.27 55428.82 88888.00 2007-04-23 20:27:07.875 113 12315.15 58.30 55428.82 88888.00 2007-04-23 20:27:08.000 113 12315.23 58.27 55428.82 88888.00 2007-04-23 20:27:08.125 113 12315.23 58.30 55428.82 88888.00 2007-04-23 20:27:08.250 113 12315.17 58.30 55428.80 88888.00 2007-04-23 20:27:08.375 113 12315.20 58.27 55428.80 88888.00 2007-04-23 20:27:08.500 113 12315.20 58.25 55428.80 88888.00 2007-04-23 20:27:08.625 113 12315.20 58.23 55428.75 88888.00 2007-04-23 20:27:08.750 113 12315.20 58.23 55428.75 88888.00 2007-04-23 20:27:08.875 113 12315.25 58.25 55428.78 88888.00 2007-04-23 20:27:09.000 113 12315.23 58.27 55428.78 88888.00 2007-04-23 20:27:09.125 113 12315.17 58.20 55428.78 88888.00 2007-04-23 20:27:09.250 113 12315.20 58.20 55428.78 88888.00 2007-04-23 20:27:09.375 113 12315.27 58.20 55428.75 88888.00 2007-04-23 20:27:09.500 113 12315.25 58.17 55428.75 88888.00 2007-04-23 20:27:09.625 113 12315.23 58.17 55428.75 88888.00 2007-04-23 20:27:09.750 113 12315.25 58.23 55428.80 88888.00 2007-04-23 20:27:09.875 113 12315.27 58.23 55428.80 88888.00 2007-04-23 20:27:10.000 113 12315.27 58.23 55428.78 88888.00 2007-04-23 20:27:10.125 113 12315.33 58.20 55428.75 88888.00 2007-04-23 20:27:10.250 113 12315.30 58.17 55428.75 88888.00 2007-04-23 20:27:10.375 113 12315.33 58.20 55428.70 88888.00 2007-04-23 20:27:10.500 113 12315.33 58.15 55428.70 88888.00 2007-04-23 20:27:10.625 113 12315.30 58.12 55428.72 88888.00 2007-04-23 20:27:10.750 113 12315.33 58.17 55428.70 88888.00 2007-04-23 20:27:10.875 113 12315.25 58.15 55428.70 88888.00 2007-04-23 20:27:11.000 113 12315.25 58.12 55428.70 88888.00 2007-04-23 20:27:11.125 113 12315.25 58.10 55428.68 88888.00 2007-04-23 20:27:11.250 113 12315.17 58.08 55428.68 88888.00 2007-04-23 20:27:11.375 113 12315.25 58.08 55428.65 88888.00 2007-04-23 20:27:11.500 113 12315.30 58.10 55428.65 88888.00 2007-04-23 20:27:11.625 113 12315.25 58.05 55428.65 88888.00 2007-04-23 20:27:11.750 113 12315.25 58.10 55428.68 88888.00 2007-04-23 20:27:11.875 113 12315.25 58.08 55428.68 88888.00 2007-04-23 20:27:12.000 113 12315.33 58.12 55428.68 88888.00 2007-04-23 20:27:12.125 113 12315.30 58.10 55428.68 88888.00 2007-04-23 20:27:12.250 113 12315.23 58.05 55428.68 88888.00 2007-04-23 20:27:12.375 113 12315.23 58.02 55428.65 88888.00 2007-04-23 20:27:12.500 113 12315.23 57.98 55428.65 88888.00 2007-04-23 20:27:12.625 113 12315.33 57.98 55428.68 88888.00 2007-04-23 20:27:12.750 113 12315.40 58.02 55428.68 88888.00 2007-04-23 20:27:12.875 113 12315.42 58.05 55428.70 88888.00 2007-04-23 20:27:13.000 113 12315.40 58.02 55428.68 88888.00 2007-04-23 20:27:13.125 113 12315.45 58.00 55428.68 88888.00 2007-04-23 20:27:13.250 113 12315.40 57.95 55428.70 88888.00 2007-04-23 20:27:13.375 113 12315.55 57.95 55428.68 88888.00 2007-04-23 20:27:13.500 113 12315.55 57.92 55428.65 88888.00 2007-04-23 20:27:13.625 113 12315.42 57.92 55428.65 88888.00 2007-04-23 20:27:13.750 113 12315.42 57.90 55428.68 88888.00 2007-04-23 20:27:13.875 113 12315.42 57.90 55428.65 88888.00 2007-04-23 20:27:14.000 113 12315.42 57.90 55428.62 88888.00 2007-04-23 20:27:14.125 113 12315.38 57.88 55428.65 88888.00 2007-04-23 20:27:14.250 113 12315.42 57.85 55428.65 88888.00 2007-04-23 20:27:14.375 113 12315.42 57.85 55428.65 88888.00 2007-04-23 20:27:14.500 113 12315.48 57.88 55428.65 88888.00 2007-04-23 20:27:14.625 113 12315.55 57.92 55428.65 88888.00 2007-04-23 20:27:14.750 113 12315.62 57.92 55428.62 88888.00 2007-04-23 20:27:14.875 113 12315.58 57.85 55428.60 88888.00 2007-04-23 20:27:15.000 113 12315.60 57.88 55428.60 88888.00 2007-04-23 20:27:15.125 113 12315.55 57.83 55428.62 88888.00 2007-04-23 20:27:15.250 113 12315.48 57.73 55428.57 88888.00 2007-04-23 20:27:15.375 113 12315.45 57.73 55428.55 88888.00 2007-04-23 20:27:15.500 113 12315.45 57.75 55428.57 88888.00 2007-04-23 20:27:15.625 113 12315.58 57.85 55428.62 88888.00 2007-04-23 20:27:15.750 113 12315.67 57.83 55428.65 88888.00 2007-04-23 20:27:15.875 113 12315.73 57.83 55428.65 88888.00 2007-04-23 20:27:16.000 113 12315.67 57.80 55428.62 88888.00 2007-04-23 20:27:16.125 113 12315.65 57.70 55428.65 88888.00 2007-04-23 20:27:16.250 113 12315.62 57.70 55428.68 88888.00 2007-04-23 20:27:16.375 113 12315.70 57.75 55428.65 88888.00 2007-04-23 20:27:16.500 113 12315.70 57.73 55428.60 88888.00 2007-04-23 20:27:16.625 113 12315.75 57.73 55428.60 88888.00 2007-04-23 20:27:16.750 113 12315.83 57.73 55428.60 88888.00 2007-04-23 20:27:16.875 113 12315.88 57.75 55428.60 88888.00 2007-04-23 20:27:17.000 113 12315.83 57.67 55428.57 88888.00 2007-04-23 20:27:17.125 113 12315.77 57.65 55428.62 88888.00 2007-04-23 20:27:17.250 113 12315.73 57.67 55428.62 88888.00 2007-04-23 20:27:17.375 113 12315.73 57.67 55428.60 88888.00 2007-04-23 20:27:17.500 113 12315.75 57.65 55428.57 88888.00 2007-04-23 20:27:17.625 113 12315.75 57.67 55428.57 88888.00 2007-04-23 20:27:17.750 113 12315.73 57.65 55428.55 88888.00 2007-04-23 20:27:17.875 113 12315.73 57.65 55428.57 88888.00 2007-04-23 20:27:18.000 113 12315.83 57.67 55428.55 88888.00 2007-04-23 20:27:18.125 113 12315.90 57.65 55428.57 88888.00 2007-04-23 20:27:18.250 113 12315.80 57.62 55428.57 88888.00 2007-04-23 20:27:18.375 113 12315.85 57.60 55428.55 88888.00 2007-04-23 20:27:18.500 113 12315.83 57.55 55428.55 88888.00 2007-04-23 20:27:18.625 113 12315.85 57.55 55428.57 88888.00 2007-04-23 20:27:18.750 113 12315.83 57.58 55428.57 88888.00 2007-04-23 20:27:18.875 113 12315.88 57.52 55428.57 88888.00 2007-04-23 20:27:19.000 113 12315.85 57.58 55428.57 88888.00 2007-04-23 20:27:19.125 113 12315.88 57.55 55428.57 88888.00 2007-04-23 20:27:19.250 113 12315.85 57.55 55428.57 88888.00 2007-04-23 20:27:19.375 113 12315.77 57.52 55428.53 88888.00 2007-04-23 20:27:19.500 113 12315.67 57.50 55428.53 88888.00 2007-04-23 20:27:19.625 113 12315.75 57.58 55428.55 88888.00 2007-04-23 20:27:19.750 113 12315.77 57.58 55428.55 88888.00 2007-04-23 20:27:19.875 113 12315.80 57.58 55428.55 88888.00 2007-04-23 20:27:20.000 113 12315.80 57.58 55428.55 88888.00 2007-04-23 20:27:20.125 113 12315.88 57.60 55428.57 88888.00 2007-04-23 20:27:20.250 113 12315.85 57.52 55428.55 88888.00 2007-04-23 20:27:20.375 113 12315.83 57.50 55428.57 88888.00 2007-04-23 20:27:20.500 113 12315.80 57.50 55428.60 88888.00 2007-04-23 20:27:20.625 113 12315.75 57.52 55428.60 88888.00 2007-04-23 20:27:20.750 113 12315.80 57.58 55428.60 88888.00 2007-04-23 20:27:20.875 113 12315.85 57.55 55428.55 88888.00 2007-04-23 20:27:21.000 113 12315.83 57.50 55428.53 88888.00 2007-04-23 20:27:21.125 113 12315.83 57.45 55428.55 88888.00 2007-04-23 20:27:21.250 113 12315.80 57.45 55428.55 88888.00 2007-04-23 20:27:21.375 113 12315.73 57.48 55428.55 88888.00 2007-04-23 20:27:21.500 113 12315.70 57.48 55428.57 88888.00 2007-04-23 20:27:21.625 113 12315.70 57.45 55428.55 88888.00 2007-04-23 20:27:21.750 113 12315.73 57.42 55428.55 88888.00 2007-04-23 20:27:21.875 113 12315.80 57.45 55428.55 88888.00 2007-04-23 20:27:22.000 113 12315.85 57.48 55428.53 88888.00 2007-04-23 20:27:22.125 113 12315.77 57.45 55428.57 88888.00 2007-04-23 20:27:22.250 113 12315.70 57.42 55428.60 88888.00 2007-04-23 20:27:22.375 113 12315.73 57.42 55428.60 88888.00 2007-04-23 20:27:22.500 113 12315.75 57.42 55428.60 88888.00 2007-04-23 20:27:22.625 113 12315.77 57.42 55428.60 88888.00 2007-04-23 20:27:22.750 113 12315.83 57.50 55428.65 88888.00 2007-04-23 20:27:22.875 113 12315.75 57.48 55428.62 88888.00 2007-04-23 20:27:23.000 113 12315.65 57.50 55428.60 88888.00 2007-04-23 20:27:23.125 113 12315.62 57.50 55428.60 88888.00 2007-04-23 20:27:23.250 113 12315.62 57.45 55428.60 88888.00 2007-04-23 20:27:23.375 113 12315.70 57.45 55428.60 88888.00 2007-04-23 20:27:23.500 113 12315.73 57.42 55428.62 88888.00 2007-04-23 20:27:23.625 113 12315.67 57.45 55428.55 88888.00 2007-04-23 20:27:23.750 113 12315.60 57.42 55428.53 88888.00 2007-04-23 20:27:23.875 113 12315.65 57.38 55428.55 88888.00 2007-04-23 20:27:24.000 113 12315.65 57.38 55428.55 88888.00 2007-04-23 20:27:24.125 113 12315.67 57.38 55428.55 88888.00 2007-04-23 20:27:24.250 113 12315.65 57.38 55428.55 88888.00 2007-04-23 20:27:24.375 113 12315.73 57.40 55428.57 88888.00 2007-04-23 20:27:24.500 113 12315.70 57.42 55428.60 88888.00 2007-04-23 20:27:24.625 113 12315.65 57.45 55428.62 88888.00 2007-04-23 20:27:24.750 113 12315.67 57.45 55428.62 88888.00 2007-04-23 20:27:24.875 113 12315.77 57.42 55428.65 88888.00 2007-04-23 20:27:25.000 113 12315.83 57.48 55428.62 88888.00 2007-04-23 20:27:25.125 113 12315.73 57.42 55428.62 88888.00 2007-04-23 20:27:25.250 113 12315.60 57.33 55428.60 88888.00 2007-04-23 20:27:25.375 113 12315.60 57.35 55428.60 88888.00 2007-04-23 20:27:25.500 113 12315.60 57.40 55428.65 88888.00 2007-04-23 20:27:25.625 113 12315.60 57.42 55428.68 88888.00 2007-04-23 20:27:25.750 113 12315.52 57.45 55428.68 88888.00 2007-04-23 20:27:25.875 113 12315.50 57.40 55428.68 88888.00 2007-04-23 20:27:26.000 113 12315.50 57.38 55428.70 88888.00 2007-04-23 20:27:26.125 113 12315.48 57.38 55428.65 88888.00 2007-04-23 20:27:26.250 113 12315.52 57.38 55428.68 88888.00 2007-04-23 20:27:26.375 113 12315.50 57.42 55428.65 88888.00 2007-04-23 20:27:26.500 113 12315.42 57.42 55428.65 88888.00 2007-04-23 20:27:26.625 113 12315.42 57.42 55428.65 88888.00 2007-04-23 20:27:26.750 113 12315.42 57.40 55428.62 88888.00 2007-04-23 20:27:26.875 113 12315.48 57.42 55428.65 88888.00 2007-04-23 20:27:27.000 113 12315.40 57.42 55428.62 88888.00 2007-04-23 20:27:27.125 113 12315.48 57.48 55428.70 88888.00 2007-04-23 20:27:27.250 113 12315.55 57.48 55428.75 88888.00 2007-04-23 20:27:27.375 113 12315.52 57.42 55428.70 88888.00 2007-04-23 20:27:27.500 113 12315.45 57.42 55428.68 88888.00 2007-04-23 20:27:27.625 113 12315.48 57.42 55428.70 88888.00 2007-04-23 20:27:27.750 113 12315.48 57.45 55428.72 88888.00 2007-04-23 20:27:27.875 113 12315.45 57.38 55428.70 88888.00 2007-04-23 20:27:28.000 113 12315.42 57.38 55428.70 88888.00 2007-04-23 20:27:28.125 113 12315.40 57.35 55428.72 88888.00 2007-04-23 20:27:28.250 113 12315.40 57.30 55428.75 88888.00 2007-04-23 20:27:28.375 113 12315.40 57.33 55428.72 88888.00 2007-04-23 20:27:28.500 113 12315.38 57.38 55428.72 88888.00 2007-04-23 20:27:28.625 113 12315.38 57.40 55428.72 88888.00 2007-04-23 20:27:28.750 113 12315.35 57.45 55428.78 88888.00 2007-04-23 20:27:28.875 113 12315.38 57.42 55428.75 88888.00 2007-04-23 20:27:29.000 113 12315.38 57.38 55428.75 88888.00 2007-04-23 20:27:29.125 113 12315.38 57.35 55428.78 88888.00 2007-04-23 20:27:29.250 113 12315.33 57.35 55428.72 88888.00 2007-04-23 20:27:29.375 113 12315.35 57.38 55428.72 88888.00 2007-04-23 20:27:29.500 113 12315.33 57.40 55428.72 88888.00 2007-04-23 20:27:29.625 113 12315.30 57.38 55428.72 88888.00 2007-04-23 20:27:29.750 113 12315.25 57.38 55428.72 88888.00 2007-04-23 20:27:29.875 113 12315.25 57.35 55428.75 88888.00 2007-04-23 20:27:30.000 113 12315.25 57.35 55428.72 88888.00 2007-04-23 20:27:30.125 113 12315.27 57.38 55428.72 88888.00 2007-04-23 20:27:30.250 113 12315.17 57.33 55428.78 88888.00 2007-04-23 20:27:30.375 113 12315.25 57.38 55428.82 88888.00 2007-04-23 20:27:30.500 113 12315.30 57.40 55428.80 88888.00 2007-04-23 20:27:30.625 113 12315.25 57.40 55428.80 88888.00 2007-04-23 20:27:30.750 113 12315.20 57.40 55428.82 88888.00 2007-04-23 20:27:30.875 113 12315.15 57.40 55428.82 88888.00 2007-04-23 20:27:31.000 113 12315.12 57.35 55428.82 88888.00 2007-04-23 20:27:31.125 113 12315.08 57.33 55428.82 88888.00 2007-04-23 20:27:31.250 113 12315.08 57.33 55428.85 88888.00 2007-04-23 20:27:31.375 113 12315.05 57.38 55428.85 88888.00 2007-04-23 20:27:31.500 113 12315.08 57.42 55428.88 88888.00 2007-04-23 20:27:31.625 113 12315.05 57.40 55428.88 88888.00 2007-04-23 20:27:31.750 113 12315.00 57.38 55428.88 88888.00 2007-04-23 20:27:31.875 113 12314.90 57.35 55428.85 88888.00 2007-04-23 20:27:32.000 113 12314.95 57.40 55428.88 88888.00 2007-04-23 20:27:32.125 113 12315.00 57.42 55428.90 88888.00 2007-04-23 20:27:32.250 113 12315.02 57.38 55428.90 88888.00 2007-04-23 20:27:32.375 113 12315.05 57.38 55428.90 88888.00 2007-04-23 20:27:32.500 113 12314.98 57.35 55428.93 88888.00 2007-04-23 20:27:32.625 113 12314.95 57.33 55428.90 88888.00 2007-04-23 20:27:32.750 113 12314.98 57.33 55428.88 88888.00 2007-04-23 20:27:32.875 113 12314.98 57.38 55428.90 88888.00 2007-04-23 20:27:33.000 113 12314.92 57.35 55428.88 88888.00 2007-04-23 20:27:33.125 113 12314.92 57.35 55428.95 88888.00 2007-04-23 20:27:33.250 113 12314.95 57.35 55428.97 88888.00 2007-04-23 20:27:33.375 113 12314.95 57.38 55428.97 88888.00 2007-04-23 20:27:33.500 113 12315.08 57.42 55428.95 88888.00 2007-04-23 20:27:33.625 113 12315.02 57.42 55428.95 88888.00 2007-04-23 20:27:33.750 113 12315.00 57.40 55428.95 88888.00 2007-04-23 20:27:33.875 113 12314.95 57.40 55428.95 88888.00 2007-04-23 20:27:34.000 113 12314.92 57.40 55428.93 88888.00 2007-04-23 20:27:34.125 113 12314.90 57.42 55428.95 88888.00 2007-04-23 20:27:34.250 113 12314.90 57.42 55428.95 88888.00 2007-04-23 20:27:34.375 113 12314.85 57.42 55428.95 88888.00 2007-04-23 20:27:34.500 113 12314.85 57.42 55429.00 88888.00 2007-04-23 20:27:34.625 113 12314.90 57.40 55428.97 88888.00 2007-04-23 20:27:34.750 113 12314.85 57.42 55429.03 88888.00 2007-04-23 20:27:34.875 113 12314.83 57.38 55429.00 88888.00 2007-04-23 20:27:35.000 113 12314.83 57.38 55429.00 88888.00 2007-04-23 20:27:35.125 113 12314.77 57.35 55429.03 88888.00 2007-04-23 20:27:35.250 113 12314.70 57.38 55429.05 88888.00 2007-04-23 20:27:35.375 113 12314.75 57.40 55429.03 88888.00 2007-04-23 20:27:35.500 113 12314.83 57.45 55429.03 88888.00 2007-04-23 20:27:35.625 113 12314.75 57.40 55429.05 88888.00 2007-04-23 20:27:35.750 113 12314.70 57.35 55429.05 88888.00 2007-04-23 20:27:35.875 113 12314.77 57.40 55429.03 88888.00 2007-04-23 20:27:36.000 113 12314.77 57.45 55429.05 88888.00 2007-04-23 20:27:36.125 113 12314.77 57.48 55429.07 88888.00 2007-04-23 20:27:36.250 113 12314.77 57.42 55429.07 88888.00 2007-04-23 20:27:36.375 113 12314.77 57.42 55429.07 88888.00 2007-04-23 20:27:36.500 113 12314.73 57.40 55429.07 88888.00 2007-04-23 20:27:36.625 113 12314.67 57.33 55429.07 88888.00 2007-04-23 20:27:36.750 113 12314.70 57.35 55429.05 88888.00 2007-04-23 20:27:36.875 113 12314.80 57.45 55429.05 88888.00 2007-04-23 20:27:37.000 113 12314.77 57.38 55429.05 88888.00 2007-04-23 20:27:37.125 113 12314.70 57.33 55429.05 88888.00 2007-04-23 20:27:37.250 113 12314.62 57.35 55429.07 88888.00 2007-04-23 20:27:37.375 113 12314.65 57.35 55429.07 88888.00 2007-04-23 20:27:37.500 113 12314.65 57.30 55429.07 88888.00 2007-04-23 20:27:37.625 113 12314.58 57.27 55429.07 88888.00 2007-04-23 20:27:37.750 113 12314.58 57.30 55429.07 88888.00 2007-04-23 20:27:37.875 113 12314.60 57.35 55429.05 88888.00 2007-04-23 20:27:38.000 113 12314.67 57.38 55429.07 88888.00 2007-04-23 20:27:38.125 113 12314.67 57.40 55429.10 88888.00 2007-04-23 20:27:38.250 113 12314.60 57.40 55429.10 88888.00 2007-04-23 20:27:38.375 113 12314.55 57.38 55429.10 88888.00 2007-04-23 20:27:38.500 113 12314.58 57.38 55429.10 88888.00 2007-04-23 20:27:38.625 113 12314.62 57.42 55429.10 88888.00 2007-04-23 20:27:38.750 113 12314.55 57.40 55429.10 88888.00 2007-04-23 20:27:38.875 113 12314.60 57.38 55429.10 88888.00 2007-04-23 20:27:39.000 113 12314.55 57.33 55429.10 88888.00 2007-04-23 20:27:39.125 113 12314.55 57.40 55429.15 88888.00 2007-04-23 20:27:39.250 113 12314.48 57.33 55429.18 88888.00 2007-04-23 20:27:39.375 113 12314.50 57.35 55429.15 88888.00 2007-04-23 20:27:39.500 113 12314.58 57.40 55429.15 88888.00 2007-04-23 20:27:39.625 113 12314.55 57.35 55429.12 88888.00 2007-04-23 20:27:39.750 113 12314.60 57.40 55429.15 88888.00 2007-04-23 20:27:39.875 113 12314.65 57.45 55429.18 88888.00 2007-04-23 20:27:40.000 113 12314.65 57.42 55429.15 88888.00 2007-04-23 20:27:40.125 113 12314.60 57.42 55429.18 88888.00 2007-04-23 20:27:40.250 113 12314.58 57.38 55429.18 88888.00 2007-04-23 20:27:40.375 113 12314.58 57.38 55429.15 88888.00 2007-04-23 20:27:40.500 113 12314.52 57.40 55429.18 88888.00 2007-04-23 20:27:40.625 113 12314.55 57.35 55429.18 88888.00 2007-04-23 20:27:40.750 113 12314.58 57.35 55429.18 88888.00 2007-04-23 20:27:40.875 113 12314.60 57.42 55429.20 88888.00 2007-04-23 20:27:41.000 113 12314.55 57.48 55429.18 88888.00 2007-04-23 20:27:41.125 113 12314.42 57.40 55429.18 88888.00 2007-04-23 20:27:41.250 113 12314.38 57.33 55429.18 88888.00 2007-04-23 20:27:41.375 113 12314.42 57.38 55429.18 88888.00 2007-04-23 20:27:41.500 113 12314.52 57.38 55429.20 88888.00 2007-04-23 20:27:41.625 113 12314.58 57.40 55429.20 88888.00 2007-04-23 20:27:41.750 113 12314.58 57.40 55429.20 88888.00 2007-04-23 20:27:41.875 113 12314.65 57.35 55429.18 88888.00 2007-04-23 20:27:42.000 113 12314.67 57.33 55429.18 88888.00 2007-04-23 20:27:42.125 113 12314.65 57.35 55429.20 88888.00 2007-04-23 20:27:42.250 113 12314.60 57.33 55429.22 88888.00 2007-04-23 20:27:42.375 113 12314.62 57.35 55429.25 88888.00 2007-04-23 20:27:42.500 113 12314.58 57.33 55429.20 88888.00 2007-04-23 20:27:42.625 113 12314.58 57.45 55429.20 88888.00 2007-04-23 20:27:42.750 113 12314.65 57.48 55429.22 88888.00 2007-04-23 20:27:42.875 113 12314.65 57.35 55429.22 88888.00 2007-04-23 20:27:43.000 113 12314.55 57.35 55429.20 88888.00 2007-04-23 20:27:43.125 113 12314.52 57.33 55429.20 88888.00 2007-04-23 20:27:43.250 113 12314.55 57.35 55429.22 88888.00 2007-04-23 20:27:43.375 113 12314.62 57.40 55429.22 88888.00 2007-04-23 20:27:43.500 113 12314.60 57.40 55429.25 88888.00 2007-04-23 20:27:43.625 113 12314.62 57.38 55429.22 88888.00 2007-04-23 20:27:43.750 113 12314.65 57.35 55429.20 88888.00 2007-04-23 20:27:43.875 113 12314.65 57.40 55429.22 88888.00 2007-04-23 20:27:44.000 113 12314.60 57.40 55429.20 88888.00 2007-04-23 20:27:44.125 113 12314.67 57.38 55429.20 88888.00 2007-04-23 20:27:44.250 113 12314.75 57.40 55429.22 88888.00 2007-04-23 20:27:44.375 113 12314.75 57.38 55429.22 88888.00 2007-04-23 20:27:44.500 113 12314.70 57.33 55429.20 88888.00 2007-04-23 20:27:44.625 113 12314.67 57.23 55429.15 88888.00 2007-04-23 20:27:44.750 113 12314.70 57.25 55429.15 88888.00 2007-04-23 20:27:44.875 113 12314.77 57.33 55429.18 88888.00 2007-04-23 20:27:45.000 113 12314.80 57.30 55429.15 88888.00 2007-04-23 20:27:45.125 113 12314.80 57.30 55429.18 88888.00 2007-04-23 20:27:45.250 113 12314.77 57.33 55429.20 88888.00 2007-04-23 20:27:45.375 113 12314.77 57.33 55429.22 88888.00 2007-04-23 20:27:45.500 113 12314.83 57.33 55429.20 88888.00 2007-04-23 20:27:45.625 113 12314.90 57.35 55429.15 88888.00 2007-04-23 20:27:45.750 113 12314.83 57.33 55429.10 88888.00 2007-04-23 20:27:45.875 113 12314.83 57.33 55429.12 88888.00 2007-04-23 20:27:46.000 113 12314.83 57.30 55429.12 88888.00 2007-04-23 20:27:46.125 113 12314.83 57.33 55429.18 88888.00 2007-04-23 20:27:46.250 113 12314.75 57.35 55429.15 88888.00 2007-04-23 20:27:46.375 113 12314.83 57.38 55429.15 88888.00 2007-04-23 20:27:46.500 113 12314.85 57.38 55429.18 88888.00 2007-04-23 20:27:46.625 113 12314.85 57.40 55429.18 88888.00 2007-04-23 20:27:46.750 113 12314.80 57.42 55429.18 88888.00 2007-04-23 20:27:46.875 113 12314.77 57.38 55429.12 88888.00 2007-04-23 20:27:47.000 113 12314.80 57.33 55429.12 88888.00 2007-04-23 20:27:47.125 113 12314.83 57.38 55429.12 88888.00 2007-04-23 20:27:47.250 113 12314.85 57.38 55429.10 88888.00 2007-04-23 20:27:47.375 113 12314.92 57.42 55429.12 88888.00 2007-04-23 20:27:47.500 113 12314.90 57.40 55429.07 88888.00 2007-04-23 20:27:47.625 113 12314.92 57.40 55429.10 88888.00 2007-04-23 20:27:47.750 113 12315.05 57.42 55429.18 88888.00 2007-04-23 20:27:47.875 113 12315.05 57.40 55429.12 88888.00 2007-04-23 20:27:48.000 113 12315.02 57.40 55429.12 88888.00 2007-04-23 20:27:48.125 113 12315.10 57.48 55429.15 88888.00 2007-04-23 20:27:48.250 113 12315.10 57.42 55429.12 88888.00 2007-04-23 20:27:48.375 113 12315.02 57.35 55429.07 88888.00 2007-04-23 20:27:48.500 113 12314.92 57.35 55429.10 88888.00 2007-04-23 20:27:48.625 113 12314.90 57.40 55429.10 88888.00 2007-04-23 20:27:48.750 113 12315.00 57.40 55429.12 88888.00 2007-04-23 20:27:48.875 113 12315.00 57.40 55429.12 88888.00 2007-04-23 20:27:49.000 113 12315.08 57.35 55429.07 88888.00 2007-04-23 20:27:49.125 113 12315.12 57.40 55429.10 88888.00 2007-04-23 20:27:49.250 113 12315.20 57.45 55429.10 88888.00 2007-04-23 20:27:49.375 113 12315.23 57.50 55429.12 88888.00 2007-04-23 20:27:49.500 113 12315.20 57.50 55429.12 88888.00 2007-04-23 20:27:49.625 113 12315.25 57.48 55429.12 88888.00 2007-04-23 20:27:49.750 113 12315.23 57.48 55429.12 88888.00 2007-04-23 20:27:49.875 113 12315.27 57.50 55429.12 88888.00 2007-04-23 20:27:50.000 113 12315.25 57.50 55429.10 88888.00 2007-04-23 20:27:50.125 113 12315.20 57.48 55429.07 88888.00 2007-04-23 20:27:50.250 113 12315.23 57.50 55429.10 88888.00 2007-04-23 20:27:50.375 113 12315.25 57.48 55429.05 88888.00 2007-04-23 20:27:50.500 113 12315.17 57.40 55429.03 88888.00 2007-04-23 20:27:50.625 113 12315.15 57.42 55429.05 88888.00 2007-04-23 20:27:50.750 113 12315.17 57.50 55429.10 88888.00 2007-04-23 20:27:50.875 113 12315.27 57.52 55429.10 88888.00 2007-04-23 20:27:51.000 113 12315.30 57.45 55429.10 88888.00 2007-04-23 20:27:51.125 113 12315.33 57.45 55429.10 88888.00 2007-04-23 20:27:51.250 113 12315.20 57.42 55429.07 88888.00 2007-04-23 20:27:51.375 113 12315.25 57.50 55429.10 88888.00 2007-04-23 20:27:51.500 113 12315.25 57.48 55429.07 88888.00 2007-04-23 20:27:51.625 113 12315.30 57.48 55429.05 88888.00 2007-04-23 20:27:51.750 113 12315.30 57.52 55429.05 88888.00 2007-04-23 20:27:51.875 113 12315.33 57.48 55429.05 88888.00 2007-04-23 20:27:52.000 113 12315.33 57.48 55429.03 88888.00 2007-04-23 20:27:52.125 113 12315.33 57.50 55429.05 88888.00 2007-04-23 20:27:52.250 113 12315.30 57.52 55429.05 88888.00 2007-04-23 20:27:52.375 113 12315.25 57.50 55429.00 88888.00 2007-04-23 20:27:52.500 113 12315.30 57.58 55429.05 88888.00 2007-04-23 20:27:52.625 113 12315.35 57.55 55429.05 88888.00 2007-04-23 20:27:52.750 113 12315.27 57.55 55429.00 88888.00 2007-04-23 20:27:52.875 113 12315.33 57.55 55429.00 88888.00 2007-04-23 20:27:53.000 113 12315.40 57.58 55429.03 88888.00 2007-04-23 20:27:53.125 113 12315.52 57.58 55429.03 88888.00 2007-04-23 20:27:53.250 113 12315.48 57.52 55429.00 88888.00 2007-04-23 20:27:53.375 113 12315.48 57.55 55428.95 88888.00 2007-04-23 20:27:53.500 113 12315.45 57.58 55428.97 88888.00 2007-04-23 20:27:53.625 113 12315.40 57.58 55428.93 88888.00 2007-04-23 20:27:53.750 113 12315.45 57.60 55428.95 88888.00 2007-04-23 20:27:53.875 113 12315.58 57.62 55428.97 88888.00 2007-04-23 20:27:54.000 113 12315.52 57.55 55428.97 88888.00 2007-04-23 20:27:54.125 113 12315.55 57.52 55428.97 88888.00 2007-04-23 20:27:54.250 113 12315.58 57.52 55428.97 88888.00 2007-04-23 20:27:54.375 113 12315.60 57.60 55428.95 88888.00 2007-04-23 20:27:54.500 113 12315.60 57.60 55428.97 88888.00 2007-04-23 20:27:54.625 113 12315.55 57.60 55428.95 88888.00 2007-04-23 20:27:54.750 113 12315.55 57.62 55428.97 88888.00 2007-04-23 20:27:54.875 113 12315.52 57.60 55428.95 88888.00 2007-04-23 20:27:55.000 113 12315.42 57.55 55428.93 88888.00 2007-04-23 20:27:55.125 113 12315.45 57.60 55428.97 88888.00 2007-04-23 20:27:55.250 113 12315.48 57.60 55428.97 88888.00 2007-04-23 20:27:55.375 113 12315.50 57.58 55428.93 88888.00 2007-04-23 20:27:55.500 113 12315.55 57.52 55428.93 88888.00 2007-04-23 20:27:55.625 113 12315.55 57.55 55428.90 88888.00 2007-04-23 20:27:55.750 113 12315.58 57.58 55428.93 88888.00 2007-04-23 20:27:55.875 113 12315.50 57.58 55428.90 88888.00 2007-04-23 20:27:56.000 113 12315.52 57.62 55428.90 88888.00 2007-04-23 20:27:56.125 113 12315.58 57.65 55428.90 88888.00 2007-04-23 20:27:56.250 113 12315.62 57.65 55428.93 88888.00 2007-04-23 20:27:56.375 113 12315.62 57.62 55428.90 88888.00 2007-04-23 20:27:56.500 113 12315.65 57.62 55428.90 88888.00 2007-04-23 20:27:56.625 113 12315.65 57.65 55428.90 88888.00 2007-04-23 20:27:56.750 113 12315.60 57.62 55428.90 88888.00 2007-04-23 20:27:56.875 113 12315.60 57.65 55428.88 88888.00 2007-04-23 20:27:57.000 113 12315.65 57.65 55428.90 88888.00 2007-04-23 20:27:57.125 113 12315.65 57.65 55428.88 88888.00 2007-04-23 20:27:57.250 113 12315.60 57.60 55428.85 88888.00 2007-04-23 20:27:57.375 113 12315.60 57.60 55428.90 88888.00 2007-04-23 20:27:57.500 113 12315.62 57.62 55428.88 88888.00 2007-04-23 20:27:57.625 113 12315.70 57.67 55428.88 88888.00 2007-04-23 20:27:57.750 113 12315.70 57.67 55428.88 88888.00 2007-04-23 20:27:57.875 113 12315.73 57.67 55428.85 88888.00 2007-04-23 20:27:58.000 113 12315.73 57.67 55428.85 88888.00 2007-04-23 20:27:58.125 113 12315.70 57.65 55428.85 88888.00 2007-04-23 20:27:58.250 113 12315.62 57.62 55428.85 88888.00 2007-04-23 20:27:58.375 113 12315.73 57.65 55428.88 88888.00 2007-04-23 20:27:58.500 113 12315.73 57.70 55428.88 88888.00 2007-04-23 20:27:58.625 113 12315.73 57.70 55428.85 88888.00 2007-04-23 20:27:58.750 113 12315.75 57.67 55428.85 88888.00 2007-04-23 20:27:58.875 113 12315.75 57.70 55428.88 88888.00 2007-04-23 20:27:59.000 113 12315.67 57.65 55428.82 88888.00 2007-04-23 20:27:59.125 113 12315.67 57.65 55428.85 88888.00 2007-04-23 20:27:59.250 113 12315.73 57.73 55428.88 88888.00 2007-04-23 20:27:59.375 113 12315.80 57.75 55428.88 88888.00 2007-04-23 20:27:59.500 113 12315.80 57.75 55428.88 88888.00 2007-04-23 20:27:59.625 113 12315.80 57.75 55428.82 88888.00 2007-04-23 20:27:59.750 113 12315.85 57.80 55428.82 88888.00 2007-04-23 20:27:59.875 113 12315.85 57.73 55428.82 88888.00 2007-04-23 20:28:00.000 113 12315.77 57.73 55428.82 88888.00 2007-04-23 20:28:00.125 113 12315.75 57.70 55428.80 88888.00 2007-04-23 20:28:00.250 113 12315.80 57.67 55428.78 88888.00 2007-04-23 20:28:00.375 113 12315.85 57.73 55428.80 88888.00 2007-04-23 20:28:00.500 113 12315.77 57.77 55428.85 88888.00 2007-04-23 20:28:00.625 113 12315.77 57.75 55428.85 88888.00 2007-04-23 20:28:00.750 113 12315.75 57.70 55428.82 88888.00 2007-04-23 20:28:00.875 113 12315.80 57.75 55428.80 88888.00 2007-04-23 20:28:01.000 113 12315.83 57.80 55428.82 88888.00 2007-04-23 20:28:01.125 113 12315.85 57.75 55428.82 88888.00 2007-04-23 20:28:01.250 113 12315.85 57.70 55428.82 88888.00 2007-04-23 20:28:01.375 113 12315.88 57.75 55428.85 88888.00 2007-04-23 20:28:01.500 113 12315.83 57.70 55428.82 88888.00 2007-04-23 20:28:01.625 113 12315.70 57.65 55428.78 88888.00 2007-04-23 20:28:01.750 113 12315.67 57.75 55428.80 88888.00 2007-04-23 20:28:01.875 113 12315.67 57.77 55428.82 88888.00 2007-04-23 20:28:02.000 113 12315.70 57.73 55428.75 88888.00 2007-04-23 20:28:02.125 113 12315.65 57.70 55428.72 88888.00 2007-04-23 20:28:02.250 113 12315.60 57.75 55428.78 88888.00 2007-04-23 20:28:02.375 113 12315.67 57.75 55428.80 88888.00 2007-04-23 20:28:02.500 113 12315.73 57.77 55428.78 88888.00 2007-04-23 20:28:02.625 113 12315.73 57.77 55428.80 88888.00 2007-04-23 20:28:02.750 113 12315.70 57.77 55428.78 88888.00 2007-04-23 20:28:02.875 113 12315.65 57.75 55428.78 88888.00 2007-04-23 20:28:03.000 113 12315.70 57.73 55428.75 88888.00 2007-04-23 20:28:03.125 113 12315.73 57.70 55428.75 88888.00 2007-04-23 20:28:03.250 113 12315.70 57.73 55428.78 88888.00 2007-04-23 20:28:03.375 113 12315.75 57.75 55428.75 88888.00 2007-04-23 20:28:03.500 113 12315.75 57.77 55428.78 88888.00 2007-04-23 20:28:03.625 113 12315.73 57.73 55428.78 88888.00 2007-04-23 20:28:03.750 113 12315.73 57.75 55428.80 88888.00 2007-04-23 20:28:03.875 113 12315.77 57.77 55428.80 88888.00 2007-04-23 20:28:04.000 113 12315.80 57.77 55428.80 88888.00 2007-04-23 20:28:04.125 113 12315.80 57.80 55428.80 88888.00 2007-04-23 20:28:04.250 113 12315.83 57.83 55428.82 88888.00 2007-04-23 20:28:04.375 113 12315.88 57.80 55428.80 88888.00 2007-04-23 20:28:04.500 113 12315.90 57.77 55428.80 88888.00 2007-04-23 20:28:04.625 113 12315.77 57.75 55428.80 88888.00 2007-04-23 20:28:04.750 113 12315.77 57.83 55428.80 88888.00 2007-04-23 20:28:04.875 113 12315.85 57.85 55428.80 88888.00 2007-04-23 20:28:05.000 113 12315.80 57.75 55428.75 88888.00 2007-04-23 20:28:05.125 113 12315.75 57.70 55428.78 88888.00 2007-04-23 20:28:05.250 113 12315.73 57.77 55428.80 88888.00 2007-04-23 20:28:05.375 113 12315.77 57.83 55428.82 88888.00 2007-04-23 20:28:05.500 113 12315.83 57.80 55428.80 88888.00 2007-04-23 20:28:05.625 113 12315.83 57.83 55428.82 88888.00 2007-04-23 20:28:05.750 113 12315.80 57.85 55428.88 88888.00 2007-04-23 20:28:05.875 113 12315.75 57.85 55428.88 88888.00 2007-04-23 20:28:06.000 113 12315.70 57.83 55428.85 88888.00 2007-04-23 20:28:06.125 113 12315.70 57.83 55428.85 88888.00 2007-04-23 20:28:06.250 113 12315.70 57.85 55428.85 88888.00 2007-04-23 20:28:06.375 113 12315.73 57.88 55428.88 88888.00 2007-04-23 20:28:06.500 113 12315.65 57.85 55428.82 88888.00 2007-04-23 20:28:06.625 113 12315.67 57.90 55428.82 88888.00 2007-04-23 20:28:06.750 113 12315.73 57.88 55428.82 88888.00 2007-04-23 20:28:06.875 113 12315.70 57.88 55428.80 88888.00 2007-04-23 20:28:07.000 113 12315.65 57.85 55428.78 88888.00 2007-04-23 20:28:07.125 113 12315.55 57.80 55428.80 88888.00 2007-04-23 20:28:07.250 113 12315.55 57.83 55428.85 88888.00 2007-04-23 20:28:07.375 113 12315.58 57.77 55428.82 88888.00 2007-04-23 20:28:07.500 113 12315.60 57.83 55428.82 88888.00 2007-04-23 20:28:07.625 113 12315.62 57.80 55428.82 88888.00 2007-04-23 20:28:07.750 113 12315.67 57.85 55428.85 88888.00 2007-04-23 20:28:07.875 113 12315.67 57.95 55428.90 88888.00 2007-04-23 20:28:08.000 113 12315.67 57.90 55428.88 88888.00 2007-04-23 20:28:08.125 113 12315.60 57.83 55428.88 88888.00 2007-04-23 20:28:08.250 113 12315.48 57.77 55428.85 88888.00 2007-04-23 20:28:08.375 113 12315.50 57.80 55428.85 88888.00 2007-04-23 20:28:08.500 113 12315.55 57.88 55428.88 88888.00 2007-04-23 20:28:08.625 113 12315.58 57.90 55428.85 88888.00 2007-04-23 20:28:08.750 113 12315.55 57.85 55428.88 88888.00 2007-04-23 20:28:08.875 113 12315.52 57.80 55428.85 88888.00 2007-04-23 20:28:09.000 113 12315.48 57.83 55428.82 88888.00 2007-04-23 20:28:09.125 113 12315.55 57.85 55428.85 88888.00 2007-04-23 20:28:09.250 113 12315.55 57.88 55428.88 88888.00 2007-04-23 20:28:09.375 113 12315.55 57.85 55428.85 88888.00 2007-04-23 20:28:09.500 113 12315.55 57.88 55428.85 88888.00 2007-04-23 20:28:09.625 113 12315.48 57.90 55428.88 88888.00 2007-04-23 20:28:09.750 113 12315.45 57.90 55428.88 88888.00 2007-04-23 20:28:09.875 113 12315.48 57.90 55428.88 88888.00 2007-04-23 20:28:10.000 113 12315.50 57.83 55428.88 88888.00 2007-04-23 20:28:10.125 113 12315.52 57.77 55428.82 88888.00 2007-04-23 20:28:10.250 113 12315.48 57.80 55428.85 88888.00 2007-04-23 20:28:10.375 113 12315.50 57.83 55428.82 88888.00 2007-04-23 20:28:10.500 113 12315.48 57.88 55428.88 88888.00 2007-04-23 20:28:10.625 113 12315.42 57.92 55428.88 88888.00 2007-04-23 20:28:10.750 113 12315.38 57.92 55428.93 88888.00 2007-04-23 20:28:10.875 113 12315.35 57.90 55428.90 88888.00 2007-04-23 20:28:11.000 113 12315.40 57.88 55428.90 88888.00 2007-04-23 20:28:11.125 113 12315.38 57.85 55428.90 88888.00 2007-04-23 20:28:11.250 113 12315.33 57.83 55428.90 88888.00 2007-04-23 20:28:11.375 113 12315.33 57.85 55428.93 88888.00 2007-04-23 20:28:11.500 113 12315.33 57.85 55428.95 88888.00 2007-04-23 20:28:11.625 113 12315.25 57.83 55428.90 88888.00 2007-04-23 20:28:11.750 113 12315.27 57.85 55428.93 88888.00 2007-04-23 20:28:11.875 113 12315.30 57.83 55428.93 88888.00 2007-04-23 20:28:12.000 113 12315.30 57.85 55429.00 88888.00 2007-04-23 20:28:12.125 113 12315.33 57.90 55428.97 88888.00 2007-04-23 20:28:12.250 113 12315.30 57.92 55428.97 88888.00 2007-04-23 20:28:12.375 113 12315.27 57.95 55428.93 88888.00 2007-04-23 20:28:12.500 113 12315.23 57.90 55428.93 88888.00 2007-04-23 20:28:12.625 113 12315.20 57.80 55428.95 88888.00 2007-04-23 20:28:12.750 113 12315.25 57.85 55428.97 88888.00 2007-04-23 20:28:12.875 113 12315.33 57.90 55428.95 88888.00 2007-04-23 20:28:13.000 113 12315.30 57.92 55428.90 88888.00 2007-04-23 20:28:13.125 113 12315.25 57.92 55428.95 88888.00 2007-04-23 20:28:13.250 113 12315.25 57.88 55428.97 88888.00 2007-04-23 20:28:13.375 113 12315.25 57.88 55428.95 88888.00 2007-04-23 20:28:13.500 113 12315.27 57.90 55428.95 88888.00 2007-04-23 20:28:13.625 113 12315.27 57.92 55428.97 88888.00 2007-04-23 20:28:13.750 113 12315.25 57.98 55429.00 88888.00 2007-04-23 20:28:13.875 113 12315.27 58.00 55429.03 88888.00 2007-04-23 20:28:14.000 113 12315.25 58.00 55429.03 88888.00 2007-04-23 20:28:14.125 113 12315.20 57.92 55429.03 88888.00 2007-04-23 20:28:14.250 113 12315.15 57.90 55429.05 88888.00 2007-04-23 20:28:14.375 113 12315.17 57.95 55429.03 88888.00 2007-04-23 20:28:14.500 113 12315.17 57.92 55429.00 88888.00 2007-04-23 20:28:14.625 113 12315.17 57.92 55428.97 88888.00 2007-04-23 20:28:14.750 113 12315.12 57.95 55429.00 88888.00 2007-04-23 20:28:14.875 113 12315.08 57.98 55429.03 88888.00 2007-04-23 20:28:15.000 113 12315.10 57.95 55429.03 88888.00 2007-04-23 20:28:15.125 113 12315.17 57.95 55429.03 88888.00 2007-04-23 20:28:15.250 113 12315.15 57.90 55428.97 88888.00 2007-04-23 20:28:15.375 113 12315.10 57.90 55428.97 88888.00 2007-04-23 20:28:15.500 113 12315.05 57.90 55429.00 88888.00 2007-04-23 20:28:15.625 113 12315.02 57.88 55429.00 88888.00 2007-04-23 20:28:15.750 113 12315.02 57.85 55428.97 88888.00 2007-04-23 20:28:15.875 113 12315.05 57.90 55429.00 88888.00 2007-04-23 20:28:16.000 113 12315.08 57.92 55429.03 88888.00 2007-04-23 20:28:16.125 113 12315.05 57.98 55429.05 88888.00 2007-04-23 20:28:16.250 113 12315.00 57.92 55429.07 88888.00 2007-04-23 20:28:16.375 113 12315.00 57.98 55429.10 88888.00 2007-04-23 20:28:16.500 113 12315.02 58.00 55429.07 88888.00 2007-04-23 20:28:16.625 113 12315.10 57.98 55429.05 88888.00 2007-04-23 20:28:16.750 113 12315.08 57.92 55429.05 88888.00 2007-04-23 20:28:16.875 113 12315.00 57.92 55429.03 88888.00 2007-04-23 20:28:17.000 113 12314.98 57.98 55429.03 88888.00 2007-04-23 20:28:17.125 113 12314.95 57.95 55429.05 88888.00 2007-04-23 20:28:17.250 113 12314.95 57.92 55429.07 88888.00 2007-04-23 20:28:17.375 113 12314.92 57.92 55429.05 88888.00 2007-04-23 20:28:17.500 113 12314.92 57.92 55429.07 88888.00 2007-04-23 20:28:17.625 113 12314.98 57.92 55429.10 88888.00 2007-04-23 20:28:17.750 113 12315.02 57.98 55429.12 88888.00 2007-04-23 20:28:17.875 113 12315.02 57.95 55429.12 88888.00 2007-04-23 20:28:18.000 113 12314.92 57.90 55429.10 88888.00 2007-04-23 20:28:18.125 113 12314.88 57.90 55429.10 88888.00 2007-04-23 20:28:18.250 113 12314.85 57.88 55429.07 88888.00 2007-04-23 20:28:18.375 113 12314.90 57.90 55429.12 88888.00 2007-04-23 20:28:18.500 113 12314.88 57.92 55429.10 88888.00 2007-04-23 20:28:18.625 113 12314.85 57.88 55429.07 88888.00 2007-04-23 20:28:18.750 113 12314.85 57.90 55429.10 88888.00 2007-04-23 20:28:18.875 113 12314.98 57.95 55429.12 88888.00 2007-04-23 20:28:19.000 113 12315.00 58.00 55429.18 88888.00 2007-04-23 20:28:19.125 113 12314.90 57.92 55429.15 88888.00 2007-04-23 20:28:19.250 113 12314.77 57.88 55429.12 88888.00 2007-04-23 20:28:19.375 113 12314.85 57.92 55429.12 88888.00 2007-04-23 20:28:19.500 113 12314.85 57.95 55429.15 88888.00 2007-04-23 20:28:19.625 113 12314.90 57.95 55429.12 88888.00 2007-04-23 20:28:19.750 113 12314.95 57.95 55429.15 88888.00 2007-04-23 20:28:19.875 113 12314.90 57.98 55429.15 88888.00 2007-04-23 20:28:20.000 113 12314.85 57.95 55429.15 88888.00 2007-04-23 20:28:20.125 113 12314.83 57.92 55429.15 88888.00 2007-04-23 20:28:20.250 113 12314.83 57.92 55429.12 88888.00 2007-04-23 20:28:20.375 113 12314.83 57.95 55429.12 88888.00 2007-04-23 20:28:20.500 113 12314.85 57.92 55429.15 88888.00 2007-04-23 20:28:20.625 113 12314.92 57.95 55429.18 88888.00 2007-04-23 20:28:20.750 113 12314.83 57.95 55429.18 88888.00 2007-04-23 20:28:20.875 113 12314.77 57.95 55429.15 88888.00 2007-04-23 20:28:21.000 113 12314.83 57.90 55429.12 88888.00 2007-04-23 20:28:21.125 113 12314.80 57.85 55429.12 88888.00 2007-04-23 20:28:21.250 113 12314.75 57.90 55429.15 88888.00 2007-04-23 20:28:21.375 113 12314.83 57.92 55429.15 88888.00 2007-04-23 20:28:21.500 113 12314.88 57.92 55429.15 88888.00 2007-04-23 20:28:21.625 113 12314.92 57.92 55429.12 88888.00 2007-04-23 20:28:21.750 113 12314.83 57.88 55429.15 88888.00 2007-04-23 20:28:21.875 113 12314.75 57.88 55429.12 88888.00 2007-04-23 20:28:22.000 113 12314.77 57.90 55429.15 88888.00 2007-04-23 20:28:22.125 113 12314.85 57.92 55429.20 88888.00 2007-04-23 20:28:22.250 113 12314.83 57.90 55429.18 88888.00 2007-04-23 20:28:22.375 113 12314.77 57.88 55429.18 88888.00 2007-04-23 20:28:22.500 113 12314.75 57.88 55429.15 88888.00 2007-04-23 20:28:22.625 113 12314.70 57.85 55429.12 88888.00 2007-04-23 20:28:22.750 113 12314.77 57.90 55429.15 88888.00 2007-04-23 20:28:22.875 113 12314.83 57.95 55429.22 88888.00 2007-04-23 20:28:23.000 113 12314.80 57.92 55429.18 88888.00 2007-04-23 20:28:23.125 113 12314.80 57.90 55429.18 88888.00 2007-04-23 20:28:23.250 113 12314.77 57.85 55429.18 88888.00 2007-04-23 20:28:23.375 113 12314.77 57.90 55429.18 88888.00 2007-04-23 20:28:23.500 113 12314.83 57.92 55429.15 88888.00 2007-04-23 20:28:23.625 113 12314.85 57.88 55429.15 88888.00 2007-04-23 20:28:23.750 113 12314.85 57.85 55429.18 88888.00 2007-04-23 20:28:23.875 113 12314.92 57.90 55429.20 88888.00 2007-04-23 20:28:24.000 113 12314.90 57.92 55429.20 88888.00 2007-04-23 20:28:24.125 113 12314.88 57.92 55429.18 88888.00 2007-04-23 20:28:24.250 113 12314.90 57.90 55429.18 88888.00 2007-04-23 20:28:24.375 113 12314.98 57.92 55429.15 88888.00 2007-04-23 20:28:24.500 113 12314.88 57.88 55429.15 88888.00 2007-04-23 20:28:24.625 113 12314.85 57.85 55429.12 88888.00 2007-04-23 20:28:24.750 113 12314.88 57.85 55429.12 88888.00 2007-04-23 20:28:24.875 113 12314.90 57.92 55429.15 88888.00 2007-04-23 20:28:25.000 113 12314.85 57.85 55429.10 88888.00 2007-04-23 20:28:25.125 113 12314.85 57.85 55429.12 88888.00 2007-04-23 20:28:25.250 113 12314.75 57.77 55429.10 88888.00 2007-04-23 20:28:25.375 113 12314.77 57.77 55429.12 88888.00 2007-04-23 20:28:25.500 113 12314.80 57.77 55429.12 88888.00 2007-04-23 20:28:25.625 113 12314.80 57.80 55429.15 88888.00 2007-04-23 20:28:25.750 113 12314.80 57.80 55429.15 88888.00 2007-04-23 20:28:25.875 113 12314.90 57.83 55429.12 88888.00 2007-04-23 20:28:26.000 113 12314.85 57.80 55429.07 88888.00 2007-04-23 20:28:26.125 113 12314.75 57.83 55429.10 88888.00 2007-04-23 20:28:26.250 113 12314.77 57.80 55429.10 88888.00 2007-04-23 20:28:26.375 113 12314.85 57.80 55429.12 88888.00 2007-04-23 20:28:26.500 113 12314.85 57.83 55429.12 88888.00 2007-04-23 20:28:26.625 113 12314.80 57.80 55429.12 88888.00 2007-04-23 20:28:26.750 113 12314.80 57.80 55429.10 88888.00 2007-04-23 20:28:26.875 113 12314.90 57.83 55429.12 88888.00 2007-04-23 20:28:27.000 113 12314.90 57.73 55429.10 88888.00 2007-04-23 20:28:27.125 113 12314.90 57.73 55429.10 88888.00 2007-04-23 20:28:27.250 113 12314.88 57.73 55429.10 88888.00 2007-04-23 20:28:27.375 113 12314.90 57.77 55429.07 88888.00 2007-04-23 20:28:27.500 113 12314.88 57.73 55429.07 88888.00 2007-04-23 20:28:27.625 113 12314.77 57.67 55429.07 88888.00 2007-04-23 20:28:27.750 113 12314.75 57.70 55429.07 88888.00 2007-04-23 20:28:27.875 113 12314.77 57.75 55429.10 88888.00 2007-04-23 20:28:28.000 113 12314.77 57.73 55429.07 88888.00 2007-04-23 20:28:28.125 113 12314.73 57.70 55429.10 88888.00 2007-04-23 20:28:28.250 113 12314.75 57.70 55429.10 88888.00 2007-04-23 20:28:28.375 113 12314.83 57.75 55429.10 88888.00 2007-04-23 20:28:28.500 113 12314.88 57.73 55429.10 88888.00 2007-04-23 20:28:28.625 113 12314.90 57.75 55429.10 88888.00 2007-04-23 20:28:28.750 113 12314.85 57.73 55429.10 88888.00 2007-04-23 20:28:28.875 113 12314.85 57.70 55429.10 88888.00 2007-04-23 20:28:29.000 113 12314.85 57.67 55429.07 88888.00 2007-04-23 20:28:29.125 113 12314.85 57.70 55429.10 88888.00 2007-04-23 20:28:29.250 113 12314.83 57.70 55429.05 88888.00 2007-04-23 20:28:29.375 113 12314.88 57.67 55429.05 88888.00 2007-04-23 20:28:29.500 113 12314.92 57.67 55429.05 88888.00 2007-04-23 20:28:29.625 113 12314.95 57.67 55429.05 88888.00 2007-04-23 20:28:29.750 113 12314.95 57.70 55429.07 88888.00 2007-04-23 20:28:29.875 113 12314.98 57.70 55429.12 88888.00 2007-04-23 20:28:30.000 113 12314.95 57.65 55429.07 88888.00 2007-04-23 20:28:30.125 113 12314.98 57.65 55429.07 88888.00 2007-04-23 20:28:30.250 113 12314.92 57.65 55429.07 88888.00 2007-04-23 20:28:30.375 113 12314.95 57.70 55429.05 88888.00 2007-04-23 20:28:30.500 113 12314.98 57.73 55429.07 88888.00 2007-04-23 20:28:30.625 113 12315.02 57.65 55429.07 88888.00 2007-04-23 20:28:30.750 113 12314.92 57.60 55429.05 88888.00 2007-04-23 20:28:30.875 113 12314.88 57.62 55429.05 88888.00 2007-04-23 20:28:31.000 113 12314.90 57.65 55429.05 88888.00 2007-04-23 20:28:31.125 113 12314.90 57.65 55429.07 88888.00 2007-04-23 20:28:31.250 113 12314.92 57.65 55429.10 88888.00 2007-04-23 20:28:31.375 113 12314.92 57.65 55429.10 88888.00 2007-04-23 20:28:31.500 113 12315.00 57.62 55429.10 88888.00 2007-04-23 20:28:31.625 113 12314.98 57.62 55429.05 88888.00 2007-04-23 20:28:31.750 113 12314.95 57.60 55429.05 88888.00 2007-04-23 20:28:31.875 113 12314.95 57.62 55429.07 88888.00 2007-04-23 20:28:32.000 113 12314.95 57.65 55429.07 88888.00 2007-04-23 20:28:32.125 113 12314.95 57.58 55429.05 88888.00 2007-04-23 20:28:32.250 113 12315.02 57.55 55429.07 88888.00 2007-04-23 20:28:32.375 113 12315.10 57.58 55429.05 88888.00 2007-04-23 20:28:32.500 113 12315.15 57.62 55429.05 88888.00 2007-04-23 20:28:32.625 113 12315.08 57.60 55429.03 88888.00 2007-04-23 20:28:32.750 113 12315.00 57.58 55429.00 88888.00 2007-04-23 20:28:32.875 113 12315.10 57.55 55429.00 88888.00 2007-04-23 20:28:33.000 113 12315.15 57.58 55429.00 88888.00 2007-04-23 20:28:33.125 113 12315.17 57.52 55429.05 88888.00 2007-04-23 20:28:33.250 113 12315.12 57.55 55429.03 88888.00 2007-04-23 20:28:33.375 113 12315.10 57.58 55429.03 88888.00 2007-04-23 20:28:33.500 113 12315.10 57.58 55429.00 88888.00 2007-04-23 20:28:33.625 113 12315.15 57.55 55429.00 88888.00 2007-04-23 20:28:33.750 113 12315.17 57.52 55429.00 88888.00 2007-04-23 20:28:33.875 113 12315.12 57.48 55428.97 88888.00 2007-04-23 20:28:34.000 113 12315.12 57.52 55428.97 88888.00 2007-04-23 20:28:34.125 113 12315.17 57.55 55429.03 88888.00 2007-04-23 20:28:34.250 113 12315.23 57.52 55429.00 88888.00 2007-04-23 20:28:34.375 113 12315.17 57.48 55428.95 88888.00 2007-04-23 20:28:34.500 113 12315.12 57.48 55428.95 88888.00 2007-04-23 20:28:34.625 113 12315.15 57.52 55428.95 88888.00 2007-04-23 20:28:34.750 113 12315.23 57.55 55428.97 88888.00 2007-04-23 20:28:34.875 113 12315.17 57.55 55428.97 88888.00 2007-04-23 20:28:35.000 113 12315.17 57.52 55428.93 88888.00 2007-04-23 20:28:35.125 113 12315.17 57.52 55428.93 88888.00 2007-04-23 20:28:35.250 113 12315.17 57.50 55428.95 88888.00 2007-04-23 20:28:35.375 113 12315.17 57.50 55428.97 88888.00 2007-04-23 20:28:35.500 113 12315.20 57.50 55428.97 88888.00 2007-04-23 20:28:35.625 113 12315.20 57.52 55428.97 88888.00 2007-04-23 20:28:35.750 113 12315.23 57.50 55428.95 88888.00 2007-04-23 20:28:35.875 113 12315.20 57.52 55428.93 88888.00 2007-04-23 20:28:36.000 113 12315.17 57.55 55428.93 88888.00 2007-04-23 20:28:36.125 113 12315.23 57.52 55428.93 88888.00 2007-04-23 20:28:36.250 113 12315.23 57.52 55428.95 88888.00 2007-04-23 20:28:36.375 113 12315.27 57.52 55428.93 88888.00 2007-04-23 20:28:36.500 113 12315.23 57.48 55428.90 88888.00 2007-04-23 20:28:36.625 113 12315.23 57.48 55428.85 88888.00 2007-04-23 20:28:36.750 113 12315.23 57.45 55428.88 88888.00 2007-04-23 20:28:36.875 113 12315.25 57.45 55428.85 88888.00 2007-04-23 20:28:37.000 113 12315.25 57.50 55428.88 88888.00 2007-04-23 20:28:37.125 113 12315.23 57.52 55428.93 88888.00 2007-04-23 20:28:37.250 113 12315.17 57.55 55428.97 88888.00 2007-04-23 20:28:37.375 113 12315.27 57.62 55428.97 88888.00 2007-04-23 20:28:37.500 113 12315.30 57.60 55428.95 88888.00 2007-04-23 20:28:37.625 113 12315.30 57.58 55428.95 88888.00 2007-04-23 20:28:37.750 113 12315.23 57.58 55428.90 88888.00 2007-04-23 20:28:37.875 113 12315.23 57.58 55428.90 88888.00 2007-04-23 20:28:38.000 113 12315.25 57.58 55428.93 88888.00 2007-04-23 20:28:38.125 113 12315.33 57.58 55428.93 88888.00 2007-04-23 20:28:38.250 113 12315.33 57.52 55428.95 88888.00 2007-04-23 20:28:38.375 113 12315.27 57.50 55428.93 88888.00 2007-04-23 20:28:38.500 113 12315.25 57.48 55428.93 88888.00 2007-04-23 20:28:38.625 113 12315.23 57.55 55428.95 88888.00 2007-04-23 20:28:38.750 113 12315.20 57.55 55428.93 88888.00 2007-04-23 20:28:38.875 113 12315.17 57.48 55428.90 88888.00 2007-04-23 20:28:39.000 113 12315.17 57.42 55428.88 88888.00 2007-04-23 20:28:39.125 113 12315.20 57.42 55428.90 88888.00 2007-04-23 20:28:39.250 113 12315.20 57.42 55428.93 88888.00 2007-04-23 20:28:39.375 113 12315.25 57.42 55428.90 88888.00 2007-04-23 20:28:39.500 113 12315.25 57.52 55428.95 88888.00 2007-04-23 20:28:39.625 113 12315.25 57.55 55428.93 88888.00 2007-04-23 20:28:39.750 113 12315.20 57.58 55428.93 88888.00 2007-04-23 20:28:39.875 113 12315.23 57.58 55428.93 88888.00 2007-04-23 20:28:40.000 113 12315.30 57.55 55428.90 88888.00 2007-04-23 20:28:40.125 113 12315.35 57.58 55428.90 88888.00 2007-04-23 20:28:40.250 113 12315.23 57.52 55428.90 88888.00 2007-04-23 20:28:40.375 113 12315.20 57.50 55428.88 88888.00 2007-04-23 20:28:40.500 113 12315.30 57.58 55428.95 88888.00 2007-04-23 20:28:40.625 113 12315.27 57.50 55428.88 88888.00 2007-04-23 20:28:40.750 113 12315.25 57.52 55428.85 88888.00 2007-04-23 20:28:40.875 113 12315.25 57.55 55428.85 88888.00 2007-04-23 20:28:41.000 113 12315.25 57.52 55428.82 88888.00 2007-04-23 20:28:41.125 113 12315.30 57.52 55428.88 88888.00 2007-04-23 20:28:41.250 113 12315.27 57.50 55428.85 88888.00 2007-04-23 20:28:41.375 113 12315.25 57.52 55428.85 88888.00 2007-04-23 20:28:41.500 113 12315.27 57.55 55428.85 88888.00 2007-04-23 20:28:41.625 113 12315.35 57.60 55428.88 88888.00 2007-04-23 20:28:41.750 113 12315.40 57.60 55428.90 88888.00 2007-04-23 20:28:41.875 113 12315.38 57.58 55428.88 88888.00 2007-04-23 20:28:42.000 113 12315.38 57.55 55428.85 88888.00 2007-04-23 20:28:42.125 113 12315.35 57.52 55428.82 88888.00 2007-04-23 20:28:42.250 113 12315.30 57.52 55428.82 88888.00 2007-04-23 20:28:42.375 113 12315.25 57.52 55428.85 88888.00 2007-04-23 20:28:42.500 113 12315.23 57.52 55428.85 88888.00 2007-04-23 20:28:42.625 113 12315.25 57.58 55428.85 88888.00 2007-04-23 20:28:42.750 113 12315.33 57.62 55428.88 88888.00 2007-04-23 20:28:42.875 113 12315.30 57.62 55428.82 88888.00 2007-04-23 20:28:43.000 113 12315.30 57.55 55428.85 88888.00 2007-04-23 20:28:43.125 113 12315.23 57.58 55428.85 88888.00 2007-04-23 20:28:43.250 113 12315.23 57.60 55428.90 88888.00 2007-04-23 20:28:43.375 113 12315.33 57.60 55428.88 88888.00 2007-04-23 20:28:43.500 113 12315.27 57.60 55428.82 88888.00 2007-04-23 20:28:43.625 113 12315.27 57.62 55428.82 88888.00 2007-04-23 20:28:43.750 113 12315.30 57.62 55428.85 88888.00 2007-04-23 20:28:43.875 113 12315.35 57.65 55428.85 88888.00 2007-04-23 20:28:44.000 113 12315.38 57.62 55428.82 88888.00 2007-04-23 20:28:44.125 113 12315.27 57.60 55428.80 88888.00 2007-04-23 20:28:44.250 113 12315.30 57.60 55428.82 88888.00 2007-04-23 20:28:44.375 113 12315.33 57.62 55428.80 88888.00 2007-04-23 20:28:44.500 113 12315.40 57.62 55428.82 88888.00 2007-04-23 20:28:44.625 113 12315.38 57.62 55428.80 88888.00 2007-04-23 20:28:44.750 113 12315.30 57.62 55428.78 88888.00 2007-04-23 20:28:44.875 113 12315.30 57.60 55428.78 88888.00 2007-04-23 20:28:45.000 113 12315.30 57.62 55428.78 88888.00 2007-04-23 20:28:45.125 113 12315.30 57.73 55428.80 88888.00 2007-04-23 20:28:45.250 113 12315.20 57.62 55428.75 88888.00 2007-04-23 20:28:45.375 113 12315.25 57.62 55428.78 88888.00 2007-04-23 20:28:45.500 113 12315.27 57.60 55428.75 88888.00 2007-04-23 20:28:45.625 113 12315.27 57.60 55428.75 88888.00 2007-04-23 20:28:45.750 113 12315.30 57.67 55428.80 88888.00 2007-04-23 20:28:45.875 113 12315.33 57.73 55428.82 88888.00 2007-04-23 20:28:46.000 113 12315.27 57.70 55428.75 88888.00 2007-04-23 20:28:46.125 113 12315.30 57.73 55428.78 88888.00 2007-04-23 20:28:46.250 113 12315.27 57.65 55428.78 88888.00 2007-04-23 20:28:46.375 113 12315.23 57.65 55428.78 88888.00 2007-04-23 20:28:46.500 113 12315.25 57.73 55428.80 88888.00 2007-04-23 20:28:46.625 113 12315.25 57.73 55428.82 88888.00 2007-04-23 20:28:46.750 113 12315.23 57.75 55428.80 88888.00 2007-04-23 20:28:46.875 113 12315.25 57.77 55428.80 88888.00 2007-04-23 20:28:47.000 113 12315.25 57.73 55428.78 88888.00 2007-04-23 20:28:47.125 113 12315.25 57.70 55428.82 88888.00 2007-04-23 20:28:47.250 113 12315.15 57.67 55428.82 88888.00 2007-04-23 20:28:47.375 113 12315.20 57.70 55428.80 88888.00 2007-04-23 20:28:47.500 113 12315.25 57.73 55428.78 88888.00 2007-04-23 20:28:47.625 113 12315.23 57.80 55428.78 88888.00 2007-04-23 20:28:47.750 113 12315.23 57.83 55428.82 88888.00 2007-04-23 20:28:47.875 113 12315.25 57.85 55428.80 88888.00 2007-04-23 20:28:48.000 113 12315.20 57.80 55428.78 88888.00 2007-04-23 20:28:48.125 113 12315.12 57.75 55428.78 88888.00 2007-04-23 20:28:48.250 113 12315.12 57.73 55428.80 88888.00 2007-04-23 20:28:48.375 113 12315.15 57.75 55428.82 88888.00 2007-04-23 20:28:48.500 113 12315.08 57.75 55428.80 88888.00 2007-04-23 20:28:48.625 113 12315.08 57.77 55428.80 88888.00 2007-04-23 20:28:48.750 113 12315.12 57.77 55428.82 88888.00 2007-04-23 20:28:48.875 113 12315.20 57.80 55428.82 88888.00 2007-04-23 20:28:49.000 113 12315.23 57.80 55428.80 88888.00 2007-04-23 20:28:49.125 113 12315.20 57.77 55428.80 88888.00 2007-04-23 20:28:49.250 113 12315.17 57.83 55428.80 88888.00 2007-04-23 20:28:49.375 113 12315.17 57.88 55428.82 88888.00 2007-04-23 20:28:49.500 113 12315.17 57.90 55428.82 88888.00 2007-04-23 20:28:49.625 113 12315.15 57.88 55428.82 88888.00 2007-04-23 20:28:49.750 113 12315.10 57.85 55428.80 88888.00 2007-04-23 20:28:49.875 113 12315.08 57.88 55428.78 88888.00 2007-04-23 20:28:50.000 113 12315.10 57.88 55428.75 88888.00 2007-04-23 20:28:50.125 113 12315.12 57.88 55428.75 88888.00 2007-04-23 20:28:50.250 113 12315.12 57.85 55428.78 88888.00 2007-04-23 20:28:50.375 113 12315.12 57.90 55428.78 88888.00 2007-04-23 20:28:50.500 113 12315.10 57.92 55428.80 88888.00 2007-04-23 20:28:50.625 113 12315.15 58.00 55428.80 88888.00 2007-04-23 20:28:50.750 113 12315.20 58.00 55428.80 88888.00 2007-04-23 20:28:50.875 113 12315.20 57.95 55428.80 88888.00 2007-04-23 20:28:51.000 113 12315.23 57.92 55428.80 88888.00 2007-04-23 20:28:51.125 113 12315.23 57.92 55428.78 88888.00 2007-04-23 20:28:51.250 113 12315.17 57.95 55428.72 88888.00 2007-04-23 20:28:51.375 113 12315.20 57.98 55428.75 88888.00 2007-04-23 20:28:51.500 113 12315.17 57.98 55428.75 88888.00 2007-04-23 20:28:51.625 113 12315.23 58.02 55428.82 88888.00 2007-04-23 20:28:51.750 113 12315.20 58.05 55428.80 88888.00 2007-04-23 20:28:51.875 113 12315.10 58.00 55428.75 88888.00 2007-04-23 20:28:52.000 113 12315.10 58.00 55428.72 88888.00 2007-04-23 20:28:52.125 113 12315.12 58.02 55428.80 88888.00 2007-04-23 20:28:52.250 113 12315.10 58.10 55428.80 88888.00 2007-04-23 20:28:52.375 113 12315.20 58.10 55428.78 88888.00 2007-04-23 20:28:52.500 113 12315.23 58.05 55428.78 88888.00 2007-04-23 20:28:52.625 113 12315.23 58.08 55428.80 88888.00 2007-04-23 20:28:52.750 113 12315.25 58.12 55428.80 88888.00 2007-04-23 20:28:52.875 113 12315.12 58.15 55428.80 88888.00 2007-04-23 20:28:53.000 113 12315.05 58.10 55428.78 88888.00 2007-04-23 20:28:53.125 113 12315.05 58.08 55428.78 88888.00 2007-04-23 20:28:53.250 113 12315.08 58.08 55428.78 88888.00 2007-04-23 20:28:53.375 113 12315.08 58.10 55428.78 88888.00 2007-04-23 20:28:53.500 113 12315.02 58.12 55428.78 88888.00 2007-04-23 20:28:53.625 113 12315.08 58.15 55428.80 88888.00 2007-04-23 20:28:53.750 113 12315.10 58.17 55428.80 88888.00 2007-04-23 20:28:53.875 113 12315.08 58.20 55428.80 88888.00 2007-04-23 20:28:54.000 113 12315.10 58.23 55428.78 88888.00 2007-04-23 20:28:54.125 113 12315.10 58.20 55428.80 88888.00 2007-04-23 20:28:54.250 113 12315.12 58.20 55428.80 88888.00 2007-04-23 20:28:54.375 113 12315.10 58.20 55428.78 88888.00 2007-04-23 20:28:54.500 113 12315.05 58.23 55428.78 88888.00 2007-04-23 20:28:54.625 113 12315.08 58.23 55428.82 88888.00 2007-04-23 20:28:54.750 113 12315.12 58.27 55428.82 88888.00 2007-04-23 20:28:54.875 113 12315.10 58.25 55428.80 88888.00 2007-04-23 20:28:55.000 113 12315.15 58.25 55428.80 88888.00 2007-04-23 20:28:55.125 113 12315.20 58.30 55428.82 88888.00 2007-04-23 20:28:55.250 113 12315.20 58.27 55428.85 88888.00 2007-04-23 20:28:55.375 113 12315.17 58.23 55428.80 88888.00 2007-04-23 20:28:55.500 113 12315.15 58.23 55428.80 88888.00 2007-04-23 20:28:55.625 113 12315.17 58.30 55428.82 88888.00 2007-04-23 20:28:55.750 113 12315.05 58.35 55428.85 88888.00 2007-04-23 20:28:55.875 113 12315.10 58.40 55428.85 88888.00 2007-04-23 20:28:56.000 113 12315.15 58.38 55428.82 88888.00 2007-04-23 20:28:56.125 113 12315.15 58.35 55428.82 88888.00 2007-04-23 20:28:56.250 113 12315.08 58.38 55428.82 88888.00 2007-04-23 20:28:56.375 113 12315.10 58.42 55428.80 88888.00 2007-04-23 20:28:56.500 113 12315.12 58.45 55428.80 88888.00 2007-04-23 20:28:56.625 113 12315.12 58.40 55428.80 88888.00 2007-04-23 20:28:56.750 113 12315.08 58.38 55428.80 88888.00 2007-04-23 20:28:56.875 113 12315.10 58.38 55428.80 88888.00 2007-04-23 20:28:57.000 113 12315.10 58.35 55428.80 88888.00 2007-04-23 20:28:57.125 113 12315.10 58.40 55428.78 88888.00 2007-04-23 20:28:57.250 113 12315.10 58.45 55428.78 88888.00 2007-04-23 20:28:57.375 113 12315.17 58.42 55428.78 88888.00 2007-04-23 20:28:57.500 113 12315.10 58.42 55428.78 88888.00 2007-04-23 20:28:57.625 113 12315.02 58.48 55428.80 88888.00 2007-04-23 20:28:57.750 113 12315.02 58.48 55428.80 88888.00 2007-04-23 20:28:57.875 113 12315.05 58.45 55428.80 88888.00 2007-04-23 20:28:58.000 113 12315.02 58.45 55428.78 88888.00 2007-04-23 20:28:58.125 113 12314.95 58.45 55428.82 88888.00 2007-04-23 20:28:58.250 113 12314.95 58.42 55428.80 88888.00 2007-04-23 20:28:58.375 113 12314.95 58.42 55428.75 88888.00 2007-04-23 20:28:58.500 113 12314.92 58.42 55428.72 88888.00 2007-04-23 20:28:58.625 113 12314.95 58.40 55428.75 88888.00 2007-04-23 20:28:58.750 113 12314.92 58.40 55428.75 88888.00 2007-04-23 20:28:58.875 113 12314.95 58.50 55428.80 88888.00 2007-04-23 20:28:59.000 113 12314.90 58.58 55428.80 88888.00 2007-04-23 20:28:59.125 113 12314.88 58.55 55428.78 88888.00 2007-04-23 20:28:59.250 113 12314.92 58.55 55428.80 88888.00 2007-04-23 20:28:59.375 113 12315.02 58.55 55428.80 88888.00 2007-04-23 20:28:59.500 113 12315.10 58.60 55428.85 88888.00 2007-04-23 20:28:59.625 113 12315.02 58.58 55428.78 88888.00 2007-04-23 20:28:59.750 113 12314.98 58.52 55428.75 88888.00 2007-04-23 20:28:59.875 113 12314.98 58.55 55428.78 88888.00 2007-04-23 20:29:00.000 113 12315.02 58.58 55428.80 88888.00 2007-04-23 20:29:00.125 113 12315.08 58.60 55428.82 88888.00 2007-04-23 20:29:00.250 113 12315.05 58.58 55428.80 88888.00 2007-04-23 20:29:00.375 113 12315.02 58.58 55428.82 88888.00 2007-04-23 20:29:00.500 113 12315.05 58.60 55428.80 88888.00 2007-04-23 20:29:00.625 113 12315.02 58.62 55428.80 88888.00 2007-04-23 20:29:00.750 113 12315.05 58.60 55428.78 88888.00 2007-04-23 20:29:00.875 113 12315.02 58.65 55428.80 88888.00 2007-04-23 20:29:01.000 113 12315.00 58.65 55428.85 88888.00 2007-04-23 20:29:01.125 113 12314.98 58.65 55428.82 88888.00 2007-04-23 20:29:01.250 113 12314.95 58.65 55428.82 88888.00 2007-04-23 20:29:01.375 113 12314.95 58.62 55428.80 88888.00 2007-04-23 20:29:01.500 113 12314.90 58.65 55428.80 88888.00 2007-04-23 20:29:01.625 113 12314.98 58.70 55428.80 88888.00 2007-04-23 20:29:01.750 113 12314.98 58.70 55428.82 88888.00 2007-04-23 20:29:01.875 113 12314.92 58.70 55428.82 88888.00 2007-04-23 20:29:02.000 113 12314.92 58.70 55428.82 88888.00 2007-04-23 20:29:02.125 113 12314.92 58.67 55428.80 88888.00 2007-04-23 20:29:02.250 113 12314.98 58.70 55428.85 88888.00 2007-04-23 20:29:02.375 113 12314.98 58.75 55428.85 88888.00 2007-04-23 20:29:02.500 113 12314.95 58.75 55428.85 88888.00 2007-04-23 20:29:02.625 113 12314.98 58.75 55428.85 88888.00 2007-04-23 20:29:02.750 113 12314.95 58.75 55428.82 88888.00 2007-04-23 20:29:02.875 113 12314.90 58.67 55428.80 88888.00 2007-04-23 20:29:03.000 113 12314.92 58.70 55428.82 88888.00 2007-04-23 20:29:03.125 113 12314.92 58.73 55428.80 88888.00 2007-04-23 20:29:03.250 113 12314.83 58.67 55428.80 88888.00 2007-04-23 20:29:03.375 113 12314.85 58.70 55428.80 88888.00 2007-04-23 20:29:03.500 113 12314.88 58.75 55428.80 88888.00 2007-04-23 20:29:03.625 113 12314.90 58.83 55428.80 88888.00 2007-04-23 20:29:03.750 113 12314.92 58.83 55428.78 88888.00 2007-04-23 20:29:03.875 113 12314.85 58.80 55428.78 88888.00 2007-04-23 20:29:04.000 113 12314.83 58.83 55428.80 88888.00 2007-04-23 20:29:04.125 113 12314.85 58.77 55428.78 88888.00 2007-04-23 20:29:04.250 113 12314.90 58.83 55428.78 88888.00 2007-04-23 20:29:04.375 113 12314.95 58.83 55428.80 88888.00 2007-04-23 20:29:04.500 113 12314.95 58.85 55428.80 88888.00 2007-04-23 20:29:04.625 113 12314.90 58.90 55428.82 88888.00 2007-04-23 20:29:04.750 113 12314.88 58.95 55428.82 88888.00 2007-04-23 20:29:04.875 113 12314.92 58.95 55428.85 88888.00 2007-04-23 20:29:05.000 113 12314.98 58.90 55428.80 88888.00 2007-04-23 20:29:05.125 113 12314.98 58.88 55428.80 88888.00 2007-04-23 20:29:05.250 113 12314.88 58.90 55428.82 88888.00 2007-04-23 20:29:05.375 113 12314.83 58.88 55428.78 88888.00 2007-04-23 20:29:05.500 113 12314.85 58.80 55428.78 88888.00 2007-04-23 20:29:05.625 113 12314.80 58.88 55428.78 88888.00 2007-04-23 20:29:05.750 113 12314.80 58.90 55428.80 88888.00 2007-04-23 20:29:05.875 113 12314.80 58.90 55428.78 88888.00 2007-04-23 20:29:06.000 113 12314.83 58.88 55428.72 88888.00 2007-04-23 20:29:06.125 113 12314.83 58.90 55428.75 88888.00 2007-04-23 20:29:06.250 113 12314.85 58.88 55428.78 88888.00 2007-04-23 20:29:06.375 113 12314.88 58.88 55428.75 88888.00 2007-04-23 20:29:06.500 113 12314.90 58.92 55428.78 88888.00 2007-04-23 20:29:06.625 113 12314.88 58.95 55428.75 88888.00 2007-04-23 20:29:06.750 113 12314.80 58.90 55428.72 88888.00 2007-04-23 20:29:06.875 113 12314.80 58.85 55428.75 88888.00 2007-04-23 20:29:07.000 113 12314.80 58.88 55428.78 88888.00 2007-04-23 20:29:07.125 113 12314.85 58.92 55428.80 88888.00 2007-04-23 20:29:07.250 113 12314.92 58.92 55428.78 88888.00 2007-04-23 20:29:07.375 113 12315.00 58.98 55428.78 88888.00 2007-04-23 20:29:07.500 113 12314.95 58.98 55428.78 88888.00 2007-04-23 20:29:07.625 113 12314.83 58.90 55428.75 88888.00 2007-04-23 20:29:07.750 113 12314.90 58.90 55428.75 88888.00 2007-04-23 20:29:07.875 113 12314.92 58.98 55428.78 88888.00 2007-04-23 20:29:08.000 113 12314.92 58.98 55428.78 88888.00 2007-04-23 20:29:08.125 113 12314.92 58.98 55428.80 88888.00 2007-04-23 20:29:08.250 113 12314.95 58.98 55428.80 88888.00 2007-04-23 20:29:08.375 113 12314.95 58.95 55428.80 88888.00 2007-04-23 20:29:08.500 113 12314.95 58.95 55428.80 88888.00 2007-04-23 20:29:08.625 113 12314.88 58.92 55428.78 88888.00 2007-04-23 20:29:08.750 113 12314.85 59.00 55428.78 88888.00 2007-04-23 20:29:08.875 113 12314.85 59.00 55428.78 88888.00 2007-04-23 20:29:09.000 113 12314.85 58.98 55428.78 88888.00 2007-04-23 20:29:09.125 113 12314.83 58.95 55428.78 88888.00 2007-04-23 20:29:09.250 113 12314.85 58.88 55428.78 88888.00 2007-04-23 20:29:09.375 113 12314.88 58.88 55428.78 88888.00 2007-04-23 20:29:09.500 113 12314.90 58.92 55428.75 88888.00 2007-04-23 20:29:09.625 113 12314.88 58.95 55428.78 88888.00 2007-04-23 20:29:09.750 113 12314.88 58.90 55428.78 88888.00 2007-04-23 20:29:09.875 113 12314.90 58.88 55428.78 88888.00 2007-04-23 20:29:10.000 113 12314.98 58.88 55428.70 88888.00 2007-04-23 20:29:10.125 113 12314.90 58.88 55428.70 88888.00 2007-04-23 20:29:10.250 113 12314.85 58.88 55428.72 88888.00 2007-04-23 20:29:10.375 113 12314.88 58.95 55428.75 88888.00 2007-04-23 20:29:10.500 113 12314.98 59.02 55428.78 88888.00 2007-04-23 20:29:10.625 113 12315.05 59.02 55428.80 88888.00 2007-04-23 20:29:10.750 113 12315.08 58.98 55428.78 88888.00 2007-04-23 20:29:10.875 113 12315.05 58.90 55428.75 88888.00 2007-04-23 20:29:11.000 113 12314.98 58.85 55428.75 88888.00 2007-04-23 20:29:11.125 113 12314.85 58.85 55428.75 88888.00 2007-04-23 20:29:11.250 113 12314.80 58.88 55428.72 88888.00 2007-04-23 20:29:11.375 113 12314.88 58.95 55428.75 88888.00 2007-04-23 20:29:11.500 113 12314.88 58.90 55428.72 88888.00 2007-04-23 20:29:11.625 113 12314.90 58.88 55428.70 88888.00 2007-04-23 20:29:11.750 113 12314.85 58.85 55428.70 88888.00 2007-04-23 20:29:11.875 113 12314.90 58.90 55428.75 88888.00 2007-04-23 20:29:12.000 113 12314.92 58.90 55428.70 88888.00 2007-04-23 20:29:12.125 113 12314.95 58.90 55428.70 88888.00 2007-04-23 20:29:12.250 113 12314.92 58.88 55428.70 88888.00 2007-04-23 20:29:12.375 113 12314.92 58.88 55428.70 88888.00 2007-04-23 20:29:12.500 113 12314.85 58.92 55428.72 88888.00 2007-04-23 20:29:12.625 113 12314.85 58.95 55428.72 88888.00 2007-04-23 20:29:12.750 113 12314.85 58.92 55428.72 88888.00 2007-04-23 20:29:12.875 113 12314.92 58.92 55428.70 88888.00 2007-04-23 20:29:13.000 113 12314.98 58.92 55428.68 88888.00 2007-04-23 20:29:13.125 113 12314.95 58.90 55428.70 88888.00 2007-04-23 20:29:13.250 113 12314.85 58.85 55428.70 88888.00 2007-04-23 20:29:13.375 113 12314.88 58.90 55428.70 88888.00 2007-04-23 20:29:13.500 113 12314.90 58.88 55428.70 88888.00 2007-04-23 20:29:13.625 113 12314.88 58.85 55428.72 88888.00 2007-04-23 20:29:13.750 113 12314.88 58.85 55428.72 88888.00 2007-04-23 20:29:13.875 113 12314.92 58.88 55428.70 88888.00 2007-04-23 20:29:14.000 113 12314.95 58.90 55428.70 88888.00 2007-04-23 20:29:14.125 113 12314.98 58.92 55428.72 88888.00 2007-04-23 20:29:14.250 113 12314.98 58.92 55428.70 88888.00 2007-04-23 20:29:14.375 113 12314.95 58.88 55428.72 88888.00 2007-04-23 20:29:14.500 113 12314.98 58.88 55428.70 88888.00 2007-04-23 20:29:14.625 113 12315.00 58.83 55428.68 88888.00 2007-04-23 20:29:14.750 113 12315.08 58.75 55428.62 88888.00 2007-04-23 20:29:14.875 113 12315.08 58.73 55428.68 88888.00 2007-04-23 20:29:15.000 113 12315.10 58.75 55428.70 88888.00 2007-04-23 20:29:15.125 113 12315.08 58.73 55428.68 88888.00 2007-04-23 20:29:15.250 113 12315.08 58.75 55428.70 88888.00 2007-04-23 20:29:15.375 113 12315.08 58.80 55428.68 88888.00 2007-04-23 20:29:15.500 113 12315.00 58.77 55428.68 88888.00 2007-04-23 20:29:15.625 113 12315.05 58.77 55428.68 88888.00 2007-04-23 20:29:15.750 113 12315.05 58.70 55428.68 88888.00 2007-04-23 20:29:15.875 113 12315.12 58.73 55428.65 88888.00 2007-04-23 20:29:16.000 113 12315.15 58.70 55428.65 88888.00 2007-04-23 20:29:16.125 113 12315.15 58.73 55428.68 88888.00 2007-04-23 20:29:16.250 113 12315.12 58.77 55428.68 88888.00 2007-04-23 20:29:16.375 113 12315.12 58.80 55428.65 88888.00 2007-04-23 20:29:16.500 113 12315.10 58.77 55428.65 88888.00 2007-04-23 20:29:16.625 113 12315.10 58.77 55428.68 88888.00 2007-04-23 20:29:16.750 113 12315.10 58.77 55428.70 88888.00 2007-04-23 20:29:16.875 113 12315.20 58.80 55428.70 88888.00 2007-04-23 20:29:17.000 113 12315.17 58.75 55428.65 88888.00 2007-04-23 20:29:17.125 113 12315.12 58.73 55428.65 88888.00 2007-04-23 20:29:17.250 113 12315.08 58.65 55428.65 88888.00 2007-04-23 20:29:17.375 113 12315.10 58.60 55428.57 88888.00 2007-04-23 20:29:17.500 113 12315.12 58.65 55428.62 88888.00 2007-04-23 20:29:17.625 113 12315.15 58.70 55428.65 88888.00 2007-04-23 20:29:17.750 113 12315.12 58.75 55428.65 88888.00 2007-04-23 20:29:17.875 113 12315.15 58.67 55428.62 88888.00 2007-04-23 20:29:18.000 113 12315.23 58.65 55428.60 88888.00 2007-04-23 20:29:18.125 113 12315.25 58.62 55428.60 88888.00 2007-04-23 20:29:18.250 113 12315.23 58.62 55428.62 88888.00 2007-04-23 20:29:18.375 113 12315.23 58.62 55428.60 88888.00 2007-04-23 20:29:18.500 113 12315.20 58.58 55428.57 88888.00 2007-04-23 20:29:18.625 113 12315.25 58.60 55428.57 88888.00 2007-04-23 20:29:18.750 113 12315.27 58.62 55428.62 88888.00 2007-04-23 20:29:18.875 113 12315.25 58.62 55428.57 88888.00 2007-04-23 20:29:19.000 113 12315.30 58.70 55428.60 88888.00 2007-04-23 20:29:19.125 113 12315.27 58.65 55428.57 88888.00 2007-04-23 20:29:19.250 113 12315.17 58.60 55428.57 88888.00 2007-04-23 20:29:19.375 113 12315.27 58.65 55428.55 88888.00 2007-04-23 20:29:19.500 113 12315.30 58.67 55428.55 88888.00 2007-04-23 20:29:19.625 113 12315.30 58.52 55428.55 88888.00 2007-04-23 20:29:19.750 113 12315.27 58.48 55428.50 88888.00 2007-04-23 20:29:19.875 113 12315.38 58.52 55428.55 88888.00 2007-04-23 20:29:20.000 113 12315.30 58.62 55428.57 88888.00 2007-04-23 20:29:20.125 113 12315.23 58.60 55428.57 88888.00 2007-04-23 20:29:20.250 113 12315.23 58.55 55428.55 88888.00 2007-04-23 20:29:20.375 113 12315.25 58.55 55428.53 88888.00 2007-04-23 20:29:20.500 113 12315.30 58.52 55428.50 88888.00 2007-04-23 20:29:20.625 113 12315.27 58.45 55428.50 88888.00 2007-04-23 20:29:20.750 113 12315.33 58.45 55428.50 88888.00 2007-04-23 20:29:20.875 113 12315.42 58.48 55428.47 88888.00 2007-04-23 20:29:21.000 113 12315.48 58.52 55428.45 88888.00 2007-04-23 20:29:21.125 113 12315.42 58.45 55428.47 88888.00 2007-04-23 20:29:21.250 113 12315.35 58.48 55428.50 88888.00 2007-04-23 20:29:21.375 113 12315.35 58.50 55428.47 88888.00 2007-04-23 20:29:21.500 113 12315.33 58.50 55428.45 88888.00 2007-04-23 20:29:21.625 113 12315.30 58.48 55428.45 88888.00 2007-04-23 20:29:21.750 113 12315.25 58.48 55428.50 88888.00 2007-04-23 20:29:21.875 113 12315.30 58.48 55428.47 88888.00 2007-04-23 20:29:22.000 113 12315.33 58.40 55428.47 88888.00 2007-04-23 20:29:22.125 113 12315.35 58.40 55428.47 88888.00 2007-04-23 20:29:22.250 113 12315.35 58.40 55428.45 88888.00 2007-04-23 20:29:22.375 113 12315.45 58.42 55428.50 88888.00 2007-04-23 20:29:22.500 113 12315.48 58.42 55428.45 88888.00 2007-04-23 20:29:22.625 113 12315.50 58.40 55428.45 88888.00 2007-04-23 20:29:22.750 113 12315.52 58.40 55428.45 88888.00 2007-04-23 20:29:22.875 113 12315.55 58.35 55428.45 88888.00 2007-04-23 20:29:23.000 113 12315.55 58.38 55428.45 88888.00 2007-04-23 20:29:23.125 113 12315.58 58.42 55428.50 88888.00 2007-04-23 20:29:23.250 113 12315.55 58.42 55428.50 88888.00 2007-04-23 20:29:23.375 113 12315.52 58.42 55428.50 88888.00 2007-04-23 20:29:23.500 113 12315.48 58.38 55428.47 88888.00 2007-04-23 20:29:23.625 113 12315.55 58.42 55428.50 88888.00 2007-04-23 20:29:23.750 113 12315.58 58.42 55428.50 88888.00 2007-04-23 20:29:23.875 113 12315.67 58.45 55428.47 88888.00 2007-04-23 20:29:24.000 113 12315.65 58.42 55428.47 88888.00 2007-04-23 20:29:24.125 113 12315.58 58.45 55428.47 88888.00 2007-04-23 20:29:24.250 113 12315.58 58.42 55428.45 88888.00 2007-04-23 20:29:24.375 113 12315.52 58.40 55428.43 88888.00 2007-04-23 20:29:24.500 113 12315.45 58.35 55428.40 88888.00 2007-04-23 20:29:24.625 113 12315.50 58.35 55428.43 88888.00 2007-04-23 20:29:24.750 113 12315.55 58.38 55428.43 88888.00 2007-04-23 20:29:24.875 113 12315.60 58.45 55428.43 88888.00 2007-04-23 20:29:25.000 113 12315.67 58.42 55428.43 88888.00 2007-04-23 20:29:25.125 113 12315.65 58.35 55428.43 88888.00 2007-04-23 20:29:25.250 113 12315.60 58.38 55428.43 88888.00 2007-04-23 20:29:25.375 113 12315.58 58.35 55428.40 88888.00 2007-04-23 20:29:25.500 113 12315.62 58.33 55428.38 88888.00 2007-04-23 20:29:25.625 113 12315.70 58.38 55428.40 88888.00 2007-04-23 20:29:25.750 113 12315.70 58.40 55428.40 88888.00 2007-04-23 20:29:25.875 113 12315.67 58.35 55428.43 88888.00 2007-04-23 20:29:26.000 113 12315.75 58.38 55428.40 88888.00 2007-04-23 20:29:26.125 113 12315.83 58.40 55428.40 88888.00 2007-04-23 20:29:26.250 113 12315.75 58.35 55428.35 88888.00 2007-04-23 20:29:26.375 113 12315.73 58.35 55428.40 88888.00 2007-04-23 20:29:26.500 113 12315.77 58.33 55428.43 88888.00 2007-04-23 20:29:26.625 113 12315.80 58.30 55428.43 88888.00 2007-04-23 20:29:26.750 113 12315.83 58.33 55428.40 88888.00 2007-04-23 20:29:26.875 113 12315.88 58.35 55428.43 88888.00 2007-04-23 20:29:27.000 113 12315.90 58.33 55428.38 88888.00 2007-04-23 20:29:27.125 113 12315.85 58.25 55428.40 88888.00 2007-04-23 20:29:27.250 113 12315.80 58.33 55428.43 88888.00 2007-04-23 20:29:27.375 113 12315.85 58.35 55428.43 88888.00 2007-04-23 20:29:27.500 113 12315.90 58.38 55428.40 88888.00 2007-04-23 20:29:27.625 113 12315.88 58.35 55428.40 88888.00 2007-04-23 20:29:27.750 113 12315.90 58.35 55428.40 88888.00 2007-04-23 20:29:27.875 113 12315.88 58.35 55428.40 88888.00 2007-04-23 20:29:28.000 113 12315.83 58.38 55428.38 88888.00 2007-04-23 20:29:28.125 113 12315.80 58.38 55428.38 88888.00 2007-04-23 20:29:28.250 113 12315.85 58.30 55428.38 88888.00 2007-04-23 20:29:28.375 113 12315.85 58.33 55428.35 88888.00 2007-04-23 20:29:28.500 113 12315.83 58.30 55428.32 88888.00 2007-04-23 20:29:28.625 113 12315.90 58.33 55428.35 88888.00 2007-04-23 20:29:28.750 113 12315.92 58.33 55428.32 88888.00 2007-04-23 20:29:28.875 113 12315.92 58.27 55428.32 88888.00 2007-04-23 20:29:29.000 113 12315.98 58.27 55428.32 88888.00 2007-04-23 20:29:29.125 113 12316.00 58.33 55428.35 88888.00 2007-04-23 20:29:29.250 113 12315.92 58.33 55428.35 88888.00 2007-04-23 20:29:29.375 113 12315.90 58.35 55428.38 88888.00 2007-04-23 20:29:29.500 113 12315.88 58.35 55428.35 88888.00 2007-04-23 20:29:29.625 113 12315.90 58.40 55428.40 88888.00 2007-04-23 20:29:29.750 113 12315.88 58.38 55428.35 88888.00 2007-04-23 20:29:29.875 113 12315.88 58.38 55428.35 88888.00 2007-04-23 20:29:30.000 113 12315.98 58.38 55428.32 88888.00 2007-04-23 20:29:30.125 113 12315.98 58.38 55428.35 88888.00 2007-04-23 20:29:30.250 113 12315.95 58.38 55428.35 88888.00 2007-04-23 20:29:30.375 113 12316.00 58.38 55428.35 88888.00 2007-04-23 20:29:30.500 113 12316.00 58.33 55428.32 88888.00 2007-04-23 20:29:30.625 113 12316.02 58.40 55428.35 88888.00 2007-04-23 20:29:30.750 113 12316.00 58.42 55428.35 88888.00 2007-04-23 20:29:30.875 113 12315.95 58.40 55428.35 88888.00 2007-04-23 20:29:31.000 113 12315.92 58.40 55428.32 88888.00 2007-04-23 20:29:31.125 113 12315.92 58.42 55428.32 88888.00 2007-04-23 20:29:31.250 113 12315.98 58.45 55428.32 88888.00 2007-04-23 20:29:31.375 113 12316.00 58.45 55428.32 88888.00 2007-04-23 20:29:31.500 113 12316.00 58.40 55428.30 88888.00 2007-04-23 20:29:31.625 113 12315.98 58.40 55428.28 88888.00 2007-04-23 20:29:31.750 113 12315.98 58.38 55428.28 88888.00 2007-04-23 20:29:31.875 113 12315.95 58.40 55428.30 88888.00 2007-04-23 20:29:32.000 113 12315.95 58.40 55428.25 88888.00 2007-04-23 20:29:32.125 113 12315.98 58.42 55428.30 88888.00 2007-04-23 20:29:32.250 113 12315.98 58.50 55428.35 88888.00 2007-04-23 20:29:32.375 113 12315.98 58.50 55428.32 88888.00 2007-04-23 20:29:32.500 113 12315.98 58.50 55428.30 88888.00 2007-04-23 20:29:32.625 113 12315.98 58.45 55428.30 88888.00 2007-04-23 20:29:32.750 113 12315.95 58.48 55428.30 88888.00 2007-04-23 20:29:32.875 113 12315.95 58.48 55428.32 88888.00 2007-04-23 20:29:33.000 113 12315.98 58.50 55428.32 88888.00 2007-04-23 20:29:33.125 113 12316.00 58.50 55428.30 88888.00 2007-04-23 20:29:33.250 113 12315.98 58.52 55428.32 88888.00 2007-04-23 20:29:33.375 113 12316.00 58.52 55428.35 88888.00 2007-04-23 20:29:33.500 113 12316.00 58.50 55428.30 88888.00 2007-04-23 20:29:33.625 113 12315.98 58.50 55428.30 88888.00 2007-04-23 20:29:33.750 113 12315.92 58.50 55428.32 88888.00 2007-04-23 20:29:33.875 113 12315.95 58.55 55428.30 88888.00 2007-04-23 20:29:34.000 113 12316.00 58.52 55428.30 88888.00 2007-04-23 20:29:34.125 113 12316.02 58.58 55428.32 88888.00 2007-04-23 20:29:34.250 113 12315.98 58.55 55428.32 88888.00 2007-04-23 20:29:34.375 113 12316.02 58.58 55428.35 88888.00 2007-04-23 20:29:34.500 113 12316.02 58.55 55428.38 88888.00 2007-04-23 20:29:34.625 113 12315.98 58.60 55428.35 88888.00 2007-04-23 20:29:34.750 113 12315.95 58.65 55428.30 88888.00 2007-04-23 20:29:34.875 113 12315.95 58.62 55428.30 88888.00 2007-04-23 20:29:35.000 113 12315.90 58.60 55428.25 88888.00 2007-04-23 20:29:35.125 113 12315.88 58.60 55428.30 88888.00 2007-04-23 20:29:35.250 113 12315.90 58.60 55428.28 88888.00 2007-04-23 20:29:35.375 113 12315.90 58.65 55428.30 88888.00 2007-04-23 20:29:35.500 113 12315.92 58.65 55428.30 88888.00 2007-04-23 20:29:35.625 113 12315.95 58.70 55428.28 88888.00 2007-04-23 20:29:35.750 113 12315.98 58.65 55428.25 88888.00 2007-04-23 20:29:35.875 113 12315.98 58.70 55428.28 88888.00 2007-04-23 20:29:36.000 113 12316.02 58.75 55428.28 88888.00 2007-04-23 20:29:36.125 113 12316.10 58.77 55428.32 88888.00 2007-04-23 20:29:36.250 113 12316.12 58.75 55428.32 88888.00 2007-04-23 20:29:36.375 113 12316.15 58.80 55428.30 88888.00 2007-04-23 20:29:36.500 113 12316.08 58.77 55428.30 88888.00 2007-04-23 20:29:36.625 113 12316.02 58.80 55428.35 88888.00 2007-04-23 20:29:36.750 113 12316.00 58.80 55428.32 88888.00 2007-04-23 20:29:36.875 113 12315.92 58.75 55428.30 88888.00 2007-04-23 20:29:37.000 113 12315.92 58.75 55428.28 88888.00 2007-04-23 20:29:37.125 113 12315.92 58.80 55428.30 88888.00 2007-04-23 20:29:37.250 113 12315.95 58.77 55428.30 88888.00 2007-04-23 20:29:37.375 113 12316.02 58.80 55428.32 88888.00 2007-04-23 20:29:37.500 113 12316.08 58.85 55428.32 88888.00 2007-04-23 20:29:37.625 113 12316.00 58.85 55428.30 88888.00 2007-04-23 20:29:37.750 113 12316.00 58.85 55428.30 88888.00 2007-04-23 20:29:37.875 113 12315.98 58.85 55428.35 88888.00 2007-04-23 20:29:38.000 113 12315.88 58.92 55428.32 88888.00 2007-04-23 20:29:38.125 113 12315.80 58.92 55428.32 88888.00 2007-04-23 20:29:38.250 113 12315.88 58.90 55428.35 88888.00 2007-04-23 20:29:38.375 113 12315.95 58.95 55428.35 88888.00 2007-04-23 20:29:38.500 113 12315.92 58.95 55428.35 88888.00 2007-04-23 20:29:38.625 113 12315.88 58.92 55428.35 88888.00 2007-04-23 20:29:38.750 113 12315.92 58.95 55428.35 88888.00 2007-04-23 20:29:38.875 113 12315.95 58.88 55428.32 88888.00 2007-04-23 20:29:39.000 113 12315.90 58.88 55428.32 88888.00 2007-04-23 20:29:39.125 113 12315.88 58.95 55428.35 88888.00 2007-04-23 20:29:39.250 113 12315.92 59.00 55428.35 88888.00 2007-04-23 20:29:39.375 113 12315.92 59.00 55428.32 88888.00 2007-04-23 20:29:39.500 113 12315.85 58.95 55428.32 88888.00 2007-04-23 20:29:39.625 113 12315.88 58.95 55428.35 88888.00 2007-04-23 20:29:39.750 113 12315.85 58.95 55428.32 88888.00 2007-04-23 20:29:39.875 113 12315.83 59.02 55428.38 88888.00 2007-04-23 20:29:40.000 113 12315.80 59.00 55428.30 88888.00 2007-04-23 20:29:40.125 113 12315.88 59.02 55428.30 88888.00 2007-04-23 20:29:40.250 113 12315.90 59.08 55428.35 88888.00 2007-04-23 20:29:40.375 113 12315.90 59.12 55428.38 88888.00 2007-04-23 20:29:40.500 113 12315.80 59.08 55428.32 88888.00 2007-04-23 20:29:40.625 113 12315.80 59.08 55428.32 88888.00 2007-04-23 20:29:40.750 113 12315.88 59.15 55428.32 88888.00 2007-04-23 20:29:40.875 113 12315.83 59.15 55428.32 88888.00 2007-04-23 20:29:41.000 113 12315.77 59.17 55428.35 88888.00 2007-04-23 20:29:41.125 113 12315.77 59.23 55428.35 88888.00 2007-04-23 20:29:41.250 113 12315.85 59.25 55428.35 88888.00 2007-04-23 20:29:41.375 113 12315.85 59.15 55428.32 88888.00 2007-04-23 20:29:41.500 113 12315.80 59.12 55428.32 88888.00 2007-04-23 20:29:41.625 113 12315.73 59.17 55428.38 88888.00 2007-04-23 20:29:41.750 113 12315.75 59.25 55428.38 88888.00 2007-04-23 20:29:41.875 113 12315.83 59.27 55428.38 88888.00 2007-04-23 20:29:42.000 113 12315.83 59.27 55428.35 88888.00 2007-04-23 20:29:42.125 113 12315.75 59.27 55428.32 88888.00 2007-04-23 20:29:42.250 113 12315.73 59.30 55428.35 88888.00 2007-04-23 20:29:42.375 113 12315.77 59.30 55428.40 88888.00 2007-04-23 20:29:42.500 113 12315.77 59.30 55428.38 88888.00 2007-04-23 20:29:42.625 113 12315.70 59.27 55428.35 88888.00 2007-04-23 20:29:42.750 113 12315.75 59.30 55428.38 88888.00 2007-04-23 20:29:42.875 113 12315.80 59.40 55428.43 88888.00 2007-04-23 20:29:43.000 113 12315.80 59.40 55428.38 88888.00 2007-04-23 20:29:43.125 113 12315.75 59.40 55428.38 88888.00 2007-04-23 20:29:43.250 113 12315.73 59.40 55428.40 88888.00 2007-04-23 20:29:43.375 113 12315.77 59.42 55428.35 88888.00 2007-04-23 20:29:43.500 113 12315.75 59.40 55428.38 88888.00 2007-04-23 20:29:43.625 113 12315.70 59.40 55428.35 88888.00 2007-04-23 20:29:43.750 113 12315.65 59.40 55428.32 88888.00 2007-04-23 20:29:43.875 113 12315.65 59.42 55428.35 88888.00 2007-04-23 20:29:44.000 113 12315.65 59.45 55428.38 88888.00 2007-04-23 20:29:44.125 113 12315.60 59.40 55428.38 88888.00 2007-04-23 20:29:44.250 113 12315.52 59.35 55428.32 88888.00 2007-04-23 20:29:44.375 113 12315.55 59.42 55428.32 88888.00 2007-04-23 20:29:44.500 113 12315.62 59.48 55428.40 88888.00 2007-04-23 20:29:44.625 113 12315.62 59.52 55428.40 88888.00 2007-04-23 20:29:44.750 113 12315.62 59.50 55428.35 88888.00 2007-04-23 20:29:44.875 113 12315.67 59.55 55428.40 88888.00 2007-04-23 20:29:45.000 113 12315.67 59.58 55428.40 88888.00 2007-04-23 20:29:45.125 113 12315.65 59.58 55428.38 88888.00 2007-04-23 20:29:45.250 113 12315.58 59.48 55428.38 88888.00 2007-04-23 20:29:45.375 113 12315.55 59.52 55428.35 88888.00 2007-04-23 20:29:45.500 113 12315.60 59.58 55428.40 88888.00 2007-04-23 20:29:45.625 113 12315.58 59.60 55428.40 88888.00 2007-04-23 20:29:45.750 113 12315.60 59.60 55428.43 88888.00 2007-04-23 20:29:45.875 113 12315.62 59.62 55428.43 88888.00 2007-04-23 20:29:46.000 113 12315.62 59.62 55428.40 88888.00 2007-04-23 20:29:46.125 113 12315.58 59.65 55428.38 88888.00 2007-04-23 20:29:46.250 113 12315.52 59.60 55428.38 88888.00 2007-04-23 20:29:46.375 113 12315.55 59.55 55428.38 88888.00 2007-04-23 20:29:46.500 113 12315.55 59.62 55428.40 88888.00 2007-04-23 20:29:46.625 113 12315.58 59.67 55428.40 88888.00 2007-04-23 20:29:46.750 113 12315.60 59.70 55428.40 88888.00 2007-04-23 20:29:46.875 113 12315.55 59.62 55428.38 88888.00 2007-04-23 20:29:47.000 113 12315.55 59.65 55428.38 88888.00 2007-04-23 20:29:47.125 113 12315.52 59.67 55428.38 88888.00 2007-04-23 20:29:47.250 113 12315.45 59.65 55428.40 88888.00 2007-04-23 20:29:47.375 113 12315.45 59.60 55428.38 88888.00 2007-04-23 20:29:47.500 113 12315.45 59.67 55428.43 88888.00 2007-04-23 20:29:47.625 113 12315.52 59.75 55428.43 88888.00 2007-04-23 20:29:47.750 113 12315.52 59.70 55428.40 88888.00 2007-04-23 20:29:47.875 113 12315.42 59.60 55428.38 88888.00 2007-04-23 20:29:48.000 113 12315.40 59.65 55428.38 88888.00 2007-04-23 20:29:48.125 113 12315.45 59.75 55428.43 88888.00 2007-04-23 20:29:48.250 113 12315.48 59.70 55428.43 88888.00 2007-04-23 20:29:48.375 113 12315.38 59.67 55428.40 88888.00 2007-04-23 20:29:48.500 113 12315.38 59.65 55428.35 88888.00 2007-04-23 20:29:48.625 113 12315.40 59.70 55428.38 88888.00 2007-04-23 20:29:48.750 113 12315.38 59.67 55428.40 88888.00 2007-04-23 20:29:48.875 113 12315.42 59.65 55428.40 88888.00 2007-04-23 20:29:49.000 113 12315.48 59.67 55428.40 88888.00 2007-04-23 20:29:49.125 113 12315.48 59.67 55428.38 88888.00 2007-04-23 20:29:49.250 113 12315.42 59.70 55428.40 88888.00 2007-04-23 20:29:49.375 113 12315.42 59.77 55428.43 88888.00 2007-04-23 20:29:49.500 113 12315.40 59.75 55428.40 88888.00 2007-04-23 20:29:49.625 113 12315.35 59.75 55428.38 88888.00 2007-04-23 20:29:49.750 113 12315.33 59.75 55428.40 88888.00 2007-04-23 20:29:49.875 113 12315.40 59.70 55428.38 88888.00 2007-04-23 20:29:50.000 113 12315.48 59.75 55428.38 88888.00 2007-04-23 20:29:50.125 113 12315.45 59.75 55428.40 88888.00 2007-04-23 20:29:50.250 113 12315.33 59.73 55428.35 88888.00 2007-04-23 20:29:50.375 113 12315.33 59.70 55428.32 88888.00 2007-04-23 20:29:50.500 113 12315.40 59.73 55428.35 88888.00 2007-04-23 20:29:50.625 113 12315.45 59.77 55428.38 88888.00 2007-04-23 20:29:50.750 113 12315.45 59.83 55428.38 88888.00 2007-04-23 20:29:50.875 113 12315.45 59.83 55428.40 88888.00 2007-04-23 20:29:51.000 113 12315.42 59.77 55428.35 88888.00 2007-04-23 20:29:51.125 113 12315.45 59.77 55428.38 88888.00 2007-04-23 20:29:51.250 113 12315.45 59.83 55428.43 88888.00 2007-04-23 20:29:51.375 113 12315.50 59.83 55428.40 88888.00 2007-04-23 20:29:51.500 113 12315.48 59.80 55428.38 88888.00 2007-04-23 20:29:51.625 113 12315.48 59.80 55428.35 88888.00 2007-04-23 20:29:51.750 113 12315.48 59.85 55428.40 88888.00 2007-04-23 20:29:51.875 113 12315.40 59.80 55428.40 88888.00 2007-04-23 20:29:52.000 113 12315.33 59.77 55428.40 88888.00 2007-04-23 20:29:52.125 113 12315.38 59.85 55428.40 88888.00 2007-04-23 20:29:52.250 113 12315.40 59.88 55428.38 88888.00 2007-04-23 20:29:52.375 113 12315.40 59.85 55428.32 88888.00 2007-04-23 20:29:52.500 113 12315.48 59.88 55428.32 88888.00 2007-04-23 20:29:52.625 113 12315.48 59.83 55428.30 88888.00 2007-04-23 20:29:52.750 113 12315.42 59.85 55428.32 88888.00 2007-04-23 20:29:52.875 113 12315.38 59.90 55428.32 88888.00 2007-04-23 20:29:53.000 113 12315.38 59.88 55428.35 88888.00 2007-04-23 20:29:53.125 113 12315.35 59.83 55428.32 88888.00 2007-04-23 20:29:53.250 113 12315.30 59.77 55428.32 88888.00 2007-04-23 20:29:53.375 113 12315.40 59.83 55428.35 88888.00 2007-04-23 20:29:53.500 113 12315.42 59.83 55428.40 88888.00 2007-04-23 20:29:53.625 113 12315.40 59.83 55428.40 88888.00 2007-04-23 20:29:53.750 113 12315.35 59.83 55428.35 88888.00 2007-04-23 20:29:53.875 113 12315.40 59.83 55428.32 88888.00 2007-04-23 20:29:54.000 113 12315.45 59.83 55428.30 88888.00 2007-04-23 20:29:54.125 113 12315.45 59.83 55428.32 88888.00 2007-04-23 20:29:54.250 113 12315.50 59.77 55428.35 88888.00 2007-04-23 20:29:54.375 113 12315.52 59.80 55428.35 88888.00 2007-04-23 20:29:54.500 113 12315.50 59.85 55428.32 88888.00 2007-04-23 20:29:54.625 113 12315.48 59.85 55428.32 88888.00 2007-04-23 20:29:54.750 113 12315.45 59.77 55428.32 88888.00 2007-04-23 20:29:54.875 113 12315.45 59.77 55428.32 88888.00 2007-04-23 20:29:55.000 113 12315.48 59.83 55428.32 88888.00 2007-04-23 20:29:55.125 113 12315.52 59.88 55428.35 88888.00 2007-04-23 20:29:55.250 113 12315.48 59.77 55428.35 88888.00 2007-04-23 20:29:55.375 113 12315.40 59.77 55428.32 88888.00 2007-04-23 20:29:55.500 113 12315.38 59.80 55428.30 88888.00 2007-04-23 20:29:55.625 113 12315.42 59.80 55428.32 88888.00 2007-04-23 20:29:55.750 113 12315.45 59.80 55428.30 88888.00 2007-04-23 20:29:55.875 113 12315.40 59.75 55428.28 88888.00 2007-04-23 20:29:56.000 113 12315.38 59.73 55428.28 88888.00 2007-04-23 20:29:56.125 113 12315.42 59.75 55428.22 88888.00 2007-04-23 20:29:56.250 113 12315.52 59.80 55428.28 88888.00 2007-04-23 20:29:56.375 113 12315.55 59.77 55428.25 88888.00 2007-04-23 20:29:56.500 113 12315.52 59.75 55428.28 88888.00 2007-04-23 20:29:56.625 113 12315.52 59.80 55428.30 88888.00 2007-04-23 20:29:56.750 113 12315.55 59.80 55428.30 88888.00 2007-04-23 20:29:56.875 113 12315.58 59.75 55428.28 88888.00 2007-04-23 20:29:57.000 113 12315.60 59.75 55428.28 88888.00 2007-04-23 20:29:57.125 113 12315.60 59.75 55428.30 88888.00 2007-04-23 20:29:57.250 113 12315.60 59.73 55428.28 88888.00 2007-04-23 20:29:57.375 113 12315.62 59.80 55428.30 88888.00 2007-04-23 20:29:57.500 113 12315.58 59.80 55428.28 88888.00 2007-04-23 20:29:57.625 113 12315.45 59.77 55428.25 88888.00 2007-04-23 20:29:57.750 113 12315.40 59.73 55428.28 88888.00 2007-04-23 20:29:57.875 113 12315.40 59.73 55428.28 88888.00 2007-04-23 20:29:58.000 113 12315.42 59.70 55428.25 88888.00 2007-04-23 20:29:58.125 113 12315.50 59.70 55428.30 88888.00 2007-04-23 20:29:58.250 113 12315.52 59.73 55428.32 88888.00 2007-04-23 20:29:58.375 113 12315.55 59.70 55428.32 88888.00 2007-04-23 20:29:58.500 113 12315.52 59.70 55428.28 88888.00 2007-04-23 20:29:58.625 113 12315.52 59.67 55428.25 88888.00 2007-04-23 20:29:58.750 113 12315.48 59.67 55428.25 88888.00 2007-04-23 20:29:58.875 113 12315.50 59.65 55428.22 88888.00 2007-04-23 20:29:59.000 113 12315.52 59.65 55428.22 88888.00 2007-04-23 20:29:59.125 113 12315.58 59.70 55428.25 88888.00 2007-04-23 20:29:59.250 113 12315.62 59.70 55428.30 88888.00 2007-04-23 20:29:59.375 113 12315.65 59.73 55428.28 88888.00 2007-04-23 20:29:59.500 113 12315.65 59.65 55428.25 88888.00 2007-04-23 20:29:59.625 113 12315.67 59.65 55428.25 88888.00 2007-04-23 20:29:59.750 113 12315.67 59.65 55428.20 88888.00 2007-04-23 20:29:59.875 113 12315.67 59.70 55428.25 88888.00 2007-04-23 20:30:00.000 113 12315.70 59.70 55428.20 88888.00 2007-04-23 20:30:00.125 113 12315.67 59.62 55428.20 88888.00 2007-04-23 20:30:00.250 113 12315.65 59.60 55428.18 88888.00 2007-04-23 20:30:00.375 113 12315.70 59.62 55428.20 88888.00 2007-04-23 20:30:00.500 113 12315.75 59.60 55428.20 88888.00 2007-04-23 20:30:00.625 113 12315.77 59.58 55428.20 88888.00 2007-04-23 20:30:00.750 113 12315.70 59.60 55428.20 88888.00 2007-04-23 20:30:00.875 113 12315.73 59.50 55428.20 88888.00 2007-04-23 20:30:01.000 113 12315.75 59.52 55428.20 88888.00 2007-04-23 20:30:01.125 113 12315.75 59.50 55428.20 88888.00 2007-04-23 20:30:01.250 113 12315.67 59.50 55428.15 88888.00 2007-04-23 20:30:01.375 113 12315.70 59.52 55428.15 88888.00 2007-04-23 20:30:01.500 113 12315.77 59.55 55428.15 88888.00 2007-04-23 20:30:01.625 113 12315.77 59.60 55428.12 88888.00 2007-04-23 20:30:01.750 113 12315.80 59.52 55428.15 88888.00 2007-04-23 20:30:01.875 113 12315.73 59.48 55428.15 88888.00 2007-04-23 20:30:02.000 113 12315.70 59.42 55428.10 88888.00 2007-04-23 20:30:02.125 113 12315.73 59.38 55428.10 88888.00 2007-04-23 20:30:02.250 113 12315.73 59.40 55428.12 88888.00 2007-04-23 20:30:02.375 113 12315.77 59.40 55428.12 88888.00 2007-04-23 20:30:02.500 113 12315.83 59.42 55428.10 88888.00 2007-04-23 20:30:02.625 113 12315.88 59.45 55428.10 88888.00 2007-04-23 20:30:02.750 113 12315.83 59.38 55428.10 88888.00 2007-04-23 20:30:02.875 113 12315.77 59.35 55428.07 88888.00 2007-04-23 20:30:03.000 113 12315.85 59.35 55428.05 88888.00 2007-04-23 20:30:03.125 113 12315.92 59.35 55428.07 88888.00 2007-04-23 20:30:03.250 113 12315.95 59.35 55428.07 88888.00 2007-04-23 20:30:03.375 113 12315.98 59.38 55428.07 88888.00 2007-04-23 20:30:03.500 113 12315.98 59.40 55428.12 88888.00 2007-04-23 20:30:03.625 113 12315.92 59.38 55428.10 88888.00 2007-04-23 20:30:03.750 113 12315.88 59.35 55428.07 88888.00 2007-04-23 20:30:03.875 113 12315.83 59.33 55428.05 88888.00 2007-04-23 20:30:04.000 113 12315.88 59.33 55428.05 88888.00 2007-04-23 20:30:04.125 113 12315.95 59.33 55428.05 88888.00 2007-04-23 20:30:04.250 113 12316.05 59.27 55428.07 88888.00 2007-04-23 20:30:04.375 113 12316.05 59.23 55428.05 88888.00 2007-04-23 20:30:04.500 113 12316.02 59.27 55428.07 88888.00 2007-04-23 20:30:04.625 113 12316.08 59.27 55428.05 88888.00 2007-04-23 20:30:04.750 113 12316.02 59.25 55428.05 88888.00 2007-04-23 20:30:04.875 113 12316.05 59.23 55428.05 88888.00 2007-04-23 20:30:05.000 113 12316.08 59.20 55428.03 88888.00 2007-04-23 20:30:05.125 113 12316.00 59.17 55428.03 88888.00 2007-04-23 20:30:05.250 113 12315.95 59.17 55428.03 88888.00 2007-04-23 20:30:05.375 113 12316.02 59.23 55428.05 88888.00 2007-04-23 20:30:05.500 113 12316.02 59.20 55428.03 88888.00 2007-04-23 20:30:05.625 113 12316.02 59.12 55428.00 88888.00 2007-04-23 20:30:05.750 113 12316.05 59.08 55427.97 88888.00 2007-04-23 20:30:05.875 113 12316.10 59.12 55428.00 88888.00 2007-04-23 20:30:06.000 113 12316.15 59.10 55427.97 88888.00 2007-04-23 20:30:06.125 113 12316.17 59.12 55428.00 88888.00 2007-04-23 20:30:06.250 113 12316.10 59.12 55428.00 88888.00 2007-04-23 20:30:06.375 113 12316.15 59.12 55427.97 88888.00 2007-04-23 20:30:06.500 113 12316.10 59.12 55427.97 88888.00 2007-04-23 20:30:06.625 113 12316.15 59.10 55428.00 88888.00 2007-04-23 20:30:06.750 113 12316.20 59.10 55428.00 88888.00 2007-04-23 20:30:06.875 113 12316.25 59.12 55427.95 88888.00 2007-04-23 20:30:07.000 113 12316.20 59.08 55427.95 88888.00 2007-04-23 20:30:07.125 113 12316.17 59.02 55427.95 88888.00 2007-04-23 20:30:07.250 113 12316.23 59.05 55427.95 88888.00 2007-04-23 20:30:07.375 113 12316.25 59.05 55427.93 88888.00 2007-04-23 20:30:07.500 113 12316.17 59.02 55427.93 88888.00 2007-04-23 20:30:07.625 113 12316.17 59.02 55427.95 88888.00 2007-04-23 20:30:07.750 113 12316.17 59.02 55427.97 88888.00 2007-04-23 20:30:07.875 113 12316.23 58.98 55427.95 88888.00 2007-04-23 20:30:08.000 113 12316.25 59.02 55427.97 88888.00 2007-04-23 20:30:08.125 113 12316.27 59.08 55428.00 88888.00 2007-04-23 20:30:08.250 113 12316.25 59.05 55428.00 88888.00 2007-04-23 20:30:08.375 113 12316.30 59.02 55427.97 88888.00 2007-04-23 20:30:08.500 113 12316.25 58.98 55427.95 88888.00 2007-04-23 20:30:08.625 113 12316.27 59.00 55427.95 88888.00 2007-04-23 20:30:08.750 113 12316.30 59.02 55427.97 88888.00 2007-04-23 20:30:08.875 113 12316.30 59.08 55427.97 88888.00 2007-04-23 20:30:09.000 113 12316.27 58.98 55427.95 88888.00 2007-04-23 20:30:09.125 113 12316.25 58.98 55427.95 88888.00 2007-04-23 20:30:09.250 113 12316.25 58.98 55427.95 88888.00 2007-04-23 20:30:09.375 113 12316.30 59.02 55427.93 88888.00 2007-04-23 20:30:09.500 113 12316.35 59.00 55427.93 88888.00 2007-04-23 20:30:09.625 113 12316.33 58.98 55427.93 88888.00 2007-04-23 20:30:09.750 113 12316.30 58.92 55427.90 88888.00 2007-04-23 20:30:09.875 113 12316.38 58.90 55427.90 88888.00 2007-04-23 20:30:10.000 113 12316.40 58.90 55427.93 88888.00 2007-04-23 20:30:10.125 113 12316.42 58.92 55427.93 88888.00 2007-04-23 20:30:10.250 113 12316.33 58.92 55427.93 88888.00 2007-04-23 20:30:10.375 113 12316.30 58.90 55427.93 88888.00 2007-04-23 20:30:10.500 113 12316.30 58.85 55427.93 88888.00 2007-04-23 20:30:10.625 113 12316.33 58.88 55427.93 88888.00 2007-04-23 20:30:10.750 113 12316.33 58.90 55427.93 88888.00 2007-04-23 20:30:10.875 113 12316.42 58.90 55427.90 88888.00 2007-04-23 20:30:11.000 113 12316.48 58.88 55427.88 88888.00 2007-04-23 20:30:11.125 113 12316.42 58.88 55427.85 88888.00 2007-04-23 20:30:11.250 113 12316.38 58.85 55427.85 88888.00 2007-04-23 20:30:11.375 113 12316.50 58.90 55427.88 88888.00 2007-04-23 20:30:11.500 113 12316.50 58.90 55427.88 88888.00 2007-04-23 20:30:11.625 113 12316.48 58.85 55427.85 88888.00 2007-04-23 20:30:11.750 113 12316.48 58.80 55427.80 88888.00 2007-04-23 20:30:11.875 113 12316.45 58.73 55427.80 88888.00 2007-04-23 20:30:12.000 113 12316.50 58.77 55427.82 88888.00 2007-04-23 20:30:12.125 113 12316.52 58.83 55427.88 88888.00 2007-04-23 20:30:12.250 113 12316.48 58.80 55427.88 88888.00 2007-04-23 20:30:12.375 113 12316.45 58.77 55427.85 88888.00 2007-04-23 20:30:12.500 113 12316.42 58.77 55427.88 88888.00 2007-04-23 20:30:12.625 113 12316.62 58.80 55427.90 88888.00 2007-04-23 20:30:12.750 113 12316.65 58.83 55427.88 88888.00 2007-04-23 20:30:12.875 113 12316.52 58.75 55427.85 88888.00 2007-04-23 20:30:13.000 113 12316.42 58.77 55427.82 88888.00 2007-04-23 20:30:13.125 113 12316.50 58.80 55427.85 88888.00 2007-04-23 20:30:13.250 113 12316.52 58.75 55427.82 88888.00 2007-04-23 20:30:13.375 113 12316.52 58.77 55427.82 88888.00 2007-04-23 20:30:13.500 113 12316.48 58.80 55427.80 88888.00 2007-04-23 20:30:13.625 113 12316.50 58.80 55427.85 88888.00 2007-04-23 20:30:13.750 113 12316.48 58.75 55427.85 88888.00 2007-04-23 20:30:13.875 113 12316.42 58.67 55427.85 88888.00 2007-04-23 20:30:14.000 113 12316.50 58.70 55427.85 88888.00 2007-04-23 20:30:14.125 113 12316.55 58.75 55427.85 88888.00 2007-04-23 20:30:14.250 113 12316.58 58.77 55427.85 88888.00 2007-04-23 20:30:14.375 113 12316.62 58.80 55427.85 88888.00 2007-04-23 20:30:14.500 113 12316.58 58.77 55427.85 88888.00 2007-04-23 20:30:14.625 113 12316.55 58.73 55427.82 88888.00 2007-04-23 20:30:14.750 113 12316.50 58.67 55427.80 88888.00 2007-04-23 20:30:14.875 113 12316.48 58.65 55427.80 88888.00 2007-04-23 20:30:15.000 113 12316.45 58.67 55427.85 88888.00 2007-04-23 20:30:15.125 113 12316.45 58.73 55427.85 88888.00 2007-04-23 20:30:15.250 113 12316.40 58.65 55427.82 88888.00 2007-04-23 20:30:15.375 113 12316.42 58.70 55427.82 88888.00 2007-04-23 20:30:15.500 113 12316.42 58.75 55427.80 88888.00 2007-04-23 20:30:15.625 113 12316.40 58.67 55427.78 88888.00 2007-04-23 20:30:15.750 113 12316.38 58.67 55427.80 88888.00 2007-04-23 20:30:15.875 113 12316.42 58.75 55427.82 88888.00 2007-04-23 20:30:16.000 113 12316.48 58.73 55427.78 88888.00 2007-04-23 20:30:16.125 113 12316.45 58.75 55427.82 88888.00 2007-04-23 20:30:16.250 113 12316.40 58.67 55427.80 88888.00 2007-04-23 20:30:16.375 113 12316.40 58.70 55427.78 88888.00 2007-04-23 20:30:16.500 113 12316.42 58.73 55427.78 88888.00 2007-04-23 20:30:16.625 113 12316.38 58.73 55427.80 88888.00 2007-04-23 20:30:16.750 113 12316.33 58.77 55427.82 88888.00 2007-04-23 20:30:16.875 113 12316.33 58.80 55427.80 88888.00 2007-04-23 20:30:17.000 113 12316.30 58.75 55427.82 88888.00 2007-04-23 20:30:17.125 113 12316.30 58.67 55427.85 88888.00 2007-04-23 20:30:17.250 113 12316.40 58.75 55427.82 88888.00 2007-04-23 20:30:17.375 113 12316.50 58.80 55427.88 88888.00 2007-04-23 20:30:17.500 113 12316.42 58.75 55427.80 88888.00 2007-04-23 20:30:17.625 113 12316.35 58.73 55427.78 88888.00 2007-04-23 20:30:17.750 113 12316.40 58.77 55427.80 88888.00 2007-04-23 20:30:17.875 113 12316.35 58.75 55427.78 88888.00 2007-04-23 20:30:18.000 113 12316.33 58.75 55427.80 88888.00 2007-04-23 20:30:18.125 113 12316.33 58.75 55427.82 88888.00 2007-04-23 20:30:18.250 113 12316.35 58.73 55427.82 88888.00 2007-04-23 20:30:18.375 113 12316.45 58.75 55427.80 88888.00 2007-04-23 20:30:18.500 113 12316.48 58.73 55427.80 88888.00 2007-04-23 20:30:18.625 113 12316.42 58.77 55427.82 88888.00 2007-04-23 20:30:18.750 113 12316.42 58.75 55427.80 88888.00 2007-04-23 20:30:18.875 113 12316.42 58.77 55427.80 88888.00 2007-04-23 20:30:19.000 113 12316.45 58.75 55427.80 88888.00 2007-04-23 20:30:19.125 113 12316.50 58.77 55427.85 88888.00 2007-04-23 20:30:19.250 113 12316.50 58.80 55427.85 88888.00 2007-04-23 20:30:19.375 113 12316.55 58.77 55427.82 88888.00 2007-04-23 20:30:19.500 113 12316.50 58.73 55427.82 88888.00 2007-04-23 20:30:19.625 113 12316.45 58.77 55427.82 88888.00 2007-04-23 20:30:19.750 113 12316.45 58.77 55427.82 88888.00 2007-04-23 20:30:19.875 113 12316.42 58.77 55427.82 88888.00 2007-04-23 20:30:20.000 113 12316.30 58.75 55427.82 88888.00 2007-04-23 20:30:20.125 113 12316.27 58.77 55427.82 88888.00 2007-04-23 20:30:20.250 113 12316.30 58.80 55427.80 88888.00 2007-04-23 20:30:20.375 113 12316.30 58.83 55427.82 88888.00 2007-04-23 20:30:20.500 113 12316.33 58.90 55427.80 88888.00 2007-04-23 20:30:20.625 113 12316.38 58.90 55427.85 88888.00 2007-04-23 20:30:20.750 113 12316.40 58.85 55427.82 88888.00 2007-04-23 20:30:20.875 113 12316.35 58.88 55427.85 88888.00 2007-04-23 20:30:21.000 113 12316.33 58.85 55427.80 88888.00 2007-04-23 20:30:21.125 113 12316.30 58.80 55427.82 88888.00 2007-04-23 20:30:21.250 113 12316.30 58.75 55427.82 88888.00 2007-04-23 20:30:21.375 113 12316.25 58.83 55427.85 88888.00 2007-04-23 20:30:21.500 113 12316.25 58.83 55427.88 88888.00 2007-04-23 20:30:21.625 113 12316.20 58.83 55427.85 88888.00 2007-04-23 20:30:21.750 113 12316.12 58.83 55427.82 88888.00 2007-04-23 20:30:21.875 113 12316.17 58.88 55427.82 88888.00 2007-04-23 20:30:22.000 113 12316.20 58.85 55427.80 88888.00 2007-04-23 20:30:22.125 113 12316.20 58.80 55427.82 88888.00 2007-04-23 20:30:22.250 113 12316.20 58.83 55427.88 88888.00 2007-04-23 20:30:22.375 113 12316.25 58.85 55427.82 88888.00 2007-04-23 20:30:22.500 113 12316.27 58.90 55427.82 88888.00 2007-04-23 20:30:22.625 113 12316.27 58.90 55427.82 88888.00 2007-04-23 20:30:22.750 113 12316.25 58.88 55427.82 88888.00 2007-04-23 20:30:22.875 113 12316.30 58.90 55427.82 88888.00 2007-04-23 20:30:23.000 113 12316.27 58.90 55427.82 88888.00 2007-04-23 20:30:23.125 113 12316.20 58.88 55427.82 88888.00 2007-04-23 20:30:23.250 113 12316.17 58.90 55427.82 88888.00 2007-04-23 20:30:23.375 113 12316.25 58.92 55427.80 88888.00 2007-04-23 20:30:23.500 113 12316.27 58.92 55427.88 88888.00 2007-04-23 20:30:23.625 113 12316.12 58.85 55427.85 88888.00 2007-04-23 20:30:23.750 113 12316.10 58.85 55427.82 88888.00 2007-04-23 20:30:23.875 113 12316.10 58.90 55427.85 88888.00 2007-04-23 20:30:24.000 113 12316.12 58.92 55427.88 88888.00 2007-04-23 20:30:24.125 113 12316.12 58.92 55427.88 88888.00 2007-04-23 20:30:24.250 113 12316.12 58.92 55427.88 88888.00 2007-04-23 20:30:24.375 113 12316.10 58.92 55427.85 88888.00 2007-04-23 20:30:24.500 113 12316.10 58.92 55427.85 88888.00 2007-04-23 20:30:24.625 113 12316.05 58.92 55427.88 88888.00 2007-04-23 20:30:24.750 113 12316.08 58.98 55427.85 88888.00 2007-04-23 20:30:24.875 113 12316.10 58.98 55427.88 88888.00 2007-04-23 20:30:25.000 113 12316.12 59.00 55427.88 88888.00 2007-04-23 20:30:25.125 113 12316.17 58.98 55427.90 88888.00 2007-04-23 20:30:25.250 113 12316.12 58.98 55427.88 88888.00 2007-04-23 20:30:25.375 113 12316.12 59.00 55427.85 88888.00 2007-04-23 20:30:25.500 113 12316.15 58.95 55427.85 88888.00 2007-04-23 20:30:25.625 113 12316.12 58.95 55427.85 88888.00 2007-04-23 20:30:25.750 113 12316.15 58.95 55427.85 88888.00 2007-04-23 20:30:25.875 113 12316.20 59.02 55427.85 88888.00 2007-04-23 20:30:26.000 113 12316.23 59.02 55427.88 88888.00 2007-04-23 20:30:26.125 113 12316.12 58.95 55427.85 88888.00 2007-04-23 20:30:26.250 113 12316.12 59.02 55427.90 88888.00 2007-04-23 20:30:26.375 113 12316.20 59.02 55427.90 88888.00 2007-04-23 20:30:26.500 113 12316.17 59.05 55427.93 88888.00 2007-04-23 20:30:26.625 113 12316.20 59.08 55427.90 88888.00 2007-04-23 20:30:26.750 113 12316.08 59.05 55427.85 88888.00 2007-04-23 20:30:26.875 113 12316.02 58.98 55427.82 88888.00 2007-04-23 20:30:27.000 113 12315.98 59.00 55427.85 88888.00 2007-04-23 20:30:27.125 113 12315.98 59.02 55427.90 88888.00 2007-04-23 20:30:27.250 113 12315.98 59.05 55427.93 88888.00 2007-04-23 20:30:27.375 113 12316.05 59.05 55427.90 88888.00 2007-04-23 20:30:27.500 113 12316.00 59.00 55427.90 88888.00 2007-04-23 20:30:27.625 113 12316.00 59.00 55427.90 88888.00 2007-04-23 20:30:27.750 113 12316.00 59.08 55427.90 88888.00 2007-04-23 20:30:27.875 113 12315.98 59.10 55427.90 88888.00 2007-04-23 20:30:28.000 113 12316.00 59.10 55427.88 88888.00 2007-04-23 20:30:28.125 113 12315.95 59.02 55427.90 88888.00 2007-04-23 20:30:28.250 113 12315.95 59.05 55427.90 88888.00 2007-04-23 20:30:28.375 113 12316.02 59.12 55427.93 88888.00 2007-04-23 20:30:28.500 113 12316.10 59.15 55427.95 88888.00 2007-04-23 20:30:28.625 113 12316.12 59.12 55427.95 88888.00 2007-04-23 20:30:28.750 113 12316.17 59.10 55427.93 88888.00 2007-04-23 20:30:28.875 113 12316.12 59.10 55427.90 88888.00 2007-04-23 20:30:29.000 113 12316.05 59.05 55427.82 88888.00 2007-04-23 20:30:29.125 113 12316.08 59.05 55427.85 88888.00 2007-04-23 20:30:29.250 113 12316.05 59.02 55427.88 88888.00 2007-04-23 20:30:29.375 113 12316.08 59.05 55427.88 88888.00 2007-04-23 20:30:29.500 113 12316.05 59.05 55427.88 88888.00 2007-04-23 20:30:29.625 113 12316.05 59.05 55427.88 88888.00 2007-04-23 20:30:29.750 113 12316.05 59.10 55427.90 88888.00 2007-04-23 20:30:29.875 113 12316.02 59.10 55427.90 88888.00 2007-04-23 20:30:30.000 113 12316.00 59.08 55427.90 88888.00 2007-04-23 20:30:30.125 113 12316.10 59.08 55427.88 88888.00 2007-04-23 20:30:30.250 113 12316.05 59.05 55427.88 88888.00 2007-04-23 20:30:30.375 113 12316.08 59.08 55427.85 88888.00 2007-04-23 20:30:30.500 113 12316.02 59.12 55427.90 88888.00 2007-04-23 20:30:30.625 113 12316.10 59.15 55427.90 88888.00 2007-04-23 20:30:30.750 113 12316.12 59.17 55427.90 88888.00 2007-04-23 20:30:30.875 113 12316.10 59.17 55427.90 88888.00 2007-04-23 20:30:31.000 113 12316.08 59.12 55427.88 88888.00 2007-04-23 20:30:31.125 113 12316.00 59.15 55427.85 88888.00 2007-04-23 20:30:31.250 113 12315.98 59.05 55427.88 88888.00 2007-04-23 20:30:31.375 113 12316.02 59.08 55427.85 88888.00 2007-04-23 20:30:31.500 113 12316.02 59.10 55427.88 88888.00 2007-04-23 20:30:31.625 113 12315.98 59.15 55427.88 88888.00 2007-04-23 20:30:31.750 113 12315.95 59.17 55427.85 88888.00 2007-04-23 20:30:31.875 113 12315.92 59.10 55427.82 88888.00 2007-04-23 20:30:32.000 113 12316.00 59.08 55427.82 88888.00 2007-04-23 20:30:32.125 113 12316.00 59.08 55427.85 88888.00 2007-04-23 20:30:32.250 113 12316.00 59.08 55427.85 88888.00 2007-04-23 20:30:32.375 113 12316.00 59.12 55427.82 88888.00 2007-04-23 20:30:32.500 113 12316.02 59.15 55427.90 88888.00 2007-04-23 20:30:32.625 113 12316.02 59.17 55427.88 88888.00 2007-04-23 20:30:32.750 113 12316.00 59.15 55427.85 88888.00 2007-04-23 20:30:32.875 113 12316.00 59.23 55427.88 88888.00 2007-04-23 20:30:33.000 113 12316.02 59.20 55427.88 88888.00 2007-04-23 20:30:33.125 113 12316.02 59.17 55427.85 88888.00 2007-04-23 20:30:33.250 113 12316.10 59.20 55427.88 88888.00 2007-04-23 20:30:33.375 113 12316.12 59.20 55427.88 88888.00 2007-04-23 20:30:33.500 113 12316.08 59.25 55427.88 88888.00 2007-04-23 20:30:33.625 113 12316.12 59.30 55427.90 88888.00 2007-04-23 20:30:33.750 113 12316.17 59.25 55427.85 88888.00 2007-04-23 20:30:33.875 113 12316.12 59.23 55427.80 88888.00 2007-04-23 20:30:34.000 113 12316.10 59.20 55427.80 88888.00 2007-04-23 20:30:34.125 113 12316.08 59.23 55427.82 88888.00 2007-04-23 20:30:34.250 113 12316.08 59.23 55427.82 88888.00 2007-04-23 20:30:34.375 113 12316.08 59.25 55427.85 88888.00 2007-04-23 20:30:34.500 113 12316.12 59.25 55427.88 88888.00 2007-04-23 20:30:34.625 113 12316.12 59.23 55427.82 88888.00 2007-04-23 20:30:34.750 113 12316.02 59.20 55427.82 88888.00 2007-04-23 20:30:34.875 113 12316.05 59.20 55427.85 88888.00 2007-04-23 20:30:35.000 113 12316.05 59.17 55427.82 88888.00 2007-04-23 20:30:35.125 113 12316.00 59.17 55427.78 88888.00 2007-04-23 20:30:35.250 113 12316.05 59.23 55427.80 88888.00 2007-04-23 20:30:35.375 113 12316.15 59.23 55427.78 88888.00 2007-04-23 20:30:35.500 113 12316.20 59.20 55427.78 88888.00 2007-04-23 20:30:35.625 113 12316.17 59.15 55427.78 88888.00 2007-04-23 20:30:35.750 113 12316.15 59.23 55427.80 88888.00 2007-04-23 20:30:35.875 113 12316.17 59.27 55427.82 88888.00 2007-04-23 20:30:36.000 113 12316.17 59.30 55427.80 88888.00 2007-04-23 20:30:36.125 113 12316.17 59.20 55427.78 88888.00 2007-04-23 20:30:36.250 113 12316.17 59.17 55427.78 88888.00 2007-04-23 20:30:36.375 113 12316.20 59.25 55427.78 88888.00 2007-04-23 20:30:36.500 113 12316.20 59.27 55427.78 88888.00 2007-04-23 20:30:36.625 113 12316.23 59.27 55427.78 88888.00 2007-04-23 20:30:36.750 113 12316.15 59.17 55427.75 88888.00 2007-04-23 20:30:36.875 113 12316.15 59.12 55427.78 88888.00 2007-04-23 20:30:37.000 113 12316.15 59.15 55427.72 88888.00 2007-04-23 20:30:37.125 113 12316.08 59.12 55427.72 88888.00 2007-04-23 20:30:37.250 113 12316.05 59.15 55427.70 88888.00 2007-04-23 20:30:37.375 113 12316.15 59.17 55427.75 88888.00 2007-04-23 20:30:37.500 113 12316.20 59.17 55427.72 88888.00 2007-04-23 20:30:37.625 113 12316.23 59.20 55427.75 88888.00 2007-04-23 20:30:37.750 113 12316.30 59.23 55427.78 88888.00 2007-04-23 20:30:37.875 113 12316.33 59.20 55427.80 88888.00 2007-04-23 20:30:38.000 113 12316.23 59.20 55427.75 88888.00 2007-04-23 20:30:38.125 113 12316.23 59.12 55427.75 88888.00 2007-04-23 20:30:38.250 113 12316.23 59.12 55427.75 88888.00 2007-04-23 20:30:38.375 113 12316.25 59.12 55427.72 88888.00 2007-04-23 20:30:38.500 113 12316.25 59.17 55427.72 88888.00 2007-04-23 20:30:38.625 113 12316.33 59.20 55427.72 88888.00 2007-04-23 20:30:38.750 113 12316.25 59.20 55427.70 88888.00 2007-04-23 20:30:38.875 113 12316.30 59.25 55427.75 88888.00 2007-04-23 20:30:39.000 113 12316.35 59.25 55427.72 88888.00 2007-04-23 20:30:39.125 113 12316.33 59.23 55427.70 88888.00 2007-04-23 20:30:39.250 113 12316.27 59.20 55427.68 88888.00 2007-04-23 20:30:39.375 113 12316.30 59.20 55427.72 88888.00 2007-04-23 20:30:39.500 113 12316.30 59.23 55427.70 88888.00 2007-04-23 20:30:39.625 113 12316.30 59.23 55427.72 88888.00 2007-04-23 20:30:39.750 113 12316.30 59.23 55427.70 88888.00 2007-04-23 20:30:39.875 113 12316.42 59.20 55427.70 88888.00 2007-04-23 20:30:40.000 113 12316.40 59.17 55427.68 88888.00 2007-04-23 20:30:40.125 113 12316.35 59.20 55427.68 88888.00 2007-04-23 20:30:40.250 113 12316.42 59.27 55427.68 88888.00 2007-04-23 20:30:40.375 113 12316.55 59.27 55427.65 88888.00 2007-04-23 20:30:40.500 113 12316.55 59.25 55427.70 88888.00 2007-04-23 20:30:40.625 113 12316.52 59.17 55427.70 88888.00 2007-04-23 20:30:40.750 113 12316.48 59.23 55427.68 88888.00 2007-04-23 20:30:40.875 113 12316.38 59.23 55427.60 88888.00 2007-04-23 20:30:41.000 113 12316.42 59.20 55427.60 88888.00 2007-04-23 20:30:41.125 113 12316.48 59.23 55427.68 88888.00 2007-04-23 20:30:41.250 113 12316.45 59.23 55427.68 88888.00 2007-04-23 20:30:41.375 113 12316.48 59.23 55427.70 88888.00 2007-04-23 20:30:41.500 113 12316.55 59.23 55427.65 88888.00 2007-04-23 20:30:41.625 113 12316.52 59.23 55427.62 88888.00 2007-04-23 20:30:41.750 113 12316.42 59.17 55427.62 88888.00 2007-04-23 20:30:41.875 113 12316.48 59.20 55427.62 88888.00 2007-04-23 20:30:42.000 113 12316.52 59.17 55427.60 88888.00 2007-04-23 20:30:42.125 113 12316.60 59.17 55427.60 88888.00 2007-04-23 20:30:42.250 113 12316.58 59.12 55427.57 88888.00 2007-04-23 20:30:42.375 113 12316.55 59.20 55427.55 88888.00 2007-04-23 20:30:42.500 113 12316.58 59.23 55427.55 88888.00 2007-04-23 20:30:42.625 113 12316.62 59.20 55427.55 88888.00 2007-04-23 20:30:42.750 113 12316.75 59.17 55427.57 88888.00 2007-04-23 20:30:42.875 113 12316.73 59.15 55427.57 88888.00 2007-04-23 20:30:43.000 113 12316.65 59.15 55427.53 88888.00 2007-04-23 20:30:43.125 113 12316.62 59.17 55427.50 88888.00 2007-04-23 20:30:43.250 113 12316.70 59.20 55427.55 88888.00 2007-04-23 20:30:43.375 113 12316.77 59.20 55427.53 88888.00 2007-04-23 20:30:43.500 113 12316.70 59.12 55427.47 88888.00 2007-04-23 20:30:43.625 113 12316.65 59.20 55427.47 88888.00 2007-04-23 20:30:43.750 113 12316.65 59.23 55427.47 88888.00 2007-04-23 20:30:43.875 113 12316.73 59.20 55427.50 88888.00 2007-04-23 20:30:44.000 113 12316.75 59.23 55427.45 88888.00 2007-04-23 20:30:44.125 113 12316.73 59.30 55427.50 88888.00 2007-04-23 20:30:44.250 113 12316.73 59.25 55427.55 88888.00 2007-04-23 20:30:44.375 113 12316.77 59.25 55427.55 88888.00 2007-04-23 20:30:44.500 113 12316.80 59.30 55427.55 88888.00 2007-04-23 20:30:44.625 113 12316.75 59.30 55427.53 88888.00 2007-04-23 20:30:44.750 113 12316.67 59.20 55427.53 88888.00 2007-04-23 20:30:44.875 113 12316.77 59.23 55427.50 88888.00 2007-04-23 20:30:45.000 113 12316.80 59.27 55427.50 88888.00 2007-04-23 20:30:45.125 113 12316.83 59.27 55427.53 88888.00 2007-04-23 20:30:45.250 113 12316.80 59.20 55427.47 88888.00 2007-04-23 20:30:45.375 113 12316.85 59.20 55427.50 88888.00 2007-04-23 20:30:45.500 113 12316.88 59.20 55427.50 88888.00 2007-04-23 20:30:45.625 113 12316.83 59.17 55427.47 88888.00 2007-04-23 20:30:45.750 113 12316.77 59.17 55427.47 88888.00 2007-04-23 20:30:45.875 113 12316.80 59.15 55427.43 88888.00 2007-04-23 20:30:46.000 113 12316.83 59.17 55427.45 88888.00 2007-04-23 20:30:46.125 113 12316.88 59.20 55427.45 88888.00 2007-04-23 20:30:46.250 113 12316.88 59.23 55427.43 88888.00 2007-04-23 20:30:46.375 113 12316.88 59.20 55427.40 88888.00 2007-04-23 20:30:46.500 113 12316.85 59.17 55427.40 88888.00 2007-04-23 20:30:46.625 113 12316.88 59.17 55427.43 88888.00 2007-04-23 20:30:46.750 113 12316.85 59.15 55427.40 88888.00 2007-04-23 20:30:46.875 113 12316.80 59.12 55427.40 88888.00 2007-04-23 20:30:47.000 113 12316.85 59.20 55427.40 88888.00 2007-04-23 20:30:47.125 113 12316.92 59.25 55427.43 88888.00 2007-04-23 20:30:47.250 113 12317.00 59.23 55427.40 88888.00 2007-04-23 20:30:47.375 113 12316.95 59.25 55427.38 88888.00 2007-04-23 20:30:47.500 113 12316.92 59.20 55427.38 88888.00 2007-04-23 20:30:47.625 113 12316.90 59.10 55427.35 88888.00 2007-04-23 20:30:47.750 113 12316.88 59.10 55427.35 88888.00 2007-04-23 20:30:47.875 113 12316.98 59.15 55427.35 88888.00 2007-04-23 20:30:48.000 113 12316.98 59.15 55427.35 88888.00 2007-04-23 20:30:48.125 113 12316.95 59.10 55427.32 88888.00 2007-04-23 20:30:48.250 113 12316.95 59.12 55427.38 88888.00 2007-04-23 20:30:48.375 113 12317.02 59.15 55427.35 88888.00 2007-04-23 20:30:48.500 113 12317.08 59.20 55427.32 88888.00 2007-04-23 20:30:48.625 113 12317.08 59.20 55427.32 88888.00 2007-04-23 20:30:48.750 113 12317.05 59.20 55427.32 88888.00 2007-04-23 20:30:48.875 113 12317.00 59.17 55427.32 88888.00 2007-04-23 20:30:49.000 113 12317.02 59.20 55427.32 88888.00 2007-04-23 20:30:49.125 113 12317.02 59.20 55427.35 88888.00 2007-04-23 20:30:49.250 113 12317.05 59.20 55427.35 88888.00 2007-04-23 20:30:49.375 113 12317.05 59.17 55427.32 88888.00 2007-04-23 20:30:49.500 113 12317.00 59.15 55427.35 88888.00 2007-04-23 20:30:49.625 113 12316.95 59.15 55427.32 88888.00 2007-04-23 20:30:49.750 113 12317.00 59.17 55427.32 88888.00 2007-04-23 20:30:49.875 113 12317.08 59.20 55427.32 88888.00 2007-04-23 20:30:50.000 113 12317.10 59.20 55427.32 88888.00 2007-04-23 20:30:50.125 113 12317.10 59.15 55427.32 88888.00 2007-04-23 20:30:50.250 113 12317.10 59.10 55427.30 88888.00 2007-04-23 20:30:50.375 113 12317.10 59.10 55427.30 88888.00 2007-04-23 20:30:50.500 113 12317.10 59.12 55427.30 88888.00 2007-04-23 20:30:50.625 113 12317.10 59.12 55427.32 88888.00 2007-04-23 20:30:50.750 113 12317.08 59.08 55427.28 88888.00 2007-04-23 20:30:50.875 113 12317.10 59.08 55427.28 88888.00 2007-04-23 20:30:51.000 113 12317.12 59.10 55427.28 88888.00 2007-04-23 20:30:51.125 113 12317.15 59.12 55427.32 88888.00 2007-04-23 20:30:51.250 113 12317.17 59.15 55427.35 88888.00 2007-04-23 20:30:51.375 113 12317.17 59.20 55427.35 88888.00 2007-04-23 20:30:51.500 113 12317.17 59.15 55427.32 88888.00 2007-04-23 20:30:51.625 113 12317.27 59.15 55427.32 88888.00 2007-04-23 20:30:51.750 113 12317.25 59.10 55427.30 88888.00 2007-04-23 20:30:51.875 113 12317.20 59.12 55427.30 88888.00 2007-04-23 20:30:52.000 113 12317.25 59.17 55427.28 88888.00 2007-04-23 20:30:52.125 113 12317.27 59.23 55427.30 88888.00 2007-04-23 20:30:52.250 113 12317.15 59.20 55427.28 88888.00 2007-04-23 20:30:52.375 113 12317.12 59.15 55427.28 88888.00 2007-04-23 20:30:52.500 113 12317.12 59.12 55427.25 88888.00 2007-04-23 20:30:52.625 113 12317.17 59.20 55427.28 88888.00 2007-04-23 20:30:52.750 113 12317.17 59.15 55427.25 88888.00 2007-04-23 20:30:52.875 113 12317.08 59.12 55427.22 88888.00 2007-04-23 20:30:53.000 113 12317.12 59.20 55427.25 88888.00 2007-04-23 20:30:53.125 113 12317.15 59.23 55427.25 88888.00 2007-04-23 20:30:53.250 113 12317.10 59.08 55427.28 88888.00 2007-04-23 20:30:53.375 113 12317.05 59.10 55427.25 88888.00 2007-04-23 20:30:53.500 113 12317.08 59.08 55427.25 88888.00 2007-04-23 20:30:53.625 113 12317.08 59.08 55427.25 88888.00 2007-04-23 20:30:53.750 113 12317.08 59.02 55427.25 88888.00 2007-04-23 20:30:53.875 113 12317.08 59.08 55427.25 88888.00 2007-04-23 20:30:54.000 113 12317.12 59.02 55427.22 88888.00 2007-04-23 20:30:54.125 113 12317.12 58.98 55427.25 88888.00 2007-04-23 20:30:54.250 113 12317.15 59.02 55427.28 88888.00 2007-04-23 20:30:54.375 113 12317.15 59.08 55427.25 88888.00 2007-04-23 20:30:54.500 113 12317.05 59.00 55427.25 88888.00 2007-04-23 20:30:54.625 113 12317.02 59.00 55427.28 88888.00 2007-04-23 20:30:54.750 113 12317.10 59.02 55427.30 88888.00 2007-04-23 20:30:54.875 113 12317.15 59.05 55427.28 88888.00 2007-04-23 20:30:55.000 113 12317.20 59.00 55427.25 88888.00 2007-04-23 20:30:55.125 113 12317.17 58.98 55427.30 88888.00 2007-04-23 20:30:55.250 113 12317.15 59.00 55427.30 88888.00 2007-04-23 20:30:55.375 113 12317.15 59.02 55427.30 88888.00 2007-04-23 20:30:55.500 113 12317.15 58.98 55427.25 88888.00 2007-04-23 20:30:55.625 113 12317.17 59.00 55427.28 88888.00 2007-04-23 20:30:55.750 113 12317.12 58.98 55427.28 88888.00 2007-04-23 20:30:55.875 113 12317.17 59.00 55427.28 88888.00 2007-04-23 20:30:56.000 113 12317.17 59.00 55427.28 88888.00 2007-04-23 20:30:56.125 113 12317.17 59.08 55427.28 88888.00 2007-04-23 20:30:56.250 113 12317.15 59.08 55427.28 88888.00 2007-04-23 20:30:56.375 113 12317.05 58.98 55427.22 88888.00 2007-04-23 20:30:56.500 113 12317.02 58.95 55427.25 88888.00 2007-04-23 20:30:56.625 113 12317.05 58.98 55427.25 88888.00 2007-04-23 20:30:56.750 113 12316.98 58.98 55427.25 88888.00 2007-04-23 20:30:56.875 113 12317.02 59.00 55427.25 88888.00 2007-04-23 20:30:57.000 113 12317.05 59.00 55427.22 88888.00 2007-04-23 20:30:57.125 113 12317.00 58.92 55427.20 88888.00 2007-04-23 20:30:57.250 113 12316.98 58.88 55427.22 88888.00 2007-04-23 20:30:57.375 113 12317.02 58.92 55427.25 88888.00 2007-04-23 20:30:57.500 113 12317.02 58.92 55427.25 88888.00 2007-04-23 20:30:57.625 113 12317.02 58.90 55427.25 88888.00 2007-04-23 20:30:57.750 113 12317.10 59.00 55427.28 88888.00 2007-04-23 20:30:57.875 113 12317.05 59.00 55427.22 88888.00 2007-04-23 20:30:58.000 113 12317.02 58.95 55427.18 88888.00 2007-04-23 20:30:58.125 113 12316.98 58.85 55427.18 88888.00 2007-04-23 20:30:58.250 113 12317.02 58.85 55427.22 88888.00 2007-04-23 20:30:58.375 113 12317.08 58.90 55427.22 88888.00 2007-04-23 20:30:58.500 113 12317.05 58.92 55427.25 88888.00 2007-04-23 20:30:58.625 113 12317.08 58.88 55427.25 88888.00 2007-04-23 20:30:58.750 113 12317.05 58.83 55427.22 88888.00 2007-04-23 20:30:58.875 113 12317.05 58.85 55427.22 88888.00 2007-04-23 20:30:59.000 113 12317.05 58.85 55427.20 88888.00 2007-04-23 20:30:59.125 113 12317.12 58.83 55427.22 88888.00 2007-04-23 20:30:59.250 113 12317.17 58.77 55427.22 88888.00 2007-04-23 20:30:59.375 113 12317.15 58.80 55427.22 88888.00 2007-04-23 20:30:59.500 113 12317.08 58.83 55427.18 88888.00 2007-04-23 20:30:59.625 113 12317.10 58.85 55427.20 88888.00 2007-04-23 20:30:59.750 113 12317.10 58.83 55427.22 88888.00 2007-04-23 20:30:59.875 113 12317.10 58.83 55427.22 88888.00 2007-04-23 20:31:00.000 113 12317.10 58.80 55427.22 88888.00 2007-04-23 20:31:00.125 113 12317.10 58.83 55427.22 88888.00 2007-04-23 20:31:00.250 113 12317.12 58.75 55427.22 88888.00 2007-04-23 20:31:00.375 113 12317.17 58.70 55427.18 88888.00 2007-04-23 20:31:00.500 113 12317.12 58.70 55427.20 88888.00 2007-04-23 20:31:00.625 113 12317.00 58.73 55427.20 88888.00 2007-04-23 20:31:00.750 113 12316.95 58.75 55427.22 88888.00 2007-04-23 20:31:00.875 113 12317.00 58.77 55427.22 88888.00 2007-04-23 20:31:01.000 113 12317.05 58.75 55427.22 88888.00 2007-04-23 20:31:01.125 113 12317.05 58.73 55427.22 88888.00 2007-04-23 20:31:01.250 113 12317.02 58.73 55427.25 88888.00 2007-04-23 20:31:01.375 113 12317.05 58.75 55427.28 88888.00 2007-04-23 20:31:01.500 113 12317.05 58.77 55427.22 88888.00 2007-04-23 20:31:01.625 113 12317.05 58.77 55427.22 88888.00 2007-04-23 20:31:01.750 113 12317.05 58.73 55427.22 88888.00 2007-04-23 20:31:01.875 113 12317.00 58.65 55427.22 88888.00 2007-04-23 20:31:02.000 113 12317.00 58.62 55427.18 88888.00 2007-04-23 20:31:02.125 113 12317.05 58.70 55427.20 88888.00 2007-04-23 20:31:02.250 113 12317.05 58.70 55427.28 88888.00 2007-04-23 20:31:02.375 113 12317.08 58.70 55427.25 88888.00 2007-04-23 20:31:02.500 113 12317.10 58.73 55427.25 88888.00 2007-04-23 20:31:02.625 113 12317.05 58.70 55427.25 88888.00 2007-04-23 20:31:02.750 113 12316.95 58.65 55427.28 88888.00 2007-04-23 20:31:02.875 113 12316.95 58.58 55427.22 88888.00 2007-04-23 20:31:03.000 113 12317.00 58.60 55427.22 88888.00 2007-04-23 20:31:03.125 113 12316.98 58.60 55427.20 88888.00 2007-04-23 20:31:03.250 113 12317.00 58.58 55427.25 88888.00 2007-04-23 20:31:03.375 113 12317.02 58.65 55427.25 88888.00 2007-04-23 20:31:03.500 113 12316.95 58.65 55427.28 88888.00 2007-04-23 20:31:03.625 113 12316.92 58.70 55427.25 88888.00 2007-04-23 20:31:03.750 113 12316.95 58.70 55427.25 88888.00 2007-04-23 20:31:03.875 113 12316.85 58.58 55427.25 88888.00 2007-04-23 20:31:04.000 113 12316.80 58.50 55427.20 88888.00 2007-04-23 20:31:04.125 113 12316.85 58.55 55427.22 88888.00 2007-04-23 20:31:04.250 113 12316.85 58.55 55427.22 88888.00 2007-04-23 20:31:04.375 113 12316.88 58.50 55427.25 88888.00 2007-04-23 20:31:04.500 113 12316.85 58.52 55427.25 88888.00 2007-04-23 20:31:04.625 113 12316.88 58.50 55427.20 88888.00 2007-04-23 20:31:04.750 113 12316.85 58.50 55427.22 88888.00 2007-04-23 20:31:04.875 113 12316.85 58.52 55427.25 88888.00 2007-04-23 20:31:05.000 113 12316.85 58.55 55427.22 88888.00 2007-04-23 20:31:05.125 113 12316.83 58.50 55427.25 88888.00 2007-04-23 20:31:05.250 113 12316.85 58.52 55427.28 88888.00 2007-04-23 20:31:05.375 113 12316.88 58.50 55427.25 88888.00 2007-04-23 20:31:05.500 113 12316.90 58.48 55427.25 88888.00 2007-04-23 20:31:05.625 113 12316.83 58.48 55427.25 88888.00 2007-04-23 20:31:05.750 113 12316.80 58.48 55427.25 88888.00 2007-04-23 20:31:05.875 113 12316.90 58.50 55427.28 88888.00 2007-04-23 20:31:06.000 113 12316.95 58.52 55427.28 88888.00 2007-04-23 20:31:06.125 113 12316.88 58.48 55427.28 88888.00 2007-04-23 20:31:06.250 113 12316.80 58.45 55427.22 88888.00 2007-04-23 20:31:06.375 113 12316.80 58.48 55427.22 88888.00 2007-04-23 20:31:06.500 113 12316.83 58.48 55427.22 88888.00 2007-04-23 20:31:06.625 113 12316.85 58.42 55427.20 88888.00 2007-04-23 20:31:06.750 113 12316.88 58.48 55427.22 88888.00 2007-04-23 20:31:06.875 113 12316.90 58.50 55427.28 88888.00 2007-04-23 20:31:07.000 113 12316.88 58.50 55427.25 88888.00 2007-04-23 20:31:07.125 113 12316.92 58.42 55427.22 88888.00 2007-04-23 20:31:07.250 113 12316.92 58.40 55427.22 88888.00 2007-04-23 20:31:07.375 113 12316.92 58.42 55427.25 88888.00 2007-04-23 20:31:07.500 113 12316.92 58.48 55427.25 88888.00 2007-04-23 20:31:07.625 113 12316.88 58.45 55427.22 88888.00 2007-04-23 20:31:07.750 113 12316.83 58.35 55427.20 88888.00 2007-04-23 20:31:07.875 113 12316.90 58.40 55427.25 88888.00 2007-04-23 20:31:08.000 113 12316.95 58.42 55427.22 88888.00 2007-04-23 20:31:08.125 113 12316.80 58.35 55427.22 88888.00 2007-04-23 20:31:08.250 113 12316.73 58.30 55427.20 88888.00 2007-04-23 20:31:08.375 113 12316.80 58.33 55427.22 88888.00 2007-04-23 20:31:08.500 113 12316.80 58.38 55427.22 88888.00 2007-04-23 20:31:08.625 113 12316.83 58.40 55427.28 88888.00 2007-04-23 20:31:08.750 113 12316.88 58.45 55427.30 88888.00 2007-04-23 20:31:08.875 113 12316.85 58.40 55427.25 88888.00 2007-04-23 20:31:09.000 113 12316.90 58.33 55427.22 88888.00 2007-04-23 20:31:09.125 113 12316.92 58.38 55427.22 88888.00 2007-04-23 20:31:09.250 113 12316.85 58.38 55427.25 88888.00 2007-04-23 20:31:09.375 113 12316.85 58.35 55427.22 88888.00 2007-04-23 20:31:09.500 113 12316.85 58.33 55427.25 88888.00 2007-04-23 20:31:09.625 113 12316.85 58.35 55427.28 88888.00 2007-04-23 20:31:09.750 113 12316.92 58.35 55427.28 88888.00 2007-04-23 20:31:09.875 113 12316.98 58.35 55427.25 88888.00 2007-04-23 20:31:10.000 113 12316.95 58.33 55427.22 88888.00 2007-04-23 20:31:10.125 113 12316.90 58.33 55427.22 88888.00 2007-04-23 20:31:10.250 113 12316.85 58.30 55427.22 88888.00 2007-04-23 20:31:10.375 113 12316.85 58.27 55427.22 88888.00 2007-04-23 20:31:10.500 113 12316.88 58.30 55427.25 88888.00 2007-04-23 20:31:10.625 113 12316.92 58.33 55427.22 88888.00 2007-04-23 20:31:10.750 113 12316.90 58.25 55427.22 88888.00 2007-04-23 20:31:10.875 113 12316.85 58.27 55427.22 88888.00 2007-04-23 20:31:11.000 113 12316.88 58.30 55427.20 88888.00 2007-04-23 20:31:11.125 113 12316.88 58.30 55427.25 88888.00 2007-04-23 20:31:11.250 113 12316.83 58.30 55427.28 88888.00 2007-04-23 20:31:11.375 113 12316.85 58.33 55427.25 88888.00 2007-04-23 20:31:11.500 113 12316.83 58.30 55427.25 88888.00 2007-04-23 20:31:11.625 113 12316.85 58.30 55427.28 88888.00 2007-04-23 20:31:11.750 113 12316.85 58.33 55427.28 88888.00 2007-04-23 20:31:11.875 113 12316.88 58.35 55427.25 88888.00 2007-04-23 20:31:12.000 113 12316.85 58.30 55427.22 88888.00 2007-04-23 20:31:12.125 113 12316.88 58.27 55427.25 88888.00 2007-04-23 20:31:12.250 113 12316.80 58.25 55427.25 88888.00 2007-04-23 20:31:12.375 113 12316.77 58.25 55427.25 88888.00 2007-04-23 20:31:12.500 113 12316.80 58.27 55427.25 88888.00 2007-04-23 20:31:12.625 113 12316.83 58.27 55427.25 88888.00 2007-04-23 20:31:12.750 113 12316.83 58.25 55427.22 88888.00 2007-04-23 20:31:12.875 113 12316.85 58.27 55427.22 88888.00 2007-04-23 20:31:13.000 113 12316.90 58.27 55427.25 88888.00 2007-04-23 20:31:13.125 113 12316.92 58.27 55427.25 88888.00 2007-04-23 20:31:13.250 113 12316.90 58.25 55427.25 88888.00 2007-04-23 20:31:13.375 113 12316.90 58.30 55427.22 88888.00 2007-04-23 20:31:13.500 113 12316.92 58.25 55427.22 88888.00 2007-04-23 20:31:13.625 113 12316.92 58.30 55427.22 88888.00 2007-04-23 20:31:13.750 113 12316.92 58.30 55427.25 88888.00 2007-04-23 20:31:13.875 113 12316.88 58.27 55427.25 88888.00 2007-04-23 20:31:14.000 113 12316.88 58.27 55427.20 88888.00 2007-04-23 20:31:14.125 113 12316.92 58.23 55427.20 88888.00 2007-04-23 20:31:14.250 113 12317.05 58.25 55427.25 88888.00 2007-04-23 20:31:14.375 113 12317.05 58.27 55427.22 88888.00 2007-04-23 20:31:14.500 113 12317.02 58.30 55427.22 88888.00 2007-04-23 20:31:14.625 113 12317.08 58.25 55427.22 88888.00 2007-04-23 20:31:14.750 113 12317.08 58.23 55427.22 88888.00 2007-04-23 20:31:14.875 113 12317.05 58.23 55427.20 88888.00 2007-04-23 20:31:15.000 113 12317.05 58.25 55427.20 88888.00 2007-04-23 20:31:15.125 113 12317.02 58.25 55427.22 88888.00 2007-04-23 20:31:15.250 113 12317.02 58.25 55427.25 88888.00 2007-04-23 20:31:15.375 113 12317.00 58.25 55427.22 88888.00 2007-04-23 20:31:15.500 113 12317.02 58.25 55427.20 88888.00 2007-04-23 20:31:15.625 113 12317.02 58.20 55427.20 88888.00 2007-04-23 20:31:15.750 113 12317.02 58.30 55427.22 88888.00 2007-04-23 20:31:15.875 113 12317.05 58.33 55427.25 88888.00 2007-04-23 20:31:16.000 113 12317.00 58.25 55427.20 88888.00 2007-04-23 20:31:16.125 113 12316.95 58.27 55427.25 88888.00 2007-04-23 20:31:16.250 113 12317.02 58.33 55427.25 88888.00 2007-04-23 20:31:16.375 113 12317.10 58.27 55427.20 88888.00 2007-04-23 20:31:16.500 113 12317.10 58.20 55427.18 88888.00 2007-04-23 20:31:16.625 113 12317.05 58.23 55427.18 88888.00 2007-04-23 20:31:16.750 113 12317.08 58.27 55427.22 88888.00 2007-04-23 20:31:16.875 113 12317.10 58.27 55427.20 88888.00 2007-04-23 20:31:17.000 113 12317.05 58.25 55427.18 88888.00 2007-04-23 20:31:17.125 113 12317.10 58.25 55427.20 88888.00 2007-04-23 20:31:17.250 113 12317.10 58.27 55427.20 88888.00 2007-04-23 20:31:17.375 113 12317.15 58.27 55427.22 88888.00 2007-04-23 20:31:17.500 113 12317.17 58.27 55427.22 88888.00 2007-04-23 20:31:17.625 113 12317.20 58.30 55427.22 88888.00 2007-04-23 20:31:17.750 113 12317.20 58.33 55427.20 88888.00 2007-04-23 20:31:17.875 113 12317.17 58.38 55427.20 88888.00 2007-04-23 20:31:18.000 113 12317.17 58.38 55427.20 88888.00 2007-04-23 20:31:18.125 113 12317.23 58.38 55427.22 88888.00 2007-04-23 20:31:18.250 113 12317.17 58.33 55427.20 88888.00 2007-04-23 20:31:18.375 113 12317.12 58.30 55427.22 88888.00 2007-04-23 20:31:18.500 113 12317.12 58.33 55427.20 88888.00 2007-04-23 20:31:18.625 113 12317.23 58.35 55427.20 88888.00 2007-04-23 20:31:18.750 113 12317.27 58.42 55427.20 88888.00 2007-04-23 20:31:18.875 113 12317.33 58.45 55427.22 88888.00 2007-04-23 20:31:19.000 113 12317.33 58.42 55427.20 88888.00 2007-04-23 20:31:19.125 113 12317.27 58.38 55427.18 88888.00 2007-04-23 20:31:19.250 113 12317.30 58.42 55427.20 88888.00 2007-04-23 20:31:19.375 113 12317.30 58.42 55427.18 88888.00 2007-04-23 20:31:19.500 113 12317.27 58.40 55427.18 88888.00 2007-04-23 20:31:19.625 113 12317.15 58.33 55427.15 88888.00 2007-04-23 20:31:19.750 113 12317.15 58.35 55427.12 88888.00 2007-04-23 20:31:19.875 113 12317.25 58.40 55427.18 88888.00 2007-04-23 20:31:20.000 113 12317.25 58.40 55427.15 88888.00 2007-04-23 20:31:20.125 113 12317.15 58.38 55427.12 88888.00 2007-04-23 20:31:20.250 113 12317.10 58.35 55427.10 88888.00 2007-04-23 20:31:20.375 113 12317.17 58.38 55427.12 88888.00 2007-04-23 20:31:20.500 113 12317.15 58.38 55427.12 88888.00 2007-04-23 20:31:20.625 113 12317.20 58.40 55427.15 88888.00 2007-04-23 20:31:20.750 113 12317.23 58.38 55427.18 88888.00 2007-04-23 20:31:20.875 113 12317.27 58.33 55427.15 88888.00 2007-04-23 20:31:21.000 113 12317.27 58.38 55427.15 88888.00 2007-04-23 20:31:21.125 113 12317.33 58.40 55427.15 88888.00 2007-04-23 20:31:21.250 113 12317.30 58.42 55427.12 88888.00 2007-04-23 20:31:21.375 113 12317.35 58.45 55427.15 88888.00 2007-04-23 20:31:21.500 113 12317.27 58.45 55427.18 88888.00 2007-04-23 20:31:21.625 113 12317.27 58.48 55427.15 88888.00 2007-04-23 20:31:21.750 113 12317.27 58.48 55427.10 88888.00 2007-04-23 20:31:21.875 113 12317.30 58.42 55427.07 88888.00 2007-04-23 20:31:22.000 113 12317.30 58.45 55427.05 88888.00 2007-04-23 20:31:22.125 113 12317.38 58.48 55427.12 88888.00 2007-04-23 20:31:22.250 113 12317.40 58.48 55427.10 88888.00 2007-04-23 20:31:22.375 113 12317.40 58.45 55427.10 88888.00 2007-04-23 20:31:22.500 113 12317.42 58.42 55427.12 88888.00 2007-04-23 20:31:22.625 113 12317.40 58.42 55427.10 88888.00 2007-04-23 20:31:22.750 113 12317.30 58.48 55427.10 88888.00 2007-04-23 20:31:22.875 113 12317.30 58.48 55427.15 88888.00 2007-04-23 20:31:23.000 113 12317.40 58.52 55427.12 88888.00 2007-04-23 20:31:23.125 113 12317.42 58.55 55427.12 88888.00 2007-04-23 20:31:23.250 113 12317.38 58.55 55427.10 88888.00 2007-04-23 20:31:23.375 113 12317.38 58.55 55427.10 88888.00 2007-04-23 20:31:23.500 113 12317.35 58.52 55427.10 88888.00 2007-04-23 20:31:23.625 113 12317.38 58.50 55427.12 88888.00 2007-04-23 20:31:23.750 113 12317.35 58.50 55427.10 88888.00 2007-04-23 20:31:23.875 113 12317.33 58.50 55427.07 88888.00 2007-04-23 20:31:24.000 113 12317.35 58.48 55427.03 88888.00 2007-04-23 20:31:24.125 113 12317.33 58.45 55427.00 88888.00 2007-04-23 20:31:24.250 113 12317.30 58.48 55427.03 88888.00 2007-04-23 20:31:24.375 113 12317.35 58.50 55427.00 88888.00 2007-04-23 20:31:24.500 113 12317.38 58.55 55427.00 88888.00 2007-04-23 20:31:24.625 113 12317.40 58.58 55427.00 88888.00 2007-04-23 20:31:24.750 113 12317.40 58.60 55427.07 88888.00 2007-04-23 20:31:24.875 113 12317.48 58.62 55427.07 88888.00 2007-04-23 20:31:25.000 113 12317.48 58.58 55427.05 88888.00 2007-04-23 20:31:25.125 113 12317.45 58.58 55427.05 88888.00 2007-04-23 20:31:25.250 113 12317.45 58.60 55427.05 88888.00 2007-04-23 20:31:25.375 113 12317.48 58.60 55427.05 88888.00 2007-04-23 20:31:25.500 113 12317.42 58.60 55427.03 88888.00 2007-04-23 20:31:25.625 113 12317.48 58.65 55427.05 88888.00 2007-04-23 20:31:25.750 113 12317.50 58.60 55427.03 88888.00 2007-04-23 20:31:25.875 113 12317.42 58.58 55427.03 88888.00 2007-04-23 20:31:26.000 113 12317.42 58.55 55427.03 88888.00 2007-04-23 20:31:26.125 113 12317.42 58.65 55427.05 88888.00 2007-04-23 20:31:26.250 113 12317.40 58.70 55427.07 88888.00 2007-04-23 20:31:26.375 113 12317.40 58.67 55427.07 88888.00 2007-04-23 20:31:26.500 113 12317.38 58.62 55427.05 88888.00 2007-04-23 20:31:26.625 113 12317.45 58.70 55427.07 88888.00 2007-04-23 20:31:26.750 113 12317.42 58.65 55427.03 88888.00 2007-04-23 20:31:26.875 113 12317.38 58.65 55427.05 88888.00 2007-04-23 20:31:27.000 113 12317.38 58.67 55427.07 88888.00 2007-04-23 20:31:27.125 113 12317.40 58.67 55427.05 88888.00 2007-04-23 20:31:27.250 113 12317.42 58.70 55427.05 88888.00 2007-04-23 20:31:27.375 113 12317.50 58.70 55427.05 88888.00 2007-04-23 20:31:27.500 113 12317.40 58.65 55427.03 88888.00 2007-04-23 20:31:27.625 113 12317.35 58.67 55426.97 88888.00 2007-04-23 20:31:27.750 113 12317.35 58.75 55427.00 88888.00 2007-04-23 20:31:27.875 113 12317.38 58.80 55427.00 88888.00 2007-04-23 20:31:28.000 113 12317.42 58.80 55427.00 88888.00 2007-04-23 20:31:28.125 113 12317.50 58.77 55427.00 88888.00 2007-04-23 20:31:28.250 113 12317.45 58.70 55427.03 88888.00 2007-04-23 20:31:28.375 113 12317.42 58.70 55426.97 88888.00 2007-04-23 20:31:28.500 113 12317.38 58.65 55426.93 88888.00 2007-04-23 20:31:28.625 113 12317.40 58.73 55426.95 88888.00 2007-04-23 20:31:28.750 113 12317.42 58.77 55426.95 88888.00 2007-04-23 20:31:28.875 113 12317.35 58.73 55426.93 88888.00 2007-04-23 20:31:29.000 113 12317.42 58.77 55426.95 88888.00 2007-04-23 20:31:29.125 113 12317.45 58.77 55426.97 88888.00 2007-04-23 20:31:29.250 113 12317.48 58.80 55426.97 88888.00 2007-04-23 20:31:29.375 113 12317.48 58.80 55426.95 88888.00 2007-04-23 20:31:29.500 113 12317.42 58.80 55426.97 88888.00 2007-04-23 20:31:29.625 113 12317.38 58.80 55426.97 88888.00 2007-04-23 20:31:29.750 113 12317.38 58.77 55426.95 88888.00 2007-04-23 20:31:29.875 113 12317.38 58.77 55426.93 88888.00 2007-04-23 20:31:30.000 113 12317.38 58.77 55426.93 88888.00 2007-04-23 20:31:30.125 113 12317.27 58.77 55426.90 88888.00 2007-04-23 20:31:30.250 113 12317.33 58.85 55426.93 88888.00 2007-04-23 20:31:30.375 113 12317.38 58.83 55426.95 88888.00 2007-04-23 20:31:30.500 113 12317.38 58.83 55426.90 88888.00 2007-04-23 20:31:30.625 113 12317.35 58.83 55426.88 88888.00 2007-04-23 20:31:30.750 113 12317.30 58.83 55426.88 88888.00 2007-04-23 20:31:30.875 113 12317.33 58.75 55426.90 88888.00 2007-04-23 20:31:31.000 113 12317.40 58.80 55426.90 88888.00 2007-04-23 20:31:31.125 113 12317.50 58.92 55426.95 88888.00 2007-04-23 20:31:31.250 113 12317.42 58.83 55426.90 88888.00 2007-04-23 20:31:31.375 113 12317.45 58.85 55426.95 88888.00 2007-04-23 20:31:31.500 113 12317.48 58.90 55426.95 88888.00 2007-04-23 20:31:31.625 113 12317.50 58.90 55426.93 88888.00 2007-04-23 20:31:31.750 113 12317.52 58.88 55426.93 88888.00 2007-04-23 20:31:31.875 113 12317.50 58.85 55426.90 88888.00 2007-04-23 20:31:32.000 113 12317.40 58.83 55426.93 88888.00 2007-04-23 20:31:32.125 113 12317.33 58.88 55426.93 88888.00 2007-04-23 20:31:32.250 113 12317.33 58.90 55426.93 88888.00 2007-04-23 20:31:32.375 113 12317.42 58.88 55426.93 88888.00 2007-04-23 20:31:32.500 113 12317.45 58.92 55426.90 88888.00 2007-04-23 20:31:32.625 113 12317.42 58.90 55426.90 88888.00 2007-04-23 20:31:32.750 113 12317.42 58.88 55426.90 88888.00 2007-04-23 20:31:32.875 113 12317.42 58.90 55426.93 88888.00 2007-04-23 20:31:33.000 113 12317.42 58.90 55426.93 88888.00 2007-04-23 20:31:33.125 113 12317.38 58.88 55426.90 88888.00 2007-04-23 20:31:33.250 113 12317.33 58.85 55426.88 88888.00 2007-04-23 20:31:33.375 113 12317.40 58.88 55426.90 88888.00 2007-04-23 20:31:33.500 113 12317.42 58.92 55426.88 88888.00 2007-04-23 20:31:33.625 113 12317.38 58.90 55426.88 88888.00 2007-04-23 20:31:33.750 113 12317.35 58.90 55426.88 88888.00 2007-04-23 20:31:33.875 113 12317.40 58.98 55426.93 88888.00 2007-04-23 20:31:34.000 113 12317.42 58.98 55426.93 88888.00 2007-04-23 20:31:34.125 113 12317.40 58.98 55426.90 88888.00 2007-04-23 20:31:34.250 113 12317.33 58.90 55426.85 88888.00 2007-04-23 20:31:34.375 113 12317.33 58.88 55426.82 88888.00 2007-04-23 20:31:34.500 113 12317.33 58.90 55426.82 88888.00 2007-04-23 20:31:34.625 113 12317.40 58.95 55426.88 88888.00 2007-04-23 20:31:34.750 113 12317.40 58.95 55426.82 88888.00 2007-04-23 20:31:34.875 113 12317.38 58.98 55426.82 88888.00 2007-04-23 20:31:35.000 113 12317.40 58.98 55426.85 88888.00 2007-04-23 20:31:35.125 113 12317.48 59.02 55426.90 88888.00 2007-04-23 20:31:35.250 113 12317.48 59.00 55426.88 88888.00 2007-04-23 20:31:35.375 113 12317.48 59.00 55426.85 88888.00 2007-04-23 20:31:35.500 113 12317.42 58.98 55426.82 88888.00 2007-04-23 20:31:35.625 113 12317.35 59.00 55426.85 88888.00 2007-04-23 20:31:35.750 113 12317.30 59.00 55426.85 88888.00 2007-04-23 20:31:35.875 113 12317.33 58.98 55426.85 88888.00 2007-04-23 20:31:36.000 113 12317.35 59.02 55426.88 88888.00 2007-04-23 20:31:36.125 113 12317.35 59.00 55426.85 88888.00 2007-04-23 20:31:36.250 113 12317.38 59.00 55426.90 88888.00 2007-04-23 20:31:36.375 113 12317.40 59.02 55426.93 88888.00 2007-04-23 20:31:36.500 113 12317.38 59.00 55426.85 88888.00 2007-04-23 20:31:36.625 113 12317.40 59.00 55426.80 88888.00 2007-04-23 20:31:36.750 113 12317.40 59.00 55426.82 88888.00 2007-04-23 20:31:36.875 113 12317.42 59.00 55426.82 88888.00 2007-04-23 20:31:37.000 113 12317.42 59.02 55426.85 88888.00 2007-04-23 20:31:37.125 113 12317.38 59.02 55426.82 88888.00 2007-04-23 20:31:37.250 113 12317.33 59.05 55426.82 88888.00 2007-04-23 20:31:37.375 113 12317.40 59.02 55426.80 88888.00 2007-04-23 20:31:37.500 113 12317.38 59.00 55426.80 88888.00 2007-04-23 20:31:37.625 113 12317.38 59.02 55426.80 88888.00 2007-04-23 20:31:37.750 113 12317.40 59.02 55426.82 88888.00 2007-04-23 20:31:37.875 113 12317.40 59.02 55426.82 88888.00 2007-04-23 20:31:38.000 113 12317.42 59.00 55426.80 88888.00 2007-04-23 20:31:38.125 113 12317.38 58.95 55426.78 88888.00 2007-04-23 20:31:38.250 113 12317.38 59.00 55426.80 88888.00 2007-04-23 20:31:38.375 113 12317.48 59.00 55426.80 88888.00 2007-04-23 20:31:38.500 113 12317.48 58.95 55426.78 88888.00 2007-04-23 20:31:38.625 113 12317.38 58.95 55426.78 88888.00 2007-04-23 20:31:38.750 113 12317.33 58.98 55426.78 88888.00 2007-04-23 20:31:38.875 113 12317.38 58.95 55426.82 88888.00 2007-04-23 20:31:39.000 113 12317.38 59.02 55426.80 88888.00 2007-04-23 20:31:39.125 113 12317.35 59.05 55426.82 88888.00 2007-04-23 20:31:39.250 113 12317.25 59.00 55426.80 88888.00 2007-04-23 20:31:39.375 113 12317.27 58.98 55426.80 88888.00 2007-04-23 20:31:39.500 113 12317.30 58.95 55426.80 88888.00 2007-04-23 20:31:39.625 113 12317.38 58.98 55426.80 88888.00 2007-04-23 20:31:39.750 113 12317.40 58.95 55426.80 88888.00 2007-04-23 20:31:39.875 113 12317.42 58.92 55426.78 88888.00 2007-04-23 20:31:40.000 113 12317.42 58.92 55426.75 88888.00 2007-04-23 20:31:40.125 113 12317.45 58.90 55426.78 88888.00 2007-04-23 20:31:40.250 113 12317.38 58.83 55426.78 88888.00 2007-04-23 20:31:40.375 113 12317.45 58.92 55426.78 88888.00 2007-04-23 20:31:40.500 113 12317.45 58.95 55426.80 88888.00 2007-04-23 20:31:40.625 113 12317.45 58.95 55426.80 88888.00 2007-04-23 20:31:40.750 113 12317.38 58.90 55426.78 88888.00 2007-04-23 20:31:40.875 113 12317.35 58.90 55426.78 88888.00 2007-04-23 20:31:41.000 113 12317.38 58.95 55426.78 88888.00 2007-04-23 20:31:41.125 113 12317.38 58.92 55426.78 88888.00 2007-04-23 20:31:41.250 113 12317.35 58.95 55426.78 88888.00 2007-04-23 20:31:41.375 113 12317.35 58.95 55426.78 88888.00 2007-04-23 20:31:41.500 113 12317.38 58.90 55426.78 88888.00 2007-04-23 20:31:41.625 113 12317.45 58.92 55426.80 88888.00 2007-04-23 20:31:41.750 113 12317.48 58.92 55426.80 88888.00 2007-04-23 20:31:41.875 113 12317.42 58.92 55426.80 88888.00 2007-04-23 20:31:42.000 113 12317.35 58.85 55426.75 88888.00 2007-04-23 20:31:42.125 113 12317.30 58.83 55426.78 88888.00 2007-04-23 20:31:42.250 113 12317.25 58.83 55426.78 88888.00 2007-04-23 20:31:42.375 113 12317.23 58.88 55426.78 88888.00 2007-04-23 20:31:42.500 113 12317.33 58.88 55426.78 88888.00 2007-04-23 20:31:42.625 113 12317.42 58.88 55426.75 88888.00 2007-04-23 20:31:42.750 113 12317.48 58.88 55426.78 88888.00 2007-04-23 20:31:42.875 113 12317.48 58.88 55426.75 88888.00 2007-04-23 20:31:43.000 113 12317.42 58.88 55426.75 88888.00 2007-04-23 20:31:43.125 113 12317.40 58.90 55426.75 88888.00 2007-04-23 20:31:43.250 113 12317.42 58.88 55426.78 88888.00 2007-04-23 20:31:43.375 113 12317.48 58.90 55426.78 88888.00 2007-04-23 20:31:43.500 113 12317.40 58.85 55426.75 88888.00 2007-04-23 20:31:43.625 113 12317.33 58.85 55426.72 88888.00 2007-04-23 20:31:43.750 113 12317.42 58.83 55426.72 88888.00 2007-04-23 20:31:43.875 113 12317.40 58.80 55426.70 88888.00 2007-04-23 20:31:44.000 113 12317.33 58.83 55426.72 88888.00 2007-04-23 20:31:44.125 113 12317.35 58.90 55426.72 88888.00 2007-04-23 20:31:44.250 113 12317.40 58.90 55426.75 88888.00 2007-04-23 20:31:44.375 113 12317.35 58.85 55426.72 88888.00 2007-04-23 20:31:44.500 113 12317.25 58.77 55426.72 88888.00 2007-04-23 20:31:44.625 113 12317.33 58.77 55426.72 88888.00 2007-04-23 20:31:44.750 113 12317.42 58.77 55426.75 88888.00 2007-04-23 20:31:44.875 113 12317.42 58.80 55426.75 88888.00 2007-04-23 20:31:45.000 113 12317.42 58.83 55426.75 88888.00 2007-04-23 20:31:45.125 113 12317.40 58.77 55426.75 88888.00 2007-04-23 20:31:45.250 113 12317.35 58.77 55426.72 88888.00 2007-04-23 20:31:45.375 113 12317.40 58.77 55426.75 88888.00 2007-04-23 20:31:45.500 113 12317.40 58.77 55426.72 88888.00 2007-04-23 20:31:45.625 113 12317.40 58.75 55426.75 88888.00 2007-04-23 20:31:45.750 113 12317.40 58.77 55426.72 88888.00 2007-04-23 20:31:45.875 113 12317.42 58.75 55426.70 88888.00 2007-04-23 20:31:46.000 113 12317.50 58.77 55426.68 88888.00 2007-04-23 20:31:46.125 113 12317.52 58.75 55426.68 88888.00 2007-04-23 20:31:46.250 113 12317.48 58.67 55426.68 88888.00 2007-04-23 20:31:46.375 113 12317.42 58.67 55426.68 88888.00 2007-04-23 20:31:46.500 113 12317.38 58.77 55426.72 88888.00 2007-04-23 20:31:46.625 113 12317.35 58.75 55426.70 88888.00 2007-04-23 20:31:46.750 113 12317.40 58.65 55426.68 88888.00 2007-04-23 20:31:46.875 113 12317.45 58.65 55426.68 88888.00 2007-04-23 20:31:47.000 113 12317.45 58.73 55426.68 88888.00 2007-04-23 20:31:47.125 113 12317.42 58.67 55426.68 88888.00 2007-04-23 20:31:47.250 113 12317.42 58.58 55426.70 88888.00 2007-04-23 20:31:47.375 113 12317.45 58.62 55426.72 88888.00 2007-04-23 20:31:47.500 113 12317.45 58.60 55426.70 88888.00 2007-04-23 20:31:47.625 113 12317.42 58.62 55426.68 88888.00 2007-04-23 20:31:47.750 113 12317.42 58.67 55426.65 88888.00 2007-04-23 20:31:47.875 113 12317.45 58.67 55426.68 88888.00 2007-04-23 20:31:48.000 113 12317.48 58.65 55426.65 88888.00 2007-04-23 20:31:48.125 113 12317.52 58.65 55426.65 88888.00 2007-04-23 20:31:48.250 113 12317.48 58.60 55426.65 88888.00 2007-04-23 20:31:48.375 113 12317.42 58.58 55426.65 88888.00 2007-04-23 20:31:48.500 113 12317.40 58.55 55426.62 88888.00 2007-04-23 20:31:48.625 113 12317.42 58.55 55426.62 88888.00 2007-04-23 20:31:48.750 113 12317.48 58.60 55426.65 88888.00 2007-04-23 20:31:48.875 113 12317.42 58.55 55426.62 88888.00 2007-04-23 20:31:49.000 113 12317.42 58.55 55426.65 88888.00 2007-04-23 20:31:49.125 113 12317.48 58.55 55426.68 88888.00 2007-04-23 20:31:49.250 113 12317.50 58.55 55426.68 88888.00 2007-04-23 20:31:49.375 113 12317.45 58.48 55426.68 88888.00 2007-04-23 20:31:49.500 113 12317.35 58.45 55426.65 88888.00 2007-04-23 20:31:49.625 113 12317.38 58.48 55426.65 88888.00 2007-04-23 20:31:49.750 113 12317.40 58.48 55426.62 88888.00 2007-04-23 20:31:49.875 113 12317.40 58.45 55426.60 88888.00 2007-04-23 20:31:50.000 113 12317.40 58.45 55426.62 88888.00 2007-04-23 20:31:50.125 113 12317.45 58.42 55426.62 88888.00 2007-04-23 20:31:50.250 113 12317.52 58.45 55426.62 88888.00 2007-04-23 20:31:50.375 113 12317.52 58.42 55426.60 88888.00 2007-04-23 20:31:50.500 113 12317.48 58.35 55426.60 88888.00 2007-04-23 20:31:50.625 113 12317.42 58.38 55426.60 88888.00 2007-04-23 20:31:50.750 113 12317.45 58.40 55426.57 88888.00 2007-04-23 20:31:50.875 113 12317.42 58.40 55426.60 88888.00 2007-04-23 20:31:51.000 113 12317.45 58.38 55426.60 88888.00 2007-04-23 20:31:51.125 113 12317.45 58.38 55426.65 88888.00 2007-04-23 20:31:51.250 113 12317.42 58.38 55426.68 88888.00 2007-04-23 20:31:51.375 113 12317.48 58.40 55426.62 88888.00 2007-04-23 20:31:51.500 113 12317.52 58.42 55426.62 88888.00 2007-04-23 20:31:51.625 113 12317.52 58.40 55426.62 88888.00 2007-04-23 20:31:51.750 113 12317.45 58.35 55426.62 88888.00 2007-04-23 20:31:51.875 113 12317.45 58.35 55426.60 88888.00 2007-04-23 20:31:52.000 113 12317.45 58.30 55426.60 88888.00 2007-04-23 20:31:52.125 113 12317.42 58.33 55426.60 88888.00 2007-04-23 20:31:52.250 113 12317.38 58.35 55426.62 88888.00 2007-04-23 20:31:52.375 113 12317.40 58.33 55426.65 88888.00 2007-04-23 20:31:52.500 113 12317.42 58.27 55426.60 88888.00 2007-04-23 20:31:52.625 113 12317.52 58.27 55426.62 88888.00 2007-04-23 20:31:52.750 113 12317.60 58.33 55426.65 88888.00 2007-04-23 20:31:52.875 113 12317.58 58.27 55426.62 88888.00 2007-04-23 20:31:53.000 113 12317.50 58.25 55426.60 88888.00 2007-04-23 20:31:53.125 113 12317.48 58.30 55426.60 88888.00 2007-04-23 20:31:53.250 113 12317.48 58.25 55426.62 88888.00 2007-04-23 20:31:53.375 113 12317.52 58.25 55426.60 88888.00 2007-04-23 20:31:53.500 113 12317.50 58.27 55426.65 88888.00 2007-04-23 20:31:53.625 113 12317.48 58.25 55426.68 88888.00 2007-04-23 20:31:53.750 113 12317.45 58.27 55426.65 88888.00 2007-04-23 20:31:53.875 113 12317.48 58.25 55426.62 88888.00 2007-04-23 20:31:54.000 113 12317.48 58.20 55426.65 88888.00 2007-04-23 20:31:54.125 113 12317.42 58.15 55426.60 88888.00 2007-04-23 20:31:54.250 113 12317.35 58.10 55426.60 88888.00 2007-04-23 20:31:54.375 113 12317.73 58.33 55427.03 88888.00 2007-04-23 20:31:54.500 113 12317.75 58.30 55427.05 88888.00 2007-04-23 20:31:54.625 113 12317.75 58.38 55427.03 88888.00 2007-04-23 20:31:54.750 113 12317.75 58.38 55427.07 88888.00 2007-04-23 20:31:54.875 113 12317.77 58.35 55427.07 88888.00 2007-04-23 20:31:55.000 113 12317.77 58.23 55426.95 88888.00 2007-04-23 20:31:55.125 113 12317.77 58.20 55426.95 88888.00 2007-04-23 20:31:55.250 113 12317.67 58.20 55426.95 88888.00 2007-04-23 20:31:55.375 113 12317.50 58.12 55426.60 88888.00 2007-04-23 20:31:55.500 113 12317.55 58.12 55426.57 88888.00 2007-04-23 20:31:55.625 113 12317.55 58.05 55426.57 88888.00 2007-04-23 20:31:55.750 113 12317.52 58.05 55426.55 88888.00 2007-04-23 20:31:55.875 113 12317.52 58.02 55426.55 88888.00 2007-04-23 20:31:56.000 113 12317.50 58.05 55426.57 88888.00 2007-04-23 20:31:56.125 113 12317.45 58.08 55426.57 88888.00 2007-04-23 20:31:56.250 113 12317.35 58.02 55426.57 88888.00 2007-04-23 20:31:56.375 113 12317.40 58.00 55426.60 88888.00 2007-04-23 20:31:56.500 113 12317.50 58.02 55426.60 88888.00 2007-04-23 20:31:56.625 113 12317.52 58.05 55426.60 88888.00 2007-04-23 20:31:56.750 113 12317.45 58.05 55426.60 88888.00 2007-04-23 20:31:56.875 113 12317.45 57.98 55426.57 88888.00 2007-04-23 20:31:57.000 113 12317.50 57.98 55426.62 88888.00 2007-04-23 20:31:57.125 113 12317.55 58.02 55426.60 88888.00 2007-04-23 20:31:57.250 113 12317.65 57.98 55426.60 88888.00 2007-04-23 20:31:57.375 113 12317.67 57.98 55426.62 88888.00 2007-04-23 20:31:57.500 113 12317.62 58.00 55426.62 88888.00 2007-04-23 20:31:57.625 113 12317.58 57.92 55426.62 88888.00 2007-04-23 20:31:57.750 113 12317.52 57.85 55426.57 88888.00 2007-04-23 20:31:57.875 113 12317.52 57.88 55426.57 88888.00 2007-04-23 20:31:58.000 113 12317.58 57.90 55426.53 88888.00 2007-04-23 20:31:58.125 113 12317.62 57.88 55426.57 88888.00 2007-04-23 20:31:58.250 113 12317.62 57.85 55426.57 88888.00 2007-04-23 20:31:58.375 113 12317.62 57.88 55426.55 88888.00 2007-04-23 20:31:58.500 113 12317.65 57.92 55426.55 88888.00 2007-04-23 20:31:58.625 113 12317.73 57.90 55426.60 88888.00 2007-04-23 20:31:58.750 113 12317.62 57.83 55426.57 88888.00 2007-04-23 20:31:58.875 113 12317.55 57.83 55426.57 88888.00 2007-04-23 20:31:59.000 113 12317.62 57.88 55426.60 88888.00 2007-04-23 20:31:59.125 113 12317.65 57.85 55426.57 88888.00 2007-04-23 20:31:59.250 113 12317.58 57.77 55426.55 88888.00 2007-04-23 20:31:59.375 113 12317.58 57.75 55426.55 88888.00 2007-04-23 20:31:59.500 113 12317.60 57.85 55426.55 88888.00 2007-04-23 20:31:59.625 113 12317.58 57.80 55426.53 88888.00 2007-04-23 20:31:59.750 113 12317.55 57.77 55426.53 88888.00 2007-04-23 20:31:59.875 113 12317.60 57.77 55426.55 88888.00 2007-04-23 20:32:00.000 113 12317.58 57.75 55426.50 88888.00 2007-04-23 20:32:00.125 113 12317.60 57.77 55426.53 88888.00 2007-04-23 20:32:00.250 113 12317.65 57.77 55426.55 88888.00 2007-04-23 20:32:00.375 113 12317.65 57.73 55426.55 88888.00 2007-04-23 20:32:00.500 113 12317.65 57.73 55426.57 88888.00 2007-04-23 20:32:00.625 113 12317.62 57.73 55426.55 88888.00 2007-04-23 20:32:00.750 113 12317.60 57.73 55426.55 88888.00 2007-04-23 20:32:00.875 113 12317.65 57.75 55426.55 88888.00 2007-04-23 20:32:01.000 113 12317.67 57.73 55426.53 88888.00 2007-04-23 20:32:01.125 113 12317.67 57.75 55426.55 88888.00 2007-04-23 20:32:01.250 113 12317.65 57.75 55426.60 88888.00 2007-04-23 20:32:01.375 113 12317.67 57.73 55426.55 88888.00 2007-04-23 20:32:01.500 113 12317.62 57.70 55426.57 88888.00 2007-04-23 20:32:01.625 113 12317.60 57.67 55426.55 88888.00 2007-04-23 20:32:01.750 113 12317.67 57.73 55426.57 88888.00 2007-04-23 20:32:01.875 113 12317.77 57.75 55426.60 88888.00 2007-04-23 20:32:02.000 113 12317.77 57.73 55426.57 88888.00 2007-04-23 20:32:02.125 113 12317.70 57.73 55426.57 88888.00 2007-04-23 20:32:02.250 113 12317.70 57.73 55426.60 88888.00 2007-04-23 20:32:02.375 113 12317.73 57.70 55426.60 88888.00 2007-04-23 20:32:02.500 113 12317.67 57.65 55426.55 88888.00 2007-04-23 20:32:02.625 113 12317.67 57.65 55426.55 88888.00 2007-04-23 20:32:02.750 113 12317.67 57.70 55426.57 88888.00 2007-04-23 20:32:02.875 113 12317.65 57.73 55426.60 88888.00 2007-04-23 20:32:03.000 113 12317.60 57.70 55426.57 88888.00 2007-04-23 20:32:03.125 113 12317.62 57.70 55426.55 88888.00 2007-04-23 20:32:03.250 113 12317.75 57.70 55426.62 88888.00 2007-04-23 20:32:03.375 113 12317.75 57.70 55426.60 88888.00 2007-04-23 20:32:03.500 113 12317.65 57.65 55426.55 88888.00 2007-04-23 20:32:03.625 113 12317.60 57.65 55426.55 88888.00 2007-04-23 20:32:03.750 113 12317.60 57.67 55426.57 88888.00 2007-04-23 20:32:03.875 113 12317.65 57.67 55426.60 88888.00 2007-04-23 20:32:04.000 113 12317.65 57.65 55426.60 88888.00 2007-04-23 20:32:04.125 113 12317.67 57.62 55426.57 88888.00 2007-04-23 20:32:04.250 113 12317.62 57.58 55426.53 88888.00 2007-04-23 20:32:04.375 113 12317.65 57.55 55426.53 88888.00 2007-04-23 20:32:04.500 113 12317.65 57.58 55426.55 88888.00 2007-04-23 20:32:04.625 113 12317.67 57.60 55426.55 88888.00 2007-04-23 20:32:04.750 113 12317.67 57.62 55426.57 88888.00 2007-04-23 20:32:04.875 113 12317.75 57.67 55426.55 88888.00 2007-04-23 20:32:05.000 113 12317.77 57.65 55426.53 88888.00 2007-04-23 20:32:05.125 113 12317.70 57.65 55426.55 88888.00 2007-04-23 20:32:05.250 113 12317.70 57.67 55426.57 88888.00 2007-04-23 20:32:05.375 113 12317.70 57.70 55426.57 88888.00 2007-04-23 20:32:05.500 113 12317.70 57.70 55426.57 88888.00 2007-04-23 20:32:05.625 113 12317.67 57.67 55426.60 88888.00 2007-04-23 20:32:05.750 113 12317.70 57.70 55426.62 88888.00 2007-04-23 20:32:05.875 113 12317.70 57.67 55426.60 88888.00 2007-04-23 20:32:06.000 113 12317.65 57.65 55426.55 88888.00 2007-04-23 20:32:06.125 113 12317.67 57.67 55426.55 88888.00 2007-04-23 20:32:06.250 113 12317.67 57.65 55426.60 88888.00 2007-04-23 20:32:06.375 113 12317.73 57.67 55426.60 88888.00 2007-04-23 20:32:06.500 113 12317.73 57.67 55426.57 88888.00 2007-04-23 20:32:06.625 113 12317.70 57.62 55426.57 88888.00 2007-04-23 20:32:06.750 113 12317.67 57.62 55426.57 88888.00 2007-04-23 20:32:06.875 113 12317.73 57.62 55426.60 88888.00 2007-04-23 20:32:07.000 113 12317.77 57.62 55426.60 88888.00 2007-04-23 20:32:07.125 113 12317.80 57.62 55426.57 88888.00 2007-04-23 20:32:07.250 113 12317.70 57.60 55426.57 88888.00 2007-04-23 20:32:07.375 113 12317.70 57.67 55426.55 88888.00 2007-04-23 20:32:07.500 113 12317.77 57.67 55426.55 88888.00 2007-04-23 20:32:07.625 113 12317.73 57.62 55426.55 88888.00 2007-04-23 20:32:07.750 113 12317.73 57.62 55426.55 88888.00 2007-04-23 20:32:07.875 113 12317.73 57.65 55426.57 88888.00 2007-04-23 20:32:08.000 113 12317.75 57.70 55426.57 88888.00 2007-04-23 20:32:08.125 113 12317.77 57.67 55426.55 88888.00 2007-04-23 20:32:08.250 113 12317.77 57.62 55426.53 88888.00 2007-04-23 20:32:08.375 113 12317.77 57.65 55426.55 88888.00 2007-04-23 20:32:08.500 113 12317.75 57.60 55426.53 88888.00 2007-04-23 20:32:08.625 113 12317.77 57.60 55426.55 88888.00 2007-04-23 20:32:08.750 113 12317.80 57.62 55426.57 88888.00 2007-04-23 20:32:08.875 113 12317.77 57.62 55426.57 88888.00 2007-04-23 20:32:09.000 113 12317.77 57.65 55426.60 88888.00 2007-04-23 20:32:09.125 113 12317.75 57.67 55426.62 88888.00 2007-04-23 20:32:09.250 113 12317.75 57.73 55426.60 88888.00 2007-04-23 20:32:09.375 113 12317.75 57.73 55426.57 88888.00 2007-04-23 20:32:09.500 113 12317.75 57.70 55426.57 88888.00 2007-04-23 20:32:09.625 113 12317.75 57.70 55426.60 88888.00 2007-04-23 20:32:09.750 113 12317.70 57.65 55426.57 88888.00 2007-04-23 20:32:09.875 113 12317.80 57.73 55426.57 88888.00 2007-04-23 20:32:10.000 113 12317.83 57.73 55426.60 88888.00 2007-04-23 20:32:10.125 113 12317.88 57.77 55426.62 88888.00 2007-04-23 20:32:10.250 113 12317.73 57.67 55426.57 88888.00 2007-04-23 20:32:10.375 113 12317.65 57.65 55426.55 88888.00 2007-04-23 20:32:10.500 113 12317.70 57.67 55426.60 88888.00 2007-04-23 20:32:10.625 113 12317.70 57.67 55426.65 88888.00 2007-04-23 20:32:10.750 113 12317.67 57.67 55426.62 88888.00 2007-04-23 20:32:10.875 113 12317.60 57.67 55426.62 88888.00 2007-04-23 20:32:11.000 113 12317.60 57.67 55426.60 88888.00 2007-04-23 20:32:11.125 113 12317.70 57.75 55426.68 88888.00 2007-04-23 20:32:11.250 113 12317.65 57.73 55426.65 88888.00 2007-04-23 20:32:11.375 113 12317.65 57.73 55426.62 88888.00 2007-04-23 20:32:11.500 113 12317.67 57.73 55426.62 88888.00 2007-04-23 20:32:11.625 113 12317.65 57.70 55426.62 88888.00 2007-04-23 20:32:11.750 113 12317.70 57.73 55426.57 88888.00 2007-04-23 20:32:11.875 113 12317.70 57.75 55426.60 88888.00 2007-04-23 20:32:12.000 113 12317.67 57.77 55426.60 88888.00 2007-04-23 20:32:12.125 113 12317.67 57.75 55426.60 88888.00 2007-04-23 20:32:12.250 113 12317.70 57.83 55426.60 88888.00 2007-04-23 20:32:12.375 113 12317.77 57.83 55426.60 88888.00 2007-04-23 20:32:12.500 113 12317.70 57.77 55426.57 88888.00 2007-04-23 20:32:12.625 113 12317.70 57.77 55426.55 88888.00 2007-04-23 20:32:12.750 113 12317.70 57.77 55426.55 88888.00 2007-04-23 20:32:12.875 113 12317.73 57.75 55426.55 88888.00 2007-04-23 20:32:13.000 113 12317.73 57.80 55426.57 88888.00 2007-04-23 20:32:13.125 113 12317.70 57.85 55426.57 88888.00 2007-04-23 20:32:13.250 113 12317.70 57.80 55426.57 88888.00 2007-04-23 20:32:13.375 113 12317.65 57.80 55426.57 88888.00 2007-04-23 20:32:13.500 113 12317.67 57.83 55426.60 88888.00 2007-04-23 20:32:13.625 113 12317.67 57.83 55426.60 88888.00 2007-04-23 20:32:13.750 113 12317.67 57.85 55426.57 88888.00 2007-04-23 20:32:13.875 113 12317.62 57.80 55426.57 88888.00 2007-04-23 20:32:14.000 113 12317.62 57.75 55426.60 88888.00 2007-04-23 20:32:14.125 113 12317.62 57.80 55426.60 88888.00 2007-04-23 20:32:14.250 113 12317.65 57.88 55426.62 88888.00 2007-04-23 20:32:14.375 113 12317.65 57.92 55426.62 88888.00 2007-04-23 20:32:14.500 113 12317.67 57.92 55426.62 88888.00 2007-04-23 20:32:14.625 113 12317.62 57.90 55426.62 88888.00 2007-04-23 20:32:14.750 113 12317.62 57.85 55426.62 88888.00 2007-04-23 20:32:14.875 113 12317.67 57.90 55426.62 88888.00 2007-04-23 20:32:15.000 113 12317.73 57.92 55426.62 88888.00 2007-04-23 20:32:15.125 113 12317.62 57.88 55426.68 88888.00 2007-04-23 20:32:15.250 113 12317.62 57.92 55426.65 88888.00 2007-04-23 20:32:15.375 113 12317.62 57.95 55426.60 88888.00 2007-04-23 20:32:15.500 113 12317.65 57.92 55426.60 88888.00 2007-04-23 20:32:15.625 113 12317.60 57.95 55426.60 88888.00 2007-04-23 20:32:15.750 113 12317.58 57.90 55426.60 88888.00 2007-04-23 20:32:15.875 113 12317.52 57.92 55426.62 88888.00 2007-04-23 20:32:16.000 113 12317.55 57.98 55426.65 88888.00 2007-04-23 20:32:16.125 113 12317.55 57.98 55426.62 88888.00 2007-04-23 20:32:16.250 113 12317.52 57.98 55426.60 88888.00 2007-04-23 20:32:16.375 113 12317.60 57.98 55426.62 88888.00 2007-04-23 20:32:16.500 113 12317.67 57.92 55426.60 88888.00 2007-04-23 20:32:16.625 113 12317.67 57.90 55426.60 88888.00 2007-04-23 20:32:16.750 113 12317.65 57.95 55426.62 88888.00 2007-04-23 20:32:16.875 113 12317.65 58.02 55426.62 88888.00 2007-04-23 20:32:17.000 113 12317.65 58.00 55426.62 88888.00 2007-04-23 20:32:17.125 113 12317.65 58.02 55426.62 88888.00 2007-04-23 20:32:17.250 113 12317.62 58.00 55426.60 88888.00 2007-04-23 20:32:17.375 113 12317.65 57.98 55426.60 88888.00 2007-04-23 20:32:17.500 113 12317.65 57.95 55426.60 88888.00 2007-04-23 20:32:17.625 113 12317.73 58.02 55426.60 88888.00 2007-04-23 20:32:17.750 113 12317.70 58.08 55426.60 88888.00 2007-04-23 20:32:17.875 113 12317.70 58.08 55426.57 88888.00 2007-04-23 20:32:18.000 113 12317.60 58.02 55426.55 88888.00 2007-04-23 20:32:18.125 113 12317.52 58.02 55426.62 88888.00 2007-04-23 20:32:18.250 113 12317.52 58.02 55426.65 88888.00 2007-04-23 20:32:18.375 113 12317.58 58.08 55426.62 88888.00 2007-04-23 20:32:18.500 113 12317.60 58.08 55426.60 88888.00 2007-04-23 20:32:18.625 113 12317.52 58.05 55426.57 88888.00 2007-04-23 20:32:18.750 113 12317.58 58.05 55426.57 88888.00 2007-04-23 20:32:18.875 113 12317.58 58.05 55426.57 88888.00 2007-04-23 20:32:19.000 113 12317.50 58.05 55426.57 88888.00 2007-04-23 20:32:19.125 113 12317.55 58.12 55426.60 88888.00 2007-04-23 20:32:19.250 113 12317.60 58.15 55426.60 88888.00 2007-04-23 20:32:19.375 113 12317.60 58.15 55426.60 88888.00 2007-04-23 20:32:19.500 113 12317.60 58.15 55426.60 88888.00 2007-04-23 20:32:19.625 113 12317.62 58.17 55426.62 88888.00 2007-04-23 20:32:19.750 113 12317.65 58.12 55426.57 88888.00 2007-04-23 20:32:19.875 113 12317.70 58.08 55426.57 88888.00 2007-04-23 20:32:20.000 113 12317.77 58.12 55426.57 88888.00 2007-04-23 20:32:20.125 113 12317.75 58.12 55426.60 88888.00 2007-04-23 20:32:20.250 113 12317.60 58.12 55426.57 88888.00 2007-04-23 20:32:20.375 113 12317.62 58.15 55426.60 88888.00 2007-04-23 20:32:20.500 113 12317.65 58.20 55426.57 88888.00 2007-04-23 20:32:20.625 113 12317.60 58.15 55426.57 88888.00 2007-04-23 20:32:20.750 113 12317.60 58.20 55426.57 88888.00 2007-04-23 20:32:20.875 113 12317.60 58.20 55426.60 88888.00 2007-04-23 20:32:21.000 113 12317.60 58.17 55426.57 88888.00 2007-04-23 20:32:21.125 113 12317.60 58.20 55426.60 88888.00 2007-04-23 20:32:21.250 113 12317.67 58.23 55426.60 88888.00 2007-04-23 20:32:21.375 113 12317.65 58.20 55426.57 88888.00 2007-04-23 20:32:21.500 113 12317.58 58.20 55426.55 88888.00 2007-04-23 20:32:21.625 113 12317.65 58.23 55426.57 88888.00 2007-04-23 20:32:21.750 113 12317.67 58.25 55426.57 88888.00 2007-04-23 20:32:21.875 113 12317.62 58.25 55426.60 88888.00 2007-04-23 20:32:22.000 113 12317.65 58.23 55426.55 88888.00 2007-04-23 20:32:22.125 113 12317.60 58.20 55426.53 88888.00 2007-04-23 20:32:22.250 113 12317.55 58.17 55426.55 88888.00 2007-04-23 20:32:22.375 113 12317.55 58.17 55426.55 88888.00 2007-04-23 20:32:22.500 113 12317.52 58.23 55426.57 88888.00 2007-04-23 20:32:22.625 113 12317.55 58.30 55426.57 88888.00 2007-04-23 20:32:22.750 113 12317.58 58.33 55426.57 88888.00 2007-04-23 20:32:22.875 113 12317.58 58.27 55426.57 88888.00 2007-04-23 20:32:23.000 113 12317.60 58.20 55426.53 88888.00 2007-04-23 20:32:23.125 113 12317.60 58.25 55426.60 88888.00 2007-04-23 20:32:23.250 113 12317.58 58.27 55426.57 88888.00 2007-04-23 20:32:23.375 113 12317.62 58.27 55426.57 88888.00 2007-04-23 20:32:23.500 113 12317.60 58.27 55426.53 88888.00 2007-04-23 20:32:23.625 113 12317.58 58.25 55426.55 88888.00 2007-04-23 20:32:23.750 113 12317.58 58.25 55426.53 88888.00 2007-04-23 20:32:23.875 113 12317.58 58.27 55426.57 88888.00 2007-04-23 20:32:24.000 113 12317.62 58.27 55426.55 88888.00 2007-04-23 20:32:24.125 113 12317.62 58.27 55426.57 88888.00 2007-04-23 20:32:24.250 113 12317.58 58.25 55426.53 88888.00 2007-04-23 20:32:24.375 113 12317.62 58.27 55426.53 88888.00 2007-04-23 20:32:24.500 113 12317.67 58.30 55426.55 88888.00 2007-04-23 20:32:24.625 113 12317.65 58.27 55426.53 88888.00 2007-04-23 20:32:24.750 113 12317.58 58.23 55426.50 88888.00 2007-04-23 20:32:24.875 113 12317.55 58.23 55426.47 88888.00 2007-04-23 20:32:25.000 113 12317.58 58.20 55426.50 88888.00 2007-04-23 20:32:25.125 113 12317.67 58.25 55426.50 88888.00 2007-04-23 20:32:25.250 113 12317.65 58.27 55426.53 88888.00 2007-04-23 20:32:25.375 113 12317.62 58.33 55426.53 88888.00 2007-04-23 20:32:25.500 113 12317.65 58.40 55426.53 88888.00 2007-04-23 20:32:25.625 113 12317.65 58.35 55426.55 88888.00 2007-04-23 20:32:25.750 113 12317.67 58.33 55426.55 88888.00 2007-04-23 20:32:25.875 113 12317.65 58.33 55426.55 88888.00 2007-04-23 20:32:26.000 113 12317.70 58.33 55426.50 88888.00 2007-04-23 20:32:26.125 113 12317.67 58.33 55426.53 88888.00 2007-04-23 20:32:26.250 113 12317.65 58.33 55426.50 88888.00 2007-04-23 20:32:26.375 113 12317.65 58.33 55426.50 88888.00 2007-04-23 20:32:26.500 113 12317.70 58.35 55426.50 88888.00 2007-04-23 20:32:26.625 113 12317.65 58.35 55426.50 88888.00 2007-04-23 20:32:26.750 113 12317.70 58.33 55426.53 88888.00 2007-04-23 20:32:26.875 113 12317.67 58.30 55426.50 88888.00 2007-04-23 20:32:27.000 113 12317.67 58.30 55426.50 88888.00 2007-04-23 20:32:27.125 113 12317.70 58.35 55426.50 88888.00 2007-04-23 20:32:27.250 113 12317.62 58.33 55426.47 88888.00 2007-04-23 20:32:27.375 113 12317.67 58.35 55426.50 88888.00 2007-04-23 20:32:27.500 113 12317.75 58.35 55426.53 88888.00 2007-04-23 20:32:27.625 113 12317.77 58.35 55426.50 88888.00 2007-04-23 20:32:27.750 113 12317.75 58.35 55426.53 88888.00 2007-04-23 20:32:27.875 113 12317.75 58.33 55426.53 88888.00 2007-04-23 20:32:28.000 113 12317.83 58.30 55426.50 88888.00 2007-04-23 20:32:28.125 113 12317.80 58.30 55426.50 88888.00 2007-04-23 20:32:28.250 113 12317.77 58.40 55426.53 88888.00 2007-04-23 20:32:28.375 113 12317.77 58.42 55426.53 88888.00 2007-04-23 20:32:28.500 113 12317.75 58.30 55426.50 88888.00 2007-04-23 20:32:28.625 113 12317.70 58.27 55426.50 88888.00 2007-04-23 20:32:28.750 113 12317.73 58.35 55426.47 88888.00 2007-04-23 20:32:28.875 113 12317.73 58.33 55426.45 88888.00 2007-04-23 20:32:29.000 113 12317.75 58.30 55426.45 88888.00 2007-04-23 20:32:29.125 113 12317.67 58.30 55426.45 88888.00 2007-04-23 20:32:29.250 113 12317.62 58.23 55426.45 88888.00 2007-04-23 20:32:29.375 113 12317.77 58.30 55426.47 88888.00 2007-04-23 20:32:29.500 113 12317.85 58.25 55426.47 88888.00 2007-04-23 20:32:29.625 113 12317.77 58.20 55426.43 88888.00 2007-04-23 20:32:29.750 113 12317.65 58.23 55426.43 88888.00 2007-04-23 20:32:29.875 113 12317.75 58.30 55426.45 88888.00 2007-04-23 20:32:30.000 113 12317.77 58.33 55426.45 88888.00 2007-04-23 20:32:30.125 113 12317.80 58.27 55426.45 88888.00 2007-04-23 20:32:30.250 113 12317.83 58.25 55426.45 88888.00 2007-04-23 20:32:30.375 113 12317.83 58.25 55426.47 88888.00 2007-04-23 20:32:30.500 113 12317.75 58.23 55426.45 88888.00 2007-04-23 20:32:30.625 113 12317.70 58.25 55426.45 88888.00 2007-04-23 20:32:30.750 113 12317.70 58.23 55426.45 88888.00 2007-04-23 20:32:30.875 113 12317.75 58.20 55426.43 88888.00 2007-04-23 20:32:31.000 113 12317.77 58.17 55426.40 88888.00 2007-04-23 20:32:31.125 113 12317.75 58.23 55426.40 88888.00 2007-04-23 20:32:31.250 113 12317.73 58.23 55426.38 88888.00 2007-04-23 20:32:31.375 113 12317.73 58.25 55426.38 88888.00 2007-04-23 20:32:31.500 113 12317.75 58.25 55426.38 88888.00 2007-04-23 20:32:31.625 113 12317.75 58.23 55426.38 88888.00 2007-04-23 20:32:31.750 113 12317.80 58.25 55426.38 88888.00 2007-04-23 20:32:31.875 113 12317.80 58.27 55426.40 88888.00 2007-04-23 20:32:32.000 113 12317.85 58.23 55426.40 88888.00 2007-04-23 20:32:32.125 113 12317.85 58.20 55426.43 88888.00 2007-04-23 20:32:32.250 113 12317.83 58.23 55426.45 88888.00 2007-04-23 20:32:32.375 113 12317.83 58.23 55426.43 88888.00 2007-04-23 20:32:32.500 113 12317.83 58.25 55426.40 88888.00 2007-04-23 20:32:32.625 113 12317.83 58.23 55426.35 88888.00 2007-04-23 20:32:32.750 113 12317.80 58.17 55426.35 88888.00 2007-04-23 20:32:32.875 113 12317.80 58.15 55426.40 88888.00 2007-04-23 20:32:33.000 113 12317.83 58.20 55426.35 88888.00 2007-04-23 20:32:33.125 113 12317.83 58.23 55426.35 88888.00 2007-04-23 20:32:33.250 113 12317.85 58.20 55426.38 88888.00 2007-04-23 20:32:33.375 113 12317.90 58.17 55426.38 88888.00 2007-04-23 20:32:33.500 113 12317.98 58.25 55426.38 88888.00 2007-04-23 20:32:33.625 113 12317.95 58.20 55426.35 88888.00 2007-04-23 20:32:33.750 113 12317.80 58.10 55426.35 88888.00 2007-04-23 20:32:33.875 113 12317.73 58.10 55426.35 88888.00 2007-04-23 20:32:34.000 113 12317.83 58.23 55426.38 88888.00 2007-04-23 20:32:34.125 113 12317.90 58.20 55426.38 88888.00 2007-04-23 20:32:34.250 113 12317.85 58.17 55426.35 88888.00 2007-04-23 20:32:34.375 113 12317.88 58.15 55426.32 88888.00 2007-04-23 20:32:34.500 113 12317.88 58.15 55426.30 88888.00 2007-04-23 20:32:34.625 113 12317.88 58.12 55426.30 88888.00 2007-04-23 20:32:34.750 113 12317.88 58.12 55426.32 88888.00 2007-04-23 20:32:34.875 113 12317.88 58.12 55426.32 88888.00 2007-04-23 20:32:35.000 113 12317.88 58.10 55426.32 88888.00 2007-04-23 20:32:35.125 113 12317.90 58.15 55426.32 88888.00 2007-04-23 20:32:35.250 113 12317.92 58.15 55426.32 88888.00 2007-04-23 20:32:35.375 113 12317.92 58.17 55426.32 88888.00 2007-04-23 20:32:35.500 113 12317.98 58.15 55426.30 88888.00 2007-04-23 20:32:35.625 113 12317.98 58.12 55426.28 88888.00 2007-04-23 20:32:35.750 113 12317.95 58.12 55426.28 88888.00 2007-04-23 20:32:35.875 113 12318.00 58.12 55426.28 88888.00 2007-04-23 20:32:36.000 113 12318.02 58.08 55426.28 88888.00 2007-04-23 20:32:36.125 113 12318.02 58.05 55426.28 88888.00 2007-04-23 20:32:36.250 113 12317.98 57.98 55426.28 88888.00 2007-04-23 20:32:36.375 113 12317.95 57.95 55426.25 88888.00 2007-04-23 20:32:36.500 113 12317.98 58.02 55426.25 88888.00 2007-04-23 20:32:36.625 113 12318.05 58.05 55426.30 88888.00 2007-04-23 20:32:36.750 113 12318.02 58.05 55426.30 88888.00 2007-04-23 20:32:36.875 113 12318.02 58.08 55426.32 88888.00 2007-04-23 20:32:37.000 113 12318.10 58.10 55426.32 88888.00 2007-04-23 20:32:37.125 113 12318.15 58.10 55426.35 88888.00 2007-04-23 20:32:37.250 113 12318.10 58.02 55426.30 88888.00 2007-04-23 20:32:37.375 113 12318.12 58.02 55426.32 88888.00 2007-04-23 20:32:37.500 113 12318.12 58.02 55426.30 88888.00 2007-04-23 20:32:37.625 113 12318.10 57.95 55426.28 88888.00 2007-04-23 20:32:37.750 113 12318.12 57.98 55426.28 88888.00 2007-04-23 20:32:37.875 113 12318.15 58.00 55426.30 88888.00 2007-04-23 20:32:38.000 113 12318.15 58.02 55426.28 88888.00 2007-04-23 20:32:38.125 113 12318.17 58.08 55426.30 88888.00 2007-04-23 20:32:38.250 113 12318.15 57.98 55426.30 88888.00 2007-04-23 20:32:38.375 113 12318.15 57.95 55426.30 88888.00 2007-04-23 20:32:38.500 113 12318.12 57.95 55426.30 88888.00 2007-04-23 20:32:38.625 113 12318.12 57.98 55426.30 88888.00 2007-04-23 20:32:38.750 113 12318.12 57.95 55426.30 88888.00 2007-04-23 20:32:38.875 113 12318.08 57.92 55426.28 88888.00 2007-04-23 20:32:39.000 113 12318.05 57.92 55426.28 88888.00 2007-04-23 20:32:39.125 113 12318.08 57.92 55426.30 88888.00 2007-04-23 20:32:39.250 113 12318.10 57.90 55426.28 88888.00 2007-04-23 20:32:39.375 113 12318.15 57.95 55426.30 88888.00 2007-04-23 20:32:39.500 113 12318.12 57.92 55426.32 88888.00 2007-04-23 20:32:39.625 113 12318.12 57.90 55426.30 88888.00 2007-04-23 20:32:39.750 113 12318.17 57.90 55426.28 88888.00 2007-04-23 20:32:39.875 113 12318.23 57.95 55426.28 88888.00 2007-04-23 20:32:40.000 113 12318.17 57.92 55426.25 88888.00 2007-04-23 20:32:40.125 113 12318.23 57.95 55426.28 88888.00 2007-04-23 20:32:40.250 113 12318.33 57.92 55426.25 88888.00 2007-04-23 20:32:40.375 113 12318.33 57.90 55426.25 88888.00 2007-04-23 20:32:40.500 113 12318.27 57.88 55426.25 88888.00 2007-04-23 20:32:40.625 113 12318.25 57.90 55426.22 88888.00 2007-04-23 20:32:40.750 113 12318.27 57.88 55426.22 88888.00 2007-04-23 20:32:40.875 113 12318.30 57.92 55426.25 88888.00 2007-04-23 20:32:41.000 113 12318.27 57.92 55426.25 88888.00 2007-04-23 20:32:41.125 113 12318.30 57.85 55426.28 88888.00 2007-04-23 20:32:41.250 113 12318.33 57.88 55426.22 88888.00 2007-04-23 20:32:41.375 113 12318.38 57.85 55426.22 88888.00 2007-04-23 20:32:41.500 113 12318.27 57.80 55426.25 88888.00 2007-04-23 20:32:41.625 113 12318.25 57.77 55426.25 88888.00 2007-04-23 20:32:41.750 113 12318.27 57.80 55426.22 88888.00 2007-04-23 20:32:41.875 113 12318.17 57.75 55426.22 88888.00 2007-04-23 20:32:42.000 113 12318.10 57.73 55426.20 88888.00 2007-04-23 20:32:42.125 113 12318.17 57.75 55426.22 88888.00 2007-04-23 20:32:42.250 113 12318.23 57.70 55426.25 88888.00 2007-04-23 20:32:42.375 113 12318.20 57.75 55426.22 88888.00 2007-04-23 20:32:42.500 113 12318.17 57.80 55426.25 88888.00 2007-04-23 20:32:42.625 113 12318.20 57.80 55426.25 88888.00 2007-04-23 20:32:42.750 113 12318.23 57.80 55426.25 88888.00 2007-04-23 20:32:42.875 113 12318.23 57.77 55426.25 88888.00 2007-04-23 20:32:43.000 113 12318.23 57.77 55426.22 88888.00 2007-04-23 20:32:43.125 113 12318.23 57.75 55426.20 88888.00 2007-04-23 20:32:43.250 113 12318.23 57.77 55426.25 88888.00 2007-04-23 20:32:43.375 113 12318.20 57.75 55426.25 88888.00 2007-04-23 20:32:43.500 113 12318.15 57.73 55426.22 88888.00 2007-04-23 20:32:43.625 113 12318.23 57.73 55426.22 88888.00 2007-04-23 20:32:43.750 113 12318.27 57.73 55426.25 88888.00 2007-04-23 20:32:43.875 113 12318.25 57.73 55426.22 88888.00 2007-04-23 20:32:44.000 113 12318.27 57.67 55426.20 88888.00 2007-04-23 20:32:44.125 113 12318.30 57.65 55426.20 88888.00 2007-04-23 20:32:44.250 113 12318.27 57.67 55426.22 88888.00 2007-04-23 20:32:44.375 113 12318.23 57.70 55426.25 88888.00 2007-04-23 20:32:44.500 113 12318.23 57.70 55426.20 88888.00 2007-04-23 20:32:44.625 113 12318.27 57.70 55426.22 88888.00 2007-04-23 20:32:44.750 113 12318.33 57.70 55426.25 88888.00 2007-04-23 20:32:44.875 113 12318.25 57.67 55426.22 88888.00 2007-04-23 20:32:45.000 113 12318.23 57.62 55426.22 88888.00 2007-04-23 20:32:45.125 113 12318.30 57.62 55426.20 88888.00 2007-04-23 20:32:45.250 113 12318.30 57.62 55426.20 88888.00 2007-04-23 20:32:45.375 113 12318.38 57.65 55426.22 88888.00 2007-04-23 20:32:45.500 113 12318.38 57.65 55426.25 88888.00 2007-04-23 20:32:45.625 113 12318.33 57.62 55426.25 88888.00 2007-04-23 20:32:45.750 113 12318.30 57.62 55426.22 88888.00 2007-04-23 20:32:45.875 113 12318.35 57.60 55426.25 88888.00 2007-04-23 20:32:46.000 113 12318.27 57.62 55426.18 88888.00 2007-04-23 20:32:46.125 113 12318.27 57.67 55426.20 88888.00 2007-04-23 20:32:46.250 113 12318.33 57.62 55426.22 88888.00 2007-04-23 20:32:46.375 113 12318.38 57.62 55426.28 88888.00 2007-04-23 20:32:46.500 113 12318.40 57.65 55426.28 88888.00 2007-04-23 20:32:46.625 113 12318.45 57.60 55426.22 88888.00 2007-04-23 20:32:46.750 113 12318.48 57.62 55426.22 88888.00 2007-04-23 20:32:46.875 113 12318.48 57.67 55426.25 88888.00 2007-04-23 20:32:47.000 113 12318.45 57.62 55426.22 88888.00 2007-04-23 20:32:47.125 113 12318.42 57.62 55426.20 88888.00 2007-04-23 20:32:47.250 113 12318.42 57.58 55426.20 88888.00 2007-04-23 20:32:47.375 113 12318.50 57.62 55426.22 88888.00 2007-04-23 20:32:47.500 113 12318.52 57.62 55426.25 88888.00 2007-04-23 20:32:47.625 113 12318.40 57.60 55426.28 88888.00 2007-04-23 20:32:47.750 113 12318.33 57.62 55426.22 88888.00 2007-04-23 20:32:47.875 113 12318.30 57.60 55426.22 88888.00 2007-04-23 20:32:48.000 113 12318.38 57.58 55426.25 88888.00 2007-04-23 20:32:48.125 113 12318.42 57.62 55426.25 88888.00 2007-04-23 20:32:48.250 113 12318.42 57.55 55426.20 88888.00 2007-04-23 20:32:48.375 113 12318.48 57.62 55426.22 88888.00 2007-04-23 20:32:48.500 113 12318.42 57.62 55426.22 88888.00 2007-04-23 20:32:48.625 113 12318.35 57.62 55426.25 88888.00 2007-04-23 20:32:48.750 113 12318.42 57.62 55426.25 88888.00 2007-04-23 20:32:48.875 113 12318.50 57.62 55426.28 88888.00 2007-04-23 20:32:49.000 113 12318.48 57.60 55426.25 88888.00 2007-04-23 20:32:49.125 113 12318.42 57.50 55426.20 88888.00 2007-04-23 20:32:49.250 113 12318.38 57.45 55426.20 88888.00 2007-04-23 20:32:49.375 113 12318.38 57.58 55426.22 88888.00 2007-04-23 20:32:49.500 113 12318.40 57.60 55426.22 88888.00 2007-04-23 20:32:49.625 113 12318.40 57.52 55426.22 88888.00 2007-04-23 20:32:49.750 113 12318.38 57.50 55426.22 88888.00 2007-04-23 20:32:49.875 113 12318.42 57.58 55426.22 88888.00 2007-04-23 20:32:50.000 113 12318.45 57.55 55426.25 88888.00 2007-04-23 20:32:50.125 113 12318.45 57.55 55426.28 88888.00 2007-04-23 20:32:50.250 113 12318.38 57.58 55426.28 88888.00 2007-04-23 20:32:50.375 113 12318.40 57.60 55426.28 88888.00 2007-04-23 20:32:50.500 113 12318.42 57.58 55426.28 88888.00 2007-04-23 20:32:50.625 113 12318.45 57.58 55426.25 88888.00 2007-04-23 20:32:50.750 113 12318.42 57.55 55426.20 88888.00 2007-04-23 20:32:50.875 113 12318.42 57.58 55426.20 88888.00 2007-04-23 20:32:51.000 113 12318.48 57.60 55426.20 88888.00 2007-04-23 20:32:51.125 113 12318.50 57.60 55426.25 88888.00 2007-04-23 20:32:51.250 113 12318.42 57.52 55426.22 88888.00 2007-04-23 20:32:51.375 113 12318.38 57.48 55426.22 88888.00 2007-04-23 20:32:51.500 113 12318.45 57.55 55426.28 88888.00 2007-04-23 20:32:51.625 113 12318.55 57.62 55426.30 88888.00 2007-04-23 20:32:51.750 113 12318.52 57.55 55426.25 88888.00 2007-04-23 20:32:51.875 113 12318.45 57.55 55426.22 88888.00 2007-04-23 20:32:52.000 113 12318.38 57.52 55426.25 88888.00 2007-04-23 20:32:52.125 113 12318.38 57.52 55426.28 88888.00 2007-04-23 20:32:52.250 113 12318.42 57.58 55426.30 88888.00 2007-04-23 20:32:52.375 113 12318.42 57.58 55426.25 88888.00 2007-04-23 20:32:52.500 113 12318.50 57.60 55426.28 88888.00 2007-04-23 20:32:52.625 113 12318.55 57.58 55426.28 88888.00 2007-04-23 20:32:52.750 113 12318.48 57.52 55426.25 88888.00 2007-04-23 20:32:52.875 113 12318.45 57.55 55426.25 88888.00 2007-04-23 20:32:53.000 113 12318.48 57.55 55426.25 88888.00 2007-04-23 20:32:53.125 113 12318.52 57.60 55426.28 88888.00 2007-04-23 20:32:53.250 113 12318.52 57.58 55426.28 88888.00 2007-04-23 20:32:53.375 113 12318.52 57.60 55426.28 88888.00 2007-04-23 20:32:53.500 113 12318.40 57.58 55426.28 88888.00 2007-04-23 20:32:53.625 113 12318.42 57.60 55426.28 88888.00 2007-04-23 20:32:53.750 113 12318.48 57.62 55426.32 88888.00 2007-04-23 20:32:53.875 113 12318.58 57.65 55426.32 88888.00 2007-04-23 20:32:54.000 113 12318.62 57.65 55426.32 88888.00 2007-04-23 20:32:54.125 113 12318.58 57.58 55426.30 88888.00 2007-04-23 20:32:54.250 113 12318.58 57.55 55426.28 88888.00 2007-04-23 20:32:54.375 113 12318.60 57.52 55426.25 88888.00 2007-04-23 20:32:54.500 113 12318.55 57.52 55426.22 88888.00 2007-04-23 20:32:54.625 113 12318.55 57.58 55426.25 88888.00 2007-04-23 20:32:54.750 113 12318.52 57.55 55426.22 88888.00 2007-04-23 20:32:54.875 113 12318.60 57.58 55426.25 88888.00 2007-04-23 20:32:55.000 113 12318.55 57.52 55426.22 88888.00 2007-04-23 20:32:55.125 113 12318.52 57.58 55426.22 88888.00 2007-04-23 20:32:55.250 113 12318.55 57.58 55426.22 88888.00 2007-04-23 20:32:55.375 113 12318.52 57.58 55426.22 88888.00 2007-04-23 20:32:55.500 113 12318.52 57.60 55426.25 88888.00 2007-04-23 20:32:55.625 113 12318.52 57.60 55426.25 88888.00 2007-04-23 20:32:55.750 113 12318.55 57.62 55426.25 88888.00 2007-04-23 20:32:55.875 113 12318.62 57.62 55426.25 88888.00 2007-04-23 20:32:56.000 113 12318.62 57.55 55426.20 88888.00 2007-04-23 20:32:56.125 113 12318.58 57.52 55426.20 88888.00 2007-04-23 20:32:56.250 113 12318.52 57.50 55426.25 88888.00 2007-04-23 20:32:56.375 113 12318.58 57.55 55426.28 88888.00 2007-04-23 20:32:56.500 113 12318.60 57.60 55426.30 88888.00 2007-04-23 20:32:56.625 113 12318.58 57.60 55426.28 88888.00 2007-04-23 20:32:56.750 113 12318.52 57.60 55426.28 88888.00 2007-04-23 20:32:56.875 113 12318.62 57.65 55426.30 88888.00 2007-04-23 20:32:57.000 113 12318.65 57.65 55426.28 88888.00 2007-04-23 20:32:57.125 113 12318.65 57.65 55426.28 88888.00 2007-04-23 20:32:57.250 113 12318.58 57.58 55426.25 88888.00 2007-04-23 20:32:57.375 113 12318.58 57.62 55426.28 88888.00 2007-04-23 20:32:57.500 113 12318.60 57.65 55426.32 88888.00 2007-04-23 20:32:57.625 113 12318.65 57.70 55426.28 88888.00 2007-04-23 20:32:57.750 113 12318.65 57.62 55426.25 88888.00 2007-04-23 20:32:57.875 113 12318.70 57.65 55426.28 88888.00 2007-04-23 20:32:58.000 113 12318.70 57.65 55426.28 88888.00 2007-04-23 20:32:58.125 113 12318.60 57.62 55426.30 88888.00 2007-04-23 20:32:58.250 113 12318.52 57.62 55426.28 88888.00 2007-04-23 20:32:58.375 113 12318.55 57.65 55426.28 88888.00 2007-04-23 20:32:58.500 113 12318.60 57.62 55426.28 88888.00 2007-04-23 20:32:58.625 113 12318.60 57.62 55426.28 88888.00 2007-04-23 20:32:58.750 113 12318.62 57.65 55426.28 88888.00 2007-04-23 20:32:58.875 113 12318.67 57.67 55426.28 88888.00 2007-04-23 20:32:59.000 113 12318.62 57.62 55426.28 88888.00 2007-04-23 20:32:59.125 113 12318.70 57.67 55426.28 88888.00 2007-04-23 20:32:59.250 113 12318.70 57.62 55426.25 88888.00 2007-04-23 20:32:59.375 113 12318.73 57.67 55426.25 88888.00 2007-04-23 20:32:59.500 113 12318.75 57.70 55426.28 88888.00 2007-04-23 20:32:59.625 113 12318.77 57.73 55426.32 88888.00 2007-04-23 20:32:59.750 113 12318.77 57.75 55426.35 88888.00 2007-04-23 20:32:59.875 113 12318.77 57.73 55426.32 88888.00 2007-04-23 20:33:00.000 113 12318.77 57.70 55426.30 88888.00 2007-04-23 20:33:00.125 113 12318.80 57.73 55426.32 88888.00 2007-04-23 20:33:00.250 113 12318.73 57.75 55426.32 88888.00 2007-04-23 20:33:00.375 113 12318.67 57.75 55426.32 88888.00 2007-04-23 20:33:00.500 113 12318.70 57.75 55426.32 88888.00 2007-04-23 20:33:00.625 113 12318.73 57.73 55426.32 88888.00 2007-04-23 20:33:00.750 113 12318.75 57.73 55426.30 88888.00 2007-04-23 20:33:00.875 113 12318.77 57.75 55426.28 88888.00 2007-04-23 20:33:01.000 113 12318.73 57.75 55426.28 88888.00 2007-04-23 20:33:01.125 113 12318.67 57.73 55426.28 88888.00 2007-04-23 20:33:01.250 113 12318.67 57.65 55426.22 88888.00 2007-04-23 20:33:01.375 113 12318.77 57.67 55426.22 88888.00 2007-04-23 20:33:01.500 113 12318.83 57.73 55426.25 88888.00 2007-04-23 20:33:01.625 113 12318.70 57.73 55426.28 88888.00 2007-04-23 20:33:01.750 113 12318.75 57.70 55426.28 88888.00 2007-04-23 20:33:01.875 113 12318.88 57.75 55426.30 88888.00 2007-04-23 20:33:02.000 113 12318.88 57.77 55426.28 88888.00 2007-04-23 20:33:02.125 113 12318.80 57.75 55426.25 88888.00 2007-04-23 20:33:02.250 113 12318.73 57.70 55426.28 88888.00 2007-04-23 20:33:02.375 113 12318.73 57.70 55426.28 88888.00 2007-04-23 20:33:02.500 113 12318.83 57.75 55426.32 88888.00 2007-04-23 20:33:02.625 113 12318.85 57.80 55426.32 88888.00 2007-04-23 20:33:02.750 113 12318.85 57.80 55426.30 88888.00 2007-04-23 20:33:02.875 113 12318.80 57.77 55426.30 88888.00 2007-04-23 20:33:03.000 113 12318.73 57.75 55426.30 88888.00 2007-04-23 20:33:03.125 113 12318.77 57.75 55426.28 88888.00 2007-04-23 20:33:03.250 113 12318.88 57.80 55426.30 88888.00 2007-04-23 20:33:03.375 113 12318.92 57.85 55426.30 88888.00 2007-04-23 20:33:03.500 113 12318.90 57.85 55426.30 88888.00 2007-04-23 20:33:03.625 113 12318.92 57.88 55426.32 88888.00 2007-04-23 20:33:03.750 113 12318.95 57.88 55426.30 88888.00 2007-04-23 20:33:03.875 113 12318.92 57.88 55426.30 88888.00 2007-04-23 20:33:04.000 113 12318.88 57.83 55426.28 88888.00 2007-04-23 20:33:04.125 113 12318.85 57.80 55426.25 88888.00 2007-04-23 20:33:04.250 113 12318.90 57.75 55426.28 88888.00 2007-04-23 20:33:04.375 113 12318.95 57.77 55426.28 88888.00 2007-04-23 20:33:04.500 113 12318.90 57.75 55426.30 88888.00 2007-04-23 20:33:04.625 113 12318.88 57.77 55426.25 88888.00 2007-04-23 20:33:04.750 113 12318.90 57.80 55426.25 88888.00 2007-04-23 20:33:04.875 113 12318.92 57.88 55426.32 88888.00 2007-04-23 20:33:05.000 113 12318.92 57.85 55426.30 88888.00 2007-04-23 20:33:05.125 113 12318.90 57.83 55426.28 88888.00 2007-04-23 20:33:05.250 113 12318.92 57.83 55426.25 88888.00 2007-04-23 20:33:05.375 113 12319.02 57.83 55426.28 88888.00 2007-04-23 20:33:05.500 113 12319.02 57.83 55426.28 88888.00 2007-04-23 20:33:05.625 113 12319.02 57.85 55426.28 88888.00 2007-04-23 20:33:05.750 113 12318.98 57.88 55426.25 88888.00 2007-04-23 20:33:05.875 113 12318.98 57.88 55426.28 88888.00 2007-04-23 20:33:06.000 113 12319.05 57.88 55426.30 88888.00 2007-04-23 20:33:06.125 113 12319.05 57.88 55426.30 88888.00 2007-04-23 20:33:06.250 113 12318.98 57.88 55426.30 88888.00 2007-04-23 20:33:06.375 113 12318.98 57.88 55426.30 88888.00 2007-04-23 20:33:06.500 113 12319.00 57.88 55426.28 88888.00 2007-04-23 20:33:06.625 113 12318.95 57.88 55426.30 88888.00 2007-04-23 20:33:06.750 113 12318.95 57.83 55426.30 88888.00 2007-04-23 20:33:06.875 113 12318.95 57.85 55426.30 88888.00 2007-04-23 20:33:07.000 113 12319.02 57.88 55426.30 88888.00 2007-04-23 20:33:07.125 113 12319.10 57.90 55426.30 88888.00 2007-04-23 20:33:07.250 113 12319.05 57.88 55426.30 88888.00 2007-04-23 20:33:07.375 113 12319.05 57.92 55426.30 88888.00 2007-04-23 20:33:07.500 113 12319.05 57.88 55426.28 88888.00 2007-04-23 20:33:07.625 113 12319.02 57.83 55426.25 88888.00 2007-04-23 20:33:07.750 113 12319.02 57.88 55426.25 88888.00 2007-04-23 20:33:07.875 113 12319.02 57.85 55426.25 88888.00 2007-04-23 20:33:08.000 113 12319.10 57.85 55426.28 88888.00 2007-04-23 20:33:08.125 113 12319.15 57.83 55426.28 88888.00 2007-04-23 20:33:08.250 113 12319.12 57.88 55426.28 88888.00 2007-04-23 20:33:08.375 113 12319.12 57.90 55426.25 88888.00 2007-04-23 20:33:08.500 113 12319.10 57.90 55426.32 88888.00 2007-04-23 20:33:08.625 113 12319.08 57.85 55426.30 88888.00 2007-04-23 20:33:08.750 113 12319.15 57.85 55426.28 88888.00 2007-04-23 20:33:08.875 113 12319.20 57.88 55426.28 88888.00 2007-04-23 20:33:09.000 113 12319.20 57.85 55426.25 88888.00 2007-04-23 20:33:09.125 113 12319.17 57.90 55426.30 88888.00 2007-04-23 20:33:09.250 113 12319.20 57.95 55426.28 88888.00 2007-04-23 20:33:09.375 113 12319.20 57.92 55426.25 88888.00 2007-04-23 20:33:09.500 113 12319.15 57.85 55426.22 88888.00 2007-04-23 20:33:09.625 113 12319.12 57.77 55426.25 88888.00 2007-04-23 20:33:09.750 113 12319.15 57.77 55426.25 88888.00 2007-04-23 20:33:09.875 113 12319.15 57.88 55426.25 88888.00 2007-04-23 20:33:10.000 113 12319.17 57.88 55426.25 88888.00 2007-04-23 20:33:10.125 113 12319.23 57.90 55426.22 88888.00 2007-04-23 20:33:10.250 113 12319.17 57.90 55426.22 88888.00 2007-04-23 20:33:10.375 113 12319.17 57.90 55426.25 88888.00 2007-04-23 20:33:10.500 113 12319.12 57.85 55426.22 88888.00 2007-04-23 20:33:10.625 113 12319.12 57.85 55426.25 88888.00 2007-04-23 20:33:10.750 113 12319.15 57.85 55426.28 88888.00 2007-04-23 20:33:10.875 113 12319.20 57.88 55426.28 88888.00 2007-04-23 20:33:11.000 113 12319.20 57.83 55426.28 88888.00 2007-04-23 20:33:11.125 113 12319.12 57.77 55426.28 88888.00 2007-04-23 20:33:11.250 113 12319.12 57.80 55426.30 88888.00 2007-04-23 20:33:11.375 113 12319.23 57.88 55426.28 88888.00 2007-04-23 20:33:11.500 113 12319.27 57.88 55426.28 88888.00 2007-04-23 20:33:11.625 113 12319.23 57.83 55426.25 88888.00 2007-04-23 20:33:11.750 113 12319.20 57.77 55426.25 88888.00 2007-04-23 20:33:11.875 113 12319.23 57.77 55426.25 88888.00 2007-04-23 20:33:12.000 113 12319.27 57.80 55426.22 88888.00 2007-04-23 20:33:12.125 113 12319.27 57.88 55426.25 88888.00 2007-04-23 20:33:12.250 113 12319.27 57.85 55426.25 88888.00 2007-04-23 20:33:12.375 113 12319.33 57.85 55426.22 88888.00 2007-04-23 20:33:12.500 113 12319.20 57.85 55426.22 88888.00 2007-04-23 20:33:12.625 113 12319.20 57.85 55426.22 88888.00 2007-04-23 20:33:12.750 113 12319.20 57.83 55426.20 88888.00 2007-04-23 20:33:12.875 113 12319.15 57.77 55426.20 88888.00 2007-04-23 20:33:13.000 113 12319.17 57.73 55426.20 88888.00 2007-04-23 20:33:13.125 113 12319.20 57.80 55426.25 88888.00 2007-04-23 20:33:13.250 113 12319.15 57.83 55426.28 88888.00 2007-04-23 20:33:13.375 113 12319.23 57.80 55426.28 88888.00 2007-04-23 20:33:13.500 113 12319.23 57.75 55426.22 88888.00 2007-04-23 20:33:13.625 113 12319.23 57.75 55426.25 88888.00 2007-04-23 20:33:13.750 113 12319.23 57.83 55426.25 88888.00 2007-04-23 20:33:13.875 113 12319.25 57.77 55426.22 88888.00 2007-04-23 20:33:14.000 113 12319.23 57.70 55426.18 88888.00 2007-04-23 20:33:14.125 113 12319.23 57.70 55426.18 88888.00 2007-04-23 20:33:14.250 113 12319.25 57.70 55426.22 88888.00 2007-04-23 20:33:14.375 113 12319.25 57.70 55426.18 88888.00 2007-04-23 20:33:14.500 113 12319.23 57.75 55426.20 88888.00 2007-04-23 20:33:14.625 113 12319.20 57.75 55426.20 88888.00 2007-04-23 20:33:14.750 113 12319.20 57.75 55426.22 88888.00 2007-04-23 20:33:14.875 113 12319.23 57.73 55426.18 88888.00 2007-04-23 20:33:15.000 113 12319.17 57.65 55426.12 88888.00 2007-04-23 20:33:15.125 113 12319.15 57.67 55426.20 88888.00 2007-04-23 20:33:15.250 113 12319.17 57.70 55426.20 88888.00 2007-04-23 20:33:15.375 113 12319.25 57.73 55426.20 88888.00 2007-04-23 20:33:15.500 113 12319.23 57.65 55426.20 88888.00 2007-04-23 20:33:15.625 113 12319.20 57.62 55426.18 88888.00 2007-04-23 20:33:15.750 113 12319.20 57.60 55426.18 88888.00 2007-04-23 20:33:15.875 113 12319.15 57.65 55426.20 88888.00 2007-04-23 20:33:16.000 113 12319.12 57.65 55426.15 88888.00 2007-04-23 20:33:16.125 113 12319.17 57.73 55426.20 88888.00 2007-04-23 20:33:16.250 113 12319.17 57.60 55426.20 88888.00 2007-04-23 20:33:16.375 113 12319.23 57.58 55426.18 88888.00 2007-04-23 20:33:16.500 113 12319.25 57.62 55426.18 88888.00 2007-04-23 20:33:16.625 113 12319.20 57.60 55426.18 88888.00 2007-04-23 20:33:16.750 113 12319.17 57.55 55426.15 88888.00 2007-04-23 20:33:16.875 113 12319.23 57.58 55426.20 88888.00 2007-04-23 20:33:17.000 113 12319.30 57.58 55426.20 88888.00 2007-04-23 20:33:17.125 113 12319.33 57.58 55426.20 88888.00 2007-04-23 20:33:17.250 113 12319.27 57.52 55426.18 88888.00 2007-04-23 20:33:17.375 113 12319.27 57.58 55426.15 88888.00 2007-04-23 20:33:17.500 113 12319.33 57.62 55426.18 88888.00 2007-04-23 20:33:17.625 113 12319.27 57.50 55426.18 88888.00 2007-04-23 20:33:17.750 113 12319.25 57.48 55426.18 88888.00 2007-04-23 20:33:17.875 113 12319.30 57.50 55426.20 88888.00 2007-04-23 20:33:18.000 113 12319.33 57.50 55426.18 88888.00 2007-04-23 20:33:18.125 113 12319.30 57.50 55426.20 88888.00 2007-04-23 20:33:18.250 113 12319.17 57.40 55426.18 88888.00 2007-04-23 20:33:18.375 113 12319.23 57.45 55426.15 88888.00 2007-04-23 20:33:18.500 113 12319.20 57.48 55426.18 88888.00 2007-04-23 20:33:18.625 113 12319.25 57.50 55426.18 88888.00 2007-04-23 20:33:18.750 113 12319.33 57.50 55426.20 88888.00 2007-04-23 20:33:18.875 113 12319.33 57.48 55426.18 88888.00 2007-04-23 20:33:19.000 113 12319.25 57.45 55426.18 88888.00 2007-04-23 20:33:19.125 113 12319.25 57.42 55426.18 88888.00 2007-04-23 20:33:19.250 113 12319.25 57.38 55426.18 88888.00 2007-04-23 20:33:19.375 113 12319.27 57.42 55426.18 88888.00 2007-04-23 20:33:19.500 113 12319.33 57.45 55426.22 88888.00 2007-04-23 20:33:19.625 113 12319.30 57.45 55426.18 88888.00 2007-04-23 20:33:19.750 113 12319.30 57.45 55426.18 88888.00 2007-04-23 20:33:19.875 113 12319.33 57.42 55426.20 88888.00 2007-04-23 20:33:20.000 113 12319.27 57.40 55426.15 88888.00 2007-04-23 20:33:20.125 113 12319.30 57.38 55426.15 88888.00 2007-04-23 20:33:20.250 113 12319.30 57.35 55426.15 88888.00 2007-04-23 20:33:20.375 113 12319.27 57.30 55426.18 88888.00 2007-04-23 20:33:20.500 113 12319.25 57.33 55426.12 88888.00 2007-04-23 20:33:20.625 113 12319.30 57.35 55426.18 88888.00 2007-04-23 20:33:20.750 113 12319.38 57.33 55426.20 88888.00 2007-04-23 20:33:20.875 113 12319.38 57.27 55426.18 88888.00 2007-04-23 20:33:21.000 113 12319.35 57.23 55426.12 88888.00 2007-04-23 20:33:21.125 113 12319.33 57.30 55426.12 88888.00 2007-04-23 20:33:21.250 113 12319.40 57.27 55426.12 88888.00 2007-04-23 20:33:21.375 113 12319.40 57.30 55426.18 88888.00 2007-04-23 20:33:21.500 113 12319.38 57.20 55426.18 88888.00 2007-04-23 20:33:21.625 113 12319.33 57.20 55426.15 88888.00 2007-04-23 20:33:21.750 113 12319.30 57.20 55426.12 88888.00 2007-04-23 20:33:21.875 113 12319.23 57.20 55426.15 88888.00 2007-04-23 20:33:22.000 113 12319.17 57.20 55426.15 88888.00 2007-04-23 20:33:22.125 113 12319.23 57.20 55426.18 88888.00 2007-04-23 20:33:22.250 113 12319.27 57.17 55426.15 88888.00 2007-04-23 20:33:22.375 113 12319.33 57.17 55426.15 88888.00 2007-04-23 20:33:22.500 113 12319.35 57.23 55426.15 88888.00 2007-04-23 20:33:22.625 113 12319.42 57.23 55426.15 88888.00 2007-04-23 20:33:22.750 113 12319.52 57.23 55426.20 88888.00 2007-04-23 20:33:22.875 113 12319.50 57.17 55426.20 88888.00 2007-04-23 20:33:23.000 113 12319.45 57.12 55426.15 88888.00 2007-04-23 20:33:23.125 113 12319.38 57.08 55426.15 88888.00 2007-04-23 20:33:23.250 113 12319.35 57.08 55426.15 88888.00 2007-04-23 20:33:23.375 113 12319.42 57.15 55426.18 88888.00 2007-04-23 20:33:23.500 113 12319.48 57.12 55426.15 88888.00 2007-04-23 20:33:23.625 113 12319.42 57.08 55426.18 88888.00 2007-04-23 20:33:23.750 113 12319.42 57.05 55426.12 88888.00 2007-04-23 20:33:23.875 113 12319.42 56.98 55426.12 88888.00 2007-04-23 20:33:24.000 113 12319.38 56.92 55426.12 88888.00 2007-04-23 20:33:24.125 113 12319.38 56.95 55426.15 88888.00 2007-04-23 20:33:24.250 113 12319.45 57.05 55426.15 88888.00 2007-04-23 20:33:24.375 113 12319.50 57.08 55426.15 88888.00 2007-04-23 20:33:24.500 113 12319.50 57.05 55426.18 88888.00 2007-04-23 20:33:24.625 113 12319.45 57.00 55426.18 88888.00 2007-04-23 20:33:24.750 113 12319.40 56.95 55426.12 88888.00 2007-04-23 20:33:24.875 113 12319.35 56.98 55426.12 88888.00 2007-04-23 20:33:25.000 113 12319.35 56.95 55426.07 88888.00 2007-04-23 20:33:25.125 113 12319.42 57.00 55426.12 88888.00 2007-04-23 20:33:25.250 113 12319.45 56.98 55426.12 88888.00 2007-04-23 20:33:25.375 113 12319.42 56.92 55426.10 88888.00 2007-04-23 20:33:25.500 113 12319.42 56.95 55426.12 88888.00 2007-04-23 20:33:25.625 113 12319.42 56.92 55426.10 88888.00 2007-04-23 20:33:25.750 113 12319.45 57.00 55426.15 88888.00 2007-04-23 20:33:25.875 113 12319.38 56.95 55426.15 88888.00 2007-04-23 20:33:26.000 113 12319.35 56.88 55426.10 88888.00 2007-04-23 20:33:26.125 113 12319.42 56.88 55426.12 88888.00 2007-04-23 20:33:26.250 113 12319.38 56.85 55426.07 88888.00 2007-04-23 20:33:26.375 113 12319.33 56.83 55426.05 88888.00 2007-04-23 20:33:26.500 113 12319.40 56.85 55426.10 88888.00 2007-04-23 20:33:26.625 113 12319.42 56.92 55426.10 88888.00 2007-04-23 20:33:26.750 113 12319.38 56.88 55426.07 88888.00 2007-04-23 20:33:26.875 113 12319.38 56.85 55426.07 88888.00 2007-04-23 20:33:27.000 113 12319.45 56.85 55426.10 88888.00 2007-04-23 20:33:27.125 113 12319.50 56.85 55426.10 88888.00 2007-04-23 20:33:27.250 113 12319.52 56.83 55426.10 88888.00 2007-04-23 20:33:27.375 113 12319.50 56.85 55426.10 88888.00 2007-04-23 20:33:27.500 113 12319.48 56.80 55426.10 88888.00 2007-04-23 20:33:27.625 113 12319.45 56.80 55426.10 88888.00 2007-04-23 20:33:27.750 113 12319.38 56.80 55426.10 88888.00 2007-04-23 20:33:27.875 113 12319.35 56.77 55426.10 88888.00 2007-04-23 20:33:28.000 113 12319.40 56.77 55426.07 88888.00 2007-04-23 20:33:28.125 113 12319.48 56.85 55426.07 88888.00 2007-04-23 20:33:28.250 113 12319.38 56.80 55426.05 88888.00 2007-04-23 20:33:28.375 113 12319.40 56.80 55426.05 88888.00 2007-04-23 20:33:28.500 113 12319.48 56.77 55426.10 88888.00 2007-04-23 20:33:28.625 113 12319.48 56.77 55426.12 88888.00 2007-04-23 20:33:28.750 113 12319.48 56.80 55426.07 88888.00 2007-04-23 20:33:28.875 113 12319.40 56.75 55426.07 88888.00 2007-04-23 20:33:29.000 113 12319.40 56.75 55426.07 88888.00 2007-04-23 20:33:29.125 113 12319.48 56.80 55426.10 88888.00 2007-04-23 20:33:29.250 113 12319.50 56.80 55426.10 88888.00 2007-04-23 20:33:29.375 113 12319.55 56.83 55426.10 88888.00 2007-04-23 20:33:29.500 113 12319.48 56.77 55426.07 88888.00 2007-04-23 20:33:29.625 113 12319.45 56.80 55426.07 88888.00 2007-04-23 20:33:29.750 113 12319.52 56.77 55426.10 88888.00 2007-04-23 20:33:29.875 113 12319.45 56.73 55426.10 88888.00 2007-04-23 20:33:30.000 113 12319.48 56.73 55426.10 88888.00 2007-04-23 20:33:30.125 113 12319.58 56.75 55426.10 88888.00 2007-04-23 20:33:30.250 113 12319.55 56.75 55426.12 88888.00 2007-04-23 20:33:30.375 113 12319.52 56.75 55426.12 88888.00 2007-04-23 20:33:30.500 113 12319.50 56.75 55426.07 88888.00 2007-04-23 20:33:30.625 113 12319.40 56.77 55426.10 88888.00 2007-04-23 20:33:30.750 113 12319.38 56.73 55426.10 88888.00 2007-04-23 20:33:30.875 113 12319.40 56.67 55426.07 88888.00 2007-04-23 20:33:31.000 113 12319.42 56.73 55426.07 88888.00 2007-04-23 20:33:31.125 113 12319.45 56.67 55426.07 88888.00 2007-04-23 20:33:31.250 113 12319.45 56.67 55426.07 88888.00 2007-04-23 20:33:31.375 113 12319.52 56.73 55426.07 88888.00 2007-04-23 20:33:31.500 113 12319.60 56.75 55426.10 88888.00 2007-04-23 20:33:31.625 113 12319.62 56.67 55426.07 88888.00 2007-04-23 20:33:31.750 113 12319.60 56.67 55426.05 88888.00 2007-04-23 20:33:31.875 113 12319.55 56.73 55426.05 88888.00 2007-04-23 20:33:32.000 113 12319.52 56.75 55426.05 88888.00 2007-04-23 20:33:32.125 113 12319.58 56.73 55426.05 88888.00 2007-04-23 20:33:32.250 113 12319.52 56.67 55426.07 88888.00 2007-04-23 20:33:32.375 113 12319.48 56.70 55426.05 88888.00 2007-04-23 20:33:32.500 113 12319.52 56.73 55426.07 88888.00 2007-04-23 20:33:32.625 113 12319.58 56.77 55426.05 88888.00 2007-04-23 20:33:32.750 113 12319.55 56.75 55426.05 88888.00 2007-04-23 20:33:32.875 113 12319.58 56.70 55426.10 88888.00 2007-04-23 20:33:33.000 113 12319.62 56.75 55426.05 88888.00 2007-04-23 20:33:33.125 113 12319.55 56.73 55426.05 88888.00 2007-04-23 20:33:33.250 113 12319.48 56.70 55426.07 88888.00 2007-04-23 20:33:33.375 113 12319.52 56.73 55426.10 88888.00 2007-04-23 20:33:33.500 113 12319.58 56.73 55426.10 88888.00 2007-04-23 20:33:33.625 113 12319.58 56.75 55426.05 88888.00 2007-04-23 20:33:33.750 113 12319.55 56.70 55426.03 88888.00 2007-04-23 20:33:33.875 113 12319.60 56.70 55426.05 88888.00 2007-04-23 20:33:34.000 113 12319.67 56.73 55426.07 88888.00 2007-04-23 20:33:34.125 113 12319.67 56.75 55426.10 88888.00 2007-04-23 20:33:34.250 113 12319.58 56.73 55426.07 88888.00 2007-04-23 20:33:34.375 113 12319.55 56.70 55426.07 88888.00 2007-04-23 20:33:34.500 113 12319.58 56.65 55426.05 88888.00 2007-04-23 20:33:34.625 113 12319.58 56.65 55426.05 88888.00 2007-04-23 20:33:34.750 113 12319.65 56.70 55426.05 88888.00 2007-04-23 20:33:34.875 113 12319.67 56.70 55426.07 88888.00 2007-04-23 20:33:35.000 113 12319.67 56.65 55426.03 88888.00 2007-04-23 20:33:35.125 113 12319.70 56.67 55426.05 88888.00 2007-04-23 20:33:35.250 113 12319.67 56.67 55426.05 88888.00 2007-04-23 20:33:35.375 113 12319.73 56.75 55426.10 88888.00 2007-04-23 20:33:35.500 113 12319.70 56.83 55426.10 88888.00 2007-04-23 20:33:35.625 113 12319.70 56.80 55426.07 88888.00 2007-04-23 20:33:35.750 113 12319.70 56.80 55426.10 88888.00 2007-04-23 20:33:35.875 113 12319.65 56.77 55426.10 88888.00 2007-04-23 20:33:36.000 113 12319.58 56.67 55426.03 88888.00 2007-04-23 20:33:36.125 113 12319.67 56.73 55426.05 88888.00 2007-04-23 20:33:36.250 113 12319.73 56.75 55426.10 88888.00 2007-04-23 20:33:36.375 113 12319.75 56.77 55426.10 88888.00 2007-04-23 20:33:36.500 113 12319.70 56.77 55426.12 88888.00 2007-04-23 20:33:36.625 113 12319.62 56.77 55426.07 88888.00 2007-04-23 20:33:36.750 113 12319.60 56.80 55426.10 88888.00 2007-04-23 20:33:36.875 113 12319.67 56.83 55426.07 88888.00 2007-04-23 20:33:37.000 113 12319.65 56.75 55426.05 88888.00 2007-04-23 20:33:37.125 113 12319.60 56.75 55426.07 88888.00 2007-04-23 20:33:37.250 113 12319.67 56.77 55426.10 88888.00 2007-04-23 20:33:37.375 113 12319.73 56.80 55426.10 88888.00 2007-04-23 20:33:37.500 113 12319.75 56.85 55426.12 88888.00 2007-04-23 20:33:37.625 113 12319.73 56.80 55426.10 88888.00 2007-04-23 20:33:37.750 113 12319.75 56.80 55426.07 88888.00 2007-04-23 20:33:37.875 113 12319.75 56.80 55426.07 88888.00 2007-04-23 20:33:38.000 113 12319.70 56.77 55426.07 88888.00 2007-04-23 20:33:38.125 113 12319.75 56.77 55426.12 88888.00 2007-04-23 20:33:38.250 113 12319.80 56.83 55426.12 88888.00 2007-04-23 20:33:38.375 113 12319.85 56.80 55426.10 88888.00 2007-04-23 20:33:38.500 113 12319.80 56.77 55426.05 88888.00 2007-04-23 20:33:38.625 113 12319.80 56.80 55426.07 88888.00 2007-04-23 20:33:38.750 113 12319.80 56.83 55426.05 88888.00 2007-04-23 20:33:38.875 113 12319.88 56.85 55426.05 88888.00 2007-04-23 20:33:39.000 113 12319.92 56.90 55426.05 88888.00 2007-04-23 20:33:39.125 113 12319.88 56.92 55426.07 88888.00 2007-04-23 20:33:39.250 113 12319.83 56.80 55426.07 88888.00 2007-04-23 20:33:39.375 113 12319.88 56.85 55426.10 88888.00 2007-04-23 20:33:39.500 113 12319.85 56.85 55426.07 88888.00 2007-04-23 20:33:39.625 113 12319.85 56.85 55426.05 88888.00 2007-04-23 20:33:39.750 113 12319.90 56.90 55426.05 88888.00 2007-04-23 20:33:39.875 113 12319.95 56.95 55426.05 88888.00 2007-04-23 20:33:40.000 113 12319.90 56.92 55426.03 88888.00 2007-04-23 20:33:40.125 113 12319.85 56.92 55426.03 88888.00 2007-04-23 20:33:40.250 113 12319.77 56.85 55426.00 88888.00 2007-04-23 20:33:40.375 113 12319.75 56.83 55426.00 88888.00 2007-04-23 20:33:40.500 113 12319.83 56.85 55426.03 88888.00 2007-04-23 20:33:40.625 113 12319.92 56.88 55426.05 88888.00 2007-04-23 20:33:40.750 113 12319.95 56.88 55426.05 88888.00 2007-04-23 20:33:40.875 113 12319.92 56.88 55426.03 88888.00 2007-04-23 20:33:41.000 113 12319.90 56.92 55426.00 88888.00 2007-04-23 20:33:41.125 113 12319.92 56.90 55426.05 88888.00 2007-04-23 20:33:41.250 113 12319.88 56.92 55426.05 88888.00 2007-04-23 20:33:41.375 113 12319.90 56.98 55426.03 88888.00 2007-04-23 20:33:41.500 113 12319.88 56.92 55426.05 88888.00 2007-04-23 20:33:41.625 113 12319.98 56.92 55426.07 88888.00 2007-04-23 20:33:41.750 113 12319.90 56.98 55426.07 88888.00 2007-04-23 20:33:41.875 113 12319.83 57.00 55426.07 88888.00 2007-04-23 20:33:42.000 113 12319.80 56.95 55426.05 88888.00 2007-04-23 20:33:42.125 113 12319.85 56.92 55426.03 88888.00 2007-04-23 20:33:42.250 113 12319.95 56.92 55426.10 88888.00 2007-04-23 20:33:42.375 113 12319.90 56.98 55426.05 88888.00 2007-04-23 20:33:42.500 113 12319.80 56.98 55426.05 88888.00 2007-04-23 20:33:42.625 113 12319.88 57.10 55426.07 88888.00 2007-04-23 20:33:42.750 113 12319.98 57.08 55426.10 88888.00 2007-04-23 20:33:42.875 113 12320.02 57.08 55426.12 88888.00 2007-04-23 20:33:43.000 113 12319.90 57.05 55426.10 88888.00 2007-04-23 20:33:43.125 113 12319.83 57.00 55426.07 88888.00 2007-04-23 20:33:43.250 113 12319.83 56.98 55426.07 88888.00 2007-04-23 20:33:43.375 113 12319.85 56.98 55426.05 88888.00 2007-04-23 20:33:43.500 113 12319.90 57.05 55426.05 88888.00 2007-04-23 20:33:43.625 113 12319.98 57.08 55426.07 88888.00 2007-04-23 20:33:43.750 113 12320.00 57.12 55426.10 88888.00 2007-04-23 20:33:43.875 113 12319.98 57.15 55426.10 88888.00 2007-04-23 20:33:44.000 113 12319.98 57.17 55426.10 88888.00 2007-04-23 20:33:44.125 113 12320.02 57.12 55426.07 88888.00 2007-04-23 20:33:44.250 113 12319.98 57.10 55426.07 88888.00 2007-04-23 20:33:44.375 113 12320.00 57.15 55426.10 88888.00 2007-04-23 20:33:44.500 113 12319.98 57.17 55426.07 88888.00 2007-04-23 20:33:44.625 113 12319.90 57.12 55426.03 88888.00 2007-04-23 20:33:44.750 113 12319.92 57.15 55426.05 88888.00 2007-04-23 20:33:44.875 113 12320.00 57.17 55426.05 88888.00 2007-04-23 20:33:45.000 113 12320.00 57.12 55426.03 88888.00 2007-04-23 20:33:45.125 113 12319.98 57.12 55426.05 88888.00 2007-04-23 20:33:45.250 113 12319.92 57.15 55426.03 88888.00 2007-04-23 20:33:45.375 113 12320.00 57.17 55426.00 88888.00 2007-04-23 20:33:45.500 113 12320.00 57.17 55425.97 88888.00 2007-04-23 20:33:45.625 113 12319.92 57.15 55426.00 88888.00 2007-04-23 20:33:45.750 113 12319.95 57.20 55426.07 88888.00 2007-04-23 20:33:45.875 113 12319.98 57.23 55426.07 88888.00 2007-04-23 20:33:46.000 113 12320.02 57.27 55426.05 88888.00 2007-04-23 20:33:46.125 113 12320.00 57.23 55426.03 88888.00 2007-04-23 20:33:46.250 113 12319.92 57.23 55426.05 88888.00 2007-04-23 20:33:46.375 113 12320.00 57.25 55426.07 88888.00 2007-04-23 20:33:46.500 113 12320.02 57.20 55426.07 88888.00 2007-04-23 20:33:46.625 113 12320.05 57.17 55426.07 88888.00 2007-04-23 20:33:46.750 113 12320.08 57.30 55426.10 88888.00 2007-04-23 20:33:46.875 113 12320.00 57.27 55426.07 88888.00 2007-04-23 20:33:47.000 113 12319.90 57.20 55426.03 88888.00 2007-04-23 20:33:47.125 113 12319.88 57.20 55426.07 88888.00 2007-04-23 20:33:47.250 113 12319.95 57.23 55426.12 88888.00 2007-04-23 20:33:47.375 113 12320.00 57.23 55426.10 88888.00 2007-04-23 20:33:47.500 113 12319.95 57.20 55426.05 88888.00 2007-04-23 20:33:47.625 113 12320.00 57.23 55426.05 88888.00 2007-04-23 20:33:47.750 113 12320.02 57.30 55426.07 88888.00 2007-04-23 20:33:47.875 113 12320.05 57.30 55426.07 88888.00 2007-04-23 20:33:48.000 113 12320.12 57.30 55426.07 88888.00 2007-04-23 20:33:48.125 113 12320.10 57.27 55426.07 88888.00 2007-04-23 20:33:48.250 113 12320.00 57.23 55426.07 88888.00 2007-04-23 20:33:48.375 113 12320.00 57.27 55426.07 88888.00 2007-04-23 20:33:48.500 113 12320.00 57.27 55426.05 88888.00 2007-04-23 20:33:48.625 113 12319.95 57.27 55426.03 88888.00 2007-04-23 20:33:48.750 113 12319.95 57.33 55426.05 88888.00 2007-04-23 20:33:48.875 113 12320.00 57.38 55426.07 88888.00 2007-04-23 20:33:49.000 113 12320.08 57.38 55426.10 88888.00 2007-04-23 20:33:49.125 113 12320.02 57.30 55426.07 88888.00 2007-04-23 20:33:49.250 113 12319.95 57.27 55426.05 88888.00 2007-04-23 20:33:49.375 113 12319.95 57.30 55426.03 88888.00 2007-04-23 20:33:49.500 113 12320.00 57.30 55426.00 88888.00 2007-04-23 20:33:49.625 113 12320.05 57.35 55426.03 88888.00 2007-04-23 20:33:49.750 113 12320.00 57.38 55426.05 88888.00 2007-04-23 20:33:49.875 113 12319.92 57.35 55426.03 88888.00 2007-04-23 20:33:50.000 113 12320.00 57.38 55426.05 88888.00 2007-04-23 20:33:50.125 113 12320.02 57.38 55426.05 88888.00 2007-04-23 20:33:50.250 113 12320.05 57.42 55426.10 88888.00 2007-04-23 20:33:50.375 113 12320.17 57.45 55426.07 88888.00 2007-04-23 20:33:50.500 113 12320.17 57.42 55426.05 88888.00 2007-04-23 20:33:50.625 113 12320.10 57.42 55426.05 88888.00 2007-04-23 20:33:50.750 113 12320.08 57.40 55426.05 88888.00 2007-04-23 20:33:50.875 113 12320.12 57.45 55426.10 88888.00 2007-04-23 20:33:51.000 113 12320.15 57.45 55426.10 88888.00 2007-04-23 20:33:51.125 113 12320.10 57.42 55426.07 88888.00 2007-04-23 20:33:51.250 113 12320.10 57.42 55426.07 88888.00 2007-04-23 20:33:51.375 113 12320.15 57.42 55426.05 88888.00 2007-04-23 20:33:51.500 113 12320.15 57.42 55426.05 88888.00 2007-04-23 20:33:51.625 113 12320.12 57.45 55426.05 88888.00 2007-04-23 20:33:51.750 113 12320.12 57.45 55426.05 88888.00 2007-04-23 20:33:51.875 113 12320.12 57.50 55426.07 88888.00 2007-04-23 20:33:52.000 113 12320.08 57.48 55426.07 88888.00 2007-04-23 20:33:52.125 113 12320.02 57.42 55426.07 88888.00 2007-04-23 20:33:52.250 113 12320.05 57.45 55426.03 88888.00 2007-04-23 20:33:52.375 113 12320.10 57.48 55426.00 88888.00 2007-04-23 20:33:52.500 113 12320.08 57.48 55426.03 88888.00 2007-04-23 20:33:52.625 113 12320.08 57.48 55426.05 88888.00 2007-04-23 20:33:52.750 113 12320.12 57.50 55426.07 88888.00 2007-04-23 20:33:52.875 113 12320.12 57.40 55426.05 88888.00 2007-04-23 20:33:53.000 113 12320.10 57.40 55426.03 88888.00 2007-04-23 20:33:53.125 113 12320.02 57.52 55426.05 88888.00 2007-04-23 20:33:53.250 113 12320.00 57.50 55426.07 88888.00 2007-04-23 20:33:53.375 113 12320.02 57.50 55426.07 88888.00 2007-04-23 20:33:53.500 113 12320.08 57.48 55426.05 88888.00 2007-04-23 20:33:53.625 113 12320.12 57.52 55426.05 88888.00 2007-04-23 20:33:53.750 113 12320.10 57.52 55426.10 88888.00 2007-04-23 20:33:53.875 113 12320.02 57.50 55426.07 88888.00 2007-04-23 20:33:54.000 113 12319.95 57.45 55426.05 88888.00 2007-04-23 20:33:54.125 113 12320.05 57.48 55426.05 88888.00 2007-04-23 20:33:54.250 113 12320.10 57.50 55426.05 88888.00 2007-04-23 20:33:54.375 113 12320.08 57.50 55426.07 88888.00 2007-04-23 20:33:54.500 113 12320.02 57.52 55426.05 88888.00 2007-04-23 20:33:54.625 113 12320.05 57.52 55426.07 88888.00 2007-04-23 20:33:54.750 113 12320.08 57.55 55426.12 88888.00 2007-04-23 20:33:54.875 113 12320.10 57.55 55426.12 88888.00 2007-04-23 20:33:55.000 113 12320.08 57.50 55426.10 88888.00 2007-04-23 20:33:55.125 113 12320.05 57.50 55426.10 88888.00 2007-04-23 20:33:55.250 113 12320.02 57.45 55426.07 88888.00 2007-04-23 20:33:55.375 113 12320.02 57.42 55426.07 88888.00 2007-04-23 20:33:55.500 113 12320.05 57.42 55426.07 88888.00 2007-04-23 20:33:55.625 113 12320.08 57.48 55426.12 88888.00 2007-04-23 20:33:55.750 113 12320.02 57.45 55426.10 88888.00 2007-04-23 20:33:55.875 113 12320.02 57.45 55426.10 88888.00 2007-04-23 20:33:56.000 113 12320.05 57.45 55426.05 88888.00 2007-04-23 20:33:56.125 113 12320.00 57.45 55426.03 88888.00 2007-04-23 20:33:56.250 113 12319.95 57.50 55426.07 88888.00 2007-04-23 20:33:56.375 113 12320.02 57.50 55426.10 88888.00 2007-04-23 20:33:56.500 113 12319.98 57.42 55426.05 88888.00 2007-04-23 20:33:56.625 113 12319.98 57.42 55426.03 88888.00 2007-04-23 20:33:56.750 113 12319.98 57.45 55426.05 88888.00 2007-04-23 20:33:56.875 113 12320.02 57.45 55426.03 88888.00 2007-04-23 20:33:57.000 113 12320.05 57.50 55426.07 88888.00 2007-04-23 20:33:57.125 113 12320.05 57.42 55426.05 88888.00 2007-04-23 20:33:57.250 113 12320.12 57.35 55426.03 88888.00 2007-04-23 20:33:57.375 113 12320.12 57.35 55425.97 88888.00 2007-04-23 20:33:57.500 113 12320.05 57.38 55426.03 88888.00 2007-04-23 20:33:57.625 113 12320.02 57.40 55426.03 88888.00 2007-04-23 20:33:57.750 113 12320.10 57.45 55426.00 88888.00 2007-04-23 20:33:57.875 113 12320.08 57.40 55426.00 88888.00 2007-04-23 20:33:58.000 113 12320.08 57.33 55425.95 88888.00 2007-04-23 20:33:58.125 113 12320.12 57.38 55425.97 88888.00 2007-04-23 20:33:58.250 113 12320.10 57.38 55426.03 88888.00 2007-04-23 20:33:58.375 113 12320.08 57.40 55426.00 88888.00 2007-04-23 20:33:58.500 113 12319.98 57.38 55426.00 88888.00 2007-04-23 20:33:58.625 113 12320.05 57.33 55426.00 88888.00 2007-04-23 20:33:58.750 113 12320.12 57.35 55426.03 88888.00 2007-04-23 20:33:58.875 113 12320.05 57.33 55426.00 88888.00 2007-04-23 20:33:59.000 113 12320.08 57.30 55426.00 88888.00 2007-04-23 20:33:59.125 113 12320.10 57.35 55426.00 88888.00 2007-04-23 20:33:59.250 113 12320.05 57.33 55426.05 88888.00 2007-04-23 20:33:59.375 113 12320.10 57.33 55426.03 88888.00 2007-04-23 20:33:59.500 113 12320.12 57.30 55426.00 88888.00 2007-04-23 20:33:59.625 113 12320.10 57.38 55426.05 88888.00 2007-04-23 20:33:59.750 113 12320.12 57.35 55426.05 88888.00 2007-04-23 20:33:59.875 113 12320.15 57.33 55426.03 88888.00 2007-04-23 20:34:00.000 113 12320.15 57.30 55426.00 88888.00 2007-04-23 20:34:00.125 113 12320.12 57.33 55426.03 88888.00 2007-04-23 20:34:00.250 113 12320.10 57.30 55426.00 88888.00 2007-04-23 20:34:00.375 113 12320.10 57.25 55426.00 88888.00 2007-04-23 20:34:00.500 113 12320.12 57.25 55426.03 88888.00 2007-04-23 20:34:00.625 113 12320.12 57.25 55426.00 88888.00 2007-04-23 20:34:00.750 113 12320.10 57.23 55425.97 88888.00 2007-04-23 20:34:00.875 113 12320.12 57.20 55425.97 88888.00 2007-04-23 20:34:01.000 113 12320.15 57.23 55425.93 88888.00 2007-04-23 20:34:01.125 113 12320.15 57.20 55425.97 88888.00 2007-04-23 20:34:01.250 113 12320.20 57.20 55425.97 88888.00 2007-04-23 20:34:01.375 113 12320.17 57.20 55425.97 88888.00 2007-04-23 20:34:01.500 113 12320.10 57.12 55425.93 88888.00 2007-04-23 20:34:01.625 113 12320.15 57.15 55425.97 88888.00 2007-04-23 20:34:01.750 113 12320.25 57.20 55425.95 88888.00 2007-04-23 20:34:01.875 113 12320.17 57.20 55425.95 88888.00 2007-04-23 20:34:02.000 113 12320.17 57.17 55425.97 88888.00 2007-04-23 20:34:02.125 113 12320.12 57.17 55425.95 88888.00 2007-04-23 20:34:02.250 113 12320.12 57.15 55425.97 88888.00 2007-04-23 20:34:02.375 113 12320.23 57.10 55425.97 88888.00 2007-04-23 20:34:02.500 113 12320.17 57.05 55425.97 88888.00 2007-04-23 20:34:02.625 113 12320.10 57.00 55425.90 88888.00 2007-04-23 20:34:02.750 113 12320.17 57.02 55425.90 88888.00 2007-04-23 20:34:02.875 113 12320.30 57.10 55425.97 88888.00 2007-04-23 20:34:03.000 113 12320.33 57.10 55425.95 88888.00 2007-04-23 20:34:03.125 113 12320.30 57.05 55425.95 88888.00 2007-04-23 20:34:03.250 113 12320.33 57.08 55425.97 88888.00 2007-04-23 20:34:03.375 113 12320.38 57.12 55425.97 88888.00 2007-04-23 20:34:03.500 113 12320.38 57.08 55425.97 88888.00 2007-04-23 20:34:03.625 113 12320.45 57.12 55426.00 88888.00 2007-04-23 20:34:03.750 113 12320.50 57.15 55426.00 88888.00 2007-04-23 20:34:03.875 113 12320.33 57.10 55425.93 88888.00 2007-04-23 20:34:04.000 113 12320.27 57.02 55425.93 88888.00 2007-04-23 20:34:04.125 113 12320.35 57.05 55425.95 88888.00 2007-04-23 20:34:04.250 113 12320.33 57.08 55425.95 88888.00 2007-04-23 20:34:04.375 113 12320.27 57.02 55425.95 88888.00 2007-04-23 20:34:04.500 113 12320.25 57.00 55425.93 88888.00 2007-04-23 20:34:04.625 113 12320.33 57.00 55425.93 88888.00 2007-04-23 20:34:04.750 113 12320.33 56.98 55425.95 88888.00 2007-04-23 20:34:04.875 113 12320.35 56.98 55425.95 88888.00 2007-04-23 20:34:05.000 113 12320.35 56.98 55425.93 88888.00 2007-04-23 20:34:05.125 113 12320.35 56.98 55425.95 88888.00 2007-04-23 20:34:05.250 113 12320.33 56.88 55425.93 88888.00 2007-04-23 20:34:05.375 113 12320.40 56.92 55425.93 88888.00 2007-04-23 20:34:05.500 113 12320.42 56.95 55425.93 88888.00 2007-04-23 20:34:05.625 113 12320.40 56.90 55425.93 88888.00 2007-04-23 20:34:05.750 113 12320.38 56.90 55425.93 88888.00 2007-04-23 20:34:05.875 113 12320.40 56.92 55425.90 88888.00 2007-04-23 20:34:06.000 113 12320.45 56.92 55425.90 88888.00 2007-04-23 20:34:06.125 113 12320.50 56.88 55425.90 88888.00 2007-04-23 20:34:06.250 113 12320.52 56.83 55425.90 88888.00 2007-04-23 20:34:06.375 113 12320.45 56.85 55425.88 88888.00 2007-04-23 20:34:06.500 113 12320.45 56.80 55425.93 88888.00 2007-04-23 20:34:06.625 113 12320.52 56.83 55425.93 88888.00 2007-04-23 20:34:06.750 113 12320.52 56.85 55425.90 88888.00 2007-04-23 20:34:06.875 113 12320.42 56.75 55425.88 88888.00 2007-04-23 20:34:07.000 113 12320.42 56.73 55425.85 88888.00 2007-04-23 20:34:07.125 113 12320.50 56.77 55425.85 88888.00 2007-04-23 20:34:07.250 113 12320.50 56.80 55425.88 88888.00 2007-04-23 20:34:07.375 113 12320.50 56.80 55425.88 88888.00 2007-04-23 20:34:07.500 113 12320.48 56.77 55425.88 88888.00 2007-04-23 20:34:07.625 113 12320.52 56.75 55425.88 88888.00 2007-04-23 20:34:07.750 113 12320.52 56.77 55425.88 88888.00 2007-04-23 20:34:07.875 113 12320.48 56.73 55425.85 88888.00 2007-04-23 20:34:08.000 113 12320.55 56.67 55425.88 88888.00 2007-04-23 20:34:08.125 113 12320.58 56.70 55425.90 88888.00 2007-04-23 20:34:08.250 113 12320.60 56.67 55425.88 88888.00 2007-04-23 20:34:08.375 113 12320.58 56.65 55425.85 88888.00 2007-04-23 20:34:08.500 113 12320.55 56.60 55425.82 88888.00 2007-04-23 20:34:08.625 113 12320.58 56.60 55425.85 88888.00 2007-04-23 20:34:08.750 113 12320.58 56.65 55425.90 88888.00 2007-04-23 20:34:08.875 113 12320.60 56.62 55425.88 88888.00 2007-04-23 20:34:09.000 113 12320.67 56.58 55425.85 88888.00 2007-04-23 20:34:09.125 113 12320.67 56.60 55425.85 88888.00 2007-04-23 20:34:09.250 113 12320.62 56.60 55425.85 88888.00 2007-04-23 20:34:09.375 113 12320.62 56.55 55425.88 88888.00 2007-04-23 20:34:09.500 113 12320.60 56.58 55425.88 88888.00 2007-04-23 20:34:09.625 113 12320.65 56.55 55425.85 88888.00 2007-04-23 20:34:09.750 113 12320.70 56.50 55425.85 88888.00 2007-04-23 20:34:09.875 113 12320.73 56.50 55425.85 88888.00 2007-04-23 20:34:10.000 113 12320.73 56.52 55425.85 88888.00 2007-04-23 20:34:10.125 113 12320.65 56.52 55425.90 88888.00 2007-04-23 20:34:10.250 113 12320.67 56.50 55425.88 88888.00 2007-04-23 20:34:10.375 113 12320.77 56.48 55425.85 88888.00 2007-04-23 20:34:10.500 113 12320.77 56.52 55425.85 88888.00 2007-04-23 20:34:10.625 113 12320.80 56.48 55425.82 88888.00 2007-04-23 20:34:10.750 113 12320.80 56.45 55425.85 88888.00 2007-04-23 20:34:10.875 113 12320.77 56.48 55425.88 88888.00 2007-04-23 20:34:11.000 113 12320.80 56.50 55425.85 88888.00 2007-04-23 20:34:11.125 113 12320.83 56.45 55425.82 88888.00 2007-04-23 20:34:11.250 113 12320.80 56.42 55425.80 88888.00 2007-04-23 20:34:11.375 113 12320.77 56.40 55425.85 88888.00 2007-04-23 20:34:11.500 113 12320.75 56.42 55425.88 88888.00 2007-04-23 20:34:11.625 113 12320.75 56.38 55425.88 88888.00 2007-04-23 20:34:11.750 113 12320.75 56.38 55425.80 88888.00 2007-04-23 20:34:11.875 113 12320.73 56.38 55425.80 88888.00 2007-04-23 20:34:12.000 113 12320.73 56.33 55425.80 88888.00 2007-04-23 20:34:12.125 113 12320.80 56.33 55425.82 88888.00 2007-04-23 20:34:12.250 113 12320.83 56.38 55425.85 88888.00 2007-04-23 20:34:12.375 113 12320.83 56.38 55425.82 88888.00 2007-04-23 20:34:12.500 113 12320.83 56.33 55425.82 88888.00 2007-04-23 20:34:12.625 113 12320.75 56.35 55425.80 88888.00 2007-04-23 20:34:12.750 113 12320.67 56.33 55425.80 88888.00 2007-04-23 20:34:12.875 113 12320.75 56.30 55425.82 88888.00 2007-04-23 20:34:13.000 113 12320.83 56.25 55425.80 88888.00 2007-04-23 20:34:13.125 113 12320.83 56.25 55425.78 88888.00 2007-04-23 20:34:13.250 113 12320.77 56.27 55425.78 88888.00 2007-04-23 20:34:13.375 113 12320.73 56.23 55425.78 88888.00 2007-04-23 20:34:13.500 113 12320.70 56.23 55425.80 88888.00 2007-04-23 20:34:13.625 113 12320.80 56.30 55425.82 88888.00 2007-04-23 20:34:13.750 113 12320.83 56.25 55425.80 88888.00 2007-04-23 20:34:13.875 113 12320.83 56.17 55425.78 88888.00 2007-04-23 20:34:14.000 113 12320.83 56.17 55425.78 88888.00 2007-04-23 20:34:14.125 113 12320.80 56.15 55425.75 88888.00 2007-04-23 20:34:14.250 113 12320.80 56.12 55425.75 88888.00 2007-04-23 20:34:14.375 113 12320.85 56.17 55425.78 88888.00 2007-04-23 20:34:14.500 113 12320.90 56.20 55425.80 88888.00 2007-04-23 20:34:14.625 113 12321.00 56.17 55425.80 88888.00 2007-04-23 20:34:14.750 113 12320.98 56.17 55425.82 88888.00 2007-04-23 20:34:14.875 113 12321.00 56.17 55425.82 88888.00 2007-04-23 20:34:15.000 113 12321.02 56.15 55425.80 88888.00 2007-04-23 20:34:15.125 113 12321.02 56.12 55425.82 88888.00 2007-04-23 20:34:15.250 113 12320.92 56.08 55425.82 88888.00 2007-04-23 20:34:15.375 113 12320.92 56.15 55425.85 88888.00 2007-04-23 20:34:15.500 113 12321.02 56.12 55425.82 88888.00 2007-04-23 20:34:15.625 113 12320.95 56.08 55425.80 88888.00 2007-04-23 20:34:15.750 113 12320.90 56.08 55425.78 88888.00 2007-04-23 20:34:15.875 113 12320.92 56.05 55425.78 88888.00 2007-04-23 20:34:16.000 113 12320.90 56.05 55425.78 88888.00 2007-04-23 20:34:16.125 113 12320.90 56.08 55425.80 88888.00 2007-04-23 20:34:16.250 113 12320.92 56.02 55425.80 88888.00 2007-04-23 20:34:16.375 113 12320.90 56.02 55425.82 88888.00 2007-04-23 20:34:16.500 113 12320.92 56.05 55425.85 88888.00 2007-04-23 20:34:16.625 113 12321.00 56.02 55425.82 88888.00 2007-04-23 20:34:16.750 113 12321.00 56.00 55425.78 88888.00 2007-04-23 20:34:16.875 113 12320.98 55.98 55425.80 88888.00 2007-04-23 20:34:17.000 113 12320.92 55.90 55425.78 88888.00 2007-04-23 20:34:17.125 113 12320.92 55.95 55425.78 88888.00 2007-04-23 20:34:17.250 113 12320.95 55.98 55425.80 88888.00 2007-04-23 20:34:17.375 113 12320.95 55.98 55425.82 88888.00 2007-04-23 20:34:17.500 113 12321.00 55.95 55425.82 88888.00 2007-04-23 20:34:17.625 113 12321.08 56.00 55425.82 88888.00 2007-04-23 20:34:17.750 113 12321.00 56.00 55425.80 88888.00 2007-04-23 20:34:17.875 113 12320.98 56.02 55425.80 88888.00 2007-04-23 20:34:18.000 113 12320.95 56.00 55425.80 88888.00 2007-04-23 20:34:18.125 113 12320.95 56.00 55425.82 88888.00 2007-04-23 20:34:18.250 113 12320.88 55.90 55425.80 88888.00 2007-04-23 20:34:18.375 113 12320.83 55.80 55425.75 88888.00 2007-04-23 20:34:18.500 113 12320.88 55.88 55425.78 88888.00 2007-04-23 20:34:18.625 113 12320.85 55.90 55425.80 88888.00 2007-04-23 20:34:18.750 113 12320.85 55.95 55425.82 88888.00 2007-04-23 20:34:18.875 113 12320.88 55.92 55425.82 88888.00 2007-04-23 20:34:19.000 113 12320.88 55.85 55425.80 88888.00 2007-04-23 20:34:19.125 113 12320.90 55.80 55425.82 88888.00 2007-04-23 20:34:19.250 113 12320.95 55.90 55425.85 88888.00 2007-04-23 20:34:19.375 113 12320.92 55.90 55425.85 88888.00 2007-04-23 20:34:19.500 113 12320.88 55.90 55425.85 88888.00 2007-04-23 20:34:19.625 113 12320.85 55.88 55425.82 88888.00 2007-04-23 20:34:19.750 113 12320.85 55.88 55425.85 88888.00 2007-04-23 20:34:19.875 113 12320.92 55.85 55425.90 88888.00 2007-04-23 20:34:20.000 113 12320.95 55.85 55425.88 88888.00 2007-04-23 20:34:20.125 113 12321.00 55.90 55425.90 88888.00 2007-04-23 20:34:20.250 113 12321.00 55.88 55425.85 88888.00 2007-04-23 20:34:20.375 113 12320.90 55.85 55425.82 88888.00 2007-04-23 20:34:20.500 113 12320.85 55.92 55425.85 88888.00 2007-04-23 20:34:20.625 113 12320.88 55.95 55425.85 88888.00 2007-04-23 20:34:20.750 113 12320.88 55.90 55425.85 88888.00 2007-04-23 20:34:20.875 113 12320.85 55.83 55425.85 88888.00 2007-04-23 20:34:21.000 113 12320.88 55.77 55425.82 88888.00 2007-04-23 20:34:21.125 113 12320.92 55.77 55425.85 88888.00 2007-04-23 20:34:21.250 113 12320.90 55.83 55425.90 88888.00 2007-04-23 20:34:21.375 113 12320.92 55.90 55425.93 88888.00 2007-04-23 20:34:21.500 113 12320.92 55.88 55425.88 88888.00 2007-04-23 20:34:21.625 113 12320.98 55.85 55425.82 88888.00 2007-04-23 20:34:21.750 113 12320.98 55.85 55425.82 88888.00 2007-04-23 20:34:21.875 113 12320.95 55.85 55425.82 88888.00 2007-04-23 20:34:22.000 113 12320.98 55.83 55425.85 88888.00 2007-04-23 20:34:22.125 113 12320.92 55.83 55425.88 88888.00 2007-04-23 20:34:22.250 113 12320.88 55.77 55425.88 88888.00 2007-04-23 20:34:22.375 113 12320.95 55.83 55425.90 88888.00 2007-04-23 20:34:22.500 113 12320.95 55.83 55425.90 88888.00 2007-04-23 20:34:22.625 113 12320.92 55.77 55425.88 88888.00 2007-04-23 20:34:22.750 113 12320.92 55.80 55425.85 88888.00 2007-04-23 20:34:22.875 113 12320.92 55.88 55425.88 88888.00 2007-04-23 20:34:23.000 113 12320.90 55.83 55425.93 88888.00 2007-04-23 20:34:23.125 113 12320.85 55.75 55425.90 88888.00 2007-04-23 20:34:23.250 113 12320.85 55.85 55425.90 88888.00 2007-04-23 20:34:23.375 113 12320.85 55.83 55425.90 88888.00 2007-04-23 20:34:23.500 113 12320.88 55.80 55425.90 88888.00 2007-04-23 20:34:23.625 113 12320.90 55.80 55425.90 88888.00 2007-04-23 20:34:23.750 113 12320.77 55.75 55425.90 88888.00 2007-04-23 20:34:23.875 113 12320.77 55.83 55425.93 88888.00 2007-04-23 20:34:24.000 113 12320.75 55.88 55425.95 88888.00 2007-04-23 20:34:24.125 113 12320.80 55.88 55425.95 88888.00 2007-04-23 20:34:24.250 113 12320.83 55.85 55425.95 88888.00 2007-04-23 20:34:24.375 113 12320.80 55.83 55425.95 88888.00 2007-04-23 20:34:24.500 113 12320.67 55.77 55425.93 88888.00 2007-04-23 20:34:24.625 113 12320.70 55.75 55425.93 88888.00 2007-04-23 20:34:24.750 113 12320.80 55.77 55425.95 88888.00 2007-04-23 20:34:24.875 113 12320.83 55.77 55425.95 88888.00 2007-04-23 20:34:25.000 113 12320.77 55.80 55425.95 88888.00 2007-04-23 20:34:25.125 113 12320.77 55.80 55425.95 88888.00 2007-04-23 20:34:25.250 113 12320.77 55.80 55425.95 88888.00 2007-04-23 20:34:25.375 113 12320.77 55.77 55425.95 88888.00 2007-04-23 20:34:25.500 113 12320.85 55.90 55425.97 88888.00 2007-04-23 20:34:25.625 113 12320.83 55.90 55425.95 88888.00 2007-04-23 20:34:25.750 113 12320.75 55.80 55425.93 88888.00 2007-04-23 20:34:25.875 113 12320.75 55.83 55425.95 88888.00 2007-04-23 20:34:26.000 113 12320.77 55.80 55425.97 88888.00 2007-04-23 20:34:26.125 113 12320.92 55.83 55425.97 88888.00 2007-04-23 20:34:26.250 113 12320.88 55.80 55425.97 88888.00 2007-04-23 20:34:26.375 113 12320.75 55.77 55425.95 88888.00 2007-04-23 20:34:26.500 113 12320.70 55.80 55425.95 88888.00 2007-04-23 20:34:26.625 113 12320.77 55.83 55426.00 88888.00 2007-04-23 20:34:26.750 113 12320.77 55.77 55425.97 88888.00 2007-04-23 20:34:26.875 113 12320.77 55.80 55425.97 88888.00 2007-04-23 20:34:27.000 113 12320.83 55.85 55425.97 88888.00 2007-04-23 20:34:27.125 113 12320.85 55.88 55425.97 88888.00 2007-04-23 20:34:27.250 113 12320.75 55.85 55425.97 88888.00 2007-04-23 20:34:27.375 113 12320.73 55.83 55425.97 88888.00 2007-04-23 20:34:27.500 113 12320.70 55.85 55426.03 88888.00 2007-04-23 20:34:27.625 113 12320.73 55.92 55426.00 88888.00 2007-04-23 20:34:27.750 113 12320.67 55.90 55425.97 88888.00 2007-04-23 20:34:27.875 113 12320.67 55.88 55426.00 88888.00 2007-04-23 20:34:28.000 113 12320.73 55.88 55426.00 88888.00 2007-04-23 20:34:28.125 113 12320.65 55.88 55426.00 88888.00 2007-04-23 20:34:28.250 113 12320.65 55.88 55426.07 88888.00 2007-04-23 20:34:28.375 113 12320.67 55.92 55426.07 88888.00 2007-04-23 20:34:28.500 113 12320.62 55.88 55426.05 88888.00 2007-04-23 20:34:28.625 113 12320.62 55.88 55426.05 88888.00 2007-04-23 20:34:28.750 113 12320.62 55.90 55426.07 88888.00 2007-04-23 20:34:28.875 113 12320.62 55.90 55426.03 88888.00 2007-04-23 20:34:29.000 113 12320.65 55.90 55426.00 88888.00 2007-04-23 20:34:29.125 113 12320.65 55.88 55426.00 88888.00 2007-04-23 20:34:29.250 113 12320.60 55.83 55426.05 88888.00 2007-04-23 20:34:29.375 113 12320.65 55.88 55426.07 88888.00 2007-04-23 20:34:29.500 113 12320.62 55.92 55426.07 88888.00 2007-04-23 20:34:29.625 113 12320.52 55.98 55426.05 88888.00 2007-04-23 20:34:29.750 113 12320.50 56.00 55426.05 88888.00 2007-04-23 20:34:29.875 113 12320.55 55.98 55426.05 88888.00 2007-04-23 20:34:30.000 113 12320.52 55.92 55426.05 88888.00 2007-04-23 20:34:30.125 113 12320.55 55.92 55426.03 88888.00 2007-04-23 20:34:30.250 113 12320.55 55.92 55426.05 88888.00 2007-04-23 20:34:30.375 113 12320.55 55.95 55426.03 88888.00 2007-04-23 20:34:30.500 113 12320.60 56.02 55426.05 88888.00 2007-04-23 20:34:30.625 113 12320.55 56.02 55426.05 88888.00 2007-04-23 20:34:30.750 113 12320.48 56.00 55426.07 88888.00 2007-04-23 20:34:30.875 113 12320.48 56.00 55426.10 88888.00 2007-04-23 20:34:31.000 113 12320.50 56.00 55426.07 88888.00 2007-04-23 20:34:31.125 113 12320.52 55.98 55426.07 88888.00 2007-04-23 20:34:31.250 113 12320.52 55.98 55426.07 88888.00 2007-04-23 20:34:31.375 113 12320.50 56.02 55426.05 88888.00 2007-04-23 20:34:31.500 113 12320.50 56.02 55426.05 88888.00 2007-04-23 20:34:31.625 113 12320.45 56.00 55426.03 88888.00 2007-04-23 20:34:31.750 113 12320.48 56.02 55426.05 88888.00 2007-04-23 20:34:31.875 113 12320.50 56.08 55426.07 88888.00 2007-04-23 20:34:32.000 113 12320.58 56.10 55426.07 88888.00 2007-04-23 20:34:32.125 113 12320.55 56.08 55426.07 88888.00 2007-04-23 20:34:32.250 113 12320.48 56.02 55426.05 88888.00 2007-04-23 20:34:32.375 113 12320.48 56.00 55426.05 88888.00 2007-04-23 20:34:32.500 113 12320.42 56.08 55426.07 88888.00 2007-04-23 20:34:32.625 113 12320.42 56.10 55426.07 88888.00 2007-04-23 20:34:32.750 113 12320.42 56.08 55426.10 88888.00 2007-04-23 20:34:32.875 113 12320.45 56.08 55426.10 88888.00 2007-04-23 20:34:33.000 113 12320.50 56.12 55426.07 88888.00 2007-04-23 20:34:33.125 113 12320.50 56.10 55426.07 88888.00 2007-04-23 20:34:33.250 113 12320.38 56.05 55426.10 88888.00 2007-04-23 20:34:33.375 113 12320.38 56.12 55426.15 88888.00 2007-04-23 20:34:33.500 113 12320.40 56.20 55426.15 88888.00 2007-04-23 20:34:33.625 113 12320.33 56.17 55426.15 88888.00 2007-04-23 20:34:33.750 113 12320.30 56.17 55426.18 88888.00 2007-04-23 20:34:33.875 113 12320.38 56.15 55426.12 88888.00 2007-04-23 20:34:34.000 113 12320.40 56.10 55426.10 88888.00 2007-04-23 20:34:34.125 113 12320.42 56.12 55426.12 88888.00 2007-04-23 20:34:34.250 113 12320.38 56.10 55426.10 88888.00 2007-04-23 20:34:34.375 113 12320.33 56.12 55426.10 88888.00 2007-04-23 20:34:34.500 113 12320.27 56.12 55426.12 88888.00 2007-04-23 20:34:34.625 113 12320.33 56.15 55426.15 88888.00 2007-04-23 20:34:34.750 113 12320.33 56.12 55426.18 88888.00 2007-04-23 20:34:34.875 113 12320.30 56.15 55426.15 88888.00 2007-04-23 20:34:35.000 113 12320.30 56.17 55426.10 88888.00 2007-04-23 20:34:35.125 113 12320.35 56.20 55426.15 88888.00 2007-04-23 20:34:35.250 113 12320.35 56.27 55426.20 88888.00 2007-04-23 20:34:35.375 113 12320.33 56.23 55426.15 88888.00 2007-04-23 20:34:35.500 113 12320.27 56.23 55426.18 88888.00 2007-04-23 20:34:35.625 113 12320.35 56.25 55426.18 88888.00 2007-04-23 20:34:35.750 113 12320.40 56.27 55426.20 88888.00 2007-04-23 20:34:35.875 113 12320.33 56.35 55426.20 88888.00 2007-04-23 20:34:36.000 113 12320.20 56.30 55426.15 88888.00 2007-04-23 20:34:36.125 113 12320.05 56.25 55426.15 88888.00 2007-04-23 20:34:36.250 113 12320.12 56.25 55426.18 88888.00 2007-04-23 20:34:36.375 113 12320.17 56.27 55426.18 88888.00 2007-04-23 20:34:36.500 113 12320.27 56.23 55426.20 88888.00 2007-04-23 20:34:36.625 113 12320.23 56.25 55426.18 88888.00 2007-04-23 20:34:36.750 113 12320.15 56.27 55426.20 88888.00 2007-04-23 20:34:36.875 113 12320.17 56.33 55426.22 88888.00 2007-04-23 20:34:37.000 113 12320.23 56.35 55426.22 88888.00 2007-04-23 20:34:37.125 113 12320.15 56.30 55426.20 88888.00 2007-04-23 20:34:37.250 113 12320.10 56.30 55426.20 88888.00 2007-04-23 20:34:37.375 113 12320.17 56.30 55426.18 88888.00 2007-04-23 20:34:37.500 113 12320.20 56.33 55426.15 88888.00 2007-04-23 20:34:37.625 113 12320.12 56.30 55426.12 88888.00 2007-04-23 20:34:37.750 113 12320.15 56.30 55426.12 88888.00 2007-04-23 20:34:37.875 113 12320.17 56.33 55426.15 88888.00 2007-04-23 20:34:38.000 113 12320.17 56.35 55426.12 88888.00 2007-04-23 20:34:38.125 113 12320.15 56.38 55426.15 88888.00 2007-04-23 20:34:38.250 113 12320.10 56.38 55426.18 88888.00 2007-04-23 20:34:38.375 113 12320.10 56.38 55426.15 88888.00 2007-04-23 20:34:38.500 113 12320.12 56.40 55426.18 88888.00 2007-04-23 20:34:38.625 113 12320.10 56.35 55426.18 88888.00 2007-04-23 20:34:38.750 113 12320.15 56.38 55426.22 88888.00 2007-04-23 20:34:38.875 113 12320.20 56.40 55426.20 88888.00 2007-04-23 20:34:39.000 113 12320.15 56.40 55426.20 88888.00 2007-04-23 20:34:39.125 113 12320.12 56.40 55426.22 88888.00 2007-04-23 20:34:39.250 113 12320.08 56.38 55426.20 88888.00 2007-04-23 20:34:39.375 113 12320.08 56.40 55426.22 88888.00 2007-04-23 20:34:39.500 113 12320.08 56.42 55426.22 88888.00 2007-04-23 20:34:39.625 113 12320.05 56.42 55426.22 88888.00 2007-04-23 20:34:39.750 113 12320.08 56.40 55426.22 88888.00 2007-04-23 20:34:39.875 113 12320.17 56.40 55426.22 88888.00 2007-04-23 20:34:40.000 113 12320.15 56.35 55426.20 88888.00 2007-04-23 20:34:40.125 113 12320.10 56.38 55426.20 88888.00 2007-04-23 20:34:40.250 113 12320.10 56.42 55426.28 88888.00 2007-04-23 20:34:40.375 113 12320.12 56.42 55426.22 88888.00 2007-04-23 20:34:40.500 113 12320.12 56.40 55426.22 88888.00 2007-04-23 20:34:40.625 113 12320.12 56.40 55426.22 88888.00 2007-04-23 20:34:40.750 113 12320.08 56.45 55426.25 88888.00 2007-04-23 20:34:40.875 113 12320.10 56.48 55426.25 88888.00 2007-04-23 20:34:41.000 113 12320.02 56.48 55426.22 88888.00 2007-04-23 20:34:41.125 113 12320.05 56.45 55426.25 88888.00 2007-04-23 20:34:41.250 113 12320.00 56.38 55426.22 88888.00 2007-04-23 20:34:41.375 113 12320.02 56.40 55426.22 88888.00 2007-04-23 20:34:41.500 113 12320.08 56.42 55426.22 88888.00 2007-04-23 20:34:41.625 113 12320.08 56.42 55426.22 88888.00 2007-04-23 20:34:41.750 113 12320.02 56.42 55426.22 88888.00 2007-04-23 20:34:41.875 113 12320.05 56.45 55426.22 88888.00 2007-04-23 20:34:42.000 113 12320.10 56.48 55426.22 88888.00 2007-04-23 20:34:42.125 113 12320.08 56.50 55426.25 88888.00 2007-04-23 20:34:42.250 113 12320.05 56.45 55426.25 88888.00 2007-04-23 20:34:42.375 113 12320.05 56.48 55426.22 88888.00 2007-04-23 20:34:42.500 113 12320.10 56.48 55426.28 88888.00 2007-04-23 20:34:42.625 113 12320.08 56.45 55426.22 88888.00 2007-04-23 20:34:42.750 113 12320.02 56.42 55426.22 88888.00 2007-04-23 20:34:42.875 113 12320.05 56.50 55426.22 88888.00 2007-04-23 20:34:43.000 113 12320.12 56.50 55426.22 88888.00 2007-04-23 20:34:43.125 113 12320.08 56.45 55426.20 88888.00 2007-04-23 20:34:43.250 113 12320.02 56.45 55426.22 88888.00 2007-04-23 20:34:43.375 113 12320.02 56.42 55426.18 88888.00 2007-04-23 20:34:43.500 113 12320.05 56.42 55426.20 88888.00 2007-04-23 20:34:43.625 113 12320.00 56.42 55426.20 88888.00 2007-04-23 20:34:43.750 113 12320.02 56.48 55426.22 88888.00 2007-04-23 20:34:43.875 113 12320.05 56.40 55426.20 88888.00 2007-04-23 20:34:44.000 113 12320.08 56.40 55426.18 88888.00 2007-04-23 20:34:44.125 113 12320.02 56.48 55426.20 88888.00 2007-04-23 20:34:44.250 113 12319.98 56.45 55426.20 88888.00 2007-04-23 20:34:44.375 113 12319.92 56.48 55426.22 88888.00 2007-04-23 20:34:44.500 113 12319.95 56.45 55426.20 88888.00 2007-04-23 20:34:44.625 113 12319.98 56.42 55426.20 88888.00 2007-04-23 20:34:44.750 113 12320.05 56.48 55426.20 88888.00 2007-04-23 20:34:44.875 113 12320.10 56.48 55426.20 88888.00 2007-04-23 20:34:45.000 113 12320.08 56.48 55426.22 88888.00 2007-04-23 20:34:45.125 113 12319.95 56.45 55426.20 88888.00 2007-04-23 20:34:45.250 113 12319.90 56.40 55426.18 88888.00 2007-04-23 20:34:45.375 113 12319.98 56.48 55426.15 88888.00 2007-04-23 20:34:45.500 113 12320.02 56.48 55426.18 88888.00 2007-04-23 20:34:45.625 113 12320.02 56.40 55426.18 88888.00 2007-04-23 20:34:45.750 113 12320.00 56.40 55426.15 88888.00 2007-04-23 20:34:45.875 113 12320.05 56.45 55426.22 88888.00 2007-04-23 20:34:46.000 113 12320.10 56.50 55426.25 88888.00 2007-04-23 20:34:46.125 113 12320.00 56.48 55426.20 88888.00 2007-04-23 20:34:46.250 113 12319.92 56.42 55426.18 88888.00 2007-04-23 20:34:46.375 113 12319.95 56.40 55426.18 88888.00 2007-04-23 20:34:46.500 113 12319.98 56.42 55426.18 88888.00 2007-04-23 20:34:46.625 113 12320.05 56.40 55426.18 88888.00 2007-04-23 20:34:46.750 113 12320.08 56.38 55426.15 88888.00 2007-04-23 20:34:46.875 113 12320.10 56.40 55426.18 88888.00 2007-04-23 20:34:47.000 113 12320.05 56.40 55426.18 88888.00 2007-04-23 20:34:47.125 113 12320.05 56.45 55426.20 88888.00 2007-04-23 20:34:47.250 113 12320.05 56.35 55426.20 88888.00 2007-04-23 20:34:47.375 113 12320.02 56.40 55426.20 88888.00 2007-04-23 20:34:47.500 113 12320.10 56.45 55426.20 88888.00 2007-04-23 20:34:47.625 113 12320.02 56.45 55426.18 88888.00 2007-04-23 20:34:47.750 113 12320.05 56.40 55426.15 88888.00 2007-04-23 20:34:47.875 113 12320.15 56.40 55426.18 88888.00 2007-04-23 20:34:48.000 113 12320.17 56.40 55426.15 88888.00 2007-04-23 20:34:48.125 113 12320.08 56.40 55426.15 88888.00 2007-04-23 20:34:48.250 113 12320.02 56.38 55426.15 88888.00 2007-04-23 20:34:48.375 113 12320.12 56.38 55426.20 88888.00 2007-04-23 20:34:48.500 113 12320.12 56.33 55426.15 88888.00 2007-04-23 20:34:48.625 113 12320.10 56.38 55426.12 88888.00 2007-04-23 20:34:48.750 113 12320.08 56.33 55426.12 88888.00 2007-04-23 20:34:48.875 113 12320.15 56.33 55426.12 88888.00 2007-04-23 20:34:49.000 113 12320.15 56.33 55426.10 88888.00 2007-04-23 20:34:49.125 113 12320.12 56.38 55426.15 88888.00 2007-04-23 20:34:49.250 113 12320.08 56.30 55426.18 88888.00 2007-04-23 20:34:49.375 113 12320.12 56.27 55426.15 88888.00 2007-04-23 20:34:49.500 113 12320.15 56.27 55426.15 88888.00 2007-04-23 20:34:49.625 113 12320.12 56.30 55426.18 88888.00 2007-04-23 20:34:49.750 113 12320.15 56.30 55426.15 88888.00 2007-04-23 20:34:49.875 113 12320.15 56.25 55426.12 88888.00 2007-04-23 20:34:50.000 113 12320.08 56.23 55426.10 88888.00 2007-04-23 20:34:50.125 113 12320.15 56.30 55426.12 88888.00 2007-04-23 20:34:50.250 113 12320.15 56.33 55426.15 88888.00 2007-04-23 20:34:50.375 113 12320.10 56.30 55426.12 88888.00 2007-04-23 20:34:50.500 113 12320.12 56.30 55426.10 88888.00 2007-04-23 20:34:50.625 113 12320.20 56.27 55426.10 88888.00 2007-04-23 20:34:50.750 113 12320.17 56.23 55426.07 88888.00 2007-04-23 20:34:50.875 113 12320.08 56.17 55426.05 88888.00 2007-04-23 20:34:51.000 113 12320.08 56.23 55426.07 88888.00 2007-04-23 20:34:51.125 113 12320.15 56.25 55426.12 88888.00 2007-04-23 20:34:51.250 113 12320.17 56.23 55426.12 88888.00 2007-04-23 20:34:51.375 113 12320.20 56.27 55426.10 88888.00 2007-04-23 20:34:51.500 113 12320.27 56.30 55426.12 88888.00 2007-04-23 20:34:51.625 113 12320.27 56.33 55426.12 88888.00 2007-04-23 20:34:51.750 113 12320.27 56.27 55426.10 88888.00 2007-04-23 20:34:51.875 113 12320.23 56.27 55426.12 88888.00 2007-04-23 20:34:52.000 113 12320.20 56.23 55426.10 88888.00 2007-04-23 20:34:52.125 113 12320.20 56.20 55426.07 88888.00 2007-04-23 20:34:52.250 113 12320.20 56.20 55426.10 88888.00 2007-04-23 20:34:52.375 113 12320.27 56.25 55426.10 88888.00 2007-04-23 20:34:52.500 113 12320.27 56.20 55426.10 88888.00 2007-04-23 20:34:52.625 113 12320.23 56.17 55426.05 88888.00 2007-04-23 20:34:52.750 113 12320.23 56.23 55426.10 88888.00 2007-04-23 20:34:52.875 113 12320.25 56.15 55426.07 88888.00 2007-04-23 20:34:53.000 113 12320.20 56.10 55426.07 88888.00 2007-04-23 20:34:53.125 113 12320.17 56.15 55426.10 88888.00 2007-04-23 20:34:53.250 113 12320.25 56.15 55426.07 88888.00 2007-04-23 20:34:53.375 113 12320.35 56.15 55426.07 88888.00 2007-04-23 20:34:53.500 113 12320.30 56.10 55426.07 88888.00 2007-04-23 20:34:53.625 113 12320.30 56.08 55426.07 88888.00 2007-04-23 20:34:53.750 113 12320.33 56.12 55426.10 88888.00 2007-04-23 20:34:53.875 113 12320.27 56.15 55426.10 88888.00 2007-04-23 20:34:54.000 113 12320.35 56.15 55426.07 88888.00 2007-04-23 20:34:54.125 113 12320.38 56.10 55426.07 88888.00 2007-04-23 20:34:54.250 113 12320.35 56.05 55426.05 88888.00 2007-04-23 20:34:54.375 113 12320.38 56.10 55426.03 88888.00 2007-04-23 20:34:54.500 113 12320.40 56.08 55426.03 88888.00 2007-04-23 20:34:54.625 113 12320.40 56.10 55426.03 88888.00 2007-04-23 20:34:54.750 113 12320.38 56.17 55426.05 88888.00 2007-04-23 20:34:54.875 113 12320.38 56.15 55426.07 88888.00 2007-04-23 20:34:55.000 113 12320.42 56.10 55426.07 88888.00 2007-04-23 20:34:55.125 113 12320.48 56.05 55426.05 88888.00 2007-04-23 20:34:55.250 113 12320.45 55.98 55426.07 88888.00 2007-04-23 20:34:55.375 113 12320.48 56.02 55426.07 88888.00 2007-04-23 20:34:55.500 113 12320.40 56.05 55426.07 88888.00 2007-04-23 20:34:55.625 113 12320.40 56.05 55426.07 88888.00 2007-04-23 20:34:55.750 113 12320.40 56.05 55426.05 88888.00 2007-04-23 20:34:55.875 113 12320.40 56.10 55426.07 88888.00 2007-04-23 20:34:56.000 113 12320.45 56.08 55426.03 88888.00 2007-04-23 20:34:56.125 113 12320.48 56.02 55426.03 88888.00 2007-04-23 20:34:56.250 113 12320.42 56.00 55426.03 88888.00 2007-04-23 20:34:56.375 113 12320.48 56.00 55426.03 88888.00 2007-04-23 20:34:56.500 113 12320.48 56.00 55426.03 88888.00 2007-04-23 20:34:56.625 113 12320.48 56.00 55426.05 88888.00 2007-04-23 20:34:56.750 113 12320.48 56.05 55426.07 88888.00 2007-04-23 20:34:56.875 113 12320.40 56.00 55426.07 88888.00 2007-04-23 20:34:57.000 113 12320.40 55.98 55426.03 88888.00 2007-04-23 20:34:57.125 113 12320.50 56.02 55426.03 88888.00 2007-04-23 20:34:57.250 113 12320.52 55.98 55426.05 88888.00 2007-04-23 20:34:57.375 113 12320.50 55.98 55426.05 88888.00 2007-04-23 20:34:57.500 113 12320.48 55.98 55426.03 88888.00 2007-04-23 20:34:57.625 113 12320.52 56.02 55426.03 88888.00 2007-04-23 20:34:57.750 113 12320.50 56.02 55426.03 88888.00 2007-04-23 20:34:57.875 113 12320.52 56.00 55426.05 88888.00 2007-04-23 20:34:58.000 113 12320.52 55.90 55426.03 88888.00 2007-04-23 20:34:58.125 113 12320.52 55.95 55426.03 88888.00 2007-04-23 20:34:58.250 113 12320.50 56.00 55426.00 88888.00 2007-04-23 20:34:58.375 113 12320.52 56.00 55426.00 88888.00 2007-04-23 20:34:58.500 113 12320.48 55.95 55426.05 88888.00 2007-04-23 20:34:58.625 113 12320.45 55.90 55426.03 88888.00 2007-04-23 20:34:58.750 113 12320.55 55.92 55425.97 88888.00 2007-04-23 20:34:58.875 113 12320.60 55.95 55426.00 88888.00 2007-04-23 20:34:59.000 113 12320.58 55.95 55426.05 88888.00 2007-04-23 20:34:59.125 113 12320.60 56.00 55426.05 88888.00 2007-04-23 20:34:59.250 113 12320.52 55.92 55426.03 88888.00 2007-04-23 20:34:59.375 113 12320.55 55.90 55426.03 88888.00 2007-04-23 20:34:59.500 113 12320.52 55.88 55426.00 88888.00 2007-04-23 20:34:59.625 113 12320.50 55.90 55426.00 88888.00 2007-04-23 20:34:59.750 113 12320.60 55.98 55426.03 88888.00 2007-04-23 20:34:59.875 113 12320.58 55.95 55426.00 88888.00 2007-04-23 20:35:00.000 113 12320.45 55.88 55425.93 88888.00 2007-04-23 20:35:00.125 113 12320.50 55.85 55425.97 88888.00 2007-04-23 20:35:00.250 113 12320.58 55.88 55425.97 88888.00 2007-04-23 20:35:00.375 113 12320.58 55.92 55425.97 88888.00 2007-04-23 20:35:00.500 113 12320.60 55.92 55425.95 88888.00 2007-04-23 20:35:00.625 113 12320.58 55.88 55425.95 88888.00 2007-04-23 20:35:00.750 113 12320.62 55.88 55425.93 88888.00 2007-04-23 20:35:00.875 113 12320.58 55.90 55425.95 88888.00 2007-04-23 20:35:01.000 113 12320.52 55.85 55425.93 88888.00 2007-04-23 20:35:01.125 113 12320.58 55.88 55425.95 88888.00 2007-04-23 20:35:01.250 113 12320.62 55.90 55425.97 88888.00 2007-04-23 20:35:01.375 113 12320.65 55.88 55425.95 88888.00 2007-04-23 20:35:01.500 113 12320.67 55.90 55425.97 88888.00 2007-04-23 20:35:01.625 113 12320.67 55.92 55426.00 88888.00 2007-04-23 20:35:01.750 113 12320.62 55.92 55425.97 88888.00 2007-04-23 20:35:01.875 113 12320.60 55.92 55425.97 88888.00 2007-04-23 20:35:02.000 113 12320.62 55.92 55426.00 88888.00 2007-04-23 20:35:02.125 113 12320.62 55.85 55426.00 88888.00 2007-04-23 20:35:02.250 113 12320.62 55.88 55425.97 88888.00 2007-04-23 20:35:02.375 113 12320.65 55.90 55425.95 88888.00 2007-04-23 20:35:02.500 113 12320.65 55.85 55425.97 88888.00 2007-04-23 20:35:02.625 113 12320.60 55.92 55426.00 88888.00 2007-04-23 20:35:02.750 113 12320.62 55.92 55426.00 88888.00 2007-04-23 20:35:02.875 113 12320.65 55.88 55425.97 88888.00 2007-04-23 20:35:03.000 113 12320.70 55.85 55425.97 88888.00 2007-04-23 20:35:03.125 113 12320.67 55.90 55426.00 88888.00 2007-04-23 20:35:03.250 113 12320.60 55.85 55425.95 88888.00 2007-04-23 20:35:03.375 113 12320.62 55.85 55425.97 88888.00 2007-04-23 20:35:03.500 113 12320.62 55.85 55425.97 88888.00 2007-04-23 20:35:03.625 113 12320.65 55.83 55425.97 88888.00 2007-04-23 20:35:03.750 113 12320.67 55.88 55426.00 88888.00 2007-04-23 20:35:03.875 113 12320.73 55.90 55426.03 88888.00 2007-04-23 20:35:04.000 113 12320.70 55.95 55426.03 88888.00 2007-04-23 20:35:04.125 113 12320.73 55.95 55426.03 88888.00 2007-04-23 20:35:04.250 113 12320.65 55.90 55426.03 88888.00 2007-04-23 20:35:04.375 113 12320.62 55.88 55426.00 88888.00 2007-04-23 20:35:04.500 113 12320.60 55.85 55426.03 88888.00 2007-04-23 20:35:04.625 113 12320.65 55.85 55426.03 88888.00 2007-04-23 20:35:04.750 113 12320.62 55.92 55426.00 88888.00 2007-04-23 20:35:04.875 113 12320.65 55.90 55426.03 88888.00 2007-04-23 20:35:05.000 113 12320.67 55.90 55426.00 88888.00 2007-04-23 20:35:05.125 113 12320.62 55.85 55426.03 88888.00 2007-04-23 20:35:05.250 113 12320.58 55.88 55426.03 88888.00 2007-04-23 20:35:05.375 113 12320.65 55.85 55425.97 88888.00 2007-04-23 20:35:05.500 113 12320.70 55.83 55425.95 88888.00 2007-04-23 20:35:05.625 113 12320.73 55.95 55426.00 88888.00 2007-04-23 20:35:05.750 113 12320.62 55.95 55426.00 88888.00 2007-04-23 20:35:05.875 113 12320.50 55.80 55425.97 88888.00 2007-04-23 20:35:06.000 113 12320.55 55.90 55426.00 88888.00 2007-04-23 20:35:06.125 113 12320.62 55.98 55426.03 88888.00 2007-04-23 20:35:06.250 113 12320.58 55.92 55426.03 88888.00 2007-04-23 20:35:06.375 113 12320.55 55.95 55426.03 88888.00 2007-04-23 20:35:06.500 113 12320.62 56.00 55426.05 88888.00 2007-04-23 20:35:06.625 113 12320.70 56.00 55426.05 88888.00 2007-04-23 20:35:06.750 113 12320.65 55.92 55426.00 88888.00 2007-04-23 20:35:06.875 113 12320.62 55.90 55425.97 88888.00 2007-04-23 20:35:07.000 113 12320.67 55.95 55426.00 88888.00 2007-04-23 20:35:07.125 113 12320.70 55.98 55426.00 88888.00 2007-04-23 20:35:07.250 113 12320.62 55.88 55426.03 88888.00 2007-04-23 20:35:07.375 113 12320.60 55.88 55426.03 88888.00 2007-04-23 20:35:07.500 113 12320.60 55.88 55425.97 88888.00 2007-04-23 20:35:07.625 113 12320.60 55.92 55426.00 88888.00 2007-04-23 20:35:07.750 113 12320.62 55.98 55426.03 88888.00 2007-04-23 20:35:07.875 113 12320.55 55.95 55426.03 88888.00 2007-04-23 20:35:08.000 113 12320.52 55.92 55426.03 88888.00 2007-04-23 20:35:08.125 113 12320.55 55.95 55426.05 88888.00 2007-04-23 20:35:08.250 113 12320.52 55.90 55426.00 88888.00 2007-04-23 20:35:08.375 113 12320.55 55.90 55426.00 88888.00 2007-04-23 20:35:08.500 113 12320.55 55.95 55426.03 88888.00 2007-04-23 20:35:08.625 113 12320.58 55.98 55426.03 88888.00 2007-04-23 20:35:08.750 113 12320.60 55.95 55426.00 88888.00 2007-04-23 20:35:08.875 113 12320.62 55.95 55425.97 88888.00 2007-04-23 20:35:09.000 113 12320.50 55.90 55425.93 88888.00 2007-04-23 20:35:09.125 113 12320.45 55.90 55426.00 88888.00 2007-04-23 20:35:09.250 113 12320.50 56.00 55426.05 88888.00 2007-04-23 20:35:09.375 113 12320.60 56.00 55426.03 88888.00 2007-04-23 20:35:09.500 113 12320.60 55.95 55426.03 88888.00 2007-04-23 20:35:09.625 113 12320.60 55.95 55426.00 88888.00 2007-04-23 20:35:09.750 113 12320.58 55.95 55426.00 88888.00 2007-04-23 20:35:09.875 113 12320.60 55.98 55426.00 88888.00 2007-04-23 20:35:10.000 113 12320.55 55.98 55426.00 88888.00 2007-04-23 20:35:10.125 113 12320.52 56.00 55426.05 88888.00 2007-04-23 20:35:10.250 113 12320.52 55.95 55426.05 88888.00 2007-04-23 20:35:10.375 113 12320.48 55.92 55426.07 88888.00 2007-04-23 20:35:10.500 113 12320.50 55.98 55426.03 88888.00 2007-04-23 20:35:10.625 113 12320.50 55.95 55426.03 88888.00 2007-04-23 20:35:10.750 113 12320.50 55.98 55426.05 88888.00 2007-04-23 20:35:10.875 113 12320.50 55.95 55426.05 88888.00 2007-04-23 20:35:11.000 113 12320.50 55.92 55426.05 88888.00 2007-04-23 20:35:11.125 113 12320.58 55.92 55426.05 88888.00 2007-04-23 20:35:11.250 113 12320.65 55.98 55426.07 88888.00 2007-04-23 20:35:11.375 113 12320.62 55.95 55426.03 88888.00 2007-04-23 20:35:11.500 113 12320.55 55.90 55426.00 88888.00 2007-04-23 20:35:11.625 113 12320.48 55.90 55426.03 88888.00 2007-04-23 20:35:11.750 113 12320.45 55.85 55426.00 88888.00 2007-04-23 20:35:11.875 113 12320.52 55.92 55426.03 88888.00 2007-04-23 20:35:12.000 113 12320.50 55.95 55426.03 88888.00 2007-04-23 20:35:12.125 113 12320.52 55.98 55426.05 88888.00 2007-04-23 20:35:12.250 113 12320.55 55.98 55426.05 88888.00 2007-04-23 20:35:12.375 113 12320.55 55.95 55426.00 88888.00 2007-04-23 20:35:12.500 113 12320.50 55.95 55426.00 88888.00 2007-04-23 20:35:12.625 113 12320.50 55.98 55426.00 88888.00 2007-04-23 20:35:12.750 113 12320.45 55.95 55426.03 88888.00 2007-04-23 20:35:12.875 113 12320.52 55.95 55426.05 88888.00 2007-04-23 20:35:13.000 113 12320.58 55.98 55426.07 88888.00 2007-04-23 20:35:13.125 113 12320.50 55.98 55426.07 88888.00 2007-04-23 20:35:13.250 113 12320.52 56.00 55426.05 88888.00 2007-04-23 20:35:13.375 113 12320.62 56.02 55426.07 88888.00 2007-04-23 20:35:13.500 113 12320.60 56.00 55426.05 88888.00 2007-04-23 20:35:13.625 113 12320.58 55.95 55426.03 88888.00 2007-04-23 20:35:13.750 113 12320.62 56.02 55426.05 88888.00 2007-04-23 20:35:13.875 113 12320.58 56.00 55426.05 88888.00 2007-04-23 20:35:14.000 113 12320.42 55.88 55426.05 88888.00 2007-04-23 20:35:14.125 113 12320.50 55.92 55426.07 88888.00 2007-04-23 20:35:14.250 113 12320.55 55.98 55426.07 88888.00 2007-04-23 20:35:14.375 113 12320.62 56.05 55426.07 88888.00 2007-04-23 20:35:14.500 113 12320.60 56.00 55426.10 88888.00 2007-04-23 20:35:14.625 113 12320.55 55.98 55426.05 88888.00 2007-04-23 20:35:14.750 113 12320.52 55.98 55426.05 88888.00 2007-04-23 20:35:14.875 113 12320.52 56.00 55426.05 88888.00 2007-04-23 20:35:15.000 113 12320.48 56.02 55426.07 88888.00 2007-04-23 20:35:15.125 113 12320.48 56.00 55426.07 88888.00 2007-04-23 20:35:15.250 113 12320.45 55.95 55426.05 88888.00 2007-04-23 20:35:15.375 113 12320.40 55.95 55426.03 88888.00 2007-04-23 20:35:15.500 113 12320.35 55.92 55426.03 88888.00 2007-04-23 20:35:15.625 113 12320.45 55.95 55426.05 88888.00 2007-04-23 20:35:15.750 113 12320.52 56.05 55426.07 88888.00 2007-04-23 20:35:15.875 113 12320.52 56.00 55426.03 88888.00 2007-04-23 20:35:16.000 113 12320.48 55.92 55426.03 88888.00 2007-04-23 20:35:16.125 113 12320.45 55.90 55426.05 88888.00 2007-04-23 20:35:16.250 113 12320.42 55.92 55426.07 88888.00 2007-04-23 20:35:16.375 113 12320.48 56.05 55426.10 88888.00 2007-04-23 20:35:16.500 113 12320.50 56.02 55426.07 88888.00 2007-04-23 20:35:16.625 113 12320.50 55.95 55426.03 88888.00 2007-04-23 20:35:16.750 113 12320.55 56.00 55426.03 88888.00 2007-04-23 20:35:16.875 113 12320.60 56.05 55426.05 88888.00 2007-04-23 20:35:17.000 113 12320.62 56.05 55426.05 88888.00 2007-04-23 20:35:17.125 113 12320.55 55.98 55426.05 88888.00 2007-04-23 20:35:17.250 113 12320.55 55.92 55426.05 88888.00 2007-04-23 20:35:17.375 113 12320.62 55.95 55426.07 88888.00 2007-04-23 20:35:17.500 113 12320.67 55.95 55426.07 88888.00 2007-04-23 20:35:17.625 113 12320.67 55.98 55426.07 88888.00 2007-04-23 20:35:17.750 113 12320.70 55.92 55426.03 88888.00 2007-04-23 20:35:17.875 113 12320.70 55.90 55426.03 88888.00 2007-04-23 20:35:18.000 113 12320.65 55.90 55426.05 88888.00 2007-04-23 20:35:18.125 113 12320.65 55.95 55426.12 88888.00 2007-04-23 20:35:18.250 113 12320.62 55.92 55426.10 88888.00 2007-04-23 20:35:18.375 113 12320.52 55.92 55426.07 88888.00 2007-04-23 20:35:18.500 113 12320.50 55.90 55426.05 88888.00 2007-04-23 20:35:18.625 113 12320.50 55.92 55426.10 88888.00 2007-04-23 20:35:18.750 113 12320.60 55.95 55426.12 88888.00 2007-04-23 20:35:18.875 113 12320.58 55.90 55426.10 88888.00 2007-04-23 20:35:19.000 113 12320.58 55.88 55426.07 88888.00 2007-04-23 20:35:19.125 113 12320.70 55.90 55426.10 88888.00 2007-04-23 20:35:19.250 113 12320.67 55.88 55426.07 88888.00 2007-04-23 20:35:19.375 113 12320.62 55.88 55426.03 88888.00 2007-04-23 20:35:19.500 113 12320.60 55.85 55426.05 88888.00 2007-04-23 20:35:19.625 113 12320.60 55.88 55426.03 88888.00 2007-04-23 20:35:19.750 113 12320.52 55.92 55426.07 88888.00 2007-04-23 20:35:19.875 113 12320.55 55.88 55426.10 88888.00 2007-04-23 20:35:20.000 113 12320.65 55.90 55426.10 88888.00 2007-04-23 20:35:20.125 113 12320.67 55.85 55426.07 88888.00 2007-04-23 20:35:20.250 113 12320.65 55.83 55426.07 88888.00 2007-04-23 20:35:20.375 113 12320.55 55.80 55426.07 88888.00 2007-04-23 20:35:20.500 113 12320.50 55.83 55426.10 88888.00 2007-04-23 20:35:20.625 113 12320.55 55.83 55426.12 88888.00 2007-04-23 20:35:20.750 113 12320.58 55.80 55426.07 88888.00 2007-04-23 20:35:20.875 113 12320.58 55.83 55426.10 88888.00 2007-04-23 20:35:21.000 113 12320.60 55.85 55426.10 88888.00 2007-04-23 20:35:21.125 113 12320.60 55.85 55426.10 88888.00 2007-04-23 20:35:21.250 113 12320.62 55.80 55426.10 88888.00 2007-04-23 20:35:21.375 113 12320.73 55.83 55426.07 88888.00 2007-04-23 20:35:21.500 113 12320.75 55.85 55426.10 88888.00 2007-04-23 20:35:21.625 113 12320.73 55.85 55426.12 88888.00 2007-04-23 20:35:21.750 113 12320.70 55.80 55426.10 88888.00 2007-04-23 20:35:21.875 113 12320.70 55.83 55426.12 88888.00 2007-04-23 20:35:22.000 113 12320.70 55.80 55426.10 88888.00 2007-04-23 20:35:22.125 113 12320.70 55.77 55426.12 88888.00 2007-04-23 20:35:22.250 113 12320.62 55.73 55426.07 88888.00 2007-04-23 20:35:22.375 113 12320.62 55.70 55426.10 88888.00 2007-04-23 20:35:22.500 113 12320.70 55.70 55426.07 88888.00 2007-04-23 20:35:22.625 113 12320.75 55.73 55426.10 88888.00 2007-04-23 20:35:22.750 113 12320.75 55.73 55426.10 88888.00 2007-04-23 20:35:22.875 113 12320.75 55.75 55426.12 88888.00 2007-04-23 20:35:23.000 113 12320.75 55.73 55426.10 88888.00 2007-04-23 20:35:23.125 113 12320.73 55.75 55426.10 88888.00 2007-04-23 20:35:23.250 113 12320.67 55.67 55426.05 88888.00 2007-04-23 20:35:23.375 113 12320.65 55.65 55426.03 88888.00 2007-04-23 20:35:23.500 113 12320.60 55.65 55426.05 88888.00 2007-04-23 20:35:23.625 113 12320.65 55.73 55426.07 88888.00 2007-04-23 20:35:23.750 113 12320.70 55.67 55426.10 88888.00 2007-04-23 20:35:23.875 113 12320.73 55.70 55426.12 88888.00 2007-04-23 20:35:24.000 113 12320.75 55.73 55426.07 88888.00 2007-04-23 20:35:24.125 113 12320.70 55.73 55426.10 88888.00 2007-04-23 20:35:24.250 113 12320.67 55.70 55426.12 88888.00 2007-04-23 20:35:24.375 113 12320.62 55.67 55426.10 88888.00 2007-04-23 20:35:24.500 113 12320.67 55.65 55426.10 88888.00 2007-04-23 20:35:24.625 113 12320.67 55.62 55426.07 88888.00 2007-04-23 20:35:24.750 113 12320.62 55.65 55426.07 88888.00 2007-04-23 20:35:24.875 113 12320.65 55.70 55426.07 88888.00 2007-04-23 20:35:25.000 113 12320.67 55.70 55426.07 88888.00 2007-04-23 20:35:25.125 113 12320.67 55.60 55426.05 88888.00 2007-04-23 20:35:25.250 113 12320.55 55.60 55426.05 88888.00 2007-04-23 20:35:25.375 113 12320.62 55.65 55426.10 88888.00 2007-04-23 20:35:25.500 113 12320.73 55.67 55426.12 88888.00 2007-04-23 20:35:25.625 113 12320.80 55.62 55426.10 88888.00 2007-04-23 20:35:25.750 113 12320.80 55.62 55426.07 88888.00 2007-04-23 20:35:25.875 113 12320.77 55.62 55426.10 88888.00 2007-04-23 20:35:26.000 113 12320.80 55.58 55426.07 88888.00 2007-04-23 20:35:26.125 113 12320.88 55.58 55426.10 88888.00 2007-04-23 20:35:26.250 113 12320.88 55.58 55426.10 88888.00 2007-04-23 20:35:26.375 113 12320.85 55.55 55426.07 88888.00 2007-04-23 20:35:26.500 113 12320.85 55.52 55426.10 88888.00 2007-04-23 20:35:26.625 113 12320.90 55.58 55426.12 88888.00 2007-04-23 20:35:26.750 113 12320.85 55.58 55426.10 88888.00 2007-04-23 20:35:26.875 113 12320.85 55.50 55426.07 88888.00 2007-04-23 20:35:27.000 113 12320.92 55.52 55426.15 88888.00 2007-04-23 20:35:27.125 113 12320.92 55.50 55426.15 88888.00 2007-04-23 20:35:27.250 113 12320.85 55.48 55426.10 88888.00 2007-04-23 20:35:27.375 113 12320.83 55.50 55426.07 88888.00 2007-04-23 20:35:27.500 113 12320.85 55.50 55426.07 88888.00 2007-04-23 20:35:27.625 113 12320.80 55.48 55426.05 88888.00 2007-04-23 20:35:27.750 113 12320.77 55.42 55426.05 88888.00 2007-04-23 20:35:27.875 113 12320.90 55.52 55426.10 88888.00 2007-04-23 20:35:28.000 113 12320.98 55.50 55426.10 88888.00 2007-04-23 20:35:28.125 113 12320.85 55.38 55426.05 88888.00 2007-04-23 20:35:28.250 113 12320.80 55.33 55426.07 88888.00 2007-04-23 20:35:28.375 113 12320.80 55.35 55426.10 88888.00 2007-04-23 20:35:28.500 113 12320.90 55.45 55426.10 88888.00 2007-04-23 20:35:28.625 113 12321.05 55.48 55426.10 88888.00 2007-04-23 20:35:28.750 113 12321.05 55.38 55426.07 88888.00 2007-04-23 20:35:28.875 113 12321.00 55.38 55426.05 88888.00 2007-04-23 20:35:29.000 113 12320.92 55.40 55426.03 88888.00 2007-04-23 20:35:29.125 113 12320.92 55.42 55426.05 88888.00 2007-04-23 20:35:29.250 113 12320.98 55.38 55426.07 88888.00 2007-04-23 20:35:29.375 113 12321.02 55.38 55426.07 88888.00 2007-04-23 20:35:29.500 113 12321.02 55.38 55426.07 88888.00 2007-04-23 20:35:29.625 113 12321.00 55.40 55426.10 88888.00 2007-04-23 20:35:29.750 113 12320.98 55.33 55426.05 88888.00 2007-04-23 20:35:29.875 113 12321.00 55.35 55426.07 88888.00 2007-04-23 20:35:30.000 113 12321.00 55.33 55426.10 88888.00 2007-04-23 20:35:30.125 113 12320.95 55.27 55426.05 88888.00 2007-04-23 20:35:30.250 113 12320.88 55.23 55426.05 88888.00 2007-04-23 20:35:30.375 113 12320.92 55.30 55426.07 88888.00 2007-04-23 20:35:30.500 113 12320.98 55.38 55426.10 88888.00 2007-04-23 20:35:30.625 113 12321.00 55.38 55426.10 88888.00 2007-04-23 20:35:30.750 113 12320.98 55.40 55426.10 88888.00 2007-04-23 20:35:30.875 113 12320.92 55.35 55426.10 88888.00 2007-04-23 20:35:31.000 113 12320.95 55.33 55426.07 88888.00 2007-04-23 20:35:31.125 113 12320.98 55.30 55426.10 88888.00 2007-04-23 20:35:31.250 113 12320.95 55.35 55426.10 88888.00 2007-04-23 20:35:31.375 113 12320.98 55.35 55426.07 88888.00 2007-04-23 20:35:31.500 113 12320.98 55.27 55426.05 88888.00 2007-04-23 20:35:31.625 113 12321.05 55.23 55426.05 88888.00 2007-04-23 20:35:31.750 113 12321.00 55.25 55426.05 88888.00 2007-04-23 20:35:31.875 113 12320.92 55.17 55426.03 88888.00 2007-04-23 20:35:32.000 113 12320.92 55.20 55426.03 88888.00 2007-04-23 20:35:32.125 113 12321.02 55.27 55426.05 88888.00 2007-04-23 20:35:32.250 113 12321.05 55.38 55426.10 88888.00 2007-04-23 20:35:32.375 113 12321.02 55.38 55426.10 88888.00 2007-04-23 20:35:32.500 113 12321.00 55.27 55426.07 88888.00 2007-04-23 20:35:32.625 113 12321.00 55.20 55426.07 88888.00 2007-04-23 20:35:32.750 113 12321.08 55.30 55426.10 88888.00 2007-04-23 20:35:32.875 113 12321.08 55.33 55426.07 88888.00 2007-04-23 20:35:33.000 113 12321.02 55.23 55426.07 88888.00 2007-04-23 20:35:33.125 113 12321.08 55.25 55426.12 88888.00 2007-04-23 20:35:33.250 113 12321.12 55.25 55426.10 88888.00 2007-04-23 20:35:33.375 113 12321.05 55.23 55426.07 88888.00 2007-04-23 20:35:33.500 113 12321.02 55.20 55426.10 88888.00 2007-04-23 20:35:33.625 113 12321.17 55.23 55426.12 88888.00 2007-04-23 20:35:33.750 113 12321.17 55.23 55426.10 88888.00 2007-04-23 20:35:33.875 113 12321.08 55.20 55426.05 88888.00 2007-04-23 20:35:34.000 113 12321.05 55.17 55426.03 88888.00 2007-04-23 20:35:34.125 113 12321.08 55.23 55426.07 88888.00 2007-04-23 20:35:34.250 113 12321.05 55.20 55426.10 88888.00 2007-04-23 20:35:34.375 113 12321.08 55.20 55426.07 88888.00 2007-04-23 20:35:34.500 113 12321.10 55.15 55426.07 88888.00 2007-04-23 20:35:34.625 113 12321.02 55.15 55426.10 88888.00 2007-04-23 20:35:34.750 113 12321.05 55.20 55426.12 88888.00 2007-04-23 20:35:34.875 113 12321.10 55.20 55426.07 88888.00 2007-04-23 20:35:35.000 113 12321.10 55.08 55426.03 88888.00 2007-04-23 20:35:35.125 113 12321.08 55.08 55426.07 88888.00 2007-04-23 20:35:35.250 113 12321.00 55.08 55426.10 88888.00 2007-04-23 20:35:35.375 113 12321.05 55.10 55426.10 88888.00 2007-04-23 20:35:35.500 113 12321.17 55.15 55426.12 88888.00 2007-04-23 20:35:35.625 113 12321.17 55.17 55426.10 88888.00 2007-04-23 20:35:35.750 113 12321.15 55.15 55426.07 88888.00 2007-04-23 20:35:35.875 113 12321.23 55.15 55426.05 88888.00 2007-04-23 20:35:36.000 113 12321.23 55.10 55426.07 88888.00 2007-04-23 20:35:36.125 113 12321.17 55.12 55426.07 88888.00 2007-04-23 20:35:36.250 113 12321.17 55.15 55426.05 88888.00 2007-04-23 20:35:36.375 113 12321.20 55.17 55426.05 88888.00 2007-04-23 20:35:36.500 113 12321.25 55.12 55426.10 88888.00 2007-04-23 20:35:36.625 113 12321.25 55.15 55426.07 88888.00 2007-04-23 20:35:36.750 113 12321.23 55.20 55426.07 88888.00 2007-04-23 20:35:36.875 113 12321.20 55.20 55426.07 88888.00 2007-04-23 20:35:37.000 113 12321.17 55.12 55426.05 88888.00 2007-04-23 20:35:37.125 113 12321.23 55.12 55426.07 88888.00 2007-04-23 20:35:37.250 113 12321.23 55.08 55426.05 88888.00 2007-04-23 20:35:37.375 113 12321.25 55.10 55426.05 88888.00 2007-04-23 20:35:37.500 113 12321.33 55.10 55426.03 88888.00 2007-04-23 20:35:37.625 113 12321.20 55.10 55426.00 88888.00 2007-04-23 20:35:37.750 113 12321.20 55.08 55426.05 88888.00 2007-04-23 20:35:37.875 113 12321.30 55.08 55426.05 88888.00 2007-04-23 20:35:38.000 113 12321.30 55.05 55426.05 88888.00 2007-04-23 20:35:38.125 113 12321.30 55.08 55426.07 88888.00 2007-04-23 20:35:38.250 113 12321.25 55.05 55426.10 88888.00 2007-04-23 20:35:38.375 113 12321.23 55.05 55426.05 88888.00 2007-04-23 20:35:38.500 113 12321.20 55.05 55426.03 88888.00 2007-04-23 20:35:38.625 113 12321.20 55.05 55426.05 88888.00 2007-04-23 20:35:38.750 113 12321.10 55.05 55426.00 88888.00 2007-04-23 20:35:38.875 113 12321.17 55.10 55426.05 88888.00 2007-04-23 20:35:39.000 113 12321.27 55.12 55426.07 88888.00 2007-04-23 20:35:39.125 113 12321.27 55.15 55426.10 88888.00 2007-04-23 20:35:39.250 113 12321.25 55.15 55426.07 88888.00 2007-04-23 20:35:39.375 113 12321.25 55.12 55426.07 88888.00 2007-04-23 20:35:39.500 113 12321.20 55.08 55426.05 88888.00 2007-04-23 20:35:39.625 113 12321.23 55.08 55426.05 88888.00 2007-04-23 20:35:39.750 113 12321.25 55.10 55426.03 88888.00 2007-04-23 20:35:39.875 113 12321.30 55.10 55426.07 88888.00 2007-04-23 20:35:40.000 113 12321.30 55.08 55426.00 88888.00 2007-04-23 20:35:40.125 113 12321.23 55.12 55426.03 88888.00 2007-04-23 20:35:40.250 113 12321.30 55.10 55426.10 88888.00 2007-04-23 20:35:40.375 113 12321.38 55.10 55426.10 88888.00 2007-04-23 20:35:40.500 113 12321.35 55.12 55426.10 88888.00 2007-04-23 20:35:40.625 113 12321.23 55.17 55426.07 88888.00 2007-04-23 20:35:40.750 113 12321.23 55.17 55426.10 88888.00 2007-04-23 20:35:40.875 113 12321.20 55.08 55426.07 88888.00 2007-04-23 20:35:41.000 113 12321.23 55.02 55426.07 88888.00 2007-04-23 20:35:41.125 113 12321.30 55.05 55426.07 88888.00 2007-04-23 20:35:41.250 113 12321.25 55.05 55426.07 88888.00 2007-04-23 20:35:41.375 113 12321.25 55.08 55426.07 88888.00 2007-04-23 20:35:41.500 113 12321.20 55.12 55426.10 88888.00 2007-04-23 20:35:41.625 113 12321.17 55.17 55426.12 88888.00 2007-04-23 20:35:41.750 113 12321.23 55.20 55426.10 88888.00 2007-04-23 20:35:41.875 113 12321.17 55.20 55426.12 88888.00 2007-04-23 20:35:42.000 113 12321.25 55.20 55426.15 88888.00 2007-04-23 20:35:42.125 113 12321.27 55.20 55426.15 88888.00 2007-04-23 20:35:42.250 113 12321.25 55.12 55426.15 88888.00 2007-04-23 20:35:42.375 113 12321.23 55.15 55426.15 88888.00 2007-04-23 20:35:42.500 113 12321.20 55.20 55426.12 88888.00 2007-04-23 20:35:42.625 113 12321.12 55.15 55426.12 88888.00 2007-04-23 20:35:42.750 113 12321.10 55.15 55426.12 88888.00 2007-04-23 20:35:42.875 113 12321.15 55.20 55426.10 88888.00 2007-04-23 20:35:43.000 113 12321.10 55.15 55426.10 88888.00 2007-04-23 20:35:43.125 113 12321.08 55.20 55426.10 88888.00 2007-04-23 20:35:43.250 113 12321.02 55.17 55426.07 88888.00 2007-04-23 20:35:43.375 113 12321.08 55.15 55426.10 88888.00 2007-04-23 20:35:43.500 113 12321.15 55.20 55426.07 88888.00 2007-04-23 20:35:43.625 113 12321.08 55.17 55426.10 88888.00 2007-04-23 20:35:43.750 113 12321.08 55.12 55426.07 88888.00 2007-04-23 20:35:43.875 113 12321.08 55.12 55426.07 88888.00 2007-04-23 20:35:44.000 113 12321.15 55.15 55426.07 88888.00 2007-04-23 20:35:44.125 113 12321.30 55.23 55426.12 88888.00 2007-04-23 20:35:44.250 113 12321.25 55.17 55426.12 88888.00 2007-04-23 20:35:44.375 113 12321.17 55.12 55426.10 88888.00 2007-04-23 20:35:44.500 113 12321.10 55.12 55426.10 88888.00 2007-04-23 20:35:44.625 113 12321.17 55.25 55426.12 88888.00 2007-04-23 20:35:44.750 113 12321.23 55.23 55426.15 88888.00 2007-04-23 20:35:44.875 113 12321.17 55.17 55426.10 88888.00 2007-04-23 20:35:45.000 113 12321.15 55.17 55426.10 88888.00 2007-04-23 20:35:45.125 113 12321.17 55.23 55426.15 88888.00 2007-04-23 20:35:45.250 113 12321.17 55.20 55426.15 88888.00 2007-04-23 20:35:45.375 113 12321.17 55.17 55426.10 88888.00 2007-04-23 20:35:45.500 113 12321.08 55.17 55426.07 88888.00 2007-04-23 20:35:45.625 113 12321.02 55.12 55426.05 88888.00 2007-04-23 20:35:45.750 113 12321.10 55.23 55426.07 88888.00 2007-04-23 20:35:45.875 113 12321.05 55.17 55426.07 88888.00 2007-04-23 20:35:46.000 113 12320.95 55.15 55426.10 88888.00 2007-04-23 20:35:46.125 113 12320.95 55.20 55426.15 88888.00 2007-04-23 20:35:46.250 113 12320.98 55.23 55426.18 88888.00 2007-04-23 20:35:46.375 113 12321.02 55.23 55426.15 88888.00 2007-04-23 20:35:46.500 113 12321.02 55.27 55426.18 88888.00 2007-04-23 20:35:46.625 113 12321.02 55.27 55426.15 88888.00 2007-04-23 20:35:46.750 113 12320.98 55.23 55426.18 88888.00 2007-04-23 20:35:46.875 113 12320.95 55.17 55426.15 88888.00 2007-04-23 20:35:47.000 113 12321.05 55.20 55426.12 88888.00 2007-04-23 20:35:47.125 113 12321.05 55.25 55426.12 88888.00 2007-04-23 20:35:47.250 113 12320.98 55.20 55426.10 88888.00 2007-04-23 20:35:47.375 113 12320.92 55.12 55426.10 88888.00 2007-04-23 20:35:47.500 113 12320.98 55.20 55426.15 88888.00 2007-04-23 20:35:47.625 113 12320.98 55.30 55426.15 88888.00 2007-04-23 20:35:47.750 113 12320.98 55.30 55426.15 88888.00 2007-04-23 20:35:47.875 113 12320.95 55.30 55426.15 88888.00 2007-04-23 20:35:48.000 113 12320.92 55.27 55426.12 88888.00 2007-04-23 20:35:48.125 113 12320.90 55.30 55426.15 88888.00 2007-04-23 20:35:48.250 113 12320.92 55.27 55426.12 88888.00 2007-04-23 20:35:48.375 113 12320.98 55.27 55426.10 88888.00 2007-04-23 20:35:48.500 113 12320.95 55.33 55426.12 88888.00 2007-04-23 20:35:48.625 113 12320.85 55.27 55426.10 88888.00 2007-04-23 20:35:48.750 113 12320.80 55.25 55426.12 88888.00 2007-04-23 20:35:48.875 113 12320.85 55.27 55426.18 88888.00 2007-04-23 20:35:49.000 113 12320.85 55.30 55426.18 88888.00 2007-04-23 20:35:49.125 113 12320.90 55.33 55426.18 88888.00 2007-04-23 20:35:49.250 113 12320.83 55.27 55426.15 88888.00 2007-04-23 20:35:49.375 113 12320.77 55.25 55426.10 88888.00 2007-04-23 20:35:49.500 113 12320.77 55.30 55426.15 88888.00 2007-04-23 20:35:49.625 113 12320.83 55.35 55426.18 88888.00 2007-04-23 20:35:49.750 113 12320.83 55.35 55426.18 88888.00 2007-04-23 20:35:49.875 113 12320.83 55.35 55426.15 88888.00 2007-04-23 20:35:50.000 113 12320.80 55.33 55426.12 88888.00 2007-04-23 20:35:50.125 113 12320.77 55.33 55426.15 88888.00 2007-04-23 20:35:50.250 113 12320.85 55.42 55426.15 88888.00 2007-04-23 20:35:50.375 113 12320.83 55.40 55426.15 88888.00 2007-04-23 20:35:50.500 113 12320.85 55.42 55426.18 88888.00 2007-04-23 20:35:50.625 113 12320.83 55.40 55426.18 88888.00 2007-04-23 20:35:50.750 113 12320.77 55.45 55426.15 88888.00 2007-04-23 20:35:50.875 113 12320.77 55.40 55426.15 88888.00 2007-04-23 20:35:51.000 113 12320.77 55.38 55426.15 88888.00 2007-04-23 20:35:51.125 113 12320.77 55.42 55426.22 88888.00 2007-04-23 20:35:51.250 113 12320.80 55.52 55426.22 88888.00 2007-04-23 20:35:51.375 113 12320.80 55.55 55426.22 88888.00 2007-04-23 20:35:51.500 113 12320.73 55.48 55426.20 88888.00 2007-04-23 20:35:51.625 113 12320.73 55.48 55426.18 88888.00 2007-04-23 20:35:51.750 113 12320.77 55.52 55426.22 88888.00 2007-04-23 20:35:51.875 113 12320.85 55.55 55426.25 88888.00 2007-04-23 20:35:52.000 113 12320.75 55.50 55426.22 88888.00 2007-04-23 20:35:52.125 113 12320.70 55.48 55426.22 88888.00 2007-04-23 20:35:52.250 113 12320.73 55.50 55426.22 88888.00 2007-04-23 20:35:52.375 113 12320.75 55.50 55426.22 88888.00 2007-04-23 20:35:52.500 113 12320.67 55.42 55426.20 88888.00 2007-04-23 20:35:52.625 113 12320.65 55.40 55426.22 88888.00 2007-04-23 20:35:52.750 113 12320.62 55.52 55426.25 88888.00 2007-04-23 20:35:52.875 113 12320.62 55.60 55426.25 88888.00 2007-04-23 20:35:53.000 113 12320.65 55.55 55426.22 88888.00 2007-04-23 20:35:53.125 113 12320.67 55.50 55426.22 88888.00 2007-04-23 20:35:53.250 113 12320.65 55.50 55426.25 88888.00 2007-04-23 20:35:53.375 113 12320.62 55.58 55426.20 88888.00 2007-04-23 20:35:53.500 113 12320.62 55.60 55426.18 88888.00 2007-04-23 20:35:53.625 113 12320.65 55.55 55426.20 88888.00 2007-04-23 20:35:53.750 113 12320.67 55.50 55426.20 88888.00 2007-04-23 20:35:53.875 113 12320.67 55.48 55426.20 88888.00 2007-04-23 20:35:54.000 113 12320.67 55.48 55426.20 88888.00 2007-04-23 20:35:54.125 113 12320.65 55.48 55426.18 88888.00 2007-04-23 20:35:54.250 113 12320.62 55.52 55426.20 88888.00 2007-04-23 20:35:54.375 113 12320.70 55.58 55426.25 88888.00 2007-04-23 20:35:54.500 113 12320.75 55.60 55426.25 88888.00 2007-04-23 20:35:54.625 113 12320.67 55.55 55426.22 88888.00 2007-04-23 20:35:54.750 113 12320.67 55.52 55426.22 88888.00 2007-04-23 20:35:54.875 113 12320.65 55.58 55426.25 88888.00 2007-04-23 20:35:55.000 113 12320.58 55.55 55426.22 88888.00 2007-04-23 20:35:55.125 113 12320.65 55.65 55426.28 88888.00 2007-04-23 20:35:55.250 113 12320.58 55.60 55426.28 88888.00 2007-04-23 20:35:55.375 113 12320.58 55.60 55426.25 88888.00 2007-04-23 20:35:55.500 113 12320.62 55.62 55426.25 88888.00 2007-04-23 20:35:55.625 113 12320.67 55.62 55426.28 88888.00 2007-04-23 20:35:55.750 113 12320.73 55.62 55426.28 88888.00 2007-04-23 20:35:55.875 113 12320.73 55.65 55426.22 88888.00 2007-04-23 20:35:56.000 113 12320.73 55.62 55426.22 88888.00 2007-04-23 20:35:56.125 113 12320.67 55.60 55426.22 88888.00 2007-04-23 20:35:56.250 113 12320.62 55.58 55426.25 88888.00 2007-04-23 20:35:56.375 113 12320.60 55.60 55426.25 88888.00 2007-04-23 20:35:56.500 113 12320.65 55.67 55426.25 88888.00 2007-04-23 20:35:56.625 113 12320.65 55.60 55426.25 88888.00 2007-04-23 20:35:56.750 113 12320.62 55.62 55426.22 88888.00 2007-04-23 20:35:56.875 113 12320.73 55.70 55426.28 88888.00 2007-04-23 20:35:57.000 113 12320.75 55.70 55426.25 88888.00 2007-04-23 20:35:57.125 113 12320.73 55.62 55426.25 88888.00 2007-04-23 20:35:57.250 113 12320.70 55.58 55426.22 88888.00 2007-04-23 20:35:57.375 113 12320.67 55.65 55426.25 88888.00 2007-04-23 20:35:57.500 113 12320.65 55.67 55426.25 88888.00 2007-04-23 20:35:57.625 113 12320.58 55.62 55426.22 88888.00 2007-04-23 20:35:57.750 113 12320.67 55.65 55426.22 88888.00 2007-04-23 20:35:57.875 113 12320.70 55.70 55426.25 88888.00 2007-04-23 20:35:58.000 113 12320.65 55.70 55426.25 88888.00 2007-04-23 20:35:58.125 113 12320.65 55.75 55426.25 88888.00 2007-04-23 20:35:58.250 113 12320.62 55.70 55426.25 88888.00 2007-04-23 20:35:58.375 113 12320.67 55.67 55426.28 88888.00 2007-04-23 20:35:58.500 113 12320.67 55.65 55426.22 88888.00 2007-04-23 20:35:58.625 113 12320.67 55.62 55426.25 88888.00 2007-04-23 20:35:58.750 113 12320.73 55.58 55426.20 88888.00 2007-04-23 20:35:58.875 113 12320.70 55.60 55426.20 88888.00 2007-04-23 20:35:59.000 113 12320.67 55.58 55426.18 88888.00 2007-04-23 20:35:59.125 113 12320.75 55.65 55426.20 88888.00 2007-04-23 20:35:59.250 113 12320.77 55.65 55426.22 88888.00 2007-04-23 20:35:59.375 113 12320.75 55.62 55426.25 88888.00 2007-04-23 20:35:59.500 113 12320.77 55.60 55426.22 88888.00 2007-04-23 20:35:59.625 113 12320.77 55.62 55426.25 88888.00 2007-04-23 20:35:59.750 113 12320.67 55.65 55426.22 88888.00 2007-04-23 20:35:59.875 113 12320.70 55.65 55426.25 88888.00 2007-04-23 20:36:00.000 113 12320.67 55.60 55426.22 88888.00 2007-04-23 20:36:00.125 113 12320.65 55.62 55426.22 88888.00 2007-04-23 20:36:00.250 113 12320.67 55.65 55426.20 88888.00 2007-04-23 20:36:00.375 113 12320.67 55.67 55426.18 88888.00 2007-04-23 20:36:00.500 113 12320.73 55.70 55426.22 88888.00 2007-04-23 20:36:00.625 113 12320.80 55.70 55426.22 88888.00 2007-04-23 20:36:00.750 113 12320.70 55.62 55426.20 88888.00 2007-04-23 20:36:00.875 113 12320.62 55.60 55426.20 88888.00 2007-04-23 20:36:01.000 113 12320.67 55.65 55426.20 88888.00 2007-04-23 20:36:01.125 113 12320.73 55.70 55426.18 88888.00 2007-04-23 20:36:01.250 113 12320.73 55.60 55426.18 88888.00 2007-04-23 20:36:01.375 113 12320.75 55.58 55426.18 88888.00 2007-04-23 20:36:01.500 113 12320.77 55.60 55426.18 88888.00 2007-04-23 20:36:01.625 113 12320.77 55.60 55426.20 88888.00 2007-04-23 20:36:01.750 113 12320.73 55.62 55426.20 88888.00 2007-04-23 20:36:01.875 113 12320.67 55.65 55426.20 88888.00 2007-04-23 20:36:02.000 113 12320.70 55.60 55426.20 88888.00 2007-04-23 20:36:02.125 113 12320.73 55.58 55426.20 88888.00 2007-04-23 20:36:02.250 113 12320.65 55.55 55426.20 88888.00 2007-04-23 20:36:02.375 113 12320.73 55.58 55426.20 88888.00 2007-04-23 20:36:02.500 113 12320.67 55.55 55426.20 88888.00 2007-04-23 20:36:02.625 113 12320.60 55.52 55426.18 88888.00 2007-04-23 20:36:02.750 113 12320.67 55.60 55426.20 88888.00 2007-04-23 20:36:02.875 113 12320.73 55.55 55426.20 88888.00 2007-04-23 20:36:03.000 113 12320.77 55.50 55426.20 88888.00 2007-04-23 20:36:03.125 113 12320.80 55.50 55426.18 88888.00 2007-04-23 20:36:03.250 113 12320.85 55.50 55426.18 88888.00 2007-04-23 20:36:03.375 113 12320.88 55.50 55426.20 88888.00 2007-04-23 20:36:03.500 113 12320.83 55.52 55426.20 88888.00 2007-04-23 20:36:03.625 113 12320.85 55.50 55426.20 88888.00 2007-04-23 20:36:03.750 113 12320.90 55.45 55426.22 88888.00 2007-04-23 20:36:03.875 113 12320.88 55.42 55426.20 88888.00 2007-04-23 20:36:04.000 113 12320.85 55.45 55426.18 88888.00 2007-04-23 20:36:04.125 113 12320.88 55.48 55426.20 88888.00 2007-04-23 20:36:04.250 113 12320.85 55.45 55426.22 88888.00 2007-04-23 20:36:04.375 113 12320.90 55.42 55426.25 88888.00 2007-04-23 20:36:04.500 113 12320.92 55.48 55426.22 88888.00 2007-04-23 20:36:04.625 113 12320.98 55.45 55426.22 88888.00 2007-04-23 20:36:04.750 113 12320.98 55.45 55426.28 88888.00 2007-04-23 20:36:04.875 113 12320.90 55.42 55426.30 88888.00 2007-04-23 20:36:05.000 113 12320.85 55.38 55426.28 88888.00 2007-04-23 20:36:05.125 113 12320.85 55.33 55426.25 88888.00 2007-04-23 20:36:05.250 113 12320.85 55.30 55426.22 88888.00 2007-04-23 20:36:05.375 113 12320.98 55.38 55426.25 88888.00 2007-04-23 20:36:05.500 113 12321.00 55.38 55426.20 88888.00 2007-04-23 20:36:05.625 113 12320.95 55.35 55426.20 88888.00 2007-04-23 20:36:05.750 113 12320.92 55.33 55426.18 88888.00 2007-04-23 20:36:05.875 113 12320.85 55.33 55426.22 88888.00 2007-04-23 20:36:06.000 113 12320.88 55.33 55426.20 88888.00 2007-04-23 20:36:06.125 113 12320.92 55.35 55426.18 88888.00 2007-04-23 20:36:06.250 113 12320.92 55.35 55426.20 88888.00 2007-04-23 20:36:06.375 113 12320.90 55.40 55426.18 88888.00 2007-04-23 20:36:06.500 113 12320.90 55.33 55426.15 88888.00 2007-04-23 20:36:06.625 113 12320.95 55.30 55426.15 88888.00 2007-04-23 20:36:06.750 113 12320.92 55.30 55426.12 88888.00 2007-04-23 20:36:06.875 113 12321.02 55.30 55426.18 88888.00 2007-04-23 20:36:07.000 113 12321.15 55.30 55426.15 88888.00 2007-04-23 20:36:07.125 113 12321.05 55.23 55426.12 88888.00 2007-04-23 20:36:07.250 113 12321.02 55.17 55426.15 88888.00 2007-04-23 20:36:07.375 113 12321.10 55.23 55426.12 88888.00 2007-04-23 20:36:07.500 113 12321.15 55.25 55426.15 88888.00 2007-04-23 20:36:07.625 113 12321.10 55.30 55426.18 88888.00 2007-04-23 20:36:07.750 113 12321.05 55.25 55426.15 88888.00 2007-04-23 20:36:07.875 113 12321.12 55.25 55426.18 88888.00 2007-04-23 20:36:08.000 113 12321.20 55.25 55426.20 88888.00 2007-04-23 20:36:08.125 113 12321.23 55.27 55426.18 88888.00 2007-04-23 20:36:08.250 113 12321.20 55.25 55426.15 88888.00 2007-04-23 20:36:08.375 113 12321.27 55.25 55426.15 88888.00 2007-04-23 20:36:08.500 113 12321.30 55.25 55426.10 88888.00 2007-04-23 20:36:08.625 113 12321.15 55.17 55426.10 88888.00 2007-04-23 20:36:08.750 113 12321.10 55.10 55426.12 88888.00 2007-04-23 20:36:08.875 113 12321.12 55.15 55426.10 88888.00 2007-04-23 20:36:09.000 113 12321.25 55.17 55426.12 88888.00 2007-04-23 20:36:09.125 113 12321.25 55.17 55426.12 88888.00 2007-04-23 20:36:09.250 113 12321.23 55.12 55426.10 88888.00 2007-04-23 20:36:09.375 113 12321.25 55.12 55426.07 88888.00 2007-04-23 20:36:09.500 113 12321.27 55.15 55426.10 88888.00 2007-04-23 20:36:09.625 113 12321.25 55.12 55426.10 88888.00 2007-04-23 20:36:09.750 113 12321.27 55.15 55426.12 88888.00 2007-04-23 20:36:09.875 113 12321.30 55.15 55426.10 88888.00 2007-04-23 20:36:10.000 113 12321.27 55.08 55426.10 88888.00 2007-04-23 20:36:10.125 113 12321.33 55.05 55426.07 88888.00 2007-04-23 20:36:10.250 113 12321.38 55.00 55426.10 88888.00 2007-04-23 20:36:10.375 113 12321.40 55.00 55426.10 88888.00 2007-04-23 20:36:10.500 113 12321.40 55.02 55426.10 88888.00 2007-04-23 20:36:10.625 113 12321.42 55.02 55426.10 88888.00 2007-04-23 20:36:10.750 113 12321.45 55.02 55426.10 88888.00 2007-04-23 20:36:10.875 113 12321.48 55.02 55426.10 88888.00 2007-04-23 20:36:11.000 113 12321.48 55.05 55426.07 88888.00 2007-04-23 20:36:11.125 113 12321.40 55.00 55426.07 88888.00 2007-04-23 20:36:11.250 113 12321.30 55.00 55426.10 88888.00 2007-04-23 20:36:11.375 113 12321.35 55.00 55426.07 88888.00 2007-04-23 20:36:11.500 113 12321.40 54.98 55426.07 88888.00 2007-04-23 20:36:11.625 113 12321.42 54.95 55426.07 88888.00 2007-04-23 20:36:11.750 113 12321.50 55.00 55426.10 88888.00 2007-04-23 20:36:11.875 113 12321.52 55.00 55426.10 88888.00 2007-04-23 20:36:12.000 113 12321.50 54.92 55426.07 88888.00 2007-04-23 20:36:12.125 113 12321.55 54.98 55426.10 88888.00 2007-04-23 20:36:12.250 113 12321.52 54.98 55426.10 88888.00 2007-04-23 20:36:12.375 113 12321.50 54.92 55426.07 88888.00 2007-04-23 20:36:12.500 113 12321.52 54.88 55426.10 88888.00 2007-04-23 20:36:12.625 113 12321.60 54.92 55426.10 88888.00 2007-04-23 20:36:12.750 113 12321.62 54.95 55426.07 88888.00 2007-04-23 20:36:12.875 113 12321.60 54.90 55426.10 88888.00 2007-04-23 20:36:13.000 113 12321.52 54.90 55426.10 88888.00 2007-04-23 20:36:13.125 113 12321.55 54.92 55426.07 88888.00 2007-04-23 20:36:13.250 113 12321.60 54.92 55426.10 88888.00 2007-04-23 20:36:13.375 113 12321.52 54.90 55426.07 88888.00 2007-04-23 20:36:13.500 113 12321.52 54.92 55426.10 88888.00 2007-04-23 20:36:13.625 113 12321.58 54.92 55426.10 88888.00 2007-04-23 20:36:13.750 113 12321.58 54.88 55426.07 88888.00 2007-04-23 20:36:13.875 113 12321.55 54.83 55426.10 88888.00 2007-04-23 20:36:14.000 113 12321.55 54.83 55426.07 88888.00 2007-04-23 20:36:14.125 113 12321.55 54.83 55426.07 88888.00 2007-04-23 20:36:14.250 113 12321.58 54.85 55426.10 88888.00 2007-04-23 20:36:14.375 113 12321.62 54.85 55426.07 88888.00 2007-04-23 20:36:14.500 113 12321.73 54.88 55426.10 88888.00 2007-04-23 20:36:14.625 113 12321.77 54.88 55426.07 88888.00 2007-04-23 20:36:14.750 113 12321.73 54.88 55426.07 88888.00 2007-04-23 20:36:14.875 113 12321.70 54.85 55426.07 88888.00 2007-04-23 20:36:15.000 113 12321.62 54.85 55426.05 88888.00 2007-04-23 20:36:15.125 113 12321.62 54.80 55426.05 88888.00 2007-04-23 20:36:15.250 113 12321.67 54.75 55426.07 88888.00 2007-04-23 20:36:15.375 113 12321.70 54.83 55426.05 88888.00 2007-04-23 20:36:15.500 113 12321.73 54.83 55426.05 88888.00 2007-04-23 20:36:15.625 113 12321.75 54.80 55426.03 88888.00 2007-04-23 20:36:15.750 113 12321.73 54.77 55426.03 88888.00 2007-04-23 20:36:15.875 113 12321.77 54.85 55426.05 88888.00 2007-04-23 20:36:16.000 113 12321.80 54.85 55426.03 88888.00 2007-04-23 20:36:16.125 113 12321.80 54.77 55426.03 88888.00 2007-04-23 20:36:16.250 113 12321.77 54.75 55426.00 88888.00 2007-04-23 20:36:16.375 113 12321.83 54.75 55425.97 88888.00 2007-04-23 20:36:16.500 113 12321.90 54.75 55426.03 88888.00 2007-04-23 20:36:16.625 113 12321.88 54.70 55426.00 88888.00 2007-04-23 20:36:16.750 113 12321.85 54.70 55426.00 88888.00 2007-04-23 20:36:16.875 113 12321.80 54.75 55426.03 88888.00 2007-04-23 20:36:17.000 113 12321.80 54.73 55426.03 88888.00 2007-04-23 20:36:17.125 113 12321.80 54.75 55426.05 88888.00 2007-04-23 20:36:17.250 113 12321.75 54.73 55426.03 88888.00 2007-04-23 20:36:17.375 113 12321.77 54.75 55426.03 88888.00 2007-04-23 20:36:17.500 113 12321.77 54.75 55426.03 88888.00 2007-04-23 20:36:17.625 113 12321.85 54.75 55426.03 88888.00 2007-04-23 20:36:17.750 113 12321.92 54.75 55426.03 88888.00 2007-04-23 20:36:17.875 113 12321.95 54.75 55426.05 88888.00 2007-04-23 20:36:18.000 113 12321.98 54.75 55426.03 88888.00 2007-04-23 20:36:18.125 113 12321.98 54.77 55426.03 88888.00 2007-04-23 20:36:18.250 113 12321.95 54.75 55426.00 88888.00 2007-04-23 20:36:18.375 113 12321.92 54.67 55426.00 88888.00 2007-04-23 20:36:18.500 113 12321.90 54.67 55426.00 88888.00 2007-04-23 20:36:18.625 113 12321.98 54.67 55426.05 88888.00 2007-04-23 20:36:18.750 113 12321.90 54.73 55426.05 88888.00 2007-04-23 20:36:18.875 113 12321.88 54.80 55426.07 88888.00 2007-04-23 20:36:19.000 113 12321.95 54.77 55426.03 88888.00 2007-04-23 20:36:19.125 113 12321.98 54.75 55426.03 88888.00 2007-04-23 20:36:19.250 113 12321.92 54.75 55426.05 88888.00 2007-04-23 20:36:19.375 113 12321.88 54.77 55426.05 88888.00 2007-04-23 20:36:19.500 113 12321.90 54.77 55426.07 88888.00 2007-04-23 20:36:19.625 113 12321.90 54.77 55426.05 88888.00 2007-04-23 20:36:19.750 113 12321.85 54.75 55426.07 88888.00 2007-04-23 20:36:19.875 113 12321.90 54.80 55426.07 88888.00 2007-04-23 20:36:20.000 113 12321.92 54.80 55426.07 88888.00 2007-04-23 20:36:20.125 113 12321.88 54.73 55426.07 88888.00 2007-04-23 20:36:20.250 113 12321.95 54.77 55426.10 88888.00 2007-04-23 20:36:20.375 113 12322.05 54.83 55426.10 88888.00 2007-04-23 20:36:20.500 113 12322.00 54.80 55426.07 88888.00 2007-04-23 20:36:20.625 113 12322.02 54.80 55426.07 88888.00 2007-04-23 20:36:20.750 113 12322.05 54.83 55426.10 88888.00 2007-04-23 20:36:20.875 113 12322.02 54.80 55426.07 88888.00 2007-04-23 20:36:21.000 113 12322.10 54.83 55426.10 88888.00 2007-04-23 20:36:21.125 113 12322.10 54.85 55426.12 88888.00 2007-04-23 20:36:21.250 113 12322.12 54.85 55426.12 88888.00 2007-04-23 20:36:21.375 113 12322.10 54.85 55426.10 88888.00 2007-04-23 20:36:21.500 113 12322.05 54.77 55426.10 88888.00 2007-04-23 20:36:21.625 113 12322.00 54.85 55426.10 88888.00 2007-04-23 20:36:21.750 113 12321.98 54.85 55426.07 88888.00 2007-04-23 20:36:21.875 113 12322.05 54.90 55426.07 88888.00 2007-04-23 20:36:22.000 113 12322.12 54.98 55426.10 88888.00 2007-04-23 20:36:22.125 113 12322.12 54.98 55426.10 88888.00 2007-04-23 20:36:22.250 113 12322.05 54.98 55426.07 88888.00 2007-04-23 20:36:22.375 113 12322.08 54.98 55426.10 88888.00 2007-04-23 20:36:22.500 113 12322.05 54.90 55426.10 88888.00 2007-04-23 20:36:22.625 113 12322.05 54.95 55426.10 88888.00 2007-04-23 20:36:22.750 113 12321.98 54.95 55426.12 88888.00 2007-04-23 20:36:22.875 113 12321.92 54.95 55426.12 88888.00 2007-04-23 20:36:23.000 113 12321.98 54.92 55426.10 88888.00 2007-04-23 20:36:23.125 113 12322.02 54.92 55426.15 88888.00 2007-04-23 20:36:23.250 113 12322.00 55.00 55426.12 88888.00 2007-04-23 20:36:23.375 113 12322.00 55.02 55426.10 88888.00 2007-04-23 20:36:23.500 113 12321.98 55.02 55426.12 88888.00 2007-04-23 20:36:23.625 113 12321.98 55.02 55426.15 88888.00 2007-04-23 20:36:23.750 113 12322.00 55.05 55426.12 88888.00 2007-04-23 20:36:23.875 113 12321.98 55.05 55426.12 88888.00 2007-04-23 20:36:24.000 113 12321.95 55.02 55426.10 88888.00 2007-04-23 20:36:24.125 113 12321.95 55.02 55426.12 88888.00 2007-04-23 20:36:24.250 113 12321.88 54.98 55426.18 88888.00 2007-04-23 20:36:24.375 113 12321.90 55.02 55426.15 88888.00 2007-04-23 20:36:24.500 113 12321.90 55.10 55426.20 88888.00 2007-04-23 20:36:24.625 113 12321.88 55.08 55426.18 88888.00 2007-04-23 20:36:24.750 113 12321.85 55.05 55426.15 88888.00 2007-04-23 20:36:24.875 113 12321.85 55.10 55426.15 88888.00 2007-04-23 20:36:25.000 113 12321.90 55.15 55426.15 88888.00 2007-04-23 20:36:25.125 113 12321.90 55.20 55426.20 88888.00 2007-04-23 20:36:25.250 113 12321.85 55.15 55426.18 88888.00 2007-04-23 20:36:25.375 113 12321.83 55.17 55426.15 88888.00 2007-04-23 20:36:25.500 113 12321.88 55.17 55426.20 88888.00 2007-04-23 20:36:25.625 113 12321.95 55.20 55426.20 88888.00 2007-04-23 20:36:25.750 113 12321.85 55.20 55426.18 88888.00 2007-04-23 20:36:25.875 113 12321.77 55.17 55426.18 88888.00 2007-04-23 20:36:26.000 113 12321.77 55.20 55426.15 88888.00 2007-04-23 20:36:26.125 113 12321.80 55.23 55426.18 88888.00 2007-04-23 20:36:26.250 113 12321.77 55.25 55426.18 88888.00 2007-04-23 20:36:26.375 113 12321.83 55.27 55426.20 88888.00 2007-04-23 20:36:26.500 113 12321.77 55.27 55426.15 88888.00 2007-04-23 20:36:26.625 113 12321.80 55.25 55426.15 88888.00 2007-04-23 20:36:26.750 113 12321.73 55.27 55426.12 88888.00 2007-04-23 20:36:26.875 113 12321.75 55.30 55426.18 88888.00 2007-04-23 20:36:27.000 113 12321.88 55.42 55426.22 88888.00 2007-04-23 20:36:27.125 113 12321.83 55.40 55426.25 88888.00 2007-04-23 20:36:27.250 113 12321.77 55.35 55426.18 88888.00 2007-04-23 20:36:27.375 113 12321.77 55.33 55426.18 88888.00 2007-04-23 20:36:27.500 113 12321.75 55.30 55426.20 88888.00 2007-04-23 20:36:27.625 113 12321.73 55.30 55426.18 88888.00 2007-04-23 20:36:27.750 113 12321.80 55.38 55426.18 88888.00 2007-04-23 20:36:27.875 113 12321.77 55.40 55426.18 88888.00 2007-04-23 20:36:28.000 113 12321.75 55.40 55426.15 88888.00 2007-04-23 20:36:28.125 113 12321.67 55.38 55426.20 88888.00 2007-04-23 20:36:28.250 113 12321.70 55.42 55426.20 88888.00 2007-04-23 20:36:28.375 113 12321.70 55.45 55426.20 88888.00 2007-04-23 20:36:28.500 113 12321.70 55.50 55426.25 88888.00 2007-04-23 20:36:28.625 113 12321.73 55.48 55426.22 88888.00 2007-04-23 20:36:28.750 113 12321.73 55.48 55426.22 88888.00 2007-04-23 20:36:28.875 113 12321.75 55.52 55426.25 88888.00 2007-04-23 20:36:29.000 113 12321.70 55.55 55426.22 88888.00 2007-04-23 20:36:29.125 113 12321.58 55.58 55426.22 88888.00 2007-04-23 20:36:29.250 113 12321.60 55.62 55426.22 88888.00 2007-04-23 20:36:29.375 113 12321.62 55.60 55426.25 88888.00 2007-04-23 20:36:29.500 113 12321.65 55.62 55426.22 88888.00 2007-04-23 20:36:29.625 113 12321.67 55.65 55426.22 88888.00 2007-04-23 20:36:29.750 113 12321.62 55.60 55426.22 88888.00 2007-04-23 20:36:29.875 113 12321.62 55.60 55426.20 88888.00 2007-04-23 20:36:30.000 113 12321.67 55.65 55426.18 88888.00 2007-04-23 20:36:30.125 113 12321.55 55.62 55426.18 88888.00 2007-04-23 20:36:30.250 113 12321.50 55.60 55426.22 88888.00 2007-04-23 20:36:30.375 113 12321.58 55.67 55426.25 88888.00 2007-04-23 20:36:30.500 113 12321.60 55.75 55426.25 88888.00 2007-04-23 20:36:30.625 113 12321.62 55.75 55426.25 88888.00 2007-04-23 20:36:30.750 113 12321.62 55.80 55426.25 88888.00 2007-04-23 20:36:30.875 113 12321.62 55.75 55426.20 88888.00 2007-04-23 20:36:31.000 113 12321.58 55.77 55426.22 88888.00 2007-04-23 20:36:31.125 113 12321.58 55.80 55426.28 88888.00 2007-04-23 20:36:31.250 113 12321.58 55.80 55426.28 88888.00 2007-04-23 20:36:31.375 113 12321.52 55.83 55426.30 88888.00 2007-04-23 20:36:31.500 113 12321.45 55.85 55426.28 88888.00 2007-04-23 20:36:31.625 113 12321.48 55.85 55426.30 88888.00 2007-04-23 20:36:31.750 113 12321.50 55.85 55426.28 88888.00 2007-04-23 20:36:31.875 113 12321.45 55.90 55426.25 88888.00 2007-04-23 20:36:32.000 113 12321.45 55.95 55426.28 88888.00 2007-04-23 20:36:32.125 113 12321.52 55.98 55426.30 88888.00 2007-04-23 20:36:32.250 113 12321.48 55.88 55426.28 88888.00 2007-04-23 20:36:32.375 113 12321.48 55.92 55426.28 88888.00 2007-04-23 20:36:32.500 113 12321.50 55.98 55426.30 88888.00 2007-04-23 20:36:32.625 113 12321.58 56.00 55426.30 88888.00 2007-04-23 20:36:32.750 113 12321.60 55.98 55426.28 88888.00 2007-04-23 20:36:32.875 113 12321.55 56.00 55426.30 88888.00 2007-04-23 20:36:33.000 113 12321.48 56.02 55426.32 88888.00 2007-04-23 20:36:33.125 113 12321.48 56.00 55426.30 88888.00 2007-04-23 20:36:33.250 113 12321.42 56.05 55426.35 88888.00 2007-04-23 20:36:33.375 113 12321.42 56.12 55426.35 88888.00 2007-04-23 20:36:33.500 113 12321.38 56.12 55426.38 88888.00 2007-04-23 20:36:33.625 113 12321.45 56.12 55426.38 88888.00 2007-04-23 20:36:33.750 113 12321.52 56.17 55426.38 88888.00 2007-04-23 20:36:33.875 113 12321.42 56.15 55426.35 88888.00 2007-04-23 20:36:34.000 113 12321.40 56.20 55426.35 88888.00 2007-04-23 20:36:34.125 113 12321.45 56.23 55426.38 88888.00 2007-04-23 20:36:34.250 113 12321.42 56.15 55426.35 88888.00 2007-04-23 20:36:34.375 113 12321.40 56.15 55426.35 88888.00 2007-04-23 20:36:34.500 113 12321.35 56.17 55426.38 88888.00 2007-04-23 20:36:34.625 113 12321.38 56.17 55426.38 88888.00 2007-04-23 20:36:34.750 113 12321.40 56.25 55426.38 88888.00 2007-04-23 20:36:34.875 113 12321.42 56.23 55426.35 88888.00 2007-04-23 20:36:35.000 113 12321.45 56.25 55426.35 88888.00 2007-04-23 20:36:35.125 113 12321.45 56.25 55426.35 88888.00 2007-04-23 20:36:35.250 113 12321.35 56.23 55426.32 88888.00 2007-04-23 20:36:35.375 113 12321.33 56.27 55426.35 88888.00 2007-04-23 20:36:35.500 113 12321.27 56.30 55426.32 88888.00 2007-04-23 20:36:35.625 113 12321.35 56.30 55426.35 88888.00 2007-04-23 20:36:35.750 113 12321.38 56.33 55426.35 88888.00 2007-04-23 20:36:35.875 113 12321.35 56.33 55426.32 88888.00 2007-04-23 20:36:36.000 113 12321.40 56.35 55426.35 88888.00 2007-04-23 20:36:36.125 113 12321.35 56.38 55426.35 88888.00 2007-04-23 20:36:36.250 113 12321.17 56.30 55426.35 88888.00 2007-04-23 20:36:36.375 113 12321.10 56.30 55426.32 88888.00 2007-04-23 20:36:36.500 113 12321.12 56.40 55426.35 88888.00 2007-04-23 20:36:36.625 113 12321.17 56.48 55426.38 88888.00 2007-04-23 20:36:36.750 113 12321.20 56.50 55426.40 88888.00 2007-04-23 20:36:36.875 113 12321.20 56.45 55426.40 88888.00 2007-04-23 20:36:37.000 113 12321.20 56.45 55426.40 88888.00 2007-04-23 20:36:37.125 113 12321.20 56.45 55426.40 88888.00 2007-04-23 20:36:37.250 113 12321.17 56.45 55426.38 88888.00 2007-04-23 20:36:37.375 113 12321.12 56.42 55426.35 88888.00 2007-04-23 20:36:37.500 113 12321.17 56.48 55426.35 88888.00 2007-04-23 20:36:37.625 113 12321.17 56.50 55426.38 88888.00 2007-04-23 20:36:37.750 113 12321.12 56.50 55426.38 88888.00 2007-04-23 20:36:37.875 113 12321.12 56.50 55426.38 88888.00 2007-04-23 20:36:38.000 113 12321.08 56.48 55426.32 88888.00 2007-04-23 20:36:38.125 113 12321.05 56.45 55426.32 88888.00 2007-04-23 20:36:38.250 113 12321.08 56.45 55426.35 88888.00 2007-04-23 20:36:38.375 113 12321.10 56.50 55426.38 88888.00 2007-04-23 20:36:38.500 113 12321.17 56.50 55426.38 88888.00 2007-04-23 20:36:38.625 113 12321.20 56.58 55426.35 88888.00 2007-04-23 20:36:38.750 113 12321.20 56.60 55426.38 88888.00 2007-04-23 20:36:38.875 113 12321.25 56.65 55426.38 88888.00 2007-04-23 20:36:39.000 113 12321.17 56.60 55426.40 88888.00 2007-04-23 20:36:39.125 113 12321.17 56.55 55426.38 88888.00 2007-04-23 20:36:39.250 113 12321.12 56.55 55426.38 88888.00 2007-04-23 20:36:39.375 113 12321.10 56.55 55426.40 88888.00 2007-04-23 20:36:39.500 113 12321.05 56.50 55426.38 88888.00 2007-04-23 20:36:39.625 113 12321.15 56.52 55426.38 88888.00 2007-04-23 20:36:39.750 113 12321.20 56.65 55426.40 88888.00 2007-04-23 20:36:39.875 113 12321.17 56.65 55426.43 88888.00 2007-04-23 20:36:40.000 113 12321.10 56.58 55426.38 88888.00 2007-04-23 20:36:40.125 113 12321.08 56.58 55426.38 88888.00 2007-04-23 20:36:40.250 113 12321.10 56.60 55426.38 88888.00 2007-04-23 20:36:40.375 113 12321.12 56.67 55426.40 88888.00 2007-04-23 20:36:40.500 113 12321.12 56.65 55426.38 88888.00 2007-04-23 20:36:40.625 113 12321.12 56.70 55426.40 88888.00 2007-04-23 20:36:40.750 113 12321.10 56.70 55426.40 88888.00 2007-04-23 20:36:40.875 113 12321.08 56.67 55426.40 88888.00 2007-04-23 20:36:41.000 113 12321.12 56.65 55426.35 88888.00 2007-04-23 20:36:41.125 113 12321.15 56.67 55426.38 88888.00 2007-04-23 20:36:41.250 113 12321.10 56.65 55426.38 88888.00 2007-04-23 20:36:41.375 113 12321.08 56.70 55426.38 88888.00 2007-04-23 20:36:41.500 113 12321.08 56.70 55426.35 88888.00 2007-04-23 20:36:41.625 113 12321.05 56.62 55426.35 88888.00 2007-04-23 20:36:41.750 113 12321.10 56.62 55426.38 88888.00 2007-04-23 20:36:41.875 113 12321.08 56.70 55426.38 88888.00 2007-04-23 20:36:42.000 113 12321.05 56.70 55426.38 88888.00 2007-04-23 20:36:42.125 113 12321.05 56.70 55426.40 88888.00 2007-04-23 20:36:42.250 113 12320.98 56.65 55426.40 88888.00 2007-04-23 20:36:42.375 113 12321.02 56.67 55426.40 88888.00 2007-04-23 20:36:42.500 113 12321.05 56.70 55426.38 88888.00 2007-04-23 20:36:42.625 113 12321.05 56.75 55426.40 88888.00 2007-04-23 20:36:42.750 113 12320.98 56.73 55426.40 88888.00 2007-04-23 20:36:42.875 113 12321.05 56.73 55426.38 88888.00 2007-04-23 20:36:43.000 113 12321.08 56.67 55426.38 88888.00 2007-04-23 20:36:43.125 113 12321.05 56.67 55426.38 88888.00 2007-04-23 20:36:43.250 113 12321.02 56.60 55426.35 88888.00 2007-04-23 20:36:43.375 113 12321.08 56.67 55426.35 88888.00 2007-04-23 20:36:43.500 113 12321.17 56.73 55426.38 88888.00 2007-04-23 20:36:43.625 113 12321.17 56.65 55426.38 88888.00 2007-04-23 20:36:43.750 113 12321.15 56.62 55426.38 88888.00 2007-04-23 20:36:43.875 113 12321.12 56.62 55426.40 88888.00 2007-04-23 20:36:44.000 113 12321.08 56.65 55426.35 88888.00 2007-04-23 20:36:44.125 113 12321.10 56.62 55426.38 88888.00 2007-04-23 20:36:44.250 113 12321.10 56.62 55426.40 88888.00 2007-04-23 20:36:44.375 113 12321.15 56.65 55426.40 88888.00 2007-04-23 20:36:44.500 113 12321.10 56.67 55426.35 88888.00 2007-04-23 20:36:44.625 113 12321.15 56.65 55426.35 88888.00 2007-04-23 20:36:44.750 113 12321.17 56.67 55426.35 88888.00 2007-04-23 20:36:44.875 113 12321.12 56.70 55426.35 88888.00 2007-04-23 20:36:45.000 113 12321.10 56.65 55426.38 88888.00 2007-04-23 20:36:45.125 113 12321.05 56.60 55426.35 88888.00 2007-04-23 20:36:45.250 113 12321.10 56.62 55426.35 88888.00 2007-04-23 20:36:45.375 113 12321.17 56.67 55426.38 88888.00 2007-04-23 20:36:45.500 113 12321.12 56.60 55426.35 88888.00 2007-04-23 20:36:45.625 113 12321.05 56.50 55426.32 88888.00 2007-04-23 20:36:45.750 113 12321.12 56.55 55426.35 88888.00 2007-04-23 20:36:45.875 113 12321.10 56.55 55426.38 88888.00 2007-04-23 20:36:46.000 113 12321.08 56.58 55426.35 88888.00 2007-04-23 20:36:46.125 113 12321.12 56.62 55426.35 88888.00 2007-04-23 20:36:46.250 113 12321.08 56.60 55426.32 88888.00 2007-04-23 20:36:46.375 113 12321.10 56.62 55426.35 88888.00 2007-04-23 20:36:46.500 113 12321.12 56.60 55426.35 88888.00 2007-04-23 20:36:46.625 113 12321.15 56.58 55426.35 88888.00 2007-04-23 20:36:46.750 113 12321.17 56.55 55426.32 88888.00 2007-04-23 20:36:46.875 113 12321.10 56.50 55426.30 88888.00 2007-04-23 20:36:47.000 113 12321.05 56.48 55426.32 88888.00 2007-04-23 20:36:47.125 113 12321.05 56.48 55426.30 88888.00 2007-04-23 20:36:47.250 113 12321.10 56.45 55426.35 88888.00 2007-04-23 20:36:47.375 113 12321.17 56.52 55426.35 88888.00 2007-04-23 20:36:47.500 113 12321.20 56.52 55426.32 88888.00 2007-04-23 20:36:47.625 113 12321.20 56.50 55426.32 88888.00 2007-04-23 20:36:47.750 113 12321.25 56.50 55426.35 88888.00 2007-04-23 20:36:47.875 113 12321.23 56.48 55426.35 88888.00 2007-04-23 20:36:48.000 113 12321.20 56.45 55426.35 88888.00 2007-04-23 20:36:48.125 113 12321.17 56.40 55426.32 88888.00 2007-04-23 20:36:48.250 113 12321.10 56.35 55426.32 88888.00 2007-04-23 20:36:48.375 113 12321.10 56.40 55426.32 88888.00 2007-04-23 20:36:48.500 113 12321.12 56.40 55426.32 88888.00 2007-04-23 20:36:48.625 113 12321.20 56.35 55426.30 88888.00 2007-04-23 20:36:48.750 113 12321.25 56.38 55426.35 88888.00 2007-04-23 20:36:48.875 113 12321.27 56.38 55426.30 88888.00 2007-04-23 20:36:49.000 113 12321.23 56.30 55426.28 88888.00 2007-04-23 20:36:49.125 113 12321.15 56.30 55426.30 88888.00 2007-04-23 20:36:49.250 113 12321.17 56.35 55426.35 88888.00 2007-04-23 20:36:49.375 113 12321.27 56.35 55426.32 88888.00 2007-04-23 20:36:49.500 113 12321.25 56.33 55426.32 88888.00 2007-04-23 20:36:49.625 113 12321.27 56.35 55426.35 88888.00 2007-04-23 20:36:49.750 113 12321.30 56.33 55426.35 88888.00 2007-04-23 20:36:49.875 113 12321.27 56.27 55426.38 88888.00 2007-04-23 20:36:50.000 113 12321.30 56.23 55426.30 88888.00 2007-04-23 20:36:50.125 113 12321.27 56.23 55426.30 88888.00 2007-04-23 20:36:50.250 113 12321.33 56.23 55426.30 88888.00 2007-04-23 20:36:50.375 113 12321.35 56.25 55426.30 88888.00 2007-04-23 20:36:50.500 113 12321.25 56.20 55426.28 88888.00 2007-04-23 20:36:50.625 113 12321.25 56.15 55426.22 88888.00 2007-04-23 20:36:50.750 113 12321.27 56.12 55426.28 88888.00 2007-04-23 20:36:50.875 113 12321.30 56.12 55426.28 88888.00 2007-04-23 20:36:51.000 113 12321.27 56.15 55426.25 88888.00 2007-04-23 20:36:51.125 113 12321.27 56.10 55426.25 88888.00 2007-04-23 20:36:51.250 113 12321.30 56.10 55426.28 88888.00 2007-04-23 20:36:51.375 113 12321.38 56.17 55426.28 88888.00 2007-04-23 20:36:51.500 113 12321.30 56.10 55426.30 88888.00 2007-04-23 20:36:51.625 113 12321.25 56.00 55426.28 88888.00 2007-04-23 20:36:51.750 113 12321.35 55.98 55426.22 88888.00 2007-04-23 20:36:51.875 113 12321.42 56.05 55426.25 88888.00 2007-04-23 20:36:52.000 113 12321.45 56.08 55426.28 88888.00 2007-04-23 20:36:52.125 113 12321.38 56.02 55426.30 88888.00 2007-04-23 20:36:52.250 113 12321.42 55.95 55426.30 88888.00 2007-04-23 20:36:52.375 113 12321.40 55.88 55426.25 88888.00 2007-04-23 20:36:52.500 113 12321.38 55.90 55426.28 88888.00 2007-04-23 20:36:52.625 113 12321.48 56.00 55426.30 88888.00 2007-04-23 20:36:52.750 113 12321.45 55.98 55426.28 88888.00 2007-04-23 20:36:52.875 113 12321.38 55.92 55426.25 88888.00 2007-04-23 20:36:53.000 113 12321.42 55.95 55426.25 88888.00 2007-04-23 20:36:53.125 113 12321.42 55.92 55426.28 88888.00 2007-04-23 20:36:53.250 113 12321.45 55.90 55426.28 88888.00 2007-04-23 20:36:53.375 113 12321.50 55.90 55426.25 88888.00 2007-04-23 20:36:53.500 113 12321.50 55.88 55426.25 88888.00 2007-04-23 20:36:53.625 113 12321.45 55.85 55426.28 88888.00 2007-04-23 20:36:53.750 113 12321.42 55.83 55426.28 88888.00 2007-04-23 20:36:53.875 113 12321.45 55.83 55426.28 88888.00 2007-04-23 20:36:54.000 113 12321.40 55.80 55426.20 88888.00 2007-04-23 20:36:54.125 113 12321.38 55.75 55426.22 88888.00 2007-04-23 20:36:54.250 113 12321.45 55.75 55426.22 88888.00 2007-04-23 20:36:54.375 113 12321.50 55.77 55426.20 88888.00 2007-04-23 20:36:54.500 113 12321.58 55.80 55426.22 88888.00 2007-04-23 20:36:54.625 113 12321.55 55.77 55426.20 88888.00 2007-04-23 20:36:54.750 113 12321.52 55.70 55426.20 88888.00 2007-04-23 20:36:54.875 113 12321.58 55.67 55426.22 88888.00 2007-04-23 20:36:55.000 113 12321.58 55.73 55426.22 88888.00 2007-04-23 20:36:55.125 113 12321.58 55.73 55426.25 88888.00 2007-04-23 20:36:55.250 113 12321.58 55.75 55426.28 88888.00 2007-04-23 20:36:55.375 113 12321.55 55.73 55426.25 88888.00 2007-04-23 20:36:55.500 113 12321.52 55.62 55426.22 88888.00 2007-04-23 20:36:55.625 113 12321.58 55.62 55426.22 88888.00 2007-04-23 20:36:55.750 113 12321.62 55.62 55426.25 88888.00 2007-04-23 20:36:55.875 113 12321.58 55.58 55426.22 88888.00 2007-04-23 20:36:56.000 113 12321.62 55.60 55426.22 88888.00 2007-04-23 20:36:56.125 113 12321.67 55.58 55426.25 88888.00 2007-04-23 20:36:56.250 113 12321.67 55.52 55426.28 88888.00 2007-04-23 20:36:56.375 113 12321.65 55.48 55426.25 88888.00 2007-04-23 20:36:56.500 113 12321.62 55.52 55426.22 88888.00 2007-04-23 20:36:56.625 113 12321.65 55.52 55426.22 88888.00 2007-04-23 20:36:56.750 113 12321.73 55.52 55426.25 88888.00 2007-04-23 20:36:56.875 113 12321.73 55.55 55426.25 88888.00 2007-04-23 20:36:57.000 113 12321.65 55.50 55426.20 88888.00 2007-04-23 20:36:57.125 113 12321.60 55.45 55426.20 88888.00 2007-04-23 20:36:57.250 113 12321.60 55.45 55426.22 88888.00 2007-04-23 20:36:57.375 113 12321.65 55.50 55426.20 88888.00 2007-04-23 20:36:57.500 113 12321.58 55.45 55426.15 88888.00 2007-04-23 20:36:57.625 113 12321.55 55.42 55426.18 88888.00 2007-04-23 20:36:57.750 113 12321.65 55.42 55426.20 88888.00 2007-04-23 20:36:57.875 113 12321.67 55.45 55426.18 88888.00 2007-04-23 20:36:58.000 113 12321.67 55.45 55426.18 88888.00 2007-04-23 20:36:58.125 113 12321.67 55.42 55426.20 88888.00 2007-04-23 20:36:58.250 113 12321.73 55.40 55426.18 88888.00 2007-04-23 20:36:58.375 113 12321.75 55.42 55426.18 88888.00 2007-04-23 20:36:58.500 113 12321.77 55.40 55426.15 88888.00 2007-04-23 20:36:58.625 113 12321.75 55.38 55426.15 88888.00 2007-04-23 20:36:58.750 113 12321.75 55.38 55426.20 88888.00 2007-04-23 20:36:58.875 113 12321.75 55.35 55426.18 88888.00 2007-04-23 20:36:59.000 113 12321.80 55.35 55426.15 88888.00 2007-04-23 20:36:59.125 113 12321.90 55.40 55426.20 88888.00 2007-04-23 20:36:59.250 113 12321.92 55.38 55426.22 88888.00 2007-04-23 20:36:59.375 113 12321.92 55.40 55426.22 88888.00 2007-04-23 20:36:59.500 113 12321.83 55.38 55426.22 88888.00 2007-04-23 20:36:59.625 113 12321.75 55.35 55426.20 88888.00 2007-04-23 20:36:59.750 113 12321.75 55.35 55426.15 88888.00 2007-04-23 20:36:59.875 113 12321.85 55.38 55426.15 88888.00 2007-04-23 20:37:00.000 113 12321.95 55.35 55426.15 88888.00 2007-04-23 20:37:00.125 113 12321.92 55.25 55426.18 88888.00 2007-04-23 20:37:00.250 113 12321.80 55.25 55426.18 88888.00 2007-04-23 20:37:00.375 113 12321.75 55.33 55426.18 88888.00 2007-04-23 20:37:00.500 113 12321.80 55.33 55426.18 88888.00 2007-04-23 20:37:00.625 113 12321.85 55.35 55426.20 88888.00 2007-04-23 20:37:00.750 113 12321.90 55.33 55426.18 88888.00 2007-04-23 20:37:00.875 113 12321.88 55.33 55426.20 88888.00 2007-04-23 20:37:01.000 113 12321.88 55.33 55426.20 88888.00 2007-04-23 20:37:01.125 113 12321.88 55.30 55426.18 88888.00 2007-04-23 20:37:01.250 113 12321.88 55.23 55426.18 88888.00 2007-04-23 20:37:01.375 113 12321.98 55.23 55426.20 88888.00 2007-04-23 20:37:01.500 113 12322.00 55.27 55426.20 88888.00 2007-04-23 20:37:01.625 113 12322.00 55.25 55426.20 88888.00 2007-04-23 20:37:01.750 113 12321.95 55.20 55426.18 88888.00 2007-04-23 20:37:01.875 113 12321.85 55.17 55426.12 88888.00 2007-04-23 20:37:02.000 113 12321.80 55.17 55426.12 88888.00 2007-04-23 20:37:02.125 113 12321.85 55.23 55426.20 88888.00 2007-04-23 20:37:02.250 113 12321.83 55.20 55426.20 88888.00 2007-04-23 20:37:02.375 113 12321.88 55.27 55426.18 88888.00 2007-04-23 20:37:02.500 113 12321.80 55.25 55426.18 88888.00 2007-04-23 20:37:02.625 113 12321.75 55.23 55426.18 88888.00 2007-04-23 20:37:02.750 113 12321.80 55.25 55426.20 88888.00 2007-04-23 20:37:02.875 113 12321.85 55.23 55426.18 88888.00 2007-04-23 20:37:03.000 113 12321.85 55.25 55426.15 88888.00 2007-04-23 20:37:03.125 113 12321.90 55.23 55426.20 88888.00 2007-04-23 20:37:03.250 113 12321.92 55.23 55426.20 88888.00 2007-04-23 20:37:03.375 113 12321.88 55.17 55426.18 88888.00 2007-04-23 20:37:03.500 113 12321.77 55.20 55426.18 88888.00 2007-04-23 20:37:03.625 113 12321.83 55.27 55426.20 88888.00 2007-04-23 20:37:03.750 113 12321.83 55.25 55426.20 88888.00 2007-04-23 20:37:03.875 113 12321.85 55.25 55426.20 88888.00 2007-04-23 20:37:04.000 113 12322.00 55.25 55426.18 88888.00 2007-04-23 20:37:04.125 113 12322.00 55.20 55426.20 88888.00 2007-04-23 20:37:04.250 113 12321.90 55.23 55426.20 88888.00 2007-04-23 20:37:04.375 113 12321.88 55.23 55426.18 88888.00 2007-04-23 20:37:04.500 113 12321.88 55.25 55426.20 88888.00 2007-04-23 20:37:04.625 113 12321.92 55.30 55426.22 88888.00 2007-04-23 20:37:04.750 113 12321.95 55.30 55426.22 88888.00 2007-04-23 20:37:04.875 113 12321.95 55.30 55426.22 88888.00 2007-04-23 20:37:05.000 113 12321.95 55.33 55426.20 88888.00 2007-04-23 20:37:05.125 113 12321.90 55.27 55426.20 88888.00 2007-04-23 20:37:05.250 113 12321.88 55.20 55426.15 88888.00 2007-04-23 20:37:05.375 113 12322.02 55.27 55426.12 88888.00 2007-04-23 20:37:05.500 113 12322.05 55.27 55426.18 88888.00 2007-04-23 20:37:05.625 113 12322.02 55.25 55426.18 88888.00 2007-04-23 20:37:05.750 113 12322.00 55.23 55426.18 88888.00 2007-04-23 20:37:05.875 113 12322.05 55.25 55426.15 88888.00 2007-04-23 20:37:06.000 113 12322.00 55.27 55426.18 88888.00 2007-04-23 20:37:06.125 113 12321.92 55.33 55426.18 88888.00 2007-04-23 20:37:06.250 113 12321.92 55.27 55426.18 88888.00 2007-04-23 20:37:06.375 113 12322.02 55.35 55426.18 88888.00 2007-04-23 20:37:06.500 113 12322.00 55.40 55426.20 88888.00 2007-04-23 20:37:06.625 113 12321.92 55.33 55426.18 88888.00 2007-04-23 20:37:06.750 113 12321.90 55.35 55426.18 88888.00 2007-04-23 20:37:06.875 113 12321.90 55.38 55426.20 88888.00 2007-04-23 20:37:07.000 113 12321.88 55.30 55426.20 88888.00 2007-04-23 20:37:07.125 113 12321.85 55.33 55426.20 88888.00 2007-04-23 20:37:07.250 113 12321.83 55.38 55426.20 88888.00 2007-04-23 20:37:07.375 113 12321.92 55.48 55426.22 88888.00 2007-04-23 20:37:07.500 113 12321.98 55.42 55426.25 88888.00 2007-04-23 20:37:07.625 113 12321.88 55.35 55426.22 88888.00 2007-04-23 20:37:07.750 113 12321.83 55.35 55426.22 88888.00 2007-04-23 20:37:07.875 113 12321.85 55.38 55426.25 88888.00 2007-04-23 20:37:08.000 113 12321.83 55.42 55426.25 88888.00 2007-04-23 20:37:08.125 113 12321.83 55.45 55426.28 88888.00 2007-04-23 20:37:08.250 113 12321.90 55.48 55426.25 88888.00 2007-04-23 20:37:08.375 113 12321.90 55.48 55426.25 88888.00 2007-04-23 20:37:08.500 113 12321.85 55.48 55426.25 88888.00 2007-04-23 20:37:08.625 113 12321.85 55.48 55426.20 88888.00 2007-04-23 20:37:08.750 113 12321.77 55.45 55426.20 88888.00 2007-04-23 20:37:08.875 113 12321.75 55.50 55426.22 88888.00 2007-04-23 20:37:09.000 113 12321.77 55.52 55426.22 88888.00 2007-04-23 20:37:09.125 113 12321.75 55.52 55426.22 88888.00 2007-04-23 20:37:09.250 113 12321.75 55.52 55426.22 88888.00 2007-04-23 20:37:09.375 113 12321.83 55.58 55426.25 88888.00 2007-04-23 20:37:09.500 113 12321.85 55.60 55426.30 88888.00 2007-04-23 20:37:09.625 113 12321.75 55.58 55426.25 88888.00 2007-04-23 20:37:09.750 113 12321.75 55.58 55426.22 88888.00 2007-04-23 20:37:09.875 113 12321.77 55.60 55426.22 88888.00 2007-04-23 20:37:10.000 113 12321.77 55.62 55426.22 88888.00 2007-04-23 20:37:10.125 113 12321.80 55.62 55426.28 88888.00 2007-04-23 20:37:10.250 113 12321.80 55.62 55426.28 88888.00 2007-04-23 20:37:10.375 113 12321.75 55.65 55426.28 88888.00 2007-04-23 20:37:10.500 113 12321.70 55.67 55426.25 88888.00 2007-04-23 20:37:10.625 113 12321.70 55.65 55426.28 88888.00 2007-04-23 20:37:10.750 113 12321.73 55.73 55426.25 88888.00 2007-04-23 20:37:10.875 113 12321.73 55.75 55426.28 88888.00 2007-04-23 20:37:11.000 113 12321.73 55.73 55426.28 88888.00 2007-04-23 20:37:11.125 113 12321.67 55.75 55426.30 88888.00 2007-04-23 20:37:11.250 113 12321.60 55.70 55426.28 88888.00 2007-04-23 20:37:11.375 113 12321.65 55.70 55426.28 88888.00 2007-04-23 20:37:11.500 113 12321.73 55.70 55426.30 88888.00 2007-04-23 20:37:11.625 113 12321.73 55.75 55426.30 88888.00 2007-04-23 20:37:11.750 113 12321.67 55.73 55426.30 88888.00 2007-04-23 20:37:11.875 113 12321.70 55.77 55426.32 88888.00 2007-04-23 20:37:12.000 113 12321.67 55.80 55426.32 88888.00 2007-04-23 20:37:12.125 113 12321.62 55.80 55426.35 88888.00 2007-04-23 20:37:12.250 113 12321.65 55.83 55426.35 88888.00 2007-04-23 20:37:12.375 113 12321.75 55.85 55426.32 88888.00 2007-04-23 20:37:12.500 113 12321.67 55.88 55426.32 88888.00 2007-04-23 20:37:12.625 113 12321.62 55.88 55426.35 88888.00 2007-04-23 20:37:12.750 113 12321.67 55.98 55426.38 88888.00 2007-04-23 20:37:12.875 113 12321.62 55.95 55426.38 88888.00 2007-04-23 20:37:13.000 113 12321.60 55.90 55426.32 88888.00 2007-04-23 20:37:13.125 113 12321.62 55.92 55426.32 88888.00 2007-04-23 20:37:13.250 113 12321.58 55.98 55426.35 88888.00 2007-04-23 20:37:13.375 113 12321.55 55.98 55426.32 88888.00 2007-04-23 20:37:13.500 113 12321.45 55.90 55426.30 88888.00 2007-04-23 20:37:13.625 113 12321.52 55.90 55426.32 88888.00 2007-04-23 20:37:13.750 113 12321.58 56.00 55426.38 88888.00 2007-04-23 20:37:13.875 113 12321.62 56.08 55426.38 88888.00 2007-04-23 20:37:14.000 113 12321.50 56.05 55426.35 88888.00 2007-04-23 20:37:14.125 113 12321.38 55.95 55426.32 88888.00 2007-04-23 20:37:14.250 113 12321.27 55.98 55426.35 88888.00 2007-04-23 20:37:14.375 113 12321.35 56.05 55426.40 88888.00 2007-04-23 20:37:14.500 113 12321.42 56.15 55426.40 88888.00 2007-04-23 20:37:14.625 113 12321.50 56.12 55426.40 88888.00 2007-04-23 20:37:14.750 113 12321.52 56.15 55426.40 88888.00 2007-04-23 20:37:14.875 113 12321.48 56.20 55426.38 88888.00 2007-04-23 20:37:15.000 113 12321.48 56.15 55426.38 88888.00 2007-04-23 20:37:15.125 113 12321.45 56.12 55426.38 88888.00 2007-04-23 20:37:15.250 113 12321.42 56.12 55426.40 88888.00 2007-04-23 20:37:15.375 113 12321.42 56.17 55426.38 88888.00 2007-04-23 20:37:15.500 113 12321.35 56.23 55426.40 88888.00 2007-04-23 20:37:15.625 113 12321.27 56.23 55426.40 88888.00 2007-04-23 20:37:15.750 113 12321.35 56.27 55426.40 88888.00 2007-04-23 20:37:15.875 113 12321.38 56.30 55426.43 88888.00 2007-04-23 20:37:16.000 113 12321.27 56.27 55426.40 88888.00 2007-04-23 20:37:16.125 113 12321.23 56.27 55426.43 88888.00 2007-04-23 20:37:16.250 113 12321.20 56.25 55426.43 88888.00 2007-04-23 20:37:16.375 113 12321.23 56.27 55426.43 88888.00 2007-04-23 20:37:16.500 113 12321.23 56.33 55426.40 88888.00 2007-04-23 20:37:16.625 113 12321.20 56.30 55426.40 88888.00 2007-04-23 20:37:16.750 113 12321.15 56.30 55426.38 88888.00 2007-04-23 20:37:16.875 113 12321.15 56.35 55426.38 88888.00 2007-04-23 20:37:17.000 113 12321.15 56.33 55426.35 88888.00 2007-04-23 20:37:17.125 113 12321.17 56.33 55426.38 88888.00 2007-04-23 20:37:17.250 113 12321.20 56.40 55426.40 88888.00 2007-04-23 20:37:17.375 113 12321.25 56.50 55426.43 88888.00 2007-04-23 20:37:17.500 113 12321.30 56.45 55426.40 88888.00 2007-04-23 20:37:17.625 113 12321.20 56.40 55426.38 88888.00 2007-04-23 20:37:17.750 113 12321.08 56.35 55426.40 88888.00 2007-04-23 20:37:17.875 113 12321.02 56.38 55426.40 88888.00 2007-04-23 20:37:18.000 113 12321.08 56.42 55426.40 88888.00 2007-04-23 20:37:18.125 113 12321.10 56.50 55426.45 88888.00 2007-04-23 20:37:18.250 113 12321.12 56.58 55426.45 88888.00 2007-04-23 20:37:18.375 113 12321.12 56.55 55426.43 88888.00 2007-04-23 20:37:18.500 113 12321.15 56.58 55426.45 88888.00 2007-04-23 20:37:18.625 113 12321.12 56.58 55426.45 88888.00 2007-04-23 20:37:18.750 113 12321.10 56.58 55426.43 88888.00 2007-04-23 20:37:18.875 113 12321.08 56.55 55426.43 88888.00 2007-04-23 20:37:19.000 113 12321.02 56.58 55426.43 88888.00 2007-04-23 20:37:19.125 113 12321.10 56.62 55426.43 88888.00 2007-04-23 20:37:19.250 113 12321.02 56.62 55426.43 88888.00 2007-04-23 20:37:19.375 113 12321.02 56.60 55426.38 88888.00 2007-04-23 20:37:19.500 113 12321.05 56.62 55426.38 88888.00 2007-04-23 20:37:19.625 113 12321.05 56.60 55426.40 88888.00 2007-04-23 20:37:19.750 113 12321.12 56.70 55426.43 88888.00 2007-04-23 20:37:19.875 113 12321.10 56.67 55426.43 88888.00 2007-04-23 20:37:20.000 113 12321.08 56.70 55426.45 88888.00 2007-04-23 20:37:20.125 113 12321.10 56.73 55426.47 88888.00 2007-04-23 20:37:20.250 113 12321.08 56.73 55426.47 88888.00 2007-04-23 20:37:20.375 113 12321.02 56.73 55426.45 88888.00 2007-04-23 20:37:20.500 113 12320.98 56.70 55426.43 88888.00 2007-04-23 20:37:20.625 113 12320.92 56.70 55426.43 88888.00 2007-04-23 20:37:20.750 113 12321.02 56.70 55426.43 88888.00 2007-04-23 20:37:20.875 113 12321.05 56.75 55426.45 88888.00 2007-04-23 20:37:21.000 113 12320.95 56.75 55426.45 88888.00 2007-04-23 20:37:21.125 113 12320.95 56.75 55426.47 88888.00 2007-04-23 20:37:21.250 113 12320.85 56.77 55426.45 88888.00 2007-04-23 20:37:21.375 113 12320.83 56.75 55426.45 88888.00 2007-04-23 20:37:21.500 113 12320.85 56.77 55426.45 88888.00 2007-04-23 20:37:21.625 113 12321.02 56.83 55426.47 88888.00 2007-04-23 20:37:21.750 113 12321.08 56.88 55426.47 88888.00 2007-04-23 20:37:21.875 113 12320.98 56.88 55426.45 88888.00 2007-04-23 20:37:22.000 113 12320.92 56.85 55426.43 88888.00 2007-04-23 20:37:22.125 113 12320.88 56.83 55426.43 88888.00 2007-04-23 20:37:22.250 113 12320.88 56.77 55426.43 88888.00 2007-04-23 20:37:22.375 113 12320.92 56.80 55426.45 88888.00 2007-04-23 20:37:22.500 113 12320.98 56.90 55426.45 88888.00 2007-04-23 20:37:22.625 113 12321.02 56.98 55426.50 88888.00 2007-04-23 20:37:22.750 113 12321.00 56.95 55426.45 88888.00 2007-04-23 20:37:22.875 113 12320.95 56.90 55426.43 88888.00 2007-04-23 20:37:23.000 113 12320.85 56.90 55426.43 88888.00 2007-04-23 20:37:23.125 113 12320.85 56.90 55426.43 88888.00 2007-04-23 20:37:23.250 113 12320.88 56.90 55426.45 88888.00 2007-04-23 20:37:23.375 113 12320.90 56.92 55426.45 88888.00 2007-04-23 20:37:23.500 113 12320.85 56.90 55426.40 88888.00 2007-04-23 20:37:23.625 113 12320.85 56.90 55426.43 88888.00 2007-04-23 20:37:23.750 113 12320.90 56.95 55426.43 88888.00 2007-04-23 20:37:23.875 113 12320.88 56.92 55426.43 88888.00 2007-04-23 20:37:24.000 113 12320.85 56.92 55426.43 88888.00 2007-04-23 20:37:24.125 113 12320.85 56.98 55426.47 88888.00 2007-04-23 20:37:24.250 113 12320.83 56.95 55426.40 88888.00 2007-04-23 20:37:24.375 113 12320.80 56.95 55426.35 88888.00 2007-04-23 20:37:24.500 113 12320.83 56.90 55426.38 88888.00 2007-04-23 20:37:24.625 113 12320.90 56.95 55426.40 88888.00 2007-04-23 20:37:24.750 113 12320.92 57.00 55426.43 88888.00 2007-04-23 20:37:24.875 113 12320.90 57.00 55426.43 88888.00 2007-04-23 20:37:25.000 113 12320.85 56.95 55426.40 88888.00 2007-04-23 20:37:25.125 113 12320.80 57.00 55426.40 88888.00 2007-04-23 20:37:25.250 113 12320.80 56.98 55426.40 88888.00 2007-04-23 20:37:25.375 113 12320.85 57.00 55426.40 88888.00 2007-04-23 20:37:25.500 113 12320.88 56.95 55426.38 88888.00 2007-04-23 20:37:25.625 113 12320.90 56.95 55426.38 88888.00 2007-04-23 20:37:25.750 113 12320.90 56.98 55426.38 88888.00 2007-04-23 20:37:25.875 113 12320.92 57.02 55426.40 88888.00 2007-04-23 20:37:26.000 113 12320.90 57.05 55426.43 88888.00 2007-04-23 20:37:26.125 113 12320.83 57.05 55426.43 88888.00 2007-04-23 20:37:26.250 113 12320.83 57.10 55426.45 88888.00 2007-04-23 20:37:26.375 113 12320.85 57.10 55426.43 88888.00 2007-04-23 20:37:26.500 113 12320.92 57.12 55426.40 88888.00 2007-04-23 20:37:26.625 113 12320.88 57.08 55426.38 88888.00 2007-04-23 20:37:26.750 113 12320.83 57.05 55426.40 88888.00 2007-04-23 20:37:26.875 113 12320.85 57.02 55426.40 88888.00 2007-04-23 20:37:27.000 113 12320.83 57.00 55426.40 88888.00 2007-04-23 20:37:27.125 113 12320.80 56.98 55426.40 88888.00 2007-04-23 20:37:27.250 113 12320.83 56.92 55426.38 88888.00 2007-04-23 20:37:27.375 113 12320.88 57.00 55426.40 88888.00 2007-04-23 20:37:27.500 113 12321.00 57.05 55426.40 88888.00 2007-04-23 20:37:27.625 113 12321.02 57.02 55426.40 88888.00 2007-04-23 20:37:27.750 113 12321.00 56.98 55426.35 88888.00 2007-04-23 20:37:27.875 113 12320.95 57.02 55426.35 88888.00 2007-04-23 20:37:28.000 113 12320.90 57.08 55426.38 88888.00 2007-04-23 20:37:28.125 113 12320.98 57.02 55426.40 88888.00 2007-04-23 20:37:28.250 113 12320.98 56.95 55426.38 88888.00 2007-04-23 20:37:28.375 113 12320.98 56.95 55426.35 88888.00 2007-04-23 20:37:28.500 113 12320.95 57.02 55426.38 88888.00 2007-04-23 20:37:28.625 113 12320.95 57.08 55426.38 88888.00 2007-04-23 20:37:28.750 113 12320.88 57.02 55426.32 88888.00 2007-04-23 20:37:28.875 113 12320.95 57.00 55426.38 88888.00 2007-04-23 20:37:29.000 113 12320.90 57.02 55426.40 88888.00 2007-04-23 20:37:29.125 113 12320.90 57.08 55426.40 88888.00 2007-04-23 20:37:29.250 113 12320.88 56.98 55426.38 88888.00 2007-04-23 20:37:29.375 113 12320.90 57.08 55426.38 88888.00 2007-04-23 20:37:29.500 113 12320.98 57.08 55426.40 88888.00 2007-04-23 20:37:29.625 113 12320.98 57.02 55426.43 88888.00 2007-04-23 20:37:29.750 113 12320.95 57.00 55426.40 88888.00 2007-04-23 20:37:29.875 113 12320.88 56.98 55426.35 88888.00 2007-04-23 20:37:30.000 113 12320.92 56.92 55426.32 88888.00 2007-04-23 20:37:30.125 113 12320.90 56.90 55426.35 88888.00 2007-04-23 20:37:30.250 113 12320.85 56.92 55426.35 88888.00 2007-04-23 20:37:30.375 113 12320.98 56.90 55426.35 88888.00 2007-04-23 20:37:30.500 113 12321.02 56.98 55426.38 88888.00 2007-04-23 20:37:30.625 113 12321.02 57.00 55426.35 88888.00 2007-04-23 20:37:30.750 113 12320.98 56.98 55426.32 88888.00 2007-04-23 20:37:30.875 113 12320.92 56.98 55426.30 88888.00 2007-04-23 20:37:31.000 113 12320.98 57.00 55426.35 88888.00 2007-04-23 20:37:31.125 113 12321.02 56.98 55426.35 88888.00 2007-04-23 20:37:31.250 113 12320.98 56.95 55426.32 88888.00 2007-04-23 20:37:31.375 113 12321.00 56.95 55426.32 88888.00 2007-04-23 20:37:31.500 113 12320.98 56.95 55426.28 88888.00 2007-04-23 20:37:31.625 113 12321.00 56.92 55426.30 88888.00 2007-04-23 20:37:31.750 113 12321.05 56.90 55426.30 88888.00 2007-04-23 20:37:31.875 113 12320.98 56.90 55426.30 88888.00 2007-04-23 20:37:32.000 113 12321.05 56.95 55426.28 88888.00 2007-04-23 20:37:32.125 113 12321.08 56.95 55426.30 88888.00 2007-04-23 20:37:32.250 113 12321.02 56.88 55426.30 88888.00 2007-04-23 20:37:32.375 113 12321.05 56.85 55426.28 88888.00 2007-04-23 20:37:32.500 113 12321.00 56.80 55426.28 88888.00 2007-04-23 20:37:32.625 113 12320.95 56.80 55426.25 88888.00 2007-04-23 20:37:32.750 113 12320.95 56.83 55426.28 88888.00 2007-04-23 20:37:32.875 113 12320.95 56.88 55426.28 88888.00 2007-04-23 20:37:33.000 113 12320.92 56.85 55426.22 88888.00 2007-04-23 20:37:33.125 113 12320.98 56.83 55426.25 88888.00 2007-04-23 20:37:33.250 113 12320.92 56.77 55426.20 88888.00 2007-04-23 20:37:33.375 113 12320.95 56.77 55426.22 88888.00 2007-04-23 20:37:33.500 113 12320.92 56.75 55426.18 88888.00 2007-04-23 20:37:33.625 113 12320.92 56.77 55426.22 88888.00 2007-04-23 20:37:33.750 113 12321.00 56.80 55426.20 88888.00 2007-04-23 20:37:33.875 113 12321.10 56.80 55426.20 88888.00 2007-04-23 20:37:34.000 113 12321.02 56.80 55426.20 88888.00 2007-04-23 20:37:34.125 113 12320.98 56.80 55426.18 88888.00 2007-04-23 20:37:34.250 113 12321.00 56.77 55426.20 88888.00 2007-04-23 20:37:34.375 113 12321.02 56.80 55426.18 88888.00 2007-04-23 20:37:34.500 113 12321.00 56.75 55426.18 88888.00 2007-04-23 20:37:34.625 113 12321.08 56.73 55426.18 88888.00 2007-04-23 20:37:34.750 113 12321.05 56.67 55426.15 88888.00 2007-04-23 20:37:34.875 113 12321.10 56.73 55426.18 88888.00 2007-04-23 20:37:35.000 113 12321.15 56.75 55426.18 88888.00 2007-04-23 20:37:35.125 113 12321.17 56.73 55426.20 88888.00 2007-04-23 20:37:35.250 113 12321.12 56.67 55426.20 88888.00 2007-04-23 20:37:35.375 113 12321.08 56.70 55426.22 88888.00 2007-04-23 20:37:35.500 113 12321.15 56.73 55426.22 88888.00 2007-04-23 20:37:35.625 113 12321.20 56.73 55426.20 88888.00 2007-04-23 20:37:35.750 113 12321.20 56.65 55426.18 88888.00 2007-04-23 20:37:35.875 113 12321.17 56.67 55426.15 88888.00 2007-04-23 20:37:36.000 113 12321.12 56.65 55426.12 88888.00 2007-04-23 20:37:36.125 113 12321.10 56.65 55426.15 88888.00 2007-04-23 20:37:36.250 113 12321.12 56.65 55426.15 88888.00 2007-04-23 20:37:36.375 113 12321.17 56.65 55426.15 88888.00 2007-04-23 20:37:36.500 113 12321.12 56.60 55426.12 88888.00 2007-04-23 20:37:36.625 113 12321.08 56.58 55426.12 88888.00 2007-04-23 20:37:36.750 113 12321.17 56.62 55426.12 88888.00 2007-04-23 20:37:36.875 113 12321.17 56.62 55426.10 88888.00 2007-04-23 20:37:37.000 113 12321.15 56.55 55426.10 88888.00 2007-04-23 20:37:37.125 113 12321.10 56.58 55426.10 88888.00 2007-04-23 20:37:37.250 113 12321.12 56.52 55426.12 88888.00 2007-04-23 20:37:37.375 113 12321.25 56.52 55426.12 88888.00 2007-04-23 20:37:37.500 113 12321.25 56.52 55426.12 88888.00 2007-04-23 20:37:37.625 113 12321.25 56.55 55426.10 88888.00 2007-04-23 20:37:37.750 113 12321.27 56.60 55426.07 88888.00 2007-04-23 20:37:37.875 113 12321.23 56.50 55426.07 88888.00 2007-04-23 20:37:38.000 113 12321.20 56.52 55426.10 88888.00 2007-04-23 20:37:38.125 113 12321.23 56.55 55426.12 88888.00 2007-04-23 20:37:38.250 113 12321.25 56.55 55426.15 88888.00 2007-04-23 20:37:38.375 113 12321.27 56.48 55426.10 88888.00 2007-04-23 20:37:38.500 113 12321.20 56.38 55426.05 88888.00 2007-04-23 20:37:38.625 113 12321.17 56.42 55426.10 88888.00 2007-04-23 20:37:38.750 113 12321.17 56.45 55426.12 88888.00 2007-04-23 20:37:38.875 113 12321.25 56.45 55426.12 88888.00 2007-04-23 20:37:39.000 113 12321.27 56.42 55426.07 88888.00 2007-04-23 20:37:39.125 113 12321.27 56.40 55426.03 88888.00 2007-04-23 20:37:39.250 113 12321.23 56.40 55426.10 88888.00 2007-04-23 20:37:39.375 113 12321.25 56.38 55426.05 88888.00 2007-04-23 20:37:39.500 113 12321.25 56.33 55426.05 88888.00 2007-04-23 20:37:39.625 113 12321.30 56.33 55426.05 88888.00 2007-04-23 20:37:39.750 113 12321.30 56.38 55426.05 88888.00 2007-04-23 20:37:39.875 113 12321.27 56.38 55426.03 88888.00 2007-04-23 20:37:40.000 113 12321.25 56.30 55426.00 88888.00 2007-04-23 20:37:40.125 113 12321.20 56.25 55426.00 88888.00 2007-04-23 20:37:40.250 113 12321.25 56.27 55426.03 88888.00 2007-04-23 20:37:40.375 113 12321.35 56.33 55426.05 88888.00 2007-04-23 20:37:40.500 113 12321.38 56.30 55426.03 88888.00 2007-04-23 20:37:40.625 113 12321.33 56.30 55426.03 88888.00 2007-04-23 20:37:40.750 113 12321.33 56.27 55426.03 88888.00 2007-04-23 20:37:40.875 113 12321.35 56.27 55426.05 88888.00 2007-04-23 20:37:41.000 113 12321.30 56.23 55426.00 88888.00 2007-04-23 20:37:41.125 113 12321.30 56.23 55426.03 88888.00 2007-04-23 20:37:41.250 113 12321.30 56.23 55426.00 88888.00 2007-04-23 20:37:41.375 113 12321.27 56.23 55426.00 88888.00 2007-04-23 20:37:41.500 113 12321.23 56.17 55426.00 88888.00 2007-04-23 20:37:41.625 113 12321.27 56.15 55426.00 88888.00 2007-04-23 20:37:41.750 113 12321.30 56.20 55426.00 88888.00 2007-04-23 20:37:41.875 113 12321.30 56.23 55426.03 88888.00 2007-04-23 20:37:42.000 113 12321.27 56.17 55425.97 88888.00 2007-04-23 20:37:42.125 113 12321.25 56.17 55426.00 88888.00 2007-04-23 20:37:42.250 113 12321.27 56.17 55426.03 88888.00 2007-04-23 20:37:42.375 113 12321.35 56.23 55426.07 88888.00 2007-04-23 20:37:42.500 113 12321.40 56.20 55426.03 88888.00 2007-04-23 20:37:42.625 113 12321.38 56.15 55426.03 88888.00 2007-04-23 20:37:42.750 113 12321.40 56.20 55426.05 88888.00 2007-04-23 20:37:42.875 113 12321.40 56.20 55426.07 88888.00 2007-04-23 20:37:43.000 113 12321.42 56.15 55426.05 88888.00 2007-04-23 20:37:43.125 113 12321.42 56.15 55426.03 88888.00 2007-04-23 20:37:43.250 113 12321.48 56.08 55426.00 88888.00 2007-04-23 20:37:43.375 113 12321.48 56.05 55426.00 88888.00 2007-04-23 20:37:43.500 113 12321.40 56.05 55426.00 88888.00 2007-04-23 20:37:43.625 113 12321.35 56.05 55425.97 88888.00 2007-04-23 20:37:43.750 113 12321.38 56.05 55426.03 88888.00 2007-04-23 20:37:43.875 113 12321.40 56.10 55426.05 88888.00 2007-04-23 20:37:44.000 113 12321.42 56.15 55426.03 88888.00 2007-04-23 20:37:44.125 113 12321.48 56.15 55426.05 88888.00 2007-04-23 20:37:44.250 113 12321.42 56.10 55426.05 88888.00 2007-04-23 20:37:44.375 113 12321.42 56.05 55426.03 88888.00 2007-04-23 20:37:44.500 113 12321.42 55.98 55425.97 88888.00 2007-04-23 20:37:44.625 113 12321.40 56.02 55426.00 88888.00 2007-04-23 20:37:44.750 113 12321.35 56.02 55426.03 88888.00 2007-04-23 20:37:44.875 113 12321.33 55.98 55426.03 88888.00 2007-04-23 20:37:45.000 113 12321.38 55.95 55426.00 88888.00 2007-04-23 20:37:45.125 113 12321.38 55.95 55426.00 88888.00 2007-04-23 20:37:45.250 113 12321.30 55.98 55426.03 88888.00 2007-04-23 20:37:45.375 113 12321.35 56.00 55426.03 88888.00 2007-04-23 20:37:45.500 113 12321.35 56.00 55426.00 88888.00 2007-04-23 20:37:45.625 113 12321.38 55.98 55426.00 88888.00 2007-04-23 20:37:45.750 113 12321.38 55.98 55426.03 88888.00 2007-04-23 20:37:45.875 113 12321.38 55.95 55426.00 88888.00 2007-04-23 20:37:46.000 113 12321.40 55.98 55426.00 88888.00 2007-04-23 20:37:46.125 113 12321.40 55.98 55426.03 88888.00 2007-04-23 20:37:46.250 113 12321.35 55.95 55426.05 88888.00 2007-04-23 20:37:46.375 113 12321.30 55.95 55426.05 88888.00 2007-04-23 20:37:46.500 113 12321.27 55.98 55426.07 88888.00 2007-04-23 20:37:46.625 113 12321.30 55.95 55426.07 88888.00 2007-04-23 20:37:46.750 113 12321.30 55.90 55426.07 88888.00 2007-04-23 20:37:46.875 113 12321.35 55.88 55426.10 88888.00 2007-04-23 20:37:47.000 113 12321.35 55.92 55426.10 88888.00 2007-04-23 20:37:47.125 113 12321.35 55.95 55426.10 88888.00 2007-04-23 20:37:47.250 113 12321.25 55.88 55426.05 88888.00 2007-04-23 20:37:47.375 113 12321.30 55.92 55426.05 88888.00 2007-04-23 20:37:47.500 113 12321.35 55.92 55426.05 88888.00 2007-04-23 20:37:47.625 113 12321.35 55.95 55426.07 88888.00 2007-04-23 20:37:47.750 113 12321.35 55.95 55426.07 88888.00 2007-04-23 20:37:47.875 113 12321.30 55.92 55426.07 88888.00 2007-04-23 20:37:48.000 113 12321.23 55.92 55426.03 88888.00 2007-04-23 20:37:48.125 113 12321.23 55.90 55426.00 88888.00 2007-04-23 20:37:48.250 113 12321.20 55.88 55426.03 88888.00 2007-04-23 20:37:48.375 113 12321.33 55.95 55426.05 88888.00 2007-04-23 20:37:48.500 113 12321.35 55.95 55426.05 88888.00 2007-04-23 20:37:48.625 113 12321.23 55.88 55426.07 88888.00 2007-04-23 20:37:48.750 113 12321.10 55.88 55426.07 88888.00 2007-04-23 20:37:48.875 113 12321.17 55.92 55426.10 88888.00 2007-04-23 20:37:49.000 113 12321.23 55.92 55426.07 88888.00 2007-04-23 20:37:49.125 113 12321.25 55.92 55426.07 88888.00 2007-04-23 20:37:49.250 113 12321.23 55.90 55426.07 88888.00 2007-04-23 20:37:49.375 113 12321.25 55.92 55426.07 88888.00 2007-04-23 20:37:49.500 113 12321.27 55.88 55426.10 88888.00 2007-04-23 20:37:49.625 113 12321.30 55.83 55426.10 88888.00 2007-04-23 20:37:49.750 113 12321.33 55.85 55426.12 88888.00 2007-04-23 20:37:49.875 113 12321.35 55.90 55426.12 88888.00 2007-04-23 20:37:50.000 113 12321.33 55.98 55426.15 88888.00 2007-04-23 20:37:50.125 113 12321.33 55.98 55426.15 88888.00 2007-04-23 20:37:50.250 113 12321.30 55.85 55426.10 88888.00 2007-04-23 20:37:50.375 113 12321.33 55.85 55426.12 88888.00 2007-04-23 20:37:50.500 113 12321.27 55.83 55426.10 88888.00 2007-04-23 20:37:50.625 113 12321.20 55.85 55426.12 88888.00 2007-04-23 20:37:50.750 113 12321.27 55.85 55426.12 88888.00 2007-04-23 20:37:50.875 113 12321.30 55.85 55426.12 88888.00 2007-04-23 20:37:51.000 113 12321.30 55.88 55426.12 88888.00 2007-04-23 20:37:51.125 113 12321.23 55.85 55426.15 88888.00 2007-04-23 20:37:51.250 113 12321.15 55.85 55426.15 88888.00 2007-04-23 20:37:51.375 113 12321.15 55.92 55426.18 88888.00 2007-04-23 20:37:51.500 113 12321.17 55.88 55426.15 88888.00 2007-04-23 20:37:51.625 113 12321.17 55.88 55426.15 88888.00 2007-04-23 20:37:51.750 113 12321.23 55.90 55426.18 88888.00 2007-04-23 20:37:51.875 113 12321.27 55.88 55426.18 88888.00 2007-04-23 20:37:52.000 113 12321.25 55.88 55426.18 88888.00 2007-04-23 20:37:52.125 113 12321.27 55.90 55426.18 88888.00 2007-04-23 20:37:52.250 113 12321.20 55.88 55426.20 88888.00 2007-04-23 20:37:52.375 113 12321.15 55.83 55426.18 88888.00 2007-04-23 20:37:52.500 113 12321.12 55.85 55426.18 88888.00 2007-04-23 20:37:52.625 113 12321.15 55.88 55426.18 88888.00 2007-04-23 20:37:52.750 113 12321.15 55.92 55426.18 88888.00 2007-04-23 20:37:52.875 113 12321.10 55.92 55426.18 88888.00 2007-04-23 20:37:53.000 113 12321.00 55.90 55426.18 88888.00 2007-04-23 20:37:53.125 113 12321.10 55.88 55426.20 88888.00 2007-04-23 20:37:53.250 113 12321.15 55.88 55426.20 88888.00 2007-04-23 20:37:53.375 113 12321.17 55.92 55426.20 88888.00 2007-04-23 20:37:53.500 113 12321.12 55.98 55426.18 88888.00 2007-04-23 20:37:53.625 113 12321.05 55.98 55426.20 88888.00 2007-04-23 20:37:53.750 113 12321.05 55.98 55426.22 88888.00 2007-04-23 20:37:53.875 113 12321.08 55.95 55426.25 88888.00 2007-04-23 20:37:54.000 113 12321.05 55.95 55426.25 88888.00 2007-04-23 20:37:54.125 113 12321.15 56.02 55426.28 88888.00 2007-04-23 20:37:54.250 113 12321.17 56.05 55426.28 88888.00 2007-04-23 20:37:54.375 113 12321.12 56.05 55426.25 88888.00 2007-04-23 20:37:54.500 113 12321.08 55.98 55426.20 88888.00 2007-04-23 20:37:54.625 113 12321.10 55.98 55426.22 88888.00 2007-04-23 20:37:54.750 113 12321.08 56.00 55426.25 88888.00 2007-04-23 20:37:54.875 113 12321.12 55.95 55426.22 88888.00 2007-04-23 20:37:55.000 113 12321.20 55.95 55426.22 88888.00 2007-04-23 20:37:55.125 113 12321.23 56.02 55426.28 88888.00 2007-04-23 20:37:55.250 113 12321.10 56.00 55426.28 88888.00 2007-04-23 20:37:55.375 113 12321.12 56.02 55426.28 88888.00 2007-04-23 20:37:55.500 113 12321.02 56.00 55426.30 88888.00 2007-04-23 20:37:55.625 113 12321.08 56.02 55426.32 88888.00 2007-04-23 20:37:55.750 113 12321.08 56.00 55426.32 88888.00 2007-04-23 20:37:55.875 113 12321.00 55.95 55426.32 88888.00 2007-04-23 20:37:56.000 113 12320.98 55.98 55426.30 88888.00 2007-04-23 20:37:56.125 113 12321.00 56.02 55426.32 88888.00 2007-04-23 20:37:56.250 113 12321.05 56.05 55426.35 88888.00 2007-04-23 20:37:56.375 113 12321.08 56.08 55426.32 88888.00 2007-04-23 20:37:56.500 113 12321.00 56.08 55426.30 88888.00 2007-04-23 20:37:56.625 113 12320.95 56.02 55426.25 88888.00 2007-04-23 20:37:56.750 113 12320.98 56.00 55426.30 88888.00 2007-04-23 20:37:56.875 113 12321.05 56.08 55426.35 88888.00 2007-04-23 20:37:57.000 113 12321.08 56.10 55426.35 88888.00 2007-04-23 20:37:57.125 113 12321.00 56.10 55426.30 88888.00 2007-04-23 20:37:57.250 113 12320.92 56.10 55426.30 88888.00 2007-04-23 20:37:57.375 113 12321.02 56.12 55426.35 88888.00 2007-04-23 20:37:57.500 113 12320.98 56.15 55426.35 88888.00 2007-04-23 20:37:57.625 113 12320.98 56.17 55426.32 88888.00 2007-04-23 20:37:57.750 113 12320.90 56.15 55426.32 88888.00 2007-04-23 20:37:57.875 113 12320.98 56.15 55426.35 88888.00 2007-04-23 20:37:58.000 113 12321.02 56.20 55426.35 88888.00 2007-04-23 20:37:58.125 113 12320.98 56.15 55426.30 88888.00 2007-04-23 20:37:58.250 113 12320.88 56.15 55426.32 88888.00 2007-04-23 20:37:58.375 113 12320.85 56.17 55426.38 88888.00 2007-04-23 20:37:58.500 113 12320.88 56.15 55426.32 88888.00 2007-04-23 20:37:58.625 113 12320.95 56.20 55426.32 88888.00 2007-04-23 20:37:58.750 113 12321.00 56.17 55426.32 88888.00 2007-04-23 20:37:58.875 113 12320.98 56.17 55426.35 88888.00 2007-04-23 20:37:59.000 113 12320.95 56.23 55426.32 88888.00 2007-04-23 20:37:59.125 113 12320.95 56.25 55426.32 88888.00 2007-04-23 20:37:59.250 113 12320.90 56.17 55426.32 88888.00 2007-04-23 20:37:59.375 113 12320.88 56.20 55426.35 88888.00 2007-04-23 20:37:59.500 113 12320.92 56.20 55426.35 88888.00 2007-04-23 20:37:59.625 113 12320.95 56.15 55426.32 88888.00 2007-04-23 20:37:59.750 113 12320.95 56.20 55426.38 88888.00 2007-04-23 20:37:59.875 113 12320.90 56.27 55426.40 88888.00 2007-04-23 20:38:00.000 113 12320.83 56.23 55426.35 88888.00 2007-04-23 20:38:00.125 113 12320.80 56.20 55426.38 88888.00 2007-04-23 20:38:00.250 113 12320.77 56.17 55426.35 88888.00 2007-04-23 20:38:00.375 113 12320.85 56.20 55426.38 88888.00 2007-04-23 20:38:00.500 113 12320.83 56.25 55426.38 88888.00 2007-04-23 20:38:00.625 113 12320.75 56.23 55426.38 88888.00 2007-04-23 20:38:00.750 113 12320.80 56.23 55426.38 88888.00 2007-04-23 20:38:00.875 113 12320.85 56.25 55426.38 88888.00 2007-04-23 20:38:01.000 113 12320.90 56.25 55426.38 88888.00 2007-04-23 20:38:01.125 113 12320.83 56.23 55426.38 88888.00 2007-04-23 20:38:01.250 113 12320.83 56.25 55426.40 88888.00 2007-04-23 20:38:01.375 113 12320.85 56.30 55426.43 88888.00 2007-04-23 20:38:01.500 113 12320.80 56.27 55426.40 88888.00 2007-04-23 20:38:01.625 113 12320.90 56.33 55426.43 88888.00 2007-04-23 20:38:01.750 113 12320.95 56.35 55426.43 88888.00 2007-04-23 20:38:01.875 113 12320.92 56.33 55426.43 88888.00 2007-04-23 20:38:02.000 113 12320.92 56.35 55426.40 88888.00 2007-04-23 20:38:02.125 113 12320.92 56.33 55426.43 88888.00 2007-04-23 20:38:02.250 113 12321.00 56.35 55426.45 88888.00 2007-04-23 20:38:02.375 113 12321.00 56.38 55426.43 88888.00 2007-04-23 20:38:02.500 113 12320.98 56.40 55426.43 88888.00 2007-04-23 20:38:02.625 113 12320.90 56.38 55426.40 88888.00 2007-04-23 20:38:02.750 113 12320.95 56.38 55426.43 88888.00 2007-04-23 20:38:02.875 113 12320.95 56.40 55426.43 88888.00 2007-04-23 20:38:03.000 113 12320.85 56.38 55426.40 88888.00 2007-04-23 20:38:03.125 113 12320.77 56.30 55426.40 88888.00 2007-04-23 20:38:03.250 113 12320.77 56.33 55426.40 88888.00 2007-04-23 20:38:03.375 113 12320.83 56.40 55426.43 88888.00 2007-04-23 20:38:03.500 113 12320.85 56.40 55426.43 88888.00 2007-04-23 20:38:03.625 113 12320.90 56.40 55426.40 88888.00 2007-04-23 20:38:03.750 113 12320.92 56.38 55426.43 88888.00 2007-04-23 20:38:03.875 113 12320.85 56.35 55426.38 88888.00 2007-04-23 20:38:04.000 113 12320.77 56.33 55426.35 88888.00 2007-04-23 20:38:04.125 113 12320.80 56.38 55426.40 88888.00 2007-04-23 20:38:04.250 113 12320.83 56.42 55426.43 88888.00 2007-04-23 20:38:04.375 113 12320.73 56.38 55426.40 88888.00 2007-04-23 20:38:04.500 113 12320.73 56.35 55426.40 88888.00 2007-04-23 20:38:04.625 113 12320.77 56.38 55426.43 88888.00 2007-04-23 20:38:04.750 113 12320.83 56.40 55426.45 88888.00 2007-04-23 20:38:04.875 113 12320.92 56.40 55426.43 88888.00 2007-04-23 20:38:05.000 113 12320.88 56.33 55426.43 88888.00 2007-04-23 20:38:05.125 113 12320.83 56.30 55426.40 88888.00 2007-04-23 20:38:05.250 113 12320.77 56.30 55426.43 88888.00 2007-04-23 20:38:05.375 113 12320.83 56.38 55426.43 88888.00 2007-04-23 20:38:05.500 113 12320.85 56.45 55426.45 88888.00 2007-04-23 20:38:05.625 113 12320.85 56.45 55426.43 88888.00 2007-04-23 20:38:05.750 113 12320.88 56.42 55426.40 88888.00 2007-04-23 20:38:05.875 113 12320.90 56.42 55426.43 88888.00 2007-04-23 20:38:06.000 113 12320.88 56.42 55426.45 88888.00 2007-04-23 20:38:06.125 113 12320.83 56.42 55426.43 88888.00 2007-04-23 20:38:06.250 113 12320.88 56.45 55426.45 88888.00 2007-04-23 20:38:06.375 113 12320.90 56.45 55426.45 88888.00 2007-04-23 20:38:06.500 113 12320.90 56.45 55426.45 88888.00 2007-04-23 20:38:06.625 113 12320.90 56.40 55426.45 88888.00 2007-04-23 20:38:06.750 113 12320.85 56.35 55426.43 88888.00 2007-04-23 20:38:06.875 113 12320.92 56.33 55426.43 88888.00 2007-04-23 20:38:07.000 113 12320.95 56.33 55426.45 88888.00 2007-04-23 20:38:07.125 113 12320.92 56.33 55426.47 88888.00 2007-04-23 20:38:07.250 113 12320.90 56.38 55426.47 88888.00 2007-04-23 20:38:07.375 113 12320.98 56.45 55426.45 88888.00 2007-04-23 20:38:07.500 113 12321.00 56.45 55426.45 88888.00 2007-04-23 20:38:07.625 113 12320.95 56.38 55426.45 88888.00 2007-04-23 20:38:07.750 113 12320.90 56.30 55426.43 88888.00 2007-04-23 20:38:07.875 113 12320.90 56.30 55426.40 88888.00 2007-04-23 20:38:08.000 113 12320.95 56.35 55426.35 88888.00 2007-04-23 20:38:08.125 113 12320.95 56.38 55426.40 88888.00 2007-04-23 20:38:08.250 113 12320.90 56.42 55426.43 88888.00 2007-04-23 20:38:08.375 113 12320.98 56.42 55426.43 88888.00 2007-04-23 20:38:08.500 113 12321.00 56.40 55426.40 88888.00 2007-04-23 20:38:08.625 113 12321.05 56.45 55426.40 88888.00 2007-04-23 20:38:08.750 113 12321.05 56.48 55426.45 88888.00 2007-04-23 20:38:08.875 113 12321.02 56.40 55426.45 88888.00 2007-04-23 20:38:09.000 113 12321.17 56.35 55426.43 88888.00 2007-04-23 20:38:09.125 113 12321.17 56.35 55426.43 88888.00 2007-04-23 20:38:09.250 113 12321.05 56.35 55426.40 88888.00 2007-04-23 20:38:09.375 113 12321.05 56.30 55426.38 88888.00 2007-04-23 20:38:09.500 113 12321.15 56.27 55426.35 88888.00 2007-04-23 20:38:09.625 113 12321.17 56.30 55426.38 88888.00 2007-04-23 20:38:09.750 113 12321.17 56.30 55426.40 88888.00 2007-04-23 20:38:09.875 113 12321.12 56.27 55426.38 88888.00 2007-04-23 20:38:10.000 113 12321.15 56.30 55426.38 88888.00 2007-04-23 20:38:10.125 113 12321.08 56.33 55426.38 88888.00 2007-04-23 20:38:10.250 113 12321.12 56.33 55426.40 88888.00 2007-04-23 20:38:10.375 113 12321.17 56.30 55426.38 88888.00 2007-04-23 20:38:10.500 113 12321.15 56.23 55426.35 88888.00 2007-04-23 20:38:10.625 113 12321.17 56.25 55426.38 88888.00 2007-04-23 20:38:10.750 113 12321.15 56.27 55426.40 88888.00 2007-04-23 20:38:10.875 113 12321.17 56.33 55426.40 88888.00 2007-04-23 20:38:11.000 113 12321.25 56.30 55426.38 88888.00 2007-04-23 20:38:11.125 113 12321.33 56.27 55426.38 88888.00 2007-04-23 20:38:11.250 113 12321.17 56.20 55426.32 88888.00 2007-04-23 20:38:11.375 113 12321.10 56.17 55426.30 88888.00 2007-04-23 20:38:11.500 113 12321.23 56.20 55426.32 88888.00 2007-04-23 20:38:11.625 113 12321.30 56.25 55426.35 88888.00 2007-04-23 20:38:11.750 113 12321.23 56.17 55426.35 88888.00 2007-04-23 20:38:11.875 113 12321.30 56.17 55426.32 88888.00 2007-04-23 20:38:12.000 113 12321.33 56.17 55426.30 88888.00 2007-04-23 20:38:12.125 113 12321.33 56.17 55426.32 88888.00 2007-04-23 20:38:12.250 113 12321.38 56.20 55426.32 88888.00 2007-04-23 20:38:12.375 113 12321.35 56.17 55426.30 88888.00 2007-04-23 20:38:12.500 113 12321.33 56.17 55426.32 88888.00 2007-04-23 20:38:12.625 113 12321.40 56.12 55426.32 88888.00 2007-04-23 20:38:12.750 113 12321.42 56.10 55426.35 88888.00 2007-04-23 20:38:12.875 113 12321.35 56.15 55426.32 88888.00 2007-04-23 20:38:13.000 113 12321.33 56.15 55426.30 88888.00 2007-04-23 20:38:13.125 113 12321.38 56.15 55426.32 88888.00 2007-04-23 20:38:13.250 113 12321.35 56.10 55426.30 88888.00 2007-04-23 20:38:13.375 113 12321.42 56.10 55426.25 88888.00 2007-04-23 20:38:13.500 113 12321.48 56.08 55426.25 88888.00 2007-04-23 20:38:13.625 113 12321.55 56.08 55426.28 88888.00 2007-04-23 20:38:13.750 113 12321.60 56.05 55426.25 88888.00 2007-04-23 20:38:13.875 113 12321.55 56.05 55426.25 88888.00 2007-04-23 20:38:14.000 113 12321.52 56.00 55426.28 88888.00 2007-04-23 20:38:14.125 113 12321.60 56.08 55426.28 88888.00 2007-04-23 20:38:14.250 113 12321.55 56.08 55426.28 88888.00 2007-04-23 20:38:14.375 113 12321.52 56.05 55426.25 88888.00 2007-04-23 20:38:14.500 113 12321.55 55.98 55426.22 88888.00 2007-04-23 20:38:14.625 113 12321.55 55.95 55426.22 88888.00 2007-04-23 20:38:14.750 113 12321.58 55.98 55426.22 88888.00 2007-04-23 20:38:14.875 113 12321.58 55.98 55426.25 88888.00 2007-04-23 20:38:15.000 113 12321.58 55.95 55426.25 88888.00 2007-04-23 20:38:15.125 113 12321.60 55.95 55426.22 88888.00 2007-04-23 20:38:15.250 113 12321.62 55.98 55426.22 88888.00 2007-04-23 20:38:15.375 113 12321.65 56.00 55426.20 88888.00 2007-04-23 20:38:15.500 113 12321.65 55.98 55426.22 88888.00 2007-04-23 20:38:15.625 113 12321.80 56.00 55426.28 88888.00 2007-04-23 20:38:15.750 113 12321.77 55.92 55426.22 88888.00 2007-04-23 20:38:15.875 113 12321.73 55.85 55426.20 88888.00 2007-04-23 20:38:16.000 113 12321.67 55.83 55426.20 88888.00 2007-04-23 20:38:16.125 113 12321.65 55.80 55426.20 88888.00 2007-04-23 20:38:16.250 113 12321.67 55.80 55426.22 88888.00 2007-04-23 20:38:16.375 113 12321.70 55.80 55426.22 88888.00 2007-04-23 20:38:16.500 113 12321.75 55.75 55426.20 88888.00 2007-04-23 20:38:16.625 113 12321.75 55.73 55426.15 88888.00 2007-04-23 20:38:16.750 113 12321.77 55.73 55426.15 88888.00 2007-04-23 20:38:16.875 113 12321.80 55.75 55426.15 88888.00 2007-04-23 20:38:17.000 113 12321.85 55.75 55426.15 88888.00 2007-04-23 20:38:17.125 113 12321.85 55.75 55426.18 88888.00 2007-04-23 20:38:17.250 113 12321.80 55.73 55426.12 88888.00 2007-04-23 20:38:17.375 113 12321.83 55.70 55426.12 88888.00 2007-04-23 20:38:17.500 113 12321.88 55.70 55426.15 88888.00 2007-04-23 20:38:17.625 113 12321.95 55.70 55426.15 88888.00 2007-04-23 20:38:17.750 113 12321.90 55.65 55426.10 88888.00 2007-04-23 20:38:17.875 113 12321.88 55.60 55426.10 88888.00 2007-04-23 20:38:18.000 113 12321.95 55.65 55426.10 88888.00 2007-04-23 20:38:18.125 113 12321.98 55.65 55426.10 88888.00 2007-04-23 20:38:18.250 113 12321.98 55.60 55426.10 88888.00 2007-04-23 20:38:18.375 113 12321.95 55.55 55426.07 88888.00 2007-04-23 20:38:18.500 113 12321.92 55.58 55426.05 88888.00 2007-04-23 20:38:18.625 113 12322.05 55.65 55426.07 88888.00 2007-04-23 20:38:18.750 113 12322.10 55.62 55426.07 88888.00 2007-04-23 20:38:18.875 113 12322.05 55.55 55426.07 88888.00 2007-04-23 20:38:19.000 113 12322.10 55.58 55426.07 88888.00 2007-04-23 20:38:19.125 113 12322.10 55.55 55426.10 88888.00 2007-04-23 20:38:19.250 113 12322.05 55.45 55426.10 88888.00 2007-04-23 20:38:19.375 113 12322.08 55.48 55426.10 88888.00 2007-04-23 20:38:19.500 113 12322.12 55.50 55426.07 88888.00 2007-04-23 20:38:19.625 113 12322.10 55.50 55426.05 88888.00 2007-04-23 20:38:19.750 113 12322.05 55.50 55426.07 88888.00 2007-04-23 20:38:19.875 113 12321.98 55.48 55426.05 88888.00 2007-04-23 20:38:20.000 113 12322.02 55.45 55426.05 88888.00 2007-04-23 20:38:20.125 113 12322.12 55.48 55426.07 88888.00 2007-04-23 20:38:20.250 113 12322.10 55.45 55426.10 88888.00 2007-04-23 20:38:20.375 113 12322.17 55.42 55426.07 88888.00 2007-04-23 20:38:20.500 113 12322.17 55.40 55426.05 88888.00 2007-04-23 20:38:20.625 113 12322.12 55.40 55426.03 88888.00 2007-04-23 20:38:20.750 113 12322.15 55.50 55426.03 88888.00 2007-04-23 20:38:20.875 113 12322.17 55.48 55426.05 88888.00 2007-04-23 20:38:21.000 113 12322.23 55.42 55426.03 88888.00 2007-04-23 20:38:21.125 113 12322.27 55.35 55426.03 88888.00 2007-04-23 20:38:21.250 113 12322.25 55.33 55426.03 88888.00 2007-04-23 20:38:21.375 113 12322.27 55.33 55425.97 88888.00 2007-04-23 20:38:21.500 113 12322.25 55.35 55426.00 88888.00 2007-04-23 20:38:21.625 113 12322.27 55.35 55425.95 88888.00 2007-04-23 20:38:21.750 113 12322.27 55.33 55425.97 88888.00 2007-04-23 20:38:21.875 113 12322.33 55.38 55426.03 88888.00 2007-04-23 20:38:22.000 113 12322.35 55.27 55426.00 88888.00 2007-04-23 20:38:22.125 113 12322.33 55.25 55426.00 88888.00 2007-04-23 20:38:22.250 113 12322.38 55.33 55425.97 88888.00 2007-04-23 20:38:22.375 113 12322.40 55.30 55425.97 88888.00 2007-04-23 20:38:22.500 113 12322.35 55.27 55425.97 88888.00 2007-04-23 20:38:22.625 113 12322.27 55.25 55425.95 88888.00 2007-04-23 20:38:22.750 113 12322.27 55.25 55425.95 88888.00 2007-04-23 20:38:22.875 113 12322.27 55.23 55426.00 88888.00 2007-04-23 20:38:23.000 113 12322.30 55.23 55426.00 88888.00 2007-04-23 20:38:23.125 113 12322.35 55.23 55425.97 88888.00 2007-04-23 20:38:23.250 113 12322.30 55.20 55425.95 88888.00 2007-04-23 20:38:23.375 113 12322.35 55.20 55425.95 88888.00 2007-04-23 20:38:23.500 113 12322.38 55.17 55425.95 88888.00 2007-04-23 20:38:23.625 113 12322.42 55.12 55425.93 88888.00 2007-04-23 20:38:23.750 113 12322.45 55.17 55425.93 88888.00 2007-04-23 20:38:23.875 113 12322.45 55.23 55425.93 88888.00 2007-04-23 20:38:24.000 113 12322.38 55.15 55425.93 88888.00 2007-04-23 20:38:24.125 113 12322.33 55.12 55425.93 88888.00 2007-04-23 20:38:24.250 113 12322.33 55.08 55425.93 88888.00 2007-04-23 20:38:24.375 113 12322.35 55.12 55425.93 88888.00 2007-04-23 20:38:24.500 113 12322.42 55.12 55425.95 88888.00 2007-04-23 20:38:24.625 113 12322.45 55.15 55425.97 88888.00 2007-04-23 20:38:24.750 113 12322.42 55.10 55425.97 88888.00 2007-04-23 20:38:24.875 113 12322.40 55.08 55425.97 88888.00 2007-04-23 20:38:25.000 113 12322.42 55.10 55425.95 88888.00 2007-04-23 20:38:25.125 113 12322.50 55.10 55425.95 88888.00 2007-04-23 20:38:25.250 113 12322.55 55.05 55425.93 88888.00 2007-04-23 20:38:25.375 113 12322.60 55.10 55425.95 88888.00 2007-04-23 20:38:25.500 113 12322.52 55.10 55425.95 88888.00 2007-04-23 20:38:25.625 113 12322.42 55.02 55425.90 88888.00 2007-04-23 20:38:25.750 113 12322.42 55.00 55425.85 88888.00 2007-04-23 20:38:25.875 113 12322.50 55.02 55425.88 88888.00 2007-04-23 20:38:26.000 113 12322.55 55.02 55425.90 88888.00 2007-04-23 20:38:26.125 113 12322.60 55.08 55425.95 88888.00 2007-04-23 20:38:26.250 113 12322.55 55.05 55425.93 88888.00 2007-04-23 20:38:26.375 113 12322.55 55.00 55425.88 88888.00 2007-04-23 20:38:26.500 113 12322.58 54.95 55425.85 88888.00 2007-04-23 20:38:26.625 113 12322.62 54.98 55425.88 88888.00 2007-04-23 20:38:26.750 113 12322.67 54.92 55425.88 88888.00 2007-04-23 20:38:26.875 113 12322.58 54.98 55425.85 88888.00 2007-04-23 20:38:27.000 113 12322.52 55.00 55425.85 88888.00 2007-04-23 20:38:27.125 113 12322.48 55.00 55425.85 88888.00 2007-04-23 20:38:27.250 113 12322.60 55.02 55425.90 88888.00 2007-04-23 20:38:27.375 113 12322.65 55.08 55425.93 88888.00 2007-04-23 20:38:27.500 113 12322.60 55.02 55425.93 88888.00 2007-04-23 20:38:27.625 113 12322.58 54.98 55425.95 88888.00 2007-04-23 20:38:27.750 113 12322.58 54.95 55425.93 88888.00 2007-04-23 20:38:27.875 113 12322.65 55.00 55425.95 88888.00 2007-04-23 20:38:28.000 113 12322.58 54.95 55425.90 88888.00 2007-04-23 20:38:28.125 113 12322.50 54.90 55425.90 88888.00 2007-04-23 20:38:28.250 113 12322.42 54.88 55425.90 88888.00 2007-04-23 20:38:28.375 113 12322.52 54.92 55425.93 88888.00 2007-04-23 20:38:28.500 113 12322.58 54.92 55425.90 88888.00 2007-04-23 20:38:28.625 113 12322.60 54.92 55425.90 88888.00 2007-04-23 20:38:28.750 113 12322.55 54.95 55425.93 88888.00 2007-04-23 20:38:28.875 113 12322.52 54.98 55425.93 88888.00 2007-04-23 20:38:29.000 113 12322.55 54.95 55425.90 88888.00 2007-04-23 20:38:29.125 113 12322.65 54.92 55425.93 88888.00 2007-04-23 20:38:29.250 113 12322.62 54.92 55425.90 88888.00 2007-04-23 20:38:29.375 113 12322.58 54.95 55425.90 88888.00 2007-04-23 20:38:29.500 113 12322.58 54.95 55425.90 88888.00 2007-04-23 20:38:29.625 113 12322.58 54.90 55425.90 88888.00 2007-04-23 20:38:29.750 113 12322.55 54.90 55425.88 88888.00 2007-04-23 20:38:29.875 113 12322.45 54.88 55425.90 88888.00 2007-04-23 20:38:30.000 113 12322.45 54.88 55425.90 88888.00 2007-04-23 20:38:30.125 113 12322.48 54.90 55425.93 88888.00 2007-04-23 20:38:30.250 113 12322.45 54.98 55425.93 88888.00 2007-04-23 20:38:30.375 113 12322.45 54.95 55425.93 88888.00 2007-04-23 20:38:30.500 113 12322.45 54.90 55425.90 88888.00 2007-04-23 20:38:30.625 113 12322.55 54.95 55425.93 88888.00 2007-04-23 20:38:30.750 113 12322.58 54.98 55425.93 88888.00 2007-04-23 20:38:30.875 113 12322.58 54.95 55425.93 88888.00 2007-04-23 20:38:31.000 113 12322.60 54.92 55425.90 88888.00 2007-04-23 20:38:31.125 113 12322.58 54.92 55425.93 88888.00 2007-04-23 20:38:31.250 113 12322.52 54.92 55425.97 88888.00 2007-04-23 20:38:31.375 113 12322.50 54.95 55425.97 88888.00 2007-04-23 20:38:31.500 113 12322.45 54.95 55425.97 88888.00 2007-04-23 20:38:31.625 113 12322.42 54.95 55425.95 88888.00 2007-04-23 20:38:31.750 113 12322.45 54.92 55425.95 88888.00 2007-04-23 20:38:31.875 113 12322.50 54.92 55425.97 88888.00 2007-04-23 20:38:32.000 113 12322.50 54.90 55425.95 88888.00 2007-04-23 20:38:32.125 113 12322.48 54.92 55425.95 88888.00 2007-04-23 20:38:32.250 113 12322.48 54.95 55425.95 88888.00 2007-04-23 20:38:32.375 113 12322.42 54.92 55425.93 88888.00 2007-04-23 20:38:32.500 113 12322.48 55.02 55425.97 88888.00 2007-04-23 20:38:32.625 113 12322.52 55.02 55426.03 88888.00 2007-04-23 20:38:32.750 113 12322.50 55.00 55426.00 88888.00 2007-04-23 20:38:32.875 113 12322.42 54.92 55425.95 88888.00 2007-04-23 20:38:33.000 113 12322.38 54.95 55425.95 88888.00 2007-04-23 20:38:33.125 113 12322.42 55.02 55426.00 88888.00 2007-04-23 20:38:33.250 113 12322.42 55.02 55426.00 88888.00 2007-04-23 20:38:33.375 113 12322.45 55.00 55425.97 88888.00 2007-04-23 20:38:33.500 113 12322.45 54.98 55425.97 88888.00 2007-04-23 20:38:33.625 113 12322.42 55.08 55426.00 88888.00 2007-04-23 20:38:33.750 113 12322.48 55.08 55426.00 88888.00 2007-04-23 20:38:33.875 113 12322.50 55.00 55426.00 88888.00 2007-04-23 20:38:34.000 113 12322.55 55.02 55425.97 88888.00 2007-04-23 20:38:34.125 113 12322.50 55.05 55426.00 88888.00 2007-04-23 20:38:34.250 113 12322.45 55.05 55426.03 88888.00 2007-04-23 20:38:34.375 113 12322.40 55.00 55426.00 88888.00 2007-04-23 20:38:34.500 113 12322.33 54.98 55425.97 88888.00 2007-04-23 20:38:34.625 113 12322.33 55.02 55425.97 88888.00 2007-04-23 20:38:34.750 113 12322.40 55.08 55426.03 88888.00 2007-04-23 20:38:34.875 113 12322.40 55.08 55426.03 88888.00 2007-04-23 20:38:35.000 113 12322.38 55.02 55426.00 88888.00 2007-04-23 20:38:35.125 113 12322.35 55.05 55426.00 88888.00 2007-04-23 20:38:35.250 113 12322.38 55.10 55426.03 88888.00 2007-04-23 20:38:35.375 113 12322.42 55.08 55426.00 88888.00 2007-04-23 20:38:35.500 113 12322.42 55.02 55426.03 88888.00 2007-04-23 20:38:35.625 113 12322.30 55.02 55426.03 88888.00 2007-04-23 20:38:35.750 113 12322.25 55.00 55426.03 88888.00 2007-04-23 20:38:35.875 113 12322.30 55.02 55426.00 88888.00 2007-04-23 20:38:36.000 113 12322.35 55.05 55426.05 88888.00 2007-04-23 20:38:36.125 113 12322.33 55.12 55426.05 88888.00 2007-04-23 20:38:36.250 113 12322.17 55.10 55426.10 88888.00 2007-04-23 20:38:36.375 113 12322.17 55.12 55426.10 88888.00 2007-04-23 20:38:36.500 113 12322.23 55.08 55426.12 88888.00 2007-04-23 20:38:36.625 113 12322.23 55.15 55426.10 88888.00 2007-04-23 20:38:36.750 113 12322.25 55.17 55426.12 88888.00 2007-04-23 20:38:36.875 113 12322.27 55.15 55426.15 88888.00 2007-04-23 20:38:37.000 113 12322.27 55.15 55426.12 88888.00 2007-04-23 20:38:37.125 113 12322.30 55.15 55426.15 88888.00 2007-04-23 20:38:37.250 113 12322.20 55.12 55426.15 88888.00 2007-04-23 20:38:37.375 113 12322.17 55.12 55426.15 88888.00 2007-04-23 20:38:37.500 113 12322.17 55.12 55426.15 88888.00 2007-04-23 20:38:37.625 113 12322.20 55.17 55426.15 88888.00 2007-04-23 20:38:37.750 113 12322.20 55.25 55426.12 88888.00 2007-04-23 20:38:37.875 113 12322.15 55.25 55426.18 88888.00 2007-04-23 20:38:38.000 113 12322.15 55.23 55426.18 88888.00 2007-04-23 20:38:38.125 113 12322.15 55.20 55426.20 88888.00 2007-04-23 20:38:38.250 113 12322.23 55.25 55426.20 88888.00 2007-04-23 20:38:38.375 113 12322.23 55.23 55426.18 88888.00 2007-04-23 20:38:38.500 113 12322.12 55.15 55426.15 88888.00 2007-04-23 20:38:38.625 113 12322.12 55.17 55426.20 88888.00 2007-04-23 20:38:38.750 113 12322.10 55.17 55426.20 88888.00 2007-04-23 20:38:38.875 113 12322.10 55.20 55426.22 88888.00 2007-04-23 20:38:39.000 113 12322.12 55.17 55426.22 88888.00 2007-04-23 20:38:39.125 113 12322.08 55.17 55426.20 88888.00 2007-04-23 20:38:39.250 113 12321.95 55.12 55426.20 88888.00 2007-04-23 20:38:39.375 113 12322.00 55.17 55426.20 88888.00 2007-04-23 20:38:39.500 113 12322.05 55.20 55426.25 88888.00 2007-04-23 20:38:39.625 113 12322.08 55.23 55426.25 88888.00 2007-04-23 20:38:39.750 113 12322.08 55.27 55426.25 88888.00 2007-04-23 20:38:39.875 113 12322.05 55.33 55426.25 88888.00 2007-04-23 20:38:40.000 113 12322.05 55.33 55426.28 88888.00 2007-04-23 20:38:40.125 113 12322.02 55.33 55426.25 88888.00 2007-04-23 20:38:40.250 113 12321.98 55.25 55426.25 88888.00 2007-04-23 20:38:40.375 113 12322.02 55.27 55426.25 88888.00 2007-04-23 20:38:40.500 113 12322.00 55.30 55426.25 88888.00 2007-04-23 20:38:40.625 113 12321.98 55.25 55426.25 88888.00 2007-04-23 20:38:40.750 113 12322.05 55.30 55426.28 88888.00 2007-04-23 20:38:40.875 113 12322.08 55.35 55426.30 88888.00 2007-04-23 20:38:41.000 113 12322.08 55.38 55426.28 88888.00 2007-04-23 20:38:41.125 113 12322.05 55.35 55426.28 88888.00 2007-04-23 20:38:41.250 113 12321.98 55.35 55426.25 88888.00 2007-04-23 20:38:41.375 113 12321.88 55.30 55426.22 88888.00 2007-04-23 20:38:41.500 113 12321.83 55.33 55426.28 88888.00 2007-04-23 20:38:41.625 113 12321.83 55.40 55426.28 88888.00 2007-04-23 20:38:41.750 113 12321.85 55.45 55426.28 88888.00 2007-04-23 20:38:41.875 113 12321.83 55.42 55426.28 88888.00 2007-04-23 20:38:42.000 113 12321.85 55.40 55426.25 88888.00 2007-04-23 20:38:42.125 113 12321.88 55.35 55426.30 88888.00 2007-04-23 20:38:42.250 113 12321.83 55.40 55426.32 88888.00 2007-04-23 20:38:42.375 113 12321.77 55.48 55426.35 88888.00 2007-04-23 20:38:42.500 113 12321.80 55.48 55426.35 88888.00 2007-04-23 20:38:42.625 113 12321.83 55.48 55426.35 88888.00 2007-04-23 20:38:42.750 113 12321.88 55.50 55426.35 88888.00 2007-04-23 20:38:42.875 113 12321.90 55.45 55426.32 88888.00 2007-04-23 20:38:43.000 113 12321.80 55.35 55426.30 88888.00 2007-04-23 20:38:43.125 113 12321.80 55.38 55426.32 88888.00 2007-04-23 20:38:43.250 113 12321.83 55.42 55426.35 88888.00 2007-04-23 20:38:43.375 113 12321.90 55.48 55426.38 88888.00 2007-04-23 20:38:43.500 113 12321.88 55.50 55426.38 88888.00 2007-04-23 20:38:43.625 113 12321.75 55.52 55426.38 88888.00 2007-04-23 20:38:43.750 113 12321.73 55.50 55426.38 88888.00 2007-04-23 20:38:43.875 113 12321.77 55.45 55426.40 88888.00 2007-04-23 20:38:44.000 113 12321.85 55.48 55426.38 88888.00 2007-04-23 20:38:44.125 113 12321.92 55.48 55426.40 88888.00 2007-04-23 20:38:44.250 113 12321.80 55.48 55426.40 88888.00 2007-04-23 20:38:44.375 113 12321.75 55.50 55426.38 88888.00 2007-04-23 20:38:44.500 113 12321.75 55.50 55426.38 88888.00 2007-04-23 20:38:44.625 113 12321.75 55.52 55426.43 88888.00 2007-04-23 20:38:44.750 113 12321.70 55.48 55426.40 88888.00 2007-04-23 20:38:44.875 113 12321.67 55.50 55426.40 88888.00 2007-04-23 20:38:45.000 113 12321.62 55.48 55426.38 88888.00 2007-04-23 20:38:45.125 113 12321.62 55.42 55426.40 88888.00 2007-04-23 20:38:45.250 113 12321.65 55.45 55426.45 88888.00 2007-04-23 20:38:45.375 113 12321.70 55.52 55426.43 88888.00 2007-04-23 20:38:45.500 113 12321.75 55.60 55426.45 88888.00 2007-04-23 20:38:45.625 113 12321.75 55.60 55426.45 88888.00 2007-04-23 20:38:45.750 113 12321.67 55.58 55426.45 88888.00 2007-04-23 20:38:45.875 113 12321.65 55.58 55426.43 88888.00 2007-04-23 20:38:46.000 113 12321.60 55.55 55426.43 88888.00 2007-04-23 20:38:46.125 113 12321.58 55.52 55426.43 88888.00 2007-04-23 20:38:46.250 113 12321.55 55.50 55426.43 88888.00 2007-04-23 20:38:46.375 113 12321.60 55.50 55426.45 88888.00 2007-04-23 20:38:46.500 113 12321.60 55.48 55426.43 88888.00 2007-04-23 20:38:46.625 113 12321.65 55.55 55426.43 88888.00 2007-04-23 20:38:46.750 113 12321.70 55.55 55426.47 88888.00 2007-04-23 20:38:46.875 113 12321.58 55.55 55426.47 88888.00 2007-04-23 20:38:47.000 113 12321.48 55.55 55426.45 88888.00 2007-04-23 20:38:47.125 113 12321.50 55.60 55426.45 88888.00 2007-04-23 20:38:47.250 113 12321.50 55.58 55426.43 88888.00 2007-04-23 20:38:47.375 113 12321.55 55.58 55426.47 88888.00 2007-04-23 20:38:47.500 113 12321.60 55.62 55426.47 88888.00 2007-04-23 20:38:47.625 113 12321.48 55.58 55426.45 88888.00 2007-04-23 20:38:47.750 113 12321.38 55.50 55426.40 88888.00 2007-04-23 20:38:47.875 113 12321.38 55.50 55426.43 88888.00 2007-04-23 20:38:48.000 113 12321.40 55.55 55426.43 88888.00 2007-04-23 20:38:48.125 113 12321.45 55.58 55426.47 88888.00 2007-04-23 20:38:48.250 113 12321.52 55.58 55426.50 88888.00 2007-04-23 20:38:48.375 113 12321.50 55.60 55426.50 88888.00 2007-04-23 20:38:48.500 113 12321.45 55.58 55426.47 88888.00 2007-04-23 20:38:48.625 113 12321.48 55.60 55426.47 88888.00 2007-04-23 20:38:48.750 113 12321.45 55.62 55426.45 88888.00 2007-04-23 20:38:48.875 113 12321.40 55.58 55426.43 88888.00 2007-04-23 20:38:49.000 113 12321.38 55.52 55426.45 88888.00 2007-04-23 20:38:49.125 113 12321.42 55.52 55426.47 88888.00 2007-04-23 20:38:49.250 113 12321.45 55.52 55426.50 88888.00 2007-04-23 20:38:49.375 113 12321.52 55.58 55426.47 88888.00 2007-04-23 20:38:49.500 113 12321.62 55.60 55426.50 88888.00 2007-04-23 20:38:49.625 113 12321.60 55.65 55426.53 88888.00 2007-04-23 20:38:49.750 113 12321.52 55.58 55426.47 88888.00 2007-04-23 20:38:49.875 113 12321.45 55.52 55426.47 88888.00 2007-04-23 20:38:50.000 113 12321.50 55.58 55426.50 88888.00 2007-04-23 20:38:50.125 113 12321.50 55.62 55426.53 88888.00 2007-04-23 20:38:50.250 113 12321.52 55.55 55426.50 88888.00 2007-04-23 20:38:50.375 113 12321.55 55.52 55426.50 88888.00 2007-04-23 20:38:50.500 113 12321.52 55.60 55426.50 88888.00 2007-04-23 20:38:50.625 113 12321.58 55.60 55426.53 88888.00 2007-04-23 20:38:50.750 113 12321.52 55.58 55426.50 88888.00 2007-04-23 20:38:50.875 113 12321.50 55.55 55426.50 88888.00 2007-04-23 20:38:51.000 113 12321.50 55.58 55426.50 88888.00 2007-04-23 20:38:51.125 113 12321.48 55.52 55426.53 88888.00 2007-04-23 20:38:51.250 113 12321.42 55.50 55426.53 88888.00 2007-04-23 20:38:51.375 113 12321.52 55.58 55426.53 88888.00 2007-04-23 20:38:51.500 113 12321.55 55.55 55426.50 88888.00 2007-04-23 20:38:51.625 113 12321.60 55.52 55426.53 88888.00 2007-04-23 20:38:51.750 113 12321.58 55.52 55426.53 88888.00 2007-04-23 20:38:51.875 113 12321.55 55.50 55426.53 88888.00 2007-04-23 20:38:52.000 113 12321.55 55.55 55426.53 88888.00 2007-04-23 20:38:52.125 113 12321.60 55.52 55426.55 88888.00 2007-04-23 20:38:52.250 113 12321.60 55.48 55426.57 88888.00 2007-04-23 20:38:52.375 113 12321.58 55.45 55426.53 88888.00 2007-04-23 20:38:52.500 113 12321.55 55.45 55426.53 88888.00 2007-04-23 20:38:52.625 113 12321.55 55.42 55426.45 88888.00 2007-04-23 20:38:52.750 113 12321.60 55.42 55426.47 88888.00 2007-04-23 20:38:52.875 113 12321.60 55.48 55426.53 88888.00 2007-04-23 20:38:53.000 113 12321.60 55.42 55426.47 88888.00 2007-04-23 20:38:53.125 113 12321.62 55.42 55426.50 88888.00 2007-04-23 20:38:53.250 113 12321.60 55.45 55426.53 88888.00 2007-04-23 20:38:53.375 113 12321.60 55.45 55426.50 88888.00 2007-04-23 20:38:53.500 113 12321.62 55.50 55426.55 88888.00 2007-04-23 20:38:53.625 113 12321.70 55.45 55426.57 88888.00 2007-04-23 20:38:53.750 113 12321.60 55.38 55426.55 88888.00 2007-04-23 20:38:53.875 113 12321.60 55.38 55426.57 88888.00 2007-04-23 20:38:54.000 113 12321.67 55.45 55426.57 88888.00 2007-04-23 20:38:54.125 113 12321.65 55.38 55426.55 88888.00 2007-04-23 20:38:54.250 113 12321.55 55.35 55426.55 88888.00 2007-04-23 20:38:54.375 113 12321.65 55.42 55426.53 88888.00 2007-04-23 20:38:54.500 113 12321.70 55.42 55426.50 88888.00 2007-04-23 20:38:54.625 113 12321.75 55.42 55426.53 88888.00 2007-04-23 20:38:54.750 113 12321.73 55.38 55426.55 88888.00 2007-04-23 20:38:54.875 113 12321.70 55.40 55426.53 88888.00 2007-04-23 20:38:55.000 113 12321.75 55.35 55426.50 88888.00 2007-04-23 20:38:55.125 113 12321.77 55.33 55426.50 88888.00 2007-04-23 20:38:55.250 113 12321.67 55.33 55426.53 88888.00 2007-04-23 20:38:55.375 113 12321.77 55.35 55426.55 88888.00 2007-04-23 20:38:55.500 113 12321.85 55.35 55426.53 88888.00 2007-04-23 20:38:55.625 113 12321.85 55.35 55426.53 88888.00 2007-04-23 20:38:55.750 113 12321.75 55.33 55426.53 88888.00 2007-04-23 20:38:55.875 113 12321.70 55.30 55426.55 88888.00 2007-04-23 20:38:56.000 113 12321.77 55.27 55426.55 88888.00 2007-04-23 20:38:56.125 113 12321.80 55.25 55426.50 88888.00 2007-04-23 20:38:56.250 113 12321.77 55.27 55426.53 88888.00 2007-04-23 20:38:56.375 113 12321.80 55.27 55426.53 88888.00 2007-04-23 20:38:56.500 113 12321.85 55.27 55426.53 88888.00 2007-04-23 20:38:56.625 113 12321.90 55.25 55426.53 88888.00 2007-04-23 20:38:56.750 113 12321.85 55.25 55426.50 88888.00 2007-04-23 20:38:56.875 113 12321.85 55.25 55426.53 88888.00 2007-04-23 20:38:57.000 113 12321.83 55.27 55426.53 88888.00 2007-04-23 20:38:57.125 113 12321.83 55.25 55426.55 88888.00 2007-04-23 20:38:57.250 113 12321.80 55.20 55426.53 88888.00 2007-04-23 20:38:57.375 113 12321.90 55.23 55426.50 88888.00 2007-04-23 20:38:57.500 113 12321.95 55.25 55426.53 88888.00 2007-04-23 20:38:57.625 113 12321.88 55.20 55426.50 88888.00 2007-04-23 20:38:57.750 113 12321.88 55.20 55426.50 88888.00 2007-04-23 20:38:57.875 113 12321.88 55.17 55426.45 88888.00 2007-04-23 20:38:58.000 113 12321.88 55.15 55426.45 88888.00 2007-04-23 20:38:58.125 113 12321.88 55.20 55426.45 88888.00 2007-04-23 20:38:58.250 113 12321.92 55.15 55426.50 88888.00 2007-04-23 20:38:58.375 113 12321.98 55.15 55426.50 88888.00 2007-04-23 20:38:58.500 113 12321.98 55.12 55426.45 88888.00 2007-04-23 20:38:58.625 113 12321.98 55.12 55426.40 88888.00 2007-04-23 20:38:58.750 113 12322.02 55.10 55426.40 88888.00 2007-04-23 20:38:58.875 113 12322.05 55.08 55426.43 88888.00 2007-04-23 20:38:59.000 113 12322.00 55.10 55426.45 88888.00 2007-04-23 20:38:59.125 113 12322.02 55.15 55426.50 88888.00 2007-04-23 20:38:59.250 113 12322.00 55.15 55426.53 88888.00 2007-04-23 20:38:59.375 113 12322.02 55.15 55426.50 88888.00 2007-04-23 20:38:59.500 113 12322.05 55.12 55426.50 88888.00 2007-04-23 20:38:59.625 113 12322.05 55.10 55426.47 88888.00 2007-04-23 20:38:59.750 113 12322.10 55.08 55426.47 88888.00 2007-04-23 20:38:59.875 113 12322.12 55.08 55426.45 88888.00 2007-04-23 20:39:00.000 113 12322.12 55.10 55426.47 88888.00 2007-04-23 20:39:00.125 113 12322.15 55.08 55426.47 88888.00 2007-04-23 20:39:00.250 113 12322.15 55.02 55426.47 88888.00 2007-04-23 20:39:00.375 113 12322.15 55.02 55426.47 88888.00 2007-04-23 20:39:00.500 113 12322.12 55.02 55426.45 88888.00 2007-04-23 20:39:00.625 113 12322.10 55.02 55426.43 88888.00 2007-04-23 20:39:00.750 113 12322.15 55.02 55426.43 88888.00 2007-04-23 20:39:00.875 113 12322.20 55.02 55426.43 88888.00 2007-04-23 20:39:01.000 113 12322.17 55.05 55426.45 88888.00 2007-04-23 20:39:01.125 113 12322.12 55.05 55426.45 88888.00 2007-04-23 20:39:01.250 113 12322.17 54.95 55426.45 88888.00 2007-04-23 20:39:01.375 113 12322.30 54.95 55426.45 88888.00 2007-04-23 20:39:01.500 113 12322.35 54.95 55426.43 88888.00 2007-04-23 20:39:01.625 113 12322.25 54.88 55426.40 88888.00 2007-04-23 20:39:01.750 113 12322.33 54.90 55426.43 88888.00 2007-04-23 20:39:01.875 113 12322.35 54.92 55426.43 88888.00 2007-04-23 20:39:02.000 113 12322.27 54.85 55426.43 88888.00 2007-04-23 20:39:02.125 113 12322.20 54.85 55426.45 88888.00 2007-04-23 20:39:02.250 113 12322.17 54.85 55426.43 88888.00 2007-04-23 20:39:02.375 113 12322.17 54.80 55426.43 88888.00 2007-04-23 20:39:02.500 113 12322.27 54.83 55426.45 88888.00 2007-04-23 20:39:02.625 113 12322.35 54.88 55426.45 88888.00 2007-04-23 20:39:02.750 113 12322.38 54.88 55426.45 88888.00 2007-04-23 20:39:02.875 113 12322.35 54.85 55426.45 88888.00 2007-04-23 20:39:03.000 113 12322.30 54.83 55426.43 88888.00 2007-04-23 20:39:03.125 113 12322.30 54.83 55426.40 88888.00 2007-04-23 20:39:03.250 113 12322.33 54.80 55426.43 88888.00 2007-04-23 20:39:03.375 113 12322.35 54.77 55426.43 88888.00 2007-04-23 20:39:03.500 113 12322.38 54.77 55426.38 88888.00 2007-04-23 20:39:03.625 113 12322.45 54.77 55426.40 88888.00 2007-04-23 20:39:03.750 113 12322.52 54.77 55426.43 88888.00 2007-04-23 20:39:03.875 113 12322.50 54.80 55426.43 88888.00 2007-04-23 20:39:04.000 113 12322.45 54.83 55426.38 88888.00 2007-04-23 20:39:04.125 113 12322.45 54.77 55426.38 88888.00 2007-04-23 20:39:04.250 113 12322.48 54.80 55426.40 88888.00 2007-04-23 20:39:04.375 113 12322.50 54.80 55426.40 88888.00 2007-04-23 20:39:04.500 113 12322.52 54.77 55426.40 88888.00 2007-04-23 20:39:04.625 113 12322.52 54.70 55426.40 88888.00 2007-04-23 20:39:04.750 113 12322.52 54.70 55426.40 88888.00 2007-04-23 20:39:04.875 113 12322.55 54.70 55426.38 88888.00 2007-04-23 20:39:05.000 113 12322.58 54.73 55426.35 88888.00 2007-04-23 20:39:05.125 113 12322.65 54.70 55426.35 88888.00 2007-04-23 20:39:05.250 113 12322.58 54.62 55426.38 88888.00 2007-04-23 20:39:05.375 113 12322.58 54.70 55426.35 88888.00 2007-04-23 20:39:05.500 113 12322.55 54.70 55426.38 88888.00 2007-04-23 20:39:05.625 113 12322.55 54.65 55426.38 88888.00 2007-04-23 20:39:05.750 113 12322.60 54.67 55426.38 88888.00 2007-04-23 20:39:05.875 113 12322.62 54.70 55426.38 88888.00 2007-04-23 20:39:06.000 113 12322.62 54.67 55426.38 88888.00 2007-04-23 20:39:06.125 113 12322.60 54.65 55426.38 88888.00 2007-04-23 20:39:06.250 113 12322.60 54.62 55426.40 88888.00 2007-04-23 20:39:06.375 113 12322.65 54.60 55426.38 88888.00 2007-04-23 20:39:06.500 113 12322.65 54.62 55426.38 88888.00 2007-04-23 20:39:06.625 113 12322.70 54.65 55426.38 88888.00 2007-04-23 20:39:06.750 113 12322.67 54.60 55426.38 88888.00 2007-04-23 20:39:06.875 113 12322.65 54.60 55426.38 88888.00 2007-04-23 20:39:07.000 113 12322.73 54.62 55426.32 88888.00 2007-04-23 20:39:07.125 113 12322.73 54.60 55426.35 88888.00 2007-04-23 20:39:07.250 113 12322.67 54.65 55426.38 88888.00 2007-04-23 20:39:07.375 113 12322.75 54.65 55426.40 88888.00 2007-04-23 20:39:07.500 113 12322.73 54.65 55426.38 88888.00 2007-04-23 20:39:07.625 113 12322.75 54.60 55426.35 88888.00 2007-04-23 20:39:07.750 113 12322.73 54.60 55426.38 88888.00 2007-04-23 20:39:07.875 113 12322.73 54.58 55426.40 88888.00 2007-04-23 20:39:08.000 113 12322.73 54.55 55426.35 88888.00 2007-04-23 20:39:08.125 113 12322.73 54.58 55426.38 88888.00 2007-04-23 20:39:08.250 113 12322.75 54.58 55426.40 88888.00 2007-04-23 20:39:08.375 113 12322.73 54.58 55426.38 88888.00 2007-04-23 20:39:08.500 113 12322.70 54.52 55426.38 88888.00 2007-04-23 20:39:08.625 113 12322.73 54.50 55426.40 88888.00 2007-04-23 20:39:08.750 113 12322.77 54.55 55426.40 88888.00 2007-04-23 20:39:08.875 113 12322.75 54.55 55426.38 88888.00 2007-04-23 20:39:09.000 113 12322.77 54.50 55426.32 88888.00 2007-04-23 20:39:09.125 113 12322.88 54.52 55426.32 88888.00 2007-04-23 20:39:09.250 113 12322.80 54.48 55426.35 88888.00 2007-04-23 20:39:09.375 113 12322.75 54.48 55426.38 88888.00 2007-04-23 20:39:09.500 113 12322.77 54.48 55426.38 88888.00 2007-04-23 20:39:09.625 113 12322.80 54.48 55426.32 88888.00 2007-04-23 20:39:09.750 113 12322.80 54.50 55426.30 88888.00 2007-04-23 20:39:09.875 113 12322.83 54.52 55426.32 88888.00 2007-04-23 20:39:10.000 113 12322.85 54.48 55426.32 88888.00 2007-04-23 20:39:10.125 113 12322.90 54.50 55426.35 88888.00 2007-04-23 20:39:10.250 113 12322.83 54.50 55426.38 88888.00 2007-04-23 20:39:10.375 113 12322.80 54.50 55426.35 88888.00 2007-04-23 20:39:10.500 113 12322.80 54.50 55426.32 88888.00 2007-04-23 20:39:10.625 113 12322.85 54.50 55426.35 88888.00 2007-04-23 20:39:10.750 113 12322.92 54.50 55426.38 88888.00 2007-04-23 20:39:10.875 113 12322.92 54.55 55426.35 88888.00 2007-04-23 20:39:11.000 113 12322.88 54.50 55426.35 88888.00 2007-04-23 20:39:11.125 113 12322.90 54.48 55426.35 88888.00 2007-04-23 20:39:11.250 113 12322.88 54.50 55426.32 88888.00 2007-04-23 20:39:11.375 113 12322.85 54.50 55426.32 88888.00 2007-04-23 20:39:11.500 113 12322.80 54.50 55426.35 88888.00 2007-04-23 20:39:11.625 113 12322.80 54.50 55426.35 88888.00 2007-04-23 20:39:11.750 113 12322.70 54.45 55426.35 88888.00 2007-04-23 20:39:11.875 113 12322.73 54.48 55426.35 88888.00 2007-04-23 20:39:12.000 113 12322.75 54.52 55426.35 88888.00 2007-04-23 20:39:12.125 113 12322.75 54.48 55426.35 88888.00 2007-04-23 20:39:12.250 113 12322.73 54.42 55426.35 88888.00 2007-04-23 20:39:12.375 113 12322.83 54.48 55426.35 88888.00 2007-04-23 20:39:12.500 113 12322.92 54.52 55426.38 88888.00 2007-04-23 20:39:12.625 113 12323.00 54.55 55426.40 88888.00 2007-04-23 20:39:12.750 113 12323.02 54.52 55426.38 88888.00 2007-04-23 20:39:12.875 113 12322.98 54.48 55426.35 88888.00 2007-04-23 20:39:13.000 113 12322.85 54.48 55426.32 88888.00 2007-04-23 20:39:13.125 113 12322.80 54.52 55426.32 88888.00 2007-04-23 20:39:13.250 113 12322.80 54.48 55426.32 88888.00 2007-04-23 20:39:13.375 113 12322.80 54.48 55426.35 88888.00 2007-04-23 20:39:13.500 113 12322.92 54.50 55426.35 88888.00 2007-04-23 20:39:13.625 113 12323.05 54.58 55426.38 88888.00 2007-04-23 20:39:13.750 113 12323.02 54.58 55426.35 88888.00 2007-04-23 20:39:13.875 113 12322.95 54.58 55426.35 88888.00 2007-04-23 20:39:14.000 113 12322.90 54.58 55426.35 88888.00 2007-04-23 20:39:14.125 113 12322.85 54.60 55426.38 88888.00 2007-04-23 20:39:14.250 113 12322.92 54.60 55426.38 88888.00 2007-04-23 20:39:14.375 113 12322.92 54.60 55426.35 88888.00 2007-04-23 20:39:14.500 113 12322.85 54.52 55426.30 88888.00 2007-04-23 20:39:14.625 113 12322.85 54.50 55426.32 88888.00 2007-04-23 20:39:14.750 113 12322.85 54.50 55426.30 88888.00 2007-04-23 20:39:14.875 113 12322.95 54.50 55426.32 88888.00 2007-04-23 20:39:15.000 113 12322.95 54.50 55426.32 88888.00 2007-04-23 20:39:15.125 113 12322.90 54.52 55426.32 88888.00 2007-04-23 20:39:15.250 113 12322.90 54.55 55426.38 88888.00 2007-04-23 20:39:15.375 113 12322.90 54.58 55426.38 88888.00 2007-04-23 20:39:15.500 113 12322.90 54.55 55426.35 88888.00 2007-04-23 20:39:15.625 113 12322.90 54.55 55426.32 88888.00 2007-04-23 20:39:15.750 113 12322.88 54.60 55426.38 88888.00 2007-04-23 20:39:15.875 113 12322.90 54.60 55426.38 88888.00 2007-04-23 20:39:16.000 113 12322.90 54.52 55426.38 88888.00 2007-04-23 20:39:16.125 113 12322.90 54.52 55426.40 88888.00 2007-04-23 20:39:16.250 113 12322.90 54.52 55426.38 88888.00 2007-04-23 20:39:16.375 113 12322.88 54.58 55426.35 88888.00 2007-04-23 20:39:16.500 113 12322.88 54.58 55426.40 88888.00 2007-04-23 20:39:16.625 113 12322.85 54.62 55426.35 88888.00 2007-04-23 20:39:16.750 113 12322.80 54.62 55426.32 88888.00 2007-04-23 20:39:16.875 113 12322.77 54.58 55426.35 88888.00 2007-04-23 20:39:17.000 113 12322.83 54.58 55426.35 88888.00 2007-04-23 20:39:17.125 113 12322.92 54.62 55426.43 88888.00 2007-04-23 20:39:17.250 113 12322.92 54.60 55426.40 88888.00 2007-04-23 20:39:17.375 113 12322.95 54.62 55426.40 88888.00 2007-04-23 20:39:17.500 113 12322.88 54.60 55426.40 88888.00 2007-04-23 20:39:17.625 113 12322.80 54.58 55426.40 88888.00 2007-04-23 20:39:17.750 113 12322.83 54.65 55426.38 88888.00 2007-04-23 20:39:17.875 113 12322.77 54.67 55426.40 88888.00 2007-04-23 20:39:18.000 113 12322.77 54.70 55426.40 88888.00 2007-04-23 20:39:18.125 113 12322.77 54.67 55426.40 88888.00 2007-04-23 20:39:18.250 113 12322.73 54.67 55426.43 88888.00 2007-04-23 20:39:18.375 113 12322.77 54.67 55426.45 88888.00 2007-04-23 20:39:18.500 113 12322.75 54.65 55426.47 88888.00 2007-04-23 20:39:18.625 113 12322.70 54.70 55426.45 88888.00 2007-04-23 20:39:18.750 113 12322.70 54.75 55426.45 88888.00 2007-04-23 20:39:18.875 113 12322.70 54.70 55426.47 88888.00 2007-04-23 20:39:19.000 113 12322.67 54.65 55426.47 88888.00 2007-04-23 20:39:19.125 113 12322.65 54.65 55426.47 88888.00 2007-04-23 20:39:19.250 113 12322.65 54.67 55426.47 88888.00 2007-04-23 20:39:19.375 113 12322.65 54.70 55426.47 88888.00 2007-04-23 20:39:19.500 113 12322.62 54.73 55426.45 88888.00 2007-04-23 20:39:19.625 113 12322.65 54.73 55426.45 88888.00 2007-04-23 20:39:19.750 113 12322.67 54.73 55426.43 88888.00 2007-04-23 20:39:19.875 113 12322.77 54.80 55426.45 88888.00 2007-04-23 20:39:20.000 113 12322.83 54.77 55426.43 88888.00 2007-04-23 20:39:20.125 113 12322.77 54.77 55426.45 88888.00 2007-04-23 20:39:20.250 113 12322.75 54.80 55426.50 88888.00 2007-04-23 20:39:20.375 113 12322.75 54.80 55426.47 88888.00 2007-04-23 20:39:20.500 113 12322.62 54.77 55426.47 88888.00 2007-04-23 20:39:20.625 113 12322.65 54.80 55426.47 88888.00 2007-04-23 20:39:20.750 113 12322.70 54.83 55426.50 88888.00 2007-04-23 20:39:20.875 113 12322.73 54.85 55426.53 88888.00 2007-04-23 20:39:21.000 113 12322.75 54.83 55426.55 88888.00 2007-04-23 20:39:21.125 113 12322.65 54.80 55426.50 88888.00 2007-04-23 20:39:21.250 113 12322.58 54.77 55426.47 88888.00 2007-04-23 20:39:21.375 113 12322.65 54.83 55426.53 88888.00 2007-04-23 20:39:21.500 113 12322.77 54.90 55426.55 88888.00 2007-04-23 20:39:21.625 113 12322.73 54.90 55426.57 88888.00 2007-04-23 20:39:21.750 113 12322.67 54.92 55426.60 88888.00 2007-04-23 20:39:21.875 113 12322.58 54.90 55426.57 88888.00 2007-04-23 20:39:22.000 113 12322.60 54.85 55426.57 88888.00 2007-04-23 20:39:22.125 113 12322.67 54.83 55426.60 88888.00 2007-04-23 20:39:22.250 113 12322.58 54.80 55426.57 88888.00 2007-04-23 20:39:22.375 113 12322.62 54.85 55426.57 88888.00 2007-04-23 20:39:22.500 113 12322.65 54.88 55426.57 88888.00 2007-04-23 20:39:22.625 113 12322.62 54.92 55426.55 88888.00 2007-04-23 20:39:22.750 113 12322.62 54.92 55426.60 88888.00 2007-04-23 20:39:22.875 113 12322.67 54.92 55426.57 88888.00 2007-04-23 20:39:23.000 113 12322.58 54.92 55426.57 88888.00 2007-04-23 20:39:23.125 113 12322.50 54.90 55426.55 88888.00 2007-04-23 20:39:23.250 113 12322.48 54.83 55426.55 88888.00 2007-04-23 20:39:23.375 113 12322.55 54.90 55426.55 88888.00 2007-04-23 20:39:23.500 113 12322.58 55.00 55426.60 88888.00 2007-04-23 20:39:23.625 113 12322.52 55.00 55426.60 88888.00 2007-04-23 20:39:23.750 113 12322.52 55.00 55426.57 88888.00 2007-04-23 20:39:23.875 113 12322.55 54.95 55426.60 88888.00 2007-04-23 20:39:24.000 113 12322.52 54.98 55426.60 88888.00 2007-04-23 20:39:24.125 113 12322.58 55.02 55426.65 88888.00 2007-04-23 20:39:24.250 113 12322.55 55.02 55426.65 88888.00 2007-04-23 20:39:24.375 113 12322.58 54.98 55426.65 88888.00 2007-04-23 20:39:24.500 113 12322.55 55.00 55426.60 88888.00 2007-04-23 20:39:24.625 113 12322.52 55.05 55426.62 88888.00 2007-04-23 20:39:24.750 113 12322.48 55.05 55426.62 88888.00 2007-04-23 20:39:24.875 113 12322.52 55.10 55426.65 88888.00 2007-04-23 20:39:25.000 113 12322.50 55.12 55426.62 88888.00 2007-04-23 20:39:25.125 113 12322.45 55.10 55426.60 88888.00 2007-04-23 20:39:25.250 113 12322.38 55.05 55426.60 88888.00 2007-04-23 20:39:25.375 113 12322.42 55.17 55426.70 88888.00 2007-04-23 20:39:25.500 113 12322.48 55.25 55426.70 88888.00 2007-04-23 20:39:25.625 113 12322.48 55.20 55426.70 88888.00 2007-04-23 20:39:25.750 113 12322.48 55.15 55426.68 88888.00 2007-04-23 20:39:25.875 113 12322.45 55.20 55426.68 88888.00 2007-04-23 20:39:26.000 113 12322.45 55.17 55426.65 88888.00 2007-04-23 20:39:26.125 113 12322.40 55.20 55426.70 88888.00 2007-04-23 20:39:26.250 113 12322.38 55.15 55426.65 88888.00 2007-04-23 20:39:26.375 113 12322.40 55.15 55426.65 88888.00 2007-04-23 20:39:26.500 113 12322.40 55.17 55426.68 88888.00 2007-04-23 20:39:26.625 113 12322.42 55.20 55426.68 88888.00 2007-04-23 20:39:26.750 113 12322.38 55.17 55426.65 88888.00 2007-04-23 20:39:26.875 113 12322.40 55.23 55426.70 88888.00 2007-04-23 20:39:27.000 113 12322.40 55.23 55426.70 88888.00 2007-04-23 20:39:27.125 113 12322.42 55.25 55426.72 88888.00 2007-04-23 20:39:27.250 113 12322.45 55.30 55426.78 88888.00 2007-04-23 20:39:27.375 113 12322.48 55.30 55426.75 88888.00 2007-04-23 20:39:27.500 113 12322.45 55.30 55426.72 88888.00 2007-04-23 20:39:27.625 113 12322.40 55.23 55426.70 88888.00 2007-04-23 20:39:27.750 113 12322.38 55.27 55426.72 88888.00 2007-04-23 20:39:27.875 113 12322.38 55.27 55426.75 88888.00 2007-04-23 20:39:28.000 113 12322.33 55.27 55426.72 88888.00 2007-04-23 20:39:28.125 113 12322.23 55.23 55426.72 88888.00 2007-04-23 20:39:28.250 113 12322.23 55.25 55426.75 88888.00 2007-04-23 20:39:28.375 113 12322.27 55.33 55426.78 88888.00 2007-04-23 20:39:28.500 113 12322.33 55.40 55426.82 88888.00 2007-04-23 20:39:28.625 113 12322.23 55.33 55426.80 88888.00 2007-04-23 20:39:28.750 113 12322.25 55.40 55426.78 88888.00 2007-04-23 20:39:28.875 113 12322.30 55.45 55426.80 88888.00 2007-04-23 20:39:29.000 113 12322.33 55.42 55426.78 88888.00 2007-04-23 20:39:29.125 113 12322.27 55.35 55426.75 88888.00 2007-04-23 20:39:29.250 113 12322.20 55.40 55426.78 88888.00 2007-04-23 20:39:29.375 113 12322.27 55.45 55426.78 88888.00 2007-04-23 20:39:29.500 113 12322.33 55.45 55426.78 88888.00 2007-04-23 20:39:29.625 113 12322.25 55.42 55426.80 88888.00 2007-04-23 20:39:29.750 113 12322.25 55.45 55426.82 88888.00 2007-04-23 20:39:29.875 113 12322.25 55.40 55426.82 88888.00 2007-04-23 20:39:30.000 113 12322.30 55.40 55426.85 88888.00 2007-04-23 20:39:30.125 113 12322.27 55.42 55426.85 88888.00 2007-04-23 20:39:30.250 113 12322.23 55.42 55426.85 88888.00 2007-04-23 20:39:30.375 113 12322.23 55.40 55426.80 88888.00 2007-04-23 20:39:30.500 113 12322.20 55.42 55426.82 88888.00 2007-04-23 20:39:30.625 113 12322.15 55.50 55426.85 88888.00 2007-04-23 20:39:30.750 113 12322.15 55.55 55426.85 88888.00 2007-04-23 20:39:30.875 113 12322.25 55.55 55426.88 88888.00 2007-04-23 20:39:31.000 113 12322.25 55.52 55426.88 88888.00 2007-04-23 20:39:31.125 113 12322.25 55.52 55426.88 88888.00 2007-04-23 20:39:31.250 113 12322.33 55.58 55426.85 88888.00 2007-04-23 20:39:31.375 113 12322.35 55.55 55426.88 88888.00 2007-04-23 20:39:31.500 113 12322.30 55.55 55426.88 88888.00 2007-04-23 20:39:31.625 113 12322.20 55.52 55426.88 88888.00 2007-04-23 20:39:31.750 113 12322.20 55.58 55426.88 88888.00 2007-04-23 20:39:31.875 113 12322.20 55.58 55426.85 88888.00 2007-04-23 20:39:32.000 113 12322.15 55.60 55426.88 88888.00 2007-04-23 20:39:32.125 113 12322.15 55.60 55426.90 88888.00 2007-04-23 20:39:32.250 113 12322.15 55.60 55426.90 88888.00 2007-04-23 20:39:32.375 113 12322.08 55.62 55426.90 88888.00 2007-04-23 20:39:32.500 113 12321.92 55.62 55426.88 88888.00 2007-04-23 20:39:32.625 113 12321.90 55.65 55426.90 88888.00 2007-04-23 20:39:32.750 113 12321.95 55.75 55426.90 88888.00 2007-04-23 20:39:32.875 113 12322.00 55.70 55426.88 88888.00 2007-04-23 20:39:33.000 113 12322.00 55.67 55426.85 88888.00 2007-04-23 20:39:33.125 113 12322.00 55.67 55426.90 88888.00 2007-04-23 20:39:33.250 113 12321.95 55.67 55426.93 88888.00 2007-04-23 20:39:33.375 113 12322.00 55.67 55426.90 88888.00 2007-04-23 20:39:33.500 113 12322.02 55.70 55426.90 88888.00 2007-04-23 20:39:33.625 113 12322.00 55.77 55426.93 88888.00 2007-04-23 20:39:33.750 113 12322.00 55.80 55426.97 88888.00 2007-04-23 20:39:33.875 113 12321.98 55.80 55426.97 88888.00 2007-04-23 20:39:34.000 113 12321.98 55.73 55426.93 88888.00 2007-04-23 20:39:34.125 113 12322.00 55.73 55426.95 88888.00 2007-04-23 20:39:34.250 113 12321.95 55.75 55426.95 88888.00 2007-04-23 20:39:34.375 113 12321.95 55.73 55426.95 88888.00 2007-04-23 20:39:34.500 113 12322.05 55.77 55426.97 88888.00 2007-04-23 20:39:34.625 113 12322.05 55.80 55426.93 88888.00 2007-04-23 20:39:34.750 113 12321.90 55.80 55426.90 88888.00 2007-04-23 20:39:34.875 113 12321.90 55.80 55426.93 88888.00 2007-04-23 20:39:35.000 113 12322.00 55.83 55426.95 88888.00 2007-04-23 20:39:35.125 113 12322.02 55.83 55426.95 88888.00 2007-04-23 20:39:35.250 113 12322.00 55.77 55426.93 88888.00 2007-04-23 20:39:35.375 113 12321.95 55.83 55426.90 88888.00 2007-04-23 20:39:35.500 113 12321.90 55.77 55426.90 88888.00 2007-04-23 20:39:35.625 113 12322.00 55.77 55426.93 88888.00 2007-04-23 20:39:35.750 113 12322.05 55.85 55426.97 88888.00 2007-04-23 20:39:35.875 113 12322.02 55.83 55426.95 88888.00 2007-04-23 20:39:36.000 113 12321.95 55.80 55426.93 88888.00 2007-04-23 20:39:36.125 113 12321.95 55.88 55426.97 88888.00 2007-04-23 20:39:36.250 113 12321.98 55.92 55427.00 88888.00 2007-04-23 20:39:36.375 113 12322.02 55.95 55427.00 88888.00 2007-04-23 20:39:36.500 113 12322.08 55.92 55426.97 88888.00 2007-04-23 20:39:36.625 113 12322.02 55.92 55427.03 88888.00 2007-04-23 20:39:36.750 113 12322.02 55.92 55427.03 88888.00 2007-04-23 20:39:36.875 113 12322.00 55.95 55427.00 88888.00 2007-04-23 20:39:37.000 113 12322.02 55.95 55427.00 88888.00 2007-04-23 20:39:37.125 113 12322.00 55.88 55426.97 88888.00 2007-04-23 20:39:37.250 113 12322.00 55.90 55427.00 88888.00 2007-04-23 20:39:37.375 113 12322.12 55.95 55427.00 88888.00 2007-04-23 20:39:37.500 113 12322.12 55.95 55427.03 88888.00 2007-04-23 20:39:37.625 113 12322.10 56.00 55427.00 88888.00 2007-04-23 20:39:37.750 113 12322.02 56.00 55427.03 88888.00 2007-04-23 20:39:37.875 113 12321.98 55.95 55427.03 88888.00 2007-04-23 20:39:38.000 113 12322.00 55.95 55427.00 88888.00 2007-04-23 20:39:38.125 113 12322.02 55.90 55427.00 88888.00 2007-04-23 20:39:38.250 113 12322.00 55.92 55427.03 88888.00 2007-04-23 20:39:38.375 113 12322.00 55.95 55427.05 88888.00 2007-04-23 20:39:38.500 113 12321.98 55.98 55427.03 88888.00 2007-04-23 20:39:38.625 113 12322.02 56.00 55427.03 88888.00 2007-04-23 20:39:38.750 113 12322.08 56.02 55427.03 88888.00 2007-04-23 20:39:38.875 113 12321.92 55.95 55427.03 88888.00 2007-04-23 20:39:39.000 113 12321.92 56.00 55427.03 88888.00 2007-04-23 20:39:39.125 113 12322.00 56.05 55427.05 88888.00 2007-04-23 20:39:39.250 113 12321.95 56.00 55427.03 88888.00 2007-04-23 20:39:39.375 113 12321.88 56.02 55427.03 88888.00 2007-04-23 20:39:39.500 113 12321.85 56.05 55427.03 88888.00 2007-04-23 20:39:39.625 113 12321.95 56.10 55427.03 88888.00 2007-04-23 20:39:39.750 113 12322.00 56.05 55427.03 88888.00 2007-04-23 20:39:39.875 113 12322.08 56.02 55426.97 88888.00 2007-04-23 20:39:40.000 113 12322.05 56.05 55426.97 88888.00 2007-04-23 20:39:40.125 113 12322.05 56.05 55427.03 88888.00 2007-04-23 20:39:40.250 113 12321.95 56.02 55427.05 88888.00 2007-04-23 20:39:40.375 113 12321.95 56.02 55427.05 88888.00 2007-04-23 20:39:40.500 113 12322.02 56.02 55427.05 88888.00 2007-04-23 20:39:40.625 113 12322.12 56.08 55427.07 88888.00 2007-04-23 20:39:40.750 113 12322.17 56.08 55427.07 88888.00 2007-04-23 20:39:40.875 113 12322.08 56.08 55427.07 88888.00 2007-04-23 20:39:41.000 113 12322.02 56.05 55427.03 88888.00 2007-04-23 20:39:41.125 113 12322.15 56.12 55427.05 88888.00 2007-04-23 20:39:41.250 113 12322.12 56.08 55427.07 88888.00 2007-04-23 20:39:41.375 113 12322.10 56.08 55427.07 88888.00 2007-04-23 20:39:41.500 113 12322.05 56.10 55427.05 88888.00 2007-04-23 20:39:41.625 113 12322.05 56.15 55427.03 88888.00 2007-04-23 20:39:41.750 113 12322.05 56.12 55427.00 88888.00 2007-04-23 20:39:41.875 113 12322.00 56.08 55427.00 88888.00 2007-04-23 20:39:42.000 113 12322.02 56.15 55427.00 88888.00 2007-04-23 20:39:42.125 113 12322.08 56.20 55427.05 88888.00 2007-04-23 20:39:42.250 113 12322.05 56.17 55427.03 88888.00 2007-04-23 20:39:42.375 113 12322.05 56.12 55427.03 88888.00 2007-04-23 20:39:42.500 113 12322.02 56.10 55427.00 88888.00 2007-04-23 20:39:42.625 113 12322.02 56.17 55427.03 88888.00 2007-04-23 20:39:42.750 113 12322.02 56.20 55427.05 88888.00 2007-04-23 20:39:42.875 113 12322.05 56.17 55427.05 88888.00 2007-04-23 20:39:43.000 113 12322.02 56.17 55427.03 88888.00 2007-04-23 20:39:43.125 113 12321.98 56.20 55427.05 88888.00 2007-04-23 20:39:43.250 113 12322.00 56.20 55427.07 88888.00 2007-04-23 20:39:43.375 113 12322.10 56.23 55427.05 88888.00 2007-04-23 20:39:43.500 113 12322.10 56.17 55427.03 88888.00 2007-04-23 20:39:43.625 113 12322.05 56.17 55427.03 88888.00 2007-04-23 20:39:43.750 113 12322.08 56.23 55427.07 88888.00 2007-04-23 20:39:43.875 113 12322.08 56.23 55427.05 88888.00 2007-04-23 20:39:44.000 113 12322.05 56.20 55427.07 88888.00 2007-04-23 20:39:44.125 113 12322.02 56.20 55427.07 88888.00 2007-04-23 20:39:44.250 113 12322.12 56.15 55427.07 88888.00 2007-04-23 20:39:44.375 113 12322.15 56.25 55427.05 88888.00 2007-04-23 20:39:44.500 113 12322.02 56.25 55427.05 88888.00 2007-04-23 20:39:44.625 113 12322.08 56.30 55427.10 88888.00 2007-04-23 20:39:44.750 113 12322.05 56.25 55427.05 88888.00 2007-04-23 20:39:44.875 113 12322.02 56.25 55427.05 88888.00 2007-04-23 20:39:45.000 113 12322.08 56.25 55427.05 88888.00 2007-04-23 20:39:45.125 113 12322.08 56.25 55427.03 88888.00 2007-04-23 20:39:45.250 113 12322.05 56.25 55427.05 88888.00 2007-04-23 20:39:45.375 113 12322.12 56.30 55427.05 88888.00 2007-04-23 20:39:45.500 113 12322.10 56.33 55427.07 88888.00 2007-04-23 20:39:45.625 113 12322.08 56.35 55427.07 88888.00 2007-04-23 20:39:45.750 113 12322.02 56.35 55427.05 88888.00 2007-04-23 20:39:45.875 113 12322.02 56.30 55427.05 88888.00 2007-04-23 20:39:46.000 113 12322.05 56.33 55427.10 88888.00 2007-04-23 20:39:46.125 113 12322.08 56.35 55427.10 88888.00 2007-04-23 20:39:46.250 113 12322.00 56.33 55427.07 88888.00 2007-04-23 20:39:46.375 113 12321.98 56.27 55427.05 88888.00 2007-04-23 20:39:46.500 113 12322.02 56.20 55427.05 88888.00 2007-04-23 20:39:46.625 113 12322.05 56.23 55427.05 88888.00 2007-04-23 20:39:46.750 113 12322.12 56.30 55427.10 88888.00 2007-04-23 20:39:46.875 113 12322.15 56.40 55427.12 88888.00 2007-04-23 20:39:47.000 113 12322.02 56.40 55427.07 88888.00 2007-04-23 20:39:47.125 113 12321.95 56.30 55427.07 88888.00 2007-04-23 20:39:47.250 113 12322.00 56.30 55427.05 88888.00 2007-04-23 20:39:47.375 113 12322.05 56.30 55427.05 88888.00 2007-04-23 20:39:47.500 113 12322.10 56.38 55427.07 88888.00 2007-04-23 20:39:47.625 113 12322.15 56.40 55427.10 88888.00 2007-04-23 20:39:47.750 113 12322.20 56.40 55427.15 88888.00 2007-04-23 20:39:47.875 113 12322.10 56.35 55427.12 88888.00 2007-04-23 20:39:48.000 113 12322.10 56.30 55427.10 88888.00 2007-04-23 20:39:48.125 113 12322.12 56.35 55427.10 88888.00 2007-04-23 20:39:48.250 113 12322.10 56.35 55427.10 88888.00 2007-04-23 20:39:48.375 113 12322.08 56.38 55427.10 88888.00 2007-04-23 20:39:48.500 113 12322.05 56.35 55427.10 88888.00 2007-04-23 20:39:48.625 113 12322.05 56.35 55427.05 88888.00 2007-04-23 20:39:48.750 113 12322.02 56.42 55427.05 88888.00 2007-04-23 20:39:48.875 113 12322.00 56.38 55427.07 88888.00 2007-04-23 20:39:49.000 113 12321.92 56.35 55427.07 88888.00 2007-04-23 20:39:49.125 113 12321.92 56.35 55427.05 88888.00 2007-04-23 20:39:49.250 113 12321.95 56.38 55427.12 88888.00 2007-04-23 20:39:49.375 113 12321.98 56.40 55427.12 88888.00 2007-04-23 20:39:49.500 113 12322.05 56.38 55427.10 88888.00 2007-04-23 20:39:49.625 113 12322.02 56.33 55427.07 88888.00 2007-04-23 20:39:49.750 113 12322.02 56.38 55427.07 88888.00 2007-04-23 20:39:49.875 113 12322.05 56.40 55427.10 88888.00 2007-04-23 20:39:50.000 113 12322.08 56.40 55427.10 88888.00 2007-04-23 20:39:50.125 113 12322.02 56.38 55427.10 88888.00 2007-04-23 20:39:50.250 113 12322.05 56.42 55427.12 88888.00 2007-04-23 20:39:50.375 113 12322.05 56.42 55427.10 88888.00 2007-04-23 20:39:50.500 113 12321.98 56.40 55427.10 88888.00 2007-04-23 20:39:50.625 113 12321.95 56.42 55427.15 88888.00 2007-04-23 20:39:50.750 113 12321.98 56.42 55427.12 88888.00 2007-04-23 20:39:50.875 113 12321.95 56.35 55427.10 88888.00 2007-04-23 20:39:51.000 113 12322.02 56.33 55427.10 88888.00 2007-04-23 20:39:51.125 113 12322.00 56.35 55427.10 88888.00 2007-04-23 20:39:51.250 113 12321.98 56.45 55427.15 88888.00 2007-04-23 20:39:51.375 113 12321.98 56.42 55427.12 88888.00 2007-04-23 20:39:51.500 113 12322.00 56.40 55427.12 88888.00 2007-04-23 20:39:51.625 113 12322.08 56.42 55427.15 88888.00 2007-04-23 20:39:51.750 113 12322.05 56.40 55427.12 88888.00 2007-04-23 20:39:51.875 113 12321.95 56.35 55427.12 88888.00 2007-04-23 20:39:52.000 113 12322.02 56.38 55427.15 88888.00 2007-04-23 20:39:52.125 113 12322.05 56.42 55427.18 88888.00 2007-04-23 20:39:52.250 113 12321.95 56.38 55427.18 88888.00 2007-04-23 20:39:52.375 113 12321.92 56.35 55427.12 88888.00 2007-04-23 20:39:52.500 113 12321.92 56.33 55427.12 88888.00 2007-04-23 20:39:52.625 113 12321.98 56.33 55427.18 88888.00 2007-04-23 20:39:52.750 113 12322.00 56.38 55427.18 88888.00 2007-04-23 20:39:52.875 113 12322.00 56.38 55427.18 88888.00 2007-04-23 20:39:53.000 113 12321.98 56.40 55427.15 88888.00 2007-04-23 20:39:53.125 113 12321.92 56.38 55427.15 88888.00 2007-04-23 20:39:53.250 113 12321.88 56.38 55427.15 88888.00 2007-04-23 20:39:53.375 113 12321.88 56.33 55427.12 88888.00 2007-04-23 20:39:53.500 113 12321.90 56.38 55427.18 88888.00 2007-04-23 20:39:53.625 113 12321.92 56.42 55427.18 88888.00 2007-04-23 20:39:53.750 113 12321.95 56.38 55427.15 88888.00 2007-04-23 20:39:53.875 113 12321.92 56.27 55427.12 88888.00 2007-04-23 20:39:54.000 113 12321.85 56.27 55427.10 88888.00 2007-04-23 20:39:54.125 113 12321.83 56.33 55427.12 88888.00 2007-04-23 20:39:54.250 113 12321.83 56.40 55427.15 88888.00 2007-04-23 20:39:54.375 113 12321.83 56.38 55427.12 88888.00 2007-04-23 20:39:54.500 113 12321.83 56.33 55427.12 88888.00 2007-04-23 20:39:54.625 113 12321.80 56.30 55427.12 88888.00 2007-04-23 20:39:54.750 113 12321.83 56.25 55427.10 88888.00 2007-04-23 20:39:54.875 113 12321.83 56.30 55427.18 88888.00 2007-04-23 20:39:55.000 113 12321.83 56.35 55427.15 88888.00 2007-04-23 20:39:55.125 113 12321.85 56.33 55427.18 88888.00 2007-04-23 20:39:55.250 113 12321.77 56.30 55427.15 88888.00 2007-04-23 20:39:55.375 113 12321.83 56.35 55427.18 88888.00 2007-04-23 20:39:55.500 113 12321.80 56.30 55427.15 88888.00 2007-04-23 20:39:55.625 113 12321.77 56.30 55427.15 88888.00 2007-04-23 20:39:55.750 113 12321.83 56.35 55427.15 88888.00 2007-04-23 20:39:55.875 113 12321.80 56.35 55427.15 88888.00 2007-04-23 20:39:56.000 113 12321.77 56.35 55427.15 88888.00 2007-04-23 20:39:56.125 113 12321.77 56.33 55427.15 88888.00 2007-04-23 20:39:56.250 113 12321.75 56.30 55427.18 88888.00 2007-04-23 20:39:56.375 113 12321.80 56.35 55427.20 88888.00 2007-04-23 20:39:56.500 113 12321.80 56.35 55427.18 88888.00 2007-04-23 20:39:56.625 113 12321.70 56.25 55427.18 88888.00 2007-04-23 20:39:56.750 113 12321.65 56.25 55427.18 88888.00 2007-04-23 20:39:56.875 113 12321.73 56.33 55427.20 88888.00 2007-04-23 20:39:57.000 113 12321.70 56.33 55427.18 88888.00 2007-04-23 20:39:57.125 113 12321.62 56.27 55427.18 88888.00 2007-04-23 20:39:57.250 113 12321.60 56.25 55427.20 88888.00 2007-04-23 20:39:57.375 113 12321.60 56.23 55427.20 88888.00 2007-04-23 20:39:57.500 113 12321.55 56.25 55427.18 88888.00 2007-04-23 20:39:57.625 113 12321.62 56.25 55427.20 88888.00 2007-04-23 20:39:57.750 113 12321.67 56.27 55427.20 88888.00 2007-04-23 20:39:57.875 113 12321.62 56.25 55427.18 88888.00 2007-04-23 20:39:58.000 113 12321.50 56.17 55427.15 88888.00 2007-04-23 20:39:58.125 113 12321.50 56.15 55427.15 88888.00 2007-04-23 20:39:58.250 113 12321.42 56.17 55427.18 88888.00 2007-04-23 20:39:58.375 113 12321.50 56.23 55427.20 88888.00 2007-04-23 20:39:58.500 113 12321.50 56.23 55427.20 88888.00 2007-04-23 20:39:58.625 113 12321.50 56.25 55427.20 88888.00 2007-04-23 20:39:58.750 113 12321.48 56.25 55427.20 88888.00 2007-04-23 20:39:58.875 113 12321.45 56.23 55427.18 88888.00 2007-04-23 20:39:59.000 113 12321.52 56.25 55427.18 88888.00 2007-04-23 20:39:59.125 113 12321.50 56.25 55427.18 88888.00 2007-04-23 20:39:59.250 113 12321.42 56.30 55427.22 88888.00 2007-04-23 20:39:59.375 113 12321.45 56.25 55427.20 88888.00 2007-04-23 20:39:59.500 113 12321.45 56.20 55427.20 88888.00 2007-04-23 20:39:59.625 113 12321.50 56.20 55427.20 88888.00 2007-04-23 20:39:59.750 113 12321.48 56.23 55427.22 88888.00 2007-04-23 20:39:59.875 113 12321.55 56.27 55427.25 88888.00 2007-04-23 20:40:00.000 113 12321.58 56.25 55427.22 88888.00 2007-04-23 20:40:00.125 113 12321.55 56.23 55427.25 88888.00 2007-04-23 20:40:00.250 113 12321.50 56.20 55427.30 88888.00 2007-04-23 20:40:00.375 113 12321.50 56.25 55427.30 88888.00 2007-04-23 20:40:00.500 113 12321.52 56.25 55427.28 88888.00 2007-04-23 20:40:00.625 113 12321.45 56.23 55427.25 88888.00 2007-04-23 20:40:00.750 113 12321.35 56.17 55427.20 88888.00 2007-04-23 20:40:00.875 113 12321.35 56.20 55427.25 88888.00 2007-04-23 20:40:01.000 113 12321.38 56.23 55427.28 88888.00 2007-04-23 20:40:01.125 113 12321.38 56.20 55427.28 88888.00 2007-04-23 20:40:01.250 113 12321.35 56.17 55427.28 88888.00 2007-04-23 20:40:01.375 113 12321.38 56.17 55427.30 88888.00 2007-04-23 20:40:01.500 113 12321.35 56.17 55427.28 88888.00 2007-04-23 20:40:01.625 113 12321.35 56.20 55427.30 88888.00 2007-04-23 20:40:01.750 113 12321.33 56.15 55427.28 88888.00 2007-04-23 20:40:01.875 113 12321.25 56.08 55427.28 88888.00 2007-04-23 20:40:02.000 113 12321.25 56.12 55427.25 88888.00 2007-04-23 20:40:02.125 113 12321.25 56.17 55427.30 88888.00 2007-04-23 20:40:02.250 113 12321.27 56.15 55427.32 88888.00 2007-04-23 20:40:02.375 113 12321.25 56.17 55427.32 88888.00 2007-04-23 20:40:02.500 113 12321.27 56.17 55427.32 88888.00 2007-04-23 20:40:02.625 113 12321.30 56.15 55427.30 88888.00 2007-04-23 20:40:02.750 113 12321.33 56.15 55427.28 88888.00 2007-04-23 20:40:02.875 113 12321.33 56.17 55427.25 88888.00 2007-04-23 20:40:03.000 113 12321.35 56.17 55427.28 88888.00 2007-04-23 20:40:03.125 113 12321.35 56.17 55427.30 88888.00 2007-04-23 20:40:03.250 113 12321.35 56.12 55427.30 88888.00 2007-04-23 20:40:03.375 113 12321.35 56.10 55427.28 88888.00 2007-04-23 20:40:03.500 113 12321.27 56.10 55427.32 88888.00 2007-04-23 20:40:03.625 113 12321.20 56.10 55427.32 88888.00 2007-04-23 20:40:03.750 113 12321.25 56.08 55427.32 88888.00 2007-04-23 20:40:03.875 113 12321.30 56.08 55427.30 88888.00 2007-04-23 20:40:04.000 113 12321.23 56.05 55427.28 88888.00 2007-04-23 20:40:04.125 113 12321.25 56.05 55427.32 88888.00 2007-04-23 20:40:04.250 113 12321.23 56.02 55427.38 88888.00 2007-04-23 20:40:04.375 113 12321.20 56.10 55427.38 88888.00 2007-04-23 20:40:04.500 113 12321.20 56.12 55427.35 88888.00 2007-04-23 20:40:04.625 113 12321.25 56.05 55427.35 88888.00 2007-04-23 20:40:04.750 113 12321.23 56.02 55427.35 88888.00 2007-04-23 20:40:04.875 113 12321.20 56.02 55427.32 88888.00 2007-04-23 20:40:05.000 113 12321.23 56.08 55427.32 88888.00 2007-04-23 20:40:05.125 113 12321.20 56.12 55427.35 88888.00 2007-04-23 20:40:05.250 113 12321.15 56.12 55427.38 88888.00 2007-04-23 20:40:05.375 113 12321.15 56.15 55427.35 88888.00 2007-04-23 20:40:05.500 113 12321.10 56.10 55427.32 88888.00 2007-04-23 20:40:05.625 113 12321.20 56.12 55427.35 88888.00 2007-04-23 20:40:05.750 113 12321.17 56.08 55427.35 88888.00 2007-04-23 20:40:05.875 113 12321.17 56.08 55427.35 88888.00 2007-04-23 20:40:06.000 113 12321.17 56.05 55427.38 88888.00 2007-04-23 20:40:06.125 113 12321.20 56.08 55427.40 88888.00 2007-04-23 20:40:06.250 113 12321.17 56.02 55427.38 88888.00 2007-04-23 20:40:06.375 113 12321.23 56.05 55427.40 88888.00 2007-04-23 20:40:06.500 113 12321.17 56.02 55427.38 88888.00 2007-04-23 20:40:06.625 113 12321.23 56.05 55427.38 88888.00 2007-04-23 20:40:06.750 113 12321.25 56.08 55427.38 88888.00 2007-04-23 20:40:06.875 113 12321.20 56.02 55427.38 88888.00 2007-04-23 20:40:07.000 113 12321.20 56.05 55427.40 88888.00 2007-04-23 20:40:07.125 113 12321.25 56.05 55427.40 88888.00 2007-04-23 20:40:07.250 113 12321.23 56.08 55427.40 88888.00 2007-04-23 20:40:07.375 113 12321.17 56.08 55427.38 88888.00 2007-04-23 20:40:07.500 113 12321.15 56.05 55427.38 88888.00 2007-04-23 20:40:07.625 113 12321.20 56.05 55427.35 88888.00 2007-04-23 20:40:07.750 113 12321.15 56.00 55427.35 88888.00 2007-04-23 20:40:07.875 113 12321.10 56.00 55427.38 88888.00 2007-04-23 20:40:08.000 113 12321.17 56.08 55427.38 88888.00 2007-04-23 20:40:08.125 113 12321.17 56.10 55427.38 88888.00 2007-04-23 20:40:08.250 113 12321.12 56.05 55427.43 88888.00 2007-04-23 20:40:08.375 113 12321.10 56.02 55427.40 88888.00 2007-04-23 20:40:08.500 113 12321.12 56.05 55427.40 88888.00 2007-04-23 20:40:08.625 113 12321.10 56.05 55427.43 88888.00 2007-04-23 20:40:08.750 113 12321.02 56.00 55427.38 88888.00 2007-04-23 20:40:08.875 113 12320.98 56.00 55427.40 88888.00 2007-04-23 20:40:09.000 113 12321.00 56.08 55427.40 88888.00 2007-04-23 20:40:09.125 113 12321.02 56.05 55427.38 88888.00 2007-04-23 20:40:09.250 113 12321.02 56.00 55427.43 88888.00 2007-04-23 20:40:09.375 113 12321.10 56.00 55427.43 88888.00 2007-04-23 20:40:09.500 113 12321.15 56.02 55427.40 88888.00 2007-04-23 20:40:09.625 113 12321.08 56.02 55427.38 88888.00 2007-04-23 20:40:09.750 113 12321.10 56.02 55427.38 88888.00 2007-04-23 20:40:09.875 113 12321.08 56.00 55427.38 88888.00 2007-04-23 20:40:10.000 113 12321.00 56.00 55427.35 88888.00 2007-04-23 20:40:10.125 113 12321.05 56.00 55427.38 88888.00 2007-04-23 20:40:10.250 113 12321.10 56.05 55427.40 88888.00 2007-04-23 20:40:10.375 113 12321.10 56.02 55427.40 88888.00 2007-04-23 20:40:10.500 113 12321.08 55.98 55427.40 88888.00 2007-04-23 20:40:10.625 113 12321.12 56.00 55427.43 88888.00 2007-04-23 20:40:10.750 113 12321.17 56.05 55427.40 88888.00 2007-04-23 20:40:10.875 113 12321.12 55.98 55427.35 88888.00 2007-04-23 20:40:11.000 113 12321.05 55.98 55427.35 88888.00 2007-04-23 20:40:11.125 113 12321.12 56.02 55427.43 88888.00 2007-04-23 20:40:11.250 113 12321.08 55.98 55427.40 88888.00 2007-04-23 20:40:11.375 113 12321.12 56.00 55427.43 88888.00 2007-04-23 20:40:11.500 113 12321.08 56.00 55427.43 88888.00 2007-04-23 20:40:11.625 113 12321.00 55.98 55427.38 88888.00 2007-04-23 20:40:11.750 113 12320.98 55.98 55427.35 88888.00 2007-04-23 20:40:11.875 113 12321.02 56.00 55427.38 88888.00 2007-04-23 20:40:12.000 113 12321.05 56.02 55427.40 88888.00 2007-04-23 20:40:12.125 113 12321.10 56.00 55427.38 88888.00 2007-04-23 20:40:12.250 113 12321.02 56.05 55427.35 88888.00 2007-04-23 20:40:12.375 113 12321.00 56.10 55427.38 88888.00 2007-04-23 20:40:12.500 113 12321.02 56.02 55427.40 88888.00 2007-04-23 20:40:12.625 113 12321.02 55.98 55427.38 88888.00 2007-04-23 20:40:12.750 113 12321.00 56.00 55427.35 88888.00 2007-04-23 20:40:12.875 113 12321.08 56.05 55427.38 88888.00 2007-04-23 20:40:13.000 113 12321.10 56.10 55427.40 88888.00 2007-04-23 20:40:13.125 113 12321.10 56.08 55427.43 88888.00 2007-04-23 20:40:13.250 113 12321.08 56.00 55427.43 88888.00 2007-04-23 20:40:13.375 113 12321.08 56.08 55427.43 88888.00 2007-04-23 20:40:13.500 113 12321.08 56.10 55427.40 88888.00 2007-04-23 20:40:13.625 113 12321.02 56.08 55427.43 88888.00 2007-04-23 20:40:13.750 113 12321.12 56.12 55427.43 88888.00 2007-04-23 20:40:13.875 113 12321.08 56.10 55427.43 88888.00 2007-04-23 20:40:14.000 113 12321.15 56.12 55427.40 88888.00 2007-04-23 20:40:14.125 113 12321.17 56.10 55427.40 88888.00 2007-04-23 20:40:14.250 113 12321.17 56.08 55427.38 88888.00 2007-04-23 20:40:14.375 113 12321.15 56.12 55427.40 88888.00 2007-04-23 20:40:14.500 113 12321.12 56.12 55427.40 88888.00 2007-04-23 20:40:14.625 113 12321.12 56.12 55427.38 88888.00 2007-04-23 20:40:14.750 113 12321.17 56.15 55427.38 88888.00 2007-04-23 20:40:14.875 113 12321.20 56.20 55427.38 88888.00 2007-04-23 20:40:15.000 113 12321.20 56.12 55427.32 88888.00 2007-04-23 20:40:15.125 113 12321.15 56.10 55427.30 88888.00 2007-04-23 20:40:15.250 113 12321.12 56.10 55427.38 88888.00 2007-04-23 20:40:15.375 113 12321.10 56.12 55427.38 88888.00 2007-04-23 20:40:15.500 113 12321.15 56.10 55427.32 88888.00 2007-04-23 20:40:15.625 113 12321.20 56.10 55427.30 88888.00 2007-04-23 20:40:15.750 113 12321.25 56.15 55427.32 88888.00 2007-04-23 20:40:15.875 113 12321.23 56.17 55427.38 88888.00 2007-04-23 20:40:16.000 113 12321.23 56.20 55427.35 88888.00 2007-04-23 20:40:16.125 113 12321.23 56.23 55427.38 88888.00 2007-04-23 20:40:16.250 113 12321.23 56.23 55427.38 88888.00 2007-04-23 20:40:16.375 113 12321.23 56.23 55427.35 88888.00 2007-04-23 20:40:16.500 113 12321.30 56.30 55427.38 88888.00 2007-04-23 20:40:16.625 113 12321.35 56.30 55427.38 88888.00 2007-04-23 20:40:16.750 113 12321.30 56.25 55427.35 88888.00 2007-04-23 20:40:16.875 113 12321.23 56.25 55427.35 88888.00 2007-04-23 20:40:17.000 113 12321.15 56.25 55427.32 88888.00 2007-04-23 20:40:17.125 113 12321.12 56.17 55427.32 88888.00 2007-04-23 20:40:17.250 113 12321.15 56.20 55427.35 88888.00 2007-04-23 20:40:17.375 113 12321.20 56.25 55427.38 88888.00 2007-04-23 20:40:17.500 113 12321.30 56.35 55427.40 88888.00 2007-04-23 20:40:17.625 113 12321.33 56.40 55427.40 88888.00 2007-04-23 20:40:17.750 113 12321.30 56.35 55427.38 88888.00 2007-04-23 20:40:17.875 113 12321.30 56.30 55427.32 88888.00 2007-04-23 20:40:18.000 113 12321.30 56.33 55427.32 88888.00 2007-04-23 20:40:18.125 113 12321.30 56.33 55427.32 88888.00 2007-04-23 20:40:18.250 113 12321.30 56.35 55427.35 88888.00 2007-04-23 20:40:18.375 113 12321.30 56.33 55427.35 88888.00 2007-04-23 20:40:18.500 113 12321.33 56.33 55427.32 88888.00 2007-04-23 20:40:18.625 113 12321.38 56.38 55427.30 88888.00 2007-04-23 20:40:18.750 113 12321.33 56.38 55427.32 88888.00 2007-04-23 20:40:18.875 113 12321.30 56.40 55427.38 88888.00 2007-04-23 20:40:19.000 113 12321.27 56.38 55427.32 88888.00 2007-04-23 20:40:19.125 113 12321.30 56.40 55427.32 88888.00 2007-04-23 20:40:19.250 113 12321.33 56.40 55427.35 88888.00 2007-04-23 20:40:19.375 113 12321.35 56.40 55427.35 88888.00 2007-04-23 20:40:19.500 113 12321.35 56.40 55427.35 88888.00 2007-04-23 20:40:19.625 113 12321.38 56.40 55427.32 88888.00 2007-04-23 20:40:19.750 113 12321.38 56.42 55427.32 88888.00 2007-04-23 20:40:19.875 113 12321.42 56.48 55427.35 88888.00 2007-04-23 20:40:20.000 113 12321.38 56.50 55427.32 88888.00 2007-04-23 20:40:20.125 113 12321.35 56.48 55427.32 88888.00 2007-04-23 20:40:20.250 113 12321.33 56.42 55427.32 88888.00 2007-04-23 20:40:20.375 113 12321.27 56.40 55427.32 88888.00 2007-04-23 20:40:20.500 113 12321.27 56.40 55427.30 88888.00 2007-04-23 20:40:20.625 113 12321.42 56.45 55427.30 88888.00 2007-04-23 20:40:20.750 113 12321.40 56.48 55427.28 88888.00 2007-04-23 20:40:20.875 113 12321.45 56.48 55427.28 88888.00 2007-04-23 20:40:21.000 113 12321.55 56.60 55427.30 88888.00 2007-04-23 20:40:21.125 113 12321.52 56.62 55427.32 88888.00 2007-04-23 20:40:21.250 113 12321.40 56.52 55427.32 88888.00 2007-04-23 20:40:21.375 113 12321.40 56.55 55427.30 88888.00 2007-04-23 20:40:21.500 113 12321.48 56.55 55427.30 88888.00 2007-04-23 20:40:21.625 113 12321.58 56.60 55427.35 88888.00 2007-04-23 20:40:21.750 113 12321.60 56.62 55427.32 88888.00 2007-04-23 20:40:21.875 113 12321.52 56.62 55427.30 88888.00 2007-04-23 20:40:22.000 113 12321.48 56.58 55427.28 88888.00 2007-04-23 20:40:22.125 113 12321.52 56.55 55427.30 88888.00 2007-04-23 20:40:22.250 113 12321.58 56.62 55427.32 88888.00 2007-04-23 20:40:22.375 113 12321.60 56.65 55427.32 88888.00 2007-04-23 20:40:22.500 113 12321.60 56.67 55427.30 88888.00 2007-04-23 20:40:22.625 113 12321.58 56.62 55427.30 88888.00 2007-04-23 20:40:22.750 113 12321.58 56.65 55427.28 88888.00 2007-04-23 20:40:22.875 113 12321.52 56.67 55427.28 88888.00 2007-04-23 20:40:23.000 113 12321.58 56.67 55427.28 88888.00 2007-04-23 20:40:23.125 113 12321.70 56.73 55427.30 88888.00 2007-04-23 20:40:23.250 113 12321.62 56.65 55427.30 88888.00 2007-04-23 20:40:23.375 113 12321.60 56.62 55427.30 88888.00 2007-04-23 20:40:23.500 113 12321.67 56.73 55427.35 88888.00 2007-04-23 20:40:23.625 113 12321.65 56.75 55427.32 88888.00 2007-04-23 20:40:23.750 113 12321.60 56.73 55427.28 88888.00 2007-04-23 20:40:23.875 113 12321.60 56.70 55427.28 88888.00 2007-04-23 20:40:24.000 113 12321.65 56.70 55427.28 88888.00 2007-04-23 20:40:24.125 113 12321.73 56.75 55427.32 88888.00 2007-04-23 20:40:24.250 113 12321.73 56.77 55427.32 88888.00 2007-04-23 20:40:24.375 113 12321.65 56.75 55427.32 88888.00 2007-04-23 20:40:24.500 113 12321.62 56.73 55427.28 88888.00 2007-04-23 20:40:24.625 113 12321.73 56.75 55427.28 88888.00 2007-04-23 20:40:24.750 113 12321.73 56.75 55427.30 88888.00 2007-04-23 20:40:24.875 113 12321.65 56.75 55427.28 88888.00 2007-04-23 20:40:25.000 113 12321.62 56.73 55427.28 88888.00 2007-04-23 20:40:25.125 113 12321.65 56.77 55427.30 88888.00 2007-04-23 20:40:25.250 113 12321.65 56.75 55427.28 88888.00 2007-04-23 20:40:25.375 113 12321.73 56.77 55427.28 88888.00 2007-04-23 20:40:25.500 113 12321.75 56.77 55427.25 88888.00 2007-04-23 20:40:25.625 113 12321.77 56.77 55427.25 88888.00 2007-04-23 20:40:25.750 113 12321.85 56.75 55427.22 88888.00 2007-04-23 20:40:25.875 113 12321.77 56.75 55427.25 88888.00 2007-04-23 20:40:26.000 113 12321.80 56.73 55427.22 88888.00 2007-04-23 20:40:26.125 113 12321.88 56.75 55427.25 88888.00 2007-04-23 20:40:26.250 113 12321.85 56.80 55427.28 88888.00 2007-04-23 20:40:26.375 113 12321.85 56.85 55427.25 88888.00 2007-04-23 20:40:26.500 113 12321.85 56.88 55427.25 88888.00 2007-04-23 20:40:26.625 113 12321.90 56.92 55427.28 88888.00 2007-04-23 20:40:26.750 113 12321.88 56.95 55427.28 88888.00 2007-04-23 20:40:26.875 113 12321.83 56.88 55427.25 88888.00 2007-04-23 20:40:27.000 113 12321.80 56.83 55427.25 88888.00 2007-04-23 20:40:27.125 113 12321.88 56.85 55427.25 88888.00 2007-04-23 20:40:27.250 113 12321.92 56.85 55427.22 88888.00 2007-04-23 20:40:27.375 113 12321.95 56.88 55427.22 88888.00 2007-04-23 20:40:27.500 113 12321.90 56.88 55427.25 88888.00 2007-04-23 20:40:27.625 113 12321.83 56.85 55427.22 88888.00 2007-04-23 20:40:27.750 113 12321.88 56.90 55427.22 88888.00 2007-04-23 20:40:27.875 113 12321.90 56.92 55427.25 88888.00 2007-04-23 20:40:28.000 113 12321.85 56.88 55427.25 88888.00 2007-04-23 20:40:28.125 113 12321.80 56.88 55427.28 88888.00 2007-04-23 20:40:28.250 113 12321.90 56.90 55427.25 88888.00 2007-04-23 20:40:28.375 113 12321.98 56.90 55427.22 88888.00 2007-04-23 20:40:28.500 113 12321.95 56.88 55427.22 88888.00 2007-04-23 20:40:28.625 113 12321.98 56.95 55427.28 88888.00 2007-04-23 20:40:28.750 113 12321.98 56.98 55427.28 88888.00 2007-04-23 20:40:28.875 113 12321.98 57.00 55427.28 88888.00 2007-04-23 20:40:29.000 113 12322.02 56.98 55427.28 88888.00 2007-04-23 20:40:29.125 113 12322.00 56.95 55427.30 88888.00 2007-04-23 20:40:29.250 113 12321.98 56.92 55427.28 88888.00 2007-04-23 20:40:29.375 113 12321.92 56.90 55427.22 88888.00 2007-04-23 20:40:29.500 113 12321.90 56.88 55427.22 88888.00 2007-04-23 20:40:29.625 113 12322.00 56.90 55427.25 88888.00 2007-04-23 20:40:29.750 113 12322.02 56.95 55427.22 88888.00 2007-04-23 20:40:29.875 113 12322.05 56.95 55427.20 88888.00 2007-04-23 20:40:30.000 113 12322.05 56.98 55427.22 88888.00 2007-04-23 20:40:30.125 113 12322.02 56.98 55427.22 88888.00 2007-04-23 20:40:30.250 113 12322.00 56.90 55427.20 88888.00 2007-04-23 20:40:30.375 113 12322.00 56.88 55427.20 88888.00 2007-04-23 20:40:30.500 113 12321.95 56.92 55427.18 88888.00 2007-04-23 20:40:30.625 113 12322.00 56.98 55427.18 88888.00 2007-04-23 20:40:30.750 113 12322.02 56.98 55427.18 88888.00 2007-04-23 20:40:30.875 113 12322.05 56.98 55427.18 88888.00 2007-04-23 20:40:31.000 113 12322.00 56.98 55427.20 88888.00 2007-04-23 20:40:31.125 113 12322.05 57.02 55427.22 88888.00 2007-04-23 20:40:31.250 113 12322.10 56.98 55427.22 88888.00 2007-04-23 20:40:31.375 113 12322.12 57.00 55427.25 88888.00 2007-04-23 20:40:31.500 113 12322.10 56.98 55427.22 88888.00 2007-04-23 20:40:31.625 113 12322.05 56.92 55427.20 88888.00 2007-04-23 20:40:31.750 113 12322.05 56.92 55427.22 88888.00 2007-04-23 20:40:31.875 113 12322.12 56.95 55427.25 88888.00 2007-04-23 20:40:32.000 113 12322.12 56.90 55427.20 88888.00 2007-04-23 20:40:32.125 113 12322.05 56.88 55427.20 88888.00 2007-04-23 20:40:32.250 113 12321.98 56.90 55427.18 88888.00 2007-04-23 20:40:32.375 113 12321.95 56.95 55427.20 88888.00 2007-04-23 20:40:32.500 113 12321.98 56.98 55427.20 88888.00 2007-04-23 20:40:32.625 113 12322.02 56.98 55427.20 88888.00 2007-04-23 20:40:32.750 113 12322.10 57.00 55427.22 88888.00 2007-04-23 20:40:32.875 113 12322.15 56.98 55427.22 88888.00 2007-04-23 20:40:33.000 113 12322.05 56.95 55427.22 88888.00 2007-04-23 20:40:33.125 113 12322.02 56.95 55427.25 88888.00 2007-04-23 20:40:33.250 113 12322.02 56.88 55427.20 88888.00 2007-04-23 20:40:33.375 113 12322.12 56.88 55427.18 88888.00 2007-04-23 20:40:33.500 113 12322.10 56.90 55427.20 88888.00 2007-04-23 20:40:33.625 113 12322.15 56.90 55427.20 88888.00 2007-04-23 20:40:33.750 113 12322.17 56.88 55427.18 88888.00 2007-04-23 20:40:33.875 113 12322.20 56.88 55427.18 88888.00 2007-04-23 20:40:34.000 113 12322.23 56.88 55427.18 88888.00 2007-04-23 20:40:34.125 113 12322.15 56.90 55427.22 88888.00 2007-04-23 20:40:34.250 113 12322.12 56.90 55427.20 88888.00 2007-04-23 20:40:34.375 113 12322.12 56.88 55427.18 88888.00 2007-04-23 20:40:34.500 113 12322.10 56.85 55427.15 88888.00 2007-04-23 20:40:34.625 113 12322.10 56.85 55427.15 88888.00 2007-04-23 20:40:34.750 113 12322.12 56.80 55427.18 88888.00 2007-04-23 20:40:34.875 113 12322.15 56.88 55427.25 88888.00 2007-04-23 20:40:35.000 113 12322.17 56.88 55427.28 88888.00 2007-04-23 20:40:35.125 113 12322.17 56.83 55427.28 88888.00 2007-04-23 20:40:35.250 113 12322.17 56.83 55427.28 88888.00 2007-04-23 20:40:35.375 113 12322.23 56.90 55427.28 88888.00 2007-04-23 20:40:35.500 113 12322.27 56.92 55427.25 88888.00 2007-04-23 20:40:35.625 113 12322.15 56.85 55427.25 88888.00 2007-04-23 20:40:35.750 113 12322.05 56.80 55427.22 88888.00 2007-04-23 20:40:35.875 113 12322.12 56.80 55427.22 88888.00 2007-04-23 20:40:36.000 113 12322.20 56.80 55427.18 88888.00 2007-04-23 20:40:36.125 113 12322.17 56.75 55427.18 88888.00 2007-04-23 20:40:36.250 113 12322.12 56.73 55427.20 88888.00 2007-04-23 20:40:36.375 113 12322.23 56.80 55427.18 88888.00 2007-04-23 20:40:36.500 113 12322.15 56.80 55427.15 88888.00 2007-04-23 20:40:36.625 113 12322.08 56.70 55427.12 88888.00 2007-04-23 20:40:36.750 113 12322.12 56.73 55427.15 88888.00 2007-04-23 20:40:36.875 113 12322.15 56.75 55427.18 88888.00 2007-04-23 20:40:37.000 113 12322.12 56.80 55427.15 88888.00 2007-04-23 20:40:37.125 113 12322.12 56.80 55427.15 88888.00 2007-04-23 20:40:37.250 113 12322.20 56.73 55427.15 88888.00 2007-04-23 20:40:37.375 113 12322.27 56.70 55427.15 88888.00 2007-04-23 20:40:37.500 113 12322.30 56.73 55427.12 88888.00 2007-04-23 20:40:37.625 113 12322.17 56.75 55427.12 88888.00 2007-04-23 20:40:37.750 113 12322.08 56.67 55427.10 88888.00 2007-04-23 20:40:37.875 113 12322.00 56.60 55427.12 88888.00 2007-04-23 20:40:38.000 113 12322.12 56.67 55427.12 88888.00 2007-04-23 20:40:38.125 113 12322.25 56.75 55427.15 88888.00 2007-04-23 20:40:38.250 113 12322.27 56.70 55427.15 88888.00 2007-04-23 20:40:38.375 113 12322.20 56.67 55427.10 88888.00 2007-04-23 20:40:38.500 113 12322.12 56.58 55427.05 88888.00 2007-04-23 20:40:38.625 113 12322.20 56.62 55427.10 88888.00 2007-04-23 20:40:38.750 113 12322.20 56.62 55427.10 88888.00 2007-04-23 20:40:38.875 113 12322.17 56.62 55427.10 88888.00 2007-04-23 20:40:39.000 113 12322.25 56.65 55427.10 88888.00 2007-04-23 20:40:39.125 113 12322.25 56.62 55427.07 88888.00 2007-04-23 20:40:39.250 113 12322.25 56.55 55427.07 88888.00 2007-04-23 20:40:39.375 113 12322.33 56.50 55427.07 88888.00 2007-04-23 20:40:39.500 113 12322.30 56.50 55427.07 88888.00 2007-04-23 20:40:39.625 113 12322.20 56.50 55427.05 88888.00 2007-04-23 20:40:39.750 113 12322.20 56.52 55427.10 88888.00 2007-04-23 20:40:39.875 113 12322.25 56.52 55427.12 88888.00 2007-04-23 20:40:40.000 113 12322.23 56.55 55427.10 88888.00 2007-04-23 20:40:40.125 113 12322.20 56.50 55427.07 88888.00 2007-04-23 20:40:40.250 113 12322.17 56.45 55427.07 88888.00 2007-04-23 20:40:40.375 113 12322.25 56.48 55427.07 88888.00 2007-04-23 20:40:40.500 113 12322.23 56.45 55427.03 88888.00 2007-04-23 20:40:40.625 113 12322.17 56.45 55427.05 88888.00 2007-04-23 20:40:40.750 113 12322.15 56.45 55427.05 88888.00 2007-04-23 20:40:40.875 113 12322.23 56.42 55427.03 88888.00 2007-04-23 20:40:41.000 113 12322.27 56.45 55427.03 88888.00 2007-04-23 20:40:41.125 113 12322.33 56.40 55427.05 88888.00 2007-04-23 20:40:41.250 113 12322.23 56.38 55427.00 88888.00 2007-04-23 20:40:41.375 113 12322.27 56.38 55427.00 88888.00 2007-04-23 20:40:41.500 113 12322.33 56.35 55427.03 88888.00 2007-04-23 20:40:41.625 113 12322.38 56.38 55427.05 88888.00 2007-04-23 20:40:41.750 113 12322.33 56.35 55427.05 88888.00 2007-04-23 20:40:41.875 113 12322.33 56.33 55427.05 88888.00 2007-04-23 20:40:42.000 113 12322.27 56.30 55427.03 88888.00 2007-04-23 20:40:42.125 113 12322.30 56.30 55427.03 88888.00 2007-04-23 20:40:42.250 113 12322.40 56.27 55427.03 88888.00 2007-04-23 20:40:42.375 113 12322.42 56.30 55427.03 88888.00 2007-04-23 20:40:42.500 113 12322.38 56.20 55427.00 88888.00 2007-04-23 20:40:42.625 113 12322.33 56.15 55427.00 88888.00 2007-04-23 20:40:42.750 113 12322.33 56.25 55427.03 88888.00 2007-04-23 20:40:42.875 113 12322.33 56.23 55427.05 88888.00 2007-04-23 20:40:43.000 113 12322.35 56.20 55427.03 88888.00 2007-04-23 20:40:43.125 113 12322.40 56.23 55427.00 88888.00 2007-04-23 20:40:43.250 113 12322.30 56.17 55426.97 88888.00 2007-04-23 20:40:43.375 113 12322.35 56.23 55427.00 88888.00 2007-04-23 20:40:43.500 113 12322.40 56.20 55427.05 88888.00 2007-04-23 20:40:43.625 113 12322.48 56.17 55427.05 88888.00 2007-04-23 20:40:43.750 113 12322.42 56.15 55427.00 88888.00 2007-04-23 20:40:43.875 113 12322.35 56.17 55427.00 88888.00 2007-04-23 20:40:44.000 113 12322.42 56.17 55427.03 88888.00 2007-04-23 20:40:44.125 113 12322.48 56.15 55427.05 88888.00 2007-04-23 20:40:44.250 113 12322.45 56.15 55427.03 88888.00 2007-04-23 20:40:44.375 113 12322.45 56.15 55427.05 88888.00 2007-04-23 20:40:44.500 113 12322.40 56.08 55427.03 88888.00 2007-04-23 20:40:44.625 113 12322.38 56.05 55426.97 88888.00 2007-04-23 20:40:44.750 113 12322.35 56.08 55427.00 88888.00 2007-04-23 20:40:44.875 113 12322.40 56.05 55427.03 88888.00 2007-04-23 20:40:45.000 113 12322.42 56.05 55427.00 88888.00 2007-04-23 20:40:45.125 113 12322.38 56.08 55427.03 88888.00 2007-04-23 20:40:45.250 113 12322.35 56.08 55427.03 88888.00 2007-04-23 20:40:45.375 113 12322.40 56.05 55427.03 88888.00 2007-04-23 20:40:45.500 113 12322.40 56.02 55427.00 88888.00 2007-04-23 20:40:45.625 113 12322.42 55.98 55427.00 88888.00 2007-04-23 20:40:45.750 113 12322.42 55.95 55427.00 88888.00 2007-04-23 20:40:45.875 113 12322.38 55.95 55426.97 88888.00 2007-04-23 20:40:46.000 113 12322.38 55.95 55426.97 88888.00 2007-04-23 20:40:46.125 113 12322.45 55.98 55427.00 88888.00 2007-04-23 20:40:46.250 113 12322.48 55.95 55427.00 88888.00 2007-04-23 20:40:46.375 113 12322.50 56.02 55427.00 88888.00 2007-04-23 20:40:46.500 113 12322.48 56.00 55427.00 88888.00 2007-04-23 20:40:46.625 113 12322.42 55.95 55426.97 88888.00 2007-04-23 20:40:46.750 113 12322.38 55.92 55426.95 88888.00 2007-04-23 20:40:46.875 113 12322.42 55.92 55426.95 88888.00 2007-04-23 20:40:47.000 113 12322.45 55.88 55426.93 88888.00 2007-04-23 20:40:47.125 113 12322.42 55.83 55426.93 88888.00 2007-04-23 20:40:47.250 113 12322.45 55.90 55426.93 88888.00 2007-04-23 20:40:47.375 113 12322.45 55.92 55426.95 88888.00 2007-04-23 20:40:47.500 113 12322.38 55.83 55426.93 88888.00 2007-04-23 20:40:47.625 113 12322.33 55.83 55426.95 88888.00 2007-04-23 20:40:47.750 113 12322.42 55.88 55426.95 88888.00 2007-04-23 20:40:47.875 113 12322.48 55.88 55426.93 88888.00 2007-04-23 20:40:48.000 113 12322.42 55.83 55426.88 88888.00 2007-04-23 20:40:48.125 113 12322.35 55.80 55426.93 88888.00 2007-04-23 20:40:48.250 113 12322.30 55.80 55426.95 88888.00 2007-04-23 20:40:48.375 113 12322.38 55.80 55426.95 88888.00 2007-04-23 20:40:48.500 113 12322.38 55.85 55426.95 88888.00 2007-04-23 20:40:48.625 113 12322.40 55.85 55426.95 88888.00 2007-04-23 20:40:48.750 113 12322.52 55.90 55426.97 88888.00 2007-04-23 20:40:48.875 113 12322.55 55.85 55426.93 88888.00 2007-04-23 20:40:49.000 113 12322.52 55.83 55426.93 88888.00 2007-04-23 20:40:49.125 113 12322.42 55.77 55426.93 88888.00 2007-04-23 20:40:49.250 113 12322.38 55.75 55426.93 88888.00 2007-04-23 20:40:49.375 113 12322.42 55.77 55426.93 88888.00 2007-04-23 20:40:49.500 113 12322.40 55.75 55426.90 88888.00 2007-04-23 20:40:49.625 113 12322.55 55.77 55426.93 88888.00 2007-04-23 20:40:49.750 113 12322.52 55.80 55426.93 88888.00 2007-04-23 20:40:49.875 113 12322.52 55.77 55426.95 88888.00 2007-04-23 20:40:50.000 113 12322.60 55.73 55426.97 88888.00 2007-04-23 20:40:50.125 113 12322.65 55.75 55426.93 88888.00 2007-04-23 20:40:50.250 113 12322.58 55.80 55426.95 88888.00 2007-04-23 20:40:50.375 113 12322.52 55.75 55426.93 88888.00 2007-04-23 20:40:50.500 113 12322.52 55.73 55426.95 88888.00 2007-04-23 20:40:50.625 113 12322.58 55.83 55426.95 88888.00 2007-04-23 20:40:50.750 113 12322.65 55.85 55426.97 88888.00 2007-04-23 20:40:50.875 113 12322.58 55.77 55426.95 88888.00 2007-04-23 20:40:51.000 113 12322.60 55.75 55426.93 88888.00 2007-04-23 20:40:51.125 113 12322.55 55.83 55426.95 88888.00 2007-04-23 20:40:51.250 113 12322.58 55.85 55426.95 88888.00 2007-04-23 20:40:51.375 113 12322.62 55.83 55426.90 88888.00 2007-04-23 20:40:51.500 113 12322.55 55.77 55426.90 88888.00 2007-04-23 20:40:51.625 113 12322.60 55.83 55426.90 88888.00 2007-04-23 20:40:51.750 113 12322.58 55.83 55426.90 88888.00 2007-04-23 20:40:51.875 113 12322.60 55.80 55426.93 88888.00 2007-04-23 20:40:52.000 113 12322.55 55.83 55426.88 88888.00 2007-04-23 20:40:52.125 113 12322.55 55.77 55426.88 88888.00 2007-04-23 20:40:52.250 113 12322.52 55.75 55426.88 88888.00 2007-04-23 20:40:52.375 113 12322.58 55.77 55426.88 88888.00 2007-04-23 20:40:52.500 113 12322.58 55.77 55426.88 88888.00 2007-04-23 20:40:52.625 113 12322.60 55.83 55426.93 88888.00 2007-04-23 20:40:52.750 113 12322.60 55.83 55426.90 88888.00 2007-04-23 20:40:52.875 113 12322.60 55.80 55426.85 88888.00 2007-04-23 20:40:53.000 113 12322.60 55.80 55426.90 88888.00 2007-04-23 20:40:53.125 113 12322.62 55.83 55426.95 88888.00 2007-04-23 20:40:53.250 113 12322.67 55.77 55426.95 88888.00 2007-04-23 20:40:53.375 113 12322.70 55.80 55426.90 88888.00 2007-04-23 20:40:53.500 113 12322.67 55.85 55426.93 88888.00 2007-04-23 20:40:53.625 113 12322.65 55.85 55426.95 88888.00 2007-04-23 20:40:53.750 113 12322.60 55.88 55426.93 88888.00 2007-04-23 20:40:53.875 113 12322.60 55.85 55426.90 88888.00 2007-04-23 20:40:54.000 113 12322.62 55.83 55426.93 88888.00 2007-04-23 20:40:54.125 113 12322.58 55.88 55426.95 88888.00 2007-04-23 20:40:54.250 113 12322.52 55.88 55426.93 88888.00 2007-04-23 20:40:54.375 113 12322.55 55.88 55426.90 88888.00 2007-04-23 20:40:54.500 113 12322.62 55.92 55426.95 88888.00 2007-04-23 20:40:54.625 113 12322.70 55.95 55426.90 88888.00 2007-04-23 20:40:54.750 113 12322.70 55.92 55426.90 88888.00 2007-04-23 20:40:54.875 113 12322.62 55.90 55426.85 88888.00 2007-04-23 20:40:55.000 113 12322.62 55.90 55426.88 88888.00 2007-04-23 20:40:55.125 113 12322.67 55.95 55426.88 88888.00 2007-04-23 20:40:55.250 113 12322.62 55.95 55426.90 88888.00 2007-04-23 20:40:55.375 113 12322.67 56.00 55426.93 88888.00 2007-04-23 20:40:55.500 113 12322.62 55.95 55426.88 88888.00 2007-04-23 20:40:55.625 113 12322.65 55.95 55426.90 88888.00 2007-04-23 20:40:55.750 113 12322.67 56.00 55426.88 88888.00 2007-04-23 20:40:55.875 113 12322.75 56.00 55426.85 88888.00 2007-04-23 20:40:56.000 113 12322.77 56.00 55426.85 88888.00 2007-04-23 20:40:56.125 113 12322.70 55.98 55426.88 88888.00 2007-04-23 20:40:56.250 113 12322.67 55.98 55426.88 88888.00 2007-04-23 20:40:56.375 113 12322.75 56.00 55426.88 88888.00 2007-04-23 20:40:56.500 113 12322.70 56.02 55426.90 88888.00 2007-04-23 20:40:56.625 113 12322.65 56.02 55426.90 88888.00 2007-04-23 20:40:56.750 113 12322.65 56.05 55426.90 88888.00 2007-04-23 20:40:56.875 113 12322.70 56.08 55426.90 88888.00 2007-04-23 20:40:57.000 113 12322.77 56.05 55426.88 88888.00 2007-04-23 20:40:57.125 113 12322.80 56.10 55426.88 88888.00 2007-04-23 20:40:57.250 113 12322.73 56.08 55426.90 88888.00 2007-04-23 20:40:57.375 113 12322.75 56.10 55426.90 88888.00 2007-04-23 20:40:57.500 113 12322.77 56.12 55426.90 88888.00 2007-04-23 20:40:57.625 113 12322.73 56.10 55426.93 88888.00 2007-04-23 20:40:57.750 113 12322.62 56.12 55426.93 88888.00 2007-04-23 20:40:57.875 113 12322.60 56.12 55426.88 88888.00 2007-04-23 20:40:58.000 113 12322.67 56.17 55426.88 88888.00 2007-04-23 20:40:58.125 113 12322.73 56.23 55426.93 88888.00 2007-04-23 20:40:58.250 113 12322.73 56.23 55426.93 88888.00 2007-04-23 20:40:58.375 113 12322.75 56.23 55426.90 88888.00 2007-04-23 20:40:58.500 113 12322.70 56.20 55426.90 88888.00 2007-04-23 20:40:58.625 113 12322.73 56.25 55426.90 88888.00 2007-04-23 20:40:58.750 113 12322.70 56.23 55426.88 88888.00 2007-04-23 20:40:58.875 113 12322.73 56.30 55426.90 88888.00 2007-04-23 20:40:59.000 113 12322.73 56.27 55426.90 88888.00 2007-04-23 20:40:59.125 113 12322.70 56.27 55426.90 88888.00 2007-04-23 20:40:59.250 113 12322.73 56.23 55426.88 88888.00 2007-04-23 20:40:59.375 113 12322.75 56.27 55426.88 88888.00 2007-04-23 20:40:59.500 113 12322.67 56.33 55426.90 88888.00 2007-04-23 20:40:59.625 113 12322.62 56.35 55426.88 88888.00 2007-04-23 20:40:59.750 113 12322.60 56.38 55426.88 88888.00 2007-04-23 20:40:59.875 113 12322.60 56.40 55426.88 88888.00 2007-04-23 20:41:00.000 113 12322.67 56.38 55426.88 88888.00 2007-04-23 20:41:00.125 113 12322.67 56.35 55426.88 88888.00 2007-04-23 20:41:00.250 113 12322.67 56.38 55426.90 88888.00 2007-04-23 20:41:00.375 113 12322.80 56.45 55426.90 88888.00 2007-04-23 20:41:00.500 113 12322.83 56.48 55426.90 88888.00 2007-04-23 20:41:00.625 113 12322.80 56.50 55426.93 88888.00 2007-04-23 20:41:00.750 113 12322.85 56.52 55426.95 88888.00 2007-04-23 20:41:00.875 113 12322.85 56.50 55426.95 88888.00 2007-04-23 20:41:01.000 113 12322.75 56.48 55426.90 88888.00 2007-04-23 20:41:01.125 113 12322.67 56.55 55426.93 88888.00 2007-04-23 20:41:01.250 113 12322.67 56.55 55426.95 88888.00 2007-04-23 20:41:01.375 113 12322.67 56.55 55426.93 88888.00 2007-04-23 20:41:01.500 113 12322.73 56.58 55426.93 88888.00 2007-04-23 20:41:01.625 113 12322.75 56.60 55426.93 88888.00 2007-04-23 20:41:01.750 113 12322.70 56.58 55426.90 88888.00 2007-04-23 20:41:01.875 113 12322.75 56.58 55426.93 88888.00 2007-04-23 20:41:02.000 113 12322.77 56.58 55426.90 88888.00 2007-04-23 20:41:02.125 113 12322.75 56.60 55426.93 88888.00 2007-04-23 20:41:02.250 113 12322.67 56.62 55426.95 88888.00 2007-04-23 20:41:02.375 113 12322.62 56.67 55426.97 88888.00 2007-04-23 20:41:02.500 113 12322.62 56.70 55427.00 88888.00 2007-04-23 20:41:02.625 113 12322.67 56.73 55427.03 88888.00 2007-04-23 20:41:02.750 113 12322.75 56.75 55426.97 88888.00 2007-04-23 20:41:02.875 113 12322.70 56.75 55426.95 88888.00 2007-04-23 20:41:03.000 113 12322.65 56.75 55426.97 88888.00 2007-04-23 20:41:03.125 113 12322.73 56.77 55426.97 88888.00 2007-04-23 20:41:03.250 113 12322.70 56.75 55426.97 88888.00 2007-04-23 20:41:03.375 113 12322.67 56.77 55427.00 88888.00 2007-04-23 20:41:03.500 113 12322.62 56.75 55426.95 88888.00 2007-04-23 20:41:03.625 113 12322.62 56.75 55426.93 88888.00 2007-04-23 20:41:03.750 113 12322.65 56.77 55426.95 88888.00 2007-04-23 20:41:03.875 113 12322.62 56.80 55426.95 88888.00 2007-04-23 20:41:04.000 113 12322.67 56.83 55426.97 88888.00 2007-04-23 20:41:04.125 113 12322.65 56.85 55426.95 88888.00 2007-04-23 20:41:04.250 113 12322.60 56.90 55427.00 88888.00 2007-04-23 20:41:04.375 113 12322.60 56.90 55426.97 88888.00 2007-04-23 20:41:04.500 113 12322.62 56.92 55426.97 88888.00 2007-04-23 20:41:04.625 113 12322.67 56.90 55426.97 88888.00 2007-04-23 20:41:04.750 113 12322.60 56.88 55426.97 88888.00 2007-04-23 20:41:04.875 113 12322.62 56.95 55426.95 88888.00 2007-04-23 20:41:05.000 113 12322.65 57.00 55426.95 88888.00 2007-04-23 20:41:05.125 113 12322.58 56.95 55426.93 88888.00 2007-04-23 20:41:05.250 113 12322.62 56.98 55426.97 88888.00 2007-04-23 20:41:05.375 113 12322.70 57.05 55427.00 88888.00 2007-04-23 20:41:05.500 113 12322.62 57.00 55426.95 88888.00 2007-04-23 20:41:05.625 113 12322.60 56.98 55426.95 88888.00 2007-04-23 20:41:05.750 113 12322.62 56.98 55426.95 88888.00 2007-04-23 20:41:05.875 113 12322.67 57.05 55426.97 88888.00 2007-04-23 20:41:06.000 113 12322.60 57.05 55426.95 88888.00 2007-04-23 20:41:06.125 113 12322.60 57.05 55426.97 88888.00 2007-04-23 20:41:06.250 113 12322.55 57.02 55426.95 88888.00 2007-04-23 20:41:06.375 113 12322.60 57.02 55426.95 88888.00 2007-04-23 20:41:06.500 113 12322.58 57.08 55426.95 88888.00 2007-04-23 20:41:06.625 113 12322.58 57.08 55426.93 88888.00 2007-04-23 20:41:06.750 113 12322.67 57.08 55426.93 88888.00 2007-04-23 20:41:06.875 113 12322.80 57.12 55426.97 88888.00 2007-04-23 20:41:07.000 113 12322.77 57.20 55426.95 88888.00 2007-04-23 20:41:07.125 113 12322.70 57.15 55426.95 88888.00 2007-04-23 20:41:07.250 113 12322.70 57.12 55427.00 88888.00 2007-04-23 20:41:07.375 113 12322.73 57.15 55426.97 88888.00 2007-04-23 20:41:07.500 113 12322.62 57.17 55427.00 88888.00 2007-04-23 20:41:07.625 113 12322.67 57.25 55427.03 88888.00 2007-04-23 20:41:07.750 113 12322.67 57.30 55427.03 88888.00 2007-04-23 20:41:07.875 113 12322.62 57.23 55426.97 88888.00 2007-04-23 20:41:08.000 113 12322.62 57.20 55426.93 88888.00 2007-04-23 20:41:08.125 113 12322.62 57.25 55427.00 88888.00 2007-04-23 20:41:08.250 113 12322.62 57.25 55427.00 88888.00 2007-04-23 20:41:08.375 113 12322.62 57.25 55426.95 88888.00 2007-04-23 20:41:08.500 113 12322.60 57.25 55427.00 88888.00 2007-04-23 20:41:08.625 113 12322.65 57.33 55427.00 88888.00 2007-04-23 20:41:08.750 113 12322.62 57.30 55426.97 88888.00 2007-04-23 20:41:08.875 113 12322.62 57.27 55426.95 88888.00 2007-04-23 20:41:09.000 113 12322.67 57.30 55426.97 88888.00 2007-04-23 20:41:09.125 113 12322.77 57.35 55427.00 88888.00 2007-04-23 20:41:09.250 113 12322.75 57.35 55427.00 88888.00 2007-04-23 20:41:09.375 113 12322.80 57.38 55426.97 88888.00 2007-04-23 20:41:09.500 113 12322.77 57.38 55426.97 88888.00 2007-04-23 20:41:09.625 113 12322.70 57.38 55426.97 88888.00 2007-04-23 20:41:09.750 113 12322.65 57.40 55426.97 88888.00 2007-04-23 20:41:09.875 113 12322.65 57.40 55426.97 88888.00 2007-04-23 20:41:10.000 113 12322.70 57.38 55426.95 88888.00 2007-04-23 20:41:10.125 113 12322.77 57.35 55426.95 88888.00 2007-04-23 20:41:10.250 113 12322.70 57.33 55426.97 88888.00 2007-04-23 20:41:10.375 113 12322.65 57.35 55427.00 88888.00 2007-04-23 20:41:10.500 113 12322.67 57.38 55427.00 88888.00 2007-04-23 20:41:10.625 113 12322.67 57.38 55426.97 88888.00 2007-04-23 20:41:10.750 113 12322.65 57.35 55426.97 88888.00 2007-04-23 20:41:10.875 113 12322.65 57.38 55427.00 88888.00 2007-04-23 20:41:11.000 113 12322.70 57.40 55427.00 88888.00 2007-04-23 20:41:11.125 113 12322.70 57.42 55427.03 88888.00 2007-04-23 20:41:11.250 113 12322.62 57.38 55426.97 88888.00 2007-04-23 20:41:11.375 113 12322.73 57.38 55426.97 88888.00 2007-04-23 20:41:11.500 113 12322.75 57.45 55427.00 88888.00 2007-04-23 20:41:11.625 113 12322.75 57.42 55426.97 88888.00 2007-04-23 20:41:11.750 113 12322.80 57.45 55426.95 88888.00 2007-04-23 20:41:11.875 113 12322.73 57.40 55426.97 88888.00 2007-04-23 20:41:12.000 113 12322.67 57.40 55426.97 88888.00 2007-04-23 20:41:12.125 113 12322.75 57.42 55426.97 88888.00 2007-04-23 20:41:12.250 113 12322.77 57.40 55426.97 88888.00 2007-04-23 20:41:12.375 113 12322.80 57.40 55426.95 88888.00 2007-04-23 20:41:12.500 113 12322.83 57.40 55426.97 88888.00 2007-04-23 20:41:12.625 113 12322.83 57.42 55426.95 88888.00 2007-04-23 20:41:12.750 113 12322.80 57.40 55426.95 88888.00 2007-04-23 20:41:12.875 113 12322.75 57.38 55426.90 88888.00 2007-04-23 20:41:13.000 113 12322.77 57.35 55426.93 88888.00 2007-04-23 20:41:13.125 113 12322.75 57.38 55426.93 88888.00 2007-04-23 20:41:13.250 113 12322.77 57.40 55426.97 88888.00 2007-04-23 20:41:13.375 113 12322.85 57.48 55426.97 88888.00 2007-04-23 20:41:13.500 113 12322.85 57.52 55426.97 88888.00 2007-04-23 20:41:13.625 113 12322.92 57.50 55426.95 88888.00 2007-04-23 20:41:13.750 113 12322.90 57.50 55426.97 88888.00 2007-04-23 20:41:13.875 113 12322.80 57.50 55426.95 88888.00 2007-04-23 20:41:14.000 113 12322.83 57.48 55426.90 88888.00 2007-04-23 20:41:14.125 113 12322.88 57.45 55426.90 88888.00 2007-04-23 20:41:14.250 113 12322.85 57.45 55426.93 88888.00 2007-04-23 20:41:14.375 113 12322.88 57.52 55426.95 88888.00 2007-04-23 20:41:14.500 113 12322.88 57.52 55426.95 88888.00 2007-04-23 20:41:14.625 113 12322.88 57.48 55426.90 88888.00 2007-04-23 20:41:14.750 113 12322.85 57.40 55426.88 88888.00 2007-04-23 20:41:14.875 113 12322.88 57.40 55426.85 88888.00 2007-04-23 20:41:15.000 113 12322.88 57.38 55426.85 88888.00 2007-04-23 20:41:15.125 113 12322.88 57.40 55426.90 88888.00 2007-04-23 20:41:15.250 113 12322.90 57.40 55426.88 88888.00 2007-04-23 20:41:15.375 113 12322.95 57.38 55426.90 88888.00 2007-04-23 20:41:15.500 113 12323.00 57.38 55426.88 88888.00 2007-04-23 20:41:15.625 113 12322.98 57.35 55426.85 88888.00 2007-04-23 20:41:15.750 113 12322.92 57.35 55426.85 88888.00 2007-04-23 20:41:15.875 113 12322.95 57.45 55426.88 88888.00 2007-04-23 20:41:16.000 113 12322.88 57.40 55426.85 88888.00 2007-04-23 20:41:16.125 113 12322.92 57.40 55426.88 88888.00 2007-04-23 20:41:16.250 113 12323.02 57.42 55426.90 88888.00 2007-04-23 20:41:16.375 113 12323.00 57.35 55426.90 88888.00 2007-04-23 20:41:16.500 113 12322.90 57.40 55426.88 88888.00 2007-04-23 20:41:16.625 113 12322.98 57.48 55426.93 88888.00 2007-04-23 20:41:16.750 113 12323.00 57.45 55426.90 88888.00 2007-04-23 20:41:16.875 113 12323.05 57.40 55426.88 88888.00 2007-04-23 20:41:17.000 113 12323.10 57.42 55426.93 88888.00 2007-04-23 20:41:17.125 113 12323.05 57.48 55426.95 88888.00 2007-04-23 20:41:17.250 113 12323.02 57.45 55426.93 88888.00 2007-04-23 20:41:17.375 113 12323.05 57.45 55426.90 88888.00 2007-04-23 20:41:17.500 113 12322.95 57.40 55426.88 88888.00 2007-04-23 20:41:17.625 113 12322.92 57.38 55426.85 88888.00 2007-04-23 20:41:17.750 113 12323.08 57.48 55426.90 88888.00 2007-04-23 20:41:17.875 113 12323.10 57.48 55426.90 88888.00 2007-04-23 20:41:18.000 113 12323.05 57.42 55426.88 88888.00 2007-04-23 20:41:18.125 113 12323.02 57.38 55426.88 88888.00 2007-04-23 20:41:18.250 113 12323.02 57.33 55426.85 88888.00 2007-04-23 20:41:18.375 113 12323.00 57.35 55426.85 88888.00 2007-04-23 20:41:18.500 113 12323.00 57.35 55426.88 88888.00 2007-04-23 20:41:18.625 113 12323.05 57.35 55426.88 88888.00 2007-04-23 20:41:18.750 113 12323.08 57.35 55426.82 88888.00 2007-04-23 20:41:18.875 113 12323.08 57.38 55426.85 88888.00 2007-04-23 20:41:19.000 113 12323.10 57.33 55426.85 88888.00 2007-04-23 20:41:19.125 113 12323.08 57.33 55426.82 88888.00 2007-04-23 20:41:19.250 113 12323.10 57.30 55426.80 88888.00 2007-04-23 20:41:19.375 113 12323.08 57.33 55426.82 88888.00 2007-04-23 20:41:19.500 113 12323.10 57.33 55426.82 88888.00 2007-04-23 20:41:19.625 113 12323.15 57.30 55426.82 88888.00 2007-04-23 20:41:19.750 113 12323.12 57.27 55426.80 88888.00 2007-04-23 20:41:19.875 113 12323.08 57.27 55426.82 88888.00 2007-04-23 20:41:20.000 113 12323.15 57.27 55426.85 88888.00 2007-04-23 20:41:20.125 113 12323.12 57.30 55426.85 88888.00 2007-04-23 20:41:20.250 113 12323.05 57.25 55426.88 88888.00 2007-04-23 20:41:20.375 113 12323.10 57.25 55426.85 88888.00 2007-04-23 20:41:20.500 113 12323.02 57.23 55426.80 88888.00 2007-04-23 20:41:20.625 113 12323.08 57.27 55426.82 88888.00 2007-04-23 20:41:20.750 113 12323.15 57.30 55426.85 88888.00 2007-04-23 20:41:20.875 113 12323.15 57.20 55426.85 88888.00 2007-04-23 20:41:21.000 113 12323.08 57.12 55426.78 88888.00 2007-04-23 20:41:21.125 113 12323.15 57.17 55426.80 88888.00 2007-04-23 20:41:21.250 113 12323.20 57.23 55426.82 88888.00 2007-04-23 20:41:21.375 113 12323.20 57.23 55426.80 88888.00 2007-04-23 20:41:21.500 113 12323.20 57.23 55426.78 88888.00 2007-04-23 20:41:21.625 113 12323.17 57.23 55426.80 88888.00 2007-04-23 20:41:21.750 113 12323.20 57.23 55426.78 88888.00 2007-04-23 20:41:21.875 113 12323.25 57.25 55426.78 88888.00 2007-04-23 20:41:22.000 113 12323.23 57.17 55426.75 88888.00 2007-04-23 20:41:22.125 113 12323.25 57.10 55426.72 88888.00 2007-04-23 20:41:22.250 113 12323.33 57.15 55426.78 88888.00 2007-04-23 20:41:22.375 113 12323.42 57.23 55426.78 88888.00 2007-04-23 20:41:22.500 113 12323.40 57.20 55426.75 88888.00 2007-04-23 20:41:22.625 113 12323.27 57.12 55426.72 88888.00 2007-04-23 20:41:22.750 113 12323.23 57.10 55426.72 88888.00 2007-04-23 20:41:22.875 113 12323.30 57.08 55426.70 88888.00 2007-04-23 20:41:23.000 113 12323.42 57.10 55426.70 88888.00 2007-04-23 20:41:23.125 113 12323.50 57.10 55426.70 88888.00 2007-04-23 20:41:23.250 113 12323.42 57.05 55426.70 88888.00 2007-04-23 20:41:23.375 113 12323.45 57.08 55426.70 88888.00 2007-04-23 20:41:23.500 113 12323.52 57.10 55426.70 88888.00 2007-04-23 20:41:23.625 113 12323.52 57.12 55426.75 88888.00 2007-04-23 20:41:23.750 113 12323.42 57.08 55426.72 88888.00 2007-04-23 20:41:23.875 113 12323.42 57.12 55426.78 88888.00 2007-04-23 20:41:24.000 113 12323.45 57.15 55426.78 88888.00 2007-04-23 20:41:24.125 113 12323.42 57.10 55426.82 88888.00 2007-04-23 20:41:24.250 113 12323.45 57.00 55426.72 88888.00 2007-04-23 20:41:24.375 113 12323.45 57.02 55426.72 88888.00 2007-04-23 20:41:24.500 113 12323.45 57.05 55426.72 88888.00 2007-04-23 20:41:24.625 113 12323.45 57.02 55426.75 88888.00 2007-04-23 20:41:24.750 113 12323.50 56.98 55426.75 88888.00 2007-04-23 20:41:24.875 113 12323.50 56.95 55426.75 88888.00 2007-04-23 20:41:25.000 113 12323.48 56.98 55426.72 88888.00 2007-04-23 20:41:25.125 113 12323.45 57.00 55426.72 88888.00 2007-04-23 20:41:25.250 113 12323.42 56.98 55426.75 88888.00 2007-04-23 20:41:25.375 113 12323.48 56.98 55426.72 88888.00 2007-04-23 20:41:25.500 113 12323.45 56.92 55426.72 88888.00 2007-04-23 20:41:25.625 113 12323.42 56.88 55426.68 88888.00 2007-04-23 20:41:25.750 113 12323.48 56.90 55426.70 88888.00 2007-04-23 20:41:25.875 113 12323.50 56.92 55426.72 88888.00 2007-04-23 20:41:26.000 113 12323.52 56.95 55426.70 88888.00 2007-04-23 20:41:26.125 113 12323.58 56.95 55426.78 88888.00 2007-04-23 20:41:26.250 113 12323.58 56.85 55426.72 88888.00 2007-04-23 20:41:26.375 113 12323.52 56.85 55426.72 88888.00 2007-04-23 20:41:26.500 113 12323.48 56.90 55426.70 88888.00 2007-04-23 20:41:26.625 113 12323.45 56.88 55426.72 88888.00 2007-04-23 20:41:26.750 113 12323.52 56.88 55426.72 88888.00 2007-04-23 20:41:26.875 113 12323.58 56.90 55426.72 88888.00 2007-04-23 20:41:27.000 113 12323.65 56.88 55426.70 88888.00 2007-04-23 20:41:27.125 113 12323.62 56.85 55426.68 88888.00 2007-04-23 20:41:27.250 113 12323.52 56.80 55426.68 88888.00 2007-04-23 20:41:27.375 113 12323.55 56.90 55426.68 88888.00 2007-04-23 20:41:27.500 113 12323.55 56.90 55426.70 88888.00 2007-04-23 20:41:27.625 113 12323.52 56.85 55426.70 88888.00 2007-04-23 20:41:27.750 113 12323.58 56.85 55426.68 88888.00 2007-04-23 20:41:27.875 113 12323.55 56.83 55426.68 88888.00 2007-04-23 20:41:28.000 113 12323.50 56.80 55426.68 88888.00 2007-04-23 20:41:28.125 113 12323.52 56.85 55426.70 88888.00 2007-04-23 20:41:28.250 113 12323.50 56.83 55426.70 88888.00 2007-04-23 20:41:28.375 113 12323.60 56.85 55426.72 88888.00 2007-04-23 20:41:28.500 113 12323.65 56.83 55426.72 88888.00 2007-04-23 20:41:28.625 113 12323.60 56.85 55426.70 88888.00 2007-04-23 20:41:28.750 113 12323.58 56.80 55426.68 88888.00 2007-04-23 20:41:28.875 113 12323.50 56.77 55426.65 88888.00 2007-04-23 20:41:29.000 113 12323.55 56.77 55426.65 88888.00 2007-04-23 20:41:29.125 113 12323.58 56.77 55426.68 88888.00 2007-04-23 20:41:29.250 113 12323.55 56.77 55426.68 88888.00 2007-04-23 20:41:29.375 113 12323.55 56.75 55426.68 88888.00 2007-04-23 20:41:29.500 113 12323.55 56.77 55426.65 88888.00 2007-04-23 20:41:29.625 113 12323.58 56.77 55426.65 88888.00 2007-04-23 20:41:29.750 113 12323.58 56.77 55426.68 88888.00 2007-04-23 20:41:29.875 113 12323.50 56.75 55426.65 88888.00 2007-04-23 20:41:30.000 113 12323.50 56.75 55426.68 88888.00 2007-04-23 20:41:30.125 113 12323.50 56.65 55426.65 88888.00 2007-04-23 20:41:30.250 113 12323.55 56.65 55426.65 88888.00 2007-04-23 20:41:30.375 113 12323.70 56.67 55426.65 88888.00 2007-04-23 20:41:30.500 113 12323.67 56.70 55426.68 88888.00 2007-04-23 20:41:30.625 113 12323.62 56.67 55426.65 88888.00 2007-04-23 20:41:30.750 113 12323.65 56.73 55426.65 88888.00 2007-04-23 20:41:30.875 113 12323.70 56.73 55426.68 88888.00 2007-04-23 20:41:31.000 113 12323.73 56.70 55426.68 88888.00 2007-04-23 20:41:31.125 113 12323.65 56.65 55426.68 88888.00 2007-04-23 20:41:31.250 113 12323.58 56.65 55426.68 88888.00 2007-04-23 20:41:31.375 113 12323.60 56.65 55426.68 88888.00 2007-04-23 20:41:31.500 113 12323.65 56.67 55426.65 88888.00 2007-04-23 20:41:31.625 113 12323.67 56.73 55426.70 88888.00 2007-04-23 20:41:31.750 113 12323.67 56.77 55426.70 88888.00 2007-04-23 20:41:31.875 113 12323.65 56.73 55426.72 88888.00 2007-04-23 20:41:32.000 113 12323.65 56.65 55426.72 88888.00 2007-04-23 20:41:32.125 113 12323.60 56.67 55426.70 88888.00 2007-04-23 20:41:32.250 113 12323.58 56.65 55426.75 88888.00 2007-04-23 20:41:32.375 113 12323.60 56.67 55426.70 88888.00 2007-04-23 20:41:32.500 113 12323.58 56.65 55426.70 88888.00 2007-04-23 20:41:32.625 113 12323.55 56.65 55426.68 88888.00 2007-04-23 20:41:32.750 113 12323.55 56.65 55426.70 88888.00 2007-04-23 20:41:32.875 113 12323.55 56.62 55426.70 88888.00 2007-04-23 20:41:33.000 113 12323.58 56.58 55426.72 88888.00 2007-04-23 20:41:33.125 113 12323.55 56.55 55426.68 88888.00 2007-04-23 20:41:33.250 113 12323.62 56.62 55426.70 88888.00 2007-04-23 20:41:33.375 113 12323.65 56.65 55426.72 88888.00 2007-04-23 20:41:33.500 113 12323.65 56.62 55426.70 88888.00 2007-04-23 20:41:33.625 113 12323.67 56.67 55426.75 88888.00 2007-04-23 20:41:33.750 113 12323.60 56.58 55426.70 88888.00 2007-04-23 20:41:33.875 113 12323.50 56.52 55426.68 88888.00 2007-04-23 20:41:34.000 113 12323.58 56.52 55426.70 88888.00 2007-04-23 20:41:34.125 113 12323.60 56.58 55426.72 88888.00 2007-04-23 20:41:34.250 113 12323.50 56.60 55426.72 88888.00 2007-04-23 20:41:34.375 113 12323.50 56.58 55426.70 88888.00 2007-04-23 20:41:34.500 113 12323.52 56.55 55426.70 88888.00 2007-04-23 20:41:34.625 113 12323.62 56.62 55426.72 88888.00 2007-04-23 20:41:34.750 113 12323.62 56.62 55426.78 88888.00 2007-04-23 20:41:34.875 113 12323.58 56.58 55426.75 88888.00 2007-04-23 20:41:35.000 113 12323.55 56.60 55426.72 88888.00 2007-04-23 20:41:35.125 113 12323.58 56.60 55426.75 88888.00 2007-04-23 20:41:35.250 113 12323.60 56.55 55426.72 88888.00 2007-04-23 20:41:35.375 113 12323.62 56.58 55426.72 88888.00 2007-04-23 20:41:35.500 113 12323.62 56.55 55426.72 88888.00 2007-04-23 20:41:35.625 113 12323.65 56.55 55426.72 88888.00 2007-04-23 20:41:35.750 113 12323.65 56.55 55426.75 88888.00 2007-04-23 20:41:35.875 113 12323.62 56.58 55426.80 88888.00 2007-04-23 20:41:36.000 113 12323.60 56.60 55426.78 88888.00 2007-04-23 20:41:36.125 113 12323.60 56.55 55426.78 88888.00 2007-04-23 20:41:36.250 113 12323.58 56.58 55426.75 88888.00 2007-04-23 20:41:36.375 113 12323.60 56.58 55426.72 88888.00 2007-04-23 20:41:36.500 113 12323.60 56.60 55426.75 88888.00 2007-04-23 20:41:36.625 113 12323.67 56.60 55426.78 88888.00 2007-04-23 20:41:36.750 113 12323.55 56.55 55426.72 88888.00 2007-04-23 20:41:36.875 113 12323.42 56.48 55426.72 88888.00 2007-04-23 20:41:37.000 113 12323.42 56.48 55426.72 88888.00 2007-04-23 20:41:37.125 113 12323.48 56.55 55426.72 88888.00 2007-04-23 20:41:37.250 113 12323.48 56.52 55426.78 88888.00 2007-04-23 20:41:37.375 113 12323.52 56.50 55426.75 88888.00 2007-04-23 20:41:37.500 113 12323.52 56.48 55426.78 88888.00 2007-04-23 20:41:37.625 113 12323.55 56.52 55426.78 88888.00 2007-04-23 20:41:37.750 113 12323.60 56.50 55426.78 88888.00 2007-04-23 20:41:37.875 113 12323.55 56.42 55426.75 88888.00 2007-04-23 20:41:38.000 113 12323.52 56.48 55426.72 88888.00 2007-04-23 20:41:38.125 113 12323.55 56.58 55426.78 88888.00 2007-04-23 20:41:38.250 113 12323.55 56.58 55426.82 88888.00 2007-04-23 20:41:38.375 113 12323.58 56.52 55426.80 88888.00 2007-04-23 20:41:38.500 113 12323.55 56.45 55426.80 88888.00 2007-04-23 20:41:38.625 113 12323.48 56.42 55426.80 88888.00 2007-04-23 20:41:38.750 113 12323.50 56.48 55426.82 88888.00 2007-04-23 20:41:38.875 113 12323.62 56.55 55426.82 88888.00 2007-04-23 20:41:39.000 113 12323.67 56.52 55426.82 88888.00 2007-04-23 20:41:39.125 113 12323.62 56.48 55426.80 88888.00 2007-04-23 20:41:39.250 113 12323.48 56.48 55426.82 88888.00 2007-04-23 20:41:39.375 113 12323.50 56.55 55426.85 88888.00 2007-04-23 20:41:39.500 113 12323.52 56.58 55426.88 88888.00 2007-04-23 20:41:39.625 113 12323.50 56.58 55426.85 88888.00 2007-04-23 20:41:39.750 113 12323.48 56.55 55426.85 88888.00 2007-04-23 20:41:39.875 113 12323.42 56.50 55426.82 88888.00 2007-04-23 20:41:40.000 113 12323.42 56.45 55426.85 88888.00 2007-04-23 20:41:40.125 113 12323.38 56.42 55426.82 88888.00 2007-04-23 20:41:40.250 113 12323.33 56.48 55426.88 88888.00 2007-04-23 20:41:40.375 113 12323.38 56.55 55426.90 88888.00 2007-04-23 20:41:40.500 113 12323.38 56.50 55426.88 88888.00 2007-04-23 20:41:40.625 113 12323.35 56.48 55426.85 88888.00 2007-04-23 20:41:40.750 113 12323.35 56.55 55426.85 88888.00 2007-04-23 20:41:40.875 113 12323.38 56.52 55426.88 88888.00 2007-04-23 20:41:41.000 113 12323.30 56.48 55426.82 88888.00 2007-04-23 20:41:41.125 113 12323.33 56.48 55426.85 88888.00 2007-04-23 20:41:41.250 113 12323.35 56.52 55426.90 88888.00 2007-04-23 20:41:41.375 113 12323.38 56.50 55426.90 88888.00 2007-04-23 20:41:41.500 113 12323.33 56.48 55426.85 88888.00 2007-04-23 20:41:41.625 113 12323.35 56.48 55426.82 88888.00 2007-04-23 20:41:41.750 113 12323.38 56.52 55426.88 88888.00 2007-04-23 20:41:41.875 113 12323.38 56.50 55426.85 88888.00 2007-04-23 20:41:42.000 113 12323.35 56.52 55426.88 88888.00 2007-04-23 20:41:42.125 113 12323.35 56.52 55426.93 88888.00 2007-04-23 20:41:42.250 113 12323.33 56.50 55426.95 88888.00 2007-04-23 20:41:42.375 113 12323.35 56.48 55426.95 88888.00 2007-04-23 20:41:42.500 113 12323.33 56.50 55426.93 88888.00 2007-04-23 20:41:42.625 113 12323.30 56.52 55426.95 88888.00 2007-04-23 20:41:42.750 113 12323.33 56.48 55426.95 88888.00 2007-04-23 20:41:42.875 113 12323.38 56.42 55426.93 88888.00 2007-04-23 20:41:43.000 113 12323.38 56.45 55426.93 88888.00 2007-04-23 20:41:43.125 113 12323.38 56.48 55426.93 88888.00 2007-04-23 20:41:43.250 113 12323.27 56.48 55426.95 88888.00 2007-04-23 20:41:43.375 113 12323.27 56.50 55426.95 88888.00 2007-04-23 20:41:43.500 113 12323.23 56.45 55426.90 88888.00 2007-04-23 20:41:43.625 113 12323.17 56.50 55426.90 88888.00 2007-04-23 20:41:43.750 113 12323.20 56.50 55426.95 88888.00 2007-04-23 20:41:43.875 113 12323.20 56.42 55426.93 88888.00 2007-04-23 20:41:44.000 113 12323.27 56.50 55426.97 88888.00 2007-04-23 20:41:44.125 113 12323.30 56.52 55426.97 88888.00 2007-04-23 20:41:44.250 113 12323.25 56.48 55426.97 88888.00 2007-04-23 20:41:44.375 113 12323.15 56.42 55426.95 88888.00 2007-04-23 20:41:44.500 113 12323.12 56.40 55426.93 88888.00 2007-04-23 20:41:44.625 113 12323.20 56.42 55426.97 88888.00 2007-04-23 20:41:44.750 113 12323.25 56.48 55426.97 88888.00 2007-04-23 20:41:44.875 113 12323.25 56.50 55427.00 88888.00 2007-04-23 20:41:45.000 113 12323.17 56.48 55427.03 88888.00 2007-04-23 20:41:45.125 113 12323.20 56.48 55427.00 88888.00 2007-04-23 20:41:45.250 113 12323.20 56.52 55427.05 88888.00 2007-04-23 20:41:45.375 113 12323.17 56.50 55427.03 88888.00 2007-04-23 20:41:45.500 113 12323.15 56.42 55427.03 88888.00 2007-04-23 20:41:45.625 113 12323.15 56.45 55427.03 88888.00 2007-04-23 20:41:45.750 113 12323.10 56.52 55427.05 88888.00 2007-04-23 20:41:45.875 113 12323.10 56.52 55427.03 88888.00 2007-04-23 20:41:46.000 113 12323.08 56.45 55427.03 88888.00 2007-04-23 20:41:46.125 113 12323.12 56.45 55427.03 88888.00 2007-04-23 20:41:46.250 113 12323.12 56.50 55427.03 88888.00 2007-04-23 20:41:46.375 113 12323.17 56.50 55427.07 88888.00 2007-04-23 20:41:46.500 113 12323.15 56.52 55427.07 88888.00 2007-04-23 20:41:46.625 113 12323.15 56.52 55427.07 88888.00 2007-04-23 20:41:46.750 113 12323.12 56.52 55427.07 88888.00 2007-04-23 20:41:46.875 113 12323.17 56.52 55427.07 88888.00 2007-04-23 20:41:47.000 113 12323.17 56.52 55427.10 88888.00 2007-04-23 20:41:47.125 113 12323.20 56.55 55427.10 88888.00 2007-04-23 20:41:47.250 113 12323.15 56.52 55427.12 88888.00 2007-04-23 20:41:47.375 113 12323.15 56.52 55427.12 88888.00 2007-04-23 20:41:47.500 113 12323.12 56.58 55427.10 88888.00 2007-04-23 20:41:47.625 113 12323.10 56.55 55427.07 88888.00 2007-04-23 20:41:47.750 113 12323.08 56.62 55427.10 88888.00 2007-04-23 20:41:47.875 113 12323.08 56.60 55427.10 88888.00 2007-04-23 20:41:48.000 113 12323.05 56.52 55427.10 88888.00 2007-04-23 20:41:48.125 113 12323.02 56.58 55427.07 88888.00 2007-04-23 20:41:48.250 113 12323.05 56.62 55427.15 88888.00 2007-04-23 20:41:48.375 113 12323.02 56.60 55427.10 88888.00 2007-04-23 20:41:48.500 113 12323.08 56.62 55427.12 88888.00 2007-04-23 20:41:48.625 113 12323.15 56.60 55427.12 88888.00 2007-04-23 20:41:48.750 113 12323.15 56.58 55427.12 88888.00 2007-04-23 20:41:48.875 113 12323.20 56.62 55427.12 88888.00 2007-04-23 20:41:49.000 113 12323.23 56.58 55427.10 88888.00 2007-04-23 20:41:49.125 113 12323.12 56.60 55427.15 88888.00 2007-04-23 20:41:49.250 113 12323.05 56.67 55427.18 88888.00 2007-04-23 20:41:49.375 113 12323.05 56.67 55427.18 88888.00 2007-04-23 20:41:49.500 113 12323.12 56.62 55427.18 88888.00 2007-04-23 20:41:49.625 113 12323.17 56.65 55427.18 88888.00 2007-04-23 20:41:49.750 113 12323.20 56.67 55427.20 88888.00 2007-04-23 20:41:49.875 113 12323.15 56.65 55427.18 88888.00 2007-04-23 20:41:50.000 113 12323.08 56.65 55427.18 88888.00 2007-04-23 20:41:50.125 113 12323.10 56.65 55427.15 88888.00 2007-04-23 20:41:50.250 113 12323.12 56.62 55427.18 88888.00 2007-04-23 20:41:50.375 113 12323.17 56.67 55427.18 88888.00 2007-04-23 20:41:50.500 113 12323.12 56.65 55427.15 88888.00 2007-04-23 20:41:50.625 113 12323.08 56.62 55427.20 88888.00 2007-04-23 20:41:50.750 113 12323.05 56.62 55427.22 88888.00 2007-04-23 20:41:50.875 113 12323.08 56.65 55427.20 88888.00 2007-04-23 20:41:51.000 113 12323.08 56.67 55427.20 88888.00 2007-04-23 20:41:51.125 113 12323.00 56.67 55427.20 88888.00 2007-04-23 20:41:51.250 113 12322.95 56.60 55427.18 88888.00 2007-04-23 20:41:51.375 113 12323.05 56.65 55427.20 88888.00 2007-04-23 20:41:51.500 113 12323.08 56.65 55427.15 88888.00 2007-04-23 20:41:51.625 113 12323.00 56.62 55427.15 88888.00 2007-04-23 20:41:51.750 113 12323.02 56.65 55427.20 88888.00 2007-04-23 20:41:51.875 113 12323.12 56.75 55427.22 88888.00 2007-04-23 20:41:52.000 113 12323.15 56.73 55427.20 88888.00 2007-04-23 20:41:52.125 113 12323.15 56.67 55427.20 88888.00 2007-04-23 20:41:52.250 113 12323.05 56.70 55427.18 88888.00 2007-04-23 20:41:52.375 113 12323.05 56.73 55427.20 88888.00 2007-04-23 20:41:52.500 113 12323.08 56.67 55427.20 88888.00 2007-04-23 20:41:52.625 113 12323.10 56.65 55427.15 88888.00 2007-04-23 20:41:52.750 113 12323.08 56.73 55427.20 88888.00 2007-04-23 20:41:52.875 113 12323.00 56.70 55427.18 88888.00 2007-04-23 20:41:53.000 113 12323.00 56.67 55427.20 88888.00 2007-04-23 20:41:53.125 113 12323.08 56.70 55427.22 88888.00 2007-04-23 20:41:53.250 113 12323.08 56.70 55427.25 88888.00 2007-04-23 20:41:53.375 113 12323.12 56.70 55427.25 88888.00 2007-04-23 20:41:53.500 113 12323.15 56.73 55427.20 88888.00 2007-04-23 20:41:53.625 113 12323.10 56.73 55427.18 88888.00 2007-04-23 20:41:53.750 113 12323.05 56.75 55427.18 88888.00 2007-04-23 20:41:53.875 113 12323.02 56.75 55427.20 88888.00 2007-04-23 20:41:54.000 113 12323.05 56.77 55427.22 88888.00 2007-04-23 20:41:54.125 113 12323.08 56.75 55427.22 88888.00 2007-04-23 20:41:54.250 113 12323.05 56.73 55427.22 88888.00 2007-04-23 20:41:54.375 113 12323.08 56.73 55427.20 88888.00 2007-04-23 20:41:54.500 113 12323.08 56.75 55427.20 88888.00 2007-04-23 20:41:54.625 113 12323.08 56.75 55427.22 88888.00 2007-04-23 20:41:54.750 113 12323.08 56.85 55427.25 88888.00 2007-04-23 20:41:54.875 113 12323.05 56.83 55427.22 88888.00 2007-04-23 20:41:55.000 113 12323.05 56.83 55427.25 88888.00 2007-04-23 20:41:55.125 113 12323.05 56.80 55427.28 88888.00 2007-04-23 20:41:55.250 113 12323.05 56.73 55427.22 88888.00 2007-04-23 20:41:55.375 113 12323.10 56.75 55427.20 88888.00 2007-04-23 20:41:55.500 113 12323.12 56.80 55427.25 88888.00 2007-04-23 20:41:55.625 113 12323.12 56.83 55427.28 88888.00 2007-04-23 20:41:55.750 113 12323.05 56.80 55427.25 88888.00 2007-04-23 20:41:55.875 113 12323.02 56.73 55427.25 88888.00 2007-04-23 20:41:56.000 113 12323.00 56.75 55427.25 88888.00 2007-04-23 20:41:56.125 113 12323.10 56.83 55427.25 88888.00 2007-04-23 20:41:56.250 113 12323.15 56.85 55427.28 88888.00 2007-04-23 20:41:56.375 113 12323.17 56.85 55427.30 88888.00 2007-04-23 20:41:56.500 113 12323.15 56.80 55427.25 88888.00 2007-04-23 20:41:56.625 113 12323.05 56.75 55427.22 88888.00 2007-04-23 20:41:56.750 113 12323.05 56.73 55427.22 88888.00 2007-04-23 20:41:56.875 113 12323.05 56.75 55427.22 88888.00 2007-04-23 20:41:57.000 113 12323.05 56.75 55427.22 88888.00 2007-04-23 20:41:57.125 113 12323.05 56.75 55427.22 88888.00 2007-04-23 20:41:57.250 113 12323.05 56.75 55427.22 88888.00 2007-04-23 20:41:57.375 113 12323.12 56.77 55427.22 88888.00 2007-04-23 20:41:57.500 113 12323.17 56.80 55427.28 88888.00 2007-04-23 20:41:57.625 113 12323.23 56.83 55427.30 88888.00 2007-04-23 20:41:57.750 113 12323.27 56.85 55427.28 88888.00 2007-04-23 20:41:57.875 113 12323.27 56.85 55427.22 88888.00 2007-04-23 20:41:58.000 113 12323.25 56.83 55427.22 88888.00 2007-04-23 20:41:58.125 113 12323.20 56.80 55427.22 88888.00 2007-04-23 20:41:58.250 113 12323.25 56.83 55427.25 88888.00 2007-04-23 20:41:58.375 113 12323.33 56.83 55427.25 88888.00 2007-04-23 20:41:58.500 113 12323.25 56.80 55427.25 88888.00 2007-04-23 20:41:58.625 113 12323.23 56.73 55427.20 88888.00 2007-04-23 20:41:58.750 113 12323.27 56.75 55427.22 88888.00 2007-04-23 20:41:58.875 113 12323.30 56.83 55427.28 88888.00 2007-04-23 20:41:59.000 113 12323.30 56.85 55427.28 88888.00 2007-04-23 20:41:59.125 113 12323.35 56.88 55427.28 88888.00 2007-04-23 20:41:59.250 113 12323.33 56.80 55427.22 88888.00 2007-04-23 20:41:59.375 113 12323.33 56.77 55427.25 88888.00 2007-04-23 20:41:59.500 113 12323.27 56.77 55427.25 88888.00 2007-04-23 20:41:59.625 113 12323.25 56.85 55427.25 88888.00 2007-04-23 20:41:59.750 113 12323.33 56.88 55427.28 88888.00 2007-04-23 20:41:59.875 113 12323.38 56.85 55427.28 88888.00 2007-04-23 20:42:00.000 113 12323.38 56.83 55427.22 88888.00 2007-04-23 20:42:00.125 113 12323.35 56.80 55427.22 88888.00 2007-04-23 20:42:00.250 113 12323.33 56.83 55427.25 88888.00 2007-04-23 20:42:00.375 113 12323.33 56.83 55427.25 88888.00 2007-04-23 20:42:00.500 113 12323.35 56.83 55427.25 88888.00 2007-04-23 20:42:00.625 113 12323.33 56.83 55427.22 88888.00 2007-04-23 20:42:00.750 113 12323.35 56.85 55427.25 88888.00 2007-04-23 20:42:00.875 113 12323.33 56.77 55427.25 88888.00 2007-04-23 20:42:01.000 113 12323.25 56.77 55427.22 88888.00 2007-04-23 20:42:01.125 113 12323.27 56.83 55427.22 88888.00 2007-04-23 20:42:01.250 113 12323.27 56.88 55427.25 88888.00 2007-04-23 20:42:01.375 113 12323.35 56.88 55427.22 88888.00 2007-04-23 20:42:01.500 113 12323.45 56.88 55427.22 88888.00 2007-04-23 20:42:01.625 113 12323.38 56.77 55427.22 88888.00 2007-04-23 20:42:01.750 113 12323.38 56.83 55427.22 88888.00 2007-04-23 20:42:01.875 113 12323.40 56.80 55427.22 88888.00 2007-04-23 20:42:02.000 113 12323.35 56.80 55427.22 88888.00 2007-04-23 20:42:02.125 113 12323.33 56.80 55427.22 88888.00 2007-04-23 20:42:02.250 113 12323.40 56.83 55427.25 88888.00 2007-04-23 20:42:02.375 113 12323.55 56.83 55427.25 88888.00 2007-04-23 20:42:02.500 113 12323.50 56.80 55427.22 88888.00 2007-04-23 20:42:02.625 113 12323.48 56.83 55427.20 88888.00 2007-04-23 20:42:02.750 113 12323.50 56.85 55427.22 88888.00 2007-04-23 20:42:02.875 113 12323.48 56.88 55427.20 88888.00 2007-04-23 20:42:03.000 113 12323.38 56.80 55427.18 88888.00 2007-04-23 20:42:03.125 113 12323.38 56.75 55427.18 88888.00 2007-04-23 20:42:03.250 113 12323.42 56.75 55427.22 88888.00 2007-04-23 20:42:03.375 113 12323.45 56.77 55427.22 88888.00 2007-04-23 20:42:03.500 113 12323.40 56.77 55427.22 88888.00 2007-04-23 20:42:03.625 113 12323.38 56.73 55427.18 88888.00 2007-04-23 20:42:03.750 113 12323.38 56.73 55427.18 88888.00 2007-04-23 20:42:03.875 113 12323.40 56.80 55427.18 88888.00 2007-04-23 20:42:04.000 113 12323.45 56.80 55427.20 88888.00 2007-04-23 20:42:04.125 113 12323.48 56.85 55427.22 88888.00 2007-04-23 20:42:04.250 113 12323.50 56.83 55427.22 88888.00 2007-04-23 20:42:04.375 113 12323.52 56.83 55427.20 88888.00 2007-04-23 20:42:04.500 113 12323.52 56.77 55427.20 88888.00 2007-04-23 20:42:04.625 113 12323.50 56.77 55427.20 88888.00 2007-04-23 20:42:04.750 113 12323.52 56.80 55427.22 88888.00 2007-04-23 20:42:04.875 113 12323.55 56.75 55427.20 88888.00 2007-04-23 20:42:05.000 113 12323.58 56.77 55427.18 88888.00 2007-04-23 20:42:05.125 113 12323.52 56.73 55427.18 88888.00 2007-04-23 20:42:05.250 113 12323.42 56.70 55427.18 88888.00 2007-04-23 20:42:05.375 113 12323.50 56.75 55427.20 88888.00 2007-04-23 20:42:05.500 113 12323.58 56.77 55427.18 88888.00 2007-04-23 20:42:05.625 113 12323.62 56.77 55427.15 88888.00 2007-04-23 20:42:05.750 113 12323.55 56.75 55427.12 88888.00 2007-04-23 20:42:05.875 113 12323.58 56.77 55427.15 88888.00 2007-04-23 20:42:06.000 113 12323.62 56.75 55427.15 88888.00 2007-04-23 20:42:06.125 113 12323.67 56.77 55427.18 88888.00 2007-04-23 20:42:06.250 113 12323.62 56.73 55427.20 88888.00 2007-04-23 20:42:06.375 113 12323.55 56.75 55427.18 88888.00 2007-04-23 20:42:06.500 113 12323.52 56.75 55427.18 88888.00 2007-04-23 20:42:06.625 113 12323.58 56.77 55427.20 88888.00 2007-04-23 20:42:06.750 113 12323.65 56.77 55427.20 88888.00 2007-04-23 20:42:06.875 113 12323.62 56.70 55427.22 88888.00 2007-04-23 20:42:07.000 113 12323.52 56.67 55427.15 88888.00 2007-04-23 20:42:07.125 113 12323.55 56.73 55427.15 88888.00 2007-04-23 20:42:07.250 113 12323.50 56.77 55427.18 88888.00 2007-04-23 20:42:07.375 113 12323.52 56.83 55427.20 88888.00 2007-04-23 20:42:07.500 113 12323.55 56.77 55427.20 88888.00 2007-04-23 20:42:07.625 113 12323.55 56.67 55427.20 88888.00 2007-04-23 20:42:07.750 113 12323.45 56.70 55427.18 88888.00 2007-04-23 20:42:07.875 113 12323.50 56.67 55427.20 88888.00 2007-04-23 20:42:08.000 113 12323.50 56.70 55427.18 88888.00 2007-04-23 20:42:08.125 113 12323.60 56.75 55427.20 88888.00 2007-04-23 20:42:08.250 113 12323.65 56.75 55427.22 88888.00 2007-04-23 20:42:08.375 113 12323.67 56.77 55427.25 88888.00 2007-04-23 20:42:08.500 113 12323.60 56.77 55427.25 88888.00 2007-04-23 20:42:08.625 113 12323.62 56.75 55427.22 88888.00 2007-04-23 20:42:08.750 113 12323.65 56.70 55427.20 88888.00 2007-04-23 20:42:08.875 113 12323.60 56.73 55427.20 88888.00 2007-04-23 20:42:09.000 113 12323.58 56.73 55427.20 88888.00 2007-04-23 20:42:09.125 113 12323.55 56.70 55427.20 88888.00 2007-04-23 20:42:09.250 113 12323.50 56.65 55427.20 88888.00 2007-04-23 20:42:09.375 113 12323.60 56.75 55427.22 88888.00 2007-04-23 20:42:09.500 113 12323.65 56.77 55427.20 88888.00 2007-04-23 20:42:09.625 113 12323.65 56.75 55427.18 88888.00 2007-04-23 20:42:09.750 113 12323.60 56.67 55427.20 88888.00 2007-04-23 20:42:09.875 113 12323.58 56.67 55427.20 88888.00 2007-04-23 20:42:10.000 113 12323.55 56.75 55427.22 88888.00 2007-04-23 20:42:10.125 113 12323.55 56.75 55427.22 88888.00 2007-04-23 20:42:10.250 113 12323.52 56.73 55427.22 88888.00 2007-04-23 20:42:10.375 113 12323.52 56.67 55427.18 88888.00 2007-04-23 20:42:10.500 113 12323.52 56.65 55427.18 88888.00 2007-04-23 20:42:10.625 113 12323.50 56.73 55427.18 88888.00 2007-04-23 20:42:10.750 113 12323.55 56.73 55427.22 88888.00 2007-04-23 20:42:10.875 113 12323.60 56.75 55427.22 88888.00 2007-04-23 20:42:11.000 113 12323.62 56.67 55427.20 88888.00 2007-04-23 20:42:11.125 113 12323.55 56.60 55427.20 88888.00 2007-04-23 20:42:11.250 113 12323.58 56.70 55427.22 88888.00 2007-04-23 20:42:11.375 113 12323.65 56.77 55427.22 88888.00 2007-04-23 20:42:11.500 113 12323.65 56.70 55427.22 88888.00 2007-04-23 20:42:11.625 113 12323.58 56.62 55427.20 88888.00 2007-04-23 20:42:11.750 113 12323.55 56.58 55427.18 88888.00 2007-04-23 20:42:11.875 113 12323.62 56.60 55427.22 88888.00 2007-04-23 20:42:12.000 113 12323.70 56.67 55427.20 88888.00 2007-04-23 20:42:12.125 113 12323.67 56.62 55427.20 88888.00 2007-04-23 20:42:12.250 113 12323.70 56.62 55427.20 88888.00 2007-04-23 20:42:12.375 113 12323.65 56.62 55427.15 88888.00 2007-04-23 20:42:12.500 113 12323.60 56.62 55427.15 88888.00 2007-04-23 20:42:12.625 113 12323.62 56.65 55427.20 88888.00 2007-04-23 20:42:12.750 113 12323.60 56.60 55427.15 88888.00 2007-04-23 20:42:12.875 113 12323.52 56.58 55427.15 88888.00 2007-04-23 20:42:13.000 113 12323.58 56.65 55427.18 88888.00 2007-04-23 20:42:13.125 113 12323.65 56.67 55427.18 88888.00 2007-04-23 20:42:13.250 113 12323.67 56.58 55427.15 88888.00 2007-04-23 20:42:13.375 113 12323.65 56.58 55427.15 88888.00 2007-04-23 20:42:13.500 113 12323.60 56.58 55427.18 88888.00 2007-04-23 20:42:13.625 113 12323.67 56.62 55427.18 88888.00 2007-04-23 20:42:13.750 113 12323.73 56.62 55427.22 88888.00 2007-04-23 20:42:13.875 113 12323.73 56.62 55427.20 88888.00 2007-04-23 20:42:14.000 113 12323.67 56.62 55427.20 88888.00 2007-04-23 20:42:14.125 113 12323.75 56.65 55427.20 88888.00 2007-04-23 20:42:14.250 113 12323.70 56.60 55427.22 88888.00 2007-04-23 20:42:14.375 113 12323.67 56.52 55427.22 88888.00 2007-04-23 20:42:14.500 113 12323.62 56.58 55427.20 88888.00 2007-04-23 20:42:14.625 113 12323.60 56.60 55427.22 88888.00 2007-04-23 20:42:14.750 113 12323.65 56.60 55427.20 88888.00 2007-04-23 20:42:14.875 113 12323.73 56.60 55427.20 88888.00 2007-04-23 20:42:15.000 113 12323.70 56.60 55427.20 88888.00 2007-04-23 20:42:15.125 113 12323.62 56.55 55427.18 88888.00 2007-04-23 20:42:15.250 113 12323.58 56.52 55427.18 88888.00 2007-04-23 20:42:15.375 113 12323.62 56.50 55427.18 88888.00 2007-04-23 20:42:15.500 113 12323.65 56.55 55427.20 88888.00 2007-04-23 20:42:15.625 113 12323.62 56.62 55427.20 88888.00 2007-04-23 20:42:15.750 113 12323.67 56.65 55427.22 88888.00 2007-04-23 20:42:15.875 113 12323.73 56.58 55427.20 88888.00 2007-04-23 20:42:16.000 113 12323.70 56.52 55427.18 88888.00 2007-04-23 20:42:16.125 113 12323.67 56.58 55427.20 88888.00 2007-04-23 20:42:16.250 113 12323.67 56.60 55427.20 88888.00 2007-04-23 20:42:16.375 113 12323.67 56.58 55427.20 88888.00 2007-04-23 20:42:16.500 113 12323.65 56.55 55427.18 88888.00 2007-04-23 20:42:16.625 113 12323.62 56.55 55427.18 88888.00 2007-04-23 20:42:16.750 113 12323.73 56.52 55427.20 88888.00 2007-04-23 20:42:16.875 113 12323.73 56.55 55427.22 88888.00 2007-04-23 20:42:17.000 113 12323.65 56.52 55427.22 88888.00 2007-04-23 20:42:17.125 113 12323.60 56.45 55427.22 88888.00 2007-04-23 20:42:17.250 113 12323.67 56.52 55427.22 88888.00 2007-04-23 20:42:17.375 113 12323.77 56.58 55427.25 88888.00 2007-04-23 20:42:17.500 113 12323.73 56.58 55427.22 88888.00 2007-04-23 20:42:17.625 113 12323.65 56.58 55427.22 88888.00 2007-04-23 20:42:17.750 113 12323.60 56.60 55427.25 88888.00 2007-04-23 20:42:17.875 113 12323.58 56.58 55427.25 88888.00 2007-04-23 20:42:18.000 113 12323.60 56.58 55427.20 88888.00 2007-04-23 20:42:18.125 113 12323.62 56.55 55427.20 88888.00 2007-04-23 20:42:18.250 113 12323.67 56.50 55427.20 88888.00 2007-04-23 20:42:18.375 113 12323.73 56.52 55427.28 88888.00 2007-04-23 20:42:18.500 113 12323.75 56.60 55427.32 88888.00 2007-04-23 20:42:18.625 113 12323.65 56.58 55427.30 88888.00 2007-04-23 20:42:18.750 113 12323.62 56.55 55427.25 88888.00 2007-04-23 20:42:18.875 113 12323.62 56.55 55427.22 88888.00 2007-04-23 20:42:19.000 113 12323.67 56.50 55427.25 88888.00 2007-04-23 20:42:19.125 113 12323.67 56.52 55427.35 88888.00 2007-04-23 20:42:19.250 113 12323.65 56.52 55427.30 88888.00 2007-04-23 20:42:19.375 113 12323.67 56.52 55427.28 88888.00 2007-04-23 20:42:19.500 113 12323.62 56.58 55427.28 88888.00 2007-04-23 20:42:19.625 113 12323.65 56.62 55427.28 88888.00 2007-04-23 20:42:19.750 113 12323.67 56.62 55427.32 88888.00 2007-04-23 20:42:19.875 113 12323.73 56.60 55427.32 88888.00 2007-04-23 20:42:20.000 113 12323.73 56.62 55427.32 88888.00 2007-04-23 20:42:20.125 113 12323.65 56.62 55427.32 88888.00 2007-04-23 20:42:20.250 113 12323.60 56.60 55427.32 88888.00 2007-04-23 20:42:20.375 113 12323.58 56.58 55427.32 88888.00 2007-04-23 20:42:20.500 113 12323.62 56.58 55427.30 88888.00 2007-04-23 20:42:20.625 113 12323.65 56.58 55427.30 88888.00 2007-04-23 20:42:20.750 113 12323.67 56.55 55427.28 88888.00 2007-04-23 20:42:20.875 113 12323.65 56.50 55427.28 88888.00 2007-04-23 20:42:21.000 113 12323.62 56.48 55427.22 88888.00 2007-04-23 20:42:21.125 113 12323.62 56.55 55427.28 88888.00 2007-04-23 20:42:21.250 113 12323.60 56.55 55427.30 88888.00 2007-04-23 20:42:21.375 113 12323.62 56.55 55427.30 88888.00 2007-04-23 20:42:21.500 113 12323.60 56.48 55427.28 88888.00 2007-04-23 20:42:21.625 113 12323.58 56.52 55427.30 88888.00 2007-04-23 20:42:21.750 113 12323.52 56.58 55427.35 88888.00 2007-04-23 20:42:21.875 113 12323.52 56.52 55427.35 88888.00 2007-04-23 20:42:22.000 113 12323.52 56.55 55427.30 88888.00 2007-04-23 20:42:22.125 113 12323.55 56.55 55427.30 88888.00 2007-04-23 20:42:22.250 113 12323.52 56.52 55427.30 88888.00 2007-04-23 20:42:22.375 113 12323.50 56.55 55427.30 88888.00 2007-04-23 20:42:22.500 113 12323.58 56.55 55427.35 88888.00 2007-04-23 20:42:22.625 113 12323.62 56.58 55427.35 88888.00 2007-04-23 20:42:22.750 113 12323.65 56.52 55427.30 88888.00 2007-04-23 20:42:22.875 113 12323.65 56.50 55427.32 88888.00 2007-04-23 20:42:23.000 113 12323.62 56.50 55427.32 88888.00 2007-04-23 20:42:23.125 113 12323.60 56.52 55427.32 88888.00 2007-04-23 20:42:23.250 113 12323.55 56.48 55427.32 88888.00 2007-04-23 20:42:23.375 113 12323.62 56.60 55427.38 88888.00 2007-04-23 20:42:23.500 113 12323.60 56.67 55427.38 88888.00 2007-04-23 20:42:23.625 113 12323.60 56.62 55427.38 88888.00 2007-04-23 20:42:23.750 113 12323.58 56.60 55427.32 88888.00 2007-04-23 20:42:23.875 113 12323.65 56.62 55427.35 88888.00 2007-04-23 20:42:24.000 113 12323.70 56.62 55427.38 88888.00 2007-04-23 20:42:24.125 113 12323.70 56.58 55427.38 88888.00 2007-04-23 20:42:24.250 113 12323.65 56.48 55427.38 88888.00 2007-04-23 20:42:24.375 113 12323.62 56.52 55427.38 88888.00 2007-04-23 20:42:24.500 113 12323.65 56.60 55427.40 88888.00 2007-04-23 20:42:24.625 113 12323.70 56.62 55427.38 88888.00 2007-04-23 20:42:24.750 113 12323.62 56.65 55427.35 88888.00 2007-04-23 20:42:24.875 113 12323.60 56.60 55427.40 88888.00 2007-04-23 20:42:25.000 113 12323.62 56.60 55427.38 88888.00 2007-04-23 20:42:25.125 113 12323.62 56.60 55427.38 88888.00 2007-04-23 20:42:25.250 113 12323.65 56.67 55427.40 88888.00 2007-04-23 20:42:25.375 113 12323.65 56.62 55427.38 88888.00 2007-04-23 20:42:25.500 113 12323.58 56.58 55427.38 88888.00 2007-04-23 20:42:25.625 113 12323.60 56.60 55427.43 88888.00 2007-04-23 20:42:25.750 113 12323.65 56.60 55427.45 88888.00 2007-04-23 20:42:25.875 113 12323.60 56.60 55427.40 88888.00 2007-04-23 20:42:26.000 113 12323.60 56.58 55427.32 88888.00 2007-04-23 20:42:26.125 113 12323.73 56.58 55427.38 88888.00 2007-04-23 20:42:26.250 113 12323.65 56.58 55427.35 88888.00 2007-04-23 20:42:26.375 113 12323.62 56.60 55427.35 88888.00 2007-04-23 20:42:26.500 113 12323.58 56.62 55427.38 88888.00 2007-04-23 20:42:26.625 113 12323.52 56.62 55427.38 88888.00 2007-04-23 20:42:26.750 113 12323.52 56.58 55427.38 88888.00 2007-04-23 20:42:26.875 113 12323.58 56.62 55427.38 88888.00 2007-04-23 20:42:27.000 113 12323.65 56.60 55427.38 88888.00 2007-04-23 20:42:27.125 113 12323.65 56.60 55427.40 88888.00 2007-04-23 20:42:27.250 113 12323.58 56.60 55427.40 88888.00 2007-04-23 20:42:27.375 113 12323.60 56.62 55427.43 88888.00 2007-04-23 20:42:27.500 113 12323.65 56.65 55427.45 88888.00 2007-04-23 20:42:27.625 113 12323.70 56.67 55427.43 88888.00 2007-04-23 20:42:27.750 113 12323.73 56.67 55427.43 88888.00 2007-04-23 20:42:27.875 113 12323.65 56.65 55427.45 88888.00 2007-04-23 20:42:28.000 113 12323.62 56.65 55427.43 88888.00 2007-04-23 20:42:28.125 113 12323.67 56.67 55427.45 88888.00 2007-04-23 20:42:28.250 113 12323.70 56.67 55427.45 88888.00 2007-04-23 20:42:28.375 113 12323.73 56.67 55427.45 88888.00 2007-04-23 20:42:28.500 113 12323.73 56.67 55427.45 88888.00 2007-04-23 20:42:28.625 113 12323.77 56.70 55427.45 88888.00 2007-04-23 20:42:28.750 113 12323.75 56.70 55427.50 88888.00 2007-04-23 20:42:28.875 113 12323.73 56.70 55427.47 88888.00 2007-04-23 20:42:29.000 113 12323.75 56.73 55427.50 88888.00 2007-04-23 20:42:29.125 113 12323.80 56.75 55427.50 88888.00 2007-04-23 20:42:29.250 113 12323.77 56.70 55427.47 88888.00 2007-04-23 20:42:29.375 113 12323.70 56.73 55427.47 88888.00 2007-04-23 20:42:29.500 113 12323.60 56.75 55427.47 88888.00 2007-04-23 20:42:29.625 113 12323.60 56.75 55427.47 88888.00 2007-04-23 20:42:29.750 113 12323.62 56.73 55427.47 88888.00 2007-04-23 20:42:29.875 113 12323.65 56.75 55427.47 88888.00 2007-04-23 20:42:30.000 113 12323.60 56.73 55427.47 88888.00 2007-04-23 20:42:30.125 113 12323.58 56.75 55427.50 88888.00 2007-04-23 20:42:30.250 113 12323.60 56.80 55427.53 88888.00 2007-04-23 20:42:30.375 113 12323.70 56.80 55427.55 88888.00 2007-04-23 20:42:30.500 113 12323.62 56.80 55427.53 88888.00 2007-04-23 20:42:30.625 113 12323.62 56.77 55427.55 88888.00 2007-04-23 20:42:30.750 113 12323.62 56.77 55427.55 88888.00 2007-04-23 20:42:30.875 113 12323.67 56.80 55427.53 88888.00 2007-04-23 20:42:31.000 113 12323.62 56.80 55427.50 88888.00 2007-04-23 20:42:31.125 113 12323.60 56.80 55427.55 88888.00 2007-04-23 20:42:31.250 113 12323.60 56.75 55427.55 88888.00 2007-04-23 20:42:31.375 113 12323.62 56.80 55427.53 88888.00 2007-04-23 20:42:31.500 113 12323.65 56.77 55427.53 88888.00 2007-04-23 20:42:31.625 113 12323.70 56.75 55427.53 88888.00 2007-04-23 20:42:31.750 113 12323.77 56.83 55427.55 88888.00 2007-04-23 20:42:31.875 113 12323.73 56.85 55427.53 88888.00 2007-04-23 20:42:32.000 113 12323.65 56.85 55427.47 88888.00 2007-04-23 20:42:32.125 113 12323.62 56.83 55427.47 88888.00 2007-04-23 20:42:32.250 113 12323.60 56.73 55427.50 88888.00 2007-04-23 20:42:32.375 113 12323.70 56.80 55427.53 88888.00 2007-04-23 20:42:32.500 113 12323.67 56.83 55427.55 88888.00 2007-04-23 20:42:32.625 113 12323.65 56.83 55427.55 88888.00 2007-04-23 20:42:32.750 113 12323.65 56.83 55427.57 88888.00 2007-04-23 20:42:32.875 113 12323.70 56.85 55427.57 88888.00 2007-04-23 20:42:33.000 113 12323.70 56.80 55427.53 88888.00 2007-04-23 20:42:33.125 113 12323.67 56.83 55427.53 88888.00 2007-04-23 20:42:33.250 113 12323.62 56.83 55427.57 88888.00 2007-04-23 20:42:33.375 113 12323.65 56.88 55427.60 88888.00 2007-04-23 20:42:33.500 113 12323.55 56.85 55427.55 88888.00 2007-04-23 20:42:33.625 113 12323.58 56.80 55427.57 88888.00 2007-04-23 20:42:33.750 113 12323.62 56.88 55427.60 88888.00 2007-04-23 20:42:33.875 113 12323.62 56.95 55427.57 88888.00 2007-04-23 20:42:34.000 113 12323.65 56.95 55427.57 88888.00 2007-04-23 20:42:34.125 113 12323.70 56.92 55427.62 88888.00 2007-04-23 20:42:34.250 113 12323.65 56.90 55427.60 88888.00 2007-04-23 20:42:34.375 113 12323.67 56.95 55427.60 88888.00 2007-04-23 20:42:34.500 113 12323.73 57.05 55427.62 88888.00 2007-04-23 20:42:34.625 113 12323.65 56.95 55427.60 88888.00 2007-04-23 20:42:34.750 113 12323.60 56.90 55427.57 88888.00 2007-04-23 20:42:34.875 113 12323.65 56.88 55427.55 88888.00 2007-04-23 20:42:35.000 113 12323.73 56.90 55427.55 88888.00 2007-04-23 20:42:35.125 113 12323.73 56.95 55427.57 88888.00 2007-04-23 20:42:35.250 113 12323.62 56.90 55427.60 88888.00 2007-04-23 20:42:35.375 113 12323.67 56.95 55427.60 88888.00 2007-04-23 20:42:35.500 113 12323.67 56.92 55427.57 88888.00 2007-04-23 20:42:35.625 113 12323.60 56.98 55427.57 88888.00 2007-04-23 20:42:35.750 113 12323.50 57.00 55427.60 88888.00 2007-04-23 20:42:35.875 113 12323.55 57.00 55427.57 88888.00 2007-04-23 20:42:36.000 113 12323.55 57.00 55427.60 88888.00 2007-04-23 20:42:36.125 113 12323.52 56.98 55427.62 88888.00 2007-04-23 20:42:36.250 113 12323.40 56.92 55427.60 88888.00 2007-04-23 20:42:36.375 113 12323.48 56.98 55427.60 88888.00 2007-04-23 20:42:36.500 113 12323.48 57.00 55427.62 88888.00 2007-04-23 20:42:36.625 113 12323.42 57.02 55427.65 88888.00 2007-04-23 20:42:36.750 113 12323.42 57.02 55427.65 88888.00 2007-04-23 20:42:36.875 113 12323.42 57.00 55427.62 88888.00 2007-04-23 20:42:37.000 113 12323.48 57.05 55427.65 88888.00 2007-04-23 20:42:37.125 113 12323.50 57.12 55427.65 88888.00 2007-04-23 20:42:37.250 113 12323.42 57.02 55427.68 88888.00 2007-04-23 20:42:37.375 113 12323.52 57.05 55427.62 88888.00 2007-04-23 20:42:37.500 113 12323.52 57.00 55427.62 88888.00 2007-04-23 20:42:37.625 113 12323.55 57.02 55427.62 88888.00 2007-04-23 20:42:37.750 113 12323.55 57.12 55427.62 88888.00 2007-04-23 20:42:37.875 113 12323.48 57.08 55427.62 88888.00 2007-04-23 20:42:38.000 113 12323.45 57.02 55427.62 88888.00 2007-04-23 20:42:38.125 113 12323.45 57.05 55427.65 88888.00 2007-04-23 20:42:38.250 113 12323.60 57.08 55427.70 88888.00 2007-04-23 20:42:38.375 113 12323.60 57.10 55427.70 88888.00 2007-04-23 20:42:38.500 113 12323.55 57.02 55427.68 88888.00 2007-04-23 20:42:38.625 113 12323.50 57.05 55427.65 88888.00 2007-04-23 20:42:38.750 113 12323.45 57.05 55427.65 88888.00 2007-04-23 20:42:38.875 113 12323.48 57.12 55427.62 88888.00 2007-04-23 20:42:39.000 113 12323.50 57.12 55427.62 88888.00 2007-04-23 20:42:39.125 113 12323.52 57.08 55427.65 88888.00 2007-04-23 20:42:39.250 113 12323.55 57.15 55427.70 88888.00 2007-04-23 20:42:39.375 113 12323.60 57.17 55427.72 88888.00 2007-04-23 20:42:39.500 113 12323.55 57.12 55427.72 88888.00 2007-04-23 20:42:39.625 113 12323.48 57.08 55427.65 88888.00 2007-04-23 20:42:39.750 113 12323.48 57.15 55427.68 88888.00 2007-04-23 20:42:39.875 113 12323.50 57.17 55427.70 88888.00 2007-04-23 20:42:40.000 113 12323.50 57.12 55427.70 88888.00 2007-04-23 20:42:40.125 113 12323.60 57.15 55427.72 88888.00 2007-04-23 20:42:40.250 113 12323.65 57.15 55427.75 88888.00 2007-04-23 20:42:40.375 113 12323.60 57.15 55427.72 88888.00 2007-04-23 20:42:40.500 113 12323.52 57.15 55427.70 88888.00 2007-04-23 20:42:40.625 113 12323.58 57.20 55427.70 88888.00 2007-04-23 20:42:40.750 113 12323.67 57.20 55427.75 88888.00 2007-04-23 20:42:40.875 113 12323.67 57.20 55427.75 88888.00 2007-04-23 20:42:41.000 113 12323.58 57.17 55427.70 88888.00 2007-04-23 20:42:41.125 113 12323.55 57.10 55427.70 88888.00 2007-04-23 20:42:41.250 113 12323.58 57.08 55427.72 88888.00 2007-04-23 20:42:41.375 113 12323.62 57.17 55427.70 88888.00 2007-04-23 20:42:41.500 113 12323.60 57.15 55427.70 88888.00 2007-04-23 20:42:41.625 113 12323.60 57.15 55427.70 88888.00 2007-04-23 20:42:41.750 113 12323.58 57.20 55427.70 88888.00 2007-04-23 20:42:41.875 113 12323.50 57.15 55427.70 88888.00 2007-04-23 20:42:42.000 113 12323.48 57.08 55427.70 88888.00 2007-04-23 20:42:42.125 113 12323.42 57.05 55427.70 88888.00 2007-04-23 20:42:42.250 113 12323.45 57.05 55427.70 88888.00 2007-04-23 20:42:42.375 113 12323.50 57.10 55427.72 88888.00 2007-04-23 20:42:42.500 113 12323.55 57.15 55427.75 88888.00 2007-04-23 20:42:42.625 113 12323.58 57.20 55427.78 88888.00 2007-04-23 20:42:42.750 113 12323.60 57.20 55427.75 88888.00 2007-04-23 20:42:42.875 113 12323.60 57.20 55427.78 88888.00 2007-04-23 20:42:43.000 113 12323.58 57.20 55427.75 88888.00 2007-04-23 20:42:43.125 113 12323.58 57.17 55427.75 88888.00 2007-04-23 20:42:43.250 113 12323.60 57.17 55427.75 88888.00 2007-04-23 20:42:43.375 113 12323.58 57.17 55427.72 88888.00 2007-04-23 20:42:43.500 113 12323.50 57.17 55427.75 88888.00 2007-04-23 20:42:43.625 113 12323.55 57.20 55427.78 88888.00 2007-04-23 20:42:43.750 113 12323.62 57.23 55427.75 88888.00 2007-04-23 20:42:43.875 113 12323.60 57.20 55427.70 88888.00 2007-04-23 20:42:44.000 113 12323.52 57.15 55427.70 88888.00 2007-04-23 20:42:44.125 113 12323.50 57.17 55427.72 88888.00 2007-04-23 20:42:44.250 113 12323.52 57.15 55427.72 88888.00 2007-04-23 20:42:44.375 113 12323.52 57.15 55427.72 88888.00 2007-04-23 20:42:44.500 113 12323.55 57.17 55427.75 88888.00 2007-04-23 20:42:44.625 113 12323.55 57.15 55427.78 88888.00 2007-04-23 20:42:44.750 113 12323.58 57.20 55427.78 88888.00 2007-04-23 20:42:44.875 113 12323.60 57.20 55427.78 88888.00 2007-04-23 20:42:45.000 113 12323.58 57.17 55427.72 88888.00 2007-04-23 20:42:45.125 113 12323.58 57.20 55427.72 88888.00 2007-04-23 20:42:45.250 113 12323.52 57.20 55427.78 88888.00 2007-04-23 20:42:45.375 113 12323.60 57.20 55427.75 88888.00 2007-04-23 20:42:45.500 113 12323.58 57.12 55427.72 88888.00 2007-04-23 20:42:45.625 113 12323.50 57.10 55427.75 88888.00 2007-04-23 20:42:45.750 113 12323.48 57.20 55427.75 88888.00 2007-04-23 20:42:45.875 113 12323.45 57.20 55427.78 88888.00 2007-04-23 20:42:46.000 113 12323.45 57.17 55427.80 88888.00 2007-04-23 20:42:46.125 113 12323.48 57.23 55427.82 88888.00 2007-04-23 20:42:46.250 113 12323.52 57.25 55427.78 88888.00 2007-04-23 20:42:46.375 113 12323.50 57.17 55427.75 88888.00 2007-04-23 20:42:46.500 113 12323.52 57.12 55427.75 88888.00 2007-04-23 20:42:46.625 113 12323.62 57.15 55427.78 88888.00 2007-04-23 20:42:46.750 113 12323.65 57.23 55427.78 88888.00 2007-04-23 20:42:46.875 113 12323.60 57.23 55427.80 88888.00 2007-04-23 20:42:47.000 113 12323.50 57.12 55427.78 88888.00 2007-04-23 20:42:47.125 113 12323.48 57.12 55427.75 88888.00 2007-04-23 20:42:47.250 113 12323.50 57.12 55427.78 88888.00 2007-04-23 20:42:47.375 113 12323.52 57.15 55427.80 88888.00 2007-04-23 20:42:47.500 113 12323.55 57.15 55427.78 88888.00 2007-04-23 20:42:47.625 113 12323.60 57.17 55427.78 88888.00 2007-04-23 20:42:47.750 113 12323.55 57.15 55427.78 88888.00 2007-04-23 20:42:47.875 113 12323.48 57.15 55427.78 88888.00 2007-04-23 20:42:48.000 113 12323.48 57.15 55427.75 88888.00 2007-04-23 20:42:48.125 113 12323.45 57.15 55427.75 88888.00 2007-04-23 20:42:48.250 113 12323.48 57.15 55427.72 88888.00 2007-04-23 20:42:48.375 113 12323.50 57.12 55427.72 88888.00 2007-04-23 20:42:48.500 113 12323.50 57.08 55427.70 88888.00 2007-04-23 20:42:48.625 113 12323.58 57.05 55427.72 88888.00 2007-04-23 20:42:48.750 113 12323.55 57.08 55427.70 88888.00 2007-04-23 20:42:48.875 113 12323.48 57.08 55427.70 88888.00 2007-04-23 20:42:49.000 113 12323.48 57.10 55427.75 88888.00 2007-04-23 20:42:49.125 113 12323.58 57.10 55427.80 88888.00 2007-04-23 20:42:49.250 113 12323.58 57.10 55427.80 88888.00 2007-04-23 20:42:49.375 113 12323.58 57.12 55427.80 88888.00 2007-04-23 20:42:49.500 113 12323.58 57.15 55427.75 88888.00 2007-04-23 20:42:49.625 113 12323.55 57.08 55427.72 88888.00 2007-04-23 20:42:49.750 113 12323.55 57.10 55427.75 88888.00 2007-04-23 20:42:49.875 113 12323.58 57.15 55427.78 88888.00 2007-04-23 20:42:50.000 113 12323.60 57.15 55427.75 88888.00 2007-04-23 20:42:50.125 113 12323.58 57.08 55427.72 88888.00 2007-04-23 20:42:50.250 113 12323.62 57.08 55427.72 88888.00 2007-04-23 20:42:50.375 113 12323.60 57.02 55427.72 88888.00 2007-04-23 20:42:50.500 113 12323.58 57.00 55427.70 88888.00 2007-04-23 20:42:50.625 113 12323.55 57.02 55427.72 88888.00 2007-04-23 20:42:50.750 113 12323.52 57.08 55427.75 88888.00 2007-04-23 20:42:50.875 113 12323.50 57.12 55427.72 88888.00 2007-04-23 20:42:51.000 113 12323.55 57.12 55427.72 88888.00 2007-04-23 20:42:51.125 113 12323.55 57.15 55427.78 88888.00 2007-04-23 20:42:51.250 113 12323.52 57.08 55427.75 88888.00 2007-04-23 20:42:51.375 113 12323.52 57.02 55427.75 88888.00 2007-04-23 20:42:51.500 113 12323.52 56.95 55427.70 88888.00 2007-04-23 20:42:51.625 113 12323.52 56.98 55427.70 88888.00 2007-04-23 20:42:51.750 113 12323.48 57.00 55427.72 88888.00 2007-04-23 20:42:51.875 113 12323.48 57.00 55427.72 88888.00 2007-04-23 20:42:52.000 113 12323.58 57.05 55427.72 88888.00 2007-04-23 20:42:52.125 113 12323.58 57.00 55427.75 88888.00 2007-04-23 20:42:52.250 113 12323.52 56.98 55427.75 88888.00 2007-04-23 20:42:52.375 113 12323.55 57.05 55427.75 88888.00 2007-04-23 20:42:52.500 113 12323.55 57.05 55427.72 88888.00 2007-04-23 20:42:52.625 113 12323.52 57.02 55427.72 88888.00 2007-04-23 20:42:52.750 113 12323.58 56.98 55427.72 88888.00 2007-04-23 20:42:52.875 113 12323.55 56.95 55427.70 88888.00 2007-04-23 20:42:53.000 113 12323.52 57.00 55427.70 88888.00 2007-04-23 20:42:53.125 113 12323.58 57.08 55427.75 88888.00 2007-04-23 20:42:53.250 113 12323.55 57.08 55427.78 88888.00 2007-04-23 20:42:53.375 113 12323.55 57.02 55427.75 88888.00 2007-04-23 20:42:53.500 113 12323.52 56.95 55427.72 88888.00 2007-04-23 20:42:53.625 113 12323.42 56.92 55427.72 88888.00 2007-04-23 20:42:53.750 113 12323.45 57.00 55427.75 88888.00 2007-04-23 20:42:53.875 113 12323.52 57.10 55427.78 88888.00 2007-04-23 20:42:54.000 113 12323.55 57.02 55427.75 88888.00 2007-04-23 20:42:54.125 113 12323.55 56.98 55427.72 88888.00 2007-04-23 20:42:54.250 113 12323.52 57.02 55427.78 88888.00 2007-04-23 20:42:54.375 113 12323.58 57.02 55427.72 88888.00 2007-04-23 20:42:54.500 113 12323.58 57.02 55427.75 88888.00 2007-04-23 20:42:54.625 113 12323.58 56.98 55427.70 88888.00 2007-04-23 20:42:54.750 113 12323.62 57.02 55427.75 88888.00 2007-04-23 20:42:54.875 113 12323.58 57.02 55427.75 88888.00 2007-04-23 20:42:55.000 113 12323.60 57.05 55427.78 88888.00 2007-04-23 20:42:55.125 113 12323.62 56.98 55427.75 88888.00 2007-04-23 20:42:55.250 113 12323.60 56.95 55427.72 88888.00 2007-04-23 20:42:55.375 113 12323.60 56.95 55427.72 88888.00 2007-04-23 20:42:55.500 113 12323.62 56.98 55427.75 88888.00 2007-04-23 20:42:55.625 113 12323.62 56.92 55427.70 88888.00 2007-04-23 20:42:55.750 113 12323.60 56.95 55427.68 88888.00 2007-04-23 20:42:55.875 113 12323.65 56.98 55427.70 88888.00 2007-04-23 20:42:56.000 113 12323.65 56.95 55427.70 88888.00 2007-04-23 20:42:56.125 113 12323.62 56.95 55427.70 88888.00 2007-04-23 20:42:56.250 113 12323.60 56.92 55427.70 88888.00 2007-04-23 20:42:56.375 113 12323.55 56.90 55427.70 88888.00 2007-04-23 20:42:56.500 113 12323.65 56.98 55427.70 88888.00 2007-04-23 20:42:56.625 113 12323.67 56.98 55427.68 88888.00 2007-04-23 20:42:56.750 113 12323.65 56.95 55427.70 88888.00 2007-04-23 20:42:56.875 113 12323.62 56.98 55427.72 88888.00 2007-04-23 20:42:57.000 113 12323.60 56.95 55427.68 88888.00 2007-04-23 20:42:57.125 113 12323.62 57.00 55427.70 88888.00 2007-04-23 20:42:57.250 113 12323.58 56.95 55427.72 88888.00 2007-04-23 20:42:57.375 113 12323.58 56.92 55427.70 88888.00 2007-04-23 20:42:57.500 113 12323.60 56.90 55427.70 88888.00 2007-04-23 20:42:57.625 113 12323.70 57.00 55427.72 88888.00 2007-04-23 20:42:57.750 113 12323.75 57.02 55427.75 88888.00 2007-04-23 20:42:57.875 113 12323.70 56.98 55427.70 88888.00 2007-04-23 20:42:58.000 113 12323.65 56.95 55427.68 88888.00 2007-04-23 20:42:58.125 113 12323.60 56.98 55427.65 88888.00 2007-04-23 20:42:58.250 113 12323.58 56.90 55427.65 88888.00 2007-04-23 20:42:58.375 113 12323.58 56.90 55427.62 88888.00 2007-04-23 20:42:58.500 113 12323.52 56.90 55427.65 88888.00 2007-04-23 20:42:58.625 113 12323.58 56.92 55427.68 88888.00 2007-04-23 20:42:58.750 113 12323.62 56.98 55427.68 88888.00 2007-04-23 20:42:58.875 113 12323.67 56.95 55427.65 88888.00 2007-04-23 20:42:59.000 113 12323.70 57.00 55427.68 88888.00 2007-04-23 20:42:59.125 113 12323.65 57.02 55427.68 88888.00 2007-04-23 20:42:59.250 113 12323.58 56.92 55427.68 88888.00 2007-04-23 20:42:59.375 113 12323.60 57.00 55427.72 88888.00 2007-04-23 20:42:59.500 113 12323.65 57.00 55427.70 88888.00 2007-04-23 20:42:59.625 113 12323.60 56.92 55427.68 88888.00 2007-04-23 20:42:59.750 113 12323.52 56.90 55427.68 88888.00 2007-04-23 20:42:59.875 113 12323.58 56.95 55427.68 88888.00 2007-04-23 20:43:00.000 113 12323.58 56.92 55427.70 88888.00 2007-04-23 20:43:00.125 113 12323.58 56.92 55427.68 88888.00 2007-04-23 20:43:00.250 113 12323.58 56.92 55427.68 88888.00 2007-04-23 20:43:00.375 113 12323.60 56.98 55427.68 88888.00 2007-04-23 20:43:00.500 113 12323.58 56.98 55427.65 88888.00 2007-04-23 20:43:00.625 113 12323.65 56.95 55427.68 88888.00 2007-04-23 20:43:00.750 113 12323.62 56.98 55427.70 88888.00 2007-04-23 20:43:00.875 113 12323.60 56.98 55427.70 88888.00 2007-04-23 20:43:01.000 113 12323.62 56.98 55427.70 88888.00 2007-04-23 20:43:01.125 113 12323.67 56.95 55427.75 88888.00 2007-04-23 20:43:01.250 113 12323.65 56.92 55427.72 88888.00 2007-04-23 20:43:01.375 113 12323.65 56.98 55427.70 88888.00 2007-04-23 20:43:01.500 113 12323.65 57.00 55427.70 88888.00 2007-04-23 20:43:01.625 113 12323.60 56.92 55427.70 88888.00 2007-04-23 20:43:01.750 113 12323.58 56.98 55427.68 88888.00 2007-04-23 20:43:01.875 113 12323.62 57.08 55427.72 88888.00 2007-04-23 20:43:02.000 113 12323.65 57.02 55427.72 88888.00 2007-04-23 20:43:02.125 113 12323.58 56.95 55427.70 88888.00 2007-04-23 20:43:02.250 113 12323.55 56.90 55427.70 88888.00 2007-04-23 20:43:02.375 113 12323.58 56.98 55427.70 88888.00 2007-04-23 20:43:02.500 113 12323.62 57.02 55427.72 88888.00 2007-04-23 20:43:02.625 113 12323.62 57.05 55427.72 88888.00 2007-04-23 20:43:02.750 113 12323.60 57.02 55427.70 88888.00 2007-04-23 20:43:02.875 113 12323.60 57.02 55427.72 88888.00 2007-04-23 20:43:03.000 113 12323.65 57.02 55427.70 88888.00 2007-04-23 20:43:03.125 113 12323.67 57.05 55427.72 88888.00 2007-04-23 20:43:03.250 113 12323.58 56.98 55427.72 88888.00 2007-04-23 20:43:03.375 113 12323.60 57.02 55427.70 88888.00 2007-04-23 20:43:03.500 113 12323.60 56.98 55427.70 88888.00 2007-04-23 20:43:03.625 113 12323.60 56.98 55427.70 88888.00 2007-04-23 20:43:03.750 113 12323.62 57.02 55427.68 88888.00 2007-04-23 20:43:03.875 113 12323.62 57.05 55427.68 88888.00 2007-04-23 20:43:04.000 113 12323.67 57.05 55427.70 88888.00 2007-04-23 20:43:04.125 113 12323.65 57.10 55427.72 88888.00 2007-04-23 20:43:04.250 113 12323.58 57.02 55427.72 88888.00 2007-04-23 20:43:04.375 113 12323.62 57.02 55427.68 88888.00 2007-04-23 20:43:04.500 113 12323.62 57.00 55427.70 88888.00 2007-04-23 20:43:04.625 113 12323.60 56.95 55427.68 88888.00 2007-04-23 20:43:04.750 113 12323.62 56.98 55427.72 88888.00 2007-04-23 20:43:04.875 113 12323.60 57.00 55427.75 88888.00 2007-04-23 20:43:05.000 113 12323.62 57.00 55427.72 88888.00 2007-04-23 20:43:05.125 113 12323.62 57.05 55427.75 88888.00 2007-04-23 20:43:05.250 113 12323.60 57.10 55427.75 88888.00 2007-04-23 20:43:05.375 113 12323.60 57.15 55427.75 88888.00 2007-04-23 20:43:05.500 113 12323.58 57.10 55427.70 88888.00 2007-04-23 20:43:05.625 113 12323.65 57.05 55427.68 88888.00 2007-04-23 20:43:05.750 113 12323.58 57.05 55427.70 88888.00 2007-04-23 20:43:05.875 113 12323.67 57.15 55427.72 88888.00 2007-04-23 20:43:06.000 113 12323.70 57.15 55427.75 88888.00 2007-04-23 20:43:06.125 113 12323.67 57.17 55427.75 88888.00 2007-04-23 20:43:06.250 113 12323.65 57.12 55427.80 88888.00 2007-04-23 20:43:06.375 113 12323.70 57.15 55427.80 88888.00 2007-04-23 20:43:06.500 113 12323.67 57.20 55427.80 88888.00 2007-04-23 20:43:06.625 113 12323.65 57.20 55427.78 88888.00 2007-04-23 20:43:06.750 113 12323.60 57.15 55427.78 88888.00 2007-04-23 20:43:06.875 113 12323.58 57.15 55427.78 88888.00 2007-04-23 20:43:07.000 113 12323.58 57.12 55427.72 88888.00 2007-04-23 20:43:07.125 113 12323.58 57.17 55427.72 88888.00 2007-04-23 20:43:07.250 113 12323.50 57.25 55427.78 88888.00 2007-04-23 20:43:07.375 113 12323.48 57.23 55427.75 88888.00 2007-04-23 20:43:07.500 113 12323.48 57.20 55427.78 88888.00 2007-04-23 20:43:07.625 113 12323.48 57.17 55427.75 88888.00 2007-04-23 20:43:07.750 113 12323.50 57.23 55427.78 88888.00 2007-04-23 20:43:07.875 113 12323.52 57.20 55427.75 88888.00 2007-04-23 20:43:08.000 113 12323.45 57.17 55427.72 88888.00 2007-04-23 20:43:08.125 113 12323.42 57.17 55427.75 88888.00 2007-04-23 20:43:08.250 113 12323.52 57.20 55427.75 88888.00 2007-04-23 20:43:08.375 113 12323.55 57.25 55427.80 88888.00 2007-04-23 20:43:08.500 113 12323.52 57.25 55427.80 88888.00 2007-04-23 20:43:08.625 113 12323.50 57.20 55427.72 88888.00 2007-04-23 20:43:08.750 113 12323.48 57.15 55427.70 88888.00 2007-04-23 20:43:08.875 113 12323.50 57.20 55427.75 88888.00 2007-04-23 20:43:09.000 113 12323.52 57.27 55427.80 88888.00 2007-04-23 20:43:09.125 113 12323.45 57.27 55427.82 88888.00 2007-04-23 20:43:09.250 113 12323.42 57.25 55427.80 88888.00 2007-04-23 20:43:09.375 113 12323.50 57.27 55427.80 88888.00 2007-04-23 20:43:09.500 113 12323.48 57.30 55427.80 88888.00 2007-04-23 20:43:09.625 113 12323.50 57.30 55427.80 88888.00 2007-04-23 20:43:09.750 113 12323.62 57.33 55427.82 88888.00 2007-04-23 20:43:09.875 113 12323.62 57.30 55427.85 88888.00 2007-04-23 20:43:10.000 113 12323.58 57.25 55427.82 88888.00 2007-04-23 20:43:10.125 113 12323.52 57.27 55427.82 88888.00 2007-04-23 20:43:10.250 113 12323.52 57.27 55427.85 88888.00 2007-04-23 20:43:10.375 113 12323.55 57.30 55427.82 88888.00 2007-04-23 20:43:10.500 113 12323.60 57.30 55427.82 88888.00 2007-04-23 20:43:10.625 113 12323.60 57.30 55427.78 88888.00 2007-04-23 20:43:10.750 113 12323.55 57.30 55427.80 88888.00 2007-04-23 20:43:10.875 113 12323.52 57.33 55427.82 88888.00 2007-04-23 20:43:11.000 113 12323.55 57.38 55427.82 88888.00 2007-04-23 20:43:11.125 113 12323.55 57.38 55427.85 88888.00 2007-04-23 20:43:11.250 113 12323.45 57.27 55427.82 88888.00 2007-04-23 20:43:11.375 113 12323.50 57.30 55427.85 88888.00 2007-04-23 20:43:11.500 113 12323.52 57.33 55427.85 88888.00 2007-04-23 20:43:11.625 113 12323.52 57.35 55427.85 88888.00 2007-04-23 20:43:11.750 113 12323.48 57.35 55427.82 88888.00 2007-04-23 20:43:11.875 113 12323.50 57.30 55427.82 88888.00 2007-04-23 20:43:12.000 113 12323.52 57.35 55427.82 88888.00 2007-04-23 20:43:12.125 113 12323.45 57.35 55427.88 88888.00 2007-04-23 20:43:12.250 113 12323.35 57.35 55427.85 88888.00 2007-04-23 20:43:12.375 113 12323.38 57.38 55427.85 88888.00 2007-04-23 20:43:12.500 113 12323.35 57.35 55427.82 88888.00 2007-04-23 20:43:12.625 113 12323.27 57.35 55427.88 88888.00 2007-04-23 20:43:12.750 113 12323.33 57.35 55427.85 88888.00 2007-04-23 20:43:12.875 113 12323.40 57.40 55427.90 88888.00 2007-04-23 20:43:13.000 113 12323.45 57.40 55427.88 88888.00 2007-04-23 20:43:13.125 113 12323.48 57.40 55427.88 88888.00 2007-04-23 20:43:13.250 113 12323.40 57.38 55427.85 88888.00 2007-04-23 20:43:13.375 113 12323.42 57.45 55427.85 88888.00 2007-04-23 20:43:13.500 113 12323.40 57.45 55427.88 88888.00 2007-04-23 20:43:13.625 113 12323.45 57.42 55427.88 88888.00 2007-04-23 20:43:13.750 113 12323.50 57.50 55427.88 88888.00 2007-04-23 20:43:13.875 113 12323.40 57.50 55427.90 88888.00 2007-04-23 20:43:14.000 113 12323.35 57.52 55427.93 88888.00 2007-04-23 20:43:14.125 113 12323.35 57.48 55427.90 88888.00 2007-04-23 20:43:14.250 113 12323.27 57.42 55427.88 88888.00 2007-04-23 20:43:14.375 113 12323.27 57.48 55427.88 88888.00 2007-04-23 20:43:14.500 113 12323.35 57.48 55427.93 88888.00 2007-04-23 20:43:14.625 113 12323.38 57.42 55427.93 88888.00 2007-04-23 20:43:14.750 113 12323.33 57.45 55427.93 88888.00 2007-04-23 20:43:14.875 113 12323.25 57.42 55427.90 88888.00 2007-04-23 20:43:15.000 113 12323.15 57.38 55427.85 88888.00 2007-04-23 20:43:15.125 113 12323.23 57.42 55427.88 88888.00 2007-04-23 20:43:15.250 113 12323.27 57.48 55427.93 88888.00 2007-04-23 20:43:15.375 113 12323.30 57.48 55427.90 88888.00 2007-04-23 20:43:15.500 113 12323.30 57.45 55427.90 88888.00 2007-04-23 20:43:15.625 113 12323.27 57.42 55427.90 88888.00 2007-04-23 20:43:15.750 113 12323.27 57.50 55427.95 88888.00 2007-04-23 20:43:15.875 113 12323.30 57.55 55427.93 88888.00 2007-04-23 20:43:16.000 113 12323.27 57.50 55427.93 88888.00 2007-04-23 20:43:16.125 113 12323.27 57.50 55427.95 88888.00 2007-04-23 20:43:16.250 113 12323.35 57.50 55427.97 88888.00 2007-04-23 20:43:16.375 113 12323.27 57.50 55427.97 88888.00 2007-04-23 20:43:16.500 113 12323.27 57.48 55427.95 88888.00 2007-04-23 20:43:16.625 113 12323.27 57.52 55427.93 88888.00 2007-04-23 20:43:16.750 113 12323.25 57.52 55427.90 88888.00 2007-04-23 20:43:16.875 113 12323.23 57.48 55427.95 88888.00 2007-04-23 20:43:17.000 113 12323.25 57.50 55427.95 88888.00 2007-04-23 20:43:17.125 113 12323.27 57.52 55427.97 88888.00 2007-04-23 20:43:17.250 113 12323.20 57.52 55427.95 88888.00 2007-04-23 20:43:17.375 113 12323.17 57.50 55427.95 88888.00 2007-04-23 20:43:17.500 113 12323.15 57.48 55427.97 88888.00 2007-04-23 20:43:17.625 113 12323.12 57.50 55427.97 88888.00 2007-04-23 20:43:17.750 113 12323.17 57.52 55427.97 88888.00 2007-04-23 20:43:17.875 113 12323.25 57.58 55427.97 88888.00 2007-04-23 20:43:18.000 113 12323.17 57.58 55427.97 88888.00 2007-04-23 20:43:18.125 113 12323.12 57.55 55428.00 88888.00 2007-04-23 20:43:18.250 113 12323.17 57.50 55428.00 88888.00 2007-04-23 20:43:18.375 113 12323.23 57.50 55428.00 88888.00 2007-04-23 20:43:18.500 113 12323.20 57.58 55427.97 88888.00 2007-04-23 20:43:18.625 113 12323.12 57.52 55427.97 88888.00 2007-04-23 20:43:18.750 113 12323.10 57.48 55427.97 88888.00 2007-04-23 20:43:18.875 113 12323.12 57.52 55427.97 88888.00 2007-04-23 20:43:19.000 113 12323.15 57.55 55427.97 88888.00 2007-04-23 20:43:19.125 113 12323.15 57.58 55428.00 88888.00 2007-04-23 20:43:19.250 113 12323.17 57.55 55428.00 88888.00 2007-04-23 20:43:19.375 113 12323.17 57.55 55428.00 88888.00 2007-04-23 20:43:19.500 113 12323.17 57.58 55428.00 88888.00 2007-04-23 20:43:19.625 113 12323.10 57.58 55428.03 88888.00 2007-04-23 20:43:19.750 113 12323.10 57.50 55428.00 88888.00 2007-04-23 20:43:19.875 113 12323.12 57.45 55428.03 88888.00 2007-04-23 20:43:20.000 113 12323.17 57.48 55428.00 88888.00 2007-04-23 20:43:20.125 113 12323.17 57.50 55428.00 88888.00 2007-04-23 20:43:20.250 113 12323.12 57.42 55427.97 88888.00 2007-04-23 20:43:20.375 113 12323.20 57.42 55428.00 88888.00 2007-04-23 20:43:20.500 113 12323.23 57.52 55428.03 88888.00 2007-04-23 20:43:20.625 113 12323.25 57.58 55428.03 88888.00 2007-04-23 20:43:20.750 113 12323.23 57.52 55428.03 88888.00 2007-04-23 20:43:20.875 113 12323.20 57.52 55428.05 88888.00 2007-04-23 20:43:21.000 113 12323.20 57.52 55428.03 88888.00 2007-04-23 20:43:21.125 113 12323.17 57.52 55428.05 88888.00 2007-04-23 20:43:21.250 113 12323.23 57.58 55428.03 88888.00 2007-04-23 20:43:21.375 113 12323.23 57.55 55428.00 88888.00 2007-04-23 20:43:21.500 113 12323.23 57.52 55428.00 88888.00 2007-04-23 20:43:21.625 113 12323.17 57.52 55428.00 88888.00 2007-04-23 20:43:21.750 113 12323.15 57.52 55428.03 88888.00 2007-04-23 20:43:21.875 113 12323.15 57.55 55428.03 88888.00 2007-04-23 20:43:22.000 113 12323.20 57.55 55428.00 88888.00 2007-04-23 20:43:22.125 113 12323.23 57.52 55428.03 88888.00 2007-04-23 20:43:22.250 113 12323.15 57.50 55427.97 88888.00 2007-04-23 20:43:22.375 113 12323.15 57.52 55428.00 88888.00 2007-04-23 20:43:22.500 113 12323.17 57.55 55428.03 88888.00 2007-04-23 20:43:22.625 113 12323.15 57.55 55428.03 88888.00 2007-04-23 20:43:22.750 113 12323.15 57.52 55428.00 88888.00 2007-04-23 20:43:22.875 113 12323.17 57.55 55428.05 88888.00 2007-04-23 20:43:23.000 113 12323.23 57.58 55428.05 88888.00 2007-04-23 20:43:23.125 113 12323.23 57.52 55428.03 88888.00 2007-04-23 20:43:23.250 113 12323.15 57.58 55428.03 88888.00 2007-04-23 20:43:23.375 113 12323.12 57.58 55428.03 88888.00 2007-04-23 20:43:23.500 113 12323.08 57.50 55428.03 88888.00 2007-04-23 20:43:23.625 113 12323.02 57.45 55428.00 88888.00 2007-04-23 20:43:23.750 113 12322.98 57.45 55428.03 88888.00 2007-04-23 20:43:23.875 113 12323.08 57.55 55428.05 88888.00 2007-04-23 20:43:24.000 113 12323.15 57.55 55428.05 88888.00 2007-04-23 20:43:24.125 113 12323.20 57.58 55428.07 88888.00 2007-04-23 20:43:24.250 113 12323.23 57.60 55428.07 88888.00 2007-04-23 20:43:24.375 113 12323.20 57.58 55428.05 88888.00 2007-04-23 20:43:24.500 113 12323.08 57.50 55428.05 88888.00 2007-04-23 20:43:24.625 113 12323.10 57.50 55428.05 88888.00 2007-04-23 20:43:24.750 113 12323.12 57.52 55428.07 88888.00 2007-04-23 20:43:24.875 113 12323.12 57.55 55428.10 88888.00 2007-04-23 20:43:25.000 113 12323.05 57.58 55428.10 88888.00 2007-04-23 20:43:25.125 113 12323.05 57.58 55428.10 88888.00 2007-04-23 20:43:25.250 113 12323.05 57.58 55428.07 88888.00 2007-04-23 20:43:25.375 113 12323.17 57.58 55428.05 88888.00 2007-04-23 20:43:25.500 113 12323.17 57.52 55428.05 88888.00 2007-04-23 20:43:25.625 113 12323.10 57.48 55428.03 88888.00 2007-04-23 20:43:25.750 113 12323.12 57.45 55428.03 88888.00 2007-04-23 20:43:25.875 113 12323.12 57.52 55428.05 88888.00 2007-04-23 20:43:26.000 113 12323.17 57.55 55428.05 88888.00 2007-04-23 20:43:26.125 113 12323.20 57.55 55428.05 88888.00 2007-04-23 20:43:26.250 113 12323.20 57.52 55428.03 88888.00 2007-04-23 20:43:26.375 113 12323.15 57.50 55428.03 88888.00 2007-04-23 20:43:26.500 113 12323.23 57.48 55428.05 88888.00 2007-04-23 20:43:26.625 113 12323.25 57.52 55428.07 88888.00 2007-04-23 20:43:26.750 113 12323.23 57.52 55428.07 88888.00 2007-04-23 20:43:26.875 113 12323.17 57.52 55428.07 88888.00 2007-04-23 20:43:27.000 113 12323.15 57.50 55428.05 88888.00 2007-04-23 20:43:27.125 113 12323.15 57.58 55428.10 88888.00 2007-04-23 20:43:27.250 113 12323.12 57.52 55428.10 88888.00 2007-04-23 20:43:27.375 113 12323.17 57.52 55428.10 88888.00 2007-04-23 20:43:27.500 113 12323.23 57.58 55428.10 88888.00 2007-04-23 20:43:27.625 113 12323.23 57.60 55428.10 88888.00 2007-04-23 20:43:27.750 113 12323.10 57.55 55428.07 88888.00 2007-04-23 20:43:27.875 113 12323.12 57.52 55428.07 88888.00 2007-04-23 20:43:28.000 113 12323.17 57.52 55428.07 88888.00 2007-04-23 20:43:28.125 113 12323.17 57.50 55428.07 88888.00 2007-04-23 20:43:28.250 113 12323.23 57.50 55428.07 88888.00 2007-04-23 20:43:28.375 113 12323.25 57.52 55428.07 88888.00 2007-04-23 20:43:28.500 113 12323.23 57.48 55428.07 88888.00 2007-04-23 20:43:28.625 113 12323.23 57.48 55428.05 88888.00 2007-04-23 20:43:28.750 113 12323.23 57.48 55428.10 88888.00 2007-04-23 20:43:28.875 113 12323.20 57.48 55428.07 88888.00 2007-04-23 20:43:29.000 113 12323.17 57.48 55428.07 88888.00 2007-04-23 20:43:29.125 113 12323.20 57.50 55428.07 88888.00 2007-04-23 20:43:29.250 113 12323.17 57.48 55428.10 88888.00 2007-04-23 20:43:29.375 113 12323.25 57.52 55428.10 88888.00 2007-04-23 20:43:29.500 113 12323.30 57.48 55428.10 88888.00 2007-04-23 20:43:29.625 113 12323.25 57.45 55428.07 88888.00 2007-04-23 20:43:29.750 113 12323.17 57.50 55428.07 88888.00 2007-04-23 20:43:29.875 113 12323.17 57.48 55428.05 88888.00 2007-04-23 20:43:30.000 113 12323.17 57.48 55428.03 88888.00 2007-04-23 20:43:30.125 113 12323.20 57.50 55428.05 88888.00 2007-04-23 20:43:30.250 113 12323.20 57.48 55428.07 88888.00 2007-04-23 20:43:30.375 113 12323.23 57.55 55428.07 88888.00 2007-04-23 20:43:30.500 113 12323.23 57.60 55428.10 88888.00 2007-04-23 20:43:30.625 113 12323.20 57.55 55428.10 88888.00 2007-04-23 20:43:30.750 113 12323.15 57.50 55428.07 88888.00 2007-04-23 20:43:30.875 113 12323.15 57.48 55428.07 88888.00 2007-04-23 20:43:31.000 113 12323.10 57.48 55428.07 88888.00 2007-04-23 20:43:31.125 113 12323.08 57.48 55428.05 88888.00 2007-04-23 20:43:31.250 113 12323.12 57.58 55428.07 88888.00 2007-04-23 20:43:31.375 113 12323.20 57.58 55428.07 88888.00 2007-04-23 20:43:31.500 113 12323.17 57.48 55428.05 88888.00 2007-04-23 20:43:31.625 113 12323.17 57.52 55428.07 88888.00 2007-04-23 20:43:31.750 113 12323.12 57.55 55428.07 88888.00 2007-04-23 20:43:31.875 113 12323.08 57.55 55428.07 88888.00 2007-04-23 20:43:32.000 113 12323.15 57.52 55428.07 88888.00 2007-04-23 20:43:32.125 113 12323.12 57.48 55428.12 88888.00 2007-04-23 20:43:32.250 113 12323.10 57.48 55428.10 88888.00 2007-04-23 20:43:32.375 113 12323.15 57.50 55428.10 88888.00 2007-04-23 20:43:32.500 113 12323.12 57.45 55428.05 88888.00 2007-04-23 20:43:32.625 113 12323.10 57.45 55428.05 88888.00 2007-04-23 20:43:32.750 113 12323.12 57.50 55428.12 88888.00 2007-04-23 20:43:32.875 113 12323.15 57.55 55428.12 88888.00 2007-04-23 20:43:33.000 113 12323.08 57.45 55428.07 88888.00 2007-04-23 20:43:33.125 113 12323.02 57.42 55428.05 88888.00 2007-04-23 20:43:33.250 113 12323.02 57.42 55428.05 88888.00 2007-04-23 20:43:33.375 113 12323.02 57.50 55428.05 88888.00 2007-04-23 20:43:33.500 113 12323.10 57.55 55428.07 88888.00 2007-04-23 20:43:33.625 113 12323.15 57.55 55428.07 88888.00 2007-04-23 20:43:33.750 113 12323.15 57.50 55428.05 88888.00 2007-04-23 20:43:33.875 113 12323.17 57.50 55428.03 88888.00 2007-04-23 20:43:34.000 113 12323.15 57.50 55428.07 88888.00 2007-04-23 20:43:34.125 113 12323.12 57.48 55428.07 88888.00 2007-04-23 20:43:34.250 113 12323.12 57.45 55428.07 88888.00 2007-04-23 20:43:34.375 113 12323.15 57.48 55428.07 88888.00 2007-04-23 20:43:34.500 113 12323.23 57.50 55428.10 88888.00 2007-04-23 20:43:34.625 113 12323.23 57.52 55428.07 88888.00 2007-04-23 20:43:34.750 113 12323.15 57.52 55428.10 88888.00 2007-04-23 20:43:34.875 113 12323.15 57.48 55428.10 88888.00 2007-04-23 20:43:35.000 113 12323.15 57.55 55428.10 88888.00 2007-04-23 20:43:35.125 113 12323.12 57.50 55428.10 88888.00 2007-04-23 20:43:35.250 113 12323.10 57.45 55428.07 88888.00 2007-04-23 20:43:35.375 113 12323.17 57.50 55428.07 88888.00 2007-04-23 20:43:35.500 113 12323.17 57.48 55428.07 88888.00 2007-04-23 20:43:35.625 113 12323.20 57.48 55428.03 88888.00 2007-04-23 20:43:35.750 113 12323.23 57.50 55428.05 88888.00 2007-04-23 20:43:35.875 113 12323.20 57.50 55428.05 88888.00 2007-04-23 20:43:36.000 113 12323.20 57.45 55428.05 88888.00 2007-04-23 20:43:36.125 113 12323.25 57.45 55428.05 88888.00 2007-04-23 20:43:36.250 113 12323.30 57.48 55428.10 88888.00 2007-04-23 20:43:36.375 113 12323.30 57.50 55428.07 88888.00 2007-04-23 20:43:36.500 113 12323.23 57.50 55428.07 88888.00 2007-04-23 20:43:36.625 113 12323.17 57.50 55428.05 88888.00 2007-04-23 20:43:36.750 113 12323.10 57.48 55428.03 88888.00 2007-04-23 20:43:36.875 113 12323.15 57.48 55428.05 88888.00 2007-04-23 20:43:37.000 113 12323.08 57.40 55428.03 88888.00 2007-04-23 20:43:37.125 113 12323.02 57.42 55428.00 88888.00 2007-04-23 20:43:37.250 113 12323.10 57.48 55428.05 88888.00 2007-04-23 20:43:37.375 113 12323.12 57.45 55428.05 88888.00 2007-04-23 20:43:37.500 113 12323.20 57.45 55428.07 88888.00 2007-04-23 20:43:37.625 113 12323.20 57.48 55428.07 88888.00 2007-04-23 20:43:37.750 113 12323.15 57.45 55428.05 88888.00 2007-04-23 20:43:37.875 113 12323.12 57.50 55428.05 88888.00 2007-04-23 20:43:38.000 113 12323.15 57.48 55428.05 88888.00 2007-04-23 20:43:38.125 113 12323.12 57.52 55428.05 88888.00 2007-04-23 20:43:38.250 113 12323.02 57.50 55428.03 88888.00 2007-04-23 20:43:38.375 113 12323.00 57.50 55428.03 88888.00 2007-04-23 20:43:38.500 113 12323.02 57.50 55428.05 88888.00 2007-04-23 20:43:38.625 113 12323.08 57.52 55428.10 88888.00 2007-04-23 20:43:38.750 113 12323.05 57.50 55428.07 88888.00 2007-04-23 20:43:38.875 113 12323.02 57.50 55428.05 88888.00 2007-04-23 20:43:39.000 113 12323.05 57.52 55428.07 88888.00 2007-04-23 20:43:39.125 113 12323.12 57.52 55428.05 88888.00 2007-04-23 20:43:39.250 113 12323.17 57.55 55428.05 88888.00 2007-04-23 20:43:39.375 113 12323.17 57.55 55428.05 88888.00 2007-04-23 20:43:39.500 113 12323.08 57.45 55428.05 88888.00 2007-04-23 20:43:39.625 113 12323.05 57.40 55428.03 88888.00 2007-04-23 20:43:39.750 113 12323.15 57.48 55428.03 88888.00 2007-04-23 20:43:39.875 113 12323.25 57.52 55428.03 88888.00 2007-04-23 20:43:40.000 113 12323.15 57.50 55428.03 88888.00 2007-04-23 20:43:40.125 113 12323.08 57.45 55428.07 88888.00 2007-04-23 20:43:40.250 113 12323.05 57.48 55428.05 88888.00 2007-04-23 20:43:40.375 113 12323.08 57.45 55428.03 88888.00 2007-04-23 20:43:40.500 113 12323.12 57.48 55428.00 88888.00 2007-04-23 20:43:40.625 113 12323.20 57.52 55428.03 88888.00 2007-04-23 20:43:40.750 113 12323.15 57.48 55428.05 88888.00 2007-04-23 20:43:40.875 113 12323.12 57.48 55428.05 88888.00 2007-04-23 20:43:41.000 113 12323.17 57.48 55428.05 88888.00 2007-04-23 20:43:41.125 113 12323.17 57.48 55428.07 88888.00 2007-04-23 20:43:41.250 113 12323.12 57.48 55428.05 88888.00 2007-04-23 20:43:41.375 113 12323.17 57.48 55428.03 88888.00 2007-04-23 20:43:41.500 113 12323.17 57.48 55428.03 88888.00 2007-04-23 20:43:41.625 113 12323.15 57.45 55428.00 88888.00 2007-04-23 20:43:41.750 113 12323.10 57.45 55428.03 88888.00 2007-04-23 20:43:41.875 113 12323.15 57.42 55428.00 88888.00 2007-04-23 20:43:42.000 113 12323.20 57.45 55428.05 88888.00 2007-04-23 20:43:42.125 113 12323.20 57.45 55428.03 88888.00 2007-04-23 20:43:42.250 113 12323.23 57.45 55428.03 88888.00 2007-04-23 20:43:42.375 113 12323.20 57.50 55428.03 88888.00 2007-04-23 20:43:42.500 113 12323.15 57.45 55428.00 88888.00 2007-04-23 20:43:42.625 113 12323.12 57.38 55428.00 88888.00 2007-04-23 20:43:42.750 113 12323.15 57.42 55428.03 88888.00 2007-04-23 20:43:42.875 113 12323.15 57.48 55428.05 88888.00 2007-04-23 20:43:43.000 113 12323.05 57.40 55428.03 88888.00 2007-04-23 20:43:43.125 113 12323.05 57.38 55428.00 88888.00 2007-04-23 20:43:43.250 113 12323.08 57.40 55428.03 88888.00 2007-04-23 20:43:43.375 113 12323.08 57.40 55428.05 88888.00 2007-04-23 20:43:43.500 113 12323.10 57.48 55428.03 88888.00 2007-04-23 20:43:43.625 113 12323.17 57.50 55428.05 88888.00 2007-04-23 20:43:43.750 113 12323.17 57.40 55428.03 88888.00 2007-04-23 20:43:43.875 113 12323.12 57.33 55428.03 88888.00 2007-04-23 20:43:44.000 113 12323.08 57.30 55428.00 88888.00 2007-04-23 20:43:44.125 113 12323.10 57.35 55427.97 88888.00 2007-04-23 20:43:44.250 113 12323.10 57.38 55427.97 88888.00 2007-04-23 20:43:44.375 113 12323.10 57.42 55428.00 88888.00 2007-04-23 20:43:44.500 113 12323.17 57.40 55428.03 88888.00 2007-04-23 20:43:44.625 113 12323.15 57.38 55428.05 88888.00 2007-04-23 20:43:44.750 113 12323.10 57.35 55428.05 88888.00 2007-04-23 20:43:44.875 113 12323.05 57.33 55428.03 88888.00 2007-04-23 20:43:45.000 113 12323.10 57.38 55428.00 88888.00 2007-04-23 20:43:45.125 113 12323.10 57.40 55428.05 88888.00 2007-04-23 20:43:45.250 113 12323.05 57.35 55428.03 88888.00 2007-04-23 20:43:45.375 113 12323.10 57.38 55428.00 88888.00 2007-04-23 20:43:45.500 113 12323.10 57.40 55428.03 88888.00 2007-04-23 20:43:45.625 113 12323.08 57.40 55428.00 88888.00 2007-04-23 20:43:45.750 113 12323.05 57.38 55428.00 88888.00 2007-04-23 20:43:45.875 113 12323.12 57.42 55428.05 88888.00 2007-04-23 20:43:46.000 113 12323.17 57.48 55428.05 88888.00 2007-04-23 20:43:46.125 113 12323.12 57.40 55428.03 88888.00 2007-04-23 20:43:46.250 113 12323.12 57.38 55428.05 88888.00 2007-04-23 20:43:46.375 113 12323.20 57.40 55428.03 88888.00 2007-04-23 20:43:46.500 113 12323.15 57.38 55427.97 88888.00 2007-04-23 20:43:46.625 113 12323.08 57.33 55427.97 88888.00 2007-04-23 20:43:46.750 113 12323.05 57.33 55428.00 88888.00 2007-04-23 20:43:46.875 113 12323.15 57.38 55428.00 88888.00 2007-04-23 20:43:47.000 113 12323.20 57.30 55427.97 88888.00 2007-04-23 20:43:47.125 113 12323.23 57.35 55428.03 88888.00 2007-04-23 20:43:47.250 113 12323.15 57.33 55428.05 88888.00 2007-04-23 20:43:47.375 113 12323.15 57.30 55428.03 88888.00 2007-04-23 20:43:47.500 113 12323.15 57.33 55428.03 88888.00 2007-04-23 20:43:47.625 113 12323.15 57.35 55428.03 88888.00 2007-04-23 20:43:47.750 113 12323.17 57.33 55428.00 88888.00 2007-04-23 20:43:47.875 113 12323.23 57.38 55428.03 88888.00 2007-04-23 20:43:48.000 113 12323.23 57.33 55428.00 88888.00 2007-04-23 20:43:48.125 113 12323.17 57.30 55428.00 88888.00 2007-04-23 20:43:48.250 113 12323.15 57.30 55428.00 88888.00 2007-04-23 20:43:48.375 113 12323.23 57.38 55427.97 88888.00 2007-04-23 20:43:48.500 113 12323.25 57.27 55427.97 88888.00 2007-04-23 20:43:48.625 113 12323.23 57.30 55428.00 88888.00 2007-04-23 20:43:48.750 113 12323.20 57.30 55428.05 88888.00 2007-04-23 20:43:48.875 113 12323.25 57.33 55428.03 88888.00 2007-04-23 20:43:49.000 113 12323.27 57.30 55428.03 88888.00 2007-04-23 20:43:49.125 113 12323.33 57.30 55428.05 88888.00 2007-04-23 20:43:49.250 113 12323.25 57.20 55428.00 88888.00 2007-04-23 20:43:49.375 113 12323.25 57.20 55428.00 88888.00 2007-04-23 20:43:49.500 113 12323.25 57.23 55428.00 88888.00 2007-04-23 20:43:49.625 113 12323.27 57.23 55427.97 88888.00 2007-04-23 20:43:49.750 113 12323.25 57.17 55427.97 88888.00 2007-04-23 20:43:49.875 113 12323.23 57.15 55427.97 88888.00 2007-04-23 20:43:50.000 113 12323.20 57.20 55428.03 88888.00 2007-04-23 20:43:50.125 113 12323.20 57.17 55428.03 88888.00 2007-04-23 20:43:50.250 113 12323.15 57.15 55428.00 88888.00 2007-04-23 20:43:50.375 113 12323.27 57.17 55428.00 88888.00 2007-04-23 20:43:50.500 113 12323.35 57.17 55428.03 88888.00 2007-04-23 20:43:50.625 113 12323.38 57.10 55428.03 88888.00 2007-04-23 20:43:50.750 113 12323.42 57.17 55428.05 88888.00 2007-04-23 20:43:50.875 113 12323.38 57.17 55428.00 88888.00 2007-04-23 20:43:51.000 113 12323.27 57.15 55427.95 88888.00 2007-04-23 20:43:51.125 113 12323.23 57.17 55428.00 88888.00 2007-04-23 20:43:51.250 113 12323.23 57.12 55427.97 88888.00 2007-04-23 20:43:51.375 113 12323.23 57.08 55427.97 88888.00 2007-04-23 20:43:51.500 113 12323.25 57.02 55427.95 88888.00 2007-04-23 20:43:51.625 113 12323.27 57.12 55427.95 88888.00 2007-04-23 20:43:51.750 113 12323.33 57.10 55427.95 88888.00 2007-04-23 20:43:51.875 113 12323.38 57.10 55427.97 88888.00 2007-04-23 20:43:52.000 113 12323.38 57.15 55427.97 88888.00 2007-04-23 20:43:52.125 113 12323.38 57.12 55428.00 88888.00 2007-04-23 20:43:52.250 113 12323.30 57.05 55427.97 88888.00 2007-04-23 20:43:52.375 113 12323.30 57.10 55427.97 88888.00 2007-04-23 20:43:52.500 113 12323.27 57.10 55427.97 88888.00 2007-04-23 20:43:52.625 113 12323.33 57.15 55428.00 88888.00 2007-04-23 20:43:52.750 113 12323.35 57.15 55427.97 88888.00 2007-04-23 20:43:52.875 113 12323.33 57.12 55427.97 88888.00 2007-04-23 20:43:53.000 113 12323.40 57.05 55427.95 88888.00 2007-04-23 20:43:53.125 113 12323.42 57.02 55427.95 88888.00 2007-04-23 20:43:53.250 113 12323.38 57.05 55427.97 88888.00 2007-04-23 20:43:53.375 113 12323.42 57.12 55428.03 88888.00 2007-04-23 20:43:53.500 113 12323.45 57.08 55428.00 88888.00 2007-04-23 20:43:53.625 113 12323.35 57.08 55428.00 88888.00 2007-04-23 20:43:53.750 113 12323.30 57.05 55427.97 88888.00 2007-04-23 20:43:53.875 113 12323.40 57.10 55428.00 88888.00 2007-04-23 20:43:54.000 113 12323.50 57.05 55428.00 88888.00 2007-04-23 20:43:54.125 113 12323.50 56.95 55428.00 88888.00 2007-04-23 20:43:54.250 113 12323.42 56.95 55427.97 88888.00 2007-04-23 20:43:54.375 113 12323.40 57.00 55427.97 88888.00 2007-04-23 20:43:54.500 113 12323.40 57.00 55427.95 88888.00 2007-04-23 20:43:54.625 113 12323.38 56.98 55427.95 88888.00 2007-04-23 20:43:54.750 113 12323.40 57.00 55427.95 88888.00 2007-04-23 20:43:54.875 113 12323.40 56.98 55427.95 88888.00 2007-04-23 20:43:55.000 113 12323.52 57.02 55428.00 88888.00 2007-04-23 20:43:55.125 113 12323.55 56.98 55427.97 88888.00 2007-04-23 20:43:55.250 113 12323.50 56.98 55428.00 88888.00 2007-04-23 20:43:55.375 113 12323.48 57.00 55428.00 88888.00 2007-04-23 20:43:55.500 113 12323.42 56.92 55428.00 88888.00 2007-04-23 20:43:55.625 113 12323.45 56.90 55427.97 88888.00 2007-04-23 20:43:55.750 113 12323.50 56.95 55428.00 88888.00 2007-04-23 20:43:55.875 113 12323.62 57.00 55428.00 88888.00 2007-04-23 20:43:56.000 113 12323.55 56.98 55427.97 88888.00 2007-04-23 20:43:56.125 113 12323.48 56.98 55428.00 88888.00 2007-04-23 20:43:56.250 113 12323.45 56.90 55428.00 88888.00 2007-04-23 20:43:56.375 113 12323.48 56.90 55427.93 88888.00 2007-04-23 20:43:56.500 113 12323.52 56.85 55427.95 88888.00 2007-04-23 20:43:56.625 113 12323.52 56.85 55427.95 88888.00 2007-04-23 20:43:56.750 113 12323.48 56.90 55427.95 88888.00 2007-04-23 20:43:56.875 113 12323.40 56.85 55427.93 88888.00 2007-04-23 20:43:57.000 113 12323.40 56.88 55427.95 88888.00 2007-04-23 20:43:57.125 113 12323.50 56.92 55427.95 88888.00 2007-04-23 20:43:57.250 113 12323.58 56.90 55428.00 88888.00 2007-04-23 20:43:57.375 113 12323.55 56.92 55428.00 88888.00 2007-04-23 20:43:57.500 113 12323.52 56.85 55427.97 88888.00 2007-04-23 20:43:57.625 113 12323.58 56.85 55427.97 88888.00 2007-04-23 20:43:57.750 113 12323.60 56.85 55427.97 88888.00 2007-04-23 20:43:57.875 113 12323.55 56.90 55428.00 88888.00 2007-04-23 20:43:58.000 113 12323.60 56.88 55428.00 88888.00 2007-04-23 20:43:58.125 113 12323.60 56.90 55428.00 88888.00 2007-04-23 20:43:58.250 113 12323.62 56.92 55427.97 88888.00 2007-04-23 20:43:58.375 113 12323.65 56.88 55427.97 88888.00 2007-04-23 20:43:58.500 113 12323.62 56.90 55428.03 88888.00 2007-04-23 20:43:58.625 113 12323.58 56.92 55428.03 88888.00 2007-04-23 20:43:58.750 113 12323.58 56.92 55428.00 88888.00 2007-04-23 20:43:58.875 113 12323.60 56.90 55427.97 88888.00 2007-04-23 20:43:59.000 113 12323.60 56.88 55428.00 88888.00 2007-04-23 20:43:59.125 113 12323.62 56.92 55428.00 88888.00 2007-04-23 20:43:59.250 113 12323.65 56.95 55428.03 88888.00 2007-04-23 20:43:59.375 113 12323.70 56.98 55428.03 88888.00 2007-04-23 20:43:59.500 113 12323.62 56.90 55428.00 88888.00 2007-04-23 20:43:59.625 113 12323.50 56.88 55428.00 88888.00 2007-04-23 20:43:59.750 113 12323.50 56.90 55428.00 88888.00 2007-04-23 20:43:59.875 113 12323.52 56.92 55428.00 88888.00 2007-04-23 20:44:00.000 113 12323.62 56.92 55428.00 88888.00 2007-04-23 20:44:00.125 113 12323.75 56.90 55427.97 88888.00 2007-04-23 20:44:00.250 113 12323.70 56.85 55427.97 88888.00 2007-04-23 20:44:00.375 113 12323.70 56.88 55427.97 88888.00 2007-04-23 20:44:00.500 113 12323.67 56.88 55427.95 88888.00 2007-04-23 20:44:00.625 113 12323.65 56.85 55427.95 88888.00 2007-04-23 20:44:00.750 113 12323.60 56.83 55427.93 88888.00 2007-04-23 20:44:00.875 113 12323.58 56.83 55427.93 88888.00 2007-04-23 20:44:01.000 113 12323.62 56.88 55427.95 88888.00 2007-04-23 20:44:01.125 113 12323.65 56.88 55427.97 88888.00 2007-04-23 20:44:01.250 113 12323.67 56.85 55427.97 88888.00 2007-04-23 20:44:01.375 113 12323.70 56.85 55427.97 88888.00 2007-04-23 20:44:01.500 113 12323.70 56.92 55428.00 88888.00 2007-04-23 20:44:01.625 113 12323.67 56.95 55428.03 88888.00 2007-04-23 20:44:01.750 113 12323.70 56.98 55428.03 88888.00 2007-04-23 20:44:01.875 113 12323.75 56.92 55428.00 88888.00 2007-04-23 20:44:02.000 113 12323.75 56.90 55427.95 88888.00 2007-04-23 20:44:02.125 113 12323.67 56.88 55427.97 88888.00 2007-04-23 20:44:02.250 113 12323.65 56.88 55428.00 88888.00 2007-04-23 20:44:02.375 113 12323.67 56.85 55427.95 88888.00 2007-04-23 20:44:02.500 113 12323.67 56.80 55427.93 88888.00 2007-04-23 20:44:02.625 113 12323.62 56.83 55427.95 88888.00 2007-04-23 20:44:02.750 113 12323.62 56.83 55427.93 88888.00 2007-04-23 20:44:02.875 113 12323.67 56.85 55427.95 88888.00 2007-04-23 20:44:03.000 113 12323.70 56.83 55427.95 88888.00 2007-04-23 20:44:03.125 113 12323.73 56.85 55427.97 88888.00 2007-04-23 20:44:03.250 113 12323.67 56.88 55427.97 88888.00 2007-04-23 20:44:03.375 113 12323.67 56.83 55427.95 88888.00 2007-04-23 20:44:03.500 113 12323.62 56.83 55427.95 88888.00 2007-04-23 20:44:03.625 113 12323.67 56.88 55427.97 88888.00 2007-04-23 20:44:03.750 113 12323.70 56.85 55427.93 88888.00 2007-04-23 20:44:03.875 113 12323.65 56.85 55427.93 88888.00 2007-04-23 20:44:04.000 113 12323.70 56.88 55427.95 88888.00 2007-04-23 20:44:04.125 113 12323.67 56.88 55427.97 88888.00 2007-04-23 20:44:04.250 113 12323.73 56.85 55428.00 88888.00 2007-04-23 20:44:04.375 113 12323.75 56.85 55427.95 88888.00 2007-04-23 20:44:04.500 113 12323.73 56.83 55427.93 88888.00 2007-04-23 20:44:04.625 113 12323.75 56.88 55427.95 88888.00 2007-04-23 20:44:04.750 113 12323.73 56.92 55427.97 88888.00 2007-04-23 20:44:04.875 113 12323.70 56.90 55427.95 88888.00 2007-04-23 20:44:05.000 113 12323.73 56.92 55427.95 88888.00 2007-04-23 20:44:05.125 113 12323.73 56.92 55427.97 88888.00 2007-04-23 20:44:05.250 113 12323.70 56.95 55427.97 88888.00 2007-04-23 20:44:05.375 113 12323.70 56.95 55427.97 88888.00 2007-04-23 20:44:05.500 113 12323.65 56.95 55427.97 88888.00 2007-04-23 20:44:05.625 113 12323.65 56.90 55427.97 88888.00 2007-04-23 20:44:05.750 113 12323.67 56.85 55427.97 88888.00 2007-04-23 20:44:05.875 113 12323.73 56.88 55428.00 88888.00 2007-04-23 20:44:06.000 113 12323.70 56.90 55428.00 88888.00 2007-04-23 20:44:06.125 113 12323.67 56.90 55428.00 88888.00 2007-04-23 20:44:06.250 113 12323.67 56.92 55428.03 88888.00 2007-04-23 20:44:06.375 113 12323.75 56.92 55428.00 88888.00 2007-04-23 20:44:06.500 113 12323.70 56.92 55427.95 88888.00 2007-04-23 20:44:06.625 113 12323.70 56.92 55427.95 88888.00 2007-04-23 20:44:06.750 113 12323.60 56.90 55427.95 88888.00 2007-04-23 20:44:06.875 113 12323.52 56.90 55427.97 88888.00 2007-04-23 20:44:07.000 113 12323.58 56.90 55427.97 88888.00 2007-04-23 20:44:07.125 113 12323.65 56.88 55427.95 88888.00 2007-04-23 20:44:07.250 113 12323.62 56.83 55427.93 88888.00 2007-04-23 20:44:07.375 113 12323.62 56.90 55427.93 88888.00 2007-04-23 20:44:07.500 113 12323.58 56.92 55427.95 88888.00 2007-04-23 20:44:07.625 113 12323.58 56.95 55427.95 88888.00 2007-04-23 20:44:07.750 113 12323.65 56.98 55427.97 88888.00 2007-04-23 20:44:07.875 113 12323.67 57.02 55427.95 88888.00 2007-04-23 20:44:08.000 113 12323.65 56.98 55427.95 88888.00 2007-04-23 20:44:08.125 113 12323.58 56.98 55427.93 88888.00 2007-04-23 20:44:08.250 113 12323.62 56.98 55427.95 88888.00 2007-04-23 20:44:08.375 113 12323.62 56.95 55427.95 88888.00 2007-04-23 20:44:08.500 113 12323.58 56.92 55427.95 88888.00 2007-04-23 20:44:08.625 113 12323.55 56.92 55427.93 88888.00 2007-04-23 20:44:08.750 113 12323.55 56.95 55427.90 88888.00 2007-04-23 20:44:08.875 113 12323.52 56.95 55427.93 88888.00 2007-04-23 20:44:09.000 113 12323.58 57.00 55427.93 88888.00 2007-04-23 20:44:09.125 113 12323.62 57.02 55427.97 88888.00 2007-04-23 20:44:09.250 113 12323.60 57.00 55427.97 88888.00 2007-04-23 20:44:09.375 113 12323.58 56.95 55427.95 88888.00 2007-04-23 20:44:09.500 113 12323.60 56.95 55427.95 88888.00 2007-04-23 20:44:09.625 113 12323.55 56.95 55427.97 88888.00 2007-04-23 20:44:09.750 113 12323.52 56.98 55427.95 88888.00 2007-04-23 20:44:09.875 113 12323.58 57.00 55427.97 88888.00 2007-04-23 20:44:10.000 113 12323.60 56.98 55427.95 88888.00 2007-04-23 20:44:10.125 113 12323.65 57.00 55427.95 88888.00 2007-04-23 20:44:10.250 113 12323.62 56.98 55427.95 88888.00 2007-04-23 20:44:10.375 113 12323.62 57.00 55427.93 88888.00 2007-04-23 20:44:10.500 113 12323.65 57.05 55427.97 88888.00 2007-04-23 20:44:10.625 113 12323.62 57.02 55427.93 88888.00 2007-04-23 20:44:10.750 113 12323.60 57.02 55427.95 88888.00 2007-04-23 20:44:10.875 113 12323.52 57.00 55427.95 88888.00 2007-04-23 20:44:11.000 113 12323.58 57.05 55427.95 88888.00 2007-04-23 20:44:11.125 113 12323.55 57.08 55427.95 88888.00 2007-04-23 20:44:11.250 113 12323.48 56.98 55427.95 88888.00 2007-04-23 20:44:11.375 113 12323.52 56.98 55427.93 88888.00 2007-04-23 20:44:11.500 113 12323.58 57.00 55427.90 88888.00 2007-04-23 20:44:11.625 113 12323.60 57.05 55427.93 88888.00 2007-04-23 20:44:11.750 113 12323.60 57.00 55427.93 88888.00 2007-04-23 20:44:11.875 113 12323.58 56.98 55427.93 88888.00 2007-04-23 20:44:12.000 113 12323.55 56.98 55427.90 88888.00 2007-04-23 20:44:12.125 113 12323.50 56.98 55427.93 88888.00 2007-04-23 20:44:12.250 113 12323.55 57.00 55427.93 88888.00 2007-04-23 20:44:12.375 113 12323.62 57.08 55427.93 88888.00 2007-04-23 20:44:12.500 113 12323.62 57.10 55427.95 88888.00 2007-04-23 20:44:12.625 113 12323.70 57.02 55427.95 88888.00 2007-04-23 20:44:12.750 113 12323.65 56.95 55427.90 88888.00 2007-04-23 20:44:12.875 113 12323.62 57.00 55427.90 88888.00 2007-04-23 20:44:13.000 113 12323.65 57.10 55427.93 88888.00 2007-04-23 20:44:13.125 113 12323.65 57.17 55427.93 88888.00 2007-04-23 20:44:13.250 113 12323.55 57.08 55427.90 88888.00 2007-04-23 20:44:13.375 113 12323.55 57.08 55427.93 88888.00 2007-04-23 20:44:13.500 113 12323.55 57.10 55427.95 88888.00 2007-04-23 20:44:13.625 113 12323.60 57.12 55427.95 88888.00 2007-04-23 20:44:13.750 113 12323.55 57.08 55427.95 88888.00 2007-04-23 20:44:13.875 113 12323.48 57.02 55427.93 88888.00 2007-04-23 20:44:14.000 113 12323.50 57.02 55428.00 88888.00 2007-04-23 20:44:14.125 113 12323.42 57.05 55427.97 88888.00 2007-04-23 20:44:14.250 113 12323.50 57.05 55427.97 88888.00 2007-04-23 20:44:14.375 113 12323.60 57.02 55427.97 88888.00 2007-04-23 20:44:14.500 113 12323.62 57.05 55427.95 88888.00 2007-04-23 20:44:14.625 113 12323.60 57.05 55427.95 88888.00 2007-04-23 20:44:14.750 113 12323.58 57.08 55427.95 88888.00 2007-04-23 20:44:14.875 113 12323.62 57.05 55427.95 88888.00 2007-04-23 20:44:15.000 113 12323.60 57.08 55427.95 88888.00 2007-04-23 20:44:15.125 113 12323.60 57.05 55427.97 88888.00 2007-04-23 20:44:15.250 113 12323.62 57.02 55427.97 88888.00 2007-04-23 20:44:15.375 113 12323.62 57.02 55427.95 88888.00 2007-04-23 20:44:15.500 113 12323.58 56.98 55427.90 88888.00 2007-04-23 20:44:15.625 113 12323.58 57.00 55427.93 88888.00 2007-04-23 20:44:15.750 113 12323.62 56.98 55427.93 88888.00 2007-04-23 20:44:15.875 113 12323.62 57.05 55427.95 88888.00 2007-04-23 20:44:16.000 113 12323.62 57.08 55427.93 88888.00 2007-04-23 20:44:16.125 113 12323.55 57.00 55427.90 88888.00 2007-04-23 20:44:16.250 113 12323.52 56.98 55427.95 88888.00 2007-04-23 20:44:16.375 113 12323.62 57.02 55427.97 88888.00 2007-04-23 20:44:16.500 113 12323.70 57.05 55427.97 88888.00 2007-04-23 20:44:16.625 113 12323.58 57.00 55427.95 88888.00 2007-04-23 20:44:16.750 113 12323.48 56.95 55427.97 88888.00 2007-04-23 20:44:16.875 113 12323.48 57.00 55427.95 88888.00 2007-04-23 20:44:17.000 113 12323.55 57.05 55427.95 88888.00 2007-04-23 20:44:17.125 113 12323.60 57.08 55427.95 88888.00 2007-04-23 20:44:17.250 113 12323.58 57.02 55427.97 88888.00 2007-04-23 20:44:17.375 113 12323.60 57.02 55427.95 88888.00 2007-04-23 20:44:17.500 113 12323.60 57.00 55427.95 88888.00 2007-04-23 20:44:17.625 113 12323.55 57.00 55427.93 88888.00 2007-04-23 20:44:17.750 113 12323.55 56.98 55427.90 88888.00 2007-04-23 20:44:17.875 113 12323.60 57.02 55427.93 88888.00 2007-04-23 20:44:18.000 113 12323.55 57.00 55427.95 88888.00 2007-04-23 20:44:18.125 113 12323.52 57.00 55427.95 88888.00 2007-04-23 20:44:18.250 113 12323.55 56.98 55427.93 88888.00 2007-04-23 20:44:18.375 113 12323.50 56.95 55427.88 88888.00 2007-04-23 20:44:18.500 113 12323.50 56.95 55427.88 88888.00 2007-04-23 20:44:18.625 113 12323.50 56.92 55427.90 88888.00 2007-04-23 20:44:18.750 113 12323.55 56.98 55427.95 88888.00 2007-04-23 20:44:18.875 113 12323.58 57.00 55427.93 88888.00 2007-04-23 20:44:19.000 113 12323.58 57.02 55427.93 88888.00 2007-04-23 20:44:19.125 113 12323.52 56.92 55427.90 88888.00 2007-04-23 20:44:19.250 113 12323.52 56.98 55427.95 88888.00 2007-04-23 20:44:19.375 113 12323.58 56.98 55427.97 88888.00 2007-04-23 20:44:19.500 113 12323.55 56.92 55427.93 88888.00 2007-04-23 20:44:19.625 113 12323.55 56.95 55427.95 88888.00 2007-04-23 20:44:19.750 113 12323.55 57.00 55427.93 88888.00 2007-04-23 20:44:19.875 113 12323.55 57.00 55427.90 88888.00 2007-04-23 20:44:20.000 113 12323.48 56.98 55427.88 88888.00 2007-04-23 20:44:20.125 113 12323.55 56.95 55427.90 88888.00 2007-04-23 20:44:20.250 113 12323.62 56.88 55427.90 88888.00 2007-04-23 20:44:20.375 113 12323.62 56.88 55427.88 88888.00 2007-04-23 20:44:20.500 113 12323.52 56.88 55427.88 88888.00 2007-04-23 20:44:20.625 113 12323.52 56.85 55427.90 88888.00 2007-04-23 20:44:20.750 113 12323.55 56.88 55427.88 88888.00 2007-04-23 20:44:20.875 113 12323.52 56.88 55427.85 88888.00 2007-04-23 20:44:21.000 113 12323.58 56.88 55427.85 88888.00 2007-04-23 20:44:21.125 113 12323.60 56.88 55427.88 88888.00 2007-04-23 20:44:21.250 113 12323.58 56.88 55427.88 88888.00 2007-04-23 20:44:21.375 113 12323.60 56.85 55427.88 88888.00 2007-04-23 20:44:21.500 113 12323.55 56.83 55427.88 88888.00 2007-04-23 20:44:21.625 113 12323.60 56.90 55427.88 88888.00 2007-04-23 20:44:21.750 113 12323.65 56.92 55427.88 88888.00 2007-04-23 20:44:21.875 113 12323.65 56.92 55427.85 88888.00 2007-04-23 20:44:22.000 113 12323.62 56.88 55427.88 88888.00 2007-04-23 20:44:22.125 113 12323.62 56.85 55427.88 88888.00 2007-04-23 20:44:22.250 113 12323.65 56.80 55427.88 88888.00 2007-04-23 20:44:22.375 113 12323.67 56.77 55427.85 88888.00 2007-04-23 20:44:22.500 113 12323.65 56.80 55427.85 88888.00 2007-04-23 20:44:22.625 113 12323.73 56.90 55427.90 88888.00 2007-04-23 20:44:22.750 113 12323.77 56.92 55427.88 88888.00 2007-04-23 20:44:22.875 113 12323.75 56.88 55427.85 88888.00 2007-04-23 20:44:23.000 113 12323.65 56.83 55427.88 88888.00 2007-04-23 20:44:23.125 113 12323.55 56.85 55427.88 88888.00 2007-04-23 20:44:23.250 113 12323.60 56.83 55427.85 88888.00 2007-04-23 20:44:23.375 113 12323.70 56.83 55427.90 88888.00 2007-04-23 20:44:23.500 113 12323.77 56.85 55427.88 88888.00 2007-04-23 20:44:23.625 113 12323.73 56.80 55427.82 88888.00 2007-04-23 20:44:23.750 113 12323.73 56.77 55427.82 88888.00 2007-04-23 20:44:23.875 113 12323.70 56.75 55427.82 88888.00 2007-04-23 20:44:24.000 113 12323.70 56.75 55427.82 88888.00 2007-04-23 20:44:24.125 113 12323.73 56.77 55427.85 88888.00 2007-04-23 20:44:24.250 113 12323.75 56.75 55427.85 88888.00 2007-04-23 20:44:24.375 113 12323.67 56.67 55427.82 88888.00 2007-04-23 20:44:24.500 113 12323.62 56.67 55427.82 88888.00 2007-04-23 20:44:24.625 113 12323.67 56.77 55427.82 88888.00 2007-04-23 20:44:24.750 113 12323.73 56.80 55427.85 88888.00 2007-04-23 20:44:24.875 113 12323.80 56.75 55427.82 88888.00 2007-04-23 20:44:25.000 113 12323.83 56.70 55427.80 88888.00 2007-04-23 20:44:25.125 113 12323.80 56.75 55427.80 88888.00 2007-04-23 20:44:25.250 113 12323.77 56.75 55427.82 88888.00 2007-04-23 20:44:25.375 113 12323.77 56.77 55427.82 88888.00 2007-04-23 20:44:25.500 113 12323.75 56.73 55427.82 88888.00 2007-04-23 20:44:25.625 113 12323.73 56.67 55427.78 88888.00 2007-04-23 20:44:25.750 113 12323.73 56.70 55427.78 88888.00 2007-04-23 20:44:25.875 113 12323.73 56.73 55427.82 88888.00 2007-04-23 20:44:26.000 113 12323.80 56.70 55427.82 88888.00 2007-04-23 20:44:26.125 113 12323.83 56.67 55427.85 88888.00 2007-04-23 20:44:26.250 113 12323.80 56.62 55427.82 88888.00 2007-04-23 20:44:26.375 113 12323.85 56.62 55427.82 88888.00 2007-04-23 20:44:26.500 113 12323.85 56.65 55427.80 88888.00 2007-04-23 20:44:26.625 113 12323.80 56.60 55427.78 88888.00 2007-04-23 20:44:26.750 113 12323.77 56.67 55427.78 88888.00 2007-04-23 20:44:26.875 113 12323.75 56.62 55427.80 88888.00 2007-04-23 20:44:27.000 113 12323.80 56.60 55427.80 88888.00 2007-04-23 20:44:27.125 113 12323.88 56.62 55427.82 88888.00 2007-04-23 20:44:27.250 113 12323.83 56.55 55427.80 88888.00 2007-04-23 20:44:27.375 113 12323.90 56.60 55427.80 88888.00 2007-04-23 20:44:27.500 113 12323.92 56.65 55427.80 88888.00 2007-04-23 20:44:27.625 113 12323.98 56.62 55427.80 88888.00 2007-04-23 20:44:27.750 113 12323.98 56.60 55427.80 88888.00 2007-04-23 20:44:27.875 113 12323.98 56.58 55427.80 88888.00 2007-04-23 20:44:28.000 113 12323.98 56.58 55427.80 88888.00 2007-04-23 20:44:28.125 113 12323.92 56.52 55427.78 88888.00 2007-04-23 20:44:28.250 113 12323.88 56.45 55427.78 88888.00 2007-04-23 20:44:28.375 113 12323.90 56.48 55427.75 88888.00 2007-04-23 20:44:28.500 113 12323.92 56.45 55427.72 88888.00 2007-04-23 20:44:28.625 113 12323.98 56.48 55427.75 88888.00 2007-04-23 20:44:28.750 113 12323.90 56.48 55427.75 88888.00 2007-04-23 20:44:28.875 113 12323.95 56.45 55427.75 88888.00 2007-04-23 20:44:29.000 113 12323.95 56.40 55427.70 88888.00 2007-04-23 20:44:29.125 113 12323.98 56.45 55427.75 88888.00 2007-04-23 20:44:29.250 113 12324.02 56.45 55427.75 88888.00 2007-04-23 20:44:29.375 113 12324.08 56.45 55427.75 88888.00 2007-04-23 20:44:29.500 113 12324.12 56.40 55427.75 88888.00 2007-04-23 20:44:29.625 113 12324.10 56.42 55427.75 88888.00 2007-04-23 20:44:29.750 113 12324.12 56.48 55427.75 88888.00 2007-04-23 20:44:29.875 113 12324.10 56.48 55427.75 88888.00 2007-04-23 20:44:30.000 113 12324.08 56.42 55427.75 88888.00 2007-04-23 20:44:30.125 113 12324.17 56.35 55427.78 88888.00 2007-04-23 20:44:30.250 113 12324.17 56.35 55427.75 88888.00 2007-04-23 20:44:30.375 113 12324.10 56.38 55427.72 88888.00 2007-04-23 20:44:30.500 113 12324.02 56.40 55427.75 88888.00 2007-04-23 20:44:30.625 113 12324.08 56.40 55427.75 88888.00 2007-04-23 20:44:30.750 113 12324.12 56.42 55427.72 88888.00 2007-04-23 20:44:30.875 113 12324.17 56.45 55427.70 88888.00 2007-04-23 20:44:31.000 113 12324.20 56.38 55427.68 88888.00 2007-04-23 20:44:31.125 113 12324.20 56.40 55427.70 88888.00 2007-04-23 20:44:31.250 113 12324.20 56.35 55427.68 88888.00 2007-04-23 20:44:31.375 113 12324.25 56.33 55427.68 88888.00 2007-04-23 20:44:31.500 113 12324.23 56.35 55427.68 88888.00 2007-04-23 20:44:31.625 113 12324.25 56.40 55427.72 88888.00 2007-04-23 20:44:31.750 113 12324.30 56.38 55427.70 88888.00 2007-04-23 20:44:31.875 113 12324.27 56.35 55427.70 88888.00 2007-04-23 20:44:32.000 113 12324.25 56.30 55427.68 88888.00 2007-04-23 20:44:32.125 113 12324.23 56.33 55427.70 88888.00 2007-04-23 20:44:32.250 113 12324.23 56.30 55427.68 88888.00 2007-04-23 20:44:32.375 113 12324.27 56.27 55427.65 88888.00 2007-04-23 20:44:32.500 113 12324.27 56.23 55427.68 88888.00 2007-04-23 20:44:32.625 113 12324.33 56.20 55427.68 88888.00 2007-04-23 20:44:32.750 113 12324.33 56.25 55427.62 88888.00 2007-04-23 20:44:32.875 113 12324.35 56.27 55427.62 88888.00 2007-04-23 20:44:33.000 113 12324.35 56.25 55427.62 88888.00 2007-04-23 20:44:33.125 113 12324.35 56.30 55427.68 88888.00 2007-04-23 20:44:33.250 113 12324.35 56.23 55427.68 88888.00 2007-04-23 20:44:33.375 113 12324.35 56.25 55427.65 88888.00 2007-04-23 20:44:33.500 113 12324.40 56.25 55427.68 88888.00 2007-04-23 20:44:33.625 113 12324.45 56.23 55427.65 88888.00 2007-04-23 20:44:33.750 113 12324.40 56.25 55427.62 88888.00 2007-04-23 20:44:33.875 113 12324.40 56.33 55427.68 88888.00 2007-04-23 20:44:34.000 113 12324.48 56.33 55427.68 88888.00 2007-04-23 20:44:34.125 113 12324.48 56.27 55427.65 88888.00 2007-04-23 20:44:34.250 113 12324.45 56.25 55427.65 88888.00 2007-04-23 20:44:34.375 113 12324.48 56.23 55427.65 88888.00 2007-04-23 20:44:34.500 113 12324.50 56.27 55427.62 88888.00 2007-04-23 20:44:34.625 113 12324.42 56.23 55427.62 88888.00 2007-04-23 20:44:34.750 113 12324.42 56.27 55427.68 88888.00 2007-04-23 20:44:34.875 113 12324.50 56.30 55427.68 88888.00 2007-04-23 20:44:35.000 113 12324.50 56.30 55427.62 88888.00 2007-04-23 20:44:35.125 113 12324.48 56.30 55427.65 88888.00 2007-04-23 20:44:35.250 113 12324.48 56.25 55427.65 88888.00 2007-04-23 20:44:35.375 113 12324.40 56.23 55427.65 88888.00 2007-04-23 20:44:35.500 113 12324.38 56.20 55427.62 88888.00 2007-04-23 20:44:35.625 113 12324.33 56.17 55427.60 88888.00 2007-04-23 20:44:35.750 113 12324.38 56.15 55427.57 88888.00 2007-04-23 20:44:35.875 113 12324.38 56.20 55427.60 88888.00 2007-04-23 20:44:36.000 113 12324.45 56.23 55427.62 88888.00 2007-04-23 20:44:36.125 113 12324.45 56.23 55427.65 88888.00 2007-04-23 20:44:36.250 113 12324.48 56.17 55427.62 88888.00 2007-04-23 20:44:36.375 113 12324.50 56.23 55427.62 88888.00 2007-04-23 20:44:36.500 113 12324.48 56.20 55427.62 88888.00 2007-04-23 20:44:36.625 113 12324.45 56.17 55427.60 88888.00 2007-04-23 20:44:36.750 113 12324.45 56.17 55427.57 88888.00 2007-04-23 20:44:36.875 113 12324.45 56.17 55427.60 88888.00 2007-04-23 20:44:37.000 113 12324.45 56.20 55427.62 88888.00 2007-04-23 20:44:37.125 113 12324.45 56.20 55427.62 88888.00 2007-04-23 20:44:37.250 113 12324.48 56.17 55427.62 88888.00 2007-04-23 20:44:37.375 113 12324.42 56.12 55427.60 88888.00 2007-04-23 20:44:37.500 113 12324.42 56.15 55427.62 88888.00 2007-04-23 20:44:37.625 113 12324.48 56.23 55427.62 88888.00 2007-04-23 20:44:37.750 113 12324.42 56.23 55427.65 88888.00 2007-04-23 20:44:37.875 113 12324.42 56.25 55427.62 88888.00 2007-04-23 20:44:38.000 113 12324.38 56.20 55427.60 88888.00 2007-04-23 20:44:38.125 113 12324.38 56.20 55427.62 88888.00 2007-04-23 20:44:38.250 113 12324.42 56.23 55427.62 88888.00 2007-04-23 20:44:38.375 113 12324.48 56.17 55427.60 88888.00 2007-04-23 20:44:38.500 113 12324.42 56.12 55427.57 88888.00 2007-04-23 20:44:38.625 113 12324.38 56.17 55427.57 88888.00 2007-04-23 20:44:38.750 113 12324.42 56.20 55427.60 88888.00 2007-04-23 20:44:38.875 113 12324.48 56.20 55427.60 88888.00 2007-04-23 20:44:39.000 113 12324.52 56.17 55427.57 88888.00 2007-04-23 20:44:39.125 113 12324.60 56.23 55427.62 88888.00 2007-04-23 20:44:39.250 113 12324.50 56.20 55427.62 88888.00 2007-04-23 20:44:39.375 113 12324.52 56.15 55427.62 88888.00 2007-04-23 20:44:39.500 113 12324.52 56.17 55427.62 88888.00 2007-04-23 20:44:39.625 113 12324.52 56.17 55427.62 88888.00 2007-04-23 20:44:39.750 113 12324.52 56.12 55427.60 88888.00 2007-04-23 20:44:39.875 113 12324.58 56.12 55427.60 88888.00 2007-04-23 20:44:40.000 113 12324.55 56.15 55427.60 88888.00 2007-04-23 20:44:40.125 113 12324.50 56.15 55427.62 88888.00 2007-04-23 20:44:40.250 113 12324.52 56.12 55427.57 88888.00 2007-04-23 20:44:40.375 113 12324.58 56.17 55427.60 88888.00 2007-04-23 20:44:40.500 113 12324.62 56.20 55427.60 88888.00 2007-04-23 20:44:40.625 113 12324.65 56.15 55427.62 88888.00 2007-04-23 20:44:40.750 113 12324.60 56.15 55427.60 88888.00 2007-04-23 20:44:40.875 113 12324.52 56.17 55427.60 88888.00 2007-04-23 20:44:41.000 113 12324.60 56.23 55427.65 88888.00 2007-04-23 20:44:41.125 113 12324.60 56.27 55427.68 88888.00 2007-04-23 20:44:41.250 113 12324.60 56.25 55427.65 88888.00 2007-04-23 20:44:41.375 113 12324.62 56.25 55427.65 88888.00 2007-04-23 20:44:41.500 113 12324.67 56.20 55427.68 88888.00 2007-04-23 20:44:41.625 113 12324.60 56.20 55427.65 88888.00 2007-04-23 20:44:41.750 113 12324.58 56.25 55427.68 88888.00 2007-04-23 20:44:41.875 113 12324.60 56.23 55427.65 88888.00 2007-04-23 20:44:42.000 113 12324.62 56.23 55427.62 88888.00 2007-04-23 20:44:42.125 113 12324.52 56.23 55427.62 88888.00 2007-04-23 20:44:42.250 113 12324.50 56.20 55427.65 88888.00 2007-04-23 20:44:42.375 113 12324.55 56.25 55427.65 88888.00 2007-04-23 20:44:42.500 113 12324.55 56.23 55427.65 88888.00 2007-04-23 20:44:42.625 113 12324.45 56.17 55427.65 88888.00 2007-04-23 20:44:42.750 113 12324.42 56.15 55427.60 88888.00 2007-04-23 20:44:42.875 113 12324.42 56.12 55427.60 88888.00 2007-04-23 20:44:43.000 113 12324.45 56.17 55427.60 88888.00 2007-04-23 20:44:43.125 113 12324.50 56.25 55427.62 88888.00 2007-04-23 20:44:43.250 113 12324.48 56.20 55427.62 88888.00 2007-04-23 20:44:43.375 113 12324.48 56.25 55427.60 88888.00 2007-04-23 20:44:43.500 113 12324.45 56.25 55427.60 88888.00 2007-04-23 20:44:43.625 113 12324.48 56.33 55427.62 88888.00 2007-04-23 20:44:43.750 113 12324.48 56.35 55427.65 88888.00 2007-04-23 20:44:43.875 113 12324.42 56.33 55427.65 88888.00 2007-04-23 20:44:44.000 113 12324.40 56.38 55427.68 88888.00 2007-04-23 20:44:44.125 113 12324.42 56.27 55427.68 88888.00 2007-04-23 20:44:44.250 113 12324.42 56.25 55427.68 88888.00 2007-04-23 20:44:44.375 113 12324.40 56.25 55427.65 88888.00 2007-04-23 20:44:44.500 113 12324.35 56.30 55427.65 88888.00 2007-04-23 20:44:44.625 113 12324.35 56.30 55427.62 88888.00 2007-04-23 20:44:44.750 113 12324.38 56.30 55427.62 88888.00 2007-04-23 20:44:44.875 113 12324.33 56.33 55427.62 88888.00 2007-04-23 20:44:45.000 113 12324.33 56.27 55427.62 88888.00 2007-04-23 20:44:45.125 113 12324.38 56.27 55427.62 88888.00 2007-04-23 20:44:45.250 113 12324.33 56.27 55427.65 88888.00 2007-04-23 20:44:45.375 113 12324.40 56.30 55427.68 88888.00 2007-04-23 20:44:45.500 113 12324.42 56.35 55427.70 88888.00 2007-04-23 20:44:45.625 113 12324.45 56.38 55427.68 88888.00 2007-04-23 20:44:45.750 113 12324.35 56.38 55427.68 88888.00 2007-04-23 20:44:45.875 113 12324.35 56.38 55427.70 88888.00 2007-04-23 20:44:46.000 113 12324.40 56.40 55427.70 88888.00 2007-04-23 20:44:46.125 113 12324.45 56.40 55427.70 88888.00 2007-04-23 20:44:46.250 113 12324.40 56.40 55427.68 88888.00 2007-04-23 20:44:46.375 113 12324.40 56.45 55427.68 88888.00 2007-04-23 20:44:46.500 113 12324.42 56.45 55427.70 88888.00 2007-04-23 20:44:46.625 113 12324.42 56.45 55427.70 88888.00 2007-04-23 20:44:46.750 113 12324.42 56.48 55427.70 88888.00 2007-04-23 20:44:46.875 113 12324.38 56.48 55427.68 88888.00 2007-04-23 20:44:47.000 113 12324.30 56.38 55427.70 88888.00 2007-04-23 20:44:47.125 113 12324.25 56.35 55427.68 88888.00 2007-04-23 20:44:47.250 113 12324.33 56.40 55427.70 88888.00 2007-04-23 20:44:47.375 113 12324.40 56.42 55427.72 88888.00 2007-04-23 20:44:47.500 113 12324.33 56.40 55427.70 88888.00 2007-04-23 20:44:47.625 113 12324.25 56.38 55427.70 88888.00 2007-04-23 20:44:47.750 113 12324.27 56.40 55427.75 88888.00 2007-04-23 20:44:47.875 113 12324.23 56.45 55427.70 88888.00 2007-04-23 20:44:48.000 113 12324.23 56.45 55427.70 88888.00 2007-04-23 20:44:48.125 113 12324.25 56.42 55427.70 88888.00 2007-04-23 20:44:48.250 113 12324.20 56.45 55427.70 88888.00 2007-04-23 20:44:48.375 113 12324.25 56.45 55427.68 88888.00 2007-04-23 20:44:48.500 113 12324.23 56.45 55427.70 88888.00 2007-04-23 20:44:48.625 113 12324.20 56.40 55427.72 88888.00 2007-04-23 20:44:48.750 113 12324.25 56.50 55427.78 88888.00 2007-04-23 20:44:48.875 113 12324.25 56.48 55427.75 88888.00 2007-04-23 20:44:49.000 113 12324.23 56.48 55427.70 88888.00 2007-04-23 20:44:49.125 113 12324.25 56.48 55427.72 88888.00 2007-04-23 20:44:49.250 113 12324.23 56.48 55427.72 88888.00 2007-04-23 20:44:49.375 113 12324.17 56.50 55427.70 88888.00 2007-04-23 20:44:49.500 113 12324.20 56.45 55427.68 88888.00 2007-04-23 20:44:49.625 113 12324.20 56.45 55427.70 88888.00 2007-04-23 20:44:49.750 113 12324.17 56.48 55427.75 88888.00 2007-04-23 20:44:49.875 113 12324.17 56.48 55427.75 88888.00 2007-04-23 20:44:50.000 113 12324.12 56.50 55427.72 88888.00 2007-04-23 20:44:50.125 113 12324.15 56.50 55427.72 88888.00 2007-04-23 20:44:50.250 113 12324.25 56.52 55427.72 88888.00 2007-04-23 20:44:50.375 113 12324.17 56.52 55427.72 88888.00 2007-04-23 20:44:50.500 113 12324.17 56.52 55427.75 88888.00 2007-04-23 20:44:50.625 113 12324.20 56.55 55427.75 88888.00 2007-04-23 20:44:50.750 113 12324.17 56.50 55427.72 88888.00 2007-04-23 20:44:50.875 113 12324.08 56.45 55427.70 88888.00 2007-04-23 20:44:51.000 113 12324.10 56.50 55427.70 88888.00 2007-04-23 20:44:51.125 113 12324.12 56.50 55427.72 88888.00 2007-04-23 20:44:51.250 113 12324.08 56.48 55427.72 88888.00 2007-04-23 20:44:51.375 113 12324.05 56.55 55427.70 88888.00 2007-04-23 20:44:51.500 113 12323.98 56.52 55427.72 88888.00 2007-04-23 20:44:51.625 113 12323.95 56.52 55427.75 88888.00 2007-04-23 20:44:51.750 113 12324.10 56.55 55427.75 88888.00 2007-04-23 20:44:51.875 113 12324.20 56.52 55427.78 88888.00 2007-04-23 20:44:52.000 113 12324.12 56.52 55427.78 88888.00 2007-04-23 20:44:52.125 113 12324.05 56.52 55427.80 88888.00 2007-04-23 20:44:52.250 113 12324.02 56.52 55427.80 88888.00 2007-04-23 20:44:52.375 113 12324.05 56.52 55427.78 88888.00 2007-04-23 20:44:52.500 113 12323.98 56.50 55427.80 88888.00 2007-04-23 20:44:52.625 113 12324.00 56.50 55427.78 88888.00 2007-04-23 20:44:52.750 113 12324.08 56.50 55427.80 88888.00 2007-04-23 20:44:52.875 113 12324.10 56.50 55427.75 88888.00 2007-04-23 20:44:53.000 113 12324.08 56.52 55427.78 88888.00 2007-04-23 20:44:53.125 113 12324.08 56.52 55427.78 88888.00 2007-04-23 20:44:53.250 113 12324.00 56.48 55427.80 88888.00 2007-04-23 20:44:53.375 113 12324.05 56.55 55427.80 88888.00 2007-04-23 20:44:53.500 113 12324.08 56.60 55427.80 88888.00 2007-04-23 20:44:53.625 113 12324.05 56.58 55427.82 88888.00 2007-04-23 20:44:53.750 113 12323.92 56.52 55427.78 88888.00 2007-04-23 20:44:53.875 113 12323.85 56.50 55427.78 88888.00 2007-04-23 20:44:54.000 113 12323.95 56.50 55427.78 88888.00 2007-04-23 20:44:54.125 113 12324.02 56.52 55427.80 88888.00 2007-04-23 20:44:54.250 113 12324.00 56.58 55427.85 88888.00 2007-04-23 20:44:54.375 113 12324.02 56.55 55427.82 88888.00 2007-04-23 20:44:54.500 113 12323.98 56.52 55427.80 88888.00 2007-04-23 20:44:54.625 113 12324.00 56.52 55427.82 88888.00 2007-04-23 20:44:54.750 113 12323.95 56.55 55427.85 88888.00 2007-04-23 20:44:54.875 113 12323.92 56.52 55427.85 88888.00 2007-04-23 20:44:55.000 113 12323.92 56.55 55427.85 88888.00 2007-04-23 20:44:55.125 113 12323.92 56.55 55427.85 88888.00 2007-04-23 20:44:55.250 113 12323.95 56.55 55427.85 88888.00 2007-04-23 20:44:55.375 113 12323.92 56.52 55427.85 88888.00 2007-04-23 20:44:55.500 113 12323.85 56.55 55427.82 88888.00 2007-04-23 20:44:55.625 113 12323.92 56.60 55427.82 88888.00 2007-04-23 20:44:55.750 113 12324.00 56.65 55427.88 88888.00 2007-04-23 20:44:55.875 113 12323.92 56.58 55427.88 88888.00 2007-04-23 20:44:56.000 113 12323.90 56.60 55427.88 88888.00 2007-04-23 20:44:56.125 113 12323.95 56.58 55427.85 88888.00 2007-04-23 20:44:56.250 113 12323.98 56.60 55427.88 88888.00 2007-04-23 20:44:56.375 113 12323.95 56.62 55427.90 88888.00 2007-04-23 20:44:56.500 113 12323.92 56.58 55427.88 88888.00 2007-04-23 20:44:56.625 113 12323.90 56.50 55427.85 88888.00 2007-04-23 20:44:56.750 113 12323.90 56.52 55427.88 88888.00 2007-04-23 20:44:56.875 113 12323.95 56.55 55427.85 88888.00 2007-04-23 20:44:57.000 113 12323.92 56.50 55427.85 88888.00 2007-04-23 20:44:57.125 113 12323.90 56.50 55427.85 88888.00 2007-04-23 20:44:57.250 113 12323.83 56.48 55427.90 88888.00 2007-04-23 20:44:57.375 113 12323.85 56.55 55427.88 88888.00 2007-04-23 20:44:57.500 113 12323.90 56.55 55427.90 88888.00 2007-04-23 20:44:57.625 113 12323.88 56.58 55427.90 88888.00 2007-04-23 20:44:57.750 113 12323.85 56.52 55427.85 88888.00 2007-04-23 20:44:57.875 113 12323.88 56.50 55427.82 88888.00 2007-04-23 20:44:58.000 113 12323.95 56.50 55427.80 88888.00 2007-04-23 20:44:58.125 113 12323.92 56.50 55427.80 88888.00 2007-04-23 20:44:58.250 113 12323.90 56.55 55427.85 88888.00 2007-04-23 20:44:58.375 113 12323.85 56.55 55427.85 88888.00 2007-04-23 20:44:58.500 113 12323.75 56.50 55427.85 88888.00 2007-04-23 20:44:58.625 113 12323.75 56.50 55427.85 88888.00 2007-04-23 20:44:58.750 113 12323.77 56.48 55427.88 88888.00 2007-04-23 20:44:58.875 113 12323.80 56.42 55427.88 88888.00 2007-04-23 20:44:59.000 113 12323.75 56.40 55427.85 88888.00 2007-04-23 20:44:59.125 113 12323.75 56.48 55427.88 88888.00 2007-04-23 20:44:59.250 113 12323.75 56.45 55427.85 88888.00 2007-04-23 20:44:59.375 113 12323.80 56.48 55427.85 88888.00 2007-04-23 20:44:59.500 113 12323.83 56.48 55427.85 88888.00 2007-04-23 20:44:59.625 113 12323.80 56.48 55427.82 88888.00 2007-04-23 20:44:59.750 113 12323.85 56.48 55427.85 88888.00 2007-04-23 20:44:59.875 113 12323.83 56.45 55427.88 88888.00 2007-04-23 20:45:00.000 113 12323.83 56.48 55427.88 88888.00 2007-04-23 20:45:00.125 113 12323.88 56.48 55427.88 88888.00 2007-04-23 20:45:00.250 113 12323.85 56.45 55427.88 88888.00 2007-04-23 20:45:00.375 113 12323.90 56.45 55427.88 88888.00 2007-04-23 20:45:00.500 113 12323.88 56.45 55427.88 88888.00 2007-04-23 20:45:00.625 113 12323.83 56.45 55427.88 88888.00 2007-04-23 20:45:00.750 113 12323.83 56.45 55427.85 88888.00 2007-04-23 20:45:00.875 113 12323.80 56.38 55427.85 88888.00 2007-04-23 20:45:01.000 113 12323.83 56.35 55427.82 88888.00 2007-04-23 20:45:01.125 113 12323.80 56.35 55427.85 88888.00 2007-04-23 20:45:01.250 113 12323.77 56.35 55427.85 88888.00 2007-04-23 20:45:01.375 113 12323.83 56.35 55427.85 88888.00 2007-04-23 20:45:01.500 113 12323.83 56.35 55427.88 88888.00 2007-04-23 20:45:01.625 113 12323.90 56.35 55427.85 88888.00 2007-04-23 20:45:01.750 113 12323.83 56.38 55427.85 88888.00 2007-04-23 20:45:01.875 113 12323.90 56.40 55427.90 88888.00 2007-04-23 20:45:02.000 113 12323.92 56.38 55427.85 88888.00 2007-04-23 20:45:02.125 113 12323.88 56.38 55427.82 88888.00 2007-04-23 20:45:02.250 113 12323.83 56.38 55427.85 88888.00 2007-04-23 20:45:02.375 113 12323.90 56.33 55427.85 88888.00 2007-04-23 20:45:02.500 113 12323.90 56.27 55427.82 88888.00 2007-04-23 20:45:02.625 113 12323.85 56.25 55427.82 88888.00 2007-04-23 20:45:02.750 113 12323.83 56.23 55427.82 88888.00 2007-04-23 20:45:02.875 113 12323.90 56.27 55427.85 88888.00 2007-04-23 20:45:03.000 113 12323.95 56.35 55427.88 88888.00 2007-04-23 20:45:03.125 113 12323.92 56.33 55427.90 88888.00 2007-04-23 20:45:03.250 113 12323.92 56.33 55427.88 88888.00 2007-04-23 20:45:03.375 113 12323.98 56.35 55427.85 88888.00 2007-04-23 20:45:03.500 113 12324.02 56.33 55427.85 88888.00 2007-04-23 20:45:03.625 113 12323.98 56.25 55427.85 88888.00 2007-04-23 20:45:03.750 113 12323.95 56.23 55427.85 88888.00 2007-04-23 20:45:03.875 113 12324.00 56.23 55427.82 88888.00 2007-04-23 20:45:04.000 113 12323.98 56.20 55427.85 88888.00 2007-04-23 20:45:04.125 113 12324.00 56.17 55427.82 88888.00 2007-04-23 20:45:04.250 113 12324.00 56.20 55427.82 88888.00 2007-04-23 20:45:04.375 113 12323.98 56.20 55427.82 88888.00 2007-04-23 20:45:04.500 113 12323.95 56.20 55427.82 88888.00 2007-04-23 20:45:04.625 113 12323.98 56.20 55427.82 88888.00 2007-04-23 20:45:04.750 113 12323.95 56.17 55427.82 88888.00 2007-04-23 20:45:04.875 113 12323.92 56.10 55427.85 88888.00 2007-04-23 20:45:05.000 113 12323.95 56.15 55427.90 88888.00 2007-04-23 20:45:05.125 113 12323.90 56.10 55427.82 88888.00 2007-04-23 20:45:05.250 113 12323.85 56.10 55427.82 88888.00 2007-04-23 20:45:05.375 113 12323.90 56.12 55427.82 88888.00 2007-04-23 20:45:05.500 113 12323.95 56.12 55427.85 88888.00 2007-04-23 20:45:05.625 113 12323.98 56.12 55427.88 88888.00 2007-04-23 20:45:05.750 113 12324.02 56.12 55427.88 88888.00 2007-04-23 20:45:05.875 113 12324.00 56.10 55427.82 88888.00 2007-04-23 20:45:06.000 113 12323.98 56.10 55427.82 88888.00 2007-04-23 20:45:06.125 113 12324.02 56.05 55427.82 88888.00 2007-04-23 20:45:06.250 113 12324.05 56.02 55427.80 88888.00 2007-04-23 20:45:06.375 113 12324.10 56.00 55427.82 88888.00 2007-04-23 20:45:06.500 113 12324.08 55.98 55427.78 88888.00 2007-04-23 20:45:06.625 113 12324.02 55.98 55427.80 88888.00 2007-04-23 20:45:06.750 113 12324.00 56.00 55427.82 88888.00 2007-04-23 20:45:06.875 113 12324.00 55.98 55427.85 88888.00 2007-04-23 20:45:07.000 113 12324.08 55.92 55427.82 88888.00 2007-04-23 20:45:07.125 113 12324.12 55.90 55427.80 88888.00 2007-04-23 20:45:07.250 113 12324.08 55.90 55427.85 88888.00 2007-04-23 20:45:07.375 113 12324.12 56.00 55427.85 88888.00 2007-04-23 20:45:07.500 113 12324.08 56.00 55427.82 88888.00 2007-04-23 20:45:07.625 113 12324.02 55.98 55427.85 88888.00 2007-04-23 20:45:07.750 113 12324.05 55.98 55427.82 88888.00 2007-04-23 20:45:07.875 113 12324.02 55.90 55427.78 88888.00 2007-04-23 20:45:08.000 113 12324.02 55.88 55427.75 88888.00 2007-04-23 20:45:08.125 113 12324.10 55.90 55427.80 88888.00 2007-04-23 20:45:08.250 113 12324.10 55.88 55427.82 88888.00 2007-04-23 20:45:08.375 113 12324.08 55.88 55427.85 88888.00 2007-04-23 20:45:08.500 113 12324.00 55.83 55427.80 88888.00 2007-04-23 20:45:08.625 113 12324.00 55.77 55427.78 88888.00 2007-04-23 20:45:08.750 113 12324.08 55.88 55427.80 88888.00 2007-04-23 20:45:08.875 113 12324.15 55.85 55427.78 88888.00 2007-04-23 20:45:09.000 113 12324.17 55.85 55427.75 88888.00 2007-04-23 20:45:09.125 113 12324.23 55.83 55427.78 88888.00 2007-04-23 20:45:09.250 113 12324.20 55.77 55427.78 88888.00 2007-04-23 20:45:09.375 113 12324.15 55.75 55427.75 88888.00 2007-04-23 20:45:09.500 113 12324.15 55.70 55427.78 88888.00 2007-04-23 20:45:09.625 113 12324.15 55.70 55427.75 88888.00 2007-04-23 20:45:09.750 113 12324.17 55.75 55427.80 88888.00 2007-04-23 20:45:09.875 113 12324.17 55.75 55427.80 88888.00 2007-04-23 20:45:10.000 113 12324.15 55.70 55427.78 88888.00 2007-04-23 20:45:10.125 113 12324.20 55.73 55427.82 88888.00 2007-04-23 20:45:10.250 113 12324.25 55.70 55427.80 88888.00 2007-04-23 20:45:10.375 113 12324.20 55.67 55427.78 88888.00 2007-04-23 20:45:10.500 113 12324.15 55.65 55427.78 88888.00 2007-04-23 20:45:10.625 113 12324.17 55.62 55427.78 88888.00 2007-04-23 20:45:10.750 113 12324.27 55.65 55427.78 88888.00 2007-04-23 20:45:10.875 113 12324.25 55.67 55427.78 88888.00 2007-04-23 20:45:11.000 113 12324.17 55.65 55427.80 88888.00 2007-04-23 20:45:11.125 113 12324.12 55.62 55427.80 88888.00 2007-04-23 20:45:11.250 113 12324.17 55.62 55427.80 88888.00 2007-04-23 20:45:11.375 113 12324.25 55.62 55427.80 88888.00 2007-04-23 20:45:11.500 113 12324.20 55.55 55427.78 88888.00 2007-04-23 20:45:11.625 113 12324.17 55.58 55427.75 88888.00 2007-04-23 20:45:11.750 113 12324.17 55.55 55427.75 88888.00 2007-04-23 20:45:11.875 113 12324.15 55.50 55427.75 88888.00 2007-04-23 20:45:12.000 113 12324.20 55.45 55427.75 88888.00 2007-04-23 20:45:12.125 113 12324.25 55.48 55427.75 88888.00 2007-04-23 20:45:12.250 113 12324.23 55.50 55427.80 88888.00 2007-04-23 20:45:12.375 113 12324.25 55.52 55427.82 88888.00 2007-04-23 20:45:12.500 113 12324.33 55.50 55427.82 88888.00 2007-04-23 20:45:12.625 113 12324.25 55.48 55427.78 88888.00 2007-04-23 20:45:12.750 113 12324.27 55.50 55427.75 88888.00 2007-04-23 20:45:12.875 113 12324.20 55.48 55427.75 88888.00 2007-04-23 20:45:13.000 113 12324.15 55.40 55427.75 88888.00 2007-04-23 20:45:13.125 113 12324.15 55.38 55427.78 88888.00 2007-04-23 20:45:13.250 113 12324.20 55.40 55427.78 88888.00 2007-04-23 20:45:13.375 113 12324.23 55.42 55427.78 88888.00 2007-04-23 20:45:13.500 113 12324.23 55.45 55427.80 88888.00 2007-04-23 20:45:13.625 113 12324.23 55.40 55427.75 88888.00 2007-04-23 20:45:13.750 113 12324.23 55.40 55427.72 88888.00 2007-04-23 20:45:13.875 113 12324.17 55.38 55427.75 88888.00 2007-04-23 20:45:14.000 113 12324.12 55.38 55427.75 88888.00 2007-04-23 20:45:14.125 113 12324.12 55.35 55427.75 88888.00 2007-04-23 20:45:14.250 113 12324.15 55.38 55427.75 88888.00 2007-04-23 20:45:14.375 113 12324.23 55.33 55427.70 88888.00 2007-04-23 20:45:14.500 113 12324.23 55.27 55427.72 88888.00 2007-04-23 20:45:14.625 113 12324.17 55.27 55427.75 88888.00 2007-04-23 20:45:14.750 113 12324.17 55.33 55427.80 88888.00 2007-04-23 20:45:14.875 113 12324.17 55.33 55427.75 88888.00 2007-04-23 20:45:15.000 113 12324.25 55.30 55427.75 88888.00 2007-04-23 20:45:15.125 113 12324.27 55.30 55427.78 88888.00 2007-04-23 20:45:15.250 113 12324.23 55.25 55427.75 88888.00 2007-04-23 20:45:15.375 113 12324.23 55.30 55427.75 88888.00 2007-04-23 20:45:15.500 113 12324.25 55.35 55427.78 88888.00 2007-04-23 20:45:15.625 113 12324.20 55.33 55427.75 88888.00 2007-04-23 20:45:15.750 113 12324.17 55.27 55427.75 88888.00 2007-04-23 20:45:15.875 113 12324.23 55.27 55427.75 88888.00 2007-04-23 20:45:16.000 113 12324.30 55.30 55427.78 88888.00 2007-04-23 20:45:16.125 113 12324.23 55.30 55427.78 88888.00 2007-04-23 20:45:16.250 113 12324.17 55.30 55427.78 88888.00 2007-04-23 20:45:16.375 113 12324.12 55.30 55427.75 88888.00 2007-04-23 20:45:16.500 113 12324.17 55.30 55427.75 88888.00 2007-04-23 20:45:16.625 113 12324.17 55.27 55427.72 88888.00 2007-04-23 20:45:16.750 113 12324.15 55.25 55427.72 88888.00 2007-04-23 20:45:16.875 113 12324.17 55.25 55427.72 88888.00 2007-04-23 20:45:17.000 113 12324.12 55.23 55427.72 88888.00 2007-04-23 20:45:17.125 113 12324.05 55.20 55427.75 88888.00 2007-04-23 20:45:17.250 113 12324.08 55.25 55427.80 88888.00 2007-04-23 20:45:17.375 113 12324.08 55.27 55427.78 88888.00 2007-04-23 20:45:17.500 113 12324.00 55.25 55427.78 88888.00 2007-04-23 20:45:17.625 113 12324.08 55.20 55427.78 88888.00 2007-04-23 20:45:17.750 113 12324.10 55.23 55427.75 88888.00 2007-04-23 20:45:17.875 113 12324.12 55.25 55427.72 88888.00 2007-04-23 20:45:18.000 113 12324.15 55.27 55427.78 88888.00 2007-04-23 20:45:18.125 113 12324.12 55.27 55427.78 88888.00 2007-04-23 20:45:18.250 113 12324.15 55.27 55427.80 88888.00 2007-04-23 20:45:18.375 113 12324.23 55.27 55427.75 88888.00 2007-04-23 20:45:18.500 113 12324.23 55.25 55427.75 88888.00 2007-04-23 20:45:18.625 113 12324.12 55.23 55427.75 88888.00 2007-04-23 20:45:18.750 113 12324.15 55.27 55427.80 88888.00 2007-04-23 20:45:18.875 113 12324.15 55.25 55427.82 88888.00 2007-04-23 20:45:19.000 113 12324.20 55.27 55427.85 88888.00 2007-04-23 20:45:19.125 113 12324.17 55.30 55427.88 88888.00 2007-04-23 20:45:19.250 113 12324.20 55.30 55427.88 88888.00 2007-04-23 20:45:19.375 113 12324.23 55.30 55427.88 88888.00 2007-04-23 20:45:19.500 113 12324.05 55.25 55427.80 88888.00 2007-04-23 20:45:19.625 113 12324.00 55.20 55427.80 88888.00 2007-04-23 20:45:19.750 113 12324.02 55.23 55427.80 88888.00 2007-04-23 20:45:19.875 113 12324.00 55.25 55427.80 88888.00 2007-04-23 20:45:20.000 113 12324.05 55.30 55427.80 88888.00 2007-04-23 20:45:20.125 113 12324.10 55.27 55427.82 88888.00 2007-04-23 20:45:20.250 113 12324.00 55.27 55427.85 88888.00 2007-04-23 20:45:20.375 113 12324.00 55.27 55427.85 88888.00 2007-04-23 20:45:20.500 113 12323.98 55.27 55427.88 88888.00 2007-04-23 20:45:20.625 113 12324.02 55.33 55427.85 88888.00 2007-04-23 20:45:20.750 113 12324.00 55.33 55427.85 88888.00 2007-04-23 20:45:20.875 113 12323.98 55.33 55427.82 88888.00 2007-04-23 20:45:21.000 113 12323.95 55.30 55427.82 88888.00 2007-04-23 20:45:21.125 113 12324.02 55.33 55427.90 88888.00 2007-04-23 20:45:21.250 113 12324.08 55.35 55427.90 88888.00 2007-04-23 20:45:21.375 113 12324.05 55.33 55427.88 88888.00 2007-04-23 20:45:21.500 113 12323.98 55.25 55427.82 88888.00 2007-04-23 20:45:21.625 113 12324.00 55.25 55427.85 88888.00 2007-04-23 20:45:21.750 113 12324.00 55.27 55427.85 88888.00 2007-04-23 20:45:21.875 113 12323.95 55.33 55427.88 88888.00 2007-04-23 20:45:22.000 113 12324.05 55.38 55427.88 88888.00 2007-04-23 20:45:22.125 113 12324.12 55.38 55427.88 88888.00 2007-04-23 20:45:22.250 113 12324.08 55.33 55427.88 88888.00 2007-04-23 20:45:22.375 113 12324.10 55.38 55427.88 88888.00 2007-04-23 20:45:22.500 113 12323.98 55.38 55427.90 88888.00 2007-04-23 20:45:22.625 113 12323.90 55.35 55427.85 88888.00 2007-04-23 20:45:22.750 113 12323.90 55.38 55427.85 88888.00 2007-04-23 20:45:22.875 113 12324.00 55.45 55427.90 88888.00 2007-04-23 20:45:23.000 113 12323.98 55.48 55427.90 88888.00 2007-04-23 20:45:23.125 113 12324.00 55.42 55427.93 88888.00 2007-04-23 20:45:23.250 113 12323.98 55.40 55427.88 88888.00 2007-04-23 20:45:23.375 113 12324.00 55.42 55427.90 88888.00 2007-04-23 20:45:23.500 113 12323.95 55.42 55427.90 88888.00 2007-04-23 20:45:23.625 113 12323.90 55.45 55427.90 88888.00 2007-04-23 20:45:23.750 113 12323.90 55.45 55427.90 88888.00 2007-04-23 20:45:23.875 113 12323.90 55.40 55427.88 88888.00 2007-04-23 20:45:24.000 113 12323.90 55.48 55427.90 88888.00 2007-04-23 20:45:24.125 113 12323.90 55.50 55427.90 88888.00 2007-04-23 20:45:24.250 113 12323.88 55.48 55427.93 88888.00 2007-04-23 20:45:24.375 113 12323.92 55.42 55427.95 88888.00 2007-04-23 20:45:24.500 113 12323.92 55.48 55427.90 88888.00 2007-04-23 20:45:24.625 113 12323.85 55.48 55427.93 88888.00 2007-04-23 20:45:24.750 113 12323.85 55.52 55427.95 88888.00 2007-04-23 20:45:24.875 113 12323.88 55.58 55427.97 88888.00 2007-04-23 20:45:25.000 113 12323.77 55.50 55427.93 88888.00 2007-04-23 20:45:25.125 113 12323.67 55.48 55427.90 88888.00 2007-04-23 20:45:25.250 113 12323.70 55.55 55427.95 88888.00 2007-04-23 20:45:25.375 113 12323.70 55.55 55427.93 88888.00 2007-04-23 20:45:25.500 113 12323.75 55.50 55427.95 88888.00 2007-04-23 20:45:25.625 113 12323.70 55.52 55427.93 88888.00 2007-04-23 20:45:25.750 113 12323.67 55.52 55427.93 88888.00 2007-04-23 20:45:25.875 113 12323.75 55.62 55428.00 88888.00 2007-04-23 20:45:26.000 113 12323.73 55.62 55427.97 88888.00 2007-04-23 20:45:26.125 113 12323.67 55.62 55427.97 88888.00 2007-04-23 20:45:26.250 113 12323.67 55.62 55427.95 88888.00 2007-04-23 20:45:26.375 113 12323.67 55.65 55427.97 88888.00 2007-04-23 20:45:26.500 113 12323.73 55.65 55428.00 88888.00 2007-04-23 20:45:26.625 113 12323.73 55.67 55427.97 88888.00 2007-04-23 20:45:26.750 113 12323.65 55.70 55427.95 88888.00 2007-04-23 20:45:26.875 113 12323.58 55.67 55427.95 88888.00 2007-04-23 20:45:27.000 113 12323.62 55.73 55427.97 88888.00 2007-04-23 20:45:27.125 113 12323.60 55.70 55427.95 88888.00 2007-04-23 20:45:27.250 113 12323.62 55.67 55427.95 88888.00 2007-04-23 20:45:27.375 113 12323.67 55.77 55428.00 88888.00 2007-04-23 20:45:27.500 113 12323.65 55.80 55428.00 88888.00 2007-04-23 20:45:27.625 113 12323.60 55.77 55428.03 88888.00 2007-04-23 20:45:27.750 113 12323.55 55.77 55428.03 88888.00 2007-04-23 20:45:27.875 113 12323.52 55.75 55428.03 88888.00 2007-04-23 20:45:28.000 113 12323.58 55.77 55428.00 88888.00 2007-04-23 20:45:28.125 113 12323.55 55.85 55428.00 88888.00 2007-04-23 20:45:28.250 113 12323.50 55.88 55428.03 88888.00 2007-04-23 20:45:28.375 113 12323.50 55.88 55428.03 88888.00 2007-04-23 20:45:28.500 113 12323.50 55.85 55428.00 88888.00 2007-04-23 20:45:28.625 113 12323.45 55.80 55428.00 88888.00 2007-04-23 20:45:28.750 113 12323.50 55.88 55428.03 88888.00 2007-04-23 20:45:28.875 113 12323.48 55.90 55428.05 88888.00 2007-04-23 20:45:29.000 113 12323.42 55.85 55428.05 88888.00 2007-04-23 20:45:29.125 113 12323.38 55.85 55428.07 88888.00 2007-04-23 20:45:29.250 113 12323.30 55.83 55428.10 88888.00 2007-04-23 20:45:29.375 113 12323.33 55.90 55428.10 88888.00 2007-04-23 20:45:29.500 113 12323.35 55.88 55428.05 88888.00 2007-04-23 20:45:29.625 113 12323.38 55.98 55428.10 88888.00 2007-04-23 20:45:29.750 113 12323.38 55.95 55428.10 88888.00 2007-04-23 20:45:29.875 113 12323.33 55.95 55428.07 88888.00 2007-04-23 20:45:30.000 113 12323.27 55.88 55428.05 88888.00 2007-04-23 20:45:30.125 113 12323.20 55.88 55428.07 88888.00 2007-04-23 20:45:30.250 113 12323.17 55.85 55428.05 88888.00 2007-04-23 20:45:30.375 113 12323.23 55.90 55428.07 88888.00 2007-04-23 20:45:30.500 113 12323.23 55.98 55428.05 88888.00 2007-04-23 20:45:30.625 113 12323.23 55.98 55428.07 88888.00 2007-04-23 20:45:30.750 113 12323.23 55.98 55428.07 88888.00 2007-04-23 20:45:30.875 113 12323.23 55.95 55428.07 88888.00 2007-04-23 20:45:31.000 113 12323.27 56.00 55428.10 88888.00 2007-04-23 20:45:31.125 113 12323.27 56.05 55428.12 88888.00 2007-04-23 20:45:31.250 113 12323.30 56.02 55428.15 88888.00 2007-04-23 20:45:31.375 113 12323.25 56.00 55428.12 88888.00 2007-04-23 20:45:31.500 113 12323.25 56.02 55428.12 88888.00 2007-04-23 20:45:31.625 113 12323.20 56.02 55428.07 88888.00 2007-04-23 20:45:31.750 113 12323.20 56.02 55428.12 88888.00 2007-04-23 20:45:31.875 113 12323.20 56.02 55428.12 88888.00 2007-04-23 20:45:32.000 113 12323.25 56.02 55428.10 88888.00 2007-04-23 20:45:32.125 113 12323.27 56.10 55428.18 88888.00 2007-04-23 20:45:32.250 113 12323.20 56.08 55428.15 88888.00 2007-04-23 20:45:32.375 113 12323.15 56.08 55428.12 88888.00 2007-04-23 20:45:32.500 113 12323.17 56.12 55428.12 88888.00 2007-04-23 20:45:32.625 113 12323.17 56.12 55428.15 88888.00 2007-04-23 20:45:32.750 113 12323.10 56.08 55428.12 88888.00 2007-04-23 20:45:32.875 113 12323.12 56.10 55428.12 88888.00 2007-04-23 20:45:33.000 113 12323.15 56.15 55428.12 88888.00 2007-04-23 20:45:33.125 113 12323.10 56.17 55428.18 88888.00 2007-04-23 20:45:33.250 113 12323.08 56.12 55428.18 88888.00 2007-04-23 20:45:33.375 113 12323.10 56.15 55428.20 88888.00 2007-04-23 20:45:33.500 113 12323.10 56.15 55428.12 88888.00 2007-04-23 20:45:33.625 113 12323.00 56.08 55428.12 88888.00 2007-04-23 20:45:33.750 113 12322.92 56.08 55428.12 88888.00 2007-04-23 20:45:33.875 113 12323.00 56.17 55428.18 88888.00 2007-04-23 20:45:34.000 113 12323.02 56.12 55428.12 88888.00 2007-04-23 20:45:34.125 113 12323.00 56.12 55428.18 88888.00 2007-04-23 20:45:34.250 113 12322.92 56.12 55428.18 88888.00 2007-04-23 20:45:34.375 113 12323.00 56.15 55428.20 88888.00 2007-04-23 20:45:34.500 113 12323.05 56.15 55428.20 88888.00 2007-04-23 20:45:34.625 113 12323.05 56.15 55428.18 88888.00 2007-04-23 20:45:34.750 113 12323.05 56.17 55428.15 88888.00 2007-04-23 20:45:34.875 113 12323.00 56.20 55428.18 88888.00 2007-04-23 20:45:35.000 113 12323.02 56.20 55428.20 88888.00 2007-04-23 20:45:35.125 113 12322.98 56.17 55428.20 88888.00 2007-04-23 20:45:35.250 113 12322.88 56.17 55428.20 88888.00 2007-04-23 20:45:35.375 113 12322.90 56.23 55428.18 88888.00 2007-04-23 20:45:35.500 113 12322.90 56.17 55428.15 88888.00 2007-04-23 20:45:35.625 113 12322.90 56.12 55428.12 88888.00 2007-04-23 20:45:35.750 113 12322.83 56.12 55428.10 88888.00 2007-04-23 20:45:35.875 113 12322.75 56.20 55428.15 88888.00 2007-04-23 20:45:36.000 113 12322.83 56.20 55428.18 88888.00 2007-04-23 20:45:36.125 113 12322.85 56.17 55428.18 88888.00 2007-04-23 20:45:36.250 113 12322.80 56.10 55428.12 88888.00 2007-04-23 20:45:36.375 113 12322.80 56.12 55428.12 88888.00 2007-04-23 20:45:36.500 113 12322.83 56.17 55428.18 88888.00 2007-04-23 20:45:36.625 113 12322.88 56.20 55428.20 88888.00 2007-04-23 20:45:36.750 113 12322.92 56.15 55428.20 88888.00 2007-04-23 20:45:36.875 113 12322.85 56.12 55428.20 88888.00 2007-04-23 20:45:37.000 113 12322.90 56.15 55428.20 88888.00 2007-04-23 20:45:37.125 113 12322.92 56.15 55428.22 88888.00 2007-04-23 20:45:37.250 113 12322.92 56.15 55428.25 88888.00 2007-04-23 20:45:37.375 113 12322.83 56.10 55428.22 88888.00 2007-04-23 20:45:37.500 113 12322.73 56.15 55428.20 88888.00 2007-04-23 20:45:37.625 113 12322.75 56.20 55428.28 88888.00 2007-04-23 20:45:37.750 113 12322.80 56.25 55428.25 88888.00 2007-04-23 20:45:37.875 113 12322.83 56.17 55428.25 88888.00 2007-04-23 20:45:38.000 113 12322.80 56.12 55428.20 88888.00 2007-04-23 20:45:38.125 113 12322.80 56.12 55428.20 88888.00 2007-04-23 20:45:38.250 113 12322.77 56.23 55428.22 88888.00 2007-04-23 20:45:38.375 113 12322.77 56.23 55428.25 88888.00 2007-04-23 20:45:38.500 113 12322.77 56.20 55428.22 88888.00 2007-04-23 20:45:38.625 113 12322.80 56.20 55428.18 88888.00 2007-04-23 20:45:38.750 113 12322.83 56.15 55428.20 88888.00 2007-04-23 20:45:38.875 113 12322.83 56.10 55428.20 88888.00 2007-04-23 20:45:39.000 113 12322.77 56.15 55428.22 88888.00 2007-04-23 20:45:39.125 113 12322.77 56.23 55428.25 88888.00 2007-04-23 20:45:39.250 113 12322.75 56.15 55428.25 88888.00 2007-04-23 20:45:39.375 113 12322.73 56.12 55428.25 88888.00 2007-04-23 20:45:39.500 113 12322.75 56.10 55428.25 88888.00 2007-04-23 20:45:39.625 113 12322.75 56.08 55428.22 88888.00 2007-04-23 20:45:39.750 113 12322.70 56.12 55428.22 88888.00 2007-04-23 20:45:39.875 113 12322.67 56.08 55428.22 88888.00 2007-04-23 20:45:40.000 113 12322.67 56.08 55428.22 88888.00 2007-04-23 20:45:40.125 113 12322.73 56.15 55428.28 88888.00 2007-04-23 20:45:40.250 113 12322.75 56.23 55428.28 88888.00 2007-04-23 20:45:40.375 113 12322.80 56.17 55428.25 88888.00 2007-04-23 20:45:40.500 113 12322.80 56.15 55428.22 88888.00 2007-04-23 20:45:40.625 113 12322.73 56.15 55428.22 88888.00 2007-04-23 20:45:40.750 113 12322.70 56.12 55428.18 88888.00 2007-04-23 20:45:40.875 113 12322.70 56.12 55428.20 88888.00 2007-04-23 20:45:41.000 113 12322.73 56.08 55428.22 88888.00 2007-04-23 20:45:41.125 113 12322.77 56.08 55428.25 88888.00 2007-04-23 20:45:41.250 113 12322.77 56.05 55428.22 88888.00 2007-04-23 20:45:41.375 113 12322.80 56.05 55428.20 88888.00 2007-04-23 20:45:41.500 113 12322.83 56.05 55428.22 88888.00 2007-04-23 20:45:41.625 113 12322.75 56.08 55428.22 88888.00 2007-04-23 20:45:41.750 113 12322.67 56.08 55428.28 88888.00 2007-04-23 20:45:41.875 113 12322.65 56.08 55428.25 88888.00 2007-04-23 20:45:42.000 113 12322.70 56.08 55428.28 88888.00 2007-04-23 20:45:42.125 113 12322.75 56.08 55428.28 88888.00 2007-04-23 20:45:42.250 113 12322.80 56.08 55428.28 88888.00 2007-04-23 20:45:42.375 113 12322.80 56.10 55428.28 88888.00 2007-04-23 20:45:42.500 113 12322.73 56.08 55428.25 88888.00 2007-04-23 20:45:42.625 113 12322.73 56.00 55428.25 88888.00 2007-04-23 20:45:42.750 113 12322.73 55.98 55428.25 88888.00 2007-04-23 20:45:42.875 113 12322.70 56.00 55428.18 88888.00 2007-04-23 20:45:43.000 113 12322.83 56.00 55428.20 88888.00 2007-04-23 20:45:43.125 113 12322.83 56.00 55428.22 88888.00 2007-04-23 20:45:43.250 113 12322.70 55.92 55428.20 88888.00 2007-04-23 20:45:43.375 113 12322.77 55.98 55428.20 88888.00 2007-04-23 20:45:43.500 113 12322.80 55.98 55428.22 88888.00 2007-04-23 20:45:43.625 113 12322.83 56.00 55428.22 88888.00 2007-04-23 20:45:43.750 113 12322.75 56.00 55428.20 88888.00 2007-04-23 20:45:43.875 113 12322.67 55.90 55428.18 88888.00 2007-04-23 20:45:44.000 113 12322.75 55.92 55428.20 88888.00 2007-04-23 20:45:44.125 113 12322.75 55.95 55428.20 88888.00 2007-04-23 20:45:44.250 113 12322.70 55.92 55428.20 88888.00 2007-04-23 20:45:44.375 113 12322.77 55.98 55428.20 88888.00 2007-04-23 20:45:44.500 113 12322.80 56.02 55428.20 88888.00 2007-04-23 20:45:44.625 113 12322.80 55.98 55428.15 88888.00 2007-04-23 20:45:44.750 113 12322.75 55.95 55428.20 88888.00 2007-04-23 20:45:44.875 113 12322.73 55.92 55428.20 88888.00 2007-04-23 20:45:45.000 113 12322.75 55.92 55428.15 88888.00 2007-04-23 20:45:45.125 113 12322.77 55.92 55428.15 88888.00 2007-04-23 20:45:45.250 113 12322.75 55.80 55428.15 88888.00 2007-04-23 20:45:45.375 113 12322.75 55.77 55428.15 88888.00 2007-04-23 20:45:45.500 113 12322.75 55.80 55428.15 88888.00 2007-04-23 20:45:45.625 113 12322.77 55.85 55428.15 88888.00 2007-04-23 20:45:45.750 113 12322.77 55.83 55428.18 88888.00 2007-04-23 20:45:45.875 113 12322.77 55.83 55428.18 88888.00 2007-04-23 20:45:46.000 113 12322.75 55.83 55428.20 88888.00 2007-04-23 20:45:46.125 113 12322.75 55.85 55428.18 88888.00 2007-04-23 20:45:46.250 113 12322.80 55.77 55428.15 88888.00 2007-04-23 20:45:46.375 113 12322.90 55.80 55428.18 88888.00 2007-04-23 20:45:46.500 113 12322.90 55.85 55428.18 88888.00 2007-04-23 20:45:46.625 113 12322.77 55.80 55428.10 88888.00 2007-04-23 20:45:46.750 113 12322.75 55.73 55428.12 88888.00 2007-04-23 20:45:46.875 113 12322.77 55.75 55428.20 88888.00 2007-04-23 20:45:47.000 113 12322.85 55.77 55428.20 88888.00 2007-04-23 20:45:47.125 113 12322.90 55.83 55428.20 88888.00 2007-04-23 20:45:47.250 113 12322.85 55.80 55428.18 88888.00 2007-04-23 20:45:47.375 113 12322.77 55.75 55428.15 88888.00 2007-04-23 20:45:47.500 113 12322.73 55.77 55428.18 88888.00 2007-04-23 20:45:47.625 113 12322.73 55.77 55428.20 88888.00 2007-04-23 20:45:47.750 113 12322.75 55.75 55428.18 88888.00 2007-04-23 20:45:47.875 113 12322.85 55.70 55428.15 88888.00 2007-04-23 20:45:48.000 113 12322.92 55.75 55428.20 88888.00 2007-04-23 20:45:48.125 113 12322.85 55.75 55428.15 88888.00 2007-04-23 20:45:48.250 113 12322.85 55.73 55428.12 88888.00 2007-04-23 20:45:48.375 113 12322.92 55.80 55428.15 88888.00 2007-04-23 20:45:48.500 113 12322.95 55.75 55428.15 88888.00 2007-04-23 20:45:48.625 113 12322.90 55.70 55428.15 88888.00 2007-04-23 20:45:48.750 113 12322.88 55.70 55428.15 88888.00 2007-04-23 20:45:48.875 113 12322.90 55.67 55428.15 88888.00 2007-04-23 20:45:49.000 113 12322.98 55.60 55428.10 88888.00 2007-04-23 20:45:49.125 113 12322.95 55.58 55428.10 88888.00 2007-04-23 20:45:49.250 113 12322.98 55.62 55428.12 88888.00 2007-04-23 20:45:49.375 113 12323.02 55.70 55428.15 88888.00 2007-04-23 20:45:49.500 113 12322.98 55.60 55428.12 88888.00 2007-04-23 20:45:49.625 113 12322.95 55.58 55428.12 88888.00 2007-04-23 20:45:49.750 113 12322.95 55.58 55428.10 88888.00 2007-04-23 20:45:49.875 113 12323.02 55.62 55428.15 88888.00 2007-04-23 20:45:50.000 113 12323.15 55.70 55428.12 88888.00 2007-04-23 20:45:50.125 113 12323.15 55.67 55428.12 88888.00 2007-04-23 20:45:50.250 113 12323.08 55.65 55428.12 88888.00 2007-04-23 20:45:50.375 113 12323.00 55.62 55428.12 88888.00 2007-04-23 20:45:50.500 113 12322.98 55.60 55428.10 88888.00 2007-04-23 20:45:50.625 113 12323.00 55.60 55428.12 88888.00 2007-04-23 20:45:50.750 113 12323.05 55.60 55428.10 88888.00 2007-04-23 20:45:50.875 113 12323.08 55.60 55428.10 88888.00 2007-04-23 20:45:51.000 113 12323.05 55.58 55428.12 88888.00 2007-04-23 20:45:51.125 113 12323.05 55.58 55428.12 88888.00 2007-04-23 20:45:51.250 113 12323.05 55.58 55428.15 88888.00 2007-04-23 20:45:51.375 113 12323.12 55.58 55428.15 88888.00 2007-04-23 20:45:51.500 113 12323.10 55.58 55428.12 88888.00 2007-04-23 20:45:51.625 113 12323.10 55.52 55428.10 88888.00 2007-04-23 20:45:51.750 113 12323.20 55.50 55428.15 88888.00 2007-04-23 20:45:51.875 113 12323.20 55.48 55428.12 88888.00 2007-04-23 20:45:52.000 113 12323.20 55.42 55428.07 88888.00 2007-04-23 20:45:52.125 113 12323.20 55.42 55428.10 88888.00 2007-04-23 20:45:52.250 113 12323.12 55.48 55428.12 88888.00 2007-04-23 20:45:52.375 113 12323.15 55.52 55428.12 88888.00 2007-04-23 20:45:52.500 113 12323.17 55.50 55428.15 88888.00 2007-04-23 20:45:52.625 113 12323.15 55.42 55428.15 88888.00 2007-04-23 20:45:52.750 113 12323.17 55.42 55428.12 88888.00 2007-04-23 20:45:52.875 113 12323.17 55.45 55428.12 88888.00 2007-04-23 20:45:53.000 113 12323.20 55.48 55428.12 88888.00 2007-04-23 20:45:53.125 113 12323.20 55.50 55428.12 88888.00 2007-04-23 20:45:53.250 113 12323.25 55.50 55428.12 88888.00 2007-04-23 20:45:53.375 113 12323.30 55.52 55428.10 88888.00 2007-04-23 20:45:53.500 113 12323.27 55.48 55428.12 88888.00 2007-04-23 20:45:53.625 113 12323.23 55.42 55428.10 88888.00 2007-04-23 20:45:53.750 113 12323.27 55.45 55428.12 88888.00 2007-04-23 20:45:53.875 113 12323.25 55.50 55428.10 88888.00 2007-04-23 20:45:54.000 113 12323.30 55.52 55428.12 88888.00 2007-04-23 20:45:54.125 113 12323.40 55.48 55428.15 88888.00 2007-04-23 20:45:54.250 113 12323.42 55.50 55428.15 88888.00 2007-04-23 20:45:54.375 113 12323.38 55.42 55428.12 88888.00 2007-04-23 20:45:54.500 113 12323.27 55.38 55428.07 88888.00 2007-04-23 20:45:54.625 113 12323.23 55.40 55428.10 88888.00 2007-04-23 20:45:54.750 113 12323.23 55.42 55428.10 88888.00 2007-04-23 20:45:54.875 113 12323.25 55.40 55428.18 88888.00 2007-04-23 20:45:55.000 113 12323.30 55.42 55428.12 88888.00 2007-04-23 20:45:55.125 113 12323.33 55.45 55428.12 88888.00 2007-04-23 20:45:55.250 113 12323.33 55.42 55428.12 88888.00 2007-04-23 20:45:55.375 113 12323.33 55.45 55428.15 88888.00 2007-04-23 20:45:55.500 113 12323.35 55.45 55428.10 88888.00 2007-04-23 20:45:55.625 113 12323.30 55.42 55428.10 88888.00 2007-04-23 20:45:55.750 113 12323.30 55.40 55428.07 88888.00 2007-04-23 20:45:55.875 113 12323.30 55.40 55428.05 88888.00 2007-04-23 20:45:56.000 113 12323.33 55.35 55428.05 88888.00 2007-04-23 20:45:56.125 113 12323.35 55.35 55428.10 88888.00 2007-04-23 20:45:56.250 113 12323.40 55.45 55428.12 88888.00 2007-04-23 20:45:56.375 113 12323.42 55.48 55428.12 88888.00 2007-04-23 20:45:56.500 113 12323.38 55.38 55428.12 88888.00 2007-04-23 20:45:56.625 113 12323.42 55.35 55428.15 88888.00 2007-04-23 20:45:56.750 113 12323.45 55.35 55428.10 88888.00 2007-04-23 20:45:56.875 113 12323.50 55.35 55428.15 88888.00 2007-04-23 20:45:57.000 113 12323.58 55.42 55428.12 88888.00 2007-04-23 20:45:57.125 113 12323.52 55.42 55428.15 88888.00 2007-04-23 20:45:57.250 113 12323.48 55.38 55428.12 88888.00 2007-04-23 20:45:57.375 113 12323.50 55.35 55428.10 88888.00 2007-04-23 20:45:57.500 113 12323.48 55.40 55428.10 88888.00 2007-04-23 20:45:57.625 113 12323.58 55.42 55428.12 88888.00 2007-04-23 20:45:57.750 113 12323.50 55.40 55428.12 88888.00 2007-04-23 20:45:57.875 113 12323.48 55.40 55428.10 88888.00 2007-04-23 20:45:58.000 113 12323.50 55.38 55428.12 88888.00 2007-04-23 20:45:58.125 113 12323.50 55.40 55428.12 88888.00 2007-04-23 20:45:58.250 113 12323.45 55.35 55428.10 88888.00 2007-04-23 20:45:58.375 113 12323.48 55.42 55428.12 88888.00 2007-04-23 20:45:58.500 113 12323.50 55.50 55428.12 88888.00 2007-04-23 20:45:58.625 113 12323.52 55.48 55428.15 88888.00 2007-04-23 20:45:58.750 113 12323.48 55.40 55428.10 88888.00 2007-04-23 20:45:58.875 113 12323.52 55.48 55428.10 88888.00 2007-04-23 20:45:59.000 113 12323.60 55.48 55428.12 88888.00 2007-04-23 20:45:59.125 113 12323.62 55.42 55428.15 88888.00 2007-04-23 20:45:59.250 113 12323.55 55.40 55428.10 88888.00 2007-04-23 20:45:59.375 113 12323.50 55.45 55428.10 88888.00 2007-04-23 20:45:59.500 113 12323.52 55.48 55428.12 88888.00 2007-04-23 20:45:59.625 113 12323.62 55.52 55428.15 88888.00 2007-04-23 20:45:59.750 113 12323.55 55.48 55428.15 88888.00 2007-04-23 20:45:59.875 113 12323.42 55.45 55428.12 88888.00 2007-04-23 20:46:00.000 113 12323.40 55.50 55428.15 88888.00 2007-04-23 20:46:00.125 113 12323.45 55.52 55428.18 88888.00 2007-04-23 20:46:00.250 113 12323.48 55.42 55428.15 88888.00 2007-04-23 20:46:00.375 113 12323.38 55.42 55428.12 88888.00 2007-04-23 20:46:00.500 113 12323.38 55.42 55428.10 88888.00 2007-04-23 20:46:00.625 113 12323.50 55.45 55428.15 88888.00 2007-04-23 20:46:00.750 113 12323.55 55.50 55428.15 88888.00 2007-04-23 20:46:00.875 113 12323.58 55.55 55428.15 88888.00 2007-04-23 20:46:01.000 113 12323.55 55.50 55428.12 88888.00 2007-04-23 20:46:01.125 113 12323.50 55.52 55428.15 88888.00 2007-04-23 20:46:01.250 113 12323.45 55.52 55428.15 88888.00 2007-04-23 20:46:01.375 113 12323.45 55.50 55428.15 88888.00 2007-04-23 20:46:01.500 113 12323.45 55.48 55428.12 88888.00 2007-04-23 20:46:01.625 113 12323.45 55.45 55428.12 88888.00 2007-04-23 20:46:01.750 113 12323.58 55.55 55428.18 88888.00 2007-04-23 20:46:01.875 113 12323.55 55.52 55428.18 88888.00 2007-04-23 20:46:02.000 113 12323.58 55.48 55428.15 88888.00 2007-04-23 20:46:02.125 113 12323.55 55.52 55428.18 88888.00 2007-04-23 20:46:02.250 113 12323.48 55.52 55428.18 88888.00 2007-04-23 20:46:02.375 113 12323.50 55.58 55428.20 88888.00 2007-04-23 20:46:02.500 113 12323.48 55.55 55428.20 88888.00 2007-04-23 20:46:02.625 113 12323.42 55.50 55428.18 88888.00 2007-04-23 20:46:02.750 113 12323.48 55.52 55428.20 88888.00 2007-04-23 20:46:02.875 113 12323.55 55.58 55428.15 88888.00 2007-04-23 20:46:03.000 113 12323.55 55.58 55428.20 88888.00 2007-04-23 20:46:03.125 113 12323.52 55.52 55428.18 88888.00 2007-04-23 20:46:03.250 113 12323.50 55.52 55428.18 88888.00 2007-04-23 20:46:03.375 113 12323.50 55.60 55428.20 88888.00 2007-04-23 20:46:03.500 113 12323.52 55.60 55428.22 88888.00 2007-04-23 20:46:03.625 113 12323.52 55.58 55428.20 88888.00 2007-04-23 20:46:03.750 113 12323.55 55.52 55428.18 88888.00 2007-04-23 20:46:03.875 113 12323.58 55.55 55428.20 88888.00 2007-04-23 20:46:04.000 113 12323.58 55.58 55428.18 88888.00 2007-04-23 20:46:04.125 113 12323.55 55.55 55428.18 88888.00 2007-04-23 20:46:04.250 113 12323.60 55.62 55428.22 88888.00 2007-04-23 20:46:04.375 113 12323.58 55.60 55428.22 88888.00 2007-04-23 20:46:04.500 113 12323.52 55.62 55428.20 88888.00 2007-04-23 20:46:04.625 113 12323.58 55.65 55428.25 88888.00 2007-04-23 20:46:04.750 113 12323.52 55.62 55428.22 88888.00 2007-04-23 20:46:04.875 113 12323.55 55.58 55428.20 88888.00 2007-04-23 20:46:05.000 113 12323.52 55.55 55428.18 88888.00 2007-04-23 20:46:05.125 113 12323.50 55.60 55428.22 88888.00 2007-04-23 20:46:05.250 113 12323.52 55.70 55428.28 88888.00 2007-04-23 20:46:05.375 113 12323.55 55.65 55428.28 88888.00 2007-04-23 20:46:05.500 113 12323.52 55.65 55428.22 88888.00 2007-04-23 20:46:05.625 113 12323.50 55.67 55428.20 88888.00 2007-04-23 20:46:05.750 113 12323.45 55.67 55428.22 88888.00 2007-04-23 20:46:05.875 113 12323.50 55.65 55428.18 88888.00 2007-04-23 20:46:06.000 113 12323.58 55.67 55428.20 88888.00 2007-04-23 20:46:06.125 113 12323.55 55.77 55428.22 88888.00 2007-04-23 20:46:06.250 113 12323.42 55.73 55428.28 88888.00 2007-04-23 20:46:06.375 113 12323.40 55.67 55428.25 88888.00 2007-04-23 20:46:06.500 113 12323.50 55.67 55428.25 88888.00 2007-04-23 20:46:06.625 113 12323.52 55.75 55428.30 88888.00 2007-04-23 20:46:06.750 113 12323.50 55.70 55428.25 88888.00 2007-04-23 20:46:06.875 113 12323.55 55.73 55428.20 88888.00 2007-04-23 20:46:07.000 113 12323.58 55.70 55428.22 88888.00 2007-04-23 20:46:07.125 113 12323.58 55.67 55428.25 88888.00 2007-04-23 20:46:07.250 113 12323.58 55.75 55428.25 88888.00 2007-04-23 20:46:07.375 113 12323.65 55.83 55428.28 88888.00 2007-04-23 20:46:07.500 113 12323.62 55.88 55428.28 88888.00 2007-04-23 20:46:07.625 113 12323.62 55.90 55428.32 88888.00 2007-04-23 20:46:07.750 113 12323.62 55.83 55428.32 88888.00 2007-04-23 20:46:07.875 113 12323.58 55.83 55428.28 88888.00 2007-04-23 20:46:08.000 113 12323.52 55.83 55428.25 88888.00 2007-04-23 20:46:08.125 113 12323.52 55.83 55428.30 88888.00 2007-04-23 20:46:08.250 113 12323.52 55.77 55428.28 88888.00 2007-04-23 20:46:08.375 113 12323.55 55.83 55428.25 88888.00 2007-04-23 20:46:08.500 113 12323.52 55.90 55428.30 88888.00 2007-04-23 20:46:08.625 113 12323.50 55.88 55428.28 88888.00 2007-04-23 20:46:08.750 113 12323.48 55.88 55428.28 88888.00 2007-04-23 20:46:08.875 113 12323.48 55.88 55428.25 88888.00 2007-04-23 20:46:09.000 113 12323.48 55.92 55428.28 88888.00 2007-04-23 20:46:09.125 113 12323.48 55.90 55428.32 88888.00 2007-04-23 20:46:09.250 113 12323.38 55.90 55428.28 88888.00 2007-04-23 20:46:09.375 113 12323.48 55.95 55428.28 88888.00 2007-04-23 20:46:09.500 113 12323.58 55.98 55428.32 88888.00 2007-04-23 20:46:09.625 113 12323.50 55.92 55428.35 88888.00 2007-04-23 20:46:09.750 113 12323.42 55.92 55428.32 88888.00 2007-04-23 20:46:09.875 113 12323.42 55.92 55428.28 88888.00 2007-04-23 20:46:10.000 113 12323.45 55.98 55428.28 88888.00 2007-04-23 20:46:10.125 113 12323.42 56.00 55428.30 88888.00 2007-04-23 20:46:10.250 113 12323.42 56.08 55428.35 88888.00 2007-04-23 20:46:10.375 113 12323.50 56.08 55428.32 88888.00 2007-04-23 20:46:10.500 113 12323.52 56.02 55428.32 88888.00 2007-04-23 20:46:10.625 113 12323.48 55.98 55428.32 88888.00 2007-04-23 20:46:10.750 113 12323.42 56.00 55428.28 88888.00 2007-04-23 20:46:10.875 113 12323.42 56.02 55428.30 88888.00 2007-04-23 20:46:11.000 113 12323.40 56.08 55428.28 88888.00 2007-04-23 20:46:11.125 113 12323.35 56.05 55428.30 88888.00 2007-04-23 20:46:11.250 113 12323.40 56.05 55428.32 88888.00 2007-04-23 20:46:11.375 113 12323.40 56.05 55428.28 88888.00 2007-04-23 20:46:11.500 113 12323.35 56.05 55428.25 88888.00 2007-04-23 20:46:11.625 113 12323.38 56.08 55428.28 88888.00 2007-04-23 20:46:11.750 113 12323.45 56.10 55428.30 88888.00 2007-04-23 20:46:11.875 113 12323.48 56.08 55428.30 88888.00 2007-04-23 20:46:12.000 113 12323.45 56.05 55428.28 88888.00 2007-04-23 20:46:12.125 113 12323.40 56.05 55428.30 88888.00 2007-04-23 20:46:12.250 113 12323.42 56.12 55428.32 88888.00 2007-04-23 20:46:12.375 113 12323.45 56.15 55428.32 88888.00 2007-04-23 20:46:12.500 113 12323.40 56.17 55428.35 88888.00 2007-04-23 20:46:12.625 113 12323.35 56.10 55428.32 88888.00 2007-04-23 20:46:12.750 113 12323.27 56.02 55428.32 88888.00 2007-04-23 20:46:12.875 113 12323.33 56.12 55428.32 88888.00 2007-04-23 20:46:13.000 113 12323.42 56.17 55428.35 88888.00 2007-04-23 20:46:13.125 113 12323.45 56.17 55428.35 88888.00 2007-04-23 20:46:13.250 113 12323.35 56.12 55428.35 88888.00 2007-04-23 20:46:13.375 113 12323.27 56.12 55428.32 88888.00 2007-04-23 20:46:13.500 113 12323.25 56.15 55428.32 88888.00 2007-04-23 20:46:13.625 113 12323.35 56.20 55428.35 88888.00 2007-04-23 20:46:13.750 113 12323.48 56.20 55428.38 88888.00 2007-04-23 20:46:13.875 113 12323.50 56.23 55428.40 88888.00 2007-04-23 20:46:14.000 113 12323.42 56.23 55428.40 88888.00 2007-04-23 20:46:14.125 113 12323.35 56.20 55428.38 88888.00 2007-04-23 20:46:14.250 113 12323.30 56.23 55428.43 88888.00 2007-04-23 20:46:14.375 113 12323.33 56.27 55428.45 88888.00 2007-04-23 20:46:14.500 113 12323.27 56.25 55428.40 88888.00 2007-04-23 20:46:14.625 113 12323.33 56.27 55428.38 88888.00 2007-04-23 20:46:14.750 113 12323.40 56.25 55428.38 88888.00 2007-04-23 20:46:14.875 113 12323.42 56.23 55428.38 88888.00 2007-04-23 20:46:15.000 113 12323.45 56.27 55428.43 88888.00 2007-04-23 20:46:15.125 113 12323.42 56.27 55428.43 88888.00 2007-04-23 20:46:15.250 113 12323.40 56.25 55428.43 88888.00 2007-04-23 20:46:15.375 113 12323.33 56.25 55428.40 88888.00 2007-04-23 20:46:15.500 113 12323.38 56.33 55428.38 88888.00 2007-04-23 20:46:15.625 113 12323.45 56.35 55428.40 88888.00 2007-04-23 20:46:15.750 113 12323.35 56.30 55428.40 88888.00 2007-04-23 20:46:15.875 113 12323.33 56.35 55428.45 88888.00 2007-04-23 20:46:16.000 113 12323.35 56.35 55428.45 88888.00 2007-04-23 20:46:16.125 113 12323.40 56.35 55428.45 88888.00 2007-04-23 20:46:16.250 113 12323.40 56.33 55428.40 88888.00 2007-04-23 20:46:16.375 113 12323.30 56.30 55428.38 88888.00 2007-04-23 20:46:16.500 113 12323.27 56.27 55428.35 88888.00 2007-04-23 20:46:16.625 113 12323.33 56.38 55428.43 88888.00 2007-04-23 20:46:16.750 113 12323.30 56.42 55428.45 88888.00 2007-04-23 20:46:16.875 113 12323.33 56.38 55428.43 88888.00 2007-04-23 20:46:17.000 113 12323.35 56.42 55428.38 88888.00 2007-04-23 20:46:17.125 113 12323.33 56.48 55428.40 88888.00 2007-04-23 20:46:17.250 113 12323.27 56.50 55428.43 88888.00 2007-04-23 20:46:17.375 113 12323.30 56.48 55428.43 88888.00 2007-04-23 20:46:17.500 113 12323.40 56.45 55428.43 88888.00 2007-04-23 20:46:17.625 113 12323.40 56.42 55428.40 88888.00 2007-04-23 20:46:17.750 113 12323.40 56.50 55428.45 88888.00 2007-04-23 20:46:17.875 113 12323.48 56.55 55428.47 88888.00 2007-04-23 20:46:18.000 113 12323.45 56.52 55428.45 88888.00 2007-04-23 20:46:18.125 113 12323.33 56.52 55428.40 88888.00 2007-04-23 20:46:18.250 113 12323.38 56.62 55428.45 88888.00 2007-04-23 20:46:18.375 113 12323.48 56.65 55428.45 88888.00 2007-04-23 20:46:18.500 113 12323.40 56.55 55428.40 88888.00 2007-04-23 20:46:18.625 113 12323.27 56.50 55428.38 88888.00 2007-04-23 20:46:18.750 113 12323.30 56.50 55428.35 88888.00 2007-04-23 20:46:18.875 113 12323.40 56.55 55428.43 88888.00 2007-04-23 20:46:19.000 113 12323.48 56.65 55428.47 88888.00 2007-04-23 20:46:19.125 113 12323.45 56.67 55428.50 88888.00 2007-04-23 20:46:19.250 113 12323.40 56.62 55428.47 88888.00 2007-04-23 20:46:19.375 113 12323.35 56.60 55428.43 88888.00 2007-04-23 20:46:19.500 113 12323.33 56.55 55428.45 88888.00 2007-04-23 20:46:19.625 113 12323.42 56.65 55428.50 88888.00 2007-04-23 20:46:19.750 113 12323.40 56.73 55428.53 88888.00 2007-04-23 20:46:19.875 113 12323.35 56.67 55428.45 88888.00 2007-04-23 20:46:20.000 113 12323.30 56.55 55428.40 88888.00 2007-04-23 20:46:20.125 113 12323.30 56.58 55428.38 88888.00 2007-04-23 20:46:20.250 113 12323.33 56.65 55428.43 88888.00 2007-04-23 20:46:20.375 113 12323.35 56.70 55428.45 88888.00 2007-04-23 20:46:20.500 113 12323.38 56.70 55428.43 88888.00 2007-04-23 20:46:20.625 113 12323.35 56.65 55428.38 88888.00 2007-04-23 20:46:20.750 113 12323.33 56.67 55428.40 88888.00 2007-04-23 20:46:20.875 113 12323.38 56.75 55428.47 88888.00 2007-04-23 20:46:21.000 113 12323.45 56.75 55428.45 88888.00 2007-04-23 20:46:21.125 113 12323.40 56.73 55428.43 88888.00 2007-04-23 20:46:21.250 113 12323.42 56.75 55428.43 88888.00 2007-04-23 20:46:21.375 113 12323.50 56.83 55428.45 88888.00 2007-04-23 20:46:21.500 113 12323.42 56.85 55428.45 88888.00 2007-04-23 20:46:21.625 113 12323.35 56.77 55428.43 88888.00 2007-04-23 20:46:21.750 113 12323.40 56.75 55428.43 88888.00 2007-04-23 20:46:21.875 113 12323.45 56.77 55428.47 88888.00 2007-04-23 20:46:22.000 113 12323.52 56.80 55428.45 88888.00 2007-04-23 20:46:22.125 113 12323.58 56.77 55428.43 88888.00 2007-04-23 20:46:22.250 113 12323.50 56.70 55428.45 88888.00 2007-04-23 20:46:22.375 113 12323.42 56.75 55428.50 88888.00 2007-04-23 20:46:22.500 113 12323.42 56.80 55428.43 88888.00 2007-04-23 20:46:22.625 113 12323.52 56.75 55428.40 88888.00 2007-04-23 20:46:22.750 113 12323.50 56.73 55428.40 88888.00 2007-04-23 20:46:22.875 113 12323.48 56.77 55428.40 88888.00 2007-04-23 20:46:23.000 113 12323.52 56.77 55428.43 88888.00 2007-04-23 20:46:23.125 113 12323.58 56.83 55428.45 88888.00 2007-04-23 20:46:23.250 113 12323.55 56.83 55428.45 88888.00 2007-04-23 20:46:23.375 113 12323.50 56.83 55428.45 88888.00 2007-04-23 20:46:23.500 113 12323.55 56.88 55428.45 88888.00 2007-04-23 20:46:23.625 113 12323.52 56.83 55428.47 88888.00 2007-04-23 20:46:23.750 113 12323.45 56.83 55428.45 88888.00 2007-04-23 20:46:23.875 113 12323.50 56.90 55428.45 88888.00 2007-04-23 20:46:24.000 113 12323.58 56.88 55428.45 88888.00 2007-04-23 20:46:24.125 113 12323.55 56.88 55428.50 88888.00 2007-04-23 20:46:24.250 113 12323.45 56.90 55428.47 88888.00 2007-04-23 20:46:24.375 113 12323.42 56.88 55428.47 88888.00 2007-04-23 20:46:24.500 113 12323.42 56.95 55428.47 88888.00 2007-04-23 20:46:24.625 113 12323.45 56.95 55428.47 88888.00 2007-04-23 20:46:24.750 113 12323.48 56.92 55428.45 88888.00 2007-04-23 20:46:24.875 113 12323.52 56.95 55428.45 88888.00 2007-04-23 20:46:25.000 113 12323.52 56.95 55428.43 88888.00 2007-04-23 20:46:25.125 113 12323.50 56.92 55428.43 88888.00 2007-04-23 20:46:25.250 113 12323.45 56.92 55428.43 88888.00 2007-04-23 20:46:25.375 113 12323.42 56.92 55428.40 88888.00 2007-04-23 20:46:25.500 113 12323.38 56.90 55428.38 88888.00 2007-04-23 20:46:25.625 113 12323.42 56.90 55428.38 88888.00 2007-04-23 20:46:25.750 113 12323.45 56.98 55428.43 88888.00 2007-04-23 20:46:25.875 113 12323.42 56.95 55428.45 88888.00 2007-04-23 20:46:26.000 113 12323.42 56.90 55428.45 88888.00 2007-04-23 20:46:26.125 113 12323.50 56.90 55428.47 88888.00 2007-04-23 20:46:26.250 113 12323.45 56.92 55428.47 88888.00 2007-04-23 20:46:26.375 113 12323.42 56.98 55428.45 88888.00 2007-04-23 20:46:26.500 113 12323.42 57.02 55428.45 88888.00 2007-04-23 20:46:26.625 113 12323.42 56.98 55428.40 88888.00 2007-04-23 20:46:26.750 113 12323.42 56.95 55428.45 88888.00 2007-04-23 20:46:26.875 113 12323.42 57.00 55428.43 88888.00 2007-04-23 20:46:27.000 113 12323.38 57.00 55428.43 88888.00 2007-04-23 20:46:27.125 113 12323.45 57.00 55428.40 88888.00 2007-04-23 20:46:27.250 113 12323.42 56.95 55428.40 88888.00 2007-04-23 20:46:27.375 113 12323.42 57.00 55428.43 88888.00 2007-04-23 20:46:27.500 113 12323.48 57.02 55428.45 88888.00 2007-04-23 20:46:27.625 113 12323.50 57.05 55428.43 88888.00 2007-04-23 20:46:27.750 113 12323.45 56.98 55428.40 88888.00 2007-04-23 20:46:27.875 113 12323.48 57.05 55428.43 88888.00 2007-04-23 20:46:28.000 113 12323.50 57.02 55428.43 88888.00 2007-04-23 20:46:28.125 113 12323.50 56.92 55428.43 88888.00 2007-04-23 20:46:28.250 113 12323.48 56.92 55428.40 88888.00 2007-04-23 20:46:28.375 113 12323.50 57.00 55428.40 88888.00 2007-04-23 20:46:28.500 113 12323.45 56.95 55428.40 88888.00 2007-04-23 20:46:28.625 113 12323.45 56.92 55428.43 88888.00 2007-04-23 20:46:28.750 113 12323.52 57.02 55428.45 88888.00 2007-04-23 20:46:28.875 113 12323.52 57.02 55428.43 88888.00 2007-04-23 20:46:29.000 113 12323.48 57.00 55428.43 88888.00 2007-04-23 20:46:29.125 113 12323.48 57.00 55428.40 88888.00 2007-04-23 20:46:29.250 113 12323.50 56.98 55428.40 88888.00 2007-04-23 20:46:29.375 113 12323.55 57.08 55428.45 88888.00 2007-04-23 20:46:29.500 113 12323.58 57.08 55428.45 88888.00 2007-04-23 20:46:29.625 113 12323.58 57.00 55428.43 88888.00 2007-04-23 20:46:29.750 113 12323.55 56.98 55428.40 88888.00 2007-04-23 20:46:29.875 113 12323.58 56.98 55428.40 88888.00 2007-04-23 20:46:30.000 113 12323.55 56.95 55428.32 88888.00 2007-04-23 20:46:30.125 113 12323.60 57.08 55428.40 88888.00 2007-04-23 20:46:30.250 113 12323.67 57.08 55428.43 88888.00 2007-04-23 20:46:30.375 113 12323.67 57.02 55428.43 88888.00 2007-04-23 20:46:30.500 113 12323.65 57.05 55428.47 88888.00 2007-04-23 20:46:30.625 113 12323.67 57.02 55428.45 88888.00 2007-04-23 20:46:30.750 113 12323.67 57.02 55428.43 88888.00 2007-04-23 20:46:30.875 113 12323.62 57.02 55428.45 88888.00 2007-04-23 20:46:31.000 113 12323.58 57.02 55428.43 88888.00 2007-04-23 20:46:31.125 113 12323.50 57.00 55428.45 88888.00 2007-04-23 20:46:31.250 113 12323.48 56.98 55428.43 88888.00 2007-04-23 20:46:31.375 113 12323.60 57.05 55428.45 88888.00 2007-04-23 20:46:31.500 113 12323.67 57.05 55428.43 88888.00 2007-04-23 20:46:31.625 113 12323.70 57.08 55428.45 88888.00 2007-04-23 20:46:31.750 113 12323.60 57.02 55428.40 88888.00 2007-04-23 20:46:31.875 113 12323.60 57.00 55428.40 88888.00 2007-04-23 20:46:32.000 113 12323.58 56.98 55428.38 88888.00 2007-04-23 20:46:32.125 113 12323.55 56.98 55428.40 88888.00 2007-04-23 20:46:32.250 113 12323.58 56.95 55428.40 88888.00 2007-04-23 20:46:32.375 113 12323.65 57.00 55428.40 88888.00 2007-04-23 20:46:32.500 113 12323.70 56.95 55428.40 88888.00 2007-04-23 20:46:32.625 113 12323.65 56.92 55428.38 88888.00 2007-04-23 20:46:32.750 113 12323.65 56.95 55428.40 88888.00 2007-04-23 20:46:32.875 113 12323.62 56.98 55428.40 88888.00 2007-04-23 20:46:33.000 113 12323.62 56.95 55428.43 88888.00 2007-04-23 20:46:33.125 113 12323.67 56.98 55428.43 88888.00 2007-04-23 20:46:33.250 113 12323.62 56.95 55428.43 88888.00 2007-04-23 20:46:33.375 113 12323.65 56.92 55428.43 88888.00 2007-04-23 20:46:33.500 113 12323.70 56.92 55428.38 88888.00 2007-04-23 20:46:33.625 113 12323.65 56.92 55428.38 88888.00 2007-04-23 20:46:33.750 113 12323.62 56.95 55428.38 88888.00 2007-04-23 20:46:33.875 113 12323.67 56.92 55428.35 88888.00 2007-04-23 20:46:34.000 113 12323.62 56.88 55428.38 88888.00 2007-04-23 20:46:34.125 113 12323.58 56.90 55428.40 88888.00 2007-04-23 20:46:34.250 113 12323.60 56.92 55428.40 88888.00 2007-04-23 20:46:34.375 113 12323.67 56.95 55428.43 88888.00 2007-04-23 20:46:34.500 113 12323.70 57.02 55428.45 88888.00 2007-04-23 20:46:34.625 113 12323.67 56.95 55428.40 88888.00 2007-04-23 20:46:34.750 113 12323.62 56.88 55428.43 88888.00 2007-04-23 20:46:34.875 113 12323.65 56.85 55428.40 88888.00 2007-04-23 20:46:35.000 113 12323.73 56.92 55428.43 88888.00 2007-04-23 20:46:35.125 113 12323.73 56.98 55428.43 88888.00 2007-04-23 20:46:35.250 113 12323.67 56.88 55428.40 88888.00 2007-04-23 20:46:35.375 113 12323.67 56.88 55428.38 88888.00 2007-04-23 20:46:35.500 113 12323.73 56.90 55428.43 88888.00 2007-04-23 20:46:35.625 113 12323.70 56.88 55428.43 88888.00 2007-04-23 20:46:35.750 113 12323.65 56.80 55428.38 88888.00 2007-04-23 20:46:35.875 113 12323.62 56.83 55428.40 88888.00 2007-04-23 20:46:36.000 113 12323.67 56.83 55428.38 88888.00 2007-04-23 20:46:36.125 113 12323.70 56.83 55428.40 88888.00 2007-04-23 20:46:36.250 113 12323.70 56.80 55428.38 88888.00 2007-04-23 20:46:36.375 113 12323.80 56.85 55428.43 88888.00 2007-04-23 20:46:36.500 113 12323.83 56.85 55428.40 88888.00 2007-04-23 20:46:36.625 113 12323.88 56.83 55428.40 88888.00 2007-04-23 20:46:36.750 113 12323.85 56.85 55428.45 88888.00 2007-04-23 20:46:36.875 113 12323.80 56.83 55428.45 88888.00 2007-04-23 20:46:37.000 113 12323.77 56.83 55428.47 88888.00 2007-04-23 20:46:37.125 113 12323.80 56.80 55428.47 88888.00 2007-04-23 20:46:37.250 113 12323.83 56.88 55428.47 88888.00 2007-04-23 20:46:37.375 113 12323.88 56.88 55428.43 88888.00 2007-04-23 20:46:37.500 113 12323.88 56.88 55428.43 88888.00 2007-04-23 20:46:37.625 113 12323.85 56.80 55428.43 88888.00 2007-04-23 20:46:37.750 113 12323.85 56.77 55428.43 88888.00 2007-04-23 20:46:37.875 113 12323.83 56.77 55428.43 88888.00 2007-04-23 20:46:38.000 113 12323.83 56.77 55428.40 88888.00 2007-04-23 20:46:38.125 113 12323.83 56.75 55428.43 88888.00 2007-04-23 20:46:38.250 113 12323.85 56.70 55428.47 88888.00 2007-04-23 20:46:38.375 113 12323.90 56.67 55428.45 88888.00 2007-04-23 20:46:38.500 113 12323.95 56.77 55428.43 88888.00 2007-04-23 20:46:38.625 113 12323.95 56.80 55428.43 88888.00 2007-04-23 20:46:38.750 113 12323.95 56.77 55428.43 88888.00 2007-04-23 20:46:38.875 113 12323.88 56.70 55428.43 88888.00 2007-04-23 20:46:39.000 113 12323.85 56.70 55428.45 88888.00 2007-04-23 20:46:39.125 113 12323.88 56.73 55428.45 88888.00 2007-04-23 20:46:39.250 113 12323.88 56.73 55428.47 88888.00 2007-04-23 20:46:39.375 113 12323.90 56.73 55428.47 88888.00 2007-04-23 20:46:39.500 113 12323.90 56.70 55428.47 88888.00 2007-04-23 20:46:39.625 113 12323.90 56.67 55428.45 88888.00 2007-04-23 20:46:39.750 113 12323.88 56.65 55428.47 88888.00 2007-04-23 20:46:39.875 113 12323.85 56.65 55428.45 88888.00 2007-04-23 20:46:40.000 113 12323.88 56.65 55428.43 88888.00 2007-04-23 20:46:40.125 113 12323.83 56.62 55428.40 88888.00 2007-04-23 20:46:40.250 113 12323.77 56.60 55428.40 88888.00 2007-04-23 20:46:40.375 113 12323.83 56.62 55428.38 88888.00 2007-04-23 20:46:40.500 113 12323.90 56.60 55428.40 88888.00 2007-04-23 20:46:40.625 113 12323.90 56.62 55428.43 88888.00 2007-04-23 20:46:40.750 113 12323.80 56.62 55428.43 88888.00 2007-04-23 20:46:40.875 113 12323.70 56.62 55428.43 88888.00 2007-04-23 20:46:41.000 113 12323.65 56.58 55428.43 88888.00 2007-04-23 20:46:41.125 113 12323.70 56.60 55428.45 88888.00 2007-04-23 20:46:41.250 113 12323.75 56.60 55428.43 88888.00 2007-04-23 20:46:41.375 113 12323.80 56.60 55428.43 88888.00 2007-04-23 20:46:41.500 113 12323.75 56.62 55428.45 88888.00 2007-04-23 20:46:41.625 113 12323.73 56.65 55428.45 88888.00 2007-04-23 20:46:41.750 113 12323.80 56.62 55428.45 88888.00 2007-04-23 20:46:41.875 113 12323.88 56.65 55428.45 88888.00 2007-04-23 20:46:42.000 113 12323.88 56.67 55428.47 88888.00 2007-04-23 20:46:42.125 113 12323.85 56.60 55428.47 88888.00 2007-04-23 20:46:42.250 113 12323.88 56.52 55428.45 88888.00 2007-04-23 20:46:42.375 113 12323.90 56.60 55428.45 88888.00 2007-04-23 20:46:42.500 113 12323.88 56.58 55428.43 88888.00 2007-04-23 20:46:42.625 113 12323.83 56.58 55428.40 88888.00 2007-04-23 20:46:42.750 113 12323.85 56.62 55428.45 88888.00 2007-04-23 20:46:42.875 113 12323.92 56.67 55428.45 88888.00 2007-04-23 20:46:43.000 113 12323.90 56.60 55428.43 88888.00 2007-04-23 20:46:43.125 113 12323.90 56.52 55428.43 88888.00 2007-04-23 20:46:43.250 113 12323.85 56.52 55428.45 88888.00 2007-04-23 20:46:43.375 113 12323.83 56.55 55428.45 88888.00 2007-04-23 20:46:43.500 113 12323.77 56.58 55428.43 88888.00 2007-04-23 20:46:43.625 113 12323.75 56.52 55428.45 88888.00 2007-04-23 20:46:43.750 113 12323.80 56.52 55428.47 88888.00 2007-04-23 20:46:43.875 113 12323.90 56.52 55428.47 88888.00 2007-04-23 20:46:44.000 113 12323.85 56.55 55428.45 88888.00 2007-04-23 20:46:44.125 113 12323.75 56.55 55428.43 88888.00 2007-04-23 20:46:44.250 113 12323.80 56.52 55428.45 88888.00 2007-04-23 20:46:44.375 113 12323.83 56.52 55428.47 88888.00 2007-04-23 20:46:44.500 113 12323.80 56.55 55428.47 88888.00 2007-04-23 20:46:44.625 113 12323.85 56.60 55428.47 88888.00 2007-04-23 20:46:44.750 113 12323.83 56.58 55428.50 88888.00 2007-04-23 20:46:44.875 113 12323.85 56.55 55428.50 88888.00 2007-04-23 20:46:45.000 113 12323.80 56.55 55428.43 88888.00 2007-04-23 20:46:45.125 113 12323.73 56.52 55428.43 88888.00 2007-04-23 20:46:45.250 113 12323.73 56.52 55428.47 88888.00 2007-04-23 20:46:45.375 113 12323.77 56.60 55428.50 88888.00 2007-04-23 20:46:45.500 113 12323.80 56.58 55428.50 88888.00 2007-04-23 20:46:45.625 113 12323.80 56.58 55428.53 88888.00 2007-04-23 20:46:45.750 113 12323.83 56.62 55428.55 88888.00 2007-04-23 20:46:45.875 113 12323.77 56.58 55428.53 88888.00 2007-04-23 20:46:46.000 113 12323.73 56.55 55428.47 88888.00 2007-04-23 20:46:46.125 113 12323.73 56.45 55428.47 88888.00 2007-04-23 20:46:46.250 113 12323.75 56.50 55428.50 88888.00 2007-04-23 20:46:46.375 113 12323.80 56.55 55428.50 88888.00 2007-04-23 20:46:46.500 113 12323.80 56.58 55428.50 88888.00 2007-04-23 20:46:46.625 113 12323.85 56.55 55428.50 88888.00 2007-04-23 20:46:46.750 113 12323.83 56.52 55428.50 88888.00 2007-04-23 20:46:46.875 113 12323.80 56.55 55428.50 88888.00 2007-04-23 20:46:47.000 113 12323.83 56.55 55428.47 88888.00 2007-04-23 20:46:47.125 113 12323.90 56.48 55428.47 88888.00 2007-04-23 20:46:47.250 113 12323.85 56.45 55428.50 88888.00 2007-04-23 20:46:47.375 113 12323.83 56.52 55428.50 88888.00 2007-04-23 20:46:47.500 113 12323.83 56.52 55428.50 88888.00 2007-04-23 20:46:47.625 113 12323.85 56.48 55428.47 88888.00 2007-04-23 20:46:47.750 113 12323.88 56.55 55428.53 88888.00 2007-04-23 20:46:47.875 113 12323.88 56.62 55428.57 88888.00 2007-04-23 20:46:48.000 113 12323.85 56.60 55428.57 88888.00 2007-04-23 20:46:48.125 113 12323.83 56.55 55428.60 88888.00 2007-04-23 20:46:48.250 113 12323.77 56.52 55428.60 88888.00 2007-04-23 20:46:48.375 113 12323.80 56.55 55428.57 88888.00 2007-04-23 20:46:48.500 113 12323.80 56.58 55428.57 88888.00 2007-04-23 20:46:48.625 113 12323.90 56.60 55428.57 88888.00 2007-04-23 20:46:48.750 113 12323.90 56.62 55428.57 88888.00 2007-04-23 20:46:48.875 113 12323.85 56.60 55428.55 88888.00 2007-04-23 20:46:49.000 113 12323.80 56.58 55428.53 88888.00 2007-04-23 20:46:49.125 113 12323.75 56.55 55428.53 88888.00 2007-04-23 20:46:49.250 113 12323.77 56.52 55428.55 88888.00 2007-04-23 20:46:49.375 113 12323.85 56.52 55428.55 88888.00 2007-04-23 20:46:49.500 113 12323.85 56.55 55428.53 88888.00 2007-04-23 20:46:49.625 113 12323.85 56.58 55428.50 88888.00 2007-04-23 20:46:49.750 113 12323.80 56.55 55428.53 88888.00 2007-04-23 20:46:49.875 113 12323.80 56.52 55428.53 88888.00 2007-04-23 20:46:50.000 113 12323.85 56.55 55428.50 88888.00 2007-04-23 20:46:50.125 113 12323.92 56.55 55428.50 88888.00 2007-04-23 20:46:50.250 113 12323.90 56.52 55428.53 88888.00 2007-04-23 20:46:50.375 113 12323.90 56.55 55428.57 88888.00 2007-04-23 20:46:50.500 113 12323.92 56.60 55428.57 88888.00 2007-04-23 20:46:50.625 113 12323.98 56.58 55428.57 88888.00 2007-04-23 20:46:50.750 113 12323.92 56.60 55428.55 88888.00 2007-04-23 20:46:50.875 113 12323.90 56.65 55428.55 88888.00 2007-04-23 20:46:51.000 113 12323.95 56.65 55428.60 88888.00 2007-04-23 20:46:51.125 113 12324.00 56.65 55428.60 88888.00 2007-04-23 20:46:51.250 113 12323.92 56.60 55428.57 88888.00 2007-04-23 20:46:51.375 113 12323.90 56.62 55428.55 88888.00 2007-04-23 20:46:51.500 113 12323.90 56.60 55428.57 88888.00 2007-04-23 20:46:51.625 113 12323.85 56.58 55428.57 88888.00 2007-04-23 20:46:51.750 113 12323.83 56.62 55428.57 88888.00 2007-04-23 20:46:51.875 113 12323.83 56.70 55428.57 88888.00 2007-04-23 20:46:52.000 113 12323.83 56.67 55428.57 88888.00 2007-04-23 20:46:52.125 113 12323.83 56.67 55428.55 88888.00 2007-04-23 20:46:52.250 113 12323.83 56.67 55428.57 88888.00 2007-04-23 20:46:52.375 113 12323.88 56.67 55428.55 88888.00 2007-04-23 20:46:52.500 113 12323.90 56.65 55428.57 88888.00 2007-04-23 20:46:52.625 113 12323.90 56.62 55428.57 88888.00 2007-04-23 20:46:52.750 113 12323.92 56.67 55428.55 88888.00 2007-04-23 20:46:52.875 113 12323.83 56.67 55428.55 88888.00 2007-04-23 20:46:53.000 113 12323.75 56.65 55428.57 88888.00 2007-04-23 20:46:53.125 113 12323.75 56.67 55428.62 88888.00 2007-04-23 20:46:53.250 113 12323.75 56.67 55428.57 88888.00 2007-04-23 20:46:53.375 113 12323.77 56.73 55428.57 88888.00 2007-04-23 20:46:53.500 113 12323.75 56.67 55428.53 88888.00 2007-04-23 20:46:53.625 113 12323.77 56.70 55428.57 88888.00 2007-04-23 20:46:53.750 113 12323.80 56.70 55428.55 88888.00 2007-04-23 20:46:53.875 113 12323.85 56.75 55428.57 88888.00 2007-04-23 20:46:54.000 113 12323.85 56.73 55428.55 88888.00 2007-04-23 20:46:54.125 113 12323.77 56.67 55428.55 88888.00 2007-04-23 20:46:54.250 113 12323.85 56.73 55428.57 88888.00 2007-04-23 20:46:54.375 113 12323.85 56.77 55428.60 88888.00 2007-04-23 20:46:54.500 113 12323.75 56.75 55428.60 88888.00 2007-04-23 20:46:54.625 113 12323.73 56.75 55428.57 88888.00 2007-04-23 20:46:54.750 113 12323.73 56.75 55428.55 88888.00 2007-04-23 20:46:54.875 113 12323.77 56.80 55428.62 88888.00 2007-04-23 20:46:55.000 113 12323.83 56.80 55428.60 88888.00 2007-04-23 20:46:55.125 113 12323.75 56.77 55428.57 88888.00 2007-04-23 20:46:55.250 113 12323.67 56.75 55428.57 88888.00 2007-04-23 20:46:55.375 113 12323.77 56.77 55428.57 88888.00 2007-04-23 20:46:55.500 113 12323.90 56.80 55428.55 88888.00 2007-04-23 20:46:55.625 113 12323.88 56.77 55428.57 88888.00 2007-04-23 20:46:55.750 113 12323.83 56.77 55428.57 88888.00 2007-04-23 20:46:55.875 113 12323.77 56.83 55428.60 88888.00 2007-04-23 20:46:56.000 113 12323.73 56.83 55428.57 88888.00 2007-04-23 20:46:56.125 113 12323.70 56.83 55428.60 88888.00 2007-04-23 20:46:56.250 113 12323.70 56.77 55428.60 88888.00 2007-04-23 20:46:56.375 113 12323.77 56.80 55428.60 88888.00 2007-04-23 20:46:56.500 113 12323.77 56.85 55428.62 88888.00 2007-04-23 20:46:56.625 113 12323.73 56.85 55428.60 88888.00 2007-04-23 20:46:56.750 113 12323.73 56.85 55428.57 88888.00 2007-04-23 20:46:56.875 113 12323.70 56.85 55428.57 88888.00 2007-04-23 20:46:57.000 113 12323.70 56.83 55428.57 88888.00 2007-04-23 20:46:57.125 113 12323.70 56.85 55428.57 88888.00 2007-04-23 20:46:57.250 113 12323.67 56.85 55428.60 88888.00 2007-04-23 20:46:57.375 113 12323.73 56.88 55428.62 88888.00 2007-04-23 20:46:57.500 113 12323.73 56.88 55428.62 88888.00 2007-04-23 20:46:57.625 113 12323.70 56.85 55428.62 88888.00 2007-04-23 20:46:57.750 113 12323.67 56.85 55428.60 88888.00 2007-04-23 20:46:57.875 113 12323.77 56.88 55428.62 88888.00 2007-04-23 20:46:58.000 113 12323.73 56.85 55428.60 88888.00 2007-04-23 20:46:58.125 113 12323.67 56.88 55428.62 88888.00 2007-04-23 20:46:58.250 113 12323.60 56.90 55428.65 88888.00 2007-04-23 20:46:58.375 113 12323.60 56.90 55428.65 88888.00 2007-04-23 20:46:58.500 113 12323.65 56.88 55428.60 88888.00 2007-04-23 20:46:58.625 113 12323.60 56.85 55428.60 88888.00 2007-04-23 20:46:58.750 113 12323.62 56.90 55428.60 88888.00 2007-04-23 20:46:58.875 113 12323.58 56.92 55428.62 88888.00 2007-04-23 20:46:59.000 113 12323.55 56.92 55428.60 88888.00 2007-04-23 20:46:59.125 113 12323.58 56.92 55428.65 88888.00 2007-04-23 20:46:59.250 113 12323.48 56.92 55428.68 88888.00 2007-04-23 20:46:59.375 113 12323.48 56.92 55428.62 88888.00 2007-04-23 20:46:59.500 113 12323.50 56.90 55428.62 88888.00 2007-04-23 20:46:59.625 113 12323.55 56.90 55428.65 88888.00 2007-04-23 20:46:59.750 113 12323.55 56.92 55428.65 88888.00 2007-04-23 20:46:59.875 113 12323.55 56.88 55428.60 88888.00 2007-04-23 20:47:00.000 113 12323.67 56.92 55428.57 88888.00 2007-04-23 20:47:00.125 113 12323.77 57.02 55428.62 88888.00 2007-04-23 20:47:00.250 113 12323.75 57.05 55428.62 88888.00 2007-04-23 20:47:00.375 113 12323.70 57.05 55428.62 88888.00 2007-04-23 20:47:00.500 113 12323.62 56.98 55428.62 88888.00 2007-04-23 20:47:00.625 113 12323.60 56.98 55428.60 88888.00 2007-04-23 20:47:00.750 113 12323.67 56.95 55428.60 88888.00 2007-04-23 20:47:00.875 113 12323.67 57.00 55428.62 88888.00 2007-04-23 20:47:01.000 113 12323.58 56.95 55428.62 88888.00 2007-04-23 20:47:01.125 113 12323.55 57.02 55428.65 88888.00 2007-04-23 20:47:01.250 113 12323.55 57.00 55428.62 88888.00 2007-04-23 20:47:01.375 113 12323.55 57.02 55428.65 88888.00 2007-04-23 20:47:01.500 113 12323.55 57.00 55428.65 88888.00 2007-04-23 20:47:01.625 113 12323.50 56.95 55428.65 88888.00 2007-04-23 20:47:01.750 113 12323.52 57.00 55428.65 88888.00 2007-04-23 20:47:01.875 113 12323.60 57.08 55428.65 88888.00 2007-04-23 20:47:02.000 113 12323.58 57.00 55428.65 88888.00 2007-04-23 20:47:02.125 113 12323.55 57.00 55428.62 88888.00 2007-04-23 20:47:02.250 113 12323.48 57.02 55428.62 88888.00 2007-04-23 20:47:02.375 113 12323.48 57.05 55428.65 88888.00 2007-04-23 20:47:02.500 113 12323.48 57.02 55428.68 88888.00 2007-04-23 20:47:02.625 113 12323.55 57.05 55428.70 88888.00 2007-04-23 20:47:02.750 113 12323.55 57.05 55428.65 88888.00 2007-04-23 20:47:02.875 113 12323.55 57.02 55428.60 88888.00 2007-04-23 20:47:03.000 113 12323.52 57.05 55428.60 88888.00 2007-04-23 20:47:03.125 113 12323.45 57.12 55428.68 88888.00 2007-04-23 20:47:03.250 113 12323.38 57.10 55428.65 88888.00 2007-04-23 20:47:03.375 113 12323.42 57.10 55428.65 88888.00 2007-04-23 20:47:03.500 113 12323.50 57.10 55428.68 88888.00 2007-04-23 20:47:03.625 113 12323.52 57.12 55428.65 88888.00 2007-04-23 20:47:03.750 113 12323.42 57.08 55428.65 88888.00 2007-04-23 20:47:03.875 113 12323.48 57.05 55428.65 88888.00 2007-04-23 20:47:04.000 113 12323.50 57.08 55428.65 88888.00 2007-04-23 20:47:04.125 113 12323.42 57.05 55428.68 88888.00 2007-04-23 20:47:04.250 113 12323.42 57.05 55428.68 88888.00 2007-04-23 20:47:04.375 113 12323.42 57.08 55428.65 88888.00 2007-04-23 20:47:04.500 113 12323.40 57.02 55428.65 88888.00 2007-04-23 20:47:04.625 113 12323.45 57.10 55428.65 88888.00 2007-04-23 20:47:04.750 113 12323.45 57.12 55428.62 88888.00 2007-04-23 20:47:04.875 113 12323.38 57.08 55428.62 88888.00 2007-04-23 20:47:05.000 113 12323.40 57.02 55428.62 88888.00 2007-04-23 20:47:05.125 113 12323.48 57.08 55428.65 88888.00 2007-04-23 20:47:05.250 113 12323.50 57.17 55428.70 88888.00 2007-04-23 20:47:05.375 113 12323.52 57.20 55428.70 88888.00 2007-04-23 20:47:05.500 113 12323.52 57.17 55428.70 88888.00 2007-04-23 20:47:05.625 113 12323.52 57.10 55428.68 88888.00 2007-04-23 20:47:05.750 113 12323.45 57.05 55428.62 88888.00 2007-04-23 20:47:05.875 113 12323.52 57.08 55428.68 88888.00 2007-04-23 20:47:06.000 113 12323.55 57.05 55428.68 88888.00 2007-04-23 20:47:06.125 113 12323.52 57.02 55428.70 88888.00 2007-04-23 20:47:06.250 113 12323.52 57.08 55428.70 88888.00 2007-04-23 20:47:06.375 113 12323.55 57.12 55428.70 88888.00 2007-04-23 20:47:06.500 113 12323.55 57.12 55428.70 88888.00 2007-04-23 20:47:06.625 113 12323.52 57.15 55428.70 88888.00 2007-04-23 20:47:06.750 113 12323.50 57.15 55428.68 88888.00 2007-04-23 20:47:06.875 113 12323.50 57.12 55428.65 88888.00 2007-04-23 20:47:07.000 113 12323.52 57.05 55428.65 88888.00 2007-04-23 20:47:07.125 113 12323.45 57.10 55428.68 88888.00 2007-04-23 20:47:07.250 113 12323.48 57.12 55428.68 88888.00 2007-04-23 20:47:07.375 113 12323.60 57.15 55428.70 88888.00 2007-04-23 20:47:07.500 113 12323.65 57.12 55428.68 88888.00 2007-04-23 20:47:07.625 113 12323.58 57.12 55428.68 88888.00 2007-04-23 20:47:07.750 113 12323.45 57.02 55428.62 88888.00 2007-04-23 20:47:07.875 113 12323.52 57.05 55428.68 88888.00 2007-04-23 20:47:08.000 113 12323.55 57.08 55428.65 88888.00 2007-04-23 20:47:08.125 113 12323.50 57.15 55428.72 88888.00 2007-04-23 20:47:08.250 113 12323.42 57.10 55428.72 88888.00 2007-04-23 20:47:08.375 113 12323.42 57.05 55428.72 88888.00 2007-04-23 20:47:08.500 113 12323.48 57.10 55428.68 88888.00 2007-04-23 20:47:08.625 113 12323.50 57.12 55428.68 88888.00 2007-04-23 20:47:08.750 113 12323.48 57.10 55428.68 88888.00 2007-04-23 20:47:08.875 113 12323.45 57.12 55428.68 88888.00 2007-04-23 20:47:09.000 113 12323.50 57.17 55428.68 88888.00 2007-04-23 20:47:09.125 113 12323.48 57.12 55428.68 88888.00 2007-04-23 20:47:09.250 113 12323.35 57.00 55428.65 88888.00 2007-04-23 20:47:09.375 113 12323.30 57.05 55428.65 88888.00 2007-04-23 20:47:09.500 113 12323.45 57.12 55428.65 88888.00 2007-04-23 20:47:09.625 113 12323.55 57.15 55428.68 88888.00 2007-04-23 20:47:09.750 113 12323.52 57.08 55428.65 88888.00 2007-04-23 20:47:09.875 113 12323.42 57.00 55428.65 88888.00 2007-04-23 20:47:10.000 113 12323.38 57.05 55428.65 88888.00 2007-04-23 20:47:10.125 113 12323.35 57.08 55428.70 88888.00 2007-04-23 20:47:10.250 113 12323.30 57.00 55428.68 88888.00 2007-04-23 20:47:10.375 113 12323.38 56.98 55428.68 88888.00 2007-04-23 20:47:10.500 113 12323.48 57.00 55428.70 88888.00 2007-04-23 20:47:10.625 113 12323.42 57.05 55428.72 88888.00 2007-04-23 20:47:10.750 113 12323.38 57.08 55428.70 88888.00 2007-04-23 20:47:10.875 113 12323.40 57.00 55428.68 88888.00 2007-04-23 20:47:11.000 113 12323.45 56.95 55428.70 88888.00 2007-04-23 20:47:11.125 113 12323.50 57.05 55428.75 88888.00 2007-04-23 20:47:11.250 113 12323.45 57.05 55428.72 88888.00 2007-04-23 20:47:11.375 113 12323.50 57.00 55428.70 88888.00 2007-04-23 20:47:11.500 113 12323.48 56.98 55428.65 88888.00 2007-04-23 20:47:11.625 113 12323.45 56.98 55428.68 88888.00 2007-04-23 20:47:11.750 113 12323.42 56.98 55428.70 88888.00 2007-04-23 20:47:11.875 113 12323.45 57.00 55428.72 88888.00 2007-04-23 20:47:12.000 113 12323.38 56.95 55428.72 88888.00 2007-04-23 20:47:12.125 113 12323.30 57.02 55428.72 88888.00 2007-04-23 20:47:12.250 113 12323.30 56.98 55428.72 88888.00 2007-04-23 20:47:12.375 113 12323.35 56.98 55428.72 88888.00 2007-04-23 20:47:12.500 113 12323.40 56.95 55428.72 88888.00 2007-04-23 20:47:12.625 113 12323.42 56.98 55428.72 88888.00 2007-04-23 20:47:12.750 113 12323.40 57.00 55428.75 88888.00 2007-04-23 20:47:12.875 113 12323.38 57.00 55428.75 88888.00 2007-04-23 20:47:13.000 113 12323.38 56.95 55428.68 88888.00 2007-04-23 20:47:13.125 113 12323.38 56.90 55428.68 88888.00 2007-04-23 20:47:13.250 113 12323.38 56.92 55428.70 88888.00 2007-04-23 20:47:13.375 113 12323.45 56.92 55428.72 88888.00 2007-04-23 20:47:13.500 113 12323.48 56.90 55428.72 88888.00 2007-04-23 20:47:13.625 113 12323.52 56.95 55428.72 88888.00 2007-04-23 20:47:13.750 113 12323.52 56.98 55428.70 88888.00 2007-04-23 20:47:13.875 113 12323.48 56.90 55428.70 88888.00 2007-04-23 20:47:14.000 113 12323.42 56.85 55428.65 88888.00 2007-04-23 20:47:14.125 113 12323.48 56.85 55428.70 88888.00 2007-04-23 20:47:14.250 113 12323.50 56.92 55428.72 88888.00 2007-04-23 20:47:14.375 113 12323.52 56.95 55428.70 88888.00 2007-04-23 20:47:14.500 113 12323.45 56.85 55428.65 88888.00 2007-04-23 20:47:14.625 113 12323.35 56.88 55428.65 88888.00 2007-04-23 20:47:14.750 113 12323.40 56.95 55428.68 88888.00 2007-04-23 20:47:14.875 113 12323.55 56.90 55428.62 88888.00 2007-04-23 20:47:15.000 113 12323.60 56.92 55428.60 88888.00 2007-04-23 20:47:15.125 113 12323.55 56.92 55428.65 88888.00 2007-04-23 20:47:15.250 113 12323.50 56.85 55428.65 88888.00 2007-04-23 20:47:15.375 113 12323.50 56.83 55428.65 88888.00 2007-04-23 20:47:15.500 113 12323.45 56.85 55428.68 88888.00 2007-04-23 20:47:15.625 113 12323.40 56.88 55428.70 88888.00 2007-04-23 20:47:15.750 113 12323.40 56.85 55428.68 88888.00 2007-04-23 20:47:15.875 113 12323.40 56.80 55428.65 88888.00 2007-04-23 20:47:16.000 113 12323.38 56.75 55428.60 88888.00 2007-04-23 20:47:16.125 113 12323.42 56.73 55428.62 88888.00 2007-04-23 20:47:16.250 113 12323.48 56.80 55428.68 88888.00 2007-04-23 20:47:16.375 113 12323.55 56.80 55428.70 88888.00 2007-04-23 20:47:16.500 113 12323.58 56.80 55428.70 88888.00 2007-04-23 20:47:16.625 113 12323.55 56.73 55428.62 88888.00 2007-04-23 20:47:16.750 113 12323.55 56.75 55428.62 88888.00 2007-04-23 20:47:16.875 113 12323.50 56.77 55428.65 88888.00 2007-04-23 20:47:17.000 113 12323.48 56.80 55428.62 88888.00 2007-04-23 20:47:17.125 113 12323.48 56.80 55428.65 88888.00 2007-04-23 20:47:17.250 113 12323.48 56.77 55428.65 88888.00 2007-04-23 20:47:17.375 113 12323.55 56.85 55428.68 88888.00 2007-04-23 20:47:17.500 113 12323.55 56.85 55428.68 88888.00 2007-04-23 20:47:17.625 113 12323.48 56.77 55428.68 88888.00 2007-04-23 20:47:17.750 113 12323.50 56.77 55428.68 88888.00 2007-04-23 20:47:17.875 113 12323.45 56.80 55428.68 88888.00 2007-04-23 20:47:18.000 113 12323.50 56.77 55428.68 88888.00 2007-04-23 20:47:18.125 113 12323.52 56.73 55428.68 88888.00 2007-04-23 20:47:18.250 113 12323.48 56.73 55428.62 88888.00 2007-04-23 20:47:18.375 113 12323.50 56.75 55428.62 88888.00 2007-04-23 20:47:18.500 113 12323.50 56.75 55428.68 88888.00 2007-04-23 20:47:18.625 113 12323.50 56.75 55428.68 88888.00 2007-04-23 20:47:18.750 113 12323.40 56.70 55428.62 88888.00 2007-04-23 20:47:18.875 113 12323.38 56.70 55428.65 88888.00 2007-04-23 20:47:19.000 113 12323.45 56.77 55428.68 88888.00 2007-04-23 20:47:19.125 113 12323.50 56.73 55428.70 88888.00 2007-04-23 20:47:19.250 113 12323.42 56.67 55428.65 88888.00 2007-04-23 20:47:19.375 113 12323.52 56.67 55428.62 88888.00 2007-04-23 20:47:19.500 113 12323.60 56.70 55428.62 88888.00 2007-04-23 20:47:19.625 113 12323.65 56.73 55428.68 88888.00 2007-04-23 20:47:19.750 113 12323.60 56.77 55428.68 88888.00 2007-04-23 20:47:19.875 113 12323.58 56.75 55428.65 88888.00 2007-04-23 20:47:20.000 113 12323.60 56.67 55428.60 88888.00 2007-04-23 20:47:20.125 113 12323.65 56.65 55428.62 88888.00 2007-04-23 20:47:20.250 113 12323.73 56.67 55428.65 88888.00 2007-04-23 20:47:20.375 113 12323.70 56.75 55428.62 88888.00 2007-04-23 20:47:20.500 113 12323.65 56.70 55428.65 88888.00 2007-04-23 20:47:20.625 113 12323.65 56.65 55428.62 88888.00 2007-04-23 20:47:20.750 113 12323.70 56.65 55428.62 88888.00 2007-04-23 20:47:20.875 113 12323.75 56.67 55428.62 88888.00 2007-04-23 20:47:21.000 113 12323.62 56.65 55428.62 88888.00 2007-04-23 20:47:21.125 113 12323.60 56.65 55428.65 88888.00 2007-04-23 20:47:21.250 113 12323.65 56.60 55428.65 88888.00 2007-04-23 20:47:21.375 113 12323.65 56.62 55428.62 88888.00 2007-04-23 20:47:21.500 113 12323.65 56.70 55428.65 88888.00 2007-04-23 20:47:21.625 113 12323.67 56.73 55428.68 88888.00 2007-04-23 20:47:21.750 113 12323.62 56.70 55428.68 88888.00 2007-04-23 20:47:21.875 113 12323.58 56.65 55428.62 88888.00 2007-04-23 20:47:22.000 113 12323.58 56.65 55428.65 88888.00 2007-04-23 20:47:22.125 113 12323.65 56.67 55428.68 88888.00 2007-04-23 20:47:22.250 113 12323.65 56.65 55428.68 88888.00 2007-04-23 20:47:22.375 113 12323.67 56.65 55428.68 88888.00 2007-04-23 20:47:22.500 113 12323.70 56.65 55428.65 88888.00 2007-04-23 20:47:22.625 113 12323.77 56.67 55428.62 88888.00 2007-04-23 20:47:22.750 113 12323.85 56.67 55428.65 88888.00 2007-04-23 20:47:22.875 113 12323.83 56.67 55428.62 88888.00 2007-04-23 20:47:23.000 113 12323.73 56.62 55428.62 88888.00 2007-04-23 20:47:23.125 113 12323.65 56.58 55428.60 88888.00 2007-04-23 20:47:23.250 113 12323.67 56.58 55428.62 88888.00 2007-04-23 20:47:23.375 113 12323.65 56.62 55428.60 88888.00 2007-04-23 20:47:23.500 113 12323.62 56.58 55428.60 88888.00 2007-04-23 20:47:23.625 113 12323.65 56.55 55428.62 88888.00 2007-04-23 20:47:23.750 113 12323.70 56.55 55428.62 88888.00 2007-04-23 20:47:23.875 113 12323.67 56.58 55428.65 88888.00 2007-04-23 20:47:24.000 113 12323.70 56.60 55428.62 88888.00 2007-04-23 20:47:24.125 113 12323.77 56.55 55428.62 88888.00 2007-04-23 20:47:24.250 113 12323.83 56.48 55428.65 88888.00 2007-04-23 20:47:24.375 113 12323.77 56.50 55428.62 88888.00 2007-04-23 20:47:24.500 113 12323.70 56.55 55428.65 88888.00 2007-04-23 20:47:24.625 113 12323.73 56.55 55428.60 88888.00 2007-04-23 20:47:24.750 113 12323.75 56.48 55428.62 88888.00 2007-04-23 20:47:24.875 113 12323.75 56.52 55428.60 88888.00 2007-04-23 20:47:25.000 113 12323.75 56.58 55428.60 88888.00 2007-04-23 20:47:25.125 113 12323.73 56.52 55428.60 88888.00 2007-04-23 20:47:25.250 113 12323.73 56.45 55428.60 88888.00 2007-04-23 20:47:25.375 113 12323.77 56.50 55428.60 88888.00 2007-04-23 20:47:25.500 113 12323.83 56.58 55428.62 88888.00 2007-04-23 20:47:25.625 113 12323.75 56.55 55428.60 88888.00 2007-04-23 20:47:25.750 113 12323.73 56.55 55428.60 88888.00 2007-04-23 20:47:25.875 113 12323.77 56.58 55428.65 88888.00 2007-04-23 20:47:26.000 113 12323.77 56.55 55428.68 88888.00 2007-04-23 20:47:26.125 113 12323.75 56.50 55428.65 88888.00 2007-04-23 20:47:26.250 113 12323.70 56.42 55428.62 88888.00 2007-04-23 20:47:26.375 113 12323.73 56.42 55428.60 88888.00 2007-04-23 20:47:26.500 113 12323.77 56.50 55428.68 88888.00 2007-04-23 20:47:26.625 113 12323.83 56.52 55428.62 88888.00 2007-04-23 20:47:26.750 113 12323.83 56.52 55428.65 88888.00 2007-04-23 20:47:26.875 113 12323.83 56.50 55428.65 88888.00 2007-04-23 20:47:27.000 113 12323.85 56.50 55428.65 88888.00 2007-04-23 20:47:27.125 113 12323.85 56.48 55428.62 88888.00 2007-04-23 20:47:27.250 113 12323.75 56.40 55428.62 88888.00 2007-04-23 20:47:27.375 113 12323.73 56.42 55428.62 88888.00 2007-04-23 20:47:27.500 113 12323.70 56.42 55428.62 88888.00 2007-04-23 20:47:27.625 113 12323.77 56.42 55428.65 88888.00 2007-04-23 20:47:27.750 113 12323.77 56.42 55428.65 88888.00 2007-04-23 20:47:27.875 113 12323.83 56.42 55428.68 88888.00 2007-04-23 20:47:28.000 113 12323.80 56.42 55428.62 88888.00 2007-04-23 20:47:28.125 113 12323.77 56.42 55428.65 88888.00 2007-04-23 20:47:28.250 113 12323.77 56.40 55428.60 88888.00 2007-04-23 20:47:28.375 113 12323.83 56.40 55428.60 88888.00 2007-04-23 20:47:28.500 113 12323.90 56.42 55428.65 88888.00 2007-04-23 20:47:28.625 113 12323.88 56.45 55428.65 88888.00 2007-04-23 20:47:28.750 113 12323.80 56.40 55428.62 88888.00 2007-04-23 20:47:28.875 113 12323.73 56.33 55428.60 88888.00 2007-04-23 20:47:29.000 113 12323.73 56.40 55428.62 88888.00 2007-04-23 20:47:29.125 113 12323.75 56.42 55428.62 88888.00 2007-04-23 20:47:29.250 113 12323.73 56.38 55428.60 88888.00 2007-04-23 20:47:29.375 113 12323.75 56.35 55428.60 88888.00 2007-04-23 20:47:29.500 113 12323.80 56.38 55428.62 88888.00 2007-04-23 20:47:29.625 113 12323.83 56.35 55428.62 88888.00 2007-04-23 20:47:29.750 113 12323.85 56.38 55428.62 88888.00 2007-04-23 20:47:29.875 113 12323.85 56.38 55428.62 88888.00 2007-04-23 20:47:30.000 113 12323.85 56.38 55428.62 88888.00 2007-04-23 20:47:30.125 113 12323.88 56.33 55428.60 88888.00 2007-04-23 20:47:30.250 113 12323.92 56.30 55428.62 88888.00 2007-04-23 20:47:30.375 113 12324.00 56.38 55428.60 88888.00 2007-04-23 20:47:30.500 113 12323.92 56.35 55428.60 88888.00 2007-04-23 20:47:30.625 113 12323.85 56.35 55428.62 88888.00 2007-04-23 20:47:30.750 113 12323.85 56.38 55428.62 88888.00 2007-04-23 20:47:30.875 113 12323.83 56.40 55428.62 88888.00 2007-04-23 20:47:31.000 113 12323.85 56.35 55428.62 88888.00 2007-04-23 20:47:31.125 113 12323.90 56.27 55428.60 88888.00 2007-04-23 20:47:31.250 113 12323.85 56.25 55428.57 88888.00 2007-04-23 20:47:31.375 113 12323.80 56.30 55428.60 88888.00 2007-04-23 20:47:31.500 113 12323.83 56.33 55428.62 88888.00 2007-04-23 20:47:31.625 113 12323.90 56.30 55428.62 88888.00 2007-04-23 20:47:31.750 113 12323.85 56.27 55428.62 88888.00 2007-04-23 20:47:31.875 113 12323.85 56.33 55428.62 88888.00 2007-04-23 20:47:32.000 113 12323.85 56.30 55428.62 88888.00 2007-04-23 20:47:32.125 113 12323.88 56.23 55428.65 88888.00 2007-04-23 20:47:32.250 113 12323.85 56.20 55428.65 88888.00 2007-04-23 20:47:32.375 113 12323.83 56.23 55428.60 88888.00 2007-04-23 20:47:32.500 113 12323.75 56.20 55428.60 88888.00 2007-04-23 20:47:32.625 113 12323.83 56.20 55428.65 88888.00 2007-04-23 20:47:32.750 113 12323.88 56.23 55428.65 88888.00 2007-04-23 20:47:32.875 113 12323.92 56.23 55428.62 88888.00 2007-04-23 20:47:33.000 113 12323.90 56.20 55428.60 88888.00 2007-04-23 20:47:33.125 113 12323.88 56.20 55428.65 88888.00 2007-04-23 20:47:33.250 113 12323.83 56.20 55428.68 88888.00 2007-04-23 20:47:33.375 113 12323.88 56.20 55428.70 88888.00 2007-04-23 20:47:33.500 113 12323.83 56.15 55428.65 88888.00 2007-04-23 20:47:33.625 113 12323.75 56.12 55428.68 88888.00 2007-04-23 20:47:33.750 113 12323.77 56.15 55428.68 88888.00 2007-04-23 20:47:33.875 113 12323.80 56.15 55428.68 88888.00 2007-04-23 20:47:34.000 113 12323.83 56.10 55428.60 88888.00 2007-04-23 20:47:34.125 113 12323.80 56.08 55428.60 88888.00 2007-04-23 20:47:34.250 113 12323.80 56.08 55428.65 88888.00 2007-04-23 20:47:34.375 113 12323.88 56.15 55428.68 88888.00 2007-04-23 20:47:34.500 113 12323.90 56.17 55428.68 88888.00 2007-04-23 20:47:34.625 113 12323.85 56.12 55428.65 88888.00 2007-04-23 20:47:34.750 113 12323.83 56.12 55428.65 88888.00 2007-04-23 20:47:34.875 113 12323.83 56.12 55428.68 88888.00 2007-04-23 20:47:35.000 113 12323.83 56.15 55428.68 88888.00 2007-04-23 20:47:35.125 113 12323.85 56.10 55428.70 88888.00 2007-04-23 20:47:35.250 113 12323.80 56.10 55428.70 88888.00 2007-04-23 20:47:35.375 113 12323.80 56.08 55428.70 88888.00 2007-04-23 20:47:35.500 113 12323.77 56.02 55428.65 88888.00 2007-04-23 20:47:35.625 113 12323.75 56.10 55428.68 88888.00 2007-04-23 20:47:35.750 113 12323.77 56.15 55428.68 88888.00 2007-04-23 20:47:35.875 113 12323.75 56.08 55428.68 88888.00 2007-04-23 20:47:36.000 113 12323.75 56.10 55428.68 88888.00 2007-04-23 20:47:36.125 113 12323.77 56.15 55428.68 88888.00 2007-04-23 20:47:36.250 113 12323.75 56.05 55428.68 88888.00 2007-04-23 20:47:36.375 113 12323.77 56.02 55428.65 88888.00 2007-04-23 20:47:36.500 113 12323.80 56.08 55428.70 88888.00 2007-04-23 20:47:36.625 113 12323.80 56.08 55428.72 88888.00 2007-04-23 20:47:36.750 113 12323.83 56.05 55428.70 88888.00 2007-04-23 20:47:36.875 113 12323.83 56.05 55428.68 88888.00 2007-04-23 20:47:37.000 113 12323.77 55.98 55428.65 88888.00 2007-04-23 20:47:37.125 113 12323.83 56.00 55428.65 88888.00 2007-04-23 20:47:37.250 113 12323.80 56.05 55428.68 88888.00 2007-04-23 20:47:37.375 113 12323.77 56.05 55428.68 88888.00 2007-04-23 20:47:37.500 113 12323.80 56.05 55428.68 88888.00 2007-04-23 20:47:37.625 113 12323.75 56.00 55428.68 88888.00 2007-04-23 20:47:37.750 113 12323.73 55.95 55428.68 88888.00 2007-04-23 20:47:37.875 113 12323.70 56.02 55428.70 88888.00 2007-04-23 20:47:38.000 113 12323.70 56.00 55428.68 88888.00 2007-04-23 20:47:38.125 113 12323.70 56.00 55428.72 88888.00 2007-04-23 20:47:38.250 113 12323.73 56.00 55428.70 88888.00 2007-04-23 20:47:38.375 113 12323.73 55.95 55428.70 88888.00 2007-04-23 20:47:38.500 113 12323.67 55.92 55428.70 88888.00 2007-04-23 20:47:38.625 113 12323.73 55.88 55428.70 88888.00 2007-04-23 20:47:38.750 113 12323.73 55.92 55428.70 88888.00 2007-04-23 20:47:38.875 113 12323.67 55.98 55428.70 88888.00 2007-04-23 20:47:39.000 113 12323.67 56.00 55428.70 88888.00 2007-04-23 20:47:39.125 113 12323.70 55.98 55428.72 88888.00 2007-04-23 20:47:39.250 113 12323.65 55.85 55428.72 88888.00 2007-04-23 20:47:39.375 113 12323.67 55.83 55428.72 88888.00 2007-04-23 20:47:39.500 113 12323.73 55.88 55428.75 88888.00 2007-04-23 20:47:39.625 113 12323.75 55.92 55428.75 88888.00 2007-04-23 20:47:39.750 113 12323.70 55.98 55428.78 88888.00 2007-04-23 20:47:39.875 113 12323.73 55.90 55428.80 88888.00 2007-04-23 20:47:40.000 113 12323.67 55.83 55428.78 88888.00 2007-04-23 20:47:40.125 113 12323.70 55.88 55428.80 88888.00 2007-04-23 20:47:40.250 113 12323.62 55.77 55428.78 88888.00 2007-04-23 20:47:40.375 113 12323.60 55.77 55428.75 88888.00 2007-04-23 20:47:40.500 113 12323.60 55.88 55428.80 88888.00 2007-04-23 20:47:40.625 113 12323.67 55.95 55428.80 88888.00 2007-04-23 20:47:40.750 113 12323.73 55.90 55428.80 88888.00 2007-04-23 20:47:40.875 113 12323.77 55.90 55428.80 88888.00 2007-04-23 20:47:41.000 113 12323.70 55.90 55428.80 88888.00 2007-04-23 20:47:41.125 113 12323.67 55.90 55428.82 88888.00 2007-04-23 20:47:41.250 113 12323.67 55.85 55428.80 88888.00 2007-04-23 20:47:41.375 113 12323.73 55.85 55428.78 88888.00 2007-04-23 20:47:41.500 113 12323.65 55.85 55428.80 88888.00 2007-04-23 20:47:41.625 113 12323.62 55.88 55428.82 88888.00 2007-04-23 20:47:41.750 113 12323.62 55.88 55428.82 88888.00 2007-04-23 20:47:41.875 113 12323.62 55.88 55428.80 88888.00 2007-04-23 20:47:42.000 113 12323.62 55.85 55428.78 88888.00 2007-04-23 20:47:42.125 113 12323.60 55.75 55428.80 88888.00 2007-04-23 20:47:42.250 113 12323.70 55.80 55428.80 88888.00 2007-04-23 20:47:42.375 113 12323.77 55.85 55428.82 88888.00 2007-04-23 20:47:42.500 113 12323.70 55.83 55428.78 88888.00 2007-04-23 20:47:42.625 113 12323.77 55.85 55428.78 88888.00 2007-04-23 20:47:42.750 113 12323.85 55.83 55428.78 88888.00 2007-04-23 20:47:42.875 113 12323.73 55.80 55428.80 88888.00 2007-04-23 20:47:43.000 113 12323.65 55.85 55428.80 88888.00 2007-04-23 20:47:43.125 113 12323.62 55.80 55428.82 88888.00 2007-04-23 20:47:43.250 113 12323.62 55.73 55428.82 88888.00 2007-04-23 20:47:43.375 113 12323.70 55.80 55428.82 88888.00 2007-04-23 20:47:43.500 113 12323.67 55.80 55428.80 88888.00 2007-04-23 20:47:43.625 113 12323.67 55.80 55428.80 88888.00 2007-04-23 20:47:43.750 113 12323.67 55.83 55428.88 88888.00 2007-04-23 20:47:43.875 113 12323.65 55.77 55428.82 88888.00 2007-04-23 20:47:44.000 113 12323.62 55.75 55428.78 88888.00 2007-04-23 20:47:44.125 113 12323.67 55.77 55428.80 88888.00 2007-04-23 20:47:44.250 113 12323.62 55.77 55428.82 88888.00 2007-04-23 20:47:44.375 113 12323.65 55.80 55428.85 88888.00 2007-04-23 20:47:44.500 113 12323.58 55.75 55428.82 88888.00 2007-04-23 20:47:44.625 113 12323.65 55.75 55428.85 88888.00 2007-04-23 20:47:44.750 113 12323.67 55.75 55428.82 88888.00 2007-04-23 20:47:44.875 113 12323.67 55.77 55428.82 88888.00 2007-04-23 20:47:45.000 113 12323.70 55.80 55428.82 88888.00 2007-04-23 20:47:45.125 113 12323.65 55.83 55428.85 88888.00 2007-04-23 20:47:45.250 113 12323.67 55.77 55428.85 88888.00 2007-04-23 20:47:45.375 113 12323.75 55.80 55428.88 88888.00 2007-04-23 20:47:45.500 113 12323.75 55.80 55428.88 88888.00 2007-04-23 20:47:45.625 113 12323.75 55.77 55428.85 88888.00 2007-04-23 20:47:45.750 113 12323.77 55.77 55428.85 88888.00 2007-04-23 20:47:45.875 113 12323.70 55.70 55428.80 88888.00 2007-04-23 20:47:46.000 113 12323.62 55.73 55428.80 88888.00 2007-04-23 20:47:46.125 113 12323.60 55.77 55428.85 88888.00 2007-04-23 20:47:46.250 113 12323.62 55.77 55428.88 88888.00 2007-04-23 20:47:46.375 113 12323.58 55.77 55428.82 88888.00 2007-04-23 20:47:46.500 113 12323.65 55.75 55428.85 88888.00 2007-04-23 20:47:46.625 113 12323.67 55.75 55428.85 88888.00 2007-04-23 20:47:46.750 113 12323.65 55.70 55428.82 88888.00 2007-04-23 20:47:46.875 113 12323.65 55.73 55428.82 88888.00 2007-04-23 20:47:47.000 113 12323.73 55.75 55428.85 88888.00 2007-04-23 20:47:47.125 113 12323.70 55.77 55428.85 88888.00 2007-04-23 20:47:47.250 113 12323.70 55.77 55428.90 88888.00 2007-04-23 20:47:47.375 113 12323.75 55.77 55428.88 88888.00 2007-04-23 20:47:47.500 113 12323.73 55.75 55428.88 88888.00 2007-04-23 20:47:47.625 113 12323.70 55.77 55428.88 88888.00 2007-04-23 20:47:47.750 113 12323.70 55.75 55428.88 88888.00 2007-04-23 20:47:47.875 113 12323.77 55.75 55428.88 88888.00 2007-04-23 20:47:48.000 113 12323.80 55.80 55428.90 88888.00 2007-04-23 20:47:48.125 113 12323.77 55.77 55428.90 88888.00 2007-04-23 20:47:48.250 113 12323.75 55.75 55428.90 88888.00 2007-04-23 20:47:48.375 113 12323.80 55.77 55428.90 88888.00 2007-04-23 20:47:48.500 113 12323.85 55.80 55428.93 88888.00 2007-04-23 20:47:48.625 113 12323.85 55.75 55428.90 88888.00 2007-04-23 20:47:48.750 113 12323.77 55.75 55428.90 88888.00 2007-04-23 20:47:48.875 113 12323.73 55.73 55428.88 88888.00 2007-04-23 20:47:49.000 113 12323.75 55.75 55428.88 88888.00 2007-04-23 20:47:49.125 113 12323.77 55.80 55428.88 88888.00 2007-04-23 20:47:49.250 113 12323.80 55.80 55428.90 88888.00 2007-04-23 20:47:49.375 113 12323.90 55.83 55428.90 88888.00 2007-04-23 20:47:49.500 113 12323.95 55.85 55428.95 88888.00 2007-04-23 20:47:49.625 113 12323.90 55.83 55428.93 88888.00 2007-04-23 20:47:49.750 113 12323.80 55.83 55428.90 88888.00 2007-04-23 20:47:49.875 113 12323.73 55.85 55428.88 88888.00 2007-04-23 20:47:50.000 113 12323.75 55.80 55428.88 88888.00 2007-04-23 20:47:50.125 113 12323.80 55.75 55428.88 88888.00 2007-04-23 20:47:50.250 113 12323.80 55.80 55428.90 88888.00 2007-04-23 20:47:50.375 113 12323.80 55.83 55428.95 88888.00 2007-04-23 20:47:50.500 113 12323.75 55.83 55428.93 88888.00 2007-04-23 20:47:50.625 113 12323.80 55.80 55428.90 88888.00 2007-04-23 20:47:50.750 113 12323.83 55.80 55428.90 88888.00 2007-04-23 20:47:50.875 113 12323.80 55.80 55428.90 88888.00 2007-04-23 20:47:51.000 113 12323.73 55.80 55428.88 88888.00 2007-04-23 20:47:51.125 113 12323.77 55.85 55428.90 88888.00 2007-04-23 20:47:51.250 113 12323.77 55.83 55428.95 88888.00 2007-04-23 20:47:51.375 113 12323.83 55.80 55428.93 88888.00 2007-04-23 20:47:51.500 113 12323.80 55.80 55428.88 88888.00 2007-04-23 20:47:51.625 113 12323.77 55.83 55428.90 88888.00 2007-04-23 20:47:51.750 113 12323.77 55.88 55428.93 88888.00 2007-04-23 20:47:51.875 113 12323.83 55.83 55428.90 88888.00 2007-04-23 20:47:52.000 113 12323.77 55.83 55428.90 88888.00 2007-04-23 20:47:52.125 113 12323.77 55.88 55428.93 88888.00 2007-04-23 20:47:52.250 113 12323.83 55.88 55428.93 88888.00 2007-04-23 20:47:52.375 113 12323.83 55.88 55428.93 88888.00 2007-04-23 20:47:52.500 113 12323.77 55.88 55428.90 88888.00 2007-04-23 20:47:52.625 113 12323.75 55.83 55428.88 88888.00 2007-04-23 20:47:52.750 113 12323.80 55.85 55428.88 88888.00 2007-04-23 20:47:52.875 113 12323.85 55.85 55428.90 88888.00 2007-04-23 20:47:53.000 113 12323.85 55.90 55428.93 88888.00 2007-04-23 20:47:53.125 113 12323.90 55.92 55428.93 88888.00 2007-04-23 20:47:53.250 113 12323.85 55.83 55428.93 88888.00 2007-04-23 20:47:53.375 113 12323.85 55.80 55428.88 88888.00 2007-04-23 20:47:53.500 113 12323.83 55.92 55428.90 88888.00 2007-04-23 20:47:53.625 113 12323.85 55.92 55428.93 88888.00 2007-04-23 20:47:53.750 113 12323.80 55.90 55428.90 88888.00 2007-04-23 20:47:53.875 113 12323.77 55.92 55428.95 88888.00 2007-04-23 20:47:54.000 113 12323.80 55.90 55428.90 88888.00 2007-04-23 20:47:54.125 113 12323.83 55.92 55428.93 88888.00 2007-04-23 20:47:54.250 113 12323.90 55.95 55428.93 88888.00 2007-04-23 20:47:54.375 113 12323.95 55.98 55428.95 88888.00 2007-04-23 20:47:54.500 113 12323.92 55.92 55428.93 88888.00 2007-04-23 20:47:54.625 113 12323.92 55.92 55428.90 88888.00 2007-04-23 20:47:54.750 113 12323.88 55.88 55428.88 88888.00 2007-04-23 20:47:54.875 113 12323.88 55.92 55428.88 88888.00 2007-04-23 20:47:55.000 113 12323.80 55.90 55428.90 88888.00 2007-04-23 20:47:55.125 113 12323.83 55.98 55428.93 88888.00 2007-04-23 20:47:55.250 113 12323.88 56.00 55428.95 88888.00 2007-04-23 20:47:55.375 113 12323.92 56.05 55428.93 88888.00 2007-04-23 20:47:55.500 113 12323.88 56.05 55428.90 88888.00 2007-04-23 20:47:55.625 113 12323.88 55.98 55428.88 88888.00 2007-04-23 20:47:55.750 113 12323.90 56.00 55428.90 88888.00 2007-04-23 20:47:55.875 113 12323.98 56.00 55428.95 88888.00 2007-04-23 20:47:56.000 113 12323.95 55.98 55428.95 88888.00 2007-04-23 20:47:56.125 113 12323.90 55.95 55428.97 88888.00 2007-04-23 20:47:56.250 113 12323.92 55.92 55428.97 88888.00 2007-04-23 20:47:56.375 113 12323.98 55.98 55428.95 88888.00 2007-04-23 20:47:56.500 113 12323.95 55.98 55428.93 88888.00 2007-04-23 20:47:56.625 113 12323.92 56.02 55428.90 88888.00 2007-04-23 20:47:56.750 113 12323.85 56.00 55428.90 88888.00 2007-04-23 20:47:56.875 113 12323.92 55.95 55428.90 88888.00 2007-04-23 20:47:57.000 113 12324.02 55.98 55428.90 88888.00 2007-04-23 20:47:57.125 113 12323.98 56.00 55428.93 88888.00 2007-04-23 20:47:57.250 113 12323.90 55.98 55428.93 88888.00 2007-04-23 20:47:57.375 113 12323.95 56.00 55428.95 88888.00 2007-04-23 20:47:57.500 113 12324.00 56.00 55428.93 88888.00 2007-04-23 20:47:57.625 113 12324.00 56.00 55428.90 88888.00 2007-04-23 20:47:57.750 113 12324.00 56.05 55428.88 88888.00 2007-04-23 20:47:57.875 113 12324.00 56.02 55428.90 88888.00 2007-04-23 20:47:58.000 113 12323.98 56.00 55428.88 88888.00 2007-04-23 20:47:58.125 113 12323.88 55.95 55428.85 88888.00 2007-04-23 20:47:58.250 113 12323.90 55.98 55428.90 88888.00 2007-04-23 20:47:58.375 113 12324.00 56.02 55428.88 88888.00 2007-04-23 20:47:58.500 113 12323.95 56.05 55428.88 88888.00 2007-04-23 20:47:58.625 113 12323.95 56.02 55428.90 88888.00 2007-04-23 20:47:58.750 113 12324.02 56.10 55428.93 88888.00 2007-04-23 20:47:58.875 113 12324.00 56.05 55428.93 88888.00 2007-04-23 20:47:59.000 113 12323.95 56.02 55428.90 88888.00 2007-04-23 20:47:59.125 113 12324.00 56.05 55428.93 88888.00 2007-04-23 20:47:59.250 113 12323.98 56.08 55428.97 88888.00 2007-04-23 20:47:59.375 113 12324.02 56.08 55428.95 88888.00 2007-04-23 20:47:59.500 113 12324.05 56.10 55428.95 88888.00 2007-04-23 20:47:59.625 113 12323.95 56.08 55428.95 88888.00 2007-04-23 20:47:59.750 113 12324.00 56.10 55428.97 88888.00 2007-04-23 20:47:59.875 113 12323.98 56.12 55428.97 88888.00 2007-04-23 20:48:00.000 113 12324.00 56.15 55428.97 88888.00 2007-04-23 20:48:00.125 113 12323.92 56.10 55428.95 88888.00 2007-04-23 20:48:00.250 113 12323.85 56.05 55428.93 88888.00 2007-04-23 20:48:00.375 113 12323.92 56.08 55429.00 88888.00 2007-04-23 20:48:00.500 113 12323.90 56.10 55429.03 88888.00 2007-04-23 20:48:00.625 113 12323.92 56.10 55429.00 88888.00 2007-04-23 20:48:00.750 113 12323.95 56.17 55428.97 88888.00 2007-04-23 20:48:00.875 113 12323.85 56.15 55428.97 88888.00 2007-04-23 20:48:01.000 113 12323.83 56.10 55428.97 88888.00 2007-04-23 20:48:01.125 113 12323.92 56.12 55429.00 88888.00 2007-04-23 20:48:01.250 113 12323.98 56.17 55429.03 88888.00 2007-04-23 20:48:01.375 113 12324.00 56.17 55428.97 88888.00 2007-04-23 20:48:01.500 113 12323.98 56.15 55428.97 88888.00 2007-04-23 20:48:01.625 113 12323.95 56.17 55428.95 88888.00 2007-04-23 20:48:01.750 113 12323.90 56.15 55428.97 88888.00 2007-04-23 20:48:01.875 113 12323.95 56.15 55429.00 88888.00 2007-04-23 20:48:02.000 113 12323.98 56.15 55429.00 88888.00 2007-04-23 20:48:02.125 113 12323.95 56.17 55428.97 88888.00 2007-04-23 20:48:02.250 113 12323.88 56.10 55428.97 88888.00 2007-04-23 20:48:02.375 113 12323.88 56.12 55429.00 88888.00 2007-04-23 20:48:02.500 113 12323.88 56.10 55428.95 88888.00 2007-04-23 20:48:02.625 113 12323.83 56.08 55428.95 88888.00 2007-04-23 20:48:02.750 113 12323.92 56.08 55428.97 88888.00 2007-04-23 20:48:02.875 113 12323.92 56.08 55428.95 88888.00 2007-04-23 20:48:03.000 113 12323.92 56.05 55428.90 88888.00 2007-04-23 20:48:03.125 113 12323.85 56.05 55428.93 88888.00 2007-04-23 20:48:03.250 113 12323.85 56.00 55428.93 88888.00 2007-04-23 20:48:03.375 113 12323.95 56.05 55428.90 88888.00 2007-04-23 20:48:03.500 113 12324.00 56.15 55428.90 88888.00 2007-04-23 20:48:03.625 113 12323.98 56.15 55428.93 88888.00 2007-04-23 20:48:03.750 113 12323.92 56.12 55428.93 88888.00 2007-04-23 20:48:03.875 113 12323.95 56.17 55428.95 88888.00 2007-04-23 20:48:04.000 113 12323.92 56.23 55428.95 88888.00 2007-04-23 20:48:04.125 113 12323.95 56.23 55428.97 88888.00 2007-04-23 20:48:04.250 113 12323.92 56.20 55428.97 88888.00 2007-04-23 20:48:04.375 113 12323.98 56.23 55428.97 88888.00 2007-04-23 20:48:04.500 113 12323.95 56.17 55428.95 88888.00 2007-04-23 20:48:04.625 113 12323.88 56.17 55428.97 88888.00 2007-04-23 20:48:04.750 113 12323.88 56.20 55428.97 88888.00 2007-04-23 20:48:04.875 113 12323.90 56.20 55428.97 88888.00 2007-04-23 20:48:05.000 113 12323.88 56.17 55428.95 88888.00 2007-04-23 20:48:05.125 113 12323.83 56.15 55428.95 88888.00 2007-04-23 20:48:05.250 113 12323.85 56.17 55428.95 88888.00 2007-04-23 20:48:05.375 113 12323.90 56.17 55428.95 88888.00 2007-04-23 20:48:05.500 113 12323.83 56.20 55428.97 88888.00 2007-04-23 20:48:05.625 113 12323.83 56.23 55428.97 88888.00 2007-04-23 20:48:05.750 113 12323.85 56.23 55429.00 88888.00 2007-04-23 20:48:05.875 113 12323.85 56.23 55428.97 88888.00 2007-04-23 20:48:06.000 113 12323.85 56.20 55428.97 88888.00 2007-04-23 20:48:06.125 113 12323.92 56.20 55428.97 88888.00 2007-04-23 20:48:06.250 113 12323.88 56.15 55429.03 88888.00 2007-04-23 20:48:06.375 113 12323.88 56.12 55429.03 88888.00 2007-04-23 20:48:06.500 113 12323.83 56.17 55428.97 88888.00 2007-04-23 20:48:06.625 113 12323.83 56.15 55428.95 88888.00 2007-04-23 20:48:06.750 113 12323.88 56.15 55428.95 88888.00 2007-04-23 20:48:06.875 113 12323.80 56.15 55428.95 88888.00 2007-04-23 20:48:07.000 113 12323.70 56.10 55428.93 88888.00 2007-04-23 20:48:07.125 113 12323.75 56.12 55428.95 88888.00 2007-04-23 20:48:07.250 113 12323.83 56.20 55429.00 88888.00 2007-04-23 20:48:07.375 113 12323.90 56.23 55429.00 88888.00 2007-04-23 20:48:07.500 113 12323.83 56.20 55429.00 88888.00 2007-04-23 20:48:07.625 113 12323.73 56.15 55429.03 88888.00 2007-04-23 20:48:07.750 113 12323.73 56.15 55429.03 88888.00 2007-04-23 20:48:07.875 113 12323.75 56.20 55429.00 88888.00 2007-04-23 20:48:08.000 113 12323.80 56.23 55429.00 88888.00 2007-04-23 20:48:08.125 113 12323.80 56.15 55429.03 88888.00 2007-04-23 20:48:08.250 113 12323.77 56.17 55429.05 88888.00 2007-04-23 20:48:08.375 113 12323.83 56.25 55429.05 88888.00 2007-04-23 20:48:08.500 113 12323.85 56.25 55429.10 88888.00 2007-04-23 20:48:08.625 113 12323.83 56.20 55429.05 88888.00 2007-04-23 20:48:08.750 113 12323.77 56.17 55429.03 88888.00 2007-04-23 20:48:08.875 113 12323.80 56.15 55429.03 88888.00 2007-04-23 20:48:09.000 113 12323.77 56.17 55429.05 88888.00 2007-04-23 20:48:09.125 113 12323.75 56.17 55429.05 88888.00 2007-04-23 20:48:09.250 113 12323.73 56.17 55429.05 88888.00 2007-04-23 20:48:09.375 113 12323.80 56.20 55429.05 88888.00 2007-04-23 20:48:09.500 113 12323.85 56.20 55429.05 88888.00 2007-04-23 20:48:09.625 113 12323.85 56.15 55429.05 88888.00 2007-04-23 20:48:09.750 113 12323.88 56.20 55429.07 88888.00 2007-04-23 20:48:09.875 113 12323.92 56.20 55429.05 88888.00 2007-04-23 20:48:10.000 113 12323.90 56.17 55429.03 88888.00 2007-04-23 20:48:10.125 113 12323.95 56.20 55429.05 88888.00 2007-04-23 20:48:10.250 113 12323.90 56.23 55429.07 88888.00 2007-04-23 20:48:10.375 113 12323.77 56.23 55429.07 88888.00 2007-04-23 20:48:10.500 113 12323.77 56.17 55429.07 88888.00 2007-04-23 20:48:10.625 113 12323.80 56.12 55429.05 88888.00 2007-04-23 20:48:10.750 113 12323.77 56.10 55429.05 88888.00 2007-04-23 20:48:10.875 113 12323.80 56.12 55429.05 88888.00 2007-04-23 20:48:11.000 113 12323.77 56.17 55429.10 88888.00 2007-04-23 20:48:11.125 113 12323.67 56.20 55429.10 88888.00 2007-04-23 20:48:11.250 113 12323.75 56.15 55429.15 88888.00 2007-04-23 20:48:11.375 113 12323.80 56.20 55429.10 88888.00 2007-04-23 20:48:11.500 113 12323.77 56.17 55429.07 88888.00 2007-04-23 20:48:11.625 113 12323.75 56.15 55429.07 88888.00 2007-04-23 20:48:11.750 113 12323.75 56.15 55429.10 88888.00 2007-04-23 20:48:11.875 113 12323.75 56.12 55429.10 88888.00 2007-04-23 20:48:12.000 113 12323.73 56.15 55429.07 88888.00 2007-04-23 20:48:12.125 113 12323.75 56.17 55429.10 88888.00 2007-04-23 20:48:12.250 113 12323.75 56.23 55429.12 88888.00 2007-04-23 20:48:12.375 113 12323.80 56.27 55429.12 88888.00 2007-04-23 20:48:12.500 113 12323.77 56.25 55429.12 88888.00 2007-04-23 20:48:12.625 113 12323.77 56.27 55429.12 88888.00 2007-04-23 20:48:12.750 113 12323.73 56.25 55429.15 88888.00 2007-04-23 20:48:12.875 113 12323.60 56.15 55429.12 88888.00 2007-04-23 20:48:13.000 113 12323.60 56.17 55429.15 88888.00 2007-04-23 20:48:13.125 113 12323.60 56.17 55429.15 88888.00 2007-04-23 20:48:13.250 113 12323.62 56.20 55429.18 88888.00 2007-04-23 20:48:13.375 113 12323.70 56.25 55429.20 88888.00 2007-04-23 20:48:13.500 113 12323.70 56.30 55429.20 88888.00 2007-04-23 20:48:13.625 113 12323.75 56.27 55429.15 88888.00 2007-04-23 20:48:13.750 113 12323.73 56.25 55429.18 88888.00 2007-04-23 20:48:13.875 113 12323.62 56.17 55429.18 88888.00 2007-04-23 20:48:14.000 113 12323.67 56.20 55429.20 88888.00 2007-04-23 20:48:14.125 113 12323.75 56.25 55429.20 88888.00 2007-04-23 20:48:14.250 113 12323.75 56.20 55429.18 88888.00 2007-04-23 20:48:14.375 113 12323.75 56.20 55429.15 88888.00 2007-04-23 20:48:14.500 113 12323.67 56.15 55429.15 88888.00 2007-04-23 20:48:14.625 113 12323.70 56.15 55429.18 88888.00 2007-04-23 20:48:14.750 113 12323.75 56.17 55429.22 88888.00 2007-04-23 20:48:14.875 113 12323.70 56.23 55429.22 88888.00 2007-04-23 20:48:15.000 113 12323.65 56.20 55429.20 88888.00 2007-04-23 20:48:15.125 113 12323.70 56.20 55429.18 88888.00 2007-04-23 20:48:15.250 113 12323.73 56.20 55429.18 88888.00 2007-04-23 20:48:15.375 113 12323.70 56.17 55429.15 88888.00 2007-04-23 20:48:15.500 113 12323.70 56.23 55429.15 88888.00 2007-04-23 20:48:15.625 113 12323.65 56.23 55429.18 88888.00 2007-04-23 20:48:15.750 113 12323.60 56.20 55429.12 88888.00 2007-04-23 20:48:15.875 113 12323.67 56.27 55429.15 88888.00 2007-04-23 20:48:16.000 113 12323.75 56.30 55429.15 88888.00 2007-04-23 20:48:16.125 113 12323.77 56.33 55429.18 88888.00 2007-04-23 20:48:16.250 113 12323.70 56.25 55429.20 88888.00 2007-04-23 20:48:16.375 113 12323.67 56.27 55429.20 88888.00 2007-04-23 20:48:16.500 113 12323.67 56.27 55429.20 88888.00 2007-04-23 20:48:16.625 113 12323.65 56.25 55429.22 88888.00 2007-04-23 20:48:16.750 113 12323.65 56.25 55429.20 88888.00 2007-04-23 20:48:16.875 113 12323.60 56.27 55429.20 88888.00 2007-04-23 20:48:17.000 113 12323.62 56.30 55429.20 88888.00 2007-04-23 20:48:17.125 113 12323.65 56.33 55429.22 88888.00 2007-04-23 20:48:17.250 113 12323.65 56.30 55429.22 88888.00 2007-04-23 20:48:17.375 113 12323.65 56.30 55429.20 88888.00 2007-04-23 20:48:17.500 113 12323.62 56.30 55429.22 88888.00 2007-04-23 20:48:17.625 113 12323.62 56.30 55429.22 88888.00 2007-04-23 20:48:17.750 113 12323.60 56.30 55429.20 88888.00 2007-04-23 20:48:17.875 113 12323.70 56.33 55429.20 88888.00 2007-04-23 20:48:18.000 113 12323.75 56.27 55429.22 88888.00 2007-04-23 20:48:18.125 113 12323.62 56.25 55429.20 88888.00 2007-04-23 20:48:18.250 113 12323.60 56.35 55429.28 88888.00 2007-04-23 20:48:18.375 113 12323.60 56.35 55429.25 88888.00 2007-04-23 20:48:18.500 113 12323.60 56.35 55429.28 88888.00 2007-04-23 20:48:18.625 113 12323.55 56.35 55429.25 88888.00 2007-04-23 20:48:18.750 113 12323.58 56.33 55429.22 88888.00 2007-04-23 20:48:18.875 113 12323.55 56.30 55429.25 88888.00 2007-04-23 20:48:19.000 113 12323.55 56.30 55429.25 88888.00 2007-04-23 20:48:19.125 113 12323.55 56.35 55429.25 88888.00 2007-04-23 20:48:19.250 113 12323.50 56.38 55429.25 88888.00 2007-04-23 20:48:19.375 113 12323.58 56.40 55429.25 88888.00 2007-04-23 20:48:19.500 113 12323.62 56.48 55429.30 88888.00 2007-04-23 20:48:19.625 113 12323.65 56.50 55429.32 88888.00 2007-04-23 20:48:19.750 113 12323.67 56.45 55429.30 88888.00 2007-04-23 20:48:19.875 113 12323.62 56.35 55429.30 88888.00 2007-04-23 20:48:20.000 113 12323.52 56.33 55429.30 88888.00 2007-04-23 20:48:20.125 113 12323.52 56.42 55429.35 88888.00 2007-04-23 20:48:20.250 113 12323.52 56.45 55429.35 88888.00 2007-04-23 20:48:20.375 113 12323.50 56.45 55429.28 88888.00 2007-04-23 20:48:20.500 113 12323.48 56.40 55429.28 88888.00 2007-04-23 20:48:20.625 113 12323.50 56.48 55429.32 88888.00 2007-04-23 20:48:20.750 113 12323.55 56.45 55429.30 88888.00 2007-04-23 20:48:20.875 113 12323.62 56.52 55429.35 88888.00 2007-04-23 20:48:21.000 113 12323.67 56.52 55429.38 88888.00 2007-04-23 20:48:21.125 113 12323.58 56.45 55429.35 88888.00 2007-04-23 20:48:21.250 113 12323.45 56.38 55429.32 88888.00 2007-04-23 20:48:21.375 113 12323.48 56.48 55429.35 88888.00 2007-04-23 20:48:21.500 113 12323.48 56.48 55429.35 88888.00 2007-04-23 20:48:21.625 113 12323.50 56.45 55429.32 88888.00 2007-04-23 20:48:21.750 113 12323.52 56.50 55429.32 88888.00 2007-04-23 20:48:21.875 113 12323.55 56.50 55429.32 88888.00 2007-04-23 20:48:22.000 113 12323.52 56.50 55429.32 88888.00 2007-04-23 20:48:22.125 113 12323.55 56.52 55429.35 88888.00 2007-04-23 20:48:22.250 113 12323.60 56.50 55429.35 88888.00 2007-04-23 20:48:22.375 113 12323.65 56.50 55429.35 88888.00 2007-04-23 20:48:22.500 113 12323.62 56.50 55429.32 88888.00 2007-04-23 20:48:22.625 113 12323.58 56.50 55429.32 88888.00 2007-04-23 20:48:22.750 113 12323.65 56.45 55429.30 88888.00 2007-04-23 20:48:22.875 113 12323.67 56.48 55429.30 88888.00 2007-04-23 20:48:23.000 113 12323.58 56.52 55429.30 88888.00 2007-04-23 20:48:23.125 113 12323.48 56.52 55429.32 88888.00 2007-04-23 20:48:23.250 113 12323.50 56.55 55429.35 88888.00 2007-04-23 20:48:23.375 113 12323.58 56.55 55429.38 88888.00 2007-04-23 20:48:23.500 113 12323.55 56.50 55429.35 88888.00 2007-04-23 20:48:23.625 113 12323.52 56.60 55429.38 88888.00 2007-04-23 20:48:23.750 113 12323.52 56.60 55429.35 88888.00 2007-04-23 20:48:23.875 113 12323.52 56.55 55429.35 88888.00 2007-04-23 20:48:24.000 113 12323.52 56.55 55429.32 88888.00 2007-04-23 20:48:24.125 113 12323.55 56.55 55429.32 88888.00 2007-04-23 20:48:24.250 113 12323.50 56.55 55429.32 88888.00 2007-04-23 20:48:24.375 113 12323.50 56.55 55429.32 88888.00 2007-04-23 20:48:24.500 113 12323.55 56.58 55429.35 88888.00 2007-04-23 20:48:24.625 113 12323.48 56.60 55429.38 88888.00 2007-04-23 20:48:24.750 113 12323.45 56.58 55429.43 88888.00 2007-04-23 20:48:24.875 113 12323.48 56.58 55429.43 88888.00 2007-04-23 20:48:25.000 113 12323.52 56.60 55429.38 88888.00 2007-04-23 20:48:25.125 113 12323.48 56.60 55429.40 88888.00 2007-04-23 20:48:25.250 113 12323.48 56.62 55429.43 88888.00 2007-04-23 20:48:25.375 113 12323.48 56.62 55429.40 88888.00 2007-04-23 20:48:25.500 113 12323.40 56.58 55429.38 88888.00 2007-04-23 20:48:25.625 113 12323.35 56.58 55429.38 88888.00 2007-04-23 20:48:25.750 113 12323.38 56.60 55429.38 88888.00 2007-04-23 20:48:25.875 113 12323.40 56.65 55429.38 88888.00 2007-04-23 20:48:26.000 113 12323.35 56.60 55429.35 88888.00 2007-04-23 20:48:26.125 113 12323.42 56.67 55429.40 88888.00 2007-04-23 20:48:26.250 113 12323.40 56.67 55429.43 88888.00 2007-04-23 20:48:26.375 113 12323.40 56.67 55429.40 88888.00 2007-04-23 20:48:26.500 113 12323.38 56.70 55429.40 88888.00 2007-04-23 20:48:26.625 113 12323.38 56.70 55429.43 88888.00 2007-04-23 20:48:26.750 113 12323.35 56.70 55429.40 88888.00 2007-04-23 20:48:26.875 113 12323.38 56.67 55429.43 88888.00 2007-04-23 20:48:27.000 113 12323.42 56.70 55429.40 88888.00 2007-04-23 20:48:27.125 113 12323.40 56.73 55429.38 88888.00 2007-04-23 20:48:27.250 113 12323.33 56.67 55429.38 88888.00 2007-04-23 20:48:27.375 113 12323.35 56.67 55429.40 88888.00 2007-04-23 20:48:27.500 113 12323.42 56.73 55429.47 88888.00 2007-04-23 20:48:27.625 113 12323.42 56.77 55429.45 88888.00 2007-04-23 20:48:27.750 113 12323.50 56.77 55429.45 88888.00 2007-04-23 20:48:27.875 113 12323.42 56.67 55429.45 88888.00 2007-04-23 20:48:28.000 113 12323.40 56.65 55429.43 88888.00 2007-04-23 20:48:28.125 113 12323.48 56.70 55429.45 88888.00 2007-04-23 20:48:28.250 113 12323.52 56.75 55429.47 88888.00 2007-04-23 20:48:28.375 113 12323.50 56.75 55429.45 88888.00 2007-04-23 20:48:28.500 113 12323.52 56.77 55429.45 88888.00 2007-04-23 20:48:28.625 113 12323.50 56.77 55429.47 88888.00 2007-04-23 20:48:28.750 113 12323.42 56.83 55429.50 88888.00 2007-04-23 20:48:28.875 113 12323.40 56.80 55429.47 88888.00 2007-04-23 20:48:29.000 113 12323.45 56.80 55429.47 88888.00 2007-04-23 20:48:29.125 113 12323.40 56.80 55429.50 88888.00 2007-04-23 20:48:29.250 113 12323.35 56.77 55429.53 88888.00 2007-04-23 20:48:29.375 113 12323.35 56.75 55429.50 88888.00 2007-04-23 20:48:29.500 113 12323.33 56.75 55429.50 88888.00 2007-04-23 20:48:29.625 113 12323.40 56.75 55429.50 88888.00 2007-04-23 20:48:29.750 113 12323.45 56.77 55429.47 88888.00 2007-04-23 20:48:29.875 113 12323.42 56.80 55429.50 88888.00 2007-04-23 20:48:30.000 113 12323.45 56.80 55429.53 88888.00 2007-04-23 20:48:30.125 113 12323.48 56.85 55429.50 88888.00 2007-04-23 20:48:30.250 113 12323.42 56.88 55429.50 88888.00 2007-04-23 20:48:30.375 113 12323.38 56.88 55429.53 88888.00 2007-04-23 20:48:30.500 113 12323.30 56.88 55429.50 88888.00 2007-04-23 20:48:30.625 113 12323.27 56.85 55429.50 88888.00 2007-04-23 20:48:30.750 113 12323.25 56.88 55429.50 88888.00 2007-04-23 20:48:30.875 113 12323.27 56.88 55429.50 88888.00 2007-04-23 20:48:31.000 113 12323.25 56.85 55429.50 88888.00 2007-04-23 20:48:31.125 113 12323.25 56.92 55429.53 88888.00 2007-04-23 20:48:31.250 113 12323.25 56.92 55429.50 88888.00 2007-04-23 20:48:31.375 113 12323.27 56.95 55429.47 88888.00 2007-04-23 20:48:31.500 113 12323.25 56.95 55429.53 88888.00 2007-04-23 20:48:31.625 113 12323.27 56.92 55429.50 88888.00 2007-04-23 20:48:31.750 113 12323.30 56.92 55429.50 88888.00 2007-04-23 20:48:31.875 113 12323.33 57.02 55429.53 88888.00 2007-04-23 20:48:32.000 113 12323.30 57.00 55429.50 88888.00 2007-04-23 20:48:32.125 113 12323.25 56.95 55429.53 88888.00 2007-04-23 20:48:32.250 113 12323.25 56.90 55429.57 88888.00 2007-04-23 20:48:32.375 113 12323.35 56.95 55429.57 88888.00 2007-04-23 20:48:32.500 113 12323.33 57.00 55429.55 88888.00 2007-04-23 20:48:32.625 113 12323.27 57.02 55429.55 88888.00 2007-04-23 20:48:32.750 113 12323.25 57.05 55429.53 88888.00 2007-04-23 20:48:32.875 113 12323.25 57.00 55429.47 88888.00 2007-04-23 20:48:33.000 113 12323.25 56.98 55429.50 88888.00 2007-04-23 20:48:33.125 113 12323.25 57.00 55429.53 88888.00 2007-04-23 20:48:33.250 113 12323.25 56.95 55429.55 88888.00 2007-04-23 20:48:33.375 113 12323.23 56.95 55429.57 88888.00 2007-04-23 20:48:33.500 113 12323.23 57.00 55429.55 88888.00 2007-04-23 20:48:33.625 113 12323.17 57.02 55429.55 88888.00 2007-04-23 20:48:33.750 113 12323.17 56.98 55429.55 88888.00 2007-04-23 20:48:33.875 113 12323.20 57.05 55429.55 88888.00 2007-04-23 20:48:34.000 113 12323.23 57.08 55429.57 88888.00 2007-04-23 20:48:34.125 113 12323.17 57.00 55429.57 88888.00 2007-04-23 20:48:34.250 113 12323.15 57.08 55429.57 88888.00 2007-04-23 20:48:34.375 113 12323.20 57.15 55429.60 88888.00 2007-04-23 20:48:34.500 113 12323.27 57.15 55429.57 88888.00 2007-04-23 20:48:34.625 113 12323.25 57.10 55429.57 88888.00 2007-04-23 20:48:34.750 113 12323.25 57.10 55429.57 88888.00 2007-04-23 20:48:34.875 113 12323.23 57.12 55429.57 88888.00 2007-04-23 20:48:35.000 113 12323.20 57.15 55429.55 88888.00 2007-04-23 20:48:35.125 113 12323.23 57.10 55429.57 88888.00 2007-04-23 20:48:35.250 113 12323.20 57.10 55429.60 88888.00 2007-04-23 20:48:35.375 113 12323.12 57.12 55429.55 88888.00 2007-04-23 20:48:35.500 113 12323.08 57.15 55429.55 88888.00 2007-04-23 20:48:35.625 113 12323.12 57.08 55429.53 88888.00 2007-04-23 20:48:35.750 113 12323.10 57.10 55429.55 88888.00 2007-04-23 20:48:35.875 113 12323.15 57.15 55429.57 88888.00 2007-04-23 20:48:36.000 113 12323.20 57.17 55429.57 88888.00 2007-04-23 20:48:36.125 113 12323.20 57.17 55429.57 88888.00 2007-04-23 20:48:36.250 113 12323.20 57.17 55429.60 88888.00 2007-04-23 20:48:36.375 113 12323.23 57.20 55429.57 88888.00 2007-04-23 20:48:36.500 113 12323.17 57.23 55429.57 88888.00 2007-04-23 20:48:36.625 113 12323.17 57.20 55429.60 88888.00 2007-04-23 20:48:36.750 113 12323.23 57.23 55429.65 88888.00 2007-04-23 20:48:36.875 113 12323.20 57.27 55429.62 88888.00 2007-04-23 20:48:37.000 113 12323.17 57.27 55429.62 88888.00 2007-04-23 20:48:37.125 113 12323.12 57.23 55429.62 88888.00 2007-04-23 20:48:37.250 113 12323.08 57.12 55429.60 88888.00 2007-04-23 20:48:37.375 113 12323.10 57.20 55429.62 88888.00 2007-04-23 20:48:37.500 113 12323.08 57.23 55429.60 88888.00 2007-04-23 20:48:37.625 113 12323.02 57.25 55429.60 88888.00 2007-04-23 20:48:37.750 113 12323.08 57.30 55429.60 88888.00 2007-04-23 20:48:37.875 113 12323.00 57.25 55429.60 88888.00 2007-04-23 20:48:38.000 113 12322.98 57.23 55429.57 88888.00 2007-04-23 20:48:38.125 113 12322.95 57.25 55429.57 88888.00 2007-04-23 20:48:38.250 113 12322.95 57.27 55429.60 88888.00 2007-04-23 20:48:38.375 113 12323.12 57.27 55429.60 88888.00 2007-04-23 20:48:38.500 113 12323.20 57.27 55429.62 88888.00 2007-04-23 20:48:38.625 113 12323.17 57.27 55429.62 88888.00 2007-04-23 20:48:38.750 113 12323.08 57.27 55429.60 88888.00 2007-04-23 20:48:38.875 113 12322.98 57.30 55429.60 88888.00 2007-04-23 20:48:39.000 113 12322.98 57.33 55429.60 88888.00 2007-04-23 20:48:39.125 113 12322.98 57.33 55429.65 88888.00 2007-04-23 20:48:39.250 113 12322.98 57.33 55429.62 88888.00 2007-04-23 20:48:39.375 113 12322.98 57.30 55429.62 88888.00 2007-04-23 20:48:39.500 113 12322.95 57.35 55429.62 88888.00 2007-04-23 20:48:39.625 113 12323.00 57.35 55429.62 88888.00 2007-04-23 20:48:39.750 113 12323.02 57.33 55429.62 88888.00 2007-04-23 20:48:39.875 113 12323.10 57.27 55429.65 88888.00 2007-04-23 20:48:40.000 113 12323.15 57.30 55429.65 88888.00 2007-04-23 20:48:40.125 113 12323.08 57.33 55429.62 88888.00 2007-04-23 20:48:40.250 113 12322.98 57.38 55429.62 88888.00 2007-04-23 20:48:40.375 113 12323.02 57.40 55429.62 88888.00 2007-04-23 20:48:40.500 113 12323.05 57.38 55429.62 88888.00 2007-04-23 20:48:40.625 113 12323.05 57.30 55429.62 88888.00 2007-04-23 20:48:40.750 113 12322.98 57.33 55429.65 88888.00 2007-04-23 20:48:40.875 113 12322.95 57.33 55429.62 88888.00 2007-04-23 20:48:41.000 113 12322.98 57.33 55429.62 88888.00 2007-04-23 20:48:41.125 113 12323.00 57.33 55429.65 88888.00 2007-04-23 20:48:41.250 113 12322.98 57.33 55429.65 88888.00 2007-04-23 20:48:41.375 113 12323.02 57.40 55429.62 88888.00 2007-04-23 20:48:41.500 113 12323.02 57.42 55429.65 88888.00 2007-04-23 20:48:41.625 113 12323.05 57.45 55429.68 88888.00 2007-04-23 20:48:41.750 113 12323.05 57.42 55429.68 88888.00 2007-04-23 20:48:41.875 113 12323.00 57.45 55429.62 88888.00 2007-04-23 20:48:42.000 113 12323.05 57.45 55429.62 88888.00 2007-04-23 20:48:42.125 113 12323.08 57.42 55429.68 88888.00 2007-04-23 20:48:42.250 113 12322.98 57.42 55429.65 88888.00 2007-04-23 20:48:42.375 113 12322.95 57.45 55429.68 88888.00 2007-04-23 20:48:42.500 113 12322.95 57.40 55429.65 88888.00 2007-04-23 20:48:42.625 113 12323.05 57.42 55429.68 88888.00 2007-04-23 20:48:42.750 113 12323.12 57.48 55429.68 88888.00 2007-04-23 20:48:42.875 113 12323.08 57.48 55429.68 88888.00 2007-04-23 20:48:43.000 113 12323.02 57.50 55429.65 88888.00 2007-04-23 20:48:43.125 113 12323.00 57.55 55429.65 88888.00 2007-04-23 20:48:43.250 113 12323.05 57.55 55429.70 88888.00 2007-04-23 20:48:43.375 113 12323.10 57.52 55429.70 88888.00 2007-04-23 20:48:43.500 113 12322.98 57.42 55429.68 88888.00 2007-04-23 20:48:43.625 113 12322.90 57.50 55429.65 88888.00 2007-04-23 20:48:43.750 113 12322.95 57.58 55429.70 88888.00 2007-04-23 20:48:43.875 113 12322.95 57.58 55429.70 88888.00 2007-04-23 20:48:44.000 113 12322.92 57.58 55429.65 88888.00 2007-04-23 20:48:44.125 113 12322.90 57.55 55429.62 88888.00 2007-04-23 20:48:44.250 113 12322.90 57.50 55429.65 88888.00 2007-04-23 20:48:44.375 113 12322.95 57.52 55429.68 88888.00 2007-04-23 20:48:44.500 113 12323.00 57.58 55429.72 88888.00 2007-04-23 20:48:44.625 113 12323.05 57.55 55429.72 88888.00 2007-04-23 20:48:44.750 113 12322.98 57.55 55429.72 88888.00 2007-04-23 20:48:44.875 113 12322.92 57.60 55429.72 88888.00 2007-04-23 20:48:45.000 113 12323.00 57.58 55429.70 88888.00 2007-04-23 20:48:45.125 113 12323.08 57.60 55429.72 88888.00 2007-04-23 20:48:45.250 113 12323.10 57.58 55429.72 88888.00 2007-04-23 20:48:45.375 113 12323.00 57.55 55429.68 88888.00 2007-04-23 20:48:45.500 113 12322.95 57.55 55429.70 88888.00 2007-04-23 20:48:45.625 113 12323.02 57.50 55429.70 88888.00 2007-04-23 20:48:45.750 113 12323.12 57.60 55429.70 88888.00 2007-04-23 20:48:45.875 113 12323.12 57.58 55429.70 88888.00 2007-04-23 20:48:46.000 113 12323.12 57.55 55429.70 88888.00 2007-04-23 20:48:46.125 113 12323.12 57.52 55429.68 88888.00 2007-04-23 20:48:46.250 113 12323.12 57.58 55429.68 88888.00 2007-04-23 20:48:46.375 113 12323.15 57.58 55429.72 88888.00 2007-04-23 20:48:46.500 113 12323.15 57.58 55429.68 88888.00 2007-04-23 20:48:46.625 113 12323.15 57.62 55429.70 88888.00 2007-04-23 20:48:46.750 113 12323.15 57.58 55429.68 88888.00 2007-04-23 20:48:46.875 113 12323.08 57.58 55429.68 88888.00 2007-04-23 20:48:47.000 113 12323.00 57.58 55429.65 88888.00 2007-04-23 20:48:47.125 113 12323.02 57.60 55429.70 88888.00 2007-04-23 20:48:47.250 113 12323.00 57.62 55429.70 88888.00 2007-04-23 20:48:47.375 113 12323.02 57.60 55429.68 88888.00 2007-04-23 20:48:47.500 113 12323.08 57.62 55429.72 88888.00 2007-04-23 20:48:47.625 113 12323.10 57.65 55429.70 88888.00 2007-04-23 20:48:47.750 113 12323.05 57.62 55429.68 88888.00 2007-04-23 20:48:47.875 113 12323.00 57.60 55429.70 88888.00 2007-04-23 20:48:48.000 113 12323.08 57.60 55429.68 88888.00 2007-04-23 20:48:48.125 113 12323.08 57.67 55429.70 88888.00 2007-04-23 20:48:48.250 113 12322.98 57.70 55429.68 88888.00 2007-04-23 20:48:48.375 113 12323.00 57.67 55429.72 88888.00 2007-04-23 20:48:48.500 113 12323.08 57.67 55429.70 88888.00 2007-04-23 20:48:48.625 113 12323.00 57.65 55429.70 88888.00 2007-04-23 20:48:48.750 113 12322.98 57.67 55429.68 88888.00 2007-04-23 20:48:48.875 113 12322.95 57.62 55429.65 88888.00 2007-04-23 20:48:49.000 113 12322.98 57.67 55429.65 88888.00 2007-04-23 20:48:49.125 113 12323.00 57.70 55429.68 88888.00 2007-04-23 20:48:49.250 113 12323.00 57.62 55429.70 88888.00 2007-04-23 20:48:49.375 113 12323.05 57.65 55429.70 88888.00 2007-04-23 20:48:49.500 113 12323.02 57.73 55429.70 88888.00 2007-04-23 20:48:49.625 113 12323.00 57.65 55429.70 88888.00 2007-04-23 20:48:49.750 113 12322.92 57.60 55429.70 88888.00 2007-04-23 20:48:49.875 113 12322.92 57.60 55429.68 88888.00 2007-04-23 20:48:50.000 113 12322.92 57.62 55429.68 88888.00 2007-04-23 20:48:50.125 113 12322.95 57.60 55429.68 88888.00 2007-04-23 20:48:50.250 113 12323.02 57.62 55429.72 88888.00 2007-04-23 20:48:50.375 113 12322.98 57.62 55429.70 88888.00 2007-04-23 20:48:50.500 113 12322.98 57.67 55429.70 88888.00 2007-04-23 20:48:50.625 113 12323.00 57.70 55429.70 88888.00 2007-04-23 20:48:50.750 113 12323.05 57.67 55429.70 88888.00 2007-04-23 20:48:50.875 113 12323.12 57.62 55429.75 88888.00 2007-04-23 20:48:51.000 113 12323.08 57.65 55429.72 88888.00 2007-04-23 20:48:51.125 113 12323.00 57.67 55429.72 88888.00 2007-04-23 20:48:51.250 113 12322.92 57.62 55429.70 88888.00 2007-04-23 20:48:51.375 113 12322.92 57.60 55429.68 88888.00 2007-04-23 20:48:51.500 113 12322.90 57.58 55429.62 88888.00 2007-04-23 20:48:51.625 113 12323.00 57.60 55429.70 88888.00 2007-04-23 20:48:51.750 113 12323.02 57.62 55429.72 88888.00 2007-04-23 20:48:51.875 113 12323.05 57.62 55429.72 88888.00 2007-04-23 20:48:52.000 113 12323.08 57.65 55429.72 88888.00 2007-04-23 20:48:52.125 113 12323.00 57.65 55429.72 88888.00 2007-04-23 20:48:52.250 113 12322.98 57.65 55429.75 88888.00 2007-04-23 20:48:52.375 113 12323.00 57.65 55429.70 88888.00 2007-04-23 20:48:52.500 113 12322.98 57.60 55429.68 88888.00 2007-04-23 20:48:52.625 113 12322.92 57.60 55429.65 88888.00 2007-04-23 20:48:52.750 113 12322.85 57.58 55429.62 88888.00 2007-04-23 20:48:52.875 113 12322.88 57.55 55429.65 88888.00 2007-04-23 20:48:53.000 113 12322.95 57.67 55429.65 88888.00 2007-04-23 20:48:53.125 113 12323.02 57.70 55429.68 88888.00 2007-04-23 20:48:53.250 113 12322.95 57.62 55429.65 88888.00 2007-04-23 20:48:53.375 113 12322.95 57.60 55429.62 88888.00 2007-04-23 20:48:53.500 113 12322.95 57.62 55429.70 88888.00 2007-04-23 20:48:53.625 113 12322.88 57.65 55429.70 88888.00 2007-04-23 20:48:53.750 113 12322.88 57.62 55429.68 88888.00 2007-04-23 20:48:53.875 113 12322.95 57.62 55429.68 88888.00 2007-04-23 20:48:54.000 113 12323.05 57.65 55429.70 88888.00 2007-04-23 20:48:54.125 113 12323.05 57.62 55429.70 88888.00 2007-04-23 20:48:54.250 113 12323.05 57.58 55429.68 88888.00 2007-04-23 20:48:54.375 113 12323.08 57.60 55429.70 88888.00 2007-04-23 20:48:54.500 113 12323.08 57.65 55429.70 88888.00 2007-04-23 20:48:54.625 113 12323.08 57.67 55429.70 88888.00 2007-04-23 20:48:54.750 113 12323.10 57.67 55429.65 88888.00 2007-04-23 20:48:54.875 113 12323.12 57.67 55429.68 88888.00 2007-04-23 20:48:55.000 113 12323.15 57.65 55429.65 88888.00 2007-04-23 20:48:55.125 113 12323.12 57.65 55429.70 88888.00 2007-04-23 20:48:55.250 113 12323.17 57.65 55429.72 88888.00 2007-04-23 20:48:55.375 113 12323.17 57.65 55429.72 88888.00 2007-04-23 20:48:55.500 113 12323.12 57.62 55429.70 88888.00 2007-04-23 20:48:55.625 113 12323.15 57.65 55429.68 88888.00 2007-04-23 20:48:55.750 113 12323.12 57.65 55429.70 88888.00 2007-04-23 20:48:55.875 113 12323.08 57.58 55429.70 88888.00 2007-04-23 20:48:56.000 113 12323.05 57.60 55429.62 88888.00 2007-04-23 20:48:56.125 113 12323.08 57.62 55429.68 88888.00 2007-04-23 20:48:56.250 113 12323.02 57.60 55429.65 88888.00 2007-04-23 20:48:56.375 113 12323.12 57.60 55429.68 88888.00 2007-04-23 20:48:56.500 113 12323.10 57.60 55429.70 88888.00 2007-04-23 20:48:56.625 113 12323.08 57.60 55429.68 88888.00 2007-04-23 20:48:56.750 113 12323.05 57.60 55429.65 88888.00 2007-04-23 20:48:56.875 113 12322.98 57.58 55429.62 88888.00 2007-04-23 20:48:57.000 113 12322.95 57.58 55429.65 88888.00 2007-04-23 20:48:57.125 113 12323.00 57.58 55429.68 88888.00 2007-04-23 20:48:57.250 113 12323.05 57.58 55429.65 88888.00 2007-04-23 20:48:57.375 113 12323.10 57.60 55429.68 88888.00 2007-04-23 20:48:57.500 113 12323.08 57.55 55429.65 88888.00 2007-04-23 20:48:57.625 113 12323.10 57.58 55429.68 88888.00 2007-04-23 20:48:57.750 113 12323.08 57.60 55429.68 88888.00 2007-04-23 20:48:57.875 113 12323.10 57.67 55429.70 88888.00 2007-04-23 20:48:58.000 113 12323.10 57.62 55429.68 88888.00 2007-04-23 20:48:58.125 113 12323.00 57.58 55429.68 88888.00 2007-04-23 20:48:58.250 113 12322.98 57.52 55429.72 88888.00 2007-04-23 20:48:58.375 113 12323.02 57.55 55429.68 88888.00 2007-04-23 20:48:58.500 113 12322.98 57.52 55429.65 88888.00 2007-04-23 20:48:58.625 113 12322.88 57.52 55429.68 88888.00 2007-04-23 20:48:58.750 113 12322.90 57.55 55429.72 88888.00 2007-04-23 20:48:58.875 113 12322.88 57.55 55429.72 88888.00 2007-04-23 20:48:59.000 113 12322.90 57.50 55429.68 88888.00 2007-04-23 20:48:59.125 113 12322.90 57.52 55429.68 88888.00 2007-04-23 20:48:59.250 113 12322.90 57.50 55429.68 88888.00 2007-04-23 20:48:59.375 113 12323.00 57.52 55429.70 88888.00 2007-04-23 20:48:59.500 113 12323.05 57.55 55429.70 88888.00 2007-04-23 20:48:59.625 113 12323.02 57.52 55429.70 88888.00 2007-04-23 20:48:59.750 113 12322.98 57.50 55429.65 88888.00 2007-04-23 20:48:59.875 113 12322.88 57.52 55429.65 88888.00 2007-04-23 20:49:00.000 113 12322.92 57.55 55429.70 88888.00 2007-04-23 20:49:00.125 113 12323.00 57.50 55429.70 88888.00 2007-04-23 20:49:00.250 113 12323.02 57.48 55429.70 88888.00 2007-04-23 20:49:00.375 113 12322.98 57.48 55429.68 88888.00 2007-04-23 20:49:00.500 113 12322.95 57.50 55429.70 88888.00 2007-04-23 20:49:00.625 113 12322.95 57.50 55429.70 88888.00 2007-04-23 20:49:00.750 113 12322.95 57.45 55429.65 88888.00 2007-04-23 20:49:00.875 113 12322.90 57.42 55429.62 88888.00 2007-04-23 20:49:01.000 113 12322.95 57.45 55429.65 88888.00 2007-04-23 20:49:01.125 113 12323.05 57.52 55429.70 88888.00 2007-04-23 20:49:01.250 113 12323.08 57.50 55429.68 88888.00 2007-04-23 20:49:01.375 113 12323.05 57.48 55429.62 88888.00 2007-04-23 20:49:01.500 113 12322.98 57.45 55429.65 88888.00 2007-04-23 20:49:01.625 113 12322.92 57.48 55429.65 88888.00 2007-04-23 20:49:01.750 113 12322.90 57.42 55429.65 88888.00 2007-04-23 20:49:01.875 113 12322.95 57.42 55429.68 88888.00 2007-04-23 20:49:02.000 113 12323.00 57.42 55429.65 88888.00 2007-04-23 20:49:02.125 113 12322.95 57.42 55429.68 88888.00 2007-04-23 20:49:02.250 113 12322.92 57.42 55429.65 88888.00 2007-04-23 20:49:02.375 113 12323.00 57.48 55429.65 88888.00 2007-04-23 20:49:02.500 113 12323.00 57.48 55429.62 88888.00 2007-04-23 20:49:02.625 113 12323.05 57.50 55429.68 88888.00 2007-04-23 20:49:02.750 113 12323.00 57.48 55429.68 88888.00 2007-04-23 20:49:02.875 113 12322.92 57.35 55429.68 88888.00 2007-04-23 20:49:03.000 113 12322.98 57.42 55429.68 88888.00 2007-04-23 20:49:03.125 113 12323.02 57.42 55429.65 88888.00 2007-04-23 20:49:03.250 113 12323.00 57.38 55429.68 88888.00 2007-04-23 20:49:03.375 113 12323.08 57.42 55429.70 88888.00 2007-04-23 20:49:03.500 113 12322.95 57.38 55429.65 88888.00 2007-04-23 20:49:03.625 113 12322.88 57.33 55429.65 88888.00 2007-04-23 20:49:03.750 113 12322.95 57.35 55429.62 88888.00 2007-04-23 20:49:03.875 113 12322.95 57.38 55429.62 88888.00 2007-04-23 20:49:04.000 113 12322.88 57.35 55429.65 88888.00 2007-04-23 20:49:04.125 113 12322.80 57.35 55429.68 88888.00 2007-04-23 20:49:04.250 113 12322.75 57.27 55429.68 88888.00 2007-04-23 20:49:04.375 113 12322.83 57.27 55429.68 88888.00 2007-04-23 20:49:04.500 113 12322.90 57.33 55429.65 88888.00 2007-04-23 20:49:04.625 113 12322.92 57.35 55429.68 88888.00 2007-04-23 20:49:04.750 113 12322.98 57.33 55429.68 88888.00 2007-04-23 20:49:04.875 113 12322.98 57.35 55429.68 88888.00 2007-04-23 20:49:05.000 113 12323.00 57.35 55429.68 88888.00 2007-04-23 20:49:05.125 113 12322.98 57.33 55429.70 88888.00 2007-04-23 20:49:05.250 113 12322.90 57.27 55429.65 88888.00 2007-04-23 20:49:05.375 113 12322.92 57.30 55429.65 88888.00 2007-04-23 20:49:05.500 113 12322.95 57.30 55429.68 88888.00 2007-04-23 20:49:05.625 113 12323.00 57.33 55429.65 88888.00 2007-04-23 20:49:05.750 113 12322.95 57.30 55429.68 88888.00 2007-04-23 20:49:05.875 113 12322.90 57.30 55429.68 88888.00 2007-04-23 20:49:06.000 113 12322.90 57.27 55429.70 88888.00 2007-04-23 20:49:06.125 113 12322.90 57.30 55429.70 88888.00 2007-04-23 20:49:06.250 113 12322.98 57.38 55429.68 88888.00 2007-04-23 20:49:06.375 113 12323.00 57.33 55429.65 88888.00 2007-04-23 20:49:06.500 113 12322.92 57.35 55429.68 88888.00 2007-04-23 20:49:06.625 113 12322.80 57.30 55429.68 88888.00 2007-04-23 20:49:06.750 113 12322.85 57.27 55429.68 88888.00 2007-04-23 20:49:06.875 113 12322.90 57.30 55429.70 88888.00 2007-04-23 20:49:07.000 113 12322.92 57.33 55429.70 88888.00 2007-04-23 20:49:07.125 113 12322.90 57.35 55429.68 88888.00 2007-04-23 20:49:07.250 113 12322.85 57.30 55429.65 88888.00 2007-04-23 20:49:07.375 113 12322.90 57.35 55429.68 88888.00 2007-04-23 20:49:07.500 113 12322.88 57.38 55429.68 88888.00 2007-04-23 20:49:07.625 113 12322.80 57.30 55429.72 88888.00 2007-04-23 20:49:07.750 113 12322.75 57.23 55429.65 88888.00 2007-04-23 20:49:07.875 113 12322.83 57.20 55429.65 88888.00 2007-04-23 20:49:08.000 113 12322.88 57.27 55429.68 88888.00 2007-04-23 20:49:08.125 113 12322.92 57.35 55429.75 88888.00 2007-04-23 20:49:08.250 113 12322.83 57.25 55429.70 88888.00 2007-04-23 20:49:08.375 113 12322.80 57.27 55429.68 88888.00 2007-04-23 20:49:08.500 113 12322.80 57.33 55429.68 88888.00 2007-04-23 20:49:08.625 113 12322.83 57.35 55429.68 88888.00 2007-04-23 20:49:08.750 113 12322.88 57.33 55429.70 88888.00 2007-04-23 20:49:08.875 113 12322.80 57.35 55429.72 88888.00 2007-04-23 20:49:09.000 113 12322.83 57.35 55429.72 88888.00 2007-04-23 20:49:09.125 113 12322.83 57.35 55429.72 88888.00 2007-04-23 20:49:09.250 113 12322.77 57.27 55429.70 88888.00 2007-04-23 20:49:09.375 113 12322.73 57.20 55429.68 88888.00 2007-04-23 20:49:09.500 113 12322.70 57.27 55429.70 88888.00 2007-04-23 20:49:09.625 113 12322.80 57.35 55429.70 88888.00 2007-04-23 20:49:09.750 113 12322.83 57.33 55429.68 88888.00 2007-04-23 20:49:09.875 113 12322.75 57.25 55429.68 88888.00 2007-04-23 20:49:10.000 113 12322.70 57.23 55429.70 88888.00 2007-04-23 20:49:10.125 113 12322.73 57.27 55429.72 88888.00 2007-04-23 20:49:10.250 113 12322.73 57.27 55429.75 88888.00 2007-04-23 20:49:10.375 113 12322.70 57.27 55429.72 88888.00 2007-04-23 20:49:10.500 113 12322.70 57.27 55429.72 88888.00 2007-04-23 20:49:10.625 113 12322.77 57.30 55429.70 88888.00 2007-04-23 20:49:10.750 113 12322.80 57.35 55429.70 88888.00 2007-04-23 20:49:10.875 113 12322.70 57.33 55429.68 88888.00 2007-04-23 20:49:11.000 113 12322.70 57.33 55429.68 88888.00 2007-04-23 20:49:11.125 113 12322.75 57.33 55429.70 88888.00 2007-04-23 20:49:11.250 113 12322.67 57.25 55429.65 88888.00 2007-04-23 20:49:11.375 113 12322.73 57.30 55429.68 88888.00 2007-04-23 20:49:11.500 113 12322.77 57.33 55429.70 88888.00 2007-04-23 20:49:11.625 113 12322.80 57.30 55429.68 88888.00 2007-04-23 20:49:11.750 113 12322.83 57.35 55429.68 88888.00 2007-04-23 20:49:11.875 113 12322.75 57.38 55429.68 88888.00 2007-04-23 20:49:12.000 113 12322.65 57.30 55429.65 88888.00 2007-04-23 20:49:12.125 113 12322.62 57.25 55429.65 88888.00 2007-04-23 20:49:12.250 113 12322.55 57.27 55429.72 88888.00 2007-04-23 20:49:12.375 113 12322.55 57.33 55429.72 88888.00 2007-04-23 20:49:12.500 113 12322.60 57.27 55429.68 88888.00 2007-04-23 20:49:12.625 113 12322.60 57.27 55429.65 88888.00 2007-04-23 20:49:12.750 113 12322.67 57.30 55429.68 88888.00 2007-04-23 20:49:12.875 113 12322.70 57.33 55429.72 88888.00 2007-04-23 20:49:13.000 113 12322.62 57.23 55429.72 88888.00 2007-04-23 20:49:13.125 113 12322.60 57.30 55429.70 88888.00 2007-04-23 20:49:13.250 113 12322.58 57.33 55429.75 88888.00 2007-04-23 20:49:13.375 113 12322.55 57.38 55429.72 88888.00 2007-04-23 20:49:13.500 113 12322.55 57.35 55429.72 88888.00 2007-04-23 20:49:13.625 113 12322.60 57.38 55429.70 88888.00 2007-04-23 20:49:13.750 113 12322.58 57.38 55429.70 88888.00 2007-04-23 20:49:13.875 113 12322.62 57.48 55429.78 88888.00 2007-04-23 20:49:14.000 113 12322.73 57.50 55429.82 88888.00 2007-04-23 20:49:14.125 113 12322.67 57.45 55429.82 88888.00 2007-04-23 20:49:14.250 113 12322.62 57.38 55429.78 88888.00 2007-04-23 20:49:14.375 113 12322.58 57.38 55429.78 88888.00 2007-04-23 20:49:14.500 113 12322.55 57.35 55429.75 88888.00 2007-04-23 20:49:14.625 113 12322.58 57.35 55429.75 88888.00 2007-04-23 20:49:14.750 113 12322.58 57.38 55429.70 88888.00 2007-04-23 20:49:14.875 113 12322.58 57.38 55429.68 88888.00 2007-04-23 20:49:15.000 113 12322.55 57.38 55429.68 88888.00 2007-04-23 20:49:15.125 113 12322.60 57.42 55429.70 88888.00 2007-04-23 20:49:15.250 113 12322.52 57.38 55429.75 88888.00 2007-04-23 20:49:15.375 113 12322.48 57.38 55429.78 88888.00 2007-04-23 20:49:15.500 113 12322.48 57.42 55429.72 88888.00 2007-04-23 20:49:15.625 113 12322.50 57.40 55429.72 88888.00 2007-04-23 20:49:15.750 113 12322.50 57.40 55429.75 88888.00 2007-04-23 20:49:15.875 113 12322.50 57.42 55429.72 88888.00 2007-04-23 20:49:16.000 113 12322.50 57.42 55429.72 88888.00 2007-04-23 20:49:16.125 113 12322.48 57.42 55429.75 88888.00 2007-04-23 20:49:16.250 113 12322.48 57.48 55429.78 88888.00 2007-04-23 20:49:16.375 113 12322.55 57.50 55429.75 88888.00 2007-04-23 20:49:16.500 113 12322.55 57.55 55429.75 88888.00 2007-04-23 20:49:16.625 113 12322.50 57.52 55429.75 88888.00 2007-04-23 20:49:16.750 113 12322.48 57.48 55429.72 88888.00 2007-04-23 20:49:16.875 113 12322.50 57.50 55429.78 88888.00 2007-04-23 20:49:17.000 113 12322.48 57.45 55429.72 88888.00 2007-04-23 20:49:17.125 113 12322.52 57.48 55429.75 88888.00 2007-04-23 20:49:17.250 113 12322.55 57.50 55429.78 88888.00 2007-04-23 20:49:17.375 113 12322.52 57.52 55429.75 88888.00 2007-04-23 20:49:17.500 113 12322.50 57.48 55429.75 88888.00 2007-04-23 20:49:17.625 113 12322.48 57.48 55429.78 88888.00 2007-04-23 20:49:17.750 113 12322.42 57.50 55429.78 88888.00 2007-04-23 20:49:17.875 113 12322.42 57.52 55429.75 88888.00 2007-04-23 20:49:18.000 113 12322.45 57.48 55429.75 88888.00 2007-04-23 20:49:18.125 113 12322.40 57.48 55429.78 88888.00 2007-04-23 20:49:18.250 113 12322.38 57.52 55429.78 88888.00 2007-04-23 20:49:18.375 113 12322.42 57.55 55429.78 88888.00 2007-04-23 20:49:18.500 113 12322.38 57.50 55429.75 88888.00 2007-04-23 20:49:18.625 113 12322.38 57.50 55429.72 88888.00 2007-04-23 20:49:18.750 113 12322.48 57.58 55429.72 88888.00 2007-04-23 20:49:18.875 113 12322.45 57.52 55429.75 88888.00 2007-04-23 20:49:19.000 113 12322.40 57.50 55429.78 88888.00 2007-04-23 20:49:19.125 113 12322.35 57.50 55429.75 88888.00 2007-04-23 20:49:19.250 113 12322.40 57.60 55429.78 88888.00 2007-04-23 20:49:19.375 113 12322.48 57.67 55429.80 88888.00 2007-04-23 20:49:19.500 113 12322.42 57.65 55429.75 88888.00 2007-04-23 20:49:19.625 113 12322.48 57.65 55429.78 88888.00 2007-04-23 20:49:19.750 113 12322.45 57.65 55429.82 88888.00 2007-04-23 20:49:19.875 113 12322.50 57.70 55429.82 88888.00 2007-04-23 20:49:20.000 113 12322.48 57.67 55429.78 88888.00 2007-04-23 20:49:20.125 113 12322.40 57.60 55429.78 88888.00 2007-04-23 20:49:20.250 113 12322.30 57.60 55429.78 88888.00 2007-04-23 20:49:20.375 113 12322.35 57.60 55429.72 88888.00 2007-04-23 20:49:20.500 113 12322.45 57.60 55429.75 88888.00 2007-04-23 20:49:20.625 113 12322.42 57.65 55429.78 88888.00 2007-04-23 20:49:20.750 113 12322.40 57.70 55429.80 88888.00 2007-04-23 20:49:20.875 113 12322.33 57.73 55429.75 88888.00 2007-04-23 20:49:21.000 113 12322.27 57.70 55429.78 88888.00 2007-04-23 20:49:21.125 113 12322.35 57.67 55429.80 88888.00 2007-04-23 20:49:21.250 113 12322.40 57.75 55429.85 88888.00 2007-04-23 20:49:21.375 113 12322.40 57.80 55429.85 88888.00 2007-04-23 20:49:21.500 113 12322.33 57.77 55429.82 88888.00 2007-04-23 20:49:21.625 113 12322.35 57.77 55429.82 88888.00 2007-04-23 20:49:21.750 113 12322.35 57.75 55429.80 88888.00 2007-04-23 20:49:21.875 113 12322.35 57.73 55429.80 88888.00 2007-04-23 20:49:22.000 113 12322.33 57.73 55429.78 88888.00 2007-04-23 20:49:22.125 113 12322.33 57.73 55429.78 88888.00 2007-04-23 20:49:22.250 113 12322.27 57.73 55429.75 88888.00 2007-04-23 20:49:22.375 113 12322.27 57.75 55429.78 88888.00 2007-04-23 20:49:22.500 113 12322.27 57.75 55429.78 88888.00 2007-04-23 20:49:22.625 113 12322.33 57.75 55429.80 88888.00 2007-04-23 20:49:22.750 113 12322.33 57.73 55429.80 88888.00 2007-04-23 20:49:22.875 113 12322.27 57.75 55429.78 88888.00 2007-04-23 20:49:23.000 113 12322.35 57.77 55429.72 88888.00 2007-04-23 20:49:23.125 113 12322.38 57.80 55429.72 88888.00 2007-04-23 20:49:23.250 113 12322.33 57.80 55429.80 88888.00 2007-04-23 20:49:23.375 113 12322.38 57.80 55429.78 88888.00 2007-04-23 20:49:23.500 113 12322.38 57.77 55429.78 88888.00 2007-04-23 20:49:23.625 113 12322.33 57.77 55429.78 88888.00 2007-04-23 20:49:23.750 113 12322.35 57.77 55429.75 88888.00 2007-04-23 20:49:23.875 113 12322.30 57.75 55429.72 88888.00 2007-04-23 20:49:24.000 113 12322.38 57.77 55429.72 88888.00 2007-04-23 20:49:24.125 113 12322.48 57.83 55429.78 88888.00 2007-04-23 20:49:24.250 113 12322.40 57.80 55429.78 88888.00 2007-04-23 20:49:24.375 113 12322.30 57.77 55429.75 88888.00 2007-04-23 20:49:24.500 113 12322.33 57.85 55429.75 88888.00 2007-04-23 20:49:24.625 113 12322.35 57.85 55429.75 88888.00 2007-04-23 20:49:24.750 113 12322.33 57.88 55429.75 88888.00 2007-04-23 20:49:24.875 113 12322.30 57.88 55429.75 88888.00 2007-04-23 20:49:25.000 113 12322.30 57.83 55429.75 88888.00 2007-04-23 20:49:25.125 113 12322.30 57.80 55429.75 88888.00 2007-04-23 20:49:25.250 113 12322.30 57.85 55429.80 88888.00 2007-04-23 20:49:25.375 113 12322.38 57.90 55429.85 88888.00 2007-04-23 20:49:25.500 113 12322.40 57.90 55429.80 88888.00 2007-04-23 20:49:25.625 113 12322.38 57.90 55429.75 88888.00 2007-04-23 20:49:25.750 113 12322.35 57.88 55429.80 88888.00 2007-04-23 20:49:25.875 113 12322.35 57.88 55429.78 88888.00 2007-04-23 20:49:26.000 113 12322.35 57.88 55429.78 88888.00 2007-04-23 20:49:26.125 113 12322.40 57.90 55429.78 88888.00 2007-04-23 20:49:26.250 113 12322.33 57.88 55429.75 88888.00 2007-04-23 20:49:26.375 113 12322.35 57.88 55429.75 88888.00 2007-04-23 20:49:26.500 113 12322.33 57.85 55429.80 88888.00 2007-04-23 20:49:26.625 113 12322.35 57.83 55429.78 88888.00 2007-04-23 20:49:26.750 113 12322.35 57.88 55429.75 88888.00 2007-04-23 20:49:26.875 113 12322.33 57.95 55429.80 88888.00 2007-04-23 20:49:27.000 113 12322.35 57.88 55429.78 88888.00 2007-04-23 20:49:27.125 113 12322.42 57.88 55429.78 88888.00 2007-04-23 20:49:27.250 113 12322.40 57.95 55429.75 88888.00 2007-04-23 20:49:27.375 113 12322.35 57.95 55429.75 88888.00 2007-04-23 20:49:27.500 113 12322.30 57.90 55429.75 88888.00 2007-04-23 20:49:27.625 113 12322.33 57.95 55429.78 88888.00 2007-04-23 20:49:27.750 113 12322.30 57.95 55429.80 88888.00 2007-04-23 20:49:27.875 113 12322.30 57.92 55429.78 88888.00 2007-04-23 20:49:28.000 113 12322.30 57.95 55429.72 88888.00 2007-04-23 20:49:28.125 113 12322.27 58.00 55429.78 88888.00 2007-04-23 20:49:28.250 113 12322.23 57.92 55429.75 88888.00 2007-04-23 20:49:28.375 113 12322.30 57.92 55429.75 88888.00 2007-04-23 20:49:28.500 113 12322.38 57.92 55429.75 88888.00 2007-04-23 20:49:28.625 113 12322.38 57.95 55429.72 88888.00 2007-04-23 20:49:28.750 113 12322.38 57.98 55429.72 88888.00 2007-04-23 20:49:28.875 113 12322.38 57.95 55429.75 88888.00 2007-04-23 20:49:29.000 113 12322.33 57.98 55429.75 88888.00 2007-04-23 20:49:29.125 113 12322.35 57.95 55429.78 88888.00 2007-04-23 20:49:29.250 113 12322.33 57.92 55429.75 88888.00 2007-04-23 20:49:29.375 113 12322.38 57.95 55429.78 88888.00 2007-04-23 20:49:29.500 113 12322.38 57.92 55429.75 88888.00 2007-04-23 20:49:29.625 113 12322.38 57.92 55429.75 88888.00 2007-04-23 20:49:29.750 113 12322.40 58.00 55429.78 88888.00 2007-04-23 20:49:29.875 113 12322.48 58.10 55429.80 88888.00 2007-04-23 20:49:30.000 113 12322.45 58.02 55429.78 88888.00 2007-04-23 20:49:30.125 113 12322.35 57.98 55429.75 88888.00 2007-04-23 20:49:30.250 113 12322.30 57.98 55429.78 88888.00 2007-04-23 20:49:30.375 113 12322.35 57.98 55429.80 88888.00 2007-04-23 20:49:30.500 113 12322.38 58.00 55429.78 88888.00 2007-04-23 20:49:30.625 113 12322.40 58.02 55429.78 88888.00 2007-04-23 20:49:30.750 113 12322.45 58.00 55429.75 88888.00 2007-04-23 20:49:30.875 113 12322.40 57.92 55429.70 88888.00 2007-04-23 20:49:31.000 113 12322.35 57.95 55429.72 88888.00 2007-04-23 20:49:31.125 113 12322.30 57.98 55429.75 88888.00 2007-04-23 20:49:31.250 113 12322.35 57.98 55429.75 88888.00 2007-04-23 20:49:31.375 113 12322.40 58.00 55429.78 88888.00 2007-04-23 20:49:31.500 113 12322.30 57.98 55429.72 88888.00 2007-04-23 20:49:31.625 113 12322.23 57.92 55429.70 88888.00 2007-04-23 20:49:31.750 113 12322.33 57.92 55429.75 88888.00 2007-04-23 20:49:31.875 113 12322.33 57.98 55429.72 88888.00 2007-04-23 20:49:32.000 113 12322.35 58.02 55429.75 88888.00 2007-04-23 20:49:32.125 113 12322.33 58.02 55429.78 88888.00 2007-04-23 20:49:32.250 113 12322.42 58.00 55429.78 88888.00 2007-04-23 20:49:32.375 113 12322.52 58.00 55429.78 88888.00 2007-04-23 20:49:32.500 113 12322.45 57.98 55429.78 88888.00 2007-04-23 20:49:32.625 113 12322.40 57.95 55429.75 88888.00 2007-04-23 20:49:32.750 113 12322.42 57.98 55429.78 88888.00 2007-04-23 20:49:32.875 113 12322.45 57.98 55429.75 88888.00 2007-04-23 20:49:33.000 113 12322.42 58.00 55429.72 88888.00 2007-04-23 20:49:33.125 113 12322.40 58.00 55429.75 88888.00 2007-04-23 20:49:33.250 113 12322.40 57.92 55429.75 88888.00 2007-04-23 20:49:33.375 113 12322.50 57.98 55429.70 88888.00 2007-04-23 20:49:33.500 113 12322.58 58.02 55429.70 88888.00 2007-04-23 20:49:33.625 113 12322.60 58.00 55429.72 88888.00 2007-04-23 20:49:33.750 113 12322.52 58.08 55429.70 88888.00 2007-04-23 20:49:33.875 113 12322.45 58.02 55429.72 88888.00 2007-04-23 20:49:34.000 113 12322.40 57.95 55429.70 88888.00 2007-04-23 20:49:34.125 113 12322.40 58.00 55429.70 88888.00 2007-04-23 20:49:34.250 113 12322.48 58.00 55429.68 88888.00 2007-04-23 20:49:34.375 113 12322.45 57.95 55429.65 88888.00 2007-04-23 20:49:34.500 113 12322.45 57.98 55429.70 88888.00 2007-04-23 20:49:34.625 113 12322.42 57.95 55429.72 88888.00 2007-04-23 20:49:34.750 113 12322.45 58.00 55429.72 88888.00 2007-04-23 20:49:34.875 113 12322.48 58.05 55429.72 88888.00 2007-04-23 20:49:35.000 113 12322.42 58.00 55429.72 88888.00 2007-04-23 20:49:35.125 113 12322.48 57.92 55429.70 88888.00 2007-04-23 20:49:35.250 113 12322.55 57.92 55429.72 88888.00 2007-04-23 20:49:35.375 113 12322.50 57.92 55429.70 88888.00 2007-04-23 20:49:35.500 113 12322.45 57.90 55429.72 88888.00 2007-04-23 20:49:35.625 113 12322.50 57.92 55429.72 88888.00 2007-04-23 20:49:35.750 113 12322.58 57.90 55429.72 88888.00 2007-04-23 20:49:35.875 113 12322.60 57.90 55429.70 88888.00 2007-04-23 20:49:36.000 113 12322.55 57.92 55429.68 88888.00 2007-04-23 20:49:36.125 113 12322.60 58.00 55429.72 88888.00 2007-04-23 20:49:36.250 113 12322.65 58.02 55429.75 88888.00 2007-04-23 20:49:36.375 113 12322.67 57.98 55429.75 88888.00 2007-04-23 20:49:36.500 113 12322.65 58.00 55429.70 88888.00 2007-04-23 20:49:36.625 113 12322.60 57.95 55429.70 88888.00 2007-04-23 20:49:36.750 113 12322.60 57.92 55429.72 88888.00 2007-04-23 20:49:36.875 113 12322.67 57.95 55429.72 88888.00 2007-04-23 20:49:37.000 113 12322.65 57.98 55429.72 88888.00 2007-04-23 20:49:37.125 113 12322.62 57.98 55429.70 88888.00 2007-04-23 20:49:37.250 113 12322.48 57.90 55429.68 88888.00 2007-04-23 20:49:37.375 113 12322.52 57.92 55429.68 88888.00 2007-04-23 20:49:37.500 113 12322.52 57.95 55429.68 88888.00 2007-04-23 20:49:37.625 113 12322.52 57.98 55429.70 88888.00 2007-04-23 20:49:37.750 113 12322.50 58.02 55429.70 88888.00 2007-04-23 20:49:37.875 113 12322.55 58.00 55429.72 88888.00 2007-04-23 20:49:38.000 113 12322.52 57.92 55429.68 88888.00 2007-04-23 20:49:38.125 113 12322.52 57.98 55429.68 88888.00 2007-04-23 20:49:38.250 113 12322.50 57.95 55429.65 88888.00 2007-04-23 20:49:38.375 113 12322.48 57.95 55429.65 88888.00 2007-04-23 20:49:38.500 113 12322.52 57.95 55429.68 88888.00 2007-04-23 20:49:38.625 113 12322.55 57.90 55429.65 88888.00 2007-04-23 20:49:38.750 113 12322.55 57.88 55429.65 88888.00 2007-04-23 20:49:38.875 113 12322.50 57.85 55429.62 88888.00 2007-04-23 20:49:39.000 113 12322.48 57.85 55429.62 88888.00 2007-04-23 20:49:39.125 113 12322.55 57.85 55429.62 88888.00 2007-04-23 20:49:39.250 113 12322.60 57.83 55429.62 88888.00 2007-04-23 20:49:39.375 113 12322.58 57.83 55429.60 88888.00 2007-04-23 20:49:39.500 113 12322.60 57.85 55429.62 88888.00 2007-04-23 20:49:39.625 113 12322.67 57.90 55429.65 88888.00 2007-04-23 20:49:39.750 113 12322.62 57.92 55429.68 88888.00 2007-04-23 20:49:39.875 113 12322.60 57.95 55429.68 88888.00 2007-04-23 20:49:40.000 113 12322.60 57.88 55429.62 88888.00 2007-04-23 20:49:40.125 113 12322.60 57.85 55429.60 88888.00 2007-04-23 20:49:40.250 113 12322.65 57.83 55429.60 88888.00 2007-04-23 20:49:40.375 113 12322.67 57.88 55429.62 88888.00 2007-04-23 20:49:40.500 113 12322.67 57.90 55429.60 88888.00 2007-04-23 20:49:40.625 113 12322.60 57.83 55429.62 88888.00 2007-04-23 20:49:40.750 113 12322.62 57.80 55429.65 88888.00 2007-04-23 20:49:40.875 113 12322.65 57.85 55429.65 88888.00 2007-04-23 20:49:41.000 113 12322.58 57.85 55429.60 88888.00 2007-04-23 20:49:41.125 113 12322.55 57.83 55429.62 88888.00 2007-04-23 20:49:41.250 113 12322.65 57.85 55429.62 88888.00 2007-04-23 20:49:41.375 113 12322.70 57.83 55429.62 88888.00 2007-04-23 20:49:41.500 113 12322.62 57.83 55429.65 88888.00 2007-04-23 20:49:41.625 113 12322.67 57.88 55429.65 88888.00 2007-04-23 20:49:41.750 113 12322.65 57.83 55429.62 88888.00 2007-04-23 20:49:41.875 113 12322.70 57.77 55429.60 88888.00 2007-04-23 20:49:42.000 113 12322.70 57.75 55429.60 88888.00 2007-04-23 20:49:42.125 113 12322.70 57.77 55429.60 88888.00 2007-04-23 20:49:42.250 113 12322.70 57.83 55429.60 88888.00 2007-04-23 20:49:42.375 113 12322.75 57.85 55429.60 88888.00 2007-04-23 20:49:42.500 113 12322.70 57.80 55429.60 88888.00 2007-04-23 20:49:42.625 113 12322.67 57.80 55429.57 88888.00 2007-04-23 20:49:42.750 113 12322.77 57.77 55429.60 88888.00 2007-04-23 20:49:42.875 113 12322.83 57.77 55429.57 88888.00 2007-04-23 20:49:43.000 113 12322.77 57.77 55429.57 88888.00 2007-04-23 20:49:43.125 113 12322.70 57.77 55429.57 88888.00 2007-04-23 20:49:43.250 113 12322.65 57.73 55429.60 88888.00 2007-04-23 20:49:43.375 113 12322.73 57.77 55429.60 88888.00 2007-04-23 20:49:43.500 113 12322.65 57.75 55429.57 88888.00 2007-04-23 20:49:43.625 113 12322.65 57.75 55429.57 88888.00 2007-04-23 20:49:43.750 113 12322.75 57.77 55429.55 88888.00 2007-04-23 20:49:43.875 113 12322.77 57.77 55429.55 88888.00 2007-04-23 20:49:44.000 113 12322.83 57.70 55429.55 88888.00 2007-04-23 20:49:44.125 113 12322.85 57.70 55429.57 88888.00 2007-04-23 20:49:44.250 113 12322.80 57.73 55429.57 88888.00 2007-04-23 20:49:44.375 113 12322.88 57.73 55429.57 88888.00 2007-04-23 20:49:44.500 113 12322.88 57.67 55429.57 88888.00 2007-04-23 20:49:44.625 113 12322.83 57.70 55429.55 88888.00 2007-04-23 20:49:44.750 113 12322.83 57.70 55429.57 88888.00 2007-04-23 20:49:44.875 113 12322.85 57.73 55429.55 88888.00 2007-04-23 20:49:45.000 113 12322.73 57.62 55429.53 88888.00 2007-04-23 20:49:45.125 113 12322.62 57.65 55429.55 88888.00 2007-04-23 20:49:45.250 113 12322.70 57.70 55429.55 88888.00 2007-04-23 20:49:45.375 113 12322.80 57.70 55429.55 88888.00 2007-04-23 20:49:45.500 113 12322.80 57.67 55429.55 88888.00 2007-04-23 20:49:45.625 113 12322.80 57.65 55429.55 88888.00 2007-04-23 20:49:45.750 113 12322.80 57.62 55429.55 88888.00 2007-04-23 20:49:45.875 113 12322.77 57.65 55429.55 88888.00 2007-04-23 20:49:46.000 113 12322.73 57.60 55429.50 88888.00 2007-04-23 20:49:46.125 113 12322.73 57.62 55429.55 88888.00 2007-04-23 20:49:46.250 113 12322.75 57.67 55429.55 88888.00 2007-04-23 20:49:46.375 113 12322.77 57.65 55429.53 88888.00 2007-04-23 20:49:46.500 113 12322.77 57.62 55429.50 88888.00 2007-04-23 20:49:46.625 113 12322.77 57.62 55429.53 88888.00 2007-04-23 20:49:46.750 113 12322.77 57.62 55429.53 88888.00 2007-04-23 20:49:46.875 113 12322.80 57.60 55429.53 88888.00 2007-04-23 20:49:47.000 113 12322.80 57.60 55429.53 88888.00 2007-04-23 20:49:47.125 113 12322.83 57.62 55429.53 88888.00 2007-04-23 20:49:47.250 113 12322.77 57.55 55429.53 88888.00 2007-04-23 20:49:47.375 113 12322.75 57.58 55429.53 88888.00 2007-04-23 20:49:47.500 113 12322.85 57.60 55429.55 88888.00 2007-04-23 20:49:47.625 113 12322.85 57.60 55429.50 88888.00 2007-04-23 20:49:47.750 113 12322.85 57.62 55429.50 88888.00 2007-04-23 20:49:47.875 113 12322.85 57.58 55429.53 88888.00 2007-04-23 20:49:48.000 113 12322.83 57.55 55429.53 88888.00 2007-04-23 20:49:48.125 113 12322.80 57.60 55429.53 88888.00 2007-04-23 20:49:48.250 113 12322.77 57.58 55429.50 88888.00 2007-04-23 20:49:48.375 113 12322.75 57.55 55429.47 88888.00 2007-04-23 20:49:48.500 113 12322.73 57.55 55429.50 88888.00 2007-04-23 20:49:48.625 113 12322.77 57.58 55429.50 88888.00 2007-04-23 20:49:48.750 113 12322.83 57.55 55429.50 88888.00 2007-04-23 20:49:48.875 113 12322.85 57.52 55429.45 88888.00 2007-04-23 20:49:49.000 113 12322.83 57.48 55429.45 88888.00 2007-04-23 20:49:49.125 113 12322.92 57.50 55429.45 88888.00 2007-04-23 20:49:49.250 113 12322.98 57.50 55429.47 88888.00 2007-04-23 20:49:49.375 113 12322.98 57.55 55429.50 88888.00 2007-04-23 20:49:49.500 113 12322.92 57.58 55429.50 88888.00 2007-04-23 20:49:49.625 113 12322.88 57.60 55429.53 88888.00 2007-04-23 20:49:49.750 113 12322.85 57.65 55429.53 88888.00 2007-04-23 20:49:49.875 113 12322.88 57.62 55429.47 88888.00 2007-04-23 20:49:50.000 113 12322.90 57.55 55429.45 88888.00 2007-04-23 20:49:50.125 113 12322.85 57.55 55429.45 88888.00 2007-04-23 20:49:50.250 113 12322.80 57.48 55429.43 88888.00 2007-04-23 20:49:50.375 113 12322.92 57.50 55429.45 88888.00 2007-04-23 20:49:50.500 113 12322.95 57.55 55429.47 88888.00 2007-04-23 20:49:50.625 113 12322.92 57.48 55429.43 88888.00 2007-04-23 20:49:50.750 113 12322.90 57.48 55429.45 88888.00 2007-04-23 20:49:50.875 113 12322.92 57.52 55429.45 88888.00 2007-04-23 20:49:51.000 113 12322.88 57.55 55429.45 88888.00 2007-04-23 20:49:51.125 113 12322.85 57.58 55429.50 88888.00 2007-04-23 20:49:51.250 113 12322.85 57.55 55429.50 88888.00 2007-04-23 20:49:51.375 113 12322.85 57.55 55429.50 88888.00 2007-04-23 20:49:51.500 113 12322.90 57.55 55429.45 88888.00 2007-04-23 20:49:51.625 113 12322.92 57.58 55429.43 88888.00 2007-04-23 20:49:51.750 113 12322.88 57.58 55429.43 88888.00 2007-04-23 20:49:51.875 113 12322.85 57.52 55429.43 88888.00 2007-04-23 20:49:52.000 113 12322.77 57.52 55429.43 88888.00 2007-04-23 20:49:52.125 113 12322.83 57.58 55429.45 88888.00 2007-04-23 20:49:52.250 113 12322.95 57.58 55429.50 88888.00 2007-04-23 20:49:52.375 113 12323.00 57.55 55429.50 88888.00 2007-04-23 20:49:52.500 113 12322.90 57.55 55429.45 88888.00 2007-04-23 20:49:52.625 113 12322.85 57.55 55429.45 88888.00 2007-04-23 20:49:52.750 113 12322.88 57.55 55429.45 88888.00 2007-04-23 20:49:52.875 113 12322.90 57.55 55429.43 88888.00 2007-04-23 20:49:53.000 113 12322.88 57.55 55429.38 88888.00 2007-04-23 20:49:53.125 113 12322.85 57.52 55429.40 88888.00 2007-04-23 20:49:53.250 113 12322.85 57.40 55429.45 88888.00 2007-04-23 20:49:53.375 113 12322.88 57.45 55429.43 88888.00 2007-04-23 20:49:53.500 113 12322.95 57.55 55429.47 88888.00 2007-04-23 20:49:53.625 113 12322.92 57.52 55429.43 88888.00 2007-04-23 20:49:53.750 113 12322.90 57.55 55429.40 88888.00 2007-04-23 20:49:53.875 113 12322.90 57.50 55429.40 88888.00 2007-04-23 20:49:54.000 113 12322.92 57.50 55429.38 88888.00 2007-04-23 20:49:54.125 113 12322.90 57.50 55429.40 88888.00 2007-04-23 20:49:54.250 113 12322.90 57.52 55429.40 88888.00 2007-04-23 20:49:54.375 113 12322.85 57.50 55429.38 88888.00 2007-04-23 20:49:54.500 113 12322.83 57.50 55429.43 88888.00 2007-04-23 20:49:54.625 113 12322.85 57.48 55429.40 88888.00 2007-04-23 20:49:54.750 113 12322.80 57.42 55429.32 88888.00 2007-04-23 20:49:54.875 113 12322.80 57.45 55429.32 88888.00 2007-04-23 20:49:55.000 113 12322.88 57.50 55429.38 88888.00 2007-04-23 20:49:55.125 113 12322.92 57.55 55429.43 88888.00 2007-04-23 20:49:55.250 113 12322.90 57.50 55429.38 88888.00 2007-04-23 20:49:55.375 113 12322.90 57.50 55429.35 88888.00 2007-04-23 20:49:55.500 113 12322.88 57.52 55429.38 88888.00 2007-04-23 20:49:55.625 113 12322.90 57.62 55429.43 88888.00 2007-04-23 20:49:55.750 113 12322.98 57.60 55429.43 88888.00 2007-04-23 20:49:55.875 113 12323.00 57.60 55429.40 88888.00 2007-04-23 20:49:56.000 113 12322.98 57.58 55429.35 88888.00 2007-04-23 20:49:56.125 113 12322.92 57.55 55429.40 88888.00 2007-04-23 20:49:56.250 113 12322.88 57.52 55429.40 88888.00 2007-04-23 20:49:56.375 113 12322.85 57.58 55429.40 88888.00 2007-04-23 20:49:56.500 113 12322.83 57.55 55429.43 88888.00 2007-04-23 20:49:56.625 113 12322.77 57.55 55429.38 88888.00 2007-04-23 20:49:56.750 113 12322.80 57.55 55429.38 88888.00 2007-04-23 20:49:56.875 113 12322.90 57.50 55429.40 88888.00 2007-04-23 20:49:57.000 113 12322.95 57.62 55429.43 88888.00 2007-04-23 20:49:57.125 113 12322.92 57.65 55429.47 88888.00 2007-04-23 20:49:57.250 113 12322.92 57.60 55429.43 88888.00 2007-04-23 20:49:57.375 113 12322.95 57.60 55429.40 88888.00 2007-04-23 20:49:57.500 113 12322.92 57.58 55429.38 88888.00 2007-04-23 20:49:57.625 113 12322.92 57.58 55429.38 88888.00 2007-04-23 20:49:57.750 113 12322.92 57.60 55429.38 88888.00 2007-04-23 20:49:57.875 113 12322.98 57.58 55429.38 88888.00 2007-04-23 20:49:58.000 113 12322.98 57.55 55429.38 88888.00 2007-04-23 20:49:58.125 113 12322.92 57.55 55429.38 88888.00 2007-04-23 20:49:58.250 113 12322.95 57.55 55429.40 88888.00 2007-04-23 20:49:58.375 113 12323.00 57.58 55429.40 88888.00 2007-04-23 20:49:58.500 113 12323.02 57.58 55429.40 88888.00 2007-04-23 20:49:58.625 113 12322.98 57.62 55429.43 88888.00 2007-04-23 20:49:58.750 113 12322.90 57.60 55429.43 88888.00 2007-04-23 20:49:58.875 113 12322.90 57.60 55429.40 88888.00 2007-04-23 20:49:59.000 113 12323.00 57.62 55429.40 88888.00 2007-04-23 20:49:59.125 113 12323.00 57.62 55429.40 88888.00 2007-04-23 20:49:59.250 113 12322.88 57.60 55429.38 88888.00 2007-04-23 20:49:59.375 113 12322.90 57.65 55429.40 88888.00 2007-04-23 20:49:59.500 113 12322.88 57.62 55429.40 88888.00 2007-04-23 20:49:59.625 113 12322.90 57.65 55429.43 88888.00 2007-04-23 20:49:59.750 113 12322.85 57.65 55429.40 88888.00 2007-04-23 20:49:59.875 113 12322.83 57.67 55429.38 88888.00 2007-04-23 20:50:00.000 113 12322.80 57.65 55429.40 88888.00 2007-04-23 20:50:00.125 113 12322.77 57.65 55429.38 88888.00 2007-04-23 20:50:00.250 113 12322.75 57.60 55429.38 88888.00 2007-04-23 20:50:00.375 113 12322.88 57.65 55429.43 88888.00 2007-04-23 20:50:00.500 113 12322.85 57.65 55429.45 88888.00 2007-04-23 20:50:00.625 113 12322.80 57.67 55429.45 88888.00 2007-04-23 20:50:00.750 113 12322.90 57.70 55429.45 88888.00 2007-04-23 20:50:00.875 113 12322.90 57.70 55429.43 88888.00 2007-04-23 20:50:01.000 113 12322.88 57.67 55429.40 88888.00 2007-04-23 20:50:01.125 113 12322.85 57.62 55429.40 88888.00 2007-04-23 20:50:01.250 113 12322.75 57.62 55429.43 88888.00 2007-04-23 20:50:01.375 113 12322.80 57.65 55429.43 88888.00 2007-04-23 20:50:01.500 113 12322.85 57.67 55429.43 88888.00 2007-04-23 20:50:01.625 113 12322.88 57.70 55429.40 88888.00 2007-04-23 20:50:01.750 113 12322.90 57.70 55429.43 88888.00 2007-04-23 20:50:01.875 113 12322.92 57.73 55429.43 88888.00 2007-04-23 20:50:02.000 113 12322.85 57.70 55429.40 88888.00 2007-04-23 20:50:02.125 113 12322.83 57.73 55429.40 88888.00 2007-04-23 20:50:02.250 113 12322.80 57.75 55429.40 88888.00 2007-04-23 20:50:02.375 113 12322.83 57.70 55429.35 88888.00 2007-04-23 20:50:02.500 113 12322.83 57.70 55429.38 88888.00 2007-04-23 20:50:02.625 113 12322.83 57.73 55429.38 88888.00 2007-04-23 20:50:02.750 113 12322.83 57.77 55429.40 88888.00 2007-04-23 20:50:02.875 113 12322.73 57.75 55429.43 88888.00 2007-04-23 20:50:03.000 113 12322.70 57.75 55429.40 88888.00 2007-04-23 20:50:03.125 113 12322.73 57.77 55429.43 88888.00 2007-04-23 20:50:03.250 113 12322.73 57.75 55429.45 88888.00 2007-04-23 20:50:03.375 113 12322.77 57.80 55429.43 88888.00 2007-04-23 20:50:03.500 113 12322.80 57.75 55429.40 88888.00 2007-04-23 20:50:03.625 113 12322.73 57.75 55429.38 88888.00 2007-04-23 20:50:03.750 113 12322.70 57.75 55429.35 88888.00 2007-04-23 20:50:03.875 113 12322.70 57.75 55429.35 88888.00 2007-04-23 20:50:04.000 113 12322.77 57.77 55429.38 88888.00 2007-04-23 20:50:04.125 113 12322.80 57.77 55429.38 88888.00 2007-04-23 20:50:04.250 113 12322.83 57.77 55429.40 88888.00 2007-04-23 20:50:04.375 113 12322.83 57.75 55429.38 88888.00 2007-04-23 20:50:04.500 113 12322.90 57.75 55429.40 88888.00 2007-04-23 20:50:04.625 113 12322.90 57.80 55429.40 88888.00 2007-04-23 20:50:04.750 113 12322.77 57.75 55429.35 88888.00 2007-04-23 20:50:04.875 113 12322.73 57.77 55429.35 88888.00 2007-04-23 20:50:05.000 113 12322.67 57.75 55429.35 88888.00 2007-04-23 20:50:05.125 113 12322.67 57.80 55429.38 88888.00 2007-04-23 20:50:05.250 113 12322.67 57.80 55429.35 88888.00 2007-04-23 20:50:05.375 113 12322.77 57.80 55429.32 88888.00 2007-04-23 20:50:05.500 113 12322.80 57.77 55429.32 88888.00 2007-04-23 20:50:05.625 113 12322.75 57.77 55429.32 88888.00 2007-04-23 20:50:05.750 113 12322.73 57.75 55429.32 88888.00 2007-04-23 20:50:05.875 113 12322.73 57.73 55429.38 88888.00 2007-04-23 20:50:06.000 113 12322.77 57.85 55429.43 88888.00 2007-04-23 20:50:06.125 113 12322.80 57.83 55429.40 88888.00 2007-04-23 20:50:06.250 113 12322.70 57.73 55429.35 88888.00 2007-04-23 20:50:06.375 113 12322.70 57.73 55429.38 88888.00 2007-04-23 20:50:06.500 113 12322.60 57.73 55429.32 88888.00 2007-04-23 20:50:06.625 113 12322.60 57.80 55429.35 88888.00 2007-04-23 20:50:06.750 113 12322.65 57.83 55429.35 88888.00 2007-04-23 20:50:06.875 113 12322.67 57.77 55429.35 88888.00 2007-04-23 20:50:07.000 113 12322.60 57.70 55429.32 88888.00 2007-04-23 20:50:07.125 113 12322.58 57.75 55429.32 88888.00 2007-04-23 20:50:07.250 113 12322.60 57.73 55429.32 88888.00 2007-04-23 20:50:07.375 113 12322.62 57.75 55429.32 88888.00 2007-04-23 20:50:07.500 113 12322.67 57.77 55429.30 88888.00 2007-04-23 20:50:07.625 113 12322.70 57.77 55429.35 88888.00 2007-04-23 20:50:07.750 113 12322.70 57.80 55429.35 88888.00 2007-04-23 20:50:07.875 113 12322.65 57.80 55429.38 88888.00 2007-04-23 20:50:08.000 113 12322.60 57.77 55429.35 88888.00 2007-04-23 20:50:08.125 113 12322.58 57.73 55429.38 88888.00 2007-04-23 20:50:08.250 113 12322.65 57.77 55429.35 88888.00 2007-04-23 20:50:08.375 113 12322.65 57.75 55429.38 88888.00 2007-04-23 20:50:08.500 113 12322.60 57.75 55429.35 88888.00 2007-04-23 20:50:08.625 113 12322.60 57.73 55429.35 88888.00 2007-04-23 20:50:08.750 113 12322.55 57.77 55429.38 88888.00 2007-04-23 20:50:08.875 113 12322.55 57.83 55429.35 88888.00 2007-04-23 20:50:09.000 113 12322.65 57.80 55429.32 88888.00 2007-04-23 20:50:09.125 113 12322.70 57.73 55429.35 88888.00 2007-04-23 20:50:09.250 113 12322.67 57.73 55429.38 88888.00 2007-04-23 20:50:09.375 113 12322.65 57.70 55429.35 88888.00 2007-04-23 20:50:09.500 113 12322.58 57.70 55429.30 88888.00 2007-04-23 20:50:09.625 113 12322.55 57.73 55429.30 88888.00 2007-04-23 20:50:09.750 113 12322.65 57.75 55429.30 88888.00 2007-04-23 20:50:09.875 113 12322.73 57.75 55429.32 88888.00 2007-04-23 20:50:10.000 113 12322.67 57.67 55429.30 88888.00 2007-04-23 20:50:10.125 113 12322.62 57.65 55429.30 88888.00 2007-04-23 20:50:10.250 113 12322.60 57.67 55429.28 88888.00 2007-04-23 20:50:10.375 113 12322.60 57.70 55429.30 88888.00 2007-04-23 20:50:10.500 113 12322.60 57.70 55429.30 88888.00 2007-04-23 20:50:10.625 113 12322.73 57.75 55429.32 88888.00 2007-04-23 20:50:10.750 113 12322.73 57.77 55429.35 88888.00 2007-04-23 20:50:10.875 113 12322.73 57.83 55429.35 88888.00 2007-04-23 20:50:11.000 113 12322.73 57.75 55429.30 88888.00 2007-04-23 20:50:11.125 113 12322.70 57.70 55429.30 88888.00 2007-04-23 20:50:11.250 113 12322.67 57.73 55429.30 88888.00 2007-04-23 20:50:11.375 113 12322.65 57.70 55429.28 88888.00 2007-04-23 20:50:11.500 113 12322.65 57.67 55429.28 88888.00 2007-04-23 20:50:11.625 113 12322.62 57.65 55429.28 88888.00 2007-04-23 20:50:11.750 113 12322.67 57.65 55429.28 88888.00 2007-04-23 20:50:11.875 113 12322.70 57.62 55429.30 88888.00 2007-04-23 20:50:12.000 113 12322.67 57.67 55429.28 88888.00 2007-04-23 20:50:12.125 113 12322.70 57.70 55429.28 88888.00 2007-04-23 20:50:12.250 113 12322.70 57.70 55429.28 88888.00 2007-04-23 20:50:12.375 113 12322.60 57.65 55429.25 88888.00 2007-04-23 20:50:12.500 113 12322.62 57.60 55429.25 88888.00 2007-04-23 20:50:12.625 113 12322.70 57.62 55429.28 88888.00 2007-04-23 20:50:12.750 113 12322.73 57.62 55429.30 88888.00 2007-04-23 20:50:12.875 113 12322.67 57.60 55429.25 88888.00 2007-04-23 20:50:13.000 113 12322.70 57.60 55429.25 88888.00 2007-04-23 20:50:13.125 113 12322.65 57.60 55429.25 88888.00 2007-04-23 20:50:13.250 113 12322.65 57.62 55429.28 88888.00 2007-04-23 20:50:13.375 113 12322.70 57.67 55429.22 88888.00 2007-04-23 20:50:13.500 113 12322.62 57.67 55429.22 88888.00 2007-04-23 20:50:13.625 113 12322.60 57.62 55429.22 88888.00 2007-04-23 20:50:13.750 113 12322.62 57.62 55429.22 88888.00 2007-04-23 20:50:13.875 113 12322.62 57.62 55429.25 88888.00 2007-04-23 20:50:14.000 113 12322.65 57.60 55429.25 88888.00 2007-04-23 20:50:14.125 113 12322.65 57.60 55429.22 88888.00 2007-04-23 20:50:14.250 113 12322.52 57.52 55429.22 88888.00 2007-04-23 20:50:14.375 113 12322.52 57.52 55429.22 88888.00 2007-04-23 20:50:14.500 113 12322.55 57.50 55429.18 88888.00 2007-04-23 20:50:14.625 113 12322.52 57.50 55429.18 88888.00 2007-04-23 20:50:14.750 113 12322.58 57.52 55429.18 88888.00 2007-04-23 20:50:14.875 113 12322.55 57.55 55429.20 88888.00 2007-04-23 20:50:15.000 113 12322.58 57.48 55429.20 88888.00 2007-04-23 20:50:15.125 113 12322.55 57.42 55429.18 88888.00 2007-04-23 20:50:15.250 113 12322.50 57.40 55429.18 88888.00 2007-04-23 20:50:15.375 113 12322.55 57.42 55429.20 88888.00 2007-04-23 20:50:15.500 113 12322.65 57.48 55429.20 88888.00 2007-04-23 20:50:15.625 113 12322.62 57.45 55429.20 88888.00 2007-04-23 20:50:15.750 113 12322.62 57.45 55429.18 88888.00 2007-04-23 20:50:15.875 113 12322.62 57.38 55429.20 88888.00 2007-04-23 20:50:16.000 113 12322.60 57.40 55429.22 88888.00 2007-04-23 20:50:16.125 113 12322.65 57.42 55429.22 88888.00 2007-04-23 20:50:16.250 113 12322.62 57.35 55429.22 88888.00 2007-04-23 20:50:16.375 113 12322.62 57.33 55429.18 88888.00 2007-04-23 20:50:16.500 113 12322.65 57.33 55429.15 88888.00 2007-04-23 20:50:16.625 113 12322.75 57.40 55429.15 88888.00 2007-04-23 20:50:16.750 113 12322.73 57.40 55429.18 88888.00 2007-04-23 20:50:16.875 113 12322.67 57.30 55429.15 88888.00 2007-04-23 20:50:17.000 113 12322.67 57.27 55429.15 88888.00 2007-04-23 20:50:17.125 113 12322.65 57.33 55429.15 88888.00 2007-04-23 20:50:17.250 113 12322.62 57.27 55429.15 88888.00 2007-04-23 20:50:17.375 113 12322.60 57.25 55429.18 88888.00 2007-04-23 20:50:17.500 113 12322.60 57.25 55429.15 88888.00 2007-04-23 20:50:17.625 113 12322.60 57.23 55429.12 88888.00 2007-04-23 20:50:17.750 113 12322.60 57.27 55429.18 88888.00 2007-04-23 20:50:17.875 113 12322.60 57.27 55429.18 88888.00 2007-04-23 20:50:18.000 113 12322.58 57.27 55429.15 88888.00 2007-04-23 20:50:18.125 113 12322.60 57.25 55429.15 88888.00 2007-04-23 20:50:18.250 113 12322.62 57.27 55429.18 88888.00 2007-04-23 20:50:18.375 113 12322.62 57.23 55429.15 88888.00 2007-04-23 20:50:18.500 113 12322.65 57.17 55429.10 88888.00 2007-04-23 20:50:18.625 113 12322.70 57.23 55429.10 88888.00 2007-04-23 20:50:18.750 113 12322.73 57.23 55429.12 88888.00 2007-04-23 20:50:18.875 113 12322.73 57.17 55429.12 88888.00 2007-04-23 20:50:19.000 113 12322.75 57.15 55429.10 88888.00 2007-04-23 20:50:19.125 113 12322.77 57.17 55429.07 88888.00 2007-04-23 20:50:19.250 113 12322.75 57.15 55429.10 88888.00 2007-04-23 20:50:19.375 113 12322.73 57.15 55429.12 88888.00 2007-04-23 20:50:19.500 113 12322.75 57.12 55429.10 88888.00 2007-04-23 20:50:19.625 113 12322.75 57.10 55429.10 88888.00 2007-04-23 20:50:19.750 113 12322.73 57.10 55429.12 88888.00 2007-04-23 20:50:19.875 113 12322.73 57.05 55429.12 88888.00 2007-04-23 20:50:20.000 113 12322.77 57.08 55429.07 88888.00 2007-04-23 20:50:20.125 113 12322.77 57.10 55429.12 88888.00 2007-04-23 20:50:20.250 113 12322.70 57.10 55429.12 88888.00 2007-04-23 20:50:20.375 113 12322.62 57.10 55429.10 88888.00 2007-04-23 20:50:20.500 113 12322.62 57.05 55429.10 88888.00 2007-04-23 20:50:20.625 113 12322.65 57.00 55429.05 88888.00 2007-04-23 20:50:20.750 113 12322.67 56.98 55429.07 88888.00 2007-04-23 20:50:20.875 113 12322.75 57.02 55429.07 88888.00 2007-04-23 20:50:21.000 113 12322.77 57.02 55429.05 88888.00 2007-04-23 20:50:21.125 113 12322.83 57.02 55429.05 88888.00 2007-04-23 20:50:21.250 113 12322.83 57.00 55429.05 88888.00 2007-04-23 20:50:21.375 113 12322.80 57.00 55429.07 88888.00 2007-04-23 20:50:21.500 113 12322.73 56.95 55429.05 88888.00 2007-04-23 20:50:21.625 113 12322.65 56.88 55429.00 88888.00 2007-04-23 20:50:21.750 113 12322.60 56.85 55429.03 88888.00 2007-04-23 20:50:21.875 113 12322.60 56.90 55429.03 88888.00 2007-04-23 20:50:22.000 113 12322.67 56.90 55429.00 88888.00 2007-04-23 20:50:22.125 113 12322.80 56.88 55429.00 88888.00 2007-04-23 20:50:22.250 113 12322.83 56.85 55429.00 88888.00 2007-04-23 20:50:22.375 113 12322.73 56.88 55428.97 88888.00 2007-04-23 20:50:22.500 113 12322.67 56.80 55428.97 88888.00 2007-04-23 20:50:22.625 113 12322.67 56.80 55428.95 88888.00 2007-04-23 20:50:22.750 113 12322.65 56.83 55428.97 88888.00 2007-04-23 20:50:22.875 113 12322.67 56.80 55428.97 88888.00 2007-04-23 20:50:23.000 113 12322.75 56.80 55428.97 88888.00 2007-04-23 20:50:23.125 113 12322.77 56.75 55428.97 88888.00 2007-04-23 20:50:23.250 113 12322.80 56.73 55428.97 88888.00 2007-04-23 20:50:23.375 113 12322.85 56.77 55428.95 88888.00 2007-04-23 20:50:23.500 113 12322.83 56.75 55428.95 88888.00 2007-04-23 20:50:23.625 113 12322.80 56.77 55428.97 88888.00 2007-04-23 20:50:23.750 113 12322.73 56.70 55428.95 88888.00 2007-04-23 20:50:23.875 113 12322.77 56.65 55428.97 88888.00 2007-04-23 20:50:24.000 113 12322.88 56.70 55428.97 88888.00 2007-04-23 20:50:24.125 113 12322.95 56.75 55428.97 88888.00 2007-04-23 20:50:24.250 113 12322.95 56.73 55428.97 88888.00 2007-04-23 20:50:24.375 113 12323.05 56.75 55428.97 88888.00 2007-04-23 20:50:24.500 113 12323.02 56.73 55428.95 88888.00 2007-04-23 20:50:24.625 113 12322.98 56.65 55428.93 88888.00 2007-04-23 20:50:24.750 113 12322.92 56.73 55428.93 88888.00 2007-04-23 20:50:24.875 113 12322.90 56.75 55428.95 88888.00 2007-04-23 20:50:25.000 113 12322.88 56.67 55428.93 88888.00 2007-04-23 20:50:25.125 113 12322.88 56.65 55428.90 88888.00 2007-04-23 20:50:25.250 113 12322.88 56.67 55428.95 88888.00 2007-04-23 20:50:25.375 113 12322.92 56.70 55428.95 88888.00 2007-04-23 20:50:25.500 113 12322.95 56.65 55428.95 88888.00 2007-04-23 20:50:25.625 113 12322.98 56.62 55428.93 88888.00 2007-04-23 20:50:25.750 113 12322.98 56.62 55428.90 88888.00 2007-04-23 20:50:25.875 113 12322.92 56.55 55428.88 88888.00 2007-04-23 20:50:26.000 113 12322.88 56.55 55428.85 88888.00 2007-04-23 20:50:26.125 113 12322.90 56.60 55428.90 88888.00 2007-04-23 20:50:26.250 113 12322.92 56.62 55428.90 88888.00 2007-04-23 20:50:26.375 113 12322.85 56.58 55428.85 88888.00 2007-04-23 20:50:26.500 113 12322.85 56.55 55428.82 88888.00 2007-04-23 20:50:26.625 113 12322.90 56.60 55428.88 88888.00 2007-04-23 20:50:26.750 113 12322.95 56.60 55428.88 88888.00 2007-04-23 20:50:26.875 113 12322.88 56.55 55428.88 88888.00 2007-04-23 20:50:27.000 113 12322.85 56.60 55428.85 88888.00 2007-04-23 20:50:27.125 113 12322.90 56.58 55428.90 88888.00 2007-04-23 20:50:27.250 113 12322.85 56.52 55428.90 88888.00 2007-04-23 20:50:27.375 113 12322.90 56.55 55428.93 88888.00 2007-04-23 20:50:27.500 113 12322.90 56.60 55428.93 88888.00 2007-04-23 20:50:27.625 113 12322.85 56.62 55428.90 88888.00 2007-04-23 20:50:27.750 113 12322.83 56.55 55428.88 88888.00 2007-04-23 20:50:27.875 113 12322.85 56.52 55428.90 88888.00 2007-04-23 20:50:28.000 113 12322.85 56.55 55428.88 88888.00 2007-04-23 20:50:28.125 113 12322.90 56.58 55428.85 88888.00 2007-04-23 20:50:28.250 113 12322.90 56.52 55428.82 88888.00 2007-04-23 20:50:28.375 113 12322.90 56.55 55428.88 88888.00 2007-04-23 20:50:28.500 113 12322.85 56.60 55428.88 88888.00 2007-04-23 20:50:28.625 113 12322.80 56.60 55428.85 88888.00 2007-04-23 20:50:28.750 113 12322.73 56.55 55428.82 88888.00 2007-04-23 20:50:28.875 113 12322.75 56.52 55428.80 88888.00 2007-04-23 20:50:29.000 113 12322.85 56.52 55428.78 88888.00 2007-04-23 20:50:29.125 113 12322.90 56.55 55428.80 88888.00 2007-04-23 20:50:29.250 113 12322.73 56.50 55428.80 88888.00 2007-04-23 20:50:29.375 113 12322.75 56.58 55428.85 88888.00 2007-04-23 20:50:29.500 113 12322.85 56.65 55428.85 88888.00 2007-04-23 20:50:29.625 113 12322.80 56.55 55428.85 88888.00 2007-04-23 20:50:29.750 113 12322.77 56.52 55428.80 88888.00 2007-04-23 20:50:29.875 113 12322.75 56.55 55428.80 88888.00 2007-04-23 20:50:30.000 113 12322.83 56.60 55428.82 88888.00 2007-04-23 20:50:30.125 113 12322.92 56.58 55428.85 88888.00 2007-04-23 20:50:30.250 113 12322.92 56.58 55428.82 88888.00 2007-04-23 20:50:30.375 113 12322.88 56.52 55428.82 88888.00 2007-04-23 20:50:30.500 113 12322.80 56.58 55428.80 88888.00 2007-04-23 20:50:30.625 113 12322.80 56.58 55428.80 88888.00 2007-04-23 20:50:30.750 113 12322.83 56.55 55428.82 88888.00 2007-04-23 20:50:30.875 113 12322.88 56.58 55428.82 88888.00 2007-04-23 20:50:31.000 113 12322.92 56.58 55428.82 88888.00 2007-04-23 20:50:31.125 113 12322.95 56.58 55428.82 88888.00 2007-04-23 20:50:31.250 113 12322.88 56.55 55428.82 88888.00 2007-04-23 20:50:31.375 113 12322.77 56.58 55428.80 88888.00 2007-04-23 20:50:31.500 113 12322.77 56.58 55428.80 88888.00 2007-04-23 20:50:31.625 113 12322.77 56.58 55428.82 88888.00 2007-04-23 20:50:31.750 113 12322.83 56.60 55428.82 88888.00 2007-04-23 20:50:31.875 113 12322.85 56.62 55428.80 88888.00 2007-04-23 20:50:32.000 113 12322.85 56.60 55428.80 88888.00 2007-04-23 20:50:32.125 113 12322.85 56.60 55428.80 88888.00 2007-04-23 20:50:32.250 113 12322.90 56.67 55428.80 88888.00 2007-04-23 20:50:32.375 113 12322.83 56.65 55428.78 88888.00 2007-04-23 20:50:32.500 113 12322.77 56.65 55428.78 88888.00 2007-04-23 20:50:32.625 113 12322.75 56.62 55428.72 88888.00 2007-04-23 20:50:32.750 113 12322.77 56.60 55428.75 88888.00 2007-04-23 20:50:32.875 113 12322.80 56.60 55428.75 88888.00 2007-04-23 20:50:33.000 113 12322.80 56.62 55428.78 88888.00 2007-04-23 20:50:33.125 113 12322.85 56.65 55428.80 88888.00 2007-04-23 20:50:33.250 113 12322.80 56.60 55428.80 88888.00 2007-04-23 20:50:33.375 113 12322.88 56.60 55428.78 88888.00 2007-04-23 20:50:33.500 113 12322.92 56.62 55428.78 88888.00 2007-04-23 20:50:33.625 113 12322.88 56.60 55428.78 88888.00 2007-04-23 20:50:33.750 113 12322.83 56.62 55428.78 88888.00 2007-04-23 20:50:33.875 113 12322.90 56.75 55428.78 88888.00 2007-04-23 20:50:34.000 113 12322.88 56.75 55428.78 88888.00 2007-04-23 20:50:34.125 113 12322.83 56.75 55428.78 88888.00 2007-04-23 20:50:34.250 113 12322.77 56.73 55428.75 88888.00 2007-04-23 20:50:34.375 113 12322.80 56.75 55428.75 88888.00 2007-04-23 20:50:34.500 113 12322.80 56.70 55428.75 88888.00 2007-04-23 20:50:34.625 113 12322.75 56.67 55428.75 88888.00 2007-04-23 20:50:34.750 113 12322.75 56.70 55428.75 88888.00 2007-04-23 20:50:34.875 113 12322.77 56.73 55428.75 88888.00 2007-04-23 20:50:35.000 113 12322.83 56.77 55428.75 88888.00 2007-04-23 20:50:35.125 113 12322.77 56.77 55428.75 88888.00 2007-04-23 20:50:35.250 113 12322.70 56.80 55428.72 88888.00 2007-04-23 20:50:35.375 113 12322.80 56.83 55428.72 88888.00 2007-04-23 20:50:35.500 113 12322.80 56.80 55428.72 88888.00 2007-04-23 20:50:35.625 113 12322.75 56.80 55428.75 88888.00 2007-04-23 20:50:35.750 113 12322.75 56.80 55428.78 88888.00 2007-04-23 20:50:35.875 113 12322.70 56.80 55428.75 88888.00 2007-04-23 20:50:36.000 113 12322.73 56.80 55428.75 88888.00 2007-04-23 20:50:36.125 113 12322.73 56.80 55428.72 88888.00 2007-04-23 20:50:36.250 113 12322.73 56.88 55428.72 88888.00 2007-04-23 20:50:36.375 113 12322.65 56.88 55428.72 88888.00 2007-04-23 20:50:36.500 113 12322.58 56.83 55428.72 88888.00 2007-04-23 20:50:36.625 113 12322.62 56.80 55428.72 88888.00 2007-04-23 20:50:36.750 113 12322.62 56.85 55428.72 88888.00 2007-04-23 20:50:36.875 113 12322.62 56.85 55428.75 88888.00 2007-04-23 20:50:37.000 113 12322.55 56.83 55428.75 88888.00 2007-04-23 20:50:37.125 113 12322.60 56.90 55428.78 88888.00 2007-04-23 20:50:37.250 113 12322.60 56.88 55428.78 88888.00 2007-04-23 20:50:37.375 113 12322.60 56.88 55428.78 88888.00 2007-04-23 20:50:37.500 113 12322.65 56.90 55428.78 88888.00 2007-04-23 20:50:37.625 113 12322.62 56.92 55428.75 88888.00 2007-04-23 20:50:37.750 113 12322.55 56.95 55428.80 88888.00 2007-04-23 20:50:37.875 113 12322.55 56.95 55428.80 88888.00 2007-04-23 20:50:38.000 113 12322.60 56.98 55428.78 88888.00 2007-04-23 20:50:38.125 113 12322.58 57.02 55428.78 88888.00 2007-04-23 20:50:38.250 113 12322.50 56.95 55428.72 88888.00 2007-04-23 20:50:38.375 113 12322.58 57.00 55428.75 88888.00 2007-04-23 20:50:38.500 113 12322.60 57.02 55428.80 88888.00 2007-04-23 20:50:38.625 113 12322.52 57.05 55428.78 88888.00 2007-04-23 20:50:38.750 113 12322.50 57.08 55428.80 88888.00 2007-04-23 20:50:38.875 113 12322.50 57.05 55428.78 88888.00 2007-04-23 20:50:39.000 113 12322.48 57.10 55428.80 88888.00 2007-04-23 20:50:39.125 113 12322.42 57.05 55428.78 88888.00 2007-04-23 20:50:39.250 113 12322.42 57.02 55428.80 88888.00 2007-04-23 20:50:39.375 113 12322.48 57.05 55428.82 88888.00 2007-04-23 20:50:39.500 113 12322.48 57.15 55428.80 88888.00 2007-04-23 20:50:39.625 113 12322.48 57.17 55428.82 88888.00 2007-04-23 20:50:39.750 113 12322.45 57.12 55428.82 88888.00 2007-04-23 20:50:39.875 113 12322.40 57.08 55428.78 88888.00 2007-04-23 20:50:40.000 113 12322.42 57.15 55428.80 88888.00 2007-04-23 20:50:40.125 113 12322.45 57.15 55428.80 88888.00 2007-04-23 20:50:40.250 113 12322.45 57.10 55428.78 88888.00 2007-04-23 20:50:40.375 113 12322.40 57.15 55428.75 88888.00 2007-04-23 20:50:40.500 113 12322.40 57.12 55428.72 88888.00 2007-04-23 20:50:40.625 113 12322.40 57.15 55428.75 88888.00 2007-04-23 20:50:40.750 113 12322.38 57.20 55428.78 88888.00 2007-04-23 20:50:40.875 113 12322.27 57.15 55428.75 88888.00 2007-04-23 20:50:41.000 113 12322.27 57.17 55428.75 88888.00 2007-04-23 20:50:41.125 113 12322.27 57.23 55428.75 88888.00 2007-04-23 20:50:41.250 113 12322.25 57.20 55428.75 88888.00 2007-04-23 20:50:41.375 113 12322.35 57.25 55428.78 88888.00 2007-04-23 20:50:41.500 113 12322.38 57.33 55428.80 88888.00 2007-04-23 20:50:41.625 113 12322.30 57.30 55428.78 88888.00 2007-04-23 20:50:41.750 113 12322.27 57.27 55428.78 88888.00 2007-04-23 20:50:41.875 113 12322.30 57.30 55428.78 88888.00 2007-04-23 20:50:42.000 113 12322.33 57.35 55428.75 88888.00 2007-04-23 20:50:42.125 113 12322.38 57.38 55428.78 88888.00 2007-04-23 20:50:42.250 113 12322.30 57.33 55428.80 88888.00 2007-04-23 20:50:42.375 113 12322.25 57.33 55428.78 88888.00 2007-04-23 20:50:42.500 113 12322.27 57.35 55428.78 88888.00 2007-04-23 20:50:42.625 113 12322.27 57.45 55428.78 88888.00 2007-04-23 20:50:42.750 113 12322.15 57.42 55428.75 88888.00 2007-04-23 20:50:42.875 113 12322.17 57.45 55428.80 88888.00 2007-04-23 20:50:43.000 113 12322.23 57.42 55428.82 88888.00 2007-04-23 20:50:43.125 113 12322.20 57.38 55428.78 88888.00 2007-04-23 20:50:43.250 113 12322.08 57.33 55428.78 88888.00 2007-04-23 20:50:43.375 113 12322.10 57.35 55428.75 88888.00 2007-04-23 20:50:43.500 113 12322.17 57.38 55428.78 88888.00 2007-04-23 20:50:43.625 113 12322.30 57.48 55428.78 88888.00 2007-04-23 20:50:43.750 113 12322.33 57.52 55428.78 88888.00 2007-04-23 20:50:43.875 113 12322.25 57.45 55428.75 88888.00 2007-04-23 20:50:44.000 113 12322.15 57.40 55428.75 88888.00 2007-04-23 20:50:44.125 113 12322.12 57.42 55428.80 88888.00 2007-04-23 20:50:44.250 113 12322.10 57.45 55428.82 88888.00 2007-04-23 20:50:44.375 113 12322.20 57.50 55428.80 88888.00 2007-04-23 20:50:44.500 113 12322.23 57.48 55428.78 88888.00 2007-04-23 20:50:44.625 113 12322.15 57.48 55428.72 88888.00 2007-04-23 20:50:44.750 113 12322.10 57.50 55428.72 88888.00 2007-04-23 20:50:44.875 113 12322.08 57.50 55428.75 88888.00 2007-04-23 20:50:45.000 113 12322.10 57.52 55428.75 88888.00 2007-04-23 20:50:45.125 113 12322.15 57.55 55428.80 88888.00 2007-04-23 20:50:45.250 113 12322.17 57.55 55428.80 88888.00 2007-04-23 20:50:45.375 113 12322.17 57.55 55428.80 88888.00 2007-04-23 20:50:45.500 113 12322.10 57.60 55428.80 88888.00 2007-04-23 20:50:45.625 113 12322.10 57.55 55428.78 88888.00 2007-04-23 20:50:45.750 113 12322.02 57.55 55428.78 88888.00 2007-04-23 20:50:45.875 113 12322.02 57.60 55428.80 88888.00 2007-04-23 20:50:46.000 113 12322.05 57.60 55428.75 88888.00 2007-04-23 20:50:46.125 113 12322.02 57.60 55428.78 88888.00 2007-04-23 20:50:46.250 113 12322.00 57.58 55428.80 88888.00 2007-04-23 20:50:46.375 113 12322.05 57.60 55428.80 88888.00 2007-04-23 20:50:46.500 113 12322.02 57.60 55428.80 88888.00 2007-04-23 20:50:46.625 113 12322.08 57.65 55428.82 88888.00 2007-04-23 20:50:46.750 113 12322.02 57.70 55428.82 88888.00 2007-04-23 20:50:46.875 113 12322.00 57.62 55428.80 88888.00 2007-04-23 20:50:47.000 113 12321.98 57.58 55428.80 88888.00 2007-04-23 20:50:47.125 113 12321.95 57.60 55428.80 88888.00 2007-04-23 20:50:47.250 113 12321.92 57.65 55428.82 88888.00 2007-04-23 20:50:47.375 113 12321.98 57.70 55428.85 88888.00 2007-04-23 20:50:47.500 113 12321.90 57.62 55428.78 88888.00 2007-04-23 20:50:47.625 113 12321.92 57.67 55428.78 88888.00 2007-04-23 20:50:47.750 113 12321.98 57.70 55428.78 88888.00 2007-04-23 20:50:47.875 113 12322.00 57.67 55428.78 88888.00 2007-04-23 20:50:48.000 113 12321.92 57.65 55428.78 88888.00 2007-04-23 20:50:48.125 113 12321.90 57.62 55428.78 88888.00 2007-04-23 20:50:48.250 113 12321.85 57.60 55428.80 88888.00 2007-04-23 20:50:48.375 113 12321.85 57.65 55428.78 88888.00 2007-04-23 20:50:48.500 113 12321.85 57.70 55428.80 88888.00 2007-04-23 20:50:48.625 113 12321.88 57.65 55428.80 88888.00 2007-04-23 20:50:48.750 113 12321.90 57.67 55428.80 88888.00 2007-04-23 20:50:48.875 113 12321.95 57.67 55428.78 88888.00 2007-04-23 20:50:49.000 113 12321.90 57.65 55428.78 88888.00 2007-04-23 20:50:49.125 113 12321.90 57.73 55428.82 88888.00 2007-04-23 20:50:49.250 113 12321.92 57.75 55428.85 88888.00 2007-04-23 20:50:49.375 113 12321.95 57.70 55428.82 88888.00 2007-04-23 20:50:49.500 113 12321.85 57.70 55428.78 88888.00 2007-04-23 20:50:49.625 113 12321.80 57.67 55428.78 88888.00 2007-04-23 20:50:49.750 113 12321.85 57.65 55428.80 88888.00 2007-04-23 20:50:49.875 113 12321.92 57.70 55428.82 88888.00 2007-04-23 20:50:50.000 113 12321.88 57.65 55428.80 88888.00 2007-04-23 20:50:50.125 113 12321.83 57.62 55428.78 88888.00 2007-04-23 20:50:50.250 113 12321.83 57.70 55428.80 88888.00 2007-04-23 20:50:50.375 113 12321.88 57.73 55428.82 88888.00 2007-04-23 20:50:50.500 113 12321.88 57.75 55428.82 88888.00 2007-04-23 20:50:50.625 113 12321.80 57.67 55428.78 88888.00 2007-04-23 20:50:50.750 113 12321.80 57.70 55428.80 88888.00 2007-04-23 20:50:50.875 113 12321.83 57.75 55428.85 88888.00 2007-04-23 20:50:51.000 113 12321.83 57.73 55428.82 88888.00 2007-04-23 20:50:51.125 113 12321.90 57.73 55428.85 88888.00 2007-04-23 20:50:51.250 113 12321.88 57.70 55428.80 88888.00 2007-04-23 20:50:51.375 113 12321.83 57.62 55428.78 88888.00 2007-04-23 20:50:51.500 113 12321.77 57.60 55428.78 88888.00 2007-04-23 20:50:51.625 113 12321.80 57.65 55428.75 88888.00 2007-04-23 20:50:51.750 113 12321.85 57.75 55428.75 88888.00 2007-04-23 20:50:51.875 113 12321.88 57.77 55428.78 88888.00 2007-04-23 20:50:52.000 113 12321.85 57.75 55428.78 88888.00 2007-04-23 20:50:52.125 113 12321.88 57.75 55428.78 88888.00 2007-04-23 20:50:52.250 113 12321.80 57.73 55428.75 88888.00 2007-04-23 20:50:52.375 113 12321.85 57.70 55428.75 88888.00 2007-04-23 20:50:52.500 113 12321.80 57.75 55428.72 88888.00 2007-04-23 20:50:52.625 113 12321.75 57.73 55428.75 88888.00 2007-04-23 20:50:52.750 113 12321.75 57.75 55428.78 88888.00 2007-04-23 20:50:52.875 113 12321.83 57.73 55428.75 88888.00 2007-04-23 20:50:53.000 113 12321.77 57.70 55428.72 88888.00 2007-04-23 20:50:53.125 113 12321.77 57.75 55428.78 88888.00 2007-04-23 20:50:53.250 113 12321.83 57.73 55428.78 88888.00 2007-04-23 20:50:53.375 113 12321.88 57.73 55428.78 88888.00 2007-04-23 20:50:53.500 113 12321.88 57.73 55428.72 88888.00 2007-04-23 20:50:53.625 113 12321.92 57.73 55428.75 88888.00 2007-04-23 20:50:53.750 113 12321.90 57.73 55428.78 88888.00 2007-04-23 20:50:53.875 113 12321.88 57.73 55428.72 88888.00 2007-04-23 20:50:54.000 113 12321.88 57.75 55428.72 88888.00 2007-04-23 20:50:54.125 113 12321.90 57.77 55428.72 88888.00 2007-04-23 20:50:54.250 113 12321.85 57.75 55428.72 88888.00 2007-04-23 20:50:54.375 113 12321.60 57.45 55428.80 88888.00 2007-04-23 20:50:54.500 113 12321.60 57.48 55428.82 88888.00 2007-04-23 20:50:54.625 113 12321.55 57.48 55428.80 88888.00 2007-04-23 20:50:54.750 113 12321.48 57.45 55428.80 88888.00 2007-04-23 20:50:54.875 113 12321.58 57.45 55428.82 88888.00 2007-04-23 20:50:55.000 113 12321.70 57.48 55428.82 88888.00 2007-04-23 20:50:55.125 113 12321.67 57.45 55428.80 88888.00 2007-04-23 20:50:55.250 113 12321.65 57.42 55428.82 88888.00 2007-04-23 20:50:55.375 113 12321.92 57.70 55428.75 88888.00 2007-04-23 20:50:55.500 113 12321.92 57.67 55428.75 88888.00 2007-04-23 20:50:55.625 113 12321.88 57.65 55428.72 88888.00 2007-04-23 20:50:55.750 113 12321.88 57.70 55428.72 88888.00 2007-04-23 20:50:55.875 113 12321.92 57.73 55428.72 88888.00 2007-04-23 20:50:56.000 113 12321.90 57.73 55428.72 88888.00 2007-04-23 20:50:56.125 113 12321.88 57.67 55428.75 88888.00 2007-04-23 20:50:56.250 113 12321.88 57.65 55428.72 88888.00 2007-04-23 20:50:56.375 113 12321.90 57.73 55428.72 88888.00 2007-04-23 20:50:56.500 113 12321.88 57.67 55428.72 88888.00 2007-04-23 20:50:56.625 113 12321.90 57.65 55428.72 88888.00 2007-04-23 20:50:56.750 113 12321.85 57.60 55428.72 88888.00 2007-04-23 20:50:56.875 113 12321.83 57.62 55428.72 88888.00 2007-04-23 20:50:57.000 113 12321.75 57.65 55428.70 88888.00 2007-04-23 20:50:57.125 113 12321.85 57.70 55428.75 88888.00 2007-04-23 20:50:57.250 113 12321.90 57.70 55428.70 88888.00 2007-04-23 20:50:57.375 113 12321.88 57.65 55428.68 88888.00 2007-04-23 20:50:57.500 113 12321.85 57.67 55428.68 88888.00 2007-04-23 20:50:57.625 113 12321.88 57.70 55428.70 88888.00 2007-04-23 20:50:57.750 113 12321.88 57.70 55428.68 88888.00 2007-04-23 20:50:57.875 113 12321.85 57.70 55428.70 88888.00 2007-04-23 20:50:58.000 113 12321.90 57.67 55428.70 88888.00 2007-04-23 20:50:58.125 113 12321.95 57.65 55428.72 88888.00 2007-04-23 20:50:58.250 113 12321.92 57.65 55428.70 88888.00 2007-04-23 20:50:58.375 113 12321.98 57.62 55428.70 88888.00 2007-04-23 20:50:58.500 113 12321.95 57.67 55428.68 88888.00 2007-04-23 20:50:58.625 113 12322.00 57.73 55428.70 88888.00 2007-04-23 20:50:58.750 113 12322.00 57.70 55428.65 88888.00 2007-04-23 20:50:58.875 113 12322.00 57.65 55428.62 88888.00 2007-04-23 20:50:59.000 113 12322.02 57.62 55428.65 88888.00 2007-04-23 20:50:59.125 113 12322.02 57.67 55428.68 88888.00 2007-04-23 20:50:59.250 113 12321.98 57.70 55428.62 88888.00 2007-04-23 20:50:59.375 113 12322.02 57.73 55428.65 88888.00 2007-04-23 20:50:59.500 113 12322.05 57.70 55428.62 88888.00 2007-04-23 20:50:59.625 113 12321.98 57.65 55428.62 88888.00 2007-04-23 20:50:59.750 113 12321.92 57.62 55428.62 88888.00 2007-04-23 20:50:59.875 113 12321.95 57.70 55428.62 88888.00 2007-04-23 20:51:00.000 113 12321.98 57.65 55428.60 88888.00 2007-04-23 20:51:00.125 113 12322.00 57.62 55428.60 88888.00 2007-04-23 20:51:00.250 113 12322.05 57.62 55428.57 88888.00 2007-04-23 20:51:00.375 113 12322.08 57.65 55428.55 88888.00 2007-04-23 20:51:00.500 113 12322.05 57.62 55428.53 88888.00 2007-04-23 20:51:00.625 113 12322.10 57.65 55428.57 88888.00 2007-04-23 20:51:00.750 113 12322.08 57.65 55428.60 88888.00 2007-04-23 20:51:00.875 113 12322.08 57.65 55428.65 88888.00 2007-04-23 20:51:01.000 113 12322.12 57.67 55428.65 88888.00 2007-04-23 20:51:01.125 113 12322.15 57.62 55428.62 88888.00 2007-04-23 20:51:01.250 113 12322.08 57.55 55428.60 88888.00 2007-04-23 20:51:01.375 113 12322.10 57.58 55428.57 88888.00 2007-04-23 20:51:01.500 113 12322.23 57.62 55428.62 88888.00 2007-04-23 20:51:01.625 113 12322.17 57.62 55428.62 88888.00 2007-04-23 20:51:01.750 113 12322.12 57.62 55428.62 88888.00 2007-04-23 20:51:01.875 113 12322.12 57.65 55428.62 88888.00 2007-04-23 20:51:02.000 113 12322.17 57.67 55428.62 88888.00 2007-04-23 20:51:02.125 113 12322.20 57.65 55428.62 88888.00 2007-04-23 20:51:02.250 113 12322.17 57.60 55428.60 88888.00 2007-04-23 20:51:02.375 113 12322.20 57.60 55428.57 88888.00 2007-04-23 20:51:02.500 113 12322.25 57.62 55428.62 88888.00 2007-04-23 20:51:02.625 113 12322.33 57.65 55428.60 88888.00 2007-04-23 20:51:02.750 113 12322.33 57.62 55428.57 88888.00 2007-04-23 20:51:02.875 113 12322.27 57.60 55428.57 88888.00 2007-04-23 20:51:03.000 113 12322.27 57.62 55428.60 88888.00 2007-04-23 20:51:03.125 113 12322.25 57.65 55428.55 88888.00 2007-04-23 20:51:03.250 113 12322.17 57.58 55428.53 88888.00 2007-04-23 20:51:03.375 113 12322.20 57.55 55428.55 88888.00 2007-04-23 20:51:03.500 113 12322.27 57.55 55428.55 88888.00 2007-04-23 20:51:03.625 113 12322.30 57.55 55428.55 88888.00 2007-04-23 20:51:03.750 113 12322.25 57.52 55428.53 88888.00 2007-04-23 20:51:03.875 113 12322.25 57.58 55428.53 88888.00 2007-04-23 20:51:04.000 113 12322.27 57.60 55428.53 88888.00 2007-04-23 20:51:04.125 113 12322.27 57.60 55428.55 88888.00 2007-04-23 20:51:04.250 113 12322.23 57.55 55428.53 88888.00 2007-04-23 20:51:04.375 113 12322.15 57.58 55428.50 88888.00 2007-04-23 20:51:04.500 113 12322.12 57.58 55428.47 88888.00 2007-04-23 20:51:04.625 113 12322.20 57.55 55428.50 88888.00 2007-04-23 20:51:04.750 113 12322.17 57.55 55428.50 88888.00 2007-04-23 20:51:04.875 113 12322.20 57.58 55428.47 88888.00 2007-04-23 20:51:05.000 113 12322.20 57.55 55428.50 88888.00 2007-04-23 20:51:05.125 113 12322.25 57.55 55428.50 88888.00 2007-04-23 20:51:05.250 113 12322.23 57.55 55428.53 88888.00 2007-04-23 20:51:05.375 113 12322.30 57.55 55428.47 88888.00 2007-04-23 20:51:05.500 113 12322.38 57.58 55428.45 88888.00 2007-04-23 20:51:05.625 113 12322.40 57.55 55428.43 88888.00 2007-04-23 20:51:05.750 113 12322.38 57.55 55428.43 88888.00 2007-04-23 20:51:05.875 113 12322.35 57.52 55428.45 88888.00 2007-04-23 20:51:06.000 113 12322.30 57.52 55428.45 88888.00 2007-04-23 20:51:06.125 113 12322.27 57.55 55428.45 88888.00 2007-04-23 20:51:06.250 113 12322.25 57.58 55428.45 88888.00 2007-04-23 20:51:06.375 113 12322.27 57.60 55428.47 88888.00 2007-04-23 20:51:06.500 113 12322.35 57.62 55428.47 88888.00 2007-04-23 20:51:06.625 113 12322.33 57.55 55428.47 88888.00 2007-04-23 20:51:06.750 113 12322.30 57.50 55428.50 88888.00 2007-04-23 20:51:06.875 113 12322.27 57.48 55428.43 88888.00 2007-04-23 20:51:07.000 113 12322.33 57.48 55428.38 88888.00 2007-04-23 20:51:07.125 113 12322.33 57.52 55428.40 88888.00 2007-04-23 20:51:07.250 113 12322.33 57.50 55428.43 88888.00 2007-04-23 20:51:07.375 113 12322.38 57.48 55428.43 88888.00 2007-04-23 20:51:07.500 113 12322.38 57.45 55428.43 88888.00 2007-04-23 20:51:07.625 113 12322.35 57.52 55428.45 88888.00 2007-04-23 20:51:07.750 113 12322.35 57.48 55428.43 88888.00 2007-04-23 20:51:07.875 113 12322.40 57.45 55428.40 88888.00 2007-04-23 20:51:08.000 113 12322.48 57.50 55428.43 88888.00 2007-04-23 20:51:08.125 113 12322.45 57.52 55428.43 88888.00 2007-04-23 20:51:08.250 113 12322.45 57.50 55428.45 88888.00 2007-04-23 20:51:08.375 113 12322.45 57.55 55428.43 88888.00 2007-04-23 20:51:08.500 113 12322.33 57.48 55428.38 88888.00 2007-04-23 20:51:08.625 113 12322.38 57.50 55428.40 88888.00 2007-04-23 20:51:08.750 113 12322.48 57.48 55428.38 88888.00 2007-04-23 20:51:08.875 113 12322.40 57.45 55428.38 88888.00 2007-04-23 20:51:09.000 113 12322.38 57.45 55428.38 88888.00 2007-04-23 20:51:09.125 113 12322.38 57.48 55428.40 88888.00 2007-04-23 20:51:09.250 113 12322.35 57.45 55428.43 88888.00 2007-04-23 20:51:09.375 113 12322.38 57.50 55428.43 88888.00 2007-04-23 20:51:09.500 113 12322.40 57.48 55428.40 88888.00 2007-04-23 20:51:09.625 113 12322.33 57.42 55428.35 88888.00 2007-04-23 20:51:09.750 113 12322.35 57.42 55428.35 88888.00 2007-04-23 20:51:09.875 113 12322.42 57.48 55428.38 88888.00 2007-04-23 20:51:10.000 113 12322.45 57.45 55428.38 88888.00 2007-04-23 20:51:10.125 113 12322.42 57.48 55428.40 88888.00 2007-04-23 20:51:10.250 113 12322.40 57.50 55428.38 88888.00 2007-04-23 20:51:10.375 113 12322.48 57.48 55428.32 88888.00 2007-04-23 20:51:10.500 113 12322.55 57.48 55428.35 88888.00 2007-04-23 20:51:10.625 113 12322.52 57.48 55428.38 88888.00 2007-04-23 20:51:10.750 113 12322.55 57.48 55428.38 88888.00 2007-04-23 20:51:10.875 113 12322.55 57.42 55428.38 88888.00 2007-04-23 20:51:11.000 113 12322.52 57.42 55428.35 88888.00 2007-04-23 20:51:11.125 113 12322.52 57.45 55428.43 88888.00 2007-04-23 20:51:11.250 113 12322.55 57.50 55428.40 88888.00 2007-04-23 20:51:11.375 113 12322.52 57.50 55428.43 88888.00 2007-04-23 20:51:11.500 113 12322.55 57.52 55428.45 88888.00 2007-04-23 20:51:11.625 113 12322.55 57.48 55428.40 88888.00 2007-04-23 20:51:11.750 113 12322.52 57.42 55428.35 88888.00 2007-04-23 20:51:11.875 113 12322.50 57.40 55428.38 88888.00 2007-04-23 20:51:12.000 113 12322.50 57.42 55428.35 88888.00 2007-04-23 20:51:12.125 113 12322.50 57.50 55428.38 88888.00 2007-04-23 20:51:12.250 113 12322.52 57.50 55428.38 88888.00 2007-04-23 20:51:12.375 113 12322.48 57.48 55428.38 88888.00 2007-04-23 20:51:12.500 113 12322.50 57.45 55428.38 88888.00 2007-04-23 20:51:12.625 113 12322.52 57.52 55428.38 88888.00 2007-04-23 20:51:12.750 113 12322.52 57.50 55428.32 88888.00 2007-04-23 20:51:12.875 113 12322.55 57.45 55428.32 88888.00 2007-04-23 20:51:13.000 113 12322.62 57.48 55428.35 88888.00 2007-04-23 20:51:13.125 113 12322.62 57.45 55428.38 88888.00 2007-04-23 20:51:13.250 113 12322.60 57.45 55428.35 88888.00 2007-04-23 20:51:13.375 113 12322.60 57.45 55428.30 88888.00 2007-04-23 20:51:13.500 113 12322.60 57.45 55428.35 88888.00 2007-04-23 20:51:13.625 113 12322.62 57.48 55428.38 88888.00 2007-04-23 20:51:13.750 113 12322.70 57.55 55428.40 88888.00 2007-04-23 20:51:13.875 113 12322.67 57.60 55428.40 88888.00 2007-04-23 20:51:14.000 113 12322.65 57.58 55428.38 88888.00 2007-04-23 20:51:14.125 113 12322.62 57.52 55428.35 88888.00 2007-04-23 20:51:14.250 113 12322.62 57.48 55428.38 88888.00 2007-04-23 20:51:14.375 113 12322.65 57.45 55428.38 88888.00 2007-04-23 20:51:14.500 113 12322.65 57.52 55428.35 88888.00 2007-04-23 20:51:14.625 113 12322.67 57.55 55428.38 88888.00 2007-04-23 20:51:14.750 113 12322.67 57.48 55428.38 88888.00 2007-04-23 20:51:14.875 113 12322.65 57.48 55428.32 88888.00 2007-04-23 20:51:15.000 113 12322.60 57.48 55428.30 88888.00 2007-04-23 20:51:15.125 113 12322.62 57.48 55428.35 88888.00 2007-04-23 20:51:15.250 113 12322.67 57.52 55428.35 88888.00 2007-04-23 20:51:15.375 113 12322.73 57.55 55428.38 88888.00 2007-04-23 20:51:15.500 113 12322.62 57.52 55428.35 88888.00 2007-04-23 20:51:15.625 113 12322.58 57.55 55428.32 88888.00 2007-04-23 20:51:15.750 113 12322.60 57.52 55428.35 88888.00 2007-04-23 20:51:15.875 113 12322.65 57.55 55428.35 88888.00 2007-04-23 20:51:16.000 113 12322.70 57.55 55428.35 88888.00 2007-04-23 20:51:16.125 113 12322.65 57.55 55428.38 88888.00 2007-04-23 20:51:16.250 113 12322.52 57.50 55428.38 88888.00 2007-04-23 20:51:16.375 113 12322.52 57.55 55428.38 88888.00 2007-04-23 20:51:16.500 113 12322.58 57.65 55428.35 88888.00 2007-04-23 20:51:16.625 113 12322.62 57.60 55428.30 88888.00 2007-04-23 20:51:16.750 113 12322.58 57.55 55428.32 88888.00 2007-04-23 20:51:16.875 113 12322.52 57.55 55428.32 88888.00 2007-04-23 20:51:17.000 113 12322.60 57.58 55428.32 88888.00 2007-04-23 20:51:17.125 113 12322.62 57.50 55428.32 88888.00 2007-04-23 20:51:17.250 113 12322.65 57.50 55428.38 88888.00 2007-04-23 20:51:17.375 113 12322.65 57.55 55428.32 88888.00 2007-04-23 20:51:17.500 113 12322.60 57.58 55428.35 88888.00 2007-04-23 20:51:17.625 113 12322.55 57.58 55428.35 88888.00 2007-04-23 20:51:17.750 113 12322.50 57.55 55428.32 88888.00 2007-04-23 20:51:17.875 113 12322.55 57.50 55428.32 88888.00 2007-04-23 20:51:18.000 113 12322.60 57.52 55428.35 88888.00 2007-04-23 20:51:18.125 113 12322.58 57.60 55428.38 88888.00 2007-04-23 20:51:18.250 113 12322.52 57.58 55428.38 88888.00 2007-04-23 20:51:18.375 113 12322.55 57.60 55428.40 88888.00 2007-04-23 20:51:18.500 113 12322.58 57.62 55428.40 88888.00 2007-04-23 20:51:18.625 113 12322.58 57.62 55428.38 88888.00 2007-04-23 20:51:18.750 113 12322.58 57.60 55428.35 88888.00 2007-04-23 20:51:18.875 113 12322.55 57.65 55428.35 88888.00 2007-04-23 20:51:19.000 113 12322.50 57.67 55428.35 88888.00 2007-04-23 20:51:19.125 113 12322.50 57.65 55428.35 88888.00 2007-04-23 20:51:19.250 113 12322.58 57.67 55428.35 88888.00 2007-04-23 20:51:19.375 113 12322.52 57.65 55428.32 88888.00 2007-04-23 20:51:19.500 113 12322.45 57.62 55428.32 88888.00 2007-04-23 20:51:19.625 113 12322.52 57.70 55428.38 88888.00 2007-04-23 20:51:19.750 113 12322.50 57.67 55428.38 88888.00 2007-04-23 20:51:19.875 113 12322.55 57.67 55428.38 88888.00 2007-04-23 20:51:20.000 113 12322.58 57.65 55428.35 88888.00 2007-04-23 20:51:20.125 113 12322.58 57.67 55428.38 88888.00 2007-04-23 20:51:20.250 113 12322.50 57.58 55428.38 88888.00 2007-04-23 20:51:20.375 113 12322.50 57.62 55428.38 88888.00 2007-04-23 20:51:20.500 113 12322.58 57.67 55428.38 88888.00 2007-04-23 20:51:20.625 113 12322.62 57.75 55428.40 88888.00 2007-04-23 20:51:20.750 113 12322.60 57.70 55428.40 88888.00 2007-04-23 20:51:20.875 113 12322.58 57.70 55428.43 88888.00 2007-04-23 20:51:21.000 113 12322.60 57.70 55428.43 88888.00 2007-04-23 20:51:21.125 113 12322.60 57.67 55428.38 88888.00 2007-04-23 20:51:21.250 113 12322.52 57.70 55428.40 88888.00 2007-04-23 20:51:21.375 113 12322.52 57.73 55428.43 88888.00 2007-04-23 20:51:21.500 113 12322.55 57.80 55428.43 88888.00 2007-04-23 20:51:21.625 113 12322.52 57.77 55428.43 88888.00 2007-04-23 20:51:21.750 113 12322.50 57.73 55428.43 88888.00 2007-04-23 20:51:21.875 113 12322.42 57.75 55428.45 88888.00 2007-04-23 20:51:22.000 113 12322.42 57.75 55428.43 88888.00 2007-04-23 20:51:22.125 113 12322.50 57.80 55428.47 88888.00 2007-04-23 20:51:22.250 113 12322.48 57.85 55428.47 88888.00 2007-04-23 20:51:22.375 113 12322.45 57.88 55428.47 88888.00 2007-04-23 20:51:22.500 113 12322.45 57.83 55428.45 88888.00 2007-04-23 20:51:22.625 113 12322.42 57.83 55428.45 88888.00 2007-04-23 20:51:22.750 113 12322.40 57.83 55428.45 88888.00 2007-04-23 20:51:22.875 113 12322.42 57.80 55428.43 88888.00 2007-04-23 20:51:23.000 113 12322.40 57.75 55428.45 88888.00 2007-04-23 20:51:23.125 113 12322.40 57.77 55428.43 88888.00 2007-04-23 20:51:23.250 113 12322.30 57.73 55428.43 88888.00 2007-04-23 20:51:23.375 113 12322.35 57.77 55428.45 88888.00 2007-04-23 20:51:23.500 113 12322.42 57.83 55428.45 88888.00 2007-04-23 20:51:23.625 113 12322.38 57.88 55428.45 88888.00 2007-04-23 20:51:23.750 113 12322.35 57.90 55428.47 88888.00 2007-04-23 20:51:23.875 113 12322.35 57.90 55428.50 88888.00 2007-04-23 20:51:24.000 113 12322.40 57.85 55428.53 88888.00 2007-04-23 20:51:24.125 113 12322.45 57.88 55428.50 88888.00 2007-04-23 20:51:24.250 113 12322.38 57.85 55428.45 88888.00 2007-04-23 20:51:24.375 113 12322.33 57.88 55428.45 88888.00 2007-04-23 20:51:24.500 113 12322.30 57.88 55428.43 88888.00 2007-04-23 20:51:24.625 113 12322.35 57.83 55428.45 88888.00 2007-04-23 20:51:24.750 113 12322.40 57.88 55428.45 88888.00 2007-04-23 20:51:24.875 113 12322.38 57.90 55428.47 88888.00 2007-04-23 20:51:25.000 113 12322.38 57.98 55428.47 88888.00 2007-04-23 20:51:25.125 113 12322.40 57.92 55428.47 88888.00 2007-04-23 20:51:25.250 113 12322.33 57.80 55428.43 88888.00 2007-04-23 20:51:25.375 113 12322.33 57.80 55428.43 88888.00 2007-04-23 20:51:25.500 113 12322.30 57.83 55428.45 88888.00 2007-04-23 20:51:25.625 113 12322.30 57.90 55428.47 88888.00 2007-04-23 20:51:25.750 113 12322.35 57.92 55428.45 88888.00 2007-04-23 20:51:25.875 113 12322.40 57.92 55428.45 88888.00 2007-04-23 20:51:26.000 113 12322.35 57.92 55428.45 88888.00 2007-04-23 20:51:26.125 113 12322.30 57.90 55428.45 88888.00 2007-04-23 20:51:26.250 113 12322.30 57.98 55428.47 88888.00 2007-04-23 20:51:26.375 113 12322.38 58.05 55428.50 88888.00 2007-04-23 20:51:26.500 113 12322.40 58.02 55428.47 88888.00 2007-04-23 20:51:26.625 113 12322.35 57.95 55428.43 88888.00 2007-04-23 20:51:26.750 113 12322.38 58.00 55428.45 88888.00 2007-04-23 20:51:26.875 113 12322.42 58.00 55428.45 88888.00 2007-04-23 20:51:27.000 113 12322.40 58.00 55428.47 88888.00 2007-04-23 20:51:27.125 113 12322.40 58.02 55428.47 88888.00 2007-04-23 20:51:27.250 113 12322.35 57.95 55428.47 88888.00 2007-04-23 20:51:27.375 113 12322.35 57.95 55428.45 88888.00 2007-04-23 20:51:27.500 113 12322.33 57.95 55428.43 88888.00 2007-04-23 20:51:27.625 113 12322.40 58.00 55428.50 88888.00 2007-04-23 20:51:27.750 113 12322.40 58.05 55428.53 88888.00 2007-04-23 20:51:27.875 113 12322.27 58.02 55428.47 88888.00 2007-04-23 20:51:28.000 113 12322.30 57.98 55428.47 88888.00 2007-04-23 20:51:28.125 113 12322.35 58.00 55428.45 88888.00 2007-04-23 20:51:28.250 113 12322.38 58.02 55428.47 88888.00 2007-04-23 20:51:28.375 113 12322.35 58.08 55428.45 88888.00 2007-04-23 20:51:28.500 113 12322.35 58.08 55428.43 88888.00 2007-04-23 20:51:28.625 113 12322.35 58.00 55428.40 88888.00 2007-04-23 20:51:28.750 113 12322.33 58.05 55428.43 88888.00 2007-04-23 20:51:28.875 113 12322.33 58.10 55428.45 88888.00 2007-04-23 20:51:29.000 113 12322.35 58.10 55428.45 88888.00 2007-04-23 20:51:29.125 113 12322.30 58.05 55428.43 88888.00 2007-04-23 20:51:29.250 113 12322.23 58.05 55428.43 88888.00 2007-04-23 20:51:29.375 113 12322.30 58.08 55428.43 88888.00 2007-04-23 20:51:29.500 113 12322.35 58.08 55428.47 88888.00 2007-04-23 20:51:29.625 113 12322.33 58.10 55428.47 88888.00 2007-04-23 20:51:29.750 113 12322.35 58.15 55428.45 88888.00 2007-04-23 20:51:29.875 113 12322.33 58.12 55428.45 88888.00 2007-04-23 20:51:30.000 113 12322.33 58.05 55428.43 88888.00 2007-04-23 20:51:30.125 113 12322.35 58.05 55428.45 88888.00 2007-04-23 20:51:30.250 113 12322.33 58.10 55428.45 88888.00 2007-04-23 20:51:30.375 113 12322.38 58.15 55428.45 88888.00 2007-04-23 20:51:30.500 113 12322.33 58.10 55428.43 88888.00 2007-04-23 20:51:30.625 113 12322.30 58.05 55428.45 88888.00 2007-04-23 20:51:30.750 113 12322.27 58.12 55428.47 88888.00 2007-04-23 20:51:30.875 113 12322.27 58.17 55428.47 88888.00 2007-04-23 20:51:31.000 113 12322.17 58.15 55428.45 88888.00 2007-04-23 20:51:31.125 113 12322.17 58.12 55428.45 88888.00 2007-04-23 20:51:31.250 113 12322.27 58.15 55428.43 88888.00 2007-04-23 20:51:31.375 113 12322.35 58.15 55428.45 88888.00 2007-04-23 20:51:31.500 113 12322.35 58.12 55428.45 88888.00 2007-04-23 20:51:31.625 113 12322.33 58.12 55428.45 88888.00 2007-04-23 20:51:31.750 113 12322.30 58.12 55428.45 88888.00 2007-04-23 20:51:31.875 113 12322.38 58.20 55428.47 88888.00 2007-04-23 20:51:32.000 113 12322.30 58.20 55428.47 88888.00 2007-04-23 20:51:32.125 113 12322.23 58.17 55428.45 88888.00 2007-04-23 20:51:32.250 113 12322.25 58.12 55428.43 88888.00 2007-04-23 20:51:32.375 113 12322.25 58.12 55428.43 88888.00 2007-04-23 20:51:32.500 113 12322.23 58.15 55428.43 88888.00 2007-04-23 20:51:32.625 113 12322.23 58.20 55428.45 88888.00 2007-04-23 20:51:32.750 113 12322.23 58.17 55428.45 88888.00 2007-04-23 20:51:32.875 113 12322.27 58.20 55428.47 88888.00 2007-04-23 20:51:33.000 113 12322.30 58.17 55428.45 88888.00 2007-04-23 20:51:33.125 113 12322.25 58.15 55428.40 88888.00 2007-04-23 20:51:33.250 113 12322.30 58.23 55428.47 88888.00 2007-04-23 20:51:33.375 113 12322.35 58.25 55428.43 88888.00 2007-04-23 20:51:33.500 113 12322.30 58.20 55428.40 88888.00 2007-04-23 20:51:33.625 113 12322.25 58.15 55428.43 88888.00 2007-04-23 20:51:33.750 113 12322.27 58.15 55428.43 88888.00 2007-04-23 20:51:33.875 113 12322.25 58.15 55428.38 88888.00 2007-04-23 20:51:34.000 113 12322.23 58.17 55428.38 88888.00 2007-04-23 20:51:34.125 113 12322.23 58.23 55428.43 88888.00 2007-04-23 20:51:34.250 113 12322.17 58.23 55428.43 88888.00 2007-04-23 20:51:34.375 113 12322.20 58.20 55428.40 88888.00 2007-04-23 20:51:34.500 113 12322.20 58.20 55428.40 88888.00 2007-04-23 20:51:34.625 113 12322.27 58.23 55428.45 88888.00 2007-04-23 20:51:34.750 113 12322.27 58.20 55428.43 88888.00 2007-04-23 20:51:34.875 113 12322.27 58.20 55428.43 88888.00 2007-04-23 20:51:35.000 113 12322.27 58.23 55428.43 88888.00 2007-04-23 20:51:35.125 113 12322.23 58.27 55428.43 88888.00 2007-04-23 20:51:35.250 113 12322.25 58.27 55428.45 88888.00 2007-04-23 20:51:35.375 113 12322.35 58.27 55428.45 88888.00 2007-04-23 20:51:35.500 113 12322.33 58.25 55428.40 88888.00 2007-04-23 20:51:35.625 113 12322.35 58.27 55428.40 88888.00 2007-04-23 20:51:35.750 113 12322.38 58.25 55428.38 88888.00 2007-04-23 20:51:35.875 113 12322.38 58.25 55428.40 88888.00 2007-04-23 20:51:36.000 113 12322.38 58.27 55428.38 88888.00 2007-04-23 20:51:36.125 113 12322.42 58.33 55428.40 88888.00 2007-04-23 20:51:36.250 113 12322.38 58.25 55428.38 88888.00 2007-04-23 20:51:36.375 113 12322.42 58.27 55428.38 88888.00 2007-04-23 20:51:36.500 113 12322.40 58.33 55428.40 88888.00 2007-04-23 20:51:36.625 113 12322.35 58.30 55428.40 88888.00 2007-04-23 20:51:36.750 113 12322.27 58.25 55428.38 88888.00 2007-04-23 20:51:36.875 113 12322.25 58.23 55428.35 88888.00 2007-04-23 20:51:37.000 113 12322.27 58.23 55428.32 88888.00 2007-04-23 20:51:37.125 113 12322.27 58.23 55428.35 88888.00 2007-04-23 20:51:37.250 113 12322.30 58.23 55428.38 88888.00 2007-04-23 20:51:37.375 113 12322.35 58.23 55428.38 88888.00 2007-04-23 20:51:37.500 113 12322.42 58.23 55428.40 88888.00 2007-04-23 20:51:37.625 113 12322.45 58.27 55428.40 88888.00 2007-04-23 20:51:37.750 113 12322.42 58.33 55428.40 88888.00 2007-04-23 20:51:37.875 113 12322.40 58.35 55428.40 88888.00 2007-04-23 20:51:38.000 113 12322.42 58.33 55428.38 88888.00 2007-04-23 20:51:38.125 113 12322.38 58.27 55428.38 88888.00 2007-04-23 20:51:38.250 113 12322.30 58.25 55428.38 88888.00 2007-04-23 20:51:38.375 113 12322.35 58.33 55428.40 88888.00 2007-04-23 20:51:38.500 113 12322.38 58.33 55428.40 88888.00 2007-04-23 20:51:38.625 113 12322.35 58.30 55428.38 88888.00 2007-04-23 20:51:38.750 113 12322.30 58.27 55428.32 88888.00 2007-04-23 20:51:38.875 113 12322.38 58.27 55428.35 88888.00 2007-04-23 20:51:39.000 113 12322.38 58.30 55428.35 88888.00 2007-04-23 20:51:39.125 113 12322.35 58.30 55428.32 88888.00 2007-04-23 20:51:39.250 113 12322.40 58.27 55428.38 88888.00 2007-04-23 20:51:39.375 113 12322.42 58.25 55428.32 88888.00 2007-04-23 20:51:39.500 113 12322.35 58.23 55428.30 88888.00 2007-04-23 20:51:39.625 113 12322.40 58.25 55428.35 88888.00 2007-04-23 20:51:39.750 113 12322.42 58.25 55428.32 88888.00 2007-04-23 20:51:39.875 113 12322.45 58.27 55428.32 88888.00 2007-04-23 20:51:40.000 113 12322.38 58.23 55428.30 88888.00 2007-04-23 20:51:40.125 113 12322.35 58.25 55428.30 88888.00 2007-04-23 20:51:40.250 113 12322.40 58.25 55428.35 88888.00 2007-04-23 20:51:40.375 113 12322.45 58.27 55428.32 88888.00 2007-04-23 20:51:40.500 113 12322.42 58.23 55428.30 88888.00 2007-04-23 20:51:40.625 113 12322.48 58.23 55428.30 88888.00 2007-04-23 20:51:40.750 113 12322.42 58.23 55428.30 88888.00 2007-04-23 20:51:40.875 113 12322.42 58.30 55428.38 88888.00 2007-04-23 20:51:41.000 113 12322.42 58.27 55428.38 88888.00 2007-04-23 20:51:41.125 113 12322.45 58.20 55428.38 88888.00 2007-04-23 20:51:41.250 113 12322.48 58.25 55428.40 88888.00 2007-04-23 20:51:41.375 113 12322.55 58.23 55428.35 88888.00 2007-04-23 20:51:41.500 113 12322.48 58.23 55428.38 88888.00 2007-04-23 20:51:41.625 113 12322.45 58.23 55428.38 88888.00 2007-04-23 20:51:41.750 113 12322.45 58.23 55428.35 88888.00 2007-04-23 20:51:41.875 113 12322.42 58.23 55428.32 88888.00 2007-04-23 20:51:42.000 113 12322.42 58.17 55428.32 88888.00 2007-04-23 20:51:42.125 113 12322.45 58.17 55428.32 88888.00 2007-04-23 20:51:42.250 113 12322.40 58.15 55428.38 88888.00 2007-04-23 20:51:42.375 113 12322.40 58.20 55428.35 88888.00 2007-04-23 20:51:42.500 113 12322.48 58.25 55428.38 88888.00 2007-04-23 20:51:42.625 113 12322.42 58.23 55428.35 88888.00 2007-04-23 20:51:42.750 113 12322.38 58.25 55428.35 88888.00 2007-04-23 20:51:42.875 113 12322.33 58.25 55428.38 88888.00 2007-04-23 20:51:43.000 113 12322.35 58.23 55428.35 88888.00 2007-04-23 20:51:43.125 113 12322.35 58.23 55428.32 88888.00 2007-04-23 20:51:43.250 113 12322.35 58.23 55428.32 88888.00 2007-04-23 20:51:43.375 113 12322.38 58.23 55428.30 88888.00 2007-04-23 20:51:43.500 113 12322.42 58.23 55428.32 88888.00 2007-04-23 20:51:43.625 113 12322.52 58.30 55428.30 88888.00 2007-04-23 20:51:43.750 113 12322.50 58.25 55428.32 88888.00 2007-04-23 20:51:43.875 113 12322.50 58.20 55428.35 88888.00 2007-04-23 20:51:44.000 113 12322.45 58.17 55428.30 88888.00 2007-04-23 20:51:44.125 113 12322.42 58.20 55428.30 88888.00 2007-04-23 20:51:44.250 113 12322.38 58.20 55428.30 88888.00 2007-04-23 20:51:44.375 113 12322.40 58.23 55428.30 88888.00 2007-04-23 20:51:44.500 113 12322.48 58.20 55428.32 88888.00 2007-04-23 20:51:44.625 113 12322.40 58.15 55428.28 88888.00 2007-04-23 20:51:44.750 113 12322.38 58.12 55428.30 88888.00 2007-04-23 20:51:44.875 113 12322.42 58.15 55428.30 88888.00 2007-04-23 20:51:45.000 113 12322.48 58.15 55428.30 88888.00 2007-04-23 20:51:45.125 113 12322.48 58.17 55428.32 88888.00 2007-04-23 20:51:45.250 113 12322.48 58.20 55428.32 88888.00 2007-04-23 20:51:45.375 113 12322.50 58.25 55428.32 88888.00 2007-04-23 20:51:45.500 113 12322.48 58.20 55428.32 88888.00 2007-04-23 20:51:45.625 113 12322.48 58.23 55428.32 88888.00 2007-04-23 20:51:45.750 113 12322.45 58.20 55428.32 88888.00 2007-04-23 20:51:45.875 113 12322.42 58.20 55428.32 88888.00 2007-04-23 20:51:46.000 113 12322.48 58.23 55428.32 88888.00 2007-04-23 20:51:46.125 113 12322.45 58.23 55428.30 88888.00 2007-04-23 20:51:46.250 113 12322.45 58.17 55428.35 88888.00 2007-04-23 20:51:46.375 113 12322.50 58.12 55428.30 88888.00 2007-04-23 20:51:46.500 113 12322.58 58.17 55428.32 88888.00 2007-04-23 20:51:46.625 113 12322.50 58.15 55428.32 88888.00 2007-04-23 20:51:46.750 113 12322.50 58.17 55428.40 88888.00 2007-04-23 20:51:46.875 113 12322.50 58.20 55428.35 88888.00 2007-04-23 20:51:47.000 113 12322.48 58.15 55428.38 88888.00 2007-04-23 20:51:47.125 113 12322.50 58.15 55428.38 88888.00 2007-04-23 20:51:47.250 113 12322.45 58.17 55428.35 88888.00 2007-04-23 20:51:47.375 113 12322.48 58.20 55428.35 88888.00 2007-04-23 20:51:47.500 113 12322.50 58.20 55428.32 88888.00 2007-04-23 20:51:47.625 113 12322.48 58.12 55428.30 88888.00 2007-04-23 20:51:47.750 113 12322.38 58.05 55428.28 88888.00 2007-04-23 20:51:47.875 113 12322.40 58.08 55428.30 88888.00 2007-04-23 20:51:48.000 113 12322.45 58.12 55428.35 88888.00 2007-04-23 20:51:48.125 113 12322.42 58.15 55428.32 88888.00 2007-04-23 20:51:48.250 113 12322.35 58.10 55428.32 88888.00 2007-04-23 20:51:48.375 113 12322.42 58.12 55428.32 88888.00 2007-04-23 20:51:48.500 113 12322.45 58.10 55428.32 88888.00 2007-04-23 20:51:48.625 113 12322.42 58.08 55428.30 88888.00 2007-04-23 20:51:48.750 113 12322.42 58.10 55428.32 88888.00 2007-04-23 20:51:48.875 113 12322.42 58.17 55428.35 88888.00 2007-04-23 20:51:49.000 113 12322.42 58.15 55428.38 88888.00 2007-04-23 20:51:49.125 113 12322.40 58.15 55428.38 88888.00 2007-04-23 20:51:49.250 113 12322.40 58.10 55428.38 88888.00 2007-04-23 20:51:49.375 113 12322.40 58.05 55428.32 88888.00 2007-04-23 20:51:49.500 113 12322.40 58.10 55428.32 88888.00 2007-04-23 20:51:49.625 113 12322.40 58.10 55428.35 88888.00 2007-04-23 20:51:49.750 113 12322.38 58.05 55428.32 88888.00 2007-04-23 20:51:49.875 113 12322.40 58.08 55428.35 88888.00 2007-04-23 20:51:50.000 113 12322.48 58.12 55428.35 88888.00 2007-04-23 20:51:50.125 113 12322.40 58.10 55428.32 88888.00 2007-04-23 20:51:50.250 113 12322.33 58.05 55428.35 88888.00 2007-04-23 20:51:50.375 113 12322.38 58.10 55428.35 88888.00 2007-04-23 20:51:50.500 113 12322.38 58.12 55428.32 88888.00 2007-04-23 20:51:50.625 113 12322.38 58.12 55428.40 88888.00 2007-04-23 20:51:50.750 113 12322.45 58.15 55428.43 88888.00 2007-04-23 20:51:50.875 113 12322.42 58.12 55428.45 88888.00 2007-04-23 20:51:51.000 113 12322.40 58.10 55428.38 88888.00 2007-04-23 20:51:51.125 113 12322.45 58.08 55428.38 88888.00 2007-04-23 20:51:51.250 113 12322.42 58.08 55428.40 88888.00 2007-04-23 20:51:51.375 113 12322.45 58.10 55428.43 88888.00 2007-04-23 20:51:51.500 113 12322.48 58.08 55428.43 88888.00 2007-04-23 20:51:51.625 113 12322.38 57.98 55428.38 88888.00 2007-04-23 20:51:51.750 113 12322.30 58.02 55428.38 88888.00 2007-04-23 20:51:51.875 113 12322.35 58.08 55428.40 88888.00 2007-04-23 20:51:52.000 113 12322.38 58.02 55428.38 88888.00 2007-04-23 20:51:52.125 113 12322.38 58.05 55428.40 88888.00 2007-04-23 20:51:52.250 113 12322.35 58.10 55428.35 88888.00 2007-04-23 20:51:52.375 113 12322.38 58.08 55428.35 88888.00 2007-04-23 20:51:52.500 113 12322.40 58.08 55428.35 88888.00 2007-04-23 20:51:52.625 113 12322.33 58.05 55428.35 88888.00 2007-04-23 20:51:52.750 113 12322.30 58.08 55428.40 88888.00 2007-04-23 20:51:52.875 113 12322.33 58.10 55428.40 88888.00 2007-04-23 20:51:53.000 113 12322.30 58.08 55428.35 88888.00 2007-04-23 20:51:53.125 113 12322.27 58.08 55428.35 88888.00 2007-04-23 20:51:53.250 113 12322.25 58.00 55428.38 88888.00 2007-04-23 20:51:53.375 113 12322.33 58.00 55428.38 88888.00 2007-04-23 20:51:53.500 113 12322.33 58.08 55428.40 88888.00 2007-04-23 20:51:53.625 113 12322.30 58.05 55428.35 88888.00 2007-04-23 20:51:53.750 113 12322.27 58.02 55428.35 88888.00 2007-04-23 20:51:53.875 113 12322.27 58.00 55428.32 88888.00 2007-04-23 20:51:54.000 113 12322.33 58.05 55428.35 88888.00 2007-04-23 20:51:54.125 113 12322.35 58.08 55428.40 88888.00 2007-04-23 20:51:54.250 113 12322.35 58.02 55428.43 88888.00 2007-04-23 20:51:54.375 113 12322.35 58.00 55428.40 88888.00 2007-04-23 20:51:54.500 113 12322.25 58.02 55428.38 88888.00 2007-04-23 20:51:54.625 113 12322.25 58.08 55428.40 88888.00 2007-04-23 20:51:54.750 113 12322.35 58.05 55428.38 88888.00 2007-04-23 20:51:54.875 113 12322.35 58.05 55428.35 88888.00 2007-04-23 20:51:55.000 113 12322.35 58.08 55428.38 88888.00 2007-04-23 20:51:55.125 113 12322.35 58.05 55428.38 88888.00 2007-04-23 20:51:55.250 113 12322.30 58.08 55428.38 88888.00 2007-04-23 20:51:55.375 113 12322.33 58.08 55428.35 88888.00 2007-04-23 20:51:55.500 113 12322.40 58.08 55428.40 88888.00 2007-04-23 20:51:55.625 113 12322.33 58.05 55428.38 88888.00 2007-04-23 20:51:55.750 113 12322.27 58.02 55428.38 88888.00 2007-04-23 20:51:55.875 113 12322.25 58.02 55428.40 88888.00 2007-04-23 20:51:56.000 113 12322.30 58.08 55428.38 88888.00 2007-04-23 20:51:56.125 113 12322.33 58.12 55428.43 88888.00 2007-04-23 20:51:56.250 113 12322.30 58.08 55428.43 88888.00 2007-04-23 20:51:56.375 113 12322.33 58.08 55428.38 88888.00 2007-04-23 20:51:56.500 113 12322.25 58.05 55428.38 88888.00 2007-04-23 20:51:56.625 113 12322.25 58.02 55428.43 88888.00 2007-04-23 20:51:56.750 113 12322.27 58.00 55428.43 88888.00 2007-04-23 20:51:56.875 113 12322.27 58.00 55428.40 88888.00 2007-04-23 20:51:57.000 113 12322.20 58.02 55428.38 88888.00 2007-04-23 20:51:57.125 113 12322.23 58.00 55428.38 88888.00 2007-04-23 20:51:57.250 113 12322.20 58.02 55428.40 88888.00 2007-04-23 20:51:57.375 113 12322.17 58.00 55428.43 88888.00 2007-04-23 20:51:57.500 113 12322.20 58.05 55428.45 88888.00 2007-04-23 20:51:57.625 113 12322.23 58.08 55428.45 88888.00 2007-04-23 20:51:57.750 113 12322.23 58.02 55428.43 88888.00 2007-04-23 20:51:57.875 113 12322.20 58.02 55428.43 88888.00 2007-04-23 20:51:58.000 113 12322.20 58.02 55428.45 88888.00 2007-04-23 20:51:58.125 113 12322.17 58.00 55428.45 88888.00 2007-04-23 20:51:58.250 113 12322.17 57.98 55428.43 88888.00 2007-04-23 20:51:58.375 113 12322.20 57.98 55428.43 88888.00 2007-04-23 20:51:58.500 113 12322.15 57.98 55428.45 88888.00 2007-04-23 20:51:58.625 113 12322.10 58.02 55428.43 88888.00 2007-04-23 20:51:58.750 113 12322.12 58.00 55428.43 88888.00 2007-04-23 20:51:58.875 113 12322.15 58.00 55428.43 88888.00 2007-04-23 20:51:59.000 113 12322.17 58.05 55428.43 88888.00 2007-04-23 20:51:59.125 113 12322.20 58.08 55428.47 88888.00 2007-04-23 20:51:59.250 113 12322.10 57.98 55428.43 88888.00 2007-04-23 20:51:59.375 113 12322.08 58.00 55428.40 88888.00 2007-04-23 20:51:59.500 113 12322.12 58.00 55428.40 88888.00 2007-04-23 20:51:59.625 113 12322.20 58.00 55428.45 88888.00 2007-04-23 20:51:59.750 113 12322.25 58.00 55428.43 88888.00 2007-04-23 20:51:59.875 113 12322.30 58.05 55428.40 88888.00 2007-04-23 20:52:00.000 113 12322.27 58.02 55428.40 88888.00 2007-04-23 20:52:00.125 113 12322.27 58.02 55428.43 88888.00 2007-04-23 20:52:00.250 113 12322.27 58.10 55428.45 88888.00 2007-04-23 20:52:00.375 113 12322.25 58.02 55428.45 88888.00 2007-04-23 20:52:00.500 113 12322.15 57.98 55428.38 88888.00 2007-04-23 20:52:00.625 113 12322.10 58.02 55428.40 88888.00 2007-04-23 20:52:00.750 113 12322.12 58.05 55428.47 88888.00 2007-04-23 20:52:00.875 113 12322.15 58.02 55428.47 88888.00 2007-04-23 20:52:01.000 113 12322.15 58.00 55428.43 88888.00 2007-04-23 20:52:01.125 113 12322.08 58.02 55428.43 88888.00 2007-04-23 20:52:01.250 113 12322.10 58.00 55428.43 88888.00 2007-04-23 20:52:01.375 113 12322.17 58.00 55428.40 88888.00 2007-04-23 20:52:01.500 113 12322.15 57.98 55428.43 88888.00 2007-04-23 20:52:01.625 113 12322.15 58.02 55428.43 88888.00 2007-04-23 20:52:01.750 113 12322.12 57.98 55428.40 88888.00 2007-04-23 20:52:01.875 113 12322.10 57.92 55428.35 88888.00 2007-04-23 20:52:02.000 113 12322.10 57.98 55428.40 88888.00 2007-04-23 20:52:02.125 113 12322.15 58.00 55428.47 88888.00 2007-04-23 20:52:02.250 113 12322.17 58.00 55428.47 88888.00 2007-04-23 20:52:02.375 113 12322.15 58.02 55428.45 88888.00 2007-04-23 20:52:02.500 113 12322.27 58.05 55428.47 88888.00 2007-04-23 20:52:02.625 113 12322.33 58.05 55428.47 88888.00 2007-04-23 20:52:02.750 113 12322.27 58.05 55428.43 88888.00 2007-04-23 20:52:02.875 113 12322.17 58.00 55428.43 88888.00 2007-04-23 20:52:03.000 113 12322.10 58.00 55428.43 88888.00 2007-04-23 20:52:03.125 113 12322.12 58.02 55428.43 88888.00 2007-04-23 20:52:03.250 113 12322.15 58.02 55428.47 88888.00 2007-04-23 20:52:03.375 113 12322.17 58.02 55428.45 88888.00 2007-04-23 20:52:03.500 113 12322.15 57.98 55428.40 88888.00 2007-04-23 20:52:03.625 113 12322.20 58.00 55428.43 88888.00 2007-04-23 20:52:03.750 113 12322.23 58.00 55428.40 88888.00 2007-04-23 20:52:03.875 113 12322.15 57.98 55428.43 88888.00 2007-04-23 20:52:04.000 113 12322.08 57.98 55428.45 88888.00 2007-04-23 20:52:04.125 113 12322.17 57.98 55428.43 88888.00 2007-04-23 20:52:04.250 113 12322.12 57.98 55428.40 88888.00 2007-04-23 20:52:04.375 113 12322.05 58.02 55428.40 88888.00 2007-04-23 20:52:04.500 113 12322.05 57.98 55428.38 88888.00 2007-04-23 20:52:04.625 113 12322.08 57.98 55428.40 88888.00 2007-04-23 20:52:04.750 113 12322.08 58.00 55428.40 88888.00 2007-04-23 20:52:04.875 113 12322.08 57.98 55428.40 88888.00 2007-04-23 20:52:05.000 113 12322.10 57.92 55428.38 88888.00 2007-04-23 20:52:05.125 113 12322.17 58.02 55428.43 88888.00 2007-04-23 20:52:05.250 113 12322.15 58.02 55428.43 88888.00 2007-04-23 20:52:05.375 113 12322.17 58.00 55428.45 88888.00 2007-04-23 20:52:05.500 113 12322.20 58.02 55428.45 88888.00 2007-04-23 20:52:05.625 113 12322.15 58.02 55428.43 88888.00 2007-04-23 20:52:05.750 113 12322.12 58.00 55428.43 88888.00 2007-04-23 20:52:05.875 113 12322.17 57.92 55428.43 88888.00 2007-04-23 20:52:06.000 113 12322.23 57.98 55428.43 88888.00 2007-04-23 20:52:06.125 113 12322.17 57.92 55428.43 88888.00 2007-04-23 20:52:06.250 113 12322.12 57.90 55428.43 88888.00 2007-04-23 20:52:06.375 113 12322.10 57.90 55428.40 88888.00 2007-04-23 20:52:06.500 113 12322.10 57.90 55428.40 88888.00 2007-04-23 20:52:06.625 113 12322.12 57.88 55428.38 88888.00 2007-04-23 20:52:06.750 113 12322.12 57.88 55428.40 88888.00 2007-04-23 20:52:06.875 113 12322.12 57.92 55428.40 88888.00 2007-04-23 20:52:07.000 113 12322.10 57.95 55428.40 88888.00 2007-04-23 20:52:07.125 113 12322.08 57.95 55428.40 88888.00 2007-04-23 20:52:07.250 113 12322.08 57.90 55428.38 88888.00 2007-04-23 20:52:07.375 113 12322.12 57.92 55428.38 88888.00 2007-04-23 20:52:07.500 113 12322.12 57.92 55428.38 88888.00 2007-04-23 20:52:07.625 113 12322.10 57.88 55428.38 88888.00 2007-04-23 20:52:07.750 113 12322.12 57.90 55428.38 88888.00 2007-04-23 20:52:07.875 113 12322.17 57.88 55428.38 88888.00 2007-04-23 20:52:08.000 113 12322.17 57.85 55428.35 88888.00 2007-04-23 20:52:08.125 113 12322.17 57.88 55428.35 88888.00 2007-04-23 20:52:08.250 113 12322.08 57.88 55428.38 88888.00 2007-04-23 20:52:08.375 113 12322.08 57.92 55428.35 88888.00 2007-04-23 20:52:08.500 113 12322.12 57.88 55428.38 88888.00 2007-04-23 20:52:08.625 113 12322.20 57.80 55428.32 88888.00 2007-04-23 20:52:08.750 113 12322.25 57.80 55428.32 88888.00 2007-04-23 20:52:08.875 113 12322.27 57.80 55428.35 88888.00 2007-04-23 20:52:09.000 113 12322.25 57.80 55428.30 88888.00 2007-04-23 20:52:09.125 113 12322.20 57.85 55428.35 88888.00 2007-04-23 20:52:09.250 113 12322.15 57.83 55428.35 88888.00 2007-04-23 20:52:09.375 113 12322.12 57.80 55428.32 88888.00 2007-04-23 20:52:09.500 113 12322.15 57.83 55428.35 88888.00 2007-04-23 20:52:09.625 113 12322.20 57.85 55428.32 88888.00 2007-04-23 20:52:09.750 113 12322.17 57.83 55428.32 88888.00 2007-04-23 20:52:09.875 113 12322.20 57.83 55428.32 88888.00 2007-04-23 20:52:10.000 113 12322.17 57.83 55428.30 88888.00 2007-04-23 20:52:10.125 113 12322.17 57.80 55428.32 88888.00 2007-04-23 20:52:10.250 113 12322.17 57.83 55428.35 88888.00 2007-04-23 20:52:10.375 113 12322.15 57.80 55428.32 88888.00 2007-04-23 20:52:10.500 113 12322.12 57.77 55428.32 88888.00 2007-04-23 20:52:10.625 113 12322.15 57.80 55428.32 88888.00 2007-04-23 20:52:10.750 113 12322.23 57.77 55428.32 88888.00 2007-04-23 20:52:10.875 113 12322.23 57.77 55428.32 88888.00 2007-04-23 20:52:11.000 113 12322.25 57.75 55428.32 88888.00 2007-04-23 20:52:11.125 113 12322.25 57.75 55428.32 88888.00 2007-04-23 20:52:11.250 113 12322.23 57.75 55428.32 88888.00 2007-04-23 20:52:11.375 113 12322.23 57.73 55428.30 88888.00 2007-04-23 20:52:11.500 113 12322.17 57.75 55428.32 88888.00 2007-04-23 20:52:11.625 113 12322.15 57.73 55428.32 88888.00 2007-04-23 20:52:11.750 113 12322.17 57.73 55428.32 88888.00 2007-04-23 20:52:11.875 113 12322.12 57.67 55428.30 88888.00 2007-04-23 20:52:12.000 113 12322.05 57.70 55428.28 88888.00 2007-04-23 20:52:12.125 113 12322.15 57.75 55428.32 88888.00 2007-04-23 20:52:12.250 113 12322.17 57.75 55428.30 88888.00 2007-04-23 20:52:12.375 113 12322.17 57.73 55428.28 88888.00 2007-04-23 20:52:12.500 113 12322.23 57.75 55428.30 88888.00 2007-04-23 20:52:12.625 113 12322.20 57.70 55428.30 88888.00 2007-04-23 20:52:12.750 113 12322.15 57.62 55428.25 88888.00 2007-04-23 20:52:12.875 113 12322.17 57.67 55428.28 88888.00 2007-04-23 20:52:13.000 113 12322.25 57.73 55428.32 88888.00 2007-04-23 20:52:13.125 113 12322.20 57.75 55428.28 88888.00 2007-04-23 20:52:13.250 113 12322.15 57.65 55428.28 88888.00 2007-04-23 20:52:13.375 113 12322.20 57.65 55428.28 88888.00 2007-04-23 20:52:13.500 113 12322.25 57.67 55428.25 88888.00 2007-04-23 20:52:13.625 113 12322.25 57.67 55428.28 88888.00 2007-04-23 20:52:13.750 113 12322.25 57.65 55428.25 88888.00 2007-04-23 20:52:13.875 113 12322.27 57.65 55428.28 88888.00 2007-04-23 20:52:14.000 113 12322.27 57.60 55428.25 88888.00 2007-04-23 20:52:14.125 113 12322.20 57.58 55428.28 88888.00 2007-04-23 20:52:14.250 113 12322.17 57.60 55428.30 88888.00 2007-04-23 20:52:14.375 113 12322.27 57.67 55428.30 88888.00 2007-04-23 20:52:14.500 113 12322.30 57.65 55428.25 88888.00 2007-04-23 20:52:14.625 113 12322.25 57.52 55428.25 88888.00 2007-04-23 20:52:14.750 113 12322.20 57.52 55428.25 88888.00 2007-04-23 20:52:14.875 113 12322.23 57.52 55428.28 88888.00 2007-04-23 20:52:15.000 113 12322.23 57.52 55428.25 88888.00 2007-04-23 20:52:15.125 113 12322.25 57.55 55428.25 88888.00 2007-04-23 20:52:15.250 113 12322.20 57.52 55428.25 88888.00 2007-04-23 20:52:15.375 113 12322.30 57.50 55428.25 88888.00 2007-04-23 20:52:15.500 113 12322.35 57.55 55428.25 88888.00 2007-04-23 20:52:15.625 113 12322.33 57.45 55428.22 88888.00 2007-04-23 20:52:15.750 113 12322.30 57.45 55428.22 88888.00 2007-04-23 20:52:15.875 113 12322.35 57.45 55428.20 88888.00 2007-04-23 20:52:16.000 113 12322.35 57.48 55428.20 88888.00 2007-04-23 20:52:16.125 113 12322.38 57.50 55428.22 88888.00 2007-04-23 20:52:16.250 113 12322.35 57.42 55428.22 88888.00 2007-04-23 20:52:16.375 113 12322.38 57.40 55428.18 88888.00 2007-04-23 20:52:16.500 113 12322.48 57.42 55428.22 88888.00 2007-04-23 20:52:16.625 113 12322.52 57.45 55428.25 88888.00 2007-04-23 20:52:16.750 113 12322.45 57.38 55428.20 88888.00 2007-04-23 20:52:16.875 113 12322.45 57.42 55428.20 88888.00 2007-04-23 20:52:17.000 113 12322.42 57.42 55428.22 88888.00 2007-04-23 20:52:17.125 113 12322.42 57.38 55428.22 88888.00 2007-04-23 20:52:17.250 113 12322.45 57.38 55428.20 88888.00 2007-04-23 20:52:17.375 113 12322.48 57.33 55428.20 88888.00 2007-04-23 20:52:17.500 113 12322.42 57.33 55428.20 88888.00 2007-04-23 20:52:17.625 113 12322.45 57.35 55428.20 88888.00 2007-04-23 20:52:17.750 113 12322.48 57.35 55428.18 88888.00 2007-04-23 20:52:17.875 113 12322.50 57.35 55428.18 88888.00 2007-04-23 20:52:18.000 113 12322.52 57.33 55428.18 88888.00 2007-04-23 20:52:18.125 113 12322.48 57.35 55428.18 88888.00 2007-04-23 20:52:18.250 113 12322.40 57.30 55428.20 88888.00 2007-04-23 20:52:18.375 113 12322.35 57.27 55428.20 88888.00 2007-04-23 20:52:18.500 113 12322.30 57.27 55428.18 88888.00 2007-04-23 20:52:18.625 113 12322.38 57.30 55428.20 88888.00 2007-04-23 20:52:18.750 113 12322.45 57.33 55428.20 88888.00 2007-04-23 20:52:18.875 113 12322.45 57.30 55428.20 88888.00 2007-04-23 20:52:19.000 113 12322.40 57.25 55428.20 88888.00 2007-04-23 20:52:19.125 113 12322.35 57.25 55428.22 88888.00 2007-04-23 20:52:19.250 113 12322.38 57.30 55428.25 88888.00 2007-04-23 20:52:19.375 113 12322.45 57.30 55428.22 88888.00 2007-04-23 20:52:19.500 113 12322.42 57.25 55428.18 88888.00 2007-04-23 20:52:19.625 113 12322.38 57.20 55428.20 88888.00 2007-04-23 20:52:19.750 113 12322.42 57.27 55428.20 88888.00 2007-04-23 20:52:19.875 113 12322.48 57.20 55428.20 88888.00 2007-04-23 20:52:20.000 113 12322.48 57.20 55428.22 88888.00 2007-04-23 20:52:20.125 113 12322.45 57.20 55428.20 88888.00 2007-04-23 20:52:20.250 113 12322.40 57.12 55428.18 88888.00 2007-04-23 20:52:20.375 113 12322.48 57.15 55428.18 88888.00 2007-04-23 20:52:20.500 113 12322.48 57.23 55428.20 88888.00 2007-04-23 20:52:20.625 113 12322.42 57.23 55428.20 88888.00 2007-04-23 20:52:20.750 113 12322.40 57.10 55428.18 88888.00 2007-04-23 20:52:20.875 113 12322.42 57.08 55428.20 88888.00 2007-04-23 20:52:21.000 113 12322.52 57.12 55428.20 88888.00 2007-04-23 20:52:21.125 113 12322.58 57.17 55428.18 88888.00 2007-04-23 20:52:21.250 113 12322.48 57.10 55428.18 88888.00 2007-04-23 20:52:21.375 113 12322.55 57.08 55428.15 88888.00 2007-04-23 20:52:21.500 113 12322.52 57.05 55428.10 88888.00 2007-04-23 20:52:21.625 113 12322.48 57.05 55428.10 88888.00 2007-04-23 20:52:21.750 113 12322.50 57.02 55428.12 88888.00 2007-04-23 20:52:21.875 113 12322.52 57.10 55428.18 88888.00 2007-04-23 20:52:22.000 113 12322.52 57.12 55428.15 88888.00 2007-04-23 20:52:22.125 113 12322.50 57.15 55428.18 88888.00 2007-04-23 20:52:22.250 113 12322.45 57.02 55428.12 88888.00 2007-04-23 20:52:22.375 113 12322.50 57.05 55428.12 88888.00 2007-04-23 20:52:22.500 113 12322.55 57.05 55428.12 88888.00 2007-04-23 20:52:22.625 113 12322.48 57.00 55428.12 88888.00 2007-04-23 20:52:22.750 113 12322.40 56.92 55428.12 88888.00 2007-04-23 20:52:22.875 113 12322.42 56.95 55428.12 88888.00 2007-04-23 20:52:23.000 113 12322.55 57.00 55428.15 88888.00 2007-04-23 20:52:23.125 113 12322.67 57.02 55428.20 88888.00 2007-04-23 20:52:23.250 113 12322.58 56.90 55428.12 88888.00 2007-04-23 20:52:23.375 113 12322.50 56.92 55428.10 88888.00 2007-04-23 20:52:23.500 113 12322.45 56.98 55428.12 88888.00 2007-04-23 20:52:23.625 113 12322.48 57.00 55428.18 88888.00 2007-04-23 20:52:23.750 113 12322.45 56.95 55428.15 88888.00 2007-04-23 20:52:23.875 113 12322.42 56.92 55428.12 88888.00 2007-04-23 20:52:24.000 113 12322.42 56.88 55428.10 88888.00 2007-04-23 20:52:24.125 113 12322.38 56.90 55428.10 88888.00 2007-04-23 20:52:24.250 113 12322.42 56.88 55428.10 88888.00 2007-04-23 20:52:24.375 113 12322.52 56.92 55428.10 88888.00 2007-04-23 20:52:24.500 113 12322.52 56.92 55428.12 88888.00 2007-04-23 20:52:24.625 113 12322.50 56.92 55428.10 88888.00 2007-04-23 20:52:24.750 113 12322.50 56.88 55428.10 88888.00 2007-04-23 20:52:24.875 113 12322.55 56.88 55428.12 88888.00 2007-04-23 20:52:25.000 113 12322.48 56.88 55428.10 88888.00 2007-04-23 20:52:25.125 113 12322.50 56.88 55428.10 88888.00 2007-04-23 20:52:25.250 113 12322.60 56.85 55428.10 88888.00 2007-04-23 20:52:25.375 113 12322.65 56.88 55428.12 88888.00 2007-04-23 20:52:25.500 113 12322.55 56.90 55428.07 88888.00 2007-04-23 20:52:25.625 113 12322.48 56.85 55428.10 88888.00 2007-04-23 20:52:25.750 113 12322.52 56.90 55428.10 88888.00 2007-04-23 20:52:25.875 113 12322.52 56.88 55428.07 88888.00 2007-04-23 20:52:26.000 113 12322.52 56.88 55428.05 88888.00 2007-04-23 20:52:26.125 113 12322.58 56.88 55428.07 88888.00 2007-04-23 20:52:26.250 113 12322.58 56.83 55428.07 88888.00 2007-04-23 20:52:26.375 113 12322.55 56.80 55428.07 88888.00 2007-04-23 20:52:26.500 113 12322.55 56.80 55428.10 88888.00 2007-04-23 20:52:26.625 113 12322.58 56.80 55428.07 88888.00 2007-04-23 20:52:26.750 113 12322.58 56.77 55428.07 88888.00 2007-04-23 20:52:26.875 113 12322.55 56.77 55428.07 88888.00 2007-04-23 20:52:27.000 113 12322.58 56.75 55428.05 88888.00 2007-04-23 20:52:27.125 113 12322.60 56.73 55428.07 88888.00 2007-04-23 20:52:27.250 113 12322.58 56.75 55428.05 88888.00 2007-04-23 20:52:27.375 113 12322.65 56.77 55428.05 88888.00 2007-04-23 20:52:27.500 113 12322.60 56.77 55428.05 88888.00 2007-04-23 20:52:27.625 113 12322.50 56.73 55428.03 88888.00 2007-04-23 20:52:27.750 113 12322.52 56.75 55428.00 88888.00 2007-04-23 20:52:27.875 113 12322.60 56.77 55428.03 88888.00 2007-04-23 20:52:28.000 113 12322.62 56.77 55428.00 88888.00 2007-04-23 20:52:28.125 113 12322.60 56.77 55428.03 88888.00 2007-04-23 20:52:28.250 113 12322.58 56.73 55428.05 88888.00 2007-04-23 20:52:28.375 113 12322.65 56.73 55428.05 88888.00 2007-04-23 20:52:28.500 113 12322.65 56.75 55428.03 88888.00 2007-04-23 20:52:28.625 113 12322.65 56.70 55428.00 88888.00 2007-04-23 20:52:28.750 113 12322.65 56.67 55428.03 88888.00 2007-04-23 20:52:28.875 113 12322.60 56.73 55428.03 88888.00 2007-04-23 20:52:29.000 113 12322.58 56.73 55428.05 88888.00 2007-04-23 20:52:29.125 113 12322.70 56.73 55428.03 88888.00 2007-04-23 20:52:29.250 113 12322.70 56.67 55428.00 88888.00 2007-04-23 20:52:29.375 113 12322.73 56.73 55428.03 88888.00 2007-04-23 20:52:29.500 113 12322.70 56.67 55428.03 88888.00 2007-04-23 20:52:29.625 113 12322.65 56.70 55428.05 88888.00 2007-04-23 20:52:29.750 113 12322.62 56.70 55428.07 88888.00 2007-04-23 20:52:29.875 113 12322.67 56.65 55428.05 88888.00 2007-04-23 20:52:30.000 113 12322.62 56.70 55428.05 88888.00 2007-04-23 20:52:30.125 113 12322.62 56.75 55428.07 88888.00 2007-04-23 20:52:30.250 113 12322.70 56.75 55428.05 88888.00 2007-04-23 20:52:30.375 113 12322.77 56.75 55428.03 88888.00 2007-04-23 20:52:30.500 113 12322.70 56.75 55428.00 88888.00 2007-04-23 20:52:30.625 113 12322.67 56.75 55428.03 88888.00 2007-04-23 20:52:30.750 113 12322.70 56.73 55428.07 88888.00 2007-04-23 20:52:30.875 113 12322.73 56.73 55428.03 88888.00 2007-04-23 20:52:31.000 113 12322.75 56.70 55428.00 88888.00 2007-04-23 20:52:31.125 113 12322.70 56.70 55428.05 88888.00 2007-04-23 20:52:31.250 113 12322.70 56.67 55428.03 88888.00 2007-04-23 20:52:31.375 113 12322.77 56.67 55428.00 88888.00 2007-04-23 20:52:31.500 113 12322.75 56.70 55428.03 88888.00 2007-04-23 20:52:31.625 113 12322.73 56.67 55428.03 88888.00 2007-04-23 20:52:31.750 113 12322.77 56.67 55428.03 88888.00 2007-04-23 20:52:31.875 113 12322.75 56.67 55428.03 88888.00 2007-04-23 20:52:32.000 113 12322.77 56.67 55428.00 88888.00 2007-04-23 20:52:32.125 113 12322.80 56.73 55428.00 88888.00 2007-04-23 20:52:32.250 113 12322.77 56.70 55428.03 88888.00 2007-04-23 20:52:32.375 113 12322.80 56.75 55428.03 88888.00 2007-04-23 20:52:32.500 113 12322.77 56.70 55428.03 88888.00 2007-04-23 20:52:32.625 113 12322.70 56.73 55428.03 88888.00 2007-04-23 20:52:32.750 113 12322.73 56.73 55428.03 88888.00 2007-04-23 20:52:32.875 113 12322.80 56.75 55428.03 88888.00 2007-04-23 20:52:33.000 113 12322.85 56.73 55428.00 88888.00 2007-04-23 20:52:33.125 113 12322.80 56.70 55428.00 88888.00 2007-04-23 20:52:33.250 113 12322.67 56.67 55428.00 88888.00 2007-04-23 20:52:33.375 113 12322.67 56.62 55428.00 88888.00 2007-04-23 20:52:33.500 113 12322.67 56.60 55428.00 88888.00 2007-04-23 20:52:33.625 113 12322.65 56.67 55428.00 88888.00 2007-04-23 20:52:33.750 113 12322.73 56.77 55428.03 88888.00 2007-04-23 20:52:33.875 113 12322.73 56.75 55428.00 88888.00 2007-04-23 20:52:34.000 113 12322.67 56.70 55427.97 88888.00 2007-04-23 20:52:34.125 113 12322.73 56.67 55428.00 88888.00 2007-04-23 20:52:34.250 113 12322.70 56.67 55428.00 88888.00 2007-04-23 20:52:34.375 113 12322.77 56.75 55428.05 88888.00 2007-04-23 20:52:34.500 113 12322.77 56.73 55428.03 88888.00 2007-04-23 20:52:34.625 113 12322.75 56.67 55428.00 88888.00 2007-04-23 20:52:34.750 113 12322.70 56.67 55428.00 88888.00 2007-04-23 20:52:34.875 113 12322.60 56.70 55427.97 88888.00 2007-04-23 20:52:35.000 113 12322.50 56.60 55427.90 88888.00 2007-04-23 20:52:35.125 113 12322.55 56.62 55427.93 88888.00 2007-04-23 20:52:35.250 113 12322.60 56.70 55427.97 88888.00 2007-04-23 20:52:35.375 113 12322.60 56.77 55427.97 88888.00 2007-04-23 20:52:35.500 113 12322.58 56.73 55427.97 88888.00 2007-04-23 20:52:35.625 113 12322.55 56.70 55427.97 88888.00 2007-04-23 20:52:35.750 113 12322.52 56.73 55428.00 88888.00 2007-04-23 20:52:35.875 113 12322.55 56.80 55428.00 88888.00 2007-04-23 20:52:36.000 113 12322.55 56.73 55427.93 88888.00 2007-04-23 20:52:36.125 113 12322.50 56.62 55427.88 88888.00 2007-04-23 20:52:36.250 113 12322.52 56.65 55427.93 88888.00 2007-04-23 20:52:36.375 113 12322.52 56.75 55427.95 88888.00 2007-04-23 20:52:36.500 113 12322.55 56.77 55427.97 88888.00 2007-04-23 20:52:36.625 113 12322.65 56.75 55427.97 88888.00 2007-04-23 20:52:36.750 113 12322.58 56.70 55427.95 88888.00 2007-04-23 20:52:36.875 113 12322.52 56.70 55427.95 88888.00 2007-04-23 20:52:37.000 113 12322.50 56.73 55427.97 88888.00 2007-04-23 20:52:37.125 113 12322.52 56.70 55427.97 88888.00 2007-04-23 20:52:37.250 113 12322.50 56.67 55427.97 88888.00 2007-04-23 20:52:37.375 113 12322.52 56.73 55427.97 88888.00 2007-04-23 20:52:37.500 113 12322.58 56.83 55427.97 88888.00 2007-04-23 20:52:37.625 113 12322.62 56.85 55428.00 88888.00 2007-04-23 20:52:37.750 113 12322.65 56.83 55427.97 88888.00 2007-04-23 20:52:37.875 113 12322.58 56.80 55427.97 88888.00 2007-04-23 20:52:38.000 113 12322.48 56.75 55427.93 88888.00 2007-04-23 20:52:38.125 113 12322.40 56.77 55427.95 88888.00 2007-04-23 20:52:38.250 113 12322.40 56.80 55427.95 88888.00 2007-04-23 20:52:38.375 113 12322.55 56.83 55427.97 88888.00 2007-04-23 20:52:38.500 113 12322.50 56.83 55428.00 88888.00 2007-04-23 20:52:38.625 113 12322.42 56.85 55428.00 88888.00 2007-04-23 20:52:38.750 113 12322.42 56.88 55428.03 88888.00 2007-04-23 20:52:38.875 113 12322.52 56.95 55428.05 88888.00 2007-04-23 20:52:39.000 113 12322.58 56.85 55428.03 88888.00 2007-04-23 20:52:39.125 113 12322.55 56.85 55428.03 88888.00 2007-04-23 20:52:39.250 113 12322.55 56.90 55428.03 88888.00 2007-04-23 20:52:39.375 113 12322.55 56.92 55428.07 88888.00 2007-04-23 20:52:39.500 113 12322.50 56.90 55428.05 88888.00 2007-04-23 20:52:39.625 113 12322.50 56.90 55428.00 88888.00 2007-04-23 20:52:39.750 113 12322.52 56.90 55428.00 88888.00 2007-04-23 20:52:39.875 113 12322.48 56.88 55428.03 88888.00 2007-04-23 20:52:40.000 113 12322.48 56.85 55428.03 88888.00 2007-04-23 20:52:40.125 113 12322.50 56.88 55428.03 88888.00 2007-04-23 20:52:40.250 113 12322.45 56.88 55428.00 88888.00 2007-04-23 20:52:40.375 113 12322.40 56.88 55427.97 88888.00 2007-04-23 20:52:40.500 113 12322.50 56.92 55428.03 88888.00 2007-04-23 20:52:40.625 113 12322.50 56.92 55428.05 88888.00 2007-04-23 20:52:40.750 113 12322.52 56.95 55428.03 88888.00 2007-04-23 20:52:40.875 113 12322.52 56.90 55428.00 88888.00 2007-04-23 20:52:41.000 113 12322.48 56.88 55427.95 88888.00 2007-04-23 20:52:41.125 113 12322.48 56.85 55427.97 88888.00 2007-04-23 20:52:41.250 113 12322.52 56.95 55428.00 88888.00 2007-04-23 20:52:41.375 113 12322.50 56.98 55428.00 88888.00 2007-04-23 20:52:41.500 113 12322.48 56.88 55427.97 88888.00 2007-04-23 20:52:41.625 113 12322.50 56.90 55427.97 88888.00 2007-04-23 20:52:41.750 113 12322.48 56.98 55427.97 88888.00 2007-04-23 20:52:41.875 113 12322.42 57.00 55428.00 88888.00 2007-04-23 20:52:42.000 113 12322.38 56.92 55427.97 88888.00 2007-04-23 20:52:42.125 113 12322.38 56.95 55427.97 88888.00 2007-04-23 20:52:42.250 113 12322.35 56.95 55427.97 88888.00 2007-04-23 20:52:42.375 113 12322.38 56.90 55427.95 88888.00 2007-04-23 20:52:42.500 113 12322.33 56.92 55427.90 88888.00 2007-04-23 20:52:42.625 113 12322.27 56.95 55427.93 88888.00 2007-04-23 20:52:42.750 113 12322.35 56.98 55427.95 88888.00 2007-04-23 20:52:42.875 113 12322.45 57.02 55427.97 88888.00 2007-04-23 20:52:43.000 113 12322.45 57.05 55427.97 88888.00 2007-04-23 20:52:43.125 113 12322.38 57.05 55428.00 88888.00 2007-04-23 20:52:43.250 113 12322.25 57.00 55427.97 88888.00 2007-04-23 20:52:43.375 113 12322.27 56.95 55427.95 88888.00 2007-04-23 20:52:43.500 113 12322.35 56.98 55427.97 88888.00 2007-04-23 20:52:43.625 113 12322.35 56.98 55427.97 88888.00 2007-04-23 20:52:43.750 113 12322.30 57.00 55427.97 88888.00 2007-04-23 20:52:43.875 113 12322.30 57.02 55427.97 88888.00 2007-04-23 20:52:44.000 113 12322.27 57.02 55427.95 88888.00 2007-04-23 20:52:44.125 113 12322.35 57.08 55428.03 88888.00 2007-04-23 20:52:44.250 113 12322.35 57.12 55428.05 88888.00 2007-04-23 20:52:44.375 113 12322.35 57.12 55428.03 88888.00 2007-04-23 20:52:44.500 113 12322.38 57.15 55428.00 88888.00 2007-04-23 20:52:44.625 113 12322.38 57.12 55428.03 88888.00 2007-04-23 20:52:44.750 113 12322.35 57.15 55428.03 88888.00 2007-04-23 20:52:44.875 113 12322.30 57.10 55428.00 88888.00 2007-04-23 20:52:45.000 113 12322.30 57.10 55428.00 88888.00 2007-04-23 20:52:45.125 113 12322.30 57.08 55428.00 88888.00 2007-04-23 20:52:45.250 113 12322.27 57.10 55428.00 88888.00 2007-04-23 20:52:45.375 113 12322.35 57.08 55428.03 88888.00 2007-04-23 20:52:45.500 113 12322.38 57.08 55428.03 88888.00 2007-04-23 20:52:45.625 113 12322.40 57.10 55428.05 88888.00 2007-04-23 20:52:45.750 113 12322.42 57.10 55428.03 88888.00 2007-04-23 20:52:45.875 113 12322.42 57.15 55428.05 88888.00 2007-04-23 20:52:46.000 113 12322.38 57.15 55428.05 88888.00 2007-04-23 20:52:46.125 113 12322.30 57.10 55428.05 88888.00 2007-04-23 20:52:46.250 113 12322.27 57.10 55428.05 88888.00 2007-04-23 20:52:46.375 113 12322.33 57.12 55428.05 88888.00 2007-04-23 20:52:46.500 113 12322.30 57.17 55428.07 88888.00 2007-04-23 20:52:46.625 113 12322.23 57.17 55428.05 88888.00 2007-04-23 20:52:46.750 113 12322.23 57.17 55428.05 88888.00 2007-04-23 20:52:46.875 113 12322.20 57.15 55428.07 88888.00 2007-04-23 20:52:47.000 113 12322.23 57.12 55428.05 88888.00 2007-04-23 20:52:47.125 113 12322.20 57.10 55428.03 88888.00 2007-04-23 20:52:47.250 113 12322.20 57.12 55428.03 88888.00 2007-04-23 20:52:47.375 113 12322.25 57.15 55428.03 88888.00 2007-04-23 20:52:47.500 113 12322.20 57.17 55428.03 88888.00 2007-04-23 20:52:47.625 113 12322.20 57.20 55428.05 88888.00 2007-04-23 20:52:47.750 113 12322.20 57.15 55428.03 88888.00 2007-04-23 20:52:47.875 113 12322.17 57.12 55428.00 88888.00 2007-04-23 20:52:48.000 113 12322.23 57.17 55428.05 88888.00 2007-04-23 20:52:48.125 113 12322.25 57.17 55428.07 88888.00 2007-04-23 20:52:48.250 113 12322.20 57.17 55428.05 88888.00 2007-04-23 20:52:48.375 113 12322.17 57.15 55428.03 88888.00 2007-04-23 20:52:48.500 113 12322.15 57.15 55428.03 88888.00 2007-04-23 20:52:48.625 113 12322.17 57.20 55428.03 88888.00 2007-04-23 20:52:48.750 113 12322.20 57.30 55428.03 88888.00 2007-04-23 20:52:48.875 113 12322.25 57.27 55428.05 88888.00 2007-04-23 20:52:49.000 113 12322.23 57.23 55428.03 88888.00 2007-04-23 20:52:49.125 113 12322.12 57.12 55428.03 88888.00 2007-04-23 20:52:49.250 113 12322.17 57.12 55428.05 88888.00 2007-04-23 20:52:49.375 113 12322.30 57.27 55428.12 88888.00 2007-04-23 20:52:49.500 113 12322.27 57.35 55428.10 88888.00 2007-04-23 20:52:49.625 113 12322.20 57.33 55428.05 88888.00 2007-04-23 20:52:49.750 113 12322.23 57.25 55428.05 88888.00 2007-04-23 20:52:49.875 113 12322.25 57.23 55428.03 88888.00 2007-04-23 20:52:50.000 113 12322.23 57.23 55428.03 88888.00 2007-04-23 20:52:50.125 113 12322.17 57.25 55428.05 88888.00 2007-04-23 20:52:50.250 113 12322.15 57.23 55428.07 88888.00 2007-04-23 20:52:50.375 113 12322.20 57.20 55428.07 88888.00 2007-04-23 20:52:50.500 113 12322.33 57.23 55428.05 88888.00 2007-04-23 20:52:50.625 113 12322.35 57.27 55428.07 88888.00 2007-04-23 20:52:50.750 113 12322.27 57.23 55428.05 88888.00 2007-04-23 20:52:50.875 113 12322.20 57.20 55428.05 88888.00 2007-04-23 20:52:51.000 113 12322.17 57.25 55428.05 88888.00 2007-04-23 20:52:51.125 113 12322.17 57.27 55428.07 88888.00 2007-04-23 20:52:51.250 113 12322.15 57.25 55428.07 88888.00 2007-04-23 20:52:51.375 113 12322.12 57.27 55428.07 88888.00 2007-04-23 20:52:51.500 113 12322.15 57.30 55428.10 88888.00 2007-04-23 20:52:51.625 113 12322.17 57.25 55428.07 88888.00 2007-04-23 20:52:51.750 113 12322.17 57.27 55428.10 88888.00 2007-04-23 20:52:51.875 113 12322.17 57.25 55428.10 88888.00 2007-04-23 20:52:52.000 113 12322.12 57.27 55428.10 88888.00 2007-04-23 20:52:52.125 113 12322.17 57.25 55428.07 88888.00 2007-04-23 20:52:52.250 113 12322.15 57.20 55428.05 88888.00 2007-04-23 20:52:52.375 113 12322.12 57.23 55428.05 88888.00 2007-04-23 20:52:52.500 113 12322.20 57.30 55428.07 88888.00 2007-04-23 20:52:52.625 113 12322.23 57.33 55428.10 88888.00 2007-04-23 20:52:52.750 113 12322.20 57.30 55428.12 88888.00 2007-04-23 20:52:52.875 113 12322.17 57.25 55428.07 88888.00 2007-04-23 20:52:53.000 113 12322.08 57.23 55428.07 88888.00 2007-04-23 20:52:53.125 113 12322.17 57.35 55428.12 88888.00 2007-04-23 20:52:53.250 113 12322.17 57.27 55428.12 88888.00 2007-04-23 20:52:53.375 113 12322.15 57.23 55428.10 88888.00 2007-04-23 20:52:53.500 113 12322.10 57.23 55428.07 88888.00 2007-04-23 20:52:53.625 113 12322.08 57.27 55428.07 88888.00 2007-04-23 20:52:53.750 113 12322.05 57.27 55428.10 88888.00 2007-04-23 20:52:53.875 113 12322.12 57.25 55428.10 88888.00 2007-04-23 20:52:54.000 113 12322.17 57.33 55428.10 88888.00 2007-04-23 20:52:54.125 113 12322.20 57.40 55428.12 88888.00 2007-04-23 20:52:54.250 113 12322.05 57.27 55428.10 88888.00 2007-04-23 20:52:54.375 113 12322.08 57.27 55428.12 88888.00 2007-04-23 20:52:54.500 113 12322.12 57.30 55428.15 88888.00 2007-04-23 20:52:54.625 113 12322.10 57.33 55428.15 88888.00 2007-04-23 20:52:54.750 113 12322.08 57.35 55428.12 88888.00 2007-04-23 20:52:54.875 113 12322.08 57.23 55428.07 88888.00 2007-04-23 20:52:55.000 113 12322.02 57.15 55428.05 88888.00 2007-04-23 20:52:55.125 113 12322.08 57.25 55428.05 88888.00 2007-04-23 20:52:55.250 113 12322.12 57.33 55428.10 88888.00 2007-04-23 20:52:55.375 113 12322.15 57.30 55428.10 88888.00 2007-04-23 20:52:55.500 113 12322.20 57.25 55428.10 88888.00 2007-04-23 20:52:55.625 113 12322.20 57.23 55428.10 88888.00 2007-04-23 20:52:55.750 113 12322.12 57.20 55428.07 88888.00 2007-04-23 20:52:55.875 113 12322.12 57.27 55428.12 88888.00 2007-04-23 20:52:56.000 113 12322.10 57.27 55428.12 88888.00 2007-04-23 20:52:56.125 113 12322.00 57.23 55428.10 88888.00 2007-04-23 20:52:56.250 113 12321.95 57.12 55428.05 88888.00 2007-04-23 20:52:56.375 113 12321.95 57.12 55428.07 88888.00 2007-04-23 20:52:56.500 113 12322.08 57.20 55428.12 88888.00 2007-04-23 20:52:56.625 113 12322.12 57.25 55428.15 88888.00 2007-04-23 20:52:56.750 113 12322.15 57.23 55428.12 88888.00 2007-04-23 20:52:56.875 113 12322.08 57.23 55428.15 88888.00 2007-04-23 20:52:57.000 113 12322.12 57.23 55428.12 88888.00 2007-04-23 20:52:57.125 113 12322.10 57.23 55428.15 88888.00 2007-04-23 20:52:57.250 113 12322.05 57.23 55428.15 88888.00 2007-04-23 20:52:57.375 113 12322.05 57.25 55428.12 88888.00 2007-04-23 20:52:57.500 113 12322.08 57.23 55428.12 88888.00 2007-04-23 20:52:57.625 113 12322.12 57.25 55428.10 88888.00 2007-04-23 20:52:57.750 113 12322.08 57.23 55428.15 88888.00 2007-04-23 20:52:57.875 113 12322.08 57.23 55428.15 88888.00 2007-04-23 20:52:58.000 113 12322.10 57.23 55428.12 88888.00 2007-04-23 20:52:58.125 113 12322.12 57.15 55428.10 88888.00 2007-04-23 20:52:58.250 113 12322.08 57.12 55428.07 88888.00 2007-04-23 20:52:58.375 113 12322.10 57.12 55428.05 88888.00 2007-04-23 20:52:58.500 113 12322.08 57.15 55428.10 88888.00 2007-04-23 20:52:58.625 113 12322.10 57.10 55428.10 88888.00 2007-04-23 20:52:58.750 113 12322.10 57.08 55428.10 88888.00 2007-04-23 20:52:58.875 113 12322.12 57.10 55428.12 88888.00 2007-04-23 20:52:59.000 113 12322.12 57.10 55428.12 88888.00 2007-04-23 20:52:59.125 113 12322.05 57.10 55428.12 88888.00 2007-04-23 20:52:59.250 113 12322.00 57.10 55428.12 88888.00 2007-04-23 20:52:59.375 113 12322.00 57.10 55428.12 88888.00 2007-04-23 20:52:59.500 113 12322.02 57.12 55428.10 88888.00 2007-04-23 20:52:59.625 113 12322.15 57.15 55428.07 88888.00 2007-04-23 20:52:59.750 113 12322.17 57.05 55428.10 88888.00 2007-04-23 20:52:59.875 113 12322.20 57.10 55428.15 88888.00 2007-04-23 20:53:00.000 113 12322.17 57.12 55428.12 88888.00 2007-04-23 20:53:00.125 113 12322.15 57.08 55428.15 88888.00 2007-04-23 20:53:00.250 113 12322.12 57.10 55428.18 88888.00 2007-04-23 20:53:00.375 113 12322.12 57.10 55428.12 88888.00 2007-04-23 20:53:00.500 113 12322.05 57.05 55428.10 88888.00 2007-04-23 20:53:00.625 113 12322.05 57.08 55428.07 88888.00 2007-04-23 20:53:00.750 113 12322.00 57.02 55428.07 88888.00 2007-04-23 20:53:00.875 113 12321.95 57.00 55428.07 88888.00 2007-04-23 20:53:01.000 113 12321.98 57.02 55428.10 88888.00 2007-04-23 20:53:01.125 113 12321.98 57.02 55428.05 88888.00 2007-04-23 20:53:01.250 113 12321.98 56.95 55428.07 88888.00 2007-04-23 20:53:01.375 113 12321.95 56.98 55428.10 88888.00 2007-04-23 20:53:01.500 113 12321.95 57.02 55428.07 88888.00 2007-04-23 20:53:01.625 113 12322.00 56.98 55428.07 88888.00 2007-04-23 20:53:01.750 113 12322.05 56.95 55428.07 88888.00 2007-04-23 20:53:01.875 113 12322.12 56.95 55428.12 88888.00 2007-04-23 20:53:02.000 113 12322.15 57.00 55428.12 88888.00 2007-04-23 20:53:02.125 113 12322.10 56.98 55428.12 88888.00 2007-04-23 20:53:02.250 113 12322.08 56.92 55428.07 88888.00 2007-04-23 20:53:02.375 113 12322.10 56.92 55428.10 88888.00 2007-04-23 20:53:02.500 113 12322.05 56.92 55428.07 88888.00 2007-04-23 20:53:02.625 113 12322.08 56.98 55428.10 88888.00 2007-04-23 20:53:02.750 113 12322.08 56.98 55428.10 88888.00 2007-04-23 20:53:02.875 113 12322.08 56.95 55428.12 88888.00 2007-04-23 20:53:03.000 113 12322.08 56.92 55428.12 88888.00 2007-04-23 20:53:03.125 113 12322.05 56.90 55428.15 88888.00 2007-04-23 20:53:03.250 113 12321.98 56.85 55428.10 88888.00 2007-04-23 20:53:03.375 113 12322.00 56.88 55428.10 88888.00 2007-04-23 20:53:03.500 113 12322.02 56.90 55428.15 88888.00 2007-04-23 20:53:03.625 113 12322.00 56.88 55428.15 88888.00 2007-04-23 20:53:03.750 113 12321.98 56.85 55428.12 88888.00 2007-04-23 20:53:03.875 113 12321.98 56.88 55428.10 88888.00 2007-04-23 20:53:04.000 113 12321.98 56.88 55428.12 88888.00 2007-04-23 20:53:04.125 113 12321.95 56.88 55428.10 88888.00 2007-04-23 20:53:04.250 113 12321.92 56.85 55428.10 88888.00 2007-04-23 20:53:04.375 113 12321.98 56.88 55428.15 88888.00 2007-04-23 20:53:04.500 113 12321.98 56.92 55428.15 88888.00 2007-04-23 20:53:04.625 113 12322.05 56.92 55428.15 88888.00 2007-04-23 20:53:04.750 113 12322.05 56.85 55428.15 88888.00 2007-04-23 20:53:04.875 113 12321.98 56.80 55428.15 88888.00 2007-04-23 20:53:05.000 113 12321.92 56.80 55428.12 88888.00 2007-04-23 20:53:05.125 113 12321.98 56.80 55428.12 88888.00 2007-04-23 20:53:05.250 113 12321.90 56.77 55428.10 88888.00 2007-04-23 20:53:05.375 113 12321.92 56.77 55428.10 88888.00 2007-04-23 20:53:05.500 113 12321.98 56.77 55428.12 88888.00 2007-04-23 20:53:05.625 113 12322.00 56.75 55428.12 88888.00 2007-04-23 20:53:05.750 113 12322.00 56.75 55428.12 88888.00 2007-04-23 20:53:05.875 113 12322.00 56.75 55428.10 88888.00 2007-04-23 20:53:06.000 113 12322.02 56.75 55428.10 88888.00 2007-04-23 20:53:06.125 113 12321.98 56.75 55428.15 88888.00 2007-04-23 20:53:06.250 113 12321.92 56.67 55428.12 88888.00 2007-04-23 20:53:06.375 113 12321.95 56.70 55428.10 88888.00 2007-04-23 20:53:06.500 113 12321.98 56.73 55428.12 88888.00 2007-04-23 20:53:06.625 113 12321.95 56.70 55428.10 88888.00 2007-04-23 20:53:06.750 113 12321.92 56.75 55428.10 88888.00 2007-04-23 20:53:06.875 113 12322.00 56.75 55428.12 88888.00 2007-04-23 20:53:07.000 113 12322.05 56.73 55428.10 88888.00 2007-04-23 20:53:07.125 113 12322.00 56.67 55428.05 88888.00 2007-04-23 20:53:07.250 113 12321.90 56.67 55428.12 88888.00 2007-04-23 20:53:07.375 113 12321.92 56.75 55428.12 88888.00 2007-04-23 20:53:07.500 113 12321.95 56.75 55428.10 88888.00 2007-04-23 20:53:07.625 113 12321.98 56.73 55428.12 88888.00 2007-04-23 20:53:07.750 113 12322.02 56.67 55428.15 88888.00 2007-04-23 20:53:07.875 113 12322.05 56.67 55428.15 88888.00 2007-04-23 20:53:08.000 113 12321.98 56.67 55428.15 88888.00 2007-04-23 20:53:08.125 113 12321.98 56.73 55428.18 88888.00 2007-04-23 20:53:08.250 113 12321.92 56.70 55428.18 88888.00 2007-04-23 20:53:08.375 113 12321.90 56.67 55428.15 88888.00 2007-04-23 20:53:08.500 113 12321.88 56.65 55428.15 88888.00 2007-04-23 20:53:08.625 113 12321.88 56.60 55428.12 88888.00 2007-04-23 20:53:08.750 113 12321.85 56.60 55428.10 88888.00 2007-04-23 20:53:08.875 113 12321.90 56.58 55428.10 88888.00 2007-04-23 20:53:09.000 113 12321.90 56.60 55428.12 88888.00 2007-04-23 20:53:09.125 113 12321.90 56.70 55428.20 88888.00 2007-04-23 20:53:09.250 113 12321.92 56.67 55428.22 88888.00 2007-04-23 20:53:09.375 113 12321.92 56.65 55428.22 88888.00 2007-04-23 20:53:09.500 113 12321.95 56.65 55428.22 88888.00 2007-04-23 20:53:09.625 113 12321.92 56.62 55428.22 88888.00 2007-04-23 20:53:09.750 113 12321.90 56.62 55428.15 88888.00 2007-04-23 20:53:09.875 113 12321.85 56.60 55428.15 88888.00 2007-04-23 20:53:10.000 113 12321.88 56.65 55428.15 88888.00 2007-04-23 20:53:10.125 113 12321.95 56.67 55428.18 88888.00 2007-04-23 20:53:10.250 113 12322.00 56.60 55428.18 88888.00 2007-04-23 20:53:10.375 113 12322.00 56.58 55428.18 88888.00 2007-04-23 20:53:10.500 113 12321.95 56.58 55428.15 88888.00 2007-04-23 20:53:10.625 113 12321.90 56.60 55428.20 88888.00 2007-04-23 20:53:10.750 113 12321.83 56.62 55428.20 88888.00 2007-04-23 20:53:10.875 113 12321.77 56.60 55428.18 88888.00 2007-04-23 20:53:11.000 113 12321.85 56.60 55428.15 88888.00 2007-04-23 20:53:11.125 113 12321.90 56.60 55428.12 88888.00 2007-04-23 20:53:11.250 113 12321.92 56.55 55428.18 88888.00 2007-04-23 20:53:11.375 113 12322.02 56.55 55428.18 88888.00 2007-04-23 20:53:11.500 113 12322.05 56.65 55428.20 88888.00 2007-04-23 20:53:11.625 113 12322.02 56.67 55428.20 88888.00 2007-04-23 20:53:11.750 113 12322.02 56.65 55428.20 88888.00 2007-04-23 20:53:11.875 113 12321.92 56.60 55428.18 88888.00 2007-04-23 20:53:12.000 113 12321.92 56.55 55428.18 88888.00 2007-04-23 20:53:12.125 113 12321.98 56.58 55428.15 88888.00 2007-04-23 20:53:12.250 113 12321.92 56.62 55428.22 88888.00 2007-04-23 20:53:12.375 113 12321.92 56.62 55428.25 88888.00 2007-04-23 20:53:12.500 113 12321.90 56.58 55428.20 88888.00 2007-04-23 20:53:12.625 113 12321.88 56.58 55428.22 88888.00 2007-04-23 20:53:12.750 113 12321.77 56.55 55428.22 88888.00 2007-04-23 20:53:12.875 113 12321.73 56.58 55428.20 88888.00 2007-04-23 20:53:13.000 113 12321.77 56.58 55428.20 88888.00 2007-04-23 20:53:13.125 113 12321.83 56.60 55428.18 88888.00 2007-04-23 20:53:13.250 113 12321.83 56.58 55428.20 88888.00 2007-04-23 20:53:13.375 113 12321.95 56.62 55428.22 88888.00 2007-04-23 20:53:13.500 113 12321.88 56.60 55428.20 88888.00 2007-04-23 20:53:13.625 113 12321.83 56.52 55428.22 88888.00 2007-04-23 20:53:13.750 113 12321.77 56.55 55428.22 88888.00 2007-04-23 20:53:13.875 113 12321.75 56.62 55428.22 88888.00 2007-04-23 20:53:14.000 113 12321.80 56.62 55428.25 88888.00 2007-04-23 20:53:14.125 113 12321.83 56.60 55428.22 88888.00 2007-04-23 20:53:14.250 113 12321.77 56.55 55428.20 88888.00 2007-04-23 20:53:14.375 113 12321.70 56.52 55428.20 88888.00 2007-04-23 20:53:14.500 113 12321.73 56.52 55428.20 88888.00 2007-04-23 20:53:14.625 113 12321.75 56.52 55428.22 88888.00 2007-04-23 20:53:14.750 113 12321.65 56.55 55428.22 88888.00 2007-04-23 20:53:14.875 113 12321.65 56.58 55428.22 88888.00 2007-04-23 20:53:15.000 113 12321.70 56.60 55428.22 88888.00 2007-04-23 20:53:15.125 113 12321.80 56.62 55428.28 88888.00 2007-04-23 20:53:15.250 113 12321.73 56.55 55428.25 88888.00 2007-04-23 20:53:15.375 113 12321.70 56.55 55428.22 88888.00 2007-04-23 20:53:15.500 113 12321.67 56.55 55428.20 88888.00 2007-04-23 20:53:15.625 113 12321.65 56.52 55428.20 88888.00 2007-04-23 20:53:15.750 113 12321.62 56.58 55428.25 88888.00 2007-04-23 20:53:15.875 113 12321.70 56.52 55428.28 88888.00 2007-04-23 20:53:16.000 113 12321.77 56.50 55428.22 88888.00 2007-04-23 20:53:16.125 113 12321.75 56.58 55428.28 88888.00 2007-04-23 20:53:16.250 113 12321.75 56.60 55428.25 88888.00 2007-04-23 20:53:16.375 113 12321.73 56.58 55428.25 88888.00 2007-04-23 20:53:16.500 113 12321.70 56.55 55428.25 88888.00 2007-04-23 20:53:16.625 113 12321.73 56.58 55428.30 88888.00 2007-04-23 20:53:16.750 113 12321.77 56.62 55428.30 88888.00 2007-04-23 20:53:16.875 113 12321.77 56.62 55428.28 88888.00 2007-04-23 20:53:17.000 113 12321.75 56.60 55428.25 88888.00 2007-04-23 20:53:17.125 113 12321.80 56.60 55428.28 88888.00 2007-04-23 20:53:17.250 113 12321.77 56.60 55428.30 88888.00 2007-04-23 20:53:17.375 113 12321.73 56.58 55428.28 88888.00 2007-04-23 20:53:17.500 113 12321.62 56.55 55428.28 88888.00 2007-04-23 20:53:17.625 113 12321.70 56.60 55428.32 88888.00 2007-04-23 20:53:17.750 113 12321.70 56.62 55428.32 88888.00 2007-04-23 20:53:17.875 113 12321.73 56.65 55428.35 88888.00 2007-04-23 20:53:18.000 113 12321.73 56.62 55428.32 88888.00 2007-04-23 20:53:18.125 113 12321.62 56.65 55428.35 88888.00 2007-04-23 20:53:18.250 113 12321.67 56.62 55428.32 88888.00 2007-04-23 20:53:18.375 113 12321.75 56.60 55428.30 88888.00 2007-04-23 20:53:18.500 113 12321.75 56.58 55428.30 88888.00 2007-04-23 20:53:18.625 113 12321.70 56.58 55428.30 88888.00 2007-04-23 20:53:18.750 113 12321.70 56.58 55428.30 88888.00 2007-04-23 20:53:18.875 113 12321.75 56.60 55428.35 88888.00 2007-04-23 20:53:19.000 113 12321.67 56.62 55428.40 88888.00 2007-04-23 20:53:19.125 113 12321.70 56.60 55428.38 88888.00 2007-04-23 20:53:19.250 113 12321.67 56.58 55428.28 88888.00 2007-04-23 20:53:19.375 113 12321.67 56.60 55428.30 88888.00 2007-04-23 20:53:19.500 113 12321.60 56.60 55428.32 88888.00 2007-04-23 20:53:19.625 113 12321.55 56.58 55428.30 88888.00 2007-04-23 20:53:19.750 113 12321.58 56.60 55428.30 88888.00 2007-04-23 20:53:19.875 113 12321.58 56.62 55428.32 88888.00 2007-04-23 20:53:20.000 113 12321.62 56.65 55428.30 88888.00 2007-04-23 20:53:20.125 113 12321.73 56.65 55428.32 88888.00 2007-04-23 20:53:20.250 113 12321.75 56.62 55428.28 88888.00 2007-04-23 20:53:20.375 113 12321.73 56.58 55428.30 88888.00 2007-04-23 20:53:20.500 113 12321.67 56.58 55428.30 88888.00 2007-04-23 20:53:20.625 113 12321.73 56.65 55428.32 88888.00 2007-04-23 20:53:20.750 113 12321.67 56.62 55428.30 88888.00 2007-04-23 20:53:20.875 113 12321.55 56.55 55428.30 88888.00 2007-04-23 20:53:21.000 113 12321.62 56.60 55428.30 88888.00 2007-04-23 20:53:21.125 113 12321.70 56.65 55428.32 88888.00 2007-04-23 20:53:21.250 113 12321.67 56.58 55428.32 88888.00 2007-04-23 20:53:21.375 113 12321.70 56.60 55428.32 88888.00 2007-04-23 20:53:21.500 113 12321.73 56.65 55428.32 88888.00 2007-04-23 20:53:21.625 113 12321.62 56.62 55428.32 88888.00 2007-04-23 20:53:21.750 113 12321.55 56.65 55428.35 88888.00 2007-04-23 20:53:21.875 113 12321.60 56.67 55428.38 88888.00 2007-04-23 20:53:22.000 113 12321.65 56.62 55428.30 88888.00 2007-04-23 20:53:22.125 113 12321.65 56.62 55428.32 88888.00 2007-04-23 20:53:22.250 113 12321.60 56.60 55428.30 88888.00 2007-04-23 20:53:22.375 113 12321.55 56.58 55428.28 88888.00 2007-04-23 20:53:22.500 113 12321.58 56.62 55428.32 88888.00 2007-04-23 20:53:22.625 113 12321.62 56.62 55428.35 88888.00 2007-04-23 20:53:22.750 113 12321.65 56.65 55428.35 88888.00 2007-04-23 20:53:22.875 113 12321.65 56.67 55428.40 88888.00 2007-04-23 20:53:23.000 113 12321.65 56.65 55428.40 88888.00 2007-04-23 20:53:23.125 113 12321.60 56.65 55428.38 88888.00 2007-04-23 20:53:23.250 113 12321.60 56.67 55428.38 88888.00 2007-04-23 20:53:23.375 113 12321.52 56.62 55428.32 88888.00 2007-04-23 20:53:23.500 113 12321.52 56.60 55428.32 88888.00 2007-04-23 20:53:23.625 113 12321.60 56.67 55428.40 88888.00 2007-04-23 20:53:23.750 113 12321.52 56.73 55428.38 88888.00 2007-04-23 20:53:23.875 113 12321.50 56.67 55428.38 88888.00 2007-04-23 20:53:24.000 113 12321.58 56.67 55428.38 88888.00 2007-04-23 20:53:24.125 113 12321.62 56.65 55428.38 88888.00 2007-04-23 20:53:24.250 113 12321.58 56.70 55428.40 88888.00 2007-04-23 20:53:24.375 113 12321.58 56.70 55428.38 88888.00 2007-04-23 20:53:24.500 113 12321.58 56.70 55428.38 88888.00 2007-04-23 20:53:24.625 113 12321.62 56.70 55428.40 88888.00 2007-04-23 20:53:24.750 113 12321.58 56.67 55428.35 88888.00 2007-04-23 20:53:24.875 113 12321.48 56.70 55428.35 88888.00 2007-04-23 20:53:25.000 113 12321.50 56.70 55428.35 88888.00 2007-04-23 20:53:25.125 113 12321.42 56.67 55428.32 88888.00 2007-04-23 20:53:25.250 113 12321.48 56.73 55428.35 88888.00 2007-04-23 20:53:25.375 113 12321.58 56.70 55428.32 88888.00 2007-04-23 20:53:25.500 113 12321.58 56.75 55428.35 88888.00 2007-04-23 20:53:25.625 113 12321.60 56.73 55428.35 88888.00 2007-04-23 20:53:25.750 113 12321.62 56.73 55428.35 88888.00 2007-04-23 20:53:25.875 113 12321.65 56.75 55428.32 88888.00 2007-04-23 20:53:26.000 113 12321.62 56.73 55428.32 88888.00 2007-04-23 20:53:26.125 113 12321.62 56.73 55428.38 88888.00 2007-04-23 20:53:26.250 113 12321.67 56.73 55428.35 88888.00 2007-04-23 20:53:26.375 113 12321.67 56.73 55428.32 88888.00 2007-04-23 20:53:26.500 113 12321.62 56.70 55428.30 88888.00 2007-04-23 20:53:26.625 113 12321.55 56.67 55428.32 88888.00 2007-04-23 20:53:26.750 113 12321.60 56.70 55428.38 88888.00 2007-04-23 20:53:26.875 113 12321.60 56.73 55428.40 88888.00 2007-04-23 20:53:27.000 113 12321.65 56.73 55428.40 88888.00 2007-04-23 20:53:27.125 113 12321.62 56.73 55428.38 88888.00 2007-04-23 20:53:27.250 113 12321.58 56.65 55428.38 88888.00 2007-04-23 20:53:27.375 113 12321.52 56.70 55428.38 88888.00 2007-04-23 20:53:27.500 113 12321.50 56.75 55428.40 88888.00 2007-04-23 20:53:27.625 113 12321.52 56.73 55428.35 88888.00 2007-04-23 20:53:27.750 113 12321.55 56.73 55428.32 88888.00 2007-04-23 20:53:27.875 113 12321.60 56.73 55428.32 88888.00 2007-04-23 20:53:28.000 113 12321.58 56.70 55428.35 88888.00 2007-04-23 20:53:28.125 113 12321.50 56.70 55428.38 88888.00 2007-04-23 20:53:28.250 113 12321.45 56.75 55428.40 88888.00 2007-04-23 20:53:28.375 113 12321.52 56.77 55428.40 88888.00 2007-04-23 20:53:28.500 113 12321.52 56.75 55428.40 88888.00 2007-04-23 20:53:28.625 113 12321.52 56.70 55428.35 88888.00 2007-04-23 20:53:28.750 113 12321.45 56.67 55428.35 88888.00 2007-04-23 20:53:28.875 113 12321.52 56.77 55428.38 88888.00 2007-04-23 20:53:29.000 113 12321.62 56.83 55428.43 88888.00 2007-04-23 20:53:29.125 113 12321.73 56.85 55428.40 88888.00 2007-04-23 20:53:29.250 113 12321.67 56.75 55428.40 88888.00 2007-04-23 20:53:29.375 113 12321.73 56.77 55428.40 88888.00 2007-04-23 20:53:29.500 113 12321.70 56.73 55428.38 88888.00 2007-04-23 20:53:29.625 113 12321.67 56.75 55428.38 88888.00 2007-04-23 20:53:29.750 113 12321.67 56.80 55428.38 88888.00 2007-04-23 20:53:29.875 113 12321.73 56.77 55428.40 88888.00 2007-04-23 20:53:30.000 113 12321.75 56.77 55428.40 88888.00 2007-04-23 20:53:30.125 113 12321.75 56.80 55428.40 88888.00 2007-04-23 20:53:30.250 113 12321.75 56.80 55428.40 88888.00 2007-04-23 20:53:30.375 113 12321.75 56.80 55428.40 88888.00 2007-04-23 20:53:30.500 113 12321.75 56.77 55428.38 88888.00 2007-04-23 20:53:30.625 113 12321.73 56.80 55428.35 88888.00 2007-04-23 20:53:30.750 113 12321.70 56.80 55428.40 88888.00 2007-04-23 20:53:30.875 113 12321.73 56.80 55428.38 88888.00 2007-04-23 20:53:31.000 113 12321.77 56.80 55428.35 88888.00 2007-04-23 20:53:31.125 113 12321.75 56.80 55428.38 88888.00 2007-04-23 20:53:31.250 113 12321.73 56.75 55428.35 88888.00 2007-04-23 20:53:31.375 113 12321.70 56.73 55428.35 88888.00 2007-04-23 20:53:31.500 113 12321.73 56.75 55428.38 88888.00 2007-04-23 20:53:31.625 113 12321.83 56.85 55428.43 88888.00 2007-04-23 20:53:31.750 113 12321.83 56.83 55428.43 88888.00 2007-04-23 20:53:31.875 113 12321.80 56.80 55428.43 88888.00 2007-04-23 20:53:32.000 113 12321.83 56.83 55428.35 88888.00 2007-04-23 20:53:32.125 113 12321.85 56.83 55428.38 88888.00 2007-04-23 20:53:32.250 113 12321.88 56.83 55428.40 88888.00 2007-04-23 20:53:32.375 113 12321.85 56.80 55428.38 88888.00 2007-04-23 20:53:32.500 113 12321.88 56.83 55428.38 88888.00 2007-04-23 20:53:32.625 113 12321.83 56.85 55428.40 88888.00 2007-04-23 20:53:32.750 113 12321.75 56.80 55428.35 88888.00 2007-04-23 20:53:32.875 113 12321.77 56.75 55428.32 88888.00 2007-04-23 20:53:33.000 113 12321.80 56.77 55428.35 88888.00 2007-04-23 20:53:33.125 113 12321.90 56.83 55428.40 88888.00 2007-04-23 20:53:33.250 113 12321.90 56.83 55428.38 88888.00 2007-04-23 20:53:33.375 113 12321.85 56.80 55428.35 88888.00 2007-04-23 20:53:33.500 113 12321.80 56.77 55428.35 88888.00 2007-04-23 20:53:33.625 113 12321.83 56.83 55428.32 88888.00 2007-04-23 20:53:33.750 113 12321.85 56.83 55428.32 88888.00 2007-04-23 20:53:33.875 113 12321.83 56.80 55428.32 88888.00 2007-04-23 20:53:34.000 113 12321.85 56.75 55428.32 88888.00 2007-04-23 20:53:34.125 113 12321.88 56.80 55428.32 88888.00 2007-04-23 20:53:34.250 113 12321.92 56.77 55428.32 88888.00 2007-04-23 20:53:34.375 113 12321.95 56.80 55428.32 88888.00 2007-04-23 20:53:34.500 113 12322.00 56.77 55428.30 88888.00 2007-04-23 20:53:34.625 113 12322.00 56.83 55428.30 88888.00 2007-04-23 20:53:34.750 113 12321.98 56.90 55428.32 88888.00 2007-04-23 20:53:34.875 113 12321.98 56.85 55428.35 88888.00 2007-04-23 20:53:35.000 113 12322.00 56.83 55428.35 88888.00 2007-04-23 20:53:35.125 113 12321.95 56.83 55428.32 88888.00 2007-04-23 20:53:35.250 113 12321.92 56.85 55428.32 88888.00 2007-04-23 20:53:35.375 113 12321.90 56.90 55428.32 88888.00 2007-04-23 20:53:35.500 113 12321.92 56.88 55428.35 88888.00 2007-04-23 20:53:35.625 113 12321.98 56.85 55428.35 88888.00 2007-04-23 20:53:35.750 113 12321.98 56.85 55428.35 88888.00 2007-04-23 20:53:35.875 113 12321.95 56.85 55428.35 88888.00 2007-04-23 20:53:36.000 113 12321.95 56.85 55428.35 88888.00 2007-04-23 20:53:36.125 113 12321.90 56.90 55428.38 88888.00 2007-04-23 20:53:36.250 113 12321.90 56.90 55428.38 88888.00 2007-04-23 20:53:36.375 113 12321.92 56.90 55428.35 88888.00 2007-04-23 20:53:36.500 113 12321.98 56.92 55428.32 88888.00 2007-04-23 20:53:36.625 113 12322.00 56.90 55428.32 88888.00 2007-04-23 20:53:36.750 113 12321.98 56.92 55428.35 88888.00 2007-04-23 20:53:36.875 113 12321.88 56.88 55428.38 88888.00 2007-04-23 20:53:37.000 113 12321.90 56.95 55428.38 88888.00 2007-04-23 20:53:37.125 113 12321.90 56.95 55428.38 88888.00 2007-04-23 20:53:37.250 113 12321.83 56.88 55428.35 88888.00 2007-04-23 20:53:37.375 113 12321.85 56.88 55428.35 88888.00 2007-04-23 20:53:37.500 113 12321.95 56.95 55428.38 88888.00 2007-04-23 20:53:37.625 113 12322.00 56.95 55428.40 88888.00 2007-04-23 20:53:37.750 113 12322.02 57.05 55428.38 88888.00 2007-04-23 20:53:37.875 113 12322.00 57.00 55428.38 88888.00 2007-04-23 20:53:38.000 113 12321.98 56.95 55428.38 88888.00 2007-04-23 20:53:38.125 113 12322.00 56.92 55428.38 88888.00 2007-04-23 20:53:38.250 113 12321.98 56.90 55428.38 88888.00 2007-04-23 20:53:38.375 113 12321.90 56.95 55428.38 88888.00 2007-04-23 20:53:38.500 113 12321.85 56.95 55428.38 88888.00 2007-04-23 20:53:38.625 113 12321.98 57.00 55428.35 88888.00 2007-04-23 20:53:38.750 113 12322.08 57.00 55428.30 88888.00 2007-04-23 20:53:38.875 113 12322.10 57.00 55428.35 88888.00 2007-04-23 20:53:39.000 113 12322.08 57.00 55428.35 88888.00 2007-04-23 20:53:39.125 113 12322.05 56.95 55428.32 88888.00 2007-04-23 20:53:39.250 113 12322.00 56.95 55428.35 88888.00 2007-04-23 20:53:39.375 113 12322.05 57.02 55428.38 88888.00 2007-04-23 20:53:39.500 113 12322.00 57.02 55428.38 88888.00 2007-04-23 20:53:39.625 113 12321.98 57.00 55428.35 88888.00 2007-04-23 20:53:39.750 113 12321.98 56.98 55428.35 88888.00 2007-04-23 20:53:39.875 113 12321.98 56.95 55428.35 88888.00 2007-04-23 20:53:40.000 113 12322.00 56.95 55428.35 88888.00 2007-04-23 20:53:40.125 113 12322.02 57.02 55428.38 88888.00 2007-04-23 20:53:40.250 113 12321.95 56.95 55428.35 88888.00 2007-04-23 20:53:40.375 113 12321.92 56.98 55428.30 88888.00 2007-04-23 20:53:40.500 113 12321.95 56.98 55428.38 88888.00 2007-04-23 20:53:40.625 113 12321.98 57.00 55428.38 88888.00 2007-04-23 20:53:40.750 113 12322.02 57.08 55428.40 88888.00 2007-04-23 20:53:40.875 113 12321.92 57.02 55428.38 88888.00 2007-04-23 20:53:41.000 113 12321.98 57.08 55428.40 88888.00 2007-04-23 20:53:41.125 113 12322.00 57.05 55428.43 88888.00 2007-04-23 20:53:41.250 113 12321.92 56.98 55428.35 88888.00 2007-04-23 20:53:41.375 113 12321.98 57.02 55428.38 88888.00 2007-04-23 20:53:41.500 113 12322.02 57.12 55428.40 88888.00 2007-04-23 20:53:41.625 113 12322.05 57.10 55428.40 88888.00 2007-04-23 20:53:41.750 113 12322.00 57.10 55428.35 88888.00 2007-04-23 20:53:41.875 113 12322.05 57.12 55428.35 88888.00 2007-04-23 20:53:42.000 113 12322.08 57.10 55428.38 88888.00 2007-04-23 20:53:42.125 113 12322.10 57.12 55428.35 88888.00 2007-04-23 20:53:42.250 113 12322.05 57.10 55428.35 88888.00 2007-04-23 20:53:42.375 113 12322.05 57.08 55428.32 88888.00 2007-04-23 20:53:42.500 113 12321.98 57.10 55428.38 88888.00 2007-04-23 20:53:42.625 113 12322.00 57.15 55428.43 88888.00 2007-04-23 20:53:42.750 113 12322.05 57.20 55428.45 88888.00 2007-04-23 20:53:42.875 113 12322.10 57.20 55428.43 88888.00 2007-04-23 20:53:43.000 113 12322.12 57.15 55428.40 88888.00 2007-04-23 20:53:43.125 113 12322.15 57.05 55428.40 88888.00 2007-04-23 20:53:43.250 113 12322.12 57.05 55428.40 88888.00 2007-04-23 20:53:43.375 113 12322.12 57.12 55428.40 88888.00 2007-04-23 20:53:43.500 113 12322.08 57.15 55428.40 88888.00 2007-04-23 20:53:43.625 113 12322.12 57.15 55428.40 88888.00 2007-04-23 20:53:43.750 113 12322.17 57.17 55428.40 88888.00 2007-04-23 20:53:43.875 113 12322.12 57.23 55428.40 88888.00 2007-04-23 20:53:44.000 113 12322.02 57.20 55428.40 88888.00 2007-04-23 20:53:44.125 113 12322.05 57.20 55428.43 88888.00 2007-04-23 20:53:44.250 113 12322.12 57.23 55428.43 88888.00 2007-04-23 20:53:44.375 113 12322.12 57.25 55428.43 88888.00 2007-04-23 20:53:44.500 113 12322.10 57.23 55428.43 88888.00 2007-04-23 20:53:44.625 113 12322.12 57.23 55428.45 88888.00 2007-04-23 20:53:44.750 113 12322.12 57.25 55428.45 88888.00 2007-04-23 20:53:44.875 113 12322.12 57.25 55428.47 88888.00 2007-04-23 20:53:45.000 113 12322.08 57.27 55428.45 88888.00 2007-04-23 20:53:45.125 113 12322.05 57.25 55428.43 88888.00 2007-04-23 20:53:45.250 113 12322.05 57.23 55428.43 88888.00 2007-04-23 20:53:45.375 113 12322.05 57.23 55428.43 88888.00 2007-04-23 20:53:45.500 113 12322.05 57.27 55428.43 88888.00 2007-04-23 20:53:45.625 113 12322.08 57.33 55428.45 88888.00 2007-04-23 20:53:45.750 113 12322.05 57.27 55428.40 88888.00 2007-04-23 20:53:45.875 113 12321.95 57.27 55428.43 88888.00 2007-04-23 20:53:46.000 113 12321.92 57.27 55428.43 88888.00 2007-04-23 20:53:46.125 113 12322.00 57.30 55428.45 88888.00 2007-04-23 20:53:46.250 113 12322.00 57.27 55428.47 88888.00 2007-04-23 20:53:46.375 113 12322.08 57.35 55428.50 88888.00 2007-04-23 20:53:46.500 113 12321.98 57.38 55428.50 88888.00 2007-04-23 20:53:46.625 113 12321.90 57.40 55428.50 88888.00 2007-04-23 20:53:46.750 113 12321.98 57.35 55428.47 88888.00 2007-04-23 20:53:46.875 113 12321.98 57.27 55428.47 88888.00 2007-04-23 20:53:47.000 113 12322.02 57.35 55428.45 88888.00 2007-04-23 20:53:47.125 113 12322.02 57.33 55428.45 88888.00 2007-04-23 20:53:47.250 113 12322.00 57.27 55428.43 88888.00 2007-04-23 20:53:47.375 113 12321.98 57.30 55428.45 88888.00 2007-04-23 20:53:47.500 113 12321.92 57.33 55428.45 88888.00 2007-04-23 20:53:47.625 113 12321.95 57.35 55428.47 88888.00 2007-04-23 20:53:47.750 113 12321.90 57.38 55428.45 88888.00 2007-04-23 20:53:47.875 113 12321.85 57.35 55428.43 88888.00 2007-04-23 20:53:48.000 113 12321.85 57.40 55428.45 88888.00 2007-04-23 20:53:48.125 113 12321.85 57.42 55428.47 88888.00 2007-04-23 20:53:48.250 113 12321.85 57.40 55428.50 88888.00 2007-04-23 20:53:48.375 113 12321.90 57.42 55428.47 88888.00 2007-04-23 20:53:48.500 113 12321.88 57.42 55428.45 88888.00 2007-04-23 20:53:48.625 113 12321.90 57.45 55428.47 88888.00 2007-04-23 20:53:48.750 113 12321.90 57.45 55428.47 88888.00 2007-04-23 20:53:48.875 113 12321.83 57.40 55428.47 88888.00 2007-04-23 20:53:49.000 113 12321.77 57.40 55428.47 88888.00 2007-04-23 20:53:49.125 113 12321.85 57.45 55428.50 88888.00 2007-04-23 20:53:49.250 113 12321.92 57.52 55428.50 88888.00 2007-04-23 20:53:49.375 113 12321.92 57.52 55428.47 88888.00 2007-04-23 20:53:49.500 113 12321.92 57.48 55428.45 88888.00 2007-04-23 20:53:49.625 113 12321.95 57.52 55428.47 88888.00 2007-04-23 20:53:49.750 113 12322.00 57.55 55428.50 88888.00 2007-04-23 20:53:49.875 113 12321.95 57.55 55428.47 88888.00 2007-04-23 20:53:50.000 113 12321.95 57.52 55428.50 88888.00 2007-04-23 20:53:50.125 113 12321.95 57.55 55428.50 88888.00 2007-04-23 20:53:50.250 113 12321.85 57.45 55428.47 88888.00 2007-04-23 20:53:50.375 113 12321.90 57.42 55428.45 88888.00 2007-04-23 20:53:50.500 113 12321.92 57.48 55428.45 88888.00 2007-04-23 20:53:50.625 113 12321.95 57.48 55428.45 88888.00 2007-04-23 20:53:50.750 113 12321.88 57.50 55428.47 88888.00 2007-04-23 20:53:50.875 113 12321.85 57.55 55428.47 88888.00 2007-04-23 20:53:51.000 113 12321.88 57.58 55428.45 88888.00 2007-04-23 20:53:51.125 113 12321.90 57.58 55428.47 88888.00 2007-04-23 20:53:51.250 113 12321.95 57.55 55428.53 88888.00 2007-04-23 20:53:51.375 113 12322.10 57.60 55428.53 88888.00 2007-04-23 20:53:51.500 113 12322.02 57.58 55428.50 88888.00 2007-04-23 20:53:51.625 113 12321.90 57.55 55428.45 88888.00 2007-04-23 20:53:51.750 113 12321.90 57.55 55428.45 88888.00 2007-04-23 20:53:51.875 113 12321.92 57.60 55428.50 88888.00 2007-04-23 20:53:52.000 113 12321.90 57.60 55428.50 88888.00 2007-04-23 20:53:52.125 113 12321.88 57.60 55428.50 88888.00 2007-04-23 20:53:52.250 113 12321.90 57.58 55428.50 88888.00 2007-04-23 20:53:52.375 113 12321.95 57.60 55428.50 88888.00 2007-04-23 20:53:52.500 113 12321.92 57.65 55428.53 88888.00 2007-04-23 20:53:52.625 113 12321.88 57.60 55428.53 88888.00 2007-04-23 20:53:52.750 113 12321.85 57.62 55428.55 88888.00 2007-04-23 20:53:52.875 113 12321.95 57.70 55428.60 88888.00 2007-04-23 20:53:53.000 113 12321.95 57.70 55428.57 88888.00 2007-04-23 20:53:53.125 113 12321.88 57.67 55428.53 88888.00 2007-04-23 20:53:53.250 113 12321.85 57.65 55428.53 88888.00 2007-04-23 20:53:53.375 113 12321.95 57.70 55428.57 88888.00 2007-04-23 20:53:53.500 113 12321.95 57.67 55428.60 88888.00 2007-04-23 20:53:53.625 113 12321.88 57.67 55428.57 88888.00 2007-04-23 20:53:53.750 113 12321.80 57.65 55428.53 88888.00 2007-04-23 20:53:53.875 113 12321.83 57.60 55428.50 88888.00 2007-04-23 20:53:54.000 113 12321.83 57.62 55428.53 88888.00 2007-04-23 20:53:54.125 113 12321.80 57.70 55428.57 88888.00 2007-04-23 20:53:54.250 113 12321.80 57.75 55428.60 88888.00 2007-04-23 20:53:54.375 113 12321.83 57.73 55428.55 88888.00 2007-04-23 20:53:54.500 113 12321.77 57.70 55428.55 88888.00 2007-04-23 20:53:54.625 113 12321.75 57.70 55428.53 88888.00 2007-04-23 20:53:54.750 113 12321.77 57.67 55428.50 88888.00 2007-04-23 20:53:54.875 113 12321.88 57.70 55428.55 88888.00 2007-04-23 20:53:55.000 113 12321.85 57.75 55428.55 88888.00 2007-04-23 20:53:55.125 113 12321.73 57.75 55428.60 88888.00 2007-04-23 20:53:55.250 113 12321.70 57.73 55428.60 88888.00 2007-04-23 20:53:55.375 113 12321.75 57.73 55428.55 88888.00 2007-04-23 20:53:55.500 113 12321.70 57.73 55428.55 88888.00 2007-04-23 20:53:55.625 113 12321.75 57.73 55428.55 88888.00 2007-04-23 20:53:55.750 113 12321.77 57.73 55428.55 88888.00 2007-04-23 20:53:55.875 113 12321.75 57.75 55428.53 88888.00 2007-04-23 20:53:56.000 113 12321.73 57.75 55428.53 88888.00 2007-04-23 20:53:56.125 113 12321.75 57.80 55428.55 88888.00 2007-04-23 20:53:56.250 113 12321.73 57.85 55428.60 88888.00 2007-04-23 20:53:56.375 113 12321.80 57.83 55428.57 88888.00 2007-04-23 20:53:56.500 113 12321.83 57.80 55428.60 88888.00 2007-04-23 20:53:56.625 113 12321.83 57.73 55428.57 88888.00 2007-04-23 20:53:56.750 113 12321.80 57.73 55428.57 88888.00 2007-04-23 20:53:56.875 113 12321.80 57.75 55428.60 88888.00 2007-04-23 20:53:57.000 113 12321.83 57.75 55428.55 88888.00 2007-04-23 20:53:57.125 113 12321.85 57.77 55428.60 88888.00 2007-04-23 20:53:57.250 113 12321.85 57.83 55428.62 88888.00 2007-04-23 20:53:57.375 113 12321.83 57.80 55428.62 88888.00 2007-04-23 20:53:57.500 113 12321.77 57.80 55428.60 88888.00 2007-04-23 20:53:57.625 113 12321.77 57.80 55428.57 88888.00 2007-04-23 20:53:57.750 113 12321.73 57.83 55428.57 88888.00 2007-04-23 20:53:57.875 113 12321.73 57.83 55428.57 88888.00 2007-04-23 20:53:58.000 113 12321.75 57.85 55428.62 88888.00 2007-04-23 20:53:58.125 113 12321.77 57.90 55428.65 88888.00 2007-04-23 20:53:58.250 113 12321.80 57.92 55428.65 88888.00 2007-04-23 20:53:58.375 113 12321.85 57.90 55428.62 88888.00 2007-04-23 20:53:58.500 113 12321.77 57.88 55428.62 88888.00 2007-04-23 20:53:58.625 113 12321.75 57.77 55428.65 88888.00 2007-04-23 20:53:58.750 113 12321.70 57.77 55428.62 88888.00 2007-04-23 20:53:58.875 113 12321.60 57.77 55428.60 88888.00 2007-04-23 20:53:59.000 113 12321.60 57.75 55428.55 88888.00 2007-04-23 20:53:59.125 113 12321.62 57.77 55428.62 88888.00 2007-04-23 20:53:59.250 113 12321.60 57.80 55428.60 88888.00 2007-04-23 20:53:59.375 113 12321.70 57.83 55428.60 88888.00 2007-04-23 20:53:59.500 113 12321.75 57.83 55428.57 88888.00 2007-04-23 20:53:59.625 113 12321.80 57.85 55428.62 88888.00 2007-04-23 20:53:59.750 113 12321.80 57.88 55428.65 88888.00 2007-04-23 20:53:59.875 113 12321.77 57.92 55428.65 88888.00 2007-04-23 20:54:00.000 113 12321.75 57.88 55428.60 88888.00 2007-04-23 20:54:00.125 113 12321.73 57.83 55428.57 88888.00 2007-04-23 20:54:00.250 113 12321.67 57.85 55428.60 88888.00 2007-04-23 20:54:00.375 113 12321.67 57.90 55428.60 88888.00 2007-04-23 20:54:00.500 113 12321.65 57.90 55428.60 88888.00 2007-04-23 20:54:00.625 113 12321.70 57.90 55428.57 88888.00 2007-04-23 20:54:00.750 113 12321.77 57.98 55428.62 88888.00 2007-04-23 20:54:00.875 113 12321.67 57.90 55428.60 88888.00 2007-04-23 20:54:01.000 113 12321.67 57.88 55428.57 88888.00 2007-04-23 20:54:01.125 113 12321.65 57.88 55428.62 88888.00 2007-04-23 20:54:01.250 113 12321.73 57.88 55428.65 88888.00 2007-04-23 20:54:01.375 113 12321.73 57.85 55428.62 88888.00 2007-04-23 20:54:01.500 113 12321.70 57.92 55428.62 88888.00 2007-04-23 20:54:01.625 113 12321.65 57.95 55428.60 88888.00 2007-04-23 20:54:01.750 113 12321.70 57.95 55428.60 88888.00 2007-04-23 20:54:01.875 113 12321.60 57.90 55428.60 88888.00 2007-04-23 20:54:02.000 113 12321.60 57.92 55428.60 88888.00 2007-04-23 20:54:02.125 113 12321.67 57.98 55428.62 88888.00 2007-04-23 20:54:02.250 113 12321.62 57.95 55428.60 88888.00 2007-04-23 20:54:02.375 113 12321.60 57.92 55428.60 88888.00 2007-04-23 20:54:02.500 113 12321.60 57.95 55428.60 88888.00 2007-04-23 20:54:02.625 113 12321.60 57.92 55428.60 88888.00 2007-04-23 20:54:02.750 113 12321.60 57.95 55428.65 88888.00 2007-04-23 20:54:02.875 113 12321.62 57.98 55428.65 88888.00 2007-04-23 20:54:03.000 113 12321.67 57.98 55428.68 88888.00 2007-04-23 20:54:03.125 113 12321.62 57.98 55428.68 88888.00 2007-04-23 20:54:03.250 113 12321.58 58.00 55428.65 88888.00 2007-04-23 20:54:03.375 113 12321.58 58.02 55428.68 88888.00 2007-04-23 20:54:03.500 113 12321.62 57.98 55428.65 88888.00 2007-04-23 20:54:03.625 113 12321.70 58.00 55428.65 88888.00 2007-04-23 20:54:03.750 113 12321.70 58.05 55428.65 88888.00 2007-04-23 20:54:03.875 113 12321.65 57.98 55428.62 88888.00 2007-04-23 20:54:04.000 113 12321.62 57.95 55428.60 88888.00 2007-04-23 20:54:04.125 113 12321.65 58.02 55428.65 88888.00 2007-04-23 20:54:04.250 113 12321.65 58.02 55428.65 88888.00 2007-04-23 20:54:04.375 113 12321.65 58.02 55428.62 88888.00 2007-04-23 20:54:04.500 113 12321.70 58.02 55428.65 88888.00 2007-04-23 20:54:04.625 113 12321.75 58.02 55428.62 88888.00 2007-04-23 20:54:04.750 113 12321.73 58.00 55428.65 88888.00 2007-04-23 20:54:04.875 113 12321.70 58.02 55428.62 88888.00 2007-04-23 20:54:05.000 113 12321.67 58.02 55428.60 88888.00 2007-04-23 20:54:05.125 113 12321.65 58.00 55428.62 88888.00 2007-04-23 20:54:05.250 113 12321.58 57.95 55428.65 88888.00 2007-04-23 20:54:05.375 113 12321.62 57.98 55428.65 88888.00 2007-04-23 20:54:05.500 113 12321.62 57.98 55428.62 88888.00 2007-04-23 20:54:05.625 113 12321.67 58.05 55428.65 88888.00 2007-04-23 20:54:05.750 113 12321.65 58.00 55428.62 88888.00 2007-04-23 20:54:05.875 113 12321.58 57.92 55428.62 88888.00 2007-04-23 20:54:06.000 113 12321.52 57.92 55428.60 88888.00 2007-04-23 20:54:06.125 113 12321.50 57.98 55428.60 88888.00 2007-04-23 20:54:06.250 113 12321.52 58.02 55428.62 88888.00 2007-04-23 20:54:06.375 113 12321.62 58.08 55428.62 88888.00 2007-04-23 20:54:06.500 113 12321.65 58.05 55428.62 88888.00 2007-04-23 20:54:06.625 113 12321.67 58.00 55428.60 88888.00 2007-04-23 20:54:06.750 113 12321.65 58.02 55428.60 88888.00 2007-04-23 20:54:06.875 113 12321.65 58.12 55428.62 88888.00 2007-04-23 20:54:07.000 113 12321.70 58.08 55428.62 88888.00 2007-04-23 20:54:07.125 113 12321.65 58.00 55428.60 88888.00 2007-04-23 20:54:07.250 113 12321.60 58.02 55428.60 88888.00 2007-04-23 20:54:07.375 113 12321.62 58.05 55428.57 88888.00 2007-04-23 20:54:07.500 113 12321.65 58.02 55428.60 88888.00 2007-04-23 20:54:07.625 113 12321.67 58.08 55428.62 88888.00 2007-04-23 20:54:07.750 113 12321.60 58.05 55428.62 88888.00 2007-04-23 20:54:07.875 113 12321.60 58.05 55428.62 88888.00 2007-04-23 20:54:08.000 113 12321.65 58.05 55428.60 88888.00 2007-04-23 20:54:08.125 113 12321.70 58.08 55428.62 88888.00 2007-04-23 20:54:08.250 113 12321.75 58.10 55428.60 88888.00 2007-04-23 20:54:08.375 113 12321.75 58.05 55428.60 88888.00 2007-04-23 20:54:08.500 113 12321.70 58.12 55428.60 88888.00 2007-04-23 20:54:08.625 113 12321.70 58.12 55428.65 88888.00 2007-04-23 20:54:08.750 113 12321.67 58.08 55428.62 88888.00 2007-04-23 20:54:08.875 113 12321.62 58.02 55428.57 88888.00 2007-04-23 20:54:09.000 113 12321.65 58.08 55428.57 88888.00 2007-04-23 20:54:09.125 113 12321.67 58.05 55428.62 88888.00 2007-04-23 20:54:09.250 113 12321.67 58.02 55428.62 88888.00 2007-04-23 20:54:09.375 113 12321.62 58.00 55428.57 88888.00 2007-04-23 20:54:09.500 113 12321.55 58.05 55428.60 88888.00 2007-04-23 20:54:09.625 113 12321.65 58.15 55428.65 88888.00 2007-04-23 20:54:09.750 113 12321.70 58.12 55428.65 88888.00 2007-04-23 20:54:09.875 113 12321.70 58.08 55428.62 88888.00 2007-04-23 20:54:10.000 113 12321.62 58.05 55428.60 88888.00 2007-04-23 20:54:10.125 113 12321.60 58.02 55428.62 88888.00 2007-04-23 20:54:10.250 113 12321.62 58.08 55428.68 88888.00 2007-04-23 20:54:10.375 113 12321.75 58.15 55428.68 88888.00 2007-04-23 20:54:10.500 113 12321.77 58.08 55428.65 88888.00 2007-04-23 20:54:10.625 113 12321.77 58.02 55428.57 88888.00 2007-04-23 20:54:10.750 113 12321.80 58.08 55428.60 88888.00 2007-04-23 20:54:10.875 113 12321.83 58.15 55428.62 88888.00 2007-04-23 20:54:11.000 113 12321.85 58.10 55428.62 88888.00 2007-04-23 20:54:11.125 113 12321.80 58.05 55428.60 88888.00 2007-04-23 20:54:11.250 113 12321.77 58.02 55428.65 88888.00 2007-04-23 20:54:11.375 113 12321.80 58.05 55428.62 88888.00 2007-04-23 20:54:11.500 113 12321.77 58.10 55428.65 88888.00 2007-04-23 20:54:11.625 113 12321.77 58.12 55428.65 88888.00 2007-04-23 20:54:11.750 113 12321.77 58.12 55428.62 88888.00 2007-04-23 20:54:11.875 113 12321.80 58.10 55428.62 88888.00 2007-04-23 20:54:12.000 113 12321.83 58.12 55428.60 88888.00 2007-04-23 20:54:12.125 113 12321.85 58.12 55428.62 88888.00 2007-04-23 20:54:12.250 113 12321.77 58.08 55428.62 88888.00 2007-04-23 20:54:12.375 113 12321.75 58.08 55428.62 88888.00 2007-04-23 20:54:12.500 113 12321.73 58.10 55428.60 88888.00 2007-04-23 20:54:12.625 113 12321.67 58.05 55428.60 88888.00 2007-04-23 20:54:12.750 113 12321.70 58.05 55428.60 88888.00 2007-04-23 20:54:12.875 113 12321.70 58.05 55428.60 88888.00 2007-04-23 20:54:13.000 113 12321.75 58.05 55428.57 88888.00 2007-04-23 20:54:13.125 113 12321.83 58.17 55428.65 88888.00 2007-04-23 20:54:13.250 113 12321.75 58.15 55428.62 88888.00 2007-04-23 20:54:13.375 113 12321.73 58.10 55428.62 88888.00 2007-04-23 20:54:13.500 113 12321.77 58.05 55428.60 88888.00 2007-04-23 20:54:13.625 113 12321.77 58.08 55428.60 88888.00 2007-04-23 20:54:13.750 113 12321.83 58.10 55428.60 88888.00 2007-04-23 20:54:13.875 113 12321.80 58.08 55428.57 88888.00 2007-04-23 20:54:14.000 113 12321.77 58.15 55428.60 88888.00 2007-04-23 20:54:14.125 113 12321.77 58.17 55428.65 88888.00 2007-04-23 20:54:14.250 113 12321.77 58.10 55428.62 88888.00 2007-04-23 20:54:14.375 113 12321.80 58.08 55428.60 88888.00 2007-04-23 20:54:14.500 113 12321.77 58.08 55428.62 88888.00 2007-04-23 20:54:14.625 113 12321.80 58.15 55428.65 88888.00 2007-04-23 20:54:14.750 113 12321.77 58.12 55428.65 88888.00 2007-04-23 20:54:14.875 113 12321.83 58.08 55428.60 88888.00 2007-04-23 20:54:15.000 113 12321.80 58.05 55428.55 88888.00 2007-04-23 20:54:15.125 113 12321.80 58.05 55428.60 88888.00 2007-04-23 20:54:15.250 113 12321.83 58.10 55428.60 88888.00 2007-04-23 20:54:15.375 113 12321.95 58.17 55428.60 88888.00 2007-04-23 20:54:15.500 113 12321.95 58.17 55428.60 88888.00 2007-04-23 20:54:15.625 113 12321.90 58.10 55428.57 88888.00 2007-04-23 20:54:15.750 113 12321.92 58.10 55428.57 88888.00 2007-04-23 20:54:15.875 113 12321.95 58.12 55428.60 88888.00 2007-04-23 20:54:16.000 113 12322.00 58.08 55428.55 88888.00 2007-04-23 20:54:16.125 113 12321.98 58.05 55428.55 88888.00 2007-04-23 20:54:16.250 113 12321.95 58.10 55428.55 88888.00 2007-04-23 20:54:16.375 113 12322.00 58.15 55428.55 88888.00 2007-04-23 20:54:16.500 113 12322.02 58.10 55428.57 88888.00 2007-04-23 20:54:16.625 113 12321.98 58.08 55428.57 88888.00 2007-04-23 20:54:16.750 113 12322.02 58.12 55428.62 88888.00 2007-04-23 20:54:16.875 113 12322.02 58.15 55428.62 88888.00 2007-04-23 20:54:17.000 113 12322.00 58.12 55428.62 88888.00 2007-04-23 20:54:17.125 113 12321.90 58.10 55428.60 88888.00 2007-04-23 20:54:17.250 113 12321.80 58.12 55428.60 88888.00 2007-04-23 20:54:17.375 113 12321.92 58.12 55428.60 88888.00 2007-04-23 20:54:17.500 113 12322.00 58.15 55428.57 88888.00 2007-04-23 20:54:17.625 113 12321.98 58.15 55428.55 88888.00 2007-04-23 20:54:17.750 113 12322.00 58.12 55428.55 88888.00 2007-04-23 20:54:17.875 113 12322.00 58.10 55428.55 88888.00 2007-04-23 20:54:18.000 113 12322.05 58.10 55428.55 88888.00 2007-04-23 20:54:18.125 113 12322.02 58.10 55428.53 88888.00 2007-04-23 20:54:18.250 113 12322.00 58.08 55428.53 88888.00 2007-04-23 20:54:18.375 113 12322.08 58.10 55428.53 88888.00 2007-04-23 20:54:18.500 113 12322.15 58.12 55428.50 88888.00 2007-04-23 20:54:18.625 113 12322.12 58.15 55428.53 88888.00 2007-04-23 20:54:18.750 113 12322.08 58.12 55428.55 88888.00 2007-04-23 20:54:18.875 113 12322.12 58.10 55428.55 88888.00 2007-04-23 20:54:19.000 113 12322.12 58.08 55428.53 88888.00 2007-04-23 20:54:19.125 113 12322.20 58.08 55428.53 88888.00 2007-04-23 20:54:19.250 113 12322.20 58.17 55428.55 88888.00 2007-04-23 20:54:19.375 113 12322.17 58.17 55428.53 88888.00 2007-04-23 20:54:19.500 113 12322.08 58.08 55428.50 88888.00 2007-04-23 20:54:19.625 113 12322.05 58.08 55428.50 88888.00 2007-04-23 20:54:19.750 113 12322.10 58.17 55428.55 88888.00 2007-04-23 20:54:19.875 113 12322.17 58.17 55428.55 88888.00 2007-04-23 20:54:20.000 113 12322.20 58.20 55428.55 88888.00 2007-04-23 20:54:20.125 113 12322.17 58.15 55428.55 88888.00 2007-04-23 20:54:20.250 113 12322.12 58.10 55428.53 88888.00 2007-04-23 20:54:20.375 113 12322.12 58.12 55428.55 88888.00 2007-04-23 20:54:20.500 113 12322.10 58.12 55428.53 88888.00 2007-04-23 20:54:20.625 113 12322.17 58.12 55428.50 88888.00 2007-04-23 20:54:20.750 113 12322.23 58.17 55428.53 88888.00 2007-04-23 20:54:20.875 113 12322.25 58.17 55428.53 88888.00 2007-04-23 20:54:21.000 113 12322.12 58.12 55428.47 88888.00 2007-04-23 20:54:21.125 113 12322.05 58.10 55428.47 88888.00 2007-04-23 20:54:21.250 113 12322.15 58.15 55428.53 88888.00 2007-04-23 20:54:21.375 113 12322.33 58.20 55428.53 88888.00 2007-04-23 20:54:21.500 113 12322.38 58.17 55428.53 88888.00 2007-04-23 20:54:21.625 113 12322.33 58.12 55428.55 88888.00 2007-04-23 20:54:21.750 113 12322.27 58.08 55428.53 88888.00 2007-04-23 20:54:21.875 113 12322.27 58.12 55428.53 88888.00 2007-04-23 20:54:22.000 113 12322.33 58.17 55428.50 88888.00 2007-04-23 20:54:22.125 113 12322.25 58.15 55428.50 88888.00 2007-04-23 20:54:22.250 113 12322.27 58.15 55428.53 88888.00 2007-04-23 20:54:22.375 113 12322.25 58.12 55428.50 88888.00 2007-04-23 20:54:22.500 113 12322.25 58.10 55428.53 88888.00 2007-04-23 20:54:22.625 113 12322.23 58.08 55428.53 88888.00 2007-04-23 20:54:22.750 113 12322.25 58.15 55428.53 88888.00 2007-04-23 20:54:22.875 113 12322.30 58.23 55428.53 88888.00 2007-04-23 20:54:23.000 113 12322.33 58.15 55428.50 88888.00 2007-04-23 20:54:23.125 113 12322.35 58.15 55428.53 88888.00 2007-04-23 20:54:23.250 113 12322.25 58.12 55428.53 88888.00 2007-04-23 20:54:23.375 113 12322.30 58.15 55428.50 88888.00 2007-04-23 20:54:23.500 113 12322.33 58.23 55428.50 88888.00 2007-04-23 20:54:23.625 113 12322.33 58.23 55428.50 88888.00 2007-04-23 20:54:23.750 113 12322.33 58.17 55428.50 88888.00 2007-04-23 20:54:23.875 113 12322.33 58.12 55428.53 88888.00 2007-04-23 20:54:24.000 113 12322.35 58.20 55428.53 88888.00 2007-04-23 20:54:24.125 113 12322.30 58.23 55428.53 88888.00 2007-04-23 20:54:24.250 113 12322.30 58.25 55428.55 88888.00 2007-04-23 20:54:24.375 113 12322.33 58.25 55428.53 88888.00 2007-04-23 20:54:24.500 113 12322.30 58.25 55428.53 88888.00 2007-04-23 20:54:24.625 113 12322.25 58.23 55428.53 88888.00 2007-04-23 20:54:24.750 113 12322.27 58.20 55428.50 88888.00 2007-04-23 20:54:24.875 113 12322.25 58.17 55428.50 88888.00 2007-04-23 20:54:25.000 113 12322.25 58.25 55428.47 88888.00 2007-04-23 20:54:25.125 113 12322.25 58.30 55428.50 88888.00 2007-04-23 20:54:25.250 113 12322.27 58.27 55428.55 88888.00 2007-04-23 20:54:25.375 113 12322.30 58.25 55428.53 88888.00 2007-04-23 20:54:25.500 113 12322.30 58.25 55428.50 88888.00 2007-04-23 20:54:25.625 113 12322.27 58.27 55428.50 88888.00 2007-04-23 20:54:25.750 113 12322.35 58.30 55428.50 88888.00 2007-04-23 20:54:25.875 113 12322.35 58.23 55428.45 88888.00 2007-04-23 20:54:26.000 113 12322.38 58.23 55428.43 88888.00 2007-04-23 20:54:26.125 113 12322.38 58.30 55428.45 88888.00 2007-04-23 20:54:26.250 113 12322.38 58.38 55428.47 88888.00 2007-04-23 20:54:26.375 113 12322.42 58.35 55428.50 88888.00 2007-04-23 20:54:26.500 113 12322.38 58.30 55428.47 88888.00 2007-04-23 20:54:26.625 113 12322.42 58.30 55428.47 88888.00 2007-04-23 20:54:26.750 113 12322.40 58.33 55428.50 88888.00 2007-04-23 20:54:26.875 113 12322.35 58.33 55428.50 88888.00 2007-04-23 20:54:27.000 113 12322.33 58.33 55428.47 88888.00 2007-04-23 20:54:27.125 113 12322.30 58.30 55428.45 88888.00 2007-04-23 20:54:27.250 113 12322.30 58.23 55428.43 88888.00 2007-04-23 20:54:27.375 113 12322.38 58.27 55428.43 88888.00 2007-04-23 20:54:27.500 113 12322.33 58.30 55428.43 88888.00 2007-04-23 20:54:27.625 113 12322.33 58.38 55428.45 88888.00 2007-04-23 20:54:27.750 113 12322.38 58.40 55428.45 88888.00 2007-04-23 20:54:27.875 113 12322.35 58.35 55428.45 88888.00 2007-04-23 20:54:28.000 113 12322.38 58.33 55428.43 88888.00 2007-04-23 20:54:28.125 113 12322.42 58.40 55428.47 88888.00 2007-04-23 20:54:28.250 113 12322.30 58.38 55428.43 88888.00 2007-04-23 20:54:28.375 113 12322.30 58.35 55428.38 88888.00 2007-04-23 20:54:28.500 113 12322.30 58.38 55428.43 88888.00 2007-04-23 20:54:28.625 113 12322.27 58.33 55428.43 88888.00 2007-04-23 20:54:28.750 113 12322.30 58.27 55428.40 88888.00 2007-04-23 20:54:28.875 113 12322.35 58.33 55428.45 88888.00 2007-04-23 20:54:29.000 113 12322.42 58.35 55428.43 88888.00 2007-04-23 20:54:29.125 113 12322.45 58.40 55428.43 88888.00 2007-04-23 20:54:29.250 113 12322.42 58.40 55428.43 88888.00 2007-04-23 20:54:29.375 113 12322.42 58.40 55428.45 88888.00 2007-04-23 20:54:29.500 113 12322.42 58.38 55428.43 88888.00 2007-04-23 20:54:29.625 113 12322.38 58.42 55428.40 88888.00 2007-04-23 20:54:29.750 113 12322.33 58.42 55428.40 88888.00 2007-04-23 20:54:29.875 113 12322.38 58.45 55428.40 88888.00 2007-04-23 20:54:30.000 113 12322.38 58.42 55428.40 88888.00 2007-04-23 20:54:30.125 113 12322.35 58.42 55428.43 88888.00 2007-04-23 20:54:30.250 113 12322.38 58.42 55428.45 88888.00 2007-04-23 20:54:30.375 113 12322.45 58.48 55428.45 88888.00 2007-04-23 20:54:30.500 113 12322.50 58.50 55428.47 88888.00 2007-04-23 20:54:30.625 113 12322.50 58.50 55428.43 88888.00 2007-04-23 20:54:30.750 113 12322.42 58.52 55428.45 88888.00 2007-04-23 20:54:30.875 113 12322.48 58.48 55428.45 88888.00 2007-04-23 20:54:31.000 113 12322.50 58.48 55428.40 88888.00 2007-04-23 20:54:31.125 113 12322.52 58.50 55428.43 88888.00 2007-04-23 20:54:31.250 113 12322.55 58.48 55428.45 88888.00 2007-04-23 20:54:31.375 113 12322.52 58.48 55428.43 88888.00 2007-04-23 20:54:31.500 113 12322.48 58.48 55428.43 88888.00 2007-04-23 20:54:31.625 113 12322.55 58.50 55428.40 88888.00 2007-04-23 20:54:31.750 113 12322.55 58.55 55428.43 88888.00 2007-04-23 20:54:31.875 113 12322.52 58.50 55428.38 88888.00 2007-04-23 20:54:32.000 113 12322.50 58.45 55428.38 88888.00 2007-04-23 20:54:32.125 113 12322.45 58.42 55428.35 88888.00 2007-04-23 20:54:32.250 113 12322.42 58.45 55428.35 88888.00 2007-04-23 20:54:32.375 113 12322.50 58.48 55428.40 88888.00 2007-04-23 20:54:32.500 113 12322.50 58.50 55428.38 88888.00 2007-04-23 20:54:32.625 113 12322.50 58.50 55428.43 88888.00 2007-04-23 20:54:32.750 113 12322.52 58.45 55428.40 88888.00 2007-04-23 20:54:32.875 113 12322.52 58.48 55428.35 88888.00 2007-04-23 20:54:33.000 113 12322.52 58.45 55428.40 88888.00 2007-04-23 20:54:33.125 113 12322.52 58.48 55428.38 88888.00 2007-04-23 20:54:33.250 113 12322.48 58.50 55428.38 88888.00 2007-04-23 20:54:33.375 113 12322.55 58.55 55428.43 88888.00 2007-04-23 20:54:33.500 113 12322.65 58.60 55428.43 88888.00 2007-04-23 20:54:33.625 113 12322.67 58.55 55428.40 88888.00 2007-04-23 20:54:33.750 113 12322.67 58.58 55428.40 88888.00 2007-04-23 20:54:33.875 113 12322.67 58.55 55428.43 88888.00 2007-04-23 20:54:34.000 113 12322.58 58.58 55428.40 88888.00 2007-04-23 20:54:34.125 113 12322.58 58.58 55428.43 88888.00 2007-04-23 20:54:34.250 113 12322.58 58.60 55428.43 88888.00 2007-04-23 20:54:34.375 113 12322.65 58.58 55428.43 88888.00 2007-04-23 20:54:34.500 113 12322.62 58.60 55428.40 88888.00 2007-04-23 20:54:34.625 113 12322.60 58.58 55428.43 88888.00 2007-04-23 20:54:34.750 113 12322.58 58.55 55428.38 88888.00 2007-04-23 20:54:34.875 113 12322.55 58.55 55428.40 88888.00 2007-04-23 20:54:35.000 113 12322.55 58.62 55428.40 88888.00 2007-04-23 20:54:35.125 113 12322.55 58.62 55428.43 88888.00 2007-04-23 20:54:35.250 113 12322.58 58.70 55428.45 88888.00 2007-04-23 20:54:35.375 113 12322.67 58.73 55428.45 88888.00 2007-04-23 20:54:35.500 113 12322.55 58.65 55428.43 88888.00 2007-04-23 20:54:35.625 113 12322.50 58.60 55428.40 88888.00 2007-04-23 20:54:35.750 113 12322.58 58.65 55428.38 88888.00 2007-04-23 20:54:35.875 113 12322.55 58.70 55428.43 88888.00 2007-04-23 20:54:36.000 113 12322.52 58.73 55428.43 88888.00 2007-04-23 20:54:36.125 113 12322.52 58.70 55428.43 88888.00 2007-04-23 20:54:36.250 113 12322.52 58.70 55428.38 88888.00 2007-04-23 20:54:36.375 113 12322.52 58.70 55428.40 88888.00 2007-04-23 20:54:36.500 113 12322.52 58.67 55428.38 88888.00 2007-04-23 20:54:36.625 113 12322.55 58.67 55428.40 88888.00 2007-04-23 20:54:36.750 113 12322.55 58.73 55428.40 88888.00 2007-04-23 20:54:36.875 113 12322.60 58.75 55428.43 88888.00 2007-04-23 20:54:37.000 113 12322.60 58.75 55428.40 88888.00 2007-04-23 20:54:37.125 113 12322.55 58.73 55428.40 88888.00 2007-04-23 20:54:37.250 113 12322.52 58.73 55428.38 88888.00 2007-04-23 20:54:37.375 113 12322.52 58.70 55428.40 88888.00 2007-04-23 20:54:37.500 113 12322.52 58.67 55428.43 88888.00 2007-04-23 20:54:37.625 113 12322.58 58.70 55428.40 88888.00 2007-04-23 20:54:37.750 113 12322.58 58.65 55428.40 88888.00 2007-04-23 20:54:37.875 113 12322.52 58.75 55428.43 88888.00 2007-04-23 20:54:38.000 113 12322.50 58.73 55428.43 88888.00 2007-04-23 20:54:38.125 113 12322.55 58.77 55428.40 88888.00 2007-04-23 20:54:38.250 113 12322.58 58.75 55428.40 88888.00 2007-04-23 20:54:38.375 113 12322.67 58.77 55428.45 88888.00 2007-04-23 20:54:38.500 113 12322.65 58.75 55428.43 88888.00 2007-04-23 20:54:38.625 113 12322.62 58.70 55428.43 88888.00 2007-04-23 20:54:38.750 113 12322.55 58.67 55428.43 88888.00 2007-04-23 20:54:38.875 113 12322.55 58.75 55428.40 88888.00 2007-04-23 20:54:39.000 113 12322.50 58.77 55428.35 88888.00 2007-04-23 20:54:39.125 113 12322.55 58.83 55428.40 88888.00 2007-04-23 20:54:39.250 113 12322.62 58.83 55428.43 88888.00 2007-04-23 20:54:39.375 113 12322.65 58.80 55428.38 88888.00 2007-04-23 20:54:39.500 113 12322.62 58.77 55428.38 88888.00 2007-04-23 20:54:39.625 113 12322.55 58.77 55428.38 88888.00 2007-04-23 20:54:39.750 113 12322.60 58.70 55428.35 88888.00 2007-04-23 20:54:39.875 113 12322.62 58.70 55428.35 88888.00 2007-04-23 20:54:40.000 113 12322.67 58.77 55428.32 88888.00 2007-04-23 20:54:40.125 113 12322.67 58.75 55428.35 88888.00 2007-04-23 20:54:40.250 113 12322.60 58.73 55428.38 88888.00 2007-04-23 20:54:40.375 113 12322.60 58.73 55428.38 88888.00 2007-04-23 20:54:40.500 113 12322.65 58.75 55428.40 88888.00 2007-04-23 20:54:40.625 113 12322.62 58.73 55428.35 88888.00 2007-04-23 20:54:40.750 113 12322.60 58.75 55428.38 88888.00 2007-04-23 20:54:40.875 113 12322.58 58.73 55428.38 88888.00 2007-04-23 20:54:41.000 113 12322.58 58.80 55428.38 88888.00 2007-04-23 20:54:41.125 113 12322.60 58.80 55428.35 88888.00 2007-04-23 20:54:41.250 113 12322.55 58.77 55428.40 88888.00 2007-04-23 20:54:41.375 113 12322.52 58.83 55428.40 88888.00 2007-04-23 20:54:41.500 113 12322.55 58.80 55428.40 88888.00 2007-04-23 20:54:41.625 113 12322.55 58.75 55428.35 88888.00 2007-04-23 20:54:41.750 113 12322.52 58.70 55428.32 88888.00 2007-04-23 20:54:41.875 113 12322.52 58.73 55428.35 88888.00 2007-04-23 20:54:42.000 113 12322.60 58.80 55428.38 88888.00 2007-04-23 20:54:42.125 113 12322.62 58.77 55428.40 88888.00 2007-04-23 20:54:42.250 113 12322.62 58.70 55428.40 88888.00 2007-04-23 20:54:42.375 113 12322.62 58.75 55428.40 88888.00 2007-04-23 20:54:42.500 113 12322.58 58.75 55428.40 88888.00 2007-04-23 20:54:42.625 113 12322.55 58.80 55428.40 88888.00 2007-04-23 20:54:42.750 113 12322.48 58.75 55428.43 88888.00 2007-04-23 20:54:42.875 113 12322.50 58.75 55428.40 88888.00 2007-04-23 20:54:43.000 113 12322.60 58.80 55428.40 88888.00 2007-04-23 20:54:43.125 113 12322.62 58.80 55428.40 88888.00 2007-04-23 20:54:43.250 113 12322.65 58.83 55428.40 88888.00 2007-04-23 20:54:43.375 113 12322.60 58.75 55428.38 88888.00 2007-04-23 20:54:43.500 113 12322.58 58.73 55428.38 88888.00 2007-04-23 20:54:43.625 113 12322.62 58.75 55428.38 88888.00 2007-04-23 20:54:43.750 113 12322.62 58.75 55428.38 88888.00 2007-04-23 20:54:43.875 113 12322.50 58.67 55428.35 88888.00 2007-04-23 20:54:44.000 113 12322.45 58.70 55428.38 88888.00 2007-04-23 20:54:44.125 113 12322.50 58.73 55428.40 88888.00 2007-04-23 20:54:44.250 113 12322.62 58.73 55428.43 88888.00 2007-04-23 20:54:44.375 113 12322.60 58.73 55428.35 88888.00 2007-04-23 20:54:44.500 113 12322.55 58.73 55428.35 88888.00 2007-04-23 20:54:44.625 113 12322.52 58.70 55428.38 88888.00 2007-04-23 20:54:44.750 113 12322.50 58.65 55428.38 88888.00 2007-04-23 20:54:44.875 113 12322.52 58.65 55428.38 88888.00 2007-04-23 20:54:45.000 113 12322.55 58.65 55428.35 88888.00 2007-04-23 20:54:45.125 113 12322.65 58.73 55428.40 88888.00 2007-04-23 20:54:45.250 113 12322.65 58.70 55428.40 88888.00 2007-04-23 20:54:45.375 113 12322.65 58.70 55428.35 88888.00 2007-04-23 20:54:45.500 113 12322.60 58.67 55428.35 88888.00 2007-04-23 20:54:45.625 113 12322.58 58.65 55428.32 88888.00 2007-04-23 20:54:45.750 113 12322.58 58.65 55428.35 88888.00 2007-04-23 20:54:45.875 113 12322.52 58.65 55428.32 88888.00 2007-04-23 20:54:46.000 113 12322.50 58.70 55428.32 88888.00 2007-04-23 20:54:46.125 113 12322.52 58.73 55428.38 88888.00 2007-04-23 20:54:46.250 113 12322.58 58.73 55428.35 88888.00 2007-04-23 20:54:46.375 113 12322.58 58.65 55428.35 88888.00 2007-04-23 20:54:46.500 113 12322.58 58.65 55428.35 88888.00 2007-04-23 20:54:46.625 113 12322.55 58.60 55428.32 88888.00 2007-04-23 20:54:46.750 113 12322.52 58.62 55428.32 88888.00 2007-04-23 20:54:46.875 113 12322.52 58.67 55428.35 88888.00 2007-04-23 20:54:47.000 113 12322.58 58.67 55428.35 88888.00 2007-04-23 20:54:47.125 113 12322.62 58.65 55428.35 88888.00 2007-04-23 20:54:47.250 113 12322.65 58.65 55428.38 88888.00 2007-04-23 20:54:47.375 113 12322.65 58.62 55428.35 88888.00 2007-04-23 20:54:47.500 113 12322.67 58.60 55428.38 88888.00 2007-04-23 20:54:47.625 113 12322.58 58.62 55428.35 88888.00 2007-04-23 20:54:47.750 113 12322.55 58.58 55428.32 88888.00 2007-04-23 20:54:47.875 113 12322.55 58.50 55428.32 88888.00 2007-04-23 20:54:48.000 113 12322.62 58.55 55428.38 88888.00 2007-04-23 20:54:48.125 113 12322.60 58.52 55428.38 88888.00 2007-04-23 20:54:48.250 113 12322.52 58.55 55428.35 88888.00 2007-04-23 20:54:48.375 113 12322.55 58.60 55428.38 88888.00 2007-04-23 20:54:48.500 113 12322.58 58.60 55428.35 88888.00 2007-04-23 20:54:48.625 113 12322.52 58.55 55428.38 88888.00 2007-04-23 20:54:48.750 113 12322.52 58.52 55428.35 88888.00 2007-04-23 20:54:48.875 113 12322.52 58.52 55428.38 88888.00 2007-04-23 20:54:49.000 113 12322.52 58.55 55428.38 88888.00 2007-04-23 20:54:49.125 113 12322.62 58.55 55428.35 88888.00 2007-04-23 20:54:49.250 113 12322.70 58.52 55428.32 88888.00 2007-04-23 20:54:49.375 113 12322.73 58.50 55428.30 88888.00 2007-04-23 20:54:49.500 113 12322.65 58.45 55428.35 88888.00 2007-04-23 20:54:49.625 113 12322.67 58.45 55428.35 88888.00 2007-04-23 20:54:49.750 113 12322.73 58.48 55428.35 88888.00 2007-04-23 20:54:49.875 113 12322.77 58.45 55428.35 88888.00 2007-04-23 20:54:50.000 113 12322.77 58.50 55428.35 88888.00 2007-04-23 20:54:50.125 113 12322.77 58.45 55428.38 88888.00 2007-04-23 20:54:50.250 113 12322.62 58.40 55428.32 88888.00 2007-04-23 20:54:50.375 113 12322.62 58.48 55428.30 88888.00 2007-04-23 20:54:50.500 113 12322.70 58.42 55428.30 88888.00 2007-04-23 20:54:50.625 113 12322.73 58.42 55428.32 88888.00 2007-04-23 20:54:50.750 113 12322.67 58.40 55428.32 88888.00 2007-04-23 20:54:50.875 113 12322.67 58.42 55428.30 88888.00 2007-04-23 20:54:51.000 113 12322.65 58.40 55428.30 88888.00 2007-04-23 20:54:51.125 113 12322.62 58.40 55428.30 88888.00 2007-04-23 20:54:51.250 113 12322.60 58.40 55428.30 88888.00 2007-04-23 20:54:51.375 113 12322.67 58.40 55428.35 88888.00 2007-04-23 20:54:51.500 113 12322.67 58.35 55428.32 88888.00 2007-04-23 20:54:51.625 113 12322.65 58.33 55428.30 88888.00 2007-04-23 20:54:51.750 113 12322.65 58.38 55428.32 88888.00 2007-04-23 20:54:51.875 113 12322.62 58.38 55428.32 88888.00 2007-04-23 20:54:52.000 113 12322.58 58.33 55428.32 88888.00 2007-04-23 20:54:52.125 113 12322.58 58.33 55428.32 88888.00 2007-04-23 20:54:52.250 113 12322.58 58.30 55428.32 88888.00 2007-04-23 20:54:52.375 113 12322.60 58.33 55428.32 88888.00 2007-04-23 20:54:52.500 113 12322.60 58.35 55428.32 88888.00 2007-04-23 20:54:52.625 113 12322.62 58.25 55428.30 88888.00 2007-04-23 20:54:52.750 113 12322.62 58.27 55428.32 88888.00 2007-04-23 20:54:52.875 113 12322.65 58.33 55428.35 88888.00 2007-04-23 20:54:53.000 113 12322.62 58.27 55428.35 88888.00 2007-04-23 20:54:53.125 113 12322.67 58.27 55428.38 88888.00 2007-04-23 20:54:53.250 113 12322.67 58.27 55428.32 88888.00 2007-04-23 20:54:53.375 113 12322.70 58.25 55428.30 88888.00 2007-04-23 20:54:53.500 113 12322.67 58.23 55428.28 88888.00 2007-04-23 20:54:53.625 113 12322.70 58.23 55428.30 88888.00 2007-04-23 20:54:53.750 113 12322.70 58.27 55428.32 88888.00 2007-04-23 20:54:53.875 113 12322.65 58.33 55428.32 88888.00 2007-04-23 20:54:54.000 113 12322.65 58.30 55428.32 88888.00 2007-04-23 20:54:54.125 113 12322.67 58.27 55428.32 88888.00 2007-04-23 20:54:54.250 113 12322.60 58.23 55428.35 88888.00 2007-04-23 20:54:54.375 113 12322.58 58.23 55428.32 88888.00 2007-04-23 20:54:54.500 113 12322.52 58.23 55428.32 88888.00 2007-04-23 20:54:54.625 113 12322.52 58.25 55428.32 88888.00 2007-04-23 20:54:54.750 113 12322.52 58.25 55428.35 88888.00 2007-04-23 20:54:54.875 113 12322.60 58.20 55428.32 88888.00 2007-04-23 20:54:55.000 113 12322.60 58.20 55428.32 88888.00 2007-04-23 20:54:55.125 113 12322.58 58.25 55428.38 88888.00 2007-04-23 20:54:55.250 113 12322.58 58.23 55428.38 88888.00 2007-04-23 20:54:55.375 113 12322.65 58.17 55428.38 88888.00 2007-04-23 20:54:55.500 113 12322.65 58.15 55428.35 88888.00 2007-04-23 20:54:55.625 113 12322.65 58.15 55428.35 88888.00 2007-04-23 20:54:55.750 113 12322.60 58.12 55428.35 88888.00 2007-04-23 20:54:55.875 113 12322.55 58.10 55428.32 88888.00 2007-04-23 20:54:56.000 113 12322.55 58.08 55428.35 88888.00 2007-04-23 20:54:56.125 113 12322.55 58.08 55428.38 88888.00 2007-04-23 20:54:56.250 113 12322.52 58.10 55428.38 88888.00 2007-04-23 20:54:56.375 113 12322.58 58.15 55428.40 88888.00 2007-04-23 20:54:56.500 113 12322.55 58.10 55428.40 88888.00 2007-04-23 20:54:56.625 113 12322.60 58.05 55428.35 88888.00 2007-04-23 20:54:56.750 113 12322.65 58.02 55428.35 88888.00 2007-04-23 20:54:56.875 113 12322.70 58.12 55428.35 88888.00 2007-04-23 20:54:57.000 113 12322.70 58.17 55428.35 88888.00 2007-04-23 20:54:57.125 113 12322.52 58.08 55428.35 88888.00 2007-04-23 20:54:57.250 113 12322.55 58.10 55428.35 88888.00 2007-04-23 20:54:57.375 113 12322.67 58.10 55428.35 88888.00 2007-04-23 20:54:57.500 113 12322.67 58.05 55428.35 88888.00 2007-04-23 20:54:57.625 113 12322.62 58.02 55428.32 88888.00 2007-04-23 20:54:57.750 113 12322.60 58.05 55428.32 88888.00 2007-04-23 20:54:57.875 113 12322.58 58.08 55428.32 88888.00 2007-04-23 20:54:58.000 113 12322.55 58.05 55428.30 88888.00 2007-04-23 20:54:58.125 113 12322.55 58.02 55428.32 88888.00 2007-04-23 20:54:58.250 113 12322.58 58.00 55428.35 88888.00 2007-04-23 20:54:58.375 113 12322.67 58.05 55428.35 88888.00 2007-04-23 20:54:58.500 113 12322.65 58.05 55428.32 88888.00 2007-04-23 20:54:58.625 113 12322.62 58.02 55428.35 88888.00 2007-04-23 20:54:58.750 113 12322.67 58.05 55428.40 88888.00 2007-04-23 20:54:58.875 113 12322.73 58.00 55428.38 88888.00 2007-04-23 20:54:59.000 113 12322.62 57.92 55428.35 88888.00 2007-04-23 20:54:59.125 113 12322.60 57.98 55428.38 88888.00 2007-04-23 20:54:59.250 113 12322.60 58.05 55428.40 88888.00 2007-04-23 20:54:59.375 113 12322.65 58.00 55428.38 88888.00 2007-04-23 20:54:59.500 113 12322.62 57.92 55428.32 88888.00 2007-04-23 20:54:59.625 113 12322.58 57.95 55428.38 88888.00 2007-04-23 20:54:59.750 113 12322.62 57.95 55428.43 88888.00 2007-04-23 20:54:59.875 113 12322.62 57.98 55428.38 88888.00 2007-04-23 20:55:00.000 113 12322.52 57.98 55428.35 88888.00 2007-04-23 20:55:00.125 113 12322.55 57.95 55428.38 88888.00 2007-04-23 20:55:00.250 113 12322.62 57.88 55428.38 88888.00 2007-04-23 20:55:00.375 113 12322.60 57.90 55428.38 88888.00 2007-04-23 20:55:00.500 113 12322.50 57.92 55428.35 88888.00 2007-04-23 20:55:00.625 113 12322.50 57.92 55428.38 88888.00 2007-04-23 20:55:00.750 113 12322.58 57.95 55428.40 88888.00 2007-04-23 20:55:00.875 113 12322.55 57.92 55428.38 88888.00 2007-04-23 20:55:01.000 113 12322.67 57.90 55428.35 88888.00 2007-04-23 20:55:01.125 113 12322.62 57.90 55428.35 88888.00 2007-04-23 20:55:01.250 113 12322.58 57.90 55428.35 88888.00 2007-04-23 20:55:01.375 113 12322.67 57.92 55428.32 88888.00 2007-04-23 20:55:01.500 113 12322.73 57.90 55428.35 88888.00 2007-04-23 20:55:01.625 113 12322.60 57.85 55428.35 88888.00 2007-04-23 20:55:01.750 113 12322.52 57.85 55428.35 88888.00 2007-04-23 20:55:01.875 113 12322.60 57.85 55428.38 88888.00 2007-04-23 20:55:02.000 113 12322.60 57.85 55428.35 88888.00 2007-04-23 20:55:02.125 113 12322.48 57.85 55428.35 88888.00 2007-04-23 20:55:02.250 113 12322.40 57.88 55428.35 88888.00 2007-04-23 20:55:02.375 113 12322.42 57.85 55428.38 88888.00 2007-04-23 20:55:02.500 113 12322.50 57.85 55428.38 88888.00 2007-04-23 20:55:02.625 113 12322.60 57.90 55428.38 88888.00 2007-04-23 20:55:02.750 113 12322.58 57.83 55428.32 88888.00 2007-04-23 20:55:02.875 113 12322.50 57.83 55428.32 88888.00 2007-04-23 20:55:03.000 113 12322.50 57.80 55428.35 88888.00 2007-04-23 20:55:03.125 113 12322.48 57.83 55428.38 88888.00 2007-04-23 20:55:03.250 113 12322.58 57.83 55428.38 88888.00 2007-04-23 20:55:03.375 113 12322.65 57.83 55428.38 88888.00 2007-04-23 20:55:03.500 113 12322.58 57.75 55428.38 88888.00 2007-04-23 20:55:03.625 113 12322.60 57.73 55428.38 88888.00 2007-04-23 20:55:03.750 113 12322.58 57.75 55428.38 88888.00 2007-04-23 20:55:03.875 113 12322.55 57.80 55428.38 88888.00 2007-04-23 20:55:04.000 113 12322.55 57.80 55428.35 88888.00 2007-04-23 20:55:04.125 113 12322.60 57.75 55428.35 88888.00 2007-04-23 20:55:04.250 113 12322.58 57.73 55428.38 88888.00 2007-04-23 20:55:04.375 113 12322.52 57.73 55428.38 88888.00 2007-04-23 20:55:04.500 113 12322.52 57.70 55428.38 88888.00 2007-04-23 20:55:04.625 113 12322.55 57.70 55428.35 88888.00 2007-04-23 20:55:04.750 113 12322.48 57.73 55428.35 88888.00 2007-04-23 20:55:04.875 113 12322.45 57.77 55428.38 88888.00 2007-04-23 20:55:05.000 113 12322.52 57.75 55428.40 88888.00 2007-04-23 20:55:05.125 113 12322.52 57.77 55428.40 88888.00 2007-04-23 20:55:05.250 113 12322.50 57.77 55428.40 88888.00 2007-04-23 20:55:05.375 113 12322.45 57.73 55428.40 88888.00 2007-04-23 20:55:05.500 113 12322.45 57.75 55428.43 88888.00 2007-04-23 20:55:05.625 113 12322.48 57.77 55428.45 88888.00 2007-04-23 20:55:05.750 113 12322.45 57.77 55428.45 88888.00 2007-04-23 20:55:05.875 113 12322.38 57.70 55428.43 88888.00 2007-04-23 20:55:06.000 113 12322.42 57.67 55428.38 88888.00 2007-04-23 20:55:06.125 113 12322.48 57.70 55428.40 88888.00 2007-04-23 20:55:06.250 113 12322.55 57.70 55428.43 88888.00 2007-04-23 20:55:06.375 113 12322.55 57.73 55428.38 88888.00 2007-04-23 20:55:06.500 113 12322.58 57.75 55428.40 88888.00 2007-04-23 20:55:06.625 113 12322.58 57.70 55428.43 88888.00 2007-04-23 20:55:06.750 113 12322.58 57.67 55428.40 88888.00 2007-04-23 20:55:06.875 113 12322.60 57.67 55428.40 88888.00 2007-04-23 20:55:07.000 113 12322.52 57.70 55428.40 88888.00 2007-04-23 20:55:07.125 113 12322.48 57.67 55428.43 88888.00 2007-04-23 20:55:07.250 113 12322.48 57.70 55428.45 88888.00 2007-04-23 20:55:07.375 113 12322.58 57.70 55428.45 88888.00 2007-04-23 20:55:07.500 113 12322.60 57.65 55428.43 88888.00 2007-04-23 20:55:07.625 113 12322.62 57.70 55428.43 88888.00 2007-04-23 20:55:07.750 113 12322.65 57.73 55428.43 88888.00 2007-04-23 20:55:07.875 113 12322.55 57.65 55428.40 88888.00 2007-04-23 20:55:08.000 113 12322.50 57.65 55428.40 88888.00 2007-04-23 20:55:08.125 113 12322.45 57.62 55428.40 88888.00 2007-04-23 20:55:08.250 113 12322.45 57.60 55428.38 88888.00 2007-04-23 20:55:08.375 113 12322.52 57.65 55428.38 88888.00 2007-04-23 20:55:08.500 113 12322.58 57.73 55428.45 88888.00 2007-04-23 20:55:08.625 113 12322.45 57.70 55428.43 88888.00 2007-04-23 20:55:08.750 113 12322.42 57.65 55428.45 88888.00 2007-04-23 20:55:08.875 113 12322.52 57.65 55428.45 88888.00 2007-04-23 20:55:09.000 113 12322.50 57.62 55428.40 88888.00 2007-04-23 20:55:09.125 113 12322.55 57.62 55428.45 88888.00 2007-04-23 20:55:09.250 113 12322.55 57.62 55428.45 88888.00 2007-04-23 20:55:09.375 113 12322.52 57.65 55428.45 88888.00 2007-04-23 20:55:09.500 113 12322.50 57.65 55428.43 88888.00 2007-04-23 20:55:09.625 113 12322.50 57.65 55428.45 88888.00 2007-04-23 20:55:09.750 113 12322.52 57.67 55428.43 88888.00 2007-04-23 20:55:09.875 113 12322.50 57.65 55428.43 88888.00 2007-04-23 20:55:10.000 113 12322.50 57.65 55428.38 88888.00 2007-04-23 20:55:10.125 113 12322.42 57.62 55428.40 88888.00 2007-04-23 20:55:10.250 113 12322.40 57.60 55428.40 88888.00 2007-04-23 20:55:10.375 113 12322.48 57.60 55428.38 88888.00 2007-04-23 20:55:10.500 113 12322.52 57.67 55428.40 88888.00 2007-04-23 20:55:10.625 113 12322.55 57.67 55428.40 88888.00 2007-04-23 20:55:10.750 113 12322.50 57.73 55428.45 88888.00 2007-04-23 20:55:10.875 113 12322.58 57.73 55428.45 88888.00 2007-04-23 20:55:11.000 113 12322.55 57.67 55428.43 88888.00 2007-04-23 20:55:11.125 113 12322.55 57.67 55428.43 88888.00 2007-04-23 20:55:11.250 113 12322.48 57.65 55428.43 88888.00 2007-04-23 20:55:11.375 113 12322.48 57.67 55428.45 88888.00 2007-04-23 20:55:11.500 113 12322.50 57.70 55428.45 88888.00 2007-04-23 20:55:11.625 113 12322.48 57.67 55428.45 88888.00 2007-04-23 20:55:11.750 113 12322.42 57.65 55428.40 88888.00 2007-04-23 20:55:11.875 113 12322.40 57.67 55428.43 88888.00 2007-04-23 20:55:12.000 113 12322.33 57.65 55428.40 88888.00 2007-04-23 20:55:12.125 113 12322.35 57.62 55428.40 88888.00 2007-04-23 20:55:12.250 113 12322.42 57.62 55428.45 88888.00 2007-04-23 20:55:12.375 113 12322.42 57.62 55428.45 88888.00 2007-04-23 20:55:12.500 113 12322.42 57.65 55428.43 88888.00 2007-04-23 20:55:12.625 113 12322.42 57.70 55428.43 88888.00 2007-04-23 20:55:12.750 113 12322.45 57.70 55428.45 88888.00 2007-04-23 20:55:12.875 113 12322.48 57.70 55428.43 88888.00 2007-04-23 20:55:13.000 113 12322.42 57.62 55428.40 88888.00 2007-04-23 20:55:13.125 113 12322.48 57.65 55428.45 88888.00 2007-04-23 20:55:13.250 113 12322.48 57.70 55428.45 88888.00 2007-04-23 20:55:13.375 113 12322.50 57.73 55428.47 88888.00 2007-04-23 20:55:13.500 113 12322.50 57.70 55428.45 88888.00 2007-04-23 20:55:13.625 113 12322.48 57.65 55428.40 88888.00 2007-04-23 20:55:13.750 113 12322.50 57.62 55428.40 88888.00 2007-04-23 20:55:13.875 113 12322.50 57.65 55428.40 88888.00 2007-04-23 20:55:14.000 113 12322.45 57.70 55428.38 88888.00 2007-04-23 20:55:14.125 113 12322.35 57.70 55428.40 88888.00 2007-04-23 20:55:14.250 113 12322.35 57.65 55428.40 88888.00 2007-04-23 20:55:14.375 113 12322.38 57.65 55428.43 88888.00 2007-04-23 20:55:14.500 113 12322.42 57.67 55428.45 88888.00 2007-04-23 20:55:14.625 113 12322.45 57.70 55428.43 88888.00 2007-04-23 20:55:14.750 113 12322.50 57.70 55428.45 88888.00 2007-04-23 20:55:14.875 113 12322.45 57.70 55428.45 88888.00 2007-04-23 20:55:15.000 113 12322.52 57.75 55428.43 88888.00 2007-04-23 20:55:15.125 113 12322.52 57.75 55428.43 88888.00 2007-04-23 20:55:15.250 113 12322.42 57.67 55428.43 88888.00 2007-04-23 20:55:15.375 113 12322.38 57.62 55428.40 88888.00 2007-04-23 20:55:15.500 113 12322.45 57.67 55428.40 88888.00 2007-04-23 20:55:15.625 113 12322.45 57.73 55428.43 88888.00 2007-04-23 20:55:15.750 113 12322.40 57.73 55428.43 88888.00 2007-04-23 20:55:15.875 113 12322.45 57.77 55428.45 88888.00 2007-04-23 20:55:16.000 113 12322.42 57.75 55428.43 88888.00 2007-04-23 20:55:16.125 113 12322.40 57.77 55428.47 88888.00 2007-04-23 20:55:16.250 113 12322.30 57.73 55428.47 88888.00 2007-04-23 20:55:16.375 113 12322.30 57.75 55428.45 88888.00 2007-04-23 20:55:16.500 113 12322.30 57.75 55428.43 88888.00 2007-04-23 20:55:16.625 113 12322.35 57.73 55428.43 88888.00 2007-04-23 20:55:16.750 113 12322.35 57.73 55428.40 88888.00 2007-04-23 20:55:16.875 113 12322.38 57.75 55428.45 88888.00 2007-04-23 20:55:17.000 113 12322.42 57.77 55428.45 88888.00 2007-04-23 20:55:17.125 113 12322.40 57.80 55428.45 88888.00 2007-04-23 20:55:17.250 113 12322.30 57.75 55428.45 88888.00 2007-04-23 20:55:17.375 113 12322.25 57.75 55428.47 88888.00 2007-04-23 20:55:17.500 113 12322.25 57.77 55428.47 88888.00 2007-04-23 20:55:17.625 113 12322.30 57.83 55428.47 88888.00 2007-04-23 20:55:17.750 113 12322.27 57.75 55428.47 88888.00 2007-04-23 20:55:17.875 113 12322.27 57.75 55428.45 88888.00 2007-04-23 20:55:18.000 113 12322.30 57.73 55428.43 88888.00 2007-04-23 20:55:18.125 113 12322.33 57.80 55428.45 88888.00 2007-04-23 20:55:18.250 113 12322.30 57.80 55428.45 88888.00 2007-04-23 20:55:18.375 113 12322.33 57.75 55428.45 88888.00 2007-04-23 20:55:18.500 113 12322.25 57.75 55428.45 88888.00 2007-04-23 20:55:18.625 113 12322.25 57.85 55428.47 88888.00 2007-04-23 20:55:18.750 113 12322.27 57.80 55428.45 88888.00 2007-04-23 20:55:18.875 113 12322.25 57.75 55428.40 88888.00 2007-04-23 20:55:19.000 113 12322.30 57.77 55428.43 88888.00 2007-04-23 20:55:19.125 113 12322.33 57.85 55428.47 88888.00 2007-04-23 20:55:19.250 113 12322.35 57.90 55428.50 88888.00 2007-04-23 20:55:19.375 113 12322.40 57.88 55428.47 88888.00 2007-04-23 20:55:19.500 113 12322.35 57.88 55428.47 88888.00 2007-04-23 20:55:19.625 113 12322.33 57.85 55428.50 88888.00 2007-04-23 20:55:19.750 113 12322.27 57.85 55428.47 88888.00 2007-04-23 20:55:19.875 113 12322.23 57.88 55428.45 88888.00 2007-04-23 20:55:20.000 113 12322.23 57.85 55428.40 88888.00 2007-04-23 20:55:20.125 113 12322.30 57.88 55428.45 88888.00 2007-04-23 20:55:20.250 113 12322.30 57.90 55428.53 88888.00 2007-04-23 20:55:20.375 113 12322.30 57.88 55428.47 88888.00 2007-04-23 20:55:20.500 113 12322.23 57.83 55428.47 88888.00 2007-04-23 20:55:20.625 113 12322.20 57.85 55428.47 88888.00 2007-04-23 20:55:20.750 113 12322.15 57.90 55428.47 88888.00 2007-04-23 20:55:20.875 113 12322.15 57.88 55428.45 88888.00 2007-04-23 20:55:21.000 113 12322.23 57.83 55428.45 88888.00 2007-04-23 20:55:21.125 113 12322.23 57.83 55428.47 88888.00 2007-04-23 20:55:21.250 113 12322.10 57.83 55428.45 88888.00 2007-04-23 20:55:21.375 113 12322.15 57.88 55428.43 88888.00 2007-04-23 20:55:21.500 113 12322.08 57.88 55428.43 88888.00 2007-04-23 20:55:21.625 113 12322.05 57.90 55428.47 88888.00 2007-04-23 20:55:21.750 113 12322.12 57.90 55428.45 88888.00 2007-04-23 20:55:21.875 113 12322.17 57.92 55428.47 88888.00 2007-04-23 20:55:22.000 113 12322.23 57.95 55428.50 88888.00 2007-04-23 20:55:22.125 113 12322.23 57.90 55428.47 88888.00 2007-04-23 20:55:22.250 113 12322.23 57.88 55428.50 88888.00 2007-04-23 20:55:22.375 113 12322.20 57.92 55428.50 88888.00 2007-04-23 20:55:22.500 113 12322.17 57.95 55428.53 88888.00 2007-04-23 20:55:22.625 113 12322.15 57.92 55428.53 88888.00 2007-04-23 20:55:22.750 113 12322.12 57.85 55428.47 88888.00 2007-04-23 20:55:22.875 113 12322.10 57.88 55428.47 88888.00 2007-04-23 20:55:23.000 113 12322.15 57.98 55428.45 88888.00 2007-04-23 20:55:23.125 113 12322.17 57.98 55428.47 88888.00 2007-04-23 20:55:23.250 113 12322.10 57.90 55428.50 88888.00 2007-04-23 20:55:23.375 113 12322.12 57.88 55428.45 88888.00 2007-04-23 20:55:23.500 113 12322.10 57.88 55428.47 88888.00 2007-04-23 20:55:23.625 113 12322.12 57.95 55428.53 88888.00 2007-04-23 20:55:23.750 113 12322.10 57.98 55428.50 88888.00 2007-04-23 20:55:23.875 113 12322.15 57.90 55428.47 88888.00 2007-04-23 20:55:24.000 113 12322.12 57.85 55428.45 88888.00 2007-04-23 20:55:24.125 113 12322.10 57.90 55428.47 88888.00 2007-04-23 20:55:24.250 113 12322.05 57.88 55428.50 88888.00 2007-04-23 20:55:24.375 113 12322.12 57.95 55428.50 88888.00 2007-04-23 20:55:24.500 113 12322.15 57.95 55428.50 88888.00 2007-04-23 20:55:24.625 113 12322.05 57.88 55428.47 88888.00 2007-04-23 20:55:24.750 113 12321.98 57.88 55428.45 88888.00 2007-04-23 20:55:24.875 113 12322.02 57.90 55428.47 88888.00 2007-04-23 20:55:25.000 113 12321.98 57.88 55428.47 88888.00 2007-04-23 20:55:25.125 113 12322.02 57.90 55428.47 88888.00 2007-04-23 20:55:25.250 113 12321.95 57.90 55428.50 88888.00 2007-04-23 20:55:25.375 113 12321.95 57.95 55428.50 88888.00 2007-04-23 20:55:25.500 113 12321.95 58.00 55428.53 88888.00 2007-04-23 20:55:25.625 113 12321.88 57.95 55428.50 88888.00 2007-04-23 20:55:25.750 113 12321.85 58.00 55428.55 88888.00 2007-04-23 20:55:25.875 113 12321.88 58.02 55428.53 88888.00 2007-04-23 20:55:26.000 113 12321.88 57.98 55428.50 88888.00 2007-04-23 20:55:26.125 113 12321.92 57.92 55428.50 88888.00 2007-04-23 20:55:26.250 113 12321.95 57.98 55428.50 88888.00 2007-04-23 20:55:26.375 113 12322.05 58.02 55428.55 88888.00 2007-04-23 20:55:26.500 113 12322.02 58.00 55428.53 88888.00 2007-04-23 20:55:26.625 113 12322.00 57.92 55428.50 88888.00 2007-04-23 20:55:26.750 113 12322.05 57.88 55428.50 88888.00 2007-04-23 20:55:26.875 113 12322.00 57.92 55428.53 88888.00 2007-04-23 20:55:27.000 113 12321.95 57.90 55428.53 88888.00 2007-04-23 20:55:27.125 113 12321.95 57.85 55428.55 88888.00 2007-04-23 20:55:27.250 113 12322.00 57.90 55428.55 88888.00 2007-04-23 20:55:27.375 113 12322.05 57.95 55428.55 88888.00 2007-04-23 20:55:27.500 113 12322.00 57.90 55428.53 88888.00 2007-04-23 20:55:27.625 113 12321.95 57.85 55428.50 88888.00 2007-04-23 20:55:27.750 113 12321.95 57.88 55428.53 88888.00 2007-04-23 20:55:27.875 113 12321.92 57.95 55428.55 88888.00 2007-04-23 20:55:28.000 113 12321.92 57.95 55428.53 88888.00 2007-04-23 20:55:28.125 113 12321.98 57.88 55428.53 88888.00 2007-04-23 20:55:28.250 113 12322.00 57.85 55428.55 88888.00 2007-04-23 20:55:28.375 113 12321.95 57.85 55428.53 88888.00 2007-04-23 20:55:28.500 113 12321.90 57.83 55428.47 88888.00 2007-04-23 20:55:28.625 113 12321.95 57.85 55428.47 88888.00 2007-04-23 20:55:28.750 113 12321.92 57.83 55428.53 88888.00 2007-04-23 20:55:28.875 113 12321.88 57.85 55428.53 88888.00 2007-04-23 20:55:29.000 113 12321.90 57.88 55428.50 88888.00 2007-04-23 20:55:29.125 113 12321.88 57.83 55428.50 88888.00 2007-04-23 20:55:29.250 113 12321.90 57.85 55428.53 88888.00 2007-04-23 20:55:29.375 113 12321.90 57.90 55428.55 88888.00 2007-04-23 20:55:29.500 113 12321.90 57.90 55428.53 88888.00 2007-04-23 20:55:29.625 113 12321.85 57.90 55428.50 88888.00 2007-04-23 20:55:29.750 113 12321.85 57.90 55428.47 88888.00 2007-04-23 20:55:29.875 113 12321.85 57.88 55428.50 88888.00 2007-04-23 20:55:30.000 113 12321.90 57.88 55428.47 88888.00 2007-04-23 20:55:30.125 113 12321.88 57.83 55428.47 88888.00 2007-04-23 20:55:30.250 113 12321.80 57.80 55428.50 88888.00 2007-04-23 20:55:30.375 113 12321.85 57.83 55428.50 88888.00 2007-04-23 20:55:30.500 113 12321.95 57.80 55428.50 88888.00 2007-04-23 20:55:30.625 113 12321.95 57.75 55428.50 88888.00 2007-04-23 20:55:30.750 113 12321.88 57.80 55428.53 88888.00 2007-04-23 20:55:30.875 113 12321.88 57.83 55428.53 88888.00 2007-04-23 20:55:31.000 113 12321.90 57.73 55428.47 88888.00 2007-04-23 20:55:31.125 113 12321.95 57.73 55428.50 88888.00 2007-04-23 20:55:31.250 113 12321.95 57.67 55428.50 88888.00 2007-04-23 20:55:31.375 113 12321.92 57.70 55428.50 88888.00 2007-04-23 20:55:31.500 113 12321.85 57.73 55428.50 88888.00 2007-04-23 20:55:31.625 113 12321.85 57.75 55428.50 88888.00 2007-04-23 20:55:31.750 113 12321.92 57.77 55428.53 88888.00 2007-04-23 20:55:31.875 113 12321.90 57.77 55428.53 88888.00 2007-04-23 20:55:32.000 113 12321.83 57.75 55428.50 88888.00 2007-04-23 20:55:32.125 113 12321.75 57.73 55428.45 88888.00 2007-04-23 20:55:32.250 113 12321.75 57.73 55428.45 88888.00 2007-04-23 20:55:32.375 113 12321.83 57.73 55428.47 88888.00 2007-04-23 20:55:32.500 113 12321.88 57.75 55428.47 88888.00 2007-04-23 20:55:32.625 113 12321.83 57.77 55428.47 88888.00 2007-04-23 20:55:32.750 113 12321.80 57.70 55428.47 88888.00 2007-04-23 20:55:32.875 113 12321.88 57.62 55428.45 88888.00 2007-04-23 20:55:33.000 113 12321.85 57.62 55428.43 88888.00 2007-04-23 20:55:33.125 113 12321.80 57.67 55428.45 88888.00 2007-04-23 20:55:33.250 113 12321.80 57.67 55428.50 88888.00 2007-04-23 20:55:33.375 113 12321.83 57.70 55428.50 88888.00 2007-04-23 20:55:33.500 113 12321.83 57.67 55428.50 88888.00 2007-04-23 20:55:33.625 113 12321.83 57.65 55428.53 88888.00 2007-04-23 20:55:33.750 113 12321.85 57.67 55428.53 88888.00 2007-04-23 20:55:33.875 113 12321.83 57.67 55428.50 88888.00 2007-04-23 20:55:34.000 113 12321.77 57.62 55428.45 88888.00 2007-04-23 20:55:34.125 113 12321.75 57.62 55428.47 88888.00 2007-04-23 20:55:34.250 113 12321.80 57.60 55428.53 88888.00 2007-04-23 20:55:34.375 113 12321.85 57.60 55428.53 88888.00 2007-04-23 20:55:34.500 113 12321.88 57.58 55428.50 88888.00 2007-04-23 20:55:34.625 113 12321.83 57.58 55428.45 88888.00 2007-04-23 20:55:34.750 113 12321.83 57.58 55428.45 88888.00 2007-04-23 20:55:34.875 113 12321.85 57.58 55428.47 88888.00 2007-04-23 20:55:35.000 113 12321.85 57.55 55428.47 88888.00 2007-04-23 20:55:35.125 113 12321.80 57.55 55428.43 88888.00 2007-04-23 20:55:35.250 113 12321.77 57.55 55428.43 88888.00 2007-04-23 20:55:35.375 113 12321.88 57.58 55428.45 88888.00 2007-04-23 20:55:35.500 113 12321.92 57.58 55428.45 88888.00 2007-04-23 20:55:35.625 113 12321.95 57.52 55428.47 88888.00 2007-04-23 20:55:35.750 113 12321.95 57.50 55428.47 88888.00 2007-04-23 20:55:35.875 113 12321.95 57.48 55428.45 88888.00 2007-04-23 20:55:36.000 113 12321.98 57.45 55428.45 88888.00 2007-04-23 20:55:36.125 113 12321.88 57.40 55428.45 88888.00 2007-04-23 20:55:36.250 113 12321.75 57.38 55428.43 88888.00 2007-04-23 20:55:36.375 113 12321.75 57.40 55428.45 88888.00 2007-04-23 20:55:36.500 113 12321.83 57.45 55428.47 88888.00 2007-04-23 20:55:36.625 113 12321.80 57.42 55428.45 88888.00 2007-04-23 20:55:36.750 113 12321.75 57.40 55428.47 88888.00 2007-04-23 20:55:36.875 113 12321.77 57.42 55428.50 88888.00 2007-04-23 20:55:37.000 113 12321.77 57.42 55428.47 88888.00 2007-04-23 20:55:37.125 113 12321.90 57.38 55428.47 88888.00 2007-04-23 20:55:37.250 113 12321.92 57.40 55428.50 88888.00 2007-04-23 20:55:37.375 113 12321.92 57.45 55428.47 88888.00 2007-04-23 20:55:37.500 113 12321.88 57.42 55428.47 88888.00 2007-04-23 20:55:37.625 113 12321.90 57.38 55428.47 88888.00 2007-04-23 20:55:37.750 113 12321.92 57.35 55428.47 88888.00 2007-04-23 20:55:37.875 113 12321.83 57.30 55428.40 88888.00 2007-04-23 20:55:38.000 113 12321.88 57.33 55428.40 88888.00 2007-04-23 20:55:38.125 113 12321.88 57.25 55428.43 88888.00 2007-04-23 20:55:38.250 113 12321.80 57.25 55428.45 88888.00 2007-04-23 20:55:38.375 113 12321.83 57.25 55428.45 88888.00 2007-04-23 20:55:38.500 113 12321.90 57.27 55428.43 88888.00 2007-04-23 20:55:38.625 113 12321.88 57.27 55428.40 88888.00 2007-04-23 20:55:38.750 113 12321.85 57.30 55428.43 88888.00 2007-04-23 20:55:38.875 113 12321.88 57.27 55428.43 88888.00 2007-04-23 20:55:39.000 113 12321.88 57.27 55428.45 88888.00 2007-04-23 20:55:39.125 113 12321.85 57.30 55428.45 88888.00 2007-04-23 20:55:39.250 113 12321.83 57.25 55428.47 88888.00 2007-04-23 20:55:39.375 113 12321.80 57.23 55428.45 88888.00 2007-04-23 20:55:39.500 113 12321.83 57.23 55428.40 88888.00 2007-04-23 20:55:39.625 113 12321.88 57.25 55428.45 88888.00 2007-04-23 20:55:39.750 113 12321.88 57.23 55428.45 88888.00 2007-04-23 20:55:39.875 113 12321.95 57.20 55428.45 88888.00 2007-04-23 20:55:40.000 113 12321.92 57.15 55428.43 88888.00 2007-04-23 20:55:40.125 113 12321.88 57.12 55428.43 88888.00 2007-04-23 20:55:40.250 113 12321.85 57.10 55428.43 88888.00 2007-04-23 20:55:40.375 113 12322.00 57.12 55428.43 88888.00 2007-04-23 20:55:40.500 113 12322.08 57.12 55428.45 88888.00 2007-04-23 20:55:40.625 113 12322.08 57.17 55428.45 88888.00 2007-04-23 20:55:40.750 113 12322.05 57.23 55428.45 88888.00 2007-04-23 20:55:40.875 113 12322.02 57.15 55428.45 88888.00 2007-04-23 20:55:41.000 113 12322.00 57.05 55428.43 88888.00 2007-04-23 20:55:41.125 113 12322.02 57.02 55428.40 88888.00 2007-04-23 20:55:41.250 113 12321.88 57.05 55428.43 88888.00 2007-04-23 20:55:41.375 113 12321.98 57.15 55428.45 88888.00 2007-04-23 20:55:41.500 113 12322.08 57.15 55428.43 88888.00 2007-04-23 20:55:41.625 113 12322.02 57.05 55428.40 88888.00 2007-04-23 20:55:41.750 113 12322.02 57.08 55428.40 88888.00 2007-04-23 20:55:41.875 113 12322.10 57.10 55428.43 88888.00 2007-04-23 20:55:42.000 113 12322.02 57.05 55428.40 88888.00 2007-04-23 20:55:42.125 113 12321.98 57.00 55428.43 88888.00 2007-04-23 20:55:42.250 113 12322.00 57.02 55428.47 88888.00 2007-04-23 20:55:42.375 113 12321.98 57.02 55428.45 88888.00 2007-04-23 20:55:42.500 113 12321.88 57.00 55428.45 88888.00 2007-04-23 20:55:42.625 113 12322.00 57.02 55428.43 88888.00 2007-04-23 20:55:42.750 113 12322.08 57.05 55428.47 88888.00 2007-04-23 20:55:42.875 113 12322.05 57.08 55428.45 88888.00 2007-04-23 20:55:43.000 113 12322.08 57.05 55428.43 88888.00 2007-04-23 20:55:43.125 113 12322.08 57.02 55428.43 88888.00 2007-04-23 20:55:43.250 113 12322.08 56.95 55428.40 88888.00 2007-04-23 20:55:43.375 113 12322.08 56.98 55428.43 88888.00 2007-04-23 20:55:43.500 113 12322.08 56.95 55428.43 88888.00 2007-04-23 20:55:43.625 113 12322.05 56.95 55428.40 88888.00 2007-04-23 20:55:43.750 113 12322.00 56.98 55428.38 88888.00 2007-04-23 20:55:43.875 113 12322.00 57.00 55428.38 88888.00 2007-04-23 20:55:44.000 113 12322.02 56.98 55428.40 88888.00 2007-04-23 20:55:44.125 113 12322.05 56.92 55428.40 88888.00 2007-04-23 20:55:44.250 113 12322.08 56.95 55428.43 88888.00 2007-04-23 20:55:44.375 113 12322.02 56.92 55428.40 88888.00 2007-04-23 20:55:44.500 113 12322.02 56.92 55428.40 88888.00 2007-04-23 20:55:44.625 113 12322.00 56.90 55428.40 88888.00 2007-04-23 20:55:44.750 113 12321.95 56.88 55428.40 88888.00 2007-04-23 20:55:44.875 113 12321.98 56.88 55428.43 88888.00 2007-04-23 20:55:45.000 113 12322.02 56.85 55428.43 88888.00 2007-04-23 20:55:45.125 113 12322.05 56.92 55428.43 88888.00 2007-04-23 20:55:45.250 113 12322.05 56.92 55428.45 88888.00 2007-04-23 20:55:45.375 113 12322.08 56.95 55428.45 88888.00 2007-04-23 20:55:45.500 113 12322.02 56.98 55428.45 88888.00 2007-04-23 20:55:45.625 113 12322.05 56.98 55428.40 88888.00 2007-04-23 20:55:45.750 113 12322.05 56.95 55428.40 88888.00 2007-04-23 20:55:45.875 113 12322.08 56.95 55428.40 88888.00 2007-04-23 20:55:46.000 113 12322.08 56.95 55428.38 88888.00 2007-04-23 20:55:46.125 113 12322.00 56.85 55428.38 88888.00 2007-04-23 20:55:46.250 113 12321.92 56.83 55428.38 88888.00 2007-04-23 20:55:46.375 113 12321.95 56.90 55428.40 88888.00 2007-04-23 20:55:46.500 113 12322.05 56.95 55428.40 88888.00 2007-04-23 20:55:46.625 113 12322.17 56.95 55428.43 88888.00 2007-04-23 20:55:46.750 113 12322.17 56.88 55428.40 88888.00 2007-04-23 20:55:46.875 113 12322.15 56.88 55428.43 88888.00 2007-04-23 20:55:47.000 113 12322.12 56.88 55428.43 88888.00 2007-04-23 20:55:47.125 113 12322.20 56.92 55428.43 88888.00 2007-04-23 20:55:47.250 113 12322.15 56.88 55428.38 88888.00 2007-04-23 20:55:47.375 113 12322.08 56.85 55428.38 88888.00 2007-04-23 20:55:47.500 113 12322.05 56.83 55428.38 88888.00 2007-04-23 20:55:47.625 113 12322.00 56.80 55428.38 88888.00 2007-04-23 20:55:47.750 113 12322.00 56.85 55428.40 88888.00 2007-04-23 20:55:47.875 113 12322.02 56.90 55428.40 88888.00 2007-04-23 20:55:48.000 113 12322.05 56.90 55428.43 88888.00 2007-04-23 20:55:48.125 113 12322.08 56.88 55428.43 88888.00 2007-04-23 20:55:48.250 113 12322.02 56.90 55428.40 88888.00 2007-04-23 20:55:48.375 113 12322.10 56.95 55428.40 88888.00 2007-04-23 20:55:48.500 113 12322.15 56.92 55428.43 88888.00 2007-04-23 20:55:48.625 113 12322.10 56.90 55428.40 88888.00 2007-04-23 20:55:48.750 113 12322.05 56.90 55428.40 88888.00 2007-04-23 20:55:48.875 113 12322.05 56.90 55428.38 88888.00 2007-04-23 20:55:49.000 113 12322.08 56.90 55428.38 88888.00 2007-04-23 20:55:49.125 113 12322.05 56.95 55428.38 88888.00 2007-04-23 20:55:49.250 113 12322.02 56.92 55428.38 88888.00 2007-04-23 20:55:49.375 113 12322.08 56.92 55428.40 88888.00 2007-04-23 20:55:49.500 113 12322.08 56.95 55428.40 88888.00 2007-04-23 20:55:49.625 113 12322.12 56.92 55428.38 88888.00 2007-04-23 20:55:49.750 113 12322.20 56.95 55428.43 88888.00 2007-04-23 20:55:49.875 113 12322.20 56.95 55428.43 88888.00 2007-04-23 20:55:50.000 113 12322.17 56.90 55428.38 88888.00 2007-04-23 20:55:50.125 113 12322.12 56.92 55428.38 88888.00 2007-04-23 20:55:50.250 113 12322.12 56.88 55428.35 88888.00 2007-04-23 20:55:50.375 113 12322.12 56.92 55428.38 88888.00 2007-04-23 20:55:50.500 113 12322.12 56.90 55428.38 88888.00 2007-04-23 20:55:50.625 113 12322.12 56.90 55428.40 88888.00 2007-04-23 20:55:50.750 113 12322.12 56.95 55428.43 88888.00 2007-04-23 20:55:50.875 113 12322.15 56.95 55428.43 88888.00 2007-04-23 20:55:51.000 113 12322.10 56.88 55428.38 88888.00 2007-04-23 20:55:51.125 113 12322.05 56.85 55428.40 88888.00 2007-04-23 20:55:51.250 113 12322.12 56.92 55428.45 88888.00 2007-04-23 20:55:51.375 113 12322.17 56.98 55428.43 88888.00 2007-04-23 20:55:51.500 113 12322.17 57.00 55428.45 88888.00 2007-04-23 20:55:51.625 113 12322.17 56.95 55428.43 88888.00 2007-04-23 20:55:51.750 113 12322.20 56.95 55428.40 88888.00 2007-04-23 20:55:51.875 113 12322.15 56.92 55428.40 88888.00 2007-04-23 20:55:52.000 113 12322.17 56.92 55428.40 88888.00 2007-04-23 20:55:52.125 113 12322.20 56.92 55428.40 88888.00 2007-04-23 20:55:52.250 113 12322.20 56.95 55428.43 88888.00 2007-04-23 20:55:52.375 113 12322.17 56.98 55428.43 88888.00 2007-04-23 20:55:52.500 113 12322.15 57.00 55428.45 88888.00 2007-04-23 20:55:52.625 113 12322.20 56.95 55428.45 88888.00 2007-04-23 20:55:52.750 113 12322.23 56.98 55428.45 88888.00 2007-04-23 20:55:52.875 113 12322.20 57.00 55428.45 88888.00 2007-04-23 20:55:53.000 113 12322.23 56.98 55428.43 88888.00 2007-04-23 20:55:53.125 113 12322.23 56.98 55428.43 88888.00 2007-04-23 20:55:53.250 113 12322.15 56.98 55428.45 88888.00 2007-04-23 20:55:53.375 113 12322.17 57.05 55428.47 88888.00 2007-04-23 20:55:53.500 113 12322.25 57.02 55428.47 88888.00 2007-04-23 20:55:53.625 113 12322.20 57.00 55428.45 88888.00 2007-04-23 20:55:53.750 113 12322.17 57.00 55428.43 88888.00 2007-04-23 20:55:53.875 113 12322.20 57.00 55428.40 88888.00 2007-04-23 20:55:54.000 113 12322.12 56.98 55428.40 88888.00 2007-04-23 20:55:54.125 113 12322.08 57.00 55428.43 88888.00 2007-04-23 20:55:54.250 113 12322.10 57.02 55428.47 88888.00 2007-04-23 20:55:54.375 113 12322.10 57.05 55428.45 88888.00 2007-04-23 20:55:54.500 113 12322.20 57.05 55428.47 88888.00 2007-04-23 20:55:54.625 113 12322.17 57.05 55428.43 88888.00 2007-04-23 20:55:54.750 113 12322.12 57.08 55428.47 88888.00 2007-04-23 20:55:54.875 113 12322.08 57.02 55428.47 88888.00 2007-04-23 20:55:55.000 113 12322.12 57.05 55428.45 88888.00 2007-04-23 20:55:55.125 113 12322.17 57.05 55428.47 88888.00 2007-04-23 20:55:55.250 113 12322.12 57.05 55428.43 88888.00 2007-04-23 20:55:55.375 113 12322.17 57.10 55428.40 88888.00 2007-04-23 20:55:55.500 113 12322.12 57.08 55428.40 88888.00 2007-04-23 20:55:55.625 113 12322.10 57.08 55428.38 88888.00 2007-04-23 20:55:55.750 113 12322.12 57.15 55428.45 88888.00 2007-04-23 20:55:55.875 113 12322.08 57.17 55428.50 88888.00 2007-04-23 20:55:56.000 113 12322.02 57.17 55428.47 88888.00 2007-04-23 20:55:56.125 113 12322.08 57.23 55428.47 88888.00 2007-04-23 20:55:56.250 113 12322.08 57.17 55428.47 88888.00 2007-04-23 20:55:56.375 113 12322.08 57.17 55428.50 88888.00 2007-04-23 20:55:56.500 113 12322.08 57.15 55428.47 88888.00 2007-04-23 20:55:56.625 113 12322.08 57.17 55428.45 88888.00 2007-04-23 20:55:56.750 113 12322.15 57.15 55428.45 88888.00 2007-04-23 20:55:56.875 113 12322.15 57.15 55428.43 88888.00 2007-04-23 20:55:57.000 113 12322.10 57.17 55428.43 88888.00 2007-04-23 20:55:57.125 113 12322.08 57.23 55428.47 88888.00 2007-04-23 20:55:57.250 113 12322.08 57.23 55428.43 88888.00 2007-04-23 20:55:57.375 113 12322.08 57.20 55428.40 88888.00 2007-04-23 20:55:57.500 113 12322.12 57.15 55428.40 88888.00 2007-04-23 20:55:57.625 113 12322.10 57.17 55428.45 88888.00 2007-04-23 20:55:57.750 113 12322.05 57.23 55428.45 88888.00 2007-04-23 20:55:57.875 113 12322.00 57.23 55428.45 88888.00 2007-04-23 20:55:58.000 113 12322.02 57.20 55428.45 88888.00 2007-04-23 20:55:58.125 113 12322.08 57.20 55428.45 88888.00 2007-04-23 20:55:58.250 113 12322.10 57.23 55428.47 88888.00 2007-04-23 20:55:58.375 113 12322.12 57.25 55428.47 88888.00 2007-04-23 20:55:58.500 113 12322.15 57.23 55428.47 88888.00 2007-04-23 20:55:58.625 113 12322.12 57.15 55428.45 88888.00 2007-04-23 20:55:58.750 113 12322.15 57.17 55428.47 88888.00 2007-04-23 20:55:58.875 113 12322.10 57.17 55428.45 88888.00 2007-04-23 20:55:59.000 113 12322.10 57.17 55428.43 88888.00 2007-04-23 20:55:59.125 113 12322.12 57.12 55428.45 88888.00 2007-04-23 20:55:59.250 113 12322.15 57.20 55428.47 88888.00 2007-04-23 20:55:59.375 113 12322.10 57.17 55428.45 88888.00 2007-04-23 20:55:59.500 113 12322.10 57.15 55428.45 88888.00 2007-04-23 20:55:59.625 113 12322.05 57.17 55428.43 88888.00 2007-04-23 20:55:59.750 113 12322.00 57.23 55428.45 88888.00 2007-04-23 20:55:59.875 113 12322.00 57.20 55428.47 88888.00 2007-04-23 20:56:00.000 113 12322.05 57.23 55428.50 88888.00 2007-04-23 20:56:00.125 113 12322.05 57.27 55428.55 88888.00 2007-04-23 20:56:00.250 113 12321.95 57.25 55428.47 88888.00 2007-04-23 20:56:00.375 113 12321.92 57.23 55428.47 88888.00 2007-04-23 20:56:00.500 113 12321.98 57.25 55428.47 88888.00 2007-04-23 20:56:00.625 113 12322.02 57.25 55428.47 88888.00 2007-04-23 20:56:00.750 113 12321.98 57.20 55428.43 88888.00 2007-04-23 20:56:00.875 113 12321.92 57.17 55428.45 88888.00 2007-04-23 20:56:01.000 113 12321.95 57.15 55428.47 88888.00 2007-04-23 20:56:01.125 113 12321.98 57.25 55428.47 88888.00 2007-04-23 20:56:01.250 113 12321.90 57.23 55428.47 88888.00 2007-04-23 20:56:01.375 113 12321.92 57.30 55428.47 88888.00 2007-04-23 20:56:01.500 113 12321.98 57.30 55428.47 88888.00 2007-04-23 20:56:01.625 113 12322.00 57.23 55428.47 88888.00 2007-04-23 20:56:01.750 113 12322.00 57.23 55428.47 88888.00 2007-04-23 20:56:01.875 113 12322.10 57.27 55428.47 88888.00 2007-04-23 20:56:02.000 113 12322.15 57.25 55428.47 88888.00 2007-04-23 20:56:02.125 113 12322.10 57.17 55428.47 88888.00 2007-04-23 20:56:02.250 113 12321.98 57.17 55428.47 88888.00 2007-04-23 20:56:02.375 113 12321.98 57.27 55428.47 88888.00 2007-04-23 20:56:02.500 113 12321.98 57.27 55428.45 88888.00 2007-04-23 20:56:02.625 113 12322.00 57.23 55428.47 88888.00 2007-04-23 20:56:02.750 113 12322.00 57.25 55428.47 88888.00 2007-04-23 20:56:02.875 113 12321.98 57.25 55428.47 88888.00 2007-04-23 20:56:03.000 113 12321.98 57.25 55428.47 88888.00 2007-04-23 20:56:03.125 113 12322.00 57.25 55428.47 88888.00 2007-04-23 20:56:03.250 113 12322.02 57.30 55428.53 88888.00 2007-04-23 20:56:03.375 113 12322.10 57.30 55428.50 88888.00 2007-04-23 20:56:03.500 113 12322.05 57.25 55428.47 88888.00 2007-04-23 20:56:03.625 113 12322.00 57.17 55428.45 88888.00 2007-04-23 20:56:03.750 113 12322.08 57.20 55428.45 88888.00 2007-04-23 20:56:03.875 113 12322.15 57.27 55428.47 88888.00 2007-04-23 20:56:04.000 113 12322.15 57.27 55428.47 88888.00 2007-04-23 20:56:04.125 113 12322.08 57.25 55428.47 88888.00 2007-04-23 20:56:04.250 113 12321.92 57.23 55428.50 88888.00 2007-04-23 20:56:04.375 113 12321.92 57.27 55428.50 88888.00 2007-04-23 20:56:04.500 113 12322.02 57.25 55428.47 88888.00 2007-04-23 20:56:04.625 113 12322.05 57.25 55428.50 88888.00 2007-04-23 20:56:04.750 113 12321.98 57.25 55428.53 88888.00 2007-04-23 20:56:04.875 113 12321.95 57.23 55428.50 88888.00 2007-04-23 20:56:05.000 113 12321.92 57.20 55428.47 88888.00 2007-04-23 20:56:05.125 113 12321.98 57.25 55428.53 88888.00 2007-04-23 20:56:05.250 113 12321.98 57.20 55428.55 88888.00 2007-04-23 20:56:05.375 113 12321.98 57.23 55428.53 88888.00 2007-04-23 20:56:05.500 113 12321.95 57.20 55428.53 88888.00 2007-04-23 20:56:05.625 113 12321.92 57.20 55428.53 88888.00 2007-04-23 20:56:05.750 113 12321.90 57.23 55428.53 88888.00 2007-04-23 20:56:05.875 113 12321.88 57.20 55428.50 88888.00 2007-04-23 20:56:06.000 113 12321.92 57.20 55428.50 88888.00 2007-04-23 20:56:06.125 113 12321.98 57.23 55428.53 88888.00 2007-04-23 20:56:06.250 113 12322.02 57.25 55428.55 88888.00 2007-04-23 20:56:06.375 113 12322.00 57.17 55428.53 88888.00 2007-04-23 20:56:06.500 113 12321.92 57.17 55428.57 88888.00 2007-04-23 20:56:06.625 113 12321.95 57.20 55428.53 88888.00 2007-04-23 20:56:06.750 113 12321.95 57.15 55428.47 88888.00 2007-04-23 20:56:06.875 113 12321.88 57.15 55428.45 88888.00 2007-04-23 20:56:07.000 113 12321.98 57.17 55428.50 88888.00 2007-04-23 20:56:07.125 113 12322.10 57.23 55428.53 88888.00 2007-04-23 20:56:07.250 113 12322.05 57.25 55428.53 88888.00 2007-04-23 20:56:07.375 113 12322.05 57.25 55428.55 88888.00 2007-04-23 20:56:07.500 113 12322.08 57.25 55428.55 88888.00 2007-04-23 20:56:07.625 113 12322.08 57.20 55428.53 88888.00 2007-04-23 20:56:07.750 113 12322.02 57.20 55428.45 88888.00 2007-04-23 20:56:07.875 113 12322.05 57.23 55428.50 88888.00 2007-04-23 20:56:08.000 113 12322.02 57.20 55428.53 88888.00 2007-04-23 20:56:08.125 113 12322.00 57.12 55428.50 88888.00 2007-04-23 20:56:08.250 113 12322.08 57.20 55428.50 88888.00 2007-04-23 20:56:08.375 113 12322.10 57.23 55428.50 88888.00 2007-04-23 20:56:08.500 113 12322.08 57.20 55428.53 88888.00 2007-04-23 20:56:08.625 113 12322.10 57.15 55428.47 88888.00 2007-04-23 20:56:08.750 113 12322.08 57.08 55428.47 88888.00 2007-04-23 20:56:08.875 113 12322.08 57.05 55428.47 88888.00 2007-04-23 20:56:09.000 113 12322.10 57.15 55428.47 88888.00 2007-04-23 20:56:09.125 113 12322.10 57.20 55428.47 88888.00 2007-04-23 20:56:09.250 113 12322.00 57.08 55428.47 88888.00 2007-04-23 20:56:09.375 113 12322.05 57.10 55428.47 88888.00 2007-04-23 20:56:09.500 113 12322.12 57.15 55428.47 88888.00 2007-04-23 20:56:09.625 113 12322.15 57.15 55428.47 88888.00 2007-04-23 20:56:09.750 113 12322.10 57.20 55428.53 88888.00 2007-04-23 20:56:09.875 113 12322.12 57.17 55428.53 88888.00 2007-04-23 20:56:10.000 113 12322.12 57.15 55428.47 88888.00 2007-04-23 20:56:10.125 113 12322.02 57.10 55428.43 88888.00 2007-04-23 20:56:10.250 113 12321.98 57.10 55428.47 88888.00 2007-04-23 20:56:10.375 113 12322.02 57.17 55428.50 88888.00 2007-04-23 20:56:10.500 113 12322.05 57.12 55428.47 88888.00 2007-04-23 20:56:10.625 113 12322.05 57.12 55428.45 88888.00 2007-04-23 20:56:10.750 113 12321.98 57.17 55428.45 88888.00 2007-04-23 20:56:10.875 113 12322.00 57.20 55428.47 88888.00 2007-04-23 20:56:11.000 113 12322.10 57.15 55428.45 88888.00 2007-04-23 20:56:11.125 113 12322.10 57.12 55428.43 88888.00 2007-04-23 20:56:11.250 113 12322.08 57.15 55428.45 88888.00 2007-04-23 20:56:11.375 113 12322.10 57.15 55428.43 88888.00 2007-04-23 20:56:11.500 113 12322.02 57.10 55428.45 88888.00 2007-04-23 20:56:11.625 113 12322.05 57.12 55428.43 88888.00 2007-04-23 20:56:11.750 113 12322.17 57.12 55428.40 88888.00 2007-04-23 20:56:11.875 113 12322.20 57.10 55428.38 88888.00 2007-04-23 20:56:12.000 113 12322.23 57.15 55428.43 88888.00 2007-04-23 20:56:12.125 113 12322.30 57.23 55428.47 88888.00 2007-04-23 20:56:12.250 113 12322.33 57.23 55428.50 88888.00 2007-04-23 20:56:12.375 113 12322.30 57.20 55428.45 88888.00 2007-04-23 20:56:12.500 113 12322.25 57.15 55428.43 88888.00 2007-04-23 20:56:12.625 113 12322.17 57.15 55428.40 88888.00 2007-04-23 20:56:12.750 113 12322.12 57.12 55428.38 88888.00 2007-04-23 20:56:12.875 113 12322.15 57.17 55428.43 88888.00 2007-04-23 20:56:13.000 113 12322.15 57.20 55428.45 88888.00 2007-04-23 20:56:13.125 113 12322.17 57.12 55428.40 88888.00 2007-04-23 20:56:13.250 113 12322.12 57.08 55428.40 88888.00 2007-04-23 20:56:13.375 113 12322.15 57.12 55428.38 88888.00 2007-04-23 20:56:13.500 113 12322.10 57.15 55428.40 88888.00 2007-04-23 20:56:13.625 113 12322.12 57.15 55428.40 88888.00 2007-04-23 20:56:13.750 113 12322.20 57.12 55428.40 88888.00 2007-04-23 20:56:13.875 113 12322.25 57.15 55428.40 88888.00 2007-04-23 20:56:14.000 113 12322.20 57.15 55428.38 88888.00 2007-04-23 20:56:14.125 113 12322.23 57.17 55428.38 88888.00 2007-04-23 20:56:14.250 113 12322.20 57.17 55428.40 88888.00 2007-04-23 20:56:14.375 113 12322.25 57.17 55428.40 88888.00 2007-04-23 20:56:14.500 113 12322.20 57.20 55428.40 88888.00 2007-04-23 20:56:14.625 113 12322.20 57.20 55428.38 88888.00 2007-04-23 20:56:14.750 113 12322.30 57.20 55428.40 88888.00 2007-04-23 20:56:14.875 113 12322.30 57.17 55428.43 88888.00 2007-04-23 20:56:15.000 113 12322.25 57.15 55428.38 88888.00 2007-04-23 20:56:15.125 113 12322.25 57.17 55428.40 88888.00 2007-04-23 20:56:15.250 113 12322.25 57.23 55428.45 88888.00 2007-04-23 20:56:15.375 113 12322.27 57.27 55428.45 88888.00 2007-04-23 20:56:15.500 113 12322.27 57.20 55428.43 88888.00 2007-04-23 20:56:15.625 113 12322.27 57.15 55428.45 88888.00 2007-04-23 20:56:15.750 113 12322.27 57.20 55428.45 88888.00 2007-04-23 20:56:15.875 113 12322.25 57.25 55428.40 88888.00 2007-04-23 20:56:16.000 113 12322.27 57.25 55428.38 88888.00 2007-04-23 20:56:16.125 113 12322.35 57.20 55428.38 88888.00 2007-04-23 20:56:16.250 113 12322.30 57.17 55428.40 88888.00 2007-04-23 20:56:16.375 113 12322.35 57.23 55428.40 88888.00 2007-04-23 20:56:16.500 113 12322.38 57.20 55428.35 88888.00 2007-04-23 20:56:16.625 113 12322.38 57.15 55428.32 88888.00 2007-04-23 20:56:16.750 113 12322.40 57.20 55428.35 88888.00 2007-04-23 20:56:16.875 113 12322.33 57.23 55428.40 88888.00 2007-04-23 20:56:17.000 113 12322.30 57.20 55428.40 88888.00 2007-04-23 20:56:17.125 113 12322.27 57.17 55428.38 88888.00 2007-04-23 20:56:17.250 113 12322.30 57.25 55428.35 88888.00 2007-04-23 20:56:17.375 113 12322.35 57.27 55428.38 88888.00 2007-04-23 20:56:17.500 113 12322.38 57.27 55428.38 88888.00 2007-04-23 20:56:17.625 113 12322.38 57.30 55428.40 88888.00 2007-04-23 20:56:17.750 113 12322.40 57.30 55428.40 88888.00 2007-04-23 20:56:17.875 113 12322.42 57.25 55428.35 88888.00 2007-04-23 20:56:18.000 113 12322.35 57.23 55428.35 88888.00 2007-04-23 20:56:18.125 113 12322.30 57.25 55428.32 88888.00 2007-04-23 20:56:18.250 113 12322.35 57.27 55428.32 88888.00 2007-04-23 20:56:18.375 113 12322.38 57.25 55428.30 88888.00 2007-04-23 20:56:18.500 113 12322.40 57.30 55428.35 88888.00 2007-04-23 20:56:18.625 113 12322.40 57.33 55428.38 88888.00 2007-04-23 20:56:18.750 113 12322.35 57.27 55428.35 88888.00 2007-04-23 20:56:18.875 113 12322.40 57.27 55428.32 88888.00 2007-04-23 20:56:19.000 113 12322.45 57.30 55428.32 88888.00 2007-04-23 20:56:19.125 113 12322.48 57.27 55428.28 88888.00 2007-04-23 20:56:19.250 113 12322.42 57.33 55428.32 88888.00 2007-04-23 20:56:19.375 113 12322.48 57.38 55428.32 88888.00 2007-04-23 20:56:19.500 113 12322.42 57.38 55428.32 88888.00 2007-04-23 20:56:19.625 113 12322.35 57.30 55428.32 88888.00 2007-04-23 20:56:19.750 113 12322.35 57.33 55428.32 88888.00 2007-04-23 20:56:19.875 113 12322.40 57.30 55428.28 88888.00 2007-04-23 20:56:20.000 113 12322.45 57.35 55428.28 88888.00 2007-04-23 20:56:20.125 113 12322.45 57.35 55428.32 88888.00 2007-04-23 20:56:20.250 113 12322.45 57.40 55428.30 88888.00 2007-04-23 20:56:20.375 113 12322.52 57.40 55428.30 88888.00 2007-04-23 20:56:20.500 113 12322.55 57.42 55428.32 88888.00 2007-04-23 20:56:20.625 113 12322.48 57.45 55428.32 88888.00 2007-04-23 20:56:20.750 113 12322.45 57.45 55428.35 88888.00 2007-04-23 20:56:20.875 113 12322.40 57.42 55428.32 88888.00 2007-04-23 20:56:21.000 113 12322.35 57.40 55428.28 88888.00 2007-04-23 20:56:21.125 113 12322.35 57.42 55428.32 88888.00 2007-04-23 20:56:21.250 113 12322.38 57.42 55428.38 88888.00 2007-04-23 20:56:21.375 113 12322.42 57.45 55428.38 88888.00 2007-04-23 20:56:21.500 113 12322.40 57.48 55428.35 88888.00 2007-04-23 20:56:21.625 113 12322.42 57.50 55428.35 88888.00 2007-04-23 20:56:21.750 113 12322.40 57.52 55428.32 88888.00 2007-04-23 20:56:21.875 113 12322.38 57.45 55428.30 88888.00 2007-04-23 20:56:22.000 113 12322.38 57.50 55428.30 88888.00 2007-04-23 20:56:22.125 113 12322.48 57.55 55428.35 88888.00 2007-04-23 20:56:22.250 113 12322.50 57.55 55428.30 88888.00 2007-04-23 20:56:22.375 113 12322.52 57.55 55428.32 88888.00 2007-04-23 20:56:22.500 113 12322.50 57.60 55428.30 88888.00 2007-04-23 20:56:22.625 113 12322.48 57.58 55428.30 88888.00 2007-04-23 20:56:22.750 113 12322.45 57.58 55428.30 88888.00 2007-04-23 20:56:22.875 113 12322.42 57.62 55428.30 88888.00 2007-04-23 20:56:23.000 113 12322.48 57.65 55428.32 88888.00 2007-04-23 20:56:23.125 113 12322.42 57.55 55428.30 88888.00 2007-04-23 20:56:23.250 113 12322.40 57.55 55428.25 88888.00 2007-04-23 20:56:23.375 113 12322.42 57.55 55428.25 88888.00 2007-04-23 20:56:23.500 113 12322.52 57.58 55428.28 88888.00 2007-04-23 20:56:23.625 113 12322.55 57.58 55428.25 88888.00 2007-04-23 20:56:23.750 113 12322.48 57.62 55428.28 88888.00 2007-04-23 20:56:23.875 113 12322.45 57.60 55428.25 88888.00 2007-04-23 20:56:24.000 113 12322.45 57.58 55428.22 88888.00 2007-04-23 20:56:24.125 113 12322.45 57.62 55428.25 88888.00 2007-04-23 20:56:24.250 113 12322.42 57.65 55428.30 88888.00 2007-04-23 20:56:24.375 113 12322.38 57.65 55428.28 88888.00 2007-04-23 20:56:24.500 113 12322.33 57.62 55428.28 88888.00 2007-04-23 20:56:24.625 113 12322.38 57.65 55428.32 88888.00 2007-04-23 20:56:24.750 113 12322.42 57.62 55428.35 88888.00 2007-04-23 20:56:24.875 113 12322.40 57.65 55428.32 88888.00 2007-04-23 20:56:25.000 113 12322.38 57.65 55428.32 88888.00 2007-04-23 20:56:25.125 113 12322.42 57.67 55428.32 88888.00 2007-04-23 20:56:25.250 113 12322.35 57.70 55428.28 88888.00 2007-04-23 20:56:25.375 113 12322.27 57.70 55428.22 88888.00 2007-04-23 20:56:25.500 113 12322.27 57.75 55428.30 88888.00 2007-04-23 20:56:25.625 113 12322.25 57.75 55428.32 88888.00 2007-04-23 20:56:25.750 113 12322.30 57.77 55428.35 88888.00 2007-04-23 20:56:25.875 113 12322.27 57.77 55428.35 88888.00 2007-04-23 20:56:26.000 113 12322.23 57.75 55428.32 88888.00 2007-04-23 20:56:26.125 113 12322.25 57.75 55428.32 88888.00 2007-04-23 20:56:26.250 113 12322.35 57.77 55428.35 88888.00 2007-04-23 20:56:26.375 113 12322.35 57.83 55428.35 88888.00 2007-04-23 20:56:26.500 113 12322.33 57.75 55428.30 88888.00 2007-04-23 20:56:26.625 113 12322.35 57.73 55428.30 88888.00 2007-04-23 20:56:26.750 113 12322.35 57.75 55428.30 88888.00 2007-04-23 20:56:26.875 113 12322.38 57.80 55428.32 88888.00 2007-04-23 20:56:27.000 113 12322.35 57.77 55428.30 88888.00 2007-04-23 20:56:27.125 113 12322.25 57.70 55428.28 88888.00 2007-04-23 20:56:27.250 113 12322.20 57.73 55428.30 88888.00 2007-04-23 20:56:27.375 113 12322.27 57.83 55428.30 88888.00 2007-04-23 20:56:27.500 113 12322.27 57.90 55428.30 88888.00 2007-04-23 20:56:27.625 113 12322.25 57.90 55428.32 88888.00 2007-04-23 20:56:27.750 113 12322.23 57.90 55428.35 88888.00 2007-04-23 20:56:27.875 113 12322.20 57.85 55428.32 88888.00 2007-04-23 20:56:28.000 113 12322.23 57.85 55428.32 88888.00 2007-04-23 20:56:28.125 113 12322.20 57.88 55428.30 88888.00 2007-04-23 20:56:28.250 113 12322.20 57.85 55428.35 88888.00 2007-04-23 20:56:28.375 113 12322.20 57.88 55428.30 88888.00 2007-04-23 20:56:28.500 113 12322.15 57.85 55428.25 88888.00 2007-04-23 20:56:28.625 113 12322.17 57.80 55428.28 88888.00 2007-04-23 20:56:28.750 113 12322.20 57.83 55428.30 88888.00 2007-04-23 20:56:28.875 113 12322.20 57.88 55428.30 88888.00 2007-04-23 20:56:29.000 113 12322.15 57.90 55428.30 88888.00 2007-04-23 20:56:29.125 113 12322.15 57.90 55428.28 88888.00 2007-04-23 20:56:29.250 113 12322.02 57.83 55428.30 88888.00 2007-04-23 20:56:29.375 113 12322.00 57.88 55428.35 88888.00 2007-04-23 20:56:29.500 113 12322.02 57.90 55428.35 88888.00 2007-04-23 20:56:29.625 113 12322.15 57.92 55428.38 88888.00 2007-04-23 20:56:29.750 113 12322.20 57.98 55428.35 88888.00 2007-04-23 20:56:29.875 113 12322.17 57.98 55428.35 88888.00 2007-04-23 20:56:30.000 113 12322.12 57.95 55428.35 88888.00 2007-04-23 20:56:30.125 113 12322.10 57.92 55428.38 88888.00 2007-04-23 20:56:30.250 113 12322.02 57.92 55428.35 88888.00 2007-04-23 20:56:30.375 113 12322.02 57.90 55428.35 88888.00 2007-04-23 20:56:30.500 113 12322.05 57.90 55428.35 88888.00 2007-04-23 20:56:30.625 113 12322.02 57.88 55428.35 88888.00 2007-04-23 20:56:30.750 113 12321.98 57.92 55428.35 88888.00 2007-04-23 20:56:30.875 113 12321.98 57.95 55428.32 88888.00 2007-04-23 20:56:31.000 113 12322.00 57.95 55428.32 88888.00 2007-04-23 20:56:31.125 113 12322.02 57.98 55428.35 88888.00 2007-04-23 20:56:31.250 113 12322.08 57.92 55428.38 88888.00 2007-04-23 20:56:31.375 113 12322.10 57.98 55428.40 88888.00 2007-04-23 20:56:31.500 113 12322.05 57.98 55428.43 88888.00 2007-04-23 20:56:31.625 113 12322.10 58.00 55428.43 88888.00 2007-04-23 20:56:31.750 113 12322.10 57.98 55428.43 88888.00 2007-04-23 20:56:31.875 113 12322.05 57.95 55428.38 88888.00 2007-04-23 20:56:32.000 113 12322.02 57.92 55428.35 88888.00 2007-04-23 20:56:32.125 113 12322.00 57.92 55428.40 88888.00 2007-04-23 20:56:32.250 113 12321.92 57.95 55428.38 88888.00 2007-04-23 20:56:32.375 113 12321.88 57.95 55428.38 88888.00 2007-04-23 20:56:32.500 113 12321.83 57.95 55428.38 88888.00 2007-04-23 20:56:32.625 113 12321.77 57.98 55428.40 88888.00 2007-04-23 20:56:32.750 113 12321.83 57.98 55428.43 88888.00 2007-04-23 20:56:32.875 113 12321.88 57.92 55428.45 88888.00 2007-04-23 20:56:33.000 113 12321.83 57.92 55428.40 88888.00 2007-04-23 20:56:33.125 113 12321.73 57.88 55428.43 88888.00 2007-04-23 20:56:33.250 113 12321.62 57.90 55428.43 88888.00 2007-04-23 20:56:33.375 113 12321.73 57.95 55428.43 88888.00 2007-04-23 20:56:33.500 113 12321.83 57.95 55428.43 88888.00 2007-04-23 20:56:33.625 113 12321.83 57.95 55428.43 88888.00 2007-04-23 20:56:33.750 113 12321.85 57.98 55428.47 88888.00 2007-04-23 20:56:33.875 113 12321.85 57.98 55428.47 88888.00 2007-04-23 20:56:34.000 113 12321.77 57.92 55428.45 88888.00 2007-04-23 20:56:34.125 113 12321.73 57.92 55428.45 88888.00 2007-04-23 20:56:34.250 113 12321.73 57.92 55428.43 88888.00 2007-04-23 20:56:34.375 113 12321.73 57.90 55428.43 88888.00 2007-04-23 20:56:34.500 113 12321.73 57.88 55428.43 88888.00 2007-04-23 20:56:34.625 113 12321.70 57.85 55428.40 88888.00 2007-04-23 20:56:34.750 113 12321.65 57.88 55428.40 88888.00 2007-04-23 20:56:34.875 113 12321.58 57.92 55428.40 88888.00 2007-04-23 20:56:35.000 113 12321.58 57.88 55428.40 88888.00 2007-04-23 20:56:35.125 113 12321.58 57.90 55428.45 88888.00 2007-04-23 20:56:35.250 113 12321.60 57.85 55428.43 88888.00 2007-04-23 20:56:35.375 113 12321.65 57.85 55428.40 88888.00 2007-04-23 20:56:35.500 113 12321.70 57.85 55428.43 88888.00 2007-04-23 20:56:35.625 113 12321.67 57.90 55428.45 88888.00 2007-04-23 20:56:35.750 113 12321.62 57.85 55428.45 88888.00 2007-04-23 20:56:35.875 113 12321.58 57.85 55428.47 88888.00 2007-04-23 20:56:36.000 113 12321.58 57.88 55428.47 88888.00 2007-04-23 20:56:36.125 113 12321.55 57.85 55428.47 88888.00 2007-04-23 20:56:36.250 113 12321.52 57.75 55428.45 88888.00 2007-04-23 20:56:36.375 113 12321.60 57.75 55428.45 88888.00 2007-04-23 20:56:36.500 113 12321.58 57.80 55428.45 88888.00 2007-04-23 20:56:36.625 113 12321.62 57.83 55428.47 88888.00 2007-04-23 20:56:36.750 113 12321.60 57.80 55428.47 88888.00 2007-04-23 20:56:36.875 113 12321.65 57.85 55428.47 88888.00 2007-04-23 20:56:37.000 113 12321.67 57.83 55428.50 88888.00 2007-04-23 20:56:37.125 113 12321.65 57.83 55428.47 88888.00 2007-04-23 20:56:37.250 113 12321.52 57.83 55428.47 88888.00 2007-04-23 20:56:37.375 113 12321.50 57.80 55428.47 88888.00 2007-04-23 20:56:37.500 113 12321.52 57.77 55428.50 88888.00 2007-04-23 20:56:37.625 113 12321.58 57.77 55428.53 88888.00 2007-04-23 20:56:37.750 113 12321.58 57.80 55428.53 88888.00 2007-04-23 20:56:37.875 113 12321.52 57.83 55428.53 88888.00 2007-04-23 20:56:38.000 113 12321.45 57.77 55428.53 88888.00 2007-04-23 20:56:38.125 113 12321.40 57.77 55428.50 88888.00 2007-04-23 20:56:38.250 113 12321.42 57.75 55428.53 88888.00 2007-04-23 20:56:38.375 113 12321.50 57.77 55428.57 88888.00 2007-04-23 20:56:38.500 113 12321.38 57.75 55428.55 88888.00 2007-04-23 20:56:38.625 113 12321.35 57.73 55428.50 88888.00 2007-04-23 20:56:38.750 113 12321.33 57.73 55428.50 88888.00 2007-04-23 20:56:38.875 113 12321.33 57.75 55428.53 88888.00 2007-04-23 20:56:39.000 113 12321.42 57.70 55428.50 88888.00 2007-04-23 20:56:39.125 113 12321.42 57.70 55428.50 88888.00 2007-04-23 20:56:39.250 113 12321.42 57.70 55428.53 88888.00 2007-04-23 20:56:39.375 113 12321.42 57.67 55428.53 88888.00 2007-04-23 20:56:39.500 113 12321.33 57.67 55428.50 88888.00 2007-04-23 20:56:39.625 113 12321.27 57.70 55428.55 88888.00 2007-04-23 20:56:39.750 113 12321.30 57.70 55428.57 88888.00 2007-04-23 20:56:39.875 113 12321.30 57.70 55428.57 88888.00 2007-04-23 20:56:40.000 113 12321.35 57.70 55428.55 88888.00 2007-04-23 20:56:40.125 113 12321.35 57.65 55428.55 88888.00 2007-04-23 20:56:40.250 113 12321.35 57.65 55428.60 88888.00 2007-04-23 20:56:40.375 113 12321.33 57.67 55428.60 88888.00 2007-04-23 20:56:40.500 113 12321.30 57.65 55428.55 88888.00 2007-04-23 20:56:40.625 113 12321.27 57.62 55428.55 88888.00 2007-04-23 20:56:40.750 113 12321.30 57.55 55428.53 88888.00 2007-04-23 20:56:40.875 113 12321.30 57.52 55428.57 88888.00 2007-04-23 20:56:41.000 113 12321.27 57.60 55428.57 88888.00 2007-04-23 20:56:41.125 113 12321.17 57.58 55428.57 88888.00 2007-04-23 20:56:41.250 113 12321.15 57.58 55428.55 88888.00 2007-04-23 20:56:41.375 113 12321.23 57.62 55428.55 88888.00 2007-04-23 20:56:41.500 113 12321.20 57.58 55428.53 88888.00 2007-04-23 20:56:41.625 113 12321.17 57.55 55428.60 88888.00 2007-04-23 20:56:41.750 113 12321.23 57.60 55428.57 88888.00 2007-04-23 20:56:41.875 113 12321.27 57.58 55428.55 88888.00 2007-04-23 20:56:42.000 113 12321.23 57.48 55428.50 88888.00 2007-04-23 20:56:42.125 113 12321.20 57.45 55428.53 88888.00 2007-04-23 20:56:42.250 113 12321.17 57.50 55428.53 88888.00 2007-04-23 20:56:42.375 113 12321.17 57.52 55428.53 88888.00 2007-04-23 20:56:42.500 113 12321.17 57.52 55428.53 88888.00 2007-04-23 20:56:42.625 113 12321.20 57.50 55428.53 88888.00 2007-04-23 20:56:42.750 113 12321.20 57.48 55428.53 88888.00 2007-04-23 20:56:42.875 113 12321.20 57.40 55428.53 88888.00 2007-04-23 20:56:43.000 113 12321.20 57.45 55428.53 88888.00 2007-04-23 20:56:43.125 113 12321.17 57.45 55428.55 88888.00 2007-04-23 20:56:43.250 113 12321.12 57.42 55428.53 88888.00 2007-04-23 20:56:43.375 113 12321.15 57.42 55428.55 88888.00 2007-04-23 20:56:43.500 113 12321.12 57.42 55428.57 88888.00 2007-04-23 20:56:43.625 113 12321.10 57.45 55428.57 88888.00 2007-04-23 20:56:43.750 113 12321.15 57.45 55428.60 88888.00 2007-04-23 20:56:43.875 113 12321.25 57.45 55428.60 88888.00 2007-04-23 20:56:44.000 113 12321.27 57.40 55428.57 88888.00 2007-04-23 20:56:44.125 113 12321.25 57.35 55428.57 88888.00 2007-04-23 20:56:44.250 113 12321.15 57.33 55428.53 88888.00 2007-04-23 20:56:44.375 113 12321.12 57.33 55428.47 88888.00 2007-04-23 20:56:44.500 113 12321.15 57.33 55428.50 88888.00 2007-04-23 20:56:44.625 113 12321.17 57.38 55428.57 88888.00 2007-04-23 20:56:44.750 113 12321.12 57.38 55428.57 88888.00 2007-04-23 20:56:44.875 113 12321.08 57.38 55428.55 88888.00 2007-04-23 20:56:45.000 113 12321.17 57.33 55428.55 88888.00 2007-04-23 20:56:45.125 113 12321.33 57.40 55428.55 88888.00 2007-04-23 20:56:45.250 113 12321.25 57.38 55428.57 88888.00 2007-04-23 20:56:45.375 113 12321.25 57.35 55428.55 88888.00 2007-04-23 20:56:45.500 113 12321.23 57.30 55428.53 88888.00 2007-04-23 20:56:45.625 113 12321.20 57.27 55428.55 88888.00 2007-04-23 20:56:45.750 113 12321.27 57.30 55428.57 88888.00 2007-04-23 20:56:45.875 113 12321.27 57.33 55428.57 88888.00 2007-04-23 20:56:46.000 113 12321.30 57.27 55428.57 88888.00 2007-04-23 20:56:46.125 113 12321.23 57.30 55428.57 88888.00 2007-04-23 20:56:46.250 113 12321.15 57.30 55428.57 88888.00 2007-04-23 20:56:46.375 113 12321.10 57.23 55428.55 88888.00 2007-04-23 20:56:46.500 113 12321.15 57.23 55428.53 88888.00 2007-04-23 20:56:46.625 113 12321.23 57.30 55428.55 88888.00 2007-04-23 20:56:46.750 113 12321.25 57.27 55428.53 88888.00 2007-04-23 20:56:46.875 113 12321.30 57.27 55428.55 88888.00 2007-04-23 20:56:47.000 113 12321.33 57.27 55428.55 88888.00 2007-04-23 20:56:47.125 113 12321.27 57.25 55428.57 88888.00 2007-04-23 20:56:47.250 113 12321.25 57.23 55428.55 88888.00 2007-04-23 20:56:47.375 113 12321.27 57.25 55428.53 88888.00 2007-04-23 20:56:47.500 113 12321.20 57.23 55428.55 88888.00 2007-04-23 20:56:47.625 113 12321.20 57.23 55428.55 88888.00 2007-04-23 20:56:47.750 113 12321.25 57.25 55428.55 88888.00 2007-04-23 20:56:47.875 113 12321.33 57.25 55428.55 88888.00 2007-04-23 20:56:48.000 113 12321.27 57.25 55428.53 88888.00 2007-04-23 20:56:48.125 113 12321.27 57.23 55428.55 88888.00 2007-04-23 20:56:48.250 113 12321.35 57.20 55428.53 88888.00 2007-04-23 20:56:48.375 113 12321.38 57.15 55428.55 88888.00 2007-04-23 20:56:48.500 113 12321.38 57.12 55428.50 88888.00 2007-04-23 20:56:48.625 113 12321.38 57.23 55428.50 88888.00 2007-04-23 20:56:48.750 113 12321.35 57.20 55428.50 88888.00 2007-04-23 20:56:48.875 113 12321.30 57.20 55428.50 88888.00 2007-04-23 20:56:49.000 113 12321.27 57.20 55428.55 88888.00 2007-04-23 20:56:49.125 113 12321.23 57.15 55428.55 88888.00 2007-04-23 20:56:49.250 113 12321.27 57.17 55428.55 88888.00 2007-04-23 20:56:49.375 113 12321.38 57.20 55428.55 88888.00 2007-04-23 20:56:49.500 113 12321.42 57.17 55428.55 88888.00 2007-04-23 20:56:49.625 113 12321.45 57.17 55428.55 88888.00 2007-04-23 20:56:49.750 113 12321.45 57.17 55428.57 88888.00 2007-04-23 20:56:49.875 113 12321.38 57.23 55428.57 88888.00 2007-04-23 20:56:50.000 113 12321.38 57.20 55428.55 88888.00 2007-04-23 20:56:50.125 113 12321.38 57.20 55428.57 88888.00 2007-04-23 20:56:50.250 113 12321.40 57.20 55428.57 88888.00 2007-04-23 20:56:50.375 113 12321.38 57.17 55428.57 88888.00 2007-04-23 20:56:50.500 113 12321.33 57.10 55428.57 88888.00 2007-04-23 20:56:50.625 113 12321.30 57.10 55428.55 88888.00 2007-04-23 20:56:50.750 113 12321.33 57.08 55428.53 88888.00 2007-04-23 20:56:50.875 113 12321.42 57.10 55428.55 88888.00 2007-04-23 20:56:51.000 113 12321.52 57.12 55428.55 88888.00 2007-04-23 20:56:51.125 113 12321.52 57.15 55428.55 88888.00 2007-04-23 20:56:51.250 113 12321.50 57.15 55428.55 88888.00 2007-04-23 20:56:51.375 113 12321.48 57.10 55428.55 88888.00 2007-04-23 20:56:51.500 113 12321.48 57.10 55428.57 88888.00 2007-04-23 20:56:51.625 113 12321.50 57.08 55428.57 88888.00 2007-04-23 20:56:51.750 113 12321.48 57.12 55428.55 88888.00 2007-04-23 20:56:51.875 113 12321.50 57.10 55428.53 88888.00 2007-04-23 20:56:52.000 113 12321.50 57.08 55428.53 88888.00 2007-04-23 20:56:52.125 113 12321.50 57.10 55428.55 88888.00 2007-04-23 20:56:52.250 113 12321.45 57.10 55428.53 88888.00 2007-04-23 20:56:52.375 113 12321.45 57.10 55428.55 88888.00 2007-04-23 20:56:52.500 113 12321.38 57.05 55428.55 88888.00 2007-04-23 20:56:52.625 113 12321.42 57.15 55428.57 88888.00 2007-04-23 20:56:52.750 113 12321.40 57.12 55428.55 88888.00 2007-04-23 20:56:52.875 113 12321.40 57.08 55428.53 88888.00 2007-04-23 20:56:53.000 113 12321.52 57.05 55428.50 88888.00 2007-04-23 20:56:53.125 113 12321.62 57.08 55428.50 88888.00 2007-04-23 20:56:53.250 113 12321.60 57.08 55428.50 88888.00 2007-04-23 20:56:53.375 113 12321.62 57.10 55428.50 88888.00 2007-04-23 20:56:53.500 113 12321.60 57.05 55428.47 88888.00 2007-04-23 20:56:53.625 113 12321.62 57.05 55428.47 88888.00 2007-04-23 20:56:53.750 113 12321.62 57.08 55428.50 88888.00 2007-04-23 20:56:53.875 113 12321.62 57.08 55428.47 88888.00 2007-04-23 20:56:54.000 113 12321.60 57.10 55428.43 88888.00 2007-04-23 20:56:54.125 113 12321.67 57.12 55428.50 88888.00 2007-04-23 20:56:54.250 113 12321.65 57.10 55428.50 88888.00 2007-04-23 20:56:54.375 113 12321.58 57.08 55428.47 88888.00 2007-04-23 20:56:54.500 113 12321.58 57.05 55428.47 88888.00 2007-04-23 20:56:54.625 113 12321.65 57.08 55428.47 88888.00 2007-04-23 20:56:54.750 113 12321.67 57.10 55428.50 88888.00 2007-04-23 20:56:54.875 113 12321.70 57.10 55428.50 88888.00 2007-04-23 20:56:55.000 113 12321.73 57.05 55428.45 88888.00 2007-04-23 20:56:55.125 113 12321.67 57.02 55428.45 88888.00 2007-04-23 20:56:55.250 113 12321.67 57.08 55428.47 88888.00 2007-04-23 20:56:55.375 113 12321.70 57.10 55428.43 88888.00 2007-04-23 20:56:55.500 113 12321.67 57.02 55428.45 88888.00 2007-04-23 20:56:55.625 113 12321.73 57.08 55428.43 88888.00 2007-04-23 20:56:55.750 113 12321.70 57.08 55428.43 88888.00 2007-04-23 20:56:55.875 113 12321.73 57.08 55428.40 88888.00 2007-04-23 20:56:56.000 113 12321.85 57.10 55428.43 88888.00 2007-04-23 20:56:56.125 113 12321.85 57.10 55428.43 88888.00 2007-04-23 20:56:56.250 113 12321.83 57.15 55428.45 88888.00 2007-04-23 20:56:56.375 113 12321.88 57.15 55428.45 88888.00 2007-04-23 20:56:56.500 113 12321.90 57.12 55428.45 88888.00 2007-04-23 20:56:56.625 113 12321.88 57.08 55428.43 88888.00 2007-04-23 20:56:56.750 113 12321.80 57.05 55428.40 88888.00 2007-04-23 20:56:56.875 113 12321.80 57.15 55428.43 88888.00 2007-04-23 20:56:57.000 113 12321.83 57.15 55428.45 88888.00 2007-04-23 20:56:57.125 113 12321.80 57.15 55428.47 88888.00 2007-04-23 20:56:57.250 113 12321.80 57.12 55428.45 88888.00 2007-04-23 20:56:57.375 113 12321.88 57.17 55428.43 88888.00 2007-04-23 20:56:57.500 113 12321.85 57.10 55428.40 88888.00 2007-04-23 20:56:57.625 113 12321.88 57.10 55428.43 88888.00 2007-04-23 20:56:57.750 113 12321.90 57.08 55428.45 88888.00 2007-04-23 20:56:57.875 113 12321.92 57.10 55428.43 88888.00 2007-04-23 20:56:58.000 113 12321.90 57.15 55428.40 88888.00 2007-04-23 20:56:58.125 113 12321.88 57.10 55428.43 88888.00 2007-04-23 20:56:58.250 113 12321.85 57.10 55428.40 88888.00 2007-04-23 20:56:58.375 113 12321.85 57.12 55428.43 88888.00 2007-04-23 20:56:58.500 113 12321.88 57.10 55428.43 88888.00 2007-04-23 20:56:58.625 113 12321.90 57.10 55428.40 88888.00 2007-04-23 20:56:58.750 113 12321.80 57.10 55428.38 88888.00 2007-04-23 20:56:58.875 113 12321.83 57.05 55428.38 88888.00 2007-04-23 20:56:59.000 113 12321.88 57.05 55428.38 88888.00 2007-04-23 20:56:59.125 113 12321.85 57.08 55428.40 88888.00 2007-04-23 20:56:59.250 113 12321.90 57.08 55428.43 88888.00 2007-04-23 20:56:59.375 113 12322.00 57.10 55428.40 88888.00 2007-04-23 20:56:59.500 113 12321.95 57.10 55428.40 88888.00 2007-04-23 20:56:59.625 113 12321.95 57.10 55428.38 88888.00 2007-04-23 20:56:59.750 113 12321.90 57.15 55428.40 88888.00 2007-04-23 20:56:59.875 113 12321.90 57.08 55428.35 88888.00 2007-04-23 20:57:00.000 113 12321.92 57.08 55428.35 88888.00 2007-04-23 20:57:00.125 113 12322.00 57.12 55428.40 88888.00 2007-04-23 20:57:00.250 113 12321.98 57.08 55428.38 88888.00 2007-04-23 20:57:00.375 113 12321.88 57.08 55428.38 88888.00 2007-04-23 20:57:00.500 113 12321.83 57.10 55428.35 88888.00 2007-04-23 20:57:00.625 113 12321.83 57.05 55428.32 88888.00 2007-04-23 20:57:00.750 113 12321.85 57.05 55428.32 88888.00 2007-04-23 20:57:00.875 113 12321.95 57.15 55428.35 88888.00 2007-04-23 20:57:01.000 113 12322.05 57.17 55428.38 88888.00 2007-04-23 20:57:01.125 113 12322.00 57.17 55428.38 88888.00 2007-04-23 20:57:01.250 113 12321.92 57.12 55428.35 88888.00 2007-04-23 20:57:01.375 113 12321.88 57.10 55428.30 88888.00 2007-04-23 20:57:01.500 113 12321.88 57.08 55428.32 88888.00 2007-04-23 20:57:01.625 113 12321.95 57.12 55428.35 88888.00 2007-04-23 20:57:01.750 113 12322.00 57.15 55428.35 88888.00 2007-04-23 20:57:01.875 113 12321.98 57.15 55428.32 88888.00 2007-04-23 20:57:02.000 113 12321.95 57.15 55428.32 88888.00 2007-04-23 20:57:02.125 113 12322.00 57.17 55428.32 88888.00 2007-04-23 20:57:02.250 113 12321.98 57.15 55428.35 88888.00 2007-04-23 20:57:02.375 113 12321.95 57.15 55428.35 88888.00 2007-04-23 20:57:02.500 113 12321.95 57.15 55428.35 88888.00 2007-04-23 20:57:02.625 113 12321.98 57.17 55428.35 88888.00 2007-04-23 20:57:02.750 113 12322.05 57.20 55428.38 88888.00 2007-04-23 20:57:02.875 113 12322.10 57.20 55428.38 88888.00 2007-04-23 20:57:03.000 113 12322.05 57.15 55428.38 88888.00 2007-04-23 20:57:03.125 113 12321.98 57.15 55428.32 88888.00 2007-04-23 20:57:03.250 113 12322.00 57.17 55428.38 88888.00 2007-04-23 20:57:03.375 113 12322.00 57.15 55428.38 88888.00 2007-04-23 20:57:03.500 113 12321.90 57.12 55428.32 88888.00 2007-04-23 20:57:03.625 113 12321.92 57.15 55428.32 88888.00 2007-04-23 20:57:03.750 113 12321.95 57.15 55428.30 88888.00 2007-04-23 20:57:03.875 113 12321.95 57.12 55428.30 88888.00 2007-04-23 20:57:04.000 113 12321.98 57.05 55428.30 88888.00 2007-04-23 20:57:04.125 113 12321.98 57.05 55428.30 88888.00 2007-04-23 20:57:04.250 113 12321.98 57.08 55428.32 88888.00 2007-04-23 20:57:04.375 113 12321.98 57.08 55428.32 88888.00 2007-04-23 20:57:04.500 113 12321.95 57.08 55428.30 88888.00 2007-04-23 20:57:04.625 113 12321.95 57.08 55428.28 88888.00 2007-04-23 20:57:04.750 113 12321.95 57.05 55428.30 88888.00 2007-04-23 20:57:04.875 113 12321.92 57.10 55428.30 88888.00 2007-04-23 20:57:05.000 113 12321.98 57.10 55428.30 88888.00 2007-04-23 20:57:05.125 113 12322.00 57.10 55428.32 88888.00 2007-04-23 20:57:05.250 113 12322.00 57.17 55428.35 88888.00 2007-04-23 20:57:05.375 113 12322.00 57.20 55428.35 88888.00 2007-04-23 20:57:05.500 113 12322.05 57.20 55428.35 88888.00 2007-04-23 20:57:05.625 113 12322.02 57.15 55428.30 88888.00 2007-04-23 20:57:05.750 113 12322.05 57.12 55428.30 88888.00 2007-04-23 20:57:05.875 113 12322.05 57.12 55428.32 88888.00 2007-04-23 20:57:06.000 113 12322.00 57.17 55428.30 88888.00 2007-04-23 20:57:06.125 113 12322.02 57.15 55428.32 88888.00 2007-04-23 20:57:06.250 113 12322.02 57.17 55428.35 88888.00 2007-04-23 20:57:06.375 113 12322.02 57.23 55428.35 88888.00 2007-04-23 20:57:06.500 113 12322.02 57.23 55428.32 88888.00 2007-04-23 20:57:06.625 113 12322.08 57.17 55428.32 88888.00 2007-04-23 20:57:06.750 113 12322.00 57.17 55428.32 88888.00 2007-04-23 20:57:06.875 113 12321.95 57.15 55428.30 88888.00 2007-04-23 20:57:07.000 113 12321.92 57.10 55428.28 88888.00 2007-04-23 20:57:07.125 113 12322.00 57.15 55428.32 88888.00 2007-04-23 20:57:07.250 113 12321.95 57.12 55428.38 88888.00 2007-04-23 20:57:07.375 113 12321.95 57.12 55428.32 88888.00 2007-04-23 20:57:07.500 113 12321.95 57.15 55428.28 88888.00 2007-04-23 20:57:07.625 113 12321.98 57.12 55428.28 88888.00 2007-04-23 20:57:07.750 113 12321.98 57.17 55428.32 88888.00 2007-04-23 20:57:07.875 113 12321.98 57.20 55428.35 88888.00 2007-04-23 20:57:08.000 113 12321.88 57.20 55428.30 88888.00 2007-04-23 20:57:08.125 113 12321.88 57.20 55428.30 88888.00 2007-04-23 20:57:08.250 113 12321.92 57.17 55428.30 88888.00 2007-04-23 20:57:08.375 113 12321.90 57.15 55428.30 88888.00 2007-04-23 20:57:08.500 113 12321.90 57.15 55428.30 88888.00 2007-04-23 20:57:08.625 113 12321.92 57.17 55428.30 88888.00 2007-04-23 20:57:08.750 113 12322.05 57.20 55428.32 88888.00 2007-04-23 20:57:08.875 113 12322.02 57.15 55428.35 88888.00 2007-04-23 20:57:09.000 113 12322.00 57.20 55428.35 88888.00 2007-04-23 20:57:09.125 113 12322.00 57.20 55428.32 88888.00 2007-04-23 20:57:09.250 113 12321.95 57.17 55428.35 88888.00 2007-04-23 20:57:09.375 113 12321.95 57.15 55428.32 88888.00 2007-04-23 20:57:09.500 113 12321.95 57.15 55428.32 88888.00 2007-04-23 20:57:09.625 113 12322.02 57.17 55428.32 88888.00 2007-04-23 20:57:09.750 113 12322.02 57.15 55428.32 88888.00 2007-04-23 20:57:09.875 113 12322.00 57.12 55428.35 88888.00 2007-04-23 20:57:10.000 113 12322.05 57.12 55428.35 88888.00 2007-04-23 20:57:10.125 113 12322.05 57.17 55428.38 88888.00 2007-04-23 20:57:10.250 113 12322.02 57.20 55428.38 88888.00 2007-04-23 20:57:10.375 113 12321.98 57.20 55428.35 88888.00 2007-04-23 20:57:10.500 113 12322.05 57.20 55428.35 88888.00 2007-04-23 20:57:10.625 113 12322.10 57.20 55428.35 88888.00 2007-04-23 20:57:10.750 113 12322.10 57.15 55428.32 88888.00 2007-04-23 20:57:10.875 113 12322.12 57.20 55428.35 88888.00 2007-04-23 20:57:11.000 113 12322.12 57.15 55428.32 88888.00 2007-04-23 20:57:11.125 113 12322.02 57.08 55428.35 88888.00 2007-04-23 20:57:11.250 113 12322.00 57.08 55428.32 88888.00 2007-04-23 20:57:11.375 113 12322.02 57.10 55428.30 88888.00 2007-04-23 20:57:11.500 113 12321.98 57.10 55428.28 88888.00 2007-04-23 20:57:11.625 113 12321.92 57.10 55428.28 88888.00 2007-04-23 20:57:11.750 113 12321.92 57.15 55428.25 88888.00 2007-04-23 20:57:11.875 113 12321.95 57.15 55428.30 88888.00 2007-04-23 20:57:12.000 113 12322.00 57.12 55428.30 88888.00 2007-04-23 20:57:12.125 113 12322.02 57.15 55428.38 88888.00 2007-04-23 20:57:12.250 113 12321.98 57.20 55428.38 88888.00 2007-04-23 20:57:12.375 113 12321.98 57.25 55428.38 88888.00 2007-04-23 20:57:12.500 113 12321.95 57.23 55428.38 88888.00 2007-04-23 20:57:12.625 113 12321.90 57.15 55428.35 88888.00 2007-04-23 20:57:12.750 113 12321.83 57.17 55428.32 88888.00 2007-04-23 20:57:12.875 113 12321.85 57.17 55428.35 88888.00 2007-04-23 20:57:13.000 113 12321.88 57.23 55428.38 88888.00 2007-04-23 20:57:13.125 113 12321.90 57.25 55428.38 88888.00 2007-04-23 20:57:13.250 113 12321.85 57.12 55428.35 88888.00 2007-04-23 20:57:13.375 113 12321.90 57.15 55428.35 88888.00 2007-04-23 20:57:13.500 113 12321.98 57.12 55428.32 88888.00 2007-04-23 20:57:13.625 113 12322.00 57.15 55428.32 88888.00 2007-04-23 20:57:13.750 113 12321.95 57.12 55428.32 88888.00 2007-04-23 20:57:13.875 113 12321.88 57.12 55428.30 88888.00 2007-04-23 20:57:14.000 113 12321.92 57.17 55428.30 88888.00 2007-04-23 20:57:14.125 113 12321.92 57.20 55428.35 88888.00 2007-04-23 20:57:14.250 113 12321.85 57.17 55428.38 88888.00 2007-04-23 20:57:14.375 113 12321.85 57.17 55428.32 88888.00 2007-04-23 20:57:14.500 113 12321.83 57.17 55428.32 88888.00 2007-04-23 20:57:14.625 113 12321.88 57.20 55428.35 88888.00 2007-04-23 20:57:14.750 113 12321.92 57.20 55428.32 88888.00 2007-04-23 20:57:14.875 113 12321.95 57.20 55428.28 88888.00 2007-04-23 20:57:15.000 113 12321.95 57.15 55428.28 88888.00 2007-04-23 20:57:15.125 113 12321.98 57.20 55428.30 88888.00 2007-04-23 20:57:15.250 113 12321.95 57.17 55428.30 88888.00 2007-04-23 20:57:15.375 113 12321.90 57.23 55428.30 88888.00 2007-04-23 20:57:15.500 113 12321.75 57.17 55428.28 88888.00 2007-04-23 20:57:15.625 113 12321.75 57.17 55428.28 88888.00 2007-04-23 20:57:15.750 113 12321.80 57.23 55428.32 88888.00 2007-04-23 20:57:15.875 113 12321.77 57.20 55428.30 88888.00 2007-04-23 20:57:16.000 113 12321.77 57.17 55428.30 88888.00 2007-04-23 20:57:16.125 113 12321.83 57.20 55428.32 88888.00 2007-04-23 20:57:16.250 113 12321.83 57.17 55428.30 88888.00 2007-04-23 20:57:16.375 113 12321.85 57.20 55428.28 88888.00 2007-04-23 20:57:16.500 113 12321.83 57.20 55428.28 88888.00 2007-04-23 20:57:16.625 113 12321.90 57.17 55428.30 88888.00 2007-04-23 20:57:16.750 113 12322.00 57.23 55428.32 88888.00 2007-04-23 20:57:16.875 113 12322.02 57.23 55428.30 88888.00 2007-04-23 20:57:17.000 113 12321.95 57.23 55428.30 88888.00 2007-04-23 20:57:17.125 113 12321.90 57.20 55428.32 88888.00 2007-04-23 20:57:17.250 113 12321.90 57.17 55428.30 88888.00 2007-04-23 20:57:17.375 113 12322.02 57.30 55428.30 88888.00 2007-04-23 20:57:17.500 113 12322.00 57.27 55428.28 88888.00 2007-04-23 20:57:17.625 113 12322.05 57.25 55428.30 88888.00 2007-04-23 20:57:17.750 113 12321.95 57.20 55428.30 88888.00 2007-04-23 20:57:17.875 113 12321.92 57.25 55428.32 88888.00 2007-04-23 20:57:18.000 113 12321.95 57.25 55428.30 88888.00 2007-04-23 20:57:18.125 113 12321.95 57.25 55428.32 88888.00 2007-04-23 20:57:18.250 113 12321.88 57.25 55428.30 88888.00 2007-04-23 20:57:18.375 113 12321.85 57.27 55428.28 88888.00 2007-04-23 20:57:18.500 113 12321.92 57.25 55428.28 88888.00 2007-04-23 20:57:18.625 113 12321.92 57.20 55428.30 88888.00 2007-04-23 20:57:18.750 113 12321.95 57.23 55428.30 88888.00 2007-04-23 20:57:18.875 113 12322.02 57.27 55428.28 88888.00 2007-04-23 20:57:19.000 113 12322.02 57.27 55428.25 88888.00 2007-04-23 20:57:19.125 113 12322.00 57.30 55428.25 88888.00 2007-04-23 20:57:19.250 113 12321.90 57.27 55428.28 88888.00 2007-04-23 20:57:19.375 113 12321.92 57.27 55428.28 88888.00 2007-04-23 20:57:19.500 113 12321.98 57.25 55428.25 88888.00 2007-04-23 20:57:19.625 113 12322.00 57.27 55428.25 88888.00 2007-04-23 20:57:19.750 113 12322.05 57.25 55428.28 88888.00 2007-04-23 20:57:19.875 113 12322.08 57.23 55428.25 88888.00 2007-04-23 20:57:20.000 113 12322.00 57.23 55428.20 88888.00 2007-04-23 20:57:20.125 113 12321.95 57.27 55428.22 88888.00 2007-04-23 20:57:20.250 113 12322.00 57.30 55428.22 88888.00 2007-04-23 20:57:20.375 113 12322.00 57.27 55428.25 88888.00 2007-04-23 20:57:20.500 113 12322.00 57.30 55428.28 88888.00 2007-04-23 20:57:20.625 113 12322.08 57.35 55428.28 88888.00 2007-04-23 20:57:20.750 113 12322.15 57.38 55428.30 88888.00 2007-04-23 20:57:20.875 113 12322.20 57.35 55428.30 88888.00 2007-04-23 20:57:21.000 113 12322.15 57.35 55428.25 88888.00 2007-04-23 20:57:21.125 113 12322.02 57.35 55428.28 88888.00 2007-04-23 20:57:21.250 113 12321.90 57.30 55428.30 88888.00 2007-04-23 20:57:21.375 113 12321.90 57.30 55428.28 88888.00 2007-04-23 20:57:21.500 113 12322.00 57.30 55428.22 88888.00 2007-04-23 20:57:21.625 113 12322.05 57.33 55428.22 88888.00 2007-04-23 20:57:21.750 113 12322.05 57.33 55428.20 88888.00 2007-04-23 20:57:21.875 113 12322.02 57.33 55428.22 88888.00 2007-04-23 20:57:22.000 113 12322.02 57.33 55428.22 88888.00 2007-04-23 20:57:22.125 113 12322.08 57.33 55428.22 88888.00 2007-04-23 20:57:22.250 113 12322.15 57.33 55428.25 88888.00 2007-04-23 20:57:22.375 113 12322.15 57.40 55428.25 88888.00 2007-04-23 20:57:22.500 113 12322.12 57.42 55428.28 88888.00 2007-04-23 20:57:22.625 113 12322.12 57.38 55428.22 88888.00 2007-04-23 20:57:22.750 113 12322.12 57.40 55428.20 88888.00 2007-04-23 20:57:22.875 113 12322.20 57.40 55428.22 88888.00 2007-04-23 20:57:23.000 113 12322.23 57.38 55428.22 88888.00 2007-04-23 20:57:23.125 113 12322.20 57.38 55428.20 88888.00 2007-04-23 20:57:23.250 113 12322.20 57.42 55428.20 88888.00 2007-04-23 20:57:23.375 113 12322.20 57.42 55428.20 88888.00 2007-04-23 20:57:23.500 113 12322.20 57.35 55428.18 88888.00 2007-04-23 20:57:23.625 113 12322.17 57.33 55428.12 88888.00 2007-04-23 20:57:23.750 113 12322.12 57.33 55428.15 88888.00 2007-04-23 20:57:23.875 113 12322.10 57.38 55428.15 88888.00 2007-04-23 20:57:24.000 113 12322.12 57.38 55428.15 88888.00 2007-04-23 20:57:24.125 113 12322.23 57.40 55428.20 88888.00 2007-04-23 20:57:24.250 113 12322.25 57.45 55428.20 88888.00 2007-04-23 20:57:24.375 113 12322.27 57.40 55428.20 88888.00 2007-04-23 20:57:24.500 113 12322.20 57.35 55428.20 88888.00 2007-04-23 20:57:24.625 113 12322.17 57.27 55428.18 88888.00 2007-04-23 20:57:24.750 113 12322.15 57.35 55428.18 88888.00 2007-04-23 20:57:24.875 113 12322.15 57.42 55428.20 88888.00 2007-04-23 20:57:25.000 113 12322.17 57.38 55428.20 88888.00 2007-04-23 20:57:25.125 113 12322.20 57.30 55428.18 88888.00 2007-04-23 20:57:25.250 113 12322.23 57.30 55428.20 88888.00 2007-04-23 20:57:25.375 113 12322.20 57.35 55428.18 88888.00 2007-04-23 20:57:25.500 113 12322.20 57.38 55428.15 88888.00 2007-04-23 20:57:25.625 113 12322.23 57.42 55428.12 88888.00 2007-04-23 20:57:25.750 113 12322.23 57.50 55428.15 88888.00 2007-04-23 20:57:25.875 113 12322.20 57.48 55428.15 88888.00 2007-04-23 20:57:26.000 113 12322.23 57.48 55428.18 88888.00 2007-04-23 20:57:26.125 113 12322.30 57.52 55428.20 88888.00 2007-04-23 20:57:26.250 113 12322.25 57.45 55428.15 88888.00 2007-04-23 20:57:26.375 113 12322.23 57.42 55428.15 88888.00 2007-04-23 20:57:26.500 113 12322.23 57.50 55428.15 88888.00 2007-04-23 20:57:26.625 113 12322.30 57.58 55428.15 88888.00 2007-04-23 20:57:26.750 113 12322.30 57.50 55428.15 88888.00 2007-04-23 20:57:26.875 113 12322.27 57.48 55428.12 88888.00 2007-04-23 20:57:27.000 113 12322.25 57.48 55428.07 88888.00 2007-04-23 20:57:27.125 113 12322.30 57.45 55428.10 88888.00 2007-04-23 20:57:27.250 113 12322.27 57.50 55428.12 88888.00 2007-04-23 20:57:27.375 113 12322.33 57.52 55428.12 88888.00 2007-04-23 20:57:27.500 113 12322.33 57.52 55428.10 88888.00 2007-04-23 20:57:27.625 113 12322.30 57.50 55428.07 88888.00 2007-04-23 20:57:27.750 113 12322.30 57.48 55428.12 88888.00 2007-04-23 20:57:27.875 113 12322.33 57.48 55428.10 88888.00 2007-04-23 20:57:28.000 113 12322.33 57.55 55428.07 88888.00 2007-04-23 20:57:28.125 113 12322.33 57.52 55428.10 88888.00 2007-04-23 20:57:28.250 113 12322.27 57.45 55428.10 88888.00 2007-04-23 20:57:28.375 113 12322.30 57.45 55428.07 88888.00 2007-04-23 20:57:28.500 113 12322.30 57.50 55428.12 88888.00 2007-04-23 20:57:28.625 113 12322.38 57.55 55428.10 88888.00 2007-04-23 20:57:28.750 113 12322.40 57.58 55428.10 88888.00 2007-04-23 20:57:28.875 113 12322.33 57.55 55428.12 88888.00 2007-04-23 20:57:29.000 113 12322.27 57.55 55428.05 88888.00 2007-04-23 20:57:29.125 113 12322.30 57.55 55428.07 88888.00 2007-04-23 20:57:29.250 113 12322.38 57.55 55428.10 88888.00 2007-04-23 20:57:29.375 113 12322.40 57.55 55428.10 88888.00 2007-04-23 20:57:29.500 113 12322.33 57.55 55428.07 88888.00 2007-04-23 20:57:29.625 113 12322.33 57.42 55428.03 88888.00 2007-04-23 20:57:29.750 113 12322.38 57.50 55428.05 88888.00 2007-04-23 20:57:29.875 113 12322.40 57.52 55428.05 88888.00 2007-04-23 20:57:30.000 113 12322.38 57.48 55428.00 88888.00 2007-04-23 20:57:30.125 113 12322.33 57.55 55428.05 88888.00 2007-04-23 20:57:30.250 113 12322.33 57.52 55428.03 88888.00 2007-04-23 20:57:30.375 113 12322.35 57.55 55428.03 88888.00 2007-04-23 20:57:30.500 113 12322.35 57.52 55428.00 88888.00 2007-04-23 20:57:30.625 113 12322.40 57.50 55427.97 88888.00 2007-04-23 20:57:30.750 113 12322.50 57.58 55428.03 88888.00 2007-04-23 20:57:30.875 113 12322.42 57.62 55428.03 88888.00 2007-04-23 20:57:31.000 113 12322.42 57.58 55428.03 88888.00 2007-04-23 20:57:31.125 113 12322.40 57.55 55428.03 88888.00 2007-04-23 20:57:31.250 113 12322.40 57.55 55428.03 88888.00 2007-04-23 20:57:31.375 113 12322.40 57.52 55428.03 88888.00 2007-04-23 20:57:31.500 113 12322.38 57.52 55428.00 88888.00 2007-04-23 20:57:31.625 113 12322.35 57.50 55428.03 88888.00 2007-04-23 20:57:31.750 113 12322.35 57.55 55428.03 88888.00 2007-04-23 20:57:31.875 113 12322.40 57.60 55428.03 88888.00 2007-04-23 20:57:32.000 113 12322.33 57.55 55428.00 88888.00 2007-04-23 20:57:32.125 113 12322.30 57.52 55428.00 88888.00 2007-04-23 20:57:32.250 113 12322.40 57.55 55427.97 88888.00 2007-04-23 20:57:32.375 113 12322.42 57.50 55427.95 88888.00 2007-04-23 20:57:32.500 113 12322.33 57.52 55427.95 88888.00 2007-04-23 20:57:32.625 113 12322.40 57.58 55427.97 88888.00 2007-04-23 20:57:32.750 113 12322.45 57.58 55427.95 88888.00 2007-04-23 20:57:32.875 113 12322.45 57.52 55427.97 88888.00 2007-04-23 20:57:33.000 113 12322.40 57.52 55427.97 88888.00 2007-04-23 20:57:33.125 113 12322.33 57.52 55428.00 88888.00 2007-04-23 20:57:33.250 113 12322.33 57.50 55428.03 88888.00 2007-04-23 20:57:33.375 113 12322.40 57.55 55428.03 88888.00 2007-04-23 20:57:33.500 113 12322.30 57.52 55428.00 88888.00 2007-04-23 20:57:33.625 113 12322.33 57.50 55428.00 88888.00 2007-04-23 20:57:33.750 113 12322.38 57.50 55427.97 88888.00 2007-04-23 20:57:33.875 113 12322.33 57.50 55427.97 88888.00 2007-04-23 20:57:34.000 113 12322.27 57.55 55427.95 88888.00 2007-04-23 20:57:34.125 113 12322.30 57.55 55427.95 88888.00 2007-04-23 20:57:34.250 113 12322.40 57.55 55427.97 88888.00 2007-04-23 20:57:34.375 113 12322.50 57.58 55427.97 88888.00 2007-04-23 20:57:34.500 113 12322.50 57.58 55427.97 88888.00 2007-04-23 20:57:34.625 113 12322.45 57.55 55427.95 88888.00 2007-04-23 20:57:34.750 113 12322.42 57.58 55427.97 88888.00 2007-04-23 20:57:34.875 113 12322.45 57.60 55428.00 88888.00 2007-04-23 20:57:35.000 113 12322.45 57.60 55427.95 88888.00 2007-04-23 20:57:35.125 113 12322.45 57.60 55427.93 88888.00 2007-04-23 20:57:35.250 113 12322.38 57.50 55427.93 88888.00 2007-04-23 20:57:35.375 113 12322.38 57.55 55427.90 88888.00 2007-04-23 20:57:35.500 113 12322.35 57.58 55427.90 88888.00 2007-04-23 20:57:35.625 113 12322.27 57.55 55427.88 88888.00 2007-04-23 20:57:35.750 113 12322.25 57.60 55427.90 88888.00 2007-04-23 20:57:35.875 113 12322.33 57.65 55427.93 88888.00 2007-04-23 20:57:36.000 113 12322.33 57.58 55427.93 88888.00 2007-04-23 20:57:36.125 113 12322.33 57.60 55427.97 88888.00 2007-04-23 20:57:36.250 113 12322.35 57.70 55427.97 88888.00 2007-04-23 20:57:36.375 113 12322.45 57.67 55427.95 88888.00 2007-04-23 20:57:36.500 113 12322.48 57.65 55427.93 88888.00 2007-04-23 20:57:36.625 113 12322.48 57.62 55427.93 88888.00 2007-04-23 20:57:36.750 113 12322.45 57.62 55427.90 88888.00 2007-04-23 20:57:36.875 113 12322.52 57.60 55427.88 88888.00 2007-04-23 20:57:37.000 113 12322.52 57.55 55427.88 88888.00 2007-04-23 20:57:37.125 113 12322.50 57.58 55427.90 88888.00 2007-04-23 20:57:37.250 113 12322.42 57.58 55427.90 88888.00 2007-04-23 20:57:37.375 113 12322.42 57.58 55427.90 88888.00 2007-04-23 20:57:37.500 113 12322.38 57.55 55427.93 88888.00 2007-04-23 20:57:37.625 113 12322.38 57.60 55427.93 88888.00 2007-04-23 20:57:37.750 113 12322.35 57.52 55427.90 88888.00 2007-04-23 20:57:37.875 113 12322.33 57.50 55427.93 88888.00 2007-04-23 20:57:38.000 113 12322.35 57.60 55427.93 88888.00 2007-04-23 20:57:38.125 113 12322.27 57.60 55427.95 88888.00 2007-04-23 20:57:38.250 113 12322.20 57.58 55427.95 88888.00 2007-04-23 20:57:38.375 113 12322.27 57.62 55427.93 88888.00 2007-04-23 20:57:38.500 113 12322.33 57.62 55427.93 88888.00 2007-04-23 20:57:38.625 113 12322.33 57.65 55427.93 88888.00 2007-04-23 20:57:38.750 113 12322.38 57.70 55427.90 88888.00 2007-04-23 20:57:38.875 113 12322.42 57.65 55427.90 88888.00 2007-04-23 20:57:39.000 113 12322.38 57.60 55427.90 88888.00 2007-04-23 20:57:39.125 113 12322.35 57.62 55427.93 88888.00 2007-04-23 20:57:39.250 113 12322.38 57.62 55427.95 88888.00 2007-04-23 20:57:39.375 113 12322.45 57.65 55427.95 88888.00 2007-04-23 20:57:39.500 113 12322.40 57.65 55427.93 88888.00 2007-04-23 20:57:39.625 113 12322.30 57.58 55427.88 88888.00 2007-04-23 20:57:39.750 113 12322.33 57.58 55427.90 88888.00 2007-04-23 20:57:39.875 113 12322.38 57.60 55427.93 88888.00 2007-04-23 20:57:40.000 113 12322.40 57.60 55427.93 88888.00 2007-04-23 20:57:40.125 113 12322.38 57.60 55427.90 88888.00 2007-04-23 20:57:40.250 113 12322.27 57.58 55427.88 88888.00 2007-04-23 20:57:40.375 113 12322.27 57.60 55427.85 88888.00 2007-04-23 20:57:40.500 113 12322.20 57.60 55427.88 88888.00 2007-04-23 20:57:40.625 113 12322.27 57.60 55427.90 88888.00 2007-04-23 20:57:40.750 113 12322.30 57.62 55427.90 88888.00 2007-04-23 20:57:40.875 113 12322.27 57.62 55427.90 88888.00 2007-04-23 20:57:41.000 113 12322.25 57.60 55427.90 88888.00 2007-04-23 20:57:41.125 113 12322.23 57.58 55427.88 88888.00 2007-04-23 20:57:41.250 113 12322.23 57.58 55427.90 88888.00 2007-04-23 20:57:41.375 113 12322.33 57.58 55427.93 88888.00 2007-04-23 20:57:41.500 113 12322.33 57.55 55427.90 88888.00 2007-04-23 20:57:41.625 113 12322.38 57.58 55427.90 88888.00 2007-04-23 20:57:41.750 113 12322.35 57.62 55427.90 88888.00 2007-04-23 20:57:41.875 113 12322.30 57.62 55427.93 88888.00 2007-04-23 20:57:42.000 113 12322.23 57.58 55427.90 88888.00 2007-04-23 20:57:42.125 113 12322.15 57.58 55427.93 88888.00 2007-04-23 20:57:42.250 113 12322.23 57.55 55427.93 88888.00 2007-04-23 20:57:42.375 113 12322.25 57.55 55427.93 88888.00 2007-04-23 20:57:42.500 113 12322.30 57.58 55427.95 88888.00 2007-04-23 20:57:42.625 113 12322.33 57.58 55427.93 88888.00 2007-04-23 20:57:42.750 113 12322.33 57.60 55427.95 88888.00 2007-04-23 20:57:42.875 113 12322.33 57.58 55427.95 88888.00 2007-04-23 20:57:43.000 113 12322.33 57.58 55427.95 88888.00 2007-04-23 20:57:43.125 113 12322.35 57.55 55427.97 88888.00 2007-04-23 20:57:43.250 113 12322.27 57.50 55427.93 88888.00 2007-04-23 20:57:43.375 113 12322.23 57.58 55427.90 88888.00 2007-04-23 20:57:43.500 113 12322.17 57.58 55427.88 88888.00 2007-04-23 20:57:43.625 113 12322.20 57.60 55427.93 88888.00 2007-04-23 20:57:43.750 113 12322.23 57.60 55427.95 88888.00 2007-04-23 20:57:43.875 113 12322.15 57.58 55427.90 88888.00 2007-04-23 20:57:44.000 113 12322.17 57.60 55427.90 88888.00 2007-04-23 20:57:44.125 113 12322.25 57.58 55427.93 88888.00 2007-04-23 20:57:44.250 113 12322.25 57.55 55427.90 88888.00 2007-04-23 20:57:44.375 113 12322.25 57.55 55427.93 88888.00 2007-04-23 20:57:44.500 113 12322.25 57.58 55427.95 88888.00 2007-04-23 20:57:44.625 113 12322.27 57.55 55427.93 88888.00 2007-04-23 20:57:44.750 113 12322.27 57.55 55427.95 88888.00 2007-04-23 20:57:44.875 113 12322.23 57.58 55427.95 88888.00 2007-04-23 20:57:45.000 113 12322.20 57.50 55427.93 88888.00 2007-04-23 20:57:45.125 113 12322.20 57.48 55427.93 88888.00 2007-04-23 20:57:45.250 113 12322.15 57.52 55427.93 88888.00 2007-04-23 20:57:45.375 113 12322.17 57.55 55427.93 88888.00 2007-04-23 20:57:45.500 113 12322.10 57.55 55427.93 88888.00 2007-04-23 20:57:45.625 113 12322.08 57.50 55427.93 88888.00 2007-04-23 20:57:45.750 113 12322.15 57.48 55427.97 88888.00 2007-04-23 20:57:45.875 113 12322.25 57.52 55427.95 88888.00 2007-04-23 20:57:46.000 113 12322.23 57.55 55427.95 88888.00 2007-04-23 20:57:46.125 113 12322.23 57.50 55427.95 88888.00 2007-04-23 20:57:46.250 113 12322.25 57.48 55427.93 88888.00 2007-04-23 20:57:46.375 113 12322.17 57.45 55427.93 88888.00 2007-04-23 20:57:46.500 113 12322.02 57.48 55427.93 88888.00 2007-04-23 20:57:46.625 113 12322.00 57.45 55427.93 88888.00 2007-04-23 20:57:46.750 113 12322.02 57.50 55427.95 88888.00 2007-04-23 20:57:46.875 113 12322.08 57.55 55427.97 88888.00 2007-04-23 20:57:47.000 113 12322.10 57.50 55427.93 88888.00 2007-04-23 20:57:47.125 113 12322.10 57.48 55427.93 88888.00 2007-04-23 20:57:47.250 113 12322.05 57.50 55427.97 88888.00 2007-04-23 20:57:47.375 113 12322.08 57.52 55427.97 88888.00 2007-04-23 20:57:47.500 113 12322.10 57.48 55427.93 88888.00 2007-04-23 20:57:47.625 113 12322.12 57.45 55427.93 88888.00 2007-04-23 20:57:47.750 113 12322.17 57.42 55427.93 88888.00 2007-04-23 20:57:47.875 113 12322.15 57.48 55427.95 88888.00 2007-04-23 20:57:48.000 113 12322.10 57.55 55428.00 88888.00 2007-04-23 20:57:48.125 113 12322.05 57.58 55428.00 88888.00 2007-04-23 20:57:48.250 113 12322.02 57.48 55427.97 88888.00 2007-04-23 20:57:48.375 113 12322.12 57.45 55427.97 88888.00 2007-04-23 20:57:48.500 113 12322.12 57.48 55428.00 88888.00 2007-04-23 20:57:48.625 113 12322.08 57.48 55427.95 88888.00 2007-04-23 20:57:48.750 113 12322.00 57.45 55427.95 88888.00 2007-04-23 20:57:48.875 113 12321.95 57.48 55427.95 88888.00 2007-04-23 20:57:49.000 113 12321.98 57.50 55428.00 88888.00 2007-04-23 20:57:49.125 113 12321.98 57.48 55428.00 88888.00 2007-04-23 20:57:49.250 113 12321.92 57.38 55427.95 88888.00 2007-04-23 20:57:49.375 113 12321.95 57.40 55427.95 88888.00 2007-04-23 20:57:49.500 113 12321.98 57.50 55427.97 88888.00 2007-04-23 20:57:49.625 113 12321.92 57.42 55427.97 88888.00 2007-04-23 20:57:49.750 113 12322.00 57.45 55427.97 88888.00 2007-04-23 20:57:49.875 113 12322.10 57.45 55428.00 88888.00 2007-04-23 20:57:50.000 113 12322.10 57.45 55427.97 88888.00 2007-04-23 20:57:50.125 113 12322.10 57.48 55428.00 88888.00 2007-04-23 20:57:50.250 113 12322.00 57.38 55427.95 88888.00 2007-04-23 20:57:50.375 113 12321.98 57.42 55427.97 88888.00 2007-04-23 20:57:50.500 113 12322.02 57.50 55427.97 88888.00 2007-04-23 20:57:50.625 113 12321.98 57.42 55427.95 88888.00 2007-04-23 20:57:50.750 113 12321.95 57.40 55428.00 88888.00 2007-04-23 20:57:50.875 113 12321.90 57.42 55427.95 88888.00 2007-04-23 20:57:51.000 113 12321.88 57.45 55427.95 88888.00 2007-04-23 20:57:51.125 113 12321.90 57.48 55428.00 88888.00 2007-04-23 20:57:51.250 113 12321.85 57.40 55427.97 88888.00 2007-04-23 20:57:51.375 113 12321.88 57.40 55427.95 88888.00 2007-04-23 20:57:51.500 113 12321.90 57.40 55427.93 88888.00 2007-04-23 20:57:51.625 113 12321.88 57.40 55427.95 88888.00 2007-04-23 20:57:51.750 113 12321.92 57.45 55427.97 88888.00 2007-04-23 20:57:51.875 113 12321.90 57.45 55427.97 88888.00 2007-04-23 20:57:52.000 113 12321.88 57.40 55427.95 88888.00 2007-04-23 20:57:52.125 113 12321.88 57.35 55427.97 88888.00 2007-04-23 20:57:52.250 113 12321.92 57.38 55428.00 88888.00 2007-04-23 20:57:52.375 113 12321.95 57.42 55428.00 88888.00 2007-04-23 20:57:52.500 113 12321.90 57.42 55428.03 88888.00 2007-04-23 20:57:52.625 113 12321.83 57.48 55428.00 88888.00 2007-04-23 20:57:52.750 113 12321.85 57.48 55428.03 88888.00 2007-04-23 20:57:52.875 113 12321.83 57.38 55428.00 88888.00 2007-04-23 20:57:53.000 113 12321.88 57.40 55427.97 88888.00 2007-04-23 20:57:53.125 113 12321.92 57.40 55427.97 88888.00 2007-04-23 20:57:53.250 113 12321.95 57.40 55427.97 88888.00 2007-04-23 20:57:53.375 113 12321.98 57.42 55427.95 88888.00 2007-04-23 20:57:53.500 113 12321.95 57.42 55427.97 88888.00 2007-04-23 20:57:53.625 113 12321.95 57.42 55427.95 88888.00 2007-04-23 20:57:53.750 113 12321.95 57.42 55427.93 88888.00 2007-04-23 20:57:53.875 113 12321.95 57.40 55427.93 88888.00 2007-04-23 20:57:54.000 113 12321.92 57.42 55427.95 88888.00 2007-04-23 20:57:54.125 113 12321.88 57.40 55427.93 88888.00 2007-04-23 20:57:54.250 113 12321.88 57.35 55427.95 88888.00 2007-04-23 20:57:54.375 113 12321.90 57.35 55427.95 88888.00 2007-04-23 20:57:54.500 113 12321.90 57.38 55428.00 88888.00 2007-04-23 20:57:54.625 113 12321.90 57.42 55427.97 88888.00 2007-04-23 20:57:54.750 113 12321.85 57.40 55427.90 88888.00 2007-04-23 20:57:54.875 113 12321.80 57.42 55427.93 88888.00 2007-04-23 20:57:55.000 113 12321.88 57.42 55427.97 88888.00 2007-04-23 20:57:55.125 113 12321.90 57.40 55427.95 88888.00 2007-04-23 20:57:55.250 113 12321.88 57.38 55427.95 88888.00 2007-04-23 20:57:55.375 113 12321.95 57.45 55427.95 88888.00 2007-04-23 20:57:55.500 113 12321.98 57.35 55427.93 88888.00 2007-04-23 20:57:55.625 113 12321.95 57.35 55427.90 88888.00 2007-04-23 20:57:55.750 113 12321.90 57.38 55427.95 88888.00 2007-04-23 20:57:55.875 113 12321.85 57.30 55427.93 88888.00 2007-04-23 20:57:56.000 113 12321.83 57.30 55427.93 88888.00 2007-04-23 20:57:56.125 113 12321.80 57.40 55427.95 88888.00 2007-04-23 20:57:56.250 113 12321.80 57.35 55427.93 88888.00 2007-04-23 20:57:56.375 113 12321.90 57.38 55427.97 88888.00 2007-04-23 20:57:56.500 113 12321.88 57.40 55427.97 88888.00 2007-04-23 20:57:56.625 113 12321.83 57.27 55427.93 88888.00 2007-04-23 20:57:56.750 113 12321.85 57.33 55427.95 88888.00 2007-04-23 20:57:56.875 113 12321.92 57.42 55427.97 88888.00 2007-04-23 20:57:57.000 113 12321.92 57.42 55427.97 88888.00 2007-04-23 20:57:57.125 113 12321.85 57.45 55427.97 88888.00 2007-04-23 20:57:57.250 113 12321.88 57.40 55428.00 88888.00 2007-04-23 20:57:57.375 113 12321.90 57.38 55427.97 88888.00 2007-04-23 20:57:57.500 113 12321.92 57.38 55427.97 88888.00 2007-04-23 20:57:57.625 113 12321.92 57.40 55427.97 88888.00 2007-04-23 20:57:57.750 113 12321.90 57.40 55428.00 88888.00 2007-04-23 20:57:57.875 113 12321.85 57.40 55428.00 88888.00 2007-04-23 20:57:58.000 113 12321.80 57.35 55427.97 88888.00 2007-04-23 20:57:58.125 113 12321.92 57.38 55427.95 88888.00 2007-04-23 20:57:58.250 113 12321.95 57.40 55427.97 88888.00 2007-04-23 20:57:58.375 113 12321.98 57.45 55428.03 88888.00 2007-04-23 20:57:58.500 113 12321.90 57.42 55428.00 88888.00 2007-04-23 20:57:58.625 113 12321.80 57.35 55427.97 88888.00 2007-04-23 20:57:58.750 113 12321.85 57.35 55427.90 88888.00 2007-04-23 20:57:58.875 113 12321.85 57.38 55427.93 88888.00 2007-04-23 20:57:59.000 113 12321.83 57.40 55427.93 88888.00 2007-04-23 20:57:59.125 113 12321.75 57.35 55427.90 88888.00 2007-04-23 20:57:59.250 113 12321.75 57.35 55427.93 88888.00 2007-04-23 20:57:59.375 113 12321.80 57.30 55427.90 88888.00 2007-04-23 20:57:59.500 113 12321.90 57.35 55427.93 88888.00 2007-04-23 20:57:59.625 113 12321.95 57.38 55427.90 88888.00 2007-04-23 20:57:59.750 113 12321.92 57.38 55427.93 88888.00 2007-04-23 20:57:59.875 113 12321.95 57.40 55427.93 88888.00 2007-04-23 20:58:00.000 113 12321.98 57.40 55427.93 88888.00 2007-04-23 20:58:00.125 113 12321.90 57.38 55427.95 88888.00 2007-04-23 20:58:00.250 113 12321.85 57.35 55427.93 88888.00 2007-04-23 20:58:00.375 113 12321.92 57.38 55427.90 88888.00 2007-04-23 20:58:00.500 113 12321.92 57.38 55427.93 88888.00 2007-04-23 20:58:00.625 113 12321.95 57.40 55427.93 88888.00 2007-04-23 20:58:00.750 113 12322.00 57.45 55427.93 88888.00 2007-04-23 20:58:00.875 113 12321.92 57.40 55427.90 88888.00 2007-04-23 20:58:01.000 113 12321.88 57.33 55427.85 88888.00 2007-04-23 20:58:01.125 113 12321.85 57.35 55427.90 88888.00 2007-04-23 20:58:01.250 113 12321.95 57.42 55427.95 88888.00 2007-04-23 20:58:01.375 113 12322.00 57.45 55427.93 88888.00 2007-04-23 20:58:01.500 113 12322.08 57.40 55427.90 88888.00 2007-04-23 20:58:01.625 113 12322.02 57.38 55427.88 88888.00 2007-04-23 20:58:01.750 113 12322.00 57.38 55427.93 88888.00 2007-04-23 20:58:01.875 113 12321.95 57.33 55427.93 88888.00 2007-04-23 20:58:02.000 113 12321.88 57.35 55427.90 88888.00 2007-04-23 20:58:02.125 113 12321.85 57.35 55427.93 88888.00 2007-04-23 20:58:02.250 113 12321.83 57.33 55427.90 88888.00 2007-04-23 20:58:02.375 113 12321.90 57.35 55427.90 88888.00 2007-04-23 20:58:02.500 113 12321.92 57.38 55427.93 88888.00 2007-04-23 20:58:02.625 113 12321.90 57.35 55427.90 88888.00 2007-04-23 20:58:02.750 113 12321.92 57.33 55427.88 88888.00 2007-04-23 20:58:02.875 113 12321.88 57.33 55427.88 88888.00 2007-04-23 20:58:03.000 113 12321.92 57.42 55427.90 88888.00 2007-04-23 20:58:03.125 113 12321.95 57.38 55427.90 88888.00 2007-04-23 20:58:03.250 113 12321.95 57.27 55427.88 88888.00 2007-04-23 20:58:03.375 113 12321.92 57.30 55427.85 88888.00 2007-04-23 20:58:03.500 113 12321.92 57.35 55427.90 88888.00 2007-04-23 20:58:03.625 113 12321.92 57.35 55427.90 88888.00 2007-04-23 20:58:03.750 113 12321.98 57.40 55427.93 88888.00 2007-04-23 20:58:03.875 113 12321.95 57.38 55427.88 88888.00 2007-04-23 20:58:04.000 113 12321.88 57.33 55427.88 88888.00 2007-04-23 20:58:04.125 113 12321.88 57.38 55427.93 88888.00 2007-04-23 20:58:04.250 113 12321.95 57.45 55427.95 88888.00 2007-04-23 20:58:04.375 113 12322.00 57.50 55427.90 88888.00 2007-04-23 20:58:04.500 113 12321.98 57.45 55427.93 88888.00 2007-04-23 20:58:04.625 113 12321.95 57.40 55427.93 88888.00 2007-04-23 20:58:04.750 113 12321.95 57.42 55427.90 88888.00 2007-04-23 20:58:04.875 113 12322.00 57.45 55427.88 88888.00 2007-04-23 20:58:05.000 113 12322.08 57.45 55427.82 88888.00 2007-04-23 20:58:05.125 113 12322.08 57.42 55427.85 88888.00 2007-04-23 20:58:05.250 113 12322.08 57.45 55427.90 88888.00 2007-04-23 20:58:05.375 113 12322.08 57.48 55427.88 88888.00 2007-04-23 20:58:05.500 113 12322.02 57.42 55427.85 88888.00 2007-04-23 20:58:05.625 113 12321.95 57.40 55427.85 88888.00 2007-04-23 20:58:05.750 113 12321.95 57.42 55427.88 88888.00 2007-04-23 20:58:05.875 113 12322.02 57.42 55427.85 88888.00 2007-04-23 20:58:06.000 113 12322.05 57.45 55427.85 88888.00 2007-04-23 20:58:06.125 113 12322.05 57.45 55427.90 88888.00 2007-04-23 20:58:06.250 113 12322.00 57.38 55427.88 88888.00 2007-04-23 20:58:06.375 113 12322.02 57.38 55427.88 88888.00 2007-04-23 20:58:06.500 113 12322.02 57.42 55427.88 88888.00 2007-04-23 20:58:06.625 113 12322.02 57.45 55427.90 88888.00 2007-04-23 20:58:06.750 113 12322.05 57.48 55427.90 88888.00 2007-04-23 20:58:06.875 113 12322.05 57.48 55427.88 88888.00 2007-04-23 20:58:07.000 113 12321.98 57.42 55427.85 88888.00 2007-04-23 20:58:07.125 113 12321.98 57.42 55427.88 88888.00 2007-04-23 20:58:07.250 113 12321.95 57.48 55427.88 88888.00 2007-04-23 20:58:07.375 113 12321.98 57.40 55427.90 88888.00 2007-04-23 20:58:07.500 113 12321.98 57.40 55427.90 88888.00 2007-04-23 20:58:07.625 113 12321.98 57.42 55427.85 88888.00 2007-04-23 20:58:07.750 113 12322.02 57.42 55427.88 88888.00 2007-04-23 20:58:07.875 113 12322.08 57.48 55427.93 88888.00 2007-04-23 20:58:08.000 113 12322.08 57.52 55427.93 88888.00 2007-04-23 20:58:08.125 113 12322.10 57.52 55427.90 88888.00 2007-04-23 20:58:08.250 113 12322.12 57.55 55427.90 88888.00 2007-04-23 20:58:08.375 113 12322.05 57.45 55427.88 88888.00 2007-04-23 20:58:08.500 113 12321.98 57.42 55427.85 88888.00 2007-04-23 20:58:08.625 113 12322.02 57.42 55427.88 88888.00 2007-04-23 20:58:08.750 113 12322.08 57.42 55427.88 88888.00 2007-04-23 20:58:08.875 113 12322.15 57.48 55427.90 88888.00 2007-04-23 20:58:09.000 113 12322.08 57.48 55427.88 88888.00 2007-04-23 20:58:09.125 113 12322.05 57.48 55427.88 88888.00 2007-04-23 20:58:09.250 113 12322.08 57.50 55427.90 88888.00 2007-04-23 20:58:09.375 113 12322.10 57.52 55427.88 88888.00 2007-04-23 20:58:09.500 113 12322.08 57.52 55427.88 88888.00 2007-04-23 20:58:09.625 113 12322.08 57.52 55427.88 88888.00 2007-04-23 20:58:09.750 113 12322.02 57.48 55427.88 88888.00 2007-04-23 20:58:09.875 113 12322.08 57.48 55427.85 88888.00 2007-04-23 20:58:10.000 113 12322.05 57.48 55427.82 88888.00 2007-04-23 20:58:10.125 113 12322.00 57.48 55427.85 88888.00 2007-04-23 20:58:10.250 113 12322.08 57.45 55427.85 88888.00 2007-04-23 20:58:10.375 113 12322.10 57.48 55427.85 88888.00 2007-04-23 20:58:10.500 113 12322.10 57.45 55427.82 88888.00 2007-04-23 20:58:10.625 113 12322.05 57.42 55427.80 88888.00 2007-04-23 20:58:10.750 113 12322.10 57.42 55427.80 88888.00 2007-04-23 20:58:10.875 113 12322.15 57.45 55427.82 88888.00 2007-04-23 20:58:11.000 113 12322.17 57.52 55427.82 88888.00 2007-04-23 20:58:11.125 113 12322.23 57.52 55427.88 88888.00 2007-04-23 20:58:11.250 113 12322.17 57.48 55427.88 88888.00 2007-04-23 20:58:11.375 113 12322.20 57.45 55427.88 88888.00 2007-04-23 20:58:11.500 113 12322.23 57.50 55427.85 88888.00 2007-04-23 20:58:11.625 113 12322.20 57.50 55427.85 88888.00 2007-04-23 20:58:11.750 113 12322.25 57.58 55427.88 88888.00 2007-04-23 20:58:11.875 113 12322.30 57.52 55427.88 88888.00 2007-04-23 20:58:12.000 113 12322.27 57.50 55427.88 88888.00 2007-04-23 20:58:12.125 113 12322.23 57.52 55427.90 88888.00 2007-04-23 20:58:12.250 113 12322.17 57.52 55427.88 88888.00 2007-04-23 20:58:12.375 113 12322.20 57.48 55427.85 88888.00 2007-04-23 20:58:12.500 113 12322.23 57.52 55427.90 88888.00 2007-04-23 20:58:12.625 113 12322.20 57.48 55427.85 88888.00 2007-04-23 20:58:12.750 113 12322.25 57.45 55427.88 88888.00 2007-04-23 20:58:12.875 113 12322.25 57.48 55427.85 88888.00 2007-04-23 20:58:13.000 113 12322.30 57.52 55427.80 88888.00 2007-04-23 20:58:13.125 113 12322.30 57.55 55427.85 88888.00 2007-04-23 20:58:13.250 113 12322.23 57.50 55427.80 88888.00 2007-04-23 20:58:13.375 113 12322.17 57.52 55427.82 88888.00 2007-04-23 20:58:13.500 113 12322.15 57.58 55427.80 88888.00 2007-04-23 20:58:13.625 113 12322.20 57.52 55427.80 88888.00 2007-04-23 20:58:13.750 113 12322.25 57.48 55427.82 88888.00 2007-04-23 20:58:13.875 113 12322.23 57.48 55427.82 88888.00 2007-04-23 20:58:14.000 113 12322.27 57.50 55427.82 88888.00 2007-04-23 20:58:14.125 113 12322.35 57.50 55427.80 88888.00 2007-04-23 20:58:14.250 113 12322.30 57.50 55427.82 88888.00 2007-04-23 20:58:14.375 113 12322.27 57.52 55427.85 88888.00 2007-04-23 20:58:14.500 113 12322.35 57.52 55427.88 88888.00 2007-04-23 20:58:14.625 113 12322.40 57.52 55427.85 88888.00 2007-04-23 20:58:14.750 113 12322.42 57.52 55427.78 88888.00 2007-04-23 20:58:14.875 113 12322.45 57.50 55427.82 88888.00 2007-04-23 20:58:15.000 113 12322.40 57.50 55427.82 88888.00 2007-04-23 20:58:15.125 113 12322.23 57.48 55427.80 88888.00 2007-04-23 20:58:15.250 113 12322.17 57.48 55427.78 88888.00 2007-04-23 20:58:15.375 113 12322.20 57.48 55427.78 88888.00 2007-04-23 20:58:15.500 113 12322.27 57.48 55427.80 88888.00 2007-04-23 20:58:15.625 113 12322.23 57.48 55427.80 88888.00 2007-04-23 20:58:15.750 113 12322.25 57.48 55427.78 88888.00 2007-04-23 20:58:15.875 113 12322.33 57.50 55427.75 88888.00 2007-04-23 20:58:16.000 113 12322.45 57.52 55427.78 88888.00 2007-04-23 20:58:16.125 113 12322.42 57.50 55427.78 88888.00 2007-04-23 20:58:16.250 113 12322.40 57.52 55427.80 88888.00 2007-04-23 20:58:16.375 113 12322.38 57.55 55427.78 88888.00 2007-04-23 20:58:16.500 113 12322.40 57.55 55427.80 88888.00 2007-04-23 20:58:16.625 113 12322.45 57.50 55427.80 88888.00 2007-04-23 20:58:16.750 113 12322.40 57.50 55427.78 88888.00 2007-04-23 20:58:16.875 113 12322.38 57.48 55427.75 88888.00 2007-04-23 20:58:17.000 113 12322.42 57.50 55427.75 88888.00 2007-04-23 20:58:17.125 113 12322.40 57.52 55427.80 88888.00 2007-04-23 20:58:17.250 113 12322.35 57.50 55427.78 88888.00 2007-04-23 20:58:17.375 113 12322.40 57.52 55427.78 88888.00 2007-04-23 20:58:17.500 113 12322.42 57.52 55427.78 88888.00 2007-04-23 20:58:17.625 113 12322.45 57.55 55427.80 88888.00 2007-04-23 20:58:17.750 113 12322.45 57.55 55427.78 88888.00 2007-04-23 20:58:17.875 113 12322.48 57.50 55427.75 88888.00 2007-04-23 20:58:18.000 113 12322.48 57.52 55427.72 88888.00 2007-04-23 20:58:18.125 113 12322.48 57.52 55427.75 88888.00 2007-04-23 20:58:18.250 113 12322.40 57.50 55427.75 88888.00 2007-04-23 20:58:18.375 113 12322.38 57.48 55427.70 88888.00 2007-04-23 20:58:18.500 113 12322.40 57.50 55427.75 88888.00 2007-04-23 20:58:18.625 113 12322.45 57.55 55427.78 88888.00 2007-04-23 20:58:18.750 113 12322.45 57.55 55427.78 88888.00 2007-04-23 20:58:18.875 113 12322.42 57.50 55427.78 88888.00 2007-04-23 20:58:19.000 113 12322.40 57.50 55427.75 88888.00 2007-04-23 20:58:19.125 113 12322.40 57.50 55427.78 88888.00 2007-04-23 20:58:19.250 113 12322.42 57.48 55427.78 88888.00 2007-04-23 20:58:19.375 113 12322.45 57.50 55427.78 88888.00 2007-04-23 20:58:19.500 113 12322.45 57.50 55427.78 88888.00 2007-04-23 20:58:19.625 113 12322.45 57.50 55427.72 88888.00 2007-04-23 20:58:19.750 113 12322.50 57.50 55427.75 88888.00 2007-04-23 20:58:19.875 113 12322.48 57.48 55427.72 88888.00 2007-04-23 20:58:20.000 113 12322.52 57.48 55427.78 88888.00 2007-04-23 20:58:20.125 113 12322.55 57.50 55427.75 88888.00 2007-04-23 20:58:20.250 113 12322.52 57.52 55427.78 88888.00 2007-04-23 20:58:20.375 113 12322.60 57.55 55427.75 88888.00 2007-04-23 20:58:20.500 113 12322.65 57.58 55427.78 88888.00 2007-04-23 20:58:20.625 113 12322.67 57.55 55427.78 88888.00 2007-04-23 20:58:20.750 113 12322.67 57.52 55427.72 88888.00 2007-04-23 20:58:20.875 113 12322.60 57.50 55427.75 88888.00 2007-04-23 20:58:21.000 113 12322.58 57.52 55427.72 88888.00 2007-04-23 20:58:21.125 113 12322.55 57.52 55427.75 88888.00 2007-04-23 20:58:21.250 113 12322.60 57.48 55427.72 88888.00 2007-04-23 20:58:21.375 113 12322.65 57.52 55427.75 88888.00 2007-04-23 20:58:21.500 113 12322.58 57.55 55427.78 88888.00 2007-04-23 20:58:21.625 113 12322.62 57.60 55427.78 88888.00 2007-04-23 20:58:21.750 113 12322.67 57.58 55427.75 88888.00 2007-04-23 20:58:21.875 113 12322.73 57.55 55427.75 88888.00 2007-04-23 20:58:22.000 113 12322.67 57.50 55427.72 88888.00 2007-04-23 20:58:22.125 113 12322.62 57.48 55427.72 88888.00 2007-04-23 20:58:22.250 113 12322.65 57.45 55427.75 88888.00 2007-04-23 20:58:22.375 113 12322.67 57.48 55427.72 88888.00 2007-04-23 20:58:22.500 113 12322.67 57.48 55427.72 88888.00 2007-04-23 20:58:22.625 113 12322.58 57.52 55427.72 88888.00 2007-04-23 20:58:22.750 113 12322.60 57.52 55427.70 88888.00 2007-04-23 20:58:22.875 113 12322.65 57.52 55427.70 88888.00 2007-04-23 20:58:23.000 113 12322.70 57.50 55427.70 88888.00 2007-04-23 20:58:23.125 113 12322.70 57.55 55427.70 88888.00 2007-04-23 20:58:23.250 113 12322.65 57.50 55427.68 88888.00 2007-04-23 20:58:23.375 113 12322.70 57.50 55427.68 88888.00 2007-04-23 20:58:23.500 113 12322.77 57.50 55427.70 88888.00 2007-04-23 20:58:23.625 113 12322.75 57.50 55427.70 88888.00 2007-04-23 20:58:23.750 113 12322.65 57.45 55427.70 88888.00 2007-04-23 20:58:23.875 113 12322.65 57.52 55427.68 88888.00 2007-04-23 20:58:24.000 113 12322.62 57.55 55427.70 88888.00 2007-04-23 20:58:24.125 113 12322.67 57.55 55427.70 88888.00 2007-04-23 20:58:24.250 113 12322.67 57.50 55427.70 88888.00 2007-04-23 20:58:24.375 113 12322.62 57.48 55427.65 88888.00 2007-04-23 20:58:24.500 113 12322.65 57.50 55427.68 88888.00 2007-04-23 20:58:24.625 113 12322.75 57.55 55427.70 88888.00 2007-04-23 20:58:24.750 113 12322.73 57.52 55427.70 88888.00 2007-04-23 20:58:24.875 113 12322.67 57.52 55427.68 88888.00 2007-04-23 20:58:25.000 113 12322.67 57.50 55427.65 88888.00 2007-04-23 20:58:25.125 113 12322.67 57.52 55427.65 88888.00 2007-04-23 20:58:25.250 113 12322.73 57.50 55427.65 88888.00 2007-04-23 20:58:25.375 113 12322.75 57.50 55427.62 88888.00 2007-04-23 20:58:25.500 113 12322.77 57.55 55427.65 88888.00 2007-04-23 20:58:25.625 113 12322.80 57.55 55427.68 88888.00 2007-04-23 20:58:25.750 113 12322.75 57.50 55427.68 88888.00 2007-04-23 20:58:25.875 113 12322.73 57.50 55427.65 88888.00 2007-04-23 20:58:26.000 113 12322.73 57.52 55427.62 88888.00 2007-04-23 20:58:26.125 113 12322.70 57.50 55427.68 88888.00 2007-04-23 20:58:26.250 113 12322.70 57.48 55427.65 88888.00 2007-04-23 20:58:26.375 113 12322.83 57.55 55427.65 88888.00 2007-04-23 20:58:26.500 113 12322.88 57.60 55427.68 88888.00 2007-04-23 20:58:26.625 113 12322.85 57.58 55427.65 88888.00 2007-04-23 20:58:26.750 113 12322.80 57.55 55427.62 88888.00 2007-04-23 20:58:26.875 113 12322.80 57.50 55427.60 88888.00 2007-04-23 20:58:27.000 113 12322.85 57.50 55427.62 88888.00 2007-04-23 20:58:27.125 113 12322.90 57.60 55427.65 88888.00 2007-04-23 20:58:27.250 113 12322.85 57.50 55427.60 88888.00 2007-04-23 20:58:27.375 113 12322.88 57.50 55427.60 88888.00 2007-04-23 20:58:27.500 113 12322.85 57.52 55427.62 88888.00 2007-04-23 20:58:27.625 113 12322.92 57.58 55427.68 88888.00 2007-04-23 20:58:27.750 113 12322.90 57.52 55427.68 88888.00 2007-04-23 20:58:27.875 113 12322.85 57.50 55427.68 88888.00 2007-04-23 20:58:28.000 113 12322.83 57.55 55427.62 88888.00 2007-04-23 20:58:28.125 113 12322.85 57.55 55427.62 88888.00 2007-04-23 20:58:28.250 113 12322.88 57.55 55427.68 88888.00 2007-04-23 20:58:28.375 113 12322.95 57.65 55427.70 88888.00 2007-04-23 20:58:28.500 113 12322.90 57.58 55427.68 88888.00 2007-04-23 20:58:28.625 113 12322.85 57.58 55427.65 88888.00 2007-04-23 20:58:28.750 113 12322.85 57.58 55427.65 88888.00 2007-04-23 20:58:28.875 113 12322.83 57.58 55427.65 88888.00 2007-04-23 20:58:29.000 113 12322.90 57.52 55427.62 88888.00 2007-04-23 20:58:29.125 113 12322.92 57.55 55427.65 88888.00 2007-04-23 20:58:29.250 113 12322.90 57.60 55427.65 88888.00 2007-04-23 20:58:29.375 113 12322.98 57.60 55427.65 88888.00 2007-04-23 20:58:29.500 113 12322.92 57.55 55427.65 88888.00 2007-04-23 20:58:29.625 113 12322.85 57.52 55427.62 88888.00 2007-04-23 20:58:29.750 113 12322.88 57.55 55427.60 88888.00 2007-04-23 20:58:29.875 113 12322.88 57.55 55427.62 88888.00 2007-04-23 20:58:30.000 113 12322.80 57.58 55427.62 88888.00 2007-04-23 20:58:30.125 113 12322.77 57.60 55427.62 88888.00 2007-04-23 20:58:30.250 113 12322.70 57.55 55427.60 88888.00 2007-04-23 20:58:30.375 113 12322.77 57.58 55427.62 88888.00 2007-04-23 20:58:30.500 113 12322.88 57.60 55427.62 88888.00 2007-04-23 20:58:30.625 113 12322.92 57.65 55427.65 88888.00 2007-04-23 20:58:30.750 113 12322.85 57.60 55427.62 88888.00 2007-04-23 20:58:30.875 113 12322.83 57.58 55427.68 88888.00 2007-04-23 20:58:31.000 113 12322.92 57.60 55427.68 88888.00 2007-04-23 20:58:31.125 113 12323.02 57.62 55427.68 88888.00 2007-04-23 20:58:31.250 113 12322.92 57.58 55427.70 88888.00 2007-04-23 20:58:31.375 113 12322.92 57.62 55427.72 88888.00 2007-04-23 20:58:31.500 113 12322.95 57.70 55427.72 88888.00 2007-04-23 20:58:31.625 113 12322.98 57.67 55427.70 88888.00 2007-04-23 20:58:31.750 113 12323.00 57.60 55427.65 88888.00 2007-04-23 20:58:31.875 113 12323.02 57.58 55427.65 88888.00 2007-04-23 20:58:32.000 113 12323.00 57.60 55427.65 88888.00 2007-04-23 20:58:32.125 113 12322.98 57.60 55427.68 88888.00 2007-04-23 20:58:32.250 113 12322.95 57.58 55427.62 88888.00 2007-04-23 20:58:32.375 113 12323.00 57.58 55427.68 88888.00 2007-04-23 20:58:32.500 113 12323.00 57.62 55427.68 88888.00 2007-04-23 20:58:32.625 113 12323.00 57.62 55427.65 88888.00 2007-04-23 20:58:32.750 113 12322.98 57.60 55427.65 88888.00 2007-04-23 20:58:32.875 113 12323.00 57.62 55427.68 88888.00 2007-04-23 20:58:33.000 113 12323.02 57.62 55427.65 88888.00 2007-04-23 20:58:33.125 113 12322.92 57.60 55427.65 88888.00 2007-04-23 20:58:33.250 113 12322.90 57.55 55427.65 88888.00 2007-04-23 20:58:33.375 113 12322.98 57.60 55427.65 88888.00 2007-04-23 20:58:33.500 113 12323.00 57.60 55427.65 88888.00 2007-04-23 20:58:33.625 113 12322.92 57.52 55427.62 88888.00 2007-04-23 20:58:33.750 113 12322.90 57.60 55427.62 88888.00 2007-04-23 20:58:33.875 113 12322.95 57.65 55427.65 88888.00 2007-04-23 20:58:34.000 113 12322.95 57.65 55427.65 88888.00 2007-04-23 20:58:34.125 113 12322.95 57.62 55427.68 88888.00 2007-04-23 20:58:34.250 113 12322.98 57.62 55427.68 88888.00 2007-04-23 20:58:34.375 113 12323.05 57.65 55427.70 88888.00 2007-04-23 20:58:34.500 113 12323.05 57.65 55427.68 88888.00 2007-04-23 20:58:34.625 113 12323.05 57.65 55427.65 88888.00 2007-04-23 20:58:34.750 113 12323.00 57.62 55427.60 88888.00 2007-04-23 20:58:34.875 113 12323.00 57.60 55427.62 88888.00 2007-04-23 20:58:35.000 113 12322.98 57.58 55427.65 88888.00 2007-04-23 20:58:35.125 113 12322.90 57.58 55427.65 88888.00 2007-04-23 20:58:35.250 113 12322.92 57.60 55427.68 88888.00 2007-04-23 20:58:35.375 113 12322.95 57.60 55427.65 88888.00 2007-04-23 20:58:35.500 113 12322.95 57.67 55427.68 88888.00 2007-04-23 20:58:35.625 113 12322.90 57.67 55427.68 88888.00 2007-04-23 20:58:35.750 113 12322.92 57.65 55427.68 88888.00 2007-04-23 20:58:35.875 113 12322.98 57.67 55427.62 88888.00 2007-04-23 20:58:36.000 113 12322.98 57.65 55427.65 88888.00 2007-04-23 20:58:36.125 113 12322.92 57.60 55427.68 88888.00 2007-04-23 20:58:36.250 113 12322.90 57.52 55427.65 88888.00 2007-04-23 20:58:36.375 113 12322.92 57.55 55427.65 88888.00 2007-04-23 20:58:36.500 113 12322.95 57.55 55427.60 88888.00 2007-04-23 20:58:36.625 113 12322.95 57.55 55427.60 88888.00 2007-04-23 20:58:36.750 113 12322.95 57.60 55427.60 88888.00 2007-04-23 20:58:36.875 113 12322.98 57.55 55427.62 88888.00 2007-04-23 20:58:37.000 113 12322.98 57.50 55427.60 88888.00 2007-04-23 20:58:37.125 113 12323.05 57.55 55427.65 88888.00 2007-04-23 20:58:37.250 113 12323.00 57.52 55427.65 88888.00 2007-04-23 20:58:37.375 113 12322.90 57.50 55427.62 88888.00 2007-04-23 20:58:37.500 113 12322.95 57.52 55427.60 88888.00 2007-04-23 20:58:37.625 113 12323.00 57.60 55427.62 88888.00 2007-04-23 20:58:37.750 113 12323.00 57.58 55427.62 88888.00 2007-04-23 20:58:37.875 113 12322.95 57.55 55427.65 88888.00 2007-04-23 20:58:38.000 113 12323.00 57.52 55427.65 88888.00 2007-04-23 20:58:38.125 113 12323.05 57.60 55427.68 88888.00 2007-04-23 20:58:38.250 113 12323.08 57.65 55427.70 88888.00 2007-04-23 20:58:38.375 113 12323.02 57.60 55427.65 88888.00 2007-04-23 20:58:38.500 113 12322.95 57.58 55427.62 88888.00 2007-04-23 20:58:38.625 113 12322.95 57.58 55427.65 88888.00 2007-04-23 20:58:38.750 113 12322.98 57.60 55427.68 88888.00 2007-04-23 20:58:38.875 113 12323.00 57.62 55427.68 88888.00 2007-04-23 20:58:39.000 113 12323.05 57.67 55427.68 88888.00 2007-04-23 20:58:39.125 113 12322.95 57.62 55427.65 88888.00 2007-04-23 20:58:39.250 113 12322.92 57.58 55427.65 88888.00 2007-04-23 20:58:39.375 113 12322.98 57.58 55427.65 88888.00 2007-04-23 20:58:39.500 113 12323.00 57.52 55427.62 88888.00 2007-04-23 20:58:39.625 113 12322.98 57.58 55427.65 88888.00 2007-04-23 20:58:39.750 113 12323.00 57.58 55427.65 88888.00 2007-04-23 20:58:39.875 113 12323.00 57.55 55427.65 88888.00 2007-04-23 20:58:40.000 113 12323.02 57.58 55427.65 88888.00 2007-04-23 20:58:40.125 113 12323.05 57.60 55427.62 88888.00 2007-04-23 20:58:40.250 113 12323.05 57.62 55427.65 88888.00 2007-04-23 20:58:40.375 113 12323.02 57.60 55427.65 88888.00 2007-04-23 20:58:40.500 113 12323.00 57.55 55427.70 88888.00 2007-04-23 20:58:40.625 113 12323.08 57.58 55427.70 88888.00 2007-04-23 20:58:40.750 113 12323.10 57.58 55427.68 88888.00 2007-04-23 20:58:40.875 113 12323.00 57.55 55427.65 88888.00 2007-04-23 20:58:41.000 113 12322.92 57.58 55427.62 88888.00 2007-04-23 20:58:41.125 113 12322.90 57.55 55427.65 88888.00 2007-04-23 20:58:41.250 113 12323.02 57.52 55427.70 88888.00 2007-04-23 20:58:41.375 113 12323.17 57.55 55427.72 88888.00 2007-04-23 20:58:41.500 113 12323.10 57.52 55427.72 88888.00 2007-04-23 20:58:41.625 113 12323.05 57.58 55427.70 88888.00 2007-04-23 20:58:41.750 113 12323.10 57.58 55427.68 88888.00 2007-04-23 20:58:41.875 113 12323.17 57.60 55427.70 88888.00 2007-04-23 20:58:42.000 113 12323.10 57.55 55427.68 88888.00 2007-04-23 20:58:42.125 113 12323.02 57.50 55427.68 88888.00 2007-04-23 20:58:42.250 113 12322.98 57.50 55427.68 88888.00 2007-04-23 20:58:42.375 113 12322.98 57.50 55427.70 88888.00 2007-04-23 20:58:42.500 113 12323.02 57.55 55427.70 88888.00 2007-04-23 20:58:42.625 113 12323.10 57.58 55427.70 88888.00 2007-04-23 20:58:42.750 113 12323.08 57.58 55427.65 88888.00 2007-04-23 20:58:42.875 113 12323.02 57.52 55427.70 88888.00 2007-04-23 20:58:43.000 113 12323.10 57.52 55427.68 88888.00 2007-04-23 20:58:43.125 113 12323.10 57.58 55427.72 88888.00 2007-04-23 20:58:43.250 113 12323.10 57.60 55427.78 88888.00 2007-04-23 20:58:43.375 113 12323.17 57.58 55427.75 88888.00 2007-04-23 20:58:43.500 113 12323.12 57.58 55427.75 88888.00 2007-04-23 20:58:43.625 113 12323.05 57.58 55427.72 88888.00 2007-04-23 20:58:43.750 113 12323.12 57.58 55427.78 88888.00 2007-04-23 20:58:43.875 113 12323.10 57.55 55427.78 88888.00 2007-04-23 20:58:44.000 113 12323.12 57.55 55427.75 88888.00 2007-04-23 20:58:44.125 113 12323.15 57.58 55427.75 88888.00 2007-04-23 20:58:44.250 113 12323.12 57.52 55427.72 88888.00 2007-04-23 20:58:44.375 113 12323.15 57.52 55427.72 88888.00 2007-04-23 20:58:44.500 113 12323.20 57.55 55427.72 88888.00 2007-04-23 20:58:44.625 113 12323.20 57.55 55427.75 88888.00 2007-04-23 20:58:44.750 113 12323.25 57.58 55427.78 88888.00 2007-04-23 20:58:44.875 113 12323.25 57.62 55427.75 88888.00 2007-04-23 20:58:45.000 113 12323.20 57.60 55427.72 88888.00 2007-04-23 20:58:45.125 113 12323.12 57.55 55427.72 88888.00 2007-04-23 20:58:45.250 113 12323.02 57.50 55427.75 88888.00 2007-04-23 20:58:45.375 113 12323.05 57.52 55427.70 88888.00 2007-04-23 20:58:45.500 113 12323.10 57.52 55427.72 88888.00 2007-04-23 20:58:45.625 113 12323.17 57.58 55427.72 88888.00 2007-04-23 20:58:45.750 113 12323.20 57.58 55427.72 88888.00 2007-04-23 20:58:45.875 113 12323.20 57.60 55427.72 88888.00 2007-04-23 20:58:46.000 113 12323.15 57.58 55427.72 88888.00 2007-04-23 20:58:46.125 113 12323.17 57.52 55427.75 88888.00 2007-04-23 20:58:46.250 113 12323.17 57.45 55427.75 88888.00 2007-04-23 20:58:46.375 113 12323.17 57.45 55427.75 88888.00 2007-04-23 20:58:46.500 113 12323.12 57.50 55427.75 88888.00 2007-04-23 20:58:46.625 113 12323.15 57.50 55427.78 88888.00 2007-04-23 20:58:46.750 113 12323.15 57.50 55427.80 88888.00 2007-04-23 20:58:46.875 113 12323.17 57.48 55427.78 88888.00 2007-04-23 20:58:47.000 113 12323.20 57.52 55427.78 88888.00 2007-04-23 20:58:47.125 113 12323.15 57.52 55427.78 88888.00 2007-04-23 20:58:47.250 113 12323.12 57.55 55427.78 88888.00 2007-04-23 20:58:47.375 113 12323.15 57.60 55427.80 88888.00 2007-04-23 20:58:47.500 113 12323.15 57.55 55427.80 88888.00 2007-04-23 20:58:47.625 113 12323.12 57.50 55427.80 88888.00 2007-04-23 20:58:47.750 113 12323.15 57.55 55427.78 88888.00 2007-04-23 20:58:47.875 113 12323.17 57.55 55427.78 88888.00 2007-04-23 20:58:48.000 113 12323.20 57.52 55427.78 88888.00 2007-04-23 20:58:48.125 113 12323.20 57.50 55427.78 88888.00 2007-04-23 20:58:48.250 113 12323.17 57.52 55427.80 88888.00 2007-04-23 20:58:48.375 113 12323.23 57.58 55427.80 88888.00 2007-04-23 20:58:48.500 113 12323.20 57.55 55427.80 88888.00 2007-04-23 20:58:48.625 113 12323.17 57.52 55427.80 88888.00 2007-04-23 20:58:48.750 113 12323.12 57.52 55427.80 88888.00 2007-04-23 20:58:48.875 113 12323.15 57.58 55427.78 88888.00 2007-04-23 20:58:49.000 113 12323.17 57.58 55427.78 88888.00 2007-04-23 20:58:49.125 113 12323.20 57.52 55427.78 88888.00 2007-04-23 20:58:49.250 113 12323.17 57.50 55427.78 88888.00 2007-04-23 20:58:49.375 113 12323.10 57.48 55427.75 88888.00 2007-04-23 20:58:49.500 113 12323.08 57.48 55427.80 88888.00 2007-04-23 20:58:49.625 113 12323.10 57.52 55427.80 88888.00 2007-04-23 20:58:49.750 113 12323.15 57.55 55427.82 88888.00 2007-04-23 20:58:49.875 113 12323.17 57.55 55427.82 88888.00 2007-04-23 20:58:50.000 113 12323.20 57.50 55427.78 88888.00 2007-04-23 20:58:50.125 113 12323.25 57.52 55427.78 88888.00 2007-04-23 20:58:50.250 113 12323.25 57.50 55427.80 88888.00 2007-04-23 20:58:50.375 113 12323.27 57.50 55427.82 88888.00 2007-04-23 20:58:50.500 113 12323.30 57.52 55427.82 88888.00 2007-04-23 20:58:50.625 113 12323.30 57.48 55427.80 88888.00 2007-04-23 20:58:50.750 113 12323.23 57.42 55427.78 88888.00 2007-04-23 20:58:50.875 113 12323.20 57.45 55427.80 88888.00 2007-04-23 20:58:51.000 113 12323.12 57.48 55427.75 88888.00 2007-04-23 20:58:51.125 113 12323.17 57.50 55427.80 88888.00 2007-04-23 20:58:51.250 113 12323.20 57.52 55427.82 88888.00 2007-04-23 20:58:51.375 113 12323.27 57.50 55427.80 88888.00 2007-04-23 20:58:51.500 113 12323.35 57.48 55427.78 88888.00 2007-04-23 20:58:51.625 113 12323.40 57.45 55427.80 88888.00 2007-04-23 20:58:51.750 113 12323.35 57.50 55427.85 88888.00 2007-04-23 20:58:51.875 113 12323.33 57.50 55427.80 88888.00 2007-04-23 20:58:52.000 113 12323.33 57.50 55427.78 88888.00 2007-04-23 20:58:52.125 113 12323.27 57.50 55427.80 88888.00 2007-04-23 20:58:52.250 113 12323.27 57.50 55427.78 88888.00 2007-04-23 20:58:52.375 113 12323.33 57.48 55427.80 88888.00 2007-04-23 20:58:52.500 113 12323.33 57.48 55427.80 88888.00 2007-04-23 20:58:52.625 113 12323.30 57.48 55427.78 88888.00 2007-04-23 20:58:52.750 113 12323.33 57.52 55427.80 88888.00 2007-04-23 20:58:52.875 113 12323.33 57.55 55427.82 88888.00 2007-04-23 20:58:53.000 113 12323.38 57.52 55427.82 88888.00 2007-04-23 20:58:53.125 113 12323.38 57.48 55427.80 88888.00 2007-04-23 20:58:53.250 113 12323.35 57.50 55427.85 88888.00 2007-04-23 20:58:53.375 113 12323.33 57.45 55427.82 88888.00 2007-04-23 20:58:53.500 113 12323.33 57.50 55427.80 88888.00 2007-04-23 20:58:53.625 113 12323.30 57.52 55427.82 88888.00 2007-04-23 20:58:53.750 113 12323.27 57.48 55427.80 88888.00 2007-04-23 20:58:53.875 113 12323.30 57.48 55427.82 88888.00 2007-04-23 20:58:54.000 113 12323.38 57.52 55427.82 88888.00 2007-04-23 20:58:54.125 113 12323.35 57.52 55427.82 88888.00 2007-04-23 20:58:54.250 113 12323.35 57.45 55427.82 88888.00 2007-04-23 20:58:54.375 113 12323.27 57.42 55427.80 88888.00 2007-04-23 20:58:54.500 113 12323.30 57.45 55427.85 88888.00 2007-04-23 20:58:54.625 113 12323.33 57.50 55427.85 88888.00 2007-04-23 20:58:54.750 113 12323.27 57.50 55427.85 88888.00 2007-04-23 20:58:54.875 113 12323.25 57.50 55427.85 88888.00 2007-04-23 20:58:55.000 113 12323.27 57.52 55427.80 88888.00 2007-04-23 20:58:55.125 113 12323.35 57.50 55427.80 88888.00 2007-04-23 20:58:55.250 113 12323.33 57.48 55427.82 88888.00 2007-04-23 20:58:55.375 113 12323.33 57.50 55427.82 88888.00 2007-04-23 20:58:55.500 113 12323.38 57.52 55427.82 88888.00 2007-04-23 20:58:55.625 113 12323.40 57.52 55427.82 88888.00 2007-04-23 20:58:55.750 113 12323.33 57.50 55427.80 88888.00 2007-04-23 20:58:55.875 113 12323.33 57.52 55427.78 88888.00 2007-04-23 20:58:56.000 113 12323.27 57.50 55427.75 88888.00 2007-04-23 20:58:56.125 113 12323.35 57.48 55427.80 88888.00 2007-04-23 20:58:56.250 113 12323.42 57.50 55427.85 88888.00 2007-04-23 20:58:56.375 113 12323.42 57.52 55427.85 88888.00 2007-04-23 20:58:56.500 113 12323.40 57.52 55427.80 88888.00 2007-04-23 20:58:56.625 113 12323.40 57.55 55427.82 88888.00 2007-04-23 20:58:56.750 113 12323.38 57.55 55427.85 88888.00 2007-04-23 20:58:56.875 113 12323.38 57.55 55427.82 88888.00 2007-04-23 20:58:57.000 113 12323.38 57.58 55427.82 88888.00 2007-04-23 20:58:57.125 113 12323.45 57.55 55427.85 88888.00 2007-04-23 20:58:57.250 113 12323.48 57.52 55427.85 88888.00 2007-04-23 20:58:57.375 113 12323.42 57.50 55427.80 88888.00 2007-04-23 20:58:57.500 113 12323.40 57.48 55427.85 88888.00 2007-04-23 20:58:57.625 113 12323.50 57.52 55427.80 88888.00 2007-04-23 20:58:57.750 113 12323.50 57.58 55427.80 88888.00 2007-04-23 20:58:57.875 113 12323.55 57.58 55427.82 88888.00 2007-04-23 20:58:58.000 113 12323.55 57.55 55427.82 88888.00 2007-04-23 20:58:58.125 113 12323.42 57.52 55427.82 88888.00 2007-04-23 20:58:58.250 113 12323.45 57.55 55427.82 88888.00 2007-04-23 20:58:58.375 113 12323.50 57.52 55427.82 88888.00 2007-04-23 20:58:58.500 113 12323.55 57.52 55427.82 88888.00 2007-04-23 20:58:58.625 113 12323.65 57.50 55427.85 88888.00 2007-04-23 20:58:58.750 113 12323.65 57.52 55427.85 88888.00 2007-04-23 20:58:58.875 113 12323.58 57.58 55427.85 88888.00 2007-04-23 20:58:59.000 113 12323.58 57.52 55427.85 88888.00 2007-04-23 20:58:59.125 113 12323.62 57.55 55427.88 88888.00 2007-04-23 20:58:59.250 113 12323.70 57.55 55427.88 88888.00 2007-04-23 20:58:59.375 113 12323.67 57.58 55427.85 88888.00 2007-04-23 20:58:59.500 113 12323.62 57.58 55427.85 88888.00 2007-04-23 20:58:59.625 113 12323.65 57.55 55427.82 88888.00 2007-04-23 20:58:59.750 113 12323.67 57.55 55427.80 88888.00 2007-04-23 20:58:59.875 113 12323.65 57.60 55427.82 88888.00 2007-04-23 20:59:00.000 113 12323.73 57.62 55427.88 88888.00 2007-04-23 20:59:00.125 113 12323.73 57.62 55427.90 88888.00 2007-04-23 20:59:00.250 113 12323.60 57.55 55427.85 88888.00 2007-04-23 20:59:00.375 113 12323.60 57.58 55427.85 88888.00 2007-04-23 20:59:00.500 113 12323.58 57.58 55427.85 88888.00 2007-04-23 20:59:00.625 113 12323.58 57.58 55427.85 88888.00 2007-04-23 20:59:00.750 113 12323.62 57.60 55427.90 88888.00 2007-04-23 20:59:00.875 113 12323.70 57.62 55427.90 88888.00 2007-04-23 20:59:01.000 113 12323.73 57.62 55427.82 88888.00 2007-04-23 20:59:01.125 113 12323.65 57.58 55427.85 88888.00 2007-04-23 20:59:01.250 113 12323.70 57.58 55427.85 88888.00 2007-04-23 20:59:01.375 113 12323.70 57.55 55427.82 88888.00 2007-04-23 20:59:01.500 113 12323.75 57.58 55427.82 88888.00 2007-04-23 20:59:01.625 113 12323.83 57.65 55427.85 88888.00 2007-04-23 20:59:01.750 113 12323.80 57.62 55427.88 88888.00 2007-04-23 20:59:01.875 113 12323.75 57.55 55427.85 88888.00 2007-04-23 20:59:02.000 113 12323.77 57.60 55427.88 88888.00 2007-04-23 20:59:02.125 113 12323.83 57.70 55427.88 88888.00 2007-04-23 20:59:02.250 113 12323.77 57.65 55427.85 88888.00 2007-04-23 20:59:02.375 113 12323.83 57.65 55427.85 88888.00 2007-04-23 20:59:02.500 113 12323.85 57.60 55427.88 88888.00 2007-04-23 20:59:02.625 113 12323.88 57.58 55427.88 88888.00 2007-04-23 20:59:02.750 113 12323.80 57.58 55427.85 88888.00 2007-04-23 20:59:02.875 113 12323.83 57.60 55427.85 88888.00 2007-04-23 20:59:03.000 113 12323.85 57.60 55427.85 88888.00 2007-04-23 20:59:03.125 113 12323.80 57.58 55427.85 88888.00 2007-04-23 20:59:03.250 113 12323.77 57.60 55427.88 88888.00 2007-04-23 20:59:03.375 113 12323.85 57.60 55427.85 88888.00 2007-04-23 20:59:03.500 113 12323.77 57.58 55427.88 88888.00 2007-04-23 20:59:03.625 113 12323.83 57.58 55427.88 88888.00 2007-04-23 20:59:03.750 113 12323.90 57.55 55427.88 88888.00 2007-04-23 20:59:03.875 113 12323.90 57.55 55427.90 88888.00 2007-04-23 20:59:04.000 113 12323.90 57.58 55427.88 88888.00 2007-04-23 20:59:04.125 113 12323.88 57.60 55427.88 88888.00 2007-04-23 20:59:04.250 113 12323.85 57.60 55427.90 88888.00 2007-04-23 20:59:04.375 113 12323.88 57.60 55427.93 88888.00 2007-04-23 20:59:04.500 113 12323.95 57.62 55427.90 88888.00 2007-04-23 20:59:04.625 113 12323.98 57.60 55427.88 88888.00 2007-04-23 20:59:04.750 113 12323.90 57.58 55427.93 88888.00 2007-04-23 20:59:04.875 113 12323.80 57.62 55427.95 88888.00 2007-04-23 20:59:05.000 113 12323.80 57.60 55427.93 88888.00 2007-04-23 20:59:05.125 113 12323.80 57.60 55427.93 88888.00 2007-04-23 20:59:05.250 113 12323.90 57.65 55427.95 88888.00 2007-04-23 20:59:05.375 113 12323.92 57.60 55427.93 88888.00 2007-04-23 20:59:05.500 113 12323.80 57.58 55427.90 88888.00 2007-04-23 20:59:05.625 113 12323.85 57.60 55427.93 88888.00 2007-04-23 20:59:05.750 113 12323.92 57.62 55427.90 88888.00 2007-04-23 20:59:05.875 113 12323.92 57.65 55427.93 88888.00 2007-04-23 20:59:06.000 113 12323.85 57.62 55427.93 88888.00 2007-04-23 20:59:06.125 113 12323.88 57.67 55427.95 88888.00 2007-04-23 20:59:06.250 113 12323.95 57.65 55427.93 88888.00 2007-04-23 20:59:06.375 113 12323.92 57.62 55427.93 88888.00 2007-04-23 20:59:06.500 113 12323.90 57.62 55427.95 88888.00 2007-04-23 20:59:06.625 113 12323.95 57.62 55427.93 88888.00 2007-04-23 20:59:06.750 113 12323.85 57.62 55427.93 88888.00 2007-04-23 20:59:06.875 113 12323.85 57.62 55427.93 88888.00 2007-04-23 20:59:07.000 113 12323.85 57.62 55427.93 88888.00 2007-04-23 20:59:07.125 113 12323.88 57.65 55427.93 88888.00 2007-04-23 20:59:07.250 113 12323.92 57.67 55427.97 88888.00 2007-04-23 20:59:07.375 113 12323.95 57.67 55427.97 88888.00 2007-04-23 20:59:07.500 113 12323.98 57.67 55427.97 88888.00 2007-04-23 20:59:07.625 113 12324.02 57.73 55427.93 88888.00 2007-04-23 20:59:07.750 113 12324.05 57.73 55427.93 88888.00 2007-04-23 20:59:07.875 113 12324.02 57.67 55427.93 88888.00 2007-04-23 20:59:08.000 113 12324.02 57.65 55427.93 88888.00 2007-04-23 20:59:08.125 113 12324.02 57.67 55427.95 88888.00 2007-04-23 20:59:08.250 113 12323.95 57.70 55427.95 88888.00 2007-04-23 20:59:08.375 113 12323.98 57.67 55427.95 88888.00 2007-04-23 20:59:08.500 113 12323.95 57.65 55427.95 88888.00 2007-04-23 20:59:08.625 113 12323.95 57.67 55428.00 88888.00 2007-04-23 20:59:08.750 113 12323.98 57.73 55427.97 88888.00 2007-04-23 20:59:08.875 113 12324.02 57.73 55427.95 88888.00 2007-04-23 20:59:09.000 113 12324.08 57.75 55427.97 88888.00 2007-04-23 20:59:09.125 113 12324.10 57.73 55427.95 88888.00 2007-04-23 20:59:09.250 113 12324.02 57.67 55428.00 88888.00 2007-04-23 20:59:09.375 113 12324.00 57.70 55427.97 88888.00 2007-04-23 20:59:09.500 113 12323.95 57.67 55427.97 88888.00 2007-04-23 20:59:09.625 113 12323.90 57.65 55427.97 88888.00 2007-04-23 20:59:09.750 113 12323.98 57.73 55428.00 88888.00 2007-04-23 20:59:09.875 113 12324.00 57.75 55428.03 88888.00 2007-04-23 20:59:10.000 113 12323.98 57.67 55428.00 88888.00 2007-04-23 20:59:10.125 113 12324.00 57.70 55428.00 88888.00 2007-04-23 20:59:10.250 113 12323.85 57.73 55428.03 88888.00 2007-04-23 20:59:10.375 113 12323.80 57.70 55428.03 88888.00 2007-04-23 20:59:10.500 113 12323.83 57.70 55428.05 88888.00 2007-04-23 20:59:10.625 113 12323.88 57.70 55428.03 88888.00 2007-04-23 20:59:10.750 113 12323.83 57.65 55428.03 88888.00 2007-04-23 20:59:10.875 113 12323.85 57.62 55427.97 88888.00 2007-04-23 20:59:11.000 113 12323.77 57.60 55427.95 88888.00 2007-04-23 20:59:11.125 113 12323.75 57.62 55427.97 88888.00 2007-04-23 20:59:11.250 113 12323.80 57.65 55427.97 88888.00 2007-04-23 20:59:11.375 113 12323.85 57.73 55427.97 88888.00 2007-04-23 20:59:11.500 113 12323.88 57.75 55428.03 88888.00 2007-04-23 20:59:11.625 113 12323.95 57.77 55428.03 88888.00 2007-04-23 20:59:11.750 113 12323.98 57.75 55428.03 88888.00 2007-04-23 20:59:11.875 113 12324.00 57.73 55428.03 88888.00 2007-04-23 20:59:12.000 113 12323.95 57.75 55428.00 88888.00 2007-04-23 20:59:12.125 113 12323.92 57.77 55428.03 88888.00 2007-04-23 20:59:12.250 113 12323.92 57.70 55428.07 88888.00 2007-04-23 20:59:12.375 113 12323.95 57.70 55428.07 88888.00 2007-04-23 20:59:12.500 113 12324.00 57.70 55428.05 88888.00 2007-04-23 20:59:12.625 113 12324.00 57.70 55428.03 88888.00 2007-04-23 20:59:12.750 113 12324.00 57.70 55428.00 88888.00 2007-04-23 20:59:12.875 113 12323.95 57.67 55428.03 88888.00 2007-04-23 20:59:13.000 113 12323.98 57.70 55428.03 88888.00 2007-04-23 20:59:13.125 113 12324.00 57.67 55428.05 88888.00 2007-04-23 20:59:13.250 113 12324.00 57.70 55428.05 88888.00 2007-04-23 20:59:13.375 113 12323.98 57.70 55428.05 88888.00 2007-04-23 20:59:13.500 113 12324.00 57.75 55428.07 88888.00 2007-04-23 20:59:13.625 113 12324.05 57.83 55428.07 88888.00 2007-04-23 20:59:13.750 113 12324.02 57.80 55428.07 88888.00 2007-04-23 20:59:13.875 113 12324.02 57.75 55428.07 88888.00 2007-04-23 20:59:14.000 113 12324.02 57.75 55428.05 88888.00 2007-04-23 20:59:14.125 113 12324.00 57.77 55428.07 88888.00 2007-04-23 20:59:14.250 113 12324.00 57.73 55428.07 88888.00 2007-04-23 20:59:14.375 113 12324.05 57.70 55428.10 88888.00 2007-04-23 20:59:14.500 113 12324.05 57.75 55428.07 88888.00 2007-04-23 20:59:14.625 113 12324.05 57.80 55428.10 88888.00 2007-04-23 20:59:14.750 113 12323.98 57.70 55428.07 88888.00 2007-04-23 20:59:14.875 113 12323.92 57.65 55428.05 88888.00 2007-04-23 20:59:15.000 113 12324.00 57.75 55428.10 88888.00 2007-04-23 20:59:15.125 113 12324.02 57.80 55428.15 88888.00 2007-04-23 20:59:15.250 113 12324.00 57.77 55428.12 88888.00 2007-04-23 20:59:15.375 113 12323.98 57.80 55428.12 88888.00 2007-04-23 20:59:15.500 113 12324.00 57.80 55428.10 88888.00 2007-04-23 20:59:15.625 113 12324.00 57.75 55428.05 88888.00 2007-04-23 20:59:15.750 113 12324.00 57.70 55428.10 88888.00 2007-04-23 20:59:15.875 113 12323.95 57.62 55428.07 88888.00 2007-04-23 20:59:16.000 113 12323.92 57.65 55428.10 88888.00 2007-04-23 20:59:16.125 113 12323.95 57.67 55428.15 88888.00 2007-04-23 20:59:16.250 113 12323.92 57.70 55428.15 88888.00 2007-04-23 20:59:16.375 113 12323.92 57.77 55428.20 88888.00 2007-04-23 20:59:16.500 113 12323.98 57.77 55428.18 88888.00 2007-04-23 20:59:16.625 113 12323.98 57.75 55428.18 88888.00 2007-04-23 20:59:16.750 113 12324.02 57.75 55428.15 88888.00 2007-04-23 20:59:16.875 113 12324.02 57.77 55428.15 88888.00 2007-04-23 20:59:17.000 113 12324.00 57.75 55428.15 88888.00 2007-04-23 20:59:17.125 113 12324.00 57.67 55428.15 88888.00 2007-04-23 20:59:17.250 113 12323.92 57.65 55428.10 88888.00 2007-04-23 20:59:17.375 113 12323.90 57.65 55428.10 88888.00 2007-04-23 20:59:17.500 113 12323.95 57.75 55428.15 88888.00 2007-04-23 20:59:17.625 113 12324.00 57.80 55428.15 88888.00 2007-04-23 20:59:17.750 113 12324.05 57.80 55428.18 88888.00 2007-04-23 20:59:17.875 113 12324.08 57.80 55428.18 88888.00 2007-04-23 20:59:18.000 113 12324.08 57.75 55428.18 88888.00 2007-04-23 20:59:18.125 113 12324.12 57.75 55428.15 88888.00 2007-04-23 20:59:18.250 113 12324.02 57.70 55428.10 88888.00 2007-04-23 20:59:18.375 113 12324.05 57.73 55428.12 88888.00 2007-04-23 20:59:18.500 113 12324.08 57.80 55428.15 88888.00 2007-04-23 20:59:18.625 113 12324.08 57.75 55428.12 88888.00 2007-04-23 20:59:18.750 113 12323.95 57.65 55428.07 88888.00 2007-04-23 20:59:18.875 113 12323.92 57.70 55428.10 88888.00 2007-04-23 20:59:19.000 113 12323.95 57.73 55428.10 88888.00 2007-04-23 20:59:19.125 113 12323.98 57.77 55428.18 88888.00 2007-04-23 20:59:19.250 113 12324.00 57.75 55428.15 88888.00 2007-04-23 20:59:19.375 113 12323.98 57.75 55428.15 88888.00 2007-04-23 20:59:19.500 113 12323.92 57.73 55428.15 88888.00 2007-04-23 20:59:19.625 113 12323.88 57.70 55428.15 88888.00 2007-04-23 20:59:19.750 113 12323.88 57.70 55428.12 88888.00 2007-04-23 20:59:19.875 113 12324.02 57.75 55428.12 88888.00 2007-04-23 20:59:20.000 113 12324.05 57.73 55428.20 88888.00 2007-04-23 20:59:20.125 113 12323.98 57.73 55428.18 88888.00 2007-04-23 20:59:20.250 113 12324.00 57.75 55428.20 88888.00 2007-04-23 20:59:20.375 113 12324.08 57.73 55428.20 88888.00 2007-04-23 20:59:20.500 113 12324.02 57.70 55428.15 88888.00 2007-04-23 20:59:20.625 113 12323.98 57.73 55428.15 88888.00 2007-04-23 20:59:20.750 113 12324.00 57.77 55428.18 88888.00 2007-04-23 20:59:20.875 113 12324.00 57.77 55428.15 88888.00 2007-04-23 20:59:21.000 113 12323.88 57.70 55428.18 88888.00 2007-04-23 20:59:21.125 113 12323.80 57.67 55428.20 88888.00 2007-04-23 20:59:21.250 113 12323.85 57.70 55428.20 88888.00 2007-04-23 20:59:21.375 113 12324.00 57.77 55428.22 88888.00 2007-04-23 20:59:21.500 113 12324.05 57.77 55428.20 88888.00 2007-04-23 20:59:21.625 113 12323.95 57.73 55428.20 88888.00 2007-04-23 20:59:21.750 113 12323.88 57.75 55428.20 88888.00 2007-04-23 20:59:21.875 113 12323.92 57.73 55428.22 88888.00 2007-04-23 20:59:22.000 113 12323.85 57.67 55428.20 88888.00 2007-04-23 20:59:22.125 113 12323.77 57.70 55428.22 88888.00 2007-04-23 20:59:22.250 113 12323.83 57.70 55428.22 88888.00 2007-04-23 20:59:22.375 113 12323.88 57.73 55428.22 88888.00 2007-04-23 20:59:22.500 113 12323.77 57.70 55428.22 88888.00 2007-04-23 20:59:22.625 113 12323.83 57.70 55428.22 88888.00 2007-04-23 20:59:22.750 113 12323.88 57.62 55428.22 88888.00 2007-04-23 20:59:22.875 113 12323.90 57.65 55428.22 88888.00 2007-04-23 20:59:23.000 113 12323.92 57.73 55428.22 88888.00 2007-04-23 20:59:23.125 113 12323.98 57.70 55428.22 88888.00 2007-04-23 20:59:23.250 113 12323.92 57.65 55428.25 88888.00 2007-04-23 20:59:23.375 113 12323.98 57.73 55428.25 88888.00 2007-04-23 20:59:23.500 113 12323.98 57.70 55428.22 88888.00 2007-04-23 20:59:23.625 113 12323.95 57.73 55428.25 88888.00 2007-04-23 20:59:23.750 113 12323.90 57.70 55428.25 88888.00 2007-04-23 20:59:23.875 113 12323.85 57.65 55428.25 88888.00 2007-04-23 20:59:24.000 113 12323.85 57.65 55428.22 88888.00 2007-04-23 20:59:24.125 113 12323.85 57.60 55428.22 88888.00 2007-04-23 20:59:24.250 113 12323.88 57.62 55428.22 88888.00 2007-04-23 20:59:24.375 113 12323.88 57.65 55428.25 88888.00 2007-04-23 20:59:24.500 113 12323.90 57.65 55428.25 88888.00 2007-04-23 20:59:24.625 113 12323.92 57.65 55428.28 88888.00 2007-04-23 20:59:24.750 113 12323.92 57.62 55428.25 88888.00 2007-04-23 20:59:24.875 113 12323.92 57.67 55428.28 88888.00 2007-04-23 20:59:25.000 113 12323.90 57.65 55428.25 88888.00 2007-04-23 20:59:25.125 113 12323.90 57.62 55428.25 88888.00 2007-04-23 20:59:25.250 113 12323.83 57.60 55428.22 88888.00 2007-04-23 20:59:25.375 113 12323.88 57.60 55428.25 88888.00 2007-04-23 20:59:25.500 113 12323.90 57.65 55428.25 88888.00 2007-04-23 20:59:25.625 113 12323.80 57.65 55428.25 88888.00 2007-04-23 20:59:25.750 113 12323.77 57.67 55428.28 88888.00 2007-04-23 20:59:25.875 113 12323.83 57.67 55428.28 88888.00 2007-04-23 20:59:26.000 113 12323.85 57.65 55428.25 88888.00 2007-04-23 20:59:26.125 113 12323.85 57.65 55428.28 88888.00 2007-04-23 20:59:26.250 113 12323.88 57.65 55428.25 88888.00 2007-04-23 20:59:26.375 113 12323.88 57.62 55428.28 88888.00 2007-04-23 20:59:26.500 113 12323.85 57.65 55428.30 88888.00 2007-04-23 20:59:26.625 113 12323.85 57.62 55428.28 88888.00 2007-04-23 20:59:26.750 113 12323.85 57.62 55428.22 88888.00 2007-04-23 20:59:26.875 113 12323.83 57.62 55428.22 88888.00 2007-04-23 20:59:27.000 113 12323.83 57.65 55428.25 88888.00 2007-04-23 20:59:27.125 113 12323.88 57.65 55428.30 88888.00 2007-04-23 20:59:27.250 113 12323.90 57.62 55428.25 88888.00 2007-04-23 20:59:27.375 113 12323.90 57.60 55428.20 88888.00 2007-04-23 20:59:27.500 113 12323.88 57.55 55428.22 88888.00 2007-04-23 20:59:27.625 113 12323.85 57.52 55428.20 88888.00 2007-04-23 20:59:27.750 113 12323.88 57.62 55428.25 88888.00 2007-04-23 20:59:27.875 113 12323.88 57.60 55428.25 88888.00 2007-04-23 20:59:28.000 113 12323.77 57.55 55428.22 88888.00 2007-04-23 20:59:28.125 113 12323.77 57.58 55428.25 88888.00 2007-04-23 20:59:28.250 113 12323.85 57.60 55428.25 88888.00 2007-04-23 20:59:28.375 113 12323.85 57.60 55428.25 88888.00 2007-04-23 20:59:28.500 113 12323.80 57.58 55428.25 88888.00 2007-04-23 20:59:28.625 113 12323.85 57.60 55428.25 88888.00 2007-04-23 20:59:28.750 113 12323.90 57.60 55428.25 88888.00 2007-04-23 20:59:28.875 113 12323.90 57.60 55428.22 88888.00 2007-04-23 20:59:29.000 113 12323.90 57.60 55428.22 88888.00 2007-04-23 20:59:29.125 113 12323.85 57.58 55428.22 88888.00 2007-04-23 20:59:29.250 113 12323.77 57.50 55428.20 88888.00 2007-04-23 20:59:29.375 113 12323.80 57.50 55428.20 88888.00 2007-04-23 20:59:29.500 113 12323.80 57.55 55428.20 88888.00 2007-04-23 20:59:29.625 113 12323.85 57.55 55428.22 88888.00 2007-04-23 20:59:29.750 113 12323.88 57.55 55428.22 88888.00 2007-04-23 20:59:29.875 113 12323.90 57.58 55428.25 88888.00 2007-04-23 20:59:30.000 113 12323.90 57.58 55428.22 88888.00 2007-04-23 20:59:30.125 113 12323.92 57.60 55428.22 88888.00 2007-04-23 20:59:30.250 113 12323.88 57.55 55428.22 88888.00 2007-04-23 20:59:30.375 113 12323.88 57.52 55428.22 88888.00 2007-04-23 20:59:30.500 113 12323.85 57.50 55428.25 88888.00 2007-04-23 20:59:30.625 113 12323.90 57.55 55428.22 88888.00 2007-04-23 20:59:30.750 113 12323.98 57.58 55428.20 88888.00 2007-04-23 20:59:30.875 113 12323.98 57.48 55428.20 88888.00 2007-04-23 20:59:31.000 113 12323.98 57.45 55428.22 88888.00 2007-04-23 20:59:31.125 113 12324.02 57.45 55428.22 88888.00 2007-04-23 20:59:31.250 113 12323.95 57.48 55428.22 88888.00 2007-04-23 20:59:31.375 113 12323.90 57.48 55428.25 88888.00 2007-04-23 20:59:31.500 113 12323.85 57.50 55428.25 88888.00 2007-04-23 20:59:31.625 113 12323.80 57.50 55428.22 88888.00 2007-04-23 20:59:31.750 113 12323.80 57.52 55428.22 88888.00 2007-04-23 20:59:31.875 113 12323.83 57.55 55428.22 88888.00 2007-04-23 20:59:32.000 113 12323.92 57.58 55428.22 88888.00 2007-04-23 20:59:32.125 113 12323.92 57.52 55428.25 88888.00 2007-04-23 20:59:32.250 113 12323.90 57.48 55428.22 88888.00 2007-04-23 20:59:32.375 113 12323.88 57.50 55428.22 88888.00 2007-04-23 20:59:32.500 113 12323.85 57.48 55428.20 88888.00 2007-04-23 20:59:32.625 113 12323.83 57.48 55428.25 88888.00 2007-04-23 20:59:32.750 113 12323.85 57.48 55428.25 88888.00 2007-04-23 20:59:32.875 113 12323.83 57.50 55428.25 88888.00 2007-04-23 20:59:33.000 113 12323.83 57.42 55428.20 88888.00 2007-04-23 20:59:33.125 113 12323.88 57.45 55428.25 88888.00 2007-04-23 20:59:33.250 113 12323.90 57.45 55428.22 88888.00 2007-04-23 20:59:33.375 113 12323.92 57.52 55428.22 88888.00 2007-04-23 20:59:33.500 113 12323.95 57.50 55428.28 88888.00 2007-04-23 20:59:33.625 113 12323.95 57.48 55428.25 88888.00 2007-04-23 20:59:33.750 113 12323.92 57.50 55428.25 88888.00 2007-04-23 20:59:33.875 113 12323.83 57.48 55428.22 88888.00 2007-04-23 20:59:34.000 113 12323.80 57.38 55428.20 88888.00 2007-04-23 20:59:34.125 113 12323.85 57.40 55428.20 88888.00 2007-04-23 20:59:34.250 113 12323.80 57.48 55428.22 88888.00 2007-04-23 20:59:34.375 113 12323.77 57.42 55428.22 88888.00 2007-04-23 20:59:34.500 113 12323.73 57.35 55428.22 88888.00 2007-04-23 20:59:34.625 113 12323.77 57.42 55428.25 88888.00 2007-04-23 20:59:34.750 113 12323.88 57.48 55428.25 88888.00 2007-04-23 20:59:34.875 113 12323.85 57.48 55428.20 88888.00 2007-04-23 20:59:35.000 113 12323.90 57.48 55428.22 88888.00 2007-04-23 20:59:35.125 113 12323.88 57.48 55428.25 88888.00 2007-04-23 20:59:35.250 113 12323.90 57.40 55428.25 88888.00 2007-04-23 20:59:35.375 113 12323.88 57.38 55428.25 88888.00 2007-04-23 20:59:35.500 113 12323.83 57.40 55428.20 88888.00 2007-04-23 20:59:35.625 113 12323.88 57.42 55428.22 88888.00 2007-04-23 20:59:35.750 113 12323.90 57.45 55428.22 88888.00 2007-04-23 20:59:35.875 113 12323.90 57.42 55428.22 88888.00 2007-04-23 20:59:36.000 113 12323.88 57.40 55428.28 88888.00 2007-04-23 20:59:36.125 113 12323.90 57.40 55428.25 88888.00 2007-04-23 20:59:36.250 113 12323.88 57.45 55428.25 88888.00 2007-04-23 20:59:36.375 113 12323.88 57.48 55428.28 88888.00 2007-04-23 20:59:36.500 113 12323.83 57.40 55428.25 88888.00 2007-04-23 20:59:36.625 113 12323.80 57.38 55428.22 88888.00 2007-04-23 20:59:36.750 113 12323.83 57.35 55428.22 88888.00 2007-04-23 20:59:36.875 113 12323.83 57.35 55428.22 88888.00 2007-04-23 20:59:37.000 113 12323.85 57.45 55428.25 88888.00 2007-04-23 20:59:37.125 113 12323.88 57.45 55428.30 88888.00 2007-04-23 20:59:37.250 113 12323.83 57.38 55428.25 88888.00 2007-04-23 20:59:37.375 113 12323.85 57.38 55428.25 88888.00 2007-04-23 20:59:37.500 113 12323.85 57.38 55428.22 88888.00 2007-04-23 20:59:37.625 113 12323.85 57.40 55428.22 88888.00 2007-04-23 20:59:37.750 113 12323.88 57.45 55428.28 88888.00 2007-04-23 20:59:37.875 113 12323.92 57.45 55428.25 88888.00 2007-04-23 20:59:38.000 113 12323.83 57.40 55428.20 88888.00 2007-04-23 20:59:38.125 113 12323.80 57.40 55428.22 88888.00 2007-04-23 20:59:38.250 113 12323.85 57.45 55428.25 88888.00 2007-04-23 20:59:38.375 113 12323.85 57.45 55428.25 88888.00 2007-04-23 20:59:38.500 113 12323.83 57.40 55428.30 88888.00 2007-04-23 20:59:38.625 113 12323.90 57.45 55428.28 88888.00 2007-04-23 20:59:38.750 113 12323.98 57.48 55428.28 88888.00 2007-04-23 20:59:38.875 113 12324.02 57.45 55428.30 88888.00 2007-04-23 20:59:39.000 113 12324.05 57.45 55428.28 88888.00 2007-04-23 20:59:39.125 113 12324.00 57.50 55428.28 88888.00 2007-04-23 20:59:39.250 113 12323.98 57.52 55428.30 88888.00 2007-04-23 20:59:39.375 113 12323.90 57.50 55428.28 88888.00 2007-04-23 20:59:39.500 113 12323.92 57.52 55428.30 88888.00 2007-04-23 20:59:39.625 113 12323.98 57.50 55428.28 88888.00 2007-04-23 20:59:39.750 113 12323.98 57.48 55428.25 88888.00 2007-04-23 20:59:39.875 113 12323.95 57.50 55428.28 88888.00 2007-04-23 20:59:40.000 113 12323.88 57.48 55428.25 88888.00 2007-04-23 20:59:40.125 113 12323.88 57.45 55428.28 88888.00 2007-04-23 20:59:40.250 113 12323.83 57.42 55428.30 88888.00 2007-04-23 20:59:40.375 113 12323.85 57.48 55428.32 88888.00 2007-04-23 20:59:40.500 113 12323.88 57.55 55428.30 88888.00 2007-04-23 20:59:40.625 113 12323.95 57.50 55428.30 88888.00 2007-04-23 20:59:40.750 113 12323.98 57.45 55428.28 88888.00 2007-04-23 20:59:40.875 113 12323.95 57.48 55428.30 88888.00 2007-04-23 20:59:41.000 113 12323.92 57.50 55428.30 88888.00 2007-04-23 20:59:41.125 113 12323.92 57.50 55428.30 88888.00 2007-04-23 20:59:41.250 113 12323.85 57.48 55428.28 88888.00 2007-04-23 20:59:41.375 113 12323.85 57.52 55428.30 88888.00 2007-04-23 20:59:41.500 113 12323.85 57.52 55428.32 88888.00 2007-04-23 20:59:41.625 113 12323.90 57.52 55428.32 88888.00 2007-04-23 20:59:41.750 113 12323.88 57.50 55428.28 88888.00 2007-04-23 20:59:41.875 113 12323.77 57.48 55428.28 88888.00 2007-04-23 20:59:42.000 113 12323.80 57.50 55428.25 88888.00 2007-04-23 20:59:42.125 113 12323.92 57.55 55428.32 88888.00 2007-04-23 20:59:42.250 113 12324.00 57.52 55428.32 88888.00 2007-04-23 20:59:42.375 113 12323.92 57.50 55428.28 88888.00 2007-04-23 20:59:42.500 113 12323.85 57.50 55428.32 88888.00 2007-04-23 20:59:42.625 113 12323.85 57.60 55428.35 88888.00 2007-04-23 20:59:42.750 113 12323.85 57.62 55428.32 88888.00 2007-04-23 20:59:42.875 113 12323.75 57.55 55428.30 88888.00 2007-04-23 20:59:43.000 113 12323.73 57.52 55428.30 88888.00 2007-04-23 20:59:43.125 113 12323.75 57.55 55428.30 88888.00 2007-04-23 20:59:43.250 113 12323.80 57.58 55428.38 88888.00 2007-04-23 20:59:43.375 113 12323.75 57.58 55428.35 88888.00 2007-04-23 20:59:43.500 113 12323.73 57.52 55428.35 88888.00 2007-04-23 20:59:43.625 113 12323.75 57.58 55428.35 88888.00 2007-04-23 20:59:43.750 113 12323.80 57.60 55428.32 88888.00 2007-04-23 20:59:43.875 113 12323.75 57.62 55428.32 88888.00 2007-04-23 20:59:44.000 113 12323.75 57.55 55428.32 88888.00 2007-04-23 20:59:44.125 113 12323.80 57.58 55428.35 88888.00 2007-04-23 20:59:44.250 113 12323.77 57.58 55428.35 88888.00 2007-04-23 20:59:44.375 113 12323.75 57.60 55428.35 88888.00 2007-04-23 20:59:44.500 113 12323.73 57.58 55428.38 88888.00 2007-04-23 20:59:44.625 113 12323.80 57.62 55428.38 88888.00 2007-04-23 20:59:44.750 113 12323.85 57.62 55428.40 88888.00 2007-04-23 20:59:44.875 113 12323.85 57.62 55428.40 88888.00 2007-04-23 20:59:45.000 113 12323.75 57.60 55428.40 88888.00 2007-04-23 20:59:45.125 113 12323.73 57.60 55428.38 88888.00 2007-04-23 20:59:45.250 113 12323.77 57.60 55428.38 88888.00 2007-04-23 20:59:45.375 113 12323.90 57.62 55428.40 88888.00 2007-04-23 20:59:45.500 113 12323.85 57.60 55428.38 88888.00 2007-04-23 20:59:45.625 113 12323.77 57.65 55428.38 88888.00 2007-04-23 20:59:45.750 113 12323.75 57.67 55428.40 88888.00 2007-04-23 20:59:45.875 113 12323.73 57.70 55428.40 88888.00 2007-04-23 20:59:46.000 113 12323.73 57.67 55428.38 88888.00 2007-04-23 20:59:46.125 113 12323.75 57.67 55428.38 88888.00 2007-04-23 20:59:46.250 113 12323.75 57.67 55428.38 88888.00 2007-04-23 20:59:46.375 113 12323.73 57.67 55428.35 88888.00 2007-04-23 20:59:46.500 113 12323.67 57.67 55428.38 88888.00 2007-04-23 20:59:46.625 113 12323.65 57.70 55428.38 88888.00 2007-04-23 20:59:46.750 113 12323.75 57.75 55428.40 88888.00 2007-04-23 20:59:46.875 113 12323.83 57.75 55428.35 88888.00 2007-04-23 20:59:47.000 113 12323.75 57.73 55428.38 88888.00 2007-04-23 20:59:47.125 113 12323.60 57.73 55428.40 88888.00 2007-04-23 20:59:47.250 113 12323.65 57.73 55428.38 88888.00 2007-04-23 20:59:47.375 113 12323.70 57.73 55428.35 88888.00 2007-04-23 20:59:47.500 113 12323.73 57.80 55428.43 88888.00 2007-04-23 20:59:47.625 113 12323.73 57.80 55428.43 88888.00 2007-04-23 20:59:47.750 113 12323.70 57.75 55428.40 88888.00 2007-04-23 20:59:47.875 113 12323.70 57.80 55428.43 88888.00 2007-04-23 20:59:48.000 113 12323.70 57.75 55428.43 88888.00 2007-04-23 20:59:48.125 113 12323.65 57.75 55428.43 88888.00 2007-04-23 20:59:48.250 113 12323.62 57.75 55428.43 88888.00 2007-04-23 20:59:48.375 113 12323.62 57.77 55428.43 88888.00 2007-04-23 20:59:48.500 113 12323.58 57.83 55428.45 88888.00 2007-04-23 20:59:48.625 113 12323.60 57.83 55428.45 88888.00 2007-04-23 20:59:48.750 113 12323.62 57.83 55428.47 88888.00 2007-04-23 20:59:48.875 113 12323.62 57.85 55428.47 88888.00 2007-04-23 20:59:49.000 113 12323.65 57.90 55428.47 88888.00 2007-04-23 20:59:49.125 113 12323.67 57.88 55428.45 88888.00 2007-04-23 20:59:49.250 113 12323.70 57.85 55428.45 88888.00 2007-04-23 20:59:49.375 113 12323.70 57.85 55428.43 88888.00 2007-04-23 20:59:49.500 113 12323.62 57.90 55428.43 88888.00 2007-04-23 20:59:49.625 113 12323.60 57.92 55428.45 88888.00 2007-04-23 20:59:49.750 113 12323.65 57.92 55428.47 88888.00 2007-04-23 20:59:49.875 113 12323.67 57.92 55428.47 88888.00 2007-04-23 20:59:50.000 113 12323.65 57.88 55428.43 88888.00 2007-04-23 20:59:50.125 113 12323.58 57.88 55428.45 88888.00 2007-04-23 20:59:50.250 113 12323.55 57.92 55428.47 88888.00 2007-04-23 20:59:50.375 113 12323.55 57.92 55428.50 88888.00 2007-04-23 20:59:50.500 113 12323.55 58.00 55428.50 88888.00 2007-04-23 20:59:50.625 113 12323.58 57.98 55428.53 88888.00 2007-04-23 20:59:50.750 113 12323.55 57.90 55428.50 88888.00 2007-04-23 20:59:50.875 113 12323.50 57.92 55428.50 88888.00 2007-04-23 20:59:51.000 113 12323.52 57.92 55428.53 88888.00 2007-04-23 20:59:51.125 113 12323.55 57.98 55428.53 88888.00 2007-04-23 20:59:51.250 113 12323.58 57.92 55428.53 88888.00 2007-04-23 20:59:51.375 113 12323.55 57.95 55428.50 88888.00 2007-04-23 20:59:51.500 113 12323.60 58.02 55428.50 88888.00 2007-04-23 20:59:51.625 113 12323.58 57.98 55428.50 88888.00 2007-04-23 20:59:51.750 113 12323.55 57.92 55428.47 88888.00 2007-04-23 20:59:51.875 113 12323.62 58.00 55428.50 88888.00 2007-04-23 20:59:52.000 113 12323.58 58.10 55428.55 88888.00 2007-04-23 20:59:52.125 113 12323.55 58.10 55428.55 88888.00 2007-04-23 20:59:52.250 113 12323.60 58.05 55428.57 88888.00 2007-04-23 20:59:52.375 113 12323.67 58.10 55428.57 88888.00 2007-04-23 20:59:52.500 113 12323.65 58.10 55428.60 88888.00 2007-04-23 20:59:52.625 113 12323.62 58.05 55428.55 88888.00 2007-04-23 20:59:52.750 113 12323.52 58.02 55428.50 88888.00 2007-04-23 20:59:52.875 113 12323.50 58.05 55428.50 88888.00 2007-04-23 20:59:53.000 113 12323.50 58.05 55428.53 88888.00 2007-04-23 20:59:53.125 113 12323.58 58.08 55428.57 88888.00 2007-04-23 20:59:53.250 113 12323.58 58.08 55428.55 88888.00 2007-04-23 20:59:53.375 113 12323.62 58.08 55428.53 88888.00 2007-04-23 20:59:53.500 113 12323.60 58.08 55428.53 88888.00 2007-04-23 20:59:53.625 113 12323.55 58.10 55428.55 88888.00 2007-04-23 20:59:53.750 113 12323.55 58.12 55428.53 88888.00 2007-04-23 20:59:53.875 113 12323.52 58.10 55428.55 88888.00 2007-04-23 20:59:54.000 113 12323.50 58.08 55428.55 88888.00 2007-04-23 20:59:54.125 113 12323.58 58.17 55428.55 88888.00 2007-04-23 20:59:54.250 113 12323.58 58.15 55428.55 88888.00 2007-04-23 20:59:54.375 113 12323.50 58.15 55428.57 88888.00 2007-04-23 20:59:54.500 113 12323.45 58.12 55428.57 88888.00 2007-04-23 20:59:54.625 113 12323.45 58.17 55428.60 88888.00 2007-04-23 20:59:54.750 113 12323.48 58.17 55428.57 88888.00 2007-04-23 20:59:54.875 113 12323.45 58.12 55428.57 88888.00 2007-04-23 20:59:55.000 113 12323.38 58.10 55428.57 88888.00 2007-04-23 20:59:55.125 113 12323.33 58.12 55428.57 88888.00 2007-04-23 20:59:55.250 113 12323.35 58.17 55428.60 88888.00 2007-04-23 20:59:55.375 113 12323.40 58.17 55428.60 88888.00 2007-04-23 20:59:55.500 113 12323.42 58.17 55428.62 88888.00 2007-04-23 20:59:55.625 113 12323.35 58.12 55428.60 88888.00 2007-04-23 20:59:55.750 113 12323.35 58.12 55428.57 88888.00 2007-04-23 20:59:55.875 113 12323.38 58.17 55428.62 88888.00 2007-04-23 20:59:56.000 113 12323.38 58.23 55428.60 88888.00 2007-04-23 20:59:56.125 113 12323.38 58.25 55428.65 88888.00 2007-04-23 20:59:56.250 113 12323.38 58.20 55428.65 88888.00 2007-04-23 20:59:56.375 113 12323.38 58.17 55428.65 88888.00 2007-04-23 20:59:56.500 113 12323.35 58.25 55428.65 88888.00 2007-04-23 20:59:56.625 113 12323.35 58.25 55428.62 88888.00 2007-04-23 20:59:56.750 113 12323.38 58.25 55428.65 88888.00 2007-04-23 20:59:56.875 113 12323.42 58.27 55428.62 88888.00 2007-04-23 20:59:57.000 113 12323.42 58.30 55428.60 88888.00 2007-04-23 20:59:57.125 113 12323.42 58.30 55428.65 88888.00 2007-04-23 20:59:57.250 113 12323.35 58.25 55428.68 88888.00 2007-04-23 20:59:57.375 113 12323.33 58.30 55428.68 88888.00 2007-04-23 20:59:57.500 113 12323.25 58.33 55428.65 88888.00 2007-04-23 20:59:57.625 113 12323.33 58.33 55428.65 88888.00 2007-04-23 20:59:57.750 113 12323.40 58.35 55428.68 88888.00 2007-04-23 20:59:57.875 113 12323.38 58.35 55428.68 88888.00 2007-04-23 20:59:58.000 113 12323.35 58.35 55428.68 88888.00 2007-04-23 20:59:58.125 113 12323.33 58.35 55428.65 88888.00 2007-04-23 20:59:58.250 113 12323.35 58.35 55428.68 88888.00 2007-04-23 20:59:58.375 113 12323.40 58.40 55428.70 88888.00 2007-04-23 20:59:58.500 113 12323.38 58.30 55428.70 88888.00 2007-04-23 20:59:58.625 113 12323.35 58.30 55428.72 88888.00 2007-04-23 20:59:58.750 113 12323.35 58.35 55428.72 88888.00 2007-04-23 20:59:58.875 113 12323.30 58.35 55428.72 88888.00 2007-04-23 20:59:59.000 113 12323.30 58.35 55428.72 88888.00 2007-04-23 20:59:59.125 113 12323.27 58.38 55428.75 88888.00 2007-04-23 20:59:59.250 113 12323.20 58.30 55428.70 88888.00 2007-04-23 20:59:59.375 113 12323.20 58.30 55428.70 88888.00 2007-04-23 20:59:59.500 113 12323.27 58.38 55428.70 88888.00 2007-04-23 20:59:59.625 113 12323.35 58.38 55428.70 88888.00 2007-04-23 20:59:59.750 113 12323.38 58.33 55428.70 88888.00 2007-04-23 20:59:59.875 113 12323.38 58.35 55428.70 88888.00 2007-04-23 21:00:00.000 113 12323.35 58.40 55428.70 88888.00 2007-04-23 21:00:00.125 113 12323.30 58.38 55428.70 88888.00 2007-04-23 21:00:00.250 113 12323.27 58.38 55428.72 88888.00 2007-04-23 21:00:00.375 113 12323.25 58.42 55428.72 88888.00 2007-04-23 21:00:00.500 113 12323.27 58.42 55428.72 88888.00 2007-04-23 21:00:00.625 113 12323.23 58.38 55428.72 88888.00 2007-04-23 21:00:00.750 113 12323.23 58.38 55428.72 88888.00 2007-04-23 21:00:00.875 113 12323.25 58.42 55428.75 88888.00 2007-04-23 21:00:01.000 113 12323.27 58.45 55428.75 88888.00 2007-04-23 21:00:01.125 113 12323.35 58.40 55428.72 88888.00 2007-04-23 21:00:01.250 113 12323.30 58.35 55428.70 88888.00 2007-04-23 21:00:01.375 113 12323.23 58.38 55428.72 88888.00 2007-04-23 21:00:01.500 113 12323.23 58.42 55428.72 88888.00 2007-04-23 21:00:01.625 113 12323.25 58.45 55428.75 88888.00 2007-04-23 21:00:01.750 113 12323.30 58.45 55428.75 88888.00 2007-04-23 21:00:01.875 113 12323.27 58.38 55428.72 88888.00 2007-04-23 21:00:02.000 113 12323.25 58.40 55428.72 88888.00 2007-04-23 21:00:02.125 113 12323.25 58.45 55428.78 88888.00 2007-04-23 21:00:02.250 113 12323.30 58.48 55428.78 88888.00 2007-04-23 21:00:02.375 113 12323.33 58.42 55428.78 88888.00 2007-04-23 21:00:02.500 113 12323.25 58.38 55428.80 88888.00 2007-04-23 21:00:02.625 113 12323.27 58.45 55428.78 88888.00 2007-04-23 21:00:02.750 113 12323.27 58.48 55428.78 88888.00 2007-04-23 21:00:02.875 113 12323.23 58.48 55428.78 88888.00 2007-04-23 21:00:03.000 113 12323.23 58.42 55428.72 88888.00 2007-04-23 21:00:03.125 113 12323.30 58.40 55428.75 88888.00 2007-04-23 21:00:03.250 113 12323.27 58.42 55428.78 88888.00 2007-04-23 21:00:03.375 113 12323.30 58.45 55428.78 88888.00 2007-04-23 21:00:03.500 113 12323.33 58.48 55428.78 88888.00 2007-04-23 21:00:03.625 113 12323.33 58.52 55428.82 88888.00 2007-04-23 21:00:03.750 113 12323.33 58.48 55428.82 88888.00 2007-04-23 21:00:03.875 113 12323.25 58.48 55428.80 88888.00 2007-04-23 21:00:04.000 113 12323.20 58.42 55428.78 88888.00 2007-04-23 21:00:04.125 113 12323.15 58.42 55428.78 88888.00 2007-04-23 21:00:04.250 113 12323.12 58.45 55428.80 88888.00 2007-04-23 21:00:04.375 113 12323.17 58.45 55428.78 88888.00 2007-04-23 21:00:04.500 113 12323.20 58.45 55428.75 88888.00 2007-04-23 21:00:04.625 113 12323.17 58.48 55428.75 88888.00 2007-04-23 21:00:04.750 113 12323.12 58.48 55428.78 88888.00 2007-04-23 21:00:04.875 113 12323.17 58.48 55428.78 88888.00 2007-04-23 21:00:05.000 113 12323.23 58.52 55428.75 88888.00 2007-04-23 21:00:05.125 113 12323.20 58.48 55428.72 88888.00 2007-04-23 21:00:05.250 113 12323.17 58.42 55428.78 88888.00 2007-04-23 21:00:05.375 113 12323.15 58.42 55428.80 88888.00 2007-04-23 21:00:05.500 113 12323.17 58.45 55428.80 88888.00 2007-04-23 21:00:05.625 113 12323.17 58.50 55428.82 88888.00 2007-04-23 21:00:05.750 113 12323.15 58.48 55428.82 88888.00 2007-04-23 21:00:05.875 113 12323.15 58.48 55428.80 88888.00 2007-04-23 21:00:06.000 113 12323.12 58.48 55428.80 88888.00 2007-04-23 21:00:06.125 113 12323.12 58.45 55428.82 88888.00 2007-04-23 21:00:06.250 113 12323.15 58.52 55428.82 88888.00 2007-04-23 21:00:06.375 113 12323.12 58.52 55428.80 88888.00 2007-04-23 21:00:06.500 113 12323.10 58.50 55428.80 88888.00 2007-04-23 21:00:06.625 113 12323.12 58.48 55428.80 88888.00 2007-04-23 21:00:06.750 113 12323.15 58.48 55428.80 88888.00 2007-04-23 21:00:06.875 113 12323.08 58.45 55428.80 88888.00 2007-04-23 21:00:07.000 113 12323.02 58.48 55428.82 88888.00 2007-04-23 21:00:07.125 113 12323.05 58.50 55428.82 88888.00 2007-04-23 21:00:07.250 113 12323.00 58.50 55428.85 88888.00 2007-04-23 21:00:07.375 113 12323.08 58.48 55428.85 88888.00 2007-04-23 21:00:07.500 113 12323.17 58.45 55428.88 88888.00 2007-04-23 21:00:07.625 113 12323.20 58.50 55428.85 88888.00 2007-04-23 21:00:07.750 113 12323.17 58.50 55428.85 88888.00 2007-04-23 21:00:07.875 113 12323.17 58.55 55428.85 88888.00 2007-04-23 21:00:08.000 113 12323.15 58.55 55428.88 88888.00 2007-04-23 21:00:08.125 113 12323.17 58.55 55428.88 88888.00 2007-04-23 21:00:08.250 113 12323.15 58.50 55428.88 88888.00 2007-04-23 21:00:08.375 113 12323.08 58.50 55428.88 88888.00 2007-04-23 21:00:08.500 113 12323.00 58.48 55428.85 88888.00 2007-04-23 21:00:08.625 113 12323.05 58.52 55428.88 88888.00 2007-04-23 21:00:08.750 113 12323.12 58.55 55428.88 88888.00 2007-04-23 21:00:08.875 113 12323.10 58.52 55428.88 88888.00 2007-04-23 21:00:09.000 113 12323.05 58.48 55428.85 88888.00 2007-04-23 21:00:09.125 113 12323.15 58.50 55428.88 88888.00 2007-04-23 21:00:09.250 113 12323.15 58.48 55428.85 88888.00 2007-04-23 21:00:09.375 113 12323.12 58.50 55428.88 88888.00 2007-04-23 21:00:09.500 113 12323.12 58.52 55428.90 88888.00 2007-04-23 21:00:09.625 113 12323.08 58.50 55428.88 88888.00 2007-04-23 21:00:09.750 113 12323.08 58.50 55428.88 88888.00 2007-04-23 21:00:09.875 113 12323.12 58.52 55428.85 88888.00 2007-04-23 21:00:10.000 113 12323.10 58.48 55428.85 88888.00 2007-04-23 21:00:10.125 113 12323.08 58.50 55428.85 88888.00 2007-04-23 21:00:10.250 113 12323.05 58.50 55428.85 88888.00 2007-04-23 21:00:10.375 113 12323.00 58.48 55428.82 88888.00 2007-04-23 21:00:10.500 113 12323.00 58.50 55428.88 88888.00 2007-04-23 21:00:10.625 113 12323.02 58.48 55428.90 88888.00 2007-04-23 21:00:10.750 113 12322.98 58.42 55428.85 88888.00 2007-04-23 21:00:10.875 113 12322.95 58.45 55428.85 88888.00 2007-04-23 21:00:11.000 113 12323.02 58.50 55428.88 88888.00 2007-04-23 21:00:11.125 113 12323.05 58.50 55428.90 88888.00 2007-04-23 21:00:11.250 113 12323.00 58.42 55428.88 88888.00 2007-04-23 21:00:11.375 113 12322.95 58.42 55428.88 88888.00 2007-04-23 21:00:11.500 113 12322.90 58.48 55428.85 88888.00 2007-04-23 21:00:11.625 113 12323.02 58.48 55428.85 88888.00 2007-04-23 21:00:11.750 113 12323.08 58.45 55428.88 88888.00 2007-04-23 21:00:11.875 113 12323.10 58.42 55428.85 88888.00 2007-04-23 21:00:12.000 113 12323.15 58.52 55428.90 88888.00 2007-04-23 21:00:12.125 113 12323.08 58.48 55428.93 88888.00 2007-04-23 21:00:12.250 113 12323.02 58.50 55428.93 88888.00 2007-04-23 21:00:12.375 113 12323.02 58.50 55428.93 88888.00 2007-04-23 21:00:12.500 113 12323.10 58.50 55428.85 88888.00 2007-04-23 21:00:12.625 113 12323.08 58.45 55428.85 88888.00 2007-04-23 21:00:12.750 113 12323.00 58.42 55428.90 88888.00 2007-04-23 21:00:12.875 113 12323.00 58.45 55428.95 88888.00 2007-04-23 21:00:13.000 113 12323.02 58.42 55428.90 88888.00 2007-04-23 21:00:13.125 113 12323.02 58.38 55428.88 88888.00 2007-04-23 21:00:13.250 113 12323.02 58.35 55428.90 88888.00 2007-04-23 21:00:13.375 113 12323.10 58.38 55428.90 88888.00 2007-04-23 21:00:13.500 113 12323.10 58.42 55428.95 88888.00 2007-04-23 21:00:13.625 113 12323.05 58.40 55428.90 88888.00 2007-04-23 21:00:13.750 113 12323.02 58.38 55428.88 88888.00 2007-04-23 21:00:13.875 113 12323.00 58.33 55428.88 88888.00 2007-04-23 21:00:14.000 113 12323.08 58.38 55428.88 88888.00 2007-04-23 21:00:14.125 113 12323.05 58.40 55428.90 88888.00 2007-04-23 21:00:14.250 113 12323.02 58.42 55428.90 88888.00 2007-04-23 21:00:14.375 113 12323.05 58.38 55428.88 88888.00 2007-04-23 21:00:14.500 113 12323.10 58.38 55428.88 88888.00 2007-04-23 21:00:14.625 113 12323.10 58.38 55428.93 88888.00 2007-04-23 21:00:14.750 113 12323.02 58.38 55428.90 88888.00 2007-04-23 21:00:14.875 113 12323.02 58.40 55428.90 88888.00 2007-04-23 21:00:15.000 113 12323.05 58.38 55428.88 88888.00 2007-04-23 21:00:15.125 113 12323.08 58.38 55428.90 88888.00 2007-04-23 21:00:15.250 113 12323.02 58.33 55428.93 88888.00 2007-04-23 21:00:15.375 113 12323.02 58.33 55428.88 88888.00 2007-04-23 21:00:15.500 113 12323.00 58.27 55428.85 88888.00 2007-04-23 21:00:15.625 113 12323.05 58.33 55428.88 88888.00 2007-04-23 21:00:15.750 113 12323.05 58.38 55428.93 88888.00 2007-04-23 21:00:15.875 113 12322.98 58.40 55428.93 88888.00 2007-04-23 21:00:16.000 113 12323.00 58.33 55428.90 88888.00 2007-04-23 21:00:16.125 113 12323.00 58.30 55428.93 88888.00 2007-04-23 21:00:16.250 113 12322.90 58.23 55428.88 88888.00 2007-04-23 21:00:16.375 113 12322.92 58.20 55428.88 88888.00 2007-04-23 21:00:16.500 113 12322.95 58.20 55428.88 88888.00 2007-04-23 21:00:16.625 113 12323.02 58.17 55428.88 88888.00 2007-04-23 21:00:16.750 113 12323.00 58.20 55428.85 88888.00 2007-04-23 21:00:16.875 113 12322.92 58.25 55428.85 88888.00 2007-04-23 21:00:17.000 113 12322.92 58.23 55428.88 88888.00 2007-04-23 21:00:17.125 113 12323.00 58.25 55428.90 88888.00 2007-04-23 21:00:17.250 113 12322.98 58.23 55428.88 88888.00 2007-04-23 21:00:17.375 113 12322.98 58.20 55428.88 88888.00 2007-04-23 21:00:17.500 113 12323.00 58.20 55428.93 88888.00 2007-04-23 21:00:17.625 113 12323.05 58.27 55428.93 88888.00 2007-04-23 21:00:17.750 113 12323.05 58.23 55428.88 88888.00 2007-04-23 21:00:17.875 113 12323.00 58.20 55428.88 88888.00 2007-04-23 21:00:18.000 113 12323.00 58.17 55428.90 88888.00 2007-04-23 21:00:18.125 113 12323.00 58.12 55428.88 88888.00 2007-04-23 21:00:18.250 113 12322.98 58.10 55428.88 88888.00 2007-04-23 21:00:18.375 113 12323.00 58.15 55428.88 88888.00 2007-04-23 21:00:18.500 113 12322.90 58.10 55428.85 88888.00 2007-04-23 21:00:18.625 113 12322.85 58.10 55428.85 88888.00 2007-04-23 21:00:18.750 113 12322.85 58.08 55428.82 88888.00 2007-04-23 21:00:18.875 113 12322.90 58.12 55428.90 88888.00 2007-04-23 21:00:19.000 113 12322.92 58.12 55428.85 88888.00 2007-04-23 21:00:19.125 113 12322.88 58.08 55428.82 88888.00 2007-04-23 21:00:19.250 113 12322.88 58.10 55428.82 88888.00 2007-04-23 21:00:19.375 113 12322.95 58.15 55428.88 88888.00 2007-04-23 21:00:19.500 113 12322.95 58.10 55428.85 88888.00 2007-04-23 21:00:19.625 113 12322.92 58.08 55428.85 88888.00 2007-04-23 21:00:19.750 113 12322.92 58.05 55428.85 88888.00 2007-04-23 21:00:19.875 113 12322.92 58.05 55428.88 88888.00 2007-04-23 21:00:20.000 113 12322.98 58.08 55428.88 88888.00 2007-04-23 21:00:20.125 113 12323.00 58.02 55428.88 88888.00 2007-04-23 21:00:20.250 113 12322.95 58.02 55428.85 88888.00 2007-04-23 21:00:20.375 113 12322.92 58.02 55428.82 88888.00 2007-04-23 21:00:20.500 113 12322.95 58.05 55428.85 88888.00 2007-04-23 21:00:20.625 113 12322.95 58.05 55428.90 88888.00 2007-04-23 21:00:20.750 113 12322.95 58.08 55428.88 88888.00 2007-04-23 21:00:20.875 113 12322.92 58.05 55428.90 88888.00 2007-04-23 21:00:21.000 113 12322.95 58.05 55428.90 88888.00 2007-04-23 21:00:21.125 113 12322.95 58.02 55428.93 88888.00 2007-04-23 21:00:21.250 113 12322.95 58.02 55428.93 88888.00 2007-04-23 21:00:21.375 113 12322.95 58.00 55428.88 88888.00 2007-04-23 21:00:21.500 113 12322.88 57.92 55428.88 88888.00 2007-04-23 21:00:21.625 113 12322.85 57.88 55428.85 88888.00 2007-04-23 21:00:21.750 113 12322.85 57.95 55428.88 88888.00 2007-04-23 21:00:21.875 113 12322.88 57.98 55428.88 88888.00 2007-04-23 21:00:22.000 113 12322.83 57.90 55428.85 88888.00 2007-04-23 21:00:22.125 113 12322.83 57.90 55428.88 88888.00 2007-04-23 21:00:22.250 113 12322.88 57.90 55428.90 88888.00 2007-04-23 21:00:22.375 113 12322.98 57.92 55428.88 88888.00 2007-04-23 21:00:22.500 113 12323.00 57.90 55428.90 88888.00 2007-04-23 21:00:22.625 113 12323.02 57.90 55428.93 88888.00 2007-04-23 21:00:22.750 113 12322.98 57.90 55428.90 88888.00 2007-04-23 21:00:22.875 113 12322.90 57.88 55428.90 88888.00 2007-04-23 21:00:23.000 113 12322.85 57.85 55428.88 88888.00 2007-04-23 21:00:23.125 113 12322.85 57.88 55428.90 88888.00 2007-04-23 21:00:23.250 113 12322.90 57.88 55428.90 88888.00 2007-04-23 21:00:23.375 113 12322.98 57.92 55428.90 88888.00 2007-04-23 21:00:23.500 113 12322.98 57.85 55428.90 88888.00 2007-04-23 21:00:23.625 113 12322.95 57.83 55428.93 88888.00 2007-04-23 21:00:23.750 113 12322.90 57.83 55428.88 88888.00 2007-04-23 21:00:23.875 113 12322.85 57.77 55428.88 88888.00 2007-04-23 21:00:24.000 113 12322.83 57.73 55428.88 88888.00 2007-04-23 21:00:24.125 113 12322.85 57.73 55428.88 88888.00 2007-04-23 21:00:24.250 113 12322.95 57.80 55428.90 88888.00 2007-04-23 21:00:24.375 113 12323.05 57.85 55428.93 88888.00 2007-04-23 21:00:24.500 113 12322.95 57.80 55428.90 88888.00 2007-04-23 21:00:24.625 113 12322.90 57.80 55428.90 88888.00 2007-04-23 21:00:24.750 113 12322.92 57.80 55428.90 88888.00 2007-04-23 21:00:24.875 113 12322.92 57.77 55428.90 88888.00 2007-04-23 21:00:25.000 113 12322.88 57.73 55428.90 88888.00 2007-04-23 21:00:25.125 113 12322.90 57.67 55428.90 88888.00 2007-04-23 21:00:25.250 113 12322.90 57.70 55428.90 88888.00 2007-04-23 21:00:25.375 113 12322.95 57.75 55428.90 88888.00 2007-04-23 21:00:25.500 113 12322.90 57.75 55428.90 88888.00 2007-04-23 21:00:25.625 113 12322.88 57.67 55428.90 88888.00 2007-04-23 21:00:25.750 113 12322.83 57.65 55428.88 88888.00 2007-04-23 21:00:25.875 113 12322.92 57.73 55428.93 88888.00 2007-04-23 21:00:26.000 113 12322.90 57.73 55428.88 88888.00 2007-04-23 21:00:26.125 113 12322.90 57.67 55428.90 88888.00 2007-04-23 21:00:26.250 113 12322.90 57.62 55428.90 88888.00 2007-04-23 21:00:26.375 113 12322.98 57.65 55428.93 88888.00 2007-04-23 21:00:26.500 113 12322.95 57.67 55428.90 88888.00 2007-04-23 21:00:26.625 113 12322.90 57.65 55428.88 88888.00 2007-04-23 21:00:26.750 113 12322.88 57.60 55428.88 88888.00 2007-04-23 21:00:26.875 113 12322.98 57.65 55428.93 88888.00 2007-04-23 21:00:27.000 113 12323.02 57.67 55428.93 88888.00 2007-04-23 21:00:27.125 113 12323.00 57.60 55428.90 88888.00 2007-04-23 21:00:27.250 113 12322.90 57.50 55428.90 88888.00 2007-04-23 21:00:27.375 113 12322.90 57.55 55428.88 88888.00 2007-04-23 21:00:27.500 113 12322.88 57.55 55428.85 88888.00 2007-04-23 21:00:27.625 113 12322.85 57.52 55428.88 88888.00 2007-04-23 21:00:27.750 113 12322.90 57.62 55428.90 88888.00 2007-04-23 21:00:27.875 113 12322.90 57.62 55428.90 88888.00 2007-04-23 21:00:28.000 113 12322.90 57.62 55428.93 88888.00 2007-04-23 21:00:28.125 113 12322.88 57.60 55428.97 88888.00 2007-04-23 21:00:28.250 113 12322.85 57.58 55428.95 88888.00 2007-04-23 21:00:28.375 113 12322.90 57.55 55428.93 88888.00 2007-04-23 21:00:28.500 113 12322.92 57.50 55428.90 88888.00 2007-04-23 21:00:28.625 113 12322.90 57.55 55428.88 88888.00 2007-04-23 21:00:28.750 113 12322.90 57.52 55428.85 88888.00 2007-04-23 21:00:28.875 113 12322.95 57.50 55428.85 88888.00 2007-04-23 21:00:29.000 113 12322.92 57.45 55428.85 88888.00 2007-04-23 21:00:29.125 113 12322.92 57.45 55428.85 88888.00 2007-04-23 21:00:29.250 113 12322.92 57.42 55428.88 88888.00 2007-04-23 21:00:29.375 113 12322.92 57.48 55428.88 88888.00 2007-04-23 21:00:29.500 113 12322.92 57.50 55428.88 88888.00 2007-04-23 21:00:29.625 113 12322.98 57.50 55428.88 88888.00 2007-04-23 21:00:29.750 113 12322.92 57.50 55428.93 88888.00 2007-04-23 21:00:29.875 113 12322.88 57.45 55428.93 88888.00 2007-04-23 21:00:30.000 113 12322.83 57.42 55428.88 88888.00 2007-04-23 21:00:30.125 113 12322.88 57.45 55428.90 88888.00 2007-04-23 21:00:30.250 113 12322.92 57.42 55428.95 88888.00 2007-04-23 21:00:30.375 113 12322.92 57.42 55428.93 88888.00 2007-04-23 21:00:30.500 113 12322.90 57.42 55428.90 88888.00 2007-04-23 21:00:30.625 113 12322.98 57.48 55428.93 88888.00 2007-04-23 21:00:30.750 113 12323.00 57.50 55428.93 88888.00 2007-04-23 21:00:30.875 113 12322.95 57.48 55428.93 88888.00 2007-04-23 21:00:31.000 113 12322.88 57.42 55428.88 88888.00 2007-04-23 21:00:31.125 113 12322.95 57.38 55428.90 88888.00 2007-04-23 21:00:31.250 113 12323.00 57.35 55428.95 88888.00 2007-04-23 21:00:31.375 113 12323.02 57.40 55428.90 88888.00 2007-04-23 21:00:31.500 113 12323.08 57.42 55428.93 88888.00 2007-04-23 21:00:31.625 113 12323.02 57.38 55428.90 88888.00 2007-04-23 21:00:31.750 113 12322.92 57.35 55428.88 88888.00 2007-04-23 21:00:31.875 113 12322.92 57.38 55428.90 88888.00 2007-04-23 21:00:32.000 113 12322.95 57.42 55428.90 88888.00 2007-04-23 21:00:32.125 113 12322.88 57.42 55428.90 88888.00 2007-04-23 21:00:32.250 113 12322.88 57.42 55428.90 88888.00 2007-04-23 21:00:32.375 113 12322.88 57.42 55428.88 88888.00 2007-04-23 21:00:32.500 113 12322.88 57.40 55428.88 88888.00 2007-04-23 21:00:32.625 113 12322.92 57.38 55428.90 88888.00 2007-04-23 21:00:32.750 113 12323.02 57.38 55428.93 88888.00 2007-04-23 21:00:32.875 113 12323.00 57.38 55428.90 88888.00 2007-04-23 21:00:33.000 113 12322.95 57.38 55428.90 88888.00 2007-04-23 21:00:33.125 113 12322.90 57.33 55428.90 88888.00 2007-04-23 21:00:33.250 113 12322.90 57.38 55428.90 88888.00 2007-04-23 21:00:33.375 113 12322.95 57.38 55428.93 88888.00 2007-04-23 21:00:33.500 113 12322.88 57.40 55428.90 88888.00 2007-04-23 21:00:33.625 113 12322.90 57.38 55428.88 88888.00 2007-04-23 21:00:33.750 113 12322.95 57.33 55428.88 88888.00 2007-04-23 21:00:33.875 113 12322.98 57.35 55428.88 88888.00 2007-04-23 21:00:34.000 113 12322.98 57.35 55428.90 88888.00 2007-04-23 21:00:34.125 113 12322.98 57.38 55428.95 88888.00 2007-04-23 21:00:34.250 113 12322.95 57.40 55428.95 88888.00 2007-04-23 21:00:34.375 113 12322.92 57.42 55428.93 88888.00 2007-04-23 21:00:34.500 113 12322.92 57.40 55428.93 88888.00 2007-04-23 21:00:34.625 113 12322.98 57.40 55428.93 88888.00 2007-04-23 21:00:34.750 113 12322.98 57.35 55428.90 88888.00 2007-04-23 21:00:34.875 113 12322.95 57.35 55428.90 88888.00 2007-04-23 21:00:35.000 113 12323.00 57.38 55428.95 88888.00 2007-04-23 21:00:35.125 113 12323.02 57.35 55428.95 88888.00 2007-04-23 21:00:35.250 113 12323.05 57.38 55428.95 88888.00 2007-04-23 21:00:35.375 113 12323.10 57.38 55428.93 88888.00 2007-04-23 21:00:35.500 113 12323.05 57.30 55428.90 88888.00 2007-04-23 21:00:35.625 113 12322.98 57.30 55428.90 88888.00 2007-04-23 21:00:35.750 113 12323.00 57.38 55428.93 88888.00 2007-04-23 21:00:35.875 113 12323.02 57.33 55428.93 88888.00 2007-04-23 21:00:36.000 113 12322.95 57.33 55428.93 88888.00 2007-04-23 21:00:36.125 113 12322.95 57.38 55428.97 88888.00 2007-04-23 21:00:36.250 113 12322.90 57.33 55428.97 88888.00 2007-04-23 21:00:36.375 113 12322.95 57.30 55428.95 88888.00 2007-04-23 21:00:36.500 113 12322.98 57.33 55428.95 88888.00 2007-04-23 21:00:36.625 113 12323.00 57.35 55428.95 88888.00 2007-04-23 21:00:36.750 113 12322.95 57.35 55428.93 88888.00 2007-04-23 21:00:36.875 113 12322.95 57.33 55428.90 88888.00 2007-04-23 21:00:37.000 113 12323.00 57.30 55428.90 88888.00 2007-04-23 21:00:37.125 113 12323.02 57.27 55428.95 88888.00 2007-04-23 21:00:37.250 113 12322.95 57.25 55428.95 88888.00 2007-04-23 21:00:37.375 113 12322.98 57.27 55428.97 88888.00 2007-04-23 21:00:37.500 113 12323.02 57.27 55428.97 88888.00 2007-04-23 21:00:37.625 113 12323.08 57.35 55428.97 88888.00 2007-04-23 21:00:37.750 113 12323.08 57.38 55428.97 88888.00 2007-04-23 21:00:37.875 113 12323.00 57.38 55429.00 88888.00 2007-04-23 21:00:38.000 113 12322.98 57.33 55428.97 88888.00 2007-04-23 21:00:38.125 113 12322.98 57.33 55429.00 88888.00 2007-04-23 21:00:38.250 113 12322.88 57.35 55429.03 88888.00 2007-04-23 21:00:38.375 113 12322.85 57.35 55429.03 88888.00 2007-04-23 21:00:38.500 113 12322.85 57.35 55429.03 88888.00 2007-04-23 21:00:38.625 113 12322.88 57.27 55429.00 88888.00 2007-04-23 21:00:38.750 113 12322.85 57.33 55429.05 88888.00 2007-04-23 21:00:38.875 113 12322.83 57.30 55429.03 88888.00 2007-04-23 21:00:39.000 113 12322.80 57.27 55428.97 88888.00 2007-04-23 21:00:39.125 113 12322.83 57.27 55429.00 88888.00 2007-04-23 21:00:39.250 113 12322.85 57.30 55429.00 88888.00 2007-04-23 21:00:39.375 113 12322.90 57.33 55428.97 88888.00 2007-04-23 21:00:39.500 113 12322.92 57.38 55429.03 88888.00 2007-04-23 21:00:39.625 113 12322.90 57.33 55429.00 88888.00 2007-04-23 21:00:39.750 113 12322.85 57.33 55429.00 88888.00 2007-04-23 21:00:39.875 113 12322.83 57.30 55429.00 88888.00 2007-04-23 21:00:40.000 113 12322.85 57.35 55429.00 88888.00 2007-04-23 21:00:40.125 113 12322.88 57.35 55429.00 88888.00 2007-04-23 21:00:40.250 113 12322.90 57.40 55429.03 88888.00 2007-04-23 21:00:40.375 113 12322.90 57.38 55429.00 88888.00 2007-04-23 21:00:40.500 113 12322.90 57.38 55428.97 88888.00 2007-04-23 21:00:40.625 113 12322.88 57.40 55429.03 88888.00 2007-04-23 21:00:40.750 113 12322.77 57.38 55429.03 88888.00 2007-04-23 21:00:40.875 113 12322.77 57.38 55429.03 88888.00 2007-04-23 21:00:41.000 113 12322.85 57.38 55428.97 88888.00 2007-04-23 21:00:41.125 113 12322.80 57.30 55428.97 88888.00 2007-04-23 21:00:41.250 113 12322.80 57.30 55428.97 88888.00 2007-04-23 21:00:41.375 113 12322.83 57.35 55428.97 88888.00 2007-04-23 21:00:41.500 113 12322.83 57.38 55428.97 88888.00 2007-04-23 21:00:41.625 113 12322.83 57.45 55428.97 88888.00 2007-04-23 21:00:41.750 113 12322.88 57.45 55429.00 88888.00 2007-04-23 21:00:41.875 113 12322.90 57.40 55429.00 88888.00 2007-04-23 21:00:42.000 113 12322.90 57.40 55429.00 88888.00 2007-04-23 21:00:42.125 113 12322.88 57.42 55429.03 88888.00 2007-04-23 21:00:42.250 113 12322.85 57.42 55429.03 88888.00 2007-04-23 21:00:42.375 113 12322.85 57.40 55429.00 88888.00 2007-04-23 21:00:42.500 113 12322.83 57.33 55429.03 88888.00 2007-04-23 21:00:42.625 113 12322.83 57.33 55429.03 88888.00 2007-04-23 21:00:42.750 113 12322.88 57.35 55429.03 88888.00 2007-04-23 21:00:42.875 113 12322.90 57.40 55429.03 88888.00 2007-04-23 21:00:43.000 113 12322.90 57.45 55429.03 88888.00 2007-04-23 21:00:43.125 113 12322.88 57.42 55429.03 88888.00 2007-04-23 21:00:43.250 113 12322.77 57.38 55429.03 88888.00 2007-04-23 21:00:43.375 113 12322.70 57.40 55429.05 88888.00 2007-04-23 21:00:43.500 113 12322.75 57.40 55429.03 88888.00 2007-04-23 21:00:43.625 113 12322.77 57.38 55429.03 88888.00 2007-04-23 21:00:43.750 113 12322.83 57.40 55429.07 88888.00 2007-04-23 21:00:43.875 113 12322.92 57.48 55429.07 88888.00 2007-04-23 21:00:44.000 113 12322.95 57.48 55429.05 88888.00 2007-04-23 21:00:44.125 113 12322.85 57.38 55429.03 88888.00 2007-04-23 21:00:44.250 113 12322.83 57.38 55429.05 88888.00 2007-04-23 21:00:44.375 113 12322.85 57.40 55429.05 88888.00 2007-04-23 21:00:44.500 113 12322.83 57.40 55429.05 88888.00 2007-04-23 21:00:44.625 113 12322.83 57.40 55429.05 88888.00 2007-04-23 21:00:44.750 113 12322.85 57.40 55429.03 88888.00 2007-04-23 21:00:44.875 113 12322.83 57.40 55429.05 88888.00 2007-04-23 21:00:45.000 113 12322.75 57.38 55429.03 88888.00 2007-04-23 21:00:45.125 113 12322.73 57.38 55429.07 88888.00 2007-04-23 21:00:45.250 113 12322.75 57.42 55429.07 88888.00 2007-04-23 21:00:45.375 113 12322.80 57.40 55429.05 88888.00 2007-04-23 21:00:45.500 113 12322.83 57.38 55429.00 88888.00 2007-04-23 21:00:45.625 113 12322.88 57.38 55429.00 88888.00 2007-04-23 21:00:45.750 113 12322.90 57.38 55429.05 88888.00 2007-04-23 21:00:45.875 113 12322.83 57.38 55429.07 88888.00 2007-04-23 21:00:46.000 113 12322.75 57.38 55429.05 88888.00 2007-04-23 21:00:46.125 113 12322.80 57.40 55429.05 88888.00 2007-04-23 21:00:46.250 113 12322.77 57.40 55429.05 88888.00 2007-04-23 21:00:46.375 113 12322.80 57.35 55429.07 88888.00 2007-04-23 21:00:46.500 113 12322.80 57.38 55429.05 88888.00 2007-04-23 21:00:46.625 113 12322.77 57.40 55429.07 88888.00 2007-04-23 21:00:46.750 113 12322.77 57.35 55429.03 88888.00 2007-04-23 21:00:46.875 113 12322.80 57.40 55429.05 88888.00 2007-04-23 21:00:47.000 113 12322.75 57.45 55429.03 88888.00 2007-04-23 21:00:47.125 113 12322.73 57.42 55429.05 88888.00 2007-04-23 21:00:47.250 113 12322.67 57.35 55429.05 88888.00 2007-04-23 21:00:47.375 113 12322.73 57.35 55429.05 88888.00 2007-04-23 21:00:47.500 113 12322.67 57.40 55429.05 88888.00 2007-04-23 21:00:47.625 113 12322.73 57.40 55429.05 88888.00 2007-04-23 21:00:47.750 113 12322.73 57.42 55429.03 88888.00 2007-04-23 21:00:47.875 113 12322.67 57.40 55429.05 88888.00 2007-04-23 21:00:48.000 113 12322.70 57.42 55429.05 88888.00 2007-04-23 21:00:48.125 113 12322.73 57.45 55429.07 88888.00 2007-04-23 21:00:48.250 113 12322.75 57.42 55429.05 88888.00 2007-04-23 21:00:48.375 113 12322.80 57.42 55429.05 88888.00 2007-04-23 21:00:48.500 113 12322.83 57.42 55429.05 88888.00 2007-04-23 21:00:48.625 113 12322.75 57.40 55429.03 88888.00 2007-04-23 21:00:48.750 113 12322.73 57.38 55429.03 88888.00 2007-04-23 21:00:48.875 113 12322.67 57.33 55429.00 88888.00 2007-04-23 21:00:49.000 113 12322.62 57.33 55428.97 88888.00 2007-04-23 21:00:49.125 113 12322.58 57.30 55428.97 88888.00 2007-04-23 21:00:49.250 113 12322.65 57.30 55429.00 88888.00 2007-04-23 21:00:49.375 113 12322.67 57.38 55429.00 88888.00 2007-04-23 21:00:49.500 113 12322.67 57.38 55429.03 88888.00 2007-04-23 21:00:49.625 113 12322.67 57.35 55429.05 88888.00 2007-04-23 21:00:49.750 113 12322.65 57.33 55429.05 88888.00 2007-04-23 21:00:49.875 113 12322.65 57.35 55429.03 88888.00 2007-04-23 21:00:50.000 113 12322.62 57.38 55429.05 88888.00 2007-04-23 21:00:50.125 113 12322.65 57.42 55429.07 88888.00 2007-04-23 21:00:50.250 113 12322.62 57.35 55429.05 88888.00 2007-04-23 21:00:50.375 113 12322.62 57.33 55429.05 88888.00 2007-04-23 21:00:50.500 113 12322.58 57.27 55429.07 88888.00 2007-04-23 21:00:50.625 113 12322.62 57.30 55429.07 88888.00 2007-04-23 21:00:50.750 113 12322.65 57.38 55429.07 88888.00 2007-04-23 21:00:50.875 113 12322.62 57.35 55429.07 88888.00 2007-04-23 21:00:51.000 113 12322.65 57.35 55429.07 88888.00 2007-04-23 21:00:51.125 113 12322.65 57.38 55429.07 88888.00 2007-04-23 21:00:51.250 113 12322.60 57.33 55429.03 88888.00 2007-04-23 21:00:51.375 113 12322.60 57.30 55429.03 88888.00 2007-04-23 21:00:51.500 113 12322.62 57.33 55429.05 88888.00 2007-04-23 21:00:51.625 113 12322.60 57.35 55429.05 88888.00 2007-04-23 21:00:51.750 113 12322.55 57.33 55429.07 88888.00 2007-04-23 21:00:51.875 113 12322.62 57.38 55429.10 88888.00 2007-04-23 21:00:52.000 113 12322.67 57.38 55429.10 88888.00 2007-04-23 21:00:52.125 113 12322.70 57.38 55429.07 88888.00 2007-04-23 21:00:52.250 113 12322.65 57.33 55429.05 88888.00 2007-04-23 21:00:52.375 113 12322.58 57.30 55429.05 88888.00 2007-04-23 21:00:52.500 113 12322.55 57.25 55429.05 88888.00 2007-04-23 21:00:52.625 113 12322.58 57.27 55429.03 88888.00 2007-04-23 21:00:52.750 113 12322.58 57.33 55429.05 88888.00 2007-04-23 21:00:52.875 113 12322.58 57.33 55429.07 88888.00 2007-04-23 21:00:53.000 113 12322.58 57.30 55429.05 88888.00 2007-04-23 21:00:53.125 113 12322.62 57.27 55429.05 88888.00 2007-04-23 21:00:53.250 113 12322.62 57.25 55429.07 88888.00 2007-04-23 21:00:53.375 113 12322.58 57.25 55429.03 88888.00 2007-04-23 21:00:53.500 113 12322.50 57.25 55429.03 88888.00 2007-04-23 21:00:53.625 113 12322.62 57.27 55429.07 88888.00 2007-04-23 21:00:53.750 113 12322.62 57.25 55429.07 88888.00 2007-04-23 21:00:53.875 113 12322.50 57.23 55429.05 88888.00 2007-04-23 21:00:54.000 113 12322.45 57.23 55429.05 88888.00 2007-04-23 21:00:54.125 113 12322.48 57.25 55429.07 88888.00 2007-04-23 21:00:54.250 113 12322.50 57.23 55429.05 88888.00 2007-04-23 21:00:54.375 113 12322.55 57.20 55429.05 88888.00 2007-04-23 21:00:54.500 113 12322.58 57.20 55429.07 88888.00 2007-04-23 21:00:54.625 113 12322.62 57.25 55429.10 88888.00 2007-04-23 21:00:54.750 113 12322.60 57.30 55429.10 88888.00 2007-04-23 21:00:54.875 113 12322.60 57.25 55429.05 88888.00 2007-04-23 21:00:55.000 113 12322.60 57.27 55429.07 88888.00 2007-04-23 21:00:55.125 113 12322.60 57.30 55429.07 88888.00 2007-04-23 21:00:55.250 113 12322.58 57.20 55429.07 88888.00 2007-04-23 21:00:55.375 113 12322.60 57.25 55429.05 88888.00 2007-04-23 21:00:55.500 113 12322.62 57.23 55429.03 88888.00 2007-04-23 21:00:55.625 113 12322.60 57.20 55429.00 88888.00 2007-04-23 21:00:55.750 113 12322.60 57.27 55429.03 88888.00 2007-04-23 21:00:55.875 113 12322.55 57.25 55429.03 88888.00 2007-04-23 21:00:56.000 113 12322.58 57.20 55429.03 88888.00 2007-04-23 21:00:56.125 113 12322.62 57.17 55429.00 88888.00 2007-04-23 21:00:56.250 113 12322.58 57.15 55429.00 88888.00 2007-04-23 21:00:56.375 113 12322.58 57.17 55429.00 88888.00 2007-04-23 21:00:56.500 113 12322.62 57.25 55429.07 88888.00 2007-04-23 21:00:56.625 113 12322.75 57.25 55429.03 88888.00 2007-04-23 21:00:56.750 113 12322.70 57.23 55429.03 88888.00 2007-04-23 21:00:56.875 113 12322.65 57.17 55429.00 88888.00 2007-04-23 21:00:57.000 113 12322.65 57.17 55428.97 88888.00 2007-04-23 21:00:57.125 113 12322.67 57.20 55429.00 88888.00 2007-04-23 21:00:57.250 113 12322.65 57.23 55429.05 88888.00 2007-04-23 21:00:57.375 113 12322.62 57.25 55429.05 88888.00 2007-04-23 21:00:57.500 113 12322.60 57.17 55429.00 88888.00 2007-04-23 21:00:57.625 113 12322.55 57.08 55429.00 88888.00 2007-04-23 21:00:57.750 113 12322.48 57.02 55428.97 88888.00 2007-04-23 21:00:57.875 113 12322.52 57.12 55428.97 88888.00 2007-04-23 21:00:58.000 113 12322.58 57.20 55429.00 88888.00 2007-04-23 21:00:58.125 113 12322.50 57.20 55429.03 88888.00 2007-04-23 21:00:58.250 113 12322.45 57.12 55429.03 88888.00 2007-04-23 21:00:58.375 113 12322.52 57.15 55429.00 88888.00 2007-04-23 21:00:58.500 113 12322.55 57.17 55428.97 88888.00 2007-04-23 21:00:58.625 113 12322.48 57.15 55428.97 88888.00 2007-04-23 21:00:58.750 113 12322.48 57.12 55429.00 88888.00 2007-04-23 21:00:58.875 113 12322.55 57.15 55429.05 88888.00 2007-04-23 21:00:59.000 113 12322.52 57.10 55429.00 88888.00 2007-04-23 21:00:59.125 113 12322.55 57.12 55428.97 88888.00 2007-04-23 21:00:59.250 113 12322.55 57.10 55429.00 88888.00 2007-04-23 21:00:59.375 113 12322.62 57.15 55429.03 88888.00 2007-04-23 21:00:59.500 113 12322.65 57.17 55429.07 88888.00 2007-04-23 21:00:59.625 113 12322.55 57.17 55429.05 88888.00 2007-04-23 21:00:59.750 113 12322.52 57.10 55429.03 88888.00 2007-04-23 21:00:59.875 113 12322.58 57.10 55429.03 88888.00 2007-04-23 21:01:00.000 113 12322.62 57.17 55429.03 88888.00 2007-04-23 21:01:00.125 113 12322.62 57.23 55429.07 88888.00 2007-04-23 21:01:00.250 113 12322.55 57.20 55429.05 88888.00 2007-04-23 21:01:00.375 113 12322.52 57.12 55429.05 88888.00 2007-04-23 21:01:00.500 113 12322.40 57.02 55428.95 88888.00 2007-04-23 21:01:00.625 113 12322.38 57.08 55429.00 88888.00 2007-04-23 21:01:00.750 113 12322.45 57.12 55429.03 88888.00 2007-04-23 21:01:00.875 113 12322.45 57.10 55428.97 88888.00 2007-04-23 21:01:01.000 113 12322.40 57.05 55428.93 88888.00 2007-04-23 21:01:01.125 113 12322.48 57.08 55428.97 88888.00 2007-04-23 21:01:01.250 113 12322.55 57.12 55429.00 88888.00 2007-04-23 21:01:01.375 113 12322.60 57.15 55428.97 88888.00 2007-04-23 21:01:01.500 113 12322.55 57.12 55429.00 88888.00 2007-04-23 21:01:01.625 113 12322.52 57.10 55429.00 88888.00 2007-04-23 21:01:01.750 113 12322.52 57.15 55429.03 88888.00 2007-04-23 21:01:01.875 113 12322.58 57.23 55429.05 88888.00 2007-04-23 21:01:02.000 113 12322.58 57.15 55429.00 88888.00 2007-04-23 21:01:02.125 113 12322.55 57.17 55429.00 88888.00 2007-04-23 21:01:02.250 113 12322.55 57.15 55429.03 88888.00 2007-04-23 21:01:02.375 113 12322.60 57.23 55429.05 88888.00 2007-04-23 21:01:02.500 113 12322.58 57.15 55429.03 88888.00 2007-04-23 21:01:02.625 113 12322.48 57.08 55428.97 88888.00 2007-04-23 21:01:02.750 113 12322.45 57.12 55428.93 88888.00 2007-04-23 21:01:02.875 113 12322.42 57.12 55428.97 88888.00 2007-04-23 21:01:03.000 113 12322.38 57.08 55428.95 88888.00 2007-04-23 21:01:03.125 113 12322.38 57.08 55428.95 88888.00 2007-04-23 21:01:03.250 113 12322.48 57.12 55428.95 88888.00 2007-04-23 21:01:03.375 113 12322.50 57.17 55428.95 88888.00 2007-04-23 21:01:03.500 113 12322.38 57.15 55428.95 88888.00 2007-04-23 21:01:03.625 113 12322.40 57.15 55428.97 88888.00 2007-04-23 21:01:03.750 113 12322.48 57.15 55428.97 88888.00 2007-04-23 21:01:03.875 113 12322.52 57.17 55428.97 88888.00 2007-04-23 21:01:04.000 113 12322.55 57.15 55428.97 88888.00 2007-04-23 21:01:04.125 113 12322.48 57.17 55429.00 88888.00 2007-04-23 21:01:04.250 113 12322.42 57.17 55429.00 88888.00 2007-04-23 21:01:04.375 113 12322.42 57.15 55429.03 88888.00 2007-04-23 21:01:04.500 113 12322.38 57.08 55428.97 88888.00 2007-04-23 21:01:04.625 113 12322.38 57.08 55428.95 88888.00 2007-04-23 21:01:04.750 113 12322.45 57.12 55428.93 88888.00 2007-04-23 21:01:04.875 113 12322.45 57.12 55428.93 88888.00 2007-04-23 21:01:05.000 113 12322.45 57.12 55428.93 88888.00 2007-04-23 21:01:05.125 113 12322.52 57.08 55428.93 88888.00 2007-04-23 21:01:05.250 113 12322.55 57.12 55428.97 88888.00 2007-04-23 21:01:05.375 113 12322.52 57.17 55429.00 88888.00 2007-04-23 21:01:05.500 113 12322.50 57.12 55428.95 88888.00 2007-04-23 21:01:05.625 113 12322.48 57.08 55428.93 88888.00 2007-04-23 21:01:05.750 113 12322.45 57.02 55428.97 88888.00 2007-04-23 21:01:05.875 113 12322.40 57.05 55428.95 88888.00 2007-04-23 21:01:06.000 113 12322.40 57.10 55428.97 88888.00 2007-04-23 21:01:06.125 113 12322.48 57.15 55428.97 88888.00 2007-04-23 21:01:06.250 113 12322.50 57.15 55429.00 88888.00 2007-04-23 21:01:06.375 113 12322.48 57.12 55428.97 88888.00 2007-04-23 21:01:06.500 113 12322.40 57.12 55428.95 88888.00 2007-04-23 21:01:06.625 113 12322.45 57.10 55428.95 88888.00 2007-04-23 21:01:06.750 113 12322.50 57.08 55428.97 88888.00 2007-04-23 21:01:06.875 113 12322.50 57.10 55429.00 88888.00 2007-04-23 21:01:07.000 113 12322.48 57.17 55429.00 88888.00 2007-04-23 21:01:07.125 113 12322.55 57.23 55429.05 88888.00 2007-04-23 21:01:07.250 113 12322.50 57.25 55429.00 88888.00 2007-04-23 21:01:07.375 113 12322.45 57.17 55428.97 88888.00 2007-04-23 21:01:07.500 113 12322.48 57.17 55429.00 88888.00 2007-04-23 21:01:07.625 113 12322.50 57.20 55429.00 88888.00 2007-04-23 21:01:07.750 113 12322.48 57.15 55428.95 88888.00 2007-04-23 21:01:07.875 113 12322.38 57.15 55428.95 88888.00 2007-04-23 21:01:08.000 113 12322.45 57.15 55428.95 88888.00 2007-04-23 21:01:08.125 113 12322.42 57.12 55428.95 88888.00 2007-04-23 21:01:08.250 113 12322.35 57.10 55428.95 88888.00 2007-04-23 21:01:08.375 113 12322.35 57.10 55428.93 88888.00 2007-04-23 21:01:08.500 113 12322.40 57.15 55428.95 88888.00 2007-04-23 21:01:08.625 113 12322.40 57.15 55428.97 88888.00 2007-04-23 21:01:08.750 113 12322.42 57.23 55428.97 88888.00 2007-04-23 21:01:08.875 113 12322.40 57.23 55428.97 88888.00 2007-04-23 21:01:09.000 113 12322.38 57.17 55428.97 88888.00 2007-04-23 21:01:09.125 113 12322.40 57.17 55429.00 88888.00 2007-04-23 21:01:09.250 113 12322.40 57.10 55428.97 88888.00 2007-04-23 21:01:09.375 113 12322.40 57.08 55428.97 88888.00 2007-04-23 21:01:09.500 113 12322.35 57.10 55428.97 88888.00 2007-04-23 21:01:09.625 113 12322.35 57.08 55428.97 88888.00 2007-04-23 21:01:09.750 113 12322.35 57.12 55429.00 88888.00 2007-04-23 21:01:09.875 113 12322.35 57.17 55428.95 88888.00 2007-04-23 21:01:10.000 113 12322.35 57.17 55428.93 88888.00 2007-04-23 21:01:10.125 113 12322.38 57.12 55428.95 88888.00 2007-04-23 21:01:10.250 113 12322.35 57.15 55428.95 88888.00 2007-04-23 21:01:10.375 113 12322.38 57.15 55428.95 88888.00 2007-04-23 21:01:10.500 113 12322.38 57.15 55428.95 88888.00 2007-04-23 21:01:10.625 113 12322.42 57.15 55428.95 88888.00 2007-04-23 21:01:10.750 113 12322.40 57.10 55428.93 88888.00 2007-04-23 21:01:10.875 113 12322.50 57.17 55428.97 88888.00 2007-04-23 21:01:11.000 113 12322.48 57.23 55429.00 88888.00 2007-04-23 21:01:11.125 113 12322.42 57.20 55428.93 88888.00 2007-04-23 21:01:11.250 113 12322.35 57.12 55428.93 88888.00 2007-04-23 21:01:11.375 113 12322.33 57.12 55428.95 88888.00 2007-04-23 21:01:11.500 113 12322.33 57.20 55429.00 88888.00 2007-04-23 21:01:11.625 113 12322.38 57.20 55428.97 88888.00 2007-04-23 21:01:11.750 113 12322.40 57.17 55428.95 88888.00 2007-04-23 21:01:11.875 113 12322.42 57.15 55428.93 88888.00 2007-04-23 21:01:12.000 113 12322.40 57.17 55428.93 88888.00 2007-04-23 21:01:12.125 113 12322.35 57.17 55428.95 88888.00 2007-04-23 21:01:12.250 113 12322.25 57.15 55428.93 88888.00 2007-04-23 21:01:12.375 113 12322.27 57.12 55428.93 88888.00 2007-04-23 21:01:12.500 113 12322.33 57.17 55428.97 88888.00 2007-04-23 21:01:12.625 113 12322.33 57.17 55429.00 88888.00 2007-04-23 21:01:12.750 113 12322.30 57.12 55428.97 88888.00 2007-04-23 21:01:12.875 113 12322.33 57.17 55428.97 88888.00 2007-04-23 21:01:13.000 113 12322.35 57.20 55428.97 88888.00 2007-04-23 21:01:13.125 113 12322.38 57.25 55429.00 88888.00 2007-04-23 21:01:13.250 113 12322.40 57.23 55428.97 88888.00 2007-04-23 21:01:13.375 113 12322.38 57.17 55428.95 88888.00 2007-04-23 21:01:13.500 113 12322.33 57.20 55428.95 88888.00 2007-04-23 21:01:13.625 113 12322.27 57.17 55428.97 88888.00 2007-04-23 21:01:13.750 113 12322.23 57.15 55428.97 88888.00 2007-04-23 21:01:13.875 113 12322.23 57.23 55428.97 88888.00 2007-04-23 21:01:14.000 113 12322.25 57.20 55428.97 88888.00 2007-04-23 21:01:14.125 113 12322.23 57.20 55428.97 88888.00 2007-04-23 21:01:14.250 113 12322.23 57.20 55428.93 88888.00 2007-04-23 21:01:14.375 113 12322.25 57.15 55428.93 88888.00 2007-04-23 21:01:14.500 113 12322.30 57.17 55428.95 88888.00 2007-04-23 21:01:14.625 113 12322.40 57.25 55429.00 88888.00 2007-04-23 21:01:14.750 113 12322.35 57.23 55428.95 88888.00 2007-04-23 21:01:14.875 113 12322.30 57.15 55428.93 88888.00 2007-04-23 21:01:15.000 113 12322.27 57.17 55428.95 88888.00 2007-04-23 21:01:15.125 113 12322.27 57.15 55428.95 88888.00 2007-04-23 21:01:15.250 113 12322.23 57.12 55428.95 88888.00 2007-04-23 21:01:15.375 113 12322.30 57.25 55428.95 88888.00 2007-04-23 21:01:15.500 113 12322.33 57.27 55428.95 88888.00 2007-04-23 21:01:15.625 113 12322.33 57.20 55428.97 88888.00 2007-04-23 21:01:15.750 113 12322.30 57.15 55429.00 88888.00 2007-04-23 21:01:15.875 113 12322.27 57.12 55428.97 88888.00 2007-04-23 21:01:16.000 113 12322.27 57.12 55428.93 88888.00 2007-04-23 21:01:16.125 113 12322.25 57.15 55428.97 88888.00 2007-04-23 21:01:16.250 113 12322.23 57.15 55428.97 88888.00 2007-04-23 21:01:16.375 113 12322.23 57.17 55429.00 88888.00 2007-04-23 21:01:16.500 113 12322.20 57.23 55429.00 88888.00 2007-04-23 21:01:16.625 113 12322.23 57.23 55429.00 88888.00 2007-04-23 21:01:16.750 113 12322.15 57.20 55428.97 88888.00 2007-04-23 21:01:16.875 113 12322.12 57.17 55428.97 88888.00 2007-04-23 21:01:17.000 113 12322.15 57.20 55428.95 88888.00 2007-04-23 21:01:17.125 113 12322.12 57.12 55428.97 88888.00 2007-04-23 21:01:17.250 113 12322.10 57.05 55429.00 88888.00 2007-04-23 21:01:17.375 113 12322.15 57.08 55428.95 88888.00 2007-04-23 21:01:17.500 113 12322.12 57.08 55429.00 88888.00 2007-04-23 21:01:17.625 113 12322.17 57.15 55429.00 88888.00 2007-04-23 21:01:17.750 113 12322.17 57.17 55429.00 88888.00 2007-04-23 21:01:17.875 113 12322.12 57.17 55429.00 88888.00 2007-04-23 21:01:18.000 113 12322.08 57.17 55428.95 88888.00 2007-04-23 21:01:18.125 113 12322.05 57.20 55428.97 88888.00 2007-04-23 21:01:18.250 113 12322.10 57.15 55429.05 88888.00 2007-04-23 21:01:18.375 113 12322.10 57.15 55429.03 88888.00 2007-04-23 21:01:18.500 113 12322.02 57.10 55429.00 88888.00 2007-04-23 21:01:18.625 113 12322.05 57.12 55428.97 88888.00 2007-04-23 21:01:18.750 113 12322.10 57.17 55429.03 88888.00 2007-04-23 21:01:18.875 113 12322.10 57.23 55429.03 88888.00 2007-04-23 21:01:19.000 113 12322.08 57.23 55428.97 88888.00 2007-04-23 21:01:19.125 113 12322.00 57.20 55429.00 88888.00 2007-04-23 21:01:19.250 113 12322.00 57.12 55429.00 88888.00 2007-04-23 21:01:19.375 113 12322.00 57.15 55429.00 88888.00 2007-04-23 21:01:19.500 113 12322.02 57.15 55429.00 88888.00 2007-04-23 21:01:19.625 113 12322.02 57.15 55429.03 88888.00 2007-04-23 21:01:19.750 113 12322.00 57.12 55428.97 88888.00 2007-04-23 21:01:19.875 113 12322.00 57.12 55429.03 88888.00 2007-04-23 21:01:20.000 113 12322.08 57.20 55429.07 88888.00 2007-04-23 21:01:20.125 113 12322.05 57.15 55429.03 88888.00 2007-04-23 21:01:20.250 113 12321.95 57.05 55429.00 88888.00 2007-04-23 21:01:20.375 113 12321.95 57.10 55429.00 88888.00 2007-04-23 21:01:20.500 113 12321.98 57.15 55429.00 88888.00 2007-04-23 21:01:20.625 113 12321.95 57.15 55429.00 88888.00 2007-04-23 21:01:20.750 113 12321.95 57.12 55429.03 88888.00 2007-04-23 21:01:20.875 113 12321.98 57.10 55429.03 88888.00 2007-04-23 21:01:21.000 113 12321.95 57.08 55428.97 88888.00 2007-04-23 21:01:21.125 113 12321.95 57.10 55429.03 88888.00 2007-04-23 21:01:21.250 113 12322.00 57.00 55429.03 88888.00 2007-04-23 21:01:21.375 113 12322.05 57.02 55429.00 88888.00 2007-04-23 21:01:21.500 113 12322.05 57.10 55429.03 88888.00 2007-04-23 21:01:21.625 113 12321.95 57.12 55429.03 88888.00 2007-04-23 21:01:21.750 113 12321.88 57.08 55429.03 88888.00 2007-04-23 21:01:21.875 113 12321.88 57.05 55429.00 88888.00 2007-04-23 21:01:22.000 113 12321.92 57.02 55429.00 88888.00 2007-04-23 21:01:22.125 113 12321.90 56.98 55429.00 88888.00 2007-04-23 21:01:22.250 113 12321.88 57.02 55429.07 88888.00 2007-04-23 21:01:22.375 113 12321.95 57.15 55429.07 88888.00 2007-04-23 21:01:22.500 113 12321.95 57.10 55429.07 88888.00 2007-04-23 21:01:22.625 113 12321.90 57.05 55429.07 88888.00 2007-04-23 21:01:22.750 113 12321.90 57.08 55429.05 88888.00 2007-04-23 21:01:22.875 113 12321.92 57.02 55429.03 88888.00 2007-04-23 21:01:23.000 113 12321.92 57.05 55429.03 88888.00 2007-04-23 21:01:23.125 113 12321.92 57.05 55429.03 88888.00 2007-04-23 21:01:23.250 113 12321.77 57.00 55429.03 88888.00 2007-04-23 21:01:23.375 113 12321.77 56.98 55429.03 88888.00 2007-04-23 21:01:23.500 113 12321.80 57.05 55429.05 88888.00 2007-04-23 21:01:23.625 113 12321.80 57.05 55429.05 88888.00 2007-04-23 21:01:23.750 113 12321.85 57.05 55429.07 88888.00 2007-04-23 21:01:23.875 113 12321.85 57.08 55429.05 88888.00 2007-04-23 21:01:24.000 113 12321.83 57.05 55429.00 88888.00 2007-04-23 21:01:24.125 113 12321.88 57.05 55428.97 88888.00 2007-04-23 21:01:24.250 113 12321.80 56.98 55429.03 88888.00 2007-04-23 21:01:24.375 113 12321.75 56.95 55429.03 88888.00 2007-04-23 21:01:24.500 113 12321.80 56.95 55429.03 88888.00 2007-04-23 21:01:24.625 113 12321.88 56.98 55429.10 88888.00 2007-04-23 21:01:24.750 113 12321.83 57.00 55429.07 88888.00 2007-04-23 21:01:24.875 113 12321.80 57.05 55429.05 88888.00 2007-04-23 21:01:25.000 113 12321.88 57.08 55429.03 88888.00 2007-04-23 21:01:25.125 113 12321.88 57.02 55429.05 88888.00 2007-04-23 21:01:25.250 113 12321.77 56.98 55429.05 88888.00 2007-04-23 21:01:25.375 113 12321.80 57.00 55429.07 88888.00 2007-04-23 21:01:25.500 113 12321.85 56.98 55429.10 88888.00 2007-04-23 21:01:25.625 113 12321.80 57.00 55429.05 88888.00 2007-04-23 21:01:25.750 113 12321.75 56.98 55429.05 88888.00 2007-04-23 21:01:25.875 113 12321.80 56.95 55429.03 88888.00 2007-04-23 21:01:26.000 113 12321.77 56.92 55429.03 88888.00 2007-04-23 21:01:26.125 113 12321.77 56.90 55429.03 88888.00 2007-04-23 21:01:26.250 113 12321.77 56.90 55429.03 88888.00 2007-04-23 21:01:26.375 113 12321.77 56.98 55429.00 88888.00 2007-04-23 21:01:26.500 113 12321.75 56.98 55429.00 88888.00 2007-04-23 21:01:26.625 113 12321.80 56.98 55429.03 88888.00 2007-04-23 21:01:26.750 113 12321.77 56.95 55429.03 88888.00 2007-04-23 21:01:26.875 113 12321.80 56.98 55429.05 88888.00 2007-04-23 21:01:27.000 113 12321.77 56.95 55429.03 88888.00 2007-04-23 21:01:27.125 113 12321.75 56.88 55429.00 88888.00 2007-04-23 21:01:27.250 113 12321.85 56.95 55429.05 88888.00 2007-04-23 21:01:27.375 113 12321.85 56.98 55429.05 88888.00 2007-04-23 21:01:27.500 113 12321.88 57.00 55429.03 88888.00 2007-04-23 21:01:27.625 113 12321.88 56.95 55429.05 88888.00 2007-04-23 21:01:27.750 113 12321.85 57.00 55429.10 88888.00 2007-04-23 21:01:27.875 113 12321.85 57.00 55429.07 88888.00 2007-04-23 21:01:28.000 113 12321.88 56.95 55429.05 88888.00 2007-04-23 21:01:28.125 113 12321.85 57.00 55429.03 88888.00 2007-04-23 21:01:28.250 113 12321.83 57.02 55429.05 88888.00 2007-04-23 21:01:28.375 113 12321.88 57.05 55429.07 88888.00 2007-04-23 21:01:28.500 113 12321.88 57.00 55429.07 88888.00 2007-04-23 21:01:28.625 113 12321.88 56.92 55429.05 88888.00 2007-04-23 21:01:28.750 113 12321.83 56.95 55429.05 88888.00 2007-04-23 21:01:28.875 113 12321.83 57.00 55429.07 88888.00 2007-04-23 21:01:29.000 113 12321.83 57.00 55429.07 88888.00 2007-04-23 21:01:29.125 113 12321.83 57.00 55429.07 88888.00 2007-04-23 21:01:29.250 113 12321.85 56.98 55429.07 88888.00 2007-04-23 21:01:29.375 113 12321.85 56.95 55429.05 88888.00 2007-04-23 21:01:29.500 113 12321.80 56.92 55429.05 88888.00 2007-04-23 21:01:29.625 113 12321.80 56.92 55429.10 88888.00 2007-04-23 21:01:29.750 113 12321.88 56.95 55429.10 88888.00 2007-04-23 21:01:29.875 113 12321.88 56.98 55429.07 88888.00 2007-04-23 21:01:30.000 113 12321.95 56.95 55429.05 88888.00 2007-04-23 21:01:30.125 113 12321.92 56.90 55429.05 88888.00 2007-04-23 21:01:30.250 113 12321.88 56.88 55429.05 88888.00 2007-04-23 21:01:30.375 113 12321.85 56.90 55429.03 88888.00 2007-04-23 21:01:30.500 113 12321.83 56.92 55429.05 88888.00 2007-04-23 21:01:30.625 113 12321.92 57.02 55429.07 88888.00 2007-04-23 21:01:30.750 113 12321.85 56.98 55429.03 88888.00 2007-04-23 21:01:30.875 113 12321.85 57.02 55429.05 88888.00 2007-04-23 21:01:31.000 113 12321.85 56.98 55429.03 88888.00 2007-04-23 21:01:31.125 113 12321.80 57.05 55429.05 88888.00 2007-04-23 21:01:31.250 113 12321.80 57.02 55429.05 88888.00 2007-04-23 21:01:31.375 113 12321.88 57.02 55429.05 88888.00 2007-04-23 21:01:31.500 113 12321.90 57.00 55429.05 88888.00 2007-04-23 21:01:31.625 113 12321.92 57.08 55429.07 88888.00 2007-04-23 21:01:31.750 113 12321.88 57.12 55429.12 88888.00 2007-04-23 21:01:31.875 113 12321.90 57.10 55429.15 88888.00 2007-04-23 21:01:32.000 113 12321.85 57.05 55429.07 88888.00 2007-04-23 21:01:32.125 113 12321.80 57.05 55429.07 88888.00 2007-04-23 21:01:32.250 113 12321.77 57.00 55429.05 88888.00 2007-04-23 21:01:32.375 113 12321.77 56.98 55429.05 88888.00 2007-04-23 21:01:32.500 113 12321.80 56.98 55429.07 88888.00 2007-04-23 21:01:32.625 113 12321.85 57.00 55429.05 88888.00 2007-04-23 21:01:32.750 113 12321.85 57.02 55429.07 88888.00 2007-04-23 21:01:32.875 113 12321.85 57.02 55429.10 88888.00 2007-04-23 21:01:33.000 113 12321.88 57.05 55429.07 88888.00 2007-04-23 21:01:33.125 113 12321.98 57.08 55429.05 88888.00 2007-04-23 21:01:33.250 113 12321.95 57.10 55429.05 88888.00 2007-04-23 21:01:33.375 113 12321.95 57.10 55429.07 88888.00 2007-04-23 21:01:33.500 113 12321.98 57.05 55429.07 88888.00 2007-04-23 21:01:33.625 113 12322.02 57.05 55429.07 88888.00 2007-04-23 21:01:33.750 113 12321.98 57.08 55429.07 88888.00 2007-04-23 21:01:33.875 113 12322.02 57.17 55429.07 88888.00 2007-04-23 21:01:34.000 113 12321.98 57.05 55429.03 88888.00 2007-04-23 21:01:34.125 113 12321.95 57.00 55429.03 88888.00 2007-04-23 21:01:34.250 113 12321.85 56.98 55429.03 88888.00 2007-04-23 21:01:34.375 113 12321.83 57.02 55429.00 88888.00 2007-04-23 21:01:34.500 113 12321.85 57.00 55429.00 88888.00 2007-04-23 21:01:34.625 113 12321.88 57.02 55428.97 88888.00 2007-04-23 21:01:34.750 113 12321.90 57.05 55429.03 88888.00 2007-04-23 21:01:34.875 113 12321.95 57.08 55429.07 88888.00 2007-04-23 21:01:35.000 113 12321.98 57.17 55429.05 88888.00 2007-04-23 21:01:35.125 113 12321.95 57.17 55429.07 88888.00 2007-04-23 21:01:35.250 113 12321.92 57.10 55429.07 88888.00 2007-04-23 21:01:35.375 113 12322.00 57.10 55429.07 88888.00 2007-04-23 21:01:35.500 113 12322.02 57.15 55429.07 88888.00 2007-04-23 21:01:35.625 113 12321.98 57.17 55429.07 88888.00 2007-04-23 21:01:35.750 113 12321.90 57.12 55429.05 88888.00 2007-04-23 21:01:35.875 113 12321.95 57.17 55429.07 88888.00 2007-04-23 21:01:36.000 113 12321.95 57.17 55429.07 88888.00 2007-04-23 21:01:36.125 113 12321.90 57.12 55429.05 88888.00 2007-04-23 21:01:36.250 113 12321.88 57.10 55429.03 88888.00 2007-04-23 21:01:36.375 113 12321.98 57.20 55429.05 88888.00 2007-04-23 21:01:36.500 113 12321.98 57.23 55429.05 88888.00 2007-04-23 21:01:36.625 113 12322.05 57.23 55429.03 88888.00 2007-04-23 21:01:36.750 113 12322.08 57.23 55429.10 88888.00 2007-04-23 21:01:36.875 113 12322.08 57.23 55429.10 88888.00 2007-04-23 21:01:37.000 113 12322.02 57.20 55429.05 88888.00 2007-04-23 21:01:37.125 113 12321.98 57.15 55429.00 88888.00 2007-04-23 21:01:37.250 113 12321.98 57.12 55429.03 88888.00 2007-04-23 21:01:37.375 113 12322.05 57.17 55429.03 88888.00 2007-04-23 21:01:37.500 113 12322.05 57.20 55429.03 88888.00 2007-04-23 21:01:37.625 113 12322.00 57.20 55429.05 88888.00 2007-04-23 21:01:37.750 113 12322.05 57.23 55429.05 88888.00 2007-04-23 21:01:37.875 113 12322.10 57.23 55429.03 88888.00 2007-04-23 21:01:38.000 113 12322.02 57.17 55428.97 88888.00 2007-04-23 21:01:38.125 113 12321.95 57.27 55429.00 88888.00 2007-04-23 21:01:38.250 113 12322.00 57.25 55429.07 88888.00 2007-04-23 21:01:38.375 113 12322.12 57.25 55429.05 88888.00 2007-04-23 21:01:38.500 113 12322.08 57.23 55429.03 88888.00 2007-04-23 21:01:38.625 113 12322.10 57.25 55429.03 88888.00 2007-04-23 21:01:38.750 113 12322.10 57.27 55429.00 88888.00 2007-04-23 21:01:38.875 113 12322.05 57.30 55429.00 88888.00 2007-04-23 21:01:39.000 113 12322.00 57.27 55429.00 88888.00 2007-04-23 21:01:39.125 113 12322.00 57.27 55429.03 88888.00 2007-04-23 21:01:39.250 113 12322.00 57.35 55429.03 88888.00 2007-04-23 21:01:39.375 113 12322.02 57.38 55429.05 88888.00 2007-04-23 21:01:39.500 113 12322.08 57.40 55429.03 88888.00 2007-04-23 21:01:39.625 113 12322.08 57.38 55429.03 88888.00 2007-04-23 21:01:39.750 113 12322.08 57.33 55429.00 88888.00 2007-04-23 21:01:39.875 113 12322.08 57.30 55429.00 88888.00 2007-04-23 21:01:40.000 113 12322.10 57.35 55428.97 88888.00 2007-04-23 21:01:40.125 113 12322.15 57.38 55429.00 88888.00 2007-04-23 21:01:40.250 113 12322.15 57.35 55429.03 88888.00 2007-04-23 21:01:40.375 113 12322.15 57.30 55429.00 88888.00 2007-04-23 21:01:40.500 113 12322.20 57.27 55428.97 88888.00 2007-04-23 21:01:40.625 113 12322.20 57.38 55429.00 88888.00 2007-04-23 21:01:40.750 113 12322.17 57.45 55429.00 88888.00 2007-04-23 21:01:40.875 113 12322.15 57.33 55428.97 88888.00 2007-04-23 21:01:41.000 113 12322.15 57.30 55428.97 88888.00 2007-04-23 21:01:41.125 113 12322.15 57.40 55429.00 88888.00 2007-04-23 21:01:41.250 113 12322.10 57.45 55429.05 88888.00 2007-04-23 21:01:41.375 113 12322.15 57.40 55429.00 88888.00 2007-04-23 21:01:41.500 113 12322.20 57.38 55429.00 88888.00 2007-04-23 21:01:41.625 113 12322.25 57.40 55429.00 88888.00 2007-04-23 21:01:41.750 113 12322.33 57.45 55429.03 88888.00 2007-04-23 21:01:41.875 113 12322.27 57.50 55429.03 88888.00 2007-04-23 21:01:42.000 113 12322.17 57.42 55429.00 88888.00 2007-04-23 21:01:42.125 113 12322.17 57.45 55429.00 88888.00 2007-04-23 21:01:42.250 113 12322.20 57.45 55428.97 88888.00 2007-04-23 21:01:42.375 113 12322.20 57.45 55428.95 88888.00 2007-04-23 21:01:42.500 113 12322.15 57.48 55428.97 88888.00 2007-04-23 21:01:42.625 113 12322.15 57.52 55428.97 88888.00 2007-04-23 21:01:42.750 113 12322.25 57.60 55429.03 88888.00 2007-04-23 21:01:42.875 113 12322.23 57.58 55429.00 88888.00 2007-04-23 21:01:43.000 113 12322.10 57.50 55428.97 88888.00 2007-04-23 21:01:43.125 113 12322.15 57.55 55429.03 88888.00 2007-04-23 21:01:43.250 113 12322.17 57.50 55428.97 88888.00 2007-04-23 21:01:43.375 113 12322.15 57.48 55428.93 88888.00 2007-04-23 21:01:43.500 113 12322.15 57.45 55428.95 88888.00 2007-04-23 21:01:43.625 113 12322.20 57.60 55429.00 88888.00 2007-04-23 21:01:43.750 113 12322.20 57.58 55429.00 88888.00 2007-04-23 21:01:43.875 113 12322.10 57.55 55428.97 88888.00 2007-04-23 21:01:44.000 113 12322.08 57.52 55428.97 88888.00 2007-04-23 21:01:44.125 113 12322.12 57.58 55428.95 88888.00 2007-04-23 21:01:44.250 113 12322.23 57.62 55428.95 88888.00 2007-04-23 21:01:44.375 113 12322.25 57.60 55428.95 88888.00 2007-04-23 21:01:44.500 113 12322.25 57.60 55429.00 88888.00 2007-04-23 21:01:44.625 113 12322.23 57.60 55428.97 88888.00 2007-04-23 21:01:44.750 113 12322.17 57.65 55428.97 88888.00 2007-04-23 21:01:44.875 113 12322.10 57.62 55428.95 88888.00 2007-04-23 21:01:45.000 113 12322.10 57.60 55428.93 88888.00 2007-04-23 21:01:45.125 113 12322.23 57.65 55429.00 88888.00 2007-04-23 21:01:45.250 113 12322.23 57.60 55428.97 88888.00 2007-04-23 21:01:45.375 113 12322.25 57.65 55428.97 88888.00 2007-04-23 21:01:45.500 113 12322.25 57.67 55429.00 88888.00 2007-04-23 21:01:45.625 113 12322.20 57.62 55428.97 88888.00 2007-04-23 21:01:45.750 113 12322.23 57.62 55429.00 88888.00 2007-04-23 21:01:45.875 113 12322.27 57.65 55428.97 88888.00 2007-04-23 21:01:46.000 113 12322.25 57.67 55428.97 88888.00 2007-04-23 21:01:46.125 113 12322.20 57.70 55428.97 88888.00 2007-04-23 21:01:46.250 113 12322.20 57.70 55429.00 88888.00 2007-04-23 21:01:46.375 113 12322.27 57.70 55429.03 88888.00 2007-04-23 21:01:46.500 113 12322.33 57.73 55429.00 88888.00 2007-04-23 21:01:46.625 113 12322.30 57.73 55428.97 88888.00 2007-04-23 21:01:46.750 113 12322.25 57.67 55428.97 88888.00 2007-04-23 21:01:46.875 113 12322.25 57.70 55429.00 88888.00 2007-04-23 21:01:47.000 113 12322.25 57.73 55429.00 88888.00 2007-04-23 21:01:47.125 113 12322.33 57.80 55429.00 88888.00 2007-04-23 21:01:47.250 113 12322.27 57.75 55428.97 88888.00 2007-04-23 21:01:47.375 113 12322.25 57.73 55428.97 88888.00 2007-04-23 21:01:47.500 113 12322.27 57.75 55428.95 88888.00 2007-04-23 21:01:47.625 113 12322.27 57.75 55428.97 88888.00 2007-04-23 21:01:47.750 113 12322.33 57.80 55428.97 88888.00 2007-04-23 21:01:47.875 113 12322.35 57.83 55429.00 88888.00 2007-04-23 21:01:48.000 113 12322.27 57.77 55428.95 88888.00 2007-04-23 21:01:48.125 113 12322.23 57.73 55428.97 88888.00 2007-04-23 21:01:48.250 113 12322.17 57.73 55428.97 88888.00 2007-04-23 21:01:48.375 113 12322.17 57.75 55429.00 88888.00 2007-04-23 21:01:48.500 113 12322.20 57.77 55428.97 88888.00 2007-04-23 21:01:48.625 113 12322.30 57.80 55428.97 88888.00 2007-04-23 21:01:48.750 113 12322.30 57.83 55429.03 88888.00 2007-04-23 21:01:48.875 113 12322.27 57.83 55429.03 88888.00 2007-04-23 21:01:49.000 113 12322.30 57.85 55429.00 88888.00 2007-04-23 21:01:49.125 113 12322.33 57.85 55429.03 88888.00 2007-04-23 21:01:49.250 113 12322.25 57.85 55429.00 88888.00 2007-04-23 21:01:49.375 113 12322.25 57.80 55429.00 88888.00 2007-04-23 21:01:49.500 113 12322.27 57.75 55428.95 88888.00 2007-04-23 21:01:49.625 113 12322.25 57.75 55428.95 88888.00 2007-04-23 21:01:49.750 113 12322.25 57.83 55428.97 88888.00 2007-04-23 21:01:49.875 113 12322.33 57.88 55428.97 88888.00 2007-04-23 21:01:50.000 113 12322.27 57.83 55428.93 88888.00 2007-04-23 21:01:50.125 113 12322.20 57.80 55428.93 88888.00 2007-04-23 21:01:50.250 113 12322.15 57.77 55428.97 88888.00 2007-04-23 21:01:50.375 113 12322.17 57.77 55428.97 88888.00 2007-04-23 21:01:50.500 113 12322.20 57.83 55428.95 88888.00 2007-04-23 21:01:50.625 113 12322.15 57.85 55428.97 88888.00 2007-04-23 21:01:50.750 113 12322.10 57.80 55428.93 88888.00 2007-04-23 21:01:50.875 113 12322.12 57.80 55428.95 88888.00 2007-04-23 21:01:51.000 113 12322.12 57.85 55428.97 88888.00 2007-04-23 21:01:51.125 113 12322.17 57.92 55429.00 88888.00 2007-04-23 21:01:51.250 113 12322.20 57.88 55429.00 88888.00 2007-04-23 21:01:51.375 113 12322.17 57.85 55428.97 88888.00 2007-04-23 21:01:51.500 113 12322.17 57.83 55429.00 88888.00 2007-04-23 21:01:51.625 113 12322.08 57.85 55429.03 88888.00 2007-04-23 21:01:51.750 113 12322.02 57.80 55429.00 88888.00 2007-04-23 21:01:51.875 113 12322.10 57.83 55429.00 88888.00 2007-04-23 21:01:52.000 113 12322.23 57.95 55429.00 88888.00 2007-04-23 21:01:52.125 113 12322.25 58.02 55429.00 88888.00 2007-04-23 21:01:52.250 113 12322.25 57.95 55429.03 88888.00 2007-04-23 21:01:52.375 113 12322.17 57.90 55429.00 88888.00 2007-04-23 21:01:52.500 113 12322.08 57.88 55429.00 88888.00 2007-04-23 21:01:52.625 113 12322.12 57.90 55429.03 88888.00 2007-04-23 21:01:52.750 113 12322.25 57.92 55429.03 88888.00 2007-04-23 21:01:52.875 113 12322.27 57.92 55429.05 88888.00 2007-04-23 21:01:53.000 113 12322.23 57.90 55429.00 88888.00 2007-04-23 21:01:53.125 113 12322.10 57.80 55428.95 88888.00 2007-04-23 21:01:53.250 113 12322.15 57.80 55429.00 88888.00 2007-04-23 21:01:53.375 113 12322.23 57.85 55428.97 88888.00 2007-04-23 21:01:53.500 113 12322.17 57.80 55428.95 88888.00 2007-04-23 21:01:53.625 113 12322.15 57.85 55428.97 88888.00 2007-04-23 21:01:53.750 113 12322.05 57.88 55428.95 88888.00 2007-04-23 21:01:53.875 113 12322.08 57.90 55429.00 88888.00 2007-04-23 21:01:54.000 113 12322.15 57.95 55429.03 88888.00 2007-04-23 21:01:54.125 113 12322.15 57.95 55429.05 88888.00 2007-04-23 21:01:54.250 113 12322.12 57.98 55429.05 88888.00 2007-04-23 21:01:54.375 113 12322.10 57.92 55429.03 88888.00 2007-04-23 21:01:54.500 113 12322.05 57.88 55429.00 88888.00 2007-04-23 21:01:54.625 113 12322.12 57.92 55429.03 88888.00 2007-04-23 21:01:54.750 113 12322.12 57.95 55429.00 88888.00 2007-04-23 21:01:54.875 113 12322.10 57.90 55428.97 88888.00 2007-04-23 21:01:55.000 113 12322.05 57.85 55428.93 88888.00 2007-04-23 21:01:55.125 113 12322.00 57.92 55429.00 88888.00 2007-04-23 21:01:55.250 113 12321.90 57.90 55428.97 88888.00 2007-04-23 21:01:55.375 113 12321.98 57.92 55429.00 88888.00 2007-04-23 21:01:55.500 113 12322.10 58.00 55429.05 88888.00 2007-04-23 21:01:55.625 113 12322.20 58.00 55429.05 88888.00 2007-04-23 21:01:55.750 113 12322.23 57.90 55429.00 88888.00 2007-04-23 21:01:55.875 113 12322.15 57.90 55429.03 88888.00 2007-04-23 21:01:56.000 113 12322.12 57.98 55429.03 88888.00 2007-04-23 21:01:56.125 113 12322.12 57.90 55429.03 88888.00 2007-04-23 21:01:56.250 113 12322.10 57.88 55428.97 88888.00 2007-04-23 21:01:56.375 113 12322.10 57.85 55428.97 88888.00 2007-04-23 21:01:56.500 113 12322.12 57.88 55429.00 88888.00 2007-04-23 21:01:56.625 113 12322.17 57.95 55429.05 88888.00 2007-04-23 21:01:56.750 113 12322.17 57.98 55429.07 88888.00 2007-04-23 21:01:56.875 113 12322.15 57.95 55429.05 88888.00 2007-04-23 21:01:57.000 113 12322.15 57.98 55429.05 88888.00 2007-04-23 21:01:57.125 113 12322.10 57.92 55429.05 88888.00 2007-04-23 21:01:57.250 113 12322.00 57.92 55429.05 88888.00 2007-04-23 21:01:57.375 113 12322.02 57.98 55429.07 88888.00 2007-04-23 21:01:57.500 113 12322.05 58.00 55429.05 88888.00 2007-04-23 21:01:57.625 113 12322.10 57.98 55429.05 88888.00 2007-04-23 21:01:57.750 113 12322.10 57.95 55429.07 88888.00 2007-04-23 21:01:57.875 113 12322.10 57.98 55429.07 88888.00 2007-04-23 21:01:58.000 113 12322.12 58.00 55429.05 88888.00 2007-04-23 21:01:58.125 113 12322.20 58.02 55429.07 88888.00 2007-04-23 21:01:58.250 113 12322.10 57.98 55429.07 88888.00 2007-04-23 21:01:58.375 113 12322.05 58.00 55429.07 88888.00 2007-04-23 21:01:58.500 113 12322.02 57.95 55429.05 88888.00 2007-04-23 21:01:58.625 113 12322.02 57.90 55429.10 88888.00 2007-04-23 21:01:58.750 113 12322.02 57.98 55429.10 88888.00 2007-04-23 21:01:58.875 113 12322.08 58.02 55429.10 88888.00 2007-04-23 21:01:59.000 113 12322.05 57.95 55429.07 88888.00 2007-04-23 21:01:59.125 113 12321.95 57.90 55429.07 88888.00 2007-04-23 21:01:59.250 113 12321.98 57.92 55429.05 88888.00 2007-04-23 21:01:59.375 113 12322.08 58.00 55429.10 88888.00 2007-04-23 21:01:59.500 113 12322.02 58.00 55429.10 88888.00 2007-04-23 21:01:59.625 113 12322.00 57.98 55429.10 88888.00 2007-04-23 21:01:59.750 113 12322.05 57.98 55429.10 88888.00 2007-04-23 21:01:59.875 113 12322.05 57.98 55429.10 88888.00 2007-04-23 21:02:00.000 113 12322.02 57.98 55429.10 88888.00 2007-04-23 21:02:00.125 113 12322.00 58.00 55429.10 88888.00 2007-04-23 21:02:00.250 113 12321.98 58.00 55429.10 88888.00 2007-04-23 21:02:00.375 113 12321.98 58.02 55429.10 88888.00 2007-04-23 21:02:00.500 113 12321.98 57.98 55429.10 88888.00 2007-04-23 21:02:00.625 113 12321.95 58.00 55429.10 88888.00 2007-04-23 21:02:00.750 113 12321.98 57.98 55429.12 88888.00 2007-04-23 21:02:00.875 113 12322.02 58.00 55429.12 88888.00 2007-04-23 21:02:01.000 113 12322.02 58.00 55429.10 88888.00 2007-04-23 21:02:01.125 113 12321.95 57.98 55429.10 88888.00 2007-04-23 21:02:01.250 113 12321.90 57.92 55429.07 88888.00 2007-04-23 21:02:01.375 113 12321.88 57.92 55429.07 88888.00 2007-04-23 21:02:01.500 113 12322.00 57.98 55429.10 88888.00 2007-04-23 21:02:01.625 113 12322.08 58.02 55429.10 88888.00 2007-04-23 21:02:01.750 113 12321.98 58.00 55429.10 88888.00 2007-04-23 21:02:01.875 113 12321.90 58.00 55429.12 88888.00 2007-04-23 21:02:02.000 113 12321.95 58.00 55429.10 88888.00 2007-04-23 21:02:02.125 113 12321.98 58.00 55429.07 88888.00 2007-04-23 21:02:02.250 113 12321.95 57.95 55429.07 88888.00 2007-04-23 21:02:02.375 113 12321.98 57.95 55429.10 88888.00 2007-04-23 21:02:02.500 113 12321.95 57.95 55429.12 88888.00 2007-04-23 21:02:02.625 113 12321.95 57.92 55429.10 88888.00 2007-04-23 21:02:02.750 113 12321.95 57.90 55429.07 88888.00 2007-04-23 21:02:02.875 113 12321.95 57.90 55429.07 88888.00 2007-04-23 21:02:03.000 113 12321.90 57.90 55429.10 88888.00 2007-04-23 21:02:03.125 113 12321.95 57.98 55429.12 88888.00 2007-04-23 21:02:03.250 113 12321.95 57.98 55429.10 88888.00 2007-04-23 21:02:03.375 113 12321.98 57.95 55429.07 88888.00 2007-04-23 21:02:03.500 113 12321.98 57.90 55429.07 88888.00 2007-04-23 21:02:03.625 113 12321.98 57.92 55429.10 88888.00 2007-04-23 21:02:03.750 113 12322.00 57.98 55429.07 88888.00 2007-04-23 21:02:03.875 113 12322.02 57.98 55429.10 88888.00 2007-04-23 21:02:04.000 113 12321.95 57.95 55429.07 88888.00 2007-04-23 21:02:04.125 113 12321.92 57.92 55429.10 88888.00 2007-04-23 21:02:04.250 113 12321.92 57.98 55429.12 88888.00 2007-04-23 21:02:04.375 113 12321.95 58.00 55429.10 88888.00 2007-04-23 21:02:04.500 113 12321.98 57.98 55429.12 88888.00 2007-04-23 21:02:04.625 113 12321.95 57.98 55429.18 88888.00 2007-04-23 21:02:04.750 113 12321.95 57.95 55429.18 88888.00 2007-04-23 21:02:04.875 113 12321.95 57.98 55429.18 88888.00 2007-04-23 21:02:05.000 113 12321.95 57.92 55429.12 88888.00 2007-04-23 21:02:05.125 113 12322.05 57.95 55429.12 88888.00 2007-04-23 21:02:05.250 113 12322.08 57.98 55429.12 88888.00 2007-04-23 21:02:05.375 113 12322.02 58.02 55429.12 88888.00 2007-04-23 21:02:05.500 113 12322.00 57.95 55429.10 88888.00 2007-04-23 21:02:05.625 113 12321.95 57.90 55429.10 88888.00 2007-04-23 21:02:05.750 113 12321.98 57.90 55429.12 88888.00 2007-04-23 21:02:05.875 113 12321.98 57.92 55429.12 88888.00 2007-04-23 21:02:06.000 113 12322.00 57.92 55429.10 88888.00 2007-04-23 21:02:06.125 113 12321.98 57.92 55429.12 88888.00 2007-04-23 21:02:06.250 113 12321.95 57.88 55429.18 88888.00 2007-04-23 21:02:06.375 113 12322.00 57.88 55429.20 88888.00 2007-04-23 21:02:06.500 113 12322.08 57.98 55429.18 88888.00 2007-04-23 21:02:06.625 113 12322.02 57.98 55429.18 88888.00 2007-04-23 21:02:06.750 113 12322.00 57.92 55429.15 88888.00 2007-04-23 21:02:06.875 113 12322.02 57.92 55429.15 88888.00 2007-04-23 21:02:07.000 113 12321.95 57.85 55429.12 88888.00 2007-04-23 21:02:07.125 113 12321.95 57.88 55429.15 88888.00 2007-04-23 21:02:07.250 113 12321.95 57.92 55429.18 88888.00 2007-04-23 21:02:07.375 113 12321.98 57.92 55429.18 88888.00 2007-04-23 21:02:07.500 113 12322.00 57.92 55429.18 88888.00 2007-04-23 21:02:07.625 113 12321.98 57.90 55429.15 88888.00 2007-04-23 21:02:07.750 113 12322.00 57.92 55429.18 88888.00 2007-04-23 21:02:07.875 113 12321.95 57.98 55429.20 88888.00 2007-04-23 21:02:08.000 113 12321.95 57.98 55429.18 88888.00 2007-04-23 21:02:08.125 113 12321.92 57.90 55429.18 88888.00 2007-04-23 21:02:08.250 113 12321.88 57.85 55429.20 88888.00 2007-04-23 21:02:08.375 113 12321.92 57.90 55429.20 88888.00 2007-04-23 21:02:08.500 113 12321.98 57.92 55429.20 88888.00 2007-04-23 21:02:08.625 113 12321.98 57.92 55429.20 88888.00 2007-04-23 21:02:08.750 113 12321.90 57.90 55429.20 88888.00 2007-04-23 21:02:08.875 113 12321.85 57.83 55429.15 88888.00 2007-04-23 21:02:09.000 113 12321.90 57.85 55429.12 88888.00 2007-04-23 21:02:09.125 113 12321.98 57.92 55429.15 88888.00 2007-04-23 21:02:09.250 113 12321.90 57.88 55429.15 88888.00 2007-04-23 21:02:09.375 113 12321.88 57.85 55429.15 88888.00 2007-04-23 21:02:09.500 113 12321.85 57.92 55429.15 88888.00 2007-04-23 21:02:09.625 113 12321.92 57.98 55429.18 88888.00 2007-04-23 21:02:09.750 113 12322.02 58.02 55429.20 88888.00 2007-04-23 21:02:09.875 113 12322.00 57.92 55429.18 88888.00 2007-04-23 21:02:10.000 113 12321.88 57.85 55429.18 88888.00 2007-04-23 21:02:10.125 113 12321.90 57.92 55429.22 88888.00 2007-04-23 21:02:10.250 113 12321.85 57.90 55429.18 88888.00 2007-04-23 21:02:10.375 113 12321.88 57.90 55429.15 88888.00 2007-04-23 21:02:10.500 113 12321.88 57.85 55429.15 88888.00 2007-04-23 21:02:10.625 113 12321.88 57.83 55429.15 88888.00 2007-04-23 21:02:10.750 113 12321.92 57.88 55429.18 88888.00 2007-04-23 21:02:10.875 113 12321.95 57.88 55429.22 88888.00 2007-04-23 21:02:11.000 113 12321.92 57.80 55429.22 88888.00 2007-04-23 21:02:11.125 113 12321.83 57.77 55429.25 88888.00 2007-04-23 21:02:11.250 113 12321.80 57.83 55429.20 88888.00 2007-04-23 21:02:11.375 113 12321.85 57.85 55429.18 88888.00 2007-04-23 21:02:11.500 113 12321.85 57.90 55429.20 88888.00 2007-04-23 21:02:11.625 113 12321.77 57.90 55429.25 88888.00 2007-04-23 21:02:11.750 113 12321.77 57.88 55429.25 88888.00 2007-04-23 21:02:11.875 113 12321.88 57.92 55429.22 88888.00 2007-04-23 21:02:12.000 113 12321.92 57.90 55429.20 88888.00 2007-04-23 21:02:12.125 113 12321.85 57.83 55429.20 88888.00 2007-04-23 21:02:12.250 113 12321.77 57.83 55429.20 88888.00 2007-04-23 21:02:12.375 113 12321.88 57.88 55429.20 88888.00 2007-04-23 21:02:12.500 113 12321.88 57.92 55429.22 88888.00 2007-04-23 21:02:12.625 113 12321.80 57.88 55429.22 88888.00 2007-04-23 21:02:12.750 113 12321.70 57.85 55429.20 88888.00 2007-04-23 21:02:12.875 113 12321.67 57.85 55429.20 88888.00 2007-04-23 21:02:13.000 113 12321.67 57.85 55429.25 88888.00 2007-04-23 21:02:13.125 113 12321.70 57.80 55429.20 88888.00 2007-04-23 21:02:13.250 113 12321.73 57.80 55429.18 88888.00 2007-04-23 21:02:13.375 113 12321.75 57.83 55429.20 88888.00 2007-04-23 21:02:13.500 113 12321.75 57.83 55429.22 88888.00 2007-04-23 21:02:13.625 113 12321.75 57.85 55429.20 88888.00 2007-04-23 21:02:13.750 113 12321.70 57.83 55429.20 88888.00 2007-04-23 21:02:13.875 113 12321.65 57.83 55429.15 88888.00 2007-04-23 21:02:14.000 113 12321.73 57.85 55429.18 88888.00 2007-04-23 21:02:14.125 113 12321.75 57.90 55429.20 88888.00 2007-04-23 21:02:14.250 113 12321.77 57.88 55429.20 88888.00 2007-04-23 21:02:14.375 113 12321.83 57.90 55429.22 88888.00 2007-04-23 21:02:14.500 113 12321.85 57.95 55429.25 88888.00 2007-04-23 21:02:14.625 113 12321.75 57.88 55429.25 88888.00 2007-04-23 21:02:14.750 113 12321.75 57.88 55429.25 88888.00 2007-04-23 21:02:14.875 113 12321.77 57.90 55429.25 88888.00 2007-04-23 21:02:15.000 113 12321.77 57.85 55429.22 88888.00 2007-04-23 21:02:15.125 113 12321.77 57.83 55429.20 88888.00 2007-04-23 21:02:15.250 113 12321.75 57.88 55429.25 88888.00 2007-04-23 21:02:15.375 113 12321.77 57.90 55429.22 88888.00 2007-04-23 21:02:15.500 113 12321.77 57.85 55429.22 88888.00 2007-04-23 21:02:15.625 113 12321.75 57.88 55429.25 88888.00 2007-04-23 21:02:15.750 113 12321.73 57.85 55429.22 88888.00 2007-04-23 21:02:15.875 113 12321.70 57.90 55429.22 88888.00 2007-04-23 21:02:16.000 113 12321.62 57.85 55429.20 88888.00 2007-04-23 21:02:16.125 113 12321.58 57.88 55429.25 88888.00 2007-04-23 21:02:16.250 113 12321.60 57.88 55429.28 88888.00 2007-04-23 21:02:16.375 113 12321.62 57.83 55429.28 88888.00 2007-04-23 21:02:16.500 113 12321.60 57.83 55429.28 88888.00 2007-04-23 21:02:16.625 113 12321.62 57.77 55429.25 88888.00 2007-04-23 21:02:16.750 113 12321.65 57.77 55429.25 88888.00 2007-04-23 21:02:16.875 113 12321.65 57.77 55429.25 88888.00 2007-04-23 21:02:17.000 113 12321.60 57.75 55429.22 88888.00 2007-04-23 21:02:17.125 113 12321.55 57.77 55429.22 88888.00 2007-04-23 21:02:17.250 113 12321.65 57.83 55429.25 88888.00 2007-04-23 21:02:17.375 113 12321.65 57.83 55429.22 88888.00 2007-04-23 21:02:17.500 113 12321.58 57.80 55429.22 88888.00 2007-04-23 21:02:17.625 113 12321.50 57.73 55429.20 88888.00 2007-04-23 21:02:17.750 113 12321.45 57.73 55429.25 88888.00 2007-04-23 21:02:17.875 113 12321.45 57.77 55429.25 88888.00 2007-04-23 21:02:18.000 113 12321.52 57.75 55429.22 88888.00 2007-04-23 21:02:18.125 113 12321.52 57.75 55429.22 88888.00 2007-04-23 21:02:18.250 113 12321.52 57.75 55429.20 88888.00 2007-04-23 21:02:18.375 113 12321.60 57.83 55429.22 88888.00 2007-04-23 21:02:18.500 113 12321.58 57.80 55429.20 88888.00 2007-04-23 21:02:18.625 113 12321.58 57.75 55429.22 88888.00 2007-04-23 21:02:18.750 113 12321.58 57.83 55429.25 88888.00 2007-04-23 21:02:18.875 113 12321.55 57.77 55429.25 88888.00 2007-04-23 21:02:19.000 113 12321.55 57.77 55429.22 88888.00 2007-04-23 21:02:19.125 113 12321.42 57.73 55429.22 88888.00 2007-04-23 21:02:19.250 113 12321.40 57.75 55429.25 88888.00 2007-04-23 21:02:19.375 113 12321.45 57.75 55429.25 88888.00 2007-04-23 21:02:19.500 113 12321.42 57.75 55429.25 88888.00 2007-04-23 21:02:19.625 113 12321.45 57.77 55429.25 88888.00 2007-04-23 21:02:19.750 113 12321.45 57.77 55429.25 88888.00 2007-04-23 21:02:19.875 113 12321.50 57.77 55429.25 88888.00 2007-04-23 21:02:20.000 113 12321.55 57.77 55429.25 88888.00 2007-04-23 21:02:20.125 113 12321.50 57.77 55429.25 88888.00 2007-04-23 21:02:20.250 113 12321.40 57.75 55429.30 88888.00 2007-04-23 21:02:20.375 113 12321.35 57.75 55429.28 88888.00 2007-04-23 21:02:20.500 113 12321.38 57.77 55429.25 88888.00 2007-04-23 21:02:20.625 113 12321.50 57.80 55429.28 88888.00 2007-04-23 21:02:20.750 113 12321.58 57.85 55429.32 88888.00 2007-04-23 21:02:20.875 113 12321.52 57.85 55429.28 88888.00 2007-04-23 21:02:21.000 113 12321.48 57.80 55429.25 88888.00 2007-04-23 21:02:21.125 113 12321.40 57.80 55429.28 88888.00 2007-04-23 21:02:21.250 113 12321.35 57.80 55429.25 88888.00 2007-04-23 21:02:21.375 113 12321.42 57.77 55429.22 88888.00 2007-04-23 21:02:21.500 113 12321.48 57.83 55429.28 88888.00 2007-04-23 21:02:21.625 113 12321.38 57.80 55429.28 88888.00 2007-04-23 21:02:21.750 113 12321.30 57.80 55429.28 88888.00 2007-04-23 21:02:21.875 113 12321.35 57.83 55429.30 88888.00 2007-04-23 21:02:22.000 113 12321.33 57.83 55429.30 88888.00 2007-04-23 21:02:22.125 113 12321.30 57.77 55429.25 88888.00 2007-04-23 21:02:22.250 113 12321.25 57.70 55429.25 88888.00 2007-04-23 21:02:22.375 113 12321.25 57.75 55429.25 88888.00 2007-04-23 21:02:22.500 113 12321.27 57.83 55429.30 88888.00 2007-04-23 21:02:22.625 113 12321.27 57.83 55429.30 88888.00 2007-04-23 21:02:22.750 113 12321.25 57.83 55429.32 88888.00 2007-04-23 21:02:22.875 113 12321.33 57.85 55429.32 88888.00 2007-04-23 21:02:23.000 113 12321.38 57.80 55429.30 88888.00 2007-04-23 21:02:23.125 113 12321.30 57.73 55429.32 88888.00 2007-04-23 21:02:23.250 113 12321.30 57.75 55429.32 88888.00 2007-04-23 21:02:23.375 113 12321.33 57.77 55429.32 88888.00 2007-04-23 21:02:23.500 113 12321.25 57.75 55429.30 88888.00 2007-04-23 21:02:23.625 113 12321.25 57.77 55429.30 88888.00 2007-04-23 21:02:23.750 113 12321.17 57.77 55429.28 88888.00 2007-04-23 21:02:23.875 113 12321.20 57.73 55429.30 88888.00 2007-04-23 21:02:24.000 113 12321.20 57.73 55429.32 88888.00 2007-04-23 21:02:24.125 113 12321.23 57.73 55429.28 88888.00 2007-04-23 21:02:24.250 113 12321.23 57.75 55429.28 88888.00 2007-04-23 21:02:24.375 113 12321.25 57.73 55429.28 88888.00 2007-04-23 21:02:24.500 113 12321.25 57.75 55429.25 88888.00 2007-04-23 21:02:24.625 113 12321.20 57.75 55429.25 88888.00 2007-04-23 21:02:24.750 113 12321.15 57.73 55429.28 88888.00 2007-04-23 21:02:24.875 113 12321.17 57.75 55429.28 88888.00 2007-04-23 21:02:25.000 113 12321.15 57.73 55429.28 88888.00 2007-04-23 21:02:25.125 113 12321.17 57.73 55429.32 88888.00 2007-04-23 21:02:25.250 113 12321.23 57.73 55429.28 88888.00 2007-04-23 21:02:25.375 113 12321.23 57.73 55429.28 88888.00 2007-04-23 21:02:25.500 113 12321.20 57.75 55429.32 88888.00 2007-04-23 21:02:25.625 113 12321.27 57.77 55429.35 88888.00 2007-04-23 21:02:25.750 113 12321.27 57.77 55429.32 88888.00 2007-04-23 21:02:25.875 113 12321.33 57.77 55429.32 88888.00 2007-04-23 21:02:26.000 113 12321.35 57.75 55429.30 88888.00 2007-04-23 21:02:26.125 113 12321.25 57.75 55429.28 88888.00 2007-04-23 21:02:26.250 113 12321.20 57.77 55429.30 88888.00 2007-04-23 21:02:26.375 113 12321.20 57.77 55429.30 88888.00 2007-04-23 21:02:26.500 113 12321.17 57.83 55429.30 88888.00 2007-04-23 21:02:26.625 113 12321.12 57.83 55429.28 88888.00 2007-04-23 21:02:26.750 113 12321.10 57.77 55429.28 88888.00 2007-04-23 21:02:26.875 113 12321.20 57.77 55429.30 88888.00 2007-04-23 21:02:27.000 113 12321.27 57.77 55429.30 88888.00 2007-04-23 21:02:27.125 113 12321.23 57.75 55429.30 88888.00 2007-04-23 21:02:27.250 113 12321.15 57.75 55429.32 88888.00 2007-04-23 21:02:27.375 113 12321.15 57.75 55429.30 88888.00 2007-04-23 21:02:27.500 113 12321.12 57.75 55429.28 88888.00 2007-04-23 21:02:27.625 113 12321.20 57.77 55429.32 88888.00 2007-04-23 21:02:27.750 113 12321.25 57.83 55429.32 88888.00 2007-04-23 21:02:27.875 113 12321.20 57.77 55429.30 88888.00 2007-04-23 21:02:28.000 113 12321.17 57.70 55429.30 88888.00 2007-04-23 21:02:28.125 113 12321.15 57.77 55429.32 88888.00 2007-04-23 21:02:28.250 113 12321.10 57.75 55429.30 88888.00 2007-04-23 21:02:28.375 113 12321.15 57.77 55429.32 88888.00 2007-04-23 21:02:28.500 113 12321.12 57.80 55429.30 88888.00 2007-04-23 21:02:28.625 113 12321.08 57.77 55429.30 88888.00 2007-04-23 21:02:28.750 113 12321.12 57.77 55429.30 88888.00 2007-04-23 21:02:28.875 113 12321.10 57.73 55429.30 88888.00 2007-04-23 21:02:29.000 113 12321.15 57.73 55429.30 88888.00 2007-04-23 21:02:29.125 113 12321.17 57.73 55429.32 88888.00 2007-04-23 21:02:29.250 113 12321.12 57.73 55429.32 88888.00 2007-04-23 21:02:29.375 113 12321.15 57.77 55429.35 88888.00 2007-04-23 21:02:29.500 113 12321.15 57.80 55429.32 88888.00 2007-04-23 21:02:29.625 113 12321.12 57.83 55429.32 88888.00 2007-04-23 21:02:29.750 113 12321.17 57.83 55429.35 88888.00 2007-04-23 21:02:29.875 113 12321.15 57.77 55429.30 88888.00 2007-04-23 21:02:30.000 113 12321.10 57.75 55429.25 88888.00 2007-04-23 21:02:30.125 113 12321.10 57.75 55429.30 88888.00 2007-04-23 21:02:30.250 113 12321.02 57.73 55429.28 88888.00 2007-04-23 21:02:30.375 113 12320.98 57.70 55429.28 88888.00 2007-04-23 21:02:30.500 113 12321.00 57.80 55429.28 88888.00 2007-04-23 21:02:30.625 113 12321.02 57.77 55429.30 88888.00 2007-04-23 21:02:30.750 113 12321.08 57.75 55429.28 88888.00 2007-04-23 21:02:30.875 113 12321.12 57.77 55429.30 88888.00 2007-04-23 21:02:31.000 113 12321.15 57.80 55429.32 88888.00 2007-04-23 21:02:31.125 113 12321.17 57.83 55429.32 88888.00 2007-04-23 21:02:31.250 113 12321.23 57.83 55429.32 88888.00 2007-04-23 21:02:31.375 113 12321.23 57.80 55429.35 88888.00 2007-04-23 21:02:31.500 113 12321.10 57.75 55429.28 88888.00 2007-04-23 21:02:31.625 113 12321.08 57.75 55429.25 88888.00 2007-04-23 21:02:31.750 113 12321.12 57.80 55429.30 88888.00 2007-04-23 21:02:31.875 113 12321.08 57.88 55429.30 88888.00 2007-04-23 21:02:32.000 113 12321.10 57.83 55429.25 88888.00 2007-04-23 21:02:32.125 113 12321.08 57.75 55429.25 88888.00 2007-04-23 21:02:32.250 113 12321.08 57.75 55429.28 88888.00 2007-04-23 21:02:32.375 113 12321.10 57.75 55429.25 88888.00 2007-04-23 21:02:32.500 113 12321.15 57.77 55429.28 88888.00 2007-04-23 21:02:32.625 113 12321.17 57.77 55429.28 88888.00 2007-04-23 21:02:32.750 113 12321.20 57.83 55429.32 88888.00 2007-04-23 21:02:32.875 113 12321.10 57.77 55429.30 88888.00 2007-04-23 21:02:33.000 113 12321.02 57.75 55429.30 88888.00 2007-04-23 21:02:33.125 113 12321.10 57.77 55429.30 88888.00 2007-04-23 21:02:33.250 113 12321.20 57.77 55429.28 88888.00 2007-04-23 21:02:33.375 113 12321.25 57.80 55429.28 88888.00 2007-04-23 21:02:33.500 113 12321.17 57.75 55429.30 88888.00 2007-04-23 21:02:33.625 113 12321.12 57.77 55429.25 88888.00 2007-04-23 21:02:33.750 113 12321.15 57.83 55429.22 88888.00 2007-04-23 21:02:33.875 113 12321.20 57.83 55429.25 88888.00 2007-04-23 21:02:34.000 113 12321.17 57.77 55429.25 88888.00 2007-04-23 21:02:34.125 113 12321.20 57.75 55429.25 88888.00 2007-04-23 21:02:34.250 113 12321.15 57.73 55429.25 88888.00 2007-04-23 21:02:34.375 113 12321.08 57.73 55429.25 88888.00 2007-04-23 21:02:34.500 113 12321.08 57.75 55429.25 88888.00 2007-04-23 21:02:34.625 113 12321.10 57.77 55429.25 88888.00 2007-04-23 21:02:34.750 113 12321.20 57.85 55429.28 88888.00 2007-04-23 21:02:34.875 113 12321.17 57.80 55429.30 88888.00 2007-04-23 21:02:35.000 113 12321.17 57.75 55429.30 88888.00 2007-04-23 21:02:35.125 113 12321.08 57.67 55429.25 88888.00 2007-04-23 21:02:35.250 113 12321.05 57.73 55429.28 88888.00 2007-04-23 21:02:35.375 113 12321.05 57.80 55429.28 88888.00 2007-04-23 21:02:35.500 113 12321.10 57.80 55429.28 88888.00 2007-04-23 21:02:35.625 113 12321.08 57.77 55429.22 88888.00 2007-04-23 21:02:35.750 113 12321.15 57.83 55429.25 88888.00 2007-04-23 21:02:35.875 113 12321.17 57.83 55429.30 88888.00 2007-04-23 21:02:36.000 113 12321.17 57.75 55429.22 88888.00 2007-04-23 21:02:36.125 113 12321.15 57.73 55429.18 88888.00 2007-04-23 21:02:36.250 113 12321.15 57.77 55429.25 88888.00 2007-04-23 21:02:36.375 113 12321.17 57.77 55429.22 88888.00 2007-04-23 21:02:36.500 113 12321.12 57.75 55429.22 88888.00 2007-04-23 21:02:36.625 113 12321.17 57.77 55429.28 88888.00 2007-04-23 21:02:36.750 113 12321.20 57.77 55429.28 88888.00 2007-04-23 21:02:36.875 113 12321.15 57.77 55429.25 88888.00 2007-04-23 21:02:37.000 113 12321.15 57.75 55429.25 88888.00 2007-04-23 21:02:37.125 113 12321.05 57.73 55429.22 88888.00 2007-04-23 21:02:37.250 113 12320.98 57.75 55429.25 88888.00 2007-04-23 21:02:37.375 113 12321.02 57.80 55429.22 88888.00 2007-04-23 21:02:37.500 113 12321.08 57.80 55429.22 88888.00 2007-04-23 21:02:37.625 113 12321.12 57.77 55429.22 88888.00 2007-04-23 21:02:37.750 113 12321.23 57.85 55429.28 88888.00 2007-04-23 21:02:37.875 113 12321.23 57.83 55429.22 88888.00 2007-04-23 21:02:38.000 113 12321.20 57.73 55429.22 88888.00 2007-04-23 21:02:38.125 113 12321.10 57.73 55429.22 88888.00 2007-04-23 21:02:38.250 113 12321.15 57.75 55429.22 88888.00 2007-04-23 21:02:38.375 113 12321.27 57.73 55429.22 88888.00 2007-04-23 21:02:38.500 113 12321.33 57.73 55429.22 88888.00 2007-04-23 21:02:38.625 113 12321.33 57.77 55429.22 88888.00 2007-04-23 21:02:38.750 113 12321.35 57.77 55429.22 88888.00 2007-04-23 21:02:38.875 113 12321.33 57.75 55429.22 88888.00 2007-04-23 21:02:39.000 113 12321.33 57.77 55429.20 88888.00 2007-04-23 21:02:39.125 113 12321.25 57.73 55429.20 88888.00 2007-04-23 21:02:39.250 113 12321.20 57.75 55429.20 88888.00 2007-04-23 21:02:39.375 113 12321.30 57.77 55429.20 88888.00 2007-04-23 21:02:39.500 113 12321.42 57.75 55429.20 88888.00 2007-04-23 21:02:39.625 113 12321.38 57.70 55429.22 88888.00 2007-04-23 21:02:39.750 113 12321.30 57.70 55429.20 88888.00 2007-04-23 21:02:39.875 113 12321.30 57.65 55429.18 88888.00 2007-04-23 21:02:40.000 113 12321.35 57.67 55429.18 88888.00 2007-04-23 21:02:40.125 113 12321.30 57.73 55429.20 88888.00 2007-04-23 21:02:40.250 113 12321.20 57.73 55429.18 88888.00 2007-04-23 21:02:40.375 113 12321.23 57.70 55429.18 88888.00 2007-04-23 21:02:40.500 113 12321.27 57.70 55429.20 88888.00 2007-04-23 21:02:40.625 113 12321.33 57.75 55429.20 88888.00 2007-04-23 21:02:40.750 113 12321.35 57.77 55429.22 88888.00 2007-04-23 21:02:40.875 113 12321.33 57.77 55429.20 88888.00 2007-04-23 21:02:41.000 113 12321.33 57.75 55429.15 88888.00 2007-04-23 21:02:41.125 113 12321.38 57.75 55429.20 88888.00 2007-04-23 21:02:41.250 113 12321.40 57.70 55429.18 88888.00 2007-04-23 21:02:41.375 113 12321.40 57.73 55429.15 88888.00 2007-04-23 21:02:41.500 113 12321.35 57.73 55429.15 88888.00 2007-04-23 21:02:41.625 113 12321.38 57.70 55429.18 88888.00 2007-04-23 21:02:41.750 113 12321.45 57.73 55429.20 88888.00 2007-04-23 21:02:41.875 113 12321.48 57.73 55429.20 88888.00 2007-04-23 21:02:42.000 113 12321.48 57.70 55429.20 88888.00 2007-04-23 21:02:42.125 113 12321.52 57.73 55429.18 88888.00 2007-04-23 21:02:42.250 113 12321.50 57.70 55429.15 88888.00 2007-04-23 21:02:42.375 113 12321.48 57.65 55429.15 88888.00 2007-04-23 21:02:42.500 113 12321.52 57.70 55429.18 88888.00 2007-04-23 21:02:42.625 113 12321.52 57.70 55429.18 88888.00 2007-04-23 21:02:42.750 113 12321.48 57.70 55429.20 88888.00 2007-04-23 21:02:42.875 113 12321.48 57.70 55429.18 88888.00 2007-04-23 21:02:43.000 113 12321.35 57.67 55429.15 88888.00 2007-04-23 21:02:43.125 113 12321.27 57.65 55429.15 88888.00 2007-04-23 21:02:43.250 113 12321.35 57.67 55429.18 88888.00 2007-04-23 21:02:43.375 113 12321.50 57.67 55429.18 88888.00 2007-04-23 21:02:43.500 113 12321.40 57.65 55429.18 88888.00 2007-04-23 21:02:43.625 113 12321.35 57.62 55429.15 88888.00 2007-04-23 21:02:43.750 113 12321.40 57.62 55429.15 88888.00 2007-04-23 21:02:43.875 113 12321.40 57.67 55429.12 88888.00 2007-04-23 21:02:44.000 113 12321.35 57.65 55429.10 88888.00 2007-04-23 21:02:44.125 113 12321.42 57.62 55429.10 88888.00 2007-04-23 21:02:44.250 113 12321.50 57.67 55429.18 88888.00 2007-04-23 21:02:44.375 113 12321.52 57.65 55429.12 88888.00 2007-04-23 21:02:44.500 113 12321.50 57.62 55429.10 88888.00 2007-04-23 21:02:44.625 113 12321.48 57.58 55429.07 88888.00 2007-04-23 21:02:44.750 113 12321.50 57.65 55429.07 88888.00 2007-04-23 21:02:44.875 113 12321.48 57.60 55429.10 88888.00 2007-04-23 21:02:45.000 113 12321.48 57.65 55429.10 88888.00 2007-04-23 21:02:45.125 113 12321.45 57.58 55429.10 88888.00 2007-04-23 21:02:45.250 113 12321.48 57.50 55429.07 88888.00 2007-04-23 21:02:45.375 113 12321.50 57.52 55429.05 88888.00 2007-04-23 21:02:45.500 113 12321.45 57.58 55429.05 88888.00 2007-04-23 21:02:45.625 113 12321.48 57.58 55429.07 88888.00 2007-04-23 21:02:45.750 113 12321.58 57.60 55429.10 88888.00 2007-04-23 21:02:45.875 113 12321.52 57.62 55429.12 88888.00 2007-04-23 21:02:46.000 113 12321.50 57.55 55429.10 88888.00 2007-04-23 21:02:46.125 113 12321.55 57.60 55429.12 88888.00 2007-04-23 21:02:46.250 113 12321.52 57.62 55429.10 88888.00 2007-04-23 21:02:46.375 113 12321.50 57.62 55429.05 88888.00 2007-04-23 21:02:46.500 113 12321.45 57.55 55429.05 88888.00 2007-04-23 21:02:46.625 113 12321.45 57.52 55429.10 88888.00 2007-04-23 21:02:46.750 113 12321.52 57.55 55429.10 88888.00 2007-04-23 21:02:46.875 113 12321.60 57.58 55429.12 88888.00 2007-04-23 21:02:47.000 113 12321.60 57.58 55429.07 88888.00 2007-04-23 21:02:47.125 113 12321.58 57.55 55429.10 88888.00 2007-04-23 21:02:47.250 113 12321.52 57.55 55429.10 88888.00 2007-04-23 21:02:47.375 113 12321.50 57.58 55429.10 88888.00 2007-04-23 21:02:47.500 113 12321.45 57.50 55429.07 88888.00 2007-04-23 21:02:47.625 113 12321.48 57.50 55429.10 88888.00 2007-04-23 21:02:47.750 113 12321.55 57.52 55429.12 88888.00 2007-04-23 21:02:47.875 113 12321.55 57.55 55429.10 88888.00 2007-04-23 21:02:48.000 113 12321.48 57.48 55429.07 88888.00 2007-04-23 21:02:48.125 113 12321.42 57.48 55429.10 88888.00 2007-04-23 21:02:48.250 113 12321.38 57.48 55429.05 88888.00 2007-04-23 21:02:48.375 113 12321.48 57.52 55429.05 88888.00 2007-04-23 21:02:48.500 113 12321.40 57.52 55429.05 88888.00 2007-04-23 21:02:48.625 113 12321.38 57.50 55429.05 88888.00 2007-04-23 21:02:48.750 113 12321.42 57.45 55429.05 88888.00 2007-04-23 21:02:48.875 113 12321.45 57.40 55429.00 88888.00 2007-04-23 21:02:49.000 113 12321.50 57.35 55429.00 88888.00 2007-04-23 21:02:49.125 113 12321.50 57.40 55429.05 88888.00 2007-04-23 21:02:49.250 113 12321.50 57.48 55429.07 88888.00 2007-04-23 21:02:49.375 113 12321.50 57.45 55429.03 88888.00 2007-04-23 21:02:49.500 113 12321.50 57.35 55429.03 88888.00 2007-04-23 21:02:49.625 113 12321.52 57.35 55429.03 88888.00 2007-04-23 21:02:49.750 113 12321.50 57.40 55429.05 88888.00 2007-04-23 21:02:49.875 113 12321.48 57.40 55429.03 88888.00 2007-04-23 21:02:50.000 113 12321.50 57.40 55429.00 88888.00 2007-04-23 21:02:50.125 113 12321.55 57.45 55429.05 88888.00 2007-04-23 21:02:50.250 113 12321.55 57.42 55429.05 88888.00 2007-04-23 21:02:50.375 113 12321.45 57.40 55429.05 88888.00 2007-04-23 21:02:50.500 113 12321.42 57.45 55429.05 88888.00 2007-04-23 21:02:50.625 113 12321.48 57.48 55429.05 88888.00 2007-04-23 21:02:50.750 113 12321.52 57.48 55429.03 88888.00 2007-04-23 21:02:50.875 113 12321.58 57.48 55429.05 88888.00 2007-04-23 21:02:51.000 113 12321.50 57.42 55428.97 88888.00 2007-04-23 21:02:51.125 113 12321.50 57.42 55428.97 88888.00 2007-04-23 21:02:51.250 113 12321.45 57.33 55429.00 88888.00 2007-04-23 21:02:51.375 113 12321.48 57.33 55429.03 88888.00 2007-04-23 21:02:51.500 113 12321.42 57.38 55429.05 88888.00 2007-04-23 21:02:51.625 113 12321.38 57.33 55429.00 88888.00 2007-04-23 21:02:51.750 113 12321.38 57.35 55429.00 88888.00 2007-04-23 21:02:51.875 113 12321.40 57.38 55429.03 88888.00 2007-04-23 21:02:52.000 113 12321.48 57.40 55429.03 88888.00 2007-04-23 21:02:52.125 113 12321.42 57.35 55429.00 88888.00 2007-04-23 21:02:52.250 113 12321.38 57.38 55428.97 88888.00 2007-04-23 21:02:52.375 113 12321.42 57.35 55428.97 88888.00 2007-04-23 21:02:52.500 113 12321.45 57.38 55429.00 88888.00 2007-04-23 21:02:52.625 113 12321.40 57.40 55429.03 88888.00 2007-04-23 21:02:52.750 113 12321.35 57.40 55429.03 88888.00 2007-04-23 21:02:52.875 113 12321.40 57.42 55429.03 88888.00 2007-04-23 21:02:53.000 113 12321.52 57.40 55428.97 88888.00 2007-04-23 21:02:53.125 113 12321.48 57.33 55428.97 88888.00 2007-04-23 21:02:53.250 113 12321.38 57.27 55429.00 88888.00 2007-04-23 21:02:53.375 113 12321.42 57.33 55429.00 88888.00 2007-04-23 21:02:53.500 113 12321.45 57.35 55428.97 88888.00 2007-04-23 21:02:53.625 113 12321.45 57.38 55429.00 88888.00 2007-04-23 21:02:53.750 113 12321.48 57.40 55429.00 88888.00 2007-04-23 21:02:53.875 113 12321.52 57.35 55429.00 88888.00 2007-04-23 21:02:54.000 113 12321.50 57.30 55428.97 88888.00 2007-04-23 21:02:54.125 113 12321.42 57.27 55428.93 88888.00 2007-04-23 21:02:54.250 113 12321.38 57.35 55428.95 88888.00 2007-04-23 21:02:54.375 113 12321.35 57.42 55429.00 88888.00 2007-04-23 21:02:54.500 113 12321.30 57.40 55429.03 88888.00 2007-04-23 21:02:54.625 113 12321.38 57.35 55429.00 88888.00 2007-04-23 21:02:54.750 113 12321.45 57.33 55429.03 88888.00 2007-04-23 21:02:54.875 113 12321.40 57.30 55428.97 88888.00 2007-04-23 21:02:55.000 113 12321.33 57.35 55428.97 88888.00 2007-04-23 21:02:55.125 113 12321.33 57.33 55429.03 88888.00 2007-04-23 21:02:55.250 113 12321.35 57.30 55429.03 88888.00 2007-04-23 21:02:55.375 113 12321.38 57.35 55428.97 88888.00 2007-04-23 21:02:55.500 113 12321.40 57.38 55429.00 88888.00 2007-04-23 21:02:55.625 113 12321.40 57.40 55429.03 88888.00 2007-04-23 21:02:55.750 113 12321.40 57.35 55429.03 88888.00 2007-04-23 21:02:55.875 113 12321.33 57.38 55429.03 88888.00 2007-04-23 21:02:56.000 113 12321.33 57.38 55429.00 88888.00 2007-04-23 21:02:56.125 113 12321.33 57.38 55429.03 88888.00 2007-04-23 21:02:56.250 113 12321.30 57.40 55429.03 88888.00 2007-04-23 21:02:56.375 113 12321.35 57.42 55429.03 88888.00 2007-04-23 21:02:56.500 113 12321.40 57.33 55429.00 88888.00 2007-04-23 21:02:56.625 113 12321.42 57.35 55429.00 88888.00 2007-04-23 21:02:56.750 113 12321.40 57.38 55429.03 88888.00 2007-04-23 21:02:56.875 113 12321.25 57.35 55429.00 88888.00 2007-04-23 21:02:57.000 113 12321.25 57.33 55429.00 88888.00 2007-04-23 21:02:57.125 113 12321.30 57.35 55429.00 88888.00 2007-04-23 21:02:57.250 113 12321.27 57.35 55428.97 88888.00 2007-04-23 21:02:57.375 113 12321.20 57.33 55428.95 88888.00 2007-04-23 21:02:57.500 113 12321.12 57.33 55428.95 88888.00 2007-04-23 21:02:57.625 113 12321.15 57.38 55429.00 88888.00 2007-04-23 21:02:57.750 113 12321.17 57.38 55428.97 88888.00 2007-04-23 21:02:57.875 113 12321.20 57.35 55428.95 88888.00 2007-04-23 21:02:58.000 113 12321.20 57.33 55428.93 88888.00 2007-04-23 21:02:58.125 113 12321.27 57.38 55429.00 88888.00 2007-04-23 21:02:58.250 113 12322.08 57.58 55429.62 88888.00 2007-04-23 21:02:58.375 113 12322.05 57.62 55429.62 88888.00 2007-04-23 21:02:58.500 113 12322.05 57.55 55429.60 88888.00 2007-04-23 21:02:58.625 113 12322.12 57.50 55429.57 88888.00 2007-04-23 21:02:58.750 113 12322.15 57.50 55429.57 88888.00 2007-04-23 21:02:58.875 113 12322.10 57.55 55429.57 88888.00 2007-04-23 21:02:59.000 113 12322.05 57.50 55429.55 88888.00 2007-04-23 21:02:59.125 113 12322.02 57.48 55429.55 88888.00 2007-04-23 21:02:59.250 113 12321.20 57.33 55429.00 88888.00 2007-04-23 21:02:59.375 113 12321.25 57.40 55429.00 88888.00 2007-04-23 21:02:59.500 113 12321.17 57.40 55428.97 88888.00 2007-04-23 21:02:59.625 113 12321.20 57.40 55428.95 88888.00 2007-04-23 21:02:59.750 113 12321.15 57.38 55428.95 88888.00 2007-04-23 21:02:59.875 113 12321.12 57.40 55428.97 88888.00 2007-04-23 21:03:00.000 113 12321.17 57.42 55428.95 88888.00 2007-04-23 21:03:00.125 113 12321.23 57.38 55428.97 88888.00 2007-04-23 21:03:00.250 113 12321.17 57.40 55428.97 88888.00 2007-04-23 21:03:00.375 113 12321.17 57.40 55428.97 88888.00 2007-04-23 21:03:00.500 113 12321.20 57.42 55429.00 88888.00 2007-04-23 21:03:00.625 113 12321.23 57.42 55429.00 88888.00 2007-04-23 21:03:00.750 113 12321.15 57.40 55428.97 88888.00 2007-04-23 21:03:00.875 113 12320.95 57.30 55428.93 88888.00 2007-04-23 21:03:01.000 113 12321.00 57.33 55428.95 88888.00 2007-04-23 21:03:01.125 113 12321.12 57.42 55429.00 88888.00 2007-04-23 21:03:01.250 113 12321.10 57.42 55429.03 88888.00 2007-04-23 21:03:01.375 113 12321.17 57.45 55429.00 88888.00 2007-04-23 21:03:01.500 113 12321.17 57.45 55428.97 88888.00 2007-04-23 21:03:01.625 113 12321.17 57.45 55428.95 88888.00 2007-04-23 21:03:01.750 113 12321.27 57.48 55428.95 88888.00 2007-04-23 21:03:01.875 113 12321.17 57.45 55428.97 88888.00 2007-04-23 21:03:02.000 113 12321.12 57.42 55428.95 88888.00 2007-04-23 21:03:02.125 113 12321.17 57.45 55429.00 88888.00 2007-04-23 21:03:02.250 113 12321.15 57.48 55428.97 88888.00 2007-04-23 21:03:02.375 113 12321.20 57.52 55429.03 88888.00 2007-04-23 21:03:02.500 113 12321.25 57.48 55429.00 88888.00 2007-04-23 21:03:02.625 113 12321.17 57.52 55429.00 88888.00 2007-04-23 21:03:02.750 113 12321.10 57.58 55429.00 88888.00 2007-04-23 21:03:02.875 113 12321.05 57.55 55429.00 88888.00 2007-04-23 21:03:03.000 113 12321.08 57.52 55429.03 88888.00 2007-04-23 21:03:03.125 113 12321.08 57.50 55429.03 88888.00 2007-04-23 21:03:03.250 113 12321.02 57.48 55429.00 88888.00 2007-04-23 21:03:03.375 113 12321.08 57.50 55429.00 88888.00 2007-04-23 21:03:03.500 113 12321.10 57.58 55429.00 88888.00 2007-04-23 21:03:03.625 113 12321.05 57.55 55429.00 88888.00 2007-04-23 21:03:03.750 113 12321.00 57.50 55428.97 88888.00 2007-04-23 21:03:03.875 113 12320.92 57.55 55429.00 88888.00 2007-04-23 21:03:04.000 113 12320.92 57.55 55428.97 88888.00 2007-04-23 21:03:04.125 113 12320.92 57.48 55428.95 88888.00 2007-04-23 21:03:04.250 113 12320.92 57.50 55428.97 88888.00 2007-04-23 21:03:04.375 113 12320.98 57.52 55428.97 88888.00 2007-04-23 21:03:04.500 113 12321.00 57.60 55428.97 88888.00 2007-04-23 21:03:04.625 113 12321.05 57.60 55428.97 88888.00 2007-04-23 21:03:04.750 113 12321.10 57.65 55428.97 88888.00 2007-04-23 21:03:04.875 113 12321.05 57.65 55429.00 88888.00 2007-04-23 21:03:05.000 113 12321.02 57.60 55428.93 88888.00 2007-04-23 21:03:05.125 113 12321.00 57.55 55428.93 88888.00 2007-04-23 21:03:05.250 113 12321.00 57.60 55429.00 88888.00 2007-04-23 21:03:05.375 113 12321.05 57.67 55429.00 88888.00 2007-04-23 21:03:05.500 113 12321.00 57.62 55429.00 88888.00 2007-04-23 21:03:05.625 113 12320.98 57.65 55428.97 88888.00 2007-04-23 21:03:05.750 113 12321.05 57.67 55429.00 88888.00 2007-04-23 21:03:05.875 113 12321.00 57.70 55429.00 88888.00 2007-04-23 21:03:06.000 113 12320.88 57.65 55428.95 88888.00 2007-04-23 21:03:06.125 113 12320.85 57.65 55428.97 88888.00 2007-04-23 21:03:06.250 113 12320.85 57.67 55429.00 88888.00 2007-04-23 21:03:06.375 113 12320.83 57.65 55429.00 88888.00 2007-04-23 21:03:06.500 113 12320.85 57.70 55429.03 88888.00 2007-04-23 21:03:06.625 113 12320.88 57.73 55429.00 88888.00 2007-04-23 21:03:06.750 113 12320.85 57.73 55429.03 88888.00 2007-04-23 21:03:06.875 113 12320.88 57.70 55429.00 88888.00 2007-04-23 21:03:07.000 113 12320.90 57.70 55429.03 88888.00 2007-04-23 21:03:07.125 113 12320.90 57.67 55429.03 88888.00 2007-04-23 21:03:07.250 113 12320.90 57.65 55428.97 88888.00 2007-04-23 21:03:07.375 113 12320.90 57.67 55428.95 88888.00 2007-04-23 21:03:07.500 113 12320.88 57.67 55428.97 88888.00 2007-04-23 21:03:07.625 113 12320.85 57.67 55429.00 88888.00 2007-04-23 21:03:07.750 113 12320.85 57.70 55428.97 88888.00 2007-04-23 21:03:07.875 113 12320.85 57.70 55428.97 88888.00 2007-04-23 21:03:08.000 113 12320.95 57.75 55429.03 88888.00 2007-04-23 21:03:08.125 113 12320.98 57.73 55429.03 88888.00 2007-04-23 21:03:08.250 113 12320.92 57.73 55429.03 88888.00 2007-04-23 21:03:08.375 113 12320.92 57.73 55429.00 88888.00 2007-04-23 21:03:08.500 113 12320.95 57.77 55429.03 88888.00 2007-04-23 21:03:08.625 113 12320.92 57.77 55429.03 88888.00 2007-04-23 21:03:08.750 113 12320.88 57.77 55429.03 88888.00 2007-04-23 21:03:08.875 113 12320.88 57.80 55429.03 88888.00 2007-04-23 21:03:09.000 113 12320.83 57.77 55428.95 88888.00 2007-04-23 21:03:09.125 113 12320.83 57.77 55428.97 88888.00 2007-04-23 21:03:09.250 113 12320.88 57.83 55429.05 88888.00 2007-04-23 21:03:09.375 113 12320.90 57.83 55429.10 88888.00 2007-04-23 21:03:09.500 113 12320.80 57.83 55429.07 88888.00 2007-04-23 21:03:09.625 113 12320.80 57.77 55429.03 88888.00 2007-04-23 21:03:09.750 113 12320.83 57.80 55429.00 88888.00 2007-04-23 21:03:09.875 113 12320.88 57.83 55429.03 88888.00 2007-04-23 21:03:10.000 113 12320.88 57.80 55429.03 88888.00 2007-04-23 21:03:10.125 113 12320.77 57.77 55429.03 88888.00 2007-04-23 21:03:10.250 113 12320.73 57.85 55429.05 88888.00 2007-04-23 21:03:10.375 113 12320.77 57.92 55429.05 88888.00 2007-04-23 21:03:10.500 113 12320.83 57.90 55429.05 88888.00 2007-04-23 21:03:10.625 113 12320.85 57.88 55429.03 88888.00 2007-04-23 21:03:10.750 113 12320.90 57.92 55429.05 88888.00 2007-04-23 21:03:10.875 113 12320.90 57.90 55429.07 88888.00 2007-04-23 21:03:11.000 113 12320.90 57.92 55429.05 88888.00 2007-04-23 21:03:11.125 113 12320.90 57.92 55429.07 88888.00 2007-04-23 21:03:11.250 113 12320.92 57.88 55429.07 88888.00 2007-04-23 21:03:11.375 113 12320.92 57.90 55429.05 88888.00 2007-04-23 21:03:11.500 113 12320.90 57.92 55429.03 88888.00 2007-04-23 21:03:11.625 113 12320.92 57.88 55429.03 88888.00 2007-04-23 21:03:11.750 113 12320.88 57.92 55429.03 88888.00 2007-04-23 21:03:11.875 113 12320.88 57.95 55429.03 88888.00 2007-04-23 21:03:12.000 113 12320.85 57.95 55429.00 88888.00 2007-04-23 21:03:12.125 113 12320.85 57.95 55429.00 88888.00 2007-04-23 21:03:12.250 113 12320.85 58.00 55429.05 88888.00 2007-04-23 21:03:12.375 113 12320.85 58.00 55429.03 88888.00 2007-04-23 21:03:12.500 113 12320.83 57.98 55429.05 88888.00 2007-04-23 21:03:12.625 113 12320.88 57.95 55429.05 88888.00 2007-04-23 21:03:12.750 113 12320.85 58.00 55429.07 88888.00 2007-04-23 21:03:12.875 113 12320.83 58.05 55429.05 88888.00 2007-04-23 21:03:13.000 113 12320.80 58.02 55429.03 88888.00 2007-04-23 21:03:13.125 113 12320.85 58.00 55429.00 88888.00 2007-04-23 21:03:13.250 113 12320.77 57.90 55428.97 88888.00 2007-04-23 21:03:13.375 113 12320.75 57.95 55428.97 88888.00 2007-04-23 21:03:13.500 113 12320.73 58.00 55429.00 88888.00 2007-04-23 21:03:13.625 113 12320.83 58.02 55429.05 88888.00 2007-04-23 21:03:13.750 113 12320.88 58.08 55429.05 88888.00 2007-04-23 21:03:13.875 113 12320.88 58.08 55429.05 88888.00 2007-04-23 21:03:14.000 113 12320.85 58.08 55429.03 88888.00 2007-04-23 21:03:14.125 113 12320.83 58.08 55429.00 88888.00 2007-04-23 21:03:14.250 113 12320.75 58.05 55428.97 88888.00 2007-04-23 21:03:14.375 113 12320.73 58.08 55429.00 88888.00 2007-04-23 21:03:14.500 113 12320.75 58.10 55429.00 88888.00 2007-04-23 21:03:14.625 113 12320.73 58.10 55429.00 88888.00 2007-04-23 21:03:14.750 113 12320.83 58.12 55429.00 88888.00 2007-04-23 21:03:14.875 113 12320.83 58.12 55429.00 88888.00 2007-04-23 21:03:15.000 113 12320.75 58.05 55428.97 88888.00 2007-04-23 21:03:15.125 113 12320.75 58.05 55429.00 88888.00 2007-04-23 21:03:15.250 113 12320.77 58.08 55429.05 88888.00 2007-04-23 21:03:15.375 113 12320.75 58.05 55429.00 88888.00 2007-04-23 21:03:15.500 113 12320.83 58.05 55429.00 88888.00 2007-04-23 21:03:15.625 113 12320.95 58.10 55429.05 88888.00 2007-04-23 21:03:15.750 113 12320.98 58.10 55429.05 88888.00 2007-04-23 21:03:15.875 113 12320.92 58.12 55429.03 88888.00 2007-04-23 21:03:16.000 113 12320.88 58.08 55429.00 88888.00 2007-04-23 21:03:16.125 113 12320.83 58.08 55429.00 88888.00 2007-04-23 21:03:16.250 113 12320.85 58.17 55429.03 88888.00 2007-04-23 21:03:16.375 113 12320.90 58.17 55429.03 88888.00 2007-04-23 21:03:16.500 113 12320.95 58.17 55429.03 88888.00 2007-04-23 21:03:16.625 113 12320.90 58.12 55429.03 88888.00 2007-04-23 21:03:16.750 113 12320.90 58.15 55429.03 88888.00 2007-04-23 21:03:16.875 113 12320.95 58.20 55429.05 88888.00 2007-04-23 21:03:17.000 113 12320.90 58.20 55429.05 88888.00 2007-04-23 21:03:17.125 113 12320.85 58.20 55429.03 88888.00 2007-04-23 21:03:17.250 113 12320.85 58.17 55429.00 88888.00 2007-04-23 21:03:17.375 113 12320.85 58.17 55428.97 88888.00 2007-04-23 21:03:17.500 113 12320.85 58.20 55428.95 88888.00 2007-04-23 21:03:17.625 113 12320.83 58.25 55428.97 88888.00 2007-04-23 21:03:17.750 113 12320.80 58.25 55428.95 88888.00 2007-04-23 21:03:17.875 113 12320.88 58.27 55429.00 88888.00 2007-04-23 21:03:18.000 113 12320.92 58.23 55429.00 88888.00 2007-04-23 21:03:18.125 113 12320.90 58.15 55428.95 88888.00 2007-04-23 21:03:18.250 113 12320.85 58.12 55428.97 88888.00 2007-04-23 21:03:18.375 113 12320.85 58.23 55428.97 88888.00 2007-04-23 21:03:18.500 113 12320.90 58.23 55428.97 88888.00 2007-04-23 21:03:18.625 113 12320.95 58.25 55428.97 88888.00 2007-04-23 21:03:18.750 113 12320.98 58.25 55428.97 88888.00 2007-04-23 21:03:18.875 113 12321.00 58.27 55428.97 88888.00 2007-04-23 21:03:19.000 113 12321.08 58.27 55428.97 88888.00 2007-04-23 21:03:19.125 113 12321.05 58.30 55429.03 88888.00 2007-04-23 21:03:19.250 113 12321.02 58.27 55429.00 88888.00 2007-04-23 21:03:19.375 113 12321.05 58.25 55428.97 88888.00 2007-04-23 21:03:19.500 113 12321.05 58.30 55428.95 88888.00 2007-04-23 21:03:19.625 113 12321.08 58.35 55428.97 88888.00 2007-04-23 21:03:19.750 113 12321.08 58.35 55428.95 88888.00 2007-04-23 21:03:19.875 113 12321.05 58.35 55428.95 88888.00 2007-04-23 21:03:20.000 113 12321.05 58.38 55428.95 88888.00 2007-04-23 21:03:20.125 113 12320.95 58.33 55428.95 88888.00 2007-04-23 21:03:20.250 113 12320.88 58.30 55428.95 88888.00 2007-04-23 21:03:20.375 113 12320.90 58.33 55428.95 88888.00 2007-04-23 21:03:20.500 113 12320.95 58.30 55428.95 88888.00 2007-04-23 21:03:20.625 113 12320.98 58.30 55428.95 88888.00 2007-04-23 21:03:20.750 113 12320.92 58.35 55428.95 88888.00 2007-04-23 21:03:20.875 113 12320.92 58.33 55428.95 88888.00 2007-04-23 21:03:21.000 113 12320.98 58.38 55428.97 88888.00 2007-04-23 21:03:21.125 113 12321.02 58.33 55428.97 88888.00 2007-04-23 21:03:21.250 113 12320.95 58.27 55428.93 88888.00 2007-04-23 21:03:21.375 113 12320.92 58.27 55428.95 88888.00 2007-04-23 21:03:21.500 113 12321.02 58.33 55428.95 88888.00 2007-04-23 21:03:21.625 113 12321.08 58.38 55428.93 88888.00 2007-04-23 21:03:21.750 113 12321.05 58.38 55428.90 88888.00 2007-04-23 21:03:21.875 113 12320.98 58.38 55428.88 88888.00 2007-04-23 21:03:22.000 113 12321.05 58.35 55428.85 88888.00 2007-04-23 21:03:22.125 113 12321.10 58.30 55428.90 88888.00 2007-04-23 21:03:22.250 113 12321.08 58.38 55428.93 88888.00 2007-04-23 21:03:22.375 113 12321.08 58.42 55428.97 88888.00 2007-04-23 21:03:22.500 113 12321.08 58.40 55428.95 88888.00 2007-04-23 21:03:22.625 113 12321.02 58.33 55428.90 88888.00 2007-04-23 21:03:22.750 113 12321.05 58.33 55428.88 88888.00 2007-04-23 21:03:22.875 113 12321.12 58.40 55428.90 88888.00 2007-04-23 21:03:23.000 113 12321.08 58.38 55428.93 88888.00 2007-04-23 21:03:23.125 113 12321.00 58.38 55428.90 88888.00 2007-04-23 21:03:23.250 113 12321.08 58.38 55428.95 88888.00 2007-04-23 21:03:23.375 113 12321.12 58.38 55428.90 88888.00 2007-04-23 21:03:23.500 113 12321.05 58.35 55428.85 88888.00 2007-04-23 21:03:23.625 113 12321.00 58.35 55428.88 88888.00 2007-04-23 21:03:23.750 113 12321.00 58.38 55428.93 88888.00 2007-04-23 21:03:23.875 113 12320.98 58.38 55428.93 88888.00 2007-04-23 21:03:24.000 113 12321.12 58.42 55428.95 88888.00 2007-04-23 21:03:24.125 113 12321.15 58.42 55428.93 88888.00 2007-04-23 21:03:24.250 113 12321.02 58.35 55428.88 88888.00 2007-04-23 21:03:24.375 113 12320.98 58.35 55428.90 88888.00 2007-04-23 21:03:24.500 113 12321.02 58.38 55428.88 88888.00 2007-04-23 21:03:24.625 113 12321.17 58.42 55428.95 88888.00 2007-04-23 21:03:24.750 113 12321.15 58.38 55428.90 88888.00 2007-04-23 21:03:24.875 113 12321.10 58.38 55428.90 88888.00 2007-04-23 21:03:25.000 113 12321.17 58.42 55428.90 88888.00 2007-04-23 21:03:25.125 113 12321.20 58.42 55428.95 88888.00 2007-04-23 21:03:25.250 113 12321.17 58.45 55428.93 88888.00 2007-04-23 21:03:25.375 113 12321.20 58.40 55428.88 88888.00 2007-04-23 21:03:25.500 113 12321.17 58.40 55428.88 88888.00 2007-04-23 21:03:25.625 113 12321.25 58.40 55428.88 88888.00 2007-04-23 21:03:25.750 113 12321.20 58.40 55428.82 88888.00 2007-04-23 21:03:25.875 113 12321.15 58.40 55428.90 88888.00 2007-04-23 21:03:26.000 113 12321.10 58.35 55428.85 88888.00 2007-04-23 21:03:26.125 113 12321.15 58.33 55428.85 88888.00 2007-04-23 21:03:26.250 113 12321.17 58.27 55428.82 88888.00 2007-04-23 21:03:26.375 113 12321.20 58.27 55428.85 88888.00 2007-04-23 21:03:26.500 113 12321.25 58.38 55428.88 88888.00 2007-04-23 21:03:26.625 113 12321.30 58.40 55428.85 88888.00 2007-04-23 21:03:26.750 113 12321.25 58.38 55428.85 88888.00 2007-04-23 21:03:26.875 113 12321.27 58.40 55428.85 88888.00 2007-04-23 21:03:27.000 113 12321.20 58.35 55428.82 88888.00 2007-04-23 21:03:27.125 113 12321.23 58.35 55428.82 88888.00 2007-04-23 21:03:27.250 113 12321.27 58.40 55428.88 88888.00 2007-04-23 21:03:27.375 113 12321.23 58.40 55428.85 88888.00 2007-04-23 21:03:27.500 113 12321.17 58.35 55428.80 88888.00 2007-04-23 21:03:27.625 113 12321.15 58.33 55428.80 88888.00 2007-04-23 21:03:27.750 113 12321.17 58.35 55428.82 88888.00 2007-04-23 21:03:27.875 113 12321.25 58.30 55428.82 88888.00 2007-04-23 21:03:28.000 113 12321.33 58.33 55428.80 88888.00 2007-04-23 21:03:28.125 113 12321.33 58.30 55428.80 88888.00 2007-04-23 21:03:28.250 113 12321.38 58.25 55428.82 88888.00 2007-04-23 21:03:28.375 113 12321.38 58.20 55428.82 88888.00 2007-04-23 21:03:28.500 113 12321.35 58.23 55428.80 88888.00 2007-04-23 21:03:28.625 113 12321.35 58.25 55428.78 88888.00 2007-04-23 21:03:28.750 113 12321.35 58.33 55428.78 88888.00 2007-04-23 21:03:28.875 113 12321.42 58.35 55428.78 88888.00 2007-04-23 21:03:29.000 113 12321.40 58.30 55428.80 88888.00 2007-04-23 21:03:29.125 113 12321.42 58.25 55428.80 88888.00 2007-04-23 21:03:29.250 113 12321.50 58.33 55428.82 88888.00 2007-04-23 21:03:29.375 113 12321.45 58.35 55428.80 88888.00 2007-04-23 21:03:29.500 113 12321.35 58.33 55428.75 88888.00 2007-04-23 21:03:29.625 113 12321.33 58.25 55428.75 88888.00 2007-04-23 21:03:29.750 113 12321.40 58.27 55428.78 88888.00 2007-04-23 21:03:29.875 113 12321.48 58.27 55428.78 88888.00 2007-04-23 21:03:30.000 113 12321.42 58.25 55428.75 88888.00 2007-04-23 21:03:30.125 113 12321.35 58.25 55428.70 88888.00 2007-04-23 21:03:30.250 113 12321.33 58.25 55428.72 88888.00 2007-04-23 21:03:30.375 113 12321.42 58.30 55428.72 88888.00 2007-04-23 21:03:30.500 113 12321.48 58.30 55428.72 88888.00 2007-04-23 21:03:30.625 113 12321.42 58.23 55428.75 88888.00 2007-04-23 21:03:30.750 113 12321.40 58.25 55428.78 88888.00 2007-04-23 21:03:30.875 113 12321.42 58.27 55428.78 88888.00 2007-04-23 21:03:31.000 113 12321.40 58.23 55428.72 88888.00 2007-04-23 21:03:31.125 113 12321.40 58.23 55428.75 88888.00 2007-04-23 21:03:31.250 113 12321.42 58.25 55428.72 88888.00 2007-04-23 21:03:31.375 113 12321.45 58.20 55428.72 88888.00 2007-04-23 21:03:31.500 113 12321.45 58.17 55428.75 88888.00 2007-04-23 21:03:31.625 113 12321.48 58.17 55428.75 88888.00 2007-04-23 21:03:31.750 113 12321.40 58.25 55428.72 88888.00 2007-04-23 21:03:31.875 113 12321.40 58.27 55428.75 88888.00 2007-04-23 21:03:32.000 113 12321.38 58.15 55428.68 88888.00 2007-04-23 21:03:32.125 113 12321.35 58.10 55428.68 88888.00 2007-04-23 21:03:32.250 113 12321.45 58.20 55428.75 88888.00 2007-04-23 21:03:32.375 113 12321.50 58.23 55428.75 88888.00 2007-04-23 21:03:32.500 113 12321.42 58.15 55428.70 88888.00 2007-04-23 21:03:32.625 113 12321.45 58.08 55428.68 88888.00 2007-04-23 21:03:32.750 113 12321.48 58.10 55428.70 88888.00 2007-04-23 21:03:32.875 113 12321.48 58.10 55428.68 88888.00 2007-04-23 21:03:33.000 113 12321.50 58.08 55428.68 88888.00 2007-04-23 21:03:33.125 113 12321.55 58.12 55428.72 88888.00 2007-04-23 21:03:33.250 113 12321.55 58.12 55428.72 88888.00 2007-04-23 21:03:33.375 113 12321.58 58.08 55428.70 88888.00 2007-04-23 21:03:33.500 113 12321.55 58.05 55428.65 88888.00 2007-04-23 21:03:33.625 113 12321.55 58.12 55428.70 88888.00 2007-04-23 21:03:33.750 113 12321.58 58.10 55428.70 88888.00 2007-04-23 21:03:33.875 113 12321.52 58.08 55428.68 88888.00 2007-04-23 21:03:34.000 113 12321.58 58.05 55428.68 88888.00 2007-04-23 21:03:34.125 113 12321.67 58.12 55428.72 88888.00 2007-04-23 21:03:34.250 113 12321.65 58.12 55428.72 88888.00 2007-04-23 21:03:34.375 113 12321.67 58.12 55428.72 88888.00 2007-04-23 21:03:34.500 113 12321.70 58.05 55428.72 88888.00 2007-04-23 21:03:34.625 113 12321.67 58.05 55428.72 88888.00 2007-04-23 21:03:34.750 113 12321.62 58.05 55428.70 88888.00 2007-04-23 21:03:34.875 113 12321.55 57.95 55428.68 88888.00 2007-04-23 21:03:35.000 113 12321.58 57.95 55428.68 88888.00 2007-04-23 21:03:35.125 113 12321.62 58.00 55428.70 88888.00 2007-04-23 21:03:35.250 113 12321.58 57.92 55428.70 88888.00 2007-04-23 21:03:35.375 113 12321.52 58.00 55428.70 88888.00 2007-04-23 21:03:35.500 113 12321.55 58.02 55428.70 88888.00 2007-04-23 21:03:35.625 113 12321.58 58.02 55428.65 88888.00 2007-04-23 21:03:35.750 113 12321.60 57.98 55428.68 88888.00 2007-04-23 21:03:35.875 113 12321.55 57.92 55428.68 88888.00 2007-04-23 21:03:36.000 113 12321.55 57.90 55428.68 88888.00 2007-04-23 21:03:36.125 113 12321.60 57.98 55428.70 88888.00 2007-04-23 21:03:36.250 113 12321.60 57.98 55428.65 88888.00 2007-04-23 21:03:36.375 113 12321.60 57.95 55428.62 88888.00 2007-04-23 21:03:36.500 113 12321.60 57.95 55428.65 88888.00 2007-04-23 21:03:36.625 113 12321.62 57.98 55428.65 88888.00 2007-04-23 21:03:36.750 113 12321.65 58.02 55428.68 88888.00 2007-04-23 21:03:36.875 113 12321.67 58.00 55428.65 88888.00 2007-04-23 21:03:37.000 113 12321.67 57.98 55428.60 88888.00 2007-04-23 21:03:37.125 113 12321.70 58.00 55428.62 88888.00 2007-04-23 21:03:37.250 113 12321.60 57.95 55428.65 88888.00 2007-04-23 21:03:37.375 113 12321.62 57.95 55428.62 88888.00 2007-04-23 21:03:37.500 113 12321.65 57.95 55428.62 88888.00 2007-04-23 21:03:37.625 113 12321.67 57.92 55428.62 88888.00 2007-04-23 21:03:37.750 113 12321.67 57.85 55428.57 88888.00 2007-04-23 21:03:37.875 113 12321.62 57.80 55428.57 88888.00 2007-04-23 21:03:38.000 113 12321.62 57.77 55428.60 88888.00 2007-04-23 21:03:38.125 113 12321.67 57.88 55428.65 88888.00 2007-04-23 21:03:38.250 113 12321.73 57.95 55428.65 88888.00 2007-04-23 21:03:38.375 113 12321.75 57.92 55428.62 88888.00 2007-04-23 21:03:38.500 113 12321.67 57.83 55428.55 88888.00 2007-04-23 21:03:38.625 113 12321.70 57.85 55428.55 88888.00 2007-04-23 21:03:38.750 113 12321.73 57.88 55428.60 88888.00 2007-04-23 21:03:38.875 113 12321.77 57.83 55428.62 88888.00 2007-04-23 21:03:39.000 113 12321.75 57.80 55428.60 88888.00 2007-04-23 21:03:39.125 113 12321.70 57.77 55428.62 88888.00 2007-04-23 21:03:39.250 113 12321.73 57.83 55428.65 88888.00 2007-04-23 21:03:39.375 113 12321.75 57.83 55428.65 88888.00 2007-04-23 21:03:39.500 113 12321.80 57.83 55428.62 88888.00 2007-04-23 21:03:39.625 113 12321.88 57.85 55428.62 88888.00 2007-04-23 21:03:39.750 113 12321.83 57.85 55428.62 88888.00 2007-04-23 21:03:39.875 113 12321.80 57.77 55428.57 88888.00 2007-04-23 21:03:40.000 113 12321.80 57.77 55428.60 88888.00 2007-04-23 21:03:40.125 113 12321.73 57.77 55428.60 88888.00 2007-04-23 21:03:40.250 113 12321.65 57.77 55428.60 88888.00 2007-04-23 21:03:40.375 113 12321.65 57.77 55428.60 88888.00 2007-04-23 21:03:40.500 113 12321.73 57.83 55428.62 88888.00 2007-04-23 21:03:40.625 113 12321.77 57.83 55428.57 88888.00 2007-04-23 21:03:40.750 113 12321.73 57.75 55428.57 88888.00 2007-04-23 21:03:40.875 113 12321.77 57.75 55428.55 88888.00 2007-04-23 21:03:41.000 113 12321.75 57.80 55428.57 88888.00 2007-04-23 21:03:41.125 113 12321.80 57.77 55428.60 88888.00 2007-04-23 21:03:41.250 113 12321.83 57.77 55428.60 88888.00 2007-04-23 21:03:41.375 113 12321.88 57.83 55428.60 88888.00 2007-04-23 21:03:41.500 113 12321.85 57.75 55428.62 88888.00 2007-04-23 21:03:41.625 113 12321.77 57.73 55428.57 88888.00 2007-04-23 21:03:41.750 113 12321.80 57.80 55428.60 88888.00 2007-04-23 21:03:41.875 113 12321.90 57.83 55428.65 88888.00 2007-04-23 21:03:42.000 113 12321.95 57.80 55428.62 88888.00 2007-04-23 21:03:42.125 113 12321.88 57.75 55428.60 88888.00 2007-04-23 21:03:42.250 113 12321.80 57.80 55428.65 88888.00 2007-04-23 21:03:42.375 113 12321.88 57.83 55428.62 88888.00 2007-04-23 21:03:42.500 113 12321.85 57.75 55428.62 88888.00 2007-04-23 21:03:42.625 113 12321.85 57.75 55428.65 88888.00 2007-04-23 21:03:42.750 113 12321.80 57.77 55428.68 88888.00 2007-04-23 21:03:42.875 113 12321.73 57.75 55428.60 88888.00 2007-04-23 21:03:43.000 113 12321.75 57.77 55428.60 88888.00 2007-04-23 21:03:43.125 113 12321.75 57.75 55428.60 88888.00 2007-04-23 21:03:43.250 113 12321.67 57.67 55428.57 88888.00 2007-04-23 21:03:43.375 113 12321.70 57.73 55428.60 88888.00 2007-04-23 21:03:43.500 113 12321.75 57.73 55428.62 88888.00 2007-04-23 21:03:43.625 113 12321.70 57.73 55428.57 88888.00 2007-04-23 21:03:43.750 113 12321.70 57.75 55428.60 88888.00 2007-04-23 21:03:43.875 113 12321.73 57.75 55428.62 88888.00 2007-04-23 21:03:44.000 113 12321.70 57.73 55428.60 88888.00 2007-04-23 21:03:44.125 113 12321.77 57.77 55428.65 88888.00 2007-04-23 21:03:44.250 113 12321.77 57.73 55428.60 88888.00 2007-04-23 21:03:44.375 113 12321.65 57.62 55428.55 88888.00 2007-04-23 21:03:44.500 113 12321.65 57.65 55428.57 88888.00 2007-04-23 21:03:44.625 113 12321.75 57.70 55428.62 88888.00 2007-04-23 21:03:44.750 113 12321.73 57.70 55428.60 88888.00 2007-04-23 21:03:44.875 113 12321.70 57.73 55428.62 88888.00 2007-04-23 21:03:45.000 113 12321.80 57.75 55428.62 88888.00 2007-04-23 21:03:45.125 113 12321.77 57.73 55428.65 88888.00 2007-04-23 21:03:45.250 113 12321.73 57.73 55428.65 88888.00 2007-04-23 21:03:45.375 113 12321.73 57.73 55428.62 88888.00 2007-04-23 21:03:45.500 113 12321.73 57.77 55428.65 88888.00 2007-04-23 21:03:45.625 113 12321.70 57.73 55428.62 88888.00 2007-04-23 21:03:45.750 113 12321.65 57.70 55428.60 88888.00 2007-04-23 21:03:45.875 113 12321.58 57.65 55428.57 88888.00 2007-04-23 21:03:46.000 113 12321.62 57.67 55428.60 88888.00 2007-04-23 21:03:46.125 113 12321.70 57.70 55428.65 88888.00 2007-04-23 21:03:46.250 113 12321.67 57.65 55428.65 88888.00 2007-04-23 21:03:46.375 113 12321.62 57.65 55428.62 88888.00 2007-04-23 21:03:46.500 113 12321.58 57.67 55428.60 88888.00 2007-04-23 21:03:46.625 113 12321.58 57.67 55428.60 88888.00 2007-04-23 21:03:46.750 113 12321.58 57.67 55428.62 88888.00 2007-04-23 21:03:46.875 113 12321.55 57.67 55428.62 88888.00 2007-04-23 21:03:47.000 113 12321.60 57.73 55428.68 88888.00 2007-04-23 21:03:47.125 113 12321.67 57.73 55428.72 88888.00 2007-04-23 21:03:47.250 113 12321.62 57.65 55428.65 88888.00 2007-04-23 21:03:47.375 113 12321.62 57.67 55428.60 88888.00 2007-04-23 21:03:47.500 113 12321.67 57.75 55428.62 88888.00 2007-04-23 21:03:47.625 113 12321.67 57.77 55428.65 88888.00 2007-04-23 21:03:47.750 113 12321.70 57.75 55428.65 88888.00 2007-04-23 21:03:47.875 113 12321.65 57.70 55428.65 88888.00 2007-04-23 21:03:48.000 113 12321.60 57.67 55428.62 88888.00 2007-04-23 21:03:48.125 113 12321.62 57.73 55428.65 88888.00 2007-04-23 21:03:48.250 113 12321.50 57.73 55428.65 88888.00 2007-04-23 21:03:48.375 113 12321.50 57.73 55428.65 88888.00 2007-04-23 21:03:48.500 113 12321.48 57.67 55428.65 88888.00 2007-04-23 21:03:48.625 113 12321.55 57.73 55428.68 88888.00 2007-04-23 21:03:48.750 113 12321.60 57.80 55428.68 88888.00 2007-04-23 21:03:48.875 113 12321.58 57.75 55428.68 88888.00 2007-04-23 21:03:49.000 113 12321.58 57.73 55428.68 88888.00 2007-04-23 21:03:49.125 113 12321.58 57.75 55428.68 88888.00 2007-04-23 21:03:49.250 113 12321.55 57.75 55428.68 88888.00 2007-04-23 21:03:49.375 113 12321.60 57.80 55428.70 88888.00 2007-04-23 21:03:49.500 113 12321.58 57.77 55428.70 88888.00 2007-04-23 21:03:49.625 113 12321.48 57.73 55428.68 88888.00 2007-04-23 21:03:49.750 113 12321.45 57.70 55428.68 88888.00 2007-04-23 21:03:49.875 113 12321.42 57.70 55428.65 88888.00 2007-04-23 21:03:50.000 113 12321.50 57.70 55428.70 88888.00 2007-04-23 21:03:50.125 113 12321.50 57.75 55428.70 88888.00 2007-04-23 21:03:50.250 113 12321.48 57.77 55428.72 88888.00 2007-04-23 21:03:50.375 113 12321.42 57.83 55428.70 88888.00 2007-04-23 21:03:50.500 113 12321.38 57.83 55428.68 88888.00 2007-04-23 21:03:50.625 113 12321.35 57.83 55428.68 88888.00 2007-04-23 21:03:50.750 113 12321.38 57.85 55428.65 88888.00 2007-04-23 21:03:50.875 113 12321.35 57.80 55428.62 88888.00 2007-04-23 21:03:51.000 113 12321.45 57.83 55428.68 88888.00 2007-04-23 21:03:51.125 113 12321.50 57.88 55428.70 88888.00 2007-04-23 21:03:51.250 113 12321.40 57.90 55428.70 88888.00 2007-04-23 21:03:51.375 113 12321.33 57.88 55428.65 88888.00 2007-04-23 21:03:51.500 113 12321.30 57.77 55428.65 88888.00 2007-04-23 21:03:51.625 113 12321.30 57.73 55428.65 88888.00 2007-04-23 21:03:51.750 113 12321.33 57.83 55428.70 88888.00 2007-04-23 21:03:51.875 113 12321.38 57.90 55428.75 88888.00 2007-04-23 21:03:52.000 113 12321.33 57.83 55428.70 88888.00 2007-04-23 21:03:52.125 113 12321.27 57.77 55428.70 88888.00 2007-04-23 21:03:52.250 113 12321.30 57.80 55428.72 88888.00 2007-04-23 21:03:52.375 113 12321.38 57.83 55428.75 88888.00 2007-04-23 21:03:52.500 113 12321.27 57.83 55428.70 88888.00 2007-04-23 21:03:52.625 113 12321.27 57.77 55428.70 88888.00 2007-04-23 21:03:52.750 113 12321.33 57.75 55428.70 88888.00 2007-04-23 21:03:52.875 113 12321.35 57.77 55428.70 88888.00 2007-04-23 21:03:53.000 113 12321.30 57.83 55428.70 88888.00 2007-04-23 21:03:53.125 113 12321.33 57.85 55428.70 88888.00 2007-04-23 21:03:53.250 113 12321.27 57.85 55428.72 88888.00 2007-04-23 21:03:53.375 113 12321.33 57.85 55428.75 88888.00 2007-04-23 21:03:53.500 113 12321.30 57.85 55428.72 88888.00 2007-04-23 21:03:53.625 113 12321.23 57.85 55428.70 88888.00 2007-04-23 21:03:53.750 113 12321.20 57.85 55428.68 88888.00 2007-04-23 21:03:53.875 113 12321.25 57.83 55428.70 88888.00 2007-04-23 21:03:54.000 113 12321.30 57.88 55428.68 88888.00 2007-04-23 21:03:54.125 113 12321.33 57.90 55428.70 88888.00 2007-04-23 21:03:54.250 113 12321.20 57.83 55428.70 88888.00 2007-04-23 21:03:54.375 113 12321.25 57.83 55428.72 88888.00 2007-04-23 21:03:54.500 113 12321.27 57.90 55428.72 88888.00 2007-04-23 21:03:54.625 113 12321.30 57.92 55428.72 88888.00 2007-04-23 21:03:54.750 113 12321.25 57.92 55428.75 88888.00 2007-04-23 21:03:54.875 113 12321.17 57.88 55428.72 88888.00 2007-04-23 21:03:55.000 113 12321.20 57.88 55428.75 88888.00 2007-04-23 21:03:55.125 113 12321.20 57.92 55428.75 88888.00 2007-04-23 21:03:55.250 113 12321.23 57.95 55428.75 88888.00 2007-04-23 21:03:55.375 113 12321.30 57.95 55428.78 88888.00 2007-04-23 21:03:55.500 113 12321.25 57.95 55428.75 88888.00 2007-04-23 21:03:55.625 113 12321.20 57.90 55428.75 88888.00 2007-04-23 21:03:55.750 113 12321.20 57.95 55428.75 88888.00 2007-04-23 21:03:55.875 113 12321.15 57.95 55428.72 88888.00 2007-04-23 21:03:56.000 113 12321.10 57.98 55428.72 88888.00 2007-04-23 21:03:56.125 113 12321.12 57.98 55428.72 88888.00 2007-04-23 21:03:56.250 113 12321.10 57.98 55428.78 88888.00 2007-04-23 21:03:56.375 113 12321.10 57.98 55428.75 88888.00 2007-04-23 21:03:56.500 113 12321.12 57.95 55428.75 88888.00 2007-04-23 21:03:56.625 113 12321.08 57.92 55428.72 88888.00 2007-04-23 21:03:56.750 113 12321.05 57.95 55428.75 88888.00 2007-04-23 21:03:56.875 113 12321.05 57.98 55428.78 88888.00 2007-04-23 21:03:57.000 113 12321.08 57.95 55428.75 88888.00 2007-04-23 21:03:57.125 113 12321.15 57.95 55428.78 88888.00 2007-04-23 21:03:57.250 113 12321.05 57.92 55428.75 88888.00 2007-04-23 21:03:57.375 113 12321.05 57.90 55428.78 88888.00 2007-04-23 21:03:57.500 113 12321.05 57.95 55428.78 88888.00 2007-04-23 21:03:57.625 113 12321.08 57.98 55428.78 88888.00 2007-04-23 21:03:57.750 113 12321.15 58.00 55428.78 88888.00 2007-04-23 21:03:57.875 113 12321.12 57.95 55428.78 88888.00 2007-04-23 21:03:58.000 113 12321.08 57.95 55428.78 88888.00 2007-04-23 21:03:58.125 113 12321.08 57.98 55428.78 88888.00 2007-04-23 21:03:58.250 113 12321.05 58.00 55428.78 88888.00 2007-04-23 21:03:58.375 113 12321.10 58.02 55428.80 88888.00 2007-04-23 21:03:58.500 113 12321.08 58.00 55428.78 88888.00 2007-04-23 21:03:58.625 113 12321.00 57.95 55428.78 88888.00 2007-04-23 21:03:58.750 113 12321.08 58.02 55428.75 88888.00 2007-04-23 21:03:58.875 113 12321.10 58.00 55428.80 88888.00 2007-04-23 21:03:59.000 113 12321.12 58.02 55428.80 88888.00 2007-04-23 21:03:59.125 113 12321.20 58.08 55428.82 88888.00 2007-04-23 21:03:59.250 113 12321.08 58.02 55428.78 88888.00 2007-04-23 21:03:59.375 113 12321.02 58.05 55428.75 88888.00 2007-04-23 21:03:59.500 113 12321.00 58.05 55428.75 88888.00 2007-04-23 21:03:59.625 113 12321.00 58.02 55428.78 88888.00 2007-04-23 21:03:59.750 113 12321.02 57.98 55428.78 88888.00 2007-04-23 21:03:59.875 113 12321.00 58.00 55428.78 88888.00 2007-04-23 21:04:00.000 113 12321.00 57.98 55428.78 88888.00 2007-04-23 21:04:00.125 113 12321.00 58.02 55428.78 88888.00 2007-04-23 21:04:00.250 113 12320.95 57.98 55428.72 88888.00 2007-04-23 21:04:00.375 113 12321.00 58.00 55428.72 88888.00 2007-04-23 21:04:00.500 113 12321.05 58.02 55428.75 88888.00 2007-04-23 21:04:00.625 113 12321.02 58.00 55428.75 88888.00 2007-04-23 21:04:00.750 113 12321.02 58.02 55428.75 88888.00 2007-04-23 21:04:00.875 113 12321.00 58.02 55428.78 88888.00 2007-04-23 21:04:01.000 113 12320.98 58.02 55428.75 88888.00 2007-04-23 21:04:01.125 113 12320.95 58.02 55428.78 88888.00 2007-04-23 21:04:01.250 113 12320.90 58.05 55428.78 88888.00 2007-04-23 21:04:01.375 113 12320.95 58.05 55428.75 88888.00 2007-04-23 21:04:01.500 113 12321.02 58.05 55428.75 88888.00 2007-04-23 21:04:01.625 113 12321.05 58.08 55428.78 88888.00 2007-04-23 21:04:01.750 113 12321.05 58.08 55428.80 88888.00 2007-04-23 21:04:01.875 113 12321.02 58.08 55428.78 88888.00 2007-04-23 21:04:02.000 113 12321.00 58.05 55428.75 88888.00 2007-04-23 21:04:02.125 113 12321.02 58.05 55428.75 88888.00 2007-04-23 21:04:02.250 113 12321.02 58.12 55428.80 88888.00 2007-04-23 21:04:02.375 113 12321.08 58.15 55428.80 88888.00 2007-04-23 21:04:02.500 113 12321.10 58.15 55428.75 88888.00 2007-04-23 21:04:02.625 113 12321.08 58.10 55428.75 88888.00 2007-04-23 21:04:02.750 113 12321.10 58.10 55428.72 88888.00 2007-04-23 21:04:02.875 113 12321.08 58.12 55428.72 88888.00 2007-04-23 21:04:03.000 113 12321.00 58.10 55428.72 88888.00 2007-04-23 21:04:03.125 113 12321.02 58.15 55428.78 88888.00 2007-04-23 21:04:03.250 113 12321.10 58.15 55428.72 88888.00 2007-04-23 21:04:03.375 113 12321.12 58.10 55428.70 88888.00 2007-04-23 21:04:03.500 113 12321.12 58.05 55428.72 88888.00 2007-04-23 21:04:03.625 113 12321.12 58.05 55428.72 88888.00 2007-04-23 21:04:03.750 113 12321.20 58.10 55428.75 88888.00 2007-04-23 21:04:03.875 113 12321.23 58.12 55428.78 88888.00 2007-04-23 21:04:04.000 113 12321.23 58.12 55428.75 88888.00 2007-04-23 21:04:04.125 113 12321.20 58.10 55428.72 88888.00 2007-04-23 21:04:04.250 113 12321.17 58.15 55428.75 88888.00 2007-04-23 21:04:04.375 113 12321.12 58.15 55428.75 88888.00 2007-04-23 21:04:04.500 113 12321.10 58.12 55428.80 88888.00 2007-04-23 21:04:04.625 113 12321.17 58.15 55428.80 88888.00 2007-04-23 21:04:04.750 113 12321.23 58.17 55428.78 88888.00 2007-04-23 21:04:04.875 113 12321.30 58.20 55428.75 88888.00 2007-04-23 21:04:05.000 113 12321.23 58.12 55428.68 88888.00 2007-04-23 21:04:05.125 113 12321.15 58.10 55428.70 88888.00 2007-04-23 21:04:05.250 113 12321.15 58.12 55428.75 88888.00 2007-04-23 21:04:05.375 113 12321.15 58.12 55428.72 88888.00 2007-04-23 21:04:05.500 113 12321.17 58.12 55428.75 88888.00 2007-04-23 21:04:05.625 113 12321.20 58.12 55428.75 88888.00 2007-04-23 21:04:05.750 113 12321.20 58.17 55428.75 88888.00 2007-04-23 21:04:05.875 113 12321.23 58.20 55428.75 88888.00 2007-04-23 21:04:06.000 113 12321.27 58.23 55428.75 88888.00 2007-04-23 21:04:06.125 113 12321.23 58.23 55428.72 88888.00 2007-04-23 21:04:06.250 113 12321.20 58.20 55428.75 88888.00 2007-04-23 21:04:06.375 113 12321.27 58.23 55428.75 88888.00 2007-04-23 21:04:06.500 113 12321.27 58.25 55428.78 88888.00 2007-04-23 21:04:06.625 113 12321.27 58.27 55428.78 88888.00 2007-04-23 21:04:06.750 113 12321.23 58.23 55428.75 88888.00 2007-04-23 21:04:06.875 113 12321.27 58.27 55428.75 88888.00 2007-04-23 21:04:07.000 113 12321.20 58.20 55428.72 88888.00 2007-04-23 21:04:07.125 113 12321.25 58.23 55428.75 88888.00 2007-04-23 21:04:07.250 113 12321.30 58.25 55428.72 88888.00 2007-04-23 21:04:07.375 113 12321.30 58.27 55428.70 88888.00 2007-04-23 21:04:07.500 113 12321.25 58.25 55428.70 88888.00 2007-04-23 21:04:07.625 113 12321.17 58.20 55428.68 88888.00 2007-04-23 21:04:07.750 113 12321.10 58.20 55428.72 88888.00 2007-04-23 21:04:07.875 113 12321.20 58.25 55428.72 88888.00 2007-04-23 21:04:08.000 113 12321.23 58.27 55428.68 88888.00 2007-04-23 21:04:08.125 113 12321.17 58.30 55428.70 88888.00 2007-04-23 21:04:08.250 113 12321.15 58.27 55428.72 88888.00 2007-04-23 21:04:08.375 113 12321.20 58.23 55428.68 88888.00 2007-04-23 21:04:08.500 113 12321.25 58.23 55428.68 88888.00 2007-04-23 21:04:08.625 113 12321.25 58.27 55428.68 88888.00 2007-04-23 21:04:08.750 113 12321.20 58.27 55428.65 88888.00 2007-04-23 21:04:08.875 113 12321.17 58.23 55428.62 88888.00 2007-04-23 21:04:09.000 113 12321.20 58.20 55428.60 88888.00 2007-04-23 21:04:09.125 113 12321.27 58.27 55428.65 88888.00 2007-04-23 21:04:09.250 113 12321.23 58.27 55428.68 88888.00 2007-04-23 21:04:09.375 113 12321.25 58.27 55428.70 88888.00 2007-04-23 21:04:09.500 113 12321.35 58.27 55428.68 88888.00 2007-04-23 21:04:09.625 113 12321.35 58.30 55428.65 88888.00 2007-04-23 21:04:09.750 113 12321.33 58.33 55428.62 88888.00 2007-04-23 21:04:09.875 113 12321.30 58.30 55428.62 88888.00 2007-04-23 21:04:10.000 113 12321.33 58.33 55428.65 88888.00 2007-04-23 21:04:10.125 113 12321.27 58.33 55428.65 88888.00 2007-04-23 21:04:10.250 113 12321.33 58.35 55428.70 88888.00 2007-04-23 21:04:10.375 113 12321.42 58.35 55428.68 88888.00 2007-04-23 21:04:10.500 113 12321.40 58.30 55428.68 88888.00 2007-04-23 21:04:10.625 113 12321.38 58.42 55428.70 88888.00 2007-04-23 21:04:10.750 113 12321.42 58.48 55428.70 88888.00 2007-04-23 21:04:10.875 113 12321.33 58.40 55428.62 88888.00 2007-04-23 21:04:11.000 113 12321.23 58.35 55428.62 88888.00 2007-04-23 21:04:11.125 113 12321.33 58.38 55428.70 88888.00 2007-04-23 21:04:11.250 113 12321.38 58.33 55428.70 88888.00 2007-04-23 21:04:11.375 113 12321.35 58.30 55428.68 88888.00 2007-04-23 21:04:11.500 113 12321.30 58.38 55428.65 88888.00 2007-04-23 21:04:11.625 113 12321.30 58.38 55428.62 88888.00 2007-04-23 21:04:11.750 113 12321.30 58.33 55428.60 88888.00 2007-04-23 21:04:11.875 113 12321.35 58.40 55428.60 88888.00 2007-04-23 21:04:12.000 113 12321.42 58.42 55428.62 88888.00 2007-04-23 21:04:12.125 113 12321.45 58.35 55428.62 88888.00 2007-04-23 21:04:12.250 113 12321.45 58.35 55428.60 88888.00 2007-04-23 21:04:12.375 113 12321.50 58.45 55428.60 88888.00 2007-04-23 21:04:12.500 113 12321.52 58.50 55428.65 88888.00 2007-04-23 21:04:12.625 113 12321.52 58.45 55428.65 88888.00 2007-04-23 21:04:12.750 113 12321.48 58.38 55428.65 88888.00 2007-04-23 21:04:12.875 113 12321.55 58.42 55428.68 88888.00 2007-04-23 21:04:13.000 113 12321.62 58.45 55428.65 88888.00 2007-04-23 21:04:13.125 113 12321.65 58.42 55428.65 88888.00 2007-04-23 21:04:13.250 113 12321.58 58.42 55428.62 88888.00 2007-04-23 21:04:13.375 113 12321.58 58.45 55428.60 88888.00 2007-04-23 21:04:13.500 113 12321.48 58.45 55428.60 88888.00 2007-04-23 21:04:13.625 113 12321.42 58.50 55428.57 88888.00 2007-04-23 21:04:13.750 113 12321.50 58.48 55428.57 88888.00 2007-04-23 21:04:13.875 113 12321.62 58.42 55428.57 88888.00 2007-04-23 21:04:14.000 113 12321.73 58.52 55428.57 88888.00 2007-04-23 21:04:14.125 113 12321.67 58.52 55428.60 88888.00 2007-04-23 21:04:14.250 113 12321.60 58.48 55428.57 88888.00 2007-04-23 21:04:14.375 113 12321.58 58.50 55428.57 88888.00 2007-04-23 21:04:14.500 113 12321.62 58.55 55428.57 88888.00 2007-04-23 21:04:14.625 113 12321.60 58.55 55428.60 88888.00 2007-04-23 21:04:14.750 113 12321.62 58.55 55428.62 88888.00 2007-04-23 21:04:14.875 113 12321.65 58.60 55428.57 88888.00 2007-04-23 21:04:15.000 113 12321.58 58.55 55428.55 88888.00 2007-04-23 21:04:15.125 113 12321.55 58.48 55428.55 88888.00 2007-04-23 21:04:15.250 113 12321.58 58.50 55428.55 88888.00 2007-04-23 21:04:15.375 113 12321.62 58.52 55428.55 88888.00 2007-04-23 21:04:15.500 113 12321.60 58.52 55428.55 88888.00 2007-04-23 21:04:15.625 113 12321.52 58.48 55428.50 88888.00 2007-04-23 21:04:15.750 113 12321.60 58.55 55428.53 88888.00 2007-04-23 21:04:15.875 113 12321.67 58.55 55428.55 88888.00 2007-04-23 21:04:16.000 113 12321.73 58.58 55428.53 88888.00 2007-04-23 21:04:16.125 113 12321.67 58.58 55428.53 88888.00 2007-04-23 21:04:16.250 113 12321.60 58.52 55428.50 88888.00 2007-04-23 21:04:16.375 113 12321.62 58.58 55428.53 88888.00 2007-04-23 21:04:16.500 113 12321.67 58.65 55428.55 88888.00 2007-04-23 21:04:16.625 113 12321.67 58.60 55428.53 88888.00 2007-04-23 21:04:16.750 113 12321.67 58.55 55428.53 88888.00 2007-04-23 21:04:16.875 113 12321.75 58.58 55428.53 88888.00 2007-04-23 21:04:17.000 113 12321.73 58.62 55428.55 88888.00 2007-04-23 21:04:17.125 113 12321.77 58.67 55428.57 88888.00 2007-04-23 21:04:17.250 113 12321.73 58.60 55428.53 88888.00 2007-04-23 21:04:17.375 113 12321.73 58.58 55428.53 88888.00 2007-04-23 21:04:17.500 113 12321.62 58.55 55428.47 88888.00 2007-04-23 21:04:17.625 113 12321.62 58.65 55428.50 88888.00 2007-04-23 21:04:17.750 113 12321.67 58.67 55428.50 88888.00 2007-04-23 21:04:17.875 113 12321.73 58.65 55428.47 88888.00 2007-04-23 21:04:18.000 113 12321.70 58.55 55428.45 88888.00 2007-04-23 21:04:18.125 113 12321.70 58.60 55428.50 88888.00 2007-04-23 21:04:18.250 113 12321.70 58.58 55428.47 88888.00 2007-04-23 21:04:18.375 113 12321.75 58.62 55428.47 88888.00 2007-04-23 21:04:18.500 113 12321.77 58.60 55428.45 88888.00 2007-04-23 21:04:18.625 113 12321.83 58.62 55428.47 88888.00 2007-04-23 21:04:18.750 113 12321.92 58.65 55428.50 88888.00 2007-04-23 21:04:18.875 113 12321.95 58.65 55428.47 88888.00 2007-04-23 21:04:19.000 113 12321.85 58.62 55428.45 88888.00 2007-04-23 21:04:19.125 113 12321.75 58.65 55428.47 88888.00 2007-04-23 21:04:19.250 113 12321.83 58.70 55428.47 88888.00 2007-04-23 21:04:19.375 113 12321.88 58.67 55428.47 88888.00 2007-04-23 21:04:19.500 113 12321.85 58.65 55428.47 88888.00 2007-04-23 21:04:19.625 113 12321.83 58.62 55428.45 88888.00 2007-04-23 21:04:19.750 113 12321.77 58.60 55428.43 88888.00 2007-04-23 21:04:19.875 113 12321.77 58.58 55428.43 88888.00 2007-04-23 21:04:20.000 113 12321.80 58.65 55428.43 88888.00 2007-04-23 21:04:20.125 113 12321.80 58.65 55428.40 88888.00 2007-04-23 21:04:20.250 113 12321.80 58.62 55428.45 88888.00 2007-04-23 21:04:20.375 113 12321.85 58.65 55428.45 88888.00 2007-04-23 21:04:20.500 113 12321.80 58.70 55428.45 88888.00 2007-04-23 21:04:20.625 113 12321.85 58.70 55428.43 88888.00 2007-04-23 21:04:20.750 113 12321.88 58.70 55428.43 88888.00 2007-04-23 21:04:20.875 113 12321.88 58.65 55428.38 88888.00 2007-04-23 21:04:21.000 113 12321.90 58.67 55428.40 88888.00 2007-04-23 21:04:21.125 113 12321.92 58.67 55428.38 88888.00 2007-04-23 21:04:21.250 113 12321.90 58.70 55428.40 88888.00 2007-04-23 21:04:21.375 113 12321.95 58.77 55428.45 88888.00 2007-04-23 21:04:21.500 113 12322.00 58.77 55428.45 88888.00 2007-04-23 21:04:21.625 113 12322.02 58.73 55428.45 88888.00 2007-04-23 21:04:21.750 113 12322.00 58.73 55428.43 88888.00 2007-04-23 21:04:21.875 113 12322.05 58.75 55428.38 88888.00 2007-04-23 21:04:22.000 113 12322.00 58.73 55428.35 88888.00 2007-04-23 21:04:22.125 113 12322.00 58.65 55428.40 88888.00 2007-04-23 21:04:22.250 113 12321.95 58.67 55428.43 88888.00 2007-04-23 21:04:22.375 113 12321.95 58.67 55428.40 88888.00 2007-04-23 21:04:22.500 113 12321.98 58.65 55428.38 88888.00 2007-04-23 21:04:22.625 113 12321.95 58.67 55428.38 88888.00 2007-04-23 21:04:22.750 113 12321.95 58.70 55428.43 88888.00 2007-04-23 21:04:22.875 113 12321.98 58.73 55428.38 88888.00 2007-04-23 21:04:23.000 113 12321.98 58.75 55428.40 88888.00 2007-04-23 21:04:23.125 113 12321.95 58.75 55428.40 88888.00 2007-04-23 21:04:23.250 113 12321.88 58.65 55428.35 88888.00 2007-04-23 21:04:23.375 113 12321.95 58.67 55428.35 88888.00 2007-04-23 21:04:23.500 113 12322.02 58.73 55428.32 88888.00 2007-04-23 21:04:23.625 113 12322.00 58.75 55428.32 88888.00 2007-04-23 21:04:23.750 113 12322.02 58.73 55428.35 88888.00 2007-04-23 21:04:23.875 113 12322.02 58.70 55428.35 88888.00 2007-04-23 21:04:24.000 113 12322.02 58.70 55428.35 88888.00 2007-04-23 21:04:24.125 113 12322.00 58.70 55428.38 88888.00 2007-04-23 21:04:24.250 113 12322.08 58.70 55428.40 88888.00 2007-04-23 21:04:24.375 113 12322.17 58.73 55428.43 88888.00 2007-04-23 21:04:24.500 113 12322.15 58.70 55428.40 88888.00 2007-04-23 21:04:24.625 113 12322.10 58.70 55428.32 88888.00 2007-04-23 21:04:24.750 113 12322.05 58.73 55428.32 88888.00 2007-04-23 21:04:24.875 113 12322.15 58.77 55428.38 88888.00 2007-04-23 21:04:25.000 113 12322.17 58.70 55428.38 88888.00 2007-04-23 21:04:25.125 113 12322.17 58.70 55428.38 88888.00 2007-04-23 21:04:25.250 113 12322.12 58.65 55428.40 88888.00 2007-04-23 21:04:25.375 113 12322.25 58.70 55428.40 88888.00 2007-04-23 21:04:25.500 113 12322.20 58.70 55428.40 88888.00 2007-04-23 21:04:25.625 113 12322.12 58.62 55428.35 88888.00 2007-04-23 21:04:25.750 113 12322.10 58.60 55428.32 88888.00 2007-04-23 21:04:25.875 113 12322.08 58.62 55428.35 88888.00 2007-04-23 21:04:26.000 113 12322.10 58.73 55428.40 88888.00 2007-04-23 21:04:26.125 113 12322.17 58.75 55428.35 88888.00 2007-04-23 21:04:26.250 113 12322.10 58.70 55428.32 88888.00 2007-04-23 21:04:26.375 113 12322.12 58.70 55428.32 88888.00 2007-04-23 21:04:26.500 113 12322.15 58.70 55428.32 88888.00 2007-04-23 21:04:26.625 113 12322.12 58.70 55428.35 88888.00 2007-04-23 21:04:26.750 113 12322.12 58.67 55428.38 88888.00 2007-04-23 21:04:26.875 113 12322.12 58.67 55428.35 88888.00 2007-04-23 21:04:27.000 113 12322.10 58.65 55428.30 88888.00 2007-04-23 21:04:27.125 113 12322.08 58.65 55428.32 88888.00 2007-04-23 21:04:27.250 113 12322.08 58.65 55428.35 88888.00 2007-04-23 21:04:27.375 113 12322.02 58.60 55428.32 88888.00 2007-04-23 21:04:27.500 113 12322.05 58.62 55428.35 88888.00 2007-04-23 21:04:27.625 113 12322.08 58.67 55428.35 88888.00 2007-04-23 21:04:27.750 113 12322.12 58.67 55428.38 88888.00 2007-04-23 21:04:27.875 113 12322.10 58.60 55428.32 88888.00 2007-04-23 21:04:28.000 113 12322.02 58.60 55428.30 88888.00 2007-04-23 21:04:28.125 113 12321.98 58.60 55428.30 88888.00 2007-04-23 21:04:28.250 113 12321.90 58.55 55428.30 88888.00 2007-04-23 21:04:28.375 113 12322.00 58.60 55428.28 88888.00 2007-04-23 21:04:28.500 113 12322.15 58.67 55428.30 88888.00 2007-04-23 21:04:28.625 113 12322.30 58.70 55428.35 88888.00 2007-04-23 21:04:28.750 113 12322.25 58.67 55428.32 88888.00 2007-04-23 21:04:28.875 113 12322.15 58.62 55428.30 88888.00 2007-04-23 21:04:29.000 113 12322.08 58.65 55428.25 88888.00 2007-04-23 21:04:29.125 113 12321.95 58.55 55428.25 88888.00 2007-04-23 21:04:29.250 113 12322.00 58.55 55428.28 88888.00 2007-04-23 21:04:29.375 113 12322.08 58.62 55428.25 88888.00 2007-04-23 21:04:29.500 113 12322.10 58.62 55428.28 88888.00 2007-04-23 21:04:29.625 113 12322.08 58.60 55428.28 88888.00 2007-04-23 21:04:29.750 113 12322.05 58.58 55428.28 88888.00 2007-04-23 21:04:29.875 113 12322.08 58.55 55428.25 88888.00 2007-04-23 21:04:30.000 113 12322.12 58.60 55428.25 88888.00 2007-04-23 21:04:30.125 113 12322.15 58.62 55428.28 88888.00 2007-04-23 21:04:30.250 113 12322.10 58.58 55428.28 88888.00 2007-04-23 21:04:30.375 113 12322.15 58.62 55428.30 88888.00 2007-04-23 21:04:30.500 113 12322.23 58.62 55428.32 88888.00 2007-04-23 21:04:30.625 113 12322.17 58.62 55428.30 88888.00 2007-04-23 21:04:30.750 113 12322.20 58.60 55428.28 88888.00 2007-04-23 21:04:30.875 113 12322.17 58.55 55428.28 88888.00 2007-04-23 21:04:31.000 113 12322.12 58.55 55428.28 88888.00 2007-04-23 21:04:31.125 113 12322.10 58.58 55428.30 88888.00 2007-04-23 21:04:31.250 113 12322.15 58.52 55428.28 88888.00 2007-04-23 21:04:31.375 113 12322.10 58.52 55428.25 88888.00 2007-04-23 21:04:31.500 113 12322.12 58.55 55428.28 88888.00 2007-04-23 21:04:31.625 113 12322.17 58.55 55428.28 88888.00 2007-04-23 21:04:31.750 113 12322.15 58.48 55428.22 88888.00 2007-04-23 21:04:31.875 113 12322.15 58.52 55428.25 88888.00 2007-04-23 21:04:32.000 113 12322.17 58.55 55428.28 88888.00 2007-04-23 21:04:32.125 113 12322.12 58.52 55428.28 88888.00 2007-04-23 21:04:32.250 113 12322.10 58.52 55428.28 88888.00 2007-04-23 21:04:32.375 113 12322.12 58.60 55428.30 88888.00 2007-04-23 21:04:32.500 113 12322.20 58.65 55428.28 88888.00 2007-04-23 21:04:32.625 113 12322.20 58.55 55428.25 88888.00 2007-04-23 21:04:32.750 113 12322.25 58.50 55428.28 88888.00 2007-04-23 21:04:32.875 113 12322.25 58.55 55428.25 88888.00 2007-04-23 21:04:33.000 113 12322.17 58.52 55428.25 88888.00 2007-04-23 21:04:33.125 113 12322.12 58.50 55428.25 88888.00 2007-04-23 21:04:33.250 113 12322.10 58.55 55428.25 88888.00 2007-04-23 21:04:33.375 113 12322.17 58.58 55428.28 88888.00 2007-04-23 21:04:33.500 113 12322.15 58.58 55428.28 88888.00 2007-04-23 21:04:33.625 113 12322.12 58.62 55428.28 88888.00 2007-04-23 21:04:33.750 113 12322.15 58.60 55428.25 88888.00 2007-04-23 21:04:33.875 113 12322.15 58.50 55428.22 88888.00 2007-04-23 21:04:34.000 113 12322.05 58.45 55428.20 88888.00 2007-04-23 21:04:34.125 113 12322.08 58.50 55428.25 88888.00 2007-04-23 21:04:34.250 113 12322.15 58.60 55428.28 88888.00 2007-04-23 21:04:34.375 113 12322.15 58.58 55428.25 88888.00 2007-04-23 21:04:34.500 113 12322.15 58.58 55428.25 88888.00 2007-04-23 21:04:34.625 113 12322.12 58.58 55428.25 88888.00 2007-04-23 21:04:34.750 113 12322.08 58.55 55428.22 88888.00 2007-04-23 21:04:34.875 113 12322.12 58.65 55428.25 88888.00 2007-04-23 21:04:35.000 113 12322.15 58.60 55428.25 88888.00 2007-04-23 21:04:35.125 113 12322.08 58.55 55428.28 88888.00 2007-04-23 21:04:35.250 113 12322.08 58.55 55428.28 88888.00 2007-04-23 21:04:35.375 113 12322.12 58.58 55428.25 88888.00 2007-04-23 21:04:35.500 113 12322.12 58.58 55428.22 88888.00 2007-04-23 21:04:35.625 113 12322.15 58.50 55428.22 88888.00 2007-04-23 21:04:35.750 113 12322.17 58.52 55428.22 88888.00 2007-04-23 21:04:35.875 113 12322.23 58.55 55428.28 88888.00 2007-04-23 21:04:36.000 113 12322.20 58.45 55428.22 88888.00 2007-04-23 21:04:36.125 113 12322.20 58.48 55428.25 88888.00 2007-04-23 21:04:36.250 113 12322.12 58.50 55428.25 88888.00 2007-04-23 21:04:36.375 113 12322.12 58.48 55428.20 88888.00 2007-04-23 21:04:36.500 113 12322.12 58.48 55428.22 88888.00 2007-04-23 21:04:36.625 113 12322.10 58.42 55428.22 88888.00 2007-04-23 21:04:36.750 113 12322.02 58.45 55428.25 88888.00 2007-04-23 21:04:36.875 113 12322.02 58.52 55428.25 88888.00 2007-04-23 21:04:37.000 113 12322.12 58.52 55428.22 88888.00 2007-04-23 21:04:37.125 113 12322.17 58.48 55428.28 88888.00 2007-04-23 21:04:37.250 113 12322.20 58.48 55428.30 88888.00 2007-04-23 21:04:37.375 113 12322.23 58.48 55428.28 88888.00 2007-04-23 21:04:37.500 113 12322.23 58.50 55428.30 88888.00 2007-04-23 21:04:37.625 113 12322.23 58.55 55428.30 88888.00 2007-04-23 21:04:37.750 113 12322.20 58.50 55428.28 88888.00 2007-04-23 21:04:37.875 113 12322.10 58.45 55428.25 88888.00 2007-04-23 21:04:38.000 113 12322.05 58.38 55428.22 88888.00 2007-04-23 21:04:38.125 113 12322.05 58.42 55428.22 88888.00 2007-04-23 21:04:38.250 113 12322.10 58.45 55428.25 88888.00 2007-04-23 21:04:38.375 113 12322.17 58.45 55428.20 88888.00 2007-04-23 21:04:38.500 113 12322.10 58.42 55428.18 88888.00 2007-04-23 21:04:38.625 113 12322.08 58.45 55428.20 88888.00 2007-04-23 21:04:38.750 113 12322.08 58.48 55428.22 88888.00 2007-04-23 21:04:38.875 113 12322.12 58.52 55428.25 88888.00 2007-04-23 21:04:39.000 113 12322.12 58.45 55428.22 88888.00 2007-04-23 21:04:39.125 113 12322.08 58.42 55428.20 88888.00 2007-04-23 21:04:39.250 113 12322.08 58.48 55428.22 88888.00 2007-04-23 21:04:39.375 113 12322.10 58.50 55428.25 88888.00 2007-04-23 21:04:39.500 113 12322.12 58.48 55428.25 88888.00 2007-04-23 21:04:39.625 113 12322.12 58.50 55428.25 88888.00 2007-04-23 21:04:39.750 113 12322.12 58.50 55428.22 88888.00 2007-04-23 21:04:39.875 113 12322.12 58.55 55428.18 88888.00 2007-04-23 21:04:40.000 113 12322.08 58.50 55428.20 88888.00 2007-04-23 21:04:40.125 113 12322.12 58.55 55428.18 88888.00 2007-04-23 21:04:40.250 113 12322.05 58.45 55428.15 88888.00 2007-04-23 21:04:40.375 113 12322.08 58.45 55428.15 88888.00 2007-04-23 21:04:40.500 113 12322.10 58.48 55428.20 88888.00 2007-04-23 21:04:40.625 113 12322.10 58.50 55428.20 88888.00 2007-04-23 21:04:40.750 113 12322.05 58.48 55428.20 88888.00 2007-04-23 21:04:40.875 113 12322.10 58.42 55428.15 88888.00 2007-04-23 21:04:41.000 113 12322.08 58.45 55428.18 88888.00 2007-04-23 21:04:41.125 113 12322.08 58.48 55428.18 88888.00 2007-04-23 21:04:41.250 113 12322.15 58.50 55428.18 88888.00 2007-04-23 21:04:41.375 113 12322.15 58.50 55428.18 88888.00 2007-04-23 21:04:41.500 113 12322.00 58.48 55428.15 88888.00 2007-04-23 21:04:41.625 113 12321.98 58.45 55428.15 88888.00 2007-04-23 21:04:41.750 113 12322.08 58.48 55428.18 88888.00 2007-04-23 21:04:41.875 113 12322.17 58.52 55428.20 88888.00 2007-04-23 21:04:42.000 113 12322.15 58.58 55428.20 88888.00 2007-04-23 21:04:42.125 113 12322.02 58.52 55428.15 88888.00 2007-04-23 21:04:42.250 113 12321.95 58.45 55428.15 88888.00 2007-04-23 21:04:42.375 113 12322.02 58.50 55428.18 88888.00 2007-04-23 21:04:42.500 113 12322.10 58.52 55428.18 88888.00 2007-04-23 21:04:42.625 113 12322.10 58.52 55428.20 88888.00 2007-04-23 21:04:42.750 113 12322.02 58.50 55428.20 88888.00 2007-04-23 21:04:42.875 113 12322.08 58.52 55428.18 88888.00 2007-04-23 21:04:43.000 113 12322.05 58.52 55428.18 88888.00 2007-04-23 21:04:43.125 113 12322.05 58.52 55428.20 88888.00 2007-04-23 21:04:43.250 113 12321.98 58.42 55428.20 88888.00 2007-04-23 21:04:43.375 113 12322.05 58.48 55428.20 88888.00 2007-04-23 21:04:43.500 113 12322.15 58.60 55428.25 88888.00 2007-04-23 21:04:43.625 113 12322.17 58.62 55428.28 88888.00 2007-04-23 21:04:43.750 113 12322.12 58.52 55428.20 88888.00 2007-04-23 21:04:43.875 113 12322.12 58.48 55428.12 88888.00 2007-04-23 21:04:44.000 113 12322.17 58.48 55428.12 88888.00 2007-04-23 21:04:44.125 113 12322.10 58.50 55428.20 88888.00 2007-04-23 21:04:44.250 113 12322.10 58.55 55428.22 88888.00 2007-04-23 21:04:44.375 113 12322.23 58.62 55428.28 88888.00 2007-04-23 21:04:44.500 113 12322.23 58.60 55428.22 88888.00 2007-04-23 21:04:44.625 113 12322.17 58.58 55428.22 88888.00 2007-04-23 21:04:44.750 113 12322.12 58.58 55428.15 88888.00 2007-04-23 21:04:44.875 113 12322.12 58.60 55428.15 88888.00 2007-04-23 21:04:45.000 113 12322.20 58.55 55428.18 88888.00 2007-04-23 21:04:45.125 113 12322.25 58.58 55428.22 88888.00 2007-04-23 21:04:45.250 113 12322.23 58.50 55428.18 88888.00 2007-04-23 21:04:45.375 113 12322.17 58.48 55428.18 88888.00 2007-04-23 21:04:45.500 113 12322.17 58.50 55428.18 88888.00 2007-04-23 21:04:45.625 113 12322.15 58.50 55428.18 88888.00 2007-04-23 21:04:45.750 113 12322.20 58.50 55428.18 88888.00 2007-04-23 21:04:45.875 113 12322.23 58.55 55428.20 88888.00 2007-04-23 21:04:46.000 113 12322.10 58.52 55428.18 88888.00 2007-04-23 21:04:46.125 113 12322.08 58.50 55428.20 88888.00 2007-04-23 21:04:46.250 113 12322.10 58.52 55428.18 88888.00 2007-04-23 21:04:46.375 113 12322.17 58.58 55428.15 88888.00 2007-04-23 21:04:46.500 113 12322.20 58.52 55428.18 88888.00 2007-04-23 21:04:46.625 113 12322.20 58.48 55428.18 88888.00 2007-04-23 21:04:46.750 113 12322.20 58.50 55428.18 88888.00 2007-04-23 21:04:46.875 113 12322.20 58.52 55428.15 88888.00 2007-04-23 21:04:47.000 113 12322.17 58.52 55428.20 88888.00 2007-04-23 21:04:47.125 113 12322.17 58.52 55428.18 88888.00 2007-04-23 21:04:47.250 113 12322.10 58.50 55428.20 88888.00 2007-04-23 21:04:47.375 113 12322.15 58.55 55428.20 88888.00 2007-04-23 21:04:47.500 113 12322.17 58.55 55428.18 88888.00 2007-04-23 21:04:47.625 113 12322.12 58.52 55428.18 88888.00 2007-04-23 21:04:47.750 113 12322.08 58.48 55428.12 88888.00 2007-04-23 21:04:47.875 113 12322.10 58.50 55428.10 88888.00 2007-04-23 21:04:48.000 113 12322.12 58.50 55428.12 88888.00 2007-04-23 21:04:48.125 113 12322.17 58.55 55428.18 88888.00 2007-04-23 21:04:48.250 113 12322.12 58.50 55428.20 88888.00 2007-04-23 21:04:48.375 113 12322.10 58.50 55428.20 88888.00 2007-04-23 21:04:48.500 113 12322.05 58.52 55428.20 88888.00 2007-04-23 21:04:48.625 113 12322.05 58.48 55428.18 88888.00 2007-04-23 21:04:48.750 113 12322.05 58.45 55428.15 88888.00 2007-04-23 21:04:48.875 113 12322.08 58.52 55428.15 88888.00 2007-04-23 21:04:49.000 113 12322.12 58.58 55428.12 88888.00 2007-04-23 21:04:49.125 113 12322.10 58.50 55428.15 88888.00 2007-04-23 21:04:49.250 113 12322.05 58.50 55428.18 88888.00 2007-04-23 21:04:49.375 113 12322.12 58.50 55428.20 88888.00 2007-04-23 21:04:49.500 113 12322.15 58.50 55428.20 88888.00 2007-04-23 21:04:49.625 113 12322.17 58.50 55428.15 88888.00 2007-04-23 21:04:49.750 113 12322.17 58.52 55428.15 88888.00 2007-04-23 21:04:49.875 113 12322.17 58.48 55428.18 88888.00 2007-04-23 21:04:50.000 113 12322.17 58.50 55428.12 88888.00 2007-04-23 21:04:50.125 113 12322.17 58.48 55428.10 88888.00 2007-04-23 21:04:50.250 113 12322.10 58.40 55428.10 88888.00 2007-04-23 21:04:50.375 113 12322.15 58.45 55428.10 88888.00 2007-04-23 21:04:50.500 113 12322.17 58.50 55428.12 88888.00 2007-04-23 21:04:50.625 113 12322.23 58.52 55428.18 88888.00 2007-04-23 21:04:50.750 113 12322.20 58.45 55428.15 88888.00 2007-04-23 21:04:50.875 113 12322.15 58.42 55428.12 88888.00 2007-04-23 21:04:51.000 113 12322.15 58.40 55428.12 88888.00 2007-04-23 21:04:51.125 113 12322.12 58.40 55428.15 88888.00 2007-04-23 21:04:51.250 113 12322.17 58.45 55428.15 88888.00 2007-04-23 21:04:51.375 113 12322.20 58.45 55428.12 88888.00 2007-04-23 21:04:51.500 113 12322.10 58.45 55428.15 88888.00 2007-04-23 21:04:51.625 113 12322.05 58.45 55428.18 88888.00 2007-04-23 21:04:51.750 113 12322.02 58.48 55428.18 88888.00 2007-04-23 21:04:51.875 113 12322.10 58.52 55428.15 88888.00 2007-04-23 21:04:52.000 113 12322.00 58.45 55428.12 88888.00 2007-04-23 21:04:52.125 113 12322.00 58.42 55428.12 88888.00 2007-04-23 21:04:52.250 113 12321.98 58.38 55428.10 88888.00 2007-04-23 21:04:52.375 113 12322.08 58.38 55428.15 88888.00 2007-04-23 21:04:52.500 113 12322.15 58.40 55428.15 88888.00 2007-04-23 21:04:52.625 113 12322.17 58.45 55428.15 88888.00 2007-04-23 21:04:52.750 113 12322.10 58.40 55428.15 88888.00 2007-04-23 21:04:52.875 113 12322.10 58.35 55428.10 88888.00 2007-04-23 21:04:53.000 113 12322.05 58.40 55428.12 88888.00 2007-04-23 21:04:53.125 113 12322.08 58.42 55428.10 88888.00 2007-04-23 21:04:53.250 113 12322.15 58.42 55428.12 88888.00 2007-04-23 21:04:53.375 113 12322.17 58.42 55428.15 88888.00 2007-04-23 21:04:53.500 113 12322.15 58.40 55428.12 88888.00 2007-04-23 21:04:53.625 113 12322.12 58.40 55428.10 88888.00 2007-04-23 21:04:53.750 113 12322.17 58.40 55428.10 88888.00 2007-04-23 21:04:53.875 113 12322.20 58.42 55428.12 88888.00 2007-04-23 21:04:54.000 113 12322.23 58.45 55428.12 88888.00 2007-04-23 21:04:54.125 113 12322.27 58.48 55428.18 88888.00 2007-04-23 21:04:54.250 113 12322.20 58.42 55428.15 88888.00 2007-04-23 21:04:54.375 113 12322.15 58.40 55428.15 88888.00 2007-04-23 21:04:54.500 113 12322.05 58.38 55428.12 88888.00 2007-04-23 21:04:54.625 113 12322.08 58.35 55428.10 88888.00 2007-04-23 21:04:54.750 113 12322.10 58.38 55428.10 88888.00 2007-04-23 21:04:54.875 113 12322.15 58.38 55428.10 88888.00 2007-04-23 21:04:55.000 113 12322.23 58.40 55428.10 88888.00 2007-04-23 21:04:55.125 113 12322.12 58.33 55428.07 88888.00 2007-04-23 21:04:55.250 113 12322.12 58.33 55428.07 88888.00 2007-04-23 21:04:55.375 113 12322.20 58.35 55428.05 88888.00 2007-04-23 21:04:55.500 113 12322.17 58.33 55428.07 88888.00 2007-04-23 21:04:55.625 113 12322.15 58.27 55428.07 88888.00 2007-04-23 21:04:55.750 113 12322.12 58.33 55428.07 88888.00 2007-04-23 21:04:55.875 113 12322.10 58.30 55428.10 88888.00 2007-04-23 21:04:56.000 113 12322.02 58.27 55428.07 88888.00 2007-04-23 21:04:56.125 113 12322.10 58.33 55428.12 88888.00 2007-04-23 21:04:56.250 113 12322.15 58.33 55428.12 88888.00 2007-04-23 21:04:56.375 113 12322.23 58.30 55428.10 88888.00 2007-04-23 21:04:56.500 113 12322.17 58.30 55428.07 88888.00 2007-04-23 21:04:56.625 113 12322.12 58.27 55428.05 88888.00 2007-04-23 21:04:56.750 113 12322.10 58.30 55428.07 88888.00 2007-04-23 21:04:56.875 113 12322.10 58.30 55428.07 88888.00 2007-04-23 21:04:57.000 113 12322.12 58.30 55428.10 88888.00 2007-04-23 21:04:57.125 113 12322.23 58.25 55428.10 88888.00 2007-04-23 21:04:57.250 113 12322.23 58.23 55428.07 88888.00 2007-04-23 21:04:57.375 113 12322.25 58.27 55428.10 88888.00 2007-04-23 21:04:57.500 113 12322.15 58.30 55428.12 88888.00 2007-04-23 21:04:57.625 113 12322.17 58.30 55428.12 88888.00 2007-04-23 21:04:57.750 113 12322.15 58.27 55428.12 88888.00 2007-04-23 21:04:57.875 113 12322.20 58.25 55428.10 88888.00 2007-04-23 21:04:58.000 113 12322.17 58.25 55428.10 88888.00 2007-04-23 21:04:58.125 113 12322.17 58.27 55428.07 88888.00 2007-04-23 21:04:58.250 113 12322.15 58.23 55428.07 88888.00 2007-04-23 21:04:58.375 113 12322.12 58.20 55428.07 88888.00 2007-04-23 21:04:58.500 113 12322.17 58.27 55428.10 88888.00 2007-04-23 21:04:58.625 113 12322.12 58.30 55428.10 88888.00 2007-04-23 21:04:58.750 113 12322.05 58.25 55428.07 88888.00 2007-04-23 21:04:58.875 113 12322.05 58.25 55428.07 88888.00 2007-04-23 21:04:59.000 113 12322.02 58.25 55428.07 88888.00 2007-04-23 21:04:59.125 113 12322.02 58.25 55428.07 88888.00 2007-04-23 21:04:59.250 113 12321.98 58.15 55428.07 88888.00 2007-04-23 21:04:59.375 113 12322.02 58.15 55428.05 88888.00 2007-04-23 21:04:59.500 113 12322.12 58.23 55428.10 88888.00 2007-04-23 21:04:59.625 113 12322.05 58.23 55428.10 88888.00 2007-04-23 21:04:59.750 113 12322.00 58.20 55428.10 88888.00 2007-04-23 21:04:59.875 113 12321.98 58.23 55428.10 88888.00 2007-04-23 21:05:00.000 113 12322.10 58.27 55428.07 88888.00 2007-04-23 21:05:00.125 113 12322.12 58.27 55428.12 88888.00 2007-04-23 21:05:00.250 113 12322.05 58.20 55428.15 88888.00 2007-04-23 21:05:00.375 113 12322.08 58.20 55428.15 88888.00 2007-04-23 21:05:00.500 113 12322.02 58.20 55428.12 88888.00 2007-04-23 21:05:00.625 113 12322.05 58.17 55428.12 88888.00 2007-04-23 21:05:00.750 113 12322.12 58.20 55428.12 88888.00 2007-04-23 21:05:00.875 113 12322.15 58.25 55428.10 88888.00 2007-04-23 21:05:01.000 113 12322.12 58.20 55428.10 88888.00 2007-04-23 21:05:01.125 113 12322.00 58.15 55428.10 88888.00 2007-04-23 21:05:01.250 113 12321.92 58.12 55428.10 88888.00 2007-04-23 21:05:01.375 113 12322.00 58.17 55428.10 88888.00 2007-04-23 21:05:01.500 113 12322.02 58.20 55428.07 88888.00 2007-04-23 21:05:01.625 113 12322.00 58.12 55428.05 88888.00 2007-04-23 21:05:01.750 113 12322.02 58.12 55428.07 88888.00 2007-04-23 21:05:01.875 113 12322.08 58.15 55428.07 88888.00 2007-04-23 21:05:02.000 113 12322.12 58.17 55428.07 88888.00 2007-04-23 21:05:02.125 113 12322.15 58.20 55428.10 88888.00 2007-04-23 21:05:02.250 113 12322.12 58.20 55428.10 88888.00 2007-04-23 21:05:02.375 113 12322.05 58.15 55428.10 88888.00 2007-04-23 21:05:02.500 113 12322.00 58.17 55428.10 88888.00 2007-04-23 21:05:02.625 113 12322.05 58.15 55428.10 88888.00 2007-04-23 21:05:02.750 113 12322.15 58.25 55428.10 88888.00 2007-04-23 21:05:02.875 113 12322.05 58.17 55428.07 88888.00 2007-04-23 21:05:03.000 113 12321.98 58.20 55428.07 88888.00 2007-04-23 21:05:03.125 113 12321.95 58.17 55428.07 88888.00 2007-04-23 21:05:03.250 113 12321.95 58.15 55428.10 88888.00 2007-04-23 21:05:03.375 113 12321.92 58.17 55428.07 88888.00 2007-04-23 21:05:03.500 113 12321.90 58.17 55428.05 88888.00 2007-04-23 21:05:03.625 113 12322.00 58.10 55428.05 88888.00 2007-04-23 21:05:03.750 113 12322.02 58.10 55428.07 88888.00 2007-04-23 21:05:03.875 113 12322.02 58.10 55428.07 88888.00 2007-04-23 21:05:04.000 113 12322.05 58.15 55428.10 88888.00 2007-04-23 21:05:04.125 113 12322.08 58.20 55428.15 88888.00 2007-04-23 21:05:04.250 113 12322.05 58.17 55428.10 88888.00 2007-04-23 21:05:04.375 113 12322.05 58.15 55428.10 88888.00 2007-04-23 21:05:04.500 113 12322.05 58.12 55428.07 88888.00 2007-04-23 21:05:04.625 113 12322.08 58.17 55428.12 88888.00 2007-04-23 21:05:04.750 113 12322.10 58.23 55428.12 88888.00 2007-04-23 21:05:04.875 113 12322.10 58.17 55428.10 88888.00 2007-04-23 21:05:05.000 113 12322.10 58.15 55428.07 88888.00 2007-04-23 21:05:05.125 113 12322.08 58.12 55428.07 88888.00 2007-04-23 21:05:05.250 113 12322.00 58.17 55428.12 88888.00 2007-04-23 21:05:05.375 113 12322.05 58.20 55428.10 88888.00 2007-04-23 21:05:05.500 113 12322.08 58.15 55428.12 88888.00 2007-04-23 21:05:05.625 113 12322.05 58.12 55428.07 88888.00 2007-04-23 21:05:05.750 113 12322.10 58.15 55428.05 88888.00 2007-04-23 21:05:05.875 113 12322.10 58.12 55428.03 88888.00 2007-04-23 21:05:06.000 113 12322.10 58.10 55428.05 88888.00 2007-04-23 21:05:06.125 113 12322.10 58.10 55428.07 88888.00 2007-04-23 21:05:06.250 113 12322.05 58.08 55428.05 88888.00 2007-04-23 21:05:06.375 113 12322.08 58.08 55428.07 88888.00 2007-04-23 21:05:06.500 113 12322.08 58.08 55428.10 88888.00 2007-04-23 21:05:06.625 113 12322.08 58.10 55428.05 88888.00 2007-04-23 21:05:06.750 113 12322.02 58.12 55428.05 88888.00 2007-04-23 21:05:06.875 113 12321.98 58.12 55428.07 88888.00 2007-04-23 21:05:07.000 113 12322.00 58.10 55428.05 88888.00 2007-04-23 21:05:07.125 113 12322.05 58.15 55428.05 88888.00 2007-04-23 21:05:07.250 113 12322.02 58.17 55428.07 88888.00 2007-04-23 21:05:07.375 113 12322.00 58.12 55428.05 88888.00 2007-04-23 21:05:07.500 113 12322.02 58.12 55428.03 88888.00 2007-04-23 21:05:07.625 113 12322.02 58.12 55428.05 88888.00 2007-04-23 21:05:07.750 113 12322.02 58.17 55428.07 88888.00 2007-04-23 21:05:07.875 113 12322.02 58.17 55428.10 88888.00 2007-04-23 21:05:08.000 113 12322.00 58.15 55428.05 88888.00 2007-04-23 21:05:08.125 113 12322.08 58.12 55428.03 88888.00 2007-04-23 21:05:08.250 113 12322.10 58.15 55428.05 88888.00 2007-04-23 21:05:08.375 113 12322.10 58.17 55428.07 88888.00 2007-04-23 21:05:08.500 113 12322.17 58.23 55428.05 88888.00 2007-04-23 21:05:08.625 113 12322.17 58.25 55428.05 88888.00 2007-04-23 21:05:08.750 113 12322.08 58.20 55428.07 88888.00 2007-04-23 21:05:08.875 113 12322.08 58.20 55428.10 88888.00 2007-04-23 21:05:09.000 113 12322.10 58.17 55428.10 88888.00 2007-04-23 21:05:09.125 113 12322.10 58.15 55428.07 88888.00 2007-04-23 21:05:09.250 113 12322.08 58.17 55428.10 88888.00 2007-04-23 21:05:09.375 113 12322.12 58.17 55428.07 88888.00 2007-04-23 21:05:09.500 113 12322.10 58.17 55428.05 88888.00 2007-04-23 21:05:09.625 113 12322.08 58.20 55428.05 88888.00 2007-04-23 21:05:09.750 113 12322.12 58.25 55428.07 88888.00 2007-04-23 21:05:09.875 113 12322.12 58.25 55428.12 88888.00 2007-04-23 21:05:10.000 113 12322.10 58.20 55428.10 88888.00 2007-04-23 21:05:10.125 113 12322.12 58.15 55428.10 88888.00 2007-04-23 21:05:10.250 113 12322.10 58.20 55428.12 88888.00 2007-04-23 21:05:10.375 113 12322.12 58.23 55428.12 88888.00 2007-04-23 21:05:10.500 113 12322.10 58.20 55428.12 88888.00 2007-04-23 21:05:10.625 113 12322.08 58.23 55428.12 88888.00 2007-04-23 21:05:10.750 113 12322.08 58.27 55428.12 88888.00 2007-04-23 21:05:10.875 113 12322.08 58.27 55428.10 88888.00 2007-04-23 21:05:11.000 113 12322.10 58.25 55428.10 88888.00 2007-04-23 21:05:11.125 113 12322.05 58.20 55428.07 88888.00 2007-04-23 21:05:11.250 113 12321.98 58.17 55428.07 88888.00 2007-04-23 21:05:11.375 113 12322.02 58.20 55428.10 88888.00 2007-04-23 21:05:11.500 113 12322.08 58.20 55428.12 88888.00 2007-04-23 21:05:11.625 113 12322.08 58.23 55428.10 88888.00 2007-04-23 21:05:11.750 113 12322.08 58.25 55428.10 88888.00 2007-04-23 21:05:11.875 113 12322.10 58.30 55428.12 88888.00 2007-04-23 21:05:12.000 113 12322.17 58.33 55428.10 88888.00 2007-04-23 21:05:12.125 113 12322.15 58.27 55428.12 88888.00 2007-04-23 21:05:12.250 113 12322.08 58.23 55428.10 88888.00 2007-04-23 21:05:12.375 113 12322.08 58.25 55428.07 88888.00 2007-04-23 21:05:12.500 113 12322.05 58.25 55428.07 88888.00 2007-04-23 21:05:12.625 113 12322.08 58.30 55428.05 88888.00 2007-04-23 21:05:12.750 113 12322.10 58.35 55428.10 88888.00 2007-04-23 21:05:12.875 113 12322.12 58.35 55428.10 88888.00 2007-04-23 21:05:13.000 113 12322.12 58.33 55428.10 88888.00 2007-04-23 21:05:13.125 113 12322.15 58.33 55428.10 88888.00 2007-04-23 21:05:13.250 113 12322.08 58.35 55428.10 88888.00 2007-04-23 21:05:13.375 113 12322.08 58.33 55428.07 88888.00 2007-04-23 21:05:13.500 113 12322.08 58.33 55428.10 88888.00 2007-04-23 21:05:13.625 113 12322.10 58.33 55428.07 88888.00 2007-04-23 21:05:13.750 113 12322.05 58.33 55428.07 88888.00 2007-04-23 21:05:13.875 113 12322.00 58.30 55428.10 88888.00 2007-04-23 21:05:14.000 113 12322.00 58.33 55428.07 88888.00 2007-04-23 21:05:14.125 113 12322.05 58.35 55428.07 88888.00 2007-04-23 21:05:14.250 113 12322.10 58.38 55428.12 88888.00 2007-04-23 21:05:14.375 113 12322.05 58.33 55428.07 88888.00 2007-04-23 21:05:14.500 113 12322.02 58.30 55428.07 88888.00 2007-04-23 21:05:14.625 113 12322.00 58.27 55428.05 88888.00 2007-04-23 21:05:14.750 113 12322.05 58.27 55428.07 88888.00 2007-04-23 21:05:14.875 113 12322.08 58.30 55428.05 88888.00 2007-04-23 21:05:15.000 113 12322.10 58.33 55428.05 88888.00 2007-04-23 21:05:15.125 113 12322.10 58.35 55428.05 88888.00 2007-04-23 21:05:15.250 113 12322.10 58.33 55428.05 88888.00 2007-04-23 21:05:15.375 113 12322.12 58.38 55428.07 88888.00 2007-04-23 21:05:15.500 113 12322.05 58.42 55428.12 88888.00 2007-04-23 21:05:15.625 113 12322.08 58.48 55428.10 88888.00 2007-04-23 21:05:15.750 113 12322.10 58.48 55428.10 88888.00 2007-04-23 21:05:15.875 113 12322.15 58.42 55428.07 88888.00 2007-04-23 21:05:16.000 113 12322.12 58.38 55428.10 88888.00 2007-04-23 21:05:16.125 113 12322.10 58.40 55428.10 88888.00 2007-04-23 21:05:16.250 113 12322.15 58.42 55428.10 88888.00 2007-04-23 21:05:16.375 113 12322.17 58.42 55428.10 88888.00 2007-04-23 21:05:16.500 113 12322.12 58.38 55428.10 88888.00 2007-04-23 21:05:16.625 113 12322.08 58.40 55428.07 88888.00 2007-04-23 21:05:16.750 113 12322.08 58.42 55428.10 88888.00 2007-04-23 21:05:16.875 113 12322.17 58.45 55428.07 88888.00 2007-04-23 21:05:17.000 113 12322.17 58.45 55428.07 88888.00 2007-04-23 21:05:17.125 113 12322.15 58.45 55428.10 88888.00 2007-04-23 21:05:17.250 113 12322.17 58.42 55428.05 88888.00 2007-04-23 21:05:17.375 113 12322.17 58.42 55428.05 88888.00 2007-04-23 21:05:17.500 113 12322.20 58.45 55428.07 88888.00 2007-04-23 21:05:17.625 113 12322.17 58.48 55428.05 88888.00 2007-04-23 21:05:17.750 113 12322.12 58.45 55428.05 88888.00 2007-04-23 21:05:17.875 113 12322.23 58.42 55428.05 88888.00 2007-04-23 21:05:18.000 113 12322.23 58.42 55428.05 88888.00 2007-04-23 21:05:18.125 113 12322.15 58.40 55428.07 88888.00 2007-04-23 21:05:18.250 113 12322.15 58.42 55428.10 88888.00 2007-04-23 21:05:18.375 113 12322.15 58.50 55428.05 88888.00 2007-04-23 21:05:18.500 113 12322.15 58.45 55428.05 88888.00 2007-04-23 21:05:18.625 113 12322.20 58.42 55428.03 88888.00 2007-04-23 21:05:18.750 113 12322.17 58.48 55428.03 88888.00 2007-04-23 21:05:18.875 113 12322.17 58.52 55428.05 88888.00 2007-04-23 21:05:19.000 113 12322.15 58.48 55428.03 88888.00 2007-04-23 21:05:19.125 113 12322.15 58.42 55428.03 88888.00 2007-04-23 21:05:19.250 113 12322.17 58.50 55428.03 88888.00 2007-04-23 21:05:19.375 113 12322.23 58.50 55428.00 88888.00 2007-04-23 21:05:19.500 113 12322.17 58.55 55428.03 88888.00 2007-04-23 21:05:19.625 113 12322.12 58.52 55428.00 88888.00 2007-04-23 21:05:19.750 113 12322.20 58.52 55428.03 88888.00 2007-04-23 21:05:19.875 113 12322.27 58.52 55428.05 88888.00 2007-04-23 21:05:20.000 113 12322.23 58.48 55428.03 88888.00 2007-04-23 21:05:20.125 113 12322.25 58.48 55428.00 88888.00 2007-04-23 21:05:20.250 113 12322.23 58.45 55428.03 88888.00 2007-04-23 21:05:20.375 113 12322.17 58.42 55428.03 88888.00 2007-04-23 21:05:20.500 113 12322.17 58.45 55428.03 88888.00 2007-04-23 21:05:20.625 113 12322.25 58.48 55428.05 88888.00 2007-04-23 21:05:20.750 113 12322.25 58.50 55428.07 88888.00 2007-04-23 21:05:20.875 113 12322.20 58.50 55428.05 88888.00 2007-04-23 21:05:21.000 113 12322.15 58.48 55428.03 88888.00 2007-04-23 21:05:21.125 113 12322.17 58.50 55428.05 88888.00 2007-04-23 21:05:21.250 113 12322.20 58.52 55428.05 88888.00 2007-04-23 21:05:21.375 113 12322.20 58.48 55428.03 88888.00 2007-04-23 21:05:21.500 113 12322.17 58.48 55428.05 88888.00 2007-04-23 21:05:21.625 113 12322.23 58.50 55428.07 88888.00 2007-04-23 21:05:21.750 113 12322.30 58.50 55428.05 88888.00 2007-04-23 21:05:21.875 113 12322.33 58.45 55428.03 88888.00 2007-04-23 21:05:22.000 113 12322.25 58.45 55428.00 88888.00 2007-04-23 21:05:22.125 113 12322.17 58.42 55428.03 88888.00 2007-04-23 21:05:22.250 113 12322.15 58.45 55428.00 88888.00 2007-04-23 21:05:22.375 113 12322.17 58.45 55428.03 88888.00 2007-04-23 21:05:22.500 113 12322.15 58.42 55427.97 88888.00 2007-04-23 21:05:22.625 113 12322.15 58.48 55428.03 88888.00 2007-04-23 21:05:22.750 113 12322.23 58.48 55428.07 88888.00 2007-04-23 21:05:22.875 113 12322.17 58.42 55428.03 88888.00 2007-04-23 21:05:23.000 113 12322.17 58.45 55428.03 88888.00 2007-04-23 21:05:23.125 113 12322.23 58.52 55428.07 88888.00 2007-04-23 21:05:23.250 113 12322.15 58.50 55428.07 88888.00 2007-04-23 21:05:23.375 113 12322.20 58.48 55428.03 88888.00 2007-04-23 21:05:23.500 113 12322.25 58.50 55428.03 88888.00 2007-04-23 21:05:23.625 113 12322.25 58.52 55428.05 88888.00 2007-04-23 21:05:23.750 113 12322.23 58.50 55428.05 88888.00 2007-04-23 21:05:23.875 113 12322.23 58.52 55428.03 88888.00 2007-04-23 21:05:24.000 113 12322.27 58.52 55428.05 88888.00 2007-04-23 21:05:24.125 113 12322.23 58.50 55428.07 88888.00 2007-04-23 21:05:24.250 113 12322.20 58.48 55428.05 88888.00 2007-04-23 21:05:24.375 113 12322.23 58.50 55428.03 88888.00 2007-04-23 21:05:24.500 113 12322.27 58.45 55427.97 88888.00 2007-04-23 21:05:24.625 113 12322.30 58.42 55427.97 88888.00 2007-04-23 21:05:24.750 113 12322.30 58.52 55428.00 88888.00 2007-04-23 21:05:24.875 113 12322.33 58.52 55428.00 88888.00 2007-04-23 21:05:25.000 113 12322.33 58.50 55428.00 88888.00 2007-04-23 21:05:25.125 113 12322.27 58.48 55428.00 88888.00 2007-04-23 21:05:25.250 113 12322.25 58.52 55428.03 88888.00 2007-04-23 21:05:25.375 113 12322.33 58.50 55428.03 88888.00 2007-04-23 21:05:25.500 113 12322.38 58.55 55428.03 88888.00 2007-04-23 21:05:25.625 113 12322.35 58.48 55428.07 88888.00 2007-04-23 21:05:25.750 113 12322.30 58.45 55428.05 88888.00 2007-04-23 21:05:25.875 113 12322.33 58.48 55428.03 88888.00 2007-04-23 21:05:26.000 113 12322.40 58.42 55428.00 88888.00 2007-04-23 21:05:26.125 113 12322.38 58.40 55428.00 88888.00 2007-04-23 21:05:26.250 113 12322.33 58.48 55428.00 88888.00 2007-04-23 21:05:26.375 113 12322.35 58.50 55428.00 88888.00 2007-04-23 21:05:26.500 113 12322.38 58.50 55428.03 88888.00 2007-04-23 21:05:26.625 113 12322.38 58.50 55428.00 88888.00 2007-04-23 21:05:26.750 113 12322.38 58.48 55428.00 88888.00 2007-04-23 21:05:26.875 113 12322.38 58.45 55427.97 88888.00 2007-04-23 21:05:27.000 113 12322.38 58.42 55427.97 88888.00 2007-04-23 21:05:27.125 113 12322.40 58.48 55428.03 88888.00 2007-04-23 21:05:27.250 113 12322.33 58.48 55428.00 88888.00 2007-04-23 21:05:27.375 113 12322.38 58.48 55428.03 88888.00 2007-04-23 21:05:27.500 113 12322.42 58.48 55428.00 88888.00 2007-04-23 21:05:27.625 113 12322.42 58.50 55428.00 88888.00 2007-04-23 21:05:27.750 113 12322.45 58.55 55428.00 88888.00 2007-04-23 21:05:27.875 113 12322.42 58.50 55428.00 88888.00 2007-04-23 21:05:28.000 113 12322.40 58.48 55427.97 88888.00 2007-04-23 21:05:28.125 113 12322.35 58.42 55427.93 88888.00 2007-04-23 21:05:28.250 113 12322.38 58.40 55427.97 88888.00 2007-04-23 21:05:28.375 113 12322.45 58.50 55428.00 88888.00 2007-04-23 21:05:28.500 113 12322.42 58.50 55427.97 88888.00 2007-04-23 21:05:28.625 113 12322.40 58.50 55427.97 88888.00 2007-04-23 21:05:28.750 113 12322.40 58.48 55427.97 88888.00 2007-04-23 21:05:28.875 113 12322.35 58.45 55427.97 88888.00 2007-04-23 21:05:29.000 113 12322.40 58.48 55427.93 88888.00 2007-04-23 21:05:29.125 113 12322.45 58.50 55427.97 88888.00 2007-04-23 21:05:29.250 113 12322.40 58.48 55428.00 88888.00 2007-04-23 21:05:29.375 113 12322.38 58.50 55427.97 88888.00 2007-04-23 21:05:29.500 113 12322.38 58.50 55428.00 88888.00 2007-04-23 21:05:29.625 113 12322.38 58.48 55427.97 88888.00 2007-04-23 21:05:29.750 113 12322.38 58.50 55428.00 88888.00 2007-04-23 21:05:29.875 113 12322.45 58.58 55428.00 88888.00 2007-04-23 21:05:30.000 113 12322.40 58.50 55428.00 88888.00 2007-04-23 21:05:30.125 113 12322.33 58.45 55427.97 88888.00 2007-04-23 21:05:30.250 113 12322.35 58.50 55428.00 88888.00 2007-04-23 21:05:30.375 113 12322.40 58.52 55428.00 88888.00 2007-04-23 21:05:30.500 113 12322.38 58.48 55428.03 88888.00 2007-04-23 21:05:30.625 113 12322.33 58.48 55428.03 88888.00 2007-04-23 21:05:30.750 113 12322.27 58.45 55428.00 88888.00 2007-04-23 21:05:30.875 113 12322.30 58.45 55427.97 88888.00 2007-04-23 21:05:31.000 113 12322.38 58.42 55427.97 88888.00 2007-04-23 21:05:31.125 113 12322.42 58.45 55428.00 88888.00 2007-04-23 21:05:31.250 113 12322.42 58.45 55428.00 88888.00 2007-04-23 21:05:31.375 113 12322.48 58.42 55428.00 88888.00 2007-04-23 21:05:31.500 113 12322.40 58.45 55428.00 88888.00 2007-04-23 21:05:31.625 113 12322.35 58.42 55427.97 88888.00 2007-04-23 21:05:31.750 113 12322.42 58.42 55428.00 88888.00 2007-04-23 21:05:31.875 113 12322.48 58.45 55427.97 88888.00 2007-04-23 21:05:32.000 113 12322.42 58.42 55427.95 88888.00 2007-04-23 21:05:32.125 113 12322.48 58.42 55427.95 88888.00 2007-04-23 21:05:32.250 113 12322.52 58.45 55427.95 88888.00 2007-04-23 21:05:32.375 113 12322.55 58.45 55427.93 88888.00 2007-04-23 21:05:32.500 113 12322.50 58.45 55427.93 88888.00 2007-04-23 21:05:32.625 113 12322.52 58.45 55427.95 88888.00 2007-04-23 21:05:32.750 113 12322.50 58.45 55427.97 88888.00 2007-04-23 21:05:32.875 113 12322.48 58.40 55427.93 88888.00 2007-04-23 21:05:33.000 113 12322.45 58.40 55427.93 88888.00 2007-04-23 21:05:33.125 113 12322.48 58.38 55427.93 88888.00 2007-04-23 21:05:33.250 113 12322.52 58.38 55427.93 88888.00 2007-04-23 21:05:33.375 113 12322.52 58.35 55427.93 88888.00 2007-04-23 21:05:33.500 113 12322.48 58.38 55427.97 88888.00 2007-04-23 21:05:33.625 113 12322.48 58.40 55427.97 88888.00 2007-04-23 21:05:33.750 113 12322.45 58.38 55427.97 88888.00 2007-04-23 21:05:33.875 113 12322.50 58.42 55427.97 88888.00 2007-04-23 21:05:34.000 113 12322.52 58.40 55427.97 88888.00 2007-04-23 21:05:34.125 113 12322.45 58.35 55427.95 88888.00 2007-04-23 21:05:34.250 113 12322.38 58.35 55427.93 88888.00 2007-04-23 21:05:34.375 113 12322.50 58.40 55427.90 88888.00 2007-04-23 21:05:34.500 113 12322.60 58.42 55427.93 88888.00 2007-04-23 21:05:34.625 113 12322.62 58.45 55427.95 88888.00 2007-04-23 21:05:34.750 113 12322.60 58.40 55427.95 88888.00 2007-04-23 21:05:34.875 113 12322.52 58.38 55427.93 88888.00 2007-04-23 21:05:35.000 113 12322.48 58.33 55427.90 88888.00 2007-04-23 21:05:35.125 113 12322.48 58.33 55427.90 88888.00 2007-04-23 21:05:35.250 113 12322.55 58.30 55427.95 88888.00 2007-04-23 21:05:35.375 113 12322.65 58.38 55427.93 88888.00 2007-04-23 21:05:35.500 113 12322.60 58.40 55427.93 88888.00 2007-04-23 21:05:35.625 113 12322.60 58.42 55427.93 88888.00 2007-04-23 21:05:35.750 113 12322.58 58.35 55427.93 88888.00 2007-04-23 21:05:35.875 113 12322.52 58.33 55427.90 88888.00 2007-04-23 21:05:36.000 113 12322.55 58.33 55427.93 88888.00 2007-04-23 21:05:36.125 113 12322.60 58.35 55427.97 88888.00 2007-04-23 21:05:36.250 113 12322.60 58.42 55428.00 88888.00 2007-04-23 21:05:36.375 113 12322.60 58.40 55428.00 88888.00 2007-04-23 21:05:36.500 113 12322.58 58.38 55427.97 88888.00 2007-04-23 21:05:36.625 113 12322.55 58.30 55427.95 88888.00 2007-04-23 21:05:36.750 113 12322.52 58.25 55427.93 88888.00 2007-04-23 21:05:36.875 113 12322.55 58.30 55427.90 88888.00 2007-04-23 21:05:37.000 113 12322.67 58.38 55427.93 88888.00 2007-04-23 21:05:37.125 113 12322.67 58.33 55427.95 88888.00 2007-04-23 21:05:37.250 113 12322.58 58.25 55427.93 88888.00 2007-04-23 21:05:37.375 113 12322.58 58.30 55427.93 88888.00 2007-04-23 21:05:37.500 113 12322.62 58.33 55427.95 88888.00 2007-04-23 21:05:37.625 113 12322.62 58.30 55427.97 88888.00 2007-04-23 21:05:37.750 113 12322.60 58.27 55427.93 88888.00 2007-04-23 21:05:37.875 113 12322.58 58.25 55427.85 88888.00 2007-04-23 21:05:38.000 113 12322.55 58.25 55427.90 88888.00 2007-04-23 21:05:38.125 113 12322.58 58.25 55427.93 88888.00 2007-04-23 21:05:38.250 113 12322.60 58.25 55427.95 88888.00 2007-04-23 21:05:38.375 113 12322.67 58.25 55427.95 88888.00 2007-04-23 21:05:38.500 113 12322.62 58.27 55427.95 88888.00 2007-04-23 21:05:38.625 113 12322.60 58.25 55427.93 88888.00 2007-04-23 21:05:38.750 113 12322.65 58.30 55427.93 88888.00 2007-04-23 21:05:38.875 113 12322.65 58.35 55427.97 88888.00 2007-04-23 21:05:39.000 113 12322.62 58.33 55427.95 88888.00 2007-04-23 21:05:39.125 113 12322.60 58.30 55427.90 88888.00 2007-04-23 21:05:39.250 113 12322.52 58.25 55427.88 88888.00 2007-04-23 21:05:39.375 113 12322.52 58.27 55427.88 88888.00 2007-04-23 21:05:39.500 113 12322.58 58.30 55427.90 88888.00 2007-04-23 21:05:39.625 113 12322.67 58.35 55427.95 88888.00 2007-04-23 21:05:39.750 113 12322.65 58.27 55427.95 88888.00 2007-04-23 21:05:39.875 113 12322.62 58.20 55427.93 88888.00 2007-04-23 21:05:40.000 113 12322.62 58.17 55427.90 88888.00 2007-04-23 21:05:40.125 113 12322.58 58.25 55427.88 88888.00 2007-04-23 21:05:40.250 113 12322.58 58.30 55427.90 88888.00 2007-04-23 21:05:40.375 113 12322.55 58.25 55427.88 88888.00 2007-04-23 21:05:40.500 113 12322.50 58.25 55427.85 88888.00 2007-04-23 21:05:40.625 113 12322.60 58.30 55427.93 88888.00 2007-04-23 21:05:40.750 113 12322.58 58.27 55427.93 88888.00 2007-04-23 21:05:40.875 113 12322.62 58.23 55427.93 88888.00 2007-04-23 21:05:41.000 113 12322.65 58.17 55427.88 88888.00 2007-04-23 21:05:41.125 113 12322.65 58.25 55427.88 88888.00 2007-04-23 21:05:41.250 113 12322.67 58.27 55427.88 88888.00 2007-04-23 21:05:41.375 113 12322.73 58.25 55427.85 88888.00 2007-04-23 21:05:41.500 113 12322.73 58.25 55427.88 88888.00 2007-04-23 21:05:41.625 113 12322.65 58.30 55427.90 88888.00 2007-04-23 21:05:41.750 113 12322.60 58.25 55427.90 88888.00 2007-04-23 21:05:41.875 113 12322.65 58.23 55427.90 88888.00 2007-04-23 21:05:42.000 113 12322.65 58.23 55427.90 88888.00 2007-04-23 21:05:42.125 113 12322.62 58.23 55427.90 88888.00 2007-04-23 21:05:42.250 113 12322.60 58.23 55427.90 88888.00 2007-04-23 21:05:42.375 113 12322.62 58.27 55427.90 88888.00 2007-04-23 21:05:42.500 113 12322.62 58.27 55427.88 88888.00 2007-04-23 21:05:42.625 113 12322.65 58.23 55427.90 88888.00 2007-04-23 21:05:42.750 113 12322.62 58.20 55427.95 88888.00 2007-04-23 21:05:42.875 113 12322.67 58.27 55427.95 88888.00 2007-04-23 21:05:43.000 113 12322.70 58.27 55427.88 88888.00 2007-04-23 21:05:43.125 113 12322.67 58.20 55427.82 88888.00 2007-04-23 21:05:43.250 113 12322.67 58.17 55427.88 88888.00 2007-04-23 21:05:43.375 113 12322.75 58.17 55427.93 88888.00 2007-04-23 21:05:43.500 113 12322.80 58.23 55427.90 88888.00 2007-04-23 21:05:43.625 113 12322.80 58.27 55427.90 88888.00 2007-04-23 21:05:43.750 113 12322.77 58.23 55427.90 88888.00 2007-04-23 21:05:43.875 113 12322.73 58.15 55427.88 88888.00 2007-04-23 21:05:44.000 113 12322.75 58.15 55427.82 88888.00 2007-04-23 21:05:44.125 113 12322.77 58.20 55427.82 88888.00 2007-04-23 21:05:44.250 113 12322.73 58.17 55427.85 88888.00 2007-04-23 21:05:44.375 113 12322.75 58.23 55427.88 88888.00 2007-04-23 21:05:44.500 113 12322.65 58.17 55427.88 88888.00 2007-04-23 21:05:44.625 113 12322.60 58.10 55427.85 88888.00 2007-04-23 21:05:44.750 113 12322.58 58.08 55427.85 88888.00 2007-04-23 21:05:44.875 113 12322.70 58.20 55427.88 88888.00 2007-04-23 21:05:45.000 113 12322.67 58.20 55427.88 88888.00 2007-04-23 21:05:45.125 113 12322.62 58.12 55427.85 88888.00 2007-04-23 21:05:45.250 113 12322.62 58.12 55427.88 88888.00 2007-04-23 21:05:45.375 113 12322.65 58.15 55427.88 88888.00 2007-04-23 21:05:45.500 113 12322.60 58.12 55427.88 88888.00 2007-04-23 21:05:45.625 113 12322.58 58.15 55427.90 88888.00 2007-04-23 21:05:45.750 113 12322.60 58.12 55427.90 88888.00 2007-04-23 21:05:45.875 113 12322.62 58.08 55427.90 88888.00 2007-04-23 21:05:46.000 113 12322.70 58.05 55427.90 88888.00 2007-04-23 21:05:46.125 113 12322.70 58.10 55427.93 88888.00 2007-04-23 21:05:46.250 113 12322.65 58.08 55427.93 88888.00 2007-04-23 21:05:46.375 113 12322.65 58.10 55427.90 88888.00 2007-04-23 21:05:46.500 113 12322.67 58.10 55427.90 88888.00 2007-04-23 21:05:46.625 113 12322.70 58.12 55427.90 88888.00 2007-04-23 21:05:46.750 113 12322.70 58.12 55427.93 88888.00 2007-04-23 21:05:46.875 113 12322.67 58.10 55427.90 88888.00 2007-04-23 21:05:47.000 113 12322.67 58.12 55427.88 88888.00 2007-04-23 21:05:47.125 113 12322.77 58.12 55427.93 88888.00 2007-04-23 21:05:47.250 113 12322.77 58.10 55427.93 88888.00 2007-04-23 21:05:47.375 113 12322.77 58.12 55427.93 88888.00 2007-04-23 21:05:47.500 113 12322.83 58.10 55427.90 88888.00 2007-04-23 21:05:47.625 113 12322.77 58.05 55427.85 88888.00 2007-04-23 21:05:47.750 113 12322.70 58.08 55427.88 88888.00 2007-04-23 21:05:47.875 113 12322.75 58.10 55427.85 88888.00 2007-04-23 21:05:48.000 113 12322.73 58.12 55427.88 88888.00 2007-04-23 21:05:48.125 113 12322.73 58.10 55427.93 88888.00 2007-04-23 21:05:48.250 113 12322.70 58.08 55427.93 88888.00 2007-04-23 21:05:48.375 113 12322.70 58.05 55427.90 88888.00 2007-04-23 21:05:48.500 113 12322.70 58.08 55427.90 88888.00 2007-04-23 21:05:48.625 113 12322.67 58.08 55427.93 88888.00 2007-04-23 21:05:48.750 113 12322.75 58.02 55427.88 88888.00 2007-04-23 21:05:48.875 113 12322.73 58.02 55427.85 88888.00 2007-04-23 21:05:49.000 113 12322.73 58.05 55427.90 88888.00 2007-04-23 21:05:49.125 113 12322.65 58.02 55427.93 88888.00 2007-04-23 21:05:49.250 113 12322.65 58.02 55427.93 88888.00 2007-04-23 21:05:49.375 113 12322.73 58.08 55427.90 88888.00 2007-04-23 21:05:49.500 113 12322.67 58.08 55427.90 88888.00 2007-04-23 21:05:49.625 113 12322.73 58.08 55427.90 88888.00 2007-04-23 21:05:49.750 113 12322.67 58.08 55427.93 88888.00 2007-04-23 21:05:49.875 113 12322.70 58.08 55427.90 88888.00 2007-04-23 21:05:50.000 113 12322.73 58.10 55427.90 88888.00 2007-04-23 21:05:50.125 113 12322.73 58.08 55427.90 88888.00 2007-04-23 21:05:50.250 113 12322.65 58.02 55427.93 88888.00 2007-04-23 21:05:50.375 113 12322.62 58.08 55427.93 88888.00 2007-04-23 21:05:50.500 113 12322.65 58.05 55427.90 88888.00 2007-04-23 21:05:50.625 113 12322.67 57.98 55427.90 88888.00 2007-04-23 21:05:50.750 113 12322.73 58.00 55427.88 88888.00 2007-04-23 21:05:50.875 113 12322.70 58.02 55427.90 88888.00 2007-04-23 21:05:51.000 113 12322.70 58.02 55427.90 88888.00 2007-04-23 21:05:51.125 113 12322.70 58.05 55427.93 88888.00 2007-04-23 21:05:51.250 113 12322.67 58.02 55427.88 88888.00 2007-04-23 21:05:51.375 113 12322.67 57.98 55427.85 88888.00 2007-04-23 21:05:51.500 113 12322.65 57.98 55427.85 88888.00 2007-04-23 21:05:51.625 113 12322.65 57.95 55427.85 88888.00 2007-04-23 21:05:51.750 113 12322.60 57.92 55427.85 88888.00 2007-04-23 21:05:51.875 113 12322.55 57.90 55427.85 88888.00 2007-04-23 21:05:52.000 113 12322.62 57.92 55427.85 88888.00 2007-04-23 21:05:52.125 113 12322.65 57.92 55427.88 88888.00 2007-04-23 21:05:52.250 113 12322.65 57.92 55427.88 88888.00 2007-04-23 21:05:52.375 113 12322.70 57.92 55427.90 88888.00 2007-04-23 21:05:52.500 113 12322.73 58.00 55427.93 88888.00 2007-04-23 21:05:52.625 113 12322.73 57.98 55427.93 88888.00 2007-04-23 21:05:52.750 113 12322.75 58.00 55427.93 88888.00 2007-04-23 21:05:52.875 113 12322.77 58.00 55427.95 88888.00 2007-04-23 21:05:53.000 113 12322.75 57.95 55427.90 88888.00 2007-04-23 21:05:53.125 113 12322.73 57.98 55427.93 88888.00 2007-04-23 21:05:53.250 113 12322.70 57.98 55427.93 88888.00 2007-04-23 21:05:53.375 113 12322.75 57.92 55427.93 88888.00 2007-04-23 21:05:53.500 113 12322.70 57.90 55427.88 88888.00 2007-04-23 21:05:53.625 113 12322.73 57.95 55427.90 88888.00 2007-04-23 21:05:53.750 113 12322.83 57.92 55427.90 88888.00 2007-04-23 21:05:53.875 113 12322.80 57.88 55427.93 88888.00 2007-04-23 21:05:54.000 113 12322.75 57.88 55427.90 88888.00 2007-04-23 21:05:54.125 113 12322.67 57.88 55427.88 88888.00 2007-04-23 21:05:54.250 113 12322.65 57.90 55427.88 88888.00 2007-04-23 21:05:54.375 113 12322.65 57.92 55427.90 88888.00 2007-04-23 21:05:54.500 113 12322.65 57.92 55427.90 88888.00 2007-04-23 21:05:54.625 113 12322.62 57.88 55427.88 88888.00 2007-04-23 21:05:54.750 113 12322.65 57.83 55427.85 88888.00 2007-04-23 21:05:54.875 113 12322.60 57.83 55427.85 88888.00 2007-04-23 21:05:55.000 113 12322.65 57.85 55427.85 88888.00 2007-04-23 21:05:55.125 113 12322.73 57.90 55427.88 88888.00 2007-04-23 21:05:55.250 113 12322.73 57.88 55427.90 88888.00 2007-04-23 21:05:55.375 113 12322.70 57.85 55427.90 88888.00 2007-04-23 21:05:55.500 113 12322.67 57.90 55427.93 88888.00 2007-04-23 21:05:55.625 113 12322.73 57.92 55427.95 88888.00 2007-04-23 21:05:55.750 113 12322.73 57.90 55427.93 88888.00 2007-04-23 21:05:55.875 113 12322.73 57.90 55427.90 88888.00 2007-04-23 21:05:56.000 113 12322.75 57.83 55427.90 88888.00 2007-04-23 21:05:56.125 113 12322.73 57.80 55427.90 88888.00 2007-04-23 21:05:56.250 113 12322.73 57.88 55427.93 88888.00 2007-04-23 21:05:56.375 113 12322.75 57.88 55427.93 88888.00 2007-04-23 21:05:56.500 113 12322.80 57.88 55427.95 88888.00 2007-04-23 21:05:56.625 113 12322.85 57.83 55427.97 88888.00 2007-04-23 21:05:56.750 113 12322.85 57.85 55427.95 88888.00 2007-04-23 21:05:56.875 113 12322.80 57.88 55427.95 88888.00 2007-04-23 21:05:57.000 113 12322.83 57.88 55427.95 88888.00 2007-04-23 21:05:57.125 113 12322.80 57.83 55427.93 88888.00 2007-04-23 21:05:57.250 113 12322.80 57.83 55427.90 88888.00 2007-04-23 21:05:57.375 113 12322.80 57.85 55427.88 88888.00 2007-04-23 21:05:57.500 113 12322.75 57.88 55427.93 88888.00 2007-04-23 21:05:57.625 113 12322.77 57.88 55427.93 88888.00 2007-04-23 21:05:57.750 113 12322.77 57.85 55427.95 88888.00 2007-04-23 21:05:57.875 113 12322.80 57.85 55427.93 88888.00 2007-04-23 21:05:58.000 113 12322.90 57.88 55427.90 88888.00 2007-04-23 21:05:58.125 113 12322.88 57.83 55427.93 88888.00 2007-04-23 21:05:58.250 113 12322.77 57.80 55427.93 88888.00 2007-04-23 21:05:58.375 113 12322.80 57.85 55427.93 88888.00 2007-04-23 21:05:58.500 113 12322.90 57.88 55427.93 88888.00 2007-04-23 21:05:58.625 113 12322.88 57.85 55427.90 88888.00 2007-04-23 21:05:58.750 113 12322.88 57.80 55427.93 88888.00 2007-04-23 21:05:58.875 113 12322.90 57.83 55427.93 88888.00 2007-04-23 21:05:59.000 113 12322.88 57.80 55427.93 88888.00 2007-04-23 21:05:59.125 113 12322.83 57.80 55427.93 88888.00 2007-04-23 21:05:59.250 113 12322.77 57.75 55427.90 88888.00 2007-04-23 21:05:59.375 113 12322.70 57.77 55427.93 88888.00 2007-04-23 21:05:59.500 113 12322.70 57.80 55427.93 88888.00 2007-04-23 21:05:59.625 113 12322.70 57.80 55427.88 88888.00 2007-04-23 21:05:59.750 113 12322.62 57.73 55427.88 88888.00 2007-04-23 21:05:59.875 113 12322.67 57.75 55427.85 88888.00 2007-04-23 21:06:00.000 113 12322.70 57.75 55427.85 88888.00 2007-04-23 21:06:00.125 113 12322.80 57.80 55427.90 88888.00 2007-04-23 21:06:00.250 113 12322.77 57.77 55427.88 88888.00 2007-04-23 21:06:00.375 113 12322.75 57.77 55427.85 88888.00 2007-04-23 21:06:00.500 113 12322.75 57.73 55427.85 88888.00 2007-04-23 21:06:00.625 113 12322.75 57.73 55427.90 88888.00 2007-04-23 21:06:00.750 113 12322.75 57.77 55427.93 88888.00 2007-04-23 21:06:00.875 113 12322.80 57.80 55427.95 88888.00 2007-04-23 21:06:01.000 113 12322.77 57.75 55427.93 88888.00 2007-04-23 21:06:01.125 113 12322.73 57.70 55427.88 88888.00 2007-04-23 21:06:01.250 113 12322.73 57.70 55427.90 88888.00 2007-04-23 21:06:01.375 113 12322.77 57.75 55427.95 88888.00 2007-04-23 21:06:01.500 113 12322.77 57.75 55427.93 88888.00 2007-04-23 21:06:01.625 113 12322.75 57.80 55427.93 88888.00 2007-04-23 21:06:01.750 113 12322.75 57.83 55427.93 88888.00 2007-04-23 21:06:01.875 113 12322.70 57.70 55427.88 88888.00 2007-04-23 21:06:02.000 113 12322.70 57.67 55427.88 88888.00 2007-04-23 21:06:02.125 113 12322.75 57.77 55427.90 88888.00 2007-04-23 21:06:02.250 113 12322.73 57.83 55427.93 88888.00 2007-04-23 21:06:02.375 113 12322.70 57.77 55427.93 88888.00 2007-04-23 21:06:02.500 113 12322.67 57.80 55427.95 88888.00 2007-04-23 21:06:02.625 113 12322.70 57.80 55427.93 88888.00 2007-04-23 21:06:02.750 113 12322.73 57.75 55427.93 88888.00 2007-04-23 21:06:02.875 113 12322.75 57.73 55427.93 88888.00 2007-04-23 21:06:03.000 113 12322.73 57.70 55427.93 88888.00 2007-04-23 21:06:03.125 113 12322.75 57.73 55427.90 88888.00 2007-04-23 21:06:03.250 113 12322.77 57.75 55427.93 88888.00 2007-04-23 21:06:03.375 113 12322.75 57.70 55427.90 88888.00 2007-04-23 21:06:03.500 113 12322.75 57.70 55427.93 88888.00 2007-04-23 21:06:03.625 113 12322.80 57.77 55427.95 88888.00 2007-04-23 21:06:03.750 113 12322.77 57.80 55427.95 88888.00 2007-04-23 21:06:03.875 113 12322.73 57.70 55427.93 88888.00 2007-04-23 21:06:04.000 113 12322.67 57.65 55427.90 88888.00 2007-04-23 21:06:04.125 113 12322.73 57.75 55427.90 88888.00 2007-04-23 21:06:04.250 113 12322.67 57.73 55427.93 88888.00 2007-04-23 21:06:04.375 113 12322.70 57.75 55427.90 88888.00 2007-04-23 21:06:04.500 113 12322.70 57.75 55427.95 88888.00 2007-04-23 21:06:04.625 113 12322.73 57.75 55427.90 88888.00 2007-04-23 21:06:04.750 113 12322.77 57.75 55427.88 88888.00 2007-04-23 21:06:04.875 113 12322.75 57.75 55427.85 88888.00 2007-04-23 21:06:05.000 113 12322.75 57.70 55427.88 88888.00 2007-04-23 21:06:05.125 113 12322.70 57.70 55427.90 88888.00 2007-04-23 21:06:05.250 113 12322.62 57.70 55427.90 88888.00 2007-04-23 21:06:05.375 113 12322.70 57.80 55427.93 88888.00 2007-04-23 21:06:05.500 113 12322.77 57.80 55427.95 88888.00 2007-04-23 21:06:05.625 113 12322.73 57.73 55427.90 88888.00 2007-04-23 21:06:05.750 113 12322.65 57.65 55427.88 88888.00 2007-04-23 21:06:05.875 113 12322.65 57.70 55427.90 88888.00 2007-04-23 21:06:06.000 113 12322.67 57.73 55427.90 88888.00 2007-04-23 21:06:06.125 113 12322.75 57.73 55427.93 88888.00 2007-04-23 21:06:06.250 113 12322.73 57.73 55427.93 88888.00 2007-04-23 21:06:06.375 113 12322.70 57.67 55427.90 88888.00 2007-04-23 21:06:06.500 113 12322.65 57.67 55427.90 88888.00 2007-04-23 21:06:06.625 113 12322.70 57.73 55427.93 88888.00 2007-04-23 21:06:06.750 113 12322.67 57.70 55427.93 88888.00 2007-04-23 21:06:06.875 113 12322.67 57.75 55427.93 88888.00 2007-04-23 21:06:07.000 113 12322.70 57.75 55427.90 88888.00 2007-04-23 21:06:07.125 113 12322.67 57.75 55427.90 88888.00 2007-04-23 21:06:07.250 113 12322.70 57.75 55427.95 88888.00 2007-04-23 21:06:07.375 113 12322.75 57.73 55427.93 88888.00 2007-04-23 21:06:07.500 113 12322.73 57.70 55427.93 88888.00 2007-04-23 21:06:07.625 113 12322.80 57.70 55427.93 88888.00 2007-04-23 21:06:07.750 113 12322.77 57.75 55427.95 88888.00 2007-04-23 21:06:07.875 113 12322.75 57.75 55427.90 88888.00 2007-04-23 21:06:08.000 113 12322.67 57.70 55427.90 88888.00 2007-04-23 21:06:08.125 113 12322.65 57.75 55427.97 88888.00 2007-04-23 21:06:08.250 113 12322.67 57.77 55427.97 88888.00 2007-04-23 21:06:08.375 113 12322.73 57.77 55427.95 88888.00 2007-04-23 21:06:08.500 113 12322.80 57.83 55427.95 88888.00 2007-04-23 21:06:08.625 113 12322.75 57.80 55427.95 88888.00 2007-04-23 21:06:08.750 113 12322.70 57.88 55427.95 88888.00 2007-04-23 21:06:08.875 113 12322.75 57.85 55427.95 88888.00 2007-04-23 21:06:09.000 113 12322.75 57.88 55427.93 88888.00 2007-04-23 21:06:09.125 113 12322.70 57.90 55427.97 88888.00 2007-04-23 21:06:09.250 113 12322.70 57.83 55427.95 88888.00 2007-04-23 21:06:09.375 113 12322.62 57.75 55427.93 88888.00 2007-04-23 21:06:09.500 113 12322.55 57.77 55427.93 88888.00 2007-04-23 21:06:09.625 113 12322.62 57.85 55427.93 88888.00 2007-04-23 21:06:09.750 113 12322.70 57.80 55427.93 88888.00 2007-04-23 21:06:09.875 113 12322.73 57.75 55427.90 88888.00 2007-04-23 21:06:10.000 113 12322.67 57.75 55427.90 88888.00 2007-04-23 21:06:10.125 113 12322.70 57.83 55427.95 88888.00 2007-04-23 21:06:10.250 113 12322.70 57.75 55427.93 88888.00 2007-04-23 21:06:10.375 113 12322.60 57.75 55427.93 88888.00 2007-04-23 21:06:10.500 113 12322.58 57.80 55427.93 88888.00 2007-04-23 21:06:10.625 113 12322.65 57.83 55427.93 88888.00 2007-04-23 21:06:10.750 113 12322.62 57.80 55427.93 88888.00 2007-04-23 21:06:10.875 113 12322.70 57.85 55427.90 88888.00 2007-04-23 21:06:11.000 113 12322.70 57.80 55427.93 88888.00 2007-04-23 21:06:11.125 113 12322.58 57.75 55427.90 88888.00 2007-04-23 21:06:11.250 113 12322.55 57.77 55427.90 88888.00 2007-04-23 21:06:11.375 113 12322.55 57.77 55427.93 88888.00 2007-04-23 21:06:11.500 113 12322.52 57.80 55427.93 88888.00 2007-04-23 21:06:11.625 113 12322.45 57.83 55427.90 88888.00 2007-04-23 21:06:11.750 113 12322.45 57.83 55427.90 88888.00 2007-04-23 21:06:11.875 113 12322.52 57.83 55427.90 88888.00 2007-04-23 21:06:12.000 113 12322.52 57.80 55427.93 88888.00 2007-04-23 21:06:12.125 113 12322.58 57.85 55427.93 88888.00 2007-04-23 21:06:12.250 113 12322.58 57.85 55427.90 88888.00 2007-04-23 21:06:12.375 113 12322.60 57.85 55427.90 88888.00 2007-04-23 21:06:12.500 113 12322.60 57.85 55427.90 88888.00 2007-04-23 21:06:12.625 113 12322.62 57.83 55427.93 88888.00 2007-04-23 21:06:12.750 113 12322.62 57.85 55427.95 88888.00 2007-04-23 21:06:12.875 113 12322.65 57.83 55427.93 88888.00 2007-04-23 21:06:13.000 113 12322.70 57.83 55427.90 88888.00 2007-04-23 21:06:13.125 113 12322.65 57.83 55427.93 88888.00 2007-04-23 21:06:13.250 113 12322.52 57.83 55427.90 88888.00 2007-04-23 21:06:13.375 113 12322.52 57.83 55427.90 88888.00 2007-04-23 21:06:13.500 113 12322.55 57.85 55427.90 88888.00 2007-04-23 21:06:13.625 113 12322.60 57.85 55427.90 88888.00 2007-04-23 21:06:13.750 113 12322.62 57.85 55427.93 88888.00 2007-04-23 21:06:13.875 113 12322.65 57.85 55427.93 88888.00 2007-04-23 21:06:14.000 113 12322.58 57.85 55427.90 88888.00 2007-04-23 21:06:14.125 113 12322.52 57.77 55427.88 88888.00 2007-04-23 21:06:14.250 113 12322.50 57.80 55427.88 88888.00 2007-04-23 21:06:14.375 113 12322.50 57.88 55427.88 88888.00 2007-04-23 21:06:14.500 113 12322.55 57.95 55427.90 88888.00 2007-04-23 21:06:14.625 113 12322.52 57.95 55427.90 88888.00 2007-04-23 21:06:14.750 113 12322.60 58.00 55427.95 88888.00 2007-04-23 21:06:14.875 113 12322.58 58.00 55427.95 88888.00 2007-04-23 21:06:15.000 113 12322.48 57.90 55427.90 88888.00 2007-04-23 21:06:15.125 113 12322.48 57.90 55427.90 88888.00 2007-04-23 21:06:15.250 113 12322.45 57.83 55427.88 88888.00 2007-04-23 21:06:15.375 113 12322.50 57.85 55427.90 88888.00 2007-04-23 21:06:15.500 113 12322.50 57.90 55427.93 88888.00 2007-04-23 21:06:15.625 113 12322.45 57.90 55427.90 88888.00 2007-04-23 21:06:15.750 113 12322.38 57.83 55427.90 88888.00 2007-04-23 21:06:15.875 113 12322.35 57.85 55427.88 88888.00 2007-04-23 21:06:16.000 113 12322.38 57.88 55427.90 88888.00 2007-04-23 21:06:16.125 113 12322.40 57.90 55427.93 88888.00 2007-04-23 21:06:16.250 113 12322.38 57.85 55427.90 88888.00 2007-04-23 21:06:16.375 113 12322.40 57.83 55427.90 88888.00 2007-04-23 21:06:16.500 113 12322.45 57.88 55427.90 88888.00 2007-04-23 21:06:16.625 113 12322.50 57.95 55427.93 88888.00 2007-04-23 21:06:16.750 113 12322.55 57.92 55427.93 88888.00 2007-04-23 21:06:16.875 113 12322.45 57.90 55427.88 88888.00 2007-04-23 21:06:17.000 113 12322.48 57.90 55427.88 88888.00 2007-04-23 21:06:17.125 113 12322.50 57.92 55427.85 88888.00 2007-04-23 21:06:17.250 113 12322.48 57.88 55427.90 88888.00 2007-04-23 21:06:17.375 113 12322.52 57.90 55427.85 88888.00 2007-04-23 21:06:17.500 113 12322.55 57.90 55427.88 88888.00 2007-04-23 21:06:17.625 113 12322.58 58.02 55427.90 88888.00 2007-04-23 21:06:17.750 113 12322.52 57.98 55427.90 88888.00 2007-04-23 21:06:17.875 113 12322.38 57.95 55427.90 88888.00 2007-04-23 21:06:18.000 113 12322.40 57.98 55427.88 88888.00 2007-04-23 21:06:18.125 113 12322.42 57.92 55427.90 88888.00 2007-04-23 21:06:18.250 113 12322.40 57.88 55427.90 88888.00 2007-04-23 21:06:18.375 113 12322.42 57.85 55427.88 88888.00 2007-04-23 21:06:18.500 113 12322.35 57.80 55427.82 88888.00 2007-04-23 21:06:18.625 113 12322.38 57.88 55427.85 88888.00 2007-04-23 21:06:18.750 113 12322.42 57.95 55427.85 88888.00 2007-04-23 21:06:18.875 113 12322.42 57.95 55427.82 88888.00 2007-04-23 21:06:19.000 113 12322.48 57.92 55427.82 88888.00 2007-04-23 21:06:19.125 113 12322.52 58.00 55427.88 88888.00 2007-04-23 21:06:19.250 113 12322.45 58.00 55427.90 88888.00 2007-04-23 21:06:19.375 113 12322.38 57.95 55427.88 88888.00 2007-04-23 21:06:19.500 113 12322.38 57.92 55427.88 88888.00 2007-04-23 21:06:19.625 113 12322.40 57.95 55427.93 88888.00 2007-04-23 21:06:19.750 113 12322.40 57.95 55427.93 88888.00 2007-04-23 21:06:19.875 113 12322.38 57.90 55427.88 88888.00 2007-04-23 21:06:20.000 113 12322.40 57.90 55427.90 88888.00 2007-04-23 21:06:20.125 113 12322.42 57.90 55427.93 88888.00 2007-04-23 21:06:20.250 113 12322.40 57.92 55427.90 88888.00 2007-04-23 21:06:20.375 113 12322.42 57.95 55427.90 88888.00 2007-04-23 21:06:20.500 113 12322.42 57.92 55427.88 88888.00 2007-04-23 21:06:20.625 113 12322.40 57.90 55427.88 88888.00 2007-04-23 21:06:20.750 113 12322.38 57.95 55427.88 88888.00 2007-04-23 21:06:20.875 113 12322.40 57.92 55427.88 88888.00 2007-04-23 21:06:21.000 113 12322.42 57.92 55427.88 88888.00 2007-04-23 21:06:21.125 113 12322.42 57.98 55427.88 88888.00 2007-04-23 21:06:21.250 113 12322.35 57.95 55427.88 88888.00 2007-04-23 21:06:21.375 113 12322.35 57.92 55427.88 88888.00 2007-04-23 21:06:21.500 113 12322.33 57.92 55427.88 88888.00 2007-04-23 21:06:21.625 113 12322.30 57.98 55427.88 88888.00 2007-04-23 21:06:21.750 113 12322.25 57.98 55427.88 88888.00 2007-04-23 21:06:21.875 113 12322.25 57.92 55427.85 88888.00 2007-04-23 21:06:22.000 113 12322.33 57.92 55427.85 88888.00 2007-04-23 21:06:22.125 113 12322.38 57.98 55427.85 88888.00 2007-04-23 21:06:22.250 113 12322.38 58.00 55427.85 88888.00 2007-04-23 21:06:22.375 113 12322.40 58.02 55427.85 88888.00 2007-04-23 21:06:22.500 113 12322.42 58.08 55427.88 88888.00 2007-04-23 21:06:22.625 113 12322.35 58.05 55427.88 88888.00 2007-04-23 21:06:22.750 113 12322.30 58.02 55427.88 88888.00 2007-04-23 21:06:22.875 113 12322.27 57.98 55427.88 88888.00 2007-04-23 21:06:23.000 113 12322.20 58.00 55427.80 88888.00 2007-04-23 21:06:23.125 113 12322.17 58.00 55427.82 88888.00 2007-04-23 21:06:23.250 113 12322.17 58.02 55427.82 88888.00 2007-04-23 21:06:23.375 113 12322.20 58.00 55427.82 88888.00 2007-04-23 21:06:23.500 113 12322.25 58.00 55427.85 88888.00 2007-04-23 21:06:23.625 113 12322.25 58.00 55427.85 88888.00 2007-04-23 21:06:23.750 113 12322.17 58.00 55427.85 88888.00 2007-04-23 21:06:23.875 113 12322.17 58.02 55427.82 88888.00 2007-04-23 21:06:24.000 113 12322.17 58.05 55427.82 88888.00 2007-04-23 21:06:24.125 113 12322.17 58.00 55427.80 88888.00 2007-04-23 21:06:24.250 113 12322.23 58.00 55427.80 88888.00 2007-04-23 21:06:24.375 113 12322.20 58.02 55427.80 88888.00 2007-04-23 21:06:24.500 113 12322.17 58.00 55427.75 88888.00 2007-04-23 21:06:24.625 113 12322.23 58.05 55427.78 88888.00 2007-04-23 21:06:24.750 113 12322.20 58.00 55427.80 88888.00 2007-04-23 21:06:24.875 113 12322.20 58.00 55427.80 88888.00 2007-04-23 21:06:25.000 113 12322.25 58.00 55427.80 88888.00 2007-04-23 21:06:25.125 113 12322.17 58.00 55427.80 88888.00 2007-04-23 21:06:25.250 113 12322.08 57.95 55427.82 88888.00 2007-04-23 21:06:25.375 113 12322.08 57.98 55427.80 88888.00 2007-04-23 21:06:25.500 113 12322.12 57.98 55427.80 88888.00 2007-04-23 21:06:25.625 113 12322.17 58.02 55427.82 88888.00 2007-04-23 21:06:25.750 113 12322.17 58.05 55427.80 88888.00 2007-04-23 21:06:25.875 113 12322.15 58.05 55427.78 88888.00 2007-04-23 21:06:26.000 113 12322.15 57.98 55427.75 88888.00 2007-04-23 21:06:26.125 113 12322.15 58.00 55427.72 88888.00 2007-04-23 21:06:26.250 113 12322.12 58.02 55427.80 88888.00 2007-04-23 21:06:26.375 113 12322.12 58.02 55427.80 88888.00 2007-04-23 21:06:26.500 113 12322.10 58.05 55427.78 88888.00 2007-04-23 21:06:26.625 113 12322.08 58.05 55427.80 88888.00 2007-04-23 21:06:26.750 113 12322.15 58.02 55427.78 88888.00 2007-04-23 21:06:26.875 113 12322.20 58.08 55427.80 88888.00 2007-04-23 21:06:27.000 113 12322.12 58.08 55427.80 88888.00 2007-04-23 21:06:27.125 113 12322.08 58.02 55427.80 88888.00 2007-04-23 21:06:27.250 113 12322.12 58.00 55427.80 88888.00 2007-04-23 21:06:27.375 113 12322.12 57.98 55427.75 88888.00 2007-04-23 21:06:27.500 113 12322.20 58.00 55427.78 88888.00 2007-04-23 21:06:27.625 113 12322.20 58.02 55427.78 88888.00 2007-04-23 21:06:27.750 113 12322.10 58.02 55427.75 88888.00 2007-04-23 21:06:27.875 113 12322.05 57.92 55427.72 88888.00 2007-04-23 21:06:28.000 113 12322.15 57.92 55427.70 88888.00 2007-04-23 21:06:28.125 113 12322.23 58.00 55427.75 88888.00 2007-04-23 21:06:28.250 113 12322.17 58.02 55427.80 88888.00 2007-04-23 21:06:28.375 113 12322.12 57.98 55427.78 88888.00 2007-04-23 21:06:28.500 113 12322.12 58.00 55427.78 88888.00 2007-04-23 21:06:28.625 113 12322.20 57.98 55427.75 88888.00 2007-04-23 21:06:28.750 113 12322.15 57.98 55427.72 88888.00 2007-04-23 21:06:28.875 113 12322.12 58.00 55427.70 88888.00 2007-04-23 21:06:29.000 113 12322.10 58.00 55427.65 88888.00 2007-04-23 21:06:29.125 113 12322.17 58.02 55427.70 88888.00 2007-04-23 21:06:29.250 113 12322.17 58.02 55427.70 88888.00 2007-04-23 21:06:29.375 113 12322.12 57.95 55427.70 88888.00 2007-04-23 21:06:29.500 113 12322.17 58.00 55427.70 88888.00 2007-04-23 21:06:29.625 113 12322.25 58.02 55427.70 88888.00 2007-04-23 21:06:29.750 113 12322.30 58.02 55427.72 88888.00 2007-04-23 21:06:29.875 113 12322.27 58.00 55427.72 88888.00 2007-04-23 21:06:30.000 113 12322.25 57.98 55427.70 88888.00 2007-04-23 21:06:30.125 113 12322.27 58.02 55427.70 88888.00 2007-04-23 21:06:30.250 113 12322.25 58.00 55427.70 88888.00 2007-04-23 21:06:30.375 113 12322.25 58.00 55427.68 88888.00 2007-04-23 21:06:30.500 113 12322.27 58.00 55427.70 88888.00 2007-04-23 21:06:30.625 113 12322.25 58.00 55427.70 88888.00 2007-04-23 21:06:30.750 113 12322.17 58.02 55427.70 88888.00 2007-04-23 21:06:30.875 113 12322.10 58.00 55427.65 88888.00 2007-04-23 21:06:31.000 113 12322.10 57.95 55427.65 88888.00 2007-04-23 21:06:31.125 113 12322.10 57.98 55427.68 88888.00 2007-04-23 21:06:31.250 113 12322.10 58.00 55427.70 88888.00 2007-04-23 21:06:31.375 113 12322.10 57.98 55427.68 88888.00 2007-04-23 21:06:31.500 113 12322.02 57.95 55427.62 88888.00 2007-04-23 21:06:31.625 113 12322.00 57.98 55427.65 88888.00 2007-04-23 21:06:31.750 113 12322.05 57.95 55427.65 88888.00 2007-04-23 21:06:31.875 113 12322.10 57.95 55427.65 88888.00 2007-04-23 21:06:32.000 113 12322.15 57.98 55427.62 88888.00 2007-04-23 21:06:32.125 113 12322.15 57.98 55427.60 88888.00 2007-04-23 21:06:32.250 113 12322.10 58.00 55427.65 88888.00 2007-04-23 21:06:32.375 113 12322.10 58.00 55427.65 88888.00 2007-04-23 21:06:32.500 113 12322.10 57.92 55427.62 88888.00 2007-04-23 21:06:32.625 113 12322.08 57.92 55427.57 88888.00 2007-04-23 21:06:32.750 113 12322.08 57.92 55427.57 88888.00 2007-04-23 21:06:32.875 113 12322.10 57.90 55427.57 88888.00 2007-04-23 21:06:33.000 113 12322.10 57.90 55427.60 88888.00 2007-04-23 21:06:33.125 113 12322.08 57.98 55427.62 88888.00 2007-04-23 21:06:33.250 113 12322.00 57.90 55427.57 88888.00 2007-04-23 21:06:33.375 113 12322.05 57.92 55427.57 88888.00 2007-04-23 21:06:33.500 113 12322.10 57.92 55427.57 88888.00 2007-04-23 21:06:33.625 113 12322.15 57.98 55427.60 88888.00 2007-04-23 21:06:33.750 113 12322.15 57.98 55427.60 88888.00 2007-04-23 21:06:33.875 113 12322.10 57.90 55427.57 88888.00 2007-04-23 21:06:34.000 113 12322.10 57.90 55427.55 88888.00 2007-04-23 21:06:34.125 113 12322.08 57.95 55427.57 88888.00 2007-04-23 21:06:34.250 113 12322.05 57.92 55427.60 88888.00 2007-04-23 21:06:34.375 113 12322.08 57.88 55427.62 88888.00 2007-04-23 21:06:34.500 113 12322.05 57.90 55427.60 88888.00 2007-04-23 21:06:34.625 113 12322.00 57.92 55427.60 88888.00 2007-04-23 21:06:34.750 113 12321.98 57.88 55427.62 88888.00 2007-04-23 21:06:34.875 113 12322.08 57.92 55427.62 88888.00 2007-04-23 21:06:35.000 113 12322.15 57.90 55427.60 88888.00 2007-04-23 21:06:35.125 113 12322.12 57.88 55427.60 88888.00 2007-04-23 21:06:35.250 113 12322.10 57.88 55427.62 88888.00 2007-04-23 21:06:35.375 113 12322.08 57.92 55427.62 88888.00 2007-04-23 21:06:35.500 113 12322.02 57.88 55427.57 88888.00 2007-04-23 21:06:35.625 113 12322.08 57.88 55427.60 88888.00 2007-04-23 21:06:35.750 113 12322.10 57.88 55427.60 88888.00 2007-04-23 21:06:35.875 113 12322.00 57.88 55427.57 88888.00 2007-04-23 21:06:36.000 113 12322.05 57.88 55427.62 88888.00 2007-04-23 21:06:36.125 113 12322.10 57.88 55427.62 88888.00 2007-04-23 21:06:36.250 113 12322.17 57.90 55427.62 88888.00 2007-04-23 21:06:36.375 113 12322.15 57.90 55427.62 88888.00 2007-04-23 21:06:36.500 113 12322.17 57.90 55427.65 88888.00 2007-04-23 21:06:36.625 113 12322.15 57.88 55427.62 88888.00 2007-04-23 21:06:36.750 113 12322.15 57.88 55427.60 88888.00 2007-04-23 21:06:36.875 113 12322.08 57.85 55427.55 88888.00 2007-04-23 21:06:37.000 113 12321.95 57.83 55427.53 88888.00 2007-04-23 21:06:37.125 113 12321.95 57.83 55427.55 88888.00 2007-04-23 21:06:37.250 113 12322.02 57.80 55427.55 88888.00 2007-04-23 21:06:37.375 113 12322.10 57.83 55427.55 88888.00 2007-04-23 21:06:37.500 113 12322.02 57.80 55427.53 88888.00 2007-04-23 21:06:37.625 113 12321.95 57.83 55427.50 88888.00 2007-04-23 21:06:37.750 113 12321.95 57.83 55427.53 88888.00 2007-04-23 21:06:37.875 113 12321.92 57.83 55427.53 88888.00 2007-04-23 21:06:38.000 113 12321.92 57.80 55427.50 88888.00 2007-04-23 21:06:38.125 113 12321.95 57.80 55427.50 88888.00 2007-04-23 21:06:38.250 113 12321.88 57.77 55427.53 88888.00 2007-04-23 21:06:38.375 113 12321.95 57.83 55427.53 88888.00 2007-04-23 21:06:38.500 113 12321.92 57.80 55427.53 88888.00 2007-04-23 21:06:38.625 113 12321.85 57.75 55427.53 88888.00 2007-04-23 21:06:38.750 113 12321.92 57.80 55427.53 88888.00 2007-04-23 21:06:38.875 113 12322.02 57.80 55427.50 88888.00 2007-04-23 21:06:39.000 113 12321.98 57.75 55427.47 88888.00 2007-04-23 21:06:39.125 113 12321.90 57.73 55427.50 88888.00 2007-04-23 21:06:39.250 113 12321.85 57.77 55427.55 88888.00 2007-04-23 21:06:39.375 113 12321.77 57.77 55427.53 88888.00 2007-04-23 21:06:39.500 113 12321.80 57.77 55427.55 88888.00 2007-04-23 21:06:39.625 113 12321.85 57.75 55427.55 88888.00 2007-04-23 21:06:39.750 113 12321.88 57.73 55427.55 88888.00 2007-04-23 21:06:39.875 113 12321.75 57.70 55427.53 88888.00 2007-04-23 21:06:40.000 113 12321.80 57.75 55427.50 88888.00 2007-04-23 21:06:40.125 113 12321.77 57.73 55427.50 88888.00 2007-04-23 21:06:40.250 113 12321.75 57.70 55427.47 88888.00 2007-04-23 21:06:40.375 113 12321.77 57.67 55427.45 88888.00 2007-04-23 21:06:40.500 113 12321.80 57.67 55427.45 88888.00 2007-04-23 21:06:40.625 113 12321.83 57.70 55427.47 88888.00 2007-04-23 21:06:40.750 113 12321.80 57.67 55427.47 88888.00 2007-04-23 21:06:40.875 113 12321.83 57.67 55427.47 88888.00 2007-04-23 21:06:41.000 113 12321.88 57.70 55427.47 88888.00 2007-04-23 21:06:41.125 113 12321.80 57.67 55427.50 88888.00 2007-04-23 21:06:41.250 113 12321.75 57.65 55427.50 88888.00 2007-04-23 21:06:41.375 113 12321.73 57.62 55427.47 88888.00 2007-04-23 21:06:41.500 113 12321.73 57.62 55427.45 88888.00 2007-04-23 21:06:41.625 113 12321.70 57.65 55427.47 88888.00 2007-04-23 21:06:41.750 113 12321.73 57.73 55427.53 88888.00 2007-04-23 21:06:41.875 113 12321.80 57.70 55427.50 88888.00 2007-04-23 21:06:42.000 113 12321.75 57.67 55427.43 88888.00 2007-04-23 21:06:42.125 113 12321.67 57.67 55427.43 88888.00 2007-04-23 21:06:42.250 113 12321.62 57.60 55427.43 88888.00 2007-04-23 21:06:42.375 113 12321.70 57.62 55427.45 88888.00 2007-04-23 21:06:42.500 113 12321.70 57.65 55427.47 88888.00 2007-04-23 21:06:42.625 113 12321.67 57.65 55427.45 88888.00 2007-04-23 21:06:42.750 113 12321.65 57.62 55427.45 88888.00 2007-04-23 21:06:42.875 113 12321.60 57.58 55427.45 88888.00 2007-04-23 21:06:43.000 113 12321.65 57.62 55427.45 88888.00 2007-04-23 21:06:43.125 113 12321.70 57.62 55427.45 88888.00 2007-04-23 21:06:43.250 113 12321.67 57.55 55427.43 88888.00 2007-04-23 21:06:43.375 113 12321.67 57.55 55427.43 88888.00 2007-04-23 21:06:43.500 113 12321.62 57.60 55427.43 88888.00 2007-04-23 21:06:43.625 113 12321.65 57.62 55427.43 88888.00 2007-04-23 21:06:43.750 113 12321.70 57.58 55427.40 88888.00 2007-04-23 21:06:43.875 113 12321.62 57.52 55427.40 88888.00 2007-04-23 21:06:44.000 113 12321.62 57.55 55427.38 88888.00 2007-04-23 21:06:44.125 113 12321.67 57.55 55427.40 88888.00 2007-04-23 21:06:44.250 113 12321.65 57.52 55427.43 88888.00 2007-04-23 21:06:44.375 113 12321.65 57.52 55427.40 88888.00 2007-04-23 21:06:44.500 113 12321.65 57.55 55427.40 88888.00 2007-04-23 21:06:44.625 113 12321.62 57.58 55427.38 88888.00 2007-04-23 21:06:44.750 113 12321.65 57.50 55427.40 88888.00 2007-04-23 21:06:44.875 113 12321.62 57.52 55427.40 88888.00 2007-04-23 21:06:45.000 113 12321.62 57.52 55427.43 88888.00 2007-04-23 21:06:45.125 113 12321.65 57.52 55427.45 88888.00 2007-04-23 21:06:45.250 113 12321.58 57.42 55427.43 88888.00 2007-04-23 21:06:45.375 113 12321.55 57.42 55427.40 88888.00 2007-04-23 21:06:45.500 113 12321.52 57.48 55427.43 88888.00 2007-04-23 21:06:45.625 113 12321.60 57.52 55427.45 88888.00 2007-04-23 21:06:45.750 113 12321.62 57.48 55427.45 88888.00 2007-04-23 21:06:45.875 113 12321.65 57.42 55427.45 88888.00 2007-04-23 21:06:46.000 113 12321.65 57.45 55427.45 88888.00 2007-04-23 21:06:46.125 113 12321.60 57.42 55427.45 88888.00 2007-04-23 21:06:46.250 113 12321.58 57.35 55427.43 88888.00 2007-04-23 21:06:46.375 113 12321.60 57.35 55427.40 88888.00 2007-04-23 21:06:46.500 113 12321.58 57.40 55427.40 88888.00 2007-04-23 21:06:46.625 113 12321.58 57.42 55427.43 88888.00 2007-04-23 21:06:46.750 113 12321.58 57.38 55427.45 88888.00 2007-04-23 21:06:46.875 113 12321.55 57.45 55427.47 88888.00 2007-04-23 21:06:47.000 113 12321.50 57.48 55427.43 88888.00 2007-04-23 21:06:47.125 113 12321.52 57.38 55427.43 88888.00 2007-04-23 21:06:47.250 113 12321.52 57.35 55427.47 88888.00 2007-04-23 21:06:47.375 113 12321.48 57.38 55427.45 88888.00 2007-04-23 21:06:47.500 113 12321.50 57.38 55427.43 88888.00 2007-04-23 21:06:47.625 113 12321.55 57.35 55427.43 88888.00 2007-04-23 21:06:47.750 113 12321.55 57.35 55427.45 88888.00 2007-04-23 21:06:47.875 113 12321.52 57.35 55427.45 88888.00 2007-04-23 21:06:48.000 113 12321.48 57.30 55427.43 88888.00 2007-04-23 21:06:48.125 113 12321.42 57.30 55427.45 88888.00 2007-04-23 21:06:48.250 113 12321.45 57.33 55427.43 88888.00 2007-04-23 21:06:48.375 113 12321.50 57.30 55427.38 88888.00 2007-04-23 21:06:48.500 113 12321.48 57.30 55427.32 88888.00 2007-04-23 21:06:48.625 113 12321.40 57.27 55427.38 88888.00 2007-04-23 21:06:48.750 113 12321.42 57.33 55427.43 88888.00 2007-04-23 21:06:48.875 113 12321.42 57.33 55427.40 88888.00 2007-04-23 21:06:49.000 113 12321.42 57.30 55427.40 88888.00 2007-04-23 21:06:49.125 113 12321.40 57.33 55427.43 88888.00 2007-04-23 21:06:49.250 113 12321.38 57.27 55427.47 88888.00 2007-04-23 21:06:49.375 113 12321.42 57.27 55427.45 88888.00 2007-04-23 21:06:49.500 113 12321.40 57.30 55427.43 88888.00 2007-04-23 21:06:49.625 113 12321.35 57.27 55427.45 88888.00 2007-04-23 21:06:49.750 113 12321.33 57.23 55427.43 88888.00 2007-04-23 21:06:49.875 113 12321.23 57.23 55427.40 88888.00 2007-04-23 21:06:50.000 113 12321.23 57.17 55427.40 88888.00 2007-04-23 21:06:50.125 113 12321.27 57.23 55427.40 88888.00 2007-04-23 21:06:50.250 113 12321.25 57.23 55427.40 88888.00 2007-04-23 21:06:50.375 113 12321.25 57.25 55427.40 88888.00 2007-04-23 21:06:50.500 113 12321.30 57.27 55427.43 88888.00 2007-04-23 21:06:50.625 113 12321.35 57.25 55427.43 88888.00 2007-04-23 21:06:50.750 113 12321.33 57.20 55427.40 88888.00 2007-04-23 21:06:50.875 113 12321.35 57.25 55427.40 88888.00 2007-04-23 21:06:51.000 113 12321.35 57.25 55427.40 88888.00 2007-04-23 21:06:51.125 113 12321.25 57.15 55427.40 88888.00 2007-04-23 21:06:51.250 113 12321.25 57.17 55427.40 88888.00 2007-04-23 21:06:51.375 113 12321.35 57.20 55427.43 88888.00 2007-04-23 21:06:51.500 113 12321.40 57.27 55427.43 88888.00 2007-04-23 21:06:51.625 113 12321.38 57.25 55427.40 88888.00 2007-04-23 21:06:51.750 113 12321.30 57.17 55427.38 88888.00 2007-04-23 21:06:51.875 113 12321.25 57.12 55427.38 88888.00 2007-04-23 21:06:52.000 113 12321.25 57.12 55427.38 88888.00 2007-04-23 21:06:52.125 113 12321.23 57.17 55427.43 88888.00 2007-04-23 21:06:52.250 113 12321.25 57.17 55427.43 88888.00 2007-04-23 21:06:52.375 113 12321.30 57.20 55427.43 88888.00 2007-04-23 21:06:52.500 113 12321.30 57.12 55427.40 88888.00 2007-04-23 21:06:52.625 113 12321.30 57.12 55427.40 88888.00 2007-04-23 21:06:52.750 113 12321.23 57.15 55427.40 88888.00 2007-04-23 21:06:52.875 113 12321.20 57.12 55427.43 88888.00 2007-04-23 21:06:53.000 113 12321.15 57.12 55427.40 88888.00 2007-04-23 21:06:53.125 113 12321.17 57.08 55427.43 88888.00 2007-04-23 21:06:53.250 113 12321.17 57.10 55427.45 88888.00 2007-04-23 21:06:53.375 113 12321.20 57.15 55427.43 88888.00 2007-04-23 21:06:53.500 113 12321.20 57.12 55427.45 88888.00 2007-04-23 21:06:53.625 113 12321.20 57.10 55427.45 88888.00 2007-04-23 21:06:53.750 113 12321.27 57.15 55427.45 88888.00 2007-04-23 21:06:53.875 113 12321.27 57.15 55427.45 88888.00 2007-04-23 21:06:54.000 113 12321.23 57.15 55427.43 88888.00 2007-04-23 21:06:54.125 113 12321.15 57.10 55427.43 88888.00 2007-04-23 21:06:54.250 113 12321.17 57.10 55427.43 88888.00 2007-04-23 21:06:54.375 113 12321.33 57.10 55427.43 88888.00 2007-04-23 21:06:54.500 113 12321.35 57.10 55427.43 88888.00 2007-04-23 21:06:54.625 113 12321.30 57.10 55427.43 88888.00 2007-04-23 21:06:54.750 113 12321.20 57.12 55427.40 88888.00 2007-04-23 21:06:54.875 113 12321.17 57.08 55427.38 88888.00 2007-04-23 21:06:55.000 113 12321.15 57.08 55427.38 88888.00 2007-04-23 21:06:55.125 113 12321.08 57.08 55427.40 88888.00 2007-04-23 21:06:55.250 113 12321.12 57.10 55427.40 88888.00 2007-04-23 21:06:55.375 113 12321.12 57.12 55427.40 88888.00 2007-04-23 21:06:55.500 113 12321.08 57.08 55427.40 88888.00 2007-04-23 21:06:55.625 113 12321.02 57.05 55427.40 88888.00 2007-04-23 21:06:55.750 113 12321.10 57.10 55427.38 88888.00 2007-04-23 21:06:55.875 113 12321.17 57.08 55427.43 88888.00 2007-04-23 21:06:56.000 113 12321.23 57.10 55427.43 88888.00 2007-04-23 21:06:56.125 113 12321.20 57.08 55427.43 88888.00 2007-04-23 21:06:56.250 113 12321.17 57.08 55427.47 88888.00 2007-04-23 21:06:56.375 113 12321.20 57.10 55427.45 88888.00 2007-04-23 21:06:56.500 113 12321.17 57.05 55427.43 88888.00 2007-04-23 21:06:56.625 113 12321.12 57.08 55427.43 88888.00 2007-04-23 21:06:56.750 113 12321.12 57.12 55427.47 88888.00 2007-04-23 21:06:56.875 113 12321.05 57.10 55427.45 88888.00 2007-04-23 21:06:57.000 113 12321.05 57.05 55427.40 88888.00 2007-04-23 21:06:57.125 113 12321.12 57.08 55427.43 88888.00 2007-04-23 21:06:57.250 113 12321.15 57.05 55427.43 88888.00 2007-04-23 21:06:57.375 113 12321.23 57.05 55427.43 88888.00 2007-04-23 21:06:57.500 113 12321.23 57.05 55427.45 88888.00 2007-04-23 21:06:57.625 113 12321.17 57.05 55427.43 88888.00 2007-04-23 21:06:57.750 113 12321.12 57.02 55427.43 88888.00 2007-04-23 21:06:57.875 113 12321.15 57.02 55427.43 88888.00 2007-04-23 21:06:58.000 113 12321.10 57.02 55427.40 88888.00 2007-04-23 21:06:58.125 113 12321.10 57.00 55427.43 88888.00 2007-04-23 21:06:58.250 113 12321.10 57.02 55427.45 88888.00 2007-04-23 21:06:58.375 113 12321.10 57.08 55427.47 88888.00 2007-04-23 21:06:58.500 113 12321.10 57.02 55427.45 88888.00 2007-04-23 21:06:58.625 113 12321.10 56.98 55427.40 88888.00 2007-04-23 21:06:58.750 113 12321.15 57.02 55427.40 88888.00 2007-04-23 21:06:58.875 113 12321.15 57.10 55427.43 88888.00 2007-04-23 21:06:59.000 113 12321.12 57.10 55427.45 88888.00 2007-04-23 21:06:59.125 113 12321.08 57.08 55427.45 88888.00 2007-04-23 21:06:59.250 113 12321.08 57.05 55427.40 88888.00 2007-04-23 21:06:59.375 113 12321.17 57.08 55427.38 88888.00 2007-04-23 21:06:59.500 113 12321.17 57.10 55427.40 88888.00 2007-04-23 21:06:59.625 113 12321.17 57.10 55427.43 88888.00 2007-04-23 21:06:59.750 113 12321.15 57.02 55427.40 88888.00 2007-04-23 21:06:59.875 113 12321.17 57.02 55427.40 88888.00 2007-04-23 21:07:00.000 113 12321.20 57.08 55427.40 88888.00 2007-04-23 21:07:00.125 113 12321.20 57.15 55427.45 88888.00 2007-04-23 21:07:00.250 113 12321.12 57.05 55427.43 88888.00 2007-04-23 21:07:00.375 113 12321.05 57.08 55427.40 88888.00 2007-04-23 21:07:00.500 113 12321.05 57.10 55427.38 88888.00 2007-04-23 21:07:00.625 113 12321.08 57.10 55427.40 88888.00 2007-04-23 21:07:00.750 113 12321.08 57.12 55427.40 88888.00 2007-04-23 21:07:00.875 113 12321.02 57.10 55427.35 88888.00 2007-04-23 21:07:01.000 113 12321.08 57.12 55427.35 88888.00 2007-04-23 21:07:01.125 113 12321.15 57.12 55427.40 88888.00 2007-04-23 21:07:01.250 113 12321.10 57.05 55427.35 88888.00 2007-04-23 21:07:01.375 113 12321.10 57.02 55427.35 88888.00 2007-04-23 21:07:01.500 113 12321.12 57.08 55427.38 88888.00 2007-04-23 21:07:01.625 113 12321.23 57.17 55427.40 88888.00 2007-04-23 21:07:01.750 113 12321.23 57.15 55427.43 88888.00 2007-04-23 21:07:01.875 113 12321.25 57.17 55427.43 88888.00 2007-04-23 21:07:02.000 113 12321.25 57.12 55427.40 88888.00 2007-04-23 21:07:02.125 113 12321.25 57.05 55427.40 88888.00 2007-04-23 21:07:02.250 113 12321.20 57.02 55427.35 88888.00 2007-04-23 21:07:02.375 113 12321.17 57.10 55427.38 88888.00 2007-04-23 21:07:02.500 113 12321.25 57.15 55427.43 88888.00 2007-04-23 21:07:02.625 113 12321.33 57.15 55427.45 88888.00 2007-04-23 21:07:02.750 113 12321.25 57.15 55427.40 88888.00 2007-04-23 21:07:02.875 113 12321.20 57.17 55427.38 88888.00 2007-04-23 21:07:03.000 113 12321.17 57.15 55427.35 88888.00 2007-04-23 21:07:03.125 113 12321.15 57.15 55427.35 88888.00 2007-04-23 21:07:03.250 113 12321.12 57.12 55427.35 88888.00 2007-04-23 21:07:03.375 113 12321.17 57.12 55427.35 88888.00 2007-04-23 21:07:03.500 113 12321.23 57.10 55427.35 88888.00 2007-04-23 21:07:03.625 113 12321.30 57.12 55427.35 88888.00 2007-04-23 21:07:03.750 113 12321.25 57.15 55427.40 88888.00 2007-04-23 21:07:03.875 113 12321.23 57.23 55427.40 88888.00 2007-04-23 21:07:04.000 113 12321.17 57.15 55427.38 88888.00 2007-04-23 21:07:04.125 113 12321.20 57.12 55427.40 88888.00 2007-04-23 21:07:04.250 113 12321.17 57.08 55427.38 88888.00 2007-04-23 21:07:04.375 113 12321.17 57.10 55427.35 88888.00 2007-04-23 21:07:04.500 113 12321.17 57.15 55427.38 88888.00 2007-04-23 21:07:04.625 113 12321.17 57.12 55427.38 88888.00 2007-04-23 21:07:04.750 113 12321.20 57.10 55427.35 88888.00 2007-04-23 21:07:04.875 113 12321.23 57.12 55427.35 88888.00 2007-04-23 21:07:05.000 113 12321.23 57.15 55427.32 88888.00 2007-04-23 21:07:05.125 113 12321.25 57.17 55427.38 88888.00 2007-04-23 21:07:05.250 113 12321.27 57.12 55427.38 88888.00 2007-04-23 21:07:05.375 113 12321.23 57.15 55427.35 88888.00 2007-04-23 21:07:05.500 113 12321.17 57.15 55427.35 88888.00 2007-04-23 21:07:05.625 113 12321.27 57.15 55427.40 88888.00 2007-04-23 21:07:05.750 113 12321.38 57.15 55427.38 88888.00 2007-04-23 21:07:05.875 113 12321.35 57.17 55427.38 88888.00 2007-04-23 21:07:06.000 113 12321.30 57.20 55427.40 88888.00 2007-04-23 21:07:06.125 113 12321.17 57.15 55427.40 88888.00 2007-04-23 21:07:06.250 113 12321.17 57.20 55427.38 88888.00 2007-04-23 21:07:06.375 113 12321.30 57.25 55427.38 88888.00 2007-04-23 21:07:06.500 113 12321.40 57.23 55427.38 88888.00 2007-04-23 21:07:06.625 113 12321.40 57.15 55427.32 88888.00 2007-04-23 21:07:06.750 113 12321.30 57.12 55427.30 88888.00 2007-04-23 21:07:06.875 113 12321.30 57.17 55427.30 88888.00 2007-04-23 21:07:07.000 113 12321.38 57.25 55427.32 88888.00 2007-04-23 21:07:07.125 113 12321.45 57.25 55427.35 88888.00 2007-04-23 21:07:07.250 113 12321.38 57.20 55427.35 88888.00 2007-04-23 21:07:07.375 113 12321.35 57.17 55427.35 88888.00 2007-04-23 21:07:07.500 113 12321.30 57.15 55427.35 88888.00 2007-04-23 21:07:07.625 113 12321.33 57.17 55427.35 88888.00 2007-04-23 21:07:07.750 113 12321.27 57.23 55427.30 88888.00 2007-04-23 21:07:07.875 113 12321.25 57.17 55427.28 88888.00 2007-04-23 21:07:08.000 113 12321.23 57.15 55427.28 88888.00 2007-04-23 21:07:08.125 113 12321.25 57.15 55427.32 88888.00 2007-04-23 21:07:08.250 113 12321.27 57.20 55427.30 88888.00 2007-04-23 21:07:08.375 113 12321.30 57.23 55427.30 88888.00 2007-04-23 21:07:08.500 113 12321.25 57.17 55427.30 88888.00 2007-04-23 21:07:08.625 113 12321.20 57.17 55427.30 88888.00 2007-04-23 21:07:08.750 113 12321.27 57.20 55427.30 88888.00 2007-04-23 21:07:08.875 113 12321.25 57.15 55427.28 88888.00 2007-04-23 21:07:09.000 113 12321.25 57.12 55427.25 88888.00 2007-04-23 21:07:09.125 113 12321.25 57.20 55427.30 88888.00 2007-04-23 21:07:09.250 113 12321.30 57.25 55427.32 88888.00 2007-04-23 21:07:09.375 113 12321.35 57.25 55427.30 88888.00 2007-04-23 21:07:09.500 113 12321.27 57.17 55427.30 88888.00 2007-04-23 21:07:09.625 113 12321.25 57.20 55427.32 88888.00 2007-04-23 21:07:09.750 113 12321.25 57.23 55427.30 88888.00 2007-04-23 21:07:09.875 113 12321.27 57.25 55427.28 88888.00 2007-04-23 21:07:10.000 113 12321.33 57.25 55427.28 88888.00 2007-04-23 21:07:10.125 113 12321.30 57.20 55427.28 88888.00 2007-04-23 21:07:10.250 113 12321.35 57.20 55427.25 88888.00 2007-04-23 21:07:10.375 113 12321.38 57.20 55427.25 88888.00 2007-04-23 21:07:10.500 113 12321.35 57.27 55427.25 88888.00 2007-04-23 21:07:10.625 113 12321.30 57.27 55427.28 88888.00 2007-04-23 21:07:10.750 113 12321.38 57.27 55427.28 88888.00 2007-04-23 21:07:10.875 113 12321.38 57.25 55427.25 88888.00 2007-04-23 21:07:11.000 113 12321.27 57.27 55427.25 88888.00 2007-04-23 21:07:11.125 113 12321.23 57.25 55427.25 88888.00 2007-04-23 21:07:11.250 113 12321.27 57.17 55427.25 88888.00 2007-04-23 21:07:11.375 113 12321.35 57.23 55427.28 88888.00 2007-04-23 21:07:11.500 113 12321.38 57.25 55427.28 88888.00 2007-04-23 21:07:11.625 113 12321.40 57.25 55427.28 88888.00 2007-04-23 21:07:11.750 113 12321.40 57.23 55427.25 88888.00 2007-04-23 21:07:11.875 113 12321.48 57.25 55427.25 88888.00 2007-04-23 21:07:12.000 113 12321.52 57.33 55427.25 88888.00 2007-04-23 21:07:12.125 113 12321.50 57.33 55427.22 88888.00 2007-04-23 21:07:12.250 113 12321.42 57.25 55427.22 88888.00 2007-04-23 21:07:12.375 113 12321.38 57.27 55427.22 88888.00 2007-04-23 21:07:12.500 113 12321.45 57.30 55427.25 88888.00 2007-04-23 21:07:12.625 113 12321.42 57.35 55427.25 88888.00 2007-04-23 21:07:12.750 113 12321.40 57.30 55427.25 88888.00 2007-04-23 21:07:12.875 113 12321.50 57.27 55427.28 88888.00 2007-04-23 21:07:13.000 113 12321.48 57.27 55427.28 88888.00 2007-04-23 21:07:13.125 113 12321.45 57.27 55427.22 88888.00 2007-04-23 21:07:13.250 113 12321.38 57.20 55427.22 88888.00 2007-04-23 21:07:13.375 113 12321.40 57.25 55427.22 88888.00 2007-04-23 21:07:13.500 113 12321.38 57.27 55427.22 88888.00 2007-04-23 21:07:13.625 113 12321.33 57.27 55427.18 88888.00 2007-04-23 21:07:13.750 113 12321.40 57.23 55427.20 88888.00 2007-04-23 21:07:13.875 113 12321.42 57.25 55427.20 88888.00 2007-04-23 21:07:14.000 113 12321.52 57.33 55427.20 88888.00 2007-04-23 21:07:14.125 113 12321.55 57.35 55427.22 88888.00 2007-04-23 21:07:14.250 113 12321.52 57.30 55427.22 88888.00 2007-04-23 21:07:14.375 113 12321.48 57.27 55427.22 88888.00 2007-04-23 21:07:14.500 113 12321.48 57.33 55427.22 88888.00 2007-04-23 21:07:14.625 113 12321.52 57.30 55427.18 88888.00 2007-04-23 21:07:14.750 113 12321.60 57.27 55427.20 88888.00 2007-04-23 21:07:14.875 113 12321.67 57.30 55427.18 88888.00 2007-04-23 21:07:15.000 113 12321.62 57.30 55427.18 88888.00 2007-04-23 21:07:15.125 113 12321.52 57.25 55427.15 88888.00 2007-04-23 21:07:15.250 113 12321.52 57.23 55427.18 88888.00 2007-04-23 21:07:15.375 113 12321.60 57.33 55427.15 88888.00 2007-04-23 21:07:15.500 113 12321.65 57.38 55427.15 88888.00 2007-04-23 21:07:15.625 113 12321.62 57.38 55427.20 88888.00 2007-04-23 21:07:15.750 113 12321.62 57.35 55427.20 88888.00 2007-04-23 21:07:15.875 113 12321.65 57.33 55427.15 88888.00 2007-04-23 21:07:16.000 113 12321.62 57.25 55427.12 88888.00 2007-04-23 21:07:16.125 113 12321.62 57.30 55427.12 88888.00 2007-04-23 21:07:16.250 113 12321.62 57.25 55427.12 88888.00 2007-04-23 21:07:16.375 113 12321.62 57.30 55427.12 88888.00 2007-04-23 21:07:16.500 113 12321.65 57.27 55427.12 88888.00 2007-04-23 21:07:16.625 113 12321.70 57.23 55427.12 88888.00 2007-04-23 21:07:16.750 113 12321.75 57.27 55427.15 88888.00 2007-04-23 21:07:16.875 113 12321.77 57.30 55427.15 88888.00 2007-04-23 21:07:17.000 113 12321.70 57.33 55427.12 88888.00 2007-04-23 21:07:17.125 113 12321.62 57.33 55427.12 88888.00 2007-04-23 21:07:17.250 113 12321.58 57.33 55427.12 88888.00 2007-04-23 21:07:17.375 113 12321.65 57.35 55427.18 88888.00 2007-04-23 21:07:17.500 113 12321.75 57.35 55427.18 88888.00 2007-04-23 21:07:17.625 113 12321.77 57.35 55427.12 88888.00 2007-04-23 21:07:17.750 113 12321.73 57.33 55427.12 88888.00 2007-04-23 21:07:17.875 113 12321.70 57.33 55427.10 88888.00 2007-04-23 21:07:18.000 113 12321.77 57.33 55427.07 88888.00 2007-04-23 21:07:18.125 113 12321.77 57.33 55427.07 88888.00 2007-04-23 21:07:18.250 113 12321.70 57.33 55427.07 88888.00 2007-04-23 21:07:18.375 113 12321.80 57.38 55427.10 88888.00 2007-04-23 21:07:18.500 113 12321.80 57.40 55427.10 88888.00 2007-04-23 21:07:18.625 113 12321.77 57.30 55427.05 88888.00 2007-04-23 21:07:18.750 113 12321.75 57.25 55427.05 88888.00 2007-04-23 21:07:18.875 113 12321.75 57.30 55427.05 88888.00 2007-04-23 21:07:19.000 113 12321.83 57.38 55427.05 88888.00 2007-04-23 21:07:19.125 113 12321.88 57.35 55427.05 88888.00 2007-04-23 21:07:19.250 113 12321.85 57.30 55427.07 88888.00 2007-04-23 21:07:19.375 113 12321.88 57.33 55427.05 88888.00 2007-04-23 21:07:19.500 113 12321.83 57.33 55427.03 88888.00 2007-04-23 21:07:19.625 113 12321.75 57.33 55427.03 88888.00 2007-04-23 21:07:19.750 113 12321.80 57.27 55427.00 88888.00 2007-04-23 21:07:19.875 113 12321.83 57.25 55427.03 88888.00 2007-04-23 21:07:20.000 113 12321.88 57.30 55427.03 88888.00 2007-04-23 21:07:20.125 113 12321.85 57.33 55427.05 88888.00 2007-04-23 21:07:20.250 113 12321.80 57.38 55427.05 88888.00 2007-04-23 21:07:20.375 113 12321.80 57.35 55427.03 88888.00 2007-04-23 21:07:20.500 113 12321.83 57.33 55427.03 88888.00 2007-04-23 21:07:20.625 113 12321.88 57.33 55427.03 88888.00 2007-04-23 21:07:20.750 113 12321.85 57.30 55427.00 88888.00 2007-04-23 21:07:20.875 113 12321.73 57.30 55426.95 88888.00 2007-04-23 21:07:21.000 113 12321.73 57.33 55426.95 88888.00 2007-04-23 21:07:21.125 113 12321.85 57.33 55427.00 88888.00 2007-04-23 21:07:21.250 113 12321.88 57.40 55427.00 88888.00 2007-04-23 21:07:21.375 113 12321.90 57.42 55427.00 88888.00 2007-04-23 21:07:21.500 113 12321.90 57.45 55427.03 88888.00 2007-04-23 21:07:21.625 113 12321.88 57.38 55427.03 88888.00 2007-04-23 21:07:21.750 113 12321.88 57.35 55426.97 88888.00 2007-04-23 21:07:21.875 113 12321.92 57.38 55426.97 88888.00 2007-04-23 21:07:22.000 113 12321.92 57.38 55427.00 88888.00 2007-04-23 21:07:22.125 113 12321.90 57.45 55426.97 88888.00 2007-04-23 21:07:22.250 113 12321.88 57.40 55426.97 88888.00 2007-04-23 21:07:22.375 113 12321.90 57.35 55426.95 88888.00 2007-04-23 21:07:22.500 113 12321.85 57.33 55426.93 88888.00 2007-04-23 21:07:22.625 113 12321.85 57.38 55426.93 88888.00 2007-04-23 21:07:22.750 113 12321.92 57.35 55426.93 88888.00 2007-04-23 21:07:22.875 113 12321.98 57.33 55426.95 88888.00 2007-04-23 21:07:23.000 113 12321.98 57.35 55426.97 88888.00 2007-04-23 21:07:23.125 113 12321.90 57.35 55426.97 88888.00 2007-04-23 21:07:23.250 113 12321.85 57.40 55426.95 88888.00 2007-04-23 21:07:23.375 113 12321.92 57.40 55426.95 88888.00 2007-04-23 21:07:23.500 113 12321.98 57.40 55426.97 88888.00 2007-04-23 21:07:23.625 113 12321.88 57.42 55426.93 88888.00 2007-04-23 21:07:23.750 113 12321.85 57.38 55426.88 88888.00 2007-04-23 21:07:23.875 113 12321.83 57.30 55426.85 88888.00 2007-04-23 21:07:24.000 113 12321.85 57.38 55426.90 88888.00 2007-04-23 21:07:24.125 113 12321.92 57.40 55426.93 88888.00 2007-04-23 21:07:24.250 113 12321.95 57.40 55426.93 88888.00 2007-04-23 21:07:24.375 113 12322.00 57.40 55426.95 88888.00 2007-04-23 21:07:24.500 113 12322.00 57.38 55426.95 88888.00 2007-04-23 21:07:24.625 113 12321.92 57.35 55426.90 88888.00 2007-04-23 21:07:24.750 113 12321.98 57.38 55426.93 88888.00 2007-04-23 21:07:24.875 113 12322.05 57.42 55426.93 88888.00 2007-04-23 21:07:25.000 113 12321.98 57.42 55426.93 88888.00 2007-04-23 21:07:25.125 113 12321.98 57.42 55426.90 88888.00 2007-04-23 21:07:25.250 113 12321.92 57.35 55426.90 88888.00 2007-04-23 21:07:25.375 113 12321.98 57.38 55426.93 88888.00 2007-04-23 21:07:25.500 113 12321.98 57.40 55426.93 88888.00 2007-04-23 21:07:25.625 113 12322.02 57.40 55426.93 88888.00 2007-04-23 21:07:25.750 113 12322.05 57.40 55426.93 88888.00 2007-04-23 21:07:25.875 113 12322.08 57.40 55426.90 88888.00 2007-04-23 21:07:26.000 113 12322.02 57.42 55426.88 88888.00 2007-04-23 21:07:26.125 113 12322.00 57.42 55426.88 88888.00 2007-04-23 21:07:26.250 113 12322.08 57.42 55426.90 88888.00 2007-04-23 21:07:26.375 113 12322.10 57.42 55426.90 88888.00 2007-04-23 21:07:26.500 113 12322.08 57.40 55426.88 88888.00 2007-04-23 21:07:26.625 113 12322.05 57.38 55426.90 88888.00 2007-04-23 21:07:26.750 113 12322.05 57.38 55426.88 88888.00 2007-04-23 21:07:26.875 113 12322.05 57.38 55426.88 88888.00 2007-04-23 21:07:27.000 113 12322.10 57.38 55426.85 88888.00 2007-04-23 21:07:27.125 113 12322.12 57.38 55426.85 88888.00 2007-04-23 21:07:27.250 113 12322.05 57.45 55426.85 88888.00 2007-04-23 21:07:27.375 113 12321.95 57.40 55426.85 88888.00 2007-04-23 21:07:27.500 113 12321.95 57.40 55426.88 88888.00 2007-04-23 21:07:27.625 113 12322.05 57.48 55426.85 88888.00 2007-04-23 21:07:27.750 113 12322.05 57.48 55426.85 88888.00 2007-04-23 21:07:27.875 113 12322.00 57.48 55426.88 88888.00 2007-04-23 21:07:28.000 113 12322.00 57.38 55426.85 88888.00 2007-04-23 21:07:28.125 113 12322.02 57.35 55426.82 88888.00 2007-04-23 21:07:28.250 113 12322.05 57.38 55426.82 88888.00 2007-04-23 21:07:28.375 113 12322.08 57.42 55426.85 88888.00 2007-04-23 21:07:28.500 113 12322.02 57.40 55426.85 88888.00 2007-04-23 21:07:28.625 113 12321.98 57.38 55426.80 88888.00 2007-04-23 21:07:28.750 113 12322.05 57.40 55426.85 88888.00 2007-04-23 21:07:28.875 113 12322.12 57.42 55426.90 88888.00 2007-04-23 21:07:29.000 113 12322.10 57.42 55426.82 88888.00 2007-04-23 21:07:29.125 113 12322.10 57.40 55426.80 88888.00 2007-04-23 21:07:29.250 113 12322.17 57.38 55426.82 88888.00 2007-04-23 21:07:29.375 113 12322.15 57.38 55426.85 88888.00 2007-04-23 21:07:29.500 113 12322.08 57.40 55426.85 88888.00 2007-04-23 21:07:29.625 113 12322.08 57.40 55426.88 88888.00 2007-04-23 21:07:29.750 113 12322.08 57.38 55426.85 88888.00 2007-04-23 21:07:29.875 113 12322.17 57.40 55426.85 88888.00 2007-04-23 21:07:30.000 113 12322.23 57.45 55426.88 88888.00 2007-04-23 21:07:30.125 113 12322.20 57.42 55426.82 88888.00 2007-04-23 21:07:30.250 113 12322.08 57.38 55426.82 88888.00 2007-04-23 21:07:30.375 113 12322.12 57.40 55426.88 88888.00 2007-04-23 21:07:30.500 113 12322.12 57.42 55426.90 88888.00 2007-04-23 21:07:30.625 113 12322.12 57.42 55426.88 88888.00 2007-04-23 21:07:30.750 113 12322.08 57.38 55426.85 88888.00 2007-04-23 21:07:30.875 113 12322.02 57.35 55426.80 88888.00 2007-04-23 21:07:31.000 113 12322.05 57.35 55426.78 88888.00 2007-04-23 21:07:31.125 113 12322.10 57.33 55426.80 88888.00 2007-04-23 21:07:31.250 113 12322.05 57.35 55426.80 88888.00 2007-04-23 21:07:31.375 113 12322.17 57.40 55426.80 88888.00 2007-04-23 21:07:31.500 113 12322.20 57.35 55426.82 88888.00 2007-04-23 21:07:31.625 113 12322.17 57.35 55426.80 88888.00 2007-04-23 21:07:31.750 113 12322.17 57.40 55426.80 88888.00 2007-04-23 21:07:31.875 113 12322.15 57.38 55426.82 88888.00 2007-04-23 21:07:32.000 113 12322.12 57.40 55426.82 88888.00 2007-04-23 21:07:32.125 113 12322.12 57.45 55426.82 88888.00 2007-04-23 21:07:32.250 113 12322.12 57.45 55426.80 88888.00 2007-04-23 21:07:32.375 113 12322.08 57.38 55426.78 88888.00 2007-04-23 21:07:32.500 113 12322.08 57.35 55426.78 88888.00 2007-04-23 21:07:32.625 113 12322.15 57.38 55426.80 88888.00 2007-04-23 21:07:32.750 113 12322.20 57.35 55426.80 88888.00 2007-04-23 21:07:32.875 113 12322.12 57.33 55426.80 88888.00 2007-04-23 21:07:33.000 113 12322.20 57.40 55426.78 88888.00 2007-04-23 21:07:33.125 113 12322.27 57.42 55426.78 88888.00 2007-04-23 21:07:33.250 113 12322.23 57.38 55426.78 88888.00 2007-04-23 21:07:33.375 113 12322.27 57.35 55426.78 88888.00 2007-04-23 21:07:33.500 113 12322.30 57.38 55426.72 88888.00 2007-04-23 21:07:33.625 113 12322.27 57.40 55426.75 88888.00 2007-04-23 21:07:33.750 113 12322.27 57.38 55426.78 88888.00 2007-04-23 21:07:33.875 113 12322.23 57.30 55426.75 88888.00 2007-04-23 21:07:34.000 113 12322.20 57.25 55426.70 88888.00 2007-04-23 21:07:34.125 113 12322.20 57.35 55426.70 88888.00 2007-04-23 21:07:34.250 113 12322.15 57.35 55426.75 88888.00 2007-04-23 21:07:34.375 113 12322.10 57.35 55426.72 88888.00 2007-04-23 21:07:34.500 113 12322.02 57.30 55426.78 88888.00 2007-04-23 21:07:34.625 113 12322.08 57.33 55426.78 88888.00 2007-04-23 21:07:34.750 113 12322.10 57.30 55426.78 88888.00 2007-04-23 21:07:34.875 113 12322.15 57.27 55426.78 88888.00 2007-04-23 21:07:35.000 113 12322.17 57.27 55426.78 88888.00 2007-04-23 21:07:35.125 113 12322.12 57.27 55426.75 88888.00 2007-04-23 21:07:35.250 113 12322.10 57.25 55426.75 88888.00 2007-04-23 21:07:35.375 113 12322.17 57.35 55426.75 88888.00 2007-04-23 21:07:35.500 113 12322.23 57.38 55426.75 88888.00 2007-04-23 21:07:35.625 113 12322.17 57.35 55426.70 88888.00 2007-04-23 21:07:35.750 113 12322.15 57.25 55426.72 88888.00 2007-04-23 21:07:35.875 113 12322.17 57.25 55426.72 88888.00 2007-04-23 21:07:36.000 113 12322.25 57.27 55426.75 88888.00 2007-04-23 21:07:36.125 113 12322.25 57.27 55426.78 88888.00 2007-04-23 21:07:36.250 113 12322.20 57.23 55426.70 88888.00 2007-04-23 21:07:36.375 113 12322.25 57.23 55426.72 88888.00 2007-04-23 21:07:36.500 113 12322.25 57.27 55426.72 88888.00 2007-04-23 21:07:36.625 113 12322.25 57.33 55426.72 88888.00 2007-04-23 21:07:36.750 113 12322.23 57.33 55426.70 88888.00 2007-04-23 21:07:36.875 113 12322.20 57.27 55426.72 88888.00 2007-04-23 21:07:37.000 113 12322.20 57.25 55426.70 88888.00 2007-04-23 21:07:37.125 113 12322.10 57.23 55426.72 88888.00 2007-04-23 21:07:37.250 113 12322.15 57.20 55426.75 88888.00 2007-04-23 21:07:37.375 113 12322.20 57.23 55426.75 88888.00 2007-04-23 21:07:37.500 113 12322.20 57.25 55426.75 88888.00 2007-04-23 21:07:37.625 113 12322.17 57.27 55426.75 88888.00 2007-04-23 21:07:37.750 113 12322.20 57.27 55426.70 88888.00 2007-04-23 21:07:37.875 113 12322.17 57.25 55426.70 88888.00 2007-04-23 21:07:38.000 113 12322.08 57.23 55426.68 88888.00 2007-04-23 21:07:38.125 113 12322.10 57.25 55426.70 88888.00 2007-04-23 21:07:38.250 113 12322.17 57.25 55426.72 88888.00 2007-04-23 21:07:38.375 113 12322.23 57.27 55426.70 88888.00 2007-04-23 21:07:38.500 113 12322.17 57.25 55426.70 88888.00 2007-04-23 21:07:38.625 113 12322.20 57.23 55426.72 88888.00 2007-04-23 21:07:38.750 113 12322.10 57.27 55426.72 88888.00 2007-04-23 21:07:38.875 113 12322.08 57.25 55426.78 88888.00 2007-04-23 21:07:39.000 113 12322.15 57.20 55426.78 88888.00 2007-04-23 21:07:39.125 113 12322.20 57.23 55426.78 88888.00 2007-04-23 21:07:39.250 113 12322.15 57.17 55426.75 88888.00 2007-04-23 21:07:39.375 113 12322.20 57.23 55426.78 88888.00 2007-04-23 21:07:39.500 113 12322.20 57.27 55426.80 88888.00 2007-04-23 21:07:39.625 113 12322.20 57.23 55426.78 88888.00 2007-04-23 21:07:39.750 113 12322.15 57.20 55426.78 88888.00 2007-04-23 21:07:39.875 113 12322.15 57.23 55426.80 88888.00 2007-04-23 21:07:40.000 113 12322.12 57.20 55426.75 88888.00 2007-04-23 21:07:40.125 113 12322.08 57.05 55426.72 88888.00 2007-04-23 21:07:40.250 113 12322.15 57.08 55426.72 88888.00 2007-04-23 21:07:40.375 113 12322.25 57.15 55426.75 88888.00 2007-04-23 21:07:40.500 113 12322.25 57.10 55426.78 88888.00 2007-04-23 21:07:40.625 113 12322.20 57.10 55426.75 88888.00 2007-04-23 21:07:40.750 113 12322.17 57.15 55426.72 88888.00 2007-04-23 21:07:40.875 113 12322.20 57.20 55426.75 88888.00 2007-04-23 21:07:41.000 113 12322.23 57.20 55426.78 88888.00 2007-04-23 21:07:41.125 113 12322.25 57.17 55426.75 88888.00 2007-04-23 21:07:41.250 113 12322.23 57.10 55426.75 88888.00 2007-04-23 21:07:41.375 113 12322.25 57.10 55426.72 88888.00 2007-04-23 21:07:41.500 113 12322.17 57.08 55426.72 88888.00 2007-04-23 21:07:41.625 113 12322.15 57.05 55426.72 88888.00 2007-04-23 21:07:41.750 113 12322.23 57.05 55426.70 88888.00 2007-04-23 21:07:41.875 113 12322.25 57.05 55426.72 88888.00 2007-04-23 21:07:42.000 113 12322.15 57.00 55426.68 88888.00 2007-04-23 21:07:42.125 113 12322.20 57.02 55426.75 88888.00 2007-04-23 21:07:42.250 113 12322.27 57.00 55426.75 88888.00 2007-04-23 21:07:42.375 113 12322.27 56.98 55426.72 88888.00 2007-04-23 21:07:42.500 113 12322.25 56.98 55426.68 88888.00 2007-04-23 21:07:42.625 113 12322.27 57.00 55426.68 88888.00 2007-04-23 21:07:42.750 113 12322.25 57.00 55426.70 88888.00 2007-04-23 21:07:42.875 113 12322.20 57.00 55426.72 88888.00 2007-04-23 21:07:43.000 113 12322.25 57.08 55426.75 88888.00 2007-04-23 21:07:43.125 113 12322.33 57.08 55426.75 88888.00 2007-04-23 21:07:43.250 113 12322.12 56.98 55426.70 88888.00 2007-04-23 21:07:43.375 113 12322.05 56.95 55426.68 88888.00 2007-04-23 21:07:43.500 113 12322.10 56.98 55426.70 88888.00 2007-04-23 21:07:43.625 113 12322.15 57.00 55426.72 88888.00 2007-04-23 21:07:43.750 113 12322.17 57.02 55426.75 88888.00 2007-04-23 21:07:43.875 113 12322.12 57.00 55426.72 88888.00 2007-04-23 21:07:44.000 113 12322.17 56.98 55426.72 88888.00 2007-04-23 21:07:44.125 113 12322.15 56.92 55426.75 88888.00 2007-04-23 21:07:44.250 113 12322.20 56.92 55426.72 88888.00 2007-04-23 21:07:44.375 113 12322.27 57.00 55426.75 88888.00 2007-04-23 21:07:44.500 113 12322.27 57.02 55426.72 88888.00 2007-04-23 21:07:44.625 113 12322.20 56.95 55426.72 88888.00 2007-04-23 21:07:44.750 113 12322.27 56.98 55426.72 88888.00 2007-04-23 21:07:44.875 113 12322.35 57.00 55426.72 88888.00 2007-04-23 21:07:45.000 113 12322.33 57.00 55426.75 88888.00 2007-04-23 21:07:45.125 113 12322.25 56.98 55426.80 88888.00 2007-04-23 21:07:45.250 113 12322.23 56.90 55426.75 88888.00 2007-04-23 21:07:45.375 113 12322.25 56.90 55426.70 88888.00 2007-04-23 21:07:45.500 113 12322.20 56.90 55426.70 88888.00 2007-04-23 21:07:45.625 113 12322.25 56.92 55426.70 88888.00 2007-04-23 21:07:45.750 113 12322.33 56.90 55426.70 88888.00 2007-04-23 21:07:45.875 113 12322.33 56.90 55426.72 88888.00 2007-04-23 21:07:46.000 113 12322.30 56.88 55426.72 88888.00 2007-04-23 21:07:46.125 113 12322.33 56.90 55426.75 88888.00 2007-04-23 21:07:46.250 113 12322.30 56.85 55426.75 88888.00 2007-04-23 21:07:46.375 113 12322.27 56.88 55426.75 88888.00 2007-04-23 21:07:46.500 113 12322.25 56.85 55426.75 88888.00 2007-04-23 21:07:46.625 113 12322.27 56.83 55426.75 88888.00 2007-04-23 21:07:46.750 113 12322.33 56.85 55426.80 88888.00 2007-04-23 21:07:46.875 113 12322.30 56.85 55426.80 88888.00 2007-04-23 21:07:47.000 113 12322.27 56.83 55426.75 88888.00 2007-04-23 21:07:47.125 113 12322.25 56.88 55426.78 88888.00 2007-04-23 21:07:47.250 113 12322.25 56.88 55426.80 88888.00 2007-04-23 21:07:47.375 113 12322.27 56.85 55426.78 88888.00 2007-04-23 21:07:47.500 113 12322.30 56.80 55426.75 88888.00 2007-04-23 21:07:47.625 113 12322.35 56.77 55426.78 88888.00 2007-04-23 21:07:47.750 113 12322.35 56.80 55426.78 88888.00 2007-04-23 21:07:47.875 113 12322.30 56.85 55426.80 88888.00 2007-04-23 21:07:48.000 113 12322.25 56.83 55426.72 88888.00 2007-04-23 21:07:48.125 113 12322.30 56.80 55426.70 88888.00 2007-04-23 21:07:48.250 113 12322.30 56.77 55426.70 88888.00 2007-04-23 21:07:48.375 113 12322.33 56.77 55426.72 88888.00 2007-04-23 21:07:48.500 113 12322.30 56.75 55426.70 88888.00 2007-04-23 21:07:48.625 113 12322.33 56.75 55426.70 88888.00 2007-04-23 21:07:48.750 113 12322.33 56.75 55426.75 88888.00 2007-04-23 21:07:48.875 113 12322.33 56.75 55426.72 88888.00 2007-04-23 21:07:49.000 113 12322.35 56.75 55426.75 88888.00 2007-04-23 21:07:49.125 113 12322.35 56.73 55426.75 88888.00 2007-04-23 21:07:49.250 113 12322.30 56.70 55426.78 88888.00 2007-04-23 21:07:49.375 113 12322.33 56.77 55426.75 88888.00 2007-04-23 21:07:49.500 113 12322.33 56.77 55426.78 88888.00 2007-04-23 21:07:49.625 113 12322.33 56.77 55426.78 88888.00 2007-04-23 21:07:49.750 113 12322.35 56.75 55426.78 88888.00 2007-04-23 21:07:49.875 113 12322.33 56.73 55426.78 88888.00 2007-04-23 21:07:50.000 113 12322.33 56.75 55426.75 88888.00 2007-04-23 21:07:50.125 113 12322.30 56.77 55426.75 88888.00 2007-04-23 21:07:50.250 113 12322.35 56.77 55426.78 88888.00 2007-04-23 21:07:50.375 113 12322.45 56.80 55426.80 88888.00 2007-04-23 21:07:50.500 113 12322.45 56.80 55426.80 88888.00 2007-04-23 21:07:50.625 113 12322.42 56.75 55426.78 88888.00 2007-04-23 21:07:50.750 113 12322.38 56.73 55426.78 88888.00 2007-04-23 21:07:50.875 113 12322.38 56.75 55426.78 88888.00 2007-04-23 21:07:51.000 113 12322.40 56.67 55426.75 88888.00 2007-04-23 21:07:51.125 113 12322.33 56.65 55426.75 88888.00 2007-04-23 21:07:51.250 113 12322.25 56.70 55426.80 88888.00 2007-04-23 21:07:51.375 113 12322.33 56.70 55426.78 88888.00 2007-04-23 21:07:51.500 113 12322.40 56.70 55426.72 88888.00 2007-04-23 21:07:51.625 113 12322.45 56.67 55426.78 88888.00 2007-04-23 21:07:51.750 113 12322.42 56.67 55426.78 88888.00 2007-04-23 21:07:51.875 113 12322.40 56.70 55426.78 88888.00 2007-04-23 21:07:52.000 113 12322.42 56.70 55426.75 88888.00 2007-04-23 21:07:52.125 113 12322.45 56.73 55426.78 88888.00 2007-04-23 21:07:52.250 113 12322.45 56.62 55426.75 88888.00 2007-04-23 21:07:52.375 113 12322.45 56.62 55426.78 88888.00 2007-04-23 21:07:52.500 113 12322.50 56.70 55426.78 88888.00 2007-04-23 21:07:52.625 113 12322.40 56.65 55426.80 88888.00 2007-04-23 21:07:52.750 113 12322.38 56.62 55426.78 88888.00 2007-04-23 21:07:52.875 113 12322.38 56.65 55426.75 88888.00 2007-04-23 21:07:53.000 113 12322.33 56.70 55426.75 88888.00 2007-04-23 21:07:53.125 113 12322.30 56.65 55426.72 88888.00 2007-04-23 21:07:53.250 113 12322.33 56.55 55426.72 88888.00 2007-04-23 21:07:53.375 113 12322.38 56.52 55426.70 88888.00 2007-04-23 21:07:53.500 113 12322.38 56.58 55426.70 88888.00 2007-04-23 21:07:53.625 113 12322.33 56.58 55426.70 88888.00 2007-04-23 21:07:53.750 113 12322.30 56.62 55426.75 88888.00 2007-04-23 21:07:53.875 113 12322.38 56.67 55426.78 88888.00 2007-04-23 21:07:54.000 113 12322.42 56.65 55426.72 88888.00 2007-04-23 21:07:54.125 113 12322.45 56.65 55426.72 88888.00 2007-04-23 21:07:54.250 113 12322.40 56.60 55426.75 88888.00 2007-04-23 21:07:54.375 113 12322.35 56.58 55426.75 88888.00 2007-04-23 21:07:54.500 113 12322.35 56.58 55426.75 88888.00 2007-04-23 21:07:54.625 113 12322.38 56.58 55426.75 88888.00 2007-04-23 21:07:54.750 113 12322.45 56.65 55426.78 88888.00 2007-04-23 21:07:54.875 113 12322.38 56.65 55426.75 88888.00 2007-04-23 21:07:55.000 113 12322.38 56.62 55426.72 88888.00 2007-04-23 21:07:55.125 113 12322.42 56.65 55426.75 88888.00 2007-04-23 21:07:55.250 113 12322.38 56.60 55426.72 88888.00 2007-04-23 21:07:55.375 113 12322.38 56.62 55426.72 88888.00 2007-04-23 21:07:55.500 113 12322.40 56.65 55426.75 88888.00 2007-04-23 21:07:55.625 113 12322.42 56.58 55426.75 88888.00 2007-04-23 21:07:55.750 113 12322.45 56.65 55426.78 88888.00 2007-04-23 21:07:55.875 113 12322.48 56.65 55426.80 88888.00 2007-04-23 21:07:56.000 113 12322.42 56.60 55426.72 88888.00 2007-04-23 21:07:56.125 113 12322.38 56.55 55426.72 88888.00 2007-04-23 21:07:56.250 113 12322.42 56.60 55426.78 88888.00 2007-04-23 21:07:56.375 113 12322.45 56.65 55426.78 88888.00 2007-04-23 21:07:56.500 113 12322.45 56.58 55426.75 88888.00 2007-04-23 21:07:56.625 113 12322.48 56.58 55426.75 88888.00 2007-04-23 21:07:56.750 113 12322.42 56.52 55426.72 88888.00 2007-04-23 21:07:56.875 113 12322.50 56.62 55426.80 88888.00 2007-04-23 21:07:57.000 113 12322.52 56.65 55426.75 88888.00 2007-04-23 21:07:57.125 113 12322.50 56.58 55426.75 88888.00 2007-04-23 21:07:57.250 113 12322.42 56.52 55426.75 88888.00 2007-04-23 21:07:57.375 113 12322.40 56.52 55426.75 88888.00 2007-04-23 21:07:57.500 113 12322.48 56.60 55426.78 88888.00 2007-04-23 21:07:57.625 113 12322.52 56.62 55426.80 88888.00 2007-04-23 21:07:57.750 113 12322.52 56.62 55426.78 88888.00 2007-04-23 21:07:57.875 113 12322.45 56.60 55426.78 88888.00 2007-04-23 21:07:58.000 113 12322.42 56.58 55426.70 88888.00 2007-04-23 21:07:58.125 113 12322.42 56.52 55426.72 88888.00 2007-04-23 21:07:58.250 113 12322.48 56.48 55426.70 88888.00 2007-04-23 21:07:58.375 113 12322.55 56.58 55426.75 88888.00 2007-04-23 21:07:58.500 113 12322.55 56.65 55426.72 88888.00 2007-04-23 21:07:58.625 113 12322.58 56.60 55426.72 88888.00 2007-04-23 21:07:58.750 113 12322.52 56.55 55426.70 88888.00 2007-04-23 21:07:58.875 113 12322.52 56.55 55426.75 88888.00 2007-04-23 21:07:59.000 113 12322.60 56.60 55426.72 88888.00 2007-04-23 21:07:59.125 113 12322.58 56.58 55426.75 88888.00 2007-04-23 21:07:59.250 113 12322.48 56.45 55426.75 88888.00 2007-04-23 21:07:59.375 113 12322.48 56.55 55426.72 88888.00 2007-04-23 21:07:59.500 113 12322.52 56.55 55426.75 88888.00 2007-04-23 21:07:59.625 113 12322.50 56.48 55426.75 88888.00 2007-04-23 21:07:59.750 113 12322.50 56.52 55426.75 88888.00 2007-04-23 21:07:59.875 113 12322.50 56.52 55426.75 88888.00 2007-04-23 21:08:00.000 113 12322.55 56.55 55426.75 88888.00 2007-04-23 21:08:00.125 113 12322.62 56.55 55426.78 88888.00 2007-04-23 21:08:00.250 113 12322.58 56.58 55426.78 88888.00 2007-04-23 21:08:00.375 113 12322.55 56.55 55426.75 88888.00 2007-04-23 21:08:00.500 113 12322.58 56.55 55426.78 88888.00 2007-04-23 21:08:00.625 113 12322.58 56.55 55426.75 88888.00 2007-04-23 21:08:00.750 113 12322.58 56.52 55426.75 88888.00 2007-04-23 21:08:00.875 113 12322.55 56.55 55426.75 88888.00 2007-04-23 21:08:01.000 113 12322.58 56.58 55426.78 88888.00 2007-04-23 21:08:01.125 113 12322.62 56.60 55426.80 88888.00 2007-04-23 21:08:01.250 113 12322.73 56.62 55426.82 88888.00 2007-04-23 21:08:01.375 113 12322.77 56.65 55426.82 88888.00 2007-04-23 21:08:01.500 113 12322.70 56.52 55426.78 88888.00 2007-04-23 21:08:01.625 113 12322.62 56.50 55426.78 88888.00 2007-04-23 21:08:01.750 113 12322.58 56.55 55426.78 88888.00 2007-04-23 21:08:01.875 113 12322.58 56.62 55426.78 88888.00 2007-04-23 21:08:02.000 113 12322.60 56.58 55426.75 88888.00 2007-04-23 21:08:02.125 113 12322.65 56.52 55426.75 88888.00 2007-04-23 21:08:02.250 113 12322.70 56.60 55426.78 88888.00 2007-04-23 21:08:02.375 113 12322.70 56.60 55426.75 88888.00 2007-04-23 21:08:02.500 113 12322.70 56.62 55426.78 88888.00 2007-04-23 21:08:02.625 113 12322.70 56.60 55426.80 88888.00 2007-04-23 21:08:02.750 113 12322.75 56.60 55426.78 88888.00 2007-04-23 21:08:02.875 113 12322.70 56.58 55426.72 88888.00 2007-04-23 21:08:03.000 113 12322.73 56.52 55426.75 88888.00 2007-04-23 21:08:03.125 113 12322.73 56.55 55426.75 88888.00 2007-04-23 21:08:03.250 113 12322.67 56.50 55426.72 88888.00 2007-04-23 21:08:03.375 113 12322.65 56.50 55426.70 88888.00 2007-04-23 21:08:03.500 113 12322.62 56.55 55426.72 88888.00 2007-04-23 21:08:03.625 113 12322.62 56.62 55426.70 88888.00 2007-04-23 21:08:03.750 113 12322.52 56.55 55426.68 88888.00 2007-04-23 21:08:03.875 113 12322.58 56.52 55426.68 88888.00 2007-04-23 21:08:04.000 113 12322.55 56.50 55426.70 88888.00 2007-04-23 21:08:04.125 113 12322.58 56.58 55426.72 88888.00 2007-04-23 21:08:04.250 113 12322.58 56.55 55426.78 88888.00 2007-04-23 21:08:04.375 113 12322.65 56.52 55426.75 88888.00 2007-04-23 21:08:04.500 113 12322.67 56.52 55426.72 88888.00 2007-04-23 21:08:04.625 113 12322.65 56.50 55426.70 88888.00 2007-04-23 21:08:04.750 113 12322.65 56.52 55426.70 88888.00 2007-04-23 21:08:04.875 113 12322.70 56.55 55426.72 88888.00 2007-04-23 21:08:05.000 113 12322.73 56.60 55426.72 88888.00 2007-04-23 21:08:05.125 113 12322.73 56.52 55426.72 88888.00 2007-04-23 21:08:05.250 113 12322.70 56.48 55426.72 88888.00 2007-04-23 21:08:05.375 113 12322.65 56.55 55426.75 88888.00 2007-04-23 21:08:05.500 113 12322.55 56.50 55426.70 88888.00 2007-04-23 21:08:05.625 113 12322.52 56.48 55426.68 88888.00 2007-04-23 21:08:05.750 113 12322.58 56.48 55426.70 88888.00 2007-04-23 21:08:05.875 113 12322.65 56.48 55426.70 88888.00 2007-04-23 21:08:06.000 113 12322.65 56.42 55426.65 88888.00 2007-04-23 21:08:06.125 113 12322.58 56.50 55426.68 88888.00 2007-04-23 21:08:06.250 113 12322.58 56.50 55426.70 88888.00 2007-04-23 21:08:06.375 113 12322.67 56.52 55426.72 88888.00 2007-04-23 21:08:06.500 113 12322.73 56.58 55426.72 88888.00 2007-04-23 21:08:06.625 113 12322.73 56.58 55426.68 88888.00 2007-04-23 21:08:06.750 113 12322.65 56.52 55426.70 88888.00 2007-04-23 21:08:06.875 113 12322.62 56.52 55426.68 88888.00 2007-04-23 21:08:07.000 113 12322.67 56.50 55426.68 88888.00 2007-04-23 21:08:07.125 113 12322.73 56.50 55426.72 88888.00 2007-04-23 21:08:07.250 113 12322.65 56.52 55426.72 88888.00 2007-04-23 21:08:07.375 113 12322.73 56.58 55426.70 88888.00 2007-04-23 21:08:07.500 113 12322.77 56.58 55426.70 88888.00 2007-04-23 21:08:07.625 113 12322.83 56.55 55426.70 88888.00 2007-04-23 21:08:07.750 113 12322.77 56.52 55426.70 88888.00 2007-04-23 21:08:07.875 113 12322.83 56.58 55426.75 88888.00 2007-04-23 21:08:08.000 113 12322.88 56.55 55426.78 88888.00 2007-04-23 21:08:08.125 113 12322.77 56.52 55426.72 88888.00 2007-04-23 21:08:08.250 113 12322.67 56.50 55426.70 88888.00 2007-04-23 21:08:08.375 113 12322.73 56.50 55426.70 88888.00 2007-04-23 21:08:08.500 113 12322.83 56.58 55426.72 88888.00 2007-04-23 21:08:08.625 113 12322.85 56.55 55426.75 88888.00 2007-04-23 21:08:08.750 113 12322.83 56.48 55426.72 88888.00 2007-04-23 21:08:08.875 113 12322.80 56.50 55426.75 88888.00 2007-04-23 21:08:09.000 113 12322.80 56.50 55426.75 88888.00 2007-04-23 21:08:09.125 113 12322.75 56.52 55426.75 88888.00 2007-04-23 21:08:09.250 113 12322.83 56.60 55426.78 88888.00 2007-04-23 21:08:09.375 113 12322.85 56.55 55426.75 88888.00 2007-04-23 21:08:09.500 113 12322.75 56.52 55426.78 88888.00 2007-04-23 21:08:09.625 113 12322.70 56.50 55426.70 88888.00 2007-04-23 21:08:09.750 113 12322.75 56.50 55426.70 88888.00 2007-04-23 21:08:09.875 113 12322.83 56.50 55426.70 88888.00 2007-04-23 21:08:10.000 113 12322.77 56.45 55426.68 88888.00 2007-04-23 21:08:10.125 113 12322.77 56.48 55426.70 88888.00 2007-04-23 21:08:10.250 113 12322.85 56.55 55426.72 88888.00 2007-04-23 21:08:10.375 113 12322.88 56.60 55426.70 88888.00 2007-04-23 21:08:10.500 113 12322.75 56.55 55426.72 88888.00 2007-04-23 21:08:10.625 113 12322.67 56.52 55426.70 88888.00 2007-04-23 21:08:10.750 113 12322.62 56.45 55426.70 88888.00 2007-04-23 21:08:10.875 113 12322.70 56.45 55426.68 88888.00 2007-04-23 21:08:11.000 113 12322.83 56.58 55426.75 88888.00 2007-04-23 21:08:11.125 113 12322.75 56.62 55426.78 88888.00 2007-04-23 21:08:11.250 113 12322.65 56.55 55426.78 88888.00 2007-04-23 21:08:11.375 113 12322.70 56.50 55426.72 88888.00 2007-04-23 21:08:11.500 113 12322.75 56.50 55426.68 88888.00 2007-04-23 21:08:11.625 113 12322.83 56.55 55426.70 88888.00 2007-04-23 21:08:11.750 113 12322.77 56.55 55426.78 88888.00 2007-04-23 21:08:11.875 113 12322.77 56.58 55426.78 88888.00 2007-04-23 21:08:12.000 113 12322.77 56.58 55426.72 88888.00 2007-04-23 21:08:12.125 113 12322.73 56.55 55426.70 88888.00 2007-04-23 21:08:12.250 113 12322.60 56.52 55426.68 88888.00 2007-04-23 21:08:12.375 113 12322.62 56.52 55426.68 88888.00 2007-04-23 21:08:12.500 113 12322.62 56.48 55426.70 88888.00 2007-04-23 21:08:12.625 113 12322.75 56.55 55426.70 88888.00 2007-04-23 21:08:12.750 113 12322.75 56.58 55426.72 88888.00 2007-04-23 21:08:12.875 113 12322.73 56.58 55426.72 88888.00 2007-04-23 21:08:13.000 113 12322.73 56.60 55426.70 88888.00 2007-04-23 21:08:13.125 113 12322.75 56.58 55426.72 88888.00 2007-04-23 21:08:13.250 113 12322.73 56.50 55426.70 88888.00 2007-04-23 21:08:13.375 113 12322.77 56.58 55426.70 88888.00 2007-04-23 21:08:13.500 113 12322.83 56.62 55426.72 88888.00 2007-04-23 21:08:13.625 113 12322.77 56.60 55426.72 88888.00 2007-04-23 21:08:13.750 113 12322.77 56.58 55426.72 88888.00 2007-04-23 21:08:13.875 113 12322.73 56.55 55426.70 88888.00 2007-04-23 21:08:14.000 113 12322.77 56.58 55426.68 88888.00 2007-04-23 21:08:14.125 113 12322.75 56.65 55426.72 88888.00 2007-04-23 21:08:14.250 113 12322.70 56.60 55426.72 88888.00 2007-04-23 21:08:14.375 113 12322.67 56.58 55426.72 88888.00 2007-04-23 21:08:14.500 113 12322.73 56.58 55426.72 88888.00 2007-04-23 21:08:14.625 113 12322.70 56.60 55426.72 88888.00 2007-04-23 21:08:14.750 113 12322.75 56.60 55426.72 88888.00 2007-04-23 21:08:14.875 113 12322.70 56.55 55426.68 88888.00 2007-04-23 21:08:15.000 113 12322.62 56.50 55426.68 88888.00 2007-04-23 21:08:15.125 113 12322.67 56.58 55426.72 88888.00 2007-04-23 21:08:15.250 113 12322.73 56.67 55426.75 88888.00 2007-04-23 21:08:15.375 113 12322.77 56.67 55426.75 88888.00 2007-04-23 21:08:15.500 113 12322.77 56.67 55426.78 88888.00 2007-04-23 21:08:15.625 113 12322.77 56.62 55426.78 88888.00 2007-04-23 21:08:15.750 113 12322.75 56.60 55426.72 88888.00 2007-04-23 21:08:15.875 113 12322.80 56.65 55426.75 88888.00 2007-04-23 21:08:16.000 113 12322.77 56.67 55426.78 88888.00 2007-04-23 21:08:16.125 113 12322.75 56.65 55426.75 88888.00 2007-04-23 21:08:16.250 113 12322.75 56.65 55426.78 88888.00 2007-04-23 21:08:16.375 113 12322.75 56.65 55426.75 88888.00 2007-04-23 21:08:16.500 113 12322.67 56.65 55426.72 88888.00 2007-04-23 21:08:16.625 113 12322.65 56.65 55426.72 88888.00 2007-04-23 21:08:16.750 113 12322.67 56.65 55426.75 88888.00 2007-04-23 21:08:16.875 113 12322.75 56.62 55426.72 88888.00 2007-04-23 21:08:17.000 113 12322.75 56.67 55426.72 88888.00 2007-04-23 21:08:17.125 113 12322.73 56.70 55426.72 88888.00 2007-04-23 21:08:17.250 113 12322.70 56.67 55426.72 88888.00 2007-04-23 21:08:17.375 113 12322.75 56.73 55426.75 88888.00 2007-04-23 21:08:17.500 113 12322.77 56.65 55426.75 88888.00 2007-04-23 21:08:17.625 113 12322.73 56.62 55426.72 88888.00 2007-04-23 21:08:17.750 113 12322.67 56.67 55426.68 88888.00 2007-04-23 21:08:17.875 113 12322.58 56.65 55426.68 88888.00 2007-04-23 21:08:18.000 113 12322.65 56.67 55426.72 88888.00 2007-04-23 21:08:18.125 113 12322.77 56.75 55426.75 88888.00 2007-04-23 21:08:18.250 113 12322.73 56.70 55426.72 88888.00 2007-04-23 21:08:18.375 113 12322.55 56.62 55426.70 88888.00 2007-04-23 21:08:18.500 113 12322.52 56.62 55426.72 88888.00 2007-04-23 21:08:18.625 113 12322.67 56.70 55426.75 88888.00 2007-04-23 21:08:18.750 113 12322.73 56.73 55426.72 88888.00 2007-04-23 21:08:18.875 113 12322.65 56.73 55426.70 88888.00 2007-04-23 21:08:19.000 113 12322.67 56.70 55426.70 88888.00 2007-04-23 21:08:19.125 113 12322.75 56.75 55426.72 88888.00 2007-04-23 21:08:19.250 113 12322.67 56.65 55426.70 88888.00 2007-04-23 21:08:19.375 113 12322.73 56.70 55426.70 88888.00 2007-04-23 21:08:19.500 113 12322.73 56.75 55426.75 88888.00 2007-04-23 21:08:19.625 113 12322.67 56.75 55426.72 88888.00 2007-04-23 21:08:19.750 113 12322.62 56.67 55426.70 88888.00 2007-04-23 21:08:19.875 113 12322.65 56.73 55426.70 88888.00 2007-04-23 21:08:20.000 113 12322.65 56.77 55426.72 88888.00 2007-04-23 21:08:20.125 113 12322.70 56.75 55426.75 88888.00 2007-04-23 21:08:20.250 113 12322.73 56.75 55426.78 88888.00 2007-04-23 21:08:20.375 113 12322.75 56.75 55426.75 88888.00 2007-04-23 21:08:20.500 113 12322.67 56.70 55426.72 88888.00 2007-04-23 21:08:20.625 113 12322.70 56.70 55426.72 88888.00 2007-04-23 21:08:20.750 113 12322.67 56.70 55426.72 88888.00 2007-04-23 21:08:20.875 113 12322.52 56.65 55426.68 88888.00 2007-04-23 21:08:21.000 113 12322.55 56.70 55426.70 88888.00 2007-04-23 21:08:21.125 113 12322.65 56.73 55426.68 88888.00 2007-04-23 21:08:21.250 113 12322.65 56.73 55426.68 88888.00 2007-04-23 21:08:21.375 113 12322.67 56.73 55426.70 88888.00 2007-04-23 21:08:21.500 113 12322.65 56.75 55426.72 88888.00 2007-04-23 21:08:21.625 113 12322.70 56.75 55426.70 88888.00 2007-04-23 21:08:21.750 113 12322.65 56.73 55426.72 88888.00 2007-04-23 21:08:21.875 113 12322.58 56.70 55426.70 88888.00 2007-04-23 21:08:22.000 113 12322.58 56.67 55426.65 88888.00 2007-04-23 21:08:22.125 113 12322.60 56.73 55426.68 88888.00 2007-04-23 21:08:22.250 113 12322.58 56.75 55426.70 88888.00 2007-04-23 21:08:22.375 113 12322.62 56.75 55426.70 88888.00 2007-04-23 21:08:22.500 113 12322.55 56.70 55426.65 88888.00 2007-04-23 21:08:22.625 113 12322.58 56.73 55426.65 88888.00 2007-04-23 21:08:22.750 113 12322.60 56.80 55426.65 88888.00 2007-04-23 21:08:22.875 113 12322.62 56.80 55426.62 88888.00 2007-04-23 21:08:23.000 113 12322.62 56.80 55426.65 88888.00 2007-04-23 21:08:23.125 113 12322.58 56.80 55426.70 88888.00 2007-04-23 21:08:23.250 113 12322.52 56.77 55426.70 88888.00 2007-04-23 21:08:23.375 113 12322.50 56.83 55426.72 88888.00 2007-04-23 21:08:23.500 113 12322.52 56.80 55426.72 88888.00 2007-04-23 21:08:23.625 113 12322.52 56.77 55426.72 88888.00 2007-04-23 21:08:23.750 113 12322.48 56.75 55426.70 88888.00 2007-04-23 21:08:23.875 113 12322.48 56.77 55426.70 88888.00 2007-04-23 21:08:24.000 113 12322.55 56.80 55426.72 88888.00 2007-04-23 21:08:24.125 113 12322.60 56.77 55426.75 88888.00 2007-04-23 21:08:24.250 113 12322.50 56.77 55426.70 88888.00 2007-04-23 21:08:24.375 113 12322.52 56.80 55426.70 88888.00 2007-04-23 21:08:24.500 113 12322.62 56.77 55426.68 88888.00 2007-04-23 21:08:24.625 113 12322.60 56.70 55426.68 88888.00 2007-04-23 21:08:24.750 113 12322.58 56.75 55426.72 88888.00 2007-04-23 21:08:24.875 113 12322.55 56.75 55426.68 88888.00 2007-04-23 21:08:25.000 113 12322.52 56.73 55426.62 88888.00 2007-04-23 21:08:25.125 113 12322.58 56.75 55426.65 88888.00 2007-04-23 21:08:25.250 113 12322.62 56.73 55426.68 88888.00 2007-04-23 21:08:25.375 113 12322.62 56.73 55426.72 88888.00 2007-04-23 21:08:25.500 113 12322.55 56.77 55426.70 88888.00 2007-04-23 21:08:25.625 113 12322.52 56.77 55426.72 88888.00 2007-04-23 21:08:25.750 113 12322.58 56.75 55426.68 88888.00 2007-04-23 21:08:25.875 113 12322.58 56.75 55426.68 88888.00 2007-04-23 21:08:26.000 113 12322.52 56.75 55426.70 88888.00 2007-04-23 21:08:26.125 113 12322.48 56.75 55426.68 88888.00 2007-04-23 21:08:26.250 113 12322.45 56.75 55426.68 88888.00 2007-04-23 21:08:26.375 113 12322.48 56.75 55426.68 88888.00 2007-04-23 21:08:26.500 113 12322.45 56.77 55426.68 88888.00 2007-04-23 21:08:26.625 113 12322.42 56.80 55426.65 88888.00 2007-04-23 21:08:26.750 113 12322.50 56.83 55426.68 88888.00 2007-04-23 21:08:26.875 113 12322.60 56.80 55426.68 88888.00 2007-04-23 21:08:27.000 113 12322.60 56.80 55426.68 88888.00 2007-04-23 21:08:27.125 113 12322.60 56.77 55426.65 88888.00 2007-04-23 21:08:27.250 113 12322.50 56.75 55426.62 88888.00 2007-04-23 21:08:27.375 113 12322.50 56.77 55426.65 88888.00 2007-04-23 21:08:27.500 113 12322.52 56.83 55426.65 88888.00 2007-04-23 21:08:27.625 113 12322.48 56.80 55426.62 88888.00 2007-04-23 21:08:27.750 113 12322.42 56.77 55426.65 88888.00 2007-04-23 21:08:27.875 113 12322.40 56.77 55426.68 88888.00 2007-04-23 21:08:28.000 113 12322.55 56.80 55426.65 88888.00 2007-04-23 21:08:28.125 113 12322.58 56.85 55426.68 88888.00 2007-04-23 21:08:28.250 113 12322.50 56.85 55426.68 88888.00 2007-04-23 21:08:28.375 113 12322.45 56.83 55426.65 88888.00 2007-04-23 21:08:28.500 113 12322.35 56.77 55426.65 88888.00 2007-04-23 21:08:28.625 113 12322.40 56.75 55426.68 88888.00 2007-04-23 21:08:28.750 113 12322.42 56.75 55426.68 88888.00 2007-04-23 21:08:28.875 113 12322.48 56.75 55426.70 88888.00 2007-04-23 21:08:29.000 113 12322.50 56.80 55426.70 88888.00 2007-04-23 21:08:29.125 113 12322.52 56.85 55426.72 88888.00 2007-04-23 21:08:29.250 113 12322.40 56.80 55426.68 88888.00 2007-04-23 21:08:29.375 113 12322.33 56.75 55426.65 88888.00 2007-04-23 21:08:29.500 113 12322.42 56.80 55426.68 88888.00 2007-04-23 21:08:29.625 113 12322.48 56.80 55426.70 88888.00 2007-04-23 21:08:29.750 113 12322.42 56.77 55426.70 88888.00 2007-04-23 21:08:29.875 113 12322.38 56.73 55426.65 88888.00 2007-04-23 21:08:30.000 113 12322.35 56.73 55426.62 88888.00 2007-04-23 21:08:30.125 113 12322.35 56.80 55426.60 88888.00 2007-04-23 21:08:30.250 113 12322.40 56.75 55426.65 88888.00 2007-04-23 21:08:30.375 113 12322.42 56.75 55426.62 88888.00 2007-04-23 21:08:30.500 113 12322.38 56.80 55426.68 88888.00 2007-04-23 21:08:30.625 113 12322.38 56.83 55426.70 88888.00 2007-04-23 21:08:30.750 113 12322.38 56.80 55426.68 88888.00 2007-04-23 21:08:30.875 113 12322.35 56.73 55426.68 88888.00 2007-04-23 21:08:31.000 113 12322.33 56.75 55426.62 88888.00 2007-04-23 21:08:31.125 113 12322.42 56.83 55426.68 88888.00 2007-04-23 21:08:31.250 113 12322.45 56.77 55426.68 88888.00 2007-04-23 21:08:31.375 113 12322.42 56.75 55426.62 88888.00 2007-04-23 21:08:31.500 113 12322.38 56.73 55426.65 88888.00 2007-04-23 21:08:31.625 113 12322.48 56.77 55426.68 88888.00 2007-04-23 21:08:31.750 113 12322.50 56.80 55426.68 88888.00 2007-04-23 21:08:31.875 113 12322.40 56.77 55426.70 88888.00 2007-04-23 21:08:32.000 113 12322.40 56.77 55426.68 88888.00 2007-04-23 21:08:32.125 113 12322.38 56.75 55426.68 88888.00 2007-04-23 21:08:32.250 113 12322.48 56.83 55426.72 88888.00 2007-04-23 21:08:32.375 113 12322.52 56.85 55426.70 88888.00 2007-04-23 21:08:32.500 113 12322.48 56.80 55426.68 88888.00 2007-04-23 21:08:32.625 113 12322.40 56.75 55426.65 88888.00 2007-04-23 21:08:32.750 113 12322.38 56.75 55426.65 88888.00 2007-04-23 21:08:32.875 113 12322.35 56.73 55426.68 88888.00 2007-04-23 21:08:33.000 113 12322.38 56.70 55426.65 88888.00 2007-04-23 21:08:33.125 113 12322.40 56.70 55426.68 88888.00 2007-04-23 21:08:33.250 113 12322.45 56.73 55426.68 88888.00 2007-04-23 21:08:33.375 113 12322.48 56.75 55426.68 88888.00 2007-04-23 21:08:33.500 113 12322.42 56.77 55426.65 88888.00 2007-04-23 21:08:33.625 113 12322.45 56.75 55426.65 88888.00 2007-04-23 21:08:33.750 113 12322.45 56.73 55426.65 88888.00 2007-04-23 21:08:33.875 113 12322.38 56.75 55426.65 88888.00 2007-04-23 21:08:34.000 113 12322.33 56.70 55426.62 88888.00 2007-04-23 21:08:34.125 113 12322.33 56.58 55426.60 88888.00 2007-04-23 21:08:34.250 113 12322.35 56.60 55426.62 88888.00 2007-04-23 21:08:34.375 113 12322.40 56.65 55426.65 88888.00 2007-04-23 21:08:34.500 113 12322.45 56.75 55426.65 88888.00 2007-04-23 21:08:34.625 113 12322.42 56.70 55426.62 88888.00 2007-04-23 21:08:34.750 113 12322.42 56.70 55426.65 88888.00 2007-04-23 21:08:34.875 113 12322.50 56.75 55426.70 88888.00 2007-04-23 21:08:35.000 113 12322.52 56.73 55426.68 88888.00 2007-04-23 21:08:35.125 113 12322.45 56.67 55426.65 88888.00 2007-04-23 21:08:35.250 113 12322.30 56.62 55426.60 88888.00 2007-04-23 21:08:35.375 113 12322.30 56.60 55426.57 88888.00 2007-04-23 21:08:35.500 113 12322.33 56.62 55426.57 88888.00 2007-04-23 21:08:35.625 113 12322.42 56.67 55426.62 88888.00 2007-04-23 21:08:35.750 113 12322.40 56.65 55426.62 88888.00 2007-04-23 21:08:35.875 113 12322.38 56.62 55426.68 88888.00 2007-04-23 21:08:36.000 113 12322.38 56.65 55426.68 88888.00 2007-04-23 21:08:36.125 113 12322.42 56.62 55426.65 88888.00 2007-04-23 21:08:36.250 113 12322.40 56.62 55426.65 88888.00 2007-04-23 21:08:36.375 113 12322.40 56.58 55426.62 88888.00 2007-04-23 21:08:36.500 113 12322.40 56.60 55426.65 88888.00 2007-04-23 21:08:36.625 113 12322.40 56.55 55426.68 88888.00 2007-04-23 21:08:36.750 113 12322.38 56.58 55426.62 88888.00 2007-04-23 21:08:36.875 113 12322.45 56.62 55426.65 88888.00 2007-04-23 21:08:37.000 113 12322.48 56.60 55426.62 88888.00 2007-04-23 21:08:37.125 113 12322.50 56.60 55426.65 88888.00 2007-04-23 21:08:37.250 113 12322.45 56.60 55426.68 88888.00 2007-04-23 21:08:37.375 113 12322.50 56.60 55426.65 88888.00 2007-04-23 21:08:37.500 113 12322.40 56.62 55426.68 88888.00 2007-04-23 21:08:37.625 113 12322.45 56.58 55426.62 88888.00 2007-04-23 21:08:37.750 113 12322.50 56.52 55426.62 88888.00 2007-04-23 21:08:37.875 113 12322.48 56.58 55426.62 88888.00 2007-04-23 21:08:38.000 113 12322.42 56.58 55426.57 88888.00 2007-04-23 21:08:38.125 113 12322.40 56.55 55426.60 88888.00 2007-04-23 21:08:38.250 113 12322.45 56.50 55426.60 88888.00 2007-04-23 21:08:38.375 113 12322.50 56.55 55426.57 88888.00 2007-04-23 21:08:38.500 113 12322.45 56.55 55426.60 88888.00 2007-04-23 21:08:38.625 113 12322.48 56.58 55426.60 88888.00 2007-04-23 21:08:38.750 113 12322.50 56.55 55426.60 88888.00 2007-04-23 21:08:38.875 113 12322.42 56.55 55426.62 88888.00 2007-04-23 21:08:39.000 113 12322.40 56.58 55426.68 88888.00 2007-04-23 21:08:39.125 113 12322.45 56.55 55426.68 88888.00 2007-04-23 21:08:39.250 113 12322.48 56.52 55426.65 88888.00 2007-04-23 21:08:39.375 113 12322.45 56.52 55426.60 88888.00 2007-04-23 21:08:39.500 113 12322.42 56.52 55426.62 88888.00 2007-04-23 21:08:39.625 113 12322.38 56.50 55426.60 88888.00 2007-04-23 21:08:39.750 113 12322.42 56.48 55426.62 88888.00 2007-04-23 21:08:39.875 113 12322.50 56.55 55426.62 88888.00 2007-04-23 21:08:40.000 113 12322.48 56.55 55426.65 88888.00 2007-04-23 21:08:40.125 113 12322.48 56.50 55426.65 88888.00 2007-04-23 21:08:40.250 113 12322.42 56.42 55426.60 88888.00 2007-04-23 21:08:40.375 113 12322.52 56.45 55426.60 88888.00 2007-04-23 21:08:40.500 113 12322.52 56.45 55426.62 88888.00 2007-04-23 21:08:40.625 113 12322.55 56.50 55426.62 88888.00 2007-04-23 21:08:40.750 113 12322.52 56.50 55426.60 88888.00 2007-04-23 21:08:40.875 113 12322.50 56.38 55426.60 88888.00 2007-04-23 21:08:41.000 113 12322.50 56.35 55426.60 88888.00 2007-04-23 21:08:41.125 113 12322.55 56.35 55426.62 88888.00 2007-04-23 21:08:41.250 113 12322.52 56.38 55426.60 88888.00 2007-04-23 21:08:41.375 113 12322.45 56.38 55426.60 88888.00 2007-04-23 21:08:41.500 113 12322.50 56.45 55426.60 88888.00 2007-04-23 21:08:41.625 113 12322.55 56.45 55426.62 88888.00 2007-04-23 21:08:41.750 113 12322.52 56.42 55426.65 88888.00 2007-04-23 21:08:41.875 113 12322.50 56.40 55426.68 88888.00 2007-04-23 21:08:42.000 113 12322.50 56.42 55426.62 88888.00 2007-04-23 21:08:42.125 113 12322.50 56.48 55426.68 88888.00 2007-04-23 21:08:42.250 113 12322.48 56.40 55426.68 88888.00 2007-04-23 21:08:42.375 113 12322.50 56.40 55426.68 88888.00 2007-04-23 21:08:42.500 113 12322.52 56.45 55426.68 88888.00 2007-04-23 21:08:42.625 113 12322.55 56.50 55426.70 88888.00 2007-04-23 21:08:42.750 113 12322.60 56.48 55426.68 88888.00 2007-04-23 21:08:42.875 113 12322.52 56.42 55426.68 88888.00 2007-04-23 21:08:43.000 113 12322.52 56.40 55426.65 88888.00 2007-04-23 21:08:43.125 113 12322.48 56.45 55426.62 88888.00 2007-04-23 21:08:43.250 113 12322.52 56.42 55426.68 88888.00 2007-04-23 21:08:43.375 113 12322.58 56.42 55426.68 88888.00 2007-04-23 21:08:43.500 113 12322.55 56.45 55426.65 88888.00 2007-04-23 21:08:43.625 113 12322.55 56.45 55426.62 88888.00 2007-04-23 21:08:43.750 113 12322.62 56.40 55426.60 88888.00 2007-04-23 21:08:43.875 113 12322.58 56.38 55426.60 88888.00 2007-04-23 21:08:44.000 113 12322.58 56.38 55426.60 88888.00 2007-04-23 21:08:44.125 113 12322.58 56.38 55426.62 88888.00 2007-04-23 21:08:44.250 113 12322.50 56.35 55426.62 88888.00 2007-04-23 21:08:44.375 113 12322.50 56.38 55426.65 88888.00 2007-04-23 21:08:44.500 113 12322.50 56.45 55426.68 88888.00 2007-04-23 21:08:44.625 113 12322.58 56.45 55426.65 88888.00 2007-04-23 21:08:44.750 113 12322.60 56.40 55426.65 88888.00 2007-04-23 21:08:44.875 113 12322.58 56.42 55426.65 88888.00 2007-04-23 21:08:45.000 113 12322.55 56.42 55426.65 88888.00 2007-04-23 21:08:45.125 113 12322.55 56.38 55426.65 88888.00 2007-04-23 21:08:45.250 113 12322.60 56.40 55426.65 88888.00 2007-04-23 21:08:45.375 113 12322.70 56.40 55426.62 88888.00 2007-04-23 21:08:45.500 113 12322.70 56.35 55426.60 88888.00 2007-04-23 21:08:45.625 113 12322.65 56.40 55426.65 88888.00 2007-04-23 21:08:45.750 113 12322.60 56.40 55426.62 88888.00 2007-04-23 21:08:45.875 113 12322.62 56.33 55426.62 88888.00 2007-04-23 21:08:46.000 113 12322.60 56.33 55426.62 88888.00 2007-04-23 21:08:46.125 113 12322.62 56.38 55426.60 88888.00 2007-04-23 21:08:46.250 113 12322.60 56.38 55426.60 88888.00 2007-04-23 21:08:46.375 113 12322.65 56.40 55426.60 88888.00 2007-04-23 21:08:46.500 113 12322.67 56.33 55426.57 88888.00 2007-04-23 21:08:46.625 113 12322.65 56.35 55426.57 88888.00 2007-04-23 21:08:46.750 113 12322.70 56.33 55426.60 88888.00 2007-04-23 21:08:46.875 113 12322.70 56.35 55426.65 88888.00 2007-04-23 21:08:47.000 113 12322.77 56.38 55426.60 88888.00 2007-04-23 21:08:47.125 113 12322.80 56.38 55426.62 88888.00 2007-04-23 21:08:47.250 113 12322.73 56.35 55426.62 88888.00 2007-04-23 21:08:47.375 113 12322.75 56.33 55426.62 88888.00 2007-04-23 21:08:47.500 113 12322.75 56.30 55426.65 88888.00 2007-04-23 21:08:47.625 113 12322.73 56.33 55426.62 88888.00 2007-04-23 21:08:47.750 113 12322.62 56.35 55426.62 88888.00 2007-04-23 21:08:47.875 113 12322.65 56.35 55426.60 88888.00 2007-04-23 21:08:48.000 113 12322.73 56.35 55426.60 88888.00 2007-04-23 21:08:48.125 113 12322.73 56.38 55426.57 88888.00 2007-04-23 21:08:48.250 113 12322.65 56.33 55426.57 88888.00 2007-04-23 21:08:48.375 113 12322.75 56.35 55426.60 88888.00 2007-04-23 21:08:48.500 113 12322.85 56.35 55426.62 88888.00 2007-04-23 21:08:48.625 113 12322.83 56.35 55426.60 88888.00 2007-04-23 21:08:48.750 113 12322.85 56.33 55426.57 88888.00 2007-04-23 21:08:48.875 113 12322.80 56.35 55426.60 88888.00 2007-04-23 21:08:49.000 113 12322.77 56.38 55426.62 88888.00 2007-04-23 21:08:49.125 113 12322.75 56.38 55426.60 88888.00 2007-04-23 21:08:49.250 113 12322.73 56.27 55426.55 88888.00 2007-04-23 21:08:49.375 113 12322.77 56.25 55426.55 88888.00 2007-04-23 21:08:49.500 113 12322.80 56.30 55426.57 88888.00 2007-04-23 21:08:49.625 113 12322.80 56.35 55426.60 88888.00 2007-04-23 21:08:49.750 113 12322.85 56.38 55426.57 88888.00 2007-04-23 21:08:49.875 113 12322.95 56.35 55426.57 88888.00 2007-04-23 21:08:50.000 113 12322.88 56.33 55426.60 88888.00 2007-04-23 21:08:50.125 113 12322.80 56.38 55426.65 88888.00 2007-04-23 21:08:50.250 113 12322.85 56.40 55426.62 88888.00 2007-04-23 21:08:50.375 113 12322.88 56.40 55426.62 88888.00 2007-04-23 21:08:50.500 113 12322.80 56.35 55426.62 88888.00 2007-04-23 21:08:50.625 113 12322.75 56.40 55426.65 88888.00 2007-04-23 21:08:50.750 113 12322.75 56.38 55426.62 88888.00 2007-04-23 21:08:50.875 113 12322.77 56.38 55426.60 88888.00 2007-04-23 21:08:51.000 113 12322.83 56.38 55426.60 88888.00 2007-04-23 21:08:51.125 113 12322.80 56.42 55426.62 88888.00 2007-04-23 21:08:51.250 113 12322.70 56.38 55426.60 88888.00 2007-04-23 21:08:51.375 113 12322.75 56.42 55426.62 88888.00 2007-04-23 21:08:51.500 113 12322.85 56.45 55426.60 88888.00 2007-04-23 21:08:51.625 113 12322.83 56.42 55426.57 88888.00 2007-04-23 21:08:51.750 113 12322.83 56.38 55426.57 88888.00 2007-04-23 21:08:51.875 113 12322.83 56.38 55426.55 88888.00 2007-04-23 21:08:52.000 113 12322.85 56.40 55426.55 88888.00 2007-04-23 21:08:52.125 113 12322.90 56.40 55426.57 88888.00 2007-04-23 21:08:52.250 113 12322.85 56.40 55426.57 88888.00 2007-04-23 21:08:52.375 113 12322.83 56.35 55426.55 88888.00 2007-04-23 21:08:52.500 113 12322.90 56.42 55426.60 88888.00 2007-04-23 21:08:52.625 113 12322.95 56.38 55426.57 88888.00 2007-04-23 21:08:52.750 113 12322.95 56.40 55426.55 88888.00 2007-04-23 21:08:52.875 113 12322.90 56.45 55426.57 88888.00 2007-04-23 21:08:53.000 113 12322.88 56.50 55426.60 88888.00 2007-04-23 21:08:53.125 113 12322.90 56.50 55426.60 88888.00 2007-04-23 21:08:53.250 113 12322.85 56.38 55426.55 88888.00 2007-04-23 21:08:53.375 113 12322.77 56.38 55426.55 88888.00 2007-04-23 21:08:53.500 113 12322.80 56.40 55426.57 88888.00 2007-04-23 21:08:53.625 113 12322.88 56.45 55426.62 88888.00 2007-04-23 21:08:53.750 113 12322.88 56.48 55426.62 88888.00 2007-04-23 21:08:53.875 113 12322.85 56.45 55426.60 88888.00 2007-04-23 21:08:54.000 113 12322.83 56.45 55426.57 88888.00 2007-04-23 21:08:54.125 113 12322.90 56.45 55426.57 88888.00 2007-04-23 21:08:54.250 113 12322.85 56.48 55426.60 88888.00 2007-04-23 21:08:54.375 113 12322.83 56.48 55426.60 88888.00 2007-04-23 21:08:54.500 113 12322.80 56.48 55426.57 88888.00 2007-04-23 21:08:54.625 113 12322.80 56.42 55426.60 88888.00 2007-04-23 21:08:54.750 113 12322.83 56.45 55426.57 88888.00 2007-04-23 21:08:54.875 113 12322.88 56.50 55426.60 88888.00 2007-04-23 21:08:55.000 113 12322.85 56.48 55426.60 88888.00 2007-04-23 21:08:55.125 113 12322.73 56.50 55426.57 88888.00 2007-04-23 21:08:55.250 113 12322.75 56.55 55426.60 88888.00 2007-04-23 21:08:55.375 113 12322.85 56.58 55426.62 88888.00 2007-04-23 21:08:55.500 113 12322.90 56.58 55426.65 88888.00 2007-04-23 21:08:55.625 113 12322.85 56.50 55426.60 88888.00 2007-04-23 21:08:55.750 113 12322.77 56.48 55426.57 88888.00 2007-04-23 21:08:55.875 113 12322.85 56.52 55426.62 88888.00 2007-04-23 21:08:56.000 113 12322.92 56.50 55426.57 88888.00 2007-04-23 21:08:56.125 113 12322.95 56.45 55426.57 88888.00 2007-04-23 21:08:56.250 113 12322.92 56.42 55426.57 88888.00 2007-04-23 21:08:56.375 113 12322.92 56.48 55426.60 88888.00 2007-04-23 21:08:56.500 113 12322.90 56.48 55426.55 88888.00 2007-04-23 21:08:56.625 113 12322.85 56.50 55426.55 88888.00 2007-04-23 21:08:56.750 113 12322.80 56.52 55426.55 88888.00 2007-04-23 21:08:56.875 113 12322.77 56.52 55426.60 88888.00 2007-04-23 21:08:57.000 113 12322.85 56.58 55426.57 88888.00 2007-04-23 21:08:57.125 113 12322.80 56.55 55426.60 88888.00 2007-04-23 21:08:57.250 113 12322.83 56.52 55426.62 88888.00 2007-04-23 21:08:57.375 113 12322.92 56.52 55426.60 88888.00 2007-04-23 21:08:57.500 113 12322.90 56.55 55426.65 88888.00 2007-04-23 21:08:57.625 113 12322.88 56.55 55426.60 88888.00 2007-04-23 21:08:57.750 113 12322.88 56.52 55426.60 88888.00 2007-04-23 21:08:57.875 113 12322.88 56.52 55426.57 88888.00 2007-04-23 21:08:58.000 113 12322.83 56.55 55426.60 88888.00 2007-04-23 21:08:58.125 113 12322.88 56.55 55426.60 88888.00 2007-04-23 21:08:58.250 113 12322.90 56.48 55426.57 88888.00 2007-04-23 21:08:58.375 113 12322.95 56.55 55426.55 88888.00 2007-04-23 21:08:58.500 113 12322.92 56.58 55426.55 88888.00 2007-04-23 21:08:58.625 113 12322.88 56.55 55426.55 88888.00 2007-04-23 21:08:58.750 113 12322.83 56.52 55426.55 88888.00 2007-04-23 21:08:58.875 113 12322.77 56.55 55426.57 88888.00 2007-04-23 21:08:59.000 113 12322.80 56.58 55426.57 88888.00 2007-04-23 21:08:59.125 113 12322.88 56.65 55426.65 88888.00 2007-04-23 21:08:59.250 113 12322.88 56.65 55426.68 88888.00 2007-04-23 21:08:59.375 113 12322.92 56.67 55426.62 88888.00 2007-04-23 21:08:59.500 113 12322.90 56.65 55426.65 88888.00 2007-04-23 21:08:59.625 113 12322.85 56.60 55426.62 88888.00 2007-04-23 21:08:59.750 113 12322.85 56.58 55426.60 88888.00 2007-04-23 21:08:59.875 113 12322.88 56.58 55426.62 88888.00 2007-04-23 21:09:00.000 113 12322.85 56.52 55426.60 88888.00 2007-04-23 21:09:00.125 113 12322.83 56.52 55426.60 88888.00 2007-04-23 21:09:00.250 113 12322.85 56.58 55426.68 88888.00 2007-04-23 21:09:00.375 113 12322.85 56.60 55426.68 88888.00 2007-04-23 21:09:00.500 113 12322.90 56.67 55426.65 88888.00 2007-04-23 21:09:00.625 113 12322.85 56.62 55426.62 88888.00 2007-04-23 21:09:00.750 113 12322.85 56.62 55426.65 88888.00 2007-04-23 21:09:00.875 113 12322.90 56.67 55426.68 88888.00 2007-04-23 21:09:01.000 113 12322.85 56.67 55426.68 88888.00 2007-04-23 21:09:01.125 113 12322.77 56.58 55426.60 88888.00 2007-04-23 21:09:01.250 113 12322.83 56.60 55426.65 88888.00 2007-04-23 21:09:01.375 113 12322.85 56.62 55426.62 88888.00 2007-04-23 21:09:01.500 113 12322.83 56.60 55426.65 88888.00 2007-04-23 21:09:01.625 113 12322.80 56.62 55426.68 88888.00 2007-04-23 21:09:01.750 113 12322.75 56.62 55426.68 88888.00 2007-04-23 21:09:01.875 113 12322.77 56.65 55426.68 88888.00 2007-04-23 21:09:02.000 113 12322.80 56.67 55426.65 88888.00 2007-04-23 21:09:02.125 113 12322.75 56.60 55426.62 88888.00 2007-04-23 21:09:02.250 113 12322.73 56.62 55426.62 88888.00 2007-04-23 21:09:02.375 113 12322.75 56.67 55426.62 88888.00 2007-04-23 21:09:02.500 113 12322.80 56.67 55426.65 88888.00 2007-04-23 21:09:02.625 113 12322.80 56.73 55426.65 88888.00 2007-04-23 21:09:02.750 113 12322.77 56.70 55426.62 88888.00 2007-04-23 21:09:02.875 113 12322.70 56.67 55426.62 88888.00 2007-04-23 21:09:03.000 113 12322.70 56.70 55426.62 88888.00 2007-04-23 21:09:03.125 113 12322.75 56.67 55426.60 88888.00 2007-04-23 21:09:03.250 113 12322.75 56.58 55426.62 88888.00 2007-04-23 21:09:03.375 113 12322.75 56.62 55426.62 88888.00 2007-04-23 21:09:03.500 113 12322.67 56.65 55426.65 88888.00 2007-04-23 21:09:03.625 113 12322.70 56.62 55426.65 88888.00 2007-04-23 21:09:03.750 113 12322.67 56.62 55426.62 88888.00 2007-04-23 21:09:03.875 113 12322.70 56.70 55426.65 88888.00 2007-04-23 21:09:04.000 113 12322.75 56.73 55426.65 88888.00 2007-04-23 21:09:04.125 113 12322.77 56.70 55426.65 88888.00 2007-04-23 21:09:04.250 113 12322.67 56.62 55426.65 88888.00 2007-04-23 21:09:04.375 113 12322.67 56.65 55426.62 88888.00 2007-04-23 21:09:04.500 113 12322.65 56.67 55426.62 88888.00 2007-04-23 21:09:04.625 113 12322.65 56.65 55426.65 88888.00 2007-04-23 21:09:04.750 113 12322.77 56.65 55426.65 88888.00 2007-04-23 21:09:04.875 113 12322.77 56.67 55426.68 88888.00 2007-04-23 21:09:05.000 113 12322.80 56.75 55426.68 88888.00 2007-04-23 21:09:05.125 113 12322.80 56.75 55426.70 88888.00 2007-04-23 21:09:05.250 113 12322.75 56.67 55426.65 88888.00 2007-04-23 21:09:05.375 113 12322.75 56.60 55426.62 88888.00 2007-04-23 21:09:05.500 113 12322.73 56.65 55426.68 88888.00 2007-04-23 21:09:05.625 113 12322.67 56.67 55426.70 88888.00 2007-04-23 21:09:05.750 113 12322.65 56.67 55426.70 88888.00 2007-04-23 21:09:05.875 113 12322.73 56.67 55426.70 88888.00 2007-04-23 21:09:06.000 113 12322.77 56.73 55426.68 88888.00 2007-04-23 21:09:06.125 113 12322.77 56.73 55426.68 88888.00 2007-04-23 21:09:06.250 113 12322.75 56.70 55426.72 88888.00 2007-04-23 21:09:06.375 113 12322.75 56.65 55426.72 88888.00 2007-04-23 21:09:06.500 113 12322.70 56.70 55426.70 88888.00 2007-04-23 21:09:06.625 113 12322.67 56.70 55426.70 88888.00 2007-04-23 21:09:06.750 113 12322.70 56.77 55426.72 88888.00 2007-04-23 21:09:06.875 113 12322.70 56.75 55426.70 88888.00 2007-04-23 21:09:07.000 113 12322.67 56.70 55426.68 88888.00 2007-04-23 21:09:07.125 113 12322.62 56.73 55426.68 88888.00 2007-04-23 21:09:07.250 113 12322.67 56.73 55426.68 88888.00 2007-04-23 21:09:07.375 113 12322.65 56.73 55426.68 88888.00 2007-04-23 21:09:07.500 113 12322.70 56.73 55426.70 88888.00 2007-04-23 21:09:07.625 113 12322.77 56.75 55426.70 88888.00 2007-04-23 21:09:07.750 113 12322.73 56.67 55426.65 88888.00 2007-04-23 21:09:07.875 113 12322.77 56.67 55426.68 88888.00 2007-04-23 21:09:08.000 113 12322.83 56.73 55426.72 88888.00 2007-04-23 21:09:08.125 113 12322.70 56.70 55426.70 88888.00 2007-04-23 21:09:08.250 113 12322.55 56.62 55426.65 88888.00 2007-04-23 21:09:08.375 113 12322.55 56.65 55426.65 88888.00 2007-04-23 21:09:08.500 113 12322.60 56.73 55426.68 88888.00 2007-04-23 21:09:08.625 113 12322.62 56.73 55426.65 88888.00 2007-04-23 21:09:08.750 113 12322.62 56.70 55426.65 88888.00 2007-04-23 21:09:08.875 113 12322.62 56.67 55426.65 88888.00 2007-04-23 21:09:09.000 113 12322.58 56.73 55426.70 88888.00 2007-04-23 21:09:09.125 113 12322.58 56.73 55426.70 88888.00 2007-04-23 21:09:09.250 113 12322.58 56.70 55426.70 88888.00 2007-04-23 21:09:09.375 113 12322.62 56.70 55426.68 88888.00 2007-04-23 21:09:09.500 113 12322.65 56.73 55426.68 88888.00 2007-04-23 21:09:09.625 113 12322.67 56.80 55426.70 88888.00 2007-04-23 21:09:09.750 113 12322.65 56.77 55426.70 88888.00 2007-04-23 21:09:09.875 113 12322.62 56.70 55426.70 88888.00 2007-04-23 21:09:10.000 113 12322.67 56.75 55426.70 88888.00 2007-04-23 21:09:10.125 113 12322.75 56.83 55426.72 88888.00 2007-04-23 21:09:10.250 113 12322.73 56.77 55426.68 88888.00 2007-04-23 21:09:10.375 113 12322.65 56.70 55426.60 88888.00 2007-04-23 21:09:10.500 113 12322.60 56.65 55426.65 88888.00 2007-04-23 21:09:10.625 113 12322.55 56.65 55426.70 88888.00 2007-04-23 21:09:10.750 113 12322.60 56.75 55426.72 88888.00 2007-04-23 21:09:10.875 113 12322.62 56.73 55426.68 88888.00 2007-04-23 21:09:11.000 113 12322.58 56.70 55426.65 88888.00 2007-04-23 21:09:11.125 113 12322.60 56.73 55426.70 88888.00 2007-04-23 21:09:11.250 113 12322.65 56.75 55426.70 88888.00 2007-04-23 21:09:11.375 113 12322.60 56.75 55426.68 88888.00 2007-04-23 21:09:11.500 113 12322.55 56.80 55426.68 88888.00 2007-04-23 21:09:11.625 113 12322.58 56.75 55426.65 88888.00 2007-04-23 21:09:11.750 113 12322.58 56.73 55426.65 88888.00 2007-04-23 21:09:11.875 113 12322.60 56.73 55426.70 88888.00 2007-04-23 21:09:12.000 113 12322.55 56.73 55426.68 88888.00 2007-04-23 21:09:12.125 113 12322.60 56.75 55426.65 88888.00 2007-04-23 21:09:12.250 113 12322.58 56.73 55426.62 88888.00 2007-04-23 21:09:12.375 113 12322.58 56.75 55426.62 88888.00 2007-04-23 21:09:12.500 113 12322.60 56.75 55426.65 88888.00 2007-04-23 21:09:12.625 113 12322.60 56.73 55426.65 88888.00 2007-04-23 21:09:12.750 113 12322.62 56.75 55426.68 88888.00 2007-04-23 21:09:12.875 113 12322.60 56.80 55426.72 88888.00 2007-04-23 21:09:13.000 113 12322.60 56.75 55426.72 88888.00 2007-04-23 21:09:13.125 113 12322.58 56.77 55426.70 88888.00 2007-04-23 21:09:13.250 113 12322.58 56.75 55426.70 88888.00 2007-04-23 21:09:13.375 113 12322.60 56.73 55426.70 88888.00 2007-04-23 21:09:13.500 113 12322.60 56.73 55426.72 88888.00 2007-04-23 21:09:13.625 113 12322.60 56.77 55426.70 88888.00 2007-04-23 21:09:13.750 113 12322.60 56.75 55426.70 88888.00 2007-04-23 21:09:13.875 113 12322.60 56.70 55426.72 88888.00 2007-04-23 21:09:14.000 113 12322.55 56.67 55426.72 88888.00 2007-04-23 21:09:14.125 113 12322.55 56.70 55426.72 88888.00 2007-04-23 21:09:14.250 113 12322.55 56.70 55426.70 88888.00 2007-04-23 21:09:14.375 113 12322.52 56.70 55426.70 88888.00 2007-04-23 21:09:14.500 113 12322.50 56.73 55426.72 88888.00 2007-04-23 21:09:14.625 113 12322.50 56.73 55426.70 88888.00 2007-04-23 21:09:14.750 113 12322.52 56.75 55426.70 88888.00 2007-04-23 21:09:14.875 113 12322.58 56.77 55426.72 88888.00 2007-04-23 21:09:15.000 113 12322.58 56.77 55426.72 88888.00 2007-04-23 21:09:15.125 113 12322.52 56.75 55426.70 88888.00 2007-04-23 21:09:15.250 113 12322.48 56.70 55426.72 88888.00 2007-04-23 21:09:15.375 113 12322.48 56.75 55426.70 88888.00 2007-04-23 21:09:15.500 113 12322.48 56.75 55426.68 88888.00 2007-04-23 21:09:15.625 113 12322.40 56.75 55426.68 88888.00 2007-04-23 21:09:15.750 113 12322.45 56.77 55426.70 88888.00 2007-04-23 21:09:15.875 113 12322.50 56.75 55426.70 88888.00 2007-04-23 21:09:16.000 113 12322.48 56.73 55426.68 88888.00 2007-04-23 21:09:16.125 113 12322.45 56.73 55426.70 88888.00 2007-04-23 21:09:16.250 113 12322.42 56.75 55426.72 88888.00 2007-04-23 21:09:16.375 113 12322.48 56.83 55426.75 88888.00 2007-04-23 21:09:16.500 113 12322.45 56.80 55426.70 88888.00 2007-04-23 21:09:16.625 113 12322.42 56.75 55426.70 88888.00 2007-04-23 21:09:16.750 113 12322.40 56.73 55426.70 88888.00 2007-04-23 21:09:16.875 113 12322.40 56.77 55426.70 88888.00 2007-04-23 21:09:17.000 113 12322.42 56.77 55426.70 88888.00 2007-04-23 21:09:17.125 113 12322.42 56.75 55426.72 88888.00 2007-04-23 21:09:17.250 113 12322.40 56.75 55426.75 88888.00 2007-04-23 21:09:17.375 113 12322.40 56.75 55426.72 88888.00 2007-04-23 21:09:17.500 113 12322.42 56.75 55426.72 88888.00 2007-04-23 21:09:17.625 113 12322.42 56.75 55426.75 88888.00 2007-04-23 21:09:17.750 113 12322.40 56.70 55426.72 88888.00 2007-04-23 21:09:17.875 113 12322.45 56.73 55426.72 88888.00 2007-04-23 21:09:18.000 113 12322.50 56.75 55426.72 88888.00 2007-04-23 21:09:18.125 113 12322.48 56.73 55426.72 88888.00 2007-04-23 21:09:18.250 113 12322.42 56.73 55426.68 88888.00 2007-04-23 21:09:18.375 113 12322.42 56.70 55426.68 88888.00 2007-04-23 21:09:18.500 113 12322.45 56.67 55426.70 88888.00 2007-04-23 21:09:18.625 113 12322.48 56.73 55426.70 88888.00 2007-04-23 21:09:18.750 113 12322.45 56.67 55426.68 88888.00 2007-04-23 21:09:18.875 113 12322.42 56.70 55426.65 88888.00 2007-04-23 21:09:19.000 113 12322.42 56.77 55426.72 88888.00 2007-04-23 21:09:19.125 113 12322.48 56.80 55426.75 88888.00 2007-04-23 21:09:19.250 113 12322.42 56.70 55426.72 88888.00 2007-04-23 21:09:19.375 113 12322.38 56.70 55426.68 88888.00 2007-04-23 21:09:19.500 113 12322.38 56.75 55426.72 88888.00 2007-04-23 21:09:19.625 113 12322.40 56.73 55426.75 88888.00 2007-04-23 21:09:19.750 113 12322.35 56.75 55426.78 88888.00 2007-04-23 21:09:19.875 113 12322.40 56.75 55426.75 88888.00 2007-04-23 21:09:20.000 113 12322.38 56.75 55426.75 88888.00 2007-04-23 21:09:20.125 113 12322.35 56.75 55426.75 88888.00 2007-04-23 21:09:20.250 113 12322.45 56.73 55426.78 88888.00 2007-04-23 21:09:20.375 113 12322.48 56.70 55426.72 88888.00 2007-04-23 21:09:20.500 113 12322.38 56.67 55426.70 88888.00 2007-04-23 21:09:20.625 113 12322.45 56.75 55426.78 88888.00 2007-04-23 21:09:20.750 113 12322.45 56.80 55426.78 88888.00 2007-04-23 21:09:20.875 113 12322.38 56.73 55426.72 88888.00 2007-04-23 21:09:21.000 113 12322.30 56.65 55426.72 88888.00 2007-04-23 21:09:21.125 113 12322.27 56.70 55426.72 88888.00 2007-04-23 21:09:21.250 113 12322.27 56.65 55426.72 88888.00 2007-04-23 21:09:21.375 113 12322.25 56.62 55426.70 88888.00 2007-04-23 21:09:21.500 113 12322.30 56.67 55426.75 88888.00 2007-04-23 21:09:21.625 113 12322.30 56.75 55426.78 88888.00 2007-04-23 21:09:21.750 113 12322.27 56.65 55426.75 88888.00 2007-04-23 21:09:21.875 113 12322.25 56.65 55426.75 88888.00 2007-04-23 21:09:22.000 113 12322.27 56.65 55426.72 88888.00 2007-04-23 21:09:22.125 113 12322.23 56.65 55426.70 88888.00 2007-04-23 21:09:22.250 113 12322.25 56.67 55426.75 88888.00 2007-04-23 21:09:22.375 113 12322.25 56.70 55426.70 88888.00 2007-04-23 21:09:22.500 113 12322.17 56.65 55426.72 88888.00 2007-04-23 21:09:22.625 113 12322.15 56.62 55426.75 88888.00 2007-04-23 21:09:22.750 113 12322.15 56.67 55426.75 88888.00 2007-04-23 21:09:22.875 113 12322.17 56.73 55426.75 88888.00 2007-04-23 21:09:23.000 113 12322.20 56.70 55426.72 88888.00 2007-04-23 21:09:23.125 113 12322.23 56.75 55426.72 88888.00 2007-04-23 21:09:23.250 113 12322.20 56.73 55426.75 88888.00 2007-04-23 21:09:23.375 113 12322.27 56.70 55426.75 88888.00 2007-04-23 21:09:23.500 113 12322.30 56.70 55426.80 88888.00 2007-04-23 21:09:23.625 113 12322.25 56.67 55426.80 88888.00 2007-04-23 21:09:23.750 113 12322.23 56.70 55426.78 88888.00 2007-04-23 21:09:23.875 113 12322.23 56.75 55426.80 88888.00 2007-04-23 21:09:24.000 113 12322.27 56.70 55426.78 88888.00 2007-04-23 21:09:24.125 113 12322.30 56.67 55426.80 88888.00 2007-04-23 21:09:24.250 113 12322.20 56.67 55426.80 88888.00 2007-04-23 21:09:24.375 113 12322.17 56.73 55426.78 88888.00 2007-04-23 21:09:24.500 113 12322.25 56.70 55426.78 88888.00 2007-04-23 21:09:24.625 113 12322.33 56.70 55426.80 88888.00 2007-04-23 21:09:24.750 113 12322.30 56.62 55426.80 88888.00 2007-04-23 21:09:24.875 113 12322.33 56.67 55426.78 88888.00 2007-04-23 21:09:25.000 113 12322.27 56.70 55426.75 88888.00 2007-04-23 21:09:25.125 113 12322.15 56.70 55426.78 88888.00 2007-04-23 21:09:25.250 113 12322.12 56.67 55426.80 88888.00 2007-04-23 21:09:25.375 113 12322.20 56.65 55426.78 88888.00 2007-04-23 21:09:25.500 113 12322.25 56.67 55426.78 88888.00 2007-04-23 21:09:25.625 113 12322.12 56.67 55426.80 88888.00 2007-04-23 21:09:25.750 113 12322.12 56.73 55426.80 88888.00 2007-04-23 21:09:25.875 113 12322.20 56.70 55426.80 88888.00 2007-04-23 21:09:26.000 113 12322.25 56.67 55426.82 88888.00 2007-04-23 21:09:26.125 113 12322.23 56.65 55426.82 88888.00 2007-04-23 21:09:26.250 113 12322.12 56.65 55426.82 88888.00 2007-04-23 21:09:26.375 113 12322.08 56.67 55426.80 88888.00 2007-04-23 21:09:26.500 113 12322.10 56.65 55426.82 88888.00 2007-04-23 21:09:26.625 113 12322.08 56.65 55426.80 88888.00 2007-04-23 21:09:26.750 113 12322.05 56.62 55426.78 88888.00 2007-04-23 21:09:26.875 113 12322.10 56.62 55426.80 88888.00 2007-04-23 21:09:27.000 113 12322.12 56.58 55426.78 88888.00 2007-04-23 21:09:27.125 113 12322.17 56.60 55426.78 88888.00 2007-04-23 21:09:27.250 113 12322.17 56.58 55426.82 88888.00 2007-04-23 21:09:27.375 113 12322.20 56.60 55426.82 88888.00 2007-04-23 21:09:27.500 113 12322.17 56.62 55426.82 88888.00 2007-04-23 21:09:27.625 113 12322.15 56.55 55426.80 88888.00 2007-04-23 21:09:27.750 113 12322.15 56.52 55426.78 88888.00 2007-04-23 21:09:27.875 113 12322.23 56.62 55426.82 88888.00 2007-04-23 21:09:28.000 113 12322.27 56.62 55426.78 88888.00 2007-04-23 21:09:28.125 113 12322.20 56.62 55426.80 88888.00 2007-04-23 21:09:28.250 113 12322.20 56.60 55426.85 88888.00 2007-04-23 21:09:28.375 113 12322.23 56.60 55426.82 88888.00 2007-04-23 21:09:28.500 113 12322.23 56.60 55426.85 88888.00 2007-04-23 21:09:28.625 113 12322.25 56.60 55426.85 88888.00 2007-04-23 21:09:28.750 113 12322.25 56.58 55426.85 88888.00 2007-04-23 21:09:28.875 113 12322.25 56.60 55426.85 88888.00 2007-04-23 21:09:29.000 113 12322.23 56.62 55426.85 88888.00 2007-04-23 21:09:29.125 113 12322.20 56.55 55426.82 88888.00 2007-04-23 21:09:29.250 113 12322.05 56.52 55426.80 88888.00 2007-04-23 21:09:29.375 113 12322.10 56.58 55426.82 88888.00 2007-04-23 21:09:29.500 113 12322.17 56.60 55426.82 88888.00 2007-04-23 21:09:29.625 113 12322.10 56.58 55426.82 88888.00 2007-04-23 21:09:29.750 113 12322.10 56.58 55426.80 88888.00 2007-04-23 21:09:29.875 113 12322.17 56.65 55426.85 88888.00 2007-04-23 21:09:30.000 113 12322.17 56.67 55426.82 88888.00 2007-04-23 21:09:30.125 113 12322.12 56.55 55426.80 88888.00 2007-04-23 21:09:30.250 113 12322.08 56.45 55426.75 88888.00 2007-04-23 21:09:30.375 113 12322.10 56.48 55426.78 88888.00 2007-04-23 21:09:30.500 113 12322.10 56.50 55426.80 88888.00 2007-04-23 21:09:30.625 113 12322.15 56.55 55426.82 88888.00 2007-04-23 21:09:30.750 113 12322.10 56.60 55426.85 88888.00 2007-04-23 21:09:30.875 113 12322.08 56.52 55426.80 88888.00 2007-04-23 21:09:31.000 113 12322.08 56.48 55426.82 88888.00 2007-04-23 21:09:31.125 113 12322.08 56.55 55426.82 88888.00 2007-04-23 21:09:31.250 113 12322.10 56.58 55426.82 88888.00 2007-04-23 21:09:31.375 113 12322.10 56.58 55426.82 88888.00 2007-04-23 21:09:31.500 113 12322.05 56.60 55426.85 88888.00 2007-04-23 21:09:31.625 113 12322.05 56.60 55426.82 88888.00 2007-04-23 21:09:31.750 113 12322.20 56.62 55426.82 88888.00 2007-04-23 21:09:31.875 113 12322.23 56.58 55426.82 88888.00 2007-04-23 21:09:32.000 113 12322.10 56.50 55426.80 88888.00 2007-04-23 21:09:32.125 113 12322.00 56.45 55426.80 88888.00 2007-04-23 21:09:32.250 113 12321.92 56.48 55426.80 88888.00 2007-04-23 21:09:32.375 113 12322.05 56.52 55426.82 88888.00 2007-04-23 21:09:32.500 113 12322.10 56.52 55426.85 88888.00 2007-04-23 21:09:32.625 113 12322.17 56.58 55426.88 88888.00 2007-04-23 21:09:32.750 113 12322.20 56.52 55426.85 88888.00 2007-04-23 21:09:32.875 113 12322.17 56.48 55426.82 88888.00 2007-04-23 21:09:33.000 113 12322.15 56.42 55426.80 88888.00 2007-04-23 21:09:33.125 113 12322.15 56.45 55426.82 88888.00 2007-04-23 21:09:33.250 113 12322.08 56.42 55426.85 88888.00 2007-04-23 21:09:33.375 113 12322.00 56.48 55426.85 88888.00 2007-04-23 21:09:33.500 113 12322.00 56.48 55426.85 88888.00 2007-04-23 21:09:33.625 113 12322.05 56.45 55426.85 88888.00 2007-04-23 21:09:33.750 113 12322.10 56.48 55426.82 88888.00 2007-04-23 21:09:33.875 113 12322.12 56.48 55426.85 88888.00 2007-04-23 21:09:34.000 113 12322.10 56.48 55426.85 88888.00 2007-04-23 21:09:34.125 113 12322.08 56.48 55426.88 88888.00 2007-04-23 21:09:34.250 113 12322.05 56.50 55426.90 88888.00 2007-04-23 21:09:34.375 113 12322.05 56.48 55426.88 88888.00 2007-04-23 21:09:34.500 113 12322.05 56.42 55426.90 88888.00 2007-04-23 21:09:34.625 113 12322.05 56.45 55426.93 88888.00 2007-04-23 21:09:34.750 113 12322.12 56.48 55426.90 88888.00 2007-04-23 21:09:34.875 113 12322.12 56.48 55426.88 88888.00 2007-04-23 21:09:35.000 113 12322.08 56.42 55426.85 88888.00 2007-04-23 21:09:35.125 113 12322.02 56.42 55426.88 88888.00 2007-04-23 21:09:35.250 113 12322.02 56.42 55426.85 88888.00 2007-04-23 21:09:35.375 113 12322.08 56.45 55426.85 88888.00 2007-04-23 21:09:35.500 113 12322.05 56.42 55426.82 88888.00 2007-04-23 21:09:35.625 113 12322.10 56.45 55426.88 88888.00 2007-04-23 21:09:35.750 113 12322.12 56.48 55426.88 88888.00 2007-04-23 21:09:35.875 113 12322.17 56.55 55426.90 88888.00 2007-04-23 21:09:36.000 113 12322.15 56.55 55426.90 88888.00 2007-04-23 21:09:36.125 113 12322.08 56.40 55426.88 88888.00 2007-04-23 21:09:36.250 113 12322.05 56.38 55426.88 88888.00 2007-04-23 21:09:36.375 113 12322.10 56.40 55426.88 88888.00 2007-04-23 21:09:36.500 113 12322.10 56.40 55426.88 88888.00 2007-04-23 21:09:36.625 113 12322.17 56.48 55426.90 88888.00 2007-04-23 21:09:36.750 113 12322.15 56.50 55426.88 88888.00 2007-04-23 21:09:36.875 113 12322.12 56.50 55426.88 88888.00 2007-04-23 21:09:37.000 113 12322.10 56.48 55426.88 88888.00 2007-04-23 21:09:37.125 113 12322.08 56.50 55426.90 88888.00 2007-04-23 21:09:37.250 113 12322.08 56.55 55426.95 88888.00 2007-04-23 21:09:37.375 113 12322.10 56.52 55426.90 88888.00 2007-04-23 21:09:37.500 113 12322.10 56.50 55426.90 88888.00 2007-04-23 21:09:37.625 113 12322.15 56.45 55426.88 88888.00 2007-04-23 21:09:37.750 113 12322.12 56.45 55426.90 88888.00 2007-04-23 21:09:37.875 113 12322.12 56.48 55426.90 88888.00 2007-04-23 21:09:38.000 113 12322.15 56.45 55426.85 88888.00 2007-04-23 21:09:38.125 113 12322.12 56.40 55426.88 88888.00 2007-04-23 21:09:38.250 113 12322.08 56.38 55426.93 88888.00 2007-04-23 21:09:38.375 113 12322.10 56.42 55426.90 88888.00 2007-04-23 21:09:38.500 113 12322.02 56.42 55426.88 88888.00 2007-04-23 21:09:38.625 113 12322.00 56.42 55426.88 88888.00 2007-04-23 21:09:38.750 113 12322.02 56.45 55426.85 88888.00 2007-04-23 21:09:38.875 113 12322.02 56.48 55426.88 88888.00 2007-04-23 21:09:39.000 113 12322.02 56.48 55426.88 88888.00 2007-04-23 21:09:39.125 113 12322.02 56.48 55426.85 88888.00 2007-04-23 21:09:39.250 113 12322.05 56.48 55426.82 88888.00 2007-04-23 21:09:39.375 113 12322.02 56.48 55426.82 88888.00 2007-04-23 21:09:39.500 113 12322.02 56.45 55426.85 88888.00 2007-04-23 21:09:39.625 113 12322.00 56.45 55426.88 88888.00 2007-04-23 21:09:39.750 113 12321.92 56.48 55426.88 88888.00 2007-04-23 21:09:39.875 113 12321.92 56.45 55426.88 88888.00 2007-04-23 21:09:40.000 113 12322.00 56.42 55426.82 88888.00 2007-04-23 21:09:40.125 113 12322.08 56.42 55426.88 88888.00 2007-04-23 21:09:40.250 113 12322.00 56.42 55426.88 88888.00 2007-04-23 21:09:40.375 113 12321.98 56.48 55426.90 88888.00 2007-04-23 21:09:40.500 113 12322.08 56.50 55426.88 88888.00 2007-04-23 21:09:40.625 113 12322.15 56.48 55426.85 88888.00 2007-04-23 21:09:40.750 113 12322.02 56.45 55426.85 88888.00 2007-04-23 21:09:40.875 113 12322.05 56.48 55426.90 88888.00 2007-04-23 21:09:41.000 113 12322.12 56.52 55426.88 88888.00 2007-04-23 21:09:41.125 113 12322.08 56.58 55426.88 88888.00 2007-04-23 21:09:41.250 113 12322.02 56.58 55426.90 88888.00 2007-04-23 21:09:41.375 113 12322.05 56.55 55426.88 88888.00 2007-04-23 21:09:41.500 113 12322.00 56.55 55426.88 88888.00 2007-04-23 21:09:41.625 113 12321.92 56.52 55426.85 88888.00 2007-04-23 21:09:41.750 113 12321.95 56.55 55426.85 88888.00 2007-04-23 21:09:41.875 113 12322.05 56.55 55426.88 88888.00 2007-04-23 21:09:42.000 113 12322.12 56.52 55426.88 88888.00 2007-04-23 21:09:42.125 113 12322.08 56.55 55426.90 88888.00 2007-04-23 21:09:42.250 113 12322.12 56.52 55426.93 88888.00 2007-04-23 21:09:42.375 113 12322.23 56.58 55426.95 88888.00 2007-04-23 21:09:42.500 113 12322.20 56.62 55426.95 88888.00 2007-04-23 21:09:42.625 113 12322.12 56.52 55426.93 88888.00 2007-04-23 21:09:42.750 113 12322.10 56.48 55426.88 88888.00 2007-04-23 21:09:42.875 113 12322.17 56.50 55426.90 88888.00 2007-04-23 21:09:43.000 113 12322.12 56.50 55426.88 88888.00 2007-04-23 21:09:43.125 113 12322.02 56.52 55426.90 88888.00 2007-04-23 21:09:43.250 113 12322.00 56.50 55426.93 88888.00 2007-04-23 21:09:43.375 113 12322.08 56.52 55426.90 88888.00 2007-04-23 21:09:43.500 113 12322.05 56.52 55426.88 88888.00 2007-04-23 21:09:43.625 113 12322.00 56.52 55426.88 88888.00 2007-04-23 21:09:43.750 113 12321.98 56.55 55426.90 88888.00 2007-04-23 21:09:43.875 113 12322.05 56.55 55426.85 88888.00 2007-04-23 21:09:44.000 113 12322.02 56.58 55426.88 88888.00 2007-04-23 21:09:44.125 113 12322.02 56.55 55426.88 88888.00 2007-04-23 21:09:44.250 113 12322.12 56.58 55426.93 88888.00 2007-04-23 21:09:44.375 113 12322.23 56.62 55426.93 88888.00 2007-04-23 21:09:44.500 113 12322.15 56.60 55426.88 88888.00 2007-04-23 21:09:44.625 113 12322.12 56.55 55426.85 88888.00 2007-04-23 21:09:44.750 113 12322.08 56.55 55426.85 88888.00 2007-04-23 21:09:44.875 113 12322.10 56.58 55426.88 88888.00 2007-04-23 21:09:45.000 113 12322.08 56.60 55426.88 88888.00 2007-04-23 21:09:45.125 113 12322.02 56.65 55426.88 88888.00 2007-04-23 21:09:45.250 113 12321.98 56.60 55426.85 88888.00 2007-04-23 21:09:45.375 113 12322.08 56.60 55426.88 88888.00 2007-04-23 21:09:45.500 113 12322.05 56.58 55426.88 88888.00 2007-04-23 21:09:45.625 113 12322.00 56.65 55426.88 88888.00 2007-04-23 21:09:45.750 113 12322.05 56.65 55426.88 88888.00 2007-04-23 21:09:45.875 113 12322.12 56.62 55426.88 88888.00 2007-04-23 21:09:46.000 113 12322.10 56.60 55426.88 88888.00 2007-04-23 21:09:46.125 113 12322.10 56.60 55426.88 88888.00 2007-04-23 21:09:46.250 113 12322.12 56.62 55426.90 88888.00 2007-04-23 21:09:46.375 113 12322.00 56.62 55426.88 88888.00 2007-04-23 21:09:46.500 113 12321.95 56.52 55426.88 88888.00 2007-04-23 21:09:46.625 113 12322.00 56.52 55426.88 88888.00 2007-04-23 21:09:46.750 113 12321.98 56.60 55426.85 88888.00 2007-04-23 21:09:46.875 113 12322.00 56.62 55426.85 88888.00 2007-04-23 21:09:47.000 113 12322.05 56.65 55426.88 88888.00 2007-04-23 21:09:47.125 113 12322.02 56.65 55426.90 88888.00 2007-04-23 21:09:47.250 113 12321.95 56.65 55426.90 88888.00 2007-04-23 21:09:47.375 113 12322.00 56.62 55426.88 88888.00 2007-04-23 21:09:47.500 113 12322.02 56.58 55426.88 88888.00 2007-04-23 21:09:47.625 113 12321.98 56.60 55426.82 88888.00 2007-04-23 21:09:47.750 113 12321.98 56.67 55426.85 88888.00 2007-04-23 21:09:47.875 113 12321.95 56.70 55426.88 88888.00 2007-04-23 21:09:48.000 113 12321.92 56.70 55426.90 88888.00 2007-04-23 21:09:48.125 113 12321.98 56.73 55426.93 88888.00 2007-04-23 21:09:48.250 113 12321.95 56.70 55426.93 88888.00 2007-04-23 21:09:48.375 113 12322.00 56.67 55426.90 88888.00 2007-04-23 21:09:48.500 113 12321.92 56.60 55426.85 88888.00 2007-04-23 21:09:48.625 113 12321.85 56.58 55426.85 88888.00 2007-04-23 21:09:48.750 113 12321.88 56.65 55426.85 88888.00 2007-04-23 21:09:48.875 113 12321.90 56.65 55426.82 88888.00 2007-04-23 21:09:49.000 113 12321.90 56.65 55426.82 88888.00 2007-04-23 21:09:49.125 113 12321.88 56.60 55426.85 88888.00 2007-04-23 21:09:49.250 113 12321.90 56.58 55426.88 88888.00 2007-04-23 21:09:49.375 113 12321.90 56.60 55426.93 88888.00 2007-04-23 21:09:49.500 113 12321.90 56.58 55426.93 88888.00 2007-04-23 21:09:49.625 113 12321.85 56.60 55426.88 88888.00 2007-04-23 21:09:49.750 113 12321.77 56.62 55426.90 88888.00 2007-04-23 21:09:49.875 113 12321.83 56.73 55426.93 88888.00 2007-04-23 21:09:50.000 113 12321.85 56.73 55426.90 88888.00 2007-04-23 21:09:50.125 113 12321.85 56.62 55426.90 88888.00 2007-04-23 21:09:50.250 113 12321.77 56.52 55426.85 88888.00 2007-04-23 21:09:50.375 113 12321.75 56.62 55426.88 88888.00 2007-04-23 21:09:50.500 113 12321.70 56.67 55426.88 88888.00 2007-04-23 21:09:50.625 113 12321.77 56.62 55426.85 88888.00 2007-04-23 21:09:50.750 113 12321.77 56.65 55426.90 88888.00 2007-04-23 21:09:50.875 113 12321.80 56.67 55426.90 88888.00 2007-04-23 21:09:51.000 113 12321.73 56.65 55426.88 88888.00 2007-04-23 21:09:51.125 113 12321.65 56.62 55426.90 88888.00 2007-04-23 21:09:51.250 113 12321.73 56.60 55426.90 88888.00 2007-04-23 21:09:51.375 113 12321.88 56.62 55426.88 88888.00 2007-04-23 21:09:51.500 113 12321.92 56.67 55426.90 88888.00 2007-04-23 21:09:51.625 113 12321.92 56.62 55426.88 88888.00 2007-04-23 21:09:51.750 113 12321.88 56.60 55426.82 88888.00 2007-04-23 21:09:51.875 113 12321.85 56.60 55426.82 88888.00 2007-04-23 21:09:52.000 113 12321.83 56.65 55426.85 88888.00 2007-04-23 21:09:52.125 113 12321.77 56.67 55426.88 88888.00 2007-04-23 21:09:52.250 113 12321.80 56.62 55426.90 88888.00 2007-04-23 21:09:52.375 113 12321.75 56.62 55426.88 88888.00 2007-04-23 21:09:52.500 113 12321.77 56.65 55426.88 88888.00 2007-04-23 21:09:52.625 113 12321.85 56.67 55426.90 88888.00 2007-04-23 21:09:52.750 113 12321.85 56.70 55426.90 88888.00 2007-04-23 21:09:52.875 113 12321.85 56.67 55426.85 88888.00 2007-04-23 21:09:53.000 113 12321.80 56.65 55426.85 88888.00 2007-04-23 21:09:53.125 113 12321.75 56.62 55426.85 88888.00 2007-04-23 21:09:53.250 113 12321.70 56.60 55426.88 88888.00 2007-04-23 21:09:53.375 113 12321.80 56.60 55426.90 88888.00 2007-04-23 21:09:53.500 113 12321.80 56.60 55426.88 88888.00 2007-04-23 21:09:53.625 113 12321.83 56.60 55426.85 88888.00 2007-04-23 21:09:53.750 113 12321.80 56.52 55426.85 88888.00 2007-04-23 21:09:53.875 113 12321.83 56.52 55426.88 88888.00 2007-04-23 21:09:54.000 113 12321.80 56.55 55426.85 88888.00 2007-04-23 21:09:54.125 113 12321.77 56.58 55426.82 88888.00 2007-04-23 21:09:54.250 113 12321.75 56.60 55426.85 88888.00 2007-04-23 21:09:54.375 113 12321.75 56.60 55426.85 88888.00 2007-04-23 21:09:54.500 113 12321.75 56.55 55426.85 88888.00 2007-04-23 21:09:54.625 113 12321.70 56.50 55426.88 88888.00 2007-04-23 21:09:54.750 113 12321.67 56.60 55426.93 88888.00 2007-04-23 21:09:54.875 113 12321.67 56.60 55426.88 88888.00 2007-04-23 21:09:55.000 113 12321.70 56.55 55426.82 88888.00 2007-04-23 21:09:55.125 113 12321.75 56.52 55426.85 88888.00 2007-04-23 21:09:55.250 113 12321.75 56.52 55426.88 88888.00 2007-04-23 21:09:55.375 113 12321.73 56.55 55426.88 88888.00 2007-04-23 21:09:55.500 113 12321.65 56.52 55426.82 88888.00 2007-04-23 21:09:55.625 113 12321.62 56.48 55426.82 88888.00 2007-04-23 21:09:55.750 113 12321.67 56.48 55426.82 88888.00 2007-04-23 21:09:55.875 113 12321.70 56.48 55426.85 88888.00 2007-04-23 21:09:56.000 113 12321.65 56.55 55426.82 88888.00 2007-04-23 21:09:56.125 113 12321.65 56.60 55426.88 88888.00 2007-04-23 21:09:56.250 113 12321.60 56.52 55426.88 88888.00 2007-04-23 21:09:56.375 113 12321.70 56.50 55426.85 88888.00 2007-04-23 21:09:56.500 113 12321.67 56.55 55426.82 88888.00 2007-04-23 21:09:56.625 113 12321.62 56.52 55426.85 88888.00 2007-04-23 21:09:56.750 113 12321.60 56.55 55426.85 88888.00 2007-04-23 21:09:56.875 113 12321.65 56.52 55426.88 88888.00 2007-04-23 21:09:57.000 113 12321.67 56.58 55426.85 88888.00 2007-04-23 21:09:57.125 113 12321.62 56.52 55426.85 88888.00 2007-04-23 21:09:57.250 113 12321.62 56.45 55426.85 88888.00 2007-04-23 21:09:57.375 113 12321.60 56.45 55426.82 88888.00 2007-04-23 21:09:57.500 113 12321.65 56.48 55426.85 88888.00 2007-04-23 21:09:57.625 113 12321.67 56.42 55426.85 88888.00 2007-04-23 21:09:57.750 113 12321.58 56.45 55426.82 88888.00 2007-04-23 21:09:57.875 113 12321.60 56.48 55426.85 88888.00 2007-04-23 21:09:58.000 113 12321.65 56.45 55426.85 88888.00 2007-04-23 21:09:58.125 113 12321.67 56.48 55426.90 88888.00 2007-04-23 21:09:58.250 113 12321.70 56.50 55426.90 88888.00 2007-04-23 21:09:58.375 113 12321.62 56.50 55426.88 88888.00 2007-04-23 21:09:58.500 113 12321.60 56.50 55426.90 88888.00 2007-04-23 21:09:58.625 113 12321.58 56.45 55426.88 88888.00 2007-04-23 21:09:58.750 113 12321.55 56.42 55426.88 88888.00 2007-04-23 21:09:58.875 113 12321.55 56.42 55426.85 88888.00 2007-04-23 21:09:59.000 113 12321.55 56.38 55426.88 88888.00 2007-04-23 21:09:59.125 113 12321.58 56.42 55426.88 88888.00 2007-04-23 21:09:59.250 113 12321.50 56.40 55426.82 88888.00 2007-04-23 21:09:59.375 113 12321.42 56.35 55426.82 88888.00 2007-04-23 21:09:59.500 113 12321.40 56.40 55426.82 88888.00 2007-04-23 21:09:59.625 113 12321.48 56.40 55426.82 88888.00 2007-04-23 21:09:59.750 113 12321.45 56.38 55426.85 88888.00 2007-04-23 21:09:59.875 113 12321.45 56.40 55426.85 88888.00 2007-04-23 21:10:00.000 113 12321.50 56.38 55426.85 88888.00 2007-04-23 21:10:00.125 113 12321.42 56.35 55426.80 88888.00 2007-04-23 21:10:00.250 113 12321.42 56.27 55426.80 88888.00 2007-04-23 21:10:00.375 113 12321.50 56.35 55426.82 88888.00 2007-04-23 21:10:00.500 113 12321.55 56.38 55426.85 88888.00 2007-04-23 21:10:00.625 113 12321.45 56.35 55426.82 88888.00 2007-04-23 21:10:00.750 113 12321.52 56.35 55426.82 88888.00 2007-04-23 21:10:00.875 113 12321.58 56.38 55426.82 88888.00 2007-04-23 21:10:01.000 113 12321.55 56.35 55426.80 88888.00 2007-04-23 21:10:01.125 113 12321.42 56.38 55426.80 88888.00 2007-04-23 21:10:01.250 113 12321.27 56.30 55426.85 88888.00 2007-04-23 21:10:01.375 113 12321.30 56.33 55426.85 88888.00 2007-04-23 21:10:01.500 113 12321.38 56.30 55426.82 88888.00 2007-04-23 21:10:01.625 113 12321.35 56.25 55426.78 88888.00 2007-04-23 21:10:01.750 113 12321.33 56.30 55426.75 88888.00 2007-04-23 21:10:01.875 113 12321.33 56.30 55426.78 88888.00 2007-04-23 21:10:02.000 113 12321.30 56.25 55426.78 88888.00 2007-04-23 21:10:02.125 113 12321.38 56.27 55426.82 88888.00 2007-04-23 21:10:02.250 113 12321.48 56.33 55426.85 88888.00 2007-04-23 21:10:02.375 113 12321.50 56.33 55426.82 88888.00 2007-04-23 21:10:02.500 113 12321.48 56.33 55426.85 88888.00 2007-04-23 21:10:02.625 113 12321.42 56.30 55426.88 88888.00 2007-04-23 21:10:02.750 113 12321.40 56.27 55426.85 88888.00 2007-04-23 21:10:02.875 113 12321.35 56.27 55426.82 88888.00 2007-04-23 21:10:03.000 113 12321.38 56.27 55426.85 88888.00 2007-04-23 21:10:03.125 113 12321.38 56.27 55426.85 88888.00 2007-04-23 21:10:03.250 113 12321.33 56.25 55426.82 88888.00 2007-04-23 21:10:03.375 113 12321.40 56.23 55426.82 88888.00 2007-04-23 21:10:03.500 113 12321.40 56.27 55426.85 88888.00 2007-04-23 21:10:03.625 113 12321.30 56.27 55426.88 88888.00 2007-04-23 21:10:03.750 113 12321.30 56.25 55426.85 88888.00 2007-04-23 21:10:03.875 113 12321.35 56.27 55426.85 88888.00 2007-04-23 21:10:04.000 113 12321.30 56.25 55426.88 88888.00 2007-04-23 21:10:04.125 113 12321.25 56.17 55426.88 88888.00 2007-04-23 21:10:04.250 113 12321.25 56.12 55426.82 88888.00 2007-04-23 21:10:04.375 113 12321.30 56.17 55426.82 88888.00 2007-04-23 21:10:04.500 113 12321.30 56.17 55426.82 88888.00 2007-04-23 21:10:04.625 113 12321.30 56.12 55426.85 88888.00 2007-04-23 21:10:04.750 113 12321.23 56.12 55426.82 88888.00 2007-04-23 21:10:04.875 113 12321.20 56.12 55426.80 88888.00 2007-04-23 21:10:05.000 113 12321.23 56.12 55426.80 88888.00 2007-04-23 21:10:05.125 113 12321.23 56.17 55426.82 88888.00 2007-04-23 21:10:05.250 113 12321.15 56.15 55426.85 88888.00 2007-04-23 21:10:05.375 113 12321.12 56.15 55426.82 88888.00 2007-04-23 21:10:05.500 113 12321.23 56.12 55426.82 88888.00 2007-04-23 21:10:05.625 113 12321.25 56.17 55426.85 88888.00 2007-04-23 21:10:05.750 113 12321.17 56.17 55426.82 88888.00 2007-04-23 21:10:05.875 113 12321.27 56.20 55426.80 88888.00 2007-04-23 21:10:06.000 113 12321.30 56.25 55426.80 88888.00 2007-04-23 21:10:06.125 113 12321.23 56.23 55426.80 88888.00 2007-04-23 21:10:06.250 113 12321.10 56.17 55426.80 88888.00 2007-04-23 21:10:06.375 113 12321.12 56.17 55426.85 88888.00 2007-04-23 21:10:06.500 113 12321.23 56.20 55426.85 88888.00 2007-04-23 21:10:06.625 113 12321.23 56.20 55426.82 88888.00 2007-04-23 21:10:06.750 113 12321.12 56.15 55426.82 88888.00 2007-04-23 21:10:06.875 113 12321.08 56.15 55426.85 88888.00 2007-04-23 21:10:07.000 113 12321.15 56.17 55426.82 88888.00 2007-04-23 21:10:07.125 113 12321.12 56.17 55426.82 88888.00 2007-04-23 21:10:07.250 113 12321.15 56.17 55426.82 88888.00 2007-04-23 21:10:07.375 113 12321.17 56.17 55426.80 88888.00 2007-04-23 21:10:07.500 113 12321.10 56.15 55426.80 88888.00 2007-04-23 21:10:07.625 113 12321.05 56.15 55426.82 88888.00 2007-04-23 21:10:07.750 113 12321.08 56.12 55426.85 88888.00 2007-04-23 21:10:07.875 113 12321.08 56.12 55426.82 88888.00 2007-04-23 21:10:08.000 113 12321.17 56.12 55426.80 88888.00 2007-04-23 21:10:08.125 113 12321.25 56.17 55426.85 88888.00 2007-04-23 21:10:08.250 113 12321.25 56.17 55426.85 88888.00 2007-04-23 21:10:08.375 113 12321.23 56.17 55426.82 88888.00 2007-04-23 21:10:08.500 113 12321.17 56.17 55426.85 88888.00 2007-04-23 21:10:08.625 113 12321.20 56.17 55426.88 88888.00 2007-04-23 21:10:08.750 113 12321.20 56.12 55426.85 88888.00 2007-04-23 21:10:08.875 113 12321.15 56.12 55426.80 88888.00 2007-04-23 21:10:09.000 113 12321.15 56.12 55426.82 88888.00 2007-04-23 21:10:09.125 113 12321.17 56.15 55426.82 88888.00 2007-04-23 21:10:09.250 113 12321.12 56.12 55426.82 88888.00 2007-04-23 21:10:09.375 113 12321.15 56.23 55426.88 88888.00 2007-04-23 21:10:09.500 113 12321.20 56.23 55426.88 88888.00 2007-04-23 21:10:09.625 113 12321.12 56.15 55426.82 88888.00 2007-04-23 21:10:09.750 113 12321.08 56.10 55426.82 88888.00 2007-04-23 21:10:09.875 113 12321.02 56.12 55426.82 88888.00 2007-04-23 21:10:10.000 113 12321.12 56.23 55426.85 88888.00 2007-04-23 21:10:10.125 113 12321.08 56.20 55426.85 88888.00 2007-04-23 21:10:10.250 113 12321.05 56.12 55426.85 88888.00 2007-04-23 21:10:10.375 113 12321.08 56.10 55426.82 88888.00 2007-04-23 21:10:10.500 113 12321.10 56.17 55426.80 88888.00 2007-04-23 21:10:10.625 113 12321.05 56.17 55426.82 88888.00 2007-04-23 21:10:10.750 113 12321.00 56.15 55426.82 88888.00 2007-04-23 21:10:10.875 113 12321.05 56.17 55426.80 88888.00 2007-04-23 21:10:11.000 113 12321.17 56.20 55426.78 88888.00 2007-04-23 21:10:11.125 113 12321.15 56.20 55426.85 88888.00 2007-04-23 21:10:11.250 113 12321.08 56.23 55426.82 88888.00 2007-04-23 21:10:11.375 113 12321.05 56.20 55426.85 88888.00 2007-04-23 21:10:11.500 113 12321.02 56.25 55426.85 88888.00 2007-04-23 21:10:11.625 113 12321.02 56.27 55426.88 88888.00 2007-04-23 21:10:11.750 113 12321.02 56.20 55426.90 88888.00 2007-04-23 21:10:11.875 113 12321.08 56.23 55426.85 88888.00 2007-04-23 21:10:12.000 113 12321.08 56.25 55426.85 88888.00 2007-04-23 21:10:12.125 113 12321.02 56.23 55426.85 88888.00 2007-04-23 21:10:12.250 113 12320.98 56.23 55426.85 88888.00 2007-04-23 21:10:12.375 113 12320.95 56.23 55426.88 88888.00 2007-04-23 21:10:12.500 113 12320.90 56.20 55426.85 88888.00 2007-04-23 21:10:12.625 113 12320.90 56.12 55426.82 88888.00 2007-04-23 21:10:12.750 113 12320.95 56.08 55426.82 88888.00 2007-04-23 21:10:12.875 113 12320.95 56.12 55426.80 88888.00 2007-04-23 21:10:13.000 113 12320.92 56.15 55426.82 88888.00 2007-04-23 21:10:13.125 113 12320.95 56.17 55426.80 88888.00 2007-04-23 21:10:13.250 113 12321.00 56.12 55426.80 88888.00 2007-04-23 21:10:13.375 113 12321.02 56.15 55426.75 88888.00 2007-04-23 21:10:13.500 113 12321.00 56.23 55426.82 88888.00 2007-04-23 21:10:13.625 113 12320.95 56.25 55426.88 88888.00 2007-04-23 21:10:13.750 113 12320.92 56.27 55426.88 88888.00 2007-04-23 21:10:13.875 113 12320.98 56.30 55426.88 88888.00 2007-04-23 21:10:14.000 113 12321.05 56.33 55426.85 88888.00 2007-04-23 21:10:14.125 113 12321.05 56.33 55426.85 88888.00 2007-04-23 21:10:14.250 113 12320.92 56.30 55426.85 88888.00 2007-04-23 21:10:14.375 113 12320.95 56.25 55426.82 88888.00 2007-04-23 21:10:14.500 113 12321.00 56.23 55426.82 88888.00 2007-04-23 21:10:14.625 113 12320.98 56.25 55426.85 88888.00 2007-04-23 21:10:14.750 113 12320.88 56.23 55426.85 88888.00 2007-04-23 21:10:14.875 113 12320.88 56.23 55426.85 88888.00 2007-04-23 21:10:15.000 113 12320.92 56.33 55426.85 88888.00 2007-04-23 21:10:15.125 113 12320.90 56.27 55426.85 88888.00 2007-04-23 21:10:15.250 113 12320.88 56.17 55426.82 88888.00 2007-04-23 21:10:15.375 113 12320.83 56.20 55426.85 88888.00 2007-04-23 21:10:15.500 113 12320.85 56.25 55426.85 88888.00 2007-04-23 21:10:15.625 113 12320.90 56.23 55426.85 88888.00 2007-04-23 21:10:15.750 113 12320.90 56.23 55426.80 88888.00 2007-04-23 21:10:15.875 113 12320.85 56.25 55426.85 88888.00 2007-04-23 21:10:16.000 113 12320.80 56.25 55426.82 88888.00 2007-04-23 21:10:16.125 113 12320.88 56.27 55426.82 88888.00 2007-04-23 21:10:16.250 113 12320.90 56.30 55426.82 88888.00 2007-04-23 21:10:16.375 113 12320.92 56.30 55426.80 88888.00 2007-04-23 21:10:16.500 113 12320.92 56.33 55426.85 88888.00 2007-04-23 21:10:16.625 113 12320.95 56.35 55426.88 88888.00 2007-04-23 21:10:16.750 113 12320.88 56.38 55426.85 88888.00 2007-04-23 21:10:16.875 113 12320.80 56.38 55426.88 88888.00 2007-04-23 21:10:17.000 113 12320.80 56.40 55426.90 88888.00 2007-04-23 21:10:17.125 113 12320.77 56.35 55426.90 88888.00 2007-04-23 21:10:17.250 113 12320.75 56.38 55426.90 88888.00 2007-04-23 21:10:17.375 113 12320.83 56.40 55426.90 88888.00 2007-04-23 21:10:17.500 113 12320.83 56.40 55426.88 88888.00 2007-04-23 21:10:17.625 113 12320.75 56.40 55426.88 88888.00 2007-04-23 21:10:17.750 113 12320.73 56.38 55426.88 88888.00 2007-04-23 21:10:17.875 113 12320.77 56.42 55426.90 88888.00 2007-04-23 21:10:18.000 113 12320.77 56.40 55426.82 88888.00 2007-04-23 21:10:18.125 113 12320.80 56.38 55426.85 88888.00 2007-04-23 21:10:18.250 113 12320.88 56.45 55426.88 88888.00 2007-04-23 21:10:18.375 113 12320.85 56.42 55426.85 88888.00 2007-04-23 21:10:18.500 113 12320.77 56.42 55426.80 88888.00 2007-04-23 21:10:18.625 113 12320.80 56.40 55426.78 88888.00 2007-04-23 21:10:18.750 113 12320.85 56.48 55426.80 88888.00 2007-04-23 21:10:18.875 113 12320.83 56.48 55426.85 88888.00 2007-04-23 21:10:19.000 113 12320.83 56.48 55426.85 88888.00 2007-04-23 21:10:19.125 113 12320.83 56.48 55426.85 88888.00 2007-04-23 21:10:19.250 113 12320.80 56.48 55426.85 88888.00 2007-04-23 21:10:19.375 113 12320.80 56.48 55426.85 88888.00 2007-04-23 21:10:19.500 113 12320.80 56.42 55426.82 88888.00 2007-04-23 21:10:19.625 113 12320.77 56.42 55426.82 88888.00 2007-04-23 21:10:19.750 113 12320.80 56.45 55426.80 88888.00 2007-04-23 21:10:19.875 113 12320.75 56.42 55426.80 88888.00 2007-04-23 21:10:20.000 113 12320.75 56.45 55426.82 88888.00 2007-04-23 21:10:20.125 113 12320.77 56.50 55426.85 88888.00 2007-04-23 21:10:20.250 113 12320.70 56.50 55426.82 88888.00 2007-04-23 21:10:20.375 113 12320.70 56.52 55426.85 88888.00 2007-04-23 21:10:20.500 113 12320.75 56.50 55426.88 88888.00 2007-04-23 21:10:20.625 113 12320.80 56.52 55426.88 88888.00 2007-04-23 21:10:20.750 113 12320.83 56.55 55426.85 88888.00 2007-04-23 21:10:20.875 113 12320.90 56.58 55426.85 88888.00 2007-04-23 21:10:21.000 113 12320.83 56.55 55426.82 88888.00 2007-04-23 21:10:21.125 113 12320.75 56.52 55426.82 88888.00 2007-04-23 21:10:21.250 113 12320.75 56.58 55426.85 88888.00 2007-04-23 21:10:21.375 113 12320.77 56.50 55426.82 88888.00 2007-04-23 21:10:21.500 113 12320.77 56.50 55426.85 88888.00 2007-04-23 21:10:21.625 113 12320.77 56.58 55426.82 88888.00 2007-04-23 21:10:21.750 113 12320.77 56.62 55426.85 88888.00 2007-04-23 21:10:21.875 113 12320.70 56.62 55426.82 88888.00 2007-04-23 21:10:22.000 113 12320.55 56.55 55426.80 88888.00 2007-04-23 21:10:22.125 113 12320.52 56.50 55426.80 88888.00 2007-04-23 21:10:22.250 113 12320.55 56.60 55426.85 88888.00 2007-04-23 21:10:22.375 113 12320.65 56.65 55426.82 88888.00 2007-04-23 21:10:22.500 113 12320.73 56.67 55426.85 88888.00 2007-04-23 21:10:22.625 113 12320.75 56.67 55426.82 88888.00 2007-04-23 21:10:22.750 113 12320.67 56.60 55426.85 88888.00 2007-04-23 21:10:22.875 113 12320.67 56.60 55426.85 88888.00 2007-04-23 21:10:23.000 113 12320.65 56.62 55426.85 88888.00 2007-04-23 21:10:23.125 113 12320.60 56.60 55426.88 88888.00 2007-04-23 21:10:23.250 113 12320.62 56.65 55426.85 88888.00 2007-04-23 21:10:23.375 113 12320.62 56.67 55426.82 88888.00 2007-04-23 21:10:23.500 113 12320.62 56.65 55426.82 88888.00 2007-04-23 21:10:23.625 113 12320.65 56.60 55426.82 88888.00 2007-04-23 21:10:23.750 113 12320.65 56.62 55426.88 88888.00 2007-04-23 21:10:23.875 113 12320.67 56.62 55426.85 88888.00 2007-04-23 21:10:24.000 113 12320.67 56.62 55426.82 88888.00 2007-04-23 21:10:24.125 113 12320.77 56.62 55426.82 88888.00 2007-04-23 21:10:24.250 113 12320.77 56.58 55426.78 88888.00 2007-04-23 21:10:24.375 113 12320.77 56.62 55426.78 88888.00 2007-04-23 21:10:24.500 113 12320.80 56.65 55426.82 88888.00 2007-04-23 21:10:24.625 113 12320.77 56.67 55426.82 88888.00 2007-04-23 21:10:24.750 113 12320.70 56.62 55426.82 88888.00 2007-04-23 21:10:24.875 113 12320.70 56.60 55426.82 88888.00 2007-04-23 21:10:25.000 113 12320.70 56.65 55426.82 88888.00 2007-04-23 21:10:25.125 113 12320.70 56.65 55426.82 88888.00 2007-04-23 21:10:25.250 113 12320.70 56.67 55426.82 88888.00 2007-04-23 21:10:25.375 113 12320.67 56.67 55426.82 88888.00 2007-04-23 21:10:25.500 113 12320.65 56.67 55426.85 88888.00 2007-04-23 21:10:25.625 113 12320.70 56.67 55426.82 88888.00 2007-04-23 21:10:25.750 113 12320.67 56.70 55426.80 88888.00 2007-04-23 21:10:25.875 113 12320.73 56.70 55426.82 88888.00 2007-04-23 21:10:26.000 113 12320.70 56.67 55426.82 88888.00 2007-04-23 21:10:26.125 113 12320.70 56.67 55426.80 88888.00 2007-04-23 21:10:26.250 113 12320.73 56.73 55426.82 88888.00 2007-04-23 21:10:26.375 113 12320.75 56.75 55426.80 88888.00 2007-04-23 21:10:26.500 113 12320.73 56.70 55426.80 88888.00 2007-04-23 21:10:26.625 113 12320.73 56.70 55426.85 88888.00 2007-04-23 21:10:26.750 113 12320.75 56.75 55426.82 88888.00 2007-04-23 21:10:26.875 113 12320.73 56.75 55426.82 88888.00 2007-04-23 21:10:27.000 113 12320.75 56.70 55426.80 88888.00 2007-04-23 21:10:27.125 113 12320.67 56.70 55426.80 88888.00 2007-04-23 21:10:27.250 113 12320.67 56.67 55426.80 88888.00 2007-04-23 21:10:27.375 113 12320.70 56.70 55426.80 88888.00 2007-04-23 21:10:27.500 113 12320.62 56.67 55426.82 88888.00 2007-04-23 21:10:27.625 113 12320.60 56.73 55426.82 88888.00 2007-04-23 21:10:27.750 113 12320.60 56.77 55426.82 88888.00 2007-04-23 21:10:27.875 113 12320.65 56.77 55426.82 88888.00 2007-04-23 21:10:28.000 113 12320.62 56.73 55426.80 88888.00 2007-04-23 21:10:28.125 113 12320.62 56.70 55426.75 88888.00 2007-04-23 21:10:28.250 113 12320.65 56.67 55426.72 88888.00 2007-04-23 21:10:28.375 113 12320.70 56.75 55426.78 88888.00 2007-04-23 21:10:28.500 113 12320.75 56.80 55426.80 88888.00 2007-04-23 21:10:28.625 113 12320.83 56.83 55426.80 88888.00 2007-04-23 21:10:28.750 113 12320.75 56.75 55426.78 88888.00 2007-04-23 21:10:28.875 113 12320.70 56.70 55426.75 88888.00 2007-04-23 21:10:29.000 113 12320.65 56.67 55426.75 88888.00 2007-04-23 21:10:29.125 113 12320.67 56.75 55426.78 88888.00 2007-04-23 21:10:29.250 113 12320.62 56.80 55426.82 88888.00 2007-04-23 21:10:29.375 113 12320.67 56.83 55426.82 88888.00 2007-04-23 21:10:29.500 113 12320.70 56.77 55426.80 88888.00 2007-04-23 21:10:29.625 113 12320.62 56.75 55426.78 88888.00 2007-04-23 21:10:29.750 113 12320.60 56.73 55426.80 88888.00 2007-04-23 21:10:29.875 113 12320.65 56.70 55426.80 88888.00 2007-04-23 21:10:30.000 113 12320.70 56.75 55426.78 88888.00 2007-04-23 21:10:30.125 113 12320.75 56.80 55426.80 88888.00 2007-04-23 21:10:30.250 113 12320.70 56.80 55426.82 88888.00 2007-04-23 21:10:30.375 113 12320.75 56.77 55426.85 88888.00 2007-04-23 21:10:30.500 113 12320.77 56.80 55426.82 88888.00 2007-04-23 21:10:30.625 113 12320.75 56.80 55426.78 88888.00 2007-04-23 21:10:30.750 113 12320.75 56.83 55426.80 88888.00 2007-04-23 21:10:30.875 113 12320.75 56.85 55426.85 88888.00 2007-04-23 21:10:31.000 113 12320.77 56.85 55426.88 88888.00 2007-04-23 21:10:31.125 113 12320.77 56.88 55426.85 88888.00 2007-04-23 21:10:31.250 113 12320.73 56.85 55426.82 88888.00 2007-04-23 21:10:31.375 113 12320.73 56.85 55426.80 88888.00 2007-04-23 21:10:31.500 113 12320.70 56.83 55426.78 88888.00 2007-04-23 21:10:31.625 113 12320.67 56.80 55426.78 88888.00 2007-04-23 21:10:31.750 113 12320.70 56.80 55426.80 88888.00 2007-04-23 21:10:31.875 113 12320.75 56.88 55426.80 88888.00 2007-04-23 21:10:32.000 113 12320.73 56.88 55426.80 88888.00 2007-04-23 21:10:32.125 113 12320.70 56.88 55426.82 88888.00 2007-04-23 21:10:32.250 113 12320.73 56.88 55426.82 88888.00 2007-04-23 21:10:32.375 113 12320.73 56.90 55426.85 88888.00 2007-04-23 21:10:32.500 113 12320.67 56.88 55426.80 88888.00 2007-04-23 21:10:32.625 113 12320.65 56.92 55426.80 88888.00 2007-04-23 21:10:32.750 113 12320.70 56.95 55426.82 88888.00 2007-04-23 21:10:32.875 113 12320.75 56.92 55426.82 88888.00 2007-04-23 21:10:33.000 113 12320.80 56.90 55426.80 88888.00 2007-04-23 21:10:33.125 113 12320.73 56.95 55426.82 88888.00 2007-04-23 21:10:33.250 113 12320.60 56.88 55426.80 88888.00 2007-04-23 21:10:33.375 113 12320.58 56.92 55426.80 88888.00 2007-04-23 21:10:33.500 113 12320.58 56.88 55426.78 88888.00 2007-04-23 21:10:33.625 113 12320.60 56.88 55426.80 88888.00 2007-04-23 21:10:33.750 113 12320.73 56.90 55426.80 88888.00 2007-04-23 21:10:33.875 113 12320.70 56.85 55426.80 88888.00 2007-04-23 21:10:34.000 113 12320.73 56.92 55426.80 88888.00 2007-04-23 21:10:34.125 113 12320.75 56.95 55426.80 88888.00 2007-04-23 21:10:34.250 113 12320.70 56.92 55426.82 88888.00 2007-04-23 21:10:34.375 113 12320.73 56.90 55426.82 88888.00 2007-04-23 21:10:34.500 113 12320.73 56.92 55426.82 88888.00 2007-04-23 21:10:34.625 113 12320.73 56.90 55426.82 88888.00 2007-04-23 21:10:34.750 113 12320.70 56.85 55426.82 88888.00 2007-04-23 21:10:34.875 113 12320.70 56.90 55426.82 88888.00 2007-04-23 21:10:35.000 113 12320.65 56.92 55426.80 88888.00 2007-04-23 21:10:35.125 113 12320.62 56.90 55426.80 88888.00 2007-04-23 21:10:35.250 113 12320.73 56.95 55426.80 88888.00 2007-04-23 21:10:35.375 113 12320.83 56.98 55426.78 88888.00 2007-04-23 21:10:35.500 113 12320.75 56.90 55426.80 88888.00 2007-04-23 21:10:35.625 113 12320.73 56.90 55426.78 88888.00 2007-04-23 21:10:35.750 113 12320.70 56.95 55426.75 88888.00 2007-04-23 21:10:35.875 113 12320.67 56.92 55426.78 88888.00 2007-04-23 21:10:36.000 113 12320.70 56.95 55426.78 88888.00 2007-04-23 21:10:36.125 113 12320.73 56.98 55426.80 88888.00 2007-04-23 21:10:36.250 113 12320.67 56.98 55426.78 88888.00 2007-04-23 21:10:36.375 113 12320.65 56.98 55426.78 88888.00 2007-04-23 21:10:36.500 113 12320.62 56.98 55426.80 88888.00 2007-04-23 21:10:36.625 113 12320.75 57.00 55426.80 88888.00 2007-04-23 21:10:36.750 113 12320.85 57.02 55426.80 88888.00 2007-04-23 21:10:36.875 113 12320.77 57.00 55426.75 88888.00 2007-04-23 21:10:37.000 113 12320.77 57.00 55426.78 88888.00 2007-04-23 21:10:37.125 113 12320.77 57.02 55426.78 88888.00 2007-04-23 21:10:37.250 113 12320.77 57.05 55426.75 88888.00 2007-04-23 21:10:37.375 113 12320.83 57.12 55426.75 88888.00 2007-04-23 21:10:37.500 113 12320.83 57.12 55426.78 88888.00 2007-04-23 21:10:37.625 113 12320.85 57.10 55426.75 88888.00 2007-04-23 21:10:37.750 113 12320.77 57.05 55426.78 88888.00 2007-04-23 21:10:37.875 113 12320.80 57.00 55426.75 88888.00 2007-04-23 21:10:38.000 113 12320.85 57.05 55426.75 88888.00 2007-04-23 21:10:38.125 113 12320.83 57.08 55426.78 88888.00 2007-04-23 21:10:38.250 113 12320.85 57.10 55426.72 88888.00 2007-04-23 21:10:38.375 113 12320.85 57.05 55426.72 88888.00 2007-04-23 21:10:38.500 113 12320.90 57.02 55426.72 88888.00 2007-04-23 21:10:38.625 113 12320.95 57.08 55426.70 88888.00 2007-04-23 21:10:38.750 113 12320.92 57.10 55426.70 88888.00 2007-04-23 21:10:38.875 113 12320.85 57.08 55426.68 88888.00 2007-04-23 21:10:39.000 113 12320.80 57.08 55426.75 88888.00 2007-04-23 21:10:39.125 113 12320.77 57.08 55426.75 88888.00 2007-04-23 21:10:39.250 113 12320.75 57.10 55426.78 88888.00 2007-04-23 21:10:39.375 113 12320.80 57.10 55426.78 88888.00 2007-04-23 21:10:39.500 113 12320.83 57.15 55426.75 88888.00 2007-04-23 21:10:39.625 113 12320.75 57.10 55426.72 88888.00 2007-04-23 21:10:39.750 113 12320.80 57.10 55426.78 88888.00 2007-04-23 21:10:39.875 113 12320.90 57.17 55426.80 88888.00 2007-04-23 21:10:40.000 113 12320.88 57.10 55426.72 88888.00 2007-04-23 21:10:40.125 113 12320.90 57.08 55426.70 88888.00 2007-04-23 21:10:40.250 113 12320.92 57.08 55426.72 88888.00 2007-04-23 21:10:40.375 113 12320.95 57.10 55426.75 88888.00 2007-04-23 21:10:40.500 113 12320.90 57.05 55426.70 88888.00 2007-04-23 21:10:40.625 113 12320.88 57.12 55426.70 88888.00 2007-04-23 21:10:40.750 113 12320.88 57.17 55426.72 88888.00 2007-04-23 21:10:40.875 113 12320.83 57.20 55426.75 88888.00 2007-04-23 21:10:41.000 113 12320.88 57.20 55426.78 88888.00 2007-04-23 21:10:41.125 113 12320.88 57.20 55426.75 88888.00 2007-04-23 21:10:41.250 113 12320.88 57.15 55426.70 88888.00 2007-04-23 21:10:41.375 113 12320.88 57.12 55426.70 88888.00 2007-04-23 21:10:41.500 113 12320.88 57.15 55426.70 88888.00 2007-04-23 21:10:41.625 113 12320.90 57.15 55426.72 88888.00 2007-04-23 21:10:41.750 113 12320.90 57.10 55426.70 88888.00 2007-04-23 21:10:41.875 113 12320.83 57.12 55426.72 88888.00 2007-04-23 21:10:42.000 113 12320.85 57.12 55426.68 88888.00 2007-04-23 21:10:42.125 113 12320.90 57.05 55426.68 88888.00 2007-04-23 21:10:42.250 113 12320.98 57.05 55426.70 88888.00 2007-04-23 21:10:42.375 113 12321.00 57.15 55426.75 88888.00 2007-04-23 21:10:42.500 113 12320.92 57.20 55426.75 88888.00 2007-04-23 21:10:42.625 113 12320.85 57.10 55426.68 88888.00 2007-04-23 21:10:42.750 113 12320.80 57.10 55426.68 88888.00 2007-04-23 21:10:42.875 113 12320.90 57.15 55426.72 88888.00 2007-04-23 21:10:43.000 113 12321.00 57.15 55426.75 88888.00 2007-04-23 21:10:43.125 113 12321.00 57.17 55426.75 88888.00 2007-04-23 21:10:43.250 113 12320.95 57.17 55426.75 88888.00 2007-04-23 21:10:43.375 113 12320.95 57.20 55426.72 88888.00 2007-04-23 21:10:43.500 113 12320.88 57.12 55426.70 88888.00 2007-04-23 21:10:43.625 113 12320.90 57.10 55426.70 88888.00 2007-04-23 21:10:43.750 113 12320.95 57.15 55426.70 88888.00 2007-04-23 21:10:43.875 113 12321.00 57.17 55426.72 88888.00 2007-04-23 21:10:44.000 113 12320.95 57.15 55426.68 88888.00 2007-04-23 21:10:44.125 113 12320.95 57.15 55426.68 88888.00 2007-04-23 21:10:44.250 113 12320.98 57.12 55426.68 88888.00 2007-04-23 21:10:44.375 113 12321.00 57.12 55426.70 88888.00 2007-04-23 21:10:44.500 113 12321.02 57.15 55426.70 88888.00 2007-04-23 21:10:44.625 113 12321.00 57.15 55426.68 88888.00 2007-04-23 21:10:44.750 113 12321.02 57.17 55426.70 88888.00 2007-04-23 21:10:44.875 113 12321.02 57.15 55426.65 88888.00 2007-04-23 21:10:45.000 113 12320.95 57.15 55426.62 88888.00 2007-04-23 21:10:45.125 113 12320.92 57.17 55426.65 88888.00 2007-04-23 21:10:45.250 113 12320.88 57.10 55426.62 88888.00 2007-04-23 21:10:45.375 113 12320.92 57.12 55426.62 88888.00 2007-04-23 21:10:45.500 113 12320.98 57.17 55426.68 88888.00 2007-04-23 21:10:45.625 113 12321.00 57.20 55426.68 88888.00 2007-04-23 21:10:45.750 113 12321.00 57.23 55426.68 88888.00 2007-04-23 21:10:45.875 113 12320.98 57.15 55426.68 88888.00 2007-04-23 21:10:46.000 113 12320.98 57.08 55426.65 88888.00 2007-04-23 21:10:46.125 113 12321.02 57.12 55426.65 88888.00 2007-04-23 21:10:46.250 113 12321.05 57.15 55426.65 88888.00 2007-04-23 21:10:46.375 113 12321.05 57.17 55426.65 88888.00 2007-04-23 21:10:46.500 113 12321.02 57.17 55426.65 88888.00 2007-04-23 21:10:46.625 113 12321.10 57.17 55426.68 88888.00 2007-04-23 21:10:46.750 113 12321.12 57.20 55426.70 88888.00 2007-04-23 21:10:46.875 113 12321.02 57.15 55426.65 88888.00 2007-04-23 21:10:47.000 113 12320.95 57.15 55426.62 88888.00 2007-04-23 21:10:47.125 113 12320.95 57.15 55426.60 88888.00 2007-04-23 21:10:47.250 113 12320.95 57.15 55426.62 88888.00 2007-04-23 21:10:47.375 113 12321.00 57.15 55426.62 88888.00 2007-04-23 21:10:47.500 113 12321.12 57.20 55426.65 88888.00 2007-04-23 21:10:47.625 113 12321.05 57.17 55426.68 88888.00 2007-04-23 21:10:47.750 113 12320.98 57.17 55426.68 88888.00 2007-04-23 21:10:47.875 113 12321.02 57.20 55426.65 88888.00 2007-04-23 21:10:48.000 113 12321.12 57.17 55426.62 88888.00 2007-04-23 21:10:48.125 113 12321.15 57.20 55426.60 88888.00 2007-04-23 21:10:48.250 113 12321.15 57.17 55426.57 88888.00 2007-04-23 21:10:48.375 113 12321.23 57.20 55426.60 88888.00 2007-04-23 21:10:48.500 113 12321.15 57.15 55426.57 88888.00 2007-04-23 21:10:48.625 113 12321.08 57.12 55426.60 88888.00 2007-04-23 21:10:48.750 113 12321.05 57.15 55426.62 88888.00 2007-04-23 21:10:48.875 113 12321.12 57.25 55426.62 88888.00 2007-04-23 21:10:49.000 113 12321.12 57.17 55426.60 88888.00 2007-04-23 21:10:49.125 113 12321.05 57.10 55426.55 88888.00 2007-04-23 21:10:49.250 113 12321.08 57.12 55426.60 88888.00 2007-04-23 21:10:49.375 113 12321.10 57.20 55426.65 88888.00 2007-04-23 21:10:49.500 113 12321.08 57.20 55426.62 88888.00 2007-04-23 21:10:49.625 113 12321.02 57.17 55426.62 88888.00 2007-04-23 21:10:49.750 113 12321.00 57.20 55426.62 88888.00 2007-04-23 21:10:49.875 113 12321.02 57.15 55426.62 88888.00 2007-04-23 21:10:50.000 113 12321.05 57.17 55426.65 88888.00 2007-04-23 21:10:50.125 113 12321.05 57.17 55426.62 88888.00 2007-04-23 21:10:50.250 113 12321.02 57.15 55426.60 88888.00 2007-04-23 21:10:50.375 113 12321.02 57.20 55426.57 88888.00 2007-04-23 21:10:50.500 113 12321.05 57.20 55426.57 88888.00 2007-04-23 21:10:50.625 113 12321.10 57.20 55426.57 88888.00 2007-04-23 21:10:50.750 113 12321.20 57.20 55426.60 88888.00 2007-04-23 21:10:50.875 113 12321.15 57.20 55426.60 88888.00 2007-04-23 21:10:51.000 113 12321.15 57.20 55426.57 88888.00 2007-04-23 21:10:51.125 113 12321.15 57.20 55426.57 88888.00 2007-04-23 21:10:51.250 113 12321.17 57.12 55426.60 88888.00 2007-04-23 21:10:51.375 113 12321.23 57.17 55426.57 88888.00 2007-04-23 21:10:51.500 113 12321.25 57.17 55426.57 88888.00 2007-04-23 21:10:51.625 113 12321.20 57.15 55426.57 88888.00 2007-04-23 21:10:51.750 113 12321.12 57.15 55426.62 88888.00 2007-04-23 21:10:51.875 113 12321.17 57.15 55426.62 88888.00 2007-04-23 21:10:52.000 113 12321.17 57.15 55426.60 88888.00 2007-04-23 21:10:52.125 113 12321.15 57.17 55426.60 88888.00 2007-04-23 21:10:52.250 113 12321.08 57.15 55426.60 88888.00 2007-04-23 21:10:52.375 113 12321.05 57.17 55426.60 88888.00 2007-04-23 21:10:52.500 113 12321.08 57.23 55426.65 88888.00 2007-04-23 21:10:52.625 113 12321.17 57.23 55426.62 88888.00 2007-04-23 21:10:52.750 113 12321.23 57.15 55426.62 88888.00 2007-04-23 21:10:52.875 113 12321.25 57.20 55426.62 88888.00 2007-04-23 21:10:53.000 113 12321.25 57.17 55426.60 88888.00 2007-04-23 21:10:53.125 113 12321.15 57.12 55426.62 88888.00 2007-04-23 21:10:53.250 113 12321.27 57.10 55426.62 88888.00 2007-04-23 21:10:53.375 113 12321.25 57.10 55426.60 88888.00 2007-04-23 21:10:53.500 113 12321.17 57.10 55426.60 88888.00 2007-04-23 21:10:53.625 113 12321.23 57.10 55426.60 88888.00 2007-04-23 21:10:53.750 113 12321.27 57.10 55426.60 88888.00 2007-04-23 21:10:53.875 113 12321.25 57.12 55426.57 88888.00 2007-04-23 21:10:54.000 113 12321.23 57.15 55426.60 88888.00 2007-04-23 21:10:54.125 113 12321.25 57.15 55426.65 88888.00 2007-04-23 21:10:54.250 113 12321.27 57.10 55426.60 88888.00 2007-04-23 21:10:54.375 113 12321.25 57.10 55426.60 88888.00 2007-04-23 21:10:54.500 113 12321.25 57.10 55426.55 88888.00 2007-04-23 21:10:54.625 113 12321.23 57.08 55426.55 88888.00 2007-04-23 21:10:54.750 113 12321.20 57.08 55426.60 88888.00 2007-04-23 21:10:54.875 113 12321.23 57.10 55426.60 88888.00 2007-04-23 21:10:55.000 113 12321.25 57.08 55426.60 88888.00 2007-04-23 21:10:55.125 113 12321.25 57.08 55426.60 88888.00 2007-04-23 21:10:55.250 113 12321.20 57.05 55426.57 88888.00 2007-04-23 21:10:55.375 113 12321.23 57.05 55426.53 88888.00 2007-04-23 21:10:55.500 113 12321.25 57.10 55426.55 88888.00 2007-04-23 21:10:55.625 113 12321.33 57.12 55426.60 88888.00 2007-04-23 21:10:55.750 113 12321.33 57.12 55426.60 88888.00 2007-04-23 21:10:55.875 113 12321.33 57.08 55426.60 88888.00 2007-04-23 21:10:56.000 113 12321.33 57.08 55426.57 88888.00 2007-04-23 21:10:56.125 113 12321.27 57.08 55426.60 88888.00 2007-04-23 21:10:56.250 113 12321.30 57.02 55426.57 88888.00 2007-04-23 21:10:56.375 113 12321.30 57.02 55426.55 88888.00 2007-04-23 21:10:56.500 113 12321.23 57.05 55426.57 88888.00 2007-04-23 21:10:56.625 113 12321.25 57.15 55426.60 88888.00 2007-04-23 21:10:56.750 113 12321.38 57.15 55426.60 88888.00 2007-04-23 21:10:56.875 113 12321.35 57.02 55426.55 88888.00 2007-04-23 21:10:57.000 113 12321.27 57.00 55426.50 88888.00 2007-04-23 21:10:57.125 113 12321.27 57.10 55426.53 88888.00 2007-04-23 21:10:57.250 113 12321.25 57.12 55426.57 88888.00 2007-04-23 21:10:57.375 113 12321.35 57.12 55426.57 88888.00 2007-04-23 21:10:57.500 113 12321.40 57.17 55426.57 88888.00 2007-04-23 21:10:57.625 113 12321.27 57.15 55426.55 88888.00 2007-04-23 21:10:57.750 113 12321.23 57.10 55426.55 88888.00 2007-04-23 21:10:57.875 113 12321.25 57.12 55426.55 88888.00 2007-04-23 21:10:58.000 113 12321.35 57.15 55426.53 88888.00 2007-04-23 21:10:58.125 113 12321.35 57.10 55426.55 88888.00 2007-04-23 21:10:58.250 113 12321.33 57.02 55426.55 88888.00 2007-04-23 21:10:58.375 113 12321.30 57.02 55426.55 88888.00 2007-04-23 21:10:58.500 113 12321.27 57.02 55426.55 88888.00 2007-04-23 21:10:58.625 113 12321.33 57.10 55426.55 88888.00 2007-04-23 21:10:58.750 113 12321.27 57.08 55426.55 88888.00 2007-04-23 21:10:58.875 113 12321.25 57.05 55426.53 88888.00 2007-04-23 21:10:59.000 113 12321.30 57.10 55426.55 88888.00 2007-04-23 21:10:59.125 113 12321.38 57.08 55426.55 88888.00 2007-04-23 21:10:59.250 113 12321.35 57.08 55426.57 88888.00 2007-04-23 21:10:59.375 113 12321.30 57.08 55426.57 88888.00 2007-04-23 21:10:59.500 113 12321.20 57.08 55426.55 88888.00 2007-04-23 21:10:59.625 113 12321.17 57.08 55426.55 88888.00 2007-04-23 21:10:59.750 113 12321.25 57.10 55426.55 88888.00 2007-04-23 21:10:59.875 113 12321.25 57.05 55426.53 88888.00 2007-04-23 21:11:00.000 113 12321.33 57.05 55426.50 88888.00 2007-04-23 21:11:00.125 113 12321.33 57.10 55426.53 88888.00 2007-04-23 21:11:00.250 113 12321.27 57.02 55426.53 88888.00 2007-04-23 21:11:00.375 113 12321.30 57.00 55426.50 88888.00 2007-04-23 21:11:00.500 113 12321.30 57.00 55426.47 88888.00 2007-04-23 21:11:00.625 113 12321.27 57.08 55426.53 88888.00 2007-04-23 21:11:00.750 113 12321.25 57.08 55426.53 88888.00 2007-04-23 21:11:00.875 113 12321.23 57.02 55426.53 88888.00 2007-04-23 21:11:01.000 113 12321.27 57.05 55426.53 88888.00 2007-04-23 21:11:01.125 113 12321.33 57.15 55426.55 88888.00 2007-04-23 21:11:01.250 113 12321.35 57.10 55426.55 88888.00 2007-04-23 21:11:01.375 113 12321.35 57.08 55426.55 88888.00 2007-04-23 21:11:01.500 113 12321.23 57.05 55426.53 88888.00 2007-04-23 21:11:01.625 113 12321.23 57.05 55426.57 88888.00 2007-04-23 21:11:01.750 113 12321.27 57.10 55426.57 88888.00 2007-04-23 21:11:01.875 113 12321.30 57.17 55426.60 88888.00 2007-04-23 21:11:02.000 113 12321.30 57.05 55426.57 88888.00 2007-04-23 21:11:02.125 113 12321.33 57.05 55426.55 88888.00 2007-04-23 21:11:02.250 113 12321.33 57.15 55426.60 88888.00 2007-04-23 21:11:02.375 113 12321.30 57.20 55426.62 88888.00 2007-04-23 21:11:02.500 113 12321.27 57.12 55426.57 88888.00 2007-04-23 21:11:02.625 113 12321.33 57.12 55426.57 88888.00 2007-04-23 21:11:02.750 113 12321.35 57.12 55426.55 88888.00 2007-04-23 21:11:02.875 113 12321.27 57.10 55426.55 88888.00 2007-04-23 21:11:03.000 113 12321.25 57.05 55426.55 88888.00 2007-04-23 21:11:03.125 113 12321.30 57.08 55426.60 88888.00 2007-04-23 21:11:03.250 113 12321.35 57.05 55426.55 88888.00 2007-04-23 21:11:03.375 113 12321.27 57.02 55426.47 88888.00 2007-04-23 21:11:03.500 113 12321.27 57.00 55426.47 88888.00 2007-04-23 21:11:03.625 113 12321.33 57.08 55426.55 88888.00 2007-04-23 21:11:03.750 113 12321.33 57.08 55426.55 88888.00 2007-04-23 21:11:03.875 113 12321.33 57.08 55426.55 88888.00 2007-04-23 21:11:04.000 113 12321.33 57.08 55426.55 88888.00 2007-04-23 21:11:04.125 113 12321.33 57.08 55426.55 88888.00 2007-04-23 21:11:04.250 113 12321.35 57.10 55426.55 88888.00 2007-04-23 21:11:04.375 113 12321.33 57.15 55426.57 88888.00 2007-04-23 21:11:04.500 113 12321.25 57.15 55426.55 88888.00 2007-04-23 21:11:04.625 113 12321.23 57.12 55426.55 88888.00 2007-04-23 21:11:04.750 113 12321.23 57.10 55426.53 88888.00 2007-04-23 21:11:04.875 113 12321.23 57.08 55426.55 88888.00 2007-04-23 21:11:05.000 113 12321.23 57.12 55426.55 88888.00 2007-04-23 21:11:05.125 113 12321.27 57.12 55426.57 88888.00 2007-04-23 21:11:05.250 113 12321.30 57.10 55426.57 88888.00 2007-04-23 21:11:05.375 113 12321.27 57.10 55426.53 88888.00 2007-04-23 21:11:05.500 113 12321.27 57.10 55426.57 88888.00 2007-04-23 21:11:05.625 113 12321.30 57.12 55426.57 88888.00 2007-04-23 21:11:05.750 113 12321.33 57.15 55426.62 88888.00 2007-04-23 21:11:05.875 113 12321.27 57.12 55426.60 88888.00 2007-04-23 21:11:06.000 113 12321.25 57.12 55426.57 88888.00 2007-04-23 21:11:06.125 113 12321.30 57.20 55426.57 88888.00 2007-04-23 21:11:06.250 113 12321.30 57.23 55426.57 88888.00 2007-04-23 21:11:06.375 113 12321.23 57.15 55426.57 88888.00 2007-04-23 21:11:06.500 113 12321.23 57.17 55426.65 88888.00 2007-04-23 21:11:06.625 113 12321.30 57.20 55426.62 88888.00 2007-04-23 21:11:06.750 113 12321.27 57.20 55426.60 88888.00 2007-04-23 21:11:06.875 113 12321.27 57.17 55426.62 88888.00 2007-04-23 21:11:07.000 113 12321.33 57.15 55426.60 88888.00 2007-04-23 21:11:07.125 113 12321.38 57.15 55426.62 88888.00 2007-04-23 21:11:07.250 113 12321.27 57.17 55426.60 88888.00 2007-04-23 21:11:07.375 113 12321.25 57.17 55426.60 88888.00 2007-04-23 21:11:07.500 113 12321.25 57.17 55426.60 88888.00 2007-04-23 21:11:07.625 113 12321.25 57.15 55426.55 88888.00 2007-04-23 21:11:07.750 113 12321.25 57.15 55426.53 88888.00 2007-04-23 21:11:07.875 113 12321.30 57.17 55426.55 88888.00 2007-04-23 21:11:08.000 113 12321.35 57.12 55426.55 88888.00 2007-04-23 21:11:08.125 113 12321.33 57.10 55426.53 88888.00 2007-04-23 21:11:08.250 113 12321.30 57.15 55426.55 88888.00 2007-04-23 21:11:08.375 113 12321.30 57.17 55426.57 88888.00 2007-04-23 21:11:08.500 113 12321.38 57.17 55426.57 88888.00 2007-04-23 21:11:08.625 113 12321.38 57.15 55426.60 88888.00 2007-04-23 21:11:08.750 113 12321.35 57.23 55426.62 88888.00 2007-04-23 21:11:08.875 113 12321.27 57.23 55426.57 88888.00 2007-04-23 21:11:09.000 113 12321.27 57.20 55426.55 88888.00 2007-04-23 21:11:09.125 113 12321.33 57.20 55426.57 88888.00 2007-04-23 21:11:09.250 113 12321.38 57.20 55426.60 88888.00 2007-04-23 21:11:09.375 113 12321.38 57.20 55426.57 88888.00 2007-04-23 21:11:09.500 113 12321.35 57.23 55426.57 88888.00 2007-04-23 21:11:09.625 113 12321.38 57.23 55426.53 88888.00 2007-04-23 21:11:09.750 113 12321.38 57.15 55426.53 88888.00 2007-04-23 21:11:09.875 113 12321.40 57.20 55426.55 88888.00 2007-04-23 21:11:10.000 113 12321.40 57.20 55426.55 88888.00 2007-04-23 21:11:10.125 113 12321.35 57.17 55426.57 88888.00 2007-04-23 21:11:10.250 113 12321.33 57.20 55426.60 88888.00 2007-04-23 21:11:10.375 113 12321.35 57.25 55426.57 88888.00 2007-04-23 21:11:10.500 113 12321.40 57.27 55426.57 88888.00 2007-04-23 21:11:10.625 113 12321.45 57.30 55426.57 88888.00 2007-04-23 21:11:10.750 113 12321.40 57.27 55426.60 88888.00 2007-04-23 21:11:10.875 113 12321.38 57.27 55426.57 88888.00 2007-04-23 21:11:11.000 113 12321.33 57.27 55426.57 88888.00 2007-04-23 21:11:11.125 113 12321.30 57.23 55426.55 88888.00 2007-04-23 21:11:11.250 113 12321.38 57.23 55426.60 88888.00 2007-04-23 21:11:11.375 113 12321.45 57.27 55426.55 88888.00 2007-04-23 21:11:11.500 113 12321.42 57.23 55426.57 88888.00 2007-04-23 21:11:11.625 113 12321.45 57.25 55426.60 88888.00 2007-04-23 21:11:11.750 113 12321.42 57.25 55426.60 88888.00 2007-04-23 21:11:11.875 113 12321.48 57.25 55426.57 88888.00 2007-04-23 21:11:12.000 113 12321.58 57.25 55426.53 88888.00 2007-04-23 21:11:12.125 113 12321.55 57.27 55426.60 88888.00 2007-04-23 21:11:12.250 113 12321.50 57.30 55426.57 88888.00 2007-04-23 21:11:12.375 113 12321.48 57.30 55426.55 88888.00 2007-04-23 21:11:12.500 113 12321.48 57.30 55426.60 88888.00 2007-04-23 21:11:12.625 113 12321.50 57.30 55426.60 88888.00 2007-04-23 21:11:12.750 113 12321.42 57.35 55426.62 88888.00 2007-04-23 21:11:12.875 113 12321.48 57.38 55426.60 88888.00 2007-04-23 21:11:13.000 113 12321.50 57.30 55426.57 88888.00 2007-04-23 21:11:13.125 113 12321.48 57.23 55426.60 88888.00 2007-04-23 21:11:13.250 113 12321.48 57.23 55426.60 88888.00 2007-04-23 21:11:13.375 113 12321.50 57.27 55426.57 88888.00 2007-04-23 21:11:13.500 113 12321.50 57.30 55426.57 88888.00 2007-04-23 21:11:13.625 113 12321.45 57.33 55426.57 88888.00 2007-04-23 21:11:13.750 113 12321.45 57.38 55426.62 88888.00 2007-04-23 21:11:13.875 113 12321.50 57.33 55426.62 88888.00 2007-04-23 21:11:14.000 113 12321.52 57.35 55426.60 88888.00 2007-04-23 21:11:14.125 113 12321.60 57.33 55426.60 88888.00 2007-04-23 21:11:14.250 113 12321.55 57.33 55426.62 88888.00 2007-04-23 21:11:14.375 113 12321.52 57.35 55426.62 88888.00 2007-04-23 21:11:14.500 113 12321.48 57.30 55426.62 88888.00 2007-04-23 21:11:14.625 113 12321.45 57.30 55426.62 88888.00 2007-04-23 21:11:14.750 113 12321.42 57.38 55426.60 88888.00 2007-04-23 21:11:14.875 113 12321.48 57.38 55426.62 88888.00 2007-04-23 21:11:15.000 113 12321.50 57.33 55426.62 88888.00 2007-04-23 21:11:15.125 113 12321.50 57.33 55426.65 88888.00 2007-04-23 21:11:15.250 113 12321.50 57.40 55426.68 88888.00 2007-04-23 21:11:15.375 113 12321.55 57.40 55426.68 88888.00 2007-04-23 21:11:15.500 113 12321.55 57.33 55426.65 88888.00 2007-04-23 21:11:15.625 113 12321.58 57.35 55426.60 88888.00 2007-04-23 21:11:15.750 113 12321.55 57.35 55426.62 88888.00 2007-04-23 21:11:15.875 113 12321.58 57.35 55426.62 88888.00 2007-04-23 21:11:16.000 113 12321.52 57.30 55426.55 88888.00 2007-04-23 21:11:16.125 113 12321.62 57.38 55426.60 88888.00 2007-04-23 21:11:16.250 113 12321.65 57.33 55426.62 88888.00 2007-04-23 21:11:16.375 113 12321.62 57.30 55426.60 88888.00 2007-04-23 21:11:16.500 113 12321.58 57.27 55426.60 88888.00 2007-04-23 21:11:16.625 113 12321.55 57.35 55426.60 88888.00 2007-04-23 21:11:16.750 113 12321.58 57.35 55426.57 88888.00 2007-04-23 21:11:16.875 113 12321.58 57.30 55426.60 88888.00 2007-04-23 21:11:17.000 113 12321.60 57.35 55426.60 88888.00 2007-04-23 21:11:17.125 113 12321.62 57.40 55426.62 88888.00 2007-04-23 21:11:17.250 113 12321.58 57.30 55426.62 88888.00 2007-04-23 21:11:17.375 113 12321.60 57.30 55426.60 88888.00 2007-04-23 21:11:17.500 113 12321.60 57.33 55426.57 88888.00 2007-04-23 21:11:17.625 113 12321.60 57.30 55426.60 88888.00 2007-04-23 21:11:17.750 113 12321.60 57.30 55426.60 88888.00 2007-04-23 21:11:17.875 113 12321.65 57.35 55426.60 88888.00 2007-04-23 21:11:18.000 113 12321.67 57.35 55426.62 88888.00 2007-04-23 21:11:18.125 113 12321.65 57.38 55426.70 88888.00 2007-04-23 21:11:18.250 113 12321.65 57.40 55426.68 88888.00 2007-04-23 21:11:18.375 113 12321.73 57.45 55426.68 88888.00 2007-04-23 21:11:18.500 113 12321.70 57.42 55426.65 88888.00 2007-04-23 21:11:18.625 113 12321.65 57.33 55426.60 88888.00 2007-04-23 21:11:18.750 113 12321.62 57.30 55426.60 88888.00 2007-04-23 21:11:18.875 113 12321.62 57.33 55426.60 88888.00 2007-04-23 21:11:19.000 113 12321.67 57.30 55426.60 88888.00 2007-04-23 21:11:19.125 113 12321.67 57.33 55426.60 88888.00 2007-04-23 21:11:19.250 113 12321.67 57.35 55426.62 88888.00 2007-04-23 21:11:19.375 113 12321.77 57.38 55426.65 88888.00 2007-04-23 21:11:19.500 113 12321.73 57.35 55426.62 88888.00 2007-04-23 21:11:19.625 113 12321.67 57.35 55426.65 88888.00 2007-04-23 21:11:19.750 113 12321.70 57.35 55426.68 88888.00 2007-04-23 21:11:19.875 113 12321.67 57.33 55426.62 88888.00 2007-04-23 21:11:20.000 113 12321.67 57.33 55426.57 88888.00 2007-04-23 21:11:20.125 113 12321.73 57.35 55426.60 88888.00 2007-04-23 21:11:20.250 113 12321.80 57.38 55426.60 88888.00 2007-04-23 21:11:20.375 113 12321.83 57.30 55426.55 88888.00 2007-04-23 21:11:20.500 113 12321.80 57.27 55426.57 88888.00 2007-04-23 21:11:20.625 113 12321.83 57.38 55426.62 88888.00 2007-04-23 21:11:20.750 113 12321.77 57.38 55426.62 88888.00 2007-04-23 21:11:20.875 113 12321.73 57.35 55426.60 88888.00 2007-04-23 21:11:21.000 113 12321.73 57.35 55426.62 88888.00 2007-04-23 21:11:21.125 113 12321.73 57.42 55426.65 88888.00 2007-04-23 21:11:21.250 113 12321.73 57.35 55426.68 88888.00 2007-04-23 21:11:21.375 113 12321.75 57.35 55426.65 88888.00 2007-04-23 21:11:21.500 113 12321.67 57.33 55426.60 88888.00 2007-04-23 21:11:21.625 113 12321.67 57.35 55426.60 88888.00 2007-04-23 21:11:21.750 113 12321.73 57.30 55426.65 88888.00 2007-04-23 21:11:21.875 113 12321.77 57.35 55426.62 88888.00 2007-04-23 21:11:22.000 113 12321.85 57.35 55426.60 88888.00 2007-04-23 21:11:22.125 113 12321.80 57.27 55426.55 88888.00 2007-04-23 21:11:22.250 113 12321.73 57.27 55426.60 88888.00 2007-04-23 21:11:22.375 113 12321.65 57.27 55426.57 88888.00 2007-04-23 21:11:22.500 113 12321.65 57.30 55426.57 88888.00 2007-04-23 21:11:22.625 113 12321.70 57.33 55426.57 88888.00 2007-04-23 21:11:22.750 113 12321.67 57.33 55426.55 88888.00 2007-04-23 21:11:22.875 113 12321.73 57.33 55426.60 88888.00 2007-04-23 21:11:23.000 113 12321.70 57.27 55426.57 88888.00 2007-04-23 21:11:23.125 113 12321.70 57.30 55426.57 88888.00 2007-04-23 21:11:23.250 113 12321.70 57.38 55426.65 88888.00 2007-04-23 21:11:23.375 113 12321.67 57.33 55426.62 88888.00 2007-04-23 21:11:23.500 113 12321.70 57.27 55426.57 88888.00 2007-04-23 21:11:23.625 113 12321.80 57.35 55426.62 88888.00 2007-04-23 21:11:23.750 113 12321.83 57.38 55426.68 88888.00 2007-04-23 21:11:23.875 113 12321.77 57.30 55426.65 88888.00 2007-04-23 21:11:24.000 113 12321.85 57.30 55426.60 88888.00 2007-04-23 21:11:24.125 113 12321.90 57.30 55426.62 88888.00 2007-04-23 21:11:24.250 113 12321.90 57.33 55426.65 88888.00 2007-04-23 21:11:24.375 113 12321.88 57.30 55426.62 88888.00 2007-04-23 21:11:24.500 113 12321.88 57.30 55426.62 88888.00 2007-04-23 21:11:24.625 113 12321.95 57.35 55426.62 88888.00 2007-04-23 21:11:24.750 113 12321.92 57.35 55426.62 88888.00 2007-04-23 21:11:24.875 113 12321.90 57.33 55426.60 88888.00 2007-04-23 21:11:25.000 113 12321.90 57.35 55426.60 88888.00 2007-04-23 21:11:25.125 113 12321.98 57.38 55426.65 88888.00 2007-04-23 21:11:25.250 113 12321.95 57.33 55426.62 88888.00 2007-04-23 21:11:25.375 113 12322.05 57.30 55426.65 88888.00 2007-04-23 21:11:25.500 113 12322.00 57.35 55426.62 88888.00 2007-04-23 21:11:25.625 113 12321.98 57.30 55426.65 88888.00 2007-04-23 21:11:25.750 113 12321.98 57.33 55426.62 88888.00 2007-04-23 21:11:25.875 113 12321.98 57.33 55426.60 88888.00 2007-04-23 21:11:26.000 113 12321.85 57.27 55426.57 88888.00 2007-04-23 21:11:26.125 113 12321.77 57.27 55426.60 88888.00 2007-04-23 21:11:26.250 113 12321.80 57.33 55426.62 88888.00 2007-04-23 21:11:26.375 113 12321.88 57.33 55426.62 88888.00 2007-04-23 21:11:26.500 113 12321.92 57.30 55426.68 88888.00 2007-04-23 21:11:26.625 113 12322.00 57.33 55426.70 88888.00 2007-04-23 21:11:26.750 113 12322.02 57.33 55426.68 88888.00 2007-04-23 21:11:26.875 113 12321.95 57.30 55426.65 88888.00 2007-04-23 21:11:27.000 113 12321.95 57.25 55426.62 88888.00 2007-04-23 21:11:27.125 113 12322.02 57.25 55426.62 88888.00 2007-04-23 21:11:27.250 113 12321.92 57.23 55426.60 88888.00 2007-04-23 21:11:27.375 113 12321.92 57.20 55426.53 88888.00 2007-04-23 21:11:27.500 113 12321.92 57.15 55426.53 88888.00 2007-04-23 21:11:27.625 113 12321.98 57.23 55426.57 88888.00 2007-04-23 21:11:27.750 113 12322.05 57.25 55426.60 88888.00 2007-04-23 21:11:27.875 113 12321.98 57.17 55426.55 88888.00 2007-04-23 21:11:28.000 113 12321.90 57.17 55426.55 88888.00 2007-04-23 21:11:28.125 113 12322.02 57.27 55426.60 88888.00 2007-04-23 21:11:28.250 113 12322.05 57.33 55426.62 88888.00 2007-04-23 21:11:28.375 113 12321.98 57.33 55426.60 88888.00 2007-04-23 21:11:28.500 113 12322.00 57.27 55426.60 88888.00 2007-04-23 21:11:28.625 113 12322.02 57.23 55426.55 88888.00 2007-04-23 21:11:28.750 113 12322.02 57.23 55426.55 88888.00 2007-04-23 21:11:28.875 113 12322.12 57.30 55426.62 88888.00 2007-04-23 21:11:29.000 113 12322.15 57.30 55426.62 88888.00 2007-04-23 21:11:29.125 113 12322.08 57.25 55426.57 88888.00 2007-04-23 21:11:29.250 113 12322.05 57.20 55426.55 88888.00 2007-04-23 21:11:29.375 113 12322.08 57.25 55426.57 88888.00 2007-04-23 21:11:29.500 113 12322.17 57.25 55426.60 88888.00 2007-04-23 21:11:29.625 113 12322.20 57.20 55426.62 88888.00 2007-04-23 21:11:29.750 113 12322.10 57.23 55426.62 88888.00 2007-04-23 21:11:29.875 113 12322.10 57.23 55426.60 88888.00 2007-04-23 21:11:30.000 113 12322.15 57.17 55426.57 88888.00 2007-04-23 21:11:30.125 113 12322.15 57.23 55426.60 88888.00 2007-04-23 21:11:30.250 113 12322.17 57.25 55426.60 88888.00 2007-04-23 21:11:30.375 113 12322.23 57.27 55426.57 88888.00 2007-04-23 21:11:30.500 113 12322.25 57.27 55426.57 88888.00 2007-04-23 21:11:30.625 113 12322.17 57.20 55426.57 88888.00 2007-04-23 21:11:30.750 113 12322.17 57.25 55426.57 88888.00 2007-04-23 21:11:30.875 113 12322.20 57.23 55426.57 88888.00 2007-04-23 21:11:31.000 113 12322.15 57.25 55426.57 88888.00 2007-04-23 21:11:31.125 113 12322.17 57.20 55426.57 88888.00 2007-04-23 21:11:31.250 113 12322.15 57.25 55426.62 88888.00 2007-04-23 21:11:31.375 113 12322.20 57.23 55426.60 88888.00 2007-04-23 21:11:31.500 113 12322.20 57.25 55426.55 88888.00 2007-04-23 21:11:31.625 113 12322.20 57.23 55426.53 88888.00 2007-04-23 21:11:31.750 113 12322.23 57.23 55426.53 88888.00 2007-04-23 21:11:31.875 113 12322.23 57.30 55426.57 88888.00 2007-04-23 21:11:32.000 113 12322.20 57.27 55426.57 88888.00 2007-04-23 21:11:32.125 113 12322.17 57.20 55426.57 88888.00 2007-04-23 21:11:32.250 113 12322.23 57.20 55426.55 88888.00 2007-04-23 21:11:32.375 113 12322.27 57.20 55426.57 88888.00 2007-04-23 21:11:32.500 113 12322.38 57.27 55426.60 88888.00 2007-04-23 21:11:32.625 113 12322.33 57.27 55426.60 88888.00 2007-04-23 21:11:32.750 113 12322.17 57.20 55426.55 88888.00 2007-04-23 21:11:32.875 113 12322.17 57.20 55426.57 88888.00 2007-04-23 21:11:33.000 113 12322.23 57.20 55426.55 88888.00 2007-04-23 21:11:33.125 113 12322.23 57.23 55426.57 88888.00 2007-04-23 21:11:33.250 113 12322.27 57.20 55426.60 88888.00 2007-04-23 21:11:33.375 113 12322.35 57.25 55426.60 88888.00 2007-04-23 21:11:33.500 113 12322.38 57.25 55426.53 88888.00 2007-04-23 21:11:33.625 113 12322.38 57.20 55426.53 88888.00 2007-04-23 21:11:33.750 113 12322.33 57.20 55426.53 88888.00 2007-04-23 21:11:33.875 113 12322.33 57.20 55426.57 88888.00 2007-04-23 21:11:34.000 113 12322.38 57.20 55426.62 88888.00 2007-04-23 21:11:34.125 113 12322.35 57.17 55426.62 88888.00 2007-04-23 21:11:34.250 113 12322.38 57.15 55426.53 88888.00 2007-04-23 21:11:34.375 113 12322.42 57.17 55426.53 88888.00 2007-04-23 21:11:34.500 113 12322.40 57.20 55426.55 88888.00 2007-04-23 21:11:34.625 113 12322.42 57.17 55426.55 88888.00 2007-04-23 21:11:34.750 113 12322.38 57.23 55426.55 88888.00 2007-04-23 21:11:34.875 113 12322.40 57.23 55426.60 88888.00 2007-04-23 21:11:35.000 113 12322.40 57.23 55426.55 88888.00 2007-04-23 21:11:35.125 113 12322.40 57.23 55426.55 88888.00 2007-04-23 21:11:35.250 113 12322.45 57.23 55426.57 88888.00 2007-04-23 21:11:35.375 113 12322.42 57.25 55426.57 88888.00 2007-04-23 21:11:35.500 113 12322.42 57.25 55426.60 88888.00 2007-04-23 21:11:35.625 113 12322.42 57.25 55426.53 88888.00 2007-04-23 21:11:35.750 113 12322.42 57.23 55426.55 88888.00 2007-04-23 21:11:35.875 113 12322.45 57.25 55426.53 88888.00 2007-04-23 21:11:36.000 113 12322.45 57.23 55426.53 88888.00 2007-04-23 21:11:36.125 113 12322.48 57.23 55426.53 88888.00 2007-04-23 21:11:36.250 113 12322.45 57.20 55426.53 88888.00 2007-04-23 21:11:36.375 113 12322.48 57.15 55426.55 88888.00 2007-04-23 21:11:36.500 113 12322.50 57.17 55426.55 88888.00 2007-04-23 21:11:36.625 113 12322.48 57.23 55426.57 88888.00 2007-04-23 21:11:36.750 113 12322.42 57.20 55426.55 88888.00 2007-04-23 21:11:36.875 113 12322.38 57.17 55426.57 88888.00 2007-04-23 21:11:37.000 113 12322.48 57.20 55426.60 88888.00 2007-04-23 21:11:37.125 113 12322.52 57.23 55426.57 88888.00 2007-04-23 21:11:37.250 113 12322.50 57.17 55426.57 88888.00 2007-04-23 21:11:37.375 113 12322.50 57.10 55426.55 88888.00 2007-04-23 21:11:37.500 113 12322.50 57.17 55426.57 88888.00 2007-04-23 21:11:37.625 113 12322.52 57.25 55426.57 88888.00 2007-04-23 21:11:37.750 113 12322.52 57.20 55426.53 88888.00 2007-04-23 21:11:37.875 113 12322.52 57.17 55426.53 88888.00 2007-04-23 21:11:38.000 113 12322.48 57.17 55426.50 88888.00 2007-04-23 21:11:38.125 113 12322.45 57.23 55426.57 88888.00 2007-04-23 21:11:38.250 113 12322.52 57.25 55426.60 88888.00 2007-04-23 21:11:38.375 113 12322.60 57.23 55426.55 88888.00 2007-04-23 21:11:38.500 113 12322.55 57.23 55426.53 88888.00 2007-04-23 21:11:38.625 113 12322.55 57.23 55426.55 88888.00 2007-04-23 21:11:38.750 113 12322.58 57.23 55426.53 88888.00 2007-04-23 21:11:38.875 113 12322.55 57.23 55426.55 88888.00 2007-04-23 21:11:39.000 113 12322.55 57.30 55426.55 88888.00 2007-04-23 21:11:39.125 113 12322.65 57.33 55426.53 88888.00 2007-04-23 21:11:39.250 113 12322.65 57.23 55426.53 88888.00 2007-04-23 21:11:39.375 113 12322.60 57.23 55426.53 88888.00 2007-04-23 21:11:39.500 113 12322.58 57.23 55426.53 88888.00 2007-04-23 21:11:39.625 113 12322.62 57.30 55426.60 88888.00 2007-04-23 21:11:39.750 113 12322.65 57.30 55426.60 88888.00 2007-04-23 21:11:39.875 113 12322.62 57.23 55426.57 88888.00 2007-04-23 21:11:40.000 113 12322.67 57.20 55426.53 88888.00 2007-04-23 21:11:40.125 113 12322.70 57.25 55426.53 88888.00 2007-04-23 21:11:40.250 113 12322.65 57.33 55426.55 88888.00 2007-04-23 21:11:40.375 113 12322.62 57.33 55426.55 88888.00 2007-04-23 21:11:40.500 113 12322.52 57.25 55426.50 88888.00 2007-04-23 21:11:40.625 113 12322.55 57.27 55426.55 88888.00 2007-04-23 21:11:40.750 113 12322.62 57.27 55426.53 88888.00 2007-04-23 21:11:40.875 113 12322.62 57.30 55426.50 88888.00 2007-04-23 21:11:41.000 113 12322.60 57.30 55426.45 88888.00 2007-04-23 21:11:41.125 113 12322.55 57.27 55426.47 88888.00 2007-04-23 21:11:41.250 113 12322.55 57.23 55426.47 88888.00 2007-04-23 21:11:41.375 113 12322.65 57.27 55426.50 88888.00 2007-04-23 21:11:41.500 113 12322.73 57.30 55426.50 88888.00 2007-04-23 21:11:41.625 113 12322.70 57.30 55426.50 88888.00 2007-04-23 21:11:41.750 113 12322.70 57.27 55426.53 88888.00 2007-04-23 21:11:41.875 113 12322.75 57.27 55426.53 88888.00 2007-04-23 21:11:42.000 113 12322.70 57.23 55426.50 88888.00 2007-04-23 21:11:42.125 113 12322.60 57.25 55426.50 88888.00 2007-04-23 21:11:42.250 113 12322.58 57.23 55426.50 88888.00 2007-04-23 21:11:42.375 113 12322.58 57.20 55426.50 88888.00 2007-04-23 21:11:42.500 113 12322.65 57.23 55426.50 88888.00 2007-04-23 21:11:42.625 113 12322.73 57.25 55426.53 88888.00 2007-04-23 21:11:42.750 113 12322.70 57.27 55426.50 88888.00 2007-04-23 21:11:42.875 113 12322.67 57.30 55426.50 88888.00 2007-04-23 21:11:43.000 113 12322.62 57.25 55426.50 88888.00 2007-04-23 21:11:43.125 113 12322.60 57.20 55426.47 88888.00 2007-04-23 21:11:43.250 113 12322.62 57.23 55426.50 88888.00 2007-04-23 21:11:43.375 113 12322.80 57.27 55426.50 88888.00 2007-04-23 21:11:43.500 113 12322.90 57.33 55426.50 88888.00 2007-04-23 21:11:43.625 113 12322.83 57.27 55426.50 88888.00 2007-04-23 21:11:43.750 113 12322.73 57.23 55426.50 88888.00 2007-04-23 21:11:43.875 113 12322.73 57.25 55426.50 88888.00 2007-04-23 21:11:44.000 113 12322.70 57.27 55426.47 88888.00 2007-04-23 21:11:44.125 113 12322.70 57.20 55426.50 88888.00 2007-04-23 21:11:44.250 113 12322.62 57.17 55426.50 88888.00 2007-04-23 21:11:44.375 113 12322.65 57.25 55426.50 88888.00 2007-04-23 21:11:44.500 113 12322.70 57.27 55426.50 88888.00 2007-04-23 21:11:44.625 113 12322.73 57.23 55426.50 88888.00 2007-04-23 21:11:44.750 113 12322.70 57.23 55426.45 88888.00 2007-04-23 21:11:44.875 113 12322.75 57.25 55426.47 88888.00 2007-04-23 21:11:45.000 113 12322.75 57.25 55426.50 88888.00 2007-04-23 21:11:45.125 113 12322.80 57.27 55426.47 88888.00 2007-04-23 21:11:45.250 113 12322.73 57.25 55426.45 88888.00 2007-04-23 21:11:45.375 113 12322.73 57.25 55426.47 88888.00 2007-04-23 21:11:45.500 113 12322.73 57.27 55426.50 88888.00 2007-04-23 21:11:45.625 113 12322.67 57.25 55426.50 88888.00 2007-04-23 21:11:45.750 113 12322.67 57.25 55426.47 88888.00 2007-04-23 21:11:45.875 113 12322.67 57.23 55426.45 88888.00 2007-04-23 21:11:46.000 113 12322.73 57.25 55426.45 88888.00 2007-04-23 21:11:46.125 113 12322.80 57.30 55426.45 88888.00 2007-04-23 21:11:46.250 113 12322.75 57.27 55426.45 88888.00 2007-04-23 21:11:46.375 113 12322.75 57.25 55426.47 88888.00 2007-04-23 21:11:46.500 113 12322.75 57.25 55426.45 88888.00 2007-04-23 21:11:46.625 113 12322.67 57.23 55426.47 88888.00 2007-04-23 21:11:46.750 113 12322.67 57.25 55426.50 88888.00 2007-04-23 21:11:46.875 113 12322.75 57.27 55426.50 88888.00 2007-04-23 21:11:47.000 113 12322.75 57.27 55426.50 88888.00 2007-04-23 21:11:47.125 113 12322.73 57.30 55426.47 88888.00 2007-04-23 21:11:47.250 113 12322.73 57.25 55426.47 88888.00 2007-04-23 21:11:47.375 113 12322.70 57.27 55426.47 88888.00 2007-04-23 21:11:47.500 113 12322.70 57.33 55426.45 88888.00 2007-04-23 21:11:47.625 113 12322.75 57.35 55426.47 88888.00 2007-04-23 21:11:47.750 113 12322.80 57.35 55426.50 88888.00 2007-04-23 21:11:47.875 113 12322.77 57.27 55426.47 88888.00 2007-04-23 21:11:48.000 113 12322.75 57.27 55426.45 88888.00 2007-04-23 21:11:48.125 113 12322.75 57.27 55426.43 88888.00 2007-04-23 21:11:48.250 113 12322.80 57.30 55426.47 88888.00 2007-04-23 21:11:48.375 113 12322.85 57.27 55426.45 88888.00 2007-04-23 21:11:48.500 113 12322.88 57.33 55426.45 88888.00 2007-04-23 21:11:48.625 113 12322.88 57.27 55426.47 88888.00 2007-04-23 21:11:48.750 113 12322.83 57.27 55426.47 88888.00 2007-04-23 21:11:48.875 113 12322.85 57.27 55426.47 88888.00 2007-04-23 21:11:49.000 113 12322.88 57.30 55426.45 88888.00 2007-04-23 21:11:49.125 113 12322.80 57.27 55426.47 88888.00 2007-04-23 21:11:49.250 113 12322.73 57.23 55426.47 88888.00 2007-04-23 21:11:49.375 113 12322.77 57.30 55426.50 88888.00 2007-04-23 21:11:49.500 113 12322.83 57.35 55426.50 88888.00 2007-04-23 21:11:49.625 113 12322.90 57.33 55426.53 88888.00 2007-04-23 21:11:49.750 113 12322.85 57.33 55426.47 88888.00 2007-04-23 21:11:49.875 113 12322.80 57.30 55426.50 88888.00 2007-04-23 21:11:50.000 113 12322.83 57.27 55426.50 88888.00 2007-04-23 21:11:50.125 113 12322.85 57.35 55426.47 88888.00 2007-04-23 21:11:50.250 113 12322.83 57.33 55426.45 88888.00 2007-04-23 21:11:50.375 113 12322.75 57.27 55426.45 88888.00 2007-04-23 21:11:50.500 113 12322.80 57.27 55426.47 88888.00 2007-04-23 21:11:50.625 113 12322.83 57.30 55426.47 88888.00 2007-04-23 21:11:50.750 113 12322.83 57.27 55426.47 88888.00 2007-04-23 21:11:50.875 113 12322.85 57.27 55426.50 88888.00 2007-04-23 21:11:51.000 113 12322.90 57.27 55426.47 88888.00 2007-04-23 21:11:51.125 113 12322.88 57.27 55426.47 88888.00 2007-04-23 21:11:51.250 113 12322.88 57.27 55426.53 88888.00 2007-04-23 21:11:51.375 113 12322.92 57.35 55426.50 88888.00 2007-04-23 21:11:51.500 113 12322.85 57.27 55426.45 88888.00 2007-04-23 21:11:51.625 113 12322.85 57.30 55426.47 88888.00 2007-04-23 21:11:51.750 113 12322.83 57.27 55426.47 88888.00 2007-04-23 21:11:51.875 113 12322.83 57.23 55426.45 88888.00 2007-04-23 21:11:52.000 113 12322.88 57.20 55426.47 88888.00 2007-04-23 21:11:52.125 113 12322.90 57.25 55426.47 88888.00 2007-04-23 21:11:52.250 113 12322.90 57.25 55426.47 88888.00 2007-04-23 21:11:52.375 113 12322.92 57.25 55426.45 88888.00 2007-04-23 21:11:52.500 113 12322.90 57.23 55426.45 88888.00 2007-04-23 21:11:52.625 113 12322.80 57.23 55426.47 88888.00 2007-04-23 21:11:52.750 113 12322.85 57.33 55426.50 88888.00 2007-04-23 21:11:52.875 113 12322.85 57.25 55426.45 88888.00 2007-04-23 21:11:53.000 113 12322.83 57.20 55426.45 88888.00 2007-04-23 21:11:53.125 113 12322.85 57.25 55426.45 88888.00 2007-04-23 21:11:53.250 113 12322.88 57.30 55426.47 88888.00 2007-04-23 21:11:53.375 113 12322.88 57.33 55426.47 88888.00 2007-04-23 21:11:53.500 113 12322.92 57.33 55426.50 88888.00 2007-04-23 21:11:53.625 113 12322.92 57.35 55426.47 88888.00 2007-04-23 21:11:53.750 113 12322.85 57.33 55426.45 88888.00 2007-04-23 21:11:53.875 113 12322.80 57.30 55426.45 88888.00 2007-04-23 21:11:54.000 113 12322.75 57.25 55426.45 88888.00 2007-04-23 21:11:54.125 113 12322.83 57.30 55426.45 88888.00 2007-04-23 21:11:54.250 113 12322.77 57.27 55426.50 88888.00 2007-04-23 21:11:54.375 113 12322.83 57.33 55426.50 88888.00 2007-04-23 21:11:54.500 113 12322.88 57.27 55426.47 88888.00 2007-04-23 21:11:54.625 113 12322.85 57.27 55426.45 88888.00 2007-04-23 21:11:54.750 113 12322.90 57.30 55426.50 88888.00 2007-04-23 21:11:54.875 113 12322.98 57.25 55426.50 88888.00 2007-04-23 21:11:55.000 113 12322.92 57.25 55426.47 88888.00 2007-04-23 21:11:55.125 113 12322.90 57.25 55426.47 88888.00 2007-04-23 21:11:55.250 113 12322.95 57.25 55426.53 88888.00 2007-04-23 21:11:55.375 113 12322.95 57.25 55426.53 88888.00 2007-04-23 21:11:55.500 113 12322.83 57.17 55426.47 88888.00 2007-04-23 21:11:55.625 113 12322.77 57.20 55426.47 88888.00 2007-04-23 21:11:55.750 113 12322.85 57.20 55426.47 88888.00 2007-04-23 21:11:55.875 113 12322.95 57.20 55426.50 88888.00 2007-04-23 21:11:56.000 113 12322.90 57.20 55426.47 88888.00 2007-04-23 21:11:56.125 113 12322.80 57.17 55426.47 88888.00 2007-04-23 21:11:56.250 113 12322.77 57.17 55426.47 88888.00 2007-04-23 21:11:56.375 113 12322.88 57.25 55426.50 88888.00 2007-04-23 21:11:56.500 113 12322.90 57.25 55426.50 88888.00 2007-04-23 21:11:56.625 113 12322.90 57.25 55426.50 88888.00 2007-04-23 21:11:56.750 113 12322.83 57.20 55426.47 88888.00 2007-04-23 21:11:56.875 113 12322.77 57.17 55426.47 88888.00 2007-04-23 21:11:57.000 113 12322.70 57.17 55426.45 88888.00 2007-04-23 21:11:57.125 113 12322.77 57.20 55426.50 88888.00 2007-04-23 21:11:57.250 113 12322.83 57.17 55426.53 88888.00 2007-04-23 21:11:57.375 113 12322.85 57.20 55426.50 88888.00 2007-04-23 21:11:57.500 113 12322.83 57.20 55426.47 88888.00 2007-04-23 21:11:57.625 113 12322.80 57.15 55426.47 88888.00 2007-04-23 21:11:57.750 113 12322.77 57.12 55426.47 88888.00 2007-04-23 21:11:57.875 113 12322.77 57.12 55426.47 88888.00 2007-04-23 21:11:58.000 113 12322.80 57.15 55426.47 88888.00 2007-04-23 21:11:58.125 113 12322.85 57.20 55426.50 88888.00 2007-04-23 21:11:58.250 113 12322.85 57.20 55426.53 88888.00 2007-04-23 21:11:58.375 113 12322.83 57.20 55426.50 88888.00 2007-04-23 21:11:58.500 113 12322.85 57.20 55426.53 88888.00 2007-04-23 21:11:58.625 113 12322.80 57.15 55426.50 88888.00 2007-04-23 21:11:58.750 113 12322.75 57.12 55426.47 88888.00 2007-04-23 21:11:58.875 113 12322.75 57.10 55426.50 88888.00 2007-04-23 21:11:59.000 113 12322.77 57.12 55426.50 88888.00 2007-04-23 21:11:59.125 113 12322.77 57.12 55426.53 88888.00 2007-04-23 21:11:59.250 113 12322.75 57.15 55426.50 88888.00 2007-04-23 21:11:59.375 113 12322.80 57.15 55426.53 88888.00 2007-04-23 21:11:59.500 113 12322.83 57.15 55426.50 88888.00 2007-04-23 21:11:59.625 113 12322.77 57.12 55426.50 88888.00 2007-04-23 21:11:59.750 113 12322.77 57.20 55426.53 88888.00 2007-04-23 21:11:59.875 113 12322.80 57.23 55426.50 88888.00 2007-04-23 21:12:00.000 113 12322.83 57.20 55426.50 88888.00 2007-04-23 21:12:00.125 113 12322.85 57.20 55426.55 88888.00 2007-04-23 21:12:00.250 113 12322.83 57.20 55426.60 88888.00 2007-04-23 21:12:00.375 113 12322.83 57.17 55426.55 88888.00 2007-04-23 21:12:00.500 113 12322.80 57.15 55426.53 88888.00 2007-04-23 21:12:00.625 113 12322.75 57.12 55426.53 88888.00 2007-04-23 21:12:00.750 113 12322.75 57.15 55426.53 88888.00 2007-04-23 21:12:00.875 113 12322.83 57.17 55426.53 88888.00 2007-04-23 21:12:01.000 113 12322.88 57.17 55426.55 88888.00 2007-04-23 21:12:01.125 113 12322.80 57.15 55426.60 88888.00 2007-04-23 21:12:01.250 113 12322.67 57.08 55426.55 88888.00 2007-04-23 21:12:01.375 113 12322.62 57.05 55426.55 88888.00 2007-04-23 21:12:01.500 113 12322.58 57.10 55426.60 88888.00 2007-04-23 21:12:01.625 113 12322.62 57.12 55426.62 88888.00 2007-04-23 21:12:01.750 113 12322.70 57.12 55426.62 88888.00 2007-04-23 21:12:01.875 113 12322.77 57.12 55426.60 88888.00 2007-04-23 21:12:02.000 113 12322.80 57.12 55426.57 88888.00 2007-04-23 21:12:02.125 113 12322.80 57.15 55426.57 88888.00 2007-04-23 21:12:02.250 113 12322.67 57.10 55426.57 88888.00 2007-04-23 21:12:02.375 113 12322.67 57.15 55426.57 88888.00 2007-04-23 21:12:02.500 113 12322.70 57.17 55426.57 88888.00 2007-04-23 21:12:02.625 113 12322.70 57.10 55426.60 88888.00 2007-04-23 21:12:02.750 113 12322.67 57.02 55426.57 88888.00 2007-04-23 21:12:02.875 113 12322.70 57.08 55426.60 88888.00 2007-04-23 21:12:03.000 113 12322.67 57.10 55426.65 88888.00 2007-04-23 21:12:03.125 113 12322.70 57.10 55426.65 88888.00 2007-04-23 21:12:03.250 113 12322.73 57.02 55426.65 88888.00 2007-04-23 21:12:03.375 113 12322.73 57.02 55426.65 88888.00 2007-04-23 21:12:03.500 113 12322.70 57.10 55426.68 88888.00 2007-04-23 21:12:03.625 113 12322.65 57.08 55426.65 88888.00 2007-04-23 21:12:03.750 113 12322.58 57.05 55426.62 88888.00 2007-04-23 21:12:03.875 113 12322.60 57.02 55426.60 88888.00 2007-04-23 21:12:04.000 113 12322.60 57.10 55426.62 88888.00 2007-04-23 21:12:04.125 113 12322.65 57.15 55426.62 88888.00 2007-04-23 21:12:04.250 113 12322.65 57.12 55426.62 88888.00 2007-04-23 21:12:04.375 113 12322.67 57.08 55426.62 88888.00 2007-04-23 21:12:04.500 113 12322.67 57.05 55426.65 88888.00 2007-04-23 21:12:04.625 113 12322.60 57.02 55426.65 88888.00 2007-04-23 21:12:04.750 113 12322.60 57.00 55426.60 88888.00 2007-04-23 21:12:04.875 113 12322.60 57.02 55426.60 88888.00 2007-04-23 21:12:05.000 113 12322.65 57.05 55426.60 88888.00 2007-04-23 21:12:05.125 113 12322.58 57.02 55426.62 88888.00 2007-04-23 21:12:05.250 113 12322.58 56.98 55426.65 88888.00 2007-04-23 21:12:05.375 113 12322.58 56.98 55426.60 88888.00 2007-04-23 21:12:05.500 113 12322.58 57.02 55426.65 88888.00 2007-04-23 21:12:05.625 113 12322.58 57.00 55426.65 88888.00 2007-04-23 21:12:05.750 113 12322.58 57.02 55426.65 88888.00 2007-04-23 21:12:05.875 113 12322.62 57.05 55426.65 88888.00 2007-04-23 21:12:06.000 113 12322.60 57.02 55426.60 88888.00 2007-04-23 21:12:06.125 113 12322.55 56.95 55426.62 88888.00 2007-04-23 21:12:06.250 113 12322.42 56.90 55426.62 88888.00 2007-04-23 21:12:06.375 113 12322.50 56.95 55426.68 88888.00 2007-04-23 21:12:06.500 113 12322.60 57.02 55426.70 88888.00 2007-04-23 21:12:06.625 113 12322.65 57.10 55426.70 88888.00 2007-04-23 21:12:06.750 113 12322.62 57.10 55426.70 88888.00 2007-04-23 21:12:06.875 113 12322.60 57.02 55426.68 88888.00 2007-04-23 21:12:07.000 113 12322.58 57.02 55426.68 88888.00 2007-04-23 21:12:07.125 113 12322.58 56.95 55426.70 88888.00 2007-04-23 21:12:07.250 113 12322.73 57.10 55426.88 88888.00 2007-04-23 21:12:07.375 113 12322.70 57.12 55426.88 88888.00 2007-04-23 21:12:07.500 113 12322.67 57.02 55426.90 88888.00 2007-04-23 21:12:07.625 113 12322.73 57.05 55426.88 88888.00 2007-04-23 21:12:07.750 113 12322.70 57.05 55426.90 88888.00 2007-04-23 21:12:07.875 113 12322.65 56.98 55426.88 88888.00 2007-04-23 21:12:08.000 113 12322.60 57.05 55426.90 88888.00 2007-04-23 21:12:08.125 113 12322.52 57.02 55426.90 88888.00 2007-04-23 21:12:08.250 113 12322.45 56.95 55426.72 88888.00 2007-04-23 21:12:08.375 113 12322.50 56.95 55426.70 88888.00 2007-04-23 21:12:08.500 113 12322.48 56.98 55426.70 88888.00 2007-04-23 21:12:08.625 113 12322.48 57.00 55426.70 88888.00 2007-04-23 21:12:08.750 113 12322.50 57.02 55426.70 88888.00 2007-04-23 21:12:08.875 113 12322.48 57.00 55426.70 88888.00 2007-04-23 21:12:09.000 113 12322.50 57.00 55426.72 88888.00 2007-04-23 21:12:09.125 113 12322.55 56.98 55426.70 88888.00 2007-04-23 21:12:09.250 113 12322.52 56.98 55426.70 88888.00 2007-04-23 21:12:09.375 113 12322.50 56.95 55426.70 88888.00 2007-04-23 21:12:09.500 113 12322.58 56.95 55426.72 88888.00 2007-04-23 21:12:09.625 113 12322.58 56.98 55426.72 88888.00 2007-04-23 21:12:09.750 113 12322.52 57.00 55426.72 88888.00 2007-04-23 21:12:09.875 113 12322.42 56.95 55426.70 88888.00 2007-04-23 21:12:10.000 113 12322.40 56.92 55426.68 88888.00 2007-04-23 21:12:10.125 113 12322.45 56.95 55426.70 88888.00 2007-04-23 21:12:10.250 113 12322.48 56.85 55426.68 88888.00 2007-04-23 21:12:10.375 113 12322.50 56.88 55426.65 88888.00 2007-04-23 21:12:10.500 113 12322.52 56.90 55426.68 88888.00 2007-04-23 21:12:10.625 113 12322.55 56.90 55426.70 88888.00 2007-04-23 21:12:10.750 113 12322.52 56.90 55426.72 88888.00 2007-04-23 21:12:10.875 113 12322.50 56.95 55426.70 88888.00 2007-04-23 21:12:11.000 113 12322.48 56.90 55426.70 88888.00 2007-04-23 21:12:11.125 113 12322.42 56.88 55426.72 88888.00 2007-04-23 21:12:11.250 113 12322.35 56.90 55426.72 88888.00 2007-04-23 21:12:11.375 113 12322.35 56.95 55426.75 88888.00 2007-04-23 21:12:11.500 113 12322.40 56.88 55426.70 88888.00 2007-04-23 21:12:11.625 113 12322.52 56.90 55426.72 88888.00 2007-04-23 21:12:11.750 113 12322.55 56.92 55426.72 88888.00 2007-04-23 21:12:11.875 113 12322.48 56.92 55426.72 88888.00 2007-04-23 21:12:12.000 113 12322.40 56.88 55426.70 88888.00 2007-04-23 21:12:12.125 113 12322.40 56.88 55426.72 88888.00 2007-04-23 21:12:12.250 113 12322.45 56.90 55426.80 88888.00 2007-04-23 21:12:12.375 113 12322.48 56.95 55426.80 88888.00 2007-04-23 21:12:12.500 113 12322.40 56.90 55426.78 88888.00 2007-04-23 21:12:12.625 113 12322.45 56.90 55426.78 88888.00 2007-04-23 21:12:12.750 113 12322.48 56.90 55426.72 88888.00 2007-04-23 21:12:12.875 113 12322.42 56.90 55426.70 88888.00 2007-04-23 21:12:13.000 113 12322.42 56.85 55426.72 88888.00 2007-04-23 21:12:13.125 113 12322.40 56.85 55426.78 88888.00 2007-04-23 21:12:13.250 113 12322.38 56.83 55426.78 88888.00 2007-04-23 21:12:13.375 113 12322.40 56.88 55426.75 88888.00 2007-04-23 21:12:13.500 113 12322.40 56.88 55426.75 88888.00 2007-04-23 21:12:13.625 113 12322.40 56.88 55426.78 88888.00 2007-04-23 21:12:13.750 113 12322.40 56.83 55426.78 88888.00 2007-04-23 21:12:13.875 113 12322.33 56.80 55426.78 88888.00 2007-04-23 21:12:14.000 113 12322.33 56.80 55426.72 88888.00 2007-04-23 21:12:14.125 113 12322.35 56.83 55426.80 88888.00 2007-04-23 21:12:14.250 113 12322.33 56.85 55426.78 88888.00 2007-04-23 21:12:14.375 113 12322.33 56.85 55426.75 88888.00 2007-04-23 21:12:14.500 113 12322.33 56.83 55426.75 88888.00 2007-04-23 21:12:14.625 113 12322.30 56.83 55426.72 88888.00 2007-04-23 21:12:14.750 113 12322.35 56.83 55426.75 88888.00 2007-04-23 21:12:14.875 113 12322.38 56.83 55426.72 88888.00 2007-04-23 21:12:15.000 113 12322.40 56.83 55426.75 88888.00 2007-04-23 21:12:15.125 113 12322.38 56.88 55426.80 88888.00 2007-04-23 21:12:15.250 113 12322.27 56.80 55426.78 88888.00 2007-04-23 21:12:15.375 113 12322.20 56.77 55426.72 88888.00 2007-04-23 21:12:15.500 113 12322.27 56.80 55426.75 88888.00 2007-04-23 21:12:15.625 113 12322.33 56.80 55426.75 88888.00 2007-04-23 21:12:15.750 113 12322.30 56.83 55426.80 88888.00 2007-04-23 21:12:15.875 113 12322.27 56.83 55426.78 88888.00 2007-04-23 21:12:16.000 113 12322.30 56.85 55426.78 88888.00 2007-04-23 21:12:16.125 113 12322.33 56.85 55426.78 88888.00 2007-04-23 21:12:16.250 113 12322.35 56.80 55426.75 88888.00 2007-04-23 21:12:16.375 113 12322.35 56.80 55426.75 88888.00 2007-04-23 21:12:16.500 113 12322.30 56.77 55426.72 88888.00 2007-04-23 21:12:16.625 113 12322.30 56.80 55426.70 88888.00 2007-04-23 21:12:16.750 113 12322.35 56.83 55426.78 88888.00 2007-04-23 21:12:16.875 113 12322.38 56.88 55426.75 88888.00 2007-04-23 21:12:17.000 113 12322.30 56.77 55426.72 88888.00 2007-04-23 21:12:17.125 113 12322.30 56.80 55426.75 88888.00 2007-04-23 21:12:17.250 113 12322.17 56.80 55426.78 88888.00 2007-04-23 21:12:17.375 113 12322.23 56.77 55426.75 88888.00 2007-04-23 21:12:17.500 113 12322.30 56.80 55426.75 88888.00 2007-04-23 21:12:17.625 113 12322.35 56.75 55426.72 88888.00 2007-04-23 21:12:17.750 113 12322.27 56.75 55426.70 88888.00 2007-04-23 21:12:17.875 113 12322.20 56.73 55426.70 88888.00 2007-04-23 21:12:18.000 113 12322.23 56.73 55426.75 88888.00 2007-04-23 21:12:18.125 113 12322.27 56.77 55426.75 88888.00 2007-04-23 21:12:18.250 113 12322.30 56.75 55426.78 88888.00 2007-04-23 21:12:18.375 113 12322.35 56.75 55426.80 88888.00 2007-04-23 21:12:18.500 113 12322.30 56.75 55426.78 88888.00 2007-04-23 21:12:18.625 113 12322.27 56.73 55426.80 88888.00 2007-04-23 21:12:18.750 113 12322.30 56.73 55426.78 88888.00 2007-04-23 21:12:18.875 113 12322.30 56.73 55426.78 88888.00 2007-04-23 21:12:19.000 113 12322.25 56.70 55426.75 88888.00 2007-04-23 21:12:19.125 113 12322.25 56.75 55426.78 88888.00 2007-04-23 21:12:19.250 113 12322.25 56.77 55426.82 88888.00 2007-04-23 21:12:19.375 113 12322.23 56.70 55426.78 88888.00 2007-04-23 21:12:19.500 113 12322.30 56.70 55426.75 88888.00 2007-04-23 21:12:19.625 113 12322.30 56.70 55426.75 88888.00 2007-04-23 21:12:19.750 113 12322.35 56.75 55426.78 88888.00 2007-04-23 21:12:19.875 113 12322.38 56.75 55426.80 88888.00 2007-04-23 21:12:20.000 113 12322.33 56.70 55426.78 88888.00 2007-04-23 21:12:20.125 113 12322.23 56.73 55426.80 88888.00 2007-04-23 21:12:20.250 113 12322.25 56.73 55426.80 88888.00 2007-04-23 21:12:20.375 113 12322.33 56.73 55426.78 88888.00 2007-04-23 21:12:20.500 113 12322.30 56.67 55426.80 88888.00 2007-04-23 21:12:20.625 113 12322.20 56.73 55426.80 88888.00 2007-04-23 21:12:20.750 113 12322.17 56.73 55426.82 88888.00 2007-04-23 21:12:20.875 113 12322.15 56.70 55426.80 88888.00 2007-04-23 21:12:21.000 113 12322.20 56.67 55426.78 88888.00 2007-04-23 21:12:21.125 113 12322.33 56.70 55426.82 88888.00 2007-04-23 21:12:21.250 113 12322.30 56.60 55426.78 88888.00 2007-04-23 21:12:21.375 113 12322.20 56.65 55426.80 88888.00 2007-04-23 21:12:21.500 113 12322.25 56.67 55426.82 88888.00 2007-04-23 21:12:21.625 113 12322.30 56.62 55426.82 88888.00 2007-04-23 21:12:21.750 113 12322.35 56.62 55426.78 88888.00 2007-04-23 21:12:21.875 113 12322.30 56.65 55426.80 88888.00 2007-04-23 21:12:22.000 113 12322.30 56.65 55426.78 88888.00 2007-04-23 21:12:22.125 113 12322.30 56.62 55426.80 88888.00 2007-04-23 21:12:22.250 113 12322.27 56.65 55426.78 88888.00 2007-04-23 21:12:22.375 113 12322.20 56.62 55426.75 88888.00 2007-04-23 21:12:22.500 113 12322.25 56.62 55426.80 88888.00 2007-04-23 21:12:22.625 113 12322.33 56.65 55426.80 88888.00 2007-04-23 21:12:22.750 113 12322.30 56.62 55426.80 88888.00 2007-04-23 21:12:22.875 113 12322.25 56.60 55426.78 88888.00 2007-04-23 21:12:23.000 113 12322.17 56.58 55426.75 88888.00 2007-04-23 21:12:23.125 113 12322.20 56.55 55426.72 88888.00 2007-04-23 21:12:23.250 113 12322.20 56.58 55426.78 88888.00 2007-04-23 21:12:23.375 113 12322.23 56.55 55426.80 88888.00 2007-04-23 21:12:23.500 113 12322.20 56.52 55426.75 88888.00 2007-04-23 21:12:23.625 113 12322.17 56.55 55426.72 88888.00 2007-04-23 21:12:23.750 113 12322.17 56.60 55426.75 88888.00 2007-04-23 21:12:23.875 113 12322.25 56.60 55426.80 88888.00 2007-04-23 21:12:24.000 113 12322.23 56.50 55426.80 88888.00 2007-04-23 21:12:24.125 113 12322.17 56.50 55426.80 88888.00 2007-04-23 21:12:24.250 113 12322.17 56.55 55426.78 88888.00 2007-04-23 21:12:24.375 113 12322.25 56.55 55426.80 88888.00 2007-04-23 21:12:24.500 113 12322.15 56.58 55426.85 88888.00 2007-04-23 21:12:24.625 113 12322.12 56.58 55426.85 88888.00 2007-04-23 21:12:24.750 113 12322.17 56.58 55426.82 88888.00 2007-04-23 21:12:24.875 113 12322.17 56.55 55426.82 88888.00 2007-04-23 21:12:25.000 113 12322.20 56.55 55426.80 88888.00 2007-04-23 21:12:25.125 113 12322.17 56.52 55426.82 88888.00 2007-04-23 21:12:25.250 113 12322.12 56.50 55426.80 88888.00 2007-04-23 21:12:25.375 113 12322.12 56.52 55426.80 88888.00 2007-04-23 21:12:25.500 113 12322.10 56.50 55426.82 88888.00 2007-04-23 21:12:25.625 113 12322.20 56.52 55426.82 88888.00 2007-04-23 21:12:25.750 113 12322.23 56.55 55426.82 88888.00 2007-04-23 21:12:25.875 113 12322.20 56.58 55426.80 88888.00 2007-04-23 21:12:26.000 113 12322.25 56.52 55426.78 88888.00 2007-04-23 21:12:26.125 113 12322.23 56.52 55426.78 88888.00 2007-04-23 21:12:26.250 113 12322.20 56.60 55426.80 88888.00 2007-04-23 21:12:26.375 113 12322.23 56.55 55426.80 88888.00 2007-04-23 21:12:26.500 113 12322.20 56.48 55426.80 88888.00 2007-04-23 21:12:26.625 113 12322.20 56.48 55426.80 88888.00 2007-04-23 21:12:26.750 113 12322.23 56.45 55426.80 88888.00 2007-04-23 21:12:26.875 113 12322.23 56.48 55426.78 88888.00 2007-04-23 21:12:27.000 113 12322.25 56.48 55426.82 88888.00 2007-04-23 21:12:27.125 113 12322.27 56.48 55426.80 88888.00 2007-04-23 21:12:27.250 113 12322.25 56.50 55426.82 88888.00 2007-04-23 21:12:27.375 113 12322.20 56.48 55426.80 88888.00 2007-04-23 21:12:27.500 113 12322.23 56.48 55426.80 88888.00 2007-04-23 21:12:27.625 113 12322.25 56.45 55426.82 88888.00 2007-04-23 21:12:27.750 113 12322.27 56.50 55426.85 88888.00 2007-04-23 21:12:27.875 113 12322.33 56.48 55426.82 88888.00 2007-04-23 21:12:28.000 113 12322.25 56.45 55426.82 88888.00 2007-04-23 21:12:28.125 113 12322.20 56.45 55426.82 88888.00 2007-04-23 21:12:28.250 113 12322.12 56.45 55426.82 88888.00 2007-04-23 21:12:28.375 113 12322.15 56.40 55426.85 88888.00 2007-04-23 21:12:28.500 113 12322.17 56.45 55426.85 88888.00 2007-04-23 21:12:28.625 113 12322.20 56.48 55426.82 88888.00 2007-04-23 21:12:28.750 113 12322.27 56.45 55426.82 88888.00 2007-04-23 21:12:28.875 113 12322.25 56.40 55426.80 88888.00 2007-04-23 21:12:29.000 113 12322.25 56.40 55426.80 88888.00 2007-04-23 21:12:29.125 113 12322.30 56.42 55426.80 88888.00 2007-04-23 21:12:29.250 113 12322.25 56.40 55426.82 88888.00 2007-04-23 21:12:29.375 113 12322.25 56.40 55426.82 88888.00 2007-04-23 21:12:29.500 113 12322.27 56.42 55426.80 88888.00 2007-04-23 21:12:29.625 113 12322.35 56.45 55426.80 88888.00 2007-04-23 21:12:29.750 113 12322.30 56.42 55426.82 88888.00 2007-04-23 21:12:29.875 113 12322.20 56.38 55426.85 88888.00 2007-04-23 21:12:30.000 113 12322.15 56.38 55426.82 88888.00 2007-04-23 21:12:30.125 113 12322.12 56.40 55426.82 88888.00 2007-04-23 21:12:30.250 113 12322.20 56.45 55426.85 88888.00 2007-04-23 21:12:30.375 113 12322.20 56.42 55426.85 88888.00 2007-04-23 21:12:30.500 113 12322.17 56.35 55426.80 88888.00 2007-04-23 21:12:30.625 113 12322.17 56.27 55426.80 88888.00 2007-04-23 21:12:30.750 113 12322.20 56.38 55426.85 88888.00 2007-04-23 21:12:30.875 113 12322.23 56.40 55426.85 88888.00 2007-04-23 21:12:31.000 113 12322.12 56.27 55426.85 88888.00 2007-04-23 21:12:31.125 113 12322.10 56.27 55426.82 88888.00 2007-04-23 21:12:31.250 113 12322.20 56.33 55426.82 88888.00 2007-04-23 21:12:31.375 113 12322.23 56.33 55426.85 88888.00 2007-04-23 21:12:31.500 113 12322.20 56.38 55426.82 88888.00 2007-04-23 21:12:31.625 113 12322.15 56.35 55426.88 88888.00 2007-04-23 21:12:31.750 113 12322.15 56.35 55426.85 88888.00 2007-04-23 21:12:31.875 113 12322.17 56.33 55426.85 88888.00 2007-04-23 21:12:32.000 113 12322.17 56.33 55426.85 88888.00 2007-04-23 21:12:32.125 113 12322.17 56.30 55426.88 88888.00 2007-04-23 21:12:32.250 113 12322.12 56.27 55426.85 88888.00 2007-04-23 21:12:32.375 113 12322.12 56.25 55426.85 88888.00 2007-04-23 21:12:32.500 113 12322.12 56.23 55426.82 88888.00 2007-04-23 21:12:32.625 113 12322.08 56.23 55426.82 88888.00 2007-04-23 21:12:32.750 113 12322.05 56.23 55426.80 88888.00 2007-04-23 21:12:32.875 113 12322.02 56.25 55426.80 88888.00 2007-04-23 21:12:33.000 113 12322.05 56.30 55426.80 88888.00 2007-04-23 21:12:33.125 113 12322.08 56.35 55426.80 88888.00 2007-04-23 21:12:33.250 113 12322.08 56.33 55426.85 88888.00 2007-04-23 21:12:33.375 113 12322.12 56.27 55426.82 88888.00 2007-04-23 21:12:33.500 113 12322.12 56.30 55426.80 88888.00 2007-04-23 21:12:33.625 113 12322.10 56.23 55426.78 88888.00 2007-04-23 21:12:33.750 113 12322.12 56.23 55426.78 88888.00 2007-04-23 21:12:33.875 113 12322.15 56.25 55426.78 88888.00 2007-04-23 21:12:34.000 113 12322.12 56.23 55426.80 88888.00 2007-04-23 21:12:34.125 113 12322.08 56.20 55426.80 88888.00 2007-04-23 21:12:34.250 113 12322.12 56.23 55426.85 88888.00 2007-04-23 21:12:34.375 113 12322.23 56.27 55426.82 88888.00 2007-04-23 21:12:34.500 113 12322.27 56.27 55426.85 88888.00 2007-04-23 21:12:34.625 113 12322.20 56.25 55426.85 88888.00 2007-04-23 21:12:34.750 113 12322.15 56.23 55426.82 88888.00 2007-04-23 21:12:34.875 113 12322.15 56.23 55426.82 88888.00 2007-04-23 21:12:35.000 113 12322.15 56.20 55426.82 88888.00 2007-04-23 21:12:35.125 113 12322.15 56.23 55426.88 88888.00 2007-04-23 21:12:35.250 113 12322.02 56.20 55426.85 88888.00 2007-04-23 21:12:35.375 113 12322.02 56.20 55426.85 88888.00 2007-04-23 21:12:35.500 113 12322.08 56.25 55426.90 88888.00 2007-04-23 21:12:35.625 113 12322.12 56.25 55426.82 88888.00 2007-04-23 21:12:35.750 113 12322.17 56.23 55426.80 88888.00 2007-04-23 21:12:35.875 113 12322.17 56.20 55426.82 88888.00 2007-04-23 21:12:36.000 113 12322.15 56.25 55426.85 88888.00 2007-04-23 21:12:36.125 113 12322.25 56.33 55426.90 88888.00 2007-04-23 21:12:36.250 113 12322.23 56.25 55426.93 88888.00 2007-04-23 21:12:36.375 113 12322.17 56.20 55426.88 88888.00 2007-04-23 21:12:36.500 113 12322.15 56.15 55426.85 88888.00 2007-04-23 21:12:36.625 113 12322.15 56.10 55426.85 88888.00 2007-04-23 21:12:36.750 113 12322.15 56.12 55426.85 88888.00 2007-04-23 21:12:36.875 113 12322.08 56.17 55426.90 88888.00 2007-04-23 21:12:37.000 113 12322.00 56.20 55426.88 88888.00 2007-04-23 21:12:37.125 113 12322.02 56.23 55426.93 88888.00 2007-04-23 21:12:37.250 113 12322.00 56.15 55426.85 88888.00 2007-04-23 21:12:37.375 113 12322.00 56.12 55426.80 88888.00 2007-04-23 21:12:37.500 113 12322.02 56.15 55426.90 88888.00 2007-04-23 21:12:37.625 113 12322.02 56.17 55426.90 88888.00 2007-04-23 21:12:37.750 113 12321.92 56.12 55426.85 88888.00 2007-04-23 21:12:37.875 113 12322.00 56.12 55426.85 88888.00 2007-04-23 21:12:38.000 113 12322.08 56.12 55426.88 88888.00 2007-04-23 21:12:38.125 113 12322.17 56.15 55426.90 88888.00 2007-04-23 21:12:38.250 113 12322.17 56.15 55426.90 88888.00 2007-04-23 21:12:38.375 113 12322.12 56.10 55426.90 88888.00 2007-04-23 21:12:38.500 113 12322.02 56.10 55426.88 88888.00 2007-04-23 21:12:38.625 113 12322.02 56.20 55426.88 88888.00 2007-04-23 21:12:38.750 113 12322.10 56.20 55426.88 88888.00 2007-04-23 21:12:38.875 113 12322.15 56.10 55426.88 88888.00 2007-04-23 21:12:39.000 113 12322.10 56.05 55426.82 88888.00 2007-04-23 21:12:39.125 113 12322.10 56.08 55426.88 88888.00 2007-04-23 21:12:39.250 113 12322.02 56.08 55426.90 88888.00 2007-04-23 21:12:39.375 113 12322.00 56.10 55426.90 88888.00 2007-04-23 21:12:39.500 113 12322.00 56.12 55426.90 88888.00 2007-04-23 21:12:39.625 113 12322.10 56.15 55426.93 88888.00 2007-04-23 21:12:39.750 113 12322.08 56.17 55426.85 88888.00 2007-04-23 21:12:39.875 113 12321.98 56.08 55426.82 88888.00 2007-04-23 21:12:40.000 113 12321.95 56.08 55426.85 88888.00 2007-04-23 21:12:40.125 113 12321.98 56.10 55426.85 88888.00 2007-04-23 21:12:40.250 113 12321.95 56.08 55426.88 88888.00 2007-04-23 21:12:40.375 113 12322.00 56.08 55426.88 88888.00 2007-04-23 21:12:40.500 113 12322.02 56.05 55426.88 88888.00 2007-04-23 21:12:40.625 113 12322.00 56.05 55426.88 88888.00 2007-04-23 21:12:40.750 113 12321.95 56.05 55426.88 88888.00 2007-04-23 21:12:40.875 113 12321.98 56.10 55426.90 88888.00 2007-04-23 21:12:41.000 113 12321.95 56.05 55426.85 88888.00 2007-04-23 21:12:41.125 113 12321.92 56.08 55426.82 88888.00 2007-04-23 21:12:41.250 113 12321.85 56.10 55426.82 88888.00 2007-04-23 21:12:41.375 113 12321.90 56.10 55426.85 88888.00 2007-04-23 21:12:41.500 113 12321.92 56.12 55426.88 88888.00 2007-04-23 21:12:41.625 113 12321.90 56.08 55426.85 88888.00 2007-04-23 21:12:41.750 113 12321.85 56.08 55426.88 88888.00 2007-04-23 21:12:41.875 113 12321.88 56.10 55426.90 88888.00 2007-04-23 21:12:42.000 113 12321.90 56.08 55426.88 88888.00 2007-04-23 21:12:42.125 113 12321.83 56.02 55426.85 88888.00 2007-04-23 21:12:42.250 113 12321.88 56.02 55426.85 88888.00 2007-04-23 21:12:42.375 113 12321.98 56.08 55426.85 88888.00 2007-04-23 21:12:42.500 113 12322.02 56.05 55426.85 88888.00 2007-04-23 21:12:42.625 113 12322.02 56.05 55426.85 88888.00 2007-04-23 21:12:42.750 113 12322.08 56.08 55426.88 88888.00 2007-04-23 21:12:42.875 113 12322.05 56.02 55426.85 88888.00 2007-04-23 21:12:43.000 113 12321.98 55.98 55426.80 88888.00 2007-04-23 21:12:43.125 113 12321.92 55.95 55426.82 88888.00 2007-04-23 21:12:43.250 113 12321.90 55.90 55426.82 88888.00 2007-04-23 21:12:43.375 113 12321.95 55.95 55426.82 88888.00 2007-04-23 21:12:43.500 113 12321.92 56.00 55426.82 88888.00 2007-04-23 21:12:43.625 113 12321.83 55.95 55426.82 88888.00 2007-04-23 21:12:43.750 113 12321.83 55.90 55426.80 88888.00 2007-04-23 21:12:43.875 113 12321.85 55.98 55426.82 88888.00 2007-04-23 21:12:44.000 113 12321.85 56.00 55426.82 88888.00 2007-04-23 21:12:44.125 113 12321.83 56.02 55426.82 88888.00 2007-04-23 21:12:44.250 113 12321.85 55.95 55426.82 88888.00 2007-04-23 21:12:44.375 113 12321.88 55.95 55426.82 88888.00 2007-04-23 21:12:44.500 113 12321.83 55.98 55426.88 88888.00 2007-04-23 21:12:44.625 113 12321.83 55.95 55426.88 88888.00 2007-04-23 21:12:44.750 113 12321.83 55.95 55426.85 88888.00 2007-04-23 21:12:44.875 113 12321.85 55.95 55426.82 88888.00 2007-04-23 21:12:45.000 113 12321.83 55.92 55426.85 88888.00 2007-04-23 21:12:45.125 113 12321.85 55.98 55426.82 88888.00 2007-04-23 21:12:45.250 113 12321.85 55.98 55426.88 88888.00 2007-04-23 21:12:45.375 113 12321.83 55.98 55426.88 88888.00 2007-04-23 21:12:45.500 113 12321.83 56.02 55426.93 88888.00 2007-04-23 21:12:45.625 113 12321.88 56.02 55426.90 88888.00 2007-04-23 21:12:45.750 113 12321.83 55.92 55426.90 88888.00 2007-04-23 21:12:45.875 113 12321.80 55.90 55426.90 88888.00 2007-04-23 21:12:46.000 113 12321.90 55.92 55426.90 88888.00 2007-04-23 21:12:46.125 113 12321.95 55.92 55426.95 88888.00 2007-04-23 21:12:46.250 113 12321.98 55.92 55426.90 88888.00 2007-04-23 21:12:46.375 113 12321.90 55.88 55426.85 88888.00 2007-04-23 21:12:46.500 113 12321.83 55.90 55426.88 88888.00 2007-04-23 21:12:46.625 113 12321.80 55.92 55426.88 88888.00 2007-04-23 21:12:46.750 113 12321.85 55.92 55426.88 88888.00 2007-04-23 21:12:46.875 113 12321.88 55.95 55426.90 88888.00 2007-04-23 21:12:47.000 113 12321.77 55.92 55426.90 88888.00 2007-04-23 21:12:47.125 113 12321.70 55.90 55426.90 88888.00 2007-04-23 21:12:47.250 113 12321.70 55.98 55426.95 88888.00 2007-04-23 21:12:47.375 113 12321.80 56.02 55426.97 88888.00 2007-04-23 21:12:47.500 113 12321.80 55.98 55426.93 88888.00 2007-04-23 21:12:47.625 113 12321.77 55.90 55426.85 88888.00 2007-04-23 21:12:47.750 113 12321.73 55.90 55426.85 88888.00 2007-04-23 21:12:47.875 113 12321.73 55.95 55426.88 88888.00 2007-04-23 21:12:48.000 113 12321.73 55.95 55426.90 88888.00 2007-04-23 21:12:48.125 113 12321.75 55.92 55426.93 88888.00 2007-04-23 21:12:48.250 113 12321.70 55.88 55426.88 88888.00 2007-04-23 21:12:48.375 113 12321.73 55.90 55426.90 88888.00 2007-04-23 21:12:48.500 113 12321.73 55.98 55426.88 88888.00 2007-04-23 21:12:48.625 113 12321.67 55.92 55426.82 88888.00 2007-04-23 21:12:48.750 113 12321.67 55.90 55426.80 88888.00 2007-04-23 21:12:48.875 113 12321.67 55.88 55426.85 88888.00 2007-04-23 21:12:49.000 113 12321.75 55.85 55426.85 88888.00 2007-04-23 21:12:49.125 113 12321.77 55.80 55426.88 88888.00 2007-04-23 21:12:49.250 113 12321.77 55.83 55426.90 88888.00 2007-04-23 21:12:49.375 113 12321.80 55.88 55426.88 88888.00 2007-04-23 21:12:49.500 113 12321.83 55.88 55426.85 88888.00 2007-04-23 21:12:49.625 113 12321.83 55.88 55426.88 88888.00 2007-04-23 21:12:49.750 113 12321.77 55.90 55426.88 88888.00 2007-04-23 21:12:49.875 113 12321.67 55.85 55426.90 88888.00 2007-04-23 21:12:50.000 113 12321.65 55.83 55426.90 88888.00 2007-04-23 21:12:50.125 113 12321.62 55.80 55426.93 88888.00 2007-04-23 21:12:50.250 113 12321.50 55.77 55426.88 88888.00 2007-04-23 21:12:50.375 113 12321.58 55.83 55426.90 88888.00 2007-04-23 21:12:50.500 113 12321.67 55.85 55426.93 88888.00 2007-04-23 21:12:50.625 113 12321.65 55.80 55426.90 88888.00 2007-04-23 21:12:50.750 113 12321.55 55.77 55426.88 88888.00 2007-04-23 21:12:50.875 113 12321.58 55.83 55426.90 88888.00 2007-04-23 21:12:51.000 113 12321.60 55.90 55426.90 88888.00 2007-04-23 21:12:51.125 113 12321.58 55.90 55426.88 88888.00 2007-04-23 21:12:51.250 113 12321.52 55.80 55426.90 88888.00 2007-04-23 21:12:51.375 113 12321.52 55.80 55426.88 88888.00 2007-04-23 21:12:51.500 113 12321.50 55.83 55426.85 88888.00 2007-04-23 21:12:51.625 113 12321.58 55.85 55426.90 88888.00 2007-04-23 21:12:51.750 113 12321.62 55.88 55426.93 88888.00 2007-04-23 21:12:51.875 113 12321.62 55.85 55426.90 88888.00 2007-04-23 21:12:52.000 113 12321.60 55.83 55426.88 88888.00 2007-04-23 21:12:52.125 113 12321.55 55.88 55426.88 88888.00 2007-04-23 21:12:52.250 113 12321.58 55.92 55426.93 88888.00 2007-04-23 21:12:52.375 113 12321.60 55.90 55426.93 88888.00 2007-04-23 21:12:52.500 113 12321.60 55.88 55426.88 88888.00 2007-04-23 21:12:52.625 113 12321.55 55.83 55426.85 88888.00 2007-04-23 21:12:52.750 113 12321.50 55.85 55426.88 88888.00 2007-04-23 21:12:52.875 113 12321.58 55.83 55426.85 88888.00 2007-04-23 21:12:53.000 113 12321.58 55.83 55426.88 88888.00 2007-04-23 21:12:53.125 113 12321.45 55.77 55426.88 88888.00 2007-04-23 21:12:53.250 113 12321.35 55.73 55426.88 88888.00 2007-04-23 21:12:53.375 113 12321.40 55.77 55426.88 88888.00 2007-04-23 21:12:53.500 113 12321.45 55.75 55426.88 88888.00 2007-04-23 21:12:53.625 113 12321.48 55.77 55426.90 88888.00 2007-04-23 21:12:53.750 113 12321.45 55.80 55426.90 88888.00 2007-04-23 21:12:53.875 113 12321.42 55.80 55426.90 88888.00 2007-04-23 21:12:54.000 113 12321.35 55.73 55426.85 88888.00 2007-04-23 21:12:54.125 113 12321.38 55.80 55426.90 88888.00 2007-04-23 21:12:54.250 113 12321.40 55.80 55426.90 88888.00 2007-04-23 21:12:54.375 113 12321.38 55.75 55426.88 88888.00 2007-04-23 21:12:54.500 113 12321.30 55.70 55426.85 88888.00 2007-04-23 21:12:54.625 113 12321.30 55.73 55426.85 88888.00 2007-04-23 21:12:54.750 113 12321.30 55.77 55426.88 88888.00 2007-04-23 21:12:54.875 113 12321.38 55.80 55426.93 88888.00 2007-04-23 21:12:55.000 113 12321.45 55.80 55426.95 88888.00 2007-04-23 21:12:55.125 113 12321.40 55.80 55426.95 88888.00 2007-04-23 21:12:55.250 113 12321.27 55.73 55426.93 88888.00 2007-04-23 21:12:55.375 113 12321.25 55.75 55426.93 88888.00 2007-04-23 21:12:55.500 113 12321.33 55.75 55426.93 88888.00 2007-04-23 21:12:55.625 113 12321.42 55.75 55426.93 88888.00 2007-04-23 21:12:55.750 113 12321.40 55.75 55426.93 88888.00 2007-04-23 21:12:55.875 113 12321.27 55.70 55426.88 88888.00 2007-04-23 21:12:56.000 113 12321.25 55.70 55426.90 88888.00 2007-04-23 21:12:56.125 113 12321.25 55.73 55426.93 88888.00 2007-04-23 21:12:56.250 113 12321.27 55.73 55426.95 88888.00 2007-04-23 21:12:56.375 113 12321.30 55.75 55426.95 88888.00 2007-04-23 21:12:56.500 113 12321.20 55.73 55426.93 88888.00 2007-04-23 21:12:56.625 113 12321.25 55.70 55426.93 88888.00 2007-04-23 21:12:56.750 113 12321.25 55.70 55426.93 88888.00 2007-04-23 21:12:56.875 113 12321.30 55.80 55426.95 88888.00 2007-04-23 21:12:57.000 113 12321.27 55.80 55426.95 88888.00 2007-04-23 21:12:57.125 113 12321.23 55.80 55426.95 88888.00 2007-04-23 21:12:57.250 113 12321.17 55.77 55427.00 88888.00 2007-04-23 21:12:57.375 113 12321.20 55.75 55427.00 88888.00 2007-04-23 21:12:57.500 113 12321.17 55.75 55426.93 88888.00 2007-04-23 21:12:57.625 113 12321.23 55.70 55426.93 88888.00 2007-04-23 21:12:57.750 113 12321.27 55.70 55426.93 88888.00 2007-04-23 21:12:57.875 113 12321.27 55.70 55426.90 88888.00 2007-04-23 21:12:58.000 113 12321.25 55.73 55426.90 88888.00 2007-04-23 21:12:58.125 113 12321.23 55.70 55426.93 88888.00 2007-04-23 21:12:58.250 113 12321.20 55.67 55426.93 88888.00 2007-04-23 21:12:58.375 113 12321.17 55.67 55426.90 88888.00 2007-04-23 21:12:58.500 113 12321.17 55.65 55426.88 88888.00 2007-04-23 21:12:58.625 113 12321.17 55.67 55426.90 88888.00 2007-04-23 21:12:58.750 113 12321.17 55.67 55426.90 88888.00 2007-04-23 21:12:58.875 113 12321.12 55.67 55426.90 88888.00 2007-04-23 21:12:59.000 113 12321.12 55.70 55426.90 88888.00 2007-04-23 21:12:59.125 113 12321.15 55.70 55426.90 88888.00 2007-04-23 21:12:59.250 113 12321.08 55.65 55426.93 88888.00 2007-04-23 21:12:59.375 113 12321.08 55.67 55426.90 88888.00 2007-04-23 21:12:59.500 113 12321.05 55.65 55426.90 88888.00 2007-04-23 21:12:59.625 113 12321.08 55.65 55426.93 88888.00 2007-04-23 21:12:59.750 113 12321.05 55.67 55426.93 88888.00 2007-04-23 21:12:59.875 113 12321.05 55.67 55426.93 88888.00 2007-04-23 21:13:00.000 113 12321.05 55.65 55426.90 88888.00 2007-04-23 21:13:00.125 113 12321.10 55.65 55426.90 88888.00 2007-04-23 21:13:00.250 113 12321.05 55.65 55426.93 88888.00 2007-04-23 21:13:00.375 113 12321.02 55.60 55426.90 88888.00 2007-04-23 21:13:00.500 113 12320.92 55.60 55426.88 88888.00 2007-04-23 21:13:00.625 113 12320.98 55.65 55426.93 88888.00 2007-04-23 21:13:00.750 113 12320.98 55.62 55426.93 88888.00 2007-04-23 21:13:00.875 113 12320.92 55.55 55426.90 88888.00 2007-04-23 21:13:01.000 113 12320.95 55.58 55426.90 88888.00 2007-04-23 21:13:01.125 113 12320.95 55.62 55426.95 88888.00 2007-04-23 21:13:01.250 113 12320.92 55.65 55426.97 88888.00 2007-04-23 21:13:01.375 113 12320.92 55.62 55426.95 88888.00 2007-04-23 21:13:01.500 113 12320.90 55.60 55426.93 88888.00 2007-04-23 21:13:01.625 113 12320.92 55.62 55426.90 88888.00 2007-04-23 21:13:01.750 113 12320.92 55.60 55426.88 88888.00 2007-04-23 21:13:01.875 113 12320.88 55.55 55426.85 88888.00 2007-04-23 21:13:02.000 113 12320.88 55.55 55426.88 88888.00 2007-04-23 21:13:02.125 113 12320.90 55.62 55426.95 88888.00 2007-04-23 21:13:02.250 113 12320.90 55.62 55426.95 88888.00 2007-04-23 21:13:02.375 113 12320.83 55.60 55426.93 88888.00 2007-04-23 21:13:02.500 113 12320.88 55.62 55426.93 88888.00 2007-04-23 21:13:02.625 113 12320.92 55.62 55426.90 88888.00 2007-04-23 21:13:02.750 113 12320.98 55.65 55426.93 88888.00 2007-04-23 21:13:02.875 113 12320.98 55.67 55426.95 88888.00 2007-04-23 21:13:03.000 113 12320.88 55.62 55426.95 88888.00 2007-04-23 21:13:03.125 113 12320.88 55.62 55426.97 88888.00 2007-04-23 21:13:03.250 113 12320.88 55.65 55426.97 88888.00 2007-04-23 21:13:03.375 113 12320.88 55.62 55427.00 88888.00 2007-04-23 21:13:03.500 113 12320.83 55.65 55426.97 88888.00 2007-04-23 21:13:03.625 113 12320.77 55.62 55426.95 88888.00 2007-04-23 21:13:03.750 113 12320.80 55.62 55426.90 88888.00 2007-04-23 21:13:03.875 113 12320.77 55.60 55426.95 88888.00 2007-04-23 21:13:04.000 113 12320.83 55.55 55426.95 88888.00 2007-04-23 21:13:04.125 113 12320.83 55.58 55426.97 88888.00 2007-04-23 21:13:04.250 113 12320.75 55.55 55426.95 88888.00 2007-04-23 21:13:04.375 113 12320.73 55.52 55426.95 88888.00 2007-04-23 21:13:04.500 113 12320.73 55.50 55426.95 88888.00 2007-04-23 21:13:04.625 113 12320.77 55.55 55426.95 88888.00 2007-04-23 21:13:04.750 113 12320.77 55.55 55426.97 88888.00 2007-04-23 21:13:04.875 113 12320.70 55.50 55426.97 88888.00 2007-04-23 21:13:05.000 113 12320.67 55.45 55426.93 88888.00 2007-04-23 21:13:05.125 113 12320.67 55.45 55426.95 88888.00 2007-04-23 21:13:05.250 113 12320.73 55.50 55426.95 88888.00 2007-04-23 21:13:05.375 113 12320.73 55.52 55426.95 88888.00 2007-04-23 21:13:05.500 113 12320.73 55.58 55427.00 88888.00 2007-04-23 21:13:05.625 113 12320.77 55.62 55427.03 88888.00 2007-04-23 21:13:05.750 113 12320.77 55.55 55427.00 88888.00 2007-04-23 21:13:05.875 113 12320.73 55.52 55427.00 88888.00 2007-04-23 21:13:06.000 113 12320.73 55.60 55427.00 88888.00 2007-04-23 21:13:06.125 113 12320.70 55.60 55427.03 88888.00 2007-04-23 21:13:06.250 113 12320.60 55.52 55427.00 88888.00 2007-04-23 21:13:06.375 113 12320.62 55.50 55427.00 88888.00 2007-04-23 21:13:06.500 113 12320.70 55.58 55427.00 88888.00 2007-04-23 21:13:06.625 113 12320.65 55.60 55427.03 88888.00 2007-04-23 21:13:06.750 113 12320.60 55.58 55427.00 88888.00 2007-04-23 21:13:06.875 113 12320.55 55.52 55427.00 88888.00 2007-04-23 21:13:07.000 113 12320.58 55.58 55426.97 88888.00 2007-04-23 21:13:07.125 113 12320.55 55.48 55426.97 88888.00 2007-04-23 21:13:07.250 113 12320.52 55.45 55427.00 88888.00 2007-04-23 21:13:07.375 113 12320.60 55.52 55426.97 88888.00 2007-04-23 21:13:07.500 113 12320.58 55.52 55426.97 88888.00 2007-04-23 21:13:07.625 113 12320.55 55.52 55426.97 88888.00 2007-04-23 21:13:07.750 113 12320.62 55.55 55427.03 88888.00 2007-04-23 21:13:07.875 113 12320.58 55.55 55427.03 88888.00 2007-04-23 21:13:08.000 113 12320.62 55.60 55427.03 88888.00 2007-04-23 21:13:08.125 113 12320.58 55.58 55427.03 88888.00 2007-04-23 21:13:08.250 113 12320.48 55.48 55427.03 88888.00 2007-04-23 21:13:08.375 113 12320.48 55.45 55427.00 88888.00 2007-04-23 21:13:08.500 113 12320.50 55.45 55427.00 88888.00 2007-04-23 21:13:08.625 113 12320.50 55.52 55427.00 88888.00 2007-04-23 21:13:08.750 113 12320.55 55.52 55427.00 88888.00 2007-04-23 21:13:08.875 113 12320.52 55.52 55427.03 88888.00 2007-04-23 21:13:09.000 113 12320.58 55.52 55427.00 88888.00 2007-04-23 21:13:09.125 113 12320.55 55.48 55426.97 88888.00 2007-04-23 21:13:09.250 113 12320.55 55.50 55427.00 88888.00 2007-04-23 21:13:09.375 113 12320.58 55.58 55427.00 88888.00 2007-04-23 21:13:09.500 113 12320.60 55.60 55427.00 88888.00 2007-04-23 21:13:09.625 113 12320.60 55.60 55427.03 88888.00 2007-04-23 21:13:09.750 113 12320.55 55.52 55427.03 88888.00 2007-04-23 21:13:09.875 113 12320.48 55.50 55426.97 88888.00 2007-04-23 21:13:10.000 113 12320.48 55.52 55426.95 88888.00 2007-04-23 21:13:10.125 113 12320.52 55.55 55427.03 88888.00 2007-04-23 21:13:10.250 113 12320.45 55.50 55427.03 88888.00 2007-04-23 21:13:10.375 113 12320.42 55.52 55427.05 88888.00 2007-04-23 21:13:10.500 113 12320.42 55.55 55427.03 88888.00 2007-04-23 21:13:10.625 113 12320.50 55.62 55427.03 88888.00 2007-04-23 21:13:10.750 113 12320.50 55.62 55427.03 88888.00 2007-04-23 21:13:10.875 113 12320.45 55.52 55426.97 88888.00 2007-04-23 21:13:11.000 113 12320.50 55.50 55426.95 88888.00 2007-04-23 21:13:11.125 113 12320.55 55.52 55427.00 88888.00 2007-04-23 21:13:11.250 113 12320.48 55.52 55427.00 88888.00 2007-04-23 21:13:11.375 113 12320.48 55.58 55427.00 88888.00 2007-04-23 21:13:11.500 113 12320.48 55.52 55427.00 88888.00 2007-04-23 21:13:11.625 113 12320.50 55.52 55427.00 88888.00 2007-04-23 21:13:11.750 113 12320.48 55.48 55427.00 88888.00 2007-04-23 21:13:11.875 113 12320.48 55.50 55426.95 88888.00 2007-04-23 21:13:12.000 113 12320.38 55.50 55426.93 88888.00 2007-04-23 21:13:12.125 113 12320.38 55.52 55426.95 88888.00 2007-04-23 21:13:12.250 113 12320.40 55.52 55426.95 88888.00 2007-04-23 21:13:12.375 113 12320.35 55.48 55426.93 88888.00 2007-04-23 21:13:12.500 113 12320.35 55.50 55426.97 88888.00 2007-04-23 21:13:12.625 113 12320.40 55.58 55427.00 88888.00 2007-04-23 21:13:12.750 113 12320.48 55.60 55427.03 88888.00 2007-04-23 21:13:12.875 113 12320.42 55.58 55427.05 88888.00 2007-04-23 21:13:13.000 113 12320.38 55.55 55427.03 88888.00 2007-04-23 21:13:13.125 113 12320.38 55.50 55427.00 88888.00 2007-04-23 21:13:13.250 113 12320.42 55.48 55426.97 88888.00 2007-04-23 21:13:13.375 113 12320.45 55.48 55426.95 88888.00 2007-04-23 21:13:13.500 113 12320.40 55.42 55426.93 88888.00 2007-04-23 21:13:13.625 113 12320.35 55.50 55426.95 88888.00 2007-04-23 21:13:13.750 113 12320.42 55.58 55426.97 88888.00 2007-04-23 21:13:13.875 113 12320.50 55.62 55427.00 88888.00 2007-04-23 21:13:14.000 113 12320.50 55.55 55426.97 88888.00 2007-04-23 21:13:14.125 113 12320.40 55.55 55426.97 88888.00 2007-04-23 21:13:14.250 113 12320.35 55.58 55426.97 88888.00 2007-04-23 21:13:14.375 113 12320.38 55.58 55427.00 88888.00 2007-04-23 21:13:14.500 113 12320.40 55.58 55426.97 88888.00 2007-04-23 21:13:14.625 113 12320.35 55.58 55427.00 88888.00 2007-04-23 21:13:14.750 113 12320.35 55.58 55427.03 88888.00 2007-04-23 21:13:14.875 113 12320.30 55.58 55427.03 88888.00 2007-04-23 21:13:15.000 113 12320.30 55.58 55427.00 88888.00 2007-04-23 21:13:15.125 113 12320.33 55.62 55427.07 88888.00 2007-04-23 21:13:15.250 113 12320.33 55.55 55427.05 88888.00 2007-04-23 21:13:15.375 113 12320.35 55.55 55427.00 88888.00 2007-04-23 21:13:15.500 113 12320.42 55.60 55427.00 88888.00 2007-04-23 21:13:15.625 113 12320.45 55.60 55427.03 88888.00 2007-04-23 21:13:15.750 113 12320.42 55.58 55427.03 88888.00 2007-04-23 21:13:15.875 113 12320.40 55.58 55427.03 88888.00 2007-04-23 21:13:16.000 113 12320.40 55.62 55427.03 88888.00 2007-04-23 21:13:16.125 113 12320.50 55.67 55427.03 88888.00 2007-04-23 21:13:16.250 113 12320.50 55.70 55427.07 88888.00 2007-04-23 21:13:16.375 113 12320.48 55.67 55427.03 88888.00 2007-04-23 21:13:16.500 113 12320.42 55.62 55426.97 88888.00 2007-04-23 21:13:16.625 113 12320.40 55.65 55426.97 88888.00 2007-04-23 21:13:16.750 113 12320.35 55.65 55426.97 88888.00 2007-04-23 21:13:16.875 113 12320.33 55.65 55427.00 88888.00 2007-04-23 21:13:17.000 113 12320.38 55.65 55426.97 88888.00 2007-04-23 21:13:17.125 113 12320.35 55.58 55426.95 88888.00 2007-04-23 21:13:17.250 113 12320.35 55.62 55427.03 88888.00 2007-04-23 21:13:17.375 113 12320.42 55.67 55427.05 88888.00 2007-04-23 21:13:17.500 113 12320.45 55.65 55427.03 88888.00 2007-04-23 21:13:17.625 113 12320.45 55.67 55427.05 88888.00 2007-04-23 21:13:17.750 113 12320.42 55.70 55427.05 88888.00 2007-04-23 21:13:17.875 113 12320.33 55.67 55427.03 88888.00 2007-04-23 21:13:18.000 113 12320.20 55.70 55427.03 88888.00 2007-04-23 21:13:18.125 113 12320.25 55.70 55427.03 88888.00 2007-04-23 21:13:18.250 113 12320.30 55.70 55427.03 88888.00 2007-04-23 21:13:18.375 113 12320.30 55.65 55427.03 88888.00 2007-04-23 21:13:18.500 113 12320.33 55.70 55427.05 88888.00 2007-04-23 21:13:18.625 113 12320.38 55.73 55427.07 88888.00 2007-04-23 21:13:18.750 113 12320.45 55.70 55427.05 88888.00 2007-04-23 21:13:18.875 113 12320.42 55.65 55427.03 88888.00 2007-04-23 21:13:19.000 113 12320.35 55.67 55427.00 88888.00 2007-04-23 21:13:19.125 113 12320.30 55.65 55426.97 88888.00 2007-04-23 21:13:19.250 113 12320.30 55.60 55426.97 88888.00 2007-04-23 21:13:19.375 113 12320.33 55.65 55427.03 88888.00 2007-04-23 21:13:19.500 113 12320.25 55.70 55427.03 88888.00 2007-04-23 21:13:19.625 113 12320.25 55.75 55427.03 88888.00 2007-04-23 21:13:19.750 113 12320.30 55.77 55427.05 88888.00 2007-04-23 21:13:19.875 113 12320.35 55.77 55427.03 88888.00 2007-04-23 21:13:20.000 113 12320.38 55.75 55427.00 88888.00 2007-04-23 21:13:20.125 113 12320.35 55.77 55427.03 88888.00 2007-04-23 21:13:20.250 113 12320.30 55.73 55427.00 88888.00 2007-04-23 21:13:20.375 113 12320.30 55.70 55426.97 88888.00 2007-04-23 21:13:20.500 113 12320.42 55.73 55426.97 88888.00 2007-04-23 21:13:20.625 113 12320.50 55.80 55427.03 88888.00 2007-04-23 21:13:20.750 113 12320.48 55.83 55427.05 88888.00 2007-04-23 21:13:20.875 113 12320.48 55.83 55427.03 88888.00 2007-04-23 21:13:21.000 113 12320.50 55.85 55427.00 88888.00 2007-04-23 21:13:21.125 113 12320.52 55.85 55427.03 88888.00 2007-04-23 21:13:21.250 113 12320.48 55.80 55427.03 88888.00 2007-04-23 21:13:21.375 113 12320.48 55.83 55427.03 88888.00 2007-04-23 21:13:21.500 113 12320.42 55.80 55427.00 88888.00 2007-04-23 21:13:21.625 113 12320.42 55.80 55427.03 88888.00 2007-04-23 21:13:21.750 113 12320.40 55.80 55427.03 88888.00 2007-04-23 21:13:21.875 113 12320.40 55.85 55427.05 88888.00 2007-04-23 21:13:22.000 113 12320.40 55.85 55427.03 88888.00 2007-04-23 21:13:22.125 113 12320.42 55.85 55427.03 88888.00 2007-04-23 21:13:22.250 113 12320.35 55.85 55427.03 88888.00 2007-04-23 21:13:22.375 113 12320.35 55.85 55427.05 88888.00 2007-04-23 21:13:22.500 113 12320.42 55.88 55427.03 88888.00 2007-04-23 21:13:22.625 113 12320.48 55.90 55427.00 88888.00 2007-04-23 21:13:22.750 113 12320.48 55.88 55426.95 88888.00 2007-04-23 21:13:22.875 113 12320.42 55.83 55426.95 88888.00 2007-04-23 21:13:23.000 113 12320.50 55.88 55426.95 88888.00 2007-04-23 21:13:23.125 113 12320.52 55.98 55427.05 88888.00 2007-04-23 21:13:23.250 113 12320.45 55.98 55427.00 88888.00 2007-04-23 21:13:23.375 113 12320.48 55.90 55426.97 88888.00 2007-04-23 21:13:23.500 113 12320.50 55.88 55426.97 88888.00 2007-04-23 21:13:23.625 113 12320.40 55.90 55426.95 88888.00 2007-04-23 21:13:23.750 113 12320.33 55.88 55426.95 88888.00 2007-04-23 21:13:23.875 113 12320.40 55.90 55426.95 88888.00 2007-04-23 21:13:24.000 113 12320.45 55.92 55426.93 88888.00 2007-04-23 21:13:24.125 113 12320.50 55.98 55426.97 88888.00 2007-04-23 21:13:24.250 113 12320.52 56.02 55427.03 88888.00 2007-04-23 21:13:24.375 113 12320.45 56.00 55427.03 88888.00 2007-04-23 21:13:24.500 113 12320.42 55.95 55427.03 88888.00 2007-04-23 21:13:24.625 113 12320.40 55.95 55426.95 88888.00 2007-04-23 21:13:24.750 113 12320.45 55.98 55427.00 88888.00 2007-04-23 21:13:24.875 113 12320.52 56.00 55427.03 88888.00 2007-04-23 21:13:25.000 113 12320.50 56.00 55427.00 88888.00 2007-04-23 21:13:25.125 113 12320.40 55.95 55426.97 88888.00 2007-04-23 21:13:25.250 113 12320.27 55.95 55426.95 88888.00 2007-04-23 21:13:25.375 113 12320.35 56.00 55426.95 88888.00 2007-04-23 21:13:25.500 113 12320.40 56.00 55427.00 88888.00 2007-04-23 21:13:25.625 113 12320.40 55.95 55426.97 88888.00 2007-04-23 21:13:25.750 113 12320.40 55.98 55426.93 88888.00 2007-04-23 21:13:25.875 113 12320.33 55.98 55426.95 88888.00 2007-04-23 21:13:26.000 113 12320.40 56.00 55426.95 88888.00 2007-04-23 21:13:26.125 113 12320.40 56.05 55426.95 88888.00 2007-04-23 21:13:26.250 113 12320.35 56.02 55426.95 88888.00 2007-04-23 21:13:26.375 113 12320.38 56.08 55426.97 88888.00 2007-04-23 21:13:26.500 113 12320.40 56.12 55426.97 88888.00 2007-04-23 21:13:26.625 113 12320.38 56.05 55426.95 88888.00 2007-04-23 21:13:26.750 113 12320.33 56.00 55426.95 88888.00 2007-04-23 21:13:26.875 113 12320.40 56.05 55426.97 88888.00 2007-04-23 21:13:27.000 113 12320.40 56.05 55426.95 88888.00 2007-04-23 21:13:27.125 113 12320.40 56.05 55426.95 88888.00 2007-04-23 21:13:27.250 113 12320.48 56.10 55426.97 88888.00 2007-04-23 21:13:27.375 113 12320.55 56.10 55426.95 88888.00 2007-04-23 21:13:27.500 113 12320.50 56.12 55426.95 88888.00 2007-04-23 21:13:27.625 113 12320.48 56.12 55426.97 88888.00 2007-04-23 21:13:27.750 113 12320.40 56.10 55426.95 88888.00 2007-04-23 21:13:27.875 113 12320.40 56.12 55426.97 88888.00 2007-04-23 21:13:28.000 113 12320.48 56.12 55427.00 88888.00 2007-04-23 21:13:28.125 113 12320.42 56.15 55426.97 88888.00 2007-04-23 21:13:28.250 113 12320.35 56.15 55426.95 88888.00 2007-04-23 21:13:28.375 113 12320.38 56.12 55426.95 88888.00 2007-04-23 21:13:28.500 113 12320.33 56.12 55426.95 88888.00 2007-04-23 21:13:28.625 113 12320.27 56.10 55426.93 88888.00 2007-04-23 21:13:28.750 113 12320.38 56.12 55426.97 88888.00 2007-04-23 21:13:28.875 113 12320.45 56.17 55426.97 88888.00 2007-04-23 21:13:29.000 113 12320.48 56.17 55426.93 88888.00 2007-04-23 21:13:29.125 113 12320.42 56.10 55426.93 88888.00 2007-04-23 21:13:29.250 113 12320.45 56.10 55426.93 88888.00 2007-04-23 21:13:29.375 113 12320.52 56.20 55426.93 88888.00 2007-04-23 21:13:29.500 113 12320.55 56.25 55426.93 88888.00 2007-04-23 21:13:29.625 113 12320.55 56.20 55426.95 88888.00 2007-04-23 21:13:29.750 113 12320.58 56.23 55427.00 88888.00 2007-04-23 21:13:29.875 113 12320.52 56.20 55426.97 88888.00 2007-04-23 21:13:30.000 113 12320.52 56.23 55426.90 88888.00 2007-04-23 21:13:30.125 113 12320.52 56.20 55426.93 88888.00 2007-04-23 21:13:30.250 113 12320.50 56.20 55426.93 88888.00 2007-04-23 21:13:30.375 113 12320.52 56.25 55426.95 88888.00 2007-04-23 21:13:30.500 113 12320.50 56.33 55426.97 88888.00 2007-04-23 21:13:30.625 113 12320.50 56.27 55426.95 88888.00 2007-04-23 21:13:30.750 113 12320.50 56.25 55426.93 88888.00 2007-04-23 21:13:30.875 113 12320.52 56.27 55426.93 88888.00 2007-04-23 21:13:31.000 113 12320.55 56.30 55426.93 88888.00 2007-04-23 21:13:31.125 113 12320.62 56.27 55426.93 88888.00 2007-04-23 21:13:31.250 113 12320.58 56.25 55426.90 88888.00 2007-04-23 21:13:31.375 113 12320.58 56.27 55426.90 88888.00 2007-04-23 21:13:31.500 113 12320.60 56.35 55426.95 88888.00 2007-04-23 21:13:31.625 113 12320.60 56.35 55426.97 88888.00 2007-04-23 21:13:31.750 113 12320.58 56.30 55426.90 88888.00 2007-04-23 21:13:31.875 113 12320.55 56.30 55426.88 88888.00 2007-04-23 21:13:32.000 113 12320.55 56.27 55426.90 88888.00 2007-04-23 21:13:32.125 113 12320.58 56.30 55426.88 88888.00 2007-04-23 21:13:32.250 113 12320.62 56.33 55426.88 88888.00 2007-04-23 21:13:32.375 113 12320.60 56.35 55426.88 88888.00 2007-04-23 21:13:32.500 113 12320.58 56.33 55426.88 88888.00 2007-04-23 21:13:32.625 113 12320.62 56.30 55426.85 88888.00 2007-04-23 21:13:32.750 113 12320.70 56.38 55426.90 88888.00 2007-04-23 21:13:32.875 113 12320.70 56.35 55426.90 88888.00 2007-04-23 21:13:33.000 113 12320.62 56.30 55426.88 88888.00 2007-04-23 21:13:33.125 113 12320.55 56.30 55426.90 88888.00 2007-04-23 21:13:33.250 113 12320.55 56.35 55426.88 88888.00 2007-04-23 21:13:33.375 113 12320.58 56.38 55426.85 88888.00 2007-04-23 21:13:33.500 113 12320.50 56.35 55426.82 88888.00 2007-04-23 21:13:33.625 113 12320.50 56.40 55426.88 88888.00 2007-04-23 21:13:33.750 113 12320.62 56.42 55426.90 88888.00 2007-04-23 21:13:33.875 113 12320.62 56.38 55426.88 88888.00 2007-04-23 21:13:34.000 113 12320.58 56.38 55426.90 88888.00 2007-04-23 21:13:34.125 113 12320.60 56.40 55426.90 88888.00 2007-04-23 21:13:34.250 113 12320.52 56.38 55426.88 88888.00 2007-04-23 21:13:34.375 113 12320.50 56.38 55426.88 88888.00 2007-04-23 21:13:34.500 113 12320.52 56.40 55426.88 88888.00 2007-04-23 21:13:34.625 113 12320.52 56.38 55426.85 88888.00 2007-04-23 21:13:34.750 113 12320.48 56.40 55426.88 88888.00 2007-04-23 21:13:34.875 113 12320.52 56.45 55426.88 88888.00 2007-04-23 21:13:35.000 113 12320.55 56.45 55426.90 88888.00 2007-04-23 21:13:35.125 113 12320.60 56.48 55426.93 88888.00 2007-04-23 21:13:35.250 113 12320.62 56.45 55426.93 88888.00 2007-04-23 21:13:35.375 113 12320.60 56.45 55426.93 88888.00 2007-04-23 21:13:35.500 113 12320.65 56.42 55426.90 88888.00 2007-04-23 21:13:35.625 113 12320.67 56.45 55426.90 88888.00 2007-04-23 21:13:35.750 113 12320.62 56.50 55426.88 88888.00 2007-04-23 21:13:35.875 113 12320.62 56.58 55426.88 88888.00 2007-04-23 21:13:36.000 113 12320.62 56.52 55426.90 88888.00 2007-04-23 21:13:36.125 113 12320.58 56.48 55426.90 88888.00 2007-04-23 21:13:36.250 113 12320.58 56.42 55426.95 88888.00 2007-04-23 21:13:36.375 113 12320.58 56.38 55426.90 88888.00 2007-04-23 21:13:36.500 113 12320.58 56.35 55426.90 88888.00 2007-04-23 21:13:36.625 113 12320.58 56.38 55426.90 88888.00 2007-04-23 21:13:36.750 113 12320.60 56.45 55426.90 88888.00 2007-04-23 21:13:36.875 113 12320.67 56.50 55426.88 88888.00 2007-04-23 21:13:37.000 113 12320.73 56.50 55426.88 88888.00 2007-04-23 21:13:37.125 113 12320.77 56.50 55426.93 88888.00 2007-04-23 21:13:37.250 113 12320.73 56.48 55426.88 88888.00 2007-04-23 21:13:37.375 113 12320.67 56.48 55426.88 88888.00 2007-04-23 21:13:37.500 113 12320.70 56.55 55426.85 88888.00 2007-04-23 21:13:37.625 113 12320.70 56.55 55426.90 88888.00 2007-04-23 21:13:37.750 113 12320.62 56.48 55426.85 88888.00 2007-04-23 21:13:37.875 113 12320.58 56.42 55426.85 88888.00 2007-04-23 21:13:38.000 113 12320.58 56.48 55426.88 88888.00 2007-04-23 21:13:38.125 113 12320.67 56.55 55426.93 88888.00 2007-04-23 21:13:38.250 113 12320.73 56.55 55426.90 88888.00 2007-04-23 21:13:38.375 113 12320.65 56.50 55426.88 88888.00 2007-04-23 21:13:38.500 113 12320.67 56.52 55426.90 88888.00 2007-04-23 21:13:38.625 113 12320.73 56.58 55426.90 88888.00 2007-04-23 21:13:38.750 113 12320.67 56.55 55426.88 88888.00 2007-04-23 21:13:38.875 113 12320.65 56.52 55426.85 88888.00 2007-04-23 21:13:39.000 113 12320.73 56.55 55426.85 88888.00 2007-04-23 21:13:39.125 113 12320.70 56.58 55426.90 88888.00 2007-04-23 21:13:39.250 113 12320.73 56.55 55426.88 88888.00 2007-04-23 21:13:39.375 113 12320.73 56.52 55426.85 88888.00 2007-04-23 21:13:39.500 113 12320.65 56.50 55426.90 88888.00 2007-04-23 21:13:39.625 113 12320.65 56.52 55426.90 88888.00 2007-04-23 21:13:39.750 113 12320.65 56.58 55426.90 88888.00 2007-04-23 21:13:39.875 113 12320.67 56.60 55426.93 88888.00 2007-04-23 21:13:40.000 113 12320.73 56.58 55426.88 88888.00 2007-04-23 21:13:40.125 113 12320.70 56.58 55426.88 88888.00 2007-04-23 21:13:40.250 113 12320.73 56.60 55426.93 88888.00 2007-04-23 21:13:40.375 113 12320.77 56.60 55426.90 88888.00 2007-04-23 21:13:40.500 113 12320.75 56.58 55426.88 88888.00 2007-04-23 21:13:40.625 113 12320.73 56.55 55426.88 88888.00 2007-04-23 21:13:40.750 113 12320.67 56.55 55426.88 88888.00 2007-04-23 21:13:40.875 113 12320.75 56.58 55426.88 88888.00 2007-04-23 21:13:41.000 113 12320.83 56.58 55426.85 88888.00 2007-04-23 21:13:41.125 113 12320.75 56.52 55426.85 88888.00 2007-04-23 21:13:41.250 113 12320.73 56.58 55426.85 88888.00 2007-04-23 21:13:41.375 113 12320.70 56.62 55426.85 88888.00 2007-04-23 21:13:41.500 113 12320.67 56.60 55426.85 88888.00 2007-04-23 21:13:41.625 113 12320.65 56.55 55426.85 88888.00 2007-04-23 21:13:41.750 113 12320.73 56.60 55426.88 88888.00 2007-04-23 21:13:41.875 113 12320.75 56.55 55426.88 88888.00 2007-04-23 21:13:42.000 113 12320.73 56.55 55426.85 88888.00 2007-04-23 21:13:42.125 113 12320.75 56.58 55426.85 88888.00 2007-04-23 21:13:42.250 113 12320.73 56.58 55426.85 88888.00 2007-04-23 21:13:42.375 113 12320.73 56.60 55426.85 88888.00 2007-04-23 21:13:42.500 113 12320.75 56.60 55426.82 88888.00 2007-04-23 21:13:42.625 113 12320.75 56.55 55426.80 88888.00 2007-04-23 21:13:42.750 113 12320.83 56.52 55426.85 88888.00 2007-04-23 21:13:42.875 113 12320.83 56.50 55426.82 88888.00 2007-04-23 21:13:43.000 113 12320.80 56.58 55426.80 88888.00 2007-04-23 21:13:43.125 113 12320.83 56.58 55426.80 88888.00 2007-04-23 21:13:43.250 113 12320.83 56.52 55426.80 88888.00 2007-04-23 21:13:43.375 113 12320.80 56.52 55426.78 88888.00 2007-04-23 21:13:43.500 113 12320.83 56.60 55426.78 88888.00 2007-04-23 21:13:43.625 113 12320.83 56.62 55426.80 88888.00 2007-04-23 21:13:43.750 113 12320.90 56.62 55426.82 88888.00 2007-04-23 21:13:43.875 113 12320.88 56.62 55426.82 88888.00 2007-04-23 21:13:44.000 113 12320.83 56.60 55426.82 88888.00 2007-04-23 21:13:44.125 113 12320.80 56.58 55426.80 88888.00 2007-04-23 21:13:44.250 113 12320.70 56.55 55426.80 88888.00 2007-04-23 21:13:44.375 113 12320.77 56.55 55426.85 88888.00 2007-04-23 21:13:44.500 113 12320.85 56.55 55426.88 88888.00 2007-04-23 21:13:44.625 113 12320.83 56.52 55426.88 88888.00 2007-04-23 21:13:44.750 113 12320.83 56.58 55426.82 88888.00 2007-04-23 21:13:44.875 113 12320.73 56.58 55426.78 88888.00 2007-04-23 21:13:45.000 113 12320.75 56.52 55426.78 88888.00 2007-04-23 21:13:45.125 113 12320.80 56.55 55426.80 88888.00 2007-04-23 21:13:45.250 113 12320.80 56.50 55426.80 88888.00 2007-04-23 21:13:45.375 113 12320.77 56.48 55426.80 88888.00 2007-04-23 21:13:45.500 113 12320.80 56.52 55426.82 88888.00 2007-04-23 21:13:45.625 113 12320.83 56.50 55426.82 88888.00 2007-04-23 21:13:45.750 113 12320.83 56.48 55426.80 88888.00 2007-04-23 21:13:45.875 113 12320.88 56.55 55426.85 88888.00 2007-04-23 21:13:46.000 113 12320.90 56.65 55426.88 88888.00 2007-04-23 21:13:46.125 113 12320.90 56.60 55426.85 88888.00 2007-04-23 21:13:46.250 113 12320.90 56.58 55426.85 88888.00 2007-04-23 21:13:46.375 113 12320.85 56.58 55426.85 88888.00 2007-04-23 21:13:46.500 113 12320.85 56.58 55426.85 88888.00 2007-04-23 21:13:46.625 113 12320.83 56.58 55426.85 88888.00 2007-04-23 21:13:46.750 113 12320.88 56.62 55426.88 88888.00 2007-04-23 21:13:46.875 113 12320.88 56.50 55426.82 88888.00 2007-04-23 21:13:47.000 113 12320.90 56.50 55426.75 88888.00 2007-04-23 21:13:47.125 113 12320.95 56.58 55426.78 88888.00 2007-04-23 21:13:47.250 113 12320.92 56.52 55426.78 88888.00 2007-04-23 21:13:47.375 113 12320.88 56.50 55426.80 88888.00 2007-04-23 21:13:47.500 113 12320.95 56.55 55426.78 88888.00 2007-04-23 21:13:47.625 113 12320.92 56.60 55426.80 88888.00 2007-04-23 21:13:47.750 113 12320.88 56.52 55426.78 88888.00 2007-04-23 21:13:47.875 113 12320.98 56.48 55426.80 88888.00 2007-04-23 21:13:48.000 113 12321.00 56.52 55426.78 88888.00 2007-04-23 21:13:48.125 113 12321.00 56.55 55426.80 88888.00 2007-04-23 21:13:48.250 113 12321.00 56.52 55426.75 88888.00 2007-04-23 21:13:48.375 113 12321.00 56.52 55426.75 88888.00 2007-04-23 21:13:48.500 113 12321.00 56.50 55426.75 88888.00 2007-04-23 21:13:48.625 113 12321.05 56.48 55426.70 88888.00 2007-04-23 21:13:48.750 113 12321.05 56.45 55426.70 88888.00 2007-04-23 21:13:48.875 113 12321.05 56.50 55426.72 88888.00 2007-04-23 21:13:49.000 113 12321.08 56.50 55426.70 88888.00 2007-04-23 21:13:49.125 113 12321.02 56.52 55426.72 88888.00 2007-04-23 21:13:49.250 113 12321.00 56.52 55426.75 88888.00 2007-04-23 21:13:49.375 113 12321.05 56.52 55426.75 88888.00 2007-04-23 21:13:49.500 113 12321.02 56.50 55426.78 88888.00 2007-04-23 21:13:49.625 113 12320.95 56.52 55426.75 88888.00 2007-04-23 21:13:49.750 113 12320.92 56.50 55426.75 88888.00 2007-04-23 21:13:49.875 113 12321.02 56.52 55426.78 88888.00 2007-04-23 21:13:50.000 113 12321.10 56.55 55426.78 88888.00 2007-04-23 21:13:50.125 113 12321.05 56.52 55426.80 88888.00 2007-04-23 21:13:50.250 113 12321.02 56.55 55426.80 88888.00 2007-04-23 21:13:50.375 113 12320.98 56.55 55426.80 88888.00 2007-04-23 21:13:50.500 113 12320.95 56.50 55426.78 88888.00 2007-04-23 21:13:50.625 113 12321.02 56.48 55426.75 88888.00 2007-04-23 21:13:50.750 113 12321.10 56.50 55426.75 88888.00 2007-04-23 21:13:50.875 113 12321.15 56.50 55426.78 88888.00 2007-04-23 21:13:51.000 113 12321.15 56.42 55426.75 88888.00 2007-04-23 21:13:51.125 113 12321.10 56.45 55426.75 88888.00 2007-04-23 21:13:51.250 113 12321.12 56.45 55426.75 88888.00 2007-04-23 21:13:51.375 113 12321.20 56.42 55426.75 88888.00 2007-04-23 21:13:51.500 113 12321.23 56.48 55426.78 88888.00 2007-04-23 21:13:51.625 113 12321.15 56.45 55426.75 88888.00 2007-04-23 21:13:51.750 113 12321.12 56.42 55426.78 88888.00 2007-04-23 21:13:51.875 113 12321.17 56.48 55426.75 88888.00 2007-04-23 21:13:52.000 113 12321.12 56.45 55426.75 88888.00 2007-04-23 21:13:52.125 113 12321.10 56.48 55426.75 88888.00 2007-04-23 21:13:52.250 113 12321.15 56.42 55426.75 88888.00 2007-04-23 21:13:52.375 113 12321.15 56.48 55426.75 88888.00 2007-04-23 21:13:52.500 113 12321.12 56.42 55426.75 88888.00 2007-04-23 21:13:52.625 113 12321.17 56.42 55426.78 88888.00 2007-04-23 21:13:52.750 113 12321.20 56.45 55426.78 88888.00 2007-04-23 21:13:52.875 113 12321.15 56.40 55426.72 88888.00 2007-04-23 21:13:53.000 113 12321.12 56.40 55426.72 88888.00 2007-04-23 21:13:53.125 113 12321.20 56.45 55426.75 88888.00 2007-04-23 21:13:53.250 113 12321.30 56.48 55426.72 88888.00 2007-04-23 21:13:53.375 113 12321.27 56.45 55426.72 88888.00 2007-04-23 21:13:53.500 113 12321.17 56.42 55426.75 88888.00 2007-04-23 21:13:53.625 113 12321.23 56.45 55426.75 88888.00 2007-04-23 21:13:53.750 113 12321.20 56.38 55426.70 88888.00 2007-04-23 21:13:53.875 113 12321.17 56.33 55426.72 88888.00 2007-04-23 21:13:54.000 113 12321.27 56.45 55426.78 88888.00 2007-04-23 21:13:54.125 113 12321.33 56.48 55426.78 88888.00 2007-04-23 21:13:54.250 113 12321.33 56.45 55426.78 88888.00 2007-04-23 21:13:54.375 113 12321.27 56.48 55426.78 88888.00 2007-04-23 21:13:54.500 113 12321.27 56.42 55426.75 88888.00 2007-04-23 21:13:54.625 113 12321.33 56.40 55426.72 88888.00 2007-04-23 21:13:54.750 113 12321.40 56.40 55426.75 88888.00 2007-04-23 21:13:54.875 113 12321.45 56.42 55426.75 88888.00 2007-04-23 21:13:55.000 113 12321.40 56.38 55426.70 88888.00 2007-04-23 21:13:55.125 113 12321.38 56.38 55426.72 88888.00 2007-04-23 21:13:55.250 113 12321.33 56.45 55426.72 88888.00 2007-04-23 21:13:55.375 113 12321.38 56.48 55426.72 88888.00 2007-04-23 21:13:55.500 113 12321.45 56.45 55426.75 88888.00 2007-04-23 21:13:55.625 113 12321.48 56.40 55426.75 88888.00 2007-04-23 21:13:55.750 113 12321.48 56.38 55426.75 88888.00 2007-04-23 21:13:55.875 113 12321.45 56.40 55426.72 88888.00 2007-04-23 21:13:56.000 113 12321.48 56.48 55426.75 88888.00 2007-04-23 21:13:56.125 113 12321.45 56.48 55426.75 88888.00 2007-04-23 21:13:56.250 113 12321.40 56.40 55426.75 88888.00 2007-04-23 21:13:56.375 113 12321.45 56.40 55426.72 88888.00 2007-04-23 21:13:56.500 113 12321.38 56.40 55426.72 88888.00 2007-04-23 21:13:56.625 113 12321.42 56.42 55426.72 88888.00 2007-04-23 21:13:56.750 113 12321.45 56.40 55426.75 88888.00 2007-04-23 21:13:56.875 113 12321.40 56.33 55426.72 88888.00 2007-04-23 21:13:57.000 113 12321.33 56.27 55426.70 88888.00 2007-04-23 21:13:57.125 113 12321.35 56.33 55426.75 88888.00 2007-04-23 21:13:57.250 113 12321.42 56.42 55426.78 88888.00 2007-04-23 21:13:57.375 113 12321.50 56.42 55426.75 88888.00 2007-04-23 21:13:57.500 113 12321.55 56.42 55426.78 88888.00 2007-04-23 21:13:57.625 113 12321.58 56.42 55426.78 88888.00 2007-04-23 21:13:57.750 113 12321.58 56.45 55426.80 88888.00 2007-04-23 21:13:57.875 113 12321.58 56.42 55426.75 88888.00 2007-04-23 21:13:58.000 113 12321.60 56.33 55426.72 88888.00 2007-04-23 21:13:58.125 113 12321.55 56.30 55426.72 88888.00 2007-04-23 21:13:58.250 113 12321.45 56.30 55426.75 88888.00 2007-04-23 21:13:58.375 113 12321.55 56.38 55426.72 88888.00 2007-04-23 21:13:58.500 113 12321.62 56.42 55426.72 88888.00 2007-04-23 21:13:58.625 113 12321.65 56.45 55426.78 88888.00 2007-04-23 21:13:58.750 113 12321.67 56.38 55426.75 88888.00 2007-04-23 21:13:58.875 113 12321.65 56.38 55426.75 88888.00 2007-04-23 21:13:59.000 113 12321.60 56.35 55426.72 88888.00 2007-04-23 21:13:59.125 113 12321.58 56.35 55426.75 88888.00 2007-04-23 21:13:59.250 113 12321.58 56.38 55426.75 88888.00 2007-04-23 21:13:59.375 113 12321.58 56.40 55426.78 88888.00 2007-04-23 21:13:59.500 113 12321.55 56.38 55426.75 88888.00 2007-04-23 21:13:59.625 113 12321.58 56.38 55426.70 88888.00 2007-04-23 21:13:59.750 113 12321.58 56.35 55426.68 88888.00 2007-04-23 21:13:59.875 113 12321.62 56.38 55426.72 88888.00 2007-04-23 21:14:00.000 113 12321.60 56.35 55426.70 88888.00 2007-04-23 21:14:00.125 113 12321.58 56.38 55426.72 88888.00 2007-04-23 21:14:00.250 113 12321.58 56.35 55426.70 88888.00 2007-04-23 21:14:00.375 113 12321.58 56.35 55426.68 88888.00 2007-04-23 21:14:00.500 113 12321.60 56.38 55426.70 88888.00 2007-04-23 21:14:00.625 113 12321.62 56.40 55426.70 88888.00 2007-04-23 21:14:00.750 113 12321.67 56.38 55426.70 88888.00 2007-04-23 21:14:00.875 113 12321.65 56.30 55426.68 88888.00 2007-04-23 21:14:01.000 113 12321.70 56.30 55426.68 88888.00 2007-04-23 21:14:01.125 113 12321.73 56.38 55426.70 88888.00 2007-04-23 21:14:01.250 113 12321.70 56.35 55426.70 88888.00 2007-04-23 21:14:01.375 113 12321.77 56.42 55426.70 88888.00 2007-04-23 21:14:01.500 113 12321.77 56.38 55426.65 88888.00 2007-04-23 21:14:01.625 113 12321.73 56.27 55426.62 88888.00 2007-04-23 21:14:01.750 113 12321.77 56.30 55426.68 88888.00 2007-04-23 21:14:01.875 113 12321.77 56.38 55426.68 88888.00 2007-04-23 21:14:02.000 113 12321.80 56.38 55426.68 88888.00 2007-04-23 21:14:02.125 113 12321.83 56.33 55426.65 88888.00 2007-04-23 21:14:02.250 113 12321.80 56.27 55426.65 88888.00 2007-04-23 21:14:02.375 113 12321.77 56.33 55426.68 88888.00 2007-04-23 21:14:02.500 113 12321.85 56.38 55426.68 88888.00 2007-04-23 21:14:02.625 113 12321.92 56.40 55426.68 88888.00 2007-04-23 21:14:02.750 113 12321.92 56.50 55426.70 88888.00 2007-04-23 21:14:02.875 113 12321.95 56.48 55426.72 88888.00 2007-04-23 21:14:03.000 113 12321.98 56.45 55426.70 88888.00 2007-04-23 21:14:03.125 113 12322.00 56.35 55426.68 88888.00 2007-04-23 21:14:03.250 113 12321.92 56.38 55426.70 88888.00 2007-04-23 21:14:03.375 113 12321.88 56.38 55426.65 88888.00 2007-04-23 21:14:03.500 113 12321.85 56.38 55426.65 88888.00 2007-04-23 21:14:03.625 113 12321.88 56.38 55426.68 88888.00 2007-04-23 21:14:03.750 113 12321.92 56.40 55426.70 88888.00 2007-04-23 21:14:03.875 113 12321.88 56.33 55426.62 88888.00 2007-04-23 21:14:04.000 113 12321.80 56.27 55426.60 88888.00 2007-04-23 21:14:04.125 113 12321.88 56.35 55426.65 88888.00 2007-04-23 21:14:04.250 113 12321.90 56.45 55426.65 88888.00 2007-04-23 21:14:04.375 113 12321.92 56.50 55426.68 88888.00 2007-04-23 21:14:04.500 113 12321.88 56.42 55426.65 88888.00 2007-04-23 21:14:04.625 113 12321.83 56.42 55426.65 88888.00 2007-04-23 21:14:04.750 113 12321.88 56.45 55426.68 88888.00 2007-04-23 21:14:04.875 113 12321.90 56.40 55426.65 88888.00 2007-04-23 21:14:05.000 113 12321.92 56.42 55426.68 88888.00 2007-04-23 21:14:05.125 113 12321.92 56.48 55426.70 88888.00 2007-04-23 21:14:05.250 113 12321.92 56.48 55426.70 88888.00 2007-04-23 21:14:05.375 113 12321.98 56.50 55426.70 88888.00 2007-04-23 21:14:05.500 113 12322.02 56.48 55426.70 88888.00 2007-04-23 21:14:05.625 113 12322.08 56.45 55426.72 88888.00 2007-04-23 21:14:05.750 113 12322.02 56.45 55426.70 88888.00 2007-04-23 21:14:05.875 113 12322.02 56.48 55426.72 88888.00 2007-04-23 21:14:06.000 113 12322.05 56.48 55426.70 88888.00 2007-04-23 21:14:06.125 113 12322.10 56.50 55426.72 88888.00 2007-04-23 21:14:06.250 113 12322.08 56.45 55426.70 88888.00 2007-04-23 21:14:06.375 113 12322.12 56.48 55426.72 88888.00 2007-04-23 21:14:06.500 113 12322.17 56.48 55426.70 88888.00 2007-04-23 21:14:06.625 113 12322.12 56.48 55426.68 88888.00 2007-04-23 21:14:06.750 113 12322.12 56.42 55426.65 88888.00 2007-04-23 21:14:06.875 113 12322.08 56.40 55426.62 88888.00 2007-04-23 21:14:07.000 113 12322.08 56.42 55426.62 88888.00 2007-04-23 21:14:07.125 113 12322.15 56.50 55426.65 88888.00 2007-04-23 21:14:07.250 113 12322.10 56.48 55426.68 88888.00 2007-04-23 21:14:07.375 113 12322.15 56.45 55426.65 88888.00 2007-04-23 21:14:07.500 113 12322.20 56.42 55426.65 88888.00 2007-04-23 21:14:07.625 113 12322.17 56.42 55426.62 88888.00 2007-04-23 21:14:07.750 113 12322.20 56.48 55426.65 88888.00 2007-04-23 21:14:07.875 113 12322.20 56.50 55426.68 88888.00 2007-04-23 21:14:08.000 113 12322.15 56.45 55426.65 88888.00 2007-04-23 21:14:08.125 113 12322.17 56.50 55426.65 88888.00 2007-04-23 21:14:08.250 113 12322.15 56.48 55426.68 88888.00 2007-04-23 21:14:08.375 113 12322.23 56.50 55426.68 88888.00 2007-04-23 21:14:08.500 113 12322.23 56.52 55426.68 88888.00 2007-04-23 21:14:08.625 113 12322.25 56.52 55426.68 88888.00 2007-04-23 21:14:08.750 113 12322.25 56.48 55426.65 88888.00 2007-04-23 21:14:08.875 113 12322.27 56.45 55426.62 88888.00 2007-04-23 21:14:09.000 113 12322.27 56.52 55426.62 88888.00 2007-04-23 21:14:09.125 113 12322.30 56.58 55426.65 88888.00 2007-04-23 21:14:09.250 113 12322.35 56.58 55426.72 88888.00 2007-04-23 21:14:09.375 113 12322.33 56.58 55426.70 88888.00 2007-04-23 21:14:09.500 113 12322.30 56.58 55426.65 88888.00 2007-04-23 21:14:09.625 113 12322.33 56.60 55426.62 88888.00 2007-04-23 21:14:09.750 113 12322.30 56.55 55426.62 88888.00 2007-04-23 21:14:09.875 113 12322.25 56.55 55426.60 88888.00 2007-04-23 21:14:10.000 113 12322.25 56.58 55426.62 88888.00 2007-04-23 21:14:10.125 113 12322.30 56.58 55426.65 88888.00 2007-04-23 21:14:10.250 113 12322.27 56.55 55426.65 88888.00 2007-04-23 21:14:10.375 113 12322.33 56.58 55426.65 88888.00 2007-04-23 21:14:10.500 113 12322.33 56.58 55426.62 88888.00 2007-04-23 21:14:10.625 113 12322.35 56.60 55426.65 88888.00 2007-04-23 21:14:10.750 113 12322.38 56.62 55426.68 88888.00 2007-04-23 21:14:10.875 113 12322.38 56.62 55426.62 88888.00 2007-04-23 21:14:11.000 113 12322.35 56.62 55426.65 88888.00 2007-04-23 21:14:11.125 113 12322.38 56.58 55426.65 88888.00 2007-04-23 21:14:11.250 113 12322.38 56.58 55426.65 88888.00 2007-04-23 21:14:11.375 113 12322.38 56.58 55426.65 88888.00 2007-04-23 21:14:11.500 113 12322.38 56.62 55426.65 88888.00 2007-04-23 21:14:11.625 113 12322.38 56.65 55426.65 88888.00 2007-04-23 21:14:11.750 113 12322.35 56.62 55426.62 88888.00 2007-04-23 21:14:11.875 113 12322.38 56.62 55426.62 88888.00 2007-04-23 21:14:12.000 113 12322.38 56.60 55426.62 88888.00 2007-04-23 21:14:12.125 113 12322.38 56.62 55426.65 88888.00 2007-04-23 21:14:12.250 113 12322.40 56.65 55426.65 88888.00 2007-04-23 21:14:12.375 113 12322.40 56.62 55426.60 88888.00 2007-04-23 21:14:12.500 113 12322.40 56.60 55426.65 88888.00 2007-04-23 21:14:12.625 113 12322.45 56.60 55426.62 88888.00 2007-04-23 21:14:12.750 113 12322.45 56.62 55426.57 88888.00 2007-04-23 21:14:12.875 113 12322.42 56.67 55426.62 88888.00 2007-04-23 21:14:13.000 113 12322.45 56.65 55426.62 88888.00 2007-04-23 21:14:13.125 113 12322.45 56.58 55426.62 88888.00 2007-04-23 21:14:13.250 113 12322.42 56.62 55426.62 88888.00 2007-04-23 21:14:13.375 113 12322.48 56.65 55426.62 88888.00 2007-04-23 21:14:13.500 113 12322.48 56.65 55426.60 88888.00 2007-04-23 21:14:13.625 113 12322.48 56.65 55426.62 88888.00 2007-04-23 21:14:13.750 113 12322.48 56.62 55426.60 88888.00 2007-04-23 21:14:13.875 113 12322.45 56.62 55426.60 88888.00 2007-04-23 21:14:14.000 113 12322.50 56.65 55426.55 88888.00 2007-04-23 21:14:14.125 113 12322.48 56.60 55426.55 88888.00 2007-04-23 21:14:14.250 113 12322.45 56.60 55426.57 88888.00 2007-04-23 21:14:14.375 113 12322.45 56.70 55426.57 88888.00 2007-04-23 21:14:14.500 113 12322.45 56.73 55426.57 88888.00 2007-04-23 21:14:14.625 113 12322.52 56.62 55426.57 88888.00 2007-04-23 21:14:14.750 113 12322.58 56.65 55426.62 88888.00 2007-04-23 21:14:14.875 113 12322.55 56.65 55426.62 88888.00 2007-04-23 21:14:15.000 113 12322.52 56.65 55426.60 88888.00 2007-04-23 21:14:15.125 113 12322.52 56.62 55426.60 88888.00 2007-04-23 21:14:15.250 113 12322.58 56.67 55426.62 88888.00 2007-04-23 21:14:15.375 113 12322.58 56.73 55426.62 88888.00 2007-04-23 21:14:15.500 113 12322.55 56.70 55426.60 88888.00 2007-04-23 21:14:15.625 113 12322.52 56.62 55426.60 88888.00 2007-04-23 21:14:15.750 113 12322.48 56.60 55426.57 88888.00 2007-04-23 21:14:15.875 113 12322.45 56.60 55426.55 88888.00 2007-04-23 21:14:16.000 113 12322.52 56.67 55426.60 88888.00 2007-04-23 21:14:16.125 113 12322.58 56.65 55426.60 88888.00 2007-04-23 21:14:16.250 113 12322.62 56.70 55426.60 88888.00 2007-04-23 21:14:16.375 113 12322.70 56.75 55426.60 88888.00 2007-04-23 21:14:16.500 113 12322.62 56.70 55426.57 88888.00 2007-04-23 21:14:16.625 113 12322.62 56.70 55426.60 88888.00 2007-04-23 21:14:16.750 113 12322.62 56.60 55426.57 88888.00 2007-04-23 21:14:16.875 113 12322.65 56.62 55426.57 88888.00 2007-04-23 21:14:17.000 113 12322.67 56.67 55426.57 88888.00 2007-04-23 21:14:17.125 113 12322.67 56.70 55426.57 88888.00 2007-04-23 21:14:17.250 113 12322.67 56.70 55426.57 88888.00 2007-04-23 21:14:17.375 113 12322.70 56.65 55426.53 88888.00 2007-04-23 21:14:17.500 113 12322.70 56.67 55426.55 88888.00 2007-04-23 21:14:17.625 113 12322.75 56.67 55426.53 88888.00 2007-04-23 21:14:17.750 113 12322.73 56.67 55426.53 88888.00 2007-04-23 21:14:17.875 113 12322.70 56.65 55426.55 88888.00 2007-04-23 21:14:18.000 113 12322.73 56.67 55426.53 88888.00 2007-04-23 21:14:18.125 113 12322.75 56.73 55426.55 88888.00 2007-04-23 21:14:18.250 113 12322.83 56.75 55426.55 88888.00 2007-04-23 21:14:18.375 113 12322.90 56.77 55426.55 88888.00 2007-04-23 21:14:18.500 113 12322.83 56.73 55426.50 88888.00 2007-04-23 21:14:18.625 113 12322.75 56.70 55426.53 88888.00 2007-04-23 21:14:18.750 113 12322.85 56.75 55426.57 88888.00 2007-04-23 21:14:18.875 113 12322.83 56.75 55426.57 88888.00 2007-04-23 21:14:19.000 113 12322.77 56.73 55426.53 88888.00 2007-04-23 21:14:19.125 113 12322.85 56.75 55426.53 88888.00 2007-04-23 21:14:19.250 113 12322.92 56.73 55426.50 88888.00 2007-04-23 21:14:19.375 113 12322.95 56.70 55426.50 88888.00 2007-04-23 21:14:19.500 113 12322.90 56.73 55426.53 88888.00 2007-04-23 21:14:19.625 113 12322.92 56.73 55426.55 88888.00 2007-04-23 21:14:19.750 113 12323.00 56.70 55426.55 88888.00 2007-04-23 21:14:19.875 113 12323.00 56.70 55426.55 88888.00 2007-04-23 21:14:20.000 113 12322.98 56.67 55426.50 88888.00 2007-04-23 21:14:20.125 113 12322.95 56.65 55426.53 88888.00 2007-04-23 21:14:20.250 113 12322.90 56.60 55426.47 88888.00 2007-04-23 21:14:20.375 113 12322.88 56.65 55426.50 88888.00 2007-04-23 21:14:20.500 113 12322.95 56.65 55426.53 88888.00 2007-04-23 21:14:20.625 113 12323.02 56.67 55426.53 88888.00 2007-04-23 21:14:20.750 113 12323.02 56.67 55426.50 88888.00 2007-04-23 21:14:20.875 113 12323.02 56.67 55426.47 88888.00 2007-04-23 21:14:21.000 113 12323.10 56.73 55426.50 88888.00 2007-04-23 21:14:21.125 113 12323.08 56.67 55426.47 88888.00 2007-04-23 21:14:21.250 113 12323.08 56.62 55426.50 88888.00 2007-04-23 21:14:21.375 113 12323.15 56.70 55426.53 88888.00 2007-04-23 21:14:21.500 113 12323.12 56.73 55426.50 88888.00 2007-04-23 21:14:21.625 113 12323.10 56.73 55426.47 88888.00 2007-04-23 21:14:21.750 113 12323.12 56.70 55426.45 88888.00 2007-04-23 21:14:21.875 113 12323.20 56.70 55426.45 88888.00 2007-04-23 21:14:22.000 113 12323.23 56.70 55426.45 88888.00 2007-04-23 21:14:22.125 113 12323.27 56.67 55426.50 88888.00 2007-04-23 21:14:22.250 113 12323.25 56.60 55426.47 88888.00 2007-04-23 21:14:22.375 113 12323.23 56.62 55426.45 88888.00 2007-04-23 21:14:22.500 113 12323.23 56.67 55426.47 88888.00 2007-04-23 21:14:22.625 113 12323.17 56.70 55426.47 88888.00 2007-04-23 21:14:22.750 113 12323.20 56.70 55426.47 88888.00 2007-04-23 21:14:22.875 113 12323.17 56.67 55426.47 88888.00 2007-04-23 21:14:23.000 113 12323.17 56.70 55426.45 88888.00 2007-04-23 21:14:23.125 113 12323.20 56.67 55426.47 88888.00 2007-04-23 21:14:23.250 113 12323.25 56.70 55426.45 88888.00 2007-04-23 21:14:23.375 113 12323.25 56.67 55426.45 88888.00 2007-04-23 21:14:23.500 113 12323.25 56.65 55426.45 88888.00 2007-04-23 21:14:23.625 113 12323.25 56.67 55426.47 88888.00 2007-04-23 21:14:23.750 113 12323.20 56.65 55426.47 88888.00 2007-04-23 21:14:23.875 113 12323.20 56.67 55426.47 88888.00 2007-04-23 21:14:24.000 113 12323.17 56.65 55426.45 88888.00 2007-04-23 21:14:24.125 113 12323.17 56.70 55426.45 88888.00 2007-04-23 21:14:24.250 113 12323.20 56.70 55426.47 88888.00 2007-04-23 21:14:24.375 113 12323.25 56.65 55426.47 88888.00 2007-04-23 21:14:24.500 113 12323.30 56.65 55426.50 88888.00 2007-04-23 21:14:24.625 113 12323.38 56.73 55426.50 88888.00 2007-04-23 21:14:24.750 113 12323.40 56.73 55426.53 88888.00 2007-04-23 21:14:24.875 113 12323.38 56.70 55426.45 88888.00 2007-04-23 21:14:25.000 113 12323.38 56.67 55426.45 88888.00 2007-04-23 21:14:25.125 113 12323.35 56.67 55426.45 88888.00 2007-04-23 21:14:25.250 113 12323.30 56.62 55426.45 88888.00 2007-04-23 21:14:25.375 113 12323.27 56.65 55426.45 88888.00 2007-04-23 21:14:25.500 113 12323.35 56.70 55426.40 88888.00 2007-04-23 21:14:25.625 113 12323.38 56.67 55426.43 88888.00 2007-04-23 21:14:25.750 113 12323.42 56.70 55426.45 88888.00 2007-04-23 21:14:25.875 113 12323.45 56.75 55426.43 88888.00 2007-04-23 21:14:26.000 113 12323.48 56.77 55426.40 88888.00 2007-04-23 21:14:26.125 113 12323.50 56.75 55426.38 88888.00 2007-04-23 21:14:26.250 113 12323.50 56.70 55426.40 88888.00 2007-04-23 21:14:26.375 113 12323.50 56.73 55426.40 88888.00 2007-04-23 21:14:26.500 113 12323.48 56.67 55426.38 88888.00 2007-04-23 21:14:26.625 113 12323.50 56.70 55426.40 88888.00 2007-04-23 21:14:26.750 113 12323.52 56.73 55426.38 88888.00 2007-04-23 21:14:26.875 113 12323.58 56.73 55426.38 88888.00 2007-04-23 21:14:27.000 113 12323.52 56.73 55426.38 88888.00 2007-04-23 21:14:27.125 113 12323.52 56.75 55426.38 88888.00 2007-04-23 21:14:27.250 113 12323.60 56.75 55426.40 88888.00 2007-04-23 21:14:27.375 113 12323.65 56.77 55426.43 88888.00 2007-04-23 21:14:27.500 113 12323.60 56.70 55426.40 88888.00 2007-04-23 21:14:27.625 113 12323.60 56.65 55426.38 88888.00 2007-04-23 21:14:27.750 113 12323.67 56.73 55426.38 88888.00 2007-04-23 21:14:27.875 113 12323.73 56.75 55426.35 88888.00 2007-04-23 21:14:28.000 113 12323.70 56.70 55426.32 88888.00 2007-04-23 21:14:28.125 113 12323.67 56.73 55426.35 88888.00 2007-04-23 21:14:28.250 113 12323.70 56.73 55426.38 88888.00 2007-04-23 21:14:28.375 113 12323.70 56.70 55426.38 88888.00 2007-04-23 21:14:28.500 113 12323.73 56.70 55426.38 88888.00 2007-04-23 21:14:28.625 113 12323.75 56.73 55426.35 88888.00 2007-04-23 21:14:28.750 113 12323.80 56.75 55426.38 88888.00 2007-04-23 21:14:28.875 113 12323.75 56.70 55426.38 88888.00 2007-04-23 21:14:29.000 113 12323.67 56.67 55426.38 88888.00 2007-04-23 21:14:29.125 113 12323.73 56.75 55426.38 88888.00 2007-04-23 21:14:29.250 113 12323.65 56.77 55426.38 88888.00 2007-04-23 21:14:29.375 113 12323.65 56.73 55426.38 88888.00 2007-04-23 21:14:29.500 113 12323.73 56.70 55426.38 88888.00 2007-04-23 21:14:29.625 113 12323.73 56.67 55426.32 88888.00 2007-04-23 21:14:29.750 113 12323.77 56.73 55426.32 88888.00 2007-04-23 21:14:29.875 113 12323.80 56.75 55426.35 88888.00 2007-04-23 21:14:30.000 113 12323.85 56.73 55426.32 88888.00 2007-04-23 21:14:30.125 113 12323.85 56.67 55426.30 88888.00 2007-04-23 21:14:30.250 113 12323.92 56.67 55426.28 88888.00 2007-04-23 21:14:30.375 113 12323.88 56.65 55426.30 88888.00 2007-04-23 21:14:30.500 113 12323.88 56.65 55426.32 88888.00 2007-04-23 21:14:30.625 113 12323.90 56.70 55426.38 88888.00 2007-04-23 21:14:30.750 113 12323.92 56.73 55426.38 88888.00 2007-04-23 21:14:30.875 113 12323.95 56.73 55426.32 88888.00 2007-04-23 21:14:31.000 113 12324.00 56.73 55426.28 88888.00 2007-04-23 21:14:31.125 113 12324.00 56.67 55426.28 88888.00 2007-04-23 21:14:31.250 113 12323.95 56.67 55426.30 88888.00 2007-04-23 21:14:31.375 113 12324.00 56.80 55426.30 88888.00 2007-04-23 21:14:31.500 113 12324.02 56.77 55426.30 88888.00 2007-04-23 21:14:31.625 113 12324.02 56.70 55426.28 88888.00 2007-04-23 21:14:31.750 113 12324.12 56.77 55426.28 88888.00 2007-04-23 21:14:31.875 113 12324.15 56.83 55426.25 88888.00 2007-04-23 21:14:32.000 113 12324.10 56.77 55426.22 88888.00 2007-04-23 21:14:32.125 113 12324.12 56.77 55426.28 88888.00 2007-04-23 21:14:32.250 113 12324.08 56.77 55426.30 88888.00 2007-04-23 21:14:32.375 113 12324.05 56.77 55426.30 88888.00 2007-04-23 21:14:32.500 113 12324.00 56.80 55426.30 88888.00 2007-04-23 21:14:32.625 113 12324.05 56.80 55426.28 88888.00 2007-04-23 21:14:32.750 113 12324.08 56.77 55426.30 88888.00 2007-04-23 21:14:32.875 113 12324.05 56.77 55426.32 88888.00 2007-04-23 21:14:33.000 113 12324.10 56.80 55426.32 88888.00 2007-04-23 21:14:33.125 113 12324.12 56.83 55426.32 88888.00 2007-04-23 21:14:33.250 113 12324.10 56.77 55426.32 88888.00 2007-04-23 21:14:33.375 113 12324.10 56.77 55426.30 88888.00 2007-04-23 21:14:33.500 113 12324.10 56.77 55426.30 88888.00 2007-04-23 21:14:33.625 113 12324.10 56.75 55426.28 88888.00 2007-04-23 21:14:33.750 113 12324.20 56.75 55426.30 88888.00 2007-04-23 21:14:33.875 113 12324.25 56.77 55426.32 88888.00 2007-04-23 21:14:34.000 113 12324.23 56.73 55426.32 88888.00 2007-04-23 21:14:34.125 113 12324.25 56.75 55426.28 88888.00 2007-04-23 21:14:34.250 113 12324.25 56.75 55426.30 88888.00 2007-04-23 21:14:34.375 113 12324.25 56.77 55426.28 88888.00 2007-04-23 21:14:34.500 113 12324.25 56.80 55426.30 88888.00 2007-04-23 21:14:34.625 113 12324.23 56.75 55426.28 88888.00 2007-04-23 21:14:34.750 113 12324.27 56.75 55426.22 88888.00 2007-04-23 21:14:34.875 113 12324.27 56.77 55426.22 88888.00 2007-04-23 21:14:35.000 113 12324.25 56.77 55426.22 88888.00 2007-04-23 21:14:35.125 113 12324.27 56.85 55426.28 88888.00 2007-04-23 21:14:35.250 113 12324.12 56.83 55426.25 88888.00 2007-04-23 21:14:35.375 113 12324.15 56.80 55426.25 88888.00 2007-04-23 21:14:35.500 113 12324.23 56.83 55426.28 88888.00 2007-04-23 21:14:35.625 113 12324.33 56.88 55426.25 88888.00 2007-04-23 21:14:35.750 113 12324.30 56.85 55426.18 88888.00 2007-04-23 21:14:35.875 113 12324.27 56.90 55426.22 88888.00 2007-04-23 21:14:36.000 113 12324.25 56.90 55426.22 88888.00 2007-04-23 21:14:36.125 113 12324.23 56.90 55426.25 88888.00 2007-04-23 21:14:36.250 113 12324.27 56.85 55426.25 88888.00 2007-04-23 21:14:36.375 113 12324.38 56.85 55426.22 88888.00 2007-04-23 21:14:36.500 113 12324.35 56.90 55426.22 88888.00 2007-04-23 21:14:36.625 113 12324.33 56.90 55426.25 88888.00 2007-04-23 21:14:36.750 113 12324.35 56.90 55426.25 88888.00 2007-04-23 21:14:36.875 113 12324.33 56.90 55426.22 88888.00 2007-04-23 21:14:37.000 113 12324.33 56.90 55426.20 88888.00 2007-04-23 21:14:37.125 113 12324.35 56.90 55426.25 88888.00 2007-04-23 21:14:37.250 113 12324.40 56.92 55426.25 88888.00 2007-04-23 21:14:37.375 113 12324.50 56.90 55426.22 88888.00 2007-04-23 21:14:37.500 113 12324.42 56.85 55426.22 88888.00 2007-04-23 21:14:37.625 113 12324.42 56.85 55426.22 88888.00 2007-04-23 21:14:37.750 113 12324.42 56.92 55426.20 88888.00 2007-04-23 21:14:37.875 113 12324.45 56.92 55426.20 88888.00 2007-04-23 21:14:38.000 113 12324.38 56.90 55426.12 88888.00 2007-04-23 21:14:38.125 113 12324.38 56.90 55426.15 88888.00 2007-04-23 21:14:38.250 113 12324.42 56.98 55426.25 88888.00 2007-04-23 21:14:38.375 113 12324.42 56.98 55426.18 88888.00 2007-04-23 21:14:38.500 113 12324.40 56.90 55426.18 88888.00 2007-04-23 21:14:38.625 113 12324.52 56.98 55426.20 88888.00 2007-04-23 21:14:38.750 113 12324.52 57.00 55426.18 88888.00 2007-04-23 21:14:38.875 113 12324.52 56.98 55426.18 88888.00 2007-04-23 21:14:39.000 113 12324.45 57.00 55426.15 88888.00 2007-04-23 21:14:39.125 113 12324.45 57.02 55426.20 88888.00 2007-04-23 21:14:39.250 113 12324.48 56.98 55426.18 88888.00 2007-04-23 21:14:39.375 113 12324.58 56.98 55426.18 88888.00 2007-04-23 21:14:39.500 113 12324.60 56.98 55426.15 88888.00 2007-04-23 21:14:39.625 113 12324.58 56.95 55426.10 88888.00 2007-04-23 21:14:39.750 113 12324.58 56.98 55426.15 88888.00 2007-04-23 21:14:39.875 113 12324.55 57.00 55426.18 88888.00 2007-04-23 21:14:40.000 113 12324.55 57.02 55426.20 88888.00 2007-04-23 21:14:40.125 113 12324.58 57.08 55426.18 88888.00 2007-04-23 21:14:40.250 113 12324.58 57.08 55426.18 88888.00 2007-04-23 21:14:40.375 113 12324.58 57.02 55426.12 88888.00 2007-04-23 21:14:40.500 113 12324.58 57.02 55426.18 88888.00 2007-04-23 21:14:40.625 113 12324.52 57.00 55426.25 88888.00 2007-04-23 21:14:40.750 113 12324.50 56.98 55426.20 88888.00 2007-04-23 21:14:40.875 113 12324.50 57.00 55426.15 88888.00 2007-04-23 21:14:41.000 113 12324.48 57.00 55426.15 88888.00 2007-04-23 21:14:41.125 113 12324.55 57.05 55426.20 88888.00 2007-04-23 21:14:41.250 113 12324.60 57.10 55426.18 88888.00 2007-04-23 21:14:41.375 113 12324.65 57.08 55426.20 88888.00 2007-04-23 21:14:41.500 113 12324.65 57.15 55426.22 88888.00 2007-04-23 21:14:41.625 113 12324.58 57.10 55426.22 88888.00 2007-04-23 21:14:41.750 113 12324.52 57.10 55426.15 88888.00 2007-04-23 21:14:41.875 113 12324.60 57.12 55426.18 88888.00 2007-04-23 21:14:42.000 113 12324.62 57.12 55426.15 88888.00 2007-04-23 21:14:42.125 113 12324.60 57.12 55426.15 88888.00 2007-04-23 21:14:42.250 113 12324.65 57.02 55426.18 88888.00 2007-04-23 21:14:42.375 113 12324.65 57.05 55426.15 88888.00 2007-04-23 21:14:42.500 113 12324.60 57.08 55426.15 88888.00 2007-04-23 21:14:42.625 113 12324.58 57.12 55426.15 88888.00 2007-04-23 21:14:42.750 113 12324.60 57.20 55426.18 88888.00 2007-04-23 21:14:42.875 113 12324.67 57.20 55426.18 88888.00 2007-04-23 21:14:43.000 113 12324.67 57.20 55426.18 88888.00 2007-04-23 21:14:43.125 113 12324.67 57.17 55426.15 88888.00 2007-04-23 21:14:43.250 113 12324.60 57.15 55426.20 88888.00 2007-04-23 21:14:43.375 113 12324.65 57.17 55426.20 88888.00 2007-04-23 21:14:43.500 113 12324.62 57.23 55426.20 88888.00 2007-04-23 21:14:43.625 113 12324.55 57.17 55426.20 88888.00 2007-04-23 21:14:43.750 113 12324.55 57.15 55426.15 88888.00 2007-04-23 21:14:43.875 113 12324.58 57.20 55426.15 88888.00 2007-04-23 21:14:44.000 113 12324.55 57.20 55426.18 88888.00 2007-04-23 21:14:44.125 113 12324.58 57.27 55426.20 88888.00 2007-04-23 21:14:44.250 113 12324.55 57.25 55426.18 88888.00 2007-04-23 21:14:44.375 113 12324.52 57.23 55426.12 88888.00 2007-04-23 21:14:44.500 113 12324.50 57.15 55426.15 88888.00 2007-04-23 21:14:44.625 113 12324.60 57.15 55426.20 88888.00 2007-04-23 21:14:44.750 113 12324.60 57.25 55426.20 88888.00 2007-04-23 21:14:44.875 113 12324.62 57.33 55426.18 88888.00 2007-04-23 21:14:45.000 113 12324.62 57.27 55426.18 88888.00 2007-04-23 21:14:45.125 113 12324.58 57.27 55426.20 88888.00 2007-04-23 21:14:45.250 113 12324.67 57.30 55426.20 88888.00 2007-04-23 21:14:45.375 113 12324.73 57.30 55426.20 88888.00 2007-04-23 21:14:45.500 113 12324.75 57.35 55426.20 88888.00 2007-04-23 21:14:45.625 113 12324.77 57.42 55426.22 88888.00 2007-04-23 21:14:45.750 113 12324.75 57.42 55426.20 88888.00 2007-04-23 21:14:45.875 113 12324.70 57.35 55426.20 88888.00 2007-04-23 21:14:46.000 113 12324.62 57.30 55426.20 88888.00 2007-04-23 21:14:46.125 113 12324.62 57.35 55426.22 88888.00 2007-04-23 21:14:46.250 113 12324.62 57.35 55426.18 88888.00 2007-04-23 21:14:46.375 113 12324.48 57.27 55426.12 88888.00 2007-04-23 21:14:46.500 113 12324.50 57.30 55426.18 88888.00 2007-04-23 21:14:46.625 113 12324.58 57.33 55426.20 88888.00 2007-04-23 21:14:46.750 113 12324.62 57.35 55426.18 88888.00 2007-04-23 21:14:46.875 113 12324.62 57.30 55426.18 88888.00 2007-04-23 21:14:47.000 113 12324.62 57.33 55426.20 88888.00 2007-04-23 21:14:47.125 113 12324.52 57.38 55426.20 88888.00 2007-04-23 21:14:47.250 113 12324.48 57.40 55426.20 88888.00 2007-04-23 21:14:47.375 113 12324.50 57.35 55426.22 88888.00 2007-04-23 21:14:47.500 113 12324.52 57.35 55426.20 88888.00 2007-04-23 21:14:47.625 113 12324.58 57.40 55426.22 88888.00 2007-04-23 21:14:47.750 113 12324.60 57.40 55426.22 88888.00 2007-04-23 21:14:47.875 113 12324.60 57.38 55426.22 88888.00 2007-04-23 21:14:48.000 113 12324.60 57.40 55426.22 88888.00 2007-04-23 21:14:48.125 113 12324.60 57.42 55426.22 88888.00 2007-04-23 21:14:48.250 113 12324.60 57.40 55426.22 88888.00 2007-04-23 21:14:48.375 113 12324.52 57.38 55426.20 88888.00 2007-04-23 21:14:48.500 113 12324.52 57.42 55426.22 88888.00 2007-04-23 21:14:48.625 113 12324.52 57.42 55426.22 88888.00 2007-04-23 21:14:48.750 113 12324.55 57.45 55426.22 88888.00 2007-04-23 21:14:48.875 113 12324.62 57.50 55426.28 88888.00 2007-04-23 21:14:49.000 113 12324.65 57.48 55426.22 88888.00 2007-04-23 21:14:49.125 113 12324.60 57.45 55426.25 88888.00 2007-04-23 21:14:49.250 113 12324.55 57.52 55426.30 88888.00 2007-04-23 21:14:49.375 113 12324.55 57.50 55426.28 88888.00 2007-04-23 21:14:49.500 113 12324.58 57.50 55426.28 88888.00 2007-04-23 21:14:49.625 113 12324.62 57.50 55426.25 88888.00 2007-04-23 21:14:49.750 113 12324.65 57.48 55426.25 88888.00 2007-04-23 21:14:49.875 113 12324.58 57.45 55426.22 88888.00 2007-04-23 21:14:50.000 113 12324.50 57.48 55426.20 88888.00 2007-04-23 21:14:50.125 113 12324.45 57.48 55426.22 88888.00 2007-04-23 21:14:50.250 113 12324.40 57.48 55426.25 88888.00 2007-04-23 21:14:50.375 113 12324.42 57.50 55426.22 88888.00 2007-04-23 21:14:50.500 113 12324.50 57.52 55426.20 88888.00 2007-04-23 21:14:50.625 113 12324.52 57.52 55426.20 88888.00 2007-04-23 21:14:50.750 113 12324.50 57.52 55426.22 88888.00 2007-04-23 21:14:50.875 113 12324.42 57.62 55426.25 88888.00 2007-04-23 21:14:51.000 113 12324.38 57.50 55426.20 88888.00 2007-04-23 21:14:51.125 113 12324.45 57.45 55426.22 88888.00 2007-04-23 21:14:51.250 113 12324.50 57.48 55426.25 88888.00 2007-04-23 21:14:51.375 113 12324.42 57.50 55426.25 88888.00 2007-04-23 21:14:51.500 113 12324.45 57.55 55426.28 88888.00 2007-04-23 21:14:51.625 113 12324.45 57.55 55426.25 88888.00 2007-04-23 21:14:51.750 113 12324.50 57.55 55426.22 88888.00 2007-04-23 21:14:51.875 113 12324.48 57.52 55426.22 88888.00 2007-04-23 21:14:52.000 113 12324.48 57.55 55426.20 88888.00 2007-04-23 21:14:52.125 113 12324.48 57.58 55426.22 88888.00 2007-04-23 21:14:52.250 113 12324.50 57.60 55426.25 88888.00 2007-04-23 21:14:52.375 113 12324.50 57.60 55426.22 88888.00 2007-04-23 21:14:52.500 113 12324.48 57.58 55426.20 88888.00 2007-04-23 21:14:52.625 113 12324.48 57.55 55426.20 88888.00 2007-04-23 21:14:52.750 113 12324.50 57.55 55426.22 88888.00 2007-04-23 21:14:52.875 113 12324.52 57.60 55426.25 88888.00 2007-04-23 21:14:53.000 113 12324.55 57.60 55426.25 88888.00 2007-04-23 21:14:53.125 113 12324.48 57.58 55426.20 88888.00 2007-04-23 21:14:53.250 113 12324.40 57.60 55426.22 88888.00 2007-04-23 21:14:53.375 113 12324.45 57.62 55426.28 88888.00 2007-04-23 21:14:53.500 113 12324.45 57.62 55426.25 88888.00 2007-04-23 21:14:53.625 113 12324.45 57.65 55426.22 88888.00 2007-04-23 21:14:53.750 113 12324.45 57.65 55426.28 88888.00 2007-04-23 21:14:53.875 113 12324.48 57.70 55426.30 88888.00 2007-04-23 21:14:54.000 113 12324.45 57.62 55426.22 88888.00 2007-04-23 21:14:54.125 113 12324.40 57.60 55426.22 88888.00 2007-04-23 21:14:54.250 113 12324.45 57.55 55426.22 88888.00 2007-04-23 21:14:54.375 113 12324.50 57.58 55426.25 88888.00 2007-04-23 21:14:54.500 113 12324.55 57.62 55426.30 88888.00 2007-04-23 21:14:54.625 113 12324.50 57.67 55426.28 88888.00 2007-04-23 21:14:54.750 113 12324.45 57.65 55426.25 88888.00 2007-04-23 21:14:54.875 113 12324.42 57.65 55426.25 88888.00 2007-04-23 21:14:55.000 113 12324.45 57.67 55426.28 88888.00 2007-04-23 21:14:55.125 113 12324.45 57.65 55426.28 88888.00 2007-04-23 21:14:55.250 113 12324.45 57.65 55426.25 88888.00 2007-04-23 21:14:55.375 113 12324.48 57.67 55426.28 88888.00 2007-04-23 21:14:55.500 113 12324.42 57.67 55426.28 88888.00 2007-04-23 21:14:55.625 113 12324.45 57.65 55426.28 88888.00 2007-04-23 21:14:55.750 113 12324.42 57.60 55426.28 88888.00 2007-04-23 21:14:55.875 113 12324.42 57.60 55426.28 88888.00 2007-04-23 21:14:56.000 113 12324.40 57.65 55426.30 88888.00 2007-04-23 21:14:56.125 113 12324.40 57.65 55426.30 88888.00 2007-04-23 21:14:56.250 113 12324.40 57.65 55426.30 88888.00 2007-04-23 21:14:56.375 113 12324.40 57.65 55426.25 88888.00 2007-04-23 21:14:56.500 113 12324.40 57.67 55426.28 88888.00 2007-04-23 21:14:56.625 113 12324.42 57.70 55426.25 88888.00 2007-04-23 21:14:56.750 113 12324.35 57.67 55426.28 88888.00 2007-04-23 21:14:56.875 113 12324.38 57.65 55426.30 88888.00 2007-04-23 21:14:57.000 113 12324.42 57.65 55426.30 88888.00 2007-04-23 21:14:57.125 113 12324.45 57.70 55426.30 88888.00 2007-04-23 21:14:57.250 113 12324.38 57.73 55426.28 88888.00 2007-04-23 21:14:57.375 113 12324.40 57.70 55426.28 88888.00 2007-04-23 21:14:57.500 113 12324.38 57.67 55426.30 88888.00 2007-04-23 21:14:57.625 113 12324.38 57.67 55426.30 88888.00 2007-04-23 21:14:57.750 113 12324.38 57.65 55426.28 88888.00 2007-04-23 21:14:57.875 113 12324.38 57.65 55426.32 88888.00 2007-04-23 21:14:58.000 113 12324.33 57.67 55426.30 88888.00 2007-04-23 21:14:58.125 113 12324.35 57.70 55426.30 88888.00 2007-04-23 21:14:58.250 113 12324.35 57.70 55426.30 88888.00 2007-04-23 21:14:58.375 113 12324.40 57.70 55426.35 88888.00 2007-04-23 21:14:58.500 113 12324.38 57.73 55426.32 88888.00 2007-04-23 21:14:58.625 113 12324.35 57.75 55426.32 88888.00 2007-04-23 21:14:58.750 113 12324.33 57.73 55426.30 88888.00 2007-04-23 21:14:58.875 113 12324.38 57.70 55426.30 88888.00 2007-04-23 21:14:59.000 113 12324.45 57.75 55426.32 88888.00 2007-04-23 21:14:59.125 113 12324.40 57.77 55426.35 88888.00 2007-04-23 21:14:59.250 113 12324.25 57.70 55426.32 88888.00 2007-04-23 21:14:59.375 113 12324.23 57.73 55426.32 88888.00 2007-04-23 21:14:59.500 113 12324.30 57.73 55426.30 88888.00 2007-04-23 21:14:59.625 113 12324.23 57.75 55426.30 88888.00 2007-04-23 21:14:59.750 113 12324.23 57.80 55426.32 88888.00 2007-04-23 21:14:59.875 113 12324.30 57.80 55426.32 88888.00 2007-04-23 21:15:00.000 113 12324.30 57.75 55426.32 88888.00 2007-04-23 21:15:00.125 113 12324.23 57.67 55426.32 88888.00 2007-04-23 21:15:00.250 113 12324.20 57.73 55426.32 88888.00 2007-04-23 21:15:00.375 113 12324.30 57.73 55426.30 88888.00 2007-04-23 21:15:00.500 113 12324.40 57.73 55426.35 88888.00 2007-04-23 21:15:00.625 113 12324.40 57.77 55426.35 88888.00 2007-04-23 21:15:00.750 113 12324.30 57.75 55426.32 88888.00 2007-04-23 21:15:00.875 113 12324.23 57.73 55426.30 88888.00 2007-04-23 21:15:01.000 113 12324.23 57.70 55426.30 88888.00 2007-04-23 21:15:01.125 113 12324.23 57.73 55426.32 88888.00 2007-04-23 21:15:01.250 113 12324.17 57.75 55426.32 88888.00 2007-04-23 21:15:01.375 113 12324.23 57.83 55426.32 88888.00 2007-04-23 21:15:01.500 113 12324.20 57.75 55426.32 88888.00 2007-04-23 21:15:01.625 113 12324.20 57.73 55426.32 88888.00 2007-04-23 21:15:01.750 113 12324.20 57.70 55426.35 88888.00 2007-04-23 21:15:01.875 113 12324.20 57.70 55426.35 88888.00 2007-04-23 21:15:02.000 113 12324.23 57.70 55426.35 88888.00 2007-04-23 21:15:02.125 113 12324.25 57.70 55426.38 88888.00 2007-04-23 21:15:02.250 113 12324.23 57.70 55426.38 88888.00 2007-04-23 21:15:02.375 113 12324.20 57.67 55426.38 88888.00 2007-04-23 21:15:02.500 113 12324.17 57.67 55426.35 88888.00 2007-04-23 21:15:02.625 113 12324.17 57.70 55426.38 88888.00 2007-04-23 21:15:02.750 113 12324.15 57.70 55426.35 88888.00 2007-04-23 21:15:02.875 113 12324.20 57.65 55426.32 88888.00 2007-04-23 21:15:03.000 113 12324.23 57.62 55426.30 88888.00 2007-04-23 21:15:03.125 113 12324.25 57.62 55426.32 88888.00 2007-04-23 21:15:03.250 113 12324.20 57.62 55426.35 88888.00 2007-04-23 21:15:03.375 113 12324.25 57.67 55426.35 88888.00 2007-04-23 21:15:03.500 113 12324.25 57.73 55426.38 88888.00 2007-04-23 21:15:03.625 113 12324.25 57.73 55426.35 88888.00 2007-04-23 21:15:03.750 113 12324.17 57.73 55426.35 88888.00 2007-04-23 21:15:03.875 113 12324.12 57.73 55426.35 88888.00 2007-04-23 21:15:04.000 113 12324.15 57.73 55426.38 88888.00 2007-04-23 21:15:04.125 113 12324.15 57.73 55426.40 88888.00 2007-04-23 21:15:04.250 113 12324.15 57.67 55426.40 88888.00 2007-04-23 21:15:04.375 113 12324.20 57.73 55426.38 88888.00 2007-04-23 21:15:04.500 113 12324.17 57.75 55426.38 88888.00 2007-04-23 21:15:04.625 113 12324.08 57.67 55426.35 88888.00 2007-04-23 21:15:04.750 113 12324.10 57.67 55426.38 88888.00 2007-04-23 21:15:04.875 113 12324.20 57.70 55426.35 88888.00 2007-04-23 21:15:05.000 113 12324.25 57.60 55426.32 88888.00 2007-04-23 21:15:05.125 113 12324.23 57.60 55426.35 88888.00 2007-04-23 21:15:05.250 113 12324.20 57.65 55426.38 88888.00 2007-04-23 21:15:05.375 113 12324.25 57.67 55426.40 88888.00 2007-04-23 21:15:05.500 113 12324.25 57.70 55426.38 88888.00 2007-04-23 21:15:05.625 113 12324.25 57.73 55426.38 88888.00 2007-04-23 21:15:05.750 113 12324.20 57.73 55426.38 88888.00 2007-04-23 21:15:05.875 113 12324.20 57.70 55426.40 88888.00 2007-04-23 21:15:06.000 113 12324.12 57.60 55426.38 88888.00 2007-04-23 21:15:06.125 113 12324.20 57.65 55426.40 88888.00 2007-04-23 21:15:06.250 113 12324.25 57.65 55426.38 88888.00 2007-04-23 21:15:06.375 113 12324.25 57.62 55426.35 88888.00 2007-04-23 21:15:06.500 113 12324.27 57.65 55426.40 88888.00 2007-04-23 21:15:06.625 113 12324.33 57.65 55426.43 88888.00 2007-04-23 21:15:06.750 113 12324.33 57.67 55426.40 88888.00 2007-04-23 21:15:06.875 113 12324.30 57.62 55426.40 88888.00 2007-04-23 21:15:07.000 113 12324.27 57.58 55426.35 88888.00 2007-04-23 21:15:07.125 113 12324.23 57.52 55426.38 88888.00 2007-04-23 21:15:07.250 113 12324.27 57.60 55426.43 88888.00 2007-04-23 21:15:07.375 113 12324.30 57.60 55426.40 88888.00 2007-04-23 21:15:07.500 113 12324.23 57.60 55426.35 88888.00 2007-04-23 21:15:07.625 113 12324.15 57.55 55426.35 88888.00 2007-04-23 21:15:07.750 113 12324.12 57.55 55426.35 88888.00 2007-04-23 21:15:07.875 113 12324.23 57.60 55426.38 88888.00 2007-04-23 21:15:08.000 113 12324.27 57.60 55426.35 88888.00 2007-04-23 21:15:08.125 113 12324.27 57.62 55426.40 88888.00 2007-04-23 21:15:08.250 113 12324.25 57.60 55426.43 88888.00 2007-04-23 21:15:08.375 113 12324.17 57.52 55426.40 88888.00 2007-04-23 21:15:08.500 113 12324.17 57.50 55426.40 88888.00 2007-04-23 21:15:08.625 113 12324.20 57.52 55426.40 88888.00 2007-04-23 21:15:08.750 113 12324.27 57.58 55426.43 88888.00 2007-04-23 21:15:08.875 113 12324.27 57.55 55426.43 88888.00 2007-04-23 21:15:09.000 113 12324.27 57.55 55426.40 88888.00 2007-04-23 21:15:09.125 113 12324.23 57.55 55426.43 88888.00 2007-04-23 21:15:09.250 113 12324.15 57.48 55426.40 88888.00 2007-04-23 21:15:09.375 113 12324.23 57.50 55426.43 88888.00 2007-04-23 21:15:09.500 113 12324.25 57.52 55426.40 88888.00 2007-04-23 21:15:09.625 113 12324.23 57.58 55426.43 88888.00 2007-04-23 21:15:09.750 113 12324.25 57.55 55426.40 88888.00 2007-04-23 21:15:09.875 113 12324.25 57.50 55426.40 88888.00 2007-04-23 21:15:10.000 113 12324.25 57.48 55426.38 88888.00 2007-04-23 21:15:10.125 113 12324.30 57.50 55426.38 88888.00 2007-04-23 21:15:10.250 113 12324.23 57.40 55426.38 88888.00 2007-04-23 21:15:10.375 113 12324.27 57.45 55426.38 88888.00 2007-04-23 21:15:10.500 113 12324.25 57.48 55426.40 88888.00 2007-04-23 21:15:10.625 113 12324.17 57.42 55426.40 88888.00 2007-04-23 21:15:10.750 113 12324.12 57.40 55426.40 88888.00 2007-04-23 21:15:10.875 113 12324.25 57.40 55426.38 88888.00 2007-04-23 21:15:11.000 113 12324.35 57.42 55426.43 88888.00 2007-04-23 21:15:11.125 113 12324.27 57.40 55426.40 88888.00 2007-04-23 21:15:11.250 113 12324.20 57.33 55426.35 88888.00 2007-04-23 21:15:11.375 113 12324.30 57.35 55426.38 88888.00 2007-04-23 21:15:11.500 113 12324.30 57.38 55426.35 88888.00 2007-04-23 21:15:11.625 113 12324.27 57.35 55426.35 88888.00 2007-04-23 21:15:11.750 113 12324.30 57.40 55426.35 88888.00 2007-04-23 21:15:11.875 113 12324.35 57.38 55426.35 88888.00 2007-04-23 21:15:12.000 113 12324.33 57.30 55426.38 88888.00 2007-04-23 21:15:12.125 113 12324.33 57.35 55426.43 88888.00 2007-04-23 21:15:12.250 113 12324.38 57.40 55426.43 88888.00 2007-04-23 21:15:12.375 113 12324.30 57.40 55426.38 88888.00 2007-04-23 21:15:12.500 113 12324.27 57.35 55426.40 88888.00 2007-04-23 21:15:12.625 113 12324.38 57.30 55426.38 88888.00 2007-04-23 21:15:12.750 113 12324.38 57.27 55426.35 88888.00 2007-04-23 21:15:12.875 113 12324.33 57.25 55426.35 88888.00 2007-04-23 21:15:13.000 113 12324.38 57.27 55426.40 88888.00 2007-04-23 21:15:13.125 113 12324.35 57.27 55426.40 88888.00 2007-04-23 21:15:13.250 113 12324.38 57.25 55426.40 88888.00 2007-04-23 21:15:13.375 113 12324.40 57.20 55426.40 88888.00 2007-04-23 21:15:13.500 113 12324.38 57.20 55426.40 88888.00 2007-04-23 21:15:13.625 113 12324.42 57.23 55426.40 88888.00 2007-04-23 21:15:13.750 113 12324.40 57.25 55426.38 88888.00 2007-04-23 21:15:13.875 113 12324.35 57.17 55426.38 88888.00 2007-04-23 21:15:14.000 113 12324.35 57.17 55426.38 88888.00 2007-04-23 21:15:14.125 113 12324.40 57.27 55426.43 88888.00 2007-04-23 21:15:14.250 113 12324.40 57.25 55426.43 88888.00 2007-04-23 21:15:14.375 113 12324.42 57.20 55426.38 88888.00 2007-04-23 21:15:14.500 113 12324.35 57.17 55426.35 88888.00 2007-04-23 21:15:14.625 113 12324.30 57.12 55426.35 88888.00 2007-04-23 21:15:14.750 113 12324.30 57.05 55426.32 88888.00 2007-04-23 21:15:14.875 113 12324.35 57.05 55426.35 88888.00 2007-04-23 21:15:15.000 113 12324.45 57.15 55426.40 88888.00 2007-04-23 21:15:15.125 113 12324.42 57.17 55426.40 88888.00 2007-04-23 21:15:15.250 113 12324.40 57.12 55426.40 88888.00 2007-04-23 21:15:15.375 113 12324.48 57.12 55426.40 88888.00 2007-04-23 21:15:15.500 113 12324.45 57.12 55426.40 88888.00 2007-04-23 21:15:15.625 113 12324.48 57.17 55426.40 88888.00 2007-04-23 21:15:15.750 113 12324.45 57.10 55426.40 88888.00 2007-04-23 21:15:15.875 113 12324.45 57.00 55426.38 88888.00 2007-04-23 21:15:16.000 113 12324.42 57.00 55426.35 88888.00 2007-04-23 21:15:16.125 113 12324.35 57.05 55426.35 88888.00 2007-04-23 21:15:16.250 113 12324.33 57.05 55426.35 88888.00 2007-04-23 21:15:16.375 113 12324.38 57.02 55426.35 88888.00 2007-04-23 21:15:16.500 113 12324.42 57.05 55426.35 88888.00 2007-04-23 21:15:16.625 113 12324.38 57.10 55426.43 88888.00 2007-04-23 21:15:16.750 113 12324.38 57.10 55426.40 88888.00 2007-04-23 21:15:16.875 113 12324.35 57.00 55426.38 88888.00 2007-04-23 21:15:17.000 113 12324.35 56.95 55426.38 88888.00 2007-04-23 21:15:17.125 113 12324.30 57.00 55426.32 88888.00 2007-04-23 21:15:17.250 113 12324.20 57.02 55426.35 88888.00 2007-04-23 21:15:17.375 113 12324.25 57.02 55426.35 88888.00 2007-04-23 21:15:17.500 113 12324.33 57.05 55426.38 88888.00 2007-04-23 21:15:17.625 113 12324.33 56.98 55426.38 88888.00 2007-04-23 21:15:17.750 113 12324.38 56.95 55426.40 88888.00 2007-04-23 21:15:17.875 113 12324.35 56.90 55426.38 88888.00 2007-04-23 21:15:18.000 113 12324.38 56.92 55426.35 88888.00 2007-04-23 21:15:18.125 113 12324.40 56.90 55426.38 88888.00 2007-04-23 21:15:18.250 113 12324.33 56.88 55426.35 88888.00 2007-04-23 21:15:18.375 113 12324.33 56.92 55426.38 88888.00 2007-04-23 21:15:18.500 113 12324.33 56.88 55426.38 88888.00 2007-04-23 21:15:18.625 113 12324.40 56.88 55426.38 88888.00 2007-04-23 21:15:18.750 113 12324.40 56.88 55426.35 88888.00 2007-04-23 21:15:18.875 113 12324.30 56.85 55426.32 88888.00 2007-04-23 21:15:19.000 113 12324.38 56.85 55426.32 88888.00 2007-04-23 21:15:19.125 113 12324.40 56.83 55426.35 88888.00 2007-04-23 21:15:19.250 113 12324.40 56.88 55426.40 88888.00 2007-04-23 21:15:19.375 113 12324.45 56.92 55426.43 88888.00 2007-04-23 21:15:19.500 113 12324.40 56.85 55426.40 88888.00 2007-04-23 21:15:19.625 113 12324.33 56.77 55426.40 88888.00 2007-04-23 21:15:19.750 113 12324.35 56.80 55426.43 88888.00 2007-04-23 21:15:19.875 113 12324.50 56.88 55426.40 88888.00 2007-04-23 21:15:20.000 113 12324.52 56.83 55426.38 88888.00 2007-04-23 21:15:20.125 113 12324.50 56.83 55426.40 88888.00 2007-04-23 21:15:20.250 113 12324.45 56.83 55426.40 88888.00 2007-04-23 21:15:20.375 113 12324.45 56.83 55426.38 88888.00 2007-04-23 21:15:20.500 113 12324.45 56.85 55426.38 88888.00 2007-04-23 21:15:20.625 113 12324.38 56.85 55426.35 88888.00 2007-04-23 21:15:20.750 113 12324.38 56.80 55426.32 88888.00 2007-04-23 21:15:20.875 113 12324.40 56.73 55426.30 88888.00 2007-04-23 21:15:21.000 113 12324.40 56.73 55426.32 88888.00 2007-04-23 21:15:21.125 113 12324.48 56.80 55426.38 88888.00 2007-04-23 21:15:21.250 113 12324.42 56.73 55426.35 88888.00 2007-04-23 21:15:21.375 113 12324.35 56.75 55426.38 88888.00 2007-04-23 21:15:21.500 113 12324.35 56.75 55426.35 88888.00 2007-04-23 21:15:21.625 113 12324.45 56.80 55426.40 88888.00 2007-04-23 21:15:21.750 113 12324.40 56.75 55426.38 88888.00 2007-04-23 21:15:21.875 113 12324.38 56.70 55426.35 88888.00 2007-04-23 21:15:22.000 113 12324.30 56.73 55426.35 88888.00 2007-04-23 21:15:22.125 113 12324.33 56.75 55426.35 88888.00 2007-04-23 21:15:22.250 113 12324.35 56.73 55426.35 88888.00 2007-04-23 21:15:22.375 113 12324.35 56.75 55426.35 88888.00 2007-04-23 21:15:22.500 113 12324.35 56.67 55426.30 88888.00 2007-04-23 21:15:22.625 113 12324.38 56.62 55426.32 88888.00 2007-04-23 21:15:22.750 113 12324.38 56.67 55426.32 88888.00 2007-04-23 21:15:22.875 113 12324.45 56.75 55426.35 88888.00 2007-04-23 21:15:23.000 113 12324.45 56.75 55426.38 88888.00 2007-04-23 21:15:23.125 113 12324.40 56.70 55426.38 88888.00 2007-04-23 21:15:23.250 113 12324.35 56.60 55426.32 88888.00 2007-04-23 21:15:23.375 113 12324.35 56.65 55426.30 88888.00 2007-04-23 21:15:23.500 113 12324.42 56.73 55426.35 88888.00 2007-04-23 21:15:23.625 113 12324.55 56.75 55426.38 88888.00 2007-04-23 21:15:23.750 113 12324.55 56.70 55426.32 88888.00 2007-04-23 21:15:23.875 113 12324.60 56.75 55426.35 88888.00 2007-04-23 21:15:24.000 113 12324.55 56.73 55426.35 88888.00 2007-04-23 21:15:24.125 113 12324.48 56.70 55426.35 88888.00 2007-04-23 21:15:24.250 113 12324.35 56.60 55426.30 88888.00 2007-04-23 21:15:24.375 113 12324.38 56.55 55426.30 88888.00 2007-04-23 21:15:24.500 113 12324.45 56.60 55426.35 88888.00 2007-04-23 21:15:24.625 113 12324.48 56.62 55426.35 88888.00 2007-04-23 21:15:24.750 113 12324.45 56.65 55426.32 88888.00 2007-04-23 21:15:24.875 113 12324.40 56.65 55426.35 88888.00 2007-04-23 21:15:25.000 113 12324.42 56.67 55426.35 88888.00 2007-04-23 21:15:25.125 113 12324.48 56.70 55426.40 88888.00 2007-04-23 21:15:25.250 113 12324.48 56.67 55426.38 88888.00 2007-04-23 21:15:25.375 113 12324.52 56.73 55426.40 88888.00 2007-04-23 21:15:25.500 113 12324.42 56.73 55426.38 88888.00 2007-04-23 21:15:25.625 113 12324.40 56.67 55426.35 88888.00 2007-04-23 21:15:25.750 113 12324.42 56.65 55426.40 88888.00 2007-04-23 21:15:25.875 113 12324.38 56.65 55426.38 88888.00 2007-04-23 21:15:26.000 113 12324.33 56.65 55426.35 88888.00 2007-04-23 21:15:26.125 113 12324.40 56.65 55426.32 88888.00 2007-04-23 21:15:26.250 113 12324.45 56.67 55426.38 88888.00 2007-04-23 21:15:26.375 113 12324.48 56.65 55426.35 88888.00 2007-04-23 21:15:26.500 113 12324.52 56.65 55426.38 88888.00 2007-04-23 21:15:26.625 113 12324.52 56.65 55426.35 88888.00 2007-04-23 21:15:26.750 113 12324.45 56.65 55426.35 88888.00 2007-04-23 21:15:26.875 113 12324.50 56.67 55426.38 88888.00 2007-04-23 21:15:27.000 113 12324.60 56.70 55426.40 88888.00 2007-04-23 21:15:27.125 113 12324.58 56.70 55426.40 88888.00 2007-04-23 21:15:27.250 113 12324.48 56.62 55426.35 88888.00 2007-04-23 21:15:27.375 113 12324.50 56.67 55426.38 88888.00 2007-04-23 21:15:27.500 113 12324.55 56.77 55426.45 88888.00 2007-04-23 21:15:27.625 113 12324.50 56.73 55426.40 88888.00 2007-04-23 21:15:27.750 113 12324.45 56.65 55426.38 88888.00 2007-04-23 21:15:27.875 113 12324.52 56.67 55426.35 88888.00 2007-04-23 21:15:28.000 113 12324.50 56.67 55426.35 88888.00 2007-04-23 21:15:28.125 113 12324.45 56.67 55426.38 88888.00 2007-04-23 21:15:28.250 113 12324.38 56.62 55426.40 88888.00 2007-04-23 21:15:28.375 113 12324.38 56.65 55426.40 88888.00 2007-04-23 21:15:28.500 113 12324.45 56.65 55426.40 88888.00 2007-04-23 21:15:28.625 113 12324.45 56.70 55426.40 88888.00 2007-04-23 21:15:28.750 113 12324.35 56.70 55426.40 88888.00 2007-04-23 21:15:28.875 113 12324.38 56.73 55426.38 88888.00 2007-04-23 21:15:29.000 113 12324.45 56.73 55426.35 88888.00 2007-04-23 21:15:29.125 113 12324.45 56.77 55426.38 88888.00 2007-04-23 21:15:29.250 113 12324.45 56.73 55426.35 88888.00 2007-04-23 21:15:29.375 113 12324.42 56.73 55426.35 88888.00 2007-04-23 21:15:29.500 113 12324.45 56.73 55426.38 88888.00 2007-04-23 21:15:29.625 113 12324.58 56.77 55426.43 88888.00 2007-04-23 21:15:29.750 113 12324.60 56.75 55426.43 88888.00 2007-04-23 21:15:29.875 113 12324.50 56.75 55426.43 88888.00 2007-04-23 21:15:30.000 113 12324.52 56.73 55426.40 88888.00 2007-04-23 21:15:30.125 113 12324.50 56.67 55426.40 88888.00 2007-04-23 21:15:30.250 113 12324.38 56.73 55426.43 88888.00 2007-04-23 21:15:30.375 113 12324.38 56.70 55426.43 88888.00 2007-04-23 21:15:30.500 113 12324.45 56.70 55426.45 88888.00 2007-04-23 21:15:30.625 113 12324.50 56.77 55426.45 88888.00 2007-04-23 21:15:30.750 113 12324.42 56.80 55426.43 88888.00 2007-04-23 21:15:30.875 113 12324.40 56.80 55426.43 88888.00 2007-04-23 21:15:31.000 113 12324.45 56.80 55426.43 88888.00 2007-04-23 21:15:31.125 113 12324.42 56.80 55426.43 88888.00 2007-04-23 21:15:31.250 113 12324.38 56.77 55426.43 88888.00 2007-04-23 21:15:31.375 113 12324.40 56.77 55426.45 88888.00 2007-04-23 21:15:31.500 113 12324.38 56.75 55426.45 88888.00 2007-04-23 21:15:31.625 113 12324.40 56.77 55426.47 88888.00 2007-04-23 21:15:31.750 113 12324.38 56.80 55426.45 88888.00 2007-04-23 21:15:31.875 113 12324.25 56.73 55426.43 88888.00 2007-04-23 21:15:32.000 113 12324.23 56.70 55426.40 88888.00 2007-04-23 21:15:32.125 113 12324.38 56.75 55426.43 88888.00 2007-04-23 21:15:32.250 113 12324.45 56.77 55426.47 88888.00 2007-04-23 21:15:32.375 113 12324.42 56.77 55426.50 88888.00 2007-04-23 21:15:32.500 113 12324.38 56.75 55426.47 88888.00 2007-04-23 21:15:32.625 113 12324.38 56.77 55426.40 88888.00 2007-04-23 21:15:32.750 113 12324.27 56.73 55426.40 88888.00 2007-04-23 21:15:32.875 113 12324.30 56.77 55426.43 88888.00 2007-04-23 21:15:33.000 113 12324.38 56.83 55426.43 88888.00 2007-04-23 21:15:33.125 113 12324.33 56.83 55426.45 88888.00 2007-04-23 21:15:33.250 113 12324.33 56.83 55426.50 88888.00 2007-04-23 21:15:33.375 113 12324.42 56.88 55426.47 88888.00 2007-04-23 21:15:33.500 113 12324.42 56.85 55426.47 88888.00 2007-04-23 21:15:33.625 113 12324.33 56.80 55426.47 88888.00 2007-04-23 21:15:33.750 113 12324.35 56.83 55426.47 88888.00 2007-04-23 21:15:33.875 113 12324.40 56.85 55426.45 88888.00 2007-04-23 21:15:34.000 113 12324.40 56.85 55426.43 88888.00 2007-04-23 21:15:34.125 113 12324.38 56.85 55426.47 88888.00 2007-04-23 21:15:34.250 113 12324.38 56.88 55426.50 88888.00 2007-04-23 21:15:34.375 113 12324.45 56.90 55426.47 88888.00 2007-04-23 21:15:34.500 113 12324.40 56.88 55426.45 88888.00 2007-04-23 21:15:34.625 113 12324.38 56.88 55426.45 88888.00 2007-04-23 21:15:34.750 113 12324.38 56.88 55426.45 88888.00 2007-04-23 21:15:34.875 113 12324.42 56.90 55426.45 88888.00 2007-04-23 21:15:35.000 113 12324.42 56.88 55426.45 88888.00 2007-04-23 21:15:35.125 113 12324.38 56.88 55426.47 88888.00 2007-04-23 21:15:35.250 113 12324.35 56.88 55426.45 88888.00 2007-04-23 21:15:35.375 113 12324.40 56.90 55426.43 88888.00 2007-04-23 21:15:35.500 113 12324.33 56.95 55426.43 88888.00 2007-04-23 21:15:35.625 113 12324.25 56.95 55426.45 88888.00 2007-04-23 21:15:35.750 113 12324.17 56.92 55426.45 88888.00 2007-04-23 21:15:35.875 113 12324.27 56.95 55426.45 88888.00 2007-04-23 21:15:36.000 113 12324.30 57.00 55426.47 88888.00 2007-04-23 21:15:36.125 113 12324.25 56.98 55426.47 88888.00 2007-04-23 21:15:36.250 113 12324.27 56.98 55426.50 88888.00 2007-04-23 21:15:36.375 113 12324.30 56.95 55426.50 88888.00 2007-04-23 21:15:36.500 113 12324.25 56.98 55426.47 88888.00 2007-04-23 21:15:36.625 113 12324.23 56.98 55426.47 88888.00 2007-04-23 21:15:36.750 113 12324.17 56.92 55426.45 88888.00 2007-04-23 21:15:36.875 113 12324.20 56.95 55426.47 88888.00 2007-04-23 21:15:37.000 113 12324.27 57.05 55426.47 88888.00 2007-04-23 21:15:37.125 113 12324.20 57.00 55426.45 88888.00 2007-04-23 21:15:37.250 113 12324.10 56.88 55426.45 88888.00 2007-04-23 21:15:37.375 113 12324.17 56.92 55426.43 88888.00 2007-04-23 21:15:37.500 113 12324.23 57.00 55426.47 88888.00 2007-04-23 21:15:37.625 113 12324.20 57.00 55426.50 88888.00 2007-04-23 21:15:37.750 113 12324.12 57.00 55426.47 88888.00 2007-04-23 21:15:37.875 113 12324.17 57.02 55426.47 88888.00 2007-04-23 21:15:38.000 113 12324.20 57.05 55426.45 88888.00 2007-04-23 21:15:38.125 113 12324.15 57.05 55426.45 88888.00 2007-04-23 21:15:38.250 113 12324.15 57.00 55426.45 88888.00 2007-04-23 21:15:38.375 113 12324.12 57.02 55426.45 88888.00 2007-04-23 21:15:38.500 113 12324.12 57.08 55426.45 88888.00 2007-04-23 21:15:38.625 113 12324.17 57.10 55426.50 88888.00 2007-04-23 21:15:38.750 113 12324.10 57.02 55426.47 88888.00 2007-04-23 21:15:38.875 113 12324.10 57.02 55426.45 88888.00 2007-04-23 21:15:39.000 113 12324.10 57.08 55426.47 88888.00 2007-04-23 21:15:39.125 113 12324.10 57.12 55426.53 88888.00 2007-04-23 21:15:39.250 113 12324.08 57.10 55426.50 88888.00 2007-04-23 21:15:39.375 113 12324.10 57.12 55426.55 88888.00 2007-04-23 21:15:39.500 113 12324.12 57.10 55426.50 88888.00 2007-04-23 21:15:39.625 113 12324.10 57.05 55426.50 88888.00 2007-04-23 21:15:39.750 113 12324.12 57.05 55426.50 88888.00 2007-04-23 21:15:39.875 113 12324.12 57.12 55426.55 88888.00 2007-04-23 21:15:40.000 113 12324.15 57.12 55426.47 88888.00 2007-04-23 21:15:40.125 113 12324.08 57.10 55426.47 88888.00 2007-04-23 21:15:40.250 113 12324.08 57.10 55426.53 88888.00 2007-04-23 21:15:40.375 113 12324.15 57.12 55426.53 88888.00 2007-04-23 21:15:40.500 113 12324.10 57.15 55426.53 88888.00 2007-04-23 21:15:40.625 113 12324.08 57.17 55426.53 88888.00 2007-04-23 21:15:40.750 113 12324.02 57.15 55426.47 88888.00 2007-04-23 21:15:40.875 113 12323.95 57.17 55426.50 88888.00 2007-04-23 21:15:41.000 113 12323.92 57.12 55426.47 88888.00 2007-04-23 21:15:41.125 113 12323.92 57.15 55426.53 88888.00 2007-04-23 21:15:41.250 113 12323.98 57.20 55426.55 88888.00 2007-04-23 21:15:41.375 113 12324.05 57.23 55426.53 88888.00 2007-04-23 21:15:41.500 113 12324.02 57.20 55426.53 88888.00 2007-04-23 21:15:41.625 113 12324.00 57.17 55426.53 88888.00 2007-04-23 21:15:41.750 113 12323.98 57.15 55426.55 88888.00 2007-04-23 21:15:41.875 113 12323.95 57.10 55426.50 88888.00 2007-04-23 21:15:42.000 113 12323.95 57.10 55426.50 88888.00 2007-04-23 21:15:42.125 113 12324.02 57.15 55426.55 88888.00 2007-04-23 21:15:42.250 113 12324.02 57.15 55426.55 88888.00 2007-04-23 21:15:42.375 113 12324.02 57.10 55426.55 88888.00 2007-04-23 21:15:42.500 113 12323.95 57.12 55426.55 88888.00 2007-04-23 21:15:42.625 113 12323.90 57.12 55426.53 88888.00 2007-04-23 21:15:42.750 113 12323.88 57.20 55426.55 88888.00 2007-04-23 21:15:42.875 113 12323.95 57.20 55426.55 88888.00 2007-04-23 21:15:43.000 113 12323.92 57.15 55426.50 88888.00 2007-04-23 21:15:43.125 113 12323.90 57.12 55426.50 88888.00 2007-04-23 21:15:43.250 113 12323.98 57.15 55426.53 88888.00 2007-04-23 21:15:43.375 113 12323.95 57.12 55426.50 88888.00 2007-04-23 21:15:43.500 113 12323.88 57.12 55426.50 88888.00 2007-04-23 21:15:43.625 113 12323.92 57.23 55426.55 88888.00 2007-04-23 21:15:43.750 113 12323.95 57.15 55426.53 88888.00 2007-04-23 21:15:43.875 113 12323.88 57.15 55426.53 88888.00 2007-04-23 21:15:44.000 113 12323.85 57.17 55426.55 88888.00 2007-04-23 21:15:44.125 113 12323.85 57.23 55426.60 88888.00 2007-04-23 21:15:44.250 113 12323.83 57.23 55426.57 88888.00 2007-04-23 21:15:44.375 113 12323.88 57.25 55426.57 88888.00 2007-04-23 21:15:44.500 113 12323.95 57.23 55426.57 88888.00 2007-04-23 21:15:44.625 113 12323.90 57.17 55426.55 88888.00 2007-04-23 21:15:44.750 113 12323.83 57.10 55426.53 88888.00 2007-04-23 21:15:44.875 113 12323.80 57.12 55426.50 88888.00 2007-04-23 21:15:45.000 113 12323.80 57.17 55426.53 88888.00 2007-04-23 21:15:45.125 113 12323.80 57.12 55426.53 88888.00 2007-04-23 21:15:45.250 113 12323.73 57.10 55426.53 88888.00 2007-04-23 21:15:45.375 113 12323.70 57.15 55426.55 88888.00 2007-04-23 21:15:45.500 113 12323.73 57.15 55426.55 88888.00 2007-04-23 21:15:45.625 113 12323.75 57.15 55426.57 88888.00 2007-04-23 21:15:45.750 113 12323.73 57.12 55426.57 88888.00 2007-04-23 21:15:45.875 113 12323.75 57.17 55426.60 88888.00 2007-04-23 21:15:46.000 113 12323.77 57.17 55426.57 88888.00 2007-04-23 21:15:46.125 113 12323.75 57.17 55426.60 88888.00 2007-04-23 21:15:46.250 113 12323.70 57.12 55426.60 88888.00 2007-04-23 21:15:46.375 113 12323.65 57.15 55426.65 88888.00 2007-04-23 21:15:46.500 113 12323.67 57.12 55426.60 88888.00 2007-04-23 21:15:46.625 113 12323.67 57.10 55426.60 88888.00 2007-04-23 21:15:46.750 113 12323.65 57.10 55426.57 88888.00 2007-04-23 21:15:46.875 113 12323.65 57.10 55426.57 88888.00 2007-04-23 21:15:47.000 113 12323.62 57.12 55426.60 88888.00 2007-04-23 21:15:47.125 113 12323.58 57.15 55426.62 88888.00 2007-04-23 21:15:47.250 113 12323.60 57.12 55426.65 88888.00 2007-04-23 21:15:47.375 113 12323.65 57.10 55426.65 88888.00 2007-04-23 21:15:47.500 113 12323.65 57.12 55426.62 88888.00 2007-04-23 21:15:47.625 113 12323.67 57.17 55426.62 88888.00 2007-04-23 21:15:47.750 113 12323.65 57.17 55426.65 88888.00 2007-04-23 21:15:47.875 113 12323.60 57.10 55426.65 88888.00 2007-04-23 21:15:48.000 113 12323.58 57.10 55426.62 88888.00 2007-04-23 21:15:48.125 113 12323.62 57.10 55426.62 88888.00 2007-04-23 21:15:48.250 113 12323.62 57.10 55426.62 88888.00 2007-04-23 21:15:48.375 113 12323.62 57.12 55426.65 88888.00 2007-04-23 21:15:48.500 113 12323.65 57.15 55426.62 88888.00 2007-04-23 21:15:48.625 113 12323.62 57.17 55426.62 88888.00 2007-04-23 21:15:48.750 113 12323.65 57.15 55426.62 88888.00 2007-04-23 21:15:48.875 113 12323.60 57.20 55426.65 88888.00 2007-04-23 21:15:49.000 113 12323.67 57.23 55426.62 88888.00 2007-04-23 21:15:49.125 113 12323.70 57.23 55426.60 88888.00 2007-04-23 21:15:49.250 113 12323.62 57.02 55426.57 88888.00 2007-04-23 21:15:49.375 113 12323.62 57.05 55426.60 88888.00 2007-04-23 21:15:49.500 113 12323.67 57.15 55426.57 88888.00 2007-04-23 21:15:49.625 113 12323.60 57.12 55426.60 88888.00 2007-04-23 21:15:49.750 113 12323.50 57.08 55426.60 88888.00 2007-04-23 21:15:49.875 113 12323.45 57.02 55426.60 88888.00 2007-04-23 21:15:50.000 113 12323.45 56.92 55426.57 88888.00 2007-04-23 21:15:50.125 113 12323.55 57.05 55426.62 88888.00 2007-04-23 21:15:50.250 113 12323.52 57.08 55426.60 88888.00 2007-04-23 21:15:50.375 113 12323.48 57.05 55426.60 88888.00 2007-04-23 21:15:50.500 113 12323.45 57.00 55426.60 88888.00 2007-04-23 21:15:50.625 113 12323.48 57.00 55426.60 88888.00 2007-04-23 21:15:50.750 113 12323.48 57.00 55426.62 88888.00 2007-04-23 21:15:50.875 113 12323.45 57.00 55426.65 88888.00 2007-04-23 21:15:51.000 113 12323.45 56.98 55426.65 88888.00 2007-04-23 21:15:51.125 113 12323.50 57.00 55426.65 88888.00 2007-04-23 21:15:51.250 113 12323.52 57.02 55426.65 88888.00 2007-04-23 21:15:51.375 113 12323.60 57.05 55426.68 88888.00 2007-04-23 21:15:51.500 113 12323.60 57.05 55426.65 88888.00 2007-04-23 21:15:51.625 113 12323.55 57.00 55426.65 88888.00 2007-04-23 21:15:51.750 113 12323.58 56.95 55426.62 88888.00 2007-04-23 21:15:51.875 113 12323.62 56.92 55426.62 88888.00 2007-04-23 21:15:52.000 113 12323.58 56.95 55426.62 88888.00 2007-04-23 21:15:52.125 113 12323.55 56.98 55426.62 88888.00 2007-04-23 21:15:52.250 113 12323.52 57.02 55426.65 88888.00 2007-04-23 21:15:52.375 113 12323.55 56.98 55426.65 88888.00 2007-04-23 21:15:52.500 113 12323.58 56.95 55426.62 88888.00 2007-04-23 21:15:52.625 113 12323.50 56.98 55426.62 88888.00 2007-04-23 21:15:52.750 113 12323.55 56.98 55426.62 88888.00 2007-04-23 21:15:52.875 113 12323.50 56.92 55426.57 88888.00 2007-04-23 21:15:53.000 113 12323.42 56.90 55426.60 88888.00 2007-04-23 21:15:53.125 113 12323.42 56.88 55426.60 88888.00 2007-04-23 21:15:53.250 113 12323.40 56.85 55426.60 88888.00 2007-04-23 21:15:53.375 113 12323.45 56.90 55426.60 88888.00 2007-04-23 21:15:53.500 113 12323.50 56.92 55426.60 88888.00 2007-04-23 21:15:53.625 113 12323.48 56.88 55426.60 88888.00 2007-04-23 21:15:53.750 113 12323.45 56.85 55426.62 88888.00 2007-04-23 21:15:53.875 113 12323.48 56.88 55426.62 88888.00 2007-04-23 21:15:54.000 113 12323.50 56.90 55426.65 88888.00 2007-04-23 21:15:54.125 113 12323.52 56.90 55426.65 88888.00 2007-04-23 21:15:54.250 113 12323.50 56.85 55426.65 88888.00 2007-04-23 21:15:54.375 113 12323.50 56.88 55426.68 88888.00 2007-04-23 21:15:54.500 113 12323.48 56.95 55426.70 88888.00 2007-04-23 21:15:54.625 113 12323.48 56.92 55426.68 88888.00 2007-04-23 21:15:54.750 113 12323.40 56.83 55426.65 88888.00 2007-04-23 21:15:54.875 113 12323.38 56.85 55426.60 88888.00 2007-04-23 21:15:55.000 113 12323.33 56.83 55426.60 88888.00 2007-04-23 21:15:55.125 113 12323.27 56.80 55426.60 88888.00 2007-04-23 21:15:55.250 113 12323.38 56.77 55426.62 88888.00 2007-04-23 21:15:55.375 113 12323.40 56.77 55426.62 88888.00 2007-04-23 21:15:55.500 113 12323.35 56.83 55426.65 88888.00 2007-04-23 21:15:55.625 113 12323.38 56.85 55426.68 88888.00 2007-04-23 21:15:55.750 113 12323.40 56.83 55426.65 88888.00 2007-04-23 21:15:55.875 113 12323.38 56.80 55426.65 88888.00 2007-04-23 21:15:56.000 113 12323.35 56.80 55426.68 88888.00 2007-04-23 21:15:56.125 113 12323.33 56.80 55426.72 88888.00 2007-04-23 21:15:56.250 113 12323.33 56.75 55426.68 88888.00 2007-04-23 21:15:56.375 113 12323.33 56.77 55426.68 88888.00 2007-04-23 21:15:56.500 113 12323.30 56.75 55426.62 88888.00 2007-04-23 21:15:56.625 113 12323.30 56.73 55426.62 88888.00 2007-04-23 21:15:56.750 113 12323.33 56.73 55426.62 88888.00 2007-04-23 21:15:56.875 113 12323.38 56.70 55426.65 88888.00 2007-04-23 21:15:57.000 113 12323.35 56.75 55426.68 88888.00 2007-04-23 21:15:57.125 113 12323.33 56.75 55426.68 88888.00 2007-04-23 21:15:57.250 113 12323.30 56.67 55426.68 88888.00 2007-04-23 21:15:57.375 113 12323.33 56.73 55426.68 88888.00 2007-04-23 21:15:57.500 113 12323.35 56.73 55426.62 88888.00 2007-04-23 21:15:57.625 113 12323.33 56.70 55426.62 88888.00 2007-04-23 21:15:57.750 113 12323.33 56.67 55426.62 88888.00 2007-04-23 21:15:57.875 113 12323.25 56.67 55426.62 88888.00 2007-04-23 21:15:58.000 113 12323.25 56.67 55426.65 88888.00 2007-04-23 21:15:58.125 113 12323.38 56.73 55426.68 88888.00 2007-04-23 21:15:58.250 113 12323.35 56.65 55426.70 88888.00 2007-04-23 21:15:58.375 113 12323.40 56.70 55426.68 88888.00 2007-04-23 21:15:58.500 113 12323.30 56.65 55426.65 88888.00 2007-04-23 21:15:58.625 113 12323.23 56.62 55426.68 88888.00 2007-04-23 21:15:58.750 113 12323.27 56.60 55426.68 88888.00 2007-04-23 21:15:58.875 113 12323.27 56.67 55426.68 88888.00 2007-04-23 21:15:59.000 113 12323.27 56.65 55426.72 88888.00 2007-04-23 21:15:59.125 113 12323.27 56.62 55426.70 88888.00 2007-04-23 21:15:59.250 113 12323.27 56.62 55426.70 88888.00 2007-04-23 21:15:59.375 113 12323.27 56.70 55426.72 88888.00 2007-04-23 21:15:59.500 113 12323.23 56.65 55426.70 88888.00 2007-04-23 21:15:59.625 113 12323.20 56.62 55426.72 88888.00 2007-04-23 21:15:59.750 113 12323.20 56.60 55426.68 88888.00 2007-04-23 21:15:59.875 113 12323.30 56.60 55426.68 88888.00 2007-04-23 21:16:00.000 113 12323.30 56.60 55426.70 88888.00 2007-04-23 21:16:00.125 113 12323.27 56.62 55426.72 88888.00 2007-04-23 21:16:00.250 113 12323.33 56.62 55426.75 88888.00 2007-04-23 21:16:00.375 113 12323.35 56.60 55426.75 88888.00 2007-04-23 21:16:00.500 113 12323.30 56.60 55426.72 88888.00 2007-04-23 21:16:00.625 113 12323.35 56.67 55426.72 88888.00 2007-04-23 21:16:00.750 113 12323.33 56.62 55426.75 88888.00 2007-04-23 21:16:00.875 113 12323.30 56.62 55426.75 88888.00 2007-04-23 21:16:01.000 113 12323.20 56.58 55426.70 88888.00 2007-04-23 21:16:01.125 113 12323.15 56.58 55426.72 88888.00 2007-04-23 21:16:01.250 113 12323.23 56.55 55426.72 88888.00 2007-04-23 21:16:01.375 113 12323.25 56.55 55426.72 88888.00 2007-04-23 21:16:01.500 113 12323.23 56.60 55426.75 88888.00 2007-04-23 21:16:01.625 113 12323.17 56.62 55426.72 88888.00 2007-04-23 21:16:01.750 113 12323.17 56.58 55426.72 88888.00 2007-04-23 21:16:01.875 113 12323.17 56.52 55426.72 88888.00 2007-04-23 21:16:02.000 113 12323.15 56.48 55426.68 88888.00 2007-04-23 21:16:02.125 113 12323.10 56.48 55426.65 88888.00 2007-04-23 21:16:02.250 113 12323.10 56.50 55426.72 88888.00 2007-04-23 21:16:02.375 113 12323.17 56.58 55426.72 88888.00 2007-04-23 21:16:02.500 113 12323.20 56.60 55426.75 88888.00 2007-04-23 21:16:02.625 113 12323.20 56.60 55426.72 88888.00 2007-04-23 21:16:02.750 113 12323.25 56.58 55426.75 88888.00 2007-04-23 21:16:02.875 113 12323.23 56.50 55426.72 88888.00 2007-04-23 21:16:03.000 113 12323.25 56.48 55426.72 88888.00 2007-04-23 21:16:03.125 113 12323.27 56.55 55426.78 88888.00 2007-04-23 21:16:03.250 113 12323.23 56.50 55426.75 88888.00 2007-04-23 21:16:03.375 113 12323.17 56.50 55426.78 88888.00 2007-04-23 21:16:03.500 113 12323.15 56.52 55426.78 88888.00 2007-04-23 21:16:03.625 113 12323.08 56.55 55426.75 88888.00 2007-04-23 21:16:03.750 113 12323.02 56.52 55426.72 88888.00 2007-04-23 21:16:03.875 113 12323.05 56.52 55426.72 88888.00 2007-04-23 21:16:04.000 113 12323.15 56.60 55426.72 88888.00 2007-04-23 21:16:04.125 113 12323.15 56.58 55426.75 88888.00 2007-04-23 21:16:04.250 113 12323.00 56.45 55426.70 88888.00 2007-04-23 21:16:04.375 113 12323.02 56.42 55426.70 88888.00 2007-04-23 21:16:04.500 113 12323.10 56.45 55426.72 88888.00 2007-04-23 21:16:04.625 113 12323.12 56.52 55426.75 88888.00 2007-04-23 21:16:04.750 113 12323.12 56.52 55426.75 88888.00 2007-04-23 21:16:04.875 113 12323.02 56.48 55426.70 88888.00 2007-04-23 21:16:05.000 113 12322.92 56.38 55426.68 88888.00 2007-04-23 21:16:05.125 113 12322.92 56.42 55426.70 88888.00 2007-04-23 21:16:05.250 113 12322.90 56.40 55426.70 88888.00 2007-04-23 21:16:05.375 113 12322.95 56.45 55426.72 88888.00 2007-04-23 21:16:05.500 113 12322.98 56.38 55426.72 88888.00 2007-04-23 21:16:05.625 113 12323.02 56.40 55426.70 88888.00 2007-04-23 21:16:05.750 113 12323.00 56.48 55426.75 88888.00 2007-04-23 21:16:05.875 113 12323.02 56.48 55426.78 88888.00 2007-04-23 21:16:06.000 113 12323.00 56.48 55426.72 88888.00 2007-04-23 21:16:06.125 113 12322.90 56.48 55426.75 88888.00 2007-04-23 21:16:06.250 113 12322.92 56.48 55426.75 88888.00 2007-04-23 21:16:06.375 113 12323.00 56.50 55426.78 88888.00 2007-04-23 21:16:06.500 113 12323.00 56.50 55426.78 88888.00 2007-04-23 21:16:06.625 113 12322.98 56.48 55426.78 88888.00 2007-04-23 21:16:06.750 113 12322.95 56.50 55426.72 88888.00 2007-04-23 21:16:06.875 113 12322.98 56.52 55426.78 88888.00 2007-04-23 21:16:07.000 113 12323.00 56.50 55426.78 88888.00 2007-04-23 21:16:07.125 113 12322.92 56.45 55426.78 88888.00 2007-04-23 21:16:07.250 113 12322.80 56.38 55426.78 88888.00 2007-04-23 21:16:07.375 113 12322.90 56.45 55426.75 88888.00 2007-04-23 21:16:07.500 113 12323.00 56.48 55426.80 88888.00 2007-04-23 21:16:07.625 113 12322.95 56.45 55426.80 88888.00 2007-04-23 21:16:07.750 113 12322.92 56.40 55426.80 88888.00 2007-04-23 21:16:07.875 113 12322.92 56.42 55426.80 88888.00 2007-04-23 21:16:08.000 113 12322.92 56.45 55426.82 88888.00 2007-04-23 21:16:08.125 113 12322.90 56.48 55426.85 88888.00 2007-04-23 21:16:08.250 113 12322.85 56.45 55426.85 88888.00 2007-04-23 21:16:08.375 113 12322.88 56.42 55426.82 88888.00 2007-04-23 21:16:08.500 113 12322.85 56.42 55426.82 88888.00 2007-04-23 21:16:08.625 113 12322.80 56.40 55426.80 88888.00 2007-04-23 21:16:08.750 113 12322.75 56.40 55426.80 88888.00 2007-04-23 21:16:08.875 113 12322.73 56.50 55426.85 88888.00 2007-04-23 21:16:09.000 113 12322.65 56.40 55426.80 88888.00 2007-04-23 21:16:09.125 113 12322.67 56.38 55426.82 88888.00 2007-04-23 21:16:09.250 113 12322.73 56.42 55426.88 88888.00 2007-04-23 21:16:09.375 113 12322.70 56.40 55426.85 88888.00 2007-04-23 21:16:09.500 113 12322.67 56.40 55426.82 88888.00 2007-04-23 21:16:09.625 113 12322.70 56.40 55426.82 88888.00 2007-04-23 21:16:09.750 113 12322.67 56.35 55426.80 88888.00 2007-04-23 21:16:09.875 113 12322.65 56.38 55426.80 88888.00 2007-04-23 21:16:10.000 113 12322.67 56.38 55426.82 88888.00 2007-04-23 21:16:10.125 113 12322.70 56.35 55426.85 88888.00 2007-04-23 21:16:10.250 113 12322.70 56.38 55426.85 88888.00 2007-04-23 21:16:10.375 113 12322.73 56.42 55426.82 88888.00 2007-04-23 21:16:10.500 113 12322.75 56.38 55426.80 88888.00 2007-04-23 21:16:10.625 113 12322.70 56.40 55426.82 88888.00 2007-04-23 21:16:10.750 113 12322.65 56.45 55426.85 88888.00 2007-04-23 21:16:10.875 113 12322.65 56.38 55426.80 88888.00 2007-04-23 21:16:11.000 113 12322.62 56.35 55426.80 88888.00 2007-04-23 21:16:11.125 113 12322.67 56.40 55426.82 88888.00 2007-04-23 21:16:11.250 113 12322.62 56.42 55426.85 88888.00 2007-04-23 21:16:11.375 113 12322.60 56.40 55426.85 88888.00 2007-04-23 21:16:11.500 113 12322.60 56.40 55426.85 88888.00 2007-04-23 21:16:11.625 113 12322.62 56.48 55426.93 88888.00 2007-04-23 21:16:11.750 113 12322.60 56.45 55426.93 88888.00 2007-04-23 21:16:11.875 113 12322.50 56.38 55426.88 88888.00 2007-04-23 21:16:12.000 113 12322.42 56.40 55426.85 88888.00 2007-04-23 21:16:12.125 113 12322.48 56.35 55426.85 88888.00 2007-04-23 21:16:12.250 113 12322.48 56.35 55426.85 88888.00 2007-04-23 21:16:12.375 113 12322.48 56.40 55426.88 88888.00 2007-04-23 21:16:12.500 113 12322.55 56.42 55426.88 88888.00 2007-04-23 21:16:12.625 113 12322.48 56.40 55426.90 88888.00 2007-04-23 21:16:12.750 113 12322.40 56.40 55426.93 88888.00 2007-04-23 21:16:12.875 113 12322.35 56.40 55426.90 88888.00 2007-04-23 21:16:13.000 113 12322.38 56.40 55426.90 88888.00 2007-04-23 21:16:13.125 113 12322.38 56.38 55426.90 88888.00 2007-04-23 21:16:13.250 113 12322.40 56.35 55426.93 88888.00 2007-04-23 21:16:13.375 113 12322.45 56.38 55426.95 88888.00 2007-04-23 21:16:13.500 113 12322.42 56.40 55426.93 88888.00 2007-04-23 21:16:13.625 113 12322.40 56.42 55426.93 88888.00 2007-04-23 21:16:13.750 113 12322.33 56.38 55426.90 88888.00 2007-04-23 21:16:13.875 113 12322.33 56.35 55426.93 88888.00 2007-04-23 21:16:14.000 113 12322.40 56.33 55426.88 88888.00 2007-04-23 21:16:14.125 113 12322.40 56.35 55426.93 88888.00 2007-04-23 21:16:14.250 113 12322.40 56.38 55426.97 88888.00 2007-04-23 21:16:14.375 113 12322.35 56.35 55426.95 88888.00 2007-04-23 21:16:14.500 113 12322.25 56.30 55426.90 88888.00 2007-04-23 21:16:14.625 113 12322.20 56.33 55426.90 88888.00 2007-04-23 21:16:14.750 113 12322.27 56.35 55426.90 88888.00 2007-04-23 21:16:14.875 113 12322.30 56.38 55426.90 88888.00 2007-04-23 21:16:15.000 113 12322.27 56.38 55426.90 88888.00 2007-04-23 21:16:15.125 113 12322.30 56.33 55426.93 88888.00 2007-04-23 21:16:15.250 113 12322.33 56.35 55426.95 88888.00 2007-04-23 21:16:15.375 113 12322.35 56.33 55426.95 88888.00 2007-04-23 21:16:15.500 113 12322.25 56.33 55426.93 88888.00 2007-04-23 21:16:15.625 113 12322.23 56.33 55426.93 88888.00 2007-04-23 21:16:15.750 113 12322.20 56.33 55426.93 88888.00 2007-04-23 21:16:15.875 113 12322.25 56.35 55426.95 88888.00 2007-04-23 21:16:16.000 113 12322.23 56.33 55426.93 88888.00 2007-04-23 21:16:16.125 113 12322.20 56.33 55426.95 88888.00 2007-04-23 21:16:16.250 113 12322.20 56.35 55427.00 88888.00 2007-04-23 21:16:16.375 113 12322.30 56.38 55427.00 88888.00 2007-04-23 21:16:16.500 113 12322.20 56.33 55426.97 88888.00 2007-04-23 21:16:16.625 113 12322.20 56.35 55426.97 88888.00 2007-04-23 21:16:16.750 113 12322.15 56.38 55427.00 88888.00 2007-04-23 21:16:16.875 113 12322.10 56.33 55426.97 88888.00 2007-04-23 21:16:17.000 113 12322.12 56.27 55426.95 88888.00 2007-04-23 21:16:17.125 113 12322.12 56.25 55426.93 88888.00 2007-04-23 21:16:17.250 113 12322.10 56.25 55426.97 88888.00 2007-04-23 21:16:17.375 113 12322.10 56.27 55426.95 88888.00 2007-04-23 21:16:17.500 113 12322.08 56.25 55427.00 88888.00 2007-04-23 21:16:17.625 113 12322.12 56.23 55426.95 88888.00 2007-04-23 21:16:17.750 113 12322.15 56.23 55426.93 88888.00 2007-04-23 21:16:17.875 113 12322.05 56.27 55426.97 88888.00 2007-04-23 21:16:18.000 113 12322.00 56.27 55426.97 88888.00 2007-04-23 21:16:18.125 113 12322.02 56.30 55427.00 88888.00 2007-04-23 21:16:18.250 113 12322.02 56.23 55427.00 88888.00 2007-04-23 21:16:18.375 113 12322.00 56.27 55427.03 88888.00 2007-04-23 21:16:18.500 113 12322.00 56.33 55427.07 88888.00 2007-04-23 21:16:18.625 113 12322.02 56.33 55427.05 88888.00 2007-04-23 21:16:18.750 113 12322.02 56.27 55427.03 88888.00 2007-04-23 21:16:18.875 113 12321.90 56.25 55427.07 88888.00 2007-04-23 21:16:19.000 113 12321.83 56.25 55427.07 88888.00 2007-04-23 21:16:19.125 113 12321.90 56.25 55427.07 88888.00 2007-04-23 21:16:19.250 113 12321.90 56.23 55427.05 88888.00 2007-04-23 21:16:19.375 113 12321.92 56.25 55427.03 88888.00 2007-04-23 21:16:19.500 113 12321.90 56.25 55427.05 88888.00 2007-04-23 21:16:19.625 113 12321.85 56.23 55427.05 88888.00 2007-04-23 21:16:19.750 113 12321.83 56.23 55427.05 88888.00 2007-04-23 21:16:19.875 113 12321.83 56.23 55427.05 88888.00 2007-04-23 21:16:20.000 113 12321.83 56.20 55427.05 88888.00 2007-04-23 21:16:20.125 113 12321.80 56.25 55427.05 88888.00 2007-04-23 21:16:20.250 113 12321.83 56.30 55427.07 88888.00 2007-04-23 21:16:20.375 113 12321.85 56.30 55427.12 88888.00 2007-04-23 21:16:20.500 113 12321.90 56.30 55427.12 88888.00 2007-04-23 21:16:20.625 113 12321.92 56.30 55427.10 88888.00 2007-04-23 21:16:20.750 113 12321.88 56.30 55427.10 88888.00 2007-04-23 21:16:20.875 113 12321.77 56.27 55427.07 88888.00 2007-04-23 21:16:21.000 113 12321.75 56.25 55427.07 88888.00 2007-04-23 21:16:21.125 113 12321.77 56.20 55427.12 88888.00 2007-04-23 21:16:21.250 113 12321.77 56.17 55427.12 88888.00 2007-04-23 21:16:21.375 113 12321.75 56.20 55427.12 88888.00 2007-04-23 21:16:21.500 113 12321.73 56.23 55427.10 88888.00 2007-04-23 21:16:21.625 113 12321.75 56.25 55427.10 88888.00 2007-04-23 21:16:21.750 113 12321.77 56.25 55427.12 88888.00 2007-04-23 21:16:21.875 113 12321.75 56.25 55427.12 88888.00 2007-04-23 21:16:22.000 113 12321.75 56.20 55427.10 88888.00 2007-04-23 21:16:22.125 113 12321.73 56.15 55427.10 88888.00 2007-04-23 21:16:22.250 113 12321.62 56.12 55427.12 88888.00 2007-04-23 21:16:22.375 113 12321.65 56.17 55427.12 88888.00 2007-04-23 21:16:22.500 113 12321.73 56.17 55427.15 88888.00 2007-04-23 21:16:22.625 113 12321.70 56.12 55427.12 88888.00 2007-04-23 21:16:22.750 113 12321.75 56.17 55427.12 88888.00 2007-04-23 21:16:22.875 113 12321.70 56.23 55427.18 88888.00 2007-04-23 21:16:23.000 113 12321.70 56.17 55427.15 88888.00 2007-04-23 21:16:23.125 113 12321.70 56.17 55427.15 88888.00 2007-04-23 21:16:23.250 113 12321.67 56.23 55427.15 88888.00 2007-04-23 21:16:23.375 113 12321.62 56.25 55427.15 88888.00 2007-04-23 21:16:23.500 113 12321.58 56.23 55427.18 88888.00 2007-04-23 21:16:23.625 113 12321.67 56.23 55427.20 88888.00 2007-04-23 21:16:23.750 113 12321.70 56.20 55427.20 88888.00 2007-04-23 21:16:23.875 113 12321.65 56.17 55427.20 88888.00 2007-04-23 21:16:24.000 113 12321.52 56.12 55427.15 88888.00 2007-04-23 21:16:24.125 113 12321.50 56.12 55427.15 88888.00 2007-04-23 21:16:24.250 113 12321.55 56.20 55427.22 88888.00 2007-04-23 21:16:24.375 113 12321.58 56.20 55427.22 88888.00 2007-04-23 21:16:24.500 113 12321.48 56.12 55427.15 88888.00 2007-04-23 21:16:24.625 113 12321.48 56.10 55427.18 88888.00 2007-04-23 21:16:24.750 113 12321.45 56.08 55427.18 88888.00 2007-04-23 21:16:24.875 113 12321.42 56.08 55427.20 88888.00 2007-04-23 21:16:25.000 113 12321.45 56.08 55427.20 88888.00 2007-04-23 21:16:25.125 113 12321.42 56.10 55427.22 88888.00 2007-04-23 21:16:25.250 113 12321.40 56.12 55427.22 88888.00 2007-04-23 21:16:25.375 113 12321.45 56.15 55427.22 88888.00 2007-04-23 21:16:25.500 113 12321.50 56.17 55427.22 88888.00 2007-04-23 21:16:25.625 113 12321.45 56.15 55427.20 88888.00 2007-04-23 21:16:25.750 113 12321.42 56.08 55427.20 88888.00 2007-04-23 21:16:25.875 113 12321.50 56.08 55427.20 88888.00 2007-04-23 21:16:26.000 113 12321.52 56.08 55427.18 88888.00 2007-04-23 21:16:26.125 113 12321.45 56.05 55427.18 88888.00 2007-04-23 21:16:26.250 113 12321.40 56.12 55427.20 88888.00 2007-04-23 21:16:26.375 113 12321.42 56.15 55427.22 88888.00 2007-04-23 21:16:26.500 113 12321.38 56.10 55427.20 88888.00 2007-04-23 21:16:26.625 113 12321.40 56.08 55427.22 88888.00 2007-04-23 21:16:26.750 113 12321.40 56.12 55427.20 88888.00 2007-04-23 21:16:26.875 113 12321.35 56.08 55427.18 88888.00 2007-04-23 21:16:27.000 113 12321.33 56.05 55427.18 88888.00 2007-04-23 21:16:27.125 113 12321.27 56.00 55427.18 88888.00 2007-04-23 21:16:27.250 113 12321.35 56.05 55427.20 88888.00 2007-04-23 21:16:27.375 113 12321.40 56.10 55427.22 88888.00 2007-04-23 21:16:27.500 113 12321.35 56.10 55427.22 88888.00 2007-04-23 21:16:27.625 113 12321.33 56.08 55427.25 88888.00 2007-04-23 21:16:27.750 113 12321.33 56.08 55427.25 88888.00 2007-04-23 21:16:27.875 113 12321.42 56.10 55427.22 88888.00 2007-04-23 21:16:28.000 113 12321.38 56.05 55427.20 88888.00 2007-04-23 21:16:28.125 113 12321.38 56.05 55427.20 88888.00 2007-04-23 21:16:28.250 113 12321.33 56.08 55427.22 88888.00 2007-04-23 21:16:28.375 113 12321.27 56.08 55427.20 88888.00 2007-04-23 21:16:28.500 113 12321.20 56.02 55427.20 88888.00 2007-04-23 21:16:28.625 113 12321.30 56.05 55427.22 88888.00 2007-04-23 21:16:28.750 113 12321.45 56.08 55427.22 88888.00 2007-04-23 21:16:28.875 113 12321.42 56.10 55427.22 88888.00 2007-04-23 21:16:29.000 113 12321.42 56.08 55427.22 88888.00 2007-04-23 21:16:29.125 113 12321.42 56.05 55427.25 88888.00 2007-04-23 21:16:29.250 113 12321.35 56.12 55427.28 88888.00 2007-04-23 21:16:29.375 113 12321.38 56.08 55427.28 88888.00 2007-04-23 21:16:29.500 113 12321.42 56.02 55427.22 88888.00 2007-04-23 21:16:29.625 113 12321.42 56.05 55427.20 88888.00 2007-04-23 21:16:29.750 113 12321.38 56.05 55427.22 88888.00 2007-04-23 21:16:29.875 113 12321.33 56.02 55427.20 88888.00 2007-04-23 21:16:30.000 113 12321.35 56.05 55427.20 88888.00 2007-04-23 21:16:30.125 113 12321.38 56.00 55427.20 88888.00 2007-04-23 21:16:30.250 113 12321.27 55.98 55427.20 88888.00 2007-04-23 21:16:30.375 113 12321.33 56.02 55427.20 88888.00 2007-04-23 21:16:30.500 113 12321.35 56.02 55427.20 88888.00 2007-04-23 21:16:30.625 113 12321.30 55.98 55427.22 88888.00 2007-04-23 21:16:30.750 113 12321.27 55.98 55427.22 88888.00 2007-04-23 21:16:30.875 113 12321.33 56.00 55427.22 88888.00 2007-04-23 21:16:31.000 113 12321.35 56.02 55427.22 88888.00 2007-04-23 21:16:31.125 113 12321.35 56.02 55427.20 88888.00 2007-04-23 21:16:31.250 113 12321.35 56.00 55427.20 88888.00 2007-04-23 21:16:31.375 113 12321.38 56.02 55427.22 88888.00 2007-04-23 21:16:31.500 113 12321.42 56.08 55427.28 88888.00 2007-04-23 21:16:31.625 113 12321.40 56.05 55427.28 88888.00 2007-04-23 21:16:31.750 113 12321.40 56.05 55427.22 88888.00 2007-04-23 21:16:31.875 113 12321.30 56.00 55427.20 88888.00 2007-04-23 21:16:32.000 113 12321.25 55.95 55427.18 88888.00 2007-04-23 21:16:32.125 113 12321.20 55.95 55427.22 88888.00 2007-04-23 21:16:32.250 113 12321.17 55.92 55427.25 88888.00 2007-04-23 21:16:32.375 113 12321.25 56.00 55427.22 88888.00 2007-04-23 21:16:32.500 113 12321.30 56.02 55427.20 88888.00 2007-04-23 21:16:32.625 113 12321.30 56.00 55427.22 88888.00 2007-04-23 21:16:32.750 113 12321.35 55.98 55427.20 88888.00 2007-04-23 21:16:32.875 113 12321.38 56.02 55427.25 88888.00 2007-04-23 21:16:33.000 113 12321.48 56.02 55427.22 88888.00 2007-04-23 21:16:33.125 113 12321.40 55.98 55427.20 88888.00 2007-04-23 21:16:33.250 113 12321.38 55.92 55427.18 88888.00 2007-04-23 21:16:33.375 113 12321.33 55.90 55427.18 88888.00 2007-04-23 21:16:33.500 113 12321.30 55.95 55427.18 88888.00 2007-04-23 21:16:33.625 113 12321.33 56.00 55427.20 88888.00 2007-04-23 21:16:33.750 113 12321.38 56.00 55427.18 88888.00 2007-04-23 21:16:33.875 113 12321.35 55.98 55427.18 88888.00 2007-04-23 21:16:34.000 113 12321.33 55.92 55427.15 88888.00 2007-04-23 21:16:34.125 113 12321.33 55.90 55427.20 88888.00 2007-04-23 21:16:34.250 113 12321.33 55.95 55427.22 88888.00 2007-04-23 21:16:34.375 113 12321.38 56.00 55427.20 88888.00 2007-04-23 21:16:34.500 113 12321.35 56.00 55427.18 88888.00 2007-04-23 21:16:34.625 113 12321.30 55.95 55427.18 88888.00 2007-04-23 21:16:34.750 113 12321.35 55.95 55427.18 88888.00 2007-04-23 21:16:34.875 113 12321.35 55.98 55427.20 88888.00 2007-04-23 21:16:35.000 113 12321.20 55.92 55427.18 88888.00 2007-04-23 21:16:35.125 113 12321.25 55.90 55427.18 88888.00 2007-04-23 21:16:35.250 113 12321.40 55.88 55427.20 88888.00 2007-04-23 21:16:35.375 113 12321.40 55.90 55427.20 88888.00 2007-04-23 21:16:35.500 113 12321.30 55.92 55427.20 88888.00 2007-04-23 21:16:35.625 113 12321.35 55.98 55427.20 88888.00 2007-04-23 21:16:35.750 113 12321.35 55.95 55427.22 88888.00 2007-04-23 21:16:35.875 113 12321.35 55.88 55427.20 88888.00 2007-04-23 21:16:36.000 113 12321.48 55.98 55427.18 88888.00 2007-04-23 21:16:36.125 113 12321.55 55.98 55427.18 88888.00 2007-04-23 21:16:36.250 113 12321.48 55.95 55427.15 88888.00 2007-04-23 21:16:36.375 113 12321.45 55.95 55427.15 88888.00 2007-04-23 21:16:36.500 113 12321.45 55.95 55427.18 88888.00 2007-04-23 21:16:36.625 113 12321.45 55.95 55427.15 88888.00 2007-04-23 21:16:36.750 113 12321.45 55.92 55427.15 88888.00 2007-04-23 21:16:36.875 113 12321.45 55.95 55427.15 88888.00 2007-04-23 21:16:37.000 113 12321.48 55.92 55427.12 88888.00 2007-04-23 21:16:37.125 113 12321.58 55.95 55427.15 88888.00 2007-04-23 21:16:37.250 113 12321.58 55.95 55427.12 88888.00 2007-04-23 21:16:37.375 113 12321.60 56.00 55427.07 88888.00 2007-04-23 21:16:37.500 113 12321.58 55.95 55427.07 88888.00 2007-04-23 21:16:37.625 113 12321.52 55.98 55427.10 88888.00 2007-04-23 21:16:37.750 113 12321.52 55.92 55427.12 88888.00 2007-04-23 21:16:37.875 113 12321.45 55.88 55427.05 88888.00 2007-04-23 21:16:38.000 113 12321.48 55.90 55427.07 88888.00 2007-04-23 21:16:38.125 113 12321.60 55.95 55427.15 88888.00 2007-04-23 21:16:38.250 113 12321.62 55.95 55427.15 88888.00 2007-04-23 21:16:38.375 113 12321.62 55.98 55427.12 88888.00 2007-04-23 21:16:38.500 113 12321.60 56.00 55427.18 88888.00 2007-04-23 21:16:38.625 113 12321.58 55.98 55427.15 88888.00 2007-04-23 21:16:38.750 113 12321.67 56.02 55427.12 88888.00 2007-04-23 21:16:38.875 113 12321.67 55.98 55427.07 88888.00 2007-04-23 21:16:39.000 113 12321.70 55.92 55427.05 88888.00 2007-04-23 21:16:39.125 113 12321.73 55.95 55427.07 88888.00 2007-04-23 21:16:39.250 113 12321.65 55.92 55427.05 88888.00 2007-04-23 21:16:39.375 113 12321.62 55.92 55427.07 88888.00 2007-04-23 21:16:39.500 113 12321.65 55.92 55427.10 88888.00 2007-04-23 21:16:39.625 113 12321.70 55.92 55427.10 88888.00 2007-04-23 21:16:39.750 113 12321.70 55.98 55427.10 88888.00 2007-04-23 21:16:39.875 113 12321.70 55.98 55427.10 88888.00 2007-04-23 21:16:40.000 113 12321.70 55.98 55427.05 88888.00 2007-04-23 21:16:40.125 113 12321.80 55.98 55427.07 88888.00 2007-04-23 21:16:40.250 113 12321.88 55.98 55427.10 88888.00 2007-04-23 21:16:40.375 113 12321.90 55.95 55427.10 88888.00 2007-04-23 21:16:40.500 113 12321.88 55.98 55427.10 88888.00 2007-04-23 21:16:40.625 113 12321.85 56.00 55427.07 88888.00 2007-04-23 21:16:40.750 113 12321.92 56.02 55427.10 88888.00 2007-04-23 21:16:40.875 113 12321.88 56.00 55427.05 88888.00 2007-04-23 21:16:41.000 113 12321.85 56.00 55427.05 88888.00 2007-04-23 21:16:41.125 113 12321.90 55.95 55427.05 88888.00 2007-04-23 21:16:41.250 113 12321.83 55.98 55427.05 88888.00 2007-04-23 21:16:41.375 113 12321.75 55.92 55427.00 88888.00 2007-04-23 21:16:41.500 113 12321.77 55.98 55427.00 88888.00 2007-04-23 21:16:41.625 113 12321.88 55.98 55427.00 88888.00 2007-04-23 21:16:41.750 113 12322.00 55.98 55427.03 88888.00 2007-04-23 21:16:41.875 113 12322.00 55.98 55427.03 88888.00 2007-04-23 21:16:42.000 113 12321.95 55.95 55426.95 88888.00 2007-04-23 21:16:42.125 113 12321.88 55.95 55426.97 88888.00 2007-04-23 21:16:42.250 113 12321.88 55.95 55426.97 88888.00 2007-04-23 21:16:42.375 113 12321.92 55.95 55426.95 88888.00 2007-04-23 21:16:42.500 113 12321.95 55.95 55426.97 88888.00 2007-04-23 21:16:42.625 113 12322.05 55.95 55426.97 88888.00 2007-04-23 21:16:42.750 113 12322.02 55.95 55426.97 88888.00 2007-04-23 21:16:42.875 113 12322.00 55.95 55426.95 88888.00 2007-04-23 21:16:43.000 113 12321.98 55.95 55426.95 88888.00 2007-04-23 21:16:43.125 113 12321.98 55.92 55426.93 88888.00 2007-04-23 21:16:43.250 113 12321.98 55.92 55426.90 88888.00 2007-04-23 21:16:43.375 113 12322.00 55.95 55426.90 88888.00 2007-04-23 21:16:43.500 113 12321.98 55.95 55426.90 88888.00 2007-04-23 21:16:43.625 113 12322.00 55.95 55426.93 88888.00 2007-04-23 21:16:43.750 113 12322.08 56.00 55426.95 88888.00 2007-04-23 21:16:43.875 113 12322.08 55.98 55426.90 88888.00 2007-04-23 21:16:44.000 113 12322.10 55.92 55426.88 88888.00 2007-04-23 21:16:44.125 113 12322.08 55.95 55426.93 88888.00 2007-04-23 21:16:44.250 113 12322.02 56.00 55426.95 88888.00 2007-04-23 21:16:44.375 113 12322.10 56.00 55426.93 88888.00 2007-04-23 21:16:44.500 113 12322.15 56.00 55426.93 88888.00 2007-04-23 21:16:44.625 113 12322.23 55.98 55426.93 88888.00 2007-04-23 21:16:44.750 113 12322.20 56.02 55426.93 88888.00 2007-04-23 21:16:44.875 113 12322.17 56.05 55426.93 88888.00 2007-04-23 21:16:45.000 113 12322.05 56.00 55426.88 88888.00 2007-04-23 21:16:45.125 113 12321.98 55.95 55426.88 88888.00 2007-04-23 21:16:45.250 113 12322.08 56.00 55426.90 88888.00 2007-04-23 21:16:45.375 113 12322.10 56.05 55426.93 88888.00 2007-04-23 21:16:45.500 113 12322.10 56.05 55426.93 88888.00 2007-04-23 21:16:45.625 113 12322.02 55.95 55426.90 88888.00 2007-04-23 21:16:45.750 113 12322.00 55.98 55426.90 88888.00 2007-04-23 21:16:45.875 113 12322.10 56.02 55426.93 88888.00 2007-04-23 21:16:46.000 113 12322.15 56.05 55426.93 88888.00 2007-04-23 21:16:46.125 113 12322.15 56.05 55426.90 88888.00 2007-04-23 21:16:46.250 113 12322.10 56.00 55426.85 88888.00 2007-04-23 21:16:46.375 113 12322.15 56.00 55426.85 88888.00 2007-04-23 21:16:46.500 113 12322.15 56.08 55426.88 88888.00 2007-04-23 21:16:46.625 113 12322.17 56.02 55426.93 88888.00 2007-04-23 21:16:46.750 113 12322.17 56.00 55426.88 88888.00 2007-04-23 21:16:46.875 113 12322.12 56.02 55426.88 88888.00 2007-04-23 21:16:47.000 113 12322.10 56.08 55426.88 88888.00 2007-04-23 21:16:47.125 113 12322.17 56.12 55426.95 88888.00 2007-04-23 21:16:47.250 113 12322.20 56.08 55426.93 88888.00 2007-04-23 21:16:47.375 113 12322.15 56.02 55426.88 88888.00 2007-04-23 21:16:47.500 113 12322.15 56.08 55426.90 88888.00 2007-04-23 21:16:47.625 113 12322.23 56.12 55426.85 88888.00 2007-04-23 21:16:47.750 113 12322.27 56.05 55426.82 88888.00 2007-04-23 21:16:47.875 113 12322.25 55.98 55426.80 88888.00 2007-04-23 21:16:48.000 113 12322.27 56.05 55426.85 88888.00 2007-04-23 21:16:48.125 113 12322.30 56.12 55426.88 88888.00 2007-04-23 21:16:48.250 113 12322.23 56.05 55426.82 88888.00 2007-04-23 21:16:48.375 113 12322.27 56.00 55426.82 88888.00 2007-04-23 21:16:48.500 113 12322.40 56.10 55426.85 88888.00 2007-04-23 21:16:48.625 113 12322.38 56.10 55426.82 88888.00 2007-04-23 21:16:48.750 113 12322.27 56.05 55426.78 88888.00 2007-04-23 21:16:48.875 113 12322.23 56.02 55426.78 88888.00 2007-04-23 21:16:49.000 113 12322.30 56.12 55426.82 88888.00 2007-04-23 21:16:49.125 113 12322.35 56.17 55426.85 88888.00 2007-04-23 21:16:49.250 113 12322.35 56.12 55426.82 88888.00 2007-04-23 21:16:49.375 113 12322.38 56.10 55426.78 88888.00 2007-04-23 21:16:49.500 113 12322.33 56.08 55426.78 88888.00 2007-04-23 21:16:49.625 113 12322.27 56.10 55426.78 88888.00 2007-04-23 21:16:49.750 113 12322.25 56.08 55426.78 88888.00 2007-04-23 21:16:49.875 113 12322.30 56.10 55426.78 88888.00 2007-04-23 21:16:50.000 113 12322.38 56.12 55426.80 88888.00 2007-04-23 21:16:50.125 113 12322.35 56.15 55426.85 88888.00 2007-04-23 21:16:50.250 113 12322.35 56.12 55426.80 88888.00 2007-04-23 21:16:50.375 113 12322.38 56.12 55426.80 88888.00 2007-04-23 21:16:50.500 113 12322.40 56.10 55426.82 88888.00 2007-04-23 21:16:50.625 113 12322.38 56.10 55426.80 88888.00 2007-04-23 21:16:50.750 113 12322.38 56.12 55426.78 88888.00 2007-04-23 21:16:50.875 113 12322.42 56.12 55426.78 88888.00 2007-04-23 21:16:51.000 113 12322.48 56.23 55426.82 88888.00 2007-04-23 21:16:51.125 113 12322.42 56.30 55426.82 88888.00 2007-04-23 21:16:51.250 113 12322.42 56.30 55426.85 88888.00 2007-04-23 21:16:51.375 113 12322.40 56.27 55426.85 88888.00 2007-04-23 21:16:51.500 113 12322.45 56.17 55426.85 88888.00 2007-04-23 21:16:51.625 113 12322.50 56.12 55426.80 88888.00 2007-04-23 21:16:51.750 113 12322.42 56.12 55426.80 88888.00 2007-04-23 21:16:51.875 113 12322.42 56.20 55426.82 88888.00 2007-04-23 21:16:52.000 113 12322.42 56.20 55426.82 88888.00 2007-04-23 21:16:52.125 113 12322.42 56.17 55426.82 88888.00 2007-04-23 21:16:52.250 113 12322.45 56.17 55426.82 88888.00 2007-04-23 21:16:52.375 113 12322.45 56.17 55426.80 88888.00 2007-04-23 21:16:52.500 113 12322.40 56.17 55426.82 88888.00 2007-04-23 21:16:52.625 113 12322.38 56.12 55426.78 88888.00 2007-04-23 21:16:52.750 113 12322.35 56.17 55426.78 88888.00 2007-04-23 21:16:52.875 113 12322.38 56.20 55426.80 88888.00 2007-04-23 21:16:53.000 113 12322.38 56.23 55426.78 88888.00 2007-04-23 21:16:53.125 113 12322.35 56.23 55426.78 88888.00 2007-04-23 21:16:53.250 113 12322.38 56.23 55426.78 88888.00 2007-04-23 21:16:53.375 113 12322.40 56.25 55426.82 88888.00 2007-04-23 21:16:53.500 113 12322.42 56.23 55426.82 88888.00 2007-04-23 21:16:53.625 113 12322.42 56.27 55426.82 88888.00 2007-04-23 21:16:53.750 113 12322.40 56.23 55426.82 88888.00 2007-04-23 21:16:53.875 113 12322.35 56.25 55426.80 88888.00 2007-04-23 21:16:54.000 113 12322.38 56.25 55426.80 88888.00 2007-04-23 21:16:54.125 113 12322.38 56.27 55426.80 88888.00 2007-04-23 21:16:54.250 113 12322.40 56.33 55426.80 88888.00 2007-04-23 21:16:54.375 113 12322.50 56.35 55426.82 88888.00 2007-04-23 21:16:54.500 113 12322.45 56.30 55426.82 88888.00 2007-04-23 21:16:54.625 113 12322.48 56.33 55426.80 88888.00 2007-04-23 21:16:54.750 113 12322.52 56.25 55426.78 88888.00 2007-04-23 21:16:54.875 113 12322.48 56.25 55426.82 88888.00 2007-04-23 21:16:55.000 113 12322.40 56.30 55426.80 88888.00 2007-04-23 21:16:55.125 113 12322.38 56.30 55426.80 88888.00 2007-04-23 21:16:55.250 113 12322.35 56.30 55426.82 88888.00 2007-04-23 21:16:55.375 113 12322.40 56.27 55426.80 88888.00 2007-04-23 21:16:55.500 113 12322.40 56.27 55426.75 88888.00 2007-04-23 21:16:55.625 113 12322.42 56.33 55426.80 88888.00 2007-04-23 21:16:55.750 113 12322.42 56.38 55426.80 88888.00 2007-04-23 21:16:55.875 113 12322.40 56.38 55426.82 88888.00 2007-04-23 21:16:56.000 113 12322.42 56.38 55426.80 88888.00 2007-04-23 21:16:56.125 113 12322.42 56.33 55426.82 88888.00 2007-04-23 21:16:56.250 113 12322.42 56.40 55426.82 88888.00 2007-04-23 21:16:56.375 113 12322.48 56.38 55426.82 88888.00 2007-04-23 21:16:56.500 113 12322.45 56.40 55426.85 88888.00 2007-04-23 21:16:56.625 113 12322.42 56.38 55426.82 88888.00 2007-04-23 21:16:56.750 113 12322.42 56.35 55426.82 88888.00 2007-04-23 21:16:56.875 113 12322.45 56.42 55426.82 88888.00 2007-04-23 21:16:57.000 113 12322.42 56.38 55426.80 88888.00 2007-04-23 21:16:57.125 113 12322.42 56.38 55426.85 88888.00 2007-04-23 21:16:57.250 113 12322.48 56.42 55426.90 88888.00 2007-04-23 21:16:57.375 113 12322.50 56.45 55426.88 88888.00 2007-04-23 21:16:57.500 113 12322.45 56.42 55426.82 88888.00 2007-04-23 21:16:57.625 113 12322.42 56.40 55426.85 88888.00 2007-04-23 21:16:57.750 113 12322.45 56.40 55426.88 88888.00 2007-04-23 21:16:57.875 113 12322.48 56.45 55426.88 88888.00 2007-04-23 21:16:58.000 113 12322.50 56.50 55426.85 88888.00 2007-04-23 21:16:58.125 113 12322.45 56.45 55426.88 88888.00 2007-04-23 21:16:58.250 113 12322.48 56.45 55426.82 88888.00 2007-04-23 21:16:58.375 113 12322.50 56.45 55426.82 88888.00 2007-04-23 21:16:58.500 113 12322.48 56.45 55426.85 88888.00 2007-04-23 21:16:58.625 113 12322.42 56.42 55426.90 88888.00 2007-04-23 21:16:58.750 113 12322.40 56.38 55426.88 88888.00 2007-04-23 21:16:58.875 113 12322.42 56.42 55426.88 88888.00 2007-04-23 21:16:59.000 113 12322.40 56.48 55426.85 88888.00 2007-04-23 21:16:59.125 113 12322.38 56.50 55426.85 88888.00 2007-04-23 21:16:59.250 113 12322.42 56.48 55426.90 88888.00 2007-04-23 21:16:59.375 113 12322.52 56.50 55426.88 88888.00 2007-04-23 21:16:59.500 113 12322.52 56.52 55426.90 88888.00 2007-04-23 21:16:59.625 113 12322.45 56.52 55426.88 88888.00 2007-04-23 21:16:59.750 113 12322.40 56.48 55426.88 88888.00 2007-04-23 21:16:59.875 113 12322.40 56.45 55426.85 88888.00 2007-04-23 21:17:00.000 113 12322.38 56.52 55426.85 88888.00 2007-04-23 21:17:00.125 113 12322.35 56.55 55426.85 88888.00 2007-04-23 21:17:00.250 113 12322.33 56.45 55426.88 88888.00 2007-04-23 21:17:00.375 113 12322.35 56.48 55426.88 88888.00 2007-04-23 21:17:00.500 113 12322.38 56.50 55426.85 88888.00 2007-04-23 21:17:00.625 113 12322.35 56.52 55426.85 88888.00 2007-04-23 21:17:00.750 113 12322.30 56.55 55426.85 88888.00 2007-04-23 21:17:00.875 113 12322.27 56.52 55426.85 88888.00 2007-04-23 21:17:01.000 113 12322.25 56.55 55426.88 88888.00 2007-04-23 21:17:01.125 113 12322.33 56.55 55426.88 88888.00 2007-04-23 21:17:01.250 113 12322.25 56.50 55426.85 88888.00 2007-04-23 21:17:01.375 113 12322.33 56.50 55426.88 88888.00 2007-04-23 21:17:01.500 113 12322.40 56.58 55426.93 88888.00 2007-04-23 21:17:01.625 113 12322.40 56.60 55426.95 88888.00 2007-04-23 21:17:01.750 113 12322.40 56.65 55426.93 88888.00 2007-04-23 21:17:01.875 113 12322.40 56.62 55426.88 88888.00 2007-04-23 21:17:02.000 113 12322.38 56.60 55426.88 88888.00 2007-04-23 21:17:02.125 113 12322.33 56.58 55426.90 88888.00 2007-04-23 21:17:02.250 113 12322.38 56.60 55426.93 88888.00 2007-04-23 21:17:02.375 113 12322.45 56.58 55426.93 88888.00 2007-04-23 21:17:02.500 113 12322.30 56.55 55426.90 88888.00 2007-04-23 21:17:02.625 113 12322.25 56.58 55426.88 88888.00 2007-04-23 21:17:02.750 113 12322.33 56.58 55426.85 88888.00 2007-04-23 21:17:02.875 113 12322.25 56.58 55426.88 88888.00 2007-04-23 21:17:03.000 113 12322.17 56.60 55426.85 88888.00 2007-04-23 21:17:03.125 113 12322.17 56.60 55426.88 88888.00 2007-04-23 21:17:03.250 113 12322.23 56.65 55426.88 88888.00 2007-04-23 21:17:03.375 113 12322.15 56.62 55426.88 88888.00 2007-04-23 21:17:03.500 113 12322.08 56.65 55426.90 88888.00 2007-04-23 21:17:03.625 113 12322.12 56.67 55426.95 88888.00 2007-04-23 21:17:03.750 113 12322.20 56.70 55426.95 88888.00 2007-04-23 21:17:03.875 113 12322.30 56.67 55426.90 88888.00 2007-04-23 21:17:04.000 113 12322.27 56.67 55426.93 88888.00 2007-04-23 21:17:04.125 113 12322.20 56.65 55426.93 88888.00 2007-04-23 21:17:04.250 113 12322.17 56.65 55426.93 88888.00 2007-04-23 21:17:04.375 113 12322.20 56.67 55426.93 88888.00 2007-04-23 21:17:04.500 113 12322.15 56.70 55426.97 88888.00 2007-04-23 21:17:04.625 113 12322.10 56.67 55426.95 88888.00 2007-04-23 21:17:04.750 113 12322.12 56.60 55426.93 88888.00 2007-04-23 21:17:04.875 113 12322.10 56.60 55426.93 88888.00 2007-04-23 21:17:05.000 113 12322.10 56.65 55426.90 88888.00 2007-04-23 21:17:05.125 113 12322.12 56.67 55426.95 88888.00 2007-04-23 21:17:05.250 113 12322.12 56.65 55426.95 88888.00 2007-04-23 21:17:05.375 113 12322.20 56.73 55426.97 88888.00 2007-04-23 21:17:05.500 113 12322.23 56.75 55427.03 88888.00 2007-04-23 21:17:05.625 113 12322.20 56.77 55427.03 88888.00 2007-04-23 21:17:05.750 113 12322.23 56.75 55427.05 88888.00 2007-04-23 21:17:05.875 113 12322.20 56.73 55427.00 88888.00 2007-04-23 21:17:06.000 113 12322.15 56.70 55426.90 88888.00 2007-04-23 21:17:06.125 113 12322.10 56.67 55426.90 88888.00 2007-04-23 21:17:06.250 113 12322.12 56.67 55426.93 88888.00 2007-04-23 21:17:06.375 113 12322.15 56.75 55427.00 88888.00 2007-04-23 21:17:06.500 113 12322.15 56.73 55426.97 88888.00 2007-04-23 21:17:06.625 113 12322.15 56.70 55426.97 88888.00 2007-04-23 21:17:06.750 113 12322.17 56.75 55426.95 88888.00 2007-04-23 21:17:06.875 113 12322.08 56.77 55426.97 88888.00 2007-04-23 21:17:07.000 113 12322.02 56.77 55426.97 88888.00 2007-04-23 21:17:07.125 113 12322.02 56.73 55426.97 88888.00 2007-04-23 21:17:07.250 113 12322.02 56.75 55427.00 88888.00 2007-04-23 21:17:07.375 113 12322.10 56.77 55426.97 88888.00 2007-04-23 21:17:07.500 113 12322.12 56.80 55427.00 88888.00 2007-04-23 21:17:07.625 113 12322.10 56.80 55427.03 88888.00 2007-04-23 21:17:07.750 113 12322.12 56.85 55427.03 88888.00 2007-04-23 21:17:07.875 113 12322.15 56.83 55427.00 88888.00 2007-04-23 21:17:08.000 113 12322.17 56.75 55426.97 88888.00 2007-04-23 21:17:08.125 113 12322.23 56.75 55426.97 88888.00 2007-04-23 21:17:08.250 113 12322.25 56.80 55426.97 88888.00 2007-04-23 21:17:08.375 113 12322.20 56.83 55427.00 88888.00 2007-04-23 21:17:08.500 113 12322.10 56.80 55426.97 88888.00 2007-04-23 21:17:08.625 113 12322.05 56.77 55426.97 88888.00 2007-04-23 21:17:08.750 113 12322.08 56.80 55426.97 88888.00 2007-04-23 21:17:08.875 113 12322.12 56.83 55426.97 88888.00 2007-04-23 21:17:09.000 113 12322.10 56.83 55426.95 88888.00 2007-04-23 21:17:09.125 113 12322.08 56.77 55426.95 88888.00 2007-04-23 21:17:09.250 113 12322.12 56.77 55427.03 88888.00 2007-04-23 21:17:09.375 113 12322.15 56.83 55427.00 88888.00 2007-04-23 21:17:09.500 113 12322.05 56.80 55426.95 88888.00 2007-04-23 21:17:09.625 113 12322.00 56.77 55426.97 88888.00 2007-04-23 21:17:09.750 113 12321.98 56.77 55427.00 88888.00 2007-04-23 21:17:09.875 113 12322.08 56.88 55427.03 88888.00 2007-04-23 21:17:10.000 113 12322.23 56.85 55426.97 88888.00 2007-04-23 21:17:10.125 113 12322.20 56.88 55426.97 88888.00 2007-04-23 21:17:10.250 113 12322.05 56.80 55426.97 88888.00 2007-04-23 21:17:10.375 113 12322.02 56.83 55426.95 88888.00 2007-04-23 21:17:10.500 113 12322.08 56.85 55426.97 88888.00 2007-04-23 21:17:10.625 113 12322.17 56.90 55427.00 88888.00 2007-04-23 21:17:10.750 113 12322.17 56.95 55427.03 88888.00 2007-04-23 21:17:10.875 113 12322.15 56.90 55426.95 88888.00 2007-04-23 21:17:11.000 113 12322.12 56.92 55426.95 88888.00 2007-04-23 21:17:11.125 113 12322.10 56.92 55426.97 88888.00 2007-04-23 21:17:11.250 113 12322.02 56.88 55426.97 88888.00 2007-04-23 21:17:11.375 113 12322.10 56.90 55426.97 88888.00 2007-04-23 21:17:11.500 113 12322.02 56.88 55426.95 88888.00 2007-04-23 21:17:11.625 113 12322.05 56.88 55426.93 88888.00 2007-04-23 21:17:11.750 113 12322.15 56.88 55426.97 88888.00 2007-04-23 21:17:11.875 113 12322.23 56.92 55427.00 88888.00 2007-04-23 21:17:12.000 113 12322.17 56.90 55427.00 88888.00 2007-04-23 21:17:12.125 113 12322.20 56.90 55427.03 88888.00 2007-04-23 21:17:12.250 113 12322.15 56.95 55427.05 88888.00 2007-04-23 21:17:12.375 113 12322.15 56.92 55426.97 88888.00 2007-04-23 21:17:12.500 113 12322.05 56.85 55426.95 88888.00 2007-04-23 21:17:12.625 113 12322.10 56.85 55426.97 88888.00 2007-04-23 21:17:12.750 113 12322.12 56.88 55427.00 88888.00 2007-04-23 21:17:12.875 113 12322.17 56.92 55427.05 88888.00 2007-04-23 21:17:13.000 113 12322.20 56.85 55426.97 88888.00 2007-04-23 21:17:13.125 113 12322.23 56.90 55427.00 88888.00 2007-04-23 21:17:13.250 113 12322.15 56.88 55427.00 88888.00 2007-04-23 21:17:13.375 113 12322.17 56.88 55427.00 88888.00 2007-04-23 21:17:13.500 113 12322.17 56.92 55427.03 88888.00 2007-04-23 21:17:13.625 113 12322.20 56.95 55427.03 88888.00 2007-04-23 21:17:13.750 113 12322.27 56.95 55427.03 88888.00 2007-04-23 21:17:13.875 113 12322.27 56.90 55426.97 88888.00 2007-04-23 21:17:14.000 113 12322.25 56.85 55426.93 88888.00 2007-04-23 21:17:14.125 113 12322.27 56.92 55426.97 88888.00 2007-04-23 21:17:14.250 113 12322.30 56.98 55427.00 88888.00 2007-04-23 21:17:14.375 113 12322.35 56.95 55427.00 88888.00 2007-04-23 21:17:14.500 113 12322.35 56.92 55426.97 88888.00 2007-04-23 21:17:14.625 113 12322.38 56.92 55427.00 88888.00 2007-04-23 21:17:14.750 113 12322.33 56.92 55427.00 88888.00 2007-04-23 21:17:14.875 113 12322.25 56.92 55427.00 88888.00 2007-04-23 21:17:15.000 113 12322.17 56.95 55426.97 88888.00 2007-04-23 21:17:15.125 113 12322.17 56.98 55427.00 88888.00 2007-04-23 21:17:15.250 113 12322.20 56.92 55426.97 88888.00 2007-04-23 21:17:15.375 113 12322.20 56.90 55426.95 88888.00 2007-04-23 21:17:15.500 113 12322.15 56.95 55426.97 88888.00 2007-04-23 21:17:15.625 113 12322.15 56.95 55427.00 88888.00 2007-04-23 21:17:15.750 113 12322.15 56.98 55426.97 88888.00 2007-04-23 21:17:15.875 113 12322.15 56.98 55427.00 88888.00 2007-04-23 21:17:16.000 113 12322.17 57.00 55426.97 88888.00 2007-04-23 21:17:16.125 113 12322.23 56.98 55427.00 88888.00 2007-04-23 21:17:16.250 113 12322.27 57.00 55427.03 88888.00 2007-04-23 21:17:16.375 113 12322.23 57.00 55427.03 88888.00 2007-04-23 21:17:16.500 113 12322.17 56.95 55427.00 88888.00 2007-04-23 21:17:16.625 113 12322.23 57.00 55426.97 88888.00 2007-04-23 21:17:16.750 113 12322.17 57.00 55426.93 88888.00 2007-04-23 21:17:16.875 113 12322.25 56.98 55426.97 88888.00 2007-04-23 21:17:17.000 113 12322.30 56.98 55426.95 88888.00 2007-04-23 21:17:17.125 113 12322.33 57.00 55426.97 88888.00 2007-04-23 21:17:17.250 113 12322.27 56.98 55427.00 88888.00 2007-04-23 21:17:17.375 113 12322.27 56.95 55427.00 88888.00 2007-04-23 21:17:17.500 113 12322.33 57.00 55427.03 88888.00 2007-04-23 21:17:17.625 113 12322.30 56.98 55426.97 88888.00 2007-04-23 21:17:17.750 113 12322.27 56.98 55427.03 88888.00 2007-04-23 21:17:17.875 113 12322.25 57.00 55427.03 88888.00 2007-04-23 21:17:18.000 113 12322.33 57.02 55426.97 88888.00 2007-04-23 21:17:18.125 113 12322.30 56.95 55426.97 88888.00 2007-04-23 21:17:18.250 113 12322.25 56.95 55426.95 88888.00 2007-04-23 21:17:18.375 113 12322.30 56.92 55426.95 88888.00 2007-04-23 21:17:18.500 113 12322.27 57.00 55426.97 88888.00 2007-04-23 21:17:18.625 113 12322.30 57.00 55426.95 88888.00 2007-04-23 21:17:18.750 113 12322.27 57.00 55426.93 88888.00 2007-04-23 21:17:18.875 113 12322.25 56.98 55426.97 88888.00 2007-04-23 21:17:19.000 113 12322.23 57.02 55426.95 88888.00 2007-04-23 21:17:19.125 113 12322.30 57.02 55426.97 88888.00 2007-04-23 21:17:19.250 113 12322.35 57.00 55426.97 88888.00 2007-04-23 21:17:19.375 113 12322.27 56.95 55426.95 88888.00 2007-04-23 21:17:19.500 113 12322.17 56.92 55426.93 88888.00 2007-04-23 21:17:19.625 113 12322.23 56.95 55426.97 88888.00 2007-04-23 21:17:19.750 113 12322.30 57.00 55427.00 88888.00 2007-04-23 21:17:19.875 113 12322.40 57.05 55427.00 88888.00 2007-04-23 21:17:20.000 113 12322.42 57.05 55426.97 88888.00 2007-04-23 21:17:20.125 113 12322.40 57.05 55426.95 88888.00 2007-04-23 21:17:20.250 113 12322.35 56.98 55426.93 88888.00 2007-04-23 21:17:20.375 113 12322.33 56.95 55426.93 88888.00 2007-04-23 21:17:20.500 113 12322.33 57.00 55426.93 88888.00 2007-04-23 21:17:20.625 113 12322.35 57.00 55426.90 88888.00 2007-04-23 21:17:20.750 113 12322.40 57.02 55426.93 88888.00 2007-04-23 21:17:20.875 113 12322.38 56.98 55426.90 88888.00 2007-04-23 21:17:21.000 113 12322.38 56.98 55426.88 88888.00 2007-04-23 21:17:21.125 113 12322.42 56.98 55426.95 88888.00 2007-04-23 21:17:21.250 113 12322.42 57.05 55427.00 88888.00 2007-04-23 21:17:21.375 113 12322.45 57.02 55426.95 88888.00 2007-04-23 21:17:21.500 113 12322.42 57.00 55426.97 88888.00 2007-04-23 21:17:21.625 113 12322.40 57.02 55426.95 88888.00 2007-04-23 21:17:21.750 113 12322.35 57.00 55426.95 88888.00 2007-04-23 21:17:21.875 113 12322.38 57.05 55426.95 88888.00 2007-04-23 21:17:22.000 113 12322.38 57.05 55426.95 88888.00 2007-04-23 21:17:22.125 113 12322.40 57.00 55426.95 88888.00 2007-04-23 21:17:22.250 113 12322.38 56.98 55426.95 88888.00 2007-04-23 21:17:22.375 113 12322.40 57.00 55426.95 88888.00 2007-04-23 21:17:22.500 113 12322.35 56.95 55426.93 88888.00 2007-04-23 21:17:22.625 113 12322.40 56.92 55426.93 88888.00 2007-04-23 21:17:22.750 113 12322.48 56.98 55426.95 88888.00 2007-04-23 21:17:22.875 113 12322.50 57.02 55426.97 88888.00 2007-04-23 21:17:23.000 113 12322.42 57.00 55426.93 88888.00 2007-04-23 21:17:23.125 113 12322.45 56.98 55426.93 88888.00 2007-04-23 21:17:23.250 113 12322.52 56.98 55426.93 88888.00 2007-04-23 21:17:23.375 113 12322.48 56.92 55426.93 88888.00 2007-04-23 21:17:23.500 113 12322.38 56.90 55426.90 88888.00 2007-04-23 21:17:23.625 113 12322.35 56.88 55426.90 88888.00 2007-04-23 21:17:23.750 113 12322.38 56.92 55426.90 88888.00 2007-04-23 21:17:23.875 113 12322.48 56.98 55426.90 88888.00 2007-04-23 21:17:24.000 113 12322.50 56.98 55426.93 88888.00 2007-04-23 21:17:24.125 113 12322.48 56.98 55426.95 88888.00 2007-04-23 21:17:24.250 113 12322.40 56.90 55426.90 88888.00 2007-04-23 21:17:24.375 113 12322.45 56.88 55426.90 88888.00 2007-04-23 21:17:24.500 113 12322.45 56.92 55426.93 88888.00 2007-04-23 21:17:24.625 113 12322.52 57.00 55426.90 88888.00 2007-04-23 21:17:24.750 113 12322.55 56.95 55426.90 88888.00 2007-04-23 21:17:24.875 113 12322.60 56.88 55426.93 88888.00 2007-04-23 21:17:25.000 113 12322.62 56.90 55426.88 88888.00 2007-04-23 21:17:25.125 113 12322.62 56.95 55426.93 88888.00 2007-04-23 21:17:25.250 113 12322.58 56.92 55426.95 88888.00 2007-04-23 21:17:25.375 113 12322.58 56.90 55426.90 88888.00 2007-04-23 21:17:25.500 113 12322.48 56.85 55426.90 88888.00 2007-04-23 21:17:25.625 113 12322.55 56.92 55426.93 88888.00 2007-04-23 21:17:25.750 113 12322.60 56.98 55426.93 88888.00 2007-04-23 21:17:25.875 113 12322.58 56.98 55426.90 88888.00 2007-04-23 21:17:26.000 113 12322.55 57.00 55426.85 88888.00 2007-04-23 21:17:26.125 113 12322.62 56.98 55426.90 88888.00 2007-04-23 21:17:26.250 113 12322.67 56.92 55426.93 88888.00 2007-04-23 21:17:26.375 113 12322.67 56.90 55426.93 88888.00 2007-04-23 21:17:26.500 113 12322.52 56.83 55426.90 88888.00 2007-04-23 21:17:26.625 113 12322.50 56.90 55426.88 88888.00 2007-04-23 21:17:26.750 113 12322.65 57.00 55426.95 88888.00 2007-04-23 21:17:26.875 113 12322.62 56.95 55426.95 88888.00 2007-04-23 21:17:27.000 113 12322.52 56.88 55426.90 88888.00 2007-04-23 21:17:27.125 113 12322.58 56.90 55426.93 88888.00 2007-04-23 21:17:27.250 113 12322.60 56.88 55426.93 88888.00 2007-04-23 21:17:27.375 113 12322.62 56.98 55426.95 88888.00 2007-04-23 21:17:27.500 113 12322.52 56.95 55426.93 88888.00 2007-04-23 21:17:27.625 113 12322.52 56.90 55426.95 88888.00 2007-04-23 21:17:27.750 113 12322.60 56.88 55426.93 88888.00 2007-04-23 21:17:27.875 113 12322.55 56.83 55426.93 88888.00 2007-04-23 21:17:28.000 113 12322.55 56.80 55426.93 88888.00 2007-04-23 21:17:28.125 113 12322.58 56.83 55426.88 88888.00 2007-04-23 21:17:28.250 113 12322.67 56.90 55426.90 88888.00 2007-04-23 21:17:28.375 113 12322.67 56.92 55426.93 88888.00 2007-04-23 21:17:28.500 113 12322.62 56.90 55426.93 88888.00 2007-04-23 21:17:28.625 113 12322.65 56.90 55426.90 88888.00 2007-04-23 21:17:28.750 113 12322.67 56.88 55426.93 88888.00 2007-04-23 21:17:28.875 113 12322.62 56.85 55426.93 88888.00 2007-04-23 21:17:29.000 113 12322.60 56.80 55426.88 88888.00 2007-04-23 21:17:29.125 113 12322.58 56.83 55426.90 88888.00 2007-04-23 21:17:29.250 113 12322.58 56.85 55426.90 88888.00 2007-04-23 21:17:29.375 113 12322.65 56.90 55426.90 88888.00 2007-04-23 21:17:29.500 113 12322.73 56.90 55426.88 88888.00 2007-04-23 21:17:29.625 113 12322.73 56.88 55426.90 88888.00 2007-04-23 21:17:29.750 113 12322.67 56.83 55426.93 88888.00 2007-04-23 21:17:29.875 113 12322.62 56.83 55426.90 88888.00 2007-04-23 21:17:30.000 113 12322.65 56.80 55426.88 88888.00 2007-04-23 21:17:30.125 113 12322.62 56.83 55426.90 88888.00 2007-04-23 21:17:30.250 113 12322.60 56.83 55426.93 88888.00 2007-04-23 21:17:30.375 113 12322.62 56.85 55426.93 88888.00 2007-04-23 21:17:30.500 113 12322.62 56.85 55426.88 88888.00 2007-04-23 21:17:30.625 113 12322.70 56.83 55426.85 88888.00 2007-04-23 21:17:30.750 113 12322.77 56.85 55426.90 88888.00 2007-04-23 21:17:30.875 113 12322.77 56.88 55426.90 88888.00 2007-04-23 21:17:31.000 113 12322.73 56.85 55426.90 88888.00 2007-04-23 21:17:31.125 113 12322.67 56.80 55426.88 88888.00 2007-04-23 21:17:31.250 113 12322.60 56.77 55426.88 88888.00 2007-04-23 21:17:31.375 113 12322.65 56.83 55426.88 88888.00 2007-04-23 21:17:31.500 113 12322.65 56.80 55426.85 88888.00 2007-04-23 21:17:31.625 113 12322.67 56.83 55426.85 88888.00 2007-04-23 21:17:31.750 113 12322.77 56.83 55426.93 88888.00 2007-04-23 21:17:31.875 113 12322.77 56.85 55426.93 88888.00 2007-04-23 21:17:32.000 113 12322.75 56.83 55426.88 88888.00 2007-04-23 21:17:32.125 113 12322.80 56.83 55426.90 88888.00 2007-04-23 21:17:32.250 113 12322.85 56.80 55426.90 88888.00 2007-04-23 21:17:32.375 113 12322.83 56.77 55426.85 88888.00 2007-04-23 21:17:32.500 113 12322.75 56.77 55426.88 88888.00 2007-04-23 21:17:32.625 113 12322.73 56.75 55426.88 88888.00 2007-04-23 21:17:32.750 113 12322.70 56.73 55426.85 88888.00 2007-04-23 21:17:32.875 113 12322.67 56.77 55426.85 88888.00 2007-04-23 21:17:33.000 113 12322.70 56.80 55426.82 88888.00 2007-04-23 21:17:33.125 113 12322.75 56.77 55426.82 88888.00 2007-04-23 21:17:33.250 113 12322.80 56.70 55426.80 88888.00 2007-04-23 21:17:33.375 113 12322.85 56.75 55426.82 88888.00 2007-04-23 21:17:33.500 113 12322.88 56.77 55426.85 88888.00 2007-04-23 21:17:33.625 113 12322.83 56.77 55426.85 88888.00 2007-04-23 21:17:33.750 113 12322.83 56.77 55426.85 88888.00 2007-04-23 21:17:33.875 113 12322.80 56.80 55426.88 88888.00 2007-04-23 21:17:34.000 113 12322.83 56.77 55426.82 88888.00 2007-04-23 21:17:34.125 113 12322.77 56.77 55426.82 88888.00 2007-04-23 21:17:34.250 113 12322.75 56.73 55426.82 88888.00 2007-04-23 21:17:34.375 113 12322.77 56.67 55426.82 88888.00 2007-04-23 21:17:34.500 113 12322.75 56.73 55426.82 88888.00 2007-04-23 21:17:34.625 113 12322.73 56.75 55426.82 88888.00 2007-04-23 21:17:34.750 113 12322.77 56.75 55426.82 88888.00 2007-04-23 21:17:34.875 113 12322.85 56.73 55426.85 88888.00 2007-04-23 21:17:35.000 113 12322.80 56.73 55426.88 88888.00 2007-04-23 21:17:35.125 113 12322.77 56.77 55426.90 88888.00 2007-04-23 21:17:35.250 113 12322.88 56.77 55426.90 88888.00 2007-04-23 21:17:35.375 113 12322.92 56.77 55426.90 88888.00 2007-04-23 21:17:35.500 113 12322.83 56.77 55426.90 88888.00 2007-04-23 21:17:35.625 113 12322.80 56.75 55426.88 88888.00 2007-04-23 21:17:35.750 113 12322.88 56.75 55426.85 88888.00 2007-04-23 21:17:35.875 113 12322.85 56.73 55426.85 88888.00 2007-04-23 21:17:36.000 113 12322.83 56.73 55426.82 88888.00 2007-04-23 21:17:36.125 113 12322.80 56.73 55426.88 88888.00 2007-04-23 21:17:36.250 113 12322.73 56.67 55426.88 88888.00 2007-04-23 21:17:36.375 113 12322.80 56.65 55426.88 88888.00 2007-04-23 21:17:36.500 113 12322.85 56.65 55426.88 88888.00 2007-04-23 21:17:36.625 113 12322.83 56.67 55426.85 88888.00 2007-04-23 21:17:36.750 113 12322.77 56.62 55426.88 88888.00 2007-04-23 21:17:36.875 113 12322.73 56.62 55426.85 88888.00 2007-04-23 21:17:37.000 113 12322.73 56.65 55426.82 88888.00 2007-04-23 21:17:37.125 113 12322.67 56.67 55426.80 88888.00 2007-04-23 21:17:37.250 113 12322.65 56.60 55426.82 88888.00 2007-04-23 21:17:37.375 113 12322.73 56.62 55426.82 88888.00 2007-04-23 21:17:37.500 113 12322.77 56.70 55426.85 88888.00 2007-04-23 21:17:37.625 113 12322.80 56.60 55426.82 88888.00 2007-04-23 21:17:37.750 113 12322.80 56.60 55426.82 88888.00 2007-04-23 21:17:37.875 113 12322.83 56.67 55426.85 88888.00 2007-04-23 21:17:38.000 113 12322.83 56.67 55426.80 88888.00 2007-04-23 21:17:38.125 113 12322.83 56.70 55426.82 88888.00 2007-04-23 21:17:38.250 113 12322.77 56.62 55426.82 88888.00 2007-04-23 21:17:38.375 113 12322.75 56.55 55426.80 88888.00 2007-04-23 21:17:38.500 113 12322.73 56.58 55426.80 88888.00 2007-04-23 21:17:38.625 113 12322.75 56.67 55426.85 88888.00 2007-04-23 21:17:38.750 113 12322.75 56.67 55426.85 88888.00 2007-04-23 21:17:38.875 113 12322.70 56.58 55426.82 88888.00 2007-04-23 21:17:39.000 113 12322.75 56.60 55426.80 88888.00 2007-04-23 21:17:39.125 113 12322.80 56.62 55426.82 88888.00 2007-04-23 21:17:39.250 113 12322.80 56.58 55426.85 88888.00 2007-04-23 21:17:39.375 113 12322.77 56.60 55426.82 88888.00 2007-04-23 21:17:39.500 113 12322.80 56.62 55426.85 88888.00 2007-04-23 21:17:39.625 113 12322.83 56.65 55426.88 88888.00 2007-04-23 21:17:39.750 113 12322.75 56.60 55426.85 88888.00 2007-04-23 21:17:39.875 113 12322.75 56.65 55426.82 88888.00 2007-04-23 21:17:40.000 113 12322.80 56.70 55426.82 88888.00 2007-04-23 21:17:40.125 113 12322.77 56.60 55426.80 88888.00 2007-04-23 21:17:40.250 113 12322.73 56.58 55426.82 88888.00 2007-04-23 21:17:40.375 113 12322.80 56.60 55426.82 88888.00 2007-04-23 21:17:40.500 113 12322.83 56.67 55426.85 88888.00 2007-04-23 21:17:40.625 113 12322.77 56.67 55426.85 88888.00 2007-04-23 21:17:40.750 113 12322.70 56.60 55426.82 88888.00 2007-04-23 21:17:40.875 113 12322.70 56.60 55426.88 88888.00 2007-04-23 21:17:41.000 113 12322.75 56.67 55426.88 88888.00 2007-04-23 21:17:41.125 113 12322.77 56.67 55426.88 88888.00 2007-04-23 21:17:41.250 113 12322.80 56.65 55426.90 88888.00 2007-04-23 21:17:41.375 113 12322.83 56.62 55426.85 88888.00 2007-04-23 21:17:41.500 113 12322.88 56.55 55426.82 88888.00 2007-04-23 21:17:41.625 113 12322.85 56.60 55426.85 88888.00 2007-04-23 21:17:41.750 113 12322.80 56.65 55426.88 88888.00 2007-04-23 21:17:41.875 113 12322.80 56.67 55426.88 88888.00 2007-04-23 21:17:42.000 113 12322.83 56.62 55426.85 88888.00 2007-04-23 21:17:42.125 113 12322.80 56.67 55426.90 88888.00 2007-04-23 21:17:42.250 113 12322.70 56.67 55426.88 88888.00 2007-04-23 21:17:42.375 113 12322.80 56.70 55426.85 88888.00 2007-04-23 21:17:42.500 113 12322.83 56.62 55426.85 88888.00 2007-04-23 21:17:42.625 113 12322.80 56.62 55426.85 88888.00 2007-04-23 21:17:42.750 113 12322.85 56.62 55426.88 88888.00 2007-04-23 21:17:42.875 113 12322.85 56.65 55426.88 88888.00 2007-04-23 21:17:43.000 113 12322.77 56.65 55426.85 88888.00 2007-04-23 21:17:43.125 113 12322.80 56.60 55426.88 88888.00 2007-04-23 21:17:43.250 113 12322.75 56.60 55426.90 88888.00 2007-04-23 21:17:43.375 113 12322.77 56.65 55426.90 88888.00 2007-04-23 21:17:43.500 113 12322.77 56.62 55426.90 88888.00 2007-04-23 21:17:43.625 113 12322.73 56.58 55426.88 88888.00 2007-04-23 21:17:43.750 113 12322.73 56.58 55426.85 88888.00 2007-04-23 21:17:43.875 113 12322.83 56.62 55426.82 88888.00 2007-04-23 21:17:44.000 113 12322.83 56.60 55426.82 88888.00 2007-04-23 21:17:44.125 113 12322.83 56.60 55426.82 88888.00 2007-04-23 21:17:44.250 113 12322.88 56.65 55426.82 88888.00 2007-04-23 21:17:44.375 113 12322.85 56.62 55426.78 88888.00 2007-04-23 21:17:44.500 113 12322.73 56.55 55426.78 88888.00 2007-04-23 21:17:44.625 113 12322.73 56.55 55426.78 88888.00 2007-04-23 21:17:44.750 113 12322.83 56.60 55426.85 88888.00 2007-04-23 21:17:44.875 113 12322.83 56.58 55426.85 88888.00 2007-04-23 21:17:45.000 113 12322.77 56.58 55426.85 88888.00 2007-04-23 21:17:45.125 113 12322.75 56.52 55426.82 88888.00 2007-04-23 21:17:45.250 113 12322.83 56.55 55426.82 88888.00 2007-04-23 21:17:45.375 113 12322.83 56.58 55426.78 88888.00 2007-04-23 21:17:45.500 113 12322.83 56.58 55426.80 88888.00 2007-04-23 21:17:45.625 113 12322.85 56.52 55426.80 88888.00 2007-04-23 21:17:45.750 113 12322.85 56.52 55426.82 88888.00 2007-04-23 21:17:45.875 113 12322.80 56.52 55426.85 88888.00 2007-04-23 21:17:46.000 113 12322.75 56.52 55426.82 88888.00 2007-04-23 21:17:46.125 113 12322.70 56.52 55426.80 88888.00 2007-04-23 21:17:46.250 113 12322.77 56.58 55426.85 88888.00 2007-04-23 21:17:46.375 113 12322.75 56.58 55426.85 88888.00 2007-04-23 21:17:46.500 113 12322.62 56.50 55426.82 88888.00 2007-04-23 21:17:46.625 113 12322.62 56.52 55426.82 88888.00 2007-04-23 21:17:46.750 113 12322.70 56.55 55426.82 88888.00 2007-04-23 21:17:46.875 113 12322.75 56.55 55426.85 88888.00 2007-04-23 21:17:47.000 113 12322.75 56.58 55426.85 88888.00 2007-04-23 21:17:47.125 113 12322.70 56.55 55426.85 88888.00 2007-04-23 21:17:47.250 113 12322.70 56.55 55426.88 88888.00 2007-04-23 21:17:47.375 113 12322.80 56.55 55426.88 88888.00 2007-04-23 21:17:47.500 113 12322.73 56.52 55426.85 88888.00 2007-04-23 21:17:47.625 113 12322.70 56.52 55426.88 88888.00 2007-04-23 21:17:47.750 113 12322.70 56.52 55426.90 88888.00 2007-04-23 21:17:47.875 113 12322.77 56.55 55426.85 88888.00 2007-04-23 21:17:48.000 113 12322.75 56.55 55426.85 88888.00 2007-04-23 21:17:48.125 113 12322.67 56.58 55426.88 88888.00 2007-04-23 21:17:48.250 113 12322.60 56.52 55426.85 88888.00 2007-04-23 21:17:48.375 113 12322.65 56.52 55426.88 88888.00 2007-04-23 21:17:48.500 113 12322.70 56.58 55426.85 88888.00 2007-04-23 21:17:48.625 113 12322.75 56.55 55426.88 88888.00 2007-04-23 21:17:48.750 113 12322.67 56.50 55426.82 88888.00 2007-04-23 21:17:48.875 113 12322.67 56.48 55426.85 88888.00 2007-04-23 21:17:49.000 113 12322.77 56.55 55426.90 88888.00 2007-04-23 21:17:49.125 113 12322.85 56.55 55426.90 88888.00 2007-04-23 21:17:49.250 113 12322.70 56.48 55426.82 88888.00 2007-04-23 21:17:49.375 113 12322.62 56.45 55426.82 88888.00 2007-04-23 21:17:49.500 113 12322.60 56.42 55426.85 88888.00 2007-04-23 21:17:49.625 113 12322.65 56.52 55426.85 88888.00 2007-04-23 21:17:49.750 113 12322.73 56.55 55426.85 88888.00 2007-04-23 21:17:49.875 113 12322.70 56.55 55426.85 88888.00 2007-04-23 21:17:50.000 113 12322.73 56.55 55426.85 88888.00 2007-04-23 21:17:50.125 113 12322.67 56.50 55426.82 88888.00 2007-04-23 21:17:50.250 113 12322.62 56.55 55426.85 88888.00 2007-04-23 21:17:50.375 113 12322.65 56.60 55426.85 88888.00 2007-04-23 21:17:50.500 113 12322.67 56.55 55426.85 88888.00 2007-04-23 21:17:50.625 113 12322.75 56.55 55426.88 88888.00 2007-04-23 21:17:50.750 113 12322.77 56.58 55426.88 88888.00 2007-04-23 21:17:50.875 113 12322.75 56.58 55426.82 88888.00 2007-04-23 21:17:51.000 113 12322.73 56.52 55426.82 88888.00 2007-04-23 21:17:51.125 113 12322.73 56.52 55426.85 88888.00 2007-04-23 21:17:51.250 113 12322.70 56.48 55426.85 88888.00 2007-04-23 21:17:51.375 113 12322.77 56.48 55426.82 88888.00 2007-04-23 21:17:51.500 113 12322.67 56.42 55426.82 88888.00 2007-04-23 21:17:51.625 113 12322.60 56.42 55426.82 88888.00 2007-04-23 21:17:51.750 113 12322.73 56.55 55426.90 88888.00 2007-04-23 21:17:51.875 113 12322.83 56.62 55426.90 88888.00 2007-04-23 21:17:52.000 113 12322.73 56.52 55426.85 88888.00 2007-04-23 21:17:52.125 113 12322.65 56.52 55426.85 88888.00 2007-04-23 21:17:52.250 113 12322.67 56.50 55426.82 88888.00 2007-04-23 21:17:52.375 113 12322.67 56.52 55426.88 88888.00 2007-04-23 21:17:52.500 113 12322.65 56.48 55426.85 88888.00 2007-04-23 21:17:52.625 113 12322.67 56.45 55426.82 88888.00 2007-04-23 21:17:52.750 113 12322.75 56.45 55426.80 88888.00 2007-04-23 21:17:52.875 113 12322.73 56.48 55426.82 88888.00 2007-04-23 21:17:53.000 113 12322.70 56.52 55426.82 88888.00 2007-04-23 21:17:53.125 113 12322.70 56.55 55426.85 88888.00 2007-04-23 21:17:53.250 113 12322.75 56.52 55426.88 88888.00 2007-04-23 21:17:53.375 113 12322.75 56.48 55426.88 88888.00 2007-04-23 21:17:53.500 113 12322.73 56.48 55426.85 88888.00 2007-04-23 21:17:53.625 113 12322.70 56.45 55426.88 88888.00 2007-04-23 21:17:53.750 113 12322.55 56.42 55426.85 88888.00 2007-04-23 21:17:53.875 113 12322.55 56.45 55426.85 88888.00 2007-04-23 21:17:54.000 113 12322.67 56.48 55426.88 88888.00 2007-04-23 21:17:54.125 113 12322.73 56.52 55426.90 88888.00 2007-04-23 21:17:54.250 113 12322.65 56.50 55426.88 88888.00 2007-04-23 21:17:54.375 113 12322.62 56.45 55426.90 88888.00 2007-04-23 21:17:54.500 113 12322.70 56.50 55426.90 88888.00 2007-04-23 21:17:54.625 113 12322.73 56.50 55426.88 88888.00 2007-04-23 21:17:54.750 113 12322.65 56.52 55426.88 88888.00 2007-04-23 21:17:54.875 113 12322.65 56.50 55426.85 88888.00 2007-04-23 21:17:55.000 113 12322.65 56.50 55426.85 88888.00 2007-04-23 21:17:55.125 113 12322.62 56.40 55426.82 88888.00 2007-04-23 21:17:55.250 113 12322.58 56.40 55426.85 88888.00 2007-04-23 21:17:55.375 113 12322.70 56.48 55426.85 88888.00 2007-04-23 21:17:55.500 113 12322.80 56.48 55426.88 88888.00 2007-04-23 21:17:55.625 113 12322.83 56.48 55426.85 88888.00 2007-04-23 21:17:55.750 113 12322.73 56.42 55426.85 88888.00 2007-04-23 21:17:55.875 113 12322.73 56.42 55426.88 88888.00 2007-04-23 21:17:56.000 113 12322.70 56.45 55426.82 88888.00 2007-04-23 21:17:56.125 113 12322.75 56.42 55426.82 88888.00 2007-04-23 21:17:56.250 113 12322.77 56.42 55426.85 88888.00 2007-04-23 21:17:56.375 113 12322.73 56.42 55426.85 88888.00 2007-04-23 21:17:56.500 113 12322.70 56.42 55426.82 88888.00 2007-04-23 21:17:56.625 113 12322.77 56.40 55426.82 88888.00 2007-04-23 21:17:56.750 113 12322.80 56.42 55426.85 88888.00 2007-04-23 21:17:56.875 113 12322.77 56.40 55426.82 88888.00 2007-04-23 21:17:57.000 113 12322.70 56.35 55426.82 88888.00 2007-04-23 21:17:57.125 113 12322.67 56.38 55426.85 88888.00 2007-04-23 21:17:57.250 113 12322.67 56.40 55426.88 88888.00 2007-04-23 21:17:57.375 113 12322.70 56.42 55426.85 88888.00 2007-04-23 21:17:57.500 113 12322.67 56.40 55426.85 88888.00 2007-04-23 21:17:57.625 113 12322.77 56.45 55426.88 88888.00 2007-04-23 21:17:57.750 113 12322.70 56.45 55426.85 88888.00 2007-04-23 21:17:57.875 113 12322.62 56.40 55426.82 88888.00 2007-04-23 21:17:58.000 113 12322.65 56.45 55426.82 88888.00 2007-04-23 21:17:58.125 113 12322.75 56.42 55426.82 88888.00 2007-04-23 21:17:58.250 113 12322.75 56.42 55426.88 88888.00 2007-04-23 21:17:58.375 113 12322.75 56.35 55426.88 88888.00 2007-04-23 21:17:58.500 113 12322.73 56.35 55426.85 88888.00 2007-04-23 21:17:58.625 113 12322.65 56.30 55426.82 88888.00 2007-04-23 21:17:58.750 113 12322.60 56.33 55426.82 88888.00 2007-04-23 21:17:58.875 113 12322.62 56.33 55426.82 88888.00 2007-04-23 21:17:59.000 113 12322.62 56.30 55426.85 88888.00 2007-04-23 21:17:59.125 113 12322.70 56.33 55426.90 88888.00 2007-04-23 21:17:59.250 113 12322.67 56.35 55426.88 88888.00 2007-04-23 21:17:59.375 113 12322.75 56.38 55426.85 88888.00 2007-04-23 21:17:59.500 113 12322.75 56.42 55426.90 88888.00 2007-04-23 21:17:59.625 113 12322.67 56.42 55426.88 88888.00 2007-04-23 21:17:59.750 113 12322.65 56.42 55426.88 88888.00 2007-04-23 21:17:59.875 113 12322.70 56.38 55426.85 88888.00 2007-04-23 21:18:00.000 113 12322.70 56.40 55426.82 88888.00 2007-04-23 21:18:00.125 113 12322.67 56.42 55426.82 88888.00 2007-04-23 21:18:00.250 113 12322.73 56.42 55426.85 88888.00 2007-04-23 21:18:00.375 113 12322.70 56.35 55426.80 88888.00 2007-04-23 21:18:00.500 113 12322.62 56.35 55426.80 88888.00 2007-04-23 21:18:00.625 113 12322.62 56.35 55426.82 88888.00 2007-04-23 21:18:00.750 113 12322.75 56.42 55426.82 88888.00 2007-04-23 21:18:00.875 113 12322.77 56.38 55426.80 88888.00 2007-04-23 21:18:01.000 113 12322.70 56.38 55426.80 88888.00 2007-04-23 21:18:01.125 113 12322.73 56.35 55426.78 88888.00 2007-04-23 21:18:01.250 113 12322.70 56.35 55426.82 88888.00 2007-04-23 21:18:01.375 113 12322.75 56.38 55426.82 88888.00 2007-04-23 21:18:01.500 113 12322.73 56.35 55426.80 88888.00 2007-04-23 21:18:01.625 113 12322.67 56.33 55426.78 88888.00 2007-04-23 21:18:01.750 113 12322.65 56.35 55426.80 88888.00 2007-04-23 21:18:01.875 113 12322.67 56.30 55426.80 88888.00 2007-04-23 21:18:02.000 113 12322.73 56.35 55426.80 88888.00 2007-04-23 21:18:02.125 113 12322.70 56.40 55426.82 88888.00 2007-04-23 21:18:02.250 113 12322.62 56.30 55426.78 88888.00 2007-04-23 21:18:02.375 113 12322.70 56.35 55426.82 88888.00 2007-04-23 21:18:02.500 113 12322.73 56.42 55426.85 88888.00 2007-04-23 21:18:02.625 113 12322.73 56.42 55426.82 88888.00 2007-04-23 21:18:02.750 113 12322.73 56.38 55426.80 88888.00 2007-04-23 21:18:02.875 113 12322.70 56.30 55426.80 88888.00 2007-04-23 21:18:03.000 113 12322.67 56.30 55426.80 88888.00 2007-04-23 21:18:03.125 113 12322.70 56.38 55426.85 88888.00 2007-04-23 21:18:03.250 113 12322.62 56.38 55426.80 88888.00 2007-04-23 21:18:03.375 113 12322.58 56.35 55426.80 88888.00 2007-04-23 21:18:03.500 113 12322.65 56.30 55426.80 88888.00 2007-04-23 21:18:03.625 113 12322.65 56.25 55426.78 88888.00 2007-04-23 21:18:03.750 113 12322.62 56.25 55426.80 88888.00 2007-04-23 21:18:03.875 113 12322.65 56.30 55426.80 88888.00 2007-04-23 21:18:04.000 113 12322.73 56.35 55426.82 88888.00 2007-04-23 21:18:04.125 113 12322.65 56.30 55426.78 88888.00 2007-04-23 21:18:04.250 113 12322.70 56.25 55426.75 88888.00 2007-04-23 21:18:04.375 113 12322.73 56.25 55426.75 88888.00 2007-04-23 21:18:04.500 113 12322.70 56.25 55426.75 88888.00 2007-04-23 21:18:04.625 113 12322.67 56.25 55426.75 88888.00 2007-04-23 21:18:04.750 113 12322.70 56.25 55426.78 88888.00 2007-04-23 21:18:04.875 113 12322.70 56.30 55426.80 88888.00 2007-04-23 21:18:05.000 113 12322.75 56.35 55426.80 88888.00 2007-04-23 21:18:05.125 113 12322.77 56.30 55426.80 88888.00 2007-04-23 21:18:05.250 113 12322.73 56.25 55426.82 88888.00 2007-04-23 21:18:05.375 113 12322.70 56.27 55426.82 88888.00 2007-04-23 21:18:05.500 113 12322.75 56.30 55426.80 88888.00 2007-04-23 21:18:05.625 113 12322.80 56.27 55426.80 88888.00 2007-04-23 21:18:05.750 113 12322.77 56.23 55426.78 88888.00 2007-04-23 21:18:05.875 113 12322.75 56.25 55426.80 88888.00 2007-04-23 21:18:06.000 113 12322.75 56.30 55426.80 88888.00 2007-04-23 21:18:06.125 113 12322.67 56.27 55426.82 88888.00 2007-04-23 21:18:06.250 113 12322.73 56.20 55426.82 88888.00 2007-04-23 21:18:06.375 113 12322.75 56.27 55426.80 88888.00 2007-04-23 21:18:06.500 113 12322.75 56.30 55426.82 88888.00 2007-04-23 21:18:06.625 113 12322.77 56.23 55426.78 88888.00 2007-04-23 21:18:06.750 113 12322.70 56.17 55426.78 88888.00 2007-04-23 21:18:06.875 113 12322.73 56.20 55426.78 88888.00 2007-04-23 21:18:07.000 113 12322.80 56.15 55426.78 88888.00 2007-04-23 21:18:07.125 113 12322.80 56.20 55426.78 88888.00 2007-04-23 21:18:07.250 113 12322.83 56.20 55426.75 88888.00 2007-04-23 21:18:07.375 113 12322.88 56.23 55426.78 88888.00 2007-04-23 21:18:07.500 113 12322.88 56.25 55426.80 88888.00 2007-04-23 21:18:07.625 113 12322.95 56.27 55426.78 88888.00 2007-04-23 21:18:07.750 113 12322.92 56.25 55426.78 88888.00 2007-04-23 21:18:07.875 113 12322.80 56.30 55426.78 88888.00 2007-04-23 21:18:08.000 113 12322.73 56.33 55426.78 88888.00 2007-04-23 21:18:08.125 113 12322.70 56.25 55426.72 88888.00 2007-04-23 21:18:08.250 113 12322.67 56.25 55426.70 88888.00 2007-04-23 21:18:08.375 113 12322.75 56.27 55426.72 88888.00 2007-04-23 21:18:08.500 113 12322.83 56.27 55426.75 88888.00 2007-04-23 21:18:08.625 113 12322.83 56.23 55426.75 88888.00 2007-04-23 21:18:08.750 113 12322.83 56.20 55426.78 88888.00 2007-04-23 21:18:08.875 113 12322.88 56.27 55426.78 88888.00 2007-04-23 21:18:09.000 113 12322.85 56.25 55426.78 88888.00 2007-04-23 21:18:09.125 113 12322.88 56.30 55426.80 88888.00 2007-04-23 21:18:09.250 113 12322.90 56.27 55426.75 88888.00 2007-04-23 21:18:09.375 113 12322.88 56.27 55426.75 88888.00 2007-04-23 21:18:09.500 113 12322.88 56.23 55426.70 88888.00 2007-04-23 21:18:09.625 113 12322.92 56.23 55426.75 88888.00 2007-04-23 21:18:09.750 113 12322.95 56.23 55426.75 88888.00 2007-04-23 21:18:09.875 113 12322.92 56.27 55426.75 88888.00 2007-04-23 21:18:10.000 113 12322.88 56.25 55426.75 88888.00 2007-04-23 21:18:10.125 113 12322.85 56.20 55426.75 88888.00 2007-04-23 21:18:10.250 113 12322.95 56.23 55426.75 88888.00 2007-04-23 21:18:10.375 113 12323.05 56.23 55426.75 88888.00 2007-04-23 21:18:10.500 113 12323.02 56.25 55426.80 88888.00 2007-04-23 21:18:10.625 113 12323.00 56.23 55426.78 88888.00 2007-04-23 21:18:10.750 113 12322.98 56.20 55426.78 88888.00 2007-04-23 21:18:10.875 113 12322.90 56.23 55426.80 88888.00 2007-04-23 21:18:11.000 113 12322.98 56.27 55426.78 88888.00 2007-04-23 21:18:11.125 113 12323.00 56.27 55426.78 88888.00 2007-04-23 21:18:11.250 113 12323.00 56.27 55426.80 88888.00 2007-04-23 21:18:11.375 113 12323.00 56.30 55426.75 88888.00 2007-04-23 21:18:11.500 113 12322.98 56.25 55426.72 88888.00 2007-04-23 21:18:11.625 113 12322.95 56.17 55426.70 88888.00 2007-04-23 21:18:11.750 113 12322.90 56.15 55426.68 88888.00 2007-04-23 21:18:11.875 113 12322.92 56.23 55426.78 88888.00 2007-04-23 21:18:12.000 113 12323.00 56.27 55426.78 88888.00 2007-04-23 21:18:12.125 113 12323.05 56.25 55426.75 88888.00 2007-04-23 21:18:12.250 113 12323.02 56.25 55426.70 88888.00 2007-04-23 21:18:12.375 113 12323.02 56.30 55426.72 88888.00 2007-04-23 21:18:12.500 113 12323.08 56.35 55426.72 88888.00 2007-04-23 21:18:12.625 113 12323.10 56.35 55426.75 88888.00 2007-04-23 21:18:12.750 113 12323.02 56.23 55426.72 88888.00 2007-04-23 21:18:12.875 113 12322.90 56.20 55426.70 88888.00 2007-04-23 21:18:13.000 113 12322.98 56.25 55426.68 88888.00 2007-04-23 21:18:13.125 113 12323.10 56.27 55426.68 88888.00 2007-04-23 21:18:13.250 113 12323.08 56.23 55426.70 88888.00 2007-04-23 21:18:13.375 113 12323.08 56.25 55426.68 88888.00 2007-04-23 21:18:13.500 113 12323.05 56.27 55426.68 88888.00 2007-04-23 21:18:13.625 113 12323.05 56.30 55426.72 88888.00 2007-04-23 21:18:13.750 113 12323.05 56.35 55426.72 88888.00 2007-04-23 21:18:13.875 113 12323.12 56.42 55426.75 88888.00 2007-04-23 21:18:14.000 113 12323.15 56.35 55426.72 88888.00 2007-04-23 21:18:14.125 113 12323.10 56.25 55426.70 88888.00 2007-04-23 21:18:14.250 113 12323.05 56.25 55426.70 88888.00 2007-04-23 21:18:14.375 113 12323.02 56.23 55426.70 88888.00 2007-04-23 21:18:14.500 113 12323.00 56.27 55426.72 88888.00 2007-04-23 21:18:14.625 113 12323.02 56.35 55426.75 88888.00 2007-04-23 21:18:14.750 113 12323.05 56.33 55426.72 88888.00 2007-04-23 21:18:14.875 113 12323.10 56.38 55426.75 88888.00 2007-04-23 21:18:15.000 113 12323.12 56.35 55426.78 88888.00 2007-04-23 21:18:15.125 113 12323.08 56.33 55426.75 88888.00 2007-04-23 21:18:15.250 113 12323.05 56.35 55426.72 88888.00 2007-04-23 21:18:15.375 113 12323.15 56.35 55426.75 88888.00 2007-04-23 21:18:15.500 113 12323.15 56.33 55426.72 88888.00 2007-04-23 21:18:15.625 113 12323.05 56.23 55426.68 88888.00 2007-04-23 21:18:15.750 113 12323.02 56.25 55426.68 88888.00 2007-04-23 21:18:15.875 113 12323.02 56.33 55426.70 88888.00 2007-04-23 21:18:16.000 113 12323.00 56.27 55426.70 88888.00 2007-04-23 21:18:16.125 113 12323.10 56.27 55426.72 88888.00 2007-04-23 21:18:16.250 113 12323.10 56.33 55426.72 88888.00 2007-04-23 21:18:16.375 113 12323.12 56.35 55426.72 88888.00 2007-04-23 21:18:16.500 113 12323.00 56.30 55426.70 88888.00 2007-04-23 21:18:16.625 113 12323.05 56.30 55426.70 88888.00 2007-04-23 21:18:16.750 113 12323.08 56.30 55426.70 88888.00 2007-04-23 21:18:16.875 113 12323.02 56.30 55426.68 88888.00 2007-04-23 21:18:17.000 113 12323.00 56.25 55426.65 88888.00 2007-04-23 21:18:17.125 113 12323.00 56.27 55426.65 88888.00 2007-04-23 21:18:17.250 113 12323.08 56.27 55426.68 88888.00 2007-04-23 21:18:17.375 113 12323.10 56.35 55426.70 88888.00 2007-04-23 21:18:17.500 113 12323.10 56.35 55426.70 88888.00 2007-04-23 21:18:17.625 113 12323.02 56.27 55426.68 88888.00 2007-04-23 21:18:17.750 113 12322.92 56.27 55426.70 88888.00 2007-04-23 21:18:17.875 113 12322.98 56.35 55426.68 88888.00 2007-04-23 21:18:18.000 113 12323.00 56.35 55426.72 88888.00 2007-04-23 21:18:18.125 113 12323.02 56.40 55426.75 88888.00 2007-04-23 21:18:18.250 113 12323.12 56.42 55426.70 88888.00 2007-04-23 21:18:18.375 113 12323.12 56.45 55426.70 88888.00 2007-04-23 21:18:18.500 113 12323.05 56.38 55426.68 88888.00 2007-04-23 21:18:18.625 113 12323.02 56.30 55426.62 88888.00 2007-04-23 21:18:18.750 113 12323.05 56.30 55426.65 88888.00 2007-04-23 21:18:18.875 113 12323.12 56.35 55426.70 88888.00 2007-04-23 21:18:19.000 113 12323.12 56.33 55426.65 88888.00 2007-04-23 21:18:19.125 113 12323.05 56.33 55426.65 88888.00 2007-04-23 21:18:19.250 113 12323.02 56.42 55426.70 88888.00 2007-04-23 21:18:19.375 113 12323.08 56.48 55426.68 88888.00 2007-04-23 21:18:19.500 113 12323.10 56.40 55426.62 88888.00 2007-04-23 21:18:19.625 113 12323.10 56.40 55426.70 88888.00 2007-04-23 21:18:19.750 113 12323.10 56.40 55426.65 88888.00 2007-04-23 21:18:19.875 113 12323.08 56.40 55426.70 88888.00 2007-04-23 21:18:20.000 113 12323.10 56.40 55426.70 88888.00 2007-04-23 21:18:20.125 113 12323.15 56.40 55426.72 88888.00 2007-04-23 21:18:20.250 113 12323.23 56.45 55426.72 88888.00 2007-04-23 21:18:20.375 113 12323.20 56.45 55426.70 88888.00 2007-04-23 21:18:20.500 113 12323.12 56.35 55426.65 88888.00 2007-04-23 21:18:20.625 113 12323.12 56.40 55426.70 88888.00 2007-04-23 21:18:20.750 113 12323.05 56.45 55426.72 88888.00 2007-04-23 21:18:20.875 113 12323.00 56.40 55426.68 88888.00 2007-04-23 21:18:21.000 113 12323.05 56.38 55426.65 88888.00 2007-04-23 21:18:21.125 113 12323.12 56.40 55426.68 88888.00 2007-04-23 21:18:21.250 113 12323.17 56.48 55426.72 88888.00 2007-04-23 21:18:21.375 113 12323.17 56.45 55426.70 88888.00 2007-04-23 21:18:21.500 113 12323.15 56.40 55426.68 88888.00 2007-04-23 21:18:21.625 113 12323.20 56.42 55426.72 88888.00 2007-04-23 21:18:21.750 113 12323.20 56.42 55426.70 88888.00 2007-04-23 21:18:21.875 113 12323.10 56.38 55426.65 88888.00 2007-04-23 21:18:22.000 113 12323.05 56.38 55426.62 88888.00 2007-04-23 21:18:22.125 113 12323.10 56.38 55426.65 88888.00 2007-04-23 21:18:22.250 113 12323.12 56.42 55426.70 88888.00 2007-04-23 21:18:22.375 113 12323.15 56.42 55426.68 88888.00 2007-04-23 21:18:22.500 113 12323.08 56.42 55426.68 88888.00 2007-04-23 21:18:22.625 113 12323.12 56.45 55426.68 88888.00 2007-04-23 21:18:22.750 113 12323.10 56.40 55426.68 88888.00 2007-04-23 21:18:22.875 113 12323.10 56.40 55426.65 88888.00 2007-04-23 21:18:23.000 113 12323.17 56.40 55426.68 88888.00 2007-04-23 21:18:23.125 113 12323.17 56.48 55426.70 88888.00 2007-04-23 21:18:23.250 113 12323.17 56.48 55426.68 88888.00 2007-04-23 21:18:23.375 113 12323.25 56.45 55426.68 88888.00 2007-04-23 21:18:23.500 113 12323.20 56.42 55426.68 88888.00 2007-04-23 21:18:23.625 113 12323.15 56.40 55426.65 88888.00 2007-04-23 21:18:23.750 113 12323.23 56.48 55426.68 88888.00 2007-04-23 21:18:23.875 113 12323.27 56.55 55426.70 88888.00 2007-04-23 21:18:24.000 113 12323.27 56.58 55426.70 88888.00 2007-04-23 21:18:24.125 113 12323.20 56.55 55426.68 88888.00 2007-04-23 21:18:24.250 113 12323.23 56.52 55426.68 88888.00 2007-04-23 21:18:24.375 113 12323.25 56.52 55426.70 88888.00 2007-04-23 21:18:24.500 113 12323.17 56.50 55426.68 88888.00 2007-04-23 21:18:24.625 113 12323.10 56.52 55426.68 88888.00 2007-04-23 21:18:24.750 113 12323.02 56.55 55426.68 88888.00 2007-04-23 21:18:24.875 113 12323.02 56.50 55426.65 88888.00 2007-04-23 21:18:25.000 113 12323.00 56.50 55426.65 88888.00 2007-04-23 21:18:25.125 113 12323.05 56.52 55426.70 88888.00 2007-04-23 21:18:25.250 113 12323.08 56.48 55426.68 88888.00 2007-04-23 21:18:25.375 113 12323.10 56.55 55426.65 88888.00 2007-04-23 21:18:25.500 113 12323.17 56.60 55426.68 88888.00 2007-04-23 21:18:25.625 113 12323.17 56.55 55426.70 88888.00 2007-04-23 21:18:25.750 113 12323.17 56.52 55426.68 88888.00 2007-04-23 21:18:25.875 113 12323.17 56.58 55426.65 88888.00 2007-04-23 21:18:26.000 113 12323.25 56.58 55426.65 88888.00 2007-04-23 21:18:26.125 113 12323.35 56.58 55426.70 88888.00 2007-04-23 21:18:26.250 113 12323.30 56.52 55426.70 88888.00 2007-04-23 21:18:26.375 113 12323.23 56.55 55426.70 88888.00 2007-04-23 21:18:26.500 113 12323.25 56.60 55426.72 88888.00 2007-04-23 21:18:26.625 113 12323.25 56.62 55426.70 88888.00 2007-04-23 21:18:26.750 113 12323.20 56.60 55426.70 88888.00 2007-04-23 21:18:26.875 113 12323.20 56.60 55426.70 88888.00 2007-04-23 21:18:27.000 113 12323.20 56.55 55426.68 88888.00 2007-04-23 21:18:27.125 113 12323.17 56.55 55426.70 88888.00 2007-04-23 21:18:27.250 113 12323.17 56.52 55426.68 88888.00 2007-04-23 21:18:27.375 113 12323.20 56.55 55426.65 88888.00 2007-04-23 21:18:27.500 113 12323.20 56.58 55426.68 88888.00 2007-04-23 21:18:27.625 113 12323.15 56.65 55426.70 88888.00 2007-04-23 21:18:27.750 113 12323.12 56.55 55426.65 88888.00 2007-04-23 21:18:27.875 113 12323.12 56.50 55426.65 88888.00 2007-04-23 21:18:28.000 113 12323.23 56.55 55426.68 88888.00 2007-04-23 21:18:28.125 113 12323.27 56.58 55426.68 88888.00 2007-04-23 21:18:28.250 113 12323.20 56.50 55426.65 88888.00 2007-04-23 21:18:28.375 113 12323.17 56.48 55426.62 88888.00 2007-04-23 21:18:28.500 113 12323.25 56.50 55426.65 88888.00 2007-04-23 21:18:28.625 113 12323.25 56.55 55426.68 88888.00 2007-04-23 21:18:28.750 113 12323.27 56.58 55426.70 88888.00 2007-04-23 21:18:28.875 113 12323.27 56.58 55426.68 88888.00 2007-04-23 21:18:29.000 113 12323.23 56.58 55426.68 88888.00 2007-04-23 21:18:29.125 113 12323.17 56.58 55426.68 88888.00 2007-04-23 21:18:29.250 113 12323.15 56.55 55426.68 88888.00 2007-04-23 21:18:29.375 113 12323.17 56.58 55426.72 88888.00 2007-04-23 21:18:29.500 113 12323.17 56.55 55426.70 88888.00 2007-04-23 21:18:29.625 113 12323.17 56.62 55426.70 88888.00 2007-04-23 21:18:29.750 113 12323.17 56.62 55426.68 88888.00 2007-04-23 21:18:29.875 113 12323.17 56.60 55426.70 88888.00 2007-04-23 21:18:30.000 113 12323.17 56.60 55426.72 88888.00 2007-04-23 21:18:30.125 113 12323.20 56.65 55426.72 88888.00 2007-04-23 21:18:30.250 113 12323.15 56.58 55426.72 88888.00 2007-04-23 21:18:30.375 113 12323.15 56.52 55426.70 88888.00 2007-04-23 21:18:30.500 113 12323.20 56.58 55426.72 88888.00 2007-04-23 21:18:30.625 113 12323.20 56.62 55426.70 88888.00 2007-04-23 21:18:30.750 113 12323.15 56.62 55426.65 88888.00 2007-04-23 21:18:30.875 113 12323.10 56.58 55426.65 88888.00 2007-04-23 21:18:31.000 113 12323.15 56.58 55426.65 88888.00 2007-04-23 21:18:31.125 113 12323.12 56.58 55426.68 88888.00 2007-04-23 21:18:31.250 113 12323.12 56.60 55426.68 88888.00 2007-04-23 21:18:31.375 113 12323.17 56.62 55426.65 88888.00 2007-04-23 21:18:31.500 113 12323.23 56.65 55426.65 88888.00 2007-04-23 21:18:31.625 113 12323.23 56.60 55426.68 88888.00 2007-04-23 21:18:31.750 113 12323.17 56.58 55426.68 88888.00 2007-04-23 21:18:31.875 113 12323.15 56.60 55426.68 88888.00 2007-04-23 21:18:32.000 113 12323.15 56.60 55426.68 88888.00 2007-04-23 21:18:32.125 113 12323.15 56.62 55426.70 88888.00 2007-04-23 21:18:32.250 113 12323.17 56.65 55426.70 88888.00 2007-04-23 21:18:32.375 113 12323.15 56.65 55426.68 88888.00 2007-04-23 21:18:32.500 113 12323.15 56.67 55426.70 88888.00 2007-04-23 21:18:32.625 113 12323.10 56.62 55426.68 88888.00 2007-04-23 21:18:32.750 113 12323.02 56.62 55426.68 88888.00 2007-04-23 21:18:32.875 113 12323.05 56.62 55426.62 88888.00 2007-04-23 21:18:33.000 113 12323.10 56.55 55426.60 88888.00 2007-04-23 21:18:33.125 113 12323.05 56.55 55426.62 88888.00 2007-04-23 21:18:33.250 113 12323.00 56.62 55426.68 88888.00 2007-04-23 21:18:33.375 113 12323.00 56.65 55426.68 88888.00 2007-04-23 21:18:33.500 113 12323.02 56.65 55426.70 88888.00 2007-04-23 21:18:33.625 113 12323.02 56.58 55426.65 88888.00 2007-04-23 21:18:33.750 113 12323.10 56.60 55426.70 88888.00 2007-04-23 21:18:33.875 113 12323.10 56.60 55426.70 88888.00 2007-04-23 21:18:34.000 113 12323.10 56.62 55426.70 88888.00 2007-04-23 21:18:34.125 113 12323.12 56.60 55426.72 88888.00 2007-04-23 21:18:34.250 113 12323.15 56.62 55426.72 88888.00 2007-04-23 21:18:34.375 113 12323.15 56.65 55426.72 88888.00 2007-04-23 21:18:34.500 113 12323.15 56.67 55426.75 88888.00 2007-04-23 21:18:34.625 113 12323.05 56.67 55426.78 88888.00 2007-04-23 21:18:34.750 113 12322.98 56.58 55426.72 88888.00 2007-04-23 21:18:34.875 113 12322.95 56.60 55426.70 88888.00 2007-04-23 21:18:35.000 113 12322.98 56.62 55426.70 88888.00 2007-04-23 21:18:35.125 113 12322.98 56.67 55426.70 88888.00 2007-04-23 21:18:35.250 113 12322.95 56.62 55426.70 88888.00 2007-04-23 21:18:35.375 113 12323.00 56.65 55426.70 88888.00 2007-04-23 21:18:35.500 113 12323.05 56.70 55426.75 88888.00 2007-04-23 21:18:35.625 113 12323.02 56.70 55426.78 88888.00 2007-04-23 21:18:35.750 113 12323.00 56.65 55426.72 88888.00 2007-04-23 21:18:35.875 113 12322.95 56.62 55426.75 88888.00 2007-04-23 21:18:36.000 113 12323.02 56.65 55426.75 88888.00 2007-04-23 21:18:36.125 113 12323.15 56.65 55426.78 88888.00 2007-04-23 21:18:36.250 113 12323.12 56.58 55426.75 88888.00 2007-04-23 21:18:36.375 113 12323.17 56.62 55426.72 88888.00 2007-04-23 21:18:36.500 113 12323.12 56.65 55426.70 88888.00 2007-04-23 21:18:36.625 113 12323.10 56.65 55426.75 88888.00 2007-04-23 21:18:36.750 113 12323.02 56.62 55426.75 88888.00 2007-04-23 21:18:36.875 113 12322.95 56.60 55426.75 88888.00 2007-04-23 21:18:37.000 113 12322.92 56.55 55426.75 88888.00 2007-04-23 21:18:37.125 113 12322.85 56.50 55426.68 88888.00 2007-04-23 21:18:37.250 113 12322.85 56.60 55426.68 88888.00 2007-04-23 21:18:37.375 113 12322.92 56.60 55426.68 88888.00 2007-04-23 21:18:37.500 113 12323.02 56.62 55426.70 88888.00 2007-04-23 21:18:37.625 113 12323.00 56.62 55426.68 88888.00 2007-04-23 21:18:37.750 113 12322.98 56.65 55426.70 88888.00 2007-04-23 21:18:37.875 113 12322.98 56.65 55426.72 88888.00 2007-04-23 21:18:38.000 113 12322.95 56.65 55426.68 88888.00 2007-04-23 21:18:38.125 113 12323.00 56.60 55426.70 88888.00 2007-04-23 21:18:38.250 113 12323.12 56.65 55426.72 88888.00 2007-04-23 21:18:38.375 113 12323.12 56.67 55426.75 88888.00 2007-04-23 21:18:38.500 113 12323.08 56.62 55426.70 88888.00 2007-04-23 21:18:38.625 113 12322.98 56.62 55426.72 88888.00 2007-04-23 21:18:38.750 113 12323.05 56.62 55426.78 88888.00 2007-04-23 21:18:38.875 113 12323.08 56.62 55426.72 88888.00 2007-04-23 21:18:39.000 113 12322.92 56.55 55426.72 88888.00 2007-04-23 21:18:39.125 113 12322.90 56.58 55426.72 88888.00 2007-04-23 21:18:39.250 113 12322.95 56.60 55426.72 88888.00 2007-04-23 21:18:39.375 113 12322.98 56.62 55426.70 88888.00 2007-04-23 21:18:39.500 113 12322.88 56.52 55426.70 88888.00 2007-04-23 21:18:39.625 113 12322.88 56.55 55426.70 88888.00 2007-04-23 21:18:39.750 113 12322.92 56.60 55426.72 88888.00 2007-04-23 21:18:39.875 113 12322.98 56.65 55426.78 88888.00 2007-04-23 21:18:40.000 113 12322.98 56.67 55426.78 88888.00 2007-04-23 21:18:40.125 113 12322.92 56.55 55426.75 88888.00 2007-04-23 21:18:40.250 113 12322.92 56.52 55426.75 88888.00 2007-04-23 21:18:40.375 113 12322.98 56.58 55426.75 88888.00 2007-04-23 21:18:40.500 113 12322.88 56.55 55426.75 88888.00 2007-04-23 21:18:40.625 113 12322.88 56.52 55426.78 88888.00 2007-04-23 21:18:40.750 113 12322.95 56.55 55426.78 88888.00 2007-04-23 21:18:40.875 113 12323.00 56.58 55426.75 88888.00 2007-04-23 21:18:41.000 113 12322.95 56.58 55426.75 88888.00 2007-04-23 21:18:41.125 113 12322.88 56.50 55426.72 88888.00 2007-04-23 21:18:41.250 113 12322.85 56.58 55426.75 88888.00 2007-04-23 21:18:41.375 113 12322.85 56.60 55426.75 88888.00 2007-04-23 21:18:41.500 113 12322.85 56.60 55426.75 88888.00 2007-04-23 21:18:41.625 113 12322.90 56.52 55426.75 88888.00 2007-04-23 21:18:41.750 113 12322.90 56.50 55426.78 88888.00 2007-04-23 21:18:41.875 113 12322.88 56.52 55426.78 88888.00 2007-04-23 21:18:42.000 113 12322.88 56.55 55426.78 88888.00 2007-04-23 21:18:42.125 113 12322.92 56.55 55426.80 88888.00 2007-04-23 21:18:42.250 113 12322.92 56.58 55426.80 88888.00 2007-04-23 21:18:42.375 113 12322.88 56.50 55426.75 88888.00 2007-04-23 21:18:42.500 113 12322.85 56.40 55426.72 88888.00 2007-04-23 21:18:42.625 113 12322.88 56.48 55426.75 88888.00 2007-04-23 21:18:42.750 113 12322.90 56.55 55426.80 88888.00 2007-04-23 21:18:42.875 113 12322.92 56.60 55426.82 88888.00 2007-04-23 21:18:43.000 113 12322.92 56.62 55426.78 88888.00 2007-04-23 21:18:43.125 113 12322.90 56.58 55426.80 88888.00 2007-04-23 21:18:43.250 113 12322.88 56.58 55426.80 88888.00 2007-04-23 21:18:43.375 113 12322.83 56.58 55426.80 88888.00 2007-04-23 21:18:43.500 113 12322.83 56.55 55426.78 88888.00 2007-04-23 21:18:43.625 113 12322.83 56.52 55426.72 88888.00 2007-04-23 21:18:43.750 113 12322.85 56.50 55426.75 88888.00 2007-04-23 21:18:43.875 113 12322.98 56.52 55426.75 88888.00 2007-04-23 21:18:44.000 113 12322.98 56.52 55426.78 88888.00 2007-04-23 21:18:44.125 113 12322.92 56.55 55426.82 88888.00 2007-04-23 21:18:44.250 113 12322.90 56.58 55426.85 88888.00 2007-04-23 21:18:44.375 113 12322.88 56.52 55426.80 88888.00 2007-04-23 21:18:44.500 113 12322.85 56.55 55426.80 88888.00 2007-04-23 21:18:44.625 113 12322.80 56.50 55426.80 88888.00 2007-04-23 21:18:44.750 113 12322.80 56.48 55426.80 88888.00 2007-04-23 21:18:44.875 113 12322.77 56.42 55426.78 88888.00 2007-04-23 21:18:45.000 113 12322.77 56.40 55426.72 88888.00 2007-04-23 21:18:45.125 113 12322.77 56.42 55426.72 88888.00 2007-04-23 21:18:45.250 113 12322.80 56.45 55426.72 88888.00 2007-04-23 21:18:45.375 113 12322.77 56.50 55426.72 88888.00 2007-04-23 21:18:45.500 113 12322.73 56.50 55426.72 88888.00 2007-04-23 21:18:45.625 113 12322.73 56.45 55426.78 88888.00 2007-04-23 21:18:45.750 113 12322.80 56.50 55426.80 88888.00 2007-04-23 21:18:45.875 113 12322.80 56.50 55426.78 88888.00 2007-04-23 21:18:46.000 113 12322.77 56.48 55426.75 88888.00 2007-04-23 21:18:46.125 113 12322.80 56.45 55426.80 88888.00 2007-04-23 21:18:46.250 113 12322.80 56.52 55426.80 88888.00 2007-04-23 21:18:46.375 113 12322.75 56.52 55426.78 88888.00 2007-04-23 21:18:46.500 113 12322.77 56.45 55426.78 88888.00 2007-04-23 21:18:46.625 113 12322.77 56.45 55426.75 88888.00 2007-04-23 21:18:46.750 113 12322.77 56.52 55426.80 88888.00 2007-04-23 21:18:46.875 113 12322.75 56.50 55426.78 88888.00 2007-04-23 21:18:47.000 113 12322.62 56.40 55426.72 88888.00 2007-04-23 21:18:47.125 113 12322.73 56.42 55426.75 88888.00 2007-04-23 21:18:47.250 113 12322.75 56.48 55426.78 88888.00 2007-04-23 21:18:47.375 113 12322.73 56.48 55426.78 88888.00 2007-04-23 21:18:47.500 113 12322.73 56.48 55426.78 88888.00 2007-04-23 21:18:47.625 113 12322.77 56.45 55426.78 88888.00 2007-04-23 21:18:47.750 113 12322.77 56.48 55426.80 88888.00 2007-04-23 21:18:47.875 113 12322.73 56.45 55426.82 88888.00 2007-04-23 21:18:48.000 113 12322.73 56.38 55426.80 88888.00 2007-04-23 21:18:48.125 113 12322.75 56.38 55426.80 88888.00 2007-04-23 21:18:48.250 113 12322.75 56.40 55426.78 88888.00 2007-04-23 21:18:48.375 113 12322.75 56.42 55426.78 88888.00 2007-04-23 21:18:48.500 113 12322.75 56.45 55426.78 88888.00 2007-04-23 21:18:48.625 113 12322.73 56.42 55426.80 88888.00 2007-04-23 21:18:48.750 113 12322.73 56.45 55426.80 88888.00 2007-04-23 21:18:48.875 113 12322.75 56.45 55426.80 88888.00 2007-04-23 21:18:49.000 113 12322.80 56.45 55426.80 88888.00 2007-04-23 21:18:49.125 113 12322.90 56.42 55426.80 88888.00 2007-04-23 21:18:49.250 113 12322.80 56.40 55426.80 88888.00 2007-04-23 21:18:49.375 113 12322.77 56.45 55426.82 88888.00 2007-04-23 21:18:49.500 113 12322.67 56.42 55426.82 88888.00 2007-04-23 21:18:49.625 113 12322.67 56.40 55426.82 88888.00 2007-04-23 21:18:49.750 113 12322.75 56.48 55426.82 88888.00 2007-04-23 21:18:49.875 113 12322.77 56.40 55426.82 88888.00 2007-04-23 21:18:50.000 113 12322.70 56.40 55426.82 88888.00 2007-04-23 21:18:50.125 113 12322.75 56.48 55426.85 88888.00 2007-04-23 21:18:50.250 113 12322.77 56.42 55426.85 88888.00 2007-04-23 21:18:50.375 113 12322.85 56.45 55426.82 88888.00 2007-04-23 21:18:50.500 113 12322.75 56.45 55426.85 88888.00 2007-04-23 21:18:50.625 113 12322.67 56.45 55426.88 88888.00 2007-04-23 21:18:50.750 113 12322.70 56.42 55426.88 88888.00 2007-04-23 21:18:50.875 113 12322.75 56.42 55426.85 88888.00 2007-04-23 21:18:51.000 113 12322.75 56.42 55426.78 88888.00 2007-04-23 21:18:51.125 113 12322.73 56.40 55426.78 88888.00 2007-04-23 21:18:51.250 113 12322.62 56.38 55426.80 88888.00 2007-04-23 21:18:51.375 113 12322.60 56.38 55426.82 88888.00 2007-04-23 21:18:51.500 113 12322.67 56.40 55426.85 88888.00 2007-04-23 21:18:51.625 113 12322.70 56.40 55426.85 88888.00 2007-04-23 21:18:51.750 113 12322.65 56.42 55426.82 88888.00 2007-04-23 21:18:51.875 113 12322.62 56.38 55426.82 88888.00 2007-04-23 21:18:52.000 113 12322.73 56.38 55426.82 88888.00 2007-04-23 21:18:52.125 113 12322.77 56.38 55426.85 88888.00 2007-04-23 21:18:52.250 113 12322.80 56.42 55426.85 88888.00 2007-04-23 21:18:52.375 113 12322.75 56.42 55426.82 88888.00 2007-04-23 21:18:52.500 113 12322.70 56.35 55426.82 88888.00 2007-04-23 21:18:52.625 113 12322.70 56.35 55426.85 88888.00 2007-04-23 21:18:52.750 113 12322.75 56.40 55426.88 88888.00 2007-04-23 21:18:52.875 113 12322.75 56.42 55426.90 88888.00 2007-04-23 21:18:53.000 113 12322.80 56.38 55426.88 88888.00 2007-04-23 21:18:53.125 113 12322.73 56.35 55426.88 88888.00 2007-04-23 21:18:53.250 113 12322.62 56.33 55426.85 88888.00 2007-04-23 21:18:53.375 113 12322.70 56.35 55426.82 88888.00 2007-04-23 21:18:53.500 113 12322.77 56.38 55426.85 88888.00 2007-04-23 21:18:53.625 113 12322.73 56.38 55426.82 88888.00 2007-04-23 21:18:53.750 113 12322.65 56.35 55426.82 88888.00 2007-04-23 21:18:53.875 113 12322.58 56.33 55426.82 88888.00 2007-04-23 21:18:54.000 113 12322.60 56.38 55426.82 88888.00 2007-04-23 21:18:54.125 113 12322.50 56.40 55426.82 88888.00 2007-04-23 21:18:54.250 113 12322.50 56.38 55426.82 88888.00 2007-04-23 21:18:54.375 113 12322.62 56.38 55426.85 88888.00 2007-04-23 21:18:54.500 113 12322.58 56.38 55426.85 88888.00 2007-04-23 21:18:54.625 113 12322.52 56.33 55426.82 88888.00 2007-04-23 21:18:54.750 113 12322.52 56.35 55426.80 88888.00 2007-04-23 21:18:54.875 113 12322.52 56.40 55426.85 88888.00 2007-04-23 21:18:55.000 113 12322.52 56.48 55426.88 88888.00 2007-04-23 21:18:55.125 113 12322.50 56.42 55426.88 88888.00 2007-04-23 21:18:55.250 113 12322.45 56.35 55426.88 88888.00 2007-04-23 21:18:55.375 113 12322.48 56.30 55426.85 88888.00 2007-04-23 21:18:55.500 113 12322.50 56.30 55426.85 88888.00 2007-04-23 21:18:55.625 113 12322.55 56.35 55426.88 88888.00 2007-04-23 21:18:55.750 113 12322.60 56.40 55426.88 88888.00 2007-04-23 21:18:55.875 113 12322.60 56.40 55426.85 88888.00 2007-04-23 21:18:56.000 113 12322.58 56.35 55426.85 88888.00 2007-04-23 21:18:56.125 113 12322.58 56.38 55426.88 88888.00 2007-04-23 21:18:56.250 113 12322.55 56.38 55426.93 88888.00 2007-04-23 21:18:56.375 113 12322.55 56.38 55426.90 88888.00 2007-04-23 21:18:56.500 113 12322.58 56.35 55426.90 88888.00 2007-04-23 21:18:56.625 113 12322.60 56.40 55426.90 88888.00 2007-04-23 21:18:56.750 113 12322.60 56.42 55426.90 88888.00 2007-04-23 21:18:56.875 113 12322.62 56.40 55426.88 88888.00 2007-04-23 21:18:57.000 113 12322.58 56.38 55426.85 88888.00 2007-04-23 21:18:57.125 113 12322.60 56.40 55426.88 88888.00 2007-04-23 21:18:57.250 113 12322.58 56.35 55426.90 88888.00 2007-04-23 21:18:57.375 113 12322.62 56.40 55426.90 88888.00 2007-04-23 21:18:57.500 113 12322.62 56.45 55426.95 88888.00 2007-04-23 21:18:57.625 113 12322.58 56.40 55426.93 88888.00 2007-04-23 21:18:57.750 113 12322.60 56.35 55426.88 88888.00 2007-04-23 21:18:57.875 113 12322.52 56.33 55426.85 88888.00 2007-04-23 21:18:58.000 113 12322.48 56.30 55426.90 88888.00 2007-04-23 21:18:58.125 113 12322.58 56.38 55426.93 88888.00 2007-04-23 21:18:58.250 113 12322.65 56.45 55426.93 88888.00 2007-04-23 21:18:58.375 113 12322.67 56.42 55426.90 88888.00 2007-04-23 21:18:58.500 113 12322.58 56.42 55426.90 88888.00 2007-04-23 21:18:58.625 113 12322.60 56.40 55426.90 88888.00 2007-04-23 21:18:58.750 113 12322.65 56.40 55426.90 88888.00 2007-04-23 21:18:58.875 113 12322.75 56.42 55426.95 88888.00 2007-04-23 21:18:59.000 113 12322.73 56.50 55426.95 88888.00 2007-04-23 21:18:59.125 113 12322.70 56.50 55426.93 88888.00 2007-04-23 21:18:59.250 113 12322.58 56.48 55426.90 88888.00 2007-04-23 21:18:59.375 113 12322.55 56.48 55426.88 88888.00 2007-04-23 21:18:59.500 113 12322.55 56.48 55426.90 88888.00 2007-04-23 21:18:59.625 113 12322.52 56.45 55426.90 88888.00 2007-04-23 21:18:59.750 113 12322.55 56.48 55426.90 88888.00 2007-04-23 21:18:59.875 113 12322.55 56.40 55426.90 88888.00 2007-04-23 21:19:00.000 113 12322.50 56.38 55426.88 88888.00 2007-04-23 21:19:00.125 113 12322.48 56.35 55426.88 88888.00 2007-04-23 21:19:00.250 113 12322.52 56.40 55426.90 88888.00 2007-04-23 21:19:00.375 113 12322.55 56.50 55426.90 88888.00 2007-04-23 21:19:00.500 113 12322.58 56.48 55426.93 88888.00 2007-04-23 21:19:00.625 113 12322.55 56.42 55426.90 88888.00 2007-04-23 21:19:00.750 113 12322.55 56.45 55426.90 88888.00 2007-04-23 21:19:00.875 113 12322.62 56.50 55426.93 88888.00 2007-04-23 21:19:01.000 113 12322.55 56.45 55426.90 88888.00 2007-04-23 21:19:01.125 113 12322.52 56.48 55426.90 88888.00 2007-04-23 21:19:01.250 113 12322.50 56.45 55426.93 88888.00 2007-04-23 21:19:01.375 113 12322.62 56.48 55426.95 88888.00 2007-04-23 21:19:01.500 113 12322.67 56.50 55426.97 88888.00 2007-04-23 21:19:01.625 113 12322.62 56.52 55427.00 88888.00 2007-04-23 21:19:01.750 113 12322.62 56.48 55426.97 88888.00 2007-04-23 21:19:01.875 113 12322.70 56.48 55426.95 88888.00 2007-04-23 21:19:02.000 113 12322.60 56.48 55426.93 88888.00 2007-04-23 21:19:02.125 113 12322.52 56.45 55426.90 88888.00 2007-04-23 21:19:02.250 113 12322.60 56.45 55426.95 88888.00 2007-04-23 21:19:02.375 113 12322.62 56.52 55426.95 88888.00 2007-04-23 21:19:02.500 113 12322.58 56.58 55426.97 88888.00 2007-04-23 21:19:02.625 113 12322.55 56.60 55426.97 88888.00 2007-04-23 21:19:02.750 113 12322.55 56.58 55426.97 88888.00 2007-04-23 21:19:02.875 113 12322.45 56.55 55426.93 88888.00 2007-04-23 21:19:03.000 113 12322.42 56.52 55426.93 88888.00 2007-04-23 21:19:03.125 113 12322.38 56.52 55426.93 88888.00 2007-04-23 21:19:03.250 113 12322.38 56.58 55426.93 88888.00 2007-04-23 21:19:03.375 113 12322.45 56.60 55426.95 88888.00 2007-04-23 21:19:03.500 113 12322.42 56.55 55426.93 88888.00 2007-04-23 21:19:03.625 113 12322.40 56.55 55426.90 88888.00 2007-04-23 21:19:03.750 113 12322.48 56.58 55426.93 88888.00 2007-04-23 21:19:03.875 113 12322.52 56.58 55426.95 88888.00 2007-04-23 21:19:04.000 113 12322.55 56.50 55426.95 88888.00 2007-04-23 21:19:04.125 113 12322.50 56.50 55426.97 88888.00 2007-04-23 21:19:04.250 113 12322.48 56.55 55426.97 88888.00 2007-04-23 21:19:04.375 113 12322.48 56.58 55426.95 88888.00 2007-04-23 21:19:04.500 113 12322.48 56.60 55426.93 88888.00 2007-04-23 21:19:04.625 113 12322.40 56.60 55426.95 88888.00 2007-04-23 21:19:04.750 113 12322.48 56.62 55426.97 88888.00 2007-04-23 21:19:04.875 113 12322.48 56.62 55426.95 88888.00 2007-04-23 21:19:05.000 113 12322.50 56.62 55426.95 88888.00 2007-04-23 21:19:05.125 113 12322.48 56.62 55426.95 88888.00 2007-04-23 21:19:05.250 113 12322.50 56.65 55427.03 88888.00 2007-04-23 21:19:05.375 113 12322.52 56.70 55427.03 88888.00 2007-04-23 21:19:05.500 113 12322.45 56.75 55427.00 88888.00 2007-04-23 21:19:05.625 113 12322.42 56.70 55427.00 88888.00 2007-04-23 21:19:05.750 113 12322.42 56.67 55427.00 88888.00 2007-04-23 21:19:05.875 113 12322.45 56.70 55427.00 88888.00 2007-04-23 21:19:06.000 113 12322.48 56.75 55426.97 88888.00 2007-04-23 21:19:06.125 113 12322.55 56.77 55426.97 88888.00 2007-04-23 21:19:06.250 113 12322.50 56.67 55426.95 88888.00 2007-04-23 21:19:06.375 113 12322.45 56.67 55426.93 88888.00 2007-04-23 21:19:06.500 113 12322.48 56.75 55427.00 88888.00 2007-04-23 21:19:06.625 113 12322.52 56.75 55427.03 88888.00 2007-04-23 21:19:06.750 113 12322.48 56.73 55426.97 88888.00 2007-04-23 21:19:06.875 113 12322.50 56.75 55426.95 88888.00 2007-04-23 21:19:07.000 113 12322.55 56.75 55426.95 88888.00 2007-04-23 21:19:07.125 113 12322.60 56.75 55426.97 88888.00 2007-04-23 21:19:07.250 113 12322.60 56.77 55426.97 88888.00 2007-04-23 21:19:07.375 113 12322.60 56.77 55426.97 88888.00 2007-04-23 21:19:07.500 113 12322.60 56.80 55426.93 88888.00 2007-04-23 21:19:07.625 113 12322.62 56.77 55426.95 88888.00 2007-04-23 21:19:07.750 113 12322.67 56.80 55427.00 88888.00 2007-04-23 21:19:07.875 113 12322.67 56.83 55427.00 88888.00 2007-04-23 21:19:08.000 113 12322.55 56.77 55426.97 88888.00 2007-04-23 21:19:08.125 113 12322.58 56.85 55427.00 88888.00 2007-04-23 21:19:08.250 113 12322.58 56.88 55427.00 88888.00 2007-04-23 21:19:08.375 113 12322.60 56.85 55426.97 88888.00 2007-04-23 21:19:08.500 113 12322.58 56.80 55426.97 88888.00 2007-04-23 21:19:08.625 113 12322.58 56.85 55427.03 88888.00 2007-04-23 21:19:08.750 113 12322.52 56.85 55427.03 88888.00 2007-04-23 21:19:08.875 113 12322.52 56.85 55427.05 88888.00 2007-04-23 21:19:09.000 113 12322.60 56.88 55427.00 88888.00 2007-04-23 21:19:09.125 113 12322.65 56.88 55427.00 88888.00 2007-04-23 21:19:09.250 113 12322.60 56.90 55427.05 88888.00 2007-04-23 21:19:09.375 113 12322.62 56.90 55427.03 88888.00 2007-04-23 21:19:09.500 113 12322.60 56.85 55427.03 88888.00 2007-04-23 21:19:09.625 113 12322.52 56.85 55427.03 88888.00 2007-04-23 21:19:09.750 113 12322.48 56.88 55427.03 88888.00 2007-04-23 21:19:09.875 113 12322.48 56.90 55427.00 88888.00 2007-04-23 21:19:10.000 113 12322.50 56.88 55426.97 88888.00 2007-04-23 21:19:10.125 113 12322.50 56.85 55426.97 88888.00 2007-04-23 21:19:10.250 113 12322.45 56.88 55427.00 88888.00 2007-04-23 21:19:10.375 113 12322.48 56.90 55426.97 88888.00 2007-04-23 21:19:10.500 113 12322.48 56.95 55427.00 88888.00 2007-04-23 21:19:10.625 113 12322.45 57.02 55427.00 88888.00 2007-04-23 21:19:10.750 113 12322.45 57.02 55427.00 88888.00 2007-04-23 21:19:10.875 113 12322.42 57.00 55427.03 88888.00 2007-04-23 21:19:11.000 113 12322.42 57.00 55427.00 88888.00 2007-04-23 21:19:11.125 113 12322.48 57.05 55427.03 88888.00 2007-04-23 21:19:11.250 113 12322.55 57.02 55427.05 88888.00 2007-04-23 21:19:11.375 113 12322.65 57.02 55427.03 88888.00 2007-04-23 21:19:11.500 113 12322.62 57.08 55427.03 88888.00 2007-04-23 21:19:11.625 113 12322.67 57.12 55427.03 88888.00 2007-04-23 21:19:11.750 113 12322.65 57.17 55427.00 88888.00 2007-04-23 21:19:11.875 113 12322.52 57.12 55426.97 88888.00 2007-04-23 21:19:12.000 113 12322.50 57.12 55426.97 88888.00 2007-04-23 21:19:12.125 113 12322.52 57.17 55427.00 88888.00 2007-04-23 21:19:12.250 113 12322.60 57.15 55427.05 88888.00 2007-04-23 21:19:12.375 113 12322.62 57.15 55427.03 88888.00 2007-04-23 21:19:12.500 113 12322.65 57.10 55427.05 88888.00 2007-04-23 21:19:12.625 113 12322.62 57.10 55427.03 88888.00 2007-04-23 21:19:12.750 113 12322.62 57.00 55426.97 88888.00 2007-04-23 21:19:12.875 113 12322.60 57.10 55426.97 88888.00 2007-04-23 21:19:13.000 113 12322.58 57.10 55426.97 88888.00 2007-04-23 21:19:13.125 113 12322.60 57.12 55427.00 88888.00 2007-04-23 21:19:13.250 113 12322.65 57.20 55427.03 88888.00 2007-04-23 21:19:13.375 113 12322.75 57.27 55427.03 88888.00 2007-04-23 21:19:13.500 113 12322.70 57.25 55427.03 88888.00 2007-04-23 21:19:13.625 113 12322.60 57.20 55427.00 88888.00 2007-04-23 21:19:13.750 113 12322.60 57.20 55427.00 88888.00 2007-04-23 21:19:13.875 113 12322.62 57.20 55426.97 88888.00 2007-04-23 21:19:14.000 113 12322.60 57.23 55427.03 88888.00 2007-04-23 21:19:14.125 113 12322.58 57.20 55427.05 88888.00 2007-04-23 21:19:14.250 113 12322.50 57.17 55427.00 88888.00 2007-04-23 21:19:14.375 113 12322.55 57.25 55427.00 88888.00 2007-04-23 21:19:14.500 113 12322.58 57.25 55427.03 88888.00 2007-04-23 21:19:14.625 113 12322.50 57.27 55427.05 88888.00 2007-04-23 21:19:14.750 113 12322.52 57.33 55427.07 88888.00 2007-04-23 21:19:14.875 113 12322.58 57.33 55427.07 88888.00 2007-04-23 21:19:15.000 113 12322.62 57.33 55427.05 88888.00 2007-04-23 21:19:15.125 113 12322.60 57.35 55427.03 88888.00 2007-04-23 21:19:15.250 113 12322.60 57.30 55427.00 88888.00 2007-04-23 21:19:15.375 113 12322.62 57.30 55427.03 88888.00 2007-04-23 21:19:15.500 113 12322.62 57.30 55427.00 88888.00 2007-04-23 21:19:15.625 113 12322.60 57.33 55426.97 88888.00 2007-04-23 21:19:15.750 113 12322.60 57.35 55427.03 88888.00 2007-04-23 21:19:15.875 113 12322.62 57.40 55427.03 88888.00 2007-04-23 21:19:16.000 113 12322.67 57.50 55427.03 88888.00 2007-04-23 21:19:16.125 113 12322.67 57.50 55427.05 88888.00 2007-04-23 21:19:16.250 113 12322.73 57.42 55427.07 88888.00 2007-04-23 21:19:16.375 113 12322.80 57.52 55427.05 88888.00 2007-04-23 21:19:16.500 113 12322.80 57.52 55427.05 88888.00 2007-04-23 21:19:16.625 113 12322.70 57.48 55427.05 88888.00 2007-04-23 21:19:16.750 113 12322.67 57.42 55427.07 88888.00 2007-04-23 21:19:16.875 113 12322.73 57.48 55427.10 88888.00 2007-04-23 21:19:17.000 113 12322.75 57.52 55427.07 88888.00 2007-04-23 21:19:17.125 113 12322.62 57.45 55427.05 88888.00 2007-04-23 21:19:17.250 113 12322.60 57.45 55427.05 88888.00 2007-04-23 21:19:17.375 113 12322.65 57.45 55427.07 88888.00 2007-04-23 21:19:17.500 113 12322.62 57.50 55427.05 88888.00 2007-04-23 21:19:17.625 113 12322.62 57.55 55427.05 88888.00 2007-04-23 21:19:17.750 113 12322.67 57.55 55427.05 88888.00 2007-04-23 21:19:17.875 113 12322.80 57.60 55427.05 88888.00 2007-04-23 21:19:18.000 113 12322.83 57.55 55427.03 88888.00 2007-04-23 21:19:18.125 113 12322.77 57.55 55427.03 88888.00 2007-04-23 21:19:18.250 113 12322.75 57.55 55427.00 88888.00 2007-04-23 21:19:18.375 113 12322.77 57.58 55427.00 88888.00 2007-04-23 21:19:18.500 113 12322.77 57.55 55427.03 88888.00 2007-04-23 21:19:18.625 113 12322.70 57.58 55427.05 88888.00 2007-04-23 21:19:18.750 113 12322.62 57.58 55427.03 88888.00 2007-04-23 21:19:18.875 113 12322.65 57.62 55427.07 88888.00 2007-04-23 21:19:19.000 113 12322.70 57.65 55427.05 88888.00 2007-04-23 21:19:19.125 113 12322.73 57.65 55427.05 88888.00 2007-04-23 21:19:19.250 113 12322.65 57.65 55427.05 88888.00 2007-04-23 21:19:19.375 113 12322.67 57.65 55427.05 88888.00 2007-04-23 21:19:19.500 113 12322.67 57.62 55427.03 88888.00 2007-04-23 21:19:19.625 113 12322.62 57.65 55427.03 88888.00 2007-04-23 21:19:19.750 113 12322.65 57.67 55427.00 88888.00 2007-04-23 21:19:19.875 113 12322.62 57.62 55427.00 88888.00 2007-04-23 21:19:20.000 113 12322.65 57.62 55427.00 88888.00 2007-04-23 21:19:20.125 113 12322.70 57.67 55427.05 88888.00 2007-04-23 21:19:20.250 113 12322.65 57.67 55427.05 88888.00 2007-04-23 21:19:20.375 113 12322.62 57.67 55427.00 88888.00 2007-04-23 21:19:20.500 113 12322.62 57.62 55427.03 88888.00 2007-04-23 21:19:20.625 113 12322.62 57.65 55427.03 88888.00 2007-04-23 21:19:20.750 113 12322.60 57.70 55427.03 88888.00 2007-04-23 21:19:20.875 113 12322.60 57.73 55427.03 88888.00 2007-04-23 21:19:21.000 113 12322.65 57.70 55427.03 88888.00 2007-04-23 21:19:21.125 113 12322.67 57.73 55427.03 88888.00 2007-04-23 21:19:21.250 113 12322.70 57.73 55427.05 88888.00 2007-04-23 21:19:21.375 113 12322.67 57.75 55427.00 88888.00 2007-04-23 21:19:21.500 113 12322.67 57.80 55427.03 88888.00 2007-04-23 21:19:21.625 113 12322.73 57.75 55427.00 88888.00 2007-04-23 21:19:21.750 113 12322.77 57.77 55427.03 88888.00 2007-04-23 21:19:21.875 113 12322.75 57.75 55427.03 88888.00 2007-04-23 21:19:22.000 113 12322.73 57.73 55427.00 88888.00 2007-04-23 21:19:22.125 113 12322.75 57.73 55427.00 88888.00 2007-04-23 21:19:22.250 113 12322.77 57.75 55427.03 88888.00 2007-04-23 21:19:22.375 113 12322.90 57.80 55427.05 88888.00 2007-04-23 21:19:22.500 113 12322.90 57.83 55427.10 88888.00 2007-04-23 21:19:22.625 113 12322.80 57.77 55427.05 88888.00 2007-04-23 21:19:22.750 113 12322.67 57.77 55427.03 88888.00 2007-04-23 21:19:22.875 113 12322.73 57.83 55427.05 88888.00 2007-04-23 21:19:23.000 113 12322.83 57.88 55427.03 88888.00 2007-04-23 21:19:23.125 113 12322.83 57.88 55427.07 88888.00 2007-04-23 21:19:23.250 113 12322.73 57.83 55427.05 88888.00 2007-04-23 21:19:23.375 113 12322.75 57.85 55427.03 88888.00 2007-04-23 21:19:23.500 113 12322.75 57.85 55427.00 88888.00 2007-04-23 21:19:23.625 113 12322.73 57.77 55427.00 88888.00 2007-04-23 21:19:23.750 113 12322.73 57.75 55427.00 88888.00 2007-04-23 21:19:23.875 113 12322.77 57.85 55427.00 88888.00 2007-04-23 21:19:24.000 113 12322.88 57.85 55426.97 88888.00 2007-04-23 21:19:24.125 113 12322.80 57.80 55426.95 88888.00 2007-04-23 21:19:24.250 113 12322.75 57.85 55426.97 88888.00 2007-04-23 21:19:24.375 113 12322.83 57.90 55426.97 88888.00 2007-04-23 21:19:24.500 113 12322.83 57.90 55426.97 88888.00 2007-04-23 21:19:24.625 113 12322.83 57.90 55426.95 88888.00 2007-04-23 21:19:24.750 113 12322.83 57.90 55426.93 88888.00 2007-04-23 21:19:24.875 113 12322.83 57.90 55426.95 88888.00 2007-04-23 21:19:25.000 113 12322.80 57.98 55426.93 88888.00 2007-04-23 21:19:25.125 113 12322.77 57.90 55426.95 88888.00 2007-04-23 21:19:25.250 113 12322.73 57.85 55426.95 88888.00 2007-04-23 21:19:25.375 113 12322.80 57.83 55426.93 88888.00 2007-04-23 21:19:25.500 113 12322.75 57.88 55426.95 88888.00 2007-04-23 21:19:25.625 113 12322.77 57.92 55426.95 88888.00 2007-04-23 21:19:25.750 113 12322.88 57.95 55426.95 88888.00 2007-04-23 21:19:25.875 113 12322.88 57.92 55426.95 88888.00 2007-04-23 21:19:26.000 113 12322.85 57.95 55426.95 88888.00 2007-04-23 21:19:26.125 113 12322.83 57.92 55426.97 88888.00 2007-04-23 21:19:26.250 113 12322.80 57.98 55427.00 88888.00 2007-04-23 21:19:26.375 113 12322.77 57.95 55426.97 88888.00 2007-04-23 21:19:26.500 113 12322.83 57.95 55426.97 88888.00 2007-04-23 21:19:26.625 113 12322.90 57.95 55426.97 88888.00 2007-04-23 21:19:26.750 113 12322.88 57.98 55426.97 88888.00 2007-04-23 21:19:26.875 113 12322.92 57.95 55426.95 88888.00 2007-04-23 21:19:27.000 113 12322.92 57.92 55426.95 88888.00 2007-04-23 21:19:27.125 113 12322.80 57.92 55426.93 88888.00 2007-04-23 21:19:27.250 113 12322.75 57.92 55426.90 88888.00 2007-04-23 21:19:27.375 113 12322.85 57.95 55426.95 88888.00 2007-04-23 21:19:27.500 113 12322.83 57.98 55426.95 88888.00 2007-04-23 21:19:27.625 113 12322.90 58.00 55426.97 88888.00 2007-04-23 21:19:27.750 113 12323.00 57.92 55426.97 88888.00 2007-04-23 21:19:27.875 113 12323.02 57.92 55426.93 88888.00 2007-04-23 21:19:28.000 113 12322.90 57.98 55426.93 88888.00 2007-04-23 21:19:28.125 113 12322.80 57.95 55426.95 88888.00 2007-04-23 21:19:28.250 113 12322.83 58.00 55426.97 88888.00 2007-04-23 21:19:28.375 113 12322.88 57.98 55426.97 88888.00 2007-04-23 21:19:28.500 113 12322.88 57.98 55426.97 88888.00 2007-04-23 21:19:28.625 113 12322.85 57.95 55427.00 88888.00 2007-04-23 21:19:28.750 113 12322.83 57.95 55426.97 88888.00 2007-04-23 21:19:28.875 113 12322.85 57.95 55426.95 88888.00 2007-04-23 21:19:29.000 113 12322.90 57.95 55426.95 88888.00 2007-04-23 21:19:29.125 113 12322.95 58.02 55426.95 88888.00 2007-04-23 21:19:29.250 113 12322.88 57.98 55426.95 88888.00 2007-04-23 21:19:29.375 113 12322.85 58.05 55426.93 88888.00 2007-04-23 21:19:29.500 113 12322.85 58.02 55426.95 88888.00 2007-04-23 21:19:29.625 113 12322.85 58.02 55426.95 88888.00 2007-04-23 21:19:29.750 113 12322.88 58.05 55426.95 88888.00 2007-04-23 21:19:29.875 113 12322.88 58.05 55426.95 88888.00 2007-04-23 21:19:30.000 113 12322.92 57.98 55426.93 88888.00 2007-04-23 21:19:30.125 113 12322.92 58.00 55426.95 88888.00 2007-04-23 21:19:30.250 113 12322.92 57.98 55426.95 88888.00 2007-04-23 21:19:30.375 113 12323.00 58.00 55426.95 88888.00 2007-04-23 21:19:30.500 113 12323.00 57.95 55426.93 88888.00 2007-04-23 21:19:30.625 113 12322.98 58.00 55426.93 88888.00 2007-04-23 21:19:30.750 113 12323.00 58.12 55426.97 88888.00 2007-04-23 21:19:30.875 113 12322.98 58.08 55426.93 88888.00 2007-04-23 21:19:31.000 113 12322.90 57.95 55426.88 88888.00 2007-04-23 21:19:31.125 113 12322.90 57.98 55426.93 88888.00 2007-04-23 21:19:31.250 113 12322.92 57.98 55426.97 88888.00 2007-04-23 21:19:31.375 113 12322.92 58.02 55426.95 88888.00 2007-04-23 21:19:31.500 113 12322.90 58.05 55426.95 88888.00 2007-04-23 21:19:31.625 113 12322.85 58.00 55426.95 88888.00 2007-04-23 21:19:31.750 113 12322.85 57.98 55426.93 88888.00 2007-04-23 21:19:31.875 113 12322.90 58.02 55426.93 88888.00 2007-04-23 21:19:32.000 113 12322.95 58.05 55426.95 88888.00 2007-04-23 21:19:32.125 113 12322.92 58.05 55426.93 88888.00 2007-04-23 21:19:32.250 113 12322.95 58.00 55426.90 88888.00 2007-04-23 21:19:32.375 113 12323.02 58.05 55426.90 88888.00 2007-04-23 21:19:32.500 113 12323.08 58.05 55426.93 88888.00 2007-04-23 21:19:32.625 113 12323.00 58.02 55426.90 88888.00 2007-04-23 21:19:32.750 113 12322.98 58.02 55426.90 88888.00 2007-04-23 21:19:32.875 113 12322.98 58.00 55426.93 88888.00 2007-04-23 21:19:33.000 113 12322.92 57.95 55426.93 88888.00 2007-04-23 21:19:33.125 113 12322.88 57.95 55426.93 88888.00 2007-04-23 21:19:33.250 113 12322.85 57.95 55426.90 88888.00 2007-04-23 21:19:33.375 113 12322.90 57.95 55426.88 88888.00 2007-04-23 21:19:33.500 113 12322.90 57.98 55426.90 88888.00 2007-04-23 21:19:33.625 113 12322.92 58.02 55426.90 88888.00 2007-04-23 21:19:33.750 113 12323.02 58.02 55426.90 88888.00 2007-04-23 21:19:33.875 113 12323.02 58.00 55426.88 88888.00 2007-04-23 21:19:34.000 113 12323.02 58.00 55426.85 88888.00 2007-04-23 21:19:34.125 113 12322.90 57.95 55426.82 88888.00 2007-04-23 21:19:34.250 113 12322.83 57.92 55426.88 88888.00 2007-04-23 21:19:34.375 113 12322.90 58.02 55426.88 88888.00 2007-04-23 21:19:34.500 113 12322.98 58.00 55426.85 88888.00 2007-04-23 21:19:34.625 113 12323.10 58.02 55426.90 88888.00 2007-04-23 21:19:34.750 113 12323.15 58.05 55426.93 88888.00 2007-04-23 21:19:34.875 113 12323.15 58.02 55426.93 88888.00 2007-04-23 21:19:35.000 113 12323.10 58.05 55426.88 88888.00 2007-04-23 21:19:35.125 113 12322.98 58.02 55426.88 88888.00 2007-04-23 21:19:35.250 113 12322.95 57.98 55426.88 88888.00 2007-04-23 21:19:35.375 113 12323.05 58.00 55426.88 88888.00 2007-04-23 21:19:35.500 113 12323.10 58.02 55426.90 88888.00 2007-04-23 21:19:35.625 113 12323.05 57.98 55426.88 88888.00 2007-04-23 21:19:35.750 113 12322.95 57.92 55426.88 88888.00 2007-04-23 21:19:35.875 113 12322.92 57.90 55426.88 88888.00 2007-04-23 21:19:36.000 113 12323.00 57.98 55426.88 88888.00 2007-04-23 21:19:36.125 113 12322.92 57.98 55426.90 88888.00 2007-04-23 21:19:36.250 113 12322.90 57.90 55426.90 88888.00 2007-04-23 21:19:36.375 113 12322.92 57.90 55426.85 88888.00 2007-04-23 21:19:36.500 113 12323.02 57.95 55426.85 88888.00 2007-04-23 21:19:36.625 113 12323.05 57.92 55426.88 88888.00 2007-04-23 21:19:36.750 113 12322.95 57.85 55426.82 88888.00 2007-04-23 21:19:36.875 113 12322.95 57.92 55426.88 88888.00 2007-04-23 21:19:37.000 113 12323.00 58.00 55426.90 88888.00 2007-04-23 21:19:37.125 113 12322.98 57.90 55426.85 88888.00 2007-04-23 21:19:37.250 113 12322.92 57.85 55426.82 88888.00 2007-04-23 21:19:37.375 113 12322.98 57.88 55426.82 88888.00 2007-04-23 21:19:37.500 113 12323.02 57.95 55426.88 88888.00 2007-04-23 21:19:37.625 113 12323.05 57.95 55426.90 88888.00 2007-04-23 21:19:37.750 113 12322.98 57.90 55426.88 88888.00 2007-04-23 21:19:37.875 113 12322.92 57.85 55426.85 88888.00 2007-04-23 21:19:38.000 113 12322.98 57.90 55426.88 88888.00 2007-04-23 21:19:38.125 113 12323.08 57.90 55426.88 88888.00 2007-04-23 21:19:38.250 113 12323.05 57.90 55426.85 88888.00 2007-04-23 21:19:38.375 113 12323.08 57.90 55426.85 88888.00 2007-04-23 21:19:38.500 113 12323.05 57.85 55426.85 88888.00 2007-04-23 21:19:38.625 113 12323.08 57.85 55426.85 88888.00 2007-04-23 21:19:38.750 113 12323.10 57.85 55426.85 88888.00 2007-04-23 21:19:38.875 113 12323.10 57.85 55426.85 88888.00 2007-04-23 21:19:39.000 113 12323.00 57.88 55426.85 88888.00 2007-04-23 21:19:39.125 113 12323.02 57.85 55426.85 88888.00 2007-04-23 21:19:39.250 113 12322.98 57.83 55426.88 88888.00 2007-04-23 21:19:39.375 113 12323.08 57.88 55426.88 88888.00 2007-04-23 21:19:39.500 113 12323.12 57.90 55426.85 88888.00 2007-04-23 21:19:39.625 113 12323.05 57.92 55426.90 88888.00 2007-04-23 21:19:39.750 113 12322.98 57.92 55426.90 88888.00 2007-04-23 21:19:39.875 113 12322.98 57.90 55426.88 88888.00 2007-04-23 21:19:40.000 113 12323.00 57.88 55426.85 88888.00 2007-04-23 21:19:40.125 113 12323.05 57.85 55426.88 88888.00 2007-04-23 21:19:40.250 113 12322.98 57.83 55426.88 88888.00 2007-04-23 21:19:40.375 113 12323.00 57.85 55426.90 88888.00 2007-04-23 21:19:40.500 113 12323.02 57.85 55426.88 88888.00 2007-04-23 21:19:40.625 113 12323.00 57.90 55426.85 88888.00 2007-04-23 21:19:40.750 113 12322.98 57.90 55426.88 88888.00 2007-04-23 21:19:40.875 113 12323.02 57.90 55426.90 88888.00 2007-04-23 21:19:41.000 113 12323.05 57.85 55426.88 88888.00 2007-04-23 21:19:41.125 113 12323.00 57.83 55426.85 88888.00 2007-04-23 21:19:41.250 113 12322.98 57.85 55426.85 88888.00 2007-04-23 21:19:41.375 113 12323.00 57.83 55426.85 88888.00 2007-04-23 21:19:41.500 113 12323.08 57.77 55426.85 88888.00 2007-04-23 21:19:41.625 113 12323.10 57.80 55426.88 88888.00 2007-04-23 21:19:41.750 113 12323.10 57.88 55426.90 88888.00 2007-04-23 21:19:41.875 113 12323.05 57.90 55426.88 88888.00 2007-04-23 21:19:42.000 113 12323.02 57.92 55426.88 88888.00 2007-04-23 21:19:42.125 113 12322.95 57.85 55426.88 88888.00 2007-04-23 21:19:42.250 113 12322.90 57.70 55426.82 88888.00 2007-04-23 21:19:42.375 113 12322.95 57.73 55426.82 88888.00 2007-04-23 21:19:42.500 113 12323.02 57.80 55426.88 88888.00 2007-04-23 21:19:42.625 113 12323.08 57.85 55426.85 88888.00 2007-04-23 21:19:42.750 113 12323.02 57.80 55426.88 88888.00 2007-04-23 21:19:42.875 113 12323.00 57.80 55426.90 88888.00 2007-04-23 21:19:43.000 113 12323.00 57.80 55426.88 88888.00 2007-04-23 21:19:43.125 113 12323.02 57.83 55426.90 88888.00 2007-04-23 21:19:43.250 113 12322.95 57.77 55426.85 88888.00 2007-04-23 21:19:43.375 113 12322.98 57.80 55426.88 88888.00 2007-04-23 21:19:43.500 113 12322.95 57.83 55426.82 88888.00 2007-04-23 21:19:43.625 113 12322.98 57.80 55426.82 88888.00 2007-04-23 21:19:43.750 113 12322.92 57.77 55426.82 88888.00 2007-04-23 21:19:43.875 113 12322.88 57.75 55426.85 88888.00 2007-04-23 21:19:44.000 113 12322.92 57.77 55426.85 88888.00 2007-04-23 21:19:44.125 113 12323.00 57.77 55426.88 88888.00 2007-04-23 21:19:44.250 113 12322.95 57.73 55426.85 88888.00 2007-04-23 21:19:44.375 113 12322.98 57.75 55426.82 88888.00 2007-04-23 21:19:44.500 113 12323.02 57.80 55426.85 88888.00 2007-04-23 21:19:44.625 113 12323.00 57.75 55426.82 88888.00 2007-04-23 21:19:44.750 113 12322.98 57.73 55426.82 88888.00 2007-04-23 21:19:44.875 113 12323.05 57.77 55426.88 88888.00 2007-04-23 21:19:45.000 113 12323.12 57.83 55426.82 88888.00 2007-04-23 21:19:45.125 113 12323.10 57.77 55426.80 88888.00 2007-04-23 21:19:45.250 113 12323.05 57.75 55426.80 88888.00 2007-04-23 21:19:45.375 113 12323.10 57.73 55426.82 88888.00 2007-04-23 21:19:45.500 113 12323.08 57.73 55426.88 88888.00 2007-04-23 21:19:45.625 113 12323.08 57.70 55426.82 88888.00 2007-04-23 21:19:45.750 113 12322.98 57.70 55426.80 88888.00 2007-04-23 21:19:45.875 113 12322.90 57.67 55426.80 88888.00 2007-04-23 21:19:46.000 113 12323.02 57.67 55426.82 88888.00 2007-04-23 21:19:46.125 113 12323.05 57.75 55426.88 88888.00 2007-04-23 21:19:46.250 113 12323.05 57.73 55426.85 88888.00 2007-04-23 21:19:46.375 113 12323.05 57.62 55426.82 88888.00 2007-04-23 21:19:46.500 113 12323.02 57.70 55426.85 88888.00 2007-04-23 21:19:46.625 113 12323.02 57.70 55426.88 88888.00 2007-04-23 21:19:46.750 113 12323.00 57.70 55426.85 88888.00 2007-04-23 21:19:46.875 113 12323.02 57.67 55426.82 88888.00 2007-04-23 21:19:47.000 113 12323.02 57.65 55426.82 88888.00 2007-04-23 21:19:47.125 113 12323.02 57.65 55426.85 88888.00 2007-04-23 21:19:47.250 113 12323.00 57.70 55426.85 88888.00 2007-04-23 21:19:47.375 113 12323.02 57.73 55426.82 88888.00 2007-04-23 21:19:47.500 113 12323.05 57.70 55426.88 88888.00 2007-04-23 21:19:47.625 113 12323.00 57.65 55426.82 88888.00 2007-04-23 21:19:47.750 113 12322.98 57.62 55426.78 88888.00 2007-04-23 21:19:47.875 113 12323.02 57.65 55426.78 88888.00 2007-04-23 21:19:48.000 113 12323.00 57.70 55426.82 88888.00 2007-04-23 21:19:48.125 113 12322.95 57.65 55426.80 88888.00 2007-04-23 21:19:48.250 113 12322.90 57.60 55426.80 88888.00 2007-04-23 21:19:48.375 113 12322.98 57.62 55426.82 88888.00 2007-04-23 21:19:48.500 113 12323.00 57.65 55426.85 88888.00 2007-04-23 21:19:48.625 113 12322.95 57.67 55426.85 88888.00 2007-04-23 21:19:48.750 113 12322.95 57.60 55426.82 88888.00 2007-04-23 21:19:48.875 113 12322.98 57.58 55426.82 88888.00 2007-04-23 21:19:49.000 113 12323.00 57.55 55426.80 88888.00 2007-04-23 21:19:49.125 113 12323.10 57.65 55426.88 88888.00 2007-04-23 21:19:49.250 113 12323.05 57.65 55426.85 88888.00 2007-04-23 21:19:49.375 113 12323.05 57.62 55426.82 88888.00 2007-04-23 21:19:49.500 113 12323.08 57.58 55426.82 88888.00 2007-04-23 21:19:49.625 113 12323.05 57.60 55426.85 88888.00 2007-04-23 21:19:49.750 113 12323.05 57.60 55426.88 88888.00 2007-04-23 21:19:49.875 113 12323.05 57.60 55426.82 88888.00 2007-04-23 21:19:50.000 113 12323.02 57.58 55426.82 88888.00 2007-04-23 21:19:50.125 113 12323.05 57.62 55426.82 88888.00 2007-04-23 21:19:50.250 113 12323.00 57.60 55426.82 88888.00 2007-04-23 21:19:50.375 113 12323.00 57.55 55426.80 88888.00 2007-04-23 21:19:50.500 113 12323.02 57.62 55426.85 88888.00 2007-04-23 21:19:50.625 113 12323.02 57.60 55426.82 88888.00 2007-04-23 21:19:50.750 113 12323.00 57.62 55426.82 88888.00 2007-04-23 21:19:50.875 113 12323.00 57.60 55426.80 88888.00 2007-04-23 21:19:51.000 113 12323.02 57.58 55426.75 88888.00 2007-04-23 21:19:51.125 113 12322.98 57.60 55426.78 88888.00 2007-04-23 21:19:51.250 113 12322.92 57.60 55426.75 88888.00 2007-04-23 21:19:51.375 113 12322.95 57.55 55426.75 88888.00 2007-04-23 21:19:51.500 113 12323.02 57.58 55426.78 88888.00 2007-04-23 21:19:51.625 113 12323.02 57.58 55426.80 88888.00 2007-04-23 21:19:51.750 113 12323.05 57.60 55426.80 88888.00 2007-04-23 21:19:51.875 113 12323.15 57.60 55426.82 88888.00 2007-04-23 21:19:52.000 113 12323.17 57.62 55426.80 88888.00 2007-04-23 21:19:52.125 113 12323.02 57.62 55426.78 88888.00 2007-04-23 21:19:52.250 113 12322.92 57.60 55426.80 88888.00 2007-04-23 21:19:52.375 113 12322.98 57.58 55426.75 88888.00 2007-04-23 21:19:52.500 113 12323.00 57.60 55426.75 88888.00 2007-04-23 21:19:52.625 113 12323.00 57.52 55426.75 88888.00 2007-04-23 21:19:52.750 113 12323.00 57.55 55426.75 88888.00 2007-04-23 21:19:52.875 113 12323.05 57.58 55426.78 88888.00 2007-04-23 21:19:53.000 113 12323.10 57.58 55426.78 88888.00 2007-04-23 21:19:53.125 113 12323.08 57.52 55426.78 88888.00 2007-04-23 21:19:53.250 113 12323.02 57.52 55426.78 88888.00 2007-04-23 21:19:53.375 113 12323.08 57.58 55426.78 88888.00 2007-04-23 21:19:53.500 113 12323.00 57.50 55426.78 88888.00 2007-04-23 21:19:53.625 113 12322.98 57.48 55426.78 88888.00 2007-04-23 21:19:53.750 113 12323.00 57.58 55426.78 88888.00 2007-04-23 21:19:53.875 113 12322.95 57.58 55426.78 88888.00 2007-04-23 21:19:54.000 113 12322.98 57.55 55426.78 88888.00 2007-04-23 21:19:54.125 113 12323.00 57.50 55426.80 88888.00 2007-04-23 21:19:54.250 113 12322.92 57.45 55426.78 88888.00 2007-04-23 21:19:54.375 113 12322.95 57.50 55426.80 88888.00 2007-04-23 21:19:54.500 113 12322.92 57.48 55426.78 88888.00 2007-04-23 21:19:54.625 113 12323.00 57.50 55426.78 88888.00 2007-04-23 21:19:54.750 113 12323.08 57.50 55426.80 88888.00 2007-04-23 21:19:54.875 113 12323.02 57.45 55426.78 88888.00 2007-04-23 21:19:55.000 113 12322.98 57.50 55426.78 88888.00 2007-04-23 21:19:55.125 113 12323.00 57.58 55426.80 88888.00 2007-04-23 21:19:55.250 113 12323.00 57.52 55426.80 88888.00 2007-04-23 21:19:55.375 113 12323.05 57.48 55426.80 88888.00 2007-04-23 21:19:55.500 113 12322.98 57.58 55426.80 88888.00 2007-04-23 21:19:55.625 113 12323.05 57.65 55426.82 88888.00 2007-04-23 21:19:55.750 113 12323.08 57.60 55426.82 88888.00 2007-04-23 21:19:55.875 113 12323.10 57.60 55426.80 88888.00 2007-04-23 21:19:56.000 113 12323.08 57.55 55426.78 88888.00 2007-04-23 21:19:56.125 113 12323.02 57.55 55426.78 88888.00 2007-04-23 21:19:56.250 113 12323.02 57.55 55426.78 88888.00 2007-04-23 21:19:56.375 113 12323.08 57.55 55426.80 88888.00 2007-04-23 21:19:56.500 113 12323.12 57.52 55426.80 88888.00 2007-04-23 21:19:56.625 113 12323.10 57.48 55426.78 88888.00 2007-04-23 21:19:56.750 113 12323.08 57.45 55426.75 88888.00 2007-04-23 21:19:56.875 113 12323.08 57.50 55426.80 88888.00 2007-04-23 21:19:57.000 113 12323.12 57.52 55426.80 88888.00 2007-04-23 21:19:57.125 113 12323.12 57.58 55426.78 88888.00 2007-04-23 21:19:57.250 113 12323.12 57.48 55426.75 88888.00 2007-04-23 21:19:57.375 113 12323.15 57.52 55426.78 88888.00 2007-04-23 21:19:57.500 113 12323.08 57.50 55426.75 88888.00 2007-04-23 21:19:57.625 113 12323.02 57.50 55426.75 88888.00 2007-04-23 21:19:57.750 113 12323.02 57.48 55426.78 88888.00 2007-04-23 21:19:57.875 113 12323.02 57.50 55426.78 88888.00 2007-04-23 21:19:58.000 113 12322.98 57.52 55426.75 88888.00 2007-04-23 21:19:58.125 113 12322.98 57.52 55426.78 88888.00 2007-04-23 21:19:58.250 113 12322.98 57.55 55426.80 88888.00 2007-04-23 21:19:58.375 113 12323.05 57.58 55426.80 88888.00 2007-04-23 21:19:58.500 113 12323.02 57.50 55426.72 88888.00 2007-04-23 21:19:58.625 113 12322.98 57.52 55426.75 88888.00 2007-04-23 21:19:58.750 113 12322.95 57.50 55426.72 88888.00 2007-04-23 21:19:58.875 113 12322.95 57.48 55426.75 88888.00 2007-04-23 21:19:59.000 113 12323.08 57.48 55426.78 88888.00 2007-04-23 21:19:59.125 113 12323.08 57.50 55426.78 88888.00 2007-04-23 21:19:59.250 113 12323.05 57.52 55426.78 88888.00 2007-04-23 21:19:59.375 113 12323.10 57.50 55426.78 88888.00 2007-04-23 21:19:59.500 113 12323.12 57.50 55426.72 88888.00 2007-04-23 21:19:59.625 113 12323.12 57.52 55426.78 88888.00 2007-04-23 21:19:59.750 113 12323.10 57.52 55426.78 88888.00 2007-04-23 21:19:59.875 113 12323.05 57.52 55426.80 88888.00 2007-04-23 21:20:00.000 113 12323.02 57.58 55426.80 88888.00 2007-04-23 21:20:00.125 113 12323.02 57.60 55426.78 88888.00 2007-04-23 21:20:00.250 113 12323.10 57.60 55426.80 88888.00 2007-04-23 21:20:00.375 113 12323.17 57.58 55426.85 88888.00 2007-04-23 21:20:00.500 113 12323.10 57.58 55426.82 88888.00 2007-04-23 21:20:00.625 113 12323.00 57.52 55426.80 88888.00 2007-04-23 21:20:00.750 113 12323.05 57.55 55426.80 88888.00 2007-04-23 21:20:00.875 113 12323.08 57.48 55426.72 88888.00 2007-04-23 21:20:01.000 113 12323.02 57.45 55426.72 88888.00 2007-04-23 21:20:01.125 113 12323.00 57.52 55426.75 88888.00 2007-04-23 21:20:01.250 113 12323.05 57.50 55426.75 88888.00 2007-04-23 21:20:01.375 113 12323.05 57.48 55426.75 88888.00 2007-04-23 21:20:01.500 113 12323.00 57.52 55426.75 88888.00 2007-04-23 21:20:01.625 113 12322.92 57.50 55426.70 88888.00 2007-04-23 21:20:01.750 113 12322.95 57.48 55426.72 88888.00 2007-04-23 21:20:01.875 113 12322.98 57.52 55426.72 88888.00 2007-04-23 21:20:02.000 113 12323.08 57.58 55426.78 88888.00 2007-04-23 21:20:02.125 113 12323.15 57.55 55426.78 88888.00 2007-04-23 21:20:02.250 113 12323.10 57.48 55426.75 88888.00 2007-04-23 21:20:02.375 113 12323.08 57.50 55426.72 88888.00 2007-04-23 21:20:02.500 113 12323.08 57.52 55426.75 88888.00 2007-04-23 21:20:02.625 113 12323.10 57.52 55426.75 88888.00 2007-04-23 21:20:02.750 113 12323.17 57.50 55426.75 88888.00 2007-04-23 21:20:02.875 113 12323.10 57.50 55426.70 88888.00 2007-04-23 21:20:03.000 113 12323.00 57.55 55426.75 88888.00 2007-04-23 21:20:03.125 113 12323.08 57.58 55426.80 88888.00 2007-04-23 21:20:03.250 113 12323.02 57.50 55426.78 88888.00 2007-04-23 21:20:03.375 113 12322.95 57.40 55426.78 88888.00 2007-04-23 21:20:03.500 113 12323.02 57.42 55426.78 88888.00 2007-04-23 21:20:03.625 113 12323.08 57.52 55426.80 88888.00 2007-04-23 21:20:03.750 113 12323.00 57.60 55426.78 88888.00 2007-04-23 21:20:03.875 113 12323.05 57.58 55426.80 88888.00 2007-04-23 21:20:04.000 113 12323.02 57.55 55426.72 88888.00 2007-04-23 21:20:04.125 113 12323.02 57.58 55426.72 88888.00 2007-04-23 21:20:04.250 113 12323.08 57.60 55426.75 88888.00 2007-04-23 21:20:04.375 113 12323.05 57.52 55426.72 88888.00 2007-04-23 21:20:04.500 113 12322.98 57.52 55426.75 88888.00 2007-04-23 21:20:04.625 113 12322.98 57.55 55426.75 88888.00 2007-04-23 21:20:04.750 113 12323.00 57.58 55426.72 88888.00 2007-04-23 21:20:04.875 113 12322.92 57.55 55426.72 88888.00 2007-04-23 21:20:05.000 113 12322.92 57.58 55426.75 88888.00 2007-04-23 21:20:05.125 113 12323.00 57.62 55426.72 88888.00 2007-04-23 21:20:05.250 113 12322.95 57.58 55426.70 88888.00 2007-04-23 21:20:05.375 113 12322.98 57.58 55426.72 88888.00 2007-04-23 21:20:05.500 113 12323.00 57.52 55426.72 88888.00 2007-04-23 21:20:05.625 113 12322.95 57.50 55426.70 88888.00 2007-04-23 21:20:05.750 113 12322.95 57.58 55426.72 88888.00 2007-04-23 21:20:05.875 113 12323.00 57.58 55426.72 88888.00 2007-04-23 21:20:06.000 113 12323.02 57.58 55426.75 88888.00 2007-04-23 21:20:06.125 113 12322.98 57.55 55426.72 88888.00 2007-04-23 21:20:06.250 113 12322.98 57.55 55426.70 88888.00 2007-04-23 21:20:06.375 113 12322.98 57.60 55426.72 88888.00 2007-04-23 21:20:06.500 113 12323.00 57.60 55426.70 88888.00 2007-04-23 21:20:06.625 113 12322.98 57.58 55426.72 88888.00 2007-04-23 21:20:06.750 113 12323.02 57.58 55426.75 88888.00 2007-04-23 21:20:06.875 113 12323.05 57.58 55426.78 88888.00 2007-04-23 21:20:07.000 113 12323.12 57.65 55426.75 88888.00 2007-04-23 21:20:07.125 113 12323.08 57.65 55426.75 88888.00 2007-04-23 21:20:07.250 113 12323.05 57.62 55426.72 88888.00 2007-04-23 21:20:07.375 113 12323.05 57.58 55426.72 88888.00 2007-04-23 21:20:07.500 113 12323.02 57.60 55426.70 88888.00 2007-04-23 21:20:07.625 113 12323.10 57.62 55426.70 88888.00 2007-04-23 21:20:07.750 113 12323.17 57.65 55426.72 88888.00 2007-04-23 21:20:07.875 113 12323.12 57.65 55426.72 88888.00 2007-04-23 21:20:08.000 113 12323.05 57.65 55426.72 88888.00 2007-04-23 21:20:08.125 113 12323.02 57.60 55426.70 88888.00 2007-04-23 21:20:08.250 113 12322.98 57.62 55426.70 88888.00 2007-04-23 21:20:08.375 113 12323.05 57.65 55426.72 88888.00 2007-04-23 21:20:08.500 113 12323.02 57.62 55426.68 88888.00 2007-04-23 21:20:08.625 113 12322.95 57.58 55426.68 88888.00 2007-04-23 21:20:08.750 113 12322.95 57.60 55426.68 88888.00 2007-04-23 21:20:08.875 113 12322.98 57.67 55426.70 88888.00 2007-04-23 21:20:09.000 113 12323.02 57.67 55426.72 88888.00 2007-04-23 21:20:09.125 113 12323.05 57.65 55426.78 88888.00 2007-04-23 21:20:09.250 113 12323.05 57.65 55426.72 88888.00 2007-04-23 21:20:09.375 113 12323.10 57.65 55426.72 88888.00 2007-04-23 21:20:09.500 113 12323.08 57.65 55426.72 88888.00 2007-04-23 21:20:09.625 113 12323.02 57.65 55426.72 88888.00 2007-04-23 21:20:09.750 113 12323.00 57.65 55426.72 88888.00 2007-04-23 21:20:09.875 113 12323.00 57.67 55426.72 88888.00 2007-04-23 21:20:10.000 113 12323.02 57.65 55426.72 88888.00 2007-04-23 21:20:10.125 113 12323.08 57.73 55426.75 88888.00 2007-04-23 21:20:10.250 113 12323.00 57.70 55426.72 88888.00 2007-04-23 21:20:10.375 113 12322.98 57.62 55426.70 88888.00 2007-04-23 21:20:10.500 113 12322.98 57.70 55426.75 88888.00 2007-04-23 21:20:10.625 113 12323.00 57.67 55426.75 88888.00 2007-04-23 21:20:10.750 113 12323.00 57.65 55426.72 88888.00 2007-04-23 21:20:10.875 113 12322.95 57.65 55426.72 88888.00 2007-04-23 21:20:11.000 113 12322.92 57.62 55426.65 88888.00 2007-04-23 21:20:11.125 113 12322.98 57.65 55426.68 88888.00 2007-04-23 21:20:11.250 113 12323.00 57.73 55426.70 88888.00 2007-04-23 21:20:11.375 113 12322.98 57.73 55426.65 88888.00 2007-04-23 21:20:11.500 113 12323.05 57.70 55426.68 88888.00 2007-04-23 21:20:11.625 113 12323.10 57.70 55426.68 88888.00 2007-04-23 21:20:11.750 113 12323.02 57.65 55426.68 88888.00 2007-04-23 21:20:11.875 113 12323.00 57.65 55426.68 88888.00 2007-04-23 21:20:12.000 113 12323.02 57.73 55426.65 88888.00 2007-04-23 21:20:12.125 113 12322.95 57.75 55426.65 88888.00 2007-04-23 21:20:12.250 113 12322.92 57.75 55426.68 88888.00 2007-04-23 21:20:12.375 113 12322.90 57.70 55426.68 88888.00 2007-04-23 21:20:12.500 113 12322.85 57.65 55426.68 88888.00 2007-04-23 21:20:12.625 113 12322.88 57.62 55426.70 88888.00 2007-04-23 21:20:12.750 113 12322.88 57.62 55426.68 88888.00 2007-04-23 21:20:12.875 113 12322.88 57.73 55426.72 88888.00 2007-04-23 21:20:13.000 113 12322.88 57.73 55426.70 88888.00 2007-04-23 21:20:13.125 113 12322.92 57.70 55426.68 88888.00 2007-04-23 21:20:13.250 113 12322.98 57.73 55426.68 88888.00 2007-04-23 21:20:13.375 113 12322.98 57.75 55426.65 88888.00 2007-04-23 21:20:13.500 113 12322.92 57.75 55426.60 88888.00 2007-04-23 21:20:13.625 113 12322.85 57.75 55426.68 88888.00 2007-04-23 21:20:13.750 113 12322.90 57.70 55426.68 88888.00 2007-04-23 21:20:13.875 113 12322.90 57.67 55426.65 88888.00 2007-04-23 21:20:14.000 113 12322.95 57.73 55426.62 88888.00 2007-04-23 21:20:14.125 113 12322.98 57.77 55426.65 88888.00 2007-04-23 21:20:14.250 113 12322.92 57.83 55426.72 88888.00 2007-04-23 21:20:14.375 113 12322.92 57.75 55426.70 88888.00 2007-04-23 21:20:14.500 113 12322.92 57.73 55426.65 88888.00 2007-04-23 21:20:14.625 113 12322.95 57.75 55426.68 88888.00 2007-04-23 21:20:14.750 113 12322.92 57.75 55426.65 88888.00 2007-04-23 21:20:14.875 113 12323.00 57.70 55426.68 88888.00 2007-04-23 21:20:15.000 113 12323.00 57.67 55426.65 88888.00 2007-04-23 21:20:15.125 113 12322.92 57.67 55426.62 88888.00 2007-04-23 21:20:15.250 113 12322.98 57.70 55426.62 88888.00 2007-04-23 21:20:15.375 113 12323.00 57.70 55426.65 88888.00 2007-04-23 21:20:15.500 113 12322.98 57.73 55426.62 88888.00 2007-04-23 21:20:15.625 113 12323.05 57.67 55426.65 88888.00 2007-04-23 21:20:15.750 113 12323.10 57.73 55426.68 88888.00 2007-04-23 21:20:15.875 113 12323.10 57.77 55426.65 88888.00 2007-04-23 21:20:16.000 113 12323.15 57.77 55426.62 88888.00 2007-04-23 21:20:16.125 113 12323.10 57.75 55426.65 88888.00 2007-04-23 21:20:16.250 113 12323.08 57.70 55426.65 88888.00 2007-04-23 21:20:16.375 113 12323.05 57.67 55426.68 88888.00 2007-04-23 21:20:16.500 113 12323.05 57.73 55426.65 88888.00 2007-04-23 21:20:16.625 113 12323.02 57.80 55426.68 88888.00 2007-04-23 21:20:16.750 113 12322.98 57.73 55426.65 88888.00 2007-04-23 21:20:16.875 113 12323.00 57.67 55426.62 88888.00 2007-04-23 21:20:17.000 113 12323.02 57.70 55426.65 88888.00 2007-04-23 21:20:17.125 113 12322.95 57.73 55426.65 88888.00 2007-04-23 21:20:17.250 113 12322.90 57.67 55426.62 88888.00 2007-04-23 21:20:17.375 113 12322.92 57.67 55426.62 88888.00 2007-04-23 21:20:17.500 113 12322.98 57.73 55426.65 88888.00 2007-04-23 21:20:17.625 113 12323.00 57.73 55426.68 88888.00 2007-04-23 21:20:17.750 113 12322.98 57.73 55426.68 88888.00 2007-04-23 21:20:17.875 113 12323.00 57.75 55426.62 88888.00 2007-04-23 21:20:18.000 113 12323.00 57.75 55426.65 88888.00 2007-04-23 21:20:18.125 113 12322.92 57.67 55426.57 88888.00 2007-04-23 21:20:18.250 113 12322.88 57.65 55426.60 88888.00 2007-04-23 21:20:18.375 113 12322.88 57.70 55426.60 88888.00 2007-04-23 21:20:18.500 113 12322.95 57.77 55426.62 88888.00 2007-04-23 21:20:18.625 113 12323.00 57.75 55426.62 88888.00 2007-04-23 21:20:18.750 113 12323.00 57.70 55426.62 88888.00 2007-04-23 21:20:18.875 113 12323.00 57.70 55426.60 88888.00 2007-04-23 21:20:19.000 113 12322.95 57.67 55426.57 88888.00 2007-04-23 21:20:19.125 113 12322.98 57.70 55426.62 88888.00 2007-04-23 21:20:19.250 113 12323.00 57.67 55426.65 88888.00 2007-04-23 21:20:19.375 113 12323.00 57.65 55426.60 88888.00 2007-04-23 21:20:19.500 113 12322.98 57.60 55426.60 88888.00 2007-04-23 21:20:19.625 113 12322.98 57.65 55426.60 88888.00 2007-04-23 21:20:19.750 113 12323.02 57.73 55426.62 88888.00 2007-04-23 21:20:19.875 113 12323.05 57.75 55426.60 88888.00 2007-04-23 21:20:20.000 113 12322.98 57.70 55426.57 88888.00 2007-04-23 21:20:20.125 113 12322.95 57.67 55426.60 88888.00 2007-04-23 21:20:20.250 113 12323.02 57.62 55426.57 88888.00 2007-04-23 21:20:20.375 113 12323.05 57.60 55426.55 88888.00 2007-04-23 21:20:20.500 113 12322.92 57.60 55426.55 88888.00 2007-04-23 21:20:20.625 113 12322.88 57.65 55426.57 88888.00 2007-04-23 21:20:20.750 113 12322.92 57.67 55426.57 88888.00 2007-04-23 21:20:20.875 113 12322.95 57.73 55426.57 88888.00 2007-04-23 21:20:21.000 113 12322.95 57.67 55426.57 88888.00 2007-04-23 21:20:21.125 113 12322.92 57.62 55426.57 88888.00 2007-04-23 21:20:21.250 113 12322.92 57.62 55426.55 88888.00 2007-04-23 21:20:21.375 113 12322.90 57.58 55426.53 88888.00 2007-04-23 21:20:21.500 113 12322.98 57.62 55426.55 88888.00 2007-04-23 21:20:21.625 113 12323.08 57.62 55426.57 88888.00 2007-04-23 21:20:21.750 113 12323.08 57.62 55426.60 88888.00 2007-04-23 21:20:21.875 113 12323.08 57.62 55426.57 88888.00 2007-04-23 21:20:22.000 113 12322.98 57.60 55426.57 88888.00 2007-04-23 21:20:22.125 113 12323.02 57.62 55426.62 88888.00 2007-04-23 21:20:22.250 113 12323.08 57.67 55426.62 88888.00 2007-04-23 21:20:22.375 113 12323.12 57.65 55426.60 88888.00 2007-04-23 21:20:22.500 113 12323.10 57.65 55426.60 88888.00 2007-04-23 21:20:22.625 113 12323.02 57.62 55426.57 88888.00 2007-04-23 21:20:22.750 113 12322.98 57.60 55426.57 88888.00 2007-04-23 21:20:22.875 113 12322.98 57.58 55426.55 88888.00 2007-04-23 21:20:23.000 113 12322.92 57.60 55426.57 88888.00 2007-04-23 21:20:23.125 113 12322.95 57.62 55426.60 88888.00 2007-04-23 21:20:23.250 113 12322.98 57.65 55426.60 88888.00 2007-04-23 21:20:23.375 113 12323.00 57.62 55426.55 88888.00 2007-04-23 21:20:23.500 113 12322.95 57.55 55426.53 88888.00 2007-04-23 21:20:23.625 113 12323.00 57.55 55426.53 88888.00 2007-04-23 21:20:23.750 113 12323.02 57.60 55426.53 88888.00 2007-04-23 21:20:23.875 113 12323.08 57.62 55426.55 88888.00 2007-04-23 21:20:24.000 113 12323.05 57.65 55426.55 88888.00 2007-04-23 21:20:24.125 113 12322.98 57.65 55426.53 88888.00 2007-04-23 21:20:24.250 113 12322.90 57.48 55426.50 88888.00 2007-04-23 21:20:24.375 113 12322.95 57.45 55426.50 88888.00 2007-04-23 21:20:24.500 113 12323.00 57.50 55426.55 88888.00 2007-04-23 21:20:24.625 113 12323.05 57.58 55426.57 88888.00 2007-04-23 21:20:24.750 113 12323.02 57.58 55426.55 88888.00 2007-04-23 21:20:24.875 113 12323.05 57.55 55426.55 88888.00 2007-04-23 21:20:25.000 113 12323.02 57.58 55426.53 88888.00 2007-04-23 21:20:25.125 113 12323.05 57.60 55426.57 88888.00 2007-04-23 21:20:25.250 113 12323.10 57.55 55426.60 88888.00 2007-04-23 21:20:25.375 113 12323.12 57.55 55426.60 88888.00 2007-04-23 21:20:25.500 113 12323.05 57.52 55426.53 88888.00 2007-04-23 21:20:25.625 113 12323.08 57.48 55426.55 88888.00 2007-04-23 21:20:25.750 113 12323.10 57.48 55426.53 88888.00 2007-04-23 21:20:25.875 113 12323.08 57.48 55426.53 88888.00 2007-04-23 21:20:26.000 113 12323.10 57.50 55426.53 88888.00 2007-04-23 21:20:26.125 113 12323.10 57.48 55426.50 88888.00 2007-04-23 21:20:26.250 113 12323.02 57.35 55426.53 88888.00 2007-04-23 21:20:26.375 113 12323.08 57.38 55426.57 88888.00 2007-04-23 21:20:26.500 113 12323.10 57.40 55426.55 88888.00 2007-04-23 21:20:26.625 113 12323.12 57.42 55426.55 88888.00 2007-04-23 21:20:26.750 113 12323.15 57.45 55426.55 88888.00 2007-04-23 21:20:26.875 113 12323.15 57.45 55426.57 88888.00 2007-04-23 21:20:27.000 113 12323.17 57.45 55426.55 88888.00 2007-04-23 21:20:27.125 113 12323.17 57.40 55426.50 88888.00 2007-04-23 21:20:27.250 113 12323.20 57.42 55426.50 88888.00 2007-04-23 21:20:27.375 113 12323.17 57.45 55426.53 88888.00 2007-04-23 21:20:27.500 113 12323.12 57.42 55426.55 88888.00 2007-04-23 21:20:27.625 113 12323.20 57.42 55426.55 88888.00 2007-04-23 21:20:27.750 113 12323.17 57.40 55426.53 88888.00 2007-04-23 21:20:27.875 113 12323.15 57.38 55426.50 88888.00 2007-04-23 21:20:28.000 113 12323.23 57.40 55426.53 88888.00 2007-04-23 21:20:28.125 113 12323.25 57.42 55426.53 88888.00 2007-04-23 21:20:28.250 113 12323.17 57.40 55426.50 88888.00 2007-04-23 21:20:28.375 113 12323.15 57.35 55426.50 88888.00 2007-04-23 21:20:28.500 113 12323.08 57.33 55426.47 88888.00 2007-04-23 21:20:28.625 113 12323.02 57.35 55426.47 88888.00 2007-04-23 21:20:28.750 113 12323.17 57.40 55426.47 88888.00 2007-04-23 21:20:28.875 113 12323.20 57.35 55426.47 88888.00 2007-04-23 21:20:29.000 113 12323.20 57.35 55426.45 88888.00 2007-04-23 21:20:29.125 113 12323.20 57.38 55426.47 88888.00 2007-04-23 21:20:29.250 113 12323.20 57.35 55426.47 88888.00 2007-04-23 21:20:29.375 113 12323.27 57.30 55426.45 88888.00 2007-04-23 21:20:29.500 113 12323.20 57.20 55426.43 88888.00 2007-04-23 21:20:29.625 113 12323.10 57.23 55426.45 88888.00 2007-04-23 21:20:29.750 113 12323.17 57.25 55426.50 88888.00 2007-04-23 21:20:29.875 113 12323.15 57.25 55426.45 88888.00 2007-04-23 21:20:30.000 113 12323.12 57.25 55426.45 88888.00 2007-04-23 21:20:30.125 113 12323.15 57.25 55426.47 88888.00 2007-04-23 21:20:30.250 113 12323.15 57.20 55426.47 88888.00 2007-04-23 21:20:30.375 113 12323.15 57.25 55426.47 88888.00 2007-04-23 21:20:30.500 113 12323.15 57.27 55426.50 88888.00 2007-04-23 21:20:30.625 113 12323.17 57.27 55426.47 88888.00 2007-04-23 21:20:30.750 113 12323.23 57.23 55426.47 88888.00 2007-04-23 21:20:30.875 113 12323.23 57.20 55426.47 88888.00 2007-04-23 21:20:31.000 113 12323.25 57.23 55426.47 88888.00 2007-04-23 21:20:31.125 113 12323.27 57.25 55426.53 88888.00 2007-04-23 21:20:31.250 113 12323.25 57.25 55426.53 88888.00 2007-04-23 21:20:31.375 113 12323.25 57.25 55426.53 88888.00 2007-04-23 21:20:31.500 113 12323.23 57.23 55426.50 88888.00 2007-04-23 21:20:31.625 113 12323.15 57.20 55426.47 88888.00 2007-04-23 21:20:31.750 113 12323.17 57.10 55426.45 88888.00 2007-04-23 21:20:31.875 113 12323.27 57.12 55426.50 88888.00 2007-04-23 21:20:32.000 113 12323.30 57.17 55426.53 88888.00 2007-04-23 21:20:32.125 113 12323.25 57.12 55426.47 88888.00 2007-04-23 21:20:32.250 113 12323.23 57.08 55426.47 88888.00 2007-04-23 21:20:32.375 113 12323.27 57.12 55426.47 88888.00 2007-04-23 21:20:32.500 113 12323.23 57.12 55426.47 88888.00 2007-04-23 21:20:32.625 113 12323.23 57.12 55426.50 88888.00 2007-04-23 21:20:32.750 113 12323.27 57.12 55426.50 88888.00 2007-04-23 21:20:32.875 113 12323.23 57.10 55426.45 88888.00 2007-04-23 21:20:33.000 113 12323.23 57.12 55426.47 88888.00 2007-04-23 21:20:33.125 113 12323.23 57.12 55426.45 88888.00 2007-04-23 21:20:33.250 113 12323.20 57.05 55426.45 88888.00 2007-04-23 21:20:33.375 113 12323.23 57.00 55426.45 88888.00 2007-04-23 21:20:33.500 113 12323.23 57.00 55426.47 88888.00 2007-04-23 21:20:33.625 113 12323.25 57.05 55426.47 88888.00 2007-04-23 21:20:33.750 113 12323.23 57.05 55426.47 88888.00 2007-04-23 21:20:33.875 113 12323.23 56.95 55426.43 88888.00 2007-04-23 21:20:34.000 113 12323.30 56.98 55426.43 88888.00 2007-04-23 21:20:34.125 113 12323.33 57.00 55426.43 88888.00 2007-04-23 21:20:34.250 113 12323.30 57.08 55426.45 88888.00 2007-04-23 21:20:34.375 113 12323.33 57.08 55426.45 88888.00 2007-04-23 21:20:34.500 113 12323.33 57.08 55426.45 88888.00 2007-04-23 21:20:34.625 113 12323.30 57.02 55426.47 88888.00 2007-04-23 21:20:34.750 113 12323.23 56.95 55426.43 88888.00 2007-04-23 21:20:34.875 113 12323.27 57.00 55426.45 88888.00 2007-04-23 21:20:35.000 113 12323.27 57.00 55426.45 88888.00 2007-04-23 21:20:35.125 113 12323.25 56.98 55426.45 88888.00 2007-04-23 21:20:35.250 113 12323.33 57.02 55426.45 88888.00 2007-04-23 21:20:35.375 113 12323.33 57.08 55426.45 88888.00 2007-04-23 21:20:35.500 113 12323.27 57.00 55426.43 88888.00 2007-04-23 21:20:35.625 113 12323.23 56.88 55426.40 88888.00 2007-04-23 21:20:35.750 113 12323.17 56.92 55426.43 88888.00 2007-04-23 21:20:35.875 113 12323.23 56.98 55426.47 88888.00 2007-04-23 21:20:36.000 113 12323.33 56.98 55426.47 88888.00 2007-04-23 21:20:36.125 113 12323.30 56.98 55426.45 88888.00 2007-04-23 21:20:36.250 113 12323.27 56.92 55426.45 88888.00 2007-04-23 21:20:36.375 113 12323.25 56.95 55426.45 88888.00 2007-04-23 21:20:36.500 113 12323.20 56.92 55426.45 88888.00 2007-04-23 21:20:36.625 113 12323.20 56.95 55426.43 88888.00 2007-04-23 21:20:36.750 113 12323.27 56.90 55426.45 88888.00 2007-04-23 21:20:36.875 113 12323.35 56.88 55426.43 88888.00 2007-04-23 21:20:37.000 113 12323.30 56.88 55426.45 88888.00 2007-04-23 21:20:37.125 113 12323.27 56.88 55426.45 88888.00 2007-04-23 21:20:37.250 113 12323.27 56.88 55426.43 88888.00 2007-04-23 21:20:37.375 113 12323.33 56.80 55426.40 88888.00 2007-04-23 21:20:37.500 113 12323.40 56.77 55426.43 88888.00 2007-04-23 21:20:37.625 113 12323.42 56.83 55426.45 88888.00 2007-04-23 21:20:37.750 113 12323.33 56.80 55426.45 88888.00 2007-04-23 21:20:37.875 113 12323.30 56.80 55426.45 88888.00 2007-04-23 21:20:38.000 113 12323.33 56.85 55426.43 88888.00 2007-04-23 21:20:38.125 113 12323.33 56.88 55426.45 88888.00 2007-04-23 21:20:38.250 113 12323.25 56.77 55426.43 88888.00 2007-04-23 21:20:38.375 113 12323.27 56.77 55426.43 88888.00 2007-04-23 21:20:38.500 113 12323.35 56.80 55426.43 88888.00 2007-04-23 21:20:38.625 113 12323.38 56.77 55426.40 88888.00 2007-04-23 21:20:38.750 113 12323.35 56.75 55426.40 88888.00 2007-04-23 21:20:38.875 113 12323.30 56.80 55426.45 88888.00 2007-04-23 21:20:39.000 113 12323.33 56.85 55426.43 88888.00 2007-04-23 21:20:39.125 113 12323.33 56.80 55426.43 88888.00 2007-04-23 21:20:39.250 113 12323.25 56.73 55426.45 88888.00 2007-04-23 21:20:39.375 113 12323.23 56.77 55426.45 88888.00 2007-04-23 21:20:39.500 113 12323.20 56.75 55426.43 88888.00 2007-04-23 21:20:39.625 113 12323.23 56.75 55426.45 88888.00 2007-04-23 21:20:39.750 113 12323.33 56.80 55426.47 88888.00 2007-04-23 21:20:39.875 113 12323.35 56.73 55426.45 88888.00 2007-04-23 21:20:40.000 113 12323.25 56.65 55426.40 88888.00 2007-04-23 21:20:40.125 113 12323.27 56.73 55426.47 88888.00 2007-04-23 21:20:40.250 113 12323.35 56.77 55426.50 88888.00 2007-04-23 21:20:40.375 113 12323.30 56.73 55426.45 88888.00 2007-04-23 21:20:40.500 113 12323.33 56.70 55426.43 88888.00 2007-04-23 21:20:40.625 113 12323.30 56.70 55426.40 88888.00 2007-04-23 21:20:40.750 113 12323.33 56.77 55426.45 88888.00 2007-04-23 21:20:40.875 113 12323.33 56.75 55426.45 88888.00 2007-04-23 21:20:41.000 113 12323.30 56.70 55426.40 88888.00 2007-04-23 21:20:41.125 113 12323.25 56.67 55426.43 88888.00 2007-04-23 21:20:41.250 113 12323.17 56.67 55426.43 88888.00 2007-04-23 21:20:41.375 113 12323.23 56.70 55426.40 88888.00 2007-04-23 21:20:41.500 113 12323.27 56.70 55426.43 88888.00 2007-04-23 21:20:41.625 113 12323.35 56.73 55426.45 88888.00 2007-04-23 21:20:41.750 113 12323.33 56.65 55426.45 88888.00 2007-04-23 21:20:41.875 113 12323.30 56.65 55426.43 88888.00 2007-04-23 21:20:42.000 113 12323.30 56.67 55426.43 88888.00 2007-04-23 21:20:42.125 113 12323.33 56.70 55426.43 88888.00 2007-04-23 21:20:42.250 113 12323.35 56.67 55426.43 88888.00 2007-04-23 21:20:42.375 113 12323.33 56.62 55426.40 88888.00 2007-04-23 21:20:42.500 113 12323.23 56.60 55426.38 88888.00 2007-04-23 21:20:42.625 113 12323.17 56.62 55426.38 88888.00 2007-04-23 21:20:42.750 113 12323.23 56.67 55426.43 88888.00 2007-04-23 21:20:42.875 113 12323.30 56.70 55426.43 88888.00 2007-04-23 21:20:43.000 113 12323.38 56.70 55426.43 88888.00 2007-04-23 21:20:43.125 113 12323.35 56.67 55426.45 88888.00 2007-04-23 21:20:43.250 113 12323.25 56.60 55426.43 88888.00 2007-04-23 21:20:43.375 113 12323.25 56.62 55426.43 88888.00 2007-04-23 21:20:43.500 113 12323.30 56.62 55426.40 88888.00 2007-04-23 21:20:43.625 113 12323.35 56.65 55426.40 88888.00 2007-04-23 21:20:43.750 113 12323.38 56.65 55426.43 88888.00 2007-04-23 21:20:43.875 113 12323.38 56.65 55426.45 88888.00 2007-04-23 21:20:44.000 113 12323.35 56.65 55426.43 88888.00 2007-04-23 21:20:44.125 113 12323.35 56.67 55426.45 88888.00 2007-04-23 21:20:44.250 113 12323.40 56.65 55426.47 88888.00 2007-04-23 21:20:44.375 113 12323.35 56.65 55426.45 88888.00 2007-04-23 21:20:44.500 113 12323.27 56.58 55426.40 88888.00 2007-04-23 21:20:44.625 113 12323.25 56.60 55426.43 88888.00 2007-04-23 21:20:44.750 113 12323.23 56.58 55426.43 88888.00 2007-04-23 21:20:44.875 113 12323.25 56.60 55426.43 88888.00 2007-04-23 21:20:45.000 113 12323.33 56.65 55426.43 88888.00 2007-04-23 21:20:45.125 113 12323.40 56.65 55426.45 88888.00 2007-04-23 21:20:45.250 113 12323.33 56.60 55426.45 88888.00 2007-04-23 21:20:45.375 113 12323.40 56.60 55426.45 88888.00 2007-04-23 21:20:45.500 113 12323.42 56.65 55426.47 88888.00 2007-04-23 21:20:45.625 113 12323.40 56.62 55426.50 88888.00 2007-04-23 21:20:45.750 113 12323.35 56.58 55426.45 88888.00 2007-04-23 21:20:45.875 113 12323.40 56.62 55426.45 88888.00 2007-04-23 21:20:46.000 113 12323.48 56.62 55426.45 88888.00 2007-04-23 21:20:46.125 113 12323.40 56.62 55426.45 88888.00 2007-04-23 21:20:46.250 113 12323.25 56.55 55426.43 88888.00 2007-04-23 21:20:46.375 113 12323.30 56.58 55426.45 88888.00 2007-04-23 21:20:46.500 113 12323.33 56.55 55426.43 88888.00 2007-04-23 21:20:46.625 113 12323.27 56.52 55426.43 88888.00 2007-04-23 21:20:46.750 113 12323.27 56.55 55426.45 88888.00 2007-04-23 21:20:46.875 113 12323.30 56.52 55426.45 88888.00 2007-04-23 21:20:47.000 113 12323.35 56.58 55426.45 88888.00 2007-04-23 21:20:47.125 113 12323.30 56.52 55426.45 88888.00 2007-04-23 21:20:47.250 113 12323.27 56.52 55426.43 88888.00 2007-04-23 21:20:47.375 113 12323.30 56.58 55426.45 88888.00 2007-04-23 21:20:47.500 113 12323.35 56.58 55426.43 88888.00 2007-04-23 21:20:47.625 113 12323.35 56.50 55426.47 88888.00 2007-04-23 21:20:47.750 113 12323.35 56.50 55426.45 88888.00 2007-04-23 21:20:47.875 113 12323.33 56.50 55426.43 88888.00 2007-04-23 21:20:48.000 113 12323.25 56.52 55426.40 88888.00 2007-04-23 21:20:48.125 113 12323.27 56.50 55426.43 88888.00 2007-04-23 21:20:48.250 113 12323.30 56.48 55426.43 88888.00 2007-04-23 21:20:48.375 113 12323.35 56.48 55426.40 88888.00 2007-04-23 21:20:48.500 113 12323.33 56.50 55426.43 88888.00 2007-04-23 21:20:48.625 113 12323.25 56.48 55426.45 88888.00 2007-04-23 21:20:48.750 113 12323.23 56.50 55426.45 88888.00 2007-04-23 21:20:48.875 113 12323.27 56.52 55426.47 88888.00 2007-04-23 21:20:49.000 113 12323.33 56.50 55426.47 88888.00 2007-04-23 21:20:49.125 113 12323.33 56.52 55426.47 88888.00 2007-04-23 21:20:49.250 113 12323.25 56.45 55426.43 88888.00 2007-04-23 21:20:49.375 113 12323.20 56.45 55426.43 88888.00 2007-04-23 21:20:49.500 113 12323.30 56.50 55426.45 88888.00 2007-04-23 21:20:49.625 113 12323.35 56.60 55426.45 88888.00 2007-04-23 21:20:49.750 113 12323.38 56.60 55426.45 88888.00 2007-04-23 21:20:49.875 113 12323.30 56.55 55426.43 88888.00 2007-04-23 21:20:50.000 113 12323.27 56.55 55426.45 88888.00 2007-04-23 21:20:50.125 113 12323.25 56.55 55426.50 88888.00 2007-04-23 21:20:50.250 113 12323.23 56.52 55426.47 88888.00 2007-04-23 21:20:50.375 113 12323.27 56.58 55426.45 88888.00 2007-04-23 21:20:50.500 113 12323.25 56.50 55426.43 88888.00 2007-04-23 21:20:50.625 113 12323.27 56.45 55426.43 88888.00 2007-04-23 21:20:50.750 113 12323.30 56.50 55426.43 88888.00 2007-04-23 21:20:50.875 113 12323.38 56.50 55426.43 88888.00 2007-04-23 21:20:51.000 113 12323.35 56.50 55426.40 88888.00 2007-04-23 21:20:51.125 113 12323.38 56.50 55426.45 88888.00 2007-04-23 21:20:51.250 113 12323.45 56.52 55426.47 88888.00 2007-04-23 21:20:51.375 113 12323.42 56.52 55426.47 88888.00 2007-04-23 21:20:51.500 113 12323.35 56.55 55426.47 88888.00 2007-04-23 21:20:51.625 113 12323.40 56.55 55426.50 88888.00 2007-04-23 21:20:51.750 113 12323.40 56.50 55426.53 88888.00 2007-04-23 21:20:51.875 113 12323.35 56.55 55426.47 88888.00 2007-04-23 21:20:52.000 113 12323.38 56.55 55426.50 88888.00 2007-04-23 21:20:52.125 113 12323.33 56.50 55426.47 88888.00 2007-04-23 21:20:52.250 113 12323.23 56.45 55426.45 88888.00 2007-04-23 21:20:52.375 113 12323.27 56.45 55426.47 88888.00 2007-04-23 21:20:52.500 113 12323.33 56.52 55426.50 88888.00 2007-04-23 21:20:52.625 113 12323.33 56.58 55426.47 88888.00 2007-04-23 21:20:52.750 113 12323.27 56.55 55426.47 88888.00 2007-04-23 21:20:52.875 113 12323.23 56.52 55426.45 88888.00 2007-04-23 21:20:53.000 113 12323.27 56.55 55426.47 88888.00 2007-04-23 21:20:53.125 113 12323.33 56.52 55426.47 88888.00 2007-04-23 21:20:53.250 113 12323.25 56.45 55426.45 88888.00 2007-04-23 21:20:53.375 113 12323.17 56.50 55426.47 88888.00 2007-04-23 21:20:53.500 113 12323.17 56.48 55426.45 88888.00 2007-04-23 21:20:53.625 113 12323.25 56.50 55426.45 88888.00 2007-04-23 21:20:53.750 113 12323.23 56.45 55426.47 88888.00 2007-04-23 21:20:53.875 113 12323.23 56.50 55426.50 88888.00 2007-04-23 21:20:54.000 113 12323.23 56.55 55426.47 88888.00 2007-04-23 21:20:54.125 113 12323.20 56.48 55426.43 88888.00 2007-04-23 21:20:54.250 113 12323.23 56.48 55426.43 88888.00 2007-04-23 21:20:54.375 113 12323.25 56.50 55426.47 88888.00 2007-04-23 21:20:54.500 113 12323.20 56.48 55426.45 88888.00 2007-04-23 21:20:54.625 113 12323.23 56.48 55426.40 88888.00 2007-04-23 21:20:54.750 113 12323.23 56.50 55426.43 88888.00 2007-04-23 21:20:54.875 113 12323.27 56.52 55426.45 88888.00 2007-04-23 21:20:55.000 113 12323.27 56.50 55426.45 88888.00 2007-04-23 21:20:55.125 113 12323.23 56.52 55426.47 88888.00 2007-04-23 21:20:55.250 113 12323.23 56.52 55426.47 88888.00 2007-04-23 21:20:55.375 113 12323.17 56.50 55426.45 88888.00 2007-04-23 21:20:55.500 113 12323.15 56.42 55426.43 88888.00 2007-04-23 21:20:55.625 113 12323.23 56.48 55426.45 88888.00 2007-04-23 21:20:55.750 113 12323.27 56.52 55426.47 88888.00 2007-04-23 21:20:55.875 113 12323.23 56.52 55426.47 88888.00 2007-04-23 21:20:56.000 113 12323.17 56.55 55426.47 88888.00 2007-04-23 21:20:56.125 113 12323.23 56.55 55426.50 88888.00 2007-04-23 21:20:56.250 113 12323.23 56.50 55426.47 88888.00 2007-04-23 21:20:56.375 113 12323.25 56.45 55426.47 88888.00 2007-04-23 21:20:56.500 113 12323.17 56.42 55426.47 88888.00 2007-04-23 21:20:56.625 113 12323.15 56.38 55426.47 88888.00 2007-04-23 21:20:56.750 113 12323.15 56.42 55426.50 88888.00 2007-04-23 21:20:56.875 113 12323.25 56.50 55426.47 88888.00 2007-04-23 21:20:57.000 113 12323.35 56.50 55426.47 88888.00 2007-04-23 21:20:57.125 113 12323.33 56.52 55426.50 88888.00 2007-04-23 21:20:57.250 113 12323.17 56.42 55426.47 88888.00 2007-04-23 21:20:57.375 113 12323.17 56.45 55426.45 88888.00 2007-04-23 21:20:57.500 113 12323.17 56.42 55426.47 88888.00 2007-04-23 21:20:57.625 113 12323.17 56.38 55426.50 88888.00 2007-04-23 21:20:57.750 113 12323.12 56.38 55426.43 88888.00 2007-04-23 21:20:57.875 113 12323.12 56.38 55426.45 88888.00 2007-04-23 21:20:58.000 113 12323.17 56.42 55426.47 88888.00 2007-04-23 21:20:58.125 113 12323.25 56.48 55426.47 88888.00 2007-04-23 21:20:58.250 113 12323.30 56.45 55426.47 88888.00 2007-04-23 21:20:58.375 113 12323.27 56.45 55426.47 88888.00 2007-04-23 21:20:58.500 113 12323.25 56.50 55426.47 88888.00 2007-04-23 21:20:58.625 113 12323.23 56.42 55426.45 88888.00 2007-04-23 21:20:58.750 113 12323.20 56.42 55426.45 88888.00 2007-04-23 21:20:58.875 113 12323.25 56.42 55426.47 88888.00 2007-04-23 21:20:59.000 113 12323.27 56.48 55426.47 88888.00 2007-04-23 21:20:59.125 113 12323.27 56.48 55426.53 88888.00 2007-04-23 21:20:59.250 113 12323.23 56.42 55426.50 88888.00 2007-04-23 21:20:59.375 113 12323.33 56.48 55426.50 88888.00 2007-04-23 21:20:59.500 113 12323.33 56.45 55426.47 88888.00 2007-04-23 21:20:59.625 113 12323.30 56.40 55426.45 88888.00 2007-04-23 21:20:59.750 113 12323.30 56.38 55426.43 88888.00 2007-04-23 21:20:59.875 113 12323.35 56.38 55426.47 88888.00 2007-04-23 21:21:00.000 113 12323.40 56.38 55426.47 88888.00 2007-04-23 21:21:00.125 113 12323.38 56.35 55426.45 88888.00 2007-04-23 21:21:00.250 113 12323.35 56.30 55426.45 88888.00 2007-04-23 21:21:00.375 113 12323.38 56.33 55426.50 88888.00 2007-04-23 21:21:00.500 113 12323.42 56.35 55426.47 88888.00 2007-04-23 21:21:00.625 113 12323.38 56.33 55426.50 88888.00 2007-04-23 21:21:00.750 113 12323.33 56.33 55426.47 88888.00 2007-04-23 21:21:00.875 113 12323.38 56.38 55426.45 88888.00 2007-04-23 21:21:01.000 113 12323.38 56.38 55426.47 88888.00 2007-04-23 21:21:01.125 113 12323.35 56.38 55426.47 88888.00 2007-04-23 21:21:01.250 113 12323.27 56.38 55426.50 88888.00 2007-04-23 21:21:01.375 113 12323.30 56.42 55426.53 88888.00 2007-04-23 21:21:01.500 113 12323.38 56.42 55426.53 88888.00 2007-04-23 21:21:01.625 113 12323.30 56.38 55426.45 88888.00 2007-04-23 21:21:01.750 113 12323.27 56.30 55426.43 88888.00 2007-04-23 21:21:01.875 113 12323.33 56.35 55426.45 88888.00 2007-04-23 21:21:02.000 113 12323.35 56.40 55426.45 88888.00 2007-04-23 21:21:02.125 113 12323.30 56.40 55426.45 88888.00 2007-04-23 21:21:02.250 113 12323.33 56.40 55426.45 88888.00 2007-04-23 21:21:02.375 113 12323.38 56.42 55426.47 88888.00 2007-04-23 21:21:02.500 113 12323.38 56.40 55426.50 88888.00 2007-04-23 21:21:02.625 113 12323.35 56.38 55426.47 88888.00 2007-04-23 21:21:02.750 113 12323.33 56.35 55426.47 88888.00 2007-04-23 21:21:02.875 113 12323.33 56.35 55426.47 88888.00 2007-04-23 21:21:03.000 113 12323.38 56.33 55426.50 88888.00 2007-04-23 21:21:03.125 113 12323.35 56.33 55426.47 88888.00 2007-04-23 21:21:03.250 113 12323.33 56.33 55426.47 88888.00 2007-04-23 21:21:03.375 113 12323.30 56.33 55426.47 88888.00 2007-04-23 21:21:03.500 113 12323.23 56.35 55426.47 88888.00 2007-04-23 21:21:03.625 113 12323.25 56.27 55426.47 88888.00 2007-04-23 21:21:03.750 113 12323.33 56.30 55426.47 88888.00 2007-04-23 21:21:03.875 113 12323.38 56.35 55426.45 88888.00 2007-04-23 21:21:04.000 113 12323.33 56.38 55426.45 88888.00 2007-04-23 21:21:04.125 113 12323.30 56.35 55426.45 88888.00 2007-04-23 21:21:04.250 113 12323.33 56.30 55426.47 88888.00 2007-04-23 21:21:04.375 113 12323.38 56.30 55426.47 88888.00 2007-04-23 21:21:04.500 113 12323.38 56.30 55426.45 88888.00 2007-04-23 21:21:04.625 113 12323.35 56.33 55426.50 88888.00 2007-04-23 21:21:04.750 113 12323.42 56.33 55426.53 88888.00 2007-04-23 21:21:04.875 113 12323.45 56.35 55426.50 88888.00 2007-04-23 21:21:05.000 113 12323.35 56.30 55426.47 88888.00 2007-04-23 21:21:05.125 113 12323.30 56.27 55426.50 88888.00 2007-04-23 21:21:05.250 113 12323.25 56.20 55426.47 88888.00 2007-04-23 21:21:05.375 113 12323.25 56.23 55426.43 88888.00 2007-04-23 21:21:05.500 113 12323.23 56.23 55426.45 88888.00 2007-04-23 21:21:05.625 113 12323.25 56.25 55426.47 88888.00 2007-04-23 21:21:05.750 113 12323.27 56.30 55426.47 88888.00 2007-04-23 21:21:05.875 113 12323.20 56.27 55426.47 88888.00 2007-04-23 21:21:06.000 113 12323.15 56.23 55426.45 88888.00 2007-04-23 21:21:06.125 113 12323.23 56.20 55426.47 88888.00 2007-04-23 21:21:06.250 113 12323.25 56.23 55426.53 88888.00 2007-04-23 21:21:06.375 113 12323.17 56.23 55426.50 88888.00 2007-04-23 21:21:06.500 113 12323.10 56.23 55426.47 88888.00 2007-04-23 21:21:06.625 113 12323.20 56.27 55426.47 88888.00 2007-04-23 21:21:06.750 113 12323.23 56.23 55426.47 88888.00 2007-04-23 21:21:06.875 113 12323.23 56.23 55426.45 88888.00 2007-04-23 21:21:07.000 113 12323.20 56.23 55426.45 88888.00 2007-04-23 21:21:07.125 113 12323.20 56.20 55426.47 88888.00 2007-04-23 21:21:07.250 113 12323.25 56.25 55426.47 88888.00 2007-04-23 21:21:07.375 113 12323.25 56.23 55426.47 88888.00 2007-04-23 21:21:07.500 113 12323.25 56.20 55426.43 88888.00 2007-04-23 21:21:07.625 113 12323.30 56.20 55426.45 88888.00 2007-04-23 21:21:07.750 113 12323.27 56.23 55426.50 88888.00 2007-04-23 21:21:07.875 113 12323.25 56.20 55426.45 88888.00 2007-04-23 21:21:08.000 113 12323.30 56.15 55426.47 88888.00 2007-04-23 21:21:08.125 113 12323.38 56.15 55426.50 88888.00 2007-04-23 21:21:08.250 113 12323.38 56.17 55426.50 88888.00 2007-04-23 21:21:08.375 113 12323.35 56.23 55426.50 88888.00 2007-04-23 21:21:08.500 113 12323.35 56.20 55426.50 88888.00 2007-04-23 21:21:08.625 113 12323.35 56.17 55426.50 88888.00 2007-04-23 21:21:08.750 113 12323.35 56.20 55426.50 88888.00 2007-04-23 21:21:08.875 113 12323.40 56.17 55426.47 88888.00 2007-04-23 21:21:09.000 113 12323.38 56.20 55426.45 88888.00 2007-04-23 21:21:09.125 113 12323.35 56.17 55426.47 88888.00 2007-04-23 21:21:09.250 113 12323.35 56.15 55426.47 88888.00 2007-04-23 21:21:09.375 113 12323.33 56.15 55426.45 88888.00 2007-04-23 21:21:09.500 113 12323.35 56.10 55426.47 88888.00 2007-04-23 21:21:09.625 113 12323.35 56.05 55426.50 88888.00 2007-04-23 21:21:09.750 113 12323.35 56.10 55426.53 88888.00 2007-04-23 21:21:09.875 113 12323.48 56.23 55426.55 88888.00 2007-04-23 21:21:10.000 113 12323.52 56.17 55426.50 88888.00 2007-04-23 21:21:10.125 113 12323.42 56.12 55426.50 88888.00 2007-04-23 21:21:10.250 113 12323.42 56.12 55426.50 88888.00 2007-04-23 21:21:10.375 113 12323.50 56.15 55426.47 88888.00 2007-04-23 21:21:10.500 113 12323.48 56.08 55426.47 88888.00 2007-04-23 21:21:10.625 113 12323.45 56.02 55426.47 88888.00 2007-04-23 21:21:10.750 113 12323.48 56.02 55426.45 88888.00 2007-04-23 21:21:10.875 113 12323.48 56.05 55426.45 88888.00 2007-04-23 21:21:11.000 113 12323.48 56.12 55426.53 88888.00 2007-04-23 21:21:11.125 113 12323.42 56.12 55426.47 88888.00 2007-04-23 21:21:11.250 113 12323.33 56.08 55426.43 88888.00 2007-04-23 21:21:11.375 113 12323.38 56.05 55426.43 88888.00 2007-04-23 21:21:11.500 113 12323.40 56.08 55426.43 88888.00 2007-04-23 21:21:11.625 113 12323.42 56.10 55426.45 88888.00 2007-04-23 21:21:11.750 113 12323.48 56.12 55426.50 88888.00 2007-04-23 21:21:11.875 113 12323.40 56.08 55426.47 88888.00 2007-04-23 21:21:12.000 113 12323.35 56.08 55426.50 88888.00 2007-04-23 21:21:12.125 113 12323.35 56.12 55426.50 88888.00 2007-04-23 21:21:12.250 113 12323.38 56.12 55426.47 88888.00 2007-04-23 21:21:12.375 113 12323.38 56.10 55426.47 88888.00 2007-04-23 21:21:12.500 113 12323.35 56.05 55426.47 88888.00 2007-04-23 21:21:12.625 113 12323.42 56.02 55426.43 88888.00 2007-04-23 21:21:12.750 113 12323.48 56.00 55426.45 88888.00 2007-04-23 21:21:12.875 113 12323.40 56.00 55426.47 88888.00 2007-04-23 21:21:13.000 113 12323.40 56.02 55426.45 88888.00 2007-04-23 21:21:13.125 113 12323.40 56.02 55426.45 88888.00 2007-04-23 21:21:13.250 113 12323.38 56.02 55426.47 88888.00 2007-04-23 21:21:13.375 113 12323.40 55.98 55426.43 88888.00 2007-04-23 21:21:13.500 113 12323.38 55.95 55426.40 88888.00 2007-04-23 21:21:13.625 113 12323.40 55.98 55426.45 88888.00 2007-04-23 21:21:13.750 113 12323.45 56.02 55426.45 88888.00 2007-04-23 21:21:13.875 113 12323.45 56.00 55426.45 88888.00 2007-04-23 21:21:14.000 113 12323.45 56.00 55426.47 88888.00 2007-04-23 21:21:14.125 113 12323.52 55.98 55426.50 88888.00 2007-04-23 21:21:14.250 113 12323.55 55.98 55426.47 88888.00 2007-04-23 21:21:14.375 113 12323.45 55.90 55426.47 88888.00 2007-04-23 21:21:14.500 113 12323.35 55.85 55426.45 88888.00 2007-04-23 21:21:14.625 113 12323.38 55.90 55426.45 88888.00 2007-04-23 21:21:14.750 113 12323.45 55.92 55426.47 88888.00 2007-04-23 21:21:14.875 113 12323.42 55.90 55426.47 88888.00 2007-04-23 21:21:15.000 113 12323.42 55.98 55426.47 88888.00 2007-04-23 21:21:15.125 113 12323.42 55.92 55426.47 88888.00 2007-04-23 21:21:15.250 113 12323.48 55.90 55426.43 88888.00 2007-04-23 21:21:15.375 113 12323.52 55.90 55426.43 88888.00 2007-04-23 21:21:15.500 113 12323.58 55.90 55426.45 88888.00 2007-04-23 21:21:15.625 113 12323.52 55.90 55426.45 88888.00 2007-04-23 21:21:15.750 113 12323.48 56.00 55426.45 88888.00 2007-04-23 21:21:15.875 113 12323.45 55.95 55426.45 88888.00 2007-04-23 21:21:16.000 113 12323.48 55.85 55426.43 88888.00 2007-04-23 21:21:16.125 113 12323.45 55.85 55426.45 88888.00 2007-04-23 21:21:16.250 113 12323.42 55.88 55426.50 88888.00 2007-04-23 21:21:16.375 113 12323.38 55.80 55426.47 88888.00 2007-04-23 21:21:16.500 113 12323.33 55.77 55426.43 88888.00 2007-04-23 21:21:16.625 113 12323.38 55.88 55426.45 88888.00 2007-04-23 21:21:16.750 113 12323.45 55.90 55426.47 88888.00 2007-04-23 21:21:16.875 113 12323.52 55.90 55426.47 88888.00 2007-04-23 21:21:17.000 113 12323.58 55.88 55426.47 88888.00 2007-04-23 21:21:17.125 113 12323.55 55.88 55426.47 88888.00 2007-04-23 21:21:17.250 113 12323.42 55.90 55426.50 88888.00 2007-04-23 21:21:17.375 113 12323.42 55.90 55426.47 88888.00 2007-04-23 21:21:17.500 113 12323.48 55.85 55426.47 88888.00 2007-04-23 21:21:17.625 113 12323.55 55.88 55426.47 88888.00 2007-04-23 21:21:17.750 113 12323.60 55.88 55426.47 88888.00 2007-04-23 21:21:17.875 113 12323.50 55.85 55426.45 88888.00 2007-04-23 21:21:18.000 113 12323.50 55.88 55426.45 88888.00 2007-04-23 21:21:18.125 113 12323.48 55.83 55426.47 88888.00 2007-04-23 21:21:18.250 113 12323.45 55.77 55426.47 88888.00 2007-04-23 21:21:18.375 113 12323.50 55.85 55426.47 88888.00 2007-04-23 21:21:18.500 113 12323.58 55.90 55426.50 88888.00 2007-04-23 21:21:18.625 113 12323.52 55.85 55426.53 88888.00 2007-04-23 21:21:18.750 113 12323.55 55.90 55426.53 88888.00 2007-04-23 21:21:18.875 113 12323.58 55.90 55426.53 88888.00 2007-04-23 21:21:19.000 113 12323.62 55.88 55426.47 88888.00 2007-04-23 21:21:19.125 113 12323.58 55.88 55426.47 88888.00 2007-04-23 21:21:19.250 113 12323.50 55.77 55426.47 88888.00 2007-04-23 21:21:19.375 113 12323.58 55.83 55426.47 88888.00 2007-04-23 21:21:19.500 113 12323.55 55.85 55426.47 88888.00 2007-04-23 21:21:19.625 113 12323.58 55.85 55426.47 88888.00 2007-04-23 21:21:19.750 113 12323.55 55.83 55426.47 88888.00 2007-04-23 21:21:19.875 113 12323.52 55.83 55426.45 88888.00 2007-04-23 21:21:20.000 113 12323.60 55.77 55426.40 88888.00 2007-04-23 21:21:20.125 113 12323.70 55.80 55426.45 88888.00 2007-04-23 21:21:20.250 113 12323.65 55.80 55426.47 88888.00 2007-04-23 21:21:20.375 113 12323.62 55.80 55426.45 88888.00 2007-04-23 21:21:20.500 113 12323.62 55.77 55426.47 88888.00 2007-04-23 21:21:20.625 113 12323.65 55.80 55426.53 88888.00 2007-04-23 21:21:20.750 113 12323.67 55.83 55426.50 88888.00 2007-04-23 21:21:20.875 113 12323.67 55.90 55426.47 88888.00 2007-04-23 21:21:21.000 113 12323.65 55.88 55426.45 88888.00 2007-04-23 21:21:21.125 113 12323.65 55.88 55426.50 88888.00 2007-04-23 21:21:21.250 113 12323.62 55.85 55426.50 88888.00 2007-04-23 21:21:21.375 113 12323.55 55.83 55426.47 88888.00 2007-04-23 21:21:21.500 113 12323.55 55.80 55426.45 88888.00 2007-04-23 21:21:21.625 113 12323.62 55.83 55426.47 88888.00 2007-04-23 21:21:21.750 113 12323.65 55.88 55426.50 88888.00 2007-04-23 21:21:21.875 113 12323.67 55.90 55426.53 88888.00 2007-04-23 21:21:22.000 113 12323.62 55.88 55426.50 88888.00 2007-04-23 21:21:22.125 113 12323.52 55.77 55426.47 88888.00 2007-04-23 21:21:22.250 113 12323.52 55.85 55426.50 88888.00 2007-04-23 21:21:22.375 113 12323.62 55.88 55426.55 88888.00 2007-04-23 21:21:22.500 113 12323.67 55.85 55426.53 88888.00 2007-04-23 21:21:22.625 113 12323.65 55.80 55426.47 88888.00 2007-04-23 21:21:22.750 113 12323.60 55.80 55426.45 88888.00 2007-04-23 21:21:22.875 113 12323.60 55.80 55426.45 88888.00 2007-04-23 21:21:23.000 113 12323.58 55.80 55426.50 88888.00 2007-04-23 21:21:23.125 113 12323.62 55.83 55426.50 88888.00 2007-04-23 21:21:23.250 113 12323.65 55.83 55426.47 88888.00 2007-04-23 21:21:23.375 113 12323.62 55.80 55426.47 88888.00 2007-04-23 21:21:23.500 113 12323.58 55.83 55426.47 88888.00 2007-04-23 21:21:23.625 113 12323.55 55.77 55426.50 88888.00 2007-04-23 21:21:23.750 113 12323.55 55.80 55426.47 88888.00 2007-04-23 21:21:23.875 113 12323.60 55.80 55426.50 88888.00 2007-04-23 21:21:24.000 113 12323.55 55.77 55426.50 88888.00 2007-04-23 21:21:24.125 113 12323.52 55.77 55426.50 88888.00 2007-04-23 21:21:24.250 113 12323.42 55.80 55426.50 88888.00 2007-04-23 21:21:24.375 113 12323.48 55.80 55426.50 88888.00 2007-04-23 21:21:24.500 113 12323.50 55.80 55426.53 88888.00 2007-04-23 21:21:24.625 113 12323.58 55.80 55426.53 88888.00 2007-04-23 21:21:24.750 113 12323.67 55.88 55426.53 88888.00 2007-04-23 21:21:24.875 113 12323.60 55.83 55426.53 88888.00 2007-04-23 21:21:25.000 113 12323.55 55.83 55426.53 88888.00 2007-04-23 21:21:25.125 113 12323.55 55.83 55426.53 88888.00 2007-04-23 21:21:25.250 113 12323.48 55.83 55426.53 88888.00 2007-04-23 21:21:25.375 113 12323.50 55.80 55426.50 88888.00 2007-04-23 21:21:25.500 113 12323.52 55.75 55426.53 88888.00 2007-04-23 21:21:25.625 113 12323.58 55.70 55426.53 88888.00 2007-04-23 21:21:25.750 113 12323.60 55.67 55426.53 88888.00 2007-04-23 21:21:25.875 113 12323.58 55.73 55426.50 88888.00 2007-04-23 21:21:26.000 113 12323.52 55.73 55426.47 88888.00 2007-04-23 21:21:26.125 113 12323.50 55.80 55426.55 88888.00 2007-04-23 21:21:26.250 113 12323.52 55.85 55426.60 88888.00 2007-04-23 21:21:26.375 113 12323.50 55.80 55426.55 88888.00 2007-04-23 21:21:26.500 113 12323.55 55.83 55426.57 88888.00 2007-04-23 21:21:26.625 113 12323.55 55.88 55426.57 88888.00 2007-04-23 21:21:26.750 113 12323.50 55.83 55426.50 88888.00 2007-04-23 21:21:26.875 113 12323.40 55.77 55426.53 88888.00 2007-04-23 21:21:27.000 113 12323.50 55.80 55426.55 88888.00 2007-04-23 21:21:27.125 113 12323.55 55.88 55426.57 88888.00 2007-04-23 21:21:27.250 113 12323.48 55.80 55426.55 88888.00 2007-04-23 21:21:27.375 113 12323.50 55.75 55426.50 88888.00 2007-04-23 21:21:27.500 113 12323.50 55.75 55426.50 88888.00 2007-04-23 21:21:27.625 113 12323.50 55.73 55426.53 88888.00 2007-04-23 21:21:27.750 113 12323.52 55.77 55426.55 88888.00 2007-04-23 21:21:27.875 113 12323.58 55.83 55426.55 88888.00 2007-04-23 21:21:28.000 113 12323.60 55.83 55426.57 88888.00 2007-04-23 21:21:28.125 113 12323.55 55.85 55426.57 88888.00 2007-04-23 21:21:28.250 113 12323.55 55.83 55426.53 88888.00 2007-04-23 21:21:28.375 113 12323.50 55.75 55426.53 88888.00 2007-04-23 21:21:28.500 113 12323.50 55.80 55426.57 88888.00 2007-04-23 21:21:28.625 113 12323.55 55.85 55426.57 88888.00 2007-04-23 21:21:28.750 113 12323.55 55.85 55426.55 88888.00 2007-04-23 21:21:28.875 113 12323.58 55.90 55426.57 88888.00 2007-04-23 21:21:29.000 113 12323.58 55.95 55426.55 88888.00 2007-04-23 21:21:29.125 113 12323.50 55.88 55426.55 88888.00 2007-04-23 21:21:29.250 113 12323.48 55.85 55426.55 88888.00 2007-04-23 21:21:29.375 113 12323.50 55.85 55426.57 88888.00 2007-04-23 21:21:29.500 113 12323.48 55.83 55426.60 88888.00 2007-04-23 21:21:29.625 113 12323.50 55.83 55426.55 88888.00 2007-04-23 21:21:29.750 113 12323.55 55.90 55426.53 88888.00 2007-04-23 21:21:29.875 113 12323.52 55.90 55426.57 88888.00 2007-04-23 21:21:30.000 113 12323.60 55.90 55426.57 88888.00 2007-04-23 21:21:30.125 113 12323.58 55.90 55426.57 88888.00 2007-04-23 21:21:30.250 113 12323.55 55.92 55426.60 88888.00 2007-04-23 21:21:30.375 113 12323.52 55.90 55426.57 88888.00 2007-04-23 21:21:30.500 113 12323.52 55.88 55426.55 88888.00 2007-04-23 21:21:30.625 113 12323.40 55.83 55426.55 88888.00 2007-04-23 21:21:30.750 113 12323.38 55.85 55426.57 88888.00 2007-04-23 21:21:30.875 113 12323.42 55.90 55426.62 88888.00 2007-04-23 21:21:31.000 113 12323.40 55.83 55426.60 88888.00 2007-04-23 21:21:31.125 113 12323.45 55.85 55426.57 88888.00 2007-04-23 21:21:31.250 113 12323.45 55.83 55426.57 88888.00 2007-04-23 21:21:31.375 113 12323.40 55.83 55426.57 88888.00 2007-04-23 21:21:31.500 113 12323.42 55.88 55426.60 88888.00 2007-04-23 21:21:31.625 113 12323.40 55.90 55426.57 88888.00 2007-04-23 21:21:31.750 113 12323.38 55.92 55426.60 88888.00 2007-04-23 21:21:31.875 113 12323.35 55.95 55426.60 88888.00 2007-04-23 21:21:32.000 113 12323.38 55.92 55426.60 88888.00 2007-04-23 21:21:32.125 113 12323.42 55.98 55426.62 88888.00 2007-04-23 21:21:32.250 113 12323.40 55.92 55426.62 88888.00 2007-04-23 21:21:32.375 113 12323.33 55.90 55426.60 88888.00 2007-04-23 21:21:32.500 113 12323.35 55.90 55426.62 88888.00 2007-04-23 21:21:32.625 113 12323.40 55.90 55426.62 88888.00 2007-04-23 21:21:32.750 113 12323.38 55.95 55426.65 88888.00 2007-04-23 21:21:32.875 113 12323.35 55.98 55426.62 88888.00 2007-04-23 21:21:33.000 113 12323.30 55.98 55426.62 88888.00 2007-04-23 21:21:33.125 113 12323.30 55.95 55426.65 88888.00 2007-04-23 21:21:33.250 113 12323.33 55.92 55426.62 88888.00 2007-04-23 21:21:33.375 113 12323.27 55.90 55426.62 88888.00 2007-04-23 21:21:33.500 113 12323.27 55.95 55426.68 88888.00 2007-04-23 21:21:33.625 113 12323.35 56.02 55426.68 88888.00 2007-04-23 21:21:33.750 113 12323.35 56.02 55426.62 88888.00 2007-04-23 21:21:33.875 113 12323.38 56.00 55426.65 88888.00 2007-04-23 21:21:34.000 113 12323.33 55.98 55426.62 88888.00 2007-04-23 21:21:34.125 113 12323.27 55.90 55426.65 88888.00 2007-04-23 21:21:34.250 113 12323.35 55.98 55426.72 88888.00 2007-04-23 21:21:34.375 113 12323.45 56.05 55426.70 88888.00 2007-04-23 21:21:34.500 113 12323.35 56.00 55426.65 88888.00 2007-04-23 21:21:34.625 113 12323.30 56.00 55426.65 88888.00 2007-04-23 21:21:34.750 113 12323.30 56.00 55426.65 88888.00 2007-04-23 21:21:34.875 113 12323.33 56.02 55426.72 88888.00 2007-04-23 21:21:35.000 113 12323.27 56.00 55426.68 88888.00 2007-04-23 21:21:35.125 113 12323.20 56.00 55426.70 88888.00 2007-04-23 21:21:35.250 113 12323.17 55.98 55426.72 88888.00 2007-04-23 21:21:35.375 113 12323.17 56.00 55426.72 88888.00 2007-04-23 21:21:35.500 113 12323.20 55.98 55426.68 88888.00 2007-04-23 21:21:35.625 113 12323.23 56.00 55426.70 88888.00 2007-04-23 21:21:35.750 113 12323.20 56.00 55426.70 88888.00 2007-04-23 21:21:35.875 113 12323.12 56.02 55426.70 88888.00 2007-04-23 21:21:36.000 113 12323.12 56.02 55426.70 88888.00 2007-04-23 21:21:36.125 113 12323.08 55.98 55426.65 88888.00 2007-04-23 21:21:36.250 113 12323.08 56.02 55426.68 88888.00 2007-04-23 21:21:36.375 113 12323.15 56.10 55426.75 88888.00 2007-04-23 21:21:36.500 113 12323.12 56.12 55426.78 88888.00 2007-04-23 21:21:36.625 113 12323.05 56.05 55426.72 88888.00 2007-04-23 21:21:36.750 113 12323.05 56.02 55426.68 88888.00 2007-04-23 21:21:36.875 113 12323.08 56.02 55426.70 88888.00 2007-04-23 21:21:37.000 113 12323.20 56.10 55426.72 88888.00 2007-04-23 21:21:37.125 113 12323.23 56.10 55426.75 88888.00 2007-04-23 21:21:37.250 113 12323.20 56.10 55426.75 88888.00 2007-04-23 21:21:37.375 113 12323.12 56.10 55426.72 88888.00 2007-04-23 21:21:37.500 113 12323.08 56.08 55426.75 88888.00 2007-04-23 21:21:37.625 113 12323.12 56.12 55426.78 88888.00 2007-04-23 21:21:37.750 113 12323.20 56.17 55426.78 88888.00 2007-04-23 21:21:37.875 113 12323.20 56.15 55426.75 88888.00 2007-04-23 21:21:38.000 113 12323.12 56.10 55426.72 88888.00 2007-04-23 21:21:38.125 113 12323.15 56.15 55426.75 88888.00 2007-04-23 21:21:38.250 113 12323.12 56.10 55426.75 88888.00 2007-04-23 21:21:38.375 113 12323.08 56.10 55426.72 88888.00 2007-04-23 21:21:38.500 113 12323.08 56.10 55426.75 88888.00 2007-04-23 21:21:38.625 113 12323.10 56.08 55426.75 88888.00 2007-04-23 21:21:38.750 113 12323.10 56.08 55426.75 88888.00 2007-04-23 21:21:38.875 113 12323.05 56.08 55426.72 88888.00 2007-04-23 21:21:39.000 113 12323.00 56.10 55426.72 88888.00 2007-04-23 21:21:39.125 113 12323.00 56.15 55426.75 88888.00 2007-04-23 21:21:39.250 113 12322.98 56.15 55426.78 88888.00 2007-04-23 21:21:39.375 113 12323.00 56.17 55426.75 88888.00 2007-04-23 21:21:39.500 113 12323.02 56.15 55426.78 88888.00 2007-04-23 21:21:39.625 113 12323.02 56.15 55426.75 88888.00 2007-04-23 21:21:39.750 113 12323.02 56.20 55426.78 88888.00 2007-04-23 21:21:39.875 113 12323.02 56.27 55426.80 88888.00 2007-04-23 21:21:40.000 113 12323.05 56.23 55426.75 88888.00 2007-04-23 21:21:40.125 113 12323.08 56.20 55426.78 88888.00 2007-04-23 21:21:40.250 113 12323.05 56.23 55426.82 88888.00 2007-04-23 21:21:40.375 113 12322.98 56.20 55426.80 88888.00 2007-04-23 21:21:40.500 113 12322.98 56.15 55426.78 88888.00 2007-04-23 21:21:40.625 113 12323.08 56.17 55426.82 88888.00 2007-04-23 21:21:40.750 113 12322.95 56.23 55426.80 88888.00 2007-04-23 21:21:40.875 113 12322.90 56.17 55426.80 88888.00 2007-04-23 21:21:41.000 113 12322.95 56.20 55426.78 88888.00 2007-04-23 21:21:41.125 113 12322.95 56.25 55426.85 88888.00 2007-04-23 21:21:41.250 113 12322.92 56.23 55426.80 88888.00 2007-04-23 21:21:41.375 113 12322.98 56.17 55426.80 88888.00 2007-04-23 21:21:41.500 113 12322.98 56.17 55426.82 88888.00 2007-04-23 21:21:41.625 113 12322.95 56.23 55426.82 88888.00 2007-04-23 21:21:41.750 113 12322.92 56.27 55426.82 88888.00 2007-04-23 21:21:41.875 113 12322.92 56.30 55426.82 88888.00 2007-04-23 21:21:42.000 113 12322.88 56.23 55426.78 88888.00 2007-04-23 21:21:42.125 113 12322.88 56.27 55426.80 88888.00 2007-04-23 21:21:42.250 113 12322.90 56.27 55426.82 88888.00 2007-04-23 21:21:42.375 113 12322.88 56.23 55426.80 88888.00 2007-04-23 21:21:42.500 113 12322.83 56.27 55426.78 88888.00 2007-04-23 21:21:42.625 113 12322.73 56.30 55426.75 88888.00 2007-04-23 21:21:42.750 113 12322.75 56.27 55426.78 88888.00 2007-04-23 21:21:42.875 113 12322.75 56.33 55426.80 88888.00 2007-04-23 21:21:43.000 113 12322.73 56.30 55426.80 88888.00 2007-04-23 21:21:43.125 113 12322.80 56.38 55426.85 88888.00 2007-04-23 21:21:43.250 113 12322.75 56.38 55426.85 88888.00 2007-04-23 21:21:43.375 113 12322.77 56.30 55426.85 88888.00 2007-04-23 21:21:43.500 113 12322.73 56.27 55426.85 88888.00 2007-04-23 21:21:43.625 113 12322.80 56.35 55426.88 88888.00 2007-04-23 21:21:43.750 113 12322.83 56.38 55426.85 88888.00 2007-04-23 21:21:43.875 113 12322.73 56.35 55426.85 88888.00 2007-04-23 21:21:44.000 113 12322.75 56.30 55426.85 88888.00 2007-04-23 21:21:44.125 113 12322.80 56.38 55426.88 88888.00 2007-04-23 21:21:44.250 113 12322.80 56.38 55426.85 88888.00 2007-04-23 21:21:44.375 113 12322.80 56.35 55426.82 88888.00 2007-04-23 21:21:44.500 113 12322.77 56.38 55426.85 88888.00 2007-04-23 21:21:44.625 113 12322.85 56.38 55426.85 88888.00 2007-04-23 21:21:44.750 113 12322.83 56.40 55426.82 88888.00 2007-04-23 21:21:44.875 113 12322.83 56.42 55426.88 88888.00 2007-04-23 21:21:45.000 113 12322.83 56.42 55426.90 88888.00 2007-04-23 21:21:45.125 113 12322.80 56.42 55426.90 88888.00 2007-04-23 21:21:45.250 113 12322.75 56.42 55426.85 88888.00 2007-04-23 21:21:45.375 113 12322.75 56.45 55426.82 88888.00 2007-04-23 21:21:45.500 113 12322.67 56.48 55426.82 88888.00 2007-04-23 21:21:45.625 113 12322.62 56.45 55426.85 88888.00 2007-04-23 21:21:45.750 113 12322.67 56.40 55426.85 88888.00 2007-04-23 21:21:45.875 113 12322.65 56.42 55426.85 88888.00 2007-04-23 21:21:46.000 113 12322.65 56.38 55426.82 88888.00 2007-04-23 21:21:46.125 113 12322.73 56.42 55426.85 88888.00 2007-04-23 21:21:46.250 113 12322.77 56.48 55426.88 88888.00 2007-04-23 21:21:46.375 113 12322.70 56.50 55426.88 88888.00 2007-04-23 21:21:46.500 113 12322.67 56.45 55426.88 88888.00 2007-04-23 21:21:46.625 113 12322.77 56.42 55426.85 88888.00 2007-04-23 21:21:46.750 113 12322.73 56.42 55426.88 88888.00 2007-04-23 21:21:46.875 113 12322.77 56.42 55426.88 88888.00 2007-04-23 21:21:47.000 113 12322.80 56.50 55426.85 88888.00 2007-04-23 21:21:47.125 113 12322.73 56.58 55426.85 88888.00 2007-04-23 21:21:47.250 113 12322.65 56.55 55426.88 88888.00 2007-04-23 21:21:47.375 113 12322.67 56.50 55426.88 88888.00 2007-04-23 21:21:47.500 113 12322.62 56.48 55426.88 88888.00 2007-04-23 21:21:47.625 113 12322.55 56.45 55426.88 88888.00 2007-04-23 21:21:47.750 113 12322.55 56.48 55426.88 88888.00 2007-04-23 21:21:47.875 113 12322.52 56.48 55426.90 88888.00 2007-04-23 21:21:48.000 113 12322.52 56.45 55426.88 88888.00 2007-04-23 21:21:48.125 113 12322.65 56.45 55426.88 88888.00 2007-04-23 21:21:48.250 113 12322.65 56.52 55426.90 88888.00 2007-04-23 21:21:48.375 113 12322.58 56.52 55426.90 88888.00 2007-04-23 21:21:48.500 113 12322.55 56.52 55426.93 88888.00 2007-04-23 21:21:48.625 113 12322.62 56.65 55426.97 88888.00 2007-04-23 21:21:48.750 113 12322.62 56.60 55426.97 88888.00 2007-04-23 21:21:48.875 113 12322.58 56.55 55426.93 88888.00 2007-04-23 21:21:49.000 113 12322.55 56.58 55426.93 88888.00 2007-04-23 21:21:49.125 113 12322.52 56.60 55426.93 88888.00 2007-04-23 21:21:49.250 113 12322.55 56.62 55426.95 88888.00 2007-04-23 21:21:49.375 113 12322.55 56.58 55426.93 88888.00 2007-04-23 21:21:49.500 113 12322.55 56.58 55426.95 88888.00 2007-04-23 21:21:49.625 113 12322.60 56.67 55426.95 88888.00 2007-04-23 21:21:49.750 113 12322.62 56.65 55426.97 88888.00 2007-04-23 21:21:49.875 113 12322.65 56.60 55426.95 88888.00 2007-04-23 21:21:50.000 113 12322.73 56.60 55426.93 88888.00 2007-04-23 21:21:50.125 113 12322.65 56.60 55426.90 88888.00 2007-04-23 21:21:50.250 113 12322.60 56.60 55426.90 88888.00 2007-04-23 21:21:50.375 113 12322.65 56.60 55426.88 88888.00 2007-04-23 21:21:50.500 113 12322.67 56.60 55426.93 88888.00 2007-04-23 21:21:50.625 113 12322.65 56.65 55426.95 88888.00 2007-04-23 21:21:50.750 113 12322.62 56.67 55426.93 88888.00 2007-04-23 21:21:50.875 113 12322.52 56.65 55426.93 88888.00 2007-04-23 21:21:51.000 113 12322.58 56.67 55426.93 88888.00 2007-04-23 21:21:51.125 113 12322.60 56.65 55426.93 88888.00 2007-04-23 21:21:51.250 113 12322.48 56.60 55426.90 88888.00 2007-04-23 21:21:51.375 113 12322.55 56.65 55426.90 88888.00 2007-04-23 21:21:51.500 113 12322.58 56.70 55426.93 88888.00 2007-04-23 21:21:51.625 113 12322.65 56.70 55426.95 88888.00 2007-04-23 21:21:51.750 113 12322.62 56.70 55426.95 88888.00 2007-04-23 21:21:51.875 113 12322.65 56.73 55426.97 88888.00 2007-04-23 21:21:52.000 113 12322.65 56.73 55426.97 88888.00 2007-04-23 21:21:52.125 113 12322.65 56.73 55426.97 88888.00 2007-04-23 21:21:52.250 113 12322.60 56.70 55426.97 88888.00 2007-04-23 21:21:52.375 113 12322.60 56.65 55426.95 88888.00 2007-04-23 21:21:52.500 113 12322.55 56.65 55426.95 88888.00 2007-04-23 21:21:52.625 113 12322.55 56.62 55426.93 88888.00 2007-04-23 21:21:52.750 113 12322.50 56.62 55426.95 88888.00 2007-04-23 21:21:52.875 113 12322.52 56.65 55426.95 88888.00 2007-04-23 21:21:53.000 113 12322.55 56.70 55426.97 88888.00 2007-04-23 21:21:53.125 113 12322.52 56.73 55426.97 88888.00 2007-04-23 21:21:53.250 113 12322.48 56.67 55427.00 88888.00 2007-04-23 21:21:53.375 113 12322.42 56.70 55426.97 88888.00 2007-04-23 21:21:53.500 113 12322.50 56.73 55427.00 88888.00 2007-04-23 21:21:53.625 113 12322.58 56.75 55427.00 88888.00 2007-04-23 21:21:53.750 113 12322.58 56.83 55426.97 88888.00 2007-04-23 21:21:53.875 113 12322.55 56.75 55426.95 88888.00 2007-04-23 21:21:54.000 113 12322.58 56.75 55426.97 88888.00 2007-04-23 21:21:54.125 113 12322.62 56.75 55427.00 88888.00 2007-04-23 21:21:54.250 113 12322.60 56.75 55427.00 88888.00 2007-04-23 21:21:54.375 113 12322.62 56.75 55426.97 88888.00 2007-04-23 21:21:54.500 113 12322.62 56.77 55426.97 88888.00 2007-04-23 21:21:54.625 113 12322.60 56.75 55426.97 88888.00 2007-04-23 21:21:54.750 113 12322.62 56.77 55426.97 88888.00 2007-04-23 21:21:54.875 113 12322.67 56.80 55426.95 88888.00 2007-04-23 21:21:55.000 113 12322.60 56.75 55426.95 88888.00 2007-04-23 21:21:55.125 113 12322.58 56.80 55426.97 88888.00 2007-04-23 21:21:55.250 113 12322.58 56.75 55427.03 88888.00 2007-04-23 21:21:55.375 113 12322.67 56.77 55427.00 88888.00 2007-04-23 21:21:55.500 113 12322.65 56.80 55427.00 88888.00 2007-04-23 21:21:55.625 113 12322.58 56.85 55426.95 88888.00 2007-04-23 21:21:55.750 113 12322.58 56.83 55426.95 88888.00 2007-04-23 21:21:55.875 113 12322.55 56.80 55426.95 88888.00 2007-04-23 21:21:56.000 113 12322.62 56.83 55426.97 88888.00 2007-04-23 21:21:56.125 113 12322.58 56.85 55427.00 88888.00 2007-04-23 21:21:56.250 113 12322.55 56.80 55426.97 88888.00 2007-04-23 21:21:56.375 113 12322.60 56.83 55427.00 88888.00 2007-04-23 21:21:56.500 113 12322.58 56.85 55426.97 88888.00 2007-04-23 21:21:56.625 113 12322.50 56.83 55426.97 88888.00 2007-04-23 21:21:56.750 113 12322.50 56.85 55427.00 88888.00 2007-04-23 21:21:56.875 113 12322.45 56.85 55426.97 88888.00 2007-04-23 21:21:57.000 113 12322.42 56.83 55426.95 88888.00 2007-04-23 21:21:57.125 113 12322.48 56.83 55426.97 88888.00 2007-04-23 21:21:57.250 113 12322.52 56.88 55426.95 88888.00 2007-04-23 21:21:57.375 113 12322.55 56.88 55426.90 88888.00 2007-04-23 21:21:57.500 113 12322.48 56.85 55426.93 88888.00 2007-04-23 21:21:57.625 113 12322.42 56.83 55426.95 88888.00 2007-04-23 21:21:57.750 113 12322.45 56.88 55426.97 88888.00 2007-04-23 21:21:57.875 113 12322.52 56.95 55426.97 88888.00 2007-04-23 21:21:58.000 113 12322.52 56.88 55426.95 88888.00 2007-04-23 21:21:58.125 113 12322.52 56.88 55426.95 88888.00 2007-04-23 21:21:58.250 113 12322.48 56.85 55426.97 88888.00 2007-04-23 21:21:58.375 113 12322.48 56.90 55427.00 88888.00 2007-04-23 21:21:58.500 113 12322.52 56.88 55427.03 88888.00 2007-04-23 21:21:58.625 113 12322.55 56.90 55427.03 88888.00 2007-04-23 21:21:58.750 113 12322.55 56.90 55426.97 88888.00 2007-04-23 21:21:58.875 113 12322.52 56.90 55426.95 88888.00 2007-04-23 21:21:59.000 113 12322.50 56.95 55426.95 88888.00 2007-04-23 21:21:59.125 113 12322.48 56.88 55426.95 88888.00 2007-04-23 21:21:59.250 113 12322.45 56.88 55427.03 88888.00 2007-04-23 21:21:59.375 113 12322.48 56.92 55427.00 88888.00 2007-04-23 21:21:59.500 113 12322.48 56.98 55427.00 88888.00 2007-04-23 21:21:59.625 113 12322.45 57.00 55427.03 88888.00 2007-04-23 21:21:59.750 113 12322.40 56.98 55427.03 88888.00 2007-04-23 21:21:59.875 113 12322.33 56.95 55427.00 88888.00 2007-04-23 21:22:00.000 113 12322.33 56.98 55427.00 88888.00 2007-04-23 21:22:00.125 113 12322.40 56.98 55427.03 88888.00 2007-04-23 21:22:00.250 113 12322.35 56.90 55427.00 88888.00 2007-04-23 21:22:00.375 113 12322.33 56.88 55426.97 88888.00 2007-04-23 21:22:00.500 113 12322.35 56.90 55426.97 88888.00 2007-04-23 21:22:00.625 113 12322.42 56.92 55427.00 88888.00 2007-04-23 21:22:00.750 113 12322.42 56.92 55427.03 88888.00 2007-04-23 21:22:00.875 113 12322.42 56.92 55426.97 88888.00 2007-04-23 21:22:01.000 113 12322.38 56.88 55427.03 88888.00 2007-04-23 21:22:01.125 113 12322.40 56.88 55427.00 88888.00 2007-04-23 21:22:01.250 113 12322.35 56.83 55427.00 88888.00 2007-04-23 21:22:01.375 113 12322.38 56.85 55426.97 88888.00 2007-04-23 21:22:01.500 113 12322.42 56.88 55427.03 88888.00 2007-04-23 21:22:01.625 113 12322.45 56.90 55427.03 88888.00 2007-04-23 21:22:01.750 113 12322.45 56.90 55427.00 88888.00 2007-04-23 21:22:01.875 113 12322.40 56.88 55426.97 88888.00 2007-04-23 21:22:02.000 113 12322.42 56.88 55426.97 88888.00 2007-04-23 21:22:02.125 113 12322.40 56.88 55427.00 88888.00 2007-04-23 21:22:02.250 113 12322.38 56.88 55427.03 88888.00 2007-04-23 21:22:02.375 113 12322.52 57.00 55427.03 88888.00 2007-04-23 21:22:02.500 113 12322.50 56.98 55427.03 88888.00 2007-04-23 21:22:02.625 113 12322.48 56.90 55426.97 88888.00 2007-04-23 21:22:02.750 113 12322.42 56.90 55426.97 88888.00 2007-04-23 21:22:02.875 113 12322.50 56.92 55427.03 88888.00 2007-04-23 21:22:03.000 113 12322.52 56.95 55427.03 88888.00 2007-04-23 21:22:03.125 113 12322.50 56.95 55427.05 88888.00 2007-04-23 21:22:03.250 113 12322.48 56.90 55427.05 88888.00 2007-04-23 21:22:03.375 113 12322.48 56.85 55427.00 88888.00 2007-04-23 21:22:03.500 113 12322.48 56.77 55426.95 88888.00 2007-04-23 21:22:03.625 113 12322.42 56.88 55426.97 88888.00 2007-04-23 21:22:03.750 113 12322.45 56.95 55427.03 88888.00 2007-04-23 21:22:03.875 113 12322.50 57.00 55427.05 88888.00 2007-04-23 21:22:04.000 113 12322.48 57.00 55427.05 88888.00 2007-04-23 21:22:04.125 113 12322.45 56.95 55427.03 88888.00 2007-04-23 21:22:04.250 113 12322.40 56.90 55427.03 88888.00 2007-04-23 21:22:04.375 113 12322.40 56.92 55427.03 88888.00 2007-04-23 21:22:04.500 113 12322.35 56.92 55427.03 88888.00 2007-04-23 21:22:04.625 113 12322.38 56.98 55427.07 88888.00 2007-04-23 21:22:04.750 113 12322.42 57.00 55427.10 88888.00 2007-04-23 21:22:04.875 113 12322.45 57.00 55427.05 88888.00 2007-04-23 21:22:05.000 113 12322.40 56.95 55427.03 88888.00 2007-04-23 21:22:05.125 113 12322.40 56.92 55427.05 88888.00 2007-04-23 21:22:05.250 113 12322.40 56.88 55427.00 88888.00 2007-04-23 21:22:05.375 113 12322.42 56.88 55427.00 88888.00 2007-04-23 21:22:05.500 113 12322.42 56.95 55427.03 88888.00 2007-04-23 21:22:05.625 113 12322.40 56.95 55427.00 88888.00 2007-04-23 21:22:05.750 113 12322.35 56.98 55426.97 88888.00 2007-04-23 21:22:05.875 113 12322.33 56.92 55427.00 88888.00 2007-04-23 21:22:06.000 113 12322.38 56.95 55427.05 88888.00 2007-04-23 21:22:06.125 113 12322.40 57.00 55427.05 88888.00 2007-04-23 21:22:06.250 113 12322.35 57.00 55427.05 88888.00 2007-04-23 21:22:06.375 113 12322.38 57.00 55427.05 88888.00 2007-04-23 21:22:06.500 113 12322.38 56.92 55427.03 88888.00 2007-04-23 21:22:06.625 113 12322.30 56.88 55427.05 88888.00 2007-04-23 21:22:06.750 113 12322.40 56.92 55427.07 88888.00 2007-04-23 21:22:06.875 113 12322.48 56.92 55427.05 88888.00 2007-04-23 21:22:07.000 113 12322.40 56.92 55427.05 88888.00 2007-04-23 21:22:07.125 113 12322.40 56.92 55427.05 88888.00 2007-04-23 21:22:07.250 113 12322.35 56.98 55427.07 88888.00 2007-04-23 21:22:07.375 113 12322.33 56.88 55427.03 88888.00 2007-04-23 21:22:07.500 113 12322.30 56.85 55426.97 88888.00 2007-04-23 21:22:07.625 113 12322.30 56.90 55427.03 88888.00 2007-04-23 21:22:07.750 113 12322.33 56.98 55427.10 88888.00 2007-04-23 21:22:07.875 113 12322.33 56.98 55427.05 88888.00 2007-04-23 21:22:08.000 113 12322.27 56.95 55427.03 88888.00 2007-04-23 21:22:08.125 113 12322.33 57.00 55427.07 88888.00 2007-04-23 21:22:08.250 113 12322.35 57.00 55427.07 88888.00 2007-04-23 21:22:08.375 113 12322.30 56.98 55427.05 88888.00 2007-04-23 21:22:08.500 113 12322.33 56.98 55427.05 88888.00 2007-04-23 21:22:08.625 113 12322.35 57.00 55427.10 88888.00 2007-04-23 21:22:08.750 113 12322.30 57.00 55427.07 88888.00 2007-04-23 21:22:08.875 113 12322.30 57.00 55427.10 88888.00 2007-04-23 21:22:09.000 113 12322.33 57.02 55427.05 88888.00 2007-04-23 21:22:09.125 113 12322.30 57.02 55427.07 88888.00 2007-04-23 21:22:09.250 113 12322.30 56.92 55427.07 88888.00 2007-04-23 21:22:09.375 113 12322.33 56.92 55427.07 88888.00 2007-04-23 21:22:09.500 113 12322.30 56.90 55427.10 88888.00 2007-04-23 21:22:09.625 113 12322.25 56.90 55427.10 88888.00 2007-04-23 21:22:09.750 113 12322.27 56.95 55427.10 88888.00 2007-04-23 21:22:09.875 113 12322.27 56.98 55427.10 88888.00 2007-04-23 21:22:10.000 113 12322.27 56.98 55427.07 88888.00 2007-04-23 21:22:10.125 113 12322.23 57.00 55427.10 88888.00 2007-04-23 21:22:10.250 113 12322.20 56.98 55427.12 88888.00 2007-04-23 21:22:10.375 113 12322.17 56.95 55427.10 88888.00 2007-04-23 21:22:10.500 113 12322.23 56.98 55427.10 88888.00 2007-04-23 21:22:10.625 113 12322.17 56.98 55427.12 88888.00 2007-04-23 21:22:10.750 113 12322.17 56.98 55427.10 88888.00 2007-04-23 21:22:10.875 113 12322.17 56.98 55427.07 88888.00 2007-04-23 21:22:11.000 113 12322.12 56.90 55427.03 88888.00 2007-04-23 21:22:11.125 113 12322.15 56.98 55427.07 88888.00 2007-04-23 21:22:11.250 113 12322.15 56.98 55427.10 88888.00 2007-04-23 21:22:11.375 113 12322.23 57.00 55427.07 88888.00 2007-04-23 21:22:11.500 113 12322.23 57.02 55427.10 88888.00 2007-04-23 21:22:11.625 113 12322.20 57.02 55427.07 88888.00 2007-04-23 21:22:11.750 113 12322.25 57.02 55427.07 88888.00 2007-04-23 21:22:11.875 113 12322.25 56.98 55427.05 88888.00 2007-04-23 21:22:12.000 113 12322.20 56.98 55427.07 88888.00 2007-04-23 21:22:12.125 113 12322.10 56.98 55427.07 88888.00 2007-04-23 21:22:12.250 113 12322.10 57.00 55427.07 88888.00 2007-04-23 21:22:12.375 113 12322.23 57.02 55427.07 88888.00 2007-04-23 21:22:12.500 113 12322.25 56.98 55427.10 88888.00 2007-04-23 21:22:12.625 113 12322.25 57.00 55427.10 88888.00 2007-04-23 21:22:12.750 113 12322.20 57.02 55427.10 88888.00 2007-04-23 21:22:12.875 113 12322.15 56.95 55427.07 88888.00 2007-04-23 21:22:13.000 113 12322.12 56.98 55427.10 88888.00 2007-04-23 21:22:13.125 113 12322.15 56.92 55427.12 88888.00 2007-04-23 21:22:13.250 113 12322.23 56.98 55427.10 88888.00 2007-04-23 21:22:13.375 113 12322.25 57.05 55427.12 88888.00 2007-04-23 21:22:13.500 113 12322.27 57.08 55427.15 88888.00 2007-04-23 21:22:13.625 113 12322.17 57.05 55427.12 88888.00 2007-04-23 21:22:13.750 113 12322.15 57.08 55427.15 88888.00 2007-04-23 21:22:13.875 113 12322.27 57.05 55427.12 88888.00 2007-04-23 21:22:14.000 113 12322.30 57.02 55427.12 88888.00 2007-04-23 21:22:14.125 113 12322.25 57.05 55427.12 88888.00 2007-04-23 21:22:14.250 113 12322.12 57.05 55427.12 88888.00 2007-04-23 21:22:14.375 113 12322.08 57.02 55427.10 88888.00 2007-04-23 21:22:14.500 113 12322.08 56.98 55427.10 88888.00 2007-04-23 21:22:14.625 113 12322.17 57.05 55427.12 88888.00 2007-04-23 21:22:14.750 113 12322.27 57.05 55427.15 88888.00 2007-04-23 21:22:14.875 113 12322.27 57.08 55427.18 88888.00 2007-04-23 21:22:15.000 113 12322.20 57.10 55427.10 88888.00 2007-04-23 21:22:15.125 113 12322.20 57.10 55427.18 88888.00 2007-04-23 21:22:15.250 113 12322.12 57.05 55427.15 88888.00 2007-04-23 21:22:15.375 113 12322.23 57.08 55427.15 88888.00 2007-04-23 21:22:15.500 113 12322.25 57.05 55427.15 88888.00 2007-04-23 21:22:15.625 113 12322.33 57.02 55427.15 88888.00 2007-04-23 21:22:15.750 113 12322.40 57.08 55427.12 88888.00 2007-04-23 21:22:15.875 113 12322.40 57.10 55427.10 88888.00 2007-04-23 21:22:16.000 113 12322.35 57.05 55427.10 88888.00 2007-04-23 21:22:16.125 113 12322.33 57.08 55427.10 88888.00 2007-04-23 21:22:16.250 113 12322.27 57.10 55427.12 88888.00 2007-04-23 21:22:16.375 113 12322.30 57.08 55427.10 88888.00 2007-04-23 21:22:16.500 113 12322.33 57.15 55427.12 88888.00 2007-04-23 21:22:16.625 113 12322.40 57.17 55427.20 88888.00 2007-04-23 21:22:16.750 113 12322.35 57.17 55427.18 88888.00 2007-04-23 21:22:16.875 113 12322.25 57.12 55427.18 88888.00 2007-04-23 21:22:17.000 113 12322.33 57.15 55427.15 88888.00 2007-04-23 21:22:17.125 113 12322.27 57.10 55427.15 88888.00 2007-04-23 21:22:17.250 113 12322.23 57.08 55427.18 88888.00 2007-04-23 21:22:17.375 113 12322.27 57.15 55427.18 88888.00 2007-04-23 21:22:17.500 113 12322.27 57.20 55427.15 88888.00 2007-04-23 21:22:17.625 113 12322.25 57.12 55427.15 88888.00 2007-04-23 21:22:17.750 113 12322.27 57.08 55427.18 88888.00 2007-04-23 21:22:17.875 113 12322.27 57.10 55427.18 88888.00 2007-04-23 21:22:18.000 113 12322.25 57.17 55427.18 88888.00 2007-04-23 21:22:18.125 113 12322.20 57.23 55427.18 88888.00 2007-04-23 21:22:18.250 113 12322.12 57.17 55427.15 88888.00 2007-04-23 21:22:18.375 113 12322.12 57.17 55427.12 88888.00 2007-04-23 21:22:18.500 113 12322.15 57.10 55427.15 88888.00 2007-04-23 21:22:18.625 113 12322.17 57.15 55427.12 88888.00 2007-04-23 21:22:18.750 113 12322.15 57.15 55427.12 88888.00 2007-04-23 21:22:18.875 113 12322.23 57.20 55427.12 88888.00 2007-04-23 21:22:19.000 113 12322.25 57.20 55427.15 88888.00 2007-04-23 21:22:19.125 113 12322.25 57.12 55427.18 88888.00 2007-04-23 21:22:19.250 113 12322.20 57.08 55427.12 88888.00 2007-04-23 21:22:19.375 113 12322.17 57.12 55427.12 88888.00 2007-04-23 21:22:19.500 113 12322.17 57.20 55427.15 88888.00 2007-04-23 21:22:19.625 113 12322.20 57.15 55427.12 88888.00 2007-04-23 21:22:19.750 113 12322.25 57.20 55427.15 88888.00 2007-04-23 21:22:19.875 113 12322.23 57.30 55427.18 88888.00 2007-04-23 21:22:20.000 113 12322.23 57.20 55427.18 88888.00 2007-04-23 21:22:20.125 113 12322.20 57.17 55427.20 88888.00 2007-04-23 21:22:20.250 113 12322.20 57.20 55427.20 88888.00 2007-04-23 21:22:20.375 113 12322.20 57.25 55427.20 88888.00 2007-04-23 21:22:20.500 113 12322.17 57.20 55427.18 88888.00 2007-04-23 21:22:20.625 113 12322.17 57.25 55427.18 88888.00 2007-04-23 21:22:20.750 113 12322.23 57.35 55427.20 88888.00 2007-04-23 21:22:20.875 113 12322.23 57.33 55427.20 88888.00 2007-04-23 21:22:21.000 113 12322.20 57.27 55427.22 88888.00 2007-04-23 21:22:21.125 113 12322.15 57.25 55427.20 88888.00 2007-04-23 21:22:21.250 113 12322.23 57.25 55427.20 88888.00 2007-04-23 21:22:21.375 113 12322.27 57.30 55427.20 88888.00 2007-04-23 21:22:21.500 113 12322.23 57.33 55427.18 88888.00 2007-04-23 21:22:21.625 113 12322.25 57.38 55427.20 88888.00 2007-04-23 21:22:21.750 113 12322.25 57.40 55427.22 88888.00 2007-04-23 21:22:21.875 113 12322.30 57.42 55427.22 88888.00 2007-04-23 21:22:22.000 113 12322.27 57.38 55427.20 88888.00 2007-04-23 21:22:22.125 113 12322.23 57.35 55427.20 88888.00 2007-04-23 21:22:22.250 113 12322.17 57.30 55427.20 88888.00 2007-04-23 21:22:22.375 113 12322.20 57.35 55427.20 88888.00 2007-04-23 21:22:22.500 113 12322.25 57.35 55427.20 88888.00 2007-04-23 21:22:22.625 113 12322.25 57.33 55427.18 88888.00 2007-04-23 21:22:22.750 113 12322.20 57.27 55427.10 88888.00 2007-04-23 21:22:22.875 113 12322.20 57.35 55427.12 88888.00 2007-04-23 21:22:23.000 113 12322.25 57.38 55427.15 88888.00 2007-04-23 21:22:23.125 113 12322.30 57.42 55427.20 88888.00 2007-04-23 21:22:23.250 113 12322.27 57.45 55427.20 88888.00 2007-04-23 21:22:23.375 113 12322.25 57.45 55427.15 88888.00 2007-04-23 21:22:23.500 113 12322.25 57.42 55427.15 88888.00 2007-04-23 21:22:23.625 113 12322.25 57.38 55427.15 88888.00 2007-04-23 21:22:23.750 113 12322.23 57.42 55427.18 88888.00 2007-04-23 21:22:23.875 113 12322.30 57.50 55427.18 88888.00 2007-04-23 21:22:24.000 113 12322.30 57.48 55427.15 88888.00 2007-04-23 21:22:24.125 113 12322.27 57.45 55427.18 88888.00 2007-04-23 21:22:24.250 113 12322.25 57.38 55427.15 88888.00 2007-04-23 21:22:24.375 113 12322.27 57.40 55427.12 88888.00 2007-04-23 21:22:24.500 113 12322.25 57.42 55427.15 88888.00 2007-04-23 21:22:24.625 113 12322.23 57.50 55427.18 88888.00 2007-04-23 21:22:24.750 113 12322.25 57.45 55427.18 88888.00 2007-04-23 21:22:24.875 113 12322.27 57.45 55427.18 88888.00 2007-04-23 21:22:25.000 113 12322.30 57.48 55427.15 88888.00 2007-04-23 21:22:25.125 113 12322.20 57.45 55427.15 88888.00 2007-04-23 21:22:25.250 113 12322.23 57.48 55427.18 88888.00 2007-04-23 21:22:25.375 113 12322.30 57.50 55427.22 88888.00 2007-04-23 21:22:25.500 113 12322.35 57.55 55427.18 88888.00 2007-04-23 21:22:25.625 113 12322.35 57.58 55427.20 88888.00 2007-04-23 21:22:25.750 113 12322.35 57.55 55427.18 88888.00 2007-04-23 21:22:25.875 113 12322.35 57.52 55427.18 88888.00 2007-04-23 21:22:26.000 113 12322.33 57.48 55427.12 88888.00 2007-04-23 21:22:26.125 113 12322.33 57.48 55427.12 88888.00 2007-04-23 21:22:26.250 113 12322.35 57.52 55427.18 88888.00 2007-04-23 21:22:26.375 113 12322.33 57.58 55427.18 88888.00 2007-04-23 21:22:26.500 113 12322.35 57.60 55427.15 88888.00 2007-04-23 21:22:26.625 113 12322.27 57.60 55427.15 88888.00 2007-04-23 21:22:26.750 113 12322.25 57.58 55427.18 88888.00 2007-04-23 21:22:26.875 113 12322.20 57.55 55427.20 88888.00 2007-04-23 21:22:27.000 113 12322.25 57.52 55427.12 88888.00 2007-04-23 21:22:27.125 113 12322.30 57.58 55427.15 88888.00 2007-04-23 21:22:27.250 113 12322.35 57.60 55427.18 88888.00 2007-04-23 21:22:27.375 113 12322.38 57.60 55427.15 88888.00 2007-04-23 21:22:27.500 113 12322.38 57.62 55427.18 88888.00 2007-04-23 21:22:27.625 113 12322.30 57.65 55427.18 88888.00 2007-04-23 21:22:27.750 113 12322.20 57.65 55427.18 88888.00 2007-04-23 21:22:27.875 113 12322.23 57.65 55427.20 88888.00 2007-04-23 21:22:28.000 113 12322.27 57.67 55427.18 88888.00 2007-04-23 21:22:28.125 113 12322.25 57.70 55427.20 88888.00 2007-04-23 21:22:28.250 113 12322.20 57.67 55427.20 88888.00 2007-04-23 21:22:28.375 113 12322.23 57.65 55427.18 88888.00 2007-04-23 21:22:28.500 113 12322.25 57.70 55427.15 88888.00 2007-04-23 21:22:28.625 113 12322.23 57.73 55427.12 88888.00 2007-04-23 21:22:28.750 113 12322.23 57.70 55427.15 88888.00 2007-04-23 21:22:28.875 113 12322.27 57.67 55427.18 88888.00 2007-04-23 21:22:29.000 113 12322.27 57.67 55427.18 88888.00 2007-04-23 21:22:29.125 113 12322.27 57.70 55427.15 88888.00 2007-04-23 21:22:29.250 113 12322.40 57.75 55427.18 88888.00 2007-04-23 21:22:29.375 113 12322.45 57.73 55427.18 88888.00 2007-04-23 21:22:29.500 113 12322.42 57.70 55427.20 88888.00 2007-04-23 21:22:29.625 113 12322.50 57.77 55427.22 88888.00 2007-04-23 21:22:29.750 113 12322.50 57.77 55427.18 88888.00 2007-04-23 21:22:29.875 113 12322.50 57.80 55427.20 88888.00 2007-04-23 21:22:30.000 113 12322.55 57.80 55427.18 88888.00 2007-04-23 21:22:30.125 113 12322.48 57.80 55427.18 88888.00 2007-04-23 21:22:30.250 113 12322.35 57.77 55427.18 88888.00 2007-04-23 21:22:30.375 113 12322.35 57.80 55427.18 88888.00 2007-04-23 21:22:30.500 113 12322.38 57.75 55427.15 88888.00 2007-04-23 21:22:30.625 113 12322.38 57.80 55427.15 88888.00 2007-04-23 21:22:30.750 113 12322.38 57.80 55427.18 88888.00 2007-04-23 21:22:30.875 113 12322.38 57.83 55427.15 88888.00 2007-04-23 21:22:31.000 113 12322.48 57.83 55427.15 88888.00 2007-04-23 21:22:31.125 113 12322.52 57.83 55427.18 88888.00 2007-04-23 21:22:31.250 113 12322.45 57.83 55427.18 88888.00 2007-04-23 21:22:31.375 113 12322.42 57.80 55427.12 88888.00 2007-04-23 21:22:31.500 113 12322.38 57.83 55427.12 88888.00 2007-04-23 21:22:31.625 113 12322.40 57.90 55427.20 88888.00 2007-04-23 21:22:31.750 113 12322.55 57.95 55427.20 88888.00 2007-04-23 21:22:31.875 113 12322.55 57.92 55427.18 88888.00 2007-04-23 21:22:32.000 113 12322.48 57.90 55427.12 88888.00 2007-04-23 21:22:32.125 113 12322.55 57.92 55427.15 88888.00 2007-04-23 21:22:32.250 113 12322.58 57.92 55427.15 88888.00 2007-04-23 21:22:32.375 113 12322.60 58.00 55427.15 88888.00 2007-04-23 21:22:32.500 113 12322.48 57.92 55427.12 88888.00 2007-04-23 21:22:32.625 113 12322.45 57.90 55427.15 88888.00 2007-04-23 21:22:32.750 113 12322.45 57.90 55427.18 88888.00 2007-04-23 21:22:32.875 113 12322.48 57.92 55427.15 88888.00 2007-04-23 21:22:33.000 113 12322.48 57.95 55427.15 88888.00 2007-04-23 21:22:33.125 113 12322.48 57.90 55427.18 88888.00 2007-04-23 21:22:33.250 113 12322.48 57.85 55427.15 88888.00 2007-04-23 21:22:33.375 113 12322.52 57.85 55427.18 88888.00 2007-04-23 21:22:33.500 113 12322.58 57.92 55427.18 88888.00 2007-04-23 21:22:33.625 113 12322.62 58.02 55427.22 88888.00 2007-04-23 21:22:33.750 113 12322.67 58.05 55427.22 88888.00 2007-04-23 21:22:33.875 113 12322.67 58.00 55427.18 88888.00 2007-04-23 21:22:34.000 113 12322.60 57.95 55427.15 88888.00 2007-04-23 21:22:34.125 113 12322.58 57.95 55427.15 88888.00 2007-04-23 21:22:34.250 113 12322.50 57.92 55427.12 88888.00 2007-04-23 21:22:34.375 113 12322.52 57.95 55427.10 88888.00 2007-04-23 21:22:34.500 113 12322.60 58.00 55427.12 88888.00 2007-04-23 21:22:34.625 113 12322.70 58.02 55427.18 88888.00 2007-04-23 21:22:34.750 113 12322.77 58.05 55427.15 88888.00 2007-04-23 21:22:34.875 113 12322.67 58.00 55427.12 88888.00 2007-04-23 21:22:35.000 113 12322.70 58.00 55427.15 88888.00 2007-04-23 21:22:35.125 113 12322.70 58.08 55427.18 88888.00 2007-04-23 21:22:35.250 113 12322.73 58.10 55427.18 88888.00 2007-04-23 21:22:35.375 113 12322.77 58.05 55427.15 88888.00 2007-04-23 21:22:35.500 113 12322.80 58.00 55427.12 88888.00 2007-04-23 21:22:35.625 113 12322.80 58.05 55427.15 88888.00 2007-04-23 21:22:35.750 113 12322.83 58.05 55427.12 88888.00 2007-04-23 21:22:35.875 113 12322.85 58.05 55427.10 88888.00 2007-04-23 21:22:36.000 113 12322.85 58.02 55427.12 88888.00 2007-04-23 21:22:36.125 113 12322.90 58.05 55427.12 88888.00 2007-04-23 21:22:36.250 113 12322.90 58.02 55427.12 88888.00 2007-04-23 21:22:36.375 113 12322.85 58.05 55427.12 88888.00 2007-04-23 21:22:36.500 113 12322.90 58.05 55427.15 88888.00 2007-04-23 21:22:36.625 113 12322.85 58.02 55427.12 88888.00 2007-04-23 21:22:36.750 113 12322.88 58.02 55427.12 88888.00 2007-04-23 21:22:36.875 113 12322.88 58.05 55427.12 88888.00 2007-04-23 21:22:37.000 113 12322.85 58.10 55427.12 88888.00 2007-04-23 21:22:37.125 113 12322.88 58.10 55427.12 88888.00 2007-04-23 21:22:37.250 113 12322.90 58.05 55427.03 88888.00 2007-04-23 21:22:37.375 113 12322.95 58.08 55427.05 88888.00 2007-04-23 21:22:37.500 113 12323.00 58.17 55427.15 88888.00 2007-04-23 21:22:37.625 113 12322.92 58.17 55427.20 88888.00 2007-04-23 21:22:37.750 113 12322.83 58.08 55427.18 88888.00 2007-04-23 21:22:37.875 113 12322.83 58.05 55427.10 88888.00 2007-04-23 21:22:38.000 113 12322.83 58.08 55427.07 88888.00 2007-04-23 21:22:38.125 113 12322.83 58.08 55427.07 88888.00 2007-04-23 21:22:38.250 113 12322.90 58.12 55427.12 88888.00 2007-04-23 21:22:38.375 113 12322.90 58.12 55427.10 88888.00 2007-04-23 21:22:38.500 113 12322.88 58.05 55427.12 88888.00 2007-04-23 21:22:38.625 113 12322.85 58.02 55427.12 88888.00 2007-04-23 21:22:38.750 113 12322.83 58.12 55427.10 88888.00 2007-04-23 21:22:38.875 113 12322.80 58.15 55427.05 88888.00 2007-04-23 21:22:39.000 113 12322.90 58.12 55427.05 88888.00 2007-04-23 21:22:39.125 113 12322.88 58.10 55427.07 88888.00 2007-04-23 21:22:39.250 113 12322.88 58.08 55427.10 88888.00 2007-04-23 21:22:39.375 113 12322.92 58.10 55427.07 88888.00 2007-04-23 21:22:39.500 113 12323.02 58.10 55427.10 88888.00 2007-04-23 21:22:39.625 113 12323.02 58.15 55427.05 88888.00 2007-04-23 21:22:39.750 113 12322.92 58.12 55427.05 88888.00 2007-04-23 21:22:39.875 113 12322.88 58.12 55427.07 88888.00 2007-04-23 21:22:40.000 113 12322.92 58.12 55427.05 88888.00 2007-04-23 21:22:40.125 113 12322.95 58.17 55427.07 88888.00 2007-04-23 21:22:40.250 113 12322.90 58.10 55427.07 88888.00 2007-04-23 21:22:40.375 113 12322.90 58.10 55427.07 88888.00 2007-04-23 21:22:40.500 113 12323.00 58.17 55427.10 88888.00 2007-04-23 21:22:40.625 113 12323.02 58.20 55427.10 88888.00 2007-04-23 21:22:40.750 113 12322.92 58.15 55427.07 88888.00 2007-04-23 21:22:40.875 113 12322.83 58.17 55427.03 88888.00 2007-04-23 21:22:41.000 113 12322.88 58.15 55427.00 88888.00 2007-04-23 21:22:41.125 113 12322.95 58.12 55427.05 88888.00 2007-04-23 21:22:41.250 113 12323.05 58.12 55427.05 88888.00 2007-04-23 21:22:41.375 113 12323.12 58.15 55427.07 88888.00 2007-04-23 21:22:41.500 113 12323.20 58.20 55427.10 88888.00 2007-04-23 21:22:41.625 113 12323.12 58.17 55427.12 88888.00 2007-04-23 21:22:41.750 113 12323.02 58.10 55427.07 88888.00 2007-04-23 21:22:41.875 113 12323.08 58.12 55427.10 88888.00 2007-04-23 21:22:42.000 113 12323.08 58.15 55427.12 88888.00 2007-04-23 21:22:42.125 113 12323.15 58.27 55427.15 88888.00 2007-04-23 21:22:42.250 113 12323.10 58.23 55427.10 88888.00 2007-04-23 21:22:42.375 113 12323.17 58.17 55427.07 88888.00 2007-04-23 21:22:42.500 113 12323.23 58.17 55427.15 88888.00 2007-04-23 21:22:42.625 113 12323.25 58.20 55427.15 88888.00 2007-04-23 21:22:42.750 113 12323.17 58.15 55427.05 88888.00 2007-04-23 21:22:42.875 113 12323.10 58.12 55427.03 88888.00 2007-04-23 21:22:43.000 113 12323.20 58.12 55427.03 88888.00 2007-04-23 21:22:43.125 113 12323.30 58.17 55427.07 88888.00 2007-04-23 21:22:43.250 113 12323.25 58.20 55427.03 88888.00 2007-04-23 21:22:43.375 113 12323.23 58.15 55427.03 88888.00 2007-04-23 21:22:43.500 113 12323.25 58.12 55427.07 88888.00 2007-04-23 21:22:43.625 113 12323.27 58.15 55427.07 88888.00 2007-04-23 21:22:43.750 113 12323.33 58.15 55427.07 88888.00 2007-04-23 21:22:43.875 113 12323.30 58.10 55427.05 88888.00 2007-04-23 21:22:44.000 113 12323.25 58.10 55427.07 88888.00 2007-04-23 21:22:44.125 113 12323.27 58.17 55427.10 88888.00 2007-04-23 21:22:44.250 113 12323.30 58.17 55427.07 88888.00 2007-04-23 21:22:44.375 113 12323.27 58.12 55427.07 88888.00 2007-04-23 21:22:44.500 113 12323.25 58.08 55427.03 88888.00 2007-04-23 21:22:44.625 113 12323.33 58.10 55427.05 88888.00 2007-04-23 21:22:44.750 113 12323.40 58.12 55427.05 88888.00 2007-04-23 21:22:44.875 113 12323.35 58.08 55427.05 88888.00 2007-04-23 21:22:45.000 113 12323.30 58.05 55427.00 88888.00 2007-04-23 21:22:45.125 113 12323.30 58.05 55426.97 88888.00 2007-04-23 21:22:45.250 113 12323.27 58.12 55427.00 88888.00 2007-04-23 21:22:45.375 113 12323.33 58.15 55427.03 88888.00 2007-04-23 21:22:45.500 113 12323.35 58.08 55426.97 88888.00 2007-04-23 21:22:45.625 113 12323.30 58.05 55426.97 88888.00 2007-04-23 21:22:45.750 113 12323.30 58.08 55426.97 88888.00 2007-04-23 21:22:45.875 113 12323.38 58.08 55427.00 88888.00 2007-04-23 21:22:46.000 113 12323.42 58.05 55426.97 88888.00 2007-04-23 21:22:46.125 113 12323.45 58.05 55427.00 88888.00 2007-04-23 21:22:46.250 113 12323.40 58.05 55427.00 88888.00 2007-04-23 21:22:46.375 113 12323.45 58.08 55427.03 88888.00 2007-04-23 21:22:46.500 113 12323.50 58.10 55427.00 88888.00 2007-04-23 21:22:46.625 113 12323.52 58.12 55427.00 88888.00 2007-04-23 21:22:46.750 113 12323.60 58.08 55427.03 88888.00 2007-04-23 21:22:46.875 113 12323.55 58.08 55427.00 88888.00 2007-04-23 21:22:47.000 113 12323.58 58.08 55427.03 88888.00 2007-04-23 21:22:47.125 113 12323.60 58.08 55427.00 88888.00 2007-04-23 21:22:47.250 113 12323.52 58.00 55427.00 88888.00 2007-04-23 21:22:47.375 113 12323.58 58.05 55427.03 88888.00 2007-04-23 21:22:47.500 113 12323.70 58.10 55427.05 88888.00 2007-04-23 21:22:47.625 113 12323.65 58.02 55427.05 88888.00 2007-04-23 21:22:47.750 113 12323.55 57.98 55427.00 88888.00 2007-04-23 21:22:47.875 113 12323.55 58.00 55427.00 88888.00 2007-04-23 21:22:48.000 113 12323.62 58.02 55426.97 88888.00 2007-04-23 21:22:48.125 113 12323.65 58.00 55427.00 88888.00 2007-04-23 21:22:48.250 113 12323.70 57.98 55427.00 88888.00 2007-04-23 21:22:48.375 113 12323.70 58.02 55427.03 88888.00 2007-04-23 21:22:48.500 113 12323.75 58.05 55427.05 88888.00 2007-04-23 21:22:48.625 113 12323.73 58.00 55427.03 88888.00 2007-04-23 21:22:48.750 113 12323.62 58.00 55426.97 88888.00 2007-04-23 21:22:48.875 113 12323.58 57.95 55427.00 88888.00 2007-04-23 21:22:49.000 113 12323.60 58.00 55427.03 88888.00 2007-04-23 21:22:49.125 113 12323.67 58.05 55427.05 88888.00 2007-04-23 21:22:49.250 113 12323.67 58.02 55427.03 88888.00 2007-04-23 21:22:49.375 113 12323.70 58.00 55427.00 88888.00 2007-04-23 21:22:49.500 113 12323.73 58.00 55426.97 88888.00 2007-04-23 21:22:49.625 113 12323.67 58.00 55426.97 88888.00 2007-04-23 21:22:49.750 113 12323.65 57.98 55426.97 88888.00 2007-04-23 21:22:49.875 113 12323.65 57.95 55426.97 88888.00 2007-04-23 21:22:50.000 113 12323.65 57.98 55426.97 88888.00 2007-04-23 21:22:50.125 113 12323.62 57.92 55426.95 88888.00 2007-04-23 21:22:50.250 113 12323.62 57.92 55426.97 88888.00 2007-04-23 21:22:50.375 113 12323.73 57.98 55426.97 88888.00 2007-04-23 21:22:50.500 113 12323.75 57.95 55426.97 88888.00 2007-04-23 21:22:50.625 113 12323.77 57.85 55426.93 88888.00 2007-04-23 21:22:50.750 113 12323.75 57.88 55426.95 88888.00 2007-04-23 21:22:50.875 113 12323.77 57.90 55426.95 88888.00 2007-04-23 21:22:51.000 113 12323.77 57.88 55426.93 88888.00 2007-04-23 21:22:51.125 113 12323.80 57.88 55426.95 88888.00 2007-04-23 21:22:51.250 113 12323.77 57.85 55426.95 88888.00 2007-04-23 21:22:51.375 113 12323.83 57.80 55426.95 88888.00 2007-04-23 21:22:51.500 113 12323.85 57.83 55426.97 88888.00 2007-04-23 21:22:51.625 113 12323.85 57.83 55426.95 88888.00 2007-04-23 21:22:51.750 113 12323.85 57.88 55426.95 88888.00 2007-04-23 21:22:51.875 113 12323.88 57.88 55426.93 88888.00 2007-04-23 21:22:52.000 113 12323.88 57.88 55426.90 88888.00 2007-04-23 21:22:52.125 113 12323.83 57.88 55426.93 88888.00 2007-04-23 21:22:52.250 113 12323.83 57.83 55426.93 88888.00 2007-04-23 21:22:52.375 113 12323.90 57.88 55426.93 88888.00 2007-04-23 21:22:52.500 113 12323.95 57.85 55426.93 88888.00 2007-04-23 21:22:52.625 113 12324.08 57.85 55426.93 88888.00 2007-04-23 21:22:52.750 113 12324.05 57.88 55426.93 88888.00 2007-04-23 21:22:52.875 113 12324.02 57.88 55426.93 88888.00 2007-04-23 21:22:53.000 113 12324.08 57.83 55426.90 88888.00 2007-04-23 21:22:53.125 113 12324.05 57.73 55426.88 88888.00 2007-04-23 21:22:53.250 113 12324.08 57.75 55426.90 88888.00 2007-04-23 21:22:53.375 113 12324.15 57.83 55426.93 88888.00 2007-04-23 21:22:53.500 113 12324.10 57.80 55426.95 88888.00 2007-04-23 21:22:53.625 113 12324.10 57.77 55426.90 88888.00 2007-04-23 21:22:53.750 113 12324.10 57.80 55426.88 88888.00 2007-04-23 21:22:53.875 113 12324.10 57.80 55426.88 88888.00 2007-04-23 21:22:54.000 113 12324.17 57.77 55426.90 88888.00 2007-04-23 21:22:54.125 113 12324.15 57.75 55426.90 88888.00 2007-04-23 21:22:54.250 113 12324.10 57.73 55426.90 88888.00 2007-04-23 21:22:54.375 113 12324.20 57.73 55426.88 88888.00 2007-04-23 21:22:54.500 113 12324.17 57.70 55426.88 88888.00 2007-04-23 21:22:54.625 113 12324.17 57.70 55426.85 88888.00 2007-04-23 21:22:54.750 113 12324.17 57.67 55426.85 88888.00 2007-04-23 21:22:54.875 113 12324.17 57.67 55426.88 88888.00 2007-04-23 21:22:55.000 113 12324.23 57.65 55426.85 88888.00 2007-04-23 21:22:55.125 113 12324.20 57.62 55426.82 88888.00 2007-04-23 21:22:55.250 113 12324.17 57.67 55426.85 88888.00 2007-04-23 21:22:55.375 113 12324.23 57.70 55426.90 88888.00 2007-04-23 21:22:55.500 113 12324.30 57.70 55426.90 88888.00 2007-04-23 21:22:55.625 113 12324.30 57.67 55426.88 88888.00 2007-04-23 21:22:55.750 113 12324.27 57.65 55426.85 88888.00 2007-04-23 21:22:55.875 113 12324.25 57.55 55426.85 88888.00 2007-04-23 21:22:56.000 113 12324.23 57.55 55426.82 88888.00 2007-04-23 21:22:56.125 113 12324.23 57.62 55426.88 88888.00 2007-04-23 21:22:56.250 113 12324.35 57.62 55426.85 88888.00 2007-04-23 21:22:56.375 113 12324.40 57.58 55426.85 88888.00 2007-04-23 21:22:56.500 113 12324.35 57.60 55426.85 88888.00 2007-04-23 21:22:56.625 113 12324.33 57.62 55426.88 88888.00 2007-04-23 21:22:56.750 113 12324.33 57.60 55426.82 88888.00 2007-04-23 21:22:56.875 113 12324.30 57.55 55426.80 88888.00 2007-04-23 21:22:57.000 113 12324.38 57.55 55426.80 88888.00 2007-04-23 21:22:57.125 113 12324.42 57.58 55426.82 88888.00 2007-04-23 21:22:57.250 113 12324.40 57.60 55426.80 88888.00 2007-04-23 21:22:57.375 113 12324.40 57.55 55426.78 88888.00 2007-04-23 21:22:57.500 113 12324.38 57.52 55426.75 88888.00 2007-04-23 21:22:57.625 113 12324.38 57.55 55426.78 88888.00 2007-04-23 21:22:57.750 113 12324.40 57.52 55426.80 88888.00 2007-04-23 21:22:57.875 113 12324.42 57.52 55426.82 88888.00 2007-04-23 21:22:58.000 113 12324.40 57.50 55426.80 88888.00 2007-04-23 21:22:58.125 113 12324.42 57.52 55426.82 88888.00 2007-04-23 21:22:58.250 113 12324.48 57.55 55426.85 88888.00 2007-04-23 21:22:58.375 113 12324.52 57.55 55426.82 88888.00 2007-04-23 21:22:58.500 113 12324.55 57.55 55426.82 88888.00 2007-04-23 21:22:58.625 113 12324.50 57.52 55426.82 88888.00 2007-04-23 21:22:58.750 113 12324.42 57.45 55426.78 88888.00 2007-04-23 21:22:58.875 113 12324.42 57.48 55426.80 88888.00 2007-04-23 21:22:59.000 113 12324.48 57.55 55426.82 88888.00 2007-04-23 21:22:59.125 113 12324.48 57.50 55426.82 88888.00 2007-04-23 21:22:59.250 113 12324.50 57.48 55426.82 88888.00 2007-04-23 21:22:59.375 113 12324.52 57.50 55426.82 88888.00 2007-04-23 21:22:59.500 113 12324.60 57.52 55426.80 88888.00 2007-04-23 21:22:59.625 113 12324.60 57.50 55426.82 88888.00 2007-04-23 21:22:59.750 113 12324.58 57.55 55426.82 88888.00 2007-04-23 21:22:59.875 113 12324.55 57.52 55426.85 88888.00 2007-04-23 21:23:00.000 113 12324.62 57.50 55426.80 88888.00 2007-04-23 21:23:00.125 113 12324.62 57.48 55426.70 88888.00 2007-04-23 21:23:00.250 113 12324.58 57.38 55426.72 88888.00 2007-04-23 21:23:00.375 113 12324.65 57.45 55426.78 88888.00 2007-04-23 21:23:00.500 113 12324.70 57.52 55426.82 88888.00 2007-04-23 21:23:00.625 113 12324.70 57.52 55426.82 88888.00 2007-04-23 21:23:00.750 113 12324.73 57.50 55426.80 88888.00 2007-04-23 21:23:00.875 113 12324.77 57.48 55426.82 88888.00 2007-04-23 21:23:01.000 113 12324.75 57.42 55426.78 88888.00 2007-04-23 21:23:01.125 113 12324.73 57.42 55426.78 88888.00 2007-04-23 21:23:01.250 113 12324.75 57.48 55426.78 88888.00 2007-04-23 21:23:01.375 113 12324.88 57.50 55426.78 88888.00 2007-04-23 21:23:01.500 113 12324.90 57.48 55426.80 88888.00 2007-04-23 21:23:01.625 113 12324.88 57.48 55426.82 88888.00 2007-04-23 21:23:01.750 113 12324.85 57.40 55426.78 88888.00 2007-04-23 21:23:01.875 113 12324.80 57.38 55426.72 88888.00 2007-04-23 21:23:02.000 113 12324.77 57.35 55426.75 88888.00 2007-04-23 21:23:02.125 113 12324.80 57.42 55426.80 88888.00 2007-04-23 21:23:02.250 113 12324.85 57.45 55426.80 88888.00 2007-04-23 21:23:02.375 113 12324.88 57.45 55426.78 88888.00 2007-04-23 21:23:02.500 113 12324.83 57.40 55426.75 88888.00 2007-04-23 21:23:02.625 113 12324.83 57.38 55426.75 88888.00 2007-04-23 21:23:02.750 113 12324.83 57.33 55426.72 88888.00 2007-04-23 21:23:02.875 113 12324.73 57.30 55426.72 88888.00 2007-04-23 21:23:03.000 113 12324.70 57.35 55426.72 88888.00 2007-04-23 21:23:03.125 113 12324.75 57.33 55426.72 88888.00 2007-04-23 21:23:03.250 113 12324.75 57.33 55426.72 88888.00 2007-04-23 21:23:03.375 113 12324.80 57.40 55426.75 88888.00 2007-04-23 21:23:03.500 113 12324.85 57.42 55426.72 88888.00 2007-04-23 21:23:03.625 113 12324.88 57.33 55426.75 88888.00 2007-04-23 21:23:03.750 113 12324.90 57.33 55426.75 88888.00 2007-04-23 21:23:03.875 113 12324.85 57.40 55426.78 88888.00 2007-04-23 21:23:04.000 113 12324.83 57.35 55426.70 88888.00 2007-04-23 21:23:04.125 113 12324.85 57.35 55426.75 88888.00 2007-04-23 21:23:04.250 113 12324.88 57.33 55426.75 88888.00 2007-04-23 21:23:04.375 113 12324.95 57.30 55426.78 88888.00 2007-04-23 21:23:04.500 113 12324.90 57.30 55426.75 88888.00 2007-04-23 21:23:04.625 113 12324.85 57.33 55426.78 88888.00 2007-04-23 21:23:04.750 113 12324.92 57.38 55426.75 88888.00 2007-04-23 21:23:04.875 113 12324.90 57.35 55426.72 88888.00 2007-04-23 21:23:05.000 113 12324.90 57.33 55426.75 88888.00 2007-04-23 21:23:05.125 113 12324.95 57.35 55426.80 88888.00 2007-04-23 21:23:05.250 113 12324.95 57.35 55426.80 88888.00 2007-04-23 21:23:05.375 113 12324.98 57.33 55426.82 88888.00 2007-04-23 21:23:05.500 113 12324.95 57.27 55426.80 88888.00 2007-04-23 21:23:05.625 113 12324.88 57.23 55426.75 88888.00 2007-04-23 21:23:05.750 113 12324.92 57.30 55426.78 88888.00 2007-04-23 21:23:05.875 113 12325.00 57.33 55426.75 88888.00 2007-04-23 21:23:06.000 113 12324.98 57.30 55426.72 88888.00 2007-04-23 21:23:06.125 113 12324.90 57.20 55426.72 88888.00 2007-04-23 21:23:06.250 113 12324.98 57.23 55426.72 88888.00 2007-04-23 21:23:06.375 113 12325.08 57.27 55426.70 88888.00 2007-04-23 21:23:06.500 113 12325.05 57.23 55426.70 88888.00 2007-04-23 21:23:06.625 113 12325.00 57.23 55426.68 88888.00 2007-04-23 21:23:06.750 113 12324.98 57.27 55426.68 88888.00 2007-04-23 21:23:06.875 113 12325.05 57.27 55426.72 88888.00 2007-04-23 21:23:07.000 113 12325.02 57.25 55426.75 88888.00 2007-04-23 21:23:07.125 113 12325.02 57.25 55426.75 88888.00 2007-04-23 21:23:07.250 113 12325.08 57.27 55426.75 88888.00 2007-04-23 21:23:07.375 113 12325.12 57.35 55426.75 88888.00 2007-04-23 21:23:07.500 113 12325.10 57.25 55426.70 88888.00 2007-04-23 21:23:07.625 113 12325.12 57.23 55426.75 88888.00 2007-04-23 21:23:07.750 113 12325.20 57.27 55426.70 88888.00 2007-04-23 21:23:07.875 113 12325.20 57.27 55426.70 88888.00 2007-04-23 21:23:08.000 113 12325.08 57.17 55426.62 88888.00 2007-04-23 21:23:08.125 113 12325.10 57.20 55426.68 88888.00 2007-04-23 21:23:08.250 113 12325.20 57.30 55426.75 88888.00 2007-04-23 21:23:08.375 113 12325.20 57.25 55426.72 88888.00 2007-04-23 21:23:08.500 113 12325.10 57.23 55426.70 88888.00 2007-04-23 21:23:08.625 113 12325.12 57.23 55426.72 88888.00 2007-04-23 21:23:08.750 113 12325.17 57.30 55426.72 88888.00 2007-04-23 21:23:08.875 113 12325.20 57.30 55426.70 88888.00 2007-04-23 21:23:09.000 113 12325.25 57.27 55426.70 88888.00 2007-04-23 21:23:09.125 113 12325.25 57.27 55426.72 88888.00 2007-04-23 21:23:09.250 113 12325.17 57.25 55426.70 88888.00 2007-04-23 21:23:09.375 113 12325.12 57.27 55426.72 88888.00 2007-04-23 21:23:09.500 113 12325.12 57.25 55426.72 88888.00 2007-04-23 21:23:09.625 113 12325.17 57.17 55426.68 88888.00 2007-04-23 21:23:09.750 113 12325.17 57.17 55426.70 88888.00 2007-04-23 21:23:09.875 113 12325.12 57.23 55426.72 88888.00 2007-04-23 21:23:10.000 113 12325.05 57.20 55426.70 88888.00 2007-04-23 21:23:10.125 113 12325.02 57.27 55426.72 88888.00 2007-04-23 21:23:10.250 113 12325.10 57.17 55426.72 88888.00 2007-04-23 21:23:10.375 113 12325.15 57.20 55426.72 88888.00 2007-04-23 21:23:10.500 113 12325.15 57.30 55426.72 88888.00 2007-04-23 21:23:10.625 113 12325.20 57.35 55426.75 88888.00 2007-04-23 21:23:10.750 113 12325.17 57.27 55426.75 88888.00 2007-04-23 21:23:10.875 113 12325.17 57.25 55426.72 88888.00 2007-04-23 21:23:11.000 113 12325.20 57.17 55426.70 88888.00 2007-04-23 21:23:11.125 113 12325.15 57.20 55426.68 88888.00 2007-04-23 21:23:11.250 113 12325.12 57.20 55426.68 88888.00 2007-04-23 21:23:11.375 113 12325.12 57.25 55426.70 88888.00 2007-04-23 21:23:11.500 113 12325.17 57.25 55426.70 88888.00 2007-04-23 21:23:11.625 113 12325.25 57.30 55426.75 88888.00 2007-04-23 21:23:11.750 113 12325.20 57.27 55426.70 88888.00 2007-04-23 21:23:11.875 113 12325.20 57.20 55426.70 88888.00 2007-04-23 21:23:12.000 113 12325.25 57.20 55426.72 88888.00 2007-04-23 21:23:12.125 113 12325.27 57.27 55426.78 88888.00 2007-04-23 21:23:12.250 113 12325.25 57.27 55426.78 88888.00 2007-04-23 21:23:12.375 113 12325.25 57.25 55426.75 88888.00 2007-04-23 21:23:12.500 113 12325.12 57.20 55426.70 88888.00 2007-04-23 21:23:12.625 113 12325.15 57.25 55426.72 88888.00 2007-04-23 21:23:12.750 113 12325.15 57.25 55426.80 88888.00 2007-04-23 21:23:12.875 113 12325.15 57.27 55426.80 88888.00 2007-04-23 21:23:13.000 113 12325.15 57.27 55426.75 88888.00 2007-04-23 21:23:13.125 113 12325.15 57.25 55426.78 88888.00 2007-04-23 21:23:13.250 113 12325.10 57.25 55426.78 88888.00 2007-04-23 21:23:13.375 113 12325.17 57.30 55426.80 88888.00 2007-04-23 21:23:13.500 113 12325.15 57.27 55426.82 88888.00 2007-04-23 21:23:13.625 113 12325.15 57.27 55426.82 88888.00 2007-04-23 21:23:13.750 113 12325.15 57.23 55426.80 88888.00 2007-04-23 21:23:13.875 113 12325.12 57.20 55426.78 88888.00 2007-04-23 21:23:14.000 113 12325.05 57.20 55426.78 88888.00 2007-04-23 21:23:14.125 113 12325.08 57.27 55426.80 88888.00 2007-04-23 21:23:14.250 113 12325.10 57.30 55426.82 88888.00 2007-04-23 21:23:14.375 113 12325.15 57.30 55426.82 88888.00 2007-04-23 21:23:14.500 113 12325.17 57.33 55426.82 88888.00 2007-04-23 21:23:14.625 113 12325.12 57.30 55426.85 88888.00 2007-04-23 21:23:14.750 113 12325.05 57.25 55426.82 88888.00 2007-04-23 21:23:14.875 113 12325.10 57.27 55426.82 88888.00 2007-04-23 21:23:15.000 113 12325.15 57.27 55426.80 88888.00 2007-04-23 21:23:15.125 113 12325.23 57.30 55426.80 88888.00 2007-04-23 21:23:15.250 113 12325.25 57.35 55426.85 88888.00 2007-04-23 21:23:15.375 113 12325.23 57.33 55426.85 88888.00 2007-04-23 21:23:15.500 113 12325.25 57.30 55426.85 88888.00 2007-04-23 21:23:15.625 113 12325.25 57.27 55426.80 88888.00 2007-04-23 21:23:15.750 113 12325.17 57.23 55426.78 88888.00 2007-04-23 21:23:15.875 113 12325.17 57.25 55426.78 88888.00 2007-04-23 21:23:16.000 113 12325.17 57.25 55426.78 88888.00 2007-04-23 21:23:16.125 113 12325.23 57.25 55426.78 88888.00 2007-04-23 21:23:16.250 113 12325.17 57.20 55426.80 88888.00 2007-04-23 21:23:16.375 113 12325.17 57.17 55426.78 88888.00 2007-04-23 21:23:16.500 113 12325.17 57.23 55426.80 88888.00 2007-04-23 21:23:16.625 113 12325.25 57.30 55426.82 88888.00 2007-04-23 21:23:16.750 113 12325.23 57.30 55426.80 88888.00 2007-04-23 21:23:16.875 113 12325.23 57.27 55426.80 88888.00 2007-04-23 21:23:17.000 113 12325.23 57.30 55426.80 88888.00 2007-04-23 21:23:17.125 113 12325.25 57.27 55426.82 88888.00 2007-04-23 21:23:17.250 113 12325.17 57.25 55426.82 88888.00 2007-04-23 21:23:17.375 113 12325.12 57.27 55426.80 88888.00 2007-04-23 21:23:17.500 113 12325.17 57.33 55426.80 88888.00 2007-04-23 21:23:17.625 113 12325.17 57.27 55426.80 88888.00 2007-04-23 21:23:17.750 113 12325.15 57.23 55426.82 88888.00 2007-04-23 21:23:17.875 113 12325.25 57.27 55426.85 88888.00 2007-04-23 21:23:18.000 113 12325.17 57.27 55426.80 88888.00 2007-04-23 21:23:18.125 113 12325.08 57.27 55426.80 88888.00 2007-04-23 21:23:18.250 113 12325.02 57.30 55426.78 88888.00 2007-04-23 21:23:18.375 113 12325.02 57.27 55426.80 88888.00 2007-04-23 21:23:18.500 113 12325.10 57.38 55426.85 88888.00 2007-04-23 21:23:18.625 113 12325.10 57.38 55426.82 88888.00 2007-04-23 21:23:18.750 113 12325.02 57.33 55426.80 88888.00 2007-04-23 21:23:18.875 113 12325.08 57.27 55426.80 88888.00 2007-04-23 21:23:19.000 113 12325.12 57.33 55426.80 88888.00 2007-04-23 21:23:19.125 113 12325.12 57.35 55426.82 88888.00 2007-04-23 21:23:19.250 113 12325.00 57.30 55426.82 88888.00 2007-04-23 21:23:19.375 113 12324.90 57.27 55426.78 88888.00 2007-04-23 21:23:19.500 113 12324.98 57.25 55426.78 88888.00 2007-04-23 21:23:19.625 113 12325.05 57.30 55426.85 88888.00 2007-04-23 21:23:19.750 113 12325.05 57.33 55426.88 88888.00 2007-04-23 21:23:19.875 113 12325.10 57.33 55426.85 88888.00 2007-04-23 21:23:20.000 113 12325.12 57.25 55426.85 88888.00 2007-04-23 21:23:20.125 113 12325.10 57.27 55426.88 88888.00 2007-04-23 21:23:20.250 113 12325.08 57.35 55426.88 88888.00 2007-04-23 21:23:20.375 113 12325.02 57.35 55426.85 88888.00 2007-04-23 21:23:20.500 113 12324.98 57.25 55426.82 88888.00 2007-04-23 21:23:20.625 113 12324.95 57.25 55426.82 88888.00 2007-04-23 21:23:20.750 113 12324.95 57.25 55426.85 88888.00 2007-04-23 21:23:20.875 113 12324.95 57.27 55426.82 88888.00 2007-04-23 21:23:21.000 113 12324.98 57.33 55426.85 88888.00 2007-04-23 21:23:21.125 113 12324.95 57.33 55426.85 88888.00 2007-04-23 21:23:21.250 113 12324.85 57.30 55426.85 88888.00 2007-04-23 21:23:21.375 113 12324.92 57.30 55426.88 88888.00 2007-04-23 21:23:21.500 113 12324.98 57.30 55426.88 88888.00 2007-04-23 21:23:21.625 113 12325.00 57.33 55426.90 88888.00 2007-04-23 21:23:21.750 113 12324.95 57.30 55426.88 88888.00 2007-04-23 21:23:21.875 113 12324.90 57.27 55426.85 88888.00 2007-04-23 21:23:22.000 113 12324.85 57.27 55426.82 88888.00 2007-04-23 21:23:22.125 113 12324.85 57.30 55426.85 88888.00 2007-04-23 21:23:22.250 113 12324.85 57.27 55426.85 88888.00 2007-04-23 21:23:22.375 113 12324.88 57.30 55426.90 88888.00 2007-04-23 21:23:22.500 113 12324.88 57.27 55426.88 88888.00 2007-04-23 21:23:22.625 113 12324.85 57.27 55426.88 88888.00 2007-04-23 21:23:22.750 113 12324.80 57.27 55426.88 88888.00 2007-04-23 21:23:22.875 113 12324.88 57.35 55426.90 88888.00 2007-04-23 21:23:23.000 113 12324.98 57.35 55426.90 88888.00 2007-04-23 21:23:23.125 113 12324.95 57.30 55426.88 88888.00 2007-04-23 21:23:23.250 113 12324.85 57.23 55426.88 88888.00 2007-04-23 21:23:23.375 113 12324.85 57.23 55426.88 88888.00 2007-04-23 21:23:23.500 113 12324.88 57.33 55426.95 88888.00 2007-04-23 21:23:23.625 113 12324.92 57.30 55426.90 88888.00 2007-04-23 21:23:23.750 113 12324.85 57.27 55426.85 88888.00 2007-04-23 21:23:23.875 113 12324.80 57.30 55426.88 88888.00 2007-04-23 21:23:24.000 113 12324.83 57.30 55426.88 88888.00 2007-04-23 21:23:24.125 113 12324.85 57.27 55426.88 88888.00 2007-04-23 21:23:24.250 113 12324.85 57.33 55426.90 88888.00 2007-04-23 21:23:24.375 113 12324.85 57.33 55426.88 88888.00 2007-04-23 21:23:24.500 113 12324.85 57.33 55426.88 88888.00 2007-04-23 21:23:24.625 113 12324.90 57.33 55426.93 88888.00 2007-04-23 21:23:24.750 113 12324.95 57.33 55426.90 88888.00 2007-04-23 21:23:24.875 113 12324.95 57.30 55426.90 88888.00 2007-04-23 21:23:25.000 113 12324.92 57.30 55426.90 88888.00 2007-04-23 21:23:25.125 113 12324.88 57.33 55426.90 88888.00 2007-04-23 21:23:25.250 113 12324.77 57.27 55426.90 88888.00 2007-04-23 21:23:25.375 113 12324.80 57.30 55426.90 88888.00 2007-04-23 21:23:25.500 113 12324.80 57.38 55426.90 88888.00 2007-04-23 21:23:25.625 113 12324.77 57.35 55426.88 88888.00 2007-04-23 21:23:25.750 113 12324.77 57.33 55426.85 88888.00 2007-04-23 21:23:25.875 113 12324.73 57.33 55426.90 88888.00 2007-04-23 21:23:26.000 113 12324.65 57.33 55426.90 88888.00 2007-04-23 21:23:26.125 113 12324.65 57.35 55426.93 88888.00 2007-04-23 21:23:26.250 113 12324.75 57.38 55426.97 88888.00 2007-04-23 21:23:26.375 113 12324.75 57.33 55426.93 88888.00 2007-04-23 21:23:26.500 113 12324.67 57.30 55426.90 88888.00 2007-04-23 21:23:26.625 113 12324.62 57.30 55426.90 88888.00 2007-04-23 21:23:26.750 113 12324.67 57.33 55426.93 88888.00 2007-04-23 21:23:26.875 113 12324.73 57.35 55426.95 88888.00 2007-04-23 21:23:27.000 113 12324.70 57.33 55426.93 88888.00 2007-04-23 21:23:27.125 113 12324.65 57.35 55426.95 88888.00 2007-04-23 21:23:27.250 113 12324.60 57.33 55426.95 88888.00 2007-04-23 21:23:27.375 113 12324.58 57.30 55426.93 88888.00 2007-04-23 21:23:27.500 113 12324.60 57.30 55426.93 88888.00 2007-04-23 21:23:27.625 113 12324.60 57.30 55426.93 88888.00 2007-04-23 21:23:27.750 113 12324.67 57.38 55426.95 88888.00 2007-04-23 21:23:27.875 113 12324.70 57.38 55426.93 88888.00 2007-04-23 21:23:28.000 113 12324.65 57.38 55426.97 88888.00 2007-04-23 21:23:28.125 113 12324.55 57.33 55426.93 88888.00 2007-04-23 21:23:28.250 113 12324.58 57.30 55426.95 88888.00 2007-04-23 21:23:28.375 113 12324.67 57.35 55426.95 88888.00 2007-04-23 21:23:28.500 113 12324.62 57.30 55426.93 88888.00 2007-04-23 21:23:28.625 113 12324.60 57.30 55426.93 88888.00 2007-04-23 21:23:28.750 113 12324.52 57.27 55426.90 88888.00 2007-04-23 21:23:28.875 113 12324.48 57.25 55426.90 88888.00 2007-04-23 21:23:29.000 113 12324.55 57.27 55426.93 88888.00 2007-04-23 21:23:29.125 113 12324.45 57.27 55426.90 88888.00 2007-04-23 21:23:29.250 113 12324.42 57.27 55426.90 88888.00 2007-04-23 21:23:29.375 113 12324.48 57.30 55426.88 88888.00 2007-04-23 21:23:29.500 113 12324.42 57.27 55426.90 88888.00 2007-04-23 21:23:29.625 113 12324.42 57.23 55426.90 88888.00 2007-04-23 21:23:29.750 113 12324.45 57.25 55426.93 88888.00 2007-04-23 21:23:29.875 113 12324.50 57.35 55426.97 88888.00 2007-04-23 21:23:30.000 113 12324.52 57.35 55426.97 88888.00 2007-04-23 21:23:30.125 113 12324.55 57.30 55426.97 88888.00 2007-04-23 21:23:30.250 113 12324.50 57.27 55426.95 88888.00 2007-04-23 21:23:30.375 113 12324.52 57.27 55426.95 88888.00 2007-04-23 21:23:30.500 113 12324.48 57.27 55426.95 88888.00 2007-04-23 21:23:30.625 113 12324.55 57.35 55426.97 88888.00 2007-04-23 21:23:30.750 113 12324.52 57.35 55426.97 88888.00 2007-04-23 21:23:30.875 113 12324.45 57.27 55426.90 88888.00 2007-04-23 21:23:31.000 113 12324.42 57.25 55426.90 88888.00 2007-04-23 21:23:31.125 113 12324.48 57.27 55426.93 88888.00 2007-04-23 21:23:31.250 113 12324.48 57.30 55426.93 88888.00 2007-04-23 21:23:31.375 113 12324.45 57.33 55426.93 88888.00 2007-04-23 21:23:31.500 113 12324.38 57.27 55426.93 88888.00 2007-04-23 21:23:31.625 113 12324.38 57.27 55426.95 88888.00 2007-04-23 21:23:31.750 113 12324.42 57.25 55426.95 88888.00 2007-04-23 21:23:31.875 113 12324.45 57.27 55426.93 88888.00 2007-04-23 21:23:32.000 113 12324.45 57.25 55426.93 88888.00 2007-04-23 21:23:32.125 113 12324.42 57.30 55426.95 88888.00 2007-04-23 21:23:32.250 113 12324.38 57.20 55426.93 88888.00 2007-04-23 21:23:32.375 113 12324.38 57.27 55426.93 88888.00 2007-04-23 21:23:32.500 113 12324.40 57.30 55426.93 88888.00 2007-04-23 21:23:32.625 113 12324.48 57.33 55426.93 88888.00 2007-04-23 21:23:32.750 113 12324.42 57.30 55426.90 88888.00 2007-04-23 21:23:32.875 113 12324.45 57.33 55426.95 88888.00 2007-04-23 21:23:33.000 113 12324.45 57.30 55426.90 88888.00 2007-04-23 21:23:33.125 113 12324.42 57.27 55426.88 88888.00 2007-04-23 21:23:33.250 113 12324.38 57.17 55426.90 88888.00 2007-04-23 21:23:33.375 113 12324.35 57.23 55426.90 88888.00 2007-04-23 21:23:33.500 113 12324.33 57.20 55426.90 88888.00 2007-04-23 21:23:33.625 113 12324.30 57.20 55426.93 88888.00 2007-04-23 21:23:33.750 113 12324.33 57.27 55426.93 88888.00 2007-04-23 21:23:33.875 113 12324.30 57.25 55426.93 88888.00 2007-04-23 21:23:34.000 113 12324.33 57.25 55426.95 88888.00 2007-04-23 21:23:34.125 113 12324.38 57.27 55426.95 88888.00 2007-04-23 21:23:34.250 113 12324.30 57.23 55426.95 88888.00 2007-04-23 21:23:34.375 113 12324.30 57.20 55426.95 88888.00 2007-04-23 21:23:34.500 113 12324.30 57.25 55426.97 88888.00 2007-04-23 21:23:34.625 113 12324.25 57.25 55426.95 88888.00 2007-04-23 21:23:34.750 113 12324.23 57.25 55426.97 88888.00 2007-04-23 21:23:34.875 113 12324.23 57.25 55426.97 88888.00 2007-04-23 21:23:35.000 113 12324.30 57.25 55426.95 88888.00 2007-04-23 21:23:35.125 113 12324.33 57.23 55426.93 88888.00 2007-04-23 21:23:35.250 113 12324.27 57.17 55426.93 88888.00 2007-04-23 21:23:35.375 113 12324.25 57.17 55426.93 88888.00 2007-04-23 21:23:35.500 113 12324.23 57.15 55426.95 88888.00 2007-04-23 21:23:35.625 113 12324.20 57.17 55426.93 88888.00 2007-04-23 21:23:35.750 113 12324.10 57.15 55426.93 88888.00 2007-04-23 21:23:35.875 113 12324.10 57.12 55426.93 88888.00 2007-04-23 21:23:36.000 113 12324.10 57.12 55426.95 88888.00 2007-04-23 21:23:36.125 113 12324.25 57.17 55427.00 88888.00 2007-04-23 21:23:36.250 113 12324.25 57.17 55427.00 88888.00 2007-04-23 21:23:36.375 113 12324.20 57.15 55426.97 88888.00 2007-04-23 21:23:36.500 113 12324.25 57.15 55427.00 88888.00 2007-04-23 21:23:36.625 113 12324.20 57.17 55426.95 88888.00 2007-04-23 21:23:36.750 113 12324.15 57.12 55426.95 88888.00 2007-04-23 21:23:36.875 113 12324.12 57.10 55426.95 88888.00 2007-04-23 21:23:37.000 113 12324.15 57.17 55426.95 88888.00 2007-04-23 21:23:37.125 113 12324.12 57.10 55426.95 88888.00 2007-04-23 21:23:37.250 113 12324.05 57.02 55426.95 88888.00 2007-04-23 21:23:37.375 113 12324.02 57.08 55426.95 88888.00 2007-04-23 21:23:37.500 113 12324.00 57.12 55426.95 88888.00 2007-04-23 21:23:37.625 113 12324.08 57.12 55426.97 88888.00 2007-04-23 21:23:37.750 113 12324.15 57.15 55427.00 88888.00 2007-04-23 21:23:37.875 113 12324.12 57.10 55427.00 88888.00 2007-04-23 21:23:38.000 113 12324.12 57.02 55427.00 88888.00 2007-04-23 21:23:38.125 113 12324.12 57.08 55427.00 88888.00 2007-04-23 21:23:38.250 113 12324.17 57.10 55426.97 88888.00 2007-04-23 21:23:38.375 113 12324.15 57.10 55426.97 88888.00 2007-04-23 21:23:38.500 113 12324.05 57.08 55427.00 88888.00 2007-04-23 21:23:38.625 113 12324.02 57.02 55426.95 88888.00 2007-04-23 21:23:38.750 113 12324.08 57.05 55426.97 88888.00 2007-04-23 21:23:38.875 113 12324.12 57.08 55426.95 88888.00 2007-04-23 21:23:39.000 113 12324.10 57.05 55426.93 88888.00 2007-04-23 21:23:39.125 113 12324.12 57.05 55426.90 88888.00 2007-04-23 21:23:39.250 113 12324.00 56.98 55426.93 88888.00 2007-04-23 21:23:39.375 113 12324.00 57.00 55426.93 88888.00 2007-04-23 21:23:39.500 113 12323.98 57.00 55426.95 88888.00 2007-04-23 21:23:39.625 113 12323.88 56.95 55426.95 88888.00 2007-04-23 21:23:39.750 113 12323.83 56.98 55426.95 88888.00 2007-04-23 21:23:39.875 113 12323.88 57.02 55426.97 88888.00 2007-04-23 21:23:40.000 113 12323.90 56.98 55427.00 88888.00 2007-04-23 21:23:40.125 113 12323.90 56.95 55426.97 88888.00 2007-04-23 21:23:40.250 113 12323.88 56.92 55427.00 88888.00 2007-04-23 21:23:40.375 113 12323.88 56.92 55427.05 88888.00 2007-04-23 21:23:40.500 113 12323.85 56.90 55427.05 88888.00 2007-04-23 21:23:40.625 113 12323.80 56.95 55427.00 88888.00 2007-04-23 21:23:40.750 113 12323.83 56.92 55427.03 88888.00 2007-04-23 21:23:40.875 113 12323.88 57.00 55427.03 88888.00 2007-04-23 21:23:41.000 113 12323.85 56.98 55426.97 88888.00 2007-04-23 21:23:41.125 113 12323.85 56.95 55426.97 88888.00 2007-04-23 21:23:41.250 113 12323.77 56.90 55427.00 88888.00 2007-04-23 21:23:41.375 113 12323.80 56.90 55427.00 88888.00 2007-04-23 21:23:41.500 113 12323.80 56.90 55426.97 88888.00 2007-04-23 21:23:41.625 113 12323.85 56.90 55426.97 88888.00 2007-04-23 21:23:41.750 113 12323.88 56.90 55427.00 88888.00 2007-04-23 21:23:41.875 113 12323.80 56.88 55427.00 88888.00 2007-04-23 21:23:42.000 113 12323.77 56.88 55426.95 88888.00 2007-04-23 21:23:42.125 113 12323.67 56.85 55426.97 88888.00 2007-04-23 21:23:42.250 113 12323.70 56.85 55427.00 88888.00 2007-04-23 21:23:42.375 113 12323.77 56.88 55427.03 88888.00 2007-04-23 21:23:42.500 113 12323.80 56.85 55427.00 88888.00 2007-04-23 21:23:42.625 113 12323.75 56.90 55427.00 88888.00 2007-04-23 21:23:42.750 113 12323.70 56.95 55427.00 88888.00 2007-04-23 21:23:42.875 113 12323.77 56.92 55427.03 88888.00 2007-04-23 21:23:43.000 113 12323.77 56.88 55427.03 88888.00 2007-04-23 21:23:43.125 113 12323.73 56.85 55427.00 88888.00 2007-04-23 21:23:43.250 113 12323.60 56.80 55427.03 88888.00 2007-04-23 21:23:43.375 113 12323.67 56.83 55427.03 88888.00 2007-04-23 21:23:43.500 113 12323.75 56.80 55427.05 88888.00 2007-04-23 21:23:43.625 113 12323.75 56.80 55427.00 88888.00 2007-04-23 21:23:43.750 113 12323.75 56.83 55427.00 88888.00 2007-04-23 21:23:43.875 113 12323.70 56.75 55426.97 88888.00 2007-04-23 21:23:44.000 113 12323.73 56.80 55427.03 88888.00 2007-04-23 21:23:44.125 113 12323.80 56.85 55427.07 88888.00 2007-04-23 21:23:44.250 113 12323.75 56.73 55427.03 88888.00 2007-04-23 21:23:44.375 113 12323.65 56.70 55426.97 88888.00 2007-04-23 21:23:44.500 113 12323.60 56.73 55427.00 88888.00 2007-04-23 21:23:44.625 113 12323.67 56.75 55427.00 88888.00 2007-04-23 21:23:44.750 113 12323.67 56.73 55427.00 88888.00 2007-04-23 21:23:44.875 113 12323.67 56.67 55426.95 88888.00 2007-04-23 21:23:45.000 113 12323.65 56.70 55426.95 88888.00 2007-04-23 21:23:45.125 113 12323.60 56.75 55427.00 88888.00 2007-04-23 21:23:45.250 113 12323.62 56.75 55427.00 88888.00 2007-04-23 21:23:45.375 113 12323.62 56.73 55427.03 88888.00 2007-04-23 21:23:45.500 113 12323.58 56.70 55426.97 88888.00 2007-04-23 21:23:45.625 113 12323.52 56.65 55426.97 88888.00 2007-04-23 21:23:45.750 113 12323.58 56.67 55427.00 88888.00 2007-04-23 21:23:45.875 113 12323.67 56.70 55427.05 88888.00 2007-04-23 21:23:46.000 113 12323.70 56.70 55427.00 88888.00 2007-04-23 21:23:46.125 113 12323.62 56.70 55427.03 88888.00 2007-04-23 21:23:46.250 113 12323.58 56.73 55427.03 88888.00 2007-04-23 21:23:46.375 113 12323.62 56.73 55427.05 88888.00 2007-04-23 21:23:46.500 113 12323.60 56.67 55427.03 88888.00 2007-04-23 21:23:46.625 113 12323.55 56.55 55427.03 88888.00 2007-04-23 21:23:46.750 113 12323.55 56.60 55427.05 88888.00 2007-04-23 21:23:46.875 113 12323.65 56.67 55427.07 88888.00 2007-04-23 21:23:47.000 113 12323.65 56.65 55427.05 88888.00 2007-04-23 21:23:47.125 113 12323.55 56.62 55427.05 88888.00 2007-04-23 21:23:47.250 113 12323.50 56.60 55427.05 88888.00 2007-04-23 21:23:47.375 113 12323.60 56.67 55427.07 88888.00 2007-04-23 21:23:47.500 113 12323.65 56.67 55427.07 88888.00 2007-04-23 21:23:47.625 113 12323.58 56.62 55427.07 88888.00 2007-04-23 21:23:47.750 113 12323.52 56.65 55427.05 88888.00 2007-04-23 21:23:47.875 113 12323.55 56.58 55427.05 88888.00 2007-04-23 21:23:48.000 113 12323.55 56.58 55427.03 88888.00 2007-04-23 21:23:48.125 113 12323.52 56.62 55427.07 88888.00 2007-04-23 21:23:48.250 113 12323.50 56.62 55427.05 88888.00 2007-04-23 21:23:48.375 113 12323.48 56.65 55427.05 88888.00 2007-04-23 21:23:48.500 113 12323.40 56.60 55427.03 88888.00 2007-04-23 21:23:48.625 113 12323.40 56.58 55427.05 88888.00 2007-04-23 21:23:48.750 113 12323.40 56.58 55427.05 88888.00 2007-04-23 21:23:48.875 113 12323.42 56.58 55427.05 88888.00 2007-04-23 21:23:49.000 113 12323.45 56.60 55427.05 88888.00 2007-04-23 21:23:49.125 113 12323.42 56.58 55427.05 88888.00 2007-04-23 21:23:49.250 113 12323.38 56.48 55426.97 88888.00 2007-04-23 21:23:49.375 113 12323.45 56.45 55427.03 88888.00 2007-04-23 21:23:49.500 113 12323.48 56.50 55427.07 88888.00 2007-04-23 21:23:49.625 113 12323.45 56.58 55427.12 88888.00 2007-04-23 21:23:49.750 113 12323.40 56.60 55427.07 88888.00 2007-04-23 21:23:49.875 113 12323.38 56.58 55427.07 88888.00 2007-04-23 21:23:50.000 113 12323.35 56.52 55427.07 88888.00 2007-04-23 21:23:50.125 113 12323.33 56.48 55427.05 88888.00 2007-04-23 21:23:50.250 113 12323.30 56.42 55427.07 88888.00 2007-04-23 21:23:50.375 113 12323.38 56.48 55427.10 88888.00 2007-04-23 21:23:50.500 113 12323.38 56.55 55427.10 88888.00 2007-04-23 21:23:50.625 113 12323.30 56.48 55427.10 88888.00 2007-04-23 21:23:50.750 113 12323.27 56.45 55427.10 88888.00 2007-04-23 21:23:50.875 113 12323.27 56.42 55427.03 88888.00 2007-04-23 21:23:51.000 113 12323.27 56.50 55427.05 88888.00 2007-04-23 21:23:51.125 113 12323.23 56.50 55427.05 88888.00 2007-04-23 21:23:51.250 113 12323.20 56.42 55427.03 88888.00 2007-04-23 21:23:51.375 113 12323.27 56.42 55427.03 88888.00 2007-04-23 21:23:51.500 113 12323.33 56.52 55427.07 88888.00 2007-04-23 21:23:51.625 113 12323.33 56.50 55427.05 88888.00 2007-04-23 21:23:51.750 113 12323.23 56.48 55427.05 88888.00 2007-04-23 21:23:51.875 113 12323.20 56.40 55427.03 88888.00 2007-04-23 21:23:52.000 113 12323.17 56.35 55427.03 88888.00 2007-04-23 21:23:52.125 113 12323.20 56.30 55427.05 88888.00 2007-04-23 21:23:52.250 113 12323.17 56.23 55427.03 88888.00 2007-04-23 21:23:52.375 113 12323.23 56.33 55427.05 88888.00 2007-04-23 21:23:52.500 113 12323.23 56.38 55427.07 88888.00 2007-04-23 21:23:52.625 113 12323.20 56.33 55427.07 88888.00 2007-04-23 21:23:52.750 113 12323.23 56.35 55427.05 88888.00 2007-04-23 21:23:52.875 113 12323.25 56.38 55427.07 88888.00 2007-04-23 21:23:53.000 113 12323.15 56.35 55427.05 88888.00 2007-04-23 21:23:53.125 113 12323.08 56.40 55427.10 88888.00 2007-04-23 21:23:53.250 113 12323.02 56.38 55427.10 88888.00 2007-04-23 21:23:53.375 113 12323.12 56.38 55427.10 88888.00 2007-04-23 21:23:53.500 113 12323.17 56.35 55427.07 88888.00 2007-04-23 21:23:53.625 113 12323.15 56.35 55427.10 88888.00 2007-04-23 21:23:53.750 113 12323.12 56.38 55427.05 88888.00 2007-04-23 21:23:53.875 113 12323.10 56.38 55427.07 88888.00 2007-04-23 21:23:54.000 113 12323.02 56.35 55427.10 88888.00 2007-04-23 21:23:54.125 113 12323.05 56.35 55427.10 88888.00 2007-04-23 21:23:54.250 113 12323.08 56.30 55427.05 88888.00 2007-04-23 21:23:54.375 113 12323.23 56.30 55427.05 88888.00 2007-04-23 21:23:54.500 113 12323.23 56.30 55427.10 88888.00 2007-04-23 21:23:54.625 113 12323.23 56.33 55427.10 88888.00 2007-04-23 21:23:54.750 113 12323.17 56.33 55427.07 88888.00 2007-04-23 21:23:54.875 113 12323.05 56.25 55427.07 88888.00 2007-04-23 21:23:55.000 113 12323.08 56.27 55427.10 88888.00 2007-04-23 21:23:55.125 113 12323.08 56.27 55427.12 88888.00 2007-04-23 21:23:55.250 113 12323.00 56.25 55427.10 88888.00 2007-04-23 21:23:55.375 113 12322.98 56.25 55427.05 88888.00 2007-04-23 21:23:55.500 113 12323.00 56.27 55427.07 88888.00 2007-04-23 21:23:55.625 113 12323.05 56.33 55427.12 88888.00 2007-04-23 21:23:55.750 113 12323.05 56.30 55427.10 88888.00 2007-04-23 21:23:55.875 113 12323.00 56.23 55427.10 88888.00 2007-04-23 21:23:56.000 113 12322.92 56.20 55427.05 88888.00 2007-04-23 21:23:56.125 113 12322.95 56.17 55427.07 88888.00 2007-04-23 21:23:56.250 113 12322.98 56.17 55427.05 88888.00 2007-04-23 21:23:56.375 113 12323.00 56.23 55427.07 88888.00 2007-04-23 21:23:56.500 113 12322.98 56.23 55427.07 88888.00 2007-04-23 21:23:56.625 113 12323.00 56.27 55427.10 88888.00 2007-04-23 21:23:56.750 113 12323.00 56.23 55427.10 88888.00 2007-04-23 21:23:56.875 113 12323.00 56.23 55427.07 88888.00 2007-04-23 21:23:57.000 113 12323.00 56.20 55427.10 88888.00 2007-04-23 21:23:57.125 113 12322.95 56.17 55427.10 88888.00 2007-04-23 21:23:57.250 113 12322.88 56.17 55427.12 88888.00 2007-04-23 21:23:57.375 113 12322.88 56.17 55427.12 88888.00 2007-04-23 21:23:57.500 113 12322.83 56.20 55427.12 88888.00 2007-04-23 21:23:57.625 113 12322.88 56.17 55427.12 88888.00 2007-04-23 21:23:57.750 113 12322.85 56.12 55427.12 88888.00 2007-04-23 21:23:57.875 113 12322.80 56.10 55427.12 88888.00 2007-04-23 21:23:58.000 113 12322.73 56.10 55427.12 88888.00 2007-04-23 21:23:58.125 113 12322.75 56.15 55427.12 88888.00 2007-04-23 21:23:58.250 113 12322.77 56.15 55427.10 88888.00 2007-04-23 21:23:58.375 113 12322.88 56.17 55427.10 88888.00 2007-04-23 21:23:58.500 113 12322.88 56.23 55427.10 88888.00 2007-04-23 21:23:58.625 113 12322.85 56.20 55427.15 88888.00 2007-04-23 21:23:58.750 113 12322.88 56.20 55427.15 88888.00 2007-04-23 21:23:58.875 113 12322.92 56.23 55427.15 88888.00 2007-04-23 21:23:59.000 113 12322.95 56.25 55427.15 88888.00 2007-04-23 21:23:59.125 113 12322.85 56.20 55427.12 88888.00 2007-04-23 21:23:59.250 113 12322.77 56.17 55427.12 88888.00 2007-04-23 21:23:59.375 113 12322.85 56.20 55427.15 88888.00 2007-04-23 21:23:59.500 113 12322.85 56.17 55427.15 88888.00 2007-04-23 21:23:59.625 113 12322.77 56.17 55427.15 88888.00 2007-04-23 21:23:59.750 113 12322.73 56.17 55427.15 88888.00 2007-04-23 21:23:59.875 113 12322.73 56.20 55427.15 88888.00 2007-04-23 21:24:00.000 113 12322.77 56.25 55427.15 88888.00 2007-04-23 21:24:00.125 113 12322.77 56.23 55427.12 88888.00 2007-04-23 21:24:00.250 113 12322.75 56.12 55427.12 88888.00 2007-04-23 21:24:00.375 113 12322.70 56.12 55427.12 88888.00 2007-04-23 21:24:00.500 113 12322.67 56.10 55427.10 88888.00 2007-04-23 21:24:00.625 113 12322.70 56.10 55427.10 88888.00 2007-04-23 21:24:00.750 113 12322.70 56.10 55427.12 88888.00 2007-04-23 21:24:00.875 113 12322.73 56.12 55427.15 88888.00 2007-04-23 21:24:01.000 113 12322.73 56.17 55427.12 88888.00 2007-04-23 21:24:01.125 113 12322.73 56.20 55427.12 88888.00 2007-04-23 21:24:01.250 113 12322.67 56.15 55427.12 88888.00 2007-04-23 21:24:01.375 113 12322.65 56.17 55427.18 88888.00 2007-04-23 21:24:01.500 113 12322.55 56.10 55427.15 88888.00 2007-04-23 21:24:01.625 113 12322.62 56.15 55427.18 88888.00 2007-04-23 21:24:01.750 113 12322.65 56.17 55427.15 88888.00 2007-04-23 21:24:01.875 113 12322.58 56.17 55427.18 88888.00 2007-04-23 21:24:02.000 113 12322.55 56.23 55427.18 88888.00 2007-04-23 21:24:02.125 113 12322.48 56.15 55427.18 88888.00 2007-04-23 21:24:02.250 113 12322.45 56.10 55427.12 88888.00 2007-04-23 21:24:02.375 113 12322.50 56.10 55427.12 88888.00 2007-04-23 21:24:02.500 113 12322.50 56.10 55427.15 88888.00 2007-04-23 21:24:02.625 113 12322.55 56.10 55427.12 88888.00 2007-04-23 21:24:02.750 113 12322.58 56.10 55427.15 88888.00 2007-04-23 21:24:02.875 113 12322.58 56.15 55427.18 88888.00 2007-04-23 21:24:03.000 113 12322.52 56.15 55427.20 88888.00 2007-04-23 21:24:03.125 113 12322.50 56.10 55427.18 88888.00 2007-04-23 21:24:03.250 113 12322.48 56.12 55427.18 88888.00 2007-04-23 21:24:03.375 113 12322.45 56.15 55427.18 88888.00 2007-04-23 21:24:03.500 113 12322.38 56.15 55427.18 88888.00 2007-04-23 21:24:03.625 113 12322.35 56.17 55427.20 88888.00 2007-04-23 21:24:03.750 113 12322.35 56.17 55427.20 88888.00 2007-04-23 21:24:03.875 113 12322.35 56.20 55427.22 88888.00 2007-04-23 21:24:04.000 113 12322.38 56.17 55427.25 88888.00 2007-04-23 21:24:04.125 113 12322.38 56.10 55427.20 88888.00 2007-04-23 21:24:04.250 113 12322.33 56.10 55427.18 88888.00 2007-04-23 21:24:04.375 113 12322.33 56.17 55427.15 88888.00 2007-04-23 21:24:04.500 113 12322.38 56.12 55427.18 88888.00 2007-04-23 21:24:04.625 113 12322.33 56.15 55427.20 88888.00 2007-04-23 21:24:04.750 113 12322.27 56.17 55427.20 88888.00 2007-04-23 21:24:04.875 113 12322.30 56.25 55427.20 88888.00 2007-04-23 21:24:05.000 113 12322.35 56.20 55427.18 88888.00 2007-04-23 21:24:05.125 113 12322.33 56.17 55427.20 88888.00 2007-04-23 21:24:05.250 113 12322.20 56.10 55427.20 88888.00 2007-04-23 21:24:05.375 113 12322.23 56.10 55427.20 88888.00 2007-04-23 21:24:05.500 113 12322.27 56.15 55427.18 88888.00 2007-04-23 21:24:05.625 113 12322.27 56.12 55427.18 88888.00 2007-04-23 21:24:05.750 113 12322.23 56.10 55427.20 88888.00 2007-04-23 21:24:05.875 113 12322.25 56.12 55427.20 88888.00 2007-04-23 21:24:06.000 113 12322.23 56.10 55427.18 88888.00 2007-04-23 21:24:06.125 113 12322.25 56.05 55427.18 88888.00 2007-04-23 21:24:06.250 113 12322.23 56.08 55427.18 88888.00 2007-04-23 21:24:06.375 113 12322.27 56.15 55427.18 88888.00 2007-04-23 21:24:06.500 113 12322.27 56.17 55427.18 88888.00 2007-04-23 21:24:06.625 113 12322.25 56.12 55427.20 88888.00 2007-04-23 21:24:06.750 113 12322.20 56.17 55427.18 88888.00 2007-04-23 21:24:06.875 113 12322.23 56.25 55427.18 88888.00 2007-04-23 21:24:07.000 113 12322.27 56.27 55427.20 88888.00 2007-04-23 21:24:07.125 113 12322.35 56.23 55427.20 88888.00 2007-04-23 21:24:07.250 113 12322.33 56.17 55427.20 88888.00 2007-04-23 21:24:07.375 113 12322.25 56.17 55427.20 88888.00 2007-04-23 21:24:07.500 113 12322.20 56.15 55427.18 88888.00 2007-04-23 21:24:07.625 113 12322.25 56.20 55427.20 88888.00 2007-04-23 21:24:07.750 113 12322.27 56.17 55427.22 88888.00 2007-04-23 21:24:07.875 113 12322.25 56.20 55427.22 88888.00 2007-04-23 21:24:08.000 113 12322.25 56.23 55427.25 88888.00 2007-04-23 21:24:08.125 113 12322.23 56.25 55427.25 88888.00 2007-04-23 21:24:08.250 113 12322.10 56.17 55427.25 88888.00 2007-04-23 21:24:08.375 113 12322.05 56.17 55427.22 88888.00 2007-04-23 21:24:08.500 113 12322.02 56.15 55427.22 88888.00 2007-04-23 21:24:08.625 113 12322.02 56.23 55427.22 88888.00 2007-04-23 21:24:08.750 113 12322.05 56.27 55427.22 88888.00 2007-04-23 21:24:08.875 113 12321.98 56.25 55427.22 88888.00 2007-04-23 21:24:09.000 113 12322.00 56.20 55427.20 88888.00 2007-04-23 21:24:09.125 113 12321.98 56.23 55427.22 88888.00 2007-04-23 21:24:09.250 113 12321.88 56.12 55427.20 88888.00 2007-04-23 21:24:09.375 113 12321.88 56.17 55427.22 88888.00 2007-04-23 21:24:09.500 113 12321.98 56.23 55427.22 88888.00 2007-04-23 21:24:09.625 113 12322.05 56.25 55427.22 88888.00 2007-04-23 21:24:09.750 113 12321.98 56.17 55427.18 88888.00 2007-04-23 21:24:09.875 113 12321.88 56.20 55427.18 88888.00 2007-04-23 21:24:10.000 113 12321.90 56.20 55427.20 88888.00 2007-04-23 21:24:10.125 113 12321.88 56.20 55427.25 88888.00 2007-04-23 21:24:10.250 113 12321.88 56.23 55427.25 88888.00 2007-04-23 21:24:10.375 113 12321.83 56.25 55427.22 88888.00 2007-04-23 21:24:10.500 113 12321.88 56.23 55427.25 88888.00 2007-04-23 21:24:10.625 113 12321.95 56.20 55427.25 88888.00 2007-04-23 21:24:10.750 113 12321.95 56.20 55427.25 88888.00 2007-04-23 21:24:10.875 113 12321.90 56.20 55427.22 88888.00 2007-04-23 21:24:11.000 113 12321.90 56.17 55427.20 88888.00 2007-04-23 21:24:11.125 113 12321.88 56.20 55427.25 88888.00 2007-04-23 21:24:11.250 113 12321.88 56.23 55427.25 88888.00 2007-04-23 21:24:11.375 113 12321.85 56.20 55427.22 88888.00 2007-04-23 21:24:11.500 113 12321.92 56.20 55427.28 88888.00 2007-04-23 21:24:11.625 113 12321.92 56.20 55427.28 88888.00 2007-04-23 21:24:11.750 113 12321.90 56.25 55427.25 88888.00 2007-04-23 21:24:11.875 113 12321.83 56.23 55427.22 88888.00 2007-04-23 21:24:12.000 113 12321.80 56.23 55427.22 88888.00 2007-04-23 21:24:12.125 113 12321.83 56.20 55427.25 88888.00 2007-04-23 21:24:12.250 113 12321.85 56.23 55427.25 88888.00 2007-04-23 21:24:12.375 113 12321.83 56.25 55427.22 88888.00 2007-04-23 21:24:12.500 113 12321.83 56.25 55427.22 88888.00 2007-04-23 21:24:12.625 113 12321.83 56.20 55427.22 88888.00 2007-04-23 21:24:12.750 113 12321.77 56.20 55427.25 88888.00 2007-04-23 21:24:12.875 113 12321.83 56.20 55427.28 88888.00 2007-04-23 21:24:13.000 113 12321.90 56.27 55427.28 88888.00 2007-04-23 21:24:13.125 113 12321.88 56.23 55427.25 88888.00 2007-04-23 21:24:13.250 113 12321.77 56.17 55427.25 88888.00 2007-04-23 21:24:13.375 113 12321.80 56.25 55427.30 88888.00 2007-04-23 21:24:13.500 113 12321.83 56.33 55427.30 88888.00 2007-04-23 21:24:13.625 113 12321.75 56.27 55427.30 88888.00 2007-04-23 21:24:13.750 113 12321.73 56.23 55427.28 88888.00 2007-04-23 21:24:13.875 113 12321.73 56.20 55427.28 88888.00 2007-04-23 21:24:14.000 113 12321.73 56.20 55427.25 88888.00 2007-04-23 21:24:14.125 113 12321.73 56.25 55427.28 88888.00 2007-04-23 21:24:14.250 113 12321.73 56.35 55427.32 88888.00 2007-04-23 21:24:14.375 113 12321.70 56.35 55427.30 88888.00 2007-04-23 21:24:14.500 113 12321.70 56.27 55427.28 88888.00 2007-04-23 21:24:14.625 113 12321.77 56.33 55427.28 88888.00 2007-04-23 21:24:14.750 113 12321.77 56.33 55427.30 88888.00 2007-04-23 21:24:14.875 113 12321.67 56.30 55427.28 88888.00 2007-04-23 21:24:15.000 113 12321.62 56.30 55427.25 88888.00 2007-04-23 21:24:15.125 113 12321.55 56.27 55427.28 88888.00 2007-04-23 21:24:15.250 113 12321.62 56.25 55427.28 88888.00 2007-04-23 21:24:15.375 113 12321.67 56.23 55427.30 88888.00 2007-04-23 21:24:15.500 113 12321.73 56.30 55427.30 88888.00 2007-04-23 21:24:15.625 113 12321.62 56.35 55427.35 88888.00 2007-04-23 21:24:15.750 113 12321.52 56.38 55427.30 88888.00 2007-04-23 21:24:15.875 113 12321.52 56.35 55427.28 88888.00 2007-04-23 21:24:16.000 113 12321.55 56.33 55427.28 88888.00 2007-04-23 21:24:16.125 113 12321.50 56.30 55427.28 88888.00 2007-04-23 21:24:16.250 113 12321.42 56.27 55427.25 88888.00 2007-04-23 21:24:16.375 113 12321.45 56.30 55427.25 88888.00 2007-04-23 21:24:16.500 113 12321.50 56.35 55427.30 88888.00 2007-04-23 21:24:16.625 113 12321.50 56.30 55427.30 88888.00 2007-04-23 21:24:16.750 113 12321.50 56.30 55427.28 88888.00 2007-04-23 21:24:16.875 113 12321.48 56.33 55427.32 88888.00 2007-04-23 21:24:17.000 113 12321.45 56.30 55427.30 88888.00 2007-04-23 21:24:17.125 113 12321.48 56.33 55427.30 88888.00 2007-04-23 21:24:17.250 113 12321.60 56.33 55427.30 88888.00 2007-04-23 21:24:17.375 113 12321.62 56.27 55427.30 88888.00 2007-04-23 21:24:17.500 113 12321.50 56.27 55427.28 88888.00 2007-04-23 21:24:17.625 113 12321.50 56.30 55427.28 88888.00 2007-04-23 21:24:17.750 113 12321.55 56.30 55427.28 88888.00 2007-04-23 21:24:17.875 113 12321.52 56.33 55427.28 88888.00 2007-04-23 21:24:18.000 113 12321.52 56.30 55427.25 88888.00 2007-04-23 21:24:18.125 113 12321.55 56.30 55427.25 88888.00 2007-04-23 21:24:18.250 113 12321.50 56.27 55427.25 88888.00 2007-04-23 21:24:18.375 113 12321.48 56.30 55427.30 88888.00 2007-04-23 21:24:18.500 113 12321.48 56.30 55427.32 88888.00 2007-04-23 21:24:18.625 113 12321.42 56.27 55427.30 88888.00 2007-04-23 21:24:18.750 113 12321.40 56.27 55427.28 88888.00 2007-04-23 21:24:18.875 113 12321.40 56.30 55427.30 88888.00 2007-04-23 21:24:19.000 113 12321.50 56.30 55427.30 88888.00 2007-04-23 21:24:19.125 113 12321.48 56.27 55427.28 88888.00 2007-04-23 21:24:19.250 113 12321.40 56.38 55427.30 88888.00 2007-04-23 21:24:19.375 113 12321.33 56.38 55427.32 88888.00 2007-04-23 21:24:19.500 113 12321.27 56.35 55427.32 88888.00 2007-04-23 21:24:19.625 113 12321.33 56.33 55427.30 88888.00 2007-04-23 21:24:19.750 113 12321.42 56.35 55427.32 88888.00 2007-04-23 21:24:19.875 113 12321.42 56.35 55427.30 88888.00 2007-04-23 21:24:20.000 113 12321.38 56.30 55427.28 88888.00 2007-04-23 21:24:20.125 113 12321.35 56.25 55427.28 88888.00 2007-04-23 21:24:20.250 113 12321.38 56.35 55427.32 88888.00 2007-04-23 21:24:20.375 113 12321.27 56.38 55427.32 88888.00 2007-04-23 21:24:20.500 113 12321.23 56.30 55427.32 88888.00 2007-04-23 21:24:20.625 113 12321.23 56.27 55427.35 88888.00 2007-04-23 21:24:20.750 113 12321.30 56.35 55427.35 88888.00 2007-04-23 21:24:20.875 113 12321.33 56.38 55427.32 88888.00 2007-04-23 21:24:21.000 113 12321.30 56.35 55427.32 88888.00 2007-04-23 21:24:21.125 113 12321.27 56.38 55427.30 88888.00 2007-04-23 21:24:21.250 113 12321.23 56.35 55427.30 88888.00 2007-04-23 21:24:21.375 113 12321.27 56.40 55427.30 88888.00 2007-04-23 21:24:21.500 113 12321.35 56.35 55427.30 88888.00 2007-04-23 21:24:21.625 113 12321.27 56.27 55427.28 88888.00 2007-04-23 21:24:21.750 113 12321.17 56.30 55427.30 88888.00 2007-04-23 21:24:21.875 113 12321.15 56.30 55427.32 88888.00 2007-04-23 21:24:22.000 113 12321.17 56.38 55427.32 88888.00 2007-04-23 21:24:22.125 113 12321.15 56.35 55427.32 88888.00 2007-04-23 21:24:22.250 113 12321.15 56.38 55427.30 88888.00 2007-04-23 21:24:22.375 113 12321.23 56.35 55427.28 88888.00 2007-04-23 21:24:22.500 113 12321.23 56.30 55427.28 88888.00 2007-04-23 21:24:22.625 113 12321.25 56.38 55427.32 88888.00 2007-04-23 21:24:22.750 113 12321.25 56.38 55427.32 88888.00 2007-04-23 21:24:22.875 113 12321.25 56.35 55427.32 88888.00 2007-04-23 21:24:23.000 113 12321.30 56.35 55427.28 88888.00 2007-04-23 21:24:23.125 113 12321.33 56.38 55427.32 88888.00 2007-04-23 21:24:23.250 113 12321.30 56.33 55427.28 88888.00 2007-04-23 21:24:23.375 113 12321.27 56.35 55427.30 88888.00 2007-04-23 21:24:23.500 113 12321.23 56.40 55427.32 88888.00 2007-04-23 21:24:23.625 113 12321.20 56.40 55427.35 88888.00 2007-04-23 21:24:23.750 113 12321.23 56.45 55427.38 88888.00 2007-04-23 21:24:23.875 113 12321.23 56.45 55427.35 88888.00 2007-04-23 21:24:24.000 113 12321.25 56.40 55427.35 88888.00 2007-04-23 21:24:24.125 113 12321.17 56.40 55427.32 88888.00 2007-04-23 21:24:24.250 113 12321.05 56.35 55427.30 88888.00 2007-04-23 21:24:24.375 113 12321.05 56.38 55427.32 88888.00 2007-04-23 21:24:24.500 113 12321.12 56.38 55427.30 88888.00 2007-04-23 21:24:24.625 113 12321.17 56.35 55427.30 88888.00 2007-04-23 21:24:24.750 113 12321.17 56.35 55427.32 88888.00 2007-04-23 21:24:24.875 113 12321.20 56.35 55427.32 88888.00 2007-04-23 21:24:25.000 113 12321.17 56.35 55427.35 88888.00 2007-04-23 21:24:25.125 113 12321.12 56.38 55427.32 88888.00 2007-04-23 21:24:25.250 113 12321.08 56.38 55427.35 88888.00 2007-04-23 21:24:25.375 113 12321.08 56.40 55427.38 88888.00 2007-04-23 21:24:25.500 113 12321.08 56.38 55427.32 88888.00 2007-04-23 21:24:25.625 113 12321.10 56.38 55427.35 88888.00 2007-04-23 21:24:25.750 113 12321.23 56.40 55427.35 88888.00 2007-04-23 21:24:25.875 113 12321.12 56.38 55427.35 88888.00 2007-04-23 21:24:26.000 113 12321.02 56.38 55427.32 88888.00 2007-04-23 21:24:26.125 113 12321.08 56.42 55427.32 88888.00 2007-04-23 21:24:26.250 113 12321.02 56.35 55427.32 88888.00 2007-04-23 21:24:26.375 113 12320.98 56.33 55427.32 88888.00 2007-04-23 21:24:26.500 113 12320.95 56.38 55427.30 88888.00 2007-04-23 21:24:26.625 113 12320.95 56.40 55427.32 88888.00 2007-04-23 21:24:26.750 113 12321.00 56.40 55427.32 88888.00 2007-04-23 21:24:26.875 113 12321.05 56.42 55427.32 88888.00 2007-04-23 21:24:27.000 113 12321.08 56.45 55427.32 88888.00 2007-04-23 21:24:27.125 113 12321.05 56.38 55427.32 88888.00 2007-04-23 21:24:27.250 113 12320.90 56.33 55427.35 88888.00 2007-04-23 21:24:27.375 113 12320.92 56.40 55427.38 88888.00 2007-04-23 21:24:27.500 113 12320.95 56.42 55427.35 88888.00 2007-04-23 21:24:27.625 113 12320.92 56.40 55427.32 88888.00 2007-04-23 21:24:27.750 113 12320.95 56.42 55427.35 88888.00 2007-04-23 21:24:27.875 113 12320.98 56.45 55427.35 88888.00 2007-04-23 21:24:28.000 113 12321.02 56.48 55427.38 88888.00 2007-04-23 21:24:28.125 113 12321.02 56.45 55427.38 88888.00 2007-04-23 21:24:28.250 113 12321.02 56.42 55427.40 88888.00 2007-04-23 21:24:28.375 113 12321.05 56.45 55427.40 88888.00 2007-04-23 21:24:28.500 113 12321.10 56.50 55427.40 88888.00 2007-04-23 21:24:28.625 113 12321.02 56.50 55427.38 88888.00 2007-04-23 21:24:28.750 113 12321.10 56.50 55427.40 88888.00 2007-04-23 21:24:28.875 113 12321.08 56.45 55427.40 88888.00 2007-04-23 21:24:29.000 113 12320.98 56.40 55427.38 88888.00 2007-04-23 21:24:29.125 113 12320.95 56.45 55427.38 88888.00 2007-04-23 21:24:29.250 113 12320.90 56.42 55427.38 88888.00 2007-04-23 21:24:29.375 113 12320.92 56.48 55427.35 88888.00 2007-04-23 21:24:29.500 113 12320.98 56.48 55427.35 88888.00 2007-04-23 21:24:29.625 113 12321.02 56.42 55427.35 88888.00 2007-04-23 21:24:29.750 113 12321.00 56.45 55427.35 88888.00 2007-04-23 21:24:29.875 113 12321.02 56.48 55427.38 88888.00 2007-04-23 21:24:30.000 113 12321.00 56.45 55427.35 88888.00 2007-04-23 21:24:30.125 113 12320.98 56.48 55427.38 88888.00 2007-04-23 21:24:30.250 113 12320.92 56.38 55427.40 88888.00 2007-04-23 21:24:30.375 113 12320.98 56.42 55427.40 88888.00 2007-04-23 21:24:30.500 113 12321.02 56.48 55427.43 88888.00 2007-04-23 21:24:30.625 113 12320.90 56.50 55427.40 88888.00 2007-04-23 21:24:30.750 113 12320.83 56.48 55427.38 88888.00 2007-04-23 21:24:30.875 113 12320.88 56.42 55427.38 88888.00 2007-04-23 21:24:31.000 113 12320.90 56.40 55427.40 88888.00 2007-04-23 21:24:31.125 113 12320.83 56.45 55427.38 88888.00 2007-04-23 21:24:31.250 113 12320.83 56.42 55427.38 88888.00 2007-04-23 21:24:31.375 113 12320.83 56.50 55427.38 88888.00 2007-04-23 21:24:31.500 113 12320.80 56.52 55427.38 88888.00 2007-04-23 21:24:31.625 113 12320.83 56.55 55427.45 88888.00 2007-04-23 21:24:31.750 113 12320.88 56.55 55427.45 88888.00 2007-04-23 21:24:31.875 113 12320.85 56.50 55427.40 88888.00 2007-04-23 21:24:32.000 113 12320.80 56.48 55427.35 88888.00 2007-04-23 21:24:32.125 113 12320.85 56.52 55427.38 88888.00 2007-04-23 21:24:32.250 113 12320.90 56.52 55427.43 88888.00 2007-04-23 21:24:32.375 113 12320.95 56.52 55427.43 88888.00 2007-04-23 21:24:32.500 113 12320.85 56.55 55427.45 88888.00 2007-04-23 21:24:32.625 113 12320.77 56.50 55427.40 88888.00 2007-04-23 21:24:32.750 113 12320.83 56.52 55427.38 88888.00 2007-04-23 21:24:32.875 113 12320.90 56.50 55427.38 88888.00 2007-04-23 21:24:33.000 113 12320.83 56.45 55427.38 88888.00 2007-04-23 21:24:33.125 113 12320.75 56.50 55427.43 88888.00 2007-04-23 21:24:33.250 113 12320.83 56.58 55427.45 88888.00 2007-04-23 21:24:33.375 113 12320.80 56.52 55427.40 88888.00 2007-04-23 21:24:33.500 113 12320.75 56.48 55427.40 88888.00 2007-04-23 21:24:33.625 113 12320.75 56.52 55427.45 88888.00 2007-04-23 21:24:33.750 113 12320.80 56.58 55427.45 88888.00 2007-04-23 21:24:33.875 113 12320.80 56.55 55427.40 88888.00 2007-04-23 21:24:34.000 113 12320.88 56.58 55427.40 88888.00 2007-04-23 21:24:34.125 113 12320.90 56.55 55427.40 88888.00 2007-04-23 21:24:34.250 113 12320.83 56.48 55427.40 88888.00 2007-04-23 21:24:34.375 113 12320.85 56.50 55427.40 88888.00 2007-04-23 21:24:34.500 113 12320.83 56.50 55427.40 88888.00 2007-04-23 21:24:34.625 113 12320.77 56.50 55427.35 88888.00 2007-04-23 21:24:34.750 113 12320.70 56.50 55427.35 88888.00 2007-04-23 21:24:34.875 113 12320.73 56.50 55427.40 88888.00 2007-04-23 21:24:35.000 113 12320.77 56.52 55427.43 88888.00 2007-04-23 21:24:35.125 113 12320.80 56.52 55427.45 88888.00 2007-04-23 21:24:35.250 113 12320.77 56.55 55427.40 88888.00 2007-04-23 21:24:35.375 113 12320.77 56.60 55427.43 88888.00 2007-04-23 21:24:35.500 113 12320.77 56.60 55427.43 88888.00 2007-04-23 21:24:35.625 113 12320.80 56.58 55427.43 88888.00 2007-04-23 21:24:35.750 113 12320.75 56.60 55427.43 88888.00 2007-04-23 21:24:35.875 113 12320.70 56.58 55427.43 88888.00 2007-04-23 21:24:36.000 113 12320.70 56.55 55427.40 88888.00 2007-04-23 21:24:36.125 113 12320.77 56.60 55427.45 88888.00 2007-04-23 21:24:36.250 113 12320.75 56.58 55427.40 88888.00 2007-04-23 21:24:36.375 113 12320.70 56.58 55427.40 88888.00 2007-04-23 21:24:36.500 113 12320.70 56.58 55427.40 88888.00 2007-04-23 21:24:36.625 113 12320.65 56.55 55427.40 88888.00 2007-04-23 21:24:36.750 113 12320.67 56.60 55427.38 88888.00 2007-04-23 21:24:36.875 113 12320.73 56.67 55427.40 88888.00 2007-04-23 21:24:37.000 113 12320.70 56.65 55427.43 88888.00 2007-04-23 21:24:37.125 113 12320.60 56.58 55427.40 88888.00 2007-04-23 21:24:37.250 113 12320.62 56.58 55427.43 88888.00 2007-04-23 21:24:37.375 113 12320.77 56.67 55427.43 88888.00 2007-04-23 21:24:37.500 113 12320.77 56.67 55427.43 88888.00 2007-04-23 21:24:37.625 113 12320.70 56.67 55427.47 88888.00 2007-04-23 21:24:37.750 113 12320.65 56.70 55427.47 88888.00 2007-04-23 21:24:37.875 113 12320.65 56.67 55427.47 88888.00 2007-04-23 21:24:38.000 113 12320.65 56.65 55427.43 88888.00 2007-04-23 21:24:38.125 113 12320.67 56.65 55427.45 88888.00 2007-04-23 21:24:38.250 113 12320.70 56.67 55427.45 88888.00 2007-04-23 21:24:38.375 113 12320.65 56.65 55427.43 88888.00 2007-04-23 21:24:38.500 113 12320.70 56.60 55427.43 88888.00 2007-04-23 21:24:38.625 113 12320.73 56.62 55427.40 88888.00 2007-04-23 21:24:38.750 113 12320.77 56.67 55427.45 88888.00 2007-04-23 21:24:38.875 113 12320.77 56.67 55427.43 88888.00 2007-04-23 21:24:39.000 113 12320.75 56.70 55427.45 88888.00 2007-04-23 21:24:39.125 113 12320.77 56.67 55427.50 88888.00 2007-04-23 21:24:39.250 113 12320.75 56.60 55427.50 88888.00 2007-04-23 21:24:39.375 113 12320.73 56.62 55427.47 88888.00 2007-04-23 21:24:39.500 113 12320.65 56.65 55427.47 88888.00 2007-04-23 21:24:39.625 113 12320.73 56.73 55427.47 88888.00 2007-04-23 21:24:39.750 113 12320.73 56.77 55427.47 88888.00 2007-04-23 21:24:39.875 113 12320.67 56.77 55427.45 88888.00 2007-04-23 21:24:40.000 113 12320.62 56.67 55427.43 88888.00 2007-04-23 21:24:40.125 113 12320.58 56.62 55427.43 88888.00 2007-04-23 21:24:40.250 113 12320.65 56.73 55427.53 88888.00 2007-04-23 21:24:40.375 113 12320.75 56.75 55427.53 88888.00 2007-04-23 21:24:40.500 113 12320.73 56.77 55427.53 88888.00 2007-04-23 21:24:40.625 113 12320.65 56.67 55427.50 88888.00 2007-04-23 21:24:40.750 113 12320.65 56.65 55427.47 88888.00 2007-04-23 21:24:40.875 113 12320.67 56.73 55427.50 88888.00 2007-04-23 21:24:41.000 113 12320.70 56.73 55427.50 88888.00 2007-04-23 21:24:41.125 113 12320.73 56.62 55427.53 88888.00 2007-04-23 21:24:41.250 113 12320.62 56.62 55427.53 88888.00 2007-04-23 21:24:41.375 113 12320.58 56.67 55427.47 88888.00 2007-04-23 21:24:41.500 113 12320.58 56.73 55427.50 88888.00 2007-04-23 21:24:41.625 113 12320.60 56.75 55427.47 88888.00 2007-04-23 21:24:41.750 113 12320.70 56.80 55427.50 88888.00 2007-04-23 21:24:41.875 113 12320.77 56.77 55427.50 88888.00 2007-04-23 21:24:42.000 113 12320.77 56.83 55427.50 88888.00 2007-04-23 21:24:42.125 113 12320.73 56.80 55427.53 88888.00 2007-04-23 21:24:42.250 113 12320.67 56.77 55427.55 88888.00 2007-04-23 21:24:42.375 113 12320.73 56.77 55427.53 88888.00 2007-04-23 21:24:42.500 113 12320.75 56.77 55427.50 88888.00 2007-04-23 21:24:42.625 113 12320.70 56.83 55427.53 88888.00 2007-04-23 21:24:42.750 113 12320.75 56.88 55427.53 88888.00 2007-04-23 21:24:42.875 113 12320.77 56.85 55427.50 88888.00 2007-04-23 21:24:43.000 113 12320.77 56.75 55427.47 88888.00 2007-04-23 21:24:43.125 113 12320.77 56.75 55427.50 88888.00 2007-04-23 21:24:43.250 113 12320.83 56.80 55427.53 88888.00 2007-04-23 21:24:43.375 113 12320.85 56.83 55427.53 88888.00 2007-04-23 21:24:43.500 113 12320.83 56.80 55427.50 88888.00 2007-04-23 21:24:43.625 113 12320.73 56.77 55427.47 88888.00 2007-04-23 21:24:43.750 113 12320.75 56.80 55427.47 88888.00 2007-04-23 21:24:43.875 113 12320.80 56.83 55427.53 88888.00 2007-04-23 21:24:44.000 113 12320.83 56.80 55427.50 88888.00 2007-04-23 21:24:44.125 113 12320.73 56.80 55427.50 88888.00 2007-04-23 21:24:44.250 113 12320.70 56.83 55427.53 88888.00 2007-04-23 21:24:44.375 113 12320.73 56.88 55427.57 88888.00 2007-04-23 21:24:44.500 113 12320.73 56.88 55427.53 88888.00 2007-04-23 21:24:44.625 113 12320.73 56.83 55427.50 88888.00 2007-04-23 21:24:44.750 113 12320.70 56.83 55427.53 88888.00 2007-04-23 21:24:44.875 113 12320.77 56.85 55427.55 88888.00 2007-04-23 21:24:45.000 113 12320.80 56.85 55427.53 88888.00 2007-04-23 21:24:45.125 113 12320.77 56.80 55427.50 88888.00 2007-04-23 21:24:45.250 113 12320.75 56.85 55427.53 88888.00 2007-04-23 21:24:45.375 113 12320.80 56.88 55427.53 88888.00 2007-04-23 21:24:45.500 113 12320.67 56.83 55427.53 88888.00 2007-04-23 21:24:45.625 113 12320.62 56.80 55427.50 88888.00 2007-04-23 21:24:45.750 113 12320.62 56.88 55427.53 88888.00 2007-04-23 21:24:45.875 113 12320.67 56.83 55427.55 88888.00 2007-04-23 21:24:46.000 113 12320.73 56.83 55427.55 88888.00 2007-04-23 21:24:46.125 113 12320.75 56.92 55427.53 88888.00 2007-04-23 21:24:46.250 113 12320.73 56.90 55427.53 88888.00 2007-04-23 21:24:46.375 113 12320.75 56.92 55427.50 88888.00 2007-04-23 21:24:46.500 113 12320.75 56.92 55427.50 88888.00 2007-04-23 21:24:46.625 113 12320.77 56.88 55427.53 88888.00 2007-04-23 21:24:46.750 113 12320.77 56.92 55427.55 88888.00 2007-04-23 21:24:46.875 113 12320.77 56.92 55427.55 88888.00 2007-04-23 21:24:47.000 113 12320.77 56.90 55427.53 88888.00 2007-04-23 21:24:47.125 113 12320.73 56.92 55427.53 88888.00 2007-04-23 21:24:47.250 113 12320.67 56.90 55427.53 88888.00 2007-04-23 21:24:47.375 113 12320.73 56.85 55427.53 88888.00 2007-04-23 21:24:47.500 113 12320.70 56.88 55427.55 88888.00 2007-04-23 21:24:47.625 113 12320.75 56.88 55427.57 88888.00 2007-04-23 21:24:47.750 113 12320.75 56.85 55427.55 88888.00 2007-04-23 21:24:47.875 113 12320.75 56.85 55427.55 88888.00 2007-04-23 21:24:48.000 113 12320.85 56.88 55427.53 88888.00 2007-04-23 21:24:48.125 113 12320.90 56.92 55427.55 88888.00 2007-04-23 21:24:48.250 113 12320.90 56.95 55427.60 88888.00 2007-04-23 21:24:48.375 113 12320.85 56.98 55427.60 88888.00 2007-04-23 21:24:48.500 113 12320.90 57.00 55427.60 88888.00 2007-04-23 21:24:48.625 113 12320.98 57.05 55427.55 88888.00 2007-04-23 21:24:48.750 113 12320.92 57.00 55427.57 88888.00 2007-04-23 21:24:48.875 113 12320.83 56.98 55427.57 88888.00 2007-04-23 21:24:49.000 113 12320.83 56.98 55427.57 88888.00 2007-04-23 21:24:49.125 113 12320.80 56.92 55427.55 88888.00 2007-04-23 21:24:49.250 113 12320.70 56.90 55427.53 88888.00 2007-04-23 21:24:49.375 113 12320.77 57.00 55427.55 88888.00 2007-04-23 21:24:49.500 113 12320.83 57.00 55427.57 88888.00 2007-04-23 21:24:49.625 113 12320.83 56.95 55427.57 88888.00 2007-04-23 21:24:49.750 113 12320.83 56.98 55427.57 88888.00 2007-04-23 21:24:49.875 113 12320.75 57.00 55427.60 88888.00 2007-04-23 21:24:50.000 113 12320.73 56.98 55427.57 88888.00 2007-04-23 21:24:50.125 113 12320.75 56.95 55427.60 88888.00 2007-04-23 21:24:50.250 113 12320.67 56.95 55427.57 88888.00 2007-04-23 21:24:50.375 113 12320.70 56.95 55427.55 88888.00 2007-04-23 21:24:50.500 113 12320.65 56.92 55427.53 88888.00 2007-04-23 21:24:50.625 113 12320.67 56.95 55427.55 88888.00 2007-04-23 21:24:50.750 113 12320.75 57.00 55427.57 88888.00 2007-04-23 21:24:50.875 113 12320.80 56.98 55427.60 88888.00 2007-04-23 21:24:51.000 113 12320.80 56.92 55427.55 88888.00 2007-04-23 21:24:51.125 113 12320.83 56.98 55427.60 88888.00 2007-04-23 21:24:51.250 113 12320.83 56.95 55427.57 88888.00 2007-04-23 21:24:51.375 113 12320.77 56.92 55427.53 88888.00 2007-04-23 21:24:51.500 113 12320.75 56.88 55427.53 88888.00 2007-04-23 21:24:51.625 113 12320.67 56.90 55427.57 88888.00 2007-04-23 21:24:51.750 113 12320.77 57.00 55427.62 88888.00 2007-04-23 21:24:51.875 113 12320.88 56.95 55427.65 88888.00 2007-04-23 21:24:52.000 113 12320.90 56.98 55427.62 88888.00 2007-04-23 21:24:52.125 113 12320.90 57.00 55427.65 88888.00 2007-04-23 21:24:52.250 113 12320.90 57.02 55427.65 88888.00 2007-04-23 21:24:52.375 113 12320.85 57.02 55427.62 88888.00 2007-04-23 21:24:52.500 113 12320.83 56.98 55427.60 88888.00 2007-04-23 21:24:52.625 113 12320.83 57.00 55427.60 88888.00 2007-04-23 21:24:52.750 113 12320.83 56.98 55427.60 88888.00 2007-04-23 21:24:52.875 113 12320.85 56.92 55427.55 88888.00 2007-04-23 21:24:53.000 113 12320.90 56.95 55427.55 88888.00 2007-04-23 21:24:53.125 113 12320.98 57.05 55427.57 88888.00 2007-04-23 21:24:53.250 113 12320.90 57.00 55427.60 88888.00 2007-04-23 21:24:53.375 113 12320.90 56.98 55427.57 88888.00 2007-04-23 21:24:53.500 113 12320.90 56.95 55427.57 88888.00 2007-04-23 21:24:53.625 113 12320.90 56.98 55427.62 88888.00 2007-04-23 21:24:53.750 113 12320.88 57.00 55427.62 88888.00 2007-04-23 21:24:53.875 113 12320.85 57.00 55427.62 88888.00 2007-04-23 21:24:54.000 113 12320.85 56.95 55427.62 88888.00 2007-04-23 21:24:54.125 113 12320.83 56.98 55427.65 88888.00 2007-04-23 21:24:54.250 113 12320.83 56.90 55427.65 88888.00 2007-04-23 21:24:54.375 113 12320.85 56.95 55427.62 88888.00 2007-04-23 21:24:54.500 113 12320.85 56.98 55427.60 88888.00 2007-04-23 21:24:54.625 113 12320.83 56.98 55427.60 88888.00 2007-04-23 21:24:54.750 113 12320.80 57.00 55427.60 88888.00 2007-04-23 21:24:54.875 113 12320.80 57.00 55427.57 88888.00 2007-04-23 21:24:55.000 113 12320.88 57.00 55427.62 88888.00 2007-04-23 21:24:55.125 113 12320.98 57.00 55427.65 88888.00 2007-04-23 21:24:55.250 113 12320.88 56.98 55427.65 88888.00 2007-04-23 21:24:55.375 113 12320.92 56.98 55427.62 88888.00 2007-04-23 21:24:55.500 113 12320.98 56.98 55427.60 88888.00 2007-04-23 21:24:55.625 113 12320.88 56.92 55427.57 88888.00 2007-04-23 21:24:55.750 113 12320.85 56.92 55427.60 88888.00 2007-04-23 21:24:55.875 113 12320.92 56.98 55427.60 88888.00 2007-04-23 21:24:56.000 113 12320.88 57.00 55427.57 88888.00 2007-04-23 21:24:56.125 113 12320.90 56.92 55427.60 88888.00 2007-04-23 21:24:56.250 113 12320.88 56.83 55427.57 88888.00 2007-04-23 21:24:56.375 113 12320.90 56.85 55427.60 88888.00 2007-04-23 21:24:56.500 113 12320.90 56.92 55427.60 88888.00 2007-04-23 21:24:56.625 113 12320.92 56.98 55427.60 88888.00 2007-04-23 21:24:56.750 113 12320.95 56.95 55427.62 88888.00 2007-04-23 21:24:56.875 113 12320.90 56.92 55427.60 88888.00 2007-04-23 21:24:57.000 113 12320.90 56.90 55427.57 88888.00 2007-04-23 21:24:57.125 113 12320.90 56.92 55427.60 88888.00 2007-04-23 21:24:57.250 113 12320.85 56.88 55427.65 88888.00 2007-04-23 21:24:57.375 113 12320.90 56.90 55427.65 88888.00 2007-04-23 21:24:57.500 113 12320.95 56.95 55427.68 88888.00 2007-04-23 21:24:57.625 113 12321.02 56.98 55427.70 88888.00 2007-04-23 21:24:57.750 113 12321.00 57.00 55427.65 88888.00 2007-04-23 21:24:57.875 113 12320.98 57.00 55427.57 88888.00 2007-04-23 21:24:58.000 113 12320.95 56.95 55427.53 88888.00 2007-04-23 21:24:58.125 113 12320.98 56.98 55427.62 88888.00 2007-04-23 21:24:58.250 113 12321.00 56.92 55427.62 88888.00 2007-04-23 21:24:58.375 113 12320.98 56.90 55427.60 88888.00 2007-04-23 21:24:58.500 113 12321.00 56.88 55427.57 88888.00 2007-04-23 21:24:58.625 113 12320.95 56.85 55427.60 88888.00 2007-04-23 21:24:58.750 113 12321.00 56.95 55427.62 88888.00 2007-04-23 21:24:58.875 113 12321.05 57.02 55427.62 88888.00 2007-04-23 21:24:59.000 113 12321.10 56.98 55427.57 88888.00 2007-04-23 21:24:59.125 113 12321.10 56.98 55427.60 88888.00 2007-04-23 21:24:59.250 113 12321.10 56.98 55427.55 88888.00 2007-04-23 21:24:59.375 113 12321.05 56.88 55427.53 88888.00 2007-04-23 21:24:59.500 113 12321.02 56.88 55427.55 88888.00 2007-04-23 21:24:59.625 113 12321.00 56.92 55427.57 88888.00 2007-04-23 21:24:59.750 113 12321.02 56.95 55427.60 88888.00 2007-04-23 21:24:59.875 113 12321.08 56.95 55427.55 88888.00 2007-04-23 21:25:00.000 113 12321.17 56.98 55427.55 88888.00 2007-04-23 21:25:00.125 113 12321.20 57.00 55427.57 88888.00 2007-04-23 21:25:00.250 113 12321.12 56.98 55427.57 88888.00 2007-04-23 21:25:00.375 113 12321.17 56.95 55427.57 88888.00 2007-04-23 21:25:00.500 113 12321.20 56.95 55427.55 88888.00 2007-04-23 21:25:00.625 113 12321.17 56.98 55427.55 88888.00 2007-04-23 21:25:00.750 113 12321.20 57.00 55427.57 88888.00 2007-04-23 21:25:00.875 113 12321.20 56.98 55427.57 88888.00 2007-04-23 21:25:01.000 113 12321.05 56.92 55427.53 88888.00 2007-04-23 21:25:01.125 113 12321.00 56.85 55427.50 88888.00 2007-04-23 21:25:01.250 113 12321.00 56.85 55427.50 88888.00 2007-04-23 21:25:01.375 113 12321.17 56.88 55427.53 88888.00 2007-04-23 21:25:01.500 113 12321.27 56.92 55427.50 88888.00 2007-04-23 21:25:01.625 113 12321.33 56.95 55427.53 88888.00 2007-04-23 21:25:01.750 113 12321.33 56.95 55427.55 88888.00 2007-04-23 21:25:01.875 113 12321.25 56.92 55427.55 88888.00 2007-04-23 21:25:02.000 113 12321.15 56.88 55427.50 88888.00 2007-04-23 21:25:02.125 113 12321.15 56.85 55427.47 88888.00 2007-04-23 21:25:02.250 113 12321.23 56.88 55427.50 88888.00 2007-04-23 21:25:02.375 113 12321.27 56.92 55427.50 88888.00 2007-04-23 21:25:02.500 113 12321.27 56.95 55427.53 88888.00 2007-04-23 21:25:02.625 113 12321.27 56.95 55427.55 88888.00 2007-04-23 21:25:02.750 113 12321.30 56.92 55427.55 88888.00 2007-04-23 21:25:02.875 113 12321.33 56.88 55427.50 88888.00 2007-04-23 21:25:03.000 113 12321.30 56.90 55427.50 88888.00 2007-04-23 21:25:03.125 113 12321.35 56.98 55427.55 88888.00 2007-04-23 21:25:03.250 113 12321.33 57.00 55427.55 88888.00 2007-04-23 21:25:03.375 113 12321.40 56.95 55427.55 88888.00 2007-04-23 21:25:03.500 113 12321.40 56.95 55427.53 88888.00 2007-04-23 21:25:03.625 113 12321.40 56.92 55427.55 88888.00 2007-04-23 21:25:03.750 113 12321.45 56.98 55427.57 88888.00 2007-04-23 21:25:03.875 113 12321.40 56.98 55427.55 88888.00 2007-04-23 21:25:04.000 113 12321.38 56.95 55427.55 88888.00 2007-04-23 21:25:04.125 113 12321.40 56.98 55427.55 88888.00 2007-04-23 21:25:04.250 113 12321.40 56.92 55427.55 88888.00 2007-04-23 21:25:04.375 113 12321.50 56.92 55427.55 88888.00 2007-04-23 21:25:04.500 113 12321.42 56.90 55427.53 88888.00 2007-04-23 21:25:04.625 113 12321.38 56.92 55427.53 88888.00 2007-04-23 21:25:04.750 113 12321.40 56.95 55427.55 88888.00 2007-04-23 21:25:04.875 113 12321.42 56.92 55427.57 88888.00 2007-04-23 21:25:05.000 113 12321.50 56.98 55427.55 88888.00 2007-04-23 21:25:05.125 113 12321.52 56.92 55427.57 88888.00 2007-04-23 21:25:05.250 113 12321.50 56.95 55427.57 88888.00 2007-04-23 21:25:05.375 113 12321.58 56.95 55427.53 88888.00 2007-04-23 21:25:05.500 113 12321.58 57.02 55427.55 88888.00 2007-04-23 21:25:05.625 113 12321.55 57.00 55427.53 88888.00 2007-04-23 21:25:05.750 113 12321.55 56.95 55427.53 88888.00 2007-04-23 21:25:05.875 113 12321.58 56.92 55427.50 88888.00 2007-04-23 21:25:06.000 113 12321.58 56.90 55427.50 88888.00 2007-04-23 21:25:06.125 113 12321.58 56.92 55427.55 88888.00 2007-04-23 21:25:06.250 113 12321.70 56.98 55427.57 88888.00 2007-04-23 21:25:06.375 113 12321.75 56.95 55427.55 88888.00 2007-04-23 21:25:06.500 113 12321.73 56.95 55427.53 88888.00 2007-04-23 21:25:06.625 113 12321.73 56.90 55427.50 88888.00 2007-04-23 21:25:06.750 113 12321.70 56.90 55427.50 88888.00 2007-04-23 21:25:06.875 113 12321.75 56.95 55427.53 88888.00 2007-04-23 21:25:07.000 113 12321.75 56.92 55427.47 88888.00 2007-04-23 21:25:07.125 113 12321.80 56.95 55427.53 88888.00 2007-04-23 21:25:07.250 113 12321.80 56.88 55427.53 88888.00 2007-04-23 21:25:07.375 113 12321.80 56.90 55427.53 88888.00 2007-04-23 21:25:07.500 113 12321.83 56.95 55427.53 88888.00 2007-04-23 21:25:07.625 113 12321.85 57.00 55427.50 88888.00 2007-04-23 21:25:07.750 113 12321.88 56.98 55427.53 88888.00 2007-04-23 21:25:07.875 113 12321.85 56.92 55427.47 88888.00 2007-04-23 21:25:08.000 113 12321.85 57.00 55427.45 88888.00 2007-04-23 21:25:08.125 113 12321.85 56.98 55427.45 88888.00 2007-04-23 21:25:08.250 113 12321.80 56.95 55427.50 88888.00 2007-04-23 21:25:08.375 113 12321.92 57.02 55427.53 88888.00 2007-04-23 21:25:08.500 113 12322.00 57.02 55427.47 88888.00 2007-04-23 21:25:08.625 113 12322.00 57.05 55427.47 88888.00 2007-04-23 21:25:08.750 113 12321.98 57.02 55427.47 88888.00 2007-04-23 21:25:08.875 113 12321.92 57.05 55427.47 88888.00 2007-04-23 21:25:09.000 113 12321.88 57.02 55427.47 88888.00 2007-04-23 21:25:09.125 113 12321.83 56.98 55427.45 88888.00 2007-04-23 21:25:09.250 113 12321.92 56.98 55427.47 88888.00 2007-04-23 21:25:09.375 113 12322.05 57.00 55427.50 88888.00 2007-04-23 21:25:09.500 113 12321.92 56.95 55427.47 88888.00 2007-04-23 21:25:09.625 113 12321.88 56.98 55427.45 88888.00 2007-04-23 21:25:09.750 113 12321.80 56.98 55427.45 88888.00 2007-04-23 21:25:09.875 113 12321.98 57.08 55427.47 88888.00 2007-04-23 21:25:10.000 113 12322.08 57.08 55427.47 88888.00 2007-04-23 21:25:10.125 113 12322.08 57.05 55427.47 88888.00 2007-04-23 21:25:10.250 113 12322.08 57.08 55427.47 88888.00 2007-04-23 21:25:10.375 113 12322.08 57.05 55427.43 88888.00 2007-04-23 21:25:10.500 113 12322.15 57.05 55427.45 88888.00 2007-04-23 21:25:10.625 113 12322.17 57.10 55427.47 88888.00 2007-04-23 21:25:10.750 113 12322.17 57.08 55427.47 88888.00 2007-04-23 21:25:10.875 113 12322.08 57.00 55427.45 88888.00 2007-04-23 21:25:11.000 113 12322.15 57.02 55427.45 88888.00 2007-04-23 21:25:11.125 113 12322.12 57.02 55427.43 88888.00 2007-04-23 21:25:11.250 113 12322.17 57.08 55427.45 88888.00 2007-04-23 21:25:11.375 113 12322.25 57.10 55427.47 88888.00 2007-04-23 21:25:11.500 113 12322.25 57.12 55427.45 88888.00 2007-04-23 21:25:11.625 113 12322.25 57.12 55427.47 88888.00 2007-04-23 21:25:11.750 113 12322.20 57.08 55427.47 88888.00 2007-04-23 21:25:11.875 113 12322.12 57.02 55427.43 88888.00 2007-04-23 21:25:12.000 113 12322.20 57.05 55427.43 88888.00 2007-04-23 21:25:12.125 113 12322.35 57.10 55427.40 88888.00 2007-04-23 21:25:12.250 113 12322.35 57.08 55427.40 88888.00 2007-04-23 21:25:12.375 113 12322.33 57.10 55427.40 88888.00 2007-04-23 21:25:12.500 113 12322.35 57.10 55427.43 88888.00 2007-04-23 21:25:12.625 113 12322.38 57.08 55427.43 88888.00 2007-04-23 21:25:12.750 113 12322.38 57.08 55427.43 88888.00 2007-04-23 21:25:12.875 113 12322.45 57.17 55427.43 88888.00 2007-04-23 21:25:13.000 113 12322.42 57.15 55427.40 88888.00 2007-04-23 21:25:13.125 113 12322.40 57.12 55427.40 88888.00 2007-04-23 21:25:13.250 113 12322.40 57.12 55427.38 88888.00 2007-04-23 21:25:13.375 113 12322.45 57.15 55427.38 88888.00 2007-04-23 21:25:13.500 113 12322.42 57.10 55427.32 88888.00 2007-04-23 21:25:13.625 113 12322.42 57.12 55427.38 88888.00 2007-04-23 21:25:13.750 113 12322.42 57.17 55427.35 88888.00 2007-04-23 21:25:13.875 113 12322.33 57.17 55427.32 88888.00 2007-04-23 21:25:14.000 113 12322.33 57.12 55427.30 88888.00 2007-04-23 21:25:14.125 113 12322.38 57.15 55427.35 88888.00 2007-04-23 21:25:14.250 113 12322.48 57.20 55427.38 88888.00 2007-04-23 21:25:14.375 113 12322.50 57.17 55427.38 88888.00 2007-04-23 21:25:14.500 113 12322.42 57.12 55427.35 88888.00 2007-04-23 21:25:14.625 113 12322.40 57.17 55427.38 88888.00 2007-04-23 21:25:14.750 113 12322.45 57.23 55427.38 88888.00 2007-04-23 21:25:14.875 113 12322.48 57.20 55427.35 88888.00 2007-04-23 21:25:15.000 113 12322.55 57.17 55427.38 88888.00 2007-04-23 21:25:15.125 113 12322.50 57.17 55427.40 88888.00 2007-04-23 21:25:15.250 113 12322.55 57.17 55427.38 88888.00 2007-04-23 21:25:15.375 113 12322.58 57.20 55427.38 88888.00 2007-04-23 21:25:15.500 113 12322.52 57.25 55427.38 88888.00 2007-04-23 21:25:15.625 113 12322.60 57.20 55427.35 88888.00 2007-04-23 21:25:15.750 113 12322.65 57.15 55427.38 88888.00 2007-04-23 21:25:15.875 113 12322.70 57.20 55427.35 88888.00 2007-04-23 21:25:16.000 113 12322.65 57.17 55427.30 88888.00 2007-04-23 21:25:16.125 113 12322.55 57.23 55427.35 88888.00 2007-04-23 21:25:16.250 113 12322.55 57.25 55427.35 88888.00 2007-04-23 21:25:16.375 113 12322.62 57.27 55427.38 88888.00 2007-04-23 21:25:16.500 113 12322.65 57.25 55427.38 88888.00 2007-04-23 21:25:16.625 113 12322.67 57.25 55427.35 88888.00 2007-04-23 21:25:16.750 113 12322.70 57.25 55427.35 88888.00 2007-04-23 21:25:16.875 113 12322.62 57.25 55427.35 88888.00 2007-04-23 21:25:17.000 113 12322.62 57.25 55427.28 88888.00 2007-04-23 21:25:17.125 113 12322.73 57.35 55427.30 88888.00 2007-04-23 21:25:17.250 113 12322.77 57.30 55427.30 88888.00 2007-04-23 21:25:17.375 113 12322.70 57.30 55427.32 88888.00 2007-04-23 21:25:17.500 113 12322.67 57.35 55427.32 88888.00 2007-04-23 21:25:17.625 113 12322.70 57.30 55427.32 88888.00 2007-04-23 21:25:17.750 113 12322.75 57.25 55427.32 88888.00 2007-04-23 21:25:17.875 113 12322.83 57.33 55427.35 88888.00 2007-04-23 21:25:18.000 113 12322.90 57.38 55427.32 88888.00 2007-04-23 21:25:18.125 113 12322.83 57.38 55427.35 88888.00 2007-04-23 21:25:18.250 113 12322.80 57.33 55427.30 88888.00 2007-04-23 21:25:18.375 113 12322.77 57.33 55427.30 88888.00 2007-04-23 21:25:18.500 113 12322.77 57.35 55427.28 88888.00 2007-04-23 21:25:18.625 113 12322.80 57.35 55427.30 88888.00 2007-04-23 21:25:18.750 113 12322.77 57.38 55427.30 88888.00 2007-04-23 21:25:18.875 113 12322.88 57.40 55427.30 88888.00 2007-04-23 21:25:19.000 113 12322.95 57.38 55427.32 88888.00 2007-04-23 21:25:19.125 113 12322.92 57.40 55427.30 88888.00 2007-04-23 21:25:19.250 113 12322.90 57.38 55427.30 88888.00 2007-04-23 21:25:19.375 113 12323.00 57.38 55427.30 88888.00 2007-04-23 21:25:19.500 113 12323.02 57.40 55427.28 88888.00 2007-04-23 21:25:19.625 113 12323.00 57.40 55427.28 88888.00 2007-04-23 21:25:19.750 113 12322.98 57.48 55427.30 88888.00 2007-04-23 21:25:19.875 113 12323.05 57.45 55427.30 88888.00 2007-04-23 21:25:20.000 113 12323.10 57.40 55427.28 88888.00 2007-04-23 21:25:20.125 113 12323.05 57.38 55427.28 88888.00 2007-04-23 21:25:20.250 113 12322.92 57.38 55427.25 88888.00 2007-04-23 21:25:20.375 113 12322.92 57.40 55427.25 88888.00 2007-04-23 21:25:20.500 113 12322.88 57.40 55427.25 88888.00 2007-04-23 21:25:20.625 113 12322.90 57.45 55427.25 88888.00 2007-04-23 21:25:20.750 113 12322.92 57.55 55427.25 88888.00 2007-04-23 21:25:20.875 113 12322.98 57.52 55427.25 88888.00 2007-04-23 21:25:21.000 113 12322.95 57.45 55427.25 88888.00 2007-04-23 21:25:21.125 113 12323.00 57.48 55427.28 88888.00 2007-04-23 21:25:21.250 113 12323.00 57.48 55427.28 88888.00 2007-04-23 21:25:21.375 113 12323.05 57.45 55427.28 88888.00 2007-04-23 21:25:21.500 113 12323.05 57.48 55427.25 88888.00 2007-04-23 21:25:21.625 113 12323.05 57.50 55427.22 88888.00 2007-04-23 21:25:21.750 113 12322.98 57.45 55427.22 88888.00 2007-04-23 21:25:21.875 113 12322.95 57.42 55427.20 88888.00 2007-04-23 21:25:22.000 113 12322.98 57.50 55427.22 88888.00 2007-04-23 21:25:22.125 113 12323.02 57.55 55427.22 88888.00 2007-04-23 21:25:22.250 113 12323.17 57.62 55427.30 88888.00 2007-04-23 21:25:22.375 113 12323.25 57.62 55427.28 88888.00 2007-04-23 21:25:22.500 113 12323.17 57.62 55427.25 88888.00 2007-04-23 21:25:22.625 113 12323.12 57.58 55427.22 88888.00 2007-04-23 21:25:22.750 113 12323.17 57.60 55427.22 88888.00 2007-04-23 21:25:22.875 113 12323.15 57.60 55427.25 88888.00 2007-04-23 21:25:23.000 113 12323.10 57.60 55427.22 88888.00 2007-04-23 21:25:23.125 113 12323.12 57.62 55427.22 88888.00 2007-04-23 21:25:23.250 113 12323.15 57.65 55427.22 88888.00 2007-04-23 21:25:23.375 113 12323.25 57.67 55427.22 88888.00 2007-04-23 21:25:23.500 113 12323.23 57.65 55427.25 88888.00 2007-04-23 21:25:23.625 113 12323.20 57.62 55427.22 88888.00 2007-04-23 21:25:23.750 113 12323.23 57.70 55427.28 88888.00 2007-04-23 21:25:23.875 113 12323.30 57.73 55427.25 88888.00 2007-04-23 21:25:24.000 113 12323.38 57.65 55427.25 88888.00 2007-04-23 21:25:24.125 113 12323.30 57.62 55427.25 88888.00 2007-04-23 21:25:24.250 113 12323.33 57.75 55427.28 88888.00 2007-04-23 21:25:24.375 113 12323.35 57.75 55427.25 88888.00 2007-04-23 21:25:24.500 113 12323.33 57.70 55427.25 88888.00 2007-04-23 21:25:24.625 113 12323.23 57.73 55427.25 88888.00 2007-04-23 21:25:24.750 113 12323.27 57.77 55427.25 88888.00 2007-04-23 21:25:24.875 113 12323.38 57.75 55427.28 88888.00 2007-04-23 21:25:25.000 113 12323.38 57.67 55427.25 88888.00 2007-04-23 21:25:25.125 113 12323.33 57.70 55427.22 88888.00 2007-04-23 21:25:25.250 113 12323.25 57.75 55427.25 88888.00 2007-04-23 21:25:25.375 113 12323.33 57.83 55427.28 88888.00 2007-04-23 21:25:25.500 113 12323.35 57.80 55427.28 88888.00 2007-04-23 21:25:25.625 113 12323.33 57.77 55427.25 88888.00 2007-04-23 21:25:25.750 113 12323.33 57.77 55427.22 88888.00 2007-04-23 21:25:25.875 113 12323.33 57.77 55427.25 88888.00 2007-04-23 21:25:26.000 113 12323.35 57.80 55427.28 88888.00 2007-04-23 21:25:26.125 113 12323.33 57.77 55427.25 88888.00 2007-04-23 21:25:26.250 113 12323.30 57.75 55427.22 88888.00 2007-04-23 21:25:26.375 113 12323.35 57.80 55427.22 88888.00 2007-04-23 21:25:26.500 113 12323.42 57.83 55427.25 88888.00 2007-04-23 21:25:26.625 113 12323.40 57.83 55427.22 88888.00 2007-04-23 21:25:26.750 113 12323.35 57.83 55427.25 88888.00 2007-04-23 21:25:26.875 113 12323.35 57.75 55427.22 88888.00 2007-04-23 21:25:27.000 113 12323.45 57.80 55427.25 88888.00 2007-04-23 21:25:27.125 113 12323.48 57.88 55427.28 88888.00 2007-04-23 21:25:27.250 113 12323.48 57.90 55427.25 88888.00 2007-04-23 21:25:27.375 113 12323.50 57.88 55427.22 88888.00 2007-04-23 21:25:27.500 113 12323.48 57.90 55427.25 88888.00 2007-04-23 21:25:27.625 113 12323.42 57.88 55427.25 88888.00 2007-04-23 21:25:27.750 113 12323.45 57.95 55427.25 88888.00 2007-04-23 21:25:27.875 113 12323.48 57.95 55427.28 88888.00 2007-04-23 21:25:28.000 113 12323.50 57.98 55427.28 88888.00 2007-04-23 21:25:28.125 113 12323.45 57.92 55427.25 88888.00 2007-04-23 21:25:28.250 113 12323.42 57.90 55427.28 88888.00 2007-04-23 21:25:28.375 113 12323.48 57.95 55427.28 88888.00 2007-04-23 21:25:28.500 113 12323.45 57.92 55427.25 88888.00 2007-04-23 21:25:28.625 113 12323.42 57.98 55427.28 88888.00 2007-04-23 21:25:28.750 113 12323.52 58.02 55427.32 88888.00 2007-04-23 21:25:28.875 113 12323.42 58.00 55427.28 88888.00 2007-04-23 21:25:29.000 113 12323.45 57.98 55427.28 88888.00 2007-04-23 21:25:29.125 113 12323.48 58.00 55427.25 88888.00 2007-04-23 21:25:29.250 113 12323.48 58.00 55427.28 88888.00 2007-04-23 21:25:29.375 113 12323.48 58.02 55427.30 88888.00 2007-04-23 21:25:29.500 113 12323.42 58.00 55427.28 88888.00 2007-04-23 21:25:29.625 113 12323.45 58.10 55427.25 88888.00 2007-04-23 21:25:29.750 113 12323.55 58.12 55427.32 88888.00 2007-04-23 21:25:29.875 113 12323.50 58.08 55427.30 88888.00 2007-04-23 21:25:30.000 113 12323.40 58.08 55427.28 88888.00 2007-04-23 21:25:30.125 113 12323.42 58.08 55427.28 88888.00 2007-04-23 21:25:30.250 113 12323.45 58.12 55427.30 88888.00 2007-04-23 21:25:30.375 113 12323.48 58.08 55427.30 88888.00 2007-04-23 21:25:30.500 113 12323.48 58.10 55427.30 88888.00 2007-04-23 21:25:30.625 113 12323.45 58.20 55427.30 88888.00 2007-04-23 21:25:30.750 113 12323.42 58.20 55427.28 88888.00 2007-04-23 21:25:30.875 113 12323.42 58.20 55427.28 88888.00 2007-04-23 21:25:31.000 113 12323.50 58.15 55427.25 88888.00 2007-04-23 21:25:31.125 113 12323.55 58.17 55427.25 88888.00 2007-04-23 21:25:31.250 113 12323.58 58.15 55427.25 88888.00 2007-04-23 21:25:31.375 113 12323.60 58.10 55427.25 88888.00 2007-04-23 21:25:31.500 113 12323.50 58.12 55427.25 88888.00 2007-04-23 21:25:31.625 113 12323.48 58.17 55427.22 88888.00 2007-04-23 21:25:31.750 113 12323.55 58.20 55427.22 88888.00 2007-04-23 21:25:31.875 113 12323.60 58.20 55427.28 88888.00 2007-04-23 21:25:32.000 113 12323.60 58.20 55427.25 88888.00 2007-04-23 21:25:32.125 113 12323.58 58.20 55427.25 88888.00 2007-04-23 21:25:32.250 113 12323.60 58.25 55427.28 88888.00 2007-04-23 21:25:32.375 113 12323.60 58.23 55427.28 88888.00 2007-04-23 21:25:32.500 113 12323.58 58.20 55427.30 88888.00 2007-04-23 21:25:32.625 113 12323.58 58.20 55427.25 88888.00 2007-04-23 21:25:32.750 113 12323.60 58.25 55427.25 88888.00 2007-04-23 21:25:32.875 113 12323.60 58.27 55427.28 88888.00 2007-04-23 21:25:33.000 113 12323.58 58.23 55427.25 88888.00 2007-04-23 21:25:33.125 113 12323.52 58.23 55427.28 88888.00 2007-04-23 21:25:33.250 113 12323.48 58.27 55427.30 88888.00 2007-04-23 21:25:33.375 113 12323.55 58.30 55427.30 88888.00 2007-04-23 21:25:33.500 113 12323.60 58.30 55427.30 88888.00 2007-04-23 21:25:33.625 113 12323.60 58.27 55427.28 88888.00 2007-04-23 21:25:33.750 113 12323.52 58.27 55427.30 88888.00 2007-04-23 21:25:33.875 113 12323.52 58.30 55427.30 88888.00 2007-04-23 21:25:34.000 113 12323.55 58.33 55427.32 88888.00 2007-04-23 21:25:34.125 113 12323.62 58.33 55427.32 88888.00 2007-04-23 21:25:34.250 113 12323.67 58.38 55427.32 88888.00 2007-04-23 21:25:34.375 113 12323.70 58.40 55427.32 88888.00 2007-04-23 21:25:34.500 113 12323.60 58.40 55427.32 88888.00 2007-04-23 21:25:34.625 113 12323.60 58.35 55427.35 88888.00 2007-04-23 21:25:34.750 113 12323.55 58.38 55427.32 88888.00 2007-04-23 21:25:34.875 113 12323.55 58.35 55427.35 88888.00 2007-04-23 21:25:35.000 113 12323.55 58.30 55427.32 88888.00 2007-04-23 21:25:35.125 113 12323.58 58.38 55427.35 88888.00 2007-04-23 21:25:35.250 113 12323.52 58.38 55427.35 88888.00 2007-04-23 21:25:35.375 113 12323.62 58.42 55427.40 88888.00 2007-04-23 21:25:35.500 113 12323.70 58.40 55427.35 88888.00 2007-04-23 21:25:35.625 113 12323.70 58.42 55427.35 88888.00 2007-04-23 21:25:35.750 113 12323.73 58.48 55427.32 88888.00 2007-04-23 21:25:35.875 113 12323.67 58.40 55427.32 88888.00 2007-04-23 21:25:36.000 113 12323.70 58.38 55427.30 88888.00 2007-04-23 21:25:36.125 113 12323.75 58.40 55427.35 88888.00 2007-04-23 21:25:36.250 113 12323.70 58.40 55427.32 88888.00 2007-04-23 21:25:36.375 113 12323.62 58.48 55427.32 88888.00 2007-04-23 21:25:36.500 113 12323.62 58.48 55427.38 88888.00 2007-04-23 21:25:36.625 113 12323.62 58.48 55427.38 88888.00 2007-04-23 21:25:36.750 113 12323.65 58.45 55427.38 88888.00 2007-04-23 21:25:36.875 113 12323.58 58.45 55427.35 88888.00 2007-04-23 21:25:37.000 113 12323.58 58.50 55427.32 88888.00 2007-04-23 21:25:37.125 113 12323.58 58.52 55427.35 88888.00 2007-04-23 21:25:37.250 113 12323.60 58.50 55427.35 88888.00 2007-04-23 21:25:37.375 113 12323.65 58.48 55427.35 88888.00 2007-04-23 21:25:37.500 113 12323.70 58.50 55427.38 88888.00 2007-04-23 21:25:37.625 113 12323.80 58.55 55427.40 88888.00 2007-04-23 21:25:37.750 113 12323.75 58.52 55427.38 88888.00 2007-04-23 21:25:37.875 113 12323.67 58.50 55427.35 88888.00 2007-04-23 21:25:38.000 113 12323.62 58.50 55427.38 88888.00 2007-04-23 21:25:38.125 113 12323.67 58.60 55427.40 88888.00 2007-04-23 21:25:38.250 113 12323.65 58.55 55427.40 88888.00 2007-04-23 21:25:38.375 113 12323.55 58.52 55427.35 88888.00 2007-04-23 21:25:38.500 113 12323.60 58.55 55427.35 88888.00 2007-04-23 21:25:38.625 113 12323.70 58.55 55427.40 88888.00 2007-04-23 21:25:38.750 113 12323.70 58.55 55427.43 88888.00 2007-04-23 21:25:38.875 113 12323.70 58.55 55427.40 88888.00 2007-04-23 21:25:39.000 113 12323.73 58.58 55427.40 88888.00 2007-04-23 21:25:39.125 113 12323.67 58.60 55427.40 88888.00 2007-04-23 21:25:39.250 113 12323.55 58.58 55427.40 88888.00 2007-04-23 21:25:39.375 113 12323.58 58.55 55427.40 88888.00 2007-04-23 21:25:39.500 113 12323.60 58.50 55427.35 88888.00 2007-04-23 21:25:39.625 113 12323.60 58.50 55427.35 88888.00 2007-04-23 21:25:39.750 113 12323.62 58.52 55427.38 88888.00 2007-04-23 21:25:39.875 113 12323.77 58.62 55427.40 88888.00 2007-04-23 21:25:40.000 113 12323.80 58.65 55427.40 88888.00 2007-04-23 21:25:40.125 113 12323.65 58.58 55427.38 88888.00 2007-04-23 21:25:40.250 113 12323.62 58.60 55427.38 88888.00 2007-04-23 21:25:40.375 113 12323.62 58.55 55427.32 88888.00 2007-04-23 21:25:40.500 113 12323.70 58.58 55427.35 88888.00 2007-04-23 21:25:40.625 113 12323.73 58.60 55427.38 88888.00 2007-04-23 21:25:40.750 113 12323.67 58.60 55427.35 88888.00 2007-04-23 21:25:40.875 113 12323.65 58.55 55427.38 88888.00 2007-04-23 21:25:41.000 113 12323.70 58.58 55427.40 88888.00 2007-04-23 21:25:41.125 113 12323.75 58.58 55427.40 88888.00 2007-04-23 21:25:41.250 113 12323.75 58.60 55427.43 88888.00 2007-04-23 21:25:41.375 113 12323.75 58.65 55427.43 88888.00 2007-04-23 21:25:41.500 113 12323.73 58.65 55427.43 88888.00 2007-04-23 21:25:41.625 113 12323.75 58.65 55427.40 88888.00 2007-04-23 21:25:41.750 113 12323.67 58.60 55427.35 88888.00 2007-04-23 21:25:41.875 113 12323.58 58.58 55427.38 88888.00 2007-04-23 21:25:42.000 113 12323.58 58.58 55427.40 88888.00 2007-04-23 21:25:42.125 113 12323.62 58.62 55427.45 88888.00 2007-04-23 21:25:42.250 113 12323.67 58.65 55427.50 88888.00 2007-04-23 21:25:42.375 113 12323.62 58.65 55427.47 88888.00 2007-04-23 21:25:42.500 113 12323.65 58.67 55427.50 88888.00 2007-04-23 21:25:42.625 113 12323.67 58.65 55427.45 88888.00 2007-04-23 21:25:42.750 113 12323.65 58.67 55427.43 88888.00 2007-04-23 21:25:42.875 113 12323.55 58.67 55427.40 88888.00 2007-04-23 21:25:43.000 113 12323.60 58.70 55427.43 88888.00 2007-04-23 21:25:43.125 113 12323.62 58.75 55427.47 88888.00 2007-04-23 21:25:43.250 113 12323.62 58.70 55427.45 88888.00 2007-04-23 21:25:43.375 113 12323.60 58.65 55427.45 88888.00 2007-04-23 21:25:43.500 113 12323.60 58.67 55427.43 88888.00 2007-04-23 21:25:43.625 113 12323.60 58.70 55427.43 88888.00 2007-04-23 21:25:43.750 113 12323.62 58.70 55427.40 88888.00 2007-04-23 21:25:43.875 113 12323.62 58.70 55427.43 88888.00 2007-04-23 21:25:44.000 113 12323.55 58.67 55427.45 88888.00 2007-04-23 21:25:44.125 113 12323.60 58.67 55427.45 88888.00 2007-04-23 21:25:44.250 113 12323.65 58.67 55427.47 88888.00 2007-04-23 21:25:44.375 113 12323.67 58.73 55427.47 88888.00 2007-04-23 21:25:44.500 113 12323.67 58.70 55427.43 88888.00 2007-04-23 21:25:44.625 113 12323.73 58.70 55427.43 88888.00 2007-04-23 21:25:44.750 113 12323.77 58.73 55427.45 88888.00 2007-04-23 21:25:44.875 113 12323.85 58.77 55427.47 88888.00 2007-04-23 21:25:45.000 113 12323.73 58.73 55427.43 88888.00 2007-04-23 21:25:45.125 113 12323.55 58.67 55427.45 88888.00 2007-04-23 21:25:45.250 113 12323.55 58.67 55427.53 88888.00 2007-04-23 21:25:45.375 113 12323.62 58.67 55427.47 88888.00 2007-04-23 21:25:45.500 113 12323.65 58.70 55427.47 88888.00 2007-04-23 21:25:45.625 113 12323.58 58.67 55427.47 88888.00 2007-04-23 21:25:45.750 113 12323.52 58.65 55427.50 88888.00 2007-04-23 21:25:45.875 113 12323.55 58.65 55427.50 88888.00 2007-04-23 21:25:46.000 113 12323.52 58.73 55427.47 88888.00 2007-04-23 21:25:46.125 113 12323.58 58.73 55427.47 88888.00 2007-04-23 21:25:46.250 113 12323.58 58.75 55427.47 88888.00 2007-04-23 21:25:46.375 113 12323.55 58.70 55427.47 88888.00 2007-04-23 21:25:46.500 113 12323.52 58.70 55427.47 88888.00 2007-04-23 21:25:46.625 113 12323.55 58.73 55427.50 88888.00 2007-04-23 21:25:46.750 113 12323.52 58.73 55427.45 88888.00 2007-04-23 21:25:46.875 113 12323.48 58.73 55427.47 88888.00 2007-04-23 21:25:47.000 113 12323.50 58.67 55427.47 88888.00 2007-04-23 21:25:47.125 113 12323.55 58.75 55427.47 88888.00 2007-04-23 21:25:47.250 113 12323.60 58.77 55427.53 88888.00 2007-04-23 21:25:47.375 113 12323.62 58.77 55427.53 88888.00 2007-04-23 21:25:47.500 113 12323.60 58.80 55427.53 88888.00 2007-04-23 21:25:47.625 113 12323.62 58.83 55427.55 88888.00 2007-04-23 21:25:47.750 113 12323.55 58.77 55427.53 88888.00 2007-04-23 21:25:47.875 113 12323.58 58.75 55427.53 88888.00 2007-04-23 21:25:48.000 113 12323.70 58.75 55427.50 88888.00 2007-04-23 21:25:48.125 113 12323.62 58.70 55427.45 88888.00 2007-04-23 21:25:48.250 113 12323.55 58.67 55427.45 88888.00 2007-04-23 21:25:48.375 113 12323.55 58.65 55427.45 88888.00 2007-04-23 21:25:48.500 113 12323.55 58.62 55427.45 88888.00 2007-04-23 21:25:48.625 113 12323.58 58.70 55427.47 88888.00 2007-04-23 21:25:48.750 113 12323.60 58.65 55427.50 88888.00 2007-04-23 21:25:48.875 113 12323.60 58.65 55427.50 88888.00 2007-04-23 21:25:49.000 113 12323.52 58.65 55427.50 88888.00 2007-04-23 21:25:49.125 113 12323.55 58.70 55427.53 88888.00 2007-04-23 21:25:49.250 113 12323.50 58.62 55427.50 88888.00 2007-04-23 21:25:49.375 113 12323.50 58.62 55427.50 88888.00 2007-04-23 21:25:49.500 113 12323.60 58.70 55427.53 88888.00 2007-04-23 21:25:49.625 113 12323.62 58.77 55427.57 88888.00 2007-04-23 21:25:49.750 113 12323.55 58.70 55427.53 88888.00 2007-04-23 21:25:49.875 113 12323.50 58.65 55427.45 88888.00 2007-04-23 21:25:50.000 113 12323.52 58.65 55427.45 88888.00 2007-04-23 21:25:50.125 113 12323.50 58.62 55427.47 88888.00 2007-04-23 21:25:50.250 113 12323.52 58.62 55427.53 88888.00 2007-04-23 21:25:50.375 113 12323.60 58.62 55427.50 88888.00 2007-04-23 21:25:50.500 113 12323.52 58.62 55427.47 88888.00 2007-04-23 21:25:50.625 113 12323.50 58.60 55427.53 88888.00 2007-04-23 21:25:50.750 113 12323.52 58.62 55427.53 88888.00 2007-04-23 21:25:50.875 113 12323.58 58.62 55427.53 88888.00 2007-04-23 21:25:51.000 113 12323.52 58.55 55427.50 88888.00 2007-04-23 21:25:51.125 113 12323.50 58.58 55427.50 88888.00 2007-04-23 21:25:51.250 113 12323.52 58.58 55427.50 88888.00 2007-04-23 21:25:51.375 113 12323.58 58.62 55427.50 88888.00 2007-04-23 21:25:51.500 113 12323.52 58.58 55427.53 88888.00 2007-04-23 21:25:51.625 113 12323.42 58.55 55427.50 88888.00 2007-04-23 21:25:51.750 113 12323.42 58.55 55427.50 88888.00 2007-04-23 21:25:51.875 113 12323.52 58.55 55427.55 88888.00 2007-04-23 21:25:52.000 113 12323.60 58.58 55427.57 88888.00 2007-04-23 21:25:52.125 113 12323.65 58.62 55427.62 88888.00 2007-04-23 21:25:52.250 113 12323.60 58.58 55427.55 88888.00 2007-04-23 21:25:52.375 113 12323.52 58.50 55427.53 88888.00 2007-04-23 21:25:52.500 113 12323.45 58.55 55427.50 88888.00 2007-04-23 21:25:52.625 113 12323.52 58.55 55427.53 88888.00 2007-04-23 21:25:52.750 113 12323.60 58.52 55427.50 88888.00 2007-04-23 21:25:52.875 113 12323.55 58.55 55427.55 88888.00 2007-04-23 21:25:53.000 113 12323.52 58.52 55427.57 88888.00 2007-04-23 21:25:53.125 113 12323.48 58.45 55427.57 88888.00 2007-04-23 21:25:53.250 113 12323.50 58.50 55427.57 88888.00 2007-04-23 21:25:53.375 113 12323.48 58.52 55427.57 88888.00 2007-04-23 21:25:53.500 113 12323.45 58.48 55427.53 88888.00 2007-04-23 21:25:53.625 113 12323.42 58.48 55427.53 88888.00 2007-04-23 21:25:53.750 113 12323.42 58.42 55427.50 88888.00 2007-04-23 21:25:53.875 113 12323.42 58.45 55427.55 88888.00 2007-04-23 21:25:54.000 113 12323.50 58.48 55427.60 88888.00 2007-04-23 21:25:54.125 113 12323.60 58.45 55427.60 88888.00 2007-04-23 21:25:54.250 113 12323.60 58.42 55427.55 88888.00 2007-04-23 21:25:54.375 113 12323.62 58.42 55427.53 88888.00 2007-04-23 21:25:54.500 113 12323.62 58.45 55427.53 88888.00 2007-04-23 21:25:54.625 113 12323.67 58.50 55427.55 88888.00 2007-04-23 21:25:54.750 113 12323.70 58.48 55427.57 88888.00 2007-04-23 21:25:54.875 113 12323.62 58.40 55427.55 88888.00 2007-04-23 21:25:55.000 113 12323.60 58.40 55427.53 88888.00 2007-04-23 21:25:55.125 113 12323.58 58.35 55427.53 88888.00 2007-04-23 21:25:55.250 113 12323.52 58.35 55427.53 88888.00 2007-04-23 21:25:55.375 113 12323.60 58.42 55427.53 88888.00 2007-04-23 21:25:55.500 113 12323.62 58.42 55427.50 88888.00 2007-04-23 21:25:55.625 113 12323.60 58.40 55427.50 88888.00 2007-04-23 21:25:55.750 113 12323.55 58.33 55427.47 88888.00 2007-04-23 21:25:55.875 113 12323.52 58.35 55427.50 88888.00 2007-04-23 21:25:56.000 113 12323.50 58.35 55427.47 88888.00 2007-04-23 21:25:56.125 113 12323.55 58.35 55427.47 88888.00 2007-04-23 21:25:56.250 113 12323.62 58.40 55427.53 88888.00 2007-04-23 21:25:56.375 113 12323.65 58.40 55427.53 88888.00 2007-04-23 21:25:56.500 113 12323.65 58.35 55427.50 88888.00 2007-04-23 21:25:56.625 113 12323.67 58.33 55427.50 88888.00 2007-04-23 21:25:56.750 113 12323.70 58.33 55427.53 88888.00 2007-04-23 21:25:56.875 113 12323.65 58.33 55427.47 88888.00 2007-04-23 21:25:57.000 113 12323.58 58.33 55427.47 88888.00 2007-04-23 21:25:57.125 113 12323.52 58.33 55427.50 88888.00 2007-04-23 21:25:57.250 113 12323.58 58.35 55427.50 88888.00 2007-04-23 21:25:57.375 113 12323.65 58.33 55427.47 88888.00 2007-04-23 21:25:57.500 113 12323.60 58.30 55427.50 88888.00 2007-04-23 21:25:57.625 113 12323.60 58.35 55427.53 88888.00 2007-04-23 21:25:57.750 113 12323.62 58.33 55427.57 88888.00 2007-04-23 21:25:57.875 113 12323.67 58.33 55427.55 88888.00 2007-04-23 21:25:58.000 113 12323.73 58.33 55427.53 88888.00 2007-04-23 21:25:58.125 113 12323.67 58.27 55427.53 88888.00 2007-04-23 21:25:58.250 113 12323.65 58.25 55427.50 88888.00 2007-04-23 21:25:58.375 113 12323.73 58.27 55427.53 88888.00 2007-04-23 21:25:58.500 113 12323.75 58.30 55427.55 88888.00 2007-04-23 21:25:58.625 113 12323.75 58.20 55427.57 88888.00 2007-04-23 21:25:58.750 113 12323.67 58.23 55427.57 88888.00 2007-04-23 21:25:58.875 113 12323.62 58.25 55427.55 88888.00 2007-04-23 21:25:59.000 113 12323.65 58.23 55427.50 88888.00 2007-04-23 21:25:59.125 113 12323.70 58.17 55427.47 88888.00 2007-04-23 21:25:59.250 113 12323.83 58.25 55427.55 88888.00 2007-04-23 21:25:59.375 113 12323.88 58.25 55427.57 88888.00 2007-04-23 21:25:59.500 113 12323.83 58.23 55427.50 88888.00 2007-04-23 21:25:59.625 113 12323.77 58.15 55427.50 88888.00 2007-04-23 21:25:59.750 113 12323.75 58.15 55427.53 88888.00 2007-04-23 21:25:59.875 113 12323.83 58.20 55427.55 88888.00 2007-04-23 21:26:00.000 113 12323.85 58.17 55427.50 88888.00 2007-04-23 21:26:00.125 113 12323.83 58.17 55427.50 88888.00 2007-04-23 21:26:00.250 113 12323.75 58.08 55427.53 88888.00 2007-04-23 21:26:00.375 113 12323.70 58.12 55427.50 88888.00 2007-04-23 21:26:00.500 113 12323.77 58.17 55427.53 88888.00 2007-04-23 21:26:00.625 113 12323.75 58.12 55427.50 88888.00 2007-04-23 21:26:00.750 113 12323.70 58.08 55427.53 88888.00 2007-04-23 21:26:00.875 113 12323.70 58.15 55427.53 88888.00 2007-04-23 21:26:01.000 113 12323.67 58.12 55427.50 88888.00 2007-04-23 21:26:01.125 113 12323.65 58.08 55427.53 88888.00 2007-04-23 21:26:01.250 113 12323.75 58.08 55427.53 88888.00 2007-04-23 21:26:01.375 113 12323.85 58.15 55427.53 88888.00 2007-04-23 21:26:01.500 113 12323.90 58.20 55427.55 88888.00 2007-04-23 21:26:01.625 113 12323.92 58.17 55427.55 88888.00 2007-04-23 21:26:01.750 113 12323.88 58.10 55427.50 88888.00 2007-04-23 21:26:01.875 113 12323.80 58.05 55427.47 88888.00 2007-04-23 21:26:02.000 113 12323.77 58.02 55427.47 88888.00 2007-04-23 21:26:02.125 113 12323.77 58.10 55427.53 88888.00 2007-04-23 21:26:02.250 113 12323.80 58.12 55427.53 88888.00 2007-04-23 21:26:02.375 113 12323.85 58.15 55427.53 88888.00 2007-04-23 21:26:02.500 113 12323.80 58.12 55427.55 88888.00 2007-04-23 21:26:02.625 113 12323.75 58.10 55427.53 88888.00 2007-04-23 21:26:02.750 113 12323.75 58.02 55427.47 88888.00 2007-04-23 21:26:02.875 113 12323.75 58.02 55427.50 88888.00 2007-04-23 21:26:03.000 113 12323.80 58.08 55427.53 88888.00 2007-04-23 21:26:03.125 113 12323.80 58.10 55427.55 88888.00 2007-04-23 21:26:03.250 113 12323.77 58.05 55427.55 88888.00 2007-04-23 21:26:03.375 113 12323.73 58.00 55427.55 88888.00 2007-04-23 21:26:03.500 113 12323.70 58.10 55427.55 88888.00 2007-04-23 21:26:03.625 113 12323.70 58.10 55427.55 88888.00 2007-04-23 21:26:03.750 113 12323.75 58.02 55427.53 88888.00 2007-04-23 21:26:03.875 113 12323.83 57.98 55427.55 88888.00 2007-04-23 21:26:04.000 113 12323.80 58.00 55427.55 88888.00 2007-04-23 21:26:04.125 113 12323.80 58.05 55427.55 88888.00 2007-04-23 21:26:04.250 113 12323.80 58.05 55427.55 88888.00 2007-04-23 21:26:04.375 113 12323.80 58.02 55427.55 88888.00 2007-04-23 21:26:04.500 113 12323.85 58.02 55427.55 88888.00 2007-04-23 21:26:04.625 113 12323.80 58.02 55427.57 88888.00 2007-04-23 21:26:04.750 113 12323.75 58.00 55427.55 88888.00 2007-04-23 21:26:04.875 113 12323.73 57.98 55427.53 88888.00 2007-04-23 21:26:05.000 113 12323.73 57.95 55427.47 88888.00 2007-04-23 21:26:05.125 113 12323.75 57.95 55427.50 88888.00 2007-04-23 21:26:05.250 113 12323.75 58.00 55427.50 88888.00 2007-04-23 21:26:05.375 113 12323.83 58.00 55427.53 88888.00 2007-04-23 21:26:05.500 113 12323.85 58.02 55427.53 88888.00 2007-04-23 21:26:05.625 113 12323.83 58.02 55427.50 88888.00 2007-04-23 21:26:05.750 113 12323.85 58.02 55427.50 88888.00 2007-04-23 21:26:05.875 113 12323.85 58.05 55427.53 88888.00 2007-04-23 21:26:06.000 113 12323.88 58.05 55427.57 88888.00 2007-04-23 21:26:06.125 113 12323.90 58.08 55427.57 88888.00 2007-04-23 21:26:06.250 113 12323.88 58.08 55427.57 88888.00 2007-04-23 21:26:06.375 113 12323.85 58.02 55427.53 88888.00 2007-04-23 21:26:06.500 113 12323.80 58.00 55427.50 88888.00 2007-04-23 21:26:06.625 113 12323.77 58.02 55427.53 88888.00 2007-04-23 21:26:06.750 113 12323.75 58.05 55427.55 88888.00 2007-04-23 21:26:06.875 113 12323.73 58.05 55427.57 88888.00 2007-04-23 21:26:07.000 113 12323.77 58.08 55427.57 88888.00 2007-04-23 21:26:07.125 113 12323.88 58.05 55427.55 88888.00 2007-04-23 21:26:07.250 113 12323.90 58.00 55427.50 88888.00 2007-04-23 21:26:07.375 113 12323.85 58.05 55427.53 88888.00 2007-04-23 21:26:07.500 113 12323.83 58.08 55427.55 88888.00 2007-04-23 21:26:07.625 113 12323.85 58.08 55427.55 88888.00 2007-04-23 21:26:07.750 113 12323.92 58.12 55427.57 88888.00 2007-04-23 21:26:07.875 113 12323.95 58.15 55427.53 88888.00 2007-04-23 21:26:08.000 113 12323.90 58.15 55427.53 88888.00 2007-04-23 21:26:08.125 113 12323.92 58.15 55427.53 88888.00 2007-04-23 21:26:08.250 113 12323.85 58.12 55427.53 88888.00 2007-04-23 21:26:08.375 113 12323.83 58.12 55427.53 88888.00 2007-04-23 21:26:08.500 113 12323.80 58.08 55427.50 88888.00 2007-04-23 21:26:08.625 113 12323.80 58.10 55427.53 88888.00 2007-04-23 21:26:08.750 113 12323.83 58.10 55427.53 88888.00 2007-04-23 21:26:08.875 113 12323.88 58.08 55427.53 88888.00 2007-04-23 21:26:09.000 113 12323.90 58.05 55427.55 88888.00 2007-04-23 21:26:09.125 113 12323.92 58.05 55427.57 88888.00 2007-04-23 21:26:09.250 113 12323.88 58.10 55427.55 88888.00 2007-04-23 21:26:09.375 113 12323.85 58.12 55427.55 88888.00 2007-04-23 21:26:09.500 113 12323.85 58.12 55427.57 88888.00 2007-04-23 21:26:09.625 113 12323.90 58.12 55427.57 88888.00 2007-04-23 21:26:09.750 113 12323.92 58.10 55427.53 88888.00 2007-04-23 21:26:09.875 113 12323.98 58.08 55427.53 88888.00 2007-04-23 21:26:10.000 113 12323.98 58.10 55427.50 88888.00 2007-04-23 21:26:10.125 113 12323.98 58.10 55427.50 88888.00 2007-04-23 21:26:10.250 113 12323.90 58.12 55427.53 88888.00 2007-04-23 21:26:10.375 113 12323.92 58.15 55427.55 88888.00 2007-04-23 21:26:10.500 113 12323.88 58.08 55427.55 88888.00 2007-04-23 21:26:10.625 113 12323.90 58.12 55427.55 88888.00 2007-04-23 21:26:10.750 113 12323.98 58.15 55427.57 88888.00 2007-04-23 21:26:10.875 113 12323.98 58.12 55427.55 88888.00 2007-04-23 21:26:11.000 113 12323.98 58.15 55427.55 88888.00 2007-04-23 21:26:11.125 113 12323.98 58.15 55427.60 88888.00 2007-04-23 21:26:11.250 113 12323.98 58.20 55427.62 88888.00 2007-04-23 21:26:11.375 113 12323.98 58.17 55427.57 88888.00 2007-04-23 21:26:11.500 113 12323.95 58.10 55427.55 88888.00 2007-04-23 21:26:11.625 113 12324.05 58.17 55427.57 88888.00 2007-04-23 21:26:11.750 113 12324.08 58.23 55427.57 88888.00 2007-04-23 21:26:11.875 113 12324.05 58.20 55427.55 88888.00 2007-04-23 21:26:12.000 113 12324.02 58.12 55427.53 88888.00 2007-04-23 21:26:12.125 113 12324.00 58.08 55427.53 88888.00 2007-04-23 21:26:12.250 113 12324.02 58.12 55427.55 88888.00 2007-04-23 21:26:12.375 113 12324.05 58.20 55427.57 88888.00 2007-04-23 21:26:12.500 113 12324.00 58.23 55427.57 88888.00 2007-04-23 21:26:12.625 113 12323.98 58.17 55427.60 88888.00 2007-04-23 21:26:12.750 113 12323.95 58.23 55427.57 88888.00 2007-04-23 21:26:12.875 113 12323.95 58.23 55427.57 88888.00 2007-04-23 21:26:13.000 113 12324.00 58.15 55427.57 88888.00 2007-04-23 21:26:13.125 113 12324.02 58.17 55427.55 88888.00 2007-04-23 21:26:13.250 113 12324.05 58.23 55427.57 88888.00 2007-04-23 21:26:13.375 113 12324.00 58.25 55427.60 88888.00 2007-04-23 21:26:13.500 113 12324.00 58.27 55427.57 88888.00 2007-04-23 21:26:13.625 113 12324.02 58.30 55427.55 88888.00 2007-04-23 21:26:13.750 113 12324.02 58.30 55427.55 88888.00 2007-04-23 21:26:13.875 113 12324.00 58.33 55427.60 88888.00 2007-04-23 21:26:14.000 113 12324.00 58.25 55427.57 88888.00 2007-04-23 21:26:14.125 113 12324.00 58.25 55427.60 88888.00 2007-04-23 21:26:14.250 113 12324.05 58.30 55427.62 88888.00 2007-04-23 21:26:14.375 113 12324.15 58.35 55427.60 88888.00 2007-04-23 21:26:14.500 113 12324.15 58.35 55427.57 88888.00 2007-04-23 21:26:14.625 113 12324.05 58.27 55427.57 88888.00 2007-04-23 21:26:14.750 113 12324.02 58.30 55427.57 88888.00 2007-04-23 21:26:14.875 113 12324.02 58.33 55427.57 88888.00 2007-04-23 21:26:15.000 113 12323.98 58.33 55427.57 88888.00 2007-04-23 21:26:15.125 113 12323.98 58.33 55427.60 88888.00 2007-04-23 21:26:15.250 113 12324.00 58.33 55427.60 88888.00 2007-04-23 21:26:15.375 113 12324.02 58.33 55427.60 88888.00 2007-04-23 21:26:15.500 113 12324.00 58.38 55427.60 88888.00 2007-04-23 21:26:15.625 113 12324.05 58.45 55427.62 88888.00 2007-04-23 21:26:15.750 113 12324.05 58.45 55427.60 88888.00 2007-04-23 21:26:15.875 113 12324.05 58.40 55427.55 88888.00 2007-04-23 21:26:16.000 113 12324.02 58.40 55427.55 88888.00 2007-04-23 21:26:16.125 113 12324.00 58.42 55427.57 88888.00 2007-04-23 21:26:16.250 113 12324.05 58.45 55427.62 88888.00 2007-04-23 21:26:16.375 113 12324.12 58.50 55427.62 88888.00 2007-04-23 21:26:16.500 113 12324.12 58.50 55427.60 88888.00 2007-04-23 21:26:16.625 113 12324.08 58.48 55427.55 88888.00 2007-04-23 21:26:16.750 113 12324.08 58.48 55427.57 88888.00 2007-04-23 21:26:16.875 113 12324.08 58.50 55427.62 88888.00 2007-04-23 21:26:17.000 113 12324.12 58.45 55427.65 88888.00 2007-04-23 21:26:17.125 113 12324.10 58.45 55427.65 88888.00 2007-04-23 21:26:17.250 113 12324.00 58.48 55427.62 88888.00 2007-04-23 21:26:17.375 113 12324.00 58.52 55427.60 88888.00 2007-04-23 21:26:17.500 113 12324.02 58.50 55427.60 88888.00 2007-04-23 21:26:17.625 113 12324.00 58.48 55427.60 88888.00 2007-04-23 21:26:17.750 113 12323.98 58.48 55427.57 88888.00 2007-04-23 21:26:17.875 113 12323.95 58.50 55427.57 88888.00 2007-04-23 21:26:18.000 113 12323.95 58.50 55427.60 88888.00 2007-04-23 21:26:18.125 113 12324.00 58.55 55427.57 88888.00 2007-04-23 21:26:18.250 113 12324.02 58.52 55427.57 88888.00 2007-04-23 21:26:18.375 113 12324.10 58.55 55427.60 88888.00 2007-04-23 21:26:18.500 113 12324.05 58.55 55427.57 88888.00 2007-04-23 21:26:18.625 113 12323.98 58.55 55427.62 88888.00 2007-04-23 21:26:18.750 113 12323.98 58.62 55427.62 88888.00 2007-04-23 21:26:18.875 113 12323.98 58.60 55427.62 88888.00 2007-04-23 21:26:19.000 113 12324.00 58.60 55427.62 88888.00 2007-04-23 21:26:19.125 113 12323.98 58.62 55427.65 88888.00 2007-04-23 21:26:19.250 113 12323.95 58.62 55427.65 88888.00 2007-04-23 21:26:19.375 113 12324.02 58.65 55427.62 88888.00 2007-04-23 21:26:19.500 113 12323.98 58.70 55427.62 88888.00 2007-04-23 21:26:19.625 113 12323.92 58.73 55427.65 88888.00 2007-04-23 21:26:19.750 113 12323.95 58.73 55427.62 88888.00 2007-04-23 21:26:19.875 113 12323.98 58.70 55427.65 88888.00 2007-04-23 21:26:20.000 113 12324.02 58.70 55427.62 88888.00 2007-04-23 21:26:20.125 113 12324.05 58.77 55427.60 88888.00 2007-04-23 21:26:20.250 113 12324.00 58.73 55427.60 88888.00 2007-04-23 21:26:20.375 113 12324.00 58.70 55427.60 88888.00 2007-04-23 21:26:20.500 113 12324.00 58.75 55427.57 88888.00 2007-04-23 21:26:20.625 113 12324.02 58.77 55427.62 88888.00 2007-04-23 21:26:20.750 113 12324.05 58.80 55427.62 88888.00 2007-04-23 21:26:20.875 113 12323.92 58.70 55427.60 88888.00 2007-04-23 21:26:21.000 113 12323.85 58.70 55427.60 88888.00 2007-04-23 21:26:21.125 113 12323.88 58.75 55427.65 88888.00 2007-04-23 21:26:21.250 113 12323.92 58.77 55427.68 88888.00 2007-04-23 21:26:21.375 113 12324.00 58.80 55427.70 88888.00 2007-04-23 21:26:21.500 113 12324.05 58.80 55427.68 88888.00 2007-04-23 21:26:21.625 113 12324.02 58.77 55427.65 88888.00 2007-04-23 21:26:21.750 113 12323.98 58.73 55427.62 88888.00 2007-04-23 21:26:21.875 113 12323.95 58.77 55427.68 88888.00 2007-04-23 21:26:22.000 113 12323.98 58.80 55427.62 88888.00 2007-04-23 21:26:22.125 113 12323.98 58.80 55427.65 88888.00 2007-04-23 21:26:22.250 113 12323.98 58.75 55427.65 88888.00 2007-04-23 21:26:22.375 113 12323.90 58.80 55427.65 88888.00 2007-04-23 21:26:22.500 113 12323.95 58.88 55427.65 88888.00 2007-04-23 21:26:22.625 113 12323.95 58.88 55427.68 88888.00 2007-04-23 21:26:22.750 113 12324.00 58.90 55427.70 88888.00 2007-04-23 21:26:22.875 113 12324.02 58.90 55427.68 88888.00 2007-04-23 21:26:23.000 113 12324.02 58.90 55427.60 88888.00 2007-04-23 21:26:23.125 113 12323.98 58.85 55427.60 88888.00 2007-04-23 21:26:23.250 113 12323.95 58.85 55427.65 88888.00 2007-04-23 21:26:23.375 113 12323.92 58.85 55427.62 88888.00 2007-04-23 21:26:23.500 113 12323.92 58.83 55427.62 88888.00 2007-04-23 21:26:23.625 113 12324.00 58.83 55427.62 88888.00 2007-04-23 21:26:23.750 113 12324.05 58.92 55427.65 88888.00 2007-04-23 21:26:23.875 113 12324.00 58.92 55427.65 88888.00 2007-04-23 21:26:24.000 113 12323.95 58.90 55427.65 88888.00 2007-04-23 21:26:24.125 113 12323.95 58.88 55427.62 88888.00 2007-04-23 21:26:24.250 113 12324.02 58.92 55427.62 88888.00 2007-04-23 21:26:24.375 113 12324.05 58.98 55427.65 88888.00 2007-04-23 21:26:24.500 113 12324.00 58.92 55427.62 88888.00 2007-04-23 21:26:24.625 113 12324.00 58.92 55427.62 88888.00 2007-04-23 21:26:24.750 113 12324.05 59.02 55427.68 88888.00 2007-04-23 21:26:24.875 113 12324.00 59.02 55427.65 88888.00 2007-04-23 21:26:25.000 113 12323.95 58.98 55427.60 88888.00 2007-04-23 21:26:25.125 113 12323.92 58.92 55427.62 88888.00 2007-04-23 21:26:25.250 113 12323.92 59.00 55427.65 88888.00 2007-04-23 21:26:25.375 113 12324.00 59.08 55427.65 88888.00 2007-04-23 21:26:25.500 113 12324.02 59.05 55427.65 88888.00 2007-04-23 21:26:25.625 113 12323.98 58.98 55427.65 88888.00 2007-04-23 21:26:25.750 113 12324.02 59.02 55427.65 88888.00 2007-04-23 21:26:25.875 113 12324.05 59.02 55427.68 88888.00 2007-04-23 21:26:26.000 113 12324.00 59.02 55427.62 88888.00 2007-04-23 21:26:26.125 113 12323.95 59.02 55427.62 88888.00 2007-04-23 21:26:26.250 113 12323.98 59.02 55427.68 88888.00 2007-04-23 21:26:26.375 113 12323.92 59.00 55427.65 88888.00 2007-04-23 21:26:26.500 113 12323.85 59.00 55427.62 88888.00 2007-04-23 21:26:26.625 113 12323.92 59.05 55427.68 88888.00 2007-04-23 21:26:26.750 113 12324.05 59.12 55427.70 88888.00 2007-04-23 21:26:26.875 113 12324.02 59.12 55427.70 88888.00 2007-04-23 21:26:27.000 113 12323.90 59.00 55427.68 88888.00 2007-04-23 21:26:27.125 113 12323.90 59.02 55427.70 88888.00 2007-04-23 21:26:27.250 113 12323.95 59.08 55427.72 88888.00 2007-04-23 21:26:27.375 113 12324.00 59.08 55427.70 88888.00 2007-04-23 21:26:27.500 113 12323.98 59.05 55427.68 88888.00 2007-04-23 21:26:27.625 113 12324.02 59.10 55427.72 88888.00 2007-04-23 21:26:27.750 113 12324.02 59.08 55427.68 88888.00 2007-04-23 21:26:27.875 113 12324.00 59.08 55427.68 88888.00 2007-04-23 21:26:28.000 113 12324.00 59.10 55427.70 88888.00 2007-04-23 21:26:28.125 113 12323.98 59.10 55427.68 88888.00 2007-04-23 21:26:28.250 113 12323.90 59.05 55427.72 88888.00 2007-04-23 21:26:28.375 113 12323.92 59.08 55427.78 88888.00 2007-04-23 21:26:28.500 113 12323.90 59.15 55427.75 88888.00 2007-04-23 21:26:28.625 113 12323.85 59.08 55427.70 88888.00 2007-04-23 21:26:28.750 113 12323.88 59.00 55427.72 88888.00 2007-04-23 21:26:28.875 113 12323.90 59.02 55427.70 88888.00 2007-04-23 21:26:29.000 113 12323.90 59.08 55427.72 88888.00 2007-04-23 21:26:29.125 113 12323.95 59.10 55427.72 88888.00 2007-04-23 21:26:29.250 113 12323.85 59.02 55427.70 88888.00 2007-04-23 21:26:29.375 113 12323.85 59.00 55427.68 88888.00 2007-04-23 21:26:29.500 113 12323.85 59.05 55427.68 88888.00 2007-04-23 21:26:29.625 113 12323.90 59.10 55427.70 88888.00 2007-04-23 21:26:29.750 113 12323.98 59.15 55427.72 88888.00 2007-04-23 21:26:29.875 113 12323.98 59.17 55427.70 88888.00 2007-04-23 21:26:30.000 113 12323.92 59.10 55427.68 88888.00 2007-04-23 21:26:30.125 113 12323.88 59.08 55427.68 88888.00 2007-04-23 21:26:30.250 113 12323.85 59.08 55427.70 88888.00 2007-04-23 21:26:30.375 113 12323.88 59.12 55427.75 88888.00 2007-04-23 21:26:30.500 113 12323.88 59.10 55427.70 88888.00 2007-04-23 21:26:30.625 113 12323.95 59.17 55427.75 88888.00 2007-04-23 21:26:30.750 113 12324.00 59.23 55427.72 88888.00 2007-04-23 21:26:30.875 113 12323.88 59.10 55427.68 88888.00 2007-04-23 21:26:31.000 113 12323.83 59.05 55427.65 88888.00 2007-04-23 21:26:31.125 113 12323.88 59.15 55427.72 88888.00 2007-04-23 21:26:31.250 113 12323.88 59.17 55427.75 88888.00 2007-04-23 21:26:31.375 113 12323.85 59.17 55427.75 88888.00 2007-04-23 21:26:31.500 113 12323.85 59.12 55427.72 88888.00 2007-04-23 21:26:31.625 113 12323.88 59.15 55427.72 88888.00 2007-04-23 21:26:31.750 113 12323.90 59.15 55427.72 88888.00 2007-04-23 21:26:31.875 113 12323.90 59.12 55427.72 88888.00 2007-04-23 21:26:32.000 113 12323.88 59.10 55427.70 88888.00 2007-04-23 21:26:32.125 113 12323.80 59.08 55427.70 88888.00 2007-04-23 21:26:32.250 113 12323.83 59.10 55427.72 88888.00 2007-04-23 21:26:32.375 113 12323.90 59.10 55427.75 88888.00 2007-04-23 21:26:32.500 113 12323.92 59.15 55427.75 88888.00 2007-04-23 21:26:32.625 113 12323.90 59.12 55427.72 88888.00 2007-04-23 21:26:32.750 113 12323.88 59.12 55427.70 88888.00 2007-04-23 21:26:32.875 113 12323.88 59.15 55427.72 88888.00 2007-04-23 21:26:33.000 113 12323.83 59.10 55427.72 88888.00 2007-04-23 21:26:33.125 113 12323.80 59.08 55427.70 88888.00 2007-04-23 21:26:33.250 113 12323.77 59.08 55427.75 88888.00 2007-04-23 21:26:33.375 113 12323.80 59.15 55427.78 88888.00 2007-04-23 21:26:33.500 113 12323.80 59.15 55427.75 88888.00 2007-04-23 21:26:33.625 113 12323.83 59.12 55427.75 88888.00 2007-04-23 21:26:33.750 113 12323.85 59.12 55427.72 88888.00 2007-04-23 21:26:33.875 113 12323.83 59.05 55427.70 88888.00 2007-04-23 21:26:34.000 113 12323.80 59.05 55427.68 88888.00 2007-04-23 21:26:34.125 113 12323.85 59.10 55427.72 88888.00 2007-04-23 21:26:34.250 113 12323.80 59.02 55427.75 88888.00 2007-04-23 21:26:34.375 113 12323.85 59.02 55427.72 88888.00 2007-04-23 21:26:34.500 113 12323.83 59.05 55427.70 88888.00 2007-04-23 21:26:34.625 113 12323.85 59.12 55427.75 88888.00 2007-04-23 21:26:34.750 113 12323.88 59.12 55427.75 88888.00 2007-04-23 21:26:34.875 113 12323.83 59.12 55427.70 88888.00 2007-04-23 21:26:35.000 113 12323.77 59.05 55427.68 88888.00 2007-04-23 21:26:35.125 113 12323.83 59.05 55427.68 88888.00 2007-04-23 21:26:35.250 113 12323.80 59.00 55427.72 88888.00 2007-04-23 21:26:35.375 113 12323.83 59.00 55427.72 88888.00 2007-04-23 21:26:35.500 113 12323.90 59.05 55427.70 88888.00 2007-04-23 21:26:35.625 113 12323.88 59.05 55427.72 88888.00 2007-04-23 21:26:35.750 113 12323.83 59.02 55427.75 88888.00 2007-04-23 21:26:35.875 113 12323.83 59.02 55427.75 88888.00 2007-04-23 21:26:36.000 113 12323.80 59.00 55427.72 88888.00 2007-04-23 21:26:36.125 113 12323.80 59.05 55427.75 88888.00 2007-04-23 21:26:36.250 113 12323.75 59.08 55427.75 88888.00 2007-04-23 21:26:36.375 113 12323.77 59.10 55427.75 88888.00 2007-04-23 21:26:36.500 113 12323.77 59.05 55427.70 88888.00 2007-04-23 21:26:36.625 113 12323.75 59.02 55427.70 88888.00 2007-04-23 21:26:36.750 113 12323.67 59.00 55427.70 88888.00 2007-04-23 21:26:36.875 113 12323.67 59.08 55427.70 88888.00 2007-04-23 21:26:37.000 113 12323.77 59.08 55427.72 88888.00 2007-04-23 21:26:37.125 113 12323.77 59.00 55427.72 88888.00 2007-04-23 21:26:37.250 113 12323.77 58.95 55427.72 88888.00 2007-04-23 21:26:37.375 113 12323.83 58.95 55427.70 88888.00 2007-04-23 21:26:37.500 113 12323.90 59.05 55427.72 88888.00 2007-04-23 21:26:37.625 113 12323.95 59.05 55427.72 88888.00 2007-04-23 21:26:37.750 113 12323.98 59.08 55427.72 88888.00 2007-04-23 21:26:37.875 113 12323.92 59.08 55427.72 88888.00 2007-04-23 21:26:38.000 113 12323.88 59.02 55427.72 88888.00 2007-04-23 21:26:38.125 113 12323.90 59.00 55427.70 88888.00 2007-04-23 21:26:38.250 113 12323.88 58.92 55427.72 88888.00 2007-04-23 21:26:38.375 113 12323.88 58.98 55427.75 88888.00 2007-04-23 21:26:38.500 113 12323.88 59.00 55427.75 88888.00 2007-04-23 21:26:38.625 113 12323.88 59.00 55427.75 88888.00 2007-04-23 21:26:38.750 113 12323.88 58.95 55427.72 88888.00 2007-04-23 21:26:38.875 113 12323.88 58.90 55427.70 88888.00 2007-04-23 21:26:39.000 113 12323.90 58.90 55427.68 88888.00 2007-04-23 21:26:39.125 113 12323.92 58.88 55427.72 88888.00 2007-04-23 21:26:39.250 113 12323.95 58.90 55427.72 88888.00 2007-04-23 21:26:39.375 113 12323.95 58.92 55427.68 88888.00 2007-04-23 21:26:39.500 113 12323.90 58.88 55427.68 88888.00 2007-04-23 21:26:39.625 113 12323.92 58.80 55427.65 88888.00 2007-04-23 21:26:39.750 113 12323.88 58.80 55427.65 88888.00 2007-04-23 21:26:39.875 113 12323.88 58.90 55427.72 88888.00 2007-04-23 21:26:40.000 113 12323.88 59.02 55427.70 88888.00 2007-04-23 21:26:40.125 113 12323.88 58.98 55427.72 88888.00 2007-04-23 21:26:40.250 113 12323.90 58.88 55427.72 88888.00 2007-04-23 21:26:40.375 113 12323.90 58.85 55427.70 88888.00 2007-04-23 21:26:40.500 113 12323.88 58.85 55427.70 88888.00 2007-04-23 21:26:40.625 113 12323.92 58.88 55427.70 88888.00 2007-04-23 21:26:40.750 113 12323.92 58.85 55427.70 88888.00 2007-04-23 21:26:40.875 113 12323.88 58.85 55427.70 88888.00 2007-04-23 21:26:41.000 113 12323.85 58.83 55427.68 88888.00 2007-04-23 21:26:41.125 113 12323.83 58.83 55427.68 88888.00 2007-04-23 21:26:41.250 113 12323.85 58.85 55427.68 88888.00 2007-04-23 21:26:41.375 113 12323.85 58.80 55427.70 88888.00 2007-04-23 21:26:41.500 113 12323.83 58.85 55427.75 88888.00 2007-04-23 21:26:41.625 113 12323.88 58.80 55427.72 88888.00 2007-04-23 21:26:41.750 113 12323.88 58.75 55427.72 88888.00 2007-04-23 21:26:41.875 113 12323.92 58.77 55427.68 88888.00 2007-04-23 21:26:42.000 113 12323.92 58.80 55427.68 88888.00 2007-04-23 21:26:42.125 113 12323.95 58.77 55427.70 88888.00 2007-04-23 21:26:42.250 113 12323.90 58.77 55427.70 88888.00 2007-04-23 21:26:42.375 113 12323.88 58.75 55427.68 88888.00 2007-04-23 21:26:42.500 113 12323.88 58.70 55427.68 88888.00 2007-04-23 21:26:42.625 113 12323.92 58.77 55427.70 88888.00 2007-04-23 21:26:42.750 113 12323.95 58.83 55427.75 88888.00 2007-04-23 21:26:42.875 113 12323.95 58.80 55427.70 88888.00 2007-04-23 21:26:43.000 113 12323.90 58.70 55427.70 88888.00 2007-04-23 21:26:43.125 113 12323.83 58.65 55427.68 88888.00 2007-04-23 21:26:43.250 113 12323.80 58.67 55427.70 88888.00 2007-04-23 21:26:43.375 113 12323.90 58.77 55427.70 88888.00 2007-04-23 21:26:43.500 113 12323.90 58.67 55427.70 88888.00 2007-04-23 21:26:43.625 113 12323.88 58.60 55427.70 88888.00 2007-04-23 21:26:43.750 113 12323.95 58.62 55427.75 88888.00 2007-04-23 21:26:43.875 113 12323.98 58.70 55427.72 88888.00 2007-04-23 21:26:44.000 113 12323.92 58.70 55427.75 88888.00 2007-04-23 21:26:44.125 113 12323.85 58.62 55427.75 88888.00 2007-04-23 21:26:44.250 113 12323.88 58.60 55427.72 88888.00 2007-04-23 21:26:44.375 113 12323.92 58.58 55427.72 88888.00 2007-04-23 21:26:44.500 113 12323.88 58.58 55427.72 88888.00 2007-04-23 21:26:44.625 113 12323.85 58.70 55427.72 88888.00 2007-04-23 21:26:44.750 113 12323.80 58.70 55427.70 88888.00 2007-04-23 21:26:44.875 113 12323.80 58.58 55427.72 88888.00 2007-04-23 21:26:45.000 113 12323.85 58.55 55427.70 88888.00 2007-04-23 21:26:45.125 113 12323.95 58.58 55427.70 88888.00 2007-04-23 21:26:45.250 113 12323.88 58.52 55427.70 88888.00 2007-04-23 21:26:45.375 113 12323.88 58.52 55427.72 88888.00 2007-04-23 21:26:45.500 113 12323.90 58.55 55427.72 88888.00 2007-04-23 21:26:45.625 113 12323.92 58.58 55427.75 88888.00 2007-04-23 21:26:45.750 113 12323.88 58.62 55427.72 88888.00 2007-04-23 21:26:45.875 113 12323.80 58.58 55427.72 88888.00 2007-04-23 21:26:46.000 113 12323.85 58.52 55427.72 88888.00 2007-04-23 21:26:46.125 113 12323.90 58.48 55427.70 88888.00 2007-04-23 21:26:46.250 113 12323.90 58.50 55427.70 88888.00 2007-04-23 21:26:46.375 113 12323.95 58.55 55427.72 88888.00 2007-04-23 21:26:46.500 113 12323.98 58.55 55427.75 88888.00 2007-04-23 21:26:46.625 113 12323.92 58.48 55427.75 88888.00 2007-04-23 21:26:46.750 113 12323.95 58.40 55427.72 88888.00 2007-04-23 21:26:46.875 113 12324.00 58.42 55427.68 88888.00 2007-04-23 21:26:47.000 113 12324.00 58.40 55427.68 88888.00 2007-04-23 21:26:47.125 113 12323.95 58.35 55427.70 88888.00 2007-04-23 21:26:47.250 113 12323.92 58.40 55427.72 88888.00 2007-04-23 21:26:47.375 113 12323.92 58.42 55427.70 88888.00 2007-04-23 21:26:47.500 113 12323.83 58.38 55427.68 88888.00 2007-04-23 21:26:47.625 113 12323.83 58.33 55427.65 88888.00 2007-04-23 21:26:47.750 113 12323.88 58.38 55427.68 88888.00 2007-04-23 21:26:47.875 113 12323.95 58.38 55427.70 88888.00 2007-04-23 21:26:48.000 113 12323.88 58.38 55427.70 88888.00 2007-04-23 21:26:48.125 113 12323.90 58.38 55427.75 88888.00 2007-04-23 21:26:48.250 113 12323.92 58.35 55427.72 88888.00 2007-04-23 21:26:48.375 113 12323.90 58.33 55427.70 88888.00 2007-04-23 21:26:48.500 113 12323.88 58.25 55427.70 88888.00 2007-04-23 21:26:48.625 113 12323.92 58.25 55427.75 88888.00 2007-04-23 21:26:48.750 113 12323.98 58.30 55427.78 88888.00 2007-04-23 21:26:48.875 113 12324.00 58.35 55427.78 88888.00 2007-04-23 21:26:49.000 113 12324.00 58.33 55427.72 88888.00 2007-04-23 21:26:49.125 113 12323.92 58.25 55427.72 88888.00 2007-04-23 21:26:49.250 113 12323.92 58.27 55427.70 88888.00 2007-04-23 21:26:49.375 113 12324.02 58.27 55427.75 88888.00 2007-04-23 21:26:49.500 113 12324.08 58.25 55427.72 88888.00 2007-04-23 21:26:49.625 113 12324.05 58.25 55427.72 88888.00 2007-04-23 21:26:49.750 113 12324.00 58.17 55427.75 88888.00 2007-04-23 21:26:49.875 113 12324.00 58.17 55427.72 88888.00 2007-04-23 21:26:50.000 113 12323.92 58.25 55427.75 88888.00 2007-04-23 21:26:50.125 113 12323.92 58.23 55427.75 88888.00 2007-04-23 21:26:50.250 113 12323.95 58.17 55427.75 88888.00 2007-04-23 21:26:50.375 113 12323.98 58.20 55427.78 88888.00 2007-04-23 21:26:50.500 113 12323.98 58.17 55427.75 88888.00 2007-04-23 21:26:50.625 113 12323.98 58.12 55427.72 88888.00 2007-04-23 21:26:50.750 113 12324.00 58.12 55427.70 88888.00 2007-04-23 21:26:50.875 113 12324.02 58.10 55427.72 88888.00 2007-04-23 21:26:51.000 113 12324.02 58.15 55427.72 88888.00 2007-04-23 21:26:51.125 113 12324.00 58.08 55427.72 88888.00 2007-04-23 21:26:51.250 113 12323.95 58.05 55427.72 88888.00 2007-04-23 21:26:51.375 113 12324.00 58.10 55427.75 88888.00 2007-04-23 21:26:51.500 113 12324.02 58.08 55427.72 88888.00 2007-04-23 21:26:51.625 113 12324.08 58.08 55427.70 88888.00 2007-04-23 21:26:51.750 113 12324.10 58.02 55427.70 88888.00 2007-04-23 21:26:51.875 113 12324.08 58.00 55427.70 88888.00 2007-04-23 21:26:52.000 113 12324.08 58.05 55427.70 88888.00 2007-04-23 21:26:52.125 113 12324.00 58.12 55427.78 88888.00 2007-04-23 21:26:52.250 113 12323.95 58.10 55427.82 88888.00 2007-04-23 21:26:52.375 113 12324.00 58.05 55427.78 88888.00 2007-04-23 21:26:52.500 113 12324.00 58.00 55427.72 88888.00 2007-04-23 21:26:52.625 113 12324.00 57.98 55427.72 88888.00 2007-04-23 21:26:52.750 113 12324.02 57.98 55427.75 88888.00 2007-04-23 21:26:52.875 113 12324.00 57.95 55427.78 88888.00 2007-04-23 21:26:53.000 113 12323.95 57.90 55427.75 88888.00 2007-04-23 21:26:53.125 113 12323.98 57.92 55427.80 88888.00 2007-04-23 21:26:53.250 113 12323.98 57.88 55427.75 88888.00 2007-04-23 21:26:53.375 113 12324.02 57.85 55427.72 88888.00 2007-04-23 21:26:53.500 113 12324.05 57.85 55427.72 88888.00 2007-04-23 21:26:53.625 113 12324.08 57.92 55427.70 88888.00 2007-04-23 21:26:53.750 113 12324.02 57.90 55427.70 88888.00 2007-04-23 21:26:53.875 113 12324.00 57.83 55427.70 88888.00 2007-04-23 21:26:54.000 113 12324.02 57.85 55427.72 88888.00 2007-04-23 21:26:54.125 113 12324.08 57.88 55427.75 88888.00 2007-04-23 21:26:54.250 113 12324.05 57.88 55427.70 88888.00 2007-04-23 21:26:54.375 113 12324.05 57.83 55427.72 88888.00 2007-04-23 21:26:54.500 113 12324.02 57.83 55427.75 88888.00 2007-04-23 21:26:54.625 113 12324.08 57.88 55427.78 88888.00 2007-04-23 21:26:54.750 113 12324.05 57.85 55427.80 88888.00 2007-04-23 21:26:54.875 113 12324.08 57.92 55427.78 88888.00 2007-04-23 21:26:55.000 113 12324.12 57.90 55427.75 88888.00 2007-04-23 21:26:55.125 113 12324.05 57.83 55427.72 88888.00 2007-04-23 21:26:55.250 113 12324.05 57.75 55427.72 88888.00 2007-04-23 21:26:55.375 113 12324.05 57.77 55427.75 88888.00 2007-04-23 21:26:55.500 113 12324.08 57.83 55427.78 88888.00 2007-04-23 21:26:55.625 113 12324.15 57.85 55427.80 88888.00 2007-04-23 21:26:55.750 113 12324.08 57.80 55427.80 88888.00 2007-04-23 21:26:55.875 113 12324.05 57.73 55427.78 88888.00 2007-04-23 21:26:56.000 113 12324.05 57.70 55427.78 88888.00 2007-04-23 21:26:56.125 113 12324.08 57.73 55427.75 88888.00 2007-04-23 21:26:56.250 113 12324.08 57.70 55427.80 88888.00 2007-04-23 21:26:56.375 113 12324.02 57.73 55427.80 88888.00 2007-04-23 21:26:56.500 113 12324.08 57.80 55427.82 88888.00 2007-04-23 21:26:56.625 113 12324.05 57.77 55427.82 88888.00 2007-04-23 21:26:56.750 113 12324.05 57.75 55427.85 88888.00 2007-04-23 21:26:56.875 113 12324.05 57.75 55427.80 88888.00 2007-04-23 21:26:57.000 113 12324.25 57.67 55428.07 88888.00 2007-04-23 21:26:57.125 113 12324.23 57.67 55428.07 88888.00 2007-04-23 21:26:57.250 113 12324.20 57.70 55428.10 88888.00 2007-04-23 21:26:57.375 113 12324.27 57.67 55428.10 88888.00 2007-04-23 21:26:57.500 113 12324.20 57.65 55428.07 88888.00 2007-04-23 21:26:57.625 113 12324.15 57.60 55428.05 88888.00 2007-04-23 21:26:57.750 113 12324.15 57.60 55428.07 88888.00 2007-04-23 21:26:57.875 113 12324.12 57.62 55428.05 88888.00 2007-04-23 21:26:58.000 113 12323.98 57.62 55427.78 88888.00 2007-04-23 21:26:58.125 113 12324.05 57.62 55427.82 88888.00 2007-04-23 21:26:58.250 113 12324.08 57.62 55427.82 88888.00 2007-04-23 21:26:58.375 113 12324.10 57.58 55427.80 88888.00 2007-04-23 21:26:58.500 113 12324.10 57.58 55427.80 88888.00 2007-04-23 21:26:58.625 113 12324.02 57.60 55427.80 88888.00 2007-04-23 21:26:58.750 113 12324.00 57.60 55427.85 88888.00 2007-04-23 21:26:58.875 113 12324.05 57.60 55427.82 88888.00 2007-04-23 21:26:59.000 113 12324.08 57.55 55427.82 88888.00 2007-04-23 21:26:59.125 113 12324.05 57.58 55427.85 88888.00 2007-04-23 21:26:59.250 113 12324.02 57.58 55427.85 88888.00 2007-04-23 21:26:59.375 113 12323.98 57.58 55427.82 88888.00 2007-04-23 21:26:59.500 113 12324.00 57.55 55427.80 88888.00 2007-04-23 21:26:59.625 113 12324.05 57.52 55427.82 88888.00 2007-04-23 21:26:59.750 113 12324.05 57.52 55427.85 88888.00 2007-04-23 21:26:59.875 113 12324.02 57.50 55427.80 88888.00 2007-04-23 21:27:00.000 113 12323.98 57.50 55427.80 88888.00 2007-04-23 21:27:00.125 113 12324.05 57.50 55427.85 88888.00 2007-04-23 21:27:00.250 113 12324.12 57.48 55427.88 88888.00 2007-04-23 21:27:00.375 113 12324.08 57.50 55427.88 88888.00 2007-04-23 21:27:00.500 113 12324.08 57.58 55427.88 88888.00 2007-04-23 21:27:00.625 113 12324.08 57.60 55427.88 88888.00 2007-04-23 21:27:00.750 113 12324.08 57.58 55427.85 88888.00 2007-04-23 21:27:00.875 113 12324.10 57.52 55427.85 88888.00 2007-04-23 21:27:01.000 113 12324.02 57.45 55427.82 88888.00 2007-04-23 21:27:01.125 113 12323.98 57.45 55427.82 88888.00 2007-04-23 21:27:01.250 113 12324.02 57.50 55427.85 88888.00 2007-04-23 21:27:01.375 113 12324.00 57.50 55427.88 88888.00 2007-04-23 21:27:01.500 113 12323.98 57.50 55427.85 88888.00 2007-04-23 21:27:01.625 113 12324.00 57.55 55427.88 88888.00 2007-04-23 21:27:01.750 113 12324.02 57.50 55427.88 88888.00 2007-04-23 21:27:01.875 113 12324.05 57.48 55427.85 88888.00 2007-04-23 21:27:02.000 113 12324.02 57.50 55427.90 88888.00 2007-04-23 21:27:02.125 113 12323.98 57.52 55427.90 88888.00 2007-04-23 21:27:02.250 113 12323.92 57.48 55427.93 88888.00 2007-04-23 21:27:02.375 113 12323.98 57.48 55427.93 88888.00 2007-04-23 21:27:02.500 113 12324.02 57.45 55427.90 88888.00 2007-04-23 21:27:02.625 113 12324.02 57.42 55427.88 88888.00 2007-04-23 21:27:02.750 113 12323.98 57.38 55427.85 88888.00 2007-04-23 21:27:02.875 113 12323.95 57.38 55427.88 88888.00 2007-04-23 21:27:03.000 113 12323.95 57.40 55427.85 88888.00 2007-04-23 21:27:03.125 113 12324.02 57.42 55427.85 88888.00 2007-04-23 21:27:03.250 113 12323.98 57.33 55427.85 88888.00 2007-04-23 21:27:03.375 113 12323.98 57.30 55427.85 88888.00 2007-04-23 21:27:03.500 113 12324.00 57.33 55427.88 88888.00 2007-04-23 21:27:03.625 113 12324.05 57.33 55427.85 88888.00 2007-04-23 21:27:03.750 113 12324.00 57.40 55427.90 88888.00 2007-04-23 21:27:03.875 113 12324.00 57.45 55427.93 88888.00 2007-04-23 21:27:04.000 113 12323.98 57.45 55427.90 88888.00 2007-04-23 21:27:04.125 113 12323.95 57.40 55427.88 88888.00 2007-04-23 21:27:04.250 113 12323.88 57.38 55427.88 88888.00 2007-04-23 21:27:04.375 113 12323.88 57.38 55427.88 88888.00 2007-04-23 21:27:04.500 113 12323.90 57.35 55427.90 88888.00 2007-04-23 21:27:04.625 113 12323.95 57.35 55427.93 88888.00 2007-04-23 21:27:04.750 113 12323.92 57.38 55427.90 88888.00 2007-04-23 21:27:04.875 113 12323.90 57.38 55427.90 88888.00 2007-04-23 21:27:05.000 113 12323.85 57.40 55427.90 88888.00 2007-04-23 21:27:05.125 113 12323.95 57.40 55427.95 88888.00 2007-04-23 21:27:05.250 113 12323.92 57.38 55427.95 88888.00 2007-04-23 21:27:05.375 113 12323.98 57.38 55427.93 88888.00 2007-04-23 21:27:05.500 113 12323.98 57.40 55427.95 88888.00 2007-04-23 21:27:05.625 113 12323.98 57.35 55427.95 88888.00 2007-04-23 21:27:05.750 113 12323.95 57.35 55427.95 88888.00 2007-04-23 21:27:05.875 113 12323.92 57.35 55427.93 88888.00 2007-04-23 21:27:06.000 113 12323.90 57.38 55427.90 88888.00 2007-04-23 21:27:06.125 113 12323.92 57.38 55427.93 88888.00 2007-04-23 21:27:06.250 113 12323.90 57.35 55427.93 88888.00 2007-04-23 21:27:06.375 113 12323.92 57.40 55427.90 88888.00 2007-04-23 21:27:06.500 113 12323.92 57.42 55427.93 88888.00 2007-04-23 21:27:06.625 113 12323.95 57.35 55427.95 88888.00 2007-04-23 21:27:06.750 113 12323.90 57.35 55427.93 88888.00 2007-04-23 21:27:06.875 113 12323.95 57.38 55427.95 88888.00 2007-04-23 21:27:07.000 113 12324.00 57.35 55427.93 88888.00 2007-04-23 21:27:07.125 113 12323.98 57.35 55427.90 88888.00 2007-04-23 21:27:07.250 113 12323.95 57.35 55427.88 88888.00 2007-04-23 21:27:07.375 113 12323.95 57.35 55427.93 88888.00 2007-04-23 21:27:07.500 113 12323.95 57.33 55427.95 88888.00 2007-04-23 21:27:07.625 113 12323.92 57.27 55427.90 88888.00 2007-04-23 21:27:07.750 113 12323.88 57.33 55427.93 88888.00 2007-04-23 21:27:07.875 113 12323.85 57.35 55427.95 88888.00 2007-04-23 21:27:08.000 113 12323.88 57.33 55427.93 88888.00 2007-04-23 21:27:08.125 113 12323.90 57.30 55427.93 88888.00 2007-04-23 21:27:08.250 113 12323.88 57.33 55427.95 88888.00 2007-04-23 21:27:08.375 113 12323.83 57.30 55427.93 88888.00 2007-04-23 21:27:08.500 113 12323.83 57.35 55427.93 88888.00 2007-04-23 21:27:08.625 113 12323.75 57.35 55427.93 88888.00 2007-04-23 21:27:08.750 113 12323.80 57.40 55427.95 88888.00 2007-04-23 21:27:08.875 113 12323.85 57.38 55427.97 88888.00 2007-04-23 21:27:09.000 113 12323.85 57.35 55427.95 88888.00 2007-04-23 21:27:09.125 113 12323.80 57.40 55427.95 88888.00 2007-04-23 21:27:09.250 113 12323.77 57.35 55428.00 88888.00 2007-04-23 21:27:09.375 113 12323.77 57.33 55427.97 88888.00 2007-04-23 21:27:09.500 113 12323.77 57.33 55427.95 88888.00 2007-04-23 21:27:09.625 113 12323.80 57.30 55427.93 88888.00 2007-04-23 21:27:09.750 113 12323.80 57.33 55427.93 88888.00 2007-04-23 21:27:09.875 113 12323.85 57.38 55427.95 88888.00 2007-04-23 21:27:10.000 113 12323.83 57.33 55427.97 88888.00 2007-04-23 21:27:10.125 113 12323.77 57.33 55427.93 88888.00 2007-04-23 21:27:10.250 113 12323.73 57.33 55427.97 88888.00 2007-04-23 21:27:10.375 113 12323.77 57.38 55427.95 88888.00 2007-04-23 21:27:10.500 113 12323.77 57.42 55427.95 88888.00 2007-04-23 21:27:10.625 113 12323.77 57.42 55427.95 88888.00 2007-04-23 21:27:10.750 113 12323.88 57.45 55427.97 88888.00 2007-04-23 21:27:10.875 113 12323.92 57.48 55428.00 88888.00 2007-04-23 21:27:11.000 113 12323.85 57.45 55427.97 88888.00 2007-04-23 21:27:11.125 113 12323.75 57.33 55427.95 88888.00 2007-04-23 21:27:11.250 113 12323.70 57.40 55427.97 88888.00 2007-04-23 21:27:11.375 113 12323.77 57.45 55427.97 88888.00 2007-04-23 21:27:11.500 113 12323.77 57.42 55427.95 88888.00 2007-04-23 21:27:11.625 113 12323.75 57.42 55427.97 88888.00 2007-04-23 21:27:11.750 113 12323.77 57.42 55427.97 88888.00 2007-04-23 21:27:11.875 113 12323.80 57.33 55427.97 88888.00 2007-04-23 21:27:12.000 113 12323.75 57.30 55427.95 88888.00 2007-04-23 21:27:12.125 113 12323.75 57.35 55427.95 88888.00 2007-04-23 21:27:12.250 113 12323.73 57.38 55427.97 88888.00 2007-04-23 21:27:12.375 113 12323.75 57.38 55427.95 88888.00 2007-04-23 21:27:12.500 113 12323.80 57.38 55427.97 88888.00 2007-04-23 21:27:12.625 113 12323.83 57.42 55427.97 88888.00 2007-04-23 21:27:12.750 113 12323.90 57.45 55428.00 88888.00 2007-04-23 21:27:12.875 113 12323.90 57.48 55428.00 88888.00 2007-04-23 21:27:13.000 113 12323.88 57.45 55427.97 88888.00 2007-04-23 21:27:13.125 113 12323.90 57.48 55427.97 88888.00 2007-04-23 21:27:13.250 113 12323.88 57.42 55427.97 88888.00 2007-04-23 21:27:13.375 113 12323.85 57.42 55427.97 88888.00 2007-04-23 21:27:13.500 113 12323.80 57.48 55427.97 88888.00 2007-04-23 21:27:13.625 113 12323.73 57.48 55427.97 88888.00 2007-04-23 21:27:13.750 113 12323.73 57.45 55428.00 88888.00 2007-04-23 21:27:13.875 113 12323.73 57.48 55427.97 88888.00 2007-04-23 21:27:14.000 113 12323.70 57.55 55427.97 88888.00 2007-04-23 21:27:14.125 113 12323.73 57.48 55428.00 88888.00 2007-04-23 21:27:14.250 113 12323.70 57.38 55428.00 88888.00 2007-04-23 21:27:14.375 113 12323.73 57.40 55428.00 88888.00 2007-04-23 21:27:14.500 113 12323.65 57.42 55428.00 88888.00 2007-04-23 21:27:14.625 113 12323.65 57.45 55428.00 88888.00 2007-04-23 21:27:14.750 113 12323.62 57.42 55427.97 88888.00 2007-04-23 21:27:14.875 113 12323.62 57.38 55427.97 88888.00 2007-04-23 21:27:15.000 113 12323.67 57.45 55428.00 88888.00 2007-04-23 21:27:15.125 113 12323.67 57.58 55427.97 88888.00 2007-04-23 21:27:15.250 113 12323.58 57.50 55427.97 88888.00 2007-04-23 21:27:15.375 113 12323.67 57.50 55428.00 88888.00 2007-04-23 21:27:15.500 113 12323.70 57.55 55428.03 88888.00 2007-04-23 21:27:15.625 113 12323.77 57.58 55428.07 88888.00 2007-04-23 21:27:15.750 113 12323.73 57.52 55428.05 88888.00 2007-04-23 21:27:15.875 113 12323.73 57.45 55428.00 88888.00 2007-04-23 21:27:16.000 113 12323.70 57.50 55428.00 88888.00 2007-04-23 21:27:16.125 113 12323.73 57.52 55428.05 88888.00 2007-04-23 21:27:16.250 113 12323.73 57.52 55428.03 88888.00 2007-04-23 21:27:16.375 113 12323.70 57.52 55428.00 88888.00 2007-04-23 21:27:16.500 113 12323.62 57.55 55428.00 88888.00 2007-04-23 21:27:16.625 113 12323.60 57.52 55427.97 88888.00 2007-04-23 21:27:16.750 113 12323.67 57.52 55428.00 88888.00 2007-04-23 21:27:16.875 113 12323.62 57.52 55427.97 88888.00 2007-04-23 21:27:17.000 113 12323.62 57.55 55428.00 88888.00 2007-04-23 21:27:17.125 113 12323.62 57.55 55428.03 88888.00 2007-04-23 21:27:17.250 113 12323.65 57.55 55428.05 88888.00 2007-04-23 21:27:17.375 113 12323.67 57.60 55428.05 88888.00 2007-04-23 21:27:17.500 113 12323.67 57.65 55428.05 88888.00 2007-04-23 21:27:17.625 113 12323.67 57.65 55428.05 88888.00 2007-04-23 21:27:17.750 113 12323.65 57.60 55428.05 88888.00 2007-04-23 21:27:17.875 113 12323.65 57.65 55428.03 88888.00 2007-04-23 21:27:18.000 113 12323.65 57.58 55428.00 88888.00 2007-04-23 21:27:18.125 113 12323.65 57.55 55428.05 88888.00 2007-04-23 21:27:18.250 113 12323.67 57.55 55428.05 88888.00 2007-04-23 21:27:18.375 113 12323.70 57.58 55428.00 88888.00 2007-04-23 21:27:18.500 113 12323.67 57.55 55428.00 88888.00 2007-04-23 21:27:18.625 113 12323.70 57.55 55428.03 88888.00 2007-04-23 21:27:18.750 113 12323.70 57.52 55428.03 88888.00 2007-04-23 21:27:18.875 113 12323.60 57.52 55428.03 88888.00 2007-04-23 21:27:19.000 113 12323.62 57.60 55428.00 88888.00 2007-04-23 21:27:19.125 113 12323.73 57.62 55428.03 88888.00 2007-04-23 21:27:19.250 113 12323.70 57.60 55428.03 88888.00 2007-04-23 21:27:19.375 113 12323.73 57.58 55428.03 88888.00 2007-04-23 21:27:19.500 113 12323.73 57.60 55428.03 88888.00 2007-04-23 21:27:19.625 113 12323.67 57.58 55428.00 88888.00 2007-04-23 21:27:19.750 113 12323.65 57.58 55428.00 88888.00 2007-04-23 21:27:19.875 113 12323.62 57.60 55428.05 88888.00 2007-04-23 21:27:20.000 113 12323.65 57.62 55428.03 88888.00 2007-04-23 21:27:20.125 113 12323.65 57.60 55428.00 88888.00 2007-04-23 21:27:20.250 113 12323.62 57.55 55427.97 88888.00 2007-04-23 21:27:20.375 113 12323.70 57.58 55427.97 88888.00 2007-04-23 21:27:20.500 113 12323.70 57.60 55428.05 88888.00 2007-04-23 21:27:20.625 113 12323.70 57.62 55428.03 88888.00 2007-04-23 21:27:20.750 113 12323.75 57.67 55428.05 88888.00 2007-04-23 21:27:20.875 113 12323.73 57.67 55428.05 88888.00 2007-04-23 21:27:21.000 113 12323.67 57.60 55428.00 88888.00 2007-04-23 21:27:21.125 113 12323.73 57.67 55428.03 88888.00 2007-04-23 21:27:21.250 113 12323.73 57.65 55428.05 88888.00 2007-04-23 21:27:21.375 113 12323.73 57.67 55428.07 88888.00 2007-04-23 21:27:21.500 113 12323.70 57.67 55428.07 88888.00 2007-04-23 21:27:21.625 113 12323.62 57.62 55428.03 88888.00 2007-04-23 21:27:21.750 113 12323.62 57.65 55428.03 88888.00 2007-04-23 21:27:21.875 113 12323.60 57.65 55428.03 88888.00 2007-04-23 21:27:22.000 113 12323.65 57.62 55428.03 88888.00 2007-04-23 21:27:22.125 113 12323.60 57.65 55428.05 88888.00 2007-04-23 21:27:22.250 113 12323.58 57.65 55428.05 88888.00 2007-04-23 21:27:22.375 113 12323.58 57.60 55428.00 88888.00 2007-04-23 21:27:22.500 113 12323.58 57.62 55428.03 88888.00 2007-04-23 21:27:22.625 113 12323.58 57.65 55428.03 88888.00 2007-04-23 21:27:22.750 113 12323.60 57.67 55428.03 88888.00 2007-04-23 21:27:22.875 113 12323.55 57.65 55428.00 88888.00 2007-04-23 21:27:23.000 113 12323.52 57.65 55428.00 88888.00 2007-04-23 21:27:23.125 113 12323.48 57.60 55428.00 88888.00 2007-04-23 21:27:23.250 113 12323.45 57.58 55428.00 88888.00 2007-04-23 21:27:23.375 113 12323.50 57.62 55428.00 88888.00 2007-04-23 21:27:23.500 113 12323.50 57.65 55428.00 88888.00 2007-04-23 21:27:23.625 113 12323.55 57.67 55428.00 88888.00 2007-04-23 21:27:23.750 113 12323.55 57.62 55427.97 88888.00 2007-04-23 21:27:23.875 113 12323.55 57.60 55427.93 88888.00 2007-04-23 21:27:24.000 113 12323.52 57.55 55427.93 88888.00 2007-04-23 21:27:24.125 113 12323.58 57.60 55428.00 88888.00 2007-04-23 21:27:24.250 113 12323.62 57.65 55428.03 88888.00 2007-04-23 21:27:24.375 113 12323.60 57.62 55428.00 88888.00 2007-04-23 21:27:24.500 113 12323.58 57.70 55428.00 88888.00 2007-04-23 21:27:24.625 113 12323.58 57.73 55428.00 88888.00 2007-04-23 21:27:24.750 113 12323.58 57.67 55427.97 88888.00 2007-04-23 21:27:24.875 113 12323.55 57.67 55427.95 88888.00 2007-04-23 21:27:25.000 113 12323.52 57.62 55427.95 88888.00 2007-04-23 21:27:25.125 113 12323.55 57.67 55428.00 88888.00 2007-04-23 21:27:25.250 113 12323.60 57.73 55428.03 88888.00 2007-04-23 21:27:25.375 113 12323.62 57.67 55427.97 88888.00 2007-04-23 21:27:25.500 113 12323.55 57.67 55427.95 88888.00 2007-04-23 21:27:25.625 113 12323.48 57.65 55427.97 88888.00 2007-04-23 21:27:25.750 113 12323.52 57.65 55427.95 88888.00 2007-04-23 21:27:25.875 113 12323.50 57.70 55427.97 88888.00 2007-04-23 21:27:26.000 113 12323.60 57.70 55427.97 88888.00 2007-04-23 21:27:26.125 113 12323.62 57.67 55428.00 88888.00 2007-04-23 21:27:26.250 113 12323.58 57.67 55428.00 88888.00 2007-04-23 21:27:26.375 113 12323.58 57.62 55427.97 88888.00 2007-04-23 21:27:26.500 113 12323.60 57.62 55427.95 88888.00 2007-04-23 21:27:26.625 113 12323.67 57.70 55428.00 88888.00 2007-04-23 21:27:26.750 113 12323.70 57.73 55427.97 88888.00 2007-04-23 21:27:26.875 113 12323.62 57.65 55427.95 88888.00 2007-04-23 21:27:27.000 113 12323.62 57.62 55427.93 88888.00 2007-04-23 21:27:27.125 113 12323.65 57.65 55427.95 88888.00 2007-04-23 21:27:27.250 113 12323.55 57.62 55427.97 88888.00 2007-04-23 21:27:27.375 113 12323.52 57.67 55427.93 88888.00 2007-04-23 21:27:27.500 113 12323.52 57.67 55427.97 88888.00 2007-04-23 21:27:27.625 113 12323.58 57.67 55428.00 88888.00 2007-04-23 21:27:27.750 113 12323.50 57.65 55427.95 88888.00 2007-04-23 21:27:27.875 113 12323.45 57.60 55427.95 88888.00 2007-04-23 21:27:28.000 113 12323.52 57.65 55427.93 88888.00 2007-04-23 21:27:28.125 113 12323.52 57.65 55427.93 88888.00 2007-04-23 21:27:28.250 113 12323.48 57.65 55427.95 88888.00 2007-04-23 21:27:28.375 113 12323.48 57.67 55427.97 88888.00 2007-04-23 21:27:28.500 113 12323.55 57.70 55428.00 88888.00 2007-04-23 21:27:28.625 113 12323.52 57.70 55427.97 88888.00 2007-04-23 21:27:28.750 113 12323.52 57.67 55427.97 88888.00 2007-04-23 21:27:28.875 113 12323.52 57.65 55427.95 88888.00 2007-04-23 21:27:29.000 113 12323.50 57.65 55427.95 88888.00 2007-04-23 21:27:29.125 113 12323.50 57.58 55427.97 88888.00 2007-04-23 21:27:29.250 113 12323.50 57.58 55427.97 88888.00 2007-04-23 21:27:29.375 113 12323.52 57.65 55427.95 88888.00 2007-04-23 21:27:29.500 113 12323.50 57.62 55427.93 88888.00 2007-04-23 21:27:29.625 113 12323.45 57.60 55427.95 88888.00 2007-04-23 21:27:29.750 113 12323.42 57.62 55427.95 88888.00 2007-04-23 21:27:29.875 113 12323.45 57.62 55427.95 88888.00 2007-04-23 21:27:30.000 113 12323.42 57.60 55427.93 88888.00 2007-04-23 21:27:30.125 113 12323.40 57.62 55427.95 88888.00 2007-04-23 21:27:30.250 113 12323.40 57.60 55427.93 88888.00 2007-04-23 21:27:30.375 113 12323.45 57.65 55427.95 88888.00 2007-04-23 21:27:30.500 113 12323.50 57.65 55427.95 88888.00 2007-04-23 21:27:30.625 113 12323.52 57.62 55427.95 88888.00 2007-04-23 21:27:30.750 113 12323.48 57.60 55427.95 88888.00 2007-04-23 21:27:30.875 113 12323.42 57.62 55427.95 88888.00 2007-04-23 21:27:31.000 113 12323.38 57.62 55427.95 88888.00 2007-04-23 21:27:31.125 113 12323.33 57.62 55427.97 88888.00 2007-04-23 21:27:31.250 113 12323.40 57.60 55427.97 88888.00 2007-04-23 21:27:31.375 113 12323.48 57.62 55427.97 88888.00 2007-04-23 21:27:31.500 113 12323.48 57.62 55427.95 88888.00 2007-04-23 21:27:31.625 113 12323.48 57.65 55427.95 88888.00 2007-04-23 21:27:31.750 113 12323.50 57.67 55427.95 88888.00 2007-04-23 21:27:31.875 113 12323.48 57.67 55427.97 88888.00 2007-04-23 21:27:32.000 113 12323.40 57.65 55427.97 88888.00 2007-04-23 21:27:32.125 113 12323.40 57.62 55427.93 88888.00 2007-04-23 21:27:32.250 113 12323.42 57.62 55427.93 88888.00 2007-04-23 21:27:32.375 113 12323.40 57.60 55427.95 88888.00 2007-04-23 21:27:32.500 113 12323.38 57.70 55427.95 88888.00 2007-04-23 21:27:32.625 113 12323.42 57.73 55427.97 88888.00 2007-04-23 21:27:32.750 113 12323.52 57.65 55427.97 88888.00 2007-04-23 21:27:32.875 113 12323.52 57.65 55427.95 88888.00 2007-04-23 21:27:33.000 113 12323.48 57.62 55427.95 88888.00 2007-04-23 21:27:33.125 113 12323.45 57.58 55428.00 88888.00 2007-04-23 21:27:33.250 113 12323.45 57.55 55427.97 88888.00 2007-04-23 21:27:33.375 113 12323.48 57.60 55427.95 88888.00 2007-04-23 21:27:33.500 113 12323.45 57.60 55427.97 88888.00 2007-04-23 21:27:33.625 113 12323.30 57.52 55428.00 88888.00 2007-04-23 21:27:33.750 113 12323.27 57.55 55427.95 88888.00 2007-04-23 21:27:33.875 113 12323.30 57.58 55427.97 88888.00 2007-04-23 21:27:34.000 113 12323.30 57.62 55427.95 88888.00 2007-04-23 21:27:34.125 113 12323.33 57.60 55427.97 88888.00 2007-04-23 21:27:34.250 113 12323.33 57.60 55427.97 88888.00 2007-04-23 21:27:34.375 113 12323.33 57.65 55428.00 88888.00 2007-04-23 21:27:34.500 113 12323.30 57.65 55428.03 88888.00 2007-04-23 21:27:34.625 113 12323.25 57.62 55428.00 88888.00 2007-04-23 21:27:34.750 113 12323.25 57.60 55427.95 88888.00 2007-04-23 21:27:34.875 113 12323.27 57.60 55427.95 88888.00 2007-04-23 21:27:35.000 113 12323.35 57.60 55427.95 88888.00 2007-04-23 21:27:35.125 113 12323.30 57.60 55427.97 88888.00 2007-04-23 21:27:35.250 113 12323.20 57.58 55428.00 88888.00 2007-04-23 21:27:35.375 113 12323.27 57.58 55428.00 88888.00 2007-04-23 21:27:35.500 113 12323.30 57.60 55427.97 88888.00 2007-04-23 21:27:35.625 113 12323.25 57.55 55428.00 88888.00 2007-04-23 21:27:35.750 113 12323.25 57.58 55428.00 88888.00 2007-04-23 21:27:35.875 113 12323.25 57.55 55427.97 88888.00 2007-04-23 21:27:36.000 113 12323.23 57.55 55427.95 88888.00 2007-04-23 21:27:36.125 113 12323.33 57.60 55427.97 88888.00 2007-04-23 21:27:36.250 113 12323.33 57.60 55428.00 88888.00 2007-04-23 21:27:36.375 113 12323.25 57.55 55427.97 88888.00 2007-04-23 21:27:36.500 113 12323.23 57.55 55427.95 88888.00 2007-04-23 21:27:36.625 113 12323.30 57.58 55427.97 88888.00 2007-04-23 21:27:36.750 113 12323.33 57.62 55427.97 88888.00 2007-04-23 21:27:36.875 113 12323.30 57.62 55427.97 88888.00 2007-04-23 21:27:37.000 113 12323.23 57.58 55427.95 88888.00 2007-04-23 21:27:37.125 113 12323.20 57.55 55427.97 88888.00 2007-04-23 21:27:37.250 113 12323.25 57.50 55427.97 88888.00 2007-04-23 21:27:37.375 113 12323.30 57.52 55427.97 88888.00 2007-04-23 21:27:37.500 113 12323.27 57.52 55427.97 88888.00 2007-04-23 21:27:37.625 113 12323.20 57.55 55428.00 88888.00 2007-04-23 21:27:37.750 113 12323.20 57.55 55427.97 88888.00 2007-04-23 21:27:37.875 113 12323.23 57.52 55427.97 88888.00 2007-04-23 21:27:38.000 113 12323.23 57.58 55427.97 88888.00 2007-04-23 21:27:38.125 113 12323.20 57.52 55428.00 88888.00 2007-04-23 21:27:38.250 113 12323.17 57.55 55428.05 88888.00 2007-04-23 21:27:38.375 113 12323.23 57.55 55428.03 88888.00 2007-04-23 21:27:38.500 113 12323.23 57.55 55428.00 88888.00 2007-04-23 21:27:38.625 113 12323.23 57.50 55428.00 88888.00 2007-04-23 21:27:38.750 113 12323.25 57.52 55427.97 88888.00 2007-04-23 21:27:38.875 113 12323.17 57.50 55427.97 88888.00 2007-04-23 21:27:39.000 113 12323.08 57.48 55427.95 88888.00 2007-04-23 21:27:39.125 113 12323.08 57.48 55427.95 88888.00 2007-04-23 21:27:39.250 113 12323.17 57.50 55427.97 88888.00 2007-04-23 21:27:39.375 113 12323.25 57.55 55427.97 88888.00 2007-04-23 21:27:39.500 113 12323.25 57.55 55427.97 88888.00 2007-04-23 21:27:39.625 113 12323.25 57.55 55428.00 88888.00 2007-04-23 21:27:39.750 113 12323.23 57.55 55427.95 88888.00 2007-04-23 21:27:39.875 113 12323.15 57.52 55427.97 88888.00 2007-04-23 21:27:40.000 113 12323.12 57.52 55427.97 88888.00 2007-04-23 21:27:40.125 113 12323.23 57.52 55428.00 88888.00 2007-04-23 21:27:40.250 113 12323.15 57.40 55427.95 88888.00 2007-04-23 21:27:40.375 113 12323.10 57.42 55427.97 88888.00 2007-04-23 21:27:40.500 113 12323.00 57.42 55427.95 88888.00 2007-04-23 21:27:40.625 113 12323.00 57.45 55427.97 88888.00 2007-04-23 21:27:40.750 113 12323.10 57.48 55427.97 88888.00 2007-04-23 21:27:40.875 113 12323.15 57.45 55427.97 88888.00 2007-04-23 21:27:41.000 113 12323.12 57.48 55427.97 88888.00 2007-04-23 21:27:41.125 113 12323.15 57.50 55427.97 88888.00 2007-04-23 21:27:41.250 113 12323.15 57.48 55427.97 88888.00 2007-04-23 21:27:41.375 113 12323.10 57.48 55427.95 88888.00 2007-04-23 21:27:41.500 113 12323.12 57.48 55427.97 88888.00 2007-04-23 21:27:41.625 113 12323.20 57.45 55427.95 88888.00 2007-04-23 21:27:41.750 113 12323.17 57.45 55427.97 88888.00 2007-04-23 21:27:41.875 113 12323.12 57.40 55427.95 88888.00 2007-04-23 21:27:42.000 113 12323.17 57.38 55427.97 88888.00 2007-04-23 21:27:42.125 113 12323.12 57.42 55428.03 88888.00 2007-04-23 21:27:42.250 113 12323.05 57.38 55427.97 88888.00 2007-04-23 21:27:42.375 113 12323.05 57.42 55427.97 88888.00 2007-04-23 21:27:42.500 113 12323.08 57.42 55428.00 88888.00 2007-04-23 21:27:42.625 113 12323.02 57.38 55427.97 88888.00 2007-04-23 21:27:42.750 113 12323.05 57.33 55427.97 88888.00 2007-04-23 21:27:42.875 113 12323.12 57.38 55428.03 88888.00 2007-04-23 21:27:43.000 113 12323.08 57.40 55428.00 88888.00 2007-04-23 21:27:43.125 113 12323.00 57.35 55428.00 88888.00 2007-04-23 21:27:43.250 113 12322.92 57.33 55428.00 88888.00 2007-04-23 21:27:43.375 113 12322.90 57.40 55428.00 88888.00 2007-04-23 21:27:43.500 113 12322.98 57.40 55428.00 88888.00 2007-04-23 21:27:43.625 113 12323.10 57.42 55428.00 88888.00 2007-04-23 21:27:43.750 113 12323.15 57.45 55428.03 88888.00 2007-04-23 21:27:43.875 113 12323.08 57.40 55428.00 88888.00 2007-04-23 21:27:44.000 113 12322.98 57.33 55428.00 88888.00 2007-04-23 21:27:44.125 113 12322.95 57.30 55428.00 88888.00 2007-04-23 21:27:44.250 113 12322.95 57.30 55427.97 88888.00 2007-04-23 21:27:44.375 113 12323.10 57.35 55428.00 88888.00 2007-04-23 21:27:44.500 113 12323.10 57.33 55428.00 88888.00 2007-04-23 21:27:44.625 113 12323.12 57.30 55428.00 88888.00 2007-04-23 21:27:44.750 113 12323.12 57.33 55428.03 88888.00 2007-04-23 21:27:44.875 113 12323.05 57.33 55428.03 88888.00 2007-04-23 21:27:45.000 113 12322.98 57.25 55427.97 88888.00 2007-04-23 21:27:45.125 113 12322.95 57.25 55427.97 88888.00 2007-04-23 21:27:45.250 113 12322.88 57.23 55427.97 88888.00 2007-04-23 21:27:45.375 113 12322.90 57.33 55427.97 88888.00 2007-04-23 21:27:45.500 113 12322.98 57.30 55427.97 88888.00 2007-04-23 21:27:45.625 113 12322.95 57.27 55428.03 88888.00 2007-04-23 21:27:45.750 113 12322.88 57.25 55428.00 88888.00 2007-04-23 21:27:45.875 113 12322.90 57.27 55428.00 88888.00 2007-04-23 21:27:46.000 113 12322.95 57.27 55427.97 88888.00 2007-04-23 21:27:46.125 113 12322.98 57.27 55427.97 88888.00 2007-04-23 21:27:46.250 113 12322.98 57.25 55427.97 88888.00 2007-04-23 21:27:46.375 113 12323.00 57.25 55427.97 88888.00 2007-04-23 21:27:46.500 113 12322.95 57.23 55428.00 88888.00 2007-04-23 21:27:46.625 113 12322.92 57.20 55427.97 88888.00 2007-04-23 21:27:46.750 113 12322.90 57.15 55427.97 88888.00 2007-04-23 21:27:46.875 113 12322.90 57.23 55428.00 88888.00 2007-04-23 21:27:47.000 113 12322.85 57.25 55427.97 88888.00 2007-04-23 21:27:47.125 113 12322.88 57.23 55427.97 88888.00 2007-04-23 21:27:47.250 113 12322.83 57.17 55428.00 88888.00 2007-04-23 21:27:47.375 113 12322.88 57.25 55428.00 88888.00 2007-04-23 21:27:47.500 113 12322.92 57.27 55428.05 88888.00 2007-04-23 21:27:47.625 113 12322.88 57.20 55428.03 88888.00 2007-04-23 21:27:47.750 113 12322.88 57.23 55428.00 88888.00 2007-04-23 21:27:47.875 113 12322.88 57.30 55428.00 88888.00 2007-04-23 21:27:48.000 113 12322.92 57.30 55428.03 88888.00 2007-04-23 21:27:48.125 113 12322.92 57.20 55428.05 88888.00 2007-04-23 21:27:48.250 113 12322.80 57.20 55428.00 88888.00 2007-04-23 21:27:48.375 113 12322.88 57.25 55428.00 88888.00 2007-04-23 21:27:48.500 113 12322.88 57.20 55428.00 88888.00 2007-04-23 21:27:48.625 113 12322.83 57.17 55428.00 88888.00 2007-04-23 21:27:48.750 113 12322.80 57.17 55428.00 88888.00 2007-04-23 21:27:48.875 113 12322.83 57.15 55428.00 88888.00 2007-04-23 21:27:49.000 113 12322.83 57.17 55428.00 88888.00 2007-04-23 21:27:49.125 113 12322.83 57.17 55428.03 88888.00 2007-04-23 21:27:49.250 113 12322.83 57.12 55428.03 88888.00 2007-04-23 21:27:49.375 113 12322.83 57.10 55428.03 88888.00 2007-04-23 21:27:49.500 113 12322.77 57.08 55428.00 88888.00 2007-04-23 21:27:49.625 113 12322.80 57.12 55428.00 88888.00 2007-04-23 21:27:49.750 113 12322.75 57.15 55428.00 88888.00 2007-04-23 21:27:49.875 113 12322.65 57.15 55428.03 88888.00 2007-04-23 21:27:50.000 113 12322.70 57.12 55428.00 88888.00 2007-04-23 21:27:50.125 113 12322.75 57.15 55428.03 88888.00 2007-04-23 21:27:50.250 113 12322.77 57.15 55428.03 88888.00 2007-04-23 21:27:50.375 113 12322.73 57.12 55428.03 88888.00 2007-04-23 21:27:50.500 113 12322.70 57.12 55428.05 88888.00 2007-04-23 21:27:50.625 113 12322.75 57.12 55428.05 88888.00 2007-04-23 21:27:50.750 113 12322.80 57.08 55428.00 88888.00 2007-04-23 21:27:50.875 113 12322.73 57.02 55427.97 88888.00 2007-04-23 21:27:51.000 113 12322.60 57.00 55427.97 88888.00 2007-04-23 21:27:51.125 113 12322.67 57.08 55428.03 88888.00 2007-04-23 21:27:51.250 113 12322.70 57.10 55428.05 88888.00 2007-04-23 21:27:51.375 113 12322.75 57.12 55428.05 88888.00 2007-04-23 21:27:51.500 113 12322.75 57.12 55428.05 88888.00 2007-04-23 21:27:51.625 113 12322.77 57.05 55428.07 88888.00 2007-04-23 21:27:51.750 113 12322.75 57.00 55428.05 88888.00 2007-04-23 21:27:51.875 113 12322.70 57.05 55428.07 88888.00 2007-04-23 21:27:52.000 113 12322.73 57.05 55428.05 88888.00 2007-04-23 21:27:52.125 113 12322.67 57.05 55428.05 88888.00 2007-04-23 21:27:52.250 113 12322.58 56.95 55428.05 88888.00 2007-04-23 21:27:52.375 113 12322.65 56.98 55428.03 88888.00 2007-04-23 21:27:52.500 113 12322.65 57.02 55428.07 88888.00 2007-04-23 21:27:52.625 113 12322.62 57.02 55428.10 88888.00 2007-04-23 21:27:52.750 113 12322.60 57.05 55428.07 88888.00 2007-04-23 21:27:52.875 113 12322.65 57.05 55428.07 88888.00 2007-04-23 21:27:53.000 113 12322.65 57.05 55428.07 88888.00 2007-04-23 21:27:53.125 113 12322.62 57.05 55428.07 88888.00 2007-04-23 21:27:53.250 113 12322.60 57.00 55428.10 88888.00 2007-04-23 21:27:53.375 113 12322.65 57.02 55428.10 88888.00 2007-04-23 21:27:53.500 113 12322.65 57.08 55428.10 88888.00 2007-04-23 21:27:53.625 113 12322.58 56.95 55428.07 88888.00 2007-04-23 21:27:53.750 113 12322.55 56.90 55428.05 88888.00 2007-04-23 21:27:53.875 113 12322.62 56.95 55428.10 88888.00 2007-04-23 21:27:54.000 113 12322.62 56.95 55428.07 88888.00 2007-04-23 21:27:54.125 113 12322.58 56.90 55428.05 88888.00 2007-04-23 21:27:54.250 113 12322.58 56.95 55428.10 88888.00 2007-04-23 21:27:54.375 113 12322.65 57.05 55428.10 88888.00 2007-04-23 21:27:54.500 113 12322.65 57.00 55428.07 88888.00 2007-04-23 21:27:54.625 113 12322.62 56.92 55428.05 88888.00 2007-04-23 21:27:54.750 113 12322.58 56.92 55428.10 88888.00 2007-04-23 21:27:54.875 113 12322.62 56.98 55428.10 88888.00 2007-04-23 21:27:55.000 113 12322.55 56.98 55428.07 88888.00 2007-04-23 21:27:55.125 113 12322.48 56.95 55428.05 88888.00 2007-04-23 21:27:55.250 113 12322.50 56.98 55428.10 88888.00 2007-04-23 21:27:55.375 113 12322.55 56.95 55428.07 88888.00 2007-04-23 21:27:55.500 113 12322.58 56.90 55428.07 88888.00 2007-04-23 21:27:55.625 113 12322.65 56.92 55428.12 88888.00 2007-04-23 21:27:55.750 113 12322.60 56.92 55428.12 88888.00 2007-04-23 21:27:55.875 113 12322.48 56.85 55428.07 88888.00 2007-04-23 21:27:56.000 113 12322.35 56.80 55428.05 88888.00 2007-04-23 21:27:56.125 113 12322.42 56.85 55428.10 88888.00 2007-04-23 21:27:56.250 113 12322.45 56.83 55428.07 88888.00 2007-04-23 21:27:56.375 113 12322.42 56.83 55428.05 88888.00 2007-04-23 21:27:56.500 113 12322.52 56.88 55428.10 88888.00 2007-04-23 21:27:56.625 113 12322.58 56.90 55428.10 88888.00 2007-04-23 21:27:56.750 113 12322.55 56.85 55428.10 88888.00 2007-04-23 21:27:56.875 113 12322.50 56.83 55428.10 88888.00 2007-04-23 21:27:57.000 113 12322.48 56.83 55428.10 88888.00 2007-04-23 21:27:57.125 113 12322.45 56.83 55428.15 88888.00 2007-04-23 21:27:57.250 113 12322.48 56.83 55428.15 88888.00 2007-04-23 21:27:57.375 113 12322.48 56.83 55428.10 88888.00 2007-04-23 21:27:57.500 113 12322.42 56.80 55428.10 88888.00 2007-04-23 21:27:57.625 113 12322.38 56.75 55428.12 88888.00 2007-04-23 21:27:57.750 113 12322.40 56.77 55428.18 88888.00 2007-04-23 21:27:57.875 113 12322.40 56.77 55428.15 88888.00 2007-04-23 21:27:58.000 113 12322.40 56.77 55428.10 88888.00 2007-04-23 21:27:58.125 113 12322.45 56.85 55428.18 88888.00 2007-04-23 21:27:58.250 113 12322.42 56.85 55428.15 88888.00 2007-04-23 21:27:58.375 113 12322.40 56.77 55428.12 88888.00 2007-04-23 21:27:58.500 113 12322.40 56.75 55428.10 88888.00 2007-04-23 21:27:58.625 113 12322.40 56.70 55428.12 88888.00 2007-04-23 21:27:58.750 113 12322.38 56.73 55428.12 88888.00 2007-04-23 21:27:58.875 113 12322.35 56.73 55428.12 88888.00 2007-04-23 21:27:59.000 113 12322.35 56.75 55428.12 88888.00 2007-04-23 21:27:59.125 113 12322.33 56.73 55428.12 88888.00 2007-04-23 21:27:59.250 113 12322.25 56.73 55428.12 88888.00 2007-04-23 21:27:59.375 113 12322.27 56.73 55428.18 88888.00 2007-04-23 21:27:59.500 113 12322.30 56.70 55428.12 88888.00 2007-04-23 21:27:59.625 113 12322.30 56.70 55428.12 88888.00 2007-04-23 21:27:59.750 113 12322.33 56.67 55428.10 88888.00 2007-04-23 21:27:59.875 113 12322.33 56.67 55428.12 88888.00 2007-04-23 21:28:00.000 113 12322.27 56.67 55428.10 88888.00 2007-04-23 21:28:00.125 113 12322.27 56.73 55428.12 88888.00 2007-04-23 21:28:00.250 113 12322.23 56.67 55428.12 88888.00 2007-04-23 21:28:00.375 113 12322.23 56.65 55428.10 88888.00 2007-04-23 21:28:00.500 113 12322.15 56.62 55428.07 88888.00 2007-04-23 21:28:00.625 113 12322.15 56.60 55428.10 88888.00 2007-04-23 21:28:00.750 113 12322.23 56.67 55428.10 88888.00 2007-04-23 21:28:00.875 113 12322.23 56.70 55428.15 88888.00 2007-04-23 21:28:01.000 113 12322.27 56.70 55428.15 88888.00 2007-04-23 21:28:01.125 113 12322.27 56.70 55428.15 88888.00 2007-04-23 21:28:01.250 113 12322.20 56.58 55428.12 88888.00 2007-04-23 21:28:01.375 113 12322.27 56.62 55428.12 88888.00 2007-04-23 21:28:01.500 113 12322.33 56.73 55428.18 88888.00 2007-04-23 21:28:01.625 113 12322.25 56.73 55428.18 88888.00 2007-04-23 21:28:01.750 113 12322.23 56.70 55428.18 88888.00 2007-04-23 21:28:01.875 113 12322.27 56.67 55428.18 88888.00 2007-04-23 21:28:02.000 113 12322.35 56.65 55428.20 88888.00 2007-04-23 21:28:02.125 113 12322.30 56.65 55428.22 88888.00 2007-04-23 21:28:02.250 113 12322.23 56.65 55428.25 88888.00 2007-04-23 21:28:02.375 113 12322.23 56.65 55428.22 88888.00 2007-04-23 21:28:02.500 113 12322.23 56.62 55428.22 88888.00 2007-04-23 21:28:02.625 113 12322.25 56.67 55428.20 88888.00 2007-04-23 21:28:02.750 113 12322.25 56.65 55428.20 88888.00 2007-04-23 21:28:02.875 113 12322.23 56.62 55428.22 88888.00 2007-04-23 21:28:03.000 113 12322.23 56.62 55428.20 88888.00 2007-04-23 21:28:03.125 113 12322.25 56.62 55428.20 88888.00 2007-04-23 21:28:03.250 113 12322.20 56.55 55428.20 88888.00 2007-04-23 21:28:03.375 113 12322.20 56.60 55428.20 88888.00 2007-04-23 21:28:03.500 113 12322.20 56.62 55428.22 88888.00 2007-04-23 21:28:03.625 113 12322.15 56.62 55428.22 88888.00 2007-04-23 21:28:03.750 113 12322.15 56.60 55428.20 88888.00 2007-04-23 21:28:03.875 113 12322.20 56.60 55428.25 88888.00 2007-04-23 21:28:04.000 113 12322.23 56.62 55428.25 88888.00 2007-04-23 21:28:04.125 113 12322.25 56.62 55428.22 88888.00 2007-04-23 21:28:04.250 113 12322.23 56.65 55428.22 88888.00 2007-04-23 21:28:04.375 113 12322.23 56.65 55428.20 88888.00 2007-04-23 21:28:04.500 113 12322.12 56.60 55428.20 88888.00 2007-04-23 21:28:04.625 113 12322.12 56.55 55428.20 88888.00 2007-04-23 21:28:04.750 113 12322.12 56.55 55428.20 88888.00 2007-04-23 21:28:04.875 113 12322.15 56.60 55428.20 88888.00 2007-04-23 21:28:05.000 113 12322.15 56.58 55428.20 88888.00 2007-04-23 21:28:05.125 113 12322.17 56.55 55428.20 88888.00 2007-04-23 21:28:05.250 113 12322.20 56.48 55428.20 88888.00 2007-04-23 21:28:05.375 113 12322.20 56.48 55428.18 88888.00 2007-04-23 21:28:05.500 113 12322.25 56.52 55428.25 88888.00 2007-04-23 21:28:05.625 113 12322.27 56.55 55428.22 88888.00 2007-04-23 21:28:05.750 113 12322.15 56.50 55428.20 88888.00 2007-04-23 21:28:05.875 113 12322.08 56.48 55428.20 88888.00 2007-04-23 21:28:06.000 113 12322.08 56.45 55428.18 88888.00 2007-04-23 21:28:06.125 113 12322.17 56.52 55428.25 88888.00 2007-04-23 21:28:06.250 113 12322.20 56.55 55428.25 88888.00 2007-04-23 21:28:06.375 113 12322.23 56.52 55428.22 88888.00 2007-04-23 21:28:06.500 113 12322.23 56.52 55428.18 88888.00 2007-04-23 21:28:06.625 113 12322.27 56.55 55428.22 88888.00 2007-04-23 21:28:06.750 113 12322.25 56.52 55428.22 88888.00 2007-04-23 21:28:06.875 113 12322.27 56.48 55428.20 88888.00 2007-04-23 21:28:07.000 113 12322.20 56.48 55428.20 88888.00 2007-04-23 21:28:07.125 113 12322.08 56.50 55428.22 88888.00 2007-04-23 21:28:07.250 113 12322.05 56.50 55428.25 88888.00 2007-04-23 21:28:07.375 113 12322.10 56.52 55428.20 88888.00 2007-04-23 21:28:07.500 113 12322.08 56.48 55428.15 88888.00 2007-04-23 21:28:07.625 113 12322.05 56.45 55428.15 88888.00 2007-04-23 21:28:07.750 113 12322.05 56.48 55428.20 88888.00 2007-04-23 21:28:07.875 113 12322.08 56.50 55428.22 88888.00 2007-04-23 21:28:08.000 113 12322.15 56.52 55428.20 88888.00 2007-04-23 21:28:08.125 113 12322.12 56.50 55428.20 88888.00 2007-04-23 21:28:08.250 113 12322.00 56.45 55428.20 88888.00 2007-04-23 21:28:08.375 113 12322.00 56.45 55428.18 88888.00 2007-04-23 21:28:08.500 113 12322.00 56.48 55428.20 88888.00 2007-04-23 21:28:08.625 113 12322.08 56.50 55428.20 88888.00 2007-04-23 21:28:08.750 113 12322.10 56.48 55428.20 88888.00 2007-04-23 21:28:08.875 113 12322.05 56.45 55428.20 88888.00 2007-04-23 21:28:09.000 113 12322.02 56.42 55428.20 88888.00 2007-04-23 21:28:09.125 113 12322.05 56.42 55428.22 88888.00 2007-04-23 21:28:09.250 113 12322.05 56.45 55428.25 88888.00 2007-04-23 21:28:09.375 113 12322.15 56.48 55428.30 88888.00 2007-04-23 21:28:09.500 113 12322.20 56.52 55428.30 88888.00 2007-04-23 21:28:09.625 113 12322.17 56.48 55428.28 88888.00 2007-04-23 21:28:09.750 113 12322.12 56.45 55428.25 88888.00 2007-04-23 21:28:09.875 113 12322.08 56.42 55428.22 88888.00 2007-04-23 21:28:10.000 113 12322.15 56.50 55428.25 88888.00 2007-04-23 21:28:10.125 113 12322.20 56.58 55428.25 88888.00 2007-04-23 21:28:10.250 113 12322.12 56.48 55428.18 88888.00 2007-04-23 21:28:10.375 113 12322.10 56.42 55428.18 88888.00 2007-04-23 21:28:10.500 113 12322.08 56.40 55428.25 88888.00 2007-04-23 21:28:10.625 113 12322.12 56.45 55428.25 88888.00 2007-04-23 21:28:10.750 113 12322.17 56.45 55428.22 88888.00 2007-04-23 21:28:10.875 113 12322.23 56.52 55428.22 88888.00 2007-04-23 21:28:11.000 113 12322.15 56.45 55428.20 88888.00 2007-04-23 21:28:11.125 113 12322.08 56.38 55428.18 88888.00 2007-04-23 21:28:11.250 113 12322.00 56.38 55428.18 88888.00 2007-04-23 21:28:11.375 113 12322.08 56.45 55428.18 88888.00 2007-04-23 21:28:11.500 113 12322.08 56.42 55428.18 88888.00 2007-04-23 21:28:11.625 113 12322.08 56.40 55428.20 88888.00 2007-04-23 21:28:11.750 113 12322.05 56.35 55428.20 88888.00 2007-04-23 21:28:11.875 113 12322.00 56.38 55428.18 88888.00 2007-04-23 21:28:12.000 113 12322.08 56.40 55428.18 88888.00 2007-04-23 21:28:12.125 113 12322.20 56.45 55428.20 88888.00 2007-04-23 21:28:12.250 113 12322.15 56.40 55428.18 88888.00 2007-04-23 21:28:12.375 113 12322.15 56.40 55428.15 88888.00 2007-04-23 21:28:12.500 113 12322.15 56.40 55428.18 88888.00 2007-04-23 21:28:12.625 113 12322.12 56.40 55428.18 88888.00 2007-04-23 21:28:12.750 113 12322.02 56.40 55428.15 88888.00 2007-04-23 21:28:12.875 113 12322.00 56.40 55428.18 88888.00 2007-04-23 21:28:13.000 113 12322.05 56.38 55428.20 88888.00 2007-04-23 21:28:13.125 113 12322.05 56.42 55428.22 88888.00 2007-04-23 21:28:13.250 113 12322.08 56.40 55428.20 88888.00 2007-04-23 21:28:13.375 113 12322.10 56.42 55428.18 88888.00 2007-04-23 21:28:13.500 113 12322.08 56.40 55428.18 88888.00 2007-04-23 21:28:13.625 113 12322.08 56.40 55428.12 88888.00 2007-04-23 21:28:13.750 113 12322.17 56.40 55428.18 88888.00 2007-04-23 21:28:13.875 113 12322.15 56.38 55428.20 88888.00 2007-04-23 21:28:14.000 113 12322.05 56.38 55428.20 88888.00 2007-04-23 21:28:14.125 113 12322.05 56.38 55428.20 88888.00 2007-04-23 21:28:14.250 113 12322.02 56.33 55428.15 88888.00 2007-04-23 21:28:14.375 113 12322.05 56.35 55428.12 88888.00 2007-04-23 21:28:14.500 113 12322.10 56.45 55428.20 88888.00 2007-04-23 21:28:14.625 113 12322.17 56.50 55428.20 88888.00 2007-04-23 21:28:14.750 113 12322.15 56.42 55428.22 88888.00 2007-04-23 21:28:14.875 113 12322.12 56.42 55428.20 88888.00 2007-04-23 21:28:15.000 113 12322.15 56.42 55428.20 88888.00 2007-04-23 21:28:15.125 113 12322.23 56.40 55428.20 88888.00 2007-04-23 21:28:15.250 113 12322.23 56.45 55428.25 88888.00 2007-04-23 21:28:15.375 113 12322.20 56.40 55428.20 88888.00 2007-04-23 21:28:15.500 113 12322.20 56.42 55428.20 88888.00 2007-04-23 21:28:15.625 113 12322.15 56.45 55428.18 88888.00 2007-04-23 21:28:15.750 113 12322.17 56.40 55428.15 88888.00 2007-04-23 21:28:15.875 113 12322.15 56.38 55428.20 88888.00 2007-04-23 21:28:16.000 113 12322.15 56.35 55428.18 88888.00 2007-04-23 21:28:16.125 113 12322.17 56.40 55428.22 88888.00 2007-04-23 21:28:16.250 113 12322.15 56.38 55428.22 88888.00 2007-04-23 21:28:16.375 113 12322.15 56.35 55428.20 88888.00 2007-04-23 21:28:16.500 113 12322.10 56.33 55428.18 88888.00 2007-04-23 21:28:16.625 113 12322.12 56.38 55428.15 88888.00 2007-04-23 21:28:16.750 113 12322.15 56.42 55428.20 88888.00 2007-04-23 21:28:16.875 113 12322.17 56.35 55428.20 88888.00 2007-04-23 21:28:17.000 113 12322.25 56.42 55428.20 88888.00 2007-04-23 21:28:17.125 113 12322.30 56.50 55428.22 88888.00 2007-04-23 21:28:17.250 113 12322.23 56.42 55428.20 88888.00 2007-04-23 21:28:17.375 113 12322.15 56.40 55428.18 88888.00 2007-04-23 21:28:17.500 113 12322.15 56.38 55428.18 88888.00 2007-04-23 21:28:17.625 113 12322.17 56.40 55428.18 88888.00 2007-04-23 21:28:17.750 113 12322.17 56.40 55428.20 88888.00 2007-04-23 21:28:17.875 113 12322.17 56.38 55428.22 88888.00 2007-04-23 21:28:18.000 113 12322.15 56.42 55428.20 88888.00 2007-04-23 21:28:18.125 113 12322.15 56.45 55428.20 88888.00 2007-04-23 21:28:18.250 113 12322.17 56.40 55428.15 88888.00 2007-04-23 21:28:18.375 113 12322.25 56.48 55428.18 88888.00 2007-04-23 21:28:18.500 113 12322.30 56.50 55428.20 88888.00 2007-04-23 21:28:18.625 113 12322.25 56.45 55428.18 88888.00 2007-04-23 21:28:18.750 113 12322.15 56.40 55428.18 88888.00 2007-04-23 21:28:18.875 113 12322.15 56.40 55428.20 88888.00 2007-04-23 21:28:19.000 113 12322.25 56.38 55428.22 88888.00 2007-04-23 21:28:19.125 113 12322.25 56.45 55428.20 88888.00 2007-04-23 21:28:19.250 113 12322.23 56.42 55428.22 88888.00 2007-04-23 21:28:19.375 113 12322.25 56.45 55428.22 88888.00 2007-04-23 21:28:19.500 113 12322.23 56.48 55428.20 88888.00 2007-04-23 21:28:19.625 113 12322.25 56.48 55428.20 88888.00 2007-04-23 21:28:19.750 113 12322.30 56.45 55428.20 88888.00 2007-04-23 21:28:19.875 113 12322.27 56.45 55428.18 88888.00 2007-04-23 21:28:20.000 113 12322.20 56.48 55428.20 88888.00 2007-04-23 21:28:20.125 113 12322.17 56.50 55428.20 88888.00 2007-04-23 21:28:20.250 113 12322.17 56.42 55428.20 88888.00 2007-04-23 21:28:20.375 113 12322.20 56.45 55428.18 88888.00 2007-04-23 21:28:20.500 113 12322.23 56.40 55428.18 88888.00 2007-04-23 21:28:20.625 113 12322.33 56.45 55428.20 88888.00 2007-04-23 21:28:20.750 113 12322.30 56.52 55428.20 88888.00 2007-04-23 21:28:20.875 113 12322.23 56.52 55428.18 88888.00 2007-04-23 21:28:21.000 113 12322.20 56.48 55428.18 88888.00 2007-04-23 21:28:21.125 113 12322.17 56.45 55428.18 88888.00 2007-04-23 21:28:21.250 113 12322.15 56.48 55428.15 88888.00 2007-04-23 21:28:21.375 113 12322.25 56.50 55428.15 88888.00 2007-04-23 21:28:21.500 113 12322.23 56.55 55428.15 88888.00 2007-04-23 21:28:21.625 113 12322.25 56.58 55428.18 88888.00 2007-04-23 21:28:21.750 113 12322.23 56.58 55428.18 88888.00 2007-04-23 21:28:21.875 113 12322.20 56.58 55428.15 88888.00 2007-04-23 21:28:22.000 113 12322.20 56.55 55428.15 88888.00 2007-04-23 21:28:22.125 113 12322.20 56.52 55428.18 88888.00 2007-04-23 21:28:22.250 113 12322.12 56.55 55428.15 88888.00 2007-04-23 21:28:22.375 113 12322.15 56.58 55428.15 88888.00 2007-04-23 21:28:22.500 113 12322.17 56.62 55428.18 88888.00 2007-04-23 21:28:22.625 113 12322.17 56.58 55428.18 88888.00 2007-04-23 21:28:22.750 113 12322.15 56.50 55428.20 88888.00 2007-04-23 21:28:22.875 113 12322.23 56.58 55428.20 88888.00 2007-04-23 21:28:23.000 113 12322.25 56.58 55428.18 88888.00 2007-04-23 21:28:23.125 113 12322.20 56.55 55428.18 88888.00 2007-04-23 21:28:23.250 113 12322.20 56.52 55428.18 88888.00 2007-04-23 21:28:23.375 113 12322.27 56.60 55428.18 88888.00 2007-04-23 21:28:23.500 113 12322.30 56.62 55428.22 88888.00 2007-04-23 21:28:23.625 113 12322.25 56.62 55428.20 88888.00 2007-04-23 21:28:23.750 113 12322.20 56.62 55428.20 88888.00 2007-04-23 21:28:23.875 113 12322.20 56.58 55428.18 88888.00 2007-04-23 21:28:24.000 113 12322.23 56.52 55428.12 88888.00 2007-04-23 21:28:24.125 113 12322.20 56.58 55428.18 88888.00 2007-04-23 21:28:24.250 113 12322.23 56.62 55428.22 88888.00 2007-04-23 21:28:24.375 113 12322.25 56.67 55428.18 88888.00 2007-04-23 21:28:24.500 113 12322.12 56.60 55428.12 88888.00 2007-04-23 21:28:24.625 113 12322.05 56.55 55428.12 88888.00 2007-04-23 21:28:24.750 113 12322.15 56.62 55428.18 88888.00 2007-04-23 21:28:24.875 113 12322.23 56.65 55428.20 88888.00 2007-04-23 21:28:25.000 113 12322.15 56.58 55428.18 88888.00 2007-04-23 21:28:25.125 113 12322.25 56.55 55428.20 88888.00 2007-04-23 21:28:25.250 113 12322.27 56.62 55428.18 88888.00 2007-04-23 21:28:25.375 113 12322.23 56.67 55428.22 88888.00 2007-04-23 21:28:25.500 113 12322.12 56.62 55428.20 88888.00 2007-04-23 21:28:25.625 113 12322.12 56.62 55428.18 88888.00 2007-04-23 21:28:25.750 113 12322.23 56.62 55428.18 88888.00 2007-04-23 21:28:25.875 113 12322.17 56.70 55428.20 88888.00 2007-04-23 21:28:26.000 113 12322.15 56.73 55428.18 88888.00 2007-04-23 21:28:26.125 113 12322.15 56.73 55428.25 88888.00 2007-04-23 21:28:26.250 113 12322.10 56.67 55428.22 88888.00 2007-04-23 21:28:26.375 113 12322.12 56.62 55428.22 88888.00 2007-04-23 21:28:26.500 113 12322.20 56.67 55428.20 88888.00 2007-04-23 21:28:26.625 113 12322.25 56.70 55428.20 88888.00 2007-04-23 21:28:26.750 113 12322.23 56.70 55428.20 88888.00 2007-04-23 21:28:26.875 113 12322.27 56.77 55428.22 88888.00 2007-04-23 21:28:27.000 113 12322.23 56.77 55428.20 88888.00 2007-04-23 21:28:27.125 113 12322.23 56.73 55428.20 88888.00 2007-04-23 21:28:27.250 113 12322.20 56.73 55428.22 88888.00 2007-04-23 21:28:27.375 113 12322.23 56.75 55428.22 88888.00 2007-04-23 21:28:27.500 113 12322.17 56.75 55428.20 88888.00 2007-04-23 21:28:27.625 113 12322.17 56.77 55428.20 88888.00 2007-04-23 21:28:27.750 113 12322.20 56.75 55428.20 88888.00 2007-04-23 21:28:27.875 113 12322.15 56.77 55428.20 88888.00 2007-04-23 21:28:28.000 113 12322.20 56.80 55428.22 88888.00 2007-04-23 21:28:28.125 113 12322.15 56.77 55428.20 88888.00 2007-04-23 21:28:28.250 113 12322.00 56.75 55428.22 88888.00 2007-04-23 21:28:28.375 113 12322.15 56.75 55428.22 88888.00 2007-04-23 21:28:28.500 113 12322.30 56.75 55428.20 88888.00 2007-04-23 21:28:28.625 113 12322.23 56.75 55428.20 88888.00 2007-04-23 21:28:28.750 113 12322.10 56.73 55428.15 88888.00 2007-04-23 21:28:28.875 113 12322.15 56.80 55428.22 88888.00 2007-04-23 21:28:29.000 113 12322.17 56.85 55428.22 88888.00 2007-04-23 21:28:29.125 113 12322.17 56.85 55428.22 88888.00 2007-04-23 21:28:29.250 113 12322.08 56.77 55428.20 88888.00 2007-04-23 21:28:29.375 113 12322.10 56.83 55428.22 88888.00 2007-04-23 21:28:29.500 113 12322.15 56.83 55428.22 88888.00 2007-04-23 21:28:29.625 113 12322.12 56.88 55428.20 88888.00 2007-04-23 21:28:29.750 113 12322.10 56.88 55428.18 88888.00 2007-04-23 21:28:29.875 113 12322.12 56.83 55428.15 88888.00 2007-04-23 21:28:30.000 113 12322.17 56.88 55428.18 88888.00 2007-04-23 21:28:30.125 113 12322.25 56.92 55428.18 88888.00 2007-04-23 21:28:30.250 113 12322.27 56.95 55428.20 88888.00 2007-04-23 21:28:30.375 113 12322.27 56.88 55428.18 88888.00 2007-04-23 21:28:30.500 113 12322.30 56.90 55428.18 88888.00 2007-04-23 21:28:30.625 113 12322.27 56.92 55428.22 88888.00 2007-04-23 21:28:30.750 113 12322.20 56.90 55428.22 88888.00 2007-04-23 21:28:30.875 113 12322.20 56.85 55428.28 88888.00 2007-04-23 21:28:31.000 113 12322.23 56.85 55428.25 88888.00 2007-04-23 21:28:31.125 113 12322.20 56.90 55428.22 88888.00 2007-04-23 21:28:31.250 113 12322.17 56.92 55428.28 88888.00 2007-04-23 21:28:31.375 113 12322.15 56.90 55428.25 88888.00 2007-04-23 21:28:31.500 113 12322.10 56.88 55428.20 88888.00 2007-04-23 21:28:31.625 113 12322.12 56.95 55428.25 88888.00 2007-04-23 21:28:31.750 113 12322.12 56.98 55428.25 88888.00 2007-04-23 21:28:31.875 113 12322.08 56.92 55428.22 88888.00 2007-04-23 21:28:32.000 113 12322.05 56.90 55428.25 88888.00 2007-04-23 21:28:32.125 113 12322.10 56.98 55428.25 88888.00 2007-04-23 21:28:32.250 113 12322.10 56.98 55428.28 88888.00 2007-04-23 21:28:32.375 113 12322.15 57.00 55428.30 88888.00 2007-04-23 21:28:32.500 113 12322.20 57.02 55428.28 88888.00 2007-04-23 21:28:32.625 113 12322.10 57.00 55428.25 88888.00 2007-04-23 21:28:32.750 113 12322.08 56.98 55428.30 88888.00 2007-04-23 21:28:32.875 113 12322.08 57.02 55428.32 88888.00 2007-04-23 21:28:33.000 113 12322.10 57.00 55428.30 88888.00 2007-04-23 21:28:33.125 113 12322.05 56.98 55428.28 88888.00 2007-04-23 21:28:33.250 113 12322.00 57.00 55428.30 88888.00 2007-04-23 21:28:33.375 113 12322.02 57.05 55428.30 88888.00 2007-04-23 21:28:33.500 113 12322.00 57.05 55428.28 88888.00 2007-04-23 21:28:33.625 113 12322.02 57.02 55428.25 88888.00 2007-04-23 21:28:33.750 113 12322.10 57.05 55428.28 88888.00 2007-04-23 21:28:33.875 113 12322.10 57.05 55428.25 88888.00 2007-04-23 21:28:34.000 113 12322.12 57.00 55428.28 88888.00 2007-04-23 21:28:34.125 113 12322.08 57.00 55428.28 88888.00 2007-04-23 21:28:34.250 113 12322.00 56.98 55428.25 88888.00 2007-04-23 21:28:34.375 113 12322.02 57.00 55428.25 88888.00 2007-04-23 21:28:34.500 113 12322.12 57.08 55428.30 88888.00 2007-04-23 21:28:34.625 113 12322.05 57.08 55428.28 88888.00 2007-04-23 21:28:34.750 113 12322.00 57.05 55428.30 88888.00 2007-04-23 21:28:34.875 113 12322.02 57.05 55428.30 88888.00 2007-04-23 21:28:35.000 113 12322.08 57.08 55428.30 88888.00 2007-04-23 21:28:35.125 113 12322.08 57.10 55428.32 88888.00 2007-04-23 21:28:35.250 113 12322.02 57.10 55428.32 88888.00 2007-04-23 21:28:35.375 113 12322.00 57.12 55428.35 88888.00 2007-04-23 21:28:35.500 113 12322.00 57.12 55428.35 88888.00 2007-04-23 21:28:35.625 113 12322.02 57.10 55428.32 88888.00 2007-04-23 21:28:35.750 113 12322.00 57.10 55428.32 88888.00 2007-04-23 21:28:35.875 113 12322.02 57.12 55428.32 88888.00 2007-04-23 21:28:36.000 113 12322.05 57.08 55428.30 88888.00 2007-04-23 21:28:36.125 113 12322.02 57.05 55428.32 88888.00 2007-04-23 21:28:36.250 113 12322.00 57.10 55428.32 88888.00 2007-04-23 21:28:36.375 113 12322.08 57.12 55428.32 88888.00 2007-04-23 21:28:36.500 113 12322.05 57.10 55428.30 88888.00 2007-04-23 21:28:36.625 113 12322.10 57.10 55428.30 88888.00 2007-04-23 21:28:36.750 113 12322.00 57.08 55428.25 88888.00 2007-04-23 21:28:36.875 113 12321.95 57.12 55428.30 88888.00 2007-04-23 21:28:37.000 113 12321.95 57.10 55428.32 88888.00 2007-04-23 21:28:37.125 113 12321.95 57.10 55428.35 88888.00 2007-04-23 21:28:37.250 113 12321.98 57.15 55428.35 88888.00 2007-04-23 21:28:37.375 113 12322.08 57.20 55428.30 88888.00 2007-04-23 21:28:37.500 113 12322.15 57.17 55428.28 88888.00 2007-04-23 21:28:37.625 113 12322.10 57.20 55428.25 88888.00 2007-04-23 21:28:37.750 113 12322.08 57.17 55428.32 88888.00 2007-04-23 21:28:37.875 113 12322.00 57.20 55428.32 88888.00 2007-04-23 21:28:38.000 113 12321.98 57.25 55428.38 88888.00 2007-04-23 21:28:38.125 113 12322.02 57.27 55428.38 88888.00 2007-04-23 21:28:38.250 113 12321.98 57.23 55428.35 88888.00 2007-04-23 21:28:38.375 113 12321.95 57.17 55428.35 88888.00 2007-04-23 21:28:38.500 113 12321.92 57.15 55428.32 88888.00 2007-04-23 21:28:38.625 113 12321.85 57.15 55428.35 88888.00 2007-04-23 21:28:38.750 113 12321.88 57.20 55428.40 88888.00 2007-04-23 21:28:38.875 113 12321.90 57.17 55428.38 88888.00 2007-04-23 21:28:39.000 113 12321.92 57.12 55428.32 88888.00 2007-04-23 21:28:39.125 113 12321.95 57.10 55428.32 88888.00 2007-04-23 21:28:39.250 113 12321.95 57.20 55428.35 88888.00 2007-04-23 21:28:39.375 113 12321.98 57.30 55428.32 88888.00 2007-04-23 21:28:39.500 113 12321.92 57.27 55428.35 88888.00 2007-04-23 21:28:39.625 113 12321.90 57.23 55428.35 88888.00 2007-04-23 21:28:39.750 113 12321.85 57.23 55428.35 88888.00 2007-04-23 21:28:39.875 113 12321.80 57.25 55428.38 88888.00 2007-04-23 21:28:40.000 113 12321.88 57.23 55428.35 88888.00 2007-04-23 21:28:40.125 113 12321.98 57.27 55428.38 88888.00 2007-04-23 21:28:40.250 113 12321.95 57.30 55428.38 88888.00 2007-04-23 21:28:40.375 113 12321.92 57.30 55428.38 88888.00 2007-04-23 21:28:40.500 113 12321.83 57.25 55428.38 88888.00 2007-04-23 21:28:40.625 113 12321.80 57.20 55428.35 88888.00 2007-04-23 21:28:40.750 113 12321.80 57.27 55428.38 88888.00 2007-04-23 21:28:40.875 113 12321.88 57.35 55428.40 88888.00 2007-04-23 21:28:41.000 113 12321.90 57.30 55428.38 88888.00 2007-04-23 21:28:41.125 113 12321.88 57.25 55428.35 88888.00 2007-04-23 21:28:41.250 113 12321.88 57.27 55428.38 88888.00 2007-04-23 21:28:41.375 113 12321.92 57.33 55428.40 88888.00 2007-04-23 21:28:41.500 113 12321.92 57.27 55428.38 88888.00 2007-04-23 21:28:41.625 113 12321.83 57.23 55428.32 88888.00 2007-04-23 21:28:41.750 113 12321.83 57.27 55428.38 88888.00 2007-04-23 21:28:41.875 113 12321.88 57.33 55428.40 88888.00 2007-04-23 21:28:42.000 113 12321.88 57.30 55428.40 88888.00 2007-04-23 21:28:42.125 113 12321.90 57.27 55428.38 88888.00 2007-04-23 21:28:42.250 113 12321.80 57.23 55428.35 88888.00 2007-04-23 21:28:42.375 113 12321.75 57.23 55428.32 88888.00 2007-04-23 21:28:42.500 113 12321.80 57.27 55428.35 88888.00 2007-04-23 21:28:42.625 113 12321.75 57.27 55428.35 88888.00 2007-04-23 21:28:42.750 113 12321.75 57.27 55428.38 88888.00 2007-04-23 21:28:42.875 113 12321.77 57.27 55428.38 88888.00 2007-04-23 21:28:43.000 113 12321.75 57.23 55428.35 88888.00 2007-04-23 21:28:43.125 113 12321.70 57.23 55428.40 88888.00 2007-04-23 21:28:43.250 113 12321.77 57.25 55428.43 88888.00 2007-04-23 21:28:43.375 113 12321.83 57.27 55428.38 88888.00 2007-04-23 21:28:43.500 113 12321.83 57.27 55428.35 88888.00 2007-04-23 21:28:43.625 113 12321.75 57.33 55428.35 88888.00 2007-04-23 21:28:43.750 113 12321.75 57.33 55428.35 88888.00 2007-04-23 21:28:43.875 113 12321.80 57.35 55428.40 88888.00 2007-04-23 21:28:44.000 113 12321.85 57.38 55428.43 88888.00 2007-04-23 21:28:44.125 113 12321.80 57.30 55428.38 88888.00 2007-04-23 21:28:44.250 113 12321.77 57.23 55428.32 88888.00 2007-04-23 21:28:44.375 113 12321.80 57.27 55428.35 88888.00 2007-04-23 21:28:44.500 113 12321.80 57.33 55428.38 88888.00 2007-04-23 21:28:44.625 113 12321.80 57.27 55428.35 88888.00 2007-04-23 21:28:44.750 113 12321.88 57.30 55428.35 88888.00 2007-04-23 21:28:44.875 113 12321.88 57.27 55428.32 88888.00 2007-04-23 21:28:45.000 113 12321.90 57.30 55428.32 88888.00 2007-04-23 21:28:45.125 113 12321.90 57.35 55428.38 88888.00 2007-04-23 21:28:45.250 113 12321.85 57.30 55428.35 88888.00 2007-04-23 21:28:45.375 113 12321.88 57.30 55428.35 88888.00 2007-04-23 21:28:45.500 113 12321.90 57.35 55428.35 88888.00 2007-04-23 21:28:45.625 113 12321.90 57.30 55428.35 88888.00 2007-04-23 21:28:45.750 113 12321.98 57.33 55428.35 88888.00 2007-04-23 21:28:45.875 113 12321.95 57.33 55428.35 88888.00 2007-04-23 21:28:46.000 113 12321.80 57.27 55428.35 88888.00 2007-04-23 21:28:46.125 113 12321.83 57.30 55428.38 88888.00 2007-04-23 21:28:46.250 113 12321.83 57.30 55428.35 88888.00 2007-04-23 21:28:46.375 113 12321.83 57.33 55428.32 88888.00 2007-04-23 21:28:46.500 113 12321.83 57.38 55428.35 88888.00 2007-04-23 21:28:46.625 113 12321.90 57.38 55428.35 88888.00 2007-04-23 21:28:46.750 113 12321.98 57.40 55428.35 88888.00 2007-04-23 21:28:46.875 113 12321.95 57.40 55428.35 88888.00 2007-04-23 21:28:47.000 113 12321.90 57.40 55428.38 88888.00 2007-04-23 21:28:47.125 113 12321.77 57.35 55428.38 88888.00 2007-04-23 21:28:47.250 113 12321.77 57.30 55428.35 88888.00 2007-04-23 21:28:47.375 113 12321.95 57.35 55428.35 88888.00 2007-04-23 21:28:47.500 113 12322.00 57.40 55428.38 88888.00 2007-04-23 21:28:47.625 113 12321.92 57.35 55428.38 88888.00 2007-04-23 21:28:47.750 113 12321.88 57.33 55428.35 88888.00 2007-04-23 21:28:47.875 113 12321.85 57.27 55428.32 88888.00 2007-04-23 21:28:48.000 113 12321.85 57.30 55428.30 88888.00 2007-04-23 21:28:48.125 113 12321.88 57.42 55428.38 88888.00 2007-04-23 21:28:48.250 113 12321.90 57.42 55428.43 88888.00 2007-04-23 21:28:48.375 113 12321.90 57.38 55428.40 88888.00 2007-04-23 21:28:48.500 113 12321.85 57.33 55428.35 88888.00 2007-04-23 21:28:48.625 113 12321.77 57.33 55428.32 88888.00 2007-04-23 21:28:48.750 113 12321.70 57.25 55428.32 88888.00 2007-04-23 21:28:48.875 113 12321.77 57.27 55428.32 88888.00 2007-04-23 21:28:49.000 113 12321.88 57.30 55428.35 88888.00 2007-04-23 21:28:49.125 113 12321.92 57.33 55428.35 88888.00 2007-04-23 21:28:49.250 113 12321.90 57.35 55428.35 88888.00 2007-04-23 21:28:49.375 113 12321.95 57.35 55428.32 88888.00 2007-04-23 21:28:49.500 113 12321.95 57.33 55428.35 88888.00 2007-04-23 21:28:49.625 113 12321.90 57.33 55428.40 88888.00 2007-04-23 21:28:49.750 113 12321.88 57.33 55428.38 88888.00 2007-04-23 21:28:49.875 113 12321.90 57.30 55428.35 88888.00 2007-04-23 21:28:50.000 113 12321.95 57.33 55428.38 88888.00 2007-04-23 21:28:50.125 113 12321.95 57.40 55428.40 88888.00 2007-04-23 21:28:50.250 113 12321.92 57.35 55428.40 88888.00 2007-04-23 21:28:50.375 113 12321.92 57.33 55428.40 88888.00 2007-04-23 21:28:50.500 113 12321.85 57.27 55428.38 88888.00 2007-04-23 21:28:50.625 113 12321.88 57.33 55428.35 88888.00 2007-04-23 21:28:50.750 113 12321.92 57.33 55428.35 88888.00 2007-04-23 21:28:50.875 113 12322.00 57.35 55428.38 88888.00 2007-04-23 21:28:51.000 113 12322.02 57.38 55428.38 88888.00 2007-04-23 21:28:51.125 113 12321.92 57.35 55428.40 88888.00 2007-04-23 21:28:51.250 113 12321.92 57.35 55428.38 88888.00 2007-04-23 21:28:51.375 113 12321.98 57.40 55428.38 88888.00 2007-04-23 21:28:51.500 113 12321.90 57.40 55428.38 88888.00 2007-04-23 21:28:51.625 113 12322.00 57.35 55428.40 88888.00 2007-04-23 21:28:51.750 113 12322.08 57.35 55428.38 88888.00 2007-04-23 21:28:51.875 113 12322.05 57.38 55428.38 88888.00 2007-04-23 21:28:52.000 113 12322.10 57.33 55428.32 88888.00 2007-04-23 21:28:52.125 113 12322.12 57.38 55428.35 88888.00 2007-04-23 21:28:52.250 113 12322.10 57.38 55428.35 88888.00 2007-04-23 21:28:52.375 113 12322.10 57.33 55428.35 88888.00 2007-04-23 21:28:52.500 113 12322.02 57.30 55428.35 88888.00 2007-04-23 21:28:52.625 113 12321.98 57.33 55428.35 88888.00 2007-04-23 21:28:52.750 113 12321.95 57.35 55428.32 88888.00 2007-04-23 21:28:52.875 113 12321.92 57.30 55428.32 88888.00 2007-04-23 21:28:53.000 113 12321.92 57.30 55428.30 88888.00 2007-04-23 21:28:53.125 113 12321.95 57.33 55428.32 88888.00 2007-04-23 21:28:53.250 113 12321.95 57.30 55428.35 88888.00 2007-04-23 21:28:53.375 113 12322.08 57.35 55428.35 88888.00 2007-04-23 21:28:53.500 113 12322.25 57.45 55428.40 88888.00 2007-04-23 21:28:53.625 113 12322.17 57.42 55428.40 88888.00 2007-04-23 21:28:53.750 113 12322.10 57.40 55428.38 88888.00 2007-04-23 21:28:53.875 113 12322.00 57.33 55428.35 88888.00 2007-04-23 21:28:54.000 113 12322.00 57.33 55428.35 88888.00 2007-04-23 21:28:54.125 113 12322.02 57.38 55428.40 88888.00 2007-04-23 21:28:54.250 113 12322.08 57.35 55428.40 88888.00 2007-04-23 21:28:54.375 113 12322.10 57.33 55428.35 88888.00 2007-04-23 21:28:54.500 113 12322.12 57.33 55428.35 88888.00 2007-04-23 21:28:54.625 113 12322.17 57.40 55428.38 88888.00 2007-04-23 21:28:54.750 113 12322.20 57.42 55428.35 88888.00 2007-04-23 21:28:54.875 113 12322.20 57.38 55428.35 88888.00 2007-04-23 21:28:55.000 113 12322.17 57.38 55428.35 88888.00 2007-04-23 21:28:55.125 113 12322.15 57.40 55428.35 88888.00 2007-04-23 21:28:55.250 113 12322.20 57.40 55428.40 88888.00 2007-04-23 21:28:55.375 113 12322.25 57.38 55428.38 88888.00 2007-04-23 21:28:55.500 113 12322.17 57.35 55428.32 88888.00 2007-04-23 21:28:55.625 113 12322.15 57.35 55428.32 88888.00 2007-04-23 21:28:55.750 113 12322.15 57.40 55428.35 88888.00 2007-04-23 21:28:55.875 113 12322.25 57.38 55428.35 88888.00 2007-04-23 21:28:56.000 113 12322.30 57.38 55428.30 88888.00 2007-04-23 21:28:56.125 113 12322.23 57.35 55428.32 88888.00 2007-04-23 21:28:56.250 113 12322.17 57.35 55428.35 88888.00 2007-04-23 21:28:56.375 113 12322.25 57.35 55428.32 88888.00 2007-04-23 21:28:56.500 113 12322.33 57.40 55428.32 88888.00 2007-04-23 21:28:56.625 113 12322.33 57.38 55428.35 88888.00 2007-04-23 21:28:56.750 113 12322.25 57.33 55428.30 88888.00 2007-04-23 21:28:56.875 113 12322.30 57.33 55428.30 88888.00 2007-04-23 21:28:57.000 113 12322.35 57.40 55428.32 88888.00 2007-04-23 21:28:57.125 113 12322.35 57.42 55428.35 88888.00 2007-04-23 21:28:57.250 113 12322.33 57.42 55428.30 88888.00 2007-04-23 21:28:57.375 113 12322.38 57.40 55428.30 88888.00 2007-04-23 21:28:57.500 113 12322.25 57.35 55428.32 88888.00 2007-04-23 21:28:57.625 113 12322.27 57.40 55428.30 88888.00 2007-04-23 21:28:57.750 113 12322.35 57.40 55428.30 88888.00 2007-04-23 21:28:57.875 113 12322.38 57.42 55428.35 88888.00 2007-04-23 21:28:58.000 113 12322.35 57.48 55428.32 88888.00 2007-04-23 21:28:58.125 113 12322.35 57.45 55428.30 88888.00 2007-04-23 21:28:58.250 113 12322.33 57.40 55428.30 88888.00 2007-04-23 21:28:58.375 113 12322.35 57.38 55428.28 88888.00 2007-04-23 21:28:58.500 113 12322.38 57.48 55428.32 88888.00 2007-04-23 21:28:58.625 113 12322.42 57.50 55428.32 88888.00 2007-04-23 21:28:58.750 113 12322.40 57.48 55428.30 88888.00 2007-04-23 21:28:58.875 113 12322.45 57.45 55428.28 88888.00 2007-04-23 21:28:59.000 113 12322.52 57.42 55428.28 88888.00 2007-04-23 21:28:59.125 113 12322.55 57.40 55428.32 88888.00 2007-04-23 21:28:59.250 113 12322.50 57.38 55428.30 88888.00 2007-04-23 21:28:59.375 113 12322.50 57.45 55428.30 88888.00 2007-04-23 21:28:59.500 113 12322.42 57.40 55428.32 88888.00 2007-04-23 21:28:59.625 113 12322.38 57.38 55428.30 88888.00 2007-04-23 21:28:59.750 113 12322.42 57.42 55428.28 88888.00 2007-04-23 21:28:59.875 113 12322.48 57.50 55428.30 88888.00 2007-04-23 21:29:00.000 113 12322.52 57.52 55428.32 88888.00 2007-04-23 21:29:00.125 113 12322.52 57.55 55428.35 88888.00 2007-04-23 21:29:00.250 113 12322.50 57.45 55428.28 88888.00 2007-04-23 21:29:00.375 113 12322.55 57.48 55428.35 88888.00 2007-04-23 21:29:00.500 113 12322.52 57.52 55428.38 88888.00 2007-04-23 21:29:00.625 113 12322.55 57.45 55428.35 88888.00 2007-04-23 21:29:00.750 113 12322.52 57.42 55428.28 88888.00 2007-04-23 21:29:00.875 113 12322.50 57.48 55428.25 88888.00 2007-04-23 21:29:01.000 113 12322.50 57.42 55428.25 88888.00 2007-04-23 21:29:01.125 113 12322.60 57.52 55428.28 88888.00 2007-04-23 21:29:01.250 113 12322.62 57.52 55428.30 88888.00 2007-04-23 21:29:01.375 113 12322.58 57.50 55428.28 88888.00 2007-04-23 21:29:01.500 113 12322.62 57.52 55428.30 88888.00 2007-04-23 21:29:01.625 113 12322.62 57.52 55428.30 88888.00 2007-04-23 21:29:01.750 113 12322.62 57.55 55428.30 88888.00 2007-04-23 21:29:01.875 113 12322.67 57.55 55428.28 88888.00 2007-04-23 21:29:02.000 113 12322.67 57.48 55428.25 88888.00 2007-04-23 21:29:02.125 113 12322.65 57.55 55428.25 88888.00 2007-04-23 21:29:02.250 113 12322.67 57.58 55428.25 88888.00 2007-04-23 21:29:02.375 113 12322.70 57.58 55428.30 88888.00 2007-04-23 21:29:02.500 113 12322.65 57.58 55428.30 88888.00 2007-04-23 21:29:02.625 113 12322.62 57.60 55428.28 88888.00 2007-04-23 21:29:02.750 113 12322.67 57.62 55428.28 88888.00 2007-04-23 21:29:02.875 113 12322.67 57.60 55428.25 88888.00 2007-04-23 21:29:03.000 113 12322.62 57.60 55428.22 88888.00 2007-04-23 21:29:03.125 113 12322.70 57.65 55428.25 88888.00 2007-04-23 21:29:03.250 113 12322.67 57.60 55428.22 88888.00 2007-04-23 21:29:03.375 113 12322.70 57.55 55428.22 88888.00 2007-04-23 21:29:03.500 113 12322.77 57.62 55428.25 88888.00 2007-04-23 21:29:03.625 113 12322.80 57.62 55428.28 88888.00 2007-04-23 21:29:03.750 113 12322.83 57.67 55428.28 88888.00 2007-04-23 21:29:03.875 113 12322.80 57.67 55428.32 88888.00 2007-04-23 21:29:04.000 113 12322.88 57.75 55428.32 88888.00 2007-04-23 21:29:04.125 113 12322.90 57.75 55428.30 88888.00 2007-04-23 21:29:04.250 113 12322.88 57.65 55428.28 88888.00 2007-04-23 21:29:04.375 113 12322.83 57.62 55428.25 88888.00 2007-04-23 21:29:04.500 113 12322.85 57.60 55428.25 88888.00 2007-04-23 21:29:04.625 113 12322.95 57.65 55428.28 88888.00 2007-04-23 21:29:04.750 113 12322.90 57.65 55428.25 88888.00 2007-04-23 21:29:04.875 113 12322.77 57.67 55428.25 88888.00 2007-04-23 21:29:05.000 113 12322.85 57.73 55428.25 88888.00 2007-04-23 21:29:05.125 113 12322.88 57.67 55428.30 88888.00 2007-04-23 21:29:05.250 113 12322.83 57.60 55428.25 88888.00 2007-04-23 21:29:05.375 113 12322.88 57.65 55428.25 88888.00 2007-04-23 21:29:05.500 113 12322.95 57.67 55428.30 88888.00 2007-04-23 21:29:05.625 113 12322.95 57.67 55428.25 88888.00 2007-04-23 21:29:05.750 113 12322.92 57.67 55428.22 88888.00 2007-04-23 21:29:05.875 113 12322.90 57.70 55428.22 88888.00 2007-04-23 21:29:06.000 113 12322.95 57.75 55428.28 88888.00 2007-04-23 21:29:06.125 113 12322.90 57.77 55428.28 88888.00 2007-04-23 21:29:06.250 113 12322.90 57.70 55428.30 88888.00 2007-04-23 21:29:06.375 113 12322.98 57.70 55428.25 88888.00 2007-04-23 21:29:06.500 113 12322.95 57.73 55428.30 88888.00 2007-04-23 21:29:06.625 113 12323.00 57.73 55428.32 88888.00 2007-04-23 21:29:06.750 113 12323.10 57.75 55428.28 88888.00 2007-04-23 21:29:06.875 113 12323.15 57.73 55428.25 88888.00 2007-04-23 21:29:07.000 113 12323.15 57.73 55428.28 88888.00 2007-04-23 21:29:07.125 113 12323.15 57.77 55428.28 88888.00 2007-04-23 21:29:07.250 113 12323.17 57.85 55428.32 88888.00 2007-04-23 21:29:07.375 113 12323.17 57.83 55428.30 88888.00 2007-04-23 21:29:07.500 113 12323.17 57.83 55428.30 88888.00 2007-04-23 21:29:07.625 113 12323.17 57.90 55428.28 88888.00 2007-04-23 21:29:07.750 113 12323.12 57.85 55428.28 88888.00 2007-04-23 21:29:07.875 113 12323.08 57.80 55428.25 88888.00 2007-04-23 21:29:08.000 113 12323.10 57.88 55428.28 88888.00 2007-04-23 21:29:08.125 113 12323.20 57.88 55428.28 88888.00 2007-04-23 21:29:08.250 113 12323.20 57.83 55428.28 88888.00 2007-04-23 21:29:08.375 113 12323.20 57.88 55428.25 88888.00 2007-04-23 21:29:08.500 113 12323.15 57.85 55428.22 88888.00 2007-04-23 21:29:08.625 113 12323.10 57.88 55428.28 88888.00 2007-04-23 21:29:08.750 113 12323.12 57.90 55428.28 88888.00 2007-04-23 21:29:08.875 113 12323.20 57.85 55428.22 88888.00 2007-04-23 21:29:09.000 113 12323.30 57.90 55428.18 88888.00 2007-04-23 21:29:09.125 113 12323.27 57.88 55428.20 88888.00 2007-04-23 21:29:09.250 113 12323.17 57.83 55428.20 88888.00 2007-04-23 21:29:09.375 113 12323.25 57.88 55428.22 88888.00 2007-04-23 21:29:09.500 113 12323.33 57.92 55428.25 88888.00 2007-04-23 21:29:09.625 113 12323.30 57.95 55428.28 88888.00 2007-04-23 21:29:09.750 113 12323.27 57.92 55428.25 88888.00 2007-04-23 21:29:09.875 113 12323.23 57.90 55428.22 88888.00 2007-04-23 21:29:10.000 113 12323.23 57.92 55428.22 88888.00 2007-04-23 21:29:10.125 113 12323.23 57.98 55428.25 88888.00 2007-04-23 21:29:10.250 113 12323.23 57.95 55428.22 88888.00 2007-04-23 21:29:10.375 113 12323.25 57.95 55428.20 88888.00 2007-04-23 21:29:10.500 113 12323.23 57.92 55428.22 88888.00 2007-04-23 21:29:10.625 113 12323.25 58.00 55428.28 88888.00 2007-04-23 21:29:10.750 113 12323.35 58.05 55428.28 88888.00 2007-04-23 21:29:10.875 113 12323.35 58.02 55428.25 88888.00 2007-04-23 21:29:11.000 113 12323.35 58.08 55428.22 88888.00 2007-04-23 21:29:11.125 113 12323.30 58.05 55428.25 88888.00 2007-04-23 21:29:11.250 113 12323.30 58.00 55428.20 88888.00 2007-04-23 21:29:11.375 113 12323.33 57.98 55428.20 88888.00 2007-04-23 21:29:11.500 113 12323.33 58.05 55428.22 88888.00 2007-04-23 21:29:11.625 113 12323.40 58.12 55428.25 88888.00 2007-04-23 21:29:11.750 113 12323.35 58.05 55428.20 88888.00 2007-04-23 21:29:11.875 113 12323.30 58.00 55428.18 88888.00 2007-04-23 21:29:12.000 113 12323.30 58.02 55428.20 88888.00 2007-04-23 21:29:12.125 113 12323.33 58.08 55428.25 88888.00 2007-04-23 21:29:12.250 113 12323.35 58.08 55428.25 88888.00 2007-04-23 21:29:12.375 113 12323.33 58.05 55428.20 88888.00 2007-04-23 21:29:12.500 113 12323.38 58.10 55428.28 88888.00 2007-04-23 21:29:12.625 113 12323.40 58.17 55428.30 88888.00 2007-04-23 21:29:12.750 113 12323.35 58.10 55428.25 88888.00 2007-04-23 21:29:12.875 113 12323.30 58.02 55428.25 88888.00 2007-04-23 21:29:13.000 113 12323.27 58.12 55428.25 88888.00 2007-04-23 21:29:13.125 113 12323.33 58.17 55428.28 88888.00 2007-04-23 21:29:13.250 113 12323.33 58.12 55428.25 88888.00 2007-04-23 21:29:13.375 113 12323.33 58.10 55428.22 88888.00 2007-04-23 21:29:13.500 113 12323.35 58.15 55428.22 88888.00 2007-04-23 21:29:13.625 113 12323.35 58.20 55428.20 88888.00 2007-04-23 21:29:13.750 113 12323.38 58.17 55428.20 88888.00 2007-04-23 21:29:13.875 113 12323.45 58.20 55428.22 88888.00 2007-04-23 21:29:14.000 113 12323.48 58.17 55428.20 88888.00 2007-04-23 21:29:14.125 113 12323.52 58.15 55428.20 88888.00 2007-04-23 21:29:14.250 113 12323.50 58.15 55428.20 88888.00 2007-04-23 21:29:14.375 113 12323.48 58.15 55428.22 88888.00 2007-04-23 21:29:14.500 113 12323.48 58.25 55428.25 88888.00 2007-04-23 21:29:14.625 113 12323.48 58.25 55428.22 88888.00 2007-04-23 21:29:14.750 113 12323.48 58.23 55428.22 88888.00 2007-04-23 21:29:14.875 113 12323.48 58.20 55428.20 88888.00 2007-04-23 21:29:15.000 113 12323.58 58.23 55428.20 88888.00 2007-04-23 21:29:15.125 113 12323.58 58.23 55428.20 88888.00 2007-04-23 21:29:15.250 113 12323.58 58.23 55428.22 88888.00 2007-04-23 21:29:15.375 113 12323.58 58.30 55428.25 88888.00 2007-04-23 21:29:15.500 113 12323.55 58.35 55428.20 88888.00 2007-04-23 21:29:15.625 113 12323.55 58.38 55428.22 88888.00 2007-04-23 21:29:15.750 113 12323.55 58.35 55428.25 88888.00 2007-04-23 21:29:15.875 113 12323.55 58.30 55428.22 88888.00 2007-04-23 21:29:16.000 113 12323.50 58.30 55428.18 88888.00 2007-04-23 21:29:16.125 113 12323.50 58.33 55428.20 88888.00 2007-04-23 21:29:16.250 113 12323.55 58.27 55428.20 88888.00 2007-04-23 21:29:16.375 113 12323.62 58.30 55428.22 88888.00 2007-04-23 21:29:16.500 113 12323.60 58.27 55428.28 88888.00 2007-04-23 21:29:16.625 113 12323.55 58.25 55428.22 88888.00 2007-04-23 21:29:16.750 113 12323.55 58.27 55428.22 88888.00 2007-04-23 21:29:16.875 113 12323.60 58.30 55428.22 88888.00 2007-04-23 21:29:17.000 113 12323.65 58.33 55428.22 88888.00 2007-04-23 21:29:17.125 113 12323.62 58.38 55428.28 88888.00 2007-04-23 21:29:17.250 113 12323.55 58.30 55428.25 88888.00 2007-04-23 21:29:17.375 113 12323.55 58.35 55428.25 88888.00 2007-04-23 21:29:17.500 113 12323.50 58.33 55428.22 88888.00 2007-04-23 21:29:17.625 113 12323.52 58.35 55428.22 88888.00 2007-04-23 21:29:17.750 113 12323.55 58.35 55428.22 88888.00 2007-04-23 21:29:17.875 113 12323.55 58.35 55428.22 88888.00 2007-04-23 21:29:18.000 113 12323.58 58.40 55428.22 88888.00 2007-04-23 21:29:18.125 113 12323.60 58.48 55428.22 88888.00 2007-04-23 21:29:18.250 113 12323.58 58.40 55428.20 88888.00 2007-04-23 21:29:18.375 113 12323.58 58.38 55428.22 88888.00 2007-04-23 21:29:18.500 113 12323.62 58.40 55428.25 88888.00 2007-04-23 21:29:18.625 113 12323.62 58.42 55428.22 88888.00 2007-04-23 21:29:18.750 113 12323.50 58.38 55428.18 88888.00 2007-04-23 21:29:18.875 113 12323.55 58.42 55428.20 88888.00 2007-04-23 21:29:19.000 113 12323.65 58.45 55428.22 88888.00 2007-04-23 21:29:19.125 113 12323.70 58.40 55428.20 88888.00 2007-04-23 21:29:19.250 113 12323.62 58.42 55428.25 88888.00 2007-04-23 21:29:19.375 113 12323.67 58.48 55428.22 88888.00 2007-04-23 21:29:19.500 113 12323.70 58.42 55428.22 88888.00 2007-04-23 21:29:19.625 113 12323.73 58.38 55428.20 88888.00 2007-04-23 21:29:19.750 113 12323.70 58.42 55428.20 88888.00 2007-04-23 21:29:19.875 113 12323.65 58.50 55428.22 88888.00 2007-04-23 21:29:20.000 113 12323.67 58.55 55428.25 88888.00 2007-04-23 21:29:20.125 113 12323.70 58.52 55428.22 88888.00 2007-04-23 21:29:20.250 113 12323.73 58.52 55428.22 88888.00 2007-04-23 21:29:20.375 113 12323.65 58.48 55428.20 88888.00 2007-04-23 21:29:20.500 113 12323.60 58.45 55428.20 88888.00 2007-04-23 21:29:20.625 113 12323.67 58.48 55428.22 88888.00 2007-04-23 21:29:20.750 113 12323.70 58.52 55428.25 88888.00 2007-04-23 21:29:20.875 113 12323.73 58.52 55428.20 88888.00 2007-04-23 21:29:21.000 113 12323.73 58.45 55428.18 88888.00 2007-04-23 21:29:21.125 113 12323.77 58.45 55428.22 88888.00 2007-04-23 21:29:21.250 113 12323.80 58.58 55428.25 88888.00 2007-04-23 21:29:21.375 113 12323.73 58.62 55428.22 88888.00 2007-04-23 21:29:21.500 113 12323.70 58.60 55428.25 88888.00 2007-04-23 21:29:21.625 113 12323.70 58.55 55428.22 88888.00 2007-04-23 21:29:21.750 113 12323.73 58.58 55428.22 88888.00 2007-04-23 21:29:21.875 113 12323.75 58.60 55428.20 88888.00 2007-04-23 21:29:22.000 113 12323.80 58.62 55428.20 88888.00 2007-04-23 21:29:22.125 113 12323.83 58.62 55428.22 88888.00 2007-04-23 21:29:22.250 113 12323.83 58.60 55428.22 88888.00 2007-04-23 21:29:22.375 113 12323.80 58.60 55428.22 88888.00 2007-04-23 21:29:22.500 113 12323.77 58.60 55428.20 88888.00 2007-04-23 21:29:22.625 113 12323.83 58.60 55428.25 88888.00 2007-04-23 21:29:22.750 113 12323.80 58.65 55428.22 88888.00 2007-04-23 21:29:22.875 113 12323.77 58.60 55428.22 88888.00 2007-04-23 21:29:23.000 113 12323.80 58.62 55428.22 88888.00 2007-04-23 21:29:23.125 113 12323.80 58.67 55428.22 88888.00 2007-04-23 21:29:23.250 113 12323.77 58.67 55428.25 88888.00 2007-04-23 21:29:23.375 113 12323.77 58.65 55428.25 88888.00 2007-04-23 21:29:23.500 113 12323.75 58.60 55428.25 88888.00 2007-04-23 21:29:23.625 113 12323.75 58.62 55428.25 88888.00 2007-04-23 21:29:23.750 113 12323.80 58.62 55428.22 88888.00 2007-04-23 21:29:23.875 113 12323.85 58.65 55428.20 88888.00 2007-04-23 21:29:24.000 113 12323.83 58.70 55428.20 88888.00 2007-04-23 21:29:24.125 113 12323.73 58.65 55428.20 88888.00 2007-04-23 21:29:24.250 113 12323.65 58.58 55428.22 88888.00 2007-04-23 21:29:24.375 113 12323.75 58.65 55428.25 88888.00 2007-04-23 21:29:24.500 113 12323.77 58.73 55428.28 88888.00 2007-04-23 21:29:24.625 113 12323.80 58.73 55428.25 88888.00 2007-04-23 21:29:24.750 113 12323.80 58.73 55428.25 88888.00 2007-04-23 21:29:24.875 113 12323.77 58.70 55428.22 88888.00 2007-04-23 21:29:25.000 113 12323.85 58.75 55428.22 88888.00 2007-04-23 21:29:25.125 113 12323.88 58.77 55428.25 88888.00 2007-04-23 21:29:25.250 113 12323.85 58.73 55428.28 88888.00 2007-04-23 21:29:25.375 113 12323.80 58.70 55428.25 88888.00 2007-04-23 21:29:25.500 113 12323.83 58.70 55428.25 88888.00 2007-04-23 21:29:25.625 113 12323.83 58.73 55428.20 88888.00 2007-04-23 21:29:25.750 113 12323.80 58.70 55428.22 88888.00 2007-04-23 21:29:25.875 113 12323.83 58.73 55428.22 88888.00 2007-04-23 21:29:26.000 113 12323.83 58.75 55428.20 88888.00 2007-04-23 21:29:26.125 113 12323.88 58.75 55428.22 88888.00 2007-04-23 21:29:26.250 113 12323.85 58.70 55428.20 88888.00 2007-04-23 21:29:26.375 113 12323.77 58.67 55428.20 88888.00 2007-04-23 21:29:26.500 113 12323.75 58.73 55428.20 88888.00 2007-04-23 21:29:26.625 113 12323.83 58.77 55428.22 88888.00 2007-04-23 21:29:26.750 113 12323.83 58.75 55428.20 88888.00 2007-04-23 21:29:26.875 113 12323.80 58.75 55428.20 88888.00 2007-04-23 21:29:27.000 113 12323.80 58.73 55428.18 88888.00 2007-04-23 21:29:27.125 113 12323.88 58.77 55428.20 88888.00 2007-04-23 21:29:27.250 113 12323.88 58.83 55428.25 88888.00 2007-04-23 21:29:27.375 113 12323.95 58.83 55428.25 88888.00 2007-04-23 21:29:27.500 113 12323.95 58.83 55428.22 88888.00 2007-04-23 21:29:27.625 113 12323.90 58.80 55428.18 88888.00 2007-04-23 21:29:27.750 113 12323.85 58.83 55428.20 88888.00 2007-04-23 21:29:27.875 113 12323.85 58.85 55428.22 88888.00 2007-04-23 21:29:28.000 113 12323.90 58.88 55428.22 88888.00 2007-04-23 21:29:28.125 113 12323.90 58.85 55428.20 88888.00 2007-04-23 21:29:28.250 113 12323.88 58.77 55428.20 88888.00 2007-04-23 21:29:28.375 113 12323.92 58.77 55428.20 88888.00 2007-04-23 21:29:28.500 113 12324.00 58.77 55428.22 88888.00 2007-04-23 21:29:28.625 113 12324.00 58.83 55428.20 88888.00 2007-04-23 21:29:28.750 113 12323.95 58.85 55428.15 88888.00 2007-04-23 21:29:28.875 113 12323.92 58.83 55428.15 88888.00 2007-04-23 21:29:29.000 113 12323.88 58.77 55428.15 88888.00 2007-04-23 21:29:29.125 113 12323.92 58.77 55428.18 88888.00 2007-04-23 21:29:29.250 113 12323.90 58.77 55428.20 88888.00 2007-04-23 21:29:29.375 113 12323.90 58.80 55428.22 88888.00 2007-04-23 21:29:29.500 113 12323.95 58.88 55428.22 88888.00 2007-04-23 21:29:29.625 113 12324.02 58.90 55428.20 88888.00 2007-04-23 21:29:29.750 113 12324.08 58.90 55428.18 88888.00 2007-04-23 21:29:29.875 113 12324.08 58.90 55428.18 88888.00 2007-04-23 21:29:30.000 113 12324.05 58.88 55428.18 88888.00 2007-04-23 21:29:30.125 113 12324.08 58.92 55428.22 88888.00 2007-04-23 21:29:30.250 113 12324.05 58.95 55428.28 88888.00 2007-04-23 21:29:30.375 113 12324.02 58.95 55428.25 88888.00 2007-04-23 21:29:30.500 113 12324.00 58.92 55428.20 88888.00 2007-04-23 21:29:30.625 113 12324.02 58.90 55428.15 88888.00 2007-04-23 21:29:30.750 113 12324.02 58.88 55428.18 88888.00 2007-04-23 21:29:30.875 113 12324.00 58.92 55428.20 88888.00 2007-04-23 21:29:31.000 113 12323.98 58.90 55428.20 88888.00 2007-04-23 21:29:31.125 113 12323.98 58.90 55428.25 88888.00 2007-04-23 21:29:31.250 113 12324.02 58.95 55428.25 88888.00 2007-04-23 21:29:31.375 113 12324.05 58.98 55428.25 88888.00 2007-04-23 21:29:31.500 113 12324.05 58.95 55428.22 88888.00 2007-04-23 21:29:31.625 113 12324.02 58.92 55428.25 88888.00 2007-04-23 21:29:31.750 113 12323.98 58.90 55428.22 88888.00 2007-04-23 21:29:31.875 113 12324.00 58.88 55428.22 88888.00 2007-04-23 21:29:32.000 113 12324.02 58.92 55428.25 88888.00 2007-04-23 21:29:32.125 113 12324.00 58.92 55428.25 88888.00 2007-04-23 21:29:32.250 113 12324.10 59.00 55428.28 88888.00 2007-04-23 21:29:32.375 113 12324.20 59.05 55428.30 88888.00 2007-04-23 21:29:32.500 113 12324.10 59.05 55428.25 88888.00 2007-04-23 21:29:32.625 113 12324.02 58.95 55428.20 88888.00 2007-04-23 21:29:32.750 113 12324.05 58.95 55428.20 88888.00 2007-04-23 21:29:32.875 113 12324.15 59.00 55428.25 88888.00 2007-04-23 21:29:33.000 113 12324.17 59.00 55428.22 88888.00 2007-04-23 21:29:33.125 113 12324.12 58.95 55428.22 88888.00 2007-04-23 21:29:33.250 113 12324.08 58.92 55428.25 88888.00 2007-04-23 21:29:33.375 113 12324.08 58.98 55428.25 88888.00 2007-04-23 21:29:33.500 113 12324.10 58.95 55428.28 88888.00 2007-04-23 21:29:33.625 113 12324.08 58.98 55428.28 88888.00 2007-04-23 21:29:33.750 113 12324.12 59.02 55428.32 88888.00 2007-04-23 21:29:33.875 113 12324.10 59.02 55428.30 88888.00 2007-04-23 21:29:34.000 113 12324.08 59.00 55428.22 88888.00 2007-04-23 21:29:34.125 113 12324.08 58.98 55428.22 88888.00 2007-04-23 21:29:34.250 113 12324.12 59.05 55428.30 88888.00 2007-04-23 21:29:34.375 113 12324.20 59.05 55428.25 88888.00 2007-04-23 21:29:34.500 113 12324.17 59.02 55428.28 88888.00 2007-04-23 21:29:34.625 113 12324.10 59.00 55428.25 88888.00 2007-04-23 21:29:34.750 113 12324.05 59.00 55428.22 88888.00 2007-04-23 21:29:34.875 113 12324.05 58.92 55428.20 88888.00 2007-04-23 21:29:35.000 113 12324.10 59.00 55428.20 88888.00 2007-04-23 21:29:35.125 113 12324.15 59.02 55428.25 88888.00 2007-04-23 21:29:35.250 113 12324.12 58.98 55428.22 88888.00 2007-04-23 21:29:35.375 113 12324.17 59.02 55428.20 88888.00 2007-04-23 21:29:35.500 113 12324.15 59.05 55428.22 88888.00 2007-04-23 21:29:35.625 113 12324.12 59.05 55428.25 88888.00 2007-04-23 21:29:35.750 113 12324.10 59.05 55428.22 88888.00 2007-04-23 21:29:35.875 113 12324.20 59.10 55428.25 88888.00 2007-04-23 21:29:36.000 113 12324.27 59.10 55428.25 88888.00 2007-04-23 21:29:36.125 113 12324.23 59.08 55428.20 88888.00 2007-04-23 21:29:36.250 113 12324.23 59.05 55428.22 88888.00 2007-04-23 21:29:36.375 113 12324.17 59.02 55428.22 88888.00 2007-04-23 21:29:36.500 113 12324.17 59.05 55428.25 88888.00 2007-04-23 21:29:36.625 113 12324.27 59.05 55428.22 88888.00 2007-04-23 21:29:36.750 113 12324.33 59.00 55428.20 88888.00 2007-04-23 21:29:36.875 113 12324.27 59.05 55428.20 88888.00 2007-04-23 21:29:37.000 113 12324.25 59.05 55428.20 88888.00 2007-04-23 21:29:37.125 113 12324.23 59.08 55428.22 88888.00 2007-04-23 21:29:37.250 113 12324.30 59.08 55428.22 88888.00 2007-04-23 21:29:37.375 113 12324.25 59.05 55428.22 88888.00 2007-04-23 21:29:37.500 113 12324.20 59.10 55428.25 88888.00 2007-04-23 21:29:37.625 113 12324.12 59.05 55428.25 88888.00 2007-04-23 21:29:37.750 113 12324.08 59.05 55428.22 88888.00 2007-04-23 21:29:37.875 113 12324.20 59.10 55428.28 88888.00 2007-04-23 21:29:38.000 113 12324.23 59.12 55428.25 88888.00 2007-04-23 21:29:38.125 113 12324.23 59.15 55428.28 88888.00 2007-04-23 21:29:38.250 113 12324.30 59.12 55428.28 88888.00 2007-04-23 21:29:38.375 113 12324.25 59.05 55428.25 88888.00 2007-04-23 21:29:38.500 113 12324.20 59.05 55428.25 88888.00 2007-04-23 21:29:38.625 113 12324.17 59.02 55428.22 88888.00 2007-04-23 21:29:38.750 113 12324.20 59.02 55428.22 88888.00 2007-04-23 21:29:38.875 113 12324.23 59.05 55428.20 88888.00 2007-04-23 21:29:39.000 113 12324.27 59.05 55428.22 88888.00 2007-04-23 21:29:39.125 113 12324.20 59.02 55428.22 88888.00 2007-04-23 21:29:39.250 113 12324.12 59.00 55428.20 88888.00 2007-04-23 21:29:39.375 113 12324.15 59.05 55428.20 88888.00 2007-04-23 21:29:39.500 113 12324.17 59.08 55428.25 88888.00 2007-04-23 21:29:39.625 113 12324.20 59.10 55428.20 88888.00 2007-04-23 21:29:39.750 113 12324.25 59.08 55428.20 88888.00 2007-04-23 21:29:39.875 113 12324.23 59.05 55428.20 88888.00 2007-04-23 21:29:40.000 113 12324.27 59.12 55428.22 88888.00 2007-04-23 21:29:40.125 113 12324.35 59.20 55428.25 88888.00 2007-04-23 21:29:40.250 113 12324.30 59.10 55428.22 88888.00 2007-04-23 21:29:40.375 113 12324.27 59.08 55428.22 88888.00 2007-04-23 21:29:40.500 113 12324.27 59.08 55428.20 88888.00 2007-04-23 21:29:40.625 113 12324.25 59.17 55428.20 88888.00 2007-04-23 21:29:40.750 113 12324.25 59.15 55428.22 88888.00 2007-04-23 21:29:40.875 113 12324.25 59.12 55428.22 88888.00 2007-04-23 21:29:41.000 113 12324.23 59.10 55428.22 88888.00 2007-04-23 21:29:41.125 113 12324.23 59.08 55428.20 88888.00 2007-04-23 21:29:41.250 113 12324.30 59.12 55428.20 88888.00 2007-04-23 21:29:41.375 113 12324.33 59.17 55428.22 88888.00 2007-04-23 21:29:41.500 113 12324.25 59.15 55428.25 88888.00 2007-04-23 21:29:41.625 113 12324.25 59.15 55428.25 88888.00 2007-04-23 21:29:41.750 113 12324.20 59.12 55428.28 88888.00 2007-04-23 21:29:41.875 113 12324.23 59.12 55428.25 88888.00 2007-04-23 21:29:42.000 113 12324.27 59.10 55428.22 88888.00 2007-04-23 21:29:42.125 113 12324.23 59.08 55428.20 88888.00 2007-04-23 21:29:42.250 113 12324.23 59.12 55428.22 88888.00 2007-04-23 21:29:42.375 113 12324.27 59.10 55428.25 88888.00 2007-04-23 21:29:42.500 113 12324.20 59.10 55428.20 88888.00 2007-04-23 21:29:42.625 113 12324.17 59.12 55428.22 88888.00 2007-04-23 21:29:42.750 113 12324.25 59.17 55428.28 88888.00 2007-04-23 21:29:42.875 113 12324.40 59.20 55428.30 88888.00 2007-04-23 21:29:43.000 113 12324.35 59.17 55428.25 88888.00 2007-04-23 21:29:43.125 113 12324.25 59.10 55428.25 88888.00 2007-04-23 21:29:43.250 113 12324.25 59.02 55428.25 88888.00 2007-04-23 21:29:43.375 113 12324.27 59.10 55428.28 88888.00 2007-04-23 21:29:43.500 113 12324.30 59.10 55428.25 88888.00 2007-04-23 21:29:43.625 113 12324.30 59.08 55428.28 88888.00 2007-04-23 21:29:43.750 113 12324.25 59.15 55428.25 88888.00 2007-04-23 21:29:43.875 113 12324.27 59.20 55428.25 88888.00 2007-04-23 21:29:44.000 113 12324.35 59.20 55428.25 88888.00 2007-04-23 21:29:44.125 113 12324.27 59.17 55428.22 88888.00 2007-04-23 21:29:44.250 113 12324.25 59.12 55428.25 88888.00 2007-04-23 21:29:44.375 113 12324.35 59.15 55428.28 88888.00 2007-04-23 21:29:44.500 113 12324.38 59.20 55428.28 88888.00 2007-04-23 21:29:44.625 113 12324.38 59.15 55428.25 88888.00 2007-04-23 21:29:44.750 113 12324.35 59.08 55428.25 88888.00 2007-04-23 21:29:44.875 113 12324.42 59.12 55428.28 88888.00 2007-04-23 21:29:45.000 113 12324.45 59.17 55428.25 88888.00 2007-04-23 21:29:45.125 113 12324.35 59.17 55428.22 88888.00 2007-04-23 21:29:45.250 113 12324.23 59.10 55428.22 88888.00 2007-04-23 21:29:45.375 113 12324.30 59.08 55428.20 88888.00 2007-04-23 21:29:45.500 113 12324.40 59.08 55428.20 88888.00 2007-04-23 21:29:45.625 113 12324.42 59.10 55428.20 88888.00 2007-04-23 21:29:45.750 113 12324.45 59.12 55428.22 88888.00 2007-04-23 21:29:45.875 113 12324.48 59.20 55428.25 88888.00 2007-04-23 21:29:46.000 113 12324.45 59.25 55428.28 88888.00 2007-04-23 21:29:46.125 113 12324.40 59.20 55428.25 88888.00 2007-04-23 21:29:46.250 113 12324.38 59.17 55428.22 88888.00 2007-04-23 21:29:46.375 113 12324.40 59.15 55428.25 88888.00 2007-04-23 21:29:46.500 113 12324.38 59.15 55428.25 88888.00 2007-04-23 21:29:46.625 113 12324.42 59.17 55428.25 88888.00 2007-04-23 21:29:46.750 113 12324.40 59.15 55428.22 88888.00 2007-04-23 21:29:46.875 113 12324.40 59.12 55428.20 88888.00 2007-04-23 21:29:47.000 113 12324.40 59.17 55428.22 88888.00 2007-04-23 21:29:47.125 113 12324.38 59.17 55428.22 88888.00 2007-04-23 21:29:47.250 113 12324.33 59.10 55428.25 88888.00 2007-04-23 21:29:47.375 113 12324.40 59.12 55428.28 88888.00 2007-04-23 21:29:47.500 113 12324.42 59.10 55428.25 88888.00 2007-04-23 21:29:47.625 113 12324.45 59.05 55428.25 88888.00 2007-04-23 21:29:47.750 113 12324.42 59.08 55428.22 88888.00 2007-04-23 21:29:47.875 113 12324.35 59.08 55428.20 88888.00 2007-04-23 21:29:48.000 113 12324.33 59.12 55428.20 88888.00 2007-04-23 21:29:48.125 113 12324.35 59.15 55428.20 88888.00 2007-04-23 21:29:48.250 113 12324.45 59.12 55428.25 88888.00 2007-04-23 21:29:48.375 113 12324.55 59.10 55428.28 88888.00 2007-04-23 21:29:48.500 113 12324.50 59.02 55428.25 88888.00 2007-04-23 21:29:48.625 113 12324.45 59.08 55428.28 88888.00 2007-04-23 21:29:48.750 113 12324.48 59.15 55428.28 88888.00 2007-04-23 21:29:48.875 113 12324.40 59.05 55428.25 88888.00 2007-04-23 21:29:49.000 113 12324.40 59.05 55428.22 88888.00 2007-04-23 21:29:49.125 113 12324.45 59.12 55428.28 88888.00 2007-04-23 21:29:49.250 113 12324.50 59.15 55428.28 88888.00 2007-04-23 21:29:49.375 113 12324.45 59.12 55428.22 88888.00 2007-04-23 21:29:49.500 113 12324.42 59.12 55428.20 88888.00 2007-04-23 21:29:49.625 113 12324.48 59.10 55428.22 88888.00 2007-04-23 21:29:49.750 113 12324.42 59.08 55428.22 88888.00 2007-04-23 21:29:49.875 113 12324.35 59.12 55428.22 88888.00 2007-04-23 21:29:50.000 113 12324.33 59.08 55428.20 88888.00 2007-04-23 21:29:50.125 113 12324.42 59.10 55428.22 88888.00 2007-04-23 21:29:50.250 113 12324.40 59.08 55428.22 88888.00 2007-04-23 21:29:50.375 113 12324.42 59.10 55428.22 88888.00 2007-04-23 21:29:50.500 113 12324.45 59.12 55428.22 88888.00 2007-04-23 21:29:50.625 113 12324.50 59.10 55428.20 88888.00 2007-04-23 21:29:50.750 113 12324.40 59.05 55428.20 88888.00 2007-04-23 21:29:50.875 113 12324.33 59.08 55428.20 88888.00 2007-04-23 21:29:51.000 113 12324.38 59.12 55428.22 88888.00 2007-04-23 21:29:51.125 113 12324.45 59.12 55428.25 88888.00 2007-04-23 21:29:51.250 113 12324.55 59.12 55428.28 88888.00 2007-04-23 21:29:51.375 113 12324.60 59.12 55428.25 88888.00 2007-04-23 21:29:51.500 113 12324.55 59.05 55428.22 88888.00 2007-04-23 21:29:51.625 113 12324.48 59.05 55428.25 88888.00 2007-04-23 21:29:51.750 113 12324.50 59.12 55428.22 88888.00 2007-04-23 21:29:51.875 113 12324.48 59.10 55428.22 88888.00 2007-04-23 21:29:52.000 113 12324.48 59.05 55428.20 88888.00 2007-04-23 21:29:52.125 113 12324.50 59.10 55428.22 88888.00 2007-04-23 21:29:52.250 113 12324.50 59.12 55428.25 88888.00 2007-04-23 21:29:52.375 113 12324.45 59.08 55428.25 88888.00 2007-04-23 21:29:52.500 113 12324.48 59.08 55428.25 88888.00 2007-04-23 21:29:52.625 113 12324.50 59.08 55428.25 88888.00 2007-04-23 21:29:52.750 113 12324.48 59.10 55428.22 88888.00 2007-04-23 21:29:52.875 113 12324.48 59.10 55428.22 88888.00 2007-04-23 21:29:53.000 113 12324.48 59.05 55428.20 88888.00 2007-04-23 21:29:53.125 113 12324.60 59.10 55428.22 88888.00 2007-04-23 21:29:53.250 113 12324.55 59.10 55428.25 88888.00 2007-04-23 21:29:53.375 113 12324.52 59.05 55428.20 88888.00 2007-04-23 21:29:53.500 113 12324.48 59.00 55428.25 88888.00 2007-04-23 21:29:53.625 113 12324.42 59.05 55428.22 88888.00 2007-04-23 21:29:53.750 113 12324.45 59.02 55428.25 88888.00 2007-04-23 21:29:53.875 113 12324.45 59.02 55428.22 88888.00 2007-04-23 21:29:54.000 113 12324.45 59.08 55428.20 88888.00 2007-04-23 21:29:54.125 113 12324.50 59.12 55428.18 88888.00 2007-04-23 21:29:54.250 113 12324.52 59.05 55428.20 88888.00 2007-04-23 21:29:54.375 113 12324.58 59.08 55428.20 88888.00 2007-04-23 21:29:54.500 113 12324.48 59.08 55428.20 88888.00 2007-04-23 21:29:54.625 113 12324.40 59.02 55428.18 88888.00 2007-04-23 21:29:54.750 113 12324.48 59.00 55428.20 88888.00 2007-04-23 21:29:54.875 113 12324.52 58.98 55428.20 88888.00 2007-04-23 21:29:55.000 113 12324.55 58.98 55428.18 88888.00 2007-04-23 21:29:55.125 113 12324.52 59.02 55428.20 88888.00 2007-04-23 21:29:55.250 113 12324.50 59.05 55428.22 88888.00 2007-04-23 21:29:55.375 113 12324.52 59.05 55428.18 88888.00 2007-04-23 21:29:55.500 113 12324.48 59.00 55428.18 88888.00 2007-04-23 21:29:55.625 113 12324.45 59.05 55428.18 88888.00 2007-04-23 21:29:55.750 113 12324.45 59.02 55428.18 88888.00 2007-04-23 21:29:55.875 113 12324.45 59.00 55428.18 88888.00 2007-04-23 21:29:56.000 113 12324.52 58.92 55428.12 88888.00 2007-04-23 21:29:56.125 113 12324.58 59.00 55428.18 88888.00 2007-04-23 21:29:56.250 113 12324.55 58.95 55428.15 88888.00 2007-04-23 21:29:56.375 113 12324.50 58.95 55428.15 88888.00 2007-04-23 21:29:56.500 113 12324.52 59.02 55428.18 88888.00 2007-04-23 21:29:56.625 113 12324.55 59.00 55428.20 88888.00 2007-04-23 21:29:56.750 113 12324.60 59.02 55428.20 88888.00 2007-04-23 21:29:56.875 113 12324.60 59.02 55428.25 88888.00 2007-04-23 21:29:57.000 113 12324.60 59.00 55428.25 88888.00 2007-04-23 21:29:57.125 113 12324.62 59.00 55428.22 88888.00 2007-04-23 21:29:57.250 113 12324.55 59.00 55428.18 88888.00 2007-04-23 21:29:57.375 113 12324.60 58.98 55428.20 88888.00 2007-04-23 21:29:57.500 113 12324.55 59.00 55428.18 88888.00 2007-04-23 21:29:57.625 113 12324.55 59.00 55428.22 88888.00 2007-04-23 21:29:57.750 113 12324.58 59.08 55428.20 88888.00 2007-04-23 21:29:57.875 113 12324.58 59.02 55428.22 88888.00 2007-04-23 21:29:58.000 113 12324.52 59.02 55428.20 88888.00 2007-04-23 21:29:58.125 113 12324.48 58.98 55428.15 88888.00 2007-04-23 21:29:58.250 113 12324.52 59.00 55428.25 88888.00 2007-04-23 21:29:58.375 113 12324.55 59.00 55428.25 88888.00 2007-04-23 21:29:58.500 113 12324.55 59.02 55428.22 88888.00 2007-04-23 21:29:58.625 113 12324.55 58.95 55428.20 88888.00 2007-04-23 21:29:58.750 113 12324.50 58.90 55428.18 88888.00 2007-04-23 21:29:58.875 113 12324.50 58.98 55428.20 88888.00 2007-04-23 21:29:59.000 113 12324.50 59.05 55428.25 88888.00 2007-04-23 21:29:59.125 113 12324.55 59.08 55428.25 88888.00 2007-04-23 21:29:59.250 113 12324.52 59.00 55428.22 88888.00 2007-04-23 21:29:59.375 113 12324.52 59.00 55428.20 88888.00 2007-04-23 21:29:59.500 113 12324.58 59.02 55428.22 88888.00 2007-04-23 21:29:59.625 113 12324.52 59.00 55428.22 88888.00 2007-04-23 21:29:59.750 113 12324.52 58.98 55428.22 88888.00 2007-04-23 21:29:59.875 113 12324.60 59.02 55428.22 88888.00 2007-04-23 21:30:00.000 113 12324.58 59.02 55428.20 88888.00 2007-04-23 21:30:00.125 113 12324.50 58.98 55428.20 88888.00 2007-04-23 21:30:00.250 113 12324.52 58.95 55428.18 88888.00 2007-04-23 21:30:00.375 113 12324.52 58.92 55428.18 88888.00 2007-04-23 21:30:00.500 113 12324.58 59.00 55428.20 88888.00 2007-04-23 21:30:00.625 113 12324.55 58.98 55428.22 88888.00 2007-04-23 21:30:00.750 113 12324.52 59.00 55428.20 88888.00 2007-04-23 21:30:00.875 113 12324.55 58.98 55428.20 88888.00 2007-04-23 21:30:01.000 113 12324.60 58.98 55428.18 88888.00 2007-04-23 21:30:01.125 113 12324.60 58.95 55428.18 88888.00 2007-04-23 21:30:01.250 113 12324.58 58.92 55428.20 88888.00 2007-04-23 21:30:01.375 113 12324.55 58.92 55428.22 88888.00 2007-04-23 21:30:01.500 113 12324.55 58.90 55428.18 88888.00 2007-04-23 21:30:01.625 113 12324.50 58.90 55428.15 88888.00 2007-04-23 21:30:01.750 113 12324.52 58.95 55428.20 88888.00 2007-04-23 21:30:01.875 113 12324.55 58.95 55428.22 88888.00 2007-04-23 21:30:02.000 113 12324.50 58.95 55428.18 88888.00 2007-04-23 21:30:02.125 113 12324.45 58.92 55428.18 88888.00 2007-04-23 21:30:02.250 113 12324.52 58.95 55428.20 88888.00 2007-04-23 21:30:02.375 113 12324.58 58.95 55428.20 88888.00 2007-04-23 21:30:02.500 113 12324.55 58.88 55428.18 88888.00 2007-04-23 21:30:02.625 113 12324.55 58.88 55428.18 88888.00 2007-04-23 21:30:02.750 113 12324.55 58.90 55428.20 88888.00 2007-04-23 21:30:02.875 113 12324.50 58.92 55428.18 88888.00 2007-04-23 21:30:03.000 113 12324.50 58.92 55428.20 88888.00 2007-04-23 21:30:03.125 113 12324.50 58.92 55428.25 88888.00 2007-04-23 21:30:03.250 113 12324.50 58.90 55428.20 88888.00 2007-04-23 21:30:03.375 113 12324.50 58.92 55428.18 88888.00 2007-04-23 21:30:03.500 113 12324.52 58.95 55428.20 88888.00 2007-04-23 21:30:03.625 113 12324.45 58.90 55428.18 88888.00 2007-04-23 21:30:03.750 113 12324.52 58.88 55428.20 88888.00 2007-04-23 21:30:03.875 113 12324.58 58.95 55428.22 88888.00 2007-04-23 21:30:04.000 113 12324.60 58.88 55428.18 88888.00 2007-04-23 21:30:04.125 113 12324.60 58.85 55428.22 88888.00 2007-04-23 21:30:04.250 113 12324.55 58.90 55428.20 88888.00 2007-04-23 21:30:04.375 113 12324.58 58.92 55428.20 88888.00 2007-04-23 21:30:04.500 113 12324.62 58.88 55428.18 88888.00 2007-04-23 21:30:04.625 113 12324.58 58.88 55428.20 88888.00 2007-04-23 21:30:04.750 113 12324.60 58.85 55428.20 88888.00 2007-04-23 21:30:04.875 113 12324.62 58.88 55428.20 88888.00 2007-04-23 21:30:05.000 113 12324.58 58.85 55428.20 88888.00 2007-04-23 21:30:05.125 113 12324.58 58.90 55428.25 88888.00 2007-04-23 21:30:05.250 113 12324.52 58.88 55428.25 88888.00 2007-04-23 21:30:05.375 113 12324.55 58.85 55428.22 88888.00 2007-04-23 21:30:05.500 113 12324.52 58.88 55428.25 88888.00 2007-04-23 21:30:05.625 113 12324.52 58.85 55428.25 88888.00 2007-04-23 21:30:05.750 113 12324.48 58.80 55428.20 88888.00 2007-04-23 21:30:05.875 113 12324.48 58.80 55428.18 88888.00 2007-04-23 21:30:06.000 113 12324.50 58.83 55428.22 88888.00 2007-04-23 21:30:06.125 113 12324.48 58.85 55428.20 88888.00 2007-04-23 21:30:06.250 113 12324.38 58.73 55428.18 88888.00 2007-04-23 21:30:06.375 113 12324.40 58.75 55428.20 88888.00 2007-04-23 21:30:06.500 113 12324.40 58.80 55428.20 88888.00 2007-04-23 21:30:06.625 113 12324.42 58.83 55428.20 88888.00 2007-04-23 21:30:06.750 113 12324.45 58.85 55428.22 88888.00 2007-04-23 21:30:06.875 113 12324.48 58.85 55428.25 88888.00 2007-04-23 21:30:07.000 113 12324.52 58.83 55428.22 88888.00 2007-04-23 21:30:07.125 113 12324.52 58.83 55428.22 88888.00 2007-04-23 21:30:07.250 113 12324.42 58.80 55428.18 88888.00 2007-04-23 21:30:07.375 113 12324.50 58.83 55428.18 88888.00 2007-04-23 21:30:07.500 113 12324.48 58.83 55428.20 88888.00 2007-04-23 21:30:07.625 113 12324.40 58.85 55428.20 88888.00 2007-04-23 21:30:07.750 113 12324.35 58.85 55428.15 88888.00 2007-04-23 21:30:07.875 113 12324.42 58.80 55428.22 88888.00 2007-04-23 21:30:08.000 113 12324.52 58.85 55428.20 88888.00 2007-04-23 21:30:08.125 113 12324.55 58.80 55428.20 88888.00 2007-04-23 21:30:08.250 113 12324.52 58.77 55428.22 88888.00 2007-04-23 21:30:08.375 113 12324.58 58.83 55428.22 88888.00 2007-04-23 21:30:08.500 113 12324.60 58.83 55428.22 88888.00 2007-04-23 21:30:08.625 113 12324.60 58.83 55428.20 88888.00 2007-04-23 21:30:08.750 113 12324.55 58.80 55428.22 88888.00 2007-04-23 21:30:08.875 113 12324.50 58.75 55428.20 88888.00 2007-04-23 21:30:09.000 113 12324.42 58.73 55428.15 88888.00 2007-04-23 21:30:09.125 113 12324.50 58.73 55428.20 88888.00 2007-04-23 21:30:09.250 113 12324.48 58.70 55428.20 88888.00 2007-04-23 21:30:09.375 113 12324.45 58.70 55428.18 88888.00 2007-04-23 21:30:09.500 113 12324.48 58.73 55428.18 88888.00 2007-04-23 21:30:09.625 113 12324.45 58.77 55428.18 88888.00 2007-04-23 21:30:09.750 113 12324.50 58.80 55428.15 88888.00 2007-04-23 21:30:09.875 113 12324.52 58.77 55428.20 88888.00 2007-04-23 21:30:10.000 113 12324.52 58.77 55428.20 88888.00 2007-04-23 21:30:10.125 113 12324.60 58.80 55428.20 88888.00 2007-04-23 21:30:10.250 113 12324.62 58.80 55428.20 88888.00 2007-04-23 21:30:10.375 113 12324.55 58.75 55428.18 88888.00 2007-04-23 21:30:10.500 113 12324.50 58.70 55428.18 88888.00 2007-04-23 21:30:10.625 113 12324.52 58.73 55428.22 88888.00 2007-04-23 21:30:10.750 113 12324.45 58.70 55428.20 88888.00 2007-04-23 21:30:10.875 113 12324.40 58.70 55428.18 88888.00 2007-04-23 21:30:11.000 113 12324.40 58.67 55428.18 88888.00 2007-04-23 21:30:11.125 113 12324.38 58.67 55428.20 88888.00 2007-04-23 21:30:11.250 113 12324.35 58.65 55428.15 88888.00 2007-04-23 21:30:11.375 113 12324.38 58.67 55428.18 88888.00 2007-04-23 21:30:11.500 113 12324.40 58.75 55428.18 88888.00 2007-04-23 21:30:11.625 113 12324.35 58.73 55428.20 88888.00 2007-04-23 21:30:11.750 113 12324.42 58.70 55428.22 88888.00 2007-04-23 21:30:11.875 113 12324.38 58.70 55428.22 88888.00 2007-04-23 21:30:12.000 113 12324.35 58.73 55428.20 88888.00 2007-04-23 21:30:12.125 113 12324.35 58.62 55428.20 88888.00 2007-04-23 21:30:12.250 113 12324.33 58.62 55428.20 88888.00 2007-04-23 21:30:12.375 113 12324.40 58.70 55428.20 88888.00 2007-04-23 21:30:12.500 113 12324.40 58.70 55428.15 88888.00 2007-04-23 21:30:12.625 113 12324.38 58.73 55428.15 88888.00 2007-04-23 21:30:12.750 113 12324.35 58.75 55428.18 88888.00 2007-04-23 21:30:12.875 113 12324.35 58.73 55428.22 88888.00 2007-04-23 21:30:13.000 113 12324.42 58.75 55428.22 88888.00 2007-04-23 21:30:13.125 113 12324.45 58.70 55428.22 88888.00 2007-04-23 21:30:13.250 113 12324.30 58.62 55428.20 88888.00 2007-04-23 21:30:13.375 113 12324.20 58.70 55428.18 88888.00 2007-04-23 21:30:13.500 113 12324.23 58.75 55428.22 88888.00 2007-04-23 21:30:13.625 113 12324.27 58.73 55428.20 88888.00 2007-04-23 21:30:13.750 113 12324.23 58.65 55428.15 88888.00 2007-04-23 21:30:13.875 113 12324.20 58.65 55428.20 88888.00 2007-04-23 21:30:14.000 113 12324.15 58.67 55428.18 88888.00 2007-04-23 21:30:14.125 113 12324.17 58.65 55428.22 88888.00 2007-04-23 21:30:14.250 113 12324.23 58.67 55428.25 88888.00 2007-04-23 21:30:14.375 113 12324.25 58.65 55428.20 88888.00 2007-04-23 21:30:14.500 113 12324.20 58.65 55428.22 88888.00 2007-04-23 21:30:14.625 113 12324.25 58.62 55428.20 88888.00 2007-04-23 21:30:14.750 113 12324.27 58.60 55428.20 88888.00 2007-04-23 21:30:14.875 113 12324.30 58.67 55428.22 88888.00 2007-04-23 21:30:15.000 113 12324.20 58.62 55428.22 88888.00 2007-04-23 21:30:15.125 113 12324.15 58.58 55428.20 88888.00 2007-04-23 21:30:15.250 113 12324.12 58.60 55428.22 88888.00 2007-04-23 21:30:15.375 113 12324.15 58.65 55428.22 88888.00 2007-04-23 21:30:15.500 113 12324.17 58.65 55428.20 88888.00 2007-04-23 21:30:15.625 113 12324.20 58.60 55428.20 88888.00 2007-04-23 21:30:15.750 113 12324.17 58.60 55428.22 88888.00 2007-04-23 21:30:15.875 113 12324.20 58.60 55428.20 88888.00 2007-04-23 21:30:16.000 113 12324.17 58.58 55428.18 88888.00 2007-04-23 21:30:16.125 113 12324.20 58.58 55428.20 88888.00 2007-04-23 21:30:16.250 113 12324.12 58.50 55428.18 88888.00 2007-04-23 21:30:16.375 113 12324.15 58.52 55428.20 88888.00 2007-04-23 21:30:16.500 113 12324.20 58.52 55428.20 88888.00 2007-04-23 21:30:16.625 113 12324.20 58.55 55428.20 88888.00 2007-04-23 21:30:16.750 113 12324.12 58.52 55428.20 88888.00 2007-04-23 21:30:16.875 113 12324.10 58.58 55428.22 88888.00 2007-04-23 21:30:17.000 113 12324.10 58.60 55428.25 88888.00 2007-04-23 21:30:17.125 113 12324.10 58.55 55428.22 88888.00 2007-04-23 21:30:17.250 113 12324.05 58.60 55428.22 88888.00 2007-04-23 21:30:17.375 113 12324.10 58.65 55428.22 88888.00 2007-04-23 21:30:17.500 113 12324.12 58.65 55428.22 88888.00 2007-04-23 21:30:17.625 113 12324.08 58.65 55428.25 88888.00 2007-04-23 21:30:17.750 113 12324.05 58.62 55428.25 88888.00 2007-04-23 21:30:17.875 113 12324.02 58.62 55428.30 88888.00 2007-04-23 21:30:18.000 113 12324.02 58.60 55428.28 88888.00 2007-04-23 21:30:18.125 113 12324.05 58.62 55428.28 88888.00 2007-04-23 21:30:18.250 113 12324.02 58.58 55428.25 88888.00 2007-04-23 21:30:18.375 113 12324.02 58.60 55428.22 88888.00 2007-04-23 21:30:18.500 113 12324.02 58.58 55428.28 88888.00 2007-04-23 21:30:18.625 113 12324.05 58.60 55428.25 88888.00 2007-04-23 21:30:18.750 113 12323.98 58.52 55428.25 88888.00 2007-04-23 21:30:18.875 113 12323.98 58.52 55428.28 88888.00 2007-04-23 21:30:19.000 113 12323.98 58.55 55428.25 88888.00 2007-04-23 21:30:19.125 113 12323.95 58.58 55428.22 88888.00 2007-04-23 21:30:19.250 113 12323.85 58.52 55428.18 88888.00 2007-04-23 21:30:19.375 113 12323.83 58.50 55428.20 88888.00 2007-04-23 21:30:19.500 113 12323.85 58.52 55428.22 88888.00 2007-04-23 21:30:19.625 113 12323.92 58.58 55428.25 88888.00 2007-04-23 21:30:19.750 113 12323.92 58.60 55428.25 88888.00 2007-04-23 21:30:19.875 113 12323.90 58.60 55428.25 88888.00 2007-04-23 21:30:20.000 113 12323.85 58.60 55428.22 88888.00 2007-04-23 21:30:20.125 113 12323.80 58.52 55428.22 88888.00 2007-04-23 21:30:20.250 113 12323.80 58.52 55428.22 88888.00 2007-04-23 21:30:20.375 113 12323.85 58.52 55428.25 88888.00 2007-04-23 21:30:20.500 113 12323.80 58.55 55428.25 88888.00 2007-04-23 21:30:20.625 113 12323.85 58.58 55428.28 88888.00 2007-04-23 21:30:20.750 113 12323.77 58.52 55428.28 88888.00 2007-04-23 21:30:20.875 113 12323.83 58.52 55428.25 88888.00 2007-04-23 21:30:21.000 113 12323.88 58.55 55428.25 88888.00 2007-04-23 21:30:21.125 113 12323.88 58.58 55428.30 88888.00 2007-04-23 21:30:21.250 113 12323.83 58.50 55428.25 88888.00 2007-04-23 21:30:21.375 113 12323.80 58.52 55428.22 88888.00 2007-04-23 21:30:21.500 113 12323.77 58.52 55428.22 88888.00 2007-04-23 21:30:21.625 113 12323.80 58.60 55428.30 88888.00 2007-04-23 21:30:21.750 113 12323.77 58.58 55428.30 88888.00 2007-04-23 21:30:21.875 113 12323.73 58.48 55428.28 88888.00 2007-04-23 21:30:22.000 113 12323.77 58.52 55428.28 88888.00 2007-04-23 21:30:22.125 113 12323.77 58.52 55428.30 88888.00 2007-04-23 21:30:22.250 113 12323.70 58.52 55428.32 88888.00 2007-04-23 21:30:22.375 113 12323.77 58.62 55428.32 88888.00 2007-04-23 21:30:22.500 113 12323.83 58.58 55428.30 88888.00 2007-04-23 21:30:22.625 113 12323.77 58.50 55428.28 88888.00 2007-04-23 21:30:22.750 113 12323.73 58.48 55428.25 88888.00 2007-04-23 21:30:22.875 113 12323.73 58.58 55428.32 88888.00 2007-04-23 21:30:23.000 113 12323.62 58.60 55428.28 88888.00 2007-04-23 21:30:23.125 113 12323.55 58.52 55428.28 88888.00 2007-04-23 21:30:23.250 113 12323.60 58.50 55428.28 88888.00 2007-04-23 21:30:23.375 113 12323.62 58.50 55428.30 88888.00 2007-04-23 21:30:23.500 113 12323.62 58.48 55428.28 88888.00 2007-04-23 21:30:23.625 113 12323.62 58.42 55428.25 88888.00 2007-04-23 21:30:23.750 113 12323.65 58.45 55428.25 88888.00 2007-04-23 21:30:23.875 113 12323.67 58.52 55428.30 88888.00 2007-04-23 21:30:24.000 113 12323.58 58.52 55428.28 88888.00 2007-04-23 21:30:24.125 113 12323.60 58.48 55428.28 88888.00 2007-04-23 21:30:24.250 113 12323.58 58.50 55428.30 88888.00 2007-04-23 21:30:24.375 113 12323.52 58.50 55428.30 88888.00 2007-04-23 21:30:24.500 113 12323.58 58.55 55428.32 88888.00 2007-04-23 21:30:24.625 113 12323.62 58.52 55428.32 88888.00 2007-04-23 21:30:24.750 113 12323.55 58.50 55428.28 88888.00 2007-04-23 21:30:24.875 113 12323.60 58.52 55428.28 88888.00 2007-04-23 21:30:25.000 113 12323.60 58.52 55428.28 88888.00 2007-04-23 21:30:25.125 113 12323.55 58.52 55428.28 88888.00 2007-04-23 21:30:25.250 113 12323.55 58.52 55428.30 88888.00 2007-04-23 21:30:25.375 113 12323.52 58.50 55428.28 88888.00 2007-04-23 21:30:25.500 113 12323.50 58.48 55428.28 88888.00 2007-04-23 21:30:25.625 113 12323.45 58.55 55428.32 88888.00 2007-04-23 21:30:25.750 113 12323.40 58.55 55428.32 88888.00 2007-04-23 21:30:25.875 113 12323.40 58.50 55428.30 88888.00 2007-04-23 21:30:26.000 113 12323.42 58.48 55428.28 88888.00 2007-04-23 21:30:26.125 113 12323.45 58.50 55428.32 88888.00 2007-04-23 21:30:26.250 113 12323.42 58.55 55428.32 88888.00 2007-04-23 21:30:26.375 113 12323.40 58.52 55428.35 88888.00 2007-04-23 21:30:26.500 113 12323.35 58.52 55428.32 88888.00 2007-04-23 21:30:26.625 113 12323.38 58.52 55428.35 88888.00 2007-04-23 21:30:26.750 113 12323.27 58.52 55428.38 88888.00 2007-04-23 21:30:26.875 113 12323.23 58.50 55428.35 88888.00 2007-04-23 21:30:27.000 113 12323.23 58.48 55428.35 88888.00 2007-04-23 21:30:27.125 113 12323.25 58.48 55428.35 88888.00 2007-04-23 21:30:27.250 113 12323.25 58.50 55428.35 88888.00 2007-04-23 21:30:27.375 113 12323.23 58.50 55428.32 88888.00 2007-04-23 21:30:27.500 113 12323.20 58.58 55428.38 88888.00 2007-04-23 21:30:27.625 113 12323.25 58.58 55428.38 88888.00 2007-04-23 21:30:27.750 113 12323.20 58.50 55428.35 88888.00 2007-04-23 21:30:27.875 113 12323.23 58.55 55428.38 88888.00 2007-04-23 21:30:28.000 113 12323.27 58.62 55428.35 88888.00 2007-04-23 21:30:28.125 113 12323.27 58.62 55428.35 88888.00 2007-04-23 21:30:28.250 113 12323.27 58.52 55428.35 88888.00 2007-04-23 21:30:28.375 113 12323.25 58.52 55428.38 88888.00 2007-04-23 21:30:28.500 113 12323.20 58.48 55428.32 88888.00 2007-04-23 21:30:28.625 113 12323.20 58.50 55428.32 88888.00 2007-04-23 21:30:28.750 113 12323.25 58.50 55428.35 88888.00 2007-04-23 21:30:28.875 113 12323.25 58.50 55428.38 88888.00 2007-04-23 21:30:29.000 113 12323.25 58.50 55428.38 88888.00 2007-04-23 21:30:29.125 113 12323.20 58.48 55428.40 88888.00 2007-04-23 21:30:29.250 113 12323.25 58.58 55428.40 88888.00 2007-04-23 21:30:29.375 113 12323.23 58.58 55428.38 88888.00 2007-04-23 21:30:29.500 113 12323.15 58.52 55428.38 88888.00 2007-04-23 21:30:29.625 113 12323.08 58.48 55428.38 88888.00 2007-04-23 21:30:29.750 113 12323.00 58.52 55428.40 88888.00 2007-04-23 21:30:29.875 113 12323.00 58.62 55428.38 88888.00 2007-04-23 21:30:30.000 113 12323.05 58.62 55428.40 88888.00 2007-04-23 21:30:30.125 113 12323.12 58.55 55428.40 88888.00 2007-04-23 21:30:30.250 113 12323.05 58.42 55428.35 88888.00 2007-04-23 21:30:30.375 113 12323.08 58.48 55428.35 88888.00 2007-04-23 21:30:30.500 113 12323.12 58.52 55428.38 88888.00 2007-04-23 21:30:30.625 113 12323.08 58.48 55428.38 88888.00 2007-04-23 21:30:30.750 113 12322.95 58.42 55428.35 88888.00 2007-04-23 21:30:30.875 113 12323.02 58.48 55428.38 88888.00 2007-04-23 21:30:31.000 113 12323.05 58.52 55428.40 88888.00 2007-04-23 21:30:31.125 113 12322.98 58.50 55428.40 88888.00 2007-04-23 21:30:31.250 113 12322.92 58.55 55428.40 88888.00 2007-04-23 21:30:31.375 113 12322.95 58.55 55428.38 88888.00 2007-04-23 21:30:31.500 113 12322.92 58.50 55428.40 88888.00 2007-04-23 21:30:31.625 113 12322.98 58.58 55428.38 88888.00 2007-04-23 21:30:31.750 113 12322.98 58.58 55428.35 88888.00 2007-04-23 21:30:31.875 113 12322.92 58.55 55428.32 88888.00 2007-04-23 21:30:32.000 113 12322.90 58.52 55428.38 88888.00 2007-04-23 21:30:32.125 113 12322.90 58.50 55428.40 88888.00 2007-04-23 21:30:32.250 113 12322.90 58.45 55428.38 88888.00 2007-04-23 21:30:32.375 113 12322.85 58.45 55428.35 88888.00 2007-04-23 21:30:32.500 113 12322.80 58.48 55428.38 88888.00 2007-04-23 21:30:32.625 113 12322.85 58.52 55428.35 88888.00 2007-04-23 21:30:32.750 113 12322.92 58.52 55428.40 88888.00 2007-04-23 21:30:32.875 113 12322.95 58.58 55428.43 88888.00 2007-04-23 21:30:33.000 113 12322.92 58.60 55428.40 88888.00 2007-04-23 21:30:33.125 113 12322.83 58.60 55428.40 88888.00 2007-04-23 21:30:33.250 113 12322.73 58.55 55428.38 88888.00 2007-04-23 21:30:33.375 113 12322.85 58.52 55428.38 88888.00 2007-04-23 21:30:33.500 113 12322.92 58.50 55428.35 88888.00 2007-04-23 21:30:33.625 113 12322.85 58.52 55428.38 88888.00 2007-04-23 21:30:33.750 113 12322.85 58.58 55428.40 88888.00 2007-04-23 21:30:33.875 113 12322.90 58.60 55428.43 88888.00 2007-04-23 21:30:34.000 113 12322.92 58.58 55428.40 88888.00 2007-04-23 21:30:34.125 113 12322.90 58.55 55428.43 88888.00 2007-04-23 21:30:34.250 113 12322.77 58.52 55428.40 88888.00 2007-04-23 21:30:34.375 113 12322.75 58.52 55428.40 88888.00 2007-04-23 21:30:34.500 113 12322.75 58.52 55428.40 88888.00 2007-04-23 21:30:34.625 113 12322.77 58.42 55428.38 88888.00 2007-04-23 21:30:34.750 113 12322.83 58.50 55428.35 88888.00 2007-04-23 21:30:34.875 113 12322.85 58.52 55428.38 88888.00 2007-04-23 21:30:35.000 113 12322.83 58.52 55428.38 88888.00 2007-04-23 21:30:35.125 113 12322.75 58.55 55428.38 88888.00 2007-04-23 21:30:35.250 113 12322.67 58.52 55428.38 88888.00 2007-04-23 21:30:35.375 113 12322.75 58.50 55428.38 88888.00 2007-04-23 21:30:35.500 113 12322.77 58.52 55428.32 88888.00 2007-04-23 21:30:35.625 113 12322.75 58.55 55428.35 88888.00 2007-04-23 21:30:35.750 113 12322.70 58.52 55428.40 88888.00 2007-04-23 21:30:35.875 113 12322.65 58.50 55428.40 88888.00 2007-04-23 21:30:36.000 113 12322.67 58.48 55428.40 88888.00 2007-04-23 21:30:36.125 113 12322.67 58.48 55428.38 88888.00 2007-04-23 21:30:36.250 113 12322.65 58.52 55428.38 88888.00 2007-04-23 21:30:36.375 113 12322.75 58.58 55428.40 88888.00 2007-04-23 21:30:36.500 113 12322.73 58.55 55428.43 88888.00 2007-04-23 21:30:36.625 113 12322.65 58.52 55428.43 88888.00 2007-04-23 21:30:36.750 113 12322.60 58.60 55428.43 88888.00 2007-04-23 21:30:36.875 113 12322.67 58.58 55428.43 88888.00 2007-04-23 21:30:37.000 113 12322.73 58.55 55428.45 88888.00 2007-04-23 21:30:37.125 113 12322.75 58.58 55428.45 88888.00 2007-04-23 21:30:37.250 113 12322.62 58.55 55428.43 88888.00 2007-04-23 21:30:37.375 113 12322.73 58.55 55428.40 88888.00 2007-04-23 21:30:37.500 113 12322.75 58.50 55428.38 88888.00 2007-04-23 21:30:37.625 113 12322.73 58.55 55428.40 88888.00 2007-04-23 21:30:37.750 113 12322.73 58.60 55428.43 88888.00 2007-04-23 21:30:37.875 113 12322.65 58.52 55428.43 88888.00 2007-04-23 21:30:38.000 113 12322.62 58.45 55428.38 88888.00 2007-04-23 21:30:38.125 113 12322.58 58.45 55428.40 88888.00 2007-04-23 21:30:38.250 113 12322.60 58.52 55428.40 88888.00 2007-04-23 21:30:38.375 113 12322.58 58.55 55428.38 88888.00 2007-04-23 21:30:38.500 113 12322.58 58.52 55428.38 88888.00 2007-04-23 21:30:38.625 113 12322.62 58.52 55428.40 88888.00 2007-04-23 21:30:38.750 113 12322.58 58.52 55428.40 88888.00 2007-04-23 21:30:38.875 113 12322.58 58.55 55428.40 88888.00 2007-04-23 21:30:39.000 113 12322.60 58.48 55428.35 88888.00 2007-04-23 21:30:39.125 113 12322.55 58.48 55428.35 88888.00 2007-04-23 21:30:39.250 113 12322.52 58.55 55428.38 88888.00 2007-04-23 21:30:39.375 113 12322.52 58.58 55428.38 88888.00 2007-04-23 21:30:39.500 113 12322.50 58.58 55428.35 88888.00 2007-04-23 21:30:39.625 113 12322.52 58.55 55428.38 88888.00 2007-04-23 21:30:39.750 113 12322.60 58.52 55428.38 88888.00 2007-04-23 21:30:39.875 113 12322.50 58.52 55428.40 88888.00 2007-04-23 21:30:40.000 113 12322.50 58.58 55428.40 88888.00 2007-04-23 21:30:40.125 113 12322.45 58.50 55428.38 88888.00 2007-04-23 21:30:40.250 113 12322.42 58.50 55428.40 88888.00 2007-04-23 21:30:40.375 113 12322.42 58.45 55428.38 88888.00 2007-04-23 21:30:40.500 113 12322.45 58.50 55428.40 88888.00 2007-04-23 21:30:40.625 113 12322.42 58.55 55428.40 88888.00 2007-04-23 21:30:40.750 113 12322.45 58.52 55428.43 88888.00 2007-04-23 21:30:40.875 113 12322.45 58.55 55428.45 88888.00 2007-04-23 21:30:41.000 113 12322.48 58.58 55428.47 88888.00 2007-04-23 21:30:41.125 113 12322.48 58.58 55428.45 88888.00 2007-04-23 21:30:41.250 113 12322.42 58.52 55428.40 88888.00 2007-04-23 21:30:41.375 113 12322.40 58.50 55428.45 88888.00 2007-04-23 21:30:41.500 113 12322.42 58.55 55428.43 88888.00 2007-04-23 21:30:41.625 113 12322.40 58.52 55428.40 88888.00 2007-04-23 21:30:41.750 113 12322.35 58.52 55428.40 88888.00 2007-04-23 21:30:41.875 113 12322.38 58.52 55428.40 88888.00 2007-04-23 21:30:42.000 113 12322.38 58.45 55428.38 88888.00 2007-04-23 21:30:42.125 113 12322.35 58.50 55428.43 88888.00 2007-04-23 21:30:42.250 113 12322.33 58.50 55428.45 88888.00 2007-04-23 21:30:42.375 113 12322.30 58.48 55428.43 88888.00 2007-04-23 21:30:42.500 113 12322.38 58.52 55428.40 88888.00 2007-04-23 21:30:42.625 113 12322.42 58.50 55428.40 88888.00 2007-04-23 21:30:42.750 113 12322.48 58.48 55428.43 88888.00 2007-04-23 21:30:42.875 113 12322.40 58.50 55428.45 88888.00 2007-04-23 21:30:43.000 113 12322.40 58.50 55428.43 88888.00 2007-04-23 21:30:43.125 113 12322.35 58.50 55428.43 88888.00 2007-04-23 21:30:43.250 113 12322.40 58.50 55428.47 88888.00 2007-04-23 21:30:43.375 113 12322.45 58.50 55428.47 88888.00 2007-04-23 21:30:43.500 113 12322.35 58.48 55428.45 88888.00 2007-04-23 21:30:43.625 113 12322.27 58.50 55428.43 88888.00 2007-04-23 21:30:43.750 113 12322.27 58.45 55428.43 88888.00 2007-04-23 21:30:43.875 113 12322.30 58.42 55428.43 88888.00 2007-04-23 21:30:44.000 113 12322.35 58.42 55428.43 88888.00 2007-04-23 21:30:44.125 113 12322.35 58.42 55428.43 88888.00 2007-04-23 21:30:44.250 113 12322.25 58.40 55428.43 88888.00 2007-04-23 21:30:44.375 113 12322.27 58.40 55428.43 88888.00 2007-04-23 21:30:44.500 113 12322.25 58.38 55428.43 88888.00 2007-04-23 21:30:44.625 113 12322.17 58.40 55428.43 88888.00 2007-04-23 21:30:44.750 113 12322.20 58.42 55428.45 88888.00 2007-04-23 21:30:44.875 113 12322.30 58.45 55428.47 88888.00 2007-04-23 21:30:45.000 113 12322.33 58.50 55428.47 88888.00 2007-04-23 21:30:45.125 113 12322.23 58.42 55428.45 88888.00 2007-04-23 21:30:45.250 113 12322.08 58.35 55428.43 88888.00 2007-04-23 21:30:45.375 113 12322.12 58.40 55428.47 88888.00 2007-04-23 21:30:45.500 113 12322.17 58.40 55428.47 88888.00 2007-04-23 21:30:45.625 113 12322.23 58.38 55428.47 88888.00 2007-04-23 21:30:45.750 113 12322.25 58.45 55428.45 88888.00 2007-04-23 21:30:45.875 113 12322.23 58.45 55428.45 88888.00 2007-04-23 21:30:46.000 113 12322.17 58.38 55428.45 88888.00 2007-04-23 21:30:46.125 113 12322.15 58.45 55428.50 88888.00 2007-04-23 21:30:46.250 113 12322.15 58.48 55428.50 88888.00 2007-04-23 21:30:46.375 113 12322.17 58.45 55428.47 88888.00 2007-04-23 21:30:46.500 113 12322.12 58.45 55428.47 88888.00 2007-04-23 21:30:46.625 113 12322.12 58.40 55428.45 88888.00 2007-04-23 21:30:46.750 113 12322.15 58.40 55428.47 88888.00 2007-04-23 21:30:46.875 113 12322.15 58.38 55428.45 88888.00 2007-04-23 21:30:47.000 113 12322.10 58.42 55428.45 88888.00 2007-04-23 21:30:47.125 113 12322.12 58.42 55428.45 88888.00 2007-04-23 21:30:47.250 113 12322.17 58.40 55428.53 88888.00 2007-04-23 21:30:47.375 113 12322.27 58.45 55428.50 88888.00 2007-04-23 21:30:47.500 113 12322.30 58.42 55428.47 88888.00 2007-04-23 21:30:47.625 113 12322.25 58.42 55428.47 88888.00 2007-04-23 21:30:47.750 113 12322.23 58.40 55428.50 88888.00 2007-04-23 21:30:47.875 113 12322.23 58.42 55428.50 88888.00 2007-04-23 21:30:48.000 113 12322.12 58.38 55428.50 88888.00 2007-04-23 21:30:48.125 113 12322.12 58.40 55428.50 88888.00 2007-04-23 21:30:48.250 113 12322.12 58.45 55428.47 88888.00 2007-04-23 21:30:48.375 113 12322.15 58.45 55428.50 88888.00 2007-04-23 21:30:48.500 113 12322.10 58.40 55428.47 88888.00 2007-04-23 21:30:48.625 113 12322.08 58.35 55428.47 88888.00 2007-04-23 21:30:48.750 113 12322.08 58.33 55428.50 88888.00 2007-04-23 21:30:48.875 113 12322.08 58.38 55428.50 88888.00 2007-04-23 21:30:49.000 113 12322.02 58.40 55428.50 88888.00 2007-04-23 21:30:49.125 113 12322.05 58.40 55428.47 88888.00 2007-04-23 21:30:49.250 113 12322.08 58.35 55428.47 88888.00 2007-04-23 21:30:49.375 113 12322.10 58.35 55428.50 88888.00 2007-04-23 21:30:49.500 113 12322.08 58.40 55428.47 88888.00 2007-04-23 21:30:49.625 113 12321.92 58.42 55428.43 88888.00 2007-04-23 21:30:49.750 113 12321.88 58.35 55428.45 88888.00 2007-04-23 21:30:49.875 113 12321.95 58.33 55428.45 88888.00 2007-04-23 21:30:50.000 113 12322.00 58.33 55428.45 88888.00 2007-04-23 21:30:50.125 113 12322.05 58.35 55428.45 88888.00 2007-04-23 21:30:50.250 113 12322.00 58.35 55428.47 88888.00 2007-04-23 21:30:50.375 113 12322.10 58.38 55428.47 88888.00 2007-04-23 21:30:50.500 113 12322.10 58.35 55428.47 88888.00 2007-04-23 21:30:50.625 113 12322.02 58.38 55428.45 88888.00 2007-04-23 21:30:50.750 113 12321.98 58.35 55428.45 88888.00 2007-04-23 21:30:50.875 113 12322.02 58.38 55428.50 88888.00 2007-04-23 21:30:51.000 113 12322.05 58.33 55428.47 88888.00 2007-04-23 21:30:51.125 113 12322.05 58.35 55428.50 88888.00 2007-04-23 21:30:51.250 113 12322.02 58.33 55428.50 88888.00 2007-04-23 21:30:51.375 113 12321.95 58.33 55428.47 88888.00 2007-04-23 21:30:51.500 113 12321.92 58.33 55428.47 88888.00 2007-04-23 21:30:51.625 113 12321.88 58.33 55428.47 88888.00 2007-04-23 21:30:51.750 113 12321.83 58.30 55428.47 88888.00 2007-04-23 21:30:51.875 113 12321.90 58.27 55428.47 88888.00 2007-04-23 21:30:52.000 113 12321.95 58.30 55428.47 88888.00 2007-04-23 21:30:52.125 113 12321.98 58.33 55428.45 88888.00 2007-04-23 21:30:52.250 113 12321.95 58.30 55428.45 88888.00 2007-04-23 21:30:52.375 113 12322.02 58.35 55428.47 88888.00 2007-04-23 21:30:52.500 113 12321.98 58.35 55428.45 88888.00 2007-04-23 21:30:52.625 113 12321.98 58.30 55428.45 88888.00 2007-04-23 21:30:52.750 113 12321.98 58.27 55428.45 88888.00 2007-04-23 21:30:52.875 113 12322.00 58.30 55428.47 88888.00 2007-04-23 21:30:53.000 113 12321.95 58.33 55428.45 88888.00 2007-04-23 21:30:53.125 113 12321.95 58.30 55428.47 88888.00 2007-04-23 21:30:53.250 113 12321.95 58.30 55428.50 88888.00 2007-04-23 21:30:53.375 113 12321.95 58.30 55428.47 88888.00 2007-04-23 21:30:53.500 113 12321.92 58.25 55428.45 88888.00 2007-04-23 21:30:53.625 113 12321.90 58.25 55428.43 88888.00 2007-04-23 21:30:53.750 113 12321.95 58.30 55428.45 88888.00 2007-04-23 21:30:53.875 113 12321.95 58.35 55428.50 88888.00 2007-04-23 21:30:54.000 113 12321.92 58.33 55428.45 88888.00 2007-04-23 21:30:54.125 113 12321.85 58.33 55428.45 88888.00 2007-04-23 21:30:54.250 113 12321.92 58.35 55428.50 88888.00 2007-04-23 21:30:54.375 113 12321.92 58.33 55428.50 88888.00 2007-04-23 21:30:54.500 113 12321.88 58.27 55428.47 88888.00 2007-04-23 21:30:54.625 113 12321.85 58.30 55428.45 88888.00 2007-04-23 21:30:54.750 113 12321.88 58.35 55428.50 88888.00 2007-04-23 21:30:54.875 113 12321.88 58.38 55428.47 88888.00 2007-04-23 21:30:55.000 113 12321.90 58.35 55428.47 88888.00 2007-04-23 21:30:55.125 113 12321.90 58.30 55428.47 88888.00 2007-04-23 21:30:55.250 113 12321.83 58.25 55428.45 88888.00 2007-04-23 21:30:55.375 113 12321.77 58.27 55428.45 88888.00 2007-04-23 21:30:55.500 113 12321.80 58.27 55428.47 88888.00 2007-04-23 21:30:55.625 113 12321.85 58.27 55428.50 88888.00 2007-04-23 21:30:55.750 113 12321.88 58.27 55428.50 88888.00 2007-04-23 21:30:55.875 113 12321.92 58.33 55428.55 88888.00 2007-04-23 21:30:56.000 113 12321.92 58.33 55428.50 88888.00 2007-04-23 21:30:56.125 113 12321.88 58.30 55428.50 88888.00 2007-04-23 21:30:56.250 113 12321.80 58.30 55428.53 88888.00 2007-04-23 21:30:56.375 113 12321.77 58.33 55428.50 88888.00 2007-04-23 21:30:56.500 113 12321.85 58.35 55428.53 88888.00 2007-04-23 21:30:56.625 113 12321.90 58.33 55428.53 88888.00 2007-04-23 21:30:56.750 113 12321.85 58.25 55428.50 88888.00 2007-04-23 21:30:56.875 113 12321.75 58.23 55428.45 88888.00 2007-04-23 21:30:57.000 113 12321.75 58.25 55428.47 88888.00 2007-04-23 21:30:57.125 113 12321.83 58.33 55428.50 88888.00 2007-04-23 21:30:57.250 113 12321.85 58.30 55428.55 88888.00 2007-04-23 21:30:57.375 113 12321.83 58.27 55428.53 88888.00 2007-04-23 21:30:57.500 113 12321.80 58.30 55428.53 88888.00 2007-04-23 21:30:57.625 113 12321.73 58.30 55428.53 88888.00 2007-04-23 21:30:57.750 113 12321.75 58.30 55428.53 88888.00 2007-04-23 21:30:57.875 113 12321.85 58.33 55428.53 88888.00 2007-04-23 21:30:58.000 113 12321.85 58.30 55428.53 88888.00 2007-04-23 21:30:58.125 113 12321.73 58.25 55428.50 88888.00 2007-04-23 21:30:58.250 113 12321.75 58.27 55428.55 88888.00 2007-04-23 21:30:58.375 113 12321.83 58.33 55428.55 88888.00 2007-04-23 21:30:58.500 113 12321.83 58.33 55428.53 88888.00 2007-04-23 21:30:58.625 113 12321.83 58.30 55428.53 88888.00 2007-04-23 21:30:58.750 113 12321.73 58.30 55428.50 88888.00 2007-04-23 21:30:58.875 113 12321.70 58.30 55428.50 88888.00 2007-04-23 21:30:59.000 113 12321.75 58.33 55428.50 88888.00 2007-04-23 21:30:59.125 113 12321.77 58.38 55428.53 88888.00 2007-04-23 21:30:59.250 113 12321.80 58.40 55428.50 88888.00 2007-04-23 21:30:59.375 113 12321.80 58.38 55428.47 88888.00 2007-04-23 21:30:59.500 113 12321.73 58.35 55428.47 88888.00 2007-04-23 21:30:59.625 113 12321.70 58.33 55428.50 88888.00 2007-04-23 21:30:59.750 113 12321.67 58.30 55428.53 88888.00 2007-04-23 21:30:59.875 113 12321.75 58.35 55428.53 88888.00 2007-04-23 21:31:00.000 113 12321.67 58.40 55428.53 88888.00 2007-04-23 21:31:00.125 113 12321.60 58.38 55428.57 88888.00 2007-04-23 21:31:00.250 113 12321.65 58.38 55428.60 88888.00 2007-04-23 21:31:00.375 113 12321.65 58.40 55428.57 88888.00 2007-04-23 21:31:00.500 113 12321.65 58.42 55428.57 88888.00 2007-04-23 21:31:00.625 113 12321.62 58.40 55428.55 88888.00 2007-04-23 21:31:00.750 113 12321.60 58.40 55428.55 88888.00 2007-04-23 21:31:00.875 113 12321.60 58.38 55428.55 88888.00 2007-04-23 21:31:01.000 113 12321.62 58.38 55428.53 88888.00 2007-04-23 21:31:01.125 113 12321.62 58.38 55428.55 88888.00 2007-04-23 21:31:01.250 113 12321.67 58.40 55428.53 88888.00 2007-04-23 21:31:01.375 113 12321.60 58.40 55428.50 88888.00 2007-04-23 21:31:01.500 113 12321.58 58.42 55428.53 88888.00 2007-04-23 21:31:01.625 113 12321.52 58.40 55428.53 88888.00 2007-04-23 21:31:01.750 113 12321.52 58.40 55428.53 88888.00 2007-04-23 21:31:01.875 113 12321.50 58.40 55428.57 88888.00 2007-04-23 21:31:02.000 113 12321.52 58.40 55428.55 88888.00 2007-04-23 21:31:02.125 113 12321.50 58.42 55428.55 88888.00 2007-04-23 21:31:02.250 113 12321.42 58.40 55428.57 88888.00 2007-04-23 21:31:02.375 113 12321.50 58.42 55428.55 88888.00 2007-04-23 21:31:02.500 113 12321.50 58.45 55428.57 88888.00 2007-04-23 21:31:02.625 113 12321.52 58.45 55428.53 88888.00 2007-04-23 21:31:02.750 113 12321.48 58.45 55428.53 88888.00 2007-04-23 21:31:02.875 113 12321.45 58.45 55428.55 88888.00 2007-04-23 21:31:03.000 113 12321.45 58.45 55428.53 88888.00 2007-04-23 21:31:03.125 113 12321.42 58.50 55428.55 88888.00 2007-04-23 21:31:03.250 113 12321.45 58.50 55428.55 88888.00 2007-04-23 21:31:03.375 113 12321.42 58.52 55428.53 88888.00 2007-04-23 21:31:03.500 113 12321.35 58.50 55428.53 88888.00 2007-04-23 21:31:03.625 113 12321.38 58.48 55428.53 88888.00 2007-04-23 21:31:03.750 113 12321.40 58.48 55428.57 88888.00 2007-04-23 21:31:03.875 113 12321.40 58.48 55428.60 88888.00 2007-04-23 21:31:04.000 113 12321.40 58.55 55428.60 88888.00 2007-04-23 21:31:04.125 113 12321.38 58.52 55428.55 88888.00 2007-04-23 21:31:04.250 113 12321.27 58.45 55428.55 88888.00 2007-04-23 21:31:04.375 113 12321.30 58.50 55428.55 88888.00 2007-04-23 21:31:04.500 113 12321.35 58.48 55428.53 88888.00 2007-04-23 21:31:04.625 113 12321.33 58.45 55428.55 88888.00 2007-04-23 21:31:04.750 113 12321.35 58.48 55428.57 88888.00 2007-04-23 21:31:04.875 113 12321.35 58.58 55428.57 88888.00 2007-04-23 21:31:05.000 113 12321.40 58.65 55428.60 88888.00 2007-04-23 21:31:05.125 113 12321.33 58.55 55428.57 88888.00 2007-04-23 21:31:05.250 113 12321.25 58.52 55428.60 88888.00 2007-04-23 21:31:05.375 113 12321.23 58.55 55428.57 88888.00 2007-04-23 21:31:05.500 113 12321.23 58.50 55428.55 88888.00 2007-04-23 21:31:05.625 113 12321.25 58.50 55428.57 88888.00 2007-04-23 21:31:05.750 113 12321.23 58.50 55428.60 88888.00 2007-04-23 21:31:05.875 113 12321.33 58.58 55428.62 88888.00 2007-04-23 21:31:06.000 113 12321.33 58.60 55428.60 88888.00 2007-04-23 21:31:06.125 113 12321.25 58.60 55428.60 88888.00 2007-04-23 21:31:06.250 113 12321.23 58.58 55428.60 88888.00 2007-04-23 21:31:06.375 113 12321.25 58.58 55428.65 88888.00 2007-04-23 21:31:06.500 113 12321.25 58.60 55428.60 88888.00 2007-04-23 21:31:06.625 113 12321.20 58.55 55428.57 88888.00 2007-04-23 21:31:06.750 113 12321.25 58.62 55428.60 88888.00 2007-04-23 21:31:06.875 113 12321.27 58.65 55428.62 88888.00 2007-04-23 21:31:07.000 113 12321.20 58.60 55428.57 88888.00 2007-04-23 21:31:07.125 113 12321.23 58.60 55428.57 88888.00 2007-04-23 21:31:07.250 113 12321.12 58.58 55428.57 88888.00 2007-04-23 21:31:07.375 113 12321.12 58.60 55428.57 88888.00 2007-04-23 21:31:07.500 113 12321.12 58.62 55428.60 88888.00 2007-04-23 21:31:07.625 113 12321.10 58.65 55428.62 88888.00 2007-04-23 21:31:07.750 113 12321.08 58.75 55428.62 88888.00 2007-04-23 21:31:07.875 113 12321.10 58.70 55428.57 88888.00 2007-04-23 21:31:08.000 113 12321.12 58.70 55428.55 88888.00 2007-04-23 21:31:08.125 113 12321.12 58.70 55428.57 88888.00 2007-04-23 21:31:08.250 113 12321.12 58.67 55428.62 88888.00 2007-04-23 21:31:08.375 113 12321.08 58.67 55428.65 88888.00 2007-04-23 21:31:08.500 113 12321.02 58.73 55428.65 88888.00 2007-04-23 21:31:08.625 113 12321.08 58.73 55428.62 88888.00 2007-04-23 21:31:08.750 113 12321.02 58.73 55428.62 88888.00 2007-04-23 21:31:08.875 113 12320.98 58.73 55428.62 88888.00 2007-04-23 21:31:09.000 113 12320.95 58.65 55428.62 88888.00 2007-04-23 21:31:09.125 113 12320.95 58.65 55428.62 88888.00 2007-04-23 21:31:09.250 113 12320.92 58.73 55428.62 88888.00 2007-04-23 21:31:09.375 113 12320.95 58.70 55428.60 88888.00 2007-04-23 21:31:09.500 113 12320.90 58.62 55428.62 88888.00 2007-04-23 21:31:09.625 113 12321.00 58.75 55428.62 88888.00 2007-04-23 21:31:09.750 113 12321.00 58.77 55428.62 88888.00 2007-04-23 21:31:09.875 113 12321.02 58.75 55428.60 88888.00 2007-04-23 21:31:10.000 113 12321.00 58.75 55428.60 88888.00 2007-04-23 21:31:10.125 113 12320.90 58.77 55428.62 88888.00 2007-04-23 21:31:10.250 113 12320.80 58.75 55428.62 88888.00 2007-04-23 21:31:10.375 113 12320.83 58.77 55428.62 88888.00 2007-04-23 21:31:10.500 113 12320.92 58.77 55428.68 88888.00 2007-04-23 21:31:10.625 113 12320.90 58.75 55428.60 88888.00 2007-04-23 21:31:10.750 113 12320.83 58.73 55428.57 88888.00 2007-04-23 21:31:10.875 113 12320.75 58.75 55428.57 88888.00 2007-04-23 21:31:11.000 113 12320.83 58.77 55428.62 88888.00 2007-04-23 21:31:11.125 113 12320.80 58.83 55428.65 88888.00 2007-04-23 21:31:11.250 113 12320.77 58.83 55428.62 88888.00 2007-04-23 21:31:11.375 113 12320.80 58.83 55428.62 88888.00 2007-04-23 21:31:11.500 113 12320.80 58.83 55428.62 88888.00 2007-04-23 21:31:11.625 113 12320.83 58.83 55428.65 88888.00 2007-04-23 21:31:11.750 113 12320.83 58.85 55428.62 88888.00 2007-04-23 21:31:11.875 113 12320.77 58.85 55428.62 88888.00 2007-04-23 21:31:12.000 113 12320.77 58.85 55428.60 88888.00 2007-04-23 21:31:12.125 113 12320.80 58.83 55428.60 88888.00 2007-04-23 21:31:12.250 113 12320.83 58.88 55428.70 88888.00 2007-04-23 21:31:12.375 113 12320.80 58.90 55428.70 88888.00 2007-04-23 21:31:12.500 113 12320.77 58.90 55428.70 88888.00 2007-04-23 21:31:12.625 113 12320.75 58.90 55428.68 88888.00 2007-04-23 21:31:12.750 113 12320.75 58.90 55428.65 88888.00 2007-04-23 21:31:12.875 113 12320.77 58.85 55428.62 88888.00 2007-04-23 21:31:13.000 113 12320.77 58.88 55428.65 88888.00 2007-04-23 21:31:13.125 113 12320.77 58.85 55428.60 88888.00 2007-04-23 21:31:13.250 113 12320.73 58.83 55428.62 88888.00 2007-04-23 21:31:13.375 113 12320.70 58.88 55428.65 88888.00 2007-04-23 21:31:13.500 113 12320.73 58.92 55428.68 88888.00 2007-04-23 21:31:13.625 113 12320.73 58.92 55428.68 88888.00 2007-04-23 21:31:13.750 113 12320.65 58.90 55428.65 88888.00 2007-04-23 21:31:13.875 113 12320.65 58.95 55428.62 88888.00 2007-04-23 21:31:14.000 113 12320.60 58.92 55428.62 88888.00 2007-04-23 21:31:14.125 113 12320.60 58.95 55428.68 88888.00 2007-04-23 21:31:14.250 113 12320.58 58.90 55428.68 88888.00 2007-04-23 21:31:14.375 113 12320.52 58.88 55428.65 88888.00 2007-04-23 21:31:14.500 113 12320.55 58.90 55428.65 88888.00 2007-04-23 21:31:14.625 113 12320.65 58.95 55428.70 88888.00 2007-04-23 21:31:14.750 113 12320.62 58.92 55428.68 88888.00 2007-04-23 21:31:14.875 113 12320.55 58.85 55428.68 88888.00 2007-04-23 21:31:15.000 113 12320.55 58.83 55428.68 88888.00 2007-04-23 21:31:15.125 113 12320.58 58.90 55428.68 88888.00 2007-04-23 21:31:15.250 113 12320.52 58.92 55428.70 88888.00 2007-04-23 21:31:15.375 113 12320.52 58.95 55428.68 88888.00 2007-04-23 21:31:15.500 113 12320.48 58.98 55428.68 88888.00 2007-04-23 21:31:15.625 113 12320.52 59.02 55428.65 88888.00 2007-04-23 21:31:15.750 113 12320.55 59.00 55428.65 88888.00 2007-04-23 21:31:15.875 113 12320.50 58.95 55428.65 88888.00 2007-04-23 21:31:16.000 113 12320.42 58.98 55428.68 88888.00 2007-04-23 21:31:16.125 113 12320.48 58.98 55428.70 88888.00 2007-04-23 21:31:16.250 113 12320.50 58.98 55428.70 88888.00 2007-04-23 21:31:16.375 113 12320.60 59.00 55428.72 88888.00 2007-04-23 21:31:16.500 113 12320.67 59.00 55428.75 88888.00 2007-04-23 21:31:16.625 113 12320.60 59.02 55428.72 88888.00 2007-04-23 21:31:16.750 113 12320.52 59.02 55428.72 88888.00 2007-04-23 21:31:16.875 113 12320.50 59.00 55428.72 88888.00 2007-04-23 21:31:17.000 113 12320.52 59.02 55428.70 88888.00 2007-04-23 21:31:17.125 113 12320.60 59.08 55428.70 88888.00 2007-04-23 21:31:17.250 113 12320.55 59.08 55428.75 88888.00 2007-04-23 21:31:17.375 113 12320.50 59.02 55428.72 88888.00 2007-04-23 21:31:17.500 113 12320.40 58.98 55428.68 88888.00 2007-04-23 21:31:17.625 113 12320.40 59.00 55428.65 88888.00 2007-04-23 21:31:17.750 113 12320.45 59.05 55428.65 88888.00 2007-04-23 21:31:17.875 113 12320.45 59.05 55428.68 88888.00 2007-04-23 21:31:18.000 113 12320.40 59.02 55428.65 88888.00 2007-04-23 21:31:18.125 113 12320.38 59.08 55428.68 88888.00 2007-04-23 21:31:18.250 113 12320.38 59.05 55428.68 88888.00 2007-04-23 21:31:18.375 113 12320.40 59.02 55428.70 88888.00 2007-04-23 21:31:18.500 113 12320.42 59.05 55428.70 88888.00 2007-04-23 21:31:18.625 113 12320.42 59.05 55428.70 88888.00 2007-04-23 21:31:18.750 113 12320.40 59.10 55428.72 88888.00 2007-04-23 21:31:18.875 113 12320.42 59.12 55428.75 88888.00 2007-04-23 21:31:19.000 113 12320.38 59.05 55428.72 88888.00 2007-04-23 21:31:19.125 113 12320.42 59.02 55428.75 88888.00 2007-04-23 21:31:19.250 113 12320.40 59.05 55428.70 88888.00 2007-04-23 21:31:19.375 113 12320.35 59.08 55428.72 88888.00 2007-04-23 21:31:19.500 113 12320.33 59.08 55428.70 88888.00 2007-04-23 21:31:19.625 113 12320.38 59.05 55428.70 88888.00 2007-04-23 21:31:19.750 113 12320.35 59.08 55428.70 88888.00 2007-04-23 21:31:19.875 113 12320.30 59.05 55428.68 88888.00 2007-04-23 21:31:20.000 113 12320.27 59.05 55428.70 88888.00 2007-04-23 21:31:20.125 113 12320.33 59.12 55428.72 88888.00 2007-04-23 21:31:20.250 113 12320.33 59.10 55428.70 88888.00 2007-04-23 21:31:20.375 113 12320.35 59.12 55428.68 88888.00 2007-04-23 21:31:20.500 113 12320.33 59.08 55428.68 88888.00 2007-04-23 21:31:20.625 113 12320.35 59.10 55428.70 88888.00 2007-04-23 21:31:20.750 113 12320.40 59.17 55428.75 88888.00 2007-04-23 21:31:20.875 113 12320.35 59.15 55428.75 88888.00 2007-04-23 21:31:21.000 113 12320.23 59.08 55428.68 88888.00 2007-04-23 21:31:21.125 113 12320.23 59.00 55428.65 88888.00 2007-04-23 21:31:21.250 113 12320.25 59.05 55428.70 88888.00 2007-04-23 21:31:21.375 113 12320.40 59.10 55428.70 88888.00 2007-04-23 21:31:21.500 113 12320.35 59.10 55428.72 88888.00 2007-04-23 21:31:21.625 113 12320.27 59.02 55428.70 88888.00 2007-04-23 21:31:21.750 113 12320.25 59.02 55428.70 88888.00 2007-04-23 21:31:21.875 113 12320.30 59.12 55428.72 88888.00 2007-04-23 21:31:22.000 113 12320.30 59.10 55428.68 88888.00 2007-04-23 21:31:22.125 113 12320.23 59.08 55428.68 88888.00 2007-04-23 21:31:22.250 113 12320.25 59.08 55428.70 88888.00 2007-04-23 21:31:22.375 113 12320.27 59.08 55428.70 88888.00 2007-04-23 21:31:22.500 113 12320.25 59.12 55428.72 88888.00 2007-04-23 21:31:22.625 113 12320.33 59.10 55428.72 88888.00 2007-04-23 21:31:22.750 113 12320.27 59.10 55428.70 88888.00 2007-04-23 21:31:22.875 113 12320.20 59.05 55428.70 88888.00 2007-04-23 21:31:23.000 113 12320.17 59.02 55428.68 88888.00 2007-04-23 21:31:23.125 113 12320.15 59.02 55428.70 88888.00 2007-04-23 21:31:23.250 113 12320.23 59.02 55428.72 88888.00 2007-04-23 21:31:23.375 113 12320.27 59.10 55428.68 88888.00 2007-04-23 21:31:23.500 113 12320.25 59.17 55428.70 88888.00 2007-04-23 21:31:23.625 113 12320.27 59.15 55428.70 88888.00 2007-04-23 21:31:23.750 113 12320.30 59.10 55428.70 88888.00 2007-04-23 21:31:23.875 113 12320.33 59.12 55428.70 88888.00 2007-04-23 21:31:24.000 113 12320.30 59.17 55428.70 88888.00 2007-04-23 21:31:24.125 113 12320.23 59.10 55428.68 88888.00 2007-04-23 21:31:24.250 113 12320.20 59.05 55428.70 88888.00 2007-04-23 21:31:24.375 113 12320.20 59.02 55428.70 88888.00 2007-04-23 21:31:24.500 113 12320.20 59.15 55428.70 88888.00 2007-04-23 21:31:24.625 113 12320.27 59.10 55428.68 88888.00 2007-04-23 21:31:24.750 113 12320.25 59.05 55428.68 88888.00 2007-04-23 21:31:24.875 113 12320.17 59.05 55428.70 88888.00 2007-04-23 21:31:25.000 113 12320.17 59.10 55428.72 88888.00 2007-04-23 21:31:25.125 113 12320.23 59.12 55428.72 88888.00 2007-04-23 21:31:25.250 113 12320.15 59.12 55428.70 88888.00 2007-04-23 21:31:25.375 113 12320.10 59.10 55428.68 88888.00 2007-04-23 21:31:25.500 113 12320.20 59.12 55428.70 88888.00 2007-04-23 21:31:25.625 113 12320.23 59.12 55428.72 88888.00 2007-04-23 21:31:25.750 113 12320.23 59.12 55428.75 88888.00 2007-04-23 21:31:25.875 113 12320.20 59.08 55428.70 88888.00 2007-04-23 21:31:26.000 113 12320.12 59.00 55428.68 88888.00 2007-04-23 21:31:26.125 113 12320.17 59.05 55428.72 88888.00 2007-04-23 21:31:26.250 113 12320.27 59.05 55428.75 88888.00 2007-04-23 21:31:26.375 113 12320.33 59.08 55428.72 88888.00 2007-04-23 21:31:26.500 113 12320.27 59.08 55428.72 88888.00 2007-04-23 21:31:26.625 113 12320.25 59.15 55428.70 88888.00 2007-04-23 21:31:26.750 113 12320.23 59.17 55428.72 88888.00 2007-04-23 21:31:26.875 113 12320.30 59.15 55428.72 88888.00 2007-04-23 21:31:27.000 113 12320.27 59.12 55428.70 88888.00 2007-04-23 21:31:27.125 113 12320.25 59.10 55428.75 88888.00 2007-04-23 21:31:27.250 113 12320.20 59.10 55428.72 88888.00 2007-04-23 21:31:27.375 113 12320.20 59.00 55428.70 88888.00 2007-04-23 21:31:27.500 113 12320.15 59.00 55428.70 88888.00 2007-04-23 21:31:27.625 113 12320.15 59.08 55428.70 88888.00 2007-04-23 21:31:27.750 113 12320.20 59.15 55428.70 88888.00 2007-04-23 21:31:27.875 113 12320.25 59.15 55428.72 88888.00 2007-04-23 21:31:28.000 113 12320.25 59.12 55428.70 88888.00 2007-04-23 21:31:28.125 113 12320.17 59.02 55428.70 88888.00 2007-04-23 21:31:28.250 113 12320.12 59.05 55428.70 88888.00 2007-04-23 21:31:28.375 113 12320.17 59.10 55428.70 88888.00 2007-04-23 21:31:28.500 113 12320.23 59.05 55428.68 88888.00 2007-04-23 21:31:28.625 113 12320.20 58.98 55428.68 88888.00 2007-04-23 21:31:28.750 113 12320.10 59.02 55428.68 88888.00 2007-04-23 21:31:28.875 113 12320.10 59.05 55428.68 88888.00 2007-04-23 21:31:29.000 113 12320.10 59.08 55428.65 88888.00 2007-04-23 21:31:29.125 113 12320.12 59.10 55428.68 88888.00 2007-04-23 21:31:29.250 113 12320.15 59.10 55428.68 88888.00 2007-04-23 21:31:29.375 113 12320.17 59.10 55428.65 88888.00 2007-04-23 21:31:29.500 113 12320.15 59.10 55428.65 88888.00 2007-04-23 21:31:29.625 113 12320.15 59.10 55428.65 88888.00 2007-04-23 21:31:29.750 113 12320.08 59.00 55428.62 88888.00 2007-04-23 21:31:29.875 113 12320.08 59.02 55428.62 88888.00 2007-04-23 21:31:30.000 113 12320.17 59.02 55428.65 88888.00 2007-04-23 21:31:30.125 113 12320.17 59.08 55428.65 88888.00 2007-04-23 21:31:30.250 113 12320.02 59.02 55428.60 88888.00 2007-04-23 21:31:30.375 113 12320.00 59.02 55428.57 88888.00 2007-04-23 21:31:30.500 113 12320.08 59.05 55428.62 88888.00 2007-04-23 21:31:30.625 113 12320.10 59.10 55428.68 88888.00 2007-04-23 21:31:30.750 113 12320.15 59.10 55428.70 88888.00 2007-04-23 21:31:30.875 113 12320.17 59.05 55428.65 88888.00 2007-04-23 21:31:31.000 113 12320.17 59.05 55428.65 88888.00 2007-04-23 21:31:31.125 113 12320.23 59.08 55428.70 88888.00 2007-04-23 21:31:31.250 113 12320.20 59.05 55428.68 88888.00 2007-04-23 21:31:31.375 113 12320.25 59.10 55428.68 88888.00 2007-04-23 21:31:31.500 113 12320.20 59.10 55428.70 88888.00 2007-04-23 21:31:31.625 113 12320.17 59.12 55428.72 88888.00 2007-04-23 21:31:31.750 113 12320.25 59.15 55428.68 88888.00 2007-04-23 21:31:31.875 113 12320.20 59.10 55428.68 88888.00 2007-04-23 21:31:32.000 113 12320.15 59.10 55428.62 88888.00 2007-04-23 21:31:32.125 113 12320.15 59.12 55428.65 88888.00 2007-04-23 21:31:32.250 113 12320.23 59.08 55428.68 88888.00 2007-04-23 21:31:32.375 113 12320.27 59.08 55428.65 88888.00 2007-04-23 21:31:32.500 113 12320.17 59.02 55428.65 88888.00 2007-04-23 21:31:32.625 113 12320.10 59.00 55428.65 88888.00 2007-04-23 21:31:32.750 113 12320.10 58.98 55428.65 88888.00 2007-04-23 21:31:32.875 113 12320.15 59.05 55428.65 88888.00 2007-04-23 21:31:33.000 113 12320.15 58.98 55428.65 88888.00 2007-04-23 21:31:33.125 113 12320.17 58.98 55428.65 88888.00 2007-04-23 21:31:33.250 113 12320.15 59.05 55428.68 88888.00 2007-04-23 21:31:33.375 113 12320.20 59.12 55428.68 88888.00 2007-04-23 21:31:33.500 113 12320.17 59.08 55428.65 88888.00 2007-04-23 21:31:33.625 113 12320.17 59.02 55428.65 88888.00 2007-04-23 21:31:33.750 113 12320.20 59.05 55428.68 88888.00 2007-04-23 21:31:33.875 113 12320.17 58.98 55428.68 88888.00 2007-04-23 21:31:34.000 113 12320.23 58.98 55428.62 88888.00 2007-04-23 21:31:34.125 113 12320.30 59.00 55428.68 88888.00 2007-04-23 21:31:34.250 113 12320.30 59.02 55428.68 88888.00 2007-04-23 21:31:34.375 113 12320.23 59.05 55428.68 88888.00 2007-04-23 21:31:34.500 113 12320.17 59.05 55428.70 88888.00 2007-04-23 21:31:34.625 113 12320.25 59.05 55428.70 88888.00 2007-04-23 21:31:34.750 113 12320.23 59.02 55428.70 88888.00 2007-04-23 21:31:34.875 113 12320.23 59.08 55428.70 88888.00 2007-04-23 21:31:35.000 113 12320.27 59.02 55428.65 88888.00 2007-04-23 21:31:35.125 113 12320.30 59.02 55428.68 88888.00 2007-04-23 21:31:35.250 113 12320.27 59.05 55428.70 88888.00 2007-04-23 21:31:35.375 113 12320.23 59.10 55428.68 88888.00 2007-04-23 21:31:35.500 113 12320.20 59.08 55428.65 88888.00 2007-04-23 21:31:35.625 113 12320.17 59.02 55428.62 88888.00 2007-04-23 21:31:35.750 113 12320.17 58.98 55428.62 88888.00 2007-04-23 21:31:35.875 113 12320.20 59.00 55428.62 88888.00 2007-04-23 21:31:36.000 113 12320.23 59.08 55428.62 88888.00 2007-04-23 21:31:36.125 113 12320.15 59.02 55428.62 88888.00 2007-04-23 21:31:36.250 113 12320.10 58.95 55428.60 88888.00 2007-04-23 21:31:36.375 113 12320.10 58.90 55428.57 88888.00 2007-04-23 21:31:36.500 113 12320.15 58.95 55428.60 88888.00 2007-04-23 21:31:36.625 113 12320.20 58.98 55428.62 88888.00 2007-04-23 21:31:36.750 113 12320.25 59.02 55428.62 88888.00 2007-04-23 21:31:36.875 113 12320.27 59.02 55428.60 88888.00 2007-04-23 21:31:37.000 113 12320.25 58.98 55428.55 88888.00 2007-04-23 21:31:37.125 113 12320.20 58.98 55428.57 88888.00 2007-04-23 21:31:37.250 113 12320.17 58.98 55428.57 88888.00 2007-04-23 21:31:37.375 113 12320.23 58.98 55428.60 88888.00 2007-04-23 21:31:37.500 113 12320.27 58.98 55428.62 88888.00 2007-04-23 21:31:37.625 113 12320.30 59.02 55428.60 88888.00 2007-04-23 21:31:37.750 113 12320.33 59.10 55428.62 88888.00 2007-04-23 21:31:37.875 113 12320.33 59.02 55428.60 88888.00 2007-04-23 21:31:38.000 113 12320.33 59.00 55428.60 88888.00 2007-04-23 21:31:38.125 113 12320.30 58.98 55428.60 88888.00 2007-04-23 21:31:38.250 113 12320.33 58.98 55428.62 88888.00 2007-04-23 21:31:38.375 113 12320.38 58.98 55428.62 88888.00 2007-04-23 21:31:38.500 113 12320.27 58.92 55428.60 88888.00 2007-04-23 21:31:38.625 113 12320.25 58.95 55428.65 88888.00 2007-04-23 21:31:38.750 113 12320.30 59.02 55428.65 88888.00 2007-04-23 21:31:38.875 113 12320.33 59.08 55428.60 88888.00 2007-04-23 21:31:39.000 113 12320.27 59.02 55428.55 88888.00 2007-04-23 21:31:39.125 113 12320.20 59.00 55428.60 88888.00 2007-04-23 21:31:39.250 113 12320.12 58.98 55428.60 88888.00 2007-04-23 21:31:39.375 113 12320.17 58.95 55428.57 88888.00 2007-04-23 21:31:39.500 113 12320.25 58.98 55428.57 88888.00 2007-04-23 21:31:39.625 113 12320.30 59.02 55428.60 88888.00 2007-04-23 21:31:39.750 113 12320.33 59.00 55428.57 88888.00 2007-04-23 21:31:39.875 113 12320.33 58.92 55428.55 88888.00 2007-04-23 21:31:40.000 113 12320.38 58.95 55428.55 88888.00 2007-04-23 21:31:40.125 113 12320.42 58.98 55428.55 88888.00 2007-04-23 21:31:40.250 113 12320.42 58.98 55428.55 88888.00 2007-04-23 21:31:40.375 113 12320.38 58.98 55428.53 88888.00 2007-04-23 21:31:40.500 113 12320.35 58.95 55428.55 88888.00 2007-04-23 21:31:40.625 113 12320.35 58.95 55428.55 88888.00 2007-04-23 21:31:40.750 113 12320.30 58.95 55428.55 88888.00 2007-04-23 21:31:40.875 113 12320.30 58.90 55428.53 88888.00 2007-04-23 21:31:41.000 113 12320.33 58.92 55428.53 88888.00 2007-04-23 21:31:41.125 113 12320.38 58.92 55428.53 88888.00 2007-04-23 21:31:41.250 113 12320.45 58.92 55428.57 88888.00 2007-04-23 21:31:41.375 113 12320.48 58.95 55428.57 88888.00 2007-04-23 21:31:41.500 113 12320.45 59.00 55428.57 88888.00 2007-04-23 21:31:41.625 113 12320.50 59.02 55428.60 88888.00 2007-04-23 21:31:41.750 113 12320.58 59.08 55428.60 88888.00 2007-04-23 21:31:41.875 113 12320.52 59.02 55428.57 88888.00 2007-04-23 21:31:42.000 113 12320.35 58.92 55428.55 88888.00 2007-04-23 21:31:42.125 113 12320.40 58.95 55428.57 88888.00 2007-04-23 21:31:42.250 113 12320.48 59.00 55428.57 88888.00 2007-04-23 21:31:42.375 113 12320.58 59.02 55428.57 88888.00 2007-04-23 21:31:42.500 113 12320.58 59.05 55428.55 88888.00 2007-04-23 21:31:42.625 113 12320.52 58.98 55428.55 88888.00 2007-04-23 21:31:42.750 113 12320.50 58.92 55428.55 88888.00 2007-04-23 21:31:42.875 113 12320.48 58.92 55428.57 88888.00 2007-04-23 21:31:43.000 113 12320.48 59.00 55428.55 88888.00 2007-04-23 21:31:43.125 113 12320.42 58.95 55428.55 88888.00 2007-04-23 21:31:43.250 113 12320.50 58.92 55428.50 88888.00 2007-04-23 21:31:43.375 113 12320.50 58.90 55428.47 88888.00 2007-04-23 21:31:43.500 113 12320.55 58.95 55428.53 88888.00 2007-04-23 21:31:43.625 113 12320.50 58.95 55428.53 88888.00 2007-04-23 21:31:43.750 113 12320.55 58.98 55428.53 88888.00 2007-04-23 21:31:43.875 113 12320.55 59.02 55428.55 88888.00 2007-04-23 21:31:44.000 113 12320.55 59.00 55428.53 88888.00 2007-04-23 21:31:44.125 113 12320.52 59.00 55428.55 88888.00 2007-04-23 21:31:44.250 113 12320.60 59.02 55428.53 88888.00 2007-04-23 21:31:44.375 113 12320.62 59.05 55428.53 88888.00 2007-04-23 21:31:44.500 113 12320.58 59.00 55428.47 88888.00 2007-04-23 21:31:44.625 113 12320.62 58.98 55428.50 88888.00 2007-04-23 21:31:44.750 113 12320.70 59.02 55428.53 88888.00 2007-04-23 21:31:44.875 113 12320.70 59.02 55428.50 88888.00 2007-04-23 21:31:45.000 113 12320.65 58.98 55428.47 88888.00 2007-04-23 21:31:45.125 113 12320.62 58.98 55428.50 88888.00 2007-04-23 21:31:45.250 113 12320.55 59.05 55428.47 88888.00 2007-04-23 21:31:45.375 113 12320.52 59.00 55428.47 88888.00 2007-04-23 21:31:45.500 113 12320.60 59.00 55428.50 88888.00 2007-04-23 21:31:45.625 113 12320.67 59.00 55428.50 88888.00 2007-04-23 21:31:45.750 113 12320.65 59.02 55428.47 88888.00 2007-04-23 21:31:45.875 113 12320.62 59.02 55428.50 88888.00 2007-04-23 21:31:46.000 113 12320.70 59.05 55428.53 88888.00 2007-04-23 21:31:46.125 113 12320.65 59.05 55428.50 88888.00 2007-04-23 21:31:46.250 113 12320.55 59.02 55428.47 88888.00 2007-04-23 21:31:46.375 113 12320.62 59.02 55428.50 88888.00 2007-04-23 21:31:46.500 113 12320.67 59.05 55428.50 88888.00 2007-04-23 21:31:46.625 113 12320.67 59.08 55428.50 88888.00 2007-04-23 21:31:46.750 113 12320.70 59.05 55428.50 88888.00 2007-04-23 21:31:46.875 113 12320.70 59.00 55428.50 88888.00 2007-04-23 21:31:47.000 113 12320.70 59.05 55428.47 88888.00 2007-04-23 21:31:47.125 113 12320.77 59.05 55428.45 88888.00 2007-04-23 21:31:47.250 113 12320.80 59.05 55428.47 88888.00 2007-04-23 21:31:47.375 113 12320.88 59.08 55428.47 88888.00 2007-04-23 21:31:47.500 113 12320.90 59.02 55428.47 88888.00 2007-04-23 21:31:47.625 113 12320.90 59.02 55428.43 88888.00 2007-04-23 21:31:47.750 113 12320.80 59.02 55428.40 88888.00 2007-04-23 21:31:47.875 113 12320.77 59.02 55428.43 88888.00 2007-04-23 21:31:48.000 113 12320.85 59.02 55428.47 88888.00 2007-04-23 21:31:48.125 113 12320.85 59.05 55428.47 88888.00 2007-04-23 21:31:48.250 113 12320.80 59.05 55428.45 88888.00 2007-04-23 21:31:48.375 113 12320.85 59.02 55428.43 88888.00 2007-04-23 21:31:48.500 113 12320.85 59.00 55428.40 88888.00 2007-04-23 21:31:48.625 113 12320.83 59.05 55428.43 88888.00 2007-04-23 21:31:48.750 113 12320.88 59.12 55428.45 88888.00 2007-04-23 21:31:48.875 113 12320.92 59.10 55428.45 88888.00 2007-04-23 21:31:49.000 113 12320.85 59.05 55428.40 88888.00 2007-04-23 21:31:49.125 113 12320.80 59.08 55428.43 88888.00 2007-04-23 21:31:49.250 113 12320.83 59.12 55428.47 88888.00 2007-04-23 21:31:49.375 113 12320.90 59.15 55428.45 88888.00 2007-04-23 21:31:49.500 113 12320.88 59.12 55428.45 88888.00 2007-04-23 21:31:49.625 113 12320.88 59.12 55428.45 88888.00 2007-04-23 21:31:49.750 113 12320.83 59.12 55428.45 88888.00 2007-04-23 21:31:49.875 113 12320.88 59.15 55428.43 88888.00 2007-04-23 21:31:50.000 113 12320.92 59.17 55428.43 88888.00 2007-04-23 21:31:50.125 113 12320.85 59.15 55428.43 88888.00 2007-04-23 21:31:50.250 113 12320.85 59.12 55428.40 88888.00 2007-04-23 21:31:50.375 113 12320.90 59.12 55428.43 88888.00 2007-04-23 21:31:50.500 113 12320.90 59.10 55428.40 88888.00 2007-04-23 21:31:50.625 113 12320.95 59.10 55428.43 88888.00 2007-04-23 21:31:50.750 113 12320.95 59.12 55428.43 88888.00 2007-04-23 21:31:50.875 113 12320.92 59.12 55428.40 88888.00 2007-04-23 21:31:51.000 113 12320.85 59.15 55428.40 88888.00 2007-04-23 21:31:51.125 113 12320.85 59.17 55428.43 88888.00 2007-04-23 21:31:51.250 113 12320.90 59.17 55428.43 88888.00 2007-04-23 21:31:51.375 113 12320.88 59.15 55428.40 88888.00 2007-04-23 21:31:51.500 113 12320.80 59.17 55428.38 88888.00 2007-04-23 21:31:51.625 113 12320.80 59.25 55428.45 88888.00 2007-04-23 21:31:51.750 113 12320.83 59.25 55428.43 88888.00 2007-04-23 21:31:51.875 113 12320.85 59.27 55428.43 88888.00 2007-04-23 21:31:52.000 113 12320.85 59.25 55428.40 88888.00 2007-04-23 21:31:52.125 113 12320.85 59.25 55428.40 88888.00 2007-04-23 21:31:52.250 113 12320.83 59.25 55428.40 88888.00 2007-04-23 21:31:52.375 113 12320.85 59.25 55428.38 88888.00 2007-04-23 21:31:52.500 113 12320.83 59.23 55428.38 88888.00 2007-04-23 21:31:52.625 113 12320.85 59.25 55428.43 88888.00 2007-04-23 21:31:52.750 113 12320.90 59.30 55428.43 88888.00 2007-04-23 21:31:52.875 113 12320.88 59.27 55428.40 88888.00 2007-04-23 21:31:53.000 113 12320.88 59.23 55428.38 88888.00 2007-04-23 21:31:53.125 113 12320.92 59.25 55428.40 88888.00 2007-04-23 21:31:53.250 113 12320.92 59.25 55428.38 88888.00 2007-04-23 21:31:53.375 113 12320.92 59.27 55428.38 88888.00 2007-04-23 21:31:53.500 113 12321.00 59.38 55428.38 88888.00 2007-04-23 21:31:53.625 113 12320.95 59.38 55428.40 88888.00 2007-04-23 21:31:53.750 113 12320.95 59.38 55428.40 88888.00 2007-04-23 21:31:53.875 113 12320.98 59.30 55428.38 88888.00 2007-04-23 21:31:54.000 113 12320.98 59.33 55428.38 88888.00 2007-04-23 21:31:54.125 113 12320.98 59.35 55428.35 88888.00 2007-04-23 21:31:54.250 113 12321.00 59.40 55428.38 88888.00 2007-04-23 21:31:54.375 113 12321.02 59.38 55428.35 88888.00 2007-04-23 21:31:54.500 113 12320.98 59.35 55428.35 88888.00 2007-04-23 21:31:54.625 113 12320.98 59.35 55428.32 88888.00 2007-04-23 21:31:54.750 113 12320.98 59.38 55428.32 88888.00 2007-04-23 21:31:54.875 113 12321.00 59.35 55428.35 88888.00 2007-04-23 21:31:55.000 113 12321.02 59.38 55428.30 88888.00 2007-04-23 21:31:55.125 113 12321.00 59.42 55428.35 88888.00 2007-04-23 21:31:55.250 113 12321.02 59.45 55428.40 88888.00 2007-04-23 21:31:55.375 113 12321.12 59.40 55428.32 88888.00 2007-04-23 21:31:55.500 113 12321.15 59.35 55428.32 88888.00 2007-04-23 21:31:55.625 113 12321.20 59.35 55428.30 88888.00 2007-04-23 21:31:55.750 113 12321.12 59.35 55428.28 88888.00 2007-04-23 21:31:55.875 113 12321.08 59.35 55428.30 88888.00 2007-04-23 21:31:56.000 113 12321.08 59.38 55428.32 88888.00 2007-04-23 21:31:56.125 113 12321.08 59.42 55428.32 88888.00 2007-04-23 21:31:56.250 113 12321.05 59.42 55428.35 88888.00 2007-04-23 21:31:56.375 113 12321.08 59.45 55428.32 88888.00 2007-04-23 21:31:56.500 113 12321.15 59.45 55428.32 88888.00 2007-04-23 21:31:56.625 113 12321.20 59.42 55428.30 88888.00 2007-04-23 21:31:56.750 113 12321.20 59.45 55428.25 88888.00 2007-04-23 21:31:56.875 113 12321.17 59.42 55428.30 88888.00 2007-04-23 21:31:57.000 113 12321.15 59.48 55428.30 88888.00 2007-04-23 21:31:57.125 113 12321.17 59.45 55428.32 88888.00 2007-04-23 21:31:57.250 113 12321.15 59.42 55428.28 88888.00 2007-04-23 21:31:57.375 113 12321.10 59.45 55428.25 88888.00 2007-04-23 21:31:57.500 113 12321.10 59.45 55428.28 88888.00 2007-04-23 21:31:57.625 113 12321.15 59.45 55428.28 88888.00 2007-04-23 21:31:57.750 113 12321.12 59.50 55428.25 88888.00 2007-04-23 21:31:57.875 113 12321.15 59.58 55428.30 88888.00 2007-04-23 21:31:58.000 113 12321.17 59.62 55428.32 88888.00 2007-04-23 21:31:58.125 113 12321.17 59.55 55428.30 88888.00 2007-04-23 21:31:58.250 113 12321.20 59.58 55428.30 88888.00 2007-04-23 21:31:58.375 113 12321.27 59.60 55428.28 88888.00 2007-04-23 21:31:58.500 113 12321.17 59.48 55428.25 88888.00 2007-04-23 21:31:58.625 113 12321.15 59.50 55428.25 88888.00 2007-04-23 21:31:58.750 113 12321.17 59.55 55428.28 88888.00 2007-04-23 21:31:58.875 113 12321.17 59.58 55428.25 88888.00 2007-04-23 21:31:59.000 113 12321.20 59.50 55428.20 88888.00 2007-04-23 21:31:59.125 113 12321.23 59.48 55428.22 88888.00 2007-04-23 21:31:59.250 113 12321.30 59.50 55428.22 88888.00 2007-04-23 21:31:59.375 113 12321.30 59.50 55428.25 88888.00 2007-04-23 21:31:59.500 113 12321.33 59.58 55428.28 88888.00 2007-04-23 21:31:59.625 113 12321.38 59.62 55428.25 88888.00 2007-04-23 21:31:59.750 113 12321.35 59.62 55428.22 88888.00 2007-04-23 21:31:59.875 113 12321.38 59.62 55428.18 88888.00 2007-04-23 21:32:00.000 113 12321.27 59.60 55428.18 88888.00 2007-04-23 21:32:00.125 113 12321.27 59.58 55428.20 88888.00 2007-04-23 21:32:00.250 113 12321.33 59.62 55428.18 88888.00 2007-04-23 21:32:00.375 113 12321.38 59.62 55428.18 88888.00 2007-04-23 21:32:00.500 113 12321.35 59.62 55428.18 88888.00 2007-04-23 21:32:00.625 113 12321.33 59.70 55428.18 88888.00 2007-04-23 21:32:00.750 113 12321.33 59.67 55428.18 88888.00 2007-04-23 21:32:00.875 113 12321.33 59.62 55428.18 88888.00 2007-04-23 21:32:01.000 113 12321.40 59.65 55428.18 88888.00 2007-04-23 21:32:01.125 113 12321.48 59.67 55428.18 88888.00 2007-04-23 21:32:01.250 113 12321.42 59.65 55428.18 88888.00 2007-04-23 21:32:01.375 113 12321.35 59.65 55428.18 88888.00 2007-04-23 21:32:01.500 113 12321.35 59.70 55428.20 88888.00 2007-04-23 21:32:01.625 113 12321.45 59.73 55428.18 88888.00 2007-04-23 21:32:01.750 113 12321.48 59.75 55428.15 88888.00 2007-04-23 21:32:01.875 113 12321.42 59.67 55428.12 88888.00 2007-04-23 21:32:02.000 113 12321.48 59.67 55428.15 88888.00 2007-04-23 21:32:02.125 113 12321.48 59.73 55428.18 88888.00 2007-04-23 21:32:02.250 113 12321.45 59.70 55428.12 88888.00 2007-04-23 21:32:02.375 113 12321.42 59.70 55428.10 88888.00 2007-04-23 21:32:02.500 113 12321.45 59.70 55428.10 88888.00 2007-04-23 21:32:02.625 113 12321.42 59.73 55428.12 88888.00 2007-04-23 21:32:02.750 113 12321.48 59.77 55428.12 88888.00 2007-04-23 21:32:02.875 113 12321.55 59.80 55428.12 88888.00 2007-04-23 21:32:03.000 113 12321.58 59.77 55428.15 88888.00 2007-04-23 21:32:03.125 113 12321.60 59.80 55428.15 88888.00 2007-04-23 21:32:03.250 113 12321.55 59.80 55428.18 88888.00 2007-04-23 21:32:03.375 113 12321.58 59.83 55428.18 88888.00 2007-04-23 21:32:03.500 113 12321.65 59.83 55428.18 88888.00 2007-04-23 21:32:03.625 113 12321.62 59.85 55428.15 88888.00 2007-04-23 21:32:03.750 113 12321.65 59.83 55428.15 88888.00 2007-04-23 21:32:03.875 113 12321.70 59.85 55428.15 88888.00 2007-04-23 21:32:04.000 113 12321.75 59.85 55428.12 88888.00 2007-04-23 21:32:04.125 113 12321.67 59.80 55428.18 88888.00 2007-04-23 21:32:04.250 113 12321.65 59.85 55428.12 88888.00 2007-04-23 21:32:04.375 113 12321.65 59.88 55428.12 88888.00 2007-04-23 21:32:04.500 113 12321.60 59.83 55428.07 88888.00 2007-04-23 21:32:04.625 113 12321.58 59.83 55428.07 88888.00 2007-04-23 21:32:04.750 113 12321.50 59.80 55428.07 88888.00 2007-04-23 21:32:04.875 113 12321.52 59.83 55428.05 88888.00 2007-04-23 21:32:05.000 113 12321.55 59.90 55428.07 88888.00 2007-04-23 21:32:05.125 113 12321.52 59.90 55428.10 88888.00 2007-04-23 21:32:05.250 113 12321.55 59.90 55428.10 88888.00 2007-04-23 21:32:05.375 113 12321.55 59.88 55428.07 88888.00 2007-04-23 21:32:05.500 113 12321.55 59.83 55428.05 88888.00 2007-04-23 21:32:05.625 113 12321.52 59.88 55428.07 88888.00 2007-04-23 21:32:05.750 113 12321.55 59.98 55428.10 88888.00 2007-04-23 21:32:05.875 113 12321.55 59.98 55428.10 88888.00 2007-04-23 21:32:06.000 113 12321.60 59.95 55428.10 88888.00 2007-04-23 21:32:06.125 113 12321.65 59.98 55428.07 88888.00 2007-04-23 21:32:06.250 113 12321.65 60.00 55428.05 88888.00 2007-04-23 21:32:06.375 113 12321.65 59.98 55428.03 88888.00 2007-04-23 21:32:06.500 113 12321.65 59.92 55428.05 88888.00 2007-04-23 21:32:06.625 113 12321.60 59.95 55428.05 88888.00 2007-04-23 21:32:06.750 113 12321.62 60.02 55428.03 88888.00 2007-04-23 21:32:06.875 113 12321.65 60.00 55428.03 88888.00 2007-04-23 21:32:07.000 113 12321.67 59.95 55428.00 88888.00 2007-04-23 21:32:07.125 113 12321.75 59.90 55427.97 88888.00 2007-04-23 21:32:07.250 113 12321.83 59.88 55428.05 88888.00 2007-04-23 21:32:07.375 113 12321.85 59.92 55428.05 88888.00 2007-04-23 21:32:07.500 113 12321.83 60.00 55428.07 88888.00 2007-04-23 21:32:07.625 113 12321.80 60.05 55428.05 88888.00 2007-04-23 21:32:07.750 113 12321.80 60.05 55428.07 88888.00 2007-04-23 21:32:07.875 113 12321.85 60.05 55428.05 88888.00 2007-04-23 21:32:08.000 113 12321.88 60.00 55428.03 88888.00 2007-04-23 21:32:08.125 113 12321.85 60.02 55428.03 88888.00 2007-04-23 21:32:08.250 113 12321.80 60.02 55428.03 88888.00 2007-04-23 21:32:08.375 113 12321.83 60.05 55428.05 88888.00 2007-04-23 21:32:08.500 113 12321.85 60.08 55428.07 88888.00 2007-04-23 21:32:08.625 113 12321.83 60.10 55428.03 88888.00 2007-04-23 21:32:08.750 113 12321.85 60.10 55428.00 88888.00 2007-04-23 21:32:08.875 113 12321.83 60.05 55427.97 88888.00 2007-04-23 21:32:09.000 113 12321.85 60.05 55428.00 88888.00 2007-04-23 21:32:09.125 113 12321.80 60.05 55428.00 88888.00 2007-04-23 21:32:09.250 113 12321.90 60.02 55428.00 88888.00 2007-04-23 21:32:09.375 113 12322.00 60.08 55427.97 88888.00 2007-04-23 21:32:09.500 113 12321.92 60.08 55427.95 88888.00 2007-04-23 21:32:09.625 113 12321.88 60.08 55427.93 88888.00 2007-04-23 21:32:09.750 113 12321.83 60.05 55427.97 88888.00 2007-04-23 21:32:09.875 113 12321.90 60.08 55427.97 88888.00 2007-04-23 21:32:10.000 113 12321.95 60.08 55427.97 88888.00 2007-04-23 21:32:10.125 113 12321.90 60.05 55427.95 88888.00 2007-04-23 21:32:10.250 113 12321.92 60.00 55427.95 88888.00 2007-04-23 21:32:10.375 113 12321.92 60.05 55427.95 88888.00 2007-04-23 21:32:10.500 113 12321.85 60.08 55427.97 88888.00 2007-04-23 21:32:10.625 113 12321.88 60.05 55427.93 88888.00 2007-04-23 21:32:10.750 113 12321.98 60.05 55427.93 88888.00 2007-04-23 21:32:10.875 113 12322.05 60.08 55427.93 88888.00 2007-04-23 21:32:11.000 113 12322.00 60.08 55427.90 88888.00 2007-04-23 21:32:11.125 113 12322.00 60.12 55427.93 88888.00 2007-04-23 21:32:11.250 113 12321.98 60.15 55427.97 88888.00 2007-04-23 21:32:11.375 113 12321.92 60.12 55427.95 88888.00 2007-04-23 21:32:11.500 113 12321.90 60.05 55427.90 88888.00 2007-04-23 21:32:11.625 113 12321.92 60.05 55427.90 88888.00 2007-04-23 21:32:11.750 113 12322.00 60.05 55427.93 88888.00 2007-04-23 21:32:11.875 113 12322.05 60.10 55427.95 88888.00 2007-04-23 21:32:12.000 113 12322.05 60.12 55427.95 88888.00 2007-04-23 21:32:12.125 113 12322.08 60.10 55427.93 88888.00 2007-04-23 21:32:12.250 113 12322.00 60.05 55427.90 88888.00 2007-04-23 21:32:12.375 113 12321.98 60.08 55427.88 88888.00 2007-04-23 21:32:12.500 113 12322.02 60.10 55427.88 88888.00 2007-04-23 21:32:12.625 113 12322.12 60.10 55427.88 88888.00 2007-04-23 21:32:12.750 113 12322.10 60.08 55427.88 88888.00 2007-04-23 21:32:12.875 113 12322.12 60.08 55427.88 88888.00 2007-04-23 21:32:13.000 113 12322.17 60.10 55427.88 88888.00 2007-04-23 21:32:13.125 113 12322.20 60.15 55427.90 88888.00 2007-04-23 21:32:13.250 113 12322.15 60.20 55427.90 88888.00 2007-04-23 21:32:13.375 113 12322.23 60.27 55427.93 88888.00 2007-04-23 21:32:13.500 113 12322.27 60.23 55427.90 88888.00 2007-04-23 21:32:13.625 113 12322.20 60.17 55427.82 88888.00 2007-04-23 21:32:13.750 113 12322.10 60.15 55427.82 88888.00 2007-04-23 21:32:13.875 113 12322.12 60.23 55427.82 88888.00 2007-04-23 21:32:14.000 113 12322.10 60.20 55427.80 88888.00 2007-04-23 21:32:14.125 113 12322.12 60.15 55427.82 88888.00 2007-04-23 21:32:14.250 113 12322.08 60.08 55427.82 88888.00 2007-04-23 21:32:14.375 113 12322.08 60.12 55427.82 88888.00 2007-04-23 21:32:14.500 113 12322.17 60.15 55427.80 88888.00 2007-04-23 21:32:14.625 113 12322.25 60.17 55427.80 88888.00 2007-04-23 21:32:14.750 113 12322.25 60.20 55427.80 88888.00 2007-04-23 21:32:14.875 113 12322.30 60.20 55427.80 88888.00 2007-04-23 21:32:15.000 113 12322.30 60.23 55427.82 88888.00 2007-04-23 21:32:15.125 113 12322.25 60.20 55427.80 88888.00 2007-04-23 21:32:15.250 113 12322.27 60.20 55427.82 88888.00 2007-04-23 21:32:15.375 113 12322.30 60.20 55427.82 88888.00 2007-04-23 21:32:15.500 113 12322.27 60.23 55427.80 88888.00 2007-04-23 21:32:15.625 113 12322.38 60.27 55427.78 88888.00 2007-04-23 21:32:15.750 113 12322.35 60.25 55427.80 88888.00 2007-04-23 21:32:15.875 113 12322.35 60.25 55427.80 88888.00 2007-04-23 21:32:16.000 113 12322.27 60.20 55427.78 88888.00 2007-04-23 21:32:16.125 113 12322.30 60.17 55427.78 88888.00 2007-04-23 21:32:16.250 113 12322.30 60.17 55427.75 88888.00 2007-04-23 21:32:16.375 113 12322.35 60.15 55427.75 88888.00 2007-04-23 21:32:16.500 113 12322.35 60.15 55427.75 88888.00 2007-04-23 21:32:16.625 113 12322.38 60.20 55427.75 88888.00 2007-04-23 21:32:16.750 113 12322.40 60.20 55427.75 88888.00 2007-04-23 21:32:16.875 113 12322.38 60.20 55427.72 88888.00 2007-04-23 21:32:17.000 113 12322.27 60.17 55427.72 88888.00 2007-04-23 21:32:17.125 113 12322.33 60.20 55427.72 88888.00 2007-04-23 21:32:17.250 113 12322.33 60.12 55427.68 88888.00 2007-04-23 21:32:17.375 113 12322.38 60.12 55427.70 88888.00 2007-04-23 21:32:17.500 113 12322.40 60.17 55427.70 88888.00 2007-04-23 21:32:17.625 113 12322.42 60.20 55427.70 88888.00 2007-04-23 21:32:17.750 113 12322.45 60.23 55427.65 88888.00 2007-04-23 21:32:17.875 113 12322.42 60.17 55427.68 88888.00 2007-04-23 21:32:18.000 113 12322.48 60.12 55427.68 88888.00 2007-04-23 21:32:18.125 113 12322.45 60.05 55427.65 88888.00 2007-04-23 21:32:18.250 113 12322.50 60.17 55427.65 88888.00 2007-04-23 21:32:18.375 113 12322.50 60.20 55427.65 88888.00 2007-04-23 21:32:18.500 113 12322.50 60.23 55427.68 88888.00 2007-04-23 21:32:18.625 113 12322.50 60.20 55427.62 88888.00 2007-04-23 21:32:18.750 113 12322.45 60.15 55427.62 88888.00 2007-04-23 21:32:18.875 113 12322.50 60.12 55427.65 88888.00 2007-04-23 21:32:19.000 113 12322.55 60.12 55427.62 88888.00 2007-04-23 21:32:19.125 113 12322.55 60.15 55427.65 88888.00 2007-04-23 21:32:19.250 113 12322.55 60.15 55427.65 88888.00 2007-04-23 21:32:19.375 113 12322.60 60.23 55427.65 88888.00 2007-04-23 21:32:19.500 113 12322.60 60.17 55427.65 88888.00 2007-04-23 21:32:19.625 113 12322.52 60.08 55427.57 88888.00 2007-04-23 21:32:19.750 113 12322.55 60.08 55427.57 88888.00 2007-04-23 21:32:19.875 113 12322.58 60.10 55427.57 88888.00 2007-04-23 21:32:20.000 113 12322.62 60.15 55427.60 88888.00 2007-04-23 21:32:20.125 113 12322.65 60.17 55427.60 88888.00 2007-04-23 21:32:20.250 113 12322.65 60.12 55427.60 88888.00 2007-04-23 21:32:20.375 113 12322.65 60.10 55427.60 88888.00 2007-04-23 21:32:20.500 113 12322.65 60.12 55427.60 88888.00 2007-04-23 21:32:20.625 113 12322.70 60.10 55427.55 88888.00 2007-04-23 21:32:20.750 113 12322.67 60.12 55427.55 88888.00 2007-04-23 21:32:20.875 113 12322.67 60.12 55427.60 88888.00 2007-04-23 21:32:21.000 113 12322.70 60.12 55427.55 88888.00 2007-04-23 21:32:21.125 113 12322.70 60.12 55427.55 88888.00 2007-04-23 21:32:21.250 113 12322.65 60.12 55427.53 88888.00 2007-04-23 21:32:21.375 113 12322.73 60.17 55427.53 88888.00 2007-04-23 21:32:21.500 113 12322.73 60.12 55427.53 88888.00 2007-04-23 21:32:21.625 113 12322.73 60.12 55427.55 88888.00 2007-04-23 21:32:21.750 113 12322.75 60.12 55427.55 88888.00 2007-04-23 21:32:21.875 113 12322.77 60.10 55427.53 88888.00 2007-04-23 21:32:22.000 113 12322.80 60.10 55427.50 88888.00 2007-04-23 21:32:22.125 113 12322.88 60.15 55427.53 88888.00 2007-04-23 21:32:22.250 113 12322.90 60.20 55427.55 88888.00 2007-04-23 21:32:22.375 113 12322.88 60.12 55427.53 88888.00 2007-04-23 21:32:22.500 113 12322.85 60.08 55427.55 88888.00 2007-04-23 21:32:22.625 113 12322.85 60.10 55427.53 88888.00 2007-04-23 21:32:22.750 113 12322.85 60.05 55427.50 88888.00 2007-04-23 21:32:22.875 113 12322.92 60.08 55427.50 88888.00 2007-04-23 21:32:23.000 113 12322.95 60.12 55427.53 88888.00 2007-04-23 21:32:23.125 113 12322.90 60.20 55427.53 88888.00 2007-04-23 21:32:23.250 113 12322.83 60.15 55427.50 88888.00 2007-04-23 21:32:23.375 113 12322.88 60.10 55427.47 88888.00 2007-04-23 21:32:23.500 113 12322.90 60.15 55427.50 88888.00 2007-04-23 21:32:23.625 113 12322.88 60.17 55427.50 88888.00 2007-04-23 21:32:23.750 113 12322.88 60.12 55427.50 88888.00 2007-04-23 21:32:23.875 113 12322.90 60.10 55427.50 88888.00 2007-04-23 21:32:24.000 113 12322.98 60.15 55427.53 88888.00 2007-04-23 21:32:24.125 113 12323.00 60.20 55427.55 88888.00 2007-04-23 21:32:24.250 113 12322.92 60.10 55427.53 88888.00 2007-04-23 21:32:24.375 113 12322.95 60.08 55427.47 88888.00 2007-04-23 21:32:24.500 113 12322.98 60.05 55427.43 88888.00 2007-04-23 21:32:24.625 113 12323.05 60.10 55427.43 88888.00 2007-04-23 21:32:24.750 113 12323.05 60.08 55427.45 88888.00 2007-04-23 21:32:24.875 113 12323.05 60.08 55427.45 88888.00 2007-04-23 21:32:25.000 113 12323.12 60.15 55427.47 88888.00 2007-04-23 21:32:25.125 113 12323.17 60.08 55427.45 88888.00 2007-04-23 21:32:25.250 113 12323.05 59.98 55427.45 88888.00 2007-04-23 21:32:25.375 113 12323.08 59.98 55427.45 88888.00 2007-04-23 21:32:25.500 113 12323.17 60.12 55427.45 88888.00 2007-04-23 21:32:25.625 113 12323.23 60.15 55427.45 88888.00 2007-04-23 21:32:25.750 113 12323.20 60.08 55427.45 88888.00 2007-04-23 21:32:25.875 113 12323.15 60.00 55427.40 88888.00 2007-04-23 21:32:26.000 113 12323.15 60.00 55427.40 88888.00 2007-04-23 21:32:26.125 113 12323.20 60.00 55427.45 88888.00 2007-04-23 21:32:26.250 113 12323.25 60.00 55427.45 88888.00 2007-04-23 21:32:26.375 113 12323.25 60.02 55427.47 88888.00 2007-04-23 21:32:26.500 113 12323.23 60.02 55427.45 88888.00 2007-04-23 21:32:26.625 113 12323.27 60.02 55427.40 88888.00 2007-04-23 21:32:26.750 113 12323.25 60.00 55427.40 88888.00 2007-04-23 21:32:26.875 113 12323.25 60.05 55427.43 88888.00 2007-04-23 21:32:27.000 113 12323.33 60.08 55427.45 88888.00 2007-04-23 21:32:27.125 113 12323.38 60.08 55427.40 88888.00 2007-04-23 21:32:27.250 113 12323.30 60.08 55427.40 88888.00 2007-04-23 21:32:27.375 113 12323.25 60.05 55427.38 88888.00 2007-04-23 21:32:27.500 113 12323.27 60.02 55427.38 88888.00 2007-04-23 21:32:27.625 113 12323.38 60.08 55427.43 88888.00 2007-04-23 21:32:27.750 113 12323.35 60.02 55427.40 88888.00 2007-04-23 21:32:27.875 113 12323.30 60.00 55427.38 88888.00 2007-04-23 21:32:28.000 113 12323.35 59.98 55427.38 88888.00 2007-04-23 21:32:28.125 113 12323.38 60.02 55427.40 88888.00 2007-04-23 21:32:28.250 113 12323.40 59.98 55427.38 88888.00 2007-04-23 21:32:28.375 113 12323.40 59.95 55427.35 88888.00 2007-04-23 21:32:28.500 113 12323.40 59.98 55427.40 88888.00 2007-04-23 21:32:28.625 113 12323.45 60.00 55427.43 88888.00 2007-04-23 21:32:28.750 113 12323.48 60.02 55427.38 88888.00 2007-04-23 21:32:28.875 113 12323.52 60.00 55427.38 88888.00 2007-04-23 21:32:29.000 113 12323.50 59.92 55427.38 88888.00 2007-04-23 21:32:29.125 113 12323.52 59.98 55427.38 88888.00 2007-04-23 21:32:29.250 113 12323.58 60.00 55427.40 88888.00 2007-04-23 21:32:29.375 113 12323.62 60.00 55427.38 88888.00 2007-04-23 21:32:29.500 113 12323.58 59.95 55427.35 88888.00 2007-04-23 21:32:29.625 113 12323.42 59.98 55427.35 88888.00 2007-04-23 21:32:29.750 113 12323.50 60.00 55427.40 88888.00 2007-04-23 21:32:29.875 113 12323.60 59.98 55427.38 88888.00 2007-04-23 21:32:30.000 113 12323.60 59.95 55427.35 88888.00 2007-04-23 21:32:30.125 113 12323.62 59.98 55427.35 88888.00 2007-04-23 21:32:30.250 113 12323.62 59.95 55427.35 88888.00 2007-04-23 21:32:30.375 113 12323.65 59.92 55427.35 88888.00 2007-04-23 21:32:30.500 113 12323.65 59.92 55427.30 88888.00 2007-04-23 21:32:30.625 113 12323.65 59.92 55427.35 88888.00 2007-04-23 21:32:30.750 113 12323.60 59.95 55427.38 88888.00 2007-04-23 21:32:30.875 113 12323.67 59.92 55427.35 88888.00 2007-04-23 21:32:31.000 113 12323.67 59.88 55427.35 88888.00 2007-04-23 21:32:31.125 113 12323.65 59.92 55427.32 88888.00 2007-04-23 21:32:31.250 113 12323.67 59.90 55427.32 88888.00 2007-04-23 21:32:31.375 113 12323.73 59.90 55427.32 88888.00 2007-04-23 21:32:31.500 113 12323.77 59.92 55427.35 88888.00 2007-04-23 21:32:31.625 113 12323.85 59.90 55427.30 88888.00 2007-04-23 21:32:31.750 113 12323.80 59.95 55427.32 88888.00 2007-04-23 21:32:31.875 113 12323.83 59.90 55427.35 88888.00 2007-04-23 21:32:32.000 113 12323.83 59.83 55427.28 88888.00 2007-04-23 21:32:32.125 113 12323.88 59.90 55427.30 88888.00 2007-04-23 21:32:32.250 113 12323.92 59.88 55427.32 88888.00 2007-04-23 21:32:32.375 113 12323.92 59.90 55427.35 88888.00 2007-04-23 21:32:32.500 113 12323.90 59.88 55427.35 88888.00 2007-04-23 21:32:32.625 113 12323.92 59.90 55427.35 88888.00 2007-04-23 21:32:32.750 113 12323.90 59.83 55427.28 88888.00 2007-04-23 21:32:32.875 113 12323.90 59.77 55427.28 88888.00 2007-04-23 21:32:33.000 113 12323.90 59.77 55427.28 88888.00 2007-04-23 21:32:33.125 113 12323.90 59.85 55427.30 88888.00 2007-04-23 21:32:33.250 113 12323.85 59.88 55427.30 88888.00 2007-04-23 21:32:33.375 113 12323.85 59.85 55427.28 88888.00 2007-04-23 21:32:33.500 113 12323.95 59.88 55427.30 88888.00 2007-04-23 21:32:33.625 113 12324.02 59.90 55427.30 88888.00 2007-04-23 21:32:33.750 113 12324.00 59.85 55427.28 88888.00 2007-04-23 21:32:33.875 113 12323.98 59.83 55427.25 88888.00 2007-04-23 21:32:34.000 113 12323.95 59.80 55427.28 88888.00 2007-04-23 21:32:34.125 113 12324.05 59.83 55427.30 88888.00 2007-04-23 21:32:34.250 113 12324.08 59.83 55427.28 88888.00 2007-04-23 21:32:34.375 113 12324.12 59.88 55427.30 88888.00 2007-04-23 21:32:34.500 113 12324.10 59.83 55427.30 88888.00 2007-04-23 21:32:34.625 113 12324.08 59.80 55427.28 88888.00 2007-04-23 21:32:34.750 113 12324.05 59.83 55427.28 88888.00 2007-04-23 21:32:34.875 113 12324.08 59.88 55427.30 88888.00 2007-04-23 21:32:35.000 113 12324.10 59.85 55427.28 88888.00 2007-04-23 21:32:35.125 113 12324.15 59.83 55427.28 88888.00 2007-04-23 21:32:35.250 113 12324.23 59.80 55427.30 88888.00 2007-04-23 21:32:35.375 113 12324.20 59.85 55427.28 88888.00 2007-04-23 21:32:35.500 113 12324.17 59.88 55427.28 88888.00 2007-04-23 21:32:35.625 113 12324.15 59.88 55427.28 88888.00 2007-04-23 21:32:35.750 113 12324.15 59.80 55427.25 88888.00 2007-04-23 21:32:35.875 113 12324.17 59.80 55427.25 88888.00 2007-04-23 21:32:36.000 113 12324.23 59.80 55427.25 88888.00 2007-04-23 21:32:36.125 113 12324.25 59.83 55427.22 88888.00 2007-04-23 21:32:36.250 113 12324.20 59.83 55427.22 88888.00 2007-04-23 21:32:36.375 113 12324.23 59.83 55427.25 88888.00 2007-04-23 21:32:36.500 113 12324.27 59.77 55427.25 88888.00 2007-04-23 21:32:36.625 113 12324.25 59.73 55427.22 88888.00 2007-04-23 21:32:36.750 113 12324.25 59.75 55427.20 88888.00 2007-04-23 21:32:36.875 113 12324.33 59.75 55427.25 88888.00 2007-04-23 21:32:37.000 113 12324.35 59.73 55427.25 88888.00 2007-04-23 21:32:37.125 113 12324.30 59.70 55427.22 88888.00 2007-04-23 21:32:37.250 113 12324.30 59.70 55427.22 88888.00 2007-04-23 21:32:37.375 113 12324.40 59.73 55427.20 88888.00 2007-04-23 21:32:37.500 113 12324.38 59.75 55427.22 88888.00 2007-04-23 21:32:37.625 113 12324.40 59.75 55427.22 88888.00 2007-04-23 21:32:37.750 113 12324.38 59.77 55427.22 88888.00 2007-04-23 21:32:37.875 113 12324.40 59.77 55427.22 88888.00 2007-04-23 21:32:38.000 113 12324.45 59.73 55427.20 88888.00 2007-04-23 21:32:38.125 113 12324.48 59.75 55427.20 88888.00 2007-04-23 21:32:38.250 113 12324.40 59.73 55427.22 88888.00 2007-04-23 21:32:38.375 113 12324.35 59.75 55427.18 88888.00 2007-04-23 21:32:38.500 113 12324.38 59.77 55427.18 88888.00 2007-04-23 21:32:38.625 113 12324.55 59.77 55427.20 88888.00 2007-04-23 21:32:38.750 113 12324.60 59.75 55427.22 88888.00 2007-04-23 21:32:38.875 113 12324.65 59.73 55427.22 88888.00 2007-04-23 21:32:39.000 113 12324.55 59.73 55427.22 88888.00 2007-04-23 21:32:39.125 113 12324.52 59.73 55427.22 88888.00 2007-04-23 21:32:39.250 113 12324.52 59.65 55427.15 88888.00 2007-04-23 21:32:39.375 113 12324.55 59.60 55427.18 88888.00 2007-04-23 21:32:39.500 113 12324.52 59.62 55427.15 88888.00 2007-04-23 21:32:39.625 113 12324.58 59.70 55427.20 88888.00 2007-04-23 21:32:39.750 113 12324.62 59.73 55427.20 88888.00 2007-04-23 21:32:39.875 113 12324.67 59.75 55427.20 88888.00 2007-04-23 21:32:40.000 113 12324.67 59.73 55427.20 88888.00 2007-04-23 21:32:40.125 113 12324.67 59.67 55427.22 88888.00 2007-04-23 21:32:40.250 113 12324.67 59.70 55427.20 88888.00 2007-04-23 21:32:40.375 113 12324.73 59.70 55427.20 88888.00 2007-04-23 21:32:40.500 113 12324.77 59.70 55427.20 88888.00 2007-04-23 21:32:40.625 113 12324.83 59.70 55427.20 88888.00 2007-04-23 21:32:40.750 113 12324.83 59.70 55427.22 88888.00 2007-04-23 21:32:40.875 113 12324.75 59.65 55427.22 88888.00 2007-04-23 21:32:41.000 113 12324.62 59.67 55427.20 88888.00 2007-04-23 21:32:41.125 113 12324.67 59.73 55427.20 88888.00 2007-04-23 21:32:41.250 113 12324.77 59.67 55427.22 88888.00 2007-04-23 21:32:41.375 113 12324.83 59.70 55427.22 88888.00 2007-04-23 21:32:41.500 113 12324.73 59.62 55427.22 88888.00 2007-04-23 21:32:41.625 113 12324.75 59.62 55427.20 88888.00 2007-04-23 21:32:41.750 113 12324.83 59.70 55427.22 88888.00 2007-04-23 21:32:41.875 113 12324.80 59.67 55427.20 88888.00 2007-04-23 21:32:42.000 113 12324.80 59.62 55427.18 88888.00 2007-04-23 21:32:42.125 113 12324.80 59.55 55427.15 88888.00 2007-04-23 21:32:42.250 113 12324.83 59.52 55427.18 88888.00 2007-04-23 21:32:42.375 113 12324.88 59.58 55427.20 88888.00 2007-04-23 21:32:42.500 113 12324.85 59.55 55427.18 88888.00 2007-04-23 21:32:42.625 113 12324.85 59.55 55427.15 88888.00 2007-04-23 21:32:42.750 113 12324.90 59.55 55427.18 88888.00 2007-04-23 21:32:42.875 113 12324.88 59.55 55427.18 88888.00 2007-04-23 21:32:43.000 113 12324.88 59.60 55427.20 88888.00 2007-04-23 21:32:43.125 113 12324.92 59.62 55427.20 88888.00 2007-04-23 21:32:43.250 113 12324.98 59.65 55427.22 88888.00 2007-04-23 21:32:43.375 113 12325.00 59.62 55427.18 88888.00 2007-04-23 21:32:43.500 113 12324.95 59.58 55427.15 88888.00 2007-04-23 21:32:43.625 113 12324.98 59.58 55427.20 88888.00 2007-04-23 21:32:43.750 113 12324.95 59.55 55427.20 88888.00 2007-04-23 21:32:43.875 113 12324.95 59.52 55427.18 88888.00 2007-04-23 21:32:44.000 113 12325.00 59.52 55427.18 88888.00 2007-04-23 21:32:44.125 113 12324.98 59.55 55427.18 88888.00 2007-04-23 21:32:44.250 113 12324.95 59.50 55427.15 88888.00 2007-04-23 21:32:44.375 113 12324.95 59.52 55427.18 88888.00 2007-04-23 21:32:44.500 113 12325.02 59.50 55427.18 88888.00 2007-04-23 21:32:44.625 113 12325.05 59.58 55427.18 88888.00 2007-04-23 21:32:44.750 113 12325.02 59.55 55427.15 88888.00 2007-04-23 21:32:44.875 113 12325.02 59.50 55427.15 88888.00 2007-04-23 21:32:45.000 113 12325.05 59.50 55427.18 88888.00 2007-04-23 21:32:45.125 113 12325.08 59.48 55427.18 88888.00 2007-04-23 21:32:45.250 113 12325.10 59.52 55427.18 88888.00 2007-04-23 21:32:45.375 113 12325.12 59.58 55427.18 88888.00 2007-04-23 21:32:45.500 113 12325.15 59.55 55427.15 88888.00 2007-04-23 21:32:45.625 113 12325.20 59.55 55427.18 88888.00 2007-04-23 21:32:45.750 113 12325.23 59.55 55427.15 88888.00 2007-04-23 21:32:45.875 113 12325.23 59.50 55427.10 88888.00 2007-04-23 21:32:46.000 113 12325.20 59.52 55427.10 88888.00 2007-04-23 21:32:46.125 113 12325.23 59.52 55427.12 88888.00 2007-04-23 21:32:46.250 113 12325.27 59.52 55427.15 88888.00 2007-04-23 21:32:46.375 113 12325.33 59.55 55427.18 88888.00 2007-04-23 21:32:46.500 113 12325.30 59.60 55427.18 88888.00 2007-04-23 21:32:46.625 113 12325.30 59.58 55427.15 88888.00 2007-04-23 21:32:46.750 113 12325.30 59.52 55427.12 88888.00 2007-04-23 21:32:46.875 113 12325.33 59.50 55427.12 88888.00 2007-04-23 21:32:47.000 113 12325.30 59.50 55427.05 88888.00 2007-04-23 21:32:47.125 113 12325.27 59.50 55427.03 88888.00 2007-04-23 21:32:47.250 113 12325.23 59.48 55427.05 88888.00 2007-04-23 21:32:47.375 113 12325.30 59.48 55427.10 88888.00 2007-04-23 21:32:47.500 113 12325.38 59.50 55427.10 88888.00 2007-04-23 21:32:47.625 113 12325.40 59.52 55427.12 88888.00 2007-04-23 21:32:47.750 113 12325.35 59.55 55427.15 88888.00 2007-04-23 21:32:47.875 113 12325.30 59.50 55427.12 88888.00 2007-04-23 21:32:48.000 113 12325.38 59.52 55427.10 88888.00 2007-04-23 21:32:48.125 113 12325.45 59.55 55427.12 88888.00 2007-04-23 21:32:48.250 113 12325.42 59.58 55427.12 88888.00 2007-04-23 21:32:48.375 113 12325.48 59.58 55427.12 88888.00 2007-04-23 21:32:48.500 113 12325.50 59.60 55427.10 88888.00 2007-04-23 21:32:48.625 113 12325.50 59.55 55427.12 88888.00 2007-04-23 21:32:48.750 113 12325.55 59.62 55427.15 88888.00 2007-04-23 21:32:48.875 113 12325.50 59.58 55427.15 88888.00 2007-04-23 21:32:49.000 113 12325.48 59.52 55427.12 88888.00 2007-04-23 21:32:49.125 113 12325.50 59.55 55427.15 88888.00 2007-04-23 21:32:49.250 113 12325.52 59.58 55427.15 88888.00 2007-04-23 21:32:49.375 113 12325.55 59.60 55427.15 88888.00 2007-04-23 21:32:49.500 113 12325.58 59.55 55427.12 88888.00 2007-04-23 21:32:49.625 113 12325.60 59.50 55427.10 88888.00 2007-04-23 21:32:49.750 113 12325.65 59.50 55427.10 88888.00 2007-04-23 21:32:49.875 113 12325.60 59.52 55427.07 88888.00 2007-04-23 21:32:50.000 113 12325.62 59.55 55427.10 88888.00 2007-04-23 21:32:50.125 113 12325.65 59.55 55427.10 88888.00 2007-04-23 21:32:50.250 113 12325.70 59.55 55427.10 88888.00 2007-04-23 21:32:50.375 113 12325.77 59.62 55427.12 88888.00 2007-04-23 21:32:50.500 113 12325.65 59.60 55427.12 88888.00 2007-04-23 21:32:50.625 113 12325.60 59.48 55427.07 88888.00 2007-04-23 21:32:50.750 113 12325.62 59.48 55427.10 88888.00 2007-04-23 21:32:50.875 113 12325.67 59.55 55427.10 88888.00 2007-04-23 21:32:51.000 113 12325.73 59.58 55427.05 88888.00 2007-04-23 21:32:51.125 113 12325.75 59.55 55427.07 88888.00 2007-04-23 21:32:51.250 113 12325.65 59.42 55427.05 88888.00 2007-04-23 21:32:51.375 113 12325.65 59.52 55427.10 88888.00 2007-04-23 21:32:51.500 113 12325.65 59.50 55427.05 88888.00 2007-04-23 21:32:51.625 113 12325.73 59.48 55427.05 88888.00 2007-04-23 21:32:51.750 113 12325.73 59.48 55427.05 88888.00 2007-04-23 21:32:51.875 113 12325.75 59.50 55427.05 88888.00 2007-04-23 21:32:52.000 113 12325.83 59.60 55427.07 88888.00 2007-04-23 21:32:52.125 113 12325.85 59.60 55427.10 88888.00 2007-04-23 21:32:52.250 113 12325.90 59.50 55427.10 88888.00 2007-04-23 21:32:52.375 113 12325.88 59.52 55427.10 88888.00 2007-04-23 21:32:52.500 113 12325.83 59.52 55427.07 88888.00 2007-04-23 21:32:52.625 113 12325.83 59.45 55427.05 88888.00 2007-04-23 21:32:52.750 113 12325.85 59.48 55427.07 88888.00 2007-04-23 21:32:52.875 113 12325.92 59.58 55427.12 88888.00 2007-04-23 21:32:53.000 113 12325.90 59.60 55427.10 88888.00 2007-04-23 21:32:53.125 113 12325.75 59.52 55427.07 88888.00 2007-04-23 21:32:53.250 113 12325.70 59.50 55427.05 88888.00 2007-04-23 21:32:53.375 113 12325.70 59.52 55427.03 88888.00 2007-04-23 21:32:53.500 113 12325.73 59.62 55427.03 88888.00 2007-04-23 21:32:53.625 113 12325.83 59.67 55427.05 88888.00 2007-04-23 21:32:53.750 113 12325.92 59.58 55427.03 88888.00 2007-04-23 21:32:53.875 113 12325.92 59.50 55427.00 88888.00 2007-04-23 21:32:54.000 113 12325.90 59.48 55426.97 88888.00 2007-04-23 21:32:54.125 113 12325.88 59.55 55427.03 88888.00 2007-04-23 21:32:54.250 113 12325.88 59.62 55427.05 88888.00 2007-04-23 21:32:54.375 113 12325.90 59.58 55427.05 88888.00 2007-04-23 21:32:54.500 113 12325.88 59.58 55427.03 88888.00 2007-04-23 21:32:54.625 113 12325.83 59.55 55427.03 88888.00 2007-04-23 21:32:54.750 113 12325.85 59.55 55427.03 88888.00 2007-04-23 21:32:54.875 113 12326.00 59.60 55427.07 88888.00 2007-04-23 21:32:55.000 113 12326.00 59.60 55427.03 88888.00 2007-04-23 21:32:55.125 113 12325.95 59.62 55427.03 88888.00 2007-04-23 21:32:55.250 113 12325.90 59.58 55427.07 88888.00 2007-04-23 21:32:55.375 113 12325.95 59.65 55427.07 88888.00 2007-04-23 21:32:55.500 113 12326.05 59.62 55427.07 88888.00 2007-04-23 21:32:55.625 113 12326.05 59.62 55427.03 88888.00 2007-04-23 21:32:55.750 113 12326.00 59.60 55426.95 88888.00 2007-04-23 21:32:55.875 113 12325.98 59.62 55427.00 88888.00 2007-04-23 21:32:56.000 113 12325.90 59.65 55427.03 88888.00 2007-04-23 21:32:56.125 113 12325.90 59.65 55427.00 88888.00 2007-04-23 21:32:56.250 113 12325.98 59.67 55427.00 88888.00 2007-04-23 21:32:56.375 113 12326.02 59.67 55427.03 88888.00 2007-04-23 21:32:56.500 113 12326.08 59.65 55427.07 88888.00 2007-04-23 21:32:56.625 113 12326.15 59.70 55427.05 88888.00 2007-04-23 21:32:56.750 113 12326.15 59.70 55427.05 88888.00 2007-04-23 21:32:56.875 113 12326.17 59.67 55427.07 88888.00 2007-04-23 21:32:57.000 113 12326.10 59.62 55427.03 88888.00 2007-04-23 21:32:57.125 113 12326.05 59.62 55427.00 88888.00 2007-04-23 21:32:57.250 113 12326.15 59.67 55427.05 88888.00 2007-04-23 21:32:57.375 113 12326.20 59.65 55427.00 88888.00 2007-04-23 21:32:57.500 113 12326.20 59.67 55427.03 88888.00 2007-04-23 21:32:57.625 113 12326.23 59.70 55427.05 88888.00 2007-04-23 21:32:57.750 113 12326.23 59.67 55427.00 88888.00 2007-04-23 21:32:57.875 113 12326.12 59.65 55427.00 88888.00 2007-04-23 21:32:58.000 113 12326.08 59.65 55426.97 88888.00 2007-04-23 21:32:58.125 113 12326.05 59.65 55426.95 88888.00 2007-04-23 21:32:58.250 113 12326.15 59.70 55426.95 88888.00 2007-04-23 21:32:58.375 113 12326.20 59.73 55427.00 88888.00 2007-04-23 21:32:58.500 113 12326.15 59.67 55426.95 88888.00 2007-04-23 21:32:58.625 113 12326.05 59.62 55426.93 88888.00 2007-04-23 21:32:58.750 113 12326.02 59.65 55426.95 88888.00 2007-04-23 21:32:58.875 113 12326.08 59.65 55426.97 88888.00 2007-04-23 21:32:59.000 113 12326.15 59.67 55426.95 88888.00 2007-04-23 21:32:59.125 113 12326.12 59.70 55426.93 88888.00 2007-04-23 21:32:59.250 113 12326.10 59.65 55426.93 88888.00 2007-04-23 21:32:59.375 113 12326.12 59.67 55426.95 88888.00 2007-04-23 21:32:59.500 113 12326.20 59.75 55427.00 88888.00 2007-04-23 21:32:59.625 113 12326.30 59.70 55426.97 88888.00 2007-04-23 21:32:59.750 113 12326.38 59.73 55426.97 88888.00 2007-04-23 21:32:59.875 113 12326.30 59.75 55427.00 88888.00 2007-04-23 21:33:00.000 113 12326.23 59.73 55426.95 88888.00 2007-04-23 21:33:00.125 113 12326.15 59.70 55426.95 88888.00 2007-04-23 21:33:00.250 113 12326.10 59.67 55426.95 88888.00 2007-04-23 21:33:00.375 113 12326.17 59.73 55426.93 88888.00 2007-04-23 21:33:00.500 113 12326.25 59.73 55426.95 88888.00 2007-04-23 21:33:00.625 113 12326.25 59.70 55426.97 88888.00 2007-04-23 21:33:00.750 113 12326.15 59.62 55426.95 88888.00 2007-04-23 21:33:00.875 113 12326.10 59.62 55426.97 88888.00 2007-04-23 21:33:01.000 113 12326.12 59.65 55426.97 88888.00 2007-04-23 21:33:01.125 113 12326.20 59.65 55427.00 88888.00 2007-04-23 21:33:01.250 113 12326.23 59.70 55427.00 88888.00 2007-04-23 21:33:01.375 113 12326.20 59.75 55427.03 88888.00 2007-04-23 21:33:01.500 113 12326.17 59.73 55426.97 88888.00 2007-04-23 21:33:01.625 113 12326.17 59.62 55426.95 88888.00 2007-04-23 21:33:01.750 113 12326.23 59.70 55426.95 88888.00 2007-04-23 21:33:01.875 113 12326.25 59.75 55426.97 88888.00 2007-04-23 21:33:02.000 113 12326.25 59.70 55426.95 88888.00 2007-04-23 21:33:02.125 113 12326.25 59.75 55426.95 88888.00 2007-04-23 21:33:02.250 113 12326.25 59.73 55426.93 88888.00 2007-04-23 21:33:02.375 113 12326.27 59.75 55426.95 88888.00 2007-04-23 21:33:02.500 113 12326.30 59.83 55426.97 88888.00 2007-04-23 21:33:02.625 113 12326.33 59.80 55426.95 88888.00 2007-04-23 21:33:02.750 113 12326.30 59.77 55426.93 88888.00 2007-04-23 21:33:02.875 113 12326.30 59.77 55426.93 88888.00 2007-04-23 21:33:03.000 113 12326.30 59.77 55426.93 88888.00 2007-04-23 21:33:03.125 113 12326.30 59.83 55426.95 88888.00 2007-04-23 21:33:03.250 113 12326.35 59.77 55426.97 88888.00 2007-04-23 21:33:03.375 113 12326.38 59.73 55426.95 88888.00 2007-04-23 21:33:03.500 113 12326.33 59.75 55426.95 88888.00 2007-04-23 21:33:03.625 113 12326.30 59.73 55426.95 88888.00 2007-04-23 21:33:03.750 113 12326.38 59.67 55426.93 88888.00 2007-04-23 21:33:03.875 113 12326.42 59.70 55426.93 88888.00 2007-04-23 21:33:04.000 113 12326.45 59.80 55426.95 88888.00 2007-04-23 21:33:04.125 113 12326.35 59.85 55426.95 88888.00 2007-04-23 21:33:04.250 113 12326.33 59.80 55426.90 88888.00 2007-04-23 21:33:04.375 113 12326.40 59.77 55426.88 88888.00 2007-04-23 21:33:04.500 113 12326.40 59.73 55426.88 88888.00 2007-04-23 21:33:04.625 113 12326.33 59.70 55426.88 88888.00 2007-04-23 21:33:04.750 113 12326.33 59.75 55426.90 88888.00 2007-04-23 21:33:04.875 113 12326.33 59.75 55426.88 88888.00 2007-04-23 21:33:05.000 113 12326.35 59.77 55426.85 88888.00 2007-04-23 21:33:05.125 113 12326.45 59.85 55426.93 88888.00 2007-04-23 21:33:05.250 113 12326.48 59.88 55426.90 88888.00 2007-04-23 21:33:05.375 113 12326.52 59.83 55426.90 88888.00 2007-04-23 21:33:05.500 113 12326.50 59.80 55426.93 88888.00 2007-04-23 21:33:05.625 113 12326.45 59.77 55426.88 88888.00 2007-04-23 21:33:05.750 113 12326.48 59.80 55426.90 88888.00 2007-04-23 21:33:05.875 113 12326.50 59.85 55426.93 88888.00 2007-04-23 21:33:06.000 113 12326.42 59.85 55426.93 88888.00 2007-04-23 21:33:06.125 113 12326.42 59.80 55426.93 88888.00 2007-04-23 21:33:06.250 113 12326.42 59.83 55426.93 88888.00 2007-04-23 21:33:06.375 113 12326.45 59.83 55426.88 88888.00 2007-04-23 21:33:06.500 113 12326.42 59.85 55426.88 88888.00 2007-04-23 21:33:06.625 113 12326.42 59.83 55426.90 88888.00 2007-04-23 21:33:06.750 113 12326.35 59.80 55426.93 88888.00 2007-04-23 21:33:06.875 113 12326.35 59.83 55426.93 88888.00 2007-04-23 21:33:07.000 113 12326.35 59.88 55426.93 88888.00 2007-04-23 21:33:07.125 113 12326.45 59.88 55426.95 88888.00 2007-04-23 21:33:07.250 113 12326.50 59.83 55426.93 88888.00 2007-04-23 21:33:07.375 113 12326.48 59.83 55426.90 88888.00 2007-04-23 21:33:07.500 113 12326.48 59.85 55426.93 88888.00 2007-04-23 21:33:07.625 113 12326.42 59.80 55426.93 88888.00 2007-04-23 21:33:07.750 113 12326.40 59.80 55426.95 88888.00 2007-04-23 21:33:07.875 113 12326.38 59.80 55426.93 88888.00 2007-04-23 21:33:08.000 113 12326.42 59.83 55426.93 88888.00 2007-04-23 21:33:08.125 113 12326.50 59.90 55426.95 88888.00 2007-04-23 21:33:08.250 113 12326.45 59.92 55426.93 88888.00 2007-04-23 21:33:08.375 113 12326.35 59.90 55426.88 88888.00 2007-04-23 21:33:08.500 113 12326.27 59.77 55426.82 88888.00 2007-04-23 21:33:08.625 113 12326.35 59.83 55426.85 88888.00 2007-04-23 21:33:08.750 113 12326.42 59.88 55426.93 88888.00 2007-04-23 21:33:08.875 113 12326.42 59.90 55426.93 88888.00 2007-04-23 21:33:09.000 113 12326.48 59.83 55426.90 88888.00 2007-04-23 21:33:09.125 113 12326.50 59.83 55426.95 88888.00 2007-04-23 21:33:09.250 113 12326.45 59.88 55426.95 88888.00 2007-04-23 21:33:09.375 113 12326.42 59.90 55426.93 88888.00 2007-04-23 21:33:09.500 113 12326.27 59.80 55426.90 88888.00 2007-04-23 21:33:09.625 113 12326.30 59.83 55426.90 88888.00 2007-04-23 21:33:09.750 113 12326.40 59.88 55426.90 88888.00 2007-04-23 21:33:09.875 113 12326.42 59.83 55426.90 88888.00 2007-04-23 21:33:10.000 113 12326.42 59.83 55426.90 88888.00 2007-04-23 21:33:10.125 113 12326.45 59.88 55426.93 88888.00 2007-04-23 21:33:10.250 113 12326.38 59.83 55426.93 88888.00 2007-04-23 21:33:10.375 113 12326.33 59.80 55426.90 88888.00 2007-04-23 21:33:10.500 113 12326.33 59.73 55426.90 88888.00 2007-04-23 21:33:10.625 113 12326.35 59.80 55426.93 88888.00 2007-04-23 21:33:10.750 113 12326.35 59.90 55426.95 88888.00 2007-04-23 21:33:10.875 113 12326.30 59.80 55426.93 88888.00 2007-04-23 21:33:11.000 113 12326.35 59.73 55426.93 88888.00 2007-04-23 21:33:11.125 113 12326.42 59.77 55426.95 88888.00 2007-04-23 21:33:11.250 113 12326.40 59.83 55426.95 88888.00 2007-04-23 21:33:11.375 113 12326.40 59.80 55426.93 88888.00 2007-04-23 21:33:11.500 113 12326.42 59.77 55426.93 88888.00 2007-04-23 21:33:11.625 113 12326.38 59.80 55426.90 88888.00 2007-04-23 21:33:11.750 113 12326.40 59.85 55426.93 88888.00 2007-04-23 21:33:11.875 113 12326.42 59.83 55426.93 88888.00 2007-04-23 21:33:12.000 113 12326.45 59.83 55426.90 88888.00 2007-04-23 21:33:12.125 113 12326.42 59.83 55426.90 88888.00 2007-04-23 21:33:12.250 113 12326.40 59.77 55426.90 88888.00 2007-04-23 21:33:12.375 113 12326.48 59.80 55426.88 88888.00 2007-04-23 21:33:12.500 113 12326.42 59.80 55426.88 88888.00 2007-04-23 21:33:12.625 113 12326.45 59.83 55426.90 88888.00 2007-04-23 21:33:12.750 113 12326.45 59.85 55426.90 88888.00 2007-04-23 21:33:12.875 113 12326.45 59.80 55426.90 88888.00 2007-04-23 21:33:13.000 113 12326.38 59.73 55426.90 88888.00 2007-04-23 21:33:13.125 113 12326.38 59.67 55426.90 88888.00 2007-04-23 21:33:13.250 113 12326.42 59.77 55426.93 88888.00 2007-04-23 21:33:13.375 113 12326.48 59.80 55426.93 88888.00 2007-04-23 21:33:13.500 113 12326.42 59.73 55426.90 88888.00 2007-04-23 21:33:13.625 113 12326.38 59.70 55426.90 88888.00 2007-04-23 21:33:13.750 113 12326.30 59.67 55426.88 88888.00 2007-04-23 21:33:13.875 113 12326.38 59.73 55426.95 88888.00 2007-04-23 21:33:14.000 113 12326.38 59.70 55426.93 88888.00 2007-04-23 21:33:14.125 113 12326.38 59.67 55426.95 88888.00 2007-04-23 21:33:14.250 113 12326.38 59.70 55426.90 88888.00 2007-04-23 21:33:14.375 113 12326.33 59.67 55426.88 88888.00 2007-04-23 21:33:14.500 113 12326.40 59.70 55426.93 88888.00 2007-04-23 21:33:14.625 113 12326.45 59.75 55426.95 88888.00 2007-04-23 21:33:14.750 113 12326.40 59.73 55426.90 88888.00 2007-04-23 21:33:14.875 113 12326.40 59.73 55426.88 88888.00 2007-04-23 21:33:15.000 113 12326.38 59.75 55426.93 88888.00 2007-04-23 21:33:15.125 113 12326.40 59.73 55426.95 88888.00 2007-04-23 21:33:15.250 113 12326.35 59.65 55426.93 88888.00 2007-04-23 21:33:15.375 113 12326.35 59.62 55426.90 88888.00 2007-04-23 21:33:15.500 113 12326.38 59.67 55426.93 88888.00 2007-04-23 21:33:15.625 113 12326.48 59.70 55426.93 88888.00 2007-04-23 21:33:15.750 113 12326.42 59.70 55426.93 88888.00 2007-04-23 21:33:15.875 113 12326.33 59.65 55426.95 88888.00 2007-04-23 21:33:16.000 113 12326.35 59.65 55426.93 88888.00 2007-04-23 21:33:16.125 113 12326.35 59.67 55426.93 88888.00 2007-04-23 21:33:16.250 113 12326.30 59.70 55426.97 88888.00 2007-04-23 21:33:16.375 113 12326.30 59.67 55426.97 88888.00 2007-04-23 21:33:16.500 113 12326.40 59.65 55426.97 88888.00 2007-04-23 21:33:16.625 113 12326.42 59.67 55426.95 88888.00 2007-04-23 21:33:16.750 113 12326.38 59.62 55426.90 88888.00 2007-04-23 21:33:16.875 113 12326.38 59.67 55426.93 88888.00 2007-04-23 21:33:17.000 113 12326.38 59.62 55426.93 88888.00 2007-04-23 21:33:17.125 113 12326.33 59.58 55426.93 88888.00 2007-04-23 21:33:17.250 113 12326.27 59.58 55426.95 88888.00 2007-04-23 21:33:17.375 113 12326.27 59.65 55426.95 88888.00 2007-04-23 21:33:17.500 113 12326.25 59.62 55426.95 88888.00 2007-04-23 21:33:17.625 113 12326.30 59.62 55426.93 88888.00 2007-04-23 21:33:17.750 113 12326.27 59.58 55426.97 88888.00 2007-04-23 21:33:17.875 113 12326.30 59.65 55427.00 88888.00 2007-04-23 21:33:18.000 113 12326.33 59.62 55426.97 88888.00 2007-04-23 21:33:18.125 113 12326.33 59.65 55426.95 88888.00 2007-04-23 21:33:18.250 113 12326.33 59.62 55426.97 88888.00 2007-04-23 21:33:18.375 113 12326.30 59.58 55426.93 88888.00 2007-04-23 21:33:18.500 113 12326.25 59.58 55426.95 88888.00 2007-04-23 21:33:18.625 113 12326.23 59.58 55426.95 88888.00 2007-04-23 21:33:18.750 113 12326.17 59.50 55426.93 88888.00 2007-04-23 21:33:18.875 113 12326.20 59.58 55426.95 88888.00 2007-04-23 21:33:19.000 113 12326.27 59.52 55426.95 88888.00 2007-04-23 21:33:19.125 113 12326.25 59.52 55426.93 88888.00 2007-04-23 21:33:19.250 113 12326.17 59.50 55426.97 88888.00 2007-04-23 21:33:19.375 113 12326.23 59.58 55426.97 88888.00 2007-04-23 21:33:19.500 113 12326.17 59.58 55426.95 88888.00 2007-04-23 21:33:19.625 113 12326.17 59.55 55427.00 88888.00 2007-04-23 21:33:19.750 113 12326.17 59.55 55427.03 88888.00 2007-04-23 21:33:19.875 113 12326.12 59.52 55427.03 88888.00 2007-04-23 21:33:20.000 113 12326.23 59.52 55427.00 88888.00 2007-04-23 21:33:20.125 113 12326.25 59.50 55427.00 88888.00 2007-04-23 21:33:20.250 113 12326.25 59.55 55426.97 88888.00 2007-04-23 21:33:20.375 113 12326.27 59.60 55426.95 88888.00 2007-04-23 21:33:20.500 113 12326.17 59.55 55426.95 88888.00 2007-04-23 21:33:20.625 113 12326.12 59.45 55426.93 88888.00 2007-04-23 21:33:20.750 113 12326.10 59.48 55426.97 88888.00 2007-04-23 21:33:20.875 113 12326.10 59.55 55427.05 88888.00 2007-04-23 21:33:21.000 113 12326.15 59.58 55427.03 88888.00 2007-04-23 21:33:21.125 113 12326.15 59.50 55427.03 88888.00 2007-04-23 21:33:21.250 113 12326.15 59.45 55427.05 88888.00 2007-04-23 21:33:21.375 113 12326.17 59.45 55427.05 88888.00 2007-04-23 21:33:21.500 113 12326.23 59.48 55427.05 88888.00 2007-04-23 21:33:21.625 113 12326.17 59.48 55427.03 88888.00 2007-04-23 21:33:21.750 113 12326.15 59.45 55427.03 88888.00 2007-04-23 21:33:21.875 113 12326.12 59.45 55427.00 88888.00 2007-04-23 21:33:22.000 113 12326.10 59.40 55426.97 88888.00 2007-04-23 21:33:22.125 113 12326.05 59.42 55427.00 88888.00 2007-04-23 21:33:22.250 113 12326.00 59.48 55427.05 88888.00 2007-04-23 21:33:22.375 113 12326.00 59.48 55427.05 88888.00 2007-04-23 21:33:22.500 113 12325.98 59.45 55427.00 88888.00 2007-04-23 21:33:22.625 113 12326.02 59.40 55427.03 88888.00 2007-04-23 21:33:22.750 113 12326.08 59.42 55427.05 88888.00 2007-04-23 21:33:22.875 113 12326.05 59.45 55427.05 88888.00 2007-04-23 21:33:23.000 113 12326.02 59.38 55426.97 88888.00 2007-04-23 21:33:23.125 113 12325.95 59.38 55427.00 88888.00 2007-04-23 21:33:23.250 113 12325.90 59.42 55427.05 88888.00 2007-04-23 21:33:23.375 113 12325.90 59.50 55427.07 88888.00 2007-04-23 21:33:23.500 113 12325.98 59.50 55427.10 88888.00 2007-04-23 21:33:23.625 113 12325.92 59.40 55427.07 88888.00 2007-04-23 21:33:23.750 113 12326.00 59.42 55427.05 88888.00 2007-04-23 21:33:23.875 113 12326.12 59.42 55427.05 88888.00 2007-04-23 21:33:24.000 113 12326.08 59.38 55427.05 88888.00 2007-04-23 21:33:24.125 113 12325.98 59.35 55427.03 88888.00 2007-04-23 21:33:24.250 113 12325.98 59.33 55427.05 88888.00 2007-04-23 21:33:24.375 113 12325.95 59.38 55427.10 88888.00 2007-04-23 21:33:24.500 113 12325.98 59.38 55427.10 88888.00 2007-04-23 21:33:24.625 113 12325.95 59.35 55427.10 88888.00 2007-04-23 21:33:24.750 113 12325.95 59.27 55427.10 88888.00 2007-04-23 21:33:24.875 113 12325.95 59.27 55427.10 88888.00 2007-04-23 21:33:25.000 113 12326.00 59.25 55427.07 88888.00 2007-04-23 21:33:25.125 113 12325.98 59.30 55427.10 88888.00 2007-04-23 21:33:25.250 113 12325.92 59.30 55427.10 88888.00 2007-04-23 21:33:25.375 113 12326.00 59.30 55427.07 88888.00 2007-04-23 21:33:25.500 113 12326.02 59.30 55427.10 88888.00 2007-04-23 21:33:25.625 113 12325.95 59.30 55427.10 88888.00 2007-04-23 21:33:25.750 113 12325.88 59.27 55427.07 88888.00 2007-04-23 21:33:25.875 113 12325.85 59.27 55427.10 88888.00 2007-04-23 21:33:26.000 113 12325.90 59.30 55427.07 88888.00 2007-04-23 21:33:26.125 113 12325.90 59.30 55427.12 88888.00 2007-04-23 21:33:26.250 113 12325.83 59.25 55427.12 88888.00 2007-04-23 21:33:26.375 113 12325.85 59.30 55427.15 88888.00 2007-04-23 21:33:26.500 113 12325.88 59.33 55427.18 88888.00 2007-04-23 21:33:26.625 113 12325.90 59.35 55427.18 88888.00 2007-04-23 21:33:26.750 113 12325.90 59.33 55427.15 88888.00 2007-04-23 21:33:26.875 113 12325.83 59.35 55427.15 88888.00 2007-04-23 21:33:27.000 113 12325.80 59.33 55427.12 88888.00 2007-04-23 21:33:27.125 113 12325.80 59.23 55427.12 88888.00 2007-04-23 21:33:27.250 113 12325.75 59.23 55427.10 88888.00 2007-04-23 21:33:27.375 113 12325.77 59.27 55427.12 88888.00 2007-04-23 21:33:27.500 113 12325.75 59.27 55427.12 88888.00 2007-04-23 21:33:27.625 113 12325.77 59.25 55427.18 88888.00 2007-04-23 21:33:27.750 113 12325.77 59.27 55427.18 88888.00 2007-04-23 21:33:27.875 113 12325.73 59.23 55427.15 88888.00 2007-04-23 21:33:28.000 113 12325.73 59.23 55427.18 88888.00 2007-04-23 21:33:28.125 113 12325.67 59.27 55427.20 88888.00 2007-04-23 21:33:28.250 113 12325.67 59.27 55427.20 88888.00 2007-04-23 21:33:28.375 113 12325.73 59.27 55427.20 88888.00 2007-04-23 21:33:28.500 113 12325.67 59.25 55427.18 88888.00 2007-04-23 21:33:28.625 113 12325.65 59.23 55427.18 88888.00 2007-04-23 21:33:28.750 113 12325.67 59.23 55427.18 88888.00 2007-04-23 21:33:28.875 113 12325.67 59.23 55427.18 88888.00 2007-04-23 21:33:29.000 113 12325.60 59.20 55427.18 88888.00 2007-04-23 21:33:29.125 113 12325.55 59.17 55427.15 88888.00 2007-04-23 21:33:29.250 113 12325.55 59.17 55427.15 88888.00 2007-04-23 21:33:29.375 113 12325.62 59.23 55427.18 88888.00 2007-04-23 21:33:29.500 113 12325.62 59.17 55427.18 88888.00 2007-04-23 21:33:29.625 113 12325.58 59.15 55427.18 88888.00 2007-04-23 21:33:29.750 113 12325.60 59.15 55427.20 88888.00 2007-04-23 21:33:29.875 113 12325.65 59.20 55427.22 88888.00 2007-04-23 21:33:30.000 113 12325.67 59.20 55427.22 88888.00 2007-04-23 21:33:30.125 113 12325.58 59.20 55427.22 88888.00 2007-04-23 21:33:30.250 113 12325.55 59.17 55427.25 88888.00 2007-04-23 21:33:30.375 113 12325.58 59.17 55427.22 88888.00 2007-04-23 21:33:30.500 113 12325.55 59.20 55427.20 88888.00 2007-04-23 21:33:30.625 113 12325.50 59.17 55427.20 88888.00 2007-04-23 21:33:30.750 113 12325.52 59.20 55427.22 88888.00 2007-04-23 21:33:30.875 113 12325.58 59.17 55427.25 88888.00 2007-04-23 21:33:31.000 113 12325.58 59.15 55427.25 88888.00 2007-04-23 21:33:31.125 113 12325.60 59.17 55427.28 88888.00 2007-04-23 21:33:31.250 113 12325.58 59.15 55427.25 88888.00 2007-04-23 21:33:31.375 113 12325.55 59.12 55427.28 88888.00 2007-04-23 21:33:31.500 113 12325.50 59.12 55427.28 88888.00 2007-04-23 21:33:31.625 113 12325.50 59.15 55427.30 88888.00 2007-04-23 21:33:31.750 113 12325.52 59.17 55427.28 88888.00 2007-04-23 21:33:31.875 113 12325.50 59.15 55427.25 88888.00 2007-04-23 21:33:32.000 113 12325.55 59.15 55427.28 88888.00 2007-04-23 21:33:32.125 113 12325.55 59.17 55427.30 88888.00 2007-04-23 21:33:32.250 113 12325.52 59.20 55427.28 88888.00 2007-04-23 21:33:32.375 113 12325.50 59.17 55427.28 88888.00 2007-04-23 21:33:32.500 113 12325.38 59.20 55427.30 88888.00 2007-04-23 21:33:32.625 113 12325.30 59.17 55427.30 88888.00 2007-04-23 21:33:32.750 113 12325.35 59.12 55427.28 88888.00 2007-04-23 21:33:32.875 113 12325.40 59.12 55427.28 88888.00 2007-04-23 21:33:33.000 113 12325.42 59.17 55427.28 88888.00 2007-04-23 21:33:33.125 113 12325.38 59.20 55427.28 88888.00 2007-04-23 21:33:33.250 113 12325.23 59.08 55427.28 88888.00 2007-04-23 21:33:33.375 113 12325.17 59.05 55427.28 88888.00 2007-04-23 21:33:33.500 113 12325.27 59.10 55427.32 88888.00 2007-04-23 21:33:33.625 113 12325.38 59.15 55427.38 88888.00 2007-04-23 21:33:33.750 113 12325.27 59.08 55427.35 88888.00 2007-04-23 21:33:33.875 113 12325.12 59.02 55427.30 88888.00 2007-04-23 21:33:34.000 113 12325.15 59.10 55427.32 88888.00 2007-04-23 21:33:34.125 113 12325.23 59.17 55427.30 88888.00 2007-04-23 21:33:34.250 113 12325.27 59.23 55427.35 88888.00 2007-04-23 21:33:34.375 113 12325.20 59.17 55427.32 88888.00 2007-04-23 21:33:34.500 113 12325.15 59.12 55427.35 88888.00 2007-04-23 21:33:34.625 113 12325.25 59.15 55427.35 88888.00 2007-04-23 21:33:34.750 113 12325.23 59.15 55427.35 88888.00 2007-04-23 21:33:34.875 113 12325.25 59.15 55427.38 88888.00 2007-04-23 21:33:35.000 113 12325.20 59.17 55427.35 88888.00 2007-04-23 21:33:35.125 113 12325.12 59.10 55427.35 88888.00 2007-04-23 21:33:35.250 113 12325.12 59.05 55427.40 88888.00 2007-04-23 21:33:35.375 113 12325.17 59.08 55427.38 88888.00 2007-04-23 21:33:35.500 113 12325.17 59.12 55427.40 88888.00 2007-04-23 21:33:35.625 113 12325.25 59.15 55427.40 88888.00 2007-04-23 21:33:35.750 113 12325.08 59.05 55427.38 88888.00 2007-04-23 21:33:35.875 113 12325.02 59.05 55427.38 88888.00 2007-04-23 21:33:36.000 113 12324.98 59.08 55427.38 88888.00 2007-04-23 21:33:36.125 113 12325.00 59.05 55427.38 88888.00 2007-04-23 21:33:36.250 113 12325.02 59.02 55427.40 88888.00 2007-04-23 21:33:36.375 113 12325.02 59.10 55427.43 88888.00 2007-04-23 21:33:36.500 113 12324.95 59.05 55427.43 88888.00 2007-04-23 21:33:36.625 113 12324.98 59.02 55427.43 88888.00 2007-04-23 21:33:36.750 113 12325.00 59.10 55427.45 88888.00 2007-04-23 21:33:36.875 113 12325.08 59.12 55427.47 88888.00 2007-04-23 21:33:37.000 113 12325.08 59.02 55427.45 88888.00 2007-04-23 21:33:37.125 113 12325.05 59.00 55427.47 88888.00 2007-04-23 21:33:37.250 113 12324.98 59.05 55427.47 88888.00 2007-04-23 21:33:37.375 113 12324.95 59.12 55427.43 88888.00 2007-04-23 21:33:37.500 113 12324.92 59.10 55427.45 88888.00 2007-04-23 21:33:37.625 113 12324.80 59.08 55427.47 88888.00 2007-04-23 21:33:37.750 113 12324.77 59.08 55427.50 88888.00 2007-04-23 21:33:37.875 113 12324.83 59.08 55427.47 88888.00 2007-04-23 21:33:38.000 113 12324.80 59.05 55427.50 88888.00 2007-04-23 21:33:38.125 113 12324.75 59.08 55427.53 88888.00 2007-04-23 21:33:38.250 113 12324.73 59.08 55427.53 88888.00 2007-04-23 21:33:38.375 113 12324.77 59.08 55427.50 88888.00 2007-04-23 21:33:38.500 113 12324.77 59.10 55427.53 88888.00 2007-04-23 21:33:38.625 113 12324.75 59.08 55427.53 88888.00 2007-04-23 21:33:38.750 113 12324.75 59.02 55427.50 88888.00 2007-04-23 21:33:38.875 113 12324.73 59.08 55427.50 88888.00 2007-04-23 21:33:39.000 113 12324.70 59.08 55427.55 88888.00 2007-04-23 21:33:39.125 113 12324.65 59.05 55427.55 88888.00 2007-04-23 21:33:39.250 113 12324.65 59.08 55427.55 88888.00 2007-04-23 21:33:39.375 113 12324.67 59.05 55427.57 88888.00 2007-04-23 21:33:39.500 113 12324.62 59.05 55427.55 88888.00 2007-04-23 21:33:39.625 113 12324.60 59.05 55427.55 88888.00 2007-04-23 21:33:39.750 113 12324.60 59.08 55427.53 88888.00 2007-04-23 21:33:39.875 113 12324.70 59.05 55427.53 88888.00 2007-04-23 21:33:40.000 113 12324.73 59.02 55427.55 88888.00 2007-04-23 21:33:40.125 113 12324.62 59.02 55427.60 88888.00 2007-04-23 21:33:40.250 113 12324.62 59.00 55427.57 88888.00 2007-04-23 21:33:40.375 113 12324.70 59.02 55427.60 88888.00 2007-04-23 21:33:40.500 113 12324.73 59.08 55427.62 88888.00 2007-04-23 21:33:40.625 113 12324.67 59.05 55427.57 88888.00 2007-04-23 21:33:40.750 113 12324.58 59.02 55427.55 88888.00 2007-04-23 21:33:40.875 113 12324.55 59.05 55427.55 88888.00 2007-04-23 21:33:41.000 113 12324.60 59.12 55427.57 88888.00 2007-04-23 21:33:41.125 113 12324.67 59.08 55427.60 88888.00 2007-04-23 21:33:41.250 113 12324.73 59.05 55427.57 88888.00 2007-04-23 21:33:41.375 113 12324.73 59.02 55427.57 88888.00 2007-04-23 21:33:41.500 113 12324.58 58.95 55427.55 88888.00 2007-04-23 21:33:41.625 113 12324.50 58.95 55427.53 88888.00 2007-04-23 21:33:41.750 113 12324.50 59.00 55427.60 88888.00 2007-04-23 21:33:41.875 113 12324.52 59.10 55427.62 88888.00 2007-04-23 21:33:42.000 113 12324.42 59.08 55427.60 88888.00 2007-04-23 21:33:42.125 113 12324.38 59.02 55427.57 88888.00 2007-04-23 21:33:42.250 113 12324.48 59.05 55427.60 88888.00 2007-04-23 21:33:42.375 113 12324.52 59.05 55427.60 88888.00 2007-04-23 21:33:42.500 113 12324.52 59.05 55427.57 88888.00 2007-04-23 21:33:42.625 113 12324.45 59.02 55427.60 88888.00 2007-04-23 21:33:42.750 113 12324.50 59.00 55427.57 88888.00 2007-04-23 21:33:42.875 113 12324.48 58.95 55427.55 88888.00 2007-04-23 21:33:43.000 113 12324.45 58.95 55427.57 88888.00 2007-04-23 21:33:43.125 113 12324.45 59.05 55427.65 88888.00 2007-04-23 21:33:43.250 113 12324.45 59.10 55427.68 88888.00 2007-04-23 21:33:43.375 113 12324.45 59.12 55427.70 88888.00 2007-04-23 21:33:43.500 113 12324.38 59.05 55427.65 88888.00 2007-04-23 21:33:43.625 113 12324.33 58.98 55427.65 88888.00 2007-04-23 21:33:43.750 113 12324.40 59.02 55427.62 88888.00 2007-04-23 21:33:43.875 113 12324.35 59.05 55427.65 88888.00 2007-04-23 21:33:44.000 113 12324.25 58.98 55427.68 88888.00 2007-04-23 21:33:44.125 113 12324.17 58.98 55427.68 88888.00 2007-04-23 21:33:44.250 113 12324.20 59.02 55427.68 88888.00 2007-04-23 21:33:44.375 113 12324.30 59.00 55427.70 88888.00 2007-04-23 21:33:44.500 113 12324.27 59.00 55427.70 88888.00 2007-04-23 21:33:44.625 113 12324.23 59.02 55427.70 88888.00 2007-04-23 21:33:44.750 113 12324.27 59.05 55427.70 88888.00 2007-04-23 21:33:44.875 113 12324.20 59.05 55427.65 88888.00 2007-04-23 21:33:45.000 113 12324.15 59.02 55427.62 88888.00 2007-04-23 21:33:45.125 113 12324.10 58.98 55427.68 88888.00 2007-04-23 21:33:45.250 113 12324.08 58.92 55427.68 88888.00 2007-04-23 21:33:45.375 113 12324.05 58.95 55427.70 88888.00 2007-04-23 21:33:45.500 113 12324.10 58.98 55427.72 88888.00 2007-04-23 21:33:45.625 113 12324.08 58.98 55427.70 88888.00 2007-04-23 21:33:45.750 113 12324.08 59.00 55427.65 88888.00 2007-04-23 21:33:45.875 113 12324.10 58.98 55427.68 88888.00 2007-04-23 21:33:46.000 113 12324.12 58.92 55427.68 88888.00 2007-04-23 21:33:46.125 113 12324.12 58.92 55427.68 88888.00 2007-04-23 21:33:46.250 113 12324.12 59.00 55427.70 88888.00 2007-04-23 21:33:46.375 113 12324.15 59.02 55427.70 88888.00 2007-04-23 21:33:46.500 113 12324.08 59.00 55427.70 88888.00 2007-04-23 21:33:46.625 113 12324.05 58.98 55427.68 88888.00 2007-04-23 21:33:46.750 113 12324.00 59.05 55427.72 88888.00 2007-04-23 21:33:46.875 113 12324.00 59.02 55427.70 88888.00 2007-04-23 21:33:47.000 113 12324.00 58.98 55427.68 88888.00 2007-04-23 21:33:47.125 113 12324.08 59.00 55427.72 88888.00 2007-04-23 21:33:47.250 113 12324.10 59.02 55427.72 88888.00 2007-04-23 21:33:47.375 113 12324.08 59.02 55427.78 88888.00 2007-04-23 21:33:47.500 113 12324.00 58.98 55427.75 88888.00 2007-04-23 21:33:47.625 113 12323.98 58.92 55427.72 88888.00 2007-04-23 21:33:47.750 113 12324.00 58.98 55427.75 88888.00 2007-04-23 21:33:47.875 113 12324.02 58.98 55427.72 88888.00 2007-04-23 21:33:48.000 113 12323.95 58.90 55427.70 88888.00 2007-04-23 21:33:48.125 113 12323.83 58.88 55427.72 88888.00 2007-04-23 21:33:48.250 113 12323.88 58.98 55427.78 88888.00 2007-04-23 21:33:48.375 113 12324.02 59.05 55427.78 88888.00 2007-04-23 21:33:48.500 113 12324.05 59.05 55427.82 88888.00 2007-04-23 21:33:48.625 113 12324.00 59.00 55427.78 88888.00 2007-04-23 21:33:48.750 113 12323.92 59.02 55427.75 88888.00 2007-04-23 21:33:48.875 113 12323.92 59.05 55427.75 88888.00 2007-04-23 21:33:49.000 113 12323.92 59.02 55427.75 88888.00 2007-04-23 21:33:49.125 113 12323.90 58.98 55427.78 88888.00 2007-04-23 21:33:49.250 113 12323.85 58.92 55427.75 88888.00 2007-04-23 21:33:49.375 113 12323.88 58.95 55427.78 88888.00 2007-04-23 21:33:49.500 113 12323.85 58.95 55427.75 88888.00 2007-04-23 21:33:49.625 113 12323.75 58.90 55427.72 88888.00 2007-04-23 21:33:49.750 113 12323.77 58.90 55427.72 88888.00 2007-04-23 21:33:49.875 113 12323.83 58.90 55427.78 88888.00 2007-04-23 21:33:50.000 113 12323.83 58.92 55427.75 88888.00 2007-04-23 21:33:50.125 113 12323.80 58.90 55427.78 88888.00 2007-04-23 21:33:50.250 113 12323.83 58.95 55427.82 88888.00 2007-04-23 21:33:50.375 113 12323.80 58.92 55427.75 88888.00 2007-04-23 21:33:50.500 113 12323.73 58.90 55427.72 88888.00 2007-04-23 21:33:50.625 113 12323.73 58.85 55427.72 88888.00 2007-04-23 21:33:50.750 113 12323.67 58.90 55427.78 88888.00 2007-04-23 21:33:50.875 113 12323.67 58.92 55427.80 88888.00 2007-04-23 21:33:51.000 113 12323.77 58.92 55427.80 88888.00 2007-04-23 21:33:51.125 113 12323.73 58.92 55427.80 88888.00 2007-04-23 21:33:51.250 113 12323.70 58.92 55427.80 88888.00 2007-04-23 21:33:51.375 113 12323.67 58.90 55427.80 88888.00 2007-04-23 21:33:51.500 113 12323.65 58.88 55427.80 88888.00 2007-04-23 21:33:51.625 113 12323.70 58.92 55427.82 88888.00 2007-04-23 21:33:51.750 113 12323.65 58.98 55427.80 88888.00 2007-04-23 21:33:51.875 113 12323.65 58.92 55427.78 88888.00 2007-04-23 21:33:52.000 113 12323.73 58.92 55427.75 88888.00 2007-04-23 21:33:52.125 113 12323.67 58.88 55427.80 88888.00 2007-04-23 21:33:52.250 113 12323.65 58.90 55427.82 88888.00 2007-04-23 21:33:52.375 113 12323.65 58.92 55427.80 88888.00 2007-04-23 21:33:52.500 113 12323.65 58.95 55427.80 88888.00 2007-04-23 21:33:52.625 113 12323.65 58.95 55427.80 88888.00 2007-04-23 21:33:52.750 113 12323.65 58.92 55427.82 88888.00 2007-04-23 21:33:52.875 113 12323.65 58.92 55427.80 88888.00 2007-04-23 21:33:53.000 113 12323.70 58.95 55427.80 88888.00 2007-04-23 21:33:53.125 113 12323.73 59.00 55427.82 88888.00 2007-04-23 21:33:53.250 113 12323.67 58.98 55427.85 88888.00 2007-04-23 21:33:53.375 113 12323.67 58.95 55427.80 88888.00 2007-04-23 21:33:53.500 113 12323.62 58.90 55427.78 88888.00 2007-04-23 21:33:53.625 113 12323.60 58.88 55427.80 88888.00 2007-04-23 21:33:53.750 113 12323.58 58.80 55427.78 88888.00 2007-04-23 21:33:53.875 113 12323.50 58.83 55427.75 88888.00 2007-04-23 21:33:54.000 113 12323.50 58.92 55427.80 88888.00 2007-04-23 21:33:54.125 113 12323.58 58.85 55427.80 88888.00 2007-04-23 21:33:54.250 113 12323.52 58.85 55427.80 88888.00 2007-04-23 21:33:54.375 113 12323.58 58.85 55427.82 88888.00 2007-04-23 21:33:54.500 113 12323.58 58.92 55427.82 88888.00 2007-04-23 21:33:54.625 113 12323.52 58.95 55427.82 88888.00 2007-04-23 21:33:54.750 113 12323.50 58.90 55427.80 88888.00 2007-04-23 21:33:54.875 113 12323.50 58.88 55427.80 88888.00 2007-04-23 21:33:55.000 113 12323.58 58.90 55427.85 88888.00 2007-04-23 21:33:55.125 113 12323.60 58.92 55427.82 88888.00 2007-04-23 21:33:55.250 113 12323.55 58.88 55427.80 88888.00 2007-04-23 21:33:55.375 113 12323.50 58.88 55427.72 88888.00 2007-04-23 21:33:55.500 113 12323.48 58.88 55427.75 88888.00 2007-04-23 21:33:55.625 113 12323.50 58.88 55427.80 88888.00 2007-04-23 21:33:55.750 113 12323.58 58.92 55427.80 88888.00 2007-04-23 21:33:55.875 113 12323.55 58.88 55427.80 88888.00 2007-04-23 21:33:56.000 113 12323.45 58.85 55427.80 88888.00 2007-04-23 21:33:56.125 113 12323.40 58.90 55427.88 88888.00 2007-04-23 21:33:56.250 113 12323.45 58.95 55427.85 88888.00 2007-04-23 21:33:56.375 113 12323.48 58.92 55427.78 88888.00 2007-04-23 21:33:56.500 113 12323.48 58.88 55427.80 88888.00 2007-04-23 21:33:56.625 113 12323.42 58.83 55427.80 88888.00 2007-04-23 21:33:56.750 113 12323.40 58.88 55427.82 88888.00 2007-04-23 21:33:56.875 113 12323.35 58.92 55427.80 88888.00 2007-04-23 21:33:57.000 113 12323.38 58.90 55427.82 88888.00 2007-04-23 21:33:57.125 113 12323.42 58.88 55427.80 88888.00 2007-04-23 21:33:57.250 113 12323.40 58.85 55427.80 88888.00 2007-04-23 21:33:57.375 113 12323.35 58.88 55427.80 88888.00 2007-04-23 21:33:57.500 113 12323.27 58.90 55427.82 88888.00 2007-04-23 21:33:57.625 113 12323.30 58.88 55427.82 88888.00 2007-04-23 21:33:57.750 113 12323.30 58.90 55427.82 88888.00 2007-04-23 21:33:57.875 113 12323.23 58.88 55427.78 88888.00 2007-04-23 21:33:58.000 113 12323.23 58.83 55427.75 88888.00 2007-04-23 21:33:58.125 113 12323.23 58.80 55427.80 88888.00 2007-04-23 21:33:58.250 113 12323.23 58.83 55427.82 88888.00 2007-04-23 21:33:58.375 113 12323.23 58.88 55427.85 88888.00 2007-04-23 21:33:58.500 113 12323.25 58.90 55427.82 88888.00 2007-04-23 21:33:58.625 113 12323.30 58.85 55427.80 88888.00 2007-04-23 21:33:58.750 113 12323.33 58.88 55427.85 88888.00 2007-04-23 21:33:58.875 113 12323.35 58.90 55427.85 88888.00 2007-04-23 21:33:59.000 113 12323.33 58.90 55427.82 88888.00 2007-04-23 21:33:59.125 113 12323.27 58.88 55427.85 88888.00 2007-04-23 21:33:59.250 113 12323.27 58.85 55427.85 88888.00 2007-04-23 21:33:59.375 113 12323.25 58.88 55427.85 88888.00 2007-04-23 21:33:59.500 113 12323.17 58.88 55427.82 88888.00 2007-04-23 21:33:59.625 113 12323.17 58.88 55427.82 88888.00 2007-04-23 21:33:59.750 113 12323.17 58.88 55427.82 88888.00 2007-04-23 21:33:59.875 113 12323.17 58.85 55427.80 88888.00 2007-04-23 21:34:00.000 113 12323.17 58.88 55427.80 88888.00 2007-04-23 21:34:00.125 113 12323.20 58.90 55427.80 88888.00 2007-04-23 21:34:00.250 113 12323.10 58.80 55427.80 88888.00 2007-04-23 21:34:00.375 113 12323.08 58.83 55427.82 88888.00 2007-04-23 21:34:00.500 113 12323.10 58.83 55427.80 88888.00 2007-04-23 21:34:00.625 113 12323.02 58.77 55427.80 88888.00 2007-04-23 21:34:00.750 113 12323.10 58.77 55427.82 88888.00 2007-04-23 21:34:00.875 113 12323.12 58.83 55427.82 88888.00 2007-04-23 21:34:01.000 113 12323.10 58.85 55427.82 88888.00 2007-04-23 21:34:01.125 113 12323.08 58.85 55427.82 88888.00 2007-04-23 21:34:01.250 113 12323.00 58.77 55427.82 88888.00 2007-04-23 21:34:01.375 113 12323.00 58.75 55427.80 88888.00 2007-04-23 21:34:01.500 113 12323.08 58.85 55427.88 88888.00 2007-04-23 21:34:01.625 113 12323.08 58.85 55427.85 88888.00 2007-04-23 21:34:01.750 113 12323.05 58.80 55427.82 88888.00 2007-04-23 21:34:01.875 113 12322.98 58.75 55427.80 88888.00 2007-04-23 21:34:02.000 113 12322.98 58.75 55427.82 88888.00 2007-04-23 21:34:02.125 113 12323.02 58.77 55427.82 88888.00 2007-04-23 21:34:02.250 113 12323.00 58.70 55427.82 88888.00 2007-04-23 21:34:02.375 113 12322.98 58.75 55427.85 88888.00 2007-04-23 21:34:02.500 113 12322.92 58.83 55427.85 88888.00 2007-04-23 21:34:02.625 113 12322.95 58.85 55427.82 88888.00 2007-04-23 21:34:02.750 113 12322.98 58.83 55427.80 88888.00 2007-04-23 21:34:02.875 113 12322.92 58.83 55427.80 88888.00 2007-04-23 21:34:03.000 113 12322.92 58.83 55427.85 88888.00 2007-04-23 21:34:03.125 113 12322.80 58.80 55427.85 88888.00 2007-04-23 21:34:03.250 113 12322.75 58.80 55427.85 88888.00 2007-04-23 21:34:03.375 113 12322.80 58.83 55427.88 88888.00 2007-04-23 21:34:03.500 113 12322.80 58.75 55427.82 88888.00 2007-04-23 21:34:03.625 113 12322.85 58.80 55427.80 88888.00 2007-04-23 21:34:03.750 113 12322.88 58.83 55427.80 88888.00 2007-04-23 21:34:03.875 113 12322.88 58.83 55427.82 88888.00 2007-04-23 21:34:04.000 113 12322.85 58.85 55427.82 88888.00 2007-04-23 21:34:04.125 113 12322.83 58.80 55427.80 88888.00 2007-04-23 21:34:04.250 113 12322.77 58.77 55427.78 88888.00 2007-04-23 21:34:04.375 113 12322.80 58.77 55427.80 88888.00 2007-04-23 21:34:04.500 113 12322.75 58.77 55427.80 88888.00 2007-04-23 21:34:04.625 113 12322.75 58.80 55427.78 88888.00 2007-04-23 21:34:04.750 113 12322.80 58.77 55427.80 88888.00 2007-04-23 21:34:04.875 113 12322.77 58.83 55427.82 88888.00 2007-04-23 21:34:05.000 113 12322.70 58.83 55427.80 88888.00 2007-04-23 21:34:05.125 113 12322.70 58.80 55427.78 88888.00 2007-04-23 21:34:05.250 113 12322.73 58.77 55427.80 88888.00 2007-04-23 21:34:05.375 113 12322.67 58.77 55427.80 88888.00 2007-04-23 21:34:05.500 113 12322.62 58.75 55427.78 88888.00 2007-04-23 21:34:05.625 113 12322.62 58.75 55427.80 88888.00 2007-04-23 21:34:05.750 113 12322.70 58.73 55427.78 88888.00 2007-04-23 21:34:05.875 113 12322.73 58.77 55427.80 88888.00 2007-04-23 21:34:06.000 113 12322.77 58.77 55427.78 88888.00 2007-04-23 21:34:06.125 113 12322.70 58.70 55427.78 88888.00 2007-04-23 21:34:06.250 113 12322.67 58.73 55427.80 88888.00 2007-04-23 21:34:06.375 113 12322.65 58.73 55427.80 88888.00 2007-04-23 21:34:06.500 113 12322.58 58.77 55427.75 88888.00 2007-04-23 21:34:06.625 113 12322.55 58.70 55427.75 88888.00 2007-04-23 21:34:06.750 113 12322.58 58.70 55427.75 88888.00 2007-04-23 21:34:06.875 113 12322.62 58.75 55427.78 88888.00 2007-04-23 21:34:07.000 113 12322.58 58.83 55427.78 88888.00 2007-04-23 21:34:07.125 113 12322.55 58.77 55427.78 88888.00 2007-04-23 21:34:07.250 113 12322.55 58.70 55427.78 88888.00 2007-04-23 21:34:07.375 113 12322.62 58.70 55427.75 88888.00 2007-04-23 21:34:07.500 113 12322.58 58.70 55427.75 88888.00 2007-04-23 21:34:07.625 113 12322.55 58.73 55427.78 88888.00 2007-04-23 21:34:07.750 113 12322.58 58.70 55427.80 88888.00 2007-04-23 21:34:07.875 113 12322.55 58.73 55427.78 88888.00 2007-04-23 21:34:08.000 113 12322.52 58.75 55427.75 88888.00 2007-04-23 21:34:08.125 113 12322.50 58.75 55427.78 88888.00 2007-04-23 21:34:08.250 113 12322.45 58.70 55427.75 88888.00 2007-04-23 21:34:08.375 113 12322.45 58.67 55427.75 88888.00 2007-04-23 21:34:08.500 113 12322.40 58.70 55427.78 88888.00 2007-04-23 21:34:08.625 113 12322.42 58.77 55427.80 88888.00 2007-04-23 21:34:08.750 113 12322.40 58.77 55427.80 88888.00 2007-04-23 21:34:08.875 113 12322.35 58.70 55427.75 88888.00 2007-04-23 21:34:09.000 113 12322.33 58.65 55427.75 88888.00 2007-04-23 21:34:09.125 113 12322.38 58.70 55427.78 88888.00 2007-04-23 21:34:09.250 113 12322.38 58.70 55427.75 88888.00 2007-04-23 21:34:09.375 113 12322.38 58.70 55427.75 88888.00 2007-04-23 21:34:09.500 113 12322.35 58.67 55427.72 88888.00 2007-04-23 21:34:09.625 113 12322.38 58.67 55427.75 88888.00 2007-04-23 21:34:09.750 113 12322.35 58.67 55427.78 88888.00 2007-04-23 21:34:09.875 113 12322.30 58.67 55427.80 88888.00 2007-04-23 21:34:10.000 113 12322.33 58.67 55427.78 88888.00 2007-04-23 21:34:10.125 113 12322.30 58.70 55427.75 88888.00 2007-04-23 21:34:10.250 113 12322.23 58.73 55427.75 88888.00 2007-04-23 21:34:10.375 113 12322.25 58.70 55427.78 88888.00 2007-04-23 21:34:10.500 113 12322.27 58.73 55427.75 88888.00 2007-04-23 21:34:10.625 113 12322.27 58.67 55427.75 88888.00 2007-04-23 21:34:10.750 113 12322.25 58.70 55427.78 88888.00 2007-04-23 21:34:10.875 113 12322.27 58.73 55427.78 88888.00 2007-04-23 21:34:11.000 113 12322.27 58.73 55427.80 88888.00 2007-04-23 21:34:11.125 113 12322.25 58.67 55427.78 88888.00 2007-04-23 21:34:11.250 113 12322.27 58.65 55427.80 88888.00 2007-04-23 21:34:11.375 113 12322.30 58.65 55427.78 88888.00 2007-04-23 21:34:11.500 113 12322.25 58.62 55427.78 88888.00 2007-04-23 21:34:11.625 113 12322.25 58.67 55427.75 88888.00 2007-04-23 21:34:11.750 113 12322.25 58.67 55427.80 88888.00 2007-04-23 21:34:11.875 113 12322.23 58.70 55427.78 88888.00 2007-04-23 21:34:12.000 113 12322.17 58.67 55427.78 88888.00 2007-04-23 21:34:12.125 113 12322.17 58.65 55427.78 88888.00 2007-04-23 21:34:12.250 113 12322.25 58.62 55427.75 88888.00 2007-04-23 21:34:12.375 113 12322.20 58.62 55427.75 88888.00 2007-04-23 21:34:12.500 113 12322.15 58.60 55427.75 88888.00 2007-04-23 21:34:12.625 113 12322.17 58.67 55427.78 88888.00 2007-04-23 21:34:12.750 113 12322.20 58.73 55427.78 88888.00 2007-04-23 21:34:12.875 113 12322.12 58.67 55427.78 88888.00 2007-04-23 21:34:13.000 113 12322.12 58.73 55427.75 88888.00 2007-04-23 21:34:13.125 113 12322.12 58.73 55427.80 88888.00 2007-04-23 21:34:13.250 113 12322.05 58.67 55427.72 88888.00 2007-04-23 21:34:13.375 113 12322.05 58.70 55427.70 88888.00 2007-04-23 21:34:13.500 113 12322.02 58.65 55427.75 88888.00 2007-04-23 21:34:13.625 113 12322.05 58.62 55427.75 88888.00 2007-04-23 21:34:13.750 113 12322.02 58.65 55427.75 88888.00 2007-04-23 21:34:13.875 113 12322.02 58.70 55427.70 88888.00 2007-04-23 21:34:14.000 113 12322.00 58.70 55427.75 88888.00 2007-04-23 21:34:14.125 113 12321.98 58.70 55427.78 88888.00 2007-04-23 21:34:14.250 113 12322.08 58.73 55427.80 88888.00 2007-04-23 21:34:14.375 113 12322.02 58.70 55427.78 88888.00 2007-04-23 21:34:14.500 113 12321.92 58.70 55427.75 88888.00 2007-04-23 21:34:14.625 113 12321.90 58.73 55427.78 88888.00 2007-04-23 21:34:14.750 113 12321.98 58.67 55427.75 88888.00 2007-04-23 21:34:14.875 113 12322.02 58.65 55427.75 88888.00 2007-04-23 21:34:15.000 113 12321.95 58.65 55427.75 88888.00 2007-04-23 21:34:15.125 113 12321.92 58.65 55427.75 88888.00 2007-04-23 21:34:15.250 113 12322.00 58.67 55427.82 88888.00 2007-04-23 21:34:15.375 113 12322.00 58.70 55427.80 88888.00 2007-04-23 21:34:15.500 113 12321.88 58.70 55427.78 88888.00 2007-04-23 21:34:15.625 113 12321.80 58.65 55427.75 88888.00 2007-04-23 21:34:15.750 113 12321.85 58.65 55427.80 88888.00 2007-04-23 21:34:15.875 113 12321.85 58.70 55427.80 88888.00 2007-04-23 21:34:16.000 113 12321.85 58.65 55427.78 88888.00 2007-04-23 21:34:16.125 113 12321.92 58.67 55427.80 88888.00 2007-04-23 21:34:16.250 113 12321.85 58.62 55427.78 88888.00 2007-04-23 21:34:16.375 113 12321.77 58.60 55427.72 88888.00 2007-04-23 21:34:16.500 113 12321.75 58.58 55427.75 88888.00 2007-04-23 21:34:16.625 113 12321.77 58.67 55427.75 88888.00 2007-04-23 21:34:16.750 113 12321.83 58.65 55427.72 88888.00 2007-04-23 21:34:16.875 113 12321.80 58.55 55427.72 88888.00 2007-04-23 21:34:17.000 113 12321.75 58.52 55427.72 88888.00 2007-04-23 21:34:17.125 113 12321.75 58.55 55427.80 88888.00 2007-04-23 21:34:17.250 113 12321.70 58.58 55427.75 88888.00 2007-04-23 21:34:17.375 113 12321.70 58.60 55427.72 88888.00 2007-04-23 21:34:17.500 113 12321.70 58.62 55427.78 88888.00 2007-04-23 21:34:17.625 113 12321.67 58.55 55427.78 88888.00 2007-04-23 21:34:17.750 113 12321.67 58.55 55427.72 88888.00 2007-04-23 21:34:17.875 113 12321.73 58.58 55427.70 88888.00 2007-04-23 21:34:18.000 113 12321.70 58.65 55427.72 88888.00 2007-04-23 21:34:18.125 113 12321.60 58.60 55427.75 88888.00 2007-04-23 21:34:18.250 113 12321.58 58.55 55427.70 88888.00 2007-04-23 21:34:18.375 113 12321.58 58.60 55427.72 88888.00 2007-04-23 21:34:18.500 113 12321.60 58.60 55427.75 88888.00 2007-04-23 21:34:18.625 113 12321.58 58.62 55427.75 88888.00 2007-04-23 21:34:18.750 113 12321.58 58.65 55427.72 88888.00 2007-04-23 21:34:18.875 113 12321.55 58.60 55427.75 88888.00 2007-04-23 21:34:19.000 113 12321.55 58.62 55427.72 88888.00 2007-04-23 21:34:19.125 113 12321.50 58.55 55427.68 88888.00 2007-04-23 21:34:19.250 113 12321.52 58.55 55427.72 88888.00 2007-04-23 21:34:19.375 113 12321.50 58.55 55427.72 88888.00 2007-04-23 21:34:19.500 113 12321.50 58.55 55427.75 88888.00 2007-04-23 21:34:19.625 113 12321.50 58.55 55427.72 88888.00 2007-04-23 21:34:19.750 113 12321.45 58.58 55427.70 88888.00 2007-04-23 21:34:19.875 113 12321.33 58.60 55427.70 88888.00 2007-04-23 21:34:20.000 113 12321.33 58.62 55427.72 88888.00 2007-04-23 21:34:20.125 113 12321.40 58.58 55427.72 88888.00 2007-04-23 21:34:20.250 113 12321.45 58.58 55427.78 88888.00 2007-04-23 21:34:20.375 113 12321.42 58.55 55427.75 88888.00 2007-04-23 21:34:20.500 113 12321.40 58.58 55427.72 88888.00 2007-04-23 21:34:20.625 113 12321.45 58.55 55427.72 88888.00 2007-04-23 21:34:20.750 113 12321.48 58.62 55427.75 88888.00 2007-04-23 21:34:20.875 113 12321.40 58.67 55427.75 88888.00 2007-04-23 21:34:21.000 113 12321.30 58.62 55427.72 88888.00 2007-04-23 21:34:21.125 113 12321.30 58.58 55427.70 88888.00 2007-04-23 21:34:21.250 113 12321.23 58.52 55427.72 88888.00 2007-04-23 21:34:21.375 113 12321.27 58.58 55427.68 88888.00 2007-04-23 21:34:21.500 113 12321.30 58.55 55427.68 88888.00 2007-04-23 21:34:21.625 113 12321.30 58.50 55427.65 88888.00 2007-04-23 21:34:21.750 113 12321.38 58.50 55427.65 88888.00 2007-04-23 21:34:21.875 113 12321.48 58.55 55427.70 88888.00 2007-04-23 21:34:22.000 113 12321.45 58.55 55427.68 88888.00 2007-04-23 21:34:22.125 113 12321.27 58.55 55427.68 88888.00 2007-04-23 21:34:22.250 113 12321.23 58.60 55427.72 88888.00 2007-04-23 21:34:22.375 113 12321.27 58.60 55427.72 88888.00 2007-04-23 21:34:22.500 113 12321.23 58.50 55427.72 88888.00 2007-04-23 21:34:22.625 113 12321.20 58.50 55427.72 88888.00 2007-04-23 21:34:22.750 113 12321.27 58.52 55427.70 88888.00 2007-04-23 21:34:22.875 113 12321.30 58.55 55427.70 88888.00 2007-04-23 21:34:23.000 113 12321.27 58.58 55427.70 88888.00 2007-04-23 21:34:23.125 113 12321.23 58.55 55427.68 88888.00 2007-04-23 21:34:23.250 113 12321.15 58.55 55427.70 88888.00 2007-04-23 21:34:23.375 113 12321.25 58.60 55427.72 88888.00 2007-04-23 21:34:23.500 113 12321.20 58.58 55427.72 88888.00 2007-04-23 21:34:23.625 113 12321.15 58.52 55427.72 88888.00 2007-04-23 21:34:23.750 113 12321.23 58.52 55427.72 88888.00 2007-04-23 21:34:23.875 113 12321.30 58.52 55427.75 88888.00 2007-04-23 21:34:24.000 113 12321.30 58.58 55427.75 88888.00 2007-04-23 21:34:24.125 113 12321.27 58.55 55427.75 88888.00 2007-04-23 21:34:24.250 113 12321.12 58.50 55427.70 88888.00 2007-04-23 21:34:24.375 113 12321.12 58.60 55427.75 88888.00 2007-04-23 21:34:24.500 113 12321.10 58.60 55427.75 88888.00 2007-04-23 21:34:24.625 113 12321.05 58.52 55427.68 88888.00 2007-04-23 21:34:24.750 113 12321.05 58.62 55427.70 88888.00 2007-04-23 21:34:24.875 113 12321.10 58.67 55427.72 88888.00 2007-04-23 21:34:25.000 113 12321.12 58.60 55427.70 88888.00 2007-04-23 21:34:25.125 113 12321.02 58.52 55427.70 88888.00 2007-04-23 21:34:25.250 113 12321.05 58.55 55427.72 88888.00 2007-04-23 21:34:25.375 113 12321.08 58.55 55427.72 88888.00 2007-04-23 21:34:25.500 113 12321.10 58.50 55427.72 88888.00 2007-04-23 21:34:25.625 113 12321.12 58.48 55427.68 88888.00 2007-04-23 21:34:25.750 113 12321.12 58.48 55427.68 88888.00 2007-04-23 21:34:25.875 113 12321.10 58.50 55427.72 88888.00 2007-04-23 21:34:26.000 113 12321.15 58.50 55427.72 88888.00 2007-04-23 21:34:26.125 113 12321.12 58.55 55427.70 88888.00 2007-04-23 21:34:26.250 113 12321.12 58.58 55427.72 88888.00 2007-04-23 21:34:26.375 113 12321.15 58.50 55427.70 88888.00 2007-04-23 21:34:26.500 113 12321.10 58.48 55427.72 88888.00 2007-04-23 21:34:26.625 113 12321.10 58.50 55427.72 88888.00 2007-04-23 21:34:26.750 113 12321.00 58.50 55427.70 88888.00 2007-04-23 21:34:26.875 113 12320.95 58.48 55427.68 88888.00 2007-04-23 21:34:27.000 113 12320.92 58.48 55427.70 88888.00 2007-04-23 21:34:27.125 113 12321.00 58.50 55427.75 88888.00 2007-04-23 21:34:27.250 113 12321.05 58.48 55427.72 88888.00 2007-04-23 21:34:27.375 113 12321.05 58.52 55427.72 88888.00 2007-04-23 21:34:27.500 113 12321.05 58.52 55427.68 88888.00 2007-04-23 21:34:27.625 113 12321.05 58.48 55427.68 88888.00 2007-04-23 21:34:27.750 113 12321.02 58.48 55427.70 88888.00 2007-04-23 21:34:27.875 113 12321.02 58.55 55427.72 88888.00 2007-04-23 21:34:28.000 113 12320.98 58.55 55427.72 88888.00 2007-04-23 21:34:28.125 113 12320.92 58.50 55427.70 88888.00 2007-04-23 21:34:28.250 113 12320.95 58.52 55427.68 88888.00 2007-04-23 21:34:28.375 113 12320.98 58.50 55427.70 88888.00 2007-04-23 21:34:28.500 113 12320.98 58.50 55427.72 88888.00 2007-04-23 21:34:28.625 113 12320.90 58.45 55427.72 88888.00 2007-04-23 21:34:28.750 113 12320.88 58.42 55427.72 88888.00 2007-04-23 21:34:28.875 113 12320.95 58.45 55427.68 88888.00 2007-04-23 21:34:29.000 113 12320.95 58.45 55427.68 88888.00 2007-04-23 21:34:29.125 113 12320.95 58.48 55427.70 88888.00 2007-04-23 21:34:29.250 113 12320.90 58.42 55427.68 88888.00 2007-04-23 21:34:29.375 113 12320.85 58.42 55427.68 88888.00 2007-04-23 21:34:29.500 113 12320.88 58.42 55427.65 88888.00 2007-04-23 21:34:29.625 113 12320.98 58.45 55427.68 88888.00 2007-04-23 21:34:29.750 113 12321.00 58.45 55427.68 88888.00 2007-04-23 21:34:29.875 113 12320.92 58.45 55427.70 88888.00 2007-04-23 21:34:30.000 113 12320.90 58.45 55427.70 88888.00 2007-04-23 21:34:30.125 113 12320.90 58.45 55427.68 88888.00 2007-04-23 21:34:30.250 113 12320.85 58.45 55427.68 88888.00 2007-04-23 21:34:30.375 113 12320.92 58.45 55427.68 88888.00 2007-04-23 21:34:30.500 113 12320.98 58.40 55427.65 88888.00 2007-04-23 21:34:30.625 113 12320.92 58.40 55427.65 88888.00 2007-04-23 21:34:30.750 113 12320.85 58.38 55427.65 88888.00 2007-04-23 21:34:30.875 113 12320.83 58.42 55427.68 88888.00 2007-04-23 21:34:31.000 113 12320.83 58.42 55427.70 88888.00 2007-04-23 21:34:31.125 113 12320.85 58.40 55427.68 88888.00 2007-04-23 21:34:31.250 113 12320.90 58.45 55427.70 88888.00 2007-04-23 21:34:31.375 113 12320.90 58.42 55427.68 88888.00 2007-04-23 21:34:31.500 113 12320.83 58.45 55427.65 88888.00 2007-04-23 21:34:31.625 113 12320.85 58.48 55427.65 88888.00 2007-04-23 21:34:31.750 113 12320.92 58.45 55427.65 88888.00 2007-04-23 21:34:31.875 113 12320.90 58.45 55427.65 88888.00 2007-04-23 21:34:32.000 113 12320.83 58.40 55427.65 88888.00 2007-04-23 21:34:32.125 113 12320.83 58.42 55427.65 88888.00 2007-04-23 21:34:32.250 113 12320.77 58.40 55427.60 88888.00 2007-04-23 21:34:32.375 113 12320.77 58.38 55427.60 88888.00 2007-04-23 21:34:32.500 113 12320.83 58.38 55427.62 88888.00 2007-04-23 21:34:32.625 113 12320.85 58.42 55427.62 88888.00 2007-04-23 21:34:32.750 113 12320.92 58.45 55427.65 88888.00 2007-04-23 21:34:32.875 113 12320.95 58.45 55427.68 88888.00 2007-04-23 21:34:33.000 113 12320.95 58.40 55427.65 88888.00 2007-04-23 21:34:33.125 113 12320.90 58.40 55427.65 88888.00 2007-04-23 21:34:33.250 113 12320.90 58.42 55427.65 88888.00 2007-04-23 21:34:33.375 113 12320.90 58.38 55427.65 88888.00 2007-04-23 21:34:33.500 113 12320.83 58.27 55427.62 88888.00 2007-04-23 21:34:33.625 113 12320.83 58.33 55427.62 88888.00 2007-04-23 21:34:33.750 113 12320.85 58.33 55427.68 88888.00 2007-04-23 21:34:33.875 113 12320.85 58.33 55427.65 88888.00 2007-04-23 21:34:34.000 113 12320.95 58.38 55427.60 88888.00 2007-04-23 21:34:34.125 113 12320.98 58.40 55427.65 88888.00 2007-04-23 21:34:34.250 113 12320.95 58.38 55427.70 88888.00 2007-04-23 21:34:34.375 113 12320.92 58.35 55427.68 88888.00 2007-04-23 21:34:34.500 113 12320.85 58.40 55427.68 88888.00 2007-04-23 21:34:34.625 113 12320.88 58.42 55427.70 88888.00 2007-04-23 21:34:34.750 113 12320.88 58.40 55427.65 88888.00 2007-04-23 21:34:34.875 113 12320.88 58.38 55427.65 88888.00 2007-04-23 21:34:35.000 113 12320.95 58.45 55427.68 88888.00 2007-04-23 21:34:35.125 113 12320.95 58.45 55427.68 88888.00 2007-04-23 21:34:35.250 113 12320.88 58.40 55427.68 88888.00 2007-04-23 21:34:35.375 113 12320.85 58.38 55427.65 88888.00 2007-04-23 21:34:35.500 113 12320.83 58.38 55427.65 88888.00 2007-04-23 21:34:35.625 113 12320.77 58.38 55427.65 88888.00 2007-04-23 21:34:35.750 113 12320.77 58.42 55427.68 88888.00 2007-04-23 21:34:35.875 113 12320.85 58.40 55427.65 88888.00 2007-04-23 21:34:36.000 113 12320.88 58.38 55427.62 88888.00 2007-04-23 21:34:36.125 113 12320.88 58.42 55427.65 88888.00 2007-04-23 21:34:36.250 113 12320.90 58.40 55427.68 88888.00 2007-04-23 21:34:36.375 113 12320.90 58.38 55427.65 88888.00 2007-04-23 21:34:36.500 113 12320.85 58.38 55427.65 88888.00 2007-04-23 21:34:36.625 113 12320.83 58.42 55427.62 88888.00 2007-04-23 21:34:36.750 113 12320.77 58.40 55427.62 88888.00 2007-04-23 21:34:36.875 113 12320.75 58.35 55427.57 88888.00 2007-04-23 21:34:37.000 113 12320.77 58.33 55427.62 88888.00 2007-04-23 21:34:37.125 113 12320.80 58.33 55427.62 88888.00 2007-04-23 21:34:37.250 113 12320.77 58.33 55427.65 88888.00 2007-04-23 21:34:37.375 113 12320.80 58.33 55427.62 88888.00 2007-04-23 21:34:37.500 113 12320.83 58.35 55427.60 88888.00 2007-04-23 21:34:37.625 113 12320.83 58.33 55427.62 88888.00 2007-04-23 21:34:37.750 113 12320.80 58.30 55427.62 88888.00 2007-04-23 21:34:37.875 113 12320.80 58.33 55427.62 88888.00 2007-04-23 21:34:38.000 113 12320.83 58.33 55427.60 88888.00 2007-04-23 21:34:38.125 113 12320.83 58.33 55427.62 88888.00 2007-04-23 21:34:38.250 113 12320.77 58.38 55427.62 88888.00 2007-04-23 21:34:38.375 113 12320.83 58.38 55427.65 88888.00 2007-04-23 21:34:38.500 113 12320.83 58.33 55427.60 88888.00 2007-04-23 21:34:38.625 113 12320.77 58.35 55427.60 88888.00 2007-04-23 21:34:38.750 113 12320.80 58.35 55427.60 88888.00 2007-04-23 21:34:38.875 113 12320.75 58.30 55427.57 88888.00 2007-04-23 21:34:39.000 113 12320.75 58.27 55427.57 88888.00 2007-04-23 21:34:39.125 113 12320.77 58.30 55427.60 88888.00 2007-04-23 21:34:39.250 113 12320.80 58.35 55427.65 88888.00 2007-04-23 21:34:39.375 113 12320.83 58.33 55427.57 88888.00 2007-04-23 21:34:39.500 113 12320.80 58.30 55427.60 88888.00 2007-04-23 21:34:39.625 113 12320.83 58.30 55427.57 88888.00 2007-04-23 21:34:39.750 113 12320.83 58.33 55427.57 88888.00 2007-04-23 21:34:39.875 113 12320.83 58.35 55427.60 88888.00 2007-04-23 21:34:40.000 113 12320.80 58.33 55427.62 88888.00 2007-04-23 21:34:40.125 113 12320.83 58.27 55427.62 88888.00 2007-04-23 21:34:40.250 113 12320.85 58.30 55427.62 88888.00 2007-04-23 21:34:40.375 113 12320.85 58.33 55427.62 88888.00 2007-04-23 21:34:40.500 113 12320.80 58.27 55427.57 88888.00 2007-04-23 21:34:40.625 113 12320.80 58.27 55427.57 88888.00 2007-04-23 21:34:40.750 113 12320.85 58.35 55427.60 88888.00 2007-04-23 21:34:40.875 113 12320.83 58.33 55427.60 88888.00 2007-04-23 21:34:41.000 113 12320.80 58.30 55427.55 88888.00 2007-04-23 21:34:41.125 113 12320.88 58.30 55427.55 88888.00 2007-04-23 21:34:41.250 113 12320.92 58.30 55427.57 88888.00 2007-04-23 21:34:41.375 113 12320.90 58.30 55427.55 88888.00 2007-04-23 21:34:41.500 113 12320.90 58.30 55427.53 88888.00 2007-04-23 21:34:41.625 113 12320.90 58.33 55427.55 88888.00 2007-04-23 21:34:41.750 113 12320.88 58.27 55427.55 88888.00 2007-04-23 21:34:41.875 113 12320.90 58.30 55427.55 88888.00 2007-04-23 21:34:42.000 113 12320.92 58.33 55427.55 88888.00 2007-04-23 21:34:42.125 113 12320.95 58.33 55427.55 88888.00 2007-04-23 21:34:42.250 113 12320.90 58.35 55427.55 88888.00 2007-04-23 21:34:42.375 113 12320.92 58.38 55427.57 88888.00 2007-04-23 21:34:42.500 113 12320.88 58.38 55427.55 88888.00 2007-04-23 21:34:42.625 113 12320.88 58.33 55427.57 88888.00 2007-04-23 21:34:42.750 113 12320.88 58.30 55427.57 88888.00 2007-04-23 21:34:42.875 113 12320.83 58.27 55427.55 88888.00 2007-04-23 21:34:43.000 113 12320.85 58.30 55427.57 88888.00 2007-04-23 21:34:43.125 113 12320.90 58.35 55427.57 88888.00 2007-04-23 21:34:43.250 113 12320.95 58.42 55427.57 88888.00 2007-04-23 21:34:43.375 113 12320.98 58.38 55427.55 88888.00 2007-04-23 21:34:43.500 113 12320.88 58.33 55427.55 88888.00 2007-04-23 21:34:43.625 113 12320.80 58.27 55427.50 88888.00 2007-04-23 21:34:43.750 113 12320.83 58.30 55427.53 88888.00 2007-04-23 21:34:43.875 113 12320.90 58.33 55427.53 88888.00 2007-04-23 21:34:44.000 113 12320.83 58.30 55427.47 88888.00 2007-04-23 21:34:44.125 113 12320.77 58.27 55427.50 88888.00 2007-04-23 21:34:44.250 113 12320.83 58.27 55427.50 88888.00 2007-04-23 21:34:44.375 113 12320.88 58.30 55427.53 88888.00 2007-04-23 21:34:44.500 113 12320.85 58.35 55427.53 88888.00 2007-04-23 21:34:44.625 113 12320.83 58.38 55427.47 88888.00 2007-04-23 21:34:44.750 113 12320.85 58.38 55427.50 88888.00 2007-04-23 21:34:44.875 113 12320.85 58.42 55427.50 88888.00 2007-04-23 21:34:45.000 113 12320.83 58.35 55427.45 88888.00 2007-04-23 21:34:45.125 113 12320.83 58.33 55427.43 88888.00 2007-04-23 21:34:45.250 113 12320.80 58.30 55427.45 88888.00 2007-04-23 21:34:45.375 113 12320.90 58.33 55427.47 88888.00 2007-04-23 21:34:45.500 113 12320.95 58.35 55427.50 88888.00 2007-04-23 21:34:45.625 113 12320.95 58.38 55427.50 88888.00 2007-04-23 21:34:45.750 113 12320.95 58.38 55427.53 88888.00 2007-04-23 21:34:45.875 113 12320.92 58.30 55427.50 88888.00 2007-04-23 21:34:46.000 113 12320.88 58.27 55427.43 88888.00 2007-04-23 21:34:46.125 113 12320.83 58.27 55427.45 88888.00 2007-04-23 21:34:46.250 113 12320.88 58.30 55427.45 88888.00 2007-04-23 21:34:46.375 113 12320.95 58.33 55427.43 88888.00 2007-04-23 21:34:46.500 113 12320.98 58.30 55427.43 88888.00 2007-04-23 21:34:46.625 113 12321.02 58.33 55427.40 88888.00 2007-04-23 21:34:46.750 113 12321.10 58.33 55427.43 88888.00 2007-04-23 21:34:46.875 113 12321.10 58.38 55427.45 88888.00 2007-04-23 21:34:47.000 113 12321.02 58.33 55427.43 88888.00 2007-04-23 21:34:47.125 113 12320.95 58.30 55427.45 88888.00 2007-04-23 21:34:47.250 113 12320.95 58.25 55427.43 88888.00 2007-04-23 21:34:47.375 113 12320.95 58.27 55427.40 88888.00 2007-04-23 21:34:47.500 113 12320.98 58.35 55427.45 88888.00 2007-04-23 21:34:47.625 113 12320.95 58.38 55427.47 88888.00 2007-04-23 21:34:47.750 113 12321.00 58.35 55427.47 88888.00 2007-04-23 21:34:47.875 113 12321.00 58.33 55427.45 88888.00 2007-04-23 21:34:48.000 113 12321.00 58.35 55427.43 88888.00 2007-04-23 21:34:48.125 113 12321.12 58.38 55427.43 88888.00 2007-04-23 21:34:48.250 113 12321.02 58.35 55427.40 88888.00 2007-04-23 21:34:48.375 113 12321.08 58.33 55427.43 88888.00 2007-04-23 21:34:48.500 113 12321.10 58.33 55427.45 88888.00 2007-04-23 21:34:48.625 113 12321.08 58.35 55427.43 88888.00 2007-04-23 21:34:48.750 113 12321.08 58.40 55427.43 88888.00 2007-04-23 21:34:48.875 113 12321.05 58.40 55427.45 88888.00 2007-04-23 21:34:49.000 113 12321.08 58.35 55427.43 88888.00 2007-04-23 21:34:49.125 113 12321.10 58.33 55427.45 88888.00 2007-04-23 21:34:49.250 113 12321.10 58.35 55427.40 88888.00 2007-04-23 21:34:49.375 113 12321.10 58.40 55427.40 88888.00 2007-04-23 21:34:49.500 113 12321.00 58.35 55427.40 88888.00 2007-04-23 21:34:49.625 113 12321.02 58.33 55427.38 88888.00 2007-04-23 21:34:49.750 113 12321.10 58.40 55427.40 88888.00 2007-04-23 21:34:49.875 113 12321.12 58.40 55427.43 88888.00 2007-04-23 21:34:50.000 113 12321.12 58.38 55427.35 88888.00 2007-04-23 21:34:50.125 113 12321.12 58.30 55427.35 88888.00 2007-04-23 21:34:50.250 113 12321.10 58.33 55427.40 88888.00 2007-04-23 21:34:50.375 113 12321.05 58.33 55427.38 88888.00 2007-04-23 21:34:50.500 113 12321.08 58.35 55427.40 88888.00 2007-04-23 21:34:50.625 113 12321.12 58.38 55427.38 88888.00 2007-04-23 21:34:50.750 113 12321.17 58.40 55427.38 88888.00 2007-04-23 21:34:50.875 113 12321.20 58.42 55427.40 88888.00 2007-04-23 21:34:51.000 113 12321.30 58.42 55427.38 88888.00 2007-04-23 21:34:51.125 113 12321.27 58.40 55427.35 88888.00 2007-04-23 21:34:51.250 113 12321.17 58.40 55427.35 88888.00 2007-04-23 21:34:51.375 113 12321.17 58.42 55427.38 88888.00 2007-04-23 21:34:51.500 113 12321.23 58.42 55427.38 88888.00 2007-04-23 21:34:51.625 113 12321.23 58.42 55427.35 88888.00 2007-04-23 21:34:51.750 113 12321.20 58.40 55427.35 88888.00 2007-04-23 21:34:51.875 113 12321.20 58.35 55427.32 88888.00 2007-04-23 21:34:52.000 113 12321.20 58.38 55427.30 88888.00 2007-04-23 21:34:52.125 113 12321.17 58.38 55427.30 88888.00 2007-04-23 21:34:52.250 113 12321.20 58.40 55427.35 88888.00 2007-04-23 21:34:52.375 113 12321.17 58.42 55427.32 88888.00 2007-04-23 21:34:52.500 113 12321.20 58.38 55427.32 88888.00 2007-04-23 21:34:52.625 113 12321.23 58.38 55427.32 88888.00 2007-04-23 21:34:52.750 113 12321.17 58.45 55427.30 88888.00 2007-04-23 21:34:52.875 113 12321.12 58.40 55427.30 88888.00 2007-04-23 21:34:53.000 113 12321.17 58.38 55427.28 88888.00 2007-04-23 21:34:53.125 113 12321.25 58.40 55427.25 88888.00 2007-04-23 21:34:53.250 113 12321.23 58.40 55427.28 88888.00 2007-04-23 21:34:53.375 113 12321.25 58.38 55427.30 88888.00 2007-04-23 21:34:53.500 113 12321.25 58.33 55427.32 88888.00 2007-04-23 21:34:53.625 113 12321.30 58.38 55427.35 88888.00 2007-04-23 21:34:53.750 113 12321.35 58.45 55427.35 88888.00 2007-04-23 21:34:53.875 113 12321.27 58.42 55427.28 88888.00 2007-04-23 21:34:54.000 113 12321.20 58.38 55427.22 88888.00 2007-04-23 21:34:54.125 113 12321.23 58.38 55427.28 88888.00 2007-04-23 21:34:54.250 113 12321.33 58.38 55427.25 88888.00 2007-04-23 21:34:54.375 113 12321.38 58.40 55427.28 88888.00 2007-04-23 21:34:54.500 113 12321.33 58.42 55427.22 88888.00 2007-04-23 21:34:54.625 113 12321.25 58.42 55427.22 88888.00 2007-04-23 21:34:54.750 113 12321.23 58.38 55427.22 88888.00 2007-04-23 21:34:54.875 113 12321.27 58.40 55427.28 88888.00 2007-04-23 21:34:55.000 113 12321.40 58.48 55427.28 88888.00 2007-04-23 21:34:55.125 113 12321.45 58.50 55427.25 88888.00 2007-04-23 21:34:55.250 113 12321.42 58.42 55427.25 88888.00 2007-04-23 21:34:55.375 113 12321.38 58.38 55427.22 88888.00 2007-04-23 21:34:55.500 113 12321.35 58.35 55427.22 88888.00 2007-04-23 21:34:55.625 113 12321.38 58.38 55427.20 88888.00 2007-04-23 21:34:55.750 113 12321.38 58.42 55427.20 88888.00 2007-04-23 21:34:55.875 113 12321.38 58.40 55427.18 88888.00 2007-04-23 21:34:56.000 113 12321.40 58.42 55427.18 88888.00 2007-04-23 21:34:56.125 113 12321.38 58.45 55427.20 88888.00 2007-04-23 21:34:56.250 113 12321.42 58.48 55427.20 88888.00 2007-04-23 21:34:56.375 113 12321.42 58.45 55427.18 88888.00 2007-04-23 21:34:56.500 113 12321.42 58.42 55427.15 88888.00 2007-04-23 21:34:56.625 113 12321.48 58.40 55427.12 88888.00 2007-04-23 21:34:56.750 113 12321.48 58.40 55427.15 88888.00 2007-04-23 21:34:56.875 113 12321.52 58.42 55427.18 88888.00 2007-04-23 21:34:57.000 113 12321.50 58.45 55427.12 88888.00 2007-04-23 21:34:57.125 113 12321.50 58.45 55427.12 88888.00 2007-04-23 21:34:57.250 113 12321.50 58.42 55427.12 88888.00 2007-04-23 21:34:57.375 113 12321.52 58.38 55427.10 88888.00 2007-04-23 21:34:57.500 113 12321.52 58.38 55427.10 88888.00 2007-04-23 21:34:57.625 113 12321.52 58.42 55427.12 88888.00 2007-04-23 21:34:57.750 113 12321.50 58.45 55427.15 88888.00 2007-04-23 21:34:57.875 113 12321.55 58.45 55427.12 88888.00 2007-04-23 21:34:58.000 113 12321.60 58.45 55427.12 88888.00 2007-04-23 21:34:58.125 113 12321.65 58.48 55427.15 88888.00 2007-04-23 21:34:58.250 113 12321.60 58.42 55427.15 88888.00 2007-04-23 21:34:58.375 113 12321.62 58.48 55427.12 88888.00 2007-04-23 21:34:58.500 113 12321.60 58.50 55427.12 88888.00 2007-04-23 21:34:58.625 113 12321.62 58.48 55427.12 88888.00 2007-04-23 21:34:58.750 113 12321.62 58.45 55427.10 88888.00 2007-04-23 21:34:58.875 113 12321.58 58.45 55427.07 88888.00 2007-04-23 21:34:59.000 113 12321.60 58.42 55427.07 88888.00 2007-04-23 21:34:59.125 113 12321.65 58.40 55427.07 88888.00 2007-04-23 21:34:59.250 113 12321.60 58.40 55427.07 88888.00 2007-04-23 21:34:59.375 113 12321.62 58.45 55427.10 88888.00 2007-04-23 21:34:59.500 113 12321.67 58.50 55427.12 88888.00 2007-04-23 21:34:59.625 113 12321.73 58.50 55427.07 88888.00 2007-04-23 21:34:59.750 113 12321.65 58.45 55427.07 88888.00 2007-04-23 21:34:59.875 113 12321.60 58.45 55427.07 88888.00 2007-04-23 21:35:00.000 113 12321.65 58.45 55427.05 88888.00 2007-04-23 21:35:00.125 113 12321.62 58.48 55427.05 88888.00 2007-04-23 21:35:00.250 113 12321.58 58.48 55427.00 88888.00 2007-04-23 21:35:00.375 113 12321.67 58.48 55427.00 88888.00 2007-04-23 21:35:00.500 113 12321.65 58.48 55427.03 88888.00 2007-04-23 21:35:00.625 113 12321.60 58.52 55427.05 88888.00 2007-04-23 21:35:00.750 113 12321.62 58.48 55427.03 88888.00 2007-04-23 21:35:00.875 113 12321.65 58.42 55427.03 88888.00 2007-04-23 21:35:01.000 113 12321.77 58.50 55427.03 88888.00 2007-04-23 21:35:01.125 113 12321.73 58.50 55427.00 88888.00 2007-04-23 21:35:01.250 113 12321.65 58.45 55427.00 88888.00 2007-04-23 21:35:01.375 113 12321.75 58.45 55427.00 88888.00 2007-04-23 21:35:01.500 113 12321.80 58.48 55427.00 88888.00 2007-04-23 21:35:01.625 113 12321.80 58.50 55427.00 88888.00 2007-04-23 21:35:01.750 113 12321.80 58.45 55427.03 88888.00 2007-04-23 21:35:01.875 113 12321.75 58.45 55427.00 88888.00 2007-04-23 21:35:02.000 113 12321.83 58.48 55426.97 88888.00 2007-04-23 21:35:02.125 113 12321.83 58.48 55426.97 88888.00 2007-04-23 21:35:02.250 113 12321.80 58.45 55427.00 88888.00 2007-04-23 21:35:02.375 113 12321.77 58.45 55426.95 88888.00 2007-04-23 21:35:02.500 113 12321.83 58.50 55426.95 88888.00 2007-04-23 21:35:02.625 113 12321.95 58.55 55426.97 88888.00 2007-04-23 21:35:02.750 113 12321.98 58.52 55426.97 88888.00 2007-04-23 21:35:02.875 113 12321.90 58.42 55426.95 88888.00 2007-04-23 21:35:03.000 113 12321.88 58.42 55426.90 88888.00 2007-04-23 21:35:03.125 113 12321.88 58.42 55426.88 88888.00 2007-04-23 21:35:03.250 113 12321.85 58.48 55426.90 88888.00 2007-04-23 21:35:03.375 113 12321.90 58.52 55426.93 88888.00 2007-04-23 21:35:03.500 113 12321.98 58.48 55426.93 88888.00 2007-04-23 21:35:03.625 113 12321.95 58.48 55426.88 88888.00 2007-04-23 21:35:03.750 113 12321.92 58.52 55426.93 88888.00 2007-04-23 21:35:03.875 113 12322.00 58.55 55426.93 88888.00 2007-04-23 21:35:04.000 113 12322.00 58.58 55426.93 88888.00 2007-04-23 21:35:04.125 113 12322.02 58.55 55426.93 88888.00 2007-04-23 21:35:04.250 113 12322.08 58.58 55426.90 88888.00 2007-04-23 21:35:04.375 113 12322.08 58.58 55426.90 88888.00 2007-04-23 21:35:04.500 113 12322.10 58.50 55426.88 88888.00 2007-04-23 21:35:04.625 113 12322.12 58.48 55426.85 88888.00 2007-04-23 21:35:04.750 113 12322.12 58.52 55426.88 88888.00 2007-04-23 21:35:04.875 113 12322.17 58.58 55426.90 88888.00 2007-04-23 21:35:05.000 113 12322.20 58.55 55426.88 88888.00 2007-04-23 21:35:05.125 113 12322.12 58.52 55426.85 88888.00 2007-04-23 21:35:05.250 113 12322.15 58.52 55426.88 88888.00 2007-04-23 21:35:05.375 113 12322.20 58.50 55426.82 88888.00 2007-04-23 21:35:05.500 113 12322.17 58.42 55426.82 88888.00 2007-04-23 21:35:05.625 113 12322.12 58.48 55426.80 88888.00 2007-04-23 21:35:05.750 113 12322.15 58.48 55426.80 88888.00 2007-04-23 21:35:05.875 113 12322.15 58.50 55426.78 88888.00 2007-04-23 21:35:06.000 113 12322.23 58.52 55426.78 88888.00 2007-04-23 21:35:06.125 113 12322.17 58.52 55426.80 88888.00 2007-04-23 21:35:06.250 113 12322.17 58.60 55426.80 88888.00 2007-04-23 21:35:06.375 113 12322.20 58.60 55426.82 88888.00 2007-04-23 21:35:06.500 113 12322.23 58.55 55426.82 88888.00 2007-04-23 21:35:06.625 113 12322.23 58.52 55426.82 88888.00 2007-04-23 21:35:06.750 113 12322.23 58.55 55426.80 88888.00 2007-04-23 21:35:06.875 113 12322.25 58.50 55426.78 88888.00 2007-04-23 21:35:07.000 113 12322.20 58.52 55426.75 88888.00 2007-04-23 21:35:07.125 113 12322.23 58.62 55426.80 88888.00 2007-04-23 21:35:07.250 113 12322.23 58.65 55426.78 88888.00 2007-04-23 21:35:07.375 113 12322.25 58.52 55426.75 88888.00 2007-04-23 21:35:07.500 113 12322.17 58.55 55426.80 88888.00 2007-04-23 21:35:07.625 113 12322.17 58.60 55426.78 88888.00 2007-04-23 21:35:07.750 113 12322.23 58.58 55426.75 88888.00 2007-04-23 21:35:07.875 113 12322.23 58.55 55426.75 88888.00 2007-04-23 21:35:08.000 113 12322.23 58.52 55426.72 88888.00 2007-04-23 21:35:08.125 113 12322.33 58.58 55426.70 88888.00 2007-04-23 21:35:08.250 113 12322.35 58.60 55426.72 88888.00 2007-04-23 21:35:08.375 113 12322.38 58.58 55426.75 88888.00 2007-04-23 21:35:08.500 113 12322.42 58.62 55426.72 88888.00 2007-04-23 21:35:08.625 113 12322.38 58.58 55426.72 88888.00 2007-04-23 21:35:08.750 113 12322.38 58.52 55426.70 88888.00 2007-04-23 21:35:08.875 113 12322.45 58.60 55426.72 88888.00 2007-04-23 21:35:09.000 113 12322.45 58.65 55426.72 88888.00 2007-04-23 21:35:09.125 113 12322.42 58.62 55426.75 88888.00 2007-04-23 21:35:09.250 113 12322.38 58.58 55426.70 88888.00 2007-04-23 21:35:09.375 113 12322.45 58.58 55426.70 88888.00 2007-04-23 21:35:09.500 113 12322.42 58.58 55426.72 88888.00 2007-04-23 21:35:09.625 113 12322.38 58.60 55426.70 88888.00 2007-04-23 21:35:09.750 113 12322.40 58.60 55426.72 88888.00 2007-04-23 21:35:09.875 113 12322.45 58.55 55426.70 88888.00 2007-04-23 21:35:10.000 113 12322.52 58.58 55426.65 88888.00 2007-04-23 21:35:10.125 113 12322.50 58.55 55426.60 88888.00 2007-04-23 21:35:10.250 113 12322.48 58.52 55426.62 88888.00 2007-04-23 21:35:10.375 113 12322.55 58.50 55426.65 88888.00 2007-04-23 21:35:10.500 113 12322.50 58.48 55426.65 88888.00 2007-04-23 21:35:10.625 113 12322.60 58.58 55426.68 88888.00 2007-04-23 21:35:10.750 113 12322.70 58.62 55426.68 88888.00 2007-04-23 21:35:10.875 113 12322.65 58.58 55426.65 88888.00 2007-04-23 21:35:11.000 113 12322.58 58.58 55426.62 88888.00 2007-04-23 21:35:11.125 113 12322.62 58.60 55426.62 88888.00 2007-04-23 21:35:11.250 113 12322.60 58.60 55426.60 88888.00 2007-04-23 21:35:11.375 113 12322.65 58.62 55426.60 88888.00 2007-04-23 21:35:11.500 113 12322.65 58.60 55426.62 88888.00 2007-04-23 21:35:11.625 113 12322.62 58.58 55426.57 88888.00 2007-04-23 21:35:11.750 113 12322.65 58.65 55426.62 88888.00 2007-04-23 21:35:11.875 113 12322.67 58.67 55426.57 88888.00 2007-04-23 21:35:12.000 113 12322.70 58.58 55426.53 88888.00 2007-04-23 21:35:12.125 113 12322.75 58.58 55426.55 88888.00 2007-04-23 21:35:12.250 113 12322.70 58.58 55426.55 88888.00 2007-04-23 21:35:12.375 113 12322.70 58.62 55426.53 88888.00 2007-04-23 21:35:12.500 113 12322.67 58.65 55426.50 88888.00 2007-04-23 21:35:12.625 113 12322.73 58.65 55426.55 88888.00 2007-04-23 21:35:12.750 113 12322.83 58.62 55426.57 88888.00 2007-04-23 21:35:12.875 113 12322.77 58.60 55426.55 88888.00 2007-04-23 21:35:13.000 113 12322.77 58.58 55426.55 88888.00 2007-04-23 21:35:13.125 113 12322.80 58.60 55426.53 88888.00 2007-04-23 21:35:13.250 113 12322.80 58.67 55426.55 88888.00 2007-04-23 21:35:13.375 113 12322.75 58.67 55426.55 88888.00 2007-04-23 21:35:13.500 113 12322.73 58.62 55426.50 88888.00 2007-04-23 21:35:13.625 113 12322.73 58.60 55426.50 88888.00 2007-04-23 21:35:13.750 113 12322.83 58.65 55426.50 88888.00 2007-04-23 21:35:13.875 113 12322.88 58.65 55426.47 88888.00 2007-04-23 21:35:14.000 113 12322.85 58.67 55426.47 88888.00 2007-04-23 21:35:14.125 113 12322.85 58.62 55426.50 88888.00 2007-04-23 21:35:14.250 113 12322.88 58.60 55426.50 88888.00 2007-04-23 21:35:14.375 113 12322.90 58.65 55426.50 88888.00 2007-04-23 21:35:14.500 113 12322.88 58.65 55426.47 88888.00 2007-04-23 21:35:14.625 113 12322.88 58.70 55426.50 88888.00 2007-04-23 21:35:14.750 113 12322.98 58.73 55426.53 88888.00 2007-04-23 21:35:14.875 113 12323.00 58.67 55426.53 88888.00 2007-04-23 21:35:15.000 113 12323.05 58.67 55426.45 88888.00 2007-04-23 21:35:15.125 113 12323.10 58.70 55426.45 88888.00 2007-04-23 21:35:15.250 113 12323.08 58.70 55426.47 88888.00 2007-04-23 21:35:15.375 113 12322.98 58.75 55426.47 88888.00 2007-04-23 21:35:15.500 113 12322.98 58.73 55426.47 88888.00 2007-04-23 21:35:15.625 113 12323.05 58.73 55426.47 88888.00 2007-04-23 21:35:15.750 113 12323.05 58.73 55426.45 88888.00 2007-04-23 21:35:15.875 113 12323.00 58.75 55426.45 88888.00 2007-04-23 21:35:16.000 113 12323.10 58.80 55426.45 88888.00 2007-04-23 21:35:16.125 113 12323.12 58.80 55426.47 88888.00 2007-04-23 21:35:16.250 113 12323.05 58.75 55426.43 88888.00 2007-04-23 21:35:16.375 113 12323.05 58.80 55426.43 88888.00 2007-04-23 21:35:16.500 113 12323.10 58.80 55426.43 88888.00 2007-04-23 21:35:16.625 113 12323.17 58.80 55426.45 88888.00 2007-04-23 21:35:16.750 113 12323.23 58.83 55426.45 88888.00 2007-04-23 21:35:16.875 113 12323.17 58.80 55426.43 88888.00 2007-04-23 21:35:17.000 113 12323.10 58.73 55426.40 88888.00 2007-04-23 21:35:17.125 113 12323.10 58.75 55426.40 88888.00 2007-04-23 21:35:17.250 113 12323.10 58.77 55426.40 88888.00 2007-04-23 21:35:17.375 113 12323.10 58.83 55426.40 88888.00 2007-04-23 21:35:17.500 113 12323.15 58.77 55426.38 88888.00 2007-04-23 21:35:17.625 113 12323.17 58.75 55426.38 88888.00 2007-04-23 21:35:17.750 113 12323.08 58.77 55426.35 88888.00 2007-04-23 21:35:17.875 113 12323.05 58.75 55426.32 88888.00 2007-04-23 21:35:18.000 113 12323.15 58.80 55426.38 88888.00 2007-04-23 21:35:18.125 113 12323.23 58.80 55426.38 88888.00 2007-04-23 21:35:18.250 113 12323.20 58.75 55426.32 88888.00 2007-04-23 21:35:18.375 113 12323.20 58.73 55426.32 88888.00 2007-04-23 21:35:18.500 113 12323.20 58.80 55426.32 88888.00 2007-04-23 21:35:18.625 113 12323.17 58.80 55426.32 88888.00 2007-04-23 21:35:18.750 113 12323.20 58.75 55426.30 88888.00 2007-04-23 21:35:18.875 113 12323.20 58.75 55426.32 88888.00 2007-04-23 21:35:19.000 113 12323.27 58.83 55426.32 88888.00 2007-04-23 21:35:19.125 113 12323.33 58.85 55426.32 88888.00 2007-04-23 21:35:19.250 113 12323.30 58.83 55426.32 88888.00 2007-04-23 21:35:19.375 113 12323.30 58.85 55426.32 88888.00 2007-04-23 21:35:19.500 113 12323.30 58.90 55426.30 88888.00 2007-04-23 21:35:19.625 113 12323.30 58.85 55426.28 88888.00 2007-04-23 21:35:19.750 113 12323.38 58.90 55426.30 88888.00 2007-04-23 21:35:19.875 113 12323.40 58.98 55426.32 88888.00 2007-04-23 21:35:20.000 113 12323.33 58.95 55426.28 88888.00 2007-04-23 21:35:20.125 113 12323.25 58.90 55426.22 88888.00 2007-04-23 21:35:20.250 113 12323.25 58.83 55426.28 88888.00 2007-04-23 21:35:20.375 113 12323.38 58.88 55426.28 88888.00 2007-04-23 21:35:20.500 113 12323.42 58.92 55426.30 88888.00 2007-04-23 21:35:20.625 113 12323.45 58.90 55426.28 88888.00 2007-04-23 21:35:20.750 113 12323.45 58.88 55426.28 88888.00 2007-04-23 21:35:20.875 113 12323.45 58.90 55426.28 88888.00 2007-04-23 21:35:21.000 113 12323.45 58.95 55426.20 88888.00 2007-04-23 21:35:21.125 113 12323.42 58.98 55426.25 88888.00 2007-04-23 21:35:21.250 113 12323.45 58.92 55426.28 88888.00 2007-04-23 21:35:21.375 113 12323.50 58.90 55426.25 88888.00 2007-04-23 21:35:21.500 113 12323.60 58.92 55426.28 88888.00 2007-04-23 21:35:21.625 113 12323.52 58.95 55426.28 88888.00 2007-04-23 21:35:21.750 113 12323.40 58.98 55426.25 88888.00 2007-04-23 21:35:21.875 113 12323.42 58.98 55426.22 88888.00 2007-04-23 21:35:22.000 113 12323.45 58.95 55426.20 88888.00 2007-04-23 21:35:22.125 113 12323.55 59.00 55426.22 88888.00 2007-04-23 21:35:22.250 113 12323.55 58.98 55426.20 88888.00 2007-04-23 21:35:22.375 113 12323.52 58.95 55426.20 88888.00 2007-04-23 21:35:22.500 113 12323.55 58.98 55426.25 88888.00 2007-04-23 21:35:22.625 113 12323.60 58.92 55426.25 88888.00 2007-04-23 21:35:22.750 113 12323.58 58.90 55426.18 88888.00 2007-04-23 21:35:22.875 113 12323.55 58.98 55426.22 88888.00 2007-04-23 21:35:23.000 113 12323.62 59.05 55426.20 88888.00 2007-04-23 21:35:23.125 113 12323.73 58.98 55426.22 88888.00 2007-04-23 21:35:23.250 113 12323.73 58.95 55426.18 88888.00 2007-04-23 21:35:23.375 113 12323.70 59.00 55426.18 88888.00 2007-04-23 21:35:23.500 113 12323.67 59.00 55426.18 88888.00 2007-04-23 21:35:23.625 113 12323.70 59.00 55426.18 88888.00 2007-04-23 21:35:23.750 113 12323.67 58.98 55426.20 88888.00 2007-04-23 21:35:23.875 113 12323.67 59.02 55426.18 88888.00 2007-04-23 21:35:24.000 113 12323.75 59.02 55426.18 88888.00 2007-04-23 21:35:24.125 113 12323.77 59.02 55426.20 88888.00 2007-04-23 21:35:24.250 113 12323.80 59.05 55426.25 88888.00 2007-04-23 21:35:24.375 113 12323.77 59.02 55426.22 88888.00 2007-04-23 21:35:24.500 113 12323.80 59.05 55426.20 88888.00 2007-04-23 21:35:24.625 113 12323.85 59.08 55426.18 88888.00 2007-04-23 21:35:24.750 113 12323.85 59.05 55426.18 88888.00 2007-04-23 21:35:24.875 113 12323.77 59.05 55426.15 88888.00 2007-04-23 21:35:25.000 113 12323.73 59.05 55426.18 88888.00 2007-04-23 21:35:25.125 113 12323.80 59.05 55426.20 88888.00 2007-04-23 21:35:25.250 113 12323.83 59.02 55426.20 88888.00 2007-04-23 21:35:25.375 113 12323.90 59.08 55426.20 88888.00 2007-04-23 21:35:25.500 113 12323.88 59.08 55426.18 88888.00 2007-04-23 21:35:25.625 113 12323.83 59.08 55426.15 88888.00 2007-04-23 21:35:25.750 113 12323.75 59.05 55426.12 88888.00 2007-04-23 21:35:25.875 113 12323.77 59.02 55426.10 88888.00 2007-04-23 21:35:26.000 113 12323.88 59.05 55426.12 88888.00 2007-04-23 21:35:26.125 113 12323.88 59.05 55426.15 88888.00 2007-04-23 21:35:26.250 113 12323.90 59.00 55426.12 88888.00 2007-04-23 21:35:26.375 113 12323.85 59.05 55426.12 88888.00 2007-04-23 21:35:26.500 113 12323.92 59.08 55426.15 88888.00 2007-04-23 21:35:26.625 113 12323.95 59.10 55426.15 88888.00 2007-04-23 21:35:26.750 113 12323.98 59.08 55426.12 88888.00 2007-04-23 21:35:26.875 113 12324.00 59.08 55426.12 88888.00 2007-04-23 21:35:27.000 113 12323.95 59.08 55426.10 88888.00 2007-04-23 21:35:27.125 113 12323.92 59.10 55426.12 88888.00 2007-04-23 21:35:27.250 113 12323.92 59.15 55426.10 88888.00 2007-04-23 21:35:27.375 113 12323.98 59.12 55426.15 88888.00 2007-04-23 21:35:27.500 113 12324.00 59.05 55426.12 88888.00 2007-04-23 21:35:27.625 113 12324.00 59.02 55426.10 88888.00 2007-04-23 21:35:27.750 113 12324.00 59.10 55426.10 88888.00 2007-04-23 21:35:27.875 113 12324.00 59.12 55426.10 88888.00 2007-04-23 21:35:28.000 113 12323.95 59.10 55426.10 88888.00 2007-04-23 21:35:28.125 113 12323.90 59.05 55426.07 88888.00 2007-04-23 21:35:28.250 113 12323.88 59.08 55426.10 88888.00 2007-04-23 21:35:28.375 113 12323.90 59.12 55426.12 88888.00 2007-04-23 21:35:28.500 113 12323.98 59.20 55426.10 88888.00 2007-04-23 21:35:28.625 113 12324.02 59.20 55426.10 88888.00 2007-04-23 21:35:28.750 113 12324.02 59.20 55426.10 88888.00 2007-04-23 21:35:28.875 113 12324.00 59.15 55426.07 88888.00 2007-04-23 21:35:29.000 113 12324.00 59.15 55426.10 88888.00 2007-04-23 21:35:29.125 113 12324.08 59.20 55426.15 88888.00 2007-04-23 21:35:29.250 113 12324.02 59.10 55426.10 88888.00 2007-04-23 21:35:29.375 113 12324.00 59.12 55426.10 88888.00 2007-04-23 21:35:29.500 113 12324.02 59.20 55426.10 88888.00 2007-04-23 21:35:29.625 113 12324.05 59.20 55426.07 88888.00 2007-04-23 21:35:29.750 113 12324.08 59.12 55426.07 88888.00 2007-04-23 21:35:29.875 113 12324.10 59.15 55426.12 88888.00 2007-04-23 21:35:30.000 113 12324.08 59.17 55426.10 88888.00 2007-04-23 21:35:30.125 113 12324.10 59.20 55426.07 88888.00 2007-04-23 21:35:30.250 113 12324.08 59.15 55426.05 88888.00 2007-04-23 21:35:30.375 113 12324.08 59.12 55426.05 88888.00 2007-04-23 21:35:30.500 113 12324.12 59.15 55426.05 88888.00 2007-04-23 21:35:30.625 113 12324.15 59.17 55426.07 88888.00 2007-04-23 21:35:30.750 113 12324.23 59.20 55426.07 88888.00 2007-04-23 21:35:30.875 113 12324.25 59.20 55426.07 88888.00 2007-04-23 21:35:31.000 113 12324.27 59.17 55426.03 88888.00 2007-04-23 21:35:31.125 113 12324.33 59.23 55426.07 88888.00 2007-04-23 21:35:31.250 113 12324.25 59.20 55426.07 88888.00 2007-04-23 21:35:31.375 113 12324.25 59.15 55426.07 88888.00 2007-04-23 21:35:31.500 113 12324.23 59.15 55426.00 88888.00 2007-04-23 21:35:31.625 113 12324.17 59.17 55426.05 88888.00 2007-04-23 21:35:31.750 113 12324.25 59.23 55426.05 88888.00 2007-04-23 21:35:31.875 113 12324.30 59.20 55426.03 88888.00 2007-04-23 21:35:32.000 113 12324.27 59.12 55426.00 88888.00 2007-04-23 21:35:32.125 113 12324.17 59.12 55426.00 88888.00 2007-04-23 21:35:32.250 113 12324.23 59.17 55426.05 88888.00 2007-04-23 21:35:32.375 113 12324.27 59.20 55426.07 88888.00 2007-04-23 21:35:32.500 113 12324.27 59.17 55426.07 88888.00 2007-04-23 21:35:32.625 113 12324.33 59.20 55426.07 88888.00 2007-04-23 21:35:32.750 113 12324.30 59.17 55426.05 88888.00 2007-04-23 21:35:32.875 113 12324.25 59.17 55426.07 88888.00 2007-04-23 21:35:33.000 113 12324.27 59.23 55426.05 88888.00 2007-04-23 21:35:33.125 113 12324.33 59.20 55426.05 88888.00 2007-04-23 21:35:33.250 113 12324.30 59.15 55426.05 88888.00 2007-04-23 21:35:33.375 113 12324.30 59.10 55426.05 88888.00 2007-04-23 21:35:33.500 113 12324.33 59.15 55426.07 88888.00 2007-04-23 21:35:33.625 113 12324.40 59.17 55426.07 88888.00 2007-04-23 21:35:33.750 113 12324.40 59.15 55426.05 88888.00 2007-04-23 21:35:33.875 113 12324.35 59.15 55426.05 88888.00 2007-04-23 21:35:34.000 113 12324.23 59.12 55426.03 88888.00 2007-04-23 21:35:34.125 113 12324.23 59.08 55426.05 88888.00 2007-04-23 21:35:34.250 113 12324.30 59.17 55426.12 88888.00 2007-04-23 21:35:34.375 113 12324.38 59.20 55426.10 88888.00 2007-04-23 21:35:34.500 113 12324.45 59.20 55426.05 88888.00 2007-04-23 21:35:34.625 113 12324.42 59.15 55426.03 88888.00 2007-04-23 21:35:34.750 113 12324.42 59.17 55426.05 88888.00 2007-04-23 21:35:34.875 113 12324.38 59.20 55426.10 88888.00 2007-04-23 21:35:35.000 113 12324.42 59.17 55426.05 88888.00 2007-04-23 21:35:35.125 113 12324.48 59.15 55426.05 88888.00 2007-04-23 21:35:35.250 113 12324.60 59.20 55426.12 88888.00 2007-04-23 21:35:35.375 113 12324.58 59.23 55426.10 88888.00 2007-04-23 21:35:35.500 113 12324.42 59.17 55426.03 88888.00 2007-04-23 21:35:35.625 113 12324.40 59.17 55426.00 88888.00 2007-04-23 21:35:35.750 113 12324.48 59.25 55426.03 88888.00 2007-04-23 21:35:35.875 113 12324.52 59.17 55426.03 88888.00 2007-04-23 21:35:36.000 113 12324.48 59.10 55426.00 88888.00 2007-04-23 21:35:36.125 113 12324.42 59.12 55426.00 88888.00 2007-04-23 21:35:36.250 113 12324.42 59.08 55426.00 88888.00 2007-04-23 21:35:36.375 113 12324.40 59.05 55425.95 88888.00 2007-04-23 21:35:36.500 113 12324.45 59.12 55425.95 88888.00 2007-04-23 21:35:36.625 113 12324.50 59.20 55425.97 88888.00 2007-04-23 21:35:36.750 113 12324.55 59.20 55426.00 88888.00 2007-04-23 21:35:36.875 113 12324.58 59.20 55426.05 88888.00 2007-04-23 21:35:37.000 113 12324.55 59.12 55426.00 88888.00 2007-04-23 21:35:37.125 113 12324.55 59.10 55426.00 88888.00 2007-04-23 21:35:37.250 113 12324.50 59.15 55426.05 88888.00 2007-04-23 21:35:37.375 113 12324.52 59.15 55426.05 88888.00 2007-04-23 21:35:37.500 113 12324.55 59.10 55426.05 88888.00 2007-04-23 21:35:37.625 113 12324.55 59.10 55426.03 88888.00 2007-04-23 21:35:37.750 113 12324.52 59.08 55426.00 88888.00 2007-04-23 21:35:37.875 113 12324.50 59.08 55425.97 88888.00 2007-04-23 21:35:38.000 113 12324.48 59.05 55426.00 88888.00 2007-04-23 21:35:38.125 113 12324.48 59.08 55426.05 88888.00 2007-04-23 21:35:38.250 113 12324.48 59.00 55426.00 88888.00 2007-04-23 21:35:38.375 113 12324.50 59.00 55426.00 88888.00 2007-04-23 21:35:38.500 113 12324.52 59.00 55425.97 88888.00 2007-04-23 21:35:38.625 113 12324.52 59.02 55425.95 88888.00 2007-04-23 21:35:38.750 113 12324.55 59.08 55425.95 88888.00 2007-04-23 21:35:38.875 113 12324.52 59.08 55425.97 88888.00 2007-04-23 21:35:39.000 113 12324.60 59.12 55426.03 88888.00 2007-04-23 21:35:39.125 113 12324.65 59.17 55426.07 88888.00 2007-04-23 21:35:39.250 113 12324.60 59.10 55426.07 88888.00 2007-04-23 21:35:39.375 113 12324.60 59.05 55426.03 88888.00 2007-04-23 21:35:39.500 113 12324.58 59.00 55426.00 88888.00 2007-04-23 21:35:39.625 113 12324.52 59.02 55425.97 88888.00 2007-04-23 21:35:39.750 113 12324.58 59.08 55426.00 88888.00 2007-04-23 21:35:39.875 113 12324.60 59.10 55426.03 88888.00 2007-04-23 21:35:40.000 113 12324.65 59.10 55426.00 88888.00 2007-04-23 21:35:40.125 113 12324.62 59.05 55426.00 88888.00 2007-04-23 21:35:40.250 113 12324.62 59.05 55426.03 88888.00 2007-04-23 21:35:40.375 113 12324.60 59.05 55426.00 88888.00 2007-04-23 21:35:40.500 113 12324.60 59.02 55426.00 88888.00 2007-04-23 21:35:40.625 113 12324.60 59.00 55425.97 88888.00 2007-04-23 21:35:40.750 113 12324.62 59.00 55426.03 88888.00 2007-04-23 21:35:40.875 113 12324.62 59.02 55426.00 88888.00 2007-04-23 21:35:41.000 113 12324.65 59.00 55425.97 88888.00 2007-04-23 21:35:41.125 113 12324.58 59.00 55426.03 88888.00 2007-04-23 21:35:41.250 113 12324.58 59.00 55426.07 88888.00 2007-04-23 21:35:41.375 113 12324.67 58.98 55426.05 88888.00 2007-04-23 21:35:41.500 113 12324.75 59.02 55426.03 88888.00 2007-04-23 21:35:41.625 113 12324.75 59.00 55426.05 88888.00 2007-04-23 21:35:41.750 113 12324.75 58.95 55426.00 88888.00 2007-04-23 21:35:41.875 113 12324.77 59.00 55426.00 88888.00 2007-04-23 21:35:42.000 113 12324.80 59.02 55425.97 88888.00 2007-04-23 21:35:42.125 113 12324.73 58.92 55426.00 88888.00 2007-04-23 21:35:42.250 113 12324.67 58.88 55425.95 88888.00 2007-04-23 21:35:42.375 113 12324.73 58.92 55425.93 88888.00 2007-04-23 21:35:42.500 113 12324.77 58.95 55425.93 88888.00 2007-04-23 21:35:42.625 113 12324.77 58.95 55425.95 88888.00 2007-04-23 21:35:42.750 113 12324.65 58.95 55425.93 88888.00 2007-04-23 21:35:42.875 113 12324.62 58.95 55425.93 88888.00 2007-04-23 21:35:43.000 113 12324.67 58.92 55425.95 88888.00 2007-04-23 21:35:43.125 113 12324.77 58.92 55425.95 88888.00 2007-04-23 21:35:43.250 113 12324.75 58.90 55425.97 88888.00 2007-04-23 21:35:43.375 113 12324.73 58.88 55425.97 88888.00 2007-04-23 21:35:43.500 113 12324.80 58.92 55425.97 88888.00 2007-04-23 21:35:43.625 113 12324.85 58.95 55425.95 88888.00 2007-04-23 21:35:43.750 113 12324.75 58.95 55425.97 88888.00 2007-04-23 21:35:43.875 113 12324.70 58.92 55426.03 88888.00 2007-04-23 21:35:44.000 113 12324.73 58.88 55425.97 88888.00 2007-04-23 21:35:44.125 113 12324.75 58.85 55426.00 88888.00 2007-04-23 21:35:44.250 113 12324.67 58.85 55426.00 88888.00 2007-04-23 21:35:44.375 113 12324.75 58.95 55426.03 88888.00 2007-04-23 21:35:44.500 113 12324.83 58.98 55426.03 88888.00 2007-04-23 21:35:44.625 113 12324.73 58.88 55425.97 88888.00 2007-04-23 21:35:44.750 113 12324.67 58.83 55426.00 88888.00 2007-04-23 21:35:44.875 113 12324.67 58.85 55426.05 88888.00 2007-04-23 21:35:45.000 113 12324.75 58.95 55426.07 88888.00 2007-04-23 21:35:45.125 113 12324.80 58.92 55426.05 88888.00 2007-04-23 21:35:45.250 113 12324.75 58.90 55426.03 88888.00 2007-04-23 21:35:45.375 113 12324.70 58.90 55426.05 88888.00 2007-04-23 21:35:45.500 113 12324.73 58.90 55426.05 88888.00 2007-04-23 21:35:45.625 113 12324.73 58.88 55426.05 88888.00 2007-04-23 21:35:45.750 113 12324.73 58.92 55426.03 88888.00 2007-04-23 21:35:45.875 113 12324.70 58.85 55426.00 88888.00 2007-04-23 21:35:46.000 113 12324.67 58.80 55425.97 88888.00 2007-04-23 21:35:46.125 113 12324.70 58.80 55426.00 88888.00 2007-04-23 21:35:46.250 113 12324.75 58.80 55425.97 88888.00 2007-04-23 21:35:46.375 113 12324.75 58.77 55425.97 88888.00 2007-04-23 21:35:46.500 113 12324.73 58.80 55425.95 88888.00 2007-04-23 21:35:46.625 113 12324.62 58.75 55425.97 88888.00 2007-04-23 21:35:46.750 113 12324.58 58.77 55426.03 88888.00 2007-04-23 21:35:46.875 113 12324.75 58.85 55426.05 88888.00 2007-04-23 21:35:47.000 113 12324.83 58.83 55426.03 88888.00 2007-04-23 21:35:47.125 113 12324.80 58.75 55426.03 88888.00 2007-04-23 21:35:47.250 113 12324.80 58.70 55426.00 88888.00 2007-04-23 21:35:47.375 113 12324.83 58.73 55426.03 88888.00 2007-04-23 21:35:47.500 113 12324.80 58.80 55426.03 88888.00 2007-04-23 21:35:47.625 113 12324.73 58.77 55426.05 88888.00 2007-04-23 21:35:47.750 113 12324.65 58.70 55425.97 88888.00 2007-04-23 21:35:47.875 113 12324.60 58.70 55425.97 88888.00 2007-04-23 21:35:48.000 113 12324.67 58.75 55425.97 88888.00 2007-04-23 21:35:48.125 113 12324.70 58.75 55426.03 88888.00 2007-04-23 21:35:48.250 113 12324.67 58.80 55426.05 88888.00 2007-04-23 21:35:48.375 113 12324.70 58.77 55426.05 88888.00 2007-04-23 21:35:48.500 113 12324.75 58.75 55426.07 88888.00 2007-04-23 21:35:48.625 113 12324.77 58.77 55426.10 88888.00 2007-04-23 21:35:48.750 113 12324.77 58.75 55426.10 88888.00 2007-04-23 21:35:48.875 113 12324.75 58.73 55426.05 88888.00 2007-04-23 21:35:49.000 113 12324.77 58.73 55426.00 88888.00 2007-04-23 21:35:49.125 113 12324.88 58.75 55426.03 88888.00 2007-04-23 21:35:49.250 113 12324.85 58.75 55426.05 88888.00 2007-04-23 21:35:49.375 113 12324.83 58.75 55426.03 88888.00 2007-04-23 21:35:49.500 113 12324.83 58.75 55426.03 88888.00 2007-04-23 21:35:49.625 113 12324.83 58.67 55426.03 88888.00 2007-04-23 21:35:49.750 113 12324.80 58.65 55425.97 88888.00 2007-04-23 21:35:49.875 113 12324.77 58.67 55425.97 88888.00 2007-04-23 21:35:50.000 113 12324.75 58.65 55426.00 88888.00 2007-04-23 21:35:50.125 113 12324.75 58.65 55426.00 88888.00 2007-04-23 21:35:50.250 113 12324.70 58.67 55426.00 88888.00 2007-04-23 21:35:50.375 113 12324.73 58.67 55425.97 88888.00 2007-04-23 21:35:50.500 113 12324.70 58.65 55426.00 88888.00 2007-04-23 21:35:50.625 113 12324.70 58.65 55426.00 88888.00 2007-04-23 21:35:50.750 113 12324.67 58.65 55426.00 88888.00 2007-04-23 21:35:50.875 113 12324.70 58.62 55425.97 88888.00 2007-04-23 21:35:51.000 113 12324.65 58.60 55425.95 88888.00 2007-04-23 21:35:51.125 113 12324.67 58.60 55425.95 88888.00 2007-04-23 21:35:51.250 113 12324.70 58.62 55425.97 88888.00 2007-04-23 21:35:51.375 113 12324.75 58.67 55426.00 88888.00 2007-04-23 21:35:51.500 113 12324.77 58.65 55425.97 88888.00 2007-04-23 21:35:51.625 113 12324.77 58.60 55425.97 88888.00 2007-04-23 21:35:51.750 113 12324.75 58.58 55426.00 88888.00 2007-04-23 21:35:51.875 113 12324.83 58.60 55426.00 88888.00 2007-04-23 21:35:52.000 113 12324.85 58.58 55425.95 88888.00 2007-04-23 21:35:52.125 113 12324.77 58.60 55425.97 88888.00 2007-04-23 21:35:52.250 113 12324.65 58.62 55426.00 88888.00 2007-04-23 21:35:52.375 113 12324.70 58.62 55426.00 88888.00 2007-04-23 21:35:52.500 113 12324.75 58.55 55425.95 88888.00 2007-04-23 21:35:52.625 113 12324.73 58.55 55425.97 88888.00 2007-04-23 21:35:52.750 113 12324.75 58.55 55426.00 88888.00 2007-04-23 21:35:52.875 113 12324.83 58.55 55426.03 88888.00 2007-04-23 21:35:53.000 113 12324.77 58.58 55426.00 88888.00 2007-04-23 21:35:53.125 113 12324.73 58.50 55425.95 88888.00 2007-04-23 21:35:53.250 113 12324.67 58.50 55425.97 88888.00 2007-04-23 21:35:53.375 113 12324.70 58.52 55425.97 88888.00 2007-04-23 21:35:53.500 113 12324.77 58.55 55425.97 88888.00 2007-04-23 21:35:53.625 113 12324.77 58.58 55426.00 88888.00 2007-04-23 21:35:53.750 113 12324.80 58.58 55425.97 88888.00 2007-04-23 21:35:53.875 113 12324.75 58.55 55425.93 88888.00 2007-04-23 21:35:54.000 113 12324.75 58.55 55425.97 88888.00 2007-04-23 21:35:54.125 113 12324.77 58.60 55426.00 88888.00 2007-04-23 21:35:54.250 113 12324.75 58.58 55425.95 88888.00 2007-04-23 21:35:54.375 113 12324.75 58.55 55425.95 88888.00 2007-04-23 21:35:54.500 113 12324.77 58.55 55425.95 88888.00 2007-04-23 21:35:54.625 113 12324.75 58.55 55425.93 88888.00 2007-04-23 21:35:54.750 113 12324.75 58.55 55425.97 88888.00 2007-04-23 21:35:54.875 113 12324.77 58.55 55426.00 88888.00 2007-04-23 21:35:55.000 113 12324.67 58.52 55425.95 88888.00 2007-04-23 21:35:55.125 113 12324.62 58.50 55425.97 88888.00 2007-04-23 21:35:55.250 113 12324.70 58.58 55426.03 88888.00 2007-04-23 21:35:55.375 113 12324.80 58.62 55426.05 88888.00 2007-04-23 21:35:55.500 113 12324.77 58.55 55426.00 88888.00 2007-04-23 21:35:55.625 113 12324.77 58.52 55425.97 88888.00 2007-04-23 21:35:55.750 113 12324.80 58.50 55425.95 88888.00 2007-04-23 21:35:55.875 113 12324.83 58.52 55426.00 88888.00 2007-04-23 21:35:56.000 113 12324.75 58.50 55425.97 88888.00 2007-04-23 21:35:56.125 113 12324.70 58.50 55426.00 88888.00 2007-04-23 21:35:56.250 113 12324.73 58.55 55425.97 88888.00 2007-04-23 21:35:56.375 113 12324.75 58.50 55425.95 88888.00 2007-04-23 21:35:56.500 113 12324.75 58.42 55425.93 88888.00 2007-04-23 21:35:56.625 113 12324.75 58.45 55425.95 88888.00 2007-04-23 21:35:56.750 113 12324.75 58.45 55425.97 88888.00 2007-04-23 21:35:56.875 113 12324.80 58.45 55425.95 88888.00 2007-04-23 21:35:57.000 113 12324.88 58.45 55425.97 88888.00 2007-04-23 21:35:57.125 113 12324.80 58.45 55425.97 88888.00 2007-04-23 21:35:57.250 113 12324.77 58.52 55426.00 88888.00 2007-04-23 21:35:57.375 113 12324.73 58.45 55426.00 88888.00 2007-04-23 21:35:57.500 113 12324.67 58.40 55425.97 88888.00 2007-04-23 21:35:57.625 113 12324.65 58.40 55425.97 88888.00 2007-04-23 21:35:57.750 113 12324.73 58.48 55425.97 88888.00 2007-04-23 21:35:57.875 113 12324.75 58.45 55425.97 88888.00 2007-04-23 21:35:58.000 113 12324.77 58.48 55425.97 88888.00 2007-04-23 21:35:58.125 113 12324.77 58.45 55425.97 88888.00 2007-04-23 21:35:58.250 113 12324.70 58.38 55425.95 88888.00 2007-04-23 21:35:58.375 113 12324.67 58.38 55425.95 88888.00 2007-04-23 21:35:58.500 113 12324.70 58.42 55426.00 88888.00 2007-04-23 21:35:58.625 113 12324.73 58.45 55426.03 88888.00 2007-04-23 21:35:58.750 113 12324.70 58.40 55426.00 88888.00 2007-04-23 21:35:58.875 113 12324.73 58.42 55425.97 88888.00 2007-04-23 21:35:59.000 113 12324.73 58.42 55425.93 88888.00 2007-04-23 21:35:59.125 113 12324.75 58.45 55425.95 88888.00 2007-04-23 21:35:59.250 113 12324.80 58.45 55426.00 88888.00 2007-04-23 21:35:59.375 113 12324.77 58.42 55425.97 88888.00 2007-04-23 21:35:59.500 113 12324.80 58.45 55426.00 88888.00 2007-04-23 21:35:59.625 113 12324.88 58.42 55425.97 88888.00 2007-04-23 21:35:59.750 113 12324.83 58.40 55425.95 88888.00 2007-04-23 21:35:59.875 113 12324.75 58.40 55425.95 88888.00 2007-04-23 21:36:00.000 113 12324.70 58.42 55425.93 88888.00 2007-04-23 21:36:00.125 113 12324.73 58.48 55425.97 88888.00 2007-04-23 21:36:00.250 113 12324.75 58.42 55425.97 88888.00 2007-04-23 21:36:00.375 113 12324.75 58.40 55425.95 88888.00 2007-04-23 21:36:00.500 113 12324.77 58.42 55425.97 88888.00 2007-04-23 21:36:00.625 113 12324.67 58.40 55425.95 88888.00 2007-04-23 21:36:00.750 113 12324.60 58.38 55425.93 88888.00 2007-04-23 21:36:00.875 113 12324.70 58.33 55425.90 88888.00 2007-04-23 21:36:01.000 113 12324.80 58.35 55425.90 88888.00 2007-04-23 21:36:01.125 113 12324.80 58.38 55425.90 88888.00 2007-04-23 21:36:01.250 113 12324.77 58.40 55425.95 88888.00 2007-04-23 21:36:01.375 113 12324.85 58.42 55425.95 88888.00 2007-04-23 21:36:01.500 113 12324.75 58.33 55425.95 88888.00 2007-04-23 21:36:01.625 113 12324.73 58.38 55425.93 88888.00 2007-04-23 21:36:01.750 113 12324.67 58.38 55425.93 88888.00 2007-04-23 21:36:01.875 113 12324.65 58.35 55425.95 88888.00 2007-04-23 21:36:02.000 113 12324.67 58.38 55425.95 88888.00 2007-04-23 21:36:02.125 113 12324.77 58.42 55425.97 88888.00 2007-04-23 21:36:02.250 113 12324.77 58.38 55425.97 88888.00 2007-04-23 21:36:02.375 113 12324.77 58.30 55425.97 88888.00 2007-04-23 21:36:02.500 113 12324.75 58.30 55425.95 88888.00 2007-04-23 21:36:02.625 113 12324.77 58.30 55425.95 88888.00 2007-04-23 21:36:02.750 113 12324.75 58.38 55425.95 88888.00 2007-04-23 21:36:02.875 113 12324.60 58.33 55425.95 88888.00 2007-04-23 21:36:03.000 113 12324.62 58.33 55425.95 88888.00 2007-04-23 21:36:03.125 113 12324.73 58.38 55426.00 88888.00 2007-04-23 21:36:03.250 113 12324.73 58.40 55425.97 88888.00 2007-04-23 21:36:03.375 113 12324.73 58.40 55425.97 88888.00 2007-04-23 21:36:03.500 113 12324.70 58.33 55425.95 88888.00 2007-04-23 21:36:03.625 113 12324.70 58.33 55425.95 88888.00 2007-04-23 21:36:03.750 113 12324.70 58.38 55425.97 88888.00 2007-04-23 21:36:03.875 113 12324.65 58.38 55426.00 88888.00 2007-04-23 21:36:04.000 113 12324.62 58.38 55426.00 88888.00 2007-04-23 21:36:04.125 113 12324.70 58.38 55426.00 88888.00 2007-04-23 21:36:04.250 113 12324.73 58.33 55426.00 88888.00 2007-04-23 21:36:04.375 113 12324.70 58.35 55426.00 88888.00 2007-04-23 21:36:04.500 113 12324.65 58.40 55426.00 88888.00 2007-04-23 21:36:04.625 113 12324.73 58.40 55426.00 88888.00 2007-04-23 21:36:04.750 113 12324.77 58.42 55426.00 88888.00 2007-04-23 21:36:04.875 113 12324.75 58.33 55425.97 88888.00 2007-04-23 21:36:05.000 113 12324.77 58.33 55425.95 88888.00 2007-04-23 21:36:05.125 113 12324.70 58.27 55425.90 88888.00 2007-04-23 21:36:05.250 113 12324.65 58.27 55425.93 88888.00 2007-04-23 21:36:05.375 113 12324.65 58.27 55425.93 88888.00 2007-04-23 21:36:05.500 113 12324.73 58.33 55425.90 88888.00 2007-04-23 21:36:05.625 113 12324.70 58.35 55425.95 88888.00 2007-04-23 21:36:05.750 113 12324.67 58.38 55425.97 88888.00 2007-04-23 21:36:05.875 113 12324.65 58.38 55425.97 88888.00 2007-04-23 21:36:06.000 113 12324.62 58.30 55425.93 88888.00 2007-04-23 21:36:06.125 113 12324.55 58.25 55425.95 88888.00 2007-04-23 21:36:06.250 113 12324.60 58.25 55425.95 88888.00 2007-04-23 21:36:06.375 113 12324.62 58.27 55425.97 88888.00 2007-04-23 21:36:06.500 113 12324.67 58.35 55426.00 88888.00 2007-04-23 21:36:06.625 113 12324.67 58.38 55426.00 88888.00 2007-04-23 21:36:06.750 113 12324.65 58.35 55426.03 88888.00 2007-04-23 21:36:06.875 113 12324.65 58.33 55426.00 88888.00 2007-04-23 21:36:07.000 113 12324.65 58.25 55426.00 88888.00 2007-04-23 21:36:07.125 113 12324.65 58.30 55426.00 88888.00 2007-04-23 21:36:07.250 113 12324.70 58.30 55426.03 88888.00 2007-04-23 21:36:07.375 113 12324.77 58.33 55426.03 88888.00 2007-04-23 21:36:07.500 113 12324.75 58.30 55426.03 88888.00 2007-04-23 21:36:07.625 113 12324.70 58.25 55426.03 88888.00 2007-04-23 21:36:07.750 113 12324.67 58.25 55426.05 88888.00 2007-04-23 21:36:07.875 113 12324.73 58.33 55426.07 88888.00 2007-04-23 21:36:08.000 113 12324.70 58.35 55426.07 88888.00 2007-04-23 21:36:08.125 113 12324.65 58.33 55426.10 88888.00 2007-04-23 21:36:08.250 113 12324.62 58.35 55426.05 88888.00 2007-04-23 21:36:08.375 113 12324.67 58.33 55426.05 88888.00 2007-04-23 21:36:08.500 113 12324.70 58.30 55426.03 88888.00 2007-04-23 21:36:08.625 113 12324.67 58.33 55426.03 88888.00 2007-04-23 21:36:08.750 113 12324.67 58.33 55426.03 88888.00 2007-04-23 21:36:08.875 113 12324.62 58.33 55426.03 88888.00 2007-04-23 21:36:09.000 113 12324.60 58.35 55426.03 88888.00 2007-04-23 21:36:09.125 113 12324.65 58.33 55426.03 88888.00 2007-04-23 21:36:09.250 113 12324.67 58.30 55426.03 88888.00 2007-04-23 21:36:09.375 113 12324.67 58.30 55426.03 88888.00 2007-04-23 21:36:09.500 113 12324.52 58.30 55426.00 88888.00 2007-04-23 21:36:09.625 113 12324.48 58.33 55426.03 88888.00 2007-04-23 21:36:09.750 113 12324.45 58.25 55425.97 88888.00 2007-04-23 21:36:09.875 113 12324.50 58.25 55426.00 88888.00 2007-04-23 21:36:10.000 113 12324.50 58.25 55426.00 88888.00 2007-04-23 21:36:10.125 113 12324.55 58.27 55426.03 88888.00 2007-04-23 21:36:10.250 113 12324.50 58.20 55426.03 88888.00 2007-04-23 21:36:10.375 113 12324.55 58.25 55426.05 88888.00 2007-04-23 21:36:10.500 113 12324.50 58.27 55426.03 88888.00 2007-04-23 21:36:10.625 113 12324.42 58.27 55426.03 88888.00 2007-04-23 21:36:10.750 113 12324.42 58.30 55426.03 88888.00 2007-04-23 21:36:10.875 113 12324.45 58.27 55426.05 88888.00 2007-04-23 21:36:11.000 113 12324.52 58.30 55426.05 88888.00 2007-04-23 21:36:11.125 113 12324.48 58.30 55426.05 88888.00 2007-04-23 21:36:11.250 113 12324.40 58.25 55426.05 88888.00 2007-04-23 21:36:11.375 113 12324.45 58.27 55426.05 88888.00 2007-04-23 21:36:11.500 113 12324.48 58.33 55426.05 88888.00 2007-04-23 21:36:11.625 113 12324.48 58.27 55426.03 88888.00 2007-04-23 21:36:11.750 113 12324.48 58.27 55426.07 88888.00 2007-04-23 21:36:11.875 113 12324.50 58.35 55426.07 88888.00 2007-04-23 21:36:12.000 113 12324.52 58.33 55426.07 88888.00 2007-04-23 21:36:12.125 113 12324.48 58.27 55426.05 88888.00 2007-04-23 21:36:12.250 113 12324.40 58.25 55426.07 88888.00 2007-04-23 21:36:12.375 113 12324.45 58.27 55426.07 88888.00 2007-04-23 21:36:12.500 113 12324.48 58.30 55426.07 88888.00 2007-04-23 21:36:12.625 113 12324.52 58.33 55426.10 88888.00 2007-04-23 21:36:12.750 113 12324.45 58.30 55426.07 88888.00 2007-04-23 21:36:12.875 113 12324.35 58.20 55426.03 88888.00 2007-04-23 21:36:13.000 113 12324.38 58.20 55426.05 88888.00 2007-04-23 21:36:13.125 113 12324.40 58.23 55426.05 88888.00 2007-04-23 21:36:13.250 113 12324.40 58.30 55426.05 88888.00 2007-04-23 21:36:13.375 113 12324.48 58.30 55426.05 88888.00 2007-04-23 21:36:13.500 113 12324.55 58.27 55426.03 88888.00 2007-04-23 21:36:13.625 113 12324.52 58.25 55426.03 88888.00 2007-04-23 21:36:13.750 113 12324.45 58.27 55426.05 88888.00 2007-04-23 21:36:13.875 113 12324.40 58.25 55426.05 88888.00 2007-04-23 21:36:14.000 113 12324.45 58.23 55426.00 88888.00 2007-04-23 21:36:14.125 113 12324.48 58.23 55426.05 88888.00 2007-04-23 21:36:14.250 113 12324.50 58.25 55426.07 88888.00 2007-04-23 21:36:14.375 113 12324.52 58.25 55426.07 88888.00 2007-04-23 21:36:14.500 113 12324.48 58.17 55426.10 88888.00 2007-04-23 21:36:14.625 113 12324.48 58.20 55426.10 88888.00 2007-04-23 21:36:14.750 113 12324.45 58.25 55426.05 88888.00 2007-04-23 21:36:14.875 113 12324.40 58.23 55426.05 88888.00 2007-04-23 21:36:15.000 113 12324.35 58.23 55426.03 88888.00 2007-04-23 21:36:15.125 113 12324.35 58.20 55426.10 88888.00 2007-04-23 21:36:15.250 113 12324.35 58.15 55426.07 88888.00 2007-04-23 21:36:15.375 113 12324.42 58.15 55426.05 88888.00 2007-04-23 21:36:15.500 113 12324.58 58.23 55426.05 88888.00 2007-04-23 21:36:15.625 113 12324.55 58.23 55426.05 88888.00 2007-04-23 21:36:15.750 113 12324.45 58.20 55426.03 88888.00 2007-04-23 21:36:15.875 113 12324.45 58.23 55426.05 88888.00 2007-04-23 21:36:16.000 113 12324.48 58.23 55426.05 88888.00 2007-04-23 21:36:16.125 113 12324.50 58.25 55426.05 88888.00 2007-04-23 21:36:16.250 113 12324.42 58.25 55426.07 88888.00 2007-04-23 21:36:16.375 113 12324.48 58.25 55426.07 88888.00 2007-04-23 21:36:16.500 113 12324.55 58.30 55426.07 88888.00 2007-04-23 21:36:16.625 113 12324.50 58.25 55426.05 88888.00 2007-04-23 21:36:16.750 113 12324.50 58.27 55426.05 88888.00 2007-04-23 21:36:16.875 113 12324.52 58.33 55426.12 88888.00 2007-04-23 21:36:17.000 113 12324.45 58.25 55426.10 88888.00 2007-04-23 21:36:17.125 113 12324.40 58.25 55426.05 88888.00 2007-04-23 21:36:17.250 113 12324.42 58.25 55426.07 88888.00 2007-04-23 21:36:17.375 113 12324.40 58.17 55426.05 88888.00 2007-04-23 21:36:17.500 113 12324.40 58.17 55426.05 88888.00 2007-04-23 21:36:17.625 113 12324.35 58.20 55426.05 88888.00 2007-04-23 21:36:17.750 113 12324.27 58.20 55426.07 88888.00 2007-04-23 21:36:17.875 113 12324.23 58.17 55426.07 88888.00 2007-04-23 21:36:18.000 113 12324.27 58.20 55426.10 88888.00 2007-04-23 21:36:18.125 113 12324.35 58.30 55426.12 88888.00 2007-04-23 21:36:18.250 113 12324.30 58.27 55426.15 88888.00 2007-04-23 21:36:18.375 113 12324.35 58.27 55426.12 88888.00 2007-04-23 21:36:18.500 113 12324.40 58.23 55426.10 88888.00 2007-04-23 21:36:18.625 113 12324.35 58.17 55426.07 88888.00 2007-04-23 21:36:18.750 113 12324.33 58.12 55426.10 88888.00 2007-04-23 21:36:18.875 113 12324.40 58.15 55426.10 88888.00 2007-04-23 21:36:19.000 113 12324.42 58.23 55426.10 88888.00 2007-04-23 21:36:19.125 113 12324.48 58.23 55426.15 88888.00 2007-04-23 21:36:19.250 113 12324.48 58.23 55426.20 88888.00 2007-04-23 21:36:19.375 113 12324.48 58.20 55426.15 88888.00 2007-04-23 21:36:19.500 113 12324.45 58.20 55426.15 88888.00 2007-04-23 21:36:19.625 113 12324.48 58.25 55426.18 88888.00 2007-04-23 21:36:19.750 113 12324.48 58.23 55426.18 88888.00 2007-04-23 21:36:19.875 113 12324.38 58.12 55426.15 88888.00 2007-04-23 21:36:20.000 113 12324.30 58.05 55426.12 88888.00 2007-04-23 21:36:20.125 113 12324.33 58.10 55426.18 88888.00 2007-04-23 21:36:20.250 113 12324.40 58.15 55426.18 88888.00 2007-04-23 21:36:20.375 113 12324.45 58.17 55426.20 88888.00 2007-04-23 21:36:20.500 113 12324.42 58.12 55426.15 88888.00 2007-04-23 21:36:20.625 113 12324.42 58.12 55426.15 88888.00 2007-04-23 21:36:20.750 113 12324.40 58.17 55426.12 88888.00 2007-04-23 21:36:20.875 113 12324.38 58.23 55426.12 88888.00 2007-04-23 21:36:21.000 113 12324.40 58.15 55426.10 88888.00 2007-04-23 21:36:21.125 113 12324.38 58.12 55426.10 88888.00 2007-04-23 21:36:21.250 113 12324.25 58.12 55426.12 88888.00 2007-04-23 21:36:21.375 113 12324.23 58.15 55426.15 88888.00 2007-04-23 21:36:21.500 113 12324.23 58.12 55426.12 88888.00 2007-04-23 21:36:21.625 113 12324.30 58.15 55426.15 88888.00 2007-04-23 21:36:21.750 113 12324.38 58.17 55426.18 88888.00 2007-04-23 21:36:21.875 113 12324.40 58.20 55426.18 88888.00 2007-04-23 21:36:22.000 113 12324.38 58.15 55426.15 88888.00 2007-04-23 21:36:22.125 113 12324.38 58.15 55426.12 88888.00 2007-04-23 21:36:22.250 113 12324.38 58.10 55426.10 88888.00 2007-04-23 21:36:22.375 113 12324.33 58.08 55426.10 88888.00 2007-04-23 21:36:22.500 113 12324.27 58.08 55426.10 88888.00 2007-04-23 21:36:22.625 113 12324.23 58.10 55426.10 88888.00 2007-04-23 21:36:22.750 113 12324.25 58.10 55426.10 88888.00 2007-04-23 21:36:22.875 113 12324.30 58.08 55426.07 88888.00 2007-04-23 21:36:23.000 113 12324.33 58.05 55426.05 88888.00 2007-04-23 21:36:23.125 113 12324.35 58.02 55426.10 88888.00 2007-04-23 21:36:23.250 113 12324.27 58.05 55426.18 88888.00 2007-04-23 21:36:23.375 113 12324.30 58.10 55426.20 88888.00 2007-04-23 21:36:23.500 113 12324.33 58.12 55426.18 88888.00 2007-04-23 21:36:23.625 113 12324.25 58.15 55426.18 88888.00 2007-04-23 21:36:23.750 113 12324.25 58.10 55426.18 88888.00 2007-04-23 21:36:23.875 113 12324.27 58.08 55426.15 88888.00 2007-04-23 21:36:24.000 113 12324.30 58.02 55426.15 88888.00 2007-04-23 21:36:24.125 113 12324.27 58.02 55426.12 88888.00 2007-04-23 21:36:24.250 113 12324.25 58.02 55426.12 88888.00 2007-04-23 21:36:24.375 113 12324.23 58.02 55426.15 88888.00 2007-04-23 21:36:24.500 113 12324.30 58.05 55426.12 88888.00 2007-04-23 21:36:24.625 113 12324.27 58.05 55426.10 88888.00 2007-04-23 21:36:24.750 113 12324.25 58.02 55426.15 88888.00 2007-04-23 21:36:24.875 113 12324.30 58.05 55426.18 88888.00 2007-04-23 21:36:25.000 113 12324.30 58.08 55426.18 88888.00 2007-04-23 21:36:25.125 113 12324.23 58.08 55426.18 88888.00 2007-04-23 21:36:25.250 113 12324.25 58.05 55426.18 88888.00 2007-04-23 21:36:25.375 113 12324.25 58.05 55426.15 88888.00 2007-04-23 21:36:25.500 113 12324.23 58.00 55426.12 88888.00 2007-04-23 21:36:25.625 113 12324.12 57.98 55426.15 88888.00 2007-04-23 21:36:25.750 113 12324.10 57.95 55426.12 88888.00 2007-04-23 21:36:25.875 113 12324.10 58.02 55426.12 88888.00 2007-04-23 21:36:26.000 113 12324.12 58.02 55426.12 88888.00 2007-04-23 21:36:26.125 113 12324.15 58.02 55426.15 88888.00 2007-04-23 21:36:26.250 113 12324.12 58.02 55426.15 88888.00 2007-04-23 21:36:26.375 113 12324.15 58.05 55426.18 88888.00 2007-04-23 21:36:26.500 113 12324.17 58.08 55426.18 88888.00 2007-04-23 21:36:26.625 113 12324.20 58.00 55426.12 88888.00 2007-04-23 21:36:26.750 113 12324.25 57.98 55426.12 88888.00 2007-04-23 21:36:26.875 113 12324.20 58.00 55426.12 88888.00 2007-04-23 21:36:27.000 113 12324.27 58.08 55426.15 88888.00 2007-04-23 21:36:27.125 113 12324.27 58.02 55426.15 88888.00 2007-04-23 21:36:27.250 113 12324.20 57.98 55426.10 88888.00 2007-04-23 21:36:27.375 113 12324.15 57.95 55426.12 88888.00 2007-04-23 21:36:27.500 113 12324.17 58.00 55426.15 88888.00 2007-04-23 21:36:27.625 113 12324.23 58.00 55426.20 88888.00 2007-04-23 21:36:27.750 113 12324.25 58.00 55426.20 88888.00 2007-04-23 21:36:27.875 113 12324.25 58.02 55426.20 88888.00 2007-04-23 21:36:28.000 113 12324.30 58.05 55426.18 88888.00 2007-04-23 21:36:28.125 113 12324.30 58.05 55426.18 88888.00 2007-04-23 21:36:28.250 113 12324.20 58.00 55426.18 88888.00 2007-04-23 21:36:28.375 113 12324.12 57.98 55426.15 88888.00 2007-04-23 21:36:28.500 113 12324.17 57.98 55426.15 88888.00 2007-04-23 21:36:28.625 113 12324.23 58.02 55426.18 88888.00 2007-04-23 21:36:28.750 113 12324.23 58.02 55426.15 88888.00 2007-04-23 21:36:28.875 113 12324.20 57.92 55426.20 88888.00 2007-04-23 21:36:29.000 113 12324.23 57.95 55426.18 88888.00 2007-04-23 21:36:29.125 113 12324.20 58.00 55426.22 88888.00 2007-04-23 21:36:29.250 113 12324.08 58.00 55426.20 88888.00 2007-04-23 21:36:29.375 113 12324.12 57.95 55426.20 88888.00 2007-04-23 21:36:29.500 113 12324.17 57.92 55426.18 88888.00 2007-04-23 21:36:29.625 113 12324.23 57.88 55426.15 88888.00 2007-04-23 21:36:29.750 113 12324.27 57.90 55426.18 88888.00 2007-04-23 21:36:29.875 113 12324.30 57.95 55426.18 88888.00 2007-04-23 21:36:30.000 113 12324.23 57.92 55426.18 88888.00 2007-04-23 21:36:30.125 113 12324.23 57.98 55426.18 88888.00 2007-04-23 21:36:30.250 113 12324.23 57.90 55426.15 88888.00 2007-04-23 21:36:30.375 113 12324.33 57.92 55426.20 88888.00 2007-04-23 21:36:30.500 113 12324.30 57.90 55426.18 88888.00 2007-04-23 21:36:30.625 113 12324.23 57.95 55426.18 88888.00 2007-04-23 21:36:30.750 113 12324.23 57.88 55426.20 88888.00 2007-04-23 21:36:30.875 113 12324.27 57.85 55426.22 88888.00 2007-04-23 21:36:31.000 113 12324.35 57.88 55426.22 88888.00 2007-04-23 21:36:31.125 113 12324.33 57.92 55426.22 88888.00 2007-04-23 21:36:31.250 113 12324.30 57.90 55426.22 88888.00 2007-04-23 21:36:31.375 113 12324.33 57.88 55426.22 88888.00 2007-04-23 21:36:31.500 113 12324.27 57.83 55426.22 88888.00 2007-04-23 21:36:31.625 113 12324.30 57.88 55426.22 88888.00 2007-04-23 21:36:31.750 113 12324.27 57.88 55426.22 88888.00 2007-04-23 21:36:31.875 113 12324.23 57.85 55426.22 88888.00 2007-04-23 21:36:32.000 113 12324.17 57.85 55426.20 88888.00 2007-04-23 21:36:32.125 113 12324.25 57.88 55426.18 88888.00 2007-04-23 21:36:32.250 113 12324.23 57.85 55426.15 88888.00 2007-04-23 21:36:32.375 113 12324.27 57.85 55426.18 88888.00 2007-04-23 21:36:32.500 113 12324.33 57.83 55426.22 88888.00 2007-04-23 21:36:32.625 113 12324.30 57.85 55426.22 88888.00 2007-04-23 21:36:32.750 113 12324.17 57.77 55426.22 88888.00 2007-04-23 21:36:32.875 113 12324.20 57.83 55426.22 88888.00 2007-04-23 21:36:33.000 113 12324.25 57.80 55426.22 88888.00 2007-04-23 21:36:33.125 113 12324.35 57.85 55426.28 88888.00 2007-04-23 21:36:33.250 113 12324.27 57.77 55426.22 88888.00 2007-04-23 21:36:33.375 113 12324.27 57.75 55426.20 88888.00 2007-04-23 21:36:33.500 113 12324.33 57.77 55426.25 88888.00 2007-04-23 21:36:33.625 113 12324.38 57.85 55426.25 88888.00 2007-04-23 21:36:33.750 113 12324.40 57.85 55426.25 88888.00 2007-04-23 21:36:33.875 113 12324.33 57.80 55426.25 88888.00 2007-04-23 21:36:34.000 113 12324.35 57.80 55426.25 88888.00 2007-04-23 21:36:34.125 113 12324.35 57.83 55426.28 88888.00 2007-04-23 21:36:34.250 113 12324.27 57.77 55426.22 88888.00 2007-04-23 21:36:34.375 113 12324.25 57.77 55426.25 88888.00 2007-04-23 21:36:34.500 113 12324.23 57.75 55426.25 88888.00 2007-04-23 21:36:34.625 113 12324.25 57.75 55426.28 88888.00 2007-04-23 21:36:34.750 113 12324.23 57.77 55426.28 88888.00 2007-04-23 21:36:34.875 113 12324.17 57.75 55426.28 88888.00 2007-04-23 21:36:35.000 113 12324.23 57.83 55426.28 88888.00 2007-04-23 21:36:35.125 113 12324.27 57.83 55426.28 88888.00 2007-04-23 21:36:35.250 113 12324.17 57.77 55426.28 88888.00 2007-04-23 21:36:35.375 113 12324.23 57.83 55426.30 88888.00 2007-04-23 21:36:35.500 113 12324.25 57.80 55426.30 88888.00 2007-04-23 21:36:35.625 113 12324.25 57.73 55426.25 88888.00 2007-04-23 21:36:35.750 113 12324.27 57.70 55426.28 88888.00 2007-04-23 21:36:35.875 113 12324.30 57.75 55426.30 88888.00 2007-04-23 21:36:36.000 113 12324.25 57.75 55426.28 88888.00 2007-04-23 21:36:36.125 113 12324.25 57.70 55426.30 88888.00 2007-04-23 21:36:36.250 113 12324.23 57.73 55426.28 88888.00 2007-04-23 21:36:36.375 113 12324.27 57.75 55426.25 88888.00 2007-04-23 21:36:36.500 113 12324.20 57.73 55426.25 88888.00 2007-04-23 21:36:36.625 113 12324.23 57.75 55426.30 88888.00 2007-04-23 21:36:36.750 113 12324.33 57.75 55426.32 88888.00 2007-04-23 21:36:36.875 113 12324.27 57.73 55426.30 88888.00 2007-04-23 21:36:37.000 113 12324.25 57.73 55426.30 88888.00 2007-04-23 21:36:37.125 113 12324.27 57.70 55426.30 88888.00 2007-04-23 21:36:37.250 113 12324.33 57.75 55426.28 88888.00 2007-04-23 21:36:37.375 113 12324.33 57.80 55426.30 88888.00 2007-04-23 21:36:37.500 113 12324.30 57.75 55426.28 88888.00 2007-04-23 21:36:37.625 113 12324.30 57.70 55426.30 88888.00 2007-04-23 21:36:37.750 113 12324.30 57.67 55426.28 88888.00 2007-04-23 21:36:37.875 113 12324.30 57.73 55426.25 88888.00 2007-04-23 21:36:38.000 113 12324.33 57.73 55426.22 88888.00 2007-04-23 21:36:38.125 113 12324.25 57.70 55426.25 88888.00 2007-04-23 21:36:38.250 113 12324.23 57.73 55426.28 88888.00 2007-04-23 21:36:38.375 113 12324.33 57.73 55426.28 88888.00 2007-04-23 21:36:38.500 113 12324.30 57.73 55426.28 88888.00 2007-04-23 21:36:38.625 113 12324.30 57.75 55426.30 88888.00 2007-04-23 21:36:38.750 113 12324.20 57.67 55426.30 88888.00 2007-04-23 21:36:38.875 113 12324.23 57.65 55426.30 88888.00 2007-04-23 21:36:39.000 113 12324.30 57.73 55426.30 88888.00 2007-04-23 21:36:39.125 113 12324.33 57.77 55426.32 88888.00 2007-04-23 21:36:39.250 113 12324.33 57.77 55426.38 88888.00 2007-04-23 21:36:39.375 113 12324.35 57.75 55426.35 88888.00 2007-04-23 21:36:39.500 113 12324.27 57.65 55426.35 88888.00 2007-04-23 21:36:39.625 113 12324.35 57.67 55426.35 88888.00 2007-04-23 21:36:39.750 113 12324.35 57.70 55426.35 88888.00 2007-04-23 21:36:39.875 113 12324.33 57.75 55426.35 88888.00 2007-04-23 21:36:40.000 113 12324.35 57.77 55426.35 88888.00 2007-04-23 21:36:40.125 113 12324.40 57.75 55426.35 88888.00 2007-04-23 21:36:40.250 113 12324.25 57.70 55426.32 88888.00 2007-04-23 21:36:40.375 113 12324.23 57.70 55426.32 88888.00 2007-04-23 21:36:40.500 113 12324.23 57.70 55426.35 88888.00 2007-04-23 21:36:40.625 113 12324.25 57.67 55426.35 88888.00 2007-04-23 21:36:40.750 113 12324.27 57.67 55426.32 88888.00 2007-04-23 21:36:40.875 113 12324.25 57.70 55426.32 88888.00 2007-04-23 21:36:41.000 113 12324.20 57.70 55426.32 88888.00 2007-04-23 21:36:41.125 113 12324.20 57.67 55426.32 88888.00 2007-04-23 21:36:41.250 113 12324.17 57.62 55426.35 88888.00 2007-04-23 21:36:41.375 113 12324.23 57.65 55426.35 88888.00 2007-04-23 21:36:41.500 113 12324.27 57.70 55426.35 88888.00 2007-04-23 21:36:41.625 113 12324.30 57.67 55426.38 88888.00 2007-04-23 21:36:41.750 113 12324.27 57.60 55426.38 88888.00 2007-04-23 21:36:41.875 113 12324.27 57.65 55426.35 88888.00 2007-04-23 21:36:42.000 113 12324.30 57.70 55426.35 88888.00 2007-04-23 21:36:42.125 113 12324.33 57.70 55426.35 88888.00 2007-04-23 21:36:42.250 113 12324.23 57.73 55426.35 88888.00 2007-04-23 21:36:42.375 113 12324.33 57.77 55426.38 88888.00 2007-04-23 21:36:42.500 113 12324.33 57.73 55426.35 88888.00 2007-04-23 21:36:42.625 113 12324.33 57.67 55426.35 88888.00 2007-04-23 21:36:42.750 113 12324.33 57.70 55426.38 88888.00 2007-04-23 21:36:42.875 113 12324.27 57.70 55426.38 88888.00 2007-04-23 21:36:43.000 113 12324.20 57.73 55426.38 88888.00 2007-04-23 21:36:43.125 113 12324.33 57.75 55426.40 88888.00 2007-04-23 21:36:43.250 113 12324.33 57.70 55426.38 88888.00 2007-04-23 21:36:43.375 113 12324.38 57.70 55426.40 88888.00 2007-04-23 21:36:43.500 113 12324.38 57.70 55426.43 88888.00 2007-04-23 21:36:43.625 113 12324.35 57.65 55426.38 88888.00 2007-04-23 21:36:43.750 113 12324.38 57.65 55426.38 88888.00 2007-04-23 21:36:43.875 113 12324.40 57.73 55426.38 88888.00 2007-04-23 21:36:44.000 113 12324.30 57.73 55426.38 88888.00 2007-04-23 21:36:44.125 113 12324.25 57.70 55426.38 88888.00 2007-04-23 21:36:44.250 113 12324.25 57.70 55426.38 88888.00 2007-04-23 21:36:44.375 113 12324.30 57.67 55426.38 88888.00 2007-04-23 21:36:44.500 113 12324.35 57.67 55426.40 88888.00 2007-04-23 21:36:44.625 113 12324.35 57.73 55426.40 88888.00 2007-04-23 21:36:44.750 113 12324.25 57.73 55426.38 88888.00 2007-04-23 21:36:44.875 113 12324.27 57.67 55426.38 88888.00 2007-04-23 21:36:45.000 113 12324.27 57.67 55426.40 88888.00 2007-04-23 21:36:45.125 113 12324.25 57.65 55426.45 88888.00 2007-04-23 21:36:45.250 113 12324.20 57.67 55426.40 88888.00 2007-04-23 21:36:45.375 113 12324.25 57.67 55426.38 88888.00 2007-04-23 21:36:45.500 113 12324.27 57.67 55426.40 88888.00 2007-04-23 21:36:45.625 113 12324.27 57.67 55426.40 88888.00 2007-04-23 21:36:45.750 113 12324.30 57.70 55426.38 88888.00 2007-04-23 21:36:45.875 113 12324.38 57.67 55426.38 88888.00 2007-04-23 21:36:46.000 113 12324.38 57.65 55426.35 88888.00 2007-04-23 21:36:46.125 113 12324.27 57.65 55426.40 88888.00 2007-04-23 21:36:46.250 113 12324.20 57.62 55426.40 88888.00 2007-04-23 21:36:46.375 113 12324.25 57.62 55426.40 88888.00 2007-04-23 21:36:46.500 113 12324.27 57.67 55426.40 88888.00 2007-04-23 21:36:46.625 113 12324.35 57.75 55426.45 88888.00 2007-04-23 21:36:46.750 113 12324.40 57.70 55426.45 88888.00 2007-04-23 21:36:46.875 113 12324.33 57.65 55426.43 88888.00 2007-04-23 21:36:47.000 113 12324.25 57.65 55426.40 88888.00 2007-04-23 21:36:47.125 113 12324.33 57.70 55426.43 88888.00 2007-04-23 21:36:47.250 113 12324.42 57.70 55426.47 88888.00 2007-04-23 21:36:47.375 113 12324.38 57.70 55426.50 88888.00 2007-04-23 21:36:47.500 113 12324.33 57.70 55426.47 88888.00 2007-04-23 21:36:47.625 113 12324.35 57.65 55426.45 88888.00 2007-04-23 21:36:47.750 113 12324.35 57.67 55426.47 88888.00 2007-04-23 21:36:47.875 113 12324.25 57.65 55426.43 88888.00 2007-04-23 21:36:48.000 113 12324.23 57.62 55426.40 88888.00 2007-04-23 21:36:48.125 113 12324.27 57.60 55426.45 88888.00 2007-04-23 21:36:48.250 113 12324.30 57.65 55426.50 88888.00 2007-04-23 21:36:48.375 113 12324.30 57.67 55426.50 88888.00 2007-04-23 21:36:48.500 113 12324.27 57.65 55426.47 88888.00 2007-04-23 21:36:48.625 113 12324.30 57.62 55426.50 88888.00 2007-04-23 21:36:48.750 113 12324.27 57.67 55426.53 88888.00 2007-04-23 21:36:48.875 113 12324.25 57.65 55426.50 88888.00 2007-04-23 21:36:49.000 113 12324.25 57.67 55426.45 88888.00 2007-04-23 21:36:49.125 113 12324.35 57.73 55426.50 88888.00 2007-04-23 21:36:49.250 113 12324.30 57.67 55426.47 88888.00 2007-04-23 21:36:49.375 113 12324.20 57.67 55426.47 88888.00 2007-04-23 21:36:49.500 113 12324.20 57.67 55426.50 88888.00 2007-04-23 21:36:49.625 113 12324.27 57.65 55426.47 88888.00 2007-04-23 21:36:49.750 113 12324.30 57.67 55426.47 88888.00 2007-04-23 21:36:49.875 113 12324.33 57.65 55426.47 88888.00 2007-04-23 21:36:50.000 113 12324.33 57.62 55426.47 88888.00 2007-04-23 21:36:50.125 113 12324.30 57.67 55426.50 88888.00 2007-04-23 21:36:50.250 113 12324.25 57.65 55426.47 88888.00 2007-04-23 21:36:50.375 113 12324.30 57.62 55426.45 88888.00 2007-04-23 21:36:50.500 113 12324.33 57.65 55426.47 88888.00 2007-04-23 21:36:50.625 113 12324.27 57.62 55426.47 88888.00 2007-04-23 21:36:50.750 113 12324.20 57.62 55426.45 88888.00 2007-04-23 21:36:50.875 113 12324.20 57.65 55426.47 88888.00 2007-04-23 21:36:51.000 113 12324.15 57.65 55426.47 88888.00 2007-04-23 21:36:51.125 113 12324.08 57.70 55426.53 88888.00 2007-04-23 21:36:51.250 113 12324.15 57.73 55426.53 88888.00 2007-04-23 21:36:51.375 113 12324.30 57.70 55426.53 88888.00 2007-04-23 21:36:51.500 113 12324.27 57.62 55426.55 88888.00 2007-04-23 21:36:51.625 113 12324.15 57.60 55426.50 88888.00 2007-04-23 21:36:51.750 113 12324.23 57.60 55426.53 88888.00 2007-04-23 21:36:51.875 113 12324.35 57.62 55426.53 88888.00 2007-04-23 21:36:52.000 113 12324.33 57.62 55426.53 88888.00 2007-04-23 21:36:52.125 113 12324.33 57.65 55426.57 88888.00 2007-04-23 21:36:52.250 113 12324.27 57.62 55426.53 88888.00 2007-04-23 21:36:52.375 113 12324.25 57.70 55426.55 88888.00 2007-04-23 21:36:52.500 113 12324.25 57.67 55426.57 88888.00 2007-04-23 21:36:52.625 113 12324.27 57.65 55426.55 88888.00 2007-04-23 21:36:52.750 113 12324.27 57.65 55426.53 88888.00 2007-04-23 21:36:52.875 113 12324.38 57.70 55426.53 88888.00 2007-04-23 21:36:53.000 113 12324.33 57.73 55426.55 88888.00 2007-04-23 21:36:53.125 113 12324.23 57.67 55426.53 88888.00 2007-04-23 21:36:53.250 113 12324.23 57.70 55426.60 88888.00 2007-04-23 21:36:53.375 113 12324.25 57.67 55426.57 88888.00 2007-04-23 21:36:53.500 113 12324.27 57.67 55426.60 88888.00 2007-04-23 21:36:53.625 113 12324.33 57.70 55426.60 88888.00 2007-04-23 21:36:53.750 113 12324.38 57.70 55426.60 88888.00 2007-04-23 21:36:53.875 113 12324.33 57.70 55426.57 88888.00 2007-04-23 21:36:54.000 113 12324.27 57.70 55426.57 88888.00 2007-04-23 21:36:54.125 113 12324.30 57.75 55426.60 88888.00 2007-04-23 21:36:54.250 113 12324.38 57.70 55426.60 88888.00 2007-04-23 21:36:54.375 113 12324.40 57.65 55426.62 88888.00 2007-04-23 21:36:54.500 113 12324.33 57.65 55426.62 88888.00 2007-04-23 21:36:54.625 113 12324.25 57.70 55426.68 88888.00 2007-04-23 21:36:54.750 113 12324.27 57.70 55426.68 88888.00 2007-04-23 21:36:54.875 113 12324.30 57.70 55426.68 88888.00 2007-04-23 21:36:55.000 113 12324.30 57.67 55426.65 88888.00 2007-04-23 21:36:55.125 113 12324.17 57.65 55426.65 88888.00 2007-04-23 21:36:55.250 113 12324.12 57.65 55426.68 88888.00 2007-04-23 21:36:55.375 113 12324.20 57.67 55426.65 88888.00 2007-04-23 21:36:55.500 113 12324.27 57.73 55426.70 88888.00 2007-04-23 21:36:55.625 113 12324.25 57.73 55426.70 88888.00 2007-04-23 21:36:55.750 113 12324.25 57.67 55426.65 88888.00 2007-04-23 21:36:55.875 113 12324.23 57.62 55426.65 88888.00 2007-04-23 21:36:56.000 113 12324.17 57.65 55426.68 88888.00 2007-04-23 21:36:56.125 113 12324.12 57.67 55426.65 88888.00 2007-04-23 21:36:56.250 113 12324.15 57.70 55426.65 88888.00 2007-04-23 21:36:56.375 113 12324.20 57.67 55426.65 88888.00 2007-04-23 21:36:56.500 113 12324.15 57.62 55426.62 88888.00 2007-04-23 21:36:56.625 113 12324.12 57.65 55426.62 88888.00 2007-04-23 21:36:56.750 113 12324.15 57.62 55426.65 88888.00 2007-04-23 21:36:56.875 113 12324.20 57.65 55426.68 88888.00 2007-04-23 21:36:57.000 113 12324.20 57.67 55426.65 88888.00 2007-04-23 21:36:57.125 113 12324.17 57.65 55426.68 88888.00 2007-04-23 21:36:57.250 113 12324.20 57.65 55426.70 88888.00 2007-04-23 21:36:57.375 113 12324.30 57.67 55426.70 88888.00 2007-04-23 21:36:57.500 113 12324.25 57.70 55426.72 88888.00 2007-04-23 21:36:57.625 113 12324.25 57.73 55426.75 88888.00 2007-04-23 21:36:57.750 113 12324.20 57.70 55426.72 88888.00 2007-04-23 21:36:57.875 113 12324.15 57.67 55426.72 88888.00 2007-04-23 21:36:58.000 113 12324.20 57.70 55426.72 88888.00 2007-04-23 21:36:58.125 113 12324.20 57.73 55426.78 88888.00 2007-04-23 21:36:58.250 113 12324.12 57.67 55426.70 88888.00 2007-04-23 21:36:58.375 113 12324.17 57.65 55426.70 88888.00 2007-04-23 21:36:58.500 113 12324.15 57.62 55426.72 88888.00 2007-04-23 21:36:58.625 113 12324.20 57.60 55426.72 88888.00 2007-04-23 21:36:58.750 113 12324.17 57.62 55426.72 88888.00 2007-04-23 21:36:58.875 113 12324.10 57.65 55426.75 88888.00 2007-04-23 21:36:59.000 113 12324.05 57.65 55426.70 88888.00 2007-04-23 21:36:59.125 113 12324.05 57.65 55426.68 88888.00 2007-04-23 21:36:59.250 113 12324.08 57.62 55426.75 88888.00 2007-04-23 21:36:59.375 113 12324.08 57.62 55426.75 88888.00 2007-04-23 21:36:59.500 113 12324.08 57.65 55426.75 88888.00 2007-04-23 21:36:59.625 113 12324.15 57.65 55426.72 88888.00 2007-04-23 21:36:59.750 113 12324.20 57.65 55426.78 88888.00 2007-04-23 21:36:59.875 113 12324.17 57.65 55426.75 88888.00 2007-04-23 21:37:00.000 113 12324.12 57.62 55426.72 88888.00 2007-04-23 21:37:00.125 113 12324.08 57.62 55426.75 88888.00 2007-04-23 21:37:00.250 113 12324.08 57.67 55426.80 88888.00 2007-04-23 21:37:00.375 113 12324.10 57.65 55426.78 88888.00 2007-04-23 21:37:00.500 113 12324.05 57.60 55426.72 88888.00 2007-04-23 21:37:00.625 113 12324.12 57.60 55426.78 88888.00 2007-04-23 21:37:00.750 113 12324.12 57.60 55426.80 88888.00 2007-04-23 21:37:00.875 113 12324.08 57.55 55426.75 88888.00 2007-04-23 21:37:01.000 113 12324.10 57.60 55426.72 88888.00 2007-04-23 21:37:01.125 113 12324.20 57.67 55426.82 88888.00 2007-04-23 21:37:01.250 113 12324.20 57.65 55426.80 88888.00 2007-04-23 21:37:01.375 113 12324.10 57.60 55426.72 88888.00 2007-04-23 21:37:01.500 113 12323.98 57.65 55426.78 88888.00 2007-04-23 21:37:01.625 113 12324.10 57.67 55426.82 88888.00 2007-04-23 21:37:01.750 113 12324.08 57.65 55426.82 88888.00 2007-04-23 21:37:01.875 113 12324.00 57.60 55426.82 88888.00 2007-04-23 21:37:02.000 113 12324.02 57.60 55426.85 88888.00 2007-04-23 21:37:02.125 113 12324.05 57.62 55426.85 88888.00 2007-04-23 21:37:02.250 113 12324.08 57.67 55426.88 88888.00 2007-04-23 21:37:02.375 113 12324.08 57.62 55426.85 88888.00 2007-04-23 21:37:02.500 113 12324.05 57.60 55426.80 88888.00 2007-04-23 21:37:02.625 113 12324.05 57.60 55426.80 88888.00 2007-04-23 21:37:02.750 113 12324.05 57.58 55426.85 88888.00 2007-04-23 21:37:02.875 113 12324.08 57.65 55426.88 88888.00 2007-04-23 21:37:03.000 113 12324.08 57.65 55426.90 88888.00 2007-04-23 21:37:03.125 113 12324.05 57.62 55426.88 88888.00 2007-04-23 21:37:03.250 113 12324.02 57.65 55426.88 88888.00 2007-04-23 21:37:03.375 113 12324.02 57.62 55426.85 88888.00 2007-04-23 21:37:03.500 113 12324.02 57.62 55426.82 88888.00 2007-04-23 21:37:03.625 113 12324.02 57.65 55426.90 88888.00 2007-04-23 21:37:03.750 113 12323.95 57.60 55426.88 88888.00 2007-04-23 21:37:03.875 113 12323.90 57.58 55426.88 88888.00 2007-04-23 21:37:04.000 113 12323.90 57.55 55426.82 88888.00 2007-04-23 21:37:04.125 113 12324.00 57.58 55426.90 88888.00 2007-04-23 21:37:04.250 113 12324.00 57.55 55426.88 88888.00 2007-04-23 21:37:04.375 113 12324.00 57.60 55426.88 88888.00 2007-04-23 21:37:04.500 113 12323.90 57.62 55426.88 88888.00 2007-04-23 21:37:04.625 113 12323.85 57.60 55426.85 88888.00 2007-04-23 21:37:04.750 113 12323.92 57.62 55426.90 88888.00 2007-04-23 21:37:04.875 113 12324.00 57.67 55426.93 88888.00 2007-04-23 21:37:05.000 113 12323.95 57.62 55426.93 88888.00 2007-04-23 21:37:05.125 113 12323.95 57.62 55426.95 88888.00 2007-04-23 21:37:05.250 113 12323.95 57.58 55426.90 88888.00 2007-04-23 21:37:05.375 113 12323.98 57.58 55426.90 88888.00 2007-04-23 21:37:05.500 113 12323.90 57.58 55426.88 88888.00 2007-04-23 21:37:05.625 113 12323.90 57.60 55426.93 88888.00 2007-04-23 21:37:05.750 113 12323.90 57.58 55426.93 88888.00 2007-04-23 21:37:05.875 113 12323.98 57.60 55426.93 88888.00 2007-04-23 21:37:06.000 113 12323.95 57.58 55426.93 88888.00 2007-04-23 21:37:06.125 113 12323.92 57.52 55426.93 88888.00 2007-04-23 21:37:06.250 113 12323.95 57.52 55426.90 88888.00 2007-04-23 21:37:06.375 113 12323.95 57.52 55426.90 88888.00 2007-04-23 21:37:06.500 113 12323.92 57.55 55426.90 88888.00 2007-04-23 21:37:06.625 113 12323.98 57.50 55426.90 88888.00 2007-04-23 21:37:06.750 113 12324.05 57.52 55426.93 88888.00 2007-04-23 21:37:06.875 113 12324.10 57.55 55426.93 88888.00 2007-04-23 21:37:07.000 113 12324.02 57.52 55426.93 88888.00 2007-04-23 21:37:07.125 113 12324.05 57.55 55426.93 88888.00 2007-04-23 21:37:07.250 113 12324.12 57.55 55426.95 88888.00 2007-04-23 21:37:07.375 113 12324.10 57.62 55426.95 88888.00 2007-04-23 21:37:07.500 113 12324.02 57.60 55426.95 88888.00 2007-04-23 21:37:07.625 113 12323.98 57.60 55426.93 88888.00 2007-04-23 21:37:07.750 113 12323.92 57.58 55426.93 88888.00 2007-04-23 21:37:07.875 113 12323.95 57.52 55426.95 88888.00 2007-04-23 21:37:08.000 113 12323.90 57.50 55426.95 88888.00 2007-04-23 21:37:08.125 113 12323.77 57.45 55426.95 88888.00 2007-04-23 21:37:08.250 113 12323.80 57.50 55427.00 88888.00 2007-04-23 21:37:08.375 113 12323.83 57.50 55427.00 88888.00 2007-04-23 21:37:08.500 113 12323.88 57.52 55427.03 88888.00 2007-04-23 21:37:08.625 113 12323.88 57.52 55426.97 88888.00 2007-04-23 21:37:08.750 113 12323.83 57.50 55426.95 88888.00 2007-04-23 21:37:08.875 113 12323.80 57.52 55426.97 88888.00 2007-04-23 21:37:09.000 113 12323.80 57.52 55426.97 88888.00 2007-04-23 21:37:09.125 113 12323.80 57.45 55426.97 88888.00 2007-04-23 21:37:09.250 113 12323.75 57.42 55426.95 88888.00 2007-04-23 21:37:09.375 113 12323.70 57.40 55426.95 88888.00 2007-04-23 21:37:09.500 113 12323.70 57.42 55426.95 88888.00 2007-04-23 21:37:09.625 113 12323.80 57.52 55427.03 88888.00 2007-04-23 21:37:09.750 113 12323.85 57.55 55427.00 88888.00 2007-04-23 21:37:09.875 113 12323.85 57.55 55427.05 88888.00 2007-04-23 21:37:10.000 113 12323.83 57.50 55427.03 88888.00 2007-04-23 21:37:10.125 113 12323.88 57.50 55427.03 88888.00 2007-04-23 21:37:10.250 113 12323.90 57.48 55427.03 88888.00 2007-04-23 21:37:10.375 113 12323.88 57.42 55427.03 88888.00 2007-04-23 21:37:10.500 113 12323.83 57.45 55427.03 88888.00 2007-04-23 21:37:10.625 113 12323.88 57.48 55427.05 88888.00 2007-04-23 21:37:10.750 113 12323.83 57.48 55427.03 88888.00 2007-04-23 21:37:10.875 113 12323.80 57.40 55427.00 88888.00 2007-04-23 21:37:11.000 113 12323.83 57.40 55426.97 88888.00 2007-04-23 21:37:11.125 113 12323.85 57.40 55426.97 88888.00 2007-04-23 21:37:11.250 113 12323.85 57.48 55427.03 88888.00 2007-04-23 21:37:11.375 113 12323.83 57.48 55427.03 88888.00 2007-04-23 21:37:11.500 113 12323.80 57.38 55427.00 88888.00 2007-04-23 21:37:11.625 113 12323.80 57.35 55427.00 88888.00 2007-04-23 21:37:11.750 113 12323.77 57.42 55427.07 88888.00 2007-04-23 21:37:11.875 113 12323.83 57.42 55427.03 88888.00 2007-04-23 21:37:12.000 113 12323.77 57.38 55427.00 88888.00 2007-04-23 21:37:12.125 113 12323.77 57.38 55427.03 88888.00 2007-04-23 21:37:12.250 113 12323.70 57.33 55427.03 88888.00 2007-04-23 21:37:12.375 113 12323.70 57.33 55427.05 88888.00 2007-04-23 21:37:12.500 113 12323.83 57.38 55427.03 88888.00 2007-04-23 21:37:12.625 113 12323.83 57.38 55427.00 88888.00 2007-04-23 21:37:12.750 113 12323.77 57.35 55427.05 88888.00 2007-04-23 21:37:12.875 113 12323.75 57.38 55427.05 88888.00 2007-04-23 21:37:13.000 113 12323.75 57.40 55427.05 88888.00 2007-04-23 21:37:13.125 113 12323.80 57.40 55427.07 88888.00 2007-04-23 21:37:13.250 113 12323.75 57.38 55427.05 88888.00 2007-04-23 21:37:13.375 113 12323.65 57.33 55427.05 88888.00 2007-04-23 21:37:13.500 113 12323.73 57.38 55427.05 88888.00 2007-04-23 21:37:13.625 113 12323.73 57.33 55427.05 88888.00 2007-04-23 21:37:13.750 113 12323.73 57.35 55427.07 88888.00 2007-04-23 21:37:13.875 113 12323.75 57.35 55427.10 88888.00 2007-04-23 21:37:14.000 113 12323.77 57.27 55427.07 88888.00 2007-04-23 21:37:14.125 113 12323.75 57.30 55427.07 88888.00 2007-04-23 21:37:14.250 113 12323.75 57.33 55427.12 88888.00 2007-04-23 21:37:14.375 113 12323.73 57.27 55427.10 88888.00 2007-04-23 21:37:14.500 113 12323.80 57.30 55427.07 88888.00 2007-04-23 21:37:14.625 113 12323.83 57.27 55427.07 88888.00 2007-04-23 21:37:14.750 113 12323.77 57.27 55427.10 88888.00 2007-04-23 21:37:14.875 113 12323.70 57.33 55427.12 88888.00 2007-04-23 21:37:15.000 113 12323.73 57.38 55427.15 88888.00 2007-04-23 21:37:15.125 113 12323.77 57.40 55427.18 88888.00 2007-04-23 21:37:15.250 113 12323.67 57.27 55427.12 88888.00 2007-04-23 21:37:15.375 113 12323.65 57.25 55427.10 88888.00 2007-04-23 21:37:15.500 113 12323.83 57.38 55427.10 88888.00 2007-04-23 21:37:15.625 113 12323.83 57.42 55427.10 88888.00 2007-04-23 21:37:15.750 113 12323.73 57.25 55427.05 88888.00 2007-04-23 21:37:15.875 113 12323.70 57.17 55427.07 88888.00 2007-04-23 21:37:16.000 113 12323.80 57.20 55427.12 88888.00 2007-04-23 21:37:16.125 113 12323.77 57.25 55427.15 88888.00 2007-04-23 21:37:16.250 113 12323.73 57.20 55427.12 88888.00 2007-04-23 21:37:16.375 113 12323.70 57.17 55427.10 88888.00 2007-04-23 21:37:16.500 113 12323.75 57.23 55427.12 88888.00 2007-04-23 21:37:16.625 113 12323.75 57.23 55427.15 88888.00 2007-04-23 21:37:16.750 113 12323.77 57.17 55427.10 88888.00 2007-04-23 21:37:16.875 113 12323.70 57.17 55427.10 88888.00 2007-04-23 21:37:17.000 113 12323.65 57.12 55427.05 88888.00 2007-04-23 21:37:17.125 113 12323.65 57.15 55427.10 88888.00 2007-04-23 21:37:17.250 113 12323.65 57.17 55427.10 88888.00 2007-04-23 21:37:17.375 113 12323.70 57.17 55427.10 88888.00 2007-04-23 21:37:17.500 113 12323.75 57.10 55427.07 88888.00 2007-04-23 21:37:17.625 113 12323.75 57.12 55427.12 88888.00 2007-04-23 21:37:17.750 113 12323.75 57.17 55427.15 88888.00 2007-04-23 21:37:17.875 113 12323.70 57.15 55427.10 88888.00 2007-04-23 21:37:18.000 113 12323.77 57.17 55427.10 88888.00 2007-04-23 21:37:18.125 113 12323.83 57.20 55427.12 88888.00 2007-04-23 21:37:18.250 113 12323.73 57.08 55427.10 88888.00 2007-04-23 21:37:18.375 113 12323.73 57.05 55427.10 88888.00 2007-04-23 21:37:18.500 113 12323.75 57.02 55427.12 88888.00 2007-04-23 21:37:18.625 113 12323.77 57.02 55427.10 88888.00 2007-04-23 21:37:18.750 113 12323.85 57.08 55427.15 88888.00 2007-04-23 21:37:18.875 113 12323.77 57.12 55427.15 88888.00 2007-04-23 21:37:19.000 113 12323.77 57.17 55427.12 88888.00 2007-04-23 21:37:19.125 113 12323.70 57.08 55427.10 88888.00 2007-04-23 21:37:19.250 113 12323.73 57.05 55427.12 88888.00 2007-04-23 21:37:19.375 113 12323.67 57.05 55427.12 88888.00 2007-04-23 21:37:19.500 113 12323.67 57.05 55427.15 88888.00 2007-04-23 21:37:19.625 113 12323.70 57.08 55427.15 88888.00 2007-04-23 21:37:19.750 113 12323.70 57.05 55427.15 88888.00 2007-04-23 21:37:19.875 113 12323.73 57.02 55427.15 88888.00 2007-04-23 21:37:20.000 113 12323.70 57.02 55427.15 88888.00 2007-04-23 21:37:20.125 113 12323.73 57.08 55427.15 88888.00 2007-04-23 21:37:20.250 113 12323.70 57.12 55427.18 88888.00 2007-04-23 21:37:20.375 113 12323.73 57.08 55427.15 88888.00 2007-04-23 21:37:20.500 113 12323.80 57.00 55427.18 88888.00 2007-04-23 21:37:20.625 113 12323.80 56.98 55427.15 88888.00 2007-04-23 21:37:20.750 113 12323.75 57.08 55427.18 88888.00 2007-04-23 21:37:20.875 113 12323.73 57.08 55427.18 88888.00 2007-04-23 21:37:21.000 113 12323.70 57.02 55427.18 88888.00 2007-04-23 21:37:21.125 113 12323.70 57.00 55427.20 88888.00 2007-04-23 21:37:21.250 113 12323.75 57.02 55427.18 88888.00 2007-04-23 21:37:21.375 113 12323.77 57.08 55427.15 88888.00 2007-04-23 21:37:21.500 113 12323.73 57.05 55427.18 88888.00 2007-04-23 21:37:21.625 113 12323.70 56.95 55427.18 88888.00 2007-04-23 21:37:21.750 113 12323.65 56.95 55427.18 88888.00 2007-04-23 21:37:21.875 113 12323.67 57.00 55427.18 88888.00 2007-04-23 21:37:22.000 113 12323.67 57.00 55427.15 88888.00 2007-04-23 21:37:22.125 113 12323.67 57.00 55427.18 88888.00 2007-04-23 21:37:22.250 113 12323.73 56.98 55427.20 88888.00 2007-04-23 21:37:22.375 113 12323.73 57.00 55427.20 88888.00 2007-04-23 21:37:22.500 113 12323.67 56.95 55427.18 88888.00 2007-04-23 21:37:22.625 113 12323.70 56.95 55427.18 88888.00 2007-04-23 21:37:22.750 113 12323.70 56.95 55427.18 88888.00 2007-04-23 21:37:22.875 113 12323.67 56.98 55427.18 88888.00 2007-04-23 21:37:23.000 113 12323.67 57.00 55427.15 88888.00 2007-04-23 21:37:23.125 113 12323.70 56.98 55427.15 88888.00 2007-04-23 21:37:23.250 113 12323.67 56.88 55427.15 88888.00 2007-04-23 21:37:23.375 113 12323.67 56.90 55427.12 88888.00 2007-04-23 21:37:23.500 113 12323.67 56.90 55427.15 88888.00 2007-04-23 21:37:23.625 113 12323.77 56.88 55427.12 88888.00 2007-04-23 21:37:23.750 113 12323.77 56.85 55427.15 88888.00 2007-04-23 21:37:23.875 113 12323.77 56.92 55427.18 88888.00 2007-04-23 21:37:24.000 113 12323.75 56.88 55427.15 88888.00 2007-04-23 21:37:24.125 113 12323.67 56.80 55427.12 88888.00 2007-04-23 21:37:24.250 113 12323.60 56.77 55427.15 88888.00 2007-04-23 21:37:24.375 113 12323.65 56.83 55427.18 88888.00 2007-04-23 21:37:24.500 113 12323.67 56.83 55427.18 88888.00 2007-04-23 21:37:24.625 113 12323.75 56.75 55427.18 88888.00 2007-04-23 21:37:24.750 113 12323.77 56.77 55427.18 88888.00 2007-04-23 21:37:24.875 113 12323.70 56.80 55427.18 88888.00 2007-04-23 21:37:25.000 113 12323.73 56.85 55427.18 88888.00 2007-04-23 21:37:25.125 113 12323.73 56.85 55427.18 88888.00 2007-04-23 21:37:25.250 113 12323.67 56.80 55427.18 88888.00 2007-04-23 21:37:25.375 113 12323.65 56.77 55427.18 88888.00 2007-04-23 21:37:25.500 113 12323.67 56.80 55427.15 88888.00 2007-04-23 21:37:25.625 113 12323.70 56.80 55427.20 88888.00 2007-04-23 21:37:25.750 113 12323.70 56.77 55427.20 88888.00 2007-04-23 21:37:25.875 113 12323.73 56.80 55427.18 88888.00 2007-04-23 21:37:26.000 113 12323.75 56.80 55427.18 88888.00 2007-04-23 21:37:26.125 113 12323.80 56.85 55427.22 88888.00 2007-04-23 21:37:26.250 113 12323.80 56.83 55427.22 88888.00 2007-04-23 21:37:26.375 113 12323.75 56.77 55427.20 88888.00 2007-04-23 21:37:26.500 113 12323.70 56.73 55427.18 88888.00 2007-04-23 21:37:26.625 113 12323.67 56.70 55427.20 88888.00 2007-04-23 21:37:26.750 113 12323.67 56.75 55427.22 88888.00 2007-04-23 21:37:26.875 113 12323.67 56.75 55427.20 88888.00 2007-04-23 21:37:27.000 113 12323.65 56.73 55427.15 88888.00 2007-04-23 21:37:27.125 113 12323.67 56.77 55427.20 88888.00 2007-04-23 21:37:27.250 113 12323.70 56.77 55427.22 88888.00 2007-04-23 21:37:27.375 113 12323.70 56.77 55427.22 88888.00 2007-04-23 21:37:27.500 113 12323.67 56.73 55427.20 88888.00 2007-04-23 21:37:27.625 113 12323.58 56.70 55427.18 88888.00 2007-04-23 21:37:27.750 113 12323.60 56.73 55427.20 88888.00 2007-04-23 21:37:27.875 113 12323.65 56.70 55427.18 88888.00 2007-04-23 21:37:28.000 113 12323.65 56.65 55427.22 88888.00 2007-04-23 21:37:28.125 113 12323.67 56.73 55427.25 88888.00 2007-04-23 21:37:28.250 113 12323.70 56.70 55427.25 88888.00 2007-04-23 21:37:28.375 113 12323.67 56.73 55427.22 88888.00 2007-04-23 21:37:28.500 113 12323.75 56.73 55427.22 88888.00 2007-04-23 21:37:28.625 113 12323.77 56.73 55427.20 88888.00 2007-04-23 21:37:28.750 113 12323.73 56.70 55427.20 88888.00 2007-04-23 21:37:28.875 113 12323.67 56.65 55427.20 88888.00 2007-04-23 21:37:29.000 113 12323.67 56.67 55427.25 88888.00 2007-04-23 21:37:29.125 113 12323.67 56.65 55427.25 88888.00 2007-04-23 21:37:29.250 113 12323.70 56.65 55427.22 88888.00 2007-04-23 21:37:29.375 113 12323.75 56.67 55427.22 88888.00 2007-04-23 21:37:29.500 113 12323.75 56.73 55427.25 88888.00 2007-04-23 21:37:29.625 113 12323.75 56.67 55427.25 88888.00 2007-04-23 21:37:29.750 113 12323.75 56.65 55427.22 88888.00 2007-04-23 21:37:29.875 113 12323.67 56.62 55427.22 88888.00 2007-04-23 21:37:30.000 113 12323.65 56.65 55427.22 88888.00 2007-04-23 21:37:30.125 113 12323.67 56.67 55427.22 88888.00 2007-04-23 21:37:30.250 113 12323.67 56.58 55427.22 88888.00 2007-04-23 21:37:30.375 113 12323.62 56.62 55427.22 88888.00 2007-04-23 21:37:30.500 113 12323.58 56.60 55427.25 88888.00 2007-04-23 21:37:30.625 113 12323.58 56.60 55427.25 88888.00 2007-04-23 21:37:30.750 113 12323.62 56.58 55427.22 88888.00 2007-04-23 21:37:30.875 113 12323.62 56.65 55427.25 88888.00 2007-04-23 21:37:31.000 113 12323.70 56.70 55427.25 88888.00 2007-04-23 21:37:31.125 113 12323.65 56.70 55427.28 88888.00 2007-04-23 21:37:31.250 113 12323.58 56.62 55427.28 88888.00 2007-04-23 21:37:31.375 113 12323.62 56.62 55427.25 88888.00 2007-04-23 21:37:31.500 113 12323.58 56.67 55427.22 88888.00 2007-04-23 21:37:31.625 113 12323.55 56.62 55427.22 88888.00 2007-04-23 21:37:31.750 113 12323.60 56.60 55427.22 88888.00 2007-04-23 21:37:31.875 113 12323.65 56.58 55427.22 88888.00 2007-04-23 21:37:32.000 113 12323.65 56.58 55427.22 88888.00 2007-04-23 21:37:32.125 113 12323.67 56.62 55427.22 88888.00 2007-04-23 21:37:32.250 113 12323.62 56.60 55427.25 88888.00 2007-04-23 21:37:32.375 113 12323.60 56.58 55427.20 88888.00 2007-04-23 21:37:32.500 113 12323.58 56.58 55427.22 88888.00 2007-04-23 21:37:32.625 113 12323.55 56.58 55427.25 88888.00 2007-04-23 21:37:32.750 113 12323.67 56.65 55427.25 88888.00 2007-04-23 21:37:32.875 113 12323.73 56.65 55427.25 88888.00 2007-04-23 21:37:33.000 113 12323.70 56.58 55427.25 88888.00 2007-04-23 21:37:33.125 113 12323.60 56.52 55427.25 88888.00 2007-04-23 21:37:33.250 113 12323.52 56.58 55427.28 88888.00 2007-04-23 21:37:33.375 113 12323.55 56.67 55427.25 88888.00 2007-04-23 21:37:33.500 113 12323.52 56.60 55427.30 88888.00 2007-04-23 21:37:33.625 113 12323.50 56.55 55427.28 88888.00 2007-04-23 21:37:33.750 113 12323.52 56.60 55427.30 88888.00 2007-04-23 21:37:33.875 113 12323.58 56.65 55427.28 88888.00 2007-04-23 21:37:34.000 113 12323.62 56.65 55427.25 88888.00 2007-04-23 21:37:34.125 113 12323.62 56.65 55427.25 88888.00 2007-04-23 21:37:34.250 113 12323.60 56.52 55427.22 88888.00 2007-04-23 21:37:34.375 113 12323.62 56.52 55427.25 88888.00 2007-04-23 21:37:34.500 113 12323.65 56.60 55427.25 88888.00 2007-04-23 21:37:34.625 113 12323.65 56.62 55427.25 88888.00 2007-04-23 21:37:34.750 113 12323.65 56.65 55427.28 88888.00 2007-04-23 21:37:34.875 113 12323.65 56.65 55427.30 88888.00 2007-04-23 21:37:35.000 113 12323.58 56.60 55427.28 88888.00 2007-04-23 21:37:35.125 113 12323.52 56.60 55427.28 88888.00 2007-04-23 21:37:35.250 113 12323.50 56.55 55427.30 88888.00 2007-04-23 21:37:35.375 113 12323.58 56.60 55427.30 88888.00 2007-04-23 21:37:35.500 113 12323.65 56.60 55427.28 88888.00 2007-04-23 21:37:35.625 113 12323.62 56.58 55427.25 88888.00 2007-04-23 21:37:35.750 113 12323.58 56.55 55427.25 88888.00 2007-04-23 21:37:35.875 113 12323.58 56.55 55427.25 88888.00 2007-04-23 21:37:36.000 113 12323.62 56.55 55427.25 88888.00 2007-04-23 21:37:36.125 113 12323.62 56.55 55427.28 88888.00 2007-04-23 21:37:36.250 113 12323.62 56.62 55427.35 88888.00 2007-04-23 21:37:36.375 113 12323.65 56.65 55427.30 88888.00 2007-04-23 21:37:36.500 113 12323.62 56.60 55427.30 88888.00 2007-04-23 21:37:36.625 113 12323.65 56.62 55427.30 88888.00 2007-04-23 21:37:36.750 113 12323.62 56.62 55427.30 88888.00 2007-04-23 21:37:36.875 113 12323.60 56.62 55427.30 88888.00 2007-04-23 21:37:37.000 113 12323.58 56.70 55427.32 88888.00 2007-04-23 21:37:37.125 113 12323.58 56.65 55427.32 88888.00 2007-04-23 21:37:37.250 113 12323.60 56.55 55427.30 88888.00 2007-04-23 21:37:37.375 113 12323.58 56.52 55427.28 88888.00 2007-04-23 21:37:37.500 113 12323.58 56.58 55427.30 88888.00 2007-04-23 21:37:37.625 113 12323.60 56.65 55427.32 88888.00 2007-04-23 21:37:37.750 113 12323.55 56.67 55427.32 88888.00 2007-04-23 21:37:37.875 113 12323.55 56.62 55427.32 88888.00 2007-04-23 21:37:38.000 113 12323.55 56.58 55427.30 88888.00 2007-04-23 21:37:38.125 113 12323.50 56.62 55427.30 88888.00 2007-04-23 21:37:38.250 113 12323.50 56.58 55427.30 88888.00 2007-04-23 21:37:38.375 113 12323.58 56.58 55427.30 88888.00 2007-04-23 21:37:38.500 113 12323.58 56.62 55427.35 88888.00 2007-04-23 21:37:38.625 113 12323.60 56.62 55427.32 88888.00 2007-04-23 21:37:38.750 113 12323.55 56.58 55427.28 88888.00 2007-04-23 21:37:38.875 113 12323.50 56.62 55427.28 88888.00 2007-04-23 21:37:39.000 113 12323.48 56.62 55427.30 88888.00 2007-04-23 21:37:39.125 113 12323.52 56.58 55427.35 88888.00 2007-04-23 21:37:39.250 113 12323.50 56.60 55427.35 88888.00 2007-04-23 21:37:39.375 113 12323.50 56.70 55427.35 88888.00 2007-04-23 21:37:39.500 113 12323.42 56.70 55427.32 88888.00 2007-04-23 21:37:39.625 113 12323.45 56.62 55427.32 88888.00 2007-04-23 21:37:39.750 113 12323.48 56.60 55427.35 88888.00 2007-04-23 21:37:39.875 113 12323.55 56.62 55427.35 88888.00 2007-04-23 21:37:40.000 113 12323.52 56.65 55427.35 88888.00 2007-04-23 21:37:40.125 113 12323.45 56.58 55427.32 88888.00 2007-04-23 21:37:40.250 113 12323.42 56.62 55427.30 88888.00 2007-04-23 21:37:40.375 113 12323.42 56.67 55427.32 88888.00 2007-04-23 21:37:40.500 113 12323.45 56.73 55427.35 88888.00 2007-04-23 21:37:40.625 113 12323.45 56.75 55427.38 88888.00 2007-04-23 21:37:40.750 113 12323.40 56.67 55427.35 88888.00 2007-04-23 21:37:40.875 113 12323.42 56.62 55427.35 88888.00 2007-04-23 21:37:41.000 113 12323.45 56.62 55427.32 88888.00 2007-04-23 21:37:41.125 113 12323.45 56.67 55427.38 88888.00 2007-04-23 21:37:41.250 113 12323.48 56.65 55427.38 88888.00 2007-04-23 21:37:41.375 113 12323.48 56.62 55427.35 88888.00 2007-04-23 21:37:41.500 113 12323.38 56.60 55427.38 88888.00 2007-04-23 21:37:41.625 113 12323.38 56.62 55427.38 88888.00 2007-04-23 21:37:41.750 113 12323.40 56.65 55427.35 88888.00 2007-04-23 21:37:41.875 113 12323.40 56.70 55427.32 88888.00 2007-04-23 21:37:42.000 113 12323.30 56.65 55427.32 88888.00 2007-04-23 21:37:42.125 113 12323.33 56.62 55427.32 88888.00 2007-04-23 21:37:42.250 113 12323.42 56.67 55427.35 88888.00 2007-04-23 21:37:42.375 113 12323.45 56.67 55427.35 88888.00 2007-04-23 21:37:42.500 113 12323.42 56.67 55427.32 88888.00 2007-04-23 21:37:42.625 113 12323.38 56.65 55427.32 88888.00 2007-04-23 21:37:42.750 113 12323.38 56.67 55427.35 88888.00 2007-04-23 21:37:42.875 113 12323.38 56.70 55427.40 88888.00 2007-04-23 21:37:43.000 113 12323.40 56.67 55427.32 88888.00 2007-04-23 21:37:43.125 113 12323.42 56.65 55427.32 88888.00 2007-04-23 21:37:43.250 113 12323.45 56.70 55427.35 88888.00 2007-04-23 21:37:43.375 113 12323.48 56.73 55427.38 88888.00 2007-04-23 21:37:43.500 113 12323.40 56.73 55427.35 88888.00 2007-04-23 21:37:43.625 113 12323.38 56.73 55427.35 88888.00 2007-04-23 21:37:43.750 113 12323.38 56.70 55427.32 88888.00 2007-04-23 21:37:43.875 113 12323.33 56.73 55427.35 88888.00 2007-04-23 21:37:44.000 113 12323.35 56.67 55427.30 88888.00 2007-04-23 21:37:44.125 113 12323.38 56.73 55427.30 88888.00 2007-04-23 21:37:44.250 113 12323.40 56.73 55427.35 88888.00 2007-04-23 21:37:44.375 113 12323.42 56.75 55427.38 88888.00 2007-04-23 21:37:44.500 113 12323.40 56.77 55427.38 88888.00 2007-04-23 21:37:44.625 113 12323.40 56.83 55427.38 88888.00 2007-04-23 21:37:44.750 113 12323.40 56.80 55427.40 88888.00 2007-04-23 21:37:44.875 113 12323.33 56.77 55427.35 88888.00 2007-04-23 21:37:45.000 113 12323.27 56.75 55427.35 88888.00 2007-04-23 21:37:45.125 113 12323.27 56.77 55427.40 88888.00 2007-04-23 21:37:45.250 113 12323.33 56.77 55427.38 88888.00 2007-04-23 21:37:45.375 113 12323.33 56.80 55427.35 88888.00 2007-04-23 21:37:45.500 113 12323.33 56.80 55427.38 88888.00 2007-04-23 21:37:45.625 113 12323.38 56.80 55427.35 88888.00 2007-04-23 21:37:45.750 113 12323.38 56.80 55427.35 88888.00 2007-04-23 21:37:45.875 113 12323.33 56.77 55427.32 88888.00 2007-04-23 21:37:46.000 113 12323.30 56.73 55427.30 88888.00 2007-04-23 21:37:46.125 113 12323.30 56.77 55427.32 88888.00 2007-04-23 21:37:46.250 113 12323.35 56.83 55427.32 88888.00 2007-04-23 21:37:46.375 113 12323.33 56.83 55427.35 88888.00 2007-04-23 21:37:46.500 113 12323.27 56.77 55427.35 88888.00 2007-04-23 21:37:46.625 113 12323.23 56.80 55427.35 88888.00 2007-04-23 21:37:46.750 113 12323.27 56.90 55427.35 88888.00 2007-04-23 21:37:46.875 113 12323.30 56.88 55427.35 88888.00 2007-04-23 21:37:47.000 113 12323.27 56.85 55427.32 88888.00 2007-04-23 21:37:47.125 113 12323.27 56.80 55427.32 88888.00 2007-04-23 21:37:47.250 113 12323.27 56.83 55427.35 88888.00 2007-04-23 21:37:47.375 113 12323.33 56.88 55427.35 88888.00 2007-04-23 21:37:47.500 113 12323.30 56.88 55427.35 88888.00 2007-04-23 21:37:47.625 113 12323.30 56.88 55427.38 88888.00 2007-04-23 21:37:47.750 113 12323.30 56.88 55427.40 88888.00 2007-04-23 21:37:47.875 113 12323.35 56.90 55427.40 88888.00 2007-04-23 21:37:48.000 113 12323.35 56.90 55427.38 88888.00 2007-04-23 21:37:48.125 113 12323.33 56.92 55427.40 88888.00 2007-04-23 21:37:48.250 113 12323.27 56.95 55427.40 88888.00 2007-04-23 21:37:48.375 113 12323.30 56.95 55427.38 88888.00 2007-04-23 21:37:48.500 113 12323.27 56.90 55427.38 88888.00 2007-04-23 21:37:48.625 113 12323.25 56.83 55427.35 88888.00 2007-04-23 21:37:48.750 113 12323.20 56.80 55427.35 88888.00 2007-04-23 21:37:48.875 113 12323.20 56.88 55427.35 88888.00 2007-04-23 21:37:49.000 113 12323.25 56.98 55427.35 88888.00 2007-04-23 21:37:49.125 113 12323.27 56.98 55427.32 88888.00 2007-04-23 21:37:49.250 113 12323.17 56.88 55427.30 88888.00 2007-04-23 21:37:49.375 113 12323.17 56.83 55427.30 88888.00 2007-04-23 21:37:49.500 113 12323.20 56.92 55427.32 88888.00 2007-04-23 21:37:49.625 113 12323.17 56.98 55427.35 88888.00 2007-04-23 21:37:49.750 113 12323.15 56.98 55427.35 88888.00 2007-04-23 21:37:49.875 113 12323.12 57.00 55427.35 88888.00 2007-04-23 21:37:50.000 113 12323.10 56.98 55427.32 88888.00 2007-04-23 21:37:50.125 113 12323.12 57.02 55427.35 88888.00 2007-04-23 21:37:50.250 113 12323.17 56.98 55427.30 88888.00 2007-04-23 21:37:50.375 113 12323.17 57.00 55427.30 88888.00 2007-04-23 21:37:50.500 113 12323.08 57.02 55427.30 88888.00 2007-04-23 21:37:50.625 113 12323.08 57.00 55427.35 88888.00 2007-04-23 21:37:50.750 113 12323.17 57.00 55427.35 88888.00 2007-04-23 21:37:50.875 113 12323.17 57.05 55427.32 88888.00 2007-04-23 21:37:51.000 113 12323.17 57.05 55427.35 88888.00 2007-04-23 21:37:51.125 113 12323.15 57.02 55427.35 88888.00 2007-04-23 21:37:51.250 113 12323.05 56.98 55427.32 88888.00 2007-04-23 21:37:51.375 113 12323.08 57.02 55427.32 88888.00 2007-04-23 21:37:51.500 113 12323.05 57.05 55427.32 88888.00 2007-04-23 21:37:51.625 113 12323.05 57.05 55427.35 88888.00 2007-04-23 21:37:51.750 113 12323.00 57.00 55427.30 88888.00 2007-04-23 21:37:51.875 113 12323.08 57.02 55427.30 88888.00 2007-04-23 21:37:52.000 113 12323.17 57.08 55427.32 88888.00 2007-04-23 21:37:52.125 113 12323.12 57.08 55427.28 88888.00 2007-04-23 21:37:52.250 113 12323.05 57.02 55427.28 88888.00 2007-04-23 21:37:52.375 113 12323.08 57.05 55427.30 88888.00 2007-04-23 21:37:52.500 113 12323.08 57.08 55427.30 88888.00 2007-04-23 21:37:52.625 113 12323.08 57.10 55427.28 88888.00 2007-04-23 21:37:52.750 113 12323.05 57.10 55427.30 88888.00 2007-04-23 21:37:52.875 113 12323.02 57.10 55427.28 88888.00 2007-04-23 21:37:53.000 113 12322.98 57.02 55427.25 88888.00 2007-04-23 21:37:53.125 113 12322.95 57.05 55427.25 88888.00 2007-04-23 21:37:53.250 113 12322.95 57.05 55427.25 88888.00 2007-04-23 21:37:53.375 113 12323.02 57.08 55427.28 88888.00 2007-04-23 21:37:53.500 113 12323.12 57.10 55427.30 88888.00 2007-04-23 21:37:53.625 113 12323.17 57.10 55427.32 88888.00 2007-04-23 21:37:53.750 113 12323.20 57.10 55427.28 88888.00 2007-04-23 21:37:53.875 113 12323.15 57.10 55427.28 88888.00 2007-04-23 21:37:54.000 113 12323.10 57.15 55427.30 88888.00 2007-04-23 21:37:54.125 113 12323.05 57.15 55427.30 88888.00 2007-04-23 21:37:54.250 113 12323.08 57.20 55427.32 88888.00 2007-04-23 21:37:54.375 113 12323.10 57.17 55427.32 88888.00 2007-04-23 21:37:54.500 113 12323.10 57.17 55427.38 88888.00 2007-04-23 21:37:54.625 113 12323.23 57.17 55427.38 88888.00 2007-04-23 21:37:54.750 113 12323.20 57.12 55427.32 88888.00 2007-04-23 21:37:54.875 113 12323.10 57.10 55427.28 88888.00 2007-04-23 21:37:55.000 113 12323.00 57.10 55427.25 88888.00 2007-04-23 21:37:55.125 113 12323.00 57.17 55427.28 88888.00 2007-04-23 21:37:55.250 113 12323.05 57.20 55427.30 88888.00 2007-04-23 21:37:55.375 113 12323.08 57.17 55427.28 88888.00 2007-04-23 21:37:55.500 113 12323.08 57.20 55427.30 88888.00 2007-04-23 21:37:55.625 113 12323.10 57.25 55427.35 88888.00 2007-04-23 21:37:55.750 113 12323.12 57.23 55427.30 88888.00 2007-04-23 21:37:55.875 113 12323.12 57.15 55427.30 88888.00 2007-04-23 21:37:56.000 113 12323.17 57.20 55427.30 88888.00 2007-04-23 21:37:56.125 113 12323.15 57.25 55427.32 88888.00 2007-04-23 21:37:56.250 113 12323.12 57.17 55427.28 88888.00 2007-04-23 21:37:56.375 113 12323.15 57.12 55427.30 88888.00 2007-04-23 21:37:56.500 113 12323.12 57.17 55427.30 88888.00 2007-04-23 21:37:56.625 113 12323.15 57.25 55427.35 88888.00 2007-04-23 21:37:56.750 113 12323.17 57.33 55427.35 88888.00 2007-04-23 21:37:56.875 113 12323.12 57.27 55427.30 88888.00 2007-04-23 21:37:57.000 113 12323.12 57.23 55427.30 88888.00 2007-04-23 21:37:57.125 113 12323.08 57.25 55427.32 88888.00 2007-04-23 21:37:57.250 113 12323.05 57.25 55427.30 88888.00 2007-04-23 21:37:57.375 113 12323.12 57.25 55427.28 88888.00 2007-04-23 21:37:57.500 113 12323.10 57.20 55427.25 88888.00 2007-04-23 21:37:57.625 113 12323.05 57.20 55427.25 88888.00 2007-04-23 21:37:57.750 113 12323.10 57.25 55427.28 88888.00 2007-04-23 21:37:57.875 113 12323.05 57.30 55427.28 88888.00 2007-04-23 21:37:58.000 113 12323.05 57.30 55427.25 88888.00 2007-04-23 21:37:58.125 113 12323.05 57.30 55427.28 88888.00 2007-04-23 21:37:58.250 113 12323.02 57.30 55427.28 88888.00 2007-04-23 21:37:58.375 113 12322.98 57.33 55427.28 88888.00 2007-04-23 21:37:58.500 113 12322.98 57.30 55427.30 88888.00 2007-04-23 21:37:58.625 113 12323.00 57.27 55427.28 88888.00 2007-04-23 21:37:58.750 113 12323.05 57.23 55427.25 88888.00 2007-04-23 21:37:58.875 113 12323.08 57.30 55427.28 88888.00 2007-04-23 21:37:59.000 113 12323.12 57.30 55427.30 88888.00 2007-04-23 21:37:59.125 113 12323.10 57.27 55427.25 88888.00 2007-04-23 21:37:59.250 113 12323.02 57.27 55427.28 88888.00 2007-04-23 21:37:59.375 113 12323.00 57.30 55427.25 88888.00 2007-04-23 21:37:59.500 113 12322.98 57.33 55427.30 88888.00 2007-04-23 21:37:59.625 113 12323.00 57.30 55427.28 88888.00 2007-04-23 21:37:59.750 113 12323.02 57.30 55427.25 88888.00 2007-04-23 21:37:59.875 113 12322.98 57.33 55427.20 88888.00 2007-04-23 21:38:00.000 113 12322.95 57.33 55427.20 88888.00 2007-04-23 21:38:00.125 113 12322.90 57.33 55427.20 88888.00 2007-04-23 21:38:00.250 113 12322.92 57.35 55427.28 88888.00 2007-04-23 21:38:00.375 113 12322.95 57.42 55427.28 88888.00 2007-04-23 21:38:00.500 113 12322.95 57.48 55427.28 88888.00 2007-04-23 21:38:00.625 113 12322.90 57.42 55427.25 88888.00 2007-04-23 21:38:00.750 113 12322.88 57.38 55427.28 88888.00 2007-04-23 21:38:00.875 113 12322.90 57.40 55427.28 88888.00 2007-04-23 21:38:01.000 113 12322.92 57.35 55427.25 88888.00 2007-04-23 21:38:01.125 113 12322.98 57.35 55427.25 88888.00 2007-04-23 21:38:01.250 113 12323.02 57.40 55427.25 88888.00 2007-04-23 21:38:01.375 113 12322.98 57.38 55427.22 88888.00 2007-04-23 21:38:01.500 113 12322.90 57.40 55427.22 88888.00 2007-04-23 21:38:01.625 113 12322.88 57.38 55427.22 88888.00 2007-04-23 21:38:01.750 113 12322.95 57.40 55427.22 88888.00 2007-04-23 21:38:01.875 113 12322.98 57.45 55427.25 88888.00 2007-04-23 21:38:02.000 113 12322.98 57.45 55427.25 88888.00 2007-04-23 21:38:02.125 113 12323.00 57.50 55427.28 88888.00 2007-04-23 21:38:02.250 113 12322.95 57.50 55427.25 88888.00 2007-04-23 21:38:02.375 113 12322.85 57.48 55427.20 88888.00 2007-04-23 21:38:02.500 113 12322.95 57.45 55427.20 88888.00 2007-04-23 21:38:02.625 113 12323.05 57.42 55427.22 88888.00 2007-04-23 21:38:02.750 113 12323.00 57.42 55427.25 88888.00 2007-04-23 21:38:02.875 113 12322.98 57.45 55427.22 88888.00 2007-04-23 21:38:03.000 113 12322.95 57.42 55427.18 88888.00 2007-04-23 21:38:03.125 113 12322.98 57.48 55427.20 88888.00 2007-04-23 21:38:03.250 113 12323.02 57.48 55427.22 88888.00 2007-04-23 21:38:03.375 113 12323.08 57.45 55427.20 88888.00 2007-04-23 21:38:03.500 113 12323.00 57.40 55427.18 88888.00 2007-04-23 21:38:03.625 113 12323.05 57.42 55427.18 88888.00 2007-04-23 21:38:03.750 113 12323.10 57.55 55427.20 88888.00 2007-04-23 21:38:03.875 113 12323.12 57.58 55427.22 88888.00 2007-04-23 21:38:04.000 113 12323.17 57.55 55427.18 88888.00 2007-04-23 21:38:04.125 113 12323.12 57.52 55427.18 88888.00 2007-04-23 21:38:04.250 113 12323.10 57.50 55427.22 88888.00 2007-04-23 21:38:04.375 113 12323.08 57.52 55427.20 88888.00 2007-04-23 21:38:04.500 113 12323.00 57.48 55427.18 88888.00 2007-04-23 21:38:04.625 113 12322.95 57.45 55427.18 88888.00 2007-04-23 21:38:04.750 113 12323.00 57.50 55427.20 88888.00 2007-04-23 21:38:04.875 113 12323.05 57.48 55427.20 88888.00 2007-04-23 21:38:05.000 113 12323.05 57.45 55427.18 88888.00 2007-04-23 21:38:05.125 113 12323.05 57.48 55427.18 88888.00 2007-04-23 21:38:05.250 113 12323.00 57.48 55427.18 88888.00 2007-04-23 21:38:05.375 113 12323.08 57.55 55427.20 88888.00 2007-04-23 21:38:05.500 113 12323.10 57.55 55427.18 88888.00 2007-04-23 21:38:05.625 113 12323.08 57.50 55427.15 88888.00 2007-04-23 21:38:05.750 113 12323.05 57.52 55427.18 88888.00 2007-04-23 21:38:05.875 113 12323.08 57.60 55427.18 88888.00 2007-04-23 21:38:06.000 113 12323.05 57.60 55427.18 88888.00 2007-04-23 21:38:06.125 113 12322.98 57.52 55427.18 88888.00 2007-04-23 21:38:06.250 113 12322.95 57.55 55427.22 88888.00 2007-04-23 21:38:06.375 113 12323.00 57.58 55427.22 88888.00 2007-04-23 21:38:06.500 113 12322.95 57.52 55427.18 88888.00 2007-04-23 21:38:06.625 113 12322.95 57.50 55427.18 88888.00 2007-04-23 21:38:06.750 113 12323.00 57.52 55427.18 88888.00 2007-04-23 21:38:06.875 113 12322.92 57.50 55427.15 88888.00 2007-04-23 21:38:07.000 113 12322.88 57.50 55427.15 88888.00 2007-04-23 21:38:07.125 113 12322.90 57.58 55427.18 88888.00 2007-04-23 21:38:07.250 113 12322.85 57.52 55427.15 88888.00 2007-04-23 21:38:07.375 113 12322.85 57.50 55427.12 88888.00 2007-04-23 21:38:07.500 113 12322.88 57.52 55427.10 88888.00 2007-04-23 21:38:07.625 113 12322.88 57.62 55427.15 88888.00 2007-04-23 21:38:07.750 113 12322.88 57.62 55427.18 88888.00 2007-04-23 21:38:07.875 113 12322.85 57.60 55427.15 88888.00 2007-04-23 21:38:08.000 113 12322.88 57.58 55427.15 88888.00 2007-04-23 21:38:08.125 113 12322.85 57.58 55427.15 88888.00 2007-04-23 21:38:08.250 113 12322.83 57.52 55427.12 88888.00 2007-04-23 21:38:08.375 113 12322.88 57.52 55427.12 88888.00 2007-04-23 21:38:08.500 113 12322.85 57.55 55427.15 88888.00 2007-04-23 21:38:08.625 113 12322.88 57.55 55427.18 88888.00 2007-04-23 21:38:08.750 113 12322.83 57.55 55427.18 88888.00 2007-04-23 21:38:08.875 113 12322.85 57.52 55427.15 88888.00 2007-04-23 21:38:09.000 113 12322.83 57.52 55427.12 88888.00 2007-04-23 21:38:09.125 113 12322.85 57.55 55427.12 88888.00 2007-04-23 21:38:09.250 113 12322.85 57.48 55427.12 88888.00 2007-04-23 21:38:09.375 113 12322.85 57.52 55427.07 88888.00 2007-04-23 21:38:09.500 113 12322.88 57.60 55427.10 88888.00 2007-04-23 21:38:09.625 113 12322.88 57.58 55427.15 88888.00 2007-04-23 21:38:09.750 113 12322.90 57.58 55427.15 88888.00 2007-04-23 21:38:09.875 113 12322.88 57.58 55427.10 88888.00 2007-04-23 21:38:10.000 113 12322.83 57.52 55427.07 88888.00 2007-04-23 21:38:10.125 113 12322.83 57.52 55427.10 88888.00 2007-04-23 21:38:10.250 113 12322.83 57.52 55427.12 88888.00 2007-04-23 21:38:10.375 113 12322.90 57.60 55427.15 88888.00 2007-04-23 21:38:10.500 113 12322.92 57.62 55427.18 88888.00 2007-04-23 21:38:10.625 113 12322.98 57.65 55427.15 88888.00 2007-04-23 21:38:10.750 113 12322.95 57.67 55427.15 88888.00 2007-04-23 21:38:10.875 113 12322.92 57.65 55427.12 88888.00 2007-04-23 21:38:11.000 113 12322.95 57.65 55427.15 88888.00 2007-04-23 21:38:11.125 113 12322.90 57.60 55427.10 88888.00 2007-04-23 21:38:11.250 113 12322.90 57.58 55427.12 88888.00 2007-04-23 21:38:11.375 113 12322.95 57.62 55427.10 88888.00 2007-04-23 21:38:11.500 113 12322.95 57.65 55427.10 88888.00 2007-04-23 21:38:11.625 113 12322.90 57.62 55427.10 88888.00 2007-04-23 21:38:11.750 113 12322.92 57.65 55427.12 88888.00 2007-04-23 21:38:11.875 113 12322.92 57.65 55427.12 88888.00 2007-04-23 21:38:12.000 113 12322.83 57.62 55427.07 88888.00 2007-04-23 21:38:12.125 113 12322.83 57.67 55427.10 88888.00 2007-04-23 21:38:12.250 113 12322.90 57.67 55427.10 88888.00 2007-04-23 21:38:12.375 113 12322.92 57.58 55427.07 88888.00 2007-04-23 21:38:12.500 113 12322.88 57.55 55427.07 88888.00 2007-04-23 21:38:12.625 113 12322.83 57.55 55427.05 88888.00 2007-04-23 21:38:12.750 113 12322.88 57.60 55427.07 88888.00 2007-04-23 21:38:12.875 113 12322.88 57.65 55427.07 88888.00 2007-04-23 21:38:13.000 113 12322.83 57.65 55427.07 88888.00 2007-04-23 21:38:13.125 113 12322.88 57.70 55427.10 88888.00 2007-04-23 21:38:13.250 113 12322.90 57.70 55427.07 88888.00 2007-04-23 21:38:13.375 113 12322.88 57.65 55427.05 88888.00 2007-04-23 21:38:13.500 113 12322.90 57.62 55427.07 88888.00 2007-04-23 21:38:13.625 113 12322.92 57.62 55427.07 88888.00 2007-04-23 21:38:13.750 113 12322.98 57.65 55427.12 88888.00 2007-04-23 21:38:13.875 113 12322.98 57.62 55427.10 88888.00 2007-04-23 21:38:14.000 113 12322.98 57.58 55427.07 88888.00 2007-04-23 21:38:14.125 113 12322.92 57.62 55427.07 88888.00 2007-04-23 21:38:14.250 113 12322.85 57.67 55427.07 88888.00 2007-04-23 21:38:14.375 113 12322.83 57.67 55427.07 88888.00 2007-04-23 21:38:14.500 113 12322.90 57.73 55427.10 88888.00 2007-04-23 21:38:14.625 113 12322.98 57.70 55427.12 88888.00 2007-04-23 21:38:14.750 113 12322.92 57.65 55427.07 88888.00 2007-04-23 21:38:14.875 113 12322.88 57.65 55427.07 88888.00 2007-04-23 21:38:15.000 113 12322.92 57.70 55427.07 88888.00 2007-04-23 21:38:15.125 113 12322.95 57.67 55427.05 88888.00 2007-04-23 21:38:15.250 113 12322.88 57.65 55427.05 88888.00 2007-04-23 21:38:15.375 113 12322.80 57.67 55427.05 88888.00 2007-04-23 21:38:15.500 113 12322.77 57.67 55427.05 88888.00 2007-04-23 21:38:15.625 113 12322.88 57.73 55427.05 88888.00 2007-04-23 21:38:15.750 113 12322.88 57.67 55427.05 88888.00 2007-04-23 21:38:15.875 113 12322.85 57.65 55427.03 88888.00 2007-04-23 21:38:16.000 113 12322.83 57.65 55426.97 88888.00 2007-04-23 21:38:16.125 113 12322.75 57.65 55427.00 88888.00 2007-04-23 21:38:16.250 113 12322.77 57.70 55427.05 88888.00 2007-04-23 21:38:16.375 113 12322.77 57.73 55427.03 88888.00 2007-04-23 21:38:16.500 113 12322.80 57.65 55427.00 88888.00 2007-04-23 21:38:16.625 113 12322.85 57.70 55427.05 88888.00 2007-04-23 21:38:16.750 113 12322.83 57.75 55427.07 88888.00 2007-04-23 21:38:16.875 113 12322.80 57.73 55427.10 88888.00 2007-04-23 21:38:17.000 113 12322.77 57.70 55427.05 88888.00 2007-04-23 21:38:17.125 113 12322.77 57.70 55427.07 88888.00 2007-04-23 21:38:17.250 113 12322.77 57.73 55427.10 88888.00 2007-04-23 21:38:17.375 113 12322.80 57.75 55427.10 88888.00 2007-04-23 21:38:17.500 113 12322.80 57.73 55427.10 88888.00 2007-04-23 21:38:17.625 113 12322.80 57.70 55427.10 88888.00 2007-04-23 21:38:17.750 113 12322.77 57.70 55427.10 88888.00 2007-04-23 21:38:17.875 113 12322.77 57.67 55427.03 88888.00 2007-04-23 21:38:18.000 113 12322.70 57.70 55427.03 88888.00 2007-04-23 21:38:18.125 113 12322.67 57.70 55427.07 88888.00 2007-04-23 21:38:18.250 113 12322.60 57.67 55427.05 88888.00 2007-04-23 21:38:18.375 113 12322.67 57.67 55427.07 88888.00 2007-04-23 21:38:18.500 113 12322.73 57.77 55427.07 88888.00 2007-04-23 21:38:18.625 113 12322.67 57.73 55427.07 88888.00 2007-04-23 21:38:18.750 113 12322.62 57.70 55427.05 88888.00 2007-04-23 21:38:18.875 113 12322.65 57.70 55427.05 88888.00 2007-04-23 21:38:19.000 113 12322.65 57.70 55427.07 88888.00 2007-04-23 21:38:19.125 113 12322.60 57.70 55427.05 88888.00 2007-04-23 21:38:19.250 113 12322.60 57.70 55427.07 88888.00 2007-04-23 21:38:19.375 113 12322.65 57.73 55427.10 88888.00 2007-04-23 21:38:19.500 113 12322.62 57.75 55427.10 88888.00 2007-04-23 21:38:19.625 113 12322.62 57.73 55427.07 88888.00 2007-04-23 21:38:19.750 113 12322.62 57.70 55427.05 88888.00 2007-04-23 21:38:19.875 113 12322.62 57.70 55427.05 88888.00 2007-04-23 21:38:20.000 113 12322.65 57.70 55427.07 88888.00 2007-04-23 21:38:20.125 113 12322.67 57.70 55427.10 88888.00 2007-04-23 21:38:20.250 113 12322.62 57.67 55427.07 88888.00 2007-04-23 21:38:20.375 113 12322.58 57.67 55427.07 88888.00 2007-04-23 21:38:20.500 113 12322.58 57.70 55427.07 88888.00 2007-04-23 21:38:20.625 113 12322.58 57.70 55427.05 88888.00 2007-04-23 21:38:20.750 113 12322.62 57.70 55427.07 88888.00 2007-04-23 21:38:20.875 113 12322.60 57.70 55427.07 88888.00 2007-04-23 21:38:21.000 113 12322.55 57.70 55427.07 88888.00 2007-04-23 21:38:21.125 113 12322.58 57.70 55427.07 88888.00 2007-04-23 21:38:21.250 113 12322.58 57.67 55427.07 88888.00 2007-04-23 21:38:21.375 113 12322.50 57.65 55427.05 88888.00 2007-04-23 21:38:21.500 113 12322.40 57.65 55427.10 88888.00 2007-04-23 21:38:21.625 113 12322.45 57.73 55427.07 88888.00 2007-04-23 21:38:21.750 113 12322.55 57.65 55427.05 88888.00 2007-04-23 21:38:21.875 113 12322.52 57.65 55427.05 88888.00 2007-04-23 21:38:22.000 113 12322.50 57.67 55427.07 88888.00 2007-04-23 21:38:22.125 113 12322.52 57.73 55427.10 88888.00 2007-04-23 21:38:22.250 113 12322.50 57.73 55427.07 88888.00 2007-04-23 21:38:22.375 113 12322.58 57.73 55427.10 88888.00 2007-04-23 21:38:22.500 113 12322.45 57.67 55427.05 88888.00 2007-04-23 21:38:22.625 113 12322.42 57.67 55427.05 88888.00 2007-04-23 21:38:22.750 113 12322.45 57.67 55427.05 88888.00 2007-04-23 21:38:22.875 113 12322.48 57.65 55427.07 88888.00 2007-04-23 21:38:23.000 113 12322.52 57.67 55427.10 88888.00 2007-04-23 21:38:23.125 113 12322.55 57.73 55427.12 88888.00 2007-04-23 21:38:23.250 113 12322.50 57.70 55427.10 88888.00 2007-04-23 21:38:23.375 113 12322.50 57.70 55427.07 88888.00 2007-04-23 21:38:23.500 113 12322.48 57.73 55427.07 88888.00 2007-04-23 21:38:23.625 113 12322.48 57.70 55427.10 88888.00 2007-04-23 21:38:23.750 113 12322.48 57.70 55427.05 88888.00 2007-04-23 21:38:23.875 113 12322.48 57.70 55427.12 88888.00 2007-04-23 21:38:24.000 113 12322.48 57.67 55427.10 88888.00 2007-04-23 21:38:24.125 113 12322.48 57.70 55427.07 88888.00 2007-04-23 21:38:24.250 113 12322.45 57.70 55427.07 88888.00 2007-04-23 21:38:24.375 113 12322.42 57.70 55427.07 88888.00 2007-04-23 21:38:24.500 113 12322.38 57.65 55427.05 88888.00 2007-04-23 21:38:24.625 113 12322.30 57.62 55427.05 88888.00 2007-04-23 21:38:24.750 113 12322.33 57.60 55427.07 88888.00 2007-04-23 21:38:24.875 113 12322.38 57.58 55427.03 88888.00 2007-04-23 21:38:25.000 113 12322.42 57.55 55427.05 88888.00 2007-04-23 21:38:25.125 113 12322.42 57.55 55427.10 88888.00 2007-04-23 21:38:25.250 113 12322.38 57.55 55427.15 88888.00 2007-04-23 21:38:25.375 113 12322.33 57.58 55427.15 88888.00 2007-04-23 21:38:25.500 113 12322.35 57.60 55427.15 88888.00 2007-04-23 21:38:25.625 113 12322.42 57.62 55427.18 88888.00 2007-04-23 21:38:25.750 113 12322.50 57.65 55427.18 88888.00 2007-04-23 21:38:25.875 113 12322.50 57.60 55427.15 88888.00 2007-04-23 21:38:26.000 113 12322.45 57.60 55427.12 88888.00 2007-04-23 21:38:26.125 113 12322.40 57.60 55427.10 88888.00 2007-04-23 21:38:26.250 113 12322.35 57.58 55427.12 88888.00 2007-04-23 21:38:26.375 113 12322.38 57.58 55427.07 88888.00 2007-04-23 21:38:26.500 113 12322.33 57.52 55427.07 88888.00 2007-04-23 21:38:26.625 113 12322.30 57.58 55427.10 88888.00 2007-04-23 21:38:26.750 113 12322.35 57.60 55427.10 88888.00 2007-04-23 21:38:26.875 113 12322.33 57.55 55427.15 88888.00 2007-04-23 21:38:27.000 113 12322.33 57.52 55427.12 88888.00 2007-04-23 21:38:27.125 113 12322.27 57.48 55427.10 88888.00 2007-04-23 21:38:27.250 113 12322.30 57.55 55427.12 88888.00 2007-04-23 21:38:27.375 113 12322.35 57.60 55427.15 88888.00 2007-04-23 21:38:27.500 113 12322.30 57.62 55427.15 88888.00 2007-04-23 21:38:27.625 113 12322.27 57.55 55427.12 88888.00 2007-04-23 21:38:27.750 113 12322.27 57.52 55427.07 88888.00 2007-04-23 21:38:27.875 113 12322.33 57.52 55427.10 88888.00 2007-04-23 21:38:28.000 113 12322.30 57.55 55427.10 88888.00 2007-04-23 21:38:28.125 113 12322.25 57.58 55427.07 88888.00 2007-04-23 21:38:28.250 113 12322.20 57.52 55427.05 88888.00 2007-04-23 21:38:28.375 113 12322.23 57.52 55427.10 88888.00 2007-04-23 21:38:28.500 113 12322.30 57.50 55427.10 88888.00 2007-04-23 21:38:28.625 113 12322.33 57.50 55427.10 88888.00 2007-04-23 21:38:28.750 113 12322.25 57.50 55427.12 88888.00 2007-04-23 21:38:28.875 113 12322.17 57.50 55427.12 88888.00 2007-04-23 21:38:29.000 113 12322.20 57.52 55427.12 88888.00 2007-04-23 21:38:29.125 113 12322.20 57.48 55427.10 88888.00 2007-04-23 21:38:29.250 113 12322.15 57.42 55427.12 88888.00 2007-04-23 21:38:29.375 113 12322.20 57.45 55427.12 88888.00 2007-04-23 21:38:29.500 113 12322.27 57.40 55427.15 88888.00 2007-04-23 21:38:29.625 113 12322.27 57.50 55427.18 88888.00 2007-04-23 21:38:29.750 113 12322.23 57.52 55427.12 88888.00 2007-04-23 21:38:29.875 113 12322.12 57.38 55427.12 88888.00 2007-04-23 21:38:30.000 113 12322.12 57.30 55427.10 88888.00 2007-04-23 21:38:30.125 113 12322.17 57.40 55427.18 88888.00 2007-04-23 21:38:30.250 113 12322.15 57.38 55427.18 88888.00 2007-04-23 21:38:30.375 113 12322.20 57.35 55427.15 88888.00 2007-04-23 21:38:30.500 113 12322.27 57.27 55427.12 88888.00 2007-04-23 21:38:30.625 113 12322.30 57.35 55427.15 88888.00 2007-04-23 21:38:30.750 113 12322.20 57.45 55427.12 88888.00 2007-04-23 21:38:30.875 113 12322.12 57.42 55427.07 88888.00 2007-04-23 21:38:31.000 113 12322.08 57.38 55427.05 88888.00 2007-04-23 21:38:31.125 113 12322.12 57.38 55427.10 88888.00 2007-04-23 21:38:31.250 113 12322.12 57.35 55427.12 88888.00 2007-04-23 21:38:31.375 113 12322.12 57.35 55427.10 88888.00 2007-04-23 21:38:31.500 113 12322.05 57.38 55427.10 88888.00 2007-04-23 21:38:31.625 113 12322.08 57.38 55427.12 88888.00 2007-04-23 21:38:31.750 113 12322.20 57.35 55427.18 88888.00 2007-04-23 21:38:31.875 113 12322.20 57.30 55427.18 88888.00 2007-04-23 21:38:32.000 113 12322.15 57.23 55427.15 88888.00 2007-04-23 21:38:32.125 113 12322.15 57.25 55427.15 88888.00 2007-04-23 21:38:32.250 113 12322.12 57.30 55427.15 88888.00 2007-04-23 21:38:32.375 113 12322.23 57.33 55427.15 88888.00 2007-04-23 21:38:32.500 113 12322.25 57.35 55427.18 88888.00 2007-04-23 21:38:32.625 113 12322.25 57.27 55427.15 88888.00 2007-04-23 21:38:32.750 113 12322.20 57.23 55427.15 88888.00 2007-04-23 21:38:32.875 113 12322.15 57.23 55427.18 88888.00 2007-04-23 21:38:33.000 113 12322.15 57.25 55427.15 88888.00 2007-04-23 21:38:33.125 113 12322.15 57.20 55427.20 88888.00 2007-04-23 21:38:33.250 113 12322.12 57.25 55427.20 88888.00 2007-04-23 21:38:33.375 113 12322.15 57.27 55427.20 88888.00 2007-04-23 21:38:33.500 113 12322.15 57.30 55427.18 88888.00 2007-04-23 21:38:33.625 113 12322.10 57.23 55427.15 88888.00 2007-04-23 21:38:33.750 113 12322.15 57.23 55427.18 88888.00 2007-04-23 21:38:33.875 113 12322.02 57.17 55427.18 88888.00 2007-04-23 21:38:34.000 113 12321.98 57.15 55427.15 88888.00 2007-04-23 21:38:34.125 113 12321.98 57.17 55427.15 88888.00 2007-04-23 21:38:34.250 113 12321.98 57.10 55427.10 88888.00 2007-04-23 21:38:34.375 113 12322.02 57.10 55427.12 88888.00 2007-04-23 21:38:34.500 113 12322.12 57.20 55427.18 88888.00 2007-04-23 21:38:34.625 113 12322.05 57.15 55427.18 88888.00 2007-04-23 21:38:34.750 113 12322.00 57.10 55427.18 88888.00 2007-04-23 21:38:34.875 113 12322.00 57.12 55427.18 88888.00 2007-04-23 21:38:35.000 113 12322.02 57.12 55427.15 88888.00 2007-04-23 21:38:35.125 113 12322.02 57.12 55427.15 88888.00 2007-04-23 21:38:35.250 113 12322.10 57.12 55427.20 88888.00 2007-04-23 21:38:35.375 113 12322.15 57.10 55427.18 88888.00 2007-04-23 21:38:35.500 113 12322.10 57.10 55427.15 88888.00 2007-04-23 21:38:35.625 113 12322.17 57.12 55427.18 88888.00 2007-04-23 21:38:35.750 113 12322.12 57.12 55427.18 88888.00 2007-04-23 21:38:35.875 113 12322.08 57.10 55427.12 88888.00 2007-04-23 21:38:36.000 113 12322.00 57.02 55427.10 88888.00 2007-04-23 21:38:36.125 113 12322.08 57.08 55427.07 88888.00 2007-04-23 21:38:36.250 113 12322.10 57.05 55427.10 88888.00 2007-04-23 21:38:36.375 113 12322.08 57.02 55427.12 88888.00 2007-04-23 21:38:36.500 113 12322.02 57.02 55427.15 88888.00 2007-04-23 21:38:36.625 113 12322.00 57.00 55427.15 88888.00 2007-04-23 21:38:36.750 113 12322.10 57.02 55427.20 88888.00 2007-04-23 21:38:36.875 113 12322.10 57.05 55427.18 88888.00 2007-04-23 21:38:37.000 113 12322.10 57.00 55427.15 88888.00 2007-04-23 21:38:37.125 113 12322.08 56.98 55427.18 88888.00 2007-04-23 21:38:37.250 113 12322.08 56.92 55427.12 88888.00 2007-04-23 21:38:37.375 113 12322.08 57.00 55427.15 88888.00 2007-04-23 21:38:37.500 113 12322.08 56.95 55427.12 88888.00 2007-04-23 21:38:37.625 113 12322.10 56.95 55427.15 88888.00 2007-04-23 21:38:37.750 113 12322.20 57.00 55427.15 88888.00 2007-04-23 21:38:37.875 113 12322.23 56.98 55427.12 88888.00 2007-04-23 21:38:38.000 113 12322.25 56.92 55427.12 88888.00 2007-04-23 21:38:38.125 113 12322.25 56.95 55427.15 88888.00 2007-04-23 21:38:38.250 113 12322.17 56.92 55427.15 88888.00 2007-04-23 21:38:38.375 113 12322.23 56.98 55427.15 88888.00 2007-04-23 21:38:38.500 113 12322.17 56.92 55427.12 88888.00 2007-04-23 21:38:38.625 113 12322.08 56.85 55427.15 88888.00 2007-04-23 21:38:38.750 113 12322.08 56.85 55427.15 88888.00 2007-04-23 21:38:38.875 113 12322.08 56.83 55427.12 88888.00 2007-04-23 21:38:39.000 113 12322.10 56.85 55427.12 88888.00 2007-04-23 21:38:39.125 113 12322.10 56.88 55427.15 88888.00 2007-04-23 21:38:39.250 113 12322.10 56.83 55427.18 88888.00 2007-04-23 21:38:39.375 113 12322.15 56.85 55427.18 88888.00 2007-04-23 21:38:39.500 113 12322.12 56.83 55427.15 88888.00 2007-04-23 21:38:39.625 113 12322.08 56.85 55427.12 88888.00 2007-04-23 21:38:39.750 113 12322.08 56.90 55427.12 88888.00 2007-04-23 21:38:39.875 113 12322.02 56.80 55427.07 88888.00 2007-04-23 21:38:40.000 113 12322.05 56.75 55427.10 88888.00 2007-04-23 21:38:40.125 113 12322.12 56.80 55427.10 88888.00 2007-04-23 21:38:40.250 113 12322.15 56.80 55427.18 88888.00 2007-04-23 21:38:40.375 113 12322.15 56.80 55427.18 88888.00 2007-04-23 21:38:40.500 113 12322.12 56.75 55427.20 88888.00 2007-04-23 21:38:40.625 113 12322.10 56.80 55427.15 88888.00 2007-04-23 21:38:40.750 113 12322.12 56.73 55427.15 88888.00 2007-04-23 21:38:40.875 113 12322.12 56.73 55427.15 88888.00 2007-04-23 21:38:41.000 113 12322.20 56.77 55427.18 88888.00 2007-04-23 21:38:41.125 113 12322.17 56.77 55427.18 88888.00 2007-04-23 21:38:41.250 113 12322.08 56.73 55427.12 88888.00 2007-04-23 21:38:41.375 113 12322.10 56.75 55427.12 88888.00 2007-04-23 21:38:41.500 113 12322.17 56.73 55427.10 88888.00 2007-04-23 21:38:41.625 113 12322.17 56.77 55427.15 88888.00 2007-04-23 21:38:41.750 113 12322.15 56.75 55427.15 88888.00 2007-04-23 21:38:41.875 113 12322.15 56.75 55427.15 88888.00 2007-04-23 21:38:42.000 113 12322.17 56.70 55427.10 88888.00 2007-04-23 21:38:42.125 113 12322.15 56.70 55427.12 88888.00 2007-04-23 21:38:42.250 113 12322.15 56.73 55427.12 88888.00 2007-04-23 21:38:42.375 113 12322.15 56.70 55427.15 88888.00 2007-04-23 21:38:42.500 113 12322.15 56.65 55427.15 88888.00 2007-04-23 21:38:42.625 113 12322.17 56.65 55427.12 88888.00 2007-04-23 21:38:42.750 113 12322.17 56.62 55427.12 88888.00 2007-04-23 21:38:42.875 113 12322.20 56.62 55427.15 88888.00 2007-04-23 21:38:43.000 113 12322.23 56.65 55427.12 88888.00 2007-04-23 21:38:43.125 113 12322.25 56.65 55427.15 88888.00 2007-04-23 21:38:43.250 113 12322.20 56.65 55427.12 88888.00 2007-04-23 21:38:43.375 113 12322.15 56.67 55427.12 88888.00 2007-04-23 21:38:43.500 113 12322.23 56.67 55427.15 88888.00 2007-04-23 21:38:43.625 113 12322.33 56.67 55427.15 88888.00 2007-04-23 21:38:43.750 113 12322.33 56.62 55427.15 88888.00 2007-04-23 21:38:43.875 113 12322.30 56.65 55427.15 88888.00 2007-04-23 21:38:44.000 113 12322.30 56.62 55427.12 88888.00 2007-04-23 21:38:44.125 113 12322.30 56.60 55427.12 88888.00 2007-04-23 21:38:44.250 113 12322.30 56.58 55427.15 88888.00 2007-04-23 21:38:44.375 113 12322.33 56.58 55427.15 88888.00 2007-04-23 21:38:44.500 113 12322.33 56.58 55427.15 88888.00 2007-04-23 21:38:44.625 113 12322.30 56.58 55427.12 88888.00 2007-04-23 21:38:44.750 113 12322.30 56.55 55427.10 88888.00 2007-04-23 21:38:44.875 113 12322.33 56.55 55427.10 88888.00 2007-04-23 21:38:45.000 113 12322.38 56.60 55427.12 88888.00 2007-04-23 21:38:45.125 113 12322.38 56.58 55427.18 88888.00 2007-04-23 21:38:45.250 113 12322.38 56.52 55427.15 88888.00 2007-04-23 21:38:45.375 113 12322.42 56.52 55427.15 88888.00 2007-04-23 21:38:45.500 113 12322.45 56.55 55427.15 88888.00 2007-04-23 21:38:45.625 113 12322.45 56.52 55427.18 88888.00 2007-04-23 21:38:45.750 113 12322.38 56.45 55427.12 88888.00 2007-04-23 21:38:45.875 113 12322.27 56.45 55427.10 88888.00 2007-04-23 21:38:46.000 113 12322.25 56.42 55427.12 88888.00 2007-04-23 21:38:46.125 113 12322.33 56.50 55427.12 88888.00 2007-04-23 21:38:46.250 113 12322.30 56.52 55427.15 88888.00 2007-04-23 21:38:46.375 113 12322.30 56.50 55427.12 88888.00 2007-04-23 21:38:46.500 113 12322.40 56.48 55427.18 88888.00 2007-04-23 21:38:46.625 113 12322.40 56.45 55427.15 88888.00 2007-04-23 21:38:46.750 113 12322.33 56.48 55427.10 88888.00 2007-04-23 21:38:46.875 113 12322.27 56.48 55427.12 88888.00 2007-04-23 21:38:47.000 113 12322.27 56.42 55427.10 88888.00 2007-04-23 21:38:47.125 113 12322.35 56.45 55427.10 88888.00 2007-04-23 21:38:47.250 113 12322.40 56.52 55427.18 88888.00 2007-04-23 21:38:47.375 113 12322.40 56.48 55427.15 88888.00 2007-04-23 21:38:47.500 113 12322.42 56.55 55427.15 88888.00 2007-04-23 21:38:47.625 113 12322.40 56.52 55427.12 88888.00 2007-04-23 21:38:47.750 113 12322.38 56.48 55427.12 88888.00 2007-04-23 21:38:47.875 113 12322.35 56.48 55427.10 88888.00 2007-04-23 21:38:48.000 113 12322.38 56.48 55427.10 88888.00 2007-04-23 21:38:48.125 113 12322.35 56.45 55427.07 88888.00 2007-04-23 21:38:48.250 113 12322.27 56.33 55427.10 88888.00 2007-04-23 21:38:48.375 113 12322.25 56.38 55427.07 88888.00 2007-04-23 21:38:48.500 113 12322.35 56.42 55427.10 88888.00 2007-04-23 21:38:48.625 113 12322.40 56.42 55427.12 88888.00 2007-04-23 21:38:48.750 113 12322.35 56.42 55427.10 88888.00 2007-04-23 21:38:48.875 113 12322.40 56.42 55427.07 88888.00 2007-04-23 21:38:49.000 113 12322.42 56.42 55427.10 88888.00 2007-04-23 21:38:49.125 113 12322.42 56.42 55427.10 88888.00 2007-04-23 21:38:49.250 113 12322.42 56.45 55427.10 88888.00 2007-04-23 21:38:49.375 113 12322.45 56.45 55427.10 88888.00 2007-04-23 21:38:49.500 113 12322.42 56.42 55427.10 88888.00 2007-04-23 21:38:49.625 113 12322.40 56.40 55427.07 88888.00 2007-04-23 21:38:49.750 113 12322.40 56.40 55427.10 88888.00 2007-04-23 21:38:49.875 113 12322.42 56.48 55427.10 88888.00 2007-04-23 21:38:50.000 113 12322.48 56.45 55427.07 88888.00 2007-04-23 21:38:50.125 113 12322.48 56.40 55427.10 88888.00 2007-04-23 21:38:50.250 113 12322.45 56.45 55427.10 88888.00 2007-04-23 21:38:50.375 113 12322.45 56.48 55427.10 88888.00 2007-04-23 21:38:50.500 113 12322.38 56.48 55427.07 88888.00 2007-04-23 21:38:50.625 113 12322.40 56.42 55427.07 88888.00 2007-04-23 21:38:50.750 113 12322.42 56.40 55427.07 88888.00 2007-04-23 21:38:50.875 113 12322.45 56.42 55427.05 88888.00 2007-04-23 21:38:51.000 113 12322.50 56.38 55427.07 88888.00 2007-04-23 21:38:51.125 113 12322.60 56.42 55427.10 88888.00 2007-04-23 21:38:51.250 113 12322.55 56.38 55427.12 88888.00 2007-04-23 21:38:51.375 113 12322.48 56.38 55427.12 88888.00 2007-04-23 21:38:51.500 113 12322.50 56.48 55427.12 88888.00 2007-04-23 21:38:51.625 113 12322.50 56.45 55427.10 88888.00 2007-04-23 21:38:51.750 113 12322.52 56.40 55427.07 88888.00 2007-04-23 21:38:51.875 113 12322.58 56.42 55427.07 88888.00 2007-04-23 21:38:52.000 113 12322.62 56.45 55427.05 88888.00 2007-04-23 21:38:52.125 113 12322.58 56.48 55427.10 88888.00 2007-04-23 21:38:52.250 113 12322.52 56.38 55427.10 88888.00 2007-04-23 21:38:52.375 113 12322.48 56.38 55427.10 88888.00 2007-04-23 21:38:52.500 113 12322.48 56.33 55427.10 88888.00 2007-04-23 21:38:52.625 113 12322.52 56.40 55427.10 88888.00 2007-04-23 21:38:52.750 113 12322.58 56.45 55427.10 88888.00 2007-04-23 21:38:52.875 113 12322.60 56.40 55427.10 88888.00 2007-04-23 21:38:53.000 113 12322.60 56.38 55427.03 88888.00 2007-04-23 21:38:53.125 113 12322.60 56.40 55427.07 88888.00 2007-04-23 21:38:53.250 113 12322.58 56.33 55427.07 88888.00 2007-04-23 21:38:53.375 113 12322.52 56.38 55427.07 88888.00 2007-04-23 21:38:53.500 113 12322.52 56.33 55427.07 88888.00 2007-04-23 21:38:53.625 113 12322.52 56.38 55427.07 88888.00 2007-04-23 21:38:53.750 113 12322.62 56.45 55427.10 88888.00 2007-04-23 21:38:53.875 113 12322.62 56.42 55427.10 88888.00 2007-04-23 21:38:54.000 113 12322.55 56.35 55427.07 88888.00 2007-04-23 21:38:54.125 113 12322.52 56.40 55427.10 88888.00 2007-04-23 21:38:54.250 113 12322.58 56.40 55427.10 88888.00 2007-04-23 21:38:54.375 113 12322.58 56.40 55427.07 88888.00 2007-04-23 21:38:54.500 113 12322.60 56.42 55427.07 88888.00 2007-04-23 21:38:54.625 113 12322.58 56.40 55427.05 88888.00 2007-04-23 21:38:54.750 113 12322.62 56.40 55427.07 88888.00 2007-04-23 21:38:54.875 113 12322.62 56.38 55427.07 88888.00 2007-04-23 21:38:55.000 113 12322.60 56.40 55427.07 88888.00 2007-04-23 21:38:55.125 113 12322.58 56.42 55427.07 88888.00 2007-04-23 21:38:55.250 113 12322.52 56.42 55427.07 88888.00 2007-04-23 21:38:55.375 113 12322.52 56.48 55427.07 88888.00 2007-04-23 21:38:55.500 113 12322.58 56.45 55427.12 88888.00 2007-04-23 21:38:55.625 113 12322.58 56.50 55427.12 88888.00 2007-04-23 21:38:55.750 113 12322.58 56.48 55427.12 88888.00 2007-04-23 21:38:55.875 113 12322.58 56.45 55427.10 88888.00 2007-04-23 21:38:56.000 113 12322.58 56.45 55427.10 88888.00 2007-04-23 21:38:56.125 113 12322.48 56.48 55427.07 88888.00 2007-04-23 21:38:56.250 113 12322.45 56.42 55427.10 88888.00 2007-04-23 21:38:56.375 113 12322.55 56.42 55427.12 88888.00 2007-04-23 21:38:56.500 113 12322.58 56.48 55427.12 88888.00 2007-04-23 21:38:56.625 113 12322.55 56.42 55427.12 88888.00 2007-04-23 21:38:56.750 113 12322.52 56.40 55427.07 88888.00 2007-04-23 21:38:56.875 113 12322.52 56.42 55427.05 88888.00 2007-04-23 21:38:57.000 113 12322.55 56.45 55427.05 88888.00 2007-04-23 21:38:57.125 113 12322.58 56.50 55427.07 88888.00 2007-04-23 21:38:57.250 113 12322.52 56.48 55427.12 88888.00 2007-04-23 21:38:57.375 113 12322.48 56.45 55427.10 88888.00 2007-04-23 21:38:57.500 113 12322.48 56.45 55427.05 88888.00 2007-04-23 21:38:57.625 113 12322.52 56.50 55427.05 88888.00 2007-04-23 21:38:57.750 113 12322.55 56.52 55427.05 88888.00 2007-04-23 21:38:57.875 113 12322.58 56.50 55427.07 88888.00 2007-04-23 21:38:58.000 113 12322.58 56.45 55427.05 88888.00 2007-04-23 21:38:58.125 113 12322.60 56.50 55427.07 88888.00 2007-04-23 21:38:58.250 113 12322.65 56.55 55427.07 88888.00 2007-04-23 21:38:58.375 113 12322.58 56.48 55427.05 88888.00 2007-04-23 21:38:58.500 113 12322.52 56.42 55427.05 88888.00 2007-04-23 21:38:58.625 113 12322.55 56.55 55427.05 88888.00 2007-04-23 21:38:58.750 113 12322.62 56.58 55427.07 88888.00 2007-04-23 21:38:58.875 113 12322.62 56.52 55427.07 88888.00 2007-04-23 21:38:59.000 113 12322.58 56.48 55427.07 88888.00 2007-04-23 21:38:59.125 113 12322.55 56.52 55427.05 88888.00 2007-04-23 21:38:59.250 113 12322.50 56.52 55427.05 88888.00 2007-04-23 21:38:59.375 113 12322.60 56.55 55427.05 88888.00 2007-04-23 21:38:59.500 113 12322.70 56.52 55427.10 88888.00 2007-04-23 21:38:59.625 113 12322.70 56.52 55427.07 88888.00 2007-04-23 21:38:59.750 113 12322.60 56.52 55427.03 88888.00 2007-04-23 21:38:59.875 113 12322.55 56.52 55427.03 88888.00 2007-04-23 21:39:00.000 113 12322.55 56.52 55427.03 88888.00 2007-04-23 21:39:00.125 113 12322.60 56.52 55427.07 88888.00 2007-04-23 21:39:00.250 113 12322.62 56.58 55427.07 88888.00 2007-04-23 21:39:00.375 113 12322.62 56.60 55427.10 88888.00 2007-04-23 21:39:00.500 113 12322.58 56.55 55427.07 88888.00 2007-04-23 21:39:00.625 113 12322.60 56.55 55427.07 88888.00 2007-04-23 21:39:00.750 113 12322.67 56.58 55427.05 88888.00 2007-04-23 21:39:00.875 113 12322.62 56.58 55427.03 88888.00 2007-04-23 21:39:01.000 113 12322.62 56.58 55427.05 88888.00 2007-04-23 21:39:01.125 113 12322.70 56.58 55427.10 88888.00 2007-04-23 21:39:01.250 113 12322.67 56.62 55427.10 88888.00 2007-04-23 21:39:01.375 113 12322.65 56.65 55427.15 88888.00 2007-04-23 21:39:01.500 113 12322.62 56.67 55427.10 88888.00 2007-04-23 21:39:01.625 113 12322.65 56.73 55427.12 88888.00 2007-04-23 21:39:01.750 113 12322.67 56.62 55427.07 88888.00 2007-04-23 21:39:01.875 113 12322.65 56.60 55427.07 88888.00 2007-04-23 21:39:02.000 113 12322.67 56.70 55427.10 88888.00 2007-04-23 21:39:02.125 113 12322.70 56.73 55427.10 88888.00 2007-04-23 21:39:02.250 113 12322.62 56.70 55427.10 88888.00 2007-04-23 21:39:02.375 113 12322.60 56.67 55427.05 88888.00 2007-04-23 21:39:02.500 113 12322.62 56.73 55427.03 88888.00 2007-04-23 21:39:02.625 113 12322.62 56.75 55427.05 88888.00 2007-04-23 21:39:02.750 113 12322.65 56.70 55427.05 88888.00 2007-04-23 21:39:02.875 113 12322.65 56.73 55427.10 88888.00 2007-04-23 21:39:03.000 113 12322.70 56.73 55427.12 88888.00 2007-04-23 21:39:03.125 113 12322.65 56.77 55427.12 88888.00 2007-04-23 21:39:03.250 113 12322.60 56.75 55427.10 88888.00 2007-04-23 21:39:03.375 113 12322.67 56.77 55427.10 88888.00 2007-04-23 21:39:03.500 113 12322.70 56.80 55427.12 88888.00 2007-04-23 21:39:03.625 113 12322.67 56.80 55427.12 88888.00 2007-04-23 21:39:03.750 113 12322.62 56.77 55427.10 88888.00 2007-04-23 21:39:03.875 113 12322.62 56.80 55427.10 88888.00 2007-04-23 21:39:04.000 113 12322.62 56.80 55427.10 88888.00 2007-04-23 21:39:04.125 113 12322.62 56.80 55427.12 88888.00 2007-04-23 21:39:04.250 113 12322.65 56.85 55427.15 88888.00 2007-04-23 21:39:04.375 113 12322.62 56.85 55427.12 88888.00 2007-04-23 21:39:04.500 113 12322.58 56.83 55427.07 88888.00 2007-04-23 21:39:04.625 113 12322.58 56.83 55427.07 88888.00 2007-04-23 21:39:04.750 113 12322.65 56.88 55427.10 88888.00 2007-04-23 21:39:04.875 113 12322.67 56.90 55427.12 88888.00 2007-04-23 21:39:05.000 113 12322.62 56.90 55427.12 88888.00 2007-04-23 21:39:05.125 113 12322.58 56.88 55427.10 88888.00 2007-04-23 21:39:05.250 113 12322.55 56.90 55427.10 88888.00 2007-04-23 21:39:05.375 113 12322.65 56.88 55427.12 88888.00 2007-04-23 21:39:05.500 113 12322.65 56.88 55427.12 88888.00 2007-04-23 21:39:05.625 113 12322.62 56.92 55427.15 88888.00 2007-04-23 21:39:05.750 113 12322.62 56.95 55427.18 88888.00 2007-04-23 21:39:05.875 113 12322.70 56.92 55427.15 88888.00 2007-04-23 21:39:06.000 113 12322.67 56.90 55427.10 88888.00 2007-04-23 21:39:06.125 113 12322.67 56.92 55427.15 88888.00 2007-04-23 21:39:06.250 113 12322.55 56.92 55427.12 88888.00 2007-04-23 21:39:06.375 113 12322.48 56.95 55427.15 88888.00 2007-04-23 21:39:06.500 113 12322.55 56.98 55427.18 88888.00 2007-04-23 21:39:06.625 113 12322.60 57.02 55427.18 88888.00 2007-04-23 21:39:06.750 113 12322.58 57.02 55427.12 88888.00 2007-04-23 21:39:06.875 113 12322.55 57.00 55427.10 88888.00 2007-04-23 21:39:07.000 113 12322.52 56.98 55427.10 88888.00 2007-04-23 21:39:07.125 113 12322.52 57.00 55427.10 88888.00 2007-04-23 21:39:07.250 113 12322.60 57.05 55427.15 88888.00 2007-04-23 21:39:07.375 113 12322.67 57.05 55427.15 88888.00 2007-04-23 21:39:07.500 113 12322.62 57.05 55427.12 88888.00 2007-04-23 21:39:07.625 113 12322.52 57.08 55427.15 88888.00 2007-04-23 21:39:07.750 113 12322.48 57.05 55427.10 88888.00 2007-04-23 21:39:07.875 113 12322.58 57.15 55427.12 88888.00 2007-04-23 21:39:08.000 113 12322.73 57.17 55427.15 88888.00 2007-04-23 21:39:08.125 113 12322.70 57.10 55427.15 88888.00 2007-04-23 21:39:08.250 113 12322.55 57.08 55427.12 88888.00 2007-04-23 21:39:08.375 113 12322.60 57.10 55427.10 88888.00 2007-04-23 21:39:08.500 113 12322.55 57.12 55427.10 88888.00 2007-04-23 21:39:08.625 113 12322.55 57.12 55427.12 88888.00 2007-04-23 21:39:08.750 113 12322.55 57.15 55427.12 88888.00 2007-04-23 21:39:08.875 113 12322.50 57.17 55427.12 88888.00 2007-04-23 21:39:09.000 113 12322.55 57.17 55427.12 88888.00 2007-04-23 21:39:09.125 113 12322.60 57.23 55427.12 88888.00 2007-04-23 21:39:09.250 113 12322.58 57.23 55427.12 88888.00 2007-04-23 21:39:09.375 113 12322.58 57.25 55427.18 88888.00 2007-04-23 21:39:09.500 113 12322.55 57.30 55427.18 88888.00 2007-04-23 21:39:09.625 113 12322.55 57.27 55427.15 88888.00 2007-04-23 21:39:09.750 113 12322.50 57.23 55427.12 88888.00 2007-04-23 21:39:09.875 113 12322.58 57.27 55427.15 88888.00 2007-04-23 21:39:10.000 113 12322.60 57.30 55427.10 88888.00 2007-04-23 21:39:10.125 113 12322.58 57.35 55427.15 88888.00 2007-04-23 21:39:10.250 113 12322.48 57.35 55427.15 88888.00 2007-04-23 21:39:10.375 113 12322.45 57.35 55427.10 88888.00 2007-04-23 21:39:10.500 113 12322.50 57.40 55427.15 88888.00 2007-04-23 21:39:10.625 113 12322.52 57.38 55427.12 88888.00 2007-04-23 21:39:10.750 113 12322.50 57.33 55427.10 88888.00 2007-04-23 21:39:10.875 113 12322.58 57.35 55427.12 88888.00 2007-04-23 21:39:11.000 113 12322.60 57.45 55427.18 88888.00 2007-04-23 21:39:11.125 113 12322.60 57.48 55427.18 88888.00 2007-04-23 21:39:11.250 113 12322.48 57.38 55427.15 88888.00 2007-04-23 21:39:11.375 113 12322.42 57.40 55427.15 88888.00 2007-04-23 21:39:11.500 113 12322.45 57.45 55427.18 88888.00 2007-04-23 21:39:11.625 113 12322.48 57.52 55427.12 88888.00 2007-04-23 21:39:11.750 113 12322.50 57.45 55427.10 88888.00 2007-04-23 21:39:11.875 113 12322.50 57.42 55427.12 88888.00 2007-04-23 21:39:12.000 113 12322.60 57.48 55427.15 88888.00 2007-04-23 21:39:12.125 113 12322.58 57.48 55427.12 88888.00 2007-04-23 21:39:12.250 113 12322.48 57.45 55427.15 88888.00 2007-04-23 21:39:12.375 113 12322.48 57.50 55427.18 88888.00 2007-04-23 21:39:12.500 113 12322.42 57.55 55427.20 88888.00 2007-04-23 21:39:12.625 113 12322.38 57.58 55427.15 88888.00 2007-04-23 21:39:12.750 113 12322.45 57.62 55427.15 88888.00 2007-04-23 21:39:12.875 113 12322.48 57.65 55427.15 88888.00 2007-04-23 21:39:13.000 113 12322.50 57.67 55427.15 88888.00 2007-04-23 21:39:13.125 113 12322.52 57.65 55427.18 88888.00 2007-04-23 21:39:13.250 113 12322.42 57.58 55427.12 88888.00 2007-04-23 21:39:13.375 113 12322.45 57.60 55427.18 88888.00 2007-04-23 21:39:13.500 113 12322.42 57.65 55427.15 88888.00 2007-04-23 21:39:13.625 113 12322.42 57.70 55427.15 88888.00 2007-04-23 21:39:13.750 113 12322.40 57.73 55427.18 88888.00 2007-04-23 21:39:13.875 113 12322.33 57.67 55427.15 88888.00 2007-04-23 21:39:14.000 113 12322.35 57.62 55427.15 88888.00 2007-04-23 21:39:14.125 113 12322.52 57.73 55427.18 88888.00 2007-04-23 21:39:14.250 113 12322.55 57.77 55427.15 88888.00 2007-04-23 21:39:14.375 113 12322.50 57.75 55427.18 88888.00 2007-04-23 21:39:14.500 113 12322.45 57.67 55427.18 88888.00 2007-04-23 21:39:14.625 113 12322.45 57.67 55427.18 88888.00 2007-04-23 21:39:14.750 113 12322.45 57.75 55427.18 88888.00 2007-04-23 21:39:14.875 113 12322.42 57.77 55427.18 88888.00 2007-04-23 21:39:15.000 113 12322.40 57.77 55427.15 88888.00 2007-04-23 21:39:15.125 113 12322.40 57.80 55427.18 88888.00 2007-04-23 21:39:15.250 113 12322.45 57.83 55427.20 88888.00 2007-04-23 21:39:15.375 113 12322.50 57.88 55427.20 88888.00 2007-04-23 21:39:15.500 113 12322.50 57.88 55427.15 88888.00 2007-04-23 21:39:15.625 113 12322.48 57.88 55427.18 88888.00 2007-04-23 21:39:15.750 113 12322.45 57.85 55427.18 88888.00 2007-04-23 21:39:15.875 113 12322.48 57.88 55427.18 88888.00 2007-04-23 21:39:16.000 113 12322.50 57.90 55427.15 88888.00 2007-04-23 21:39:16.125 113 12322.48 57.90 55427.15 88888.00 2007-04-23 21:39:16.250 113 12322.50 57.90 55427.18 88888.00 2007-04-23 21:39:16.375 113 12322.55 57.95 55427.18 88888.00 2007-04-23 21:39:16.500 113 12322.55 58.02 55427.18 88888.00 2007-04-23 21:39:16.625 113 12322.52 58.02 55427.15 88888.00 2007-04-23 21:39:16.750 113 12322.58 58.02 55427.15 88888.00 2007-04-23 21:39:16.875 113 12322.48 58.00 55427.18 88888.00 2007-04-23 21:39:17.000 113 12322.48 58.05 55427.18 88888.00 2007-04-23 21:39:17.125 113 12322.50 58.02 55427.15 88888.00 2007-04-23 21:39:17.250 113 12322.45 58.02 55427.12 88888.00 2007-04-23 21:39:17.375 113 12322.48 58.08 55427.15 88888.00 2007-04-23 21:39:17.500 113 12322.50 58.10 55427.18 88888.00 2007-04-23 21:39:17.625 113 12322.42 58.08 55427.18 88888.00 2007-04-23 21:39:17.750 113 12322.40 58.10 55427.22 88888.00 2007-04-23 21:39:17.875 113 12322.42 58.15 55427.22 88888.00 2007-04-23 21:39:18.000 113 12322.48 58.12 55427.22 88888.00 2007-04-23 21:39:18.125 113 12322.48 58.10 55427.22 88888.00 2007-04-23 21:39:18.250 113 12322.40 58.12 55427.20 88888.00 2007-04-23 21:39:18.375 113 12322.42 58.10 55427.20 88888.00 2007-04-23 21:39:18.500 113 12322.48 58.20 55427.22 88888.00 2007-04-23 21:39:18.625 113 12322.40 58.20 55427.20 88888.00 2007-04-23 21:39:18.750 113 12322.33 58.17 55427.20 88888.00 2007-04-23 21:39:18.875 113 12322.25 58.12 55427.20 88888.00 2007-04-23 21:39:19.000 113 12322.27 58.15 55427.18 88888.00 2007-04-23 21:39:19.125 113 12322.38 58.23 55427.20 88888.00 2007-04-23 21:39:19.250 113 12322.30 58.17 55427.20 88888.00 2007-04-23 21:39:19.375 113 12322.30 58.20 55427.18 88888.00 2007-04-23 21:39:19.500 113 12322.30 58.23 55427.18 88888.00 2007-04-23 21:39:19.625 113 12322.33 58.23 55427.18 88888.00 2007-04-23 21:39:19.750 113 12322.35 58.25 55427.18 88888.00 2007-04-23 21:39:19.875 113 12322.40 58.33 55427.18 88888.00 2007-04-23 21:39:20.000 113 12322.40 58.35 55427.18 88888.00 2007-04-23 21:39:20.125 113 12322.40 58.30 55427.18 88888.00 2007-04-23 21:39:20.250 113 12322.35 58.38 55427.20 88888.00 2007-04-23 21:39:20.375 113 12322.40 58.40 55427.18 88888.00 2007-04-23 21:39:20.500 113 12322.33 58.38 55427.15 88888.00 2007-04-23 21:39:20.625 113 12322.30 58.35 55427.12 88888.00 2007-04-23 21:39:20.750 113 12322.30 58.35 55427.15 88888.00 2007-04-23 21:39:20.875 113 12322.33 58.35 55427.18 88888.00 2007-04-23 21:39:21.000 113 12322.38 58.48 55427.18 88888.00 2007-04-23 21:39:21.125 113 12322.40 58.48 55427.20 88888.00 2007-04-23 21:39:21.250 113 12322.33 58.35 55427.20 88888.00 2007-04-23 21:39:21.375 113 12322.38 58.40 55427.20 88888.00 2007-04-23 21:39:21.500 113 12322.42 58.45 55427.20 88888.00 2007-04-23 21:39:21.625 113 12322.42 58.48 55427.22 88888.00 2007-04-23 21:39:21.750 113 12322.40 58.42 55427.18 88888.00 2007-04-23 21:39:21.875 113 12322.38 58.40 55427.20 88888.00 2007-04-23 21:39:22.000 113 12322.30 58.45 55427.18 88888.00 2007-04-23 21:39:22.125 113 12322.33 58.48 55427.18 88888.00 2007-04-23 21:39:22.250 113 12322.38 58.52 55427.20 88888.00 2007-04-23 21:39:22.375 113 12322.40 58.50 55427.20 88888.00 2007-04-23 21:39:22.500 113 12322.33 58.48 55427.18 88888.00 2007-04-23 21:39:22.625 113 12322.27 58.50 55427.18 88888.00 2007-04-23 21:39:22.750 113 12322.23 58.52 55427.15 88888.00 2007-04-23 21:39:22.875 113 12322.23 58.58 55427.18 88888.00 2007-04-23 21:39:23.000 113 12322.25 58.55 55427.15 88888.00 2007-04-23 21:39:23.125 113 12322.27 58.55 55427.18 88888.00 2007-04-23 21:39:23.250 113 12322.23 58.58 55427.20 88888.00 2007-04-23 21:39:23.375 113 12322.25 58.60 55427.20 88888.00 2007-04-23 21:39:23.500 113 12322.25 58.58 55427.18 88888.00 2007-04-23 21:39:23.625 113 12322.25 58.58 55427.18 88888.00 2007-04-23 21:39:23.750 113 12322.33 58.58 55427.18 88888.00 2007-04-23 21:39:23.875 113 12322.33 58.60 55427.15 88888.00 2007-04-23 21:39:24.000 113 12322.38 58.55 55427.15 88888.00 2007-04-23 21:39:24.125 113 12322.38 58.55 55427.18 88888.00 2007-04-23 21:39:24.250 113 12322.30 58.62 55427.18 88888.00 2007-04-23 21:39:24.375 113 12322.33 58.62 55427.18 88888.00 2007-04-23 21:39:24.500 113 12322.38 58.60 55427.12 88888.00 2007-04-23 21:39:24.625 113 12322.35 58.65 55427.18 88888.00 2007-04-23 21:39:24.750 113 12322.33 58.67 55427.20 88888.00 2007-04-23 21:39:24.875 113 12322.35 58.73 55427.25 88888.00 2007-04-23 21:39:25.000 113 12322.40 58.75 55427.22 88888.00 2007-04-23 21:39:25.125 113 12322.40 58.70 55427.20 88888.00 2007-04-23 21:39:25.250 113 12322.25 58.65 55427.18 88888.00 2007-04-23 21:39:25.375 113 12322.23 58.65 55427.18 88888.00 2007-04-23 21:39:25.500 113 12322.30 58.67 55427.20 88888.00 2007-04-23 21:39:25.625 113 12322.30 58.70 55427.18 88888.00 2007-04-23 21:39:25.750 113 12322.25 58.73 55427.18 88888.00 2007-04-23 21:39:25.875 113 12322.27 58.73 55427.20 88888.00 2007-04-23 21:39:26.000 113 12322.30 58.73 55427.20 88888.00 2007-04-23 21:39:26.125 113 12322.27 58.75 55427.22 88888.00 2007-04-23 21:39:26.250 113 12322.25 58.73 55427.20 88888.00 2007-04-23 21:39:26.375 113 12322.20 58.67 55427.20 88888.00 2007-04-23 21:39:26.500 113 12322.23 58.73 55427.18 88888.00 2007-04-23 21:39:26.625 113 12322.25 58.73 55427.20 88888.00 2007-04-23 21:39:26.750 113 12322.30 58.80 55427.22 88888.00 2007-04-23 21:39:26.875 113 12322.27 58.73 55427.22 88888.00 2007-04-23 21:39:27.000 113 12322.12 58.65 55427.15 88888.00 2007-04-23 21:39:27.125 113 12322.17 58.67 55427.18 88888.00 2007-04-23 21:39:27.250 113 12322.27 58.75 55427.22 88888.00 2007-04-23 21:39:27.375 113 12322.33 58.80 55427.22 88888.00 2007-04-23 21:39:27.500 113 12322.33 58.80 55427.22 88888.00 2007-04-23 21:39:27.625 113 12322.33 58.70 55427.20 88888.00 2007-04-23 21:39:27.750 113 12322.35 58.73 55427.20 88888.00 2007-04-23 21:39:27.875 113 12322.25 58.73 55427.18 88888.00 2007-04-23 21:39:28.000 113 12322.25 58.65 55427.12 88888.00 2007-04-23 21:39:28.125 113 12322.35 58.73 55427.15 88888.00 2007-04-23 21:39:28.250 113 12322.38 58.83 55427.22 88888.00 2007-04-23 21:39:28.375 113 12322.35 58.75 55427.20 88888.00 2007-04-23 21:39:28.500 113 12322.30 58.70 55427.15 88888.00 2007-04-23 21:39:28.625 113 12322.35 58.75 55427.15 88888.00 2007-04-23 21:39:28.750 113 12322.40 58.77 55427.15 88888.00 2007-04-23 21:39:28.875 113 12322.38 58.77 55427.20 88888.00 2007-04-23 21:39:29.000 113 12322.40 58.75 55427.18 88888.00 2007-04-23 21:39:29.125 113 12322.30 58.75 55427.15 88888.00 2007-04-23 21:39:29.250 113 12322.27 58.73 55427.12 88888.00 2007-04-23 21:39:29.375 113 12322.35 58.75 55427.15 88888.00 2007-04-23 21:39:29.500 113 12322.38 58.77 55427.20 88888.00 2007-04-23 21:39:29.625 113 12322.35 58.73 55427.15 88888.00 2007-04-23 21:39:29.750 113 12322.27 58.70 55427.18 88888.00 2007-04-23 21:39:29.875 113 12322.27 58.75 55427.20 88888.00 2007-04-23 21:39:30.000 113 12322.27 58.77 55427.20 88888.00 2007-04-23 21:39:30.125 113 12322.33 58.77 55427.20 88888.00 2007-04-23 21:39:30.250 113 12322.27 58.75 55427.20 88888.00 2007-04-23 21:39:30.375 113 12322.33 58.73 55427.20 88888.00 2007-04-23 21:39:30.500 113 12322.38 58.83 55427.22 88888.00 2007-04-23 21:39:30.625 113 12322.40 58.80 55427.20 88888.00 2007-04-23 21:39:30.750 113 12322.42 58.75 55427.20 88888.00 2007-04-23 21:39:30.875 113 12322.40 58.80 55427.20 88888.00 2007-04-23 21:39:31.000 113 12322.35 58.77 55427.20 88888.00 2007-04-23 21:39:31.125 113 12322.27 58.73 55427.20 88888.00 2007-04-23 21:39:31.250 113 12322.25 58.73 55427.18 88888.00 2007-04-23 21:39:31.375 113 12322.25 58.75 55427.15 88888.00 2007-04-23 21:39:31.500 113 12322.23 58.65 55427.15 88888.00 2007-04-23 21:39:31.625 113 12322.17 58.65 55427.18 88888.00 2007-04-23 21:39:31.750 113 12322.25 58.75 55427.22 88888.00 2007-04-23 21:39:31.875 113 12322.30 58.75 55427.20 88888.00 2007-04-23 21:39:32.000 113 12322.27 58.70 55427.18 88888.00 2007-04-23 21:39:32.125 113 12322.23 58.70 55427.18 88888.00 2007-04-23 21:39:32.250 113 12322.27 58.75 55427.20 88888.00 2007-04-23 21:39:32.375 113 12322.33 58.80 55427.20 88888.00 2007-04-23 21:39:32.500 113 12322.27 58.73 55427.18 88888.00 2007-04-23 21:39:32.625 113 12322.25 58.70 55427.18 88888.00 2007-04-23 21:39:32.750 113 12322.23 58.73 55427.18 88888.00 2007-04-23 21:39:32.875 113 12322.25 58.70 55427.20 88888.00 2007-04-23 21:39:33.000 113 12322.35 58.67 55427.20 88888.00 2007-04-23 21:39:33.125 113 12322.38 58.67 55427.20 88888.00 2007-04-23 21:39:33.250 113 12322.30 58.70 55427.18 88888.00 2007-04-23 21:39:33.375 113 12322.30 58.70 55427.18 88888.00 2007-04-23 21:39:33.500 113 12322.35 58.70 55427.20 88888.00 2007-04-23 21:39:33.625 113 12322.30 58.62 55427.18 88888.00 2007-04-23 21:39:33.750 113 12322.23 58.58 55427.18 88888.00 2007-04-23 21:39:33.875 113 12322.25 58.60 55427.18 88888.00 2007-04-23 21:39:34.000 113 12322.38 58.65 55427.18 88888.00 2007-04-23 21:39:34.125 113 12322.42 58.67 55427.18 88888.00 2007-04-23 21:39:34.250 113 12322.42 58.70 55427.22 88888.00 2007-04-23 21:39:34.375 113 12322.42 58.62 55427.22 88888.00 2007-04-23 21:39:34.500 113 12322.42 58.62 55427.20 88888.00 2007-04-23 21:39:34.625 113 12322.48 58.62 55427.22 88888.00 2007-04-23 21:39:34.750 113 12322.40 58.65 55427.20 88888.00 2007-04-23 21:39:34.875 113 12322.40 58.62 55427.18 88888.00 2007-04-23 21:39:35.000 113 12322.45 58.60 55427.22 88888.00 2007-04-23 21:39:35.125 113 12322.48 58.62 55427.25 88888.00 2007-04-23 21:39:35.250 113 12322.38 58.58 55427.25 88888.00 2007-04-23 21:39:35.375 113 12322.35 58.55 55427.22 88888.00 2007-04-23 21:39:35.500 113 12322.38 58.52 55427.25 88888.00 2007-04-23 21:39:35.625 113 12322.40 58.55 55427.22 88888.00 2007-04-23 21:39:35.750 113 12322.38 58.52 55427.20 88888.00 2007-04-23 21:39:35.875 113 12322.33 58.48 55427.20 88888.00 2007-04-23 21:39:36.000 113 12322.35 58.55 55427.20 88888.00 2007-04-23 21:39:36.125 113 12322.35 58.60 55427.22 88888.00 2007-04-23 21:39:36.250 113 12322.38 58.55 55427.20 88888.00 2007-04-23 21:39:36.375 113 12322.42 58.52 55427.20 88888.00 2007-04-23 21:39:36.500 113 12322.48 58.58 55427.22 88888.00 2007-04-23 21:39:36.625 113 12322.40 58.50 55427.20 88888.00 2007-04-23 21:39:36.750 113 12322.38 58.48 55427.20 88888.00 2007-04-23 21:39:36.875 113 12322.35 58.52 55427.20 88888.00 2007-04-23 21:39:37.000 113 12322.48 58.55 55427.22 88888.00 2007-04-23 21:39:37.125 113 12322.45 58.48 55427.20 88888.00 2007-04-23 21:39:37.250 113 12322.40 58.35 55427.18 88888.00 2007-04-23 21:39:37.375 113 12322.45 58.38 55427.18 88888.00 2007-04-23 21:39:37.500 113 12322.48 58.45 55427.20 88888.00 2007-04-23 21:39:37.625 113 12322.52 58.50 55427.22 88888.00 2007-04-23 21:39:37.750 113 12322.42 58.42 55427.20 88888.00 2007-04-23 21:39:37.875 113 12322.40 58.42 55427.20 88888.00 2007-04-23 21:39:38.000 113 12322.55 58.48 55427.20 88888.00 2007-04-23 21:39:38.125 113 12322.58 58.45 55427.20 88888.00 2007-04-23 21:39:38.250 113 12322.58 58.42 55427.20 88888.00 2007-04-23 21:39:38.375 113 12322.62 58.40 55427.18 88888.00 2007-04-23 21:39:38.500 113 12322.58 58.40 55427.20 88888.00 2007-04-23 21:39:38.625 113 12322.58 58.40 55427.20 88888.00 2007-04-23 21:39:38.750 113 12322.70 58.45 55427.22 88888.00 2007-04-23 21:39:38.875 113 12322.60 58.45 55427.20 88888.00 2007-04-23 21:39:39.000 113 12322.55 58.40 55427.18 88888.00 2007-04-23 21:39:39.125 113 12322.52 58.33 55427.18 88888.00 2007-04-23 21:39:39.250 113 12322.52 58.30 55427.20 88888.00 2007-04-23 21:39:39.375 113 12322.50 58.33 55427.18 88888.00 2007-04-23 21:39:39.500 113 12322.52 58.33 55427.18 88888.00 2007-04-23 21:39:39.625 113 12322.55 58.35 55427.22 88888.00 2007-04-23 21:39:39.750 113 12322.52 58.35 55427.20 88888.00 2007-04-23 21:39:39.875 113 12322.50 58.35 55427.20 88888.00 2007-04-23 21:39:40.000 113 12322.48 58.30 55427.22 88888.00 2007-04-23 21:39:40.125 113 12322.48 58.27 55427.22 88888.00 2007-04-23 21:39:40.250 113 12322.52 58.30 55427.18 88888.00 2007-04-23 21:39:40.375 113 12322.65 58.30 55427.22 88888.00 2007-04-23 21:39:40.500 113 12322.62 58.30 55427.22 88888.00 2007-04-23 21:39:40.625 113 12322.55 58.20 55427.22 88888.00 2007-04-23 21:39:40.750 113 12322.50 58.25 55427.20 88888.00 2007-04-23 21:39:40.875 113 12322.58 58.27 55427.20 88888.00 2007-04-23 21:39:41.000 113 12322.65 58.23 55427.18 88888.00 2007-04-23 21:39:41.125 113 12322.75 58.23 55427.18 88888.00 2007-04-23 21:39:41.250 113 12322.73 58.20 55427.20 88888.00 2007-04-23 21:39:41.375 113 12322.67 58.17 55427.22 88888.00 2007-04-23 21:39:41.500 113 12322.70 58.23 55427.22 88888.00 2007-04-23 21:39:41.625 113 12322.73 58.23 55427.22 88888.00 2007-04-23 21:39:41.750 113 12322.67 58.17 55427.20 88888.00 2007-04-23 21:39:41.875 113 12322.67 58.15 55427.20 88888.00 2007-04-23 21:39:42.000 113 12322.73 58.15 55427.20 88888.00 2007-04-23 21:39:42.125 113 12322.75 58.17 55427.20 88888.00 2007-04-23 21:39:42.250 113 12322.67 58.17 55427.20 88888.00 2007-04-23 21:39:42.375 113 12322.65 58.12 55427.18 88888.00 2007-04-23 21:39:42.500 113 12322.73 58.15 55427.22 88888.00 2007-04-23 21:39:42.625 113 12322.77 58.15 55427.22 88888.00 2007-04-23 21:39:42.750 113 12322.73 58.10 55427.22 88888.00 2007-04-23 21:39:42.875 113 12322.65 58.05 55427.20 88888.00 2007-04-23 21:39:43.000 113 12322.70 58.02 55427.18 88888.00 2007-04-23 21:39:43.125 113 12322.73 58.10 55427.20 88888.00 2007-04-23 21:39:43.250 113 12322.70 58.15 55427.20 88888.00 2007-04-23 21:39:43.375 113 12322.75 58.08 55427.18 88888.00 2007-04-23 21:39:43.500 113 12322.73 58.10 55427.20 88888.00 2007-04-23 21:39:43.625 113 12322.73 58.10 55427.20 88888.00 2007-04-23 21:39:43.750 113 12322.67 58.15 55427.22 88888.00 2007-04-23 21:39:43.875 113 12322.75 58.10 55427.25 88888.00 2007-04-23 21:39:44.000 113 12322.88 58.10 55427.22 88888.00 2007-04-23 21:39:44.125 113 12322.80 58.02 55427.20 88888.00 2007-04-23 21:39:44.250 113 12322.83 58.02 55427.20 88888.00 2007-04-23 21:39:44.375 113 12322.83 58.05 55427.18 88888.00 2007-04-23 21:39:44.500 113 12322.75 58.00 55427.15 88888.00 2007-04-23 21:39:44.625 113 12322.73 58.00 55427.18 88888.00 2007-04-23 21:39:44.750 113 12322.80 58.05 55427.18 88888.00 2007-04-23 21:39:44.875 113 12322.80 58.05 55427.15 88888.00 2007-04-23 21:39:45.000 113 12322.85 57.98 55427.12 88888.00 2007-04-23 21:39:45.125 113 12322.95 58.00 55427.15 88888.00 2007-04-23 21:39:45.250 113 12322.98 58.00 55427.18 88888.00 2007-04-23 21:39:45.375 113 12322.95 57.98 55427.20 88888.00 2007-04-23 21:39:45.500 113 12322.92 57.95 55427.22 88888.00 2007-04-23 21:39:45.625 113 12322.92 57.98 55427.22 88888.00 2007-04-23 21:39:45.750 113 12322.83 57.95 55427.20 88888.00 2007-04-23 21:39:45.875 113 12322.80 57.95 55427.18 88888.00 2007-04-23 21:39:46.000 113 12322.88 57.98 55427.20 88888.00 2007-04-23 21:39:46.125 113 12322.88 57.92 55427.20 88888.00 2007-04-23 21:39:46.250 113 12322.88 57.98 55427.20 88888.00 2007-04-23 21:39:46.375 113 12322.83 57.95 55427.22 88888.00 2007-04-23 21:39:46.500 113 12322.80 57.90 55427.20 88888.00 2007-04-23 21:39:46.625 113 12322.83 57.85 55427.20 88888.00 2007-04-23 21:39:46.750 113 12322.83 57.88 55427.22 88888.00 2007-04-23 21:39:46.875 113 12322.88 57.90 55427.25 88888.00 2007-04-23 21:39:47.000 113 12322.80 57.88 55427.22 88888.00 2007-04-23 21:39:47.125 113 12322.77 57.88 55427.25 88888.00 2007-04-23 21:39:47.250 113 12322.88 57.95 55427.25 88888.00 2007-04-23 21:39:47.375 113 12322.95 57.90 55427.22 88888.00 2007-04-23 21:39:47.500 113 12322.88 57.83 55427.20 88888.00 2007-04-23 21:39:47.625 113 12322.92 57.83 55427.20 88888.00 2007-04-23 21:39:47.750 113 12322.95 57.83 55427.22 88888.00 2007-04-23 21:39:47.875 113 12322.92 57.83 55427.22 88888.00 2007-04-23 21:39:48.000 113 12322.92 57.83 55427.20 88888.00 2007-04-23 21:39:48.125 113 12322.88 57.80 55427.15 88888.00 2007-04-23 21:39:48.250 113 12322.85 57.73 55427.15 88888.00 2007-04-23 21:39:48.375 113 12322.92 57.77 55427.15 88888.00 2007-04-23 21:39:48.500 113 12322.98 57.83 55427.18 88888.00 2007-04-23 21:39:48.625 113 12323.02 57.88 55427.20 88888.00 2007-04-23 21:39:48.750 113 12323.05 57.90 55427.20 88888.00 2007-04-23 21:39:48.875 113 12322.98 57.88 55427.20 88888.00 2007-04-23 21:39:49.000 113 12322.92 57.77 55427.15 88888.00 2007-04-23 21:39:49.125 113 12322.90 57.73 55427.18 88888.00 2007-04-23 21:39:49.250 113 12322.95 57.75 55427.20 88888.00 2007-04-23 21:39:49.375 113 12323.05 57.80 55427.25 88888.00 2007-04-23 21:39:49.500 113 12323.00 57.85 55427.22 88888.00 2007-04-23 21:39:49.625 113 12323.02 57.85 55427.28 88888.00 2007-04-23 21:39:49.750 113 12323.08 57.88 55427.28 88888.00 2007-04-23 21:39:49.875 113 12323.08 57.83 55427.22 88888.00 2007-04-23 21:39:50.000 113 12323.08 57.75 55427.20 88888.00 2007-04-23 21:39:50.125 113 12323.00 57.83 55427.22 88888.00 2007-04-23 21:39:50.250 113 12322.95 57.88 55427.25 88888.00 2007-04-23 21:39:50.375 113 12323.00 57.83 55427.22 88888.00 2007-04-23 21:39:50.500 113 12323.00 57.75 55427.20 88888.00 2007-04-23 21:39:50.625 113 12323.10 57.77 55427.20 88888.00 2007-04-23 21:39:50.750 113 12323.10 57.75 55427.20 88888.00 2007-04-23 21:39:50.875 113 12323.12 57.75 55427.20 88888.00 2007-04-23 21:39:51.000 113 12323.08 57.75 55427.20 88888.00 2007-04-23 21:39:51.125 113 12323.10 57.80 55427.22 88888.00 2007-04-23 21:39:51.250 113 12323.02 57.77 55427.22 88888.00 2007-04-23 21:39:51.375 113 12323.02 57.75 55427.20 88888.00 2007-04-23 21:39:51.500 113 12323.05 57.75 55427.20 88888.00 2007-04-23 21:39:51.625 113 12323.08 57.83 55427.22 88888.00 2007-04-23 21:39:51.750 113 12323.02 57.80 55427.22 88888.00 2007-04-23 21:39:51.875 113 12322.98 57.73 55427.22 88888.00 2007-04-23 21:39:52.000 113 12323.00 57.70 55427.20 88888.00 2007-04-23 21:39:52.125 113 12323.08 57.70 55427.20 88888.00 2007-04-23 21:39:52.250 113 12323.15 57.73 55427.22 88888.00 2007-04-23 21:39:52.375 113 12323.15 57.80 55427.22 88888.00 2007-04-23 21:39:52.500 113 12323.15 57.80 55427.25 88888.00 2007-04-23 21:39:52.625 113 12323.12 57.80 55427.22 88888.00 2007-04-23 21:39:52.750 113 12323.15 57.77 55427.22 88888.00 2007-04-23 21:39:52.875 113 12323.17 57.77 55427.22 88888.00 2007-04-23 21:39:53.000 113 12323.17 57.75 55427.18 88888.00 2007-04-23 21:39:53.125 113 12323.23 57.83 55427.20 88888.00 2007-04-23 21:39:53.250 113 12323.23 57.77 55427.20 88888.00 2007-04-23 21:39:53.375 113 12323.23 57.77 55427.20 88888.00 2007-04-23 21:39:53.500 113 12323.20 57.80 55427.20 88888.00 2007-04-23 21:39:53.625 113 12323.20 57.80 55427.20 88888.00 2007-04-23 21:39:53.750 113 12323.15 57.75 55427.20 88888.00 2007-04-23 21:39:53.875 113 12323.20 57.77 55427.20 88888.00 2007-04-23 21:39:54.000 113 12323.23 57.83 55427.20 88888.00 2007-04-23 21:39:54.125 113 12323.17 57.83 55427.20 88888.00 2007-04-23 21:39:54.250 113 12323.12 57.80 55427.18 88888.00 2007-04-23 21:39:54.375 113 12323.20 57.80 55427.18 88888.00 2007-04-23 21:39:54.500 113 12323.23 57.83 55427.18 88888.00 2007-04-23 21:39:54.625 113 12323.20 57.80 55427.18 88888.00 2007-04-23 21:39:54.750 113 12323.20 57.77 55427.18 88888.00 2007-04-23 21:39:54.875 113 12323.15 57.80 55427.18 88888.00 2007-04-23 21:39:55.000 113 12323.12 57.83 55427.20 88888.00 2007-04-23 21:39:55.125 113 12323.15 57.83 55427.25 88888.00 2007-04-23 21:39:55.250 113 12323.20 57.83 55427.25 88888.00 2007-04-23 21:39:55.375 113 12323.25 57.85 55427.22 88888.00 2007-04-23 21:39:55.500 113 12323.25 57.80 55427.18 88888.00 2007-04-23 21:39:55.625 113 12323.27 57.83 55427.22 88888.00 2007-04-23 21:39:55.750 113 12323.20 57.83 55427.25 88888.00 2007-04-23 21:39:55.875 113 12323.20 57.83 55427.22 88888.00 2007-04-23 21:39:56.000 113 12323.25 57.85 55427.22 88888.00 2007-04-23 21:39:56.125 113 12323.23 57.85 55427.25 88888.00 2007-04-23 21:39:56.250 113 12323.20 57.83 55427.25 88888.00 2007-04-23 21:39:56.375 113 12323.20 57.80 55427.25 88888.00 2007-04-23 21:39:56.500 113 12323.25 57.83 55427.25 88888.00 2007-04-23 21:39:56.625 113 12323.17 57.85 55427.22 88888.00 2007-04-23 21:39:56.750 113 12323.23 57.88 55427.22 88888.00 2007-04-23 21:39:56.875 113 12323.25 57.85 55427.25 88888.00 2007-04-23 21:39:57.000 113 12323.23 57.83 55427.20 88888.00 2007-04-23 21:39:57.125 113 12323.17 57.83 55427.20 88888.00 2007-04-23 21:39:57.250 113 12323.20 57.80 55427.18 88888.00 2007-04-23 21:39:57.375 113 12323.20 57.75 55427.15 88888.00 2007-04-23 21:39:57.500 113 12323.20 57.77 55427.15 88888.00 2007-04-23 21:39:57.625 113 12323.20 57.85 55427.18 88888.00 2007-04-23 21:39:57.750 113 12323.15 57.77 55427.18 88888.00 2007-04-23 21:39:57.875 113 12323.20 57.83 55427.18 88888.00 2007-04-23 21:39:58.000 113 12323.23 57.88 55427.18 88888.00 2007-04-23 21:39:58.125 113 12323.20 57.90 55427.18 88888.00 2007-04-23 21:39:58.250 113 12323.12 57.85 55427.20 88888.00 2007-04-23 21:39:58.375 113 12323.12 57.85 55427.18 88888.00 2007-04-23 21:39:58.500 113 12323.12 57.83 55427.18 88888.00 2007-04-23 21:39:58.625 113 12323.23 57.90 55427.22 88888.00 2007-04-23 21:39:58.750 113 12323.23 57.92 55427.25 88888.00 2007-04-23 21:39:58.875 113 12323.25 57.90 55427.22 88888.00 2007-04-23 21:39:59.000 113 12323.20 57.88 55427.22 88888.00 2007-04-23 21:39:59.125 113 12323.10 57.88 55427.22 88888.00 2007-04-23 21:39:59.250 113 12323.15 57.92 55427.25 88888.00 2007-04-23 21:39:59.375 113 12323.27 57.98 55427.25 88888.00 2007-04-23 21:39:59.500 113 12323.33 57.98 55427.25 88888.00 2007-04-23 21:39:59.625 113 12323.30 57.98 55427.22 88888.00 2007-04-23 21:39:59.750 113 12323.27 58.02 55427.22 88888.00 2007-04-23 21:39:59.875 113 12323.17 57.95 55427.22 88888.00 2007-04-23 21:40:00.000 113 12323.17 57.95 55427.25 88888.00 2007-04-23 21:40:00.125 113 12323.23 57.98 55427.22 88888.00 2007-04-23 21:40:00.250 113 12323.20 57.98 55427.22 88888.00 2007-04-23 21:40:00.375 113 12323.23 57.95 55427.20 88888.00 2007-04-23 21:40:00.500 113 12323.20 57.92 55427.25 88888.00 2007-04-23 21:40:00.625 113 12323.15 57.98 55427.22 88888.00 2007-04-23 21:40:00.750 113 12323.10 58.00 55427.20 88888.00 2007-04-23 21:40:00.875 113 12323.15 57.95 55427.20 88888.00 2007-04-23 21:40:01.000 113 12323.27 58.00 55427.22 88888.00 2007-04-23 21:40:01.125 113 12323.23 57.98 55427.22 88888.00 2007-04-23 21:40:01.250 113 12323.15 58.00 55427.22 88888.00 2007-04-23 21:40:01.375 113 12323.23 58.00 55427.22 88888.00 2007-04-23 21:40:01.500 113 12323.25 58.00 55427.22 88888.00 2007-04-23 21:40:01.625 113 12323.33 58.05 55427.22 88888.00 2007-04-23 21:40:01.750 113 12323.33 58.08 55427.22 88888.00 2007-04-23 21:40:01.875 113 12323.23 58.05 55427.20 88888.00 2007-04-23 21:40:02.000 113 12323.23 58.05 55427.20 88888.00 2007-04-23 21:40:02.125 113 12323.27 58.08 55427.20 88888.00 2007-04-23 21:40:02.250 113 12323.23 58.05 55427.22 88888.00 2007-04-23 21:40:02.375 113 12323.23 58.08 55427.22 88888.00 2007-04-23 21:40:02.500 113 12323.20 58.08 55427.20 88888.00 2007-04-23 21:40:02.625 113 12323.23 58.08 55427.20 88888.00 2007-04-23 21:40:02.750 113 12323.25 58.12 55427.20 88888.00 2007-04-23 21:40:02.875 113 12323.23 58.12 55427.22 88888.00 2007-04-23 21:40:03.000 113 12323.17 58.10 55427.25 88888.00 2007-04-23 21:40:03.125 113 12323.23 58.15 55427.22 88888.00 2007-04-23 21:40:03.250 113 12323.20 58.15 55427.20 88888.00 2007-04-23 21:40:03.375 113 12323.20 58.12 55427.22 88888.00 2007-04-23 21:40:03.500 113 12323.17 58.15 55427.22 88888.00 2007-04-23 21:40:03.625 113 12323.17 58.20 55427.22 88888.00 2007-04-23 21:40:03.750 113 12323.12 58.12 55427.18 88888.00 2007-04-23 21:40:03.875 113 12323.12 58.10 55427.18 88888.00 2007-04-23 21:40:04.000 113 12323.20 58.12 55427.18 88888.00 2007-04-23 21:40:04.125 113 12323.25 58.12 55427.20 88888.00 2007-04-23 21:40:04.250 113 12323.27 58.20 55427.25 88888.00 2007-04-23 21:40:04.375 113 12323.27 58.25 55427.28 88888.00 2007-04-23 21:40:04.500 113 12323.12 58.23 55427.25 88888.00 2007-04-23 21:40:04.625 113 12323.12 58.25 55427.22 88888.00 2007-04-23 21:40:04.750 113 12323.17 58.23 55427.20 88888.00 2007-04-23 21:40:04.875 113 12323.15 58.25 55427.22 88888.00 2007-04-23 21:40:05.000 113 12323.15 58.23 55427.22 88888.00 2007-04-23 21:40:05.125 113 12323.15 58.23 55427.25 88888.00 2007-04-23 21:40:05.250 113 12323.12 58.25 55427.22 88888.00 2007-04-23 21:40:05.375 113 12323.23 58.30 55427.25 88888.00 2007-04-23 21:40:05.500 113 12323.23 58.30 55427.22 88888.00 2007-04-23 21:40:05.625 113 12323.15 58.25 55427.20 88888.00 2007-04-23 21:40:05.750 113 12323.20 58.33 55427.25 88888.00 2007-04-23 21:40:05.875 113 12323.17 58.38 55427.28 88888.00 2007-04-23 21:40:06.000 113 12323.15 58.35 55427.28 88888.00 2007-04-23 21:40:06.125 113 12323.12 58.33 55427.30 88888.00 2007-04-23 21:40:06.250 113 12323.15 58.35 55427.25 88888.00 2007-04-23 21:40:06.375 113 12323.08 58.33 55427.25 88888.00 2007-04-23 21:40:06.500 113 12322.95 58.30 55427.25 88888.00 2007-04-23 21:40:06.625 113 12322.95 58.33 55427.25 88888.00 2007-04-23 21:40:06.750 113 12323.02 58.38 55427.25 88888.00 2007-04-23 21:40:06.875 113 12323.02 58.38 55427.28 88888.00 2007-04-23 21:40:07.000 113 12323.02 58.38 55427.28 88888.00 2007-04-23 21:40:07.125 113 12323.05 58.40 55427.28 88888.00 2007-04-23 21:40:07.250 113 12323.02 58.38 55427.28 88888.00 2007-04-23 21:40:07.375 113 12323.08 58.38 55427.28 88888.00 2007-04-23 21:40:07.500 113 12323.08 58.38 55427.25 88888.00 2007-04-23 21:40:07.625 113 12323.08 58.42 55427.28 88888.00 2007-04-23 21:40:07.750 113 12323.08 58.42 55427.30 88888.00 2007-04-23 21:40:07.875 113 12323.05 58.40 55427.28 88888.00 2007-04-23 21:40:08.000 113 12323.08 58.42 55427.25 88888.00 2007-04-23 21:40:08.125 113 12323.15 58.45 55427.28 88888.00 2007-04-23 21:40:08.250 113 12323.10 58.45 55427.28 88888.00 2007-04-23 21:40:08.375 113 12323.12 58.42 55427.28 88888.00 2007-04-23 21:40:08.500 113 12323.05 58.40 55427.25 88888.00 2007-04-23 21:40:08.625 113 12323.05 58.45 55427.25 88888.00 2007-04-23 21:40:08.750 113 12323.15 58.50 55427.30 88888.00 2007-04-23 21:40:08.875 113 12323.17 58.52 55427.30 88888.00 2007-04-23 21:40:09.000 113 12323.08 58.48 55427.28 88888.00 2007-04-23 21:40:09.125 113 12323.05 58.52 55427.30 88888.00 2007-04-23 21:40:09.250 113 12323.10 58.55 55427.30 88888.00 2007-04-23 21:40:09.375 113 12323.15 58.52 55427.30 88888.00 2007-04-23 21:40:09.500 113 12323.10 58.55 55427.30 88888.00 2007-04-23 21:40:09.625 113 12323.05 58.50 55427.30 88888.00 2007-04-23 21:40:09.750 113 12323.05 58.48 55427.30 88888.00 2007-04-23 21:40:09.875 113 12323.08 58.52 55427.30 88888.00 2007-04-23 21:40:10.000 113 12323.10 58.60 55427.30 88888.00 2007-04-23 21:40:10.125 113 12323.15 58.62 55427.30 88888.00 2007-04-23 21:40:10.250 113 12323.15 58.60 55427.28 88888.00 2007-04-23 21:40:10.375 113 12323.17 58.62 55427.25 88888.00 2007-04-23 21:40:10.500 113 12323.15 58.60 55427.25 88888.00 2007-04-23 21:40:10.625 113 12323.15 58.60 55427.25 88888.00 2007-04-23 21:40:10.750 113 12323.17 58.58 55427.25 88888.00 2007-04-23 21:40:10.875 113 12323.15 58.58 55427.28 88888.00 2007-04-23 21:40:11.000 113 12323.08 58.58 55427.28 88888.00 2007-04-23 21:40:11.125 113 12323.05 58.62 55427.28 88888.00 2007-04-23 21:40:11.250 113 12323.10 58.62 55427.28 88888.00 2007-04-23 21:40:11.375 113 12323.12 58.60 55427.22 88888.00 2007-04-23 21:40:11.500 113 12323.10 58.60 55427.25 88888.00 2007-04-23 21:40:11.625 113 12323.12 58.67 55427.32 88888.00 2007-04-23 21:40:11.750 113 12323.10 58.65 55427.32 88888.00 2007-04-23 21:40:11.875 113 12323.05 58.62 55427.30 88888.00 2007-04-23 21:40:12.000 113 12323.08 58.65 55427.30 88888.00 2007-04-23 21:40:12.125 113 12323.05 58.67 55427.30 88888.00 2007-04-23 21:40:12.250 113 12323.00 58.65 55427.28 88888.00 2007-04-23 21:40:12.375 113 12322.95 58.70 55427.30 88888.00 2007-04-23 21:40:12.500 113 12322.98 58.73 55427.32 88888.00 2007-04-23 21:40:12.625 113 12322.95 58.65 55427.32 88888.00 2007-04-23 21:40:12.750 113 12322.90 58.70 55427.32 88888.00 2007-04-23 21:40:12.875 113 12322.92 58.77 55427.35 88888.00 2007-04-23 21:40:13.000 113 12323.00 58.83 55427.32 88888.00 2007-04-23 21:40:13.125 113 12322.98 58.75 55427.35 88888.00 2007-04-23 21:40:13.250 113 12322.92 58.73 55427.32 88888.00 2007-04-23 21:40:13.375 113 12322.95 58.77 55427.32 88888.00 2007-04-23 21:40:13.500 113 12323.00 58.77 55427.30 88888.00 2007-04-23 21:40:13.625 113 12322.98 58.75 55427.25 88888.00 2007-04-23 21:40:13.750 113 12322.95 58.80 55427.25 88888.00 2007-04-23 21:40:13.875 113 12322.98 58.80 55427.25 88888.00 2007-04-23 21:40:14.000 113 12322.95 58.83 55427.28 88888.00 2007-04-23 21:40:14.125 113 12322.92 58.85 55427.30 88888.00 2007-04-23 21:40:14.250 113 12322.92 58.85 55427.30 88888.00 2007-04-23 21:40:14.375 113 12322.92 58.83 55427.28 88888.00 2007-04-23 21:40:14.500 113 12322.98 58.85 55427.28 88888.00 2007-04-23 21:40:14.625 113 12322.98 58.88 55427.30 88888.00 2007-04-23 21:40:14.750 113 12322.92 58.88 55427.30 88888.00 2007-04-23 21:40:14.875 113 12322.98 58.92 55427.30 88888.00 2007-04-23 21:40:15.000 113 12322.95 59.00 55427.32 88888.00 2007-04-23 21:40:15.125 113 12322.88 58.92 55427.25 88888.00 2007-04-23 21:40:15.250 113 12322.83 58.88 55427.28 88888.00 2007-04-23 21:40:15.375 113 12322.85 58.92 55427.28 88888.00 2007-04-23 21:40:15.500 113 12322.85 58.95 55427.32 88888.00 2007-04-23 21:40:15.625 113 12322.95 58.95 55427.32 88888.00 2007-04-23 21:40:15.750 113 12322.83 58.92 55427.28 88888.00 2007-04-23 21:40:15.875 113 12322.80 58.92 55427.28 88888.00 2007-04-23 21:40:16.000 113 12322.77 58.90 55427.28 88888.00 2007-04-23 21:40:16.125 113 12322.80 58.95 55427.28 88888.00 2007-04-23 21:40:16.250 113 12322.80 58.98 55427.28 88888.00 2007-04-23 21:40:16.375 113 12322.80 58.95 55427.28 88888.00 2007-04-23 21:40:16.500 113 12322.83 58.92 55427.28 88888.00 2007-04-23 21:40:16.625 113 12322.85 58.92 55427.30 88888.00 2007-04-23 21:40:16.750 113 12322.85 58.98 55427.30 88888.00 2007-04-23 21:40:16.875 113 12322.85 59.05 55427.32 88888.00 2007-04-23 21:40:17.000 113 12322.90 59.02 55427.30 88888.00 2007-04-23 21:40:17.125 113 12322.90 59.02 55427.30 88888.00 2007-04-23 21:40:17.250 113 12322.88 59.00 55427.30 88888.00 2007-04-23 21:40:17.375 113 12322.80 58.98 55427.28 88888.00 2007-04-23 21:40:17.500 113 12322.77 59.00 55427.28 88888.00 2007-04-23 21:40:17.625 113 12322.80 59.08 55427.28 88888.00 2007-04-23 21:40:17.750 113 12322.83 59.08 55427.28 88888.00 2007-04-23 21:40:17.875 113 12322.88 59.08 55427.28 88888.00 2007-04-23 21:40:18.000 113 12322.92 59.00 55427.28 88888.00 2007-04-23 21:40:18.125 113 12322.92 59.02 55427.28 88888.00 2007-04-23 21:40:18.250 113 12322.85 58.98 55427.30 88888.00 2007-04-23 21:40:18.375 113 12322.92 58.98 55427.28 88888.00 2007-04-23 21:40:18.500 113 12322.90 59.00 55427.28 88888.00 2007-04-23 21:40:18.625 113 12322.80 58.98 55427.28 88888.00 2007-04-23 21:40:18.750 113 12322.75 58.95 55427.25 88888.00 2007-04-23 21:40:18.875 113 12322.77 58.98 55427.28 88888.00 2007-04-23 21:40:19.000 113 12322.80 59.05 55427.28 88888.00 2007-04-23 21:40:19.125 113 12322.80 59.05 55427.30 88888.00 2007-04-23 21:40:19.250 113 12322.85 59.02 55427.28 88888.00 2007-04-23 21:40:19.375 113 12322.88 59.00 55427.28 88888.00 2007-04-23 21:40:19.500 113 12322.80 59.05 55427.28 88888.00 2007-04-23 21:40:19.625 113 12322.83 59.05 55427.30 88888.00 2007-04-23 21:40:19.750 113 12322.90 59.10 55427.32 88888.00 2007-04-23 21:40:19.875 113 12322.92 59.12 55427.32 88888.00 2007-04-23 21:40:20.000 113 12322.83 59.08 55427.28 88888.00 2007-04-23 21:40:20.125 113 12322.80 59.02 55427.25 88888.00 2007-04-23 21:40:20.250 113 12322.83 59.00 55427.28 88888.00 2007-04-23 21:40:20.375 113 12322.92 59.02 55427.32 88888.00 2007-04-23 21:40:20.500 113 12322.95 59.10 55427.32 88888.00 2007-04-23 21:40:20.625 113 12322.88 59.08 55427.30 88888.00 2007-04-23 21:40:20.750 113 12322.80 59.02 55427.28 88888.00 2007-04-23 21:40:20.875 113 12322.83 59.05 55427.30 88888.00 2007-04-23 21:40:21.000 113 12322.83 59.15 55427.32 88888.00 2007-04-23 21:40:21.125 113 12322.88 59.20 55427.32 88888.00 2007-04-23 21:40:21.250 113 12322.85 59.10 55427.28 88888.00 2007-04-23 21:40:21.375 113 12322.83 59.05 55427.25 88888.00 2007-04-23 21:40:21.500 113 12322.73 59.08 55427.28 88888.00 2007-04-23 21:40:21.625 113 12322.73 59.10 55427.30 88888.00 2007-04-23 21:40:21.750 113 12322.75 59.12 55427.28 88888.00 2007-04-23 21:40:21.875 113 12322.85 59.12 55427.30 88888.00 2007-04-23 21:40:22.000 113 12322.90 59.12 55427.28 88888.00 2007-04-23 21:40:22.125 113 12322.85 59.12 55427.28 88888.00 2007-04-23 21:40:22.250 113 12322.77 59.12 55427.28 88888.00 2007-04-23 21:40:22.375 113 12322.75 59.15 55427.28 88888.00 2007-04-23 21:40:22.500 113 12322.80 59.20 55427.25 88888.00 2007-04-23 21:40:22.625 113 12322.80 59.15 55427.28 88888.00 2007-04-23 21:40:22.750 113 12322.73 59.12 55427.25 88888.00 2007-04-23 21:40:22.875 113 12322.70 59.12 55427.25 88888.00 2007-04-23 21:40:23.000 113 12322.73 59.15 55427.25 88888.00 2007-04-23 21:40:23.125 113 12322.75 59.15 55427.22 88888.00 2007-04-23 21:40:23.250 113 12322.73 59.17 55427.28 88888.00 2007-04-23 21:40:23.375 113 12322.73 59.20 55427.28 88888.00 2007-04-23 21:40:23.500 113 12322.75 59.17 55427.28 88888.00 2007-04-23 21:40:23.625 113 12322.75 59.12 55427.25 88888.00 2007-04-23 21:40:23.750 113 12322.70 59.15 55427.22 88888.00 2007-04-23 21:40:23.875 113 12322.67 59.10 55427.22 88888.00 2007-04-23 21:40:24.000 113 12322.67 59.15 55427.28 88888.00 2007-04-23 21:40:24.125 113 12322.73 59.20 55427.28 88888.00 2007-04-23 21:40:24.250 113 12322.75 59.15 55427.28 88888.00 2007-04-23 21:40:24.375 113 12322.80 59.12 55427.28 88888.00 2007-04-23 21:40:24.500 113 12322.83 59.17 55427.25 88888.00 2007-04-23 21:40:24.625 113 12322.80 59.27 55427.28 88888.00 2007-04-23 21:40:24.750 113 12322.77 59.25 55427.28 88888.00 2007-04-23 21:40:24.875 113 12322.73 59.20 55427.25 88888.00 2007-04-23 21:40:25.000 113 12322.70 59.15 55427.25 88888.00 2007-04-23 21:40:25.125 113 12322.80 59.23 55427.28 88888.00 2007-04-23 21:40:25.250 113 12322.77 59.20 55427.25 88888.00 2007-04-23 21:40:25.375 113 12322.73 59.20 55427.22 88888.00 2007-04-23 21:40:25.500 113 12322.67 59.17 55427.22 88888.00 2007-04-23 21:40:25.625 113 12322.70 59.20 55427.20 88888.00 2007-04-23 21:40:25.750 113 12322.73 59.20 55427.22 88888.00 2007-04-23 21:40:25.875 113 12322.70 59.12 55427.25 88888.00 2007-04-23 21:40:26.000 113 12322.65 59.12 55427.22 88888.00 2007-04-23 21:40:26.125 113 12322.62 59.15 55427.25 88888.00 2007-04-23 21:40:26.250 113 12322.62 59.15 55427.22 88888.00 2007-04-23 21:40:26.375 113 12322.73 59.20 55427.25 88888.00 2007-04-23 21:40:26.500 113 12322.77 59.23 55427.28 88888.00 2007-04-23 21:40:26.625 113 12322.73 59.17 55427.28 88888.00 2007-04-23 21:40:26.750 113 12322.70 59.15 55427.25 88888.00 2007-04-23 21:40:26.875 113 12322.67 59.17 55427.25 88888.00 2007-04-23 21:40:27.000 113 12322.77 59.17 55427.22 88888.00 2007-04-23 21:40:27.125 113 12322.77 59.12 55427.22 88888.00 2007-04-23 21:40:27.250 113 12322.73 59.05 55427.25 88888.00 2007-04-23 21:40:27.375 113 12322.70 59.08 55427.22 88888.00 2007-04-23 21:40:27.500 113 12322.77 59.12 55427.25 88888.00 2007-04-23 21:40:27.625 113 12322.85 59.08 55427.22 88888.00 2007-04-23 21:40:27.750 113 12322.77 59.05 55427.20 88888.00 2007-04-23 21:40:27.875 113 12322.65 59.00 55427.20 88888.00 2007-04-23 21:40:28.000 113 12322.75 59.05 55427.20 88888.00 2007-04-23 21:40:28.125 113 12322.75 59.12 55427.25 88888.00 2007-04-23 21:40:28.250 113 12322.73 59.10 55427.25 88888.00 2007-04-23 21:40:28.375 113 12322.77 59.12 55427.28 88888.00 2007-04-23 21:40:28.500 113 12322.80 59.12 55427.25 88888.00 2007-04-23 21:40:28.625 113 12322.75 59.15 55427.22 88888.00 2007-04-23 21:40:28.750 113 12322.65 59.15 55427.22 88888.00 2007-04-23 21:40:28.875 113 12322.62 59.15 55427.22 88888.00 2007-04-23 21:40:29.000 113 12322.70 59.15 55427.28 88888.00 2007-04-23 21:40:29.125 113 12322.62 59.12 55427.28 88888.00 2007-04-23 21:40:29.250 113 12322.65 59.12 55427.25 88888.00 2007-04-23 21:40:29.375 113 12322.70 59.15 55427.25 88888.00 2007-04-23 21:40:29.500 113 12322.67 59.12 55427.25 88888.00 2007-04-23 21:40:29.625 113 12322.70 59.12 55427.22 88888.00 2007-04-23 21:40:29.750 113 12322.65 59.02 55427.20 88888.00 2007-04-23 21:40:29.875 113 12322.60 58.98 55427.22 88888.00 2007-04-23 21:40:30.000 113 12322.70 59.05 55427.22 88888.00 2007-04-23 21:40:30.125 113 12322.73 59.05 55427.25 88888.00 2007-04-23 21:40:30.250 113 12322.67 59.02 55427.20 88888.00 2007-04-23 21:40:30.375 113 12322.65 59.05 55427.22 88888.00 2007-04-23 21:40:30.500 113 12322.67 59.05 55427.22 88888.00 2007-04-23 21:40:30.625 113 12322.73 59.08 55427.20 88888.00 2007-04-23 21:40:30.750 113 12322.75 59.05 55427.20 88888.00 2007-04-23 21:40:30.875 113 12322.73 59.02 55427.20 88888.00 2007-04-23 21:40:31.000 113 12322.70 59.00 55427.18 88888.00 2007-04-23 21:40:31.125 113 12322.65 58.98 55427.18 88888.00 2007-04-23 21:40:31.250 113 12322.73 59.00 55427.22 88888.00 2007-04-23 21:40:31.375 113 12322.77 59.00 55427.20 88888.00 2007-04-23 21:40:31.500 113 12322.73 58.95 55427.20 88888.00 2007-04-23 21:40:31.625 113 12322.73 58.95 55427.20 88888.00 2007-04-23 21:40:31.750 113 12322.75 58.98 55427.18 88888.00 2007-04-23 21:40:31.875 113 12322.75 59.00 55427.15 88888.00 2007-04-23 21:40:32.000 113 12322.77 59.00 55427.18 88888.00 2007-04-23 21:40:32.125 113 12322.77 58.98 55427.20 88888.00 2007-04-23 21:40:32.250 113 12322.73 58.98 55427.20 88888.00 2007-04-23 21:40:32.375 113 12322.67 58.95 55427.18 88888.00 2007-04-23 21:40:32.500 113 12322.73 58.92 55427.18 88888.00 2007-04-23 21:40:32.625 113 12322.75 58.95 55427.18 88888.00 2007-04-23 21:40:32.750 113 12322.70 58.95 55427.18 88888.00 2007-04-23 21:40:32.875 113 12322.67 58.95 55427.18 88888.00 2007-04-23 21:40:33.000 113 12322.67 58.98 55427.12 88888.00 2007-04-23 21:40:33.125 113 12322.65 58.92 55427.15 88888.00 2007-04-23 21:40:33.250 113 12322.58 58.90 55427.18 88888.00 2007-04-23 21:40:33.375 113 12322.62 58.92 55427.18 88888.00 2007-04-23 21:40:33.500 113 12322.65 58.88 55427.18 88888.00 2007-04-23 21:40:33.625 113 12322.73 58.85 55427.18 88888.00 2007-04-23 21:40:33.750 113 12322.77 58.88 55427.18 88888.00 2007-04-23 21:40:33.875 113 12322.73 58.90 55427.20 88888.00 2007-04-23 21:40:34.000 113 12322.75 58.90 55427.18 88888.00 2007-04-23 21:40:34.125 113 12322.70 58.88 55427.18 88888.00 2007-04-23 21:40:34.250 113 12322.67 58.88 55427.18 88888.00 2007-04-23 21:40:34.375 113 12322.73 58.83 55427.12 88888.00 2007-04-23 21:40:34.500 113 12322.67 58.80 55427.12 88888.00 2007-04-23 21:40:34.625 113 12322.62 58.83 55427.10 88888.00 2007-04-23 21:40:34.750 113 12322.62 58.80 55427.15 88888.00 2007-04-23 21:40:34.875 113 12322.65 58.80 55427.15 88888.00 2007-04-23 21:40:35.000 113 12322.70 58.80 55427.15 88888.00 2007-04-23 21:40:35.125 113 12322.67 58.75 55427.15 88888.00 2007-04-23 21:40:35.250 113 12322.55 58.70 55427.12 88888.00 2007-04-23 21:40:35.375 113 12322.55 58.75 55427.15 88888.00 2007-04-23 21:40:35.500 113 12322.58 58.80 55427.15 88888.00 2007-04-23 21:40:35.625 113 12322.55 58.80 55427.15 88888.00 2007-04-23 21:40:35.750 113 12322.60 58.77 55427.12 88888.00 2007-04-23 21:40:35.875 113 12322.60 58.73 55427.10 88888.00 2007-04-23 21:40:36.000 113 12322.60 58.75 55427.12 88888.00 2007-04-23 21:40:36.125 113 12322.65 58.80 55427.15 88888.00 2007-04-23 21:40:36.250 113 12322.62 58.73 55427.15 88888.00 2007-04-23 21:40:36.375 113 12322.65 58.73 55427.15 88888.00 2007-04-23 21:40:36.500 113 12322.65 58.73 55427.12 88888.00 2007-04-23 21:40:36.625 113 12322.62 58.73 55427.12 88888.00 2007-04-23 21:40:36.750 113 12322.67 58.70 55427.12 88888.00 2007-04-23 21:40:36.875 113 12322.62 58.60 55427.07 88888.00 2007-04-23 21:40:37.000 113 12322.65 58.60 55427.10 88888.00 2007-04-23 21:40:37.125 113 12322.70 58.60 55427.12 88888.00 2007-04-23 21:40:37.250 113 12322.67 58.65 55427.15 88888.00 2007-04-23 21:40:37.375 113 12322.67 58.60 55427.12 88888.00 2007-04-23 21:40:37.500 113 12322.60 58.52 55427.07 88888.00 2007-04-23 21:40:37.625 113 12322.60 58.58 55427.10 88888.00 2007-04-23 21:40:37.750 113 12322.62 58.58 55427.12 88888.00 2007-04-23 21:40:37.875 113 12322.70 58.60 55427.12 88888.00 2007-04-23 21:40:38.000 113 12322.75 58.62 55427.12 88888.00 2007-04-23 21:40:38.125 113 12322.70 58.55 55427.10 88888.00 2007-04-23 21:40:38.250 113 12322.73 58.55 55427.15 88888.00 2007-04-23 21:40:38.375 113 12322.75 58.62 55427.12 88888.00 2007-04-23 21:40:38.500 113 12322.60 58.55 55427.12 88888.00 2007-04-23 21:40:38.625 113 12322.55 58.55 55427.10 88888.00 2007-04-23 21:40:38.750 113 12322.70 58.55 55427.12 88888.00 2007-04-23 21:40:38.875 113 12322.80 58.58 55427.12 88888.00 2007-04-23 21:40:39.000 113 12322.77 58.55 55427.10 88888.00 2007-04-23 21:40:39.125 113 12322.73 58.50 55427.12 88888.00 2007-04-23 21:40:39.250 113 12322.67 58.42 55427.10 88888.00 2007-04-23 21:40:39.375 113 12322.70 58.50 55427.12 88888.00 2007-04-23 21:40:39.500 113 12322.77 58.52 55427.18 88888.00 2007-04-23 21:40:39.625 113 12322.75 58.50 55427.12 88888.00 2007-04-23 21:40:39.750 113 12322.70 58.42 55427.10 88888.00 2007-04-23 21:40:39.875 113 12322.70 58.40 55427.10 88888.00 2007-04-23 21:40:40.000 113 12322.65 58.45 55427.10 88888.00 2007-04-23 21:40:40.125 113 12322.67 58.45 55427.15 88888.00 2007-04-23 21:40:40.250 113 12322.67 58.38 55427.12 88888.00 2007-04-23 21:40:40.375 113 12322.70 58.38 55427.12 88888.00 2007-04-23 21:40:40.500 113 12322.65 58.40 55427.10 88888.00 2007-04-23 21:40:40.625 113 12322.62 58.35 55427.10 88888.00 2007-04-23 21:40:40.750 113 12322.73 58.35 55427.12 88888.00 2007-04-23 21:40:40.875 113 12322.67 58.42 55427.15 88888.00 2007-04-23 21:40:41.000 113 12322.70 58.42 55427.15 88888.00 2007-04-23 21:40:41.125 113 12322.67 58.42 55427.12 88888.00 2007-04-23 21:40:41.250 113 12322.65 58.35 55427.15 88888.00 2007-04-23 21:40:41.375 113 12322.65 58.33 55427.10 88888.00 2007-04-23 21:40:41.500 113 12322.70 58.27 55427.07 88888.00 2007-04-23 21:40:41.625 113 12322.73 58.25 55427.05 88888.00 2007-04-23 21:40:41.750 113 12322.83 58.30 55427.12 88888.00 2007-04-23 21:40:41.875 113 12322.83 58.35 55427.12 88888.00 2007-04-23 21:40:42.000 113 12322.77 58.27 55427.10 88888.00 2007-04-23 21:40:42.125 113 12322.67 58.23 55427.05 88888.00 2007-04-23 21:40:42.250 113 12322.58 58.25 55427.05 88888.00 2007-04-23 21:40:42.375 113 12322.55 58.27 55427.00 88888.00 2007-04-23 21:40:42.500 113 12322.52 58.27 55427.05 88888.00 2007-04-23 21:40:42.625 113 12322.52 58.25 55427.05 88888.00 2007-04-23 21:40:42.750 113 12322.60 58.25 55427.05 88888.00 2007-04-23 21:40:42.875 113 12322.58 58.20 55427.03 88888.00 2007-04-23 21:40:43.000 113 12322.62 58.23 55427.05 88888.00 2007-04-23 21:40:43.125 113 12322.73 58.27 55427.05 88888.00 2007-04-23 21:40:43.250 113 12322.67 58.25 55427.05 88888.00 2007-04-23 21:40:43.375 113 12322.55 58.23 55427.05 88888.00 2007-04-23 21:40:43.500 113 12322.60 58.20 55427.07 88888.00 2007-04-23 21:40:43.625 113 12322.70 58.20 55427.07 88888.00 2007-04-23 21:40:43.750 113 12322.70 58.17 55427.07 88888.00 2007-04-23 21:40:43.875 113 12322.67 58.17 55427.05 88888.00 2007-04-23 21:40:44.000 113 12322.65 58.12 55427.03 88888.00 2007-04-23 21:40:44.125 113 12322.58 58.05 55427.05 88888.00 2007-04-23 21:40:44.250 113 12322.58 58.10 55427.05 88888.00 2007-04-23 21:40:44.375 113 12322.67 58.15 55427.07 88888.00 2007-04-23 21:40:44.500 113 12322.65 58.10 55427.10 88888.00 2007-04-23 21:40:44.625 113 12322.60 58.12 55427.07 88888.00 2007-04-23 21:40:44.750 113 12322.55 58.12 55427.07 88888.00 2007-04-23 21:40:44.875 113 12322.58 58.05 55427.07 88888.00 2007-04-23 21:40:45.000 113 12322.58 58.05 55427.07 88888.00 2007-04-23 21:40:45.125 113 12322.58 58.02 55427.05 88888.00 2007-04-23 21:40:45.250 113 12322.55 58.00 55427.07 88888.00 2007-04-23 21:40:45.375 113 12322.58 57.98 55427.10 88888.00 2007-04-23 21:40:45.500 113 12322.55 57.92 55427.03 88888.00 2007-04-23 21:40:45.625 113 12322.52 57.95 55427.05 88888.00 2007-04-23 21:40:45.750 113 12322.48 57.90 55427.05 88888.00 2007-04-23 21:40:45.875 113 12322.55 57.92 55427.05 88888.00 2007-04-23 21:40:46.000 113 12322.65 57.95 55427.05 88888.00 2007-04-23 21:40:46.125 113 12322.60 57.92 55427.10 88888.00 2007-04-23 21:40:46.250 113 12322.55 57.90 55427.05 88888.00 2007-04-23 21:40:46.375 113 12322.52 57.85 55427.00 88888.00 2007-04-23 21:40:46.500 113 12322.50 57.80 55427.00 88888.00 2007-04-23 21:40:46.625 113 12322.42 57.85 55427.00 88888.00 2007-04-23 21:40:46.750 113 12322.50 57.92 55427.05 88888.00 2007-04-23 21:40:46.875 113 12322.50 57.90 55427.03 88888.00 2007-04-23 21:40:47.000 113 12322.50 57.85 55427.00 88888.00 2007-04-23 21:40:47.125 113 12322.48 57.85 55427.00 88888.00 2007-04-23 21:40:47.250 113 12322.58 57.88 55427.03 88888.00 2007-04-23 21:40:47.375 113 12322.67 57.88 55427.03 88888.00 2007-04-23 21:40:47.500 113 12322.67 57.90 55427.05 88888.00 2007-04-23 21:40:47.625 113 12322.60 57.83 55427.05 88888.00 2007-04-23 21:40:47.750 113 12322.55 57.75 55427.05 88888.00 2007-04-23 21:40:47.875 113 12322.58 57.77 55427.05 88888.00 2007-04-23 21:40:48.000 113 12322.58 57.77 55427.05 88888.00 2007-04-23 21:40:48.125 113 12322.60 57.80 55427.03 88888.00 2007-04-23 21:40:48.250 113 12322.65 57.77 55427.07 88888.00 2007-04-23 21:40:48.375 113 12322.60 57.77 55427.05 88888.00 2007-04-23 21:40:48.500 113 12322.55 57.73 55427.05 88888.00 2007-04-23 21:40:48.625 113 12322.58 57.80 55427.07 88888.00 2007-04-23 21:40:48.750 113 12322.58 57.77 55427.05 88888.00 2007-04-23 21:40:48.875 113 12322.55 57.77 55427.05 88888.00 2007-04-23 21:40:49.000 113 12322.60 57.75 55427.03 88888.00 2007-04-23 21:40:49.125 113 12322.65 57.70 55427.03 88888.00 2007-04-23 21:40:49.250 113 12322.60 57.62 55427.03 88888.00 2007-04-23 21:40:49.375 113 12322.60 57.70 55427.03 88888.00 2007-04-23 21:40:49.500 113 12322.58 57.75 55427.05 88888.00 2007-04-23 21:40:49.625 113 12322.60 57.70 55427.03 88888.00 2007-04-23 21:40:49.750 113 12322.58 57.65 55427.00 88888.00 2007-04-23 21:40:49.875 113 12322.60 57.62 55427.00 88888.00 2007-04-23 21:40:50.000 113 12322.62 57.60 55427.00 88888.00 2007-04-23 21:40:50.125 113 12322.62 57.60 55426.97 88888.00 2007-04-23 21:40:50.250 113 12322.58 57.60 55427.00 88888.00 2007-04-23 21:40:50.375 113 12322.65 57.60 55427.03 88888.00 2007-04-23 21:40:50.500 113 12322.62 57.62 55427.03 88888.00 2007-04-23 21:40:50.625 113 12322.52 57.62 55427.00 88888.00 2007-04-23 21:40:50.750 113 12322.45 57.55 55426.97 88888.00 2007-04-23 21:40:50.875 113 12322.45 57.55 55426.95 88888.00 2007-04-23 21:40:51.000 113 12322.50 57.52 55426.97 88888.00 2007-04-23 21:40:51.125 113 12322.60 57.60 55427.03 88888.00 2007-04-23 21:40:51.250 113 12322.58 57.60 55427.05 88888.00 2007-04-23 21:40:51.375 113 12322.55 57.55 55427.03 88888.00 2007-04-23 21:40:51.500 113 12322.48 57.52 55427.00 88888.00 2007-04-23 21:40:51.625 113 12322.45 57.48 55427.00 88888.00 2007-04-23 21:40:51.750 113 12322.52 57.45 55426.97 88888.00 2007-04-23 21:40:51.875 113 12322.58 57.45 55426.95 88888.00 2007-04-23 21:40:52.000 113 12322.62 57.50 55426.95 88888.00 2007-04-23 21:40:52.125 113 12322.60 57.42 55426.97 88888.00 2007-04-23 21:40:52.250 113 12322.55 57.35 55426.97 88888.00 2007-04-23 21:40:52.375 113 12322.55 57.33 55426.97 88888.00 2007-04-23 21:40:52.500 113 12322.50 57.30 55426.97 88888.00 2007-04-23 21:40:52.625 113 12322.55 57.40 55427.03 88888.00 2007-04-23 21:40:52.750 113 12322.55 57.38 55427.00 88888.00 2007-04-23 21:40:52.875 113 12322.40 57.27 55426.95 88888.00 2007-04-23 21:40:53.000 113 12322.50 57.33 55426.93 88888.00 2007-04-23 21:40:53.125 113 12322.60 57.30 55426.95 88888.00 2007-04-23 21:40:53.250 113 12322.60 57.33 55427.00 88888.00 2007-04-23 21:40:53.375 113 12322.62 57.33 55427.03 88888.00 2007-04-23 21:40:53.500 113 12322.65 57.35 55427.00 88888.00 2007-04-23 21:40:53.625 113 12322.60 57.35 55426.95 88888.00 2007-04-23 21:40:53.750 113 12322.60 57.35 55426.97 88888.00 2007-04-23 21:40:53.875 113 12322.62 57.35 55426.97 88888.00 2007-04-23 21:40:54.000 113 12322.62 57.30 55426.97 88888.00 2007-04-23 21:40:54.125 113 12322.55 57.30 55427.00 88888.00 2007-04-23 21:40:54.250 113 12322.55 57.25 55426.95 88888.00 2007-04-23 21:40:54.375 113 12322.52 57.20 55426.93 88888.00 2007-04-23 21:40:54.500 113 12322.48 57.23 55426.93 88888.00 2007-04-23 21:40:54.625 113 12322.55 57.25 55426.97 88888.00 2007-04-23 21:40:54.750 113 12322.58 57.25 55426.97 88888.00 2007-04-23 21:40:54.875 113 12322.58 57.20 55427.00 88888.00 2007-04-23 21:40:55.000 113 12322.60 57.20 55426.97 88888.00 2007-04-23 21:40:55.125 113 12322.65 57.20 55426.95 88888.00 2007-04-23 21:40:55.250 113 12322.60 57.17 55426.95 88888.00 2007-04-23 21:40:55.375 113 12322.62 57.20 55426.95 88888.00 2007-04-23 21:40:55.500 113 12322.62 57.20 55426.93 88888.00 2007-04-23 21:40:55.625 113 12322.50 57.15 55426.90 88888.00 2007-04-23 21:40:55.750 113 12322.40 57.08 55426.85 88888.00 2007-04-23 21:40:55.875 113 12322.52 57.10 55426.90 88888.00 2007-04-23 21:40:56.000 113 12322.60 57.15 55426.93 88888.00 2007-04-23 21:40:56.125 113 12322.60 57.10 55426.93 88888.00 2007-04-23 21:40:56.250 113 12322.55 57.08 55426.97 88888.00 2007-04-23 21:40:56.375 113 12322.58 57.12 55426.97 88888.00 2007-04-23 21:40:56.500 113 12322.62 57.15 55426.97 88888.00 2007-04-23 21:40:56.625 113 12322.62 57.12 55426.95 88888.00 2007-04-23 21:40:56.750 113 12322.60 57.12 55426.95 88888.00 2007-04-23 21:40:56.875 113 12322.50 57.02 55426.95 88888.00 2007-04-23 21:40:57.000 113 12322.48 57.02 55426.93 88888.00 2007-04-23 21:40:57.125 113 12322.52 57.02 55426.95 88888.00 2007-04-23 21:40:57.250 113 12322.55 56.95 55426.90 88888.00 2007-04-23 21:40:57.375 113 12322.52 56.95 55426.90 88888.00 2007-04-23 21:40:57.500 113 12322.52 56.95 55426.90 88888.00 2007-04-23 21:40:57.625 113 12322.52 56.92 55426.90 88888.00 2007-04-23 21:40:57.750 113 12322.48 56.92 55426.90 88888.00 2007-04-23 21:40:57.875 113 12322.50 56.95 55426.93 88888.00 2007-04-23 21:40:58.000 113 12322.58 56.95 55426.93 88888.00 2007-04-23 21:40:58.125 113 12322.62 56.90 55426.93 88888.00 2007-04-23 21:40:58.250 113 12322.65 56.90 55426.95 88888.00 2007-04-23 21:40:58.375 113 12322.67 56.95 55426.93 88888.00 2007-04-23 21:40:58.500 113 12322.65 56.92 55426.93 88888.00 2007-04-23 21:40:58.625 113 12322.58 56.88 55426.90 88888.00 2007-04-23 21:40:58.750 113 12322.62 56.88 55426.90 88888.00 2007-04-23 21:40:58.875 113 12322.62 56.90 55426.90 88888.00 2007-04-23 21:40:59.000 113 12322.65 56.85 55426.88 88888.00 2007-04-23 21:40:59.125 113 12322.60 56.83 55426.88 88888.00 2007-04-23 21:40:59.250 113 12322.58 56.80 55426.90 88888.00 2007-04-23 21:40:59.375 113 12322.65 56.80 55426.90 88888.00 2007-04-23 21:40:59.500 113 12322.70 56.80 55426.88 88888.00 2007-04-23 21:40:59.625 113 12322.62 56.83 55426.85 88888.00 2007-04-23 21:40:59.750 113 12322.60 56.85 55426.88 88888.00 2007-04-23 21:40:59.875 113 12322.60 56.85 55426.90 88888.00 2007-04-23 21:41:00.000 113 12322.62 56.83 55426.85 88888.00 2007-04-23 21:41:00.125 113 12322.67 56.85 55426.88 88888.00 2007-04-23 21:41:00.250 113 12322.60 56.83 55426.82 88888.00 2007-04-23 21:41:00.375 113 12322.62 56.80 55426.82 88888.00 2007-04-23 21:41:00.500 113 12322.60 56.80 55426.85 88888.00 2007-04-23 21:41:00.625 113 12322.55 56.75 55426.82 88888.00 2007-04-23 21:41:00.750 113 12322.60 56.75 55426.82 88888.00 2007-04-23 21:41:00.875 113 12322.65 56.73 55426.82 88888.00 2007-04-23 21:41:01.000 113 12322.58 56.73 55426.80 88888.00 2007-04-23 21:41:01.125 113 12322.52 56.70 55426.80 88888.00 2007-04-23 21:41:01.250 113 12322.50 56.67 55426.82 88888.00 2007-04-23 21:41:01.375 113 12322.58 56.70 55426.80 88888.00 2007-04-23 21:41:01.500 113 12322.65 56.70 55426.85 88888.00 2007-04-23 21:41:01.625 113 12322.75 56.73 55426.82 88888.00 2007-04-23 21:41:01.750 113 12322.75 56.73 55426.82 88888.00 2007-04-23 21:41:01.875 113 12322.70 56.70 55426.80 88888.00 2007-04-23 21:41:02.000 113 12322.73 56.70 55426.75 88888.00 2007-04-23 21:41:02.125 113 12322.75 56.70 55426.75 88888.00 2007-04-23 21:41:02.250 113 12322.75 56.62 55426.75 88888.00 2007-04-23 21:41:02.375 113 12322.77 56.62 55426.80 88888.00 2007-04-23 21:41:02.500 113 12322.70 56.65 55426.80 88888.00 2007-04-23 21:41:02.625 113 12322.70 56.62 55426.78 88888.00 2007-04-23 21:41:02.750 113 12322.77 56.62 55426.80 88888.00 2007-04-23 21:41:02.875 113 12322.80 56.65 55426.82 88888.00 2007-04-23 21:41:03.000 113 12322.83 56.62 55426.82 88888.00 2007-04-23 21:41:03.125 113 12322.80 56.62 55426.82 88888.00 2007-04-23 21:41:03.250 113 12322.75 56.62 55426.82 88888.00 2007-04-23 21:41:03.375 113 12322.73 56.60 55426.80 88888.00 2007-04-23 21:41:03.500 113 12322.73 56.52 55426.78 88888.00 2007-04-23 21:41:03.625 113 12322.77 56.55 55426.72 88888.00 2007-04-23 21:41:03.750 113 12322.83 56.62 55426.78 88888.00 2007-04-23 21:41:03.875 113 12322.90 56.60 55426.75 88888.00 2007-04-23 21:41:04.000 113 12322.85 56.48 55426.78 88888.00 2007-04-23 21:41:04.125 113 12322.88 56.50 55426.78 88888.00 2007-04-23 21:41:04.250 113 12322.88 56.55 55426.75 88888.00 2007-04-23 21:41:04.375 113 12322.90 56.58 55426.75 88888.00 2007-04-23 21:41:04.500 113 12322.92 56.55 55426.72 88888.00 2007-04-23 21:41:04.625 113 12322.92 56.55 55426.75 88888.00 2007-04-23 21:41:04.750 113 12322.92 56.58 55426.75 88888.00 2007-04-23 21:41:04.875 113 12322.90 56.55 55426.70 88888.00 2007-04-23 21:41:05.000 113 12322.92 56.52 55426.70 88888.00 2007-04-23 21:41:05.125 113 12322.98 56.50 55426.70 88888.00 2007-04-23 21:41:05.250 113 12323.05 56.55 55426.72 88888.00 2007-04-23 21:41:05.375 113 12323.10 56.52 55426.70 88888.00 2007-04-23 21:41:05.500 113 12323.00 56.48 55426.70 88888.00 2007-04-23 21:41:05.625 113 12322.98 56.48 55426.70 88888.00 2007-04-23 21:41:05.750 113 12323.00 56.50 55426.70 88888.00 2007-04-23 21:41:05.875 113 12323.00 56.48 55426.68 88888.00 2007-04-23 21:41:06.000 113 12322.98 56.42 55426.68 88888.00 2007-04-23 21:41:06.125 113 12323.00 56.45 55426.70 88888.00 2007-04-23 21:41:06.250 113 12323.02 56.45 55426.70 88888.00 2007-04-23 21:41:06.375 113 12323.10 56.45 55426.72 88888.00 2007-04-23 21:41:06.500 113 12323.00 56.40 55426.68 88888.00 2007-04-23 21:41:06.625 113 12323.00 56.42 55426.65 88888.00 2007-04-23 21:41:06.750 113 12323.00 56.42 55426.65 88888.00 2007-04-23 21:41:06.875 113 12323.00 56.42 55426.65 88888.00 2007-04-23 21:41:07.000 113 12323.05 56.42 55426.65 88888.00 2007-04-23 21:41:07.125 113 12323.10 56.52 55426.68 88888.00 2007-04-23 21:41:07.250 113 12323.08 56.45 55426.65 88888.00 2007-04-23 21:41:07.375 113 12323.02 56.40 55426.60 88888.00 2007-04-23 21:41:07.500 113 12323.08 56.45 55426.65 88888.00 2007-04-23 21:41:07.625 113 12323.15 56.48 55426.68 88888.00 2007-04-23 21:41:07.750 113 12323.15 56.48 55426.68 88888.00 2007-04-23 21:41:07.875 113 12323.08 56.40 55426.62 88888.00 2007-04-23 21:41:08.000 113 12323.10 56.42 55426.62 88888.00 2007-04-23 21:41:08.125 113 12323.17 56.48 55426.68 88888.00 2007-04-23 21:41:08.250 113 12323.20 56.48 55426.65 88888.00 2007-04-23 21:41:08.375 113 12323.25 56.45 55426.62 88888.00 2007-04-23 21:41:08.500 113 12323.23 56.45 55426.62 88888.00 2007-04-23 21:41:08.625 113 12323.15 56.48 55426.62 88888.00 2007-04-23 21:41:08.750 113 12323.12 56.50 55426.65 88888.00 2007-04-23 21:41:08.875 113 12323.15 56.52 55426.62 88888.00 2007-04-23 21:41:09.000 113 12323.15 56.45 55426.57 88888.00 2007-04-23 21:41:09.125 113 12323.12 56.42 55426.60 88888.00 2007-04-23 21:41:09.250 113 12323.17 56.48 55426.62 88888.00 2007-04-23 21:41:09.375 113 12323.23 56.50 55426.65 88888.00 2007-04-23 21:41:09.500 113 12323.23 56.50 55426.62 88888.00 2007-04-23 21:41:09.625 113 12323.25 56.52 55426.57 88888.00 2007-04-23 21:41:09.750 113 12323.25 56.52 55426.60 88888.00 2007-04-23 21:41:09.875 113 12323.20 56.48 55426.57 88888.00 2007-04-23 21:41:10.000 113 12323.20 56.50 55426.53 88888.00 2007-04-23 21:41:10.125 113 12323.25 56.48 55426.55 88888.00 2007-04-23 21:41:10.250 113 12323.27 56.42 55426.53 88888.00 2007-04-23 21:41:10.375 113 12323.27 56.48 55426.55 88888.00 2007-04-23 21:41:10.500 113 12323.23 56.48 55426.57 88888.00 2007-04-23 21:41:10.625 113 12323.27 56.50 55426.55 88888.00 2007-04-23 21:41:10.750 113 12323.27 56.50 55426.55 88888.00 2007-04-23 21:41:10.875 113 12323.20 56.50 55426.57 88888.00 2007-04-23 21:41:11.000 113 12323.12 56.50 55426.57 88888.00 2007-04-23 21:41:11.125 113 12323.20 56.48 55426.55 88888.00 2007-04-23 21:41:11.250 113 12323.20 56.45 55426.55 88888.00 2007-04-23 21:41:11.375 113 12323.17 56.50 55426.53 88888.00 2007-04-23 21:41:11.500 113 12323.23 56.58 55426.55 88888.00 2007-04-23 21:41:11.625 113 12323.30 56.58 55426.57 88888.00 2007-04-23 21:41:11.750 113 12323.30 56.52 55426.53 88888.00 2007-04-23 21:41:11.875 113 12323.27 56.50 55426.53 88888.00 2007-04-23 21:41:12.000 113 12323.38 56.58 55426.55 88888.00 2007-04-23 21:41:12.125 113 12323.42 56.55 55426.55 88888.00 2007-04-23 21:41:12.250 113 12323.40 56.52 55426.53 88888.00 2007-04-23 21:41:12.375 113 12323.38 56.52 55426.50 88888.00 2007-04-23 21:41:12.500 113 12323.38 56.52 55426.50 88888.00 2007-04-23 21:41:12.625 113 12323.45 56.55 55426.53 88888.00 2007-04-23 21:41:12.750 113 12323.50 56.58 55426.50 88888.00 2007-04-23 21:41:12.875 113 12323.40 56.60 55426.47 88888.00 2007-04-23 21:41:13.000 113 12323.40 56.55 55426.50 88888.00 2007-04-23 21:41:13.125 113 12323.35 56.55 55426.50 88888.00 2007-04-23 21:41:13.250 113 12323.33 56.60 55426.50 88888.00 2007-04-23 21:41:13.375 113 12323.38 56.58 55426.45 88888.00 2007-04-23 21:41:13.500 113 12323.38 56.60 55426.45 88888.00 2007-04-23 21:41:13.625 113 12323.33 56.60 55426.45 88888.00 2007-04-23 21:41:13.750 113 12323.38 56.58 55426.45 88888.00 2007-04-23 21:41:13.875 113 12323.45 56.62 55426.40 88888.00 2007-04-23 21:41:14.000 113 12323.50 56.65 55426.40 88888.00 2007-04-23 21:41:14.125 113 12323.42 56.62 55426.40 88888.00 2007-04-23 21:41:14.250 113 12323.35 56.62 55426.40 88888.00 2007-04-23 21:41:14.375 113 12323.40 56.70 55426.43 88888.00 2007-04-23 21:41:14.500 113 12323.48 56.67 55426.43 88888.00 2007-04-23 21:41:14.625 113 12323.42 56.62 55426.43 88888.00 2007-04-23 21:41:14.750 113 12323.42 56.67 55426.45 88888.00 2007-04-23 21:41:14.875 113 12323.48 56.73 55426.45 88888.00 2007-04-23 21:41:15.000 113 12323.48 56.73 55426.43 88888.00 2007-04-23 21:41:15.125 113 12323.50 56.77 55426.45 88888.00 2007-04-23 21:41:15.250 113 12323.48 56.75 55426.43 88888.00 2007-04-23 21:41:15.375 113 12323.50 56.75 55426.43 88888.00 2007-04-23 21:41:15.500 113 12323.52 56.67 55426.43 88888.00 2007-04-23 21:41:15.625 113 12323.50 56.73 55426.43 88888.00 2007-04-23 21:41:15.750 113 12323.45 56.77 55426.43 88888.00 2007-04-23 21:41:15.875 113 12323.45 56.77 55426.45 88888.00 2007-04-23 21:41:16.000 113 12323.50 56.77 55426.43 88888.00 2007-04-23 21:41:16.125 113 12323.55 56.77 55426.43 88888.00 2007-04-23 21:41:16.250 113 12323.58 56.83 55426.43 88888.00 2007-04-23 21:41:16.375 113 12323.55 56.80 55426.43 88888.00 2007-04-23 21:41:16.500 113 12323.50 56.77 55426.40 88888.00 2007-04-23 21:41:16.625 113 12323.45 56.77 55426.40 88888.00 2007-04-23 21:41:16.750 113 12323.45 56.77 55426.40 88888.00 2007-04-23 21:41:16.875 113 12323.50 56.80 55426.43 88888.00 2007-04-23 21:41:17.000 113 12323.52 56.80 55426.40 88888.00 2007-04-23 21:41:17.125 113 12323.52 56.83 55426.38 88888.00 2007-04-23 21:41:17.250 113 12323.52 56.88 55426.38 88888.00 2007-04-23 21:41:17.375 113 12323.58 56.88 55426.38 88888.00 2007-04-23 21:41:17.500 113 12323.52 56.90 55426.38 88888.00 2007-04-23 21:41:17.625 113 12323.50 56.92 55426.40 88888.00 2007-04-23 21:41:17.750 113 12323.52 56.95 55426.38 88888.00 2007-04-23 21:41:17.875 113 12323.58 56.92 55426.38 88888.00 2007-04-23 21:41:18.000 113 12323.65 56.95 55426.35 88888.00 2007-04-23 21:41:18.125 113 12323.70 56.98 55426.38 88888.00 2007-04-23 21:41:18.250 113 12323.52 56.95 55426.35 88888.00 2007-04-23 21:41:18.375 113 12323.45 56.90 55426.32 88888.00 2007-04-23 21:41:18.500 113 12323.55 56.98 55426.32 88888.00 2007-04-23 21:41:18.625 113 12323.65 57.02 55426.38 88888.00 2007-04-23 21:41:18.750 113 12323.67 57.00 55426.35 88888.00 2007-04-23 21:41:18.875 113 12323.65 57.02 55426.35 88888.00 2007-04-23 21:41:19.000 113 12323.60 57.02 55426.32 88888.00 2007-04-23 21:41:19.125 113 12323.58 56.95 55426.32 88888.00 2007-04-23 21:41:19.250 113 12323.55 56.95 55426.38 88888.00 2007-04-23 21:41:19.375 113 12323.60 57.00 55426.38 88888.00 2007-04-23 21:41:19.500 113 12323.60 57.02 55426.32 88888.00 2007-04-23 21:41:19.625 113 12323.58 57.02 55426.35 88888.00 2007-04-23 21:41:19.750 113 12323.52 57.02 55426.35 88888.00 2007-04-23 21:41:19.875 113 12323.55 57.10 55426.35 88888.00 2007-04-23 21:41:20.000 113 12323.62 57.15 55426.38 88888.00 2007-04-23 21:41:20.125 113 12323.60 57.10 55426.35 88888.00 2007-04-23 21:41:20.250 113 12323.60 57.10 55426.35 88888.00 2007-04-23 21:41:20.375 113 12323.62 57.15 55426.35 88888.00 2007-04-23 21:41:20.500 113 12323.65 57.15 55426.30 88888.00 2007-04-23 21:41:20.625 113 12323.55 57.10 55426.30 88888.00 2007-04-23 21:41:20.750 113 12323.55 57.15 55426.32 88888.00 2007-04-23 21:41:20.875 113 12323.60 57.23 55426.35 88888.00 2007-04-23 21:41:21.000 113 12323.67 57.23 55426.35 88888.00 2007-04-23 21:41:21.125 113 12323.70 57.20 55426.35 88888.00 2007-04-23 21:41:21.250 113 12323.65 57.20 55426.32 88888.00 2007-04-23 21:41:21.375 113 12323.67 57.23 55426.32 88888.00 2007-04-23 21:41:21.500 113 12323.65 57.23 55426.32 88888.00 2007-04-23 21:41:21.625 113 12323.55 57.20 55426.30 88888.00 2007-04-23 21:41:21.750 113 12323.58 57.23 55426.28 88888.00 2007-04-23 21:41:21.875 113 12323.60 57.20 55426.28 88888.00 2007-04-23 21:41:22.000 113 12323.58 57.25 55426.28 88888.00 2007-04-23 21:41:22.125 113 12323.58 57.33 55426.30 88888.00 2007-04-23 21:41:22.250 113 12323.55 57.33 55426.30 88888.00 2007-04-23 21:41:22.375 113 12323.52 57.35 55426.25 88888.00 2007-04-23 21:41:22.500 113 12323.52 57.38 55426.32 88888.00 2007-04-23 21:41:22.625 113 12323.60 57.42 55426.35 88888.00 2007-04-23 21:41:22.750 113 12323.62 57.38 55426.28 88888.00 2007-04-23 21:41:22.875 113 12323.65 57.40 55426.30 88888.00 2007-04-23 21:41:23.000 113 12323.70 57.42 55426.32 88888.00 2007-04-23 21:41:23.125 113 12323.67 57.38 55426.35 88888.00 2007-04-23 21:41:23.250 113 12323.67 57.30 55426.30 88888.00 2007-04-23 21:41:23.375 113 12323.70 57.33 55426.32 88888.00 2007-04-23 21:41:23.500 113 12323.70 57.45 55426.32 88888.00 2007-04-23 21:41:23.625 113 12323.70 57.45 55426.30 88888.00 2007-04-23 21:41:23.750 113 12323.73 57.48 55426.25 88888.00 2007-04-23 21:41:23.875 113 12323.77 57.48 55426.25 88888.00 2007-04-23 21:41:24.000 113 12323.70 57.50 55426.28 88888.00 2007-04-23 21:41:24.125 113 12323.67 57.52 55426.25 88888.00 2007-04-23 21:41:24.250 113 12323.58 57.45 55426.22 88888.00 2007-04-23 21:41:24.375 113 12323.52 57.42 55426.20 88888.00 2007-04-23 21:41:24.500 113 12323.62 57.50 55426.28 88888.00 2007-04-23 21:41:24.625 113 12323.70 57.55 55426.30 88888.00 2007-04-23 21:41:24.750 113 12323.62 57.58 55426.28 88888.00 2007-04-23 21:41:24.875 113 12323.62 57.60 55426.28 88888.00 2007-04-23 21:41:25.000 113 12323.70 57.58 55426.25 88888.00 2007-04-23 21:41:25.125 113 12323.67 57.58 55426.25 88888.00 2007-04-23 21:41:25.250 113 12323.67 57.58 55426.28 88888.00 2007-04-23 21:41:25.375 113 12323.65 57.60 55426.28 88888.00 2007-04-23 21:41:25.500 113 12323.65 57.62 55426.28 88888.00 2007-04-23 21:41:25.625 113 12323.60 57.65 55426.28 88888.00 2007-04-23 21:41:25.750 113 12323.55 57.62 55426.28 88888.00 2007-04-23 21:41:25.875 113 12323.58 57.65 55426.25 88888.00 2007-04-23 21:41:26.000 113 12323.62 57.65 55426.22 88888.00 2007-04-23 21:41:26.125 113 12323.65 57.67 55426.28 88888.00 2007-04-23 21:41:26.250 113 12323.65 57.70 55426.28 88888.00 2007-04-23 21:41:26.375 113 12323.62 57.73 55426.25 88888.00 2007-04-23 21:41:26.500 113 12323.52 57.73 55426.30 88888.00 2007-04-23 21:41:26.625 113 12323.52 57.70 55426.28 88888.00 2007-04-23 21:41:26.750 113 12323.62 57.73 55426.28 88888.00 2007-04-23 21:41:26.875 113 12323.67 57.75 55426.28 88888.00 2007-04-23 21:41:27.000 113 12323.62 57.80 55426.25 88888.00 2007-04-23 21:41:27.125 113 12323.60 57.77 55426.25 88888.00 2007-04-23 21:41:27.250 113 12323.58 57.75 55426.28 88888.00 2007-04-23 21:41:27.375 113 12323.58 57.75 55426.28 88888.00 2007-04-23 21:41:27.500 113 12323.60 57.77 55426.30 88888.00 2007-04-23 21:41:27.625 113 12323.58 57.83 55426.30 88888.00 2007-04-23 21:41:27.750 113 12323.58 57.80 55426.28 88888.00 2007-04-23 21:41:27.875 113 12323.58 57.85 55426.25 88888.00 2007-04-23 21:41:28.000 113 12323.58 57.83 55426.22 88888.00 2007-04-23 21:41:28.125 113 12323.58 57.80 55426.28 88888.00 2007-04-23 21:41:28.250 113 12323.65 57.90 55426.30 88888.00 2007-04-23 21:41:28.375 113 12323.62 57.88 55426.30 88888.00 2007-04-23 21:41:28.500 113 12323.65 57.80 55426.25 88888.00 2007-04-23 21:41:28.625 113 12323.60 57.77 55426.25 88888.00 2007-04-23 21:41:28.750 113 12323.55 57.80 55426.30 88888.00 2007-04-23 21:41:28.875 113 12323.60 57.88 55426.28 88888.00 2007-04-23 21:41:29.000 113 12323.58 57.85 55426.28 88888.00 2007-04-23 21:41:29.125 113 12323.48 57.83 55426.30 88888.00 2007-04-23 21:41:29.250 113 12323.45 57.83 55426.28 88888.00 2007-04-23 21:41:29.375 113 12323.52 57.85 55426.30 88888.00 2007-04-23 21:41:29.500 113 12323.50 57.92 55426.32 88888.00 2007-04-23 21:41:29.625 113 12323.42 57.90 55426.28 88888.00 2007-04-23 21:41:29.750 113 12323.38 57.85 55426.22 88888.00 2007-04-23 21:41:29.875 113 12323.40 57.88 55426.25 88888.00 2007-04-23 21:41:30.000 113 12323.45 57.90 55426.25 88888.00 2007-04-23 21:41:30.125 113 12323.42 57.85 55426.25 88888.00 2007-04-23 21:41:30.250 113 12323.42 57.85 55426.28 88888.00 2007-04-23 21:41:30.375 113 12323.48 57.92 55426.32 88888.00 2007-04-23 21:41:30.500 113 12323.50 57.90 55426.30 88888.00 2007-04-23 21:41:30.625 113 12323.48 57.88 55426.28 88888.00 2007-04-23 21:41:30.750 113 12323.40 57.88 55426.25 88888.00 2007-04-23 21:41:30.875 113 12323.38 57.92 55426.25 88888.00 2007-04-23 21:41:31.000 113 12323.42 57.95 55426.25 88888.00 2007-04-23 21:41:31.125 113 12323.48 57.98 55426.28 88888.00 2007-04-23 21:41:31.250 113 12323.50 58.00 55426.30 88888.00 2007-04-23 21:41:31.375 113 12323.52 57.98 55426.28 88888.00 2007-04-23 21:41:31.500 113 12323.52 57.95 55426.28 88888.00 2007-04-23 21:41:31.625 113 12323.45 57.95 55426.28 88888.00 2007-04-23 21:41:31.750 113 12323.38 57.98 55426.28 88888.00 2007-04-23 21:41:31.875 113 12323.42 57.98 55426.30 88888.00 2007-04-23 21:41:32.000 113 12323.40 57.92 55426.25 88888.00 2007-04-23 21:41:32.125 113 12323.40 57.95 55426.25 88888.00 2007-04-23 21:41:32.250 113 12323.38 57.95 55426.25 88888.00 2007-04-23 21:41:32.375 113 12323.40 57.98 55426.28 88888.00 2007-04-23 21:41:32.500 113 12323.48 57.98 55426.30 88888.00 2007-04-23 21:41:32.625 113 12323.52 57.92 55426.28 88888.00 2007-04-23 21:41:32.750 113 12323.50 58.02 55426.30 88888.00 2007-04-23 21:41:32.875 113 12323.48 58.02 55426.25 88888.00 2007-04-23 21:41:33.000 113 12323.50 57.98 55426.28 88888.00 2007-04-23 21:41:33.125 113 12323.58 58.00 55426.30 88888.00 2007-04-23 21:41:33.250 113 12323.58 58.02 55426.32 88888.00 2007-04-23 21:41:33.375 113 12323.52 58.02 55426.30 88888.00 2007-04-23 21:41:33.500 113 12323.48 58.05 55426.28 88888.00 2007-04-23 21:41:33.625 113 12323.45 58.10 55426.28 88888.00 2007-04-23 21:41:33.750 113 12323.40 58.08 55426.30 88888.00 2007-04-23 21:41:33.875 113 12323.42 58.08 55426.30 88888.00 2007-04-23 21:41:34.000 113 12323.40 58.10 55426.30 88888.00 2007-04-23 21:41:34.125 113 12323.45 58.08 55426.30 88888.00 2007-04-23 21:41:34.250 113 12323.48 58.02 55426.28 88888.00 2007-04-23 21:41:34.375 113 12323.48 58.05 55426.28 88888.00 2007-04-23 21:41:34.500 113 12323.50 58.10 55426.30 88888.00 2007-04-23 21:41:34.625 113 12323.52 58.10 55426.32 88888.00 2007-04-23 21:41:34.750 113 12323.42 58.08 55426.30 88888.00 2007-04-23 21:41:34.875 113 12323.30 57.98 55426.25 88888.00 2007-04-23 21:41:35.000 113 12323.30 57.95 55426.25 88888.00 2007-04-23 21:41:35.125 113 12323.40 57.98 55426.28 88888.00 2007-04-23 21:41:35.250 113 12323.33 57.98 55426.28 88888.00 2007-04-23 21:41:35.375 113 12323.27 57.98 55426.32 88888.00 2007-04-23 21:41:35.500 113 12323.27 58.02 55426.32 88888.00 2007-04-23 21:41:35.625 113 12323.33 58.05 55426.32 88888.00 2007-04-23 21:41:35.750 113 12323.33 58.02 55426.30 88888.00 2007-04-23 21:41:35.875 113 12323.33 57.98 55426.30 88888.00 2007-04-23 21:41:36.000 113 12323.33 57.98 55426.28 88888.00 2007-04-23 21:41:36.125 113 12323.35 58.00 55426.32 88888.00 2007-04-23 21:41:36.250 113 12323.35 58.05 55426.32 88888.00 2007-04-23 21:41:36.375 113 12323.35 58.05 55426.32 88888.00 2007-04-23 21:41:36.500 113 12323.33 58.05 55426.32 88888.00 2007-04-23 21:41:36.625 113 12323.38 58.08 55426.32 88888.00 2007-04-23 21:41:36.750 113 12323.40 58.05 55426.30 88888.00 2007-04-23 21:41:36.875 113 12323.40 58.08 55426.30 88888.00 2007-04-23 21:41:37.000 113 12323.38 58.02 55426.30 88888.00 2007-04-23 21:41:37.125 113 12323.38 58.02 55426.28 88888.00 2007-04-23 21:41:37.250 113 12323.35 58.00 55426.28 88888.00 2007-04-23 21:41:37.375 113 12323.38 58.05 55426.28 88888.00 2007-04-23 21:41:37.500 113 12323.30 58.05 55426.30 88888.00 2007-04-23 21:41:37.625 113 12323.30 58.05 55426.30 88888.00 2007-04-23 21:41:37.750 113 12323.35 58.08 55426.32 88888.00 2007-04-23 21:41:37.875 113 12323.48 58.02 55426.30 88888.00 2007-04-23 21:41:38.000 113 12323.50 58.00 55426.28 88888.00 2007-04-23 21:41:38.125 113 12323.40 57.98 55426.30 88888.00 2007-04-23 21:41:38.250 113 12323.33 57.98 55426.32 88888.00 2007-04-23 21:41:38.375 113 12323.33 58.00 55426.32 88888.00 2007-04-23 21:41:38.500 113 12323.33 57.98 55426.32 88888.00 2007-04-23 21:41:38.625 113 12323.40 57.98 55426.30 88888.00 2007-04-23 21:41:38.750 113 12323.42 58.02 55426.32 88888.00 2007-04-23 21:41:38.875 113 12323.33 58.02 55426.35 88888.00 2007-04-23 21:41:39.000 113 12323.35 58.00 55426.35 88888.00 2007-04-23 21:41:39.125 113 12323.38 57.98 55426.38 88888.00 2007-04-23 21:41:39.250 113 12323.33 58.00 55426.38 88888.00 2007-04-23 21:41:39.375 113 12323.30 58.00 55426.35 88888.00 2007-04-23 21:41:39.500 113 12323.30 58.00 55426.32 88888.00 2007-04-23 21:41:39.625 113 12323.35 58.02 55426.30 88888.00 2007-04-23 21:41:39.750 113 12323.35 58.00 55426.30 88888.00 2007-04-23 21:41:39.875 113 12323.33 57.92 55426.32 88888.00 2007-04-23 21:41:40.000 113 12323.27 57.95 55426.30 88888.00 2007-04-23 21:41:40.125 113 12323.30 57.98 55426.32 88888.00 2007-04-23 21:41:40.250 113 12323.35 57.98 55426.32 88888.00 2007-04-23 21:41:40.375 113 12323.33 57.95 55426.32 88888.00 2007-04-23 21:41:40.500 113 12323.25 57.95 55426.32 88888.00 2007-04-23 21:41:40.625 113 12323.27 57.95 55426.35 88888.00 2007-04-23 21:41:40.750 113 12323.30 57.98 55426.35 88888.00 2007-04-23 21:41:40.875 113 12323.40 58.00 55426.35 88888.00 2007-04-23 21:41:41.000 113 12323.48 58.00 55426.32 88888.00 2007-04-23 21:41:41.125 113 12323.48 58.00 55426.32 88888.00 2007-04-23 21:41:41.250 113 12323.40 57.92 55426.32 88888.00 2007-04-23 21:41:41.375 113 12323.48 57.98 55426.38 88888.00 2007-04-23 21:41:41.500 113 12323.50 58.00 55426.35 88888.00 2007-04-23 21:41:41.625 113 12323.42 57.95 55426.38 88888.00 2007-04-23 21:41:41.750 113 12323.35 57.95 55426.40 88888.00 2007-04-23 21:41:41.875 113 12323.40 57.90 55426.40 88888.00 2007-04-23 21:41:42.000 113 12323.48 57.85 55426.38 88888.00 2007-04-23 21:41:42.125 113 12323.40 57.90 55426.38 88888.00 2007-04-23 21:41:42.250 113 12323.38 57.98 55426.35 88888.00 2007-04-23 21:41:42.375 113 12323.35 57.98 55426.35 88888.00 2007-04-23 21:41:42.500 113 12323.33 57.95 55426.35 88888.00 2007-04-23 21:41:42.625 113 12323.30 57.90 55426.35 88888.00 2007-04-23 21:41:42.750 113 12323.30 57.95 55426.35 88888.00 2007-04-23 21:41:42.875 113 12323.30 58.02 55426.38 88888.00 2007-04-23 21:41:43.000 113 12323.23 57.92 55426.32 88888.00 2007-04-23 21:41:43.125 113 12323.25 57.88 55426.35 88888.00 2007-04-23 21:41:43.250 113 12323.30 57.88 55426.38 88888.00 2007-04-23 21:41:43.375 113 12323.35 57.92 55426.38 88888.00 2007-04-23 21:41:43.500 113 12323.35 57.98 55426.43 88888.00 2007-04-23 21:41:43.625 113 12323.27 57.88 55426.40 88888.00 2007-04-23 21:41:43.750 113 12323.27 57.83 55426.38 88888.00 2007-04-23 21:41:43.875 113 12323.33 57.83 55426.35 88888.00 2007-04-23 21:41:44.000 113 12323.25 57.83 55426.35 88888.00 2007-04-23 21:41:44.125 113 12323.30 57.83 55426.35 88888.00 2007-04-23 21:41:44.250 113 12323.38 57.90 55426.38 88888.00 2007-04-23 21:41:44.375 113 12323.40 57.92 55426.35 88888.00 2007-04-23 21:41:44.500 113 12323.33 57.88 55426.35 88888.00 2007-04-23 21:41:44.625 113 12323.27 57.83 55426.38 88888.00 2007-04-23 21:41:44.750 113 12323.25 57.80 55426.32 88888.00 2007-04-23 21:41:44.875 113 12323.30 57.85 55426.35 88888.00 2007-04-23 21:41:45.000 113 12323.35 57.83 55426.35 88888.00 2007-04-23 21:41:45.125 113 12323.35 57.85 55426.40 88888.00 2007-04-23 21:41:45.250 113 12323.38 57.85 55426.38 88888.00 2007-04-23 21:41:45.375 113 12323.42 57.85 55426.35 88888.00 2007-04-23 21:41:45.500 113 12323.38 57.80 55426.35 88888.00 2007-04-23 21:41:45.625 113 12323.38 57.80 55426.38 88888.00 2007-04-23 21:41:45.750 113 12323.42 57.83 55426.35 88888.00 2007-04-23 21:41:45.875 113 12323.45 57.77 55426.32 88888.00 2007-04-23 21:41:46.000 113 12323.42 57.80 55426.32 88888.00 2007-04-23 21:41:46.125 113 12323.42 57.83 55426.38 88888.00 2007-04-23 21:41:46.250 113 12323.42 57.80 55426.38 88888.00 2007-04-23 21:41:46.375 113 12323.48 57.77 55426.40 88888.00 2007-04-23 21:41:46.500 113 12323.50 57.77 55426.38 88888.00 2007-04-23 21:41:46.625 113 12323.48 57.83 55426.43 88888.00 2007-04-23 21:41:46.750 113 12323.42 57.83 55426.43 88888.00 2007-04-23 21:41:46.875 113 12323.40 57.85 55426.43 88888.00 2007-04-23 21:41:47.000 113 12323.40 57.85 55426.40 88888.00 2007-04-23 21:41:47.125 113 12323.33 57.85 55426.43 88888.00 2007-04-23 21:41:47.250 113 12323.30 57.83 55426.43 88888.00 2007-04-23 21:41:47.375 113 12323.30 57.75 55426.43 88888.00 2007-04-23 21:41:47.500 113 12323.33 57.73 55426.40 88888.00 2007-04-23 21:41:47.625 113 12323.40 57.80 55426.43 88888.00 2007-04-23 21:41:47.750 113 12323.50 57.85 55426.47 88888.00 2007-04-23 21:41:47.875 113 12323.50 57.80 55426.45 88888.00 2007-04-23 21:41:48.000 113 12323.52 57.75 55426.45 88888.00 2007-04-23 21:41:48.125 113 12323.58 57.77 55426.45 88888.00 2007-04-23 21:41:48.250 113 12323.45 57.77 55426.45 88888.00 2007-04-23 21:41:48.375 113 12323.42 57.80 55426.45 88888.00 2007-04-23 21:41:48.500 113 12323.45 57.77 55426.47 88888.00 2007-04-23 21:41:48.625 113 12323.50 57.77 55426.43 88888.00 2007-04-23 21:41:48.750 113 12323.52 57.77 55426.45 88888.00 2007-04-23 21:41:48.875 113 12323.50 57.80 55426.45 88888.00 2007-04-23 21:41:49.000 113 12323.45 57.73 55426.43 88888.00 2007-04-23 21:41:49.125 113 12323.48 57.73 55426.43 88888.00 2007-04-23 21:41:49.250 113 12323.55 57.77 55426.45 88888.00 2007-04-23 21:41:49.375 113 12323.58 57.75 55426.47 88888.00 2007-04-23 21:41:49.500 113 12323.48 57.67 55426.43 88888.00 2007-04-23 21:41:49.625 113 12323.55 57.73 55426.45 88888.00 2007-04-23 21:41:49.750 113 12323.62 57.77 55426.43 88888.00 2007-04-23 21:41:49.875 113 12323.60 57.77 55426.45 88888.00 2007-04-23 21:41:50.000 113 12323.50 57.75 55426.40 88888.00 2007-04-23 21:41:50.125 113 12323.50 57.75 55426.43 88888.00 2007-04-23 21:41:50.250 113 12323.55 57.73 55426.45 88888.00 2007-04-23 21:41:50.375 113 12323.58 57.75 55426.43 88888.00 2007-04-23 21:41:50.500 113 12323.50 57.70 55426.40 88888.00 2007-04-23 21:41:50.625 113 12323.50 57.77 55426.45 88888.00 2007-04-23 21:41:50.750 113 12323.58 57.80 55426.45 88888.00 2007-04-23 21:41:50.875 113 12323.65 57.83 55426.50 88888.00 2007-04-23 21:41:51.000 113 12323.62 57.83 55426.50 88888.00 2007-04-23 21:41:51.125 113 12323.65 57.80 55426.50 88888.00 2007-04-23 21:41:51.250 113 12323.62 57.75 55426.47 88888.00 2007-04-23 21:41:51.375 113 12323.55 57.70 55426.45 88888.00 2007-04-23 21:41:51.500 113 12323.60 57.75 55426.47 88888.00 2007-04-23 21:41:51.625 113 12323.62 57.73 55426.50 88888.00 2007-04-23 21:41:51.750 113 12323.60 57.70 55426.50 88888.00 2007-04-23 21:41:51.875 113 12323.50 57.67 55426.45 88888.00 2007-04-23 21:41:52.000 113 12323.62 57.73 55426.47 88888.00 2007-04-23 21:41:52.125 113 12323.62 57.75 55426.47 88888.00 2007-04-23 21:41:52.250 113 12323.62 57.73 55426.47 88888.00 2007-04-23 21:41:52.375 113 12323.60 57.75 55426.45 88888.00 2007-04-23 21:41:52.500 113 12323.62 57.77 55426.47 88888.00 2007-04-23 21:41:52.625 113 12323.70 57.77 55426.53 88888.00 2007-04-23 21:41:52.750 113 12323.67 57.77 55426.47 88888.00 2007-04-23 21:41:52.875 113 12323.65 57.75 55426.43 88888.00 2007-04-23 21:41:53.000 113 12323.62 57.67 55426.43 88888.00 2007-04-23 21:41:53.125 113 12323.58 57.67 55426.40 88888.00 2007-04-23 21:41:53.250 113 12323.58 57.70 55426.45 88888.00 2007-04-23 21:41:53.375 113 12323.60 57.73 55426.47 88888.00 2007-04-23 21:41:53.500 113 12323.55 57.77 55426.47 88888.00 2007-04-23 21:41:53.625 113 12323.60 57.73 55426.47 88888.00 2007-04-23 21:41:53.750 113 12323.65 57.73 55426.53 88888.00 2007-04-23 21:41:53.875 113 12323.67 57.73 55426.55 88888.00 2007-04-23 21:41:54.000 113 12323.65 57.73 55426.53 88888.00 2007-04-23 21:41:54.125 113 12323.73 57.75 55426.55 88888.00 2007-04-23 21:41:54.250 113 12323.73 57.75 55426.55 88888.00 2007-04-23 21:41:54.375 113 12323.67 57.75 55426.53 88888.00 2007-04-23 21:41:54.500 113 12323.58 57.70 55426.50 88888.00 2007-04-23 21:41:54.625 113 12323.55 57.73 55426.50 88888.00 2007-04-23 21:41:54.750 113 12323.62 57.77 55426.53 88888.00 2007-04-23 21:41:54.875 113 12323.73 57.77 55426.53 88888.00 2007-04-23 21:41:55.000 113 12323.73 57.75 55426.50 88888.00 2007-04-23 21:41:55.125 113 12323.67 57.73 55426.50 88888.00 2007-04-23 21:41:55.250 113 12323.65 57.75 55426.53 88888.00 2007-04-23 21:41:55.375 113 12323.62 57.70 55426.50 88888.00 2007-04-23 21:41:55.500 113 12323.58 57.70 55426.47 88888.00 2007-04-23 21:41:55.625 113 12323.62 57.67 55426.47 88888.00 2007-04-23 21:41:55.750 113 12323.70 57.70 55426.50 88888.00 2007-04-23 21:41:55.875 113 12323.75 57.75 55426.55 88888.00 2007-04-23 21:41:56.000 113 12323.77 57.75 55426.53 88888.00 2007-04-23 21:41:56.125 113 12323.77 57.70 55426.50 88888.00 2007-04-23 21:41:56.250 113 12323.70 57.65 55426.53 88888.00 2007-04-23 21:41:56.375 113 12323.70 57.65 55426.47 88888.00 2007-04-23 21:41:56.500 113 12323.75 57.75 55426.50 88888.00 2007-04-23 21:41:56.625 113 12323.73 57.80 55426.50 88888.00 2007-04-23 21:41:56.750 113 12323.75 57.80 55426.53 88888.00 2007-04-23 21:41:56.875 113 12323.80 57.83 55426.55 88888.00 2007-04-23 21:41:57.000 113 12323.83 57.75 55426.55 88888.00 2007-04-23 21:41:57.125 113 12323.70 57.70 55426.53 88888.00 2007-04-23 21:41:57.250 113 12323.65 57.75 55426.55 88888.00 2007-04-23 21:41:57.375 113 12323.70 57.77 55426.55 88888.00 2007-04-23 21:41:57.500 113 12323.73 57.77 55426.57 88888.00 2007-04-23 21:41:57.625 113 12323.75 57.73 55426.57 88888.00 2007-04-23 21:41:57.750 113 12323.75 57.75 55426.57 88888.00 2007-04-23 21:41:57.875 113 12323.80 57.75 55426.55 88888.00 2007-04-23 21:41:58.000 113 12323.75 57.77 55426.55 88888.00 2007-04-23 21:41:58.125 113 12323.73 57.75 55426.60 88888.00 2007-04-23 21:41:58.250 113 12323.75 57.75 55426.62 88888.00 2007-04-23 21:41:58.375 113 12323.77 57.77 55426.62 88888.00 2007-04-23 21:41:58.500 113 12323.77 57.77 55426.57 88888.00 2007-04-23 21:41:58.625 113 12323.75 57.75 55426.60 88888.00 2007-04-23 21:41:58.750 113 12323.73 57.75 55426.60 88888.00 2007-04-23 21:41:58.875 113 12323.65 57.73 55426.55 88888.00 2007-04-23 21:41:59.000 113 12323.65 57.73 55426.57 88888.00 2007-04-23 21:41:59.125 113 12323.70 57.77 55426.60 88888.00 2007-04-23 21:41:59.250 113 12323.65 57.70 55426.57 88888.00 2007-04-23 21:41:59.375 113 12323.67 57.77 55426.60 88888.00 2007-04-23 21:41:59.500 113 12323.73 57.80 55426.60 88888.00 2007-04-23 21:41:59.625 113 12323.75 57.73 55426.60 88888.00 2007-04-23 21:41:59.750 113 12323.75 57.73 55426.62 88888.00 2007-04-23 21:41:59.875 113 12323.77 57.75 55426.60 88888.00 2007-04-23 21:42:00.000 113 12323.73 57.75 55426.57 88888.00 2007-04-23 21:42:00.125 113 12323.73 57.73 55426.60 88888.00 2007-04-23 21:42:00.250 113 12323.75 57.67 55426.60 88888.00 2007-04-23 21:42:00.375 113 12323.77 57.67 55426.62 88888.00 2007-04-23 21:42:00.500 113 12323.77 57.75 55426.62 88888.00 2007-04-23 21:42:00.625 113 12323.88 57.75 55426.62 88888.00 2007-04-23 21:42:00.750 113 12323.92 57.73 55426.60 88888.00 2007-04-23 21:42:00.875 113 12323.83 57.75 55426.62 88888.00 2007-04-23 21:42:01.000 113 12323.83 57.77 55426.60 88888.00 2007-04-23 21:42:01.125 113 12323.80 57.73 55426.57 88888.00 2007-04-23 21:42:01.250 113 12323.75 57.75 55426.60 88888.00 2007-04-23 21:42:01.375 113 12323.80 57.77 55426.62 88888.00 2007-04-23 21:42:01.500 113 12323.85 57.80 55426.62 88888.00 2007-04-23 21:42:01.625 113 12323.83 57.77 55426.60 88888.00 2007-04-23 21:42:01.750 113 12323.75 57.75 55426.60 88888.00 2007-04-23 21:42:01.875 113 12323.70 57.73 55426.60 88888.00 2007-04-23 21:42:02.000 113 12323.75 57.73 55426.60 88888.00 2007-04-23 21:42:02.125 113 12323.75 57.67 55426.60 88888.00 2007-04-23 21:42:02.250 113 12323.67 57.70 55426.60 88888.00 2007-04-23 21:42:02.375 113 12323.70 57.70 55426.65 88888.00 2007-04-23 21:42:02.500 113 12323.70 57.75 55426.65 88888.00 2007-04-23 21:42:02.625 113 12323.65 57.75 55426.65 88888.00 2007-04-23 21:42:02.750 113 12323.65 57.70 55426.68 88888.00 2007-04-23 21:42:02.875 113 12323.67 57.70 55426.65 88888.00 2007-04-23 21:42:03.000 113 12323.65 57.65 55426.60 88888.00 2007-04-23 21:42:03.125 113 12323.60 57.65 55426.60 88888.00 2007-04-23 21:42:03.250 113 12323.65 57.67 55426.62 88888.00 2007-04-23 21:42:03.375 113 12323.70 57.70 55426.65 88888.00 2007-04-23 21:42:03.500 113 12323.70 57.75 55426.65 88888.00 2007-04-23 21:42:03.625 113 12323.70 57.73 55426.65 88888.00 2007-04-23 21:42:03.750 113 12323.73 57.73 55426.62 88888.00 2007-04-23 21:42:03.875 113 12323.77 57.73 55426.62 88888.00 2007-04-23 21:42:04.000 113 12323.77 57.73 55426.62 88888.00 2007-04-23 21:42:04.125 113 12323.73 57.70 55426.62 88888.00 2007-04-23 21:42:04.250 113 12323.67 57.70 55426.65 88888.00 2007-04-23 21:42:04.375 113 12323.70 57.75 55426.65 88888.00 2007-04-23 21:42:04.500 113 12323.70 57.73 55426.60 88888.00 2007-04-23 21:42:04.625 113 12323.75 57.70 55426.60 88888.00 2007-04-23 21:42:04.750 113 12323.77 57.70 55426.65 88888.00 2007-04-23 21:42:04.875 113 12323.77 57.77 55426.68 88888.00 2007-04-23 21:42:05.000 113 12323.73 57.80 55426.65 88888.00 2007-04-23 21:42:05.125 113 12323.70 57.75 55426.65 88888.00 2007-04-23 21:42:05.250 113 12323.75 57.77 55426.72 88888.00 2007-04-23 21:42:05.375 113 12323.83 57.77 55426.68 88888.00 2007-04-23 21:42:05.500 113 12323.77 57.75 55426.70 88888.00 2007-04-23 21:42:05.625 113 12323.73 57.77 55426.68 88888.00 2007-04-23 21:42:05.750 113 12323.70 57.83 55426.68 88888.00 2007-04-23 21:42:05.875 113 12323.70 57.83 55426.75 88888.00 2007-04-23 21:42:06.000 113 12323.70 57.80 55426.70 88888.00 2007-04-23 21:42:06.125 113 12323.75 57.83 55426.72 88888.00 2007-04-23 21:42:06.250 113 12323.73 57.77 55426.75 88888.00 2007-04-23 21:42:06.375 113 12323.70 57.73 55426.72 88888.00 2007-04-23 21:42:06.500 113 12323.70 57.73 55426.75 88888.00 2007-04-23 21:42:06.625 113 12323.75 57.77 55426.72 88888.00 2007-04-23 21:42:06.750 113 12323.77 57.80 55426.72 88888.00 2007-04-23 21:42:06.875 113 12323.80 57.77 55426.75 88888.00 2007-04-23 21:42:07.000 113 12323.83 57.73 55426.75 88888.00 2007-04-23 21:42:07.125 113 12323.83 57.73 55426.72 88888.00 2007-04-23 21:42:07.250 113 12323.85 57.73 55426.72 88888.00 2007-04-23 21:42:07.375 113 12323.88 57.80 55426.78 88888.00 2007-04-23 21:42:07.500 113 12323.83 57.80 55426.78 88888.00 2007-04-23 21:42:07.625 113 12323.83 57.80 55426.75 88888.00 2007-04-23 21:42:07.750 113 12323.77 57.77 55426.75 88888.00 2007-04-23 21:42:07.875 113 12323.73 57.73 55426.70 88888.00 2007-04-23 21:42:08.000 113 12323.70 57.73 55426.72 88888.00 2007-04-23 21:42:08.125 113 12323.77 57.75 55426.80 88888.00 2007-04-23 21:42:08.250 113 12323.85 57.73 55426.78 88888.00 2007-04-23 21:42:08.375 113 12323.85 57.75 55426.75 88888.00 2007-04-23 21:42:08.500 113 12323.85 57.80 55426.72 88888.00 2007-04-23 21:42:08.625 113 12323.88 57.77 55426.70 88888.00 2007-04-23 21:42:08.750 113 12323.90 57.80 55426.75 88888.00 2007-04-23 21:42:08.875 113 12323.88 57.77 55426.75 88888.00 2007-04-23 21:42:09.000 113 12323.88 57.75 55426.72 88888.00 2007-04-23 21:42:09.125 113 12323.88 57.73 55426.72 88888.00 2007-04-23 21:42:09.250 113 12323.90 57.80 55426.75 88888.00 2007-04-23 21:42:09.375 113 12323.90 57.80 55426.75 88888.00 2007-04-23 21:42:09.500 113 12323.83 57.75 55426.78 88888.00 2007-04-23 21:42:09.625 113 12323.80 57.73 55426.78 88888.00 2007-04-23 21:42:09.750 113 12323.83 57.77 55426.80 88888.00 2007-04-23 21:42:09.875 113 12323.83 57.77 55426.80 88888.00 2007-04-23 21:42:10.000 113 12323.83 57.83 55426.75 88888.00 2007-04-23 21:42:10.125 113 12323.77 57.77 55426.78 88888.00 2007-04-23 21:42:10.250 113 12323.73 57.70 55426.75 88888.00 2007-04-23 21:42:10.375 113 12323.75 57.70 55426.72 88888.00 2007-04-23 21:42:10.500 113 12323.77 57.75 55426.72 88888.00 2007-04-23 21:42:10.625 113 12323.73 57.75 55426.70 88888.00 2007-04-23 21:42:10.750 113 12323.75 57.75 55426.72 88888.00 2007-04-23 21:42:10.875 113 12323.77 57.75 55426.78 88888.00 2007-04-23 21:42:11.000 113 12323.77 57.70 55426.75 88888.00 2007-04-23 21:42:11.125 113 12323.77 57.67 55426.75 88888.00 2007-04-23 21:42:11.250 113 12323.67 57.75 55426.78 88888.00 2007-04-23 21:42:11.375 113 12323.70 57.77 55426.78 88888.00 2007-04-23 21:42:11.500 113 12323.77 57.77 55426.78 88888.00 2007-04-23 21:42:11.625 113 12323.77 57.75 55426.78 88888.00 2007-04-23 21:42:11.750 113 12323.77 57.75 55426.78 88888.00 2007-04-23 21:42:11.875 113 12323.75 57.73 55426.78 88888.00 2007-04-23 21:42:12.000 113 12323.75 57.77 55426.80 88888.00 2007-04-23 21:42:12.125 113 12323.75 57.83 55426.82 88888.00 2007-04-23 21:42:12.250 113 12323.70 57.77 55426.82 88888.00 2007-04-23 21:42:12.375 113 12323.65 57.75 55426.80 88888.00 2007-04-23 21:42:12.500 113 12323.75 57.80 55426.82 88888.00 2007-04-23 21:42:12.625 113 12323.83 57.83 55426.82 88888.00 2007-04-23 21:42:12.750 113 12323.77 57.83 55426.80 88888.00 2007-04-23 21:42:12.875 113 12323.70 57.77 55426.80 88888.00 2007-04-23 21:42:13.000 113 12323.67 57.77 55426.78 88888.00 2007-04-23 21:42:13.125 113 12323.65 57.73 55426.82 88888.00 2007-04-23 21:42:13.250 113 12323.70 57.73 55426.80 88888.00 2007-04-23 21:42:13.375 113 12323.73 57.77 55426.80 88888.00 2007-04-23 21:42:13.500 113 12323.70 57.77 55426.82 88888.00 2007-04-23 21:42:13.625 113 12323.67 57.77 55426.85 88888.00 2007-04-23 21:42:13.750 113 12323.73 57.75 55426.82 88888.00 2007-04-23 21:42:13.875 113 12323.75 57.77 55426.80 88888.00 2007-04-23 21:42:14.000 113 12323.77 57.80 55426.80 88888.00 2007-04-23 21:42:14.125 113 12323.77 57.83 55426.80 88888.00 2007-04-23 21:42:14.250 113 12323.67 57.75 55426.82 88888.00 2007-04-23 21:42:14.375 113 12323.70 57.75 55426.80 88888.00 2007-04-23 21:42:14.500 113 12323.73 57.83 55426.80 88888.00 2007-04-23 21:42:14.625 113 12323.70 57.77 55426.75 88888.00 2007-04-23 21:42:14.750 113 12323.67 57.70 55426.78 88888.00 2007-04-23 21:42:14.875 113 12323.70 57.73 55426.85 88888.00 2007-04-23 21:42:15.000 113 12323.62 57.77 55426.85 88888.00 2007-04-23 21:42:15.125 113 12323.73 57.90 55426.90 88888.00 2007-04-23 21:42:15.250 113 12323.73 57.80 55426.90 88888.00 2007-04-23 21:42:15.375 113 12323.70 57.75 55426.88 88888.00 2007-04-23 21:42:15.500 113 12323.67 57.77 55426.85 88888.00 2007-04-23 21:42:15.625 113 12323.73 57.85 55426.88 88888.00 2007-04-23 21:42:15.750 113 12323.75 57.85 55426.85 88888.00 2007-04-23 21:42:15.875 113 12323.65 57.83 55426.82 88888.00 2007-04-23 21:42:16.000 113 12323.70 57.75 55426.80 88888.00 2007-04-23 21:42:16.125 113 12323.73 57.80 55426.85 88888.00 2007-04-23 21:42:16.250 113 12323.70 57.85 55426.85 88888.00 2007-04-23 21:42:16.375 113 12323.73 57.88 55426.82 88888.00 2007-04-23 21:42:16.500 113 12323.77 57.85 55426.85 88888.00 2007-04-23 21:42:16.625 113 12323.77 57.85 55426.88 88888.00 2007-04-23 21:42:16.750 113 12323.80 57.85 55426.85 88888.00 2007-04-23 21:42:16.875 113 12323.80 57.90 55426.85 88888.00 2007-04-23 21:42:17.000 113 12323.73 57.85 55426.82 88888.00 2007-04-23 21:42:17.125 113 12323.73 57.83 55426.85 88888.00 2007-04-23 21:42:17.250 113 12323.70 57.80 55426.82 88888.00 2007-04-23 21:42:17.375 113 12323.70 57.77 55426.82 88888.00 2007-04-23 21:42:17.500 113 12323.65 57.80 55426.85 88888.00 2007-04-23 21:42:17.625 113 12323.67 57.80 55426.82 88888.00 2007-04-23 21:42:17.750 113 12323.73 57.80 55426.80 88888.00 2007-04-23 21:42:17.875 113 12323.70 57.80 55426.82 88888.00 2007-04-23 21:42:18.000 113 12323.75 57.83 55426.82 88888.00 2007-04-23 21:42:18.125 113 12323.83 57.88 55426.88 88888.00 2007-04-23 21:42:18.250 113 12323.80 57.80 55426.88 88888.00 2007-04-23 21:42:18.375 113 12323.75 57.77 55426.88 88888.00 2007-04-23 21:42:18.500 113 12323.65 57.80 55426.88 88888.00 2007-04-23 21:42:18.625 113 12323.70 57.75 55426.82 88888.00 2007-04-23 21:42:18.750 113 12323.77 57.83 55426.80 88888.00 2007-04-23 21:42:18.875 113 12323.73 57.83 55426.80 88888.00 2007-04-23 21:42:19.000 113 12323.65 57.85 55426.80 88888.00 2007-04-23 21:42:19.125 113 12323.67 57.88 55426.82 88888.00 2007-04-23 21:42:19.250 113 12323.70 57.85 55426.85 88888.00 2007-04-23 21:42:19.375 113 12323.70 57.83 55426.80 88888.00 2007-04-23 21:42:19.500 113 12323.73 57.85 55426.80 88888.00 2007-04-23 21:42:19.625 113 12323.73 57.90 55426.80 88888.00 2007-04-23 21:42:19.750 113 12323.80 57.95 55426.85 88888.00 2007-04-23 21:42:19.875 113 12323.80 57.90 55426.80 88888.00 2007-04-23 21:42:20.000 113 12323.77 57.88 55426.80 88888.00 2007-04-23 21:42:20.125 113 12323.70 57.88 55426.80 88888.00 2007-04-23 21:42:20.250 113 12323.73 57.92 55426.82 88888.00 2007-04-23 21:42:20.375 113 12323.75 57.92 55426.80 88888.00 2007-04-23 21:42:20.500 113 12323.73 57.88 55426.80 88888.00 2007-04-23 21:42:20.625 113 12323.67 57.83 55426.80 88888.00 2007-04-23 21:42:20.750 113 12323.70 57.83 55426.80 88888.00 2007-04-23 21:42:20.875 113 12323.67 57.85 55426.80 88888.00 2007-04-23 21:42:21.000 113 12323.65 57.92 55426.80 88888.00 2007-04-23 21:42:21.125 113 12323.67 57.90 55426.78 88888.00 2007-04-23 21:42:21.250 113 12323.70 57.83 55426.82 88888.00 2007-04-23 21:42:21.375 113 12323.77 57.85 55426.82 88888.00 2007-04-23 21:42:21.500 113 12323.73 57.85 55426.82 88888.00 2007-04-23 21:42:21.625 113 12323.73 57.92 55426.85 88888.00 2007-04-23 21:42:21.750 113 12323.83 57.98 55426.82 88888.00 2007-04-23 21:42:21.875 113 12323.85 57.90 55426.78 88888.00 2007-04-23 21:42:22.000 113 12323.85 57.85 55426.75 88888.00 2007-04-23 21:42:22.125 113 12323.85 57.92 55426.80 88888.00 2007-04-23 21:42:22.250 113 12323.75 57.90 55426.80 88888.00 2007-04-23 21:42:22.375 113 12323.73 57.90 55426.78 88888.00 2007-04-23 21:42:22.500 113 12323.77 57.95 55426.80 88888.00 2007-04-23 21:42:22.625 113 12323.80 57.95 55426.82 88888.00 2007-04-23 21:42:22.750 113 12323.83 57.95 55426.82 88888.00 2007-04-23 21:42:22.875 113 12323.75 57.90 55426.82 88888.00 2007-04-23 21:42:23.000 113 12323.80 57.90 55426.82 88888.00 2007-04-23 21:42:23.125 113 12323.88 57.92 55426.85 88888.00 2007-04-23 21:42:23.250 113 12323.77 57.85 55426.80 88888.00 2007-04-23 21:42:23.375 113 12323.75 57.85 55426.80 88888.00 2007-04-23 21:42:23.500 113 12323.75 57.95 55426.80 88888.00 2007-04-23 21:42:23.625 113 12323.70 57.92 55426.82 88888.00 2007-04-23 21:42:23.750 113 12323.75 57.98 55426.88 88888.00 2007-04-23 21:42:23.875 113 12323.88 57.98 55426.85 88888.00 2007-04-23 21:42:24.000 113 12323.88 57.95 55426.82 88888.00 2007-04-23 21:42:24.125 113 12323.83 57.95 55426.80 88888.00 2007-04-23 21:42:24.250 113 12323.85 58.00 55426.85 88888.00 2007-04-23 21:42:24.375 113 12323.83 57.95 55426.82 88888.00 2007-04-23 21:42:24.500 113 12323.85 58.00 55426.85 88888.00 2007-04-23 21:42:24.625 113 12323.88 58.00 55426.85 88888.00 2007-04-23 21:42:24.750 113 12323.90 57.98 55426.85 88888.00 2007-04-23 21:42:24.875 113 12323.95 58.00 55426.85 88888.00 2007-04-23 21:42:25.000 113 12323.92 58.05 55426.82 88888.00 2007-04-23 21:42:25.125 113 12323.83 58.00 55426.82 88888.00 2007-04-23 21:42:25.250 113 12323.77 57.92 55426.80 88888.00 2007-04-23 21:42:25.375 113 12323.83 57.92 55426.80 88888.00 2007-04-23 21:42:25.500 113 12323.83 57.90 55426.80 88888.00 2007-04-23 21:42:25.625 113 12323.83 57.98 55426.78 88888.00 2007-04-23 21:42:25.750 113 12323.88 58.02 55426.85 88888.00 2007-04-23 21:42:25.875 113 12323.88 58.00 55426.82 88888.00 2007-04-23 21:42:26.000 113 12323.83 58.02 55426.82 88888.00 2007-04-23 21:42:26.125 113 12323.80 57.98 55426.82 88888.00 2007-04-23 21:42:26.250 113 12323.88 57.98 55426.80 88888.00 2007-04-23 21:42:26.375 113 12323.88 57.98 55426.80 88888.00 2007-04-23 21:42:26.500 113 12323.98 58.05 55426.80 88888.00 2007-04-23 21:42:26.625 113 12323.95 58.00 55426.82 88888.00 2007-04-23 21:42:26.750 113 12323.92 58.00 55426.82 88888.00 2007-04-23 21:42:26.875 113 12323.83 57.98 55426.85 88888.00 2007-04-23 21:42:27.000 113 12323.90 57.98 55426.85 88888.00 2007-04-23 21:42:27.125 113 12323.98 58.02 55426.85 88888.00 2007-04-23 21:42:27.250 113 12324.00 58.05 55426.85 88888.00 2007-04-23 21:42:27.375 113 12323.98 58.02 55426.88 88888.00 2007-04-23 21:42:27.500 113 12323.92 58.02 55426.85 88888.00 2007-04-23 21:42:27.625 113 12323.92 58.02 55426.88 88888.00 2007-04-23 21:42:27.750 113 12323.92 58.05 55426.85 88888.00 2007-04-23 21:42:27.875 113 12323.88 58.00 55426.88 88888.00 2007-04-23 21:42:28.000 113 12323.88 58.00 55426.82 88888.00 2007-04-23 21:42:28.125 113 12323.85 58.05 55426.82 88888.00 2007-04-23 21:42:28.250 113 12323.85 58.05 55426.80 88888.00 2007-04-23 21:42:28.375 113 12323.85 58.00 55426.82 88888.00 2007-04-23 21:42:28.500 113 12323.95 58.02 55426.85 88888.00 2007-04-23 21:42:28.625 113 12323.92 57.98 55426.80 88888.00 2007-04-23 21:42:28.750 113 12323.85 57.98 55426.78 88888.00 2007-04-23 21:42:28.875 113 12323.85 57.95 55426.75 88888.00 2007-04-23 21:42:29.000 113 12323.88 58.00 55426.80 88888.00 2007-04-23 21:42:29.125 113 12323.85 58.00 55426.80 88888.00 2007-04-23 21:42:29.250 113 12323.80 57.98 55426.78 88888.00 2007-04-23 21:42:29.375 113 12323.90 57.95 55426.80 88888.00 2007-04-23 21:42:29.500 113 12323.95 57.98 55426.80 88888.00 2007-04-23 21:42:29.625 113 12323.92 58.02 55426.80 88888.00 2007-04-23 21:42:29.750 113 12323.88 58.05 55426.80 88888.00 2007-04-23 21:42:29.875 113 12323.90 58.05 55426.82 88888.00 2007-04-23 21:42:30.000 113 12323.95 58.08 55426.80 88888.00 2007-04-23 21:42:30.125 113 12323.88 58.02 55426.80 88888.00 2007-04-23 21:42:30.250 113 12323.80 57.95 55426.80 88888.00 2007-04-23 21:42:30.375 113 12323.85 57.98 55426.78 88888.00 2007-04-23 21:42:30.500 113 12323.85 58.00 55426.78 88888.00 2007-04-23 21:42:30.625 113 12323.83 58.00 55426.78 88888.00 2007-04-23 21:42:30.750 113 12323.85 58.02 55426.78 88888.00 2007-04-23 21:42:30.875 113 12323.85 57.98 55426.78 88888.00 2007-04-23 21:42:31.000 113 12323.90 58.00 55426.78 88888.00 2007-04-23 21:42:31.125 113 12323.85 58.02 55426.75 88888.00 2007-04-23 21:42:31.250 113 12323.85 58.00 55426.75 88888.00 2007-04-23 21:42:31.375 113 12323.98 58.05 55426.80 88888.00 2007-04-23 21:42:31.500 113 12324.02 58.10 55426.85 88888.00 2007-04-23 21:42:31.625 113 12324.02 58.10 55426.80 88888.00 2007-04-23 21:42:31.750 113 12323.95 58.05 55426.75 88888.00 2007-04-23 21:42:31.875 113 12323.90 58.05 55426.80 88888.00 2007-04-23 21:42:32.000 113 12323.90 58.10 55426.78 88888.00 2007-04-23 21:42:32.125 113 12323.85 58.05 55426.78 88888.00 2007-04-23 21:42:32.250 113 12323.90 58.02 55426.80 88888.00 2007-04-23 21:42:32.375 113 12323.95 58.05 55426.80 88888.00 2007-04-23 21:42:32.500 113 12323.98 58.10 55426.82 88888.00 2007-04-23 21:42:32.625 113 12324.00 58.10 55426.80 88888.00 2007-04-23 21:42:32.750 113 12323.95 58.05 55426.80 88888.00 2007-04-23 21:42:32.875 113 12323.92 58.02 55426.82 88888.00 2007-04-23 21:42:33.000 113 12323.95 58.05 55426.78 88888.00 2007-04-23 21:42:33.125 113 12323.95 58.05 55426.78 88888.00 2007-04-23 21:42:33.250 113 12323.85 58.00 55426.75 88888.00 2007-04-23 21:42:33.375 113 12323.90 58.02 55426.78 88888.00 2007-04-23 21:42:33.500 113 12323.90 58.12 55426.82 88888.00 2007-04-23 21:42:33.625 113 12323.92 58.08 55426.80 88888.00 2007-04-23 21:42:33.750 113 12323.92 58.02 55426.78 88888.00 2007-04-23 21:42:33.875 113 12323.83 57.98 55426.78 88888.00 2007-04-23 21:42:34.000 113 12323.83 58.05 55426.78 88888.00 2007-04-23 21:42:34.125 113 12323.92 58.08 55426.82 88888.00 2007-04-23 21:42:34.250 113 12323.83 58.02 55426.78 88888.00 2007-04-23 21:42:34.375 113 12323.80 57.98 55426.75 88888.00 2007-04-23 21:42:34.500 113 12323.80 58.02 55426.72 88888.00 2007-04-23 21:42:34.625 113 12323.90 58.05 55426.78 88888.00 2007-04-23 21:42:34.750 113 12323.92 58.05 55426.78 88888.00 2007-04-23 21:42:34.875 113 12323.92 58.08 55426.80 88888.00 2007-04-23 21:42:35.000 113 12323.90 58.02 55426.78 88888.00 2007-04-23 21:42:35.125 113 12323.88 58.05 55426.80 88888.00 2007-04-23 21:42:35.250 113 12323.92 58.08 55426.82 88888.00 2007-04-23 21:42:35.375 113 12323.95 58.10 55426.80 88888.00 2007-04-23 21:42:35.500 113 12324.00 58.05 55426.78 88888.00 2007-04-23 21:42:35.625 113 12323.95 58.05 55426.80 88888.00 2007-04-23 21:42:35.750 113 12323.85 58.02 55426.80 88888.00 2007-04-23 21:42:35.875 113 12323.92 58.05 55426.82 88888.00 2007-04-23 21:42:36.000 113 12323.98 58.05 55426.80 88888.00 2007-04-23 21:42:36.125 113 12323.92 58.10 55426.82 88888.00 2007-04-23 21:42:36.250 113 12323.98 58.10 55426.82 88888.00 2007-04-23 21:42:36.375 113 12324.02 58.10 55426.85 88888.00 2007-04-23 21:42:36.500 113 12324.05 58.10 55426.85 88888.00 2007-04-23 21:42:36.625 113 12324.00 57.98 55426.80 88888.00 2007-04-23 21:42:36.750 113 12323.95 58.02 55426.82 88888.00 2007-04-23 21:42:36.875 113 12323.95 58.10 55426.85 88888.00 2007-04-23 21:42:37.000 113 12323.95 58.05 55426.82 88888.00 2007-04-23 21:42:37.125 113 12324.02 58.05 55426.85 88888.00 2007-04-23 21:42:37.250 113 12323.95 58.08 55426.80 88888.00 2007-04-23 21:42:37.375 113 12324.00 58.15 55426.82 88888.00 2007-04-23 21:42:37.500 113 12324.05 58.12 55426.85 88888.00 2007-04-23 21:42:37.625 113 12324.00 58.12 55426.82 88888.00 2007-04-23 21:42:37.750 113 12323.95 58.08 55426.85 88888.00 2007-04-23 21:42:37.875 113 12323.90 58.10 55426.85 88888.00 2007-04-23 21:42:38.000 113 12323.98 58.15 55426.85 88888.00 2007-04-23 21:42:38.125 113 12324.00 58.15 55426.82 88888.00 2007-04-23 21:42:38.250 113 12324.00 58.12 55426.85 88888.00 2007-04-23 21:42:38.375 113 12324.02 58.12 55426.82 88888.00 2007-04-23 21:42:38.500 113 12324.12 58.15 55426.88 88888.00 2007-04-23 21:42:38.625 113 12324.10 58.12 55426.85 88888.00 2007-04-23 21:42:38.750 113 12324.00 58.08 55426.85 88888.00 2007-04-23 21:42:38.875 113 12323.95 58.05 55426.88 88888.00 2007-04-23 21:42:39.000 113 12323.95 58.08 55426.82 88888.00 2007-04-23 21:42:39.125 113 12324.02 58.17 55426.85 88888.00 2007-04-23 21:42:39.250 113 12324.02 58.12 55426.85 88888.00 2007-04-23 21:42:39.375 113 12324.05 58.15 55426.88 88888.00 2007-04-23 21:42:39.500 113 12324.00 58.05 55426.85 88888.00 2007-04-23 21:42:39.625 113 12324.02 58.05 55426.85 88888.00 2007-04-23 21:42:39.750 113 12324.05 58.12 55426.82 88888.00 2007-04-23 21:42:39.875 113 12324.08 58.15 55426.85 88888.00 2007-04-23 21:42:40.000 113 12324.02 58.10 55426.82 88888.00 2007-04-23 21:42:40.125 113 12324.00 58.10 55426.82 88888.00 2007-04-23 21:42:40.250 113 12323.95 58.08 55426.80 88888.00 2007-04-23 21:42:40.375 113 12324.02 58.08 55426.85 88888.00 2007-04-23 21:42:40.500 113 12324.08 58.08 55426.85 88888.00 2007-04-23 21:42:40.625 113 12324.05 58.12 55426.85 88888.00 2007-04-23 21:42:40.750 113 12324.00 58.17 55426.82 88888.00 2007-04-23 21:42:40.875 113 12323.98 58.12 55426.82 88888.00 2007-04-23 21:42:41.000 113 12323.95 58.08 55426.82 88888.00 2007-04-23 21:42:41.125 113 12323.92 58.17 55426.88 88888.00 2007-04-23 21:42:41.250 113 12323.90 58.12 55426.88 88888.00 2007-04-23 21:42:41.375 113 12323.90 58.02 55426.82 88888.00 2007-04-23 21:42:41.500 113 12323.90 58.02 55426.82 88888.00 2007-04-23 21:42:41.625 113 12323.92 58.08 55426.82 88888.00 2007-04-23 21:42:41.750 113 12323.95 58.08 55426.85 88888.00 2007-04-23 21:42:41.875 113 12323.98 58.12 55426.90 88888.00 2007-04-23 21:42:42.000 113 12323.95 58.05 55426.85 88888.00 2007-04-23 21:42:42.125 113 12323.90 58.05 55426.85 88888.00 2007-04-23 21:42:42.250 113 12323.88 58.05 55426.85 88888.00 2007-04-23 21:42:42.375 113 12323.95 58.00 55426.88 88888.00 2007-04-23 21:42:42.500 113 12323.95 58.05 55426.85 88888.00 2007-04-23 21:42:42.625 113 12323.92 58.05 55426.85 88888.00 2007-04-23 21:42:42.750 113 12323.98 58.05 55426.82 88888.00 2007-04-23 21:42:42.875 113 12324.02 58.12 55426.82 88888.00 2007-04-23 21:42:43.000 113 12324.02 58.10 55426.82 88888.00 2007-04-23 21:42:43.125 113 12324.02 58.10 55426.85 88888.00 2007-04-23 21:42:43.250 113 12324.00 58.12 55426.88 88888.00 2007-04-23 21:42:43.375 113 12324.02 58.17 55426.85 88888.00 2007-04-23 21:42:43.500 113 12323.98 58.20 55426.85 88888.00 2007-04-23 21:42:43.625 113 12323.95 58.15 55426.82 88888.00 2007-04-23 21:42:43.750 113 12323.98 58.17 55426.85 88888.00 2007-04-23 21:42:43.875 113 12323.95 58.15 55426.82 88888.00 2007-04-23 21:42:44.000 113 12324.00 58.12 55426.85 88888.00 2007-04-23 21:42:44.125 113 12324.05 58.12 55426.82 88888.00 2007-04-23 21:42:44.250 113 12324.02 58.08 55426.82 88888.00 2007-04-23 21:42:44.375 113 12324.08 58.10 55426.82 88888.00 2007-04-23 21:42:44.500 113 12324.10 58.15 55426.85 88888.00 2007-04-23 21:42:44.625 113 12324.08 58.15 55426.82 88888.00 2007-04-23 21:42:44.750 113 12324.08 58.12 55426.85 88888.00 2007-04-23 21:42:44.875 113 12324.05 58.10 55426.88 88888.00 2007-04-23 21:42:45.000 113 12324.02 58.05 55426.82 88888.00 2007-04-23 21:42:45.125 113 12323.98 58.08 55426.85 88888.00 2007-04-23 21:42:45.250 113 12324.00 58.08 55426.88 88888.00 2007-04-23 21:42:45.375 113 12324.05 58.10 55426.88 88888.00 2007-04-23 21:42:45.500 113 12324.10 58.12 55426.88 88888.00 2007-04-23 21:42:45.625 113 12324.10 58.17 55426.90 88888.00 2007-04-23 21:42:45.750 113 12324.00 58.17 55426.90 88888.00 2007-04-23 21:42:45.875 113 12324.02 58.20 55426.93 88888.00 2007-04-23 21:42:46.000 113 12324.05 58.15 55426.88 88888.00 2007-04-23 21:42:46.125 113 12323.98 58.12 55426.88 88888.00 2007-04-23 21:42:46.250 113 12324.00 58.10 55426.82 88888.00 2007-04-23 21:42:46.375 113 12324.02 58.12 55426.85 88888.00 2007-04-23 21:42:46.500 113 12324.08 58.15 55426.88 88888.00 2007-04-23 21:42:46.625 113 12324.08 58.12 55426.88 88888.00 2007-04-23 21:42:46.750 113 12324.10 58.10 55426.88 88888.00 2007-04-23 21:42:46.875 113 12324.15 58.10 55426.85 88888.00 2007-04-23 21:42:47.000 113 12324.05 58.08 55426.85 88888.00 2007-04-23 21:42:47.125 113 12324.10 58.12 55426.85 88888.00 2007-04-23 21:42:47.250 113 12324.12 58.02 55426.88 88888.00 2007-04-23 21:42:47.375 113 12324.12 58.08 55426.88 88888.00 2007-04-23 21:42:47.500 113 12324.15 58.12 55426.93 88888.00 2007-04-23 21:42:47.625 113 12324.17 58.10 55426.90 88888.00 2007-04-23 21:42:47.750 113 12324.10 58.05 55426.85 88888.00 2007-04-23 21:42:47.875 113 12324.05 58.08 55426.85 88888.00 2007-04-23 21:42:48.000 113 12324.12 58.17 55426.93 88888.00 2007-04-23 21:42:48.125 113 12324.12 58.15 55426.97 88888.00 2007-04-23 21:42:48.250 113 12324.02 58.10 55426.90 88888.00 2007-04-23 21:42:48.375 113 12324.08 58.12 55426.88 88888.00 2007-04-23 21:42:48.500 113 12324.17 58.17 55426.90 88888.00 2007-04-23 21:42:48.625 113 12324.15 58.17 55426.88 88888.00 2007-04-23 21:42:48.750 113 12324.08 58.15 55426.88 88888.00 2007-04-23 21:42:48.875 113 12324.08 58.12 55426.88 88888.00 2007-04-23 21:42:49.000 113 12324.05 58.12 55426.88 88888.00 2007-04-23 21:42:49.125 113 12324.08 58.12 55426.85 88888.00 2007-04-23 21:42:49.250 113 12324.08 58.15 55426.90 88888.00 2007-04-23 21:42:49.375 113 12324.05 58.10 55426.85 88888.00 2007-04-23 21:42:49.500 113 12324.00 58.05 55426.85 88888.00 2007-04-23 21:42:49.625 113 12324.02 58.12 55426.85 88888.00 2007-04-23 21:42:49.750 113 12324.02 58.12 55426.85 88888.00 2007-04-23 21:42:49.875 113 12324.05 58.10 55426.88 88888.00 2007-04-23 21:42:50.000 113 12324.08 58.15 55426.88 88888.00 2007-04-23 21:42:50.125 113 12324.02 58.08 55426.90 88888.00 2007-04-23 21:42:50.250 113 12324.08 58.10 55426.88 88888.00 2007-04-23 21:42:50.375 113 12324.23 58.17 55426.90 88888.00 2007-04-23 21:42:50.500 113 12324.23 58.23 55426.90 88888.00 2007-04-23 21:42:50.625 113 12324.08 58.15 55426.90 88888.00 2007-04-23 21:42:50.750 113 12324.05 58.20 55426.93 88888.00 2007-04-23 21:42:50.875 113 12324.05 58.20 55426.88 88888.00 2007-04-23 21:42:51.000 113 12324.12 58.12 55426.82 88888.00 2007-04-23 21:42:51.125 113 12324.10 58.05 55426.85 88888.00 2007-04-23 21:42:51.250 113 12324.10 58.10 55426.88 88888.00 2007-04-23 21:42:51.375 113 12324.15 58.17 55426.88 88888.00 2007-04-23 21:42:51.500 113 12324.10 58.17 55426.85 88888.00 2007-04-23 21:42:51.625 113 12324.05 58.10 55426.82 88888.00 2007-04-23 21:42:51.750 113 12324.05 58.12 55426.85 88888.00 2007-04-23 21:42:51.875 113 12324.10 58.12 55426.82 88888.00 2007-04-23 21:42:52.000 113 12324.15 58.10 55426.85 88888.00 2007-04-23 21:42:52.125 113 12324.15 58.17 55426.85 88888.00 2007-04-23 21:42:52.250 113 12324.15 58.17 55426.88 88888.00 2007-04-23 21:42:52.375 113 12324.12 58.15 55426.80 88888.00 2007-04-23 21:42:52.500 113 12324.08 58.15 55426.80 88888.00 2007-04-23 21:42:52.625 113 12324.05 58.12 55426.82 88888.00 2007-04-23 21:42:52.750 113 12324.08 58.12 55426.88 88888.00 2007-04-23 21:42:52.875 113 12324.12 58.12 55426.88 88888.00 2007-04-23 21:42:53.000 113 12324.15 58.17 55426.85 88888.00 2007-04-23 21:42:53.125 113 12324.02 58.12 55426.85 88888.00 2007-04-23 21:42:53.250 113 12324.00 58.05 55426.85 88888.00 2007-04-23 21:42:53.375 113 12324.12 58.10 55426.85 88888.00 2007-04-23 21:42:53.500 113 12324.10 58.12 55426.85 88888.00 2007-04-23 21:42:53.625 113 12324.12 58.12 55426.85 88888.00 2007-04-23 21:42:53.750 113 12324.10 58.15 55426.88 88888.00 2007-04-23 21:42:53.875 113 12324.12 58.12 55426.88 88888.00 2007-04-23 21:42:54.000 113 12324.10 58.05 55426.80 88888.00 2007-04-23 21:42:54.125 113 12324.08 58.05 55426.82 88888.00 2007-04-23 21:42:54.250 113 12324.15 58.15 55426.88 88888.00 2007-04-23 21:42:54.375 113 12324.20 58.12 55426.88 88888.00 2007-04-23 21:42:54.500 113 12324.17 58.10 55426.85 88888.00 2007-04-23 21:42:54.625 113 12324.10 58.10 55426.80 88888.00 2007-04-23 21:42:54.750 113 12324.08 58.05 55426.80 88888.00 2007-04-23 21:42:54.875 113 12324.10 58.08 55426.82 88888.00 2007-04-23 21:42:55.000 113 12324.23 58.10 55426.85 88888.00 2007-04-23 21:42:55.125 113 12324.23 58.10 55426.85 88888.00 2007-04-23 21:42:55.250 113 12324.15 58.10 55426.85 88888.00 2007-04-23 21:42:55.375 113 12324.23 58.10 55426.82 88888.00 2007-04-23 21:42:55.500 113 12324.20 58.10 55426.80 88888.00 2007-04-23 21:42:55.625 113 12324.17 58.08 55426.78 88888.00 2007-04-23 21:42:55.750 113 12324.10 58.00 55426.78 88888.00 2007-04-23 21:42:55.875 113 12324.02 57.98 55426.78 88888.00 2007-04-23 21:42:56.000 113 12324.10 58.02 55426.80 88888.00 2007-04-23 21:42:56.125 113 12324.20 58.10 55426.85 88888.00 2007-04-23 21:42:56.250 113 12324.23 58.02 55426.82 88888.00 2007-04-23 21:42:56.375 113 12324.20 58.02 55426.80 88888.00 2007-04-23 21:42:56.500 113 12324.10 58.02 55426.78 88888.00 2007-04-23 21:42:56.625 113 12324.10 58.10 55426.80 88888.00 2007-04-23 21:42:56.750 113 12324.15 58.05 55426.80 88888.00 2007-04-23 21:42:56.875 113 12324.12 58.02 55426.80 88888.00 2007-04-23 21:42:57.000 113 12324.10 58.00 55426.78 88888.00 2007-04-23 21:42:57.125 113 12324.12 58.00 55426.80 88888.00 2007-04-23 21:42:57.250 113 12324.12 57.98 55426.75 88888.00 2007-04-23 21:42:57.375 113 12324.15 58.00 55426.78 88888.00 2007-04-23 21:42:57.500 113 12324.17 58.00 55426.78 88888.00 2007-04-23 21:42:57.625 113 12324.23 58.00 55426.78 88888.00 2007-04-23 21:42:57.750 113 12324.20 58.08 55426.80 88888.00 2007-04-23 21:42:57.875 113 12324.12 58.08 55426.78 88888.00 2007-04-23 21:42:58.000 113 12324.15 58.02 55426.78 88888.00 2007-04-23 21:42:58.125 113 12324.25 58.00 55426.78 88888.00 2007-04-23 21:42:58.250 113 12324.23 58.00 55426.80 88888.00 2007-04-23 21:42:58.375 113 12324.15 58.00 55426.80 88888.00 2007-04-23 21:42:58.500 113 12324.12 58.05 55426.80 88888.00 2007-04-23 21:42:58.625 113 12324.17 58.02 55426.82 88888.00 2007-04-23 21:42:58.750 113 12324.20 58.00 55426.82 88888.00 2007-04-23 21:42:58.875 113 12324.15 58.00 55426.78 88888.00 2007-04-23 21:42:59.000 113 12324.08 57.95 55426.75 88888.00 2007-04-23 21:42:59.125 113 12324.12 57.90 55426.78 88888.00 2007-04-23 21:42:59.250 113 12324.10 57.95 55426.75 88888.00 2007-04-23 21:42:59.375 113 12324.10 57.95 55426.72 88888.00 2007-04-23 21:42:59.500 113 12324.12 57.92 55426.70 88888.00 2007-04-23 21:42:59.625 113 12324.12 57.90 55426.70 88888.00 2007-04-23 21:42:59.750 113 12324.12 57.88 55426.72 88888.00 2007-04-23 21:42:59.875 113 12324.10 57.90 55426.72 88888.00 2007-04-23 21:43:00.000 113 12324.10 57.95 55426.72 88888.00 2007-04-23 21:43:00.125 113 12324.15 58.00 55426.78 88888.00 2007-04-23 21:43:00.250 113 12324.17 57.92 55426.75 88888.00 2007-04-23 21:43:00.375 113 12324.10 57.83 55426.72 88888.00 2007-04-23 21:43:00.500 113 12324.12 57.85 55426.72 88888.00 2007-04-23 21:43:00.625 113 12324.17 57.92 55426.75 88888.00 2007-04-23 21:43:00.750 113 12324.17 57.98 55426.70 88888.00 2007-04-23 21:43:00.875 113 12324.15 57.98 55426.75 88888.00 2007-04-23 21:43:01.000 113 12324.10 57.92 55426.72 88888.00 2007-04-23 21:43:01.125 113 12324.08 57.88 55426.72 88888.00 2007-04-23 21:43:01.250 113 12324.12 57.88 55426.75 88888.00 2007-04-23 21:43:01.375 113 12324.20 57.90 55426.72 88888.00 2007-04-23 21:43:01.500 113 12324.17 57.92 55426.75 88888.00 2007-04-23 21:43:01.625 113 12324.15 57.85 55426.72 88888.00 2007-04-23 21:43:01.750 113 12324.17 57.85 55426.75 88888.00 2007-04-23 21:43:01.875 113 12324.25 57.88 55426.72 88888.00 2007-04-23 21:43:02.000 113 12324.27 57.85 55426.75 88888.00 2007-04-23 21:43:02.125 113 12324.20 57.85 55426.75 88888.00 2007-04-23 21:43:02.250 113 12324.15 57.80 55426.72 88888.00 2007-04-23 21:43:02.375 113 12324.12 57.77 55426.70 88888.00 2007-04-23 21:43:02.500 113 12324.15 57.88 55426.75 88888.00 2007-04-23 21:43:02.625 113 12324.17 57.88 55426.75 88888.00 2007-04-23 21:43:02.750 113 12324.15 57.85 55426.70 88888.00 2007-04-23 21:43:02.875 113 12324.10 57.83 55426.68 88888.00 2007-04-23 21:43:03.000 113 12324.10 57.85 55426.72 88888.00 2007-04-23 21:43:03.125 113 12324.10 57.83 55426.70 88888.00 2007-04-23 21:43:03.250 113 12324.15 57.75 55426.62 88888.00 2007-04-23 21:43:03.375 113 12324.23 57.73 55426.62 88888.00 2007-04-23 21:43:03.500 113 12324.25 57.73 55426.62 88888.00 2007-04-23 21:43:03.625 113 12324.27 57.75 55426.70 88888.00 2007-04-23 21:43:03.750 113 12324.20 57.77 55426.70 88888.00 2007-04-23 21:43:03.875 113 12324.12 57.73 55426.68 88888.00 2007-04-23 21:43:04.000 113 12324.17 57.67 55426.65 88888.00 2007-04-23 21:43:04.125 113 12324.23 57.70 55426.65 88888.00 2007-04-23 21:43:04.250 113 12324.23 57.67 55426.65 88888.00 2007-04-23 21:43:04.375 113 12324.17 57.65 55426.62 88888.00 2007-04-23 21:43:04.500 113 12324.23 57.67 55426.68 88888.00 2007-04-23 21:43:04.625 113 12324.25 57.67 55426.65 88888.00 2007-04-23 21:43:04.750 113 12324.25 57.65 55426.65 88888.00 2007-04-23 21:43:04.875 113 12324.23 57.65 55426.65 88888.00 2007-04-23 21:43:05.000 113 12324.15 57.65 55426.62 88888.00 2007-04-23 21:43:05.125 113 12324.10 57.65 55426.65 88888.00 2007-04-23 21:43:05.250 113 12324.10 57.65 55426.65 88888.00 2007-04-23 21:43:05.375 113 12324.20 57.65 55426.60 88888.00 2007-04-23 21:43:05.500 113 12324.27 57.65 55426.60 88888.00 2007-04-23 21:43:05.625 113 12324.23 57.62 55426.62 88888.00 2007-04-23 21:43:05.750 113 12324.12 57.55 55426.62 88888.00 2007-04-23 21:43:05.875 113 12324.15 57.60 55426.62 88888.00 2007-04-23 21:43:06.000 113 12324.17 57.62 55426.62 88888.00 2007-04-23 21:43:06.125 113 12324.23 57.60 55426.60 88888.00 2007-04-23 21:43:06.250 113 12324.12 57.52 55426.60 88888.00 2007-04-23 21:43:06.375 113 12324.08 57.52 55426.55 88888.00 2007-04-23 21:43:06.500 113 12324.12 57.55 55426.57 88888.00 2007-04-23 21:43:06.625 113 12324.20 57.55 55426.57 88888.00 2007-04-23 21:43:06.750 113 12324.17 57.55 55426.57 88888.00 2007-04-23 21:43:06.875 113 12324.10 57.58 55426.57 88888.00 2007-04-23 21:43:07.000 113 12324.10 57.58 55426.57 88888.00 2007-04-23 21:43:07.125 113 12324.08 57.52 55426.55 88888.00 2007-04-23 21:43:07.250 113 12324.05 57.48 55426.55 88888.00 2007-04-23 21:43:07.375 113 12324.12 57.50 55426.55 88888.00 2007-04-23 21:43:07.500 113 12324.25 57.60 55426.60 88888.00 2007-04-23 21:43:07.625 113 12324.23 57.58 55426.55 88888.00 2007-04-23 21:43:07.750 113 12324.15 57.48 55426.55 88888.00 2007-04-23 21:43:07.875 113 12324.15 57.48 55426.57 88888.00 2007-04-23 21:43:08.000 113 12324.20 57.55 55426.60 88888.00 2007-04-23 21:43:08.125 113 12324.17 57.52 55426.60 88888.00 2007-04-23 21:43:08.250 113 12324.20 57.50 55426.57 88888.00 2007-04-23 21:43:08.375 113 12324.25 57.48 55426.55 88888.00 2007-04-23 21:43:08.500 113 12324.23 57.42 55426.55 88888.00 2007-04-23 21:43:08.625 113 12324.17 57.40 55426.55 88888.00 2007-04-23 21:43:08.750 113 12324.12 57.40 55426.53 88888.00 2007-04-23 21:43:08.875 113 12324.12 57.38 55426.55 88888.00 2007-04-23 21:43:09.000 113 12324.10 57.38 55426.53 88888.00 2007-04-23 21:43:09.125 113 12324.10 57.42 55426.55 88888.00 2007-04-23 21:43:09.250 113 12324.05 57.38 55426.53 88888.00 2007-04-23 21:43:09.375 113 12324.05 57.35 55426.53 88888.00 2007-04-23 21:43:09.500 113 12324.08 57.35 55426.53 88888.00 2007-04-23 21:43:09.625 113 12324.08 57.35 55426.53 88888.00 2007-04-23 21:43:09.750 113 12324.10 57.38 55426.53 88888.00 2007-04-23 21:43:09.875 113 12324.10 57.40 55426.53 88888.00 2007-04-23 21:43:10.000 113 12324.15 57.38 55426.53 88888.00 2007-04-23 21:43:10.125 113 12324.17 57.45 55426.55 88888.00 2007-04-23 21:43:10.250 113 12324.10 57.45 55426.55 88888.00 2007-04-23 21:43:10.375 113 12324.05 57.42 55426.53 88888.00 2007-04-23 21:43:10.500 113 12324.05 57.35 55426.50 88888.00 2007-04-23 21:43:10.625 113 12324.05 57.33 55426.50 88888.00 2007-04-23 21:43:10.750 113 12324.10 57.30 55426.45 88888.00 2007-04-23 21:43:10.875 113 12324.15 57.33 55426.50 88888.00 2007-04-23 21:43:11.000 113 12324.12 57.33 55426.47 88888.00 2007-04-23 21:43:11.125 113 12324.08 57.27 55426.47 88888.00 2007-04-23 21:43:11.250 113 12324.02 57.25 55426.47 88888.00 2007-04-23 21:43:11.375 113 12324.10 57.30 55426.47 88888.00 2007-04-23 21:43:11.500 113 12324.08 57.33 55426.47 88888.00 2007-04-23 21:43:11.625 113 12324.08 57.27 55426.50 88888.00 2007-04-23 21:43:11.750 113 12324.15 57.27 55426.47 88888.00 2007-04-23 21:43:11.875 113 12324.15 57.23 55426.45 88888.00 2007-04-23 21:43:12.000 113 12324.12 57.25 55426.43 88888.00 2007-04-23 21:43:12.125 113 12324.12 57.27 55426.45 88888.00 2007-04-23 21:43:12.250 113 12324.05 57.17 55426.43 88888.00 2007-04-23 21:43:12.375 113 12324.02 57.17 55426.45 88888.00 2007-04-23 21:43:12.500 113 12323.98 57.17 55426.47 88888.00 2007-04-23 21:43:12.625 113 12324.00 57.17 55426.45 88888.00 2007-04-23 21:43:12.750 113 12324.05 57.20 55426.43 88888.00 2007-04-23 21:43:12.875 113 12324.05 57.20 55426.43 88888.00 2007-04-23 21:43:13.000 113 12323.98 57.20 55426.43 88888.00 2007-04-23 21:43:13.125 113 12324.02 57.23 55426.43 88888.00 2007-04-23 21:43:13.250 113 12324.05 57.20 55426.45 88888.00 2007-04-23 21:43:13.375 113 12324.05 57.17 55426.45 88888.00 2007-04-23 21:43:13.500 113 12323.98 57.17 55426.45 88888.00 2007-04-23 21:43:13.625 113 12324.00 57.20 55426.45 88888.00 2007-04-23 21:43:13.750 113 12324.08 57.12 55426.43 88888.00 2007-04-23 21:43:13.875 113 12324.05 57.10 55426.43 88888.00 2007-04-23 21:43:14.000 113 12324.05 57.05 55426.43 88888.00 2007-04-23 21:43:14.125 113 12324.05 57.08 55426.40 88888.00 2007-04-23 21:43:14.250 113 12324.10 57.05 55426.40 88888.00 2007-04-23 21:43:14.375 113 12324.17 57.10 55426.43 88888.00 2007-04-23 21:43:14.500 113 12324.10 57.08 55426.43 88888.00 2007-04-23 21:43:14.625 113 12324.05 57.00 55426.35 88888.00 2007-04-23 21:43:14.750 113 12324.10 57.05 55426.38 88888.00 2007-04-23 21:43:14.875 113 12324.08 57.10 55426.40 88888.00 2007-04-23 21:43:15.000 113 12324.00 57.10 55426.43 88888.00 2007-04-23 21:43:15.125 113 12324.02 57.08 55426.43 88888.00 2007-04-23 21:43:15.250 113 12324.10 57.12 55426.43 88888.00 2007-04-23 21:43:15.375 113 12324.10 57.15 55426.43 88888.00 2007-04-23 21:43:15.500 113 12324.05 57.15 55426.43 88888.00 2007-04-23 21:43:15.625 113 12324.10 57.10 55426.40 88888.00 2007-04-23 21:43:15.750 113 12324.10 57.00 55426.38 88888.00 2007-04-23 21:43:15.875 113 12324.02 57.02 55426.38 88888.00 2007-04-23 21:43:16.000 113 12324.05 57.05 55426.35 88888.00 2007-04-23 21:43:16.125 113 12324.02 56.98 55426.35 88888.00 2007-04-23 21:43:16.250 113 12324.00 57.02 55426.40 88888.00 2007-04-23 21:43:16.375 113 12324.00 57.05 55426.40 88888.00 2007-04-23 21:43:16.500 113 12324.00 57.08 55426.40 88888.00 2007-04-23 21:43:16.625 113 12323.95 56.98 55426.32 88888.00 2007-04-23 21:43:16.750 113 12323.95 56.85 55426.32 88888.00 2007-04-23 21:43:16.875 113 12324.00 56.92 55426.38 88888.00 2007-04-23 21:43:17.000 113 12324.08 56.92 55426.38 88888.00 2007-04-23 21:43:17.125 113 12324.08 56.92 55426.38 88888.00 2007-04-23 21:43:17.250 113 12324.02 56.95 55426.35 88888.00 2007-04-23 21:43:17.375 113 12324.08 56.95 55426.38 88888.00 2007-04-23 21:43:17.500 113 12324.05 56.95 55426.35 88888.00 2007-04-23 21:43:17.625 113 12324.00 56.92 55426.32 88888.00 2007-04-23 21:43:17.750 113 12324.05 56.95 55426.35 88888.00 2007-04-23 21:43:17.875 113 12324.05 56.92 55426.32 88888.00 2007-04-23 21:43:18.000 113 12324.02 56.90 55426.30 88888.00 2007-04-23 21:43:18.125 113 12323.98 56.88 55426.35 88888.00 2007-04-23 21:43:18.250 113 12323.95 56.85 55426.38 88888.00 2007-04-23 21:43:18.375 113 12323.95 56.83 55426.35 88888.00 2007-04-23 21:43:18.500 113 12323.92 56.85 55426.32 88888.00 2007-04-23 21:43:18.625 113 12323.98 56.85 55426.32 88888.00 2007-04-23 21:43:18.750 113 12324.00 56.85 55426.32 88888.00 2007-04-23 21:43:18.875 113 12324.05 56.85 55426.30 88888.00 2007-04-23 21:43:19.000 113 12324.02 56.80 55426.28 88888.00 2007-04-23 21:43:19.125 113 12324.02 56.83 55426.32 88888.00 2007-04-23 21:43:19.250 113 12324.05 56.85 55426.32 88888.00 2007-04-23 21:43:19.375 113 12324.15 56.90 55426.32 88888.00 2007-04-23 21:43:19.500 113 12324.10 56.95 55426.32 88888.00 2007-04-23 21:43:19.625 113 12324.05 56.95 55426.32 88888.00 2007-04-23 21:43:19.750 113 12323.98 56.85 55426.30 88888.00 2007-04-23 21:43:19.875 113 12324.00 56.85 55426.30 88888.00 2007-04-23 21:43:20.000 113 12324.10 56.85 55426.30 88888.00 2007-04-23 21:43:20.125 113 12324.15 56.85 55426.32 88888.00 2007-04-23 21:43:20.250 113 12324.10 56.85 55426.32 88888.00 2007-04-23 21:43:20.375 113 12324.08 56.83 55426.32 88888.00 2007-04-23 21:43:20.500 113 12324.05 56.80 55426.30 88888.00 2007-04-23 21:43:20.625 113 12324.05 56.83 55426.32 88888.00 2007-04-23 21:43:20.750 113 12324.08 56.90 55426.35 88888.00 2007-04-23 21:43:20.875 113 12324.02 56.85 55426.35 88888.00 2007-04-23 21:43:21.000 113 12323.98 56.77 55426.30 88888.00 2007-04-23 21:43:21.125 113 12324.00 56.77 55426.32 88888.00 2007-04-23 21:43:21.250 113 12323.95 56.73 55426.32 88888.00 2007-04-23 21:43:21.375 113 12323.98 56.80 55426.30 88888.00 2007-04-23 21:43:21.500 113 12324.02 56.75 55426.30 88888.00 2007-04-23 21:43:21.625 113 12324.10 56.75 55426.30 88888.00 2007-04-23 21:43:21.750 113 12324.05 56.80 55426.32 88888.00 2007-04-23 21:43:21.875 113 12324.02 56.83 55426.30 88888.00 2007-04-23 21:43:22.000 113 12323.95 56.77 55426.28 88888.00 2007-04-23 21:43:22.125 113 12324.00 56.73 55426.28 88888.00 2007-04-23 21:43:22.250 113 12324.02 56.73 55426.28 88888.00 2007-04-23 21:43:22.375 113 12324.02 56.73 55426.25 88888.00 2007-04-23 21:43:22.500 113 12323.95 56.73 55426.25 88888.00 2007-04-23 21:43:22.625 113 12323.95 56.77 55426.30 88888.00 2007-04-23 21:43:22.750 113 12323.98 56.75 55426.32 88888.00 2007-04-23 21:43:22.875 113 12323.98 56.73 55426.30 88888.00 2007-04-23 21:43:23.000 113 12324.02 56.75 55426.30 88888.00 2007-04-23 21:43:23.125 113 12324.08 56.77 55426.32 88888.00 2007-04-23 21:43:23.250 113 12324.10 56.73 55426.32 88888.00 2007-04-23 21:43:23.375 113 12324.08 56.77 55426.28 88888.00 2007-04-23 21:43:23.500 113 12324.08 56.73 55426.28 88888.00 2007-04-23 21:43:23.625 113 12324.05 56.67 55426.25 88888.00 2007-04-23 21:43:23.750 113 12324.02 56.65 55426.25 88888.00 2007-04-23 21:43:23.875 113 12324.08 56.70 55426.28 88888.00 2007-04-23 21:43:24.000 113 12324.12 56.70 55426.22 88888.00 2007-04-23 21:43:24.125 113 12324.10 56.67 55426.22 88888.00 2007-04-23 21:43:24.250 113 12324.08 56.67 55426.22 88888.00 2007-04-23 21:43:24.375 113 12324.08 56.70 55426.20 88888.00 2007-04-23 21:43:24.500 113 12324.12 56.70 55426.25 88888.00 2007-04-23 21:43:24.625 113 12324.12 56.65 55426.20 88888.00 2007-04-23 21:43:24.750 113 12324.10 56.65 55426.18 88888.00 2007-04-23 21:43:24.875 113 12324.05 56.65 55426.20 88888.00 2007-04-23 21:43:25.000 113 12323.98 56.60 55426.20 88888.00 2007-04-23 21:43:25.125 113 12323.98 56.60 55426.22 88888.00 2007-04-23 21:43:25.250 113 12324.00 56.60 55426.25 88888.00 2007-04-23 21:43:25.375 113 12324.02 56.65 55426.25 88888.00 2007-04-23 21:43:25.500 113 12323.98 56.58 55426.20 88888.00 2007-04-23 21:43:25.625 113 12323.95 56.52 55426.18 88888.00 2007-04-23 21:43:25.750 113 12324.02 56.55 55426.18 88888.00 2007-04-23 21:43:25.875 113 12324.05 56.60 55426.20 88888.00 2007-04-23 21:43:26.000 113 12324.02 56.60 55426.22 88888.00 2007-04-23 21:43:26.125 113 12324.00 56.58 55426.20 88888.00 2007-04-23 21:43:26.250 113 12324.08 56.55 55426.18 88888.00 2007-04-23 21:43:26.375 113 12324.15 56.60 55426.20 88888.00 2007-04-23 21:43:26.500 113 12324.12 56.60 55426.20 88888.00 2007-04-23 21:43:26.625 113 12324.02 56.55 55426.20 88888.00 2007-04-23 21:43:26.750 113 12323.95 56.52 55426.15 88888.00 2007-04-23 21:43:26.875 113 12323.90 56.52 55426.12 88888.00 2007-04-23 21:43:27.000 113 12323.98 56.55 55426.10 88888.00 2007-04-23 21:43:27.125 113 12324.02 56.60 55426.12 88888.00 2007-04-23 21:43:27.250 113 12323.98 56.50 55426.12 88888.00 2007-04-23 21:43:27.375 113 12324.00 56.55 55426.12 88888.00 2007-04-23 21:43:27.500 113 12324.02 56.55 55426.18 88888.00 2007-04-23 21:43:27.625 113 12324.05 56.60 55426.15 88888.00 2007-04-23 21:43:27.750 113 12324.00 56.52 55426.15 88888.00 2007-04-23 21:43:27.875 113 12324.00 56.50 55426.15 88888.00 2007-04-23 21:43:28.000 113 12324.10 56.50 55426.12 88888.00 2007-04-23 21:43:28.125 113 12324.12 56.52 55426.15 88888.00 2007-04-23 21:43:28.250 113 12324.15 56.55 55426.18 88888.00 2007-04-23 21:43:28.375 113 12324.10 56.50 55426.12 88888.00 2007-04-23 21:43:28.500 113 12324.10 56.50 55426.12 88888.00 2007-04-23 21:43:28.625 113 12324.10 56.48 55426.12 88888.00 2007-04-23 21:43:28.750 113 12324.05 56.48 55426.07 88888.00 2007-04-23 21:43:28.875 113 12324.08 56.45 55426.05 88888.00 2007-04-23 21:43:29.000 113 12324.17 56.48 55426.10 88888.00 2007-04-23 21:43:29.125 113 12324.17 56.48 55426.10 88888.00 2007-04-23 21:43:29.250 113 12324.15 56.45 55426.12 88888.00 2007-04-23 21:43:29.375 113 12324.27 56.52 55426.15 88888.00 2007-04-23 21:43:29.500 113 12324.20 56.52 55426.15 88888.00 2007-04-23 21:43:29.625 113 12324.10 56.48 55426.10 88888.00 2007-04-23 21:43:29.750 113 12324.05 56.40 55426.07 88888.00 2007-04-23 21:43:29.875 113 12324.08 56.38 55426.10 88888.00 2007-04-23 21:43:30.000 113 12324.05 56.42 55426.10 88888.00 2007-04-23 21:43:30.125 113 12324.02 56.42 55426.10 88888.00 2007-04-23 21:43:30.250 113 12324.05 56.38 55426.12 88888.00 2007-04-23 21:43:30.375 113 12324.02 56.33 55426.12 88888.00 2007-04-23 21:43:30.500 113 12323.95 56.35 55426.12 88888.00 2007-04-23 21:43:30.625 113 12324.02 56.35 55426.12 88888.00 2007-04-23 21:43:30.750 113 12324.08 56.40 55426.12 88888.00 2007-04-23 21:43:30.875 113 12324.05 56.35 55426.10 88888.00 2007-04-23 21:43:31.000 113 12324.05 56.35 55426.05 88888.00 2007-04-23 21:43:31.125 113 12324.05 56.33 55426.07 88888.00 2007-04-23 21:43:31.250 113 12324.05 56.33 55426.10 88888.00 2007-04-23 21:43:31.375 113 12324.08 56.33 55426.10 88888.00 2007-04-23 21:43:31.500 113 12324.10 56.35 55426.07 88888.00 2007-04-23 21:43:31.625 113 12324.10 56.40 55426.07 88888.00 2007-04-23 21:43:31.750 113 12324.08 56.33 55426.07 88888.00 2007-04-23 21:43:31.875 113 12324.02 56.33 55426.05 88888.00 2007-04-23 21:43:32.000 113 12324.10 56.38 55426.05 88888.00 2007-04-23 21:43:32.125 113 12324.08 56.30 55426.05 88888.00 2007-04-23 21:43:32.250 113 12324.08 56.27 55426.03 88888.00 2007-04-23 21:43:32.375 113 12324.12 56.27 55426.05 88888.00 2007-04-23 21:43:32.500 113 12324.10 56.23 55426.00 88888.00 2007-04-23 21:43:32.625 113 12324.00 56.17 55425.97 88888.00 2007-04-23 21:43:32.750 113 12323.98 56.17 55426.03 88888.00 2007-04-23 21:43:32.875 113 12324.05 56.23 55426.05 88888.00 2007-04-23 21:43:33.000 113 12324.15 56.27 55426.05 88888.00 2007-04-23 21:43:33.125 113 12324.08 56.23 55426.05 88888.00 2007-04-23 21:43:33.250 113 12324.05 56.20 55426.03 88888.00 2007-04-23 21:43:33.375 113 12324.10 56.20 55426.05 88888.00 2007-04-23 21:43:33.500 113 12324.15 56.20 55426.03 88888.00 2007-04-23 21:43:33.625 113 12324.15 56.20 55426.03 88888.00 2007-04-23 21:43:33.750 113 12324.12 56.20 55426.05 88888.00 2007-04-23 21:43:33.875 113 12324.05 56.17 55426.05 88888.00 2007-04-23 21:43:34.000 113 12324.05 56.15 55425.97 88888.00 2007-04-23 21:43:34.125 113 12324.08 56.12 55426.00 88888.00 2007-04-23 21:43:34.250 113 12324.17 56.17 55426.03 88888.00 2007-04-23 21:43:34.375 113 12324.12 56.17 55426.03 88888.00 2007-04-23 21:43:34.500 113 12324.08 56.17 55426.07 88888.00 2007-04-23 21:43:34.625 113 12324.05 56.17 55426.00 88888.00 2007-04-23 21:43:34.750 113 12324.05 56.10 55425.97 88888.00 2007-04-23 21:43:34.875 113 12324.15 56.10 55426.00 88888.00 2007-04-23 21:43:35.000 113 12324.10 56.10 55426.00 88888.00 2007-04-23 21:43:35.125 113 12324.12 56.08 55426.03 88888.00 2007-04-23 21:43:35.250 113 12324.08 56.08 55426.00 88888.00 2007-04-23 21:43:35.375 113 12324.02 56.10 55425.97 88888.00 2007-04-23 21:43:35.500 113 12324.02 56.05 55425.97 88888.00 2007-04-23 21:43:35.625 113 12324.05 56.12 55425.97 88888.00 2007-04-23 21:43:35.750 113 12324.08 56.20 55426.03 88888.00 2007-04-23 21:43:35.875 113 12324.10 56.12 55426.03 88888.00 2007-04-23 21:43:36.000 113 12324.08 56.05 55426.00 88888.00 2007-04-23 21:43:36.125 113 12324.05 56.02 55426.00 88888.00 2007-04-23 21:43:36.250 113 12323.95 56.00 55426.00 88888.00 2007-04-23 21:43:36.375 113 12323.98 55.98 55425.97 88888.00 2007-04-23 21:43:36.500 113 12324.00 55.92 55425.97 88888.00 2007-04-23 21:43:36.625 113 12324.08 56.00 55425.95 88888.00 2007-04-23 21:43:36.750 113 12324.12 56.08 55425.97 88888.00 2007-04-23 21:43:36.875 113 12324.08 56.02 55425.97 88888.00 2007-04-23 21:43:37.000 113 12324.02 56.00 55426.00 88888.00 2007-04-23 21:43:37.125 113 12324.02 55.98 55425.97 88888.00 2007-04-23 21:43:37.250 113 12324.08 55.98 55426.00 88888.00 2007-04-23 21:43:37.375 113 12324.12 56.05 55426.03 88888.00 2007-04-23 21:43:37.500 113 12324.12 55.98 55426.00 88888.00 2007-04-23 21:43:37.625 113 12324.15 55.92 55426.00 88888.00 2007-04-23 21:43:37.750 113 12324.15 55.95 55426.00 88888.00 2007-04-23 21:43:37.875 113 12324.10 55.95 55425.97 88888.00 2007-04-23 21:43:38.000 113 12324.05 55.92 55425.97 88888.00 2007-04-23 21:43:38.125 113 12324.08 55.90 55425.95 88888.00 2007-04-23 21:43:38.250 113 12324.00 55.88 55425.97 88888.00 2007-04-23 21:43:38.375 113 12324.02 55.92 55426.00 88888.00 2007-04-23 21:43:38.500 113 12324.02 55.95 55425.97 88888.00 2007-04-23 21:43:38.625 113 12324.05 55.88 55425.97 88888.00 2007-04-23 21:43:38.750 113 12324.02 55.83 55425.95 88888.00 2007-04-23 21:43:38.875 113 12324.05 55.83 55425.95 88888.00 2007-04-23 21:43:39.000 113 12323.98 55.83 55425.93 88888.00 2007-04-23 21:43:39.125 113 12323.92 55.88 55425.95 88888.00 2007-04-23 21:43:39.250 113 12323.95 55.83 55425.95 88888.00 2007-04-23 21:43:39.375 113 12324.02 55.85 55425.97 88888.00 2007-04-23 21:43:39.500 113 12324.02 55.85 55426.00 88888.00 2007-04-23 21:43:39.625 113 12324.05 55.88 55426.00 88888.00 2007-04-23 21:43:39.750 113 12324.00 55.88 55426.00 88888.00 2007-04-23 21:43:39.875 113 12323.98 55.83 55425.95 88888.00 2007-04-23 21:43:40.000 113 12324.02 55.77 55425.93 88888.00 2007-04-23 21:43:40.125 113 12323.98 55.75 55425.93 88888.00 2007-04-23 21:43:40.250 113 12323.95 55.75 55425.97 88888.00 2007-04-23 21:43:40.375 113 12323.92 55.75 55425.97 88888.00 2007-04-23 21:43:40.500 113 12323.95 55.80 55426.00 88888.00 2007-04-23 21:43:40.625 113 12323.98 55.83 55425.95 88888.00 2007-04-23 21:43:40.750 113 12324.02 55.80 55425.93 88888.00 2007-04-23 21:43:40.875 113 12323.98 55.75 55425.93 88888.00 2007-04-23 21:43:41.000 113 12323.98 55.73 55425.95 88888.00 2007-04-23 21:43:41.125 113 12323.92 55.77 55425.95 88888.00 2007-04-23 21:43:41.250 113 12323.92 55.80 55425.95 88888.00 2007-04-23 21:43:41.375 113 12324.00 55.83 55425.93 88888.00 2007-04-23 21:43:41.500 113 12323.95 55.80 55425.95 88888.00 2007-04-23 21:43:41.625 113 12323.95 55.77 55425.93 88888.00 2007-04-23 21:43:41.750 113 12324.00 55.75 55425.93 88888.00 2007-04-23 21:43:41.875 113 12324.05 55.70 55425.93 88888.00 2007-04-23 21:43:42.000 113 12324.08 55.70 55425.97 88888.00 2007-04-23 21:43:42.125 113 12324.10 55.73 55425.95 88888.00 2007-04-23 21:43:42.250 113 12324.12 55.73 55425.95 88888.00 2007-04-23 21:43:42.375 113 12324.08 55.70 55425.95 88888.00 2007-04-23 21:43:42.500 113 12324.02 55.73 55425.97 88888.00 2007-04-23 21:43:42.625 113 12324.00 55.70 55425.95 88888.00 2007-04-23 21:43:42.750 113 12324.02 55.67 55425.97 88888.00 2007-04-23 21:43:42.875 113 12324.05 55.65 55425.90 88888.00 2007-04-23 21:43:43.000 113 12324.00 55.62 55425.88 88888.00 2007-04-23 21:43:43.125 113 12323.95 55.67 55425.93 88888.00 2007-04-23 21:43:43.250 113 12323.88 55.65 55425.95 88888.00 2007-04-23 21:43:43.375 113 12323.95 55.65 55425.90 88888.00 2007-04-23 21:43:43.500 113 12324.02 55.70 55425.93 88888.00 2007-04-23 21:43:43.625 113 12324.00 55.67 55425.93 88888.00 2007-04-23 21:43:43.750 113 12323.90 55.60 55425.90 88888.00 2007-04-23 21:43:43.875 113 12323.88 55.58 55425.90 88888.00 2007-04-23 21:43:44.000 113 12323.88 55.60 55425.93 88888.00 2007-04-23 21:43:44.125 113 12323.90 55.60 55425.90 88888.00 2007-04-23 21:43:44.250 113 12323.88 55.58 55425.88 88888.00 2007-04-23 21:43:44.375 113 12323.95 55.62 55425.88 88888.00 2007-04-23 21:43:44.500 113 12323.95 55.60 55425.85 88888.00 2007-04-23 21:43:44.625 113 12323.95 55.52 55425.88 88888.00 2007-04-23 21:43:44.750 113 12323.95 55.55 55425.88 88888.00 2007-04-23 21:43:44.875 113 12323.95 55.62 55425.90 88888.00 2007-04-23 21:43:45.000 113 12323.92 55.60 55425.85 88888.00 2007-04-23 21:43:45.125 113 12323.90 55.60 55425.88 88888.00 2007-04-23 21:43:45.250 113 12323.95 55.58 55425.93 88888.00 2007-04-23 21:43:45.375 113 12324.02 55.60 55425.93 88888.00 2007-04-23 21:43:45.500 113 12324.02 55.55 55425.88 88888.00 2007-04-23 21:43:45.625 113 12323.95 55.48 55425.85 88888.00 2007-04-23 21:43:45.750 113 12323.92 55.52 55425.88 88888.00 2007-04-23 21:43:45.875 113 12323.95 55.60 55425.90 88888.00 2007-04-23 21:43:46.000 113 12323.95 55.58 55425.90 88888.00 2007-04-23 21:43:46.125 113 12323.92 55.60 55425.88 88888.00 2007-04-23 21:43:46.250 113 12323.92 55.55 55425.85 88888.00 2007-04-23 21:43:46.375 113 12323.95 55.52 55425.82 88888.00 2007-04-23 21:43:46.500 113 12323.95 55.48 55425.82 88888.00 2007-04-23 21:43:46.625 113 12324.02 55.58 55425.85 88888.00 2007-04-23 21:43:46.750 113 12324.08 55.58 55425.88 88888.00 2007-04-23 21:43:46.875 113 12324.02 55.50 55425.88 88888.00 2007-04-23 21:43:47.000 113 12323.98 55.45 55425.80 88888.00 2007-04-23 21:43:47.125 113 12323.92 55.40 55425.82 88888.00 2007-04-23 21:43:47.250 113 12323.98 55.48 55425.80 88888.00 2007-04-23 21:43:47.375 113 12324.05 55.52 55425.85 88888.00 2007-04-23 21:43:47.500 113 12324.02 55.55 55425.82 88888.00 2007-04-23 21:43:47.625 113 12324.00 55.52 55425.85 88888.00 2007-04-23 21:43:47.750 113 12323.98 55.52 55425.90 88888.00 2007-04-23 21:43:47.875 113 12324.00 55.52 55425.90 88888.00 2007-04-23 21:43:48.000 113 12323.92 55.48 55425.82 88888.00 2007-04-23 21:43:48.125 113 12323.90 55.50 55425.80 88888.00 2007-04-23 21:43:48.250 113 12323.88 55.45 55425.82 88888.00 2007-04-23 21:43:48.375 113 12323.92 55.42 55425.80 88888.00 2007-04-23 21:43:48.500 113 12324.02 55.58 55425.82 88888.00 2007-04-23 21:43:48.625 113 12324.02 55.62 55425.85 88888.00 2007-04-23 21:43:48.750 113 12323.98 55.58 55425.82 88888.00 2007-04-23 21:43:48.875 113 12324.00 55.45 55425.82 88888.00 2007-04-23 21:43:49.000 113 12324.05 55.50 55425.82 88888.00 2007-04-23 21:43:49.125 113 12324.05 55.55 55425.85 88888.00 2007-04-23 21:43:49.250 113 12324.02 55.52 55425.82 88888.00 2007-04-23 21:43:49.375 113 12324.00 55.45 55425.80 88888.00 2007-04-23 21:43:49.500 113 12323.98 55.42 55425.85 88888.00 2007-04-23 21:43:49.625 113 12323.98 55.42 55425.80 88888.00 2007-04-23 21:43:49.750 113 12324.02 55.48 55425.80 88888.00 2007-04-23 21:43:49.875 113 12323.98 55.48 55425.85 88888.00 2007-04-23 21:43:50.000 113 12324.02 55.45 55425.82 88888.00 2007-04-23 21:43:50.125 113 12324.05 55.45 55425.82 88888.00 2007-04-23 21:43:50.250 113 12324.02 55.42 55425.82 88888.00 2007-04-23 21:43:50.375 113 12324.02 55.45 55425.80 88888.00 2007-04-23 21:43:50.500 113 12324.02 55.48 55425.80 88888.00 2007-04-23 21:43:50.625 113 12324.02 55.48 55425.80 88888.00 2007-04-23 21:43:50.750 113 12323.98 55.45 55425.82 88888.00 2007-04-23 21:43:50.875 113 12323.92 55.42 55425.80 88888.00 2007-04-23 21:43:51.000 113 12323.92 55.38 55425.78 88888.00 2007-04-23 21:43:51.125 113 12324.00 55.48 55425.82 88888.00 2007-04-23 21:43:51.250 113 12324.00 55.40 55425.82 88888.00 2007-04-23 21:43:51.375 113 12324.00 55.45 55425.82 88888.00 2007-04-23 21:43:51.500 113 12323.98 55.48 55425.85 88888.00 2007-04-23 21:43:51.625 113 12323.98 55.52 55425.88 88888.00 2007-04-23 21:43:51.750 113 12323.98 55.48 55425.85 88888.00 2007-04-23 21:43:51.875 113 12323.95 55.48 55425.80 88888.00 2007-04-23 21:43:52.000 113 12323.92 55.45 55425.78 88888.00 2007-04-23 21:43:52.125 113 12323.90 55.45 55425.75 88888.00 2007-04-23 21:43:52.250 113 12323.95 55.50 55425.78 88888.00 2007-04-23 21:43:52.375 113 12324.02 55.50 55425.78 88888.00 2007-04-23 21:43:52.500 113 12324.08 55.52 55425.80 88888.00 2007-04-23 21:43:52.625 113 12324.02 55.50 55425.80 88888.00 2007-04-23 21:43:52.750 113 12324.00 55.48 55425.80 88888.00 2007-04-23 21:43:52.875 113 12323.95 55.42 55425.80 88888.00 2007-04-23 21:43:53.000 113 12323.92 55.45 55425.80 88888.00 2007-04-23 21:43:53.125 113 12324.00 55.48 55425.80 88888.00 2007-04-23 21:43:53.250 113 12324.00 55.52 55425.80 88888.00 2007-04-23 21:43:53.375 113 12324.05 55.52 55425.78 88888.00 2007-04-23 21:43:53.500 113 12324.05 55.52 55425.75 88888.00 2007-04-23 21:43:53.625 113 12324.05 55.50 55425.78 88888.00 2007-04-23 21:43:53.750 113 12323.98 55.45 55425.78 88888.00 2007-04-23 21:43:53.875 113 12323.98 55.42 55425.75 88888.00 2007-04-23 21:43:54.000 113 12323.98 55.42 55425.75 88888.00 2007-04-23 21:43:54.125 113 12323.95 55.42 55425.75 88888.00 2007-04-23 21:43:54.250 113 12323.90 55.50 55425.80 88888.00 2007-04-23 21:43:54.375 113 12323.98 55.55 55425.82 88888.00 2007-04-23 21:43:54.500 113 12324.00 55.52 55425.80 88888.00 2007-04-23 21:43:54.625 113 12324.02 55.50 55425.80 88888.00 2007-04-23 21:43:54.750 113 12324.00 55.50 55425.78 88888.00 2007-04-23 21:43:54.875 113 12323.95 55.50 55425.80 88888.00 2007-04-23 21:43:55.000 113 12323.92 55.45 55425.78 88888.00 2007-04-23 21:43:55.125 113 12323.90 55.48 55425.75 88888.00 2007-04-23 21:43:55.250 113 12323.88 55.50 55425.78 88888.00 2007-04-23 21:43:55.375 113 12323.88 55.52 55425.78 88888.00 2007-04-23 21:43:55.500 113 12323.80 55.50 55425.78 88888.00 2007-04-23 21:43:55.625 113 12323.88 55.48 55425.78 88888.00 2007-04-23 21:43:55.750 113 12323.95 55.48 55425.75 88888.00 2007-04-23 21:43:55.875 113 12323.88 55.45 55425.78 88888.00 2007-04-23 21:43:56.000 113 12323.90 55.48 55425.78 88888.00 2007-04-23 21:43:56.125 113 12323.92 55.50 55425.75 88888.00 2007-04-23 21:43:56.250 113 12323.95 55.50 55425.78 88888.00 2007-04-23 21:43:56.375 113 12324.00 55.55 55425.80 88888.00 2007-04-23 21:43:56.500 113 12323.92 55.58 55425.80 88888.00 2007-04-23 21:43:56.625 113 12323.88 55.50 55425.75 88888.00 2007-04-23 21:43:56.750 113 12323.90 55.50 55425.75 88888.00 2007-04-23 21:43:56.875 113 12323.92 55.58 55425.78 88888.00 2007-04-23 21:43:57.000 113 12323.88 55.58 55425.75 88888.00 2007-04-23 21:43:57.125 113 12323.80 55.55 55425.78 88888.00 2007-04-23 21:43:57.250 113 12323.85 55.48 55425.78 88888.00 2007-04-23 21:43:57.375 113 12323.90 55.48 55425.78 88888.00 2007-04-23 21:43:57.500 113 12323.92 55.52 55425.78 88888.00 2007-04-23 21:43:57.625 113 12323.95 55.52 55425.75 88888.00 2007-04-23 21:43:57.750 113 12324.00 55.55 55425.78 88888.00 2007-04-23 21:43:57.875 113 12323.90 55.52 55425.78 88888.00 2007-04-23 21:43:58.000 113 12323.88 55.52 55425.75 88888.00 2007-04-23 21:43:58.125 113 12323.90 55.55 55425.78 88888.00 2007-04-23 21:43:58.250 113 12323.92 55.50 55425.78 88888.00 2007-04-23 21:43:58.375 113 12323.95 55.55 55425.78 88888.00 2007-04-23 21:43:58.500 113 12323.95 55.58 55425.78 88888.00 2007-04-23 21:43:58.625 113 12323.95 55.58 55425.78 88888.00 2007-04-23 21:43:58.750 113 12324.00 55.60 55425.80 88888.00 2007-04-23 21:43:58.875 113 12324.05 55.60 55425.75 88888.00 2007-04-23 21:43:59.000 113 12324.02 55.60 55425.75 88888.00 2007-04-23 21:43:59.125 113 12324.02 55.62 55425.78 88888.00 2007-04-23 21:43:59.250 113 12323.98 55.52 55425.75 88888.00 2007-04-23 21:43:59.375 113 12323.95 55.52 55425.72 88888.00 2007-04-23 21:43:59.500 113 12323.95 55.52 55425.75 88888.00 2007-04-23 21:43:59.625 113 12323.92 55.55 55425.78 88888.00 2007-04-23 21:43:59.750 113 12323.95 55.60 55425.75 88888.00 2007-04-23 21:43:59.875 113 12323.98 55.62 55425.75 88888.00 2007-04-23 21:44:00.000 113 12323.98 55.60 55425.75 88888.00 2007-04-23 21:44:00.125 113 12323.98 55.58 55425.72 88888.00 2007-04-23 21:44:00.250 113 12323.98 55.55 55425.72 88888.00 2007-04-23 21:44:00.375 113 12323.92 55.52 55425.72 88888.00 2007-04-23 21:44:00.500 113 12323.92 55.60 55425.72 88888.00 2007-04-23 21:44:00.625 113 12324.00 55.60 55425.80 88888.00 2007-04-23 21:44:00.750 113 12323.98 55.60 55425.78 88888.00 2007-04-23 21:44:00.875 113 12324.00 55.62 55425.75 88888.00 2007-04-23 21:44:01.000 113 12323.92 55.55 55425.72 88888.00 2007-04-23 21:44:01.125 113 12323.90 55.55 55425.72 88888.00 2007-04-23 21:44:01.250 113 12323.92 55.52 55425.72 88888.00 2007-04-23 21:44:01.375 113 12323.88 55.58 55425.75 88888.00 2007-04-23 21:44:01.500 113 12323.83 55.58 55425.72 88888.00 2007-04-23 21:44:01.625 113 12323.80 55.50 55425.70 88888.00 2007-04-23 21:44:01.750 113 12323.88 55.55 55425.75 88888.00 2007-04-23 21:44:01.875 113 12323.80 55.58 55425.72 88888.00 2007-04-23 21:44:02.000 113 12323.88 55.58 55425.68 88888.00 2007-04-23 21:44:02.125 113 12323.95 55.62 55425.72 88888.00 2007-04-23 21:44:02.250 113 12323.98 55.58 55425.72 88888.00 2007-04-23 21:44:02.375 113 12323.92 55.60 55425.72 88888.00 2007-04-23 21:44:02.500 113 12323.83 55.55 55425.72 88888.00 2007-04-23 21:44:02.625 113 12323.83 55.55 55425.78 88888.00 2007-04-23 21:44:02.750 113 12323.85 55.60 55425.78 88888.00 2007-04-23 21:44:02.875 113 12323.85 55.58 55425.78 88888.00 2007-04-23 21:44:03.000 113 12323.80 55.55 55425.75 88888.00 2007-04-23 21:44:03.125 113 12323.88 55.55 55425.78 88888.00 2007-04-23 21:44:03.250 113 12323.92 55.52 55425.80 88888.00 2007-04-23 21:44:03.375 113 12323.88 55.55 55425.80 88888.00 2007-04-23 21:44:03.500 113 12323.85 55.58 55425.80 88888.00 2007-04-23 21:44:03.625 113 12323.85 55.55 55425.78 88888.00 2007-04-23 21:44:03.750 113 12323.83 55.60 55425.78 88888.00 2007-04-23 21:44:03.875 113 12323.83 55.65 55425.78 88888.00 2007-04-23 21:44:04.000 113 12323.83 55.62 55425.75 88888.00 2007-04-23 21:44:04.125 113 12323.80 55.58 55425.75 88888.00 2007-04-23 21:44:04.250 113 12323.75 55.55 55425.75 88888.00 2007-04-23 21:44:04.375 113 12323.77 55.58 55425.75 88888.00 2007-04-23 21:44:04.500 113 12323.80 55.62 55425.78 88888.00 2007-04-23 21:44:04.625 113 12323.85 55.65 55425.78 88888.00 2007-04-23 21:44:04.750 113 12323.85 55.62 55425.78 88888.00 2007-04-23 21:44:04.875 113 12323.75 55.52 55425.72 88888.00 2007-04-23 21:44:05.000 113 12323.77 55.55 55425.78 88888.00 2007-04-23 21:44:05.125 113 12323.77 55.55 55425.75 88888.00 2007-04-23 21:44:05.250 113 12323.80 55.60 55425.72 88888.00 2007-04-23 21:44:05.375 113 12323.80 55.60 55425.72 88888.00 2007-04-23 21:44:05.500 113 12323.73 55.55 55425.75 88888.00 2007-04-23 21:44:05.625 113 12323.75 55.58 55425.75 88888.00 2007-04-23 21:44:05.750 113 12323.83 55.70 55425.78 88888.00 2007-04-23 21:44:05.875 113 12323.75 55.65 55425.75 88888.00 2007-04-23 21:44:06.000 113 12323.67 55.58 55425.78 88888.00 2007-04-23 21:44:06.125 113 12323.65 55.60 55425.82 88888.00 2007-04-23 21:44:06.250 113 12323.70 55.62 55425.82 88888.00 2007-04-23 21:44:06.375 113 12323.73 55.67 55425.85 88888.00 2007-04-23 21:44:06.500 113 12323.77 55.70 55425.82 88888.00 2007-04-23 21:44:06.625 113 12323.70 55.65 55425.80 88888.00 2007-04-23 21:44:06.750 113 12323.67 55.67 55425.80 88888.00 2007-04-23 21:44:06.875 113 12323.75 55.67 55425.80 88888.00 2007-04-23 21:44:07.000 113 12323.75 55.65 55425.80 88888.00 2007-04-23 21:44:07.125 113 12323.65 55.67 55425.82 88888.00 2007-04-23 21:44:07.250 113 12323.58 55.65 55425.82 88888.00 2007-04-23 21:44:07.375 113 12323.60 55.60 55425.78 88888.00 2007-04-23 21:44:07.500 113 12323.60 55.60 55425.78 88888.00 2007-04-23 21:44:07.625 113 12323.60 55.65 55425.78 88888.00 2007-04-23 21:44:07.750 113 12323.70 55.67 55425.82 88888.00 2007-04-23 21:44:07.875 113 12323.75 55.70 55425.82 88888.00 2007-04-23 21:44:08.000 113 12323.77 55.67 55425.78 88888.00 2007-04-23 21:44:08.125 113 12323.70 55.65 55425.80 88888.00 2007-04-23 21:44:08.250 113 12323.65 55.67 55425.80 88888.00 2007-04-23 21:44:08.375 113 12323.65 55.67 55425.80 88888.00 2007-04-23 21:44:08.500 113 12323.65 55.65 55425.78 88888.00 2007-04-23 21:44:08.625 113 12323.67 55.65 55425.82 88888.00 2007-04-23 21:44:08.750 113 12323.70 55.67 55425.80 88888.00 2007-04-23 21:44:08.875 113 12323.73 55.73 55425.82 88888.00 2007-04-23 21:44:09.000 113 12323.73 55.77 55425.82 88888.00 2007-04-23 21:44:09.125 113 12323.62 55.73 55425.82 88888.00 2007-04-23 21:44:09.250 113 12323.45 55.60 55425.78 88888.00 2007-04-23 21:44:09.375 113 12323.42 55.60 55425.78 88888.00 2007-04-23 21:44:09.500 113 12323.55 55.75 55425.82 88888.00 2007-04-23 21:44:09.625 113 12323.55 55.73 55425.80 88888.00 2007-04-23 21:44:09.750 113 12323.58 55.67 55425.85 88888.00 2007-04-23 21:44:09.875 113 12323.65 55.75 55425.85 88888.00 2007-04-23 21:44:10.000 113 12323.65 55.73 55425.85 88888.00 2007-04-23 21:44:10.125 113 12323.62 55.80 55425.90 88888.00 2007-04-23 21:44:10.250 113 12323.60 55.75 55425.90 88888.00 2007-04-23 21:44:10.375 113 12323.55 55.73 55425.88 88888.00 2007-04-23 21:44:10.500 113 12323.58 55.73 55425.88 88888.00 2007-04-23 21:44:10.625 113 12323.52 55.70 55425.85 88888.00 2007-04-23 21:44:10.750 113 12323.50 55.70 55425.88 88888.00 2007-04-23 21:44:10.875 113 12323.52 55.70 55425.82 88888.00 2007-04-23 21:44:11.000 113 12323.55 55.70 55425.85 88888.00 2007-04-23 21:44:11.125 113 12323.52 55.65 55425.90 88888.00 2007-04-23 21:44:11.250 113 12323.50 55.65 55425.88 88888.00 2007-04-23 21:44:11.375 113 12323.50 55.70 55425.85 88888.00 2007-04-23 21:44:11.500 113 12323.45 55.70 55425.82 88888.00 2007-04-23 21:44:11.625 113 12323.50 55.65 55425.85 88888.00 2007-04-23 21:44:11.750 113 12323.55 55.67 55425.88 88888.00 2007-04-23 21:44:11.875 113 12323.58 55.73 55425.88 88888.00 2007-04-23 21:44:12.000 113 12323.55 55.73 55425.85 88888.00 2007-04-23 21:44:12.125 113 12323.50 55.73 55425.88 88888.00 2007-04-23 21:44:12.250 113 12323.40 55.73 55425.82 88888.00 2007-04-23 21:44:12.375 113 12323.40 55.75 55425.82 88888.00 2007-04-23 21:44:12.500 113 12323.45 55.67 55425.88 88888.00 2007-04-23 21:44:12.625 113 12323.48 55.67 55425.90 88888.00 2007-04-23 21:44:12.750 113 12323.48 55.70 55425.88 88888.00 2007-04-23 21:44:12.875 113 12323.55 55.75 55425.90 88888.00 2007-04-23 21:44:13.000 113 12323.50 55.75 55425.93 88888.00 2007-04-23 21:44:13.125 113 12323.52 55.77 55425.95 88888.00 2007-04-23 21:44:13.250 113 12323.52 55.77 55425.90 88888.00 2007-04-23 21:44:13.375 113 12323.52 55.75 55425.88 88888.00 2007-04-23 21:44:13.500 113 12323.45 55.70 55425.88 88888.00 2007-04-23 21:44:13.625 113 12323.40 55.70 55425.82 88888.00 2007-04-23 21:44:13.750 113 12323.40 55.67 55425.85 88888.00 2007-04-23 21:44:13.875 113 12323.40 55.65 55425.82 88888.00 2007-04-23 21:44:14.000 113 12323.45 55.73 55425.88 88888.00 2007-04-23 21:44:14.125 113 12323.50 55.75 55425.88 88888.00 2007-04-23 21:44:14.250 113 12323.42 55.73 55425.88 88888.00 2007-04-23 21:44:14.375 113 12323.42 55.73 55425.90 88888.00 2007-04-23 21:44:14.500 113 12323.42 55.73 55425.93 88888.00 2007-04-23 21:44:14.625 113 12323.45 55.75 55425.93 88888.00 2007-04-23 21:44:14.750 113 12323.52 55.83 55425.95 88888.00 2007-04-23 21:44:14.875 113 12323.45 55.80 55425.90 88888.00 2007-04-23 21:44:15.000 113 12323.42 55.70 55425.85 88888.00 2007-04-23 21:44:15.125 113 12323.38 55.70 55425.88 88888.00 2007-04-23 21:44:15.250 113 12323.40 55.70 55425.95 88888.00 2007-04-23 21:44:15.375 113 12323.48 55.73 55425.93 88888.00 2007-04-23 21:44:15.500 113 12323.38 55.73 55425.90 88888.00 2007-04-23 21:44:15.625 113 12323.33 55.70 55425.93 88888.00 2007-04-23 21:44:15.750 113 12323.35 55.73 55425.97 88888.00 2007-04-23 21:44:15.875 113 12323.48 55.77 55425.95 88888.00 2007-04-23 21:44:16.000 113 12323.48 55.73 55425.95 88888.00 2007-04-23 21:44:16.125 113 12323.42 55.80 55425.97 88888.00 2007-04-23 21:44:16.250 113 12323.48 55.83 55425.95 88888.00 2007-04-23 21:44:16.375 113 12323.45 55.77 55425.93 88888.00 2007-04-23 21:44:16.500 113 12323.40 55.70 55425.90 88888.00 2007-04-23 21:44:16.625 113 12323.40 55.77 55425.93 88888.00 2007-04-23 21:44:16.750 113 12323.38 55.77 55425.90 88888.00 2007-04-23 21:44:16.875 113 12323.40 55.77 55425.90 88888.00 2007-04-23 21:44:17.000 113 12323.40 55.77 55425.93 88888.00 2007-04-23 21:44:17.125 113 12323.38 55.77 55425.97 88888.00 2007-04-23 21:44:17.250 113 12323.27 55.75 55426.00 88888.00 2007-04-23 21:44:17.375 113 12323.27 55.77 55425.97 88888.00 2007-04-23 21:44:17.500 113 12323.33 55.80 55425.97 88888.00 2007-04-23 21:44:17.625 113 12323.42 55.83 55426.00 88888.00 2007-04-23 21:44:17.750 113 12323.40 55.83 55426.00 88888.00 2007-04-23 21:44:17.875 113 12323.35 55.77 55425.97 88888.00 2007-04-23 21:44:18.000 113 12323.38 55.85 55426.03 88888.00 2007-04-23 21:44:18.125 113 12323.42 55.92 55426.03 88888.00 2007-04-23 21:44:18.250 113 12323.33 55.88 55426.05 88888.00 2007-04-23 21:44:18.375 113 12323.23 55.85 55426.03 88888.00 2007-04-23 21:44:18.500 113 12323.12 55.80 55426.00 88888.00 2007-04-23 21:44:18.625 113 12323.12 55.75 55426.00 88888.00 2007-04-23 21:44:18.750 113 12323.25 55.80 55426.03 88888.00 2007-04-23 21:44:18.875 113 12323.27 55.85 55426.03 88888.00 2007-04-23 21:44:19.000 113 12323.27 55.85 55426.03 88888.00 2007-04-23 21:44:19.125 113 12323.25 55.88 55426.03 88888.00 2007-04-23 21:44:19.250 113 12323.20 55.80 55426.00 88888.00 2007-04-23 21:44:19.375 113 12323.23 55.83 55426.03 88888.00 2007-04-23 21:44:19.500 113 12323.25 55.85 55426.03 88888.00 2007-04-23 21:44:19.625 113 12323.20 55.90 55425.97 88888.00 2007-04-23 21:44:19.750 113 12323.20 55.90 55426.00 88888.00 2007-04-23 21:44:19.875 113 12323.25 55.88 55426.00 88888.00 2007-04-23 21:44:20.000 113 12323.27 55.90 55426.05 88888.00 2007-04-23 21:44:20.125 113 12323.25 55.92 55426.05 88888.00 2007-04-23 21:44:20.250 113 12323.10 55.83 55426.00 88888.00 2007-04-23 21:44:20.375 113 12323.15 55.83 55426.00 88888.00 2007-04-23 21:44:20.500 113 12323.23 55.92 55426.03 88888.00 2007-04-23 21:44:20.625 113 12323.25 55.95 55426.03 88888.00 2007-04-23 21:44:20.750 113 12323.27 55.95 55426.05 88888.00 2007-04-23 21:44:20.875 113 12323.30 55.98 55426.07 88888.00 2007-04-23 21:44:21.000 113 12323.23 56.00 55426.10 88888.00 2007-04-23 21:44:21.125 113 12323.20 55.92 55426.07 88888.00 2007-04-23 21:44:21.250 113 12323.23 55.95 55426.03 88888.00 2007-04-23 21:44:21.375 113 12323.23 55.98 55426.05 88888.00 2007-04-23 21:44:21.500 113 12323.20 56.00 55426.05 88888.00 2007-04-23 21:44:21.625 113 12323.17 55.95 55426.05 88888.00 2007-04-23 21:44:21.750 113 12323.17 55.90 55426.05 88888.00 2007-04-23 21:44:21.875 113 12323.17 55.92 55426.05 88888.00 2007-04-23 21:44:22.000 113 12323.15 55.88 55426.03 88888.00 2007-04-23 21:44:22.125 113 12323.08 55.92 55426.03 88888.00 2007-04-23 21:44:22.250 113 12323.10 56.02 55426.05 88888.00 2007-04-23 21:44:22.375 113 12323.12 56.02 55426.07 88888.00 2007-04-23 21:44:22.500 113 12323.12 56.02 55426.10 88888.00 2007-04-23 21:44:22.625 113 12323.20 56.02 55426.10 88888.00 2007-04-23 21:44:22.750 113 12323.20 56.02 55426.07 88888.00 2007-04-23 21:44:22.875 113 12323.23 56.00 55426.10 88888.00 2007-04-23 21:44:23.000 113 12323.15 56.00 55426.10 88888.00 2007-04-23 21:44:23.125 113 12323.10 56.00 55426.10 88888.00 2007-04-23 21:44:23.250 113 12323.08 56.02 55426.10 88888.00 2007-04-23 21:44:23.375 113 12323.08 56.00 55426.10 88888.00 2007-04-23 21:44:23.500 113 12323.12 56.02 55426.10 88888.00 2007-04-23 21:44:23.625 113 12323.23 56.02 55426.12 88888.00 2007-04-23 21:44:23.750 113 12323.17 56.00 55426.07 88888.00 2007-04-23 21:44:23.875 113 12323.05 55.90 55426.03 88888.00 2007-04-23 21:44:24.000 113 12323.02 55.95 55426.05 88888.00 2007-04-23 21:44:24.125 113 12323.08 56.00 55426.07 88888.00 2007-04-23 21:44:24.250 113 12323.05 55.98 55426.07 88888.00 2007-04-23 21:44:24.375 113 12323.05 56.00 55426.10 88888.00 2007-04-23 21:44:24.500 113 12323.12 56.02 55426.12 88888.00 2007-04-23 21:44:24.625 113 12323.05 56.00 55426.10 88888.00 2007-04-23 21:44:24.750 113 12323.08 56.00 55426.12 88888.00 2007-04-23 21:44:24.875 113 12323.10 56.05 55426.15 88888.00 2007-04-23 21:44:25.000 113 12323.05 56.10 55426.15 88888.00 2007-04-23 21:44:25.125 113 12322.98 56.08 55426.12 88888.00 2007-04-23 21:44:25.250 113 12322.98 56.08 55426.15 88888.00 2007-04-23 21:44:25.375 113 12323.10 56.10 55426.18 88888.00 2007-04-23 21:44:25.500 113 12323.05 56.10 55426.20 88888.00 2007-04-23 21:44:25.625 113 12323.00 56.05 55426.18 88888.00 2007-04-23 21:44:25.750 113 12323.02 56.08 55426.20 88888.00 2007-04-23 21:44:25.875 113 12323.00 56.10 55426.18 88888.00 2007-04-23 21:44:26.000 113 12323.00 56.08 55426.15 88888.00 2007-04-23 21:44:26.125 113 12323.12 56.12 55426.15 88888.00 2007-04-23 21:44:26.250 113 12323.12 56.17 55426.18 88888.00 2007-04-23 21:44:26.375 113 12323.08 56.17 55426.15 88888.00 2007-04-23 21:44:26.500 113 12323.12 56.12 55426.15 88888.00 2007-04-23 21:44:26.625 113 12323.15 56.12 55426.15 88888.00 2007-04-23 21:44:26.750 113 12323.10 56.10 55426.20 88888.00 2007-04-23 21:44:26.875 113 12323.08 56.17 55426.15 88888.00 2007-04-23 21:44:27.000 113 12323.10 56.17 55426.15 88888.00 2007-04-23 21:44:27.125 113 12323.08 56.12 55426.12 88888.00 2007-04-23 21:44:27.250 113 12323.05 56.17 55426.18 88888.00 2007-04-23 21:44:27.375 113 12323.10 56.17 55426.20 88888.00 2007-04-23 21:44:27.500 113 12323.02 56.12 55426.18 88888.00 2007-04-23 21:44:27.625 113 12323.00 56.15 55426.18 88888.00 2007-04-23 21:44:27.750 113 12323.02 56.17 55426.15 88888.00 2007-04-23 21:44:27.875 113 12323.08 56.20 55426.18 88888.00 2007-04-23 21:44:28.000 113 12323.10 56.23 55426.18 88888.00 2007-04-23 21:44:28.125 113 12323.05 56.15 55426.18 88888.00 2007-04-23 21:44:28.250 113 12323.00 56.15 55426.20 88888.00 2007-04-23 21:44:28.375 113 12323.08 56.17 55426.20 88888.00 2007-04-23 21:44:28.500 113 12323.05 56.17 55426.15 88888.00 2007-04-23 21:44:28.625 113 12323.02 56.15 55426.15 88888.00 2007-04-23 21:44:28.750 113 12323.10 56.20 55426.15 88888.00 2007-04-23 21:44:28.875 113 12323.05 56.15 55426.15 88888.00 2007-04-23 21:44:29.000 113 12323.02 56.08 55426.10 88888.00 2007-04-23 21:44:29.125 113 12323.02 56.10 55426.15 88888.00 2007-04-23 21:44:29.250 113 12323.02 56.20 55426.18 88888.00 2007-04-23 21:44:29.375 113 12323.15 56.20 55426.18 88888.00 2007-04-23 21:44:29.500 113 12323.08 56.10 55426.12 88888.00 2007-04-23 21:44:29.625 113 12323.02 56.10 55426.15 88888.00 2007-04-23 21:44:29.750 113 12323.02 56.20 55426.22 88888.00 2007-04-23 21:44:29.875 113 12323.10 56.30 55426.22 88888.00 2007-04-23 21:44:30.000 113 12323.12 56.25 55426.20 88888.00 2007-04-23 21:44:30.125 113 12323.00 56.25 55426.18 88888.00 2007-04-23 21:44:30.250 113 12323.00 56.25 55426.18 88888.00 2007-04-23 21:44:30.375 113 12323.00 56.33 55426.18 88888.00 2007-04-23 21:44:30.500 113 12323.02 56.25 55426.15 88888.00 2007-04-23 21:44:30.625 113 12323.10 56.25 55426.18 88888.00 2007-04-23 21:44:30.750 113 12323.17 56.30 55426.20 88888.00 2007-04-23 21:44:30.875 113 12323.12 56.27 55426.18 88888.00 2007-04-23 21:44:31.000 113 12323.05 56.25 55426.12 88888.00 2007-04-23 21:44:31.125 113 12323.05 56.25 55426.12 88888.00 2007-04-23 21:44:31.250 113 12323.12 56.30 55426.15 88888.00 2007-04-23 21:44:31.375 113 12323.08 56.33 55426.18 88888.00 2007-04-23 21:44:31.500 113 12323.05 56.33 55426.15 88888.00 2007-04-23 21:44:31.625 113 12323.05 56.30 55426.15 88888.00 2007-04-23 21:44:31.750 113 12323.05 56.33 55426.18 88888.00 2007-04-23 21:44:31.875 113 12323.02 56.27 55426.20 88888.00 2007-04-23 21:44:32.000 113 12323.08 56.23 55426.18 88888.00 2007-04-23 21:44:32.125 113 12323.10 56.25 55426.22 88888.00 2007-04-23 21:44:32.250 113 12323.02 56.33 55426.20 88888.00 2007-04-23 21:44:32.375 113 12323.00 56.35 55426.25 88888.00 2007-04-23 21:44:32.500 113 12323.02 56.35 55426.22 88888.00 2007-04-23 21:44:32.625 113 12323.10 56.33 55426.22 88888.00 2007-04-23 21:44:32.750 113 12323.15 56.35 55426.18 88888.00 2007-04-23 21:44:32.875 113 12323.10 56.33 55426.18 88888.00 2007-04-23 21:44:33.000 113 12323.02 56.33 55426.15 88888.00 2007-04-23 21:44:33.125 113 12323.00 56.30 55426.15 88888.00 2007-04-23 21:44:33.250 113 12323.08 56.25 55426.15 88888.00 2007-04-23 21:44:33.375 113 12323.10 56.27 55426.18 88888.00 2007-04-23 21:44:33.500 113 12323.05 56.33 55426.22 88888.00 2007-04-23 21:44:33.625 113 12323.00 56.27 55426.18 88888.00 2007-04-23 21:44:33.750 113 12323.00 56.33 55426.18 88888.00 2007-04-23 21:44:33.875 113 12323.02 56.38 55426.20 88888.00 2007-04-23 21:44:34.000 113 12323.05 56.35 55426.15 88888.00 2007-04-23 21:44:34.125 113 12323.02 56.27 55426.15 88888.00 2007-04-23 21:44:34.250 113 12323.00 56.27 55426.15 88888.00 2007-04-23 21:44:34.375 113 12323.08 56.33 55426.18 88888.00 2007-04-23 21:44:34.500 113 12323.12 56.38 55426.20 88888.00 2007-04-23 21:44:34.625 113 12323.23 56.40 55426.25 88888.00 2007-04-23 21:44:34.750 113 12323.20 56.38 55426.25 88888.00 2007-04-23 21:44:34.875 113 12323.15 56.38 55426.20 88888.00 2007-04-23 21:44:35.000 113 12323.10 56.30 55426.15 88888.00 2007-04-23 21:44:35.125 113 12323.12 56.27 55426.18 88888.00 2007-04-23 21:44:35.250 113 12323.17 56.38 55426.25 88888.00 2007-04-23 21:44:35.375 113 12323.23 56.40 55426.25 88888.00 2007-04-23 21:44:35.500 113 12323.10 56.35 55426.20 88888.00 2007-04-23 21:44:35.625 113 12323.08 56.33 55426.22 88888.00 2007-04-23 21:44:35.750 113 12323.02 56.33 55426.18 88888.00 2007-04-23 21:44:35.875 113 12323.05 56.27 55426.15 88888.00 2007-04-23 21:44:36.000 113 12323.10 56.27 55426.18 88888.00 2007-04-23 21:44:36.125 113 12323.08 56.30 55426.18 88888.00 2007-04-23 21:44:36.250 113 12323.17 56.35 55426.20 88888.00 2007-04-23 21:44:36.375 113 12323.17 56.35 55426.20 88888.00 2007-04-23 21:44:36.500 113 12323.17 56.40 55426.25 88888.00 2007-04-23 21:44:36.625 113 12323.23 56.42 55426.28 88888.00 2007-04-23 21:44:36.750 113 12323.12 56.40 55426.25 88888.00 2007-04-23 21:44:36.875 113 12323.15 56.40 55426.22 88888.00 2007-04-23 21:44:37.000 113 12323.23 56.33 55426.22 88888.00 2007-04-23 21:44:37.125 113 12323.20 56.27 55426.25 88888.00 2007-04-23 21:44:37.250 113 12323.17 56.35 55426.28 88888.00 2007-04-23 21:44:37.375 113 12323.20 56.35 55426.25 88888.00 2007-04-23 21:44:37.500 113 12323.17 56.38 55426.20 88888.00 2007-04-23 21:44:37.625 113 12323.17 56.38 55426.22 88888.00 2007-04-23 21:44:37.750 113 12323.15 56.30 55426.22 88888.00 2007-04-23 21:44:37.875 113 12323.10 56.30 55426.20 88888.00 2007-04-23 21:44:38.000 113 12323.08 56.35 55426.22 88888.00 2007-04-23 21:44:38.125 113 12323.12 56.33 55426.25 88888.00 2007-04-23 21:44:38.250 113 12323.15 56.33 55426.22 88888.00 2007-04-23 21:44:38.375 113 12323.20 56.38 55426.25 88888.00 2007-04-23 21:44:38.500 113 12323.15 56.42 55426.25 88888.00 2007-04-23 21:44:38.625 113 12323.15 56.42 55426.22 88888.00 2007-04-23 21:44:38.750 113 12323.15 56.38 55426.22 88888.00 2007-04-23 21:44:38.875 113 12323.15 56.40 55426.25 88888.00 2007-04-23 21:44:39.000 113 12323.17 56.35 55426.25 88888.00 2007-04-23 21:44:39.125 113 12323.15 56.35 55426.25 88888.00 2007-04-23 21:44:39.250 113 12323.20 56.35 55426.28 88888.00 2007-04-23 21:44:39.375 113 12323.23 56.40 55426.30 88888.00 2007-04-23 21:44:39.500 113 12323.27 56.38 55426.28 88888.00 2007-04-23 21:44:39.625 113 12323.30 56.38 55426.25 88888.00 2007-04-23 21:44:39.750 113 12323.25 56.40 55426.28 88888.00 2007-04-23 21:44:39.875 113 12323.23 56.42 55426.28 88888.00 2007-04-23 21:44:40.000 113 12323.27 56.40 55426.30 88888.00 2007-04-23 21:44:40.125 113 12323.20 56.38 55426.28 88888.00 2007-04-23 21:44:40.250 113 12323.15 56.30 55426.25 88888.00 2007-04-23 21:44:40.375 113 12323.20 56.35 55426.30 88888.00 2007-04-23 21:44:40.500 113 12323.25 56.40 55426.30 88888.00 2007-04-23 21:44:40.625 113 12323.25 56.40 55426.30 88888.00 2007-04-23 21:44:40.750 113 12323.25 56.35 55426.25 88888.00 2007-04-23 21:44:40.875 113 12323.23 56.33 55426.28 88888.00 2007-04-23 21:44:41.000 113 12323.17 56.33 55426.28 88888.00 2007-04-23 21:44:41.125 113 12323.17 56.38 55426.25 88888.00 2007-04-23 21:44:41.250 113 12323.12 56.38 55426.25 88888.00 2007-04-23 21:44:41.375 113 12323.12 56.33 55426.25 88888.00 2007-04-23 21:44:41.500 113 12323.10 56.35 55426.25 88888.00 2007-04-23 21:44:41.625 113 12323.15 56.40 55426.28 88888.00 2007-04-23 21:44:41.750 113 12323.15 56.40 55426.28 88888.00 2007-04-23 21:44:41.875 113 12323.12 56.30 55426.25 88888.00 2007-04-23 21:44:42.000 113 12323.12 56.27 55426.22 88888.00 2007-04-23 21:44:42.125 113 12323.17 56.27 55426.22 88888.00 2007-04-23 21:44:42.250 113 12323.12 56.25 55426.25 88888.00 2007-04-23 21:44:42.375 113 12323.23 56.33 55426.30 88888.00 2007-04-23 21:44:42.500 113 12323.27 56.40 55426.30 88888.00 2007-04-23 21:44:42.625 113 12323.25 56.38 55426.28 88888.00 2007-04-23 21:44:42.750 113 12323.23 56.38 55426.25 88888.00 2007-04-23 21:44:42.875 113 12323.20 56.40 55426.30 88888.00 2007-04-23 21:44:43.000 113 12323.25 56.33 55426.25 88888.00 2007-04-23 21:44:43.125 113 12323.25 56.27 55426.28 88888.00 2007-04-23 21:44:43.250 113 12323.15 56.30 55426.28 88888.00 2007-04-23 21:44:43.375 113 12323.17 56.40 55426.32 88888.00 2007-04-23 21:44:43.500 113 12323.12 56.40 55426.30 88888.00 2007-04-23 21:44:43.625 113 12323.15 56.42 55426.30 88888.00 2007-04-23 21:44:43.750 113 12323.30 56.42 55426.32 88888.00 2007-04-23 21:44:43.875 113 12323.33 56.40 55426.32 88888.00 2007-04-23 21:44:44.000 113 12323.27 56.35 55426.32 88888.00 2007-04-23 21:44:44.125 113 12323.20 56.33 55426.32 88888.00 2007-04-23 21:44:44.250 113 12323.10 56.35 55426.32 88888.00 2007-04-23 21:44:44.375 113 12323.15 56.38 55426.32 88888.00 2007-04-23 21:44:44.500 113 12323.12 56.42 55426.32 88888.00 2007-04-23 21:44:44.625 113 12323.17 56.40 55426.30 88888.00 2007-04-23 21:44:44.750 113 12323.17 56.35 55426.28 88888.00 2007-04-23 21:44:44.875 113 12323.15 56.38 55426.35 88888.00 2007-04-23 21:44:45.000 113 12323.17 56.42 55426.32 88888.00 2007-04-23 21:44:45.125 113 12323.12 56.40 55426.35 88888.00 2007-04-23 21:44:45.250 113 12323.10 56.40 55426.35 88888.00 2007-04-23 21:44:45.375 113 12323.12 56.42 55426.35 88888.00 2007-04-23 21:44:45.500 113 12323.20 56.38 55426.35 88888.00 2007-04-23 21:44:45.625 113 12323.17 56.33 55426.30 88888.00 2007-04-23 21:44:45.750 113 12323.20 56.33 55426.32 88888.00 2007-04-23 21:44:45.875 113 12323.30 56.38 55426.32 88888.00 2007-04-23 21:44:46.000 113 12323.27 56.35 55426.32 88888.00 2007-04-23 21:44:46.125 113 12323.30 56.40 55426.35 88888.00 2007-04-23 21:44:46.250 113 12323.30 56.42 55426.32 88888.00 2007-04-23 21:44:46.375 113 12323.27 56.40 55426.32 88888.00 2007-04-23 21:44:46.500 113 12323.27 56.33 55426.35 88888.00 2007-04-23 21:44:46.625 113 12323.30 56.33 55426.35 88888.00 2007-04-23 21:44:46.750 113 12323.30 56.33 55426.35 88888.00 2007-04-23 21:44:46.875 113 12323.30 56.30 55426.35 88888.00 2007-04-23 21:44:47.000 113 12323.30 56.35 55426.35 88888.00 2007-04-23 21:44:47.125 113 12323.30 56.38 55426.38 88888.00 2007-04-23 21:44:47.250 113 12323.25 56.27 55426.35 88888.00 2007-04-23 21:44:47.375 113 12323.17 56.23 55426.30 88888.00 2007-04-23 21:44:47.500 113 12323.23 56.25 55426.30 88888.00 2007-04-23 21:44:47.625 113 12323.30 56.27 55426.32 88888.00 2007-04-23 21:44:47.750 113 12323.35 56.38 55426.32 88888.00 2007-04-23 21:44:47.875 113 12323.35 56.33 55426.30 88888.00 2007-04-23 21:44:48.000 113 12323.27 56.30 55426.28 88888.00 2007-04-23 21:44:48.125 113 12323.27 56.27 55426.30 88888.00 2007-04-23 21:44:48.250 113 12323.35 56.27 55426.35 88888.00 2007-04-23 21:44:48.375 113 12323.38 56.35 55426.38 88888.00 2007-04-23 21:44:48.500 113 12323.38 56.35 55426.35 88888.00 2007-04-23 21:44:48.625 113 12323.42 56.35 55426.38 88888.00 2007-04-23 21:44:48.750 113 12323.30 56.35 55426.38 88888.00 2007-04-23 21:44:48.875 113 12323.17 56.33 55426.35 88888.00 2007-04-23 21:44:49.000 113 12323.20 56.30 55426.35 88888.00 2007-04-23 21:44:49.125 113 12323.30 56.30 55426.38 88888.00 2007-04-23 21:44:49.250 113 12323.27 56.30 55426.38 88888.00 2007-04-23 21:44:49.375 113 12323.20 56.30 55426.40 88888.00 2007-04-23 21:44:49.500 113 12323.17 56.25 55426.38 88888.00 2007-04-23 21:44:49.625 113 12323.17 56.20 55426.35 88888.00 2007-04-23 21:44:49.750 113 12323.20 56.23 55426.38 88888.00 2007-04-23 21:44:49.875 113 12323.23 56.33 55426.43 88888.00 2007-04-23 21:44:50.000 113 12323.27 56.40 55426.40 88888.00 2007-04-23 21:44:50.125 113 12323.25 56.35 55426.40 88888.00 2007-04-23 21:44:50.250 113 12323.20 56.33 55426.40 88888.00 2007-04-23 21:44:50.375 113 12323.17 56.27 55426.38 88888.00 2007-04-23 21:44:50.500 113 12323.23 56.23 55426.35 88888.00 2007-04-23 21:44:50.625 113 12323.25 56.25 55426.35 88888.00 2007-04-23 21:44:50.750 113 12323.30 56.33 55426.43 88888.00 2007-04-23 21:44:50.875 113 12323.33 56.40 55426.45 88888.00 2007-04-23 21:44:51.000 113 12323.25 56.38 55426.43 88888.00 2007-04-23 21:44:51.125 113 12323.23 56.33 55426.43 88888.00 2007-04-23 21:44:51.250 113 12323.25 56.25 55426.40 88888.00 2007-04-23 21:44:51.375 113 12323.25 56.27 55426.40 88888.00 2007-04-23 21:44:51.500 113 12323.27 56.27 55426.43 88888.00 2007-04-23 21:44:51.625 113 12323.35 56.30 55426.43 88888.00 2007-04-23 21:44:51.750 113 12323.33 56.33 55426.43 88888.00 2007-04-23 21:44:51.875 113 12323.27 56.27 55426.40 88888.00 2007-04-23 21:44:52.000 113 12323.20 56.30 55426.40 88888.00 2007-04-23 21:44:52.125 113 12323.25 56.33 55426.45 88888.00 2007-04-23 21:44:52.250 113 12323.33 56.40 55426.50 88888.00 2007-04-23 21:44:52.375 113 12323.35 56.35 55426.47 88888.00 2007-04-23 21:44:52.500 113 12323.27 56.30 55426.43 88888.00 2007-04-23 21:44:52.625 113 12323.20 56.27 55426.43 88888.00 2007-04-23 21:44:52.750 113 12323.23 56.27 55426.45 88888.00 2007-04-23 21:44:52.875 113 12323.30 56.33 55426.45 88888.00 2007-04-23 21:44:53.000 113 12323.30 56.40 55426.43 88888.00 2007-04-23 21:44:53.125 113 12323.30 56.38 55426.43 88888.00 2007-04-23 21:44:53.250 113 12323.27 56.35 55426.47 88888.00 2007-04-23 21:44:53.375 113 12323.33 56.35 55426.45 88888.00 2007-04-23 21:44:53.500 113 12323.30 56.38 55426.45 88888.00 2007-04-23 21:44:53.625 113 12323.30 56.40 55426.45 88888.00 2007-04-23 21:44:53.750 113 12323.30 56.42 55426.47 88888.00 2007-04-23 21:44:53.875 113 12323.30 56.33 55426.47 88888.00 2007-04-23 21:44:54.000 113 12323.40 56.30 55426.50 88888.00 2007-04-23 21:44:54.125 113 12323.38 56.35 55426.53 88888.00 2007-04-23 21:44:54.250 113 12323.27 56.35 55426.47 88888.00 2007-04-23 21:44:54.375 113 12323.25 56.33 55426.45 88888.00 2007-04-23 21:44:54.500 113 12323.27 56.35 55426.47 88888.00 2007-04-23 21:44:54.625 113 12323.33 56.35 55426.47 88888.00 2007-04-23 21:44:54.750 113 12323.33 56.33 55426.45 88888.00 2007-04-23 21:44:54.875 113 12323.30 56.30 55426.47 88888.00 2007-04-23 21:44:55.000 113 12323.25 56.25 55426.45 88888.00 2007-04-23 21:44:55.125 113 12323.25 56.27 55426.47 88888.00 2007-04-23 21:44:55.250 113 12323.27 56.30 55426.50 88888.00 2007-04-23 21:44:55.375 113 12323.30 56.30 55426.45 88888.00 2007-04-23 21:44:55.500 113 12323.38 56.35 55426.43 88888.00 2007-04-23 21:44:55.625 113 12323.35 56.33 55426.45 88888.00 2007-04-23 21:44:55.750 113 12323.27 56.25 55426.47 88888.00 2007-04-23 21:44:55.875 113 12323.17 56.33 55426.50 88888.00 2007-04-23 21:44:56.000 113 12323.17 56.38 55426.47 88888.00 2007-04-23 21:44:56.125 113 12323.23 56.33 55426.47 88888.00 2007-04-23 21:44:56.250 113 12323.23 56.33 55426.50 88888.00 2007-04-23 21:44:56.375 113 12323.17 56.33 55426.50 88888.00 2007-04-23 21:44:56.500 113 12323.25 56.35 55426.55 88888.00 2007-04-23 21:44:56.625 113 12323.30 56.38 55426.55 88888.00 2007-04-23 21:44:56.750 113 12323.30 56.38 55426.55 88888.00 2007-04-23 21:44:56.875 113 12323.25 56.38 55426.53 88888.00 2007-04-23 21:44:57.000 113 12323.23 56.35 55426.55 88888.00 2007-04-23 21:44:57.125 113 12323.25 56.40 55426.57 88888.00 2007-04-23 21:44:57.250 113 12323.25 56.42 55426.57 88888.00 2007-04-23 21:44:57.375 113 12323.25 56.45 55426.60 88888.00 2007-04-23 21:44:57.500 113 12323.25 56.42 55426.57 88888.00 2007-04-23 21:44:57.625 113 12323.20 56.42 55426.57 88888.00 2007-04-23 21:44:57.750 113 12323.20 56.42 55426.55 88888.00 2007-04-23 21:44:57.875 113 12323.10 56.40 55426.53 88888.00 2007-04-23 21:44:58.000 113 12323.12 56.35 55426.50 88888.00 2007-04-23 21:44:58.125 113 12323.17 56.35 55426.55 88888.00 2007-04-23 21:44:58.250 113 12323.25 56.35 55426.57 88888.00 2007-04-23 21:44:58.375 113 12323.23 56.33 55426.55 88888.00 2007-04-23 21:44:58.500 113 12323.23 56.38 55426.57 88888.00 2007-04-23 21:44:58.625 113 12323.20 56.38 55426.57 88888.00 2007-04-23 21:44:58.750 113 12323.23 56.42 55426.62 88888.00 2007-04-23 21:44:58.875 113 12323.20 56.45 55426.62 88888.00 2007-04-23 21:44:59.000 113 12323.17 56.45 55426.57 88888.00 2007-04-23 21:44:59.125 113 12323.17 56.42 55426.55 88888.00 2007-04-23 21:44:59.250 113 12323.20 56.38 55426.57 88888.00 2007-04-23 21:44:59.375 113 12323.25 56.45 55426.57 88888.00 2007-04-23 21:44:59.500 113 12323.20 56.40 55426.55 88888.00 2007-04-23 21:44:59.625 113 12323.17 56.42 55426.55 88888.00 2007-04-23 21:44:59.750 113 12323.20 56.45 55426.57 88888.00 2007-04-23 21:44:59.875 113 12323.23 56.45 55426.60 88888.00 2007-04-23 21:45:00.000 113 12323.23 56.38 55426.57 88888.00 2007-04-23 21:45:00.125 113 12323.20 56.42 55426.57 88888.00 2007-04-23 21:45:00.250 113 12323.25 56.38 55426.57 88888.00 2007-04-23 21:45:00.375 113 12323.20 56.38 55426.57 88888.00 2007-04-23 21:45:00.500 113 12323.20 56.42 55426.60 88888.00 2007-04-23 21:45:00.625 113 12323.15 56.40 55426.57 88888.00 2007-04-23 21:45:00.750 113 12323.15 56.38 55426.60 88888.00 2007-04-23 21:45:00.875 113 12323.23 56.38 55426.60 88888.00 2007-04-23 21:45:01.000 113 12323.27 56.45 55426.60 88888.00 2007-04-23 21:45:01.125 113 12323.27 56.48 55426.62 88888.00 2007-04-23 21:45:01.250 113 12323.20 56.45 55426.62 88888.00 2007-04-23 21:45:01.375 113 12323.20 56.45 55426.62 88888.00 2007-04-23 21:45:01.500 113 12323.25 56.48 55426.62 88888.00 2007-04-23 21:45:01.625 113 12323.25 56.48 55426.65 88888.00 2007-04-23 21:45:01.750 113 12323.27 56.48 55426.65 88888.00 2007-04-23 21:45:01.875 113 12323.25 56.52 55426.62 88888.00 2007-04-23 21:45:02.000 113 12323.25 56.50 55426.60 88888.00 2007-04-23 21:45:02.125 113 12323.23 56.45 55426.65 88888.00 2007-04-23 21:45:02.250 113 12323.17 56.42 55426.62 88888.00 2007-04-23 21:45:02.375 113 12323.17 56.42 55426.62 88888.00 2007-04-23 21:45:02.500 113 12323.15 56.45 55426.62 88888.00 2007-04-23 21:45:02.625 113 12323.20 56.50 55426.65 88888.00 2007-04-23 21:45:02.750 113 12323.25 56.52 55426.70 88888.00 2007-04-23 21:45:02.875 113 12323.25 56.55 55426.70 88888.00 2007-04-23 21:45:03.000 113 12323.20 56.52 55426.65 88888.00 2007-04-23 21:45:03.125 113 12323.20 56.48 55426.65 88888.00 2007-04-23 21:45:03.250 113 12323.20 56.42 55426.65 88888.00 2007-04-23 21:45:03.375 113 12323.23 56.48 55426.68 88888.00 2007-04-23 21:45:03.500 113 12323.33 56.58 55426.70 88888.00 2007-04-23 21:45:03.625 113 12323.30 56.58 55426.68 88888.00 2007-04-23 21:45:03.750 113 12323.20 56.52 55426.70 88888.00 2007-04-23 21:45:03.875 113 12323.17 56.52 55426.72 88888.00 2007-04-23 21:45:04.000 113 12323.17 56.50 55426.65 88888.00 2007-04-23 21:45:04.125 113 12323.12 56.42 55426.62 88888.00 2007-04-23 21:45:04.250 113 12323.20 56.50 55426.68 88888.00 2007-04-23 21:45:04.375 113 12323.30 56.52 55426.65 88888.00 2007-04-23 21:45:04.500 113 12323.25 56.50 55426.70 88888.00 2007-04-23 21:45:04.625 113 12323.20 56.48 55426.68 88888.00 2007-04-23 21:45:04.750 113 12323.17 56.50 55426.68 88888.00 2007-04-23 21:45:04.875 113 12323.10 56.52 55426.68 88888.00 2007-04-23 21:45:05.000 113 12323.12 56.55 55426.70 88888.00 2007-04-23 21:45:05.125 113 12323.12 56.55 55426.65 88888.00 2007-04-23 21:45:05.250 113 12323.15 56.48 55426.62 88888.00 2007-04-23 21:45:05.375 113 12323.20 56.50 55426.65 88888.00 2007-04-23 21:45:05.500 113 12323.17 56.50 55426.68 88888.00 2007-04-23 21:45:05.625 113 12323.08 56.48 55426.62 88888.00 2007-04-23 21:45:05.750 113 12323.12 56.52 55426.68 88888.00 2007-04-23 21:45:05.875 113 12323.15 56.58 55426.68 88888.00 2007-04-23 21:45:06.000 113 12323.15 56.58 55426.68 88888.00 2007-04-23 21:45:06.125 113 12323.10 56.50 55426.65 88888.00 2007-04-23 21:45:06.250 113 12323.17 56.50 55426.70 88888.00 2007-04-23 21:45:06.375 113 12323.25 56.58 55426.72 88888.00 2007-04-23 21:45:06.500 113 12323.25 56.60 55426.70 88888.00 2007-04-23 21:45:06.625 113 12323.23 56.60 55426.72 88888.00 2007-04-23 21:45:06.750 113 12323.15 56.55 55426.72 88888.00 2007-04-23 21:45:06.875 113 12323.10 56.52 55426.75 88888.00 2007-04-23 21:45:07.000 113 12323.12 56.50 55426.72 88888.00 2007-04-23 21:45:07.125 113 12323.17 56.52 55426.72 88888.00 2007-04-23 21:45:07.250 113 12323.12 56.52 55426.75 88888.00 2007-04-23 21:45:07.375 113 12323.12 56.58 55426.75 88888.00 2007-04-23 21:45:07.500 113 12323.15 56.58 55426.72 88888.00 2007-04-23 21:45:07.625 113 12323.12 56.58 55426.72 88888.00 2007-04-23 21:45:07.750 113 12323.17 56.52 55426.72 88888.00 2007-04-23 21:45:07.875 113 12323.17 56.50 55426.70 88888.00 2007-04-23 21:45:08.000 113 12323.23 56.58 55426.70 88888.00 2007-04-23 21:45:08.125 113 12323.20 56.67 55426.72 88888.00 2007-04-23 21:45:08.250 113 12323.25 56.67 55426.72 88888.00 2007-04-23 21:45:08.375 113 12323.23 56.62 55426.72 88888.00 2007-04-23 21:45:08.500 113 12323.17 56.60 55426.72 88888.00 2007-04-23 21:45:08.625 113 12323.12 56.60 55426.72 88888.00 2007-04-23 21:45:08.750 113 12323.12 56.60 55426.72 88888.00 2007-04-23 21:45:08.875 113 12323.12 56.55 55426.75 88888.00 2007-04-23 21:45:09.000 113 12323.20 56.55 55426.70 88888.00 2007-04-23 21:45:09.125 113 12323.23 56.58 55426.72 88888.00 2007-04-23 21:45:09.250 113 12323.20 56.60 55426.75 88888.00 2007-04-23 21:45:09.375 113 12323.23 56.60 55426.72 88888.00 2007-04-23 21:45:09.500 113 12323.20 56.62 55426.72 88888.00 2007-04-23 21:45:09.625 113 12323.17 56.58 55426.70 88888.00 2007-04-23 21:45:09.750 113 12323.17 56.52 55426.70 88888.00 2007-04-23 21:45:09.875 113 12323.17 56.55 55426.70 88888.00 2007-04-23 21:45:10.000 113 12323.20 56.52 55426.70 88888.00 2007-04-23 21:45:10.125 113 12323.15 56.58 55426.70 88888.00 2007-04-23 21:45:10.250 113 12323.17 56.62 55426.68 88888.00 2007-04-23 21:45:10.375 113 12323.17 56.60 55426.68 88888.00 2007-04-23 21:45:10.500 113 12323.23 56.62 55426.70 88888.00 2007-04-23 21:45:10.625 113 12323.20 56.58 55426.70 88888.00 2007-04-23 21:45:10.750 113 12323.20 56.58 55426.68 88888.00 2007-04-23 21:45:10.875 113 12323.23 56.62 55426.70 88888.00 2007-04-23 21:45:11.000 113 12323.25 56.58 55426.68 88888.00 2007-04-23 21:45:11.125 113 12323.23 56.55 55426.68 88888.00 2007-04-23 21:45:11.250 113 12323.25 56.62 55426.72 88888.00 2007-04-23 21:45:11.375 113 12323.23 56.60 55426.70 88888.00 2007-04-23 21:45:11.500 113 12323.23 56.60 55426.68 88888.00 2007-04-23 21:45:11.625 113 12323.23 56.62 55426.70 88888.00 2007-04-23 21:45:11.750 113 12323.23 56.65 55426.72 88888.00 2007-04-23 21:45:11.875 113 12323.23 56.62 55426.70 88888.00 2007-04-23 21:45:12.000 113 12323.23 56.70 55426.72 88888.00 2007-04-23 21:45:12.125 113 12323.23 56.67 55426.72 88888.00 2007-04-23 21:45:12.250 113 12323.23 56.70 55426.72 88888.00 2007-04-23 21:45:12.375 113 12323.25 56.67 55426.70 88888.00 2007-04-23 21:45:12.500 113 12323.30 56.62 55426.70 88888.00 2007-04-23 21:45:12.625 113 12323.25 56.62 55426.70 88888.00 2007-04-23 21:45:12.750 113 12323.25 56.62 55426.70 88888.00 2007-04-23 21:45:12.875 113 12323.25 56.62 55426.70 88888.00 2007-04-23 21:45:13.000 113 12323.17 56.62 55426.70 88888.00 2007-04-23 21:45:13.125 113 12323.23 56.70 55426.72 88888.00 2007-04-23 21:45:13.250 113 12323.23 56.70 55426.75 88888.00 2007-04-23 21:45:13.375 113 12323.20 56.70 55426.72 88888.00 2007-04-23 21:45:13.500 113 12323.23 56.70 55426.70 88888.00 2007-04-23 21:45:13.625 113 12323.25 56.73 55426.75 88888.00 2007-04-23 21:45:13.750 113 12323.23 56.75 55426.72 88888.00 2007-04-23 21:45:13.875 113 12323.17 56.73 55426.70 88888.00 2007-04-23 21:45:14.000 113 12323.17 56.70 55426.68 88888.00 2007-04-23 21:45:14.125 113 12323.15 56.67 55426.70 88888.00 2007-04-23 21:45:14.250 113 12323.15 56.65 55426.70 88888.00 2007-04-23 21:45:14.375 113 12323.23 56.73 55426.75 88888.00 2007-04-23 21:45:14.500 113 12323.20 56.73 55426.78 88888.00 2007-04-23 21:45:14.625 113 12323.25 56.73 55426.75 88888.00 2007-04-23 21:45:14.750 113 12323.30 56.73 55426.78 88888.00 2007-04-23 21:45:14.875 113 12323.30 56.70 55426.70 88888.00 2007-04-23 21:45:15.000 113 12323.27 56.70 55426.70 88888.00 2007-04-23 21:45:15.125 113 12323.27 56.67 55426.68 88888.00 2007-04-23 21:45:15.250 113 12323.30 56.73 55426.72 88888.00 2007-04-23 21:45:15.375 113 12323.25 56.73 55426.75 88888.00 2007-04-23 21:45:15.500 113 12323.25 56.65 55426.72 88888.00 2007-04-23 21:45:15.625 113 12323.27 56.70 55426.68 88888.00 2007-04-23 21:45:15.750 113 12323.33 56.77 55426.72 88888.00 2007-04-23 21:45:15.875 113 12323.33 56.77 55426.72 88888.00 2007-04-23 21:45:16.000 113 12323.30 56.73 55426.75 88888.00 2007-04-23 21:45:16.125 113 12323.27 56.73 55426.72 88888.00 2007-04-23 21:45:16.250 113 12323.20 56.70 55426.72 88888.00 2007-04-23 21:45:16.375 113 12323.23 56.73 55426.70 88888.00 2007-04-23 21:45:16.500 113 12323.25 56.70 55426.70 88888.00 2007-04-23 21:45:16.625 113 12323.25 56.75 55426.70 88888.00 2007-04-23 21:45:16.750 113 12323.25 56.75 55426.70 88888.00 2007-04-23 21:45:16.875 113 12323.27 56.73 55426.70 88888.00 2007-04-23 21:45:17.000 113 12323.33 56.80 55426.75 88888.00 2007-04-23 21:45:17.125 113 12323.38 56.83 55426.72 88888.00 2007-04-23 21:45:17.250 113 12323.40 56.83 55426.70 88888.00 2007-04-23 21:45:17.375 113 12323.35 56.77 55426.68 88888.00 2007-04-23 21:45:17.500 113 12323.25 56.77 55426.70 88888.00 2007-04-23 21:45:17.625 113 12323.30 56.77 55426.72 88888.00 2007-04-23 21:45:17.750 113 12323.33 56.80 55426.70 88888.00 2007-04-23 21:45:17.875 113 12323.25 56.75 55426.68 88888.00 2007-04-23 21:45:18.000 113 12323.27 56.75 55426.70 88888.00 2007-04-23 21:45:18.125 113 12323.27 56.80 55426.70 88888.00 2007-04-23 21:45:18.250 113 12323.33 56.77 55426.72 88888.00 2007-04-23 21:45:18.375 113 12323.38 56.80 55426.72 88888.00 2007-04-23 21:45:18.500 113 12323.38 56.83 55426.72 88888.00 2007-04-23 21:45:18.625 113 12323.38 56.80 55426.70 88888.00 2007-04-23 21:45:18.750 113 12323.40 56.75 55426.70 88888.00 2007-04-23 21:45:18.875 113 12323.33 56.73 55426.70 88888.00 2007-04-23 21:45:19.000 113 12323.42 56.77 55426.68 88888.00 2007-04-23 21:45:19.125 113 12323.45 56.77 55426.65 88888.00 2007-04-23 21:45:19.250 113 12323.40 56.73 55426.68 88888.00 2007-04-23 21:45:19.375 113 12323.40 56.77 55426.72 88888.00 2007-04-23 21:45:19.500 113 12323.40 56.77 55426.72 88888.00 2007-04-23 21:45:19.625 113 12323.42 56.80 55426.72 88888.00 2007-04-23 21:45:19.750 113 12323.45 56.85 55426.70 88888.00 2007-04-23 21:45:19.875 113 12323.42 56.83 55426.70 88888.00 2007-04-23 21:45:20.000 113 12323.42 56.80 55426.70 88888.00 2007-04-23 21:45:20.125 113 12323.45 56.75 55426.70 88888.00 2007-04-23 21:45:20.250 113 12323.45 56.77 55426.72 88888.00 2007-04-23 21:45:20.375 113 12323.42 56.77 55426.70 88888.00 2007-04-23 21:45:20.500 113 12323.42 56.75 55426.70 88888.00 2007-04-23 21:45:20.625 113 12323.55 56.75 55426.70 88888.00 2007-04-23 21:45:20.750 113 12323.62 56.80 55426.70 88888.00 2007-04-23 21:45:20.875 113 12323.52 56.80 55426.70 88888.00 2007-04-23 21:45:21.000 113 12323.50 56.77 55426.68 88888.00 2007-04-23 21:45:21.125 113 12323.52 56.77 55426.70 88888.00 2007-04-23 21:45:21.250 113 12323.50 56.77 55426.75 88888.00 2007-04-23 21:45:21.375 113 12323.50 56.77 55426.72 88888.00 2007-04-23 21:45:21.500 113 12323.48 56.83 55426.72 88888.00 2007-04-23 21:45:21.625 113 12323.48 56.85 55426.70 88888.00 2007-04-23 21:45:21.750 113 12323.45 56.80 55426.70 88888.00 2007-04-23 21:45:21.875 113 12323.45 56.80 55426.68 88888.00 2007-04-23 21:45:22.000 113 12323.48 56.83 55426.68 88888.00 2007-04-23 21:45:22.125 113 12323.55 56.88 55426.70 88888.00 2007-04-23 21:45:22.250 113 12323.58 56.85 55426.70 88888.00 2007-04-23 21:45:22.375 113 12323.52 56.80 55426.68 88888.00 2007-04-23 21:45:22.500 113 12323.50 56.77 55426.68 88888.00 2007-04-23 21:45:22.625 113 12323.58 56.75 55426.70 88888.00 2007-04-23 21:45:22.750 113 12323.58 56.80 55426.70 88888.00 2007-04-23 21:45:22.875 113 12323.55 56.80 55426.70 88888.00 2007-04-23 21:45:23.000 113 12323.50 56.80 55426.65 88888.00 2007-04-23 21:45:23.125 113 12323.52 56.85 55426.68 88888.00 2007-04-23 21:45:23.250 113 12323.60 56.85 55426.65 88888.00 2007-04-23 21:45:23.375 113 12323.65 56.90 55426.65 88888.00 2007-04-23 21:45:23.500 113 12323.62 56.85 55426.65 88888.00 2007-04-23 21:45:23.625 113 12323.60 56.80 55426.60 88888.00 2007-04-23 21:45:23.750 113 12323.67 56.77 55426.65 88888.00 2007-04-23 21:45:23.875 113 12323.75 56.83 55426.65 88888.00 2007-04-23 21:45:24.000 113 12323.70 56.80 55426.62 88888.00 2007-04-23 21:45:24.125 113 12323.65 56.77 55426.60 88888.00 2007-04-23 21:45:24.250 113 12323.65 56.77 55426.60 88888.00 2007-04-23 21:45:24.375 113 12323.75 56.77 55426.60 88888.00 2007-04-23 21:45:24.500 113 12323.67 56.85 55426.62 88888.00 2007-04-23 21:45:24.625 113 12323.70 56.88 55426.65 88888.00 2007-04-23 21:45:24.750 113 12323.67 56.85 55426.65 88888.00 2007-04-23 21:45:24.875 113 12323.67 56.83 55426.62 88888.00 2007-04-23 21:45:25.000 113 12323.70 56.83 55426.60 88888.00 2007-04-23 21:45:25.125 113 12323.73 56.83 55426.62 88888.00 2007-04-23 21:45:25.250 113 12323.73 56.73 55426.65 88888.00 2007-04-23 21:45:25.375 113 12323.83 56.75 55426.65 88888.00 2007-04-23 21:45:25.500 113 12323.73 56.77 55426.62 88888.00 2007-04-23 21:45:25.625 113 12323.67 56.83 55426.62 88888.00 2007-04-23 21:45:25.750 113 12323.70 56.85 55426.62 88888.00 2007-04-23 21:45:25.875 113 12323.75 56.83 55426.60 88888.00 2007-04-23 21:45:26.000 113 12323.83 56.85 55426.60 88888.00 2007-04-23 21:45:26.125 113 12323.75 56.80 55426.57 88888.00 2007-04-23 21:45:26.250 113 12323.73 56.80 55426.65 88888.00 2007-04-23 21:45:26.375 113 12323.70 56.80 55426.62 88888.00 2007-04-23 21:45:26.500 113 12323.75 56.85 55426.60 88888.00 2007-04-23 21:45:26.625 113 12323.80 56.83 55426.57 88888.00 2007-04-23 21:45:26.750 113 12323.85 56.85 55426.62 88888.00 2007-04-23 21:45:26.875 113 12323.85 56.85 55426.60 88888.00 2007-04-23 21:45:27.000 113 12323.77 56.85 55426.55 88888.00 2007-04-23 21:45:27.125 113 12323.75 56.88 55426.57 88888.00 2007-04-23 21:45:27.250 113 12323.77 56.80 55426.60 88888.00 2007-04-23 21:45:27.375 113 12323.83 56.83 55426.60 88888.00 2007-04-23 21:45:27.500 113 12323.80 56.90 55426.62 88888.00 2007-04-23 21:45:27.625 113 12323.85 56.88 55426.60 88888.00 2007-04-23 21:45:27.750 113 12323.95 56.85 55426.62 88888.00 2007-04-23 21:45:27.875 113 12323.95 56.88 55426.65 88888.00 2007-04-23 21:45:28.000 113 12323.90 56.88 55426.65 88888.00 2007-04-23 21:45:28.125 113 12323.92 56.85 55426.60 88888.00 2007-04-23 21:45:28.250 113 12323.88 56.90 55426.62 88888.00 2007-04-23 21:45:28.375 113 12323.90 56.85 55426.55 88888.00 2007-04-23 21:45:28.500 113 12323.90 56.85 55426.57 88888.00 2007-04-23 21:45:28.625 113 12323.88 56.88 55426.57 88888.00 2007-04-23 21:45:28.750 113 12323.95 56.88 55426.62 88888.00 2007-04-23 21:45:28.875 113 12323.98 56.88 55426.60 88888.00 2007-04-23 21:45:29.000 113 12323.88 56.80 55426.55 88888.00 2007-04-23 21:45:29.125 113 12323.85 56.83 55426.53 88888.00 2007-04-23 21:45:29.250 113 12323.92 56.80 55426.60 88888.00 2007-04-23 21:45:29.375 113 12323.95 56.80 55426.60 88888.00 2007-04-23 21:45:29.500 113 12323.95 56.83 55426.60 88888.00 2007-04-23 21:45:29.625 113 12323.92 56.83 55426.60 88888.00 2007-04-23 21:45:29.750 113 12323.92 56.80 55426.57 88888.00 2007-04-23 21:45:29.875 113 12323.98 56.88 55426.57 88888.00 2007-04-23 21:45:30.000 113 12323.95 56.90 55426.57 88888.00 2007-04-23 21:45:30.125 113 12323.95 56.88 55426.55 88888.00 2007-04-23 21:45:30.250 113 12323.98 56.88 55426.60 88888.00 2007-04-23 21:45:30.375 113 12324.02 56.88 55426.57 88888.00 2007-04-23 21:45:30.500 113 12324.05 56.85 55426.60 88888.00 2007-04-23 21:45:30.625 113 12324.00 56.85 55426.55 88888.00 2007-04-23 21:45:30.750 113 12323.98 56.85 55426.57 88888.00 2007-04-23 21:45:30.875 113 12324.00 56.83 55426.55 88888.00 2007-04-23 21:45:31.000 113 12324.05 56.80 55426.55 88888.00 2007-04-23 21:45:31.125 113 12324.15 56.90 55426.60 88888.00 2007-04-23 21:45:31.250 113 12324.10 56.90 55426.62 88888.00 2007-04-23 21:45:31.375 113 12324.08 56.85 55426.57 88888.00 2007-04-23 21:45:31.500 113 12324.05 56.85 55426.57 88888.00 2007-04-23 21:45:31.625 113 12324.08 56.92 55426.60 88888.00 2007-04-23 21:45:31.750 113 12324.05 56.90 55426.55 88888.00 2007-04-23 21:45:31.875 113 12324.02 56.80 55426.55 88888.00 2007-04-23 21:45:32.000 113 12324.00 56.83 55426.55 88888.00 2007-04-23 21:45:32.125 113 12324.05 56.92 55426.60 88888.00 2007-04-23 21:45:32.250 113 12324.02 56.90 55426.55 88888.00 2007-04-23 21:45:32.375 113 12324.05 56.88 55426.53 88888.00 2007-04-23 21:45:32.500 113 12324.15 56.88 55426.50 88888.00 2007-04-23 21:45:32.625 113 12324.15 56.88 55426.50 88888.00 2007-04-23 21:45:32.750 113 12324.17 56.92 55426.50 88888.00 2007-04-23 21:45:32.875 113 12324.10 56.88 55426.53 88888.00 2007-04-23 21:45:33.000 113 12324.10 56.85 55426.55 88888.00 2007-04-23 21:45:33.125 113 12324.17 56.90 55426.55 88888.00 2007-04-23 21:45:33.250 113 12324.15 56.88 55426.55 88888.00 2007-04-23 21:45:33.375 113 12324.23 56.95 55426.55 88888.00 2007-04-23 21:45:33.500 113 12324.23 56.95 55426.55 88888.00 2007-04-23 21:45:33.625 113 12324.25 56.92 55426.55 88888.00 2007-04-23 21:45:33.750 113 12324.27 56.95 55426.53 88888.00 2007-04-23 21:45:33.875 113 12324.25 56.95 55426.57 88888.00 2007-04-23 21:45:34.000 113 12324.25 56.92 55426.57 88888.00 2007-04-23 21:45:34.125 113 12324.25 56.92 55426.55 88888.00 2007-04-23 21:45:34.250 113 12324.25 56.92 55426.57 88888.00 2007-04-23 21:45:34.375 113 12324.35 56.98 55426.53 88888.00 2007-04-23 21:45:34.500 113 12324.35 56.95 55426.53 88888.00 2007-04-23 21:45:34.625 113 12324.33 56.92 55426.53 88888.00 2007-04-23 21:45:34.750 113 12324.35 56.95 55426.55 88888.00 2007-04-23 21:45:34.875 113 12324.45 56.95 55426.55 88888.00 2007-04-23 21:45:35.000 113 12324.48 56.88 55426.50 88888.00 2007-04-23 21:45:35.125 113 12324.42 56.90 55426.50 88888.00 2007-04-23 21:45:35.250 113 12324.35 56.90 55426.50 88888.00 2007-04-23 21:45:35.375 113 12324.30 56.95 55426.53 88888.00 2007-04-23 21:45:35.500 113 12324.30 56.92 55426.55 88888.00 2007-04-23 21:45:35.625 113 12324.35 56.95 55426.53 88888.00 2007-04-23 21:45:35.750 113 12324.38 57.00 55426.47 88888.00 2007-04-23 21:45:35.875 113 12324.33 56.92 55426.45 88888.00 2007-04-23 21:45:36.000 113 12324.27 56.88 55426.47 88888.00 2007-04-23 21:45:36.125 113 12324.40 56.92 55426.53 88888.00 2007-04-23 21:45:36.250 113 12324.42 56.92 55426.47 88888.00 2007-04-23 21:45:36.375 113 12324.40 56.92 55426.50 88888.00 2007-04-23 21:45:36.500 113 12324.35 56.90 55426.50 88888.00 2007-04-23 21:45:36.625 113 12324.38 56.95 55426.53 88888.00 2007-04-23 21:45:36.750 113 12324.40 56.95 55426.55 88888.00 2007-04-23 21:45:36.875 113 12324.42 56.90 55426.53 88888.00 2007-04-23 21:45:37.000 113 12324.42 56.95 55426.50 88888.00 2007-04-23 21:45:37.125 113 12324.45 56.95 55426.53 88888.00 2007-04-23 21:45:37.250 113 12324.48 57.00 55426.53 88888.00 2007-04-23 21:45:37.375 113 12324.50 57.02 55426.50 88888.00 2007-04-23 21:45:37.500 113 12324.50 57.00 55426.50 88888.00 2007-04-23 21:45:37.625 113 12324.48 57.00 55426.47 88888.00 2007-04-23 21:45:37.750 113 12324.48 57.02 55426.50 88888.00 2007-04-23 21:45:37.875 113 12324.55 57.02 55426.50 88888.00 2007-04-23 21:45:38.000 113 12324.55 56.98 55426.50 88888.00 2007-04-23 21:45:38.125 113 12324.55 56.98 55426.47 88888.00 2007-04-23 21:45:38.250 113 12324.52 56.95 55426.53 88888.00 2007-04-23 21:45:38.375 113 12324.58 56.98 55426.53 88888.00 2007-04-23 21:45:38.500 113 12324.52 57.02 55426.50 88888.00 2007-04-23 21:45:38.625 113 12324.52 57.08 55426.55 88888.00 2007-04-23 21:45:38.750 113 12324.50 57.15 55426.55 88888.00 2007-04-23 21:45:38.875 113 12324.48 57.05 55426.47 88888.00 2007-04-23 21:45:39.000 113 12324.42 56.98 55426.45 88888.00 2007-04-23 21:45:39.125 113 12324.42 56.98 55426.45 88888.00 2007-04-23 21:45:39.250 113 12324.42 57.05 55426.45 88888.00 2007-04-23 21:45:39.375 113 12324.50 57.08 55426.47 88888.00 2007-04-23 21:45:39.500 113 12324.50 57.02 55426.50 88888.00 2007-04-23 21:45:39.625 113 12324.52 57.05 55426.47 88888.00 2007-04-23 21:45:39.750 113 12324.45 57.02 55426.45 88888.00 2007-04-23 21:45:39.875 113 12324.45 57.08 55426.47 88888.00 2007-04-23 21:45:40.000 113 12324.52 57.12 55426.53 88888.00 2007-04-23 21:45:40.125 113 12324.60 57.08 55426.53 88888.00 2007-04-23 21:45:40.250 113 12324.60 57.05 55426.53 88888.00 2007-04-23 21:45:40.375 113 12324.60 57.05 55426.50 88888.00 2007-04-23 21:45:40.500 113 12324.55 57.08 55426.50 88888.00 2007-04-23 21:45:40.625 113 12324.65 57.12 55426.50 88888.00 2007-04-23 21:45:40.750 113 12324.73 57.17 55426.53 88888.00 2007-04-23 21:45:40.875 113 12324.70 57.10 55426.47 88888.00 2007-04-23 21:45:41.000 113 12324.58 57.08 55426.45 88888.00 2007-04-23 21:45:41.125 113 12324.62 57.10 55426.45 88888.00 2007-04-23 21:45:41.250 113 12324.67 57.15 55426.50 88888.00 2007-04-23 21:45:41.375 113 12324.73 57.15 55426.50 88888.00 2007-04-23 21:45:41.500 113 12324.65 57.20 55426.53 88888.00 2007-04-23 21:45:41.625 113 12324.58 57.15 55426.47 88888.00 2007-04-23 21:45:41.750 113 12324.62 57.10 55426.47 88888.00 2007-04-23 21:45:41.875 113 12324.67 57.10 55426.47 88888.00 2007-04-23 21:45:42.000 113 12324.75 57.12 55426.50 88888.00 2007-04-23 21:45:42.125 113 12324.73 57.12 55426.47 88888.00 2007-04-23 21:45:42.250 113 12324.70 57.12 55426.53 88888.00 2007-04-23 21:45:42.375 113 12324.73 57.10 55426.53 88888.00 2007-04-23 21:45:42.500 113 12324.67 57.10 55426.47 88888.00 2007-04-23 21:45:42.625 113 12324.65 57.15 55426.47 88888.00 2007-04-23 21:45:42.750 113 12324.73 57.23 55426.47 88888.00 2007-04-23 21:45:42.875 113 12324.77 57.17 55426.53 88888.00 2007-04-23 21:45:43.000 113 12324.73 57.10 55426.47 88888.00 2007-04-23 21:45:43.125 113 12324.75 57.10 55426.50 88888.00 2007-04-23 21:45:43.250 113 12324.67 57.15 55426.50 88888.00 2007-04-23 21:45:43.375 113 12324.65 57.17 55426.47 88888.00 2007-04-23 21:45:43.500 113 12324.75 57.27 55426.50 88888.00 2007-04-23 21:45:43.625 113 12324.80 57.25 55426.45 88888.00 2007-04-23 21:45:43.750 113 12324.77 57.23 55426.43 88888.00 2007-04-23 21:45:43.875 113 12324.75 57.23 55426.47 88888.00 2007-04-23 21:45:44.000 113 12324.80 57.25 55426.50 88888.00 2007-04-23 21:45:44.125 113 12324.83 57.27 55426.50 88888.00 2007-04-23 21:45:44.250 113 12324.77 57.20 55426.47 88888.00 2007-04-23 21:45:44.375 113 12324.75 57.23 55426.45 88888.00 2007-04-23 21:45:44.500 113 12324.70 57.23 55426.45 88888.00 2007-04-23 21:45:44.625 113 12324.73 57.23 55426.47 88888.00 2007-04-23 21:45:44.750 113 12324.75 57.23 55426.47 88888.00 2007-04-23 21:45:44.875 113 12324.73 57.27 55426.45 88888.00 2007-04-23 21:45:45.000 113 12324.75 57.25 55426.45 88888.00 2007-04-23 21:45:45.125 113 12324.73 57.25 55426.45 88888.00 2007-04-23 21:45:45.250 113 12324.73 57.27 55426.45 88888.00 2007-04-23 21:45:45.375 113 12324.73 57.30 55426.47 88888.00 2007-04-23 21:45:45.500 113 12324.75 57.30 55426.50 88888.00 2007-04-23 21:45:45.625 113 12324.83 57.33 55426.47 88888.00 2007-04-23 21:45:45.750 113 12324.88 57.40 55426.45 88888.00 2007-04-23 21:45:45.875 113 12324.83 57.35 55426.43 88888.00 2007-04-23 21:45:46.000 113 12324.88 57.30 55426.43 88888.00 2007-04-23 21:45:46.125 113 12324.83 57.33 55426.45 88888.00 2007-04-23 21:45:46.250 113 12324.83 57.33 55426.47 88888.00 2007-04-23 21:45:46.375 113 12324.80 57.35 55426.43 88888.00 2007-04-23 21:45:46.500 113 12324.73 57.38 55426.43 88888.00 2007-04-23 21:45:46.625 113 12324.80 57.42 55426.45 88888.00 2007-04-23 21:45:46.750 113 12324.80 57.38 55426.43 88888.00 2007-04-23 21:45:46.875 113 12324.80 57.40 55426.45 88888.00 2007-04-23 21:45:47.000 113 12324.73 57.35 55426.43 88888.00 2007-04-23 21:45:47.125 113 12324.73 57.35 55426.45 88888.00 2007-04-23 21:45:47.250 113 12324.75 57.33 55426.43 88888.00 2007-04-23 21:45:47.375 113 12324.75 57.40 55426.45 88888.00 2007-04-23 21:45:47.500 113 12324.80 57.45 55426.45 88888.00 2007-04-23 21:45:47.625 113 12324.83 57.42 55426.45 88888.00 2007-04-23 21:45:47.750 113 12324.88 57.42 55426.43 88888.00 2007-04-23 21:45:47.875 113 12324.92 57.38 55426.43 88888.00 2007-04-23 21:45:48.000 113 12324.98 57.42 55426.43 88888.00 2007-04-23 21:45:48.125 113 12324.90 57.42 55426.43 88888.00 2007-04-23 21:45:48.250 113 12324.85 57.45 55426.47 88888.00 2007-04-23 21:45:48.375 113 12324.90 57.50 55426.47 88888.00 2007-04-23 21:45:48.500 113 12324.88 57.42 55426.47 88888.00 2007-04-23 21:45:48.625 113 12324.92 57.50 55426.45 88888.00 2007-04-23 21:45:48.750 113 12324.92 57.52 55426.47 88888.00 2007-04-23 21:45:48.875 113 12324.95 57.52 55426.45 88888.00 2007-04-23 21:45:49.000 113 12324.98 57.50 55426.43 88888.00 2007-04-23 21:45:49.125 113 12325.08 57.52 55426.43 88888.00 2007-04-23 21:45:49.250 113 12325.05 57.50 55426.43 88888.00 2007-04-23 21:45:49.375 113 12325.05 57.50 55426.43 88888.00 2007-04-23 21:45:49.500 113 12325.00 57.50 55426.40 88888.00 2007-04-23 21:45:49.625 113 12325.00 57.52 55426.43 88888.00 2007-04-23 21:45:49.750 113 12324.95 57.52 55426.43 88888.00 2007-04-23 21:45:49.875 113 12325.08 57.58 55426.43 88888.00 2007-04-23 21:45:50.000 113 12325.12 57.60 55426.45 88888.00 2007-04-23 21:45:50.125 113 12325.08 57.60 55426.45 88888.00 2007-04-23 21:45:50.250 113 12325.00 57.52 55426.43 88888.00 2007-04-23 21:45:50.375 113 12325.00 57.50 55426.43 88888.00 2007-04-23 21:45:50.500 113 12325.10 57.50 55426.45 88888.00 2007-04-23 21:45:50.625 113 12325.12 57.58 55426.43 88888.00 2007-04-23 21:45:50.750 113 12325.08 57.58 55426.43 88888.00 2007-04-23 21:45:50.875 113 12324.98 57.52 55426.40 88888.00 2007-04-23 21:45:51.000 113 12324.98 57.55 55426.43 88888.00 2007-04-23 21:45:51.125 113 12324.98 57.58 55426.45 88888.00 2007-04-23 21:45:51.250 113 12325.02 57.60 55426.45 88888.00 2007-04-23 21:45:51.375 113 12325.05 57.58 55426.43 88888.00 2007-04-23 21:45:51.500 113 12325.05 57.58 55426.40 88888.00 2007-04-23 21:45:51.625 113 12324.98 57.55 55426.35 88888.00 2007-04-23 21:45:51.750 113 12325.00 57.55 55426.38 88888.00 2007-04-23 21:45:51.875 113 12325.10 57.60 55426.38 88888.00 2007-04-23 21:45:52.000 113 12325.05 57.60 55426.35 88888.00 2007-04-23 21:45:52.125 113 12325.02 57.60 55426.35 88888.00 2007-04-23 21:45:52.250 113 12324.98 57.60 55426.40 88888.00 2007-04-23 21:45:52.375 113 12325.05 57.62 55426.40 88888.00 2007-04-23 21:45:52.500 113 12325.05 57.58 55426.40 88888.00 2007-04-23 21:45:52.625 113 12325.02 57.58 55426.40 88888.00 2007-04-23 21:45:52.750 113 12324.98 57.60 55426.40 88888.00 2007-04-23 21:45:52.875 113 12324.98 57.62 55426.43 88888.00 2007-04-23 21:45:53.000 113 12325.02 57.55 55426.35 88888.00 2007-04-23 21:45:53.125 113 12325.02 57.55 55426.38 88888.00 2007-04-23 21:45:53.250 113 12324.98 57.60 55426.40 88888.00 2007-04-23 21:45:53.375 113 12325.02 57.70 55426.40 88888.00 2007-04-23 21:45:53.500 113 12325.05 57.67 55426.38 88888.00 2007-04-23 21:45:53.625 113 12325.00 57.60 55426.32 88888.00 2007-04-23 21:45:53.750 113 12324.98 57.65 55426.35 88888.00 2007-04-23 21:45:53.875 113 12325.02 57.67 55426.40 88888.00 2007-04-23 21:45:54.000 113 12325.02 57.60 55426.38 88888.00 2007-04-23 21:45:54.125 113 12324.98 57.55 55426.38 88888.00 2007-04-23 21:45:54.250 113 12325.05 57.58 55426.38 88888.00 2007-04-23 21:45:54.375 113 12325.15 57.62 55426.40 88888.00 2007-04-23 21:45:54.500 113 12325.17 57.65 55426.40 88888.00 2007-04-23 21:45:54.625 113 12325.15 57.65 55426.40 88888.00 2007-04-23 21:45:54.750 113 12325.10 57.62 55426.38 88888.00 2007-04-23 21:45:54.875 113 12325.08 57.60 55426.35 88888.00 2007-04-23 21:45:55.000 113 12325.05 57.65 55426.35 88888.00 2007-04-23 21:45:55.125 113 12325.08 57.62 55426.35 88888.00 2007-04-23 21:45:55.250 113 12325.08 57.62 55426.40 88888.00 2007-04-23 21:45:55.375 113 12325.20 57.65 55426.43 88888.00 2007-04-23 21:45:55.500 113 12325.25 57.67 55426.40 88888.00 2007-04-23 21:45:55.625 113 12325.25 57.67 55426.35 88888.00 2007-04-23 21:45:55.750 113 12325.23 57.67 55426.35 88888.00 2007-04-23 21:45:55.875 113 12325.23 57.65 55426.35 88888.00 2007-04-23 21:45:56.000 113 12325.23 57.70 55426.32 88888.00 2007-04-23 21:45:56.125 113 12325.33 57.70 55426.38 88888.00 2007-04-23 21:45:56.250 113 12325.42 57.70 55426.40 88888.00 2007-04-23 21:45:56.375 113 12325.38 57.73 55426.38 88888.00 2007-04-23 21:45:56.500 113 12325.30 57.75 55426.38 88888.00 2007-04-23 21:45:56.625 113 12325.27 57.77 55426.38 88888.00 2007-04-23 21:45:56.750 113 12325.35 57.75 55426.38 88888.00 2007-04-23 21:45:56.875 113 12325.35 57.70 55426.35 88888.00 2007-04-23 21:45:57.000 113 12325.30 57.67 55426.35 88888.00 2007-04-23 21:45:57.125 113 12325.30 57.70 55426.35 88888.00 2007-04-23 21:45:57.250 113 12325.35 57.70 55426.35 88888.00 2007-04-23 21:45:57.375 113 12325.38 57.73 55426.40 88888.00 2007-04-23 21:45:57.500 113 12325.35 57.73 55426.35 88888.00 2007-04-23 21:45:57.625 113 12325.38 57.73 55426.35 88888.00 2007-04-23 21:45:57.750 113 12325.33 57.67 55426.32 88888.00 2007-04-23 21:45:57.875 113 12325.35 57.65 55426.32 88888.00 2007-04-23 21:45:58.000 113 12325.35 57.65 55426.35 88888.00 2007-04-23 21:45:58.125 113 12325.40 57.67 55426.38 88888.00 2007-04-23 21:45:58.250 113 12325.42 57.75 55426.38 88888.00 2007-04-23 21:45:58.375 113 12325.45 57.73 55426.38 88888.00 2007-04-23 21:45:58.500 113 12325.35 57.75 55426.35 88888.00 2007-04-23 21:45:58.625 113 12325.27 57.73 55426.38 88888.00 2007-04-23 21:45:58.750 113 12325.38 57.75 55426.38 88888.00 2007-04-23 21:45:58.875 113 12325.48 57.70 55426.35 88888.00 2007-04-23 21:45:59.000 113 12325.48 57.70 55426.32 88888.00 2007-04-23 21:45:59.125 113 12325.42 57.67 55426.30 88888.00 2007-04-23 21:45:59.250 113 12325.38 57.73 55426.32 88888.00 2007-04-23 21:45:59.375 113 12325.45 57.70 55426.32 88888.00 2007-04-23 21:45:59.500 113 12325.42 57.67 55426.32 88888.00 2007-04-23 21:45:59.625 113 12325.38 57.65 55426.30 88888.00 2007-04-23 21:45:59.750 113 12325.45 57.70 55426.32 88888.00 2007-04-23 21:45:59.875 113 12325.45 57.67 55426.32 88888.00 2007-04-23 21:46:00.000 113 12325.45 57.67 55426.35 88888.00 2007-04-23 21:46:00.125 113 12325.42 57.67 55426.32 88888.00 2007-04-23 21:46:00.250 113 12325.48 57.65 55426.32 88888.00 2007-04-23 21:46:00.375 113 12325.48 57.67 55426.30 88888.00 2007-04-23 21:46:00.500 113 12325.52 57.67 55426.30 88888.00 2007-04-23 21:46:00.625 113 12325.48 57.67 55426.30 88888.00 2007-04-23 21:46:00.750 113 12325.45 57.67 55426.32 88888.00 2007-04-23 21:46:00.875 113 12325.48 57.67 55426.32 88888.00 2007-04-23 21:46:01.000 113 12325.45 57.62 55426.30 88888.00 2007-04-23 21:46:01.125 113 12325.45 57.65 55426.32 88888.00 2007-04-23 21:46:01.250 113 12325.48 57.73 55426.30 88888.00 2007-04-23 21:46:01.375 113 12325.48 57.70 55426.32 88888.00 2007-04-23 21:46:01.500 113 12325.48 57.67 55426.30 88888.00 2007-04-23 21:46:01.625 113 12325.48 57.65 55426.30 88888.00 2007-04-23 21:46:01.750 113 12325.50 57.62 55426.30 88888.00 2007-04-23 21:46:01.875 113 12325.52 57.67 55426.30 88888.00 2007-04-23 21:46:02.000 113 12325.48 57.62 55426.30 88888.00 2007-04-23 21:46:02.125 113 12325.50 57.60 55426.28 88888.00 2007-04-23 21:46:02.250 113 12325.55 57.60 55426.30 88888.00 2007-04-23 21:46:02.375 113 12325.62 57.60 55426.30 88888.00 2007-04-23 21:46:02.500 113 12325.62 57.60 55426.30 88888.00 2007-04-23 21:46:02.625 113 12325.60 57.62 55426.30 88888.00 2007-04-23 21:46:02.750 113 12325.48 57.60 55426.28 88888.00 2007-04-23 21:46:02.875 113 12325.40 57.60 55426.30 88888.00 2007-04-23 21:46:03.000 113 12325.42 57.55 55426.28 88888.00 2007-04-23 21:46:03.125 113 12325.50 57.62 55426.28 88888.00 2007-04-23 21:46:03.250 113 12325.58 57.67 55426.30 88888.00 2007-04-23 21:46:03.375 113 12325.65 57.62 55426.30 88888.00 2007-04-23 21:46:03.500 113 12325.58 57.62 55426.28 88888.00 2007-04-23 21:46:03.625 113 12325.58 57.60 55426.28 88888.00 2007-04-23 21:46:03.750 113 12325.55 57.52 55426.30 88888.00 2007-04-23 21:46:03.875 113 12325.52 57.60 55426.30 88888.00 2007-04-23 21:46:04.000 113 12325.55 57.60 55426.28 88888.00 2007-04-23 21:46:04.125 113 12325.58 57.55 55426.28 88888.00 2007-04-23 21:46:04.250 113 12325.55 57.52 55426.30 88888.00 2007-04-23 21:46:04.375 113 12325.58 57.55 55426.28 88888.00 2007-04-23 21:46:04.500 113 12325.60 57.58 55426.28 88888.00 2007-04-23 21:46:04.625 113 12325.60 57.58 55426.28 88888.00 2007-04-23 21:46:04.750 113 12325.65 57.62 55426.28 88888.00 2007-04-23 21:46:04.875 113 12325.67 57.62 55426.30 88888.00 2007-04-23 21:46:05.000 113 12325.65 57.58 55426.28 88888.00 2007-04-23 21:46:05.125 113 12325.65 57.52 55426.25 88888.00 2007-04-23 21:46:05.250 113 12325.62 57.50 55426.28 88888.00 2007-04-23 21:46:05.375 113 12325.62 57.58 55426.30 88888.00 2007-04-23 21:46:05.500 113 12325.60 57.58 55426.28 88888.00 2007-04-23 21:46:05.625 113 12325.62 57.52 55426.25 88888.00 2007-04-23 21:46:05.750 113 12325.65 57.52 55426.25 88888.00 2007-04-23 21:46:05.875 113 12325.65 57.50 55426.25 88888.00 2007-04-23 21:46:06.000 113 12325.62 57.45 55426.25 88888.00 2007-04-23 21:46:06.125 113 12325.65 57.50 55426.25 88888.00 2007-04-23 21:46:06.250 113 12325.73 57.52 55426.28 88888.00 2007-04-23 21:46:06.375 113 12325.77 57.58 55426.30 88888.00 2007-04-23 21:46:06.500 113 12325.73 57.50 55426.28 88888.00 2007-04-23 21:46:06.625 113 12325.65 57.50 55426.25 88888.00 2007-04-23 21:46:06.750 113 12325.70 57.52 55426.28 88888.00 2007-04-23 21:46:06.875 113 12325.73 57.52 55426.25 88888.00 2007-04-23 21:46:07.000 113 12325.73 57.50 55426.22 88888.00 2007-04-23 21:46:07.125 113 12325.75 57.58 55426.28 88888.00 2007-04-23 21:46:07.250 113 12325.70 57.52 55426.25 88888.00 2007-04-23 21:46:07.375 113 12325.70 57.48 55426.25 88888.00 2007-04-23 21:46:07.500 113 12325.70 57.42 55426.22 88888.00 2007-04-23 21:46:07.625 113 12325.75 57.50 55426.22 88888.00 2007-04-23 21:46:07.750 113 12325.73 57.52 55426.25 88888.00 2007-04-23 21:46:07.875 113 12325.73 57.45 55426.28 88888.00 2007-04-23 21:46:08.000 113 12325.75 57.40 55426.25 88888.00 2007-04-23 21:46:08.125 113 12325.77 57.48 55426.22 88888.00 2007-04-23 21:46:08.250 113 12325.80 57.48 55426.28 88888.00 2007-04-23 21:46:08.375 113 12325.77 57.45 55426.25 88888.00 2007-04-23 21:46:08.500 113 12325.80 57.42 55426.28 88888.00 2007-04-23 21:46:08.625 113 12325.85 57.45 55426.28 88888.00 2007-04-23 21:46:08.750 113 12325.83 57.50 55426.32 88888.00 2007-04-23 21:46:08.875 113 12325.80 57.42 55426.30 88888.00 2007-04-23 21:46:09.000 113 12325.77 57.40 55426.25 88888.00 2007-04-23 21:46:09.125 113 12325.73 57.38 55426.22 88888.00 2007-04-23 21:46:09.250 113 12325.70 57.38 55426.25 88888.00 2007-04-23 21:46:09.375 113 12325.73 57.35 55426.25 88888.00 2007-04-23 21:46:09.500 113 12325.77 57.38 55426.28 88888.00 2007-04-23 21:46:09.625 113 12325.80 57.42 55426.30 88888.00 2007-04-23 21:46:09.750 113 12325.77 57.42 55426.30 88888.00 2007-04-23 21:46:09.875 113 12325.77 57.38 55426.25 88888.00 2007-04-23 21:46:10.000 113 12325.80 57.33 55426.25 88888.00 2007-04-23 21:46:10.125 113 12325.77 57.35 55426.28 88888.00 2007-04-23 21:46:10.250 113 12325.80 57.40 55426.28 88888.00 2007-04-23 21:46:10.375 113 12325.85 57.38 55426.25 88888.00 2007-04-23 21:46:10.500 113 12325.83 57.35 55426.28 88888.00 2007-04-23 21:46:10.625 113 12325.90 57.38 55426.30 88888.00 2007-04-23 21:46:10.750 113 12325.92 57.40 55426.30 88888.00 2007-04-23 21:46:10.875 113 12326.00 57.40 55426.28 88888.00 2007-04-23 21:46:11.000 113 12325.95 57.42 55426.25 88888.00 2007-04-23 21:46:11.125 113 12325.88 57.35 55426.25 88888.00 2007-04-23 21:46:11.250 113 12325.85 57.27 55426.25 88888.00 2007-04-23 21:46:11.375 113 12325.85 57.27 55426.25 88888.00 2007-04-23 21:46:11.500 113 12325.83 57.35 55426.28 88888.00 2007-04-23 21:46:11.625 113 12325.85 57.38 55426.30 88888.00 2007-04-23 21:46:11.750 113 12325.83 57.38 55426.28 88888.00 2007-04-23 21:46:11.875 113 12325.85 57.33 55426.28 88888.00 2007-04-23 21:46:12.000 113 12325.85 57.30 55426.22 88888.00 2007-04-23 21:46:12.125 113 12325.77 57.25 55426.22 88888.00 2007-04-23 21:46:12.250 113 12325.83 57.23 55426.30 88888.00 2007-04-23 21:46:12.375 113 12325.85 57.23 55426.30 88888.00 2007-04-23 21:46:12.500 113 12325.95 57.30 55426.30 88888.00 2007-04-23 21:46:12.625 113 12326.02 57.35 55426.25 88888.00 2007-04-23 21:46:12.750 113 12326.05 57.27 55426.25 88888.00 2007-04-23 21:46:12.875 113 12326.00 57.27 55426.25 88888.00 2007-04-23 21:46:13.000 113 12325.98 57.25 55426.25 88888.00 2007-04-23 21:46:13.125 113 12325.98 57.23 55426.25 88888.00 2007-04-23 21:46:13.250 113 12325.98 57.25 55426.28 88888.00 2007-04-23 21:46:13.375 113 12325.98 57.27 55426.30 88888.00 2007-04-23 21:46:13.500 113 12325.95 57.25 55426.28 88888.00 2007-04-23 21:46:13.625 113 12325.95 57.23 55426.28 88888.00 2007-04-23 21:46:13.750 113 12326.08 57.20 55426.28 88888.00 2007-04-23 21:46:13.875 113 12326.10 57.23 55426.28 88888.00 2007-04-23 21:46:14.000 113 12326.02 57.17 55426.25 88888.00 2007-04-23 21:46:14.125 113 12325.90 57.15 55426.22 88888.00 2007-04-23 21:46:14.250 113 12325.85 57.25 55426.28 88888.00 2007-04-23 21:46:14.375 113 12325.85 57.23 55426.25 88888.00 2007-04-23 21:46:14.500 113 12325.92 57.23 55426.28 88888.00 2007-04-23 21:46:14.625 113 12325.95 57.17 55426.22 88888.00 2007-04-23 21:46:14.750 113 12325.92 57.12 55426.28 88888.00 2007-04-23 21:46:14.875 113 12325.98 57.20 55426.25 88888.00 2007-04-23 21:46:15.000 113 12326.02 57.23 55426.28 88888.00 2007-04-23 21:46:15.125 113 12326.05 57.25 55426.25 88888.00 2007-04-23 21:46:15.250 113 12326.00 57.20 55426.22 88888.00 2007-04-23 21:46:15.375 113 12325.98 57.23 55426.22 88888.00 2007-04-23 21:46:15.500 113 12325.95 57.17 55426.20 88888.00 2007-04-23 21:46:15.625 113 12325.95 57.12 55426.18 88888.00 2007-04-23 21:46:15.750 113 12326.00 57.12 55426.20 88888.00 2007-04-23 21:46:15.875 113 12326.08 57.15 55426.25 88888.00 2007-04-23 21:46:16.000 113 12326.10 57.20 55426.28 88888.00 2007-04-23 21:46:16.125 113 12325.98 57.15 55426.25 88888.00 2007-04-23 21:46:16.250 113 12325.98 57.12 55426.25 88888.00 2007-04-23 21:46:16.375 113 12326.05 57.17 55426.28 88888.00 2007-04-23 21:46:16.500 113 12326.05 57.17 55426.28 88888.00 2007-04-23 21:46:16.625 113 12326.05 57.17 55426.28 88888.00 2007-04-23 21:46:16.750 113 12326.05 57.17 55426.28 88888.00 2007-04-23 21:46:16.875 113 12326.00 57.12 55426.28 88888.00 2007-04-23 21:46:17.000 113 12326.05 57.17 55426.28 88888.00 2007-04-23 21:46:17.125 113 12326.08 57.23 55426.28 88888.00 2007-04-23 21:46:17.250 113 12326.15 57.20 55426.28 88888.00 2007-04-23 21:46:17.375 113 12326.15 57.20 55426.28 88888.00 2007-04-23 21:46:17.500 113 12326.12 57.17 55426.25 88888.00 2007-04-23 21:46:17.625 113 12326.12 57.12 55426.28 88888.00 2007-04-23 21:46:17.750 113 12326.15 57.10 55426.28 88888.00 2007-04-23 21:46:17.875 113 12326.17 57.10 55426.28 88888.00 2007-04-23 21:46:18.000 113 12326.17 57.12 55426.25 88888.00 2007-04-23 21:46:18.125 113 12326.15 57.08 55426.22 88888.00 2007-04-23 21:46:18.250 113 12326.17 57.08 55426.30 88888.00 2007-04-23 21:46:18.375 113 12326.20 57.12 55426.30 88888.00 2007-04-23 21:46:18.500 113 12326.10 57.12 55426.30 88888.00 2007-04-23 21:46:18.625 113 12326.08 57.15 55426.28 88888.00 2007-04-23 21:46:18.750 113 12326.05 57.12 55426.25 88888.00 2007-04-23 21:46:18.875 113 12326.05 57.10 55426.25 88888.00 2007-04-23 21:46:19.000 113 12326.12 57.15 55426.25 88888.00 2007-04-23 21:46:19.125 113 12326.12 57.17 55426.28 88888.00 2007-04-23 21:46:19.250 113 12326.10 57.12 55426.30 88888.00 2007-04-23 21:46:19.375 113 12326.15 57.10 55426.28 88888.00 2007-04-23 21:46:19.500 113 12326.12 57.08 55426.22 88888.00 2007-04-23 21:46:19.625 113 12326.12 57.05 55426.22 88888.00 2007-04-23 21:46:19.750 113 12326.15 57.05 55426.28 88888.00 2007-04-23 21:46:19.875 113 12326.12 57.08 55426.28 88888.00 2007-04-23 21:46:20.000 113 12326.12 57.10 55426.28 88888.00 2007-04-23 21:46:20.125 113 12326.08 57.08 55426.28 88888.00 2007-04-23 21:46:20.250 113 12326.10 57.12 55426.30 88888.00 2007-04-23 21:46:20.375 113 12326.15 57.10 55426.28 88888.00 2007-04-23 21:46:20.500 113 12326.15 57.02 55426.28 88888.00 2007-04-23 21:46:20.625 113 12326.20 57.05 55426.25 88888.00 2007-04-23 21:46:20.750 113 12326.30 57.10 55426.30 88888.00 2007-04-23 21:46:20.875 113 12326.27 57.10 55426.32 88888.00 2007-04-23 21:46:21.000 113 12326.23 57.08 55426.30 88888.00 2007-04-23 21:46:21.125 113 12326.15 57.08 55426.28 88888.00 2007-04-23 21:46:21.250 113 12326.17 57.15 55426.28 88888.00 2007-04-23 21:46:21.375 113 12326.25 57.05 55426.25 88888.00 2007-04-23 21:46:21.500 113 12326.20 57.08 55426.25 88888.00 2007-04-23 21:46:21.625 113 12326.12 57.12 55426.28 88888.00 2007-04-23 21:46:21.750 113 12326.08 57.02 55426.30 88888.00 2007-04-23 21:46:21.875 113 12326.02 57.00 55426.32 88888.00 2007-04-23 21:46:22.000 113 12326.10 57.08 55426.30 88888.00 2007-04-23 21:46:22.125 113 12326.25 57.05 55426.30 88888.00 2007-04-23 21:46:22.250 113 12326.27 57.02 55426.25 88888.00 2007-04-23 21:46:22.375 113 12326.25 57.00 55426.28 88888.00 2007-04-23 21:46:22.500 113 12326.23 56.95 55426.30 88888.00 2007-04-23 21:46:22.625 113 12326.23 56.98 55426.30 88888.00 2007-04-23 21:46:22.750 113 12326.27 57.00 55426.25 88888.00 2007-04-23 21:46:22.875 113 12326.20 57.02 55426.28 88888.00 2007-04-23 21:46:23.000 113 12326.12 57.02 55426.30 88888.00 2007-04-23 21:46:23.125 113 12326.10 57.00 55426.28 88888.00 2007-04-23 21:46:23.250 113 12326.17 57.08 55426.30 88888.00 2007-04-23 21:46:23.375 113 12326.20 57.02 55426.30 88888.00 2007-04-23 21:46:23.500 113 12326.12 56.98 55426.30 88888.00 2007-04-23 21:46:23.625 113 12326.17 56.98 55426.28 88888.00 2007-04-23 21:46:23.750 113 12326.25 57.05 55426.30 88888.00 2007-04-23 21:46:23.875 113 12326.25 57.02 55426.30 88888.00 2007-04-23 21:46:24.000 113 12326.23 56.95 55426.25 88888.00 2007-04-23 21:46:24.125 113 12326.23 56.95 55426.28 88888.00 2007-04-23 21:46:24.250 113 12326.30 56.95 55426.28 88888.00 2007-04-23 21:46:24.375 113 12326.27 57.00 55426.25 88888.00 2007-04-23 21:46:24.500 113 12326.23 57.02 55426.28 88888.00 2007-04-23 21:46:24.625 113 12326.27 57.02 55426.30 88888.00 2007-04-23 21:46:24.750 113 12326.27 56.98 55426.28 88888.00 2007-04-23 21:46:24.875 113 12326.17 56.92 55426.30 88888.00 2007-04-23 21:46:25.000 113 12326.15 56.92 55426.28 88888.00 2007-04-23 21:46:25.125 113 12326.12 56.92 55426.28 88888.00 2007-04-23 21:46:25.250 113 12326.12 56.95 55426.30 88888.00 2007-04-23 21:46:25.375 113 12326.17 56.98 55426.32 88888.00 2007-04-23 21:46:25.500 113 12326.23 56.98 55426.32 88888.00 2007-04-23 21:46:25.625 113 12326.25 57.00 55426.28 88888.00 2007-04-23 21:46:25.750 113 12326.23 56.92 55426.28 88888.00 2007-04-23 21:46:25.875 113 12326.20 56.90 55426.25 88888.00 2007-04-23 21:46:26.000 113 12326.17 56.92 55426.25 88888.00 2007-04-23 21:46:26.125 113 12326.20 56.90 55426.32 88888.00 2007-04-23 21:46:26.250 113 12326.17 56.90 55426.32 88888.00 2007-04-23 21:46:26.375 113 12326.17 56.88 55426.30 88888.00 2007-04-23 21:46:26.500 113 12326.20 56.90 55426.30 88888.00 2007-04-23 21:46:26.625 113 12326.17 56.88 55426.30 88888.00 2007-04-23 21:46:26.750 113 12326.15 56.85 55426.30 88888.00 2007-04-23 21:46:26.875 113 12326.17 56.85 55426.30 88888.00 2007-04-23 21:46:27.000 113 12326.20 56.88 55426.30 88888.00 2007-04-23 21:46:27.125 113 12326.17 56.88 55426.32 88888.00 2007-04-23 21:46:27.250 113 12326.17 56.83 55426.28 88888.00 2007-04-23 21:46:27.375 113 12326.17 56.88 55426.30 88888.00 2007-04-23 21:46:27.500 113 12326.20 56.88 55426.35 88888.00 2007-04-23 21:46:27.625 113 12326.25 56.85 55426.32 88888.00 2007-04-23 21:46:27.750 113 12326.20 56.83 55426.32 88888.00 2007-04-23 21:46:27.875 113 12326.15 56.83 55426.32 88888.00 2007-04-23 21:46:28.000 113 12326.10 56.88 55426.32 88888.00 2007-04-23 21:46:28.125 113 12326.05 56.85 55426.32 88888.00 2007-04-23 21:46:28.250 113 12326.08 56.83 55426.32 88888.00 2007-04-23 21:46:28.375 113 12326.12 56.83 55426.32 88888.00 2007-04-23 21:46:28.500 113 12326.15 56.83 55426.30 88888.00 2007-04-23 21:46:28.625 113 12326.10 56.83 55426.32 88888.00 2007-04-23 21:46:28.750 113 12326.08 56.77 55426.28 88888.00 2007-04-23 21:46:28.875 113 12326.15 56.80 55426.30 88888.00 2007-04-23 21:46:29.000 113 12326.23 56.85 55426.30 88888.00 2007-04-23 21:46:29.125 113 12326.20 56.83 55426.30 88888.00 2007-04-23 21:46:29.250 113 12326.12 56.73 55426.30 88888.00 2007-04-23 21:46:29.375 113 12326.10 56.73 55426.32 88888.00 2007-04-23 21:46:29.500 113 12326.17 56.73 55426.30 88888.00 2007-04-23 21:46:29.625 113 12326.17 56.75 55426.32 88888.00 2007-04-23 21:46:29.750 113 12326.12 56.75 55426.32 88888.00 2007-04-23 21:46:29.875 113 12326.17 56.73 55426.30 88888.00 2007-04-23 21:46:30.000 113 12326.20 56.73 55426.30 88888.00 2007-04-23 21:46:30.125 113 12326.12 56.73 55426.35 88888.00 2007-04-23 21:46:30.250 113 12326.12 56.70 55426.30 88888.00 2007-04-23 21:46:30.375 113 12326.12 56.67 55426.30 88888.00 2007-04-23 21:46:30.500 113 12326.25 56.75 55426.35 88888.00 2007-04-23 21:46:30.625 113 12326.23 56.73 55426.35 88888.00 2007-04-23 21:46:30.750 113 12326.20 56.70 55426.32 88888.00 2007-04-23 21:46:30.875 113 12326.20 56.70 55426.32 88888.00 2007-04-23 21:46:31.000 113 12326.10 56.70 55426.30 88888.00 2007-04-23 21:46:31.125 113 12326.10 56.73 55426.30 88888.00 2007-04-23 21:46:31.250 113 12326.10 56.67 55426.32 88888.00 2007-04-23 21:46:31.375 113 12326.12 56.75 55426.40 88888.00 2007-04-23 21:46:31.500 113 12326.15 56.75 55426.43 88888.00 2007-04-23 21:46:31.625 113 12326.17 56.75 55426.38 88888.00 2007-04-23 21:46:31.750 113 12326.12 56.73 55426.35 88888.00 2007-04-23 21:46:31.875 113 12326.12 56.70 55426.38 88888.00 2007-04-23 21:46:32.000 113 12326.15 56.73 55426.38 88888.00 2007-04-23 21:46:32.125 113 12326.12 56.67 55426.38 88888.00 2007-04-23 21:46:32.250 113 12326.05 56.60 55426.35 88888.00 2007-04-23 21:46:32.375 113 12326.05 56.62 55426.30 88888.00 2007-04-23 21:46:32.500 113 12326.08 56.55 55426.30 88888.00 2007-04-23 21:46:32.625 113 12326.17 56.55 55426.30 88888.00 2007-04-23 21:46:32.750 113 12326.20 56.67 55426.35 88888.00 2007-04-23 21:46:32.875 113 12326.20 56.70 55426.38 88888.00 2007-04-23 21:46:33.000 113 12326.15 56.67 55426.35 88888.00 2007-04-23 21:46:33.125 113 12326.08 56.67 55426.38 88888.00 2007-04-23 21:46:33.250 113 12326.02 56.62 55426.35 88888.00 2007-04-23 21:46:33.375 113 12326.08 56.67 55426.35 88888.00 2007-04-23 21:46:33.500 113 12326.05 56.62 55426.35 88888.00 2007-04-23 21:46:33.625 113 12325.98 56.52 55426.32 88888.00 2007-04-23 21:46:33.750 113 12326.00 56.60 55426.38 88888.00 2007-04-23 21:46:33.875 113 12326.02 56.62 55426.38 88888.00 2007-04-23 21:46:34.000 113 12325.98 56.60 55426.35 88888.00 2007-04-23 21:46:34.125 113 12325.98 56.55 55426.38 88888.00 2007-04-23 21:46:34.250 113 12325.95 56.58 55426.40 88888.00 2007-04-23 21:46:34.375 113 12325.95 56.67 55426.43 88888.00 2007-04-23 21:46:34.500 113 12325.92 56.62 55426.40 88888.00 2007-04-23 21:46:34.625 113 12325.92 56.62 55426.40 88888.00 2007-04-23 21:46:34.750 113 12325.92 56.58 55426.43 88888.00 2007-04-23 21:46:34.875 113 12325.98 56.60 55426.45 88888.00 2007-04-23 21:46:35.000 113 12325.98 56.55 55426.38 88888.00 2007-04-23 21:46:35.125 113 12326.00 56.52 55426.40 88888.00 2007-04-23 21:46:35.250 113 12326.02 56.60 55426.40 88888.00 2007-04-23 21:46:35.375 113 12326.02 56.62 55426.40 88888.00 2007-04-23 21:46:35.500 113 12326.00 56.60 55426.40 88888.00 2007-04-23 21:46:35.625 113 12325.92 56.58 55426.40 88888.00 2007-04-23 21:46:35.750 113 12325.88 56.58 55426.43 88888.00 2007-04-23 21:46:35.875 113 12325.85 56.58 55426.43 88888.00 2007-04-23 21:46:36.000 113 12325.88 56.55 55426.40 88888.00 2007-04-23 21:46:36.125 113 12325.88 56.50 55426.40 88888.00 2007-04-23 21:46:36.250 113 12325.85 56.50 55426.38 88888.00 2007-04-23 21:46:36.375 113 12325.92 56.48 55426.40 88888.00 2007-04-23 21:46:36.500 113 12325.92 56.52 55426.40 88888.00 2007-04-23 21:46:36.625 113 12325.90 56.52 55426.40 88888.00 2007-04-23 21:46:36.750 113 12325.88 56.52 55426.40 88888.00 2007-04-23 21:46:36.875 113 12325.83 56.48 55426.43 88888.00 2007-04-23 21:46:37.000 113 12325.80 56.60 55426.43 88888.00 2007-04-23 21:46:37.125 113 12325.77 56.58 55426.45 88888.00 2007-04-23 21:46:37.250 113 12325.83 56.50 55426.43 88888.00 2007-04-23 21:46:37.375 113 12325.85 56.45 55426.40 88888.00 2007-04-23 21:46:37.500 113 12325.85 56.50 55426.45 88888.00 2007-04-23 21:46:37.625 113 12325.80 56.48 55426.43 88888.00 2007-04-23 21:46:37.750 113 12325.70 56.40 55426.40 88888.00 2007-04-23 21:46:37.875 113 12325.70 56.45 55426.40 88888.00 2007-04-23 21:46:38.000 113 12325.75 56.52 55426.43 88888.00 2007-04-23 21:46:38.125 113 12325.73 56.45 55426.40 88888.00 2007-04-23 21:46:38.250 113 12325.75 56.40 55426.45 88888.00 2007-04-23 21:46:38.375 113 12325.77 56.48 55426.45 88888.00 2007-04-23 21:46:38.500 113 12325.75 56.45 55426.47 88888.00 2007-04-23 21:46:38.625 113 12325.73 56.42 55426.45 88888.00 2007-04-23 21:46:38.750 113 12325.70 56.35 55426.40 88888.00 2007-04-23 21:46:38.875 113 12325.80 56.38 55426.40 88888.00 2007-04-23 21:46:39.000 113 12325.77 56.45 55426.40 88888.00 2007-04-23 21:46:39.125 113 12325.73 56.40 55426.43 88888.00 2007-04-23 21:46:39.250 113 12325.67 56.40 55426.43 88888.00 2007-04-23 21:46:39.375 113 12325.62 56.40 55426.38 88888.00 2007-04-23 21:46:39.500 113 12325.58 56.42 55426.40 88888.00 2007-04-23 21:46:39.625 113 12325.58 56.42 55426.43 88888.00 2007-04-23 21:46:39.750 113 12325.62 56.45 55426.43 88888.00 2007-04-23 21:46:39.875 113 12325.67 56.42 55426.43 88888.00 2007-04-23 21:46:40.000 113 12325.67 56.40 55426.40 88888.00 2007-04-23 21:46:40.125 113 12325.65 56.42 55426.45 88888.00 2007-04-23 21:46:40.250 113 12325.60 56.42 55426.47 88888.00 2007-04-23 21:46:40.375 113 12325.58 56.48 55426.45 88888.00 2007-04-23 21:46:40.500 113 12325.58 56.42 55426.45 88888.00 2007-04-23 21:46:40.625 113 12325.50 56.40 55426.45 88888.00 2007-04-23 21:46:40.750 113 12325.52 56.48 55426.47 88888.00 2007-04-23 21:46:40.875 113 12325.58 56.52 55426.47 88888.00 2007-04-23 21:46:41.000 113 12325.58 56.42 55426.45 88888.00 2007-04-23 21:46:41.125 113 12325.52 56.40 55426.45 88888.00 2007-04-23 21:46:41.250 113 12325.58 56.40 55426.45 88888.00 2007-04-23 21:46:41.375 113 12325.62 56.40 55426.43 88888.00 2007-04-23 21:46:41.500 113 12325.55 56.38 55426.45 88888.00 2007-04-23 21:46:41.625 113 12325.52 56.38 55426.47 88888.00 2007-04-23 21:46:41.750 113 12325.60 56.45 55426.47 88888.00 2007-04-23 21:46:41.875 113 12325.62 56.48 55426.50 88888.00 2007-04-23 21:46:42.000 113 12325.58 56.40 55426.45 88888.00 2007-04-23 21:46:42.125 113 12325.52 56.40 55426.45 88888.00 2007-04-23 21:46:42.250 113 12325.50 56.35 55426.47 88888.00 2007-04-23 21:46:42.375 113 12325.52 56.38 55426.47 88888.00 2007-04-23 21:46:42.500 113 12325.58 56.42 55426.50 88888.00 2007-04-23 21:46:42.625 113 12325.50 56.38 55426.50 88888.00 2007-04-23 21:46:42.750 113 12325.48 56.38 55426.50 88888.00 2007-04-23 21:46:42.875 113 12325.45 56.38 55426.47 88888.00 2007-04-23 21:46:43.000 113 12325.50 56.38 55426.53 88888.00 2007-04-23 21:46:43.125 113 12325.55 56.40 55426.50 88888.00 2007-04-23 21:46:43.250 113 12325.52 56.42 55426.47 88888.00 2007-04-23 21:46:43.375 113 12325.50 56.45 55426.47 88888.00 2007-04-23 21:46:43.500 113 12325.42 56.40 55426.53 88888.00 2007-04-23 21:46:43.625 113 12325.42 56.38 55426.50 88888.00 2007-04-23 21:46:43.750 113 12325.50 56.35 55426.50 88888.00 2007-04-23 21:46:43.875 113 12325.55 56.42 55426.53 88888.00 2007-04-23 21:46:44.000 113 12325.55 56.42 55426.50 88888.00 2007-04-23 21:46:44.125 113 12325.52 56.40 55426.47 88888.00 2007-04-23 21:46:44.250 113 12325.38 56.30 55426.45 88888.00 2007-04-23 21:46:44.375 113 12325.38 56.27 55426.45 88888.00 2007-04-23 21:46:44.500 113 12325.42 56.35 55426.47 88888.00 2007-04-23 21:46:44.625 113 12325.45 56.42 55426.50 88888.00 2007-04-23 21:46:44.750 113 12325.42 56.40 55426.47 88888.00 2007-04-23 21:46:44.875 113 12325.45 56.45 55426.50 88888.00 2007-04-23 21:46:45.000 113 12325.50 56.40 55426.50 88888.00 2007-04-23 21:46:45.125 113 12325.50 56.40 55426.50 88888.00 2007-04-23 21:46:45.250 113 12325.40 56.40 55426.50 88888.00 2007-04-23 21:46:45.375 113 12325.42 56.45 55426.50 88888.00 2007-04-23 21:46:45.500 113 12325.42 56.42 55426.50 88888.00 2007-04-23 21:46:45.625 113 12325.38 56.33 55426.47 88888.00 2007-04-23 21:46:45.750 113 12325.38 56.30 55426.47 88888.00 2007-04-23 21:46:45.875 113 12325.45 56.40 55426.50 88888.00 2007-04-23 21:46:46.000 113 12325.42 56.42 55426.50 88888.00 2007-04-23 21:46:46.125 113 12325.40 56.38 55426.53 88888.00 2007-04-23 21:46:46.250 113 12325.35 56.35 55426.55 88888.00 2007-04-23 21:46:46.375 113 12325.27 56.35 55426.55 88888.00 2007-04-23 21:46:46.500 113 12325.30 56.38 55426.55 88888.00 2007-04-23 21:46:46.625 113 12325.30 56.40 55426.53 88888.00 2007-04-23 21:46:46.750 113 12325.23 56.42 55426.50 88888.00 2007-04-23 21:46:46.875 113 12325.23 56.35 55426.53 88888.00 2007-04-23 21:46:47.000 113 12325.25 56.33 55426.53 88888.00 2007-04-23 21:46:47.125 113 12325.25 56.35 55426.47 88888.00 2007-04-23 21:46:47.250 113 12325.27 56.40 55426.53 88888.00 2007-04-23 21:46:47.375 113 12325.27 56.45 55426.55 88888.00 2007-04-23 21:46:47.500 113 12325.23 56.45 55426.53 88888.00 2007-04-23 21:46:47.625 113 12325.25 56.42 55426.55 88888.00 2007-04-23 21:46:47.750 113 12325.30 56.42 55426.53 88888.00 2007-04-23 21:46:47.875 113 12325.20 56.33 55426.50 88888.00 2007-04-23 21:46:48.000 113 12325.12 56.33 55426.50 88888.00 2007-04-23 21:46:48.125 113 12325.10 56.40 55426.53 88888.00 2007-04-23 21:46:48.250 113 12325.15 56.42 55426.53 88888.00 2007-04-23 21:46:48.375 113 12325.15 56.38 55426.50 88888.00 2007-04-23 21:46:48.500 113 12325.15 56.38 55426.50 88888.00 2007-04-23 21:46:48.625 113 12325.17 56.42 55426.53 88888.00 2007-04-23 21:46:48.750 113 12325.15 56.45 55426.55 88888.00 2007-04-23 21:46:48.875 113 12325.05 56.40 55426.55 88888.00 2007-04-23 21:46:49.000 113 12325.12 56.42 55426.55 88888.00 2007-04-23 21:46:49.125 113 12325.20 56.45 55426.53 88888.00 2007-04-23 21:46:49.250 113 12325.20 56.45 55426.55 88888.00 2007-04-23 21:46:49.375 113 12325.23 56.48 55426.55 88888.00 2007-04-23 21:46:49.500 113 12325.25 56.40 55426.57 88888.00 2007-04-23 21:46:49.625 113 12325.30 56.42 55426.57 88888.00 2007-04-23 21:46:49.750 113 12325.27 56.45 55426.57 88888.00 2007-04-23 21:46:49.875 113 12325.25 56.45 55426.57 88888.00 2007-04-23 21:46:50.000 113 12325.20 56.45 55426.57 88888.00 2007-04-23 21:46:50.125 113 12325.12 56.52 55426.60 88888.00 2007-04-23 21:46:50.250 113 12325.12 56.45 55426.60 88888.00 2007-04-23 21:46:50.375 113 12325.10 56.45 55426.62 88888.00 2007-04-23 21:46:50.500 113 12325.17 56.48 55426.60 88888.00 2007-04-23 21:46:50.625 113 12325.17 56.48 55426.60 88888.00 2007-04-23 21:46:50.750 113 12325.15 56.48 55426.60 88888.00 2007-04-23 21:46:50.875 113 12325.17 56.50 55426.60 88888.00 2007-04-23 21:46:51.000 113 12325.20 56.50 55426.62 88888.00 2007-04-23 21:46:51.125 113 12325.20 56.48 55426.62 88888.00 2007-04-23 21:46:51.250 113 12325.17 56.50 55426.60 88888.00 2007-04-23 21:46:51.375 113 12325.15 56.50 55426.57 88888.00 2007-04-23 21:46:51.500 113 12325.12 56.48 55426.57 88888.00 2007-04-23 21:46:51.625 113 12325.17 56.52 55426.55 88888.00 2007-04-23 21:46:51.750 113 12325.17 56.50 55426.57 88888.00 2007-04-23 21:46:51.875 113 12325.12 56.45 55426.57 88888.00 2007-04-23 21:46:52.000 113 12325.17 56.48 55426.60 88888.00 2007-04-23 21:46:52.125 113 12325.20 56.48 55426.62 88888.00 2007-04-23 21:46:52.250 113 12325.15 56.50 55426.57 88888.00 2007-04-23 21:46:52.375 113 12325.17 56.48 55426.55 88888.00 2007-04-23 21:46:52.500 113 12325.17 56.48 55426.57 88888.00 2007-04-23 21:46:52.625 113 12325.10 56.50 55426.60 88888.00 2007-04-23 21:46:52.750 113 12325.08 56.48 55426.60 88888.00 2007-04-23 21:46:52.875 113 12325.02 56.45 55426.60 88888.00 2007-04-23 21:46:53.000 113 12325.00 56.45 55426.60 88888.00 2007-04-23 21:46:53.125 113 12325.02 56.48 55426.57 88888.00 2007-04-23 21:46:53.250 113 12325.05 56.48 55426.57 88888.00 2007-04-23 21:46:53.375 113 12325.05 56.45 55426.60 88888.00 2007-04-23 21:46:53.500 113 12325.05 56.45 55426.62 88888.00 2007-04-23 21:46:53.625 113 12325.08 56.50 55426.62 88888.00 2007-04-23 21:46:53.750 113 12325.05 56.52 55426.65 88888.00 2007-04-23 21:46:53.875 113 12325.10 56.50 55426.60 88888.00 2007-04-23 21:46:54.000 113 12325.12 56.50 55426.62 88888.00 2007-04-23 21:46:54.125 113 12325.15 56.52 55426.62 88888.00 2007-04-23 21:46:54.250 113 12325.10 56.50 55426.62 88888.00 2007-04-23 21:46:54.375 113 12325.05 56.52 55426.60 88888.00 2007-04-23 21:46:54.500 113 12325.08 56.52 55426.60 88888.00 2007-04-23 21:46:54.625 113 12325.02 56.48 55426.57 88888.00 2007-04-23 21:46:54.750 113 12324.98 56.45 55426.55 88888.00 2007-04-23 21:46:54.875 113 12325.00 56.50 55426.57 88888.00 2007-04-23 21:46:55.000 113 12325.05 56.50 55426.55 88888.00 2007-04-23 21:46:55.125 113 12325.02 56.48 55426.62 88888.00 2007-04-23 21:46:55.250 113 12325.02 56.50 55426.65 88888.00 2007-04-23 21:46:55.375 113 12325.02 56.52 55426.65 88888.00 2007-04-23 21:46:55.500 113 12325.05 56.55 55426.62 88888.00 2007-04-23 21:46:55.625 113 12324.98 56.52 55426.60 88888.00 2007-04-23 21:46:55.750 113 12324.92 56.52 55426.62 88888.00 2007-04-23 21:46:55.875 113 12325.05 56.52 55426.60 88888.00 2007-04-23 21:46:56.000 113 12325.08 56.52 55426.60 88888.00 2007-04-23 21:46:56.125 113 12325.10 56.58 55426.60 88888.00 2007-04-23 21:46:56.250 113 12325.10 56.60 55426.62 88888.00 2007-04-23 21:46:56.375 113 12325.08 56.58 55426.60 88888.00 2007-04-23 21:46:56.500 113 12325.00 56.55 55426.62 88888.00 2007-04-23 21:46:56.625 113 12325.02 56.55 55426.62 88888.00 2007-04-23 21:46:56.750 113 12324.95 56.52 55426.60 88888.00 2007-04-23 21:46:56.875 113 12324.98 56.55 55426.62 88888.00 2007-04-23 21:46:57.000 113 12325.05 56.60 55426.62 88888.00 2007-04-23 21:46:57.125 113 12325.00 56.60 55426.60 88888.00 2007-04-23 21:46:57.250 113 12324.95 56.50 55426.62 88888.00 2007-04-23 21:46:57.375 113 12324.92 56.52 55426.60 88888.00 2007-04-23 21:46:57.500 113 12324.92 56.52 55426.60 88888.00 2007-04-23 21:46:57.625 113 12324.98 56.52 55426.60 88888.00 2007-04-23 21:46:57.750 113 12324.98 56.55 55426.62 88888.00 2007-04-23 21:46:57.875 113 12324.88 56.58 55426.62 88888.00 2007-04-23 21:46:58.000 113 12324.88 56.55 55426.57 88888.00 2007-04-23 21:46:58.125 113 12324.92 56.55 55426.62 88888.00 2007-04-23 21:46:58.250 113 12324.92 56.60 55426.65 88888.00 2007-04-23 21:46:58.375 113 12324.92 56.67 55426.65 88888.00 2007-04-23 21:46:58.500 113 12324.95 56.67 55426.65 88888.00 2007-04-23 21:46:58.625 113 12324.98 56.67 55426.68 88888.00 2007-04-23 21:46:58.750 113 12325.02 56.67 55426.70 88888.00 2007-04-23 21:46:58.875 113 12324.98 56.60 55426.68 88888.00 2007-04-23 21:46:59.000 113 12325.00 56.60 55426.65 88888.00 2007-04-23 21:46:59.125 113 12325.05 56.52 55426.62 88888.00 2007-04-23 21:46:59.250 113 12325.02 56.58 55426.62 88888.00 2007-04-23 21:46:59.375 113 12325.02 56.58 55426.62 88888.00 2007-04-23 21:46:59.500 113 12325.02 56.60 55426.62 88888.00 2007-04-23 21:46:59.625 113 12325.00 56.62 55426.65 88888.00 2007-04-23 21:46:59.750 113 12324.95 56.60 55426.65 88888.00 2007-04-23 21:46:59.875 113 12324.95 56.58 55426.68 88888.00 2007-04-23 21:47:00.000 113 12325.02 56.60 55426.68 88888.00 2007-04-23 21:47:00.125 113 12325.00 56.62 55426.70 88888.00 2007-04-23 21:47:00.250 113 12324.92 56.58 55426.68 88888.00 2007-04-23 21:47:00.375 113 12324.88 56.60 55426.65 88888.00 2007-04-23 21:47:00.500 113 12324.90 56.62 55426.65 88888.00 2007-04-23 21:47:00.625 113 12324.88 56.62 55426.65 88888.00 2007-04-23 21:47:00.750 113 12324.88 56.58 55426.65 88888.00 2007-04-23 21:47:00.875 113 12324.92 56.60 55426.65 88888.00 2007-04-23 21:47:01.000 113 12324.98 56.62 55426.65 88888.00 2007-04-23 21:47:01.125 113 12324.88 56.60 55426.68 88888.00 2007-04-23 21:47:01.250 113 12324.88 56.60 55426.62 88888.00 2007-04-23 21:47:01.375 113 12324.90 56.60 55426.62 88888.00 2007-04-23 21:47:01.500 113 12324.92 56.67 55426.68 88888.00 2007-04-23 21:47:01.625 113 12324.95 56.73 55426.72 88888.00 2007-04-23 21:47:01.750 113 12324.92 56.73 55426.70 88888.00 2007-04-23 21:47:01.875 113 12324.85 56.73 55426.65 88888.00 2007-04-23 21:47:02.000 113 12324.80 56.70 55426.62 88888.00 2007-04-23 21:47:02.125 113 12324.85 56.67 55426.68 88888.00 2007-04-23 21:47:02.250 113 12324.92 56.73 55426.70 88888.00 2007-04-23 21:47:02.375 113 12324.92 56.73 55426.72 88888.00 2007-04-23 21:47:02.500 113 12324.85 56.67 55426.68 88888.00 2007-04-23 21:47:02.625 113 12324.88 56.73 55426.70 88888.00 2007-04-23 21:47:02.750 113 12324.90 56.73 55426.72 88888.00 2007-04-23 21:47:02.875 113 12324.90 56.73 55426.75 88888.00 2007-04-23 21:47:03.000 113 12324.85 56.73 55426.70 88888.00 2007-04-23 21:47:03.125 113 12324.85 56.75 55426.70 88888.00 2007-04-23 21:47:03.250 113 12324.83 56.73 55426.65 88888.00 2007-04-23 21:47:03.375 113 12324.88 56.73 55426.70 88888.00 2007-04-23 21:47:03.500 113 12324.90 56.75 55426.72 88888.00 2007-04-23 21:47:03.625 113 12324.90 56.77 55426.70 88888.00 2007-04-23 21:47:03.750 113 12324.92 56.80 55426.68 88888.00 2007-04-23 21:47:03.875 113 12324.95 56.80 55426.68 88888.00 2007-04-23 21:47:04.000 113 12325.00 56.80 55426.70 88888.00 2007-04-23 21:47:04.125 113 12324.90 56.77 55426.70 88888.00 2007-04-23 21:47:04.250 113 12324.77 56.75 55426.70 88888.00 2007-04-23 21:47:04.375 113 12324.83 56.80 55426.72 88888.00 2007-04-23 21:47:04.500 113 12324.85 56.80 55426.68 88888.00 2007-04-23 21:47:04.625 113 12324.85 56.77 55426.68 88888.00 2007-04-23 21:47:04.750 113 12324.85 56.77 55426.68 88888.00 2007-04-23 21:47:04.875 113 12324.83 56.80 55426.68 88888.00 2007-04-23 21:47:05.000 113 12324.80 56.77 55426.68 88888.00 2007-04-23 21:47:05.125 113 12324.83 56.83 55426.75 88888.00 2007-04-23 21:47:05.250 113 12324.85 56.85 55426.72 88888.00 2007-04-23 21:47:05.375 113 12324.85 56.80 55426.70 88888.00 2007-04-23 21:47:05.500 113 12324.85 56.75 55426.68 88888.00 2007-04-23 21:47:05.625 113 12324.88 56.80 55426.70 88888.00 2007-04-23 21:47:05.750 113 12324.88 56.80 55426.70 88888.00 2007-04-23 21:47:05.875 113 12324.83 56.83 55426.68 88888.00 2007-04-23 21:47:06.000 113 12324.83 56.90 55426.70 88888.00 2007-04-23 21:47:06.125 113 12324.85 56.90 55426.72 88888.00 2007-04-23 21:47:06.250 113 12324.95 56.88 55426.70 88888.00 2007-04-23 21:47:06.375 113 12324.95 56.90 55426.70 88888.00 2007-04-23 21:47:06.500 113 12324.90 56.88 55426.70 88888.00 2007-04-23 21:47:06.625 113 12324.83 56.85 55426.65 88888.00 2007-04-23 21:47:06.750 113 12324.83 56.85 55426.65 88888.00 2007-04-23 21:47:06.875 113 12324.85 56.88 55426.68 88888.00 2007-04-23 21:47:07.000 113 12324.83 56.85 55426.70 88888.00 2007-04-23 21:47:07.125 113 12324.80 56.88 55426.72 88888.00 2007-04-23 21:47:07.250 113 12324.90 56.92 55426.72 88888.00 2007-04-23 21:47:07.375 113 12324.88 56.95 55426.70 88888.00 2007-04-23 21:47:07.500 113 12324.88 56.98 55426.68 88888.00 2007-04-23 21:47:07.625 113 12324.88 56.95 55426.70 88888.00 2007-04-23 21:47:07.750 113 12324.83 56.98 55426.70 88888.00 2007-04-23 21:47:07.875 113 12324.83 56.95 55426.70 88888.00 2007-04-23 21:47:08.000 113 12324.80 56.92 55426.70 88888.00 2007-04-23 21:47:08.125 113 12324.80 56.92 55426.70 88888.00 2007-04-23 21:47:08.250 113 12324.83 57.00 55426.75 88888.00 2007-04-23 21:47:08.375 113 12324.83 57.00 55426.72 88888.00 2007-04-23 21:47:08.500 113 12324.85 57.00 55426.72 88888.00 2007-04-23 21:47:08.625 113 12324.85 56.92 55426.72 88888.00 2007-04-23 21:47:08.750 113 12324.77 56.88 55426.70 88888.00 2007-04-23 21:47:08.875 113 12324.85 56.98 55426.70 88888.00 2007-04-23 21:47:09.000 113 12324.92 57.00 55426.70 88888.00 2007-04-23 21:47:09.125 113 12324.95 57.02 55426.70 88888.00 2007-04-23 21:47:09.250 113 12324.90 57.05 55426.72 88888.00 2007-04-23 21:47:09.375 113 12324.90 57.08 55426.72 88888.00 2007-04-23 21:47:09.500 113 12324.92 57.02 55426.70 88888.00 2007-04-23 21:47:09.625 113 12324.95 57.05 55426.70 88888.00 2007-04-23 21:47:09.750 113 12324.92 57.05 55426.72 88888.00 2007-04-23 21:47:09.875 113 12324.88 57.05 55426.72 88888.00 2007-04-23 21:47:10.000 113 12324.83 57.10 55426.68 88888.00 2007-04-23 21:47:10.125 113 12324.77 57.10 55426.68 88888.00 2007-04-23 21:47:10.250 113 12324.73 57.05 55426.72 88888.00 2007-04-23 21:47:10.375 113 12324.77 57.02 55426.68 88888.00 2007-04-23 21:47:10.500 113 12324.85 57.05 55426.68 88888.00 2007-04-23 21:47:10.625 113 12324.85 57.10 55426.70 88888.00 2007-04-23 21:47:10.750 113 12324.85 57.15 55426.72 88888.00 2007-04-23 21:47:10.875 113 12324.80 57.12 55426.72 88888.00 2007-04-23 21:47:11.000 113 12324.73 57.10 55426.65 88888.00 2007-04-23 21:47:11.125 113 12324.77 57.15 55426.70 88888.00 2007-04-23 21:47:11.250 113 12324.83 57.20 55426.70 88888.00 2007-04-23 21:47:11.375 113 12324.83 57.25 55426.72 88888.00 2007-04-23 21:47:11.500 113 12324.83 57.20 55426.72 88888.00 2007-04-23 21:47:11.625 113 12324.83 57.12 55426.72 88888.00 2007-04-23 21:47:11.750 113 12324.83 57.15 55426.70 88888.00 2007-04-23 21:47:11.875 113 12324.83 57.15 55426.68 88888.00 2007-04-23 21:47:12.000 113 12324.80 57.17 55426.65 88888.00 2007-04-23 21:47:12.125 113 12324.83 57.23 55426.68 88888.00 2007-04-23 21:47:12.250 113 12324.88 57.23 55426.72 88888.00 2007-04-23 21:47:12.375 113 12324.88 57.15 55426.68 88888.00 2007-04-23 21:47:12.500 113 12324.83 57.17 55426.68 88888.00 2007-04-23 21:47:12.625 113 12324.83 57.23 55426.65 88888.00 2007-04-23 21:47:12.750 113 12324.88 57.33 55426.72 88888.00 2007-04-23 21:47:12.875 113 12324.90 57.40 55426.75 88888.00 2007-04-23 21:47:13.000 113 12324.90 57.33 55426.72 88888.00 2007-04-23 21:47:13.125 113 12324.88 57.30 55426.75 88888.00 2007-04-23 21:47:13.250 113 12324.90 57.25 55426.70 88888.00 2007-04-23 21:47:13.375 113 12324.88 57.27 55426.70 88888.00 2007-04-23 21:47:13.500 113 12324.90 57.33 55426.70 88888.00 2007-04-23 21:47:13.625 113 12324.98 57.33 55426.72 88888.00 2007-04-23 21:47:13.750 113 12324.98 57.33 55426.75 88888.00 2007-04-23 21:47:13.875 113 12324.92 57.33 55426.68 88888.00 2007-04-23 21:47:14.000 113 12324.92 57.30 55426.65 88888.00 2007-04-23 21:47:14.125 113 12324.92 57.30 55426.70 88888.00 2007-04-23 21:47:14.250 113 12324.88 57.33 55426.72 88888.00 2007-04-23 21:47:14.375 113 12324.92 57.33 55426.68 88888.00 2007-04-23 21:47:14.500 113 12324.98 57.40 55426.70 88888.00 2007-04-23 21:47:14.625 113 12325.02 57.45 55426.78 88888.00 2007-04-23 21:47:14.750 113 12324.95 57.40 55426.80 88888.00 2007-04-23 21:47:14.875 113 12324.95 57.40 55426.75 88888.00 2007-04-23 21:47:15.000 113 12324.88 57.35 55426.72 88888.00 2007-04-23 21:47:15.125 113 12324.83 57.42 55426.75 88888.00 2007-04-23 21:47:15.250 113 12324.85 57.45 55426.75 88888.00 2007-04-23 21:47:15.375 113 12324.85 57.45 55426.70 88888.00 2007-04-23 21:47:15.500 113 12324.85 57.45 55426.72 88888.00 2007-04-23 21:47:15.625 113 12324.88 57.50 55426.78 88888.00 2007-04-23 21:47:15.750 113 12324.98 57.58 55426.80 88888.00 2007-04-23 21:47:15.875 113 12324.95 57.55 55426.78 88888.00 2007-04-23 21:47:16.000 113 12324.90 57.52 55426.78 88888.00 2007-04-23 21:47:16.125 113 12324.95 57.55 55426.78 88888.00 2007-04-23 21:47:16.250 113 12324.92 57.52 55426.75 88888.00 2007-04-23 21:47:16.375 113 12324.85 57.55 55426.70 88888.00 2007-04-23 21:47:16.500 113 12324.80 57.55 55426.70 88888.00 2007-04-23 21:47:16.625 113 12324.83 57.55 55426.75 88888.00 2007-04-23 21:47:16.750 113 12324.85 57.58 55426.78 88888.00 2007-04-23 21:47:16.875 113 12324.92 57.58 55426.78 88888.00 2007-04-23 21:47:17.000 113 12324.92 57.58 55426.75 88888.00 2007-04-23 21:47:17.125 113 12324.92 57.58 55426.75 88888.00 2007-04-23 21:47:17.250 113 12324.95 57.55 55426.78 88888.00 2007-04-23 21:47:17.375 113 12324.98 57.58 55426.78 88888.00 2007-04-23 21:47:17.500 113 12324.95 57.58 55426.80 88888.00 2007-04-23 21:47:17.625 113 12324.92 57.60 55426.78 88888.00 2007-04-23 21:47:17.750 113 12324.85 57.65 55426.78 88888.00 2007-04-23 21:47:17.875 113 12324.88 57.67 55426.80 88888.00 2007-04-23 21:47:18.000 113 12324.92 57.67 55426.75 88888.00 2007-04-23 21:47:18.125 113 12324.98 57.65 55426.78 88888.00 2007-04-23 21:47:18.250 113 12324.95 57.62 55426.75 88888.00 2007-04-23 21:47:18.375 113 12324.90 57.67 55426.75 88888.00 2007-04-23 21:47:18.500 113 12324.85 57.73 55426.78 88888.00 2007-04-23 21:47:18.625 113 12324.92 57.73 55426.80 88888.00 2007-04-23 21:47:18.750 113 12324.95 57.67 55426.80 88888.00 2007-04-23 21:47:18.875 113 12324.95 57.62 55426.80 88888.00 2007-04-23 21:47:19.000 113 12324.92 57.70 55426.80 88888.00 2007-04-23 21:47:19.125 113 12324.85 57.73 55426.80 88888.00 2007-04-23 21:47:19.250 113 12324.83 57.70 55426.80 88888.00 2007-04-23 21:47:19.375 113 12324.90 57.73 55426.80 88888.00 2007-04-23 21:47:19.500 113 12325.00 57.77 55426.82 88888.00 2007-04-23 21:47:19.625 113 12325.05 57.83 55426.78 88888.00 2007-04-23 21:47:19.750 113 12324.98 57.75 55426.78 88888.00 2007-04-23 21:47:19.875 113 12324.92 57.75 55426.75 88888.00 2007-04-23 21:47:20.000 113 12324.92 57.77 55426.78 88888.00 2007-04-23 21:47:20.125 113 12324.95 57.77 55426.80 88888.00 2007-04-23 21:47:20.250 113 12324.92 57.80 55426.78 88888.00 2007-04-23 21:47:20.375 113 12324.88 57.83 55426.78 88888.00 2007-04-23 21:47:20.500 113 12324.92 57.88 55426.80 88888.00 2007-04-23 21:47:20.625 113 12324.92 57.90 55426.82 88888.00 2007-04-23 21:47:20.750 113 12324.85 57.88 55426.80 88888.00 2007-04-23 21:47:20.875 113 12324.83 57.88 55426.80 88888.00 2007-04-23 21:47:21.000 113 12324.85 57.90 55426.80 88888.00 2007-04-23 21:47:21.125 113 12324.98 57.92 55426.80 88888.00 2007-04-23 21:47:21.250 113 12324.88 57.95 55426.82 88888.00 2007-04-23 21:47:21.375 113 12324.88 57.95 55426.78 88888.00 2007-04-23 21:47:21.500 113 12324.88 57.95 55426.80 88888.00 2007-04-23 21:47:21.625 113 12324.90 57.92 55426.80 88888.00 2007-04-23 21:47:21.750 113 12324.95 57.90 55426.78 88888.00 2007-04-23 21:47:21.875 113 12325.02 57.90 55426.78 88888.00 2007-04-23 21:47:22.000 113 12324.98 57.95 55426.75 88888.00 2007-04-23 21:47:22.125 113 12325.02 57.95 55426.78 88888.00 2007-04-23 21:47:22.250 113 12325.05 57.92 55426.75 88888.00 2007-04-23 21:47:22.375 113 12325.05 57.95 55426.78 88888.00 2007-04-23 21:47:22.500 113 12324.95 58.02 55426.78 88888.00 2007-04-23 21:47:22.625 113 12324.98 58.05 55426.72 88888.00 2007-04-23 21:47:22.750 113 12325.05 58.05 55426.75 88888.00 2007-04-23 21:47:22.875 113 12325.12 58.10 55426.78 88888.00 2007-04-23 21:47:23.000 113 12325.10 58.02 55426.75 88888.00 2007-04-23 21:47:23.125 113 12325.10 58.00 55426.72 88888.00 2007-04-23 21:47:23.250 113 12325.02 58.05 55426.72 88888.00 2007-04-23 21:47:23.375 113 12325.00 58.10 55426.72 88888.00 2007-04-23 21:47:23.500 113 12324.98 58.08 55426.78 88888.00 2007-04-23 21:47:23.625 113 12324.95 58.02 55426.78 88888.00 2007-04-23 21:47:23.750 113 12325.00 58.05 55426.75 88888.00 2007-04-23 21:47:23.875 113 12324.95 58.02 55426.72 88888.00 2007-04-23 21:47:24.000 113 12324.92 58.00 55426.72 88888.00 2007-04-23 21:47:24.125 113 12325.02 58.05 55426.75 88888.00 2007-04-23 21:47:24.250 113 12325.00 58.05 55426.75 88888.00 2007-04-23 21:47:24.375 113 12324.95 58.05 55426.78 88888.00 2007-04-23 21:47:24.500 113 12325.00 58.10 55426.82 88888.00 2007-04-23 21:47:24.625 113 12325.00 58.10 55426.80 88888.00 2007-04-23 21:47:24.750 113 12324.95 58.08 55426.80 88888.00 2007-04-23 21:47:24.875 113 12324.98 58.08 55426.78 88888.00 2007-04-23 21:47:25.000 113 12325.05 58.10 55426.80 88888.00 2007-04-23 21:47:25.125 113 12325.12 58.12 55426.82 88888.00 2007-04-23 21:47:25.250 113 12325.12 58.15 55426.78 88888.00 2007-04-23 21:47:25.375 113 12325.05 58.10 55426.80 88888.00 2007-04-23 21:47:25.500 113 12325.10 58.15 55426.80 88888.00 2007-04-23 21:47:25.625 113 12325.20 58.23 55426.85 88888.00 2007-04-23 21:47:25.750 113 12325.17 58.20 55426.80 88888.00 2007-04-23 21:47:25.875 113 12325.02 58.12 55426.78 88888.00 2007-04-23 21:47:26.000 113 12325.08 58.15 55426.75 88888.00 2007-04-23 21:47:26.125 113 12325.12 58.20 55426.78 88888.00 2007-04-23 21:47:26.250 113 12325.10 58.20 55426.80 88888.00 2007-04-23 21:47:26.375 113 12325.12 58.23 55426.78 88888.00 2007-04-23 21:47:26.500 113 12325.02 58.23 55426.80 88888.00 2007-04-23 21:47:26.625 113 12325.00 58.17 55426.82 88888.00 2007-04-23 21:47:26.750 113 12325.02 58.25 55426.85 88888.00 2007-04-23 21:47:26.875 113 12325.10 58.33 55426.80 88888.00 2007-04-23 21:47:27.000 113 12325.08 58.25 55426.75 88888.00 2007-04-23 21:47:27.125 113 12324.98 58.15 55426.75 88888.00 2007-04-23 21:47:27.250 113 12324.98 58.15 55426.80 88888.00 2007-04-23 21:47:27.375 113 12325.02 58.15 55426.80 88888.00 2007-04-23 21:47:27.500 113 12325.05 58.23 55426.82 88888.00 2007-04-23 21:47:27.625 113 12325.05 58.25 55426.82 88888.00 2007-04-23 21:47:27.750 113 12325.05 58.30 55426.82 88888.00 2007-04-23 21:47:27.875 113 12325.05 58.33 55426.82 88888.00 2007-04-23 21:47:28.000 113 12325.05 58.27 55426.78 88888.00 2007-04-23 21:47:28.125 113 12325.02 58.25 55426.75 88888.00 2007-04-23 21:47:28.250 113 12325.05 58.25 55426.78 88888.00 2007-04-23 21:47:28.375 113 12325.12 58.30 55426.80 88888.00 2007-04-23 21:47:28.500 113 12325.12 58.33 55426.80 88888.00 2007-04-23 21:47:28.625 113 12325.10 58.27 55426.78 88888.00 2007-04-23 21:47:28.750 113 12325.05 58.25 55426.80 88888.00 2007-04-23 21:47:28.875 113 12325.00 58.25 55426.78 88888.00 2007-04-23 21:47:29.000 113 12325.05 58.27 55426.80 88888.00 2007-04-23 21:47:29.125 113 12325.05 58.33 55426.85 88888.00 2007-04-23 21:47:29.250 113 12325.00 58.33 55426.88 88888.00 2007-04-23 21:47:29.375 113 12325.05 58.35 55426.85 88888.00 2007-04-23 21:47:29.500 113 12325.05 58.33 55426.82 88888.00 2007-04-23 21:47:29.625 113 12325.05 58.30 55426.82 88888.00 2007-04-23 21:47:29.750 113 12325.05 58.30 55426.82 88888.00 2007-04-23 21:47:29.875 113 12325.05 58.33 55426.85 88888.00 2007-04-23 21:47:30.000 113 12325.08 58.38 55426.82 88888.00 2007-04-23 21:47:30.125 113 12325.05 58.40 55426.85 88888.00 2007-04-23 21:47:30.250 113 12325.08 58.38 55426.82 88888.00 2007-04-23 21:47:30.375 113 12325.10 58.38 55426.82 88888.00 2007-04-23 21:47:30.500 113 12325.10 58.38 55426.80 88888.00 2007-04-23 21:47:30.625 113 12325.10 58.33 55426.80 88888.00 2007-04-23 21:47:30.750 113 12325.08 58.30 55426.78 88888.00 2007-04-23 21:47:30.875 113 12325.12 58.35 55426.82 88888.00 2007-04-23 21:47:31.000 113 12325.10 58.45 55426.82 88888.00 2007-04-23 21:47:31.125 113 12325.12 58.45 55426.80 88888.00 2007-04-23 21:47:31.250 113 12325.08 58.40 55426.85 88888.00 2007-04-23 21:47:31.375 113 12325.08 58.40 55426.88 88888.00 2007-04-23 21:47:31.500 113 12325.08 58.40 55426.88 88888.00 2007-04-23 21:47:31.625 113 12325.08 58.42 55426.88 88888.00 2007-04-23 21:47:31.750 113 12325.05 58.45 55426.88 88888.00 2007-04-23 21:47:31.875 113 12325.02 58.45 55426.82 88888.00 2007-04-23 21:47:32.000 113 12324.95 58.40 55426.80 88888.00 2007-04-23 21:47:32.125 113 12324.88 58.40 55426.82 88888.00 2007-04-23 21:47:32.250 113 12324.88 58.38 55426.85 88888.00 2007-04-23 21:47:32.375 113 12324.88 58.33 55426.85 88888.00 2007-04-23 21:47:32.500 113 12324.98 58.40 55426.85 88888.00 2007-04-23 21:47:32.625 113 12325.05 58.45 55426.85 88888.00 2007-04-23 21:47:32.750 113 12325.02 58.40 55426.82 88888.00 2007-04-23 21:47:32.875 113 12325.00 58.38 55426.82 88888.00 2007-04-23 21:47:33.000 113 12325.02 58.40 55426.82 88888.00 2007-04-23 21:47:33.125 113 12325.08 58.42 55426.88 88888.00 2007-04-23 21:47:33.250 113 12325.10 58.40 55426.85 88888.00 2007-04-23 21:47:33.375 113 12325.05 58.40 55426.82 88888.00 2007-04-23 21:47:33.500 113 12325.08 58.40 55426.85 88888.00 2007-04-23 21:47:33.625 113 12325.12 58.40 55426.85 88888.00 2007-04-23 21:47:33.750 113 12325.15 58.40 55426.88 88888.00 2007-04-23 21:47:33.875 113 12325.15 58.40 55426.85 88888.00 2007-04-23 21:47:34.000 113 12325.10 58.35 55426.85 88888.00 2007-04-23 21:47:34.125 113 12325.12 58.42 55426.85 88888.00 2007-04-23 21:47:34.250 113 12325.15 58.42 55426.88 88888.00 2007-04-23 21:47:34.375 113 12325.12 58.42 55426.85 88888.00 2007-04-23 21:47:34.500 113 12325.08 58.40 55426.85 88888.00 2007-04-23 21:47:34.625 113 12325.10 58.48 55426.85 88888.00 2007-04-23 21:47:34.750 113 12325.10 58.50 55426.85 88888.00 2007-04-23 21:47:34.875 113 12325.08 58.42 55426.85 88888.00 2007-04-23 21:47:35.000 113 12325.08 58.42 55426.82 88888.00 2007-04-23 21:47:35.125 113 12325.05 58.50 55426.88 88888.00 2007-04-23 21:47:35.250 113 12325.02 58.45 55426.90 88888.00 2007-04-23 21:47:35.375 113 12325.08 58.45 55426.90 88888.00 2007-04-23 21:47:35.500 113 12325.10 58.45 55426.88 88888.00 2007-04-23 21:47:35.625 113 12325.10 58.45 55426.90 88888.00 2007-04-23 21:47:35.750 113 12325.10 58.40 55426.90 88888.00 2007-04-23 21:47:35.875 113 12325.05 58.42 55426.93 88888.00 2007-04-23 21:47:36.000 113 12325.05 58.48 55426.95 88888.00 2007-04-23 21:47:36.125 113 12325.05 58.52 55426.93 88888.00 2007-04-23 21:47:36.250 113 12325.05 58.50 55426.90 88888.00 2007-04-23 21:47:36.375 113 12325.05 58.45 55426.93 88888.00 2007-04-23 21:47:36.500 113 12325.05 58.42 55426.93 88888.00 2007-04-23 21:47:36.625 113 12325.00 58.40 55426.88 88888.00 2007-04-23 21:47:36.750 113 12325.00 58.42 55426.88 88888.00 2007-04-23 21:47:36.875 113 12324.98 58.42 55426.88 88888.00 2007-04-23 21:47:37.000 113 12324.98 58.42 55426.85 88888.00 2007-04-23 21:47:37.125 113 12324.98 58.48 55426.88 88888.00 2007-04-23 21:47:37.250 113 12324.98 58.48 55426.93 88888.00 2007-04-23 21:47:37.375 113 12324.95 58.45 55426.90 88888.00 2007-04-23 21:47:37.500 113 12324.98 58.45 55426.90 88888.00 2007-04-23 21:47:37.625 113 12325.02 58.45 55426.90 88888.00 2007-04-23 21:47:37.750 113 12324.95 58.42 55426.88 88888.00 2007-04-23 21:47:37.875 113 12324.88 58.42 55426.90 88888.00 2007-04-23 21:47:38.000 113 12324.83 58.35 55426.85 88888.00 2007-04-23 21:47:38.125 113 12324.85 58.35 55426.90 88888.00 2007-04-23 21:47:38.250 113 12324.92 58.42 55426.95 88888.00 2007-04-23 21:47:38.375 113 12324.95 58.48 55426.93 88888.00 2007-04-23 21:47:38.500 113 12324.92 58.40 55426.93 88888.00 2007-04-23 21:47:38.625 113 12324.92 58.40 55426.95 88888.00 2007-04-23 21:47:38.750 113 12324.95 58.38 55426.93 88888.00 2007-04-23 21:47:38.875 113 12324.95 58.40 55426.93 88888.00 2007-04-23 21:47:39.000 113 12324.98 58.45 55426.93 88888.00 2007-04-23 21:47:39.125 113 12325.05 58.45 55426.93 88888.00 2007-04-23 21:47:39.250 113 12325.00 58.38 55426.95 88888.00 2007-04-23 21:47:39.375 113 12324.95 58.40 55426.95 88888.00 2007-04-23 21:47:39.500 113 12324.98 58.38 55426.97 88888.00 2007-04-23 21:47:39.625 113 12325.02 58.40 55426.95 88888.00 2007-04-23 21:47:39.750 113 12324.95 58.42 55426.93 88888.00 2007-04-23 21:47:39.875 113 12324.85 58.38 55426.93 88888.00 2007-04-23 21:47:40.000 113 12324.85 58.40 55426.95 88888.00 2007-04-23 21:47:40.125 113 12324.92 58.40 55426.95 88888.00 2007-04-23 21:47:40.250 113 12324.88 58.35 55426.93 88888.00 2007-04-23 21:47:40.375 113 12324.88 58.35 55426.95 88888.00 2007-04-23 21:47:40.500 113 12324.90 58.40 55426.95 88888.00 2007-04-23 21:47:40.625 113 12324.98 58.38 55426.97 88888.00 2007-04-23 21:47:40.750 113 12324.90 58.40 55426.97 88888.00 2007-04-23 21:47:40.875 113 12324.85 58.38 55426.97 88888.00 2007-04-23 21:47:41.000 113 12324.88 58.38 55426.97 88888.00 2007-04-23 21:47:41.125 113 12324.92 58.40 55427.00 88888.00 2007-04-23 21:47:41.250 113 12324.95 58.42 55426.97 88888.00 2007-04-23 21:47:41.375 113 12324.88 58.35 55426.95 88888.00 2007-04-23 21:47:41.500 113 12324.88 58.35 55426.95 88888.00 2007-04-23 21:47:41.625 113 12324.90 58.33 55427.00 88888.00 2007-04-23 21:47:41.750 113 12324.90 58.35 55427.03 88888.00 2007-04-23 21:47:41.875 113 12324.88 58.33 55427.05 88888.00 2007-04-23 21:47:42.000 113 12324.83 58.30 55427.00 88888.00 2007-04-23 21:47:42.125 113 12324.83 58.27 55427.00 88888.00 2007-04-23 21:47:42.250 113 12324.88 58.30 55427.07 88888.00 2007-04-23 21:47:42.375 113 12324.92 58.35 55427.00 88888.00 2007-04-23 21:47:42.500 113 12324.85 58.30 55426.97 88888.00 2007-04-23 21:47:42.625 113 12324.85 58.33 55426.97 88888.00 2007-04-23 21:47:42.750 113 12324.85 58.33 55427.00 88888.00 2007-04-23 21:47:42.875 113 12324.85 58.38 55427.03 88888.00 2007-04-23 21:47:43.000 113 12324.92 58.40 55427.00 88888.00 2007-04-23 21:47:43.125 113 12324.88 58.35 55426.97 88888.00 2007-04-23 21:47:43.250 113 12324.83 58.30 55427.00 88888.00 2007-04-23 21:47:43.375 113 12324.88 58.30 55426.97 88888.00 2007-04-23 21:47:43.500 113 12324.90 58.30 55427.00 88888.00 2007-04-23 21:47:43.625 113 12324.90 58.35 55427.05 88888.00 2007-04-23 21:47:43.750 113 12324.92 58.38 55427.05 88888.00 2007-04-23 21:47:43.875 113 12324.95 58.33 55427.05 88888.00 2007-04-23 21:47:44.000 113 12324.92 58.33 55427.03 88888.00 2007-04-23 21:47:44.125 113 12324.92 58.30 55427.10 88888.00 2007-04-23 21:47:44.250 113 12324.90 58.27 55427.07 88888.00 2007-04-23 21:47:44.375 113 12324.92 58.30 55427.07 88888.00 2007-04-23 21:47:44.500 113 12324.92 58.35 55427.07 88888.00 2007-04-23 21:47:44.625 113 12324.90 58.35 55427.05 88888.00 2007-04-23 21:47:44.750 113 12324.85 58.30 55427.03 88888.00 2007-04-23 21:47:44.875 113 12324.83 58.23 55427.05 88888.00 2007-04-23 21:47:45.000 113 12324.80 58.23 55427.03 88888.00 2007-04-23 21:47:45.125 113 12324.77 58.27 55427.03 88888.00 2007-04-23 21:47:45.250 113 12324.80 58.27 55427.07 88888.00 2007-04-23 21:47:45.375 113 12324.77 58.25 55427.03 88888.00 2007-04-23 21:47:45.500 113 12324.80 58.25 55427.05 88888.00 2007-04-23 21:47:45.625 113 12324.80 58.25 55427.05 88888.00 2007-04-23 21:47:45.750 113 12324.77 58.33 55427.05 88888.00 2007-04-23 21:47:45.875 113 12324.77 58.30 55427.07 88888.00 2007-04-23 21:47:46.000 113 12324.77 58.23 55427.03 88888.00 2007-04-23 21:47:46.125 113 12324.77 58.20 55427.05 88888.00 2007-04-23 21:47:46.250 113 12324.75 58.20 55427.07 88888.00 2007-04-23 21:47:46.375 113 12324.75 58.23 55427.10 88888.00 2007-04-23 21:47:46.500 113 12324.62 58.23 55427.07 88888.00 2007-04-23 21:47:46.625 113 12324.60 58.20 55427.05 88888.00 2007-04-23 21:47:46.750 113 12324.65 58.20 55427.03 88888.00 2007-04-23 21:47:46.875 113 12324.65 58.17 55427.03 88888.00 2007-04-23 21:47:47.000 113 12324.65 58.20 55427.03 88888.00 2007-04-23 21:47:47.125 113 12324.67 58.20 55427.07 88888.00 2007-04-23 21:47:47.250 113 12324.70 58.17 55427.10 88888.00 2007-04-23 21:47:47.375 113 12324.70 58.17 55427.10 88888.00 2007-04-23 21:47:47.500 113 12324.67 58.12 55427.07 88888.00 2007-04-23 21:47:47.625 113 12324.60 58.08 55427.00 88888.00 2007-04-23 21:47:47.750 113 12324.58 58.05 55427.05 88888.00 2007-04-23 21:47:47.875 113 12324.58 58.12 55427.07 88888.00 2007-04-23 21:47:48.000 113 12324.52 58.12 55427.05 88888.00 2007-04-23 21:47:48.125 113 12324.55 58.12 55427.07 88888.00 2007-04-23 21:47:48.250 113 12324.55 58.15 55427.07 88888.00 2007-04-23 21:47:48.375 113 12324.58 58.15 55427.07 88888.00 2007-04-23 21:47:48.500 113 12324.62 58.12 55427.07 88888.00 2007-04-23 21:47:48.625 113 12324.67 58.10 55427.07 88888.00 2007-04-23 21:47:48.750 113 12324.67 58.10 55427.10 88888.00 2007-04-23 21:47:48.875 113 12324.62 58.15 55427.12 88888.00 2007-04-23 21:47:49.000 113 12324.60 58.08 55427.12 88888.00 2007-04-23 21:47:49.125 113 12324.62 58.05 55427.10 88888.00 2007-04-23 21:47:49.250 113 12324.65 58.12 55427.12 88888.00 2007-04-23 21:47:49.375 113 12324.70 58.15 55427.10 88888.00 2007-04-23 21:47:49.500 113 12324.62 58.05 55427.10 88888.00 2007-04-23 21:47:49.625 113 12324.62 58.05 55427.12 88888.00 2007-04-23 21:47:49.750 113 12324.73 58.10 55427.15 88888.00 2007-04-23 21:47:49.875 113 12324.67 58.05 55427.15 88888.00 2007-04-23 21:47:50.000 113 12324.58 58.02 55427.10 88888.00 2007-04-23 21:47:50.125 113 12324.52 58.02 55427.10 88888.00 2007-04-23 21:47:50.250 113 12324.52 58.00 55427.15 88888.00 2007-04-23 21:47:50.375 113 12324.60 58.05 55427.12 88888.00 2007-04-23 21:47:50.500 113 12324.60 58.05 55427.15 88888.00 2007-04-23 21:47:50.625 113 12324.62 58.00 55427.15 88888.00 2007-04-23 21:47:50.750 113 12324.60 58.00 55427.15 88888.00 2007-04-23 21:47:50.875 113 12324.67 57.98 55427.15 88888.00 2007-04-23 21:47:51.000 113 12324.70 57.95 55427.12 88888.00 2007-04-23 21:47:51.125 113 12324.62 57.98 55427.15 88888.00 2007-04-23 21:47:51.250 113 12324.65 58.05 55427.15 88888.00 2007-04-23 21:47:51.375 113 12324.65 58.00 55427.15 88888.00 2007-04-23 21:47:51.500 113 12324.60 57.98 55427.15 88888.00 2007-04-23 21:47:51.625 113 12324.60 57.95 55427.12 88888.00 2007-04-23 21:47:51.750 113 12324.58 57.92 55427.15 88888.00 2007-04-23 21:47:51.875 113 12324.58 57.95 55427.20 88888.00 2007-04-23 21:47:52.000 113 12324.55 57.95 55427.18 88888.00 2007-04-23 21:47:52.125 113 12324.58 57.95 55427.18 88888.00 2007-04-23 21:47:52.250 113 12324.58 57.92 55427.18 88888.00 2007-04-23 21:47:52.375 113 12324.58 57.98 55427.15 88888.00 2007-04-23 21:47:52.500 113 12324.48 57.95 55427.18 88888.00 2007-04-23 21:47:52.625 113 12324.50 57.90 55427.18 88888.00 2007-04-23 21:47:52.750 113 12324.50 57.88 55427.15 88888.00 2007-04-23 21:47:52.875 113 12324.50 57.90 55427.12 88888.00 2007-04-23 21:47:53.000 113 12324.58 58.02 55427.18 88888.00 2007-04-23 21:47:53.125 113 12324.52 58.02 55427.18 88888.00 2007-04-23 21:47:53.250 113 12324.45 57.92 55427.15 88888.00 2007-04-23 21:47:53.375 113 12324.45 57.85 55427.15 88888.00 2007-04-23 21:47:53.500 113 12324.52 57.92 55427.15 88888.00 2007-04-23 21:47:53.625 113 12324.55 57.92 55427.15 88888.00 2007-04-23 21:47:53.750 113 12324.48 57.88 55427.12 88888.00 2007-04-23 21:47:53.875 113 12324.45 57.90 55427.15 88888.00 2007-04-23 21:47:54.000 113 12324.52 57.90 55427.18 88888.00 2007-04-23 21:47:54.125 113 12324.52 57.88 55427.15 88888.00 2007-04-23 21:47:54.250 113 12324.48 57.88 55427.12 88888.00 2007-04-23 21:47:54.375 113 12324.48 57.95 55427.12 88888.00 2007-04-23 21:47:54.500 113 12324.45 57.92 55427.15 88888.00 2007-04-23 21:47:54.625 113 12324.50 57.90 55427.15 88888.00 2007-04-23 21:47:54.750 113 12324.52 57.88 55427.15 88888.00 2007-04-23 21:47:54.875 113 12324.52 57.83 55427.15 88888.00 2007-04-23 21:47:55.000 113 12324.48 57.80 55427.15 88888.00 2007-04-23 21:47:55.125 113 12324.48 57.83 55427.18 88888.00 2007-04-23 21:47:55.250 113 12324.45 57.85 55427.18 88888.00 2007-04-23 21:47:55.375 113 12324.38 57.83 55427.20 88888.00 2007-04-23 21:47:55.500 113 12324.33 57.85 55427.18 88888.00 2007-04-23 21:47:55.625 113 12324.38 57.80 55427.12 88888.00 2007-04-23 21:47:55.750 113 12324.45 57.83 55427.15 88888.00 2007-04-23 21:47:55.875 113 12324.45 57.80 55427.18 88888.00 2007-04-23 21:47:56.000 113 12324.45 57.80 55427.15 88888.00 2007-04-23 21:47:56.125 113 12324.45 57.77 55427.20 88888.00 2007-04-23 21:47:56.250 113 12324.40 57.80 55427.20 88888.00 2007-04-23 21:47:56.375 113 12324.42 57.80 55427.20 88888.00 2007-04-23 21:47:56.500 113 12324.45 57.80 55427.22 88888.00 2007-04-23 21:47:56.625 113 12324.48 57.80 55427.22 88888.00 2007-04-23 21:47:56.750 113 12324.45 57.80 55427.22 88888.00 2007-04-23 21:47:56.875 113 12324.40 57.73 55427.18 88888.00 2007-04-23 21:47:57.000 113 12324.35 57.70 55427.15 88888.00 2007-04-23 21:47:57.125 113 12324.38 57.75 55427.18 88888.00 2007-04-23 21:47:57.250 113 12324.35 57.83 55427.22 88888.00 2007-04-23 21:47:57.375 113 12324.33 57.80 55427.20 88888.00 2007-04-23 21:47:57.500 113 12324.33 57.73 55427.18 88888.00 2007-04-23 21:47:57.625 113 12324.33 57.70 55427.20 88888.00 2007-04-23 21:47:57.750 113 12324.35 57.75 55427.20 88888.00 2007-04-23 21:47:57.875 113 12324.38 57.75 55427.25 88888.00 2007-04-23 21:47:58.000 113 12324.35 57.75 55427.28 88888.00 2007-04-23 21:47:58.125 113 12324.27 57.70 55427.22 88888.00 2007-04-23 21:47:58.250 113 12324.27 57.70 55427.22 88888.00 2007-04-23 21:47:58.375 113 12324.35 57.70 55427.20 88888.00 2007-04-23 21:47:58.500 113 12324.30 57.73 55427.25 88888.00 2007-04-23 21:47:58.625 113 12324.30 57.73 55427.25 88888.00 2007-04-23 21:47:58.750 113 12324.27 57.67 55427.25 88888.00 2007-04-23 21:47:58.875 113 12324.25 57.67 55427.22 88888.00 2007-04-23 21:47:59.000 113 12324.25 57.67 55427.20 88888.00 2007-04-23 21:47:59.125 113 12324.23 57.65 55427.20 88888.00 2007-04-23 21:47:59.250 113 12324.23 57.67 55427.22 88888.00 2007-04-23 21:47:59.375 113 12324.30 57.73 55427.25 88888.00 2007-04-23 21:47:59.500 113 12324.35 57.73 55427.25 88888.00 2007-04-23 21:47:59.625 113 12324.40 57.73 55427.28 88888.00 2007-04-23 21:47:59.750 113 12324.27 57.70 55427.25 88888.00 2007-04-23 21:47:59.875 113 12324.25 57.65 55427.22 88888.00 2007-04-23 21:48:00.000 113 12324.27 57.67 55427.20 88888.00 2007-04-23 21:48:00.125 113 12324.35 57.73 55427.22 88888.00 2007-04-23 21:48:00.250 113 12324.40 57.70 55427.22 88888.00 2007-04-23 21:48:00.375 113 12324.30 57.62 55427.20 88888.00 2007-04-23 21:48:00.500 113 12324.20 57.58 55427.20 88888.00 2007-04-23 21:48:00.625 113 12324.23 57.65 55427.20 88888.00 2007-04-23 21:48:00.750 113 12324.35 57.75 55427.28 88888.00 2007-04-23 21:48:00.875 113 12324.33 57.73 55427.28 88888.00 2007-04-23 21:48:01.000 113 12324.12 57.67 55427.22 88888.00 2007-04-23 21:48:01.125 113 12324.10 57.70 55427.25 88888.00 2007-04-23 21:48:01.250 113 12324.20 57.70 55427.28 88888.00 2007-04-23 21:48:01.375 113 12324.33 57.70 55427.28 88888.00 2007-04-23 21:48:01.500 113 12324.27 57.67 55427.25 88888.00 2007-04-23 21:48:01.625 113 12324.17 57.65 55427.22 88888.00 2007-04-23 21:48:01.750 113 12324.15 57.67 55427.25 88888.00 2007-04-23 21:48:01.875 113 12324.17 57.65 55427.28 88888.00 2007-04-23 21:48:02.000 113 12324.23 57.62 55427.28 88888.00 2007-04-23 21:48:02.125 113 12324.25 57.62 55427.28 88888.00 2007-04-23 21:48:02.250 113 12324.33 57.65 55427.25 88888.00 2007-04-23 21:48:02.375 113 12324.33 57.67 55427.25 88888.00 2007-04-23 21:48:02.500 113 12324.25 57.62 55427.25 88888.00 2007-04-23 21:48:02.625 113 12324.23 57.60 55427.28 88888.00 2007-04-23 21:48:02.750 113 12324.25 57.62 55427.28 88888.00 2007-04-23 21:48:02.875 113 12324.25 57.65 55427.28 88888.00 2007-04-23 21:48:03.000 113 12324.17 57.62 55427.28 88888.00 2007-04-23 21:48:03.125 113 12324.12 57.65 55427.30 88888.00 2007-04-23 21:48:03.250 113 12324.12 57.65 55427.30 88888.00 2007-04-23 21:48:03.375 113 12324.25 57.67 55427.30 88888.00 2007-04-23 21:48:03.500 113 12324.25 57.65 55427.28 88888.00 2007-04-23 21:48:03.625 113 12324.17 57.67 55427.28 88888.00 2007-04-23 21:48:03.750 113 12324.15 57.70 55427.28 88888.00 2007-04-23 21:48:03.875 113 12324.17 57.62 55427.30 88888.00 2007-04-23 21:48:04.000 113 12324.20 57.62 55427.30 88888.00 2007-04-23 21:48:04.125 113 12324.17 57.65 55427.28 88888.00 2007-04-23 21:48:04.250 113 12324.05 57.62 55427.28 88888.00 2007-04-23 21:48:04.375 113 12324.05 57.62 55427.25 88888.00 2007-04-23 21:48:04.500 113 12324.02 57.62 55427.28 88888.00 2007-04-23 21:48:04.625 113 12324.02 57.62 55427.30 88888.00 2007-04-23 21:48:04.750 113 12323.95 57.65 55427.28 88888.00 2007-04-23 21:48:04.875 113 12323.90 57.67 55427.28 88888.00 2007-04-23 21:48:05.000 113 12323.88 57.67 55427.32 88888.00 2007-04-23 21:48:05.125 113 12323.88 57.65 55427.32 88888.00 2007-04-23 21:48:05.250 113 12323.92 57.62 55427.30 88888.00 2007-04-23 21:48:05.375 113 12323.98 57.65 55427.30 88888.00 2007-04-23 21:48:05.500 113 12324.00 57.65 55427.30 88888.00 2007-04-23 21:48:05.625 113 12324.02 57.65 55427.30 88888.00 2007-04-23 21:48:05.750 113 12324.02 57.62 55427.30 88888.00 2007-04-23 21:48:05.875 113 12323.95 57.62 55427.35 88888.00 2007-04-23 21:48:06.000 113 12323.92 57.65 55427.35 88888.00 2007-04-23 21:48:06.125 113 12323.90 57.58 55427.32 88888.00 2007-04-23 21:48:06.250 113 12323.80 57.60 55427.30 88888.00 2007-04-23 21:48:06.375 113 12323.80 57.62 55427.32 88888.00 2007-04-23 21:48:06.500 113 12323.85 57.65 55427.32 88888.00 2007-04-23 21:48:06.625 113 12323.88 57.67 55427.32 88888.00 2007-04-23 21:48:06.750 113 12323.88 57.67 55427.32 88888.00 2007-04-23 21:48:06.875 113 12323.85 57.73 55427.35 88888.00 2007-04-23 21:48:07.000 113 12323.88 57.67 55427.32 88888.00 2007-04-23 21:48:07.125 113 12323.85 57.65 55427.32 88888.00 2007-04-23 21:48:07.250 113 12323.73 57.60 55427.35 88888.00 2007-04-23 21:48:07.375 113 12323.77 57.62 55427.32 88888.00 2007-04-23 21:48:07.500 113 12323.77 57.67 55427.30 88888.00 2007-04-23 21:48:07.625 113 12323.77 57.70 55427.30 88888.00 2007-04-23 21:48:07.750 113 12323.75 57.67 55427.30 88888.00 2007-04-23 21:48:07.875 113 12323.70 57.65 55427.30 88888.00 2007-04-23 21:48:08.000 113 12323.73 57.67 55427.30 88888.00 2007-04-23 21:48:08.125 113 12323.73 57.73 55427.32 88888.00 2007-04-23 21:48:08.250 113 12323.77 57.70 55427.32 88888.00 2007-04-23 21:48:08.375 113 12323.80 57.73 55427.32 88888.00 2007-04-23 21:48:08.500 113 12323.80 57.73 55427.32 88888.00 2007-04-23 21:48:08.625 113 12323.73 57.70 55427.35 88888.00 2007-04-23 21:48:08.750 113 12323.73 57.67 55427.32 88888.00 2007-04-23 21:48:08.875 113 12323.75 57.67 55427.35 88888.00 2007-04-23 21:48:09.000 113 12323.70 57.67 55427.38 88888.00 2007-04-23 21:48:09.125 113 12323.75 57.67 55427.38 88888.00 2007-04-23 21:48:09.250 113 12323.77 57.70 55427.35 88888.00 2007-04-23 21:48:09.375 113 12323.80 57.70 55427.32 88888.00 2007-04-23 21:48:09.500 113 12323.80 57.65 55427.32 88888.00 2007-04-23 21:48:09.625 113 12323.75 57.65 55427.32 88888.00 2007-04-23 21:48:09.750 113 12323.75 57.70 55427.35 88888.00 2007-04-23 21:48:09.875 113 12323.83 57.73 55427.38 88888.00 2007-04-23 21:48:10.000 113 12323.77 57.67 55427.32 88888.00 2007-04-23 21:48:10.125 113 12323.75 57.67 55427.32 88888.00 2007-04-23 21:48:10.250 113 12323.75 57.67 55427.32 88888.00 2007-04-23 21:48:10.375 113 12323.73 57.67 55427.35 88888.00 2007-04-23 21:48:10.500 113 12323.70 57.80 55427.40 88888.00 2007-04-23 21:48:10.625 113 12323.70 57.73 55427.35 88888.00 2007-04-23 21:48:10.750 113 12323.62 57.67 55427.35 88888.00 2007-04-23 21:48:10.875 113 12323.58 57.65 55427.35 88888.00 2007-04-23 21:48:11.000 113 12323.55 57.67 55427.32 88888.00 2007-04-23 21:48:11.125 113 12323.60 57.75 55427.38 88888.00 2007-04-23 21:48:11.250 113 12323.65 57.77 55427.35 88888.00 2007-04-23 21:48:11.375 113 12323.67 57.77 55427.38 88888.00 2007-04-23 21:48:11.500 113 12323.65 57.75 55427.38 88888.00 2007-04-23 21:48:11.625 113 12323.65 57.75 55427.38 88888.00 2007-04-23 21:48:11.750 113 12323.58 57.75 55427.35 88888.00 2007-04-23 21:48:11.875 113 12323.52 57.70 55427.32 88888.00 2007-04-23 21:48:12.000 113 12323.50 57.67 55427.30 88888.00 2007-04-23 21:48:12.125 113 12323.52 57.75 55427.30 88888.00 2007-04-23 21:48:12.250 113 12323.52 57.75 55427.32 88888.00 2007-04-23 21:48:12.375 113 12323.58 57.75 55427.38 88888.00 2007-04-23 21:48:12.500 113 12323.58 57.77 55427.38 88888.00 2007-04-23 21:48:12.625 113 12323.55 57.75 55427.35 88888.00 2007-04-23 21:48:12.750 113 12323.55 57.73 55427.35 88888.00 2007-04-23 21:48:12.875 113 12323.50 57.73 55427.32 88888.00 2007-04-23 21:48:13.000 113 12323.52 57.70 55427.30 88888.00 2007-04-23 21:48:13.125 113 12323.52 57.77 55427.32 88888.00 2007-04-23 21:48:13.250 113 12323.55 57.77 55427.40 88888.00 2007-04-23 21:48:13.375 113 12323.60 57.73 55427.35 88888.00 2007-04-23 21:48:13.500 113 12323.58 57.75 55427.35 88888.00 2007-04-23 21:48:13.625 113 12323.52 57.77 55427.38 88888.00 2007-04-23 21:48:13.750 113 12323.45 57.73 55427.40 88888.00 2007-04-23 21:48:13.875 113 12323.42 57.73 55427.35 88888.00 2007-04-23 21:48:14.000 113 12323.40 57.75 55427.35 88888.00 2007-04-23 21:48:14.125 113 12323.42 57.75 55427.32 88888.00 2007-04-23 21:48:14.250 113 12323.38 57.75 55427.35 88888.00 2007-04-23 21:48:14.375 113 12323.40 57.75 55427.32 88888.00 2007-04-23 21:48:14.500 113 12323.45 57.77 55427.30 88888.00 2007-04-23 21:48:14.625 113 12323.40 57.73 55427.30 88888.00 2007-04-23 21:48:14.750 113 12323.48 57.75 55427.30 88888.00 2007-04-23 21:48:14.875 113 12323.45 57.77 55427.30 88888.00 2007-04-23 21:48:15.000 113 12323.42 57.75 55427.32 88888.00 2007-04-23 21:48:15.125 113 12323.40 57.77 55427.35 88888.00 2007-04-23 21:48:15.250 113 12323.30 57.75 55427.32 88888.00 2007-04-23 21:48:15.375 113 12323.30 57.70 55427.32 88888.00 2007-04-23 21:48:15.500 113 12323.38 57.70 55427.32 88888.00 2007-04-23 21:48:15.625 113 12323.42 57.75 55427.32 88888.00 2007-04-23 21:48:15.750 113 12323.40 57.77 55427.32 88888.00 2007-04-23 21:48:15.875 113 12323.40 57.77 55427.35 88888.00 2007-04-23 21:48:16.000 113 12323.35 57.80 55427.32 88888.00 2007-04-23 21:48:16.125 113 12323.35 57.83 55427.38 88888.00 2007-04-23 21:48:16.250 113 12323.25 57.73 55427.35 88888.00 2007-04-23 21:48:16.375 113 12323.30 57.75 55427.35 88888.00 2007-04-23 21:48:16.500 113 12323.35 57.80 55427.38 88888.00 2007-04-23 21:48:16.625 113 12323.40 57.88 55427.38 88888.00 2007-04-23 21:48:16.750 113 12323.40 57.83 55427.38 88888.00 2007-04-23 21:48:16.875 113 12323.45 57.85 55427.35 88888.00 2007-04-23 21:48:17.000 113 12323.42 57.80 55427.32 88888.00 2007-04-23 21:48:17.125 113 12323.38 57.80 55427.32 88888.00 2007-04-23 21:48:17.250 113 12323.27 57.73 55427.30 88888.00 2007-04-23 21:48:17.375 113 12323.30 57.75 55427.32 88888.00 2007-04-23 21:48:17.500 113 12323.38 57.83 55427.35 88888.00 2007-04-23 21:48:17.625 113 12323.38 57.83 55427.32 88888.00 2007-04-23 21:48:17.750 113 12323.38 57.80 55427.35 88888.00 2007-04-23 21:48:17.875 113 12323.42 57.88 55427.38 88888.00 2007-04-23 21:48:18.000 113 12323.42 57.85 55427.32 88888.00 2007-04-23 21:48:18.125 113 12323.40 57.85 55427.32 88888.00 2007-04-23 21:48:18.250 113 12323.38 57.83 55427.32 88888.00 2007-04-23 21:48:18.375 113 12323.42 57.80 55427.32 88888.00 2007-04-23 21:48:18.500 113 12323.35 57.77 55427.30 88888.00 2007-04-23 21:48:18.625 113 12323.33 57.80 55427.32 88888.00 2007-04-23 21:48:18.750 113 12323.35 57.80 55427.32 88888.00 2007-04-23 21:48:18.875 113 12323.38 57.83 55427.35 88888.00 2007-04-23 21:48:19.000 113 12323.33 57.80 55427.32 88888.00 2007-04-23 21:48:19.125 113 12323.25 57.80 55427.30 88888.00 2007-04-23 21:48:19.250 113 12323.33 57.85 55427.32 88888.00 2007-04-23 21:48:19.375 113 12323.33 57.83 55427.32 88888.00 2007-04-23 21:48:19.500 113 12323.27 57.83 55427.30 88888.00 2007-04-23 21:48:19.625 113 12323.33 57.88 55427.32 88888.00 2007-04-23 21:48:19.750 113 12323.40 57.88 55427.35 88888.00 2007-04-23 21:48:19.875 113 12323.48 57.88 55427.35 88888.00 2007-04-23 21:48:20.000 113 12323.45 57.83 55427.25 88888.00 2007-04-23 21:48:20.125 113 12323.42 57.80 55427.28 88888.00 2007-04-23 21:48:20.250 113 12323.40 57.80 55427.30 88888.00 2007-04-23 21:48:20.375 113 12323.38 57.83 55427.30 88888.00 2007-04-23 21:48:20.500 113 12323.40 57.85 55427.30 88888.00 2007-04-23 21:48:20.625 113 12323.30 57.77 55427.30 88888.00 2007-04-23 21:48:20.750 113 12323.33 57.80 55427.30 88888.00 2007-04-23 21:48:20.875 113 12323.42 57.83 55427.32 88888.00 2007-04-23 21:48:21.000 113 12323.42 57.85 55427.30 88888.00 2007-04-23 21:48:21.125 113 12323.42 57.85 55427.32 88888.00 2007-04-23 21:48:21.250 113 12323.38 57.80 55427.28 88888.00 2007-04-23 21:48:21.375 113 12323.33 57.75 55427.28 88888.00 2007-04-23 21:48:21.500 113 12323.35 57.77 55427.30 88888.00 2007-04-23 21:48:21.625 113 12323.40 57.83 55427.30 88888.00 2007-04-23 21:48:21.750 113 12323.42 57.83 55427.32 88888.00 2007-04-23 21:48:21.875 113 12323.48 57.88 55427.32 88888.00 2007-04-23 21:48:22.000 113 12323.50 57.88 55427.30 88888.00 2007-04-23 21:48:22.125 113 12323.48 57.88 55427.28 88888.00 2007-04-23 21:48:22.250 113 12323.45 57.85 55427.30 88888.00 2007-04-23 21:48:22.375 113 12323.42 57.83 55427.28 88888.00 2007-04-23 21:48:22.500 113 12323.40 57.80 55427.28 88888.00 2007-04-23 21:48:22.625 113 12323.42 57.80 55427.30 88888.00 2007-04-23 21:48:22.750 113 12323.45 57.77 55427.28 88888.00 2007-04-23 21:48:22.875 113 12323.38 57.75 55427.28 88888.00 2007-04-23 21:48:23.000 113 12323.30 57.77 55427.30 88888.00 2007-04-23 21:48:23.125 113 12323.35 57.85 55427.32 88888.00 2007-04-23 21:48:23.250 113 12323.42 57.85 55427.32 88888.00 2007-04-23 21:48:23.375 113 12323.45 57.83 55427.30 88888.00 2007-04-23 21:48:23.500 113 12323.45 57.83 55427.28 88888.00 2007-04-23 21:48:23.625 113 12323.42 57.80 55427.30 88888.00 2007-04-23 21:48:23.750 113 12323.38 57.73 55427.28 88888.00 2007-04-23 21:48:23.875 113 12323.42 57.75 55427.28 88888.00 2007-04-23 21:48:24.000 113 12323.42 57.83 55427.30 88888.00 2007-04-23 21:48:24.125 113 12323.42 57.83 55427.28 88888.00 2007-04-23 21:48:24.250 113 12323.42 57.85 55427.28 88888.00 2007-04-23 21:48:24.375 113 12323.45 57.85 55427.28 88888.00 2007-04-23 21:48:24.500 113 12323.35 57.85 55427.28 88888.00 2007-04-23 21:48:24.625 113 12323.33 57.83 55427.30 88888.00 2007-04-23 21:48:24.750 113 12323.33 57.77 55427.28 88888.00 2007-04-23 21:48:24.875 113 12323.38 57.77 55427.22 88888.00 2007-04-23 21:48:25.000 113 12323.35 57.77 55427.25 88888.00 2007-04-23 21:48:25.125 113 12323.35 57.75 55427.25 88888.00 2007-04-23 21:48:25.250 113 12323.33 57.77 55427.25 88888.00 2007-04-23 21:48:25.375 113 12323.40 57.77 55427.22 88888.00 2007-04-23 21:48:25.500 113 12323.42 57.73 55427.22 88888.00 2007-04-23 21:48:25.625 113 12323.40 57.75 55427.22 88888.00 2007-04-23 21:48:25.750 113 12323.40 57.77 55427.25 88888.00 2007-04-23 21:48:25.875 113 12323.40 57.75 55427.20 88888.00 2007-04-23 21:48:26.000 113 12323.42 57.73 55427.20 88888.00 2007-04-23 21:48:26.125 113 12323.40 57.75 55427.20 88888.00 2007-04-23 21:48:26.250 113 12323.42 57.75 55427.22 88888.00 2007-04-23 21:48:26.375 113 12323.50 57.75 55427.22 88888.00 2007-04-23 21:48:26.500 113 12323.52 57.75 55427.20 88888.00 2007-04-23 21:48:26.625 113 12323.52 57.73 55427.18 88888.00 2007-04-23 21:48:26.750 113 12323.58 57.75 55427.20 88888.00 2007-04-23 21:48:26.875 113 12323.52 57.75 55427.22 88888.00 2007-04-23 21:48:27.000 113 12323.55 57.75 55427.20 88888.00 2007-04-23 21:48:27.125 113 12323.55 57.77 55427.20 88888.00 2007-04-23 21:48:27.250 113 12323.48 57.77 55427.20 88888.00 2007-04-23 21:48:27.375 113 12323.50 57.75 55427.20 88888.00 2007-04-23 21:48:27.500 113 12323.45 57.73 55427.18 88888.00 2007-04-23 21:48:27.625 113 12323.45 57.73 55427.18 88888.00 2007-04-23 21:48:27.750 113 12323.50 57.75 55427.12 88888.00 2007-04-23 21:48:27.875 113 12323.58 57.70 55427.15 88888.00 2007-04-23 21:48:28.000 113 12323.55 57.65 55427.10 88888.00 2007-04-23 21:48:28.125 113 12323.50 57.65 55427.10 88888.00 2007-04-23 21:48:28.250 113 12323.52 57.62 55427.12 88888.00 2007-04-23 21:48:28.375 113 12323.55 57.65 55427.12 88888.00 2007-04-23 21:48:28.500 113 12323.58 57.65 55427.12 88888.00 2007-04-23 21:48:28.625 113 12323.52 57.67 55427.10 88888.00 2007-04-23 21:48:28.750 113 12323.58 57.67 55427.10 88888.00 2007-04-23 21:48:28.875 113 12323.58 57.65 55427.12 88888.00 2007-04-23 21:48:29.000 113 12323.65 57.65 55427.12 88888.00 2007-04-23 21:48:29.125 113 12323.65 57.62 55427.15 88888.00 2007-04-23 21:48:29.250 113 12323.62 57.67 55427.10 88888.00 2007-04-23 21:48:29.375 113 12323.52 57.70 55427.10 88888.00 2007-04-23 21:48:29.500 113 12323.55 57.70 55427.10 88888.00 2007-04-23 21:48:29.625 113 12323.62 57.73 55427.10 88888.00 2007-04-23 21:48:29.750 113 12323.65 57.73 55427.10 88888.00 2007-04-23 21:48:29.875 113 12323.65 57.70 55427.12 88888.00 2007-04-23 21:48:30.000 113 12323.65 57.62 55427.07 88888.00 2007-04-23 21:48:30.125 113 12323.67 57.62 55427.10 88888.00 2007-04-23 21:48:30.250 113 12323.62 57.65 55427.10 88888.00 2007-04-23 21:48:30.375 113 12323.65 57.67 55427.10 88888.00 2007-04-23 21:48:30.500 113 12323.60 57.62 55427.10 88888.00 2007-04-23 21:48:30.625 113 12323.60 57.60 55427.07 88888.00 2007-04-23 21:48:30.750 113 12323.62 57.62 55427.05 88888.00 2007-04-23 21:48:30.875 113 12323.70 57.62 55427.07 88888.00 2007-04-23 21:48:31.000 113 12323.73 57.62 55427.07 88888.00 2007-04-23 21:48:31.125 113 12323.73 57.62 55427.07 88888.00 2007-04-23 21:48:31.250 113 12323.65 57.60 55427.07 88888.00 2007-04-23 21:48:31.375 113 12323.65 57.60 55427.05 88888.00 2007-04-23 21:48:31.500 113 12323.62 57.60 55427.05 88888.00 2007-04-23 21:48:31.625 113 12323.60 57.62 55427.07 88888.00 2007-04-23 21:48:31.750 113 12323.70 57.67 55427.05 88888.00 2007-04-23 21:48:31.875 113 12323.77 57.65 55427.05 88888.00 2007-04-23 21:48:32.000 113 12323.83 57.55 55427.03 88888.00 2007-04-23 21:48:32.125 113 12323.85 57.60 55427.05 88888.00 2007-04-23 21:48:32.250 113 12323.85 57.60 55427.05 88888.00 2007-04-23 21:48:32.375 113 12323.88 57.58 55427.05 88888.00 2007-04-23 21:48:32.500 113 12323.88 57.58 55427.05 88888.00 2007-04-23 21:48:32.625 113 12323.88 57.58 55427.03 88888.00 2007-04-23 21:48:32.750 113 12323.83 57.58 55427.03 88888.00 2007-04-23 21:48:32.875 113 12323.80 57.62 55427.05 88888.00 2007-04-23 21:48:33.000 113 12323.77 57.62 55427.03 88888.00 2007-04-23 21:48:33.125 113 12323.75 57.58 55427.00 88888.00 2007-04-23 21:48:33.250 113 12323.75 57.60 55427.03 88888.00 2007-04-23 21:48:33.375 113 12323.80 57.60 55427.00 88888.00 2007-04-23 21:48:33.500 113 12323.80 57.58 55426.97 88888.00 2007-04-23 21:48:33.625 113 12323.83 57.58 55427.00 88888.00 2007-04-23 21:48:33.750 113 12323.90 57.60 55427.03 88888.00 2007-04-23 21:48:33.875 113 12323.92 57.62 55427.00 88888.00 2007-04-23 21:48:34.000 113 12323.90 57.62 55427.00 88888.00 2007-04-23 21:48:34.125 113 12323.83 57.58 55427.00 88888.00 2007-04-23 21:48:34.250 113 12323.80 57.52 55427.00 88888.00 2007-04-23 21:48:34.375 113 12323.88 57.50 55426.97 88888.00 2007-04-23 21:48:34.500 113 12323.88 57.45 55426.93 88888.00 2007-04-23 21:48:34.625 113 12323.90 57.50 55426.93 88888.00 2007-04-23 21:48:34.750 113 12323.95 57.55 55426.90 88888.00 2007-04-23 21:48:34.875 113 12323.95 57.55 55426.95 88888.00 2007-04-23 21:48:35.000 113 12323.95 57.52 55426.93 88888.00 2007-04-23 21:48:35.125 113 12324.02 57.55 55426.97 88888.00 2007-04-23 21:48:35.250 113 12324.00 57.50 55426.97 88888.00 2007-04-23 21:48:35.375 113 12323.98 57.48 55426.90 88888.00 2007-04-23 21:48:35.500 113 12323.98 57.45 55426.90 88888.00 2007-04-23 21:48:35.625 113 12324.00 57.50 55426.95 88888.00 2007-04-23 21:48:35.750 113 12324.00 57.50 55426.95 88888.00 2007-04-23 21:48:35.875 113 12324.00 57.52 55426.93 88888.00 2007-04-23 21:48:36.000 113 12323.98 57.50 55426.90 88888.00 2007-04-23 21:48:36.125 113 12324.00 57.42 55426.88 88888.00 2007-04-23 21:48:36.250 113 12324.08 57.48 55426.90 88888.00 2007-04-23 21:48:36.375 113 12324.15 57.48 55426.88 88888.00 2007-04-23 21:48:36.500 113 12324.12 57.42 55426.85 88888.00 2007-04-23 21:48:36.625 113 12324.12 57.45 55426.82 88888.00 2007-04-23 21:48:36.750 113 12324.17 57.48 55426.82 88888.00 2007-04-23 21:48:36.875 113 12324.17 57.55 55426.88 88888.00 2007-04-23 21:48:37.000 113 12324.12 57.55 55426.85 88888.00 2007-04-23 21:48:37.125 113 12324.08 57.45 55426.82 88888.00 2007-04-23 21:48:37.250 113 12324.10 57.40 55426.85 88888.00 2007-04-23 21:48:37.375 113 12324.15 57.45 55426.82 88888.00 2007-04-23 21:48:37.500 113 12324.17 57.45 55426.85 88888.00 2007-04-23 21:48:37.625 113 12324.15 57.45 55426.85 88888.00 2007-04-23 21:48:37.750 113 12324.17 57.42 55426.85 88888.00 2007-04-23 21:48:37.875 113 12324.25 57.50 55426.85 88888.00 2007-04-23 21:48:38.000 113 12324.27 57.48 55426.82 88888.00 2007-04-23 21:48:38.125 113 12324.30 57.42 55426.85 88888.00 2007-04-23 21:48:38.250 113 12324.30 57.42 55426.85 88888.00 2007-04-23 21:48:38.375 113 12324.35 57.48 55426.85 88888.00 2007-04-23 21:48:38.500 113 12324.27 57.50 55426.85 88888.00 2007-04-23 21:48:38.625 113 12324.25 57.48 55426.85 88888.00 2007-04-23 21:48:38.750 113 12324.27 57.45 55426.82 88888.00 2007-04-23 21:48:38.875 113 12324.40 57.52 55426.88 88888.00 2007-04-23 21:48:39.000 113 12324.38 57.50 55426.82 88888.00 2007-04-23 21:48:39.125 113 12324.35 57.50 55426.80 88888.00 2007-04-23 21:48:39.250 113 12324.33 57.40 55426.80 88888.00 2007-04-23 21:48:39.375 113 12324.35 57.38 55426.80 88888.00 2007-04-23 21:48:39.500 113 12324.42 57.38 55426.80 88888.00 2007-04-23 21:48:39.625 113 12324.42 57.38 55426.80 88888.00 2007-04-23 21:48:39.750 113 12324.40 57.38 55426.80 88888.00 2007-04-23 21:48:39.875 113 12324.38 57.38 55426.78 88888.00 2007-04-23 21:48:40.000 113 12324.35 57.40 55426.75 88888.00 2007-04-23 21:48:40.125 113 12324.38 57.45 55426.78 88888.00 2007-04-23 21:48:40.250 113 12324.45 57.40 55426.78 88888.00 2007-04-23 21:48:40.375 113 12324.42 57.38 55426.72 88888.00 2007-04-23 21:48:40.500 113 12324.38 57.40 55426.72 88888.00 2007-04-23 21:48:40.625 113 12324.42 57.42 55426.75 88888.00 2007-04-23 21:48:40.750 113 12324.52 57.48 55426.78 88888.00 2007-04-23 21:48:40.875 113 12324.62 57.45 55426.80 88888.00 2007-04-23 21:48:41.000 113 12324.65 57.38 55426.75 88888.00 2007-04-23 21:48:41.125 113 12324.60 57.33 55426.70 88888.00 2007-04-23 21:48:41.250 113 12324.58 57.35 55426.70 88888.00 2007-04-23 21:48:41.375 113 12324.67 57.45 55426.75 88888.00 2007-04-23 21:48:41.500 113 12324.73 57.42 55426.78 88888.00 2007-04-23 21:48:41.625 113 12324.67 57.38 55426.72 88888.00 2007-04-23 21:48:41.750 113 12324.67 57.42 55426.72 88888.00 2007-04-23 21:48:41.875 113 12324.70 57.48 55426.75 88888.00 2007-04-23 21:48:42.000 113 12324.73 57.50 55426.75 88888.00 2007-04-23 21:48:42.125 113 12324.73 57.45 55426.75 88888.00 2007-04-23 21:48:42.250 113 12324.65 57.42 55426.75 88888.00 2007-04-23 21:48:42.375 113 12324.58 57.48 55426.75 88888.00 2007-04-23 21:48:42.500 113 12324.65 57.52 55426.75 88888.00 2007-04-23 21:48:42.625 113 12324.62 57.45 55426.75 88888.00 2007-04-23 21:48:42.750 113 12324.55 57.42 55426.72 88888.00 2007-04-23 21:48:42.875 113 12324.58 57.48 55426.75 88888.00 2007-04-23 21:48:43.000 113 12324.65 57.50 55426.72 88888.00 2007-04-23 21:48:43.125 113 12324.73 57.48 55426.72 88888.00 2007-04-23 21:48:43.250 113 12324.67 57.40 55426.68 88888.00 2007-04-23 21:48:43.375 113 12324.65 57.40 55426.65 88888.00 2007-04-23 21:48:43.500 113 12324.70 57.50 55426.70 88888.00 2007-04-23 21:48:43.625 113 12324.77 57.55 55426.72 88888.00 2007-04-23 21:48:43.750 113 12324.80 57.50 55426.72 88888.00 2007-04-23 21:48:43.875 113 12324.90 57.50 55426.72 88888.00 2007-04-23 21:48:44.000 113 12324.83 57.48 55426.70 88888.00 2007-04-23 21:48:44.125 113 12324.75 57.40 55426.68 88888.00 2007-04-23 21:48:44.250 113 12324.70 57.38 55426.65 88888.00 2007-04-23 21:48:44.375 113 12324.73 57.42 55426.65 88888.00 2007-04-23 21:48:44.500 113 12324.77 57.48 55426.68 88888.00 2007-04-23 21:48:44.625 113 12324.83 57.52 55426.65 88888.00 2007-04-23 21:48:44.750 113 12324.80 57.50 55426.62 88888.00 2007-04-23 21:48:44.875 113 12324.88 57.48 55426.65 88888.00 2007-04-23 21:48:45.000 113 12324.90 57.50 55426.68 88888.00 2007-04-23 21:48:45.125 113 12324.92 57.55 55426.68 88888.00 2007-04-23 21:48:45.250 113 12324.95 57.55 55426.68 88888.00 2007-04-23 21:48:45.375 113 12324.92 57.50 55426.65 88888.00 2007-04-23 21:48:45.500 113 12324.90 57.42 55426.68 88888.00 2007-04-23 21:48:45.625 113 12324.92 57.50 55426.62 88888.00 2007-04-23 21:48:45.750 113 12324.92 57.50 55426.62 88888.00 2007-04-23 21:48:45.875 113 12324.90 57.50 55426.57 88888.00 2007-04-23 21:48:46.000 113 12324.90 57.58 55426.62 88888.00 2007-04-23 21:48:46.125 113 12325.00 57.58 55426.65 88888.00 2007-04-23 21:48:46.250 113 12324.98 57.55 55426.68 88888.00 2007-04-23 21:48:46.375 113 12325.00 57.55 55426.62 88888.00 2007-04-23 21:48:46.500 113 12324.98 57.48 55426.60 88888.00 2007-04-23 21:48:46.625 113 12324.98 57.48 55426.60 88888.00 2007-04-23 21:48:46.750 113 12325.00 57.52 55426.62 88888.00 2007-04-23 21:48:46.875 113 12324.98 57.55 55426.57 88888.00 2007-04-23 21:48:47.000 113 12325.02 57.52 55426.57 88888.00 2007-04-23 21:48:47.125 113 12325.10 57.58 55426.62 88888.00 2007-04-23 21:48:47.250 113 12325.17 57.52 55426.57 88888.00 2007-04-23 21:48:47.375 113 12325.08 57.48 55426.55 88888.00 2007-04-23 21:48:47.500 113 12325.05 57.50 55426.55 88888.00 2007-04-23 21:48:47.625 113 12325.12 57.52 55426.60 88888.00 2007-04-23 21:48:47.750 113 12325.08 57.50 55426.60 88888.00 2007-04-23 21:48:47.875 113 12325.10 57.58 55426.60 88888.00 2007-04-23 21:48:48.000 113 12325.10 57.60 55426.55 88888.00 2007-04-23 21:48:48.125 113 12325.08 57.52 55426.57 88888.00 2007-04-23 21:48:48.250 113 12325.15 57.58 55426.55 88888.00 2007-04-23 21:48:48.375 113 12325.15 57.50 55426.53 88888.00 2007-04-23 21:48:48.500 113 12325.12 57.48 55426.53 88888.00 2007-04-23 21:48:48.625 113 12325.15 57.50 55426.57 88888.00 2007-04-23 21:48:48.750 113 12325.25 57.58 55426.60 88888.00 2007-04-23 21:48:48.875 113 12325.33 57.62 55426.57 88888.00 2007-04-23 21:48:49.000 113 12325.35 57.62 55426.57 88888.00 2007-04-23 21:48:49.125 113 12325.35 57.65 55426.60 88888.00 2007-04-23 21:48:49.250 113 12325.30 57.62 55426.55 88888.00 2007-04-23 21:48:49.375 113 12325.35 57.62 55426.57 88888.00 2007-04-23 21:48:49.500 113 12325.38 57.60 55426.55 88888.00 2007-04-23 21:48:49.625 113 12325.25 57.52 55426.53 88888.00 2007-04-23 21:48:49.750 113 12325.23 57.52 55426.53 88888.00 2007-04-23 21:48:49.875 113 12325.27 57.52 55426.53 88888.00 2007-04-23 21:48:50.000 113 12325.33 57.58 55426.53 88888.00 2007-04-23 21:48:50.125 113 12325.35 57.62 55426.53 88888.00 2007-04-23 21:48:50.250 113 12325.33 57.60 55426.53 88888.00 2007-04-23 21:48:50.375 113 12325.30 57.55 55426.50 88888.00 2007-04-23 21:48:50.500 113 12325.33 57.55 55426.50 88888.00 2007-04-23 21:48:50.625 113 12325.33 57.58 55426.53 88888.00 2007-04-23 21:48:50.750 113 12325.42 57.58 55426.53 88888.00 2007-04-23 21:48:50.875 113 12325.35 57.58 55426.50 88888.00 2007-04-23 21:48:51.000 113 12325.33 57.60 55426.50 88888.00 2007-04-23 21:48:51.125 113 12325.40 57.58 55426.53 88888.00 2007-04-23 21:48:51.250 113 12325.40 57.55 55426.53 88888.00 2007-04-23 21:48:51.375 113 12325.45 57.58 55426.55 88888.00 2007-04-23 21:48:51.500 113 12325.48 57.55 55426.50 88888.00 2007-04-23 21:48:51.625 113 12325.48 57.55 55426.47 88888.00 2007-04-23 21:48:51.750 113 12325.42 57.52 55426.45 88888.00 2007-04-23 21:48:51.875 113 12325.42 57.58 55426.45 88888.00 2007-04-23 21:48:52.000 113 12325.55 57.62 55426.50 88888.00 2007-04-23 21:48:52.125 113 12325.52 57.55 55426.47 88888.00 2007-04-23 21:48:52.250 113 12325.52 57.52 55426.45 88888.00 2007-04-23 21:48:52.375 113 12325.50 57.55 55426.45 88888.00 2007-04-23 21:48:52.500 113 12325.50 57.60 55426.45 88888.00 2007-04-23 21:48:52.625 113 12325.58 57.62 55426.47 88888.00 2007-04-23 21:48:52.750 113 12325.60 57.62 55426.47 88888.00 2007-04-23 21:48:52.875 113 12325.58 57.62 55426.45 88888.00 2007-04-23 21:48:53.000 113 12325.58 57.62 55426.45 88888.00 2007-04-23 21:48:53.125 113 12325.65 57.62 55426.50 88888.00 2007-04-23 21:48:53.250 113 12325.67 57.67 55426.50 88888.00 2007-04-23 21:48:53.375 113 12325.65 57.70 55426.50 88888.00 2007-04-23 21:48:53.500 113 12325.60 57.67 55426.47 88888.00 2007-04-23 21:48:53.625 113 12325.60 57.70 55426.47 88888.00 2007-04-23 21:48:53.750 113 12325.55 57.67 55426.45 88888.00 2007-04-23 21:48:53.875 113 12325.55 57.67 55426.43 88888.00 2007-04-23 21:48:54.000 113 12325.65 57.70 55426.45 88888.00 2007-04-23 21:48:54.125 113 12325.73 57.73 55426.45 88888.00 2007-04-23 21:48:54.250 113 12325.75 57.75 55426.47 88888.00 2007-04-23 21:48:54.375 113 12325.73 57.70 55426.45 88888.00 2007-04-23 21:48:54.500 113 12325.62 57.70 55426.47 88888.00 2007-04-23 21:48:54.625 113 12325.62 57.75 55426.45 88888.00 2007-04-23 21:48:54.750 113 12325.75 57.73 55426.47 88888.00 2007-04-23 21:48:54.875 113 12325.70 57.67 55426.45 88888.00 2007-04-23 21:48:55.000 113 12325.60 57.67 55426.43 88888.00 2007-04-23 21:48:55.125 113 12325.60 57.67 55426.40 88888.00 2007-04-23 21:48:55.250 113 12325.65 57.73 55426.43 88888.00 2007-04-23 21:48:55.375 113 12325.75 57.75 55426.45 88888.00 2007-04-23 21:48:55.500 113 12325.67 57.75 55426.45 88888.00 2007-04-23 21:48:55.625 113 12325.58 57.70 55426.43 88888.00 2007-04-23 21:48:55.750 113 12325.60 57.67 55426.40 88888.00 2007-04-23 21:48:55.875 113 12325.62 57.73 55426.43 88888.00 2007-04-23 21:48:56.000 113 12325.65 57.70 55426.43 88888.00 2007-04-23 21:48:56.125 113 12325.62 57.67 55426.43 88888.00 2007-04-23 21:48:56.250 113 12325.62 57.73 55426.43 88888.00 2007-04-23 21:48:56.375 113 12325.60 57.73 55426.43 88888.00 2007-04-23 21:48:56.500 113 12325.65 57.75 55426.43 88888.00 2007-04-23 21:48:56.625 113 12325.67 57.77 55426.43 88888.00 2007-04-23 21:48:56.750 113 12325.75 57.75 55426.40 88888.00 2007-04-23 21:48:56.875 113 12325.73 57.77 55426.40 88888.00 2007-04-23 21:48:57.000 113 12325.77 57.75 55426.40 88888.00 2007-04-23 21:48:57.125 113 12325.75 57.77 55426.43 88888.00 2007-04-23 21:48:57.250 113 12325.70 57.70 55426.40 88888.00 2007-04-23 21:48:57.375 113 12325.70 57.73 55426.43 88888.00 2007-04-23 21:48:57.500 113 12325.75 57.75 55426.43 88888.00 2007-04-23 21:48:57.625 113 12325.77 57.73 55426.40 88888.00 2007-04-23 21:48:57.750 113 12325.77 57.73 55426.40 88888.00 2007-04-23 21:48:57.875 113 12325.70 57.75 55426.40 88888.00 2007-04-23 21:48:58.000 113 12325.77 57.75 55426.38 88888.00 2007-04-23 21:48:58.125 113 12325.80 57.75 55426.38 88888.00 2007-04-23 21:48:58.250 113 12325.80 57.73 55426.40 88888.00 2007-04-23 21:48:58.375 113 12325.80 57.73 55426.40 88888.00 2007-04-23 21:48:58.500 113 12325.85 57.75 55426.43 88888.00 2007-04-23 21:48:58.625 113 12325.88 57.67 55426.40 88888.00 2007-04-23 21:48:58.750 113 12325.85 57.65 55426.38 88888.00 2007-04-23 21:48:58.875 113 12325.90 57.70 55426.43 88888.00 2007-04-23 21:48:59.000 113 12325.92 57.80 55426.45 88888.00 2007-04-23 21:48:59.125 113 12325.85 57.80 55426.43 88888.00 2007-04-23 21:48:59.250 113 12325.80 57.75 55426.40 88888.00 2007-04-23 21:48:59.375 113 12325.80 57.75 55426.40 88888.00 2007-04-23 21:48:59.500 113 12325.88 57.77 55426.40 88888.00 2007-04-23 21:48:59.625 113 12325.88 57.77 55426.40 88888.00 2007-04-23 21:48:59.750 113 12325.88 57.75 55426.40 88888.00 2007-04-23 21:48:59.875 113 12325.88 57.67 55426.38 88888.00 2007-04-23 21:49:00.000 113 12325.92 57.67 55426.38 88888.00 2007-04-23 21:49:00.125 113 12325.95 57.70 55426.40 88888.00 2007-04-23 21:49:00.250 113 12325.90 57.70 55426.40 88888.00 2007-04-23 21:49:00.375 113 12325.88 57.77 55426.40 88888.00 2007-04-23 21:49:00.500 113 12325.88 57.77 55426.43 88888.00 2007-04-23 21:49:00.625 113 12325.88 57.77 55426.43 88888.00 2007-04-23 21:49:00.750 113 12325.95 57.80 55426.38 88888.00 2007-04-23 21:49:00.875 113 12326.02 57.83 55426.38 88888.00 2007-04-23 21:49:01.000 113 12326.00 57.80 55426.38 88888.00 2007-04-23 21:49:01.125 113 12325.98 57.80 55426.38 88888.00 2007-04-23 21:49:01.250 113 12325.92 57.73 55426.38 88888.00 2007-04-23 21:49:01.375 113 12325.92 57.70 55426.35 88888.00 2007-04-23 21:49:01.500 113 12326.00 57.73 55426.35 88888.00 2007-04-23 21:49:01.625 113 12325.95 57.75 55426.38 88888.00 2007-04-23 21:49:01.750 113 12325.95 57.73 55426.38 88888.00 2007-04-23 21:49:01.875 113 12325.95 57.75 55426.35 88888.00 2007-04-23 21:49:02.000 113 12325.98 57.77 55426.38 88888.00 2007-04-23 21:49:02.125 113 12325.90 57.73 55426.38 88888.00 2007-04-23 21:49:02.250 113 12325.88 57.65 55426.38 88888.00 2007-04-23 21:49:02.375 113 12325.92 57.67 55426.35 88888.00 2007-04-23 21:49:02.500 113 12325.92 57.65 55426.35 88888.00 2007-04-23 21:49:02.625 113 12325.95 57.70 55426.40 88888.00 2007-04-23 21:49:02.750 113 12325.98 57.67 55426.40 88888.00 2007-04-23 21:49:02.875 113 12326.05 57.70 55426.40 88888.00 2007-04-23 21:49:03.000 113 12326.05 57.73 55426.40 88888.00 2007-04-23 21:49:03.125 113 12326.02 57.75 55426.40 88888.00 2007-04-23 21:49:03.250 113 12326.02 57.77 55426.40 88888.00 2007-04-23 21:49:03.375 113 12326.08 57.75 55426.40 88888.00 2007-04-23 21:49:03.500 113 12326.08 57.70 55426.38 88888.00 2007-04-23 21:49:03.625 113 12326.05 57.73 55426.38 88888.00 2007-04-23 21:49:03.750 113 12326.08 57.75 55426.38 88888.00 2007-04-23 21:49:03.875 113 12326.02 57.65 55426.38 88888.00 2007-04-23 21:49:04.000 113 12326.10 57.73 55426.40 88888.00 2007-04-23 21:49:04.125 113 12326.12 57.73 55426.40 88888.00 2007-04-23 21:49:04.250 113 12326.12 57.75 55426.43 88888.00 2007-04-23 21:49:04.375 113 12326.15 57.75 55426.45 88888.00 2007-04-23 21:49:04.500 113 12326.10 57.70 55426.40 88888.00 2007-04-23 21:49:04.625 113 12326.12 57.65 55426.40 88888.00 2007-04-23 21:49:04.750 113 12326.12 57.67 55426.40 88888.00 2007-04-23 21:49:04.875 113 12326.15 57.70 55426.43 88888.00 2007-04-23 21:49:05.000 113 12326.17 57.70 55426.43 88888.00 2007-04-23 21:49:05.125 113 12326.20 57.73 55426.43 88888.00 2007-04-23 21:49:05.250 113 12326.17 57.67 55426.40 88888.00 2007-04-23 21:49:05.375 113 12326.20 57.65 55426.40 88888.00 2007-04-23 21:49:05.500 113 12326.23 57.70 55426.40 88888.00 2007-04-23 21:49:05.625 113 12326.23 57.70 55426.40 88888.00 2007-04-23 21:49:05.750 113 12326.20 57.67 55426.40 88888.00 2007-04-23 21:49:05.875 113 12326.15 57.73 55426.40 88888.00 2007-04-23 21:49:06.000 113 12326.23 57.73 55426.40 88888.00 2007-04-23 21:49:06.125 113 12326.20 57.70 55426.40 88888.00 2007-04-23 21:49:06.250 113 12326.08 57.65 55426.40 88888.00 2007-04-23 21:49:06.375 113 12326.08 57.67 55426.40 88888.00 2007-04-23 21:49:06.500 113 12326.23 57.73 55426.43 88888.00 2007-04-23 21:49:06.625 113 12326.30 57.75 55426.43 88888.00 2007-04-23 21:49:06.750 113 12326.27 57.67 55426.40 88888.00 2007-04-23 21:49:06.875 113 12326.23 57.70 55426.40 88888.00 2007-04-23 21:49:07.000 113 12326.15 57.70 55426.38 88888.00 2007-04-23 21:49:07.125 113 12326.12 57.67 55426.40 88888.00 2007-04-23 21:49:07.250 113 12326.20 57.80 55426.43 88888.00 2007-04-23 21:49:07.375 113 12326.23 57.77 55426.40 88888.00 2007-04-23 21:49:07.500 113 12326.15 57.62 55426.38 88888.00 2007-04-23 21:49:07.625 113 12326.20 57.62 55426.38 88888.00 2007-04-23 21:49:07.750 113 12326.27 57.67 55426.38 88888.00 2007-04-23 21:49:07.875 113 12326.27 57.65 55426.38 88888.00 2007-04-23 21:49:08.000 113 12326.27 57.65 55426.38 88888.00 2007-04-23 21:49:08.125 113 12326.23 57.67 55426.40 88888.00 2007-04-23 21:49:08.250 113 12326.23 57.65 55426.40 88888.00 2007-04-23 21:49:08.375 113 12326.27 57.67 55426.40 88888.00 2007-04-23 21:49:08.500 113 12326.25 57.67 55426.43 88888.00 2007-04-23 21:49:08.625 113 12326.20 57.70 55426.43 88888.00 2007-04-23 21:49:08.750 113 12326.17 57.70 55426.43 88888.00 2007-04-23 21:49:08.875 113 12326.20 57.62 55426.43 88888.00 2007-04-23 21:49:09.000 113 12326.20 57.62 55426.40 88888.00 2007-04-23 21:49:09.125 113 12326.27 57.67 55426.40 88888.00 2007-04-23 21:49:09.250 113 12326.30 57.62 55426.43 88888.00 2007-04-23 21:49:09.375 113 12326.38 57.65 55426.40 88888.00 2007-04-23 21:49:09.500 113 12326.38 57.70 55426.38 88888.00 2007-04-23 21:49:09.625 113 12326.33 57.70 55426.40 88888.00 2007-04-23 21:49:09.750 113 12326.25 57.62 55426.38 88888.00 2007-04-23 21:49:09.875 113 12326.30 57.60 55426.38 88888.00 2007-04-23 21:49:10.000 113 12326.40 57.60 55426.38 88888.00 2007-04-23 21:49:10.125 113 12326.38 57.65 55426.38 88888.00 2007-04-23 21:49:10.250 113 12326.35 57.67 55426.40 88888.00 2007-04-23 21:49:10.375 113 12326.30 57.60 55426.40 88888.00 2007-04-23 21:49:10.500 113 12326.23 57.58 55426.38 88888.00 2007-04-23 21:49:10.625 113 12326.25 57.62 55426.40 88888.00 2007-04-23 21:49:10.750 113 12326.33 57.67 55426.43 88888.00 2007-04-23 21:49:10.875 113 12326.38 57.65 55426.43 88888.00 2007-04-23 21:49:11.000 113 12326.42 57.62 55426.43 88888.00 2007-04-23 21:49:11.125 113 12326.38 57.60 55426.40 88888.00 2007-04-23 21:49:11.250 113 12326.33 57.62 55426.40 88888.00 2007-04-23 21:49:11.375 113 12326.35 57.65 55426.40 88888.00 2007-04-23 21:49:11.500 113 12326.33 57.62 55426.38 88888.00 2007-04-23 21:49:11.625 113 12326.27 57.55 55426.40 88888.00 2007-04-23 21:49:11.750 113 12326.33 57.55 55426.43 88888.00 2007-04-23 21:49:11.875 113 12326.45 57.65 55426.43 88888.00 2007-04-23 21:49:12.000 113 12326.50 57.60 55426.40 88888.00 2007-04-23 21:49:12.125 113 12326.45 57.58 55426.40 88888.00 2007-04-23 21:49:12.250 113 12326.42 57.58 55426.43 88888.00 2007-04-23 21:49:12.375 113 12326.48 57.62 55426.47 88888.00 2007-04-23 21:49:12.500 113 12326.45 57.60 55426.47 88888.00 2007-04-23 21:49:12.625 113 12326.38 57.52 55426.43 88888.00 2007-04-23 21:49:12.750 113 12326.38 57.55 55426.40 88888.00 2007-04-23 21:49:12.875 113 12326.40 57.55 55426.38 88888.00 2007-04-23 21:49:13.000 113 12326.38 57.50 55426.35 88888.00 2007-04-23 21:49:13.125 113 12326.40 57.50 55426.40 88888.00 2007-04-23 21:49:13.250 113 12326.42 57.50 55426.43 88888.00 2007-04-23 21:49:13.375 113 12326.38 57.52 55426.43 88888.00 2007-04-23 21:49:13.500 113 12326.27 57.52 55426.43 88888.00 2007-04-23 21:49:13.625 113 12326.33 57.55 55426.45 88888.00 2007-04-23 21:49:13.750 113 12326.33 57.50 55426.40 88888.00 2007-04-23 21:49:13.875 113 12326.30 57.48 55426.38 88888.00 2007-04-23 21:49:14.000 113 12326.33 57.45 55426.38 88888.00 2007-04-23 21:49:14.125 113 12326.38 57.55 55426.43 88888.00 2007-04-23 21:49:14.250 113 12326.38 57.55 55426.43 88888.00 2007-04-23 21:49:14.375 113 12326.30 57.50 55426.38 88888.00 2007-04-23 21:49:14.500 113 12326.27 57.45 55426.38 88888.00 2007-04-23 21:49:14.625 113 12326.30 57.45 55426.40 88888.00 2007-04-23 21:49:14.750 113 12326.33 57.45 55426.43 88888.00 2007-04-23 21:49:14.875 113 12326.40 57.40 55426.40 88888.00 2007-04-23 21:49:15.000 113 12326.38 57.42 55426.38 88888.00 2007-04-23 21:49:15.125 113 12326.38 57.45 55426.43 88888.00 2007-04-23 21:49:15.250 113 12326.38 57.40 55426.43 88888.00 2007-04-23 21:49:15.375 113 12326.38 57.42 55426.43 88888.00 2007-04-23 21:49:15.500 113 12326.33 57.50 55426.43 88888.00 2007-04-23 21:49:15.625 113 12326.25 57.48 55426.43 88888.00 2007-04-23 21:49:15.750 113 12326.27 57.42 55426.45 88888.00 2007-04-23 21:49:15.875 113 12326.40 57.50 55426.47 88888.00 2007-04-23 21:49:16.000 113 12326.40 57.48 55426.45 88888.00 2007-04-23 21:49:16.125 113 12326.30 57.40 55426.45 88888.00 2007-04-23 21:49:16.250 113 12326.25 57.38 55426.43 88888.00 2007-04-23 21:49:16.375 113 12326.35 57.40 55426.43 88888.00 2007-04-23 21:49:16.500 113 12326.40 57.45 55426.45 88888.00 2007-04-23 21:49:16.625 113 12326.35 57.42 55426.45 88888.00 2007-04-23 21:49:16.750 113 12326.33 57.35 55426.43 88888.00 2007-04-23 21:49:16.875 113 12326.30 57.38 55426.43 88888.00 2007-04-23 21:49:17.000 113 12326.33 57.38 55426.43 88888.00 2007-04-23 21:49:17.125 113 12326.33 57.40 55426.45 88888.00 2007-04-23 21:49:17.250 113 12326.33 57.42 55426.45 88888.00 2007-04-23 21:49:17.375 113 12326.33 57.42 55426.43 88888.00 2007-04-23 21:49:17.500 113 12326.38 57.42 55426.43 88888.00 2007-04-23 21:49:17.625 113 12326.42 57.38 55426.43 88888.00 2007-04-23 21:49:17.750 113 12326.48 57.38 55426.43 88888.00 2007-04-23 21:49:17.875 113 12326.50 57.38 55426.45 88888.00 2007-04-23 21:49:18.000 113 12326.42 57.33 55426.40 88888.00 2007-04-23 21:49:18.125 113 12326.35 57.30 55426.40 88888.00 2007-04-23 21:49:18.250 113 12326.40 57.40 55426.43 88888.00 2007-04-23 21:49:18.375 113 12326.48 57.42 55426.45 88888.00 2007-04-23 21:49:18.500 113 12326.52 57.40 55426.45 88888.00 2007-04-23 21:49:18.625 113 12326.50 57.35 55426.45 88888.00 2007-04-23 21:49:18.750 113 12326.48 57.30 55426.43 88888.00 2007-04-23 21:49:18.875 113 12326.42 57.27 55426.43 88888.00 2007-04-23 21:49:19.000 113 12326.42 57.33 55426.45 88888.00 2007-04-23 21:49:19.125 113 12326.42 57.33 55426.45 88888.00 2007-04-23 21:49:19.250 113 12326.48 57.35 55426.47 88888.00 2007-04-23 21:49:19.375 113 12326.52 57.40 55426.47 88888.00 2007-04-23 21:49:19.500 113 12326.50 57.40 55426.45 88888.00 2007-04-23 21:49:19.625 113 12326.42 57.33 55426.45 88888.00 2007-04-23 21:49:19.750 113 12326.35 57.30 55426.43 88888.00 2007-04-23 21:49:19.875 113 12326.38 57.33 55426.45 88888.00 2007-04-23 21:49:20.000 113 12326.42 57.35 55426.45 88888.00 2007-04-23 21:49:20.125 113 12326.48 57.33 55426.43 88888.00 2007-04-23 21:49:20.250 113 12326.45 57.27 55426.45 88888.00 2007-04-23 21:49:20.375 113 12326.45 57.30 55426.45 88888.00 2007-04-23 21:49:20.500 113 12326.40 57.35 55426.50 88888.00 2007-04-23 21:49:20.625 113 12326.40 57.30 55426.47 88888.00 2007-04-23 21:49:20.750 113 12326.42 57.25 55426.45 88888.00 2007-04-23 21:49:20.875 113 12326.48 57.30 55426.45 88888.00 2007-04-23 21:49:21.000 113 12326.42 57.33 55426.45 88888.00 2007-04-23 21:49:21.125 113 12326.42 57.33 55426.50 88888.00 2007-04-23 21:49:21.250 113 12326.40 57.27 55426.50 88888.00 2007-04-23 21:49:21.375 113 12326.45 57.27 55426.50 88888.00 2007-04-23 21:49:21.500 113 12326.48 57.35 55426.50 88888.00 2007-04-23 21:49:21.625 113 12326.50 57.35 55426.53 88888.00 2007-04-23 21:49:21.750 113 12326.45 57.25 55426.50 88888.00 2007-04-23 21:49:21.875 113 12326.42 57.25 55426.50 88888.00 2007-04-23 21:49:22.000 113 12326.40 57.23 55426.50 88888.00 2007-04-23 21:49:22.125 113 12326.38 57.17 55426.53 88888.00 2007-04-23 21:49:22.250 113 12326.38 57.17 55426.47 88888.00 2007-04-23 21:49:22.375 113 12326.42 57.25 55426.47 88888.00 2007-04-23 21:49:22.500 113 12326.48 57.25 55426.50 88888.00 2007-04-23 21:49:22.625 113 12326.42 57.30 55426.55 88888.00 2007-04-23 21:49:22.750 113 12326.42 57.25 55426.53 88888.00 2007-04-23 21:49:22.875 113 12326.45 57.23 55426.53 88888.00 2007-04-23 21:49:23.000 113 12326.48 57.27 55426.50 88888.00 2007-04-23 21:49:23.125 113 12326.52 57.33 55426.53 88888.00 2007-04-23 21:49:23.250 113 12326.48 57.27 55426.53 88888.00 2007-04-23 21:49:23.375 113 12326.48 57.23 55426.53 88888.00 2007-04-23 21:49:23.500 113 12326.45 57.20 55426.55 88888.00 2007-04-23 21:49:23.625 113 12326.48 57.30 55426.57 88888.00 2007-04-23 21:49:23.750 113 12326.50 57.33 55426.55 88888.00 2007-04-23 21:49:23.875 113 12326.48 57.23 55426.53 88888.00 2007-04-23 21:49:24.000 113 12326.42 57.23 55426.50 88888.00 2007-04-23 21:49:24.125 113 12326.45 57.25 55426.50 88888.00 2007-04-23 21:49:24.250 113 12326.42 57.20 55426.47 88888.00 2007-04-23 21:49:24.375 113 12326.45 57.20 55426.53 88888.00 2007-04-23 21:49:24.500 113 12326.50 57.25 55426.53 88888.00 2007-04-23 21:49:24.625 113 12326.52 57.27 55426.53 88888.00 2007-04-23 21:49:24.750 113 12326.50 57.27 55426.53 88888.00 2007-04-23 21:49:24.875 113 12326.45 57.23 55426.53 88888.00 2007-04-23 21:49:25.000 113 12326.40 57.25 55426.53 88888.00 2007-04-23 21:49:25.125 113 12326.45 57.27 55426.53 88888.00 2007-04-23 21:49:25.250 113 12326.50 57.25 55426.53 88888.00 2007-04-23 21:49:25.375 113 12326.52 57.23 55426.50 88888.00 2007-04-23 21:49:25.500 113 12326.58 57.23 55426.53 88888.00 2007-04-23 21:49:25.625 113 12326.50 57.23 55426.50 88888.00 2007-04-23 21:49:25.750 113 12326.48 57.20 55426.53 88888.00 2007-04-23 21:49:25.875 113 12326.50 57.20 55426.55 88888.00 2007-04-23 21:49:26.000 113 12326.50 57.20 55426.55 88888.00 2007-04-23 21:49:26.125 113 12326.42 57.25 55426.55 88888.00 2007-04-23 21:49:26.250 113 12326.35 57.25 55426.57 88888.00 2007-04-23 21:49:26.375 113 12326.40 57.20 55426.53 88888.00 2007-04-23 21:49:26.500 113 12326.42 57.15 55426.53 88888.00 2007-04-23 21:49:26.625 113 12326.40 57.17 55426.53 88888.00 2007-04-23 21:49:26.750 113 12326.48 57.25 55426.55 88888.00 2007-04-23 21:49:26.875 113 12326.58 57.27 55426.55 88888.00 2007-04-23 21:49:27.000 113 12326.50 57.23 55426.53 88888.00 2007-04-23 21:49:27.125 113 12326.48 57.25 55426.55 88888.00 2007-04-23 21:49:27.250 113 12326.50 57.25 55426.53 88888.00 2007-04-23 21:49:27.375 113 12326.52 57.23 55426.53 88888.00 2007-04-23 21:49:27.500 113 12326.42 57.15 55426.53 88888.00 2007-04-23 21:49:27.625 113 12326.48 57.20 55426.55 88888.00 2007-04-23 21:49:27.750 113 12326.58 57.27 55426.57 88888.00 2007-04-23 21:49:27.875 113 12326.55 57.27 55426.57 88888.00 2007-04-23 21:49:28.000 113 12326.52 57.25 55426.57 88888.00 2007-04-23 21:49:28.125 113 12326.50 57.25 55426.57 88888.00 2007-04-23 21:49:28.250 113 12326.50 57.23 55426.55 88888.00 2007-04-23 21:49:28.375 113 12326.45 57.20 55426.55 88888.00 2007-04-23 21:49:28.500 113 12326.42 57.20 55426.55 88888.00 2007-04-23 21:49:28.625 113 12326.45 57.25 55426.57 88888.00 2007-04-23 21:49:28.750 113 12326.45 57.23 55426.55 88888.00 2007-04-23 21:49:28.875 113 12326.45 57.23 55426.55 88888.00 2007-04-23 21:49:29.000 113 12326.40 57.23 55426.53 88888.00 2007-04-23 21:49:29.125 113 12326.35 57.23 55426.57 88888.00 2007-04-23 21:49:29.250 113 12326.40 57.23 55426.60 88888.00 2007-04-23 21:49:29.375 113 12326.38 57.20 55426.62 88888.00 2007-04-23 21:49:29.500 113 12326.40 57.20 55426.60 88888.00 2007-04-23 21:49:29.625 113 12326.42 57.17 55426.60 88888.00 2007-04-23 21:49:29.750 113 12326.40 57.17 55426.60 88888.00 2007-04-23 21:49:29.875 113 12326.42 57.23 55426.60 88888.00 2007-04-23 21:49:30.000 113 12326.42 57.23 55426.57 88888.00 2007-04-23 21:49:30.125 113 12326.38 57.15 55426.60 88888.00 2007-04-23 21:49:30.250 113 12326.40 57.17 55426.60 88888.00 2007-04-23 21:49:30.375 113 12326.45 57.23 55426.62 88888.00 2007-04-23 21:49:30.500 113 12326.48 57.25 55426.65 88888.00 2007-04-23 21:49:30.625 113 12326.45 57.25 55426.62 88888.00 2007-04-23 21:49:30.750 113 12326.40 57.27 55426.62 88888.00 2007-04-23 21:49:30.875 113 12326.42 57.33 55426.65 88888.00 2007-04-23 21:49:31.000 113 12326.42 57.27 55426.60 88888.00 2007-04-23 21:49:31.125 113 12326.30 57.17 55426.62 88888.00 2007-04-23 21:49:31.250 113 12326.33 57.23 55426.62 88888.00 2007-04-23 21:49:31.375 113 12326.42 57.33 55426.60 88888.00 2007-04-23 21:49:31.500 113 12326.50 57.33 55426.62 88888.00 2007-04-23 21:49:31.625 113 12326.42 57.27 55426.62 88888.00 2007-04-23 21:49:31.750 113 12326.42 57.30 55426.65 88888.00 2007-04-23 21:49:31.875 113 12326.45 57.40 55426.70 88888.00 2007-04-23 21:49:32.000 113 12326.45 57.35 55426.65 88888.00 2007-04-23 21:49:32.125 113 12326.45 57.38 55426.65 88888.00 2007-04-23 21:49:32.250 113 12326.48 57.38 55426.65 88888.00 2007-04-23 21:49:32.375 113 12326.48 57.42 55426.65 88888.00 2007-04-23 21:49:32.500 113 12326.42 57.38 55426.62 88888.00 2007-04-23 21:49:32.625 113 12326.38 57.30 55426.62 88888.00 2007-04-23 21:49:32.750 113 12326.52 57.33 55426.65 88888.00 2007-04-23 21:49:32.875 113 12326.60 57.40 55426.65 88888.00 2007-04-23 21:49:33.000 113 12326.55 57.38 55426.60 88888.00 2007-04-23 21:49:33.125 113 12326.52 57.40 55426.68 88888.00 2007-04-23 21:49:33.250 113 12326.55 57.42 55426.70 88888.00 2007-04-23 21:49:33.375 113 12326.52 57.40 55426.68 88888.00 2007-04-23 21:49:33.500 113 12326.55 57.40 55426.68 88888.00 2007-04-23 21:49:33.625 113 12326.50 57.38 55426.65 88888.00 2007-04-23 21:49:33.750 113 12326.50 57.42 55426.62 88888.00 2007-04-23 21:49:33.875 113 12326.50 57.48 55426.70 88888.00 2007-04-23 21:49:34.000 113 12326.45 57.45 55426.65 88888.00 2007-04-23 21:49:34.125 113 12326.40 57.38 55426.62 88888.00 2007-04-23 21:49:34.250 113 12326.42 57.38 55426.65 88888.00 2007-04-23 21:49:34.375 113 12326.48 57.38 55426.68 88888.00 2007-04-23 21:49:34.500 113 12326.45 57.38 55426.68 88888.00 2007-04-23 21:49:34.625 113 12326.40 57.40 55426.65 88888.00 2007-04-23 21:49:34.750 113 12326.42 57.42 55426.62 88888.00 2007-04-23 21:49:34.875 113 12326.42 57.35 55426.62 88888.00 2007-04-23 21:49:35.000 113 12326.42 57.40 55426.65 88888.00 2007-04-23 21:49:35.125 113 12326.45 57.42 55426.70 88888.00 2007-04-23 21:49:35.250 113 12326.42 57.38 55426.65 88888.00 2007-04-23 21:49:35.375 113 12326.42 57.35 55426.60 88888.00 2007-04-23 21:49:35.500 113 12326.45 57.42 55426.62 88888.00 2007-04-23 21:49:35.625 113 12326.42 57.42 55426.65 88888.00 2007-04-23 21:49:35.750 113 12326.45 57.48 55426.62 88888.00 2007-04-23 21:49:35.875 113 12326.48 57.48 55426.68 88888.00 2007-04-23 21:49:36.000 113 12326.48 57.48 55426.65 88888.00 2007-04-23 21:49:36.125 113 12326.42 57.45 55426.65 88888.00 2007-04-23 21:49:36.250 113 12326.40 57.42 55426.68 88888.00 2007-04-23 21:49:36.375 113 12326.40 57.48 55426.68 88888.00 2007-04-23 21:49:36.500 113 12326.42 57.48 55426.70 88888.00 2007-04-23 21:49:36.625 113 12326.45 57.45 55426.70 88888.00 2007-04-23 21:49:36.750 113 12326.45 57.52 55426.72 88888.00 2007-04-23 21:49:36.875 113 12326.42 57.58 55426.75 88888.00 2007-04-23 21:49:37.000 113 12326.48 57.50 55426.70 88888.00 2007-04-23 21:49:37.125 113 12326.38 57.50 55426.70 88888.00 2007-04-23 21:49:37.250 113 12326.38 57.50 55426.72 88888.00 2007-04-23 21:49:37.375 113 12326.38 57.48 55426.70 88888.00 2007-04-23 21:49:37.500 113 12326.40 57.48 55426.70 88888.00 2007-04-23 21:49:37.625 113 12326.40 57.48 55426.72 88888.00 2007-04-23 21:49:37.750 113 12326.35 57.45 55426.72 88888.00 2007-04-23 21:49:37.875 113 12326.40 57.50 55426.70 88888.00 2007-04-23 21:49:38.000 113 12326.45 57.55 55426.70 88888.00 2007-04-23 21:49:38.125 113 12326.42 57.55 55426.70 88888.00 2007-04-23 21:49:38.250 113 12326.42 57.55 55426.78 88888.00 2007-04-23 21:49:38.375 113 12326.45 57.55 55426.72 88888.00 2007-04-23 21:49:38.500 113 12326.38 57.58 55426.75 88888.00 2007-04-23 21:49:38.625 113 12326.38 57.58 55426.75 88888.00 2007-04-23 21:49:38.750 113 12326.40 57.58 55426.72 88888.00 2007-04-23 21:49:38.875 113 12326.35 57.52 55426.70 88888.00 2007-04-23 21:49:39.000 113 12326.33 57.48 55426.68 88888.00 2007-04-23 21:49:39.125 113 12326.35 57.50 55426.68 88888.00 2007-04-23 21:49:39.250 113 12326.35 57.52 55426.72 88888.00 2007-04-23 21:49:39.375 113 12326.35 57.48 55426.72 88888.00 2007-04-23 21:49:39.500 113 12326.38 57.50 55426.70 88888.00 2007-04-23 21:49:39.625 113 12326.40 57.55 55426.75 88888.00 2007-04-23 21:49:39.750 113 12326.45 57.58 55426.75 88888.00 2007-04-23 21:49:39.875 113 12326.45 57.60 55426.80 88888.00 2007-04-23 21:49:40.000 113 12326.35 57.62 55426.78 88888.00 2007-04-23 21:49:40.125 113 12326.25 57.62 55426.78 88888.00 2007-04-23 21:49:40.250 113 12326.25 57.60 55426.78 88888.00 2007-04-23 21:49:40.375 113 12326.33 57.60 55426.78 88888.00 2007-04-23 21:49:40.500 113 12326.30 57.60 55426.75 88888.00 2007-04-23 21:49:40.625 113 12326.23 57.60 55426.78 88888.00 2007-04-23 21:49:40.750 113 12326.23 57.62 55426.75 88888.00 2007-04-23 21:49:40.875 113 12326.33 57.67 55426.80 88888.00 2007-04-23 21:49:41.000 113 12326.38 57.70 55426.82 88888.00 2007-04-23 21:49:41.125 113 12326.30 57.67 55426.82 88888.00 2007-04-23 21:49:41.250 113 12326.27 57.62 55426.82 88888.00 2007-04-23 21:49:41.375 113 12326.27 57.65 55426.80 88888.00 2007-04-23 21:49:41.500 113 12326.30 57.67 55426.80 88888.00 2007-04-23 21:49:41.625 113 12326.33 57.70 55426.75 88888.00 2007-04-23 21:49:41.750 113 12326.27 57.67 55426.75 88888.00 2007-04-23 21:49:41.875 113 12326.25 57.65 55426.75 88888.00 2007-04-23 21:49:42.000 113 12326.33 57.67 55426.75 88888.00 2007-04-23 21:49:42.125 113 12326.33 57.65 55426.75 88888.00 2007-04-23 21:49:42.250 113 12326.33 57.67 55426.78 88888.00 2007-04-23 21:49:42.375 113 12326.33 57.67 55426.75 88888.00 2007-04-23 21:49:42.500 113 12326.30 57.65 55426.75 88888.00 2007-04-23 21:49:42.625 113 12326.33 57.73 55426.82 88888.00 2007-04-23 21:49:42.750 113 12326.35 57.77 55426.82 88888.00 2007-04-23 21:49:42.875 113 12326.30 57.75 55426.82 88888.00 2007-04-23 21:49:43.000 113 12326.33 57.70 55426.80 88888.00 2007-04-23 21:49:43.125 113 12326.42 57.65 55426.80 88888.00 2007-04-23 21:49:43.250 113 12326.42 57.67 55426.82 88888.00 2007-04-23 21:49:43.375 113 12326.40 57.67 55426.80 88888.00 2007-04-23 21:49:43.500 113 12326.40 57.70 55426.85 88888.00 2007-04-23 21:49:43.625 113 12326.40 57.70 55426.82 88888.00 2007-04-23 21:49:43.750 113 12326.38 57.73 55426.80 88888.00 2007-04-23 21:49:43.875 113 12326.35 57.65 55426.80 88888.00 2007-04-23 21:49:44.000 113 12326.30 57.70 55426.80 88888.00 2007-04-23 21:49:44.125 113 12326.35 57.75 55426.82 88888.00 2007-04-23 21:49:44.250 113 12326.27 57.70 55426.80 88888.00 2007-04-23 21:49:44.375 113 12326.30 57.67 55426.78 88888.00 2007-04-23 21:49:44.500 113 12326.38 57.67 55426.80 88888.00 2007-04-23 21:49:44.625 113 12326.40 57.67 55426.80 88888.00 2007-04-23 21:49:44.750 113 12326.38 57.73 55426.82 88888.00 2007-04-23 21:49:44.875 113 12326.35 57.75 55426.82 88888.00 2007-04-23 21:49:45.000 113 12326.38 57.73 55426.82 88888.00 2007-04-23 21:49:45.125 113 12326.38 57.70 55426.82 88888.00 2007-04-23 21:49:45.250 113 12326.38 57.75 55426.82 88888.00 2007-04-23 21:49:45.375 113 12326.45 57.80 55426.85 88888.00 2007-04-23 21:49:45.500 113 12326.45 57.83 55426.82 88888.00 2007-04-23 21:49:45.625 113 12326.33 57.75 55426.80 88888.00 2007-04-23 21:49:45.750 113 12326.33 57.75 55426.78 88888.00 2007-04-23 21:49:45.875 113 12326.38 57.80 55426.75 88888.00 2007-04-23 21:49:46.000 113 12326.42 57.88 55426.78 88888.00 2007-04-23 21:49:46.125 113 12326.40 57.88 55426.78 88888.00 2007-04-23 21:49:46.250 113 12326.40 57.80 55426.82 88888.00 2007-04-23 21:49:46.375 113 12326.38 57.77 55426.80 88888.00 2007-04-23 21:49:46.500 113 12326.40 57.75 55426.80 88888.00 2007-04-23 21:49:46.625 113 12326.38 57.70 55426.82 88888.00 2007-04-23 21:49:46.750 113 12326.38 57.73 55426.80 88888.00 2007-04-23 21:49:46.875 113 12326.38 57.80 55426.80 88888.00 2007-04-23 21:49:47.000 113 12326.35 57.77 55426.82 88888.00 2007-04-23 21:49:47.125 113 12326.33 57.75 55426.85 88888.00 2007-04-23 21:49:47.250 113 12326.30 57.77 55426.85 88888.00 2007-04-23 21:49:47.375 113 12326.35 57.80 55426.82 88888.00 2007-04-23 21:49:47.500 113 12326.42 57.83 55426.85 88888.00 2007-04-23 21:49:47.625 113 12326.48 57.80 55426.82 88888.00 2007-04-23 21:49:47.750 113 12326.42 57.73 55426.75 88888.00 2007-04-23 21:49:47.875 113 12326.48 57.75 55426.78 88888.00 2007-04-23 21:49:48.000 113 12326.52 57.77 55426.85 88888.00 2007-04-23 21:49:48.125 113 12326.55 57.80 55426.85 88888.00 2007-04-23 21:49:48.250 113 12326.52 57.83 55426.85 88888.00 2007-04-23 21:49:48.375 113 12326.50 57.80 55426.85 88888.00 2007-04-23 21:49:48.500 113 12326.48 57.80 55426.80 88888.00 2007-04-23 21:49:48.625 113 12326.48 57.88 55426.82 88888.00 2007-04-23 21:49:48.750 113 12326.50 57.83 55426.85 88888.00 2007-04-23 21:49:48.875 113 12326.50 57.77 55426.80 88888.00 2007-04-23 21:49:49.000 113 12326.45 57.73 55426.82 88888.00 2007-04-23 21:49:49.125 113 12326.38 57.70 55426.78 88888.00 2007-04-23 21:49:49.250 113 12326.27 57.77 55426.80 88888.00 2007-04-23 21:49:49.375 113 12326.33 57.80 55426.82 88888.00 2007-04-23 21:49:49.500 113 12326.40 57.80 55426.88 88888.00 2007-04-23 21:49:49.625 113 12326.35 57.75 55426.88 88888.00 2007-04-23 21:49:49.750 113 12326.33 57.75 55426.85 88888.00 2007-04-23 21:49:49.875 113 12326.40 57.80 55426.85 88888.00 2007-04-23 21:49:50.000 113 12326.45 57.85 55426.85 88888.00 2007-04-23 21:49:50.125 113 12326.50 57.85 55426.85 88888.00 2007-04-23 21:49:50.250 113 12326.45 57.77 55426.88 88888.00 2007-04-23 21:49:50.375 113 12326.45 57.77 55426.85 88888.00 2007-04-23 21:49:50.500 113 12326.45 57.77 55426.82 88888.00 2007-04-23 21:49:50.625 113 12326.52 57.75 55426.82 88888.00 2007-04-23 21:49:50.750 113 12326.60 57.77 55426.85 88888.00 2007-04-23 21:49:50.875 113 12326.48 57.77 55426.88 88888.00 2007-04-23 21:49:51.000 113 12326.35 57.77 55426.85 88888.00 2007-04-23 21:49:51.125 113 12326.40 57.77 55426.88 88888.00 2007-04-23 21:49:51.250 113 12326.38 57.77 55426.93 88888.00 2007-04-23 21:49:51.375 113 12326.48 57.83 55426.90 88888.00 2007-04-23 21:49:51.500 113 12326.55 57.80 55426.88 88888.00 2007-04-23 21:49:51.625 113 12326.55 57.83 55426.88 88888.00 2007-04-23 21:49:51.750 113 12326.50 57.77 55426.90 88888.00 2007-04-23 21:49:51.875 113 12326.48 57.73 55426.85 88888.00 2007-04-23 21:49:52.000 113 12326.52 57.70 55426.85 88888.00 2007-04-23 21:49:52.125 113 12326.52 57.70 55426.90 88888.00 2007-04-23 21:49:52.250 113 12326.48 57.75 55426.93 88888.00 2007-04-23 21:49:52.375 113 12326.48 57.73 55426.90 88888.00 2007-04-23 21:49:52.500 113 12326.48 57.70 55426.88 88888.00 2007-04-23 21:49:52.625 113 12326.48 57.73 55426.88 88888.00 2007-04-23 21:49:52.750 113 12326.55 57.77 55426.90 88888.00 2007-04-23 21:49:52.875 113 12326.52 57.73 55426.82 88888.00 2007-04-23 21:49:53.000 113 12326.42 57.70 55426.85 88888.00 2007-04-23 21:49:53.125 113 12326.45 57.73 55426.88 88888.00 2007-04-23 21:49:53.250 113 12326.45 57.77 55426.90 88888.00 2007-04-23 21:49:53.375 113 12326.55 57.77 55426.90 88888.00 2007-04-23 21:49:53.500 113 12326.48 57.75 55426.90 88888.00 2007-04-23 21:49:53.625 113 12326.50 57.73 55426.85 88888.00 2007-04-23 21:49:53.750 113 12326.45 57.67 55426.82 88888.00 2007-04-23 21:49:53.875 113 12326.42 57.70 55426.88 88888.00 2007-04-23 21:49:54.000 113 12326.42 57.73 55426.88 88888.00 2007-04-23 21:49:54.125 113 12326.48 57.73 55426.88 88888.00 2007-04-23 21:49:54.250 113 12326.40 57.70 55426.90 88888.00 2007-04-23 21:49:54.375 113 12326.45 57.80 55426.90 88888.00 2007-04-23 21:49:54.500 113 12326.48 57.77 55426.88 88888.00 2007-04-23 21:49:54.625 113 12326.50 57.73 55426.88 88888.00 2007-04-23 21:49:54.750 113 12326.50 57.75 55426.90 88888.00 2007-04-23 21:49:54.875 113 12326.60 57.77 55426.93 88888.00 2007-04-23 21:49:55.000 113 12326.62 57.77 55426.85 88888.00 2007-04-23 21:49:55.125 113 12326.58 57.73 55426.88 88888.00 2007-04-23 21:49:55.250 113 12326.50 57.73 55426.90 88888.00 2007-04-23 21:49:55.375 113 12326.52 57.75 55426.88 88888.00 2007-04-23 21:49:55.500 113 12326.55 57.73 55426.88 88888.00 2007-04-23 21:49:55.625 113 12326.52 57.67 55426.85 88888.00 2007-04-23 21:49:55.750 113 12326.55 57.67 55426.88 88888.00 2007-04-23 21:49:55.875 113 12326.58 57.73 55426.90 88888.00 2007-04-23 21:49:56.000 113 12326.55 57.73 55426.88 88888.00 2007-04-23 21:49:56.125 113 12326.52 57.67 55426.85 88888.00 2007-04-23 21:49:56.250 113 12326.50 57.67 55426.90 88888.00 2007-04-23 21:49:56.375 113 12326.48 57.67 55426.93 88888.00 2007-04-23 21:49:56.500 113 12326.48 57.65 55426.88 88888.00 2007-04-23 21:49:56.625 113 12326.50 57.62 55426.90 88888.00 2007-04-23 21:49:56.750 113 12326.50 57.65 55426.90 88888.00 2007-04-23 21:49:56.875 113 12326.48 57.65 55426.90 88888.00 2007-04-23 21:49:57.000 113 12326.50 57.65 55426.90 88888.00 2007-04-23 21:49:57.125 113 12326.48 57.70 55426.93 88888.00 2007-04-23 21:49:57.250 113 12326.45 57.70 55426.95 88888.00 2007-04-23 21:49:57.375 113 12326.50 57.70 55426.95 88888.00 2007-04-23 21:49:57.500 113 12326.55 57.67 55426.93 88888.00 2007-04-23 21:49:57.625 113 12326.52 57.62 55426.90 88888.00 2007-04-23 21:49:57.750 113 12326.52 57.65 55426.95 88888.00 2007-04-23 21:49:57.875 113 12326.58 57.67 55426.95 88888.00 2007-04-23 21:49:58.000 113 12326.58 57.65 55426.93 88888.00 2007-04-23 21:49:58.125 113 12326.55 57.70 55426.93 88888.00 2007-04-23 21:49:58.250 113 12326.52 57.65 55426.95 88888.00 2007-04-23 21:49:58.375 113 12326.52 57.60 55426.93 88888.00 2007-04-23 21:49:58.500 113 12326.52 57.58 55426.93 88888.00 2007-04-23 21:49:58.625 113 12326.58 57.62 55426.95 88888.00 2007-04-23 21:49:58.750 113 12326.58 57.65 55426.95 88888.00 2007-04-23 21:49:58.875 113 12326.55 57.62 55426.95 88888.00 2007-04-23 21:49:59.000 113 12326.48 57.58 55426.90 88888.00 2007-04-23 21:49:59.125 113 12326.50 57.62 55426.93 88888.00 2007-04-23 21:49:59.250 113 12326.50 57.62 55426.95 88888.00 2007-04-23 21:49:59.375 113 12326.48 57.58 55426.95 88888.00 2007-04-23 21:49:59.500 113 12326.48 57.55 55426.90 88888.00 2007-04-23 21:49:59.625 113 12326.45 57.60 55426.93 88888.00 2007-04-23 21:49:59.750 113 12326.55 57.65 55426.97 88888.00 2007-04-23 21:49:59.875 113 12326.58 57.60 55426.97 88888.00 2007-04-23 21:50:00.000 113 12326.60 57.62 55426.95 88888.00 2007-04-23 21:50:00.125 113 12326.62 57.65 55426.97 88888.00 2007-04-23 21:50:00.250 113 12326.58 57.60 55426.97 88888.00 2007-04-23 21:50:00.375 113 12326.58 57.58 55426.95 88888.00 2007-04-23 21:50:00.500 113 12326.58 57.55 55426.90 88888.00 2007-04-23 21:50:00.625 113 12326.58 57.55 55426.93 88888.00 2007-04-23 21:50:00.750 113 12326.60 57.58 55426.95 88888.00 2007-04-23 21:50:00.875 113 12326.60 57.62 55426.95 88888.00 2007-04-23 21:50:01.000 113 12326.67 57.62 55426.97 88888.00 2007-04-23 21:50:01.125 113 12326.60 57.58 55426.97 88888.00 2007-04-23 21:50:01.250 113 12326.60 57.55 55426.97 88888.00 2007-04-23 21:50:01.375 113 12326.67 57.58 55426.95 88888.00 2007-04-23 21:50:01.500 113 12326.70 57.62 55426.97 88888.00 2007-04-23 21:50:01.625 113 12326.70 57.58 55426.97 88888.00 2007-04-23 21:50:01.750 113 12326.70 57.55 55426.95 88888.00 2007-04-23 21:50:01.875 113 12326.65 57.48 55426.95 88888.00 2007-04-23 21:50:02.000 113 12326.65 57.50 55426.95 88888.00 2007-04-23 21:50:02.125 113 12326.62 57.48 55426.93 88888.00 2007-04-23 21:50:02.250 113 12326.58 57.45 55426.93 88888.00 2007-04-23 21:50:02.375 113 12326.55 57.45 55426.93 88888.00 2007-04-23 21:50:02.500 113 12326.58 57.48 55426.93 88888.00 2007-04-23 21:50:02.625 113 12326.62 57.50 55426.95 88888.00 2007-04-23 21:50:02.750 113 12326.60 57.55 55426.97 88888.00 2007-04-23 21:50:02.875 113 12326.55 57.50 55427.00 88888.00 2007-04-23 21:50:03.000 113 12326.55 57.52 55426.95 88888.00 2007-04-23 21:50:03.125 113 12326.55 57.50 55426.95 88888.00 2007-04-23 21:50:03.250 113 12326.48 57.48 55426.97 88888.00 2007-04-23 21:50:03.375 113 12326.48 57.50 55426.95 88888.00 2007-04-23 21:50:03.500 113 12326.52 57.50 55426.95 88888.00 2007-04-23 21:50:03.625 113 12326.60 57.50 55426.97 88888.00 2007-04-23 21:50:03.750 113 12326.67 57.48 55426.97 88888.00 2007-04-23 21:50:03.875 113 12326.67 57.52 55427.00 88888.00 2007-04-23 21:50:04.000 113 12326.65 57.48 55426.97 88888.00 2007-04-23 21:50:04.125 113 12326.67 57.45 55427.00 88888.00 2007-04-23 21:50:04.250 113 12326.62 57.48 55427.00 88888.00 2007-04-23 21:50:04.375 113 12326.60 57.48 55426.95 88888.00 2007-04-23 21:50:04.500 113 12326.67 57.50 55426.97 88888.00 2007-04-23 21:50:04.625 113 12326.75 57.50 55427.00 88888.00 2007-04-23 21:50:04.750 113 12326.75 57.50 55427.00 88888.00 2007-04-23 21:50:04.875 113 12326.70 57.52 55426.97 88888.00 2007-04-23 21:50:05.000 113 12326.65 57.50 55427.00 88888.00 2007-04-23 21:50:05.125 113 12326.62 57.45 55427.00 88888.00 2007-04-23 21:50:05.250 113 12326.67 57.45 55426.97 88888.00 2007-04-23 21:50:05.375 113 12326.77 57.45 55426.97 88888.00 2007-04-23 21:50:05.500 113 12326.70 57.45 55426.97 88888.00 2007-04-23 21:50:05.625 113 12326.62 57.45 55427.00 88888.00 2007-04-23 21:50:05.750 113 12326.65 57.48 55427.00 88888.00 2007-04-23 21:50:05.875 113 12326.60 57.52 55427.03 88888.00 2007-04-23 21:50:06.000 113 12326.58 57.48 55427.00 88888.00 2007-04-23 21:50:06.125 113 12326.62 57.50 55427.03 88888.00 2007-04-23 21:50:06.250 113 12326.60 57.50 55427.05 88888.00 2007-04-23 21:50:06.375 113 12326.60 57.45 55427.05 88888.00 2007-04-23 21:50:06.500 113 12326.67 57.48 55427.00 88888.00 2007-04-23 21:50:06.625 113 12326.77 57.52 55426.97 88888.00 2007-04-23 21:50:06.750 113 12326.77 57.50 55427.00 88888.00 2007-04-23 21:50:06.875 113 12326.67 57.45 55426.97 88888.00 2007-04-23 21:50:07.000 113 12326.62 57.50 55426.97 88888.00 2007-04-23 21:50:07.125 113 12326.62 57.48 55426.97 88888.00 2007-04-23 21:50:07.250 113 12326.67 57.48 55426.97 88888.00 2007-04-23 21:50:07.375 113 12326.70 57.45 55426.97 88888.00 2007-04-23 21:50:07.500 113 12326.77 57.48 55427.03 88888.00 2007-04-23 21:50:07.625 113 12326.73 57.48 55427.00 88888.00 2007-04-23 21:50:07.750 113 12326.65 57.48 55427.00 88888.00 2007-04-23 21:50:07.875 113 12326.67 57.50 55427.03 88888.00 2007-04-23 21:50:08.000 113 12326.70 57.52 55427.03 88888.00 2007-04-23 21:50:08.125 113 12326.80 57.52 55427.07 88888.00 2007-04-23 21:50:08.250 113 12326.70 57.38 55427.00 88888.00 2007-04-23 21:50:08.375 113 12326.65 57.38 55427.00 88888.00 2007-04-23 21:50:08.500 113 12326.62 57.45 55427.05 88888.00 2007-04-23 21:50:08.625 113 12326.67 57.48 55427.05 88888.00 2007-04-23 21:50:08.750 113 12326.62 57.45 55427.07 88888.00 2007-04-23 21:50:08.875 113 12326.65 57.50 55427.07 88888.00 2007-04-23 21:50:09.000 113 12326.65 57.48 55427.05 88888.00 2007-04-23 21:50:09.125 113 12326.67 57.48 55427.05 88888.00 2007-04-23 21:50:09.250 113 12326.60 57.45 55427.03 88888.00 2007-04-23 21:50:09.375 113 12326.62 57.40 55427.05 88888.00 2007-04-23 21:50:09.500 113 12326.62 57.48 55427.05 88888.00 2007-04-23 21:50:09.625 113 12326.62 57.50 55427.05 88888.00 2007-04-23 21:50:09.750 113 12326.58 57.48 55427.05 88888.00 2007-04-23 21:50:09.875 113 12326.60 57.50 55427.07 88888.00 2007-04-23 21:50:10.000 113 12326.60 57.50 55427.07 88888.00 2007-04-23 21:50:10.125 113 12326.58 57.45 55427.07 88888.00 2007-04-23 21:50:10.250 113 12326.55 57.42 55427.05 88888.00 2007-04-23 21:50:10.375 113 12326.55 57.40 55427.07 88888.00 2007-04-23 21:50:10.500 113 12326.62 57.42 55427.10 88888.00 2007-04-23 21:50:10.625 113 12326.73 57.48 55427.12 88888.00 2007-04-23 21:50:10.750 113 12326.67 57.52 55427.10 88888.00 2007-04-23 21:50:10.875 113 12326.67 57.52 55427.15 88888.00 2007-04-23 21:50:11.000 113 12326.60 57.52 55427.12 88888.00 2007-04-23 21:50:11.125 113 12326.58 57.55 55427.10 88888.00 2007-04-23 21:50:11.250 113 12326.52 57.55 55427.12 88888.00 2007-04-23 21:50:11.375 113 12326.45 57.58 55427.15 88888.00 2007-04-23 21:50:11.500 113 12326.42 57.55 55427.10 88888.00 2007-04-23 21:50:11.625 113 12326.45 57.48 55427.10 88888.00 2007-04-23 21:50:11.750 113 12326.52 57.50 55427.12 88888.00 2007-04-23 21:50:11.875 113 12326.48 57.52 55427.15 88888.00 2007-04-23 21:50:12.000 113 12326.45 57.58 55427.12 88888.00 2007-04-23 21:50:12.125 113 12326.50 57.58 55427.12 88888.00 2007-04-23 21:50:12.250 113 12326.55 57.55 55427.15 88888.00 2007-04-23 21:50:12.375 113 12326.42 57.50 55427.12 88888.00 2007-04-23 21:50:12.500 113 12326.40 57.50 55427.12 88888.00 2007-04-23 21:50:12.625 113 12326.42 57.52 55427.10 88888.00 2007-04-23 21:50:12.750 113 12326.45 57.55 55427.12 88888.00 2007-04-23 21:50:12.875 113 12326.50 57.55 55427.12 88888.00 2007-04-23 21:50:13.000 113 12326.48 57.55 55427.12 88888.00 2007-04-23 21:50:13.125 113 12326.42 57.58 55427.15 88888.00 2007-04-23 21:50:13.250 113 12326.38 57.55 55427.15 88888.00 2007-04-23 21:50:13.375 113 12326.40 57.55 55427.12 88888.00 2007-04-23 21:50:13.500 113 12326.42 57.58 55427.15 88888.00 2007-04-23 21:50:13.625 113 12326.42 57.60 55427.15 88888.00 2007-04-23 21:50:13.750 113 12326.40 57.60 55427.18 88888.00 2007-04-23 21:50:13.875 113 12326.38 57.60 55427.20 88888.00 2007-04-23 21:50:14.000 113 12326.45 57.62 55427.15 88888.00 2007-04-23 21:50:14.125 113 12326.42 57.67 55427.18 88888.00 2007-04-23 21:50:14.250 113 12326.35 57.67 55427.12 88888.00 2007-04-23 21:50:14.375 113 12326.35 57.65 55427.15 88888.00 2007-04-23 21:50:14.500 113 12326.35 57.65 55427.15 88888.00 2007-04-23 21:50:14.625 113 12326.40 57.65 55427.18 88888.00 2007-04-23 21:50:14.750 113 12326.42 57.65 55427.15 88888.00 2007-04-23 21:50:14.875 113 12326.40 57.65 55427.18 88888.00 2007-04-23 21:50:15.000 113 12326.33 57.75 55427.18 88888.00 2007-04-23 21:50:15.125 113 12326.30 57.67 55427.18 88888.00 2007-04-23 21:50:15.250 113 12326.35 57.70 55427.18 88888.00 2007-04-23 21:50:15.375 113 12326.42 57.73 55427.18 88888.00 2007-04-23 21:50:15.500 113 12326.38 57.70 55427.20 88888.00 2007-04-23 21:50:15.625 113 12326.33 57.70 55427.20 88888.00 2007-04-23 21:50:15.750 113 12326.30 57.70 55427.20 88888.00 2007-04-23 21:50:15.875 113 12326.35 57.70 55427.22 88888.00 2007-04-23 21:50:16.000 113 12326.38 57.70 55427.20 88888.00 2007-04-23 21:50:16.125 113 12326.38 57.70 55427.22 88888.00 2007-04-23 21:50:16.250 113 12326.38 57.67 55427.22 88888.00 2007-04-23 21:50:16.375 113 12326.38 57.70 55427.25 88888.00 2007-04-23 21:50:16.500 113 12326.38 57.73 55427.25 88888.00 2007-04-23 21:50:16.625 113 12326.38 57.67 55427.18 88888.00 2007-04-23 21:50:16.750 113 12326.33 57.65 55427.15 88888.00 2007-04-23 21:50:16.875 113 12326.30 57.73 55427.20 88888.00 2007-04-23 21:50:17.000 113 12326.33 57.80 55427.25 88888.00 2007-04-23 21:50:17.125 113 12326.30 57.77 55427.28 88888.00 2007-04-23 21:50:17.250 113 12326.30 57.73 55427.25 88888.00 2007-04-23 21:50:17.375 113 12326.27 57.70 55427.22 88888.00 2007-04-23 21:50:17.500 113 12326.27 57.73 55427.22 88888.00 2007-04-23 21:50:17.625 113 12326.27 57.73 55427.20 88888.00 2007-04-23 21:50:17.750 113 12326.30 57.77 55427.22 88888.00 2007-04-23 21:50:17.875 113 12326.30 57.85 55427.25 88888.00 2007-04-23 21:50:18.000 113 12326.23 57.83 55427.28 88888.00 2007-04-23 21:50:18.125 113 12326.15 57.75 55427.25 88888.00 2007-04-23 21:50:18.250 113 12326.23 57.80 55427.28 88888.00 2007-04-23 21:50:18.375 113 12326.23 57.83 55427.28 88888.00 2007-04-23 21:50:18.500 113 12326.23 57.83 55427.25 88888.00 2007-04-23 21:50:18.625 113 12326.17 57.77 55427.25 88888.00 2007-04-23 21:50:18.750 113 12326.15 57.80 55427.28 88888.00 2007-04-23 21:50:18.875 113 12326.10 57.80 55427.25 88888.00 2007-04-23 21:50:19.000 113 12326.10 57.75 55427.25 88888.00 2007-04-23 21:50:19.125 113 12326.05 57.75 55427.28 88888.00 2007-04-23 21:50:19.250 113 12326.10 57.73 55427.28 88888.00 2007-04-23 21:50:19.375 113 12326.12 57.75 55427.25 88888.00 2007-04-23 21:50:19.500 113 12326.15 57.80 55427.28 88888.00 2007-04-23 21:50:19.625 113 12326.17 57.83 55427.32 88888.00 2007-04-23 21:50:19.750 113 12326.15 57.80 55427.30 88888.00 2007-04-23 21:50:19.875 113 12326.08 57.80 55427.28 88888.00 2007-04-23 21:50:20.000 113 12326.15 57.83 55427.30 88888.00 2007-04-23 21:50:20.125 113 12326.20 57.85 55427.30 88888.00 2007-04-23 21:50:20.250 113 12326.17 57.80 55427.30 88888.00 2007-04-23 21:50:20.375 113 12326.10 57.83 55427.30 88888.00 2007-04-23 21:50:20.500 113 12326.08 57.83 55427.32 88888.00 2007-04-23 21:50:20.625 113 12326.08 57.80 55427.30 88888.00 2007-04-23 21:50:20.750 113 12326.12 57.83 55427.30 88888.00 2007-04-23 21:50:20.875 113 12326.10 57.85 55427.30 88888.00 2007-04-23 21:50:21.000 113 12326.02 57.80 55427.28 88888.00 2007-04-23 21:50:21.125 113 12326.00 57.83 55427.30 88888.00 2007-04-23 21:50:21.250 113 12326.02 57.85 55427.32 88888.00 2007-04-23 21:50:21.375 113 12326.08 57.85 55427.30 88888.00 2007-04-23 21:50:21.500 113 12325.98 57.85 55427.30 88888.00 2007-04-23 21:50:21.625 113 12325.95 57.85 55427.30 88888.00 2007-04-23 21:50:21.750 113 12325.95 57.90 55427.28 88888.00 2007-04-23 21:50:21.875 113 12325.90 57.90 55427.30 88888.00 2007-04-23 21:50:22.000 113 12325.92 57.90 55427.28 88888.00 2007-04-23 21:50:22.125 113 12325.90 57.88 55427.30 88888.00 2007-04-23 21:50:22.250 113 12325.85 57.83 55427.28 88888.00 2007-04-23 21:50:22.375 113 12325.85 57.88 55427.30 88888.00 2007-04-23 21:50:22.500 113 12325.85 57.88 55427.30 88888.00 2007-04-23 21:50:22.625 113 12325.85 57.92 55427.35 88888.00 2007-04-23 21:50:22.750 113 12325.88 57.92 55427.35 88888.00 2007-04-23 21:50:22.875 113 12325.88 57.88 55427.35 88888.00 2007-04-23 21:50:23.000 113 12325.92 57.83 55427.32 88888.00 2007-04-23 21:50:23.125 113 12325.90 57.83 55427.32 88888.00 2007-04-23 21:50:23.250 113 12325.90 57.90 55427.38 88888.00 2007-04-23 21:50:23.375 113 12325.88 57.90 55427.35 88888.00 2007-04-23 21:50:23.500 113 12325.83 57.95 55427.40 88888.00 2007-04-23 21:50:23.625 113 12325.85 57.95 55427.38 88888.00 2007-04-23 21:50:23.750 113 12325.88 57.88 55427.38 88888.00 2007-04-23 21:50:23.875 113 12325.80 57.83 55427.38 88888.00 2007-04-23 21:50:24.000 113 12325.75 57.88 55427.38 88888.00 2007-04-23 21:50:24.125 113 12325.80 57.92 55427.40 88888.00 2007-04-23 21:50:24.250 113 12325.80 57.90 55427.38 88888.00 2007-04-23 21:50:24.375 113 12325.77 57.88 55427.38 88888.00 2007-04-23 21:50:24.500 113 12325.77 57.88 55427.40 88888.00 2007-04-23 21:50:24.625 113 12325.75 57.98 55427.40 88888.00 2007-04-23 21:50:24.750 113 12325.77 58.00 55427.40 88888.00 2007-04-23 21:50:24.875 113 12325.77 57.98 55427.40 88888.00 2007-04-23 21:50:25.000 113 12325.80 57.98 55427.35 88888.00 2007-04-23 21:50:25.125 113 12325.80 57.95 55427.38 88888.00 2007-04-23 21:50:25.250 113 12325.73 57.92 55427.40 88888.00 2007-04-23 21:50:25.375 113 12325.70 57.92 55427.40 88888.00 2007-04-23 21:50:25.500 113 12325.70 57.95 55427.43 88888.00 2007-04-23 21:50:25.625 113 12325.67 57.88 55427.40 88888.00 2007-04-23 21:50:25.750 113 12325.62 57.88 55427.43 88888.00 2007-04-23 21:50:25.875 113 12325.62 57.92 55427.45 88888.00 2007-04-23 21:50:26.000 113 12325.62 57.95 55427.43 88888.00 2007-04-23 21:50:26.125 113 12325.58 57.95 55427.45 88888.00 2007-04-23 21:50:26.250 113 12325.48 57.90 55427.45 88888.00 2007-04-23 21:50:26.375 113 12325.50 57.90 55427.40 88888.00 2007-04-23 21:50:26.500 113 12325.55 58.00 55427.40 88888.00 2007-04-23 21:50:26.625 113 12325.60 57.98 55427.43 88888.00 2007-04-23 21:50:26.750 113 12325.58 57.98 55427.45 88888.00 2007-04-23 21:50:26.875 113 12325.52 58.00 55427.50 88888.00 2007-04-23 21:50:27.000 113 12325.55 58.00 55427.50 88888.00 2007-04-23 21:50:27.125 113 12325.52 57.92 55427.47 88888.00 2007-04-23 21:50:27.250 113 12325.48 57.88 55427.47 88888.00 2007-04-23 21:50:27.375 113 12325.45 57.88 55427.47 88888.00 2007-04-23 21:50:27.500 113 12325.40 57.92 55427.47 88888.00 2007-04-23 21:50:27.625 113 12325.38 57.92 55427.45 88888.00 2007-04-23 21:50:27.750 113 12325.38 57.92 55427.50 88888.00 2007-04-23 21:50:27.875 113 12325.40 57.90 55427.47 88888.00 2007-04-23 21:50:28.000 113 12325.48 57.90 55427.45 88888.00 2007-04-23 21:50:28.125 113 12325.42 57.90 55427.50 88888.00 2007-04-23 21:50:28.250 113 12325.40 57.92 55427.53 88888.00 2007-04-23 21:50:28.375 113 12325.38 57.90 55427.50 88888.00 2007-04-23 21:50:28.500 113 12325.30 57.90 55427.50 88888.00 2007-04-23 21:50:28.625 113 12325.40 58.00 55427.53 88888.00 2007-04-23 21:50:28.750 113 12325.48 58.00 55427.55 88888.00 2007-04-23 21:50:28.875 113 12325.45 58.00 55427.55 88888.00 2007-04-23 21:50:29.000 113 12325.30 57.95 55427.53 88888.00 2007-04-23 21:50:29.125 113 12325.23 57.90 55427.53 88888.00 2007-04-23 21:50:29.250 113 12325.23 57.88 55427.50 88888.00 2007-04-23 21:50:29.375 113 12325.23 57.92 55427.53 88888.00 2007-04-23 21:50:29.500 113 12325.27 57.98 55427.55 88888.00 2007-04-23 21:50:29.625 113 12325.30 58.00 55427.57 88888.00 2007-04-23 21:50:29.750 113 12325.25 57.92 55427.53 88888.00 2007-04-23 21:50:29.875 113 12325.17 57.92 55427.57 88888.00 2007-04-23 21:50:30.000 113 12325.12 57.90 55427.53 88888.00 2007-04-23 21:50:30.125 113 12325.08 57.85 55427.55 88888.00 2007-04-23 21:50:30.250 113 12325.08 57.83 55427.57 88888.00 2007-04-23 21:50:30.375 113 12325.20 57.88 55427.57 88888.00 2007-04-23 21:50:30.500 113 12325.17 57.88 55427.57 88888.00 2007-04-23 21:50:30.625 113 12325.15 57.88 55427.57 88888.00 2007-04-23 21:50:30.750 113 12325.15 57.88 55427.57 88888.00 2007-04-23 21:50:30.875 113 12325.17 57.90 55427.57 88888.00 2007-04-23 21:50:31.000 113 12325.15 57.88 55427.57 88888.00 2007-04-23 21:50:31.125 113 12325.10 57.95 55427.62 88888.00 2007-04-23 21:50:31.250 113 12325.10 57.92 55427.62 88888.00 2007-04-23 21:50:31.375 113 12325.12 57.88 55427.57 88888.00 2007-04-23 21:50:31.500 113 12325.10 57.85 55427.55 88888.00 2007-04-23 21:50:31.625 113 12325.08 57.83 55427.57 88888.00 2007-04-23 21:50:31.750 113 12325.10 57.85 55427.60 88888.00 2007-04-23 21:50:31.875 113 12325.05 57.83 55427.53 88888.00 2007-04-23 21:50:32.000 113 12325.05 57.77 55427.50 88888.00 2007-04-23 21:50:32.125 113 12325.08 57.83 55427.55 88888.00 2007-04-23 21:50:32.250 113 12325.08 57.88 55427.55 88888.00 2007-04-23 21:50:32.375 113 12325.05 57.85 55427.57 88888.00 2007-04-23 21:50:32.500 113 12325.00 57.83 55427.53 88888.00 2007-04-23 21:50:32.625 113 12325.02 57.80 55427.55 88888.00 2007-04-23 21:50:32.750 113 12325.05 57.73 55427.55 88888.00 2007-04-23 21:50:32.875 113 12325.08 57.80 55427.57 88888.00 2007-04-23 21:50:33.000 113 12325.10 57.88 55427.65 88888.00 2007-04-23 21:50:33.125 113 12325.02 57.85 55427.60 88888.00 2007-04-23 21:50:33.250 113 12324.90 57.85 55427.60 88888.00 2007-04-23 21:50:33.375 113 12324.95 57.85 55427.60 88888.00 2007-04-23 21:50:33.500 113 12324.95 57.80 55427.60 88888.00 2007-04-23 21:50:33.625 113 12324.90 57.75 55427.55 88888.00 2007-04-23 21:50:33.750 113 12324.90 57.83 55427.57 88888.00 2007-04-23 21:50:33.875 113 12324.95 57.88 55427.62 88888.00 2007-04-23 21:50:34.000 113 12324.98 57.83 55427.62 88888.00 2007-04-23 21:50:34.125 113 12324.88 57.77 55427.60 88888.00 2007-04-23 21:50:34.250 113 12324.83 57.73 55427.57 88888.00 2007-04-23 21:50:34.375 113 12324.83 57.73 55427.60 88888.00 2007-04-23 21:50:34.500 113 12324.80 57.77 55427.57 88888.00 2007-04-23 21:50:34.625 113 12324.80 57.83 55427.60 88888.00 2007-04-23 21:50:34.750 113 12324.83 57.80 55427.60 88888.00 2007-04-23 21:50:34.875 113 12324.77 57.73 55427.60 88888.00 2007-04-23 21:50:35.000 113 12324.75 57.67 55427.60 88888.00 2007-04-23 21:50:35.125 113 12324.75 57.70 55427.62 88888.00 2007-04-23 21:50:35.250 113 12324.80 57.75 55427.65 88888.00 2007-04-23 21:50:35.375 113 12324.85 57.75 55427.62 88888.00 2007-04-23 21:50:35.500 113 12324.83 57.70 55427.60 88888.00 2007-04-23 21:50:35.625 113 12324.67 57.73 55427.62 88888.00 2007-04-23 21:50:35.750 113 12324.70 57.75 55427.65 88888.00 2007-04-23 21:50:35.875 113 12324.73 57.73 55427.65 88888.00 2007-04-23 21:50:36.000 113 12324.73 57.65 55427.62 88888.00 2007-04-23 21:50:36.125 113 12324.67 57.67 55427.65 88888.00 2007-04-23 21:50:36.250 113 12324.75 57.70 55427.72 88888.00 2007-04-23 21:50:36.375 113 12324.83 57.73 55427.70 88888.00 2007-04-23 21:50:36.500 113 12324.77 57.75 55427.68 88888.00 2007-04-23 21:50:36.625 113 12324.67 57.73 55427.68 88888.00 2007-04-23 21:50:36.750 113 12324.60 57.70 55427.68 88888.00 2007-04-23 21:50:36.875 113 12324.52 57.67 55427.62 88888.00 2007-04-23 21:50:37.000 113 12324.58 57.65 55427.62 88888.00 2007-04-23 21:50:37.125 113 12324.60 57.67 55427.65 88888.00 2007-04-23 21:50:37.250 113 12324.50 57.73 55427.65 88888.00 2007-04-23 21:50:37.375 113 12324.42 57.67 55427.60 88888.00 2007-04-23 21:50:37.500 113 12324.50 57.67 55427.62 88888.00 2007-04-23 21:50:37.625 113 12324.60 57.70 55427.65 88888.00 2007-04-23 21:50:37.750 113 12324.62 57.65 55427.68 88888.00 2007-04-23 21:50:37.875 113 12324.60 57.60 55427.62 88888.00 2007-04-23 21:50:38.000 113 12324.55 57.58 55427.60 88888.00 2007-04-23 21:50:38.125 113 12324.62 57.65 55427.62 88888.00 2007-04-23 21:50:38.250 113 12324.58 57.62 55427.68 88888.00 2007-04-23 21:50:38.375 113 12324.58 57.60 55427.65 88888.00 2007-04-23 21:50:38.500 113 12324.60 57.62 55427.68 88888.00 2007-04-23 21:50:38.625 113 12324.67 57.60 55427.68 88888.00 2007-04-23 21:50:38.750 113 12324.73 57.62 55427.70 88888.00 2007-04-23 21:50:38.875 113 12324.65 57.62 55427.65 88888.00 2007-04-23 21:50:39.000 113 12324.60 57.60 55427.65 88888.00 2007-04-23 21:50:39.125 113 12324.50 57.58 55427.65 88888.00 2007-04-23 21:50:39.250 113 12324.45 57.50 55427.65 88888.00 2007-04-23 21:50:39.375 113 12324.52 57.58 55427.68 88888.00 2007-04-23 21:50:39.500 113 12324.62 57.60 55427.70 88888.00 2007-04-23 21:50:39.625 113 12324.60 57.60 55427.72 88888.00 2007-04-23 21:50:39.750 113 12324.55 57.52 55427.75 88888.00 2007-04-23 21:50:39.875 113 12324.52 57.50 55427.70 88888.00 2007-04-23 21:50:40.000 113 12324.50 57.52 55427.68 88888.00 2007-04-23 21:50:40.125 113 12324.45 57.50 55427.70 88888.00 2007-04-23 21:50:40.250 113 12324.45 57.48 55427.75 88888.00 2007-04-23 21:50:40.375 113 12324.50 57.45 55427.70 88888.00 2007-04-23 21:50:40.500 113 12324.50 57.50 55427.68 88888.00 2007-04-23 21:50:40.625 113 12324.48 57.50 55427.68 88888.00 2007-04-23 21:50:40.750 113 12324.50 57.52 55427.70 88888.00 2007-04-23 21:50:40.875 113 12324.48 57.52 55427.70 88888.00 2007-04-23 21:50:41.000 113 12324.45 57.52 55427.70 88888.00 2007-04-23 21:50:41.125 113 12324.40 57.45 55427.70 88888.00 2007-04-23 21:50:41.250 113 12324.38 57.40 55427.72 88888.00 2007-04-23 21:50:41.375 113 12324.35 57.45 55427.68 88888.00 2007-04-23 21:50:41.500 113 12324.35 57.48 55427.68 88888.00 2007-04-23 21:50:41.625 113 12324.42 57.42 55427.72 88888.00 2007-04-23 21:50:41.750 113 12324.42 57.45 55427.72 88888.00 2007-04-23 21:50:41.875 113 12324.38 57.45 55427.70 88888.00 2007-04-23 21:50:42.000 113 12324.35 57.40 55427.65 88888.00 2007-04-23 21:50:42.125 113 12324.50 57.45 55427.70 88888.00 2007-04-23 21:50:42.250 113 12324.48 57.45 55427.70 88888.00 2007-04-23 21:50:42.375 113 12324.40 57.45 55427.68 88888.00 2007-04-23 21:50:42.500 113 12324.35 57.42 55427.68 88888.00 2007-04-23 21:50:42.625 113 12324.30 57.40 55427.68 88888.00 2007-04-23 21:50:42.750 113 12324.30 57.35 55427.68 88888.00 2007-04-23 21:50:42.875 113 12324.33 57.38 55427.68 88888.00 2007-04-23 21:50:43.000 113 12324.27 57.33 55427.62 88888.00 2007-04-23 21:50:43.125 113 12324.23 57.35 55427.65 88888.00 2007-04-23 21:50:43.250 113 12324.30 57.38 55427.68 88888.00 2007-04-23 21:50:43.375 113 12324.40 57.40 55427.70 88888.00 2007-04-23 21:50:43.500 113 12324.35 57.35 55427.65 88888.00 2007-04-23 21:50:43.625 113 12324.25 57.25 55427.60 88888.00 2007-04-23 21:50:43.750 113 12324.25 57.20 55427.68 88888.00 2007-04-23 21:50:43.875 113 12324.25 57.23 55427.70 88888.00 2007-04-23 21:50:44.000 113 12324.20 57.27 55427.65 88888.00 2007-04-23 21:50:44.125 113 12324.20 57.27 55427.65 88888.00 2007-04-23 21:50:44.250 113 12324.15 57.33 55427.68 88888.00 2007-04-23 21:50:44.375 113 12324.30 57.35 55427.68 88888.00 2007-04-23 21:50:44.500 113 12324.35 57.38 55427.68 88888.00 2007-04-23 21:50:44.625 113 12324.27 57.33 55427.65 88888.00 2007-04-23 21:50:44.750 113 12324.25 57.27 55427.68 88888.00 2007-04-23 21:50:44.875 113 12324.30 57.33 55427.68 88888.00 2007-04-23 21:50:45.000 113 12324.27 57.27 55427.65 88888.00 2007-04-23 21:50:45.125 113 12324.23 57.25 55427.65 88888.00 2007-04-23 21:50:45.250 113 12324.23 57.23 55427.70 88888.00 2007-04-23 21:50:45.375 113 12324.23 57.27 55427.70 88888.00 2007-04-23 21:50:45.500 113 12324.27 57.35 55427.70 88888.00 2007-04-23 21:50:45.625 113 12324.25 57.33 55427.70 88888.00 2007-04-23 21:50:45.750 113 12324.15 57.23 55427.68 88888.00 2007-04-23 21:50:45.875 113 12324.10 57.15 55427.65 88888.00 2007-04-23 21:50:46.000 113 12324.10 57.15 55427.60 88888.00 2007-04-23 21:50:46.125 113 12324.12 57.12 55427.62 88888.00 2007-04-23 21:50:46.250 113 12324.10 57.15 55427.65 88888.00 2007-04-23 21:50:46.375 113 12324.10 57.20 55427.65 88888.00 2007-04-23 21:50:46.500 113 12324.12 57.20 55427.65 88888.00 2007-04-23 21:50:46.625 113 12324.15 57.17 55427.62 88888.00 2007-04-23 21:50:46.750 113 12324.17 57.17 55427.62 88888.00 2007-04-23 21:50:46.875 113 12324.17 57.20 55427.65 88888.00 2007-04-23 21:50:47.000 113 12324.17 57.20 55427.65 88888.00 2007-04-23 21:50:47.125 113 12324.17 57.12 55427.65 88888.00 2007-04-23 21:50:47.250 113 12324.20 57.08 55427.65 88888.00 2007-04-23 21:50:47.375 113 12324.20 57.08 55427.65 88888.00 2007-04-23 21:50:47.500 113 12324.17 57.05 55427.62 88888.00 2007-04-23 21:50:47.625 113 12324.15 57.05 55427.62 88888.00 2007-04-23 21:50:47.750 113 12324.10 57.05 55427.65 88888.00 2007-04-23 21:50:47.875 113 12324.02 57.00 55427.60 88888.00 2007-04-23 21:50:48.000 113 12324.02 56.98 55427.60 88888.00 2007-04-23 21:50:48.125 113 12324.10 57.00 55427.62 88888.00 2007-04-23 21:50:48.250 113 12324.17 57.05 55427.68 88888.00 2007-04-23 21:50:48.375 113 12324.23 57.08 55427.68 88888.00 2007-04-23 21:50:48.500 113 12324.20 57.02 55427.65 88888.00 2007-04-23 21:50:48.625 113 12324.17 56.98 55427.62 88888.00 2007-04-23 21:50:48.750 113 12324.08 56.95 55427.62 88888.00 2007-04-23 21:50:48.875 113 12324.08 56.98 55427.62 88888.00 2007-04-23 21:50:49.000 113 12324.12 57.02 55427.62 88888.00 2007-04-23 21:50:49.125 113 12324.15 57.08 55427.65 88888.00 2007-04-23 21:50:49.250 113 12324.08 57.00 55427.65 88888.00 2007-04-23 21:50:49.375 113 12324.05 56.95 55427.65 88888.00 2007-04-23 21:50:49.500 113 12324.05 56.98 55427.65 88888.00 2007-04-23 21:50:49.625 113 12324.05 56.90 55427.65 88888.00 2007-04-23 21:50:49.750 113 12324.08 56.90 55427.62 88888.00 2007-04-23 21:50:49.875 113 12324.05 56.95 55427.62 88888.00 2007-04-23 21:50:50.000 113 12324.00 56.95 55427.65 88888.00 2007-04-23 21:50:50.125 113 12324.05 56.95 55427.65 88888.00 2007-04-23 21:50:50.250 113 12324.10 56.90 55427.62 88888.00 2007-04-23 21:50:50.375 113 12324.08 56.92 55427.62 88888.00 2007-04-23 21:50:50.500 113 12324.05 56.98 55427.62 88888.00 2007-04-23 21:50:50.625 113 12324.08 56.95 55427.65 88888.00 2007-04-23 21:50:50.750 113 12324.10 56.95 55427.68 88888.00 2007-04-23 21:50:50.875 113 12324.08 56.95 55427.68 88888.00 2007-04-23 21:50:51.000 113 12324.08 56.92 55427.65 88888.00 2007-04-23 21:50:51.125 113 12324.10 56.90 55427.68 88888.00 2007-04-23 21:50:51.250 113 12324.05 56.90 55427.62 88888.00 2007-04-23 21:50:51.375 113 12323.98 56.88 55427.60 88888.00 2007-04-23 21:50:51.500 113 12323.95 56.83 55427.60 88888.00 2007-04-23 21:50:51.625 113 12324.02 56.83 55427.57 88888.00 2007-04-23 21:50:51.750 113 12324.12 56.88 55427.62 88888.00 2007-04-23 21:50:51.875 113 12324.15 56.90 55427.65 88888.00 2007-04-23 21:50:52.000 113 12324.10 56.88 55427.57 88888.00 2007-04-23 21:50:52.125 113 12323.98 56.88 55427.57 88888.00 2007-04-23 21:50:52.250 113 12323.95 56.83 55427.62 88888.00 2007-04-23 21:50:52.375 113 12324.02 56.83 55427.60 88888.00 2007-04-23 21:50:52.500 113 12324.05 56.77 55427.55 88888.00 2007-04-23 21:50:52.625 113 12324.10 56.80 55427.55 88888.00 2007-04-23 21:50:52.750 113 12324.12 56.88 55427.57 88888.00 2007-04-23 21:50:52.875 113 12324.12 56.85 55427.57 88888.00 2007-04-23 21:50:53.000 113 12324.10 56.83 55427.55 88888.00 2007-04-23 21:50:53.125 113 12324.05 56.77 55427.55 88888.00 2007-04-23 21:50:53.250 113 12324.05 56.77 55427.60 88888.00 2007-04-23 21:50:53.375 113 12324.15 56.80 55427.60 88888.00 2007-04-23 21:50:53.500 113 12324.10 56.77 55427.57 88888.00 2007-04-23 21:50:53.625 113 12324.05 56.75 55427.55 88888.00 2007-04-23 21:50:53.750 113 12324.10 56.77 55427.57 88888.00 2007-04-23 21:50:53.875 113 12324.08 56.77 55427.57 88888.00 2007-04-23 21:50:54.000 113 12324.05 56.67 55427.53 88888.00 2007-04-23 21:50:54.125 113 12324.00 56.75 55427.55 88888.00 2007-04-23 21:50:54.250 113 12323.98 56.75 55427.53 88888.00 2007-04-23 21:50:54.375 113 12324.02 56.77 55427.53 88888.00 2007-04-23 21:50:54.500 113 12324.00 56.77 55427.57 88888.00 2007-04-23 21:50:54.625 113 12324.05 56.77 55427.57 88888.00 2007-04-23 21:50:54.750 113 12324.12 56.77 55427.55 88888.00 2007-04-23 21:50:54.875 113 12324.15 56.80 55427.55 88888.00 2007-04-23 21:50:55.000 113 12324.10 56.73 55427.55 88888.00 2007-04-23 21:50:55.125 113 12324.08 56.70 55427.55 88888.00 2007-04-23 21:50:55.250 113 12324.08 56.77 55427.55 88888.00 2007-04-23 21:50:55.375 113 12324.10 56.77 55427.55 88888.00 2007-04-23 21:50:55.500 113 12324.08 56.75 55427.55 88888.00 2007-04-23 21:50:55.625 113 12324.10 56.73 55427.53 88888.00 2007-04-23 21:50:55.750 113 12324.08 56.67 55427.55 88888.00 2007-04-23 21:50:55.875 113 12323.98 56.60 55427.53 88888.00 2007-04-23 21:50:56.000 113 12324.00 56.58 55427.50 88888.00 2007-04-23 21:50:56.125 113 12324.02 56.65 55427.55 88888.00 2007-04-23 21:50:56.250 113 12323.98 56.70 55427.55 88888.00 2007-04-23 21:50:56.375 113 12323.95 56.67 55427.57 88888.00 2007-04-23 21:50:56.500 113 12323.98 56.65 55427.55 88888.00 2007-04-23 21:50:56.625 113 12324.02 56.58 55427.55 88888.00 2007-04-23 21:50:56.750 113 12324.05 56.58 55427.55 88888.00 2007-04-23 21:50:56.875 113 12324.00 56.65 55427.55 88888.00 2007-04-23 21:50:57.000 113 12323.95 56.62 55427.50 88888.00 2007-04-23 21:50:57.125 113 12323.88 56.58 55427.55 88888.00 2007-04-23 21:50:57.250 113 12323.90 56.52 55427.57 88888.00 2007-04-23 21:50:57.375 113 12323.92 56.58 55427.55 88888.00 2007-04-23 21:50:57.500 113 12323.92 56.58 55427.55 88888.00 2007-04-23 21:50:57.625 113 12324.00 56.62 55427.55 88888.00 2007-04-23 21:50:57.750 113 12324.00 56.62 55427.50 88888.00 2007-04-23 21:50:57.875 113 12324.02 56.58 55427.53 88888.00 2007-04-23 21:50:58.000 113 12324.02 56.55 55427.57 88888.00 2007-04-23 21:50:58.125 113 12324.08 56.55 55427.55 88888.00 2007-04-23 21:50:58.250 113 12324.02 56.55 55427.55 88888.00 2007-04-23 21:50:58.375 113 12323.95 56.62 55427.53 88888.00 2007-04-23 21:50:58.500 113 12323.95 56.60 55427.55 88888.00 2007-04-23 21:50:58.625 113 12323.88 56.55 55427.50 88888.00 2007-04-23 21:50:58.750 113 12323.90 56.55 55427.50 88888.00 2007-04-23 21:50:58.875 113 12323.92 56.55 55427.50 88888.00 2007-04-23 21:50:59.000 113 12323.92 56.50 55427.50 88888.00 2007-04-23 21:50:59.125 113 12323.98 56.50 55427.47 88888.00 2007-04-23 21:50:59.250 113 12323.98 56.52 55427.50 88888.00 2007-04-23 21:50:59.375 113 12324.00 56.55 55427.50 88888.00 2007-04-23 21:50:59.500 113 12323.98 56.52 55427.55 88888.00 2007-04-23 21:50:59.625 113 12323.92 56.48 55427.55 88888.00 2007-04-23 21:50:59.750 113 12323.98 56.55 55427.57 88888.00 2007-04-23 21:50:59.875 113 12323.98 56.52 55427.53 88888.00 2007-04-23 21:51:00.000 113 12324.00 56.50 55427.53 88888.00 2007-04-23 21:51:00.125 113 12323.90 56.50 55427.53 88888.00 2007-04-23 21:51:00.250 113 12323.85 56.52 55427.53 88888.00 2007-04-23 21:51:00.375 113 12323.80 56.52 55427.53 88888.00 2007-04-23 21:51:00.500 113 12323.83 56.48 55427.53 88888.00 2007-04-23 21:51:00.625 113 12323.92 56.52 55427.53 88888.00 2007-04-23 21:51:00.750 113 12323.92 56.50 55427.53 88888.00 2007-04-23 21:51:00.875 113 12323.90 56.52 55427.53 88888.00 2007-04-23 21:51:01.000 113 12323.95 56.52 55427.53 88888.00 2007-04-23 21:51:01.125 113 12323.95 56.48 55427.50 88888.00 2007-04-23 21:51:01.250 113 12323.83 56.40 55427.47 88888.00 2007-04-23 21:51:01.375 113 12323.85 56.45 55427.50 88888.00 2007-04-23 21:51:01.500 113 12323.88 56.48 55427.53 88888.00 2007-04-23 21:51:01.625 113 12323.85 56.45 55427.53 88888.00 2007-04-23 21:51:01.750 113 12323.83 56.40 55427.47 88888.00 2007-04-23 21:51:01.875 113 12323.77 56.40 55427.45 88888.00 2007-04-23 21:51:02.000 113 12323.80 56.40 55427.47 88888.00 2007-04-23 21:51:02.125 113 12323.83 56.42 55427.50 88888.00 2007-04-23 21:51:02.250 113 12323.80 56.42 55427.50 88888.00 2007-04-23 21:51:02.375 113 12323.85 56.42 55427.47 88888.00 2007-04-23 21:51:02.500 113 12323.85 56.42 55427.47 88888.00 2007-04-23 21:51:02.625 113 12323.83 56.40 55427.47 88888.00 2007-04-23 21:51:02.750 113 12323.85 56.38 55427.47 88888.00 2007-04-23 21:51:02.875 113 12323.90 56.48 55427.50 88888.00 2007-04-23 21:51:03.000 113 12323.90 56.55 55427.53 88888.00 2007-04-23 21:51:03.125 113 12323.92 56.42 55427.47 88888.00 2007-04-23 21:51:03.250 113 12323.85 56.35 55427.45 88888.00 2007-04-23 21:51:03.375 113 12323.85 56.38 55427.47 88888.00 2007-04-23 21:51:03.500 113 12323.90 56.42 55427.50 88888.00 2007-04-23 21:51:03.625 113 12323.92 56.48 55427.53 88888.00 2007-04-23 21:51:03.750 113 12323.95 56.52 55427.50 88888.00 2007-04-23 21:51:03.875 113 12323.92 56.52 55427.47 88888.00 2007-04-23 21:51:04.000 113 12323.90 56.48 55427.45 88888.00 2007-04-23 21:51:04.125 113 12323.90 56.48 55427.45 88888.00 2007-04-23 21:51:04.250 113 12323.90 56.40 55427.45 88888.00 2007-04-23 21:51:04.375 113 12323.90 56.40 55427.47 88888.00 2007-04-23 21:51:04.500 113 12323.92 56.42 55427.45 88888.00 2007-04-23 21:51:04.625 113 12323.92 56.40 55427.45 88888.00 2007-04-23 21:51:04.750 113 12323.92 56.48 55427.47 88888.00 2007-04-23 21:51:04.875 113 12323.95 56.48 55427.45 88888.00 2007-04-23 21:51:05.000 113 12323.95 56.45 55427.40 88888.00 2007-04-23 21:51:05.125 113 12323.95 56.42 55427.40 88888.00 2007-04-23 21:51:05.250 113 12323.92 56.45 55427.45 88888.00 2007-04-23 21:51:05.375 113 12323.98 56.48 55427.47 88888.00 2007-04-23 21:51:05.500 113 12323.92 56.45 55427.45 88888.00 2007-04-23 21:51:05.625 113 12323.92 56.40 55427.43 88888.00 2007-04-23 21:51:05.750 113 12323.92 56.38 55427.45 88888.00 2007-04-23 21:51:05.875 113 12323.92 56.38 55427.43 88888.00 2007-04-23 21:51:06.000 113 12323.88 56.35 55427.43 88888.00 2007-04-23 21:51:06.125 113 12323.88 56.35 55427.43 88888.00 2007-04-23 21:51:06.250 113 12323.88 56.40 55427.45 88888.00 2007-04-23 21:51:06.375 113 12323.85 56.40 55427.43 88888.00 2007-04-23 21:51:06.500 113 12323.83 56.42 55427.43 88888.00 2007-04-23 21:51:06.625 113 12323.85 56.42 55427.43 88888.00 2007-04-23 21:51:06.750 113 12323.90 56.40 55427.40 88888.00 2007-04-23 21:51:06.875 113 12323.98 56.40 55427.40 88888.00 2007-04-23 21:51:07.000 113 12323.95 56.40 55427.43 88888.00 2007-04-23 21:51:07.125 113 12323.88 56.45 55427.43 88888.00 2007-04-23 21:51:07.250 113 12323.77 56.42 55427.43 88888.00 2007-04-23 21:51:07.375 113 12323.85 56.42 55427.43 88888.00 2007-04-23 21:51:07.500 113 12323.88 56.42 55427.43 88888.00 2007-04-23 21:51:07.625 113 12323.88 56.42 55427.43 88888.00 2007-04-23 21:51:07.750 113 12323.85 56.48 55427.43 88888.00 2007-04-23 21:51:07.875 113 12323.92 56.48 55427.45 88888.00 2007-04-23 21:51:08.000 113 12323.92 56.45 55427.43 88888.00 2007-04-23 21:51:08.125 113 12323.80 56.45 55427.43 88888.00 2007-04-23 21:51:08.250 113 12323.77 56.42 55427.45 88888.00 2007-04-23 21:51:08.375 113 12323.77 56.40 55427.45 88888.00 2007-04-23 21:51:08.500 113 12323.83 56.40 55427.43 88888.00 2007-04-23 21:51:08.625 113 12323.90 56.48 55427.40 88888.00 2007-04-23 21:51:08.750 113 12323.83 56.42 55427.40 88888.00 2007-04-23 21:51:08.875 113 12323.80 56.38 55427.40 88888.00 2007-04-23 21:51:09.000 113 12323.77 56.42 55427.38 88888.00 2007-04-23 21:51:09.125 113 12323.80 56.48 55427.40 88888.00 2007-04-23 21:51:09.250 113 12323.75 56.42 55427.40 88888.00 2007-04-23 21:51:09.375 113 12323.77 56.42 55427.38 88888.00 2007-04-23 21:51:09.500 113 12323.80 56.40 55427.38 88888.00 2007-04-23 21:51:09.625 113 12323.80 56.48 55427.43 88888.00 2007-04-23 21:51:09.750 113 12323.80 56.55 55427.43 88888.00 2007-04-23 21:51:09.875 113 12323.83 56.58 55427.45 88888.00 2007-04-23 21:51:10.000 113 12323.80 56.48 55427.43 88888.00 2007-04-23 21:51:10.125 113 12323.80 56.48 55427.43 88888.00 2007-04-23 21:51:10.250 113 12323.77 56.52 55427.43 88888.00 2007-04-23 21:51:10.375 113 12323.75 56.55 55427.43 88888.00 2007-04-23 21:51:10.500 113 12323.67 56.55 55427.40 88888.00 2007-04-23 21:51:10.625 113 12323.73 56.48 55427.38 88888.00 2007-04-23 21:51:10.750 113 12323.73 56.52 55427.40 88888.00 2007-04-23 21:51:10.875 113 12323.80 56.55 55427.40 88888.00 2007-04-23 21:51:11.000 113 12323.83 56.58 55427.40 88888.00 2007-04-23 21:51:11.125 113 12323.88 56.55 55427.40 88888.00 2007-04-23 21:51:11.250 113 12323.77 56.52 55427.40 88888.00 2007-04-23 21:51:11.375 113 12323.70 56.55 55427.38 88888.00 2007-04-23 21:51:11.500 113 12323.70 56.50 55427.38 88888.00 2007-04-23 21:51:11.625 113 12323.70 56.45 55427.40 88888.00 2007-04-23 21:51:11.750 113 12323.70 56.52 55427.40 88888.00 2007-04-23 21:51:11.875 113 12323.70 56.52 55427.40 88888.00 2007-04-23 21:51:12.000 113 12323.70 56.55 55427.38 88888.00 2007-04-23 21:51:12.125 113 12323.75 56.55 55427.43 88888.00 2007-04-23 21:51:12.250 113 12323.75 56.55 55427.38 88888.00 2007-04-23 21:51:12.375 113 12323.75 56.58 55427.35 88888.00 2007-04-23 21:51:12.500 113 12323.70 56.58 55427.38 88888.00 2007-04-23 21:51:12.625 113 12323.67 56.52 55427.38 88888.00 2007-04-23 21:51:12.750 113 12323.67 56.55 55427.43 88888.00 2007-04-23 21:51:12.875 113 12323.67 56.62 55427.38 88888.00 2007-04-23 21:51:13.000 113 12323.67 56.62 55427.35 88888.00 2007-04-23 21:51:13.125 113 12323.60 56.58 55427.32 88888.00 2007-04-23 21:51:13.250 113 12323.62 56.55 55427.35 88888.00 2007-04-23 21:51:13.375 113 12323.65 56.62 55427.35 88888.00 2007-04-23 21:51:13.500 113 12323.75 56.65 55427.38 88888.00 2007-04-23 21:51:13.625 113 12323.75 56.67 55427.35 88888.00 2007-04-23 21:51:13.750 113 12323.73 56.67 55427.38 88888.00 2007-04-23 21:51:13.875 113 12323.73 56.67 55427.38 88888.00 2007-04-23 21:51:14.000 113 12323.65 56.62 55427.35 88888.00 2007-04-23 21:51:14.125 113 12323.67 56.70 55427.38 88888.00 2007-04-23 21:51:14.250 113 12323.70 56.67 55427.40 88888.00 2007-04-23 21:51:14.375 113 12323.67 56.65 55427.40 88888.00 2007-04-23 21:51:14.500 113 12323.62 56.62 55427.38 88888.00 2007-04-23 21:51:14.625 113 12323.62 56.67 55427.38 88888.00 2007-04-23 21:51:14.750 113 12323.65 56.65 55427.35 88888.00 2007-04-23 21:51:14.875 113 12323.67 56.65 55427.38 88888.00 2007-04-23 21:51:15.000 113 12323.65 56.67 55427.38 88888.00 2007-04-23 21:51:15.125 113 12323.62 56.62 55427.35 88888.00 2007-04-23 21:51:15.250 113 12323.65 56.67 55427.38 88888.00 2007-04-23 21:51:15.375 113 12323.62 56.70 55427.35 88888.00 2007-04-23 21:51:15.500 113 12323.52 56.67 55427.32 88888.00 2007-04-23 21:51:15.625 113 12323.60 56.70 55427.30 88888.00 2007-04-23 21:51:15.750 113 12323.62 56.73 55427.30 88888.00 2007-04-23 21:51:15.875 113 12323.65 56.70 55427.32 88888.00 2007-04-23 21:51:16.000 113 12323.65 56.65 55427.30 88888.00 2007-04-23 21:51:16.125 113 12323.67 56.70 55427.30 88888.00 2007-04-23 21:51:16.250 113 12323.62 56.73 55427.32 88888.00 2007-04-23 21:51:16.375 113 12323.65 56.73 55427.35 88888.00 2007-04-23 21:51:16.500 113 12323.67 56.73 55427.35 88888.00 2007-04-23 21:51:16.625 113 12323.62 56.73 55427.35 88888.00 2007-04-23 21:51:16.750 113 12323.65 56.75 55427.35 88888.00 2007-04-23 21:51:16.875 113 12323.62 56.73 55427.32 88888.00 2007-04-23 21:51:17.000 113 12323.70 56.67 55427.30 88888.00 2007-04-23 21:51:17.125 113 12323.67 56.70 55427.30 88888.00 2007-04-23 21:51:17.250 113 12323.67 56.67 55427.28 88888.00 2007-04-23 21:51:17.375 113 12323.75 56.73 55427.28 88888.00 2007-04-23 21:51:17.500 113 12323.77 56.77 55427.32 88888.00 2007-04-23 21:51:17.625 113 12323.75 56.77 55427.35 88888.00 2007-04-23 21:51:17.750 113 12323.75 56.75 55427.32 88888.00 2007-04-23 21:51:17.875 113 12323.75 56.77 55427.32 88888.00 2007-04-23 21:51:18.000 113 12323.73 56.77 55427.28 88888.00 2007-04-23 21:51:18.125 113 12323.70 56.80 55427.25 88888.00 2007-04-23 21:51:18.250 113 12323.67 56.80 55427.28 88888.00 2007-04-23 21:51:18.375 113 12323.73 56.83 55427.32 88888.00 2007-04-23 21:51:18.500 113 12323.75 56.85 55427.32 88888.00 2007-04-23 21:51:18.625 113 12323.73 56.85 55427.30 88888.00 2007-04-23 21:51:18.750 113 12323.73 56.80 55427.28 88888.00 2007-04-23 21:51:18.875 113 12323.73 56.77 55427.28 88888.00 2007-04-23 21:51:19.000 113 12323.75 56.83 55427.30 88888.00 2007-04-23 21:51:19.125 113 12323.77 56.85 55427.30 88888.00 2007-04-23 21:51:19.250 113 12323.73 56.83 55427.28 88888.00 2007-04-23 21:51:19.375 113 12323.70 56.80 55427.28 88888.00 2007-04-23 21:51:19.500 113 12323.75 56.83 55427.30 88888.00 2007-04-23 21:51:19.625 113 12323.77 56.88 55427.30 88888.00 2007-04-23 21:51:19.750 113 12323.67 56.88 55427.30 88888.00 2007-04-23 21:51:19.875 113 12323.62 56.80 55427.30 88888.00 2007-04-23 21:51:20.000 113 12323.65 56.83 55427.28 88888.00 2007-04-23 21:51:20.125 113 12323.70 56.80 55427.30 88888.00 2007-04-23 21:51:20.250 113 12323.75 56.80 55427.30 88888.00 2007-04-23 21:51:20.375 113 12323.75 56.83 55427.28 88888.00 2007-04-23 21:51:20.500 113 12323.70 56.85 55427.25 88888.00 2007-04-23 21:51:20.625 113 12323.62 56.88 55427.22 88888.00 2007-04-23 21:51:20.750 113 12323.62 56.90 55427.25 88888.00 2007-04-23 21:51:20.875 113 12323.65 56.90 55427.22 88888.00 2007-04-23 21:51:21.000 113 12323.67 56.85 55427.20 88888.00 2007-04-23 21:51:21.125 113 12323.70 56.92 55427.25 88888.00 2007-04-23 21:51:21.250 113 12323.73 56.88 55427.25 88888.00 2007-04-23 21:51:21.375 113 12323.75 56.85 55427.22 88888.00 2007-04-23 21:51:21.500 113 12323.77 56.95 55427.25 88888.00 2007-04-23 21:51:21.625 113 12323.73 56.92 55427.25 88888.00 2007-04-23 21:51:21.750 113 12323.73 56.92 55427.28 88888.00 2007-04-23 21:51:21.875 113 12323.77 56.95 55427.28 88888.00 2007-04-23 21:51:22.000 113 12323.75 56.98 55427.25 88888.00 2007-04-23 21:51:22.125 113 12323.73 56.95 55427.28 88888.00 2007-04-23 21:51:22.250 113 12323.70 56.98 55427.28 88888.00 2007-04-23 21:51:22.375 113 12323.70 57.00 55427.25 88888.00 2007-04-23 21:51:22.500 113 12323.67 57.00 55427.22 88888.00 2007-04-23 21:51:22.625 113 12323.73 57.02 55427.25 88888.00 2007-04-23 21:51:22.750 113 12323.73 57.02 55427.22 88888.00 2007-04-23 21:51:22.875 113 12323.73 57.02 55427.22 88888.00 2007-04-23 21:51:23.000 113 12323.73 57.00 55427.18 88888.00 2007-04-23 21:51:23.125 113 12323.70 57.05 55427.20 88888.00 2007-04-23 21:51:23.250 113 12323.65 56.98 55427.22 88888.00 2007-04-23 21:51:23.375 113 12323.67 57.00 55427.22 88888.00 2007-04-23 21:51:23.500 113 12323.67 57.05 55427.25 88888.00 2007-04-23 21:51:23.625 113 12323.67 57.05 55427.25 88888.00 2007-04-23 21:51:23.750 113 12323.73 57.02 55427.22 88888.00 2007-04-23 21:51:23.875 113 12323.77 57.00 55427.20 88888.00 2007-04-23 21:51:24.000 113 12323.75 56.98 55427.20 88888.00 2007-04-23 21:51:24.125 113 12323.77 57.02 55427.25 88888.00 2007-04-23 21:51:24.250 113 12323.80 57.00 55427.25 88888.00 2007-04-23 21:51:24.375 113 12323.77 56.98 55427.22 88888.00 2007-04-23 21:51:24.500 113 12323.75 57.00 55427.25 88888.00 2007-04-23 21:51:24.625 113 12323.73 57.02 55427.25 88888.00 2007-04-23 21:51:24.750 113 12323.67 57.10 55427.22 88888.00 2007-04-23 21:51:24.875 113 12323.65 57.10 55427.20 88888.00 2007-04-23 21:51:25.000 113 12323.67 57.10 55427.22 88888.00 2007-04-23 21:51:25.125 113 12323.75 57.10 55427.20 88888.00 2007-04-23 21:51:25.250 113 12323.70 57.10 55427.22 88888.00 2007-04-23 21:51:25.375 113 12323.67 57.10 55427.20 88888.00 2007-04-23 21:51:25.500 113 12323.73 57.08 55427.20 88888.00 2007-04-23 21:51:25.625 113 12323.80 57.10 55427.22 88888.00 2007-04-23 21:51:25.750 113 12323.80 57.08 55427.25 88888.00 2007-04-23 21:51:25.875 113 12323.77 57.10 55427.25 88888.00 2007-04-23 21:51:26.000 113 12323.75 57.10 55427.22 88888.00 2007-04-23 21:51:26.125 113 12323.80 57.15 55427.25 88888.00 2007-04-23 21:51:26.250 113 12323.80 57.12 55427.22 88888.00 2007-04-23 21:51:26.375 113 12323.75 57.05 55427.20 88888.00 2007-04-23 21:51:26.500 113 12323.73 57.02 55427.20 88888.00 2007-04-23 21:51:26.625 113 12323.80 57.10 55427.20 88888.00 2007-04-23 21:51:26.750 113 12323.85 57.15 55427.22 88888.00 2007-04-23 21:51:26.875 113 12323.83 57.17 55427.18 88888.00 2007-04-23 21:51:27.000 113 12323.83 57.15 55427.20 88888.00 2007-04-23 21:51:27.125 113 12323.77 57.08 55427.18 88888.00 2007-04-23 21:51:27.250 113 12323.75 57.05 55427.18 88888.00 2007-04-23 21:51:27.375 113 12323.83 57.12 55427.18 88888.00 2007-04-23 21:51:27.500 113 12323.90 57.10 55427.15 88888.00 2007-04-23 21:51:27.625 113 12323.90 57.12 55427.15 88888.00 2007-04-23 21:51:27.750 113 12323.88 57.15 55427.15 88888.00 2007-04-23 21:51:27.875 113 12323.88 57.12 55427.18 88888.00 2007-04-23 21:51:28.000 113 12323.88 57.12 55427.18 88888.00 2007-04-23 21:51:28.125 113 12323.88 57.10 55427.18 88888.00 2007-04-23 21:51:28.250 113 12323.85 57.10 55427.18 88888.00 2007-04-23 21:51:28.375 113 12323.80 57.08 55427.15 88888.00 2007-04-23 21:51:28.500 113 12323.83 57.10 55427.15 88888.00 2007-04-23 21:51:28.625 113 12323.88 57.15 55427.18 88888.00 2007-04-23 21:51:28.750 113 12323.95 57.17 55427.20 88888.00 2007-04-23 21:51:28.875 113 12323.88 57.12 55427.12 88888.00 2007-04-23 21:51:29.000 113 12323.85 57.10 55427.15 88888.00 2007-04-23 21:51:29.125 113 12323.88 57.10 55427.20 88888.00 2007-04-23 21:51:29.250 113 12323.80 57.05 55427.18 88888.00 2007-04-23 21:51:29.375 113 12323.88 57.10 55427.20 88888.00 2007-04-23 21:51:29.500 113 12323.90 57.17 55427.20 88888.00 2007-04-23 21:51:29.625 113 12323.88 57.10 55427.20 88888.00 2007-04-23 21:51:29.750 113 12323.83 57.08 55427.15 88888.00 2007-04-23 21:51:29.875 113 12323.80 57.05 55427.15 88888.00 2007-04-23 21:51:30.000 113 12323.80 57.08 55427.18 88888.00 2007-04-23 21:51:30.125 113 12323.88 57.15 55427.22 88888.00 2007-04-23 21:51:30.250 113 12323.90 57.10 55427.20 88888.00 2007-04-23 21:51:30.375 113 12323.90 57.02 55427.15 88888.00 2007-04-23 21:51:30.500 113 12323.90 57.02 55427.15 88888.00 2007-04-23 21:51:30.625 113 12323.85 57.02 55427.15 88888.00 2007-04-23 21:51:30.750 113 12323.85 57.10 55427.18 88888.00 2007-04-23 21:51:30.875 113 12323.90 57.15 55427.12 88888.00 2007-04-23 21:51:31.000 113 12324.00 57.17 55427.15 88888.00 2007-04-23 21:51:31.125 113 12323.95 57.12 55427.18 88888.00 2007-04-23 21:51:31.250 113 12323.88 57.10 55427.12 88888.00 2007-04-23 21:51:31.375 113 12323.85 57.10 55427.12 88888.00 2007-04-23 21:51:31.500 113 12323.90 57.08 55427.07 88888.00 2007-04-23 21:51:31.625 113 12323.90 57.08 55427.10 88888.00 2007-04-23 21:51:31.750 113 12323.88 57.15 55427.12 88888.00 2007-04-23 21:51:31.875 113 12323.88 57.12 55427.15 88888.00 2007-04-23 21:51:32.000 113 12323.85 57.17 55427.18 88888.00 2007-04-23 21:51:32.125 113 12323.85 57.10 55427.15 88888.00 2007-04-23 21:51:32.250 113 12323.85 57.08 55427.12 88888.00 2007-04-23 21:51:32.375 113 12323.95 57.17 55427.15 88888.00 2007-04-23 21:51:32.500 113 12323.95 57.17 55427.18 88888.00 2007-04-23 21:51:32.625 113 12323.95 57.10 55427.12 88888.00 2007-04-23 21:51:32.750 113 12323.88 57.05 55427.10 88888.00 2007-04-23 21:51:32.875 113 12323.88 57.05 55427.12 88888.00 2007-04-23 21:51:33.000 113 12323.90 57.05 55427.12 88888.00 2007-04-23 21:51:33.125 113 12323.90 57.05 55427.12 88888.00 2007-04-23 21:51:33.250 113 12323.92 57.05 55427.12 88888.00 2007-04-23 21:51:33.375 113 12323.95 57.05 55427.12 88888.00 2007-04-23 21:51:33.500 113 12324.00 57.10 55427.15 88888.00 2007-04-23 21:51:33.625 113 12323.98 57.08 55427.15 88888.00 2007-04-23 21:51:33.750 113 12323.95 57.08 55427.12 88888.00 2007-04-23 21:51:33.875 113 12323.92 57.05 55427.15 88888.00 2007-04-23 21:51:34.000 113 12323.92 57.08 55427.12 88888.00 2007-04-23 21:51:34.125 113 12323.95 57.12 55427.15 88888.00 2007-04-23 21:51:34.250 113 12323.92 57.08 55427.12 88888.00 2007-04-23 21:51:34.375 113 12323.95 57.08 55427.10 88888.00 2007-04-23 21:51:34.500 113 12323.95 57.08 55427.12 88888.00 2007-04-23 21:51:34.625 113 12323.98 57.08 55427.10 88888.00 2007-04-23 21:51:34.750 113 12323.92 56.98 55427.10 88888.00 2007-04-23 21:51:34.875 113 12323.90 57.00 55427.12 88888.00 2007-04-23 21:51:35.000 113 12323.95 57.05 55427.12 88888.00 2007-04-23 21:51:35.125 113 12324.02 57.08 55427.10 88888.00 2007-04-23 21:51:35.250 113 12324.05 57.05 55427.12 88888.00 2007-04-23 21:51:35.375 113 12324.02 57.08 55427.12 88888.00 2007-04-23 21:51:35.500 113 12323.95 57.00 55427.10 88888.00 2007-04-23 21:51:35.625 113 12323.98 56.98 55427.07 88888.00 2007-04-23 21:51:35.750 113 12324.02 56.98 55427.07 88888.00 2007-04-23 21:51:35.875 113 12324.08 57.05 55427.10 88888.00 2007-04-23 21:51:36.000 113 12324.15 57.12 55427.10 88888.00 2007-04-23 21:51:36.125 113 12324.05 57.05 55427.10 88888.00 2007-04-23 21:51:36.250 113 12324.02 57.00 55427.10 88888.00 2007-04-23 21:51:36.375 113 12324.05 57.02 55427.07 88888.00 2007-04-23 21:51:36.500 113 12324.08 57.05 55427.07 88888.00 2007-04-23 21:51:36.625 113 12324.12 57.10 55427.10 88888.00 2007-04-23 21:51:36.750 113 12324.08 57.02 55427.07 88888.00 2007-04-23 21:51:36.875 113 12323.98 56.95 55427.05 88888.00 2007-04-23 21:51:37.000 113 12324.00 56.98 55427.05 88888.00 2007-04-23 21:51:37.125 113 12324.08 57.00 55427.05 88888.00 2007-04-23 21:51:37.250 113 12324.08 56.95 55427.07 88888.00 2007-04-23 21:51:37.375 113 12324.12 56.98 55427.03 88888.00 2007-04-23 21:51:37.500 113 12324.10 56.98 55427.05 88888.00 2007-04-23 21:51:37.625 113 12324.10 57.00 55427.07 88888.00 2007-04-23 21:51:37.750 113 12324.10 56.98 55427.10 88888.00 2007-04-23 21:51:37.875 113 12324.20 57.02 55427.07 88888.00 2007-04-23 21:51:38.000 113 12324.17 56.98 55427.05 88888.00 2007-04-23 21:51:38.125 113 12324.10 56.95 55427.05 88888.00 2007-04-23 21:51:38.250 113 12324.02 56.95 55427.07 88888.00 2007-04-23 21:51:38.375 113 12324.05 56.92 55427.05 88888.00 2007-04-23 21:51:38.500 113 12324.08 56.98 55427.05 88888.00 2007-04-23 21:51:38.625 113 12324.10 57.00 55427.10 88888.00 2007-04-23 21:51:38.750 113 12324.10 57.00 55427.10 88888.00 2007-04-23 21:51:38.875 113 12324.08 57.02 55427.10 88888.00 2007-04-23 21:51:39.000 113 12323.98 56.90 55427.10 88888.00 2007-04-23 21:51:39.125 113 12323.98 56.92 55427.07 88888.00 2007-04-23 21:51:39.250 113 12323.98 56.95 55427.07 88888.00 2007-04-23 21:51:39.375 113 12324.05 56.98 55427.07 88888.00 2007-04-23 21:51:39.500 113 12324.10 56.95 55427.10 88888.00 2007-04-23 21:51:39.625 113 12324.08 56.98 55427.10 88888.00 2007-04-23 21:51:39.750 113 12324.08 56.98 55427.07 88888.00 2007-04-23 21:51:39.875 113 12324.02 56.90 55427.07 88888.00 2007-04-23 21:51:40.000 113 12324.02 56.92 55427.07 88888.00 2007-04-23 21:51:40.125 113 12324.10 56.98 55427.10 88888.00 2007-04-23 21:51:40.250 113 12324.05 56.92 55427.10 88888.00 2007-04-23 21:51:40.375 113 12323.98 56.90 55427.05 88888.00 2007-04-23 21:51:40.500 113 12323.95 56.88 55427.07 88888.00 2007-04-23 21:51:40.625 113 12323.98 56.88 55427.07 88888.00 2007-04-23 21:51:40.750 113 12324.02 56.92 55427.05 88888.00 2007-04-23 21:51:40.875 113 12324.08 56.98 55427.05 88888.00 2007-04-23 21:51:41.000 113 12324.10 56.95 55427.07 88888.00 2007-04-23 21:51:41.125 113 12324.10 56.85 55427.05 88888.00 2007-04-23 21:51:41.250 113 12324.05 56.85 55427.05 88888.00 2007-04-23 21:51:41.375 113 12324.05 56.90 55427.12 88888.00 2007-04-23 21:51:41.500 113 12324.08 56.92 55427.10 88888.00 2007-04-23 21:51:41.625 113 12324.08 56.90 55427.07 88888.00 2007-04-23 21:51:41.750 113 12324.08 56.90 55427.05 88888.00 2007-04-23 21:51:41.875 113 12324.12 56.90 55427.05 88888.00 2007-04-23 21:51:42.000 113 12324.20 56.95 55427.05 88888.00 2007-04-23 21:51:42.125 113 12324.30 56.95 55427.10 88888.00 2007-04-23 21:51:42.250 113 12324.25 56.90 55427.07 88888.00 2007-04-23 21:51:42.375 113 12324.15 56.92 55427.05 88888.00 2007-04-23 21:51:42.500 113 12324.15 56.92 55427.05 88888.00 2007-04-23 21:51:42.625 113 12324.23 56.90 55427.07 88888.00 2007-04-23 21:51:42.750 113 12324.20 56.90 55427.07 88888.00 2007-04-23 21:51:42.875 113 12324.20 56.88 55427.05 88888.00 2007-04-23 21:51:43.000 113 12324.17 56.85 55427.03 88888.00 2007-04-23 21:51:43.125 113 12324.23 56.98 55427.05 88888.00 2007-04-23 21:51:43.250 113 12324.20 56.95 55427.03 88888.00 2007-04-23 21:51:43.375 113 12324.17 56.88 55427.03 88888.00 2007-04-23 21:51:43.500 113 12324.15 56.80 55427.00 88888.00 2007-04-23 21:51:43.625 113 12324.10 56.77 55426.97 88888.00 2007-04-23 21:51:43.750 113 12324.05 56.77 55426.97 88888.00 2007-04-23 21:51:43.875 113 12324.02 56.77 55427.03 88888.00 2007-04-23 21:51:44.000 113 12324.10 56.85 55427.03 88888.00 2007-04-23 21:51:44.125 113 12324.15 56.83 55427.05 88888.00 2007-04-23 21:51:44.250 113 12324.12 56.80 55427.05 88888.00 2007-04-23 21:51:44.375 113 12324.10 56.77 55427.00 88888.00 2007-04-23 21:51:44.500 113 12324.10 56.83 55427.03 88888.00 2007-04-23 21:51:44.625 113 12324.17 56.85 55427.05 88888.00 2007-04-23 21:51:44.750 113 12324.15 56.83 55427.03 88888.00 2007-04-23 21:51:44.875 113 12324.05 56.80 55427.00 88888.00 2007-04-23 21:51:45.000 113 12324.05 56.80 55426.97 88888.00 2007-04-23 21:51:45.125 113 12324.10 56.85 55427.00 88888.00 2007-04-23 21:51:45.250 113 12324.15 56.83 55427.03 88888.00 2007-04-23 21:51:45.375 113 12324.23 56.85 55427.03 88888.00 2007-04-23 21:51:45.500 113 12324.12 56.83 55427.03 88888.00 2007-04-23 21:51:45.625 113 12324.12 56.85 55427.05 88888.00 2007-04-23 21:51:45.750 113 12324.17 56.85 55427.03 88888.00 2007-04-23 21:51:45.875 113 12324.12 56.80 55427.03 88888.00 2007-04-23 21:51:46.000 113 12324.05 56.75 55426.95 88888.00 2007-04-23 21:51:46.125 113 12324.05 56.77 55427.00 88888.00 2007-04-23 21:51:46.250 113 12324.10 56.75 55427.00 88888.00 2007-04-23 21:51:46.375 113 12324.15 56.75 55426.95 88888.00 2007-04-23 21:51:46.500 113 12324.15 56.77 55426.95 88888.00 2007-04-23 21:51:46.625 113 12324.20 56.77 55426.97 88888.00 2007-04-23 21:51:46.750 113 12324.25 56.80 55426.97 88888.00 2007-04-23 21:51:46.875 113 12324.12 56.77 55426.93 88888.00 2007-04-23 21:51:47.000 113 12324.05 56.80 55426.95 88888.00 2007-04-23 21:51:47.125 113 12324.10 56.77 55426.95 88888.00 2007-04-23 21:51:47.250 113 12324.15 56.80 55426.97 88888.00 2007-04-23 21:51:47.375 113 12324.25 56.80 55427.00 88888.00 2007-04-23 21:51:47.500 113 12324.23 56.80 55427.00 88888.00 2007-04-23 21:51:47.625 113 12324.15 56.77 55426.95 88888.00 2007-04-23 21:51:47.750 113 12324.15 56.75 55426.95 88888.00 2007-04-23 21:51:47.875 113 12324.17 56.77 55427.00 88888.00 2007-04-23 21:51:48.000 113 12324.23 56.80 55426.97 88888.00 2007-04-23 21:51:48.125 113 12324.20 56.80 55426.95 88888.00 2007-04-23 21:51:48.250 113 12324.20 56.77 55426.95 88888.00 2007-04-23 21:51:48.375 113 12324.25 56.77 55426.95 88888.00 2007-04-23 21:51:48.500 113 12324.20 56.77 55426.93 88888.00 2007-04-23 21:51:48.625 113 12324.23 56.77 55426.95 88888.00 2007-04-23 21:51:48.750 113 12324.25 56.75 55426.93 88888.00 2007-04-23 21:51:48.875 113 12324.20 56.75 55426.95 88888.00 2007-04-23 21:51:49.000 113 12324.15 56.75 55426.93 88888.00 2007-04-23 21:51:49.125 113 12324.10 56.75 55426.93 88888.00 2007-04-23 21:51:49.250 113 12324.10 56.73 55426.95 88888.00 2007-04-23 21:51:49.375 113 12324.23 56.77 55426.95 88888.00 2007-04-23 21:51:49.500 113 12324.23 56.80 55426.95 88888.00 2007-04-23 21:51:49.625 113 12324.25 56.80 55426.97 88888.00 2007-04-23 21:51:49.750 113 12324.30 56.83 55426.95 88888.00 2007-04-23 21:51:49.875 113 12324.23 56.88 55426.97 88888.00 2007-04-23 21:51:50.000 113 12324.20 56.77 55426.93 88888.00 2007-04-23 21:51:50.125 113 12324.20 56.75 55426.93 88888.00 2007-04-23 21:51:50.250 113 12324.20 56.75 55426.95 88888.00 2007-04-23 21:51:50.375 113 12324.27 56.73 55426.93 88888.00 2007-04-23 21:51:50.500 113 12324.27 56.75 55426.93 88888.00 2007-04-23 21:51:50.625 113 12324.20 56.73 55426.93 88888.00 2007-04-23 21:51:50.750 113 12324.20 56.73 55426.93 88888.00 2007-04-23 21:51:50.875 113 12324.23 56.70 55426.88 88888.00 2007-04-23 21:51:51.000 113 12324.30 56.70 55426.88 88888.00 2007-04-23 21:51:51.125 113 12324.33 56.70 55426.90 88888.00 2007-04-23 21:51:51.250 113 12324.30 56.75 55426.90 88888.00 2007-04-23 21:51:51.375 113 12324.30 56.83 55426.93 88888.00 2007-04-23 21:51:51.500 113 12324.30 56.80 55426.93 88888.00 2007-04-23 21:51:51.625 113 12324.33 56.77 55426.95 88888.00 2007-04-23 21:51:51.750 113 12324.30 56.77 55426.93 88888.00 2007-04-23 21:51:51.875 113 12324.17 56.73 55426.90 88888.00 2007-04-23 21:51:52.000 113 12324.20 56.73 55426.88 88888.00 2007-04-23 21:51:52.125 113 12324.30 56.77 55426.90 88888.00 2007-04-23 21:51:52.250 113 12324.30 56.75 55426.90 88888.00 2007-04-23 21:51:52.375 113 12324.27 56.77 55426.90 88888.00 2007-04-23 21:51:52.500 113 12324.27 56.77 55426.88 88888.00 2007-04-23 21:51:52.625 113 12324.35 56.75 55426.90 88888.00 2007-04-23 21:51:52.750 113 12324.40 56.75 55426.90 88888.00 2007-04-23 21:51:52.875 113 12324.40 56.70 55426.90 88888.00 2007-04-23 21:51:53.000 113 12324.35 56.70 55426.90 88888.00 2007-04-23 21:51:53.125 113 12324.40 56.75 55426.93 88888.00 2007-04-23 21:51:53.250 113 12324.30 56.67 55426.93 88888.00 2007-04-23 21:51:53.375 113 12324.38 56.73 55426.93 88888.00 2007-04-23 21:51:53.500 113 12324.33 56.67 55426.88 88888.00 2007-04-23 21:51:53.625 113 12324.30 56.65 55426.85 88888.00 2007-04-23 21:51:53.750 113 12324.33 56.73 55426.88 88888.00 2007-04-23 21:51:53.875 113 12324.30 56.75 55426.90 88888.00 2007-04-23 21:51:54.000 113 12324.27 56.75 55426.82 88888.00 2007-04-23 21:51:54.125 113 12324.27 56.70 55426.82 88888.00 2007-04-23 21:51:54.250 113 12324.27 56.70 55426.85 88888.00 2007-04-23 21:51:54.375 113 12324.27 56.70 55426.85 88888.00 2007-04-23 21:51:54.500 113 12324.38 56.67 55426.85 88888.00 2007-04-23 21:51:54.625 113 12324.40 56.70 55426.82 88888.00 2007-04-23 21:51:54.750 113 12324.40 56.67 55426.82 88888.00 2007-04-23 21:51:54.875 113 12324.40 56.67 55426.82 88888.00 2007-04-23 21:51:55.000 113 12324.45 56.67 55426.85 88888.00 2007-04-23 21:51:55.125 113 12324.50 56.73 55426.88 88888.00 2007-04-23 21:51:55.250 113 12324.48 56.73 55426.82 88888.00 2007-04-23 21:51:55.375 113 12324.42 56.73 55426.88 88888.00 2007-04-23 21:51:55.500 113 12324.42 56.70 55426.88 88888.00 2007-04-23 21:51:55.625 113 12324.35 56.73 55426.88 88888.00 2007-04-23 21:51:55.750 113 12324.35 56.70 55426.85 88888.00 2007-04-23 21:51:55.875 113 12324.40 56.70 55426.85 88888.00 2007-04-23 21:51:56.000 113 12324.42 56.73 55426.88 88888.00 2007-04-23 21:51:56.125 113 12324.48 56.73 55426.90 88888.00 2007-04-23 21:51:56.250 113 12324.50 56.75 55426.90 88888.00 2007-04-23 21:51:56.375 113 12324.45 56.73 55426.88 88888.00 2007-04-23 21:51:56.500 113 12324.48 56.73 55426.85 88888.00 2007-04-23 21:51:56.625 113 12324.50 56.70 55426.85 88888.00 2007-04-23 21:51:56.750 113 12324.52 56.65 55426.82 88888.00 2007-04-23 21:51:56.875 113 12324.52 56.70 55426.82 88888.00 2007-04-23 21:51:57.000 113 12324.55 56.77 55426.82 88888.00 2007-04-23 21:51:57.125 113 12324.62 56.80 55426.82 88888.00 2007-04-23 21:51:57.250 113 12324.60 56.73 55426.82 88888.00 2007-04-23 21:51:57.375 113 12324.58 56.67 55426.82 88888.00 2007-04-23 21:51:57.500 113 12324.60 56.67 55426.82 88888.00 2007-04-23 21:51:57.625 113 12324.58 56.73 55426.78 88888.00 2007-04-23 21:51:57.750 113 12324.55 56.73 55426.78 88888.00 2007-04-23 21:51:57.875 113 12324.52 56.65 55426.78 88888.00 2007-04-23 21:51:58.000 113 12324.58 56.70 55426.82 88888.00 2007-04-23 21:51:58.125 113 12324.65 56.75 55426.80 88888.00 2007-04-23 21:51:58.250 113 12324.62 56.70 55426.75 88888.00 2007-04-23 21:51:58.375 113 12324.65 56.70 55426.78 88888.00 2007-04-23 21:51:58.500 113 12324.65 56.73 55426.78 88888.00 2007-04-23 21:51:58.625 113 12324.65 56.73 55426.80 88888.00 2007-04-23 21:51:58.750 113 12324.60 56.73 55426.78 88888.00 2007-04-23 21:51:58.875 113 12324.60 56.75 55426.78 88888.00 2007-04-23 21:51:59.000 113 12324.60 56.75 55426.75 88888.00 2007-04-23 21:51:59.125 113 12324.67 56.75 55426.78 88888.00 2007-04-23 21:51:59.250 113 12324.65 56.70 55426.75 88888.00 2007-04-23 21:51:59.375 113 12324.65 56.73 55426.78 88888.00 2007-04-23 21:51:59.500 113 12324.62 56.70 55426.78 88888.00 2007-04-23 21:51:59.625 113 12324.60 56.75 55426.80 88888.00 2007-04-23 21:51:59.750 113 12324.58 56.70 55426.80 88888.00 2007-04-23 21:51:59.875 113 12324.60 56.67 55426.78 88888.00 2007-04-23 21:52:00.000 113 12324.67 56.70 55426.78 88888.00 2007-04-23 21:52:00.125 113 12324.67 56.73 55426.80 88888.00 2007-04-23 21:52:00.250 113 12324.62 56.65 55426.78 88888.00 2007-04-23 21:52:00.375 113 12324.73 56.65 55426.78 88888.00 2007-04-23 21:52:00.500 113 12324.75 56.70 55426.75 88888.00 2007-04-23 21:52:00.625 113 12324.73 56.73 55426.78 88888.00 2007-04-23 21:52:00.750 113 12324.77 56.77 55426.80 88888.00 2007-04-23 21:52:00.875 113 12324.83 56.80 55426.80 88888.00 2007-04-23 21:52:01.000 113 12324.83 56.77 55426.78 88888.00 2007-04-23 21:52:01.125 113 12324.77 56.73 55426.75 88888.00 2007-04-23 21:52:01.250 113 12324.80 56.75 55426.80 88888.00 2007-04-23 21:52:01.375 113 12324.80 56.73 55426.75 88888.00 2007-04-23 21:52:01.500 113 12324.80 56.73 55426.75 88888.00 2007-04-23 21:52:01.625 113 12324.77 56.73 55426.72 88888.00 2007-04-23 21:52:01.750 113 12324.75 56.73 55426.72 88888.00 2007-04-23 21:52:01.875 113 12324.75 56.70 55426.72 88888.00 2007-04-23 21:52:02.000 113 12324.77 56.70 55426.72 88888.00 2007-04-23 21:52:02.125 113 12324.80 56.70 55426.70 88888.00 2007-04-23 21:52:02.250 113 12324.80 56.75 55426.72 88888.00 2007-04-23 21:52:02.375 113 12324.83 56.75 55426.70 88888.00 2007-04-23 21:52:02.500 113 12324.77 56.70 55426.65 88888.00 2007-04-23 21:52:02.625 113 12324.65 56.70 55426.68 88888.00 2007-04-23 21:52:02.750 113 12324.62 56.70 55426.70 88888.00 2007-04-23 21:52:02.875 113 12324.60 56.70 55426.70 88888.00 2007-04-23 21:52:03.000 113 12324.67 56.73 55426.72 88888.00 2007-04-23 21:52:03.125 113 12324.73 56.77 55426.75 88888.00 2007-04-23 21:52:03.250 113 12324.77 56.73 55426.72 88888.00 2007-04-23 21:52:03.375 113 12324.83 56.73 55426.75 88888.00 2007-04-23 21:52:03.500 113 12324.77 56.75 55426.72 88888.00 2007-04-23 21:52:03.625 113 12324.75 56.73 55426.72 88888.00 2007-04-23 21:52:03.750 113 12324.77 56.75 55426.72 88888.00 2007-04-23 21:52:03.875 113 12324.83 56.80 55426.75 88888.00 2007-04-23 21:52:04.000 113 12324.80 56.75 55426.70 88888.00 2007-04-23 21:52:04.125 113 12324.77 56.73 55426.70 88888.00 2007-04-23 21:52:04.250 113 12324.80 56.70 55426.72 88888.00 2007-04-23 21:52:04.375 113 12324.85 56.73 55426.70 88888.00 2007-04-23 21:52:04.500 113 12324.88 56.75 55426.65 88888.00 2007-04-23 21:52:04.625 113 12324.90 56.77 55426.65 88888.00 2007-04-23 21:52:04.750 113 12324.92 56.83 55426.65 88888.00 2007-04-23 21:52:04.875 113 12324.98 56.77 55426.65 88888.00 2007-04-23 21:52:05.000 113 12324.90 56.75 55426.62 88888.00 2007-04-23 21:52:05.125 113 12324.80 56.70 55426.65 88888.00 2007-04-23 21:52:05.250 113 12324.85 56.75 55426.70 88888.00 2007-04-23 21:52:05.375 113 12324.92 56.80 55426.72 88888.00 2007-04-23 21:52:05.500 113 12324.95 56.80 55426.72 88888.00 2007-04-23 21:52:05.625 113 12325.00 56.83 55426.70 88888.00 2007-04-23 21:52:05.750 113 12325.08 56.83 55426.68 88888.00 2007-04-23 21:52:05.875 113 12325.02 56.80 55426.62 88888.00 2007-04-23 21:52:06.000 113 12324.95 56.80 55426.60 88888.00 2007-04-23 21:52:06.125 113 12325.00 56.80 55426.62 88888.00 2007-04-23 21:52:06.250 113 12324.92 56.73 55426.62 88888.00 2007-04-23 21:52:06.375 113 12324.88 56.75 55426.62 88888.00 2007-04-23 21:52:06.500 113 12324.90 56.80 55426.65 88888.00 2007-04-23 21:52:06.625 113 12324.90 56.83 55426.65 88888.00 2007-04-23 21:52:06.750 113 12325.00 56.85 55426.70 88888.00 2007-04-23 21:52:06.875 113 12325.08 56.88 55426.68 88888.00 2007-04-23 21:52:07.000 113 12325.02 56.83 55426.65 88888.00 2007-04-23 21:52:07.125 113 12325.00 56.80 55426.62 88888.00 2007-04-23 21:52:07.250 113 12325.02 56.83 55426.65 88888.00 2007-04-23 21:52:07.375 113 12325.02 56.77 55426.62 88888.00 2007-04-23 21:52:07.500 113 12324.98 56.80 55426.62 88888.00 2007-04-23 21:52:07.625 113 12325.05 56.85 55426.62 88888.00 2007-04-23 21:52:07.750 113 12325.08 56.83 55426.62 88888.00 2007-04-23 21:52:07.875 113 12325.10 56.80 55426.65 88888.00 2007-04-23 21:52:08.000 113 12325.02 56.77 55426.62 88888.00 2007-04-23 21:52:08.125 113 12325.00 56.83 55426.62 88888.00 2007-04-23 21:52:08.250 113 12324.95 56.83 55426.65 88888.00 2007-04-23 21:52:08.375 113 12324.98 56.88 55426.68 88888.00 2007-04-23 21:52:08.500 113 12325.00 56.92 55426.68 88888.00 2007-04-23 21:52:08.625 113 12324.95 56.85 55426.65 88888.00 2007-04-23 21:52:08.750 113 12325.00 56.85 55426.62 88888.00 2007-04-23 21:52:08.875 113 12325.02 56.83 55426.60 88888.00 2007-04-23 21:52:09.000 113 12325.08 56.85 55426.62 88888.00 2007-04-23 21:52:09.125 113 12325.12 56.90 55426.62 88888.00 2007-04-23 21:52:09.250 113 12325.15 56.83 55426.68 88888.00 2007-04-23 21:52:09.375 113 12325.12 56.83 55426.65 88888.00 2007-04-23 21:52:09.500 113 12325.05 56.85 55426.62 88888.00 2007-04-23 21:52:09.625 113 12325.00 56.88 55426.60 88888.00 2007-04-23 21:52:09.750 113 12325.05 56.88 55426.57 88888.00 2007-04-23 21:52:09.875 113 12325.12 56.88 55426.60 88888.00 2007-04-23 21:52:10.000 113 12325.20 56.90 55426.60 88888.00 2007-04-23 21:52:10.125 113 12325.15 56.90 55426.57 88888.00 2007-04-23 21:52:10.250 113 12325.10 56.83 55426.60 88888.00 2007-04-23 21:52:10.375 113 12325.10 56.90 55426.62 88888.00 2007-04-23 21:52:10.500 113 12325.10 56.83 55426.55 88888.00 2007-04-23 21:52:10.625 113 12325.20 56.83 55426.57 88888.00 2007-04-23 21:52:10.750 113 12325.23 56.88 55426.62 88888.00 2007-04-23 21:52:10.875 113 12325.17 56.90 55426.65 88888.00 2007-04-23 21:52:11.000 113 12325.17 56.90 55426.65 88888.00 2007-04-23 21:52:11.125 113 12325.20 56.88 55426.62 88888.00 2007-04-23 21:52:11.250 113 12325.15 56.90 55426.65 88888.00 2007-04-23 21:52:11.375 113 12325.10 56.90 55426.62 88888.00 2007-04-23 21:52:11.500 113 12325.17 56.90 55426.62 88888.00 2007-04-23 21:52:11.625 113 12325.15 56.88 55426.60 88888.00 2007-04-23 21:52:11.750 113 12325.10 56.85 55426.57 88888.00 2007-04-23 21:52:11.875 113 12325.17 56.90 55426.62 88888.00 2007-04-23 21:52:12.000 113 12325.25 56.92 55426.62 88888.00 2007-04-23 21:52:12.125 113 12325.25 56.92 55426.62 88888.00 2007-04-23 21:52:12.250 113 12325.17 56.88 55426.62 88888.00 2007-04-23 21:52:12.375 113 12325.25 56.92 55426.62 88888.00 2007-04-23 21:52:12.500 113 12325.25 56.90 55426.60 88888.00 2007-04-23 21:52:12.625 113 12325.17 56.90 55426.60 88888.00 2007-04-23 21:52:12.750 113 12325.12 56.90 55426.62 88888.00 2007-04-23 21:52:12.875 113 12325.12 56.92 55426.65 88888.00 2007-04-23 21:52:13.000 113 12325.20 56.88 55426.60 88888.00 2007-04-23 21:52:13.125 113 12325.23 56.88 55426.62 88888.00 2007-04-23 21:52:13.250 113 12325.20 56.88 55426.65 88888.00 2007-04-23 21:52:13.375 113 12325.25 56.90 55426.65 88888.00 2007-04-23 21:52:13.500 113 12325.27 56.92 55426.62 88888.00 2007-04-23 21:52:13.625 113 12325.23 56.92 55426.62 88888.00 2007-04-23 21:52:13.750 113 12325.20 56.90 55426.57 88888.00 2007-04-23 21:52:13.875 113 12325.23 56.88 55426.57 88888.00 2007-04-23 21:52:14.000 113 12325.25 56.88 55426.60 88888.00 2007-04-23 21:52:14.125 113 12325.25 56.92 55426.65 88888.00 2007-04-23 21:52:14.250 113 12325.25 56.95 55426.62 88888.00 2007-04-23 21:52:14.375 113 12325.27 56.92 55426.60 88888.00 2007-04-23 21:52:14.500 113 12325.25 56.90 55426.60 88888.00 2007-04-23 21:52:14.625 113 12325.20 56.85 55426.62 88888.00 2007-04-23 21:52:14.750 113 12325.17 56.88 55426.60 88888.00 2007-04-23 21:52:14.875 113 12325.17 56.92 55426.60 88888.00 2007-04-23 21:52:15.000 113 12325.23 56.92 55426.60 88888.00 2007-04-23 21:52:15.125 113 12325.27 56.88 55426.62 88888.00 2007-04-23 21:52:15.250 113 12325.33 56.88 55426.60 88888.00 2007-04-23 21:52:15.375 113 12325.33 56.88 55426.62 88888.00 2007-04-23 21:52:15.500 113 12325.25 56.90 55426.57 88888.00 2007-04-23 21:52:15.625 113 12325.30 56.92 55426.57 88888.00 2007-04-23 21:52:15.750 113 12325.42 56.98 55426.60 88888.00 2007-04-23 21:52:15.875 113 12325.40 56.95 55426.62 88888.00 2007-04-23 21:52:16.000 113 12325.35 56.90 55426.57 88888.00 2007-04-23 21:52:16.125 113 12325.33 56.90 55426.60 88888.00 2007-04-23 21:52:16.250 113 12325.42 56.90 55426.62 88888.00 2007-04-23 21:52:16.375 113 12325.40 56.95 55426.60 88888.00 2007-04-23 21:52:16.500 113 12325.38 57.00 55426.60 88888.00 2007-04-23 21:52:16.625 113 12325.42 56.98 55426.57 88888.00 2007-04-23 21:52:16.750 113 12325.38 56.95 55426.60 88888.00 2007-04-23 21:52:16.875 113 12325.38 57.00 55426.62 88888.00 2007-04-23 21:52:17.000 113 12325.40 57.05 55426.62 88888.00 2007-04-23 21:52:17.125 113 12325.45 57.00 55426.65 88888.00 2007-04-23 21:52:17.250 113 12325.40 56.95 55426.62 88888.00 2007-04-23 21:52:17.375 113 12325.35 56.98 55426.62 88888.00 2007-04-23 21:52:17.500 113 12325.38 57.00 55426.57 88888.00 2007-04-23 21:52:17.625 113 12325.42 56.95 55426.60 88888.00 2007-04-23 21:52:17.750 113 12325.48 56.92 55426.60 88888.00 2007-04-23 21:52:17.875 113 12325.45 56.98 55426.60 88888.00 2007-04-23 21:52:18.000 113 12325.45 57.00 55426.57 88888.00 2007-04-23 21:52:18.125 113 12325.42 56.98 55426.55 88888.00 2007-04-23 21:52:18.250 113 12325.48 56.95 55426.57 88888.00 2007-04-23 21:52:18.375 113 12325.52 56.95 55426.60 88888.00 2007-04-23 21:52:18.500 113 12325.50 56.95 55426.60 88888.00 2007-04-23 21:52:18.625 113 12325.48 56.90 55426.55 88888.00 2007-04-23 21:52:18.750 113 12325.48 56.92 55426.55 88888.00 2007-04-23 21:52:18.875 113 12325.45 56.90 55426.62 88888.00 2007-04-23 21:52:19.000 113 12325.48 56.95 55426.60 88888.00 2007-04-23 21:52:19.125 113 12325.48 57.00 55426.55 88888.00 2007-04-23 21:52:19.250 113 12325.45 57.00 55426.57 88888.00 2007-04-23 21:52:19.375 113 12325.38 57.00 55426.57 88888.00 2007-04-23 21:52:19.500 113 12325.35 57.02 55426.55 88888.00 2007-04-23 21:52:19.625 113 12325.33 57.00 55426.55 88888.00 2007-04-23 21:52:19.750 113 12325.42 57.00 55426.57 88888.00 2007-04-23 21:52:19.875 113 12325.45 57.00 55426.57 88888.00 2007-04-23 21:52:20.000 113 12325.45 57.02 55426.60 88888.00 2007-04-23 21:52:20.125 113 12325.48 57.02 55426.57 88888.00 2007-04-23 21:52:20.250 113 12325.48 57.05 55426.57 88888.00 2007-04-23 21:52:20.375 113 12325.55 57.05 55426.57 88888.00 2007-04-23 21:52:20.500 113 12325.58 57.05 55426.57 88888.00 2007-04-23 21:52:20.625 113 12325.52 56.98 55426.55 88888.00 2007-04-23 21:52:20.750 113 12325.50 56.98 55426.55 88888.00 2007-04-23 21:52:20.875 113 12325.48 57.02 55426.57 88888.00 2007-04-23 21:52:21.000 113 12325.40 57.02 55426.55 88888.00 2007-04-23 21:52:21.125 113 12325.42 57.02 55426.55 88888.00 2007-04-23 21:52:21.250 113 12325.45 57.02 55426.57 88888.00 2007-04-23 21:52:21.375 113 12325.55 57.02 55426.57 88888.00 2007-04-23 21:52:21.500 113 12325.52 57.02 55426.60 88888.00 2007-04-23 21:52:21.625 113 12325.50 57.00 55426.57 88888.00 2007-04-23 21:52:21.750 113 12325.52 57.02 55426.57 88888.00 2007-04-23 21:52:21.875 113 12325.60 57.05 55426.55 88888.00 2007-04-23 21:52:22.000 113 12325.60 57.05 55426.57 88888.00 2007-04-23 21:52:22.125 113 12325.55 57.02 55426.60 88888.00 2007-04-23 21:52:22.250 113 12325.50 57.00 55426.62 88888.00 2007-04-23 21:52:22.375 113 12325.50 57.05 55426.62 88888.00 2007-04-23 21:52:22.500 113 12325.48 57.02 55426.62 88888.00 2007-04-23 21:52:22.625 113 12325.55 57.05 55426.60 88888.00 2007-04-23 21:52:22.750 113 12325.50 56.98 55426.57 88888.00 2007-04-23 21:52:22.875 113 12325.42 57.00 55426.55 88888.00 2007-04-23 21:52:23.000 113 12325.42 57.08 55426.57 88888.00 2007-04-23 21:52:23.125 113 12325.52 57.12 55426.62 88888.00 2007-04-23 21:52:23.250 113 12325.55 57.10 55426.60 88888.00 2007-04-23 21:52:23.375 113 12325.55 57.08 55426.57 88888.00 2007-04-23 21:52:23.500 113 12325.52 57.05 55426.55 88888.00 2007-04-23 21:52:23.625 113 12325.55 57.08 55426.57 88888.00 2007-04-23 21:52:23.750 113 12325.50 57.15 55426.60 88888.00 2007-04-23 21:52:23.875 113 12325.52 57.12 55426.60 88888.00 2007-04-23 21:52:24.000 113 12325.55 57.12 55426.57 88888.00 2007-04-23 21:52:24.125 113 12325.48 57.02 55426.57 88888.00 2007-04-23 21:52:24.250 113 12325.45 57.08 55426.53 88888.00 2007-04-23 21:52:24.375 113 12325.52 57.08 55426.53 88888.00 2007-04-23 21:52:24.500 113 12325.58 57.08 55426.55 88888.00 2007-04-23 21:52:24.625 113 12325.55 57.08 55426.55 88888.00 2007-04-23 21:52:24.750 113 12325.52 57.08 55426.57 88888.00 2007-04-23 21:52:24.875 113 12325.52 57.10 55426.57 88888.00 2007-04-23 21:52:25.000 113 12325.52 57.08 55426.55 88888.00 2007-04-23 21:52:25.125 113 12325.55 57.10 55426.57 88888.00 2007-04-23 21:52:25.250 113 12325.50 57.08 55426.57 88888.00 2007-04-23 21:52:25.375 113 12325.58 57.15 55426.60 88888.00 2007-04-23 21:52:25.500 113 12325.60 57.15 55426.60 88888.00 2007-04-23 21:52:25.625 113 12325.62 57.12 55426.57 88888.00 2007-04-23 21:52:25.750 113 12325.62 57.12 55426.57 88888.00 2007-04-23 21:52:25.875 113 12325.62 57.08 55426.55 88888.00 2007-04-23 21:52:26.000 113 12325.60 57.10 55426.55 88888.00 2007-04-23 21:52:26.125 113 12325.67 57.15 55426.60 88888.00 2007-04-23 21:52:26.250 113 12325.65 57.12 55426.57 88888.00 2007-04-23 21:52:26.375 113 12325.70 57.15 55426.57 88888.00 2007-04-23 21:52:26.500 113 12325.73 57.15 55426.57 88888.00 2007-04-23 21:52:26.625 113 12325.65 57.20 55426.60 88888.00 2007-04-23 21:52:26.750 113 12325.65 57.15 55426.57 88888.00 2007-04-23 21:52:26.875 113 12325.70 57.17 55426.62 88888.00 2007-04-23 21:52:27.000 113 12325.67 57.15 55426.62 88888.00 2007-04-23 21:52:27.125 113 12325.67 57.12 55426.62 88888.00 2007-04-23 21:52:27.250 113 12325.62 57.12 55426.60 88888.00 2007-04-23 21:52:27.375 113 12325.62 57.12 55426.62 88888.00 2007-04-23 21:52:27.500 113 12325.62 57.20 55426.60 88888.00 2007-04-23 21:52:27.625 113 12325.65 57.23 55426.62 88888.00 2007-04-23 21:52:27.750 113 12325.65 57.17 55426.65 88888.00 2007-04-23 21:52:27.875 113 12325.58 57.12 55426.62 88888.00 2007-04-23 21:52:28.000 113 12325.52 57.12 55426.57 88888.00 2007-04-23 21:52:28.125 113 12325.60 57.15 55426.60 88888.00 2007-04-23 21:52:28.250 113 12325.62 57.15 55426.62 88888.00 2007-04-23 21:52:28.375 113 12325.67 57.23 55426.65 88888.00 2007-04-23 21:52:28.500 113 12325.67 57.23 55426.62 88888.00 2007-04-23 21:52:28.625 113 12325.60 57.20 55426.62 88888.00 2007-04-23 21:52:28.750 113 12325.65 57.17 55426.60 88888.00 2007-04-23 21:52:28.875 113 12325.65 57.20 55426.60 88888.00 2007-04-23 21:52:29.000 113 12325.67 57.20 55426.57 88888.00 2007-04-23 21:52:29.125 113 12325.65 57.20 55426.60 88888.00 2007-04-23 21:52:29.250 113 12325.60 57.17 55426.60 88888.00 2007-04-23 21:52:29.375 113 12325.67 57.17 55426.55 88888.00 2007-04-23 21:52:29.500 113 12325.70 57.17 55426.57 88888.00 2007-04-23 21:52:29.625 113 12325.67 57.20 55426.57 88888.00 2007-04-23 21:52:29.750 113 12325.65 57.25 55426.57 88888.00 2007-04-23 21:52:29.875 113 12325.65 57.25 55426.57 88888.00 2007-04-23 21:52:30.000 113 12325.65 57.20 55426.57 88888.00 2007-04-23 21:52:30.125 113 12325.67 57.20 55426.60 88888.00 2007-04-23 21:52:30.250 113 12325.67 57.25 55426.60 88888.00 2007-04-23 21:52:30.375 113 12325.70 57.27 55426.60 88888.00 2007-04-23 21:52:30.500 113 12325.60 57.23 55426.60 88888.00 2007-04-23 21:52:30.625 113 12325.58 57.25 55426.57 88888.00 2007-04-23 21:52:30.750 113 12325.65 57.25 55426.57 88888.00 2007-04-23 21:52:30.875 113 12325.65 57.23 55426.57 88888.00 2007-04-23 21:52:31.000 113 12325.62 57.20 55426.55 88888.00 2007-04-23 21:52:31.125 113 12325.62 57.25 55426.62 88888.00 2007-04-23 21:52:31.250 113 12325.67 57.33 55426.62 88888.00 2007-04-23 21:52:31.375 113 12325.70 57.30 55426.62 88888.00 2007-04-23 21:52:31.500 113 12325.67 57.25 55426.57 88888.00 2007-04-23 21:52:31.625 113 12325.67 57.25 55426.57 88888.00 2007-04-23 21:52:31.750 113 12325.67 57.33 55426.62 88888.00 2007-04-23 21:52:31.875 113 12325.73 57.38 55426.65 88888.00 2007-04-23 21:52:32.000 113 12325.75 57.33 55426.65 88888.00 2007-04-23 21:52:32.125 113 12325.73 57.30 55426.65 88888.00 2007-04-23 21:52:32.250 113 12325.75 57.27 55426.60 88888.00 2007-04-23 21:52:32.375 113 12325.73 57.27 55426.60 88888.00 2007-04-23 21:52:32.500 113 12325.67 57.25 55426.60 88888.00 2007-04-23 21:52:32.625 113 12325.73 57.30 55426.60 88888.00 2007-04-23 21:52:32.750 113 12325.75 57.30 55426.65 88888.00 2007-04-23 21:52:32.875 113 12325.77 57.38 55426.65 88888.00 2007-04-23 21:52:33.000 113 12325.73 57.33 55426.57 88888.00 2007-04-23 21:52:33.125 113 12325.65 57.35 55426.60 88888.00 2007-04-23 21:52:33.250 113 12325.65 57.38 55426.60 88888.00 2007-04-23 21:52:33.375 113 12325.67 57.38 55426.60 88888.00 2007-04-23 21:52:33.500 113 12325.67 57.35 55426.60 88888.00 2007-04-23 21:52:33.625 113 12325.75 57.33 55426.57 88888.00 2007-04-23 21:52:33.750 113 12325.75 57.33 55426.57 88888.00 2007-04-23 21:52:33.875 113 12325.70 57.42 55426.62 88888.00 2007-04-23 21:52:34.000 113 12325.70 57.45 55426.62 88888.00 2007-04-23 21:52:34.125 113 12325.73 57.35 55426.62 88888.00 2007-04-23 21:52:34.250 113 12325.70 57.33 55426.57 88888.00 2007-04-23 21:52:34.375 113 12325.67 57.40 55426.60 88888.00 2007-04-23 21:52:34.500 113 12325.67 57.35 55426.60 88888.00 2007-04-23 21:52:34.625 113 12325.60 57.40 55426.57 88888.00 2007-04-23 21:52:34.750 113 12325.60 57.40 55426.57 88888.00 2007-04-23 21:52:34.875 113 12325.65 57.42 55426.57 88888.00 2007-04-23 21:52:35.000 113 12325.75 57.45 55426.57 88888.00 2007-04-23 21:52:35.125 113 12325.80 57.48 55426.65 88888.00 2007-04-23 21:52:35.250 113 12325.73 57.42 55426.62 88888.00 2007-04-23 21:52:35.375 113 12325.75 57.48 55426.60 88888.00 2007-04-23 21:52:35.500 113 12325.75 57.48 55426.60 88888.00 2007-04-23 21:52:35.625 113 12325.67 57.48 55426.60 88888.00 2007-04-23 21:52:35.750 113 12325.62 57.45 55426.57 88888.00 2007-04-23 21:52:35.875 113 12325.70 57.42 55426.55 88888.00 2007-04-23 21:52:36.000 113 12325.73 57.38 55426.55 88888.00 2007-04-23 21:52:36.125 113 12325.75 57.42 55426.60 88888.00 2007-04-23 21:52:36.250 113 12325.73 57.40 55426.62 88888.00 2007-04-23 21:52:36.375 113 12325.75 57.48 55426.60 88888.00 2007-04-23 21:52:36.500 113 12325.73 57.42 55426.57 88888.00 2007-04-23 21:52:36.625 113 12325.65 57.40 55426.55 88888.00 2007-04-23 21:52:36.750 113 12325.65 57.42 55426.57 88888.00 2007-04-23 21:52:36.875 113 12325.73 57.48 55426.62 88888.00 2007-04-23 21:52:37.000 113 12325.75 57.52 55426.62 88888.00 2007-04-23 21:52:37.125 113 12325.75 57.52 55426.65 88888.00 2007-04-23 21:52:37.250 113 12325.67 57.45 55426.65 88888.00 2007-04-23 21:52:37.375 113 12325.75 57.42 55426.60 88888.00 2007-04-23 21:52:37.500 113 12325.73 57.45 55426.60 88888.00 2007-04-23 21:52:37.625 113 12325.65 57.42 55426.60 88888.00 2007-04-23 21:52:37.750 113 12325.67 57.42 55426.65 88888.00 2007-04-23 21:52:37.875 113 12325.67 57.45 55426.65 88888.00 2007-04-23 21:52:38.000 113 12325.67 57.52 55426.65 88888.00 2007-04-23 21:52:38.125 113 12325.62 57.50 55426.65 88888.00 2007-04-23 21:52:38.250 113 12325.62 57.48 55426.65 88888.00 2007-04-23 21:52:38.375 113 12325.67 57.55 55426.65 88888.00 2007-04-23 21:52:38.500 113 12325.67 57.52 55426.62 88888.00 2007-04-23 21:52:38.625 113 12325.73 57.50 55426.62 88888.00 2007-04-23 21:52:38.750 113 12325.67 57.48 55426.62 88888.00 2007-04-23 21:52:38.875 113 12325.67 57.50 55426.62 88888.00 2007-04-23 21:52:39.000 113 12325.73 57.55 55426.65 88888.00 2007-04-23 21:52:39.125 113 12325.75 57.52 55426.60 88888.00 2007-04-23 21:52:39.250 113 12325.75 57.52 55426.65 88888.00 2007-04-23 21:52:39.375 113 12325.77 57.58 55426.60 88888.00 2007-04-23 21:52:39.500 113 12325.70 57.58 55426.62 88888.00 2007-04-23 21:52:39.625 113 12325.67 57.52 55426.62 88888.00 2007-04-23 21:52:39.750 113 12325.70 57.48 55426.62 88888.00 2007-04-23 21:52:39.875 113 12325.67 57.48 55426.57 88888.00 2007-04-23 21:52:40.000 113 12325.70 57.45 55426.57 88888.00 2007-04-23 21:52:40.125 113 12325.75 57.50 55426.57 88888.00 2007-04-23 21:52:40.250 113 12325.70 57.55 55426.57 88888.00 2007-04-23 21:52:40.375 113 12325.67 57.55 55426.60 88888.00 2007-04-23 21:52:40.500 113 12325.67 57.55 55426.60 88888.00 2007-04-23 21:52:40.625 113 12325.75 57.52 55426.62 88888.00 2007-04-23 21:52:40.750 113 12325.73 57.50 55426.62 88888.00 2007-04-23 21:52:40.875 113 12325.67 57.52 55426.60 88888.00 2007-04-23 21:52:41.000 113 12325.70 57.55 55426.62 88888.00 2007-04-23 21:52:41.125 113 12325.65 57.50 55426.62 88888.00 2007-04-23 21:52:41.250 113 12325.60 57.45 55426.60 88888.00 2007-04-23 21:52:41.375 113 12325.65 57.48 55426.60 88888.00 2007-04-23 21:52:41.500 113 12325.73 57.52 55426.62 88888.00 2007-04-23 21:52:41.625 113 12325.70 57.60 55426.65 88888.00 2007-04-23 21:52:41.750 113 12325.73 57.60 55426.65 88888.00 2007-04-23 21:52:41.875 113 12325.75 57.50 55426.62 88888.00 2007-04-23 21:52:42.000 113 12325.70 57.50 55426.62 88888.00 2007-04-23 21:52:42.125 113 12325.73 57.58 55426.65 88888.00 2007-04-23 21:52:42.250 113 12325.73 57.55 55426.65 88888.00 2007-04-23 21:52:42.375 113 12325.75 57.58 55426.62 88888.00 2007-04-23 21:52:42.500 113 12325.75 57.58 55426.62 88888.00 2007-04-23 21:52:42.625 113 12325.70 57.55 55426.65 88888.00 2007-04-23 21:52:42.750 113 12325.67 57.52 55426.62 88888.00 2007-04-23 21:52:42.875 113 12325.73 57.50 55426.65 88888.00 2007-04-23 21:52:43.000 113 12325.73 57.55 55426.65 88888.00 2007-04-23 21:52:43.125 113 12325.83 57.60 55426.68 88888.00 2007-04-23 21:52:43.250 113 12325.92 57.58 55426.68 88888.00 2007-04-23 21:52:43.375 113 12325.90 57.55 55426.62 88888.00 2007-04-23 21:52:43.500 113 12325.73 57.52 55426.57 88888.00 2007-04-23 21:52:43.625 113 12325.73 57.58 55426.62 88888.00 2007-04-23 21:52:43.750 113 12325.73 57.55 55426.60 88888.00 2007-04-23 21:52:43.875 113 12325.73 57.52 55426.57 88888.00 2007-04-23 21:52:44.000 113 12325.75 57.55 55426.55 88888.00 2007-04-23 21:52:44.125 113 12325.77 57.55 55426.60 88888.00 2007-04-23 21:52:44.250 113 12325.70 57.55 55426.60 88888.00 2007-04-23 21:52:44.375 113 12325.67 57.55 55426.60 88888.00 2007-04-23 21:52:44.500 113 12325.67 57.58 55426.65 88888.00 2007-04-23 21:52:44.625 113 12325.70 57.55 55426.62 88888.00 2007-04-23 21:52:44.750 113 12325.67 57.52 55426.57 88888.00 2007-04-23 21:52:44.875 113 12325.70 57.55 55426.57 88888.00 2007-04-23 21:52:45.000 113 12325.73 57.52 55426.57 88888.00 2007-04-23 21:52:45.125 113 12325.75 57.55 55426.62 88888.00 2007-04-23 21:52:45.250 113 12325.75 57.60 55426.60 88888.00 2007-04-23 21:52:45.375 113 12325.77 57.58 55426.57 88888.00 2007-04-23 21:52:45.500 113 12325.75 57.52 55426.55 88888.00 2007-04-23 21:52:45.625 113 12325.77 57.55 55426.57 88888.00 2007-04-23 21:52:45.750 113 12325.77 57.60 55426.62 88888.00 2007-04-23 21:52:45.875 113 12325.70 57.65 55426.65 88888.00 2007-04-23 21:52:46.000 113 12325.67 57.67 55426.62 88888.00 2007-04-23 21:52:46.125 113 12325.73 57.60 55426.65 88888.00 2007-04-23 21:52:46.250 113 12325.80 57.62 55426.60 88888.00 2007-04-23 21:52:46.375 113 12325.83 57.62 55426.62 88888.00 2007-04-23 21:52:46.500 113 12325.77 57.62 55426.65 88888.00 2007-04-23 21:52:46.625 113 12325.73 57.60 55426.65 88888.00 2007-04-23 21:52:46.750 113 12325.73 57.58 55426.60 88888.00 2007-04-23 21:52:46.875 113 12325.73 57.58 55426.57 88888.00 2007-04-23 21:52:47.000 113 12325.77 57.60 55426.57 88888.00 2007-04-23 21:52:47.125 113 12325.73 57.62 55426.60 88888.00 2007-04-23 21:52:47.250 113 12325.62 57.58 55426.57 88888.00 2007-04-23 21:52:47.375 113 12325.75 57.62 55426.60 88888.00 2007-04-23 21:52:47.500 113 12325.90 57.60 55426.62 88888.00 2007-04-23 21:52:47.625 113 12325.90 57.58 55426.62 88888.00 2007-04-23 21:52:47.750 113 12325.90 57.65 55426.68 88888.00 2007-04-23 21:52:47.875 113 12325.85 57.62 55426.65 88888.00 2007-04-23 21:52:48.000 113 12325.73 57.55 55426.60 88888.00 2007-04-23 21:52:48.125 113 12325.75 57.50 55426.55 88888.00 2007-04-23 21:52:48.250 113 12325.73 57.55 55426.57 88888.00 2007-04-23 21:52:48.375 113 12325.80 57.60 55426.57 88888.00 2007-04-23 21:52:48.500 113 12325.80 57.58 55426.57 88888.00 2007-04-23 21:52:48.625 113 12325.80 57.60 55426.60 88888.00 2007-04-23 21:52:48.750 113 12325.85 57.60 55426.55 88888.00 2007-04-23 21:52:48.875 113 12325.85 57.58 55426.55 88888.00 2007-04-23 21:52:49.000 113 12325.88 57.55 55426.57 88888.00 2007-04-23 21:52:49.125 113 12325.90 57.60 55426.60 88888.00 2007-04-23 21:52:49.250 113 12325.90 57.58 55426.62 88888.00 2007-04-23 21:52:49.375 113 12325.90 57.60 55426.60 88888.00 2007-04-23 21:52:49.500 113 12325.98 57.60 55426.65 88888.00 2007-04-23 21:52:49.625 113 12326.02 57.60 55426.65 88888.00 2007-04-23 21:52:49.750 113 12325.95 57.55 55426.60 88888.00 2007-04-23 21:52:49.875 113 12325.92 57.52 55426.57 88888.00 2007-04-23 21:52:50.000 113 12325.95 57.52 55426.57 88888.00 2007-04-23 21:52:50.125 113 12326.00 57.55 55426.60 88888.00 2007-04-23 21:52:50.250 113 12326.00 57.52 55426.60 88888.00 2007-04-23 21:52:50.375 113 12325.98 57.58 55426.60 88888.00 2007-04-23 21:52:50.500 113 12325.92 57.55 55426.60 88888.00 2007-04-23 21:52:50.625 113 12325.95 57.58 55426.62 88888.00 2007-04-23 21:52:50.750 113 12325.95 57.62 55426.62 88888.00 2007-04-23 21:52:50.875 113 12326.00 57.65 55426.65 88888.00 2007-04-23 21:52:51.000 113 12325.98 57.55 55426.60 88888.00 2007-04-23 21:52:51.125 113 12325.88 57.50 55426.57 88888.00 2007-04-23 21:52:51.250 113 12325.83 57.52 55426.60 88888.00 2007-04-23 21:52:51.375 113 12325.88 57.58 55426.62 88888.00 2007-04-23 21:52:51.500 113 12325.92 57.62 55426.62 88888.00 2007-04-23 21:52:51.625 113 12325.90 57.67 55426.65 88888.00 2007-04-23 21:52:51.750 113 12325.80 57.60 55426.62 88888.00 2007-04-23 21:52:51.875 113 12325.75 57.58 55426.62 88888.00 2007-04-23 21:52:52.000 113 12325.83 57.62 55426.65 88888.00 2007-04-23 21:52:52.125 113 12325.90 57.62 55426.65 88888.00 2007-04-23 21:52:52.250 113 12325.92 57.55 55426.60 88888.00 2007-04-23 21:52:52.375 113 12325.92 57.50 55426.60 88888.00 2007-04-23 21:52:52.500 113 12325.92 57.48 55426.62 88888.00 2007-04-23 21:52:52.625 113 12325.98 57.58 55426.65 88888.00 2007-04-23 21:52:52.750 113 12325.98 57.52 55426.57 88888.00 2007-04-23 21:52:52.875 113 12325.92 57.52 55426.62 88888.00 2007-04-23 21:52:53.000 113 12325.98 57.55 55426.62 88888.00 2007-04-23 21:52:53.125 113 12326.05 57.48 55426.60 88888.00 2007-04-23 21:52:53.250 113 12326.02 57.50 55426.57 88888.00 2007-04-23 21:52:53.375 113 12326.02 57.50 55426.57 88888.00 2007-04-23 21:52:53.500 113 12326.02 57.50 55426.60 88888.00 2007-04-23 21:52:53.625 113 12326.05 57.52 55426.65 88888.00 2007-04-23 21:52:53.750 113 12326.00 57.52 55426.60 88888.00 2007-04-23 21:52:53.875 113 12325.98 57.52 55426.57 88888.00 2007-04-23 21:52:54.000 113 12326.00 57.52 55426.57 88888.00 2007-04-23 21:52:54.125 113 12326.00 57.55 55426.62 88888.00 2007-04-23 21:52:54.250 113 12325.98 57.50 55426.62 88888.00 2007-04-23 21:52:54.375 113 12325.98 57.48 55426.60 88888.00 2007-04-23 21:52:54.500 113 12325.98 57.52 55426.62 88888.00 2007-04-23 21:52:54.625 113 12325.98 57.52 55426.62 88888.00 2007-04-23 21:52:54.750 113 12325.92 57.48 55426.60 88888.00 2007-04-23 21:52:54.875 113 12325.98 57.45 55426.62 88888.00 2007-04-23 21:52:55.000 113 12326.00 57.52 55426.62 88888.00 2007-04-23 21:52:55.125 113 12326.08 57.55 55426.62 88888.00 2007-04-23 21:52:55.250 113 12326.02 57.45 55426.60 88888.00 2007-04-23 21:52:55.375 113 12326.08 57.48 55426.62 88888.00 2007-04-23 21:52:55.500 113 12326.08 57.50 55426.62 88888.00 2007-04-23 21:52:55.625 113 12325.98 57.48 55426.62 88888.00 2007-04-23 21:52:55.750 113 12325.95 57.45 55426.60 88888.00 2007-04-23 21:52:55.875 113 12326.00 57.48 55426.60 88888.00 2007-04-23 21:52:56.000 113 12326.02 57.48 55426.60 88888.00 2007-04-23 21:52:56.125 113 12325.98 57.45 55426.60 88888.00 2007-04-23 21:52:56.250 113 12325.98 57.48 55426.62 88888.00 2007-04-23 21:52:56.375 113 12326.15 57.52 55426.62 88888.00 2007-04-23 21:52:56.500 113 12326.08 57.50 55426.62 88888.00 2007-04-23 21:52:56.625 113 12326.05 57.50 55426.62 88888.00 2007-04-23 21:52:56.750 113 12326.08 57.38 55426.60 88888.00 2007-04-23 21:52:56.875 113 12326.10 57.48 55426.65 88888.00 2007-04-23 21:52:57.000 113 12326.05 57.48 55426.65 88888.00 2007-04-23 21:52:57.125 113 12326.05 57.45 55426.62 88888.00 2007-04-23 21:52:57.250 113 12326.02 57.42 55426.65 88888.00 2007-04-23 21:52:57.375 113 12326.05 57.48 55426.65 88888.00 2007-04-23 21:52:57.500 113 12326.05 57.50 55426.65 88888.00 2007-04-23 21:52:57.625 113 12326.10 57.45 55426.65 88888.00 2007-04-23 21:52:57.750 113 12326.10 57.42 55426.68 88888.00 2007-04-23 21:52:57.875 113 12326.08 57.50 55426.65 88888.00 2007-04-23 21:52:58.000 113 12326.12 57.45 55426.57 88888.00 2007-04-23 21:52:58.125 113 12326.17 57.48 55426.60 88888.00 2007-04-23 21:52:58.250 113 12326.15 57.50 55426.68 88888.00 2007-04-23 21:52:58.375 113 12326.12 57.50 55426.68 88888.00 2007-04-23 21:52:58.500 113 12326.10 57.55 55426.70 88888.00 2007-04-23 21:52:58.625 113 12326.08 57.50 55426.70 88888.00 2007-04-23 21:52:58.750 113 12326.08 57.48 55426.65 88888.00 2007-04-23 21:52:58.875 113 12326.02 57.45 55426.65 88888.00 2007-04-23 21:52:59.000 113 12326.10 57.48 55426.62 88888.00 2007-04-23 21:52:59.125 113 12326.10 57.48 55426.62 88888.00 2007-04-23 21:52:59.250 113 12326.05 57.48 55426.65 88888.00 2007-04-23 21:52:59.375 113 12326.02 57.45 55426.62 88888.00 2007-04-23 21:52:59.500 113 12325.98 57.48 55426.60 88888.00 2007-04-23 21:52:59.625 113 12325.92 57.50 55426.62 88888.00 2007-04-23 21:52:59.750 113 12325.92 57.45 55426.62 88888.00 2007-04-23 21:52:59.875 113 12326.02 57.40 55426.65 88888.00 2007-04-23 21:53:00.000 113 12326.05 57.42 55426.65 88888.00 2007-04-23 21:53:00.125 113 12326.02 57.48 55426.65 88888.00 2007-04-23 21:53:00.250 113 12326.10 57.48 55426.65 88888.00 2007-04-23 21:53:00.375 113 12326.20 57.48 55426.62 88888.00 2007-04-23 21:53:00.500 113 12326.10 57.42 55426.68 88888.00 2007-04-23 21:53:00.625 113 12326.00 57.45 55426.68 88888.00 2007-04-23 21:53:00.750 113 12326.00 57.45 55426.65 88888.00 2007-04-23 21:53:00.875 113 12326.05 57.45 55426.68 88888.00 2007-04-23 21:53:01.000 113 12326.12 57.48 55426.68 88888.00 2007-04-23 21:53:01.125 113 12326.10 57.48 55426.65 88888.00 2007-04-23 21:53:01.250 113 12326.12 57.48 55426.65 88888.00 2007-04-23 21:53:01.375 113 12326.23 57.45 55426.65 88888.00 2007-04-23 21:53:01.500 113 12326.20 57.42 55426.65 88888.00 2007-04-23 21:53:01.625 113 12326.20 57.50 55426.68 88888.00 2007-04-23 21:53:01.750 113 12326.20 57.52 55426.70 88888.00 2007-04-23 21:53:01.875 113 12326.23 57.50 55426.75 88888.00 2007-04-23 21:53:02.000 113 12326.17 57.45 55426.70 88888.00 2007-04-23 21:53:02.125 113 12326.15 57.42 55426.65 88888.00 2007-04-23 21:53:02.250 113 12326.15 57.42 55426.68 88888.00 2007-04-23 21:53:02.375 113 12326.15 57.42 55426.68 88888.00 2007-04-23 21:53:02.500 113 12326.08 57.35 55426.65 88888.00 2007-04-23 21:53:02.625 113 12326.12 57.40 55426.62 88888.00 2007-04-23 21:53:02.750 113 12326.17 57.45 55426.65 88888.00 2007-04-23 21:53:02.875 113 12326.23 57.45 55426.70 88888.00 2007-04-23 21:53:03.000 113 12326.12 57.40 55426.68 88888.00 2007-04-23 21:53:03.125 113 12326.10 57.40 55426.65 88888.00 2007-04-23 21:53:03.250 113 12326.20 57.45 55426.68 88888.00 2007-04-23 21:53:03.375 113 12326.33 57.48 55426.68 88888.00 2007-04-23 21:53:03.500 113 12326.23 57.38 55426.65 88888.00 2007-04-23 21:53:03.625 113 12326.23 57.45 55426.70 88888.00 2007-04-23 21:53:03.750 113 12326.27 57.50 55426.70 88888.00 2007-04-23 21:53:03.875 113 12326.30 57.45 55426.68 88888.00 2007-04-23 21:53:04.000 113 12326.20 57.45 55426.65 88888.00 2007-04-23 21:53:04.125 113 12326.15 57.45 55426.65 88888.00 2007-04-23 21:53:04.250 113 12326.17 57.50 55426.70 88888.00 2007-04-23 21:53:04.375 113 12326.20 57.48 55426.68 88888.00 2007-04-23 21:53:04.500 113 12326.15 57.50 55426.68 88888.00 2007-04-23 21:53:04.625 113 12326.15 57.48 55426.65 88888.00 2007-04-23 21:53:04.750 113 12326.20 57.48 55426.68 88888.00 2007-04-23 21:53:04.875 113 12326.12 57.45 55426.68 88888.00 2007-04-23 21:53:05.000 113 12326.12 57.45 55426.68 88888.00 2007-04-23 21:53:05.125 113 12326.23 57.50 55426.72 88888.00 2007-04-23 21:53:05.250 113 12326.27 57.48 55426.70 88888.00 2007-04-23 21:53:05.375 113 12326.17 57.42 55426.62 88888.00 2007-04-23 21:53:05.500 113 12326.17 57.48 55426.65 88888.00 2007-04-23 21:53:05.625 113 12326.23 57.48 55426.68 88888.00 2007-04-23 21:53:05.750 113 12326.17 57.45 55426.70 88888.00 2007-04-23 21:53:05.875 113 12326.17 57.48 55426.68 88888.00 2007-04-23 21:53:06.000 113 12326.20 57.48 55426.65 88888.00 2007-04-23 21:53:06.125 113 12326.23 57.50 55426.68 88888.00 2007-04-23 21:53:06.250 113 12326.20 57.45 55426.68 88888.00 2007-04-23 21:53:06.375 113 12326.17 57.45 55426.68 88888.00 2007-04-23 21:53:06.500 113 12326.17 57.45 55426.68 88888.00 2007-04-23 21:53:06.625 113 12326.25 57.42 55426.65 88888.00 2007-04-23 21:53:06.750 113 12326.33 57.50 55426.70 88888.00 2007-04-23 21:53:06.875 113 12326.35 57.45 55426.70 88888.00 2007-04-23 21:53:07.000 113 12326.25 57.50 55426.70 88888.00 2007-04-23 21:53:07.125 113 12326.23 57.48 55426.68 88888.00 2007-04-23 21:53:07.250 113 12326.27 57.50 55426.70 88888.00 2007-04-23 21:53:07.375 113 12326.35 57.52 55426.72 88888.00 2007-04-23 21:53:07.500 113 12326.35 57.55 55426.72 88888.00 2007-04-23 21:53:07.625 113 12326.35 57.58 55426.72 88888.00 2007-04-23 21:53:07.750 113 12326.27 57.50 55426.72 88888.00 2007-04-23 21:53:07.875 113 12326.20 57.48 55426.72 88888.00 2007-04-23 21:53:08.000 113 12326.20 57.48 55426.70 88888.00 2007-04-23 21:53:08.125 113 12326.20 57.48 55426.70 88888.00 2007-04-23 21:53:08.250 113 12326.15 57.48 55426.72 88888.00 2007-04-23 21:53:08.375 113 12326.10 57.48 55426.70 88888.00 2007-04-23 21:53:08.500 113 12326.05 57.45 55426.68 88888.00 2007-04-23 21:53:08.625 113 12326.08 57.50 55426.68 88888.00 2007-04-23 21:53:08.750 113 12326.10 57.48 55426.70 88888.00 2007-04-23 21:53:08.875 113 12326.10 57.50 55426.70 88888.00 2007-04-23 21:53:09.000 113 12326.17 57.45 55426.70 88888.00 2007-04-23 21:53:09.125 113 12326.17 57.45 55426.70 88888.00 2007-04-23 21:53:09.250 113 12326.15 57.45 55426.70 88888.00 2007-04-23 21:53:09.375 113 12326.12 57.45 55426.72 88888.00 2007-04-23 21:53:09.500 113 12326.08 57.52 55426.72 88888.00 2007-04-23 21:53:09.625 113 12326.00 57.48 55426.70 88888.00 2007-04-23 21:53:09.750 113 12326.00 57.50 55426.70 88888.00 2007-04-23 21:53:09.875 113 12326.10 57.58 55426.75 88888.00 2007-04-23 21:53:10.000 113 12326.12 57.60 55426.75 88888.00 2007-04-23 21:53:10.125 113 12326.08 57.58 55426.78 88888.00 2007-04-23 21:53:10.250 113 12326.08 57.58 55426.78 88888.00 2007-04-23 21:53:10.375 113 12326.17 57.60 55426.78 88888.00 2007-04-23 21:53:10.500 113 12326.23 57.58 55426.78 88888.00 2007-04-23 21:53:10.625 113 12326.15 57.55 55426.72 88888.00 2007-04-23 21:53:10.750 113 12326.05 57.58 55426.75 88888.00 2007-04-23 21:53:10.875 113 12326.05 57.55 55426.75 88888.00 2007-04-23 21:53:11.000 113 12326.17 57.58 55426.72 88888.00 2007-04-23 21:53:11.125 113 12326.23 57.58 55426.72 88888.00 2007-04-23 21:53:11.250 113 12326.23 57.58 55426.78 88888.00 2007-04-23 21:53:11.375 113 12326.20 57.55 55426.72 88888.00 2007-04-23 21:53:11.500 113 12326.20 57.58 55426.70 88888.00 2007-04-23 21:53:11.625 113 12326.23 57.62 55426.72 88888.00 2007-04-23 21:53:11.750 113 12326.12 57.60 55426.78 88888.00 2007-04-23 21:53:11.875 113 12326.02 57.60 55426.78 88888.00 2007-04-23 21:53:12.000 113 12326.08 57.55 55426.78 88888.00 2007-04-23 21:53:12.125 113 12326.15 57.55 55426.80 88888.00 2007-04-23 21:53:12.250 113 12326.12 57.55 55426.75 88888.00 2007-04-23 21:53:12.375 113 12326.12 57.52 55426.72 88888.00 2007-04-23 21:53:12.500 113 12326.10 57.50 55426.70 88888.00 2007-04-23 21:53:12.625 113 12326.08 57.50 55426.72 88888.00 2007-04-23 21:53:12.750 113 12326.02 57.58 55426.72 88888.00 2007-04-23 21:53:12.875 113 12326.05 57.60 55426.75 88888.00 2007-04-23 21:53:13.000 113 12326.12 57.60 55426.78 88888.00 2007-04-23 21:53:13.125 113 12326.10 57.55 55426.72 88888.00 2007-04-23 21:53:13.250 113 12326.08 57.52 55426.70 88888.00 2007-04-23 21:53:13.375 113 12326.12 57.55 55426.70 88888.00 2007-04-23 21:53:13.500 113 12326.10 57.60 55426.75 88888.00 2007-04-23 21:53:13.625 113 12326.08 57.58 55426.72 88888.00 2007-04-23 21:53:13.750 113 12326.08 57.55 55426.70 88888.00 2007-04-23 21:53:13.875 113 12326.10 57.58 55426.75 88888.00 2007-04-23 21:53:14.000 113 12326.15 57.62 55426.78 88888.00 2007-04-23 21:53:14.125 113 12326.08 57.58 55426.75 88888.00 2007-04-23 21:53:14.250 113 12326.00 57.52 55426.78 88888.00 2007-04-23 21:53:14.375 113 12326.08 57.58 55426.78 88888.00 2007-04-23 21:53:14.500 113 12326.05 57.60 55426.75 88888.00 2007-04-23 21:53:14.625 113 12326.02 57.55 55426.75 88888.00 2007-04-23 21:53:14.750 113 12326.05 57.55 55426.72 88888.00 2007-04-23 21:53:14.875 113 12326.05 57.58 55426.75 88888.00 2007-04-23 21:53:15.000 113 12326.05 57.58 55426.75 88888.00 2007-04-23 21:53:15.125 113 12326.05 57.60 55426.78 88888.00 2007-04-23 21:53:15.250 113 12326.02 57.60 55426.80 88888.00 2007-04-23 21:53:15.375 113 12326.08 57.62 55426.78 88888.00 2007-04-23 21:53:15.500 113 12326.00 57.62 55426.78 88888.00 2007-04-23 21:53:15.625 113 12325.92 57.58 55426.72 88888.00 2007-04-23 21:53:15.750 113 12326.00 57.55 55426.78 88888.00 2007-04-23 21:53:15.875 113 12326.08 57.67 55426.85 88888.00 2007-04-23 21:53:16.000 113 12326.08 57.73 55426.82 88888.00 2007-04-23 21:53:16.125 113 12325.95 57.62 55426.78 88888.00 2007-04-23 21:53:16.250 113 12325.92 57.62 55426.80 88888.00 2007-04-23 21:53:16.375 113 12326.00 57.65 55426.82 88888.00 2007-04-23 21:53:16.500 113 12326.05 57.62 55426.82 88888.00 2007-04-23 21:53:16.625 113 12326.05 57.65 55426.82 88888.00 2007-04-23 21:53:16.750 113 12326.02 57.62 55426.85 88888.00 2007-04-23 21:53:16.875 113 12326.00 57.62 55426.85 88888.00 2007-04-23 21:53:17.000 113 12325.95 57.60 55426.82 88888.00 2007-04-23 21:53:17.125 113 12325.98 57.67 55426.80 88888.00 2007-04-23 21:53:17.250 113 12325.90 57.65 55426.78 88888.00 2007-04-23 21:53:17.375 113 12325.88 57.55 55426.75 88888.00 2007-04-23 21:53:17.500 113 12325.92 57.62 55426.78 88888.00 2007-04-23 21:53:17.625 113 12326.00 57.67 55426.80 88888.00 2007-04-23 21:53:17.750 113 12326.02 57.67 55426.82 88888.00 2007-04-23 21:53:17.875 113 12326.00 57.62 55426.80 88888.00 2007-04-23 21:53:18.000 113 12325.98 57.60 55426.82 88888.00 2007-04-23 21:53:18.125 113 12326.00 57.60 55426.78 88888.00 2007-04-23 21:53:18.250 113 12326.02 57.58 55426.80 88888.00 2007-04-23 21:53:18.375 113 12326.02 57.60 55426.82 88888.00 2007-04-23 21:53:18.500 113 12325.95 57.62 55426.85 88888.00 2007-04-23 21:53:18.625 113 12325.92 57.62 55426.85 88888.00 2007-04-23 21:53:18.750 113 12325.95 57.62 55426.82 88888.00 2007-04-23 21:53:18.875 113 12325.98 57.52 55426.80 88888.00 2007-04-23 21:53:19.000 113 12325.98 57.52 55426.78 88888.00 2007-04-23 21:53:19.125 113 12325.98 57.55 55426.80 88888.00 2007-04-23 21:53:19.250 113 12325.92 57.58 55426.75 88888.00 2007-04-23 21:53:19.375 113 12325.90 57.58 55426.75 88888.00 2007-04-23 21:53:19.500 113 12325.95 57.62 55426.78 88888.00 2007-04-23 21:53:19.625 113 12325.92 57.62 55426.80 88888.00 2007-04-23 21:53:19.750 113 12325.92 57.62 55426.80 88888.00 2007-04-23 21:53:19.875 113 12325.95 57.67 55426.80 88888.00 2007-04-23 21:53:20.000 113 12325.92 57.58 55426.78 88888.00 2007-04-23 21:53:20.125 113 12325.85 57.55 55426.80 88888.00 2007-04-23 21:53:20.250 113 12325.88 57.55 55426.82 88888.00 2007-04-23 21:53:20.375 113 12325.88 57.50 55426.80 88888.00 2007-04-23 21:53:20.500 113 12325.88 57.58 55426.80 88888.00 2007-04-23 21:53:20.625 113 12325.90 57.60 55426.80 88888.00 2007-04-23 21:53:20.750 113 12325.88 57.62 55426.82 88888.00 2007-04-23 21:53:20.875 113 12325.80 57.58 55426.82 88888.00 2007-04-23 21:53:21.000 113 12325.77 57.58 55426.80 88888.00 2007-04-23 21:53:21.125 113 12325.80 57.58 55426.80 88888.00 2007-04-23 21:53:21.250 113 12325.77 57.52 55426.82 88888.00 2007-04-23 21:53:21.375 113 12325.80 57.60 55426.82 88888.00 2007-04-23 21:53:21.500 113 12325.88 57.67 55426.85 88888.00 2007-04-23 21:53:21.625 113 12325.90 57.67 55426.82 88888.00 2007-04-23 21:53:21.750 113 12325.83 57.62 55426.82 88888.00 2007-04-23 21:53:21.875 113 12325.80 57.55 55426.82 88888.00 2007-04-23 21:53:22.000 113 12325.77 57.52 55426.78 88888.00 2007-04-23 21:53:22.125 113 12325.77 57.60 55426.85 88888.00 2007-04-23 21:53:22.250 113 12325.75 57.62 55426.88 88888.00 2007-04-23 21:53:22.375 113 12325.77 57.62 55426.88 88888.00 2007-04-23 21:53:22.500 113 12325.75 57.60 55426.88 88888.00 2007-04-23 21:53:22.625 113 12325.75 57.60 55426.88 88888.00 2007-04-23 21:53:22.750 113 12325.77 57.58 55426.88 88888.00 2007-04-23 21:53:22.875 113 12325.80 57.55 55426.88 88888.00 2007-04-23 21:53:23.000 113 12325.75 57.52 55426.88 88888.00 2007-04-23 21:53:23.125 113 12325.73 57.58 55426.90 88888.00 2007-04-23 21:53:23.250 113 12325.75 57.58 55426.88 88888.00 2007-04-23 21:53:23.375 113 12325.77 57.58 55426.88 88888.00 2007-04-23 21:53:23.500 113 12325.77 57.62 55426.90 88888.00 2007-04-23 21:53:23.625 113 12325.77 57.60 55426.93 88888.00 2007-04-23 21:53:23.750 113 12325.67 57.52 55426.88 88888.00 2007-04-23 21:53:23.875 113 12325.62 57.52 55426.88 88888.00 2007-04-23 21:53:24.000 113 12325.65 57.52 55426.90 88888.00 2007-04-23 21:53:24.125 113 12325.67 57.52 55426.93 88888.00 2007-04-23 21:53:24.250 113 12325.67 57.58 55426.95 88888.00 2007-04-23 21:53:24.375 113 12325.67 57.62 55426.93 88888.00 2007-04-23 21:53:24.500 113 12325.67 57.62 55426.90 88888.00 2007-04-23 21:53:24.625 113 12325.73 57.62 55426.93 88888.00 2007-04-23 21:53:24.750 113 12325.70 57.55 55426.90 88888.00 2007-04-23 21:53:24.875 113 12325.67 57.50 55426.85 88888.00 2007-04-23 21:53:25.000 113 12325.67 57.48 55426.88 88888.00 2007-04-23 21:53:25.125 113 12325.67 57.48 55426.90 88888.00 2007-04-23 21:53:25.250 113 12325.70 57.48 55426.85 88888.00 2007-04-23 21:53:25.375 113 12325.62 57.50 55426.85 88888.00 2007-04-23 21:53:25.500 113 12325.58 57.52 55426.85 88888.00 2007-04-23 21:53:25.625 113 12325.60 57.50 55426.90 88888.00 2007-04-23 21:53:25.750 113 12325.58 57.50 55426.95 88888.00 2007-04-23 21:53:25.875 113 12325.62 57.52 55426.93 88888.00 2007-04-23 21:53:26.000 113 12325.58 57.50 55426.90 88888.00 2007-04-23 21:53:26.125 113 12325.58 57.42 55426.90 88888.00 2007-04-23 21:53:26.250 113 12325.60 57.45 55426.90 88888.00 2007-04-23 21:53:26.375 113 12325.65 57.50 55426.88 88888.00 2007-04-23 21:53:26.500 113 12325.65 57.48 55426.88 88888.00 2007-04-23 21:53:26.625 113 12325.67 57.48 55426.90 88888.00 2007-04-23 21:53:26.750 113 12325.62 57.50 55426.90 88888.00 2007-04-23 21:53:26.875 113 12325.60 57.50 55426.90 88888.00 2007-04-23 21:53:27.000 113 12325.60 57.52 55426.93 88888.00 2007-04-23 21:53:27.125 113 12325.58 57.50 55426.90 88888.00 2007-04-23 21:53:27.250 113 12325.55 57.45 55426.88 88888.00 2007-04-23 21:53:27.375 113 12325.55 57.45 55426.90 88888.00 2007-04-23 21:53:27.500 113 12325.55 57.45 55426.95 88888.00 2007-04-23 21:53:27.625 113 12325.55 57.42 55426.95 88888.00 2007-04-23 21:53:27.750 113 12325.52 57.45 55426.93 88888.00 2007-04-23 21:53:27.875 113 12325.50 57.45 55426.90 88888.00 2007-04-23 21:53:28.000 113 12325.50 57.40 55426.95 88888.00 2007-04-23 21:53:28.125 113 12325.52 57.40 55426.95 88888.00 2007-04-23 21:53:28.250 113 12325.50 57.40 55426.95 88888.00 2007-04-23 21:53:28.375 113 12325.45 57.40 55426.93 88888.00 2007-04-23 21:53:28.500 113 12325.45 57.42 55426.95 88888.00 2007-04-23 21:53:28.625 113 12325.48 57.35 55426.95 88888.00 2007-04-23 21:53:28.750 113 12325.52 57.40 55426.95 88888.00 2007-04-23 21:53:28.875 113 12325.48 57.42 55426.97 88888.00 2007-04-23 21:53:29.000 113 12325.42 57.40 55426.93 88888.00 2007-04-23 21:53:29.125 113 12325.35 57.38 55426.95 88888.00 2007-04-23 21:53:29.250 113 12325.30 57.35 55426.95 88888.00 2007-04-23 21:53:29.375 113 12325.27 57.35 55426.97 88888.00 2007-04-23 21:53:29.500 113 12325.30 57.38 55426.97 88888.00 2007-04-23 21:53:29.625 113 12325.33 57.40 55426.97 88888.00 2007-04-23 21:53:29.750 113 12325.38 57.35 55426.97 88888.00 2007-04-23 21:53:29.875 113 12325.25 57.33 55426.93 88888.00 2007-04-23 21:53:30.000 113 12325.27 57.38 55426.95 88888.00 2007-04-23 21:53:30.125 113 12325.35 57.33 55427.00 88888.00 2007-04-23 21:53:30.250 113 12325.40 57.33 55427.00 88888.00 2007-04-23 21:53:30.375 113 12325.42 57.40 55427.00 88888.00 2007-04-23 21:53:30.500 113 12325.27 57.38 55427.00 88888.00 2007-04-23 21:53:30.625 113 12325.25 57.35 55427.03 88888.00 2007-04-23 21:53:30.750 113 12325.27 57.35 55426.97 88888.00 2007-04-23 21:53:30.875 113 12325.30 57.33 55426.97 88888.00 2007-04-23 21:53:31.000 113 12325.27 57.27 55427.00 88888.00 2007-04-23 21:53:31.125 113 12325.27 57.27 55426.97 88888.00 2007-04-23 21:53:31.250 113 12325.27 57.25 55426.95 88888.00 2007-04-23 21:53:31.375 113 12325.30 57.23 55426.93 88888.00 2007-04-23 21:53:31.500 113 12325.30 57.23 55426.95 88888.00 2007-04-23 21:53:31.625 113 12325.30 57.27 55426.97 88888.00 2007-04-23 21:53:31.750 113 12325.25 57.27 55426.95 88888.00 2007-04-23 21:53:31.875 113 12325.15 57.17 55426.93 88888.00 2007-04-23 21:53:32.000 113 12325.20 57.17 55426.95 88888.00 2007-04-23 21:53:32.125 113 12325.30 57.20 55426.97 88888.00 2007-04-23 21:53:32.250 113 12325.38 57.23 55427.00 88888.00 2007-04-23 21:53:32.375 113 12325.35 57.20 55427.03 88888.00 2007-04-23 21:53:32.500 113 12325.27 57.20 55426.97 88888.00 2007-04-23 21:53:32.625 113 12325.27 57.23 55427.00 88888.00 2007-04-23 21:53:32.750 113 12325.35 57.25 55427.03 88888.00 2007-04-23 21:53:32.875 113 12325.33 57.17 55427.00 88888.00 2007-04-23 21:53:33.000 113 12325.27 57.17 55427.00 88888.00 2007-04-23 21:53:33.125 113 12325.23 57.25 55427.03 88888.00 2007-04-23 21:53:33.250 113 12325.25 57.23 55427.03 88888.00 2007-04-23 21:53:33.375 113 12325.23 57.17 55426.97 88888.00 2007-04-23 21:53:33.500 113 12325.25 57.17 55427.00 88888.00 2007-04-23 21:53:33.625 113 12325.27 57.25 55427.00 88888.00 2007-04-23 21:53:33.750 113 12325.23 57.23 55427.00 88888.00 2007-04-23 21:53:33.875 113 12325.20 57.12 55427.00 88888.00 2007-04-23 21:53:34.000 113 12325.15 57.10 55427.00 88888.00 2007-04-23 21:53:34.125 113 12325.17 57.12 55427.00 88888.00 2007-04-23 21:53:34.250 113 12325.17 57.10 55427.03 88888.00 2007-04-23 21:53:34.375 113 12325.17 57.12 55427.00 88888.00 2007-04-23 21:53:34.500 113 12325.17 57.12 55427.03 88888.00 2007-04-23 21:53:34.625 113 12325.15 57.05 55427.00 88888.00 2007-04-23 21:53:34.750 113 12325.10 57.05 55427.00 88888.00 2007-04-23 21:53:34.875 113 12325.15 57.08 55427.00 88888.00 2007-04-23 21:53:35.000 113 12325.17 57.08 55427.00 88888.00 2007-04-23 21:53:35.125 113 12325.23 57.10 55427.03 88888.00 2007-04-23 21:53:35.250 113 12325.12 57.08 55427.03 88888.00 2007-04-23 21:53:35.375 113 12325.15 57.08 55427.03 88888.00 2007-04-23 21:53:35.500 113 12325.12 57.10 55427.05 88888.00 2007-04-23 21:53:35.625 113 12325.12 57.08 55427.07 88888.00 2007-04-23 21:53:35.750 113 12325.08 57.10 55427.10 88888.00 2007-04-23 21:53:35.875 113 12325.10 57.15 55427.10 88888.00 2007-04-23 21:53:36.000 113 12325.12 57.02 55427.05 88888.00 2007-04-23 21:53:36.125 113 12325.08 56.98 55427.03 88888.00 2007-04-23 21:53:36.250 113 12325.05 56.98 55427.05 88888.00 2007-04-23 21:53:36.375 113 12325.05 57.05 55427.05 88888.00 2007-04-23 21:53:36.500 113 12325.12 57.08 55427.07 88888.00 2007-04-23 21:53:36.625 113 12325.08 57.05 55427.10 88888.00 2007-04-23 21:53:36.750 113 12325.00 56.98 55427.07 88888.00 2007-04-23 21:53:36.875 113 12325.10 57.00 55427.05 88888.00 2007-04-23 21:53:37.000 113 12325.10 57.05 55427.03 88888.00 2007-04-23 21:53:37.125 113 12325.05 57.05 55427.05 88888.00 2007-04-23 21:53:37.250 113 12324.98 56.98 55427.03 88888.00 2007-04-23 21:53:37.375 113 12325.00 57.02 55427.03 88888.00 2007-04-23 21:53:37.500 113 12325.08 57.02 55427.00 88888.00 2007-04-23 21:53:37.625 113 12325.05 56.98 55427.03 88888.00 2007-04-23 21:53:37.750 113 12325.08 56.95 55427.03 88888.00 2007-04-23 21:53:37.875 113 12325.05 56.92 55427.05 88888.00 2007-04-23 21:53:38.000 113 12324.98 56.92 55427.05 88888.00 2007-04-23 21:53:38.125 113 12324.98 56.90 55427.05 88888.00 2007-04-23 21:53:38.250 113 12325.02 56.88 55427.05 88888.00 2007-04-23 21:53:38.375 113 12325.05 56.85 55427.05 88888.00 2007-04-23 21:53:38.500 113 12325.02 56.85 55427.07 88888.00 2007-04-23 21:53:38.625 113 12325.05 56.90 55427.07 88888.00 2007-04-23 21:53:38.750 113 12325.10 56.95 55427.07 88888.00 2007-04-23 21:53:38.875 113 12325.02 56.92 55427.07 88888.00 2007-04-23 21:53:39.000 113 12324.98 56.85 55427.05 88888.00 2007-04-23 21:53:39.125 113 12325.00 56.85 55427.10 88888.00 2007-04-23 21:53:39.250 113 12325.05 56.90 55427.07 88888.00 2007-04-23 21:53:39.375 113 12325.08 56.85 55427.03 88888.00 2007-04-23 21:53:39.500 113 12325.08 56.85 55427.03 88888.00 2007-04-23 21:53:39.625 113 12325.05 56.88 55427.03 88888.00 2007-04-23 21:53:39.750 113 12325.02 56.80 55427.05 88888.00 2007-04-23 21:53:39.875 113 12325.12 56.77 55427.05 88888.00 2007-04-23 21:53:40.000 113 12325.15 56.83 55427.07 88888.00 2007-04-23 21:53:40.125 113 12325.17 56.85 55427.07 88888.00 2007-04-23 21:53:40.250 113 12325.10 56.80 55427.05 88888.00 2007-04-23 21:53:40.375 113 12325.10 56.77 55427.05 88888.00 2007-04-23 21:53:40.500 113 12325.05 56.80 55427.05 88888.00 2007-04-23 21:53:40.625 113 12325.08 56.80 55427.10 88888.00 2007-04-23 21:53:40.750 113 12325.12 56.80 55427.10 88888.00 2007-04-23 21:53:40.875 113 12325.10 56.75 55427.05 88888.00 2007-04-23 21:53:41.000 113 12325.00 56.77 55427.05 88888.00 2007-04-23 21:53:41.125 113 12325.02 56.77 55427.12 88888.00 2007-04-23 21:53:41.250 113 12324.95 56.77 55427.12 88888.00 2007-04-23 21:53:41.375 113 12325.02 56.80 55427.15 88888.00 2007-04-23 21:53:41.500 113 12325.05 56.80 55427.10 88888.00 2007-04-23 21:53:41.625 113 12325.02 56.77 55427.10 88888.00 2007-04-23 21:53:41.750 113 12324.98 56.77 55427.10 88888.00 2007-04-23 21:53:41.875 113 12324.98 56.75 55427.07 88888.00 2007-04-23 21:53:42.000 113 12325.00 56.75 55427.10 88888.00 2007-04-23 21:53:42.125 113 12325.00 56.77 55427.12 88888.00 2007-04-23 21:53:42.250 113 12324.90 56.70 55427.10 88888.00 2007-04-23 21:53:42.375 113 12324.95 56.70 55427.03 88888.00 2007-04-23 21:53:42.500 113 12324.95 56.70 55427.03 88888.00 2007-04-23 21:53:42.625 113 12324.95 56.70 55427.03 88888.00 2007-04-23 21:53:42.750 113 12325.05 56.70 55427.07 88888.00 2007-04-23 21:53:42.875 113 12325.05 56.73 55427.07 88888.00 2007-04-23 21:53:43.000 113 12325.05 56.67 55427.03 88888.00 2007-04-23 21:53:43.125 113 12325.02 56.67 55427.07 88888.00 2007-04-23 21:53:43.250 113 12325.02 56.73 55427.07 88888.00 2007-04-23 21:53:43.375 113 12325.00 56.73 55427.10 88888.00 2007-04-23 21:53:43.500 113 12324.98 56.70 55427.10 88888.00 2007-04-23 21:53:43.625 113 12324.95 56.67 55427.10 88888.00 2007-04-23 21:53:43.750 113 12324.95 56.65 55427.07 88888.00 2007-04-23 21:53:43.875 113 12324.92 56.67 55427.03 88888.00 2007-04-23 21:53:44.000 113 12324.83 56.62 55427.03 88888.00 2007-04-23 21:53:44.125 113 12324.90 56.60 55427.03 88888.00 2007-04-23 21:53:44.250 113 12324.98 56.60 55427.10 88888.00 2007-04-23 21:53:44.375 113 12324.95 56.62 55427.10 88888.00 2007-04-23 21:53:44.500 113 12324.95 56.60 55427.07 88888.00 2007-04-23 21:53:44.625 113 12324.98 56.58 55427.05 88888.00 2007-04-23 21:53:44.750 113 12324.98 56.55 55427.07 88888.00 2007-04-23 21:53:44.875 113 12324.95 56.55 55427.05 88888.00 2007-04-23 21:53:45.000 113 12324.95 56.58 55427.05 88888.00 2007-04-23 21:53:45.125 113 12324.98 56.60 55427.12 88888.00 2007-04-23 21:53:45.250 113 12324.90 56.55 55427.07 88888.00 2007-04-23 21:53:45.375 113 12324.92 56.60 55427.07 88888.00 2007-04-23 21:53:45.500 113 12324.88 56.60 55427.05 88888.00 2007-04-23 21:53:45.625 113 12324.95 56.60 55427.05 88888.00 2007-04-23 21:53:45.750 113 12324.92 56.60 55427.05 88888.00 2007-04-23 21:53:45.875 113 12324.95 56.67 55427.07 88888.00 2007-04-23 21:53:46.000 113 12324.98 56.62 55427.07 88888.00 2007-04-23 21:53:46.125 113 12325.00 56.60 55427.10 88888.00 2007-04-23 21:53:46.250 113 12324.95 56.50 55427.07 88888.00 2007-04-23 21:53:46.375 113 12324.90 56.55 55427.05 88888.00 2007-04-23 21:53:46.500 113 12324.88 56.48 55427.03 88888.00 2007-04-23 21:53:46.625 113 12324.95 56.45 55427.03 88888.00 2007-04-23 21:53:46.750 113 12325.00 56.48 55427.05 88888.00 2007-04-23 21:53:46.875 113 12324.98 56.55 55427.12 88888.00 2007-04-23 21:53:47.000 113 12325.00 56.58 55427.10 88888.00 2007-04-23 21:53:47.125 113 12325.05 56.52 55427.05 88888.00 2007-04-23 21:53:47.250 113 12325.05 56.48 55427.05 88888.00 2007-04-23 21:53:47.375 113 12325.08 56.48 55427.05 88888.00 2007-04-23 21:53:47.500 113 12325.08 56.50 55427.07 88888.00 2007-04-23 21:53:47.625 113 12325.05 56.52 55427.10 88888.00 2007-04-23 21:53:47.750 113 12324.98 56.50 55427.05 88888.00 2007-04-23 21:53:47.875 113 12324.92 56.48 55427.03 88888.00 2007-04-23 21:53:48.000 113 12324.95 56.48 55427.05 88888.00 2007-04-23 21:53:48.125 113 12325.00 56.45 55427.10 88888.00 2007-04-23 21:53:48.250 113 12324.95 56.48 55427.07 88888.00 2007-04-23 21:53:48.375 113 12324.98 56.50 55427.10 88888.00 2007-04-23 21:53:48.500 113 12324.95 56.50 55427.10 88888.00 2007-04-23 21:53:48.625 113 12324.92 56.42 55427.05 88888.00 2007-04-23 21:53:48.750 113 12324.95 56.50 55427.05 88888.00 2007-04-23 21:53:48.875 113 12324.98 56.52 55427.07 88888.00 2007-04-23 21:53:49.000 113 12324.95 56.50 55427.10 88888.00 2007-04-23 21:53:49.125 113 12324.90 56.45 55427.07 88888.00 2007-04-23 21:53:49.250 113 12324.88 56.40 55427.07 88888.00 2007-04-23 21:53:49.375 113 12324.90 56.45 55427.07 88888.00 2007-04-23 21:53:49.500 113 12324.85 56.40 55427.07 88888.00 2007-04-23 21:53:49.625 113 12324.90 56.42 55427.05 88888.00 2007-04-23 21:53:49.750 113 12324.92 56.45 55427.05 88888.00 2007-04-23 21:53:49.875 113 12324.88 56.38 55427.05 88888.00 2007-04-23 21:53:50.000 113 12324.85 56.40 55427.05 88888.00 2007-04-23 21:53:50.125 113 12324.90 56.45 55427.07 88888.00 2007-04-23 21:53:50.250 113 12324.88 56.48 55427.07 88888.00 2007-04-23 21:53:50.375 113 12324.88 56.52 55427.10 88888.00 2007-04-23 21:53:50.500 113 12324.90 56.52 55427.10 88888.00 2007-04-23 21:53:50.625 113 12324.92 56.45 55427.10 88888.00 2007-04-23 21:53:50.750 113 12324.88 56.40 55427.05 88888.00 2007-04-23 21:53:50.875 113 12324.85 56.40 55427.03 88888.00 2007-04-23 21:53:51.000 113 12324.80 56.38 55427.03 88888.00 2007-04-23 21:53:51.125 113 12324.83 56.42 55427.07 88888.00 2007-04-23 21:53:51.250 113 12324.83 56.42 55427.07 88888.00 2007-04-23 21:53:51.375 113 12324.88 56.45 55427.05 88888.00 2007-04-23 21:53:51.500 113 12324.92 56.48 55427.05 88888.00 2007-04-23 21:53:51.625 113 12324.90 56.42 55427.05 88888.00 2007-04-23 21:53:51.750 113 12324.88 56.42 55427.05 88888.00 2007-04-23 21:53:51.875 113 12324.90 56.45 55427.07 88888.00 2007-04-23 21:53:52.000 113 12324.95 56.48 55427.07 88888.00 2007-04-23 21:53:52.125 113 12324.95 56.42 55427.07 88888.00 2007-04-23 21:53:52.250 113 12324.90 56.35 55427.07 88888.00 2007-04-23 21:53:52.375 113 12324.90 56.33 55427.07 88888.00 2007-04-23 21:53:52.500 113 12324.95 56.40 55427.07 88888.00 2007-04-23 21:53:52.625 113 12325.00 56.42 55427.10 88888.00 2007-04-23 21:53:52.750 113 12324.95 56.45 55427.12 88888.00 2007-04-23 21:53:52.875 113 12324.85 56.42 55427.10 88888.00 2007-04-23 21:53:53.000 113 12324.88 56.38 55427.07 88888.00 2007-04-23 21:53:53.125 113 12324.88 56.40 55427.07 88888.00 2007-04-23 21:53:53.250 113 12324.92 56.38 55427.10 88888.00 2007-04-23 21:53:53.375 113 12324.90 56.38 55427.10 88888.00 2007-04-23 21:53:53.500 113 12324.85 56.40 55427.10 88888.00 2007-04-23 21:53:53.625 113 12324.88 56.42 55427.12 88888.00 2007-04-23 21:53:53.750 113 12324.92 56.40 55427.10 88888.00 2007-04-23 21:53:53.875 113 12324.90 56.35 55427.10 88888.00 2007-04-23 21:53:54.000 113 12324.90 56.40 55427.10 88888.00 2007-04-23 21:53:54.125 113 12324.90 56.40 55427.12 88888.00 2007-04-23 21:53:54.250 113 12324.90 56.38 55427.12 88888.00 2007-04-23 21:53:54.375 113 12324.85 56.35 55427.15 88888.00 2007-04-23 21:53:54.500 113 12324.77 56.33 55427.12 88888.00 2007-04-23 21:53:54.625 113 12324.80 56.38 55427.12 88888.00 2007-04-23 21:53:54.750 113 12324.77 56.40 55427.12 88888.00 2007-04-23 21:53:54.875 113 12324.70 56.35 55427.05 88888.00 2007-04-23 21:53:55.000 113 12324.73 56.33 55427.03 88888.00 2007-04-23 21:53:55.125 113 12324.83 56.33 55427.07 88888.00 2007-04-23 21:53:55.250 113 12324.83 56.33 55427.10 88888.00 2007-04-23 21:53:55.375 113 12324.83 56.38 55427.12 88888.00 2007-04-23 21:53:55.500 113 12324.80 56.42 55427.10 88888.00 2007-04-23 21:53:55.625 113 12324.80 56.33 55427.12 88888.00 2007-04-23 21:53:55.750 113 12324.83 56.35 55427.12 88888.00 2007-04-23 21:53:55.875 113 12324.90 56.35 55427.12 88888.00 2007-04-23 21:53:56.000 113 12324.90 56.40 55427.10 88888.00 2007-04-23 21:53:56.125 113 12324.90 56.35 55427.10 88888.00 2007-04-23 21:53:56.250 113 12324.85 56.30 55427.10 88888.00 2007-04-23 21:53:56.375 113 12324.88 56.38 55427.12 88888.00 2007-04-23 21:53:56.500 113 12324.90 56.40 55427.10 88888.00 2007-04-23 21:53:56.625 113 12324.80 56.40 55427.07 88888.00 2007-04-23 21:53:56.750 113 12324.75 56.35 55427.07 88888.00 2007-04-23 21:53:56.875 113 12324.77 56.38 55427.07 88888.00 2007-04-23 21:53:57.000 113 12324.83 56.42 55427.05 88888.00 2007-04-23 21:53:57.125 113 12324.88 56.40 55427.10 88888.00 2007-04-23 21:53:57.250 113 12324.83 56.38 55427.12 88888.00 2007-04-23 21:53:57.375 113 12324.85 56.42 55427.15 88888.00 2007-04-23 21:53:57.500 113 12324.80 56.40 55427.15 88888.00 2007-04-23 21:53:57.625 113 12324.70 56.35 55427.10 88888.00 2007-04-23 21:53:57.750 113 12324.62 56.35 55427.10 88888.00 2007-04-23 21:53:57.875 113 12324.77 56.45 55427.12 88888.00 2007-04-23 21:53:58.000 113 12324.88 56.42 55427.12 88888.00 2007-04-23 21:53:58.125 113 12324.85 56.38 55427.12 88888.00 2007-04-23 21:53:58.250 113 12324.83 56.35 55427.15 88888.00 2007-04-23 21:53:58.375 113 12324.85 56.40 55427.12 88888.00 2007-04-23 21:53:58.500 113 12324.85 56.40 55427.12 88888.00 2007-04-23 21:53:58.625 113 12324.95 56.40 55427.12 88888.00 2007-04-23 21:53:58.750 113 12324.92 56.45 55427.12 88888.00 2007-04-23 21:53:58.875 113 12324.85 56.42 55427.12 88888.00 2007-04-23 21:53:59.000 113 12324.80 56.38 55427.12 88888.00 2007-04-23 21:53:59.125 113 12324.75 56.35 55427.15 88888.00 2007-04-23 21:53:59.250 113 12324.75 56.38 55427.15 88888.00 2007-04-23 21:53:59.375 113 12324.80 56.35 55427.12 88888.00 2007-04-23 21:53:59.500 113 12324.85 56.38 55427.12 88888.00 2007-04-23 21:53:59.625 113 12324.85 56.42 55427.15 88888.00 2007-04-23 21:53:59.750 113 12324.80 56.42 55427.15 88888.00 2007-04-23 21:53:59.875 113 12324.83 56.45 55427.12 88888.00 2007-04-23 21:54:00.000 113 12324.83 56.40 55427.12 88888.00 2007-04-23 21:54:00.125 113 12324.80 56.42 55427.15 88888.00 2007-04-23 21:54:00.250 113 12324.75 56.48 55427.12 88888.00 2007-04-23 21:54:00.375 113 12324.75 56.45 55427.12 88888.00 2007-04-23 21:54:00.500 113 12324.77 56.48 55427.12 88888.00 2007-04-23 21:54:00.625 113 12324.77 56.50 55427.15 88888.00 2007-04-23 21:54:00.750 113 12324.77 56.48 55427.18 88888.00 2007-04-23 21:54:00.875 113 12324.77 56.48 55427.18 88888.00 2007-04-23 21:54:01.000 113 12324.70 56.50 55427.15 88888.00 2007-04-23 21:54:01.125 113 12324.67 56.45 55427.15 88888.00 2007-04-23 21:54:01.250 113 12324.70 56.42 55427.18 88888.00 2007-04-23 21:54:01.375 113 12324.73 56.42 55427.18 88888.00 2007-04-23 21:54:01.500 113 12324.67 56.45 55427.18 88888.00 2007-04-23 21:54:01.625 113 12324.70 56.52 55427.18 88888.00 2007-04-23 21:54:01.750 113 12324.73 56.58 55427.18 88888.00 2007-04-23 21:54:01.875 113 12324.67 56.55 55427.15 88888.00 2007-04-23 21:54:02.000 113 12324.65 56.50 55427.12 88888.00 2007-04-23 21:54:02.125 113 12324.67 56.52 55427.18 88888.00 2007-04-23 21:54:02.250 113 12324.67 56.55 55427.18 88888.00 2007-04-23 21:54:02.375 113 12324.65 56.50 55427.15 88888.00 2007-04-23 21:54:02.500 113 12324.58 56.50 55427.12 88888.00 2007-04-23 21:54:02.625 113 12324.62 56.55 55427.20 88888.00 2007-04-23 21:54:02.750 113 12324.67 56.52 55427.18 88888.00 2007-04-23 21:54:02.875 113 12324.70 56.50 55427.12 88888.00 2007-04-23 21:54:03.000 113 12324.65 56.50 55427.10 88888.00 2007-04-23 21:54:03.125 113 12324.65 56.48 55427.15 88888.00 2007-04-23 21:54:03.250 113 12324.62 56.45 55427.18 88888.00 2007-04-23 21:54:03.375 113 12324.67 56.55 55427.15 88888.00 2007-04-23 21:54:03.500 113 12324.70 56.58 55427.15 88888.00 2007-04-23 21:54:03.625 113 12324.73 56.52 55427.10 88888.00 2007-04-23 21:54:03.750 113 12324.73 56.45 55427.12 88888.00 2007-04-23 21:54:03.875 113 12324.67 56.45 55427.10 88888.00 2007-04-23 21:54:04.000 113 12324.55 56.55 55427.12 88888.00 2007-04-23 21:54:04.125 113 12324.55 56.52 55427.12 88888.00 2007-04-23 21:54:04.250 113 12324.60 56.48 55427.10 88888.00 2007-04-23 21:54:04.375 113 12324.65 56.50 55427.12 88888.00 2007-04-23 21:54:04.500 113 12324.65 56.50 55427.12 88888.00 2007-04-23 21:54:04.625 113 12324.67 56.50 55427.15 88888.00 2007-04-23 21:54:04.750 113 12324.73 56.52 55427.15 88888.00 2007-04-23 21:54:04.875 113 12324.80 56.58 55427.12 88888.00 2007-04-23 21:54:05.000 113 12324.75 56.58 55427.10 88888.00 2007-04-23 21:54:05.125 113 12324.70 56.55 55427.10 88888.00 2007-04-23 21:54:05.250 113 12324.60 56.48 55427.10 88888.00 2007-04-23 21:54:05.375 113 12324.55 56.48 55427.07 88888.00 2007-04-23 21:54:05.500 113 12324.58 56.55 55427.10 88888.00 2007-04-23 21:54:05.625 113 12324.62 56.60 55427.15 88888.00 2007-04-23 21:54:05.750 113 12324.65 56.62 55427.12 88888.00 2007-04-23 21:54:05.875 113 12324.60 56.58 55427.12 88888.00 2007-04-23 21:54:06.000 113 12324.55 56.50 55427.10 88888.00 2007-04-23 21:54:06.125 113 12324.62 56.58 55427.12 88888.00 2007-04-23 21:54:06.250 113 12324.62 56.60 55427.12 88888.00 2007-04-23 21:54:06.375 113 12324.60 56.62 55427.10 88888.00 2007-04-23 21:54:06.500 113 12324.55 56.60 55427.07 88888.00 2007-04-23 21:54:06.625 113 12324.58 56.60 55427.07 88888.00 2007-04-23 21:54:06.750 113 12324.52 56.60 55427.07 88888.00 2007-04-23 21:54:06.875 113 12324.55 56.58 55427.07 88888.00 2007-04-23 21:54:07.000 113 12324.48 56.52 55427.10 88888.00 2007-04-23 21:54:07.125 113 12324.42 56.58 55427.10 88888.00 2007-04-23 21:54:07.250 113 12324.42 56.55 55427.07 88888.00 2007-04-23 21:54:07.375 113 12324.48 56.52 55427.10 88888.00 2007-04-23 21:54:07.500 113 12324.42 56.55 55427.10 88888.00 2007-04-23 21:54:07.625 113 12324.45 56.58 55427.15 88888.00 2007-04-23 21:54:07.750 113 12324.48 56.58 55427.12 88888.00 2007-04-23 21:54:07.875 113 12324.38 56.52 55427.05 88888.00 2007-04-23 21:54:08.000 113 12324.35 56.55 55427.03 88888.00 2007-04-23 21:54:08.125 113 12324.48 56.65 55427.07 88888.00 2007-04-23 21:54:08.250 113 12324.45 56.62 55427.07 88888.00 2007-04-23 21:54:08.375 113 12324.40 56.58 55427.05 88888.00 2007-04-23 21:54:08.500 113 12324.40 56.62 55427.07 88888.00 2007-04-23 21:54:08.625 113 12324.40 56.67 55427.07 88888.00 2007-04-23 21:54:08.750 113 12324.38 56.65 55427.07 88888.00 2007-04-23 21:54:08.875 113 12324.35 56.65 55427.07 88888.00 2007-04-23 21:54:09.000 113 12324.38 56.60 55427.10 88888.00 2007-04-23 21:54:09.125 113 12324.38 56.65 55427.12 88888.00 2007-04-23 21:54:09.250 113 12324.33 56.60 55427.10 88888.00 2007-04-23 21:54:09.375 113 12324.38 56.65 55427.10 88888.00 2007-04-23 21:54:09.500 113 12324.48 56.70 55427.12 88888.00 2007-04-23 21:54:09.625 113 12324.55 56.65 55427.10 88888.00 2007-04-23 21:54:09.750 113 12324.40 56.65 55427.07 88888.00 2007-04-23 21:54:09.875 113 12324.33 56.65 55427.05 88888.00 2007-04-23 21:54:10.000 113 12324.35 56.70 55427.07 88888.00 2007-04-23 21:54:10.125 113 12324.38 56.65 55427.07 88888.00 2007-04-23 21:54:10.250 113 12324.33 56.62 55427.07 88888.00 2007-04-23 21:54:10.375 113 12324.35 56.62 55427.07 88888.00 2007-04-23 21:54:10.500 113 12324.25 56.60 55427.05 88888.00 2007-04-23 21:54:10.625 113 12324.25 56.65 55427.10 88888.00 2007-04-23 21:54:10.750 113 12324.25 56.67 55427.07 88888.00 2007-04-23 21:54:10.875 113 12324.20 56.67 55427.07 88888.00 2007-04-23 21:54:11.000 113 12324.20 56.65 55427.05 88888.00 2007-04-23 21:54:11.125 113 12324.20 56.62 55427.07 88888.00 2007-04-23 21:54:11.250 113 12324.25 56.65 55427.07 88888.00 2007-04-23 21:54:11.375 113 12324.27 56.65 55427.05 88888.00 2007-04-23 21:54:11.500 113 12324.23 56.65 55427.07 88888.00 2007-04-23 21:54:11.625 113 12324.27 56.67 55427.07 88888.00 2007-04-23 21:54:11.750 113 12324.30 56.70 55427.07 88888.00 2007-04-23 21:54:11.875 113 12324.23 56.65 55427.10 88888.00 2007-04-23 21:54:12.000 113 12324.15 56.60 55427.03 88888.00 2007-04-23 21:54:12.125 113 12324.10 56.60 55427.00 88888.00 2007-04-23 21:54:12.250 113 12324.12 56.58 55427.05 88888.00 2007-04-23 21:54:12.375 113 12324.25 56.70 55427.07 88888.00 2007-04-23 21:54:12.500 113 12324.33 56.70 55427.10 88888.00 2007-04-23 21:54:12.625 113 12324.33 56.70 55427.10 88888.00 2007-04-23 21:54:12.750 113 12324.25 56.65 55427.05 88888.00 2007-04-23 21:54:12.875 113 12324.17 56.67 55427.07 88888.00 2007-04-23 21:54:13.000 113 12324.17 56.67 55427.00 88888.00 2007-04-23 21:54:13.125 113 12324.15 56.70 55427.03 88888.00 2007-04-23 21:54:13.250 113 12324.08 56.60 55427.03 88888.00 2007-04-23 21:54:13.375 113 12324.10 56.60 55427.05 88888.00 2007-04-23 21:54:13.500 113 12324.15 56.58 55427.05 88888.00 2007-04-23 21:54:13.625 113 12324.12 56.58 55427.07 88888.00 2007-04-23 21:54:13.750 113 12324.20 56.62 55427.07 88888.00 2007-04-23 21:54:13.875 113 12324.25 56.67 55427.07 88888.00 2007-04-23 21:54:14.000 113 12324.17 56.67 55427.05 88888.00 2007-04-23 21:54:14.125 113 12324.08 56.65 55427.05 88888.00 2007-04-23 21:54:14.250 113 12324.08 56.65 55427.07 88888.00 2007-04-23 21:54:14.375 113 12324.10 56.67 55427.10 88888.00 2007-04-23 21:54:14.500 113 12324.08 56.67 55427.10 88888.00 2007-04-23 21:54:14.625 113 12324.10 56.62 55427.05 88888.00 2007-04-23 21:54:14.750 113 12324.17 56.60 55427.05 88888.00 2007-04-23 21:54:14.875 113 12324.15 56.65 55427.05 88888.00 2007-04-23 21:54:15.000 113 12324.12 56.60 55427.05 88888.00 2007-04-23 21:54:15.125 113 12324.02 56.58 55427.05 88888.00 2007-04-23 21:54:15.250 113 12323.98 56.55 55427.07 88888.00 2007-04-23 21:54:15.375 113 12324.00 56.58 55427.10 88888.00 2007-04-23 21:54:15.500 113 12324.00 56.60 55427.03 88888.00 2007-04-23 21:54:15.625 113 12324.02 56.65 55427.03 88888.00 2007-04-23 21:54:15.750 113 12324.08 56.60 55427.03 88888.00 2007-04-23 21:54:15.875 113 12324.10 56.60 55427.07 88888.00 2007-04-23 21:54:16.000 113 12324.05 56.62 55427.07 88888.00 2007-04-23 21:54:16.125 113 12324.05 56.60 55427.10 88888.00 2007-04-23 21:54:16.250 113 12324.00 56.60 55427.07 88888.00 2007-04-23 21:54:16.375 113 12324.05 56.60 55427.07 88888.00 2007-04-23 21:54:16.500 113 12324.00 56.58 55427.03 88888.00 2007-04-23 21:54:16.625 113 12323.98 56.55 55427.03 88888.00 2007-04-23 21:54:16.750 113 12324.00 56.58 55427.07 88888.00 2007-04-23 21:54:16.875 113 12324.00 56.60 55427.07 88888.00 2007-04-23 21:54:17.000 113 12323.98 56.52 55427.05 88888.00 2007-04-23 21:54:17.125 113 12324.00 56.52 55427.03 88888.00 2007-04-23 21:54:17.250 113 12324.02 56.52 55427.07 88888.00 2007-04-23 21:54:17.375 113 12324.00 56.52 55427.05 88888.00 2007-04-23 21:54:17.500 113 12323.92 56.55 55427.07 88888.00 2007-04-23 21:54:17.625 113 12323.95 56.55 55427.05 88888.00 2007-04-23 21:54:17.750 113 12324.00 56.55 55427.07 88888.00 2007-04-23 21:54:17.875 113 12324.00 56.58 55427.07 88888.00 2007-04-23 21:54:18.000 113 12323.95 56.58 55427.03 88888.00 2007-04-23 21:54:18.125 113 12323.95 56.52 55427.03 88888.00 2007-04-23 21:54:18.250 113 12324.00 56.50 55427.05 88888.00 2007-04-23 21:54:18.375 113 12324.08 56.52 55427.05 88888.00 2007-04-23 21:54:18.500 113 12324.08 56.58 55427.05 88888.00 2007-04-23 21:54:18.625 113 12324.02 56.58 55427.05 88888.00 2007-04-23 21:54:18.750 113 12323.98 56.52 55427.07 88888.00 2007-04-23 21:54:18.875 113 12323.95 56.50 55427.07 88888.00 2007-04-23 21:54:19.000 113 12323.95 56.48 55427.03 88888.00 2007-04-23 21:54:19.125 113 12323.92 56.52 55427.03 88888.00 2007-04-23 21:54:19.250 113 12323.90 56.52 55427.03 88888.00 2007-04-23 21:54:19.375 113 12323.80 56.45 55427.03 88888.00 2007-04-23 21:54:19.500 113 12323.75 56.38 55427.03 88888.00 2007-04-23 21:54:19.625 113 12323.77 56.45 55427.05 88888.00 2007-04-23 21:54:19.750 113 12323.88 56.52 55427.05 88888.00 2007-04-23 21:54:19.875 113 12323.90 56.50 55427.05 88888.00 2007-04-23 21:54:20.000 113 12323.85 56.50 55427.05 88888.00 2007-04-23 21:54:20.125 113 12323.88 56.48 55427.07 88888.00 2007-04-23 21:54:20.250 113 12323.88 56.48 55427.10 88888.00 2007-04-23 21:54:20.375 113 12323.85 56.42 55427.07 88888.00 2007-04-23 21:54:20.500 113 12323.77 56.38 55427.05 88888.00 2007-04-23 21:54:20.625 113 12323.80 56.40 55427.05 88888.00 2007-04-23 21:54:20.750 113 12323.85 56.40 55427.05 88888.00 2007-04-23 21:54:20.875 113 12323.85 56.45 55427.10 88888.00 2007-04-23 21:54:21.000 113 12323.77 56.40 55427.10 88888.00 2007-04-23 21:54:21.125 113 12323.73 56.38 55427.07 88888.00 2007-04-23 21:54:21.250 113 12323.73 56.30 55427.05 88888.00 2007-04-23 21:54:21.375 113 12323.70 56.30 55427.03 88888.00 2007-04-23 21:54:21.500 113 12323.75 56.38 55427.05 88888.00 2007-04-23 21:54:21.625 113 12323.83 56.40 55427.05 88888.00 2007-04-23 21:54:21.750 113 12323.85 56.48 55427.05 88888.00 2007-04-23 21:54:21.875 113 12323.85 56.42 55427.03 88888.00 2007-04-23 21:54:22.000 113 12323.77 56.33 55427.00 88888.00 2007-04-23 21:54:22.125 113 12323.75 56.25 55427.05 88888.00 2007-04-23 21:54:22.250 113 12323.80 56.33 55427.07 88888.00 2007-04-23 21:54:22.375 113 12323.90 56.40 55427.10 88888.00 2007-04-23 21:54:22.500 113 12323.90 56.42 55427.12 88888.00 2007-04-23 21:54:22.625 113 12323.77 56.33 55427.05 88888.00 2007-04-23 21:54:22.750 113 12323.73 56.25 55427.03 88888.00 2007-04-23 21:54:22.875 113 12323.73 56.30 55427.00 88888.00 2007-04-23 21:54:23.000 113 12323.70 56.27 55427.00 88888.00 2007-04-23 21:54:23.125 113 12323.73 56.30 55427.05 88888.00 2007-04-23 21:54:23.250 113 12323.73 56.30 55427.05 88888.00 2007-04-23 21:54:23.375 113 12323.70 56.30 55427.05 88888.00 2007-04-23 21:54:23.500 113 12323.70 56.27 55427.03 88888.00 2007-04-23 21:54:23.625 113 12323.65 56.25 55427.03 88888.00 2007-04-23 21:54:23.750 113 12323.60 56.23 55427.03 88888.00 2007-04-23 21:54:23.875 113 12323.65 56.27 55427.05 88888.00 2007-04-23 21:54:24.000 113 12323.73 56.30 55427.05 88888.00 2007-04-23 21:54:24.125 113 12323.58 56.25 55427.00 88888.00 2007-04-23 21:54:24.250 113 12323.50 56.30 55427.03 88888.00 2007-04-23 21:54:24.375 113 12323.60 56.27 55427.05 88888.00 2007-04-23 21:54:24.500 113 12323.70 56.30 55427.05 88888.00 2007-04-23 21:54:24.625 113 12323.75 56.27 55427.03 88888.00 2007-04-23 21:54:24.750 113 12323.77 56.25 55427.03 88888.00 2007-04-23 21:54:24.875 113 12323.70 56.20 55427.00 88888.00 2007-04-23 21:54:25.000 113 12323.70 56.25 55427.03 88888.00 2007-04-23 21:54:25.125 113 12323.62 56.25 55427.03 88888.00 2007-04-23 21:54:25.250 113 12323.62 56.23 55427.03 88888.00 2007-04-23 21:54:25.375 113 12323.67 56.20 55427.03 88888.00 2007-04-23 21:54:25.500 113 12323.70 56.17 55427.03 88888.00 2007-04-23 21:54:25.625 113 12323.62 56.15 55427.03 88888.00 2007-04-23 21:54:25.750 113 12323.62 56.20 55427.03 88888.00 2007-04-23 21:54:25.875 113 12323.67 56.17 55427.00 88888.00 2007-04-23 21:54:26.000 113 12323.65 56.15 55427.00 88888.00 2007-04-23 21:54:26.125 113 12323.67 56.17 55427.03 88888.00 2007-04-23 21:54:26.250 113 12323.65 56.20 55427.03 88888.00 2007-04-23 21:54:26.375 113 12323.55 56.15 55427.03 88888.00 2007-04-23 21:54:26.500 113 12323.55 56.12 55427.05 88888.00 2007-04-23 21:54:26.625 113 12323.55 56.12 55427.03 88888.00 2007-04-23 21:54:26.750 113 12323.62 56.17 55427.03 88888.00 2007-04-23 21:54:26.875 113 12323.65 56.17 55427.03 88888.00 2007-04-23 21:54:27.000 113 12323.60 56.15 55427.03 88888.00 2007-04-23 21:54:27.125 113 12323.58 56.10 55427.05 88888.00 2007-04-23 21:54:27.250 113 12323.62 56.02 55427.00 88888.00 2007-04-23 21:54:27.375 113 12323.65 56.00 55426.97 88888.00 2007-04-23 21:54:27.500 113 12323.58 56.05 55427.00 88888.00 2007-04-23 21:54:27.625 113 12323.45 56.05 55427.00 88888.00 2007-04-23 21:54:27.750 113 12323.42 56.10 55427.00 88888.00 2007-04-23 21:54:27.875 113 12323.48 56.10 55427.00 88888.00 2007-04-23 21:54:28.000 113 12323.60 56.10 55427.00 88888.00 2007-04-23 21:54:28.125 113 12323.52 56.05 55426.97 88888.00 2007-04-23 21:54:28.250 113 12323.45 56.02 55426.95 88888.00 2007-04-23 21:54:28.375 113 12323.55 56.08 55426.97 88888.00 2007-04-23 21:54:28.500 113 12323.52 56.02 55426.97 88888.00 2007-04-23 21:54:28.625 113 12323.50 56.00 55426.97 88888.00 2007-04-23 21:54:28.750 113 12323.45 55.98 55426.93 88888.00 2007-04-23 21:54:28.875 113 12323.45 55.98 55426.93 88888.00 2007-04-23 21:54:29.000 113 12323.52 56.02 55426.95 88888.00 2007-04-23 21:54:29.125 113 12323.48 55.98 55426.95 88888.00 2007-04-23 21:54:29.250 113 12323.48 55.98 55427.03 88888.00 2007-04-23 21:54:29.375 113 12323.52 55.98 55427.00 88888.00 2007-04-23 21:54:29.500 113 12323.50 55.95 55426.97 88888.00 2007-04-23 21:54:29.625 113 12323.50 56.00 55426.97 88888.00 2007-04-23 21:54:29.750 113 12323.52 55.95 55426.97 88888.00 2007-04-23 21:54:29.875 113 12323.52 55.98 55427.00 88888.00 2007-04-23 21:54:30.000 113 12323.55 56.02 55427.00 88888.00 2007-04-23 21:54:30.125 113 12323.58 56.02 55427.00 88888.00 2007-04-23 21:54:30.250 113 12323.52 55.95 55427.00 88888.00 2007-04-23 21:54:30.375 113 12323.50 55.95 55426.95 88888.00 2007-04-23 21:54:30.500 113 12323.45 55.88 55426.97 88888.00 2007-04-23 21:54:30.625 113 12323.42 55.88 55426.97 88888.00 2007-04-23 21:54:30.750 113 12323.35 55.90 55427.00 88888.00 2007-04-23 21:54:30.875 113 12323.38 55.85 55426.97 88888.00 2007-04-23 21:54:31.000 113 12323.38 55.88 55426.95 88888.00 2007-04-23 21:54:31.125 113 12323.38 55.92 55426.97 88888.00 2007-04-23 21:54:31.250 113 12323.30 55.98 55427.00 88888.00 2007-04-23 21:54:31.375 113 12323.35 55.95 55426.97 88888.00 2007-04-23 21:54:31.500 113 12323.38 55.85 55426.93 88888.00 2007-04-23 21:54:31.625 113 12323.35 55.85 55426.95 88888.00 2007-04-23 21:54:31.750 113 12323.40 55.90 55427.00 88888.00 2007-04-23 21:54:31.875 113 12323.33 55.90 55427.00 88888.00 2007-04-23 21:54:32.000 113 12323.33 55.92 55426.97 88888.00 2007-04-23 21:54:32.125 113 12323.33 55.90 55427.00 88888.00 2007-04-23 21:54:32.250 113 12323.33 55.88 55427.00 88888.00 2007-04-23 21:54:32.375 113 12323.33 55.85 55427.03 88888.00 2007-04-23 21:54:32.500 113 12323.38 55.85 55427.05 88888.00 2007-04-23 21:54:32.625 113 12323.40 55.83 55427.03 88888.00 2007-04-23 21:54:32.750 113 12323.38 55.88 55427.03 88888.00 2007-04-23 21:54:32.875 113 12323.38 55.90 55426.97 88888.00 2007-04-23 21:54:33.000 113 12323.27 55.80 55426.97 88888.00 2007-04-23 21:54:33.125 113 12323.23 55.77 55427.00 88888.00 2007-04-23 21:54:33.250 113 12323.23 55.77 55427.03 88888.00 2007-04-23 21:54:33.375 113 12323.20 55.83 55427.00 88888.00 2007-04-23 21:54:33.500 113 12323.20 55.80 55427.00 88888.00 2007-04-23 21:54:33.625 113 12323.20 55.77 55426.97 88888.00 2007-04-23 21:54:33.750 113 12323.27 55.80 55426.97 88888.00 2007-04-23 21:54:33.875 113 12323.30 55.85 55427.00 88888.00 2007-04-23 21:54:34.000 113 12323.30 55.83 55426.97 88888.00 2007-04-23 21:54:34.125 113 12323.30 55.80 55426.97 88888.00 2007-04-23 21:54:34.250 113 12323.23 55.77 55426.95 88888.00 2007-04-23 21:54:34.375 113 12323.23 55.75 55426.93 88888.00 2007-04-23 21:54:34.500 113 12323.25 55.75 55426.95 88888.00 2007-04-23 21:54:34.625 113 12323.30 55.73 55426.93 88888.00 2007-04-23 21:54:34.750 113 12323.35 55.77 55426.97 88888.00 2007-04-23 21:54:34.875 113 12323.42 55.80 55426.95 88888.00 2007-04-23 21:54:35.000 113 12323.38 55.75 55426.90 88888.00 2007-04-23 21:54:35.125 113 12323.33 55.75 55426.93 88888.00 2007-04-23 21:54:35.250 113 12323.35 55.70 55426.93 88888.00 2007-04-23 21:54:35.375 113 12323.33 55.73 55426.93 88888.00 2007-04-23 21:54:35.500 113 12323.23 55.73 55426.93 88888.00 2007-04-23 21:54:35.625 113 12323.20 55.75 55426.93 88888.00 2007-04-23 21:54:35.750 113 12323.25 55.80 55426.95 88888.00 2007-04-23 21:54:35.875 113 12323.25 55.73 55426.90 88888.00 2007-04-23 21:54:36.000 113 12323.25 55.75 55426.93 88888.00 2007-04-23 21:54:36.125 113 12323.30 55.75 55426.95 88888.00 2007-04-23 21:54:36.250 113 12323.30 55.70 55426.95 88888.00 2007-04-23 21:54:36.375 113 12323.38 55.70 55426.93 88888.00 2007-04-23 21:54:36.500 113 12323.33 55.70 55426.90 88888.00 2007-04-23 21:54:36.625 113 12323.27 55.67 55426.93 88888.00 2007-04-23 21:54:36.750 113 12323.30 55.67 55426.95 88888.00 2007-04-23 21:54:36.875 113 12323.35 55.70 55426.95 88888.00 2007-04-23 21:54:37.000 113 12323.27 55.70 55426.95 88888.00 2007-04-23 21:54:37.125 113 12323.25 55.73 55426.97 88888.00 2007-04-23 21:54:37.250 113 12323.27 55.70 55426.97 88888.00 2007-04-23 21:54:37.375 113 12323.30 55.62 55426.93 88888.00 2007-04-23 21:54:37.500 113 12323.30 55.65 55426.95 88888.00 2007-04-23 21:54:37.625 113 12323.35 55.67 55426.97 88888.00 2007-04-23 21:54:37.750 113 12323.35 55.67 55426.97 88888.00 2007-04-23 21:54:37.875 113 12323.35 55.62 55426.97 88888.00 2007-04-23 21:54:38.000 113 12323.30 55.58 55426.95 88888.00 2007-04-23 21:54:38.125 113 12323.30 55.62 55426.97 88888.00 2007-04-23 21:54:38.250 113 12323.25 55.65 55426.97 88888.00 2007-04-23 21:54:38.375 113 12323.25 55.67 55427.00 88888.00 2007-04-23 21:54:38.500 113 12323.20 55.67 55427.00 88888.00 2007-04-23 21:54:38.625 113 12323.25 55.67 55427.00 88888.00 2007-04-23 21:54:38.750 113 12323.33 55.67 55426.97 88888.00 2007-04-23 21:54:38.875 113 12323.35 55.62 55426.95 88888.00 2007-04-23 21:54:39.000 113 12323.33 55.65 55426.97 88888.00 2007-04-23 21:54:39.125 113 12323.33 55.67 55427.00 88888.00 2007-04-23 21:54:39.250 113 12323.30 55.65 55426.95 88888.00 2007-04-23 21:54:39.375 113 12323.30 55.62 55426.95 88888.00 2007-04-23 21:54:39.500 113 12323.35 55.62 55426.97 88888.00 2007-04-23 21:54:39.625 113 12323.42 55.67 55426.97 88888.00 2007-04-23 21:54:39.750 113 12323.38 55.67 55426.95 88888.00 2007-04-23 21:54:39.875 113 12323.35 55.62 55426.90 88888.00 2007-04-23 21:54:40.000 113 12323.42 55.62 55426.93 88888.00 2007-04-23 21:54:40.125 113 12323.38 55.65 55426.97 88888.00 2007-04-23 21:54:40.250 113 12323.27 55.67 55427.00 88888.00 2007-04-23 21:54:40.375 113 12323.25 55.67 55426.93 88888.00 2007-04-23 21:54:40.500 113 12323.23 55.60 55426.93 88888.00 2007-04-23 21:54:40.625 113 12323.20 55.55 55426.90 88888.00 2007-04-23 21:54:40.750 113 12323.17 55.60 55426.93 88888.00 2007-04-23 21:54:40.875 113 12323.10 55.60 55426.93 88888.00 2007-04-23 21:54:41.000 113 12323.17 55.62 55426.93 88888.00 2007-04-23 21:54:41.125 113 12323.27 55.67 55426.90 88888.00 2007-04-23 21:54:41.250 113 12323.30 55.65 55426.93 88888.00 2007-04-23 21:54:41.375 113 12323.30 55.60 55426.93 88888.00 2007-04-23 21:54:41.500 113 12323.33 55.58 55426.93 88888.00 2007-04-23 21:54:41.625 113 12323.30 55.62 55426.95 88888.00 2007-04-23 21:54:41.750 113 12323.30 55.60 55426.95 88888.00 2007-04-23 21:54:41.875 113 12323.23 55.62 55426.93 88888.00 2007-04-23 21:54:42.000 113 12323.15 55.60 55426.90 88888.00 2007-04-23 21:54:42.125 113 12323.17 55.60 55426.93 88888.00 2007-04-23 21:54:42.250 113 12323.17 55.60 55426.95 88888.00 2007-04-23 21:54:42.375 113 12323.20 55.58 55426.93 88888.00 2007-04-23 21:54:42.500 113 12323.17 55.62 55426.90 88888.00 2007-04-23 21:54:42.625 113 12323.12 55.67 55426.93 88888.00 2007-04-23 21:54:42.750 113 12323.12 55.65 55426.90 88888.00 2007-04-23 21:54:42.875 113 12323.15 55.67 55426.90 88888.00 2007-04-23 21:54:43.000 113 12323.23 55.67 55426.93 88888.00 2007-04-23 21:54:43.125 113 12323.27 55.62 55426.90 88888.00 2007-04-23 21:54:43.250 113 12323.23 55.60 55426.93 88888.00 2007-04-23 21:54:43.375 113 12323.20 55.55 55426.90 88888.00 2007-04-23 21:54:43.500 113 12323.15 55.55 55426.88 88888.00 2007-04-23 21:54:43.625 113 12323.17 55.52 55426.90 88888.00 2007-04-23 21:54:43.750 113 12323.20 55.60 55426.93 88888.00 2007-04-23 21:54:43.875 113 12323.20 55.62 55426.93 88888.00 2007-04-23 21:54:44.000 113 12323.20 55.60 55426.90 88888.00 2007-04-23 21:54:44.125 113 12323.20 55.65 55426.93 88888.00 2007-04-23 21:54:44.250 113 12323.12 55.65 55426.93 88888.00 2007-04-23 21:54:44.375 113 12323.20 55.65 55426.97 88888.00 2007-04-23 21:54:44.500 113 12323.15 55.62 55426.95 88888.00 2007-04-23 21:54:44.625 113 12323.08 55.60 55426.95 88888.00 2007-04-23 21:54:44.750 113 12323.08 55.55 55426.95 88888.00 2007-04-23 21:54:44.875 113 12323.10 55.58 55426.90 88888.00 2007-04-23 21:54:45.000 113 12323.17 55.62 55426.93 88888.00 2007-04-23 21:54:45.125 113 12323.23 55.67 55426.95 88888.00 2007-04-23 21:54:45.250 113 12323.25 55.62 55426.95 88888.00 2007-04-23 21:54:45.375 113 12323.25 55.58 55426.93 88888.00 2007-04-23 21:54:45.500 113 12323.20 55.52 55426.93 88888.00 2007-04-23 21:54:45.625 113 12323.15 55.55 55426.95 88888.00 2007-04-23 21:54:45.750 113 12323.15 55.55 55426.90 88888.00 2007-04-23 21:54:45.875 113 12323.17 55.62 55426.95 88888.00 2007-04-23 21:54:46.000 113 12323.10 55.58 55426.93 88888.00 2007-04-23 21:54:46.125 113 12323.10 55.55 55426.90 88888.00 2007-04-23 21:54:46.250 113 12323.10 55.58 55426.88 88888.00 2007-04-23 21:54:46.375 113 12323.17 55.62 55426.90 88888.00 2007-04-23 21:54:46.500 113 12323.20 55.62 55426.95 88888.00 2007-04-23 21:54:46.625 113 12323.17 55.62 55426.95 88888.00 2007-04-23 21:54:46.750 113 12323.17 55.58 55426.95 88888.00 2007-04-23 21:54:46.875 113 12323.15 55.55 55426.93 88888.00 2007-04-23 21:54:47.000 113 12323.08 55.55 55426.90 88888.00 2007-04-23 21:54:47.125 113 12323.12 55.58 55426.95 88888.00 2007-04-23 21:54:47.250 113 12323.10 55.52 55426.95 88888.00 2007-04-23 21:54:47.375 113 12323.10 55.55 55426.93 88888.00 2007-04-23 21:54:47.500 113 12323.10 55.60 55426.93 88888.00 2007-04-23 21:54:47.625 113 12323.05 55.67 55426.93 88888.00 2007-04-23 21:54:47.750 113 12323.00 55.60 55426.95 88888.00 2007-04-23 21:54:47.875 113 12322.98 55.58 55426.95 88888.00 2007-04-23 21:54:48.000 113 12322.95 55.55 55426.93 88888.00 2007-04-23 21:54:48.125 113 12322.98 55.60 55426.93 88888.00 2007-04-23 21:54:48.250 113 12323.02 55.65 55426.95 88888.00 2007-04-23 21:54:48.375 113 12323.00 55.65 55426.95 88888.00 2007-04-23 21:54:48.500 113 12322.92 55.62 55426.97 88888.00 2007-04-23 21:54:48.625 113 12322.90 55.62 55426.97 88888.00 2007-04-23 21:54:48.750 113 12322.92 55.60 55427.00 88888.00 2007-04-23 21:54:48.875 113 12322.92 55.50 55426.97 88888.00 2007-04-23 21:54:49.000 113 12322.90 55.55 55426.95 88888.00 2007-04-23 21:54:49.125 113 12322.92 55.62 55426.97 88888.00 2007-04-23 21:54:49.250 113 12322.95 55.62 55426.97 88888.00 2007-04-23 21:54:49.375 113 12322.98 55.58 55426.95 88888.00 2007-04-23 21:54:49.500 113 12322.98 55.58 55426.95 88888.00 2007-04-23 21:54:49.625 113 12322.95 55.60 55426.97 88888.00 2007-04-23 21:54:49.750 113 12322.98 55.62 55427.00 88888.00 2007-04-23 21:54:49.875 113 12322.85 55.55 55426.97 88888.00 2007-04-23 21:54:50.000 113 12322.77 55.58 55426.95 88888.00 2007-04-23 21:54:50.125 113 12322.83 55.55 55427.00 88888.00 2007-04-23 21:54:50.250 113 12322.88 55.55 55426.97 88888.00 2007-04-23 21:54:50.375 113 12322.92 55.60 55426.97 88888.00 2007-04-23 21:54:50.500 113 12322.92 55.65 55427.00 88888.00 2007-04-23 21:54:50.625 113 12322.95 55.58 55426.97 88888.00 2007-04-23 21:54:50.750 113 12322.95 55.55 55426.97 88888.00 2007-04-23 21:54:50.875 113 12322.95 55.55 55426.93 88888.00 2007-04-23 21:54:51.000 113 12322.92 55.58 55426.95 88888.00 2007-04-23 21:54:51.125 113 12322.90 55.55 55426.95 88888.00 2007-04-23 21:54:51.250 113 12322.88 55.58 55426.97 88888.00 2007-04-23 21:54:51.375 113 12322.85 55.52 55426.95 88888.00 2007-04-23 21:54:51.500 113 12322.90 55.52 55426.93 88888.00 2007-04-23 21:54:51.625 113 12322.88 55.55 55426.93 88888.00 2007-04-23 21:54:51.750 113 12322.85 55.60 55426.97 88888.00 2007-04-23 21:54:51.875 113 12322.85 55.52 55426.97 88888.00 2007-04-23 21:54:52.000 113 12322.80 55.48 55426.93 88888.00 2007-04-23 21:54:52.125 113 12322.77 55.50 55426.93 88888.00 2007-04-23 21:54:52.250 113 12322.85 55.55 55426.97 88888.00 2007-04-23 21:54:52.375 113 12322.90 55.55 55426.97 88888.00 2007-04-23 21:54:52.500 113 12322.83 55.50 55426.95 88888.00 2007-04-23 21:54:52.625 113 12322.77 55.52 55426.95 88888.00 2007-04-23 21:54:52.750 113 12322.77 55.52 55426.93 88888.00 2007-04-23 21:54:52.875 113 12322.80 55.52 55426.95 88888.00 2007-04-23 21:54:53.000 113 12322.80 55.45 55426.93 88888.00 2007-04-23 21:54:53.125 113 12322.88 55.52 55426.93 88888.00 2007-04-23 21:54:53.250 113 12322.83 55.60 55426.95 88888.00 2007-04-23 21:54:53.375 113 12322.85 55.62 55426.95 88888.00 2007-04-23 21:54:53.500 113 12322.83 55.55 55426.93 88888.00 2007-04-23 21:54:53.625 113 12322.75 55.52 55426.90 88888.00 2007-04-23 21:54:53.750 113 12322.75 55.58 55426.93 88888.00 2007-04-23 21:54:53.875 113 12322.75 55.58 55426.95 88888.00 2007-04-23 21:54:54.000 113 12322.75 55.52 55426.95 88888.00 2007-04-23 21:54:54.125 113 12322.73 55.45 55426.95 88888.00 2007-04-23 21:54:54.250 113 12322.77 55.55 55426.97 88888.00 2007-04-23 21:54:54.375 113 12322.77 55.58 55426.97 88888.00 2007-04-23 21:54:54.500 113 12322.70 55.58 55426.97 88888.00 2007-04-23 21:54:54.625 113 12322.65 55.50 55426.97 88888.00 2007-04-23 21:54:54.750 113 12322.67 55.48 55426.93 88888.00 2007-04-23 21:54:54.875 113 12322.75 55.50 55426.95 88888.00 2007-04-23 21:54:55.000 113 12322.70 55.48 55426.95 88888.00 2007-04-23 21:54:55.125 113 12322.67 55.50 55427.00 88888.00 2007-04-23 21:54:55.250 113 12322.67 55.45 55426.97 88888.00 2007-04-23 21:54:55.375 113 12322.70 55.42 55426.97 88888.00 2007-04-23 21:54:55.500 113 12322.62 55.45 55426.95 88888.00 2007-04-23 21:54:55.625 113 12322.60 55.50 55426.97 88888.00 2007-04-23 21:54:55.750 113 12322.62 55.50 55427.00 88888.00 2007-04-23 21:54:55.875 113 12322.62 55.48 55427.00 88888.00 2007-04-23 21:54:56.000 113 12322.60 55.38 55426.97 88888.00 2007-04-23 21:54:56.125 113 12322.58 55.38 55426.97 88888.00 2007-04-23 21:54:56.250 113 12322.62 55.45 55426.97 88888.00 2007-04-23 21:54:56.375 113 12322.62 55.48 55426.97 88888.00 2007-04-23 21:54:56.500 113 12322.60 55.42 55426.97 88888.00 2007-04-23 21:54:56.625 113 12322.62 55.45 55426.95 88888.00 2007-04-23 21:54:56.750 113 12322.65 55.40 55426.95 88888.00 2007-04-23 21:54:56.875 113 12322.60 55.38 55426.93 88888.00 2007-04-23 21:54:57.000 113 12322.67 55.42 55426.93 88888.00 2007-04-23 21:54:57.125 113 12322.67 55.42 55426.95 88888.00 2007-04-23 21:54:57.250 113 12322.60 55.35 55426.97 88888.00 2007-04-23 21:54:57.375 113 12322.62 55.40 55426.95 88888.00 2007-04-23 21:54:57.500 113 12322.67 55.48 55426.97 88888.00 2007-04-23 21:54:57.625 113 12322.67 55.45 55426.97 88888.00 2007-04-23 21:54:57.750 113 12322.60 55.40 55426.97 88888.00 2007-04-23 21:54:57.875 113 12322.55 55.42 55427.03 88888.00 2007-04-23 21:54:58.000 113 12322.52 55.42 55427.03 88888.00 2007-04-23 21:54:58.125 113 12322.45 55.45 55427.00 88888.00 2007-04-23 21:54:58.250 113 12322.45 55.38 55427.00 88888.00 2007-04-23 21:54:58.375 113 12322.48 55.33 55427.03 88888.00 2007-04-23 21:54:58.500 113 12322.48 55.35 55427.03 88888.00 2007-04-23 21:54:58.625 113 12322.48 55.38 55426.97 88888.00 2007-04-23 21:54:58.750 113 12322.45 55.38 55426.97 88888.00 2007-04-23 21:54:58.875 113 12322.50 55.42 55426.95 88888.00 2007-04-23 21:54:59.000 113 12322.52 55.38 55426.97 88888.00 2007-04-23 21:54:59.125 113 12322.50 55.35 55426.95 88888.00 2007-04-23 21:54:59.250 113 12322.50 55.27 55426.93 88888.00 2007-04-23 21:54:59.375 113 12322.50 55.33 55426.93 88888.00 2007-04-23 21:54:59.500 113 12322.50 55.38 55426.97 88888.00 2007-04-23 21:54:59.625 113 12322.50 55.40 55426.97 88888.00 2007-04-23 21:54:59.750 113 12322.48 55.35 55426.97 88888.00 2007-04-23 21:54:59.875 113 12322.52 55.38 55426.95 88888.00 2007-04-23 21:55:00.000 113 12322.55 55.38 55426.95 88888.00 2007-04-23 21:55:00.125 113 12322.58 55.33 55426.95 88888.00 2007-04-23 21:55:00.250 113 12322.52 55.33 55426.97 88888.00 2007-04-23 21:55:00.375 113 12322.50 55.35 55426.95 88888.00 2007-04-23 21:55:00.500 113 12322.52 55.38 55426.97 88888.00 2007-04-23 21:55:00.625 113 12322.55 55.35 55426.95 88888.00 2007-04-23 21:55:00.750 113 12322.50 55.30 55426.95 88888.00 2007-04-23 21:55:00.875 113 12322.52 55.33 55426.95 88888.00 2007-04-23 21:55:01.000 113 12322.52 55.30 55426.93 88888.00 2007-04-23 21:55:01.125 113 12322.55 55.30 55426.93 88888.00 2007-04-23 21:55:01.250 113 12322.60 55.30 55426.97 88888.00 2007-04-23 21:55:01.375 113 12322.55 55.30 55426.93 88888.00 2007-04-23 21:55:01.500 113 12322.55 55.30 55426.95 88888.00 2007-04-23 21:55:01.625 113 12322.58 55.27 55426.95 88888.00 2007-04-23 21:55:01.750 113 12322.52 55.25 55426.93 88888.00 2007-04-23 21:55:01.875 113 12322.48 55.27 55426.93 88888.00 2007-04-23 21:55:02.000 113 12322.50 55.30 55426.95 88888.00 2007-04-23 21:55:02.125 113 12322.55 55.25 55426.95 88888.00 2007-04-23 21:55:02.250 113 12322.48 55.23 55426.95 88888.00 2007-04-23 21:55:02.375 113 12322.48 55.20 55426.93 88888.00 2007-04-23 21:55:02.500 113 12322.52 55.23 55426.97 88888.00 2007-04-23 21:55:02.625 113 12322.52 55.20 55426.97 88888.00 2007-04-23 21:55:02.750 113 12322.55 55.23 55426.97 88888.00 2007-04-23 21:55:02.875 113 12322.50 55.30 55427.03 88888.00 2007-04-23 21:55:03.000 113 12322.42 55.27 55426.97 88888.00 2007-04-23 21:55:03.125 113 12322.45 55.23 55426.95 88888.00 2007-04-23 21:55:03.250 113 12322.48 55.23 55426.93 88888.00 2007-04-23 21:55:03.375 113 12322.48 55.17 55426.93 88888.00 2007-04-23 21:55:03.500 113 12322.50 55.17 55426.97 88888.00 2007-04-23 21:55:03.625 113 12322.55 55.27 55426.97 88888.00 2007-04-23 21:55:03.750 113 12322.52 55.27 55426.97 88888.00 2007-04-23 21:55:03.875 113 12322.50 55.17 55426.95 88888.00 2007-04-23 21:55:04.000 113 12322.48 55.12 55426.93 88888.00 2007-04-23 21:55:04.125 113 12322.48 55.10 55426.93 88888.00 2007-04-23 21:55:04.250 113 12322.48 55.15 55426.93 88888.00 2007-04-23 21:55:04.375 113 12322.45 55.12 55426.93 88888.00 2007-04-23 21:55:04.500 113 12322.45 55.15 55426.95 88888.00 2007-04-23 21:55:04.625 113 12322.50 55.20 55426.95 88888.00 2007-04-23 21:55:04.750 113 12322.52 55.20 55426.95 88888.00 2007-04-23 21:55:04.875 113 12322.45 55.15 55426.93 88888.00 2007-04-23 21:55:05.000 113 12322.45 55.15 55426.93 88888.00 2007-04-23 21:55:05.125 113 12322.48 55.15 55426.95 88888.00 2007-04-23 21:55:05.250 113 12322.45 55.12 55426.97 88888.00 2007-04-23 21:55:05.375 113 12322.42 55.12 55426.97 88888.00 2007-04-23 21:55:05.500 113 12322.45 55.12 55426.97 88888.00 2007-04-23 21:55:05.625 113 12322.48 55.12 55426.97 88888.00 2007-04-23 21:55:05.750 113 12322.48 55.12 55426.93 88888.00 2007-04-23 21:55:05.875 113 12322.42 55.10 55426.95 88888.00 2007-04-23 21:55:06.000 113 12322.48 55.12 55426.97 88888.00 2007-04-23 21:55:06.125 113 12322.60 55.17 55427.00 88888.00 2007-04-23 21:55:06.250 113 12322.60 55.17 55426.97 88888.00 2007-04-23 21:55:06.375 113 12322.60 55.20 55426.95 88888.00 2007-04-23 21:55:06.500 113 12322.52 55.12 55426.97 88888.00 2007-04-23 21:55:06.625 113 12322.48 55.15 55426.90 88888.00 2007-04-23 21:55:06.750 113 12322.42 55.10 55426.88 88888.00 2007-04-23 21:55:06.875 113 12322.42 55.08 55426.85 88888.00 2007-04-23 21:55:07.000 113 12322.42 55.00 55426.85 88888.00 2007-04-23 21:55:07.125 113 12322.40 55.05 55426.88 88888.00 2007-04-23 21:55:07.250 113 12322.42 55.10 55426.93 88888.00 2007-04-23 21:55:07.375 113 12322.52 55.10 55426.95 88888.00 2007-04-23 21:55:07.500 113 12322.50 55.12 55426.90 88888.00 2007-04-23 21:55:07.625 113 12322.55 55.10 55426.90 88888.00 2007-04-23 21:55:07.750 113 12322.62 55.10 55426.90 88888.00 2007-04-23 21:55:07.875 113 12322.62 55.10 55426.90 88888.00 2007-04-23 21:55:08.000 113 12322.55 55.05 55426.88 88888.00 2007-04-23 21:55:08.125 113 12322.55 55.02 55426.90 88888.00 2007-04-23 21:55:08.250 113 12322.52 55.05 55426.93 88888.00 2007-04-23 21:55:08.375 113 12322.58 55.05 55426.90 88888.00 2007-04-23 21:55:08.500 113 12322.50 55.02 55426.90 88888.00 2007-04-23 21:55:08.625 113 12322.52 55.05 55426.90 88888.00 2007-04-23 21:55:08.750 113 12322.65 55.05 55426.88 88888.00 2007-04-23 21:55:08.875 113 12322.58 55.00 55426.85 88888.00 2007-04-23 21:55:09.000 113 12322.50 55.00 55426.82 88888.00 2007-04-23 21:55:09.125 113 12322.52 55.02 55426.88 88888.00 2007-04-23 21:55:09.250 113 12322.55 55.02 55426.90 88888.00 2007-04-23 21:55:09.375 113 12322.52 55.05 55426.88 88888.00 2007-04-23 21:55:09.500 113 12322.55 55.08 55426.88 88888.00 2007-04-23 21:55:09.625 113 12322.52 55.08 55426.85 88888.00 2007-04-23 21:55:09.750 113 12322.52 55.10 55426.85 88888.00 2007-04-23 21:55:09.875 113 12322.62 55.12 55426.90 88888.00 2007-04-23 21:55:10.000 113 12322.65 55.05 55426.88 88888.00 2007-04-23 21:55:10.125 113 12322.65 55.02 55426.88 88888.00 2007-04-23 21:55:10.250 113 12322.60 55.05 55426.88 88888.00 2007-04-23 21:55:10.375 113 12322.60 55.08 55426.88 88888.00 2007-04-23 21:55:10.500 113 12322.60 55.02 55426.90 88888.00 2007-04-23 21:55:10.625 113 12322.65 55.08 55426.93 88888.00 2007-04-23 21:55:10.750 113 12322.67 55.05 55426.90 88888.00 2007-04-23 21:55:10.875 113 12322.70 55.05 55426.90 88888.00 2007-04-23 21:55:11.000 113 12322.73 55.08 55426.88 88888.00 2007-04-23 21:55:11.125 113 12322.73 55.02 55426.85 88888.00 2007-04-23 21:55:11.250 113 12322.65 55.05 55426.85 88888.00 2007-04-23 21:55:11.375 113 12322.62 55.00 55426.85 88888.00 2007-04-23 21:55:11.500 113 12322.65 55.00 55426.85 88888.00 2007-04-23 21:55:11.625 113 12322.65 54.98 55426.85 88888.00 2007-04-23 21:55:11.750 113 12322.62 55.02 55426.85 88888.00 2007-04-23 21:55:11.875 113 12322.62 55.00 55426.82 88888.00 2007-04-23 21:55:12.000 113 12322.60 54.95 55426.80 88888.00 2007-04-23 21:55:12.125 113 12322.65 55.00 55426.82 88888.00 2007-04-23 21:55:12.250 113 12322.73 55.00 55426.88 88888.00 2007-04-23 21:55:12.375 113 12322.77 55.00 55426.85 88888.00 2007-04-23 21:55:12.500 113 12322.83 55.02 55426.88 88888.00 2007-04-23 21:55:12.625 113 12322.85 55.08 55426.85 88888.00 2007-04-23 21:55:12.750 113 12322.73 55.02 55426.82 88888.00 2007-04-23 21:55:12.875 113 12322.60 55.02 55426.82 88888.00 2007-04-23 21:55:13.000 113 12322.58 55.00 55426.80 88888.00 2007-04-23 21:55:13.125 113 12322.62 55.05 55426.85 88888.00 2007-04-23 21:55:13.250 113 12322.67 55.02 55426.90 88888.00 2007-04-23 21:55:13.375 113 12322.67 55.00 55426.82 88888.00 2007-04-23 21:55:13.500 113 12322.60 54.95 55426.78 88888.00 2007-04-23 21:55:13.625 113 12322.65 55.05 55426.82 88888.00 2007-04-23 21:55:13.750 113 12322.67 55.00 55426.82 88888.00 2007-04-23 21:55:13.875 113 12322.75 55.05 55426.82 88888.00 2007-04-23 21:55:14.000 113 12322.70 55.02 55426.82 88888.00 2007-04-23 21:55:14.125 113 12322.65 54.95 55426.85 88888.00 2007-04-23 21:55:14.250 113 12322.70 55.00 55426.88 88888.00 2007-04-23 21:55:14.375 113 12322.77 55.08 55426.88 88888.00 2007-04-23 21:55:14.500 113 12322.80 55.08 55426.85 88888.00 2007-04-23 21:55:14.625 113 12322.77 55.05 55426.88 88888.00 2007-04-23 21:55:14.750 113 12322.75 55.05 55426.85 88888.00 2007-04-23 21:55:14.875 113 12322.77 55.00 55426.85 88888.00 2007-04-23 21:55:15.000 113 12322.77 55.00 55426.82 88888.00 2007-04-23 21:55:15.125 113 12322.75 55.00 55426.85 88888.00 2007-04-23 21:55:15.250 113 12322.70 54.98 55426.80 88888.00 2007-04-23 21:55:15.375 113 12322.70 54.98 55426.80 88888.00 2007-04-23 21:55:15.500 113 12322.67 54.95 55426.75 88888.00 2007-04-23 21:55:15.625 113 12322.67 54.92 55426.80 88888.00 2007-04-23 21:55:15.750 113 12322.73 54.95 55426.80 88888.00 2007-04-23 21:55:15.875 113 12322.77 55.02 55426.78 88888.00 2007-04-23 21:55:16.000 113 12322.80 55.02 55426.80 88888.00 2007-04-23 21:55:16.125 113 12322.83 55.08 55426.80 88888.00 2007-04-23 21:55:16.250 113 12322.88 55.10 55426.82 88888.00 2007-04-23 21:55:16.375 113 12322.85 55.05 55426.80 88888.00 2007-04-23 21:55:16.500 113 12322.83 55.00 55426.78 88888.00 2007-04-23 21:55:16.625 113 12322.77 55.05 55426.75 88888.00 2007-04-23 21:55:16.750 113 12322.77 55.02 55426.75 88888.00 2007-04-23 21:55:16.875 113 12322.75 54.98 55426.75 88888.00 2007-04-23 21:55:17.000 113 12322.77 55.02 55426.80 88888.00 2007-04-23 21:55:17.125 113 12322.83 55.05 55426.80 88888.00 2007-04-23 21:55:17.250 113 12322.77 54.98 55426.78 88888.00 2007-04-23 21:55:17.375 113 12322.83 55.05 55426.78 88888.00 2007-04-23 21:55:17.500 113 12322.88 55.08 55426.78 88888.00 2007-04-23 21:55:17.625 113 12322.83 55.05 55426.80 88888.00 2007-04-23 21:55:17.750 113 12322.73 55.02 55426.78 88888.00 2007-04-23 21:55:17.875 113 12322.75 55.02 55426.78 88888.00 2007-04-23 21:55:18.000 113 12322.85 55.02 55426.75 88888.00 2007-04-23 21:55:18.125 113 12322.83 54.98 55426.75 88888.00 2007-04-23 21:55:18.250 113 12322.77 54.98 55426.68 88888.00 2007-04-23 21:55:18.375 113 12322.83 55.00 55426.70 88888.00 2007-04-23 21:55:18.500 113 12322.88 54.95 55426.72 88888.00 2007-04-23 21:55:18.625 113 12322.88 54.95 55426.72 88888.00 2007-04-23 21:55:18.750 113 12323.00 55.05 55426.75 88888.00 2007-04-23 21:55:18.875 113 12323.05 55.05 55426.75 88888.00 2007-04-23 21:55:19.000 113 12322.95 54.98 55426.72 88888.00 2007-04-23 21:55:19.125 113 12322.88 55.02 55426.75 88888.00 2007-04-23 21:55:19.250 113 12322.88 55.10 55426.82 88888.00 2007-04-23 21:55:19.375 113 12322.92 55.10 55426.80 88888.00 2007-04-23 21:55:19.500 113 12322.85 55.02 55426.78 88888.00 2007-04-23 21:55:19.625 113 12322.88 55.05 55426.80 88888.00 2007-04-23 21:55:19.750 113 12322.90 55.12 55426.80 88888.00 2007-04-23 21:55:19.875 113 12323.02 55.15 55426.80 88888.00 2007-04-23 21:55:20.000 113 12322.98 55.08 55426.78 88888.00 2007-04-23 21:55:20.125 113 12322.98 55.12 55426.78 88888.00 2007-04-23 21:55:20.250 113 12322.98 55.12 55426.82 88888.00 2007-04-23 21:55:20.375 113 12322.92 55.12 55426.80 88888.00 2007-04-23 21:55:20.500 113 12322.90 55.08 55426.72 88888.00 2007-04-23 21:55:20.625 113 12323.00 55.02 55426.70 88888.00 2007-04-23 21:55:20.750 113 12323.02 55.05 55426.72 88888.00 2007-04-23 21:55:20.875 113 12323.10 55.10 55426.75 88888.00 2007-04-23 21:55:21.000 113 12323.12 55.12 55426.78 88888.00 2007-04-23 21:55:21.125 113 12323.08 55.12 55426.72 88888.00 2007-04-23 21:55:21.250 113 12323.00 55.10 55426.72 88888.00 2007-04-23 21:55:21.375 113 12323.12 55.15 55426.75 88888.00 2007-04-23 21:55:21.500 113 12323.15 55.12 55426.70 88888.00 2007-04-23 21:55:21.625 113 12323.12 55.08 55426.70 88888.00 2007-04-23 21:55:21.750 113 12323.10 55.08 55426.68 88888.00 2007-04-23 21:55:21.875 113 12323.02 55.08 55426.70 88888.00 2007-04-23 21:55:22.000 113 12323.00 55.10 55426.70 88888.00 2007-04-23 21:55:22.125 113 12323.00 55.12 55426.72 88888.00 2007-04-23 21:55:22.250 113 12323.02 55.12 55426.75 88888.00 2007-04-23 21:55:22.375 113 12323.02 55.15 55426.70 88888.00 2007-04-23 21:55:22.500 113 12323.12 55.17 55426.70 88888.00 2007-04-23 21:55:22.625 113 12323.12 55.17 55426.75 88888.00 2007-04-23 21:55:22.750 113 12323.10 55.15 55426.70 88888.00 2007-04-23 21:55:22.875 113 12323.15 55.15 55426.70 88888.00 2007-04-23 21:55:23.000 113 12323.15 55.20 55426.72 88888.00 2007-04-23 21:55:23.125 113 12323.17 55.23 55426.75 88888.00 2007-04-23 21:55:23.250 113 12323.15 55.17 55426.72 88888.00 2007-04-23 21:55:23.375 113 12323.17 55.17 55426.72 88888.00 2007-04-23 21:55:23.500 113 12323.15 55.15 55426.70 88888.00 2007-04-23 21:55:23.625 113 12323.15 55.20 55426.68 88888.00 2007-04-23 21:55:23.750 113 12323.25 55.23 55426.70 88888.00 2007-04-23 21:55:23.875 113 12323.23 55.15 55426.72 88888.00 2007-04-23 21:55:24.000 113 12323.17 55.10 55426.68 88888.00 2007-04-23 21:55:24.125 113 12323.17 55.15 55426.68 88888.00 2007-04-23 21:55:24.250 113 12323.23 55.20 55426.68 88888.00 2007-04-23 21:55:24.375 113 12323.27 55.25 55426.70 88888.00 2007-04-23 21:55:24.500 113 12323.25 55.27 55426.70 88888.00 2007-04-23 21:55:24.625 113 12323.27 55.23 55426.70 88888.00 2007-04-23 21:55:24.750 113 12323.30 55.25 55426.68 88888.00 2007-04-23 21:55:24.875 113 12323.27 55.23 55426.68 88888.00 2007-04-23 21:55:25.000 113 12323.20 55.23 55426.62 88888.00 2007-04-23 21:55:25.125 113 12323.23 55.23 55426.65 88888.00 2007-04-23 21:55:25.250 113 12323.27 55.23 55426.68 88888.00 2007-04-23 21:55:25.375 113 12323.33 55.27 55426.65 88888.00 2007-04-23 21:55:25.500 113 12323.27 55.25 55426.65 88888.00 2007-04-23 21:55:25.625 113 12323.20 55.25 55426.70 88888.00 2007-04-23 21:55:25.750 113 12323.20 55.25 55426.68 88888.00 2007-04-23 21:55:25.875 113 12323.25 55.25 55426.65 88888.00 2007-04-23 21:55:26.000 113 12323.33 55.27 55426.65 88888.00 2007-04-23 21:55:26.125 113 12323.33 55.25 55426.65 88888.00 2007-04-23 21:55:26.250 113 12323.25 55.23 55426.65 88888.00 2007-04-23 21:55:26.375 113 12323.23 55.25 55426.62 88888.00 2007-04-23 21:55:26.500 113 12323.25 55.23 55426.65 88888.00 2007-04-23 21:55:26.625 113 12323.27 55.33 55426.65 88888.00 2007-04-23 21:55:26.750 113 12323.35 55.33 55426.68 88888.00 2007-04-23 21:55:26.875 113 12323.42 55.33 55426.68 88888.00 2007-04-23 21:55:27.000 113 12323.42 55.33 55426.68 88888.00 2007-04-23 21:55:27.125 113 12323.35 55.30 55426.65 88888.00 2007-04-23 21:55:27.250 113 12323.25 55.23 55426.65 88888.00 2007-04-23 21:55:27.375 113 12323.33 55.27 55426.68 88888.00 2007-04-23 21:55:27.500 113 12323.35 55.30 55426.68 88888.00 2007-04-23 21:55:27.625 113 12323.38 55.33 55426.65 88888.00 2007-04-23 21:55:27.750 113 12323.42 55.33 55426.65 88888.00 2007-04-23 21:55:27.875 113 12323.38 55.27 55426.68 88888.00 2007-04-23 21:55:28.000 113 12323.45 55.35 55426.70 88888.00 2007-04-23 21:55:28.125 113 12323.42 55.33 55426.68 88888.00 2007-04-23 21:55:28.250 113 12323.42 55.33 55426.70 88888.00 2007-04-23 21:55:28.375 113 12323.45 55.35 55426.68 88888.00 2007-04-23 21:55:28.500 113 12323.50 55.33 55426.68 88888.00 2007-04-23 21:55:28.625 113 12323.55 55.30 55426.65 88888.00 2007-04-23 21:55:28.750 113 12323.52 55.35 55426.68 88888.00 2007-04-23 21:55:28.875 113 12323.48 55.40 55426.68 88888.00 2007-04-23 21:55:29.000 113 12323.45 55.40 55426.68 88888.00 2007-04-23 21:55:29.125 113 12323.38 55.38 55426.68 88888.00 2007-04-23 21:55:29.250 113 12323.38 55.35 55426.65 88888.00 2007-04-23 21:55:29.375 113 12323.40 55.38 55426.68 88888.00 2007-04-23 21:55:29.500 113 12323.48 55.38 55426.65 88888.00 2007-04-23 21:55:29.625 113 12323.52 55.42 55426.70 88888.00 2007-04-23 21:55:29.750 113 12323.50 55.42 55426.70 88888.00 2007-04-23 21:55:29.875 113 12323.58 55.45 55426.70 88888.00 2007-04-23 21:55:30.000 113 12323.60 55.40 55426.70 88888.00 2007-04-23 21:55:30.125 113 12323.58 55.45 55426.70 88888.00 2007-04-23 21:55:30.250 113 12323.55 55.50 55426.70 88888.00 2007-04-23 21:55:30.375 113 12323.52 55.50 55426.65 88888.00 2007-04-23 21:55:30.500 113 12323.40 55.42 55426.65 88888.00 2007-04-23 21:55:30.625 113 12323.42 55.45 55426.62 88888.00 2007-04-23 21:55:30.750 113 12323.55 55.48 55426.62 88888.00 2007-04-23 21:55:30.875 113 12323.52 55.42 55426.62 88888.00 2007-04-23 21:55:31.000 113 12323.50 55.48 55426.62 88888.00 2007-04-23 21:55:31.125 113 12323.52 55.52 55426.68 88888.00 2007-04-23 21:55:31.250 113 12323.52 55.45 55426.68 88888.00 2007-04-23 21:55:31.375 113 12323.50 55.45 55426.65 88888.00 2007-04-23 21:55:31.500 113 12323.52 55.48 55426.60 88888.00 2007-04-23 21:55:31.625 113 12323.50 55.50 55426.60 88888.00 2007-04-23 21:55:31.750 113 12323.65 55.50 55426.65 88888.00 2007-04-23 21:55:31.875 113 12323.62 55.55 55426.70 88888.00 2007-04-23 21:55:32.000 113 12323.58 55.55 55426.68 88888.00 2007-04-23 21:55:32.125 113 12323.58 55.52 55426.68 88888.00 2007-04-23 21:55:32.250 113 12323.60 55.52 55426.70 88888.00 2007-04-23 21:55:32.375 113 12323.65 55.55 55426.68 88888.00 2007-04-23 21:55:32.500 113 12323.70 55.58 55426.70 88888.00 2007-04-23 21:55:32.625 113 12323.67 55.52 55426.70 88888.00 2007-04-23 21:55:32.750 113 12323.62 55.52 55426.68 88888.00 2007-04-23 21:55:32.875 113 12323.58 55.60 55426.68 88888.00 2007-04-23 21:55:33.000 113 12323.60 55.60 55426.68 88888.00 2007-04-23 21:55:33.125 113 12323.62 55.55 55426.65 88888.00 2007-04-23 21:55:33.250 113 12323.55 55.50 55426.68 88888.00 2007-04-23 21:55:33.375 113 12323.60 55.50 55426.68 88888.00 2007-04-23 21:55:33.500 113 12323.60 55.50 55426.68 88888.00 2007-04-23 21:55:33.625 113 12323.60 55.55 55426.65 88888.00 2007-04-23 21:55:33.750 113 12323.67 55.62 55426.70 88888.00 2007-04-23 21:55:33.875 113 12323.70 55.62 55426.68 88888.00 2007-04-23 21:55:34.000 113 12323.65 55.62 55426.65 88888.00 2007-04-23 21:55:34.125 113 12323.67 55.62 55426.68 88888.00 2007-04-23 21:55:34.250 113 12323.65 55.62 55426.68 88888.00 2007-04-23 21:55:34.375 113 12323.70 55.62 55426.70 88888.00 2007-04-23 21:55:34.500 113 12323.73 55.60 55426.68 88888.00 2007-04-23 21:55:34.625 113 12323.73 55.62 55426.68 88888.00 2007-04-23 21:55:34.750 113 12323.73 55.65 55426.68 88888.00 2007-04-23 21:55:34.875 113 12323.70 55.55 55426.65 88888.00 2007-04-23 21:55:35.000 113 12323.62 55.55 55426.62 88888.00 2007-04-23 21:55:35.125 113 12323.65 55.55 55426.60 88888.00 2007-04-23 21:55:35.250 113 12323.70 55.58 55426.65 88888.00 2007-04-23 21:55:35.375 113 12323.67 55.60 55426.62 88888.00 2007-04-23 21:55:35.500 113 12323.65 55.62 55426.60 88888.00 2007-04-23 21:55:35.625 113 12323.65 55.65 55426.62 88888.00 2007-04-23 21:55:35.750 113 12323.67 55.62 55426.65 88888.00 2007-04-23 21:55:35.875 113 12323.75 55.65 55426.70 88888.00 2007-04-23 21:55:36.000 113 12323.67 55.65 55426.62 88888.00 2007-04-23 21:55:36.125 113 12323.65 55.67 55426.68 88888.00 2007-04-23 21:55:36.250 113 12323.70 55.65 55426.68 88888.00 2007-04-23 21:55:36.375 113 12323.77 55.70 55426.68 88888.00 2007-04-23 21:55:36.500 113 12323.70 55.70 55426.62 88888.00 2007-04-23 21:55:36.625 113 12323.70 55.70 55426.65 88888.00 2007-04-23 21:55:36.750 113 12323.75 55.75 55426.68 88888.00 2007-04-23 21:55:36.875 113 12323.73 55.73 55426.68 88888.00 2007-04-23 21:55:37.000 113 12323.67 55.67 55426.68 88888.00 2007-04-23 21:55:37.125 113 12323.70 55.70 55426.68 88888.00 2007-04-23 21:55:37.250 113 12323.60 55.65 55426.68 88888.00 2007-04-23 21:55:37.375 113 12323.60 55.67 55426.65 88888.00 2007-04-23 21:55:37.500 113 12323.60 55.67 55426.62 88888.00 2007-04-23 21:55:37.625 113 12323.62 55.70 55426.62 88888.00 2007-04-23 21:55:37.750 113 12323.70 55.77 55426.68 88888.00 2007-04-23 21:55:37.875 113 12323.75 55.80 55426.70 88888.00 2007-04-23 21:55:38.000 113 12323.70 55.77 55426.68 88888.00 2007-04-23 21:55:38.125 113 12323.67 55.77 55426.70 88888.00 2007-04-23 21:55:38.250 113 12323.70 55.70 55426.68 88888.00 2007-04-23 21:55:38.375 113 12323.73 55.73 55426.70 88888.00 2007-04-23 21:55:38.500 113 12323.75 55.75 55426.70 88888.00 2007-04-23 21:55:38.625 113 12323.77 55.77 55426.68 88888.00 2007-04-23 21:55:38.750 113 12323.73 55.73 55426.62 88888.00 2007-04-23 21:55:38.875 113 12323.67 55.70 55426.62 88888.00 2007-04-23 21:55:39.000 113 12323.70 55.75 55426.65 88888.00 2007-04-23 21:55:39.125 113 12323.70 55.75 55426.65 88888.00 2007-04-23 21:55:39.250 113 12323.73 55.75 55426.65 88888.00 2007-04-23 21:55:39.375 113 12323.73 55.75 55426.65 88888.00 2007-04-23 21:55:39.500 113 12323.77 55.77 55426.68 88888.00 2007-04-23 21:55:39.625 113 12323.80 55.75 55426.65 88888.00 2007-04-23 21:55:39.750 113 12323.67 55.75 55426.70 88888.00 2007-04-23 21:55:39.875 113 12323.65 55.77 55426.70 88888.00 2007-04-23 21:55:40.000 113 12323.77 55.83 55426.65 88888.00 2007-04-23 21:55:40.125 113 12323.83 55.85 55426.68 88888.00 2007-04-23 21:55:40.250 113 12323.73 55.75 55426.68 88888.00 2007-04-23 21:55:40.375 113 12323.70 55.77 55426.68 88888.00 2007-04-23 21:55:40.500 113 12323.80 55.75 55426.68 88888.00 2007-04-23 21:55:40.625 113 12323.85 55.80 55426.68 88888.00 2007-04-23 21:55:40.750 113 12323.88 55.92 55426.68 88888.00 2007-04-23 21:55:40.875 113 12323.92 55.88 55426.68 88888.00 2007-04-23 21:55:41.000 113 12323.92 55.83 55426.68 88888.00 2007-04-23 21:55:41.125 113 12323.90 55.85 55426.65 88888.00 2007-04-23 21:55:41.250 113 12323.77 55.80 55426.65 88888.00 2007-04-23 21:55:41.375 113 12323.75 55.80 55426.68 88888.00 2007-04-23 21:55:41.500 113 12323.83 55.90 55426.72 88888.00 2007-04-23 21:55:41.625 113 12323.85 55.92 55426.70 88888.00 2007-04-23 21:55:41.750 113 12323.85 55.83 55426.68 88888.00 2007-04-23 21:55:41.875 113 12323.88 55.80 55426.68 88888.00 2007-04-23 21:55:42.000 113 12323.80 55.88 55426.70 88888.00 2007-04-23 21:55:42.125 113 12323.73 55.88 55426.70 88888.00 2007-04-23 21:55:42.250 113 12323.70 55.83 55426.72 88888.00 2007-04-23 21:55:42.375 113 12323.77 55.83 55426.70 88888.00 2007-04-23 21:55:42.500 113 12323.77 55.85 55426.65 88888.00 2007-04-23 21:55:42.625 113 12323.80 55.88 55426.68 88888.00 2007-04-23 21:55:42.750 113 12323.80 55.92 55426.70 88888.00 2007-04-23 21:55:42.875 113 12323.85 55.90 55426.72 88888.00 2007-04-23 21:55:43.000 113 12323.83 55.83 55426.72 88888.00 2007-04-23 21:55:43.125 113 12323.83 55.90 55426.70 88888.00 2007-04-23 21:55:43.250 113 12323.80 55.90 55426.70 88888.00 2007-04-23 21:55:43.375 113 12323.83 55.92 55426.72 88888.00 2007-04-23 21:55:43.500 113 12323.85 55.92 55426.72 88888.00 2007-04-23 21:55:43.625 113 12323.83 55.85 55426.70 88888.00 2007-04-23 21:55:43.750 113 12323.83 55.90 55426.75 88888.00 2007-04-23 21:55:43.875 113 12323.83 55.92 55426.70 88888.00 2007-04-23 21:55:44.000 113 12323.83 55.90 55426.65 88888.00 2007-04-23 21:55:44.125 113 12323.80 55.88 55426.68 88888.00 2007-04-23 21:55:44.250 113 12323.77 55.88 55426.70 88888.00 2007-04-23 21:55:44.375 113 12323.83 55.88 55426.70 88888.00 2007-04-23 21:55:44.500 113 12323.85 55.90 55426.72 88888.00 2007-04-23 21:55:44.625 113 12323.90 55.95 55426.72 88888.00 2007-04-23 21:55:44.750 113 12323.80 55.90 55426.72 88888.00 2007-04-23 21:55:44.875 113 12323.77 55.88 55426.70 88888.00 2007-04-23 21:55:45.000 113 12323.92 55.90 55426.70 88888.00 2007-04-23 21:55:45.125 113 12323.88 55.92 55426.72 88888.00 2007-04-23 21:55:45.250 113 12323.77 55.88 55426.70 88888.00 2007-04-23 21:55:45.375 113 12323.88 55.90 55426.72 88888.00 2007-04-23 21:55:45.500 113 12323.95 55.98 55426.70 88888.00 2007-04-23 21:55:45.625 113 12323.90 55.92 55426.72 88888.00 2007-04-23 21:55:45.750 113 12323.83 55.88 55426.68 88888.00 2007-04-23 21:55:45.875 113 12323.83 55.85 55426.72 88888.00 2007-04-23 21:55:46.000 113 12323.83 55.83 55426.68 88888.00 2007-04-23 21:55:46.125 113 12323.83 55.88 55426.70 88888.00 2007-04-23 21:55:46.250 113 12323.85 55.90 55426.75 88888.00 2007-04-23 21:55:46.375 113 12323.88 55.90 55426.70 88888.00 2007-04-23 21:55:46.500 113 12323.90 55.88 55426.68 88888.00 2007-04-23 21:55:46.625 113 12323.85 55.85 55426.68 88888.00 2007-04-23 21:55:46.750 113 12323.77 55.85 55426.68 88888.00 2007-04-23 21:55:46.875 113 12323.83 55.92 55426.68 88888.00 2007-04-23 21:55:47.000 113 12323.90 55.95 55426.68 88888.00 2007-04-23 21:55:47.125 113 12323.95 55.92 55426.65 88888.00 2007-04-23 21:55:47.250 113 12323.92 55.85 55426.68 88888.00 2007-04-23 21:55:47.375 113 12323.95 55.83 55426.70 88888.00 2007-04-23 21:55:47.500 113 12323.95 55.90 55426.70 88888.00 2007-04-23 21:55:47.625 113 12323.95 55.90 55426.70 88888.00 2007-04-23 21:55:47.750 113 12323.95 55.92 55426.72 88888.00 2007-04-23 21:55:47.875 113 12323.95 55.92 55426.68 88888.00 2007-04-23 21:55:48.000 113 12323.92 55.92 55426.72 88888.00 2007-04-23 21:55:48.125 113 12324.00 55.95 55426.75 88888.00 2007-04-23 21:55:48.250 113 12324.05 55.98 55426.75 88888.00 2007-04-23 21:55:48.375 113 12324.02 55.98 55426.72 88888.00 2007-04-23 21:55:48.500 113 12323.95 55.98 55426.72 88888.00 2007-04-23 21:55:48.625 113 12323.92 55.95 55426.72 88888.00 2007-04-23 21:55:48.750 113 12324.00 55.92 55426.72 88888.00 2007-04-23 21:55:48.875 113 12324.02 55.95 55426.75 88888.00 2007-04-23 21:55:49.000 113 12324.00 55.95 55426.78 88888.00 2007-04-23 21:55:49.125 113 12323.98 55.92 55426.78 88888.00 2007-04-23 21:55:49.250 113 12323.95 55.92 55426.78 88888.00 2007-04-23 21:55:49.375 113 12323.98 56.00 55426.82 88888.00 2007-04-23 21:55:49.500 113 12323.98 56.05 55426.82 88888.00 2007-04-23 21:55:49.625 113 12323.95 56.00 55426.80 88888.00 2007-04-23 21:55:49.750 113 12323.92 55.98 55426.75 88888.00 2007-04-23 21:55:49.875 113 12323.92 55.95 55426.80 88888.00 2007-04-23 21:55:50.000 113 12323.92 55.92 55426.78 88888.00 2007-04-23 21:55:50.125 113 12323.92 55.92 55426.78 88888.00 2007-04-23 21:55:50.250 113 12323.92 55.92 55426.78 88888.00 2007-04-23 21:55:50.375 113 12323.98 55.98 55426.78 88888.00 2007-04-23 21:55:50.500 113 12323.95 55.98 55426.80 88888.00 2007-04-23 21:55:50.625 113 12323.90 55.92 55426.72 88888.00 2007-04-23 21:55:50.750 113 12323.90 55.90 55426.75 88888.00 2007-04-23 21:55:50.875 113 12323.88 55.90 55426.75 88888.00 2007-04-23 21:55:51.000 113 12323.90 55.92 55426.75 88888.00 2007-04-23 21:55:51.125 113 12323.92 55.90 55426.78 88888.00 2007-04-23 21:55:51.250 113 12323.85 55.85 55426.78 88888.00 2007-04-23 21:55:51.375 113 12323.83 55.92 55426.80 88888.00 2007-04-23 21:55:51.500 113 12323.90 55.95 55426.82 88888.00 2007-04-23 21:55:51.625 113 12323.92 55.92 55426.80 88888.00 2007-04-23 21:55:51.750 113 12323.92 55.90 55426.82 88888.00 2007-04-23 21:55:51.875 113 12323.95 55.92 55426.82 88888.00 2007-04-23 21:55:52.000 113 12324.02 55.98 55426.82 88888.00 2007-04-23 21:55:52.125 113 12324.05 55.98 55426.82 88888.00 2007-04-23 21:55:52.250 113 12323.98 55.92 55426.80 88888.00 2007-04-23 21:55:52.375 113 12323.98 55.88 55426.80 88888.00 2007-04-23 21:55:52.500 113 12323.95 55.85 55426.80 88888.00 2007-04-23 21:55:52.625 113 12323.98 55.88 55426.80 88888.00 2007-04-23 21:55:52.750 113 12324.02 55.95 55426.82 88888.00 2007-04-23 21:55:52.875 113 12324.08 55.92 55426.85 88888.00 2007-04-23 21:55:53.000 113 12324.00 55.83 55426.80 88888.00 2007-04-23 21:55:53.125 113 12324.00 55.83 55426.80 88888.00 2007-04-23 21:55:53.250 113 12324.00 55.88 55426.80 88888.00 2007-04-23 21:55:53.375 113 12324.05 55.90 55426.82 88888.00 2007-04-23 21:55:53.500 113 12324.05 55.90 55426.80 88888.00 2007-04-23 21:55:53.625 113 12324.08 55.88 55426.80 88888.00 2007-04-23 21:55:53.750 113 12324.08 55.95 55426.85 88888.00 2007-04-23 21:55:53.875 113 12324.08 55.92 55426.88 88888.00 2007-04-23 21:55:54.000 113 12323.98 55.88 55426.82 88888.00 2007-04-23 21:55:54.125 113 12323.98 55.85 55426.75 88888.00 2007-04-23 21:55:54.250 113 12323.92 55.75 55426.75 88888.00 2007-04-23 21:55:54.375 113 12324.00 55.80 55426.78 88888.00 2007-04-23 21:55:54.500 113 12324.00 55.88 55426.82 88888.00 2007-04-23 21:55:54.625 113 12324.00 55.90 55426.80 88888.00 2007-04-23 21:55:54.750 113 12324.00 55.92 55426.78 88888.00 2007-04-23 21:55:54.875 113 12324.02 55.90 55426.78 88888.00 2007-04-23 21:55:55.000 113 12323.95 55.83 55426.75 88888.00 2007-04-23 21:55:55.125 113 12323.95 55.83 55426.78 88888.00 2007-04-23 21:55:55.250 113 12324.02 55.80 55426.78 88888.00 2007-04-23 21:55:55.375 113 12324.05 55.77 55426.72 88888.00 2007-04-23 21:55:55.500 113 12324.00 55.83 55426.75 88888.00 2007-04-23 21:55:55.625 113 12323.98 55.80 55426.72 88888.00 2007-04-23 21:55:55.750 113 12324.02 55.80 55426.75 88888.00 2007-04-23 21:55:55.875 113 12324.05 55.80 55426.80 88888.00 2007-04-23 21:55:56.000 113 12324.08 55.88 55426.80 88888.00 2007-04-23 21:55:56.125 113 12324.02 55.85 55426.80 88888.00 2007-04-23 21:55:56.250 113 12323.95 55.83 55426.80 88888.00 2007-04-23 21:55:56.375 113 12323.95 55.83 55426.80 88888.00 2007-04-23 21:55:56.500 113 12323.92 55.85 55426.80 88888.00 2007-04-23 21:55:56.625 113 12323.95 55.85 55426.80 88888.00 2007-04-23 21:55:56.750 113 12323.98 55.83 55426.80 88888.00 2007-04-23 21:55:56.875 113 12323.98 55.80 55426.82 88888.00 2007-04-23 21:55:57.000 113 12324.05 55.77 55426.82 88888.00 2007-04-23 21:55:57.125 113 12324.08 55.83 55426.80 88888.00 2007-04-23 21:55:57.250 113 12324.02 55.77 55426.78 88888.00 2007-04-23 21:55:57.375 113 12324.00 55.70 55426.75 88888.00 2007-04-23 21:55:57.500 113 12323.98 55.75 55426.75 88888.00 2007-04-23 21:55:57.625 113 12324.00 55.77 55426.78 88888.00 2007-04-23 21:55:57.750 113 12324.00 55.75 55426.78 88888.00 2007-04-23 21:55:57.875 113 12323.98 55.75 55426.80 88888.00 2007-04-23 21:55:58.000 113 12323.98 55.77 55426.80 88888.00 2007-04-23 21:55:58.125 113 12323.95 55.83 55426.85 88888.00 2007-04-23 21:55:58.250 113 12323.95 55.80 55426.85 88888.00 2007-04-23 21:55:58.375 113 12323.98 55.85 55426.80 88888.00 2007-04-23 21:55:58.500 113 12324.00 55.92 55426.85 88888.00 2007-04-23 21:55:58.625 113 12324.10 55.90 55426.82 88888.00 2007-04-23 21:55:58.750 113 12324.05 55.83 55426.78 88888.00 2007-04-23 21:55:58.875 113 12324.00 55.77 55426.75 88888.00 2007-04-23 21:55:59.000 113 12323.98 55.77 55426.75 88888.00 2007-04-23 21:55:59.125 113 12323.98 55.75 55426.75 88888.00 2007-04-23 21:55:59.250 113 12324.05 55.77 55426.80 88888.00 2007-04-23 21:55:59.375 113 12324.12 55.85 55426.85 88888.00 2007-04-23 21:55:59.500 113 12324.10 55.85 55426.85 88888.00 2007-04-23 21:55:59.625 113 12324.02 55.77 55426.78 88888.00 2007-04-23 21:55:59.750 113 12324.05 55.75 55426.80 88888.00 2007-04-23 21:55:59.875 113 12324.10 55.80 55426.82 88888.00 2007-04-23 21:56:00.000 113 12324.05 55.77 55426.80 88888.00 2007-04-23 21:56:00.125 113 12324.00 55.80 55426.80 88888.00 2007-04-23 21:56:00.250 113 12323.98 55.80 55426.80 88888.00 2007-04-23 21:56:00.375 113 12324.00 55.77 55426.78 88888.00 2007-04-23 21:56:00.500 113 12324.05 55.75 55426.80 88888.00 2007-04-23 21:56:00.625 113 12324.10 55.75 55426.82 88888.00 2007-04-23 21:56:00.750 113 12324.10 55.75 55426.82 88888.00 2007-04-23 21:56:00.875 113 12324.08 55.75 55426.80 88888.00 2007-04-23 21:56:01.000 113 12324.20 55.77 55426.82 88888.00 2007-04-23 21:56:01.125 113 12324.23 55.77 55426.85 88888.00 2007-04-23 21:56:01.250 113 12324.15 55.77 55426.88 88888.00 2007-04-23 21:56:01.375 113 12324.12 55.80 55426.88 88888.00 2007-04-23 21:56:01.500 113 12324.12 55.77 55426.88 88888.00 2007-04-23 21:56:01.625 113 12324.10 55.77 55426.85 88888.00 2007-04-23 21:56:01.750 113 12324.10 55.77 55426.80 88888.00 2007-04-23 21:56:01.875 113 12324.08 55.70 55426.78 88888.00 2007-04-23 21:56:02.000 113 12324.08 55.75 55426.82 88888.00 2007-04-23 21:56:02.125 113 12324.10 55.80 55426.85 88888.00 2007-04-23 21:56:02.250 113 12324.08 55.75 55426.82 88888.00 2007-04-23 21:56:02.375 113 12324.00 55.75 55426.82 88888.00 2007-04-23 21:56:02.500 113 12324.05 55.73 55426.82 88888.00 2007-04-23 21:56:02.625 113 12324.05 55.73 55426.82 88888.00 2007-04-23 21:56:02.750 113 12324.02 55.80 55426.82 88888.00 2007-04-23 21:56:02.875 113 12324.08 55.85 55426.85 88888.00 2007-04-23 21:56:03.000 113 12324.12 55.83 55426.85 88888.00 2007-04-23 21:56:03.125 113 12324.17 55.80 55426.85 88888.00 2007-04-23 21:56:03.250 113 12324.12 55.77 55426.85 88888.00 2007-04-23 21:56:03.375 113 12324.05 55.75 55426.85 88888.00 2007-04-23 21:56:03.500 113 12324.02 55.70 55426.85 88888.00 2007-04-23 21:56:03.625 113 12324.10 55.70 55426.88 88888.00 2007-04-23 21:56:03.750 113 12324.12 55.73 55426.90 88888.00 2007-04-23 21:56:03.875 113 12324.10 55.73 55426.88 88888.00 2007-04-23 21:56:04.000 113 12324.12 55.70 55426.85 88888.00 2007-04-23 21:56:04.125 113 12324.12 55.75 55426.88 88888.00 2007-04-23 21:56:04.250 113 12324.05 55.75 55426.85 88888.00 2007-04-23 21:56:04.375 113 12324.10 55.75 55426.88 88888.00 2007-04-23 21:56:04.500 113 12324.10 55.75 55426.88 88888.00 2007-04-23 21:56:04.625 113 12324.15 55.75 55426.90 88888.00 2007-04-23 21:56:04.750 113 12324.10 55.75 55426.85 88888.00 2007-04-23 21:56:04.875 113 12324.05 55.70 55426.82 88888.00 2007-04-23 21:56:05.000 113 12324.10 55.75 55426.85 88888.00 2007-04-23 21:56:05.125 113 12324.10 55.73 55426.88 88888.00 2007-04-23 21:56:05.250 113 12324.02 55.70 55426.85 88888.00 2007-04-23 21:56:05.375 113 12324.00 55.67 55426.85 88888.00 2007-04-23 21:56:05.500 113 12324.05 55.70 55426.85 88888.00 2007-04-23 21:56:05.625 113 12324.02 55.70 55426.82 88888.00 2007-04-23 21:56:05.750 113 12324.00 55.73 55426.80 88888.00 2007-04-23 21:56:05.875 113 12324.05 55.75 55426.82 88888.00 2007-04-23 21:56:06.000 113 12324.10 55.70 55426.85 88888.00 2007-04-23 21:56:06.125 113 12324.10 55.75 55426.88 88888.00 2007-04-23 21:56:06.250 113 12324.15 55.77 55426.88 88888.00 2007-04-23 21:56:06.375 113 12324.10 55.77 55426.88 88888.00 2007-04-23 21:56:06.500 113 12324.12 55.73 55426.85 88888.00 2007-04-23 21:56:06.625 113 12324.15 55.70 55426.85 88888.00 2007-04-23 21:56:06.750 113 12324.15 55.75 55426.85 88888.00 2007-04-23 21:56:06.875 113 12324.12 55.80 55426.85 88888.00 2007-04-23 21:56:07.000 113 12324.15 55.83 55426.82 88888.00 2007-04-23 21:56:07.125 113 12324.15 55.83 55426.82 88888.00 2007-04-23 21:56:07.250 113 12324.12 55.77 55426.82 88888.00 2007-04-23 21:56:07.375 113 12324.10 55.77 55426.85 88888.00 2007-04-23 21:56:07.500 113 12324.15 55.83 55426.82 88888.00 2007-04-23 21:56:07.625 113 12324.17 55.83 55426.85 88888.00 2007-04-23 21:56:07.750 113 12324.15 55.83 55426.82 88888.00 2007-04-23 21:56:07.875 113 12324.12 55.83 55426.82 88888.00 2007-04-23 21:56:08.000 113 12324.15 55.75 55426.80 88888.00 2007-04-23 21:56:08.125 113 12324.25 55.83 55426.85 88888.00 2007-04-23 21:56:08.250 113 12324.38 55.80 55426.90 88888.00 2007-04-23 21:56:08.375 113 12324.38 55.80 55426.88 88888.00 2007-04-23 21:56:08.500 113 12324.25 55.70 55426.82 88888.00 2007-04-23 21:56:08.625 113 12324.20 55.77 55426.82 88888.00 2007-04-23 21:56:08.750 113 12324.20 55.88 55426.85 88888.00 2007-04-23 21:56:08.875 113 12324.25 55.88 55426.88 88888.00 2007-04-23 21:56:09.000 113 12324.27 55.83 55426.88 88888.00 2007-04-23 21:56:09.125 113 12324.25 55.85 55426.88 88888.00 2007-04-23 21:56:09.250 113 12324.12 55.85 55426.93 88888.00 2007-04-23 21:56:09.375 113 12324.10 55.83 55426.93 88888.00 2007-04-23 21:56:09.500 113 12324.12 55.88 55426.90 88888.00 2007-04-23 21:56:09.625 113 12324.10 55.88 55426.85 88888.00 2007-04-23 21:56:09.750 113 12324.17 55.83 55426.88 88888.00 2007-04-23 21:56:09.875 113 12324.27 55.80 55426.88 88888.00 2007-04-23 21:56:10.000 113 12324.33 55.77 55426.85 88888.00 2007-04-23 21:56:10.125 113 12324.33 55.85 55426.85 88888.00 2007-04-23 21:56:10.250 113 12324.27 55.85 55426.88 88888.00 2007-04-23 21:56:10.375 113 12324.23 55.83 55426.88 88888.00 2007-04-23 21:56:10.500 113 12324.23 55.85 55426.90 88888.00 2007-04-23 21:56:10.625 113 12324.20 55.85 55426.85 88888.00 2007-04-23 21:56:10.750 113 12324.17 55.85 55426.85 88888.00 2007-04-23 21:56:10.875 113 12324.17 55.83 55426.85 88888.00 2007-04-23 21:56:11.000 113 12324.20 55.80 55426.80 88888.00 2007-04-23 21:56:11.125 113 12324.25 55.85 55426.85 88888.00 2007-04-23 21:56:11.250 113 12324.25 55.85 55426.85 88888.00 2007-04-23 21:56:11.375 113 12324.23 55.83 55426.85 88888.00 2007-04-23 21:56:11.500 113 12324.17 55.80 55426.85 88888.00 2007-04-23 21:56:11.625 113 12324.25 55.80 55426.85 88888.00 2007-04-23 21:56:11.750 113 12324.25 55.88 55426.90 88888.00 2007-04-23 21:56:11.875 113 12324.25 55.90 55426.90 88888.00 2007-04-23 21:56:12.000 113 12324.27 55.88 55426.88 88888.00 2007-04-23 21:56:12.125 113 12324.27 55.85 55426.90 88888.00 2007-04-23 21:56:12.250 113 12324.23 55.90 55426.93 88888.00 2007-04-23 21:56:12.375 113 12324.17 55.88 55426.88 88888.00 2007-04-23 21:56:12.500 113 12324.20 55.88 55426.90 88888.00 2007-04-23 21:56:12.625 113 12324.27 55.95 55426.88 88888.00 2007-04-23 21:56:12.750 113 12324.23 55.92 55426.82 88888.00 2007-04-23 21:56:12.875 113 12324.15 55.85 55426.82 88888.00 2007-04-23 21:56:13.000 113 12324.30 55.98 55426.88 88888.00 2007-04-23 21:56:13.125 113 12324.25 56.02 55426.90 88888.00 2007-04-23 21:56:13.250 113 12324.20 55.98 55426.88 88888.00 2007-04-23 21:56:13.375 113 12324.25 55.95 55426.85 88888.00 2007-04-23 21:56:13.500 113 12324.25 55.90 55426.85 88888.00 2007-04-23 21:56:13.625 113 12324.20 55.90 55426.88 88888.00 2007-04-23 21:56:13.750 113 12324.17 55.90 55426.85 88888.00 2007-04-23 21:56:13.875 113 12324.20 55.85 55426.85 88888.00 2007-04-23 21:56:14.000 113 12324.25 55.88 55426.82 88888.00 2007-04-23 21:56:14.125 113 12324.20 55.95 55426.82 88888.00 2007-04-23 21:56:14.250 113 12324.25 56.00 55426.88 88888.00 2007-04-23 21:56:14.375 113 12324.25 56.00 55426.90 88888.00 2007-04-23 21:56:14.500 113 12324.30 56.00 55426.90 88888.00 2007-04-23 21:56:14.625 113 12324.30 55.95 55426.90 88888.00 2007-04-23 21:56:14.750 113 12324.35 56.00 55426.93 88888.00 2007-04-23 21:56:14.875 113 12324.30 56.00 55426.88 88888.00 2007-04-23 21:56:15.000 113 12324.23 56.00 55426.85 88888.00 2007-04-23 21:56:15.125 113 12324.25 56.00 55426.90 88888.00 2007-04-23 21:56:15.250 113 12324.20 56.00 55426.88 88888.00 2007-04-23 21:56:15.375 113 12324.20 56.00 55426.85 88888.00 2007-04-23 21:56:15.500 113 12324.20 55.98 55426.85 88888.00 2007-04-23 21:56:15.625 113 12324.25 56.02 55426.88 88888.00 2007-04-23 21:56:15.750 113 12324.33 56.05 55426.90 88888.00 2007-04-23 21:56:15.875 113 12324.35 56.05 55426.90 88888.00 2007-04-23 21:56:16.000 113 12324.30 55.98 55426.88 88888.00 2007-04-23 21:56:16.125 113 12324.27 55.98 55426.88 88888.00 2007-04-23 21:56:16.250 113 12324.33 55.98 55426.82 88888.00 2007-04-23 21:56:16.375 113 12324.38 56.00 55426.85 88888.00 2007-04-23 21:56:16.500 113 12324.35 56.00 55426.85 88888.00 2007-04-23 21:56:16.625 113 12324.33 55.92 55426.85 88888.00 2007-04-23 21:56:16.750 113 12324.30 55.90 55426.85 88888.00 2007-04-23 21:56:16.875 113 12324.27 56.00 55426.90 88888.00 2007-04-23 21:56:17.000 113 12324.30 56.05 55426.88 88888.00 2007-04-23 21:56:17.125 113 12324.30 56.00 55426.85 88888.00 2007-04-23 21:56:17.250 113 12324.33 56.00 55426.85 88888.00 2007-04-23 21:56:17.375 113 12324.40 56.08 55426.88 88888.00 2007-04-23 21:56:17.500 113 12324.38 56.12 55426.88 88888.00 2007-04-23 21:56:17.625 113 12324.30 56.08 55426.88 88888.00 2007-04-23 21:56:17.750 113 12324.35 56.10 55426.88 88888.00 2007-04-23 21:56:17.875 113 12324.33 56.08 55426.90 88888.00 2007-04-23 21:56:18.000 113 12324.27 56.05 55426.88 88888.00 2007-04-23 21:56:18.125 113 12324.27 56.08 55426.90 88888.00 2007-04-23 21:56:18.250 113 12324.25 56.10 55426.93 88888.00 2007-04-23 21:56:18.375 113 12324.27 56.20 55426.93 88888.00 2007-04-23 21:56:18.500 113 12324.30 56.17 55426.90 88888.00 2007-04-23 21:56:18.625 113 12324.27 56.15 55426.88 88888.00 2007-04-23 21:56:18.750 113 12324.17 56.05 55426.88 88888.00 2007-04-23 21:56:18.875 113 12324.17 56.05 55426.88 88888.00 2007-04-23 21:56:19.000 113 12324.20 56.08 55426.88 88888.00 2007-04-23 21:56:19.125 113 12324.25 56.05 55426.90 88888.00 2007-04-23 21:56:19.250 113 12324.38 56.15 55426.95 88888.00 2007-04-23 21:56:19.375 113 12324.45 56.17 55426.97 88888.00 2007-04-23 21:56:19.500 113 12324.35 56.10 55426.90 88888.00 2007-04-23 21:56:19.625 113 12324.27 56.10 55426.88 88888.00 2007-04-23 21:56:19.750 113 12324.17 56.10 55426.85 88888.00 2007-04-23 21:56:19.875 113 12324.15 56.17 55426.88 88888.00 2007-04-23 21:56:20.000 113 12324.23 56.20 55426.88 88888.00 2007-04-23 21:56:20.125 113 12324.17 56.17 55426.85 88888.00 2007-04-23 21:56:20.250 113 12324.12 56.12 55426.88 88888.00 2007-04-23 21:56:20.375 113 12324.15 56.10 55426.88 88888.00 2007-04-23 21:56:20.500 113 12324.12 56.12 55426.88 88888.00 2007-04-23 21:56:20.625 113 12324.20 56.20 55426.90 88888.00 2007-04-23 21:56:20.750 113 12324.27 56.25 55426.93 88888.00 2007-04-23 21:56:20.875 113 12324.27 56.20 55426.93 88888.00 2007-04-23 21:56:21.000 113 12324.20 56.12 55426.90 88888.00 2007-04-23 21:56:21.125 113 12324.17 56.17 55426.93 88888.00 2007-04-23 21:56:21.250 113 12324.20 56.17 55426.88 88888.00 2007-04-23 21:56:21.375 113 12324.25 56.15 55426.82 88888.00 2007-04-23 21:56:21.500 113 12324.27 56.17 55426.95 88888.00 2007-04-23 21:56:21.625 113 12324.27 56.15 55426.95 88888.00 2007-04-23 21:56:21.750 113 12324.23 56.15 55426.95 88888.00 2007-04-23 21:56:21.875 113 12324.27 56.23 55426.95 88888.00 2007-04-23 21:56:22.000 113 12324.27 56.25 55426.95 88888.00 2007-04-23 21:56:22.125 113 12324.27 56.20 55426.95 88888.00 2007-04-23 21:56:22.250 113 12324.25 56.17 55426.97 88888.00 2007-04-23 21:56:22.375 113 12324.27 56.23 55426.95 88888.00 2007-04-23 21:56:22.500 113 12324.27 56.23 55426.93 88888.00 2007-04-23 21:56:22.625 113 12324.25 56.25 55426.90 88888.00 2007-04-23 21:56:22.750 113 12324.27 56.25 55426.90 88888.00 2007-04-23 21:56:22.875 113 12324.30 56.23 55426.93 88888.00 2007-04-23 21:56:23.000 113 12324.30 56.20 55426.88 88888.00 2007-04-23 21:56:23.125 113 12324.33 56.17 55426.85 88888.00 2007-04-23 21:56:23.250 113 12324.25 56.12 55426.88 88888.00 2007-04-23 21:56:23.375 113 12324.20 56.15 55426.90 88888.00 2007-04-23 21:56:23.500 113 12324.25 56.20 55426.95 88888.00 2007-04-23 21:56:23.625 113 12324.30 56.27 55426.97 88888.00 2007-04-23 21:56:23.750 113 12324.30 56.33 55427.00 88888.00 2007-04-23 21:56:23.875 113 12324.27 56.25 55426.97 88888.00 2007-04-23 21:56:24.000 113 12324.25 56.17 55426.95 88888.00 2007-04-23 21:56:24.125 113 12324.25 56.15 55426.95 88888.00 2007-04-23 21:56:24.250 113 12324.23 56.15 55426.93 88888.00 2007-04-23 21:56:24.375 113 12324.27 56.17 55426.93 88888.00 2007-04-23 21:56:24.500 113 12324.25 56.15 55426.93 88888.00 2007-04-23 21:56:24.625 113 12324.27 56.17 55426.93 88888.00 2007-04-23 21:56:24.750 113 12324.30 56.17 55426.95 88888.00 2007-04-23 21:56:24.875 113 12324.25 56.15 55426.90 88888.00 2007-04-23 21:56:25.000 113 12324.25 56.15 55426.93 88888.00 2007-04-23 21:56:25.125 113 12324.33 56.23 55426.97 88888.00 2007-04-23 21:56:25.250 113 12324.25 56.20 55426.97 88888.00 2007-04-23 21:56:25.375 113 12324.23 56.15 55426.97 88888.00 2007-04-23 21:56:25.500 113 12324.33 56.15 55426.97 88888.00 2007-04-23 21:56:25.625 113 12324.30 56.15 55426.95 88888.00 2007-04-23 21:56:25.750 113 12324.30 56.17 55426.93 88888.00 2007-04-23 21:56:25.875 113 12324.33 56.20 55426.93 88888.00 2007-04-23 21:56:26.000 113 12324.35 56.25 55426.95 88888.00 2007-04-23 21:56:26.125 113 12324.27 56.20 55426.95 88888.00 2007-04-23 21:56:26.250 113 12324.23 56.15 55426.93 88888.00 2007-04-23 21:56:26.375 113 12324.23 56.17 55426.95 88888.00 2007-04-23 21:56:26.500 113 12324.25 56.17 55426.97 88888.00 2007-04-23 21:56:26.625 113 12324.25 56.20 55426.97 88888.00 2007-04-23 21:56:26.750 113 12324.20 56.23 55426.95 88888.00 2007-04-23 21:56:26.875 113 12324.20 56.23 55426.95 88888.00 2007-04-23 21:56:27.000 113 12324.20 56.20 55426.95 88888.00 2007-04-23 21:56:27.125 113 12324.35 56.27 55427.00 88888.00 2007-04-23 21:56:27.250 113 12324.30 56.20 55426.95 88888.00 2007-04-23 21:56:27.375 113 12324.25 56.23 55426.93 88888.00 2007-04-23 21:56:27.500 113 12324.25 56.25 55426.95 88888.00 2007-04-23 21:56:27.625 113 12324.27 56.25 55426.97 88888.00 2007-04-23 21:56:27.750 113 12324.33 56.30 55426.97 88888.00 2007-04-23 21:56:27.875 113 12324.38 56.30 55427.00 88888.00 2007-04-23 21:56:28.000 113 12324.35 56.25 55426.97 88888.00 2007-04-23 21:56:28.125 113 12324.25 56.23 55426.95 88888.00 2007-04-23 21:56:28.250 113 12324.12 56.20 55426.93 88888.00 2007-04-23 21:56:28.375 113 12324.17 56.20 55426.93 88888.00 2007-04-23 21:56:28.500 113 12324.33 56.23 55426.95 88888.00 2007-04-23 21:56:28.625 113 12324.35 56.27 55426.97 88888.00 2007-04-23 21:56:28.750 113 12324.27 56.25 55426.95 88888.00 2007-04-23 21:56:28.875 113 12324.17 56.20 55426.93 88888.00 2007-04-23 21:56:29.000 113 12324.15 56.15 55426.93 88888.00 2007-04-23 21:56:29.125 113 12324.20 56.20 55426.97 88888.00 2007-04-23 21:56:29.250 113 12324.17 56.17 55426.97 88888.00 2007-04-23 21:56:29.375 113 12324.23 56.17 55426.95 88888.00 2007-04-23 21:56:29.500 113 12324.30 56.17 55427.00 88888.00 2007-04-23 21:56:29.625 113 12324.33 56.17 55427.03 88888.00 2007-04-23 21:56:29.750 113 12324.23 56.12 55427.00 88888.00 2007-04-23 21:56:29.875 113 12324.23 56.15 55427.03 88888.00 2007-04-23 21:56:30.000 113 12324.25 56.20 55426.97 88888.00 2007-04-23 21:56:30.125 113 12324.35 56.20 55427.00 88888.00 2007-04-23 21:56:30.250 113 12324.27 56.12 55426.95 88888.00 2007-04-23 21:56:30.375 113 12324.27 56.10 55426.95 88888.00 2007-04-23 21:56:30.500 113 12324.25 56.15 55426.95 88888.00 2007-04-23 21:56:30.625 113 12324.27 56.20 55426.97 88888.00 2007-04-23 21:56:30.750 113 12324.27 56.17 55426.97 88888.00 2007-04-23 21:56:30.875 113 12324.27 56.12 55427.00 88888.00 2007-04-23 21:56:31.000 113 12324.27 56.15 55427.03 88888.00 2007-04-23 21:56:31.125 113 12324.23 56.12 55427.03 88888.00 2007-04-23 21:56:31.250 113 12324.23 56.10 55427.00 88888.00 2007-04-23 21:56:31.375 113 12324.23 56.12 55426.97 88888.00 2007-04-23 21:56:31.500 113 12324.15 56.08 55427.00 88888.00 2007-04-23 21:56:31.625 113 12324.12 56.08 55427.03 88888.00 2007-04-23 21:56:31.750 113 12324.20 56.08 55426.97 88888.00 2007-04-23 21:56:31.875 113 12324.30 56.15 55427.00 88888.00 2007-04-23 21:56:32.000 113 12324.33 56.15 55426.97 88888.00 2007-04-23 21:56:32.125 113 12324.23 56.12 55426.95 88888.00 2007-04-23 21:56:32.250 113 12324.27 56.12 55427.00 88888.00 2007-04-23 21:56:32.375 113 12324.30 56.10 55426.97 88888.00 2007-04-23 21:56:32.500 113 12324.33 56.10 55427.00 88888.00 2007-04-23 21:56:32.625 113 12324.27 56.08 55427.00 88888.00 2007-04-23 21:56:32.750 113 12324.33 56.08 55426.97 88888.00 2007-04-23 21:56:32.875 113 12324.38 56.08 55426.95 88888.00 2007-04-23 21:56:33.000 113 12324.27 56.02 55426.93 88888.00 2007-04-23 21:56:33.125 113 12324.25 56.00 55426.93 88888.00 2007-04-23 21:56:33.250 113 12324.27 56.08 55426.95 88888.00 2007-04-23 21:56:33.375 113 12324.27 56.08 55426.95 88888.00 2007-04-23 21:56:33.500 113 12324.25 56.05 55426.93 88888.00 2007-04-23 21:56:33.625 113 12324.27 56.02 55426.95 88888.00 2007-04-23 21:56:33.750 113 12324.33 55.98 55426.97 88888.00 2007-04-23 21:56:33.875 113 12324.33 55.98 55426.95 88888.00 2007-04-23 21:56:34.000 113 12324.38 56.08 55427.03 88888.00 2007-04-23 21:56:34.125 113 12324.30 56.05 55427.03 88888.00 2007-04-23 21:56:34.250 113 12324.23 55.98 55427.00 88888.00 2007-04-23 21:56:34.375 113 12324.30 56.00 55426.97 88888.00 2007-04-23 21:56:34.500 113 12324.30 55.98 55427.00 88888.00 2007-04-23 21:56:34.625 113 12324.23 55.92 55427.00 88888.00 2007-04-23 21:56:34.750 113 12324.12 55.88 55427.00 88888.00 2007-04-23 21:56:34.875 113 12324.12 55.92 55427.00 88888.00 2007-04-23 21:56:35.000 113 12324.27 55.98 55427.03 88888.00 2007-04-23 21:56:35.125 113 12324.30 55.95 55427.03 88888.00 2007-04-23 21:56:35.250 113 12324.30 55.95 55427.03 88888.00 2007-04-23 21:56:35.375 113 12324.33 56.00 55427.03 88888.00 2007-04-23 21:56:35.500 113 12324.33 55.92 55427.00 88888.00 2007-04-23 21:56:35.625 113 12324.33 55.95 55426.97 88888.00 2007-04-23 21:56:35.750 113 12324.33 55.95 55426.97 88888.00 2007-04-23 21:56:35.875 113 12324.30 55.98 55427.03 88888.00 2007-04-23 21:56:36.000 113 12324.35 55.98 55427.00 88888.00 2007-04-23 21:56:36.125 113 12324.33 55.95 55427.00 88888.00 2007-04-23 21:56:36.250 113 12324.17 55.92 55427.03 88888.00 2007-04-23 21:56:36.375 113 12324.12 55.90 55427.00 88888.00 2007-04-23 21:56:36.500 113 12324.15 55.88 55427.03 88888.00 2007-04-23 21:56:36.625 113 12324.23 55.92 55427.05 88888.00 2007-04-23 21:56:36.750 113 12324.35 55.88 55427.07 88888.00 2007-04-23 21:56:36.875 113 12324.35 55.85 55427.03 88888.00 2007-04-23 21:56:37.000 113 12324.27 55.88 55427.05 88888.00 2007-04-23 21:56:37.125 113 12324.30 55.90 55427.05 88888.00 2007-04-23 21:56:37.250 113 12324.17 55.80 55427.03 88888.00 2007-04-23 21:56:37.375 113 12324.15 55.80 55427.00 88888.00 2007-04-23 21:56:37.500 113 12324.17 55.80 55427.05 88888.00 2007-04-23 21:56:37.625 113 12324.20 55.88 55427.10 88888.00 2007-04-23 21:56:37.750 113 12324.12 55.83 55427.05 88888.00 2007-04-23 21:56:37.875 113 12324.12 55.75 55427.03 88888.00 2007-04-23 21:56:38.000 113 12324.15 55.73 55427.03 88888.00 2007-04-23 21:56:38.125 113 12324.17 55.80 55427.07 88888.00 2007-04-23 21:56:38.250 113 12324.20 55.83 55427.05 88888.00 2007-04-23 21:56:38.375 113 12324.15 55.77 55427.05 88888.00 2007-04-23 21:56:38.500 113 12324.10 55.75 55427.03 88888.00 2007-04-23 21:56:38.625 113 12324.10 55.70 55427.05 88888.00 2007-04-23 21:56:38.750 113 12324.10 55.62 55427.00 88888.00 2007-04-23 21:56:38.875 113 12324.17 55.67 55427.03 88888.00 2007-04-23 21:56:39.000 113 12324.15 55.70 55427.00 88888.00 2007-04-23 21:56:39.125 113 12324.12 55.70 55427.03 88888.00 2007-04-23 21:56:39.250 113 12324.15 55.65 55427.03 88888.00 2007-04-23 21:56:39.375 113 12324.20 55.62 55427.00 88888.00 2007-04-23 21:56:39.500 113 12324.20 55.62 55427.00 88888.00 2007-04-23 21:56:39.625 113 12324.25 55.65 55427.03 88888.00 2007-04-23 21:56:39.750 113 12324.25 55.67 55427.05 88888.00 2007-04-23 21:56:39.875 113 12324.27 55.58 55427.05 88888.00 2007-04-23 21:56:40.000 113 12324.23 55.60 55427.03 88888.00 2007-04-23 21:56:40.125 113 12324.15 55.62 55427.03 88888.00 2007-04-23 21:56:40.250 113 12324.15 55.60 55427.05 88888.00 2007-04-23 21:56:40.375 113 12324.15 55.65 55427.05 88888.00 2007-04-23 21:56:40.500 113 12324.20 55.67 55427.05 88888.00 2007-04-23 21:56:40.625 113 12324.25 55.67 55427.03 88888.00 2007-04-23 21:56:40.750 113 12324.17 55.62 55427.00 88888.00 2007-04-23 21:56:40.875 113 12324.15 55.62 55427.05 88888.00 2007-04-23 21:56:41.000 113 12324.20 55.58 55427.03 88888.00 2007-04-23 21:56:41.125 113 12324.17 55.55 55427.03 88888.00 2007-04-23 21:56:41.250 113 12324.15 55.55 55427.00 88888.00 2007-04-23 21:56:41.375 113 12324.17 55.58 55427.00 88888.00 2007-04-23 21:56:41.500 113 12324.15 55.55 55427.05 88888.00 2007-04-23 21:56:41.625 113 12324.15 55.58 55427.05 88888.00 2007-04-23 21:56:41.750 113 12324.17 55.52 55427.03 88888.00 2007-04-23 21:56:41.875 113 12324.20 55.52 55427.00 88888.00 2007-04-23 21:56:42.000 113 12324.10 55.45 55427.00 88888.00 2007-04-23 21:56:42.125 113 12324.10 55.45 55427.03 88888.00 2007-04-23 21:56:42.250 113 12324.12 55.48 55427.00 88888.00 2007-04-23 21:56:42.375 113 12324.15 55.45 55427.03 88888.00 2007-04-23 21:56:42.500 113 12324.17 55.48 55427.03 88888.00 2007-04-23 21:56:42.625 113 12324.15 55.48 55427.07 88888.00 2007-04-23 21:56:42.750 113 12324.12 55.48 55427.05 88888.00 2007-04-23 21:56:42.875 113 12324.12 55.45 55427.03 88888.00 2007-04-23 21:56:43.000 113 12324.12 55.45 55427.05 88888.00 2007-04-23 21:56:43.125 113 12324.05 55.48 55427.05 88888.00 2007-04-23 21:56:43.250 113 12324.02 55.45 55427.07 88888.00 2007-04-23 21:56:43.375 113 12324.08 55.42 55427.05 88888.00 2007-04-23 21:56:43.500 113 12324.17 55.40 55427.05 88888.00 2007-04-23 21:56:43.625 113 12324.12 55.33 55427.05 88888.00 2007-04-23 21:56:43.750 113 12324.12 55.40 55427.05 88888.00 2007-04-23 21:56:43.875 113 12324.10 55.45 55427.05 88888.00 2007-04-23 21:56:44.000 113 12324.10 55.48 55427.10 88888.00 2007-04-23 21:56:44.125 113 12324.12 55.40 55427.10 88888.00 2007-04-23 21:56:44.250 113 12324.15 55.40 55427.07 88888.00 2007-04-23 21:56:44.375 113 12324.15 55.40 55427.07 88888.00 2007-04-23 21:56:44.500 113 12324.15 55.40 55427.05 88888.00 2007-04-23 21:56:44.625 113 12324.15 55.35 55427.05 88888.00 2007-04-23 21:56:44.750 113 12324.10 55.33 55427.05 88888.00 2007-04-23 21:56:44.875 113 12324.08 55.35 55427.07 88888.00 2007-04-23 21:56:45.000 113 12324.05 55.38 55427.03 88888.00 2007-04-23 21:56:45.125 113 12324.08 55.35 55427.05 88888.00 2007-04-23 21:56:45.250 113 12324.08 55.35 55427.07 88888.00 2007-04-23 21:56:45.375 113 12324.05 55.33 55427.10 88888.00 2007-04-23 21:56:45.500 113 12324.05 55.33 55427.07 88888.00 2007-04-23 21:56:45.625 113 12324.10 55.38 55427.10 88888.00 2007-04-23 21:56:45.750 113 12324.17 55.35 55427.10 88888.00 2007-04-23 21:56:45.875 113 12324.27 55.30 55427.07 88888.00 2007-04-23 21:56:46.000 113 12324.25 55.30 55427.07 88888.00 2007-04-23 21:56:46.125 113 12324.27 55.38 55427.07 88888.00 2007-04-23 21:56:46.250 113 12324.20 55.38 55427.10 88888.00 2007-04-23 21:56:46.375 113 12324.17 55.35 55427.10 88888.00 2007-04-23 21:56:46.500 113 12324.20 55.35 55427.10 88888.00 2007-04-23 21:56:46.625 113 12324.17 55.33 55427.05 88888.00 2007-04-23 21:56:46.750 113 12324.17 55.33 55427.05 88888.00 2007-04-23 21:56:46.875 113 12324.10 55.30 55427.05 88888.00 2007-04-23 21:56:47.000 113 12324.08 55.27 55427.03 88888.00 2007-04-23 21:56:47.125 113 12324.05 55.23 55427.03 88888.00 2007-04-23 21:56:47.250 113 12324.02 55.25 55427.07 88888.00 2007-04-23 21:56:47.375 113 12324.02 55.33 55427.07 88888.00 2007-04-23 21:56:47.500 113 12324.08 55.30 55427.07 88888.00 2007-04-23 21:56:47.625 113 12324.12 55.25 55427.05 88888.00 2007-04-23 21:56:47.750 113 12324.12 55.25 55427.07 88888.00 2007-04-23 21:56:47.875 113 12324.10 55.27 55427.05 88888.00 2007-04-23 21:56:48.000 113 12324.05 55.25 55427.05 88888.00 2007-04-23 21:56:48.125 113 12324.00 55.25 55427.05 88888.00 2007-04-23 21:56:48.250 113 12324.00 55.23 55427.03 88888.00 2007-04-23 21:56:48.375 113 12324.02 55.23 55427.03 88888.00 2007-04-23 21:56:48.500 113 12324.12 55.27 55427.05 88888.00 2007-04-23 21:56:48.625 113 12324.15 55.30 55427.07 88888.00 2007-04-23 21:56:48.750 113 12324.15 55.35 55427.10 88888.00 2007-04-23 21:56:48.875 113 12324.10 55.35 55427.07 88888.00 2007-04-23 21:56:49.000 113 12324.05 55.33 55427.05 88888.00 2007-04-23 21:56:49.125 113 12324.05 55.30 55427.07 88888.00 2007-04-23 21:56:49.250 113 12323.95 55.30 55427.05 88888.00 2007-04-23 21:56:49.375 113 12324.00 55.30 55427.05 88888.00 2007-04-23 21:56:49.500 113 12324.05 55.30 55427.07 88888.00 2007-04-23 21:56:49.625 113 12324.10 55.27 55427.07 88888.00 2007-04-23 21:56:49.750 113 12324.05 55.25 55427.05 88888.00 2007-04-23 21:56:49.875 113 12324.05 55.25 55427.05 88888.00 2007-04-23 21:56:50.000 113 12324.05 55.25 55427.10 88888.00 2007-04-23 21:56:50.125 113 12324.02 55.25 55427.10 88888.00 2007-04-23 21:56:50.250 113 12324.00 55.33 55427.12 88888.00 2007-04-23 21:56:50.375 113 12324.08 55.35 55427.18 88888.00 2007-04-23 21:56:50.500 113 12324.08 55.33 55427.10 88888.00 2007-04-23 21:56:50.625 113 12324.08 55.30 55427.07 88888.00 2007-04-23 21:56:50.750 113 12324.02 55.27 55427.05 88888.00 2007-04-23 21:56:50.875 113 12323.98 55.30 55427.05 88888.00 2007-04-23 21:56:51.000 113 12324.00 55.33 55427.07 88888.00 2007-04-23 21:56:51.125 113 12324.00 55.33 55427.10 88888.00 2007-04-23 21:56:51.250 113 12324.00 55.38 55427.10 88888.00 2007-04-23 21:56:51.375 113 12324.08 55.38 55427.12 88888.00 2007-04-23 21:56:51.500 113 12324.05 55.35 55427.12 88888.00 2007-04-23 21:56:51.625 113 12324.02 55.38 55427.10 88888.00 2007-04-23 21:56:51.750 113 12324.00 55.33 55427.05 88888.00 2007-04-23 21:56:51.875 113 12323.98 55.27 55427.05 88888.00 2007-04-23 21:56:52.000 113 12324.00 55.25 55427.05 88888.00 2007-04-23 21:56:52.125 113 12324.02 55.35 55427.10 88888.00 2007-04-23 21:56:52.250 113 12324.05 55.40 55427.15 88888.00 2007-04-23 21:56:52.375 113 12324.05 55.38 55427.10 88888.00 2007-04-23 21:56:52.500 113 12324.00 55.33 55427.05 88888.00 2007-04-23 21:56:52.625 113 12324.05 55.33 55427.07 88888.00 2007-04-23 21:56:52.750 113 12324.05 55.35 55427.10 88888.00 2007-04-23 21:56:52.875 113 12324.08 55.40 55427.10 88888.00 2007-04-23 21:56:53.000 113 12324.00 55.35 55427.10 88888.00 2007-04-23 21:56:53.125 113 12323.98 55.30 55427.07 88888.00 2007-04-23 21:56:53.250 113 12324.00 55.35 55427.07 88888.00 2007-04-23 21:56:53.375 113 12324.02 55.38 55427.05 88888.00 2007-04-23 21:56:53.500 113 12324.02 55.40 55427.07 88888.00 2007-04-23 21:56:53.625 113 12324.02 55.45 55427.12 88888.00 2007-04-23 21:56:53.750 113 12324.08 55.50 55427.15 88888.00 2007-04-23 21:56:53.875 113 12324.08 55.42 55427.12 88888.00 2007-04-23 21:56:54.000 113 12324.12 55.42 55427.15 88888.00 2007-04-23 21:56:54.125 113 12324.23 55.45 55427.12 88888.00 2007-04-23 21:56:54.250 113 12324.15 55.45 55427.10 88888.00 2007-04-23 21:56:54.375 113 12324.05 55.48 55427.10 88888.00 2007-04-23 21:56:54.500 113 12323.98 55.48 55427.12 88888.00 2007-04-23 21:56:54.625 113 12323.95 55.40 55427.07 88888.00 2007-04-23 21:56:54.750 113 12324.00 55.45 55427.07 88888.00 2007-04-23 21:56:54.875 113 12324.05 55.48 55427.12 88888.00 2007-04-23 21:56:55.000 113 12324.05 55.48 55427.18 88888.00 2007-04-23 21:56:55.125 113 12324.10 55.50 55427.18 88888.00 2007-04-23 21:56:55.250 113 12324.12 55.55 55427.18 88888.00 2007-04-23 21:56:55.375 113 12324.10 55.60 55427.18 88888.00 2007-04-23 21:56:55.500 113 12324.05 55.55 55427.18 88888.00 2007-04-23 21:56:55.625 113 12324.00 55.58 55427.15 88888.00 2007-04-23 21:56:55.750 113 12324.00 55.55 55427.15 88888.00 2007-04-23 21:56:55.875 113 12323.95 55.55 55427.12 88888.00 2007-04-23 21:56:56.000 113 12324.00 55.60 55427.15 88888.00 2007-04-23 21:56:56.125 113 12324.02 55.58 55427.18 88888.00 2007-04-23 21:56:56.250 113 12323.95 55.55 55427.12 88888.00 2007-04-23 21:56:56.375 113 12323.90 55.52 55427.15 88888.00 2007-04-23 21:56:56.500 113 12323.95 55.60 55427.15 88888.00 2007-04-23 21:56:56.625 113 12323.90 55.62 55427.12 88888.00 2007-04-23 21:56:56.750 113 12323.85 55.60 55427.12 88888.00 2007-04-23 21:56:56.875 113 12324.02 55.70 55427.15 88888.00 2007-04-23 21:56:57.000 113 12324.12 55.75 55427.18 88888.00 2007-04-23 21:56:57.125 113 12324.08 55.75 55427.20 88888.00 2007-04-23 21:56:57.250 113 12324.08 55.62 55427.15 88888.00 2007-04-23 21:56:57.375 113 12324.05 55.62 55427.12 88888.00 2007-04-23 21:56:57.500 113 12324.10 55.75 55427.15 88888.00 2007-04-23 21:56:57.625 113 12324.08 55.75 55427.15 88888.00 2007-04-23 21:56:57.750 113 12323.95 55.70 55427.12 88888.00 2007-04-23 21:56:57.875 113 12323.92 55.65 55427.07 88888.00 2007-04-23 21:56:58.000 113 12323.98 55.70 55427.10 88888.00 2007-04-23 21:56:58.125 113 12324.02 55.75 55427.15 88888.00 2007-04-23 21:56:58.250 113 12323.95 55.73 55427.10 88888.00 2007-04-23 21:56:58.375 113 12323.92 55.73 55427.10 88888.00 2007-04-23 21:56:58.500 113 12323.95 55.80 55427.12 88888.00 2007-04-23 21:56:58.625 113 12324.00 55.80 55427.15 88888.00 2007-04-23 21:56:58.750 113 12323.98 55.77 55427.18 88888.00 2007-04-23 21:56:58.875 113 12323.98 55.80 55427.18 88888.00 2007-04-23 21:56:59.000 113 12323.95 55.83 55427.18 88888.00 2007-04-23 21:56:59.125 113 12323.98 55.80 55427.15 88888.00 2007-04-23 21:56:59.250 113 12323.90 55.75 55427.15 88888.00 2007-04-23 21:56:59.375 113 12323.90 55.75 55427.15 88888.00 2007-04-23 21:56:59.500 113 12323.92 55.83 55427.15 88888.00 2007-04-23 21:56:59.625 113 12323.92 55.88 55427.18 88888.00 2007-04-23 21:56:59.750 113 12323.95 55.92 55427.18 88888.00 2007-04-23 21:56:59.875 113 12323.95 55.92 55427.20 88888.00 2007-04-23 21:57:00.000 113 12323.95 55.92 55427.18 88888.00 2007-04-23 21:57:00.125 113 12323.98 55.95 55427.18 88888.00 2007-04-23 21:57:00.250 113 12323.95 55.88 55427.18 88888.00 2007-04-23 21:57:00.375 113 12324.00 55.88 55427.15 88888.00 2007-04-23 21:57:00.500 113 12323.92 55.90 55427.18 88888.00 2007-04-23 21:57:00.625 113 12323.83 55.92 55427.20 88888.00 2007-04-23 21:57:00.750 113 12323.88 56.00 55427.20 88888.00 2007-04-23 21:57:00.875 113 12323.95 56.05 55427.20 88888.00 2007-04-23 21:57:01.000 113 12323.95 56.10 55427.18 88888.00 2007-04-23 21:57:01.125 113 12323.90 56.10 55427.18 88888.00 2007-04-23 21:57:01.250 113 12323.88 56.08 55427.15 88888.00 2007-04-23 21:57:01.375 113 12323.92 56.02 55427.15 88888.00 2007-04-23 21:57:01.500 113 12323.88 55.98 55427.15 88888.00 2007-04-23 21:57:01.625 113 12323.90 56.02 55427.20 88888.00 2007-04-23 21:57:01.750 113 12323.98 56.08 55427.22 88888.00 2007-04-23 21:57:01.875 113 12324.00 56.10 55427.20 88888.00 2007-04-23 21:57:02.000 113 12323.98 56.12 55427.20 88888.00 2007-04-23 21:57:02.125 113 12323.92 56.15 55427.20 88888.00 2007-04-23 21:57:02.250 113 12323.90 56.17 55427.18 88888.00 2007-04-23 21:57:02.375 113 12323.85 56.15 55427.18 88888.00 2007-04-23 21:57:02.500 113 12323.83 56.17 55427.20 88888.00 2007-04-23 21:57:02.625 113 12323.83 56.20 55427.20 88888.00 2007-04-23 21:57:02.750 113 12323.88 56.15 55427.20 88888.00 2007-04-23 21:57:02.875 113 12323.90 56.15 55427.18 88888.00 2007-04-23 21:57:03.000 113 12323.85 56.20 55427.18 88888.00 2007-04-23 21:57:03.125 113 12323.75 56.23 55427.15 88888.00 2007-04-23 21:57:03.250 113 12323.80 56.17 55427.18 88888.00 2007-04-23 21:57:03.375 113 12323.90 56.20 55427.18 88888.00 2007-04-23 21:57:03.500 113 12323.92 56.23 55427.20 88888.00 2007-04-23 21:57:03.625 113 12323.88 56.20 55427.20 88888.00 2007-04-23 21:57:03.750 113 12323.92 56.27 55427.20 88888.00 2007-04-23 21:57:03.875 113 12323.92 56.30 55427.20 88888.00 2007-04-23 21:57:04.000 113 12323.92 56.30 55427.20 88888.00 2007-04-23 21:57:04.125 113 12323.92 56.30 55427.20 88888.00 2007-04-23 21:57:04.250 113 12323.92 56.33 55427.18 88888.00 2007-04-23 21:57:04.375 113 12323.95 56.33 55427.18 88888.00 2007-04-23 21:57:04.500 113 12323.92 56.30 55427.18 88888.00 2007-04-23 21:57:04.625 113 12323.98 56.40 55427.22 88888.00 2007-04-23 21:57:04.750 113 12323.95 56.38 55427.20 88888.00 2007-04-23 21:57:04.875 113 12323.95 56.38 55427.18 88888.00 2007-04-23 21:57:05.000 113 12324.00 56.38 55427.12 88888.00 2007-04-23 21:57:05.125 113 12323.92 56.38 55427.15 88888.00 2007-04-23 21:57:05.250 113 12323.98 56.42 55427.20 88888.00 2007-04-23 21:57:05.375 113 12324.08 56.48 55427.25 88888.00 2007-04-23 21:57:05.500 113 12324.00 56.45 55427.22 88888.00 2007-04-23 21:57:05.625 113 12323.92 56.48 55427.22 88888.00 2007-04-23 21:57:05.750 113 12323.92 56.52 55427.22 88888.00 2007-04-23 21:57:05.875 113 12323.95 56.55 55427.22 88888.00 2007-04-23 21:57:06.000 113 12323.98 56.52 55427.22 88888.00 2007-04-23 21:57:06.125 113 12323.90 56.52 55427.20 88888.00 2007-04-23 21:57:06.250 113 12323.80 56.48 55427.18 88888.00 2007-04-23 21:57:06.375 113 12323.88 56.48 55427.15 88888.00 2007-04-23 21:57:06.500 113 12323.92 56.50 55427.18 88888.00 2007-04-23 21:57:06.625 113 12323.95 56.58 55427.22 88888.00 2007-04-23 21:57:06.750 113 12323.90 56.58 55427.22 88888.00 2007-04-23 21:57:06.875 113 12323.80 56.60 55427.20 88888.00 2007-04-23 21:57:07.000 113 12323.80 56.62 55427.20 88888.00 2007-04-23 21:57:07.125 113 12323.80 56.60 55427.18 88888.00 2007-04-23 21:57:07.250 113 12323.83 56.62 55427.18 88888.00 2007-04-23 21:57:07.375 113 12323.83 56.62 55427.15 88888.00 2007-04-23 21:57:07.500 113 12323.80 56.60 55427.18 88888.00 2007-04-23 21:57:07.625 113 12323.83 56.65 55427.20 88888.00 2007-04-23 21:57:07.750 113 12323.92 56.65 55427.22 88888.00 2007-04-23 21:57:07.875 113 12323.92 56.62 55427.20 88888.00 2007-04-23 21:57:08.000 113 12323.85 56.65 55427.20 88888.00 2007-04-23 21:57:08.125 113 12323.83 56.73 55427.22 88888.00 2007-04-23 21:57:08.250 113 12323.67 56.67 55427.22 88888.00 2007-04-23 21:57:08.375 113 12323.70 56.70 55427.20 88888.00 2007-04-23 21:57:08.500 113 12323.80 56.75 55427.22 88888.00 2007-04-23 21:57:08.625 113 12323.85 56.75 55427.22 88888.00 2007-04-23 21:57:08.750 113 12323.80 56.73 55427.22 88888.00 2007-04-23 21:57:08.875 113 12323.77 56.75 55427.25 88888.00 2007-04-23 21:57:09.000 113 12323.80 56.77 55427.25 88888.00 2007-04-23 21:57:09.125 113 12323.83 56.75 55427.25 88888.00 2007-04-23 21:57:09.250 113 12323.85 56.80 55427.25 88888.00 2007-04-23 21:57:09.375 113 12323.88 56.80 55427.22 88888.00 2007-04-23 21:57:09.500 113 12323.85 56.77 55427.22 88888.00 2007-04-23 21:57:09.625 113 12323.83 56.77 55427.22 88888.00 2007-04-23 21:57:09.750 113 12323.80 56.77 55427.20 88888.00 2007-04-23 21:57:09.875 113 12323.77 56.80 55427.20 88888.00 2007-04-23 21:57:10.000 113 12323.83 56.77 55427.22 88888.00 2007-04-23 21:57:10.125 113 12323.85 56.83 55427.22 88888.00 2007-04-23 21:57:10.250 113 12323.88 56.88 55427.22 88888.00 2007-04-23 21:57:10.375 113 12323.88 56.85 55427.20 88888.00 2007-04-23 21:57:10.500 113 12323.83 56.83 55427.20 88888.00 2007-04-23 21:57:10.625 113 12323.88 56.85 55427.18 88888.00 2007-04-23 21:57:10.750 113 12323.88 56.83 55427.15 88888.00 2007-04-23 21:57:10.875 113 12323.88 56.83 55427.12 88888.00 2007-04-23 21:57:11.000 113 12323.88 56.83 55427.18 88888.00 2007-04-23 21:57:11.125 113 12323.85 56.90 55427.22 88888.00 2007-04-23 21:57:11.250 113 12323.85 56.90 55427.22 88888.00 2007-04-23 21:57:11.375 113 12323.92 56.95 55427.25 88888.00 2007-04-23 21:57:11.500 113 12323.95 56.95 55427.25 88888.00 2007-04-23 21:57:11.625 113 12323.95 56.92 55427.25 88888.00 2007-04-23 21:57:11.750 113 12323.88 56.95 55427.25 88888.00 2007-04-23 21:57:11.875 113 12323.77 56.92 55427.22 88888.00 2007-04-23 21:57:12.000 113 12323.80 56.95 55427.25 88888.00 2007-04-23 21:57:12.125 113 12323.85 56.98 55427.28 88888.00 2007-04-23 21:57:12.250 113 12323.90 56.92 55427.25 88888.00 2007-04-23 21:57:12.375 113 12323.88 56.88 55427.25 88888.00 2007-04-23 21:57:12.500 113 12323.92 56.92 55427.28 88888.00 2007-04-23 21:57:12.625 113 12323.95 56.98 55427.30 88888.00 2007-04-23 21:57:12.750 113 12323.83 56.95 55427.28 88888.00 2007-04-23 21:57:12.875 113 12323.73 56.95 55427.28 88888.00 2007-04-23 21:57:13.000 113 12323.80 56.95 55427.28 88888.00 2007-04-23 21:57:13.125 113 12323.90 56.98 55427.28 88888.00 2007-04-23 21:57:13.250 113 12323.90 56.98 55427.28 88888.00 2007-04-23 21:57:13.375 113 12323.90 57.00 55427.28 88888.00 2007-04-23 21:57:13.500 113 12323.90 57.05 55427.30 88888.00 2007-04-23 21:57:13.625 113 12323.90 57.10 55427.28 88888.00 2007-04-23 21:57:13.750 113 12323.88 57.08 55427.28 88888.00 2007-04-23 21:57:13.875 113 12323.90 57.08 55427.25 88888.00 2007-04-23 21:57:14.000 113 12323.90 57.12 55427.25 88888.00 2007-04-23 21:57:14.125 113 12323.95 57.10 55427.25 88888.00 2007-04-23 21:57:14.250 113 12323.90 57.08 55427.30 88888.00 2007-04-23 21:57:14.375 113 12323.90 57.10 55427.28 88888.00 2007-04-23 21:57:14.500 113 12323.88 57.02 55427.22 88888.00 2007-04-23 21:57:14.625 113 12323.90 56.98 55427.22 88888.00 2007-04-23 21:57:14.750 113 12323.90 56.98 55427.22 88888.00 2007-04-23 21:57:14.875 113 12323.92 57.05 55427.30 88888.00 2007-04-23 21:57:15.000 113 12323.98 57.10 55427.28 88888.00 2007-04-23 21:57:15.125 113 12323.95 57.08 55427.28 88888.00 2007-04-23 21:57:15.250 113 12323.85 57.05 55427.25 88888.00 2007-04-23 21:57:15.375 113 12323.88 57.12 55427.28 88888.00 2007-04-23 21:57:15.500 113 12323.88 57.12 55427.30 88888.00 2007-04-23 21:57:15.625 113 12323.90 57.12 55427.28 88888.00 2007-04-23 21:57:15.750 113 12323.85 57.17 55427.30 88888.00 2007-04-23 21:57:15.875 113 12323.80 57.17 55427.28 88888.00 2007-04-23 21:57:16.000 113 12323.83 57.17 55427.28 88888.00 2007-04-23 21:57:16.125 113 12323.90 57.23 55427.32 88888.00 2007-04-23 21:57:16.250 113 12323.92 57.17 55427.30 88888.00 2007-04-23 21:57:16.375 113 12323.92 57.12 55427.30 88888.00 2007-04-23 21:57:16.500 113 12323.95 57.17 55427.30 88888.00 2007-04-23 21:57:16.625 113 12323.92 57.20 55427.28 88888.00 2007-04-23 21:57:16.750 113 12323.85 57.12 55427.28 88888.00 2007-04-23 21:57:16.875 113 12323.85 57.15 55427.25 88888.00 2007-04-23 21:57:17.000 113 12323.88 57.08 55427.25 88888.00 2007-04-23 21:57:17.125 113 12323.88 57.02 55427.25 88888.00 2007-04-23 21:57:17.250 113 12323.90 57.05 55427.25 88888.00 2007-04-23 21:57:17.375 113 12323.95 57.10 55427.28 88888.00 2007-04-23 21:57:17.500 113 12324.02 57.17 55427.30 88888.00 2007-04-23 21:57:17.625 113 12323.95 57.12 55427.28 88888.00 2007-04-23 21:57:17.750 113 12323.85 57.08 55427.28 88888.00 2007-04-23 21:57:17.875 113 12323.88 57.08 55427.32 88888.00 2007-04-23 21:57:18.000 113 12323.98 57.10 55427.32 88888.00 2007-04-23 21:57:18.125 113 12323.95 57.12 55427.32 88888.00 2007-04-23 21:57:18.250 113 12323.85 57.08 55427.25 88888.00 2007-04-23 21:57:18.375 113 12323.83 57.08 55427.28 88888.00 2007-04-23 21:57:18.500 113 12323.90 57.08 55427.30 88888.00 2007-04-23 21:57:18.625 113 12323.92 57.12 55427.30 88888.00 2007-04-23 21:57:18.750 113 12323.85 57.15 55427.30 88888.00 2007-04-23 21:57:18.875 113 12323.85 57.15 55427.32 88888.00 2007-04-23 21:57:19.000 113 12323.80 57.20 55427.35 88888.00 2007-04-23 21:57:19.125 113 12323.80 57.23 55427.35 88888.00 2007-04-23 21:57:19.250 113 12323.83 57.12 55427.32 88888.00 2007-04-23 21:57:19.375 113 12323.92 57.10 55427.32 88888.00 2007-04-23 21:57:19.500 113 12323.88 57.12 55427.32 88888.00 2007-04-23 21:57:19.625 113 12323.80 57.15 55427.32 88888.00 2007-04-23 21:57:19.750 113 12323.80 57.10 55427.28 88888.00 2007-04-23 21:57:19.875 113 12323.80 57.12 55427.28 88888.00 2007-04-23 21:57:20.000 113 12323.85 57.12 55427.30 88888.00 2007-04-23 21:57:20.125 113 12323.85 57.12 55427.30 88888.00 2007-04-23 21:57:20.250 113 12323.95 57.17 55427.32 88888.00 2007-04-23 21:57:20.375 113 12324.00 57.10 55427.32 88888.00 2007-04-23 21:57:20.500 113 12323.90 57.08 55427.30 88888.00 2007-04-23 21:57:20.625 113 12323.88 57.12 55427.30 88888.00 2007-04-23 21:57:20.750 113 12323.92 57.15 55427.30 88888.00 2007-04-23 21:57:20.875 113 12323.95 57.15 55427.30 88888.00 2007-04-23 21:57:21.000 113 12323.98 57.20 55427.30 88888.00 2007-04-23 21:57:21.125 113 12324.00 57.12 55427.32 88888.00 2007-04-23 21:57:21.250 113 12324.02 57.12 55427.32 88888.00 2007-04-23 21:57:21.375 113 12324.05 57.12 55427.32 88888.00 2007-04-23 21:57:21.500 113 12324.10 57.17 55427.35 88888.00 2007-04-23 21:57:21.625 113 12324.15 57.20 55427.38 88888.00 2007-04-23 21:57:21.750 113 12324.10 57.15 55427.35 88888.00 2007-04-23 21:57:21.875 113 12324.02 57.12 55427.32 88888.00 2007-04-23 21:57:22.000 113 12323.98 57.10 55427.30 88888.00 2007-04-23 21:57:22.125 113 12324.05 57.08 55427.30 88888.00 2007-04-23 21:57:22.250 113 12324.02 57.05 55427.32 88888.00 2007-04-23 21:57:22.375 113 12324.00 57.02 55427.32 88888.00 2007-04-23 21:57:22.500 113 12324.00 57.02 55427.30 88888.00 2007-04-23 21:57:22.625 113 12323.98 57.05 55427.32 88888.00 2007-04-23 21:57:22.750 113 12323.98 57.05 55427.32 88888.00 2007-04-23 21:57:22.875 113 12323.95 57.05 55427.30 88888.00 2007-04-23 21:57:23.000 113 12323.90 57.00 55427.30 88888.00 2007-04-23 21:57:23.125 113 12324.02 57.05 55427.32 88888.00 2007-04-23 21:57:23.250 113 12324.02 57.08 55427.38 88888.00 2007-04-23 21:57:23.375 113 12324.05 57.08 55427.35 88888.00 2007-04-23 21:57:23.500 113 12323.95 57.02 55427.32 88888.00 2007-04-23 21:57:23.625 113 12323.98 56.98 55427.32 88888.00 2007-04-23 21:57:23.750 113 12323.95 57.00 55427.32 88888.00 2007-04-23 21:57:23.875 113 12324.02 57.08 55427.32 88888.00 2007-04-23 21:57:24.000 113 12323.98 57.02 55427.35 88888.00 2007-04-23 21:57:24.125 113 12323.95 57.05 55427.38 88888.00 2007-04-23 21:57:24.250 113 12323.98 57.02 55427.35 88888.00 2007-04-23 21:57:24.375 113 12324.05 57.02 55427.32 88888.00 2007-04-23 21:57:24.500 113 12324.05 56.98 55427.32 88888.00 2007-04-23 21:57:24.625 113 12324.02 56.95 55427.32 88888.00 2007-04-23 21:57:24.750 113 12324.00 56.95 55427.32 88888.00 2007-04-23 21:57:24.875 113 12324.02 56.98 55427.32 88888.00 2007-04-23 21:57:25.000 113 12324.05 56.98 55427.32 88888.00 2007-04-23 21:57:25.125 113 12324.08 56.98 55427.35 88888.00 2007-04-23 21:57:25.250 113 12324.05 56.92 55427.32 88888.00 2007-04-23 21:57:25.375 113 12324.02 56.90 55427.32 88888.00 2007-04-23 21:57:25.500 113 12324.05 56.90 55427.38 88888.00 2007-04-23 21:57:25.625 113 12324.10 56.95 55427.40 88888.00 2007-04-23 21:57:25.750 113 12324.10 56.95 55427.38 88888.00 2007-04-23 21:57:25.875 113 12324.02 56.88 55427.32 88888.00 2007-04-23 21:57:26.000 113 12323.98 56.88 55427.32 88888.00 2007-04-23 21:57:26.125 113 12323.95 56.85 55427.32 88888.00 2007-04-23 21:57:26.250 113 12324.05 56.88 55427.38 88888.00 2007-04-23 21:57:26.375 113 12324.12 56.98 55427.38 88888.00 2007-04-23 21:57:26.500 113 12324.15 56.92 55427.35 88888.00 2007-04-23 21:57:26.625 113 12324.10 56.83 55427.32 88888.00 2007-04-23 21:57:26.750 113 12324.00 56.80 55427.30 88888.00 2007-04-23 21:57:26.875 113 12324.02 56.88 55427.38 88888.00 2007-04-23 21:57:27.000 113 12324.10 56.83 55427.38 88888.00 2007-04-23 21:57:27.125 113 12324.05 56.75 55427.35 88888.00 2007-04-23 21:57:27.250 113 12323.98 56.75 55427.32 88888.00 2007-04-23 21:57:27.375 113 12324.02 56.77 55427.30 88888.00 2007-04-23 21:57:27.500 113 12324.08 56.75 55427.30 88888.00 2007-04-23 21:57:27.625 113 12324.12 56.77 55427.30 88888.00 2007-04-23 21:57:27.750 113 12324.15 56.75 55427.32 88888.00 2007-04-23 21:57:27.875 113 12324.15 56.67 55427.32 88888.00 2007-04-23 21:57:28.000 113 12324.17 56.73 55427.32 88888.00 2007-04-23 21:57:28.125 113 12324.12 56.75 55427.32 88888.00 2007-04-23 21:57:28.250 113 12324.15 56.77 55427.32 88888.00 2007-04-23 21:57:28.375 113 12324.17 56.75 55427.30 88888.00 2007-04-23 21:57:28.500 113 12324.12 56.70 55427.30 88888.00 2007-04-23 21:57:28.625 113 12324.12 56.73 55427.30 88888.00 2007-04-23 21:57:28.750 113 12324.25 56.75 55427.32 88888.00 2007-04-23 21:57:28.875 113 12324.27 56.73 55427.30 88888.00 2007-04-23 21:57:29.000 113 12324.23 56.70 55427.32 88888.00 2007-04-23 21:57:29.125 113 12324.23 56.73 55427.35 88888.00 2007-04-23 21:57:29.250 113 12324.23 56.70 55427.38 88888.00 2007-04-23 21:57:29.375 113 12324.27 56.70 55427.35 88888.00 2007-04-23 21:57:29.500 113 12324.23 56.65 55427.32 88888.00 2007-04-23 21:57:29.625 113 12324.25 56.62 55427.32 88888.00 2007-04-23 21:57:29.750 113 12324.30 56.65 55427.32 88888.00 2007-04-23 21:57:29.875 113 12324.35 56.67 55427.35 88888.00 2007-04-23 21:57:30.000 113 12324.45 56.67 55427.32 88888.00 2007-04-23 21:57:30.125 113 12324.45 56.60 55427.30 88888.00 2007-04-23 21:57:30.250 113 12324.38 56.55 55427.30 88888.00 2007-04-23 21:57:30.375 113 12324.38 56.60 55427.30 88888.00 2007-04-23 21:57:30.500 113 12324.42 56.58 55427.28 88888.00 2007-04-23 21:57:30.625 113 12324.42 56.60 55427.32 88888.00 2007-04-23 21:57:30.750 113 12324.45 56.60 55427.32 88888.00 2007-04-23 21:57:30.875 113 12324.45 56.58 55427.30 88888.00 2007-04-23 21:57:31.000 113 12324.38 56.50 55427.30 88888.00 2007-04-23 21:57:31.125 113 12324.38 56.58 55427.35 88888.00 2007-04-23 21:57:31.250 113 12324.35 56.55 55427.35 88888.00 2007-04-23 21:57:31.375 113 12324.45 56.52 55427.32 88888.00 2007-04-23 21:57:31.500 113 12324.52 56.52 55427.35 88888.00 2007-04-23 21:57:31.625 113 12324.55 56.50 55427.32 88888.00 2007-04-23 21:57:31.750 113 12324.52 56.50 55427.30 88888.00 2007-04-23 21:57:31.875 113 12324.55 56.48 55427.32 88888.00 2007-04-23 21:57:32.000 113 12324.58 56.45 55427.32 88888.00 2007-04-23 21:57:32.125 113 12324.52 56.40 55427.35 88888.00 2007-04-23 21:57:32.250 113 12324.65 56.50 55427.38 88888.00 2007-04-23 21:57:32.375 113 12324.75 56.50 55427.38 88888.00 2007-04-23 21:57:32.500 113 12324.70 56.48 55427.38 88888.00 2007-04-23 21:57:32.625 113 12324.73 56.52 55427.38 88888.00 2007-04-23 21:57:32.750 113 12324.70 56.52 55427.35 88888.00 2007-04-23 21:57:32.875 113 12324.62 56.42 55427.35 88888.00 2007-04-23 21:57:33.000 113 12324.60 56.40 55427.35 88888.00 2007-04-23 21:57:33.125 113 12324.62 56.45 55427.40 88888.00 2007-04-23 21:57:33.250 113 12324.65 56.40 55427.38 88888.00 2007-04-23 21:57:33.375 113 12324.67 56.40 55427.35 88888.00 2007-04-23 21:57:33.500 113 12324.67 56.40 55427.35 88888.00 2007-04-23 21:57:33.625 113 12324.65 56.40 55427.38 88888.00 2007-04-23 21:57:33.750 113 12324.60 56.33 55427.35 88888.00 2007-04-23 21:57:33.875 113 12324.67 56.33 55427.38 88888.00 2007-04-23 21:57:34.000 113 12324.67 56.27 55427.32 88888.00 2007-04-23 21:57:34.125 113 12324.62 56.30 55427.35 88888.00 2007-04-23 21:57:34.250 113 12324.58 56.23 55427.38 88888.00 2007-04-23 21:57:34.375 113 12324.65 56.17 55427.35 88888.00 2007-04-23 21:57:34.500 113 12324.77 56.20 55427.35 88888.00 2007-04-23 21:57:34.625 113 12324.83 56.25 55427.32 88888.00 2007-04-23 21:57:34.750 113 12324.77 56.27 55427.32 88888.00 2007-04-23 21:57:34.875 113 12324.77 56.27 55427.32 88888.00 2007-04-23 21:57:35.000 113 12324.88 56.25 55427.32 88888.00 2007-04-23 21:57:35.125 113 12324.88 56.23 55427.35 88888.00 2007-04-23 21:57:35.250 113 12324.80 56.12 55427.35 88888.00 2007-04-23 21:57:35.375 113 12324.80 56.17 55427.35 88888.00 2007-04-23 21:57:35.500 113 12324.85 56.17 55427.35 88888.00 2007-04-23 21:57:35.625 113 12324.77 56.15 55427.32 88888.00 2007-04-23 21:57:35.750 113 12324.75 56.12 55427.32 88888.00 2007-04-23 21:57:35.875 113 12324.75 56.15 55427.30 88888.00 2007-04-23 21:57:36.000 113 12324.75 56.08 55427.28 88888.00 2007-04-23 21:57:36.125 113 12324.73 56.00 55427.30 88888.00 2007-04-23 21:57:36.250 113 12324.70 56.02 55427.32 88888.00 2007-04-23 21:57:36.375 113 12324.80 56.08 55427.35 88888.00 2007-04-23 21:57:36.500 113 12324.83 56.02 55427.32 88888.00 2007-04-23 21:57:36.625 113 12324.85 56.02 55427.32 88888.00 2007-04-23 21:57:36.750 113 12324.88 56.08 55427.38 88888.00 2007-04-23 21:57:36.875 113 12324.88 56.10 55427.38 88888.00 2007-04-23 21:57:37.000 113 12324.95 56.10 55427.40 88888.00 2007-04-23 21:57:37.125 113 12324.92 56.02 55427.38 88888.00 2007-04-23 21:57:37.250 113 12324.88 56.02 55427.35 88888.00 2007-04-23 21:57:37.375 113 12324.88 56.00 55427.35 88888.00 2007-04-23 21:57:37.500 113 12324.92 56.02 55427.35 88888.00 2007-04-23 21:57:37.625 113 12324.95 56.05 55427.35 88888.00 2007-04-23 21:57:37.750 113 12324.92 56.05 55427.35 88888.00 2007-04-23 21:57:37.875 113 12324.92 56.02 55427.35 88888.00 2007-04-23 21:57:38.000 113 12324.92 56.02 55427.35 88888.00 2007-04-23 21:57:38.125 113 12324.90 55.95 55427.32 88888.00 2007-04-23 21:57:38.250 113 12324.88 55.92 55427.35 88888.00 2007-04-23 21:57:38.375 113 12324.92 55.95 55427.38 88888.00 2007-04-23 21:57:38.500 113 12324.92 55.90 55427.38 88888.00 2007-04-23 21:57:38.625 113 12324.90 55.90 55427.38 88888.00 2007-04-23 21:57:38.750 113 12324.92 55.90 55427.38 88888.00 2007-04-23 21:57:38.875 113 12324.92 55.90 55427.40 88888.00 2007-04-23 21:57:39.000 113 12324.95 55.95 55427.38 88888.00 2007-04-23 21:57:39.125 113 12325.02 55.92 55427.35 88888.00 2007-04-23 21:57:39.250 113 12324.95 55.90 55427.35 88888.00 2007-04-23 21:57:39.375 113 12325.00 55.85 55427.32 88888.00 2007-04-23 21:57:39.500 113 12325.00 55.83 55427.32 88888.00 2007-04-23 21:57:39.625 113 12325.08 55.90 55427.35 88888.00 2007-04-23 21:57:39.750 113 12325.17 55.92 55427.38 88888.00 2007-04-23 21:57:39.875 113 12325.25 55.92 55427.35 88888.00 2007-04-23 21:57:40.000 113 12325.17 55.90 55427.30 88888.00 2007-04-23 21:57:40.125 113 12325.08 55.85 55427.38 88888.00 2007-04-23 21:57:40.250 113 12325.08 55.85 55427.40 88888.00 2007-04-23 21:57:40.375 113 12325.08 55.88 55427.40 88888.00 2007-04-23 21:57:40.500 113 12325.05 55.85 55427.35 88888.00 2007-04-23 21:57:40.625 113 12325.15 55.80 55427.32 88888.00 2007-04-23 21:57:40.750 113 12325.25 55.85 55427.35 88888.00 2007-04-23 21:57:40.875 113 12325.25 55.85 55427.35 88888.00 2007-04-23 21:57:41.000 113 12325.15 55.70 55427.32 88888.00 2007-04-23 21:57:41.125 113 12325.15 55.67 55427.32 88888.00 2007-04-23 21:57:41.250 113 12325.10 55.77 55427.38 88888.00 2007-04-23 21:57:41.375 113 12325.20 55.83 55427.35 88888.00 2007-04-23 21:57:41.500 113 12325.25 55.80 55427.40 88888.00 2007-04-23 21:57:41.625 113 12325.30 55.73 55427.40 88888.00 2007-04-23 21:57:41.750 113 12325.30 55.73 55427.38 88888.00 2007-04-23 21:57:41.875 113 12325.33 55.80 55427.38 88888.00 2007-04-23 21:57:42.000 113 12325.38 55.80 55427.38 88888.00 2007-04-23 21:57:42.125 113 12325.38 55.83 55427.38 88888.00 2007-04-23 21:57:42.250 113 12325.25 55.80 55427.40 88888.00 2007-04-23 21:57:42.375 113 12325.23 55.75 55427.38 88888.00 2007-04-23 21:57:42.500 113 12325.25 55.73 55427.38 88888.00 2007-04-23 21:57:42.625 113 12325.33 55.75 55427.40 88888.00 2007-04-23 21:57:42.750 113 12325.27 55.73 55427.38 88888.00 2007-04-23 21:57:42.875 113 12325.27 55.77 55427.38 88888.00 2007-04-23 21:57:43.000 113 12325.30 55.83 55427.38 88888.00 2007-04-23 21:57:43.125 113 12325.27 55.77 55427.38 88888.00 2007-04-23 21:57:43.250 113 12325.20 55.70 55427.35 88888.00 2007-04-23 21:57:43.375 113 12325.25 55.73 55427.38 88888.00 2007-04-23 21:57:43.500 113 12325.33 55.73 55427.38 88888.00 2007-04-23 21:57:43.625 113 12325.38 55.77 55427.35 88888.00 2007-04-23 21:57:43.750 113 12325.35 55.77 55427.38 88888.00 2007-04-23 21:57:43.875 113 12325.33 55.73 55427.38 88888.00 2007-04-23 21:57:44.000 113 12325.25 55.67 55427.35 88888.00 2007-04-23 21:57:44.125 113 12325.20 55.67 55427.38 88888.00 2007-04-23 21:57:44.250 113 12325.25 55.70 55427.38 88888.00 2007-04-23 21:57:44.375 113 12325.25 55.70 55427.35 88888.00 2007-04-23 21:57:44.500 113 12325.23 55.70 55427.38 88888.00 2007-04-23 21:57:44.625 113 12325.20 55.73 55427.35 88888.00 2007-04-23 21:57:44.750 113 12325.25 55.75 55427.38 88888.00 2007-04-23 21:57:44.875 113 12325.30 55.77 55427.40 88888.00 2007-04-23 21:57:45.000 113 12325.35 55.75 55427.38 88888.00 2007-04-23 21:57:45.125 113 12325.38 55.75 55427.40 88888.00 2007-04-23 21:57:45.250 113 12325.33 55.70 55427.35 88888.00 2007-04-23 21:57:45.375 113 12325.23 55.67 55427.38 88888.00 2007-04-23 21:57:45.500 113 12325.20 55.67 55427.40 88888.00 2007-04-23 21:57:45.625 113 12325.25 55.73 55427.40 88888.00 2007-04-23 21:57:45.750 113 12325.27 55.73 55427.40 88888.00 2007-04-23 21:57:45.875 113 12325.25 55.73 55427.40 88888.00 2007-04-23 21:57:46.000 113 12325.27 55.75 55427.40 88888.00 2007-04-23 21:57:46.125 113 12325.23 55.73 55427.40 88888.00 2007-04-23 21:57:46.250 113 12325.20 55.67 55427.38 88888.00 2007-04-23 21:57:46.375 113 12325.17 55.67 55427.35 88888.00 2007-04-23 21:57:46.500 113 12325.17 55.67 55427.38 88888.00 2007-04-23 21:57:46.625 113 12325.30 55.75 55427.40 88888.00 2007-04-23 21:57:46.750 113 12325.30 55.75 55427.40 88888.00 2007-04-23 21:57:46.875 113 12325.27 55.67 55427.38 88888.00 2007-04-23 21:57:47.000 113 12325.23 55.70 55427.35 88888.00 2007-04-23 21:57:47.125 113 12325.27 55.70 55427.38 88888.00 2007-04-23 21:57:47.250 113 12325.25 55.70 55427.38 88888.00 2007-04-23 21:57:47.375 113 12325.27 55.70 55427.40 88888.00 2007-04-23 21:57:47.500 113 12325.25 55.65 55427.40 88888.00 2007-04-23 21:57:47.625 113 12325.23 55.67 55427.40 88888.00 2007-04-23 21:57:47.750 113 12325.23 55.65 55427.38 88888.00 2007-04-23 21:57:47.875 113 12325.30 55.65 55427.40 88888.00 2007-04-23 21:57:48.000 113 12325.33 55.65 55427.38 88888.00 2007-04-23 21:57:48.125 113 12325.35 55.65 55427.38 88888.00 2007-04-23 21:57:48.250 113 12325.33 55.65 55427.40 88888.00 2007-04-23 21:57:48.375 113 12325.35 55.67 55427.43 88888.00 2007-04-23 21:57:48.500 113 12325.33 55.70 55427.43 88888.00 2007-04-23 21:57:48.625 113 12325.33 55.73 55427.40 88888.00 2007-04-23 21:57:48.750 113 12325.40 55.70 55427.38 88888.00 2007-04-23 21:57:48.875 113 12325.40 55.70 55427.40 88888.00 2007-04-23 21:57:49.000 113 12325.45 55.75 55427.40 88888.00 2007-04-23 21:57:49.125 113 12325.48 55.83 55427.45 88888.00 2007-04-23 21:57:49.250 113 12325.48 55.75 55427.47 88888.00 2007-04-23 21:57:49.375 113 12325.42 55.73 55427.47 88888.00 2007-04-23 21:57:49.500 113 12325.40 55.77 55427.45 88888.00 2007-04-23 21:57:49.625 113 12325.40 55.70 55427.40 88888.00 2007-04-23 21:57:49.750 113 12325.35 55.70 55427.43 88888.00 2007-04-23 21:57:49.875 113 12325.33 55.73 55427.43 88888.00 2007-04-23 21:57:50.000 113 12325.33 55.67 55427.40 88888.00 2007-04-23 21:57:50.125 113 12325.35 55.65 55427.40 88888.00 2007-04-23 21:57:50.250 113 12325.38 55.75 55427.43 88888.00 2007-04-23 21:57:50.375 113 12325.40 55.77 55427.45 88888.00 2007-04-23 21:57:50.500 113 12325.40 55.80 55427.45 88888.00 2007-04-23 21:57:50.625 113 12325.42 55.83 55427.45 88888.00 2007-04-23 21:57:50.750 113 12325.38 55.75 55427.43 88888.00 2007-04-23 21:57:50.875 113 12325.38 55.70 55427.43 88888.00 2007-04-23 21:57:51.000 113 12325.40 55.75 55427.47 88888.00 2007-04-23 21:57:51.125 113 12325.48 55.80 55427.45 88888.00 2007-04-23 21:57:51.250 113 12325.45 55.73 55427.43 88888.00 2007-04-23 21:57:51.375 113 12325.38 55.70 55427.43 88888.00 2007-04-23 21:57:51.500 113 12325.38 55.75 55427.43 88888.00 2007-04-23 21:57:51.625 113 12325.35 55.83 55427.45 88888.00 2007-04-23 21:57:51.750 113 12325.35 55.85 55427.47 88888.00 2007-04-23 21:57:51.875 113 12325.33 55.85 55427.45 88888.00 2007-04-23 21:57:52.000 113 12325.33 55.80 55427.43 88888.00 2007-04-23 21:57:52.125 113 12325.35 55.83 55427.45 88888.00 2007-04-23 21:57:52.250 113 12325.45 55.85 55427.45 88888.00 2007-04-23 21:57:52.375 113 12325.50 55.83 55427.47 88888.00 2007-04-23 21:57:52.500 113 12325.48 55.88 55427.50 88888.00 2007-04-23 21:57:52.625 113 12325.38 55.85 55427.45 88888.00 2007-04-23 21:57:52.750 113 12325.30 55.83 55427.43 88888.00 2007-04-23 21:57:52.875 113 12325.30 55.85 55427.45 88888.00 2007-04-23 21:57:53.000 113 12325.38 55.95 55427.45 88888.00 2007-04-23 21:57:53.125 113 12325.42 55.95 55427.45 88888.00 2007-04-23 21:57:53.250 113 12325.40 55.90 55427.47 88888.00 2007-04-23 21:57:53.375 113 12325.45 55.92 55427.47 88888.00 2007-04-23 21:57:53.500 113 12325.45 55.90 55427.45 88888.00 2007-04-23 21:57:53.625 113 12325.48 55.88 55427.50 88888.00 2007-04-23 21:57:53.750 113 12325.45 55.88 55427.50 88888.00 2007-04-23 21:57:53.875 113 12325.48 55.88 55427.47 88888.00 2007-04-23 21:57:54.000 113 12325.50 55.90 55427.45 88888.00 2007-04-23 21:57:54.125 113 12325.50 55.95 55427.45 88888.00 2007-04-23 21:57:54.250 113 12325.40 55.95 55427.50 88888.00 2007-04-23 21:57:54.375 113 12325.40 55.95 55427.45 88888.00 2007-04-23 21:57:54.500 113 12325.50 55.98 55427.47 88888.00 2007-04-23 21:57:54.625 113 12325.48 55.95 55427.47 88888.00 2007-04-23 21:57:54.750 113 12325.35 55.92 55427.45 88888.00 2007-04-23 21:57:54.875 113 12325.25 55.95 55427.47 88888.00 2007-04-23 21:57:55.000 113 12325.30 55.95 55427.43 88888.00 2007-04-23 21:57:55.125 113 12325.35 55.95 55427.45 88888.00 2007-04-23 21:57:55.250 113 12325.35 55.98 55427.45 88888.00 2007-04-23 21:57:55.375 113 12325.38 55.98 55427.47 88888.00 2007-04-23 21:57:55.500 113 12325.38 55.98 55427.47 88888.00 2007-04-23 21:57:55.625 113 12325.40 55.95 55427.45 88888.00 2007-04-23 21:57:55.750 113 12325.42 55.98 55427.45 88888.00 2007-04-23 21:57:55.875 113 12325.40 56.00 55427.43 88888.00 2007-04-23 21:57:56.000 113 12325.38 55.95 55427.45 88888.00 2007-04-23 21:57:56.125 113 12325.40 55.98 55427.45 88888.00 2007-04-23 21:57:56.250 113 12325.35 56.00 55427.45 88888.00 2007-04-23 21:57:56.375 113 12325.35 56.05 55427.45 88888.00 2007-04-23 21:57:56.500 113 12325.40 56.08 55427.47 88888.00 2007-04-23 21:57:56.625 113 12325.52 56.08 55427.50 88888.00 2007-04-23 21:57:56.750 113 12325.50 56.00 55427.47 88888.00 2007-04-23 21:57:56.875 113 12325.45 56.05 55427.50 88888.00 2007-04-23 21:57:57.000 113 12325.48 56.10 55427.50 88888.00 2007-04-23 21:57:57.125 113 12325.50 56.12 55427.53 88888.00 2007-04-23 21:57:57.250 113 12325.42 56.08 55427.45 88888.00 2007-04-23 21:57:57.375 113 12325.42 56.05 55427.47 88888.00 2007-04-23 21:57:57.500 113 12325.45 56.08 55427.50 88888.00 2007-04-23 21:57:57.625 113 12325.42 56.15 55427.50 88888.00 2007-04-23 21:57:57.750 113 12325.40 56.10 55427.47 88888.00 2007-04-23 21:57:57.875 113 12325.42 56.08 55427.47 88888.00 2007-04-23 21:57:58.000 113 12325.50 56.05 55427.47 88888.00 2007-04-23 21:57:58.125 113 12325.50 56.10 55427.50 88888.00 2007-04-23 21:57:58.250 113 12325.40 56.10 55427.47 88888.00 2007-04-23 21:57:58.375 113 12325.48 56.15 55427.47 88888.00 2007-04-23 21:57:58.500 113 12325.50 56.15 55427.50 88888.00 2007-04-23 21:57:58.625 113 12325.50 56.20 55427.53 88888.00 2007-04-23 21:57:58.750 113 12325.38 56.20 55427.53 88888.00 2007-04-23 21:57:58.875 113 12325.33 56.12 55427.50 88888.00 2007-04-23 21:57:59.000 113 12325.42 56.20 55427.50 88888.00 2007-04-23 21:57:59.125 113 12325.48 56.23 55427.47 88888.00 2007-04-23 21:57:59.250 113 12325.45 56.17 55427.45 88888.00 2007-04-23 21:57:59.375 113 12325.50 56.15 55427.43 88888.00 2007-04-23 21:57:59.500 113 12325.52 56.23 55427.45 88888.00 2007-04-23 21:57:59.625 113 12325.48 56.23 55427.47 88888.00 2007-04-23 21:57:59.750 113 12325.35 56.23 55427.45 88888.00 2007-04-23 21:57:59.875 113 12325.35 56.23 55427.47 88888.00 2007-04-23 21:58:00.000 113 12325.45 56.25 55427.47 88888.00 2007-04-23 21:58:00.125 113 12325.48 56.25 55427.47 88888.00 2007-04-23 21:58:00.250 113 12325.48 56.25 55427.50 88888.00 2007-04-23 21:58:00.375 113 12325.45 56.27 55427.47 88888.00 2007-04-23 21:58:00.500 113 12325.42 56.27 55427.47 88888.00 2007-04-23 21:58:00.625 113 12325.45 56.33 55427.47 88888.00 2007-04-23 21:58:00.750 113 12325.45 56.27 55427.50 88888.00 2007-04-23 21:58:00.875 113 12325.45 56.25 55427.53 88888.00 2007-04-23 21:58:01.000 113 12325.40 56.30 55427.53 88888.00 2007-04-23 21:58:01.125 113 12325.38 56.30 55427.53 88888.00 2007-04-23 21:58:01.250 113 12325.38 56.23 55427.50 88888.00 2007-04-23 21:58:01.375 113 12325.33 56.23 55427.47 88888.00 2007-04-23 21:58:01.500 113 12325.40 56.35 55427.50 88888.00 2007-04-23 21:58:01.625 113 12325.48 56.35 55427.47 88888.00 2007-04-23 21:58:01.750 113 12325.42 56.33 55427.50 88888.00 2007-04-23 21:58:01.875 113 12325.33 56.30 55427.47 88888.00 2007-04-23 21:58:02.000 113 12325.38 56.30 55427.45 88888.00 2007-04-23 21:58:02.125 113 12325.38 56.35 55427.47 88888.00 2007-04-23 21:58:02.250 113 12325.33 56.35 55427.53 88888.00 2007-04-23 21:58:02.375 113 12325.38 56.40 55427.53 88888.00 2007-04-23 21:58:02.500 113 12325.40 56.42 55427.55 88888.00 2007-04-23 21:58:02.625 113 12325.48 56.42 55427.53 88888.00 2007-04-23 21:58:02.750 113 12325.55 56.48 55427.55 88888.00 2007-04-23 21:58:02.875 113 12325.48 56.42 55427.55 88888.00 2007-04-23 21:58:03.000 113 12325.45 56.35 55427.53 88888.00 2007-04-23 21:58:03.125 113 12325.50 56.33 55427.53 88888.00 2007-04-23 21:58:03.250 113 12325.45 56.33 55427.50 88888.00 2007-04-23 21:58:03.375 113 12325.50 56.42 55427.53 88888.00 2007-04-23 21:58:03.500 113 12325.52 56.48 55427.53 88888.00 2007-04-23 21:58:03.625 113 12325.48 56.42 55427.53 88888.00 2007-04-23 21:58:03.750 113 12325.42 56.42 55427.53 88888.00 2007-04-23 21:58:03.875 113 12325.38 56.45 55427.53 88888.00 2007-04-23 21:58:04.000 113 12325.35 56.40 55427.50 88888.00 2007-04-23 21:58:04.125 113 12325.38 56.38 55427.53 88888.00 2007-04-23 21:58:04.250 113 12325.38 56.33 55427.50 88888.00 2007-04-23 21:58:04.375 113 12325.40 56.38 55427.47 88888.00 2007-04-23 21:58:04.500 113 12325.45 56.45 55427.50 88888.00 2007-04-23 21:58:04.625 113 12325.50 56.50 55427.50 88888.00 2007-04-23 21:58:04.750 113 12325.50 56.50 55427.50 88888.00 2007-04-23 21:58:04.875 113 12325.45 56.48 55427.50 88888.00 2007-04-23 21:58:05.000 113 12325.42 56.42 55427.47 88888.00 2007-04-23 21:58:05.125 113 12325.42 56.42 55427.50 88888.00 2007-04-23 21:58:05.250 113 12325.45 56.48 55427.55 88888.00 2007-04-23 21:58:05.375 113 12325.48 56.52 55427.55 88888.00 2007-04-23 21:58:05.500 113 12325.45 56.52 55427.53 88888.00 2007-04-23 21:58:05.625 113 12325.38 56.45 55427.50 88888.00 2007-04-23 21:58:05.750 113 12325.38 56.38 55427.50 88888.00 2007-04-23 21:58:05.875 113 12325.48 56.48 55427.47 88888.00 2007-04-23 21:58:06.000 113 12325.50 56.48 55427.47 88888.00 2007-04-23 21:58:06.125 113 12325.42 56.45 55427.53 88888.00 2007-04-23 21:58:06.250 113 12325.35 56.45 55427.53 88888.00 2007-04-23 21:58:06.375 113 12325.48 56.50 55427.55 88888.00 2007-04-23 21:58:06.500 113 12325.50 56.50 55427.55 88888.00 2007-04-23 21:58:06.625 113 12325.50 56.50 55427.53 88888.00 2007-04-23 21:58:06.750 113 12325.50 56.48 55427.53 88888.00 2007-04-23 21:58:06.875 113 12325.48 56.48 55427.55 88888.00 2007-04-23 21:58:07.000 113 12325.48 56.52 55427.55 88888.00 2007-04-23 21:58:07.125 113 12325.38 56.52 55427.55 88888.00 2007-04-23 21:58:07.250 113 12325.23 56.50 55427.53 88888.00 2007-04-23 21:58:07.375 113 12325.33 56.55 55427.55 88888.00 2007-04-23 21:58:07.500 113 12325.38 56.52 55427.53 88888.00 2007-04-23 21:58:07.625 113 12325.35 56.48 55427.55 88888.00 2007-04-23 21:58:07.750 113 12325.33 56.45 55427.53 88888.00 2007-04-23 21:58:07.875 113 12325.38 56.52 55427.50 88888.00 2007-04-23 21:58:08.000 113 12325.38 56.52 55427.50 88888.00 2007-04-23 21:58:08.125 113 12325.35 56.52 55427.50 88888.00 2007-04-23 21:58:08.250 113 12325.30 56.52 55427.50 88888.00 2007-04-23 21:58:08.375 113 12325.35 56.50 55427.53 88888.00 2007-04-23 21:58:08.500 113 12325.40 56.52 55427.47 88888.00 2007-04-23 21:58:08.625 113 12325.42 56.55 55427.47 88888.00 2007-04-23 21:58:08.750 113 12325.40 56.55 55427.55 88888.00 2007-04-23 21:58:08.875 113 12325.40 56.58 55427.55 88888.00 2007-04-23 21:58:09.000 113 12325.38 56.55 55427.53 88888.00 2007-04-23 21:58:09.125 113 12325.45 56.55 55427.55 88888.00 2007-04-23 21:58:09.250 113 12325.38 56.48 55427.50 88888.00 2007-04-23 21:58:09.375 113 12325.33 56.45 55427.50 88888.00 2007-04-23 21:58:09.500 113 12325.35 56.45 55427.50 88888.00 2007-04-23 21:58:09.625 113 12325.35 56.45 55427.50 88888.00 2007-04-23 21:58:09.750 113 12325.33 56.52 55427.53 88888.00 2007-04-23 21:58:09.875 113 12325.30 56.52 55427.55 88888.00 2007-04-23 21:58:10.000 113 12325.25 56.48 55427.53 88888.00 2007-04-23 21:58:10.125 113 12325.33 56.52 55427.55 88888.00 2007-04-23 21:58:10.250 113 12325.30 56.55 55427.57 88888.00 2007-04-23 21:58:10.375 113 12325.23 56.50 55427.53 88888.00 2007-04-23 21:58:10.500 113 12325.17 56.45 55427.53 88888.00 2007-04-23 21:58:10.625 113 12325.30 56.48 55427.53 88888.00 2007-04-23 21:58:10.750 113 12325.40 56.50 55427.55 88888.00 2007-04-23 21:58:10.875 113 12325.38 56.48 55427.55 88888.00 2007-04-23 21:58:11.000 113 12325.33 56.50 55427.55 88888.00 2007-04-23 21:58:11.125 113 12325.33 56.50 55427.60 88888.00 2007-04-23 21:58:11.250 113 12325.35 56.48 55427.62 88888.00 2007-04-23 21:58:11.375 113 12325.35 56.48 55427.57 88888.00 2007-04-23 21:58:11.500 113 12325.35 56.50 55427.57 88888.00 2007-04-23 21:58:11.625 113 12325.33 56.50 55427.60 88888.00 2007-04-23 21:58:11.750 113 12325.25 56.42 55427.55 88888.00 2007-04-23 21:58:11.875 113 12325.25 56.38 55427.55 88888.00 2007-04-23 21:58:12.000 113 12325.30 56.40 55427.55 88888.00 2007-04-23 21:58:12.125 113 12325.35 56.42 55427.55 88888.00 2007-04-23 21:58:12.250 113 12325.30 56.45 55427.57 88888.00 2007-04-23 21:58:12.375 113 12325.30 56.45 55427.57 88888.00 2007-04-23 21:58:12.500 113 12325.30 56.52 55427.57 88888.00 2007-04-23 21:58:12.625 113 12325.25 56.42 55427.55 88888.00 2007-04-23 21:58:12.750 113 12325.20 56.38 55427.55 88888.00 2007-04-23 21:58:12.875 113 12325.20 56.40 55427.60 88888.00 2007-04-23 21:58:13.000 113 12325.23 56.42 55427.60 88888.00 2007-04-23 21:58:13.125 113 12325.27 56.40 55427.60 88888.00 2007-04-23 21:58:13.250 113 12325.30 56.40 55427.60 88888.00 2007-04-23 21:58:13.375 113 12325.33 56.40 55427.60 88888.00 2007-04-23 21:58:13.500 113 12325.30 56.35 55427.60 88888.00 2007-04-23 21:58:13.625 113 12325.33 56.35 55427.60 88888.00 2007-04-23 21:58:13.750 113 12325.33 56.33 55427.60 88888.00 2007-04-23 21:58:13.875 113 12325.25 56.38 55427.62 88888.00 2007-04-23 21:58:14.000 113 12325.23 56.35 55427.57 88888.00 2007-04-23 21:58:14.125 113 12325.25 56.40 55427.60 88888.00 2007-04-23 21:58:14.250 113 12325.20 56.40 55427.60 88888.00 2007-04-23 21:58:14.375 113 12325.17 56.35 55427.62 88888.00 2007-04-23 21:58:14.500 113 12325.23 56.38 55427.62 88888.00 2007-04-23 21:58:14.625 113 12325.25 56.35 55427.62 88888.00 2007-04-23 21:58:14.750 113 12325.17 56.35 55427.60 88888.00 2007-04-23 21:58:14.875 113 12325.15 56.38 55427.60 88888.00 2007-04-23 21:58:15.000 113 12325.20 56.40 55427.65 88888.00 2007-04-23 21:58:15.125 113 12325.25 56.40 55427.68 88888.00 2007-04-23 21:58:15.250 113 12325.23 56.35 55427.68 88888.00 2007-04-23 21:58:15.375 113 12325.20 56.35 55427.68 88888.00 2007-04-23 21:58:15.500 113 12325.20 56.33 55427.70 88888.00 2007-04-23 21:58:15.625 113 12325.17 56.33 55427.62 88888.00 2007-04-23 21:58:15.750 113 12325.17 56.27 55427.60 88888.00 2007-04-23 21:58:15.875 113 12325.20 56.30 55427.65 88888.00 2007-04-23 21:58:16.000 113 12325.17 56.35 55427.62 88888.00 2007-04-23 21:58:16.125 113 12325.12 56.33 55427.65 88888.00 2007-04-23 21:58:16.250 113 12325.15 56.30 55427.70 88888.00 2007-04-23 21:58:16.375 113 12325.20 56.33 55427.72 88888.00 2007-04-23 21:58:16.500 113 12325.20 56.33 55427.70 88888.00 2007-04-23 21:58:16.625 113 12325.15 56.25 55427.68 88888.00 2007-04-23 21:58:16.750 113 12325.08 56.23 55427.65 88888.00 2007-04-23 21:58:16.875 113 12325.15 56.30 55427.70 88888.00 2007-04-23 21:58:17.000 113 12325.15 56.27 55427.65 88888.00 2007-04-23 21:58:17.125 113 12325.08 56.27 55427.65 88888.00 2007-04-23 21:58:17.250 113 12325.05 56.33 55427.68 88888.00 2007-04-23 21:58:17.375 113 12325.08 56.30 55427.70 88888.00 2007-04-23 21:58:17.500 113 12325.05 56.25 55427.68 88888.00 2007-04-23 21:58:17.625 113 12324.95 56.15 55427.65 88888.00 2007-04-23 21:58:17.750 113 12325.00 56.23 55427.70 88888.00 2007-04-23 21:58:17.875 113 12325.08 56.30 55427.70 88888.00 2007-04-23 21:58:18.000 113 12325.10 56.30 55427.68 88888.00 2007-04-23 21:58:18.125 113 12325.02 56.23 55427.72 88888.00 2007-04-23 21:58:18.250 113 12324.95 56.17 55427.70 88888.00 2007-04-23 21:58:18.375 113 12324.95 56.23 55427.72 88888.00 2007-04-23 21:58:18.500 113 12324.95 56.23 55427.70 88888.00 2007-04-23 21:58:18.625 113 12325.00 56.27 55427.70 88888.00 2007-04-23 21:58:18.750 113 12324.98 56.25 55427.75 88888.00 2007-04-23 21:58:18.875 113 12325.02 56.25 55427.72 88888.00 2007-04-23 21:58:19.000 113 12325.00 56.25 55427.70 88888.00 2007-04-23 21:58:19.125 113 12324.95 56.23 55427.72 88888.00 2007-04-23 21:58:19.250 113 12324.90 56.20 55427.75 88888.00 2007-04-23 21:58:19.375 113 12324.85 56.23 55427.75 88888.00 2007-04-23 21:58:19.500 113 12324.83 56.15 55427.72 88888.00 2007-04-23 21:58:19.625 113 12324.85 56.12 55427.70 88888.00 2007-04-23 21:58:19.750 113 12324.95 56.23 55427.70 88888.00 2007-04-23 21:58:19.875 113 12324.90 56.17 55427.70 88888.00 2007-04-23 21:58:20.000 113 12324.90 56.15 55427.70 88888.00 2007-04-23 21:58:20.125 113 12324.88 56.15 55427.68 88888.00 2007-04-23 21:58:20.250 113 12324.83 56.17 55427.70 88888.00 2007-04-23 21:58:20.375 113 12324.85 56.17 55427.72 88888.00 2007-04-23 21:58:20.500 113 12324.83 56.12 55427.72 88888.00 2007-04-23 21:58:20.625 113 12324.77 56.08 55427.70 88888.00 2007-04-23 21:58:20.750 113 12324.80 56.10 55427.75 88888.00 2007-04-23 21:58:20.875 113 12324.85 56.12 55427.75 88888.00 2007-04-23 21:58:21.000 113 12324.77 56.10 55427.72 88888.00 2007-04-23 21:58:21.125 113 12324.77 56.08 55427.70 88888.00 2007-04-23 21:58:21.250 113 12324.80 56.02 55427.70 88888.00 2007-04-23 21:58:21.375 113 12324.85 56.08 55427.72 88888.00 2007-04-23 21:58:21.500 113 12324.85 56.10 55427.72 88888.00 2007-04-23 21:58:21.625 113 12324.88 56.05 55427.75 88888.00 2007-04-23 21:58:21.750 113 12324.90 56.00 55427.75 88888.00 2007-04-23 21:58:21.875 113 12324.85 56.02 55427.78 88888.00 2007-04-23 21:58:22.000 113 12324.77 56.05 55427.75 88888.00 2007-04-23 21:58:22.125 113 12324.83 56.10 55427.72 88888.00 2007-04-23 21:58:22.250 113 12324.90 56.10 55427.75 88888.00 2007-04-23 21:58:22.375 113 12324.88 56.05 55427.72 88888.00 2007-04-23 21:58:22.500 113 12324.77 56.00 55427.70 88888.00 2007-04-23 21:58:22.625 113 12324.67 55.92 55427.72 88888.00 2007-04-23 21:58:22.750 113 12324.75 56.00 55427.72 88888.00 2007-04-23 21:58:22.875 113 12324.77 56.05 55427.70 88888.00 2007-04-23 21:58:23.000 113 12324.77 56.05 55427.72 88888.00 2007-04-23 21:58:23.125 113 12324.77 55.98 55427.72 88888.00 2007-04-23 21:58:23.250 113 12324.75 55.95 55427.78 88888.00 2007-04-23 21:58:23.375 113 12324.77 56.00 55427.78 88888.00 2007-04-23 21:58:23.500 113 12324.83 56.08 55427.80 88888.00 2007-04-23 21:58:23.625 113 12324.83 56.05 55427.75 88888.00 2007-04-23 21:58:23.750 113 12324.83 56.05 55427.82 88888.00 2007-04-23 21:58:23.875 113 12324.83 56.00 55427.80 88888.00 2007-04-23 21:58:24.000 113 12324.77 56.00 55427.78 88888.00 2007-04-23 21:58:24.125 113 12324.70 56.00 55427.80 88888.00 2007-04-23 21:58:24.250 113 12324.67 55.95 55427.80 88888.00 2007-04-23 21:58:24.375 113 12324.70 55.98 55427.82 88888.00 2007-04-23 21:58:24.500 113 12324.70 55.95 55427.80 88888.00 2007-04-23 21:58:24.625 113 12324.73 55.92 55427.80 88888.00 2007-04-23 21:58:24.750 113 12324.70 55.95 55427.80 88888.00 2007-04-23 21:58:24.875 113 12324.67 55.98 55427.80 88888.00 2007-04-23 21:58:25.000 113 12324.70 55.98 55427.80 88888.00 2007-04-23 21:58:25.125 113 12324.60 56.00 55427.80 88888.00 2007-04-23 21:58:25.250 113 12324.50 55.90 55427.82 88888.00 2007-04-23 21:58:25.375 113 12324.50 55.88 55427.82 88888.00 2007-04-23 21:58:25.500 113 12324.55 55.88 55427.80 88888.00 2007-04-23 21:58:25.625 113 12324.60 55.90 55427.82 88888.00 2007-04-23 21:58:25.750 113 12324.62 55.98 55427.82 88888.00 2007-04-23 21:58:25.875 113 12324.67 55.98 55427.82 88888.00 2007-04-23 21:58:26.000 113 12324.67 55.98 55427.82 88888.00 2007-04-23 21:58:26.125 113 12324.60 55.92 55427.82 88888.00 2007-04-23 21:58:26.250 113 12324.58 55.98 55427.88 88888.00 2007-04-23 21:58:26.375 113 12324.60 55.98 55427.88 88888.00 2007-04-23 21:58:26.500 113 12324.58 55.90 55427.88 88888.00 2007-04-23 21:58:26.625 113 12324.55 55.90 55427.85 88888.00 2007-04-23 21:58:26.750 113 12324.55 55.92 55427.82 88888.00 2007-04-23 21:58:26.875 113 12324.58 55.88 55427.80 88888.00 2007-04-23 21:58:27.000 113 12324.62 55.92 55427.82 88888.00 2007-04-23 21:58:27.125 113 12324.58 55.90 55427.85 88888.00 2007-04-23 21:58:27.250 113 12324.48 55.83 55427.88 88888.00 2007-04-23 21:58:27.375 113 12324.52 55.90 55427.88 88888.00 2007-04-23 21:58:27.500 113 12324.48 55.95 55427.82 88888.00 2007-04-23 21:58:27.625 113 12324.40 55.92 55427.82 88888.00 2007-04-23 21:58:27.750 113 12324.42 55.85 55427.85 88888.00 2007-04-23 21:58:27.875 113 12324.45 55.88 55427.85 88888.00 2007-04-23 21:58:28.000 113 12324.50 55.90 55427.85 88888.00 2007-04-23 21:58:28.125 113 12324.58 55.95 55427.88 88888.00 2007-04-23 21:58:28.250 113 12324.50 55.90 55427.85 88888.00 2007-04-23 21:58:28.375 113 12324.50 55.85 55427.85 88888.00 2007-04-23 21:58:28.500 113 12324.52 55.85 55427.82 88888.00 2007-04-23 21:58:28.625 113 12324.58 55.90 55427.88 88888.00 2007-04-23 21:58:28.750 113 12324.55 55.90 55427.85 88888.00 2007-04-23 21:58:28.875 113 12324.48 55.88 55427.82 88888.00 2007-04-23 21:58:29.000 113 12324.45 55.88 55427.80 88888.00 2007-04-23 21:58:29.125 113 12324.45 55.85 55427.80 88888.00 2007-04-23 21:58:29.250 113 12324.52 55.88 55427.88 88888.00 2007-04-23 21:58:29.375 113 12324.60 55.90 55427.85 88888.00 2007-04-23 21:58:29.500 113 12324.50 55.90 55427.82 88888.00 2007-04-23 21:58:29.625 113 12324.38 55.83 55427.82 88888.00 2007-04-23 21:58:29.750 113 12324.38 55.85 55427.85 88888.00 2007-04-23 21:58:29.875 113 12324.42 55.90 55427.88 88888.00 2007-04-23 21:58:30.000 113 12324.42 55.85 55427.85 88888.00 2007-04-23 21:58:30.125 113 12324.45 55.88 55427.88 88888.00 2007-04-23 21:58:30.250 113 12324.40 55.83 55427.88 88888.00 2007-04-23 21:58:30.375 113 12324.40 55.83 55427.88 88888.00 2007-04-23 21:58:30.500 113 12324.35 55.85 55427.88 88888.00 2007-04-23 21:58:30.625 113 12324.33 55.88 55427.85 88888.00 2007-04-23 21:58:30.750 113 12324.33 55.88 55427.82 88888.00 2007-04-23 21:58:30.875 113 12324.42 55.88 55427.82 88888.00 2007-04-23 21:58:31.000 113 12324.42 55.83 55427.85 88888.00 2007-04-23 21:58:31.125 113 12324.33 55.83 55427.85 88888.00 2007-04-23 21:58:31.250 113 12324.25 55.83 55427.85 88888.00 2007-04-23 21:58:31.375 113 12324.27 55.85 55427.82 88888.00 2007-04-23 21:58:31.500 113 12324.38 55.85 55427.82 88888.00 2007-04-23 21:58:31.625 113 12324.33 55.83 55427.85 88888.00 2007-04-23 21:58:31.750 113 12324.20 55.80 55427.82 88888.00 2007-04-23 21:58:31.875 113 12324.25 55.83 55427.80 88888.00 2007-04-23 21:58:32.000 113 12324.33 55.88 55427.78 88888.00 2007-04-23 21:58:32.125 113 12324.33 55.88 55427.82 88888.00 2007-04-23 21:58:32.250 113 12324.25 55.88 55427.82 88888.00 2007-04-23 21:58:32.375 113 12324.25 55.83 55427.82 88888.00 2007-04-23 21:58:32.500 113 12324.27 55.80 55427.80 88888.00 2007-04-23 21:58:32.625 113 12324.30 55.83 55427.82 88888.00 2007-04-23 21:58:32.750 113 12324.40 55.88 55427.88 88888.00 2007-04-23 21:58:32.875 113 12324.38 55.85 55427.85 88888.00 2007-04-23 21:58:33.000 113 12324.33 55.85 55427.85 88888.00 2007-04-23 21:58:33.125 113 12324.35 55.85 55427.88 88888.00 2007-04-23 21:58:33.250 113 12324.25 55.83 55427.88 88888.00 2007-04-23 21:58:33.375 113 12324.23 55.80 55427.85 88888.00 2007-04-23 21:58:33.500 113 12324.30 55.80 55427.85 88888.00 2007-04-23 21:58:33.625 113 12324.30 55.83 55427.88 88888.00 2007-04-23 21:58:33.750 113 12324.27 55.85 55427.85 88888.00 2007-04-23 21:58:33.875 113 12324.20 55.80 55427.82 88888.00 2007-04-23 21:58:34.000 113 12324.23 55.75 55427.82 88888.00 2007-04-23 21:58:34.125 113 12324.23 55.80 55427.85 88888.00 2007-04-23 21:58:34.250 113 12324.30 55.85 55427.85 88888.00 2007-04-23 21:58:34.375 113 12324.30 55.83 55427.85 88888.00 2007-04-23 21:58:34.500 113 12324.20 55.83 55427.82 88888.00 2007-04-23 21:58:34.625 113 12324.20 55.85 55427.78 88888.00 2007-04-23 21:58:34.750 113 12324.20 55.88 55427.80 88888.00 2007-04-23 21:58:34.875 113 12324.25 55.85 55427.85 88888.00 2007-04-23 21:58:35.000 113 12324.17 55.85 55427.85 88888.00 2007-04-23 21:58:35.125 113 12324.15 55.85 55427.82 88888.00 2007-04-23 21:58:35.250 113 12324.20 55.83 55427.85 88888.00 2007-04-23 21:58:35.375 113 12324.20 55.88 55427.85 88888.00 2007-04-23 21:58:35.500 113 12324.20 55.85 55427.85 88888.00 2007-04-23 21:58:35.625 113 12324.17 55.85 55427.85 88888.00 2007-04-23 21:58:35.750 113 12324.17 55.88 55427.85 88888.00 2007-04-23 21:58:35.875 113 12324.20 55.85 55427.85 88888.00 2007-04-23 21:58:36.000 113 12324.25 55.80 55427.82 88888.00 2007-04-23 21:58:36.125 113 12324.23 55.75 55427.82 88888.00 2007-04-23 21:58:36.250 113 12324.17 55.70 55427.80 88888.00 2007-04-23 21:58:36.375 113 12324.25 55.73 55427.78 88888.00 2007-04-23 21:58:36.500 113 12324.23 55.80 55427.82 88888.00 2007-04-23 21:58:36.625 113 12324.23 55.83 55427.82 88888.00 2007-04-23 21:58:36.750 113 12324.30 55.80 55427.82 88888.00 2007-04-23 21:58:36.875 113 12324.25 55.83 55427.80 88888.00 2007-04-23 21:58:37.000 113 12324.15 55.80 55427.82 88888.00 2007-04-23 21:58:37.125 113 12324.10 55.77 55427.82 88888.00 2007-04-23 21:58:37.250 113 12324.05 55.80 55427.82 88888.00 2007-04-23 21:58:37.375 113 12324.12 55.88 55427.85 88888.00 2007-04-23 21:58:37.500 113 12324.23 55.88 55427.88 88888.00 2007-04-23 21:58:37.625 113 12324.23 55.83 55427.85 88888.00 2007-04-23 21:58:37.750 113 12324.17 55.77 55427.85 88888.00 2007-04-23 21:58:37.875 113 12324.20 55.73 55427.88 88888.00 2007-04-23 21:58:38.000 113 12324.27 55.80 55427.88 88888.00 2007-04-23 21:58:38.125 113 12324.27 55.80 55427.85 88888.00 2007-04-23 21:58:38.250 113 12324.17 55.77 55427.85 88888.00 2007-04-23 21:58:38.375 113 12324.12 55.77 55427.88 88888.00 2007-04-23 21:58:38.500 113 12324.08 55.77 55427.85 88888.00 2007-04-23 21:58:38.625 113 12324.10 55.80 55427.82 88888.00 2007-04-23 21:58:38.750 113 12324.17 55.83 55427.82 88888.00 2007-04-23 21:58:38.875 113 12324.15 55.77 55427.85 88888.00 2007-04-23 21:58:39.000 113 12324.12 55.75 55427.82 88888.00 2007-04-23 21:58:39.125 113 12324.15 55.75 55427.85 88888.00 2007-04-23 21:58:39.250 113 12324.15 55.73 55427.88 88888.00 2007-04-23 21:58:39.375 113 12324.15 55.77 55427.85 88888.00 2007-04-23 21:58:39.500 113 12324.08 55.80 55427.85 88888.00 2007-04-23 21:58:39.625 113 12324.00 55.77 55427.82 88888.00 2007-04-23 21:58:39.750 113 12324.02 55.75 55427.82 88888.00 2007-04-23 21:58:39.875 113 12324.05 55.80 55427.82 88888.00 2007-04-23 21:58:40.000 113 12324.05 55.77 55427.82 88888.00 2007-04-23 21:58:40.125 113 12324.10 55.77 55427.85 88888.00 2007-04-23 21:58:40.250 113 12324.02 55.70 55427.80 88888.00 2007-04-23 21:58:40.375 113 12324.05 55.62 55427.80 88888.00 2007-04-23 21:58:40.500 113 12324.08 55.67 55427.80 88888.00 2007-04-23 21:58:40.625 113 12324.02 55.75 55427.78 88888.00 2007-04-23 21:58:40.750 113 12323.95 55.75 55427.78 88888.00 2007-04-23 21:58:40.875 113 12324.00 55.77 55427.82 88888.00 2007-04-23 21:58:41.000 113 12324.02 55.75 55427.82 88888.00 2007-04-23 21:58:41.125 113 12324.05 55.73 55427.82 88888.00 2007-04-23 21:58:41.250 113 12324.08 55.70 55427.80 88888.00 2007-04-23 21:58:41.375 113 12324.02 55.67 55427.82 88888.00 2007-04-23 21:58:41.500 113 12324.10 55.70 55427.90 88888.00 2007-04-23 21:58:41.625 113 12324.15 55.75 55427.85 88888.00 2007-04-23 21:58:41.750 113 12324.12 55.75 55427.82 88888.00 2007-04-23 21:58:41.875 113 12324.12 55.67 55427.82 88888.00 2007-04-23 21:58:42.000 113 12324.15 55.70 55427.82 88888.00 2007-04-23 21:58:42.125 113 12324.12 55.70 55427.80 88888.00 2007-04-23 21:58:42.250 113 12324.08 55.67 55427.78 88888.00 2007-04-23 21:58:42.375 113 12324.08 55.62 55427.80 88888.00 2007-04-23 21:58:42.500 113 12324.12 55.67 55427.82 88888.00 2007-04-23 21:58:42.625 113 12324.20 55.73 55427.85 88888.00 2007-04-23 21:58:42.750 113 12324.25 55.67 55427.82 88888.00 2007-04-23 21:58:42.875 113 12324.20 55.65 55427.80 88888.00 2007-04-23 21:58:43.000 113 12324.15 55.67 55427.80 88888.00 2007-04-23 21:58:43.125 113 12324.12 55.70 55427.85 88888.00 2007-04-23 21:58:43.250 113 12324.10 55.65 55427.80 88888.00 2007-04-23 21:58:43.375 113 12324.00 55.62 55427.78 88888.00 2007-04-23 21:58:43.500 113 12324.05 55.62 55427.78 88888.00 2007-04-23 21:58:43.625 113 12324.02 55.67 55427.80 88888.00 2007-04-23 21:58:43.750 113 12324.00 55.65 55427.78 88888.00 2007-04-23 21:58:43.875 113 12324.02 55.60 55427.75 88888.00 2007-04-23 21:58:44.000 113 12324.05 55.58 55427.75 88888.00 2007-04-23 21:58:44.125 113 12324.00 55.58 55427.72 88888.00 2007-04-23 21:58:44.250 113 12324.02 55.52 55427.78 88888.00 2007-04-23 21:58:44.375 113 12324.08 55.58 55427.78 88888.00 2007-04-23 21:58:44.500 113 12324.08 55.60 55427.75 88888.00 2007-04-23 21:58:44.625 113 12324.15 55.62 55427.80 88888.00 2007-04-23 21:58:44.750 113 12324.17 55.62 55427.78 88888.00 2007-04-23 21:58:44.875 113 12324.20 55.62 55427.75 88888.00 2007-04-23 21:58:45.000 113 12324.12 55.58 55427.78 88888.00 2007-04-23 21:58:45.125 113 12324.08 55.58 55427.80 88888.00 2007-04-23 21:58:45.250 113 12324.08 55.58 55427.80 88888.00 2007-04-23 21:58:45.375 113 12324.12 55.62 55427.82 88888.00 2007-04-23 21:58:45.500 113 12324.15 55.62 55427.80 88888.00 2007-04-23 21:58:45.625 113 12324.17 55.62 55427.82 88888.00 2007-04-23 21:58:45.750 113 12324.20 55.60 55427.80 88888.00 2007-04-23 21:58:45.875 113 12324.17 55.62 55427.78 88888.00 2007-04-23 21:58:46.000 113 12324.20 55.60 55427.78 88888.00 2007-04-23 21:58:46.125 113 12324.17 55.55 55427.78 88888.00 2007-04-23 21:58:46.250 113 12324.15 55.48 55427.72 88888.00 2007-04-23 21:58:46.375 113 12324.12 55.45 55427.75 88888.00 2007-04-23 21:58:46.500 113 12324.15 55.48 55427.72 88888.00 2007-04-23 21:58:46.625 113 12324.12 55.45 55427.72 88888.00 2007-04-23 21:58:46.750 113 12324.12 55.42 55427.70 88888.00 2007-04-23 21:58:46.875 113 12324.12 55.48 55427.75 88888.00 2007-04-23 21:58:47.000 113 12324.12 55.52 55427.75 88888.00 2007-04-23 21:58:47.125 113 12324.15 55.52 55427.75 88888.00 2007-04-23 21:58:47.250 113 12324.17 55.40 55427.75 88888.00 2007-04-23 21:58:47.375 113 12324.27 55.35 55427.75 88888.00 2007-04-23 21:58:47.500 113 12324.30 55.42 55427.75 88888.00 2007-04-23 21:58:47.625 113 12324.23 55.45 55427.75 88888.00 2007-04-23 21:58:47.750 113 12324.20 55.48 55427.72 88888.00 2007-04-23 21:58:47.875 113 12324.33 55.48 55427.75 88888.00 2007-04-23 21:58:48.000 113 12324.33 55.48 55427.72 88888.00 2007-04-23 21:58:48.125 113 12324.23 55.40 55427.75 88888.00 2007-04-23 21:58:48.250 113 12324.12 55.42 55427.72 88888.00 2007-04-23 21:58:48.375 113 12324.08 55.40 55427.70 88888.00 2007-04-23 21:58:48.500 113 12324.12 55.38 55427.70 88888.00 2007-04-23 21:58:48.625 113 12324.27 55.40 55427.70 88888.00 2007-04-23 21:58:48.750 113 12324.27 55.38 55427.70 88888.00 2007-04-23 21:58:48.875 113 12324.25 55.33 55427.70 88888.00 2007-04-23 21:58:49.000 113 12324.23 55.30 55427.68 88888.00 2007-04-23 21:58:49.125 113 12324.23 55.27 55427.68 88888.00 2007-04-23 21:58:49.250 113 12324.38 55.35 55427.70 88888.00 2007-04-23 21:58:49.375 113 12324.35 55.33 55427.70 88888.00 2007-04-23 21:58:49.500 113 12324.38 55.35 55427.72 88888.00 2007-04-23 21:58:49.625 113 12324.42 55.35 55427.72 88888.00 2007-04-23 21:58:49.750 113 12324.33 55.30 55427.68 88888.00 2007-04-23 21:58:49.875 113 12324.33 55.27 55427.68 88888.00 2007-04-23 21:58:50.000 113 12324.30 55.23 55427.70 88888.00 2007-04-23 21:58:50.125 113 12324.27 55.27 55427.68 88888.00 2007-04-23 21:58:50.250 113 12324.35 55.27 55427.68 88888.00 2007-04-23 21:58:50.375 113 12324.33 55.25 55427.68 88888.00 2007-04-23 21:58:50.500 113 12324.38 55.23 55427.68 88888.00 2007-04-23 21:58:50.625 113 12324.40 55.23 55427.70 88888.00 2007-04-23 21:58:50.750 113 12324.35 55.17 55427.65 88888.00 2007-04-23 21:58:50.875 113 12324.33 55.17 55427.68 88888.00 2007-04-23 21:58:51.000 113 12324.40 55.25 55427.65 88888.00 2007-04-23 21:58:51.125 113 12324.45 55.27 55427.68 88888.00 2007-04-23 21:58:51.250 113 12324.45 55.23 55427.65 88888.00 2007-04-23 21:58:51.375 113 12324.45 55.23 55427.65 88888.00 2007-04-23 21:58:51.500 113 12324.45 55.27 55427.68 88888.00 2007-04-23 21:58:51.625 113 12324.45 55.30 55427.70 88888.00 2007-04-23 21:58:51.750 113 12324.48 55.23 55427.70 88888.00 2007-04-23 21:58:51.875 113 12324.45 55.17 55427.72 88888.00 2007-04-23 21:58:52.000 113 12324.42 55.12 55427.68 88888.00 2007-04-23 21:58:52.125 113 12324.45 55.17 55427.70 88888.00 2007-04-23 21:58:52.250 113 12324.45 55.20 55427.72 88888.00 2007-04-23 21:58:52.375 113 12324.42 55.17 55427.68 88888.00 2007-04-23 21:58:52.500 113 12324.40 55.17 55427.72 88888.00 2007-04-23 21:58:52.625 113 12324.42 55.20 55427.72 88888.00 2007-04-23 21:58:52.750 113 12324.45 55.17 55427.70 88888.00 2007-04-23 21:58:52.875 113 12324.45 55.12 55427.68 88888.00 2007-04-23 21:58:53.000 113 12324.42 55.05 55427.65 88888.00 2007-04-23 21:58:53.125 113 12324.40 55.08 55427.68 88888.00 2007-04-23 21:58:53.250 113 12324.40 55.05 55427.65 88888.00 2007-04-23 21:58:53.375 113 12324.45 55.05 55427.65 88888.00 2007-04-23 21:58:53.500 113 12324.48 55.10 55427.70 88888.00 2007-04-23 21:58:53.625 113 12324.48 55.12 55427.72 88888.00 2007-04-23 21:58:53.750 113 12324.45 55.12 55427.75 88888.00 2007-04-23 21:58:53.875 113 12324.42 55.05 55427.70 88888.00 2007-04-23 21:58:54.000 113 12324.35 55.00 55427.65 88888.00 2007-04-23 21:58:54.125 113 12324.38 55.05 55427.62 88888.00 2007-04-23 21:58:54.250 113 12324.35 55.00 55427.65 88888.00 2007-04-23 21:58:54.375 113 12324.42 55.00 55427.70 88888.00 2007-04-23 21:58:54.500 113 12324.52 55.00 55427.68 88888.00 2007-04-23 21:58:54.625 113 12324.58 55.02 55427.70 88888.00 2007-04-23 21:58:54.750 113 12324.52 55.05 55427.68 88888.00 2007-04-23 21:58:54.875 113 12324.52 55.10 55427.68 88888.00 2007-04-23 21:58:55.000 113 12324.58 55.02 55427.65 88888.00 2007-04-23 21:58:55.125 113 12324.58 55.00 55427.62 88888.00 2007-04-23 21:58:55.250 113 12324.52 54.90 55427.62 88888.00 2007-04-23 21:58:55.375 113 12324.65 54.92 55427.60 88888.00 2007-04-23 21:58:55.500 113 12324.67 54.98 55427.62 88888.00 2007-04-23 21:58:55.625 113 12324.70 55.05 55427.68 88888.00 2007-04-23 21:58:55.750 113 12324.73 55.08 55427.68 88888.00 2007-04-23 21:58:55.875 113 12324.67 55.05 55427.68 88888.00 2007-04-23 21:58:56.000 113 12324.65 55.00 55427.68 88888.00 2007-04-23 21:58:56.125 113 12324.65 55.00 55427.68 88888.00 2007-04-23 21:58:56.250 113 12324.65 54.92 55427.65 88888.00 2007-04-23 21:58:56.375 113 12324.67 54.95 55427.62 88888.00 2007-04-23 21:58:56.500 113 12324.70 54.95 55427.62 88888.00 2007-04-23 21:58:56.625 113 12324.70 54.92 55427.62 88888.00 2007-04-23 21:58:56.750 113 12324.80 54.98 55427.68 88888.00 2007-04-23 21:58:56.875 113 12324.92 54.95 55427.68 88888.00 2007-04-23 21:58:57.000 113 12324.85 54.95 55427.70 88888.00 2007-04-23 21:58:57.125 113 12324.77 54.95 55427.65 88888.00 2007-04-23 21:58:57.250 113 12324.75 54.95 55427.65 88888.00 2007-04-23 21:58:57.375 113 12324.80 54.95 55427.65 88888.00 2007-04-23 21:58:57.500 113 12324.73 54.90 55427.65 88888.00 2007-04-23 21:58:57.625 113 12324.77 54.95 55427.65 88888.00 2007-04-23 21:58:57.750 113 12324.80 54.90 55427.65 88888.00 2007-04-23 21:58:57.875 113 12324.85 54.85 55427.65 88888.00 2007-04-23 21:58:58.000 113 12324.83 54.88 55427.62 88888.00 2007-04-23 21:58:58.125 113 12324.85 54.92 55427.65 88888.00 2007-04-23 21:58:58.250 113 12324.77 54.88 55427.62 88888.00 2007-04-23 21:58:58.375 113 12324.80 54.90 55427.62 88888.00 2007-04-23 21:58:58.500 113 12324.85 54.88 55427.62 88888.00 2007-04-23 21:58:58.625 113 12324.85 54.88 55427.62 88888.00 2007-04-23 21:58:58.750 113 12324.83 54.80 55427.60 88888.00 2007-04-23 21:58:58.875 113 12324.88 54.80 55427.60 88888.00 2007-04-23 21:58:59.000 113 12324.95 54.85 55427.60 88888.00 2007-04-23 21:58:59.125 113 12324.92 54.85 55427.62 88888.00 2007-04-23 21:58:59.250 113 12324.92 54.80 55427.60 88888.00 2007-04-23 21:58:59.375 113 12324.85 54.77 55427.57 88888.00 2007-04-23 21:58:59.500 113 12324.83 54.83 55427.60 88888.00 2007-04-23 21:58:59.625 113 12324.88 54.83 55427.55 88888.00 2007-04-23 21:58:59.750 113 12324.92 54.85 55427.53 88888.00 2007-04-23 21:58:59.875 113 12324.90 54.83 55427.53 88888.00 2007-04-23 21:59:00.000 113 12324.90 54.85 55427.55 88888.00 2007-04-23 21:59:00.125 113 12324.98 54.90 55427.57 88888.00 2007-04-23 21:59:00.250 113 12325.02 54.85 55427.60 88888.00 2007-04-23 21:59:00.375 113 12325.10 54.85 55427.60 88888.00 2007-04-23 21:59:00.500 113 12325.02 54.85 55427.60 88888.00 2007-04-23 21:59:00.625 113 12325.00 54.85 55427.57 88888.00 2007-04-23 21:59:00.750 113 12324.95 54.80 55427.57 88888.00 2007-04-23 21:59:00.875 113 12325.00 54.85 55427.57 88888.00 2007-04-23 21:59:01.000 113 12324.95 54.85 55427.55 88888.00 2007-04-23 21:59:01.125 113 12324.98 54.85 55427.57 88888.00 2007-04-23 21:59:01.250 113 12325.05 54.85 55427.57 88888.00 2007-04-23 21:59:01.375 113 12325.08 54.88 55427.57 88888.00 2007-04-23 21:59:01.500 113 12325.10 54.85 55427.60 88888.00 2007-04-23 21:59:01.625 113 12325.05 54.83 55427.60 88888.00 2007-04-23 21:59:01.750 113 12325.05 54.77 55427.60 88888.00 2007-04-23 21:59:01.875 113 12325.05 54.77 55427.55 88888.00 2007-04-23 21:59:02.000 113 12325.05 54.77 55427.55 88888.00 2007-04-23 21:59:02.125 113 12325.08 54.83 55427.60 88888.00 2007-04-23 21:59:02.250 113 12325.05 54.88 55427.60 88888.00 2007-04-23 21:59:02.375 113 12325.12 54.88 55427.62 88888.00 2007-04-23 21:59:02.500 113 12325.10 54.88 55427.65 88888.00 2007-04-23 21:59:02.625 113 12325.10 54.85 55427.65 88888.00 2007-04-23 21:59:02.750 113 12325.17 54.85 55427.65 88888.00 2007-04-23 21:59:02.875 113 12325.23 54.83 55427.62 88888.00 2007-04-23 21:59:03.000 113 12325.17 54.80 55427.60 88888.00 2007-04-23 21:59:03.125 113 12325.08 54.83 55427.65 88888.00 2007-04-23 21:59:03.250 113 12325.10 54.75 55427.60 88888.00 2007-04-23 21:59:03.375 113 12325.15 54.80 55427.60 88888.00 2007-04-23 21:59:03.500 113 12325.12 54.83 55427.57 88888.00 2007-04-23 21:59:03.625 113 12325.17 54.80 55427.57 88888.00 2007-04-23 21:59:03.750 113 12325.15 54.83 55427.55 88888.00 2007-04-23 21:59:03.875 113 12325.15 54.88 55427.57 88888.00 2007-04-23 21:59:04.000 113 12325.20 54.85 55427.57 88888.00 2007-04-23 21:59:04.125 113 12325.33 54.85 55427.57 88888.00 2007-04-23 21:59:04.250 113 12325.30 54.90 55427.60 88888.00 2007-04-23 21:59:04.375 113 12325.27 54.90 55427.57 88888.00 2007-04-23 21:59:04.500 113 12325.25 54.90 55427.57 88888.00 2007-04-23 21:59:04.625 113 12325.23 54.88 55427.55 88888.00 2007-04-23 21:59:04.750 113 12325.23 54.85 55427.53 88888.00 2007-04-23 21:59:04.875 113 12325.23 54.90 55427.57 88888.00 2007-04-23 21:59:05.000 113 12325.27 54.90 55427.57 88888.00 2007-04-23 21:59:05.125 113 12325.25 54.85 55427.55 88888.00 2007-04-23 21:59:05.250 113 12325.20 54.80 55427.57 88888.00 2007-04-23 21:59:05.375 113 12325.23 54.80 55427.57 88888.00 2007-04-23 21:59:05.500 113 12325.25 54.83 55427.60 88888.00 2007-04-23 21:59:05.625 113 12325.27 54.88 55427.62 88888.00 2007-04-23 21:59:05.750 113 12325.30 54.92 55427.60 88888.00 2007-04-23 21:59:05.875 113 12325.38 55.00 55427.60 88888.00 2007-04-23 21:59:06.000 113 12325.45 54.98 55427.62 88888.00 2007-04-23 21:59:06.125 113 12325.42 54.88 55427.60 88888.00 2007-04-23 21:59:06.250 113 12325.42 54.92 55427.60 88888.00 2007-04-23 21:59:06.375 113 12325.42 54.92 55427.55 88888.00 2007-04-23 21:59:06.500 113 12325.38 54.90 55427.53 88888.00 2007-04-23 21:59:06.625 113 12325.40 54.90 55427.55 88888.00 2007-04-23 21:59:06.750 113 12325.45 54.95 55427.55 88888.00 2007-04-23 21:59:06.875 113 12325.42 54.92 55427.55 88888.00 2007-04-23 21:59:07.000 113 12325.45 54.88 55427.55 88888.00 2007-04-23 21:59:07.125 113 12325.42 54.90 55427.57 88888.00 2007-04-23 21:59:07.250 113 12325.45 54.95 55427.57 88888.00 2007-04-23 21:59:07.375 113 12325.48 54.95 55427.55 88888.00 2007-04-23 21:59:07.500 113 12325.48 54.95 55427.55 88888.00 2007-04-23 21:59:07.625 113 12325.50 55.05 55427.60 88888.00 2007-04-23 21:59:07.750 113 12325.58 55.10 55427.57 88888.00 2007-04-23 21:59:07.875 113 12325.55 55.05 55427.60 88888.00 2007-04-23 21:59:08.000 113 12325.48 54.98 55427.53 88888.00 2007-04-23 21:59:08.125 113 12325.38 54.92 55427.53 88888.00 2007-04-23 21:59:08.250 113 12325.45 54.98 55427.60 88888.00 2007-04-23 21:59:08.375 113 12325.58 55.02 55427.60 88888.00 2007-04-23 21:59:08.500 113 12325.60 55.02 55427.57 88888.00 2007-04-23 21:59:08.625 113 12325.65 55.08 55427.55 88888.00 2007-04-23 21:59:08.750 113 12325.62 55.10 55427.60 88888.00 2007-04-23 21:59:08.875 113 12325.60 55.08 55427.60 88888.00 2007-04-23 21:59:09.000 113 12325.55 55.08 55427.60 88888.00 2007-04-23 21:59:09.125 113 12325.52 55.02 55427.62 88888.00 2007-04-23 21:59:09.250 113 12325.52 55.02 55427.60 88888.00 2007-04-23 21:59:09.375 113 12325.55 55.00 55427.57 88888.00 2007-04-23 21:59:09.500 113 12325.58 55.02 55427.62 88888.00 2007-04-23 21:59:09.625 113 12325.58 55.08 55427.65 88888.00 2007-04-23 21:59:09.750 113 12325.58 55.08 55427.60 88888.00 2007-04-23 21:59:09.875 113 12325.62 55.15 55427.62 88888.00 2007-04-23 21:59:10.000 113 12325.62 55.15 55427.60 88888.00 2007-04-23 21:59:10.125 113 12325.60 55.12 55427.60 88888.00 2007-04-23 21:59:10.250 113 12325.60 55.05 55427.60 88888.00 2007-04-23 21:59:10.375 113 12325.58 55.05 55427.60 88888.00 2007-04-23 21:59:10.500 113 12325.60 55.05 55427.60 88888.00 2007-04-23 21:59:10.625 113 12325.67 55.10 55427.62 88888.00 2007-04-23 21:59:10.750 113 12325.70 55.17 55427.62 88888.00 2007-04-23 21:59:10.875 113 12325.75 55.23 55427.57 88888.00 2007-04-23 21:59:11.000 113 12325.75 55.20 55427.60 88888.00 2007-04-23 21:59:11.125 113 12325.70 55.17 55427.60 88888.00 2007-04-23 21:59:11.250 113 12325.65 55.17 55427.62 88888.00 2007-04-23 21:59:11.375 113 12325.67 55.15 55427.62 88888.00 2007-04-23 21:59:11.500 113 12325.60 55.12 55427.60 88888.00 2007-04-23 21:59:11.625 113 12325.58 55.17 55427.65 88888.00 2007-04-23 21:59:11.750 113 12325.70 55.23 55427.65 88888.00 2007-04-23 21:59:11.875 113 12325.73 55.25 55427.65 88888.00 2007-04-23 21:59:12.000 113 12325.67 55.25 55427.68 88888.00 2007-04-23 21:59:12.125 113 12325.60 55.25 55427.65 88888.00 2007-04-23 21:59:12.250 113 12325.55 55.23 55427.65 88888.00 2007-04-23 21:59:12.375 113 12325.58 55.17 55427.62 88888.00 2007-04-23 21:59:12.500 113 12325.60 55.25 55427.57 88888.00 2007-04-23 21:59:12.625 113 12325.65 55.27 55427.62 88888.00 2007-04-23 21:59:12.750 113 12325.65 55.27 55427.65 88888.00 2007-04-23 21:59:12.875 113 12325.70 55.25 55427.62 88888.00 2007-04-23 21:59:13.000 113 12325.75 55.27 55427.62 88888.00 2007-04-23 21:59:13.125 113 12325.77 55.30 55427.62 88888.00 2007-04-23 21:59:13.250 113 12325.70 55.30 55427.65 88888.00 2007-04-23 21:59:13.375 113 12325.60 55.30 55427.62 88888.00 2007-04-23 21:59:13.500 113 12325.58 55.27 55427.60 88888.00 2007-04-23 21:59:13.625 113 12325.58 55.27 55427.62 88888.00 2007-04-23 21:59:13.750 113 12325.62 55.30 55427.65 88888.00 2007-04-23 21:59:13.875 113 12325.70 55.30 55427.62 88888.00 2007-04-23 21:59:14.000 113 12325.75 55.38 55427.68 88888.00 2007-04-23 21:59:14.125 113 12325.67 55.38 55427.65 88888.00 2007-04-23 21:59:14.250 113 12325.67 55.33 55427.65 88888.00 2007-04-23 21:59:14.375 113 12325.77 55.40 55427.65 88888.00 2007-04-23 21:59:14.500 113 12325.77 55.38 55427.65 88888.00 2007-04-23 21:59:14.625 113 12325.80 55.40 55427.65 88888.00 2007-04-23 21:59:14.750 113 12325.83 55.40 55427.65 88888.00 2007-04-23 21:59:14.875 113 12325.83 55.45 55427.65 88888.00 2007-04-23 21:59:15.000 113 12325.80 55.42 55427.65 88888.00 2007-04-23 21:59:15.125 113 12325.77 55.42 55427.68 88888.00 2007-04-23 21:59:15.250 113 12325.80 55.45 55427.68 88888.00 2007-04-23 21:59:15.375 113 12325.90 55.50 55427.70 88888.00 2007-04-23 21:59:15.500 113 12325.92 55.50 55427.70 88888.00 2007-04-23 21:59:15.625 113 12325.90 55.50 55427.70 88888.00 2007-04-23 21:59:15.750 113 12325.83 55.52 55427.68 88888.00 2007-04-23 21:59:15.875 113 12325.80 55.50 55427.70 88888.00 2007-04-23 21:59:16.000 113 12325.83 55.45 55427.65 88888.00 2007-04-23 21:59:16.125 113 12325.90 55.48 55427.65 88888.00 2007-04-23 21:59:16.250 113 12325.92 55.50 55427.65 88888.00 2007-04-23 21:59:16.375 113 12325.92 55.50 55427.65 88888.00 2007-04-23 21:59:16.500 113 12325.85 55.48 55427.68 88888.00 2007-04-23 21:59:16.625 113 12325.88 55.50 55427.68 88888.00 2007-04-23 21:59:16.750 113 12325.83 55.50 55427.65 88888.00 2007-04-23 21:59:16.875 113 12325.88 55.58 55427.65 88888.00 2007-04-23 21:59:17.000 113 12326.02 55.60 55427.70 88888.00 2007-04-23 21:59:17.125 113 12326.08 55.65 55427.70 88888.00 2007-04-23 21:59:17.250 113 12325.98 55.60 55427.65 88888.00 2007-04-23 21:59:17.375 113 12325.92 55.58 55427.65 88888.00 2007-04-23 21:59:17.500 113 12325.95 55.62 55427.62 88888.00 2007-04-23 21:59:17.625 113 12325.92 55.62 55427.65 88888.00 2007-04-23 21:59:17.750 113 12325.95 55.58 55427.70 88888.00 2007-04-23 21:59:17.875 113 12325.98 55.65 55427.70 88888.00 2007-04-23 21:59:18.000 113 12325.92 55.60 55427.65 88888.00 2007-04-23 21:59:18.125 113 12325.83 55.55 55427.65 88888.00 2007-04-23 21:59:18.250 113 12325.85 55.62 55427.72 88888.00 2007-04-23 21:59:18.375 113 12325.95 55.70 55427.72 88888.00 2007-04-23 21:59:18.500 113 12326.00 55.73 55427.70 88888.00 2007-04-23 21:59:18.625 113 12325.98 55.67 55427.68 88888.00 2007-04-23 21:59:18.750 113 12325.95 55.65 55427.68 88888.00 2007-04-23 21:59:18.875 113 12325.92 55.65 55427.68 88888.00 2007-04-23 21:59:19.000 113 12325.90 55.65 55427.70 88888.00 2007-04-23 21:59:19.125 113 12325.88 55.70 55427.72 88888.00 2007-04-23 21:59:19.250 113 12325.88 55.65 55427.70 88888.00 2007-04-23 21:59:19.375 113 12325.90 55.62 55427.68 88888.00 2007-04-23 21:59:19.500 113 12325.95 55.65 55427.70 88888.00 2007-04-23 21:59:19.625 113 12325.98 55.67 55427.68 88888.00 2007-04-23 21:59:19.750 113 12326.00 55.70 55427.65 88888.00 2007-04-23 21:59:19.875 113 12326.00 55.73 55427.68 88888.00 2007-04-23 21:59:20.000 113 12325.98 55.75 55427.70 88888.00 2007-04-23 21:59:20.125 113 12325.98 55.83 55427.72 88888.00 2007-04-23 21:59:20.250 113 12325.98 55.83 55427.72 88888.00 2007-04-23 21:59:20.375 113 12325.90 55.77 55427.70 88888.00 2007-04-23 21:59:20.500 113 12325.88 55.73 55427.75 88888.00 2007-04-23 21:59:20.625 113 12325.88 55.75 55427.72 88888.00 2007-04-23 21:59:20.750 113 12325.95 55.75 55427.72 88888.00 2007-04-23 21:59:20.875 113 12325.95 55.77 55427.72 88888.00 2007-04-23 21:59:21.000 113 12325.95 55.77 55427.75 88888.00 2007-04-23 21:59:21.125 113 12325.98 55.77 55427.78 88888.00 2007-04-23 21:59:21.250 113 12325.98 55.80 55427.75 88888.00 2007-04-23 21:59:21.375 113 12326.00 55.85 55427.75 88888.00 2007-04-23 21:59:21.500 113 12326.02 55.83 55427.75 88888.00 2007-04-23 21:59:21.625 113 12326.15 55.83 55427.78 88888.00 2007-04-23 21:59:21.750 113 12326.15 55.90 55427.78 88888.00 2007-04-23 21:59:21.875 113 12326.10 55.88 55427.80 88888.00 2007-04-23 21:59:22.000 113 12326.05 55.83 55427.75 88888.00 2007-04-23 21:59:22.125 113 12326.02 55.77 55427.78 88888.00 2007-04-23 21:59:22.250 113 12326.00 55.77 55427.75 88888.00 2007-04-23 21:59:22.375 113 12325.98 55.85 55427.75 88888.00 2007-04-23 21:59:22.500 113 12326.02 55.88 55427.80 88888.00 2007-04-23 21:59:22.625 113 12326.02 55.88 55427.78 88888.00 2007-04-23 21:59:22.750 113 12326.08 55.88 55427.78 88888.00 2007-04-23 21:59:22.875 113 12326.12 55.85 55427.82 88888.00 2007-04-23 21:59:23.000 113 12326.12 55.85 55427.80 88888.00 2007-04-23 21:59:23.125 113 12326.10 55.90 55427.82 88888.00 2007-04-23 21:59:23.250 113 12326.10 55.90 55427.82 88888.00 2007-04-23 21:59:23.375 113 12326.10 55.90 55427.82 88888.00 2007-04-23 21:59:23.500 113 12326.05 55.85 55427.80 88888.00 2007-04-23 21:59:23.625 113 12326.08 55.88 55427.80 88888.00 2007-04-23 21:59:23.750 113 12326.10 55.88 55427.78 88888.00 2007-04-23 21:59:23.875 113 12326.10 55.90 55427.80 88888.00 2007-04-23 21:59:24.000 113 12326.10 55.90 55427.80 88888.00 2007-04-23 21:59:24.125 113 12326.17 55.90 55427.80 88888.00 2007-04-23 21:59:24.250 113 12326.12 55.90 55427.78 88888.00 2007-04-23 21:59:24.375 113 12326.12 55.90 55427.78 88888.00 2007-04-23 21:59:24.500 113 12326.02 55.92 55427.82 88888.00 2007-04-23 21:59:24.625 113 12326.00 55.88 55427.80 88888.00 2007-04-23 21:59:24.750 113 12326.02 55.85 55427.82 88888.00 2007-04-23 21:59:24.875 113 12326.08 55.92 55427.82 88888.00 2007-04-23 21:59:25.000 113 12326.05 55.95 55427.82 88888.00 2007-04-23 21:59:25.125 113 12326.05 55.95 55427.82 88888.00 2007-04-23 21:59:25.250 113 12326.10 55.98 55427.90 88888.00 2007-04-23 21:59:25.375 113 12326.17 55.95 55427.90 88888.00 2007-04-23 21:59:25.500 113 12326.20 55.95 55427.88 88888.00 2007-04-23 21:59:25.625 113 12326.15 55.98 55427.85 88888.00 2007-04-23 21:59:25.750 113 12326.10 55.95 55427.88 88888.00 2007-04-23 21:59:25.875 113 12326.02 55.98 55427.88 88888.00 2007-04-23 21:59:26.000 113 12325.98 55.98 55427.82 88888.00 2007-04-23 21:59:26.125 113 12325.98 55.95 55427.82 88888.00 2007-04-23 21:59:26.250 113 12326.00 55.92 55427.82 88888.00 2007-04-23 21:59:26.375 113 12326.02 55.92 55427.82 88888.00 2007-04-23 21:59:26.500 113 12326.08 55.95 55427.85 88888.00 2007-04-23 21:59:26.625 113 12326.05 55.92 55427.85 88888.00 2007-04-23 21:59:26.750 113 12326.12 55.95 55427.88 88888.00 2007-04-23 21:59:26.875 113 12326.20 56.00 55427.85 88888.00 2007-04-23 21:59:27.000 113 12326.10 55.98 55427.85 88888.00 2007-04-23 21:59:27.125 113 12326.05 56.00 55427.90 88888.00 2007-04-23 21:59:27.250 113 12326.05 55.98 55427.88 88888.00 2007-04-23 21:59:27.375 113 12326.08 55.92 55427.85 88888.00 2007-04-23 21:59:27.500 113 12326.05 55.92 55427.82 88888.00 2007-04-23 21:59:27.625 113 12326.12 56.00 55427.88 88888.00 2007-04-23 21:59:27.750 113 12326.20 56.00 55427.93 88888.00 2007-04-23 21:59:27.875 113 12326.20 56.00 55427.90 88888.00 2007-04-23 21:59:28.000 113 12326.17 56.00 55427.88 88888.00 2007-04-23 21:59:28.125 113 12326.05 55.98 55427.88 88888.00 2007-04-23 21:59:28.250 113 12326.02 56.00 55427.90 88888.00 2007-04-23 21:59:28.375 113 12326.10 56.02 55427.90 88888.00 2007-04-23 21:59:28.500 113 12326.12 56.00 55427.90 88888.00 2007-04-23 21:59:28.625 113 12326.15 56.00 55427.93 88888.00 2007-04-23 21:59:28.750 113 12326.20 55.98 55427.90 88888.00 2007-04-23 21:59:28.875 113 12326.17 55.98 55427.90 88888.00 2007-04-23 21:59:29.000 113 12326.12 55.98 55427.88 88888.00 2007-04-23 21:59:29.125 113 12326.10 55.95 55427.90 88888.00 2007-04-23 21:59:29.250 113 12326.15 55.92 55427.90 88888.00 2007-04-23 21:59:29.375 113 12326.15 55.92 55427.90 88888.00 2007-04-23 21:59:29.500 113 12326.20 55.92 55427.88 88888.00 2007-04-23 21:59:29.625 113 12326.20 55.92 55427.90 88888.00 2007-04-23 21:59:29.750 113 12326.17 55.95 55427.95 88888.00 2007-04-23 21:59:29.875 113 12326.23 55.98 55427.95 88888.00 2007-04-23 21:59:30.000 113 12326.33 55.98 55427.95 88888.00 2007-04-23 21:59:30.125 113 12326.35 55.98 55427.97 88888.00 2007-04-23 21:59:30.250 113 12326.25 55.95 55427.93 88888.00 2007-04-23 21:59:30.375 113 12326.17 55.88 55427.93 88888.00 2007-04-23 21:59:30.500 113 12326.25 55.98 55427.95 88888.00 2007-04-23 21:59:30.625 113 12326.27 56.00 55427.93 88888.00 2007-04-23 21:59:30.750 113 12326.17 55.88 55427.93 88888.00 2007-04-23 21:59:30.875 113 12326.15 55.88 55427.95 88888.00 2007-04-23 21:59:31.000 113 12326.27 55.95 55427.93 88888.00 2007-04-23 21:59:31.125 113 12326.27 55.95 55427.97 88888.00 2007-04-23 21:59:31.250 113 12326.17 55.98 55428.00 88888.00 2007-04-23 21:59:31.375 113 12326.20 56.00 55427.97 88888.00 2007-04-23 21:59:31.500 113 12326.15 55.95 55427.97 88888.00 2007-04-23 21:59:31.625 113 12326.23 55.95 55427.97 88888.00 2007-04-23 21:59:31.750 113 12326.23 55.92 55427.95 88888.00 2007-04-23 21:59:31.875 113 12326.27 55.92 55427.95 88888.00 2007-04-23 21:59:32.000 113 12326.27 55.92 55427.97 88888.00 2007-04-23 21:59:32.125 113 12326.20 55.90 55427.97 88888.00 2007-04-23 21:59:32.250 113 12326.25 55.92 55428.00 88888.00 2007-04-23 21:59:32.375 113 12326.30 55.98 55428.00 88888.00 2007-04-23 21:59:32.500 113 12326.20 55.95 55427.97 88888.00 2007-04-23 21:59:32.625 113 12326.23 55.90 55427.97 88888.00 2007-04-23 21:59:32.750 113 12326.27 55.88 55428.03 88888.00 2007-04-23 21:59:32.875 113 12326.25 55.88 55428.03 88888.00 2007-04-23 21:59:33.000 113 12326.23 55.90 55428.00 88888.00 2007-04-23 21:59:33.125 113 12326.25 55.92 55428.00 88888.00 2007-04-23 21:59:33.250 113 12326.33 55.92 55428.00 88888.00 2007-04-23 21:59:33.375 113 12326.35 55.90 55428.00 88888.00 2007-04-23 21:59:33.500 113 12326.30 55.90 55428.00 88888.00 2007-04-23 21:59:33.625 113 12326.30 55.92 55428.05 88888.00 2007-04-23 21:59:33.750 113 12326.25 55.88 55428.03 88888.00 2007-04-23 21:59:33.875 113 12326.23 55.88 55428.03 88888.00 2007-04-23 21:59:34.000 113 12326.35 55.92 55428.03 88888.00 2007-04-23 21:59:34.125 113 12326.38 55.92 55428.00 88888.00 2007-04-23 21:59:34.250 113 12326.27 55.77 55427.97 88888.00 2007-04-23 21:59:34.375 113 12326.27 55.83 55428.00 88888.00 2007-04-23 21:59:34.500 113 12326.30 55.88 55428.03 88888.00 2007-04-23 21:59:34.625 113 12326.25 55.83 55428.00 88888.00 2007-04-23 21:59:34.750 113 12326.20 55.77 55428.00 88888.00 2007-04-23 21:59:34.875 113 12326.30 55.83 55428.03 88888.00 2007-04-23 21:59:35.000 113 12326.42 55.85 55428.05 88888.00 2007-04-23 21:59:35.125 113 12326.40 55.85 55428.05 88888.00 2007-04-23 21:59:35.250 113 12326.35 55.92 55428.05 88888.00 2007-04-23 21:59:35.375 113 12326.35 55.92 55428.05 88888.00 2007-04-23 21:59:35.500 113 12326.35 55.88 55428.05 88888.00 2007-04-23 21:59:35.625 113 12326.33 55.85 55428.05 88888.00 2007-04-23 21:59:35.750 113 12326.33 55.85 55428.05 88888.00 2007-04-23 21:59:35.875 113 12326.30 55.88 55428.05 88888.00 2007-04-23 21:59:36.000 113 12326.25 55.88 55428.05 88888.00 2007-04-23 21:59:36.125 113 12326.25 55.83 55428.07 88888.00 2007-04-23 21:59:36.250 113 12326.35 55.75 55428.07 88888.00 2007-04-23 21:59:36.375 113 12326.33 55.75 55428.05 88888.00 2007-04-23 21:59:36.500 113 12326.27 55.80 55428.07 88888.00 2007-04-23 21:59:36.625 113 12326.25 55.83 55428.05 88888.00 2007-04-23 21:59:36.750 113 12326.25 55.85 55428.05 88888.00 2007-04-23 21:59:36.875 113 12326.33 55.83 55428.05 88888.00 2007-04-23 21:59:37.000 113 12326.33 55.85 55428.07 88888.00 2007-04-23 21:59:37.125 113 12326.27 55.80 55428.07 88888.00 2007-04-23 21:59:37.250 113 12326.23 55.75 55428.05 88888.00 2007-04-23 21:59:37.375 113 12326.38 55.80 55428.05 88888.00 2007-04-23 21:59:37.500 113 12326.45 55.77 55428.07 88888.00 2007-04-23 21:59:37.625 113 12326.38 55.77 55428.10 88888.00 2007-04-23 21:59:37.750 113 12326.33 55.77 55428.05 88888.00 2007-04-23 21:59:37.875 113 12326.33 55.77 55428.05 88888.00 2007-04-23 21:59:38.000 113 12326.40 55.80 55428.05 88888.00 2007-04-23 21:59:38.125 113 12326.33 55.80 55428.10 88888.00 2007-04-23 21:59:38.250 113 12326.30 55.77 55428.12 88888.00 2007-04-23 21:59:38.375 113 12326.25 55.75 55428.10 88888.00 2007-04-23 21:59:38.500 113 12326.25 55.70 55428.12 88888.00 2007-04-23 21:59:38.625 113 12326.27 55.70 55428.15 88888.00 2007-04-23 21:59:38.750 113 12326.30 55.73 55428.10 88888.00 2007-04-23 21:59:38.875 113 12326.27 55.75 55428.07 88888.00 2007-04-23 21:59:39.000 113 12326.30 55.75 55428.07 88888.00 2007-04-23 21:59:39.125 113 12326.30 55.77 55428.12 88888.00 2007-04-23 21:59:39.250 113 12326.20 55.75 55428.15 88888.00 2007-04-23 21:59:39.375 113 12326.23 55.77 55428.12 88888.00 2007-04-23 21:59:39.500 113 12326.25 55.80 55428.18 88888.00 2007-04-23 21:59:39.625 113 12326.30 55.77 55428.20 88888.00 2007-04-23 21:59:39.750 113 12326.23 55.77 55428.15 88888.00 2007-04-23 21:59:39.875 113 12326.17 55.77 55428.12 88888.00 2007-04-23 21:59:40.000 113 12326.20 55.73 55428.15 88888.00 2007-04-23 21:59:40.125 113 12326.20 55.75 55428.12 88888.00 2007-04-23 21:59:40.250 113 12326.25 55.77 55428.15 88888.00 2007-04-23 21:59:40.375 113 12326.25 55.73 55428.12 88888.00 2007-04-23 21:59:40.500 113 12326.20 55.65 55428.12 88888.00 2007-04-23 21:59:40.625 113 12326.27 55.65 55428.15 88888.00 2007-04-23 21:59:40.750 113 12326.30 55.70 55428.18 88888.00 2007-04-23 21:59:40.875 113 12326.30 55.73 55428.18 88888.00 2007-04-23 21:59:41.000 113 12326.33 55.70 55428.18 88888.00 2007-04-23 21:59:41.125 113 12326.30 55.65 55428.18 88888.00 2007-04-23 21:59:41.250 113 12326.30 55.70 55428.18 88888.00 2007-04-23 21:59:41.375 113 12326.38 55.77 55428.20 88888.00 2007-04-23 21:59:41.500 113 12326.38 55.75 55428.15 88888.00 2007-04-23 21:59:41.625 113 12326.35 55.65 55428.15 88888.00 2007-04-23 21:59:41.750 113 12326.33 55.70 55428.15 88888.00 2007-04-23 21:59:41.875 113 12326.30 55.70 55428.18 88888.00 2007-04-23 21:59:42.000 113 12326.33 55.67 55428.18 88888.00 2007-04-23 21:59:42.125 113 12326.33 55.70 55428.15 88888.00 2007-04-23 21:59:42.250 113 12326.30 55.70 55428.18 88888.00 2007-04-23 21:59:42.375 113 12326.33 55.70 55428.20 88888.00 2007-04-23 21:59:42.500 113 12326.30 55.70 55428.18 88888.00 2007-04-23 21:59:42.625 113 12326.25 55.73 55428.18 88888.00 2007-04-23 21:59:42.750 113 12326.25 55.67 55428.18 88888.00 2007-04-23 21:59:42.875 113 12326.30 55.62 55428.20 88888.00 2007-04-23 21:59:43.000 113 12326.30 55.60 55428.20 88888.00 2007-04-23 21:59:43.125 113 12326.30 55.67 55428.22 88888.00 2007-04-23 21:59:43.250 113 12326.23 55.60 55428.15 88888.00 2007-04-23 21:59:43.375 113 12326.25 55.60 55428.18 88888.00 2007-04-23 21:59:43.500 113 12326.20 55.62 55428.20 88888.00 2007-04-23 21:59:43.625 113 12326.17 55.65 55428.22 88888.00 2007-04-23 21:59:43.750 113 12326.25 55.73 55428.25 88888.00 2007-04-23 21:59:43.875 113 12326.25 55.67 55428.25 88888.00 2007-04-23 21:59:44.000 113 12326.25 55.65 55428.22 88888.00 2007-04-23 21:59:44.125 113 12326.20 55.65 55428.22 88888.00 2007-04-23 21:59:44.250 113 12326.15 55.58 55428.20 88888.00 2007-04-23 21:59:44.375 113 12326.20 55.62 55428.25 88888.00 2007-04-23 21:59:44.500 113 12326.20 55.67 55428.28 88888.00 2007-04-23 21:59:44.625 113 12326.27 55.62 55428.25 88888.00 2007-04-23 21:59:44.750 113 12326.30 55.60 55428.25 88888.00 2007-04-23 21:59:44.875 113 12326.27 55.60 55428.28 88888.00 2007-04-23 21:59:45.000 113 12326.25 55.62 55428.28 88888.00 2007-04-23 21:59:45.125 113 12326.27 55.67 55428.28 88888.00 2007-04-23 21:59:45.250 113 12326.17 55.60 55428.25 88888.00 2007-04-23 21:59:45.375 113 12326.12 55.58 55428.25 88888.00 2007-04-23 21:59:45.500 113 12326.12 55.55 55428.25 88888.00 2007-04-23 21:59:45.625 113 12326.20 55.60 55428.25 88888.00 2007-04-23 21:59:45.750 113 12326.17 55.60 55428.28 88888.00 2007-04-23 21:59:45.875 113 12326.15 55.65 55428.28 88888.00 2007-04-23 21:59:46.000 113 12326.15 55.62 55428.25 88888.00 2007-04-23 21:59:46.125 113 12326.20 55.65 55428.30 88888.00 2007-04-23 21:59:46.250 113 12326.20 55.65 55428.30 88888.00 2007-04-23 21:59:46.375 113 12326.17 55.65 55428.28 88888.00 2007-04-23 21:59:46.500 113 12326.15 55.58 55428.25 88888.00 2007-04-23 21:59:46.625 113 12326.08 55.58 55428.25 88888.00 2007-04-23 21:59:46.750 113 12326.10 55.62 55428.25 88888.00 2007-04-23 21:59:46.875 113 12326.15 55.62 55428.28 88888.00 2007-04-23 21:59:47.000 113 12326.12 55.65 55428.28 88888.00 2007-04-23 21:59:47.125 113 12326.12 55.67 55428.30 88888.00 2007-04-23 21:59:47.250 113 12326.12 55.62 55428.30 88888.00 2007-04-23 21:59:47.375 113 12326.23 55.62 55428.35 88888.00 2007-04-23 21:59:47.500 113 12326.15 55.60 55428.32 88888.00 2007-04-23 21:59:47.625 113 12326.08 55.65 55428.32 88888.00 2007-04-23 21:59:47.750 113 12326.12 55.65 55428.32 88888.00 2007-04-23 21:59:47.875 113 12326.17 55.65 55428.35 88888.00 2007-04-23 21:59:48.000 113 12326.15 55.60 55428.32 88888.00 2007-04-23 21:59:48.125 113 12326.08 55.62 55428.30 88888.00 2007-04-23 21:59:48.250 113 12325.98 55.62 55428.30 88888.00 2007-04-23 21:59:48.375 113 12326.10 55.67 55428.32 88888.00 2007-04-23 21:59:48.500 113 12326.20 55.70 55428.38 88888.00 2007-04-23 21:59:48.625 113 12326.17 55.65 55428.35 88888.00 2007-04-23 21:59:48.750 113 12326.12 55.65 55428.40 88888.00 2007-04-23 21:59:48.875 113 12326.10 55.67 55428.40 88888.00 2007-04-23 21:59:49.000 113 12326.08 55.65 55428.35 88888.00 2007-04-23 21:59:49.125 113 12326.10 55.70 55428.35 88888.00 2007-04-23 21:59:49.250 113 12326.12 55.65 55428.38 88888.00 2007-04-23 21:59:49.375 113 12326.12 55.65 55428.38 88888.00 2007-04-23 21:59:49.500 113 12326.05 55.65 55428.35 88888.00 2007-04-23 21:59:49.625 113 12326.12 55.67 55428.35 88888.00 2007-04-23 21:59:49.750 113 12326.15 55.62 55428.35 88888.00 2007-04-23 21:59:49.875 113 12326.10 55.62 55428.40 88888.00 2007-04-23 21:59:50.000 113 12326.08 55.65 55428.35 88888.00 2007-04-23 21:59:50.125 113 12326.08 55.62 55428.35 88888.00 2007-04-23 21:59:50.250 113 12326.00 55.65 55428.35 88888.00 2007-04-23 21:59:50.375 113 12326.02 55.70 55428.40 88888.00 2007-04-23 21:59:50.500 113 12325.98 55.73 55428.38 88888.00 2007-04-23 21:59:50.625 113 12326.00 55.73 55428.38 88888.00 2007-04-23 21:59:50.750 113 12326.08 55.73 55428.40 88888.00 2007-04-23 21:59:50.875 113 12326.05 55.70 55428.40 88888.00 2007-04-23 21:59:51.000 113 12326.02 55.62 55428.38 88888.00 2007-04-23 21:59:51.125 113 12326.02 55.65 55428.38 88888.00 2007-04-23 21:59:51.250 113 12326.02 55.65 55428.38 88888.00 2007-04-23 21:59:51.375 113 12326.05 55.67 55428.40 88888.00 2007-04-23 21:59:51.500 113 12326.02 55.67 55428.40 88888.00 2007-04-23 21:59:51.625 113 12326.02 55.67 55428.40 88888.00 2007-04-23 21:59:51.750 113 12325.98 55.65 55428.40 88888.00 2007-04-23 21:59:51.875 113 12326.00 55.65 55428.40 88888.00 2007-04-23 21:59:52.000 113 12326.00 55.67 55428.40 88888.00 2007-04-23 21:59:52.125 113 12325.98 55.67 55428.35 88888.00 2007-04-23 21:59:52.250 113 12325.95 55.67 55428.35 88888.00 2007-04-23 21:59:52.375 113 12325.95 55.73 55428.40 88888.00 2007-04-23 21:59:52.500 113 12325.92 55.73 55428.43 88888.00 2007-04-23 21:59:52.625 113 12326.02 55.70 55428.43 88888.00 2007-04-23 21:59:52.750 113 12326.02 55.73 55428.45 88888.00 2007-04-23 21:59:52.875 113 12326.00 55.73 55428.45 88888.00 2007-04-23 21:59:53.000 113 12326.02 55.77 55428.45 88888.00 2007-04-23 21:59:53.125 113 12326.02 55.77 55428.50 88888.00 2007-04-23 21:59:53.250 113 12326.02 55.75 55428.50 88888.00 2007-04-23 21:59:53.375 113 12326.00 55.75 55428.50 88888.00 2007-04-23 21:59:53.500 113 12325.92 55.73 55428.47 88888.00 2007-04-23 21:59:53.625 113 12325.98 55.73 55428.50 88888.00 2007-04-23 21:59:53.750 113 12326.00 55.75 55428.50 88888.00 2007-04-23 21:59:53.875 113 12325.92 55.77 55428.47 88888.00 2007-04-23 21:59:54.000 113 12325.92 55.75 55428.47 88888.00 2007-04-23 21:59:54.125 113 12325.98 55.80 55428.53 88888.00 2007-04-23 21:59:54.250 113 12325.85 55.80 55428.53 88888.00 2007-04-23 21:59:54.375 113 12325.83 55.77 55428.53 88888.00 2007-04-23 21:59:54.500 113 12325.80 55.75 55428.47 88888.00 2007-04-23 21:59:54.625 113 12325.83 55.85 55428.50 88888.00 2007-04-23 21:59:54.750 113 12325.85 55.90 55428.55 88888.00 2007-04-23 21:59:54.875 113 12325.83 55.90 55428.55 88888.00 2007-04-23 21:59:55.000 113 12325.77 55.83 55428.53 88888.00 2007-04-23 21:59:55.125 113 12325.70 55.83 55428.53 88888.00 2007-04-23 21:59:55.250 113 12325.75 55.88 55428.53 88888.00 2007-04-23 21:59:55.375 113 12325.83 55.88 55428.47 88888.00 2007-04-23 21:59:55.500 113 12325.80 55.90 55428.53 88888.00 2007-04-23 21:59:55.625 113 12325.80 55.90 55428.57 88888.00 2007-04-23 21:59:55.750 113 12325.83 55.90 55428.57 88888.00 2007-04-23 21:59:55.875 113 12325.77 55.85 55428.53 88888.00 2007-04-23 21:59:56.000 113 12325.75 55.88 55428.53 88888.00 2007-04-23 21:59:56.125 113 12325.75 55.90 55428.55 88888.00 2007-04-23 21:59:56.250 113 12325.70 55.90 55428.55 88888.00 2007-04-23 21:59:56.375 113 12325.75 55.90 55428.55 88888.00 2007-04-23 21:59:56.500 113 12325.75 55.92 55428.55 88888.00 2007-04-23 21:59:56.625 113 12325.77 55.90 55428.55 88888.00 2007-04-23 21:59:56.750 113 12325.70 55.88 55428.55 88888.00 2007-04-23 21:59:56.875 113 12325.67 55.88 55428.57 88888.00 2007-04-23 21:59:57.000 113 12325.73 55.92 55428.57 88888.00 2007-04-23 21:59:57.125 113 12325.75 55.90 55428.57 88888.00 2007-04-23 21:59:57.250 113 12325.75 55.90 55428.60 88888.00 2007-04-23 21:59:57.375 113 12325.70 55.90 55428.57 88888.00 2007-04-23 21:59:57.500 113 12325.65 55.92 55428.57 88888.00 2007-04-23 21:59:57.625 113 12325.70 55.92 55428.60 88888.00 2007-04-23 21:59:57.750 113 12325.70 55.98 55428.65 88888.00 2007-04-23 21:59:57.875 113 12325.73 56.02 55428.68 88888.00 2007-04-23 21:59:58.000 113 12325.67 55.98 55428.62 88888.00 2007-04-23 21:59:58.125 113 12325.70 56.00 55428.62 88888.00 2007-04-23 21:59:58.250 113 12325.67 55.95 55428.65 88888.00 2007-04-23 21:59:58.375 113 12325.65 56.02 55428.65 88888.00 2007-04-23 21:59:58.500 113 12325.65 56.08 55428.70 88888.00 2007-04-23 21:59:58.625 113 12325.62 56.10 55428.70 88888.00 2007-04-23 21:59:58.750 113 12325.58 56.08 55428.70 88888.00 2007-04-23 21:59:58.875 113 12325.60 56.08 55428.70 88888.00 2007-04-23 21:59:59.000 113 12325.67 56.05 55428.62 88888.00 2007-04-23 21:59:59.125 113 12325.67 56.05 55428.62 88888.00 2007-04-23 21:59:59.250 113 12325.62 56.02 55428.65 88888.00 2007-04-23 21:59:59.375 113 12325.60 56.08 55428.68 88888.00 2007-04-23 21:59:59.500 113 12325.55 56.08 55428.68 88888.00 2007-04-23 21:59:59.625 113 12325.50 56.12 55428.70 88888.00 2007-04-23 21:59:59.750 113 12325.48 56.12 55428.70 88888.00 2007-04-23 21:59:59.875 113 12325.50 56.17 55428.70 88888.00 2007-04-23 22:00:00.000 113 12325.50 56.10 55428.65 88888.00 2007-04-23 22:00:00.125 113 12325.50 56.10 55428.65 88888.00 2007-04-23 22:00:00.250 113 12325.52 56.12 55428.70 88888.00 2007-04-23 22:00:00.375 113 12325.52 56.12 55428.75 88888.00 2007-04-23 22:00:00.500 113 12325.48 56.12 55428.72 88888.00 2007-04-23 22:00:00.625 113 12325.55 56.17 55428.75 88888.00 2007-04-23 22:00:00.750 113 12325.58 56.17 55428.75 88888.00 2007-04-23 22:00:00.875 113 12325.55 56.17 55428.75 88888.00 2007-04-23 22:00:01.000 113 12325.52 56.20 55428.75 88888.00 2007-04-23 22:00:01.125 113 12325.45 56.17 55428.72 88888.00 2007-04-23 22:00:01.250 113 12325.35 56.15 55428.78 88888.00 2007-04-23 22:00:01.375 113 12325.38 56.15 55428.78 88888.00 2007-04-23 22:00:01.500 113 12325.38 56.15 55428.75 88888.00 2007-04-23 22:00:01.625 113 12325.38 56.17 55428.78 88888.00 2007-04-23 22:00:01.750 113 12325.38 56.20 55428.75 88888.00 2007-04-23 22:00:01.875 113 12325.30 56.17 55428.78 88888.00 2007-04-23 22:00:02.000 113 12325.27 56.17 55428.75 88888.00 2007-04-23 22:00:02.125 113 12325.27 56.20 55428.75 88888.00 2007-04-23 22:00:02.250 113 12325.27 56.20 55428.75 88888.00 2007-04-23 22:00:02.375 113 12325.27 56.23 55428.75 88888.00 2007-04-23 22:00:02.500 113 12325.20 56.25 55428.78 88888.00 2007-04-23 22:00:02.625 113 12325.12 56.23 55428.75 88888.00 2007-04-23 22:00:02.750 113 12325.10 56.23 55428.72 88888.00 2007-04-23 22:00:02.875 113 12325.20 56.27 55428.78 88888.00 2007-04-23 22:00:03.000 113 12325.30 56.33 55428.82 88888.00 2007-04-23 22:00:03.125 113 12325.30 56.35 55428.80 88888.00 2007-04-23 22:00:03.250 113 12325.20 56.35 55428.78 88888.00 2007-04-23 22:00:03.375 113 12325.23 56.35 55428.80 88888.00 2007-04-23 22:00:03.500 113 12325.27 56.35 55428.85 88888.00 2007-04-23 22:00:03.625 113 12325.25 56.38 55428.82 88888.00 2007-04-23 22:00:03.750 113 12325.25 56.38 55428.82 88888.00 2007-04-23 22:00:03.875 113 12325.23 56.35 55428.82 88888.00 2007-04-23 22:00:04.000 113 12325.12 56.33 55428.80 88888.00 2007-04-23 22:00:04.125 113 12325.10 56.33 55428.78 88888.00 2007-04-23 22:00:04.250 113 12325.17 56.40 55428.82 88888.00 2007-04-23 22:00:04.375 113 12325.27 56.40 55428.85 88888.00 2007-04-23 22:00:04.500 113 12325.23 56.35 55428.85 88888.00 2007-04-23 22:00:04.625 113 12325.20 56.40 55428.82 88888.00 2007-04-23 22:00:04.750 113 12325.12 56.45 55428.82 88888.00 2007-04-23 22:00:04.875 113 12325.10 56.42 55428.80 88888.00 2007-04-23 22:00:05.000 113 12325.05 56.33 55428.80 88888.00 2007-04-23 22:00:05.125 113 12325.10 56.38 55428.85 88888.00 2007-04-23 22:00:05.250 113 12325.10 56.40 55428.85 88888.00 2007-04-23 22:00:05.375 113 12325.08 56.40 55428.85 88888.00 2007-04-23 22:00:05.500 113 12325.10 56.45 55428.82 88888.00 2007-04-23 22:00:05.625 113 12325.12 56.45 55428.85 88888.00 2007-04-23 22:00:05.750 113 12325.12 56.45 55428.82 88888.00 2007-04-23 22:00:05.875 113 12325.08 56.40 55428.82 88888.00 2007-04-23 22:00:06.000 113 12325.05 56.40 55428.85 88888.00 2007-04-23 22:00:06.125 113 12325.00 56.40 55428.85 88888.00 2007-04-23 22:00:06.250 113 12324.98 56.45 55428.85 88888.00 2007-04-23 22:00:06.375 113 12325.05 56.45 55428.85 88888.00 2007-04-23 22:00:06.500 113 12325.05 56.45 55428.88 88888.00 2007-04-23 22:00:06.625 113 12325.05 56.50 55428.88 88888.00 2007-04-23 22:00:06.750 113 12325.00 56.48 55428.85 88888.00 2007-04-23 22:00:06.875 113 12325.05 56.45 55428.82 88888.00 2007-04-23 22:00:07.000 113 12325.10 56.48 55428.82 88888.00 2007-04-23 22:00:07.125 113 12325.12 56.55 55428.82 88888.00 2007-04-23 22:00:07.250 113 12325.00 56.55 55428.88 88888.00 2007-04-23 22:00:07.375 113 12324.98 56.55 55428.88 88888.00 2007-04-23 22:00:07.500 113 12324.98 56.58 55428.88 88888.00 2007-04-23 22:00:07.625 113 12325.00 56.55 55428.90 88888.00 2007-04-23 22:00:07.750 113 12324.95 56.52 55428.88 88888.00 2007-04-23 22:00:07.875 113 12325.00 56.55 55428.93 88888.00 2007-04-23 22:00:08.000 113 12324.98 56.52 55428.90 88888.00 2007-04-23 22:00:08.125 113 12324.95 56.58 55428.90 88888.00 2007-04-23 22:00:08.250 113 12324.98 56.55 55428.88 88888.00 2007-04-23 22:00:08.375 113 12324.95 56.55 55428.88 88888.00 2007-04-23 22:00:08.500 113 12324.98 56.55 55428.88 88888.00 2007-04-23 22:00:08.625 113 12324.95 56.52 55428.88 88888.00 2007-04-23 22:00:08.750 113 12324.98 56.62 55428.88 88888.00 2007-04-23 22:00:08.875 113 12324.95 56.62 55428.88 88888.00 2007-04-23 22:00:09.000 113 12324.92 56.62 55428.85 88888.00 2007-04-23 22:00:09.125 113 12324.90 56.67 55428.90 88888.00 2007-04-23 22:00:09.250 113 12324.85 56.62 55428.88 88888.00 2007-04-23 22:00:09.375 113 12324.88 56.65 55428.90 88888.00 2007-04-23 22:00:09.500 113 12324.90 56.67 55428.93 88888.00 2007-04-23 22:00:09.625 113 12324.88 56.65 55428.90 88888.00 2007-04-23 22:00:09.750 113 12324.80 56.60 55428.85 88888.00 2007-04-23 22:00:09.875 113 12324.80 56.60 55428.90 88888.00 2007-04-23 22:00:10.000 113 12324.83 56.62 55428.93 88888.00 2007-04-23 22:00:10.125 113 12324.77 56.65 55428.90 88888.00 2007-04-23 22:00:10.250 113 12324.70 56.60 55428.88 88888.00 2007-04-23 22:00:10.375 113 12324.77 56.62 55428.93 88888.00 2007-04-23 22:00:10.500 113 12324.83 56.70 55428.93 88888.00 2007-04-23 22:00:10.625 113 12324.80 56.67 55428.90 88888.00 2007-04-23 22:00:10.750 113 12324.80 56.65 55428.93 88888.00 2007-04-23 22:00:10.875 113 12324.77 56.65 55428.93 88888.00 2007-04-23 22:00:11.000 113 12324.73 56.67 55428.90 88888.00 2007-04-23 22:00:11.125 113 12324.70 56.67 55428.95 88888.00 2007-04-23 22:00:11.250 113 12324.75 56.65 55428.95 88888.00 2007-04-23 22:00:11.375 113 12324.80 56.73 55428.95 88888.00 2007-04-23 22:00:11.500 113 12324.77 56.62 55428.90 88888.00 2007-04-23 22:00:11.625 113 12324.70 56.65 55428.90 88888.00 2007-04-23 22:00:11.750 113 12324.75 56.67 55428.90 88888.00 2007-04-23 22:00:11.875 113 12324.80 56.70 55428.93 88888.00 2007-04-23 22:00:12.000 113 12324.83 56.70 55428.88 88888.00 2007-04-23 22:00:12.125 113 12324.77 56.65 55428.90 88888.00 2007-04-23 22:00:12.250 113 12324.73 56.65 55428.93 88888.00 2007-04-23 22:00:12.375 113 12324.77 56.70 55428.93 88888.00 2007-04-23 22:00:12.500 113 12324.80 56.70 55428.93 88888.00 2007-04-23 22:00:12.625 113 12324.77 56.70 55428.88 88888.00 2007-04-23 22:00:12.750 113 12324.70 56.70 55428.88 88888.00 2007-04-23 22:00:12.875 113 12324.60 56.73 55428.93 88888.00 2007-04-23 22:00:13.000 113 12324.67 56.73 55428.90 88888.00 2007-04-23 22:00:13.125 113 12324.70 56.70 55428.90 88888.00 2007-04-23 22:00:13.250 113 12324.75 56.75 55428.95 88888.00 2007-04-23 22:00:13.375 113 12324.77 56.77 55428.95 88888.00 2007-04-23 22:00:13.500 113 12324.73 56.73 55428.90 88888.00 2007-04-23 22:00:13.625 113 12324.67 56.73 55428.88 88888.00 2007-04-23 22:00:13.750 113 12324.65 56.70 55428.88 88888.00 2007-04-23 22:00:13.875 113 12324.67 56.73 55428.93 88888.00 2007-04-23 22:00:14.000 113 12324.70 56.75 55428.93 88888.00 2007-04-23 22:00:14.125 113 12324.70 56.75 55428.90 88888.00 2007-04-23 22:00:14.250 113 12324.62 56.73 55428.93 88888.00 2007-04-23 22:00:14.375 113 12324.60 56.77 55428.93 88888.00 2007-04-23 22:00:14.500 113 12324.55 56.73 55428.90 88888.00 2007-04-23 22:00:14.625 113 12324.60 56.67 55428.90 88888.00 2007-04-23 22:00:14.750 113 12324.65 56.70 55428.95 88888.00 2007-04-23 22:00:14.875 113 12324.62 56.70 55428.95 88888.00 2007-04-23 22:00:15.000 113 12324.62 56.67 55428.93 88888.00 2007-04-23 22:00:15.125 113 12324.62 56.73 55428.93 88888.00 2007-04-23 22:00:15.250 113 12324.67 56.75 55428.90 88888.00 2007-04-23 22:00:15.375 113 12324.70 56.73 55428.90 88888.00 2007-04-23 22:00:15.500 113 12324.70 56.75 55428.93 88888.00 2007-04-23 22:00:15.625 113 12324.75 56.80 55428.95 88888.00 2007-04-23 22:00:15.750 113 12324.75 56.77 55428.93 88888.00 2007-04-23 22:00:15.875 113 12324.65 56.75 55428.93 88888.00 2007-04-23 22:00:16.000 113 12324.67 56.73 55428.95 88888.00 2007-04-23 22:00:16.125 113 12324.58 56.73 55428.95 88888.00 2007-04-23 22:00:16.250 113 12324.52 56.73 55428.90 88888.00 2007-04-23 22:00:16.375 113 12324.52 56.70 55428.90 88888.00 2007-04-23 22:00:16.500 113 12324.62 56.75 55428.93 88888.00 2007-04-23 22:00:16.625 113 12324.65 56.77 55428.93 88888.00 2007-04-23 22:00:16.750 113 12324.65 56.77 55428.93 88888.00 2007-04-23 22:00:16.875 113 12324.65 56.77 55428.93 88888.00 2007-04-23 22:00:17.000 113 12324.70 56.80 55428.97 88888.00 2007-04-23 22:00:17.125 113 12324.67 56.83 55428.95 88888.00 2007-04-23 22:00:17.250 113 12324.65 56.80 55428.97 88888.00 2007-04-23 22:00:17.375 113 12324.70 56.80 55428.93 88888.00 2007-04-23 22:00:17.500 113 12324.73 56.77 55428.90 88888.00 2007-04-23 22:00:17.625 113 12324.77 56.80 55428.95 88888.00 2007-04-23 22:00:17.750 113 12324.73 56.77 55428.93 88888.00 2007-04-23 22:00:17.875 113 12324.70 56.73 55428.90 88888.00 2007-04-23 22:00:18.000 113 12324.62 56.67 55428.90 88888.00 2007-04-23 22:00:18.125 113 12324.62 56.75 55428.95 88888.00 2007-04-23 22:00:18.250 113 12324.62 56.77 55428.93 88888.00 2007-04-23 22:00:18.375 113 12324.65 56.77 55428.93 88888.00 2007-04-23 22:00:18.500 113 12324.67 56.73 55428.90 88888.00 2007-04-23 22:00:18.625 113 12324.73 56.75 55428.93 88888.00 2007-04-23 22:00:18.750 113 12324.70 56.73 55428.93 88888.00 2007-04-23 22:00:18.875 113 12324.67 56.67 55428.90 88888.00 2007-04-23 22:00:19.000 113 12324.67 56.65 55428.90 88888.00 2007-04-23 22:00:19.125 113 12324.70 56.70 55428.95 88888.00 2007-04-23 22:00:19.250 113 12324.70 56.73 55428.95 88888.00 2007-04-23 22:00:19.375 113 12324.60 56.75 55428.95 88888.00 2007-04-23 22:00:19.500 113 12324.62 56.75 55428.95 88888.00 2007-04-23 22:00:19.625 113 12324.67 56.77 55428.97 88888.00 2007-04-23 22:00:19.750 113 12324.67 56.77 55428.93 88888.00 2007-04-23 22:00:19.875 113 12324.60 56.77 55428.93 88888.00 2007-04-23 22:00:20.000 113 12324.55 56.75 55428.90 88888.00 2007-04-23 22:00:20.125 113 12324.55 56.73 55428.90 88888.00 2007-04-23 22:00:20.250 113 12324.62 56.70 55428.93 88888.00 2007-04-23 22:00:20.375 113 12324.67 56.75 55428.95 88888.00 2007-04-23 22:00:20.500 113 12324.67 56.77 55428.90 88888.00 2007-04-23 22:00:20.625 113 12324.65 56.77 55428.90 88888.00 2007-04-23 22:00:20.750 113 12324.67 56.77 55428.90 88888.00 2007-04-23 22:00:20.875 113 12324.67 56.77 55428.93 88888.00 2007-04-23 22:00:21.000 113 12324.75 56.75 55428.95 88888.00 2007-04-23 22:00:21.125 113 12324.75 56.75 55428.93 88888.00 2007-04-23 22:00:21.250 113 12324.67 56.75 55428.90 88888.00 2007-04-23 22:00:21.375 113 12324.70 56.77 55428.93 88888.00 2007-04-23 22:00:21.500 113 12324.70 56.75 55428.88 88888.00 2007-04-23 22:00:21.625 113 12324.67 56.77 55428.88 88888.00 2007-04-23 22:00:21.750 113 12324.75 56.77 55428.93 88888.00 2007-04-23 22:00:21.875 113 12324.80 56.73 55428.90 88888.00 2007-04-23 22:00:22.000 113 12324.77 56.67 55428.90 88888.00 2007-04-23 22:00:22.125 113 12324.80 56.70 55428.95 88888.00 2007-04-23 22:00:22.250 113 12324.83 56.75 55428.95 88888.00 2007-04-23 22:00:22.375 113 12324.80 56.77 55428.90 88888.00 2007-04-23 22:00:22.500 113 12324.75 56.77 55428.90 88888.00 2007-04-23 22:00:22.625 113 12324.77 56.80 55428.93 88888.00 2007-04-23 22:00:22.750 113 12324.80 56.77 55428.95 88888.00 2007-04-23 22:00:22.875 113 12324.75 56.77 55428.95 88888.00 2007-04-23 22:00:23.000 113 12324.75 56.75 55428.93 88888.00 2007-04-23 22:00:23.125 113 12324.70 56.75 55428.90 88888.00 2007-04-23 22:00:23.250 113 12324.70 56.75 55428.90 88888.00 2007-04-23 22:00:23.375 113 12324.75 56.75 55428.93 88888.00 2007-04-23 22:00:23.500 113 12324.75 56.77 55428.93 88888.00 2007-04-23 22:00:23.625 113 12324.70 56.77 55428.93 88888.00 2007-04-23 22:00:23.750 113 12324.67 56.75 55428.85 88888.00 2007-04-23 22:00:23.875 113 12324.65 56.73 55428.85 88888.00 2007-04-23 22:00:24.000 113 12324.75 56.77 55428.88 88888.00 2007-04-23 22:00:24.125 113 12324.75 56.80 55428.93 88888.00 2007-04-23 22:00:24.250 113 12324.75 56.77 55428.90 88888.00 2007-04-23 22:00:24.375 113 12324.80 56.77 55428.85 88888.00 2007-04-23 22:00:24.500 113 12324.83 56.80 55428.88 88888.00 2007-04-23 22:00:24.625 113 12324.77 56.85 55428.90 88888.00 2007-04-23 22:00:24.750 113 12324.77 56.88 55428.90 88888.00 2007-04-23 22:00:24.875 113 12324.83 56.83 55428.88 88888.00 2007-04-23 22:00:25.000 113 12324.88 56.80 55428.85 88888.00 2007-04-23 22:00:25.125 113 12324.90 56.80 55428.90 88888.00 2007-04-23 22:00:25.250 113 12324.88 56.80 55428.90 88888.00 2007-04-23 22:00:25.375 113 12324.85 56.83 55428.93 88888.00 2007-04-23 22:00:25.500 113 12324.83 56.80 55428.90 88888.00 2007-04-23 22:00:25.625 113 12324.77 56.83 55428.90 88888.00 2007-04-23 22:00:25.750 113 12324.75 56.85 55428.90 88888.00 2007-04-23 22:00:25.875 113 12324.80 56.85 55428.93 88888.00 2007-04-23 22:00:26.000 113 12324.77 56.83 55428.90 88888.00 2007-04-23 22:00:26.125 113 12324.77 56.83 55428.90 88888.00 2007-04-23 22:00:26.250 113 12324.83 56.80 55428.90 88888.00 2007-04-23 22:00:26.375 113 12324.90 56.83 55428.90 88888.00 2007-04-23 22:00:26.500 113 12324.88 56.80 55428.90 88888.00 2007-04-23 22:00:26.625 113 12324.90 56.75 55428.90 88888.00 2007-04-23 22:00:26.750 113 12324.95 56.77 55428.95 88888.00 2007-04-23 22:00:26.875 113 12324.95 56.80 55428.93 88888.00 2007-04-23 22:00:27.000 113 12324.85 56.73 55428.88 88888.00 2007-04-23 22:00:27.125 113 12324.88 56.75 55428.90 88888.00 2007-04-23 22:00:27.250 113 12324.88 56.73 55428.93 88888.00 2007-04-23 22:00:27.375 113 12324.85 56.75 55428.90 88888.00 2007-04-23 22:00:27.500 113 12324.80 56.75 55428.88 88888.00 2007-04-23 22:00:27.625 113 12324.83 56.83 55428.90 88888.00 2007-04-23 22:00:27.750 113 12324.92 56.83 55428.93 88888.00 2007-04-23 22:00:27.875 113 12325.00 56.83 55428.93 88888.00 2007-04-23 22:00:28.000 113 12325.00 56.80 55428.93 88888.00 2007-04-23 22:00:28.125 113 12324.98 56.83 55428.95 88888.00 2007-04-23 22:00:28.250 113 12324.95 56.85 55428.95 88888.00 2007-04-23 22:00:28.375 113 12324.98 56.80 55428.93 88888.00 2007-04-23 22:00:28.500 113 12324.85 56.75 55428.85 88888.00 2007-04-23 22:00:28.625 113 12324.80 56.73 55428.85 88888.00 2007-04-23 22:00:28.750 113 12324.85 56.75 55428.82 88888.00 2007-04-23 22:00:28.875 113 12324.88 56.75 55428.88 88888.00 2007-04-23 22:00:29.000 113 12324.95 56.80 55428.93 88888.00 2007-04-23 22:00:29.125 113 12325.02 56.80 55428.90 88888.00 2007-04-23 22:00:29.250 113 12324.92 56.80 55428.90 88888.00 2007-04-23 22:00:29.375 113 12324.92 56.83 55428.90 88888.00 2007-04-23 22:00:29.500 113 12324.95 56.77 55428.88 88888.00 2007-04-23 22:00:29.625 113 12324.95 56.75 55428.85 88888.00 2007-04-23 22:00:29.750 113 12324.88 56.77 55428.88 88888.00 2007-04-23 22:00:29.875 113 12324.90 56.77 55428.88 88888.00 2007-04-23 22:00:30.000 113 12324.95 56.75 55428.85 88888.00 2007-04-23 22:00:30.125 113 12325.02 56.77 55428.82 88888.00 2007-04-23 22:00:30.250 113 12325.02 56.83 55428.88 88888.00 2007-04-23 22:00:30.375 113 12325.02 56.85 55428.88 88888.00 2007-04-23 22:00:30.500 113 12324.98 56.77 55428.85 88888.00 2007-04-23 22:00:30.625 113 12324.92 56.75 55428.82 88888.00 2007-04-23 22:00:30.750 113 12324.90 56.77 55428.85 88888.00 2007-04-23 22:00:30.875 113 12324.92 56.77 55428.82 88888.00 2007-04-23 22:00:31.000 113 12324.92 56.77 55428.82 88888.00 2007-04-23 22:00:31.125 113 12324.90 56.83 55428.85 88888.00 2007-04-23 22:00:31.250 113 12324.95 56.83 55428.85 88888.00 2007-04-23 22:00:31.375 113 12325.00 56.85 55428.85 88888.00 2007-04-23 22:00:31.500 113 12325.08 56.88 55428.88 88888.00 2007-04-23 22:00:31.625 113 12325.05 56.88 55428.85 88888.00 2007-04-23 22:00:31.750 113 12325.02 56.83 55428.82 88888.00 2007-04-23 22:00:31.875 113 12325.02 56.77 55428.82 88888.00 2007-04-23 22:00:32.000 113 12324.95 56.77 55428.80 88888.00 2007-04-23 22:00:32.125 113 12324.92 56.77 55428.85 88888.00 2007-04-23 22:00:32.250 113 12324.98 56.80 55428.85 88888.00 2007-04-23 22:00:32.375 113 12324.95 56.83 55428.88 88888.00 2007-04-23 22:00:32.500 113 12324.90 56.80 55428.82 88888.00 2007-04-23 22:00:32.625 113 12324.98 56.75 55428.82 88888.00 2007-04-23 22:00:32.750 113 12324.98 56.75 55428.80 88888.00 2007-04-23 22:00:32.875 113 12325.00 56.80 55428.82 88888.00 2007-04-23 22:00:33.000 113 12325.05 56.83 55428.85 88888.00 2007-04-23 22:00:33.125 113 12325.08 56.85 55428.85 88888.00 2007-04-23 22:00:33.250 113 12325.05 56.80 55428.82 88888.00 2007-04-23 22:00:33.375 113 12325.02 56.77 55428.80 88888.00 2007-04-23 22:00:33.500 113 12325.00 56.83 55428.85 88888.00 2007-04-23 22:00:33.625 113 12325.02 56.85 55428.85 88888.00 2007-04-23 22:00:33.750 113 12325.10 56.85 55428.82 88888.00 2007-04-23 22:00:33.875 113 12325.10 56.77 55428.80 88888.00 2007-04-23 22:00:34.000 113 12325.02 56.75 55428.82 88888.00 2007-04-23 22:00:34.125 113 12325.02 56.75 55428.85 88888.00 2007-04-23 22:00:34.250 113 12325.02 56.75 55428.88 88888.00 2007-04-23 22:00:34.375 113 12325.10 56.80 55428.85 88888.00 2007-04-23 22:00:34.500 113 12325.17 56.88 55428.85 88888.00 2007-04-23 22:00:34.625 113 12325.17 56.85 55428.82 88888.00 2007-04-23 22:00:34.750 113 12325.20 56.83 55428.82 88888.00 2007-04-23 22:00:34.875 113 12325.30 56.88 55428.82 88888.00 2007-04-23 22:00:35.000 113 12325.20 56.85 55428.80 88888.00 2007-04-23 22:00:35.125 113 12325.15 56.83 55428.80 88888.00 2007-04-23 22:00:35.250 113 12325.17 56.85 55428.82 88888.00 2007-04-23 22:00:35.375 113 12325.17 56.85 55428.85 88888.00 2007-04-23 22:00:35.500 113 12325.15 56.83 55428.85 88888.00 2007-04-23 22:00:35.625 113 12325.08 56.80 55428.82 88888.00 2007-04-23 22:00:35.750 113 12325.12 56.83 55428.82 88888.00 2007-04-23 22:00:35.875 113 12325.20 56.80 55428.82 88888.00 2007-04-23 22:00:36.000 113 12325.23 56.83 55428.82 88888.00 2007-04-23 22:00:36.125 113 12325.27 56.85 55428.85 88888.00 2007-04-23 22:00:36.250 113 12325.17 56.80 55428.80 88888.00 2007-04-23 22:00:36.375 113 12325.10 56.77 55428.78 88888.00 2007-04-23 22:00:36.500 113 12325.15 56.77 55428.80 88888.00 2007-04-23 22:00:36.625 113 12325.20 56.85 55428.85 88888.00 2007-04-23 22:00:36.750 113 12325.23 56.88 55428.85 88888.00 2007-04-23 22:00:36.875 113 12325.23 56.83 55428.85 88888.00 2007-04-23 22:00:37.000 113 12325.23 56.80 55428.82 88888.00 2007-04-23 22:00:37.125 113 12325.23 56.80 55428.82 88888.00 2007-04-23 22:00:37.250 113 12325.17 56.77 55428.85 88888.00 2007-04-23 22:00:37.375 113 12325.12 56.75 55428.82 88888.00 2007-04-23 22:00:37.500 113 12325.08 56.75 55428.80 88888.00 2007-04-23 22:00:37.625 113 12325.15 56.80 55428.82 88888.00 2007-04-23 22:00:37.750 113 12325.25 56.88 55428.85 88888.00 2007-04-23 22:00:37.875 113 12325.33 56.90 55428.85 88888.00 2007-04-23 22:00:38.000 113 12325.23 56.80 55428.82 88888.00 2007-04-23 22:00:38.125 113 12325.17 56.83 55428.85 88888.00 2007-04-23 22:00:38.250 113 12325.23 56.85 55428.85 88888.00 2007-04-23 22:00:38.375 113 12325.30 56.83 55428.82 88888.00 2007-04-23 22:00:38.500 113 12325.27 56.83 55428.85 88888.00 2007-04-23 22:00:38.625 113 12325.23 56.80 55428.82 88888.00 2007-04-23 22:00:38.750 113 12325.25 56.80 55428.82 88888.00 2007-04-23 22:00:38.875 113 12325.27 56.83 55428.80 88888.00 2007-04-23 22:00:39.000 113 12325.27 56.77 55428.78 88888.00 2007-04-23 22:00:39.125 113 12325.33 56.83 55428.78 88888.00 2007-04-23 22:00:39.250 113 12325.33 56.83 55428.80 88888.00 2007-04-23 22:00:39.375 113 12325.33 56.77 55428.78 88888.00 2007-04-23 22:00:39.500 113 12325.30 56.77 55428.78 88888.00 2007-04-23 22:00:39.625 113 12325.33 56.80 55428.78 88888.00 2007-04-23 22:00:39.750 113 12325.30 56.80 55428.78 88888.00 2007-04-23 22:00:39.875 113 12325.35 56.83 55428.80 88888.00 2007-04-23 22:00:40.000 113 12325.35 56.83 55428.80 88888.00 2007-04-23 22:00:40.125 113 12325.35 56.83 55428.80 88888.00 2007-04-23 22:00:40.250 113 12325.35 56.80 55428.78 88888.00 2007-04-23 22:00:40.375 113 12325.35 56.77 55428.80 88888.00 2007-04-23 22:00:40.500 113 12325.27 56.80 55428.80 88888.00 2007-04-23 22:00:40.625 113 12325.23 56.85 55428.78 88888.00 2007-04-23 22:00:40.750 113 12325.33 56.83 55428.78 88888.00 2007-04-23 22:00:40.875 113 12325.35 56.80 55428.80 88888.00 2007-04-23 22:00:41.000 113 12325.38 56.80 55428.80 88888.00 2007-04-23 22:00:41.125 113 12325.42 56.83 55428.78 88888.00 2007-04-23 22:00:41.250 113 12325.35 56.83 55428.80 88888.00 2007-04-23 22:00:41.375 113 12325.33 56.85 55428.82 88888.00 2007-04-23 22:00:41.500 113 12325.25 56.83 55428.80 88888.00 2007-04-23 22:00:41.625 113 12325.25 56.80 55428.80 88888.00 2007-04-23 22:00:41.750 113 12325.33 56.83 55428.80 88888.00 2007-04-23 22:00:41.875 113 12325.33 56.85 55428.80 88888.00 2007-04-23 22:00:42.000 113 12325.30 56.80 55428.80 88888.00 2007-04-23 22:00:42.125 113 12325.25 56.83 55428.82 88888.00 2007-04-23 22:00:42.250 113 12325.25 56.77 55428.80 88888.00 2007-04-23 22:00:42.375 113 12325.35 56.80 55428.80 88888.00 2007-04-23 22:00:42.500 113 12325.35 56.85 55428.80 88888.00 2007-04-23 22:00:42.625 113 12325.33 56.83 55428.80 88888.00 2007-04-23 22:00:42.750 113 12325.35 56.80 55428.78 88888.00 2007-04-23 22:00:42.875 113 12325.40 56.83 55428.75 88888.00 2007-04-23 22:00:43.000 113 12325.35 56.85 55428.78 88888.00 2007-04-23 22:00:43.125 113 12325.30 56.83 55428.78 88888.00 2007-04-23 22:00:43.250 113 12325.25 56.83 55428.78 88888.00 2007-04-23 22:00:43.375 113 12325.38 56.83 55428.78 88888.00 2007-04-23 22:00:43.500 113 12325.45 56.85 55428.78 88888.00 2007-04-23 22:00:43.625 113 12325.45 56.90 55428.82 88888.00 2007-04-23 22:00:43.750 113 12325.42 56.90 55428.82 88888.00 2007-04-23 22:00:43.875 113 12325.42 56.80 55428.78 88888.00 2007-04-23 22:00:44.000 113 12325.45 56.73 55428.72 88888.00 2007-04-23 22:00:44.125 113 12325.42 56.75 55428.75 88888.00 2007-04-23 22:00:44.250 113 12325.35 56.77 55428.75 88888.00 2007-04-23 22:00:44.375 113 12325.45 56.80 55428.78 88888.00 2007-04-23 22:00:44.500 113 12325.50 56.75 55428.78 88888.00 2007-04-23 22:00:44.625 113 12325.42 56.70 55428.78 88888.00 2007-04-23 22:00:44.750 113 12325.42 56.77 55428.78 88888.00 2007-04-23 22:00:44.875 113 12325.45 56.83 55428.80 88888.00 2007-04-23 22:00:45.000 113 12325.48 56.80 55428.78 88888.00 2007-04-23 22:00:45.125 113 12325.45 56.77 55428.78 88888.00 2007-04-23 22:00:45.250 113 12325.40 56.77 55428.80 88888.00 2007-04-23 22:00:45.375 113 12325.40 56.83 55428.82 88888.00 2007-04-23 22:00:45.500 113 12325.40 56.85 55428.80 88888.00 2007-04-23 22:00:45.625 113 12325.38 56.88 55428.80 88888.00 2007-04-23 22:00:45.750 113 12325.38 56.85 55428.80 88888.00 2007-04-23 22:00:45.875 113 12325.45 56.83 55428.78 88888.00 2007-04-23 22:00:46.000 113 12325.55 56.88 55428.78 88888.00 2007-04-23 22:00:46.125 113 12325.58 56.88 55428.78 88888.00 2007-04-23 22:00:46.250 113 12325.52 56.85 55428.78 88888.00 2007-04-23 22:00:46.375 113 12325.52 56.83 55428.72 88888.00 2007-04-23 22:00:46.500 113 12325.48 56.83 55428.72 88888.00 2007-04-23 22:00:46.625 113 12325.55 56.88 55428.72 88888.00 2007-04-23 22:00:46.750 113 12325.65 56.90 55428.75 88888.00 2007-04-23 22:00:46.875 113 12325.62 56.83 55428.78 88888.00 2007-04-23 22:00:47.000 113 12325.58 56.83 55428.75 88888.00 2007-04-23 22:00:47.125 113 12325.50 56.80 55428.80 88888.00 2007-04-23 22:00:47.250 113 12325.52 56.88 55428.82 88888.00 2007-04-23 22:00:47.375 113 12325.62 56.90 55428.82 88888.00 2007-04-23 22:00:47.500 113 12325.62 56.90 55428.82 88888.00 2007-04-23 22:00:47.625 113 12325.62 56.88 55428.80 88888.00 2007-04-23 22:00:47.750 113 12325.55 56.83 55428.78 88888.00 2007-04-23 22:00:47.875 113 12325.50 56.77 55428.78 88888.00 2007-04-23 22:00:48.000 113 12325.52 56.77 55428.75 88888.00 2007-04-23 22:00:48.125 113 12325.62 56.83 55428.80 88888.00 2007-04-23 22:00:48.250 113 12325.62 56.83 55428.78 88888.00 2007-04-23 22:00:48.375 113 12325.58 56.80 55428.78 88888.00 2007-04-23 22:00:48.500 113 12325.60 56.85 55428.78 88888.00 2007-04-23 22:00:48.625 113 12325.55 56.88 55428.75 88888.00 2007-04-23 22:00:48.750 113 12325.52 56.83 55428.78 88888.00 2007-04-23 22:00:48.875 113 12325.58 56.83 55428.78 88888.00 2007-04-23 22:00:49.000 113 12325.67 56.88 55428.78 88888.00 2007-04-23 22:00:49.125 113 12325.65 56.90 55428.78 88888.00 2007-04-23 22:00:49.250 113 12325.62 56.85 55428.78 88888.00 2007-04-23 22:00:49.375 113 12325.62 56.80 55428.78 88888.00 2007-04-23 22:00:49.500 113 12325.65 56.77 55428.78 88888.00 2007-04-23 22:00:49.625 113 12325.62 56.80 55428.75 88888.00 2007-04-23 22:00:49.750 113 12325.60 56.83 55428.78 88888.00 2007-04-23 22:00:49.875 113 12325.55 56.83 55428.80 88888.00 2007-04-23 22:00:50.000 113 12325.52 56.77 55428.78 88888.00 2007-04-23 22:00:50.125 113 12325.60 56.77 55428.78 88888.00 2007-04-23 22:00:50.250 113 12325.62 56.75 55428.78 88888.00 2007-04-23 22:00:50.375 113 12325.73 56.88 55428.82 88888.00 2007-04-23 22:00:50.500 113 12325.73 56.92 55428.85 88888.00 2007-04-23 22:00:50.625 113 12325.65 56.83 55428.80 88888.00 2007-04-23 22:00:50.750 113 12325.62 56.83 55428.78 88888.00 2007-04-23 22:00:50.875 113 12325.62 56.83 55428.78 88888.00 2007-04-23 22:00:51.000 113 12325.67 56.85 55428.80 88888.00 2007-04-23 22:00:51.125 113 12325.80 56.83 55428.82 88888.00 2007-04-23 22:00:51.250 113 12325.80 56.83 55428.80 88888.00 2007-04-23 22:00:51.375 113 12325.75 56.85 55428.80 88888.00 2007-04-23 22:00:51.500 113 12325.77 56.85 55428.80 88888.00 2007-04-23 22:00:51.625 113 12325.75 56.80 55428.78 88888.00 2007-04-23 22:00:51.750 113 12325.75 56.80 55428.80 88888.00 2007-04-23 22:00:51.875 113 12325.83 56.85 55428.82 88888.00 2007-04-23 22:00:52.000 113 12325.85 56.85 55428.80 88888.00 2007-04-23 22:00:52.125 113 12325.85 56.90 55428.82 88888.00 2007-04-23 22:00:52.250 113 12325.90 56.90 55428.80 88888.00 2007-04-23 22:00:52.375 113 12325.90 56.90 55428.75 88888.00 2007-04-23 22:00:52.500 113 12325.88 56.88 55428.72 88888.00 2007-04-23 22:00:52.625 113 12325.75 56.85 55428.72 88888.00 2007-04-23 22:00:52.750 113 12325.75 56.90 55428.80 88888.00 2007-04-23 22:00:52.875 113 12325.75 56.88 55428.78 88888.00 2007-04-23 22:00:53.000 113 12325.73 56.83 55428.72 88888.00 2007-04-23 22:00:53.125 113 12325.73 56.90 55428.72 88888.00 2007-04-23 22:00:53.250 113 12325.77 56.95 55428.75 88888.00 2007-04-23 22:00:53.375 113 12325.88 57.00 55428.80 88888.00 2007-04-23 22:00:53.500 113 12325.95 56.98 55428.82 88888.00 2007-04-23 22:00:53.625 113 12325.88 56.92 55428.82 88888.00 2007-04-23 22:00:53.750 113 12325.77 56.92 55428.80 88888.00 2007-04-23 22:00:53.875 113 12325.75 56.88 55428.80 88888.00 2007-04-23 22:00:54.000 113 12325.80 56.85 55428.78 88888.00 2007-04-23 22:00:54.125 113 12325.83 56.88 55428.78 88888.00 2007-04-23 22:00:54.250 113 12325.88 56.90 55428.78 88888.00 2007-04-23 22:00:54.375 113 12325.92 56.92 55428.72 88888.00 2007-04-23 22:00:54.500 113 12325.83 56.85 55428.75 88888.00 2007-04-23 22:00:54.625 113 12325.73 56.83 55428.78 88888.00 2007-04-23 22:00:54.750 113 12325.73 56.90 55428.78 88888.00 2007-04-23 22:00:54.875 113 12325.83 56.98 55428.78 88888.00 2007-04-23 22:00:55.000 113 12325.92 56.95 55428.78 88888.00 2007-04-23 22:00:55.125 113 12325.92 56.92 55428.78 88888.00 2007-04-23 22:00:55.250 113 12325.92 56.92 55428.78 88888.00 2007-04-23 22:00:55.375 113 12325.90 56.92 55428.78 88888.00 2007-04-23 22:00:55.500 113 12325.92 56.92 55428.80 88888.00 2007-04-23 22:00:55.625 113 12325.95 56.92 55428.80 88888.00 2007-04-23 22:00:55.750 113 12325.95 56.95 55428.82 88888.00 2007-04-23 22:00:55.875 113 12325.95 56.95 55428.80 88888.00 2007-04-23 22:00:56.000 113 12326.00 57.00 55428.78 88888.00 2007-04-23 22:00:56.125 113 12326.08 57.00 55428.80 88888.00 2007-04-23 22:00:56.250 113 12326.02 56.98 55428.82 88888.00 2007-04-23 22:00:56.375 113 12325.95 56.95 55428.75 88888.00 2007-04-23 22:00:56.500 113 12325.98 56.92 55428.72 88888.00 2007-04-23 22:00:56.625 113 12326.05 56.90 55428.72 88888.00 2007-04-23 22:00:56.750 113 12326.05 56.95 55428.70 88888.00 2007-04-23 22:00:56.875 113 12326.02 56.95 55428.70 88888.00 2007-04-23 22:00:57.000 113 12326.05 56.98 55428.70 88888.00 2007-04-23 22:00:57.125 113 12326.02 57.02 55428.72 88888.00 2007-04-23 22:00:57.250 113 12326.02 56.98 55428.72 88888.00 2007-04-23 22:00:57.375 113 12326.02 56.98 55428.70 88888.00 2007-04-23 22:00:57.500 113 12326.02 56.92 55428.68 88888.00 2007-04-23 22:00:57.625 113 12326.10 56.98 55428.70 88888.00 2007-04-23 22:00:57.750 113 12326.12 57.05 55428.72 88888.00 2007-04-23 22:00:57.875 113 12326.08 56.98 55428.72 88888.00 2007-04-23 22:00:58.000 113 12326.02 56.92 55428.70 88888.00 2007-04-23 22:00:58.125 113 12326.05 56.92 55428.70 88888.00 2007-04-23 22:00:58.250 113 12326.02 56.95 55428.68 88888.00 2007-04-23 22:00:58.375 113 12326.12 57.02 55428.68 88888.00 2007-04-23 22:00:58.500 113 12326.17 57.00 55428.68 88888.00 2007-04-23 22:00:58.625 113 12326.17 56.98 55428.68 88888.00 2007-04-23 22:00:58.750 113 12326.15 56.98 55428.68 88888.00 2007-04-23 22:00:58.875 113 12326.17 57.02 55428.68 88888.00 2007-04-23 22:00:59.000 113 12326.20 57.02 55428.68 88888.00 2007-04-23 22:00:59.125 113 12326.23 57.02 55428.68 88888.00 2007-04-23 22:00:59.250 113 12326.12 56.98 55428.65 88888.00 2007-04-23 22:00:59.375 113 12326.17 56.98 55428.68 88888.00 2007-04-23 22:00:59.500 113 12326.25 57.05 55428.70 88888.00 2007-04-23 22:00:59.625 113 12326.17 56.92 55428.70 88888.00 2007-04-23 22:00:59.750 113 12326.17 56.92 55428.70 88888.00 2007-04-23 22:00:59.875 113 12326.23 57.00 55428.70 88888.00 2007-04-23 22:01:00.000 113 12326.33 57.10 55428.70 88888.00 2007-04-23 22:01:00.125 113 12326.33 57.10 55428.72 88888.00 2007-04-23 22:01:00.250 113 12326.27 57.05 55428.75 88888.00 2007-04-23 22:01:00.375 113 12326.23 57.00 55428.70 88888.00 2007-04-23 22:01:00.500 113 12326.27 57.05 55428.68 88888.00 2007-04-23 22:01:00.625 113 12326.35 57.08 55428.72 88888.00 2007-04-23 22:01:00.750 113 12326.30 57.12 55428.72 88888.00 2007-04-23 22:01:00.875 113 12326.30 57.12 55428.75 88888.00 2007-04-23 22:01:01.000 113 12326.35 57.10 55428.70 88888.00 2007-04-23 22:01:01.125 113 12326.42 57.10 55428.75 88888.00 2007-04-23 22:01:01.250 113 12326.38 57.12 55428.72 88888.00 2007-04-23 22:01:01.375 113 12326.38 57.12 55428.70 88888.00 2007-04-23 22:01:01.500 113 12326.30 57.08 55428.68 88888.00 2007-04-23 22:01:01.625 113 12326.33 57.05 55428.68 88888.00 2007-04-23 22:01:01.750 113 12326.35 57.00 55428.65 88888.00 2007-04-23 22:01:01.875 113 12326.40 57.02 55428.65 88888.00 2007-04-23 22:01:02.000 113 12326.38 57.05 55428.65 88888.00 2007-04-23 22:01:02.125 113 12326.42 57.08 55428.65 88888.00 2007-04-23 22:01:02.250 113 12326.45 57.10 55428.68 88888.00 2007-04-23 22:01:02.375 113 12326.45 57.08 55428.65 88888.00 2007-04-23 22:01:02.500 113 12326.42 57.10 55428.70 88888.00 2007-04-23 22:01:02.625 113 12326.40 57.17 55428.68 88888.00 2007-04-23 22:01:02.750 113 12326.38 57.17 55428.68 88888.00 2007-04-23 22:01:02.875 113 12326.40 57.12 55428.62 88888.00 2007-04-23 22:01:03.000 113 12326.50 57.08 55428.62 88888.00 2007-04-23 22:01:03.125 113 12326.50 57.05 55428.65 88888.00 2007-04-23 22:01:03.250 113 12326.50 57.08 55428.68 88888.00 2007-04-23 22:01:03.375 113 12326.52 57.12 55428.68 88888.00 2007-04-23 22:01:03.500 113 12326.55 57.15 55428.70 88888.00 2007-04-23 22:01:03.625 113 12326.55 57.17 55428.68 88888.00 2007-04-23 22:01:03.750 113 12326.55 57.15 55428.62 88888.00 2007-04-23 22:01:03.875 113 12326.52 57.12 55428.60 88888.00 2007-04-23 22:01:04.000 113 12326.52 57.15 55428.62 88888.00 2007-04-23 22:01:04.125 113 12326.58 57.17 55428.68 88888.00 2007-04-23 22:01:04.250 113 12326.62 57.17 55428.65 88888.00 2007-04-23 22:01:04.375 113 12326.60 57.15 55428.65 88888.00 2007-04-23 22:01:04.500 113 12326.60 57.17 55428.62 88888.00 2007-04-23 22:01:04.625 113 12326.65 57.15 55428.60 88888.00 2007-04-23 22:01:04.750 113 12326.60 57.15 55428.62 88888.00 2007-04-23 22:01:04.875 113 12326.62 57.15 55428.65 88888.00 2007-04-23 22:01:05.000 113 12326.62 57.12 55428.65 88888.00 2007-04-23 22:01:05.125 113 12326.65 57.12 55428.65 88888.00 2007-04-23 22:01:05.250 113 12326.65 57.15 55428.62 88888.00 2007-04-23 22:01:05.375 113 12326.67 57.15 55428.60 88888.00 2007-04-23 22:01:05.500 113 12326.67 57.12 55428.57 88888.00 2007-04-23 22:01:05.625 113 12326.62 57.08 55428.57 88888.00 2007-04-23 22:01:05.750 113 12326.73 57.05 55428.60 88888.00 2007-04-23 22:01:05.875 113 12326.83 57.12 55428.65 88888.00 2007-04-23 22:01:06.000 113 12326.83 57.15 55428.62 88888.00 2007-04-23 22:01:06.125 113 12326.75 57.12 55428.57 88888.00 2007-04-23 22:01:06.250 113 12326.75 57.12 55428.62 88888.00 2007-04-23 22:01:06.375 113 12326.80 57.15 55428.60 88888.00 2007-04-23 22:01:06.500 113 12326.67 57.15 55428.57 88888.00 2007-04-23 22:01:06.625 113 12326.65 57.15 55428.60 88888.00 2007-04-23 22:01:06.750 113 12326.77 57.23 55428.65 88888.00 2007-04-23 22:01:06.875 113 12326.83 57.25 55428.62 88888.00 2007-04-23 22:01:07.000 113 12326.83 57.17 55428.55 88888.00 2007-04-23 22:01:07.125 113 12326.83 57.10 55428.57 88888.00 2007-04-23 22:01:07.250 113 12326.88 57.12 55428.57 88888.00 2007-04-23 22:01:07.375 113 12326.92 57.15 55428.55 88888.00 2007-04-23 22:01:07.500 113 12326.92 57.15 55428.57 88888.00 2007-04-23 22:01:07.625 113 12326.98 57.15 55428.57 88888.00 2007-04-23 22:01:07.750 113 12326.95 57.15 55428.57 88888.00 2007-04-23 22:01:07.875 113 12326.95 57.15 55428.57 88888.00 2007-04-23 22:01:08.000 113 12326.95 57.20 55428.57 88888.00 2007-04-23 22:01:08.125 113 12327.00 57.25 55428.60 88888.00 2007-04-23 22:01:08.250 113 12327.05 57.23 55428.57 88888.00 2007-04-23 22:01:08.375 113 12327.08 57.17 55428.57 88888.00 2007-04-23 22:01:08.500 113 12327.05 57.17 55428.53 88888.00 2007-04-23 22:01:08.625 113 12327.08 57.23 55428.57 88888.00 2007-04-23 22:01:08.750 113 12327.00 57.20 55428.53 88888.00 2007-04-23 22:01:08.875 113 12327.05 57.20 55428.50 88888.00 2007-04-23 22:01:10.000 113 12327.10 57.23 55428.50 88888.00 2007-04-23 22:01:10.125 113 12327.00 57.15 55428.50 88888.00 2007-04-23 22:01:10.250 113 12326.92 57.23 55428.53 88888.00 2007-04-23 22:01:10.375 113 12326.98 57.25 55428.55 88888.00 2007-04-23 22:01:10.500 113 12327.02 57.23 55428.53 88888.00 2007-04-23 22:01:10.625 113 12327.08 57.23 55428.55 88888.00 2007-04-23 22:01:10.750 113 12327.08 57.23 55428.53 88888.00 2007-04-23 22:01:10.875 113 12327.05 57.15 55428.53 88888.00 2007-04-23 22:01:10.000 113 12327.05 57.15 55428.50 88888.00 2007-04-23 22:01:10.125 113 12327.05 57.15 55428.50 88888.00 2007-04-23 22:01:10.250 113 12327.05 57.12 55428.47 88888.00 2007-04-23 22:01:10.375 113 12327.12 57.15 55428.50 88888.00 2007-04-23 22:01:10.500 113 12327.17 57.12 55428.50 88888.00 2007-04-23 22:01:10.625 113 12327.17 57.15 55428.47 88888.00 2007-04-23 22:01:10.750 113 12327.10 57.17 55428.47 88888.00 2007-04-23 22:01:10.875 113 12327.10 57.17 55428.47 88888.00 2007-04-23 22:01:11.000 113 12327.10 57.12 55428.50 88888.00 2007-04-23 22:01:11.125 113 12327.15 57.15 55428.53 88888.00 2007-04-23 22:01:11.250 113 12327.15 57.10 55428.53 88888.00 2007-04-23 22:01:11.375 113 12327.08 57.10 55428.50 88888.00 2007-04-23 22:01:11.500 113 12327.05 57.10 55428.50 88888.00 2007-04-23 22:01:11.625 113 12327.12 57.12 55428.47 88888.00 2007-04-23 22:01:11.750 113 12327.17 57.15 55428.50 88888.00 2007-04-23 22:01:11.875 113 12327.15 57.17 55428.53 88888.00 2007-04-23 22:01:12.000 113 12327.12 57.10 55428.50 88888.00 2007-04-23 22:01:12.125 113 12327.15 57.10 55428.47 88888.00 2007-04-23 22:01:12.250 113 12327.20 57.12 55428.50 88888.00 2007-04-23 22:01:12.375 113 12327.33 57.17 55428.47 88888.00 2007-04-23 22:01:12.500 113 12327.35 57.23 55428.53 88888.00 2007-04-23 22:01:12.625 113 12327.27 57.15 55428.47 88888.00 2007-04-23 22:01:12.750 113 12327.25 57.15 55428.47 88888.00 2007-04-23 22:01:12.875 113 12327.27 57.12 55428.47 88888.00 2007-04-23 22:01:13.000 113 12327.25 57.12 55428.45 88888.00 2007-04-23 22:01:13.125 113 12327.30 57.17 55428.47 88888.00 2007-04-23 22:01:13.250 113 12327.33 57.17 55428.47 88888.00 2007-04-23 22:01:13.375 113 12327.30 57.15 55428.47 88888.00 2007-04-23 22:01:13.500 113 12327.33 57.15 55428.50 88888.00 2007-04-23 22:01:13.625 113 12327.42 57.12 55428.50 88888.00 2007-04-23 22:01:13.750 113 12327.40 57.15 55428.50 88888.00 2007-04-23 22:01:13.875 113 12327.40 57.12 55428.47 88888.00 2007-04-23 22:01:14.000 113 12327.35 57.15 55428.47 88888.00 2007-04-23 22:01:14.125 113 12327.38 57.17 55428.53 88888.00 2007-04-23 22:01:14.250 113 12327.33 57.12 55428.47 88888.00 2007-04-23 22:01:14.375 113 12327.40 57.15 55428.50 88888.00 2007-04-23 22:01:14.500 113 12327.42 57.17 55428.47 88888.00 2007-04-23 22:01:14.625 113 12327.40 57.17 55428.47 88888.00 2007-04-23 22:01:14.750 113 12327.40 57.17 55428.50 88888.00 2007-04-23 22:01:14.875 113 12327.33 57.17 55428.47 88888.00 2007-04-23 22:01:15.000 113 12327.40 57.15 55428.47 88888.00 2007-04-23 22:01:15.125 113 12327.40 57.15 55428.50 88888.00 2007-04-23 22:01:15.250 113 12327.33 57.17 55428.47 88888.00 2007-04-23 22:01:15.375 113 12327.33 57.15 55428.43 88888.00 2007-04-23 22:01:15.500 113 12327.30 57.17 55428.47 88888.00 2007-04-23 22:01:15.625 113 12327.35 57.15 55428.50 88888.00 2007-04-23 22:01:15.750 113 12327.45 57.12 55428.53 88888.00 2007-04-23 22:01:15.875 113 12327.55 57.12 55428.53 88888.00 2007-04-23 22:01:16.000 113 12327.50 57.08 55428.43 88888.00 2007-04-23 22:01:16.125 113 12327.48 57.08 55428.43 88888.00 2007-04-23 22:01:16.250 113 12327.50 57.10 55428.47 88888.00 2007-04-23 22:01:16.375 113 12327.50 57.08 55428.47 88888.00 2007-04-23 22:01:16.500 113 12327.55 57.12 55428.53 88888.00 2007-04-23 22:01:16.625 113 12327.55 57.17 55428.47 88888.00 2007-04-23 22:01:16.750 113 12327.55 57.12 55428.45 88888.00 2007-04-23 22:01:16.875 113 12327.60 57.10 55428.43 88888.00 2007-04-23 22:01:17.000 113 12327.58 57.15 55428.45 88888.00 2007-04-23 22:01:17.125 113 12327.52 57.10 55428.45 88888.00 2007-04-23 22:01:17.250 113 12327.50 57.05 55428.40 88888.00 2007-04-23 22:01:17.375 113 12327.62 57.08 55428.40 88888.00 2007-04-23 22:01:17.500 113 12327.67 57.12 55428.45 88888.00 2007-04-23 22:01:17.625 113 12327.65 57.10 55428.45 88888.00 2007-04-23 22:01:17.750 113 12327.67 57.10 55428.45 88888.00 2007-04-23 22:01:17.875 113 12327.70 57.10 55428.43 88888.00 2007-04-23 22:01:18.000 113 12327.75 57.10 55428.45 88888.00 2007-04-23 22:01:18.125 113 12327.75 57.10 55428.45 88888.00 2007-04-23 22:01:18.250 113 12327.73 57.10 55428.40 88888.00 2007-04-23 22:01:18.375 113 12327.73 57.08 55428.40 88888.00 2007-04-23 22:01:18.500 113 12327.67 57.05 55428.40 88888.00 2007-04-23 22:01:18.625 113 12327.67 57.00 55428.40 88888.00 2007-04-23 22:01:18.750 113 12327.65 57.00 55428.40 88888.00 2007-04-23 22:01:18.875 113 12327.77 57.08 55428.40 88888.00 2007-04-23 22:01:19.000 113 12327.77 57.08 55428.38 88888.00 2007-04-23 22:01:19.125 113 12327.75 57.05 55428.38 88888.00 2007-04-23 22:01:19.250 113 12327.77 57.02 55428.43 88888.00 2007-04-23 22:01:19.375 113 12327.85 57.08 55428.45 88888.00 2007-04-23 22:01:19.500 113 12327.83 57.17 55428.47 88888.00 2007-04-23 22:01:19.625 113 12327.80 57.10 55428.40 88888.00 2007-04-23 22:01:19.750 113 12327.80 57.00 55428.38 88888.00 2007-04-23 22:01:19.875 113 12327.88 57.02 55428.43 88888.00 2007-04-23 22:01:20.000 113 12327.92 57.05 55428.40 88888.00 2007-04-23 22:01:20.125 113 12327.83 57.05 55428.40 88888.00 2007-04-23 22:01:20.250 113 12327.77 57.02 55428.38 88888.00 2007-04-23 22:01:20.375 113 12327.80 57.00 55428.40 88888.00 2007-04-23 22:01:20.500 113 12327.83 56.98 55428.43 88888.00 2007-04-23 22:01:20.625 113 12327.83 57.00 55428.43 88888.00 2007-04-23 22:01:20.750 113 12327.77 56.98 55428.38 88888.00 2007-04-23 22:01:20.875 113 12327.70 56.98 55428.38 88888.00 2007-04-23 22:01:21.000 113 12327.80 57.02 55428.38 88888.00 2007-04-23 22:01:21.125 113 12327.85 57.05 55428.43 88888.00 2007-04-23 22:01:21.250 113 12327.77 57.02 55428.43 88888.00 2007-04-23 22:01:21.375 113 12327.83 57.08 55428.45 88888.00 2007-04-23 22:01:21.500 113 12327.88 57.10 55428.45 88888.00 2007-04-23 22:01:21.625 113 12327.85 57.10 55428.43 88888.00 2007-04-23 22:01:21.750 113 12327.83 57.02 55428.40 88888.00 2007-04-23 22:01:21.875 113 12327.80 56.98 55428.35 88888.00 2007-04-23 22:01:22.000 113 12327.75 56.98 55428.32 88888.00 2007-04-23 22:01:22.125 113 12327.73 56.95 55428.32 88888.00 2007-04-23 22:01:22.250 113 12327.77 56.95 55428.38 88888.00 2007-04-23 22:01:22.375 113 12327.77 56.98 55428.38 88888.00 2007-04-23 22:01:22.500 113 12327.75 56.95 55428.40 88888.00 2007-04-23 22:01:22.625 113 12327.77 56.98 55428.43 88888.00 2007-04-23 22:01:22.750 113 12327.80 57.00 55428.40 88888.00 2007-04-23 22:01:22.875 113 12327.85 57.00 55428.35 88888.00 2007-04-23 22:01:23.000 113 12327.95 57.00 55428.40 88888.00 2007-04-23 22:01:23.125 113 12327.98 57.02 55428.43 88888.00 2007-04-23 22:01:23.250 113 12327.95 57.00 55428.43 88888.00 2007-04-23 22:01:23.375 113 12327.90 56.95 55428.38 88888.00 2007-04-23 22:01:23.500 113 12327.92 56.98 55428.38 88888.00 2007-04-23 22:01:23.625 113 12327.98 56.95 55428.40 88888.00 2007-04-23 22:01:23.750 113 12327.90 56.95 55428.40 88888.00 2007-04-23 22:01:23.875 113 12327.88 56.95 55428.38 88888.00 2007-04-23 22:01:24.000 113 12327.88 56.92 55428.38 88888.00 2007-04-23 22:01:24.125 113 12327.92 56.98 55428.40 88888.00 2007-04-23 22:01:24.250 113 12327.88 57.02 55428.43 88888.00 2007-04-23 22:01:24.375 113 12327.90 57.05 55428.40 88888.00 2007-04-23 22:01:24.500 113 12327.88 57.05 55428.45 88888.00 2007-04-23 22:01:24.625 113 12327.92 57.00 55428.43 88888.00 2007-04-23 22:01:24.750 113 12327.95 56.95 55428.40 88888.00 2007-04-23 22:01:24.875 113 12327.90 56.95 55428.43 88888.00 2007-04-23 22:01:25.000 113 12327.85 57.02 55428.43 88888.00 2007-04-23 22:01:25.125 113 12327.88 56.98 55428.43 88888.00 2007-04-23 22:01:25.250 113 12327.88 56.92 55428.35 88888.00 2007-04-23 22:01:25.375 113 12327.98 56.95 55428.38 88888.00 2007-04-23 22:01:25.500 113 12328.00 56.95 55428.40 88888.00 2007-04-23 22:01:25.625 113 12327.98 56.95 55428.40 88888.00 2007-04-23 22:01:25.750 113 12327.95 57.00 55428.40 88888.00 2007-04-23 22:01:25.875 113 12327.90 57.05 55428.43 88888.00 2007-04-23 22:01:26.000 113 12327.92 57.02 55428.43 88888.00 2007-04-23 22:01:26.125 113 12327.92 56.95 55428.43 88888.00 2007-04-23 22:01:26.250 113 12327.92 56.92 55428.40 88888.00 2007-04-23 22:01:26.375 113 12328.00 56.98 55428.45 88888.00 2007-04-23 22:01:26.500 113 12328.02 57.00 55428.47 88888.00 2007-04-23 22:01:26.625 113 12328.05 57.02 55428.47 88888.00 2007-04-23 22:01:26.750 113 12328.05 56.95 55428.45 88888.00 2007-04-23 22:01:26.875 113 12328.00 56.95 55428.43 88888.00 2007-04-23 22:01:27.000 113 12327.95 56.90 55428.40 88888.00 2007-04-23 22:01:27.125 113 12327.95 56.90 55428.43 88888.00 2007-04-23 22:01:27.250 113 12327.95 56.92 55428.45 88888.00 2007-04-23 22:01:27.375 113 12328.05 56.92 55428.45 88888.00 2007-04-23 22:01:27.500 113 12328.02 56.92 55428.45 88888.00 2007-04-23 22:01:27.625 113 12328.02 57.00 55428.50 88888.00 2007-04-23 22:01:27.750 113 12328.05 57.02 55428.50 88888.00 2007-04-23 22:01:27.875 113 12328.02 57.00 55428.47 88888.00 2007-04-23 22:01:28.000 113 12328.02 56.98 55428.50 88888.00 2007-04-23 22:01:28.125 113 12328.02 57.00 55428.53 88888.00 2007-04-23 22:01:28.250 113 12328.00 56.98 55428.53 88888.00 2007-04-23 22:01:28.375 113 12328.00 56.92 55428.47 88888.00 2007-04-23 22:01:28.500 113 12327.90 56.92 55428.47 88888.00 2007-04-23 22:01:28.625 113 12327.90 56.95 55428.50 88888.00 2007-04-23 22:01:28.750 113 12328.02 56.98 55428.50 88888.00 2007-04-23 22:01:28.875 113 12328.12 56.98 55428.47 88888.00 2007-04-23 22:01:29.000 113 12328.08 56.98 55428.45 88888.00 2007-04-23 22:01:29.125 113 12328.10 56.98 55428.45 88888.00 2007-04-23 22:01:29.250 113 12328.10 56.92 55428.43 88888.00 2007-04-23 22:01:29.375 113 12328.10 56.92 55428.43 88888.00 2007-04-23 22:01:29.500 113 12328.02 56.98 55428.45 88888.00 2007-04-23 22:01:29.625 113 12328.00 56.92 55428.45 88888.00 2007-04-23 22:01:29.750 113 12328.02 56.83 55428.45 88888.00 2007-04-23 22:01:29.875 113 12328.08 56.88 55428.45 88888.00 2007-04-23 22:01:30.000 113 12328.10 56.90 55428.45 88888.00 2007-04-23 22:01:30.125 113 12328.08 56.90 55428.45 88888.00 2007-04-23 22:01:30.250 113 12328.12 56.92 55428.53 88888.00 2007-04-23 22:01:30.375 113 12328.15 56.98 55428.55 88888.00 2007-04-23 22:01:30.500 113 12328.10 57.00 55428.55 88888.00 2007-04-23 22:01:30.625 113 12328.02 56.90 55428.53 88888.00 2007-04-23 22:01:30.750 113 12328.02 56.92 55428.53 88888.00 2007-04-23 22:01:30.875 113 12328.08 56.92 55428.55 88888.00 2007-04-23 22:01:31.000 113 12328.02 56.92 55428.53 88888.00 2007-04-23 22:01:31.125 113 12327.98 56.90 55428.53 88888.00 2007-04-23 22:01:31.250 113 12327.83 56.85 55428.50 88888.00 2007-04-23 22:01:31.375 113 12327.88 56.88 55428.47 88888.00 2007-04-23 22:01:31.500 113 12327.92 56.92 55428.50 88888.00 2007-04-23 22:01:31.625 113 12327.98 57.00 55428.57 88888.00 2007-04-23 22:01:31.750 113 12327.95 57.00 55428.57 88888.00 2007-04-23 22:01:31.875 113 12327.98 56.92 55428.55 88888.00 2007-04-23 22:01:32.000 113 12328.05 57.00 55428.57 88888.00 2007-04-23 22:01:32.125 113 12328.05 57.00 55428.55 88888.00 2007-04-23 22:01:32.250 113 12327.98 57.02 55428.57 88888.00 2007-04-23 22:01:32.375 113 12327.98 57.02 55428.55 88888.00 2007-04-23 22:01:32.500 113 12328.00 56.98 55428.53 88888.00 2007-04-23 22:01:32.625 113 12328.08 56.98 55428.57 88888.00 2007-04-23 22:01:32.750 113 12328.10 57.02 55428.55 88888.00 2007-04-23 22:01:32.875 113 12328.00 56.98 55428.55 88888.00 2007-04-23 22:01:33.000 113 12327.95 56.95 55428.55 88888.00 2007-04-23 22:01:33.125 113 12327.90 56.98 55428.53 88888.00 2007-04-23 22:01:33.250 113 12327.90 56.92 55428.50 88888.00 2007-04-23 22:01:33.375 113 12327.88 56.90 55428.53 88888.00 2007-04-23 22:01:33.500 113 12327.85 56.90 55428.53 88888.00 2007-04-23 22:01:33.625 113 12327.98 56.98 55428.53 88888.00 2007-04-23 22:01:33.750 113 12328.05 56.98 55428.55 88888.00 2007-04-23 22:01:33.875 113 12328.00 56.98 55428.55 88888.00 2007-04-23 22:01:34.000 113 12328.00 56.95 55428.53 88888.00 2007-04-23 22:01:34.125 113 12328.00 56.98 55428.57 88888.00 2007-04-23 22:01:34.250 113 12327.98 57.02 55428.60 88888.00 2007-04-23 22:01:34.375 113 12327.92 57.00 55428.60 88888.00 2007-04-23 22:01:34.500 113 12327.85 56.95 55428.57 88888.00 2007-04-23 22:01:34.625 113 12327.85 56.95 55428.55 88888.00 2007-04-23 22:01:34.750 113 12327.85 56.98 55428.60 88888.00 2007-04-23 22:01:34.875 113 12327.95 57.00 55428.60 88888.00 2007-04-23 22:01:35.000 113 12328.05 57.00 55428.57 88888.00 2007-04-23 22:01:35.125 113 12328.02 57.00 55428.57 88888.00 2007-04-23 22:01:35.250 113 12327.95 56.98 55428.62 88888.00 2007-04-23 22:01:35.375 113 12327.95 56.95 55428.62 88888.00 2007-04-23 22:01:35.500 113 12327.92 57.00 55428.65 88888.00 2007-04-23 22:01:35.625 113 12327.85 56.90 55428.62 88888.00 2007-04-23 22:01:35.750 113 12327.75 56.90 55428.62 88888.00 2007-04-23 22:01:35.875 113 12327.75 56.92 55428.65 88888.00 2007-04-23 22:01:36.000 113 12327.85 57.00 55428.62 88888.00 2007-04-23 22:01:36.125 113 12327.85 56.98 55428.68 88888.00 2007-04-23 22:01:36.250 113 12327.83 56.98 55428.70 88888.00 2007-04-23 22:01:36.375 113 12327.80 56.95 55428.65 88888.00 2007-04-23 22:01:36.500 113 12327.75 56.92 55428.62 88888.00 2007-04-23 22:01:36.625 113 12327.80 56.95 55428.65 88888.00 2007-04-23 22:01:36.750 113 12327.80 56.98 55428.62 88888.00 2007-04-23 22:01:36.875 113 12327.83 56.92 55428.62 88888.00 2007-04-23 22:01:37.000 113 12327.80 56.95 55428.62 88888.00 2007-04-23 22:01:37.125 113 12327.85 56.98 55428.68 88888.00 2007-04-23 22:01:37.250 113 12327.85 56.95 55428.70 88888.00 2007-04-23 22:01:37.375 113 12327.83 56.95 55428.68 88888.00 2007-04-23 22:01:37.500 113 12327.83 57.02 55428.68 88888.00 2007-04-23 22:01:37.625 113 12327.77 57.02 55428.70 88888.00 2007-04-23 22:01:37.750 113 12327.83 57.02 55428.72 88888.00 2007-04-23 22:01:37.875 113 12327.88 57.00 55428.75 88888.00 2007-04-23 22:01:38.000 113 12327.90 57.02 55428.72 88888.00 2007-04-23 22:01:38.125 113 12327.80 57.00 55428.72 88888.00 2007-04-23 22:01:38.250 113 12327.73 56.98 55428.72 88888.00 2007-04-23 22:01:38.375 113 12327.75 56.98 55428.70 88888.00 2007-04-23 22:01:38.500 113 12327.80 57.00 55428.75 88888.00 2007-04-23 22:01:38.625 113 12327.73 57.00 55428.70 88888.00 2007-04-23 22:01:38.750 113 12327.67 56.98 55428.72 88888.00 2007-04-23 22:01:38.875 113 12327.67 57.00 55428.72 88888.00 2007-04-23 22:01:39.000 113 12327.70 56.98 55428.70 88888.00 2007-04-23 22:01:39.125 113 12327.77 57.08 55428.75 88888.00 2007-04-23 22:01:39.250 113 12327.75 56.98 55428.75 88888.00 2007-04-23 22:01:39.375 113 12327.65 56.98 55428.75 88888.00 2007-04-23 22:01:39.500 113 12327.60 56.98 55428.78 88888.00 2007-04-23 22:01:39.625 113 12327.55 57.00 55428.78 88888.00 2007-04-23 22:01:39.750 113 12327.58 57.05 55428.80 88888.00 2007-04-23 22:01:39.875 113 12327.67 57.10 55428.80 88888.00 2007-04-23 22:01:40.000 113 12327.67 57.00 55428.75 88888.00 2007-04-23 22:01:40.125 113 12327.65 56.92 55428.75 88888.00 2007-04-23 22:01:40.250 113 12327.67 56.90 55428.78 88888.00 2007-04-23 22:01:40.375 113 12327.70 56.95 55428.75 88888.00 2007-04-23 22:01:40.500 113 12327.67 57.00 55428.80 88888.00 2007-04-23 22:01:40.625 113 12327.73 57.02 55428.78 88888.00 2007-04-23 22:01:40.750 113 12327.70 57.02 55428.80 88888.00 2007-04-23 22:01:40.875 113 12327.77 57.02 55428.80 88888.00 2007-04-23 22:01:41.000 113 12327.73 57.08 55428.78 88888.00 2007-04-23 22:01:41.125 113 12327.67 57.00 55428.80 88888.00 2007-04-23 22:01:41.250 113 12327.50 56.92 55428.80 88888.00 2007-04-23 22:01:41.375 113 12327.52 56.98 55428.80 88888.00 2007-04-23 22:01:41.500 113 12327.50 57.02 55428.80 88888.00 2007-04-23 22:01:41.625 113 12327.50 57.05 55428.82 88888.00 2007-04-23 22:01:41.750 113 12327.50 57.05 55428.82 88888.00 2007-04-23 22:01:41.875 113 12327.50 57.02 55428.80 88888.00 2007-04-23 22:01:42.000 113 12327.50 56.98 55428.80 88888.00 2007-04-23 22:01:42.125 113 12327.52 57.00 55428.82 88888.00 2007-04-23 22:01:42.250 113 12327.50 56.98 55428.82 88888.00 2007-04-23 22:01:42.375 113 12327.50 57.02 55428.80 88888.00 2007-04-23 22:01:42.500 113 12327.50 57.02 55428.85 88888.00 2007-04-23 22:01:42.625 113 12327.50 57.05 55428.88 88888.00 2007-04-23 22:01:42.750 113 12327.45 56.98 55428.85 88888.00 2007-04-23 22:01:42.875 113 12327.45 57.00 55428.82 88888.00 2007-04-23 22:01:43.000 113 12327.52 57.05 55428.82 88888.00 2007-04-23 22:01:43.125 113 12327.50 57.02 55428.82 88888.00 2007-04-23 22:01:43.250 113 12327.42 56.95 55428.82 88888.00 2007-04-23 22:01:43.375 113 12327.48 57.00 55428.85 88888.00 2007-04-23 22:01:43.500 113 12327.50 57.08 55428.90 88888.00 2007-04-23 22:01:43.625 113 12327.48 57.08 55428.90 88888.00 2007-04-23 22:01:43.750 113 12327.42 57.02 55428.93 88888.00 2007-04-23 22:01:43.875 113 12327.42 57.00 55428.88 88888.00 2007-04-23 22:01:44.000 113 12327.42 57.02 55428.85 88888.00 2007-04-23 22:01:44.125 113 12327.42 57.02 55428.82 88888.00 2007-04-23 22:01:44.250 113 12327.35 56.95 55428.80 88888.00 2007-04-23 22:01:44.375 113 12327.40 56.95 55428.85 88888.00 2007-04-23 22:01:44.500 113 12327.45 57.02 55428.85 88888.00 2007-04-23 22:01:44.625 113 12327.40 57.08 55428.88 88888.00 2007-04-23 22:01:44.750 113 12327.38 57.02 55428.88 88888.00 2007-04-23 22:01:44.875 113 12327.45 57.10 55428.90 88888.00 2007-04-23 22:01:45.000 113 12327.48 57.10 55428.90 88888.00 2007-04-23 22:01:45.125 113 12327.48 57.05 55428.90 88888.00 2007-04-23 22:01:45.250 113 12327.40 56.98 55428.88 88888.00 2007-04-23 22:01:45.375 113 12327.40 56.92 55428.85 88888.00 2007-04-23 22:01:45.500 113 12327.40 57.02 55428.85 88888.00 2007-04-23 22:01:45.625 113 12327.40 57.08 55428.88 88888.00 2007-04-23 22:01:45.750 113 12327.38 57.05 55428.90 88888.00 2007-04-23 22:01:45.875 113 12327.42 57.05 55428.90 88888.00 2007-04-23 22:01:46.000 113 12327.45 57.08 55428.88 88888.00 2007-04-23 22:01:46.125 113 12327.42 57.02 55428.90 88888.00 2007-04-23 22:01:46.250 113 12327.30 57.00 55428.88 88888.00 2007-04-23 22:01:46.375 113 12327.27 56.98 55428.85 88888.00 2007-04-23 22:01:46.500 113 12327.35 56.98 55428.90 88888.00 2007-04-23 22:01:46.625 113 12327.40 57.05 55428.95 88888.00 2007-04-23 22:01:46.750 113 12327.33 57.02 55428.93 88888.00 2007-04-23 22:01:46.875 113 12327.33 57.00 55428.93 88888.00 2007-04-23 22:01:47.000 113 12327.33 57.00 55428.93 88888.00 2007-04-23 22:01:47.125 113 12327.38 57.02 55428.95 88888.00 2007-04-23 22:01:47.250 113 12327.35 56.98 55428.97 88888.00 2007-04-23 22:01:47.375 113 12327.42 57.00 55428.93 88888.00 2007-04-23 22:01:47.500 113 12327.35 56.92 55428.90 88888.00 2007-04-23 22:01:47.625 113 12327.35 56.92 55428.88 88888.00 2007-04-23 22:01:47.750 113 12327.27 57.00 55428.95 88888.00 2007-04-23 22:01:47.875 113 12327.33 57.05 55428.97 88888.00 2007-04-23 22:01:48.000 113 12327.38 57.08 55429.00 88888.00 2007-04-23 22:01:48.125 113 12327.35 57.08 55429.00 88888.00 2007-04-23 22:01:48.250 113 12327.30 57.00 55428.93 88888.00 2007-04-23 22:01:48.375 113 12327.23 56.98 55428.90 88888.00 2007-04-23 22:01:48.500 113 12327.23 57.02 55428.90 88888.00 2007-04-23 22:01:48.625 113 12327.23 57.05 55428.95 88888.00 2007-04-23 22:01:48.750 113 12327.27 57.02 55428.97 88888.00 2007-04-23 22:01:48.875 113 12327.27 56.98 55428.97 88888.00 2007-04-23 22:01:49.000 113 12327.33 56.98 55428.97 88888.00 2007-04-23 22:01:49.125 113 12327.33 57.02 55428.97 88888.00 2007-04-23 22:01:49.250 113 12327.40 57.08 55429.03 88888.00 2007-04-23 22:01:49.375 113 12327.40 57.00 55428.97 88888.00 2007-04-23 22:01:49.500 113 12327.27 56.92 55428.97 88888.00 2007-04-23 22:01:49.625 113 12327.30 56.98 55429.00 88888.00 2007-04-23 22:01:49.750 113 12327.35 57.02 55429.03 88888.00 2007-04-23 22:01:49.875 113 12327.35 57.00 55429.00 88888.00 2007-04-23 22:01:50.000 113 12327.27 56.98 55428.97 88888.00 2007-04-23 22:01:50.125 113 12327.23 56.95 55429.00 88888.00 2007-04-23 22:01:50.250 113 12327.30 57.00 55429.03 88888.00 2007-04-23 22:01:50.375 113 12327.25 57.00 55429.00 88888.00 2007-04-23 22:01:50.500 113 12327.20 56.98 55429.03 88888.00 2007-04-23 22:01:50.625 113 12327.20 57.00 55429.00 88888.00 2007-04-23 22:01:50.750 113 12327.23 57.02 55428.97 88888.00 2007-04-23 22:01:50.875 113 12327.25 57.00 55428.97 88888.00 2007-04-23 22:01:51.000 113 12327.27 57.02 55429.05 88888.00 2007-04-23 22:01:51.125 113 12327.23 57.00 55429.07 88888.00 2007-04-23 22:01:51.250 113 12327.20 56.98 55429.07 88888.00 2007-04-23 22:01:51.375 113 12327.20 57.00 55429.05 88888.00 2007-04-23 22:01:51.500 113 12327.23 57.00 55429.05 88888.00 2007-04-23 22:01:51.625 113 12327.20 57.05 55429.03 88888.00 2007-04-23 22:01:51.750 113 12327.12 57.00 55429.03 88888.00 2007-04-23 22:01:51.875 113 12327.10 56.95 55429.03 88888.00 2007-04-23 22:01:52.000 113 12327.17 56.95 55429.03 88888.00 2007-04-23 22:01:52.125 113 12327.23 56.98 55429.07 88888.00 2007-04-23 22:01:52.250 113 12327.20 56.95 55429.07 88888.00 2007-04-23 22:01:52.375 113 12327.20 57.00 55429.07 88888.00 2007-04-23 22:01:52.500 113 12327.20 57.00 55429.07 88888.00 2007-04-23 22:01:52.625 113 12327.20 56.98 55429.05 88888.00 2007-04-23 22:01:52.750 113 12327.23 56.98 55429.07 88888.00 2007-04-23 22:01:52.875 113 12327.20 57.02 55429.10 88888.00 2007-04-23 22:01:53.000 113 12327.23 57.08 55429.07 88888.00 2007-04-23 22:01:53.125 113 12327.30 57.05 55429.10 88888.00 2007-04-23 22:01:53.250 113 12327.20 56.98 55429.05 88888.00 2007-04-23 22:01:53.375 113 12327.10 57.00 55429.05 88888.00 2007-04-23 22:01:53.500 113 12327.08 57.00 55429.07 88888.00 2007-04-23 22:01:53.625 113 12327.12 56.95 55429.07 88888.00 2007-04-23 22:01:53.750 113 12327.17 56.98 55429.10 88888.00 2007-04-23 22:01:53.875 113 12327.17 57.00 55429.07 88888.00 2007-04-23 22:01:54.000 113 12327.15 56.98 55429.10 88888.00 2007-04-23 22:01:54.125 113 12327.20 57.00 55429.15 88888.00 2007-04-23 22:01:54.250 113 12327.20 57.00 55429.10 88888.00 2007-04-23 22:01:54.375 113 12327.15 56.95 55429.07 88888.00 2007-04-23 22:01:54.500 113 12327.05 56.98 55429.05 88888.00 2007-04-23 22:01:54.625 113 12327.10 56.95 55429.10 88888.00 2007-04-23 22:01:54.750 113 12327.20 56.95 55429.12 88888.00 2007-04-23 22:01:54.875 113 12327.20 56.98 55429.15 88888.00 2007-04-23 22:01:55.000 113 12327.15 56.98 55429.12 88888.00 2007-04-23 22:01:55.125 113 12327.05 56.98 55429.12 88888.00 2007-04-23 22:01:55.250 113 12327.05 56.98 55429.12 88888.00 2007-04-23 22:01:55.375 113 12327.08 56.95 55429.10 88888.00 2007-04-23 22:01:55.500 113 12327.02 56.92 55429.15 88888.00 2007-04-23 22:01:55.625 113 12327.02 56.95 55429.12 88888.00 2007-04-23 22:01:55.750 113 12327.10 56.95 55429.15 88888.00 2007-04-23 22:01:55.875 113 12327.10 56.88 55429.15 88888.00 2007-04-23 22:01:56.000 113 12327.02 56.90 55429.12 88888.00 2007-04-23 22:01:56.125 113 12327.08 56.95 55429.20 88888.00 2007-04-23 22:01:56.250 113 12327.15 56.95 55429.18 88888.00 2007-04-23 22:01:56.375 113 12327.17 56.90 55429.18 88888.00 2007-04-23 22:01:56.500 113 12327.23 57.00 55429.18 88888.00 2007-04-23 22:01:56.625 113 12327.17 57.05 55429.18 88888.00 2007-04-23 22:01:56.750 113 12327.17 56.98 55429.18 88888.00 2007-04-23 22:01:56.875 113 12327.23 56.95 55429.18 88888.00 2007-04-23 22:01:57.000 113 12327.17 56.92 55429.18 88888.00 2007-04-23 22:01:57.125 113 12327.05 56.92 55429.18 88888.00 2007-04-23 22:01:57.250 113 12327.02 56.92 55429.20 88888.00 2007-04-23 22:01:57.375 113 12327.05 56.92 55429.18 88888.00 2007-04-23 22:01:57.500 113 12327.12 56.95 55429.15 88888.00 2007-04-23 22:01:57.625 113 12327.12 56.95 55429.15 88888.00 2007-04-23 22:01:57.750 113 12327.10 56.90 55429.12 88888.00 2007-04-23 22:01:57.875 113 12327.10 56.92 55429.15 88888.00 2007-04-23 22:01:58.000 113 12327.15 56.95 55429.18 88888.00 2007-04-23 22:01:58.125 113 12327.15 56.95 55429.22 88888.00 2007-04-23 22:01:58.250 113 12327.10 56.88 55429.18 88888.00 2007-04-23 22:01:58.375 113 12327.10 56.88 55429.18 88888.00 2007-04-23 22:01:58.500 113 12327.02 56.85 55429.18 88888.00 2007-04-23 22:01:58.625 113 12327.08 56.83 55429.18 88888.00 2007-04-23 22:01:58.750 113 12327.10 56.83 55429.18 88888.00 2007-04-23 22:01:58.875 113 12327.12 56.83 55429.15 88888.00 2007-04-23 22:01:59.000 113 12327.12 56.83 55429.15 88888.00 2007-04-23 22:01:59.125 113 12327.10 56.80 55429.18 88888.00 2007-04-23 22:01:59.250 113 12327.08 56.80 55429.20 88888.00 2007-04-23 22:01:59.375 113 12327.10 56.77 55429.18 88888.00 2007-04-23 22:01:59.500 113 12327.12 56.83 55429.18 88888.00 2007-04-23 22:01:59.625 113 12327.15 56.85 55429.22 88888.00 2007-04-23 22:01:59.750 113 12327.15 56.85 55429.25 88888.00 2007-04-23 22:01:59.875 113 12327.17 56.85 55429.25 88888.00 2007-04-23 22:02:00.000 113 12327.17 56.88 55429.20 88888.00 2007-04-23 22:02:00.125 113 12327.15 56.88 55429.25 88888.00 2007-04-23 22:02:00.250 113 12327.15 56.88 55429.25 88888.00 2007-04-23 22:02:00.375 113 12327.20 56.90 55429.25 88888.00 2007-04-23 22:02:00.500 113 12327.20 56.83 55429.18 88888.00 2007-04-23 22:02:00.625 113 12327.17 56.83 55429.20 88888.00 2007-04-23 22:02:00.750 113 12327.20 56.83 55429.20 88888.00 2007-04-23 22:02:00.875 113 12327.10 56.80 55429.20 88888.00 2007-04-23 22:02:01.000 113 12327.10 56.80 55429.22 88888.00 2007-04-23 22:02:01.125 113 12327.15 56.83 55429.25 88888.00 2007-04-23 22:02:01.250 113 12327.15 56.83 55429.22 88888.00 2007-04-23 22:02:01.375 113 12327.10 56.80 55429.22 88888.00 2007-04-23 22:02:01.500 113 12327.05 56.77 55429.22 88888.00 2007-04-23 22:02:01.625 113 12327.08 56.77 55429.22 88888.00 2007-04-23 22:02:01.750 113 12327.10 56.75 55429.20 88888.00 2007-04-23 22:02:01.875 113 12327.10 56.83 55429.25 88888.00 2007-04-23 22:02:02.000 113 12327.08 56.75 55429.22 88888.00 2007-04-23 22:02:02.125 113 12327.02 56.73 55429.22 88888.00 2007-04-23 22:02:02.250 113 12327.00 56.73 55429.25 88888.00 2007-04-23 22:02:02.375 113 12327.02 56.75 55429.22 88888.00 2007-04-23 22:02:02.500 113 12327.02 56.77 55429.22 88888.00 2007-04-23 22:02:02.625 113 12327.05 56.77 55429.22 88888.00 2007-04-23 22:02:02.750 113 12327.10 56.73 55429.20 88888.00 2007-04-23 22:02:02.875 113 12327.05 56.70 55429.18 88888.00 2007-04-23 22:02:03.000 113 12326.95 56.70 55429.20 88888.00 2007-04-23 22:02:03.125 113 12326.98 56.77 55429.25 88888.00 2007-04-23 22:02:03.250 113 12327.02 56.77 55429.28 88888.00 2007-04-23 22:02:03.375 113 12327.05 56.75 55429.30 88888.00 2007-04-23 22:02:03.500 113 12327.05 56.73 55429.30 88888.00 2007-04-23 22:02:03.625 113 12327.08 56.77 55429.30 88888.00 2007-04-23 22:02:03.750 113 12327.10 56.80 55429.30 88888.00 2007-04-23 22:02:03.875 113 12326.98 56.80 55429.30 88888.00 2007-04-23 22:02:04.000 113 12326.95 56.75 55429.28 88888.00 2007-04-23 22:02:04.125 113 12327.00 56.73 55429.28 88888.00 2007-04-23 22:02:04.250 113 12326.95 56.70 55429.25 88888.00 2007-04-23 22:02:04.375 113 12326.92 56.73 55429.25 88888.00 2007-04-23 22:02:04.500 113 12326.95 56.73 55429.25 88888.00 2007-04-23 22:02:04.625 113 12327.00 56.73 55429.25 88888.00 2007-04-23 22:02:04.750 113 12327.10 56.73 55429.28 88888.00 2007-04-23 22:02:04.875 113 12327.10 56.75 55429.32 88888.00 2007-04-23 22:02:05.000 113 12327.02 56.75 55429.30 88888.00 2007-04-23 22:02:05.125 113 12327.00 56.73 55429.32 88888.00 2007-04-23 22:02:05.250 113 12327.00 56.67 55429.28 88888.00 2007-04-23 22:02:05.375 113 12326.95 56.67 55429.25 88888.00 2007-04-23 22:02:05.500 113 12326.98 56.67 55429.28 88888.00 2007-04-23 22:02:05.625 113 12326.90 56.65 55429.28 88888.00 2007-04-23 22:02:05.750 113 12326.85 56.70 55429.30 88888.00 2007-04-23 22:02:05.875 113 12326.90 56.75 55429.32 88888.00 2007-04-23 22:02:06.000 113 12326.95 56.75 55429.35 88888.00 2007-04-23 22:02:06.125 113 12326.98 56.73 55429.30 88888.00 2007-04-23 22:02:06.250 113 12326.85 56.58 55429.28 88888.00 2007-04-23 22:02:06.375 113 12326.90 56.65 55429.32 88888.00 2007-04-23 22:02:06.500 113 12327.05 56.75 55429.38 88888.00 2007-04-23 22:02:06.625 113 12327.12 56.73 55429.40 88888.00 2007-04-23 22:02:06.750 113 12327.10 56.73 55429.38 88888.00 2007-04-23 22:02:06.875 113 12327.05 56.70 55429.35 88888.00 2007-04-23 22:02:07.000 113 12327.10 56.70 55429.35 88888.00 2007-04-23 22:02:07.125 113 12327.12 56.67 55429.35 88888.00 2007-04-23 22:02:07.250 113 12327.05 56.58 55429.32 88888.00 2007-04-23 22:02:07.375 113 12327.02 56.60 55429.32 88888.00 2007-04-23 22:02:07.500 113 12327.05 56.65 55429.38 88888.00 2007-04-23 22:02:07.625 113 12327.02 56.67 55429.35 88888.00 2007-04-23 22:02:07.750 113 12326.95 56.75 55429.40 88888.00 2007-04-23 22:02:07.875 113 12327.00 56.77 55429.38 88888.00 2007-04-23 22:02:08.000 113 12326.98 56.75 55429.35 88888.00 2007-04-23 22:02:08.125 113 12326.92 56.65 55429.32 88888.00 2007-04-23 22:02:08.250 113 12326.85 56.60 55429.35 88888.00 2007-04-23 22:02:08.375 113 12326.85 56.65 55429.35 88888.00 2007-04-23 22:02:08.500 113 12326.90 56.70 55429.38 88888.00 2007-04-23 22:02:08.625 113 12326.90 56.65 55429.35 88888.00 2007-04-23 22:02:08.750 113 12326.90 56.58 55429.35 88888.00 2007-04-23 22:02:08.875 113 12326.95 56.58 55429.38 88888.00 2007-04-23 22:02:09.000 113 12326.95 56.70 55429.40 88888.00 2007-04-23 22:02:09.125 113 12326.95 56.75 55429.43 88888.00 2007-04-23 22:02:09.250 113 12326.92 56.67 55429.43 88888.00 2007-04-23 22:02:09.375 113 12327.05 56.65 55429.40 88888.00 2007-04-23 22:02:09.500 113 12327.00 56.67 55429.40 88888.00 2007-04-23 22:02:09.625 113 12326.92 56.67 55429.38 88888.00 2007-04-23 22:02:09.750 113 12326.98 56.65 55429.32 88888.00 2007-04-23 22:02:09.875 113 12326.98 56.67 55429.35 88888.00 2007-04-23 22:02:10.000 113 12326.90 56.65 55429.35 88888.00 2007-04-23 22:02:10.125 113 12326.90 56.62 55429.35 88888.00 2007-04-23 22:02:10.250 113 12326.85 56.58 55429.38 88888.00 2007-04-23 22:02:10.375 113 12326.88 56.58 55429.38 88888.00 2007-04-23 22:02:10.500 113 12326.90 56.65 55429.40 88888.00 2007-04-23 22:02:10.625 113 12326.92 56.67 55429.40 88888.00 2007-04-23 22:02:10.750 113 12326.98 56.70 55429.45 88888.00 2007-04-23 22:02:10.875 113 12327.02 56.70 55429.43 88888.00 2007-04-23 22:02:11.000 113 12327.05 56.70 55429.43 88888.00 2007-04-23 22:02:11.125 113 12327.05 56.65 55429.43 88888.00 2007-04-23 22:02:11.250 113 12326.98 56.60 55429.43 88888.00 2007-04-23 22:02:11.375 113 12327.00 56.60 55429.40 88888.00 2007-04-23 22:02:11.500 113 12327.02 56.60 55429.43 88888.00 2007-04-23 22:02:11.625 113 12327.10 56.58 55429.43 88888.00 2007-04-23 22:02:11.750 113 12327.08 56.60 55429.40 88888.00 2007-04-23 22:02:11.875 113 12326.95 56.60 55429.38 88888.00 2007-04-23 22:02:12.000 113 12326.95 56.60 55429.38 88888.00 2007-04-23 22:02:12.125 113 12326.88 56.62 55429.45 88888.00 2007-04-23 22:02:12.250 113 12326.88 56.60 55429.43 88888.00 2007-04-23 22:02:12.375 113 12326.85 56.58 55429.40 88888.00 2007-04-23 22:02:12.500 113 12326.85 56.55 55429.38 88888.00 2007-04-23 22:02:12.625 113 12326.92 56.62 55429.45 88888.00 2007-04-23 22:02:12.750 113 12326.98 56.67 55429.47 88888.00 2007-04-23 22:02:12.875 113 12326.95 56.73 55429.43 88888.00 2007-04-23 22:02:13.000 113 12326.98 56.67 55429.40 88888.00 2007-04-23 22:02:13.125 113 12327.00 56.62 55429.43 88888.00 2007-04-23 22:02:13.250 113 12327.00 56.70 55429.43 88888.00 2007-04-23 22:02:13.375 113 12326.95 56.75 55429.43 88888.00 2007-04-23 22:02:13.500 113 12326.92 56.67 55429.40 88888.00 2007-04-23 22:02:13.625 113 12326.98 56.67 55429.45 88888.00 2007-04-23 22:02:13.750 113 12327.10 56.75 55429.47 88888.00 2007-04-23 22:02:13.875 113 12327.08 56.75 55429.45 88888.00 2007-04-23 22:02:14.000 113 12326.98 56.67 55429.45 88888.00 2007-04-23 22:02:14.125 113 12326.92 56.62 55429.43 88888.00 2007-04-23 22:02:14.250 113 12326.90 56.70 55429.45 88888.00 2007-04-23 22:02:14.375 113 12326.92 56.70 55429.45 88888.00 2007-04-23 22:02:14.500 113 12326.95 56.65 55429.40 88888.00 2007-04-23 22:02:14.625 113 12327.00 56.60 55429.40 88888.00 2007-04-23 22:02:14.750 113 12327.00 56.62 55429.43 88888.00 2007-04-23 22:02:14.875 113 12327.00 56.67 55429.47 88888.00 2007-04-23 22:02:15.000 113 12326.92 56.67 55429.47 88888.00 2007-04-23 22:02:15.125 113 12326.92 56.65 55429.45 88888.00 2007-04-23 22:02:15.250 113 12326.92 56.62 55429.45 88888.00 2007-04-23 22:02:15.375 113 12326.95 56.65 55429.45 88888.00 2007-04-23 22:02:15.500 113 12326.98 56.60 55429.45 88888.00 2007-04-23 22:02:15.625 113 12326.95 56.60 55429.45 88888.00 2007-04-23 22:02:15.750 113 12326.90 56.60 55429.47 88888.00 2007-04-23 22:02:15.875 113 12326.90 56.58 55429.47 88888.00 2007-04-23 22:02:16.000 113 12326.95 56.65 55429.47 88888.00 2007-04-23 22:02:16.125 113 12326.92 56.65 55429.45 88888.00 2007-04-23 22:02:16.250 113 12326.92 56.62 55429.45 88888.00 2007-04-23 22:02:16.375 113 12326.98 56.62 55429.45 88888.00 2007-04-23 22:02:16.500 113 12326.90 56.60 55429.45 88888.00 2007-04-23 22:02:16.625 113 12326.90 56.62 55429.45 88888.00 2007-04-23 22:02:16.750 113 12326.95 56.62 55429.47 88888.00 2007-04-23 22:02:16.875 113 12326.95 56.62 55429.45 88888.00 2007-04-23 22:02:17.000 113 12326.95 56.67 55429.45 88888.00 2007-04-23 22:02:17.125 113 12326.92 56.65 55429.47 88888.00 2007-04-23 22:02:17.250 113 12326.88 56.65 55429.50 88888.00 2007-04-23 22:02:17.375 113 12326.90 56.67 55429.50 88888.00 2007-04-23 22:02:17.500 113 12326.95 56.67 55429.53 88888.00 2007-04-23 22:02:17.625 113 12327.00 56.73 55429.53 88888.00 2007-04-23 22:02:17.750 113 12326.98 56.73 55429.53 88888.00 2007-04-23 22:02:17.875 113 12326.88 56.70 55429.53 88888.00 2007-04-23 22:02:18.000 113 12326.90 56.67 55429.50 88888.00 2007-04-23 22:02:18.125 113 12326.95 56.67 55429.50 88888.00 2007-04-23 22:02:18.250 113 12326.90 56.65 55429.50 88888.00 2007-04-23 22:02:18.375 113 12326.85 56.67 55429.50 88888.00 2007-04-23 22:02:18.500 113 12326.83 56.70 55429.50 88888.00 2007-04-23 22:02:18.625 113 12326.83 56.73 55429.55 88888.00 2007-04-23 22:02:18.750 113 12326.80 56.70 55429.55 88888.00 2007-04-23 22:02:18.875 113 12326.80 56.70 55429.53 88888.00 2007-04-23 22:02:19.000 113 12326.85 56.67 55429.53 88888.00 2007-04-23 22:02:19.125 113 12326.92 56.73 55429.55 88888.00 2007-04-23 22:02:19.250 113 12326.92 56.67 55429.57 88888.00 2007-04-23 22:02:19.375 113 12326.85 56.62 55429.53 88888.00 2007-04-23 22:02:19.500 113 12326.85 56.67 55429.57 88888.00 2007-04-23 22:02:19.625 113 12326.90 56.73 55429.57 88888.00 2007-04-23 22:02:19.750 113 12326.95 56.70 55429.55 88888.00 2007-04-23 22:02:19.875 113 12327.00 56.67 55429.57 88888.00 2007-04-23 22:02:20.000 113 12327.00 56.67 55429.55 88888.00 2007-04-23 22:02:20.125 113 12327.02 56.70 55429.57 88888.00 2007-04-23 22:02:20.250 113 12327.00 56.73 55429.60 88888.00 2007-04-23 22:02:20.375 113 12326.98 56.75 55429.57 88888.00 2007-04-23 22:02:20.500 113 12326.95 56.77 55429.60 88888.00 2007-04-23 22:02:20.625 113 12326.95 56.77 55429.62 88888.00 2007-04-23 22:02:20.750 113 12326.88 56.77 55429.60 88888.00 2007-04-23 22:02:20.875 113 12326.75 56.75 55429.55 88888.00 2007-04-23 22:02:21.000 113 12326.80 56.73 55429.50 88888.00 2007-04-23 22:02:21.125 113 12326.83 56.77 55429.53 88888.00 2007-04-23 22:02:21.250 113 12326.83 56.83 55429.65 88888.00 2007-04-23 22:02:21.375 113 12326.83 56.83 55429.65 88888.00 2007-04-23 22:02:21.500 113 12326.83 56.80 55429.62 88888.00 2007-04-23 22:02:21.625 113 12326.75 56.77 55429.62 88888.00 2007-04-23 22:02:21.750 113 12326.73 56.77 55429.62 88888.00 2007-04-23 22:02:21.875 113 12326.80 56.75 55429.60 88888.00 2007-04-23 22:02:22.000 113 12326.80 56.80 55429.60 88888.00 2007-04-23 22:02:22.125 113 12326.77 56.80 55429.60 88888.00 2007-04-23 22:02:22.250 113 12326.70 56.73 55429.57 88888.00 2007-04-23 22:02:22.375 113 12326.70 56.73 55429.57 88888.00 2007-04-23 22:02:22.500 113 12326.67 56.77 55429.62 88888.00 2007-04-23 22:02:22.625 113 12326.75 56.75 55429.62 88888.00 2007-04-23 22:02:22.750 113 12326.75 56.75 55429.65 88888.00 2007-04-23 22:02:22.875 113 12326.73 56.75 55429.60 88888.00 2007-04-23 22:02:23.000 113 12326.70 56.75 55429.60 88888.00 2007-04-23 22:02:23.125 113 12326.75 56.83 55429.62 88888.00 2007-04-23 22:02:23.250 113 12326.83 56.88 55429.62 88888.00 2007-04-23 22:02:23.375 113 12326.80 56.88 55429.60 88888.00 2007-04-23 22:02:23.500 113 12326.75 56.80 55429.60 88888.00 2007-04-23 22:02:23.625 113 12326.75 56.75 55429.60 88888.00 2007-04-23 22:02:23.750 113 12326.75 56.77 55429.62 88888.00 2007-04-23 22:02:23.875 113 12326.73 56.75 55429.65 88888.00 2007-04-23 22:02:24.000 113 12326.65 56.73 55429.62 88888.00 2007-04-23 22:02:24.125 113 12326.67 56.80 55429.70 88888.00 2007-04-23 22:02:24.250 113 12326.73 56.85 55429.70 88888.00 2007-04-23 22:02:24.375 113 12326.77 56.83 55429.68 88888.00 2007-04-23 22:02:24.500 113 12326.77 56.80 55429.65 88888.00 2007-04-23 22:02:24.625 113 12326.73 56.80 55429.62 88888.00 2007-04-23 22:02:24.750 113 12326.67 56.80 55429.62 88888.00 2007-04-23 22:02:24.875 113 12326.73 56.77 55429.65 88888.00 2007-04-23 22:02:25.000 113 12326.70 56.75 55429.60 88888.00 2007-04-23 22:02:25.125 113 12326.70 56.75 55429.65 88888.00 2007-04-23 22:02:25.250 113 12326.75 56.77 55429.68 88888.00 2007-04-23 22:02:25.375 113 12326.80 56.88 55429.70 88888.00 2007-04-23 22:02:25.500 113 12326.75 56.88 55429.72 88888.00 2007-04-23 22:02:25.625 113 12326.65 56.80 55429.65 88888.00 2007-04-23 22:02:25.750 113 12326.70 56.80 55429.65 88888.00 2007-04-23 22:02:25.875 113 12326.73 56.90 55429.70 88888.00 2007-04-23 22:02:26.000 113 12326.73 56.90 55429.70 88888.00 2007-04-23 22:02:26.125 113 12326.67 56.85 55429.70 88888.00 2007-04-23 22:02:26.250 113 12326.67 56.75 55429.65 88888.00 2007-04-23 22:02:26.375 113 12326.70 56.73 55429.62 88888.00 2007-04-23 22:02:26.500 113 12326.75 56.77 55429.65 88888.00 2007-04-23 22:02:26.625 113 12326.73 56.83 55429.70 88888.00 2007-04-23 22:02:26.750 113 12326.75 56.83 55429.70 88888.00 2007-04-23 22:02:26.875 113 12326.73 56.83 55429.72 88888.00 2007-04-23 22:02:27.000 113 12326.67 56.83 55429.70 88888.00 2007-04-23 22:02:27.125 113 12326.62 56.83 55429.68 88888.00 2007-04-23 22:02:27.250 113 12326.65 56.85 55429.70 88888.00 2007-04-23 22:02:27.375 113 12326.67 56.90 55429.72 88888.00 2007-04-23 22:02:27.500 113 12326.65 56.88 55429.72 88888.00 2007-04-23 22:02:27.625 113 12326.62 56.80 55429.70 88888.00 2007-04-23 22:02:27.750 113 12326.67 56.83 55429.70 88888.00 2007-04-23 22:02:27.875 113 12326.67 56.85 55429.70 88888.00 2007-04-23 22:02:28.000 113 12326.65 56.83 55429.72 88888.00 2007-04-23 22:02:28.125 113 12326.60 56.85 55429.75 88888.00 2007-04-23 22:02:28.250 113 12326.60 56.83 55429.78 88888.00 2007-04-23 22:02:28.375 113 12326.65 56.83 55429.78 88888.00 2007-04-23 22:02:28.500 113 12326.73 56.90 55429.78 88888.00 2007-04-23 22:02:28.625 113 12326.77 56.90 55429.75 88888.00 2007-04-23 22:02:28.750 113 12326.77 56.92 55429.78 88888.00 2007-04-23 22:02:28.875 113 12326.73 56.88 55429.75 88888.00 2007-04-23 22:02:29.000 113 12326.70 56.85 55429.78 88888.00 2007-04-23 22:02:29.125 113 12326.70 56.88 55429.80 88888.00 2007-04-23 22:02:29.250 113 12326.65 56.85 55429.78 88888.00 2007-04-23 22:02:29.375 113 12326.65 56.90 55429.80 88888.00 2007-04-23 22:02:29.500 113 12326.55 56.90 55429.78 88888.00 2007-04-23 22:02:29.625 113 12326.55 56.85 55429.78 88888.00 2007-04-23 22:02:29.750 113 12326.65 56.77 55429.78 88888.00 2007-04-23 22:02:29.875 113 12326.67 56.77 55429.78 88888.00 2007-04-23 22:02:30.000 113 12326.67 56.80 55429.78 88888.00 2007-04-23 22:02:30.125 113 12326.77 56.88 55429.80 88888.00 2007-04-23 22:02:30.250 113 12326.73 56.88 55429.80 88888.00 2007-04-23 22:02:30.375 113 12326.60 56.85 55429.72 88888.00 2007-04-23 22:02:30.500 113 12326.60 56.85 55429.72 88888.00 2007-04-23 22:02:30.625 113 12326.70 56.90 55429.78 88888.00 2007-04-23 22:02:30.750 113 12326.67 56.88 55429.82 88888.00 2007-04-23 22:02:30.875 113 12326.62 56.83 55429.80 88888.00 2007-04-23 22:02:31.000 113 12326.67 56.83 55429.80 88888.00 2007-04-23 22:02:31.125 113 12326.73 56.85 55429.75 88888.00 2007-04-23 22:02:31.250 113 12326.65 56.83 55429.75 88888.00 2007-04-23 22:02:31.375 113 12326.62 56.83 55429.78 88888.00 2007-04-23 22:02:31.500 113 12326.65 56.83 55429.82 88888.00 2007-04-23 22:02:31.625 113 12326.67 56.90 55429.82 88888.00 2007-04-23 22:02:31.750 113 12326.67 56.88 55429.82 88888.00 2007-04-23 22:02:31.875 113 12326.65 56.83 55429.78 88888.00 2007-04-23 22:02:32.000 113 12326.60 56.80 55429.78 88888.00 2007-04-23 22:02:32.125 113 12326.62 56.80 55429.78 88888.00 2007-04-23 22:02:32.250 113 12326.65 56.85 55429.82 88888.00 2007-04-23 22:02:32.375 113 12326.65 56.83 55429.85 88888.00 2007-04-23 22:02:32.500 113 12326.65 56.85 55429.85 88888.00 2007-04-23 22:02:32.625 113 12326.62 56.88 55429.82 88888.00 2007-04-23 22:02:32.750 113 12326.60 56.90 55429.80 88888.00 2007-04-23 22:02:32.875 113 12326.58 56.85 55429.82 88888.00 2007-04-23 22:02:33.000 113 12326.60 56.85 55429.82 88888.00 2007-04-23 22:02:33.125 113 12326.60 56.90 55429.82 88888.00 2007-04-23 22:02:33.250 113 12326.62 56.95 55429.88 88888.00 2007-04-23 22:02:33.375 113 12326.62 56.90 55429.88 88888.00 2007-04-23 22:02:33.500 113 12326.62 56.88 55429.85 88888.00 2007-04-23 22:02:33.625 113 12326.62 56.85 55429.85 88888.00 2007-04-23 22:02:33.750 113 12326.60 56.88 55429.88 88888.00 2007-04-23 22:02:33.875 113 12326.58 56.90 55429.85 88888.00 2007-04-23 22:02:34.000 113 12326.55 56.90 55429.85 88888.00 2007-04-23 22:02:34.125 113 12326.50 56.83 55429.85 88888.00 2007-04-23 22:02:34.250 113 12326.48 56.83 55429.85 88888.00 2007-04-23 22:02:34.375 113 12326.60 56.85 55429.88 88888.00 2007-04-23 22:02:34.500 113 12326.65 56.88 55429.88 88888.00 2007-04-23 22:02:34.625 113 12326.60 56.83 55429.88 88888.00 2007-04-23 22:02:34.750 113 12326.58 56.85 55429.85 88888.00 2007-04-23 22:02:34.875 113 12326.48 56.83 55429.82 88888.00 2007-04-23 22:02:35.000 113 12326.50 56.83 55429.88 88888.00 2007-04-23 22:02:35.125 113 12326.58 56.85 55429.88 88888.00 2007-04-23 22:02:35.250 113 12326.58 56.83 55429.93 88888.00 2007-04-23 22:02:35.375 113 12326.55 56.85 55429.90 88888.00 2007-04-23 22:02:35.500 113 12326.50 56.88 55429.90 88888.00 2007-04-23 22:02:35.625 113 12326.55 56.92 55429.93 88888.00 2007-04-23 22:02:35.750 113 12326.62 56.98 55429.95 88888.00 2007-04-23 22:02:35.875 113 12326.65 56.98 55429.93 88888.00 2007-04-23 22:02:36.000 113 12326.62 56.92 55429.90 88888.00 2007-04-23 22:02:36.125 113 12326.58 56.92 55429.93 88888.00 2007-04-23 22:02:36.250 113 12326.55 56.95 55429.93 88888.00 2007-04-23 22:02:36.375 113 12326.52 56.92 55429.93 88888.00 2007-04-23 22:02:36.500 113 12326.45 56.88 55429.93 88888.00 2007-04-23 22:02:36.625 113 12326.42 56.85 55429.93 88888.00 2007-04-23 22:02:36.750 113 12326.45 56.88 55429.90 88888.00 2007-04-23 22:02:36.875 113 12326.48 56.80 55429.90 88888.00 2007-04-23 22:02:37.000 113 12326.48 56.80 55429.88 88888.00 2007-04-23 22:02:37.125 113 12326.50 56.80 55429.93 88888.00 2007-04-23 22:02:37.250 113 12326.60 56.88 55429.95 88888.00 2007-04-23 22:02:37.375 113 12326.65 56.98 55429.97 88888.00 2007-04-23 22:02:37.500 113 12326.55 57.00 55429.97 88888.00 2007-04-23 22:02:37.625 113 12326.50 56.88 55429.93 88888.00 2007-04-23 22:02:37.750 113 12326.48 56.88 55429.85 88888.00 2007-04-23 22:02:37.875 113 12326.52 56.95 55429.90 88888.00 2007-04-23 22:02:38.000 113 12326.60 57.00 55429.95 88888.00 2007-04-23 22:02:38.125 113 12326.55 56.95 55429.95 88888.00 2007-04-23 22:02:38.250 113 12326.42 56.90 55429.93 88888.00 2007-04-23 22:02:38.375 113 12326.42 56.90 55429.90 88888.00 2007-04-23 22:02:38.500 113 12326.45 56.88 55429.88 88888.00 2007-04-23 22:02:38.625 113 12326.48 56.90 55429.88 88888.00 2007-04-23 22:02:38.750 113 12326.50 56.95 55429.90 88888.00 2007-04-23 22:02:38.875 113 12326.50 56.95 55429.90 88888.00 2007-04-23 22:02:39.000 113 12326.48 56.92 55429.85 88888.00 2007-04-23 22:02:39.125 113 12326.45 56.95 55429.90 88888.00 2007-04-23 22:02:39.250 113 12326.38 56.92 55429.93 88888.00 2007-04-23 22:02:39.375 113 12326.38 56.92 55429.95 88888.00 2007-04-23 22:02:39.500 113 12326.48 56.92 55429.95 88888.00 2007-04-23 22:02:39.625 113 12326.45 56.92 55429.93 88888.00 2007-04-23 22:02:39.750 113 12326.45 57.02 55429.95 88888.00 2007-04-23 22:02:39.875 113 12326.48 57.02 55429.95 88888.00 2007-04-23 22:02:40.000 113 12326.45 56.98 55429.95 88888.00 2007-04-23 22:02:40.125 113 12326.40 56.90 55429.95 88888.00 2007-04-23 22:02:40.250 113 12326.33 56.90 55429.95 88888.00 2007-04-23 22:02:40.375 113 12326.38 56.95 55429.95 88888.00 2007-04-23 22:02:40.500 113 12326.40 57.00 55429.93 88888.00 2007-04-23 22:02:40.625 113 12326.42 57.02 55429.97 88888.00 2007-04-23 22:02:40.750 113 12326.45 57.02 55430.00 88888.00 2007-04-23 22:02:40.875 113 12326.48 57.08 55429.97 88888.00 2007-04-23 22:02:41.000 113 12326.52 57.08 55429.95 88888.00 2007-04-23 22:02:41.125 113 12326.50 57.05 55429.97 88888.00 2007-04-23 22:02:41.250 113 12326.45 56.95 55429.95 88888.00 2007-04-23 22:02:41.375 113 12326.45 57.02 55429.95 88888.00 2007-04-23 22:02:41.500 113 12326.50 57.05 55429.97 88888.00 2007-04-23 22:02:41.625 113 12326.48 57.00 55429.95 88888.00 2007-04-23 22:02:41.750 113 12326.45 56.98 55429.97 88888.00 2007-04-23 22:02:41.875 113 12326.45 57.02 55429.95 88888.00 2007-04-23 22:02:42.000 113 12326.52 57.05 55429.97 88888.00 2007-04-23 22:02:42.125 113 12326.52 57.05 55429.95 88888.00 2007-04-23 22:02:42.250 113 12326.60 57.08 55429.95 88888.00 2007-04-23 22:02:42.375 113 12326.58 57.05 55429.93 88888.00 2007-04-23 22:02:42.500 113 12326.52 57.00 55429.88 88888.00 2007-04-23 22:02:42.625 113 12326.55 57.05 55429.93 88888.00 2007-04-23 22:02:42.750 113 12326.62 57.12 55429.97 88888.00 2007-04-23 22:02:42.875 113 12326.62 57.10 55429.95 88888.00 2007-04-23 22:02:43.000 113 12326.58 57.15 55429.95 88888.00 2007-04-23 22:02:43.125 113 12326.58 57.17 55430.00 88888.00 2007-04-23 22:02:43.250 113 12326.55 57.15 55429.95 88888.00 2007-04-23 22:02:43.375 113 12326.55 57.02 55429.95 88888.00 2007-04-23 22:02:43.500 113 12326.50 57.05 55429.95 88888.00 2007-04-23 22:02:43.625 113 12326.55 57.10 55429.97 88888.00 2007-04-23 22:02:43.750 113 12326.58 57.12 55430.00 88888.00 2007-04-23 22:02:43.875 113 12326.58 57.12 55430.00 88888.00 2007-04-23 22:02:44.000 113 12326.65 57.23 55430.00 88888.00 2007-04-23 22:02:44.125 113 12326.70 57.20 55430.00 88888.00 2007-04-23 22:02:44.250 113 12326.62 57.17 55430.00 88888.00 2007-04-23 22:02:44.375 113 12326.58 57.15 55430.05 88888.00 2007-04-23 22:02:44.500 113 12326.55 57.17 55430.00 88888.00 2007-04-23 22:02:44.625 113 12326.65 57.15 55430.00 88888.00 2007-04-23 22:02:44.750 113 12326.73 57.15 55430.03 88888.00 2007-04-23 22:02:44.875 113 12326.67 57.17 55429.97 88888.00 2007-04-23 22:02:45.000 113 12326.60 57.23 55430.03 88888.00 2007-04-23 22:02:45.125 113 12326.50 57.20 55430.03 88888.00 2007-04-23 22:02:45.250 113 12326.50 57.12 55430.05 88888.00 2007-04-23 22:02:45.375 113 12326.52 57.15 55430.00 88888.00 2007-04-23 22:02:45.500 113 12326.52 57.23 55430.00 88888.00 2007-04-23 22:02:45.625 113 12326.48 57.25 55430.03 88888.00 2007-04-23 22:02:45.750 113 12326.50 57.23 55430.03 88888.00 2007-04-23 22:02:45.875 113 12326.58 57.17 55430.05 88888.00 2007-04-23 22:02:46.000 113 12326.60 57.25 55430.03 88888.00 2007-04-23 22:02:46.125 113 12326.65 57.33 55430.03 88888.00 2007-04-23 22:02:46.250 113 12326.60 57.23 55430.00 88888.00 2007-04-23 22:02:46.375 113 12326.52 57.20 55430.00 88888.00 2007-04-23 22:02:46.500 113 12326.52 57.23 55430.00 88888.00 2007-04-23 22:02:46.625 113 12326.55 57.25 55430.03 88888.00 2007-04-23 22:02:46.750 113 12326.55 57.27 55430.05 88888.00 2007-04-23 22:02:46.875 113 12326.62 57.27 55430.05 88888.00 2007-04-23 22:02:47.000 113 12326.62 57.25 55430.00 88888.00 2007-04-23 22:02:47.125 113 12326.60 57.25 55430.03 88888.00 2007-04-23 22:02:47.250 113 12326.58 57.25 55430.03 88888.00 2007-04-23 22:02:47.375 113 12326.62 57.27 55430.03 88888.00 2007-04-23 22:02:47.500 113 12326.62 57.33 55430.05 88888.00 2007-04-23 22:02:47.625 113 12326.62 57.40 55430.07 88888.00 2007-04-23 22:02:47.750 113 12326.75 57.35 55430.10 88888.00 2007-04-23 22:02:47.875 113 12326.83 57.33 55430.05 88888.00 2007-04-23 22:02:48.000 113 12326.83 57.35 55430.07 88888.00 2007-04-23 22:02:48.125 113 12326.75 57.38 55430.07 88888.00 2007-04-23 22:02:48.250 113 12326.67 57.33 55430.05 88888.00 2007-04-23 22:02:48.375 113 12326.70 57.30 55430.00 88888.00 2007-04-23 22:02:48.500 113 12326.70 57.33 55429.97 88888.00 2007-04-23 22:02:48.625 113 12326.67 57.35 55430.00 88888.00 2007-04-23 22:02:48.750 113 12326.75 57.38 55430.05 88888.00 2007-04-23 22:02:48.875 113 12326.77 57.38 55430.03 88888.00 2007-04-23 22:02:49.000 113 12326.73 57.35 55430.05 88888.00 2007-04-23 22:02:49.125 113 12326.75 57.42 55430.05 88888.00 2007-04-23 22:02:49.250 113 12326.70 57.38 55430.05 88888.00 2007-04-23 22:02:49.375 113 12326.70 57.40 55430.07 88888.00 2007-04-23 22:02:49.500 113 12326.73 57.40 55430.07 88888.00 2007-04-23 22:02:49.625 113 12326.70 57.42 55430.07 88888.00 2007-04-23 22:02:49.750 113 12326.73 57.40 55430.03 88888.00 2007-04-23 22:02:49.875 113 12326.75 57.38 55430.03 88888.00 2007-04-23 22:02:50.000 113 12326.73 57.35 55430.05 88888.00 2007-04-23 22:02:50.125 113 12326.70 57.35 55430.07 88888.00 2007-04-23 22:02:50.250 113 12326.65 57.40 55430.07 88888.00 2007-04-23 22:02:50.375 113 12326.65 57.42 55430.05 88888.00 2007-04-23 22:02:50.500 113 12326.65 57.42 55430.05 88888.00 2007-04-23 22:02:50.625 113 12326.70 57.40 55430.05 88888.00 2007-04-23 22:02:50.750 113 12326.67 57.48 55430.03 88888.00 2007-04-23 22:02:50.875 113 12326.65 57.45 55430.05 88888.00 2007-04-23 22:02:51.000 113 12326.65 57.42 55430.03 88888.00 2007-04-23 22:02:51.125 113 12326.73 57.40 55430.03 88888.00 2007-04-23 22:02:51.250 113 12326.70 57.42 55430.07 88888.00 2007-04-23 22:02:51.375 113 12326.70 57.42 55430.07 88888.00 2007-04-23 22:02:51.500 113 12326.75 57.48 55430.10 88888.00 2007-04-23 22:02:51.625 113 12326.83 57.55 55430.07 88888.00 2007-04-23 22:02:51.750 113 12326.85 57.50 55430.07 88888.00 2007-04-23 22:02:51.875 113 12326.85 57.48 55430.05 88888.00 2007-04-23 22:02:52.000 113 12326.88 57.50 55430.05 88888.00 2007-04-23 22:02:52.125 113 12326.90 57.52 55430.07 88888.00 2007-04-23 22:02:52.250 113 12326.85 57.52 55430.07 88888.00 2007-04-23 22:02:52.375 113 12326.88 57.52 55430.03 88888.00 2007-04-23 22:02:52.500 113 12326.88 57.52 55430.03 88888.00 2007-04-23 22:02:52.625 113 12326.92 57.48 55430.03 88888.00 2007-04-23 22:02:52.750 113 12326.90 57.52 55430.07 88888.00 2007-04-23 22:02:52.875 113 12326.90 57.55 55430.07 88888.00 2007-04-23 22:02:53.000 113 12326.92 57.55 55430.07 88888.00 2007-04-23 22:02:53.125 113 12326.92 57.52 55430.05 88888.00 2007-04-23 22:02:53.250 113 12326.83 57.42 55430.05 88888.00 2007-04-23 22:02:53.375 113 12326.83 57.50 55430.05 88888.00 2007-04-23 22:02:53.500 113 12326.88 57.60 55430.07 88888.00 2007-04-23 22:02:53.625 113 12326.92 57.58 55430.07 88888.00 2007-04-23 22:02:53.750 113 12326.88 57.58 55430.10 88888.00 2007-04-23 22:02:53.875 113 12326.85 57.60 55430.10 88888.00 2007-04-23 22:02:54.000 113 12326.83 57.60 55430.07 88888.00 2007-04-23 22:02:54.125 113 12326.92 57.62 55430.12 88888.00 2007-04-23 22:02:54.250 113 12326.90 57.55 55430.10 88888.00 2007-04-23 22:02:54.375 113 12326.90 57.55 55430.07 88888.00 2007-04-23 22:02:54.500 113 12326.85 57.58 55430.05 88888.00 2007-04-23 22:02:54.625 113 12326.92 57.62 55430.07 88888.00 2007-04-23 22:02:54.750 113 12326.95 57.60 55430.10 88888.00 2007-04-23 22:02:54.875 113 12326.90 57.62 55430.07 88888.00 2007-04-23 22:02:55.000 113 12326.95 57.65 55430.05 88888.00 2007-04-23 22:02:55.125 113 12326.98 57.62 55430.07 88888.00 2007-04-23 22:02:55.250 113 12326.90 57.60 55430.05 88888.00 2007-04-23 22:02:55.375 113 12326.90 57.58 55430.05 88888.00 2007-04-23 22:02:55.500 113 12326.92 57.62 55430.03 88888.00 2007-04-23 22:02:55.625 113 12326.98 57.62 55430.07 88888.00 2007-04-23 22:02:55.750 113 12327.00 57.65 55430.05 88888.00 2007-04-23 22:02:55.875 113 12326.95 57.60 55430.03 88888.00 2007-04-23 22:02:56.000 113 12326.95 57.62 55430.03 88888.00 2007-04-23 22:02:56.125 113 12326.95 57.67 55430.05 88888.00 2007-04-23 22:02:56.250 113 12326.98 57.67 55430.10 88888.00 2007-04-23 22:02:56.375 113 12327.02 57.65 55430.10 88888.00 2007-04-23 22:02:56.500 113 12326.95 57.65 55430.10 88888.00 2007-04-23 22:02:56.625 113 12327.02 57.67 55430.10 88888.00 2007-04-23 22:02:56.750 113 12327.08 57.67 55430.07 88888.00 2007-04-23 22:02:56.875 113 12327.05 57.65 55430.05 88888.00 2007-04-23 22:02:57.000 113 12327.10 57.67 55430.03 88888.00 2007-04-23 22:02:57.125 113 12327.15 57.67 55430.03 88888.00 2007-04-23 22:02:57.250 113 12327.12 57.70 55430.07 88888.00 2007-04-23 22:02:57.375 113 12327.12 57.73 55430.05 88888.00 2007-04-23 22:02:57.500 113 12327.10 57.70 55430.10 88888.00 2007-04-23 22:02:57.625 113 12327.08 57.62 55430.05 88888.00 2007-04-23 22:02:57.750 113 12327.10 57.70 55430.10 88888.00 2007-04-23 22:02:57.875 113 12327.15 57.75 55430.10 88888.00 2007-04-23 22:02:58.000 113 12327.23 57.73 55430.10 88888.00 2007-04-23 22:02:58.125 113 12327.20 57.70 55430.07 88888.00 2007-04-23 22:02:58.250 113 12327.08 57.67 55430.05 88888.00 2007-04-23 22:02:58.375 113 12327.10 57.75 55430.07 88888.00 2007-04-23 22:02:58.500 113 12327.17 57.75 55430.12 88888.00 2007-04-23 22:02:58.625 113 12327.20 57.77 55430.12 88888.00 2007-04-23 22:02:58.750 113 12327.23 57.77 55430.10 88888.00 2007-04-23 22:02:58.875 113 12327.10 57.75 55430.05 88888.00 2007-04-23 22:02:59.000 113 12327.10 57.70 55430.05 88888.00 2007-04-23 22:02:59.125 113 12327.12 57.73 55430.05 88888.00 2007-04-23 22:02:59.250 113 12327.08 57.77 55430.10 88888.00 2007-04-23 22:02:59.375 113 12327.10 57.83 55430.12 88888.00 2007-04-23 22:02:59.500 113 12327.12 57.83 55430.15 88888.00 2007-04-23 22:02:59.625 113 12327.08 57.80 55430.12 88888.00 2007-04-23 22:02:59.750 113 12327.05 57.75 55430.07 88888.00 2007-04-23 22:02:59.875 113 12327.12 57.73 55430.05 88888.00 2007-04-23 22:03:00.000 113 12327.20 57.75 55430.05 88888.00 2007-04-23 22:03:00.125 113 12327.25 57.80 55430.05 88888.00 2007-04-23 22:03:00.250 113 12327.23 57.80 55430.10 88888.00 2007-04-23 22:03:00.375 113 12327.25 57.80 55430.10 88888.00 2007-04-23 22:03:00.500 113 12327.23 57.80 55430.10 88888.00 2007-04-23 22:03:00.625 113 12327.23 57.77 55430.07 88888.00 2007-04-23 22:03:00.750 113 12327.23 57.77 55430.07 88888.00 2007-04-23 22:03:00.875 113 12327.23 57.85 55430.10 88888.00 2007-04-23 22:03:01.000 113 12327.30 57.88 55430.12 88888.00 2007-04-23 22:03:01.125 113 12327.30 57.88 55430.12 88888.00 2007-04-23 22:03:01.250 113 12327.25 57.80 55430.12 88888.00 2007-04-23 22:03:01.375 113 12327.20 57.80 55430.12 88888.00 2007-04-23 22:03:01.500 113 12327.17 57.83 55430.12 88888.00 2007-04-23 22:03:01.625 113 12327.20 57.85 55430.12 88888.00 2007-04-23 22:03:01.750 113 12327.25 57.85 55430.15 88888.00 2007-04-23 22:03:01.875 113 12327.17 57.83 55430.12 88888.00 2007-04-23 22:03:02.000 113 12327.15 57.85 55430.10 88888.00 2007-04-23 22:03:02.125 113 12327.12 57.85 55430.12 88888.00 2007-04-23 22:03:02.250 113 12327.12 57.80 55430.12 88888.00 2007-04-23 22:03:02.375 113 12327.17 57.83 55430.12 88888.00 2007-04-23 22:03:02.500 113 12327.23 57.90 55430.15 88888.00 2007-04-23 22:03:02.625 113 12327.20 57.88 55430.12 88888.00 2007-04-23 22:03:02.750 113 12327.20 57.85 55430.12 88888.00 2007-04-23 22:03:02.875 113 12327.23 57.80 55430.10 88888.00 2007-04-23 22:03:03.000 113 12327.27 57.88 55430.10 88888.00 2007-04-23 22:03:03.125 113 12327.30 57.85 55430.12 88888.00 2007-04-23 22:03:03.250 113 12327.27 57.85 55430.15 88888.00 2007-04-23 22:03:03.375 113 12327.30 57.88 55430.15 88888.00 2007-04-23 22:03:03.500 113 12327.35 57.90 55430.15 88888.00 2007-04-23 22:03:03.625 113 12327.40 57.88 55430.10 88888.00 2007-04-23 22:03:03.750 113 12327.38 57.83 55430.12 88888.00 2007-04-23 22:03:03.875 113 12327.35 57.83 55430.12 88888.00 2007-04-23 22:03:04.000 113 12327.30 57.80 55430.15 88888.00 2007-04-23 22:03:04.125 113 12327.35 57.80 55430.15 88888.00 2007-04-23 22:03:04.250 113 12327.33 57.88 55430.15 88888.00 2007-04-23 22:03:04.375 113 12327.30 57.90 55430.15 88888.00 2007-04-23 22:03:04.500 113 12327.25 57.88 55430.12 88888.00 2007-04-23 22:03:04.625 113 12327.33 57.90 55430.15 88888.00 2007-04-23 22:03:04.750 113 12327.48 58.02 55430.22 88888.00 2007-04-23 22:03:04.875 113 12327.42 58.00 55430.22 88888.00 2007-04-23 22:03:05.000 113 12327.38 57.90 55430.18 88888.00 2007-04-23 22:03:05.125 113 12327.33 57.85 55430.15 88888.00 2007-04-23 22:03:05.250 113 12327.38 57.95 55430.15 88888.00 2007-04-23 22:03:05.375 113 12327.40 58.02 55430.18 88888.00 2007-04-23 22:03:05.500 113 12327.38 57.92 55430.12 88888.00 2007-04-23 22:03:05.625 113 12327.35 57.90 55430.15 88888.00 2007-04-23 22:03:05.750 113 12327.40 57.95 55430.15 88888.00 2007-04-23 22:03:05.875 113 12327.40 57.95 55430.15 88888.00 2007-04-23 22:03:06.000 113 12327.40 57.92 55430.12 88888.00 2007-04-23 22:03:06.125 113 12327.38 57.92 55430.12 88888.00 2007-04-23 22:03:06.250 113 12327.30 57.88 55430.15 88888.00 2007-04-23 22:03:06.375 113 12327.35 57.92 55430.12 88888.00 2007-04-23 22:03:06.500 113 12327.35 57.90 55430.15 88888.00 2007-04-23 22:03:06.625 113 12327.35 57.92 55430.18 88888.00 2007-04-23 22:03:06.750 113 12327.42 57.98 55430.22 88888.00 2007-04-23 22:03:06.875 113 12327.42 58.00 55430.20 88888.00 2007-04-23 22:03:07.000 113 12327.40 58.00 55430.18 88888.00 2007-04-23 22:03:07.125 113 12327.35 57.98 55430.18 88888.00 2007-04-23 22:03:07.250 113 12327.38 58.00 55430.15 88888.00 2007-04-23 22:03:07.375 113 12327.33 58.02 55430.15 88888.00 2007-04-23 22:03:07.500 113 12327.40 58.02 55430.18 88888.00 2007-04-23 22:03:07.625 113 12327.40 57.95 55430.15 88888.00 2007-04-23 22:03:07.750 113 12327.38 57.95 55430.15 88888.00 2007-04-23 22:03:07.875 113 12327.38 57.95 55430.15 88888.00 2007-04-23 22:03:08.000 113 12327.33 57.98 55430.15 88888.00 2007-04-23 22:03:08.125 113 12327.33 57.95 55430.18 88888.00 2007-04-23 22:03:08.250 113 12327.38 57.98 55430.15 88888.00 2007-04-23 22:03:08.375 113 12327.40 57.98 55430.15 88888.00 2007-04-23 22:03:08.500 113 12327.35 57.90 55430.18 88888.00 2007-04-23 22:03:08.625 113 12327.27 57.85 55430.15 88888.00 2007-04-23 22:03:08.750 113 12327.30 57.90 55430.10 88888.00 2007-04-23 22:03:08.875 113 12327.40 57.98 55430.15 88888.00 2007-04-23 22:03:09.000 113 12327.45 57.98 55430.15 88888.00 2007-04-23 22:03:09.125 113 12327.50 58.02 55430.18 88888.00 2007-04-23 22:03:09.250 113 12327.48 58.00 55430.18 88888.00 2007-04-23 22:03:09.375 113 12327.52 58.08 55430.18 88888.00 2007-04-23 22:03:09.500 113 12327.55 58.05 55430.15 88888.00 2007-04-23 22:03:09.625 113 12327.50 58.02 55430.12 88888.00 2007-04-23 22:03:09.750 113 12327.42 58.05 55430.15 88888.00 2007-04-23 22:03:09.875 113 12327.45 58.05 55430.15 88888.00 2007-04-23 22:03:10.000 113 12327.45 58.05 55430.12 88888.00 2007-04-23 22:03:10.125 113 12327.50 58.05 55430.12 88888.00 2007-04-23 22:03:10.250 113 12327.42 58.05 55430.18 88888.00 2007-04-23 22:03:10.375 113 12327.42 58.10 55430.18 88888.00 2007-04-23 22:03:10.500 113 12327.40 58.05 55430.15 88888.00 2007-04-23 22:03:10.625 113 12327.35 58.02 55430.18 88888.00 2007-04-23 22:03:10.750 113 12327.38 58.05 55430.20 88888.00 2007-04-23 22:03:10.875 113 12327.42 58.10 55430.20 88888.00 2007-04-23 22:03:11.000 113 12327.40 58.08 55430.18 88888.00 2007-04-23 22:03:11.125 113 12327.40 58.05 55430.18 88888.00 2007-04-23 22:03:11.250 113 12327.40 58.05 55430.18 88888.00 2007-04-23 22:03:11.375 113 12327.48 58.08 55430.18 88888.00 2007-04-23 22:03:11.500 113 12327.38 58.12 55430.20 88888.00 2007-04-23 22:03:11.625 113 12327.35 58.15 55430.22 88888.00 2007-04-23 22:03:11.750 113 12327.40 58.12 55430.22 88888.00 2007-04-23 22:03:11.875 113 12327.35 58.08 55430.22 88888.00 2007-04-23 22:03:12.000 113 12327.27 58.05 55430.20 88888.00 2007-04-23 22:03:12.125 113 12327.33 58.10 55430.25 88888.00 2007-04-23 22:03:12.250 113 12327.33 58.12 55430.25 88888.00 2007-04-23 22:03:12.375 113 12327.35 58.12 55430.20 88888.00 2007-04-23 22:03:12.500 113 12327.35 58.15 55430.20 88888.00 2007-04-23 22:03:12.625 113 12327.35 58.15 55430.20 88888.00 2007-04-23 22:03:12.750 113 12327.35 58.10 55430.20 88888.00 2007-04-23 22:03:12.875 113 12327.38 58.08 55430.18 88888.00 2007-04-23 22:03:13.000 113 12327.35 58.12 55430.20 88888.00 2007-04-23 22:03:13.125 113 12327.35 58.17 55430.20 88888.00 2007-04-23 22:03:13.250 113 12327.33 58.15 55430.22 88888.00 2007-04-23 22:03:13.375 113 12327.40 58.17 55430.22 88888.00 2007-04-23 22:03:13.500 113 12327.45 58.20 55430.20 88888.00 2007-04-23 22:03:13.625 113 12327.45 58.23 55430.18 88888.00 2007-04-23 22:03:13.750 113 12327.42 58.20 55430.12 88888.00 2007-04-23 22:03:13.875 113 12327.40 58.12 55430.18 88888.00 2007-04-23 22:03:14.000 113 12327.45 58.10 55430.20 88888.00 2007-04-23 22:03:14.125 113 12327.48 58.10 55430.20 88888.00 2007-04-23 22:03:14.250 113 12327.38 58.08 55430.18 88888.00 2007-04-23 22:03:14.375 113 12327.33 58.10 55430.20 88888.00 2007-04-23 22:03:14.500 113 12327.42 58.15 55430.22 88888.00 2007-04-23 22:03:14.625 113 12327.50 58.23 55430.22 88888.00 2007-04-23 22:03:14.750 113 12327.48 58.25 55430.22 88888.00 2007-04-23 22:03:14.875 113 12327.42 58.23 55430.22 88888.00 2007-04-23 22:03:15.000 113 12327.40 58.17 55430.20 88888.00 2007-04-23 22:03:15.125 113 12327.40 58.15 55430.22 88888.00 2007-04-23 22:03:15.250 113 12327.40 58.12 55430.22 88888.00 2007-04-23 22:03:15.375 113 12327.45 58.15 55430.22 88888.00 2007-04-23 22:03:15.500 113 12327.45 58.20 55430.22 88888.00 2007-04-23 22:03:15.625 113 12327.48 58.20 55430.25 88888.00 2007-04-23 22:03:15.750 113 12327.40 58.15 55430.25 88888.00 2007-04-23 22:03:15.875 113 12327.35 58.17 55430.22 88888.00 2007-04-23 22:03:16.000 113 12327.35 58.23 55430.20 88888.00 2007-04-23 22:03:16.125 113 12327.42 58.17 55430.20 88888.00 2007-04-23 22:03:16.250 113 12327.45 58.20 55430.28 88888.00 2007-04-23 22:03:16.375 113 12327.48 58.27 55430.30 88888.00 2007-04-23 22:03:16.500 113 12327.45 58.23 55430.28 88888.00 2007-04-23 22:03:16.625 113 12327.42 58.17 55430.22 88888.00 2007-04-23 22:03:16.750 113 12327.35 58.12 55430.22 88888.00 2007-04-23 22:03:16.875 113 12327.33 58.20 55430.20 88888.00 2007-04-23 22:03:17.000 113 12327.35 58.23 55430.20 88888.00 2007-04-23 22:03:17.125 113 12327.40 58.23 55430.22 88888.00 2007-04-23 22:03:17.250 113 12327.40 58.25 55430.25 88888.00 2007-04-23 22:03:17.375 113 12327.42 58.25 55430.25 88888.00 2007-04-23 22:03:17.500 113 12327.40 58.23 55430.25 88888.00 2007-04-23 22:03:17.625 113 12327.42 58.15 55430.22 88888.00 2007-04-23 22:03:17.750 113 12327.52 58.17 55430.22 88888.00 2007-04-23 22:03:17.875 113 12327.55 58.23 55430.25 88888.00 2007-04-23 22:03:18.000 113 12327.48 58.25 55430.25 88888.00 2007-04-23 22:03:18.125 113 12327.40 58.27 55430.22 88888.00 2007-04-23 22:03:18.250 113 12327.35 58.27 55430.28 88888.00 2007-04-23 22:03:18.375 113 12327.42 58.27 55430.30 88888.00 2007-04-23 22:03:18.500 113 12327.42 58.27 55430.28 88888.00 2007-04-23 22:03:18.625 113 12327.38 58.30 55430.30 88888.00 2007-04-23 22:03:18.750 113 12327.40 58.35 55430.32 88888.00 2007-04-23 22:03:18.875 113 12327.45 58.33 55430.30 88888.00 2007-04-23 22:03:19.000 113 12327.48 58.27 55430.28 88888.00 2007-04-23 22:03:19.125 113 12327.40 58.27 55430.28 88888.00 2007-04-23 22:03:19.250 113 12327.45 58.33 55430.32 88888.00 2007-04-23 22:03:19.375 113 12327.42 58.35 55430.32 88888.00 2007-04-23 22:03:19.500 113 12327.40 58.33 55430.30 88888.00 2007-04-23 22:03:19.625 113 12327.45 58.30 55430.28 88888.00 2007-04-23 22:03:19.750 113 12327.50 58.30 55430.25 88888.00 2007-04-23 22:03:19.875 113 12327.45 58.27 55430.25 88888.00 2007-04-23 22:03:20.000 113 12327.45 58.33 55430.28 88888.00 2007-04-23 22:03:20.125 113 12327.40 58.30 55430.25 88888.00 2007-04-23 22:03:20.250 113 12327.27 58.27 55430.22 88888.00 2007-04-23 22:03:20.375 113 12327.35 58.33 55430.22 88888.00 2007-04-23 22:03:20.500 113 12327.40 58.38 55430.28 88888.00 2007-04-23 22:03:20.625 113 12327.45 58.42 55430.30 88888.00 2007-04-23 22:03:20.750 113 12327.42 58.45 55430.30 88888.00 2007-04-23 22:03:20.875 113 12327.48 58.40 55430.30 88888.00 2007-04-23 22:03:21.000 113 12327.55 58.42 55430.30 88888.00 2007-04-23 22:03:21.125 113 12327.52 58.40 55430.28 88888.00 2007-04-23 22:03:21.250 113 12327.48 58.42 55430.32 88888.00 2007-04-23 22:03:21.375 113 12327.50 58.45 55430.32 88888.00 2007-04-23 22:03:21.500 113 12327.50 58.40 55430.32 88888.00 2007-04-23 22:03:21.625 113 12327.52 58.38 55430.30 88888.00 2007-04-23 22:03:21.750 113 12327.52 58.48 55430.28 88888.00 2007-04-23 22:03:21.875 113 12327.50 58.50 55430.30 88888.00 2007-04-23 22:03:22.000 113 12327.52 58.45 55430.30 88888.00 2007-04-23 22:03:22.125 113 12327.50 58.40 55430.30 88888.00 2007-04-23 22:03:22.250 113 12327.45 58.40 55430.25 88888.00 2007-04-23 22:03:22.375 113 12327.50 58.40 55430.22 88888.00 2007-04-23 22:03:22.500 113 12327.58 58.42 55430.28 88888.00 2007-04-23 22:03:22.625 113 12327.58 58.45 55430.30 88888.00 2007-04-23 22:03:22.750 113 12327.52 58.45 55430.30 88888.00 2007-04-23 22:03:22.875 113 12327.52 58.50 55430.32 88888.00 2007-04-23 22:03:23.000 113 12327.58 58.48 55430.30 88888.00 2007-04-23 22:03:23.125 113 12327.60 58.48 55430.30 88888.00 2007-04-23 22:03:23.250 113 12327.58 58.48 55430.35 88888.00 2007-04-23 22:03:23.375 113 12327.60 58.52 55430.32 88888.00 2007-04-23 22:03:23.500 113 12327.55 58.48 55430.30 88888.00 2007-04-23 22:03:23.625 113 12327.52 58.45 55430.28 88888.00 2007-04-23 22:03:23.750 113 12327.45 58.45 55430.28 88888.00 2007-04-23 22:03:23.875 113 12327.42 58.42 55430.28 88888.00 2007-04-23 22:03:24.000 113 12327.45 58.48 55430.25 88888.00 2007-04-23 22:03:24.125 113 12327.52 58.55 55430.28 88888.00 2007-04-23 22:03:24.250 113 12327.52 58.52 55430.28 88888.00 2007-04-23 22:03:24.375 113 12327.58 58.55 55430.30 88888.00 2007-04-23 22:03:24.500 113 12327.52 58.55 55430.30 88888.00 2007-04-23 22:03:24.625 113 12327.50 58.58 55430.35 88888.00 2007-04-23 22:03:24.750 113 12327.50 58.55 55430.30 88888.00 2007-04-23 22:03:24.875 113 12327.50 58.58 55430.32 88888.00 2007-04-23 22:03:25.000 113 12327.45 58.55 55430.30 88888.00 2007-04-23 22:03:25.125 113 12327.38 58.55 55430.30 88888.00 2007-04-23 22:03:25.250 113 12327.42 58.52 55430.30 88888.00 2007-04-23 22:03:25.375 113 12327.48 58.52 55430.30 88888.00 2007-04-23 22:03:25.500 113 12327.45 58.50 55430.30 88888.00 2007-04-23 22:03:25.625 113 12327.50 58.52 55430.32 88888.00 2007-04-23 22:03:25.750 113 12327.48 58.55 55430.30 88888.00 2007-04-23 22:03:25.875 113 12327.42 58.55 55430.32 88888.00 2007-04-23 22:03:26.000 113 12327.42 58.58 55430.35 88888.00 2007-04-23 22:03:26.125 113 12327.45 58.58 55430.32 88888.00 2007-04-23 22:03:26.250 113 12327.42 58.55 55430.28 88888.00 2007-04-23 22:03:26.375 113 12327.40 58.58 55430.32 88888.00 2007-04-23 22:03:26.500 113 12327.45 58.58 55430.35 88888.00 2007-04-23 22:03:26.625 113 12327.45 58.67 55430.35 88888.00 2007-04-23 22:03:26.750 113 12327.45 58.62 55430.32 88888.00 2007-04-23 22:03:26.875 113 12327.50 58.62 55430.32 88888.00 2007-04-23 22:03:27.000 113 12327.50 58.62 55430.35 88888.00 2007-04-23 22:03:27.125 113 12327.48 58.70 55430.38 88888.00 2007-04-23 22:03:27.250 113 12327.48 58.67 55430.38 88888.00 2007-04-23 22:03:27.375 113 12327.42 58.65 55430.35 88888.00 2007-04-23 22:03:27.500 113 12327.40 58.67 55430.38 88888.00 2007-04-23 22:03:27.625 113 12327.45 58.77 55430.40 88888.00 2007-04-23 22:03:27.750 113 12327.45 58.80 55430.40 88888.00 2007-04-23 22:03:27.875 113 12327.48 58.70 55430.40 88888.00 2007-04-23 22:03:28.000 113 12327.48 58.65 55430.38 88888.00 2007-04-23 22:03:28.125 113 12327.48 58.65 55430.38 88888.00 2007-04-23 22:03:28.250 113 12327.48 58.67 55430.40 88888.00 2007-04-23 22:03:28.375 113 12327.45 58.70 55430.40 88888.00 2007-04-23 22:03:28.500 113 12327.45 58.75 55430.43 88888.00 2007-04-23 22:03:28.625 113 12327.45 58.75 55430.38 88888.00 2007-04-23 22:03:28.750 113 12327.42 58.70 55430.38 88888.00 2007-04-23 22:03:28.875 113 12327.38 58.67 55430.38 88888.00 2007-04-23 22:03:29.000 113 12327.30 58.67 55430.40 88888.00 2007-04-23 22:03:29.125 113 12327.35 58.70 55430.40 88888.00 2007-04-23 22:03:29.250 113 12327.40 58.75 55430.38 88888.00 2007-04-23 22:03:29.375 113 12327.45 58.77 55430.38 88888.00 2007-04-23 22:03:29.500 113 12327.40 58.77 55430.35 88888.00 2007-04-23 22:03:29.625 113 12327.38 58.75 55430.35 88888.00 2007-04-23 22:03:29.750 113 12327.33 58.70 55430.38 88888.00 2007-04-23 22:03:29.875 113 12327.38 58.73 55430.38 88888.00 2007-04-23 22:03:30.000 113 12327.40 58.75 55430.35 88888.00 2007-04-23 22:03:30.125 113 12327.42 58.77 55430.38 88888.00 2007-04-23 22:03:30.250 113 12327.50 58.80 55430.38 88888.00 2007-04-23 22:03:30.375 113 12327.58 58.77 55430.40 88888.00 2007-04-23 22:03:30.500 113 12327.58 58.80 55430.40 88888.00 2007-04-23 22:03:30.625 113 12327.60 58.83 55430.40 88888.00 2007-04-23 22:03:30.750 113 12327.55 58.83 55430.38 88888.00 2007-04-23 22:03:30.875 113 12327.52 58.83 55430.38 88888.00 2007-04-23 22:03:31.000 113 12327.58 58.80 55430.38 88888.00 2007-04-23 22:03:31.125 113 12327.58 58.80 55430.38 88888.00 2007-04-23 22:03:31.250 113 12327.55 58.80 55430.35 88888.00 2007-04-23 22:03:31.375 113 12327.58 58.80 55430.40 88888.00 2007-04-23 22:03:31.500 113 12327.52 58.80 55430.38 88888.00 2007-04-23 22:03:31.625 113 12327.52 58.80 55430.40 88888.00 2007-04-23 22:03:31.750 113 12327.52 58.77 55430.38 88888.00 2007-04-23 22:03:31.875 113 12327.55 58.85 55430.38 88888.00 2007-04-23 22:03:32.000 113 12327.50 58.85 55430.38 88888.00 2007-04-23 22:03:32.125 113 12327.48 58.83 55430.40 88888.00 2007-04-23 22:03:32.250 113 12327.42 58.80 55430.40 88888.00 2007-04-23 22:03:32.375 113 12327.42 58.77 55430.40 88888.00 2007-04-23 22:03:32.500 113 12327.42 58.75 55430.40 88888.00 2007-04-23 22:03:32.625 113 12327.48 58.80 55430.40 88888.00 2007-04-23 22:03:32.750 113 12327.52 58.85 55430.40 88888.00 2007-04-23 22:03:32.875 113 12327.58 58.85 55430.40 88888.00 2007-04-23 22:03:33.000 113 12327.52 58.85 55430.38 88888.00 2007-04-23 22:03:33.125 113 12327.48 58.88 55430.40 88888.00 2007-04-23 22:03:33.250 113 12327.52 58.90 55430.43 88888.00 2007-04-23 22:03:33.375 113 12327.55 58.90 55430.45 88888.00 2007-04-23 22:03:33.500 113 12327.58 58.88 55430.43 88888.00 2007-04-23 22:03:33.625 113 12327.60 58.85 55430.43 88888.00 2007-04-23 22:03:33.750 113 12327.65 58.88 55430.43 88888.00 2007-04-23 22:03:33.875 113 12327.67 58.92 55430.43 88888.00 2007-04-23 22:03:34.000 113 12327.62 58.92 55430.43 88888.00 2007-04-23 22:03:34.125 113 12327.62 58.92 55430.47 88888.00 2007-04-23 22:03:34.250 113 12327.62 58.98 55430.43 88888.00 2007-04-23 22:03:34.375 113 12327.58 58.95 55430.43 88888.00 2007-04-23 22:03:34.500 113 12327.58 58.95 55430.45 88888.00 2007-04-23 22:03:34.625 113 12327.52 58.95 55430.45 88888.00 2007-04-23 22:03:34.750 113 12327.60 58.95 55430.45 88888.00 2007-04-23 22:03:34.875 113 12327.67 58.95 55430.43 88888.00 2007-04-23 22:03:35.000 113 12327.65 58.98 55430.43 88888.00 2007-04-23 22:03:35.125 113 12327.65 59.00 55430.43 88888.00 2007-04-23 22:03:35.250 113 12327.62 58.95 55430.45 88888.00 2007-04-23 22:03:35.375 113 12327.67 58.90 55430.43 88888.00 2007-04-23 22:03:35.500 113 12327.70 58.90 55430.40 88888.00 2007-04-23 22:03:35.625 113 12327.62 58.98 55430.40 88888.00 2007-04-23 22:03:35.750 113 12327.67 59.00 55430.40 88888.00 2007-04-23 22:03:35.875 113 12327.62 58.92 55430.38 88888.00 2007-04-23 22:03:36.000 113 12327.65 58.98 55430.40 88888.00 2007-04-23 22:03:36.125 113 12327.75 59.00 55430.45 88888.00 2007-04-23 22:03:36.250 113 12327.67 59.00 55430.45 88888.00 2007-04-23 22:03:36.375 113 12327.62 58.92 55430.40 88888.00 2007-04-23 22:03:36.500 113 12327.70 58.95 55430.43 88888.00 2007-04-23 22:03:36.625 113 12327.67 58.98 55430.43 88888.00 2007-04-23 22:03:36.750 113 12327.67 59.00 55430.43 88888.00 2007-04-23 22:03:36.875 113 12327.70 59.05 55430.43 88888.00 2007-04-23 22:03:37.000 113 12327.75 59.02 55430.43 88888.00 2007-04-23 22:03:37.125 113 12327.70 58.98 55430.43 88888.00 2007-04-23 22:03:37.250 113 12327.67 59.08 55430.45 88888.00 2007-04-23 22:03:37.375 113 12327.73 59.08 55430.43 88888.00 2007-04-23 22:03:37.500 113 12327.67 59.02 55430.40 88888.00 2007-04-23 22:03:37.625 113 12327.65 59.02 55430.38 88888.00 2007-04-23 22:03:37.750 113 12327.67 59.08 55430.40 88888.00 2007-04-23 22:03:37.875 113 12327.73 59.10 55430.40 88888.00 2007-04-23 22:03:38.000 113 12327.73 59.02 55430.40 88888.00 2007-04-23 22:03:38.125 113 12327.67 59.00 55430.38 88888.00 2007-04-23 22:03:38.250 113 12327.62 59.05 55430.43 88888.00 2007-04-23 22:03:38.375 113 12327.70 59.10 55430.45 88888.00 2007-04-23 22:03:38.500 113 12327.77 59.17 55430.47 88888.00 2007-04-23 22:03:38.625 113 12327.77 59.17 55430.45 88888.00 2007-04-23 22:03:38.750 113 12327.77 59.10 55430.40 88888.00 2007-04-23 22:03:38.875 113 12327.77 59.08 55430.45 88888.00 2007-04-23 22:03:39.000 113 12327.77 59.12 55430.43 88888.00 2007-04-23 22:03:39.125 113 12327.80 59.15 55430.47 88888.00 2007-04-23 22:03:39.250 113 12327.85 59.15 55430.45 88888.00 2007-04-23 22:03:39.375 113 12327.85 59.10 55430.45 88888.00 2007-04-23 22:03:39.500 113 12327.83 59.05 55430.43 88888.00 2007-04-23 22:03:39.625 113 12327.83 59.08 55430.45 88888.00 2007-04-23 22:03:39.750 113 12327.80 59.12 55430.45 88888.00 2007-04-23 22:03:39.875 113 12327.77 59.08 55430.45 88888.00 2007-04-23 22:03:40.000 113 12327.88 59.10 55430.43 88888.00 2007-04-23 22:03:40.125 113 12327.90 59.10 55430.43 88888.00 2007-04-23 22:03:40.250 113 12327.90 59.12 55430.43 88888.00 2007-04-23 22:03:40.375 113 12327.90 59.15 55430.43 88888.00 2007-04-23 22:03:40.500 113 12327.90 59.10 55430.45 88888.00 2007-04-23 22:03:40.625 113 12327.92 59.15 55430.45 88888.00 2007-04-23 22:03:40.750 113 12327.92 59.23 55430.45 88888.00 2007-04-23 22:03:40.875 113 12327.80 59.23 55430.45 88888.00 2007-04-23 22:03:41.000 113 12327.77 59.17 55430.43 88888.00 2007-04-23 22:03:41.125 113 12327.83 59.12 55430.45 88888.00 2007-04-23 22:03:41.250 113 12327.85 59.10 55430.45 88888.00 2007-04-23 22:03:41.375 113 12327.85 59.20 55430.43 88888.00 2007-04-23 22:03:41.500 113 12327.83 59.23 55430.43 88888.00 2007-04-23 22:03:41.625 113 12327.95 59.25 55430.47 88888.00 2007-04-23 22:03:41.750 113 12327.98 59.23 55430.47 88888.00 2007-04-23 22:03:41.875 113 12327.90 59.17 55430.43 88888.00 2007-04-23 22:03:42.000 113 12327.85 59.15 55430.43 88888.00 2007-04-23 22:03:42.125 113 12327.90 59.17 55430.45 88888.00 2007-04-23 22:03:42.250 113 12327.98 59.23 55430.40 88888.00 2007-04-23 22:03:42.375 113 12328.05 59.23 55430.43 88888.00 2007-04-23 22:03:42.500 113 12328.08 59.20 55430.40 88888.00 2007-04-23 22:03:42.625 113 12328.00 59.20 55430.40 88888.00 2007-04-23 22:03:42.750 113 12328.00 59.20 55430.40 88888.00 2007-04-23 22:03:42.875 113 12327.98 59.23 55430.40 88888.00 2007-04-23 22:03:43.000 113 12328.00 59.27 55430.40 88888.00 2007-04-23 22:03:43.125 113 12328.05 59.25 55430.38 88888.00 2007-04-23 22:03:43.250 113 12328.00 59.20 55430.38 88888.00 2007-04-23 22:03:43.375 113 12328.02 59.17 55430.38 88888.00 2007-04-23 22:03:43.500 113 12328.02 59.10 55430.38 88888.00 2007-04-23 22:03:43.625 113 12328.02 59.12 55430.40 88888.00 2007-04-23 22:03:43.750 113 12328.10 59.27 55430.45 88888.00 2007-04-23 22:03:43.875 113 12328.17 59.27 55430.43 88888.00 2007-04-23 22:03:44.000 113 12328.15 59.23 55430.40 88888.00 2007-04-23 22:03:44.125 113 12328.12 59.25 55430.40 88888.00 2007-04-23 22:03:44.250 113 12328.10 59.25 55430.40 88888.00 2007-04-23 22:03:44.375 113 12328.08 59.25 55430.40 88888.00 2007-04-23 22:03:44.500 113 12328.05 59.25 55430.40 88888.00 2007-04-23 22:03:44.625 113 12328.08 59.25 55430.40 88888.00 2007-04-23 22:03:44.750 113 12328.10 59.27 55430.38 88888.00 2007-04-23 22:03:44.875 113 12328.15 59.25 55430.38 88888.00 2007-04-23 22:03:45.000 113 12328.10 59.17 55430.35 88888.00 2007-04-23 22:03:45.125 113 12328.00 59.15 55430.30 88888.00 2007-04-23 22:03:45.250 113 12328.02 59.20 55430.32 88888.00 2007-04-23 22:03:45.375 113 12328.10 59.23 55430.35 88888.00 2007-04-23 22:03:45.500 113 12328.02 59.25 55430.35 88888.00 2007-04-23 22:03:45.625 113 12327.98 59.20 55430.32 88888.00 2007-04-23 22:03:45.750 113 12328.02 59.20 55430.32 88888.00 2007-04-23 22:03:45.875 113 12328.08 59.20 55430.32 88888.00 2007-04-23 22:03:46.000 113 12328.05 59.23 55430.32 88888.00 2007-04-23 22:03:46.125 113 12328.08 59.23 55430.30 88888.00 2007-04-23 22:03:46.250 113 12328.12 59.23 55430.35 88888.00 2007-04-23 22:03:46.375 113 12328.15 59.20 55430.35 88888.00 2007-04-23 22:03:46.500 113 12328.12 59.23 55430.38 88888.00 2007-04-23 22:03:46.625 113 12328.17 59.30 55430.40 88888.00 2007-04-23 22:03:46.750 113 12328.20 59.27 55430.40 88888.00 2007-04-23 22:03:46.875 113 12328.17 59.25 55430.40 88888.00 2007-04-23 22:03:47.000 113 12328.12 59.27 55430.38 88888.00 2007-04-23 22:03:47.125 113 12328.15 59.27 55430.38 88888.00 2007-04-23 22:03:47.250 113 12328.12 59.25 55430.38 88888.00 2007-04-23 22:03:47.375 113 12328.10 59.25 55430.40 88888.00 2007-04-23 22:03:47.500 113 12328.15 59.20 55430.38 88888.00 2007-04-23 22:03:47.625 113 12328.23 59.23 55430.35 88888.00 2007-04-23 22:03:47.750 113 12328.23 59.27 55430.35 88888.00 2007-04-23 22:03:47.875 113 12328.15 59.33 55430.38 88888.00 2007-04-23 22:03:48.000 113 12328.15 59.27 55430.38 88888.00 2007-04-23 22:03:48.125 113 12328.23 59.30 55430.35 88888.00 2007-04-23 22:03:48.250 113 12328.25 59.27 55430.38 88888.00 2007-04-23 22:03:48.375 113 12328.27 59.25 55430.38 88888.00 2007-04-23 22:03:48.500 113 12328.25 59.25 55430.38 88888.00 2007-04-23 22:03:48.625 113 12328.20 59.20 55430.32 88888.00 2007-04-23 22:03:48.750 113 12328.23 59.25 55430.32 88888.00 2007-04-23 22:03:48.875 113 12328.20 59.30 55430.35 88888.00 2007-04-23 22:03:49.000 113 12328.20 59.33 55430.38 88888.00 2007-04-23 22:03:49.125 113 12328.23 59.27 55430.35 88888.00 2007-04-23 22:03:49.250 113 12328.25 59.25 55430.32 88888.00 2007-04-23 22:03:49.375 113 12328.35 59.23 55430.32 88888.00 2007-04-23 22:03:49.500 113 12328.33 59.23 55430.32 88888.00 2007-04-23 22:03:49.625 113 12328.30 59.27 55430.35 88888.00 2007-04-23 22:03:49.750 113 12328.27 59.33 55430.38 88888.00 2007-04-23 22:03:49.875 113 12328.33 59.33 55430.35 88888.00 2007-04-23 22:03:50.000 113 12328.35 59.23 55430.32 88888.00 2007-04-23 22:03:50.125 113 12328.33 59.27 55430.35 88888.00 2007-04-23 22:03:50.250 113 12328.30 59.27 55430.35 88888.00 2007-04-23 22:03:50.375 113 12328.33 59.30 55430.35 88888.00 2007-04-23 22:03:50.500 113 12328.33 59.33 55430.35 88888.00 2007-04-23 22:03:50.625 113 12328.25 59.30 55430.30 88888.00 2007-04-23 22:03:50.750 113 12328.23 59.25 55430.30 88888.00 2007-04-23 22:03:50.875 113 12328.35 59.27 55430.30 88888.00 2007-04-23 22:03:51.000 113 12328.48 59.33 55430.32 88888.00 2007-04-23 22:03:51.125 113 12328.48 59.35 55430.35 88888.00 2007-04-23 22:03:51.250 113 12328.42 59.35 55430.35 88888.00 2007-04-23 22:03:51.375 113 12328.42 59.33 55430.35 88888.00 2007-04-23 22:03:51.500 113 12328.40 59.33 55430.32 88888.00 2007-04-23 22:03:51.625 113 12328.35 59.30 55430.25 88888.00 2007-04-23 22:03:51.750 113 12328.35 59.27 55430.25 88888.00 2007-04-23 22:03:51.875 113 12328.35 59.30 55430.28 88888.00 2007-04-23 22:03:52.000 113 12328.42 59.25 55430.28 88888.00 2007-04-23 22:03:52.125 113 12328.58 59.30 55430.30 88888.00 2007-04-23 22:03:52.250 113 12328.58 59.30 55430.30 88888.00 2007-04-23 22:03:52.375 113 12328.55 59.25 55430.28 88888.00 2007-04-23 22:03:52.500 113 12328.42 59.33 55430.30 88888.00 2007-04-23 22:03:52.625 113 12328.50 59.42 55430.32 88888.00 2007-04-23 22:03:52.750 113 12328.55 59.42 55430.35 88888.00 2007-04-23 22:03:52.875 113 12328.55 59.33 55430.28 88888.00 2007-04-23 22:03:53.000 113 12328.52 59.25 55430.22 88888.00 2007-04-23 22:03:53.125 113 12328.50 59.35 55430.28 88888.00 2007-04-23 22:03:53.250 113 12328.52 59.38 55430.28 88888.00 2007-04-23 22:03:53.375 113 12328.52 59.38 55430.28 88888.00 2007-04-23 22:03:53.500 113 12328.52 59.30 55430.25 88888.00 2007-04-23 22:03:53.625 113 12328.48 59.27 55430.25 88888.00 2007-04-23 22:03:53.750 113 12328.50 59.35 55430.30 88888.00 2007-04-23 22:03:53.875 113 12328.50 59.40 55430.30 88888.00 2007-04-23 22:03:54.000 113 12328.50 59.33 55430.25 88888.00 2007-04-23 22:03:54.125 113 12328.50 59.33 55430.25 88888.00 2007-04-23 22:03:54.250 113 12328.50 59.35 55430.30 88888.00 2007-04-23 22:03:54.375 113 12328.48 59.35 55430.25 88888.00 2007-04-23 22:03:54.500 113 12328.50 59.35 55430.22 88888.00 2007-04-23 22:03:54.625 113 12328.55 59.38 55430.25 88888.00 2007-04-23 22:03:54.750 113 12328.60 59.40 55430.28 88888.00 2007-04-23 22:03:54.875 113 12328.62 59.45 55430.25 88888.00 2007-04-23 22:03:55.000 113 12328.55 59.40 55430.22 88888.00 2007-04-23 22:03:55.125 113 12328.58 59.38 55430.22 88888.00 2007-04-23 22:03:55.250 113 12328.52 59.27 55430.18 88888.00 2007-04-23 22:03:55.375 113 12328.52 59.30 55430.18 88888.00 2007-04-23 22:03:55.500 113 12328.60 59.35 55430.20 88888.00 2007-04-23 22:03:55.625 113 12328.67 59.35 55430.20 88888.00 2007-04-23 22:03:55.750 113 12328.67 59.30 55430.20 88888.00 2007-04-23 22:03:55.875 113 12328.73 59.35 55430.20 88888.00 2007-04-23 22:03:56.000 113 12328.67 59.42 55430.20 88888.00 2007-04-23 22:03:56.125 113 12328.65 59.42 55430.22 88888.00 2007-04-23 22:03:56.250 113 12328.55 59.45 55430.28 88888.00 2007-04-23 22:03:56.375 113 12328.52 59.45 55430.28 88888.00 2007-04-23 22:03:56.500 113 12328.55 59.40 55430.25 88888.00 2007-04-23 22:03:56.625 113 12328.45 59.38 55430.22 88888.00 2007-04-23 22:03:56.750 113 12328.58 59.40 55430.28 88888.00 2007-04-23 22:03:56.875 113 12328.62 59.40 55430.25 88888.00 2007-04-23 22:03:57.000 113 12328.52 59.40 55430.22 88888.00 2007-04-23 22:03:57.125 113 12328.55 59.42 55430.25 88888.00 2007-04-23 22:03:57.250 113 12328.55 59.38 55430.25 88888.00 2007-04-23 22:03:57.375 113 12328.52 59.38 55430.22 88888.00 2007-04-23 22:03:57.500 113 12328.50 59.35 55430.25 88888.00 2007-04-23 22:03:57.625 113 12328.48 59.40 55430.32 88888.00 2007-04-23 22:03:57.750 113 12328.52 59.42 55430.30 88888.00 2007-04-23 22:03:57.875 113 12328.58 59.40 55430.28 88888.00 2007-04-23 22:03:58.000 113 12328.50 59.45 55430.28 88888.00 2007-04-23 22:03:58.125 113 12328.60 59.48 55430.30 88888.00 2007-04-23 22:03:58.250 113 12328.62 59.45 55430.30 88888.00 2007-04-23 22:03:58.375 113 12328.58 59.38 55430.30 88888.00 2007-04-23 22:03:58.500 113 12328.60 59.38 55430.28 88888.00 2007-04-23 22:03:58.625 113 12328.58 59.40 55430.30 88888.00 2007-04-23 22:03:58.750 113 12328.58 59.42 55430.30 88888.00 2007-04-23 22:03:58.875 113 12328.58 59.40 55430.28 88888.00 2007-04-23 22:03:59.000 113 12328.58 59.38 55430.22 88888.00 2007-04-23 22:03:59.125 113 12328.65 59.42 55430.30 88888.00 2007-04-23 22:03:59.250 113 12328.62 59.45 55430.32 88888.00 2007-04-23 22:03:59.375 113 12328.62 59.50 55430.30 88888.00 2007-04-23 22:03:59.500 113 12328.65 59.50 55430.30 88888.00 2007-04-23 22:03:59.625 113 12328.62 59.48 55430.30 88888.00 2007-04-23 22:03:59.750 113 12328.58 59.42 55430.30 88888.00 2007-04-23 22:03:59.875 113 12328.60 59.38 55430.25 88888.00 2007-04-23 22:04:00.000 113 12328.58 59.38 55430.22 88888.00 2007-04-23 22:04:00.125 113 12328.58 59.40 55430.22 88888.00 2007-04-23 22:04:00.250 113 12328.55 59.45 55430.28 88888.00 2007-04-23 22:04:00.375 113 12328.55 59.45 55430.32 88888.00 2007-04-23 22:04:00.500 113 12328.65 59.48 55430.35 88888.00 2007-04-23 22:04:00.625 113 12328.67 59.52 55430.30 88888.00 2007-04-23 22:04:00.750 113 12328.62 59.45 55430.28 88888.00 2007-04-23 22:04:00.875 113 12328.65 59.45 55430.30 88888.00 2007-04-23 22:04:01.000 113 12328.67 59.48 55430.30 88888.00 2007-04-23 22:04:01.125 113 12328.60 59.52 55430.30 88888.00 2007-04-23 22:04:01.250 113 12328.60 59.48 55430.30 88888.00 2007-04-23 22:04:01.375 113 12328.67 59.48 55430.30 88888.00 2007-04-23 22:04:01.500 113 12328.67 59.50 55430.32 88888.00 2007-04-23 22:04:01.625 113 12328.67 59.55 55430.30 88888.00 2007-04-23 22:04:01.750 113 12328.65 59.55 55430.30 88888.00 2007-04-23 22:04:01.875 113 12328.65 59.55 55430.30 88888.00 2007-04-23 22:04:02.000 113 12328.65 59.50 55430.30 88888.00 2007-04-23 22:04:02.125 113 12328.67 59.52 55430.28 88888.00 2007-04-23 22:04:02.250 113 12328.65 59.55 55430.28 88888.00 2007-04-23 22:04:02.375 113 12328.67 59.52 55430.30 88888.00 2007-04-23 22:04:02.500 113 12328.73 59.50 55430.30 88888.00 2007-04-23 22:04:02.625 113 12328.77 59.50 55430.30 88888.00 2007-04-23 22:04:02.750 113 12328.73 59.52 55430.30 88888.00 2007-04-23 22:04:02.875 113 12328.73 59.55 55430.32 88888.00 2007-04-23 22:04:03.000 113 12328.67 59.52 55430.32 88888.00 2007-04-23 22:04:03.125 113 12328.75 59.52 55430.30 88888.00 2007-04-23 22:04:03.250 113 12328.80 59.55 55430.30 88888.00 2007-04-23 22:04:03.375 113 12328.77 59.52 55430.30 88888.00 2007-04-23 22:04:03.500 113 12328.65 59.50 55430.30 88888.00 2007-04-23 22:04:03.625 113 12328.55 59.52 55430.30 88888.00 2007-04-23 22:04:03.750 113 12328.60 59.55 55430.32 88888.00 2007-04-23 22:04:03.875 113 12328.67 59.52 55430.25 88888.00 2007-04-23 22:04:04.000 113 12328.60 59.48 55430.20 88888.00 2007-04-23 22:04:04.125 113 12328.55 59.45 55430.25 88888.00 2007-04-23 22:04:04.250 113 12328.52 59.50 55430.28 88888.00 2007-04-23 22:04:04.375 113 12328.58 59.58 55430.32 88888.00 2007-04-23 22:04:04.500 113 12328.58 59.58 55430.30 88888.00 2007-04-23 22:04:04.625 113 12328.50 59.58 55430.30 88888.00 2007-04-23 22:04:04.750 113 12328.45 59.58 55430.30 88888.00 2007-04-23 22:04:04.875 113 12328.48 59.52 55430.30 88888.00 2007-04-23 22:04:05.000 113 12328.45 59.55 55430.35 88888.00 2007-04-23 22:04:05.125 113 12328.48 59.58 55430.35 88888.00 2007-04-23 22:04:05.250 113 12328.48 59.62 55430.35 88888.00 2007-04-23 22:04:05.375 113 12328.55 59.60 55430.35 88888.00 2007-04-23 22:04:05.500 113 12328.52 59.58 55430.38 88888.00 2007-04-23 22:04:05.625 113 12328.55 59.58 55430.40 88888.00 2007-04-23 22:04:05.750 113 12328.55 59.62 55430.40 88888.00 2007-04-23 22:04:05.875 113 12328.50 59.65 55430.43 88888.00 2007-04-23 22:04:06.000 113 12328.42 59.62 55430.40 88888.00 2007-04-23 22:04:06.125 113 12328.45 59.62 55430.40 88888.00 2007-04-23 22:04:06.250 113 12328.40 59.65 55430.40 88888.00 2007-04-23 22:04:06.375 113 12328.45 59.62 55430.40 88888.00 2007-04-23 22:04:06.500 113 12328.38 59.62 55430.40 88888.00 2007-04-23 22:04:06.625 113 12328.35 59.62 55430.38 88888.00 2007-04-23 22:04:06.750 113 12328.30 59.58 55430.38 88888.00 2007-04-23 22:04:06.875 113 12328.27 59.60 55430.38 88888.00 2007-04-23 22:04:07.000 113 12328.38 59.65 55430.32 88888.00 2007-04-23 22:04:07.125 113 12328.40 59.67 55430.38 88888.00 2007-04-23 22:04:07.250 113 12328.42 59.65 55430.40 88888.00 2007-04-23 22:04:07.375 113 12328.48 59.65 55430.38 88888.00 2007-04-23 22:04:07.500 113 12328.40 59.65 55430.38 88888.00 2007-04-23 22:04:07.625 113 12328.40 59.70 55430.40 88888.00 2007-04-23 22:04:07.750 113 12328.40 59.73 55430.40 88888.00 2007-04-23 22:04:07.875 113 12328.42 59.73 55430.40 88888.00 2007-04-23 22:04:08.000 113 12328.50 59.73 55430.43 88888.00 2007-04-23 22:04:08.125 113 12328.50 59.70 55430.40 88888.00 2007-04-23 22:04:08.250 113 12328.38 59.60 55430.40 88888.00 2007-04-23 22:04:08.375 113 12328.38 59.58 55430.43 88888.00 2007-04-23 22:04:08.500 113 12328.42 59.67 55430.43 88888.00 2007-04-23 22:04:08.625 113 12328.38 59.73 55430.45 88888.00 2007-04-23 22:04:08.750 113 12328.33 59.80 55430.50 88888.00 2007-04-23 22:04:08.875 113 12328.35 59.83 55430.47 88888.00 2007-04-23 22:04:09.000 113 12328.42 59.77 55430.45 88888.00 2007-04-23 22:04:09.125 113 12328.42 59.75 55430.45 88888.00 2007-04-23 22:04:09.250 113 12328.30 59.67 55430.45 88888.00 2007-04-23 22:04:09.375 113 12328.27 59.62 55430.43 88888.00 2007-04-23 22:04:09.500 113 12328.27 59.62 55430.43 88888.00 2007-04-23 22:04:09.625 113 12328.25 59.70 55430.45 88888.00 2007-04-23 22:04:09.750 113 12328.23 59.80 55430.47 88888.00 2007-04-23 22:04:09.875 113 12328.23 59.77 55430.47 88888.00 2007-04-23 22:04:10.000 113 12328.25 59.77 55430.47 88888.00 2007-04-23 22:04:10.125 113 12328.23 59.73 55430.45 88888.00 2007-04-23 22:04:10.250 113 12328.20 59.75 55430.45 88888.00 2007-04-23 22:04:10.375 113 12328.12 59.73 55430.43 88888.00 2007-04-23 22:04:10.500 113 12328.10 59.73 55430.45 88888.00 2007-04-23 22:04:10.625 113 12328.12 59.73 55430.43 88888.00 2007-04-23 22:04:10.750 113 12328.10 59.73 55430.43 88888.00 2007-04-23 22:04:10.875 113 12328.10 59.73 55430.45 88888.00 2007-04-23 22:04:11.000 113 12328.10 59.70 55430.45 88888.00 2007-04-23 22:04:11.125 113 12328.12 59.75 55430.45 88888.00 2007-04-23 22:04:11.250 113 12328.15 59.75 55430.47 88888.00 2007-04-23 22:04:11.375 113 12328.12 59.83 55430.47 88888.00 2007-04-23 22:04:11.500 113 12328.12 59.83 55430.47 88888.00 2007-04-23 22:04:11.625 113 12328.05 59.77 55430.45 88888.00 2007-04-23 22:04:11.750 113 12328.05 59.73 55430.47 88888.00 2007-04-23 22:04:11.875 113 12328.10 59.75 55430.50 88888.00 2007-04-23 22:04:12.000 113 12328.15 59.85 55430.50 88888.00 2007-04-23 22:04:12.125 113 12328.05 59.85 55430.53 88888.00 2007-04-23 22:04:12.250 113 12328.02 59.83 55430.53 88888.00 2007-04-23 22:04:12.375 113 12328.00 59.85 55430.53 88888.00 2007-04-23 22:04:12.500 113 12327.95 59.85 55430.53 88888.00 2007-04-23 22:04:12.625 113 12327.98 59.80 55430.53 88888.00 2007-04-23 22:04:12.750 113 12327.95 59.85 55430.53 88888.00 2007-04-23 22:04:12.875 113 12327.95 59.90 55430.53 88888.00 2007-04-23 22:04:13.000 113 12327.88 59.85 55430.53 88888.00 2007-04-23 22:04:13.125 113 12327.88 59.85 55430.53 88888.00 2007-04-23 22:04:13.250 113 12328.00 59.85 55430.55 88888.00 2007-04-23 22:04:13.375 113 12328.08 59.88 55430.57 88888.00 2007-04-23 22:04:13.500 113 12327.98 59.83 55430.57 88888.00 2007-04-23 22:04:13.625 113 12327.90 59.77 55430.55 88888.00 2007-04-23 22:04:13.750 113 12327.95 59.83 55430.55 88888.00 2007-04-23 22:04:13.875 113 12327.98 59.92 55430.60 88888.00 2007-04-23 22:04:14.000 113 12327.85 59.90 55430.60 88888.00 2007-04-23 22:04:14.125 113 12327.77 59.85 55430.57 88888.00 2007-04-23 22:04:14.250 113 12327.77 59.83 55430.60 88888.00 2007-04-23 22:04:14.375 113 12327.80 59.85 55430.60 88888.00 2007-04-23 22:04:14.500 113 12327.83 59.83 55430.57 88888.00 2007-04-23 22:04:14.625 113 12327.77 59.80 55430.57 88888.00 2007-04-23 22:04:14.750 113 12327.75 59.85 55430.57 88888.00 2007-04-23 22:04:14.875 113 12327.85 59.92 55430.60 88888.00 2007-04-23 22:04:15.000 113 12327.88 59.95 55430.62 88888.00 2007-04-23 22:04:15.125 113 12327.85 59.95 55430.60 88888.00 2007-04-23 22:04:15.250 113 12327.73 59.90 55430.57 88888.00 2007-04-23 22:04:15.375 113 12327.73 59.90 55430.57 88888.00 2007-04-23 22:04:15.500 113 12327.75 59.92 55430.60 88888.00 2007-04-23 22:04:15.625 113 12327.70 59.95 55430.60 88888.00 2007-04-23 22:04:15.750 113 12327.73 59.98 55430.60 88888.00 2007-04-23 22:04:15.875 113 12327.80 60.00 55430.65 88888.00 2007-04-23 22:04:16.000 113 12327.83 59.98 55430.65 88888.00 2007-04-23 22:04:16.125 113 12327.73 59.95 55430.62 88888.00 2007-04-23 22:04:16.250 113 12327.77 59.98 55430.62 88888.00 2007-04-23 22:04:16.375 113 12327.80 59.98 55430.62 88888.00 2007-04-23 22:04:16.500 113 12327.77 59.98 55430.65 88888.00 2007-04-23 22:04:16.625 113 12327.80 59.95 55430.65 88888.00 2007-04-23 22:04:16.750 113 12327.77 59.95 55430.65 88888.00 2007-04-23 22:04:16.875 113 12327.77 59.95 55430.68 88888.00 2007-04-23 22:04:17.000 113 12327.73 59.98 55430.62 88888.00 2007-04-23 22:04:17.125 113 12327.65 59.98 55430.62 88888.00 2007-04-23 22:04:17.250 113 12327.60 60.00 55430.68 88888.00 2007-04-23 22:04:17.375 113 12327.67 60.02 55430.72 88888.00 2007-04-23 22:04:17.500 113 12327.73 60.00 55430.70 88888.00 2007-04-23 22:04:17.625 113 12327.65 60.00 55430.68 88888.00 2007-04-23 22:04:17.750 113 12327.60 59.98 55430.65 88888.00 2007-04-23 22:04:17.875 113 12327.60 59.98 55430.68 88888.00 2007-04-23 22:04:18.000 113 12327.55 59.95 55430.70 88888.00 2007-04-23 22:04:18.125 113 12327.58 60.00 55430.68 88888.00 2007-04-23 22:04:18.250 113 12327.60 60.05 55430.68 88888.00 2007-04-23 22:04:18.375 113 12327.60 60.05 55430.70 88888.00 2007-04-23 22:04:18.500 113 12327.55 60.05 55430.72 88888.00 2007-04-23 22:04:18.625 113 12327.62 60.02 55430.72 88888.00 2007-04-23 22:04:18.750 113 12327.67 60.05 55430.70 88888.00 2007-04-23 22:04:18.875 113 12327.65 60.08 55430.70 88888.00 2007-04-23 22:04:19.000 113 12327.58 60.12 55430.72 88888.00 2007-04-23 22:04:19.125 113 12327.60 60.12 55430.75 88888.00 2007-04-23 22:04:19.250 113 12327.52 60.02 55430.72 88888.00 2007-04-23 22:04:19.375 113 12327.48 60.02 55430.70 88888.00 2007-04-23 22:04:19.500 113 12327.38 60.05 55430.72 88888.00 2007-04-23 22:04:19.625 113 12327.38 60.10 55430.75 88888.00 2007-04-23 22:04:19.750 113 12327.42 60.08 55430.72 88888.00 2007-04-23 22:04:19.875 113 12327.40 60.02 55430.72 88888.00 2007-04-23 22:04:20.000 113 12327.42 60.02 55430.72 88888.00 2007-04-23 22:04:20.125 113 12327.42 60.08 55430.75 88888.00 2007-04-23 22:04:20.250 113 12327.48 60.12 55430.78 88888.00 2007-04-23 22:04:20.375 113 12327.52 60.10 55430.75 88888.00 2007-04-23 22:04:20.500 113 12327.45 60.08 55430.78 88888.00 2007-04-23 22:04:20.625 113 12327.45 60.08 55430.75 88888.00 2007-04-23 22:04:20.750 113 12327.48 60.10 55430.75 88888.00 2007-04-23 22:04:20.875 113 12327.50 60.15 55430.78 88888.00 2007-04-23 22:04:21.000 113 12327.52 60.12 55430.80 88888.00 2007-04-23 22:04:21.125 113 12327.58 60.10 55430.75 88888.00 2007-04-23 22:04:21.250 113 12327.65 60.15 55430.78 88888.00 2007-04-23 22:04:21.375 113 12327.62 60.15 55430.80 88888.00 2007-04-23 22:04:21.500 113 12327.55 60.12 55430.80 88888.00 2007-04-23 22:04:21.625 113 12327.48 60.10 55430.72 88888.00 2007-04-23 22:04:21.750 113 12327.50 60.10 55430.78 88888.00 2007-04-23 22:04:21.875 113 12327.50 60.15 55430.78 88888.00 2007-04-23 22:04:22.000 113 12327.58 60.17 55430.78 88888.00 2007-04-23 22:04:22.125 113 12327.55 60.15 55430.80 88888.00 2007-04-23 22:04:22.250 113 12327.50 60.12 55430.75 88888.00 2007-04-23 22:04:22.375 113 12327.45 60.10 55430.72 88888.00 2007-04-23 22:04:22.500 113 12327.40 60.10 55430.72 88888.00 2007-04-23 22:04:22.625 113 12327.45 60.15 55430.72 88888.00 2007-04-23 22:04:22.750 113 12327.50 60.12 55430.75 88888.00 2007-04-23 22:04:22.875 113 12327.48 60.12 55430.75 88888.00 2007-04-23 22:04:23.000 113 12327.48 60.12 55430.72 88888.00 2007-04-23 22:04:23.125 113 12327.45 60.10 55430.78 88888.00 2007-04-23 22:04:23.250 113 12327.45 60.15 55430.82 88888.00 2007-04-23 22:04:23.375 113 12327.38 60.12 55430.78 88888.00 2007-04-23 22:04:23.500 113 12327.35 60.12 55430.80 88888.00 2007-04-23 22:04:23.625 113 12327.38 60.20 55430.82 88888.00 2007-04-23 22:04:23.750 113 12327.40 60.17 55430.82 88888.00 2007-04-23 22:04:23.875 113 12327.45 60.12 55430.78 88888.00 2007-04-23 22:04:24.000 113 12327.42 60.15 55430.75 88888.00 2007-04-23 22:04:24.125 113 12327.45 60.15 55430.78 88888.00 2007-04-23 22:04:24.250 113 12327.55 60.23 55430.85 88888.00 2007-04-23 22:04:24.375 113 12327.48 60.20 55430.85 88888.00 2007-04-23 22:04:24.500 113 12327.40 60.12 55430.80 88888.00 2007-04-23 22:04:24.625 113 12327.33 60.10 55430.78 88888.00 2007-04-23 22:04:24.750 113 12327.33 60.12 55430.80 88888.00 2007-04-23 22:04:24.875 113 12327.30 60.12 55430.78 88888.00 2007-04-23 22:04:25.000 113 12327.27 60.20 55430.82 88888.00 2007-04-23 22:04:25.125 113 12327.30 60.20 55430.82 88888.00 2007-04-23 22:04:25.250 113 12327.35 60.17 55430.80 88888.00 2007-04-23 22:04:25.375 113 12327.45 60.17 55430.78 88888.00 2007-04-23 22:04:25.500 113 12327.42 60.12 55430.80 88888.00 2007-04-23 22:04:25.625 113 12327.38 60.10 55430.82 88888.00 2007-04-23 22:04:25.750 113 12327.42 60.15 55430.85 88888.00 2007-04-23 22:04:25.875 113 12327.45 60.17 55430.80 88888.00 2007-04-23 22:04:26.000 113 12327.38 60.17 55430.78 88888.00 2007-04-23 22:04:26.125 113 12327.38 60.17 55430.80 88888.00 2007-04-23 22:04:26.250 113 12327.33 60.20 55430.80 88888.00 2007-04-23 22:04:26.375 113 12327.35 60.20 55430.80 88888.00 2007-04-23 22:04:26.500 113 12327.42 60.20 55430.80 88888.00 2007-04-23 22:04:26.625 113 12327.40 60.15 55430.82 88888.00 2007-04-23 22:04:26.750 113 12327.42 60.15 55430.80 88888.00 2007-04-23 22:04:26.875 113 12327.38 60.17 55430.82 88888.00 2007-04-23 22:04:27.000 113 12327.35 60.15 55430.85 88888.00 2007-04-23 22:04:27.125 113 12327.38 60.17 55430.85 88888.00 2007-04-23 22:04:27.250 113 12327.38 60.20 55430.85 88888.00 2007-04-23 22:04:27.375 113 12327.33 60.12 55430.82 88888.00 2007-04-23 22:04:27.500 113 12327.25 60.10 55430.82 88888.00 2007-04-23 22:04:27.625 113 12327.25 60.15 55430.85 88888.00 2007-04-23 22:04:27.750 113 12327.23 60.15 55430.85 88888.00 2007-04-23 22:04:27.875 113 12327.23 60.12 55430.82 88888.00 2007-04-23 22:04:28.000 113 12327.30 60.17 55430.80 88888.00 2007-04-23 22:04:28.125 113 12327.35 60.20 55430.82 88888.00 2007-04-23 22:04:28.250 113 12327.27 60.20 55430.85 88888.00 2007-04-23 22:04:28.375 113 12327.35 60.23 55430.88 88888.00 2007-04-23 22:04:28.500 113 12327.38 60.20 55430.85 88888.00 2007-04-23 22:04:28.625 113 12327.33 60.20 55430.85 88888.00 2007-04-23 22:04:28.750 113 12327.38 60.17 55430.85 88888.00 2007-04-23 22:04:28.875 113 12327.30 60.10 55430.80 88888.00 2007-04-23 22:04:29.000 113 12327.25 60.12 55430.82 88888.00 2007-04-23 22:04:29.125 113 12327.33 60.12 55430.88 88888.00 2007-04-23 22:04:29.250 113 12327.33 60.10 55430.85 88888.00 2007-04-23 22:04:29.375 113 12327.35 60.15 55430.82 88888.00 2007-04-23 22:04:29.500 113 12327.30 60.15 55430.82 88888.00 2007-04-23 22:04:29.625 113 12327.27 60.10 55430.80 88888.00 2007-04-23 22:04:29.750 113 12327.27 60.10 55430.80 88888.00 2007-04-23 22:04:29.875 113 12327.30 60.10 55430.80 88888.00 2007-04-23 22:04:30.000 113 12327.30 60.08 55430.82 88888.00 2007-04-23 22:04:30.125 113 12327.30 60.08 55430.85 88888.00 2007-04-23 22:04:30.250 113 12327.33 60.05 55430.82 88888.00 2007-04-23 22:04:30.375 113 12327.38 60.08 55430.85 88888.00 2007-04-23 22:04:30.500 113 12327.33 60.10 55430.85 88888.00 2007-04-23 22:04:30.625 113 12327.30 60.12 55430.85 88888.00 2007-04-23 22:04:30.750 113 12327.30 60.10 55430.82 88888.00 2007-04-23 22:04:30.875 113 12327.33 60.10 55430.82 88888.00 2007-04-23 22:04:31.000 113 12327.38 60.10 55430.85 88888.00 2007-04-23 22:04:31.125 113 12327.33 60.10 55430.85 88888.00 2007-04-23 22:04:31.250 113 12327.25 60.05 55430.85 88888.00 2007-04-23 22:04:31.375 113 12327.25 60.05 55430.85 88888.00 2007-04-23 22:04:31.500 113 12327.27 60.05 55430.85 88888.00 2007-04-23 22:04:31.625 113 12327.27 60.05 55430.82 88888.00 2007-04-23 22:04:31.750 113 12327.33 60.05 55430.88 88888.00 2007-04-23 22:04:31.875 113 12327.30 60.05 55430.88 88888.00 2007-04-23 22:04:32.000 113 12327.27 59.98 55430.85 88888.00 2007-04-23 22:04:32.125 113 12327.23 60.00 55430.80 88888.00 2007-04-23 22:04:32.250 113 12327.27 60.00 55430.78 88888.00 2007-04-23 22:04:32.375 113 12327.27 60.05 55430.78 88888.00 2007-04-23 22:04:32.500 113 12327.27 60.10 55430.82 88888.00 2007-04-23 22:04:32.625 113 12327.30 60.10 55430.80 88888.00 2007-04-23 22:04:32.750 113 12327.25 60.05 55430.80 88888.00 2007-04-23 22:04:32.875 113 12327.25 60.02 55430.80 88888.00 2007-04-23 22:04:33.000 113 12327.27 60.00 55430.80 88888.00 2007-04-23 22:04:33.125 113 12327.33 60.00 55430.80 88888.00 2007-04-23 22:04:33.250 113 12327.38 60.00 55430.82 88888.00 2007-04-23 22:04:33.375 113 12327.40 60.00 55430.82 88888.00 2007-04-23 22:04:33.500 113 12327.38 59.98 55430.88 88888.00 2007-04-23 22:04:33.625 113 12327.35 59.98 55430.85 88888.00 2007-04-23 22:04:33.750 113 12327.35 60.00 55430.82 88888.00 2007-04-23 22:04:33.875 113 12327.35 60.00 55430.85 88888.00 2007-04-23 22:04:34.000 113 12327.40 59.98 55430.82 88888.00 2007-04-23 22:04:34.125 113 12327.35 60.00 55430.82 88888.00 2007-04-23 22:04:34.250 113 12327.35 59.98 55430.80 88888.00 2007-04-23 22:04:34.375 113 12327.38 59.98 55430.82 88888.00 2007-04-23 22:04:34.500 113 12327.40 59.95 55430.82 88888.00 2007-04-23 22:04:34.625 113 12327.45 59.95 55430.82 88888.00 2007-04-23 22:04:34.750 113 12327.52 59.95 55430.80 88888.00 2007-04-23 22:04:34.875 113 12327.50 59.88 55430.78 88888.00 2007-04-23 22:04:35.000 113 12327.45 59.85 55430.75 88888.00 2007-04-23 22:04:35.125 113 12327.40 59.85 55430.78 88888.00 2007-04-23 22:04:35.250 113 12327.38 59.90 55430.80 88888.00 2007-04-23 22:04:35.375 113 12327.40 59.92 55430.82 88888.00 2007-04-23 22:04:35.500 113 12327.45 59.95 55430.82 88888.00 2007-04-23 22:04:35.625 113 12327.38 59.95 55430.80 88888.00 2007-04-23 22:04:35.750 113 12327.30 59.90 55430.80 88888.00 2007-04-23 22:04:35.875 113 12327.38 59.90 55430.78 88888.00 2007-04-23 22:04:36.000 113 12327.40 59.88 55430.78 88888.00 2007-04-23 22:04:36.125 113 12327.33 59.88 55430.78 88888.00 2007-04-23 22:04:36.250 113 12327.35 59.90 55430.82 88888.00 2007-04-23 22:04:36.375 113 12327.42 59.92 55430.82 88888.00 2007-04-23 22:04:36.500 113 12327.42 59.88 55430.78 88888.00 2007-04-23 22:04:36.625 113 12327.42 59.83 55430.75 88888.00 2007-04-23 22:04:36.750 113 12327.45 59.85 55430.75 88888.00 2007-04-23 22:04:36.875 113 12327.55 59.90 55430.78 88888.00 2007-04-23 22:04:37.000 113 12327.52 59.88 55430.78 88888.00 2007-04-23 22:04:37.125 113 12327.52 59.88 55430.78 88888.00 2007-04-23 22:04:37.250 113 12327.45 59.83 55430.80 88888.00 2007-04-23 22:04:37.375 113 12327.40 59.85 55430.75 88888.00 2007-04-23 22:04:37.500 113 12327.40 59.85 55430.75 88888.00 2007-04-23 22:04:37.625 113 12327.55 59.83 55430.82 88888.00 2007-04-23 22:04:37.750 113 12327.60 59.88 55430.80 88888.00 2007-04-23 22:04:37.875 113 12327.52 59.90 55430.78 88888.00 2007-04-23 22:04:38.000 113 12327.48 59.77 55430.78 88888.00 2007-04-23 22:04:38.125 113 12327.48 59.80 55430.80 88888.00 2007-04-23 22:04:38.250 113 12327.40 59.80 55430.80 88888.00 2007-04-23 22:04:38.375 113 12327.45 59.83 55430.78 88888.00 2007-04-23 22:04:38.500 113 12327.48 59.80 55430.78 88888.00 2007-04-23 22:04:38.625 113 12327.50 59.80 55430.80 88888.00 2007-04-23 22:04:38.750 113 12327.52 59.83 55430.82 88888.00 2007-04-23 22:04:38.875 113 12327.58 59.83 55430.82 88888.00 2007-04-23 22:04:39.000 113 12327.62 59.73 55430.78 88888.00 2007-04-23 22:04:39.125 113 12327.58 59.73 55430.80 88888.00 2007-04-23 22:04:39.250 113 12327.55 59.70 55430.80 88888.00 2007-04-23 22:04:39.375 113 12327.55 59.75 55430.80 88888.00 2007-04-23 22:04:39.500 113 12327.50 59.80 55430.80 88888.00 2007-04-23 22:04:39.625 113 12327.55 59.77 55430.78 88888.00 2007-04-23 22:04:39.750 113 12327.65 59.80 55430.80 88888.00 2007-04-23 22:04:39.875 113 12327.55 59.70 55430.75 88888.00 2007-04-23 22:04:40.000 113 12327.48 59.65 55430.75 88888.00 2007-04-23 22:04:40.125 113 12327.42 59.67 55430.78 88888.00 2007-04-23 22:04:40.250 113 12327.48 59.73 55430.80 88888.00 2007-04-23 22:04:40.375 113 12327.60 59.80 55430.78 88888.00 2007-04-23 22:04:40.500 113 12327.55 59.83 55430.78 88888.00 2007-04-23 22:04:40.625 113 12327.58 59.80 55430.78 88888.00 2007-04-23 22:04:40.750 113 12327.60 59.80 55430.78 88888.00 2007-04-23 22:04:40.875 113 12327.52 59.73 55430.75 88888.00 2007-04-23 22:04:41.000 113 12327.55 59.67 55430.75 88888.00 2007-04-23 22:04:41.125 113 12327.60 59.67 55430.75 88888.00 2007-04-23 22:04:41.250 113 12327.50 59.62 55430.78 88888.00 2007-04-23 22:04:41.375 113 12327.40 59.60 55430.75 88888.00 2007-04-23 22:04:41.500 113 12327.52 59.73 55430.78 88888.00 2007-04-23 22:04:41.625 113 12327.55 59.83 55430.80 88888.00 2007-04-23 22:04:41.750 113 12327.52 59.75 55430.80 88888.00 2007-04-23 22:04:41.875 113 12327.55 59.73 55430.82 88888.00 2007-04-23 22:04:42.000 113 12327.50 59.67 55430.80 88888.00 2007-04-23 22:04:42.125 113 12327.52 59.70 55430.78 88888.00 2007-04-23 22:04:42.250 113 12327.58 59.70 55430.75 88888.00 2007-04-23 22:04:42.375 113 12327.55 59.73 55430.78 88888.00 2007-04-23 22:04:42.500 113 12327.48 59.75 55430.78 88888.00 2007-04-23 22:04:42.625 113 12327.52 59.73 55430.82 88888.00 2007-04-23 22:04:42.750 113 12327.58 59.67 55430.80 88888.00 2007-04-23 22:04:42.875 113 12327.60 59.75 55430.80 88888.00 2007-04-23 22:04:43.000 113 12327.58 59.73 55430.78 88888.00 2007-04-23 22:04:43.125 113 12327.55 59.67 55430.80 88888.00 2007-04-23 22:04:43.250 113 12327.48 59.67 55430.78 88888.00 2007-04-23 22:04:43.375 113 12327.58 59.73 55430.80 88888.00 2007-04-23 22:04:43.500 113 12327.58 59.77 55430.82 88888.00 2007-04-23 22:04:43.625 113 12327.48 59.73 55430.82 88888.00 2007-04-23 22:04:43.750 113 12327.38 59.62 55430.82 88888.00 2007-04-23 22:04:43.875 113 12327.40 59.62 55430.82 88888.00 2007-04-23 22:04:44.000 113 12327.35 59.62 55430.78 88888.00 2007-04-23 22:04:44.125 113 12327.45 59.65 55430.85 88888.00 2007-04-23 22:04:44.250 113 12327.42 59.65 55430.82 88888.00 2007-04-23 22:04:44.375 113 12327.45 59.65 55430.80 88888.00 2007-04-23 22:04:44.500 113 12327.50 59.67 55430.82 88888.00 2007-04-23 22:04:44.625 113 12327.55 59.73 55430.88 88888.00 2007-04-23 22:04:44.750 113 12327.50 59.75 55430.85 88888.00 2007-04-23 22:04:44.875 113 12327.50 59.70 55430.82 88888.00 2007-04-23 22:04:45.000 113 12327.52 59.73 55430.82 88888.00 2007-04-23 22:04:45.125 113 12327.48 59.73 55430.82 88888.00 2007-04-23 22:04:45.250 113 12327.50 59.70 55430.80 88888.00 2007-04-23 22:04:45.375 113 12327.52 59.65 55430.75 88888.00 2007-04-23 22:04:45.500 113 12327.60 59.60 55430.80 88888.00 2007-04-23 22:04:45.625 113 12327.65 59.70 55430.82 88888.00 2007-04-23 22:04:45.750 113 12327.60 59.70 55430.80 88888.00 2007-04-23 22:04:45.875 113 12327.45 59.62 55430.82 88888.00 2007-04-23 22:04:46.000 113 12327.38 59.62 55430.80 88888.00 2007-04-23 22:04:46.125 113 12327.48 59.58 55430.80 88888.00 2007-04-23 22:04:46.250 113 12327.60 59.58 55430.82 88888.00 2007-04-23 22:04:46.375 113 12327.62 59.62 55430.82 88888.00 2007-04-23 22:04:46.500 113 12327.55 59.62 55430.80 88888.00 2007-04-23 22:04:46.625 113 12327.55 59.62 55430.82 88888.00 2007-04-23 22:04:46.750 113 12327.50 59.65 55430.80 88888.00 2007-04-23 22:04:46.875 113 12327.45 59.62 55430.82 88888.00 2007-04-23 22:04:47.000 113 12327.42 59.62 55430.82 88888.00 2007-04-23 22:04:47.125 113 12327.42 59.60 55430.80 88888.00 2007-04-23 22:04:47.250 113 12327.42 59.62 55430.80 88888.00 2007-04-23 22:04:47.375 113 12327.42 59.65 55430.82 88888.00 2007-04-23 22:04:47.500 113 12327.45 59.73 55430.82 88888.00 2007-04-23 22:04:47.625 113 12327.55 59.73 55430.82 88888.00 2007-04-23 22:04:47.750 113 12327.55 59.70 55430.80 88888.00 2007-04-23 22:04:47.875 113 12327.48 59.67 55430.78 88888.00 2007-04-23 22:04:48.000 113 12327.45 59.62 55430.75 88888.00 2007-04-23 22:04:48.125 113 12327.48 59.70 55430.78 88888.00 2007-04-23 22:04:48.250 113 12327.48 59.70 55430.78 88888.00 2007-04-23 22:04:48.375 113 12327.55 59.73 55430.80 88888.00 2007-04-23 22:04:48.500 113 12327.60 59.75 55430.82 88888.00 2007-04-23 22:04:48.625 113 12327.58 59.67 55430.80 88888.00 2007-04-23 22:04:48.750 113 12327.52 59.70 55430.80 88888.00 2007-04-23 22:04:48.875 113 12327.48 59.73 55430.80 88888.00 2007-04-23 22:04:49.000 113 12327.50 59.73 55430.80 88888.00 2007-04-23 22:04:49.125 113 12327.48 59.65 55430.78 88888.00 2007-04-23 22:04:49.250 113 12327.42 59.60 55430.75 88888.00 2007-04-23 22:04:49.375 113 12327.40 59.65 55430.78 88888.00 2007-04-23 22:04:49.500 113 12327.38 59.70 55430.78 88888.00 2007-04-23 22:04:49.625 113 12327.35 59.77 55430.80 88888.00 2007-04-23 22:04:49.750 113 12327.42 59.75 55430.82 88888.00 2007-04-23 22:04:49.875 113 12327.45 59.77 55430.82 88888.00 2007-04-23 22:04:50.000 113 12327.40 59.77 55430.80 88888.00 2007-04-23 22:04:50.125 113 12327.40 59.73 55430.82 88888.00 2007-04-23 22:04:50.250 113 12327.42 59.70 55430.82 88888.00 2007-04-23 22:04:50.375 113 12327.40 59.77 55430.82 88888.00 2007-04-23 22:04:50.500 113 12327.35 59.73 55430.78 88888.00 2007-04-23 22:04:50.625 113 12327.35 59.73 55430.78 88888.00 2007-04-23 22:04:50.750 113 12327.40 59.67 55430.78 88888.00 2007-04-23 22:04:50.875 113 12327.42 59.67 55430.75 88888.00 2007-04-23 22:04:51.000 113 12327.45 59.77 55430.82 88888.00 2007-04-23 22:04:51.125 113 12327.48 59.85 55430.82 88888.00 2007-04-23 22:04:51.250 113 12327.38 59.75 55430.80 88888.00 2007-04-23 22:04:51.375 113 12327.35 59.73 55430.80 88888.00 2007-04-23 22:04:51.500 113 12327.38 59.77 55430.82 88888.00 2007-04-23 22:04:51.625 113 12327.38 59.83 55430.82 88888.00 2007-04-23 22:04:51.750 113 12327.35 59.77 55430.85 88888.00 2007-04-23 22:04:51.875 113 12327.45 59.77 55430.82 88888.00 2007-04-23 22:04:52.000 113 12327.45 59.77 55430.78 88888.00 2007-04-23 22:04:52.125 113 12327.38 59.73 55430.80 88888.00 2007-04-23 22:04:52.250 113 12327.42 59.75 55430.80 88888.00 2007-04-23 22:04:52.375 113 12327.45 59.77 55430.80 88888.00 2007-04-23 22:04:52.500 113 12327.45 59.75 55430.78 88888.00 2007-04-23 22:04:52.625 113 12327.40 59.75 55430.78 88888.00 2007-04-23 22:04:52.750 113 12327.35 59.77 55430.80 88888.00 2007-04-23 22:04:52.875 113 12327.27 59.80 55430.80 88888.00 2007-04-23 22:04:53.000 113 12327.33 59.83 55430.80 88888.00 2007-04-23 22:04:53.125 113 12327.38 59.80 55430.82 88888.00 2007-04-23 22:04:53.250 113 12327.35 59.77 55430.78 88888.00 2007-04-23 22:04:53.375 113 12327.35 59.77 55430.78 88888.00 2007-04-23 22:04:53.500 113 12327.38 59.77 55430.75 88888.00 2007-04-23 22:04:53.625 113 12327.42 59.77 55430.78 88888.00 2007-04-23 22:04:53.750 113 12327.40 59.85 55430.78 88888.00 2007-04-23 22:04:53.875 113 12327.30 59.85 55430.75 88888.00 2007-04-23 22:04:54.000 113 12327.33 59.80 55430.75 88888.00 2007-04-23 22:04:54.125 113 12327.45 59.80 55430.78 88888.00 2007-04-23 22:04:54.250 113 12327.50 59.75 55430.75 88888.00 2007-04-23 22:04:54.375 113 12327.48 59.70 55430.75 88888.00 2007-04-23 22:04:54.500 113 12327.33 59.75 55430.75 88888.00 2007-04-23 22:04:54.625 113 12327.30 59.83 55430.80 88888.00 2007-04-23 22:04:54.750 113 12327.40 59.85 55430.80 88888.00 2007-04-23 22:04:54.875 113 12327.40 59.85 55430.82 88888.00 2007-04-23 22:04:55.000 113 12327.33 59.83 55430.80 88888.00 2007-04-23 22:04:55.125 113 12327.35 59.83 55430.85 88888.00 2007-04-23 22:04:55.250 113 12327.30 59.80 55430.80 88888.00 2007-04-23 22:04:55.375 113 12327.27 59.80 55430.75 88888.00 2007-04-23 22:04:55.500 113 12327.33 59.85 55430.78 88888.00 2007-04-23 22:04:55.625 113 12327.38 59.83 55430.78 88888.00 2007-04-23 22:04:55.750 113 12327.38 59.83 55430.82 88888.00 2007-04-23 22:04:55.875 113 12327.38 59.85 55430.80 88888.00 2007-04-23 22:04:56.000 113 12327.27 59.85 55430.78 88888.00 2007-04-23 22:04:56.125 113 12327.25 59.88 55430.80 88888.00 2007-04-23 22:04:56.250 113 12327.27 59.85 55430.80 88888.00 2007-04-23 22:04:56.375 113 12327.30 59.80 55430.80 88888.00 2007-04-23 22:04:56.500 113 12327.27 59.83 55430.80 88888.00 2007-04-23 22:04:56.625 113 12327.27 59.77 55430.78 88888.00 2007-04-23 22:04:56.750 113 12327.25 59.73 55430.75 88888.00 2007-04-23 22:04:56.875 113 12327.23 59.80 55430.78 88888.00 2007-04-23 22:04:57.000 113 12327.30 59.90 55430.80 88888.00 2007-04-23 22:04:57.125 113 12327.27 59.85 55430.82 88888.00 2007-04-23 22:04:57.250 113 12327.15 59.77 55430.78 88888.00 2007-04-23 22:04:57.375 113 12327.20 59.85 55430.78 88888.00 2007-04-23 22:04:57.500 113 12327.23 59.88 55430.82 88888.00 2007-04-23 22:04:57.625 113 12327.27 59.85 55430.82 88888.00 2007-04-23 22:04:57.750 113 12327.25 59.83 55430.80 88888.00 2007-04-23 22:04:57.875 113 12327.27 59.90 55430.82 88888.00 2007-04-23 22:04:58.000 113 12327.25 59.85 55430.80 88888.00 2007-04-23 22:04:58.125 113 12327.23 59.85 55430.80 88888.00 2007-04-23 22:04:58.250 113 12327.25 59.85 55430.80 88888.00 2007-04-23 22:04:58.375 113 12327.25 59.88 55430.80 88888.00 2007-04-23 22:04:58.500 113 12327.27 59.85 55430.82 88888.00 2007-04-23 22:04:58.625 113 12327.25 59.80 55430.80 88888.00 2007-04-23 22:04:58.750 113 12327.20 59.83 55430.75 88888.00 2007-04-23 22:04:58.875 113 12327.23 59.80 55430.75 88888.00 2007-04-23 22:04:59.000 113 12327.33 59.85 55430.80 88888.00 2007-04-23 22:04:59.125 113 12327.35 59.92 55430.88 88888.00 2007-04-23 22:04:59.250 113 12327.27 59.90 55430.85 88888.00 2007-04-23 22:04:59.375 113 12327.20 59.83 55430.78 88888.00 2007-04-23 22:04:59.500 113 12327.12 59.85 55430.82 88888.00 2007-04-23 22:04:59.625 113 12327.10 59.85 55430.80 88888.00 2007-04-23 22:04:59.750 113 12327.17 59.90 55430.82 88888.00 2007-04-23 22:04:59.875 113 12327.20 59.88 55430.82 88888.00 2007-04-23 22:05:00.000 113 12327.23 59.85 55430.82 88888.00 2007-04-23 22:05:00.125 113 12327.30 59.90 55430.82 88888.00 2007-04-23 22:05:00.250 113 12327.33 59.92 55430.85 88888.00 2007-04-23 22:05:00.375 113 12327.25 59.90 55430.85 88888.00 2007-04-23 22:05:00.500 113 12327.12 59.88 55430.82 88888.00 2007-04-23 22:05:00.625 113 12327.08 59.77 55430.75 88888.00 2007-04-23 22:05:00.750 113 12327.10 59.80 55430.78 88888.00 2007-04-23 22:05:00.875 113 12327.20 59.85 55430.78 88888.00 2007-04-23 22:05:01.000 113 12327.23 59.83 55430.72 88888.00 2007-04-23 22:05:01.125 113 12327.17 59.80 55430.75 88888.00 2007-04-23 22:05:01.250 113 12327.15 59.83 55430.72 88888.00 2007-04-23 22:05:01.375 113 12327.20 59.90 55430.75 88888.00 2007-04-23 22:05:01.500 113 12327.20 59.88 55430.78 88888.00 2007-04-23 22:05:01.625 113 12327.15 59.80 55430.78 88888.00 2007-04-23 22:05:01.750 113 12327.10 59.75 55430.78 88888.00 2007-04-23 22:05:01.875 113 12327.10 59.77 55430.78 88888.00 2007-04-23 22:05:02.000 113 12327.12 59.83 55430.78 88888.00 2007-04-23 22:05:02.125 113 12327.23 59.88 55430.85 88888.00 2007-04-23 22:05:02.250 113 12327.25 59.90 55430.82 88888.00 2007-04-23 22:05:02.375 113 12327.27 59.92 55430.82 88888.00 2007-04-23 22:05:02.500 113 12327.20 59.90 55430.80 88888.00 2007-04-23 22:05:02.625 113 12327.15 59.83 55430.78 88888.00 2007-04-23 22:05:02.750 113 12327.20 59.80 55430.80 88888.00 2007-04-23 22:05:02.875 113 12327.20 59.85 55430.82 88888.00 2007-04-23 22:05:03.000 113 12327.17 59.88 55430.82 88888.00 2007-04-23 22:05:03.125 113 12327.23 59.85 55430.85 88888.00 2007-04-23 22:05:03.250 113 12327.20 59.83 55430.85 88888.00 2007-04-23 22:05:03.375 113 12327.23 59.83 55430.82 88888.00 2007-04-23 22:05:03.500 113 12327.27 59.80 55430.82 88888.00 2007-04-23 22:05:03.625 113 12327.23 59.83 55430.82 88888.00 2007-04-23 22:05:03.750 113 12327.23 59.83 55430.90 88888.00 2007-04-23 22:05:03.875 113 12327.23 59.77 55430.85 88888.00 2007-04-23 22:05:04.000 113 12327.20 59.77 55430.82 88888.00 2007-04-23 22:05:04.125 113 12327.15 59.83 55430.85 88888.00 2007-04-23 22:05:04.250 113 12327.12 59.73 55430.82 88888.00 2007-04-23 22:05:04.375 113 12327.12 59.75 55430.82 88888.00 2007-04-23 22:05:04.500 113 12327.15 59.80 55430.85 88888.00 2007-04-23 22:05:04.625 113 12327.12 59.77 55430.82 88888.00 2007-04-23 22:05:04.750 113 12327.15 59.80 55430.82 88888.00 2007-04-23 22:05:04.875 113 12327.12 59.75 55430.80 88888.00 2007-04-23 22:05:05.000 113 12327.15 59.70 55430.80 88888.00 2007-04-23 22:05:05.125 113 12327.15 59.75 55430.85 88888.00 2007-04-23 22:05:05.250 113 12327.15 59.77 55430.82 88888.00 2007-04-23 22:05:05.375 113 12327.17 59.80 55430.82 88888.00 2007-04-23 22:05:05.500 113 12327.17 59.83 55430.85 88888.00 2007-04-23 22:05:05.625 113 12327.15 59.75 55430.85 88888.00 2007-04-23 22:05:05.750 113 12327.15 59.80 55430.88 88888.00 2007-04-23 22:05:05.875 113 12327.15 59.80 55430.90 88888.00 2007-04-23 22:05:06.000 113 12327.20 59.77 55430.88 88888.00 2007-04-23 22:05:06.125 113 12327.25 59.77 55430.90 88888.00 2007-04-23 22:05:06.250 113 12327.23 59.77 55430.90 88888.00 2007-04-23 22:05:06.375 113 12327.17 59.77 55430.90 88888.00 2007-04-23 22:05:06.500 113 12327.15 59.77 55430.88 88888.00 2007-04-23 22:05:06.625 113 12327.10 59.80 55430.88 88888.00 2007-04-23 22:05:06.750 113 12327.12 59.80 55430.88 88888.00 2007-04-23 22:05:06.875 113 12327.15 59.77 55430.88 88888.00 2007-04-23 22:05:07.000 113 12327.15 59.77 55430.90 88888.00 2007-04-23 22:05:07.125 113 12327.12 59.77 55430.88 88888.00 2007-04-23 22:05:07.250 113 12327.15 59.73 55430.88 88888.00 2007-04-23 22:05:07.375 113 12327.25 59.80 55430.88 88888.00 2007-04-23 22:05:07.500 113 12327.23 59.83 55430.90 88888.00 2007-04-23 22:05:07.625 113 12327.15 59.80 55430.90 88888.00 2007-04-23 22:05:07.750 113 12327.12 59.75 55430.90 88888.00 2007-04-23 22:05:07.875 113 12327.12 59.70 55430.93 88888.00 2007-04-23 22:05:08.000 113 12327.10 59.75 55430.88 88888.00 2007-04-23 22:05:08.125 113 12327.10 59.70 55430.85 88888.00 2007-04-23 22:05:08.250 113 12327.08 59.67 55430.88 88888.00 2007-04-23 22:05:08.375 113 12327.08 59.73 55430.85 88888.00 2007-04-23 22:05:08.500 113 12327.15 59.77 55430.90 88888.00 2007-04-23 22:05:08.625 113 12327.20 59.83 55430.93 88888.00 2007-04-23 22:05:08.750 113 12327.15 59.75 55430.88 88888.00 2007-04-23 22:05:08.875 113 12327.12 59.67 55430.90 88888.00 2007-04-23 22:05:09.000 113 12327.08 59.67 55430.93 88888.00 2007-04-23 22:05:09.125 113 12327.08 59.73 55430.97 88888.00 2007-04-23 22:05:09.250 113 12327.12 59.77 55430.93 88888.00 2007-04-23 22:05:09.375 113 12327.17 59.75 55430.88 88888.00 2007-04-23 22:05:09.500 113 12327.15 59.65 55430.90 88888.00 2007-04-23 22:05:09.625 113 12327.15 59.67 55430.90 88888.00 2007-04-23 22:05:09.750 113 12327.10 59.70 55430.90 88888.00 2007-04-23 22:05:09.875 113 12327.00 59.65 55430.90 88888.00 2007-04-23 22:05:10.000 113 12327.05 59.73 55430.90 88888.00 2007-04-23 22:05:10.125 113 12327.12 59.75 55430.93 88888.00 2007-04-23 22:05:10.250 113 12327.17 59.85 55430.95 88888.00 2007-04-23 22:05:10.375 113 12327.15 59.83 55430.95 88888.00 2007-04-23 22:05:10.500 113 12327.02 59.70 55430.93 88888.00 2007-04-23 22:05:10.625 113 12327.05 59.62 55430.90 88888.00 2007-04-23 22:05:10.750 113 12327.10 59.62 55430.90 88888.00 2007-04-23 22:05:10.875 113 12327.08 59.67 55430.90 88888.00 2007-04-23 22:05:11.000 113 12326.95 59.70 55430.90 88888.00 2007-04-23 22:05:11.125 113 12327.00 59.67 55430.93 88888.00 2007-04-23 22:05:11.250 113 12327.00 59.62 55430.93 88888.00 2007-04-23 22:05:11.375 113 12327.05 59.62 55430.93 88888.00 2007-04-23 22:05:11.500 113 12327.15 59.73 55430.93 88888.00 2007-04-23 22:05:11.625 113 12327.17 59.73 55430.93 88888.00 2007-04-23 22:05:11.750 113 12327.12 59.70 55430.95 88888.00 2007-04-23 22:05:11.875 113 12327.05 59.65 55430.93 88888.00 2007-04-23 22:05:12.000 113 12327.02 59.55 55430.90 88888.00 2007-04-23 22:05:12.125 113 12326.98 59.52 55430.93 88888.00 2007-04-23 22:05:12.250 113 12326.90 59.58 55430.93 88888.00 2007-04-23 22:05:12.375 113 12326.98 59.70 55430.95 88888.00 2007-04-23 22:05:12.500 113 12327.08 59.67 55430.95 88888.00 2007-04-23 22:05:12.625 113 12327.12 59.62 55430.90 88888.00 2007-04-23 22:05:12.750 113 12327.08 59.62 55430.90 88888.00 2007-04-23 22:05:12.875 113 12327.05 59.70 55430.95 88888.00 2007-04-23 22:05:13.000 113 12327.08 59.75 55430.97 88888.00 2007-04-23 22:05:13.125 113 12327.15 59.77 55431.00 88888.00 2007-04-23 22:05:13.250 113 12327.08 59.73 55431.00 88888.00 2007-04-23 22:05:13.375 113 12327.08 59.73 55431.00 88888.00 2007-04-23 22:05:13.500 113 12327.02 59.62 55430.95 88888.00 2007-04-23 22:05:13.625 113 12327.02 59.62 55430.95 88888.00 2007-04-23 22:05:13.750 113 12327.02 59.65 55430.93 88888.00 2007-04-23 22:05:13.875 113 12327.05 59.62 55430.93 88888.00 2007-04-23 22:05:14.000 113 12327.10 59.67 55430.88 88888.00 2007-04-23 22:05:14.125 113 12327.05 59.67 55430.88 88888.00 2007-04-23 22:05:14.250 113 12327.10 59.65 55430.93 88888.00 2007-04-23 22:05:14.375 113 12327.20 59.67 55430.97 88888.00 2007-04-23 22:05:14.500 113 12327.15 59.65 55430.97 88888.00 2007-04-23 22:05:14.625 113 12327.10 59.65 55430.95 88888.00 2007-04-23 22:05:14.750 113 12327.10 59.70 55431.00 88888.00 2007-04-23 22:05:14.875 113 12327.10 59.70 55430.97 88888.00 2007-04-23 22:05:15.000 113 12327.08 59.65 55430.93 88888.00 2007-04-23 22:05:15.125 113 12327.05 59.65 55430.88 88888.00 2007-04-23 22:05:15.250 113 12327.02 59.62 55430.90 88888.00 2007-04-23 22:05:15.375 113 12327.00 59.65 55430.93 88888.00 2007-04-23 22:05:15.500 113 12327.10 59.67 55430.93 88888.00 2007-04-23 22:05:15.625 113 12327.10 59.70 55430.93 88888.00 2007-04-23 22:05:15.750 113 12327.05 59.62 55430.93 88888.00 2007-04-23 22:05:15.875 113 12327.05 59.65 55430.97 88888.00 2007-04-23 22:05:16.000 113 12327.02 59.70 55430.95 88888.00 2007-04-23 22:05:16.125 113 12326.95 59.65 55430.95 88888.00 2007-04-23 22:05:16.250 113 12326.95 59.62 55430.95 88888.00 2007-04-23 22:05:16.375 113 12327.02 59.62 55430.95 88888.00 2007-04-23 22:05:16.500 113 12327.08 59.60 55430.93 88888.00 2007-04-23 22:05:16.625 113 12327.08 59.60 55430.90 88888.00 2007-04-23 22:05:16.750 113 12327.15 59.62 55430.95 88888.00 2007-04-23 22:05:16.875 113 12327.17 59.62 55430.95 88888.00 2007-04-23 22:05:17.000 113 12327.17 59.60 55430.90 88888.00 2007-04-23 22:05:17.125 113 12327.17 59.58 55430.93 88888.00 2007-04-23 22:05:17.250 113 12327.17 59.65 55430.95 88888.00 2007-04-23 22:05:17.375 113 12327.20 59.73 55430.95 88888.00 2007-04-23 22:05:17.500 113 12327.20 59.73 55430.97 88888.00 2007-04-23 22:05:17.625 113 12327.23 59.65 55430.95 88888.00 2007-04-23 22:05:17.750 113 12327.20 59.58 55430.93 88888.00 2007-04-23 22:05:17.875 113 12327.10 59.58 55430.93 88888.00 2007-04-23 22:05:18.000 113 12327.10 59.60 55430.93 88888.00 2007-04-23 22:05:18.125 113 12327.12 59.60 55430.93 88888.00 2007-04-23 22:05:18.250 113 12327.10 59.58 55430.93 88888.00 2007-04-23 22:05:18.375 113 12327.05 59.55 55430.93 88888.00 2007-04-23 22:05:18.500 113 12327.02 59.58 55430.93 88888.00 2007-04-23 22:05:18.625 113 12327.15 59.65 55430.97 88888.00 2007-04-23 22:05:18.750 113 12327.17 59.65 55430.95 88888.00 2007-04-23 22:05:18.875 113 12327.15 59.62 55430.93 88888.00 2007-04-23 22:05:19.000 113 12327.10 59.62 55430.88 88888.00 2007-04-23 22:05:19.125 113 12327.10 59.60 55430.90 88888.00 2007-04-23 22:05:19.250 113 12327.08 59.60 55430.95 88888.00 2007-04-23 22:05:19.375 113 12327.17 59.60 55430.93 88888.00 2007-04-23 22:05:19.500 113 12327.20 59.60 55430.93 88888.00 2007-04-23 22:05:19.625 113 12327.25 59.70 55430.95 88888.00 2007-04-23 22:05:19.750 113 12327.20 59.70 55430.93 88888.00 2007-04-23 22:05:19.875 113 12327.12 59.65 55430.93 88888.00 2007-04-23 22:05:20.000 113 12327.17 59.62 55430.90 88888.00 2007-04-23 22:05:20.125 113 12327.20 59.58 55430.93 88888.00 2007-04-23 22:05:20.250 113 12327.20 59.60 55430.97 88888.00 2007-04-23 22:05:20.375 113 12327.25 59.70 55430.95 88888.00 2007-04-23 22:05:20.500 113 12327.23 59.67 55430.93 88888.00 2007-04-23 22:05:20.625 113 12327.17 59.67 55430.95 88888.00 2007-04-23 22:05:20.750 113 12327.12 59.70 55430.95 88888.00 2007-04-23 22:05:20.875 113 12327.17 59.70 55430.97 88888.00 2007-04-23 22:05:21.000 113 12327.23 59.73 55430.97 88888.00 2007-04-23 22:05:21.125 113 12327.17 59.70 55430.95 88888.00 2007-04-23 22:05:21.250 113 12327.05 59.65 55430.93 88888.00 2007-04-23 22:05:21.375 113 12327.08 59.67 55430.93 88888.00 2007-04-23 22:05:21.500 113 12327.10 59.75 55430.95 88888.00 2007-04-23 22:05:21.625 113 12327.12 59.75 55430.95 88888.00 2007-04-23 22:05:21.750 113 12327.17 59.73 55430.95 88888.00 2007-04-23 22:05:21.875 113 12327.17 59.70 55430.93 88888.00 2007-04-23 22:05:22.000 113 12327.15 59.70 55430.93 88888.00 2007-04-23 22:05:22.125 113 12327.20 59.75 55430.97 88888.00 2007-04-23 22:05:22.250 113 12327.25 59.77 55430.97 88888.00 2007-04-23 22:05:22.375 113 12327.33 59.80 55431.00 88888.00 2007-04-23 22:05:22.500 113 12327.30 59.75 55430.93 88888.00 2007-04-23 22:05:22.625 113 12327.20 59.67 55430.93 88888.00 2007-04-23 22:05:22.750 113 12327.25 59.75 55430.93 88888.00 2007-04-23 22:05:22.875 113 12327.23 59.75 55430.95 88888.00 2007-04-23 22:05:23.000 113 12327.15 59.77 55430.93 88888.00 2007-04-23 22:05:23.125 113 12327.17 59.77 55430.93 88888.00 2007-04-23 22:05:23.250 113 12327.20 59.73 55430.90 88888.00 2007-04-23 22:05:23.375 113 12327.17 59.73 55430.90 88888.00 2007-04-23 22:05:23.500 113 12327.25 59.75 55430.93 88888.00 2007-04-23 22:05:23.625 113 12327.20 59.75 55430.93 88888.00 2007-04-23 22:05:23.750 113 12327.20 59.73 55430.90 88888.00 2007-04-23 22:05:23.875 113 12327.23 59.75 55430.93 88888.00 2007-04-23 22:05:24.000 113 12327.25 59.75 55430.90 88888.00 2007-04-23 22:05:24.125 113 12327.25 59.75 55430.93 88888.00 2007-04-23 22:05:24.250 113 12327.27 59.70 55430.90 88888.00 2007-04-23 22:05:24.375 113 12327.30 59.70 55430.90 88888.00 2007-04-23 22:05:24.500 113 12327.35 59.73 55430.90 88888.00 2007-04-23 22:05:24.625 113 12327.38 59.75 55430.90 88888.00 2007-04-23 22:05:24.750 113 12327.35 59.75 55430.88 88888.00 2007-04-23 22:05:24.875 113 12327.27 59.75 55430.90 88888.00 2007-04-23 22:05:25.000 113 12327.30 59.75 55430.88 88888.00 2007-04-23 22:05:25.125 113 12327.33 59.77 55430.88 88888.00 2007-04-23 22:05:25.250 113 12327.27 59.75 55430.90 88888.00 2007-04-23 22:05:25.375 113 12327.25 59.77 55430.93 88888.00 2007-04-23 22:05:25.500 113 12327.33 59.80 55430.93 88888.00 2007-04-23 22:05:25.625 113 12327.30 59.77 55430.93 88888.00 2007-04-23 22:05:25.750 113 12327.30 59.77 55430.93 88888.00 2007-04-23 22:05:25.875 113 12327.30 59.77 55430.88 88888.00 2007-04-23 22:05:26.000 113 12327.35 59.83 55430.90 88888.00 2007-04-23 22:05:26.125 113 12327.35 59.77 55430.93 88888.00 2007-04-23 22:05:26.250 113 12327.35 59.75 55430.93 88888.00 2007-04-23 22:05:26.375 113 12327.33 59.80 55430.90 88888.00 2007-04-23 22:05:26.500 113 12327.33 59.85 55430.93 88888.00 2007-04-23 22:05:26.625 113 12327.33 59.83 55430.90 88888.00 2007-04-23 22:05:26.750 113 12327.33 59.80 55430.90 88888.00 2007-04-23 22:05:26.875 113 12327.35 59.77 55430.88 88888.00 2007-04-23 22:05:27.000 113 12327.30 59.85 55430.90 88888.00 2007-04-23 22:05:27.125 113 12327.23 59.90 55430.93 88888.00 2007-04-23 22:05:27.250 113 12327.23 59.90 55430.95 88888.00 2007-04-23 22:05:27.375 113 12327.30 59.88 55430.90 88888.00 2007-04-23 22:05:27.500 113 12327.27 59.83 55430.93 88888.00 2007-04-23 22:05:27.625 113 12327.35 59.85 55430.95 88888.00 2007-04-23 22:05:27.750 113 12327.35 59.85 55430.93 88888.00 2007-04-23 22:05:27.875 113 12327.38 59.88 55430.95 88888.00 2007-04-23 22:05:28.000 113 12327.48 59.90 55430.93 88888.00 2007-04-23 22:05:28.125 113 12327.48 59.88 55430.93 88888.00 2007-04-23 22:05:28.250 113 12327.52 59.88 55430.90 88888.00 2007-04-23 22:05:28.375 113 12327.48 59.85 55430.90 88888.00 2007-04-23 22:05:28.500 113 12327.40 59.85 55430.93 88888.00 2007-04-23 22:05:28.625 113 12327.42 59.90 55430.95 88888.00 2007-04-23 22:05:28.750 113 12327.42 59.95 55430.97 88888.00 2007-04-23 22:05:28.875 113 12327.35 59.88 55430.93 88888.00 2007-04-23 22:05:29.000 113 12327.30 59.80 55430.90 88888.00 2007-04-23 22:05:29.125 113 12327.33 59.85 55430.90 88888.00 2007-04-23 22:05:29.250 113 12327.42 59.85 55430.90 88888.00 2007-04-23 22:05:29.375 113 12327.40 59.83 55430.90 88888.00 2007-04-23 22:05:29.500 113 12327.33 59.77 55430.88 88888.00 2007-04-23 22:05:29.625 113 12327.33 59.83 55430.93 88888.00 2007-04-23 22:05:29.750 113 12327.35 59.85 55430.93 88888.00 2007-04-23 22:05:29.875 113 12327.42 59.88 55430.93 88888.00 2007-04-23 22:05:30.000 113 12327.52 59.92 55430.90 88888.00 2007-04-23 22:05:30.125 113 12327.52 59.92 55430.90 88888.00 2007-04-23 22:05:30.250 113 12327.50 59.92 55430.93 88888.00 2007-04-23 22:05:30.375 113 12327.45 59.90 55430.90 88888.00 2007-04-23 22:05:30.500 113 12327.40 59.85 55430.90 88888.00 2007-04-23 22:05:30.625 113 12327.42 59.90 55430.88 88888.00 2007-04-23 22:05:30.750 113 12327.48 59.95 55430.95 88888.00 2007-04-23 22:05:30.875 113 12327.50 59.92 55430.93 88888.00 2007-04-23 22:05:31.000 113 12327.52 59.88 55430.90 88888.00 2007-04-23 22:05:31.125 113 12327.55 59.88 55430.95 88888.00 2007-04-23 22:05:31.250 113 12327.58 59.90 55430.90 88888.00 2007-04-23 22:05:31.375 113 12327.58 59.92 55430.90 88888.00 2007-04-23 22:05:31.500 113 12327.60 59.98 55430.93 88888.00 2007-04-23 22:05:31.625 113 12327.62 59.98 55430.93 88888.00 2007-04-23 22:05:31.750 113 12327.60 59.98 55430.90 88888.00 2007-04-23 22:05:31.875 113 12327.52 59.92 55430.90 88888.00 2007-04-23 22:05:32.000 113 12327.52 59.90 55430.90 88888.00 2007-04-23 22:05:32.125 113 12327.58 59.95 55430.90 88888.00 2007-04-23 22:05:32.250 113 12327.60 59.92 55430.90 88888.00 2007-04-23 22:05:32.375 113 12327.73 59.95 55430.90 88888.00 2007-04-23 22:05:32.500 113 12327.67 60.00 55430.93 88888.00 2007-04-23 22:05:32.625 113 12327.65 60.00 55430.93 88888.00 2007-04-23 22:05:32.750 113 12327.65 60.00 55430.90 88888.00 2007-04-23 22:05:32.875 113 12327.60 59.95 55430.88 88888.00 2007-04-23 22:05:33.000 113 12327.58 59.98 55430.88 88888.00 2007-04-23 22:05:33.125 113 12327.52 59.98 55430.90 88888.00 2007-04-23 22:05:33.250 113 12327.48 59.92 55430.90 88888.00 2007-04-23 22:05:33.375 113 12327.60 59.95 55430.95 88888.00 2007-04-23 22:05:33.500 113 12327.62 59.95 55430.90 88888.00 2007-04-23 22:05:33.625 113 12327.65 59.98 55430.90 88888.00 2007-04-23 22:05:33.750 113 12327.67 59.98 55430.95 88888.00 2007-04-23 22:05:33.875 113 12327.65 60.00 55430.90 88888.00 2007-04-23 22:05:34.000 113 12327.65 60.00 55430.93 88888.00 2007-04-23 22:05:34.125 113 12327.70 59.95 55430.93 88888.00 2007-04-23 22:05:34.250 113 12327.73 59.98 55430.97 88888.00 2007-04-23 22:05:34.375 113 12327.75 60.00 55430.93 88888.00 2007-04-23 22:05:34.500 113 12327.73 59.98 55430.95 88888.00 2007-04-23 22:05:34.625 113 12327.80 59.98 55430.95 88888.00 2007-04-23 22:05:34.750 113 12327.77 60.00 55430.95 88888.00 2007-04-23 22:05:34.875 113 12327.67 59.98 55430.90 88888.00 2007-04-23 22:05:35.000 113 12327.70 59.95 55430.88 88888.00 2007-04-23 22:05:35.125 113 12327.77 60.00 55430.93 88888.00 2007-04-23 22:05:35.250 113 12327.80 60.02 55430.93 88888.00 2007-04-23 22:05:35.375 113 12327.83 60.05 55430.90 88888.00 2007-04-23 22:05:35.500 113 12327.75 59.98 55430.88 88888.00 2007-04-23 22:05:35.625 113 12327.75 59.95 55430.88 88888.00 2007-04-23 22:05:35.750 113 12327.80 59.95 55430.85 88888.00 2007-04-23 22:05:35.875 113 12327.77 59.98 55430.88 88888.00 2007-04-23 22:05:36.000 113 12327.75 60.00 55430.88 88888.00 2007-04-23 22:05:36.125 113 12327.75 60.00 55430.88 88888.00 2007-04-23 22:05:36.250 113 12327.80 60.00 55430.93 88888.00 2007-04-23 22:05:36.375 113 12327.85 60.00 55430.95 88888.00 2007-04-23 22:05:36.500 113 12327.83 60.00 55430.93 88888.00 2007-04-23 22:05:36.625 113 12327.83 60.05 55430.93 88888.00 2007-04-23 22:05:36.750 113 12327.77 60.05 55430.95 88888.00 2007-04-23 22:05:36.875 113 12327.67 60.02 55430.93 88888.00 2007-04-23 22:05:37.000 113 12327.67 60.00 55430.90 88888.00 2007-04-23 22:05:37.125 113 12327.77 60.00 55430.90 88888.00 2007-04-23 22:05:37.250 113 12327.80 60.05 55430.93 88888.00 2007-04-23 22:05:37.375 113 12327.80 60.02 55430.90 88888.00 2007-04-23 22:05:37.500 113 12327.75 60.00 55430.88 88888.00 2007-04-23 22:05:37.625 113 12327.73 59.98 55430.90 88888.00 2007-04-23 22:05:37.750 113 12327.73 59.95 55430.88 88888.00 2007-04-23 22:05:37.875 113 12327.70 59.95 55430.90 88888.00 2007-04-23 22:05:38.000 113 12327.73 60.00 55430.88 88888.00 2007-04-23 22:05:38.125 113 12327.73 60.02 55430.90 88888.00 2007-04-23 22:05:38.250 113 12327.80 60.02 55430.93 88888.00 2007-04-23 22:05:38.375 113 12327.80 60.00 55430.90 88888.00 2007-04-23 22:05:38.500 113 12327.80 60.02 55430.90 88888.00 2007-04-23 22:05:38.625 113 12327.83 60.00 55430.90 88888.00 2007-04-23 22:05:38.750 113 12327.75 60.02 55430.90 88888.00 2007-04-23 22:05:38.875 113 12327.70 60.00 55430.88 88888.00 2007-04-23 22:05:39.000 113 12327.70 60.05 55430.88 88888.00 2007-04-23 22:05:39.125 113 12327.75 60.02 55430.90 88888.00 2007-04-23 22:05:39.250 113 12327.75 60.02 55430.90 88888.00 2007-04-23 22:05:39.375 113 12327.90 60.08 55430.90 88888.00 2007-04-23 22:05:39.500 113 12327.92 60.12 55430.93 88888.00 2007-04-23 22:05:39.625 113 12327.90 60.02 55430.90 88888.00 2007-04-23 22:05:39.750 113 12327.92 60.08 55430.88 88888.00 2007-04-23 22:05:39.875 113 12327.92 60.08 55430.90 88888.00 2007-04-23 22:05:40.000 113 12327.98 60.05 55430.93 88888.00 2007-04-23 22:05:40.125 113 12327.92 60.00 55430.93 88888.00 2007-04-23 22:05:40.250 113 12327.90 60.02 55430.93 88888.00 2007-04-23 22:05:40.375 113 12327.90 60.02 55430.93 88888.00 2007-04-23 22:05:40.500 113 12327.85 60.02 55430.93 88888.00 2007-04-23 22:05:40.625 113 12327.85 60.02 55430.93 88888.00 2007-04-23 22:05:40.750 113 12327.88 60.02 55430.93 88888.00 2007-04-23 22:05:40.875 113 12327.85 60.05 55430.93 88888.00 2007-04-23 22:05:41.000 113 12327.83 60.08 55430.93 88888.00 2007-04-23 22:05:41.125 113 12327.85 60.12 55430.93 88888.00 2007-04-23 22:05:41.250 113 12327.77 60.08 55430.93 88888.00 2007-04-23 22:05:41.375 113 12327.77 60.10 55430.95 88888.00 2007-04-23 22:05:41.500 113 12327.88 60.10 55430.95 88888.00 2007-04-23 22:05:41.625 113 12327.88 60.10 55430.93 88888.00 2007-04-23 22:05:41.750 113 12327.85 60.10 55430.95 88888.00 2007-04-23 22:05:41.875 113 12327.75 60.08 55430.97 88888.00 2007-04-23 22:05:42.000 113 12327.73 60.10 55430.93 88888.00 2007-04-23 22:05:42.125 113 12327.77 60.15 55430.97 88888.00 2007-04-23 22:05:42.250 113 12327.88 60.12 55430.97 88888.00 2007-04-23 22:05:42.375 113 12327.95 60.15 55431.00 88888.00 2007-04-23 22:05:42.500 113 12327.90 60.08 55430.95 88888.00 2007-04-23 22:05:42.625 113 12327.88 60.05 55430.95 88888.00 2007-04-23 22:05:42.750 113 12327.83 60.10 55430.97 88888.00 2007-04-23 22:05:42.875 113 12327.83 60.15 55431.03 88888.00 2007-04-23 22:05:43.000 113 12327.80 60.12 55431.00 88888.00 2007-04-23 22:05:43.125 113 12327.80 60.17 55431.00 88888.00 2007-04-23 22:05:43.250 113 12327.77 60.12 55431.03 88888.00 2007-04-23 22:05:43.375 113 12327.83 60.15 55430.97 88888.00 2007-04-23 22:05:43.500 113 12327.83 60.15 55430.97 88888.00 2007-04-23 22:05:43.625 113 12327.90 60.17 55430.97 88888.00 2007-04-23 22:05:43.750 113 12327.90 60.23 55431.00 88888.00 2007-04-23 22:05:43.875 113 12327.77 60.12 55430.97 88888.00 2007-04-23 22:05:44.000 113 12327.73 60.12 55430.95 88888.00 2007-04-23 22:05:44.125 113 12327.70 60.10 55430.93 88888.00 2007-04-23 22:05:44.250 113 12327.73 60.08 55430.93 88888.00 2007-04-23 22:05:44.375 113 12327.73 60.08 55430.93 88888.00 2007-04-23 22:05:44.500 113 12327.75 60.15 55430.95 88888.00 2007-04-23 22:05:44.625 113 12327.83 60.15 55431.00 88888.00 2007-04-23 22:05:44.750 113 12327.92 60.20 55431.03 88888.00 2007-04-23 22:05:44.875 113 12327.92 60.25 55431.00 88888.00 2007-04-23 22:05:45.000 113 12327.92 60.23 55430.97 88888.00 2007-04-23 22:05:45.125 113 12327.85 60.23 55430.95 88888.00 2007-04-23 22:05:45.250 113 12327.77 60.20 55430.97 88888.00 2007-04-23 22:05:45.375 113 12327.83 60.23 55430.95 88888.00 2007-04-23 22:05:45.500 113 12327.83 60.23 55430.97 88888.00 2007-04-23 22:05:45.625 113 12327.80 60.23 55430.97 88888.00 2007-04-23 22:05:45.750 113 12327.75 60.25 55431.00 88888.00 2007-04-23 22:05:45.875 113 12327.73 60.30 55431.00 88888.00 2007-04-23 22:05:46.000 113 12327.65 60.25 55431.00 88888.00 2007-04-23 22:05:46.125 113 12327.65 60.23 55431.00 88888.00 2007-04-23 22:05:46.250 113 12327.70 60.17 55430.95 88888.00 2007-04-23 22:05:46.375 113 12327.77 60.23 55430.95 88888.00 2007-04-23 22:05:46.500 113 12327.77 60.20 55430.97 88888.00 2007-04-23 22:05:46.625 113 12327.70 60.23 55430.95 88888.00 2007-04-23 22:05:46.750 113 12327.75 60.25 55430.97 88888.00 2007-04-23 22:05:46.875 113 12327.85 60.23 55431.03 88888.00 2007-04-23 22:05:47.000 113 12327.88 60.25 55431.00 88888.00 2007-04-23 22:05:47.125 113 12327.85 60.25 55430.97 88888.00 2007-04-23 22:05:47.250 113 12327.85 60.23 55430.95 88888.00 2007-04-23 22:05:47.375 113 12327.83 60.23 55431.00 88888.00 2007-04-23 22:05:47.500 113 12327.80 60.23 55430.95 88888.00 2007-04-23 22:05:47.625 113 12327.77 60.27 55430.97 88888.00 2007-04-23 22:05:47.750 113 12327.80 60.27 55430.95 88888.00 2007-04-23 22:05:47.875 113 12327.88 60.33 55431.03 88888.00 2007-04-23 22:05:48.000 113 12327.85 60.33 55431.00 88888.00 2007-04-23 22:05:48.125 113 12327.85 60.30 55431.03 88888.00 2007-04-23 22:05:48.250 113 12327.73 60.23 55430.95 88888.00 2007-04-23 22:05:48.375 113 12327.67 60.20 55430.95 88888.00 2007-04-23 22:05:48.500 113 12327.73 60.27 55430.97 88888.00 2007-04-23 22:05:48.625 113 12327.73 60.30 55431.00 88888.00 2007-04-23 22:05:48.750 113 12327.75 60.30 55431.03 88888.00 2007-04-23 22:05:48.875 113 12327.77 60.33 55431.00 88888.00 2007-04-23 22:05:49.000 113 12327.80 60.33 55431.00 88888.00 2007-04-23 22:05:49.125 113 12327.83 60.35 55431.00 88888.00 2007-04-23 22:05:49.250 113 12327.73 60.33 55431.00 88888.00 2007-04-23 22:05:49.375 113 12327.73 60.33 55431.00 88888.00 2007-04-23 22:05:49.500 113 12327.80 60.35 55430.97 88888.00 2007-04-23 22:05:49.625 113 12327.80 60.35 55430.97 88888.00 2007-04-23 22:05:49.750 113 12327.77 60.35 55430.97 88888.00 2007-04-23 22:05:49.875 113 12327.70 60.30 55431.00 88888.00 2007-04-23 22:05:50.000 113 12327.67 60.33 55431.00 88888.00 2007-04-23 22:05:50.125 113 12327.67 60.30 55431.00 88888.00 2007-04-23 22:05:50.250 113 12327.67 60.38 55431.03 88888.00 2007-04-23 22:05:50.375 113 12327.67 60.40 55431.03 88888.00 2007-04-23 22:05:50.500 113 12327.67 60.42 55431.03 88888.00 2007-04-23 22:05:50.625 113 12327.65 60.40 55431.00 88888.00 2007-04-23 22:05:50.750 113 12327.67 60.40 55430.97 88888.00 2007-04-23 22:05:50.875 113 12327.73 60.38 55431.03 88888.00 2007-04-23 22:05:51.000 113 12327.73 60.40 55431.03 88888.00 2007-04-23 22:05:51.125 113 12327.73 60.35 55431.05 88888.00 2007-04-23 22:05:51.250 113 12327.73 60.40 55431.07 88888.00 2007-04-23 22:05:51.375 113 12327.65 60.42 55431.05 88888.00 2007-04-23 22:05:51.500 113 12327.65 60.45 55431.03 88888.00 2007-04-23 22:05:51.625 113 12327.62 60.42 55431.05 88888.00 2007-04-23 22:05:51.750 113 12327.60 60.40 55431.03 88888.00 2007-04-23 22:05:51.875 113 12327.67 60.42 55431.03 88888.00 2007-04-23 22:05:52.000 113 12327.70 60.48 55431.03 88888.00 2007-04-23 22:05:52.125 113 12327.67 60.48 55431.03 88888.00 2007-04-23 22:05:52.250 113 12327.62 60.42 55431.05 88888.00 2007-04-23 22:05:52.375 113 12327.65 60.45 55431.05 88888.00 2007-04-23 22:05:52.500 113 12327.65 60.45 55431.05 88888.00 2007-04-23 22:05:52.625 113 12327.62 60.40 55431.05 88888.00 2007-04-23 22:05:52.750 113 12327.60 60.40 55431.07 88888.00 2007-04-23 22:05:52.875 113 12327.65 60.45 55431.10 88888.00 2007-04-23 22:05:53.000 113 12327.58 60.45 55431.05 88888.00 2007-04-23 22:05:53.125 113 12327.50 60.42 55431.05 88888.00 2007-04-23 22:05:53.250 113 12327.60 60.45 55431.05 88888.00 2007-04-23 22:05:53.375 113 12327.62 60.40 55431.05 88888.00 2007-04-23 22:05:53.500 113 12327.62 60.50 55431.07 88888.00 2007-04-23 22:05:53.625 113 12327.65 60.52 55431.05 88888.00 2007-04-23 22:05:53.750 113 12327.60 60.48 55431.05 88888.00 2007-04-23 22:05:53.875 113 12327.55 60.50 55431.03 88888.00 2007-04-23 22:05:54.000 113 12327.55 60.48 55431.00 88888.00 2007-04-23 22:05:54.125 113 12327.52 60.45 55431.05 88888.00 2007-04-23 22:05:54.250 113 12327.58 60.48 55431.05 88888.00 2007-04-23 22:05:54.375 113 12327.50 60.48 55431.05 88888.00 2007-04-23 22:05:54.500 113 12327.42 60.48 55431.03 88888.00 2007-04-23 22:05:54.625 113 12327.52 60.52 55431.07 88888.00 2007-04-23 22:05:54.750 113 12327.55 60.52 55431.07 88888.00 2007-04-23 22:05:54.875 113 12327.52 60.52 55431.07 88888.00 2007-04-23 22:05:55.000 113 12327.58 60.52 55431.05 88888.00 2007-04-23 22:05:55.125 113 12327.55 60.48 55431.05 88888.00 2007-04-23 22:05:55.250 113 12327.55 60.50 55431.07 88888.00 2007-04-23 22:05:55.375 113 12327.58 60.55 55431.10 88888.00 2007-04-23 22:05:55.500 113 12327.55 60.55 55431.07 88888.00 2007-04-23 22:05:55.625 113 12327.50 60.52 55431.03 88888.00 2007-04-23 22:05:55.750 113 12327.52 60.48 55431.07 88888.00 2007-04-23 22:05:55.875 113 12327.55 60.52 55431.10 88888.00 2007-04-23 22:05:56.000 113 12327.55 60.58 55431.12 88888.00 2007-04-23 22:05:56.125 113 12327.52 60.55 55431.15 88888.00 2007-04-23 22:05:56.250 113 12327.50 60.52 55431.12 88888.00 2007-04-23 22:05:56.375 113 12327.55 60.52 55431.10 88888.00 2007-04-23 22:05:56.500 113 12327.45 60.48 55431.07 88888.00 2007-04-23 22:05:56.625 113 12327.45 60.48 55431.10 88888.00 2007-04-23 22:05:56.750 113 12327.40 60.48 55431.10 88888.00 2007-04-23 22:05:56.875 113 12327.38 60.50 55431.05 88888.00 2007-04-23 22:05:57.000 113 12327.40 60.52 55431.05 88888.00 2007-04-23 22:05:57.125 113 12327.45 60.55 55431.10 88888.00 2007-04-23 22:05:57.250 113 12327.48 60.52 55431.10 88888.00 2007-04-23 22:05:57.375 113 12327.52 60.58 55431.12 88888.00 2007-04-23 22:05:57.500 113 12327.52 60.60 55431.12 88888.00 2007-04-23 22:05:57.625 113 12327.50 60.55 55431.12 88888.00 2007-04-23 22:05:57.750 113 12327.45 60.50 55431.10 88888.00 2007-04-23 22:05:57.875 113 12327.48 60.52 55431.07 88888.00 2007-04-23 22:05:58.000 113 12327.45 60.55 55431.10 88888.00 2007-04-23 22:05:58.125 113 12327.42 60.48 55431.07 88888.00 2007-04-23 22:05:58.250 113 12327.38 60.48 55431.05 88888.00 2007-04-23 22:05:58.375 113 12327.48 60.52 55431.07 88888.00 2007-04-23 22:05:58.500 113 12327.50 60.55 55431.12 88888.00 2007-04-23 22:05:58.625 113 12327.58 60.52 55431.12 88888.00 2007-04-23 22:05:58.750 113 12327.60 60.55 55431.10 88888.00 2007-04-23 22:05:58.875 113 12327.62 60.58 55431.10 88888.00 2007-04-23 22:05:59.000 113 12327.60 60.58 55431.07 88888.00 2007-04-23 22:05:59.125 113 12327.55 60.55 55431.07 88888.00 2007-04-23 22:05:59.250 113 12327.52 60.55 55431.12 88888.00 2007-04-23 22:05:59.375 113 12327.50 60.58 55431.10 88888.00 2007-04-23 22:05:59.500 113 12327.50 60.52 55431.07 88888.00 2007-04-23 22:05:59.625 113 12327.55 60.52 55431.10 88888.00 2007-04-23 22:05:59.750 113 12327.58 60.52 55431.10 88888.00 2007-04-23 22:05:59.875 113 12327.58 60.52 55431.10 88888.00 2007-04-23 22:06:00.000 113 12327.58 60.52 55431.07 88888.00 2007-04-23 22:06:00.125 113 12327.58 60.60 55431.12 88888.00 2007-04-23 22:06:00.250 113 12327.50 60.58 55431.10 88888.00 2007-04-23 22:06:00.375 113 12327.45 60.52 55431.10 88888.00 2007-04-23 22:06:00.500 113 12327.48 60.55 55431.12 88888.00 2007-04-23 22:06:00.625 113 12327.48 60.58 55431.10 88888.00 2007-04-23 22:06:00.750 113 12327.48 60.55 55431.10 88888.00 2007-04-23 22:06:00.875 113 12327.50 60.52 55431.10 88888.00 2007-04-23 22:06:01.000 113 12327.45 60.48 55431.07 88888.00 2007-04-23 22:06:01.125 113 12327.40 60.48 55431.07 88888.00 2007-04-23 22:06:01.250 113 12327.45 60.45 55431.12 88888.00 2007-04-23 22:06:01.375 113 12327.50 60.50 55431.15 88888.00 2007-04-23 22:06:01.500 113 12327.48 60.50 55431.15 88888.00 2007-04-23 22:06:01.625 113 12327.50 60.50 55431.15 88888.00 2007-04-23 22:06:01.750 113 12327.55 60.55 55431.15 88888.00 2007-04-23 22:06:01.875 113 12327.58 60.55 55431.15 88888.00 2007-04-23 22:06:02.000 113 12327.50 60.50 55431.15 88888.00 2007-04-23 22:06:02.125 113 12327.50 60.48 55431.12 88888.00 2007-04-23 22:06:02.250 113 12327.52 60.48 55431.12 88888.00 2007-04-23 22:06:02.375 113 12327.58 60.48 55431.12 88888.00 2007-04-23 22:06:02.500 113 12327.50 60.48 55431.15 88888.00 2007-04-23 22:06:02.625 113 12327.48 60.52 55431.15 88888.00 2007-04-23 22:06:02.750 113 12327.60 60.52 55431.12 88888.00 2007-04-23 22:06:02.875 113 12327.62 60.52 55431.12 88888.00 2007-04-23 22:06:03.000 113 12327.52 60.48 55431.10 88888.00 2007-04-23 22:06:03.125 113 12327.42 60.42 55431.12 88888.00 2007-04-23 22:06:03.250 113 12327.38 60.45 55431.15 88888.00 2007-04-23 22:06:03.375 113 12327.48 60.48 55431.12 88888.00 2007-04-23 22:06:03.500 113 12327.58 60.48 55431.10 88888.00 2007-04-23 22:06:03.625 113 12327.65 60.48 55431.15 88888.00 2007-04-23 22:06:03.750 113 12327.65 60.50 55431.18 88888.00 2007-04-23 22:06:03.875 113 12327.60 60.45 55431.18 88888.00 2007-04-23 22:06:04.000 113 12327.55 60.38 55431.10 88888.00 2007-04-23 22:06:04.125 113 12327.58 60.40 55431.12 88888.00 2007-04-23 22:06:04.250 113 12327.50 60.38 55431.18 88888.00 2007-04-23 22:06:04.375 113 12327.52 60.40 55431.18 88888.00 2007-04-23 22:06:04.500 113 12327.52 60.50 55431.18 88888.00 2007-04-23 22:06:04.625 113 12327.50 60.45 55431.18 88888.00 2007-04-23 22:06:04.750 113 12327.42 60.38 55431.15 88888.00 2007-04-23 22:06:04.875 113 12327.48 60.38 55431.15 88888.00 2007-04-23 22:06:05.000 113 12327.55 60.42 55431.18 88888.00 2007-04-23 22:06:05.125 113 12327.55 60.40 55431.20 88888.00 2007-04-23 22:06:05.250 113 12327.50 60.40 55431.20 88888.00 2007-04-23 22:06:05.375 113 12327.52 60.40 55431.15 88888.00 2007-04-23 22:06:05.500 113 12327.52 60.38 55431.15 88888.00 2007-04-23 22:06:05.625 113 12327.50 60.40 55431.15 88888.00 2007-04-23 22:06:05.750 113 12327.50 60.38 55431.15 88888.00 2007-04-23 22:06:05.875 113 12327.55 60.40 55431.15 88888.00 2007-04-23 22:06:06.000 113 12327.60 60.40 55431.15 88888.00 2007-04-23 22:06:06.125 113 12327.60 60.35 55431.12 88888.00 2007-04-23 22:06:06.250 113 12327.60 60.38 55431.15 88888.00 2007-04-23 22:06:06.375 113 12327.58 60.35 55431.18 88888.00 2007-04-23 22:06:06.500 113 12327.42 60.33 55431.15 88888.00 2007-04-23 22:06:06.625 113 12327.42 60.33 55431.15 88888.00 2007-04-23 22:06:06.750 113 12327.50 60.35 55431.20 88888.00 2007-04-23 22:06:06.875 113 12327.58 60.40 55431.20 88888.00 2007-04-23 22:06:07.000 113 12327.55 60.45 55431.15 88888.00 2007-04-23 22:06:07.125 113 12327.48 60.40 55431.12 88888.00 2007-04-23 22:06:07.250 113 12327.52 60.38 55431.15 88888.00 2007-04-23 22:06:07.375 113 12327.58 60.38 55431.15 88888.00 2007-04-23 22:06:07.500 113 12327.58 60.40 55431.18 88888.00 2007-04-23 22:06:07.625 113 12327.60 60.35 55431.18 88888.00 2007-04-23 22:06:07.750 113 12327.60 60.35 55431.15 88888.00 2007-04-23 22:06:07.875 113 12327.62 60.38 55431.18 88888.00 2007-04-23 22:06:08.000 113 12327.58 60.35 55431.18 88888.00 2007-04-23 22:06:08.125 113 12327.58 60.30 55431.20 88888.00 2007-04-23 22:06:08.250 113 12327.55 60.30 55431.25 88888.00 2007-04-23 22:06:08.375 113 12327.62 60.35 55431.25 88888.00 2007-04-23 22:06:08.500 113 12327.60 60.40 55431.25 88888.00 2007-04-23 22:06:08.625 113 12327.58 60.38 55431.22 88888.00 2007-04-23 22:06:08.750 113 12327.60 60.35 55431.25 88888.00 2007-04-23 22:06:08.875 113 12327.62 60.35 55431.20 88888.00 2007-04-23 22:06:09.000 113 12327.67 60.38 55431.18 88888.00 2007-04-23 22:06:09.125 113 12327.65 60.35 55431.20 88888.00 2007-04-23 22:06:09.250 113 12327.62 60.33 55431.22 88888.00 2007-04-23 22:06:09.375 113 12327.58 60.27 55431.18 88888.00 2007-04-23 22:06:09.500 113 12327.58 60.33 55431.18 88888.00 2007-04-23 22:06:09.625 113 12327.55 60.35 55431.20 88888.00 2007-04-23 22:06:09.750 113 12327.62 60.33 55431.18 88888.00 2007-04-23 22:06:09.875 113 12327.60 60.25 55431.18 88888.00 2007-04-23 22:06:10.000 113 12327.62 60.30 55431.18 88888.00 2007-04-23 22:06:10.125 113 12327.65 60.30 55431.18 88888.00 2007-04-23 22:06:10.250 113 12327.67 60.38 55431.22 88888.00 2007-04-23 22:06:10.375 113 12327.70 60.35 55431.22 88888.00 2007-04-23 22:06:10.500 113 12327.67 60.38 55431.25 88888.00 2007-04-23 22:06:10.625 113 12327.62 60.38 55431.22 88888.00 2007-04-23 22:06:10.750 113 12327.67 60.38 55431.22 88888.00 2007-04-23 22:06:10.875 113 12327.67 60.30 55431.22 88888.00 2007-04-23 22:06:11.000 113 12327.65 60.30 55431.20 88888.00 2007-04-23 22:06:11.125 113 12327.58 60.35 55431.20 88888.00 2007-04-23 22:06:11.250 113 12327.48 60.33 55431.18 88888.00 2007-04-23 22:06:11.375 113 12327.50 60.33 55431.20 88888.00 2007-04-23 22:06:11.500 113 12327.52 60.30 55431.18 88888.00 2007-04-23 22:06:11.625 113 12327.58 60.33 55431.18 88888.00 2007-04-23 22:06:11.750 113 12327.62 60.35 55431.20 88888.00 2007-04-23 22:06:11.875 113 12327.65 60.40 55431.22 88888.00 2007-04-23 22:06:12.000 113 12327.65 60.38 55431.25 88888.00 2007-04-23 22:06:12.125 113 12327.62 60.30 55431.20 88888.00 2007-04-23 22:06:12.250 113 12327.60 60.27 55431.22 88888.00 2007-04-23 22:06:12.375 113 12327.62 60.30 55431.20 88888.00 2007-04-23 22:06:12.500 113 12327.58 60.30 55431.20 88888.00 2007-04-23 22:06:12.625 113 12327.60 60.33 55431.20 88888.00 2007-04-23 22:06:12.750 113 12327.62 60.35 55431.18 88888.00 2007-04-23 22:06:12.875 113 12327.62 60.35 55431.20 88888.00 2007-04-23 22:06:13.000 113 12327.67 60.42 55431.18 88888.00 2007-04-23 22:06:13.125 113 12327.70 60.38 55431.20 88888.00 2007-04-23 22:06:13.250 113 12327.62 60.23 55431.18 88888.00 2007-04-23 22:06:13.375 113 12327.65 60.23 55431.18 88888.00 2007-04-23 22:06:13.500 113 12327.60 60.27 55431.20 88888.00 2007-04-23 22:06:13.625 113 12327.60 60.30 55431.18 88888.00 2007-04-23 22:06:13.750 113 12327.67 60.33 55431.22 88888.00 2007-04-23 22:06:13.875 113 12327.73 60.35 55431.20 88888.00 2007-04-23 22:06:14.000 113 12327.75 60.38 55431.20 88888.00 2007-04-23 22:06:14.125 113 12327.80 60.38 55431.20 88888.00 2007-04-23 22:06:14.250 113 12327.75 60.35 55431.20 88888.00 2007-04-23 22:06:14.375 113 12327.73 60.38 55431.20 88888.00 2007-04-23 22:06:14.500 113 12327.75 60.35 55431.20 88888.00 2007-04-23 22:06:14.625 113 12327.77 60.35 55431.20 88888.00 2007-04-23 22:06:14.750 113 12327.75 60.45 55431.22 88888.00 2007-04-23 22:06:14.875 113 12327.77 60.42 55431.22 88888.00 2007-04-23 22:06:15.000 113 12327.85 60.38 55431.22 88888.00 2007-04-23 22:06:15.125 113 12327.83 60.38 55431.18 88888.00 2007-04-23 22:06:15.250 113 12327.77 60.35 55431.20 88888.00 2007-04-23 22:06:15.375 113 12327.77 60.35 55431.20 88888.00 2007-04-23 22:06:15.500 113 12327.77 60.33 55431.18 88888.00 2007-04-23 22:06:15.625 113 12327.77 60.35 55431.20 88888.00 2007-04-23 22:06:15.750 113 12327.80 60.35 55431.22 88888.00 2007-04-23 22:06:15.875 113 12327.75 60.35 55431.18 88888.00 2007-04-23 22:06:16.000 113 12327.75 60.38 55431.18 88888.00 2007-04-23 22:06:16.125 113 12327.75 60.40 55431.15 88888.00 2007-04-23 22:06:16.250 113 12327.67 60.40 55431.20 88888.00 2007-04-23 22:06:16.375 113 12327.70 60.45 55431.18 88888.00 2007-04-23 22:06:16.500 113 12327.73 60.40 55431.15 88888.00 2007-04-23 22:06:16.625 113 12327.83 60.38 55431.18 88888.00 2007-04-23 22:06:16.750 113 12327.88 60.38 55431.18 88888.00 2007-04-23 22:06:16.875 113 12327.85 60.38 55431.18 88888.00 2007-04-23 22:06:17.000 113 12327.80 60.42 55431.18 88888.00 2007-04-23 22:06:17.125 113 12327.77 60.45 55431.20 88888.00 2007-04-23 22:06:17.250 113 12327.75 60.42 55431.20 88888.00 2007-04-23 22:06:17.375 113 12327.85 60.42 55431.18 88888.00 2007-04-23 22:06:17.500 113 12327.90 60.50 55431.18 88888.00 2007-04-23 22:06:17.625 113 12327.85 60.50 55431.20 88888.00 2007-04-23 22:06:17.750 113 12327.83 60.52 55431.18 88888.00 2007-04-23 22:06:17.875 113 12327.80 60.45 55431.18 88888.00 2007-04-23 22:06:18.000 113 12327.73 60.40 55431.15 88888.00 2007-04-23 22:06:18.125 113 12327.75 60.45 55431.15 88888.00 2007-04-23 22:06:18.250 113 12327.83 60.48 55431.22 88888.00 2007-04-23 22:06:18.375 113 12327.85 60.48 55431.20 88888.00 2007-04-23 22:06:18.500 113 12327.77 60.40 55431.15 88888.00 2007-04-23 22:06:18.625 113 12327.77 60.40 55431.15 88888.00 2007-04-23 22:06:18.750 113 12327.80 60.48 55431.15 88888.00 2007-04-23 22:06:18.875 113 12327.85 60.52 55431.15 88888.00 2007-04-23 22:06:19.000 113 12327.88 60.52 55431.15 88888.00 2007-04-23 22:06:19.125 113 12327.80 60.50 55431.18 88888.00 2007-04-23 22:06:19.250 113 12327.80 60.55 55431.20 88888.00 2007-04-23 22:06:19.375 113 12327.90 60.60 55431.20 88888.00 2007-04-23 22:06:19.500 113 12327.88 60.50 55431.18 88888.00 2007-04-23 22:06:19.625 113 12327.83 60.48 55431.15 88888.00 2007-04-23 22:06:19.750 113 12327.88 60.55 55431.20 88888.00 2007-04-23 22:06:19.875 113 12327.90 60.60 55431.20 88888.00 2007-04-23 22:06:20.000 113 12327.85 60.52 55431.20 88888.00 2007-04-23 22:06:20.125 113 12327.85 60.48 55431.20 88888.00 2007-04-23 22:06:20.250 113 12327.75 60.50 55431.18 88888.00 2007-04-23 22:06:20.375 113 12327.80 60.52 55431.22 88888.00 2007-04-23 22:06:20.500 113 12327.90 60.55 55431.22 88888.00 2007-04-23 22:06:20.625 113 12327.83 60.55 55431.18 88888.00 2007-04-23 22:06:20.750 113 12327.73 60.52 55431.15 88888.00 2007-04-23 22:06:20.875 113 12327.75 60.55 55431.15 88888.00 2007-04-23 22:06:21.000 113 12327.85 60.58 55431.18 88888.00 2007-04-23 22:06:21.125 113 12327.92 60.62 55431.18 88888.00 2007-04-23 22:06:21.250 113 12327.98 60.60 55431.18 88888.00 2007-04-23 22:06:21.375 113 12328.02 60.58 55431.18 88888.00 2007-04-23 22:06:21.500 113 12328.05 60.60 55431.20 88888.00 2007-04-23 22:06:21.625 113 12328.02 60.62 55431.20 88888.00 2007-04-23 22:06:21.750 113 12327.98 60.60 55431.18 88888.00 2007-04-23 22:06:21.875 113 12327.98 60.58 55431.15 88888.00 2007-04-23 22:06:22.000 113 12327.95 60.62 55431.20 88888.00 2007-04-23 22:06:22.125 113 12327.98 60.65 55431.20 88888.00 2007-04-23 22:06:22.250 113 12327.98 60.62 55431.20 88888.00 2007-04-23 22:06:22.375 113 12328.00 60.55 55431.18 88888.00 2007-04-23 22:06:22.500 113 12328.08 60.58 55431.15 88888.00 2007-04-23 22:06:22.625 113 12328.05 60.60 55431.18 88888.00 2007-04-23 22:06:22.750 113 12327.95 60.65 55431.18 88888.00 2007-04-23 22:06:22.875 113 12327.95 60.65 55431.20 88888.00 2007-04-23 22:06:23.000 113 12327.98 60.67 55431.18 88888.00 2007-04-23 22:06:23.125 113 12327.92 60.65 55431.18 88888.00 2007-04-23 22:06:23.250 113 12327.90 60.67 55431.18 88888.00 2007-04-23 22:06:23.375 113 12327.98 60.67 55431.18 88888.00 2007-04-23 22:06:23.500 113 12327.98 60.73 55431.18 88888.00 2007-04-23 22:06:23.625 113 12327.90 60.70 55431.18 88888.00 2007-04-23 22:06:23.750 113 12327.83 60.62 55431.15 88888.00 2007-04-23 22:06:23.875 113 12327.83 60.67 55431.18 88888.00 2007-04-23 22:06:24.000 113 12327.85 60.73 55431.18 88888.00 2007-04-23 22:06:24.125 113 12327.88 60.65 55431.18 88888.00 2007-04-23 22:06:24.250 113 12327.92 60.67 55431.15 88888.00 2007-04-23 22:06:24.375 113 12327.95 60.67 55431.18 88888.00 2007-04-23 22:06:24.500 113 12327.95 60.67 55431.15 88888.00 2007-04-23 22:06:24.625 113 12327.95 60.70 55431.15 88888.00 2007-04-23 22:06:24.750 113 12327.92 60.70 55431.15 88888.00 2007-04-23 22:06:24.875 113 12327.98 60.73 55431.15 88888.00 2007-04-23 22:06:25.000 113 12327.98 60.75 55431.20 88888.00 2007-04-23 22:06:25.125 113 12327.92 60.77 55431.20 88888.00 2007-04-23 22:06:25.250 113 12327.85 60.67 55431.15 88888.00 2007-04-23 22:06:25.375 113 12327.90 60.70 55431.15 88888.00 2007-04-23 22:06:25.500 113 12327.95 60.75 55431.15 88888.00 2007-04-23 22:06:25.625 113 12327.92 60.73 55431.18 88888.00 2007-04-23 22:06:25.750 113 12327.98 60.73 55431.18 88888.00 2007-04-23 22:06:25.875 113 12328.10 60.77 55431.20 88888.00 2007-04-23 22:06:26.000 113 12328.12 60.80 55431.18 88888.00 2007-04-23 22:06:26.125 113 12328.05 60.80 55431.18 88888.00 2007-04-23 22:06:26.250 113 12328.05 60.77 55431.22 88888.00 2007-04-23 22:06:26.375 113 12328.08 60.77 55431.20 88888.00 2007-04-23 22:06:26.500 113 12328.02 60.73 55431.18 88888.00 2007-04-23 22:06:26.625 113 12328.05 60.70 55431.18 88888.00 2007-04-23 22:06:26.750 113 12328.08 60.70 55431.18 88888.00 2007-04-23 22:06:26.875 113 12328.05 60.75 55431.20 88888.00 2007-04-23 22:06:27.000 113 12328.02 60.77 55431.20 88888.00 2007-04-23 22:06:27.125 113 12328.00 60.77 55431.20 88888.00 2007-04-23 22:06:27.250 113 12328.05 60.77 55431.20 88888.00 2007-04-23 22:06:27.375 113 12328.08 60.80 55431.20 88888.00 2007-04-23 22:06:27.500 113 12328.08 60.77 55431.18 88888.00 2007-04-23 22:06:27.625 113 12328.05 60.77 55431.18 88888.00 2007-04-23 22:06:27.750 113 12328.10 60.77 55431.20 88888.00 2007-04-23 22:06:27.875 113 12328.05 60.83 55431.22 88888.00 2007-04-23 22:06:28.000 113 12328.08 60.85 55431.20 88888.00 2007-04-23 22:06:28.125 113 12328.00 60.80 55431.18 88888.00 2007-04-23 22:06:28.250 113 12328.02 60.77 55431.18 88888.00 2007-04-23 22:06:28.375 113 12328.12 60.80 55431.20 88888.00 2007-04-23 22:06:28.500 113 12328.20 60.85 55431.18 88888.00 2007-04-23 22:06:28.625 113 12328.10 60.88 55431.20 88888.00 2007-04-23 22:06:28.750 113 12328.02 60.85 55431.20 88888.00 2007-04-23 22:06:28.875 113 12328.08 60.83 55431.22 88888.00 2007-04-23 22:06:29.000 113 12328.02 60.77 55431.20 88888.00 2007-04-23 22:06:29.125 113 12327.98 60.73 55431.15 88888.00 2007-04-23 22:06:29.250 113 12327.85 60.77 55431.15 88888.00 2007-04-23 22:06:29.375 113 12327.92 60.80 55431.15 88888.00 2007-04-23 22:06:29.500 113 12328.05 60.80 55431.15 88888.00 2007-04-23 22:06:29.625 113 12328.10 60.80 55431.18 88888.00 2007-04-23 22:06:29.750 113 12328.08 60.80 55431.15 88888.00 2007-04-23 22:06:29.875 113 12328.02 60.85 55431.15 88888.00 2007-04-23 22:06:30.000 113 12328.02 60.88 55431.20 88888.00 2007-04-23 22:06:30.125 113 12328.05 60.85 55431.25 88888.00 2007-04-23 22:06:30.250 113 12328.08 60.85 55431.22 88888.00 2007-04-23 22:06:30.375 113 12328.12 60.83 55431.18 88888.00 2007-04-23 22:06:30.500 113 12328.10 60.83 55431.18 88888.00 2007-04-23 22:06:30.625 113 12328.12 60.88 55431.22 88888.00 2007-04-23 22:06:30.750 113 12328.10 60.83 55431.20 88888.00 2007-04-23 22:06:30.875 113 12328.10 60.80 55431.18 88888.00 2007-04-23 22:06:31.000 113 12328.12 60.83 55431.18 88888.00 2007-04-23 22:06:31.125 113 12328.08 60.88 55431.20 88888.00 2007-04-23 22:06:31.250 113 12328.08 60.88 55431.20 88888.00 2007-04-23 22:06:31.375 113 12328.12 60.90 55431.20 88888.00 2007-04-23 22:06:31.500 113 12328.08 60.88 55431.20 88888.00 2007-04-23 22:06:31.625 113 12328.05 60.85 55431.15 88888.00 2007-04-23 22:06:31.750 113 12328.12 60.88 55431.18 88888.00 2007-04-23 22:06:31.875 113 12328.17 60.83 55431.18 88888.00 2007-04-23 22:06:32.000 113 12328.23 60.80 55431.15 88888.00 2007-04-23 22:06:32.125 113 12328.25 60.80 55431.18 88888.00 2007-04-23 22:06:32.250 113 12328.25 60.83 55431.18 88888.00 2007-04-23 22:06:32.375 113 12328.27 60.88 55431.20 88888.00 2007-04-23 22:06:32.500 113 12328.20 60.85 55431.20 88888.00 2007-04-23 22:06:32.625 113 12328.12 60.88 55431.20 88888.00 2007-04-23 22:06:32.750 113 12328.08 60.83 55431.20 88888.00 2007-04-23 22:06:32.875 113 12328.12 60.85 55431.22 88888.00 2007-04-23 22:06:33.000 113 12328.20 60.90 55431.20 88888.00 2007-04-23 22:06:33.125 113 12328.20 60.85 55431.20 88888.00 2007-04-23 22:06:33.250 113 12328.23 60.85 55431.20 88888.00 2007-04-23 22:06:33.375 113 12328.33 60.83 55431.20 88888.00 2007-04-23 22:06:33.500 113 12328.30 60.77 55431.18 88888.00 2007-04-23 22:06:33.625 113 12328.27 60.80 55431.18 88888.00 2007-04-23 22:06:33.750 113 12328.25 60.85 55431.18 88888.00 2007-04-23 22:06:33.875 113 12328.17 60.88 55431.18 88888.00 2007-04-23 22:06:34.000 113 12328.20 60.88 55431.20 88888.00 2007-04-23 22:06:34.125 113 12328.25 60.90 55431.25 88888.00 2007-04-23 22:06:34.250 113 12328.30 60.90 55431.22 88888.00 2007-04-23 22:06:34.375 113 12328.30 60.88 55431.25 88888.00 2007-04-23 22:06:34.500 113 12328.27 60.85 55431.20 88888.00 2007-04-23 22:06:34.625 113 12328.25 60.75 55431.20 88888.00 2007-04-23 22:06:34.750 113 12328.25 60.77 55431.20 88888.00 2007-04-23 22:06:34.875 113 12328.20 60.85 55431.22 88888.00 2007-04-23 22:06:35.000 113 12328.25 60.85 55431.22 88888.00 2007-04-23 22:06:35.125 113 12328.33 60.88 55431.22 88888.00 2007-04-23 22:06:35.250 113 12328.33 60.85 55431.20 88888.00 2007-04-23 22:06:35.375 113 12328.30 60.83 55431.20 88888.00 2007-04-23 22:06:35.500 113 12328.27 60.83 55431.18 88888.00 2007-04-23 22:06:35.625 113 12328.35 60.88 55431.18 88888.00 2007-04-23 22:06:35.750 113 12328.38 60.90 55431.18 88888.00 2007-04-23 22:06:35.875 113 12328.33 60.92 55431.22 88888.00 2007-04-23 22:06:36.000 113 12328.35 60.98 55431.25 88888.00 2007-04-23 22:06:36.125 113 12328.35 60.92 55431.25 88888.00 2007-04-23 22:06:36.250 113 12328.30 60.90 55431.22 88888.00 2007-04-23 22:06:36.375 113 12328.27 60.88 55431.20 88888.00 2007-04-23 22:06:36.500 113 12328.30 60.85 55431.22 88888.00 2007-04-23 22:06:36.625 113 12328.30 60.90 55431.22 88888.00 2007-04-23 22:06:36.750 113 12328.25 60.92 55431.25 88888.00 2007-04-23 22:06:36.875 113 12328.20 60.90 55431.22 88888.00 2007-04-23 22:06:37.000 113 12328.23 60.90 55431.25 88888.00 2007-04-23 22:06:37.125 113 12328.33 60.98 55431.28 88888.00 2007-04-23 22:06:37.250 113 12328.33 60.90 55431.22 88888.00 2007-04-23 22:06:37.375 113 12328.30 60.85 55431.20 88888.00 2007-04-23 22:06:37.500 113 12328.33 60.92 55431.20 88888.00 2007-04-23 22:06:37.625 113 12328.33 60.95 55431.22 88888.00 2007-04-23 22:06:37.750 113 12328.25 60.95 55431.20 88888.00 2007-04-23 22:06:37.875 113 12328.15 60.92 55431.22 88888.00 2007-04-23 22:06:38.000 113 12328.12 60.95 55431.22 88888.00 2007-04-23 22:06:38.125 113 12328.20 60.95 55431.25 88888.00 2007-04-23 22:06:38.250 113 12328.20 60.92 55431.22 88888.00 2007-04-23 22:06:38.375 113 12328.25 60.88 55431.20 88888.00 2007-04-23 22:06:38.500 113 12328.25 60.88 55431.22 88888.00 2007-04-23 22:06:38.625 113 12328.20 60.88 55431.22 88888.00 2007-04-23 22:06:38.750 113 12328.15 60.88 55431.22 88888.00 2007-04-23 22:06:38.875 113 12328.15 60.90 55431.22 88888.00 2007-04-23 22:06:39.000 113 12328.23 60.98 55431.25 88888.00 2007-04-23 22:06:39.125 113 12328.25 60.95 55431.22 88888.00 2007-04-23 22:06:39.250 113 12328.23 60.90 55431.20 88888.00 2007-04-23 22:06:39.375 113 12328.25 60.98 55431.22 88888.00 2007-04-23 22:06:39.500 113 12328.20 60.92 55431.22 88888.00 2007-04-23 22:06:39.625 113 12328.30 60.95 55431.22 88888.00 2007-04-23 22:06:39.750 113 12328.30 60.95 55431.22 88888.00 2007-04-23 22:06:39.875 113 12328.25 60.90 55431.20 88888.00 2007-04-23 22:06:40.000 113 12328.25 60.90 55431.20 88888.00 2007-04-23 22:06:40.125 113 12328.23 60.92 55431.20 88888.00 2007-04-23 22:06:40.250 113 12328.17 60.92 55431.18 88888.00 2007-04-23 22:06:40.375 113 12328.15 60.98 55431.20 88888.00 2007-04-23 22:06:40.500 113 12328.17 60.95 55431.22 88888.00 2007-04-23 22:06:40.625 113 12328.30 61.00 55431.22 88888.00 2007-04-23 22:06:40.750 113 12328.35 61.00 55431.22 88888.00 2007-04-23 22:06:40.875 113 12328.38 61.00 55431.20 88888.00 2007-04-23 22:06:41.000 113 12328.33 61.00 55431.20 88888.00 2007-04-23 22:06:41.125 113 12328.25 60.95 55431.22 88888.00 2007-04-23 22:06:41.250 113 12328.25 60.98 55431.20 88888.00 2007-04-23 22:06:41.375 113 12328.30 60.98 55431.20 88888.00 2007-04-23 22:06:41.500 113 12328.30 61.02 55431.20 88888.00 2007-04-23 22:06:41.625 113 12328.35 61.05 55431.22 88888.00 2007-04-23 22:06:41.750 113 12328.35 61.00 55431.25 88888.00 2007-04-23 22:06:41.875 113 12328.27 60.95 55431.25 88888.00 2007-04-23 22:06:42.000 113 12328.27 61.02 55431.20 88888.00 2007-04-23 22:06:42.125 113 12328.35 61.00 55431.20 88888.00 2007-04-23 22:06:42.250 113 12328.33 60.95 55431.22 88888.00 2007-04-23 22:06:42.375 113 12328.23 60.95 55431.22 88888.00 2007-04-23 22:06:42.500 113 12328.25 60.98 55431.25 88888.00 2007-04-23 22:06:42.625 113 12328.23 60.95 55431.20 88888.00 2007-04-23 22:06:42.750 113 12328.15 60.92 55431.18 88888.00 2007-04-23 22:06:42.875 113 12328.15 60.90 55431.20 88888.00 2007-04-23 22:06:43.000 113 12328.25 61.00 55431.22 88888.00 2007-04-23 22:06:43.125 113 12328.33 61.02 55431.22 88888.00 2007-04-23 22:06:43.250 113 12328.30 60.95 55431.20 88888.00 2007-04-23 22:06:43.375 113 12328.25 60.95 55431.20 88888.00 2007-04-23 22:06:43.500 113 12328.23 60.95 55431.18 88888.00 2007-04-23 22:06:43.625 113 12328.30 60.98 55431.20 88888.00 2007-04-23 22:06:43.750 113 12328.35 61.02 55431.20 88888.00 2007-04-23 22:06:43.875 113 12328.48 61.05 55431.22 88888.00 2007-04-23 22:06:44.000 113 12328.48 61.05 55431.20 88888.00 2007-04-23 22:06:44.125 113 12328.42 61.05 55431.22 88888.00 2007-04-23 22:06:44.250 113 12328.38 61.05 55431.20 88888.00 2007-04-23 22:06:44.375 113 12328.33 61.00 55431.20 88888.00 2007-04-23 22:06:44.500 113 12328.23 60.95 55431.20 88888.00 2007-04-23 22:06:44.625 113 12328.27 61.00 55431.20 88888.00 2007-04-23 22:06:44.750 113 12328.35 61.08 55431.20 88888.00 2007-04-23 22:06:44.875 113 12328.33 61.05 55431.20 88888.00 2007-04-23 22:06:45.000 113 12328.27 61.08 55431.20 88888.00 2007-04-23 22:06:45.125 113 12328.35 61.10 55431.20 88888.00 2007-04-23 22:06:45.250 113 12328.27 61.10 55431.20 88888.00 2007-04-23 22:06:45.375 113 12328.33 61.12 55431.18 88888.00 2007-04-23 22:06:45.500 113 12328.35 61.10 55431.20 88888.00 2007-04-23 22:06:45.625 113 12328.33 61.02 55431.18 88888.00 2007-04-23 22:06:45.750 113 12328.40 61.05 55431.18 88888.00 2007-04-23 22:06:45.875 113 12328.45 61.08 55431.22 88888.00 2007-04-23 22:06:46.000 113 12328.45 61.05 55431.20 88888.00 2007-04-23 22:06:46.125 113 12328.42 61.00 55431.18 88888.00 2007-04-23 22:06:46.250 113 12328.35 61.10 55431.20 88888.00 2007-04-23 22:06:46.375 113 12328.40 61.12 55431.20 88888.00 2007-04-23 22:06:46.500 113 12328.42 61.08 55431.18 88888.00 2007-04-23 22:06:46.625 113 12328.50 61.10 55431.15 88888.00 2007-04-23 22:06:46.750 113 12328.38 61.08 55431.15 88888.00 2007-04-23 22:06:46.875 113 12328.35 61.05 55431.15 88888.00 2007-04-23 22:06:47.000 113 12328.42 61.10 55431.18 88888.00 2007-04-23 22:06:47.125 113 12328.45 61.15 55431.20 88888.00 2007-04-23 22:06:47.250 113 12328.50 61.17 55431.22 88888.00 2007-04-23 22:06:47.375 113 12328.55 61.20 55431.20 88888.00 2007-04-23 22:06:47.500 113 12328.52 61.17 55431.22 88888.00 2007-04-23 22:06:47.625 113 12328.58 61.20 55431.22 88888.00 2007-04-23 22:06:47.750 113 12328.58 61.23 55431.22 88888.00 2007-04-23 22:06:47.875 113 12328.55 61.17 55431.22 88888.00 2007-04-23 22:06:48.000 113 12328.52 61.17 55431.18 88888.00 2007-04-23 22:06:48.125 113 12328.42 61.17 55431.15 88888.00 2007-04-23 22:06:48.250 113 12328.42 61.15 55431.18 88888.00 2007-04-23 22:06:48.375 113 12328.50 61.15 55431.18 88888.00 2007-04-23 22:06:48.500 113 12328.52 61.15 55431.15 88888.00 2007-04-23 22:06:48.625 113 12328.58 61.20 55431.20 88888.00 2007-04-23 22:06:48.750 113 12328.60 61.23 55431.20 88888.00 2007-04-23 22:06:48.875 113 12328.55 61.23 55431.20 88888.00 2007-04-23 22:06:49.000 113 12328.50 61.20 55431.20 88888.00 2007-04-23 22:06:49.125 113 12328.55 61.25 55431.20 88888.00 2007-04-23 22:06:49.250 113 12328.58 61.20 55431.20 88888.00 2007-04-23 22:06:49.375 113 12328.62 61.23 55431.20 88888.00 2007-04-23 22:06:49.500 113 12328.55 61.25 55431.18 88888.00 2007-04-23 22:06:49.625 113 12328.55 61.25 55431.20 88888.00 2007-04-23 22:06:49.750 113 12328.52 61.25 55431.20 88888.00 2007-04-23 22:06:49.875 113 12328.48 61.25 55431.18 88888.00 2007-04-23 22:06:50.000 113 12328.52 61.25 55431.15 88888.00 2007-04-23 22:06:50.125 113 12328.52 61.25 55431.18 88888.00 2007-04-23 22:06:50.250 113 12328.42 61.20 55431.12 88888.00 2007-04-23 22:06:50.375 113 12328.48 61.25 55431.15 88888.00 2007-04-23 22:06:50.500 113 12328.62 61.35 55431.20 88888.00 2007-04-23 22:06:50.625 113 12328.65 61.35 55431.20 88888.00 2007-04-23 22:06:50.750 113 12328.62 61.30 55431.15 88888.00 2007-04-23 22:06:50.875 113 12328.60 61.33 55431.15 88888.00 2007-04-23 22:06:51.000 113 12328.52 61.35 55431.15 88888.00 2007-04-23 22:06:51.125 113 12328.55 61.35 55431.15 88888.00 2007-04-23 22:06:51.250 113 12328.50 61.30 55431.18 88888.00 2007-04-23 22:06:51.375 113 12328.52 61.38 55431.20 88888.00 2007-04-23 22:06:51.500 113 12328.55 61.38 55431.18 88888.00 2007-04-23 22:06:51.625 113 12328.60 61.35 55431.15 88888.00 2007-04-23 22:06:51.750 113 12328.60 61.40 55431.18 88888.00 2007-04-23 22:06:51.875 113 12328.65 61.42 55431.18 88888.00 2007-04-23 22:06:52.000 113 12328.62 61.38 55431.15 88888.00 2007-04-23 22:06:52.125 113 12328.62 61.35 55431.15 88888.00 2007-04-23 22:06:52.250 113 12328.62 61.38 55431.15 88888.00 2007-04-23 22:06:52.375 113 12328.65 61.38 55431.15 88888.00 2007-04-23 22:06:52.500 113 12328.60 61.38 55431.15 88888.00 2007-04-23 22:06:52.625 113 12328.58 61.38 55431.12 88888.00 2007-04-23 22:06:52.750 113 12328.55 61.38 55431.15 88888.00 2007-04-23 22:06:52.875 113 12328.50 61.33 55431.12 88888.00 2007-04-23 22:06:53.000 113 12328.50 61.33 55431.12 88888.00 2007-04-23 22:06:53.125 113 12328.65 61.42 55431.18 88888.00 2007-04-23 22:06:53.250 113 12328.67 61.45 55431.18 88888.00 2007-04-23 22:06:53.375 113 12328.70 61.48 55431.18 88888.00 2007-04-23 22:06:53.500 113 12328.70 61.45 55431.18 88888.00 2007-04-23 22:06:53.625 113 12328.73 61.45 55431.18 88888.00 2007-04-23 22:06:53.750 113 12328.70 61.50 55431.15 88888.00 2007-04-23 22:06:53.875 113 12328.70 61.50 55431.18 88888.00 2007-04-23 22:06:54.000 113 12328.75 61.48 55431.15 88888.00 2007-04-23 22:06:54.125 113 12328.73 61.42 55431.12 88888.00 2007-04-23 22:06:54.250 113 12328.67 61.48 55431.15 88888.00 2007-04-23 22:06:54.375 113 12328.70 61.48 55431.18 88888.00 2007-04-23 22:06:54.500 113 12328.73 61.50 55431.18 88888.00 2007-04-23 22:06:54.625 113 12328.73 61.40 55431.15 88888.00 2007-04-23 22:06:54.750 113 12328.70 61.38 55431.12 88888.00 2007-04-23 22:06:54.875 113 12328.67 61.42 55431.15 88888.00 2007-04-23 22:06:55.000 113 12328.75 61.42 55431.15 88888.00 2007-04-23 22:06:55.125 113 12328.77 61.48 55431.12 88888.00 2007-04-23 22:06:55.250 113 12328.83 61.50 55431.12 88888.00 2007-04-23 22:06:55.375 113 12328.88 61.52 55431.10 88888.00 2007-04-23 22:06:55.500 113 12328.83 61.50 55431.10 88888.00 2007-04-23 22:06:55.625 113 12328.85 61.55 55431.15 88888.00 2007-04-23 22:06:55.750 113 12328.90 61.60 55431.18 88888.00 2007-04-23 22:06:55.875 113 12328.92 61.60 55431.18 88888.00 2007-04-23 22:06:56.000 113 12328.88 61.58 55431.18 88888.00 2007-04-23 22:06:56.125 113 12328.90 61.58 55431.18 88888.00 2007-04-23 22:06:56.250 113 12328.90 61.58 55431.15 88888.00 2007-04-23 22:06:56.375 113 12328.90 61.58 55431.12 88888.00 2007-04-23 22:06:56.500 113 12328.92 61.60 55431.15 88888.00 2007-04-23 22:06:56.625 113 12328.83 61.58 55431.12 88888.00 2007-04-23 22:06:56.750 113 12328.77 61.50 55431.12 88888.00 2007-04-23 22:06:56.875 113 12328.77 61.52 55431.15 88888.00 2007-04-23 22:06:57.000 113 12328.80 61.58 55431.12 88888.00 2007-04-23 22:06:57.125 113 12328.85 61.60 55431.12 88888.00 2007-04-23 22:06:57.250 113 12328.88 61.58 55431.12 88888.00 2007-04-23 22:06:57.375 113 12328.88 61.55 55431.12 88888.00 2007-04-23 22:06:57.500 113 12328.83 61.52 55431.12 88888.00 2007-04-23 22:06:57.625 113 12328.77 61.52 55431.10 88888.00 2007-04-23 22:06:57.750 113 12328.80 61.58 55431.12 88888.00 2007-04-23 22:06:57.875 113 12328.83 61.60 55431.15 88888.00 2007-04-23 22:06:58.000 113 12328.83 61.55 55431.12 88888.00 2007-04-23 22:06:58.125 113 12328.88 61.55 55431.12 88888.00 2007-04-23 22:06:58.250 113 12328.90 61.52 55431.10 88888.00 2007-04-23 22:06:58.375 113 12328.95 61.60 55431.12 88888.00 2007-04-23 22:06:58.500 113 12328.98 61.65 55431.15 88888.00 2007-04-23 22:06:58.625 113 12328.98 61.62 55431.15 88888.00 2007-04-23 22:06:58.750 113 12328.98 61.60 55431.10 88888.00 2007-04-23 22:06:58.875 113 12328.95 61.58 55431.12 88888.00 2007-04-23 22:06:59.000 113 12328.92 61.55 55431.07 88888.00 2007-04-23 22:06:59.125 113 12328.92 61.58 55431.10 88888.00 2007-04-23 22:06:59.250 113 12328.95 61.62 55431.07 88888.00 2007-04-23 22:06:59.375 113 12329.00 61.67 55431.07 88888.00 2007-04-23 22:06:59.500 113 12329.05 61.62 55431.10 88888.00 2007-04-23 22:06:59.625 113 12329.02 61.60 55431.07 88888.00 2007-04-23 22:06:59.750 113 12328.95 61.60 55431.10 88888.00 2007-04-23 22:06:59.875 113 12328.92 61.60 55431.12 88888.00 2007-04-23 22:07:00.000 113 12328.95 61.60 55431.10 88888.00 2007-04-23 22:07:00.125 113 12329.00 61.65 55431.10 88888.00 2007-04-23 22:07:00.250 113 12329.02 61.62 55431.07 88888.00 2007-04-23 22:07:00.375 113 12329.02 61.62 55431.10 88888.00 2007-04-23 22:07:00.500 113 12329.02 61.65 55431.07 88888.00 2007-04-23 22:07:00.625 113 12329.05 61.67 55431.10 88888.00 2007-04-23 22:07:00.750 113 12328.98 61.62 55431.07 88888.00 2007-04-23 22:07:00.875 113 12328.90 61.58 55431.05 88888.00 2007-04-23 22:07:01.000 113 12328.88 61.55 55431.05 88888.00 2007-04-23 22:07:01.125 113 12328.92 61.55 55431.07 88888.00 2007-04-23 22:07:01.250 113 12328.88 61.58 55431.05 88888.00 2007-04-23 22:07:01.375 113 12328.98 61.62 55431.05 88888.00 2007-04-23 22:07:01.500 113 12328.98 61.62 55431.07 88888.00 2007-04-23 22:07:01.625 113 12329.05 61.67 55431.10 88888.00 2007-04-23 22:07:01.750 113 12329.08 61.67 55431.10 88888.00 2007-04-23 22:07:01.875 113 12329.00 61.62 55431.10 88888.00 2007-04-23 22:07:02.000 113 12328.98 61.58 55431.07 88888.00 2007-04-23 22:07:02.125 113 12328.95 61.58 55431.07 88888.00 2007-04-23 22:07:02.250 113 12329.02 61.60 55431.10 88888.00 2007-04-23 22:07:02.375 113 12328.98 61.62 55431.10 88888.00 2007-04-23 22:07:02.500 113 12328.95 61.60 55431.10 88888.00 2007-04-23 22:07:02.625 113 12328.98 61.58 55431.07 88888.00 2007-04-23 22:07:02.750 113 12328.98 61.55 55431.07 88888.00 2007-04-23 22:07:02.875 113 12328.98 61.58 55431.03 88888.00 2007-04-23 22:07:03.000 113 12328.98 61.58 55431.05 88888.00 2007-04-23 22:07:03.125 113 12329.00 61.60 55431.07 88888.00 2007-04-23 22:07:03.250 113 12329.00 61.60 55431.05 88888.00 2007-04-23 22:07:03.375 113 12328.98 61.60 55431.03 88888.00 2007-04-23 22:07:03.500 113 12328.95 61.60 55431.03 88888.00 2007-04-23 22:07:03.625 113 12329.02 61.60 55431.05 88888.00 2007-04-23 22:07:03.750 113 12329.10 61.58 55431.10 88888.00 2007-04-23 22:07:03.875 113 12329.10 61.60 55431.10 88888.00 2007-04-23 22:07:04.000 113 12329.10 61.60 55431.10 88888.00 2007-04-23 22:07:04.125 113 12329.10 61.65 55431.10 88888.00 2007-04-23 22:07:04.250 113 12329.17 61.62 55431.12 88888.00 2007-04-23 22:07:04.375 113 12329.25 61.65 55431.12 88888.00 2007-04-23 22:07:04.500 113 12329.20 61.62 55431.10 88888.00 2007-04-23 22:07:04.625 113 12329.12 61.60 55431.12 88888.00 2007-04-23 22:07:04.750 113 12329.00 61.58 55431.10 88888.00 2007-04-23 22:07:04.875 113 12329.08 61.55 55431.07 88888.00 2007-04-23 22:07:05.000 113 12329.10 61.52 55431.05 88888.00 2007-04-23 22:07:05.125 113 12328.98 61.52 55431.07 88888.00 2007-04-23 22:07:05.250 113 12328.92 61.55 55431.07 88888.00 2007-04-23 22:07:05.375 113 12329.00 61.55 55431.07 88888.00 2007-04-23 22:07:05.500 113 12329.00 61.58 55431.05 88888.00 2007-04-23 22:07:05.625 113 12329.00 61.60 55431.07 88888.00 2007-04-23 22:07:05.750 113 12329.08 61.62 55431.12 88888.00 2007-04-23 22:07:05.875 113 12329.15 61.62 55431.12 88888.00 2007-04-23 22:07:06.000 113 12329.10 61.65 55431.12 88888.00 2007-04-23 22:07:06.125 113 12329.08 61.58 55431.12 88888.00 2007-04-23 22:07:06.250 113 12329.02 61.52 55431.10 88888.00 2007-04-23 22:07:06.375 113 12329.05 61.55 55431.10 88888.00 2007-04-23 22:07:06.500 113 12329.08 61.55 55431.10 88888.00 2007-04-23 22:07:06.625 113 12329.05 61.52 55431.10 88888.00 2007-04-23 22:07:06.750 113 12329.02 61.55 55431.10 88888.00 2007-04-23 22:07:06.875 113 12329.02 61.50 55431.07 88888.00 2007-04-23 22:07:07.000 113 12329.10 61.55 55431.12 88888.00 2007-04-23 22:07:07.125 113 12329.10 61.50 55431.15 88888.00 2007-04-23 22:07:07.250 113 12329.08 61.48 55431.15 88888.00 2007-04-23 22:07:07.375 113 12329.10 61.52 55431.18 88888.00 2007-04-23 22:07:07.500 113 12329.08 61.55 55431.12 88888.00 2007-04-23 22:07:07.625 113 12329.02 61.52 55431.12 88888.00 2007-04-23 22:07:07.750 113 12328.95 61.45 55431.07 88888.00 2007-04-23 22:07:07.875 113 12328.98 61.48 55431.10 88888.00 2007-04-23 22:07:08.000 113 12329.05 61.50 55431.15 88888.00 2007-04-23 22:07:08.125 113 12329.02 61.50 55431.15 88888.00 2007-04-23 22:07:08.250 113 12328.98 61.48 55431.15 88888.00 2007-04-23 22:07:08.375 113 12328.98 61.45 55431.15 88888.00 2007-04-23 22:07:08.500 113 12329.08 61.45 55431.15 88888.00 2007-04-23 22:07:08.625 113 12329.20 61.52 55431.15 88888.00 2007-04-23 22:07:08.750 113 12329.10 61.45 55431.15 88888.00 2007-04-23 22:07:08.875 113 12329.15 61.42 55431.12 88888.00 2007-04-23 22:07:09.000 113 12329.08 61.35 55431.12 88888.00 2007-04-23 22:07:09.125 113 12329.02 61.42 55431.18 88888.00 2007-04-23 22:07:09.250 113 12328.98 61.48 55431.20 88888.00 2007-04-23 22:07:09.375 113 12329.08 61.42 55431.15 88888.00 2007-04-23 22:07:09.500 113 12329.08 61.38 55431.12 88888.00 2007-04-23 22:07:09.625 113 12329.00 61.45 55431.10 88888.00 2007-04-23 22:07:09.750 113 12329.00 61.45 55431.12 88888.00 2007-04-23 22:07:09.875 113 12328.98 61.40 55431.12 88888.00 2007-04-23 22:07:10.000 113 12328.88 61.40 55431.10 88888.00 2007-04-23 22:07:10.125 113 12328.88 61.45 55431.15 88888.00 2007-04-23 22:07:10.250 113 12328.92 61.48 55431.18 88888.00 2007-04-23 22:07:10.375 113 12328.98 61.48 55431.15 88888.00 2007-04-23 22:07:10.500 113 12328.98 61.35 55431.18 88888.00 2007-04-23 22:07:10.625 113 12328.98 61.35 55431.20 88888.00 2007-04-23 22:07:10.750 113 12328.95 61.42 55431.20 88888.00 2007-04-23 22:07:10.875 113 12328.92 61.40 55431.20 88888.00 2007-04-23 22:07:11.000 113 12328.92 61.38 55431.15 88888.00 2007-04-23 22:07:11.125 113 12328.90 61.35 55431.18 88888.00 2007-04-23 22:07:11.250 113 12328.90 61.30 55431.15 88888.00 2007-04-23 22:07:11.375 113 12328.92 61.35 55431.18 88888.00 2007-04-23 22:07:11.500 113 12329.00 61.38 55431.18 88888.00 2007-04-23 22:07:11.625 113 12328.95 61.33 55431.18 88888.00 2007-04-23 22:07:11.750 113 12328.85 61.30 55431.18 88888.00 2007-04-23 22:07:11.875 113 12328.88 61.27 55431.18 88888.00 2007-04-23 22:07:12.000 113 12328.92 61.27 55431.15 88888.00 2007-04-23 22:07:12.125 113 12328.90 61.30 55431.18 88888.00 2007-04-23 22:07:12.250 113 12328.92 61.30 55431.20 88888.00 2007-04-23 22:07:12.375 113 12328.90 61.27 55431.18 88888.00 2007-04-23 22:07:12.500 113 12328.90 61.23 55431.18 88888.00 2007-04-23 22:07:12.625 113 12328.83 61.25 55431.18 88888.00 2007-04-23 22:07:12.750 113 12328.80 61.30 55431.18 88888.00 2007-04-23 22:07:12.875 113 12328.88 61.33 55431.20 88888.00 2007-04-23 22:07:13.000 113 12328.90 61.25 55431.18 88888.00 2007-04-23 22:07:13.125 113 12328.88 61.17 55431.18 88888.00 2007-04-23 22:07:13.250 113 12328.83 61.17 55431.15 88888.00 2007-04-23 22:07:13.375 113 12328.88 61.20 55431.18 88888.00 2007-04-23 22:07:13.500 113 12328.88 61.23 55431.18 88888.00 2007-04-23 22:07:13.625 113 12328.88 61.23 55431.22 88888.00 2007-04-23 22:07:13.750 113 12328.90 61.23 55431.22 88888.00 2007-04-23 22:07:13.875 113 12328.88 61.20 55431.20 88888.00 2007-04-23 22:07:14.000 113 12328.80 61.20 55431.18 88888.00 2007-04-23 22:07:14.125 113 12328.85 61.20 55431.18 88888.00 2007-04-23 22:07:14.250 113 12328.88 61.15 55431.20 88888.00 2007-04-23 22:07:14.375 113 12328.92 61.15 55431.20 88888.00 2007-04-23 22:07:14.500 113 12328.92 61.17 55431.25 88888.00 2007-04-23 22:07:14.625 113 12328.88 61.12 55431.25 88888.00 2007-04-23 22:07:14.750 113 12328.85 61.10 55431.22 88888.00 2007-04-23 22:07:14.875 113 12328.85 61.15 55431.22 88888.00 2007-04-23 22:07:15.000 113 12328.83 61.15 55431.22 88888.00 2007-04-23 22:07:15.125 113 12328.77 61.10 55431.20 88888.00 2007-04-23 22:07:15.250 113 12328.73 61.08 55431.22 88888.00 2007-04-23 22:07:15.375 113 12328.80 61.08 55431.22 88888.00 2007-04-23 22:07:15.500 113 12328.80 61.15 55431.22 88888.00 2007-04-23 22:07:15.625 113 12328.83 61.20 55431.25 88888.00 2007-04-23 22:07:15.750 113 12328.85 61.17 55431.22 88888.00 2007-04-23 22:07:15.875 113 12328.83 61.15 55431.20 88888.00 2007-04-23 22:07:16.000 113 12328.77 61.12 55431.22 88888.00 2007-04-23 22:07:16.125 113 12328.77 61.10 55431.22 88888.00 2007-04-23 22:07:16.250 113 12328.80 61.12 55431.25 88888.00 2007-04-23 22:07:16.375 113 12328.80 61.05 55431.25 88888.00 2007-04-23 22:07:16.500 113 12328.77 61.05 55431.28 88888.00 2007-04-23 22:07:16.625 113 12328.83 61.08 55431.25 88888.00 2007-04-23 22:07:16.750 113 12328.85 61.10 55431.25 88888.00 2007-04-23 22:07:16.875 113 12328.83 61.10 55431.25 88888.00 2007-04-23 22:07:17.000 113 12328.85 61.12 55431.25 88888.00 2007-04-23 22:07:17.125 113 12328.80 61.12 55431.25 88888.00 2007-04-23 22:07:17.250 113 12328.83 61.08 55431.25 88888.00 2007-04-23 22:07:17.375 113 12328.77 61.00 55431.22 88888.00 2007-04-23 22:07:17.500 113 12328.73 60.98 55431.22 88888.00 2007-04-23 22:07:17.625 113 12328.73 61.00 55431.18 88888.00 2007-04-23 22:07:17.750 113 12328.67 60.98 55431.15 88888.00 2007-04-23 22:07:17.875 113 12328.70 60.98 55431.25 88888.00 2007-04-23 22:07:18.000 113 12328.73 60.98 55431.28 88888.00 2007-04-23 22:07:18.125 113 12328.70 60.98 55431.25 88888.00 2007-04-23 22:07:18.250 113 12328.65 60.92 55431.25 88888.00 2007-04-23 22:07:18.375 113 12328.73 61.00 55431.22 88888.00 2007-04-23 22:07:18.500 113 12328.75 61.00 55431.28 88888.00 2007-04-23 22:07:18.625 113 12328.75 60.98 55431.25 88888.00 2007-04-23 22:07:18.750 113 12328.77 61.00 55431.25 88888.00 2007-04-23 22:07:18.875 113 12328.73 60.98 55431.25 88888.00 2007-04-23 22:07:19.000 113 12328.67 61.00 55431.25 88888.00 2007-04-23 22:07:19.125 113 12328.62 60.95 55431.22 88888.00 2007-04-23 22:07:19.250 113 12328.60 60.90 55431.20 88888.00 2007-04-23 22:07:19.375 113 12328.62 60.90 55431.20 88888.00 2007-04-23 22:07:19.500 113 12328.73 60.95 55431.20 88888.00 2007-04-23 22:07:19.625 113 12328.70 60.95 55431.22 88888.00 2007-04-23 22:07:19.750 113 12328.65 60.95 55431.22 88888.00 2007-04-23 22:07:19.875 113 12328.73 61.02 55431.25 88888.00 2007-04-23 22:07:20.000 113 12328.75 61.05 55431.25 88888.00 2007-04-23 22:07:20.125 113 12328.70 61.00 55431.28 88888.00 2007-04-23 22:07:20.250 113 12328.67 60.95 55431.28 88888.00 2007-04-23 22:07:20.375 113 12328.70 60.92 55431.22 88888.00 2007-04-23 22:07:20.500 113 12328.67 60.90 55431.25 88888.00 2007-04-23 22:07:20.625 113 12328.65 60.85 55431.25 88888.00 2007-04-23 22:07:20.750 113 12328.62 60.85 55431.22 88888.00 2007-04-23 22:07:20.875 113 12328.62 60.88 55431.25 88888.00 2007-04-23 22:07:21.000 113 12328.62 60.95 55431.22 88888.00 2007-04-23 22:07:21.125 113 12328.75 61.00 55431.25 88888.00 2007-04-23 22:07:21.250 113 12328.77 60.92 55431.25 88888.00 2007-04-23 22:07:21.375 113 12328.77 60.88 55431.22 88888.00 2007-04-23 22:07:21.500 113 12328.67 60.85 55431.20 88888.00 2007-04-23 22:07:21.625 113 12328.62 60.88 55431.20 88888.00 2007-04-23 22:07:21.750 113 12328.62 60.90 55431.22 88888.00 2007-04-23 22:07:21.875 113 12328.58 60.92 55431.25 88888.00 2007-04-23 22:07:22.000 113 12328.58 60.92 55431.22 88888.00 2007-04-23 22:07:22.125 113 12328.65 60.88 55431.22 88888.00 2007-04-23 22:07:22.250 113 12328.62 60.85 55431.22 88888.00 2007-04-23 22:07:22.375 113 12328.67 60.88 55431.25 88888.00 2007-04-23 22:07:22.500 113 12328.67 60.95 55431.25 88888.00 2007-04-23 22:07:22.625 113 12328.62 60.90 55431.22 88888.00 2007-04-23 22:07:22.750 113 12328.60 60.88 55431.25 88888.00 2007-04-23 22:07:22.875 113 12328.60 60.88 55431.25 88888.00 2007-04-23 22:07:23.000 113 12328.67 60.95 55431.28 88888.00 2007-04-23 22:07:23.125 113 12328.67 60.90 55431.25 88888.00 2007-04-23 22:07:23.250 113 12328.55 60.83 55431.25 88888.00 2007-04-23 22:07:23.375 113 12328.60 60.85 55431.25 88888.00 2007-04-23 22:07:23.500 113 12328.73 60.85 55431.25 88888.00 2007-04-23 22:07:23.625 113 12328.60 60.85 55431.25 88888.00 2007-04-23 22:07:23.750 113 12328.50 60.85 55431.22 88888.00 2007-04-23 22:07:23.875 113 12328.48 60.80 55431.22 88888.00 2007-04-23 22:07:24.000 113 12328.50 60.83 55431.18 88888.00 2007-04-23 22:07:24.125 113 12328.50 60.85 55431.18 88888.00 2007-04-23 22:07:24.250 113 12328.45 60.90 55431.22 88888.00 2007-04-23 22:07:24.375 113 12328.45 60.88 55431.22 88888.00 2007-04-23 22:07:24.500 113 12328.52 60.85 55431.22 88888.00 2007-04-23 22:07:24.625 113 12328.50 60.88 55431.22 88888.00 2007-04-23 22:07:24.750 113 12328.48 60.88 55431.25 88888.00 2007-04-23 22:07:24.875 113 12328.45 60.83 55431.25 88888.00 2007-04-23 22:07:25.000 113 12328.45 60.85 55431.25 88888.00 2007-04-23 22:07:25.125 113 12328.48 60.85 55431.22 88888.00 2007-04-23 22:07:25.250 113 12328.45 60.85 55431.22 88888.00 2007-04-23 22:07:25.375 113 12328.52 60.85 55431.22 88888.00 2007-04-23 22:07:25.500 113 12328.55 60.88 55431.22 88888.00 2007-04-23 22:07:25.625 113 12328.55 60.88 55431.22 88888.00 2007-04-23 22:07:25.750 113 12328.52 60.85 55431.20 88888.00 2007-04-23 22:07:25.875 113 12328.48 60.85 55431.22 88888.00 2007-04-23 22:07:26.000 113 12328.48 60.85 55431.22 88888.00 2007-04-23 22:07:26.125 113 12328.48 60.85 55431.20 88888.00 2007-04-23 22:07:26.250 113 12328.45 60.83 55431.22 88888.00 2007-04-23 22:07:26.375 113 12328.55 60.85 55431.25 88888.00 2007-04-23 22:07:26.500 113 12328.55 60.83 55431.20 88888.00 2007-04-23 22:07:26.625 113 12328.48 60.85 55431.18 88888.00 2007-04-23 22:07:26.750 113 12328.48 60.90 55431.20 88888.00 2007-04-23 22:07:26.875 113 12328.55 60.85 55431.20 88888.00 2007-04-23 22:07:27.000 113 12328.52 60.85 55431.20 88888.00 2007-04-23 22:07:27.125 113 12328.50 60.85 55431.20 88888.00 2007-04-23 22:07:27.250 113 12328.50 60.83 55431.18 88888.00 2007-04-23 22:07:27.375 113 12328.48 60.85 55431.15 88888.00 2007-04-23 22:07:27.500 113 12328.45 60.90 55431.20 88888.00 2007-04-23 22:07:27.625 113 12328.42 60.88 55431.22 88888.00 2007-04-23 22:07:27.750 113 12328.48 60.88 55431.22 88888.00 2007-04-23 22:07:27.875 113 12328.48 60.85 55431.20 88888.00 2007-04-23 22:07:28.000 113 12328.52 60.88 55431.20 88888.00 2007-04-23 22:07:28.125 113 12328.48 60.90 55431.20 88888.00 2007-04-23 22:07:28.250 113 12328.38 60.83 55431.20 88888.00 2007-04-23 22:07:28.375 113 12328.35 60.80 55431.18 88888.00 2007-04-23 22:07:28.500 113 12328.38 60.88 55431.18 88888.00 2007-04-23 22:07:28.625 113 12328.45 60.90 55431.20 88888.00 2007-04-23 22:07:28.750 113 12328.48 60.88 55431.18 88888.00 2007-04-23 22:07:28.875 113 12328.40 60.85 55431.15 88888.00 2007-04-23 22:07:29.000 113 12328.35 60.83 55431.15 88888.00 2007-04-23 22:07:29.125 113 12328.33 60.83 55431.15 88888.00 2007-04-23 22:07:29.250 113 12328.30 60.85 55431.15 88888.00 2007-04-23 22:07:29.375 113 12328.38 60.85 55431.18 88888.00 2007-04-23 22:07:29.500 113 12328.33 60.80 55431.18 88888.00 2007-04-23 22:07:29.625 113 12328.30 60.83 55431.15 88888.00 2007-04-23 22:07:29.750 113 12328.33 60.85 55431.18 88888.00 2007-04-23 22:07:29.875 113 12328.35 60.85 55431.18 88888.00 2007-04-23 22:07:30.000 113 12328.42 60.80 55431.20 88888.00 2007-04-23 22:07:30.125 113 12328.38 60.80 55431.22 88888.00 2007-04-23 22:07:30.250 113 12328.33 60.88 55431.22 88888.00 2007-04-23 22:07:30.375 113 12328.45 60.90 55431.20 88888.00 2007-04-23 22:07:30.500 113 12328.48 60.88 55431.18 88888.00 2007-04-23 22:07:30.625 113 12328.42 60.80 55431.15 88888.00 2007-04-23 22:07:30.750 113 12328.38 60.75 55431.12 88888.00 2007-04-23 22:07:30.875 113 12328.52 60.77 55431.15 88888.00 2007-04-23 22:07:31.000 113 12328.48 60.80 55431.15 88888.00 2007-04-23 22:07:31.125 113 12328.42 60.80 55431.20 88888.00 2007-04-23 22:07:31.250 113 12328.33 60.77 55431.22 88888.00 2007-04-23 22:07:31.375 113 12328.38 60.83 55431.22 88888.00 2007-04-23 22:07:31.500 113 12328.33 60.77 55431.18 88888.00 2007-04-23 22:07:31.625 113 12328.40 60.80 55431.18 88888.00 2007-04-23 22:07:31.750 113 12328.42 60.88 55431.15 88888.00 2007-04-23 22:07:31.875 113 12328.48 60.98 55431.18 88888.00 2007-04-23 22:07:32.000 113 12328.45 60.92 55431.15 88888.00 2007-04-23 22:07:32.125 113 12328.42 60.85 55431.18 88888.00 2007-04-23 22:07:32.250 113 12328.50 60.83 55431.20 88888.00 2007-04-23 22:07:32.375 113 12328.52 60.83 55431.18 88888.00 2007-04-23 22:07:32.500 113 12328.60 60.88 55431.20 88888.00 2007-04-23 22:07:32.625 113 12328.65 60.92 55431.18 88888.00 2007-04-23 22:07:32.750 113 12328.55 60.85 55431.18 88888.00 2007-04-23 22:07:32.875 113 12328.45 60.85 55431.18 88888.00 2007-04-23 22:07:33.000 113 12328.50 60.85 55431.20 88888.00 2007-04-23 22:07:33.125 113 12328.55 60.85 55431.20 88888.00 2007-04-23 22:07:33.250 113 12328.50 60.88 55431.22 88888.00 2007-04-23 22:07:33.375 113 12328.48 60.90 55431.20 88888.00 2007-04-23 22:07:33.500 113 12328.40 60.88 55431.18 88888.00 2007-04-23 22:07:33.625 113 12328.40 60.90 55431.18 88888.00 2007-04-23 22:07:33.750 113 12328.42 60.85 55431.18 88888.00 2007-04-23 22:07:33.875 113 12328.45 60.85 55431.15 88888.00 2007-04-23 22:07:34.000 113 12328.38 60.77 55431.12 88888.00 2007-04-23 22:07:34.125 113 12328.35 60.80 55431.15 88888.00 2007-04-23 22:07:34.250 113 12328.40 60.88 55431.18 88888.00 2007-04-23 22:07:34.375 113 12328.42 60.88 55431.18 88888.00 2007-04-23 22:07:34.500 113 12328.40 60.77 55431.18 88888.00 2007-04-23 22:07:34.625 113 12328.42 60.83 55431.15 88888.00 2007-04-23 22:07:34.750 113 12328.40 60.85 55431.18 88888.00 2007-04-23 22:07:34.875 113 12328.38 60.88 55431.15 88888.00 2007-04-23 22:07:35.000 113 12328.40 60.85 55431.15 88888.00 2007-04-23 22:07:35.125 113 12328.40 60.83 55431.15 88888.00 2007-04-23 22:07:35.250 113 12328.42 60.85 55431.15 88888.00 2007-04-23 22:07:35.375 113 12328.40 60.85 55431.12 88888.00 2007-04-23 22:07:35.500 113 12328.40 60.85 55431.15 88888.00 2007-04-23 22:07:35.625 113 12328.48 60.90 55431.18 88888.00 2007-04-23 22:07:35.750 113 12328.50 60.92 55431.20 88888.00 2007-04-23 22:07:35.875 113 12328.52 60.90 55431.18 88888.00 2007-04-23 22:07:36.000 113 12328.45 60.88 55431.18 88888.00 2007-04-23 22:07:36.125 113 12328.42 60.85 55431.18 88888.00 2007-04-23 22:07:36.250 113 12328.40 60.85 55431.20 88888.00 2007-04-23 22:07:36.375 113 12328.38 60.83 55431.18 88888.00 2007-04-23 22:07:36.500 113 12328.30 60.88 55431.15 88888.00 2007-04-23 22:07:36.625 113 12328.30 60.92 55431.20 88888.00 2007-04-23 22:07:36.750 113 12328.30 60.90 55431.20 88888.00 2007-04-23 22:07:36.875 113 12328.38 60.85 55431.18 88888.00 2007-04-23 22:07:37.000 113 12328.38 60.88 55431.18 88888.00 2007-04-23 22:07:37.125 113 12328.30 60.88 55431.18 88888.00 2007-04-23 22:07:37.250 113 12328.30 60.85 55431.18 88888.00 2007-04-23 22:07:37.375 113 12328.35 60.85 55431.20 88888.00 2007-04-23 22:07:37.500 113 12328.33 60.90 55431.20 88888.00 2007-04-23 22:07:37.625 113 12328.33 60.88 55431.18 88888.00 2007-04-23 22:07:37.750 113 12328.33 60.85 55431.18 88888.00 2007-04-23 22:07:37.875 113 12328.33 60.83 55431.15 88888.00 2007-04-23 22:07:38.000 113 12328.40 60.85 55431.12 88888.00 2007-04-23 22:07:38.125 113 12328.40 60.85 55431.15 88888.00 2007-04-23 22:07:38.250 113 12328.35 60.85 55431.15 88888.00 2007-04-23 22:07:38.375 113 12328.30 60.88 55431.12 88888.00 2007-04-23 22:07:38.500 113 12328.30 60.83 55431.15 88888.00 2007-04-23 22:07:38.625 113 12328.35 60.83 55431.18 88888.00 2007-04-23 22:07:38.750 113 12328.38 60.85 55431.20 88888.00 2007-04-23 22:07:38.875 113 12328.38 60.88 55431.20 88888.00 2007-04-23 22:07:39.000 113 12328.35 60.85 55431.18 88888.00 2007-04-23 22:07:39.125 113 12328.30 60.88 55431.20 88888.00 2007-04-23 22:07:39.250 113 12328.27 60.88 55431.22 88888.00 2007-04-23 22:07:39.375 113 12328.33 60.85 55431.22 88888.00 2007-04-23 22:07:39.500 113 12328.33 60.90 55431.20 88888.00 2007-04-23 22:07:39.625 113 12328.38 60.92 55431.20 88888.00 2007-04-23 22:07:39.750 113 12328.40 60.95 55431.20 88888.00 2007-04-23 22:07:39.875 113 12328.38 60.92 55431.20 88888.00 2007-04-23 22:07:40.000 113 12328.33 60.95 55431.20 88888.00 2007-04-23 22:07:40.125 113 12328.33 60.95 55431.22 88888.00 2007-04-23 22:07:40.250 113 12328.25 60.90 55431.20 88888.00 2007-04-23 22:07:40.375 113 12328.20 60.88 55431.18 88888.00 2007-04-23 22:07:40.500 113 12328.25 60.88 55431.20 88888.00 2007-04-23 22:07:40.625 113 12328.30 60.85 55431.20 88888.00 2007-04-23 22:07:40.750 113 12328.30 60.88 55431.22 88888.00 2007-04-23 22:07:40.875 113 12328.35 60.90 55431.22 88888.00 2007-04-23 22:07:41.000 113 12328.38 60.88 55431.20 88888.00 2007-04-23 22:07:41.125 113 12328.38 60.88 55431.20 88888.00 2007-04-23 22:07:41.250 113 12328.35 60.90 55431.22 88888.00 2007-04-23 22:07:41.375 113 12328.38 60.88 55431.22 88888.00 2007-04-23 22:07:41.500 113 12328.35 60.83 55431.20 88888.00 2007-04-23 22:07:41.625 113 12328.30 60.85 55431.20 88888.00 2007-04-23 22:07:41.750 113 12328.30 60.88 55431.22 88888.00 2007-04-23 22:07:41.875 113 12328.30 60.92 55431.25 88888.00 2007-04-23 22:07:42.000 113 12328.27 60.85 55431.20 88888.00 2007-04-23 22:07:42.125 113 12328.25 60.85 55431.22 88888.00 2007-04-23 22:07:42.250 113 12328.30 60.85 55431.22 88888.00 2007-04-23 22:07:42.375 113 12328.30 60.90 55431.22 88888.00 2007-04-23 22:07:42.500 113 12328.27 60.88 55431.22 88888.00 2007-04-23 22:07:42.625 113 12328.33 60.85 55431.22 88888.00 2007-04-23 22:07:42.750 113 12328.35 60.88 55431.25 88888.00 2007-04-23 22:07:42.875 113 12328.23 60.88 55431.22 88888.00 2007-04-23 22:07:43.000 113 12328.23 60.85 55431.22 88888.00 2007-04-23 22:07:43.125 113 12328.30 60.90 55431.22 88888.00 2007-04-23 22:07:43.250 113 12328.27 60.85 55431.22 88888.00 2007-04-23 22:07:43.375 113 12328.27 60.85 55431.22 88888.00 2007-04-23 22:07:43.500 113 12328.20 60.85 55431.20 88888.00 2007-04-23 22:07:43.625 113 12328.17 60.90 55431.25 88888.00 2007-04-23 22:07:43.750 113 12328.23 60.92 55431.28 88888.00 2007-04-23 22:07:43.875 113 12328.17 60.85 55431.22 88888.00 2007-04-23 22:07:44.000 113 12328.17 60.83 55431.18 88888.00 2007-04-23 22:07:44.125 113 12328.15 60.83 55431.20 88888.00 2007-04-23 22:07:44.250 113 12328.15 60.85 55431.22 88888.00 2007-04-23 22:07:44.375 113 12328.23 60.85 55431.22 88888.00 2007-04-23 22:07:44.500 113 12328.33 60.85 55431.20 88888.00 2007-04-23 22:07:44.625 113 12328.33 60.88 55431.20 88888.00 2007-04-23 22:07:44.750 113 12328.35 60.88 55431.20 88888.00 2007-04-23 22:07:44.875 113 12328.25 60.88 55431.22 88888.00 2007-04-23 22:07:45.000 113 12328.25 60.88 55431.25 88888.00 2007-04-23 22:07:45.125 113 12328.33 60.95 55431.25 88888.00 2007-04-23 22:07:45.250 113 12328.25 60.95 55431.28 88888.00 2007-04-23 22:07:45.375 113 12328.27 60.92 55431.25 88888.00 2007-04-23 22:07:45.500 113 12328.20 60.90 55431.22 88888.00 2007-04-23 22:07:45.625 113 12328.27 60.90 55431.25 88888.00 2007-04-23 22:07:45.750 113 12328.27 60.90 55431.25 88888.00 2007-04-23 22:07:45.875 113 12328.27 60.90 55431.28 88888.00 2007-04-23 22:07:46.000 113 12328.38 60.90 55431.25 88888.00 2007-04-23 22:07:46.125 113 12328.30 60.90 55431.20 88888.00 2007-04-23 22:07:46.250 113 12328.23 60.95 55431.22 88888.00 2007-04-23 22:07:46.375 113 12328.30 60.95 55431.22 88888.00 2007-04-23 22:07:46.500 113 12328.33 60.95 55431.25 88888.00 2007-04-23 22:07:46.625 113 12328.33 60.92 55431.25 88888.00 2007-04-23 22:07:46.750 113 12328.33 60.90 55431.25 88888.00 2007-04-23 22:07:46.875 113 12328.25 60.85 55431.25 88888.00 2007-04-23 22:07:47.000 113 12328.27 60.90 55431.25 88888.00 2007-04-23 22:07:47.125 113 12328.25 60.92 55431.22 88888.00 2007-04-23 22:07:47.250 113 12328.23 60.90 55431.22 88888.00 2007-04-23 22:07:47.375 113 12328.23 60.90 55431.22 88888.00 2007-04-23 22:07:47.500 113 12328.30 60.92 55431.22 88888.00 2007-04-23 22:07:47.625 113 12328.35 60.90 55431.22 88888.00 2007-04-23 22:07:47.750 113 12328.33 60.88 55431.20 88888.00 2007-04-23 22:07:47.875 113 12328.25 60.90 55431.20 88888.00 2007-04-23 22:07:48.000 113 12328.25 60.92 55431.25 88888.00 2007-04-23 22:07:48.125 113 12328.35 60.95 55431.28 88888.00 2007-04-23 22:07:48.250 113 12328.35 60.90 55431.22 88888.00 2007-04-23 22:07:48.375 113 12328.27 60.95 55431.22 88888.00 2007-04-23 22:07:48.500 113 12328.30 60.92 55431.22 88888.00 2007-04-23 22:07:48.625 113 12328.33 60.90 55431.22 88888.00 2007-04-23 22:07:48.750 113 12328.35 60.90 55431.20 88888.00 2007-04-23 22:07:48.875 113 12328.38 60.90 55431.22 88888.00 2007-04-23 22:07:49.000 113 12328.42 60.92 55431.25 88888.00 2007-04-23 22:07:49.125 113 12328.38 60.92 55431.22 88888.00 2007-04-23 22:07:49.250 113 12328.33 60.92 55431.22 88888.00 2007-04-23 22:07:49.375 113 12328.30 60.90 55431.22 88888.00 2007-04-23 22:07:49.500 113 12328.33 60.95 55431.25 88888.00 2007-04-23 22:07:49.625 113 12328.30 60.92 55431.22 88888.00 2007-04-23 22:07:49.750 113 12328.35 60.90 55431.22 88888.00 2007-04-23 22:07:49.875 113 12328.40 60.88 55431.25 88888.00 2007-04-23 22:07:50.000 113 12328.40 61.00 55431.20 88888.00 2007-04-23 22:07:50.125 113 12328.38 60.98 55431.20 88888.00 2007-04-23 22:07:50.250 113 12328.40 60.95 55431.20 88888.00 2007-04-23 22:07:50.375 113 12328.30 60.88 55431.20 88888.00 2007-04-23 22:07:50.500 113 12328.30 60.90 55431.20 88888.00 2007-04-23 22:07:50.625 113 12328.35 60.92 55431.22 88888.00 2007-04-23 22:07:50.750 113 12328.38 60.90 55431.25 88888.00 2007-04-23 22:07:50.875 113 12328.38 60.95 55431.28 88888.00 2007-04-23 22:07:51.000 113 12328.38 61.00 55431.28 88888.00 2007-04-23 22:07:51.125 113 12328.40 61.00 55431.25 88888.00 2007-04-23 22:07:51.250 113 12328.35 60.92 55431.25 88888.00 2007-04-23 22:07:51.375 113 12328.45 60.95 55431.25 88888.00 2007-04-23 22:07:51.500 113 12328.48 61.00 55431.25 88888.00 2007-04-23 22:07:51.625 113 12328.48 60.98 55431.22 88888.00 2007-04-23 22:07:51.750 113 12328.45 60.90 55431.20 88888.00 2007-04-23 22:07:51.875 113 12328.40 60.88 55431.18 88888.00 2007-04-23 22:07:52.000 113 12328.33 60.92 55431.15 88888.00 2007-04-23 22:07:52.125 113 12328.27 60.95 55431.18 88888.00 2007-04-23 22:07:52.250 113 12328.25 60.92 55431.20 88888.00 2007-04-23 22:07:52.375 113 12328.33 60.95 55431.22 88888.00 2007-04-23 22:07:52.500 113 12328.35 60.98 55431.25 88888.00 2007-04-23 22:07:52.625 113 12328.42 61.00 55431.22 88888.00 2007-04-23 22:07:52.750 113 12328.38 61.00 55431.22 88888.00 2007-04-23 22:07:52.875 113 12328.35 60.95 55431.15 88888.00 2007-04-23 22:07:53.000 113 12328.35 60.88 55431.18 88888.00 2007-04-23 22:07:53.125 113 12328.30 60.92 55431.18 88888.00 2007-04-23 22:07:53.250 113 12328.33 61.00 55431.22 88888.00 2007-04-23 22:07:53.375 113 12328.42 61.02 55431.25 88888.00 2007-04-23 22:07:53.500 113 12328.45 60.98 55431.20 88888.00 2007-04-23 22:07:53.625 113 12328.42 60.90 55431.22 88888.00 2007-04-23 22:07:53.750 113 12328.25 60.88 55431.22 88888.00 2007-04-23 22:07:53.875 113 12328.27 60.98 55431.22 88888.00 2007-04-23 22:07:54.000 113 12328.42 61.05 55431.25 88888.00 2007-04-23 22:07:54.125 113 12328.50 61.02 55431.25 88888.00 2007-04-23 22:07:54.250 113 12328.50 60.98 55431.25 88888.00 2007-04-23 22:07:54.375 113 12328.40 61.00 55431.22 88888.00 2007-04-23 22:07:54.500 113 12328.38 61.02 55431.22 88888.00 2007-04-23 22:07:54.625 113 12328.40 61.00 55431.20 88888.00 2007-04-23 22:07:54.750 113 12328.45 60.98 55431.22 88888.00 2007-04-23 22:07:54.875 113 12328.45 60.98 55431.22 88888.00 2007-04-23 22:07:55.000 113 12328.42 60.90 55431.15 88888.00 2007-04-23 22:07:55.125 113 12328.48 60.92 55431.15 88888.00 2007-04-23 22:07:55.250 113 12328.55 61.05 55431.20 88888.00 2007-04-23 22:07:55.375 113 12328.58 61.00 55431.20 88888.00 2007-04-23 22:07:55.500 113 12328.50 60.98 55431.15 88888.00 2007-04-23 22:07:55.625 113 12328.42 60.95 55431.18 88888.00 2007-04-23 22:07:55.750 113 12328.38 60.92 55431.20 88888.00 2007-04-23 22:07:55.875 113 12328.45 60.88 55431.20 88888.00 2007-04-23 22:07:56.000 113 12328.52 60.98 55431.20 88888.00 2007-04-23 22:07:56.125 113 12328.52 61.05 55431.20 88888.00 2007-04-23 22:07:56.250 113 12328.48 60.98 55431.20 88888.00 2007-04-23 22:07:56.375 113 12328.52 61.00 55431.20 88888.00 2007-04-23 22:07:56.500 113 12328.55 61.08 55431.20 88888.00 2007-04-23 22:07:56.625 113 12328.48 61.08 55431.20 88888.00 2007-04-23 22:07:56.750 113 12328.38 61.02 55431.18 88888.00 2007-04-23 22:07:56.875 113 12328.35 60.95 55431.15 88888.00 2007-04-23 22:07:57.000 113 12328.38 60.95 55431.12 88888.00 2007-04-23 22:07:57.125 113 12328.50 61.02 55431.15 88888.00 2007-04-23 22:07:57.250 113 12328.48 61.02 55431.18 88888.00 2007-04-23 22:07:57.375 113 12328.45 61.05 55431.18 88888.00 2007-04-23 22:07:57.500 113 12328.38 60.98 55431.18 88888.00 2007-04-23 22:07:57.625 113 12328.48 61.00 55431.20 88888.00 2007-04-23 22:07:57.750 113 12328.62 61.02 55431.18 88888.00 2007-04-23 22:07:57.875 113 12328.67 61.05 55431.20 88888.00 2007-04-23 22:07:58.000 113 12328.60 61.00 55431.18 88888.00 2007-04-23 22:07:58.125 113 12328.52 61.00 55431.20 88888.00 2007-04-23 22:07:58.250 113 12328.58 61.05 55431.20 88888.00 2007-04-23 22:07:58.375 113 12328.65 61.08 55431.20 88888.00 2007-04-23 22:07:58.500 113 12328.58 61.10 55431.18 88888.00 2007-04-23 22:07:58.625 113 12328.52 60.98 55431.15 88888.00 2007-04-23 22:07:58.750 113 12328.52 61.00 55431.15 88888.00 2007-04-23 22:07:58.875 113 12328.50 61.05 55431.18 88888.00 2007-04-23 22:07:59.000 113 12328.52 61.12 55431.22 88888.00 2007-04-23 22:07:59.125 113 12328.58 61.10 55431.20 88888.00 2007-04-23 22:07:59.250 113 12328.52 61.10 55431.18 88888.00 2007-04-23 22:07:59.375 113 12328.58 61.12 55431.20 88888.00 2007-04-23 22:07:59.500 113 12328.50 61.08 55431.18 88888.00 2007-04-23 22:07:59.625 113 12328.55 61.10 55431.20 88888.00 2007-04-23 22:07:59.750 113 12328.60 61.12 55431.18 88888.00 2007-04-23 22:07:59.875 113 12328.60 61.10 55431.18 88888.00 2007-04-23 22:08:00.000 113 12328.52 61.08 55431.15 88888.00 2007-04-23 22:08:00.125 113 12328.52 61.10 55431.15 88888.00 2007-04-23 22:08:00.250 113 12328.60 61.10 55431.12 88888.00 2007-04-23 22:08:00.375 113 12328.58 61.10 55431.12 88888.00 2007-04-23 22:08:00.500 113 12328.52 61.10 55431.12 88888.00 2007-04-23 22:08:00.625 113 12328.55 61.10 55431.12 88888.00 2007-04-23 22:08:00.750 113 12328.60 61.10 55431.15 88888.00 2007-04-23 22:08:00.875 113 12328.50 61.08 55431.12 88888.00 2007-04-23 22:08:01.000 113 12328.52 61.10 55431.15 88888.00 2007-04-23 22:08:01.125 113 12328.62 61.15 55431.18 88888.00 2007-04-23 22:08:01.250 113 12328.65 61.10 55431.18 88888.00 2007-04-23 22:08:01.375 113 12328.62 61.12 55431.12 88888.00 2007-04-23 22:08:01.500 113 12328.62 61.15 55431.15 88888.00 2007-04-23 22:08:01.625 113 12328.67 61.12 55431.12 88888.00 2007-04-23 22:08:01.750 113 12328.73 61.10 55431.12 88888.00 2007-04-23 22:08:01.875 113 12328.77 61.10 55431.15 88888.00 2007-04-23 22:08:02.000 113 12328.77 61.08 55431.15 88888.00 2007-04-23 22:08:02.125 113 12328.67 61.08 55431.10 88888.00 2007-04-23 22:08:02.250 113 12328.62 61.10 55431.10 88888.00 2007-04-23 22:08:02.375 113 12328.67 61.12 55431.10 88888.00 2007-04-23 22:08:02.500 113 12328.67 61.10 55431.12 88888.00 2007-04-23 22:08:02.625 113 12328.73 61.10 55431.12 88888.00 2007-04-23 22:08:02.750 113 12328.75 61.10 55431.12 88888.00 2007-04-23 22:08:02.875 113 12328.70 61.10 55431.10 88888.00 2007-04-23 22:08:03.000 113 12328.73 61.10 55431.10 88888.00 2007-04-23 22:08:03.125 113 12328.73 61.08 55431.12 88888.00 2007-04-23 22:08:03.250 113 12328.75 61.10 55431.15 88888.00 2007-04-23 22:08:03.375 113 12328.73 61.10 55431.10 88888.00 2007-04-23 22:08:03.500 113 12328.62 61.10 55431.07 88888.00 2007-04-23 22:08:03.625 113 12328.58 61.02 55431.07 88888.00 2007-04-23 22:08:03.750 113 12328.60 61.02 55431.12 88888.00 2007-04-23 22:08:03.875 113 12328.77 61.10 55431.12 88888.00 2007-04-23 22:08:04.000 113 12328.85 61.08 55431.12 88888.00 2007-04-23 22:08:04.125 113 12328.85 61.12 55431.10 88888.00 2007-04-23 22:08:04.250 113 12328.77 61.15 55431.07 88888.00 2007-04-23 22:08:04.375 113 12328.83 61.20 55431.12 88888.00 2007-04-23 22:08:04.500 113 12328.80 61.15 55431.10 88888.00 2007-04-23 22:08:04.625 113 12328.75 61.15 55431.07 88888.00 2007-04-23 22:08:04.750 113 12328.75 61.10 55431.07 88888.00 2007-04-23 22:08:04.875 113 12328.77 61.12 55431.05 88888.00 2007-04-23 22:08:05.000 113 12328.83 61.10 55431.05 88888.00 2007-04-23 22:08:05.125 113 12328.83 61.05 55431.05 88888.00 2007-04-23 22:08:05.250 113 12328.83 61.08 55431.05 88888.00 2007-04-23 22:08:05.375 113 12328.80 61.10 55431.00 88888.00 2007-04-23 22:08:05.500 113 12328.80 61.08 55431.03 88888.00 2007-04-23 22:08:05.625 113 12328.85 61.12 55431.03 88888.00 2007-04-23 22:08:05.750 113 12328.80 61.15 55431.03 88888.00 2007-04-23 22:08:05.875 113 12328.80 61.20 55431.05 88888.00 2007-04-23 22:08:06.000 113 12328.85 61.17 55431.07 88888.00 2007-04-23 22:08:06.125 113 12328.85 61.10 55431.07 88888.00 2007-04-23 22:08:06.250 113 12328.77 61.05 55431.05 88888.00 2007-04-23 22:08:06.375 113 12328.77 61.02 55431.03 88888.00 2007-04-23 22:08:06.500 113 12328.85 61.05 55431.05 88888.00 2007-04-23 22:08:06.625 113 12328.92 61.10 55431.03 88888.00 2007-04-23 22:08:06.750 113 12328.90 61.08 55431.03 88888.00 2007-04-23 22:08:06.875 113 12328.92 61.02 55431.03 88888.00 2007-04-23 22:08:07.000 113 12328.90 61.10 55431.03 88888.00 2007-04-23 22:08:07.125 113 12328.83 61.15 55431.05 88888.00 2007-04-23 22:08:07.250 113 12328.80 61.10 55431.05 88888.00 2007-04-23 22:08:07.375 113 12328.85 61.08 55431.03 88888.00 2007-04-23 22:08:07.500 113 12328.88 61.08 55431.03 88888.00 2007-04-23 22:08:07.625 113 12329.00 61.15 55431.05 88888.00 2007-04-23 22:08:07.750 113 12328.95 61.15 55431.05 88888.00 2007-04-23 22:08:07.875 113 12328.88 61.17 55431.05 88888.00 2007-04-23 22:08:08.000 113 12328.83 61.15 55431.03 88888.00 2007-04-23 22:08:08.125 113 12328.83 61.10 55431.03 88888.00 2007-04-23 22:08:08.250 113 12328.83 61.02 55431.00 88888.00 2007-04-23 22:08:08.375 113 12328.83 61.08 55431.00 88888.00 2007-04-23 22:08:08.500 113 12328.88 61.15 55431.05 88888.00 2007-04-23 22:08:08.625 113 12328.88 61.10 55431.05 88888.00 2007-04-23 22:08:08.750 113 12328.88 61.10 55431.03 88888.00 2007-04-23 22:08:08.875 113 12328.90 61.12 55431.05 88888.00 2007-04-23 22:08:09.000 113 12328.95 61.10 55431.03 88888.00 2007-04-23 22:08:09.125 113 12328.90 61.05 55431.05 88888.00 2007-04-23 22:08:09.250 113 12328.80 61.08 55431.05 88888.00 2007-04-23 22:08:09.375 113 12328.88 61.10 55431.03 88888.00 2007-04-23 22:08:09.500 113 12328.90 61.08 55431.00 88888.00 2007-04-23 22:08:09.625 113 12328.90 61.05 55431.05 88888.00 2007-04-23 22:08:09.750 113 12328.85 61.05 55431.05 88888.00 2007-04-23 22:08:09.875 113 12328.80 61.00 55431.03 88888.00 2007-04-23 22:08:10.000 113 12328.80 61.00 55431.03 88888.00 2007-04-23 22:08:10.125 113 12328.80 61.00 55431.05 88888.00 2007-04-23 22:08:10.250 113 12328.75 61.02 55431.05 88888.00 2007-04-23 22:08:10.375 113 12328.75 61.08 55431.03 88888.00 2007-04-23 22:08:10.500 113 12328.75 61.05 55431.00 88888.00 2007-04-23 22:08:10.625 113 12328.80 61.05 55431.05 88888.00 2007-04-23 22:08:10.750 113 12328.85 61.05 55431.03 88888.00 2007-04-23 22:08:10.875 113 12328.88 61.05 55431.03 88888.00 2007-04-23 22:08:11.000 113 12328.80 61.02 55431.03 88888.00 2007-04-23 22:08:11.125 113 12328.85 61.02 55431.07 88888.00 2007-04-23 22:08:11.250 113 12328.88 60.98 55431.05 88888.00 2007-04-23 22:08:11.375 113 12329.00 61.02 55431.05 88888.00 2007-04-23 22:08:11.500 113 12328.95 61.02 55431.05 88888.00 2007-04-23 22:08:11.625 113 12328.92 61.02 55431.05 88888.00 2007-04-23 22:08:11.750 113 12328.85 61.00 55431.05 88888.00 2007-04-23 22:08:11.875 113 12328.85 60.98 55431.03 88888.00 2007-04-23 22:08:12.000 113 12328.88 61.00 55431.03 88888.00 2007-04-23 22:08:12.125 113 12328.88 61.00 55431.05 88888.00 2007-04-23 22:08:12.250 113 12328.90 60.92 55431.07 88888.00 2007-04-23 22:08:12.375 113 12328.92 61.00 55431.07 88888.00 2007-04-23 22:08:12.500 113 12328.90 61.02 55431.07 88888.00 2007-04-23 22:08:12.625 113 12328.85 61.00 55431.05 88888.00 2007-04-23 22:08:12.750 113 12328.83 60.92 55431.03 88888.00 2007-04-23 22:08:12.875 113 12328.83 60.90 55431.03 88888.00 2007-04-23 22:08:13.000 113 12328.90 60.95 55431.03 88888.00 2007-04-23 22:08:13.125 113 12328.92 61.02 55431.05 88888.00 2007-04-23 22:08:13.250 113 12328.90 60.95 55431.05 88888.00 2007-04-23 22:08:13.375 113 12328.88 60.90 55431.00 88888.00 2007-04-23 22:08:13.500 113 12328.88 60.90 55431.03 88888.00 2007-04-23 22:08:13.625 113 12328.95 60.98 55431.05 88888.00 2007-04-23 22:08:13.750 113 12328.90 60.92 55431.03 88888.00 2007-04-23 22:08:13.875 113 12328.88 60.92 55431.07 88888.00 2007-04-23 22:08:14.000 113 12328.98 60.95 55431.07 88888.00 2007-04-23 22:08:14.125 113 12329.00 60.95 55431.07 88888.00 2007-04-23 22:08:14.250 113 12328.98 60.92 55431.07 88888.00 2007-04-23 22:08:14.375 113 12328.95 60.92 55431.05 88888.00 2007-04-23 22:08:14.500 113 12328.90 60.92 55431.05 88888.00 2007-04-23 22:08:14.625 113 12328.88 60.92 55431.05 88888.00 2007-04-23 22:08:14.750 113 12328.83 60.88 55431.03 88888.00 2007-04-23 22:08:14.875 113 12328.83 60.88 55431.03 88888.00 2007-04-23 22:08:15.000 113 12328.88 60.85 55431.03 88888.00 2007-04-23 22:08:15.125 113 12328.90 60.88 55431.05 88888.00 2007-04-23 22:08:15.250 113 12328.80 60.83 55431.03 88888.00 2007-04-23 22:08:15.375 113 12328.88 60.88 55431.05 88888.00 2007-04-23 22:08:15.500 113 12328.95 60.88 55431.05 88888.00 2007-04-23 22:08:15.625 113 12328.92 60.85 55431.05 88888.00 2007-04-23 22:08:15.750 113 12328.90 60.85 55431.05 88888.00 2007-04-23 22:08:15.875 113 12328.98 60.85 55431.07 88888.00 2007-04-23 22:08:16.000 113 12328.98 60.92 55431.07 88888.00 2007-04-23 22:08:16.125 113 12328.95 60.90 55431.05 88888.00 2007-04-23 22:08:16.250 113 12328.90 60.90 55431.05 88888.00 2007-04-23 22:08:16.375 113 12328.95 60.92 55431.05 88888.00 2007-04-23 22:08:16.500 113 12328.90 60.83 55431.05 88888.00 2007-04-23 22:08:16.625 113 12328.90 60.85 55431.05 88888.00 2007-04-23 22:08:16.750 113 12328.88 60.88 55431.03 88888.00 2007-04-23 22:08:16.875 113 12328.85 60.83 55431.00 88888.00 2007-04-23 22:08:17.000 113 12328.85 60.80 55431.03 88888.00 2007-04-23 22:08:17.125 113 12328.92 60.85 55431.05 88888.00 2007-04-23 22:08:17.250 113 12328.98 60.85 55431.05 88888.00 2007-04-23 22:08:17.375 113 12328.90 60.85 55431.05 88888.00 2007-04-23 22:08:17.500 113 12328.85 60.80 55431.00 88888.00 2007-04-23 22:08:17.625 113 12328.90 60.77 55431.05 88888.00 2007-04-23 22:08:17.750 113 12328.98 60.83 55431.05 88888.00 2007-04-23 22:08:17.875 113 12328.98 60.83 55431.05 88888.00 2007-04-23 22:08:18.000 113 12328.98 60.83 55431.05 88888.00 2007-04-23 22:08:18.125 113 12328.95 60.83 55431.10 88888.00 2007-04-23 22:08:18.250 113 12328.92 60.80 55431.10 88888.00 2007-04-23 22:08:18.375 113 12328.92 60.75 55431.03 88888.00 2007-04-23 22:08:18.500 113 12328.88 60.73 55431.05 88888.00 2007-04-23 22:08:18.625 113 12328.90 60.80 55431.10 88888.00 2007-04-23 22:08:18.750 113 12328.85 60.80 55431.05 88888.00 2007-04-23 22:08:18.875 113 12328.83 60.83 55431.05 88888.00 2007-04-23 22:08:19.000 113 12328.80 60.80 55431.05 88888.00 2007-04-23 22:08:19.125 113 12328.80 60.73 55431.05 88888.00 2007-04-23 22:08:19.250 113 12328.85 60.75 55431.10 88888.00 2007-04-23 22:08:19.375 113 12328.92 60.83 55431.10 88888.00 2007-04-23 22:08:19.500 113 12328.90 60.77 55431.10 88888.00 2007-04-23 22:08:19.625 113 12328.85 60.73 55431.07 88888.00 2007-04-23 22:08:19.750 113 12328.85 60.77 55431.10 88888.00 2007-04-23 22:08:19.875 113 12328.85 60.75 55431.07 88888.00 2007-04-23 22:08:20.000 113 12328.85 60.70 55431.03 88888.00 2007-04-23 22:08:20.125 113 12328.95 60.70 55431.05 88888.00 2007-04-23 22:08:20.250 113 12329.02 60.75 55431.07 88888.00 2007-04-23 22:08:20.375 113 12328.98 60.75 55431.05 88888.00 2007-04-23 22:08:20.500 113 12328.92 60.73 55431.00 88888.00 2007-04-23 22:08:20.625 113 12328.88 60.67 55430.97 88888.00 2007-04-23 22:08:20.750 113 12328.98 60.67 55431.03 88888.00 2007-04-23 22:08:20.875 113 12328.98 60.65 55431.05 88888.00 2007-04-23 22:08:21.000 113 12328.98 60.70 55431.03 88888.00 2007-04-23 22:08:21.125 113 12328.92 60.67 55431.05 88888.00 2007-04-23 22:08:21.250 113 12328.95 60.70 55431.05 88888.00 2007-04-23 22:08:21.375 113 12328.92 60.73 55431.05 88888.00 2007-04-23 22:08:21.500 113 12328.95 60.67 55431.05 88888.00 2007-04-23 22:08:21.625 113 12329.00 60.67 55431.07 88888.00 2007-04-23 22:08:21.750 113 12328.92 60.73 55431.07 88888.00 2007-04-23 22:08:21.875 113 12328.85 60.67 55431.05 88888.00 2007-04-23 22:08:22.000 113 12328.85 60.67 55431.00 88888.00 2007-04-23 22:08:22.125 113 12328.88 60.67 55431.05 88888.00 2007-04-23 22:08:22.250 113 12328.88 60.62 55431.05 88888.00 2007-04-23 22:08:22.375 113 12328.90 60.62 55431.05 88888.00 2007-04-23 22:08:22.500 113 12329.00 60.67 55431.10 88888.00 2007-04-23 22:08:22.625 113 12329.00 60.70 55431.12 88888.00 2007-04-23 22:08:22.750 113 12328.98 60.70 55431.12 88888.00 2007-04-23 22:08:22.875 113 12328.95 60.65 55431.07 88888.00 2007-04-23 22:08:23.000 113 12328.95 60.62 55431.05 88888.00 2007-04-23 22:08:23.125 113 12328.95 60.62 55431.07 88888.00 2007-04-23 22:08:23.250 113 12328.90 60.62 55431.05 88888.00 2007-04-23 22:08:23.375 113 12328.88 60.65 55431.05 88888.00 2007-04-23 22:08:23.500 113 12328.83 60.62 55431.07 88888.00 2007-04-23 22:08:23.625 113 12328.77 60.58 55431.07 88888.00 2007-04-23 22:08:23.750 113 12328.80 60.58 55431.05 88888.00 2007-04-23 22:08:23.875 113 12328.85 60.62 55431.03 88888.00 2007-04-23 22:08:24.000 113 12328.88 60.65 55431.07 88888.00 2007-04-23 22:08:24.125 113 12328.88 60.67 55431.10 88888.00 2007-04-23 22:08:24.250 113 12328.85 60.67 55431.10 88888.00 2007-04-23 22:08:24.375 113 12328.88 60.65 55431.12 88888.00 2007-04-23 22:08:24.500 113 12328.90 60.60 55431.12 88888.00 2007-04-23 22:08:24.625 113 12328.85 60.62 55431.10 88888.00 2007-04-23 22:08:24.750 113 12328.80 60.60 55431.07 88888.00 2007-04-23 22:08:24.875 113 12328.85 60.62 55431.05 88888.00 2007-04-23 22:08:25.000 113 12328.85 60.60 55431.05 88888.00 2007-04-23 22:08:25.125 113 12328.77 60.55 55431.05 88888.00 2007-04-23 22:08:25.250 113 12328.77 60.52 55431.05 88888.00 2007-04-23 22:08:25.375 113 12328.85 60.58 55431.05 88888.00 2007-04-23 22:08:25.500 113 12328.80 60.60 55431.03 88888.00 2007-04-23 22:08:25.625 113 12328.80 60.62 55431.05 88888.00 2007-04-23 22:08:25.750 113 12328.80 60.70 55431.10 88888.00 2007-04-23 22:08:25.875 113 12328.83 60.65 55431.05 88888.00 2007-04-23 22:08:26.000 113 12328.83 60.67 55431.05 88888.00 2007-04-23 22:08:26.125 113 12328.85 60.70 55431.05 88888.00 2007-04-23 22:08:26.250 113 12328.83 60.65 55431.10 88888.00 2007-04-23 22:08:26.375 113 12328.83 60.60 55431.07 88888.00 2007-04-23 22:08:26.500 113 12328.85 60.65 55431.05 88888.00 2007-04-23 22:08:26.625 113 12328.85 60.65 55431.07 88888.00 2007-04-23 22:08:26.750 113 12328.88 60.67 55431.07 88888.00 2007-04-23 22:08:26.875 113 12328.88 60.65 55431.10 88888.00 2007-04-23 22:08:27.000 113 12328.83 60.67 55431.10 88888.00 2007-04-23 22:08:27.125 113 12328.77 60.65 55431.07 88888.00 2007-04-23 22:08:27.250 113 12328.73 60.65 55431.05 88888.00 2007-04-23 22:08:27.375 113 12328.77 60.62 55431.03 88888.00 2007-04-23 22:08:27.500 113 12328.80 60.58 55431.03 88888.00 2007-04-23 22:08:27.625 113 12328.92 60.62 55431.07 88888.00 2007-04-23 22:08:27.750 113 12329.00 60.70 55431.10 88888.00 2007-04-23 22:08:27.875 113 12328.92 60.67 55431.10 88888.00 2007-04-23 22:08:28.000 113 12328.90 60.65 55431.07 88888.00 2007-04-23 22:08:28.125 113 12328.80 60.65 55431.10 88888.00 2007-04-23 22:08:28.250 113 12328.83 60.73 55431.10 88888.00 2007-04-23 22:08:28.375 113 12328.88 60.67 55431.07 88888.00 2007-04-23 22:08:28.500 113 12328.88 60.67 55431.12 88888.00 2007-04-23 22:08:28.625 113 12328.85 60.62 55431.10 88888.00 2007-04-23 22:08:28.750 113 12328.85 60.67 55431.10 88888.00 2007-04-23 22:08:28.875 113 12328.98 60.73 55431.07 88888.00 2007-04-23 22:08:29.000 113 12329.02 60.75 55431.07 88888.00 2007-04-23 22:08:29.125 113 12328.98 60.73 55431.10 88888.00 2007-04-23 22:08:29.250 113 12328.95 60.65 55431.05 88888.00 2007-04-23 22:08:29.375 113 12328.90 60.62 55431.05 88888.00 2007-04-23 22:08:29.500 113 12328.95 60.73 55431.07 88888.00 2007-04-23 22:08:29.625 113 12328.95 60.77 55431.12 88888.00 2007-04-23 22:08:29.750 113 12328.88 60.73 55431.12 88888.00 2007-04-23 22:08:29.875 113 12328.88 60.70 55431.10 88888.00 2007-04-23 22:08:30.000 113 12328.88 60.70 55431.07 88888.00 2007-04-23 22:08:30.125 113 12328.85 60.65 55431.07 88888.00 2007-04-23 22:08:30.250 113 12328.88 60.70 55431.10 88888.00 2007-04-23 22:08:30.375 113 12328.90 60.75 55431.07 88888.00 2007-04-23 22:08:30.500 113 12328.85 60.75 55431.07 88888.00 2007-04-23 22:08:30.625 113 12328.88 60.67 55431.07 88888.00 2007-04-23 22:08:30.750 113 12328.83 60.75 55431.05 88888.00 2007-04-23 22:08:30.875 113 12328.80 60.73 55431.07 88888.00 2007-04-23 22:08:31.000 113 12328.80 60.73 55431.05 88888.00 2007-04-23 22:08:31.125 113 12328.85 60.75 55431.07 88888.00 2007-04-23 22:08:31.250 113 12328.88 60.70 55431.05 88888.00 2007-04-23 22:08:31.375 113 12328.80 60.70 55431.05 88888.00 2007-04-23 22:08:31.500 113 12328.83 60.70 55431.07 88888.00 2007-04-23 22:08:31.625 113 12328.88 60.75 55431.10 88888.00 2007-04-23 22:08:31.750 113 12328.80 60.75 55431.07 88888.00 2007-04-23 22:08:31.875 113 12328.75 60.77 55431.07 88888.00 2007-04-23 22:08:32.000 113 12328.77 60.73 55431.05 88888.00 2007-04-23 22:08:32.125 113 12328.80 60.73 55431.10 88888.00 2007-04-23 22:08:32.250 113 12328.73 60.73 55431.10 88888.00 2007-04-23 22:08:32.375 113 12328.77 60.73 55431.10 88888.00 2007-04-23 22:08:32.500 113 12328.80 60.75 55431.07 88888.00 2007-04-23 22:08:32.625 113 12328.83 60.85 55431.10 88888.00 2007-04-23 22:08:32.750 113 12328.85 60.90 55431.12 88888.00 2007-04-23 22:08:32.875 113 12328.83 60.85 55431.10 88888.00 2007-04-23 22:08:33.000 113 12328.92 60.80 55431.07 88888.00 2007-04-23 22:08:33.125 113 12328.88 60.75 55431.07 88888.00 2007-04-23 22:08:33.250 113 12328.85 60.80 55431.10 88888.00 2007-04-23 22:08:33.375 113 12328.90 60.83 55431.12 88888.00 2007-04-23 22:08:33.500 113 12328.85 60.80 55431.12 88888.00 2007-04-23 22:08:33.625 113 12328.85 60.83 55431.10 88888.00 2007-04-23 22:08:33.750 113 12328.83 60.80 55431.07 88888.00 2007-04-23 22:08:33.875 113 12328.83 60.85 55431.07 88888.00 2007-04-23 22:08:34.000 113 12328.85 60.88 55431.05 88888.00 2007-04-23 22:08:34.125 113 12328.83 60.88 55431.07 88888.00 2007-04-23 22:08:34.250 113 12328.83 60.85 55431.05 88888.00 2007-04-23 22:08:34.375 113 12328.90 60.88 55431.05 88888.00 2007-04-23 22:08:34.500 113 12328.85 60.83 55431.05 88888.00 2007-04-23 22:08:34.625 113 12328.80 60.83 55431.07 88888.00 2007-04-23 22:08:34.750 113 12328.85 60.83 55431.07 88888.00 2007-04-23 22:08:34.875 113 12328.90 60.88 55431.10 88888.00 2007-04-23 22:08:35.000 113 12328.90 60.90 55431.07 88888.00 2007-04-23 22:08:35.125 113 12328.90 60.85 55431.07 88888.00 2007-04-23 22:08:35.250 113 12328.92 60.85 55431.07 88888.00 2007-04-23 22:08:35.375 113 12328.95 60.88 55431.07 88888.00 2007-04-23 22:08:35.500 113 12328.92 60.90 55431.07 88888.00 2007-04-23 22:08:35.625 113 12328.92 60.90 55431.10 88888.00 2007-04-23 22:08:35.750 113 12328.90 60.88 55431.05 88888.00 2007-04-23 22:08:35.875 113 12328.88 60.90 55431.07 88888.00 2007-04-23 22:08:36.000 113 12328.90 60.90 55431.07 88888.00 2007-04-23 22:08:36.125 113 12328.92 60.85 55431.07 88888.00 2007-04-23 22:08:36.250 113 12328.95 60.85 55431.07 88888.00 2007-04-23 22:08:36.375 113 12328.95 60.90 55431.05 88888.00 2007-04-23 22:08:36.500 113 12328.95 60.88 55431.03 88888.00 2007-04-23 22:08:36.625 113 12328.92 60.92 55431.05 88888.00 2007-04-23 22:08:36.750 113 12328.83 60.90 55431.05 88888.00 2007-04-23 22:08:36.875 113 12328.83 60.88 55431.07 88888.00 2007-04-23 22:08:37.000 113 12328.90 60.90 55431.10 88888.00 2007-04-23 22:08:37.125 113 12328.85 60.95 55431.10 88888.00 2007-04-23 22:08:37.250 113 12328.80 60.95 55431.07 88888.00 2007-04-23 22:08:37.375 113 12328.83 60.98 55431.07 88888.00 2007-04-23 22:08:37.500 113 12328.80 60.95 55431.07 88888.00 2007-04-23 22:08:37.625 113 12328.85 60.92 55431.05 88888.00 2007-04-23 22:08:37.750 113 12328.90 60.98 55431.10 88888.00 2007-04-23 22:08:37.875 113 12328.88 60.95 55431.07 88888.00 2007-04-23 22:08:38.000 113 12328.83 60.92 55431.05 88888.00 2007-04-23 22:08:38.125 113 12328.85 60.95 55431.05 88888.00 2007-04-23 22:08:38.250 113 12328.85 61.02 55431.05 88888.00 2007-04-23 22:08:38.375 113 12328.85 61.08 55431.05 88888.00 2007-04-23 22:08:38.500 113 12328.88 61.10 55431.07 88888.00 2007-04-23 22:08:38.625 113 12328.90 61.00 55431.07 88888.00 2007-04-23 22:08:38.750 113 12328.83 61.00 55431.07 88888.00 2007-04-23 22:08:38.875 113 12328.83 61.00 55431.07 88888.00 2007-04-23 22:08:39.000 113 12328.83 60.98 55431.07 88888.00 2007-04-23 22:08:39.125 113 12328.88 61.05 55431.10 88888.00 2007-04-23 22:08:39.250 113 12328.90 61.02 55431.10 88888.00 2007-04-23 22:08:39.375 113 12328.88 60.98 55431.05 88888.00 2007-04-23 22:08:39.500 113 12328.80 60.98 55431.07 88888.00 2007-04-23 22:08:39.625 113 12328.85 61.00 55431.10 88888.00 2007-04-23 22:08:39.750 113 12328.90 61.08 55431.12 88888.00 2007-04-23 22:08:39.875 113 12328.92 61.08 55431.12 88888.00 2007-04-23 22:08:40.000 113 12328.88 61.05 55431.07 88888.00 2007-04-23 22:08:40.125 113 12328.90 61.00 55431.10 88888.00 2007-04-23 22:08:40.250 113 12328.85 61.00 55431.07 88888.00 2007-04-23 22:08:40.375 113 12328.85 60.98 55431.07 88888.00 2007-04-23 22:08:40.500 113 12328.85 60.98 55431.05 88888.00 2007-04-23 22:08:40.625 113 12328.85 60.98 55431.05 88888.00 2007-04-23 22:08:40.750 113 12328.83 60.95 55431.07 88888.00 2007-04-23 22:08:40.875 113 12328.83 61.00 55431.10 88888.00 2007-04-23 22:08:41.000 113 12328.77 60.98 55431.07 88888.00 2007-04-23 22:08:41.125 113 12328.80 60.92 55431.07 88888.00 2007-04-23 22:08:41.250 113 12328.77 60.92 55431.07 88888.00 2007-04-23 22:08:41.375 113 12328.77 60.95 55431.07 88888.00 2007-04-23 22:08:41.500 113 12328.85 61.05 55431.10 88888.00 2007-04-23 22:08:41.625 113 12328.90 61.02 55431.10 88888.00 2007-04-23 22:08:41.750 113 12328.83 60.95 55431.10 88888.00 2007-04-23 22:08:41.875 113 12328.88 60.95 55431.10 88888.00 2007-04-23 22:08:42.000 113 12328.92 61.00 55431.10 88888.00 2007-04-23 22:08:42.125 113 12328.83 60.95 55431.07 88888.00 2007-04-23 22:08:42.250 113 12328.73 60.90 55431.10 88888.00 2007-04-23 22:08:42.375 113 12328.73 60.95 55431.10 88888.00 2007-04-23 22:08:42.500 113 12328.85 61.02 55431.12 88888.00 2007-04-23 22:08:42.625 113 12328.88 60.98 55431.15 88888.00 2007-04-23 22:08:42.750 113 12328.85 60.92 55431.15 88888.00 2007-04-23 22:08:42.875 113 12328.80 61.00 55431.18 88888.00 2007-04-23 22:08:43.000 113 12328.85 61.00 55431.12 88888.00 2007-04-23 22:08:43.125 113 12328.85 60.98 55431.10 88888.00 2007-04-23 22:08:43.250 113 12328.88 61.05 55431.15 88888.00 2007-04-23 22:08:43.375 113 12328.90 61.02 55431.12 88888.00 2007-04-23 22:08:43.500 113 12328.90 60.98 55431.12 88888.00 2007-04-23 22:08:43.625 113 12328.85 61.00 55431.12 88888.00 2007-04-23 22:08:43.750 113 12328.85 61.02 55431.10 88888.00 2007-04-23 22:08:43.875 113 12328.85 61.00 55431.12 88888.00 2007-04-23 22:08:44.000 113 12328.88 61.00 55431.12 88888.00 2007-04-23 22:08:44.125 113 12328.85 61.00 55431.15 88888.00 2007-04-23 22:08:44.250 113 12328.83 60.98 55431.15 88888.00 2007-04-23 22:08:44.375 113 12328.80 60.98 55431.10 88888.00 2007-04-23 22:08:44.500 113 12328.77 60.95 55431.12 88888.00 2007-04-23 22:08:44.625 113 12328.88 60.98 55431.15 88888.00 2007-04-23 22:08:44.750 113 12328.83 61.02 55431.15 88888.00 2007-04-23 22:08:44.875 113 12328.80 61.02 55431.15 88888.00 2007-04-23 22:08:45.000 113 12328.80 60.95 55431.10 88888.00 2007-04-23 22:08:45.125 113 12328.88 60.95 55431.10 88888.00 2007-04-23 22:08:45.250 113 12328.95 61.00 55431.18 88888.00 2007-04-23 22:08:45.375 113 12329.00 60.95 55431.15 88888.00 2007-04-23 22:08:45.500 113 12328.92 60.92 55431.10 88888.00 2007-04-23 22:08:45.625 113 12328.83 60.92 55431.12 88888.00 2007-04-23 22:08:45.750 113 12328.80 60.92 55431.15 88888.00 2007-04-23 22:08:45.875 113 12328.77 60.92 55431.15 88888.00 2007-04-23 22:08:46.000 113 12328.77 61.00 55431.18 88888.00 2007-04-23 22:08:46.125 113 12328.80 60.95 55431.15 88888.00 2007-04-23 22:08:46.250 113 12328.77 60.90 55431.15 88888.00 2007-04-23 22:08:46.375 113 12328.77 60.92 55431.15 88888.00 2007-04-23 22:08:46.500 113 12328.85 60.98 55431.18 88888.00 2007-04-23 22:08:46.625 113 12328.80 60.90 55431.12 88888.00 2007-04-23 22:08:46.750 113 12328.80 60.92 55431.15 88888.00 2007-04-23 22:08:46.875 113 12328.75 60.85 55431.10 88888.00 2007-04-23 22:08:47.000 113 12328.75 60.83 55431.07 88888.00 2007-04-23 22:08:47.125 113 12328.75 60.85 55431.10 88888.00 2007-04-23 22:08:47.250 113 12328.80 60.85 55431.15 88888.00 2007-04-23 22:08:47.375 113 12328.83 60.88 55431.15 88888.00 2007-04-23 22:08:47.500 113 12328.80 60.88 55431.15 88888.00 2007-04-23 22:08:47.625 113 12328.77 60.85 55431.10 88888.00 2007-04-23 22:08:47.750 113 12328.85 60.88 55431.15 88888.00 2007-04-23 22:08:47.875 113 12328.90 60.95 55431.15 88888.00 2007-04-23 22:08:48.000 113 12328.90 60.90 55431.12 88888.00 2007-04-23 22:08:48.125 113 12328.80 60.90 55431.12 88888.00 2007-04-23 22:08:48.250 113 12328.73 60.85 55431.12 88888.00 2007-04-23 22:08:48.375 113 12328.77 60.83 55431.10 88888.00 2007-04-23 22:08:48.500 113 12328.80 60.80 55431.12 88888.00 2007-04-23 22:08:48.625 113 12328.77 60.75 55431.15 88888.00 2007-04-23 22:08:48.750 113 12328.80 60.77 55431.18 88888.00 2007-04-23 22:08:48.875 113 12328.80 60.70 55431.15 88888.00 2007-04-23 22:08:49.000 113 12328.83 60.77 55431.18 88888.00 2007-04-23 22:08:49.125 113 12328.88 60.83 55431.20 88888.00 2007-04-23 22:08:49.250 113 12328.85 60.70 55431.15 88888.00 2007-04-23 22:08:49.375 113 12328.83 60.65 55431.10 88888.00 2007-04-23 22:08:49.500 113 12328.80 60.67 55431.10 88888.00 2007-04-23 22:08:49.625 113 12328.85 60.70 55431.15 88888.00 2007-04-23 22:08:49.750 113 12328.83 60.70 55431.15 88888.00 2007-04-23 22:08:49.875 113 12328.77 60.75 55431.20 88888.00 2007-04-23 22:08:50.000 113 12328.75 60.75 55431.18 88888.00 2007-04-23 22:08:50.125 113 12328.75 60.67 55431.18 88888.00 2007-04-23 22:08:50.250 113 12328.73 60.65 55431.15 88888.00 2007-04-23 22:08:50.375 113 12328.67 60.65 55431.15 88888.00 2007-04-23 22:08:50.500 113 12328.70 60.65 55431.15 88888.00 2007-04-23 22:08:50.625 113 12328.75 60.73 55431.18 88888.00 2007-04-23 22:08:50.750 113 12328.83 60.75 55431.18 88888.00 2007-04-23 22:08:50.875 113 12328.75 60.65 55431.12 88888.00 2007-04-23 22:08:51.000 113 12328.70 60.70 55431.15 88888.00 2007-04-23 22:08:51.125 113 12328.77 60.70 55431.18 88888.00 2007-04-23 22:08:51.250 113 12328.75 60.62 55431.20 88888.00 2007-04-23 22:08:51.375 113 12328.77 60.62 55431.18 88888.00 2007-04-23 22:08:51.500 113 12328.80 60.62 55431.20 88888.00 2007-04-23 22:08:51.625 113 12328.80 60.62 55431.18 88888.00 2007-04-23 22:08:51.750 113 12328.77 60.65 55431.20 88888.00 2007-04-23 22:08:51.875 113 12328.77 60.60 55431.22 88888.00 2007-04-23 22:08:52.000 113 12328.80 60.60 55431.15 88888.00 2007-04-23 22:08:52.125 113 12328.73 60.48 55431.12 88888.00 2007-04-23 22:08:52.250 113 12328.67 60.48 55431.15 88888.00 2007-04-23 22:08:52.375 113 12328.77 60.58 55431.18 88888.00 2007-04-23 22:08:52.500 113 12328.77 60.62 55431.18 88888.00 2007-04-23 22:08:52.625 113 12328.75 60.55 55431.18 88888.00 2007-04-23 22:08:52.750 113 12328.75 60.55 55431.15 88888.00 2007-04-23 22:08:52.875 113 12328.77 60.60 55431.18 88888.00 2007-04-23 22:08:53.000 113 12328.73 60.50 55431.12 88888.00 2007-04-23 22:08:53.125 113 12328.70 60.50 55431.12 88888.00 2007-04-23 22:08:53.250 113 12328.67 60.50 55431.15 88888.00 2007-04-23 22:08:53.375 113 12328.73 60.48 55431.18 88888.00 2007-04-23 22:08:53.500 113 12328.75 60.42 55431.18 88888.00 2007-04-23 22:08:53.625 113 12328.73 60.42 55431.20 88888.00 2007-04-23 22:08:53.750 113 12328.75 60.42 55431.20 88888.00 2007-04-23 22:08:53.875 113 12328.75 60.45 55431.15 88888.00 2007-04-23 22:08:54.000 113 12328.73 60.45 55431.12 88888.00 2007-04-23 22:08:54.125 113 12328.73 60.42 55431.12 88888.00 2007-04-23 22:08:54.250 113 12328.67 60.42 55431.15 88888.00 2007-04-23 22:08:54.375 113 12328.70 60.40 55431.15 88888.00 2007-04-23 22:08:54.500 113 12328.65 60.42 55431.18 88888.00 2007-04-23 22:08:54.625 113 12328.73 60.45 55431.18 88888.00 2007-04-23 22:08:54.750 113 12328.73 60.48 55431.15 88888.00 2007-04-23 22:08:54.875 113 12328.77 60.48 55431.15 88888.00 2007-04-23 22:08:55.000 113 12328.75 60.38 55431.15 88888.00 2007-04-23 22:08:55.125 113 12328.73 60.33 55431.18 88888.00 2007-04-23 22:08:55.250 113 12328.75 60.38 55431.20 88888.00 2007-04-23 22:08:55.375 113 12328.77 60.35 55431.18 88888.00 2007-04-23 22:08:55.500 113 12328.75 60.33 55431.15 88888.00 2007-04-23 22:08:55.625 113 12328.75 60.38 55431.15 88888.00 2007-04-23 22:08:55.750 113 12328.75 60.38 55431.15 88888.00 2007-04-23 22:08:55.875 113 12328.73 60.27 55431.12 88888.00 2007-04-23 22:08:56.000 113 12328.73 60.25 55431.15 88888.00 2007-04-23 22:08:56.125 113 12328.75 60.30 55431.18 88888.00 2007-04-23 22:08:56.250 113 12328.73 60.30 55431.18 88888.00 2007-04-23 22:08:56.375 113 12328.77 60.33 55431.12 88888.00 2007-04-23 22:08:56.500 113 12328.80 60.27 55431.15 88888.00 2007-04-23 22:08:56.625 113 12328.80 60.27 55431.15 88888.00 2007-04-23 22:08:56.750 113 12328.67 60.25 55431.15 88888.00 2007-04-23 22:08:56.875 113 12328.55 60.23 55431.18 88888.00 2007-04-23 22:08:57.000 113 12328.60 60.23 55431.18 88888.00 2007-04-23 22:08:57.125 113 12328.62 60.17 55431.20 88888.00 2007-04-23 22:08:57.250 113 12328.70 60.17 55431.18 88888.00 2007-04-23 22:08:57.375 113 12328.73 60.23 55431.18 88888.00 2007-04-23 22:08:57.500 113 12328.70 60.25 55431.20 88888.00 2007-04-23 22:08:57.625 113 12328.67 60.20 55431.20 88888.00 2007-04-23 22:08:57.750 113 12328.70 60.20 55431.20 88888.00 2007-04-23 22:08:57.875 113 12328.77 60.27 55431.20 88888.00 2007-04-23 22:08:58.000 113 12328.77 60.23 55431.15 88888.00 2007-04-23 22:08:58.125 113 12328.70 60.15 55431.15 88888.00 2007-04-23 22:08:58.250 113 12328.73 60.15 55431.18 88888.00 2007-04-23 22:08:58.375 113 12328.77 60.15 55431.18 88888.00 2007-04-23 22:08:58.500 113 12328.77 60.20 55431.20 88888.00 2007-04-23 22:08:58.625 113 12328.73 60.17 55431.20 88888.00 2007-04-23 22:08:58.750 113 12328.70 60.15 55431.20 88888.00 2007-04-23 22:08:58.875 113 12328.70 60.17 55431.20 88888.00 2007-04-23 22:08:59.000 113 12328.70 60.20 55431.22 88888.00 2007-04-23 22:08:59.125 113 12328.70 60.23 55431.20 88888.00 2007-04-23 22:08:59.250 113 12328.65 60.17 55431.20 88888.00 2007-04-23 22:08:59.375 113 12328.62 60.10 55431.18 88888.00 2007-04-23 22:08:59.500 113 12328.62 60.08 55431.15 88888.00 2007-04-23 22:08:59.625 113 12328.65 60.08 55431.15 88888.00 2007-04-23 22:08:59.750 113 12328.65 60.12 55431.15 88888.00 2007-04-23 22:08:59.875 113 12328.60 60.20 55431.18 88888.00 2007-04-23 22:09:00.000 113 12328.55 60.17 55431.15 88888.00 2007-04-23 22:09:00.125 113 12328.55 60.15 55431.18 88888.00 2007-04-23 22:09:00.250 113 12328.52 60.12 55431.18 88888.00 2007-04-23 22:09:00.375 113 12328.58 60.15 55431.18 88888.00 2007-04-23 22:09:00.500 113 12328.65 60.17 55431.20 88888.00 2007-04-23 22:09:00.625 113 12328.67 60.15 55431.20 88888.00 2007-04-23 22:09:00.750 113 12328.58 60.12 55431.18 88888.00 2007-04-23 22:09:00.875 113 12328.50 60.15 55431.20 88888.00 2007-04-23 22:09:01.000 113 12328.50 60.17 55431.22 88888.00 2007-04-23 22:09:01.125 113 12328.58 60.20 55431.28 88888.00 2007-04-23 22:09:01.250 113 12328.52 60.15 55431.25 88888.00 2007-04-23 22:09:01.375 113 12328.40 60.08 55431.18 88888.00 2007-04-23 22:09:01.500 113 12328.38 60.08 55431.20 88888.00 2007-04-23 22:09:01.625 113 12328.50 60.17 55431.25 88888.00 2007-04-23 22:09:01.750 113 12328.52 60.23 55431.25 88888.00 2007-04-23 22:09:01.875 113 12328.42 60.20 55431.22 88888.00 2007-04-23 22:09:02.000 113 12328.38 60.20 55431.20 88888.00 2007-04-23 22:09:02.125 113 12328.40 60.20 55431.22 88888.00 2007-04-23 22:09:02.250 113 12328.42 60.12 55431.22 88888.00 2007-04-23 22:09:02.375 113 12328.48 60.12 55431.18 88888.00 2007-04-23 22:09:02.500 113 12328.45 60.10 55431.20 88888.00 2007-04-23 22:09:02.625 113 12328.38 60.20 55431.25 88888.00 2007-04-23 22:09:02.750 113 12328.40 60.25 55431.25 88888.00 2007-04-23 22:09:02.875 113 12328.38 60.17 55431.20 88888.00 2007-04-23 22:09:03.000 113 12328.35 60.12 55431.20 88888.00 2007-04-23 22:09:03.125 113 12328.27 60.12 55431.25 88888.00 2007-04-23 22:09:03.250 113 12328.23 60.17 55431.25 88888.00 2007-04-23 22:09:03.375 113 12328.23 60.20 55431.25 88888.00 2007-04-23 22:09:03.500 113 12328.15 60.17 55431.22 88888.00 2007-04-23 22:09:03.625 113 12328.20 60.20 55431.22 88888.00 2007-04-23 22:09:03.750 113 12328.27 60.23 55431.22 88888.00 2007-04-23 22:09:03.875 113 12328.35 60.25 55431.22 88888.00 2007-04-23 22:09:04.000 113 12328.38 60.20 55431.22 88888.00 2007-04-23 22:09:04.125 113 12328.30 60.17 55431.22 88888.00 2007-04-23 22:09:04.250 113 12328.25 60.17 55431.22 88888.00 2007-04-23 22:09:04.375 113 12328.33 60.25 55431.20 88888.00 2007-04-23 22:09:04.500 113 12328.40 60.27 55431.25 88888.00 2007-04-23 22:09:04.625 113 12328.40 60.25 55431.25 88888.00 2007-04-23 22:09:04.750 113 12328.27 60.25 55431.22 88888.00 2007-04-23 22:09:04.875 113 12328.23 60.23 55431.22 88888.00 2007-04-23 22:09:05.000 113 12328.27 60.27 55431.22 88888.00 2007-04-23 22:09:05.125 113 12328.33 60.25 55431.22 88888.00 2007-04-23 22:09:05.250 113 12328.25 60.25 55431.25 88888.00 2007-04-23 22:09:05.375 113 12328.17 60.27 55431.25 88888.00 2007-04-23 22:09:05.500 113 12328.15 60.27 55431.22 88888.00 2007-04-23 22:09:05.625 113 12328.10 60.30 55431.20 88888.00 2007-04-23 22:09:05.750 113 12328.02 60.25 55431.20 88888.00 2007-04-23 22:09:05.875 113 12328.08 60.27 55431.22 88888.00 2007-04-23 22:09:06.000 113 12328.08 60.35 55431.22 88888.00 2007-04-23 22:09:06.125 113 12328.08 60.38 55431.25 88888.00 2007-04-23 22:09:06.250 113 12328.05 60.35 55431.28 88888.00 2007-04-23 22:09:06.375 113 12328.05 60.33 55431.28 88888.00 2007-04-23 22:09:06.500 113 12328.05 60.33 55431.30 88888.00 2007-04-23 22:09:06.625 113 12328.08 60.30 55431.25 88888.00 2007-04-23 22:09:06.750 113 12328.10 60.27 55431.22 88888.00 2007-04-23 22:09:06.875 113 12328.08 60.38 55431.25 88888.00 2007-04-23 22:09:07.000 113 12328.02 60.40 55431.25 88888.00 2007-04-23 22:09:07.125 113 12328.00 60.40 55431.28 88888.00 2007-04-23 22:09:07.250 113 12328.02 60.38 55431.28 88888.00 2007-04-23 22:09:07.375 113 12328.10 60.42 55431.25 88888.00 2007-04-23 22:09:07.500 113 12327.98 60.40 55431.22 88888.00 2007-04-23 22:09:07.625 113 12327.92 60.40 55431.28 88888.00 2007-04-23 22:09:07.750 113 12327.98 60.38 55431.30 88888.00 2007-04-23 22:09:07.875 113 12328.00 60.38 55431.30 88888.00 2007-04-23 22:09:08.000 113 12328.00 60.38 55431.28 88888.00 2007-04-23 22:09:08.125 113 12328.00 60.42 55431.30 88888.00 2007-04-23 22:09:08.250 113 12327.92 60.42 55431.30 88888.00 2007-04-23 22:09:08.375 113 12327.92 60.48 55431.30 88888.00 2007-04-23 22:09:08.500 113 12327.92 60.48 55431.30 88888.00 2007-04-23 22:09:08.625 113 12327.85 60.48 55431.28 88888.00 2007-04-23 22:09:08.750 113 12327.83 60.42 55431.28 88888.00 2007-04-23 22:09:08.875 113 12327.80 60.45 55431.28 88888.00 2007-04-23 22:09:09.000 113 12327.77 60.48 55431.25 88888.00 2007-04-23 22:09:09.125 113 12327.80 60.50 55431.22 88888.00 2007-04-23 22:09:09.250 113 12327.88 60.48 55431.25 88888.00 2007-04-23 22:09:09.375 113 12327.85 60.52 55431.28 88888.00 2007-04-23 22:09:09.500 113 12327.75 60.55 55431.30 88888.00 2007-04-23 22:09:09.625 113 12327.70 60.58 55431.30 88888.00 2007-04-23 22:09:09.750 113 12327.83 60.62 55431.32 88888.00 2007-04-23 22:09:09.875 113 12327.90 60.62 55431.30 88888.00 2007-04-23 22:09:10.000 113 12327.85 60.58 55431.28 88888.00 2007-04-23 22:09:10.125 113 12327.85 60.60 55431.30 88888.00 2007-04-23 22:09:10.250 113 12327.80 60.62 55431.30 88888.00 2007-04-23 22:09:10.375 113 12327.73 60.62 55431.28 88888.00 2007-04-23 22:09:10.500 113 12327.77 60.67 55431.30 88888.00 2007-04-23 22:09:10.625 113 12327.85 60.70 55431.32 88888.00 2007-04-23 22:09:10.750 113 12327.83 60.70 55431.30 88888.00 2007-04-23 22:09:10.875 113 12327.73 60.67 55431.30 88888.00 2007-04-23 22:09:11.000 113 12327.75 60.67 55431.28 88888.00 2007-04-23 22:09:11.125 113 12327.75 60.70 55431.28 88888.00 2007-04-23 22:09:11.250 113 12327.62 60.67 55431.25 88888.00 2007-04-23 22:09:11.375 113 12327.62 60.70 55431.25 88888.00 2007-04-23 22:09:11.500 113 12327.65 60.75 55431.30 88888.00 2007-04-23 22:09:11.625 113 12327.67 60.77 55431.30 88888.00 2007-04-23 22:09:11.750 113 12327.73 60.77 55431.30 88888.00 2007-04-23 22:09:11.875 113 12327.77 60.80 55431.30 88888.00 2007-04-23 22:09:12.000 113 12327.75 60.80 55431.28 88888.00 2007-04-23 22:09:12.125 113 12327.73 60.88 55431.28 88888.00 2007-04-23 22:09:12.250 113 12327.73 60.90 55431.35 88888.00 2007-04-23 22:09:12.375 113 12327.70 60.85 55431.30 88888.00 2007-04-23 22:09:12.500 113 12327.73 60.80 55431.28 88888.00 2007-04-23 22:09:12.625 113 12327.67 60.80 55431.30 88888.00 2007-04-23 22:09:12.750 113 12327.67 60.85 55431.32 88888.00 2007-04-23 22:09:12.875 113 12327.60 60.80 55431.28 88888.00 2007-04-23 22:09:13.000 113 12327.55 60.77 55431.30 88888.00 2007-04-23 22:09:13.125 113 12327.60 60.80 55431.35 88888.00 2007-04-23 22:09:13.250 113 12327.58 60.88 55431.32 88888.00 2007-04-23 22:09:13.375 113 12327.58 60.92 55431.32 88888.00 2007-04-23 22:09:13.500 113 12327.55 60.88 55431.32 88888.00 2007-04-23 22:09:13.625 113 12327.45 60.88 55431.30 88888.00 2007-04-23 22:09:13.750 113 12327.45 60.90 55431.30 88888.00 2007-04-23 22:09:13.875 113 12327.52 60.90 55431.32 88888.00 2007-04-23 22:09:14.000 113 12327.45 60.88 55431.30 88888.00 2007-04-23 22:09:14.125 113 12327.45 60.88 55431.28 88888.00 2007-04-23 22:09:14.250 113 12327.48 60.92 55431.30 88888.00 2007-04-23 22:09:14.375 113 12327.48 60.92 55431.30 88888.00 2007-04-23 22:09:14.500 113 12327.48 60.98 55431.32 88888.00 2007-04-23 22:09:14.625 113 12327.52 60.95 55431.35 88888.00 2007-04-23 22:09:14.750 113 12327.55 60.92 55431.32 88888.00 2007-04-23 22:09:14.875 113 12327.55 60.92 55431.32 88888.00 2007-04-23 22:09:15.000 113 12327.60 61.02 55431.28 88888.00 2007-04-23 22:09:15.125 113 12327.62 61.05 55431.32 88888.00 2007-04-23 22:09:15.250 113 12327.60 61.05 55431.30 88888.00 2007-04-23 22:09:15.375 113 12327.60 61.05 55431.32 88888.00 2007-04-23 22:09:15.500 113 12327.58 61.02 55431.35 88888.00 2007-04-23 22:09:15.625 113 12327.50 61.00 55431.35 88888.00 2007-04-23 22:09:15.750 113 12327.45 61.00 55431.30 88888.00 2007-04-23 22:09:15.875 113 12327.50 61.05 55431.32 88888.00 2007-04-23 22:09:16.000 113 12327.50 61.02 55431.28 88888.00 2007-04-23 22:09:16.125 113 12327.48 61.02 55431.28 88888.00 2007-04-23 22:09:16.250 113 12327.52 61.10 55431.32 88888.00 2007-04-23 22:09:16.375 113 12327.58 61.12 55431.30 88888.00 2007-04-23 22:09:16.500 113 12327.42 61.08 55431.25 88888.00 2007-04-23 22:09:16.625 113 12327.40 61.05 55431.25 88888.00 2007-04-23 22:09:16.750 113 12327.40 61.05 55431.30 88888.00 2007-04-23 22:09:16.875 113 12327.42 61.10 55431.30 88888.00 2007-04-23 22:09:17.000 113 12327.50 61.10 55431.28 88888.00 2007-04-23 22:09:17.125 113 12327.58 61.12 55431.30 88888.00 2007-04-23 22:09:17.250 113 12327.48 61.05 55431.28 88888.00 2007-04-23 22:09:17.375 113 12327.45 61.05 55431.28 88888.00 2007-04-23 22:09:17.500 113 12327.48 61.08 55431.22 88888.00 2007-04-23 22:09:17.625 113 12327.58 61.15 55431.25 88888.00 2007-04-23 22:09:17.750 113 12327.55 61.12 55431.28 88888.00 2007-04-23 22:09:17.875 113 12327.42 61.12 55431.28 88888.00 2007-04-23 22:09:18.000 113 12327.35 61.12 55431.25 88888.00 2007-04-23 22:09:18.125 113 12327.40 61.17 55431.25 88888.00 2007-04-23 22:09:18.250 113 12327.40 61.15 55431.25 88888.00 2007-04-23 22:09:18.375 113 12327.38 61.10 55431.25 88888.00 2007-04-23 22:09:18.500 113 12327.40 61.08 55431.22 88888.00 2007-04-23 22:09:18.625 113 12327.48 61.17 55431.25 88888.00 2007-04-23 22:09:18.750 113 12327.50 61.27 55431.30 88888.00 2007-04-23 22:09:18.875 113 12327.48 61.23 55431.25 88888.00 2007-04-23 22:09:19.000 113 12327.48 61.17 55431.22 88888.00 2007-04-23 22:09:19.125 113 12327.42 61.12 55431.22 88888.00 2007-04-23 22:09:19.250 113 12327.48 61.12 55431.25 88888.00 2007-04-23 22:09:19.375 113 12327.48 61.15 55431.25 88888.00 2007-04-23 22:09:19.500 113 12327.48 61.15 55431.28 88888.00 2007-04-23 22:09:19.625 113 12327.45 61.10 55431.28 88888.00 2007-04-23 22:09:19.750 113 12327.38 61.10 55431.25 88888.00 2007-04-23 22:09:19.875 113 12327.30 61.10 55431.25 88888.00 2007-04-23 22:09:20.000 113 12327.33 61.12 55431.25 88888.00 2007-04-23 22:09:20.125 113 12327.33 61.10 55431.25 88888.00 2007-04-23 22:09:20.250 113 12327.35 61.12 55431.25 88888.00 2007-04-23 22:09:20.375 113 12327.40 61.17 55431.25 88888.00 2007-04-23 22:09:20.500 113 12327.42 61.10 55431.28 88888.00 2007-04-23 22:09:20.625 113 12327.40 61.05 55431.25 88888.00 2007-04-23 22:09:20.750 113 12327.42 61.10 55431.25 88888.00 2007-04-23 22:09:20.875 113 12327.40 61.15 55431.25 88888.00 2007-04-23 22:09:21.000 113 12327.38 61.15 55431.22 88888.00 2007-04-23 22:09:21.125 113 12327.35 61.20 55431.22 88888.00 2007-04-23 22:09:21.250 113 12327.45 61.27 55431.25 88888.00 2007-04-23 22:09:21.375 113 12327.58 61.23 55431.28 88888.00 2007-04-23 22:09:21.500 113 12327.58 61.12 55431.25 88888.00 2007-04-23 22:09:21.625 113 12327.58 61.17 55431.25 88888.00 2007-04-23 22:09:21.750 113 12327.58 61.27 55431.22 88888.00 2007-04-23 22:09:21.875 113 12327.52 61.27 55431.22 88888.00 2007-04-23 22:09:22.000 113 12327.42 61.20 55431.20 88888.00 2007-04-23 22:09:22.125 113 12327.48 61.23 55431.22 88888.00 2007-04-23 22:09:22.250 113 12327.60 61.27 55431.25 88888.00 2007-04-23 22:09:22.375 113 12327.58 61.30 55431.25 88888.00 2007-04-23 22:09:22.500 113 12327.55 61.27 55431.30 88888.00 2007-04-23 22:09:22.625 113 12327.55 61.27 55431.28 88888.00 2007-04-23 22:09:22.750 113 12327.48 61.23 55431.28 88888.00 2007-04-23 22:09:22.875 113 12327.45 61.25 55431.25 88888.00 2007-04-23 22:09:23.000 113 12327.52 61.25 55431.25 88888.00 2007-04-23 22:09:23.125 113 12327.58 61.23 55431.32 88888.00 2007-04-23 22:09:23.250 113 12327.50 61.15 55431.25 88888.00 2007-04-23 22:09:23.375 113 12327.50 61.20 55431.22 88888.00 2007-04-23 22:09:23.500 113 12327.50 61.23 55431.25 88888.00 2007-04-23 22:09:23.625 113 12327.42 61.10 55431.20 88888.00 2007-04-23 22:09:23.750 113 12327.48 61.08 55431.20 88888.00 2007-04-23 22:09:23.875 113 12327.48 61.10 55431.22 88888.00 2007-04-23 22:09:24.000 113 12327.50 61.17 55431.25 88888.00 2007-04-23 22:09:24.125 113 12327.52 61.15 55431.25 88888.00 2007-04-23 22:09:24.250 113 12327.45 61.12 55431.25 88888.00 2007-04-23 22:09:24.375 113 12327.45 61.12 55431.22 88888.00 2007-04-23 22:09:24.500 113 12327.45 61.15 55431.22 88888.00 2007-04-23 22:09:24.625 113 12327.50 61.20 55431.25 88888.00 2007-04-23 22:09:24.750 113 12327.48 61.20 55431.25 88888.00 2007-04-23 22:09:24.875 113 12327.50 61.17 55431.22 88888.00 2007-04-23 22:09:25.000 113 12327.50 61.15 55431.22 88888.00 2007-04-23 22:09:25.125 113 12327.45 61.12 55431.25 88888.00 2007-04-23 22:09:25.250 113 12327.40 61.12 55431.25 88888.00 2007-04-23 22:09:25.375 113 12327.40 61.17 55431.22 88888.00 2007-04-23 22:09:25.500 113 12327.45 61.15 55431.20 88888.00 2007-04-23 22:09:25.625 113 12327.52 61.17 55431.22 88888.00 2007-04-23 22:09:25.750 113 12327.50 61.12 55431.20 88888.00 2007-04-23 22:09:25.875 113 12327.52 61.10 55431.18 88888.00 2007-04-23 22:09:26.000 113 12327.55 61.10 55431.15 88888.00 2007-04-23 22:09:26.125 113 12327.52 61.12 55431.18 88888.00 2007-04-23 22:09:26.250 113 12327.45 61.02 55431.18 88888.00 2007-04-23 22:09:26.375 113 12327.48 61.02 55431.18 88888.00 2007-04-23 22:09:26.500 113 12327.52 61.08 55431.22 88888.00 2007-04-23 22:09:26.625 113 12327.50 61.05 55431.22 88888.00 2007-04-23 22:09:26.750 113 12327.52 61.05 55431.22 88888.00 2007-04-23 22:09:26.875 113 12327.52 61.10 55431.22 88888.00 2007-04-23 22:09:27.000 113 12327.55 61.10 55431.22 88888.00 2007-04-23 22:09:27.125 113 12327.50 61.08 55431.20 88888.00 2007-04-23 22:09:27.250 113 12327.50 61.10 55431.22 88888.00 2007-04-23 22:09:27.375 113 12327.62 61.15 55431.25 88888.00 2007-04-23 22:09:27.500 113 12327.65 61.10 55431.25 88888.00 2007-04-23 22:09:27.625 113 12327.62 61.05 55431.22 88888.00 2007-04-23 22:09:27.750 113 12327.62 61.00 55431.20 88888.00 2007-04-23 22:09:27.875 113 12327.60 61.02 55431.22 88888.00 2007-04-23 22:09:28.000 113 12327.48 61.05 55431.20 88888.00 2007-04-23 22:09:28.125 113 12327.48 61.05 55431.20 88888.00 2007-04-23 22:09:28.250 113 12327.52 61.02 55431.20 88888.00 2007-04-23 22:09:28.375 113 12327.60 61.02 55431.20 88888.00 2007-04-23 22:09:28.500 113 12327.60 60.98 55431.18 88888.00 2007-04-23 22:09:28.625 113 12327.55 61.00 55431.20 88888.00 2007-04-23 22:09:28.750 113 12327.60 61.02 55431.22 88888.00 2007-04-23 22:09:28.875 113 12327.67 61.00 55431.20 88888.00 2007-04-23 22:09:29.000 113 12327.65 61.05 55431.25 88888.00 2007-04-23 22:09:29.125 113 12327.70 61.08 55431.25 88888.00 2007-04-23 22:09:29.250 113 12327.67 61.02 55431.22 88888.00 2007-04-23 22:09:29.375 113 12327.65 60.98 55431.20 88888.00 2007-04-23 22:09:29.500 113 12327.52 60.95 55431.20 88888.00 2007-04-23 22:09:29.625 113 12327.50 60.95 55431.20 88888.00 2007-04-23 22:09:29.750 113 12327.48 60.92 55431.22 88888.00 2007-04-23 22:09:29.875 113 12327.50 60.90 55431.20 88888.00 2007-04-23 22:09:30.000 113 12327.58 60.98 55431.20 88888.00 2007-04-23 22:09:30.125 113 12327.60 60.95 55431.20 88888.00 2007-04-23 22:09:30.250 113 12327.60 60.90 55431.25 88888.00 2007-04-23 22:09:30.375 113 12327.65 60.90 55431.28 88888.00 2007-04-23 22:09:30.500 113 12327.75 60.95 55431.28 88888.00 2007-04-23 22:09:30.625 113 12327.67 60.90 55431.22 88888.00 2007-04-23 22:09:30.750 113 12327.65 60.85 55431.22 88888.00 2007-04-23 22:09:30.875 113 12327.67 60.88 55431.22 88888.00 2007-04-23 22:09:31.000 113 12327.67 60.88 55431.22 88888.00 2007-04-23 22:09:31.125 113 12327.67 60.85 55431.22 88888.00 2007-04-23 22:09:31.250 113 12327.75 60.88 55431.25 88888.00 2007-04-23 22:09:31.375 113 12327.67 60.85 55431.22 88888.00 2007-04-23 22:09:31.500 113 12327.67 60.85 55431.25 88888.00 2007-04-23 22:09:31.625 113 12327.77 60.92 55431.25 88888.00 2007-04-23 22:09:31.750 113 12327.70 60.90 55431.25 88888.00 2007-04-23 22:09:31.875 113 12327.62 60.83 55431.22 88888.00 2007-04-23 22:09:32.000 113 12327.65 60.80 55431.28 88888.00 2007-04-23 22:09:32.125 113 12327.62 60.85 55431.28 88888.00 2007-04-23 22:09:32.250 113 12327.60 60.85 55431.28 88888.00 2007-04-23 22:09:32.375 113 12327.58 60.80 55431.25 88888.00 2007-04-23 22:09:32.500 113 12327.58 60.75 55431.28 88888.00 2007-04-23 22:09:32.625 113 12327.65 60.77 55431.28 88888.00 2007-04-23 22:09:32.750 113 12327.67 60.83 55431.28 88888.00 2007-04-23 22:09:32.875 113 12327.67 60.77 55431.25 88888.00 2007-04-23 22:09:33.000 113 12327.67 60.80 55431.25 88888.00 2007-04-23 22:09:33.125 113 12327.65 60.80 55431.25 88888.00 2007-04-23 22:09:33.250 113 12327.60 60.77 55431.22 88888.00 2007-04-23 22:09:33.375 113 12327.62 60.77 55431.22 88888.00 2007-04-23 22:09:33.500 113 12327.67 60.77 55431.25 88888.00 2007-04-23 22:09:33.625 113 12327.70 60.77 55431.28 88888.00 2007-04-23 22:09:33.750 113 12327.70 60.80 55431.25 88888.00 2007-04-23 22:09:33.875 113 12327.67 60.75 55431.20 88888.00 2007-04-23 22:09:34.000 113 12327.65 60.75 55431.20 88888.00 2007-04-23 22:09:34.125 113 12327.67 60.77 55431.25 88888.00 2007-04-23 22:09:34.250 113 12327.67 60.80 55431.25 88888.00 2007-04-23 22:09:34.375 113 12327.65 60.77 55431.25 88888.00 2007-04-23 22:09:34.500 113 12327.62 60.77 55431.25 88888.00 2007-04-23 22:09:34.625 113 12327.58 60.73 55431.28 88888.00 2007-04-23 22:09:34.750 113 12327.52 60.67 55431.25 88888.00 2007-04-23 22:09:34.875 113 12327.52 60.70 55431.25 88888.00 2007-04-23 22:09:35.000 113 12327.58 60.75 55431.28 88888.00 2007-04-23 22:09:35.125 113 12327.62 60.77 55431.30 88888.00 2007-04-23 22:09:35.250 113 12327.60 60.67 55431.28 88888.00 2007-04-23 22:09:35.375 113 12327.60 60.70 55431.28 88888.00 2007-04-23 22:09:35.500 113 12327.60 60.67 55431.28 88888.00 2007-04-23 22:09:35.625 113 12327.62 60.70 55431.28 88888.00 2007-04-23 22:09:35.750 113 12327.62 60.65 55431.25 88888.00 2007-04-23 22:09:35.875 113 12327.60 60.60 55431.22 88888.00 2007-04-23 22:09:36.000 113 12327.62 60.67 55431.25 88888.00 2007-04-23 22:09:36.125 113 12327.65 60.73 55431.28 88888.00 2007-04-23 22:09:36.250 113 12327.67 60.73 55431.28 88888.00 2007-04-23 22:09:36.375 113 12327.65 60.65 55431.25 88888.00 2007-04-23 22:09:36.500 113 12327.67 60.62 55431.28 88888.00 2007-04-23 22:09:36.625 113 12327.70 60.67 55431.30 88888.00 2007-04-23 22:09:36.750 113 12327.65 60.67 55431.30 88888.00 2007-04-23 22:09:36.875 113 12327.58 60.65 55431.32 88888.00 2007-04-23 22:09:37.000 113 12327.60 60.65 55431.32 88888.00 2007-04-23 22:09:37.125 113 12327.65 60.65 55431.32 88888.00 2007-04-23 22:09:37.250 113 12327.62 60.67 55431.35 88888.00 2007-04-23 22:09:37.375 113 12327.58 60.70 55431.30 88888.00 2007-04-23 22:09:37.500 113 12327.60 60.75 55431.38 88888.00 2007-04-23 22:09:37.625 113 12327.65 60.70 55431.35 88888.00 2007-04-23 22:09:37.750 113 12327.62 60.67 55431.28 88888.00 2007-04-23 22:09:37.875 113 12327.60 60.67 55431.32 88888.00 2007-04-23 22:09:38.000 113 12327.65 60.65 55431.35 88888.00 2007-04-23 22:09:38.125 113 12327.62 60.67 55431.35 88888.00 2007-04-23 22:09:38.250 113 12327.55 60.70 55431.35 88888.00 2007-04-23 22:09:38.375 113 12327.52 60.70 55431.38 88888.00 2007-04-23 22:09:38.500 113 12327.60 60.65 55431.32 88888.00 2007-04-23 22:09:38.625 113 12327.60 60.62 55431.32 88888.00 2007-04-23 22:09:38.750 113 12327.62 60.67 55431.32 88888.00 2007-04-23 22:09:38.875 113 12327.65 60.70 55431.32 88888.00 2007-04-23 22:09:39.000 113 12327.67 60.65 55431.30 88888.00 2007-04-23 22:09:39.125 113 12327.65 60.60 55431.30 88888.00 2007-04-23 22:09:39.250 113 12327.67 60.67 55431.32 88888.00 2007-04-23 22:09:39.375 113 12327.62 60.73 55431.38 88888.00 2007-04-23 22:09:39.500 113 12327.65 60.70 55431.35 88888.00 2007-04-23 22:09:39.625 113 12327.70 60.70 55431.35 88888.00 2007-04-23 22:09:39.750 113 12327.70 60.75 55431.38 88888.00 2007-04-23 22:09:39.875 113 12327.70 60.73 55431.35 88888.00 2007-04-23 22:09:40.000 113 12327.67 60.73 55431.32 88888.00 2007-04-23 22:09:40.125 113 12327.60 60.70 55431.35 88888.00 2007-04-23 22:09:40.250 113 12327.52 60.73 55431.32 88888.00 2007-04-23 22:09:40.375 113 12327.60 60.75 55431.32 88888.00 2007-04-23 22:09:40.500 113 12327.60 60.73 55431.32 88888.00 2007-04-23 22:09:40.625 113 12327.65 60.75 55431.35 88888.00 2007-04-23 22:09:40.750 113 12327.67 60.77 55431.35 88888.00 2007-04-23 22:09:40.875 113 12327.65 60.70 55431.32 88888.00 2007-04-23 22:09:41.000 113 12327.65 60.73 55431.30 88888.00 2007-04-23 22:09:41.125 113 12327.65 60.70 55431.32 88888.00 2007-04-23 22:09:41.250 113 12327.67 60.70 55431.35 88888.00 2007-04-23 22:09:41.375 113 12327.65 60.73 55431.35 88888.00 2007-04-23 22:09:41.500 113 12327.65 60.73 55431.32 88888.00 2007-04-23 22:09:41.625 113 12327.70 60.70 55431.32 88888.00 2007-04-23 22:09:41.750 113 12327.67 60.73 55431.28 88888.00 2007-04-23 22:09:41.875 113 12327.67 60.77 55431.30 88888.00 2007-04-23 22:09:42.000 113 12327.73 60.80 55431.32 88888.00 2007-04-23 22:09:42.125 113 12327.75 60.83 55431.38 88888.00 2007-04-23 22:09:42.250 113 12327.65 60.80 55431.38 88888.00 2007-04-23 22:09:42.375 113 12327.55 60.77 55431.30 88888.00 2007-04-23 22:09:42.500 113 12327.52 60.77 55431.30 88888.00 2007-04-23 22:09:42.625 113 12327.62 60.83 55431.28 88888.00 2007-04-23 22:09:42.750 113 12327.70 60.80 55431.32 88888.00 2007-04-23 22:09:42.875 113 12327.73 60.77 55431.32 88888.00 2007-04-23 22:09:43.000 113 12327.70 60.75 55431.32 88888.00 2007-04-23 22:09:43.125 113 12327.65 60.75 55431.32 88888.00 2007-04-23 22:09:43.250 113 12327.58 60.83 55431.35 88888.00 2007-04-23 22:09:43.375 113 12327.62 60.83 55431.38 88888.00 2007-04-23 22:09:43.500 113 12327.58 60.80 55431.35 88888.00 2007-04-23 22:09:43.625 113 12327.52 60.80 55431.32 88888.00 2007-04-23 22:09:43.750 113 12327.50 60.85 55431.32 88888.00 2007-04-23 22:09:43.875 113 12327.52 60.90 55431.35 88888.00 2007-04-23 22:09:44.000 113 12327.62 60.92 55431.35 88888.00 2007-04-23 22:09:44.125 113 12327.62 61.00 55431.38 88888.00 2007-04-23 22:09:44.250 113 12327.62 60.92 55431.38 88888.00 2007-04-23 22:09:44.375 113 12327.65 60.88 55431.35 88888.00 2007-04-23 22:09:44.500 113 12327.67 60.90 55431.38 88888.00 2007-04-23 22:09:44.625 113 12327.62 60.88 55431.40 88888.00 2007-04-23 22:09:44.750 113 12327.62 60.92 55431.40 88888.00 2007-04-23 22:09:44.875 113 12327.67 60.90 55431.40 88888.00 2007-04-23 22:09:45.000 113 12327.65 60.95 55431.38 88888.00 2007-04-23 22:09:45.125 113 12327.62 61.00 55431.35 88888.00 2007-04-23 22:09:45.250 113 12327.60 60.98 55431.40 88888.00 2007-04-23 22:09:45.375 113 12327.60 60.98 55431.38 88888.00 2007-04-23 22:09:45.500 113 12327.65 61.00 55431.43 88888.00 2007-04-23 22:09:45.625 113 12327.70 61.02 55431.45 88888.00 2007-04-23 22:09:45.750 113 12327.67 61.00 55431.40 88888.00 2007-04-23 22:09:45.875 113 12327.67 61.02 55431.40 88888.00 2007-04-23 22:09:46.000 113 12327.67 61.08 55431.38 88888.00 2007-04-23 22:09:46.125 113 12327.70 61.12 55431.38 88888.00 2007-04-23 22:09:46.250 113 12327.58 61.00 55431.35 88888.00 2007-04-23 22:09:46.375 113 12327.52 61.00 55431.35 88888.00 2007-04-23 22:09:46.500 113 12327.60 61.08 55431.40 88888.00 2007-04-23 22:09:46.625 113 12327.62 61.15 55431.40 88888.00 2007-04-23 22:09:46.750 113 12327.55 61.08 55431.38 88888.00 2007-04-23 22:09:46.875 113 12327.55 61.08 55431.35 88888.00 2007-04-23 22:09:47.000 113 12327.60 61.15 55431.40 88888.00 2007-04-23 22:09:47.125 113 12327.62 61.17 55431.38 88888.00 2007-04-23 22:09:47.250 113 12327.62 61.15 55431.40 88888.00 2007-04-23 22:09:47.375 113 12327.70 61.12 55431.40 88888.00 2007-04-23 22:09:47.500 113 12327.67 61.15 55431.40 88888.00 2007-04-23 22:09:47.625 113 12327.70 61.15 55431.40 88888.00 2007-04-23 22:09:47.750 113 12327.67 61.12 55431.40 88888.00 2007-04-23 22:09:47.875 113 12327.65 61.12 55431.35 88888.00 2007-04-23 22:09:48.000 113 12327.67 61.12 55431.32 88888.00 2007-04-23 22:09:48.125 113 12327.70 61.17 55431.38 88888.00 2007-04-23 22:09:48.250 113 12327.73 61.17 55431.38 88888.00 2007-04-23 22:09:48.375 113 12327.73 61.17 55431.38 88888.00 2007-04-23 22:09:48.500 113 12327.73 61.23 55431.40 88888.00 2007-04-23 22:09:48.625 113 12327.70 61.25 55431.35 88888.00 2007-04-23 22:09:48.750 113 12327.70 61.23 55431.35 88888.00 2007-04-23 22:09:48.875 113 12327.70 61.30 55431.38 88888.00 2007-04-23 22:09:49.000 113 12327.70 61.30 55431.38 88888.00 2007-04-23 22:09:49.125 113 12327.73 61.27 55431.35 88888.00 2007-04-23 22:09:49.250 113 12327.75 61.30 55431.38 88888.00 2007-04-23 22:09:49.375 113 12327.75 61.30 55431.38 88888.00 2007-04-23 22:09:49.500 113 12327.73 61.30 55431.40 88888.00 2007-04-23 22:09:49.625 113 12327.70 61.35 55431.40 88888.00 2007-04-23 22:09:49.750 113 12327.73 61.30 55431.38 88888.00 2007-04-23 22:09:49.875 113 12327.75 61.35 55431.40 88888.00 2007-04-23 22:09:50.000 113 12327.83 61.35 55431.38 88888.00 2007-04-23 22:09:50.125 113 12327.77 61.33 55431.38 88888.00 2007-04-23 22:09:50.250 113 12327.70 61.38 55431.38 88888.00 2007-04-23 22:09:50.375 113 12327.73 61.42 55431.38 88888.00 2007-04-23 22:09:50.500 113 12327.75 61.45 55431.38 88888.00 2007-04-23 22:09:50.625 113 12327.77 61.42 55431.38 88888.00 2007-04-23 22:09:50.750 113 12327.80 61.45 55431.38 88888.00 2007-04-23 22:09:50.875 113 12327.80 61.45 55431.45 88888.00 2007-04-23 22:09:51.000 113 12327.77 61.45 55431.43 88888.00 2007-04-23 22:09:51.125 113 12327.75 61.52 55431.43 88888.00 2007-04-23 22:09:51.250 113 12327.77 61.55 55431.43 88888.00 2007-04-23 22:09:51.375 113 12327.77 61.55 55431.45 88888.00 2007-04-23 22:09:51.500 113 12327.77 61.55 55431.45 88888.00 2007-04-23 22:09:51.625 113 12327.83 61.55 55431.40 88888.00 2007-04-23 22:09:51.750 113 12327.83 61.52 55431.35 88888.00 2007-04-23 22:09:51.875 113 12327.92 61.55 55431.35 88888.00 2007-04-23 22:09:52.000 113 12327.98 61.55 55431.40 88888.00 2007-04-23 22:09:52.125 113 12327.92 61.58 55431.45 88888.00 2007-04-23 22:09:52.250 113 12327.90 61.58 55431.45 88888.00 2007-04-23 22:09:52.375 113 12327.88 61.60 55431.35 88888.00 2007-04-23 22:09:52.500 113 12327.90 61.60 55431.35 88888.00 2007-04-23 22:09:52.625 113 12327.98 61.62 55431.38 88888.00 2007-04-23 22:09:52.750 113 12327.95 61.60 55431.38 88888.00 2007-04-23 22:09:52.875 113 12327.92 61.60 55431.38 88888.00 2007-04-23 22:09:53.000 113 12327.95 61.67 55431.38 88888.00 2007-04-23 22:09:53.125 113 12327.98 61.70 55431.40 88888.00 2007-04-23 22:09:53.250 113 12327.92 61.65 55431.43 88888.00 2007-04-23 22:09:53.375 113 12327.90 61.65 55431.38 88888.00 2007-04-23 22:09:53.500 113 12327.90 61.65 55431.38 88888.00 2007-04-23 22:09:53.625 113 12327.88 61.67 55431.35 88888.00 2007-04-23 22:09:53.750 113 12327.92 61.73 55431.40 88888.00 2007-04-23 22:09:53.875 113 12327.92 61.67 55431.40 88888.00 2007-04-23 22:09:54.000 113 12327.88 61.70 55431.40 88888.00 2007-04-23 22:09:54.125 113 12327.83 61.70 55431.43 88888.00 2007-04-23 22:09:54.250 113 12327.75 61.67 55431.45 88888.00 2007-04-23 22:09:54.375 113 12327.83 61.70 55431.43 88888.00 2007-04-23 22:09:54.500 113 12327.85 61.73 55431.40 88888.00 2007-04-23 22:09:54.625 113 12327.88 61.75 55431.43 88888.00 2007-04-23 22:09:54.750 113 12327.92 61.77 55431.45 88888.00 2007-04-23 22:09:54.875 113 12327.98 61.83 55431.43 88888.00 2007-04-23 22:09:55.000 113 12327.90 61.80 55431.43 88888.00 2007-04-23 22:09:55.125 113 12327.85 61.80 55431.43 88888.00 2007-04-23 22:09:55.250 113 12327.83 61.77 55431.43 88888.00 2007-04-23 22:09:55.375 113 12327.88 61.77 55431.43 88888.00 2007-04-23 22:09:55.500 113 12327.90 61.80 55431.43 88888.00 2007-04-23 22:09:55.625 113 12327.92 61.83 55431.43 88888.00 2007-04-23 22:09:55.750 113 12327.92 61.80 55431.40 88888.00 2007-04-23 22:09:55.875 113 12327.90 61.80 55431.43 88888.00 2007-04-23 22:09:56.000 113 12327.92 61.80 55431.43 88888.00 2007-04-23 22:09:56.125 113 12327.83 61.77 55431.40 88888.00 2007-04-23 22:09:56.250 113 12327.83 61.77 55431.43 88888.00 2007-04-23 22:09:56.375 113 12327.85 61.85 55431.43 88888.00 2007-04-23 22:09:56.500 113 12327.83 61.88 55431.45 88888.00 2007-04-23 22:09:56.625 113 12327.80 61.90 55431.43 88888.00 2007-04-23 22:09:56.750 113 12327.90 61.90 55431.43 88888.00 2007-04-23 22:09:56.875 113 12327.98 61.92 55431.43 88888.00 2007-04-23 22:09:57.000 113 12327.95 61.90 55431.43 88888.00 2007-04-23 22:09:57.125 113 12327.90 61.90 55431.45 88888.00 2007-04-23 22:09:57.250 113 12327.85 61.92 55431.47 88888.00 2007-04-23 22:09:57.375 113 12327.83 61.95 55431.45 88888.00 2007-04-23 22:09:57.500 113 12327.90 61.95 55431.43 88888.00 2007-04-23 22:09:57.625 113 12327.85 61.95 55431.43 88888.00 2007-04-23 22:09:57.750 113 12327.77 61.92 55431.40 88888.00 2007-04-23 22:09:57.875 113 12327.77 61.92 55431.45 88888.00 2007-04-23 22:09:58.000 113 12327.85 61.95 55431.43 88888.00 2007-04-23 22:09:58.125 113 12327.90 61.95 55431.47 88888.00 2007-04-23 22:09:58.250 113 12327.90 62.02 55431.47 88888.00 2007-04-23 22:09:58.375 113 12327.92 62.00 55431.43 88888.00 2007-04-23 22:09:58.500 113 12327.88 61.95 55431.38 88888.00 2007-04-23 22:09:58.625 113 12327.90 61.95 55431.43 88888.00 2007-04-23 22:09:58.750 113 12327.95 62.00 55431.43 88888.00 2007-04-23 22:09:58.875 113 12327.95 62.00 55431.43 88888.00 2007-04-23 22:09:59.000 113 12327.98 61.98 55431.40 88888.00 2007-04-23 22:09:59.125 113 12327.95 62.00 55431.43 88888.00 2007-04-23 22:09:59.250 113 12327.80 61.92 55431.40 88888.00 2007-04-23 22:09:59.375 113 12327.88 61.95 55431.43 88888.00 2007-04-23 22:09:59.500 113 12328.00 62.00 55431.45 88888.00 2007-04-23 22:09:59.625 113 12328.02 62.05 55431.40 88888.00 2007-04-23 22:09:59.750 113 12328.08 62.05 55431.47 88888.00 2007-04-23 22:09:59.875 113 12328.15 62.10 55431.47 88888.00 2007-04-23 22:10:00.000 113 12328.15 62.02 55431.40 88888.00 2007-04-23 22:10:00.125 113 12328.08 61.98 55431.43 88888.00 2007-04-23 22:10:00.250 113 12328.00 62.05 55431.45 88888.00 2007-04-23 22:10:00.375 113 12327.95 62.02 55431.47 88888.00 2007-04-23 22:10:00.500 113 12328.00 62.05 55431.47 88888.00 2007-04-23 22:10:00.625 113 12327.98 62.02 55431.45 88888.00 2007-04-23 22:10:00.750 113 12328.02 62.08 55431.43 88888.00 2007-04-23 22:10:00.875 113 12328.02 62.10 55431.45 88888.00 2007-04-23 22:10:01.000 113 12327.95 62.08 55431.40 88888.00 2007-04-23 22:10:01.125 113 12328.02 62.10 55431.45 88888.00 2007-04-23 22:10:01.250 113 12328.05 62.08 55431.45 88888.00 2007-04-23 22:10:01.375 113 12327.98 62.05 55431.43 88888.00 2007-04-23 22:10:01.500 113 12327.88 62.02 55431.40 88888.00 2007-04-23 22:10:01.625 113 12327.92 62.08 55431.43 88888.00 2007-04-23 22:10:01.750 113 12327.92 62.10 55431.45 88888.00 2007-04-23 22:10:01.875 113 12327.98 62.10 55431.45 88888.00 2007-04-23 22:10:02.000 113 12328.02 62.12 55431.43 88888.00 2007-04-23 22:10:02.125 113 12328.00 62.15 55431.40 88888.00 2007-04-23 22:10:02.250 113 12328.00 62.12 55431.38 88888.00 2007-04-23 22:10:02.375 113 12327.95 62.12 55431.43 88888.00 2007-04-23 22:10:02.500 113 12327.92 62.12 55431.43 88888.00 2007-04-23 22:10:02.625 113 12327.88 62.10 55431.38 88888.00 2007-04-23 22:10:02.750 113 12327.85 62.10 55431.38 88888.00 2007-04-23 22:10:02.875 113 12327.92 62.15 55431.43 88888.00 2007-04-23 22:10:03.000 113 12328.08 62.15 55431.45 88888.00 2007-04-23 22:10:03.125 113 12328.10 62.17 55431.45 88888.00 2007-04-23 22:10:03.250 113 12327.92 62.17 55431.43 88888.00 2007-04-23 22:10:03.375 113 12327.92 62.17 55431.43 88888.00 2007-04-23 22:10:03.500 113 12328.00 62.17 55431.43 88888.00 2007-04-23 22:10:03.625 113 12327.95 62.10 55431.38 88888.00 2007-04-23 22:10:03.750 113 12327.90 62.05 55431.40 88888.00 2007-04-23 22:10:03.875 113 12327.90 62.10 55431.43 88888.00 2007-04-23 22:10:04.000 113 12328.00 62.15 55431.45 88888.00 2007-04-23 22:10:04.125 113 12328.02 62.12 55431.43 88888.00 2007-04-23 22:10:04.250 113 12328.00 62.12 55431.43 88888.00 2007-04-23 22:10:04.375 113 12327.95 62.12 55431.40 88888.00 2007-04-23 22:10:04.500 113 12327.92 62.12 55431.47 88888.00 2007-04-23 22:10:04.625 113 12327.90 62.15 55431.45 88888.00 2007-04-23 22:10:04.750 113 12327.92 62.12 55431.45 88888.00 2007-04-23 22:10:04.875 113 12327.92 62.17 55431.43 88888.00 2007-04-23 22:10:05.000 113 12327.90 62.12 55431.38 88888.00 2007-04-23 22:10:05.125 113 12327.90 62.10 55431.40 88888.00 2007-04-23 22:10:05.250 113 12327.88 62.10 55431.43 88888.00 2007-04-23 22:10:05.375 113 12327.92 62.10 55431.45 88888.00 2007-04-23 22:10:05.500 113 12327.98 62.08 55431.43 88888.00 2007-04-23 22:10:05.625 113 12327.95 62.08 55431.43 88888.00 2007-04-23 22:10:05.750 113 12327.92 62.05 55431.43 88888.00 2007-04-23 22:10:05.875 113 12327.98 62.12 55431.43 88888.00 2007-04-23 22:10:06.000 113 12328.02 62.23 55431.45 88888.00 2007-04-23 22:10:06.125 113 12328.00 62.17 55431.43 88888.00 2007-04-23 22:10:06.250 113 12327.95 62.08 55431.40 88888.00 2007-04-23 22:10:06.375 113 12327.98 62.10 55431.38 88888.00 2007-04-23 22:10:06.500 113 12328.00 62.12 55431.40 88888.00 2007-04-23 22:10:06.625 113 12328.10 62.15 55431.38 88888.00 2007-04-23 22:10:06.750 113 12328.10 62.15 55431.43 88888.00 2007-04-23 22:10:06.875 113 12328.15 62.20 55431.43 88888.00 2007-04-23 22:10:07.000 113 12328.12 62.10 55431.35 88888.00 2007-04-23 22:10:07.125 113 12328.15 62.10 55431.38 88888.00 2007-04-23 22:10:07.250 113 12328.10 62.17 55431.40 88888.00 2007-04-23 22:10:07.375 113 12328.10 62.17 55431.38 88888.00 2007-04-23 22:10:07.500 113 12328.08 62.15 55431.35 88888.00 2007-04-23 22:10:07.625 113 12328.10 62.17 55431.38 88888.00 2007-04-23 22:10:07.750 113 12328.15 62.20 55431.38 88888.00 2007-04-23 22:10:07.875 113 12328.15 62.23 55431.40 88888.00 2007-04-23 22:10:08.000 113 12328.08 62.23 55431.43 88888.00 2007-04-23 22:10:08.125 113 12328.05 62.17 55431.40 88888.00 2007-04-23 22:10:08.250 113 12328.08 62.12 55431.43 88888.00 2007-04-23 22:10:08.375 113 12328.02 62.12 55431.40 88888.00 2007-04-23 22:10:08.500 113 12328.05 62.12 55431.35 88888.00 2007-04-23 22:10:08.625 113 12328.12 62.20 55431.38 88888.00 2007-04-23 22:10:08.750 113 12328.05 62.15 55431.32 88888.00 2007-04-23 22:10:08.875 113 12328.05 62.08 55431.30 88888.00 2007-04-23 22:10:09.000 113 12328.10 62.08 55431.32 88888.00 2007-04-23 22:10:09.125 113 12328.10 62.12 55431.35 88888.00 2007-04-23 22:10:09.250 113 12328.10 62.10 55431.35 88888.00 2007-04-23 22:10:09.375 113 12328.12 62.12 55431.38 88888.00 2007-04-23 22:10:09.500 113 12328.12 62.12 55431.38 88888.00 2007-04-23 22:10:09.625 113 12328.08 62.17 55431.32 88888.00 2007-04-23 22:10:09.750 113 12328.00 62.12 55431.32 88888.00 2007-04-23 22:10:09.875 113 12328.00 62.12 55431.35 88888.00 2007-04-23 22:10:10.000 113 12328.05 62.08 55431.32 88888.00 2007-04-23 22:10:10.125 113 12328.02 62.02 55431.32 88888.00 2007-04-23 22:10:10.250 113 12328.02 62.08 55431.35 88888.00 2007-04-23 22:10:10.375 113 12328.15 62.15 55431.38 88888.00 2007-04-23 22:10:10.500 113 12328.23 62.12 55431.32 88888.00 2007-04-23 22:10:10.625 113 12328.27 62.15 55431.32 88888.00 2007-04-23 22:10:10.750 113 12328.27 62.17 55431.32 88888.00 2007-04-23 22:10:10.875 113 12328.27 62.15 55431.32 88888.00 2007-04-23 22:10:11.000 113 12328.30 62.10 55431.32 88888.00 2007-04-23 22:10:11.125 113 12328.30 62.02 55431.30 88888.00 2007-04-23 22:10:11.250 113 12328.25 62.10 55431.32 88888.00 2007-04-23 22:10:11.375 113 12328.23 62.10 55431.32 88888.00 2007-04-23 22:10:11.500 113 12328.27 62.10 55431.30 88888.00 2007-04-23 22:10:11.625 113 12328.30 62.10 55431.32 88888.00 2007-04-23 22:10:11.750 113 12328.35 62.12 55431.30 88888.00 2007-04-23 22:10:11.875 113 12328.38 62.15 55431.32 88888.00 2007-04-23 22:10:12.000 113 12328.30 62.00 55431.32 88888.00 2007-04-23 22:10:12.125 113 12328.30 62.02 55431.35 88888.00 2007-04-23 22:10:12.250 113 12328.35 62.02 55431.32 88888.00 2007-04-23 22:10:12.375 113 12328.33 62.05 55431.35 88888.00 2007-04-23 22:10:12.500 113 12328.35 62.02 55431.32 88888.00 2007-04-23 22:10:12.625 113 12328.38 62.02 55431.30 88888.00 2007-04-23 22:10:12.750 113 12328.38 62.00 55431.28 88888.00 2007-04-23 22:10:12.875 113 12328.35 61.98 55431.28 88888.00 2007-04-23 22:10:13.000 113 12328.38 62.00 55431.25 88888.00 2007-04-23 22:10:13.125 113 12328.38 61.98 55431.30 88888.00 2007-04-23 22:10:13.250 113 12328.42 61.98 55431.28 88888.00 2007-04-23 22:10:13.375 113 12328.45 61.98 55431.25 88888.00 2007-04-23 22:10:13.500 113 12328.42 61.98 55431.22 88888.00 2007-04-23 22:10:13.625 113 12328.42 61.98 55431.28 88888.00 2007-04-23 22:10:13.750 113 12328.50 61.98 55431.28 88888.00 2007-04-23 22:10:13.875 113 12328.50 61.90 55431.28 88888.00 2007-04-23 22:10:14.000 113 12328.48 61.90 55431.22 88888.00 2007-04-23 22:10:14.125 113 12328.50 61.92 55431.22 88888.00 2007-04-23 22:10:14.250 113 12328.55 62.00 55431.25 88888.00 2007-04-23 22:10:14.375 113 12328.52 61.98 55431.22 88888.00 2007-04-23 22:10:14.500 113 12328.52 61.95 55431.22 88888.00 2007-04-23 22:10:14.625 113 12328.50 61.95 55431.22 88888.00 2007-04-23 22:10:14.750 113 12328.45 61.90 55431.22 88888.00 2007-04-23 22:10:14.875 113 12328.48 61.95 55431.22 88888.00 2007-04-23 22:10:15.000 113 12328.52 61.95 55431.22 88888.00 2007-04-23 22:10:15.125 113 12328.55 61.90 55431.20 88888.00 2007-04-23 22:10:15.250 113 12328.55 61.90 55431.20 88888.00 2007-04-23 22:10:15.375 113 12328.60 61.92 55431.22 88888.00 2007-04-23 22:10:15.500 113 12328.60 61.98 55431.22 88888.00 2007-04-23 22:10:15.625 113 12328.62 61.95 55431.22 88888.00 2007-04-23 22:10:15.750 113 12328.62 61.88 55431.22 88888.00 2007-04-23 22:10:15.875 113 12328.65 61.80 55431.20 88888.00 2007-04-23 22:10:16.000 113 12328.70 61.88 55431.20 88888.00 2007-04-23 22:10:16.125 113 12328.70 61.88 55431.20 88888.00 2007-04-23 22:10:16.250 113 12328.67 61.80 55431.12 88888.00 2007-04-23 22:10:16.375 113 12328.75 61.83 55431.12 88888.00 2007-04-23 22:10:16.500 113 12328.77 61.88 55431.15 88888.00 2007-04-23 22:10:16.625 113 12328.83 61.88 55431.18 88888.00 2007-04-23 22:10:16.750 113 12328.77 61.80 55431.15 88888.00 2007-04-23 22:10:16.875 113 12328.70 61.83 55431.15 88888.00 2007-04-23 22:10:17.000 113 12328.75 61.88 55431.15 88888.00 2007-04-23 22:10:17.125 113 12328.80 61.90 55431.18 88888.00 2007-04-23 22:10:17.250 113 12328.80 61.88 55431.20 88888.00 2007-04-23 22:10:17.375 113 12328.75 61.80 55431.18 88888.00 2007-04-23 22:10:17.500 113 12328.73 61.77 55431.18 88888.00 2007-04-23 22:10:17.625 113 12328.75 61.83 55431.20 88888.00 2007-04-23 22:10:17.750 113 12328.80 61.85 55431.18 88888.00 2007-04-23 22:10:17.875 113 12328.85 61.77 55431.12 88888.00 2007-04-23 22:10:18.000 113 12328.90 61.83 55431.10 88888.00 2007-04-23 22:10:18.125 113 12328.90 61.85 55431.10 88888.00 2007-04-23 22:10:18.250 113 12328.92 61.83 55431.12 88888.00 2007-04-23 22:10:18.375 113 12329.00 61.88 55431.10 88888.00 2007-04-23 22:10:18.500 113 12329.00 61.80 55431.07 88888.00 2007-04-23 22:10:18.625 113 12328.98 61.77 55431.10 88888.00 2007-04-23 22:10:18.750 113 12328.95 61.75 55431.12 88888.00 2007-04-23 22:10:18.875 113 12329.02 61.75 55431.12 88888.00 2007-04-23 22:10:19.000 113 12329.05 61.77 55431.10 88888.00 2007-04-23 22:10:19.125 113 12329.10 61.77 55431.10 88888.00 2007-04-23 22:10:19.250 113 12329.17 61.77 55431.10 88888.00 2007-04-23 22:10:19.375 113 12329.20 61.75 55431.10 88888.00 2007-04-23 22:10:19.500 113 12329.15 61.75 55431.12 88888.00 2007-04-23 22:10:19.625 113 12329.10 61.67 55431.10 88888.00 2007-04-23 22:10:19.750 113 12329.15 61.67 55431.10 88888.00 2007-04-23 22:10:19.875 113 12329.15 61.73 55431.12 88888.00 2007-04-23 22:10:20.000 113 12329.12 61.73 55431.10 88888.00 2007-04-23 22:10:20.125 113 12329.12 61.70 55431.10 88888.00 2007-04-23 22:10:20.250 113 12329.25 61.73 55431.12 88888.00 2007-04-23 22:10:20.375 113 12329.33 61.73 55431.12 88888.00 2007-04-23 22:10:20.500 113 12329.35 61.73 55431.10 88888.00 2007-04-23 22:10:20.625 113 12329.35 61.75 55431.15 88888.00 2007-04-23 22:10:20.750 113 12329.30 61.77 55431.18 88888.00 2007-04-23 22:10:20.875 113 12329.25 61.77 55431.12 88888.00 2007-04-23 22:10:21.000 113 12329.25 61.70 55431.07 88888.00 2007-04-23 22:10:21.125 113 12329.33 61.73 55431.07 88888.00 2007-04-23 22:10:21.250 113 12329.35 61.73 55431.10 88888.00 2007-04-23 22:10:21.375 113 12329.33 61.67 55431.10 88888.00 2007-04-23 22:10:21.500 113 12329.23 61.65 55431.12 88888.00 2007-04-23 22:10:21.625 113 12329.20 61.70 55431.07 88888.00 2007-04-23 22:10:21.750 113 12329.33 61.73 55431.05 88888.00 2007-04-23 22:10:21.875 113 12329.33 61.67 55431.03 88888.00 2007-04-23 22:10:22.000 113 12329.27 61.65 55431.00 88888.00 2007-04-23 22:10:22.125 113 12329.23 61.67 55431.05 88888.00 2007-04-23 22:10:22.250 113 12329.20 61.75 55431.05 88888.00 2007-04-23 22:10:22.375 113 12329.25 61.75 55431.10 88888.00 2007-04-23 22:10:22.500 113 12329.27 61.83 55431.10 88888.00 2007-04-23 22:10:22.625 113 12329.33 61.75 55431.07 88888.00 2007-04-23 22:10:22.750 113 12329.33 61.67 55431.03 88888.00 2007-04-23 22:10:22.875 113 12329.35 61.65 55431.03 88888.00 2007-04-23 22:10:23.000 113 12329.38 61.70 55431.07 88888.00 2007-04-23 22:10:23.125 113 12329.38 61.75 55431.10 88888.00 2007-04-23 22:10:23.250 113 12329.40 61.67 55431.05 88888.00 2007-04-23 22:10:23.375 113 12329.45 61.67 55431.03 88888.00 2007-04-23 22:10:23.500 113 12329.50 61.70 55431.05 88888.00 2007-04-23 22:10:23.625 113 12329.45 61.70 55431.05 88888.00 2007-04-23 22:10:23.750 113 12329.42 61.73 55431.05 88888.00 2007-04-23 22:10:23.875 113 12329.40 61.65 55431.07 88888.00 2007-04-23 22:10:24.000 113 12329.40 61.62 55431.05 88888.00 2007-04-23 22:10:24.125 113 12329.38 61.67 55431.05 88888.00 2007-04-23 22:10:24.250 113 12329.40 61.67 55431.07 88888.00 2007-04-23 22:10:24.375 113 12329.42 61.67 55431.07 88888.00 2007-04-23 22:10:24.500 113 12329.42 61.65 55431.07 88888.00 2007-04-23 22:10:24.625 113 12329.40 61.60 55431.05 88888.00 2007-04-23 22:10:24.750 113 12329.40 61.67 55431.07 88888.00 2007-04-23 22:10:24.875 113 12329.50 61.70 55431.07 88888.00 2007-04-23 22:10:25.000 113 12329.55 61.73 55431.05 88888.00 2007-04-23 22:10:25.125 113 12329.45 61.67 55431.05 88888.00 2007-04-23 22:10:25.250 113 12329.48 61.65 55431.05 88888.00 2007-04-23 22:10:25.375 113 12329.48 61.65 55431.05 88888.00 2007-04-23 22:10:25.500 113 12329.48 61.67 55431.07 88888.00 2007-04-23 22:10:25.625 113 12329.50 61.75 55431.07 88888.00 2007-04-23 22:10:25.750 113 12329.55 61.80 55431.07 88888.00 2007-04-23 22:10:25.875 113 12329.48 61.75 55431.07 88888.00 2007-04-23 22:10:26.000 113 12329.40 61.70 55431.07 88888.00 2007-04-23 22:10:26.125 113 12329.45 61.62 55431.05 88888.00 2007-04-23 22:10:26.250 113 12329.40 61.65 55431.03 88888.00 2007-04-23 22:10:26.375 113 12329.40 61.67 55431.00 88888.00 2007-04-23 22:10:26.500 113 12329.38 61.73 55431.05 88888.00 2007-04-23 22:10:26.625 113 12329.38 61.70 55431.07 88888.00 2007-04-23 22:10:26.750 113 12329.42 61.70 55431.05 88888.00 2007-04-23 22:10:26.875 113 12329.40 61.67 55431.07 88888.00 2007-04-23 22:10:27.000 113 12329.40 61.70 55431.05 88888.00 2007-04-23 22:10:27.125 113 12329.40 61.70 55431.05 88888.00 2007-04-23 22:10:27.250 113 12329.38 61.70 55431.07 88888.00 2007-04-23 22:10:27.375 113 12329.40 61.73 55431.07 88888.00 2007-04-23 22:10:27.500 113 12329.42 61.75 55431.12 88888.00 2007-04-23 22:10:27.625 113 12329.50 61.80 55431.10 88888.00 2007-04-23 22:10:27.750 113 12329.42 61.75 55431.07 88888.00 2007-04-23 22:10:27.875 113 12329.42 61.80 55431.10 88888.00 2007-04-23 22:10:28.000 113 12329.40 61.77 55431.07 88888.00 2007-04-23 22:10:28.125 113 12329.42 61.73 55431.12 88888.00 2007-04-23 22:10:28.250 113 12329.38 61.73 55431.10 88888.00 2007-04-23 22:10:28.375 113 12329.42 61.77 55431.07 88888.00 2007-04-23 22:10:28.500 113 12329.42 61.80 55431.07 88888.00 2007-04-23 22:10:28.625 113 12329.52 61.80 55431.10 88888.00 2007-04-23 22:10:28.750 113 12329.50 61.83 55431.15 88888.00 2007-04-23 22:10:28.875 113 12329.52 61.83 55431.12 88888.00 2007-04-23 22:10:29.000 113 12329.50 61.77 55431.07 88888.00 2007-04-23 22:10:29.125 113 12329.45 61.75 55431.10 88888.00 2007-04-23 22:10:29.250 113 12329.45 61.83 55431.12 88888.00 2007-04-23 22:10:29.375 113 12329.52 61.83 55431.12 88888.00 2007-04-23 22:10:29.500 113 12329.42 61.77 55431.10 88888.00 2007-04-23 22:10:29.625 113 12329.33 61.73 55431.07 88888.00 2007-04-23 22:10:29.750 113 12329.40 61.75 55431.12 88888.00 2007-04-23 22:10:29.875 113 12329.48 61.83 55431.15 88888.00 2007-04-23 22:10:30.000 113 12329.45 61.80 55431.10 88888.00 2007-04-23 22:10:30.125 113 12329.35 61.75 55431.10 88888.00 2007-04-23 22:10:30.250 113 12329.42 61.88 55431.12 88888.00 2007-04-23 22:10:30.375 113 12329.45 61.95 55431.15 88888.00 2007-04-23 22:10:30.500 113 12329.35 61.83 55431.10 88888.00 2007-04-23 22:10:30.625 113 12329.27 61.77 55431.12 88888.00 2007-04-23 22:10:30.750 113 12329.35 61.83 55431.15 88888.00 2007-04-23 22:10:30.875 113 12329.42 61.85 55431.15 88888.00 2007-04-23 22:10:31.000 113 12329.40 61.90 55431.12 88888.00 2007-04-23 22:10:31.125 113 12329.40 61.92 55431.12 88888.00 2007-04-23 22:10:31.250 113 12329.42 61.98 55431.18 88888.00 2007-04-23 22:10:31.375 113 12329.42 62.02 55431.20 88888.00 2007-04-23 22:10:31.500 113 12329.38 62.00 55431.20 88888.00 2007-04-23 22:10:31.625 113 12329.33 61.95 55431.20 88888.00 2007-04-23 22:10:31.750 113 12329.27 61.95 55431.20 88888.00 2007-04-23 22:10:31.875 113 12329.30 61.95 55431.20 88888.00 2007-04-23 22:10:32.000 113 12329.27 61.98 55431.20 88888.00 2007-04-23 22:10:32.125 113 12329.30 62.00 55431.18 88888.00 2007-04-23 22:10:32.250 113 12329.30 61.98 55431.18 88888.00 2007-04-23 22:10:32.375 113 12329.30 61.98 55431.18 88888.00 2007-04-23 22:10:32.500 113 12329.17 62.02 55431.18 88888.00 2007-04-23 22:10:32.625 113 12329.25 62.08 55431.18 88888.00 2007-04-23 22:10:32.750 113 12329.30 62.02 55431.15 88888.00 2007-04-23 22:10:32.875 113 12329.33 62.00 55431.15 88888.00 2007-04-23 22:10:33.000 113 12329.30 62.02 55431.20 88888.00 2007-04-23 22:10:33.125 113 12329.33 62.05 55431.20 88888.00 2007-04-23 22:10:33.250 113 12329.33 62.08 55431.22 88888.00 2007-04-23 22:10:33.375 113 12329.33 62.08 55431.22 88888.00 2007-04-23 22:10:33.500 113 12329.20 62.05 55431.25 88888.00 2007-04-23 22:10:33.625 113 12329.17 62.02 55431.25 88888.00 2007-04-23 22:10:33.750 113 12329.25 62.12 55431.25 88888.00 2007-04-23 22:10:33.875 113 12329.23 62.08 55431.22 88888.00 2007-04-23 22:10:34.000 113 12329.15 62.08 55431.20 88888.00 2007-04-23 22:10:34.125 113 12329.20 62.17 55431.25 88888.00 2007-04-23 22:10:34.250 113 12329.30 62.20 55431.28 88888.00 2007-04-23 22:10:34.375 113 12329.23 62.17 55431.25 88888.00 2007-04-23 22:10:34.500 113 12329.17 62.10 55431.22 88888.00 2007-04-23 22:10:34.625 113 12329.20 62.10 55431.22 88888.00 2007-04-23 22:10:34.750 113 12329.23 62.20 55431.28 88888.00 2007-04-23 22:10:34.875 113 12329.23 62.27 55431.28 88888.00 2007-04-23 22:10:35.000 113 12329.15 62.25 55431.28 88888.00 2007-04-23 22:10:35.125 113 12329.15 62.23 55431.25 88888.00 2007-04-23 22:10:35.250 113 12329.12 62.20 55431.25 88888.00 2007-04-23 22:10:35.375 113 12329.10 62.20 55431.28 88888.00 2007-04-23 22:10:35.500 113 12329.08 62.25 55431.28 88888.00 2007-04-23 22:10:35.625 113 12329.05 62.30 55431.28 88888.00 2007-04-23 22:10:35.750 113 12329.02 62.27 55431.22 88888.00 2007-04-23 22:10:35.875 113 12329.02 62.27 55431.25 88888.00 2007-04-23 22:10:36.000 113 12329.05 62.33 55431.25 88888.00 2007-04-23 22:10:36.125 113 12329.02 62.27 55431.22 88888.00 2007-04-23 22:10:36.250 113 12329.00 62.30 55431.25 88888.00 2007-04-23 22:10:36.375 113 12329.05 62.38 55431.25 88888.00 2007-04-23 22:10:36.500 113 12329.05 62.38 55431.28 88888.00 2007-04-23 22:10:36.625 113 12329.00 62.40 55431.30 88888.00 2007-04-23 22:10:36.750 113 12328.98 62.30 55431.28 88888.00 2007-04-23 22:10:36.875 113 12328.92 62.30 55431.28 88888.00 2007-04-23 22:10:37.000 113 12328.92 62.40 55431.30 88888.00 2007-04-23 22:10:37.125 113 12328.88 62.42 55431.32 88888.00 2007-04-23 22:10:37.250 113 12328.88 62.38 55431.28 88888.00 2007-04-23 22:10:37.375 113 12328.95 62.45 55431.32 88888.00 2007-04-23 22:10:37.500 113 12328.98 62.48 55431.32 88888.00 2007-04-23 22:10:37.625 113 12329.00 62.45 55431.30 88888.00 2007-04-23 22:10:37.750 113 12329.02 62.50 55431.32 88888.00 2007-04-23 22:10:37.875 113 12328.98 62.40 55431.30 88888.00 2007-04-23 22:10:38.000 113 12328.95 62.40 55431.28 88888.00 2007-04-23 22:10:38.125 113 12328.98 62.45 55431.28 88888.00 2007-04-23 22:10:38.250 113 12328.95 62.45 55431.28 88888.00 2007-04-23 22:10:38.375 113 12328.92 62.45 55431.28 88888.00 2007-04-23 22:10:38.500 113 12328.90 62.42 55431.30 88888.00 2007-04-23 22:10:38.625 113 12328.88 62.48 55431.35 88888.00 2007-04-23 22:10:38.750 113 12328.92 62.52 55431.35 88888.00 2007-04-23 22:10:38.875 113 12328.90 62.52 55431.35 88888.00 2007-04-23 22:10:39.000 113 12328.83 62.50 55431.32 88888.00 2007-04-23 22:10:39.125 113 12328.80 62.52 55431.32 88888.00 2007-04-23 22:10:39.250 113 12328.83 62.52 55431.32 88888.00 2007-04-23 22:10:39.375 113 12328.85 62.55 55431.35 88888.00 2007-04-23 22:10:39.500 113 12328.80 62.55 55431.32 88888.00 2007-04-23 22:10:39.625 113 12328.88 62.60 55431.32 88888.00 2007-04-23 22:10:39.750 113 12328.92 62.62 55431.32 88888.00 2007-04-23 22:10:39.875 113 12328.85 62.60 55431.30 88888.00 2007-04-23 22:10:40.000 113 12328.90 62.70 55431.35 88888.00 2007-04-23 22:10:40.125 113 12328.90 62.65 55431.35 88888.00 2007-04-23 22:10:40.250 113 12328.85 62.65 55431.32 88888.00 2007-04-23 22:10:40.375 113 12328.83 62.65 55431.32 88888.00 2007-04-23 22:10:40.500 113 12328.73 62.65 55431.30 88888.00 2007-04-23 22:10:40.625 113 12328.70 62.60 55431.30 88888.00 2007-04-23 22:10:40.750 113 12328.65 62.60 55431.30 88888.00 2007-04-23 22:10:40.875 113 12328.75 62.67 55431.30 88888.00 2007-04-23 22:10:41.000 113 12328.85 62.70 55431.30 88888.00 2007-04-23 22:10:41.125 113 12328.90 62.73 55431.32 88888.00 2007-04-23 22:10:41.250 113 12328.83 62.70 55431.35 88888.00 2007-04-23 22:10:41.375 113 12328.77 62.67 55431.38 88888.00 2007-04-23 22:10:41.500 113 12328.80 62.73 55431.38 88888.00 2007-04-23 22:10:41.625 113 12328.75 62.70 55431.30 88888.00 2007-04-23 22:10:41.750 113 12328.77 62.73 55431.32 88888.00 2007-04-23 22:10:41.875 113 12328.83 62.80 55431.35 88888.00 2007-04-23 22:10:42.000 113 12328.88 62.77 55431.32 88888.00 2007-04-23 22:10:42.125 113 12328.77 62.77 55431.30 88888.00 2007-04-23 22:10:42.250 113 12328.77 62.80 55431.35 88888.00 2007-04-23 22:10:42.375 113 12328.90 62.77 55431.35 88888.00 2007-04-23 22:10:42.500 113 12328.90 62.80 55431.35 88888.00 2007-04-23 22:10:42.625 113 12328.85 62.80 55431.35 88888.00 2007-04-23 22:10:42.750 113 12328.85 62.80 55431.38 88888.00 2007-04-23 22:10:42.875 113 12328.90 62.88 55431.35 88888.00 2007-04-23 22:10:43.000 113 12328.95 62.90 55431.35 88888.00 2007-04-23 22:10:43.125 113 12328.90 62.88 55431.32 88888.00 2007-04-23 22:10:43.250 113 12328.85 62.88 55431.35 88888.00 2007-04-23 22:10:43.375 113 12328.92 62.90 55431.38 88888.00 2007-04-23 22:10:43.500 113 12328.88 62.90 55431.32 88888.00 2007-04-23 22:10:43.625 113 12328.80 62.83 55431.28 88888.00 2007-04-23 22:10:43.750 113 12328.88 62.85 55431.32 88888.00 2007-04-23 22:10:43.875 113 12328.92 62.92 55431.32 88888.00 2007-04-23 22:10:44.000 113 12328.92 62.90 55431.35 88888.00 2007-04-23 22:10:44.125 113 12328.85 62.90 55431.30 88888.00 2007-04-23 22:10:44.250 113 12328.88 62.90 55431.32 88888.00 2007-04-23 22:10:44.375 113 12328.92 62.95 55431.35 88888.00 2007-04-23 22:10:44.500 113 12328.98 62.95 55431.32 88888.00 2007-04-23 22:10:44.625 113 12329.02 63.00 55431.32 88888.00 2007-04-23 22:10:44.750 113 12329.00 62.98 55431.35 88888.00 2007-04-23 22:10:44.875 113 12328.92 62.98 55431.40 88888.00 2007-04-23 22:10:45.000 113 12328.92 62.98 55431.38 88888.00 2007-04-23 22:10:45.125 113 12328.92 62.92 55431.35 88888.00 2007-04-23 22:10:45.250 113 12329.02 62.95 55431.35 88888.00 2007-04-23 22:10:45.375 113 12328.98 62.95 55431.32 88888.00 2007-04-23 22:10:45.500 113 12328.88 62.92 55431.35 88888.00 2007-04-23 22:10:45.625 113 12328.90 62.98 55431.35 88888.00 2007-04-23 22:10:45.750 113 12328.92 62.95 55431.35 88888.00 2007-04-23 22:10:45.875 113 12328.95 62.95 55431.35 88888.00 2007-04-23 22:10:46.000 113 12329.02 62.95 55431.32 88888.00 2007-04-23 22:10:46.125 113 12328.98 62.98 55431.35 88888.00 2007-04-23 22:10:46.250 113 12329.00 63.00 55431.40 88888.00 2007-04-23 22:10:46.375 113 12329.08 63.05 55431.38 88888.00 2007-04-23 22:10:46.500 113 12329.05 63.05 55431.35 88888.00 2007-04-23 22:10:46.625 113 12329.02 63.02 55431.35 88888.00 2007-04-23 22:10:46.750 113 12329.08 63.05 55431.35 88888.00 2007-04-23 22:10:46.875 113 12329.00 62.98 55431.32 88888.00 2007-04-23 22:10:47.000 113 12328.92 62.98 55431.32 88888.00 2007-04-23 22:10:47.125 113 12328.88 62.95 55431.30 88888.00 2007-04-23 22:10:47.250 113 12328.92 63.02 55431.35 88888.00 2007-04-23 22:10:47.375 113 12329.00 63.08 55431.38 88888.00 2007-04-23 22:10:47.500 113 12329.00 63.00 55431.32 88888.00 2007-04-23 22:10:47.625 113 12329.00 62.98 55431.28 88888.00 2007-04-23 22:10:47.750 113 12329.08 63.05 55431.30 88888.00 2007-04-23 22:10:47.875 113 12329.10 63.05 55431.32 88888.00 2007-04-23 22:10:48.000 113 12329.12 63.05 55431.30 88888.00 2007-04-23 22:10:48.125 113 12329.05 63.05 55431.32 88888.00 2007-04-23 22:10:48.250 113 12328.95 63.02 55431.32 88888.00 2007-04-23 22:10:48.375 113 12329.00 63.05 55431.32 88888.00 2007-04-23 22:10:48.500 113 12329.08 63.05 55431.30 88888.00 2007-04-23 22:10:48.625 113 12329.15 63.10 55431.30 88888.00 2007-04-23 22:10:48.750 113 12329.15 63.10 55431.28 88888.00 2007-04-23 22:10:48.875 113 12329.15 63.08 55431.25 88888.00 2007-04-23 22:10:49.000 113 12329.12 63.00 55431.28 88888.00 2007-04-23 22:10:49.125 113 12329.02 62.98 55431.28 88888.00 2007-04-23 22:10:49.250 113 12329.05 63.05 55431.30 88888.00 2007-04-23 22:10:49.375 113 12329.05 63.08 55431.30 88888.00 2007-04-23 22:10:49.500 113 12329.12 63.02 55431.28 88888.00 2007-04-23 22:10:49.625 113 12329.20 63.05 55431.28 88888.00 2007-04-23 22:10:49.750 113 12329.23 63.10 55431.32 88888.00 2007-04-23 22:10:49.875 113 12329.20 63.10 55431.28 88888.00 2007-04-23 22:10:50.000 113 12329.20 63.10 55431.28 88888.00 2007-04-23 22:10:50.125 113 12329.25 63.05 55431.28 88888.00 2007-04-23 22:10:50.250 113 12329.12 62.98 55431.20 88888.00 2007-04-23 22:10:50.375 113 12329.12 63.00 55431.22 88888.00 2007-04-23 22:10:50.500 113 12329.23 63.05 55431.25 88888.00 2007-04-23 22:10:50.625 113 12329.23 63.05 55431.25 88888.00 2007-04-23 22:10:50.750 113 12329.25 63.05 55431.28 88888.00 2007-04-23 22:10:50.875 113 12329.27 63.08 55431.25 88888.00 2007-04-23 22:10:51.000 113 12329.27 63.08 55431.22 88888.00 2007-04-23 22:10:51.125 113 12329.25 63.08 55431.28 88888.00 2007-04-23 22:10:51.250 113 12329.25 63.08 55431.30 88888.00 2007-04-23 22:10:51.375 113 12329.27 63.08 55431.28 88888.00 2007-04-23 22:10:51.500 113 12329.35 63.12 55431.28 88888.00 2007-04-23 22:10:51.625 113 12329.45 63.10 55431.28 88888.00 2007-04-23 22:10:51.750 113 12329.48 63.08 55431.22 88888.00 2007-04-23 22:10:51.875 113 12329.38 63.05 55431.20 88888.00 2007-04-23 22:10:52.000 113 12329.35 63.08 55431.22 88888.00 2007-04-23 22:10:52.125 113 12329.38 63.12 55431.25 88888.00 2007-04-23 22:10:52.250 113 12329.38 63.10 55431.22 88888.00 2007-04-23 22:10:52.375 113 12329.42 63.08 55431.22 88888.00 2007-04-23 22:10:52.500 113 12329.42 63.02 55431.20 88888.00 2007-04-23 22:10:52.625 113 12329.50 63.08 55431.25 88888.00 2007-04-23 22:10:52.750 113 12329.48 63.15 55431.25 88888.00 2007-04-23 22:10:52.875 113 12329.38 63.12 55431.22 88888.00 2007-04-23 22:10:53.000 113 12329.30 63.05 55431.22 88888.00 2007-04-23 22:10:53.125 113 12329.38 63.05 55431.22 88888.00 2007-04-23 22:10:53.250 113 12329.42 63.08 55431.22 88888.00 2007-04-23 22:10:53.375 113 12329.40 63.10 55431.22 88888.00 2007-04-23 22:10:53.500 113 12329.45 63.05 55431.22 88888.00 2007-04-23 22:10:53.625 113 12329.50 63.10 55431.22 88888.00 2007-04-23 22:10:53.750 113 12329.50 63.12 55431.25 88888.00 2007-04-23 22:10:53.875 113 12329.50 63.12 55431.25 88888.00 2007-04-23 22:10:54.000 113 12329.50 63.15 55431.25 88888.00 2007-04-23 22:10:54.125 113 12329.42 63.08 55431.22 88888.00 2007-04-23 22:10:54.250 113 12329.38 63.02 55431.20 88888.00 2007-04-23 22:10:54.375 113 12329.40 63.05 55431.18 88888.00 2007-04-23 22:10:54.500 113 12329.48 63.08 55431.18 88888.00 2007-04-23 22:10:54.625 113 12329.42 63.05 55431.15 88888.00 2007-04-23 22:10:54.750 113 12329.38 63.05 55431.18 88888.00 2007-04-23 22:10:54.875 113 12329.45 63.08 55431.18 88888.00 2007-04-23 22:10:55.000 113 12329.52 63.08 55431.18 88888.00 2007-04-23 22:10:55.125 113 12329.58 63.08 55431.22 88888.00 2007-04-23 22:10:55.250 113 12329.52 63.10 55431.22 88888.00 2007-04-23 22:10:55.375 113 12329.45 63.10 55431.20 88888.00 2007-04-23 22:10:55.500 113 12329.45 63.10 55431.20 88888.00 2007-04-23 22:10:55.625 113 12329.55 63.05 55431.18 88888.00 2007-04-23 22:10:55.750 113 12329.60 63.00 55431.15 88888.00 2007-04-23 22:10:55.875 113 12329.60 63.05 55431.15 88888.00 2007-04-23 22:10:56.000 113 12329.58 63.05 55431.15 88888.00 2007-04-23 22:10:56.125 113 12329.50 63.08 55431.18 88888.00 2007-04-23 22:10:56.250 113 12329.50 63.08 55431.15 88888.00 2007-04-23 22:10:56.375 113 12329.50 63.05 55431.10 88888.00 2007-04-23 22:10:56.500 113 12329.45 63.05 55431.12 88888.00 2007-04-23 22:10:56.625 113 12329.45 63.10 55431.12 88888.00 2007-04-23 22:10:56.750 113 12329.48 63.08 55431.15 88888.00 2007-04-23 22:10:56.875 113 12329.58 63.08 55431.12 88888.00 2007-04-23 22:10:57.000 113 12329.62 63.08 55431.12 88888.00 2007-04-23 22:10:57.125 113 12329.65 63.10 55431.15 88888.00 2007-04-23 22:10:57.250 113 12329.67 63.08 55431.15 88888.00 2007-04-23 22:10:57.375 113 12329.65 63.05 55431.10 88888.00 2007-04-23 22:10:57.500 113 12329.58 63.02 55431.10 88888.00 2007-04-23 22:10:57.625 113 12329.50 63.00 55431.10 88888.00 2007-04-23 22:10:57.750 113 12329.48 62.98 55431.10 88888.00 2007-04-23 22:10:57.875 113 12329.58 63.05 55431.12 88888.00 2007-04-23 22:10:58.000 113 12329.65 63.08 55431.12 88888.00 2007-04-23 22:10:58.125 113 12329.65 63.10 55431.15 88888.00 2007-04-23 22:10:58.250 113 12329.60 63.05 55431.10 88888.00 2007-04-23 22:10:58.375 113 12329.58 63.02 55431.07 88888.00 2007-04-23 22:10:58.500 113 12329.62 63.02 55431.10 88888.00 2007-04-23 22:10:58.625 113 12329.65 63.10 55431.12 88888.00 2007-04-23 22:10:58.750 113 12329.62 63.05 55431.10 88888.00 2007-04-23 22:10:58.875 113 12329.70 63.05 55431.12 88888.00 2007-04-23 22:10:59.000 113 12329.70 63.08 55431.12 88888.00 2007-04-23 22:10:59.125 113 12329.60 63.08 55431.12 88888.00 2007-04-23 22:10:59.250 113 12329.62 63.02 55431.10 88888.00 2007-04-23 22:10:59.375 113 12329.65 63.02 55431.07 88888.00 2007-04-23 22:10:59.500 113 12329.70 63.10 55431.12 88888.00 2007-04-23 22:10:59.625 113 12329.75 63.10 55431.12 88888.00 2007-04-23 22:10:59.750 113 12329.75 63.10 55431.15 88888.00 2007-04-23 22:10:59.875 113 12329.75 63.08 55431.15 88888.00 2007-04-23 22:11:00.000 113 12329.67 63.05 55431.10 88888.00 2007-04-23 22:11:00.125 113 12329.60 63.02 55431.07 88888.00 2007-04-23 22:11:00.250 113 12329.58 63.00 55431.07 88888.00 2007-04-23 22:11:00.375 113 12329.65 63.02 55431.12 88888.00 2007-04-23 22:11:00.500 113 12329.67 63.02 55431.15 88888.00 2007-04-23 22:11:00.625 113 12329.62 63.08 55431.12 88888.00 2007-04-23 22:11:00.750 113 12329.60 63.05 55431.12 88888.00 2007-04-23 22:11:00.875 113 12329.58 63.05 55431.15 88888.00 2007-04-23 22:11:01.000 113 12329.67 63.05 55431.10 88888.00 2007-04-23 22:11:01.125 113 12329.70 63.00 55431.10 88888.00 2007-04-23 22:11:01.250 113 12329.65 63.00 55431.10 88888.00 2007-04-23 22:11:01.375 113 12329.62 63.02 55431.10 88888.00 2007-04-23 22:11:01.500 113 12329.67 63.02 55431.07 88888.00 2007-04-23 22:11:01.625 113 12329.67 63.00 55431.07 88888.00 2007-04-23 22:11:01.750 113 12329.65 63.02 55431.05 88888.00 2007-04-23 22:11:01.875 113 12329.67 63.02 55431.10 88888.00 2007-04-23 22:11:02.000 113 12329.70 62.98 55431.10 88888.00 2007-04-23 22:11:02.125 113 12329.73 63.00 55431.12 88888.00 2007-04-23 22:11:02.250 113 12329.75 62.98 55431.07 88888.00 2007-04-23 22:11:02.375 113 12329.73 62.92 55431.05 88888.00 2007-04-23 22:11:02.500 113 12329.77 62.98 55431.07 88888.00 2007-04-23 22:11:02.625 113 12329.90 63.05 55431.10 88888.00 2007-04-23 22:11:02.750 113 12329.92 63.00 55431.10 88888.00 2007-04-23 22:11:02.875 113 12329.85 63.00 55431.07 88888.00 2007-04-23 22:11:03.000 113 12329.80 63.05 55431.10 88888.00 2007-04-23 22:11:03.125 113 12329.80 63.10 55431.15 88888.00 2007-04-23 22:11:03.250 113 12329.80 63.02 55431.10 88888.00 2007-04-23 22:11:03.375 113 12329.75 63.02 55431.05 88888.00 2007-04-23 22:11:03.500 113 12329.75 63.00 55431.05 88888.00 2007-04-23 22:11:03.625 113 12329.77 63.02 55431.10 88888.00 2007-04-23 22:11:03.750 113 12329.80 63.05 55431.12 88888.00 2007-04-23 22:11:03.875 113 12329.85 62.98 55431.07 88888.00 2007-04-23 22:11:04.000 113 12329.83 62.92 55431.05 88888.00 2007-04-23 22:11:04.125 113 12329.80 62.98 55431.10 88888.00 2007-04-23 22:11:04.250 113 12329.83 62.98 55431.10 88888.00 2007-04-23 22:11:04.375 113 12329.83 62.90 55431.07 88888.00 2007-04-23 22:11:04.500 113 12329.77 62.83 55431.05 88888.00 2007-04-23 22:11:04.625 113 12329.80 62.92 55431.07 88888.00 2007-04-23 22:11:04.750 113 12329.80 62.98 55431.07 88888.00 2007-04-23 22:11:04.875 113 12329.80 62.95 55431.07 88888.00 2007-04-23 22:11:05.000 113 12329.80 62.92 55431.07 88888.00 2007-04-23 22:11:05.125 113 12329.83 62.98 55431.15 88888.00 2007-04-23 22:11:05.250 113 12329.85 62.98 55431.12 88888.00 2007-04-23 22:11:05.375 113 12329.90 62.92 55431.12 88888.00 2007-04-23 22:11:05.500 113 12329.90 62.98 55431.12 88888.00 2007-04-23 22:11:05.625 113 12329.88 62.95 55431.12 88888.00 2007-04-23 22:11:05.750 113 12329.88 62.90 55431.07 88888.00 2007-04-23 22:11:05.875 113 12329.85 62.88 55431.07 88888.00 2007-04-23 22:11:06.000 113 12329.77 62.83 55431.05 88888.00 2007-04-23 22:11:06.125 113 12329.77 62.90 55431.10 88888.00 2007-04-23 22:11:06.250 113 12329.80 62.92 55431.10 88888.00 2007-04-23 22:11:06.375 113 12329.80 62.92 55431.12 88888.00 2007-04-23 22:11:06.500 113 12329.83 62.90 55431.12 88888.00 2007-04-23 22:11:06.625 113 12329.90 62.95 55431.12 88888.00 2007-04-23 22:11:06.750 113 12329.90 63.00 55431.10 88888.00 2007-04-23 22:11:06.875 113 12329.88 62.95 55431.07 88888.00 2007-04-23 22:11:07.000 113 12329.85 62.88 55431.05 88888.00 2007-04-23 22:11:07.125 113 12329.85 62.85 55431.10 88888.00 2007-04-23 22:11:07.250 113 12329.88 62.83 55431.10 88888.00 2007-04-23 22:11:07.375 113 12329.88 62.85 55431.10 88888.00 2007-04-23 22:11:07.500 113 12329.92 62.85 55431.07 88888.00 2007-04-23 22:11:07.625 113 12329.92 62.80 55431.07 88888.00 2007-04-23 22:11:07.750 113 12329.90 62.80 55431.07 88888.00 2007-04-23 22:11:07.875 113 12329.95 62.83 55431.05 88888.00 2007-04-23 22:11:08.000 113 12330.00 62.85 55431.03 88888.00 2007-04-23 22:11:08.125 113 12329.92 62.85 55431.07 88888.00 2007-04-23 22:11:08.250 113 12329.95 62.90 55431.10 88888.00 2007-04-23 22:11:08.375 113 12329.95 62.85 55431.10 88888.00 2007-04-23 22:11:08.500 113 12329.90 62.80 55431.10 88888.00 2007-04-23 22:11:08.625 113 12329.90 62.83 55431.07 88888.00 2007-04-23 22:11:08.750 113 12329.88 62.80 55431.03 88888.00 2007-04-23 22:11:08.875 113 12329.90 62.80 55431.07 88888.00 2007-04-23 22:11:09.000 113 12329.98 62.80 55431.10 88888.00 2007-04-23 22:11:09.125 113 12329.98 62.80 55431.10 88888.00 2007-04-23 22:11:09.250 113 12329.90 62.75 55431.10 88888.00 2007-04-23 22:11:09.375 113 12329.90 62.80 55431.10 88888.00 2007-04-23 22:11:09.500 113 12329.92 62.80 55431.10 88888.00 2007-04-23 22:11:09.625 113 12329.88 62.73 55431.05 88888.00 2007-04-23 22:11:09.750 113 12329.88 62.80 55431.05 88888.00 2007-04-23 22:11:09.875 113 12329.92 62.80 55431.05 88888.00 2007-04-23 22:11:10.000 113 12329.95 62.77 55431.05 88888.00 2007-04-23 22:11:10.125 113 12329.95 62.73 55431.07 88888.00 2007-04-23 22:11:10.250 113 12329.95 62.73 55431.07 88888.00 2007-04-23 22:11:10.375 113 12329.92 62.73 55431.07 88888.00 2007-04-23 22:11:10.500 113 12329.85 62.67 55431.07 88888.00 2007-04-23 22:11:10.625 113 12329.85 62.73 55431.07 88888.00 2007-04-23 22:11:10.750 113 12329.88 62.73 55431.10 88888.00 2007-04-23 22:11:10.875 113 12329.90 62.70 55431.10 88888.00 2007-04-23 22:11:11.000 113 12329.98 62.67 55431.07 88888.00 2007-04-23 22:11:11.125 113 12329.98 62.65 55431.10 88888.00 2007-04-23 22:11:11.250 113 12330.00 62.65 55431.12 88888.00 2007-04-23 22:11:11.375 113 12330.08 62.70 55431.10 88888.00 2007-04-23 22:11:11.500 113 12330.08 62.73 55431.12 88888.00 2007-04-23 22:11:11.625 113 12330.00 62.67 55431.10 88888.00 2007-04-23 22:11:11.750 113 12329.90 62.65 55431.10 88888.00 2007-04-23 22:11:11.875 113 12329.95 62.60 55431.07 88888.00 2007-04-23 22:11:12.000 113 12330.00 62.58 55431.05 88888.00 2007-04-23 22:11:12.125 113 12329.92 62.52 55431.07 88888.00 2007-04-23 22:11:12.250 113 12329.92 62.60 55431.12 88888.00 2007-04-23 22:11:12.375 113 12330.00 62.60 55431.10 88888.00 2007-04-23 22:11:12.500 113 12330.00 62.55 55431.07 88888.00 2007-04-23 22:11:12.625 113 12330.00 62.52 55431.05 88888.00 2007-04-23 22:11:12.750 113 12330.02 62.60 55431.07 88888.00 2007-04-23 22:11:12.875 113 12329.98 62.58 55431.07 88888.00 2007-04-23 22:11:13.000 113 12329.90 62.52 55431.07 88888.00 2007-04-23 22:11:13.125 113 12329.88 62.55 55431.12 88888.00 2007-04-23 22:11:13.250 113 12329.95 62.55 55431.12 88888.00 2007-04-23 22:11:13.375 113 12330.00 62.60 55431.12 88888.00 2007-04-23 22:11:13.500 113 12330.02 62.58 55431.10 88888.00 2007-04-23 22:11:13.625 113 12330.02 62.58 55431.10 88888.00 2007-04-23 22:11:13.750 113 12329.98 62.48 55431.10 88888.00 2007-04-23 22:11:13.875 113 12329.95 62.48 55431.07 88888.00 2007-04-23 22:11:14.000 113 12330.00 62.50 55431.07 88888.00 2007-04-23 22:11:14.125 113 12330.02 62.42 55431.07 88888.00 2007-04-23 22:11:14.250 113 12329.95 62.42 55431.07 88888.00 2007-04-23 22:11:14.375 113 12329.95 62.42 55431.05 88888.00 2007-04-23 22:11:14.500 113 12329.95 62.38 55431.07 88888.00 2007-04-23 22:11:14.625 113 12330.00 62.40 55431.10 88888.00 2007-04-23 22:11:14.750 113 12329.98 62.40 55431.10 88888.00 2007-04-23 22:11:14.875 113 12329.98 62.42 55431.10 88888.00 2007-04-23 22:11:15.000 113 12330.02 62.40 55431.12 88888.00 2007-04-23 22:11:15.125 113 12330.08 62.38 55431.15 88888.00 2007-04-23 22:11:15.250 113 12329.98 62.40 55431.12 88888.00 2007-04-23 22:11:15.375 113 12329.98 62.38 55431.07 88888.00 2007-04-23 22:11:15.500 113 12329.95 62.35 55431.07 88888.00 2007-04-23 22:11:15.625 113 12329.90 62.30 55431.10 88888.00 2007-04-23 22:11:15.750 113 12329.95 62.27 55431.10 88888.00 2007-04-23 22:11:15.875 113 12330.00 62.27 55431.10 88888.00 2007-04-23 22:11:16.000 113 12329.92 62.27 55431.12 88888.00 2007-04-23 22:11:16.125 113 12329.98 62.30 55431.10 88888.00 2007-04-23 22:11:16.250 113 12329.92 62.25 55431.10 88888.00 2007-04-23 22:11:16.375 113 12329.90 62.17 55431.07 88888.00 2007-04-23 22:11:16.500 113 12329.90 62.17 55431.12 88888.00 2007-04-23 22:11:16.625 113 12330.02 62.23 55431.15 88888.00 2007-04-23 22:11:16.750 113 12330.08 62.23 55431.15 88888.00 2007-04-23 22:11:16.875 113 12329.98 62.17 55431.10 88888.00 2007-04-23 22:11:17.000 113 12329.92 62.17 55431.10 88888.00 2007-04-23 22:11:17.125 113 12329.98 62.20 55431.10 88888.00 2007-04-23 22:11:17.250 113 12329.95 62.25 55431.12 88888.00 2007-04-23 22:11:17.375 113 12330.00 62.23 55431.12 88888.00 2007-04-23 22:11:17.500 113 12329.95 62.15 55431.12 88888.00 2007-04-23 22:11:17.625 113 12329.88 62.08 55431.12 88888.00 2007-04-23 22:11:17.750 113 12329.90 62.12 55431.12 88888.00 2007-04-23 22:11:17.875 113 12329.92 62.12 55431.12 88888.00 2007-04-23 22:11:18.000 113 12329.98 62.10 55431.12 88888.00 2007-04-23 22:11:18.125 113 12330.00 62.12 55431.15 88888.00 2007-04-23 22:11:18.250 113 12329.90 62.08 55431.18 88888.00 2007-04-23 22:11:18.375 113 12329.95 62.05 55431.15 88888.00 2007-04-23 22:11:18.500 113 12330.02 62.10 55431.15 88888.00 2007-04-23 22:11:18.625 113 12330.00 62.10 55431.10 88888.00 2007-04-23 22:11:18.750 113 12329.95 62.08 55431.07 88888.00 2007-04-23 22:11:18.875 113 12329.90 62.05 55431.10 88888.00 2007-04-23 22:11:19.000 113 12329.95 62.08 55431.15 88888.00 2007-04-23 22:11:19.125 113 12330.00 62.05 55431.15 88888.00 2007-04-23 22:11:19.250 113 12329.95 61.98 55431.12 88888.00 2007-04-23 22:11:19.375 113 12329.95 61.98 55431.15 88888.00 2007-04-23 22:11:19.500 113 12329.95 62.00 55431.20 88888.00 2007-04-23 22:11:19.625 113 12329.95 62.00 55431.20 88888.00 2007-04-23 22:11:19.750 113 12329.95 62.02 55431.20 88888.00 2007-04-23 22:11:19.875 113 12329.98 62.02 55431.20 88888.00 2007-04-23 22:11:20.000 113 12329.98 61.95 55431.18 88888.00 2007-04-23 22:11:20.125 113 12329.98 61.92 55431.12 88888.00 2007-04-23 22:11:20.250 113 12329.95 61.90 55431.10 88888.00 2007-04-23 22:11:20.375 113 12330.02 61.88 55431.12 88888.00 2007-04-23 22:11:20.500 113 12330.00 61.90 55431.15 88888.00 2007-04-23 22:11:20.625 113 12329.92 61.92 55431.18 88888.00 2007-04-23 22:11:20.750 113 12329.88 61.92 55431.18 88888.00 2007-04-23 22:11:20.875 113 12329.92 61.95 55431.18 88888.00 2007-04-23 22:11:21.000 113 12329.95 61.95 55431.20 88888.00 2007-04-23 22:11:21.125 113 12329.92 61.92 55431.18 88888.00 2007-04-23 22:11:21.250 113 12329.92 61.88 55431.12 88888.00 2007-04-23 22:11:21.375 113 12329.95 61.90 55431.12 88888.00 2007-04-23 22:11:21.500 113 12329.92 61.92 55431.15 88888.00 2007-04-23 22:11:21.625 113 12329.92 61.88 55431.18 88888.00 2007-04-23 22:11:21.750 113 12329.90 61.83 55431.20 88888.00 2007-04-23 22:11:21.875 113 12329.90 61.88 55431.22 88888.00 2007-04-23 22:11:22.000 113 12329.90 61.85 55431.20 88888.00 2007-04-23 22:11:22.125 113 12329.92 61.80 55431.20 88888.00 2007-04-23 22:11:22.250 113 12329.98 61.73 55431.22 88888.00 2007-04-23 22:11:22.375 113 12330.10 61.80 55431.22 88888.00 2007-04-23 22:11:22.500 113 12330.17 61.83 55431.20 88888.00 2007-04-23 22:11:22.625 113 12330.05 61.80 55431.22 88888.00 2007-04-23 22:11:22.750 113 12329.95 61.77 55431.20 88888.00 2007-04-23 22:11:22.875 113 12329.98 61.77 55431.22 88888.00 2007-04-23 22:11:23.000 113 12330.00 61.77 55431.25 88888.00 2007-04-23 22:11:23.125 113 12330.05 61.83 55431.25 88888.00 2007-04-23 22:11:23.250 113 12329.95 61.80 55431.22 88888.00 2007-04-23 22:11:23.375 113 12330.00 61.73 55431.22 88888.00 2007-04-23 22:11:23.500 113 12329.88 61.67 55431.22 88888.00 2007-04-23 22:11:23.625 113 12329.92 61.73 55431.25 88888.00 2007-04-23 22:11:23.750 113 12329.98 61.75 55431.28 88888.00 2007-04-23 22:11:23.875 113 12330.00 61.75 55431.25 88888.00 2007-04-23 22:11:24.000 113 12329.88 61.67 55431.22 88888.00 2007-04-23 22:11:24.125 113 12329.90 61.67 55431.22 88888.00 2007-04-23 22:11:24.250 113 12329.92 61.75 55431.22 88888.00 2007-04-23 22:11:24.375 113 12329.85 61.73 55431.22 88888.00 2007-04-23 22:11:24.500 113 12329.83 61.73 55431.28 88888.00 2007-04-23 22:11:24.625 113 12329.85 61.70 55431.28 88888.00 2007-04-23 22:11:24.750 113 12329.90 61.70 55431.25 88888.00 2007-04-23 22:11:24.875 113 12329.90 61.70 55431.28 88888.00 2007-04-23 22:11:25.000 113 12329.90 61.67 55431.25 88888.00 2007-04-23 22:11:25.125 113 12329.88 61.62 55431.25 88888.00 2007-04-23 22:11:25.250 113 12329.88 61.60 55431.25 88888.00 2007-04-23 22:11:25.375 113 12329.95 61.65 55431.28 88888.00 2007-04-23 22:11:25.500 113 12329.92 61.67 55431.28 88888.00 2007-04-23 22:11:25.625 113 12329.88 61.67 55431.25 88888.00 2007-04-23 22:11:25.750 113 12329.75 61.60 55431.22 88888.00 2007-04-23 22:11:25.875 113 12329.77 61.62 55431.25 88888.00 2007-04-23 22:11:26.000 113 12329.92 61.65 55431.25 88888.00 2007-04-23 22:11:26.125 113 12329.95 61.67 55431.30 88888.00 2007-04-23 22:11:26.250 113 12329.88 61.60 55431.30 88888.00 2007-04-23 22:11:26.375 113 12329.83 61.58 55431.28 88888.00 2007-04-23 22:11:26.500 113 12329.83 61.60 55431.30 88888.00 2007-04-23 22:11:26.625 113 12329.83 61.60 55431.28 88888.00 2007-04-23 22:11:26.750 113 12329.85 61.60 55431.30 88888.00 2007-04-23 22:11:26.875 113 12329.85 61.65 55431.28 88888.00 2007-04-23 22:11:27.000 113 12329.90 61.65 55431.28 88888.00 2007-04-23 22:11:27.125 113 12329.90 61.62 55431.30 88888.00 2007-04-23 22:11:27.250 113 12329.95 61.62 55431.30 88888.00 2007-04-23 22:11:27.375 113 12329.98 61.62 55431.30 88888.00 2007-04-23 22:11:27.500 113 12329.95 61.60 55431.28 88888.00 2007-04-23 22:11:27.625 113 12329.92 61.60 55431.32 88888.00 2007-04-23 22:11:27.750 113 12329.83 61.60 55431.28 88888.00 2007-04-23 22:11:27.875 113 12329.75 61.55 55431.28 88888.00 2007-04-23 22:11:28.000 113 12329.73 61.50 55431.28 88888.00 2007-04-23 22:11:28.125 113 12329.73 61.52 55431.30 88888.00 2007-04-23 22:11:28.250 113 12329.77 61.55 55431.32 88888.00 2007-04-23 22:11:28.375 113 12329.88 61.58 55431.35 88888.00 2007-04-23 22:11:28.500 113 12329.90 61.62 55431.35 88888.00 2007-04-23 22:11:28.625 113 12329.92 61.65 55431.35 88888.00 2007-04-23 22:11:28.750 113 12329.90 61.60 55431.32 88888.00 2007-04-23 22:11:28.875 113 12329.92 61.58 55431.32 88888.00 2007-04-23 22:11:29.000 113 12330.00 61.58 55431.35 88888.00 2007-04-23 22:11:29.125 113 12329.92 61.58 55431.35 88888.00 2007-04-23 22:11:29.250 113 12329.90 61.55 55431.35 88888.00 2007-04-23 22:11:29.375 113 12329.92 61.58 55431.35 88888.00 2007-04-23 22:11:29.500 113 12329.88 61.62 55431.38 88888.00 2007-04-23 22:11:29.625 113 12329.80 61.58 55431.32 88888.00 2007-04-23 22:11:29.750 113 12329.88 61.60 55431.30 88888.00 2007-04-23 22:11:29.875 113 12329.95 61.60 55431.30 88888.00 2007-04-23 22:11:30.000 113 12329.92 61.55 55431.30 88888.00 2007-04-23 22:11:30.125 113 12329.95 61.58 55431.32 88888.00 2007-04-23 22:11:30.250 113 12329.90 61.60 55431.35 88888.00 2007-04-23 22:11:30.375 113 12329.90 61.60 55431.32 88888.00 2007-04-23 22:11:30.500 113 12329.95 61.58 55431.35 88888.00 2007-04-23 22:11:30.625 113 12329.90 61.55 55431.32 88888.00 2007-04-23 22:11:30.750 113 12329.80 61.60 55431.32 88888.00 2007-04-23 22:11:30.875 113 12329.70 61.58 55431.30 88888.00 2007-04-23 22:11:31.000 113 12329.70 61.48 55431.30 88888.00 2007-04-23 22:11:31.125 113 12329.73 61.52 55431.30 88888.00 2007-04-23 22:11:31.250 113 12329.73 61.55 55431.35 88888.00 2007-04-23 22:11:31.375 113 12329.70 61.55 55431.38 88888.00 2007-04-23 22:11:31.500 113 12329.65 61.58 55431.30 88888.00 2007-04-23 22:11:31.625 113 12329.70 61.55 55431.35 88888.00 2007-04-23 22:11:31.750 113 12329.77 61.58 55431.35 88888.00 2007-04-23 22:11:31.875 113 12329.83 61.58 55431.35 88888.00 2007-04-23 22:11:32.000 113 12329.85 61.60 55431.35 88888.00 2007-04-23 22:11:32.125 113 12329.90 61.58 55431.35 88888.00 2007-04-23 22:11:32.250 113 12329.85 61.55 55431.35 88888.00 2007-04-23 22:11:32.375 113 12329.77 61.58 55431.35 88888.00 2007-04-23 22:11:32.500 113 12329.75 61.55 55431.32 88888.00 2007-04-23 22:11:32.625 113 12329.73 61.50 55431.32 88888.00 2007-04-23 22:11:32.750 113 12329.73 61.50 55431.32 88888.00 2007-04-23 22:11:32.875 113 12329.73 61.55 55431.35 88888.00 2007-04-23 22:11:33.000 113 12329.75 61.58 55431.35 88888.00 2007-04-23 22:11:33.125 113 12329.70 61.55 55431.35 88888.00 2007-04-23 22:11:33.250 113 12329.67 61.52 55431.35 88888.00 2007-04-23 22:11:33.375 113 12329.70 61.55 55431.32 88888.00 2007-04-23 22:11:33.500 113 12329.83 61.55 55431.35 88888.00 2007-04-23 22:11:33.625 113 12329.88 61.55 55431.35 88888.00 2007-04-23 22:11:33.750 113 12329.92 61.58 55431.35 88888.00 2007-04-23 22:11:33.875 113 12329.95 61.55 55431.35 88888.00 2007-04-23 22:11:34.000 113 12329.90 61.60 55431.35 88888.00 2007-04-23 22:11:34.125 113 12329.88 61.60 55431.38 88888.00 2007-04-23 22:11:34.250 113 12329.92 61.55 55431.40 88888.00 2007-04-23 22:11:34.375 113 12330.02 61.58 55431.40 88888.00 2007-04-23 22:11:34.500 113 12330.00 61.58 55431.38 88888.00 2007-04-23 22:11:34.625 113 12329.92 61.60 55431.35 88888.00 2007-04-23 22:11:34.750 113 12329.85 61.62 55431.35 88888.00 2007-04-23 22:11:34.875 113 12329.85 61.58 55431.38 88888.00 2007-04-23 22:11:35.000 113 12329.83 61.55 55431.35 88888.00 2007-04-23 22:11:35.125 113 12329.80 61.55 55431.38 88888.00 2007-04-23 22:11:35.250 113 12329.83 61.58 55431.35 88888.00 2007-04-23 22:11:35.375 113 12329.88 61.60 55431.38 88888.00 2007-04-23 22:11:35.500 113 12329.88 61.62 55431.40 88888.00 2007-04-23 22:11:35.625 113 12329.88 61.60 55431.38 88888.00 2007-04-23 22:11:35.750 113 12329.88 61.60 55431.35 88888.00 2007-04-23 22:11:35.875 113 12329.88 61.60 55431.35 88888.00 2007-04-23 22:11:36.000 113 12329.83 61.55 55431.32 88888.00 2007-04-23 22:11:36.125 113 12329.88 61.60 55431.38 88888.00 2007-04-23 22:11:36.250 113 12329.92 61.65 55431.38 88888.00 2007-04-23 22:11:36.375 113 12329.92 61.60 55431.35 88888.00 2007-04-23 22:11:36.500 113 12329.85 61.55 55431.30 88888.00 2007-04-23 22:11:36.625 113 12329.80 61.58 55431.32 88888.00 2007-04-23 22:11:36.750 113 12329.77 61.58 55431.35 88888.00 2007-04-23 22:11:36.875 113 12329.88 61.60 55431.35 88888.00 2007-04-23 22:11:37.000 113 12329.92 61.62 55431.38 88888.00 2007-04-23 22:11:37.125 113 12329.88 61.65 55431.38 88888.00 2007-04-23 22:11:37.250 113 12329.92 61.65 55431.38 88888.00 2007-04-23 22:11:37.375 113 12329.92 61.67 55431.38 88888.00 2007-04-23 22:11:37.500 113 12329.85 61.67 55431.35 88888.00 2007-04-23 22:11:37.625 113 12329.77 61.62 55431.32 88888.00 2007-04-23 22:11:37.750 113 12329.88 61.65 55431.35 88888.00 2007-04-23 22:11:37.875 113 12329.95 61.65 55431.38 88888.00 2007-04-23 22:11:38.000 113 12329.95 61.62 55431.35 88888.00 2007-04-23 22:11:38.125 113 12329.88 61.62 55431.32 88888.00 2007-04-23 22:11:38.250 113 12329.90 61.60 55431.32 88888.00 2007-04-23 22:11:38.375 113 12329.98 61.67 55431.32 88888.00 2007-04-23 22:11:38.500 113 12329.98 61.70 55431.30 88888.00 2007-04-23 22:11:38.625 113 12329.88 61.62 55431.32 88888.00 2007-04-23 22:11:38.750 113 12329.83 61.62 55431.35 88888.00 2007-04-23 22:11:38.875 113 12329.92 61.60 55431.35 88888.00 2007-04-23 22:11:39.000 113 12329.98 61.60 55431.35 88888.00 2007-04-23 22:11:39.125 113 12329.95 61.65 55431.32 88888.00 2007-04-23 22:11:39.250 113 12329.95 61.62 55431.28 88888.00 2007-04-23 22:11:39.375 113 12330.00 61.62 55431.32 88888.00 2007-04-23 22:11:39.500 113 12329.95 61.70 55431.38 88888.00 2007-04-23 22:11:39.625 113 12329.92 61.70 55431.38 88888.00 2007-04-23 22:11:39.750 113 12329.90 61.67 55431.32 88888.00 2007-04-23 22:11:39.875 113 12329.80 61.65 55431.30 88888.00 2007-04-23 22:11:40.000 113 12329.83 61.70 55431.28 88888.00 2007-04-23 22:11:40.125 113 12329.92 61.75 55431.30 88888.00 2007-04-23 22:11:40.250 113 12329.90 61.73 55431.32 88888.00 2007-04-23 22:11:40.375 113 12329.95 61.73 55431.32 88888.00 2007-04-23 22:11:40.500 113 12329.92 61.73 55431.30 88888.00 2007-04-23 22:11:40.625 113 12329.92 61.70 55431.32 88888.00 2007-04-23 22:11:40.750 113 12330.00 61.65 55431.32 88888.00 2007-04-23 22:11:40.875 113 12330.02 61.73 55431.35 88888.00 2007-04-23 22:11:41.000 113 12329.98 61.77 55431.32 88888.00 2007-04-23 22:11:41.125 113 12329.88 61.73 55431.28 88888.00 2007-04-23 22:11:41.250 113 12329.92 61.73 55431.32 88888.00 2007-04-23 22:11:41.375 113 12329.98 61.75 55431.32 88888.00 2007-04-23 22:11:41.500 113 12330.00 61.80 55431.35 88888.00 2007-04-23 22:11:41.625 113 12330.02 61.77 55431.32 88888.00 2007-04-23 22:11:41.750 113 12330.00 61.75 55431.32 88888.00 2007-04-23 22:11:41.875 113 12330.02 61.77 55431.35 88888.00 2007-04-23 22:11:42.000 113 12330.05 61.77 55431.35 88888.00 2007-04-23 22:11:42.125 113 12330.08 61.77 55431.38 88888.00 2007-04-23 22:11:42.250 113 12330.10 61.88 55431.35 88888.00 2007-04-23 22:11:42.375 113 12330.10 61.88 55431.35 88888.00 2007-04-23 22:11:42.500 113 12330.05 61.83 55431.35 88888.00 2007-04-23 22:11:42.625 113 12330.02 61.77 55431.30 88888.00 2007-04-23 22:11:42.750 113 12330.00 61.80 55431.30 88888.00 2007-04-23 22:11:42.875 113 12329.95 61.77 55431.30 88888.00 2007-04-23 22:11:43.000 113 12329.95 61.77 55431.32 88888.00 2007-04-23 22:11:43.125 113 12330.05 61.75 55431.35 88888.00 2007-04-23 22:11:43.250 113 12330.12 61.83 55431.35 88888.00 2007-04-23 22:11:43.375 113 12330.15 61.80 55431.32 88888.00 2007-04-23 22:11:43.500 113 12330.12 61.88 55431.35 88888.00 2007-04-23 22:11:43.625 113 12330.05 61.85 55431.35 88888.00 2007-04-23 22:11:43.750 113 12330.02 61.83 55431.35 88888.00 2007-04-23 22:11:43.875 113 12330.05 61.85 55431.32 88888.00 2007-04-23 22:11:44.000 113 12330.10 61.88 55431.30 88888.00 2007-04-23 22:11:44.125 113 12330.17 61.90 55431.30 88888.00 2007-04-23 22:11:44.250 113 12330.08 61.83 55431.25 88888.00 2007-04-23 22:11:44.375 113 12330.10 61.77 55431.25 88888.00 2007-04-23 22:11:44.500 113 12330.05 61.77 55431.28 88888.00 2007-04-23 22:11:44.625 113 12330.10 61.83 55431.30 88888.00 2007-04-23 22:11:44.750 113 12330.10 61.85 55431.32 88888.00 2007-04-23 22:11:44.875 113 12330.15 61.90 55431.35 88888.00 2007-04-23 22:11:45.000 113 12330.15 61.88 55431.35 88888.00 2007-04-23 22:11:45.125 113 12330.12 61.85 55431.35 88888.00 2007-04-23 22:11:45.250 113 12330.17 61.90 55431.38 88888.00 2007-04-23 22:11:45.375 113 12330.15 61.95 55431.38 88888.00 2007-04-23 22:11:45.500 113 12330.12 61.95 55431.32 88888.00 2007-04-23 22:11:45.625 113 12330.08 61.85 55431.30 88888.00 2007-04-23 22:11:45.750 113 12330.08 61.80 55431.28 88888.00 2007-04-23 22:11:45.875 113 12330.10 61.85 55431.30 88888.00 2007-04-23 22:11:46.000 113 12330.20 61.92 55431.32 88888.00 2007-04-23 22:11:46.125 113 12330.23 61.95 55431.32 88888.00 2007-04-23 22:11:46.250 113 12330.15 61.88 55431.30 88888.00 2007-04-23 22:11:46.375 113 12330.12 61.88 55431.32 88888.00 2007-04-23 22:11:46.500 113 12330.17 61.98 55431.35 88888.00 2007-04-23 22:11:46.625 113 12330.12 61.92 55431.30 88888.00 2007-04-23 22:11:46.750 113 12330.12 61.88 55431.30 88888.00 2007-04-23 22:11:46.875 113 12330.17 61.90 55431.32 88888.00 2007-04-23 22:11:47.000 113 12330.23 61.92 55431.30 88888.00 2007-04-23 22:11:47.125 113 12330.20 61.98 55431.30 88888.00 2007-04-23 22:11:47.250 113 12330.17 61.98 55431.32 88888.00 2007-04-23 22:11:47.375 113 12330.23 61.92 55431.28 88888.00 2007-04-23 22:11:47.500 113 12330.12 61.88 55431.25 88888.00 2007-04-23 22:11:47.625 113 12330.15 61.90 55431.25 88888.00 2007-04-23 22:11:47.750 113 12330.20 61.95 55431.28 88888.00 2007-04-23 22:11:47.875 113 12330.23 61.95 55431.30 88888.00 2007-04-23 22:11:48.000 113 12330.15 61.95 55431.25 88888.00 2007-04-23 22:11:48.125 113 12330.12 62.00 55431.30 88888.00 2007-04-23 22:11:48.250 113 12330.20 61.98 55431.35 88888.00 2007-04-23 22:11:48.375 113 12330.20 61.95 55431.30 88888.00 2007-04-23 22:11:48.500 113 12330.23 61.98 55431.25 88888.00 2007-04-23 22:11:48.625 113 12330.27 62.02 55431.30 88888.00 2007-04-23 22:11:48.750 113 12330.25 62.02 55431.32 88888.00 2007-04-23 22:11:48.875 113 12330.25 62.00 55431.35 88888.00 2007-04-23 22:11:49.000 113 12330.20 61.98 55431.28 88888.00 2007-04-23 22:11:49.125 113 12330.23 62.00 55431.22 88888.00 2007-04-23 22:11:49.250 113 12330.30 62.02 55431.28 88888.00 2007-04-23 22:11:49.375 113 12330.25 62.00 55431.30 88888.00 2007-04-23 22:11:49.500 113 12330.25 62.05 55431.28 88888.00 2007-04-23 22:11:49.625 113 12330.33 62.05 55431.28 88888.00 2007-04-23 22:11:49.750 113 12330.30 62.02 55431.28 88888.00 2007-04-23 22:11:49.875 113 12330.27 62.02 55431.28 88888.00 2007-04-23 22:11:50.000 113 12330.20 62.02 55431.25 88888.00 2007-04-23 22:11:50.125 113 12330.25 62.02 55431.25 88888.00 2007-04-23 22:11:50.250 113 12330.17 62.08 55431.32 88888.00 2007-04-23 22:11:50.375 113 12330.20 62.08 55431.32 88888.00 2007-04-23 22:11:50.500 113 12330.25 62.05 55431.32 88888.00 2007-04-23 22:11:50.625 113 12330.25 62.02 55431.32 88888.00 2007-04-23 22:11:50.750 113 12330.25 62.08 55431.32 88888.00 2007-04-23 22:11:50.875 113 12330.23 62.08 55431.32 88888.00 2007-04-23 22:11:51.000 113 12330.27 62.08 55431.32 88888.00 2007-04-23 22:11:51.125 113 12330.25 62.08 55431.35 88888.00 2007-04-23 22:11:51.250 113 12330.23 62.15 55431.38 88888.00 2007-04-23 22:11:51.375 113 12330.25 62.12 55431.38 88888.00 2007-04-23 22:11:51.500 113 12330.25 62.12 55431.32 88888.00 2007-04-23 22:11:51.625 113 12330.23 62.17 55431.30 88888.00 2007-04-23 22:11:51.750 113 12330.20 62.15 55431.32 88888.00 2007-04-23 22:11:51.875 113 12330.15 62.12 55431.30 88888.00 2007-04-23 22:11:52.000 113 12330.27 62.12 55431.32 88888.00 2007-04-23 22:11:52.125 113 12330.35 62.10 55431.32 88888.00 2007-04-23 22:11:52.250 113 12330.25 62.10 55431.30 88888.00 2007-04-23 22:11:52.375 113 12330.25 62.10 55431.30 88888.00 2007-04-23 22:11:52.500 113 12330.17 62.15 55431.28 88888.00 2007-04-23 22:11:52.625 113 12330.17 62.15 55431.28 88888.00 2007-04-23 22:11:52.750 113 12330.17 62.15 55431.32 88888.00 2007-04-23 22:11:52.875 113 12330.15 62.10 55431.30 88888.00 2007-04-23 22:11:53.000 113 12330.12 62.10 55431.28 88888.00 2007-04-23 22:11:53.125 113 12330.12 62.12 55431.30 88888.00 2007-04-23 22:11:53.250 113 12330.12 62.15 55431.30 88888.00 2007-04-23 22:11:53.375 113 12330.17 62.23 55431.32 88888.00 2007-04-23 22:11:53.500 113 12330.20 62.23 55431.35 88888.00 2007-04-23 22:11:53.625 113 12330.15 62.23 55431.38 88888.00 2007-04-23 22:11:53.750 113 12330.17 62.27 55431.40 88888.00 2007-04-23 22:11:53.875 113 12330.20 62.17 55431.35 88888.00 2007-04-23 22:11:54.000 113 12330.17 62.12 55431.32 88888.00 2007-04-23 22:11:54.125 113 12330.15 62.20 55431.32 88888.00 2007-04-23 22:11:54.250 113 12330.12 62.20 55431.35 88888.00 2007-04-23 22:11:54.375 113 12330.20 62.17 55431.32 88888.00 2007-04-23 22:11:54.500 113 12330.20 62.23 55431.32 88888.00 2007-04-23 22:11:54.625 113 12330.15 62.23 55431.35 88888.00 2007-04-23 22:11:54.750 113 12330.17 62.25 55431.35 88888.00 2007-04-23 22:11:54.875 113 12330.17 62.23 55431.32 88888.00 2007-04-23 22:11:55.000 113 12330.20 62.27 55431.30 88888.00 2007-04-23 22:11:55.125 113 12330.17 62.30 55431.32 88888.00 2007-04-23 22:11:55.250 113 12330.15 62.27 55431.35 88888.00 2007-04-23 22:11:55.375 113 12330.20 62.27 55431.35 88888.00 2007-04-23 22:11:55.500 113 12330.23 62.30 55431.32 88888.00 2007-04-23 22:11:55.625 113 12330.17 62.30 55431.32 88888.00 2007-04-23 22:11:55.750 113 12330.20 62.35 55431.35 88888.00 2007-04-23 22:11:55.875 113 12330.17 62.33 55431.32 88888.00 2007-04-23 22:11:56.000 113 12330.12 62.33 55431.32 88888.00 2007-04-23 22:11:56.125 113 12330.12 62.27 55431.32 88888.00 2007-04-23 22:11:56.250 113 12330.15 62.33 55431.35 88888.00 2007-04-23 22:11:56.375 113 12330.23 62.35 55431.32 88888.00 2007-04-23 22:11:56.500 113 12330.25 62.38 55431.35 88888.00 2007-04-23 22:11:56.625 113 12330.08 62.30 55431.32 88888.00 2007-04-23 22:11:56.750 113 12330.02 62.27 55431.30 88888.00 2007-04-23 22:11:56.875 113 12330.08 62.35 55431.28 88888.00 2007-04-23 22:11:57.000 113 12330.12 62.38 55431.30 88888.00 2007-04-23 22:11:57.125 113 12330.12 62.35 55431.30 88888.00 2007-04-23 22:11:57.250 113 12330.08 62.33 55431.30 88888.00 2007-04-23 22:11:57.375 113 12330.15 62.38 55431.35 88888.00 2007-04-23 22:11:57.500 113 12330.17 62.40 55431.35 88888.00 2007-04-23 22:11:57.625 113 12330.23 62.38 55431.35 88888.00 2007-04-23 22:11:57.750 113 12330.27 62.38 55431.35 88888.00 2007-04-23 22:11:57.875 113 12330.30 62.38 55431.35 88888.00 2007-04-23 22:11:58.000 113 12330.23 62.38 55431.32 88888.00 2007-04-23 22:11:58.125 113 12330.25 62.42 55431.35 88888.00 2007-04-23 22:11:58.250 113 12330.17 62.40 55431.35 88888.00 2007-04-23 22:11:58.375 113 12330.17 62.42 55431.35 88888.00 2007-04-23 22:11:58.500 113 12330.20 62.40 55431.35 88888.00 2007-04-23 22:11:58.625 113 12330.20 62.42 55431.35 88888.00 2007-04-23 22:11:58.750 113 12330.20 62.40 55431.32 88888.00 2007-04-23 22:11:58.875 113 12330.15 62.38 55431.35 88888.00 2007-04-23 22:11:59.000 113 12330.15 62.38 55431.32 88888.00 2007-04-23 22:11:59.125 113 12330.17 62.42 55431.35 88888.00 2007-04-23 22:11:59.250 113 12330.20 62.45 55431.38 88888.00 2007-04-23 22:11:59.375 113 12330.17 62.48 55431.35 88888.00 2007-04-23 22:11:59.500 113 12330.15 62.42 55431.35 88888.00 2007-04-23 22:11:59.625 113 12330.20 62.40 55431.35 88888.00 2007-04-23 22:11:59.750 113 12330.25 62.48 55431.35 88888.00 2007-04-23 22:11:59.875 113 12330.30 62.50 55431.35 88888.00 2007-04-23 22:12:00.000 113 12330.35 62.55 55431.35 88888.00 2007-04-23 22:12:00.125 113 12330.27 62.55 55431.40 88888.00 2007-04-23 22:12:00.250 113 12330.17 62.42 55431.35 88888.00 2007-04-23 22:12:00.375 113 12330.17 62.45 55431.32 88888.00 2007-04-23 22:12:00.500 113 12330.12 62.52 55431.38 88888.00 2007-04-23 22:12:00.625 113 12330.10 62.52 55431.40 88888.00 2007-04-23 22:12:00.750 113 12330.17 62.50 55431.43 88888.00 2007-04-23 22:12:00.875 113 12330.20 62.55 55431.40 88888.00 2007-04-23 22:12:01.000 113 12330.23 62.52 55431.35 88888.00 2007-04-23 22:12:01.125 113 12330.12 62.50 55431.32 88888.00 2007-04-23 22:12:01.250 113 12330.08 62.52 55431.38 88888.00 2007-04-23 22:12:01.375 113 12330.12 62.52 55431.40 88888.00 2007-04-23 22:12:01.500 113 12330.08 62.52 55431.38 88888.00 2007-04-23 22:12:01.625 113 12330.05 62.52 55431.35 88888.00 2007-04-23 22:12:01.750 113 12330.02 62.48 55431.38 88888.00 2007-04-23 22:12:01.875 113 12330.12 62.50 55431.38 88888.00 2007-04-23 22:12:02.000 113 12330.15 62.55 55431.40 88888.00 2007-04-23 22:12:02.125 113 12330.15 62.50 55431.38 88888.00 2007-04-23 22:12:02.250 113 12330.17 62.45 55431.38 88888.00 2007-04-23 22:12:02.375 113 12330.17 62.45 55431.32 88888.00 2007-04-23 22:12:02.500 113 12330.17 62.50 55431.35 88888.00 2007-04-23 22:12:02.625 113 12330.17 62.52 55431.40 88888.00 2007-04-23 22:12:02.750 113 12330.17 62.52 55431.43 88888.00 2007-04-23 22:12:02.875 113 12330.23 62.55 55431.40 88888.00 2007-04-23 22:12:03.000 113 12330.17 62.55 55431.38 88888.00 2007-04-23 22:12:03.125 113 12330.12 62.55 55431.40 88888.00 2007-04-23 22:12:03.250 113 12330.12 62.55 55431.43 88888.00 2007-04-23 22:12:03.375 113 12330.10 62.52 55431.43 88888.00 2007-04-23 22:12:03.500 113 12330.05 62.50 55431.43 88888.00 2007-04-23 22:12:03.625 113 12329.98 62.48 55431.40 88888.00 2007-04-23 22:12:03.750 113 12329.95 62.55 55431.40 88888.00 2007-04-23 22:12:03.875 113 12329.95 62.55 55431.38 88888.00 2007-04-23 22:12:04.000 113 12330.00 62.58 55431.38 88888.00 2007-04-23 22:12:04.125 113 12330.08 62.52 55431.38 88888.00 2007-04-23 22:12:04.250 113 12330.10 62.48 55431.38 88888.00 2007-04-23 22:12:04.375 113 12330.12 62.50 55431.38 88888.00 2007-04-23 22:12:04.500 113 12330.10 62.55 55431.38 88888.00 2007-04-23 22:12:04.625 113 12330.10 62.55 55431.43 88888.00 2007-04-23 22:12:04.750 113 12330.15 62.48 55431.43 88888.00 2007-04-23 22:12:04.875 113 12330.17 62.48 55431.38 88888.00 2007-04-23 22:12:05.000 113 12330.15 62.48 55431.40 88888.00 2007-04-23 22:12:05.125 113 12330.08 62.48 55431.43 88888.00 2007-04-23 22:12:05.250 113 12330.12 62.52 55431.45 88888.00 2007-04-23 22:12:05.375 113 12330.12 62.55 55431.40 88888.00 2007-04-23 22:12:05.500 113 12330.08 62.50 55431.38 88888.00 2007-04-23 22:12:05.625 113 12330.12 62.52 55431.43 88888.00 2007-04-23 22:12:05.750 113 12330.10 62.50 55431.40 88888.00 2007-04-23 22:12:05.875 113 12330.05 62.50 55431.43 88888.00 2007-04-23 22:12:06.000 113 12330.02 62.45 55431.40 88888.00 2007-04-23 22:12:06.125 113 12330.00 62.48 55431.43 88888.00 2007-04-23 22:12:06.250 113 12330.02 62.52 55431.47 88888.00 2007-04-23 22:12:06.375 113 12330.05 62.60 55431.47 88888.00 2007-04-23 22:12:06.500 113 12330.05 62.52 55431.45 88888.00 2007-04-23 22:12:06.625 113 12330.10 62.50 55431.45 88888.00 2007-04-23 22:12:06.750 113 12330.05 62.45 55431.43 88888.00 2007-04-23 22:12:06.875 113 12330.05 62.45 55431.40 88888.00 2007-04-23 22:12:07.000 113 12330.05 62.48 55431.38 88888.00 2007-04-23 22:12:07.125 113 12330.08 62.50 55431.43 88888.00 2007-04-23 22:12:07.250 113 12330.08 62.50 55431.40 88888.00 2007-04-23 22:12:07.375 113 12330.12 62.48 55431.38 88888.00 2007-04-23 22:12:07.500 113 12330.00 62.48 55431.43 88888.00 2007-04-23 22:12:07.625 113 12330.05 62.48 55431.45 88888.00 2007-04-23 22:12:07.750 113 12330.10 62.42 55431.45 88888.00 2007-04-23 22:12:07.875 113 12330.15 62.40 55431.40 88888.00 2007-04-23 22:12:08.000 113 12330.15 62.42 55431.40 88888.00 2007-04-23 22:12:08.125 113 12330.08 62.40 55431.40 88888.00 2007-04-23 22:12:08.250 113 12330.05 62.45 55431.43 88888.00 2007-04-23 22:12:08.375 113 12330.08 62.45 55431.40 88888.00 2007-04-23 22:12:08.500 113 12330.17 62.55 55431.40 88888.00 2007-04-23 22:12:08.625 113 12330.17 62.55 55431.43 88888.00 2007-04-23 22:12:08.750 113 12330.08 62.52 55431.45 88888.00 2007-04-23 22:12:08.875 113 12330.08 62.42 55431.40 88888.00 2007-04-23 22:12:09.000 113 12330.12 62.48 55431.43 88888.00 2007-04-23 22:12:09.125 113 12330.12 62.48 55431.40 88888.00 2007-04-23 22:12:09.250 113 12330.10 62.40 55431.40 88888.00 2007-04-23 22:12:09.375 113 12330.10 62.35 55431.38 88888.00 2007-04-23 22:12:09.500 113 12330.10 62.38 55431.43 88888.00 2007-04-23 22:12:09.625 113 12330.10 62.42 55431.40 88888.00 2007-04-23 22:12:09.750 113 12330.08 62.48 55431.40 88888.00 2007-04-23 22:12:09.875 113 12330.15 62.45 55431.38 88888.00 2007-04-23 22:12:10.000 113 12330.23 62.42 55431.38 88888.00 2007-04-23 22:12:10.125 113 12330.20 62.42 55431.43 88888.00 2007-04-23 22:12:10.250 113 12330.10 62.38 55431.38 88888.00 2007-04-23 22:12:10.375 113 12330.08 62.38 55431.38 88888.00 2007-04-23 22:12:10.500 113 12330.10 62.48 55431.38 88888.00 2007-04-23 22:12:10.625 113 12330.10 62.50 55431.38 88888.00 2007-04-23 22:12:10.750 113 12330.10 62.42 55431.40 88888.00 2007-04-23 22:12:10.875 113 12330.12 62.45 55431.43 88888.00 2007-04-23 22:12:11.000 113 12330.10 62.42 55431.43 88888.00 2007-04-23 22:12:11.125 113 12330.12 62.40 55431.43 88888.00 2007-04-23 22:12:11.250 113 12330.12 62.35 55431.40 88888.00 2007-04-23 22:12:11.375 113 12330.20 62.42 55431.43 88888.00 2007-04-23 22:12:11.500 113 12330.20 62.40 55431.47 88888.00 2007-04-23 22:12:11.625 113 12330.15 62.40 55431.45 88888.00 2007-04-23 22:12:11.750 113 12330.10 62.35 55431.45 88888.00 2007-04-23 22:12:11.875 113 12330.10 62.35 55431.47 88888.00 2007-04-23 22:12:12.000 113 12330.10 62.38 55431.47 88888.00 2007-04-23 22:12:12.125 113 12330.10 62.35 55431.45 88888.00 2007-04-23 22:12:12.250 113 12330.02 62.33 55431.43 88888.00 2007-04-23 22:12:12.375 113 12330.05 62.33 55431.43 88888.00 2007-04-23 22:12:12.500 113 12330.05 62.35 55431.45 88888.00 2007-04-23 22:12:12.625 113 12330.08 62.33 55431.43 88888.00 2007-04-23 22:12:12.750 113 12330.02 62.38 55431.43 88888.00 2007-04-23 22:12:12.875 113 12330.00 62.38 55431.43 88888.00 2007-04-23 22:12:13.000 113 12330.00 62.35 55431.43 88888.00 2007-04-23 22:12:13.125 113 12330.02 62.33 55431.43 88888.00 2007-04-23 22:12:13.250 113 12330.02 62.33 55431.47 88888.00 2007-04-23 22:12:13.375 113 12330.02 62.30 55431.43 88888.00 2007-04-23 22:12:13.500 113 12330.05 62.33 55431.45 88888.00 2007-04-23 22:12:13.625 113 12330.10 62.38 55431.47 88888.00 2007-04-23 22:12:13.750 113 12330.10 62.27 55431.45 88888.00 2007-04-23 22:12:13.875 113 12330.08 62.25 55431.43 88888.00 2007-04-23 22:12:14.000 113 12330.08 62.35 55431.43 88888.00 2007-04-23 22:12:14.125 113 12330.02 62.27 55431.43 88888.00 2007-04-23 22:12:14.250 113 12329.98 62.27 55431.45 88888.00 2007-04-23 22:12:14.375 113 12330.02 62.27 55431.45 88888.00 2007-04-23 22:12:14.500 113 12330.02 62.25 55431.43 88888.00 2007-04-23 22:12:14.625 113 12329.95 62.25 55431.45 88888.00 2007-04-23 22:12:14.750 113 12330.00 62.33 55431.47 88888.00 2007-04-23 22:12:14.875 113 12330.00 62.30 55431.45 88888.00 2007-04-23 22:12:15.000 113 12330.00 62.30 55431.43 88888.00 2007-04-23 22:12:15.125 113 12329.98 62.27 55431.43 88888.00 2007-04-23 22:12:15.250 113 12330.00 62.30 55431.45 88888.00 2007-04-23 22:12:15.375 113 12330.00 62.30 55431.47 88888.00 2007-04-23 22:12:15.500 113 12330.00 62.27 55431.47 88888.00 2007-04-23 22:12:15.625 113 12329.98 62.23 55431.47 88888.00 2007-04-23 22:12:15.750 113 12329.98 62.27 55431.50 88888.00 2007-04-23 22:12:15.875 113 12330.00 62.30 55431.50 88888.00 2007-04-23 22:12:16.000 113 12330.00 62.25 55431.47 88888.00 2007-04-23 22:12:16.125 113 12330.02 62.23 55431.43 88888.00 2007-04-23 22:12:16.250 113 12329.92 62.20 55431.45 88888.00 2007-04-23 22:12:16.375 113 12329.98 62.23 55431.47 88888.00 2007-04-23 22:12:16.500 113 12330.02 62.23 55431.50 88888.00 2007-04-23 22:12:16.625 113 12329.98 62.17 55431.50 88888.00 2007-04-23 22:12:16.750 113 12329.98 62.12 55431.43 88888.00 2007-04-23 22:12:16.875 113 12329.90 62.10 55431.43 88888.00 2007-04-23 22:12:17.000 113 12329.92 62.12 55431.47 88888.00 2007-04-23 22:12:17.125 113 12330.00 62.20 55431.50 88888.00 2007-04-23 22:12:17.250 113 12330.00 62.23 55431.47 88888.00 2007-04-23 22:12:17.375 113 12329.95 62.15 55431.43 88888.00 2007-04-23 22:12:17.500 113 12329.88 62.12 55431.43 88888.00 2007-04-23 22:12:17.625 113 12329.88 62.10 55431.45 88888.00 2007-04-23 22:12:17.750 113 12329.92 62.15 55431.50 88888.00 2007-04-23 22:12:17.875 113 12329.90 62.17 55431.50 88888.00 2007-04-23 22:12:18.000 113 12329.90 62.15 55431.47 88888.00 2007-04-23 22:12:18.125 113 12329.90 62.12 55431.45 88888.00 2007-04-23 22:12:18.250 113 12329.88 62.10 55431.47 88888.00 2007-04-23 22:12:18.375 113 12329.88 62.12 55431.47 88888.00 2007-04-23 22:12:18.500 113 12329.85 62.15 55431.47 88888.00 2007-04-23 22:12:18.625 113 12329.85 62.15 55431.45 88888.00 2007-04-23 22:12:18.750 113 12329.80 62.12 55431.50 88888.00 2007-04-23 22:12:18.875 113 12329.83 62.17 55431.50 88888.00 2007-04-23 22:12:19.000 113 12329.80 62.15 55431.43 88888.00 2007-04-23 22:12:19.125 113 12329.80 62.15 55431.47 88888.00 2007-04-23 22:12:19.250 113 12329.77 62.10 55431.53 88888.00 2007-04-23 22:12:19.375 113 12329.67 62.10 55431.50 88888.00 2007-04-23 22:12:19.500 113 12329.70 62.17 55431.53 88888.00 2007-04-23 22:12:19.625 113 12329.73 62.15 55431.57 88888.00 2007-04-23 22:12:19.750 113 12329.67 62.08 55431.53 88888.00 2007-04-23 22:12:19.875 113 12329.70 62.08 55431.47 88888.00 2007-04-23 22:12:20.000 113 12329.77 62.12 55431.50 88888.00 2007-04-23 22:12:20.125 113 12329.67 62.08 55431.50 88888.00 2007-04-23 22:12:20.250 113 12329.65 62.08 55431.53 88888.00 2007-04-23 22:12:20.375 113 12329.73 62.10 55431.53 88888.00 2007-04-23 22:12:20.500 113 12329.75 62.12 55431.55 88888.00 2007-04-23 22:12:20.625 113 12329.75 62.10 55431.53 88888.00 2007-04-23 22:12:20.750 113 12329.65 62.10 55431.50 88888.00 2007-04-23 22:12:20.875 113 12329.65 62.10 55431.50 88888.00 2007-04-23 22:12:21.000 113 12329.70 62.10 55431.50 88888.00 2007-04-23 22:12:21.125 113 12329.73 62.08 55431.47 88888.00 2007-04-23 22:12:21.250 113 12329.70 62.05 55431.50 88888.00 2007-04-23 22:12:21.375 113 12329.67 62.08 55431.53 88888.00 2007-04-23 22:12:21.500 113 12329.67 62.12 55431.55 88888.00 2007-04-23 22:12:21.625 113 12329.67 62.08 55431.47 88888.00 2007-04-23 22:12:21.750 113 12329.67 62.10 55431.50 88888.00 2007-04-23 22:12:21.875 113 12329.67 62.12 55431.53 88888.00 2007-04-23 22:12:22.000 113 12329.65 62.05 55431.50 88888.00 2007-04-23 22:12:22.125 113 12329.62 62.05 55431.50 88888.00 2007-04-23 22:12:22.250 113 12329.67 62.10 55431.53 88888.00 2007-04-23 22:12:22.375 113 12329.67 62.08 55431.53 88888.00 2007-04-23 22:12:22.500 113 12329.60 62.05 55431.53 88888.00 2007-04-23 22:12:22.625 113 12329.60 62.10 55431.55 88888.00 2007-04-23 22:12:22.750 113 12329.65 62.12 55431.57 88888.00 2007-04-23 22:12:22.875 113 12329.60 62.10 55431.53 88888.00 2007-04-23 22:12:23.000 113 12329.52 62.05 55431.47 88888.00 2007-04-23 22:12:23.125 113 12329.55 62.02 55431.47 88888.00 2007-04-23 22:12:23.250 113 12329.58 62.08 55431.55 88888.00 2007-04-23 22:12:23.375 113 12329.58 62.10 55431.55 88888.00 2007-04-23 22:12:23.500 113 12329.58 62.08 55431.53 88888.00 2007-04-23 22:12:23.625 113 12329.60 62.05 55431.53 88888.00 2007-04-23 22:12:23.750 113 12329.60 62.05 55431.55 88888.00 2007-04-23 22:12:23.875 113 12329.58 62.02 55431.53 88888.00 2007-04-23 22:12:24.000 113 12329.60 62.05 55431.53 88888.00 2007-04-23 22:12:24.125 113 12329.62 62.12 55431.57 88888.00 2007-04-23 22:12:24.250 113 12329.55 62.08 55431.57 88888.00 2007-04-23 22:12:24.375 113 12329.50 62.08 55431.55 88888.00 2007-04-23 22:12:24.500 113 12329.50 62.05 55431.53 88888.00 2007-04-23 22:12:24.625 113 12329.52 62.08 55431.55 88888.00 2007-04-23 22:12:24.750 113 12329.55 62.12 55431.57 88888.00 2007-04-23 22:12:24.875 113 12329.52 62.12 55431.55 88888.00 2007-04-23 22:12:25.000 113 12329.50 62.08 55431.57 88888.00 2007-04-23 22:12:25.125 113 12329.42 62.00 55431.55 88888.00 2007-04-23 22:12:25.250 113 12329.35 61.92 55431.53 88888.00 2007-04-23 22:12:25.375 113 12329.38 61.98 55431.55 88888.00 2007-04-23 22:12:25.500 113 12329.45 62.08 55431.57 88888.00 2007-04-23 22:12:25.625 113 12329.50 62.08 55431.57 88888.00 2007-04-23 22:12:25.750 113 12329.42 62.05 55431.57 88888.00 2007-04-23 22:12:25.875 113 12329.40 62.05 55431.53 88888.00 2007-04-23 22:12:26.000 113 12329.38 62.02 55431.53 88888.00 2007-04-23 22:12:26.125 113 12329.42 62.10 55431.57 88888.00 2007-04-23 22:12:26.250 113 12329.48 62.15 55431.57 88888.00 2007-04-23 22:12:26.375 113 12329.42 62.10 55431.53 88888.00 2007-04-23 22:12:26.500 113 12329.35 62.05 55431.53 88888.00 2007-04-23 22:12:26.625 113 12329.38 62.10 55431.53 88888.00 2007-04-23 22:12:26.750 113 12329.48 62.15 55431.60 88888.00 2007-04-23 22:12:26.875 113 12329.48 62.17 55431.60 88888.00 2007-04-23 22:12:27.000 113 12329.42 62.15 55431.60 88888.00 2007-04-23 22:12:27.125 113 12329.35 62.08 55431.60 88888.00 2007-04-23 22:12:27.250 113 12329.35 62.08 55431.60 88888.00 2007-04-23 22:12:27.375 113 12329.38 62.10 55431.57 88888.00 2007-04-23 22:12:27.500 113 12329.35 62.15 55431.62 88888.00 2007-04-23 22:12:27.625 113 12329.30 62.20 55431.62 88888.00 2007-04-23 22:12:27.750 113 12329.33 62.20 55431.62 88888.00 2007-04-23 22:12:27.875 113 12329.38 62.15 55431.62 88888.00 2007-04-23 22:12:28.000 113 12329.33 62.10 55431.57 88888.00 2007-04-23 22:12:28.125 113 12329.30 62.10 55431.60 88888.00 2007-04-23 22:12:28.250 113 12329.27 62.15 55431.62 88888.00 2007-04-23 22:12:28.375 113 12329.20 62.05 55431.57 88888.00 2007-04-23 22:12:28.500 113 12329.23 62.05 55431.55 88888.00 2007-04-23 22:12:28.625 113 12329.25 62.15 55431.60 88888.00 2007-04-23 22:12:28.750 113 12329.25 62.20 55431.62 88888.00 2007-04-23 22:12:28.875 113 12329.23 62.17 55431.65 88888.00 2007-04-23 22:12:29.000 113 12329.20 62.12 55431.62 88888.00 2007-04-23 22:12:29.125 113 12329.12 62.10 55431.57 88888.00 2007-04-23 22:12:29.250 113 12329.17 62.15 55431.60 88888.00 2007-04-23 22:12:29.375 113 12329.33 62.20 55431.57 88888.00 2007-04-23 22:12:29.500 113 12329.33 62.15 55431.55 88888.00 2007-04-23 22:12:29.625 113 12329.27 62.17 55431.55 88888.00 2007-04-23 22:12:29.750 113 12329.27 62.20 55431.57 88888.00 2007-04-23 22:12:29.875 113 12329.33 62.23 55431.62 88888.00 2007-04-23 22:12:30.000 113 12329.33 62.20 55431.60 88888.00 2007-04-23 22:12:30.125 113 12329.23 62.17 55431.60 88888.00 2007-04-23 22:12:30.250 113 12329.20 62.15 55431.57 88888.00 2007-04-23 22:12:30.375 113 12329.20 62.10 55431.55 88888.00 2007-04-23 22:12:30.500 113 12329.25 62.08 55431.57 88888.00 2007-04-23 22:12:30.625 113 12329.27 62.12 55431.62 88888.00 2007-04-23 22:12:30.750 113 12329.25 62.15 55431.60 88888.00 2007-04-23 22:12:30.875 113 12329.17 62.12 55431.57 88888.00 2007-04-23 22:12:31.000 113 12329.12 62.12 55431.60 88888.00 2007-04-23 22:12:31.125 113 12329.12 62.15 55431.60 88888.00 2007-04-23 22:12:31.250 113 12329.15 62.25 55431.65 88888.00 2007-04-23 22:12:31.375 113 12329.23 62.23 55431.65 88888.00 2007-04-23 22:12:31.500 113 12329.17 62.20 55431.60 88888.00 2007-04-23 22:12:31.625 113 12329.15 62.17 55431.60 88888.00 2007-04-23 22:12:31.750 113 12329.20 62.17 55431.57 88888.00 2007-04-23 22:12:31.875 113 12329.20 62.25 55431.57 88888.00 2007-04-23 22:12:32.000 113 12329.23 62.25 55431.60 88888.00 2007-04-23 22:12:32.125 113 12329.20 62.23 55431.62 88888.00 2007-04-23 22:12:32.250 113 12329.08 62.20 55431.60 88888.00 2007-04-23 22:12:32.375 113 12329.10 62.20 55431.60 88888.00 2007-04-23 22:12:32.500 113 12329.12 62.23 55431.60 88888.00 2007-04-23 22:12:32.625 113 12329.10 62.20 55431.55 88888.00 2007-04-23 22:12:32.750 113 12329.12 62.23 55431.57 88888.00 2007-04-23 22:12:32.875 113 12329.17 62.27 55431.62 88888.00 2007-04-23 22:12:33.000 113 12329.20 62.33 55431.60 88888.00 2007-04-23 22:12:33.125 113 12329.10 62.27 55431.57 88888.00 2007-04-23 22:12:33.250 113 12329.05 62.30 55431.60 88888.00 2007-04-23 22:12:33.375 113 12329.12 62.35 55431.60 88888.00 2007-04-23 22:12:33.500 113 12329.15 62.38 55431.62 88888.00 2007-04-23 22:12:33.625 113 12329.20 62.40 55431.65 88888.00 2007-04-23 22:12:33.750 113 12329.23 62.35 55431.60 88888.00 2007-04-23 22:12:33.875 113 12329.10 62.30 55431.57 88888.00 2007-04-23 22:12:34.000 113 12329.05 62.30 55431.53 88888.00 2007-04-23 22:12:34.125 113 12329.17 62.35 55431.60 88888.00 2007-04-23 22:12:34.250 113 12329.23 62.33 55431.57 88888.00 2007-04-23 22:12:34.375 113 12329.27 62.38 55431.62 88888.00 2007-04-23 22:12:34.500 113 12329.23 62.35 55431.57 88888.00 2007-04-23 22:12:34.625 113 12329.20 62.30 55431.55 88888.00 2007-04-23 22:12:34.750 113 12329.17 62.30 55431.57 88888.00 2007-04-23 22:12:34.875 113 12329.20 62.33 55431.60 88888.00 2007-04-23 22:12:35.000 113 12329.12 62.30 55431.55 88888.00 2007-04-23 22:12:35.125 113 12329.08 62.30 55431.60 88888.00 2007-04-23 22:12:35.250 113 12329.15 62.38 55431.65 88888.00 2007-04-23 22:12:35.375 113 12329.12 62.38 55431.60 88888.00 2007-04-23 22:12:35.500 113 12329.02 62.33 55431.60 88888.00 2007-04-23 22:12:35.625 113 12329.05 62.35 55431.62 88888.00 2007-04-23 22:12:35.750 113 12329.08 62.42 55431.60 88888.00 2007-04-23 22:12:35.875 113 12329.05 62.38 55431.57 88888.00 2007-04-23 22:12:36.000 113 12329.08 62.33 55431.55 88888.00 2007-04-23 22:12:36.125 113 12329.12 62.40 55431.60 88888.00 2007-04-23 22:12:36.250 113 12329.15 62.42 55431.60 88888.00 2007-04-23 22:12:36.375 113 12329.23 62.38 55431.57 88888.00 2007-04-23 22:12:36.500 113 12329.17 62.35 55431.50 88888.00 2007-04-23 22:12:36.625 113 12329.10 62.33 55431.50 88888.00 2007-04-23 22:12:36.750 113 12329.15 62.38 55431.53 88888.00 2007-04-23 22:12:36.875 113 12329.15 62.42 55431.53 88888.00 2007-04-23 22:12:37.000 113 12329.10 62.48 55431.53 88888.00 2007-04-23 22:12:37.125 113 12329.08 62.50 55431.53 88888.00 2007-04-23 22:12:37.250 113 12329.12 62.48 55431.57 88888.00 2007-04-23 22:12:37.375 113 12329.17 62.50 55431.57 88888.00 2007-04-23 22:12:37.500 113 12329.15 62.48 55431.55 88888.00 2007-04-23 22:12:37.625 113 12329.10 62.45 55431.55 88888.00 2007-04-23 22:12:37.750 113 12329.12 62.42 55431.55 88888.00 2007-04-23 22:12:37.875 113 12329.20 62.45 55431.60 88888.00 2007-04-23 22:12:38.000 113 12329.23 62.48 55431.55 88888.00 2007-04-23 22:12:38.125 113 12329.20 62.48 55431.53 88888.00 2007-04-23 22:12:38.250 113 12329.12 62.40 55431.47 88888.00 2007-04-23 22:12:38.375 113 12329.08 62.40 55431.50 88888.00 2007-04-23 22:12:38.500 113 12329.10 62.50 55431.55 88888.00 2007-04-23 22:12:38.625 113 12329.08 62.52 55431.55 88888.00 2007-04-23 22:12:38.750 113 12329.17 62.55 55431.57 88888.00 2007-04-23 22:12:38.875 113 12329.20 62.55 55431.55 88888.00 2007-04-23 22:12:39.000 113 12329.17 62.50 55431.55 88888.00 2007-04-23 22:12:39.125 113 12329.10 62.42 55431.50 88888.00 2007-04-23 22:12:39.250 113 12329.10 62.42 55431.50 88888.00 2007-04-23 22:12:39.375 113 12329.08 62.50 55431.47 88888.00 2007-04-23 22:12:39.500 113 12329.08 62.48 55431.50 88888.00 2007-04-23 22:12:39.625 113 12329.17 62.52 55431.55 88888.00 2007-04-23 22:12:39.750 113 12329.30 62.62 55431.57 88888.00 2007-04-23 22:12:39.875 113 12329.27 62.58 55431.55 88888.00 2007-04-23 22:12:40.000 113 12329.15 62.50 55431.45 88888.00 2007-04-23 22:12:40.125 113 12329.12 62.52 55431.50 88888.00 2007-04-23 22:12:40.250 113 12329.17 62.52 55431.53 88888.00 2007-04-23 22:12:40.375 113 12329.23 62.60 55431.55 88888.00 2007-04-23 22:12:40.500 113 12329.23 62.65 55431.55 88888.00 2007-04-23 22:12:40.625 113 12329.20 62.65 55431.53 88888.00 2007-04-23 22:12:40.750 113 12329.20 62.60 55431.53 88888.00 2007-04-23 22:12:40.875 113 12329.20 62.58 55431.55 88888.00 2007-04-23 22:12:41.000 113 12329.23 62.60 55431.55 88888.00 2007-04-23 22:12:41.125 113 12329.23 62.62 55431.57 88888.00 2007-04-23 22:12:41.250 113 12329.15 62.60 55431.55 88888.00 2007-04-23 22:12:41.375 113 12329.15 62.62 55431.53 88888.00 2007-04-23 22:12:41.500 113 12329.23 62.62 55431.47 88888.00 2007-04-23 22:12:41.625 113 12329.25 62.67 55431.50 88888.00 2007-04-23 22:12:41.750 113 12329.30 62.67 55431.53 88888.00 2007-04-23 22:12:41.875 113 12329.27 62.67 55431.55 88888.00 2007-04-23 22:12:42.000 113 12329.30 62.70 55431.50 88888.00 2007-04-23 22:12:42.125 113 12329.33 62.70 55431.53 88888.00 2007-04-23 22:12:42.250 113 12329.27 62.67 55431.50 88888.00 2007-04-23 22:12:42.375 113 12329.23 62.65 55431.45 88888.00 2007-04-23 22:12:42.500 113 12329.23 62.65 55431.45 88888.00 2007-04-23 22:12:42.625 113 12329.25 62.73 55431.50 88888.00 2007-04-23 22:12:42.750 113 12329.27 62.70 55431.53 88888.00 2007-04-23 22:12:42.875 113 12329.27 62.67 55431.47 88888.00 2007-04-23 22:12:43.000 113 12329.27 62.70 55431.45 88888.00 2007-04-23 22:12:43.125 113 12329.27 62.75 55431.47 88888.00 2007-04-23 22:12:43.250 113 12329.25 62.77 55431.50 88888.00 2007-04-23 22:12:43.375 113 12329.23 62.67 55431.47 88888.00 2007-04-23 22:12:43.500 113 12329.25 62.65 55431.47 88888.00 2007-04-23 22:12:43.625 113 12329.27 62.67 55431.47 88888.00 2007-04-23 22:12:43.750 113 12329.27 62.70 55431.43 88888.00 2007-04-23 22:12:43.875 113 12329.35 62.70 55431.45 88888.00 2007-04-23 22:12:44.000 113 12329.27 62.70 55431.45 88888.00 2007-04-23 22:12:44.125 113 12329.20 62.70 55431.43 88888.00 2007-04-23 22:12:44.250 113 12329.20 62.77 55431.45 88888.00 2007-04-23 22:12:44.375 113 12329.30 62.80 55431.47 88888.00 2007-04-23 22:12:44.500 113 12329.27 62.73 55431.45 88888.00 2007-04-23 22:12:44.625 113 12329.20 62.65 55431.43 88888.00 2007-04-23 22:12:44.750 113 12329.20 62.73 55431.45 88888.00 2007-04-23 22:12:44.875 113 12329.15 62.75 55431.45 88888.00 2007-04-23 22:12:45.000 113 12329.23 62.75 55431.47 88888.00 2007-04-23 22:12:45.125 113 12329.25 62.75 55431.50 88888.00 2007-04-23 22:12:45.250 113 12329.30 62.75 55431.50 88888.00 2007-04-23 22:12:45.375 113 12329.30 62.80 55431.47 88888.00 2007-04-23 22:12:45.500 113 12329.30 62.83 55431.45 88888.00 2007-04-23 22:12:45.625 113 12329.25 62.80 55431.43 88888.00 2007-04-23 22:12:45.750 113 12329.23 62.77 55431.43 88888.00 2007-04-23 22:12:45.875 113 12329.30 62.73 55431.43 88888.00 2007-04-23 22:12:46.000 113 12329.30 62.67 55431.38 88888.00 2007-04-23 22:12:46.125 113 12329.27 62.67 55431.40 88888.00 2007-04-23 22:12:46.250 113 12329.27 62.73 55431.43 88888.00 2007-04-23 22:12:46.375 113 12329.33 62.75 55431.45 88888.00 2007-04-23 22:12:46.500 113 12329.38 62.83 55431.47 88888.00 2007-04-23 22:12:46.625 113 12329.35 62.80 55431.43 88888.00 2007-04-23 22:12:46.750 113 12329.33 62.75 55431.43 88888.00 2007-04-23 22:12:46.875 113 12329.27 62.75 55431.38 88888.00 2007-04-23 22:12:47.000 113 12329.30 62.75 55431.40 88888.00 2007-04-23 22:12:47.125 113 12329.23 62.73 55431.43 88888.00 2007-04-23 22:12:47.250 113 12329.17 62.70 55431.40 88888.00 2007-04-23 22:12:47.375 113 12329.25 62.77 55431.43 88888.00 2007-04-23 22:12:47.500 113 12329.38 62.80 55431.43 88888.00 2007-04-23 22:12:47.625 113 12329.35 62.75 55431.43 88888.00 2007-04-23 22:12:47.750 113 12329.23 62.77 55431.40 88888.00 2007-04-23 22:12:47.875 113 12329.25 62.83 55431.38 88888.00 2007-04-23 22:12:48.000 113 12329.23 62.80 55431.38 88888.00 2007-04-23 22:12:48.125 113 12329.23 62.77 55431.40 88888.00 2007-04-23 22:12:48.250 113 12329.25 62.77 55431.43 88888.00 2007-04-23 22:12:48.375 113 12329.33 62.83 55431.43 88888.00 2007-04-23 22:12:48.500 113 12329.38 62.83 55431.43 88888.00 2007-04-23 22:12:48.625 113 12329.30 62.70 55431.35 88888.00 2007-04-23 22:12:48.750 113 12329.23 62.70 55431.35 88888.00 2007-04-23 22:12:48.875 113 12329.27 62.73 55431.40 88888.00 2007-04-23 22:12:49.000 113 12329.33 62.80 55431.40 88888.00 2007-04-23 22:12:49.125 113 12329.35 62.80 55431.38 88888.00 2007-04-23 22:12:49.250 113 12329.33 62.73 55431.40 88888.00 2007-04-23 22:12:49.375 113 12329.35 62.75 55431.38 88888.00 2007-04-23 22:12:49.500 113 12329.27 62.75 55431.38 88888.00 2007-04-23 22:12:49.625 113 12329.30 62.73 55431.38 88888.00 2007-04-23 22:12:49.750 113 12329.30 62.70 55431.38 88888.00 2007-04-23 22:12:49.875 113 12329.25 62.70 55431.38 88888.00 2007-04-23 22:12:50.000 113 12329.17 62.75 55431.38 88888.00 2007-04-23 22:12:50.125 113 12329.17 62.75 55431.43 88888.00 2007-04-23 22:12:50.250 113 12329.25 62.73 55431.43 88888.00 2007-04-23 22:12:50.375 113 12329.33 62.73 55431.40 88888.00 2007-04-23 22:12:50.500 113 12329.35 62.80 55431.40 88888.00 2007-04-23 22:12:50.625 113 12329.35 62.83 55431.40 88888.00 2007-04-23 22:12:50.750 113 12329.27 62.75 55431.43 88888.00 2007-04-23 22:12:50.875 113 12329.33 62.77 55431.43 88888.00 2007-04-23 22:12:51.000 113 12329.33 62.75 55431.40 88888.00 2007-04-23 22:12:51.125 113 12329.33 62.80 55431.43 88888.00 2007-04-23 22:12:51.250 113 12329.33 62.77 55431.40 88888.00 2007-04-23 22:12:51.375 113 12329.30 62.77 55431.38 88888.00 2007-04-23 22:12:51.500 113 12329.33 62.77 55431.43 88888.00 2007-04-23 22:12:51.625 113 12329.33 62.70 55431.38 88888.00 2007-04-23 22:12:51.750 113 12329.27 62.73 55431.38 88888.00 2007-04-23 22:12:51.875 113 12329.27 62.75 55431.40 88888.00 2007-04-23 22:12:52.000 113 12329.30 62.75 55431.40 88888.00 2007-04-23 22:12:52.125 113 12329.25 62.70 55431.43 88888.00 2007-04-23 22:12:52.250 113 12329.20 62.65 55431.40 88888.00 2007-04-23 22:12:52.375 113 12329.23 62.67 55431.40 88888.00 2007-04-23 22:12:52.500 113 12329.25 62.67 55431.38 88888.00 2007-04-23 22:12:52.625 113 12329.27 62.67 55431.40 88888.00 2007-04-23 22:12:52.750 113 12329.27 62.70 55431.40 88888.00 2007-04-23 22:12:52.875 113 12329.25 62.73 55431.38 88888.00 2007-04-23 22:12:53.000 113 12329.33 62.70 55431.35 88888.00 2007-04-23 22:12:53.125 113 12329.40 62.67 55431.35 88888.00 2007-04-23 22:12:53.250 113 12329.30 62.65 55431.38 88888.00 2007-04-23 22:12:53.375 113 12329.27 62.65 55431.35 88888.00 2007-04-23 22:12:53.500 113 12329.30 62.73 55431.38 88888.00 2007-04-23 22:12:53.625 113 12329.40 62.67 55431.38 88888.00 2007-04-23 22:12:53.750 113 12329.40 62.60 55431.35 88888.00 2007-04-23 22:12:53.875 113 12329.33 62.60 55431.35 88888.00 2007-04-23 22:12:54.000 113 12329.38 62.65 55431.35 88888.00 2007-04-23 22:12:54.125 113 12329.35 62.73 55431.40 88888.00 2007-04-23 22:12:54.250 113 12329.38 62.70 55431.38 88888.00 2007-04-23 22:12:54.375 113 12329.33 62.62 55431.38 88888.00 2007-04-23 22:12:54.500 113 12329.25 62.65 55431.35 88888.00 2007-04-23 22:12:54.625 113 12329.25 62.67 55431.35 88888.00 2007-04-23 22:12:54.750 113 12329.25 62.65 55431.38 88888.00 2007-04-23 22:12:54.875 113 12329.17 62.70 55431.40 88888.00 2007-04-23 22:12:55.000 113 12329.20 62.70 55431.40 88888.00 2007-04-23 22:12:55.125 113 12329.12 62.60 55431.38 88888.00 2007-04-23 22:12:55.250 113 12329.08 62.58 55431.38 88888.00 2007-04-23 22:12:55.375 113 12329.15 62.60 55431.40 88888.00 2007-04-23 22:12:55.500 113 12329.17 62.62 55431.43 88888.00 2007-04-23 22:12:55.625 113 12329.25 62.62 55431.40 88888.00 2007-04-23 22:12:55.750 113 12329.17 62.60 55431.38 88888.00 2007-04-23 22:12:55.875 113 12329.20 62.65 55431.40 88888.00 2007-04-23 22:12:56.000 113 12329.27 62.67 55431.38 88888.00 2007-04-23 22:12:56.125 113 12329.35 62.70 55431.43 88888.00 2007-04-23 22:12:56.250 113 12329.27 62.62 55431.40 88888.00 2007-04-23 22:12:56.375 113 12329.25 62.52 55431.38 88888.00 2007-04-23 22:12:56.500 113 12329.27 62.55 55431.38 88888.00 2007-04-23 22:12:56.625 113 12329.27 62.58 55431.35 88888.00 2007-04-23 22:12:56.750 113 12329.25 62.60 55431.35 88888.00 2007-04-23 22:12:56.875 113 12329.20 62.60 55431.35 88888.00 2007-04-23 22:12:57.000 113 12329.23 62.62 55431.35 88888.00 2007-04-23 22:12:57.125 113 12329.33 62.65 55431.43 88888.00 2007-04-23 22:12:57.250 113 12329.33 62.60 55431.40 88888.00 2007-04-23 22:12:57.375 113 12329.23 62.55 55431.38 88888.00 2007-04-23 22:12:57.500 113 12329.38 62.55 55431.38 88888.00 2007-04-23 22:12:57.625 113 12329.42 62.60 55431.38 88888.00 2007-04-23 22:12:57.750 113 12329.38 62.62 55431.40 88888.00 2007-04-23 22:12:57.875 113 12329.27 62.60 55431.38 88888.00 2007-04-23 22:12:58.000 113 12329.25 62.55 55431.40 88888.00 2007-04-23 22:12:58.125 113 12329.20 62.50 55431.40 88888.00 2007-04-23 22:12:58.250 113 12329.20 62.55 55431.40 88888.00 2007-04-23 22:12:58.375 113 12329.27 62.62 55431.40 88888.00 2007-04-23 22:12:58.500 113 12329.25 62.65 55431.40 88888.00 2007-04-23 22:12:58.625 113 12329.23 62.62 55431.40 88888.00 2007-04-23 22:12:58.750 113 12329.27 62.58 55431.38 88888.00 2007-04-23 22:12:58.875 113 12329.25 62.58 55431.43 88888.00 2007-04-23 22:12:59.000 113 12329.33 62.60 55431.43 88888.00 2007-04-23 22:12:59.125 113 12329.33 62.65 55431.45 88888.00 2007-04-23 22:12:59.250 113 12329.27 62.62 55431.43 88888.00 2007-04-23 22:12:59.375 113 12329.17 62.58 55431.43 88888.00 2007-04-23 22:12:59.500 113 12329.17 62.55 55431.38 88888.00 2007-04-23 22:12:59.625 113 12329.12 62.52 55431.35 88888.00 2007-04-23 22:12:59.750 113 12329.15 62.50 55431.38 88888.00 2007-04-23 22:12:59.875 113 12329.20 62.55 55431.35 88888.00 2007-04-23 22:13:00.000 113 12329.17 62.58 55431.35 88888.00 2007-04-23 22:13:00.125 113 12329.20 62.55 55431.32 88888.00 2007-04-23 22:13:00.250 113 12329.23 62.50 55431.38 88888.00 2007-04-23 22:13:00.375 113 12329.17 62.55 55431.38 88888.00 2007-04-23 22:13:00.500 113 12329.15 62.52 55431.38 88888.00 2007-04-23 22:13:00.625 113 12329.20 62.52 55431.35 88888.00 2007-04-23 22:13:00.750 113 12329.20 62.52 55431.40 88888.00 2007-04-23 22:13:00.875 113 12329.20 62.55 55431.43 88888.00 2007-04-23 22:13:01.000 113 12329.17 62.58 55431.40 88888.00 2007-04-23 22:13:01.125 113 12329.23 62.58 55431.43 88888.00 2007-04-23 22:13:01.250 113 12329.17 62.50 55431.38 88888.00 2007-04-23 22:13:01.375 113 12329.17 62.48 55431.38 88888.00 2007-04-23 22:13:01.500 113 12329.23 62.52 55431.40 88888.00 2007-04-23 22:13:01.625 113 12329.25 62.58 55431.43 88888.00 2007-04-23 22:13:01.750 113 12329.23 62.60 55431.43 88888.00 2007-04-23 22:13:01.875 113 12329.23 62.52 55431.43 88888.00 2007-04-23 22:13:02.000 113 12329.20 62.52 55431.43 88888.00 2007-04-23 22:13:02.125 113 12329.23 62.48 55431.35 88888.00 2007-04-23 22:13:02.250 113 12329.23 62.50 55431.35 88888.00 2007-04-23 22:13:02.375 113 12329.15 62.52 55431.35 88888.00 2007-04-23 22:13:02.500 113 12329.10 62.50 55431.35 88888.00 2007-04-23 22:13:02.625 113 12329.12 62.50 55431.38 88888.00 2007-04-23 22:13:02.750 113 12329.20 62.55 55431.35 88888.00 2007-04-23 22:13:02.875 113 12329.20 62.58 55431.38 88888.00 2007-04-23 22:13:03.000 113 12329.25 62.62 55431.38 88888.00 2007-04-23 22:13:03.125 113 12329.27 62.58 55431.38 88888.00 2007-04-23 22:13:03.250 113 12329.27 62.55 55431.38 88888.00 2007-04-23 22:13:03.375 113 12329.23 62.55 55431.35 88888.00 2007-04-23 22:13:03.500 113 12329.17 62.52 55431.38 88888.00 2007-04-23 22:13:03.625 113 12329.25 62.58 55431.38 88888.00 2007-04-23 22:13:03.750 113 12329.35 62.60 55431.38 88888.00 2007-04-23 22:13:03.875 113 12329.27 62.60 55431.38 88888.00 2007-04-23 22:13:04.000 113 12329.23 62.58 55431.38 88888.00 2007-04-23 22:13:04.125 113 12329.20 62.58 55431.38 88888.00 2007-04-23 22:13:04.250 113 12329.15 62.52 55431.38 88888.00 2007-04-23 22:13:04.375 113 12329.17 62.55 55431.35 88888.00 2007-04-23 22:13:04.500 113 12329.23 62.58 55431.40 88888.00 2007-04-23 22:13:04.625 113 12329.30 62.62 55431.38 88888.00 2007-04-23 22:13:04.750 113 12329.25 62.58 55431.35 88888.00 2007-04-23 22:13:04.875 113 12329.25 62.58 55431.38 88888.00 2007-04-23 22:13:05.000 113 12329.30 62.58 55431.32 88888.00 2007-04-23 22:13:05.125 113 12329.25 62.55 55431.32 88888.00 2007-04-23 22:13:05.250 113 12329.27 62.58 55431.43 88888.00 2007-04-23 22:13:05.375 113 12329.40 62.60 55431.38 88888.00 2007-04-23 22:13:05.500 113 12329.42 62.58 55431.35 88888.00 2007-04-23 22:13:05.625 113 12329.42 62.62 55431.38 88888.00 2007-04-23 22:13:05.750 113 12329.35 62.60 55431.35 88888.00 2007-04-23 22:13:05.875 113 12329.23 62.55 55431.32 88888.00 2007-04-23 22:13:06.000 113 12329.30 62.58 55431.35 88888.00 2007-04-23 22:13:06.125 113 12329.33 62.65 55431.38 88888.00 2007-04-23 22:13:06.250 113 12329.25 62.60 55431.38 88888.00 2007-04-23 22:13:06.375 113 12329.27 62.60 55431.38 88888.00 2007-04-23 22:13:06.500 113 12329.25 62.60 55431.38 88888.00 2007-04-23 22:13:06.625 113 12329.17 62.58 55431.35 88888.00 2007-04-23 22:13:06.750 113 12329.27 62.62 55431.38 88888.00 2007-04-23 22:13:06.875 113 12329.42 62.67 55431.35 88888.00 2007-04-23 22:13:07.000 113 12329.45 62.67 55431.35 88888.00 2007-04-23 22:13:07.125 113 12329.30 62.60 55431.35 88888.00 2007-04-23 22:13:07.250 113 12329.17 62.62 55431.35 88888.00 2007-04-23 22:13:07.375 113 12329.27 62.65 55431.40 88888.00 2007-04-23 22:13:07.500 113 12329.27 62.67 55431.43 88888.00 2007-04-23 22:13:07.625 113 12329.27 62.70 55431.40 88888.00 2007-04-23 22:13:07.750 113 12329.33 62.73 55431.40 88888.00 2007-04-23 22:13:07.875 113 12329.35 62.73 55431.43 88888.00 2007-04-23 22:13:08.000 113 12329.33 62.65 55431.38 88888.00 2007-04-23 22:13:08.125 113 12329.27 62.67 55431.35 88888.00 2007-04-23 22:13:08.250 113 12329.23 62.75 55431.38 88888.00 2007-04-23 22:13:08.375 113 12329.30 62.77 55431.38 88888.00 2007-04-23 22:13:08.500 113 12329.27 62.77 55431.38 88888.00 2007-04-23 22:13:08.625 113 12329.27 62.75 55431.38 88888.00 2007-04-23 22:13:08.750 113 12329.20 62.75 55431.35 88888.00 2007-04-23 22:13:08.875 113 12329.25 62.73 55431.32 88888.00 2007-04-23 22:13:09.000 113 12329.35 62.75 55431.35 88888.00 2007-04-23 22:13:09.125 113 12329.33 62.75 55431.40 88888.00 2007-04-23 22:13:09.250 113 12329.27 62.75 55431.45 88888.00 2007-04-23 22:13:09.375 113 12329.27 62.77 55431.38 88888.00 2007-04-23 22:13:09.500 113 12329.25 62.75 55431.35 88888.00 2007-04-23 22:13:09.625 113 12329.25 62.75 55431.38 88888.00 2007-04-23 22:13:09.750 113 12329.27 62.83 55431.45 88888.00 2007-04-23 22:13:09.875 113 12329.27 62.83 55431.40 88888.00 2007-04-23 22:13:10.000 113 12329.25 62.75 55431.35 88888.00 2007-04-23 22:13:10.125 113 12329.27 62.77 55431.40 88888.00 2007-04-23 22:13:10.250 113 12329.33 62.92 55431.47 88888.00 2007-04-23 22:13:10.375 113 12329.40 62.98 55431.45 88888.00 2007-04-23 22:13:10.500 113 12329.40 62.92 55431.43 88888.00 2007-04-23 22:13:10.625 113 12329.35 62.80 55431.40 88888.00 2007-04-23 22:13:10.750 113 12329.30 62.90 55431.43 88888.00 2007-04-23 22:13:10.875 113 12329.25 62.92 55431.40 88888.00 2007-04-23 22:13:11.000 113 12329.30 62.92 55431.40 88888.00 2007-04-23 22:13:11.125 113 12329.30 62.92 55431.40 88888.00 2007-04-23 22:13:11.250 113 12329.25 62.92 55431.40 88888.00 2007-04-23 22:13:11.375 113 12329.33 62.88 55431.43 88888.00 2007-04-23 22:13:11.500 113 12329.40 62.90 55431.40 88888.00 2007-04-23 22:13:11.625 113 12329.48 62.95 55431.40 88888.00 2007-04-23 22:13:11.750 113 12329.40 62.92 55431.40 88888.00 2007-04-23 22:13:11.875 113 12329.33 62.85 55431.32 88888.00 2007-04-23 22:13:12.000 113 12329.35 62.88 55431.35 88888.00 2007-04-23 22:13:12.125 113 12329.35 62.95 55431.38 88888.00 2007-04-23 22:13:12.250 113 12329.30 62.95 55431.38 88888.00 2007-04-23 22:13:12.375 113 12329.27 62.92 55431.38 88888.00 2007-04-23 22:13:12.500 113 12329.35 62.95 55431.38 88888.00 2007-04-23 22:13:12.625 113 12329.45 62.92 55431.40 88888.00 2007-04-23 22:13:12.750 113 12329.40 62.95 55431.38 88888.00 2007-04-23 22:13:12.875 113 12329.38 62.92 55431.40 88888.00 2007-04-23 22:13:13.000 113 12329.38 63.02 55431.40 88888.00 2007-04-23 22:13:13.125 113 12329.35 63.05 55431.35 88888.00 2007-04-23 22:13:13.250 113 12329.40 62.92 55431.35 88888.00 2007-04-23 22:13:13.375 113 12329.40 62.98 55431.38 88888.00 2007-04-23 22:13:13.500 113 12329.45 63.02 55431.38 88888.00 2007-04-23 22:13:13.625 113 12329.50 63.05 55431.38 88888.00 2007-04-23 22:13:13.750 113 12329.42 63.05 55431.40 88888.00 2007-04-23 22:13:13.875 113 12329.35 63.00 55431.40 88888.00 2007-04-23 22:13:14.000 113 12329.40 63.00 55431.38 88888.00 2007-04-23 22:13:14.125 113 12329.48 63.05 55431.38 88888.00 2007-04-23 22:13:14.250 113 12329.45 63.05 55431.35 88888.00 2007-04-23 22:13:14.375 113 12329.42 63.08 55431.35 88888.00 2007-04-23 22:13:14.500 113 12329.45 63.08 55431.40 88888.00 2007-04-23 22:13:14.625 113 12329.45 63.05 55431.43 88888.00 2007-04-23 22:13:14.750 113 12329.40 63.00 55431.40 88888.00 2007-04-23 22:13:14.875 113 12329.38 63.00 55431.38 88888.00 2007-04-23 22:13:15.000 113 12329.38 63.05 55431.38 88888.00 2007-04-23 22:13:15.125 113 12329.40 63.05 55431.38 88888.00 2007-04-23 22:13:15.250 113 12329.40 63.02 55431.43 88888.00 2007-04-23 22:13:15.375 113 12329.40 63.08 55431.38 88888.00 2007-04-23 22:13:15.500 113 12329.40 63.08 55431.38 88888.00 2007-04-23 22:13:15.625 113 12329.42 63.02 55431.38 88888.00 2007-04-23 22:13:15.750 113 12329.40 63.05 55431.40 88888.00 2007-04-23 22:13:15.875 113 12329.38 63.05 55431.35 88888.00 2007-04-23 22:13:16.000 113 12329.38 63.02 55431.38 88888.00 2007-04-23 22:13:16.125 113 12329.48 63.05 55431.40 88888.00 2007-04-23 22:13:16.250 113 12329.45 63.08 55431.40 88888.00 2007-04-23 22:13:16.375 113 12329.50 63.10 55431.43 88888.00 2007-04-23 22:13:16.500 113 12329.42 63.10 55431.43 88888.00 2007-04-23 22:13:16.625 113 12329.38 63.12 55431.43 88888.00 2007-04-23 22:13:16.750 113 12329.33 63.08 55431.43 88888.00 2007-04-23 22:13:16.875 113 12329.38 63.10 55431.40 88888.00 2007-04-23 22:13:17.000 113 12329.45 63.12 55431.40 88888.00 2007-04-23 22:13:17.125 113 12329.48 63.12 55431.40 88888.00 2007-04-23 22:13:17.250 113 12329.42 63.12 55431.38 88888.00 2007-04-23 22:13:17.375 113 12329.42 63.08 55431.32 88888.00 2007-04-23 22:13:17.500 113 12329.42 63.12 55431.38 88888.00 2007-04-23 22:13:17.625 113 12329.45 63.17 55431.43 88888.00 2007-04-23 22:13:17.750 113 12329.48 63.15 55431.40 88888.00 2007-04-23 22:13:17.875 113 12329.48 63.12 55431.38 88888.00 2007-04-23 22:13:18.000 113 12329.50 63.10 55431.40 88888.00 2007-04-23 22:13:18.125 113 12329.48 63.12 55431.40 88888.00 2007-04-23 22:13:18.250 113 12329.48 63.15 55431.38 88888.00 2007-04-23 22:13:18.375 113 12329.50 63.15 55431.35 88888.00 2007-04-23 22:13:18.500 113 12329.60 63.20 55431.38 88888.00 2007-04-23 22:13:18.625 113 12329.58 63.20 55431.38 88888.00 2007-04-23 22:13:18.750 113 12329.55 63.15 55431.35 88888.00 2007-04-23 22:13:18.875 113 12329.58 63.20 55431.38 88888.00 2007-04-23 22:13:19.000 113 12329.55 63.12 55431.35 88888.00 2007-04-23 22:13:19.125 113 12329.52 63.10 55431.38 88888.00 2007-04-23 22:13:19.250 113 12329.55 63.17 55431.40 88888.00 2007-04-23 22:13:19.375 113 12329.58 63.23 55431.38 88888.00 2007-04-23 22:13:19.500 113 12329.50 63.17 55431.38 88888.00 2007-04-23 22:13:19.625 113 12329.42 63.17 55431.38 88888.00 2007-04-23 22:13:19.750 113 12329.48 63.23 55431.38 88888.00 2007-04-23 22:13:19.875 113 12329.55 63.30 55431.38 88888.00 2007-04-23 22:13:20.000 113 12329.50 63.20 55431.38 88888.00 2007-04-23 22:13:20.125 113 12329.45 63.15 55431.35 88888.00 2007-04-23 22:13:20.250 113 12329.42 63.15 55431.32 88888.00 2007-04-23 22:13:20.375 113 12329.50 63.20 55431.32 88888.00 2007-04-23 22:13:20.500 113 12329.50 63.25 55431.32 88888.00 2007-04-23 22:13:20.625 113 12329.50 63.23 55431.38 88888.00 2007-04-23 22:13:20.750 113 12329.42 63.23 55431.38 88888.00 2007-04-23 22:13:20.875 113 12329.42 63.17 55431.38 88888.00 2007-04-23 22:13:21.000 113 12329.52 63.17 55431.32 88888.00 2007-04-23 22:13:21.125 113 12329.50 63.15 55431.32 88888.00 2007-04-23 22:13:21.250 113 12329.45 63.12 55431.30 88888.00 2007-04-23 22:13:21.375 113 12329.50 63.17 55431.35 88888.00 2007-04-23 22:13:21.500 113 12329.58 63.25 55431.38 88888.00 2007-04-23 22:13:21.625 113 12329.62 63.25 55431.38 88888.00 2007-04-23 22:13:21.750 113 12329.55 63.20 55431.38 88888.00 2007-04-23 22:13:21.875 113 12329.52 63.25 55431.38 88888.00 2007-04-23 22:13:22.000 113 12329.48 63.25 55431.35 88888.00 2007-04-23 22:13:22.125 113 12329.55 63.23 55431.38 88888.00 2007-04-23 22:13:22.250 113 12329.52 63.17 55431.30 88888.00 2007-04-23 22:13:22.375 113 12329.55 63.20 55431.32 88888.00 2007-04-23 22:13:22.500 113 12329.52 63.15 55431.32 88888.00 2007-04-23 22:13:22.625 113 12329.58 63.17 55431.38 88888.00 2007-04-23 22:13:22.750 113 12329.62 63.20 55431.38 88888.00 2007-04-23 22:13:22.875 113 12329.58 63.20 55431.35 88888.00 2007-04-23 22:13:23.000 113 12329.58 63.17 55431.35 88888.00 2007-04-23 22:13:23.125 113 12329.65 63.17 55431.38 88888.00 2007-04-23 22:13:23.250 113 12329.62 63.15 55431.35 88888.00 2007-04-23 22:13:23.375 113 12329.62 63.17 55431.30 88888.00 2007-04-23 22:13:23.500 113 12329.58 63.17 55431.32 88888.00 2007-04-23 22:13:23.625 113 12329.65 63.20 55431.38 88888.00 2007-04-23 22:13:23.750 113 12329.65 63.23 55431.35 88888.00 2007-04-23 22:13:23.875 113 12329.65 63.25 55431.35 88888.00 2007-04-23 22:13:24.000 113 12329.60 63.17 55431.30 88888.00 2007-04-23 22:13:24.125 113 12329.60 63.20 55431.32 88888.00 2007-04-23 22:13:24.250 113 12329.67 63.23 55431.32 88888.00 2007-04-23 22:13:24.375 113 12329.65 63.23 55431.32 88888.00 2007-04-23 22:13:24.500 113 12329.65 63.23 55431.30 88888.00 2007-04-23 22:13:24.625 113 12329.65 63.20 55431.25 88888.00 2007-04-23 22:13:24.750 113 12329.73 63.20 55431.28 88888.00 2007-04-23 22:13:24.875 113 12329.80 63.23 55431.30 88888.00 2007-04-23 22:13:25.000 113 12329.80 63.23 55431.30 88888.00 2007-04-23 22:13:25.125 113 12329.75 63.23 55431.30 88888.00 2007-04-23 22:13:25.250 113 12329.83 63.25 55431.32 88888.00 2007-04-23 22:13:25.375 113 12329.92 63.27 55431.35 88888.00 2007-04-23 22:13:25.500 113 12329.83 63.20 55431.32 88888.00 2007-04-23 22:13:25.625 113 12329.77 63.23 55431.30 88888.00 2007-04-23 22:13:25.750 113 12329.80 63.20 55431.28 88888.00 2007-04-23 22:13:25.875 113 12329.83 63.15 55431.25 88888.00 2007-04-23 22:13:26.000 113 12329.73 63.12 55431.20 88888.00 2007-04-23 22:13:26.125 113 12329.73 63.15 55431.25 88888.00 2007-04-23 22:13:26.250 113 12329.83 63.23 55431.32 88888.00 2007-04-23 22:13:26.375 113 12329.85 63.25 55431.35 88888.00 2007-04-23 22:13:26.500 113 12329.83 63.20 55431.30 88888.00 2007-04-23 22:13:26.625 113 12329.77 63.12 55431.30 88888.00 2007-04-23 22:13:26.750 113 12329.73 63.12 55431.25 88888.00 2007-04-23 22:13:26.875 113 12329.77 63.17 55431.25 88888.00 2007-04-23 22:13:27.000 113 12329.85 63.20 55431.25 88888.00 2007-04-23 22:13:27.125 113 12329.85 63.17 55431.28 88888.00 2007-04-23 22:13:27.250 113 12329.80 63.17 55431.28 88888.00 2007-04-23 22:13:27.375 113 12329.77 63.23 55431.28 88888.00 2007-04-23 22:13:27.500 113 12329.85 63.20 55431.28 88888.00 2007-04-23 22:13:27.625 113 12329.85 63.15 55431.22 88888.00 2007-04-23 22:13:27.750 113 12329.83 63.10 55431.20 88888.00 2007-04-23 22:13:27.875 113 12329.92 63.12 55431.22 88888.00 2007-04-23 22:13:28.000 113 12329.98 63.15 55431.25 88888.00 2007-04-23 22:13:28.125 113 12329.95 63.12 55431.22 88888.00 2007-04-23 22:13:28.250 113 12329.85 63.08 55431.25 88888.00 2007-04-23 22:13:28.375 113 12329.95 63.12 55431.25 88888.00 2007-04-23 22:13:28.500 113 12329.95 63.12 55431.25 88888.00 2007-04-23 22:13:28.625 113 12330.02 63.10 55431.28 88888.00 2007-04-23 22:13:28.750 113 12330.08 63.08 55431.22 88888.00 2007-04-23 22:13:28.875 113 12330.08 63.12 55431.20 88888.00 2007-04-23 22:13:29.000 113 12330.12 63.12 55431.20 88888.00 2007-04-23 22:13:29.125 113 12330.12 63.12 55431.25 88888.00 2007-04-23 22:13:29.250 113 12330.10 63.17 55431.22 88888.00 2007-04-23 22:13:29.375 113 12330.10 63.20 55431.22 88888.00 2007-04-23 22:13:29.500 113 12330.10 63.17 55431.22 88888.00 2007-04-23 22:13:29.625 113 12330.10 63.17 55431.25 88888.00 2007-04-23 22:13:29.750 113 12330.05 63.15 55431.22 88888.00 2007-04-23 22:13:29.875 113 12330.00 63.12 55431.20 88888.00 2007-04-23 22:13:30.000 113 12330.08 63.10 55431.20 88888.00 2007-04-23 22:13:30.125 113 12330.05 63.10 55431.20 88888.00 2007-04-23 22:13:30.250 113 12330.05 63.10 55431.25 88888.00 2007-04-23 22:13:30.375 113 12330.05 63.12 55431.25 88888.00 2007-04-23 22:13:30.500 113 12330.08 63.15 55431.25 88888.00 2007-04-23 22:13:30.625 113 12330.08 63.12 55431.22 88888.00 2007-04-23 22:13:30.750 113 12330.05 63.08 55431.22 88888.00 2007-04-23 22:13:30.875 113 12330.10 63.05 55431.20 88888.00 2007-04-23 22:13:31.000 113 12330.10 63.02 55431.20 88888.00 2007-04-23 22:13:31.125 113 12330.15 63.02 55431.20 88888.00 2007-04-23 22:13:31.250 113 12330.17 63.08 55431.18 88888.00 2007-04-23 22:13:31.375 113 12330.20 63.08 55431.18 88888.00 2007-04-23 22:13:31.500 113 12330.17 63.10 55431.15 88888.00 2007-04-23 22:13:31.625 113 12330.17 63.12 55431.18 88888.00 2007-04-23 22:13:31.750 113 12330.10 63.10 55431.18 88888.00 2007-04-23 22:13:31.875 113 12330.10 63.02 55431.12 88888.00 2007-04-23 22:13:32.000 113 12330.15 63.00 55431.12 88888.00 2007-04-23 22:13:32.125 113 12330.25 63.05 55431.15 88888.00 2007-04-23 22:13:32.250 113 12330.20 63.00 55431.12 88888.00 2007-04-23 22:13:32.375 113 12330.27 63.08 55431.15 88888.00 2007-04-23 22:13:32.500 113 12330.25 63.02 55431.15 88888.00 2007-04-23 22:13:32.625 113 12330.23 63.05 55431.18 88888.00 2007-04-23 22:13:32.750 113 12330.23 63.02 55431.18 88888.00 2007-04-23 22:13:32.875 113 12330.23 62.98 55431.15 88888.00 2007-04-23 22:13:33.000 113 12330.33 63.00 55431.15 88888.00 2007-04-23 22:13:33.125 113 12330.45 63.05 55431.18 88888.00 2007-04-23 22:13:33.250 113 12330.42 63.02 55431.15 88888.00 2007-04-23 22:13:33.375 113 12330.40 63.02 55431.15 88888.00 2007-04-23 22:13:33.500 113 12330.33 62.98 55431.10 88888.00 2007-04-23 22:13:33.625 113 12330.30 62.90 55431.07 88888.00 2007-04-23 22:13:33.750 113 12330.27 62.98 55431.12 88888.00 2007-04-23 22:13:33.875 113 12330.27 63.02 55431.18 88888.00 2007-04-23 22:13:34.000 113 12330.30 63.02 55431.18 88888.00 2007-04-23 22:13:34.125 113 12330.30 62.98 55431.15 88888.00 2007-04-23 22:13:34.250 113 12330.23 62.83 55431.10 88888.00 2007-04-23 22:13:34.375 113 12330.27 62.85 55431.10 88888.00 2007-04-23 22:13:34.500 113 12330.35 62.90 55431.15 88888.00 2007-04-23 22:13:34.625 113 12330.35 62.88 55431.15 88888.00 2007-04-23 22:13:34.750 113 12330.38 62.88 55431.12 88888.00 2007-04-23 22:13:34.875 113 12330.40 62.88 55431.12 88888.00 2007-04-23 22:13:35.000 113 12330.45 62.90 55431.12 88888.00 2007-04-23 22:13:35.125 113 12330.42 62.90 55431.15 88888.00 2007-04-23 22:13:35.250 113 12330.33 62.90 55431.10 88888.00 2007-04-23 22:13:35.375 113 12330.35 62.90 55431.07 88888.00 2007-04-23 22:13:35.500 113 12330.40 62.88 55431.10 88888.00 2007-04-23 22:13:35.625 113 12330.38 62.90 55431.10 88888.00 2007-04-23 22:13:35.750 113 12330.35 62.90 55431.07 88888.00 2007-04-23 22:13:35.875 113 12330.30 62.85 55431.07 88888.00 2007-04-23 22:13:36.000 113 12330.33 62.83 55431.07 88888.00 2007-04-23 22:13:36.125 113 12330.38 62.80 55431.07 88888.00 2007-04-23 22:13:36.250 113 12330.45 62.80 55431.05 88888.00 2007-04-23 22:13:36.375 113 12330.48 62.83 55431.07 88888.00 2007-04-23 22:13:36.500 113 12330.50 62.85 55431.10 88888.00 2007-04-23 22:13:36.625 113 12330.48 62.85 55431.10 88888.00 2007-04-23 22:13:36.750 113 12330.50 62.83 55431.10 88888.00 2007-04-23 22:13:36.875 113 12330.45 62.80 55431.07 88888.00 2007-04-23 22:13:37.000 113 12330.42 62.75 55431.07 88888.00 2007-04-23 22:13:37.125 113 12330.45 62.70 55431.10 88888.00 2007-04-23 22:13:37.250 113 12330.50 62.70 55431.12 88888.00 2007-04-23 22:13:37.375 113 12330.55 62.77 55431.10 88888.00 2007-04-23 22:13:37.500 113 12330.48 62.75 55431.07 88888.00 2007-04-23 22:13:37.625 113 12330.40 62.73 55431.05 88888.00 2007-04-23 22:13:37.750 113 12330.42 62.73 55431.07 88888.00 2007-04-23 22:13:37.875 113 12330.45 62.75 55431.07 88888.00 2007-04-23 22:13:38.000 113 12330.45 62.70 55431.03 88888.00 2007-04-23 22:13:38.125 113 12330.50 62.70 55431.05 88888.00 2007-04-23 22:13:38.250 113 12330.50 62.65 55431.03 88888.00 2007-04-23 22:13:38.375 113 12330.50 62.65 55431.03 88888.00 2007-04-23 22:13:38.500 113 12330.55 62.67 55431.03 88888.00 2007-04-23 22:13:38.625 113 12330.60 62.67 55431.05 88888.00 2007-04-23 22:13:38.750 113 12330.60 62.70 55431.03 88888.00 2007-04-23 22:13:38.875 113 12330.58 62.70 55431.05 88888.00 2007-04-23 22:13:39.000 113 12330.58 62.70 55431.03 88888.00 2007-04-23 22:13:39.125 113 12330.58 62.60 55431.03 88888.00 2007-04-23 22:13:39.250 113 12330.62 62.62 55431.00 88888.00 2007-04-23 22:13:39.375 113 12330.62 62.60 55430.97 88888.00 2007-04-23 22:13:39.500 113 12330.62 62.60 55430.97 88888.00 2007-04-23 22:13:39.625 113 12330.65 62.60 55431.00 88888.00 2007-04-23 22:13:39.750 113 12330.70 62.65 55431.03 88888.00 2007-04-23 22:13:39.875 113 12330.75 62.67 55431.03 88888.00 2007-04-23 22:13:40.000 113 12330.73 62.58 55431.00 88888.00 2007-04-23 22:13:40.125 113 12330.65 62.55 55431.03 88888.00 2007-04-23 22:13:40.250 113 12330.67 62.60 55431.05 88888.00 2007-04-23 22:13:40.375 113 12330.60 62.60 55431.05 88888.00 2007-04-23 22:13:40.500 113 12330.58 62.58 55431.03 88888.00 2007-04-23 22:13:40.625 113 12330.58 62.58 55431.03 88888.00 2007-04-23 22:13:40.750 113 12330.55 62.55 55431.00 88888.00 2007-04-23 22:13:40.875 113 12330.70 62.60 55430.97 88888.00 2007-04-23 22:13:41.000 113 12330.75 62.60 55430.97 88888.00 2007-04-23 22:13:41.125 113 12330.70 62.52 55430.97 88888.00 2007-04-23 22:13:41.250 113 12330.60 62.48 55430.97 88888.00 2007-04-23 22:13:41.375 113 12330.62 62.55 55431.00 88888.00 2007-04-23 22:13:41.500 113 12330.62 62.50 55430.97 88888.00 2007-04-23 22:13:41.625 113 12330.65 62.52 55431.00 88888.00 2007-04-23 22:13:41.750 113 12330.67 62.55 55431.03 88888.00 2007-04-23 22:13:41.875 113 12330.62 62.50 55431.00 88888.00 2007-04-23 22:13:42.000 113 12330.62 62.50 55430.95 88888.00 2007-04-23 22:13:42.125 113 12330.65 62.50 55430.97 88888.00 2007-04-23 22:13:42.250 113 12330.62 62.48 55430.93 88888.00 2007-04-23 22:13:42.375 113 12330.60 62.48 55430.93 88888.00 2007-04-23 22:13:42.500 113 12330.60 62.50 55430.95 88888.00 2007-04-23 22:13:42.625 113 12330.60 62.52 55431.03 88888.00 2007-04-23 22:13:42.750 113 12330.60 62.45 55430.97 88888.00 2007-04-23 22:13:42.875 113 12330.65 62.45 55430.93 88888.00 2007-04-23 22:13:43.000 113 12330.60 62.45 55430.93 88888.00 2007-04-23 22:13:43.125 113 12330.52 62.45 55430.95 88888.00 2007-04-23 22:13:43.250 113 12330.52 62.40 55430.97 88888.00 2007-04-23 22:13:43.375 113 12330.55 62.42 55430.97 88888.00 2007-04-23 22:13:43.500 113 12330.60 62.48 55430.97 88888.00 2007-04-23 22:13:43.625 113 12330.58 62.45 55430.97 88888.00 2007-04-23 22:13:43.750 113 12330.60 62.45 55431.00 88888.00 2007-04-23 22:13:43.875 113 12330.58 62.42 55430.97 88888.00 2007-04-23 22:13:44.000 113 12330.55 62.40 55430.95 88888.00 2007-04-23 22:13:44.125 113 12330.60 62.40 55430.97 88888.00 2007-04-23 22:13:44.250 113 12330.55 62.38 55430.97 88888.00 2007-04-23 22:13:44.375 113 12330.58 62.38 55431.00 88888.00 2007-04-23 22:13:44.500 113 12330.60 62.38 55430.95 88888.00 2007-04-23 22:13:44.625 113 12330.60 62.42 55431.03 88888.00 2007-04-23 22:13:44.750 113 12330.70 62.45 55431.00 88888.00 2007-04-23 22:13:44.875 113 12330.60 62.35 55430.97 88888.00 2007-04-23 22:13:45.000 113 12330.48 62.30 55430.95 88888.00 2007-04-23 22:13:45.125 113 12330.52 62.30 55430.95 88888.00 2007-04-23 22:13:45.250 113 12330.60 62.35 55431.00 88888.00 2007-04-23 22:13:45.375 113 12330.62 62.38 55430.97 88888.00 2007-04-23 22:13:45.500 113 12330.52 62.30 55430.95 88888.00 2007-04-23 22:13:45.625 113 12330.60 62.35 55430.97 88888.00 2007-04-23 22:13:45.750 113 12330.58 62.35 55431.00 88888.00 2007-04-23 22:13:45.875 113 12330.52 62.27 55431.00 88888.00 2007-04-23 22:13:46.000 113 12330.52 62.30 55430.97 88888.00 2007-04-23 22:13:46.125 113 12330.50 62.33 55431.03 88888.00 2007-04-23 22:13:46.250 113 12330.45 62.33 55431.03 88888.00 2007-04-23 22:13:46.375 113 12330.45 62.30 55430.97 88888.00 2007-04-23 22:13:46.500 113 12330.52 62.30 55430.95 88888.00 2007-04-23 22:13:46.625 113 12330.55 62.25 55430.93 88888.00 2007-04-23 22:13:46.750 113 12330.55 62.25 55430.93 88888.00 2007-04-23 22:13:46.875 113 12330.55 62.23 55430.95 88888.00 2007-04-23 22:13:47.000 113 12330.52 62.23 55430.97 88888.00 2007-04-23 22:13:47.125 113 12330.52 62.27 55430.97 88888.00 2007-04-23 22:13:47.250 113 12330.52 62.27 55430.95 88888.00 2007-04-23 22:13:47.375 113 12330.60 62.25 55430.95 88888.00 2007-04-23 22:13:47.500 113 12330.60 62.25 55430.97 88888.00 2007-04-23 22:13:47.625 113 12330.60 62.27 55431.00 88888.00 2007-04-23 22:13:47.750 113 12330.50 62.25 55431.00 88888.00 2007-04-23 22:13:47.875 113 12330.60 62.23 55431.03 88888.00 2007-04-23 22:13:48.000 113 12330.60 62.25 55430.97 88888.00 2007-04-23 22:13:48.125 113 12330.48 62.27 55430.95 88888.00 2007-04-23 22:13:48.250 113 12330.45 62.27 55431.00 88888.00 2007-04-23 22:13:48.375 113 12330.48 62.25 55430.95 88888.00 2007-04-23 22:13:48.500 113 12330.50 62.25 55431.00 88888.00 2007-04-23 22:13:48.625 113 12330.50 62.25 55431.00 88888.00 2007-04-23 22:13:48.750 113 12330.50 62.27 55430.97 88888.00 2007-04-23 22:13:48.875 113 12330.48 62.27 55430.97 88888.00 2007-04-23 22:13:49.000 113 12330.45 62.20 55430.93 88888.00 2007-04-23 22:13:49.125 113 12330.38 62.12 55430.95 88888.00 2007-04-23 22:13:49.250 113 12330.42 62.20 55430.95 88888.00 2007-04-23 22:13:49.375 113 12330.45 62.23 55430.97 88888.00 2007-04-23 22:13:49.500 113 12330.42 62.20 55430.95 88888.00 2007-04-23 22:13:49.625 113 12330.42 62.20 55430.97 88888.00 2007-04-23 22:13:49.750 113 12330.40 62.17 55430.97 88888.00 2007-04-23 22:13:49.875 113 12330.42 62.17 55430.95 88888.00 2007-04-23 22:13:50.000 113 12330.50 62.20 55430.97 88888.00 2007-04-23 22:13:50.125 113 12330.55 62.17 55431.00 88888.00 2007-04-23 22:13:50.250 113 12330.52 62.12 55431.00 88888.00 2007-04-23 22:13:50.375 113 12330.45 62.15 55430.95 88888.00 2007-04-23 22:13:50.500 113 12330.42 62.15 55430.95 88888.00 2007-04-23 22:13:50.625 113 12330.42 62.15 55430.97 88888.00 2007-04-23 22:13:50.750 113 12330.42 62.10 55430.97 88888.00 2007-04-23 22:13:50.875 113 12330.48 62.08 55430.95 88888.00 2007-04-23 22:13:51.000 113 12330.50 62.08 55430.93 88888.00 2007-04-23 22:13:51.125 113 12330.35 62.05 55430.93 88888.00 2007-04-23 22:13:51.250 113 12330.33 62.08 55430.95 88888.00 2007-04-23 22:13:51.375 113 12330.40 62.12 55430.97 88888.00 2007-04-23 22:13:51.500 113 12330.48 62.12 55431.00 88888.00 2007-04-23 22:13:51.625 113 12330.40 62.08 55430.93 88888.00 2007-04-23 22:13:51.750 113 12330.35 62.05 55430.90 88888.00 2007-04-23 22:13:51.875 113 12330.35 62.02 55430.90 88888.00 2007-04-23 22:13:52.000 113 12330.42 62.02 55430.93 88888.00 2007-04-23 22:13:52.125 113 12330.42 62.02 55430.95 88888.00 2007-04-23 22:13:52.250 113 12330.38 62.05 55430.97 88888.00 2007-04-23 22:13:52.375 113 12330.30 62.02 55430.93 88888.00 2007-04-23 22:13:52.500 113 12330.23 62.00 55430.90 88888.00 2007-04-23 22:13:52.625 113 12330.30 62.08 55430.93 88888.00 2007-04-23 22:13:52.750 113 12330.38 62.08 55430.95 88888.00 2007-04-23 22:13:52.875 113 12330.35 62.05 55430.95 88888.00 2007-04-23 22:13:53.000 113 12330.33 62.02 55430.93 88888.00 2007-04-23 22:13:53.125 113 12330.27 62.02 55430.93 88888.00 2007-04-23 22:13:53.250 113 12330.27 62.02 55430.93 88888.00 2007-04-23 22:13:53.375 113 12330.35 62.08 55430.95 88888.00 2007-04-23 22:13:53.500 113 12330.30 62.00 55430.93 88888.00 2007-04-23 22:13:53.625 113 12330.30 62.02 55430.95 88888.00 2007-04-23 22:13:53.750 113 12330.38 62.02 55430.95 88888.00 2007-04-23 22:13:53.875 113 12330.33 61.98 55430.93 88888.00 2007-04-23 22:13:54.000 113 12330.33 61.95 55430.93 88888.00 2007-04-23 22:13:54.125 113 12330.30 61.95 55430.93 88888.00 2007-04-23 22:13:54.250 113 12330.33 61.95 55430.95 88888.00 2007-04-23 22:13:54.375 113 12330.33 61.98 55430.93 88888.00 2007-04-23 22:13:54.500 113 12330.33 62.00 55430.95 88888.00 2007-04-23 22:13:54.625 113 12330.30 61.92 55430.93 88888.00 2007-04-23 22:13:54.750 113 12330.25 61.90 55430.88 88888.00 2007-04-23 22:13:54.875 113 12330.30 61.92 55430.93 88888.00 2007-04-23 22:13:55.000 113 12330.33 61.95 55430.93 88888.00 2007-04-23 22:13:55.125 113 12330.30 61.98 55430.93 88888.00 2007-04-23 22:13:55.250 113 12330.25 61.95 55430.88 88888.00 2007-04-23 22:13:55.375 113 12330.23 61.92 55430.85 88888.00 2007-04-23 22:13:55.500 113 12330.20 61.92 55430.90 88888.00 2007-04-23 22:13:55.625 113 12330.10 61.83 55430.85 88888.00 2007-04-23 22:13:55.750 113 12330.08 61.83 55430.85 88888.00 2007-04-23 22:13:55.875 113 12330.12 61.80 55430.88 88888.00 2007-04-23 22:13:56.000 113 12330.20 61.85 55430.85 88888.00 2007-04-23 22:13:56.125 113 12330.23 61.85 55430.88 88888.00 2007-04-23 22:13:56.250 113 12330.17 61.90 55430.85 88888.00 2007-04-23 22:13:56.375 113 12330.10 61.90 55430.85 88888.00 2007-04-23 22:13:56.500 113 12330.10 61.95 55430.85 88888.00 2007-04-23 22:13:56.625 113 12330.08 61.88 55430.90 88888.00 2007-04-23 22:13:56.750 113 12330.02 61.88 55430.88 88888.00 2007-04-23 22:13:56.875 113 12330.02 61.88 55430.90 88888.00 2007-04-23 22:13:57.000 113 12330.05 61.88 55430.90 88888.00 2007-04-23 22:13:57.125 113 12330.02 61.90 55430.90 88888.00 2007-04-23 22:13:57.250 113 12330.02 61.80 55430.90 88888.00 2007-04-23 22:13:57.375 113 12330.12 61.83 55430.85 88888.00 2007-04-23 22:13:57.500 113 12330.20 61.83 55430.90 88888.00 2007-04-23 22:13:57.625 113 12330.17 61.80 55430.90 88888.00 2007-04-23 22:13:57.750 113 12330.17 61.88 55430.90 88888.00 2007-04-23 22:13:57.875 113 12330.17 61.85 55430.93 88888.00 2007-04-23 22:13:58.000 113 12330.20 61.88 55430.93 88888.00 2007-04-23 22:13:58.125 113 12330.20 61.90 55430.95 88888.00 2007-04-23 22:13:58.250 113 12330.15 61.77 55430.90 88888.00 2007-04-23 22:13:58.375 113 12330.12 61.75 55430.88 88888.00 2007-04-23 22:13:58.500 113 12330.05 61.77 55430.90 88888.00 2007-04-23 22:13:58.625 113 12330.08 61.83 55430.93 88888.00 2007-04-23 22:13:58.750 113 12330.17 61.83 55430.93 88888.00 2007-04-23 22:13:58.875 113 12330.17 61.80 55430.93 88888.00 2007-04-23 22:13:59.000 113 12330.15 61.77 55430.97 88888.00 2007-04-23 22:13:59.125 113 12330.15 61.83 55430.97 88888.00 2007-04-23 22:13:59.250 113 12330.20 61.83 55430.93 88888.00 2007-04-23 22:13:59.375 113 12330.20 61.80 55430.93 88888.00 2007-04-23 22:13:59.500 113 12330.17 61.85 55430.93 88888.00 2007-04-23 22:13:59.625 113 12330.10 61.83 55430.90 88888.00 2007-04-23 22:13:59.750 113 12330.08 61.80 55430.90 88888.00 2007-04-23 22:13:59.875 113 12330.02 61.83 55430.93 88888.00 2007-04-23 22:14:00.000 113 12330.10 61.85 55430.95 88888.00 2007-04-23 22:14:00.125 113 12330.10 61.80 55430.95 88888.00 2007-04-23 22:14:00.250 113 12329.98 61.73 55430.90 88888.00 2007-04-23 22:14:00.375 113 12329.90 61.70 55430.90 88888.00 2007-04-23 22:14:00.500 113 12329.95 61.70 55430.90 88888.00 2007-04-23 22:14:00.625 113 12330.00 61.75 55430.90 88888.00 2007-04-23 22:14:00.750 113 12330.12 61.77 55430.93 88888.00 2007-04-23 22:14:00.875 113 12330.15 61.75 55430.93 88888.00 2007-04-23 22:14:01.000 113 12330.12 61.75 55430.90 88888.00 2007-04-23 22:14:01.125 113 12330.10 61.73 55430.93 88888.00 2007-04-23 22:14:01.250 113 12330.10 61.73 55430.88 88888.00 2007-04-23 22:14:01.375 113 12330.08 61.67 55430.85 88888.00 2007-04-23 22:14:01.500 113 12330.08 61.73 55430.88 88888.00 2007-04-23 22:14:01.625 113 12330.12 61.70 55430.88 88888.00 2007-04-23 22:14:01.750 113 12330.10 61.67 55430.90 88888.00 2007-04-23 22:14:01.875 113 12330.05 61.67 55430.88 88888.00 2007-04-23 22:14:02.000 113 12330.05 61.70 55430.88 88888.00 2007-04-23 22:14:02.125 113 12330.15 61.73 55430.93 88888.00 2007-04-23 22:14:02.250 113 12330.20 61.70 55430.95 88888.00 2007-04-23 22:14:02.375 113 12330.17 61.67 55430.90 88888.00 2007-04-23 22:14:02.500 113 12330.12 61.70 55430.93 88888.00 2007-04-23 22:14:02.625 113 12330.10 61.70 55430.93 88888.00 2007-04-23 22:14:02.750 113 12330.15 61.70 55430.93 88888.00 2007-04-23 22:14:02.875 113 12330.25 61.77 55430.93 88888.00 2007-04-23 22:14:03.000 113 12330.20 61.73 55430.93 88888.00 2007-04-23 22:14:03.125 113 12330.15 61.67 55430.90 88888.00 2007-04-23 22:14:03.250 113 12330.10 61.65 55430.88 88888.00 2007-04-23 22:14:03.375 113 12330.10 61.65 55430.85 88888.00 2007-04-23 22:14:03.500 113 12329.98 61.65 55430.88 88888.00 2007-04-23 22:14:03.625 113 12329.95 61.67 55430.90 88888.00 2007-04-23 22:14:03.750 113 12330.00 61.65 55430.90 88888.00 2007-04-23 22:14:03.875 113 12329.95 61.60 55430.90 88888.00 2007-04-23 22:14:04.000 113 12330.02 61.65 55430.93 88888.00 2007-04-23 22:14:04.125 113 12330.08 61.70 55430.90 88888.00 2007-04-23 22:14:04.250 113 12330.10 61.67 55430.93 88888.00 2007-04-23 22:14:04.375 113 12330.10 61.65 55430.90 88888.00 2007-04-23 22:14:04.500 113 12330.00 61.60 55430.88 88888.00 2007-04-23 22:14:04.625 113 12329.98 61.60 55430.90 88888.00 2007-04-23 22:14:04.750 113 12330.02 61.60 55430.90 88888.00 2007-04-23 22:14:04.875 113 12330.10 61.58 55430.88 88888.00 2007-04-23 22:14:05.000 113 12330.17 61.58 55430.90 88888.00 2007-04-23 22:14:05.125 113 12330.15 61.65 55430.93 88888.00 2007-04-23 22:14:05.250 113 12330.02 61.60 55430.90 88888.00 2007-04-23 22:14:05.375 113 12329.98 61.60 55430.88 88888.00 2007-04-23 22:14:05.500 113 12330.02 61.60 55430.88 88888.00 2007-04-23 22:14:05.625 113 12330.10 61.55 55430.88 88888.00 2007-04-23 22:14:05.750 113 12330.12 61.55 55430.88 88888.00 2007-04-23 22:14:05.875 113 12330.10 61.62 55430.95 88888.00 2007-04-23 22:14:06.000 113 12330.08 61.65 55430.95 88888.00 2007-04-23 22:14:06.125 113 12329.98 61.62 55430.95 88888.00 2007-04-23 22:14:06.250 113 12329.92 61.60 55430.90 88888.00 2007-04-23 22:14:06.375 113 12329.95 61.62 55430.93 88888.00 2007-04-23 22:14:06.500 113 12330.08 61.62 55430.88 88888.00 2007-04-23 22:14:06.625 113 12330.12 61.55 55430.90 88888.00 2007-04-23 22:14:06.750 113 12330.10 61.58 55430.88 88888.00 2007-04-23 22:14:06.875 113 12330.15 61.60 55430.93 88888.00 2007-04-23 22:14:07.000 113 12330.10 61.55 55430.85 88888.00 2007-04-23 22:14:07.125 113 12330.05 61.55 55430.85 88888.00 2007-04-23 22:14:07.250 113 12330.05 61.52 55430.85 88888.00 2007-04-23 22:14:07.375 113 12330.05 61.55 55430.88 88888.00 2007-04-23 22:14:07.500 113 12330.12 61.60 55430.90 88888.00 2007-04-23 22:14:07.625 113 12330.17 61.60 55430.88 88888.00 2007-04-23 22:14:07.750 113 12330.10 61.55 55430.82 88888.00 2007-04-23 22:14:07.875 113 12330.08 61.55 55430.80 88888.00 2007-04-23 22:14:08.000 113 12330.12 61.55 55430.80 88888.00 2007-04-23 22:14:08.125 113 12330.12 61.52 55430.80 88888.00 2007-04-23 22:14:08.250 113 12330.10 61.58 55430.85 88888.00 2007-04-23 22:14:08.375 113 12330.08 61.60 55430.82 88888.00 2007-04-23 22:14:08.500 113 12330.05 61.58 55430.80 88888.00 2007-04-23 22:14:08.625 113 12330.05 61.55 55430.82 88888.00 2007-04-23 22:14:08.750 113 12330.05 61.52 55430.82 88888.00 2007-04-23 22:14:08.875 113 12330.05 61.58 55430.85 88888.00 2007-04-23 22:14:09.000 113 12330.10 61.60 55430.85 88888.00 2007-04-23 22:14:09.125 113 12330.08 61.58 55430.85 88888.00 2007-04-23 22:14:09.250 113 12330.08 61.55 55430.85 88888.00 2007-04-23 22:14:09.375 113 12330.10 61.55 55430.85 88888.00 2007-04-23 22:14:09.500 113 12330.08 61.50 55430.82 88888.00 2007-04-23 22:14:09.625 113 12330.00 61.42 55430.78 88888.00 2007-04-23 22:14:09.750 113 12329.88 61.40 55430.75 88888.00 2007-04-23 22:14:09.875 113 12329.88 61.48 55430.75 88888.00 2007-04-23 22:14:10.000 113 12330.02 61.50 55430.80 88888.00 2007-04-23 22:14:10.125 113 12330.02 61.55 55430.85 88888.00 2007-04-23 22:14:10.250 113 12330.02 61.52 55430.85 88888.00 2007-04-23 22:14:10.375 113 12330.00 61.52 55430.82 88888.00 2007-04-23 22:14:10.500 113 12329.98 61.55 55430.78 88888.00 2007-04-23 22:14:10.625 113 12330.02 61.50 55430.80 88888.00 2007-04-23 22:14:10.750 113 12330.10 61.50 55430.82 88888.00 2007-04-23 22:14:10.875 113 12330.12 61.50 55430.82 88888.00 2007-04-23 22:14:11.000 113 12330.10 61.48 55430.80 88888.00 2007-04-23 22:14:11.125 113 12330.10 61.48 55430.80 88888.00 2007-04-23 22:14:11.250 113 12330.05 61.42 55430.75 88888.00 2007-04-23 22:14:11.375 113 12330.05 61.42 55430.78 88888.00 2007-04-23 22:14:11.500 113 12330.00 61.45 55430.80 88888.00 2007-04-23 22:14:11.625 113 12329.95 61.45 55430.82 88888.00 2007-04-23 22:14:11.750 113 12329.95 61.45 55430.78 88888.00 2007-04-23 22:14:11.875 113 12330.08 61.48 55430.80 88888.00 2007-04-23 22:14:12.000 113 12330.17 61.58 55430.82 88888.00 2007-04-23 22:14:12.125 113 12330.20 61.55 55430.82 88888.00 2007-04-23 22:14:12.250 113 12330.20 61.40 55430.78 88888.00 2007-04-23 22:14:12.375 113 12330.20 61.40 55430.78 88888.00 2007-04-23 22:14:12.500 113 12330.25 61.48 55430.80 88888.00 2007-04-23 22:14:12.625 113 12330.23 61.50 55430.80 88888.00 2007-04-23 22:14:12.750 113 12330.20 61.52 55430.80 88888.00 2007-04-23 22:14:12.875 113 12330.17 61.50 55430.80 88888.00 2007-04-23 22:14:13.000 113 12330.15 61.52 55430.78 88888.00 2007-04-23 22:14:13.125 113 12330.20 61.52 55430.78 88888.00 2007-04-23 22:14:13.250 113 12330.20 61.48 55430.75 88888.00 2007-04-23 22:14:13.375 113 12330.25 61.48 55430.75 88888.00 2007-04-23 22:14:13.500 113 12330.17 61.48 55430.78 88888.00 2007-04-23 22:14:13.625 113 12330.08 61.48 55430.75 88888.00 2007-04-23 22:14:13.750 113 12330.12 61.48 55430.72 88888.00 2007-04-23 22:14:13.875 113 12330.17 61.48 55430.68 88888.00 2007-04-23 22:14:14.000 113 12330.23 61.40 55430.68 88888.00 2007-04-23 22:14:14.125 113 12330.25 61.48 55430.70 88888.00 2007-04-23 22:14:14.250 113 12330.25 61.50 55430.75 88888.00 2007-04-23 22:14:14.375 113 12330.25 61.48 55430.72 88888.00 2007-04-23 22:14:14.500 113 12330.23 61.45 55430.72 88888.00 2007-04-23 22:14:14.625 113 12330.27 61.45 55430.72 88888.00 2007-04-23 22:14:14.750 113 12330.35 61.45 55430.75 88888.00 2007-04-23 22:14:14.875 113 12330.38 61.45 55430.72 88888.00 2007-04-23 22:14:15.000 113 12330.30 61.40 55430.72 88888.00 2007-04-23 22:14:15.125 113 12330.30 61.42 55430.75 88888.00 2007-04-23 22:14:15.250 113 12330.27 61.45 55430.72 88888.00 2007-04-23 22:14:15.375 113 12330.27 61.48 55430.75 88888.00 2007-04-23 22:14:15.500 113 12330.33 61.48 55430.75 88888.00 2007-04-23 22:14:15.625 113 12330.35 61.48 55430.72 88888.00 2007-04-23 22:14:15.750 113 12330.35 61.48 55430.70 88888.00 2007-04-23 22:14:15.875 113 12330.42 61.50 55430.70 88888.00 2007-04-23 22:14:16.000 113 12330.42 61.50 55430.70 88888.00 2007-04-23 22:14:16.125 113 12330.42 61.40 55430.65 88888.00 2007-04-23 22:14:16.250 113 12330.38 61.40 55430.68 88888.00 2007-04-23 22:14:16.375 113 12330.40 61.48 55430.68 88888.00 2007-04-23 22:14:16.500 113 12330.40 61.45 55430.68 88888.00 2007-04-23 22:14:16.625 113 12330.38 61.40 55430.68 88888.00 2007-04-23 22:14:16.750 113 12330.35 61.38 55430.62 88888.00 2007-04-23 22:14:16.875 113 12330.40 61.45 55430.68 88888.00 2007-04-23 22:14:17.000 113 12330.48 61.42 55430.62 88888.00 2007-04-23 22:14:17.125 113 12330.45 61.42 55430.60 88888.00 2007-04-23 22:14:17.250 113 12330.38 61.40 55430.65 88888.00 2007-04-23 22:14:17.375 113 12330.40 61.48 55430.68 88888.00 2007-04-23 22:14:17.500 113 12330.45 61.48 55430.68 88888.00 2007-04-23 22:14:17.625 113 12330.45 61.42 55430.65 88888.00 2007-04-23 22:14:17.750 113 12330.45 61.45 55430.68 88888.00 2007-04-23 22:14:17.875 113 12330.45 61.42 55430.65 88888.00 2007-04-23 22:14:18.000 113 12330.48 61.42 55430.65 88888.00 2007-04-23 22:14:18.125 113 12330.45 61.40 55430.62 88888.00 2007-04-23 22:14:18.250 113 12330.38 61.40 55430.60 88888.00 2007-04-23 22:14:18.375 113 12330.42 61.40 55430.60 88888.00 2007-04-23 22:14:18.500 113 12330.45 61.45 55430.62 88888.00 2007-04-23 22:14:18.625 113 12330.50 61.50 55430.62 88888.00 2007-04-23 22:14:18.750 113 12330.48 61.42 55430.62 88888.00 2007-04-23 22:14:18.875 113 12330.50 61.40 55430.62 88888.00 2007-04-23 22:14:19.000 113 12330.58 61.42 55430.62 88888.00 2007-04-23 22:14:19.125 113 12330.55 61.48 55430.62 88888.00 2007-04-23 22:14:19.250 113 12330.40 61.42 55430.57 88888.00 2007-04-23 22:14:19.375 113 12330.45 61.35 55430.55 88888.00 2007-04-23 22:14:19.500 113 12330.48 61.27 55430.55 88888.00 2007-04-23 22:14:19.625 113 12330.50 61.30 55430.60 88888.00 2007-04-23 22:14:19.750 113 12330.60 61.40 55430.62 88888.00 2007-04-23 22:14:19.875 113 12330.65 61.40 55430.60 88888.00 2007-04-23 22:14:20.000 113 12330.65 61.40 55430.57 88888.00 2007-04-23 22:14:20.125 113 12330.62 61.40 55430.57 88888.00 2007-04-23 22:14:20.250 113 12330.58 61.40 55430.57 88888.00 2007-04-23 22:14:20.375 113 12330.55 61.40 55430.55 88888.00 2007-04-23 22:14:20.500 113 12330.60 61.38 55430.53 88888.00 2007-04-23 22:14:20.625 113 12330.73 61.33 55430.50 88888.00 2007-04-23 22:14:20.750 113 12330.80 61.38 55430.53 88888.00 2007-04-23 22:14:20.875 113 12330.85 61.42 55430.53 88888.00 2007-04-23 22:14:21.000 113 12330.77 61.38 55430.50 88888.00 2007-04-23 22:14:21.125 113 12330.73 61.33 55430.50 88888.00 2007-04-23 22:14:21.250 113 12330.75 61.33 55430.50 88888.00 2007-04-23 22:14:21.375 113 12330.75 61.40 55430.53 88888.00 2007-04-23 22:14:21.500 113 12330.75 61.38 55430.55 88888.00 2007-04-23 22:14:21.625 113 12330.77 61.40 55430.60 88888.00 2007-04-23 22:14:21.750 113 12330.80 61.45 55430.60 88888.00 2007-04-23 22:14:21.875 113 12330.85 61.42 55430.55 88888.00 2007-04-23 22:14:22.000 113 12330.77 61.35 55430.47 88888.00 2007-04-23 22:14:22.125 113 12330.77 61.35 55430.50 88888.00 2007-04-23 22:14:22.250 113 12330.75 61.35 55430.50 88888.00 2007-04-23 22:14:22.375 113 12330.73 61.33 55430.47 88888.00 2007-04-23 22:14:22.500 113 12330.75 61.33 55430.45 88888.00 2007-04-23 22:14:22.625 113 12330.77 61.33 55430.45 88888.00 2007-04-23 22:14:22.750 113 12330.80 61.42 55430.50 88888.00 2007-04-23 22:14:22.875 113 12330.83 61.45 55430.50 88888.00 2007-04-23 22:14:23.000 113 12330.80 61.38 55430.47 88888.00 2007-04-23 22:14:23.125 113 12330.77 61.35 55430.45 88888.00 2007-04-23 22:14:23.250 113 12330.80 61.38 55430.45 88888.00 2007-04-23 22:14:23.375 113 12330.90 61.45 55430.45 88888.00 2007-04-23 22:14:23.500 113 12330.88 61.42 55430.47 88888.00 2007-04-23 22:14:23.625 113 12330.85 61.40 55430.47 88888.00 2007-04-23 22:14:23.750 113 12330.90 61.38 55430.45 88888.00 2007-04-23 22:14:23.875 113 12330.98 61.45 55430.47 88888.00 2007-04-23 22:14:24.000 113 12331.02 61.42 55430.43 88888.00 2007-04-23 22:14:24.125 113 12330.95 61.33 55430.40 88888.00 2007-04-23 22:14:24.250 113 12330.88 61.30 55430.38 88888.00 2007-04-23 22:14:24.375 113 12330.92 61.33 55430.40 88888.00 2007-04-23 22:14:24.500 113 12331.02 61.40 55430.40 88888.00 2007-04-23 22:14:24.625 113 12331.02 61.38 55430.38 88888.00 2007-04-23 22:14:24.750 113 12331.02 61.35 55430.38 88888.00 2007-04-23 22:14:24.875 113 12331.05 61.30 55430.40 88888.00 2007-04-23 22:14:25.000 113 12331.08 61.27 55430.40 88888.00 2007-04-23 22:14:25.125 113 12331.05 61.33 55430.35 88888.00 2007-04-23 22:14:25.250 113 12331.17 61.33 55430.40 88888.00 2007-04-23 22:14:25.375 113 12331.27 61.33 55430.40 88888.00 2007-04-23 22:14:25.500 113 12331.15 61.27 55430.35 88888.00 2007-04-23 22:14:25.625 113 12331.08 61.27 55430.32 88888.00 2007-04-23 22:14:25.750 113 12331.17 61.33 55430.35 88888.00 2007-04-23 22:14:25.875 113 12331.15 61.35 55430.35 88888.00 2007-04-23 22:14:26.000 113 12331.15 61.38 55430.35 88888.00 2007-04-23 22:14:26.125 113 12331.17 61.40 55430.32 88888.00 2007-04-23 22:14:26.250 113 12331.20 61.35 55430.35 88888.00 2007-04-23 22:14:26.375 113 12331.12 61.33 55430.32 88888.00 2007-04-23 22:14:26.500 113 12331.10 61.30 55430.30 88888.00 2007-04-23 22:14:26.625 113 12331.17 61.35 55430.32 88888.00 2007-04-23 22:14:26.750 113 12331.15 61.30 55430.30 88888.00 2007-04-23 22:14:26.875 113 12331.15 61.33 55430.32 88888.00 2007-04-23 22:14:27.000 113 12331.12 61.40 55430.30 88888.00 2007-04-23 22:14:27.125 113 12331.15 61.40 55430.32 88888.00 2007-04-23 22:14:27.250 113 12331.12 61.38 55430.32 88888.00 2007-04-23 22:14:27.375 113 12331.20 61.38 55430.32 88888.00 2007-04-23 22:14:27.500 113 12331.25 61.40 55430.28 88888.00 2007-04-23 22:14:27.625 113 12331.27 61.40 55430.30 88888.00 2007-04-23 22:14:27.750 113 12331.25 61.38 55430.28 88888.00 2007-04-23 22:14:27.875 113 12331.25 61.33 55430.30 88888.00 2007-04-23 22:14:28.000 113 12331.20 61.30 55430.22 88888.00 2007-04-23 22:14:28.125 113 12331.20 61.27 55430.25 88888.00 2007-04-23 22:14:28.250 113 12331.25 61.25 55430.28 88888.00 2007-04-23 22:14:28.375 113 12331.27 61.35 55430.30 88888.00 2007-04-23 22:14:28.500 113 12331.33 61.40 55430.30 88888.00 2007-04-23 22:14:28.625 113 12331.30 61.35 55430.28 88888.00 2007-04-23 22:14:28.750 113 12331.20 61.33 55430.28 88888.00 2007-04-23 22:14:28.875 113 12331.23 61.35 55430.28 88888.00 2007-04-23 22:14:29.000 113 12331.25 61.33 55430.22 88888.00 2007-04-23 22:14:29.125 113 12331.30 61.33 55430.18 88888.00 2007-04-23 22:14:29.250 113 12331.45 61.35 55430.25 88888.00 2007-04-23 22:14:29.375 113 12331.50 61.38 55430.25 88888.00 2007-04-23 22:14:29.500 113 12331.52 61.30 55430.22 88888.00 2007-04-23 22:14:29.625 113 12331.50 61.33 55430.22 88888.00 2007-04-23 22:14:29.750 113 12331.42 61.35 55430.22 88888.00 2007-04-23 22:14:29.875 113 12331.45 61.38 55430.20 88888.00 2007-04-23 22:14:30.000 113 12331.55 61.33 55430.22 88888.00 2007-04-23 22:14:30.125 113 12331.52 61.27 55430.25 88888.00 2007-04-23 22:14:30.250 113 12331.42 61.27 55430.22 88888.00 2007-04-23 22:14:30.375 113 12331.45 61.30 55430.22 88888.00 2007-04-23 22:14:30.500 113 12331.45 61.38 55430.28 88888.00 2007-04-23 22:14:30.625 113 12331.42 61.35 55430.20 88888.00 2007-04-23 22:14:30.750 113 12331.40 61.30 55430.12 88888.00 2007-04-23 22:14:30.875 113 12331.40 61.30 55430.12 88888.00 2007-04-23 22:14:31.000 113 12331.42 61.33 55430.20 88888.00 2007-04-23 22:14:31.125 113 12331.60 61.40 55430.22 88888.00 2007-04-23 22:14:31.250 113 12331.55 61.38 55430.20 88888.00 2007-04-23 22:14:31.375 113 12331.42 61.38 55430.22 88888.00 2007-04-23 22:14:31.500 113 12331.40 61.35 55430.22 88888.00 2007-04-23 22:14:31.625 113 12331.48 61.38 55430.22 88888.00 2007-04-23 22:14:31.750 113 12331.50 61.38 55430.22 88888.00 2007-04-23 22:14:31.875 113 12331.55 61.40 55430.25 88888.00 2007-04-23 22:14:32.000 113 12331.58 61.38 55430.20 88888.00 2007-04-23 22:14:32.125 113 12331.50 61.33 55430.18 88888.00 2007-04-23 22:14:32.250 113 12331.48 61.33 55430.18 88888.00 2007-04-23 22:14:32.375 113 12331.52 61.40 55430.18 88888.00 2007-04-23 22:14:32.500 113 12331.60 61.45 55430.18 88888.00 2007-04-23 22:14:32.625 113 12331.60 61.42 55430.12 88888.00 2007-04-23 22:14:32.750 113 12331.58 61.40 55430.12 88888.00 2007-04-23 22:14:32.875 113 12331.55 61.33 55430.15 88888.00 2007-04-23 22:14:33.000 113 12331.60 61.33 55430.12 88888.00 2007-04-23 22:14:33.125 113 12331.60 61.38 55430.15 88888.00 2007-04-23 22:14:33.250 113 12331.60 61.38 55430.12 88888.00 2007-04-23 22:14:33.375 113 12331.60 61.38 55430.12 88888.00 2007-04-23 22:14:33.500 113 12331.58 61.38 55430.15 88888.00 2007-04-23 22:14:33.625 113 12331.52 61.33 55430.12 88888.00 2007-04-23 22:14:33.750 113 12331.58 61.35 55430.18 88888.00 2007-04-23 22:14:33.875 113 12331.67 61.40 55430.15 88888.00 2007-04-23 22:14:34.000 113 12331.67 61.40 55430.12 88888.00 2007-04-23 22:14:34.125 113 12331.67 61.38 55430.10 88888.00 2007-04-23 22:14:34.250 113 12331.60 61.35 55430.12 88888.00 2007-04-23 22:14:34.375 113 12331.60 61.38 55430.15 88888.00 2007-04-23 22:14:34.500 113 12331.55 61.38 55430.15 88888.00 2007-04-23 22:14:34.625 113 12331.60 61.42 55430.15 88888.00 2007-04-23 22:14:34.750 113 12331.62 61.38 55430.12 88888.00 2007-04-23 22:14:34.875 113 12331.70 61.33 55430.10 88888.00 2007-04-23 22:14:35.000 113 12331.67 61.30 55430.05 88888.00 2007-04-23 22:14:35.125 113 12331.58 61.35 55430.07 88888.00 2007-04-23 22:14:35.250 113 12331.50 61.38 55430.10 88888.00 2007-04-23 22:14:35.375 113 12331.55 61.38 55430.12 88888.00 2007-04-23 22:14:35.500 113 12331.67 61.38 55430.12 88888.00 2007-04-23 22:14:35.625 113 12331.58 61.35 55430.12 88888.00 2007-04-23 22:14:35.750 113 12331.52 61.35 55430.10 88888.00 2007-04-23 22:14:35.875 113 12331.60 61.30 55430.05 88888.00 2007-04-23 22:14:36.000 113 12331.67 61.35 55430.07 88888.00 2007-04-23 22:14:36.125 113 12331.67 61.40 55430.15 88888.00 2007-04-23 22:14:36.250 113 12331.70 61.40 55430.15 88888.00 2007-04-23 22:14:36.375 113 12331.67 61.40 55430.12 88888.00 2007-04-23 22:14:36.500 113 12331.62 61.35 55430.10 88888.00 2007-04-23 22:14:36.625 113 12331.75 61.35 55430.07 88888.00 2007-04-23 22:14:36.750 113 12331.73 61.38 55430.05 88888.00 2007-04-23 22:14:36.875 113 12331.67 61.38 55430.07 88888.00 2007-04-23 22:14:37.000 113 12331.67 61.38 55430.05 88888.00 2007-04-23 22:14:37.125 113 12331.65 61.40 55430.07 88888.00 2007-04-23 22:14:37.250 113 12331.65 61.35 55430.07 88888.00 2007-04-23 22:14:37.375 113 12331.73 61.38 55430.10 88888.00 2007-04-23 22:14:37.500 113 12331.67 61.35 55430.07 88888.00 2007-04-23 22:14:37.625 113 12331.73 61.38 55430.10 88888.00 2007-04-23 22:14:37.750 113 12331.73 61.38 55430.07 88888.00 2007-04-23 22:14:37.875 113 12331.65 61.33 55430.03 88888.00 2007-04-23 22:14:38.000 113 12331.67 61.33 55430.03 88888.00 2007-04-23 22:14:38.125 113 12331.73 61.40 55430.05 88888.00 2007-04-23 22:14:38.250 113 12331.62 61.38 55430.05 88888.00 2007-04-23 22:14:38.375 113 12331.62 61.35 55430.00 88888.00 2007-04-23 22:14:38.500 113 12331.67 61.40 55430.00 88888.00 2007-04-23 22:14:38.625 113 12331.75 61.42 55430.03 88888.00 2007-04-23 22:14:38.750 113 12331.73 61.40 55430.03 88888.00 2007-04-23 22:14:38.875 113 12331.70 61.40 55430.03 88888.00 2007-04-23 22:14:39.000 113 12331.67 61.40 55430.03 88888.00 2007-04-23 22:14:39.125 113 12331.73 61.35 55430.03 88888.00 2007-04-23 22:14:39.250 113 12331.62 61.30 55430.00 88888.00 2007-04-23 22:14:39.375 113 12331.55 61.33 55429.97 88888.00 2007-04-23 22:14:39.500 113 12331.62 61.35 55430.00 88888.00 2007-04-23 22:14:39.625 113 12331.67 61.35 55430.03 88888.00 2007-04-23 22:14:39.750 113 12331.73 61.38 55430.03 88888.00 2007-04-23 22:14:39.875 113 12331.73 61.38 55430.03 88888.00 2007-04-23 22:14:40.000 113 12331.62 61.35 55430.03 88888.00 2007-04-23 22:14:40.125 113 12331.60 61.38 55430.03 88888.00 2007-04-23 22:14:40.250 113 12331.62 61.40 55430.05 88888.00 2007-04-23 22:14:40.375 113 12331.62 61.38 55430.00 88888.00 2007-04-23 22:14:40.500 113 12331.65 61.33 55429.97 88888.00 2007-04-23 22:14:40.625 113 12331.65 61.30 55429.97 88888.00 2007-04-23 22:14:40.750 113 12331.70 61.38 55430.05 88888.00 2007-04-23 22:14:40.875 113 12331.73 61.40 55430.05 88888.00 2007-04-23 22:14:41.000 113 12331.80 61.38 55430.03 88888.00 2007-04-23 22:14:41.125 113 12331.77 61.35 55430.05 88888.00 2007-04-23 22:14:41.250 113 12331.73 61.38 55430.05 88888.00 2007-04-23 22:14:41.375 113 12331.75 61.35 55430.05 88888.00 2007-04-23 22:14:41.500 113 12331.77 61.30 55430.00 88888.00 2007-04-23 22:14:41.625 113 12331.77 61.30 55430.03 88888.00 2007-04-23 22:14:41.750 113 12331.80 61.38 55430.03 88888.00 2007-04-23 22:14:41.875 113 12331.75 61.40 55430.05 88888.00 2007-04-23 22:14:42.000 113 12331.75 61.38 55430.03 88888.00 2007-04-23 22:14:42.125 113 12331.75 61.35 55430.03 88888.00 2007-04-23 22:14:42.250 113 12331.77 61.38 55430.03 88888.00 2007-04-23 22:14:42.375 113 12331.77 61.38 55429.97 88888.00 2007-04-23 22:14:42.500 113 12331.75 61.38 55429.97 88888.00 2007-04-23 22:14:42.625 113 12331.73 61.38 55430.03 88888.00 2007-04-23 22:14:42.750 113 12331.67 61.35 55430.03 88888.00 2007-04-23 22:14:42.875 113 12331.67 61.35 55430.00 88888.00 2007-04-23 22:14:43.000 113 12331.73 61.35 55430.00 88888.00 2007-04-23 22:14:43.125 113 12331.73 61.33 55429.97 88888.00 2007-04-23 22:14:43.250 113 12331.65 61.30 55430.03 88888.00 2007-04-23 22:14:43.375 113 12331.65 61.30 55429.97 88888.00 2007-04-23 22:14:43.500 113 12331.67 61.38 55430.03 88888.00 2007-04-23 22:14:43.625 113 12331.75 61.38 55430.00 88888.00 2007-04-23 22:14:43.750 113 12331.70 61.33 55429.97 88888.00 2007-04-23 22:14:43.875 113 12331.58 61.27 55429.97 88888.00 2007-04-23 22:14:44.000 113 12331.60 61.33 55430.00 88888.00 2007-04-23 22:14:44.125 113 12331.73 61.33 55430.00 88888.00 2007-04-23 22:14:44.250 113 12331.70 61.38 55430.00 88888.00 2007-04-23 22:14:44.375 113 12331.65 61.33 55430.05 88888.00 2007-04-23 22:14:44.500 113 12331.60 61.33 55430.05 88888.00 2007-04-23 22:14:44.625 113 12331.67 61.38 55430.05 88888.00 2007-04-23 22:14:44.750 113 12331.80 61.40 55430.07 88888.00 2007-04-23 22:14:44.875 113 12331.67 61.33 55430.03 88888.00 2007-04-23 22:14:45.000 113 12331.60 61.33 55430.00 88888.00 2007-04-23 22:14:45.125 113 12331.60 61.38 55430.05 88888.00 2007-04-23 22:14:45.250 113 12331.67 61.35 55430.07 88888.00 2007-04-23 22:14:45.375 113 12331.70 61.33 55430.03 88888.00 2007-04-23 22:14:45.500 113 12331.67 61.30 55430.03 88888.00 2007-04-23 22:14:45.625 113 12331.65 61.30 55430.05 88888.00 2007-04-23 22:14:45.750 113 12331.73 61.33 55430.05 88888.00 2007-04-23 22:14:45.875 113 12331.73 61.35 55430.07 88888.00 2007-04-23 22:14:46.000 113 12331.65 61.33 55430.03 88888.00 2007-04-23 22:14:46.125 113 12331.62 61.33 55430.03 88888.00 2007-04-23 22:14:46.250 113 12331.65 61.30 55430.05 88888.00 2007-04-23 22:14:46.375 113 12331.65 61.33 55430.00 88888.00 2007-04-23 22:14:46.500 113 12331.58 61.27 55429.97 88888.00 2007-04-23 22:14:46.625 113 12331.62 61.33 55430.03 88888.00 2007-04-23 22:14:46.750 113 12331.62 61.30 55430.05 88888.00 2007-04-23 22:14:46.875 113 12331.58 61.25 55430.05 88888.00 2007-04-23 22:14:47.000 113 12331.62 61.25 55430.05 88888.00 2007-04-23 22:14:47.125 113 12331.65 61.25 55430.03 88888.00 2007-04-23 22:14:47.250 113 12331.62 61.27 55430.05 88888.00 2007-04-23 22:14:47.375 113 12331.58 61.30 55430.03 88888.00 2007-04-23 22:14:47.500 113 12331.55 61.33 55430.05 88888.00 2007-04-23 22:14:47.625 113 12331.55 61.33 55430.05 88888.00 2007-04-23 22:14:47.750 113 12331.48 61.30 55430.03 88888.00 2007-04-23 22:14:47.875 113 12331.45 61.27 55430.05 88888.00 2007-04-23 22:14:48.000 113 12331.55 61.25 55430.03 88888.00 2007-04-23 22:14:48.125 113 12331.58 61.20 55430.03 88888.00 2007-04-23 22:14:48.250 113 12331.55 61.27 55430.03 88888.00 2007-04-23 22:14:48.375 113 12331.50 61.30 55430.03 88888.00 2007-04-23 22:14:48.500 113 12331.52 61.20 55430.05 88888.00 2007-04-23 22:14:48.625 113 12331.60 61.25 55430.07 88888.00 2007-04-23 22:14:48.750 113 12331.60 61.23 55430.05 88888.00 2007-04-23 22:14:48.875 113 12331.55 61.25 55430.07 88888.00 2007-04-23 22:14:49.000 113 12331.55 61.23 55430.05 88888.00 2007-04-23 22:14:49.125 113 12331.65 61.25 55430.07 88888.00 2007-04-23 22:14:49.250 113 12331.62 61.17 55430.05 88888.00 2007-04-23 22:14:49.375 113 12331.48 61.12 55430.05 88888.00 2007-04-23 22:14:49.500 113 12331.48 61.17 55430.10 88888.00 2007-04-23 22:14:49.625 113 12331.50 61.23 55430.15 88888.00 2007-04-23 22:14:49.750 113 12331.50 61.20 55430.10 88888.00 2007-04-23 22:14:49.875 113 12331.48 61.20 55430.10 88888.00 2007-04-23 22:14:50.000 113 12331.50 61.23 55430.10 88888.00 2007-04-23 22:14:50.125 113 12331.52 61.25 55430.10 88888.00 2007-04-23 22:14:50.250 113 12331.45 61.17 55430.10 88888.00 2007-04-23 22:14:50.375 113 12331.45 61.20 55430.10 88888.00 2007-04-23 22:14:50.500 113 12331.48 61.25 55430.12 88888.00 2007-04-23 22:14:50.625 113 12331.50 61.20 55430.10 88888.00 2007-04-23 22:14:50.750 113 12331.45 61.17 55430.10 88888.00 2007-04-23 22:14:50.875 113 12331.40 61.15 55430.12 88888.00 2007-04-23 22:14:51.000 113 12331.40 61.12 55430.12 88888.00 2007-04-23 22:14:51.125 113 12331.48 61.17 55430.15 88888.00 2007-04-23 22:14:51.250 113 12331.42 61.12 55430.10 88888.00 2007-04-23 22:14:51.375 113 12331.40 61.10 55430.10 88888.00 2007-04-23 22:14:51.500 113 12331.42 61.05 55430.10 88888.00 2007-04-23 22:14:51.625 113 12331.50 61.15 55430.12 88888.00 2007-04-23 22:14:51.750 113 12331.52 61.17 55430.15 88888.00 2007-04-23 22:14:51.875 113 12331.45 61.12 55430.18 88888.00 2007-04-23 22:14:52.000 113 12331.38 61.15 55430.15 88888.00 2007-04-23 22:14:52.125 113 12331.33 61.08 55430.12 88888.00 2007-04-23 22:14:52.250 113 12331.38 61.10 55430.15 88888.00 2007-04-23 22:14:52.375 113 12331.38 61.08 55430.12 88888.00 2007-04-23 22:14:52.500 113 12331.38 61.05 55430.07 88888.00 2007-04-23 22:14:52.625 113 12331.40 61.02 55430.07 88888.00 2007-04-23 22:14:52.750 113 12331.33 61.02 55430.05 88888.00 2007-04-23 22:14:52.875 113 12331.33 61.08 55430.07 88888.00 2007-04-23 22:14:53.000 113 12331.35 61.12 55430.12 88888.00 2007-04-23 22:14:53.125 113 12331.33 61.12 55430.10 88888.00 2007-04-23 22:14:53.250 113 12331.27 61.05 55430.07 88888.00 2007-04-23 22:14:53.375 113 12331.33 61.05 55430.07 88888.00 2007-04-23 22:14:53.500 113 12331.38 61.08 55430.15 88888.00 2007-04-23 22:14:53.625 113 12331.38 61.08 55430.12 88888.00 2007-04-23 22:14:53.750 113 12331.33 61.05 55430.12 88888.00 2007-04-23 22:14:53.875 113 12331.33 61.02 55430.15 88888.00 2007-04-23 22:14:54.000 113 12331.30 60.98 55430.10 88888.00 2007-04-23 22:14:54.125 113 12331.25 60.98 55430.12 88888.00 2007-04-23 22:14:54.250 113 12331.17 60.98 55430.15 88888.00 2007-04-23 22:14:54.375 113 12331.23 61.02 55430.15 88888.00 2007-04-23 22:14:54.500 113 12331.25 61.08 55430.18 88888.00 2007-04-23 22:14:54.625 113 12331.27 61.15 55430.20 88888.00 2007-04-23 22:14:54.750 113 12331.23 61.10 55430.20 88888.00 2007-04-23 22:14:54.875 113 12331.20 61.05 55430.20 88888.00 2007-04-23 22:14:55.000 113 12331.23 61.05 55430.15 88888.00 2007-04-23 22:14:55.125 113 12331.27 61.05 55430.18 88888.00 2007-04-23 22:14:55.250 113 12331.27 61.02 55430.15 88888.00 2007-04-23 22:14:55.375 113 12331.27 61.05 55430.15 88888.00 2007-04-23 22:14:55.500 113 12331.20 61.05 55430.15 88888.00 2007-04-23 22:14:55.625 113 12331.15 61.02 55430.15 88888.00 2007-04-23 22:14:55.750 113 12331.17 61.02 55430.15 88888.00 2007-04-23 22:14:55.875 113 12331.23 61.05 55430.18 88888.00 2007-04-23 22:14:56.000 113 12331.25 61.02 55430.15 88888.00 2007-04-23 22:14:56.125 113 12331.23 61.02 55430.20 88888.00 2007-04-23 22:14:56.250 113 12331.30 61.05 55430.20 88888.00 2007-04-23 22:14:56.375 113 12331.33 61.00 55430.20 88888.00 2007-04-23 22:14:56.500 113 12331.20 60.98 55430.20 88888.00 2007-04-23 22:14:56.625 113 12331.12 60.98 55430.20 88888.00 2007-04-23 22:14:56.750 113 12331.17 61.00 55430.18 88888.00 2007-04-23 22:14:56.875 113 12331.25 61.00 55430.18 88888.00 2007-04-23 22:14:57.000 113 12331.25 61.00 55430.20 88888.00 2007-04-23 22:14:57.125 113 12331.25 61.00 55430.22 88888.00 2007-04-23 22:14:57.250 113 12331.25 60.95 55430.20 88888.00 2007-04-23 22:14:57.375 113 12331.20 60.92 55430.15 88888.00 2007-04-23 22:14:57.500 113 12331.17 60.95 55430.18 88888.00 2007-04-23 22:14:57.625 113 12331.17 61.00 55430.20 88888.00 2007-04-23 22:14:57.750 113 12331.17 60.98 55430.22 88888.00 2007-04-23 22:14:57.875 113 12331.17 60.98 55430.20 88888.00 2007-04-23 22:14:58.000 113 12331.20 60.98 55430.20 88888.00 2007-04-23 22:14:58.125 113 12331.17 61.00 55430.22 88888.00 2007-04-23 22:14:58.250 113 12331.12 60.95 55430.25 88888.00 2007-04-23 22:14:58.375 113 12331.17 60.90 55430.22 88888.00 2007-04-23 22:14:58.500 113 12331.23 60.98 55430.30 88888.00 2007-04-23 22:14:58.625 113 12331.25 61.00 55430.30 88888.00 2007-04-23 22:14:58.750 113 12331.23 60.98 55430.25 88888.00 2007-04-23 22:14:58.875 113 12331.15 60.95 55430.25 88888.00 2007-04-23 22:14:59.000 113 12331.10 60.92 55430.25 88888.00 2007-04-23 22:14:59.125 113 12331.10 60.92 55430.20 88888.00 2007-04-23 22:14:59.250 113 12331.10 60.92 55430.22 88888.00 2007-04-23 22:14:59.375 113 12331.15 60.92 55430.22 88888.00 2007-04-23 22:14:59.500 113 12331.05 60.88 55430.20 88888.00 2007-04-23 22:14:59.625 113 12331.05 60.90 55430.20 88888.00 2007-04-23 22:14:59.750 113 12331.17 61.00 55430.22 88888.00 2007-04-23 22:14:59.875 113 12331.17 60.98 55430.25 88888.00 2007-04-23 22:15:00.000 113 12331.12 61.00 55430.25 88888.00 2007-04-23 22:15:00.125 113 12331.17 61.00 55430.28 88888.00 2007-04-23 22:15:00.250 113 12331.08 60.95 55430.25 88888.00 2007-04-23 22:15:00.375 113 12331.15 60.95 55430.25 88888.00 2007-04-23 22:15:00.500 113 12331.20 60.98 55430.30 88888.00 2007-04-23 22:15:00.625 113 12331.17 60.98 55430.30 88888.00 2007-04-23 22:15:00.750 113 12331.08 60.90 55430.30 88888.00 2007-04-23 22:15:00.875 113 12331.05 60.90 55430.25 88888.00 2007-04-23 22:15:01.000 113 12331.15 60.95 55430.25 88888.00 2007-04-23 22:15:01.125 113 12331.17 60.95 55430.25 88888.00 2007-04-23 22:15:01.250 113 12331.15 60.95 55430.28 88888.00 2007-04-23 22:15:01.375 113 12331.17 60.95 55430.30 88888.00 2007-04-23 22:15:01.500 113 12331.12 61.00 55430.35 88888.00 2007-04-23 22:15:01.625 113 12331.20 61.02 55430.35 88888.00 2007-04-23 22:15:01.750 113 12331.20 61.00 55430.30 88888.00 2007-04-23 22:15:01.875 113 12331.15 60.95 55430.30 88888.00 2007-04-23 22:15:02.000 113 12331.10 60.95 55430.30 88888.00 2007-04-23 22:15:02.125 113 12331.02 60.92 55430.32 88888.00 2007-04-23 22:15:02.250 113 12330.95 60.85 55430.28 88888.00 2007-04-23 22:15:02.375 113 12331.05 60.83 55430.28 88888.00 2007-04-23 22:15:02.500 113 12331.08 60.83 55430.30 88888.00 2007-04-23 22:15:02.625 113 12331.02 60.90 55430.35 88888.00 2007-04-23 22:15:02.750 113 12331.05 60.92 55430.32 88888.00 2007-04-23 22:15:02.875 113 12331.10 60.90 55430.32 88888.00 2007-04-23 22:15:03.000 113 12331.12 60.88 55430.35 88888.00 2007-04-23 22:15:03.125 113 12331.05 60.85 55430.38 88888.00 2007-04-23 22:15:03.250 113 12331.00 60.85 55430.38 88888.00 2007-04-23 22:15:03.375 113 12331.05 60.92 55430.35 88888.00 2007-04-23 22:15:03.500 113 12331.05 60.95 55430.38 88888.00 2007-04-23 22:15:03.625 113 12330.98 60.90 55430.35 88888.00 2007-04-23 22:15:03.750 113 12330.95 60.88 55430.35 88888.00 2007-04-23 22:15:03.875 113 12330.98 60.90 55430.38 88888.00 2007-04-23 22:15:04.000 113 12330.98 60.92 55430.35 88888.00 2007-04-23 22:15:04.125 113 12330.95 60.90 55430.38 88888.00 2007-04-23 22:15:04.250 113 12330.92 60.90 55430.38 88888.00 2007-04-23 22:15:04.375 113 12330.98 60.92 55430.38 88888.00 2007-04-23 22:15:04.500 113 12331.00 60.95 55430.40 88888.00 2007-04-23 22:15:04.625 113 12330.98 60.92 55430.38 88888.00 2007-04-23 22:15:04.750 113 12330.95 60.88 55430.35 88888.00 2007-04-23 22:15:04.875 113 12330.92 60.83 55430.32 88888.00 2007-04-23 22:15:05.000 113 12330.92 60.85 55430.38 88888.00 2007-04-23 22:15:05.125 113 12330.85 60.90 55430.40 88888.00 2007-04-23 22:15:05.250 113 12330.90 60.92 55430.38 88888.00 2007-04-23 22:15:05.375 113 12330.95 60.90 55430.35 88888.00 2007-04-23 22:15:05.500 113 12330.95 60.90 55430.38 88888.00 2007-04-23 22:15:05.625 113 12330.90 60.90 55430.38 88888.00 2007-04-23 22:15:05.750 113 12330.92 60.90 55430.38 88888.00 2007-04-23 22:15:05.875 113 12330.95 60.85 55430.38 88888.00 2007-04-23 22:15:06.000 113 12330.95 60.90 55430.40 88888.00 2007-04-23 22:15:06.125 113 12330.90 60.90 55430.43 88888.00 2007-04-23 22:15:06.250 113 12330.88 60.88 55430.38 88888.00 2007-04-23 22:15:06.375 113 12330.90 60.88 55430.38 88888.00 2007-04-23 22:15:06.500 113 12330.95 60.90 55430.40 88888.00 2007-04-23 22:15:06.625 113 12330.98 60.92 55430.43 88888.00 2007-04-23 22:15:06.750 113 12330.98 60.95 55430.45 88888.00 2007-04-23 22:15:06.875 113 12330.98 60.95 55430.45 88888.00 2007-04-23 22:15:07.000 113 12330.98 60.92 55430.40 88888.00 2007-04-23 22:15:07.125 113 12330.92 60.90 55430.40 88888.00 2007-04-23 22:15:07.250 113 12330.85 60.88 55430.43 88888.00 2007-04-23 22:15:07.375 113 12330.80 60.88 55430.45 88888.00 2007-04-23 22:15:07.500 113 12330.83 60.95 55430.45 88888.00 2007-04-23 22:15:07.625 113 12330.85 60.95 55430.43 88888.00 2007-04-23 22:15:07.750 113 12330.85 60.92 55430.45 88888.00 2007-04-23 22:15:07.875 113 12330.88 60.95 55430.45 88888.00 2007-04-23 22:15:08.000 113 12330.85 60.92 55430.43 88888.00 2007-04-23 22:15:08.125 113 12330.83 60.90 55430.40 88888.00 2007-04-23 22:15:08.250 113 12330.77 60.90 55430.43 88888.00 2007-04-23 22:15:08.375 113 12330.83 60.98 55430.45 88888.00 2007-04-23 22:15:08.500 113 12330.80 61.00 55430.45 88888.00 2007-04-23 22:15:08.625 113 12330.75 60.90 55430.40 88888.00 2007-04-23 22:15:08.750 113 12330.80 60.88 55430.43 88888.00 2007-04-23 22:15:08.875 113 12330.90 60.95 55430.45 88888.00 2007-04-23 22:15:09.000 113 12330.98 60.92 55430.43 88888.00 2007-04-23 22:15:09.125 113 12330.92 60.88 55430.45 88888.00 2007-04-23 22:15:09.250 113 12330.90 60.92 55430.47 88888.00 2007-04-23 22:15:09.375 113 12330.90 60.95 55430.45 88888.00 2007-04-23 22:15:09.500 113 12330.83 60.88 55430.40 88888.00 2007-04-23 22:15:09.625 113 12330.75 60.85 55430.40 88888.00 2007-04-23 22:15:09.750 113 12330.80 60.88 55430.40 88888.00 2007-04-23 22:15:09.875 113 12330.83 60.92 55430.43 88888.00 2007-04-23 22:15:10.000 113 12330.75 60.95 55430.47 88888.00 2007-04-23 22:15:10.125 113 12330.80 60.95 55430.50 88888.00 2007-04-23 22:15:10.250 113 12330.88 60.90 55430.50 88888.00 2007-04-23 22:15:10.375 113 12330.88 60.92 55430.50 88888.00 2007-04-23 22:15:10.500 113 12330.85 60.92 55430.50 88888.00 2007-04-23 22:15:10.625 113 12330.80 60.90 55430.47 88888.00 2007-04-23 22:15:10.750 113 12330.75 60.85 55430.45 88888.00 2007-04-23 22:15:10.875 113 12330.75 60.85 55430.45 88888.00 2007-04-23 22:15:11.000 113 12330.70 60.83 55430.45 88888.00 2007-04-23 22:15:11.125 113 12330.73 60.88 55430.45 88888.00 2007-04-23 22:15:11.250 113 12330.75 60.88 55430.45 88888.00 2007-04-23 22:15:11.375 113 12330.77 60.83 55430.45 88888.00 2007-04-23 22:15:11.500 113 12330.73 60.80 55430.40 88888.00 2007-04-23 22:15:11.625 113 12330.73 60.85 55430.43 88888.00 2007-04-23 22:15:11.750 113 12330.73 60.85 55430.45 88888.00 2007-04-23 22:15:11.875 113 12330.75 60.83 55430.47 88888.00 2007-04-23 22:15:12.000 113 12330.73 60.85 55430.47 88888.00 2007-04-23 22:15:12.125 113 12330.80 60.85 55430.45 88888.00 2007-04-23 22:15:12.250 113 12330.83 60.88 55430.47 88888.00 2007-04-23 22:15:12.375 113 12330.75 60.83 55430.45 88888.00 2007-04-23 22:15:12.500 113 12330.70 60.80 55430.45 88888.00 2007-04-23 22:15:12.625 113 12330.67 60.77 55430.45 88888.00 2007-04-23 22:15:12.750 113 12330.73 60.83 55430.53 88888.00 2007-04-23 22:15:12.875 113 12330.65 60.85 55430.50 88888.00 2007-04-23 22:15:13.000 113 12330.62 60.80 55430.43 88888.00 2007-04-23 22:15:13.125 113 12330.75 60.77 55430.45 88888.00 2007-04-23 22:15:13.250 113 12330.73 60.75 55430.47 88888.00 2007-04-23 22:15:13.375 113 12330.70 60.77 55430.50 88888.00 2007-04-23 22:15:13.500 113 12330.70 60.77 55430.50 88888.00 2007-04-23 22:15:13.625 113 12330.73 60.83 55430.50 88888.00 2007-04-23 22:15:13.750 113 12330.75 60.80 55430.50 88888.00 2007-04-23 22:15:13.875 113 12330.80 60.88 55430.53 88888.00 2007-04-23 22:15:14.000 113 12330.77 60.85 55430.47 88888.00 2007-04-23 22:15:14.125 113 12330.73 60.83 55430.50 88888.00 2007-04-23 22:15:14.250 113 12330.77 60.88 55430.50 88888.00 2007-04-23 22:15:14.375 113 12330.85 60.88 55430.53 88888.00 2007-04-23 22:15:14.500 113 12330.83 60.80 55430.53 88888.00 2007-04-23 22:15:14.625 113 12330.77 60.77 55430.53 88888.00 2007-04-23 22:15:14.750 113 12330.77 60.83 55430.55 88888.00 2007-04-23 22:15:14.875 113 12330.80 60.83 55430.53 88888.00 2007-04-23 22:15:15.000 113 12330.77 60.80 55430.47 88888.00 2007-04-23 22:15:15.125 113 12330.85 60.75 55430.50 88888.00 2007-04-23 22:15:15.250 113 12330.83 60.77 55430.53 88888.00 2007-04-23 22:15:15.375 113 12330.80 60.77 55430.50 88888.00 2007-04-23 22:15:15.500 113 12330.77 60.75 55430.50 88888.00 2007-04-23 22:15:15.625 113 12330.77 60.77 55430.53 88888.00 2007-04-23 22:15:15.750 113 12330.77 60.80 55430.55 88888.00 2007-04-23 22:15:15.875 113 12330.80 60.80 55430.55 88888.00 2007-04-23 22:15:16.000 113 12330.77 60.77 55430.47 88888.00 2007-04-23 22:15:16.125 113 12330.77 60.80 55430.53 88888.00 2007-04-23 22:15:16.250 113 12330.83 60.75 55430.55 88888.00 2007-04-23 22:15:16.375 113 12330.85 60.73 55430.55 88888.00 2007-04-23 22:15:16.500 113 12330.83 60.67 55430.50 88888.00 2007-04-23 22:15:16.625 113 12330.85 60.73 55430.50 88888.00 2007-04-23 22:15:16.750 113 12330.88 60.80 55430.50 88888.00 2007-04-23 22:15:16.875 113 12330.83 60.77 55430.50 88888.00 2007-04-23 22:15:17.000 113 12330.85 60.80 55430.53 88888.00 2007-04-23 22:15:17.125 113 12330.83 60.83 55430.53 88888.00 2007-04-23 22:15:17.250 113 12330.80 60.75 55430.50 88888.00 2007-04-23 22:15:17.375 113 12330.77 60.73 55430.47 88888.00 2007-04-23 22:15:17.500 113 12330.80 60.75 55430.50 88888.00 2007-04-23 22:15:17.625 113 12330.83 60.77 55430.53 88888.00 2007-04-23 22:15:17.750 113 12330.83 60.75 55430.55 88888.00 2007-04-23 22:15:17.875 113 12330.80 60.73 55430.53 88888.00 2007-04-23 22:15:18.000 113 12330.75 60.70 55430.50 88888.00 2007-04-23 22:15:18.125 113 12330.73 60.75 55430.50 88888.00 2007-04-23 22:15:18.250 113 12330.77 60.75 55430.53 88888.00 2007-04-23 22:15:18.375 113 12330.80 60.70 55430.53 88888.00 2007-04-23 22:15:18.500 113 12330.83 60.67 55430.55 88888.00 2007-04-23 22:15:18.625 113 12330.83 60.65 55430.57 88888.00 2007-04-23 22:15:18.750 113 12330.83 60.70 55430.57 88888.00 2007-04-23 22:15:18.875 113 12330.80 60.67 55430.55 88888.00 2007-04-23 22:15:19.000 113 12330.83 60.67 55430.57 88888.00 2007-04-23 22:15:19.125 113 12330.85 60.67 55430.57 88888.00 2007-04-23 22:15:19.250 113 12330.88 60.70 55430.53 88888.00 2007-04-23 22:15:19.375 113 12330.92 60.65 55430.47 88888.00 2007-04-23 22:15:19.500 113 12330.90 60.65 55430.47 88888.00 2007-04-23 22:15:19.625 113 12330.92 60.67 55430.50 88888.00 2007-04-23 22:15:19.750 113 12330.90 60.70 55430.53 88888.00 2007-04-23 22:15:19.875 113 12330.85 60.65 55430.53 88888.00 2007-04-23 22:15:20.000 113 12330.88 60.62 55430.53 88888.00 2007-04-23 22:15:20.125 113 12330.85 60.62 55430.55 88888.00 2007-04-23 22:15:20.250 113 12330.83 60.58 55430.53 88888.00 2007-04-23 22:15:20.375 113 12330.88 60.62 55430.53 88888.00 2007-04-23 22:15:20.500 113 12330.80 60.62 55430.50 88888.00 2007-04-23 22:15:20.625 113 12330.80 60.52 55430.50 88888.00 2007-04-23 22:15:20.750 113 12330.85 60.52 55430.53 88888.00 2007-04-23 22:15:20.875 113 12330.90 60.55 55430.55 88888.00 2007-04-23 22:15:21.000 113 12330.90 60.52 55430.50 88888.00 2007-04-23 22:15:21.125 113 12330.95 60.52 55430.53 88888.00 2007-04-23 22:15:21.250 113 12330.95 60.50 55430.55 88888.00 2007-04-23 22:15:21.375 113 12330.90 60.55 55430.55 88888.00 2007-04-23 22:15:21.500 113 12330.90 60.60 55430.55 88888.00 2007-04-23 22:15:21.625 113 12330.92 60.60 55430.55 88888.00 2007-04-23 22:15:21.750 113 12330.88 60.62 55430.55 88888.00 2007-04-23 22:15:21.875 113 12330.77 60.58 55430.55 88888.00 2007-04-23 22:15:22.000 113 12330.75 60.60 55430.53 88888.00 2007-04-23 22:15:22.125 113 12330.77 60.55 55430.55 88888.00 2007-04-23 22:15:22.250 113 12330.83 60.50 55430.55 88888.00 2007-04-23 22:15:22.375 113 12330.90 60.50 55430.53 88888.00 2007-04-23 22:15:22.500 113 12330.88 60.50 55430.55 88888.00 2007-04-23 22:15:22.625 113 12330.95 60.58 55430.62 88888.00 2007-04-23 22:15:22.750 113 12330.95 60.60 55430.62 88888.00 2007-04-23 22:15:22.875 113 12330.92 60.58 55430.60 88888.00 2007-04-23 22:15:23.000 113 12330.92 60.52 55430.53 88888.00 2007-04-23 22:15:23.125 113 12330.92 60.52 55430.55 88888.00 2007-04-23 22:15:23.250 113 12330.92 60.55 55430.55 88888.00 2007-04-23 22:15:23.375 113 12330.92 60.58 55430.57 88888.00 2007-04-23 22:15:23.500 113 12330.90 60.58 55430.53 88888.00 2007-04-23 22:15:23.625 113 12330.88 60.60 55430.57 88888.00 2007-04-23 22:15:23.750 113 12330.92 60.62 55430.60 88888.00 2007-04-23 22:15:23.875 113 12330.90 60.55 55430.57 88888.00 2007-04-23 22:15:24.000 113 12330.88 60.52 55430.55 88888.00 2007-04-23 22:15:24.125 113 12330.88 60.52 55430.57 88888.00 2007-04-23 22:15:24.250 113 12330.85 60.52 55430.57 88888.00 2007-04-23 22:15:24.375 113 12330.80 60.50 55430.55 88888.00 2007-04-23 22:15:24.500 113 12330.75 60.55 55430.53 88888.00 2007-04-23 22:15:24.625 113 12330.75 60.55 55430.50 88888.00 2007-04-23 22:15:24.750 113 12330.75 60.60 55430.53 88888.00 2007-04-23 22:15:24.875 113 12330.75 60.55 55430.53 88888.00 2007-04-23 22:15:25.000 113 12330.75 60.52 55430.55 88888.00 2007-04-23 22:15:25.125 113 12330.80 60.50 55430.57 88888.00 2007-04-23 22:15:25.250 113 12330.88 60.52 55430.57 88888.00 2007-04-23 22:15:25.375 113 12330.92 60.52 55430.57 88888.00 2007-04-23 22:15:25.500 113 12330.95 60.52 55430.55 88888.00 2007-04-23 22:15:25.625 113 12330.85 60.45 55430.53 88888.00 2007-04-23 22:15:25.750 113 12330.83 60.50 55430.55 88888.00 2007-04-23 22:15:25.875 113 12330.77 60.52 55430.55 88888.00 2007-04-23 22:15:26.000 113 12330.75 60.50 55430.55 88888.00 2007-04-23 22:15:26.125 113 12330.80 60.48 55430.55 88888.00 2007-04-23 22:15:26.250 113 12330.90 60.55 55430.57 88888.00 2007-04-23 22:15:26.375 113 12330.90 60.58 55430.57 88888.00 2007-04-23 22:15:26.500 113 12330.90 60.58 55430.57 88888.00 2007-04-23 22:15:26.625 113 12330.90 60.55 55430.57 88888.00 2007-04-23 22:15:26.750 113 12330.88 60.55 55430.55 88888.00 2007-04-23 22:15:26.875 113 12330.80 60.52 55430.53 88888.00 2007-04-23 22:15:27.000 113 12330.75 60.50 55430.53 88888.00 2007-04-23 22:15:27.125 113 12330.73 60.52 55430.53 88888.00 2007-04-23 22:15:27.250 113 12330.80 60.58 55430.57 88888.00 2007-04-23 22:15:27.375 113 12330.88 60.60 55430.60 88888.00 2007-04-23 22:15:27.500 113 12330.90 60.55 55430.55 88888.00 2007-04-23 22:15:27.625 113 12330.80 60.48 55430.55 88888.00 2007-04-23 22:15:27.750 113 12330.75 60.50 55430.57 88888.00 2007-04-23 22:15:27.875 113 12330.77 60.50 55430.53 88888.00 2007-04-23 22:15:28.000 113 12330.80 60.50 55430.50 88888.00 2007-04-23 22:15:28.125 113 12330.85 60.58 55430.57 88888.00 2007-04-23 22:15:28.250 113 12330.90 60.58 55430.60 88888.00 2007-04-23 22:15:28.375 113 12330.85 60.58 55430.57 88888.00 2007-04-23 22:15:28.500 113 12330.83 60.62 55430.60 88888.00 2007-04-23 22:15:28.625 113 12330.88 60.58 55430.60 88888.00 2007-04-23 22:15:28.750 113 12330.83 60.55 55430.55 88888.00 2007-04-23 22:15:28.875 113 12330.80 60.58 55430.55 88888.00 2007-04-23 22:15:29.000 113 12330.80 60.52 55430.55 88888.00 2007-04-23 22:15:29.125 113 12330.85 60.55 55430.57 88888.00 2007-04-23 22:15:29.250 113 12330.85 60.60 55430.60 88888.00 2007-04-23 22:15:29.375 113 12330.88 60.62 55430.60 88888.00 2007-04-23 22:15:29.500 113 12330.80 60.58 55430.57 88888.00 2007-04-23 22:15:29.625 113 12330.80 60.52 55430.55 88888.00 2007-04-23 22:15:29.750 113 12330.77 60.55 55430.53 88888.00 2007-04-23 22:15:29.875 113 12330.77 60.60 55430.57 88888.00 2007-04-23 22:15:30.000 113 12330.83 60.65 55430.57 88888.00 2007-04-23 22:15:30.125 113 12330.85 60.62 55430.57 88888.00 2007-04-23 22:15:30.250 113 12330.80 60.60 55430.57 88888.00 2007-04-23 22:15:30.375 113 12330.85 60.60 55430.55 88888.00 2007-04-23 22:15:30.500 113 12330.92 60.65 55430.57 88888.00 2007-04-23 22:15:30.625 113 12330.95 60.67 55430.60 88888.00 2007-04-23 22:15:30.750 113 12330.90 60.65 55430.60 88888.00 2007-04-23 22:15:30.875 113 12330.90 60.67 55430.60 88888.00 2007-04-23 22:15:31.000 113 12330.80 60.65 55430.62 88888.00 2007-04-23 22:15:31.125 113 12330.80 60.67 55430.62 88888.00 2007-04-23 22:15:31.250 113 12330.77 60.62 55430.60 88888.00 2007-04-23 22:15:31.375 113 12330.75 60.60 55430.57 88888.00 2007-04-23 22:15:31.500 113 12330.70 60.62 55430.57 88888.00 2007-04-23 22:15:31.625 113 12330.70 60.67 55430.60 88888.00 2007-04-23 22:15:31.750 113 12330.77 60.65 55430.62 88888.00 2007-04-23 22:15:31.875 113 12330.75 60.65 55430.57 88888.00 2007-04-23 22:15:32.000 113 12330.75 60.65 55430.57 88888.00 2007-04-23 22:15:32.125 113 12330.77 60.70 55430.60 88888.00 2007-04-23 22:15:32.250 113 12330.75 60.75 55430.60 88888.00 2007-04-23 22:15:32.375 113 12330.77 60.77 55430.60 88888.00 2007-04-23 22:15:32.500 113 12330.77 60.80 55430.65 88888.00 2007-04-23 22:15:32.625 113 12330.80 60.83 55430.60 88888.00 2007-04-23 22:15:32.750 113 12330.80 60.75 55430.60 88888.00 2007-04-23 22:15:32.875 113 12330.80 60.75 55430.57 88888.00 2007-04-23 22:15:33.000 113 12330.70 60.80 55430.57 88888.00 2007-04-23 22:15:33.125 113 12330.62 60.83 55430.60 88888.00 2007-04-23 22:15:33.250 113 12330.67 60.83 55430.60 88888.00 2007-04-23 22:15:33.375 113 12330.70 60.83 55430.60 88888.00 2007-04-23 22:15:33.500 113 12330.62 60.80 55430.57 88888.00 2007-04-23 22:15:33.625 113 12330.58 60.85 55430.57 88888.00 2007-04-23 22:15:33.750 113 12330.58 60.85 55430.57 88888.00 2007-04-23 22:15:33.875 113 12330.58 60.83 55430.55 88888.00 2007-04-23 22:15:34.000 113 12330.55 60.77 55430.55 88888.00 2007-04-23 22:15:34.125 113 12330.50 60.80 55430.57 88888.00 2007-04-23 22:15:34.250 113 12330.60 60.80 55430.57 88888.00 2007-04-23 22:15:34.375 113 12330.58 60.85 55430.60 88888.00 2007-04-23 22:15:34.500 113 12330.58 60.83 55430.57 88888.00 2007-04-23 22:15:34.625 113 12330.52 60.88 55430.60 88888.00 2007-04-23 22:15:34.750 113 12330.45 60.83 55430.57 88888.00 2007-04-23 22:15:34.875 113 12330.45 60.85 55430.60 88888.00 2007-04-23 22:15:35.000 113 12330.48 60.83 55430.57 88888.00 2007-04-23 22:15:35.125 113 12330.55 60.83 55430.60 88888.00 2007-04-23 22:15:35.250 113 12330.58 60.90 55430.57 88888.00 2007-04-23 22:15:35.375 113 12330.55 60.95 55430.57 88888.00 2007-04-23 22:15:35.500 113 12330.50 60.95 55430.60 88888.00 2007-04-23 22:15:35.625 113 12330.50 61.00 55430.60 88888.00 2007-04-23 22:15:35.750 113 12330.50 60.98 55430.60 88888.00 2007-04-23 22:15:35.875 113 12330.48 60.92 55430.55 88888.00 2007-04-23 22:15:36.000 113 12330.52 60.90 55430.55 88888.00 2007-04-23 22:15:36.125 113 12330.55 60.92 55430.60 88888.00 2007-04-23 22:15:36.250 113 12330.52 61.02 55430.62 88888.00 2007-04-23 22:15:36.375 113 12330.52 61.05 55430.60 88888.00 2007-04-23 22:15:36.500 113 12330.55 61.02 55430.62 88888.00 2007-04-23 22:15:36.625 113 12330.55 61.00 55430.60 88888.00 2007-04-23 22:15:36.750 113 12330.50 61.00 55430.60 88888.00 2007-04-23 22:15:36.875 113 12330.50 61.02 55430.60 88888.00 2007-04-23 22:15:37.000 113 12330.52 61.05 55430.60 88888.00 2007-04-23 22:15:37.125 113 12330.55 61.12 55430.65 88888.00 2007-04-23 22:15:37.250 113 12330.45 61.12 55430.65 88888.00 2007-04-23 22:15:37.375 113 12330.48 61.05 55430.62 88888.00 2007-04-23 22:15:37.500 113 12330.42 61.05 55430.62 88888.00 2007-04-23 22:15:37.625 113 12330.33 61.05 55430.60 88888.00 2007-04-23 22:15:37.750 113 12330.33 61.08 55430.62 88888.00 2007-04-23 22:15:37.875 113 12330.33 61.10 55430.65 88888.00 2007-04-23 22:15:38.000 113 12330.38 61.15 55430.65 88888.00 2007-04-23 22:15:38.125 113 12330.35 61.17 55430.62 88888.00 2007-04-23 22:15:38.250 113 12330.35 61.17 55430.65 88888.00 2007-04-23 22:15:38.375 113 12330.40 61.15 55430.68 88888.00 2007-04-23 22:15:38.500 113 12330.40 61.17 55430.68 88888.00 2007-04-23 22:15:38.625 113 12330.40 61.15 55430.65 88888.00 2007-04-23 22:15:38.750 113 12330.30 61.12 55430.60 88888.00 2007-04-23 22:15:38.875 113 12330.33 61.15 55430.60 88888.00 2007-04-23 22:15:39.000 113 12330.33 61.17 55430.57 88888.00 2007-04-23 22:15:39.125 113 12330.23 61.12 55430.60 88888.00 2007-04-23 22:15:39.250 113 12330.25 61.17 55430.62 88888.00 2007-04-23 22:15:39.375 113 12330.30 61.23 55430.65 88888.00 2007-04-23 22:15:39.500 113 12330.38 61.23 55430.68 88888.00 2007-04-23 22:15:39.625 113 12330.40 61.23 55430.65 88888.00 2007-04-23 22:15:39.750 113 12330.38 61.20 55430.62 88888.00 2007-04-23 22:15:39.875 113 12330.35 61.30 55430.68 88888.00 2007-04-23 22:15:40.000 113 12330.33 61.30 55430.68 88888.00 2007-04-23 22:15:40.125 113 12330.27 61.25 55430.68 88888.00 2007-04-23 22:15:40.250 113 12330.33 61.20 55430.65 88888.00 2007-04-23 22:15:40.375 113 12330.35 61.25 55430.65 88888.00 2007-04-23 22:15:40.500 113 12330.38 61.27 55430.62 88888.00 2007-04-23 22:15:40.625 113 12330.40 61.27 55430.65 88888.00 2007-04-23 22:15:40.750 113 12330.38 61.27 55430.62 88888.00 2007-04-23 22:15:40.875 113 12330.33 61.25 55430.65 88888.00 2007-04-23 22:15:41.000 113 12330.35 61.27 55430.68 88888.00 2007-04-23 22:15:41.125 113 12330.27 61.30 55430.72 88888.00 2007-04-23 22:15:41.250 113 12330.25 61.23 55430.68 88888.00 2007-04-23 22:15:41.375 113 12330.35 61.33 55430.68 88888.00 2007-04-23 22:15:41.500 113 12330.42 61.40 55430.70 88888.00 2007-04-23 22:15:41.625 113 12330.35 61.35 55430.70 88888.00 2007-04-23 22:15:41.750 113 12330.23 61.30 55430.65 88888.00 2007-04-23 22:15:41.875 113 12330.12 61.23 55430.65 88888.00 2007-04-23 22:15:42.000 113 12330.15 61.27 55430.68 88888.00 2007-04-23 22:15:42.125 113 12330.15 61.25 55430.68 88888.00 2007-04-23 22:15:42.250 113 12330.20 61.27 55430.65 88888.00 2007-04-23 22:15:42.375 113 12330.20 61.27 55430.60 88888.00 2007-04-23 22:15:42.500 113 12330.10 61.27 55430.60 88888.00 2007-04-23 22:15:42.625 113 12330.12 61.25 55430.60 88888.00 2007-04-23 22:15:42.750 113 12330.20 61.25 55430.68 88888.00 2007-04-23 22:15:42.875 113 12330.20 61.30 55430.65 88888.00 2007-04-23 22:15:43.000 113 12330.17 61.38 55430.62 88888.00 2007-04-23 22:15:43.125 113 12330.12 61.40 55430.68 88888.00 2007-04-23 22:15:43.250 113 12330.15 61.35 55430.68 88888.00 2007-04-23 22:15:43.375 113 12330.12 61.33 55430.65 88888.00 2007-04-23 22:15:43.500 113 12330.12 61.33 55430.68 88888.00 2007-04-23 22:15:43.625 113 12330.05 61.38 55430.65 88888.00 2007-04-23 22:15:43.750 113 12330.02 61.33 55430.65 88888.00 2007-04-23 22:15:43.875 113 12330.05 61.27 55430.62 88888.00 2007-04-23 22:15:44.000 113 12329.98 61.30 55430.62 88888.00 2007-04-23 22:15:44.125 113 12329.95 61.38 55430.62 88888.00 2007-04-23 22:15:44.250 113 12329.92 61.40 55430.65 88888.00 2007-04-23 22:15:44.375 113 12329.90 61.42 55430.68 88888.00 2007-04-23 22:15:44.500 113 12329.90 61.38 55430.68 88888.00 2007-04-23 22:15:44.625 113 12329.88 61.27 55430.70 88888.00 2007-04-23 22:15:44.750 113 12329.90 61.33 55430.70 88888.00 2007-04-23 22:15:44.875 113 12329.90 61.38 55430.68 88888.00 2007-04-23 22:15:45.000 113 12329.85 61.40 55430.65 88888.00 2007-04-23 22:15:45.125 113 12329.88 61.42 55430.65 88888.00 2007-04-23 22:15:45.250 113 12329.92 61.42 55430.68 88888.00 2007-04-23 22:15:45.375 113 12330.02 61.45 55430.68 88888.00 2007-04-23 22:15:45.500 113 12329.98 61.45 55430.68 88888.00 2007-04-23 22:15:45.625 113 12329.95 61.40 55430.68 88888.00 2007-04-23 22:15:45.750 113 12329.92 61.42 55430.68 88888.00 2007-04-23 22:15:45.875 113 12329.95 61.45 55430.70 88888.00 2007-04-23 22:15:46.000 113 12329.95 61.42 55430.68 88888.00 2007-04-23 22:15:46.125 113 12329.88 61.42 55430.70 88888.00 2007-04-23 22:15:46.250 113 12329.90 61.38 55430.65 88888.00 2007-04-23 22:15:46.375 113 12329.88 61.38 55430.60 88888.00 2007-04-23 22:15:46.500 113 12329.88 61.40 55430.65 88888.00 2007-04-23 22:15:46.625 113 12329.92 61.48 55430.70 88888.00 2007-04-23 22:15:46.750 113 12329.98 61.45 55430.72 88888.00 2007-04-23 22:15:46.875 113 12329.92 61.45 55430.70 88888.00 2007-04-23 22:15:47.000 113 12329.92 61.40 55430.65 88888.00 2007-04-23 22:15:47.125 113 12329.90 61.42 55430.68 88888.00 2007-04-23 22:15:47.250 113 12329.90 61.48 55430.68 88888.00 2007-04-23 22:15:47.375 113 12329.95 61.45 55430.68 88888.00 2007-04-23 22:15:47.500 113 12329.90 61.45 55430.68 88888.00 2007-04-23 22:15:47.625 113 12329.90 61.42 55430.70 88888.00 2007-04-23 22:15:47.750 113 12329.90 61.42 55430.68 88888.00 2007-04-23 22:15:47.875 113 12329.90 61.45 55430.68 88888.00 2007-04-23 22:15:48.000 113 12329.88 61.45 55430.68 88888.00 2007-04-23 22:15:48.125 113 12329.83 61.40 55430.68 88888.00 2007-04-23 22:15:48.250 113 12329.80 61.33 55430.68 88888.00 2007-04-23 22:15:48.375 113 12329.83 61.38 55430.68 88888.00 2007-04-23 22:15:48.500 113 12329.88 61.42 55430.70 88888.00 2007-04-23 22:15:48.625 113 12329.92 61.42 55430.72 88888.00 2007-04-23 22:15:48.750 113 12329.92 61.42 55430.72 88888.00 2007-04-23 22:15:48.875 113 12329.95 61.48 55430.78 88888.00 2007-04-23 22:15:49.000 113 12329.88 61.45 55430.72 88888.00 2007-04-23 22:15:49.125 113 12329.83 61.40 55430.72 88888.00 2007-04-23 22:15:49.250 113 12329.88 61.42 55430.75 88888.00 2007-04-23 22:15:49.375 113 12329.85 61.40 55430.72 88888.00 2007-04-23 22:15:49.500 113 12329.85 61.38 55430.72 88888.00 2007-04-23 22:15:49.625 113 12329.77 61.38 55430.68 88888.00 2007-04-23 22:15:49.750 113 12329.75 61.38 55430.70 88888.00 2007-04-23 22:15:49.875 113 12329.83 61.42 55430.72 88888.00 2007-04-23 22:15:50.000 113 12329.83 61.42 55430.70 88888.00 2007-04-23 22:15:50.125 113 12329.88 61.38 55430.68 88888.00 2007-04-23 22:15:50.250 113 12329.92 61.35 55430.70 88888.00 2007-04-23 22:15:50.375 113 12329.95 61.38 55430.72 88888.00 2007-04-23 22:15:50.500 113 12329.90 61.38 55430.70 88888.00 2007-04-23 22:15:50.625 113 12329.88 61.30 55430.70 88888.00 2007-04-23 22:15:50.750 113 12329.85 61.35 55430.72 88888.00 2007-04-23 22:15:50.875 113 12329.88 61.40 55430.70 88888.00 2007-04-23 22:15:51.000 113 12329.83 61.38 55430.68 88888.00 2007-04-23 22:15:51.125 113 12329.83 61.35 55430.72 88888.00 2007-04-23 22:15:51.250 113 12329.88 61.35 55430.72 88888.00 2007-04-23 22:15:51.375 113 12329.90 61.33 55430.70 88888.00 2007-04-23 22:15:51.500 113 12329.92 61.30 55430.68 88888.00 2007-04-23 22:15:51.625 113 12329.90 61.27 55430.65 88888.00 2007-04-23 22:15:51.750 113 12329.90 61.25 55430.68 88888.00 2007-04-23 22:15:51.875 113 12329.92 61.27 55430.70 88888.00 2007-04-23 22:15:52.000 113 12329.88 61.27 55430.70 88888.00 2007-04-23 22:15:52.125 113 12329.83 61.23 55430.72 88888.00 2007-04-23 22:15:52.250 113 12329.85 61.27 55430.72 88888.00 2007-04-23 22:15:52.375 113 12329.92 61.33 55430.72 88888.00 2007-04-23 22:15:52.500 113 12329.83 61.30 55430.70 88888.00 2007-04-23 22:15:52.625 113 12329.75 61.23 55430.72 88888.00 2007-04-23 22:15:52.750 113 12329.75 61.30 55430.72 88888.00 2007-04-23 22:15:52.875 113 12329.85 61.35 55430.80 88888.00 2007-04-23 22:15:53.000 113 12329.88 61.27 55430.78 88888.00 2007-04-23 22:15:53.125 113 12329.85 61.25 55430.78 88888.00 2007-04-23 22:15:53.250 113 12329.67 61.23 55430.78 88888.00 2007-04-23 22:15:53.375 113 12329.60 61.20 55430.75 88888.00 2007-04-23 22:15:53.500 113 12329.60 61.23 55430.72 88888.00 2007-04-23 22:15:53.625 113 12329.73 61.27 55430.75 88888.00 2007-04-23 22:15:53.750 113 12329.80 61.25 55430.75 88888.00 2007-04-23 22:15:53.875 113 12329.80 61.27 55430.78 88888.00 2007-04-23 22:15:54.000 113 12329.85 61.23 55430.75 88888.00 2007-04-23 22:15:54.125 113 12329.90 61.30 55430.78 88888.00 2007-04-23 22:15:54.250 113 12329.88 61.23 55430.78 88888.00 2007-04-23 22:15:54.375 113 12329.83 61.20 55430.78 88888.00 2007-04-23 22:15:54.500 113 12329.77 61.23 55430.78 88888.00 2007-04-23 22:15:54.625 113 12329.73 61.17 55430.72 88888.00 2007-04-23 22:15:54.750 113 12329.70 61.17 55430.75 88888.00 2007-04-23 22:15:54.875 113 12329.70 61.15 55430.75 88888.00 2007-04-23 22:15:55.000 113 12329.70 61.15 55430.72 88888.00 2007-04-23 22:15:55.125 113 12329.73 61.17 55430.75 88888.00 2007-04-23 22:15:55.250 113 12329.77 61.17 55430.72 88888.00 2007-04-23 22:15:55.375 113 12329.77 61.12 55430.72 88888.00 2007-04-23 22:15:55.500 113 12329.77 61.15 55430.78 88888.00 2007-04-23 22:15:55.625 113 12329.75 61.17 55430.78 88888.00 2007-04-23 22:15:55.750 113 12329.70 61.12 55430.72 88888.00 2007-04-23 22:15:55.875 113 12329.70 61.10 55430.72 88888.00 2007-04-23 22:15:56.000 113 12329.75 61.12 55430.75 88888.00 2007-04-23 22:15:56.125 113 12329.80 61.12 55430.78 88888.00 2007-04-23 22:15:56.250 113 12329.77 61.15 55430.80 88888.00 2007-04-23 22:15:56.375 113 12329.70 61.12 55430.78 88888.00 2007-04-23 22:15:56.500 113 12329.62 61.12 55430.72 88888.00 2007-04-23 22:15:56.625 113 12329.67 61.15 55430.72 88888.00 2007-04-23 22:15:56.750 113 12329.65 61.12 55430.72 88888.00 2007-04-23 22:15:56.875 113 12329.60 61.12 55430.72 88888.00 2007-04-23 22:15:57.000 113 12329.65 61.10 55430.72 88888.00 2007-04-23 22:15:57.125 113 12329.65 61.05 55430.75 88888.00 2007-04-23 22:15:57.250 113 12329.60 61.05 55430.75 88888.00 2007-04-23 22:15:57.375 113 12329.60 61.08 55430.78 88888.00 2007-04-23 22:15:57.500 113 12329.58 61.08 55430.75 88888.00 2007-04-23 22:15:57.625 113 12329.55 61.05 55430.78 88888.00 2007-04-23 22:15:57.750 113 12329.60 61.10 55430.80 88888.00 2007-04-23 22:15:57.875 113 12329.67 61.10 55430.80 88888.00 2007-04-23 22:15:58.000 113 12329.70 61.10 55430.80 88888.00 2007-04-23 22:15:58.125 113 12329.62 61.08 55430.80 88888.00 2007-04-23 22:15:58.250 113 12329.58 61.02 55430.78 88888.00 2007-04-23 22:15:58.375 113 12329.58 61.02 55430.78 88888.00 2007-04-23 22:15:58.500 113 12329.60 61.02 55430.80 88888.00 2007-04-23 22:15:58.625 113 12329.60 61.08 55430.82 88888.00 2007-04-23 22:15:58.750 113 12329.58 61.08 55430.82 88888.00 2007-04-23 22:15:58.875 113 12329.58 61.05 55430.78 88888.00 2007-04-23 22:15:59.000 113 12329.48 61.02 55430.75 88888.00 2007-04-23 22:15:59.125 113 12329.50 61.00 55430.80 88888.00 2007-04-23 22:15:59.250 113 12329.55 60.95 55430.80 88888.00 2007-04-23 22:15:59.375 113 12329.55 60.98 55430.80 88888.00 2007-04-23 22:15:59.500 113 12329.55 60.98 55430.78 88888.00 2007-04-23 22:15:59.625 113 12329.58 60.92 55430.75 88888.00 2007-04-23 22:15:59.750 113 12329.55 60.95 55430.78 88888.00 2007-04-23 22:15:59.875 113 12329.52 60.92 55430.80 88888.00 2007-04-23 22:16:00.000 113 12329.48 60.88 55430.72 88888.00 2007-04-23 22:16:00.125 113 12329.45 60.90 55430.75 88888.00 2007-04-23 22:16:00.250 113 12329.48 60.92 55430.80 88888.00 2007-04-23 22:16:00.375 113 12329.55 60.98 55430.82 88888.00 2007-04-23 22:16:00.500 113 12329.58 60.95 55430.80 88888.00 2007-04-23 22:16:00.625 113 12329.58 60.92 55430.78 88888.00 2007-04-23 22:16:00.750 113 12329.58 60.95 55430.80 88888.00 2007-04-23 22:16:00.875 113 12329.52 60.92 55430.80 88888.00 2007-04-23 22:16:01.000 113 12329.52 60.92 55430.80 88888.00 2007-04-23 22:16:01.125 113 12329.55 60.95 55430.80 88888.00 2007-04-23 22:16:01.250 113 12329.48 60.95 55430.72 88888.00 2007-04-23 22:16:01.375 113 12329.48 60.98 55430.75 88888.00 2007-04-23 22:16:01.500 113 12329.55 60.95 55430.80 88888.00 2007-04-23 22:16:01.625 113 12329.55 60.90 55430.78 88888.00 2007-04-23 22:16:01.750 113 12329.50 60.90 55430.78 88888.00 2007-04-23 22:16:01.875 113 12329.58 60.90 55430.75 88888.00 2007-04-23 22:16:02.000 113 12329.58 60.88 55430.78 88888.00 2007-04-23 22:16:02.125 113 12329.52 60.85 55430.75 88888.00 2007-04-23 22:16:02.250 113 12329.48 60.90 55430.72 88888.00 2007-04-23 22:16:02.375 113 12329.48 60.90 55430.75 88888.00 2007-04-23 22:16:02.500 113 12329.45 60.90 55430.75 88888.00 2007-04-23 22:16:02.625 113 12329.42 60.88 55430.78 88888.00 2007-04-23 22:16:02.750 113 12329.40 60.88 55430.78 88888.00 2007-04-23 22:16:02.875 113 12329.42 60.85 55430.80 88888.00 2007-04-23 22:16:03.000 113 12329.40 60.85 55430.78 88888.00 2007-04-23 22:16:03.125 113 12329.33 60.80 55430.75 88888.00 2007-04-23 22:16:03.250 113 12329.33 60.83 55430.75 88888.00 2007-04-23 22:16:03.375 113 12329.42 60.88 55430.78 88888.00 2007-04-23 22:16:03.500 113 12329.45 60.90 55430.75 88888.00 2007-04-23 22:16:03.625 113 12329.35 60.83 55430.72 88888.00 2007-04-23 22:16:03.750 113 12329.40 60.85 55430.78 88888.00 2007-04-23 22:16:03.875 113 12329.42 60.88 55430.78 88888.00 2007-04-23 22:16:04.000 113 12329.40 60.85 55430.80 88888.00 2007-04-23 22:16:04.125 113 12329.35 60.83 55430.82 88888.00 2007-04-23 22:16:04.250 113 12329.35 60.85 55430.80 88888.00 2007-04-23 22:16:04.375 113 12329.38 60.88 55430.78 88888.00 2007-04-23 22:16:04.500 113 12329.40 60.88 55430.78 88888.00 2007-04-23 22:16:04.625 113 12329.33 60.83 55430.78 88888.00 2007-04-23 22:16:04.750 113 12329.27 60.83 55430.75 88888.00 2007-04-23 22:16:04.875 113 12329.27 60.85 55430.78 88888.00 2007-04-23 22:16:05.000 113 12329.35 60.90 55430.78 88888.00 2007-04-23 22:16:05.125 113 12329.40 60.83 55430.78 88888.00 2007-04-23 22:16:05.250 113 12329.35 60.85 55430.80 88888.00 2007-04-23 22:16:05.375 113 12329.30 60.88 55430.80 88888.00 2007-04-23 22:16:05.500 113 12329.23 60.83 55430.78 88888.00 2007-04-23 22:16:05.625 113 12329.25 60.85 55430.78 88888.00 2007-04-23 22:16:05.750 113 12329.30 60.83 55430.78 88888.00 2007-04-23 22:16:05.875 113 12329.27 60.85 55430.78 88888.00 2007-04-23 22:16:06.000 113 12329.27 60.85 55430.75 88888.00 2007-04-23 22:16:06.125 113 12329.25 60.85 55430.78 88888.00 2007-04-23 22:16:06.250 113 12329.23 60.88 55430.78 88888.00 2007-04-23 22:16:06.375 113 12329.25 60.85 55430.75 88888.00 2007-04-23 22:16:06.500 113 12329.33 60.90 55430.78 88888.00 2007-04-23 22:16:06.625 113 12329.38 60.88 55430.78 88888.00 2007-04-23 22:16:06.750 113 12329.33 60.83 55430.78 88888.00 2007-04-23 22:16:06.875 113 12329.25 60.85 55430.80 88888.00 2007-04-23 22:16:07.000 113 12329.33 60.88 55430.82 88888.00 2007-04-23 22:16:07.125 113 12329.35 60.88 55430.82 88888.00 2007-04-23 22:16:07.250 113 12329.25 60.85 55430.80 88888.00 2007-04-23 22:16:07.375 113 12329.25 60.85 55430.80 88888.00 2007-04-23 22:16:07.500 113 12329.30 60.90 55430.80 88888.00 2007-04-23 22:16:07.625 113 12329.33 60.90 55430.78 88888.00 2007-04-23 22:16:07.750 113 12329.23 60.83 55430.78 88888.00 2007-04-23 22:16:07.875 113 12329.20 60.85 55430.80 88888.00 2007-04-23 22:16:08.000 113 12329.23 60.88 55430.80 88888.00 2007-04-23 22:16:08.125 113 12329.23 60.90 55430.82 88888.00 2007-04-23 22:16:08.250 113 12329.20 60.90 55430.82 88888.00 2007-04-23 22:16:08.375 113 12329.17 60.85 55430.78 88888.00 2007-04-23 22:16:08.500 113 12329.25 60.83 55430.80 88888.00 2007-04-23 22:16:08.625 113 12329.23 60.85 55430.80 88888.00 2007-04-23 22:16:08.750 113 12329.23 60.85 55430.82 88888.00 2007-04-23 22:16:08.875 113 12329.17 60.92 55430.82 88888.00 2007-04-23 22:16:09.000 113 12329.17 60.90 55430.80 88888.00 2007-04-23 22:16:09.125 113 12329.17 60.88 55430.80 88888.00 2007-04-23 22:16:09.250 113 12329.12 60.85 55430.78 88888.00 2007-04-23 22:16:09.375 113 12329.15 60.92 55430.78 88888.00 2007-04-23 22:16:09.500 113 12329.20 60.98 55430.82 88888.00 2007-04-23 22:16:09.625 113 12329.23 60.92 55430.80 88888.00 2007-04-23 22:16:09.750 113 12329.23 60.98 55430.80 88888.00 2007-04-23 22:16:09.875 113 12329.15 60.98 55430.80 88888.00 2007-04-23 22:16:10.000 113 12329.15 60.95 55430.78 88888.00 2007-04-23 22:16:10.125 113 12329.25 60.98 55430.82 88888.00 2007-04-23 22:16:10.250 113 12329.23 60.98 55430.82 88888.00 2007-04-23 22:16:10.375 113 12329.15 61.00 55430.82 88888.00 2007-04-23 22:16:10.500 113 12329.23 61.00 55430.80 88888.00 2007-04-23 22:16:10.625 113 12329.23 61.02 55430.80 88888.00 2007-04-23 22:16:10.750 113 12329.20 61.00 55430.80 88888.00 2007-04-23 22:16:10.875 113 12329.15 60.95 55430.78 88888.00 2007-04-23 22:16:11.000 113 12329.12 60.90 55430.75 88888.00 2007-04-23 22:16:11.125 113 12329.15 60.95 55430.75 88888.00 2007-04-23 22:16:11.250 113 12329.20 61.00 55430.75 88888.00 2007-04-23 22:16:11.375 113 12329.20 61.00 55430.75 88888.00 2007-04-23 22:16:11.500 113 12329.20 61.02 55430.78 88888.00 2007-04-23 22:16:11.625 113 12329.23 61.02 55430.78 88888.00 2007-04-23 22:16:11.750 113 12329.17 60.98 55430.78 88888.00 2007-04-23 22:16:11.875 113 12329.12 60.98 55430.78 88888.00 2007-04-23 22:16:12.000 113 12329.10 60.98 55430.78 88888.00 2007-04-23 22:16:12.125 113 12329.08 61.02 55430.78 88888.00 2007-04-23 22:16:12.250 113 12329.15 61.08 55430.82 88888.00 2007-04-23 22:16:12.375 113 12329.12 61.02 55430.80 88888.00 2007-04-23 22:16:12.500 113 12329.12 61.02 55430.78 88888.00 2007-04-23 22:16:12.625 113 12329.10 61.02 55430.75 88888.00 2007-04-23 22:16:12.750 113 12329.15 61.00 55430.72 88888.00 2007-04-23 22:16:12.875 113 12329.23 61.02 55430.72 88888.00 2007-04-23 22:16:13.000 113 12329.17 60.98 55430.72 88888.00 2007-04-23 22:16:13.125 113 12329.17 61.02 55430.78 88888.00 2007-04-23 22:16:13.250 113 12329.15 61.08 55430.80 88888.00 2007-04-23 22:16:13.375 113 12329.15 61.08 55430.78 88888.00 2007-04-23 22:16:13.500 113 12329.12 61.02 55430.70 88888.00 2007-04-23 22:16:13.625 113 12329.05 61.00 55430.70 88888.00 2007-04-23 22:16:13.750 113 12329.12 61.10 55430.75 88888.00 2007-04-23 22:16:13.875 113 12329.15 61.12 55430.72 88888.00 2007-04-23 22:16:14.000 113 12329.10 61.05 55430.72 88888.00 2007-04-23 22:16:14.125 113 12329.12 61.02 55430.75 88888.00 2007-04-23 22:16:14.250 113 12329.10 61.00 55430.72 88888.00 2007-04-23 22:16:14.375 113 12329.10 61.08 55430.75 88888.00 2007-04-23 22:16:14.500 113 12329.10 61.15 55430.78 88888.00 2007-04-23 22:16:14.625 113 12329.12 61.12 55430.75 88888.00 2007-04-23 22:16:14.750 113 12329.10 61.10 55430.70 88888.00 2007-04-23 22:16:14.875 113 12329.15 61.10 55430.70 88888.00 2007-04-23 22:16:15.000 113 12329.08 61.08 55430.68 88888.00 2007-04-23 22:16:15.125 113 12329.05 61.12 55430.72 88888.00 2007-04-23 22:16:15.250 113 12329.02 61.12 55430.75 88888.00 2007-04-23 22:16:15.375 113 12329.08 61.15 55430.75 88888.00 2007-04-23 22:16:15.500 113 12329.08 61.10 55430.75 88888.00 2007-04-23 22:16:15.625 113 12329.05 61.08 55430.75 88888.00 2007-04-23 22:16:15.750 113 12329.05 61.15 55430.72 88888.00 2007-04-23 22:16:15.875 113 12329.08 61.12 55430.75 88888.00 2007-04-23 22:16:16.000 113 12329.12 61.10 55430.70 88888.00 2007-04-23 22:16:16.125 113 12329.12 61.08 55430.70 88888.00 2007-04-23 22:16:16.250 113 12329.12 61.15 55430.72 88888.00 2007-04-23 22:16:16.375 113 12329.12 61.20 55430.72 88888.00 2007-04-23 22:16:16.500 113 12329.08 61.17 55430.70 88888.00 2007-04-23 22:16:16.625 113 12329.05 61.15 55430.70 88888.00 2007-04-23 22:16:16.750 113 12329.02 61.20 55430.68 88888.00 2007-04-23 22:16:16.875 113 12328.98 61.23 55430.70 88888.00 2007-04-23 22:16:17.000 113 12329.05 61.20 55430.70 88888.00 2007-04-23 22:16:17.125 113 12329.10 61.23 55430.70 88888.00 2007-04-23 22:16:17.250 113 12329.02 61.17 55430.72 88888.00 2007-04-23 22:16:17.375 113 12328.98 61.17 55430.72 88888.00 2007-04-23 22:16:17.500 113 12328.92 61.23 55430.75 88888.00 2007-04-23 22:16:17.625 113 12329.00 61.23 55430.72 88888.00 2007-04-23 22:16:17.750 113 12329.08 61.23 55430.72 88888.00 2007-04-23 22:16:17.875 113 12329.10 61.27 55430.75 88888.00 2007-04-23 22:16:18.000 113 12329.05 61.25 55430.75 88888.00 2007-04-23 22:16:18.125 113 12329.02 61.23 55430.75 88888.00 2007-04-23 22:16:18.250 113 12329.05 61.20 55430.72 88888.00 2007-04-23 22:16:18.375 113 12329.10 61.25 55430.75 88888.00 2007-04-23 22:16:18.500 113 12329.05 61.27 55430.72 88888.00 2007-04-23 22:16:18.625 113 12328.92 61.25 55430.70 88888.00 2007-04-23 22:16:18.750 113 12328.98 61.27 55430.70 88888.00 2007-04-23 22:16:18.875 113 12329.08 61.30 55430.70 88888.00 2007-04-23 22:16:19.000 113 12329.10 61.27 55430.72 88888.00 2007-04-23 22:16:19.125 113 12329.02 61.25 55430.72 88888.00 2007-04-23 22:16:19.250 113 12329.05 61.25 55430.70 88888.00 2007-04-23 22:16:19.375 113 12329.12 61.30 55430.72 88888.00 2007-04-23 22:16:19.500 113 12329.12 61.35 55430.75 88888.00 2007-04-23 22:16:19.625 113 12329.12 61.30 55430.70 88888.00 2007-04-23 22:16:19.750 113 12329.08 61.27 55430.70 88888.00 2007-04-23 22:16:19.875 113 12329.05 61.30 55430.75 88888.00 2007-04-23 22:16:20.000 113 12329.10 61.33 55430.75 88888.00 2007-04-23 22:16:20.125 113 12329.08 61.38 55430.75 88888.00 2007-04-23 22:16:20.250 113 12328.98 61.33 55430.70 88888.00 2007-04-23 22:16:20.375 113 12328.95 61.33 55430.65 88888.00 2007-04-23 22:16:20.500 113 12328.98 61.30 55430.65 88888.00 2007-04-23 22:16:20.625 113 12329.02 61.33 55430.68 88888.00 2007-04-23 22:16:20.750 113 12328.98 61.30 55430.65 88888.00 2007-04-23 22:16:20.875 113 12329.02 61.35 55430.68 88888.00 2007-04-23 22:16:21.000 113 12329.05 61.38 55430.68 88888.00 2007-04-23 22:16:21.125 113 12329.00 61.35 55430.65 88888.00 2007-04-23 22:16:21.250 113 12329.00 61.35 55430.62 88888.00 2007-04-23 22:16:21.375 113 12328.98 61.38 55430.62 88888.00 2007-04-23 22:16:21.500 113 12329.00 61.40 55430.65 88888.00 2007-04-23 22:16:21.625 113 12329.00 61.33 55430.65 88888.00 2007-04-23 22:16:21.750 113 12329.00 61.30 55430.65 88888.00 2007-04-23 22:16:21.875 113 12329.05 61.38 55430.70 88888.00 2007-04-23 22:16:22.000 113 12329.05 61.38 55430.68 88888.00 2007-04-23 22:16:22.125 113 12328.95 61.38 55430.68 88888.00 2007-04-23 22:16:22.250 113 12328.90 61.35 55430.72 88888.00 2007-04-23 22:16:22.375 113 12329.00 61.40 55430.72 88888.00 2007-04-23 22:16:22.500 113 12329.00 61.42 55430.72 88888.00 2007-04-23 22:16:22.625 113 12328.95 61.45 55430.70 88888.00 2007-04-23 22:16:22.750 113 12328.90 61.45 55430.72 88888.00 2007-04-23 22:16:22.875 113 12328.92 61.38 55430.70 88888.00 2007-04-23 22:16:23.000 113 12328.92 61.38 55430.68 88888.00 2007-04-23 22:16:23.125 113 12328.92 61.42 55430.68 88888.00 2007-04-23 22:16:23.250 113 12328.90 61.42 55430.68 88888.00 2007-04-23 22:16:23.375 113 12328.92 61.38 55430.65 88888.00 2007-04-23 22:16:23.500 113 12328.88 61.35 55430.65 88888.00 2007-04-23 22:16:23.625 113 12328.88 61.38 55430.68 88888.00 2007-04-23 22:16:23.750 113 12328.90 61.38 55430.65 88888.00 2007-04-23 22:16:23.875 113 12328.95 61.38 55430.65 88888.00 2007-04-23 22:16:24.000 113 12328.95 61.40 55430.65 88888.00 2007-04-23 22:16:24.125 113 12328.92 61.35 55430.68 88888.00 2007-04-23 22:16:24.250 113 12328.90 61.30 55430.65 88888.00 2007-04-23 22:16:24.375 113 12328.88 61.35 55430.65 88888.00 2007-04-23 22:16:24.500 113 12328.95 61.45 55430.70 88888.00 2007-04-23 22:16:24.625 113 12328.95 61.42 55430.68 88888.00 2007-04-23 22:16:24.750 113 12328.90 61.42 55430.70 88888.00 2007-04-23 22:16:24.875 113 12328.85 61.40 55430.68 88888.00 2007-04-23 22:16:25.000 113 12328.85 61.35 55430.60 88888.00 2007-04-23 22:16:25.125 113 12328.90 61.38 55430.62 88888.00 2007-04-23 22:16:25.250 113 12328.92 61.35 55430.68 88888.00 2007-04-23 22:16:25.375 113 12328.95 61.35 55430.68 88888.00 2007-04-23 22:16:25.500 113 12328.98 61.40 55430.68 88888.00 2007-04-23 22:16:25.625 113 12328.92 61.38 55430.62 88888.00 2007-04-23 22:16:25.750 113 12328.92 61.38 55430.65 88888.00 2007-04-23 22:16:25.875 113 12328.90 61.38 55430.68 88888.00 2007-04-23 22:16:26.000 113 12328.95 61.40 55430.68 88888.00 2007-04-23 22:16:26.125 113 12328.92 61.40 55430.65 88888.00 2007-04-23 22:16:26.250 113 12328.90 61.38 55430.65 88888.00 2007-04-23 22:16:26.375 113 12328.92 61.38 55430.65 88888.00 2007-04-23 22:16:26.500 113 12328.90 61.38 55430.62 88888.00 2007-04-23 22:16:26.625 113 12328.92 61.38 55430.62 88888.00 2007-04-23 22:16:26.750 113 12328.92 61.35 55430.62 88888.00 2007-04-23 22:16:26.875 113 12328.88 61.38 55430.65 88888.00 2007-04-23 22:16:27.000 113 12328.90 61.38 55430.62 88888.00 2007-04-23 22:16:27.125 113 12328.90 61.40 55430.68 88888.00 2007-04-23 22:16:27.250 113 12328.90 61.45 55430.70 88888.00 2007-04-23 22:16:27.375 113 12328.90 61.45 55430.70 88888.00 2007-04-23 22:16:27.500 113 12328.92 61.40 55430.70 88888.00 2007-04-23 22:16:27.625 113 12328.85 61.38 55430.70 88888.00 2007-04-23 22:16:27.750 113 12328.80 61.38 55430.68 88888.00 2007-04-23 22:16:27.875 113 12328.75 61.38 55430.65 88888.00 2007-04-23 22:16:28.000 113 12328.80 61.30 55430.68 88888.00 2007-04-23 22:16:28.125 113 12328.80 61.33 55430.68 88888.00 2007-04-23 22:16:28.250 113 12328.73 61.30 55430.65 88888.00 2007-04-23 22:16:28.375 113 12328.80 61.33 55430.65 88888.00 2007-04-23 22:16:28.500 113 12328.80 61.38 55430.65 88888.00 2007-04-23 22:16:28.625 113 12328.75 61.35 55430.62 88888.00 2007-04-23 22:16:28.750 113 12328.67 61.30 55430.62 88888.00 2007-04-23 22:16:28.875 113 12328.70 61.30 55430.62 88888.00 2007-04-23 22:16:29.000 113 12328.73 61.38 55430.62 88888.00 2007-04-23 22:16:29.125 113 12328.73 61.38 55430.65 88888.00 2007-04-23 22:16:29.250 113 12328.70 61.33 55430.68 88888.00 2007-04-23 22:16:29.375 113 12328.73 61.35 55430.70 88888.00 2007-04-23 22:16:29.500 113 12328.73 61.35 55430.62 88888.00 2007-04-23 22:16:29.625 113 12328.67 61.33 55430.65 88888.00 2007-04-23 22:16:29.750 113 12328.62 61.30 55430.68 88888.00 2007-04-23 22:16:29.875 113 12328.62 61.35 55430.70 88888.00 2007-04-23 22:16:30.000 113 12328.67 61.38 55430.68 88888.00 2007-04-23 22:16:30.125 113 12328.67 61.33 55430.65 88888.00 2007-04-23 22:16:30.250 113 12328.65 61.35 55430.65 88888.00 2007-04-23 22:16:30.375 113 12328.67 61.33 55430.68 88888.00 2007-04-23 22:16:30.500 113 12328.70 61.38 55430.68 88888.00 2007-04-23 22:16:30.625 113 12328.62 61.33 55430.68 88888.00 2007-04-23 22:16:30.750 113 12328.62 61.27 55430.62 88888.00 2007-04-23 22:16:30.875 113 12328.67 61.25 55430.62 88888.00 2007-04-23 22:16:31.000 113 12328.70 61.35 55430.62 88888.00 2007-04-23 22:16:31.125 113 12328.67 61.30 55430.62 88888.00 2007-04-23 22:16:31.250 113 12328.67 61.25 55430.62 88888.00 2007-04-23 22:16:31.375 113 12328.70 61.25 55430.62 88888.00 2007-04-23 22:16:31.500 113 12328.73 61.27 55430.62 88888.00 2007-04-23 22:16:31.625 113 12328.67 61.27 55430.62 88888.00 2007-04-23 22:16:31.750 113 12328.70 61.30 55430.62 88888.00 2007-04-23 22:16:31.875 113 12328.67 61.33 55430.65 88888.00 2007-04-23 22:16:32.000 113 12328.58 61.30 55430.62 88888.00 2007-04-23 22:16:32.125 113 12328.58 61.30 55430.62 88888.00 2007-04-23 22:16:32.250 113 12328.60 61.23 55430.65 88888.00 2007-04-23 22:16:32.375 113 12328.62 61.27 55430.68 88888.00 2007-04-23 22:16:32.500 113 12328.50 61.20 55430.62 88888.00 2007-04-23 22:16:32.625 113 12328.48 61.20 55430.62 88888.00 2007-04-23 22:16:32.750 113 12328.65 61.25 55430.62 88888.00 2007-04-23 22:16:32.875 113 12328.67 61.27 55430.62 88888.00 2007-04-23 22:16:33.000 113 12328.65 61.23 55430.62 88888.00 2007-04-23 22:16:33.125 113 12328.55 61.23 55430.62 88888.00 2007-04-23 22:16:33.250 113 12328.48 61.17 55430.62 88888.00 2007-04-23 22:16:33.375 113 12328.52 61.20 55430.62 88888.00 2007-04-23 22:16:33.500 113 12328.55 61.23 55430.62 88888.00 2007-04-23 22:16:33.625 113 12328.60 61.27 55430.62 88888.00 2007-04-23 22:16:33.750 113 12328.55 61.17 55430.60 88888.00 2007-04-23 22:16:33.875 113 12328.50 61.15 55430.55 88888.00 2007-04-23 22:16:34.000 113 12328.48 61.15 55430.55 88888.00 2007-04-23 22:16:34.125 113 12328.48 61.23 55430.60 88888.00 2007-04-23 22:16:34.250 113 12328.48 61.15 55430.60 88888.00 2007-04-23 22:16:34.375 113 12328.52 61.12 55430.60 88888.00 2007-04-23 22:16:34.500 113 12328.55 61.15 55430.62 88888.00 2007-04-23 22:16:34.625 113 12328.55 61.12 55430.60 88888.00 2007-04-23 22:16:34.750 113 12328.50 61.10 55430.60 88888.00 2007-04-23 22:16:34.875 113 12328.50 61.12 55430.62 88888.00 2007-04-23 22:16:35.000 113 12328.48 61.08 55430.60 88888.00 2007-04-23 22:16:35.125 113 12328.48 61.10 55430.60 88888.00 2007-04-23 22:16:35.250 113 12328.50 61.10 55430.62 88888.00 2007-04-23 22:16:35.375 113 12328.45 61.15 55430.65 88888.00 2007-04-23 22:16:35.500 113 12328.38 61.10 55430.62 88888.00 2007-04-23 22:16:35.625 113 12328.33 61.02 55430.60 88888.00 2007-04-23 22:16:35.750 113 12328.40 61.02 55430.62 88888.00 2007-04-23 22:16:35.875 113 12328.42 61.08 55430.65 88888.00 2007-04-23 22:16:36.000 113 12328.48 61.10 55430.62 88888.00 2007-04-23 22:16:36.125 113 12328.45 61.05 55430.62 88888.00 2007-04-23 22:16:36.250 113 12328.38 60.95 55430.57 88888.00 2007-04-23 22:16:36.375 113 12328.38 61.00 55430.60 88888.00 2007-04-23 22:16:36.500 113 12328.35 61.08 55430.62 88888.00 2007-04-23 22:16:36.625 113 12328.25 61.02 55430.60 88888.00 2007-04-23 22:16:36.750 113 12328.30 61.08 55430.60 88888.00 2007-04-23 22:16:36.875 113 12328.42 61.08 55430.65 88888.00 2007-04-23 22:16:37.000 113 12328.50 61.05 55430.57 88888.00 2007-04-23 22:16:37.125 113 12328.52 60.98 55430.55 88888.00 2007-04-23 22:16:37.250 113 12328.48 61.00 55430.55 88888.00 2007-04-23 22:16:37.375 113 12328.45 61.02 55430.60 88888.00 2007-04-23 22:16:37.500 113 12328.45 61.05 55430.57 88888.00 2007-04-23 22:16:37.625 113 12328.42 61.00 55430.57 88888.00 2007-04-23 22:16:37.750 113 12328.38 61.02 55430.57 88888.00 2007-04-23 22:16:37.875 113 12328.45 61.05 55430.57 88888.00 2007-04-23 22:16:38.000 113 12328.42 61.00 55430.55 88888.00 2007-04-23 22:16:38.125 113 12328.45 60.98 55430.53 88888.00 2007-04-23 22:16:38.250 113 12328.48 61.00 55430.53 88888.00 2007-04-23 22:16:38.375 113 12328.45 60.98 55430.55 88888.00 2007-04-23 22:16:38.500 113 12328.40 60.98 55430.57 88888.00 2007-04-23 22:16:38.625 113 12328.38 60.98 55430.57 88888.00 2007-04-23 22:16:38.750 113 12328.40 60.98 55430.57 88888.00 2007-04-23 22:16:38.875 113 12328.38 60.92 55430.55 88888.00 2007-04-23 22:16:39.000 113 12328.40 60.90 55430.57 88888.00 2007-04-23 22:16:39.125 113 12328.42 60.92 55430.60 88888.00 2007-04-23 22:16:39.250 113 12328.45 60.92 55430.57 88888.00 2007-04-23 22:16:39.375 113 12328.45 60.95 55430.57 88888.00 2007-04-23 22:16:39.500 113 12328.50 60.92 55430.60 88888.00 2007-04-23 22:16:39.625 113 12328.45 60.90 55430.60 88888.00 2007-04-23 22:16:39.750 113 12328.42 60.95 55430.60 88888.00 2007-04-23 22:16:39.875 113 12328.40 60.90 55430.57 88888.00 2007-04-23 22:16:40.000 113 12328.38 60.85 55430.55 88888.00 2007-04-23 22:16:40.125 113 12328.38 60.90 55430.55 88888.00 2007-04-23 22:16:40.250 113 12328.40 60.95 55430.55 88888.00 2007-04-23 22:16:40.375 113 12328.45 60.90 55430.55 88888.00 2007-04-23 22:16:40.500 113 12328.50 60.92 55430.60 88888.00 2007-04-23 22:16:40.625 113 12328.50 60.92 55430.57 88888.00 2007-04-23 22:16:40.750 113 12328.45 60.90 55430.57 88888.00 2007-04-23 22:16:40.875 113 12328.38 60.83 55430.55 88888.00 2007-04-23 22:16:41.000 113 12328.40 60.83 55430.55 88888.00 2007-04-23 22:16:41.125 113 12328.45 60.80 55430.57 88888.00 2007-04-23 22:16:41.250 113 12328.45 60.80 55430.57 88888.00 2007-04-23 22:16:41.375 113 12328.45 60.83 55430.53 88888.00 2007-04-23 22:16:41.500 113 12328.40 60.85 55430.55 88888.00 2007-04-23 22:16:41.625 113 12328.42 60.83 55430.53 88888.00 2007-04-23 22:16:41.750 113 12328.40 60.77 55430.47 88888.00 2007-04-23 22:16:41.875 113 12328.38 60.77 55430.45 88888.00 2007-04-23 22:16:42.000 113 12328.38 60.75 55430.47 88888.00 2007-04-23 22:16:42.125 113 12328.38 60.73 55430.50 88888.00 2007-04-23 22:16:42.250 113 12328.35 60.77 55430.50 88888.00 2007-04-23 22:16:42.375 113 12328.38 60.75 55430.53 88888.00 2007-04-23 22:16:42.500 113 12328.35 60.77 55430.50 88888.00 2007-04-23 22:16:42.625 113 12328.35 60.70 55430.47 88888.00 2007-04-23 22:16:42.750 113 12328.38 60.70 55430.50 88888.00 2007-04-23 22:16:42.875 113 12328.45 60.75 55430.53 88888.00 2007-04-23 22:16:43.000 113 12328.40 60.73 55430.50 88888.00 2007-04-23 22:16:43.125 113 12328.35 60.67 55430.45 88888.00 2007-04-23 22:16:43.250 113 12328.30 60.67 55430.47 88888.00 2007-04-23 22:16:43.375 113 12328.38 60.75 55430.50 88888.00 2007-04-23 22:16:43.500 113 12328.42 60.77 55430.53 88888.00 2007-04-23 22:16:43.625 113 12328.35 60.73 55430.50 88888.00 2007-04-23 22:16:43.750 113 12328.40 60.70 55430.50 88888.00 2007-04-23 22:16:43.875 113 12328.42 60.67 55430.47 88888.00 2007-04-23 22:16:44.000 113 12328.40 60.70 55430.47 88888.00 2007-04-23 22:16:44.125 113 12328.42 60.70 55430.50 88888.00 2007-04-23 22:16:44.250 113 12328.45 60.70 55430.45 88888.00 2007-04-23 22:16:44.375 113 12328.42 60.70 55430.43 88888.00 2007-04-23 22:16:44.500 113 12328.40 60.67 55430.43 88888.00 2007-04-23 22:16:44.625 113 12328.45 60.65 55430.45 88888.00 2007-04-23 22:16:44.750 113 12328.48 60.67 55430.50 88888.00 2007-04-23 22:16:44.875 113 12328.45 60.65 55430.47 88888.00 2007-04-23 22:16:45.000 113 12328.35 60.60 55430.45 88888.00 2007-04-23 22:16:45.125 113 12328.30 60.60 55430.47 88888.00 2007-04-23 22:16:45.250 113 12328.35 60.67 55430.50 88888.00 2007-04-23 22:16:45.375 113 12328.38 60.70 55430.50 88888.00 2007-04-23 22:16:45.500 113 12328.27 60.60 55430.47 88888.00 2007-04-23 22:16:45.625 113 12328.30 60.60 55430.45 88888.00 2007-04-23 22:16:45.750 113 12328.40 60.65 55430.45 88888.00 2007-04-23 22:16:45.875 113 12328.38 60.65 55430.47 88888.00 2007-04-23 22:16:46.000 113 12328.35 60.58 55430.47 88888.00 2007-04-23 22:16:46.125 113 12328.35 60.52 55430.50 88888.00 2007-04-23 22:16:46.250 113 12328.42 60.58 55430.50 88888.00 2007-04-23 22:16:46.375 113 12328.48 60.60 55430.47 88888.00 2007-04-23 22:16:46.500 113 12328.45 60.60 55430.45 88888.00 2007-04-23 22:16:46.625 113 12328.45 60.55 55430.43 88888.00 2007-04-23 22:16:46.750 113 12328.50 60.58 55430.43 88888.00 2007-04-23 22:16:46.875 113 12328.50 60.58 55430.40 88888.00 2007-04-23 22:16:47.000 113 12328.45 60.55 55430.40 88888.00 2007-04-23 22:16:47.125 113 12328.45 60.50 55430.43 88888.00 2007-04-23 22:16:47.250 113 12328.45 60.58 55430.40 88888.00 2007-04-23 22:16:47.375 113 12328.48 60.60 55430.40 88888.00 2007-04-23 22:16:47.500 113 12328.48 60.52 55430.40 88888.00 2007-04-23 22:16:47.625 113 12328.45 60.50 55430.40 88888.00 2007-04-23 22:16:47.750 113 12328.50 60.48 55430.43 88888.00 2007-04-23 22:16:47.875 113 12328.55 60.50 55430.43 88888.00 2007-04-23 22:16:48.000 113 12328.60 60.50 55430.40 88888.00 2007-04-23 22:16:48.125 113 12328.55 60.50 55430.40 88888.00 2007-04-23 22:16:48.250 113 12328.52 60.42 55430.35 88888.00 2007-04-23 22:16:48.375 113 12328.48 60.40 55430.38 88888.00 2007-04-23 22:16:48.500 113 12328.48 60.42 55430.35 88888.00 2007-04-23 22:16:48.625 113 12328.48 60.40 55430.32 88888.00 2007-04-23 22:16:48.750 113 12328.50 60.38 55430.32 88888.00 2007-04-23 22:16:48.875 113 12328.45 60.40 55430.35 88888.00 2007-04-23 22:16:49.000 113 12328.42 60.42 55430.30 88888.00 2007-04-23 22:16:49.125 113 12328.45 60.42 55430.32 88888.00 2007-04-23 22:16:49.250 113 12328.42 60.40 55430.35 88888.00 2007-04-23 22:16:49.375 113 12328.52 60.40 55430.35 88888.00 2007-04-23 22:16:49.500 113 12328.50 60.38 55430.35 88888.00 2007-04-23 22:16:49.625 113 12328.42 60.33 55430.35 88888.00 2007-04-23 22:16:49.750 113 12328.35 60.33 55430.35 88888.00 2007-04-23 22:16:49.875 113 12328.35 60.33 55430.32 88888.00 2007-04-23 22:16:50.000 113 12328.38 60.33 55430.30 88888.00 2007-04-23 22:16:50.125 113 12328.42 60.35 55430.35 88888.00 2007-04-23 22:16:50.250 113 12328.50 60.30 55430.35 88888.00 2007-04-23 22:16:50.375 113 12328.58 60.35 55430.38 88888.00 2007-04-23 22:16:50.500 113 12328.55 60.33 55430.35 88888.00 2007-04-23 22:16:50.625 113 12328.50 60.33 55430.35 88888.00 2007-04-23 22:16:50.750 113 12328.52 60.33 55430.32 88888.00 2007-04-23 22:16:50.875 113 12328.55 60.35 55430.35 88888.00 2007-04-23 22:16:51.000 113 12328.60 60.35 55430.35 88888.00 2007-04-23 22:16:51.125 113 12328.60 60.27 55430.32 88888.00 2007-04-23 22:16:51.250 113 12328.48 60.17 55430.30 88888.00 2007-04-23 22:16:51.375 113 12328.42 60.25 55430.35 88888.00 2007-04-23 22:16:51.500 113 12328.48 60.25 55430.30 88888.00 2007-04-23 22:16:51.625 113 12328.52 60.23 55430.28 88888.00 2007-04-23 22:16:51.750 113 12328.52 60.23 55430.25 88888.00 2007-04-23 22:16:51.875 113 12328.55 60.25 55430.35 88888.00 2007-04-23 22:16:52.000 113 12328.58 60.23 55430.38 88888.00 2007-04-23 22:16:52.125 113 12328.50 60.15 55430.38 88888.00 2007-04-23 22:16:52.250 113 12328.52 60.15 55430.35 88888.00 2007-04-23 22:16:52.375 113 12328.55 60.15 55430.32 88888.00 2007-04-23 22:16:52.500 113 12328.55 60.12 55430.32 88888.00 2007-04-23 22:16:52.625 113 12328.60 60.10 55430.32 88888.00 2007-04-23 22:16:52.750 113 12328.55 60.15 55430.35 88888.00 2007-04-23 22:16:52.875 113 12328.55 60.12 55430.32 88888.00 2007-04-23 22:16:53.000 113 12328.52 60.08 55430.32 88888.00 2007-04-23 22:16:53.125 113 12328.52 60.02 55430.30 88888.00 2007-04-23 22:16:53.250 113 12328.58 60.05 55430.30 88888.00 2007-04-23 22:16:53.375 113 12328.58 60.08 55430.30 88888.00 2007-04-23 22:16:53.500 113 12328.58 60.08 55430.32 88888.00 2007-04-23 22:16:53.625 113 12328.67 60.15 55430.32 88888.00 2007-04-23 22:16:53.750 113 12328.65 60.08 55430.30 88888.00 2007-04-23 22:16:53.875 113 12328.60 60.08 55430.30 88888.00 2007-04-23 22:16:54.000 113 12328.58 60.10 55430.32 88888.00 2007-04-23 22:16:54.125 113 12328.60 60.12 55430.35 88888.00 2007-04-23 22:16:54.250 113 12328.50 60.02 55430.32 88888.00 2007-04-23 22:16:54.375 113 12328.55 60.00 55430.28 88888.00 2007-04-23 22:16:54.500 113 12328.58 60.00 55430.30 88888.00 2007-04-23 22:16:54.625 113 12328.62 60.05 55430.30 88888.00 2007-04-23 22:16:54.750 113 12328.62 60.02 55430.32 88888.00 2007-04-23 22:16:54.875 113 12328.55 59.98 55430.30 88888.00 2007-04-23 22:16:55.000 113 12328.60 59.98 55430.28 88888.00 2007-04-23 22:16:55.125 113 12328.58 59.95 55430.28 88888.00 2007-04-23 22:16:55.250 113 12328.50 59.95 55430.32 88888.00 2007-04-23 22:16:55.375 113 12328.58 60.02 55430.35 88888.00 2007-04-23 22:16:55.500 113 12328.55 59.95 55430.32 88888.00 2007-04-23 22:16:55.625 113 12328.52 59.92 55430.30 88888.00 2007-04-23 22:16:55.750 113 12328.55 59.92 55430.30 88888.00 2007-04-23 22:16:55.875 113 12328.52 59.95 55430.32 88888.00 2007-04-23 22:16:56.000 113 12328.55 60.00 55430.30 88888.00 2007-04-23 22:16:56.125 113 12328.45 59.95 55430.30 88888.00 2007-04-23 22:16:56.250 113 12328.42 59.90 55430.28 88888.00 2007-04-23 22:16:56.375 113 12328.50 59.95 55430.28 88888.00 2007-04-23 22:16:56.500 113 12328.52 59.95 55430.28 88888.00 2007-04-23 22:16:56.625 113 12328.52 59.92 55430.28 88888.00 2007-04-23 22:16:56.750 113 12328.60 59.90 55430.28 88888.00 2007-04-23 22:16:56.875 113 12328.58 59.92 55430.25 88888.00 2007-04-23 22:16:57.000 113 12328.55 59.88 55430.25 88888.00 2007-04-23 22:16:57.125 113 12328.52 59.85 55430.25 88888.00 2007-04-23 22:16:57.250 113 12328.50 59.90 55430.28 88888.00 2007-04-23 22:16:57.375 113 12328.50 59.90 55430.28 88888.00 2007-04-23 22:16:57.500 113 12328.48 59.88 55430.28 88888.00 2007-04-23 22:16:57.625 113 12328.50 59.83 55430.25 88888.00 2007-04-23 22:16:57.750 113 12328.52 59.85 55430.25 88888.00 2007-04-23 22:16:57.875 113 12328.52 59.80 55430.25 88888.00 2007-04-23 22:16:58.000 113 12328.50 59.77 55430.28 88888.00 2007-04-23 22:16:58.125 113 12328.48 59.77 55430.28 88888.00 2007-04-23 22:16:58.250 113 12328.45 59.80 55430.30 88888.00 2007-04-23 22:16:58.375 113 12328.50 59.83 55430.30 88888.00 2007-04-23 22:16:58.500 113 12328.52 59.80 55430.28 88888.00 2007-04-23 22:16:58.625 113 12328.50 59.77 55430.22 88888.00 2007-04-23 22:16:58.750 113 12328.55 59.75 55430.25 88888.00 2007-04-23 22:16:58.875 113 12328.55 59.83 55430.28 88888.00 2007-04-23 22:16:59.000 113 12328.60 59.77 55430.25 88888.00 2007-04-23 22:16:59.125 113 12328.58 59.77 55430.25 88888.00 2007-04-23 22:16:59.250 113 12328.50 59.75 55430.22 88888.00 2007-04-23 22:16:59.375 113 12328.52 59.75 55430.22 88888.00 2007-04-23 22:16:59.500 113 12328.52 59.73 55430.25 88888.00 2007-04-23 22:16:59.625 113 12328.55 59.70 55430.25 88888.00 2007-04-23 22:16:59.750 113 12328.50 59.62 55430.25 88888.00 2007-04-23 22:16:59.875 113 12328.45 59.65 55430.20 88888.00 2007-04-23 22:17:00.000 113 12328.52 59.70 55430.22 88888.00 2007-04-23 22:17:00.125 113 12328.55 59.75 55430.25 88888.00 2007-04-23 22:17:00.250 113 12328.58 59.70 55430.22 88888.00 2007-04-23 22:17:00.375 113 12328.60 59.70 55430.22 88888.00 2007-04-23 22:17:00.500 113 12328.65 59.73 55430.28 88888.00 2007-04-23 22:17:00.625 113 12328.60 59.75 55430.20 88888.00 2007-04-23 22:17:00.750 113 12328.58 59.75 55430.25 88888.00 2007-04-23 22:17:00.875 113 12328.58 59.65 55430.25 88888.00 2007-04-23 22:17:01.000 113 12328.62 59.67 55430.25 88888.00 2007-04-23 22:17:01.125 113 12328.58 59.65 55430.25 88888.00 2007-04-23 22:17:01.250 113 12328.50 59.62 55430.22 88888.00 2007-04-23 22:17:01.375 113 12328.50 59.62 55430.25 88888.00 2007-04-23 22:17:01.500 113 12328.55 59.62 55430.22 88888.00 2007-04-23 22:17:01.625 113 12328.60 59.65 55430.22 88888.00 2007-04-23 22:17:01.750 113 12328.58 59.60 55430.25 88888.00 2007-04-23 22:17:01.875 113 12328.60 59.58 55430.28 88888.00 2007-04-23 22:17:02.000 113 12328.55 59.60 55430.25 88888.00 2007-04-23 22:17:02.125 113 12328.58 59.60 55430.28 88888.00 2007-04-23 22:17:02.250 113 12328.60 59.62 55430.30 88888.00 2007-04-23 22:17:02.375 113 12328.60 59.62 55430.28 88888.00 2007-04-23 22:17:02.500 113 12328.60 59.62 55430.30 88888.00 2007-04-23 22:17:02.625 113 12328.60 59.58 55430.25 88888.00 2007-04-23 22:17:02.750 113 12328.55 59.60 55430.22 88888.00 2007-04-23 22:17:02.875 113 12328.55 59.52 55430.20 88888.00 2007-04-23 22:17:03.000 113 12328.58 59.52 55430.25 88888.00 2007-04-23 22:17:03.125 113 12328.58 59.60 55430.28 88888.00 2007-04-23 22:17:03.250 113 12328.52 59.52 55430.30 88888.00 2007-04-23 22:17:03.375 113 12328.55 59.58 55430.30 88888.00 2007-04-23 22:17:03.500 113 12328.55 59.55 55430.25 88888.00 2007-04-23 22:17:03.625 113 12328.60 59.55 55430.28 88888.00 2007-04-23 22:17:03.750 113 12328.55 59.55 55430.30 88888.00 2007-04-23 22:17:03.875 113 12328.55 59.52 55430.30 88888.00 2007-04-23 22:17:04.000 113 12328.58 59.58 55430.30 88888.00 2007-04-23 22:17:04.125 113 12328.55 59.58 55430.28 88888.00 2007-04-23 22:17:04.250 113 12328.48 59.55 55430.22 88888.00 2007-04-23 22:17:04.375 113 12328.48 59.52 55430.25 88888.00 2007-04-23 22:17:04.500 113 12328.55 59.50 55430.25 88888.00 2007-04-23 22:17:04.625 113 12328.58 59.48 55430.28 88888.00 2007-04-23 22:17:04.750 113 12328.60 59.55 55430.32 88888.00 2007-04-23 22:17:04.875 113 12328.60 59.58 55430.30 88888.00 2007-04-23 22:17:05.000 113 12328.55 59.50 55430.28 88888.00 2007-04-23 22:17:05.125 113 12328.50 59.50 55430.22 88888.00 2007-04-23 22:17:05.250 113 12328.40 59.55 55430.22 88888.00 2007-04-23 22:17:05.375 113 12328.35 59.52 55430.20 88888.00 2007-04-23 22:17:05.500 113 12328.38 59.50 55430.22 88888.00 2007-04-23 22:17:05.625 113 12328.50 59.50 55430.28 88888.00 2007-04-23 22:17:05.750 113 12328.52 59.52 55430.22 88888.00 2007-04-23 22:17:05.875 113 12328.58 59.50 55430.20 88888.00 2007-04-23 22:17:06.000 113 12328.62 59.52 55430.28 88888.00 2007-04-23 22:17:06.125 113 12328.60 59.50 55430.28 88888.00 2007-04-23 22:17:06.250 113 12328.52 59.52 55430.25 88888.00 2007-04-23 22:17:06.375 113 12328.52 59.48 55430.25 88888.00 2007-04-23 22:17:06.500 113 12328.52 59.48 55430.25 88888.00 2007-04-23 22:17:06.625 113 12328.55 59.48 55430.25 88888.00 2007-04-23 22:17:06.750 113 12328.60 59.48 55430.25 88888.00 2007-04-23 22:17:06.875 113 12328.65 59.48 55430.25 88888.00 2007-04-23 22:17:07.000 113 12328.65 59.42 55430.28 88888.00 2007-04-23 22:17:07.125 113 12328.52 59.42 55430.25 88888.00 2007-04-23 22:17:07.250 113 12328.50 59.42 55430.25 88888.00 2007-04-23 22:17:07.375 113 12328.52 59.45 55430.25 88888.00 2007-04-23 22:17:07.500 113 12328.50 59.48 55430.22 88888.00 2007-04-23 22:17:07.625 113 12328.52 59.48 55430.20 88888.00 2007-04-23 22:17:07.750 113 12328.58 59.45 55430.22 88888.00 2007-04-23 22:17:07.875 113 12328.60 59.50 55430.25 88888.00 2007-04-23 22:17:08.000 113 12328.60 59.58 55430.28 88888.00 2007-04-23 22:17:08.125 113 12328.58 59.60 55430.28 88888.00 2007-04-23 22:17:08.250 113 12328.50 59.55 55430.28 88888.00 2007-04-23 22:17:08.375 113 12328.55 59.50 55430.30 88888.00 2007-04-23 22:17:08.500 113 12328.62 59.52 55430.25 88888.00 2007-04-23 22:17:08.625 113 12328.65 59.58 55430.25 88888.00 2007-04-23 22:17:08.750 113 12328.67 59.60 55430.25 88888.00 2007-04-23 22:17:08.875 113 12328.62 59.55 55430.25 88888.00 2007-04-23 22:17:09.000 113 12328.65 59.50 55430.22 88888.00 2007-04-23 22:17:09.125 113 12328.62 59.55 55430.25 88888.00 2007-04-23 22:17:09.250 113 12328.50 59.52 55430.25 88888.00 2007-04-23 22:17:09.375 113 12328.55 59.52 55430.22 88888.00 2007-04-23 22:17:09.500 113 12328.62 59.55 55430.25 88888.00 2007-04-23 22:17:09.625 113 12328.58 59.55 55430.28 88888.00 2007-04-23 22:17:09.750 113 12328.65 59.60 55430.25 88888.00 2007-04-23 22:17:09.875 113 12328.65 59.60 55430.25 88888.00 2007-04-23 22:17:10.000 113 12328.58 59.50 55430.20 88888.00 2007-04-23 22:17:10.125 113 12328.52 59.50 55430.25 88888.00 2007-04-23 22:17:10.250 113 12328.50 59.50 55430.22 88888.00 2007-04-23 22:17:10.375 113 12328.52 59.52 55430.22 88888.00 2007-04-23 22:17:10.500 113 12328.50 59.55 55430.22 88888.00 2007-04-23 22:17:10.625 113 12328.48 59.58 55430.22 88888.00 2007-04-23 22:17:10.750 113 12328.60 59.60 55430.25 88888.00 2007-04-23 22:17:10.875 113 12328.67 59.60 55430.30 88888.00 2007-04-23 22:17:11.000 113 12328.67 59.52 55430.28 88888.00 2007-04-23 22:17:11.125 113 12328.60 59.50 55430.25 88888.00 2007-04-23 22:17:11.250 113 12328.52 59.45 55430.22 88888.00 2007-04-23 22:17:11.375 113 12328.62 59.52 55430.20 88888.00 2007-04-23 22:17:11.500 113 12328.67 59.62 55430.22 88888.00 2007-04-23 22:17:11.625 113 12328.65 59.60 55430.22 88888.00 2007-04-23 22:17:11.750 113 12328.60 59.55 55430.20 88888.00 2007-04-23 22:17:11.875 113 12328.60 59.55 55430.22 88888.00 2007-04-23 22:17:12.000 113 12328.65 59.58 55430.28 88888.00 2007-04-23 22:17:12.125 113 12328.60 59.60 55430.25 88888.00 2007-04-23 22:17:12.250 113 12328.52 59.55 55430.22 88888.00 2007-04-23 22:17:12.375 113 12328.55 59.52 55430.22 88888.00 2007-04-23 22:17:12.500 113 12328.60 59.60 55430.25 88888.00 2007-04-23 22:17:12.625 113 12328.62 59.65 55430.25 88888.00 2007-04-23 22:17:12.750 113 12328.60 59.65 55430.25 88888.00 2007-04-23 22:17:12.875 113 12328.65 59.65 55430.25 88888.00 2007-04-23 22:17:13.000 113 12328.70 59.65 55430.25 88888.00 2007-04-23 22:17:13.125 113 12328.65 59.60 55430.22 88888.00 2007-04-23 22:17:13.250 113 12328.60 59.58 55430.25 88888.00 2007-04-23 22:17:13.375 113 12328.62 59.55 55430.22 88888.00 2007-04-23 22:17:13.500 113 12328.62 59.55 55430.22 88888.00 2007-04-23 22:17:13.625 113 12328.60 59.58 55430.25 88888.00 2007-04-23 22:17:13.750 113 12328.65 59.65 55430.25 88888.00 2007-04-23 22:17:13.875 113 12328.70 59.67 55430.25 88888.00 2007-04-23 22:17:14.000 113 12328.70 59.65 55430.25 88888.00 2007-04-23 22:17:14.125 113 12328.67 59.65 55430.22 88888.00 2007-04-23 22:17:14.250 113 12328.75 59.65 55430.20 88888.00 2007-04-23 22:17:14.375 113 12328.75 59.70 55430.22 88888.00 2007-04-23 22:17:14.500 113 12328.80 59.77 55430.28 88888.00 2007-04-23 22:17:14.625 113 12328.77 59.70 55430.20 88888.00 2007-04-23 22:17:14.750 113 12328.62 59.70 55430.20 88888.00 2007-04-23 22:17:14.875 113 12328.60 59.70 55430.22 88888.00 2007-04-23 22:17:15.000 113 12328.62 59.67 55430.20 88888.00 2007-04-23 22:17:15.125 113 12328.60 59.70 55430.22 88888.00 2007-04-23 22:17:15.250 113 12328.58 59.62 55430.22 88888.00 2007-04-23 22:17:15.375 113 12328.55 59.65 55430.20 88888.00 2007-04-23 22:17:15.500 113 12328.52 59.67 55430.18 88888.00 2007-04-23 22:17:15.625 113 12328.52 59.65 55430.20 88888.00 2007-04-23 22:17:15.750 113 12328.65 59.70 55430.22 88888.00 2007-04-23 22:17:15.875 113 12328.70 59.73 55430.22 88888.00 2007-04-23 22:17:16.000 113 12328.75 59.73 55430.22 88888.00 2007-04-23 22:17:16.125 113 12328.73 59.77 55430.22 88888.00 2007-04-23 22:17:16.250 113 12328.70 59.77 55430.22 88888.00 2007-04-23 22:17:16.375 113 12328.65 59.73 55430.18 88888.00 2007-04-23 22:17:16.500 113 12328.65 59.67 55430.18 88888.00 2007-04-23 22:17:16.625 113 12328.65 59.67 55430.18 88888.00 2007-04-23 22:17:16.750 113 12328.67 59.75 55430.22 88888.00 2007-04-23 22:17:16.875 113 12328.75 59.80 55430.22 88888.00 2007-04-23 22:17:17.000 113 12328.77 59.75 55430.25 88888.00 2007-04-23 22:17:17.125 113 12328.73 59.75 55430.25 88888.00 2007-04-23 22:17:17.250 113 12328.67 59.75 55430.25 88888.00 2007-04-23 22:17:17.375 113 12328.73 59.83 55430.28 88888.00 2007-04-23 22:17:17.500 113 12328.70 59.80 55430.28 88888.00 2007-04-23 22:17:17.625 113 12328.70 59.75 55430.22 88888.00 2007-04-23 22:17:17.750 113 12328.67 59.73 55430.22 88888.00 2007-04-23 22:17:17.875 113 12328.73 59.77 55430.20 88888.00 2007-04-23 22:17:18.000 113 12328.83 59.77 55430.25 88888.00 2007-04-23 22:17:18.125 113 12328.85 59.80 55430.25 88888.00 2007-04-23 22:17:18.250 113 12328.80 59.83 55430.25 88888.00 2007-04-23 22:17:18.375 113 12328.83 59.85 55430.25 88888.00 2007-04-23 22:17:18.500 113 12328.80 59.83 55430.25 88888.00 2007-04-23 22:17:18.625 113 12328.83 59.90 55430.28 88888.00 2007-04-23 22:17:18.750 113 12328.77 59.98 55430.30 88888.00 2007-04-23 22:17:18.875 113 12328.70 59.95 55430.28 88888.00 2007-04-23 22:17:19.000 113 12328.67 59.95 55430.22 88888.00 2007-04-23 22:17:19.125 113 12328.73 59.95 55430.18 88888.00 2007-04-23 22:17:19.250 113 12328.73 59.90 55430.20 88888.00 2007-04-23 22:17:19.375 113 12328.75 59.88 55430.20 88888.00 2007-04-23 22:17:19.500 113 12328.75 59.90 55430.18 88888.00 2007-04-23 22:17:19.625 113 12328.75 59.88 55430.20 88888.00 2007-04-23 22:17:19.750 113 12328.70 59.83 55430.18 88888.00 2007-04-23 22:17:19.875 113 12328.67 59.85 55430.20 88888.00 2007-04-23 22:17:20.000 113 12328.60 59.90 55430.20 88888.00 2007-04-23 22:17:20.125 113 12328.58 59.88 55430.20 88888.00 2007-04-23 22:17:20.250 113 12328.67 59.90 55430.18 88888.00 2007-04-23 22:17:20.375 113 12328.73 59.90 55430.18 88888.00 2007-04-23 22:17:20.500 113 12328.62 59.90 55430.15 88888.00 2007-04-23 22:17:20.625 113 12328.62 59.88 55430.15 88888.00 2007-04-23 22:17:20.750 113 12328.67 59.90 55430.18 88888.00 2007-04-23 22:17:20.875 113 12328.70 59.98 55430.18 88888.00 2007-04-23 22:17:21.000 113 12328.67 59.98 55430.18 88888.00 2007-04-23 22:17:21.125 113 12328.75 59.98 55430.15 88888.00 2007-04-23 22:17:21.250 113 12328.80 59.92 55430.20 88888.00 2007-04-23 22:17:21.375 113 12328.85 59.92 55430.22 88888.00 2007-04-23 22:17:21.500 113 12328.75 59.92 55430.20 88888.00 2007-04-23 22:17:21.625 113 12328.80 59.95 55430.18 88888.00 2007-04-23 22:17:21.750 113 12328.80 59.90 55430.15 88888.00 2007-04-23 22:17:21.875 113 12328.77 59.95 55430.20 88888.00 2007-04-23 22:17:22.000 113 12328.83 60.00 55430.22 88888.00 2007-04-23 22:17:22.125 113 12328.85 60.05 55430.22 88888.00 2007-04-23 22:17:22.250 113 12328.88 60.08 55430.20 88888.00 2007-04-23 22:17:22.375 113 12328.85 60.00 55430.18 88888.00 2007-04-23 22:17:22.500 113 12328.73 59.95 55430.15 88888.00 2007-04-23 22:17:22.625 113 12328.77 59.98 55430.18 88888.00 2007-04-23 22:17:22.750 113 12328.80 60.05 55430.22 88888.00 2007-04-23 22:17:22.875 113 12328.80 60.05 55430.20 88888.00 2007-04-23 22:17:23.000 113 12328.85 60.05 55430.18 88888.00 2007-04-23 22:17:23.125 113 12328.85 60.05 55430.15 88888.00 2007-04-23 22:17:23.250 113 12328.77 60.08 55430.15 88888.00 2007-04-23 22:17:23.375 113 12328.77 60.10 55430.20 88888.00 2007-04-23 22:17:23.500 113 12328.77 60.10 55430.18 88888.00 2007-04-23 22:17:23.625 113 12328.77 60.02 55430.18 88888.00 2007-04-23 22:17:23.750 113 12328.73 60.02 55430.15 88888.00 2007-04-23 22:17:23.875 113 12328.77 60.08 55430.20 88888.00 2007-04-23 22:17:24.000 113 12328.85 60.15 55430.22 88888.00 2007-04-23 22:17:24.125 113 12328.85 60.08 55430.20 88888.00 2007-04-23 22:17:24.250 113 12328.80 60.05 55430.22 88888.00 2007-04-23 22:17:24.375 113 12328.85 60.08 55430.22 88888.00 2007-04-23 22:17:24.500 113 12328.88 60.12 55430.22 88888.00 2007-04-23 22:17:24.625 113 12328.80 60.10 55430.20 88888.00 2007-04-23 22:17:24.750 113 12328.75 60.10 55430.18 88888.00 2007-04-23 22:17:24.875 113 12328.73 60.08 55430.12 88888.00 2007-04-23 22:17:25.000 113 12328.75 60.10 55430.10 88888.00 2007-04-23 22:17:25.125 113 12328.77 60.12 55430.12 88888.00 2007-04-23 22:17:25.250 113 12328.77 60.12 55430.18 88888.00 2007-04-23 22:17:25.375 113 12328.85 60.12 55430.20 88888.00 2007-04-23 22:17:25.500 113 12328.92 60.20 55430.25 88888.00 2007-04-23 22:17:25.625 113 12328.88 60.17 55430.22 88888.00 2007-04-23 22:17:25.750 113 12328.83 60.15 55430.20 88888.00 2007-04-23 22:17:25.875 113 12328.77 60.12 55430.18 88888.00 2007-04-23 22:17:26.000 113 12328.80 60.10 55430.15 88888.00 2007-04-23 22:17:26.125 113 12328.83 60.17 55430.22 88888.00 2007-04-23 22:17:26.250 113 12328.73 60.15 55430.22 88888.00 2007-04-23 22:17:26.375 113 12328.70 60.12 55430.20 88888.00 2007-04-23 22:17:26.500 113 12328.73 60.20 55430.25 88888.00 2007-04-23 22:17:26.625 113 12328.77 60.20 55430.20 88888.00 2007-04-23 22:17:26.750 113 12328.75 60.15 55430.15 88888.00 2007-04-23 22:17:26.875 113 12328.75 60.15 55430.15 88888.00 2007-04-23 22:17:27.000 113 12328.85 60.23 55430.15 88888.00 2007-04-23 22:17:27.125 113 12328.80 60.20 55430.15 88888.00 2007-04-23 22:17:27.250 113 12328.70 60.15 55430.12 88888.00 2007-04-23 22:17:27.375 113 12328.75 60.17 55430.18 88888.00 2007-04-23 22:17:27.500 113 12328.77 60.15 55430.18 88888.00 2007-04-23 22:17:27.625 113 12328.75 60.20 55430.20 88888.00 2007-04-23 22:17:27.750 113 12328.73 60.23 55430.20 88888.00 2007-04-23 22:17:27.875 113 12328.67 60.25 55430.18 88888.00 2007-04-23 22:17:28.000 113 12328.73 60.20 55430.22 88888.00 2007-04-23 22:17:28.125 113 12328.75 60.23 55430.20 88888.00 2007-04-23 22:17:28.250 113 12328.65 60.20 55430.15 88888.00 2007-04-23 22:17:28.375 113 12328.67 60.25 55430.18 88888.00 2007-04-23 22:17:28.500 113 12328.70 60.25 55430.20 88888.00 2007-04-23 22:17:28.625 113 12328.75 60.25 55430.18 88888.00 2007-04-23 22:17:28.750 113 12328.77 60.23 55430.18 88888.00 2007-04-23 22:17:28.875 113 12328.77 60.23 55430.18 88888.00 2007-04-23 22:17:29.000 113 12328.77 60.20 55430.15 88888.00 2007-04-23 22:17:29.125 113 12328.75 60.20 55430.18 88888.00 2007-04-23 22:17:29.250 113 12328.73 60.25 55430.22 88888.00 2007-04-23 22:17:29.375 113 12328.77 60.27 55430.25 88888.00 2007-04-23 22:17:29.500 113 12328.77 60.23 55430.20 88888.00 2007-04-23 22:17:29.625 113 12328.80 60.27 55430.20 88888.00 2007-04-23 22:17:29.750 113 12328.83 60.33 55430.22 88888.00 2007-04-23 22:17:29.875 113 12328.80 60.35 55430.28 88888.00 2007-04-23 22:17:30.000 113 12328.80 60.27 55430.25 88888.00 2007-04-23 22:17:30.125 113 12328.75 60.20 55430.15 88888.00 2007-04-23 22:17:30.250 113 12328.70 60.15 55430.18 88888.00 2007-04-23 22:17:30.375 113 12328.83 60.20 55430.20 88888.00 2007-04-23 22:17:30.500 113 12328.90 60.23 55430.25 88888.00 2007-04-23 22:17:30.625 113 12328.80 60.17 55430.22 88888.00 2007-04-23 22:17:30.750 113 12328.70 60.25 55430.20 88888.00 2007-04-23 22:17:30.875 113 12328.67 60.33 55430.20 88888.00 2007-04-23 22:17:31.000 113 12328.73 60.33 55430.20 88888.00 2007-04-23 22:17:31.125 113 12328.75 60.30 55430.20 88888.00 2007-04-23 22:17:31.250 113 12328.70 60.30 55430.20 88888.00 2007-04-23 22:17:31.375 113 12328.73 60.38 55430.20 88888.00 2007-04-23 22:17:31.500 113 12328.73 60.38 55430.25 88888.00 2007-04-23 22:17:31.625 113 12328.73 60.33 55430.22 88888.00 2007-04-23 22:17:31.750 113 12328.70 60.30 55430.22 88888.00 2007-04-23 22:17:31.875 113 12328.70 60.27 55430.22 88888.00 2007-04-23 22:17:32.000 113 12328.80 60.33 55430.22 88888.00 2007-04-23 22:17:32.125 113 12328.80 60.35 55430.28 88888.00 2007-04-23 22:17:32.250 113 12328.77 60.33 55430.28 88888.00 2007-04-23 22:17:32.375 113 12328.83 60.33 55430.30 88888.00 2007-04-23 22:17:32.500 113 12328.77 60.30 55430.28 88888.00 2007-04-23 22:17:32.625 113 12328.77 60.35 55430.28 88888.00 2007-04-23 22:17:32.750 113 12328.77 60.35 55430.28 88888.00 2007-04-23 22:17:32.875 113 12328.73 60.35 55430.25 88888.00 2007-04-23 22:17:33.000 113 12328.75 60.27 55430.22 88888.00 2007-04-23 22:17:33.125 113 12328.75 60.27 55430.22 88888.00 2007-04-23 22:17:33.250 113 12328.67 60.27 55430.22 88888.00 2007-04-23 22:17:33.375 113 12328.60 60.33 55430.25 88888.00 2007-04-23 22:17:33.500 113 12328.58 60.25 55430.22 88888.00 2007-04-23 22:17:33.625 113 12328.60 60.17 55430.22 88888.00 2007-04-23 22:17:33.750 113 12328.58 60.20 55430.22 88888.00 2007-04-23 22:17:33.875 113 12328.58 60.25 55430.22 88888.00 2007-04-23 22:17:34.000 113 12328.62 60.20 55430.20 88888.00 2007-04-23 22:17:34.125 113 12328.70 60.25 55430.22 88888.00 2007-04-23 22:17:34.250 113 12328.60 60.30 55430.22 88888.00 2007-04-23 22:17:34.375 113 12328.62 60.33 55430.22 88888.00 2007-04-23 22:17:34.500 113 12328.58 60.27 55430.25 88888.00 2007-04-23 22:17:34.625 113 12328.60 60.30 55430.25 88888.00 2007-04-23 22:17:34.750 113 12328.62 60.33 55430.28 88888.00 2007-04-23 22:17:34.875 113 12328.60 60.33 55430.25 88888.00 2007-04-23 22:17:35.000 113 12328.65 60.30 55430.22 88888.00 2007-04-23 22:17:35.125 113 12328.67 60.35 55430.25 88888.00 2007-04-23 22:17:35.250 113 12328.70 60.33 55430.25 88888.00 2007-04-23 22:17:35.375 113 12328.73 60.23 55430.22 88888.00 2007-04-23 22:17:35.500 113 12328.67 60.25 55430.28 88888.00 2007-04-23 22:17:35.625 113 12328.65 60.25 55430.30 88888.00 2007-04-23 22:17:35.750 113 12328.60 60.23 55430.28 88888.00 2007-04-23 22:17:35.875 113 12328.65 60.20 55430.25 88888.00 2007-04-23 22:17:36.000 113 12328.65 60.23 55430.22 88888.00 2007-04-23 22:17:36.125 113 12328.58 60.25 55430.25 88888.00 2007-04-23 22:17:36.250 113 12328.42 60.23 55430.28 88888.00 2007-04-23 22:17:36.375 113 12328.50 60.27 55430.25 88888.00 2007-04-23 22:17:36.500 113 12328.55 60.30 55430.28 88888.00 2007-04-23 22:17:36.625 113 12328.52 60.30 55430.25 88888.00 2007-04-23 22:17:36.750 113 12328.60 60.30 55430.28 88888.00 2007-04-23 22:17:36.875 113 12328.58 60.30 55430.28 88888.00 2007-04-23 22:17:37.000 113 12328.58 60.27 55430.25 88888.00 2007-04-23 22:17:37.125 113 12328.50 60.23 55430.22 88888.00 2007-04-23 22:17:37.250 113 12328.50 60.20 55430.25 88888.00 2007-04-23 22:17:37.375 113 12328.52 60.20 55430.28 88888.00 2007-04-23 22:17:37.500 113 12328.60 60.20 55430.28 88888.00 2007-04-23 22:17:37.625 113 12328.60 60.17 55430.25 88888.00 2007-04-23 22:17:37.750 113 12328.58 60.23 55430.25 88888.00 2007-04-23 22:17:37.875 113 12328.55 60.17 55430.28 88888.00 2007-04-23 22:17:38.000 113 12328.52 60.15 55430.28 88888.00 2007-04-23 22:17:38.125 113 12328.58 60.17 55430.28 88888.00 2007-04-23 22:17:38.250 113 12328.58 60.15 55430.28 88888.00 2007-04-23 22:17:38.375 113 12328.60 60.15 55430.30 88888.00 2007-04-23 22:17:38.500 113 12328.62 60.23 55430.32 88888.00 2007-04-23 22:17:38.625 113 12328.58 60.25 55430.30 88888.00 2007-04-23 22:17:38.750 113 12328.55 60.17 55430.32 88888.00 2007-04-23 22:17:38.875 113 12328.48 60.15 55430.32 88888.00 2007-04-23 22:17:39.000 113 12328.42 60.17 55430.28 88888.00 2007-04-23 22:17:39.125 113 12328.48 60.20 55430.32 88888.00 2007-04-23 22:17:39.250 113 12328.48 60.12 55430.30 88888.00 2007-04-23 22:17:39.375 113 12328.45 60.08 55430.25 88888.00 2007-04-23 22:17:39.500 113 12328.42 60.08 55430.28 88888.00 2007-04-23 22:17:39.625 113 12328.45 60.08 55430.28 88888.00 2007-04-23 22:17:39.750 113 12328.48 60.10 55430.25 88888.00 2007-04-23 22:17:39.875 113 12328.45 60.12 55430.28 88888.00 2007-04-23 22:17:40.000 113 12328.42 60.15 55430.28 88888.00 2007-04-23 22:17:40.125 113 12328.42 60.10 55430.30 88888.00 2007-04-23 22:17:40.250 113 12328.38 60.12 55430.32 88888.00 2007-04-23 22:17:40.375 113 12328.38 60.10 55430.30 88888.00 2007-04-23 22:17:40.500 113 12328.33 60.02 55430.28 88888.00 2007-04-23 22:17:40.625 113 12328.33 60.05 55430.28 88888.00 2007-04-23 22:17:40.750 113 12328.33 60.10 55430.30 88888.00 2007-04-23 22:17:40.875 113 12328.27 60.08 55430.30 88888.00 2007-04-23 22:17:41.000 113 12328.30 60.08 55430.32 88888.00 2007-04-23 22:17:41.125 113 12328.30 60.08 55430.35 88888.00 2007-04-23 22:17:41.250 113 12328.27 60.10 55430.35 88888.00 2007-04-23 22:17:41.375 113 12328.25 60.10 55430.32 88888.00 2007-04-23 22:17:41.500 113 12328.25 60.05 55430.38 88888.00 2007-04-23 22:17:41.625 113 12328.17 60.05 55430.38 88888.00 2007-04-23 22:17:41.750 113 12328.17 60.05 55430.40 88888.00 2007-04-23 22:17:41.875 113 12328.25 60.05 55430.38 88888.00 2007-04-23 22:17:42.000 113 12328.30 60.08 55430.38 88888.00 2007-04-23 22:17:42.125 113 12328.20 60.02 55430.35 88888.00 2007-04-23 22:17:42.250 113 12328.20 60.05 55430.38 88888.00 2007-04-23 22:17:42.375 113 12328.23 60.05 55430.35 88888.00 2007-04-23 22:17:42.500 113 12328.20 60.05 55430.38 88888.00 2007-04-23 22:17:42.625 113 12328.27 60.02 55430.40 88888.00 2007-04-23 22:17:42.750 113 12328.20 60.02 55430.40 88888.00 2007-04-23 22:17:42.875 113 12328.12 60.05 55430.38 88888.00 2007-04-23 22:17:43.000 113 12328.08 60.02 55430.35 88888.00 2007-04-23 22:17:43.125 113 12328.12 60.02 55430.35 88888.00 2007-04-23 22:17:43.250 113 12328.27 60.10 55430.40 88888.00 2007-04-23 22:17:43.375 113 12328.20 60.05 55430.35 88888.00 2007-04-23 22:17:43.500 113 12328.05 59.98 55430.32 88888.00 2007-04-23 22:17:43.625 113 12328.08 59.98 55430.35 88888.00 2007-04-23 22:17:43.750 113 12328.05 59.98 55430.40 88888.00 2007-04-23 22:17:43.875 113 12328.02 59.92 55430.40 88888.00 2007-04-23 22:17:44.000 113 12328.08 59.98 55430.40 88888.00 2007-04-23 22:17:44.125 113 12328.00 59.92 55430.40 88888.00 2007-04-23 22:17:44.250 113 12327.98 59.90 55430.38 88888.00 2007-04-23 22:17:44.375 113 12327.95 59.90 55430.38 88888.00 2007-04-23 22:17:44.500 113 12328.00 59.90 55430.35 88888.00 2007-04-23 22:17:44.625 113 12328.02 59.92 55430.38 88888.00 2007-04-23 22:17:44.750 113 12328.05 59.92 55430.40 88888.00 2007-04-23 22:17:44.875 113 12328.12 59.85 55430.40 88888.00 2007-04-23 22:17:45.000 113 12328.10 59.92 55430.38 88888.00 2007-04-23 22:17:45.125 113 12328.05 59.90 55430.38 88888.00 2007-04-23 22:17:45.250 113 12327.98 59.85 55430.35 88888.00 2007-04-23 22:17:45.375 113 12327.95 59.85 55430.35 88888.00 2007-04-23 22:17:45.500 113 12328.02 59.83 55430.38 88888.00 2007-04-23 22:17:45.625 113 12328.00 59.90 55430.40 88888.00 2007-04-23 22:17:45.750 113 12327.90 59.83 55430.40 88888.00 2007-04-23 22:17:45.875 113 12327.88 59.83 55430.40 88888.00 2007-04-23 22:17:46.000 113 12327.98 59.83 55430.40 88888.00 2007-04-23 22:17:46.125 113 12327.95 59.80 55430.38 88888.00 2007-04-23 22:17:46.250 113 12327.92 59.80 55430.43 88888.00 2007-04-23 22:17:46.375 113 12327.98 59.77 55430.35 88888.00 2007-04-23 22:17:46.500 113 12327.95 59.77 55430.38 88888.00 2007-04-23 22:17:46.625 113 12327.92 59.83 55430.35 88888.00 2007-04-23 22:17:46.750 113 12327.90 59.80 55430.38 88888.00 2007-04-23 22:17:46.875 113 12327.95 59.83 55430.40 88888.00 2007-04-23 22:17:47.000 113 12327.95 59.80 55430.40 88888.00 2007-04-23 22:17:47.125 113 12327.92 59.80 55430.40 88888.00 2007-04-23 22:17:47.250 113 12327.95 59.75 55430.40 88888.00 2007-04-23 22:17:47.375 113 12327.83 59.75 55430.40 88888.00 2007-04-23 22:17:47.500 113 12327.70 59.70 55430.38 88888.00 2007-04-23 22:17:47.625 113 12327.75 59.73 55430.40 88888.00 2007-04-23 22:17:47.750 113 12327.80 59.70 55430.43 88888.00 2007-04-23 22:17:47.875 113 12327.73 59.73 55430.43 88888.00 2007-04-23 22:17:48.000 113 12327.65 59.75 55430.43 88888.00 2007-04-23 22:17:48.125 113 12327.67 59.73 55430.45 88888.00 2007-04-23 22:17:48.250 113 12327.67 59.73 55430.45 88888.00 2007-04-23 22:17:48.375 113 12327.70 59.75 55430.45 88888.00 2007-04-23 22:17:48.500 113 12327.73 59.73 55430.45 88888.00 2007-04-23 22:17:48.625 113 12327.70 59.70 55430.45 88888.00 2007-04-23 22:17:48.750 113 12327.65 59.73 55430.43 88888.00 2007-04-23 22:17:48.875 113 12327.67 59.62 55430.43 88888.00 2007-04-23 22:17:49.000 113 12327.62 59.65 55430.43 88888.00 2007-04-23 22:17:49.125 113 12327.65 59.67 55430.43 88888.00 2007-04-23 22:17:49.250 113 12327.70 59.62 55430.43 88888.00 2007-04-23 22:17:49.375 113 12327.65 59.62 55430.43 88888.00 2007-04-23 22:17:49.500 113 12327.60 59.60 55430.43 88888.00 2007-04-23 22:17:49.625 113 12327.58 59.58 55430.43 88888.00 2007-04-23 22:17:49.750 113 12327.62 59.62 55430.45 88888.00 2007-04-23 22:17:49.875 113 12327.62 59.65 55430.47 88888.00 2007-04-23 22:17:50.000 113 12327.60 59.67 55430.45 88888.00 2007-04-23 22:17:50.125 113 12327.52 59.60 55430.47 88888.00 2007-04-23 22:17:50.250 113 12327.50 59.58 55430.47 88888.00 2007-04-23 22:17:50.375 113 12327.58 59.58 55430.47 88888.00 2007-04-23 22:17:50.500 113 12327.62 59.55 55430.45 88888.00 2007-04-23 22:17:50.625 113 12327.58 59.60 55430.45 88888.00 2007-04-23 22:17:50.750 113 12327.50 59.55 55430.47 88888.00 2007-04-23 22:17:50.875 113 12327.48 59.52 55430.45 88888.00 2007-04-23 22:17:51.000 113 12327.48 59.52 55430.43 88888.00 2007-04-23 22:17:51.125 113 12327.50 59.55 55430.45 88888.00 2007-04-23 22:17:51.250 113 12327.40 59.45 55430.43 88888.00 2007-04-23 22:17:51.375 113 12327.35 59.45 55430.45 88888.00 2007-04-23 22:17:51.500 113 12327.40 59.50 55430.47 88888.00 2007-04-23 22:17:51.625 113 12327.40 59.48 55430.47 88888.00 2007-04-23 22:17:51.750 113 12327.40 59.45 55430.45 88888.00 2007-04-23 22:17:51.875 113 12327.42 59.48 55430.47 88888.00 2007-04-23 22:17:52.000 113 12327.40 59.50 55430.47 88888.00 2007-04-23 22:17:52.125 113 12327.35 59.50 55430.47 88888.00 2007-04-23 22:17:52.250 113 12327.33 59.45 55430.47 88888.00 2007-04-23 22:17:52.375 113 12327.30 59.48 55430.50 88888.00 2007-04-23 22:17:52.500 113 12327.30 59.42 55430.53 88888.00 2007-04-23 22:17:52.625 113 12327.27 59.40 55430.50 88888.00 2007-04-23 22:17:52.750 113 12327.25 59.38 55430.50 88888.00 2007-04-23 22:17:52.875 113 12327.20 59.38 55430.50 88888.00 2007-04-23 22:17:53.000 113 12327.23 59.50 55430.50 88888.00 2007-04-23 22:17:53.125 113 12327.27 59.45 55430.50 88888.00 2007-04-23 22:17:53.250 113 12327.25 59.40 55430.50 88888.00 2007-04-23 22:17:53.375 113 12327.23 59.35 55430.47 88888.00 2007-04-23 22:17:53.500 113 12327.15 59.33 55430.45 88888.00 2007-04-23 22:17:53.625 113 12327.17 59.35 55430.47 88888.00 2007-04-23 22:17:53.750 113 12327.20 59.38 55430.47 88888.00 2007-04-23 22:17:53.875 113 12327.20 59.38 55430.50 88888.00 2007-04-23 22:17:54.000 113 12327.23 59.38 55430.50 88888.00 2007-04-23 22:17:54.125 113 12327.23 59.38 55430.47 88888.00 2007-04-23 22:17:54.250 113 12327.20 59.38 55430.50 88888.00 2007-04-23 22:17:54.375 113 12327.23 59.35 55430.47 88888.00 2007-04-23 22:17:54.500 113 12327.17 59.35 55430.53 88888.00 2007-04-23 22:17:54.625 113 12327.12 59.30 55430.50 88888.00 2007-04-23 22:17:54.750 113 12327.10 59.25 55430.50 88888.00 2007-04-23 22:17:54.875 113 12327.12 59.35 55430.50 88888.00 2007-04-23 22:17:55.000 113 12327.10 59.35 55430.53 88888.00 2007-04-23 22:17:55.125 113 12327.08 59.30 55430.50 88888.00 2007-04-23 22:17:55.250 113 12327.10 59.27 55430.50 88888.00 2007-04-23 22:17:55.375 113 12327.08 59.23 55430.50 88888.00 2007-04-23 22:17:55.500 113 12327.02 59.25 55430.53 88888.00 2007-04-23 22:17:55.625 113 12327.02 59.27 55430.55 88888.00 2007-04-23 22:17:55.750 113 12327.02 59.30 55430.53 88888.00 2007-04-23 22:17:55.875 113 12327.10 59.27 55430.55 88888.00 2007-04-23 22:17:56.000 113 12327.15 59.27 55430.53 88888.00 2007-04-23 22:17:56.125 113 12327.17 59.25 55430.53 88888.00 2007-04-23 22:17:56.250 113 12327.12 59.25 55430.60 88888.00 2007-04-23 22:17:56.375 113 12327.05 59.27 55430.60 88888.00 2007-04-23 22:17:56.500 113 12327.00 59.25 55430.57 88888.00 2007-04-23 22:17:56.625 113 12326.98 59.17 55430.57 88888.00 2007-04-23 22:17:56.750 113 12327.05 59.25 55430.57 88888.00 2007-04-23 22:17:56.875 113 12327.10 59.33 55430.62 88888.00 2007-04-23 22:17:57.000 113 12327.02 59.30 55430.60 88888.00 2007-04-23 22:17:57.125 113 12326.88 59.25 55430.55 88888.00 2007-04-23 22:17:57.250 113 12326.80 59.23 55430.57 88888.00 2007-04-23 22:17:57.375 113 12326.83 59.20 55430.57 88888.00 2007-04-23 22:17:57.500 113 12326.83 59.23 55430.60 88888.00 2007-04-23 22:17:57.625 113 12326.85 59.23 55430.62 88888.00 2007-04-23 22:17:57.750 113 12326.85 59.20 55430.65 88888.00 2007-04-23 22:17:57.875 113 12326.83 59.23 55430.65 88888.00 2007-04-23 22:17:58.000 113 12326.95 59.23 55430.65 88888.00 2007-04-23 22:17:58.125 113 12326.98 59.25 55430.68 88888.00 2007-04-23 22:17:58.250 113 12326.90 59.25 55430.65 88888.00 2007-04-23 22:17:58.375 113 12326.90 59.20 55430.65 88888.00 2007-04-23 22:17:58.500 113 12326.92 59.23 55430.65 88888.00 2007-04-23 22:17:58.625 113 12326.90 59.20 55430.62 88888.00 2007-04-23 22:17:58.750 113 12326.88 59.17 55430.60 88888.00 2007-04-23 22:17:58.875 113 12326.88 59.17 55430.62 88888.00 2007-04-23 22:17:59.000 113 12326.83 59.17 55430.60 88888.00 2007-04-23 22:17:59.125 113 12326.77 59.12 55430.62 88888.00 2007-04-23 22:17:59.250 113 12326.70 59.15 55430.65 88888.00 2007-04-23 22:17:59.375 113 12326.75 59.17 55430.65 88888.00 2007-04-23 22:17:59.500 113 12326.83 59.20 55430.65 88888.00 2007-04-23 22:17:59.625 113 12326.83 59.15 55430.68 88888.00 2007-04-23 22:17:59.750 113 12326.77 59.15 55430.65 88888.00 2007-04-23 22:17:59.875 113 12326.65 59.10 55430.62 88888.00 2007-04-23 22:18:00.000 113 12326.62 59.08 55430.62 88888.00 2007-04-23 22:18:00.125 113 12326.62 59.08 55430.65 88888.00 2007-04-23 22:18:00.250 113 12326.67 59.15 55430.72 88888.00 2007-04-23 22:18:00.375 113 12326.73 59.15 55430.72 88888.00 2007-04-23 22:18:00.500 113 12326.75 59.15 55430.70 88888.00 2007-04-23 22:18:00.625 113 12326.73 59.10 55430.68 88888.00 2007-04-23 22:18:00.750 113 12326.70 59.08 55430.70 88888.00 2007-04-23 22:18:00.875 113 12326.65 59.10 55430.72 88888.00 2007-04-23 22:18:01.000 113 12326.60 59.10 55430.70 88888.00 2007-04-23 22:18:01.125 113 12326.60 59.10 55430.70 88888.00 2007-04-23 22:18:01.250 113 12326.60 59.05 55430.70 88888.00 2007-04-23 22:18:01.375 113 12326.58 59.05 55430.72 88888.00 2007-04-23 22:18:01.500 113 12326.50 59.02 55430.72 88888.00 2007-04-23 22:18:01.625 113 12326.48 59.05 55430.72 88888.00 2007-04-23 22:18:01.750 113 12326.52 59.05 55430.72 88888.00 2007-04-23 22:18:01.875 113 12326.48 59.02 55430.68 88888.00 2007-04-23 22:18:02.000 113 12326.40 58.92 55430.68 88888.00 2007-04-23 22:18:02.125 113 12326.45 58.95 55430.68 88888.00 2007-04-23 22:18:02.250 113 12326.40 58.95 55430.70 88888.00 2007-04-23 22:18:02.375 113 12326.45 58.98 55430.72 88888.00 2007-04-23 22:18:02.500 113 12326.48 59.00 55430.75 88888.00 2007-04-23 22:18:02.625 113 12326.48 59.02 55430.78 88888.00 2007-04-23 22:18:02.750 113 12326.55 59.02 55430.75 88888.00 2007-04-23 22:18:02.875 113 12326.55 59.00 55430.75 88888.00 2007-04-23 22:18:03.000 113 12326.50 58.98 55430.70 88888.00 2007-04-23 22:18:03.125 113 12326.50 58.95 55430.72 88888.00 2007-04-23 22:18:03.250 113 12326.45 58.90 55430.70 88888.00 2007-04-23 22:18:03.375 113 12326.48 58.90 55430.72 88888.00 2007-04-23 22:18:03.500 113 12326.38 58.92 55430.72 88888.00 2007-04-23 22:18:03.625 113 12326.33 58.92 55430.75 88888.00 2007-04-23 22:18:03.750 113 12326.38 59.00 55430.80 88888.00 2007-04-23 22:18:03.875 113 12326.40 58.95 55430.78 88888.00 2007-04-23 22:18:04.000 113 12326.40 58.92 55430.75 88888.00 2007-04-23 22:18:04.125 113 12326.42 58.92 55430.75 88888.00 2007-04-23 22:18:04.250 113 12326.48 58.95 55430.78 88888.00 2007-04-23 22:18:04.375 113 12326.42 58.95 55430.75 88888.00 2007-04-23 22:18:04.500 113 12326.42 59.00 55430.78 88888.00 2007-04-23 22:18:04.625 113 12326.42 58.98 55430.78 88888.00 2007-04-23 22:18:04.750 113 12326.48 58.98 55430.75 88888.00 2007-04-23 22:18:04.875 113 12326.42 58.90 55430.72 88888.00 2007-04-23 22:18:05.000 113 12326.38 58.90 55430.78 88888.00 2007-04-23 22:18:05.125 113 12326.35 58.88 55430.78 88888.00 2007-04-23 22:18:05.250 113 12326.30 58.90 55430.75 88888.00 2007-04-23 22:18:05.375 113 12326.38 58.92 55430.75 88888.00 2007-04-23 22:18:05.500 113 12326.38 58.92 55430.80 88888.00 2007-04-23 22:18:05.625 113 12326.33 58.90 55430.80 88888.00 2007-04-23 22:18:05.750 113 12326.35 58.88 55430.82 88888.00 2007-04-23 22:18:05.875 113 12326.38 58.88 55430.78 88888.00 2007-04-23 22:18:06.000 113 12326.38 58.85 55430.75 88888.00 2007-04-23 22:18:06.125 113 12326.35 58.88 55430.78 88888.00 2007-04-23 22:18:06.250 113 12326.33 58.90 55430.80 88888.00 2007-04-23 22:18:06.375 113 12326.27 58.88 55430.78 88888.00 2007-04-23 22:18:06.500 113 12326.20 58.85 55430.78 88888.00 2007-04-23 22:18:06.625 113 12326.17 58.83 55430.75 88888.00 2007-04-23 22:18:06.750 113 12326.23 58.80 55430.70 88888.00 2007-04-23 22:18:06.875 113 12326.25 58.88 55430.75 88888.00 2007-04-23 22:18:07.000 113 12326.20 58.90 55430.75 88888.00 2007-04-23 22:18:07.125 113 12326.17 58.83 55430.78 88888.00 2007-04-23 22:18:07.250 113 12326.15 58.77 55430.75 88888.00 2007-04-23 22:18:07.375 113 12326.12 58.83 55430.78 88888.00 2007-04-23 22:18:07.500 113 12326.17 58.85 55430.80 88888.00 2007-04-23 22:18:07.625 113 12326.25 58.80 55430.80 88888.00 2007-04-23 22:18:07.750 113 12326.20 58.77 55430.78 88888.00 2007-04-23 22:18:07.875 113 12326.17 58.80 55430.78 88888.00 2007-04-23 22:18:08.000 113 12326.20 58.88 55430.80 88888.00 2007-04-23 22:18:08.125 113 12326.20 58.88 55430.78 88888.00 2007-04-23 22:18:08.250 113 12326.12 58.77 55430.78 88888.00 2007-04-23 22:18:08.375 113 12326.15 58.75 55430.78 88888.00 2007-04-23 22:18:08.500 113 12326.12 58.80 55430.80 88888.00 2007-04-23 22:18:08.625 113 12326.08 58.73 55430.78 88888.00 2007-04-23 22:18:08.750 113 12326.08 58.70 55430.75 88888.00 2007-04-23 22:18:08.875 113 12326.08 58.80 55430.80 88888.00 2007-04-23 22:18:09.000 113 12326.08 58.83 55430.80 88888.00 2007-04-23 22:18:09.125 113 12326.08 58.80 55430.78 88888.00 2007-04-23 22:18:09.250 113 12326.02 58.77 55430.82 88888.00 2007-04-23 22:18:09.375 113 12326.15 58.83 55430.85 88888.00 2007-04-23 22:18:09.500 113 12326.20 58.80 55430.82 88888.00 2007-04-23 22:18:09.625 113 12326.25 58.83 55430.80 88888.00 2007-04-23 22:18:09.750 113 12326.20 58.85 55430.85 88888.00 2007-04-23 22:18:09.875 113 12326.15 58.80 55430.78 88888.00 2007-04-23 22:18:10.000 113 12326.15 58.75 55430.78 88888.00 2007-04-23 22:18:10.125 113 12326.20 58.75 55430.82 88888.00 2007-04-23 22:18:10.250 113 12326.17 58.83 55430.82 88888.00 2007-04-23 22:18:10.375 113 12326.17 58.75 55430.80 88888.00 2007-04-23 22:18:10.500 113 12326.08 58.75 55430.82 88888.00 2007-04-23 22:18:10.625 113 12326.10 58.85 55430.82 88888.00 2007-04-23 22:18:10.750 113 12326.20 58.83 55430.80 88888.00 2007-04-23 22:18:10.875 113 12326.20 58.83 55430.85 88888.00 2007-04-23 22:18:11.000 113 12326.08 58.75 55430.82 88888.00 2007-04-23 22:18:11.125 113 12325.98 58.75 55430.78 88888.00 2007-04-23 22:18:11.250 113 12326.05 58.75 55430.82 88888.00 2007-04-23 22:18:11.375 113 12326.15 58.77 55430.82 88888.00 2007-04-23 22:18:11.500 113 12326.10 58.77 55430.88 88888.00 2007-04-23 22:18:11.625 113 12325.98 58.73 55430.80 88888.00 2007-04-23 22:18:11.750 113 12326.00 58.80 55430.80 88888.00 2007-04-23 22:18:11.875 113 12326.00 58.75 55430.82 88888.00 2007-04-23 22:18:12.000 113 12325.95 58.77 55430.85 88888.00 2007-04-23 22:18:12.125 113 12326.00 58.75 55430.82 88888.00 2007-04-23 22:18:12.250 113 12325.98 58.75 55430.82 88888.00 2007-04-23 22:18:12.375 113 12325.98 58.73 55430.82 88888.00 2007-04-23 22:18:12.500 113 12326.00 58.73 55430.80 88888.00 2007-04-23 22:18:12.625 113 12326.05 58.77 55430.78 88888.00 2007-04-23 22:18:12.750 113 12326.05 58.75 55430.78 88888.00 2007-04-23 22:18:12.875 113 12325.98 58.75 55430.78 88888.00 2007-04-23 22:18:13.000 113 12325.92 58.77 55430.80 88888.00 2007-04-23 22:18:13.125 113 12325.95 58.83 55430.82 88888.00 2007-04-23 22:18:13.250 113 12326.00 58.83 55430.88 88888.00 2007-04-23 22:18:13.375 113 12326.02 58.80 55430.85 88888.00 2007-04-23 22:18:13.500 113 12326.00 58.80 55430.82 88888.00 2007-04-23 22:18:13.625 113 12326.00 58.83 55430.82 88888.00 2007-04-23 22:18:13.750 113 12326.02 58.85 55430.85 88888.00 2007-04-23 22:18:13.875 113 12326.02 58.85 55430.82 88888.00 2007-04-23 22:18:14.000 113 12326.00 58.80 55430.78 88888.00 2007-04-23 22:18:14.125 113 12326.02 58.80 55430.82 88888.00 2007-04-23 22:18:14.250 113 12326.02 58.77 55430.82 88888.00 2007-04-23 22:18:14.375 113 12325.98 58.83 55430.82 88888.00 2007-04-23 22:18:14.500 113 12325.98 58.83 55430.82 88888.00 2007-04-23 22:18:14.625 113 12325.95 58.80 55430.82 88888.00 2007-04-23 22:18:14.750 113 12326.00 58.83 55430.82 88888.00 2007-04-23 22:18:14.875 113 12326.10 58.90 55430.88 88888.00 2007-04-23 22:18:15.000 113 12326.08 58.90 55430.85 88888.00 2007-04-23 22:18:15.125 113 12326.05 58.88 55430.82 88888.00 2007-04-23 22:18:15.250 113 12325.98 58.85 55430.82 88888.00 2007-04-23 22:18:15.375 113 12326.02 58.90 55430.88 88888.00 2007-04-23 22:18:15.500 113 12326.05 58.90 55430.82 88888.00 2007-04-23 22:18:15.625 113 12326.00 58.83 55430.82 88888.00 2007-04-23 22:18:15.750 113 12325.95 58.83 55430.80 88888.00 2007-04-23 22:18:15.875 113 12325.95 58.85 55430.80 88888.00 2007-04-23 22:18:16.000 113 12326.00 58.90 55430.82 88888.00 2007-04-23 22:18:16.125 113 12326.02 58.92 55430.88 88888.00 2007-04-23 22:18:16.250 113 12326.02 58.88 55430.82 88888.00 2007-04-23 22:18:16.375 113 12325.90 58.90 55430.80 88888.00 2007-04-23 22:18:16.500 113 12325.90 58.92 55430.78 88888.00 2007-04-23 22:18:16.625 113 12326.02 58.92 55430.78 88888.00 2007-04-23 22:18:16.750 113 12325.98 58.92 55430.80 88888.00 2007-04-23 22:18:16.875 113 12325.95 58.90 55430.80 88888.00 2007-04-23 22:18:17.000 113 12325.95 58.83 55430.75 88888.00 2007-04-23 22:18:17.125 113 12325.92 58.85 55430.78 88888.00 2007-04-23 22:18:17.250 113 12326.02 58.95 55430.80 88888.00 2007-04-23 22:18:17.375 113 12326.02 58.95 55430.80 88888.00 2007-04-23 22:18:17.500 113 12326.00 58.95 55430.80 88888.00 2007-04-23 22:18:17.625 113 12326.08 58.95 55430.82 88888.00 2007-04-23 22:18:17.750 113 12326.08 58.98 55430.85 88888.00 2007-04-23 22:18:17.875 113 12326.05 58.95 55430.85 88888.00 2007-04-23 22:18:18.000 113 12325.98 58.92 55430.80 88888.00 2007-04-23 22:18:18.125 113 12325.95 58.90 55430.75 88888.00 2007-04-23 22:18:18.250 113 12326.00 58.95 55430.72 88888.00 2007-04-23 22:18:18.375 113 12326.10 59.00 55430.78 88888.00 2007-04-23 22:18:18.500 113 12326.08 58.95 55430.80 88888.00 2007-04-23 22:18:18.625 113 12326.12 58.98 55430.78 88888.00 2007-04-23 22:18:18.750 113 12326.08 58.98 55430.75 88888.00 2007-04-23 22:18:18.875 113 12326.00 58.98 55430.75 88888.00 2007-04-23 22:18:19.000 113 12325.95 59.05 55430.80 88888.00 2007-04-23 22:18:19.125 113 12326.05 59.12 55430.88 88888.00 2007-04-23 22:18:19.250 113 12326.08 59.08 55430.82 88888.00 2007-04-23 22:18:19.375 113 12326.02 59.00 55430.80 88888.00 2007-04-23 22:18:19.500 113 12326.02 59.05 55430.78 88888.00 2007-04-23 22:18:19.625 113 12326.02 59.05 55430.72 88888.00 2007-04-23 22:18:19.750 113 12326.02 59.05 55430.75 88888.00 2007-04-23 22:18:19.875 113 12326.02 59.05 55430.78 88888.00 2007-04-23 22:18:20.000 113 12326.08 59.05 55430.75 88888.00 2007-04-23 22:18:20.125 113 12326.12 59.10 55430.78 88888.00 2007-04-23 22:18:20.250 113 12326.10 59.08 55430.75 88888.00 2007-04-23 22:18:20.375 113 12326.05 59.05 55430.72 88888.00 2007-04-23 22:18:20.500 113 12326.05 59.08 55430.75 88888.00 2007-04-23 22:18:20.625 113 12326.08 59.02 55430.75 88888.00 2007-04-23 22:18:20.750 113 12326.05 59.02 55430.70 88888.00 2007-04-23 22:18:20.875 113 12326.02 59.00 55430.70 88888.00 2007-04-23 22:18:21.000 113 12325.98 59.02 55430.70 88888.00 2007-04-23 22:18:21.125 113 12325.95 59.02 55430.70 88888.00 2007-04-23 22:18:21.250 113 12325.98 59.08 55430.75 88888.00 2007-04-23 22:18:21.375 113 12326.05 59.12 55430.72 88888.00 2007-04-23 22:18:21.500 113 12325.98 59.08 55430.75 88888.00 2007-04-23 22:18:21.625 113 12326.02 59.08 55430.72 88888.00 2007-04-23 22:18:21.750 113 12326.10 59.12 55430.75 88888.00 2007-04-23 22:18:21.875 113 12326.08 59.15 55430.75 88888.00 2007-04-23 22:18:22.000 113 12326.05 59.17 55430.70 88888.00 2007-04-23 22:18:22.125 113 12326.02 59.23 55430.75 88888.00 2007-04-23 22:18:22.250 113 12326.00 59.23 55430.75 88888.00 2007-04-23 22:18:22.375 113 12325.98 59.17 55430.72 88888.00 2007-04-23 22:18:22.500 113 12325.95 59.12 55430.68 88888.00 2007-04-23 22:18:22.625 113 12325.98 59.15 55430.72 88888.00 2007-04-23 22:18:22.750 113 12325.98 59.15 55430.75 88888.00 2007-04-23 22:18:22.875 113 12325.98 59.15 55430.78 88888.00 2007-04-23 22:18:23.000 113 12326.02 59.17 55430.75 88888.00 2007-04-23 22:18:23.125 113 12326.00 59.20 55430.78 88888.00 2007-04-23 22:18:23.250 113 12325.90 59.20 55430.72 88888.00 2007-04-23 22:18:23.375 113 12325.95 59.23 55430.72 88888.00 2007-04-23 22:18:23.500 113 12326.05 59.23 55430.75 88888.00 2007-04-23 22:18:23.625 113 12326.10 59.17 55430.70 88888.00 2007-04-23 22:18:23.750 113 12326.12 59.20 55430.70 88888.00 2007-04-23 22:18:23.875 113 12326.05 59.23 55430.70 88888.00 2007-04-23 22:18:24.000 113 12326.05 59.23 55430.70 88888.00 2007-04-23 22:18:24.125 113 12326.12 59.23 55430.72 88888.00 2007-04-23 22:18:24.250 113 12326.12 59.23 55430.72 88888.00 2007-04-23 22:18:24.375 113 12326.15 59.20 55430.70 88888.00 2007-04-23 22:18:24.500 113 12326.15 59.20 55430.70 88888.00 2007-04-23 22:18:24.625 113 12326.08 59.20 55430.68 88888.00 2007-04-23 22:18:24.750 113 12325.95 59.25 55430.68 88888.00 2007-04-23 22:18:24.875 113 12325.98 59.25 55430.65 88888.00 2007-04-23 22:18:25.000 113 12326.08 59.30 55430.65 88888.00 2007-04-23 22:18:25.125 113 12326.12 59.27 55430.70 88888.00 2007-04-23 22:18:25.250 113 12326.02 59.20 55430.70 88888.00 2007-04-23 22:18:25.375 113 12326.05 59.27 55430.72 88888.00 2007-04-23 22:18:25.500 113 12326.10 59.30 55430.70 88888.00 2007-04-23 22:18:25.625 113 12326.10 59.30 55430.68 88888.00 2007-04-23 22:18:25.750 113 12326.08 59.30 55430.70 88888.00 2007-04-23 22:18:25.875 113 12326.10 59.30 55430.70 88888.00 2007-04-23 22:18:26.000 113 12326.10 59.30 55430.65 88888.00 2007-04-23 22:18:26.125 113 12326.08 59.35 55430.65 88888.00 2007-04-23 22:18:26.250 113 12326.00 59.33 55430.65 88888.00 2007-04-23 22:18:26.375 113 12326.00 59.30 55430.68 88888.00 2007-04-23 22:18:26.500 113 12326.05 59.30 55430.68 88888.00 2007-04-23 22:18:26.625 113 12326.08 59.35 55430.70 88888.00 2007-04-23 22:18:26.750 113 12326.05 59.35 55430.70 88888.00 2007-04-23 22:18:26.875 113 12326.10 59.42 55430.72 88888.00 2007-04-23 22:18:27.000 113 12326.15 59.38 55430.72 88888.00 2007-04-23 22:18:27.125 113 12326.05 59.33 55430.72 88888.00 2007-04-23 22:18:27.250 113 12326.00 59.40 55430.68 88888.00 2007-04-23 22:18:27.375 113 12326.00 59.40 55430.70 88888.00 2007-04-23 22:18:27.500 113 12326.00 59.40 55430.68 88888.00 2007-04-23 22:18:27.625 113 12326.02 59.38 55430.70 88888.00 2007-04-23 22:18:27.750 113 12326.00 59.38 55430.70 88888.00 2007-04-23 22:18:27.875 113 12326.00 59.45 55430.72 88888.00 2007-04-23 22:18:28.000 113 12326.05 59.42 55430.70 88888.00 2007-04-23 22:18:28.125 113 12326.10 59.38 55430.70 88888.00 2007-04-23 22:18:28.250 113 12326.05 59.40 55430.70 88888.00 2007-04-23 22:18:28.375 113 12326.08 59.42 55430.70 88888.00 2007-04-23 22:18:28.500 113 12326.10 59.45 55430.72 88888.00 2007-04-23 22:18:28.625 113 12326.08 59.42 55430.70 88888.00 2007-04-23 22:18:28.750 113 12325.98 59.42 55430.68 88888.00 2007-04-23 22:18:28.875 113 12325.95 59.42 55430.70 88888.00 2007-04-23 22:18:29.000 113 12325.98 59.40 55430.70 88888.00 2007-04-23 22:18:29.125 113 12326.02 59.42 55430.68 88888.00 2007-04-23 22:18:29.250 113 12326.05 59.42 55430.68 88888.00 2007-04-23 22:18:29.375 113 12326.05 59.48 55430.72 88888.00 2007-04-23 22:18:29.500 113 12326.00 59.42 55430.70 88888.00 2007-04-23 22:18:29.625 113 12325.98 59.45 55430.68 88888.00 2007-04-23 22:18:29.750 113 12326.02 59.48 55430.68 88888.00 2007-04-23 22:18:29.875 113 12326.10 59.50 55430.72 88888.00 2007-04-23 22:18:30.000 113 12326.12 59.50 55430.72 88888.00 2007-04-23 22:18:30.125 113 12326.08 59.50 55430.70 88888.00 2007-04-23 22:18:30.250 113 12326.00 59.45 55430.70 88888.00 2007-04-23 22:18:30.375 113 12326.00 59.48 55430.68 88888.00 2007-04-23 22:18:30.500 113 12326.02 59.42 55430.68 88888.00 2007-04-23 22:18:30.625 113 12325.98 59.45 55430.68 88888.00 2007-04-23 22:18:30.750 113 12326.08 59.55 55430.70 88888.00 2007-04-23 22:18:30.875 113 12326.08 59.48 55430.70 88888.00 2007-04-23 22:18:31.000 113 12326.08 59.48 55430.70 88888.00 2007-04-23 22:18:31.125 113 12326.02 59.50 55430.68 88888.00 2007-04-23 22:18:31.250 113 12326.05 59.52 55430.68 88888.00 2007-04-23 22:18:31.375 113 12326.08 59.58 55430.70 88888.00 2007-04-23 22:18:31.500 113 12326.10 59.60 55430.70 88888.00 2007-04-23 22:18:31.625 113 12326.10 59.60 55430.68 88888.00 2007-04-23 22:18:31.750 113 12326.10 59.60 55430.68 88888.00 2007-04-23 22:18:31.875 113 12326.05 59.55 55430.68 88888.00 2007-04-23 22:18:32.000 113 12326.05 59.52 55430.65 88888.00 2007-04-23 22:18:32.125 113 12326.08 59.52 55430.65 88888.00 2007-04-23 22:18:32.250 113 12326.08 59.52 55430.62 88888.00 2007-04-23 22:18:32.375 113 12326.02 59.45 55430.62 88888.00 2007-04-23 22:18:32.500 113 12326.08 59.50 55430.62 88888.00 2007-04-23 22:18:32.625 113 12326.15 59.55 55430.68 88888.00 2007-04-23 22:18:32.750 113 12326.15 59.50 55430.68 88888.00 2007-04-23 22:18:32.875 113 12326.12 59.48 55430.68 88888.00 2007-04-23 22:18:33.000 113 12326.10 59.52 55430.65 88888.00 2007-04-23 22:18:33.125 113 12326.12 59.55 55430.65 88888.00 2007-04-23 22:18:33.250 113 12326.08 59.55 55430.68 88888.00 2007-04-23 22:18:33.375 113 12326.05 59.55 55430.70 88888.00 2007-04-23 22:18:33.500 113 12326.02 59.58 55430.70 88888.00 2007-04-23 22:18:33.625 113 12326.00 59.52 55430.68 88888.00 2007-04-23 22:18:33.750 113 12326.15 59.58 55430.70 88888.00 2007-04-23 22:18:33.875 113 12326.20 59.55 55430.70 88888.00 2007-04-23 22:18:34.000 113 12326.17 59.50 55430.72 88888.00 2007-04-23 22:18:34.125 113 12326.08 59.50 55430.72 88888.00 2007-04-23 22:18:34.250 113 12326.05 59.48 55430.68 88888.00 2007-04-23 22:18:34.375 113 12326.10 59.52 55430.70 88888.00 2007-04-23 22:18:34.500 113 12326.05 59.50 55430.68 88888.00 2007-04-23 22:18:34.625 113 12326.10 59.45 55430.72 88888.00 2007-04-23 22:18:34.750 113 12326.12 59.48 55430.78 88888.00 2007-04-23 22:18:34.875 113 12326.15 59.52 55430.78 88888.00 2007-04-23 22:18:35.000 113 12326.15 59.60 55430.68 88888.00 2007-04-23 22:18:35.125 113 12326.12 59.60 55430.68 88888.00 2007-04-23 22:18:35.250 113 12326.10 59.52 55430.70 88888.00 2007-04-23 22:18:35.375 113 12326.15 59.60 55430.72 88888.00 2007-04-23 22:18:35.500 113 12326.23 59.55 55430.70 88888.00 2007-04-23 22:18:35.625 113 12326.27 59.50 55430.68 88888.00 2007-04-23 22:18:35.750 113 12326.30 59.55 55430.70 88888.00 2007-04-23 22:18:35.875 113 12326.20 59.52 55430.65 88888.00 2007-04-23 22:18:36.000 113 12326.15 59.50 55430.62 88888.00 2007-04-23 22:18:36.125 113 12326.15 59.45 55430.62 88888.00 2007-04-23 22:18:36.250 113 12326.17 59.42 55430.65 88888.00 2007-04-23 22:18:36.375 113 12326.17 59.48 55430.65 88888.00 2007-04-23 22:18:36.500 113 12326.17 59.48 55430.65 88888.00 2007-04-23 22:18:36.625 113 12326.17 59.52 55430.68 88888.00 2007-04-23 22:18:36.750 113 12326.12 59.50 55430.68 88888.00 2007-04-23 22:18:36.875 113 12326.10 59.48 55430.70 88888.00 2007-04-23 22:18:37.000 113 12326.05 59.52 55430.70 88888.00 2007-04-23 22:18:37.125 113 12326.02 59.48 55430.68 88888.00 2007-04-23 22:18:37.250 113 12326.05 59.38 55430.68 88888.00 2007-04-23 22:18:37.375 113 12326.10 59.38 55430.65 88888.00 2007-04-23 22:18:37.500 113 12326.10 59.42 55430.65 88888.00 2007-04-23 22:18:37.625 113 12326.08 59.45 55430.65 88888.00 2007-04-23 22:18:37.750 113 12326.10 59.45 55430.68 88888.00 2007-04-23 22:18:37.875 113 12326.15 59.48 55430.65 88888.00 2007-04-23 22:18:38.000 113 12326.10 59.50 55430.65 88888.00 2007-04-23 22:18:38.125 113 12326.05 59.50 55430.68 88888.00 2007-04-23 22:18:38.250 113 12326.00 59.45 55430.65 88888.00 2007-04-23 22:18:38.375 113 12326.05 59.42 55430.68 88888.00 2007-04-23 22:18:38.500 113 12326.12 59.42 55430.65 88888.00 2007-04-23 22:18:38.625 113 12326.17 59.50 55430.65 88888.00 2007-04-23 22:18:38.750 113 12326.12 59.48 55430.65 88888.00 2007-04-23 22:18:38.875 113 12326.10 59.42 55430.65 88888.00 2007-04-23 22:18:39.000 113 12326.15 59.40 55430.65 88888.00 2007-04-23 22:18:39.125 113 12326.17 59.38 55430.65 88888.00 2007-04-23 22:18:39.250 113 12326.12 59.42 55430.68 88888.00 2007-04-23 22:18:39.375 113 12326.12 59.45 55430.68 88888.00 2007-04-23 22:18:39.500 113 12326.17 59.48 55430.70 88888.00 2007-04-23 22:18:39.625 113 12326.17 59.45 55430.70 88888.00 2007-04-23 22:18:39.750 113 12326.17 59.45 55430.62 88888.00 2007-04-23 22:18:39.875 113 12326.17 59.38 55430.68 88888.00 2007-04-23 22:18:40.000 113 12326.17 59.40 55430.65 88888.00 2007-04-23 22:18:40.125 113 12326.20 59.38 55430.62 88888.00 2007-04-23 22:18:40.250 113 12326.23 59.33 55430.62 88888.00 2007-04-23 22:18:40.375 113 12326.25 59.38 55430.68 88888.00 2007-04-23 22:18:40.500 113 12326.25 59.48 55430.70 88888.00 2007-04-23 22:18:40.625 113 12326.23 59.48 55430.70 88888.00 2007-04-23 22:18:40.750 113 12326.25 59.40 55430.70 88888.00 2007-04-23 22:18:40.875 113 12326.27 59.35 55430.70 88888.00 2007-04-23 22:18:41.000 113 12326.27 59.42 55430.70 88888.00 2007-04-23 22:18:41.125 113 12326.17 59.45 55430.70 88888.00 2007-04-23 22:18:41.250 113 12326.12 59.42 55430.65 88888.00 2007-04-23 22:18:41.375 113 12326.17 59.40 55430.70 88888.00 2007-04-23 22:18:41.500 113 12326.20 59.42 55430.70 88888.00 2007-04-23 22:18:41.625 113 12326.17 59.38 55430.65 88888.00 2007-04-23 22:18:41.750 113 12326.15 59.33 55430.70 88888.00 2007-04-23 22:18:41.875 113 12326.20 59.33 55430.72 88888.00 2007-04-23 22:18:42.000 113 12326.27 59.35 55430.70 88888.00 2007-04-23 22:18:42.125 113 12326.30 59.38 55430.65 88888.00 2007-04-23 22:18:42.250 113 12326.17 59.30 55430.62 88888.00 2007-04-23 22:18:42.375 113 12326.15 59.30 55430.62 88888.00 2007-04-23 22:18:42.500 113 12326.17 59.35 55430.65 88888.00 2007-04-23 22:18:42.625 113 12326.12 59.30 55430.62 88888.00 2007-04-23 22:18:42.750 113 12326.20 59.35 55430.62 88888.00 2007-04-23 22:18:42.875 113 12326.23 59.40 55430.68 88888.00 2007-04-23 22:18:43.000 113 12326.08 59.30 55430.60 88888.00 2007-04-23 22:18:43.125 113 12326.02 59.25 55430.62 88888.00 2007-04-23 22:18:43.250 113 12326.05 59.27 55430.70 88888.00 2007-04-23 22:18:43.375 113 12326.12 59.27 55430.68 88888.00 2007-04-23 22:18:43.500 113 12326.12 59.25 55430.65 88888.00 2007-04-23 22:18:43.625 113 12326.15 59.27 55430.68 88888.00 2007-04-23 22:18:43.750 113 12326.17 59.35 55430.70 88888.00 2007-04-23 22:18:43.875 113 12326.23 59.27 55430.65 88888.00 2007-04-23 22:18:44.000 113 12326.17 59.20 55430.60 88888.00 2007-04-23 22:18:44.125 113 12326.15 59.20 55430.62 88888.00 2007-04-23 22:18:44.250 113 12326.15 59.25 55430.62 88888.00 2007-04-23 22:18:44.375 113 12326.15 59.23 55430.60 88888.00 2007-04-23 22:18:44.500 113 12326.20 59.20 55430.57 88888.00 2007-04-23 22:18:44.625 113 12326.23 59.23 55430.65 88888.00 2007-04-23 22:18:44.750 113 12326.25 59.27 55430.65 88888.00 2007-04-23 22:18:44.875 113 12326.25 59.27 55430.62 88888.00 2007-04-23 22:18:45.000 113 12326.23 59.25 55430.62 88888.00 2007-04-23 22:18:45.125 113 12326.17 59.23 55430.68 88888.00 2007-04-23 22:18:45.250 113 12326.15 59.25 55430.68 88888.00 2007-04-23 22:18:45.375 113 12326.23 59.27 55430.65 88888.00 2007-04-23 22:18:45.500 113 12326.27 59.27 55430.65 88888.00 2007-04-23 22:18:45.625 113 12326.30 59.25 55430.68 88888.00 2007-04-23 22:18:45.750 113 12326.27 59.25 55430.65 88888.00 2007-04-23 22:18:45.875 113 12326.30 59.27 55430.65 88888.00 2007-04-23 22:18:46.000 113 12326.38 59.25 55430.65 88888.00 2007-04-23 22:18:46.125 113 12326.30 59.25 55430.62 88888.00 2007-04-23 22:18:46.250 113 12326.25 59.25 55430.60 88888.00 2007-04-23 22:18:46.375 113 12326.27 59.25 55430.60 88888.00 2007-04-23 22:18:46.500 113 12326.33 59.25 55430.60 88888.00 2007-04-23 22:18:46.625 113 12326.30 59.25 55430.60 88888.00 2007-04-23 22:18:46.750 113 12326.33 59.23 55430.65 88888.00 2007-04-23 22:18:46.875 113 12326.33 59.23 55430.65 88888.00 2007-04-23 22:18:47.000 113 12326.25 59.25 55430.62 88888.00 2007-04-23 22:18:47.125 113 12326.23 59.23 55430.60 88888.00 2007-04-23 22:18:47.250 113 12326.20 59.23 55430.60 88888.00 2007-04-23 22:18:47.375 113 12326.23 59.23 55430.62 88888.00 2007-04-23 22:18:47.500 113 12326.23 59.20 55430.65 88888.00 2007-04-23 22:18:47.625 113 12326.25 59.20 55430.65 88888.00 2007-04-23 22:18:47.750 113 12326.25 59.27 55430.65 88888.00 2007-04-23 22:18:47.875 113 12326.27 59.30 55430.65 88888.00 2007-04-23 22:18:48.000 113 12326.20 59.23 55430.60 88888.00 2007-04-23 22:18:48.125 113 12326.20 59.23 55430.60 88888.00 2007-04-23 22:18:48.250 113 12326.23 59.25 55430.65 88888.00 2007-04-23 22:18:48.375 113 12326.20 59.25 55430.62 88888.00 2007-04-23 22:18:48.500 113 12326.20 59.20 55430.62 88888.00 2007-04-23 22:18:48.625 113 12326.33 59.23 55430.62 88888.00 2007-04-23 22:18:48.750 113 12326.35 59.25 55430.62 88888.00 2007-04-23 22:18:48.875 113 12326.20 59.15 55430.60 88888.00 2007-04-23 22:18:49.000 113 12326.23 59.23 55430.62 88888.00 2007-04-23 22:18:49.125 113 12326.35 59.23 55430.65 88888.00 2007-04-23 22:18:49.250 113 12326.38 59.17 55430.62 88888.00 2007-04-23 22:18:49.375 113 12326.35 59.17 55430.60 88888.00 2007-04-23 22:18:49.500 113 12326.25 59.15 55430.62 88888.00 2007-04-23 22:18:49.625 113 12326.27 59.20 55430.65 88888.00 2007-04-23 22:18:49.750 113 12326.33 59.25 55430.68 88888.00 2007-04-23 22:18:49.875 113 12326.33 59.25 55430.68 88888.00 2007-04-23 22:18:50.000 113 12326.35 59.20 55430.62 88888.00 2007-04-23 22:18:50.125 113 12326.25 59.17 55430.62 88888.00 2007-04-23 22:18:50.250 113 12326.20 59.20 55430.62 88888.00 2007-04-23 22:18:50.375 113 12326.25 59.23 55430.65 88888.00 2007-04-23 22:18:50.500 113 12326.27 59.20 55430.65 88888.00 2007-04-23 22:18:50.625 113 12326.27 59.20 55430.62 88888.00 2007-04-23 22:18:50.750 113 12326.27 59.23 55430.62 88888.00 2007-04-23 22:18:50.875 113 12326.25 59.23 55430.65 88888.00 2007-04-23 22:18:51.000 113 12326.20 59.23 55430.65 88888.00 2007-04-23 22:18:51.125 113 12326.30 59.25 55430.65 88888.00 2007-04-23 22:18:51.250 113 12326.33 59.27 55430.70 88888.00 2007-04-23 22:18:51.375 113 12326.30 59.23 55430.68 88888.00 2007-04-23 22:18:51.500 113 12326.23 59.23 55430.65 88888.00 2007-04-23 22:18:51.625 113 12326.25 59.25 55430.65 88888.00 2007-04-23 22:18:51.750 113 12326.25 59.23 55430.65 88888.00 2007-04-23 22:18:51.875 113 12326.25 59.20 55430.65 88888.00 2007-04-23 22:18:52.000 113 12326.33 59.20 55430.62 88888.00 2007-04-23 22:18:52.125 113 12326.35 59.23 55430.62 88888.00 2007-04-23 22:18:52.250 113 12326.23 59.15 55430.62 88888.00 2007-04-23 22:18:52.375 113 12326.17 59.15 55430.62 88888.00 2007-04-23 22:18:52.500 113 12326.27 59.23 55430.68 88888.00 2007-04-23 22:18:52.625 113 12326.33 59.25 55430.68 88888.00 2007-04-23 22:18:52.750 113 12326.25 59.25 55430.65 88888.00 2007-04-23 22:18:52.875 113 12326.23 59.17 55430.60 88888.00 2007-04-23 22:18:53.000 113 12326.15 59.20 55430.57 88888.00 2007-04-23 22:18:53.125 113 12326.15 59.17 55430.62 88888.00 2007-04-23 22:18:53.250 113 12326.17 59.17 55430.62 88888.00 2007-04-23 22:18:53.375 113 12326.30 59.20 55430.60 88888.00 2007-04-23 22:18:53.500 113 12326.30 59.23 55430.62 88888.00 2007-04-23 22:18:53.625 113 12326.30 59.23 55430.65 88888.00 2007-04-23 22:18:53.750 113 12326.38 59.25 55430.65 88888.00 2007-04-23 22:18:53.875 113 12326.38 59.30 55430.62 88888.00 2007-04-23 22:18:54.000 113 12326.27 59.30 55430.65 88888.00 2007-04-23 22:18:54.125 113 12326.20 59.27 55430.65 88888.00 2007-04-23 22:18:54.250 113 12326.20 59.25 55430.65 88888.00 2007-04-23 22:18:54.375 113 12326.27 59.30 55430.65 88888.00 2007-04-23 22:18:54.500 113 12326.30 59.33 55430.68 88888.00 2007-04-23 22:18:54.625 113 12326.23 59.27 55430.65 88888.00 2007-04-23 22:18:54.750 113 12326.25 59.30 55430.65 88888.00 2007-04-23 22:18:54.875 113 12326.35 59.33 55430.65 88888.00 2007-04-23 22:18:55.000 113 12326.38 59.27 55430.62 88888.00 2007-04-23 22:18:55.125 113 12326.27 59.25 55430.57 88888.00 2007-04-23 22:18:55.250 113 12326.25 59.25 55430.57 88888.00 2007-04-23 22:18:55.375 113 12326.27 59.23 55430.57 88888.00 2007-04-23 22:18:55.500 113 12326.33 59.30 55430.60 88888.00 2007-04-23 22:18:55.625 113 12326.35 59.38 55430.60 88888.00 2007-04-23 22:18:55.750 113 12326.35 59.33 55430.60 88888.00 2007-04-23 22:18:55.875 113 12326.38 59.33 55430.60 88888.00 2007-04-23 22:18:56.000 113 12326.40 59.33 55430.60 88888.00 2007-04-23 22:18:56.125 113 12326.38 59.38 55430.62 88888.00 2007-04-23 22:18:56.250 113 12326.27 59.35 55430.62 88888.00 2007-04-23 22:18:56.375 113 12326.20 59.33 55430.62 88888.00 2007-04-23 22:18:56.500 113 12326.23 59.38 55430.65 88888.00 2007-04-23 22:18:56.625 113 12326.27 59.42 55430.62 88888.00 2007-04-23 22:18:56.750 113 12326.25 59.40 55430.60 88888.00 2007-04-23 22:18:56.875 113 12326.30 59.40 55430.62 88888.00 2007-04-23 22:18:57.000 113 12326.33 59.40 55430.62 88888.00 2007-04-23 22:18:57.125 113 12326.38 59.42 55430.65 88888.00 2007-04-23 22:18:57.250 113 12326.38 59.48 55430.62 88888.00 2007-04-23 22:18:57.375 113 12326.40 59.45 55430.60 88888.00 2007-04-23 22:18:57.500 113 12326.38 59.42 55430.57 88888.00 2007-04-23 22:18:57.625 113 12326.23 59.38 55430.60 88888.00 2007-04-23 22:18:57.750 113 12326.10 59.38 55430.62 88888.00 2007-04-23 22:18:57.875 113 12326.17 59.42 55430.62 88888.00 2007-04-23 22:18:58.000 113 12326.25 59.42 55430.57 88888.00 2007-04-23 22:18:58.125 113 12326.25 59.45 55430.60 88888.00 2007-04-23 22:18:58.250 113 12326.30 59.40 55430.60 88888.00 2007-04-23 22:18:58.375 113 12326.27 59.42 55430.57 88888.00 2007-04-23 22:18:58.500 113 12326.25 59.48 55430.60 88888.00 2007-04-23 22:18:58.625 113 12326.30 59.48 55430.60 88888.00 2007-04-23 22:18:58.750 113 12326.30 59.45 55430.60 88888.00 2007-04-23 22:18:58.875 113 12326.27 59.50 55430.60 88888.00 2007-04-23 22:18:59.000 113 12326.33 59.52 55430.60 88888.00 2007-04-23 22:18:59.125 113 12326.35 59.52 55430.62 88888.00 2007-04-23 22:18:59.250 113 12326.30 59.48 55430.60 88888.00 2007-04-23 22:18:59.375 113 12326.30 59.48 55430.57 88888.00 2007-04-23 22:18:59.500 113 12326.35 59.50 55430.60 88888.00 2007-04-23 22:18:59.625 113 12326.35 59.52 55430.62 88888.00 2007-04-23 22:18:59.750 113 12326.30 59.58 55430.60 88888.00 2007-04-23 22:18:59.875 113 12326.35 59.58 55430.60 88888.00 2007-04-23 22:19:00.000 113 12326.30 59.52 55430.60 88888.00 2007-04-23 22:19:00.125 113 12326.25 59.50 55430.60 88888.00 2007-04-23 22:19:00.250 113 12326.30 59.55 55430.62 88888.00 2007-04-23 22:19:00.375 113 12326.38 59.60 55430.62 88888.00 2007-04-23 22:19:00.500 113 12326.33 59.58 55430.57 88888.00 2007-04-23 22:19:00.625 113 12326.25 59.58 55430.55 88888.00 2007-04-23 22:19:00.750 113 12326.17 59.52 55430.55 88888.00 2007-04-23 22:19:00.875 113 12326.15 59.55 55430.57 88888.00 2007-04-23 22:19:01.000 113 12326.25 59.58 55430.55 88888.00 2007-04-23 22:19:01.125 113 12326.38 59.65 55430.60 88888.00 2007-04-23 22:19:01.250 113 12326.38 59.65 55430.62 88888.00 2007-04-23 22:19:01.375 113 12326.35 59.62 55430.57 88888.00 2007-04-23 22:19:01.500 113 12326.27 59.60 55430.57 88888.00 2007-04-23 22:19:01.625 113 12326.33 59.70 55430.65 88888.00 2007-04-23 22:19:01.750 113 12326.42 59.77 55430.68 88888.00 2007-04-23 22:19:01.875 113 12326.40 59.67 55430.62 88888.00 2007-04-23 22:19:02.000 113 12326.27 59.58 55430.57 88888.00 2007-04-23 22:19:02.125 113 12326.23 59.60 55430.57 88888.00 2007-04-23 22:19:02.250 113 12326.25 59.73 55430.65 88888.00 2007-04-23 22:19:02.375 113 12326.30 59.75 55430.62 88888.00 2007-04-23 22:19:02.500 113 12326.27 59.70 55430.62 88888.00 2007-04-23 22:19:02.625 113 12326.27 59.67 55430.57 88888.00 2007-04-23 22:19:02.750 113 12326.20 59.65 55430.60 88888.00 2007-04-23 22:19:02.875 113 12326.17 59.65 55430.60 88888.00 2007-04-23 22:19:03.000 113 12326.17 59.65 55430.57 88888.00 2007-04-23 22:19:03.125 113 12326.20 59.65 55430.60 88888.00 2007-04-23 22:19:03.250 113 12326.17 59.70 55430.62 88888.00 2007-04-23 22:19:03.375 113 12326.23 59.70 55430.57 88888.00 2007-04-23 22:19:03.500 113 12326.20 59.67 55430.60 88888.00 2007-04-23 22:19:03.625 113 12326.17 59.70 55430.60 88888.00 2007-04-23 22:19:03.750 113 12326.25 59.73 55430.60 88888.00 2007-04-23 22:19:03.875 113 12326.25 59.75 55430.62 88888.00 2007-04-23 22:19:04.000 113 12326.20 59.73 55430.60 88888.00 2007-04-23 22:19:04.125 113 12326.17 59.75 55430.60 88888.00 2007-04-23 22:19:04.250 113 12326.17 59.73 55430.60 88888.00 2007-04-23 22:19:04.375 113 12326.30 59.77 55430.60 88888.00 2007-04-23 22:19:04.500 113 12326.35 59.80 55430.62 88888.00 2007-04-23 22:19:04.625 113 12326.30 59.85 55430.62 88888.00 2007-04-23 22:19:04.750 113 12326.25 59.85 55430.60 88888.00 2007-04-23 22:19:04.875 113 12326.17 59.80 55430.62 88888.00 2007-04-23 22:19:05.000 113 12326.10 59.75 55430.57 88888.00 2007-04-23 22:19:05.125 113 12326.10 59.77 55430.57 88888.00 2007-04-23 22:19:05.250 113 12326.15 59.85 55430.62 88888.00 2007-04-23 22:19:05.375 113 12326.20 59.83 55430.57 88888.00 2007-04-23 22:19:05.500 113 12326.15 59.80 55430.57 88888.00 2007-04-23 22:19:05.625 113 12326.12 59.83 55430.62 88888.00 2007-04-23 22:19:05.750 113 12326.15 59.85 55430.68 88888.00 2007-04-23 22:19:05.875 113 12326.17 59.80 55430.65 88888.00 2007-04-23 22:19:06.000 113 12326.20 59.80 55430.62 88888.00 2007-04-23 22:19:06.125 113 12326.12 59.85 55430.60 88888.00 2007-04-23 22:19:06.250 113 12326.17 59.90 55430.60 88888.00 2007-04-23 22:19:06.375 113 12326.23 59.95 55430.65 88888.00 2007-04-23 22:19:06.500 113 12326.17 59.92 55430.65 88888.00 2007-04-23 22:19:06.625 113 12326.17 59.90 55430.62 88888.00 2007-04-23 22:19:06.750 113 12326.25 59.90 55430.62 88888.00 2007-04-23 22:19:06.875 113 12326.17 59.88 55430.57 88888.00 2007-04-23 22:19:07.000 113 12326.15 59.83 55430.55 88888.00 2007-04-23 22:19:07.125 113 12326.10 59.92 55430.60 88888.00 2007-04-23 22:19:07.250 113 12326.10 59.98 55430.62 88888.00 2007-04-23 22:19:07.375 113 12326.08 59.95 55430.60 88888.00 2007-04-23 22:19:07.500 113 12326.02 59.85 55430.57 88888.00 2007-04-23 22:19:07.625 113 12326.08 59.88 55430.60 88888.00 2007-04-23 22:19:07.750 113 12326.10 59.88 55430.60 88888.00 2007-04-23 22:19:07.875 113 12326.15 59.90 55430.57 88888.00 2007-04-23 22:19:08.000 113 12326.25 59.92 55430.55 88888.00 2007-04-23 22:19:08.125 113 12326.20 59.92 55430.60 88888.00 2007-04-23 22:19:08.250 113 12326.08 59.92 55430.60 88888.00 2007-04-23 22:19:08.375 113 12326.15 59.95 55430.62 88888.00 2007-04-23 22:19:08.500 113 12326.17 59.95 55430.60 88888.00 2007-04-23 22:19:08.625 113 12326.17 59.95 55430.60 88888.00 2007-04-23 22:19:08.750 113 12326.15 59.90 55430.55 88888.00 2007-04-23 22:19:08.875 113 12326.08 59.88 55430.57 88888.00 2007-04-23 22:19:09.000 113 12326.05 59.90 55430.57 88888.00 2007-04-23 22:19:09.125 113 12326.00 59.90 55430.57 88888.00 2007-04-23 22:19:09.250 113 12326.08 59.92 55430.62 88888.00 2007-04-23 22:19:09.375 113 12326.10 59.92 55430.60 88888.00 2007-04-23 22:19:09.500 113 12326.10 59.90 55430.60 88888.00 2007-04-23 22:19:09.625 113 12326.12 59.88 55430.57 88888.00 2007-04-23 22:19:09.750 113 12326.12 59.92 55430.60 88888.00 2007-04-23 22:19:09.875 113 12326.08 59.90 55430.60 88888.00 2007-04-23 22:19:10.000 113 12326.05 59.85 55430.57 88888.00 2007-04-23 22:19:10.125 113 12326.00 59.85 55430.60 88888.00 2007-04-23 22:19:10.250 113 12326.00 59.85 55430.60 88888.00 2007-04-23 22:19:10.375 113 12326.05 59.90 55430.60 88888.00 2007-04-23 22:19:10.500 113 12326.02 59.88 55430.60 88888.00 2007-04-23 22:19:10.625 113 12325.95 59.83 55430.55 88888.00 2007-04-23 22:19:10.750 113 12325.95 59.88 55430.55 88888.00 2007-04-23 22:19:10.875 113 12325.98 59.92 55430.60 88888.00 2007-04-23 22:19:11.000 113 12326.00 59.95 55430.57 88888.00 2007-04-23 22:19:11.125 113 12326.00 59.92 55430.57 88888.00 2007-04-23 22:19:11.250 113 12326.00 59.95 55430.60 88888.00 2007-04-23 22:19:11.375 113 12326.00 59.90 55430.60 88888.00 2007-04-23 22:19:11.500 113 12325.95 59.85 55430.57 88888.00 2007-04-23 22:19:11.625 113 12326.00 59.90 55430.60 88888.00 2007-04-23 22:19:11.750 113 12326.00 59.88 55430.57 88888.00 2007-04-23 22:19:11.875 113 12325.98 59.85 55430.60 88888.00 2007-04-23 22:19:12.000 113 12326.02 59.85 55430.57 88888.00 2007-04-23 22:19:12.125 113 12325.98 59.85 55430.53 88888.00 2007-04-23 22:19:12.250 113 12325.92 59.90 55430.57 88888.00 2007-04-23 22:19:12.375 113 12326.00 59.92 55430.60 88888.00 2007-04-23 22:19:12.500 113 12326.00 59.90 55430.60 88888.00 2007-04-23 22:19:12.625 113 12325.92 59.88 55430.55 88888.00 2007-04-23 22:19:12.750 113 12325.95 59.83 55430.55 88888.00 2007-04-23 22:19:12.875 113 12325.95 59.85 55430.57 88888.00 2007-04-23 22:19:13.000 113 12325.95 59.83 55430.57 88888.00 2007-04-23 22:19:13.125 113 12325.98 59.85 55430.57 88888.00 2007-04-23 22:19:13.250 113 12325.88 59.83 55430.57 88888.00 2007-04-23 22:19:13.375 113 12325.88 59.85 55430.57 88888.00 2007-04-23 22:19:13.500 113 12325.90 59.83 55430.60 88888.00 2007-04-23 22:19:13.625 113 12325.95 59.88 55430.60 88888.00 2007-04-23 22:19:13.750 113 12325.98 59.90 55430.60 88888.00 2007-04-23 22:19:13.875 113 12325.92 59.88 55430.57 88888.00 2007-04-23 22:19:14.000 113 12325.90 59.83 55430.57 88888.00 2007-04-23 22:19:14.125 113 12325.88 59.83 55430.60 88888.00 2007-04-23 22:19:14.250 113 12325.88 59.77 55430.60 88888.00 2007-04-23 22:19:14.375 113 12325.95 59.73 55430.60 88888.00 2007-04-23 22:19:14.500 113 12325.98 59.73 55430.60 88888.00 2007-04-23 22:19:14.625 113 12325.88 59.67 55430.60 88888.00 2007-04-23 22:19:14.750 113 12325.80 59.73 55430.60 88888.00 2007-04-23 22:19:14.875 113 12325.83 59.77 55430.60 88888.00 2007-04-23 22:19:15.000 113 12325.75 59.73 55430.57 88888.00 2007-04-23 22:19:15.125 113 12325.83 59.77 55430.60 88888.00 2007-04-23 22:19:15.250 113 12325.95 59.85 55430.65 88888.00 2007-04-23 22:19:15.375 113 12326.02 59.85 55430.68 88888.00 2007-04-23 22:19:15.500 113 12325.92 59.83 55430.62 88888.00 2007-04-23 22:19:15.625 113 12325.80 59.73 55430.60 88888.00 2007-04-23 22:19:15.750 113 12325.85 59.73 55430.60 88888.00 2007-04-23 22:19:15.875 113 12325.90 59.73 55430.62 88888.00 2007-04-23 22:19:16.000 113 12325.83 59.73 55430.60 88888.00 2007-04-23 22:19:16.125 113 12325.73 59.70 55430.60 88888.00 2007-04-23 22:19:16.250 113 12325.75 59.73 55430.60 88888.00 2007-04-23 22:19:16.375 113 12325.83 59.77 55430.62 88888.00 2007-04-23 22:19:16.500 113 12325.80 59.77 55430.68 88888.00 2007-04-23 22:19:16.625 113 12325.77 59.75 55430.62 88888.00 2007-04-23 22:19:16.750 113 12325.80 59.75 55430.62 88888.00 2007-04-23 22:19:16.875 113 12325.77 59.75 55430.62 88888.00 2007-04-23 22:19:17.000 113 12325.75 59.73 55430.60 88888.00 2007-04-23 22:19:17.125 113 12325.70 59.67 55430.60 88888.00 2007-04-23 22:19:17.250 113 12325.73 59.58 55430.55 88888.00 2007-04-23 22:19:17.375 113 12325.73 59.65 55430.60 88888.00 2007-04-23 22:19:17.500 113 12325.73 59.65 55430.57 88888.00 2007-04-23 22:19:17.625 113 12325.73 59.60 55430.60 88888.00 2007-04-23 22:19:17.750 113 12325.77 59.60 55430.60 88888.00 2007-04-23 22:19:17.875 113 12325.75 59.60 55430.62 88888.00 2007-04-23 22:19:18.000 113 12325.73 59.62 55430.60 88888.00 2007-04-23 22:19:18.125 113 12325.77 59.70 55430.60 88888.00 2007-04-23 22:19:18.250 113 12325.80 59.65 55430.60 88888.00 2007-04-23 22:19:18.375 113 12325.73 59.55 55430.57 88888.00 2007-04-23 22:19:18.500 113 12325.70 59.55 55430.60 88888.00 2007-04-23 22:19:18.625 113 12325.67 59.55 55430.65 88888.00 2007-04-23 22:19:18.750 113 12325.67 59.58 55430.65 88888.00 2007-04-23 22:19:18.875 113 12325.70 59.58 55430.65 88888.00 2007-04-23 22:19:19.000 113 12325.70 59.55 55430.60 88888.00 2007-04-23 22:19:19.125 113 12325.70 59.50 55430.60 88888.00 2007-04-23 22:19:19.250 113 12325.67 59.45 55430.62 88888.00 2007-04-23 22:19:19.375 113 12325.65 59.52 55430.65 88888.00 2007-04-23 22:19:19.500 113 12325.70 59.55 55430.62 88888.00 2007-04-23 22:19:19.625 113 12325.73 59.52 55430.65 88888.00 2007-04-23 22:19:19.750 113 12325.70 59.60 55430.68 88888.00 2007-04-23 22:19:19.875 113 12325.70 59.60 55430.68 88888.00 2007-04-23 22:19:20.000 113 12325.65 59.48 55430.60 88888.00 2007-04-23 22:19:20.125 113 12325.62 59.45 55430.60 88888.00 2007-04-23 22:19:20.250 113 12325.62 59.48 55430.62 88888.00 2007-04-23 22:19:20.375 113 12325.70 59.52 55430.62 88888.00 2007-04-23 22:19:20.500 113 12325.65 59.45 55430.60 88888.00 2007-04-23 22:19:20.625 113 12325.65 59.38 55430.60 88888.00 2007-04-23 22:19:20.750 113 12325.62 59.35 55430.60 88888.00 2007-04-23 22:19:20.875 113 12325.65 59.38 55430.65 88888.00 2007-04-23 22:19:21.000 113 12325.62 59.42 55430.62 88888.00 2007-04-23 22:19:21.125 113 12325.67 59.50 55430.65 88888.00 2007-04-23 22:19:21.250 113 12325.65 59.42 55430.65 88888.00 2007-04-23 22:19:21.375 113 12325.65 59.38 55430.65 88888.00 2007-04-23 22:19:21.500 113 12325.60 59.30 55430.62 88888.00 2007-04-23 22:19:21.625 113 12325.70 59.35 55430.62 88888.00 2007-04-23 22:19:21.750 113 12325.65 59.33 55430.65 88888.00 2007-04-23 22:19:21.875 113 12325.62 59.30 55430.62 88888.00 2007-04-23 22:19:22.000 113 12325.65 59.38 55430.65 88888.00 2007-04-23 22:19:22.125 113 12325.67 59.38 55430.62 88888.00 2007-04-23 22:19:22.250 113 12325.67 59.30 55430.62 88888.00 2007-04-23 22:19:22.375 113 12325.70 59.33 55430.62 88888.00 2007-04-23 22:19:22.500 113 12325.65 59.30 55430.57 88888.00 2007-04-23 22:19:22.625 113 12325.65 59.27 55430.57 88888.00 2007-04-23 22:19:22.750 113 12325.65 59.27 55430.62 88888.00 2007-04-23 22:19:22.875 113 12325.67 59.30 55430.65 88888.00 2007-04-23 22:19:23.000 113 12325.73 59.33 55430.65 88888.00 2007-04-23 22:19:23.125 113 12325.73 59.27 55430.62 88888.00 2007-04-23 22:19:23.250 113 12325.73 59.17 55430.57 88888.00 2007-04-23 22:19:23.375 113 12325.88 59.23 55430.60 88888.00 2007-04-23 22:19:23.500 113 12325.85 59.20 55430.57 88888.00 2007-04-23 22:19:23.625 113 12325.70 59.12 55430.60 88888.00 2007-04-23 22:19:23.750 113 12325.67 59.17 55430.62 88888.00 2007-04-23 22:19:23.875 113 12325.75 59.25 55430.65 88888.00 2007-04-23 22:19:24.000 113 12325.73 59.20 55430.60 88888.00 2007-04-23 22:19:24.125 113 12325.62 59.12 55430.60 88888.00 2007-04-23 22:19:24.250 113 12325.58 59.08 55430.60 88888.00 2007-04-23 22:19:24.375 113 12325.60 59.10 55430.60 88888.00 2007-04-23 22:19:24.500 113 12325.62 59.10 55430.62 88888.00 2007-04-23 22:19:24.625 113 12325.70 59.15 55430.62 88888.00 2007-04-23 22:19:24.750 113 12325.70 59.17 55430.62 88888.00 2007-04-23 22:19:24.875 113 12325.65 59.10 55430.62 88888.00 2007-04-23 22:19:25.000 113 12325.62 59.05 55430.65 88888.00 2007-04-23 22:19:25.125 113 12325.62 59.10 55430.65 88888.00 2007-04-23 22:19:25.250 113 12325.62 59.08 55430.60 88888.00 2007-04-23 22:19:25.375 113 12325.60 59.02 55430.60 88888.00 2007-04-23 22:19:25.500 113 12325.60 59.05 55430.60 88888.00 2007-04-23 22:19:25.625 113 12325.62 59.02 55430.62 88888.00 2007-04-23 22:19:25.750 113 12325.62 58.98 55430.65 88888.00 2007-04-23 22:19:25.875 113 12325.62 59.05 55430.65 88888.00 2007-04-23 22:19:26.000 113 12325.62 59.08 55430.62 88888.00 2007-04-23 22:19:26.125 113 12325.62 59.05 55430.62 88888.00 2007-04-23 22:19:26.250 113 12325.62 58.98 55430.65 88888.00 2007-04-23 22:19:26.375 113 12325.58 59.02 55430.60 88888.00 2007-04-23 22:19:26.500 113 12325.58 58.98 55430.62 88888.00 2007-04-23 22:19:26.625 113 12325.67 58.98 55430.65 88888.00 2007-04-23 22:19:26.750 113 12325.60 58.98 55430.60 88888.00 2007-04-23 22:19:26.875 113 12325.50 58.95 55430.62 88888.00 2007-04-23 22:19:27.000 113 12325.55 58.98 55430.62 88888.00 2007-04-23 22:19:27.125 113 12325.60 59.02 55430.65 88888.00 2007-04-23 22:19:27.250 113 12325.58 58.92 55430.62 88888.00 2007-04-23 22:19:27.375 113 12325.60 58.90 55430.62 88888.00 2007-04-23 22:19:27.500 113 12325.65 58.90 55430.60 88888.00 2007-04-23 22:19:27.625 113 12325.65 58.95 55430.62 88888.00 2007-04-23 22:19:27.750 113 12325.62 58.98 55430.65 88888.00 2007-04-23 22:19:27.875 113 12325.62 58.95 55430.65 88888.00 2007-04-23 22:19:28.000 113 12325.67 58.92 55430.65 88888.00 2007-04-23 22:19:28.125 113 12325.73 58.98 55430.68 88888.00 2007-04-23 22:19:28.250 113 12325.67 58.95 55430.68 88888.00 2007-04-23 22:19:28.375 113 12325.65 58.92 55430.62 88888.00 2007-04-23 22:19:28.500 113 12325.62 58.90 55430.62 88888.00 2007-04-23 22:19:28.625 113 12325.58 58.88 55430.62 88888.00 2007-04-23 22:19:28.750 113 12325.50 58.90 55430.62 88888.00 2007-04-23 22:19:28.875 113 12325.50 58.95 55430.65 88888.00 2007-04-23 22:19:29.000 113 12325.50 58.90 55430.65 88888.00 2007-04-23 22:19:29.125 113 12325.55 58.90 55430.65 88888.00 2007-04-23 22:19:29.250 113 12325.58 58.85 55430.65 88888.00 2007-04-23 22:19:29.375 113 12325.58 58.83 55430.65 88888.00 2007-04-23 22:19:29.500 113 12325.50 58.85 55430.65 88888.00 2007-04-23 22:19:29.625 113 12325.50 58.92 55430.68 88888.00 2007-04-23 22:19:29.750 113 12325.55 58.92 55430.65 88888.00 2007-04-23 22:19:29.875 113 12325.50 58.85 55430.65 88888.00 2007-04-23 22:19:30.000 113 12325.42 58.85 55430.62 88888.00 2007-04-23 22:19:30.125 113 12325.40 58.85 55430.68 88888.00 2007-04-23 22:19:30.250 113 12325.35 58.85 55430.65 88888.00 2007-04-23 22:19:30.375 113 12325.30 58.83 55430.62 88888.00 2007-04-23 22:19:30.500 113 12325.30 58.83 55430.65 88888.00 2007-04-23 22:19:30.625 113 12325.27 58.83 55430.68 88888.00 2007-04-23 22:19:30.750 113 12325.33 58.85 55430.65 88888.00 2007-04-23 22:19:30.875 113 12325.40 58.85 55430.65 88888.00 2007-04-23 22:19:31.000 113 12325.35 58.83 55430.65 88888.00 2007-04-23 22:19:31.125 113 12325.33 58.80 55430.68 88888.00 2007-04-23 22:19:31.250 113 12325.35 58.85 55430.68 88888.00 2007-04-23 22:19:31.375 113 12325.45 58.88 55430.65 88888.00 2007-04-23 22:19:31.500 113 12325.42 58.90 55430.68 88888.00 2007-04-23 22:19:31.625 113 12325.40 58.90 55430.70 88888.00 2007-04-23 22:19:31.750 113 12325.38 58.80 55430.68 88888.00 2007-04-23 22:19:31.875 113 12325.38 58.80 55430.70 88888.00 2007-04-23 22:19:32.000 113 12325.35 58.80 55430.68 88888.00 2007-04-23 22:19:32.125 113 12325.30 58.80 55430.68 88888.00 2007-04-23 22:19:32.250 113 12325.33 58.80 55430.72 88888.00 2007-04-23 22:19:32.375 113 12325.35 58.83 55430.70 88888.00 2007-04-23 22:19:32.500 113 12325.33 58.83 55430.72 88888.00 2007-04-23 22:19:32.625 113 12325.38 58.85 55430.75 88888.00 2007-04-23 22:19:32.750 113 12325.38 58.85 55430.72 88888.00 2007-04-23 22:19:32.875 113 12325.38 58.80 55430.72 88888.00 2007-04-23 22:19:33.000 113 12325.40 58.80 55430.70 88888.00 2007-04-23 22:19:33.125 113 12325.33 58.83 55430.70 88888.00 2007-04-23 22:19:33.250 113 12325.33 58.88 55430.72 88888.00 2007-04-23 22:19:33.375 113 12325.27 58.80 55430.70 88888.00 2007-04-23 22:19:33.500 113 12325.20 58.80 55430.68 88888.00 2007-04-23 22:19:33.625 113 12325.20 58.85 55430.68 88888.00 2007-04-23 22:19:33.750 113 12325.25 58.85 55430.68 88888.00 2007-04-23 22:19:33.875 113 12325.23 58.83 55430.68 88888.00 2007-04-23 22:19:34.000 113 12325.20 58.83 55430.68 88888.00 2007-04-23 22:19:34.125 113 12325.17 58.80 55430.65 88888.00 2007-04-23 22:19:34.250 113 12325.15 58.80 55430.70 88888.00 2007-04-23 22:19:34.375 113 12325.27 58.83 55430.70 88888.00 2007-04-23 22:19:34.500 113 12325.35 58.85 55430.68 88888.00 2007-04-23 22:19:34.625 113 12325.35 58.83 55430.70 88888.00 2007-04-23 22:19:34.750 113 12325.35 58.77 55430.72 88888.00 2007-04-23 22:19:34.875 113 12325.27 58.83 55430.75 88888.00 2007-04-23 22:19:35.000 113 12325.30 58.90 55430.75 88888.00 2007-04-23 22:19:35.125 113 12325.33 58.85 55430.72 88888.00 2007-04-23 22:19:35.250 113 12325.17 58.83 55430.70 88888.00 2007-04-23 22:19:35.375 113 12325.15 58.80 55430.70 88888.00 2007-04-23 22:19:35.500 113 12325.27 58.83 55430.72 88888.00 2007-04-23 22:19:35.625 113 12325.25 58.83 55430.72 88888.00 2007-04-23 22:19:35.750 113 12325.15 58.85 55430.72 88888.00 2007-04-23 22:19:35.875 113 12325.08 58.88 55430.72 88888.00 2007-04-23 22:19:36.000 113 12325.08 58.88 55430.72 88888.00 2007-04-23 22:19:36.125 113 12325.15 58.83 55430.70 88888.00 2007-04-23 22:19:36.250 113 12325.12 58.83 55430.70 88888.00 2007-04-23 22:19:36.375 113 12325.20 58.88 55430.70 88888.00 2007-04-23 22:19:36.500 113 12325.17 58.90 55430.75 88888.00 2007-04-23 22:19:36.625 113 12325.12 58.90 55430.72 88888.00 2007-04-23 22:19:36.750 113 12325.15 58.85 55430.75 88888.00 2007-04-23 22:19:36.875 113 12325.15 58.90 55430.72 88888.00 2007-04-23 22:19:37.000 113 12325.08 58.90 55430.68 88888.00 2007-04-23 22:19:37.125 113 12325.00 58.90 55430.70 88888.00 2007-04-23 22:19:37.250 113 12325.02 58.92 55430.72 88888.00 2007-04-23 22:19:37.375 113 12325.05 58.95 55430.72 88888.00 2007-04-23 22:19:37.500 113 12325.02 58.95 55430.72 88888.00 2007-04-23 22:19:37.625 113 12324.98 58.95 55430.72 88888.00 2007-04-23 22:19:37.750 113 12324.92 58.92 55430.72 88888.00 2007-04-23 22:19:37.875 113 12324.90 58.90 55430.70 88888.00 2007-04-23 22:19:38.000 113 12324.92 58.90 55430.68 88888.00 2007-04-23 22:19:38.125 113 12324.98 58.98 55430.72 88888.00 2007-04-23 22:19:38.250 113 12324.90 58.98 55430.72 88888.00 2007-04-23 22:19:38.375 113 12324.88 58.98 55430.75 88888.00 2007-04-23 22:19:38.500 113 12324.90 59.00 55430.75 88888.00 2007-04-23 22:19:38.625 113 12324.92 59.00 55430.75 88888.00 2007-04-23 22:19:38.750 113 12324.92 58.95 55430.75 88888.00 2007-04-23 22:19:38.875 113 12324.90 58.98 55430.75 88888.00 2007-04-23 22:19:39.000 113 12324.80 58.95 55430.72 88888.00 2007-04-23 22:19:39.125 113 12324.77 58.95 55430.72 88888.00 2007-04-23 22:19:39.250 113 12324.75 59.00 55430.70 88888.00 2007-04-23 22:19:39.375 113 12324.73 59.00 55430.70 88888.00 2007-04-23 22:19:39.500 113 12324.80 59.10 55430.72 88888.00 2007-04-23 22:19:39.625 113 12324.80 59.05 55430.72 88888.00 2007-04-23 22:19:39.750 113 12324.80 59.05 55430.72 88888.00 2007-04-23 22:19:39.875 113 12324.88 59.12 55430.75 88888.00 2007-04-23 22:19:40.000 113 12324.90 59.10 55430.75 88888.00 2007-04-23 22:19:40.125 113 12324.75 59.05 55430.75 88888.00 2007-04-23 22:19:40.250 113 12324.65 59.05 55430.70 88888.00 2007-04-23 22:19:40.375 113 12324.67 59.08 55430.72 88888.00 2007-04-23 22:19:40.500 113 12324.75 59.05 55430.75 88888.00 2007-04-23 22:19:40.625 113 12324.80 59.10 55430.78 88888.00 2007-04-23 22:19:40.750 113 12324.80 59.17 55430.75 88888.00 2007-04-23 22:19:40.875 113 12324.70 59.17 55430.70 88888.00 2007-04-23 22:19:41.000 113 12324.67 59.17 55430.68 88888.00 2007-04-23 22:19:41.125 113 12324.67 59.20 55430.70 88888.00 2007-04-23 22:19:41.250 113 12324.65 59.15 55430.72 88888.00 2007-04-23 22:19:41.375 113 12324.67 59.17 55430.72 88888.00 2007-04-23 22:19:41.500 113 12324.67 59.23 55430.72 88888.00 2007-04-23 22:19:41.625 113 12324.73 59.23 55430.75 88888.00 2007-04-23 22:19:41.750 113 12324.75 59.25 55430.78 88888.00 2007-04-23 22:19:41.875 113 12324.65 59.20 55430.72 88888.00 2007-04-23 22:19:42.000 113 12324.60 59.23 55430.70 88888.00 2007-04-23 22:19:42.125 113 12324.55 59.23 55430.72 88888.00 2007-04-23 22:19:42.250 113 12324.55 59.25 55430.70 88888.00 2007-04-23 22:19:42.375 113 12324.52 59.30 55430.72 88888.00 2007-04-23 22:19:42.500 113 12324.55 59.30 55430.72 88888.00 2007-04-23 22:19:42.625 113 12324.60 59.35 55430.72 88888.00 2007-04-23 22:19:42.750 113 12324.60 59.38 55430.70 88888.00 2007-04-23 22:19:42.875 113 12324.52 59.35 55430.70 88888.00 2007-04-23 22:19:43.000 113 12324.55 59.38 55430.70 88888.00 2007-04-23 22:19:43.125 113 12324.58 59.38 55430.75 88888.00 2007-04-23 22:19:43.250 113 12324.60 59.30 55430.72 88888.00 2007-04-23 22:19:43.375 113 12324.60 59.30 55430.70 88888.00 2007-04-23 22:19:43.500 113 12324.62 59.30 55430.72 88888.00 2007-04-23 22:19:43.625 113 12324.62 59.30 55430.70 88888.00 2007-04-23 22:19:43.750 113 12324.67 59.38 55430.70 88888.00 2007-04-23 22:19:43.875 113 12324.67 59.38 55430.70 88888.00 2007-04-23 22:19:44.000 113 12324.62 59.35 55430.72 88888.00 2007-04-23 22:19:44.125 113 12324.52 59.30 55430.72 88888.00 2007-04-23 22:19:44.250 113 12324.48 59.40 55430.80 88888.00 2007-04-23 22:19:44.375 113 12324.58 59.48 55430.78 88888.00 2007-04-23 22:19:44.500 113 12324.52 59.40 55430.70 88888.00 2007-04-23 22:19:44.625 113 12324.45 59.38 55430.68 88888.00 2007-04-23 22:19:44.750 113 12324.50 59.42 55430.70 88888.00 2007-04-23 22:19:44.875 113 12324.50 59.50 55430.72 88888.00 2007-04-23 22:19:45.000 113 12324.52 59.50 55430.72 88888.00 2007-04-23 22:19:45.125 113 12324.50 59.48 55430.70 88888.00 2007-04-23 22:19:45.250 113 12324.45 59.45 55430.65 88888.00 2007-04-23 22:19:45.375 113 12324.45 59.42 55430.68 88888.00 2007-04-23 22:19:45.500 113 12324.38 59.40 55430.65 88888.00 2007-04-23 22:19:45.625 113 12324.35 59.45 55430.65 88888.00 2007-04-23 22:19:45.750 113 12324.35 59.48 55430.65 88888.00 2007-04-23 22:19:45.875 113 12324.40 59.50 55430.68 88888.00 2007-04-23 22:19:46.000 113 12324.48 59.50 55430.70 88888.00 2007-04-23 22:19:46.125 113 12324.40 59.52 55430.68 88888.00 2007-04-23 22:19:46.250 113 12324.38 59.50 55430.68 88888.00 2007-04-23 22:19:46.375 113 12324.38 59.55 55430.70 88888.00 2007-04-23 22:19:46.500 113 12324.35 59.58 55430.70 88888.00 2007-04-23 22:19:46.625 113 12324.35 59.60 55430.70 88888.00 2007-04-23 22:19:46.750 113 12324.30 59.52 55430.68 88888.00 2007-04-23 22:19:46.875 113 12324.30 59.60 55430.70 88888.00 2007-04-23 22:19:47.000 113 12324.30 59.62 55430.70 88888.00 2007-04-23 22:19:47.125 113 12324.30 59.67 55430.75 88888.00 2007-04-23 22:19:47.250 113 12324.27 59.62 55430.70 88888.00 2007-04-23 22:19:47.375 113 12324.38 59.60 55430.72 88888.00 2007-04-23 22:19:47.500 113 12324.35 59.62 55430.70 88888.00 2007-04-23 22:19:47.625 113 12324.20 59.65 55430.68 88888.00 2007-04-23 22:19:47.750 113 12324.17 59.67 55430.68 88888.00 2007-04-23 22:19:47.875 113 12324.23 59.65 55430.72 88888.00 2007-04-23 22:19:48.000 113 12324.23 59.62 55430.70 88888.00 2007-04-23 22:19:48.125 113 12324.20 59.62 55430.68 88888.00 2007-04-23 22:19:48.250 113 12324.15 59.65 55430.70 88888.00 2007-04-23 22:19:48.375 113 12324.23 59.67 55430.70 88888.00 2007-04-23 22:19:48.500 113 12324.15 59.70 55430.70 88888.00 2007-04-23 22:19:48.625 113 12324.10 59.73 55430.68 88888.00 2007-04-23 22:19:48.750 113 12324.08 59.73 55430.62 88888.00 2007-04-23 22:19:48.875 113 12324.05 59.70 55430.65 88888.00 2007-04-23 22:19:49.000 113 12324.05 59.67 55430.65 88888.00 2007-04-23 22:19:49.125 113 12324.08 59.70 55430.65 88888.00 2007-04-23 22:19:49.250 113 12324.10 59.67 55430.65 88888.00 2007-04-23 22:19:49.375 113 12324.12 59.75 55430.65 88888.00 2007-04-23 22:19:49.500 113 12324.15 59.77 55430.68 88888.00 2007-04-23 22:19:49.625 113 12324.08 59.75 55430.65 88888.00 2007-04-23 22:19:49.750 113 12324.10 59.80 55430.65 88888.00 2007-04-23 22:19:49.875 113 12324.10 59.80 55430.65 88888.00 2007-04-23 22:19:50.000 113 12324.10 59.70 55430.62 88888.00 2007-04-23 22:19:50.125 113 12324.10 59.70 55430.65 88888.00 2007-04-23 22:19:50.250 113 12324.08 59.77 55430.68 88888.00 2007-04-23 22:19:50.375 113 12324.08 59.77 55430.68 88888.00 2007-04-23 22:19:50.500 113 12324.02 59.75 55430.68 88888.00 2007-04-23 22:19:50.625 113 12323.98 59.70 55430.62 88888.00 2007-04-23 22:19:50.750 113 12324.05 59.85 55430.68 88888.00 2007-04-23 22:19:50.875 113 12324.08 59.85 55430.68 88888.00 2007-04-23 22:19:51.000 113 12324.10 59.80 55430.60 88888.00 2007-04-23 22:19:51.125 113 12324.08 59.83 55430.62 88888.00 2007-04-23 22:19:51.250 113 12324.08 59.75 55430.65 88888.00 2007-04-23 22:19:51.375 113 12324.08 59.77 55430.65 88888.00 2007-04-23 22:19:51.500 113 12324.10 59.85 55430.68 88888.00 2007-04-23 22:19:51.625 113 12324.10 59.88 55430.65 88888.00 2007-04-23 22:19:51.750 113 12324.05 59.85 55430.62 88888.00 2007-04-23 22:19:51.875 113 12324.08 59.80 55430.62 88888.00 2007-04-23 22:19:52.000 113 12324.05 59.77 55430.62 88888.00 2007-04-23 22:19:52.125 113 12324.00 59.83 55430.62 88888.00 2007-04-23 22:19:52.250 113 12324.00 59.85 55430.65 88888.00 2007-04-23 22:19:52.375 113 12324.05 59.90 55430.65 88888.00 2007-04-23 22:19:52.500 113 12324.05 59.90 55430.65 88888.00 2007-04-23 22:19:52.625 113 12323.95 59.88 55430.62 88888.00 2007-04-23 22:19:52.750 113 12323.92 59.88 55430.62 88888.00 2007-04-23 22:19:52.875 113 12323.92 59.85 55430.57 88888.00 2007-04-23 22:19:53.000 113 12324.00 59.90 55430.57 88888.00 2007-04-23 22:19:53.125 113 12324.00 59.88 55430.55 88888.00 2007-04-23 22:19:53.250 113 12323.98 59.85 55430.57 88888.00 2007-04-23 22:19:53.375 113 12324.08 59.88 55430.60 88888.00 2007-04-23 22:19:53.500 113 12324.08 59.85 55430.60 88888.00 2007-04-23 22:19:53.625 113 12324.05 59.80 55430.57 88888.00 2007-04-23 22:19:53.750 113 12324.02 59.85 55430.55 88888.00 2007-04-23 22:19:53.875 113 12324.00 59.88 55430.57 88888.00 2007-04-23 22:19:54.000 113 12324.00 59.88 55430.60 88888.00 2007-04-23 22:19:54.125 113 12324.00 59.92 55430.65 88888.00 2007-04-23 22:19:54.250 113 12323.95 59.80 55430.62 88888.00 2007-04-23 22:19:54.375 113 12323.92 59.77 55430.62 88888.00 2007-04-23 22:19:54.500 113 12324.02 59.80 55430.62 88888.00 2007-04-23 22:19:54.625 113 12324.12 59.85 55430.62 88888.00 2007-04-23 22:19:54.750 113 12324.12 59.83 55430.60 88888.00 2007-04-23 22:19:54.875 113 12324.05 59.83 55430.57 88888.00 2007-04-23 22:19:55.000 113 12324.02 59.85 55430.57 88888.00 2007-04-23 22:19:55.125 113 12324.02 59.83 55430.60 88888.00 2007-04-23 22:19:55.250 113 12324.02 59.85 55430.62 88888.00 2007-04-23 22:19:55.375 113 12324.08 59.88 55430.62 88888.00 2007-04-23 22:19:55.500 113 12324.02 59.85 55430.60 88888.00 2007-04-23 22:19:55.625 113 12323.95 59.88 55430.57 88888.00 2007-04-23 22:19:55.750 113 12323.98 59.90 55430.57 88888.00 2007-04-23 22:19:55.875 113 12324.08 59.85 55430.62 88888.00 2007-04-23 22:19:56.000 113 12324.10 59.90 55430.57 88888.00 2007-04-23 22:19:56.125 113 12324.00 59.85 55430.57 88888.00 2007-04-23 22:19:56.250 113 12323.92 59.85 55430.60 88888.00 2007-04-23 22:19:56.375 113 12323.95 59.90 55430.57 88888.00 2007-04-23 22:19:56.500 113 12324.00 59.92 55430.60 88888.00 2007-04-23 22:19:56.625 113 12324.02 59.92 55430.62 88888.00 2007-04-23 22:19:56.750 113 12323.92 59.88 55430.60 88888.00 2007-04-23 22:19:56.875 113 12323.90 59.88 55430.60 88888.00 2007-04-23 22:19:57.000 113 12323.95 59.80 55430.57 88888.00 2007-04-23 22:19:57.125 113 12323.98 59.80 55430.57 88888.00 2007-04-23 22:19:57.250 113 12323.92 59.83 55430.57 88888.00 2007-04-23 22:19:57.375 113 12323.95 59.85 55430.57 88888.00 2007-04-23 22:19:57.500 113 12323.92 59.85 55430.57 88888.00 2007-04-23 22:19:57.625 113 12323.92 59.85 55430.57 88888.00 2007-04-23 22:19:57.750 113 12323.95 59.85 55430.53 88888.00 2007-04-23 22:19:57.875 113 12324.00 59.88 55430.57 88888.00 2007-04-23 22:19:58.000 113 12324.00 59.88 55430.62 88888.00 2007-04-23 22:19:58.125 113 12324.00 59.88 55430.60 88888.00 2007-04-23 22:19:58.250 113 12324.10 59.83 55430.57 88888.00 2007-04-23 22:19:58.375 113 12324.05 59.83 55430.53 88888.00 2007-04-23 22:19:58.500 113 12323.95 59.83 55430.55 88888.00 2007-04-23 22:19:58.625 113 12323.88 59.80 55430.53 88888.00 2007-04-23 22:19:58.750 113 12323.98 59.83 55430.57 88888.00 2007-04-23 22:19:58.875 113 12324.08 59.85 55430.55 88888.00 2007-04-23 22:19:59.000 113 12324.05 59.83 55430.55 88888.00 2007-04-23 22:19:59.125 113 12324.00 59.80 55430.53 88888.00 2007-04-23 22:19:59.250 113 12323.98 59.80 55430.53 88888.00 2007-04-23 22:19:59.375 113 12324.02 59.80 55430.55 88888.00 2007-04-23 22:19:59.500 113 12324.05 59.80 55430.55 88888.00 2007-04-23 22:19:59.625 113 12324.02 59.80 55430.55 88888.00 2007-04-23 22:19:59.750 113 12324.05 59.77 55430.50 88888.00 2007-04-23 22:19:59.875 113 12323.98 59.67 55430.50 88888.00 2007-04-23 22:20:00.000 113 12323.98 59.67 55430.55 88888.00 2007-04-23 22:20:00.125 113 12323.98 59.73 55430.57 88888.00 2007-04-23 22:20:00.250 113 12323.92 59.75 55430.55 88888.00 2007-04-23 22:20:00.375 113 12323.90 59.75 55430.53 88888.00 2007-04-23 22:20:00.500 113 12323.95 59.75 55430.55 88888.00 2007-04-23 22:20:00.625 113 12324.02 59.70 55430.55 88888.00 2007-04-23 22:20:00.750 113 12323.98 59.62 55430.55 88888.00 2007-04-23 22:20:00.875 113 12323.95 59.67 55430.55 88888.00 2007-04-23 22:20:01.000 113 12324.05 59.65 55430.55 88888.00 2007-04-23 22:20:01.125 113 12324.05 59.67 55430.53 88888.00 2007-04-23 22:20:01.250 113 12324.00 59.65 55430.55 88888.00 2007-04-23 22:20:01.375 113 12324.05 59.67 55430.53 88888.00 2007-04-23 22:20:01.500 113 12324.05 59.65 55430.55 88888.00 2007-04-23 22:20:01.625 113 12323.98 59.67 55430.55 88888.00 2007-04-23 22:20:01.750 113 12323.98 59.70 55430.55 88888.00 2007-04-23 22:20:01.875 113 12324.00 59.73 55430.55 88888.00 2007-04-23 22:20:02.000 113 12324.02 59.75 55430.55 88888.00 2007-04-23 22:20:02.125 113 12324.00 59.70 55430.55 88888.00 2007-04-23 22:20:02.250 113 12323.98 59.60 55430.53 88888.00 2007-04-23 22:20:02.375 113 12324.05 59.60 55430.53 88888.00 2007-04-23 22:20:02.500 113 12324.05 59.62 55430.53 88888.00 2007-04-23 22:20:02.625 113 12324.00 59.62 55430.53 88888.00 2007-04-23 22:20:02.750 113 12324.02 59.60 55430.55 88888.00 2007-04-23 22:20:02.875 113 12324.02 59.62 55430.57 88888.00 2007-04-23 22:20:03.000 113 12324.02 59.62 55430.53 88888.00 2007-04-23 22:20:03.125 113 12324.02 59.62 55430.50 88888.00 2007-04-23 22:20:03.250 113 12324.00 59.55 55430.47 88888.00 2007-04-23 22:20:03.375 113 12324.00 59.60 55430.53 88888.00 2007-04-23 22:20:03.500 113 12324.00 59.60 55430.53 88888.00 2007-04-23 22:20:03.625 113 12323.98 59.62 55430.53 88888.00 2007-04-23 22:20:03.750 113 12324.08 59.62 55430.53 88888.00 2007-04-23 22:20:03.875 113 12324.10 59.55 55430.53 88888.00 2007-04-23 22:20:04.000 113 12324.05 59.52 55430.50 88888.00 2007-04-23 22:20:04.125 113 12324.05 59.52 55430.53 88888.00 2007-04-23 22:20:04.250 113 12324.02 59.52 55430.53 88888.00 2007-04-23 22:20:04.375 113 12323.98 59.50 55430.50 88888.00 2007-04-23 22:20:04.500 113 12323.98 59.45 55430.50 88888.00 2007-04-23 22:20:04.625 113 12323.95 59.50 55430.50 88888.00 2007-04-23 22:20:04.750 113 12323.98 59.48 55430.53 88888.00 2007-04-23 22:20:04.875 113 12323.95 59.45 55430.53 88888.00 2007-04-23 22:20:05.000 113 12324.00 59.42 55430.53 88888.00 2007-04-23 22:20:05.125 113 12324.02 59.50 55430.55 88888.00 2007-04-23 22:20:05.250 113 12324.00 59.50 55430.53 88888.00 2007-04-23 22:20:05.375 113 12324.02 59.52 55430.50 88888.00 2007-04-23 22:20:05.500 113 12324.08 59.48 55430.47 88888.00 2007-04-23 22:20:05.625 113 12324.08 59.45 55430.47 88888.00 2007-04-23 22:20:05.750 113 12324.00 59.45 55430.47 88888.00 2007-04-23 22:20:05.875 113 12324.00 59.40 55430.47 88888.00 2007-04-23 22:20:06.000 113 12324.05 59.42 55430.50 88888.00 2007-04-23 22:20:06.125 113 12324.00 59.40 55430.53 88888.00 2007-04-23 22:20:06.250 113 12323.92 59.45 55430.55 88888.00 2007-04-23 22:20:06.375 113 12323.98 59.48 55430.53 88888.00 2007-04-23 22:20:06.500 113 12324.02 59.50 55430.50 88888.00 2007-04-23 22:20:06.625 113 12324.02 59.48 55430.53 88888.00 2007-04-23 22:20:06.750 113 12324.00 59.42 55430.55 88888.00 2007-04-23 22:20:06.875 113 12323.95 59.35 55430.50 88888.00 2007-04-23 22:20:07.000 113 12323.92 59.33 55430.47 88888.00 2007-04-23 22:20:07.125 113 12323.95 59.33 55430.50 88888.00 2007-04-23 22:20:07.250 113 12324.02 59.40 55430.55 88888.00 2007-04-23 22:20:07.375 113 12324.05 59.40 55430.55 88888.00 2007-04-23 22:20:07.500 113 12324.00 59.38 55430.53 88888.00 2007-04-23 22:20:07.625 113 12323.90 59.33 55430.53 88888.00 2007-04-23 22:20:07.750 113 12323.83 59.25 55430.50 88888.00 2007-04-23 22:20:07.875 113 12323.85 59.27 55430.53 88888.00 2007-04-23 22:20:08.000 113 12323.88 59.30 55430.53 88888.00 2007-04-23 22:20:08.125 113 12323.92 59.35 55430.55 88888.00 2007-04-23 22:20:08.250 113 12323.95 59.33 55430.55 88888.00 2007-04-23 22:20:08.375 113 12323.95 59.30 55430.53 88888.00 2007-04-23 22:20:08.500 113 12323.92 59.27 55430.55 88888.00 2007-04-23 22:20:08.625 113 12323.90 59.27 55430.55 88888.00 2007-04-23 22:20:08.750 113 12323.98 59.30 55430.55 88888.00 2007-04-23 22:20:08.875 113 12324.02 59.30 55430.55 88888.00 2007-04-23 22:20:09.000 113 12323.98 59.27 55430.53 88888.00 2007-04-23 22:20:09.125 113 12323.98 59.30 55430.55 88888.00 2007-04-23 22:20:09.250 113 12324.00 59.30 55430.55 88888.00 2007-04-23 22:20:09.375 113 12324.08 59.40 55430.60 88888.00 2007-04-23 22:20:09.500 113 12324.08 59.35 55430.57 88888.00 2007-04-23 22:20:09.625 113 12323.92 59.25 55430.53 88888.00 2007-04-23 22:20:09.750 113 12323.80 59.20 55430.55 88888.00 2007-04-23 22:20:09.875 113 12323.85 59.25 55430.55 88888.00 2007-04-23 22:20:10.000 113 12323.88 59.25 55430.53 88888.00 2007-04-23 22:20:10.125 113 12323.88 59.23 55430.53 88888.00 2007-04-23 22:20:10.250 113 12323.92 59.27 55430.55 88888.00 2007-04-23 22:20:10.375 113 12324.00 59.30 55430.57 88888.00 2007-04-23 22:20:10.500 113 12323.95 59.27 55430.53 88888.00 2007-04-23 22:20:10.625 113 12323.92 59.20 55430.53 88888.00 2007-04-23 22:20:10.750 113 12323.92 59.23 55430.53 88888.00 2007-04-23 22:20:10.875 113 12323.92 59.25 55430.53 88888.00 2007-04-23 22:20:11.000 113 12323.90 59.23 55430.53 88888.00 2007-04-23 22:20:11.125 113 12323.88 59.20 55430.55 88888.00 2007-04-23 22:20:11.250 113 12323.88 59.20 55430.55 88888.00 2007-04-23 22:20:11.375 113 12323.85 59.23 55430.53 88888.00 2007-04-23 22:20:11.500 113 12323.92 59.27 55430.55 88888.00 2007-04-23 22:20:11.625 113 12323.90 59.27 55430.55 88888.00 2007-04-23 22:20:11.750 113 12323.88 59.25 55430.53 88888.00 2007-04-23 22:20:11.875 113 12323.85 59.25 55430.55 88888.00 2007-04-23 22:20:12.000 113 12323.88 59.27 55430.53 88888.00 2007-04-23 22:20:12.125 113 12323.80 59.17 55430.50 88888.00 2007-04-23 22:20:12.250 113 12323.80 59.20 55430.53 88888.00 2007-04-23 22:20:12.375 113 12323.90 59.20 55430.53 88888.00 2007-04-23 22:20:12.500 113 12323.92 59.23 55430.53 88888.00 2007-04-23 22:20:12.625 113 12323.90 59.17 55430.47 88888.00 2007-04-23 22:20:12.750 113 12323.85 59.17 55430.50 88888.00 2007-04-23 22:20:12.875 113 12323.85 59.17 55430.50 88888.00 2007-04-23 22:20:13.000 113 12323.90 59.20 55430.50 88888.00 2007-04-23 22:20:13.125 113 12323.85 59.20 55430.50 88888.00 2007-04-23 22:20:13.250 113 12323.77 59.23 55430.53 88888.00 2007-04-23 22:20:13.375 113 12323.73 59.20 55430.53 88888.00 2007-04-23 22:20:13.500 113 12323.70 59.12 55430.50 88888.00 2007-04-23 22:20:13.625 113 12323.80 59.10 55430.53 88888.00 2007-04-23 22:20:13.750 113 12323.90 59.12 55430.55 88888.00 2007-04-23 22:20:13.875 113 12323.92 59.20 55430.55 88888.00 2007-04-23 22:20:14.000 113 12323.90 59.20 55430.57 88888.00 2007-04-23 22:20:14.125 113 12323.83 59.12 55430.55 88888.00 2007-04-23 22:20:14.250 113 12323.77 59.15 55430.55 88888.00 2007-04-23 22:20:14.375 113 12323.77 59.15 55430.53 88888.00 2007-04-23 22:20:14.500 113 12323.83 59.17 55430.55 88888.00 2007-04-23 22:20:14.625 113 12323.85 59.17 55430.57 88888.00 2007-04-23 22:20:14.750 113 12323.80 59.12 55430.60 88888.00 2007-04-23 22:20:14.875 113 12323.83 59.15 55430.55 88888.00 2007-04-23 22:20:15.000 113 12323.80 59.10 55430.53 88888.00 2007-04-23 22:20:15.125 113 12323.83 59.17 55430.53 88888.00 2007-04-23 22:20:15.250 113 12323.80 59.17 55430.57 88888.00 2007-04-23 22:20:15.375 113 12323.80 59.17 55430.57 88888.00 2007-04-23 22:20:15.500 113 12323.73 59.17 55430.55 88888.00 2007-04-23 22:20:15.625 113 12323.67 59.17 55430.57 88888.00 2007-04-23 22:20:15.750 113 12323.73 59.23 55430.57 88888.00 2007-04-23 22:20:15.875 113 12323.70 59.17 55430.55 88888.00 2007-04-23 22:20:16.000 113 12323.62 59.15 55430.50 88888.00 2007-04-23 22:20:16.125 113 12323.60 59.15 55430.55 88888.00 2007-04-23 22:20:16.250 113 12323.70 59.23 55430.57 88888.00 2007-04-23 22:20:16.375 113 12323.80 59.23 55430.55 88888.00 2007-04-23 22:20:16.500 113 12323.80 59.20 55430.53 88888.00 2007-04-23 22:20:16.625 113 12323.70 59.17 55430.53 88888.00 2007-04-23 22:20:16.750 113 12323.62 59.23 55430.60 88888.00 2007-04-23 22:20:16.875 113 12323.67 59.25 55430.62 88888.00 2007-04-23 22:20:17.000 113 12323.65 59.20 55430.57 88888.00 2007-04-23 22:20:17.125 113 12323.65 59.20 55430.55 88888.00 2007-04-23 22:20:17.250 113 12323.67 59.23 55430.60 88888.00 2007-04-23 22:20:17.375 113 12323.62 59.20 55430.57 88888.00 2007-04-23 22:20:17.500 113 12323.52 59.15 55430.57 88888.00 2007-04-23 22:20:17.625 113 12323.60 59.20 55430.55 88888.00 2007-04-23 22:20:17.750 113 12323.67 59.25 55430.57 88888.00 2007-04-23 22:20:17.875 113 12323.65 59.25 55430.55 88888.00 2007-04-23 22:20:18.000 113 12323.58 59.17 55430.53 88888.00 2007-04-23 22:20:18.125 113 12323.55 59.20 55430.55 88888.00 2007-04-23 22:20:18.250 113 12323.52 59.23 55430.60 88888.00 2007-04-23 22:20:18.375 113 12323.60 59.27 55430.62 88888.00 2007-04-23 22:20:18.500 113 12323.58 59.27 55430.62 88888.00 2007-04-23 22:20:18.625 113 12323.58 59.25 55430.62 88888.00 2007-04-23 22:20:18.750 113 12323.58 59.20 55430.65 88888.00 2007-04-23 22:20:18.875 113 12323.62 59.25 55430.65 88888.00 2007-04-23 22:20:19.000 113 12323.52 59.27 55430.65 88888.00 2007-04-23 22:20:19.125 113 12323.42 59.25 55430.57 88888.00 2007-04-23 22:20:19.250 113 12323.40 59.20 55430.55 88888.00 2007-04-23 22:20:19.375 113 12323.38 59.20 55430.55 88888.00 2007-04-23 22:20:19.500 113 12323.27 59.20 55430.57 88888.00 2007-04-23 22:20:19.625 113 12323.33 59.25 55430.60 88888.00 2007-04-23 22:20:19.750 113 12323.45 59.25 55430.57 88888.00 2007-04-23 22:20:19.875 113 12323.52 59.27 55430.60 88888.00 2007-04-23 22:20:20.000 113 12323.52 59.27 55430.60 88888.00 2007-04-23 22:20:20.125 113 12323.45 59.25 55430.62 88888.00 2007-04-23 22:20:20.250 113 12323.40 59.27 55430.62 88888.00 2007-04-23 22:20:20.375 113 12323.42 59.30 55430.57 88888.00 2007-04-23 22:20:20.500 113 12323.38 59.25 55430.53 88888.00 2007-04-23 22:20:20.625 113 12323.33 59.23 55430.53 88888.00 2007-04-23 22:20:20.750 113 12323.38 59.27 55430.57 88888.00 2007-04-23 22:20:20.875 113 12323.42 59.35 55430.60 88888.00 2007-04-23 22:20:21.000 113 12323.38 59.35 55430.57 88888.00 2007-04-23 22:20:21.125 113 12323.35 59.30 55430.57 88888.00 2007-04-23 22:20:21.250 113 12323.30 59.30 55430.60 88888.00 2007-04-23 22:20:21.375 113 12323.27 59.27 55430.60 88888.00 2007-04-23 22:20:21.500 113 12323.23 59.30 55430.55 88888.00 2007-04-23 22:20:21.625 113 12323.25 59.35 55430.57 88888.00 2007-04-23 22:20:21.750 113 12323.30 59.42 55430.62 88888.00 2007-04-23 22:20:21.875 113 12323.30 59.45 55430.60 88888.00 2007-04-23 22:20:22.000 113 12323.23 59.42 55430.57 88888.00 2007-04-23 22:20:22.125 113 12323.25 59.42 55430.60 88888.00 2007-04-23 22:20:22.250 113 12323.27 59.40 55430.60 88888.00 2007-04-23 22:20:22.375 113 12323.23 59.38 55430.60 88888.00 2007-04-23 22:20:22.500 113 12323.20 59.38 55430.60 88888.00 2007-04-23 22:20:22.625 113 12323.23 59.40 55430.60 88888.00 2007-04-23 22:20:22.750 113 12323.23 59.40 55430.60 88888.00 2007-04-23 22:20:22.875 113 12323.23 59.42 55430.57 88888.00 2007-04-23 22:20:23.000 113 12323.20 59.42 55430.60 88888.00 2007-04-23 22:20:23.125 113 12323.20 59.38 55430.60 88888.00 2007-04-23 22:20:23.250 113 12323.20 59.38 55430.62 88888.00 2007-04-23 22:20:23.375 113 12323.23 59.42 55430.60 88888.00 2007-04-23 22:20:23.500 113 12323.20 59.45 55430.57 88888.00 2007-04-23 22:20:23.625 113 12323.15 59.45 55430.60 88888.00 2007-04-23 22:20:23.750 113 12323.12 59.48 55430.62 88888.00 2007-04-23 22:20:23.875 113 12323.12 59.52 55430.62 88888.00 2007-04-23 22:20:24.000 113 12323.20 59.52 55430.62 88888.00 2007-04-23 22:20:24.125 113 12323.23 59.58 55430.62 88888.00 2007-04-23 22:20:24.250 113 12323.23 59.55 55430.62 88888.00 2007-04-23 22:20:24.375 113 12323.30 59.55 55430.62 88888.00 2007-04-23 22:20:24.500 113 12323.38 59.58 55430.62 88888.00 2007-04-23 22:20:24.625 113 12323.33 59.58 55430.62 88888.00 2007-04-23 22:20:24.750 113 12323.25 59.58 55430.62 88888.00 2007-04-23 22:20:24.875 113 12323.15 59.58 55430.62 88888.00 2007-04-23 22:20:25.000 113 12323.17 59.58 55430.60 88888.00 2007-04-23 22:20:25.125 113 12323.23 59.58 55430.60 88888.00 2007-04-23 22:20:25.250 113 12323.20 59.52 55430.62 88888.00 2007-04-23 22:20:25.375 113 12323.20 59.62 55430.62 88888.00 2007-04-23 22:20:25.500 113 12323.17 59.62 55430.60 88888.00 2007-04-23 22:20:25.625 113 12323.12 59.58 55430.62 88888.00 2007-04-23 22:20:25.750 113 12323.12 59.58 55430.62 88888.00 2007-04-23 22:20:25.875 113 12323.10 59.60 55430.60 88888.00 2007-04-23 22:20:26.000 113 12323.17 59.65 55430.60 88888.00 2007-04-23 22:20:26.125 113 12323.20 59.70 55430.62 88888.00 2007-04-23 22:20:26.250 113 12323.15 59.62 55430.62 88888.00 2007-04-23 22:20:26.375 113 12323.12 59.62 55430.60 88888.00 2007-04-23 22:20:26.500 113 12323.15 59.65 55430.57 88888.00 2007-04-23 22:20:26.625 113 12323.23 59.67 55430.60 88888.00 2007-04-23 22:20:26.750 113 12323.27 59.70 55430.60 88888.00 2007-04-23 22:20:26.875 113 12323.25 59.73 55430.62 88888.00 2007-04-23 22:20:27.000 113 12323.20 59.70 55430.60 88888.00 2007-04-23 22:20:27.125 113 12323.20 59.70 55430.62 88888.00 2007-04-23 22:20:27.250 113 12323.23 59.73 55430.62 88888.00 2007-04-23 22:20:27.375 113 12323.23 59.73 55430.60 88888.00 2007-04-23 22:20:27.500 113 12323.23 59.77 55430.60 88888.00 2007-04-23 22:20:27.625 113 12323.15 59.80 55430.62 88888.00 2007-04-23 22:20:27.750 113 12323.17 59.85 55430.62 88888.00 2007-04-23 22:20:27.875 113 12323.17 59.85 55430.65 88888.00 2007-04-23 22:20:28.000 113 12323.15 59.85 55430.60 88888.00 2007-04-23 22:20:28.125 113 12323.12 59.80 55430.60 88888.00 2007-04-23 22:20:28.250 113 12323.10 59.80 55430.60 88888.00 2007-04-23 22:20:28.375 113 12323.17 59.85 55430.62 88888.00 2007-04-23 22:20:28.500 113 12323.15 59.80 55430.60 88888.00 2007-04-23 22:20:28.625 113 12323.17 59.85 55430.60 88888.00 2007-04-23 22:20:28.750 113 12323.20 59.88 55430.60 88888.00 2007-04-23 22:20:28.875 113 12323.12 59.83 55430.60 88888.00 2007-04-23 22:20:29.000 113 12323.10 59.75 55430.57 88888.00 2007-04-23 22:20:29.125 113 12323.12 59.83 55430.60 88888.00 2007-04-23 22:20:29.250 113 12323.10 59.83 55430.57 88888.00 2007-04-23 22:20:29.375 113 12323.17 59.88 55430.60 88888.00 2007-04-23 22:20:29.500 113 12323.20 59.92 55430.57 88888.00 2007-04-23 22:20:29.625 113 12323.12 59.85 55430.55 88888.00 2007-04-23 22:20:29.750 113 12323.05 59.83 55430.55 88888.00 2007-04-23 22:20:29.875 113 12323.15 59.90 55430.60 88888.00 2007-04-23 22:20:30.000 113 12323.25 59.95 55430.57 88888.00 2007-04-23 22:20:30.125 113 12323.20 59.92 55430.55 88888.00 2007-04-23 22:20:30.250 113 12323.12 59.88 55430.55 88888.00 2007-04-23 22:20:30.375 113 12323.10 59.88 55430.53 88888.00 2007-04-23 22:20:30.500 113 12323.12 59.88 55430.55 88888.00 2007-04-23 22:20:30.625 113 12323.12 59.88 55430.55 88888.00 2007-04-23 22:20:30.750 113 12323.08 59.90 55430.53 88888.00 2007-04-23 22:20:30.875 113 12323.10 59.88 55430.53 88888.00 2007-04-23 22:20:31.000 113 12323.17 59.92 55430.53 88888.00 2007-04-23 22:20:31.125 113 12323.23 60.00 55430.55 88888.00 2007-04-23 22:20:31.250 113 12323.15 59.98 55430.60 88888.00 2007-04-23 22:20:31.375 113 12323.12 59.98 55430.55 88888.00 2007-04-23 22:20:31.500 113 12323.12 59.98 55430.53 88888.00 2007-04-23 22:20:31.625 113 12323.17 59.98 55430.50 88888.00 2007-04-23 22:20:31.750 113 12323.17 60.05 55430.50 88888.00 2007-04-23 22:20:31.875 113 12323.15 60.02 55430.50 88888.00 2007-04-23 22:20:32.000 113 12323.17 60.00 55430.50 88888.00 2007-04-23 22:20:32.125 113 12323.17 60.00 55430.53 88888.00 2007-04-23 22:20:32.250 113 12323.17 60.05 55430.53 88888.00 2007-04-23 22:20:32.375 113 12323.15 60.05 55430.55 88888.00 2007-04-23 22:20:32.500 113 12323.12 60.02 55430.55 88888.00 2007-04-23 22:20:32.625 113 12323.20 60.05 55430.53 88888.00 2007-04-23 22:20:32.750 113 12323.20 60.10 55430.55 88888.00 2007-04-23 22:20:32.875 113 12323.25 60.10 55430.53 88888.00 2007-04-23 22:20:33.000 113 12323.25 60.00 55430.50 88888.00 2007-04-23 22:20:33.125 113 12323.17 60.02 55430.50 88888.00 2007-04-23 22:20:33.250 113 12323.10 60.05 55430.50 88888.00 2007-04-23 22:20:33.375 113 12323.23 60.10 55430.53 88888.00 2007-04-23 22:20:33.500 113 12323.30 60.15 55430.53 88888.00 2007-04-23 22:20:33.625 113 12323.33 60.17 55430.53 88888.00 2007-04-23 22:20:33.750 113 12323.30 60.17 55430.55 88888.00 2007-04-23 22:20:33.875 113 12323.30 60.17 55430.53 88888.00 2007-04-23 22:20:34.000 113 12323.33 60.17 55430.53 88888.00 2007-04-23 22:20:34.125 113 12323.40 60.20 55430.53 88888.00 2007-04-23 22:20:34.250 113 12323.40 60.15 55430.50 88888.00 2007-04-23 22:20:34.375 113 12323.35 60.15 55430.47 88888.00 2007-04-23 22:20:34.500 113 12323.27 60.10 55430.47 88888.00 2007-04-23 22:20:34.625 113 12323.30 60.15 55430.43 88888.00 2007-04-23 22:20:34.750 113 12323.35 60.20 55430.45 88888.00 2007-04-23 22:20:34.875 113 12323.33 60.17 55430.47 88888.00 2007-04-23 22:20:35.000 113 12323.35 60.15 55430.47 88888.00 2007-04-23 22:20:35.125 113 12323.35 60.15 55430.47 88888.00 2007-04-23 22:20:35.250 113 12323.38 60.17 55430.47 88888.00 2007-04-23 22:20:35.375 113 12323.45 60.23 55430.47 88888.00 2007-04-23 22:20:35.500 113 12323.45 60.20 55430.43 88888.00 2007-04-23 22:20:35.625 113 12323.45 60.17 55430.43 88888.00 2007-04-23 22:20:35.750 113 12323.45 60.17 55430.43 88888.00 2007-04-23 22:20:35.875 113 12323.48 60.17 55430.43 88888.00 2007-04-23 22:20:36.000 113 12323.48 60.23 55430.40 88888.00 2007-04-23 22:20:36.125 113 12323.42 60.27 55430.43 88888.00 2007-04-23 22:20:36.250 113 12323.35 60.20 55430.43 88888.00 2007-04-23 22:20:36.375 113 12323.35 60.17 55430.43 88888.00 2007-04-23 22:20:36.500 113 12323.42 60.25 55430.45 88888.00 2007-04-23 22:20:36.625 113 12323.48 60.30 55430.43 88888.00 2007-04-23 22:20:36.750 113 12323.48 60.27 55430.40 88888.00 2007-04-23 22:20:36.875 113 12323.45 60.23 55430.38 88888.00 2007-04-23 22:20:37.000 113 12323.42 60.25 55430.38 88888.00 2007-04-23 22:20:37.125 113 12323.48 60.30 55430.43 88888.00 2007-04-23 22:20:37.250 113 12323.50 60.27 55430.43 88888.00 2007-04-23 22:20:37.375 113 12323.52 60.30 55430.40 88888.00 2007-04-23 22:20:37.500 113 12323.55 60.27 55430.40 88888.00 2007-04-23 22:20:37.625 113 12323.52 60.25 55430.38 88888.00 2007-04-23 22:20:37.750 113 12323.55 60.30 55430.35 88888.00 2007-04-23 22:20:37.875 113 12323.55 60.30 55430.38 88888.00 2007-04-23 22:20:38.000 113 12323.55 60.30 55430.38 88888.00 2007-04-23 22:20:38.125 113 12323.48 60.25 55430.35 88888.00 2007-04-23 22:20:38.250 113 12323.45 60.23 55430.32 88888.00 2007-04-23 22:20:38.375 113 12323.52 60.25 55430.32 88888.00 2007-04-23 22:20:38.500 113 12323.58 60.27 55430.35 88888.00 2007-04-23 22:20:38.625 113 12323.62 60.33 55430.38 88888.00 2007-04-23 22:20:38.750 113 12323.67 60.35 55430.35 88888.00 2007-04-23 22:20:38.875 113 12323.67 60.30 55430.32 88888.00 2007-04-23 22:20:39.000 113 12323.65 60.23 55430.25 88888.00 2007-04-23 22:20:39.125 113 12323.62 60.27 55430.25 88888.00 2007-04-23 22:20:39.250 113 12323.58 60.30 55430.28 88888.00 2007-04-23 22:20:39.375 113 12323.62 60.35 55430.30 88888.00 2007-04-23 22:20:39.500 113 12323.70 60.30 55430.30 88888.00 2007-04-23 22:20:39.625 113 12323.65 60.35 55430.28 88888.00 2007-04-23 22:20:39.750 113 12323.62 60.33 55430.30 88888.00 2007-04-23 22:20:39.875 113 12323.62 60.25 55430.28 88888.00 2007-04-23 22:20:40.000 113 12323.70 60.33 55430.30 88888.00 2007-04-23 22:20:40.125 113 12323.75 60.35 55430.30 88888.00 2007-04-23 22:20:40.250 113 12323.70 60.33 55430.25 88888.00 2007-04-23 22:20:40.375 113 12323.73 60.33 55430.22 88888.00 2007-04-23 22:20:40.500 113 12323.75 60.27 55430.22 88888.00 2007-04-23 22:20:40.625 113 12323.83 60.30 55430.20 88888.00 2007-04-23 22:20:40.750 113 12323.73 60.33 55430.20 88888.00 2007-04-23 22:20:40.875 113 12323.73 60.35 55430.22 88888.00 2007-04-23 22:20:41.000 113 12323.83 60.40 55430.22 88888.00 2007-04-23 22:20:41.125 113 12323.88 60.45 55430.20 88888.00 2007-04-23 22:20:41.250 113 12323.85 60.38 55430.18 88888.00 2007-04-23 22:20:41.375 113 12323.80 60.33 55430.15 88888.00 2007-04-23 22:20:41.500 113 12323.75 60.33 55430.18 88888.00 2007-04-23 22:20:41.625 113 12323.77 60.33 55430.18 88888.00 2007-04-23 22:20:41.750 113 12323.90 60.38 55430.18 88888.00 2007-04-23 22:20:41.875 113 12323.90 60.33 55430.18 88888.00 2007-04-23 22:20:42.000 113 12323.77 60.30 55430.20 88888.00 2007-04-23 22:20:42.125 113 12323.77 60.30 55430.15 88888.00 2007-04-23 22:20:42.250 113 12323.77 60.30 55430.15 88888.00 2007-04-23 22:20:42.375 113 12323.85 60.38 55430.15 88888.00 2007-04-23 22:20:42.500 113 12323.88 60.33 55430.12 88888.00 2007-04-23 22:20:42.625 113 12323.85 60.38 55430.15 88888.00 2007-04-23 22:20:42.750 113 12323.85 60.42 55430.12 88888.00 2007-04-23 22:20:42.875 113 12323.83 60.35 55430.12 88888.00 2007-04-23 22:20:43.000 113 12323.80 60.35 55430.10 88888.00 2007-04-23 22:20:43.125 113 12323.88 60.35 55430.12 88888.00 2007-04-23 22:20:43.250 113 12323.92 60.38 55430.15 88888.00 2007-04-23 22:20:43.375 113 12324.05 60.40 55430.12 88888.00 2007-04-23 22:20:43.500 113 12324.02 60.40 55430.07 88888.00 2007-04-23 22:20:43.625 113 12323.92 60.30 55430.10 88888.00 2007-04-23 22:20:43.750 113 12324.00 60.33 55430.12 88888.00 2007-04-23 22:20:43.875 113 12323.98 60.33 55430.07 88888.00 2007-04-23 22:20:44.000 113 12323.95 60.30 55430.05 88888.00 2007-04-23 22:20:44.125 113 12324.02 60.35 55430.10 88888.00 2007-04-23 22:20:44.250 113 12324.05 60.35 55430.10 88888.00 2007-04-23 22:20:44.375 113 12324.08 60.33 55430.07 88888.00 2007-04-23 22:20:44.500 113 12324.17 60.35 55430.07 88888.00 2007-04-23 22:20:44.625 113 12324.15 60.33 55430.05 88888.00 2007-04-23 22:20:44.750 113 12324.08 60.30 55430.05 88888.00 2007-04-23 22:20:44.875 113 12324.05 60.30 55430.05 88888.00 2007-04-23 22:20:45.000 113 12324.05 60.27 55430.05 88888.00 2007-04-23 22:20:45.125 113 12324.12 60.30 55430.07 88888.00 2007-04-23 22:20:45.250 113 12324.10 60.30 55430.05 88888.00 2007-04-23 22:20:45.375 113 12324.08 60.30 55430.00 88888.00 2007-04-23 22:20:45.500 113 12324.08 60.27 55429.97 88888.00 2007-04-23 22:20:45.625 113 12324.12 60.25 55430.00 88888.00 2007-04-23 22:20:45.750 113 12324.17 60.25 55430.03 88888.00 2007-04-23 22:20:45.875 113 12324.17 60.33 55430.03 88888.00 2007-04-23 22:20:46.000 113 12324.17 60.27 55430.03 88888.00 2007-04-23 22:20:46.125 113 12324.17 60.25 55430.03 88888.00 2007-04-23 22:20:46.250 113 12324.10 60.20 55429.97 88888.00 2007-04-23 22:20:46.375 113 12324.17 60.27 55429.97 88888.00 2007-04-23 22:20:46.500 113 12324.23 60.27 55429.97 88888.00 2007-04-23 22:20:46.625 113 12324.20 60.27 55429.97 88888.00 2007-04-23 22:20:46.750 113 12324.20 60.35 55430.00 88888.00 2007-04-23 22:20:46.875 113 12324.20 60.30 55429.97 88888.00 2007-04-23 22:20:47.000 113 12324.17 60.25 55429.93 88888.00 2007-04-23 22:20:47.125 113 12324.17 60.20 55429.93 88888.00 2007-04-23 22:20:47.250 113 12324.15 60.20 55429.95 88888.00 2007-04-23 22:20:47.375 113 12324.20 60.23 55429.95 88888.00 2007-04-23 22:20:47.500 113 12324.25 60.17 55429.93 88888.00 2007-04-23 22:20:47.625 113 12324.33 60.15 55429.90 88888.00 2007-04-23 22:20:47.750 113 12324.30 60.23 55429.90 88888.00 2007-04-23 22:20:47.875 113 12324.25 60.20 55429.95 88888.00 2007-04-23 22:20:48.000 113 12324.17 60.20 55429.93 88888.00 2007-04-23 22:20:48.125 113 12324.23 60.20 55429.95 88888.00 2007-04-23 22:20:48.250 113 12324.23 60.15 55429.88 88888.00 2007-04-23 22:20:48.375 113 12324.20 60.10 55429.85 88888.00 2007-04-23 22:20:48.500 113 12324.30 60.17 55429.93 88888.00 2007-04-23 22:20:48.625 113 12324.40 60.23 55429.95 88888.00 2007-04-23 22:20:48.750 113 12324.38 60.17 55429.93 88888.00 2007-04-23 22:20:48.875 113 12324.25 60.12 55429.90 88888.00 2007-04-23 22:20:49.000 113 12324.25 60.17 55429.93 88888.00 2007-04-23 22:20:49.125 113 12324.30 60.17 55429.90 88888.00 2007-04-23 22:20:49.250 113 12324.27 60.10 55429.88 88888.00 2007-04-23 22:20:49.375 113 12324.33 60.10 55429.88 88888.00 2007-04-23 22:20:49.500 113 12324.38 60.17 55429.90 88888.00 2007-04-23 22:20:49.625 113 12324.38 60.20 55429.90 88888.00 2007-04-23 22:20:49.750 113 12324.38 60.20 55429.88 88888.00 2007-04-23 22:20:49.875 113 12324.40 60.15 55429.90 88888.00 2007-04-23 22:20:50.000 113 12324.38 60.12 55429.85 88888.00 2007-04-23 22:20:50.125 113 12324.40 60.12 55429.85 88888.00 2007-04-23 22:20:50.250 113 12324.42 60.15 55429.90 88888.00 2007-04-23 22:20:50.375 113 12324.42 60.10 55429.90 88888.00 2007-04-23 22:20:50.500 113 12324.42 60.12 55429.85 88888.00 2007-04-23 22:20:50.625 113 12324.42 60.10 55429.80 88888.00 2007-04-23 22:20:50.750 113 12324.38 60.08 55429.82 88888.00 2007-04-23 22:20:50.875 113 12324.48 60.05 55429.85 88888.00 2007-04-23 22:20:51.000 113 12324.50 60.12 55429.88 88888.00 2007-04-23 22:20:51.125 113 12324.58 60.15 55429.88 88888.00 2007-04-23 22:20:51.250 113 12324.52 60.08 55429.85 88888.00 2007-04-23 22:20:51.375 113 12324.52 60.00 55429.82 88888.00 2007-04-23 22:20:51.500 113 12324.55 60.02 55429.82 88888.00 2007-04-23 22:20:51.625 113 12324.60 60.05 55429.85 88888.00 2007-04-23 22:20:51.750 113 12324.67 60.05 55429.88 88888.00 2007-04-23 22:20:51.875 113 12324.58 60.02 55429.85 88888.00 2007-04-23 22:20:52.000 113 12324.55 60.12 55429.82 88888.00 2007-04-23 22:20:52.125 113 12324.55 60.10 55429.82 88888.00 2007-04-23 22:20:52.250 113 12324.52 60.08 55429.85 88888.00 2007-04-23 22:20:52.375 113 12324.52 60.05 55429.85 88888.00 2007-04-23 22:20:52.500 113 12324.60 60.02 55429.88 88888.00 2007-04-23 22:20:52.625 113 12324.62 60.00 55429.85 88888.00 2007-04-23 22:20:52.750 113 12324.62 60.05 55429.82 88888.00 2007-04-23 22:20:52.875 113 12324.60 60.02 55429.85 88888.00 2007-04-23 22:20:53.000 113 12324.60 60.00 55429.82 88888.00 2007-04-23 22:20:53.125 113 12324.70 60.05 55429.82 88888.00 2007-04-23 22:20:53.250 113 12324.70 59.98 55429.85 88888.00 2007-04-23 22:20:53.375 113 12324.70 59.92 55429.85 88888.00 2007-04-23 22:20:53.500 113 12324.73 59.92 55429.88 88888.00 2007-04-23 22:20:53.625 113 12324.75 59.92 55429.85 88888.00 2007-04-23 22:20:53.750 113 12324.75 60.00 55429.88 88888.00 2007-04-23 22:20:53.875 113 12324.70 60.00 55429.88 88888.00 2007-04-23 22:20:54.000 113 12324.73 59.90 55429.88 88888.00 2007-04-23 22:20:54.125 113 12324.75 59.92 55429.85 88888.00 2007-04-23 22:20:54.250 113 12324.70 59.88 55429.82 88888.00 2007-04-23 22:20:54.375 113 12324.70 59.95 55429.85 88888.00 2007-04-23 22:20:54.500 113 12324.67 59.98 55429.82 88888.00 2007-04-23 22:20:54.625 113 12324.67 59.92 55429.78 88888.00 2007-04-23 22:20:54.750 113 12324.67 59.90 55429.75 88888.00 2007-04-23 22:20:54.875 113 12324.65 59.90 55429.75 88888.00 2007-04-23 22:20:55.000 113 12324.67 59.90 55429.75 88888.00 2007-04-23 22:20:55.125 113 12324.75 59.88 55429.75 88888.00 2007-04-23 22:20:55.250 113 12324.73 59.80 55429.78 88888.00 2007-04-23 22:20:55.375 113 12324.75 59.83 55429.78 88888.00 2007-04-23 22:20:55.500 113 12324.80 59.92 55429.78 88888.00 2007-04-23 22:20:55.625 113 12324.80 59.95 55429.82 88888.00 2007-04-23 22:20:55.750 113 12324.80 59.95 55429.85 88888.00 2007-04-23 22:20:55.875 113 12324.77 59.88 55429.80 88888.00 2007-04-23 22:20:56.000 113 12324.77 59.80 55429.78 88888.00 2007-04-23 22:20:56.125 113 12324.75 59.85 55429.78 88888.00 2007-04-23 22:20:56.250 113 12324.75 59.88 55429.78 88888.00 2007-04-23 22:20:56.375 113 12324.83 59.88 55429.75 88888.00 2007-04-23 22:20:56.500 113 12324.83 59.77 55429.75 88888.00 2007-04-23 22:20:56.625 113 12324.77 59.77 55429.78 88888.00 2007-04-23 22:20:56.750 113 12324.85 59.85 55429.78 88888.00 2007-04-23 22:20:56.875 113 12324.88 59.90 55429.75 88888.00 2007-04-23 22:20:57.000 113 12324.88 59.85 55429.80 88888.00 2007-04-23 22:20:57.125 113 12324.85 59.85 55429.80 88888.00 2007-04-23 22:20:57.250 113 12324.80 59.80 55429.80 88888.00 2007-04-23 22:20:57.375 113 12324.88 59.80 55429.80 88888.00 2007-04-23 22:20:57.500 113 12324.88 59.77 55429.80 88888.00 2007-04-23 22:20:57.625 113 12324.88 59.75 55429.82 88888.00 2007-04-23 22:20:57.750 113 12324.92 59.80 55429.82 88888.00 2007-04-23 22:20:57.875 113 12324.92 59.80 55429.80 88888.00 2007-04-23 22:20:58.000 113 12324.95 59.77 55429.82 88888.00 2007-04-23 22:20:58.125 113 12324.98 59.75 55429.80 88888.00 2007-04-23 22:20:58.250 113 12324.90 59.73 55429.78 88888.00 2007-04-23 22:20:58.375 113 12324.92 59.75 55429.78 88888.00 2007-04-23 22:20:58.500 113 12325.05 59.83 55429.85 88888.00 2007-04-23 22:20:58.625 113 12325.08 59.80 55429.85 88888.00 2007-04-23 22:20:58.750 113 12325.02 59.70 55429.80 88888.00 2007-04-23 22:20:58.875 113 12324.95 59.75 55429.80 88888.00 2007-04-23 22:20:59.000 113 12324.95 59.77 55429.82 88888.00 2007-04-23 22:20:59.125 113 12324.95 59.75 55429.82 88888.00 2007-04-23 22:20:59.250 113 12324.92 59.67 55429.78 88888.00 2007-04-23 22:20:59.375 113 12324.90 59.70 55429.78 88888.00 2007-04-23 22:20:59.500 113 12324.95 59.73 55429.82 88888.00 2007-04-23 22:20:59.625 113 12325.00 59.75 55429.82 88888.00 2007-04-23 22:20:59.750 113 12325.00 59.75 55429.82 88888.00 2007-04-23 22:20:59.875 113 12325.00 59.70 55429.78 88888.00 2007-04-23 22:21:00.000 113 12324.98 59.70 55429.78 88888.00 2007-04-23 22:21:00.125 113 12325.00 59.75 55429.78 88888.00 2007-04-23 22:21:00.250 113 12325.08 59.80 55429.80 88888.00 2007-04-23 22:21:00.375 113 12325.08 59.73 55429.78 88888.00 2007-04-23 22:21:00.500 113 12325.02 59.67 55429.75 88888.00 2007-04-23 22:21:00.625 113 12325.00 59.77 55429.80 88888.00 2007-04-23 22:21:00.750 113 12324.92 59.75 55429.80 88888.00 2007-04-23 22:21:00.875 113 12324.92 59.67 55429.80 88888.00 2007-04-23 22:21:01.000 113 12324.95 59.73 55429.80 88888.00 2007-04-23 22:21:01.125 113 12325.00 59.77 55429.80 88888.00 2007-04-23 22:21:01.250 113 12324.98 59.80 55429.82 88888.00 2007-04-23 22:21:01.375 113 12324.92 59.77 55429.80 88888.00 2007-04-23 22:21:01.500 113 12324.85 59.75 55429.78 88888.00 2007-04-23 22:21:01.625 113 12324.98 59.80 55429.82 88888.00 2007-04-23 22:21:01.750 113 12325.08 59.88 55429.85 88888.00 2007-04-23 22:21:01.875 113 12325.05 59.83 55429.82 88888.00 2007-04-23 22:21:02.000 113 12325.02 59.83 55429.80 88888.00 2007-04-23 22:21:02.125 113 12325.02 59.80 55429.85 88888.00 2007-04-23 22:21:02.250 113 12325.00 59.77 55429.88 88888.00 2007-04-23 22:21:02.375 113 12325.08 59.77 55429.85 88888.00 2007-04-23 22:21:02.500 113 12325.05 59.77 55429.85 88888.00 2007-04-23 22:21:02.625 113 12325.08 59.73 55429.82 88888.00 2007-04-23 22:21:02.750 113 12325.15 59.70 55429.80 88888.00 2007-04-23 22:21:02.875 113 12325.12 59.70 55429.85 88888.00 2007-04-23 22:21:04.000 113 54115.32 -83558.18 141118.90 88888.00 2007-04-23 22:21:04.125 113 -37635.07 -83558.18 148312.38 88888.00 2007-04-23 22:21:04.250 113 59.83 55429.88 12325.17 88888.00 2007-04-23 22:21:04.375 113 59.80 55429.85 12325.15 88888.00 2007-04-23 22:21:04.500 113 59.83 55429.82 12325.08 88888.00 2007-04-23 22:21:04.625 113 59.80 55429.82 12325.05 88888.00 2007-04-23 22:21:04.750 113 59.77 55429.85 44262.43 88888.00 2007-04-23 22:21:04.875 113 136817.77 169221.92 107385.77 88888.00 2007-04-23 22:21:05.000 113 59.80 55429.80 12325.02 88888.00 2007-04-23 22:21:05.125 113 59.83 55429.82 12325.12 88888.00 2007-04-23 22:21:05.250 113 59.85 55429.88 12325.12 88888.00 2007-04-23 22:21:05.375 113 59.80 55429.82 12325.10 88888.00 2007-04-23 22:21:05.500 113 59.77 55429.80 12325.02 88888.00 2007-04-23 22:21:05.625 113 59.75 55429.80 12325.08 88888.00 2007-04-23 22:21:05.750 113 59.80 55429.82 31155.22 88888.00 2007-04-23 22:21:05.875 113 136817.77 170860.42 107392.18 88888.00 2007-04-23 22:21:06.000 113 59.83 55429.82 12325.00 88888.00 2007-04-23 22:21:06.125 113 59.75 55429.85 12324.95 88888.00 2007-04-23 22:21:06.250 113 59.73 55429.82 12324.98 88888.00 2007-04-23 22:21:06.375 113 59.77 55429.80 12325.10 88888.00 2007-04-23 22:21:06.500 113 59.88 55429.82 12325.10 88888.00 2007-04-23 22:21:06.625 113 59.90 55429.82 12325.02 88888.00 2007-04-23 22:21:06.750 113 59.88 55429.80 9856.02 88888.00 2007-04-23 22:21:06.875 113 136817.77 172498.67 107379.38 88888.00 2007-04-23 22:21:07.000 113 59.85 55429.80 12325.10 88888.00 2007-04-23 22:21:07.125 113 59.85 55429.82 12325.10 88888.00 2007-04-23 22:21:07.250 113 59.90 55429.80 12325.17 88888.00 2007-04-23 22:21:07.375 113 59.92 55429.80 12325.17 88888.00 2007-04-23 22:21:07.500 113 59.90 55429.85 12325.17 88888.00 2007-04-23 22:21:07.625 113 59.88 55429.82 12325.15 88888.00 2007-04-23 22:21:07.750 113 59.85 55429.82 49177.62 88888.00 2007-04-23 22:21:07.875 113 136817.77 174137.17 107385.77 88888.00 2007-04-23 22:21:08.000 113 59.77 55429.78 12325.05 88888.00 2007-04-23 22:21:08.125 113 59.83 55429.75 12325.05 88888.00 2007-04-23 22:21:08.250 113 59.88 55429.78 12325.05 88888.00 2007-04-23 22:21:08.375 113 59.88 55429.75 12325.05 88888.00 2007-04-23 22:21:08.500 113 59.80 55429.75 12325.02 88888.00 2007-04-23 22:21:08.625 113 59.80 55429.78 12325.02 88888.00 2007-04-23 22:21:08.750 113 59.88 55429.75 44262.43 88888.00 2007-04-23 22:21:08.875 113 136817.77 175775.62 107404.98 88888.00 2007-04-23 22:21:09.000 113 59.90 55429.80 12325.12 88888.00 2007-04-23 22:21:09.125 113 59.92 55429.80 12325.08 88888.00 2007-04-23 22:21:09.250 113 59.95 55429.78 12325.17 88888.00 2007-04-23 22:21:09.375 113 59.98 55429.80 12325.20 88888.00 2007-04-23 22:21:09.500 113 59.95 55429.82 12325.15 88888.00 2007-04-23 22:21:09.625 113 59.92 55429.82 12325.08 88888.00 2007-04-23 22:21:09.750 113 59.90 55429.80 32793.62 88888.00 2007-04-23 22:21:09.875 113 136817.77 177413.98 107379.38 88888.00 2007-04-23 22:21:10.000 113 59.98 55429.85 12325.15 88888.00 2007-04-23 22:21:10.125 113 59.98 55429.85 12325.12 88888.00 2007-04-23 22:21:10.250 113 59.98 55429.82 12325.05 88888.00 2007-04-23 22:21:10.375 113 59.95 55429.80 12325.02 88888.00 2007-04-23 22:21:10.500 113 59.90 55429.78 12325.10 88888.00 2007-04-23 22:21:10.625 113 59.95 55429.78 12325.15 88888.00 2007-04-23 22:21:10.750 113 59.98 55429.82 37708.82 88888.00 2007-04-23 22:21:10.875 113 136817.77 179052.38 107392.18 88888.00 2007-04-23 22:21:11.000 113 59.98 55429.80 12325.17 88888.00 2007-04-23 22:21:11.125 113 59.92 55429.80 12325.23 88888.00 2007-04-23 22:21:11.250 113 59.98 55429.85 12325.23 88888.00 2007-04-23 22:21:11.375 113 60.05 55429.82 12325.15 88888.00 2007-04-23 22:21:11.500 113 60.00 55429.75 12325.08 88888.00 2007-04-23 22:21:11.625 113 59.98 55429.72 12325.08 88888.00 2007-04-23 22:21:11.750 113 60.05 55429.78 47539.22 88888.00 2007-04-23 22:21:11.875 113 136817.77 180690.80 107379.38 88888.00 2007-04-23 22:21:12.000 113 60.08 55429.82 12325.02 88888.00 2007-04-23 22:21:12.125 113 60.00 55429.80 12325.05 88888.00 2007-04-23 22:21:12.250 113 60.02 55429.82 12325.08 88888.00 2007-04-23 22:21:12.375 113 60.05 55429.80 12325.05 88888.00 2007-04-23 22:21:12.500 113 60.05 55429.78 12325.00 88888.00 2007-04-23 22:21:12.625 113 60.05 55429.80 12325.15 88888.00 2007-04-23 22:21:12.750 113 60.12 55429.88 11494.42 88888.00 2007-04-23 22:21:12.875 113 136817.77 182329.17 107404.98 88888.00 2007-04-23 22:21:13.000 113 60.02 55429.75 12325.12 88888.00 2007-04-23 22:21:13.125 113 60.05 55429.80 12325.20 88888.00 2007-04-23 22:21:13.250 113 60.08 55429.82 12325.15 88888.00 2007-04-23 22:21:13.375 113 60.08 55429.78 12325.10 88888.00 2007-04-23 22:21:13.500 113 60.08 55429.78 12325.15 88888.00 2007-04-23 22:21:13.625 113 60.17 55429.80 12325.15 88888.00 2007-04-23 22:21:13.750 113 60.20 55429.82 34432.03 88888.00 2007-04-23 22:21:13.875 113 136817.77 183967.55 107404.98 88888.00 2007-04-23 22:21:14.000 113 60.12 55429.78 12325.10 88888.00 2007-04-23 22:21:14.125 113 60.12 55429.78 12325.10 88888.00 2007-04-23 22:21:14.250 113 60.12 55429.78 12325.08 88888.00 2007-04-23 22:21:14.375 113 60.15 55429.78 12325.02 88888.00 2007-04-23 22:21:14.500 113 60.15 55429.78 12325.05 88888.00 2007-04-23 22:21:14.625 113 60.17 55429.80 12325.02 88888.00 2007-04-23 22:21:14.750 113 60.17 55429.75 13132.83 88888.00 2007-04-23 22:21:14.875 113 136817.77 185606.00 107379.38 88888.00 2007-04-23 22:21:15.000 113 60.25 55429.82 12325.02 88888.00 2007-04-23 22:21:15.125 113 60.20 55429.85 12325.00 88888.00 2007-04-23 22:21:15.250 113 60.20 55429.80 12325.02 88888.00 2007-04-23 22:21:15.375 113 60.23 55429.80 12325.00 88888.00 2007-04-23 22:21:15.500 113 60.25 55429.82 12325.00 88888.00 2007-04-23 22:21:15.625 113 60.25 55429.78 12324.98 88888.00 2007-04-23 22:21:15.750 113 60.20 55429.80 32793.62 88888.00 2007-04-23 22:21:15.875 113 136817.77 187244.33 107392.18 88888.00 2007-04-23 22:21:16.000 113 60.23 55429.80 12324.98 88888.00 2007-04-23 22:21:16.125 113 60.25 55429.80 12325.02 88888.00 2007-04-23 22:21:16.250 113 60.27 55429.78 12325.02 88888.00 2007-04-23 22:21:16.375 113 60.30 55429.75 12325.02 88888.00 2007-04-23 22:21:16.500 113 60.27 55429.80 12325.02 88888.00 2007-04-23 22:21:16.625 113 60.27 55429.78 12325.02 88888.00 2007-04-23 22:21:16.750 113 60.25 55429.78 14771.23 88888.00 2007-04-23 22:21:16.875 113 136817.77 188882.83 107398.57 88888.00 2007-04-23 22:21:17.000 113 60.27 55429.75 12325.00 88888.00 2007-04-23 22:21:17.125 113 60.30 55429.78 12325.05 88888.00 2007-04-23 22:21:17.250 113 60.33 55429.78 12325.02 88888.00 2007-04-23 22:21:17.375 113 60.30 55429.78 12325.05 88888.00 2007-04-23 22:21:17.500 113 60.30 55429.80 12325.05 88888.00 2007-04-23 22:21:17.625 113 60.27 55429.78 12325.08 88888.00 2007-04-23 22:21:17.750 113 60.30 55429.72 42624.03 88888.00 2007-04-23 22:21:17.875 113 136817.77 190521.15 107392.18 88888.00 2007-04-23 22:21:18.000 113 60.27 55429.72 12325.05 88888.00 2007-04-23 22:21:18.125 113 60.27 55429.72 12325.08 88888.00 2007-04-23 22:21:18.250 113 60.33 55429.72 12325.05 88888.00 2007-04-23 22:21:18.375 113 60.33 55429.72 12325.02 88888.00 2007-04-23 22:21:18.500 113 60.35 55429.75 12325.02 88888.00 2007-04-23 22:21:18.625 113 60.40 55429.75 12324.98 88888.00 2007-04-23 22:21:18.750 113 60.40 55429.75 25.62 88888.00 2007-04-23 22:21:18.875 113 136817.77 192159.58 107385.77 88888.00 2007-04-23 22:21:19.000 113 60.40 55429.70 12325.08 88888.00 2007-04-23 22:21:19.125 113 60.35 55429.72 12325.05 88888.00 2007-04-23 22:21:19.250 113 60.35 55429.78 12325.00 88888.00 2007-04-23 22:21:19.375 113 60.40 55429.78 12325.00 88888.00 2007-04-23 22:21:19.500 113 60.40 55429.75 12324.98 88888.00 2007-04-23 22:21:19.625 113 60.40 55429.75 12324.95 88888.00 2007-04-23 22:21:19.750 113 60.40 55429.75 13132.83 88888.00 2007-04-23 22:21:19.875 113 136817.77 193797.98 107392.18 88888.00 2007-04-23 22:21:20.000 113 60.48 55429.75 12324.98 88888.00 2007-04-23 22:21:20.125 113 60.35 55429.75 12324.98 88888.00 2007-04-23 22:21:20.250 113 60.35 55429.75 12325.02 88888.00 2007-04-23 22:21:20.375 113 60.45 55429.75 12325.05 88888.00 2007-04-23 22:21:20.500 113 60.38 55429.72 12325.00 88888.00 2007-04-23 22:21:20.625 113 60.40 55429.75 12325.02 88888.00 2007-04-23 22:21:20.750 113 60.45 55429.78 37708.82 88888.00 2007-04-23 22:21:20.875 113 136817.77 195436.35 107385.77 88888.00 2007-04-23 22:21:21.000 113 60.38 55429.75 12324.98 88888.00 2007-04-23 22:21:21.125 113 60.40 55429.72 12324.98 88888.00 2007-04-23 22:21:21.250 113 60.38 55429.70 12325.00 88888.00 2007-04-23 22:21:21.375 113 60.38 55429.70 12325.02 88888.00 2007-04-23 22:21:21.500 113 60.38 55429.70 12325.00 88888.00 2007-04-23 22:21:21.625 113 60.40 55429.68 12325.05 88888.00 2007-04-23 22:21:21.750 113 60.40 55429.70 14771.23 88888.00 2007-04-23 22:21:21.875 113 136817.77 197074.83 107385.77 88888.00 2007-04-23 22:21:22.000 113 60.40 55429.68 12324.95 88888.00 2007-04-23 22:21:22.125 113 60.42 55429.70 12325.02 88888.00 2007-04-23 22:21:22.250 113 60.40 55429.72 12325.02 88888.00 2007-04-23 22:21:22.375 113 60.35 55429.68 12324.95 88888.00 2007-04-23 22:21:22.500 113 60.38 55429.70 12324.95 88888.00 2007-04-23 22:21:22.625 113 60.40 55429.70 12324.98 88888.00 2007-04-23 22:21:22.750 113 60.45 55429.75 34432.03 88888.00 2007-04-23 22:21:22.875 113 136817.77 198713.17 107392.18 88888.00 2007-04-23 22:21:23.000 113 60.45 55429.72 12324.92 88888.00 2007-04-23 22:21:23.125 113 60.42 55429.75 12324.92 88888.00 2007-04-23 22:21:23.250 113 60.40 55429.75 12324.92 88888.00 2007-04-23 22:21:23.375 113 60.40 55429.70 12325.00 88888.00 2007-04-23 22:21:23.500 113 60.42 55429.70 12325.00 88888.00 2007-04-23 22:21:23.625 113 60.40 55429.68 12325.02 88888.00 2007-04-23 22:21:23.750 113 60.45 55429.72 24601.62 88888.00 2007-04-23 22:21:23.875 113 136817.77 200351.55 107392.18 88888.00 2007-04-23 22:21:24.000 113 60.45 55429.70 12325.08 88888.00 2007-04-23 22:21:24.125 113 60.42 55429.72 12325.12 88888.00 2007-04-23 22:21:24.250 113 60.40 55429.70 12325.12 88888.00 2007-04-23 22:21:24.375 113 60.40 55429.70 12325.15 88888.00 2007-04-23 22:21:24.500 113 60.42 55429.70 12325.20 88888.00 2007-04-23 22:21:24.625 113 60.45 55429.70 12325.08 88888.00 2007-04-23 22:21:24.750 113 60.40 55429.68 40985.62 88888.00 2007-04-23 22:21:24.875 113 136817.77 201990.00 107379.38 88888.00 2007-04-23 22:21:25.000 113 60.33 55429.68 12324.95 88888.00 2007-04-23 22:21:25.125 113 60.38 55429.68 12325.08 88888.00 2007-04-23 22:21:25.250 113 60.38 55429.68 12325.08 88888.00 2007-04-23 22:21:25.375 113 60.35 55429.62 12325.08 88888.00 2007-04-23 22:21:25.500 113 60.38 55429.65 12325.05 88888.00 2007-04-23 22:21:25.625 113 60.40 55429.65 12325.08 88888.00 2007-04-23 22:21:25.750 113 60.40 55429.68 29516.83 88888.00 2007-04-23 22:21:25.875 113 136817.77 203628.30 107385.77 88888.00 2007-04-23 22:21:26.000 113 60.38 55429.65 12325.02 88888.00 2007-04-23 22:21:26.125 113 60.38 55429.65 12325.10 88888.00 2007-04-23 22:21:26.250 113 60.40 55429.65 12325.15 88888.00 2007-04-23 22:21:26.375 113 60.40 55429.68 12325.05 88888.00 2007-04-23 22:21:26.500 113 60.38 55429.68 12325.00 88888.00 2007-04-23 22:21:26.625 113 60.33 55429.65 12325.10 88888.00 2007-04-23 22:21:26.750 113 60.35 55429.70 42624.03 88888.00 2007-04-23 22:21:26.875 113 136817.77 205266.75 107366.57 88888.00 2007-04-23 22:21:27.000 113 60.35 55429.68 12325.02 88888.00 2007-04-23 22:21:27.125 113 60.35 55429.65 12325.02 88888.00 2007-04-23 22:21:27.250 113 60.33 55429.62 12325.05 88888.00 2007-04-23 22:21:27.375 113 60.30 55429.62 12325.05 88888.00 2007-04-23 22:21:27.500 113 60.30 55429.65 12325.05 88888.00 2007-04-23 22:21:27.625 113 60.30 55429.62 12325.08 88888.00 2007-04-23 22:21:27.750 113 60.30 55429.62 8217.62 88888.00 2007-04-23 22:21:27.875 113 136817.77 206905.17 107379.38 88888.00 2007-04-23 22:21:28.000 113 60.27 55429.62 12325.17 88888.00 2007-04-23 22:21:28.125 113 60.25 55429.60 12325.17 88888.00 2007-04-23 22:21:28.250 113 60.33 55429.57 12325.23 88888.00 2007-04-23 22:21:28.375 113 60.33 55429.57 12325.23 88888.00 2007-04-23 22:21:28.500 113 60.33 55429.60 12325.23 88888.00 2007-04-23 22:21:28.625 113 60.33 55429.60 12325.17 88888.00 2007-04-23 22:21:28.750 113 60.25 55429.60 49177.62 88888.00 2007-04-23 22:21:28.875 113 136817.77 208543.58 107379.38 88888.00 2007-04-23 22:21:29.000 113 60.27 55429.60 12325.10 88888.00 2007-04-23 22:21:29.125 113 60.25 55429.60 12325.10 88888.00 2007-04-23 22:21:29.250 113 60.30 55429.60 12325.10 88888.00 2007-04-23 22:21:29.375 113 60.30 55429.60 12325.12 88888.00 2007-04-23 22:21:29.500 113 60.25 55429.57 12325.20 88888.00 2007-04-23 22:21:29.625 113 60.25 55429.60 12325.17 88888.00 2007-04-23 22:21:29.750 113 60.23 55429.60 62284.82 88888.00 2007-04-23 22:21:29.875 113 136817.77 -209248.40107398.57 88888.00 2007-04-23 22:21:30.000 113 60.20 55429.60 12325.15 88888.00 2007-04-23 22:21:30.125 113 60.17 55429.57 12325.20 88888.00 2007-04-23 22:21:30.250 113 60.20 55429.57 12325.17 88888.00 2007-04-23 22:21:30.375 113 60.17 55429.60 12325.12 88888.00 2007-04-23 22:21:30.500 113 60.17 55429.60 12325.10 88888.00 2007-04-23 22:21:30.625 113 60.17 55429.60 12325.17 88888.00 2007-04-23 22:21:30.750 113 60.15 55429.60 -27827.17 88888.00 2007-04-23 22:21:30.875 113 136817.77 -207610.02107392.18 88888.00 2007-04-23 22:21:31.000 113 60.12 55429.57 12325.05 88888.00 2007-04-23 22:21:31.125 113 60.08 55429.57 12325.12 88888.00 2007-04-23 22:21:31.250 113 60.12 55429.55 12325.15 88888.00 2007-04-23 22:21:31.375 113 60.20 55429.62 12325.17 88888.00 2007-04-23 22:21:31.500 113 60.15 55429.57 12325.17 88888.00 2007-04-23 22:21:31.625 113 60.10 55429.57 12325.20 88888.00 2007-04-23 22:21:31.750 113 60.10 55429.55 -78617.57 88888.00 2007-04-23 22:21:31.875 113 136817.77 -205971.62107385.77 88888.00 2007-04-23 22:21:32.000 113 60.10 55429.55 12325.15 88888.00 2007-04-23 22:21:32.125 113 60.05 55429.55 12325.15 88888.00 2007-04-23 22:21:32.250 113 60.10 55429.55 12325.20 88888.00 2007-04-23 22:21:32.375 113 60.10 55429.57 12325.20 88888.00 2007-04-23 22:21:32.500 113 60.17 55429.55 12325.17 88888.00 2007-04-23 22:21:32.625 113 60.10 55429.55 12325.25 88888.00 2007-04-23 22:21:32.750 113 60.08 55429.57 -8166.38 88888.00 2007-04-23 22:21:32.875 113 136817.77 -204333.23107379.38 88888.00 2007-04-23 22:21:33.000 113 60.10 55429.60 12325.30 88888.00 2007-04-23 22:21:33.125 113 60.05 55429.55 12325.35 88888.00 2007-04-23 22:21:33.250 113 60.02 55429.57 12325.38 88888.00 2007-04-23 22:21:33.375 113 60.05 55429.57 12325.33 88888.00 2007-04-23 22:21:33.500 113 60.05 55429.53 12325.25 88888.00 2007-04-23 22:21:33.625 113 60.08 55429.53 12325.30 88888.00 2007-04-23 22:21:33.750 113 60.10 55429.55 -103193.5788888.00 2007-04-23 22:21:33.875 113 136817.77 -202694.83107379.38 88888.00 2007-04-23 22:21:34.000 113 60.02 55429.53 12325.35 88888.00 2007-04-23 22:21:34.125 113 60.05 55429.57 12325.35 88888.00 2007-04-23 22:21:34.250 113 60.02 55429.55 12325.23 88888.00 2007-04-23 22:21:34.375 113 59.98 55429.50 12325.23 88888.00 2007-04-23 22:21:34.500 113 60.00 55429.53 12325.25 88888.00 2007-04-23 22:21:34.625 113 60.00 55429.50 12325.25 88888.00 2007-04-23 22:21:34.750 113 60.05 55429.50 -99916.77 88888.00 2007-04-23 22:21:34.875 113 136817.77 -201056.45107385.77 88888.00 2007-04-23 22:21:35.000 113 60.02 55429.53 12325.27 88888.00 2007-04-23 22:21:35.125 113 59.98 55429.53 12325.30 88888.00 2007-04-23 22:21:35.250 113 59.95 55429.50 12325.33 88888.00 2007-04-23 22:21:35.375 113 60.00 55429.50 12325.33 88888.00 2007-04-23 22:21:35.500 113 59.98 55429.47 12325.30 88888.00 2007-04-23 22:21:35.625 113 59.92 55429.47 12325.38 88888.00 2007-04-23 22:21:35.750 113 60.00 55429.53 -8166.38 88888.00 2007-04-23 22:21:35.875 113 136817.77 -199418.02107385.77 88888.00 2007-04-23 22:21:36.000 113 60.00 55429.50 12325.35 88888.00 2007-04-23 22:21:36.125 113 59.95 55429.45 12325.40 88888.00 2007-04-23 22:21:36.250 113 59.98 55429.50 12325.40 88888.00 2007-04-23 22:21:36.375 113 59.95 55429.47 12325.38 88888.00 2007-04-23 22:21:36.500 113 59.95 55429.47 12325.40 88888.00 2007-04-23 22:21:36.625 113 59.95 55429.47 12325.40 88888.00 2007-04-23 22:21:36.750 113 59.92 55429.43 -11443.17 88888.00 2007-04-23 22:21:36.875 113 136817.77 -197779.65107398.57 88888.00 2007-04-23 22:21:37.000 113 59.88 55429.38 12325.42 88888.00 2007-04-23 22:21:37.125 113 59.92 55429.40 12325.50 88888.00 2007-04-23 22:21:37.250 113 59.92 55429.43 12325.48 88888.00 2007-04-23 22:21:37.375 113 59.92 55429.47 12325.50 88888.00 2007-04-23 22:21:37.500 113 59.95 55429.47 12325.55 88888.00 2007-04-23 22:21:37.625 113 59.98 55429.47 12325.55 88888.00 2007-04-23 22:21:37.750 113 60.00 55429.47 -80255.98 88888.00 2007-04-23 22:21:37.875 113 136817.77 -196141.20107379.38 88888.00 2007-04-23 22:21:38.000 113 59.98 55429.53 12325.55 88888.00 2007-04-23 22:21:38.125 113 59.92 55429.53 12325.58 88888.00 2007-04-23 22:21:38.250 113 59.90 55429.47 12325.58 88888.00 2007-04-23 22:21:38.375 113 59.90 55429.47 12325.62 88888.00 2007-04-23 22:21:38.500 113 59.95 55429.50 12325.67 88888.00 2007-04-23 22:21:38.625 113 60.00 55429.50 12325.62 88888.00 2007-04-23 22:21:38.750 113 59.95 55429.43 -37657.57 88888.00 2007-04-23 22:21:38.875 113 136817.77 -194502.80107385.77 88888.00 2007-04-23 22:21:39.000 113 59.88 55429.43 12325.58 88888.00 2007-04-23 22:21:39.125 113 59.90 55429.45 12325.67 88888.00 2007-04-23 22:21:39.250 113 59.95 55429.47 12325.62 88888.00 2007-04-23 22:21:39.375 113 59.95 55429.47 12325.58 88888.00 2007-04-23 22:21:39.500 113 59.88 55429.45 12325.58 88888.00 2007-04-23 22:21:39.625 113 59.90 55429.45 12325.60 88888.00 2007-04-23 22:21:39.750 113 59.95 55429.45 -29465.58 88888.00 2007-04-23 22:21:39.875 113 136817.77 -192864.45107379.38 88888.00 2007-04-23 22:21:40.000 113 59.80 55429.40 12325.58 88888.00 2007-04-23 22:21:40.125 113 59.80 55429.38 12325.62 88888.00 2007-04-23 22:21:40.250 113 59.83 55429.38 12325.67 88888.00 2007-04-23 22:21:40.375 113 59.83 55429.40 12325.65 88888.00 2007-04-23 22:21:40.500 113 59.85 55429.40 12325.58 88888.00 2007-04-23 22:21:40.625 113 59.83 55429.35 12325.60 88888.00 2007-04-23 22:21:40.750 113 59.83 55429.40 -101555.1888888.00 2007-04-23 22:21:40.875 113 136817.77 -191226.05107385.77 88888.00 2007-04-23 22:21:41.000 113 59.90 55429.47 12325.70 88888.00 2007-04-23 22:21:41.125 113 59.90 55429.43 12325.67 88888.00 2007-04-23 22:21:41.250 113 59.85 55429.38 12325.65 88888.00 2007-04-23 22:21:41.375 113 59.80 55429.32 12325.67 88888.00 2007-04-23 22:21:41.500 113 59.80 55429.35 12325.65 88888.00 2007-04-23 22:21:41.625 113 59.85 55429.38 12325.67 88888.00 2007-04-23 22:21:41.750 113 59.85 55429.40 -16358.38 88888.00 2007-04-23 22:21:41.875 113 136817.77 -189587.60107379.38 88888.00 2007-04-23 22:21:42.000 113 59.88 55429.40 12325.75 88888.00 2007-04-23 22:21:42.125 113 59.88 55429.43 12325.75 88888.00 2007-04-23 22:21:42.250 113 59.88 55429.40 12325.73 88888.00 2007-04-23 22:21:42.375 113 59.85 55429.38 12325.70 88888.00 2007-04-23 22:21:42.500 113 59.83 55429.40 12325.83 88888.00 2007-04-23 22:21:42.625 113 59.88 55429.43 12325.88 88888.00 2007-04-23 22:21:42.750 113 59.85 55429.40 -47487.97 88888.00 2007-04-23 22:21:42.875 113 136817.77 -187949.23107379.38 88888.00 2007-04-23 22:21:43.000 113 59.85 55429.43 12325.80 88888.00 2007-04-23 22:21:43.125 113 59.83 55429.38 12325.80 88888.00 2007-04-23 22:21:43.250 113 59.83 55429.35 12325.80 88888.00 2007-04-23 22:21:43.375 113 59.80 55429.35 12325.80 88888.00 2007-04-23 22:21:43.500 113 59.83 55429.35 12325.80 88888.00 2007-04-23 22:21:43.625 113 59.83 55429.38 12325.73 88888.00 2007-04-23 22:21:43.750 113 59.80 55429.35 -16358.38 88888.00 2007-04-23 22:21:43.875 113 136817.77 -186310.83107404.98 88888.00 2007-04-23 22:21:44.000 113 59.85 55429.35 12325.77 88888.00 2007-04-23 22:21:44.125 113 59.85 55429.35 12325.85 88888.00 2007-04-23 22:21:44.250 113 59.90 55429.38 12325.92 88888.00 2007-04-23 22:21:44.375 113 59.92 55429.40 12325.88 88888.00 2007-04-23 22:21:44.500 113 59.85 55429.35 12325.90 88888.00 2007-04-23 22:21:44.625 113 59.88 55429.38 12325.85 88888.00 2007-04-23 22:21:44.750 113 59.88 55429.38 -4889.57 88888.00 2007-04-23 22:21:44.875 113 136817.77 -184672.40107398.57 88888.00 2007-04-23 22:21:45.000 113 59.85 55429.38 12325.95 88888.00 2007-04-23 22:21:45.125 113 59.85 55429.38 12325.85 88888.00 2007-04-23 22:21:45.250 113 59.85 55429.38 12325.80 88888.00 2007-04-23 22:21:45.375 113 59.85 55429.40 12325.85 88888.00 2007-04-23 22:21:45.500 113 59.85 55429.38 12325.92 88888.00 2007-04-23 22:21:45.625 113 59.83 55429.38 12325.92 88888.00 2007-04-23 22:21:45.750 113 59.88 55429.38 -45849.57 88888.00 2007-04-23 22:21:45.875 113 136817.77 -183033.98107379.38 88888.00 2007-04-23 22:21:46.000 113 59.90 55429.43 12325.88 88888.00 2007-04-23 22:21:46.125 113 59.77 55429.40 12325.88 88888.00 2007-04-23 22:21:46.250 113 59.80 55429.40 12325.88 88888.00 2007-04-23 22:21:46.375 113 59.85 55429.38 12325.92 88888.00 2007-04-23 22:21:46.500 113 59.85 55429.38 12325.90 88888.00 2007-04-23 22:21:46.625 113 59.80 55429.38 12325.92 88888.00 2007-04-23 22:21:46.750 113 59.80 55429.38 -3251.18 88888.00 2007-04-23 22:21:46.875 113 136817.77 -181395.77107379.38 88888.00 2007-04-23 22:21:47.000 113 59.85 55429.38 12325.85 88888.00 2007-04-23 22:21:47.125 113 59.88 55429.38 12325.88 88888.00 2007-04-23 22:21:47.250 113 59.90 55429.38 12325.88 88888.00 2007-04-23 22:21:47.375 113 59.88 55429.35 12326.00 88888.00 2007-04-23 22:21:47.500 113 59.90 55429.35 12326.02 88888.00 2007-04-23 22:21:47.625 113 59.95 55429.35 12326.02 88888.00 2007-04-23 22:21:47.750 113 59.98 55429.38 -14719.98 88888.00 2007-04-23 22:21:47.875 113 136817.77 -179757.20107398.57 88888.00 2007-04-23 22:21:48.000 113 59.95 55429.35 12325.85 88888.00 2007-04-23 22:21:48.125 113 59.90 55429.35 12325.88 88888.00 2007-04-23 22:21:48.250 113 59.85 55429.35 12325.88 88888.00 2007-04-23 22:21:48.375 113 59.85 55429.35 12325.90 88888.00 2007-04-23 22:21:48.500 113 59.90 55429.38 12325.98 88888.00 2007-04-23 22:21:48.625 113 59.95 55429.35 12325.98 88888.00 2007-04-23 22:21:48.750 113 59.92 55429.35 -67148.77 88888.00 2007-04-23 22:21:48.875 113 136817.77 -178118.92107398.57 88888.00 2007-04-23 22:21:49.000 113 59.90 55429.32 12325.88 88888.00 2007-04-23 22:21:49.125 113 59.92 55429.38 12325.92 88888.00 2007-04-23 22:21:49.250 113 59.98 55429.40 12325.95 88888.00 2007-04-23 22:21:49.375 113 59.95 55429.43 12325.90 88888.00 2007-04-23 22:21:49.500 113 59.90 55429.32 12325.92 88888.00 2007-04-23 22:21:49.625 113 59.88 55429.32 12325.95 88888.00 2007-04-23 22:21:49.750 113 59.90 55429.30 -37657.57 88888.00 2007-04-23 22:21:49.875 113 136817.77 -176480.45107392.18 88888.00 2007-04-23 22:21:50.000 113 59.95 55429.35 12325.88 88888.00 2007-04-23 22:21:50.125 113 59.95 55429.35 12325.92 88888.00 2007-04-23 22:21:50.250 113 59.95 55429.38 12325.90 88888.00 2007-04-23 22:21:50.375 113 59.92 55429.35 12325.83 88888.00 2007-04-23 22:21:50.500 113 59.95 55429.35 12325.83 88888.00 2007-04-23 22:21:50.625 113 59.92 55429.32 12325.88 88888.00 2007-04-23 22:21:50.750 113 59.90 55429.35 -31103.97 88888.00 2007-04-23 22:21:50.875 113 136817.77 -174842.02107372.98 88888.00 2007-04-23 22:21:51.000 113 59.98 55429.35 12325.90 88888.00 2007-04-23 22:21:51.125 113 59.95 55429.35 12325.92 88888.00 2007-04-23 22:21:51.250 113 59.88 55429.38 12326.00 88888.00 2007-04-23 22:21:51.375 113 59.90 55429.38 12326.00 88888.00 2007-04-23 22:21:51.500 113 59.92 55429.35 12326.00 88888.00 2007-04-23 22:21:51.625 113 59.98 55429.35 12325.98 88888.00 2007-04-23 22:21:51.750 113 59.98 55429.38 -19635.17 88888.00 2007-04-23 22:21:51.875 113 136817.77 -173203.58107385.77 88888.00 2007-04-23 22:21:52.000 113 59.92 55429.32 12325.95 88888.00 2007-04-23 22:21:52.125 113 59.88 55429.32 12326.02 88888.00 2007-04-23 22:21:52.250 113 59.92 55429.35 12326.00 88888.00 2007-04-23 22:21:52.375 113 59.95 55429.38 12326.02 88888.00 2007-04-23 22:21:52.500 113 60.00 55429.38 12326.02 88888.00 2007-04-23 22:21:52.625 113 59.95 55429.38 12326.10 88888.00 2007-04-23 22:21:52.750 113 59.95 55429.38 -76979.18 88888.00 2007-04-23 22:21:52.875 113 136817.77 -171565.23107392.18 88888.00 2007-04-23 22:21:53.000 113 59.92 55429.35 12326.00 88888.00 2007-04-23 22:21:53.125 113 59.88 55429.35 12325.95 88888.00 2007-04-23 22:21:53.250 113 59.90 55429.32 12325.92 88888.00 2007-04-23 22:21:53.375 113 59.92 55429.35 12325.98 88888.00 2007-04-23 22:21:53.500 113 59.95 55429.38 12325.92 88888.00 2007-04-23 22:21:53.625 113 59.92 55429.40 12325.90 88888.00 2007-04-23 22:21:53.750 113 59.92 55429.40 -26188.78 88888.00 2007-04-23 22:21:53.875 113 136817.77 -169926.85107372.98 88888.00 2007-04-23 22:21:54.000 113 59.98 55429.40 12325.90 88888.00 2007-04-23 22:21:54.125 113 59.95 55429.43 12325.90 88888.00 2007-04-23 22:21:54.250 113 59.98 55429.40 12325.98 88888.00 2007-04-23 22:21:54.375 113 59.98 55429.38 12325.95 88888.00 2007-04-23 22:21:54.500 113 59.92 55429.38 12325.90 88888.00 2007-04-23 22:21:54.625 113 59.95 55429.38 12325.85 88888.00 2007-04-23 22:21:54.750 113 59.95 55429.38 -40934.38 88888.00 2007-04-23 22:21:54.875 113 136817.77 -168288.45107372.98 88888.00 2007-04-23 22:21:55.000 113 59.98 55429.40 12325.88 88888.00 2007-04-23 22:21:55.125 113 59.98 55429.35 12325.90 88888.00 2007-04-23 22:21:55.250 113 59.95 55429.35 12325.92 88888.00 2007-04-23 22:21:55.375 113 59.90 55429.38 12325.90 88888.00 2007-04-23 22:21:55.500 113 59.90 55429.40 12325.83 88888.00 2007-04-23 22:21:55.625 113 59.98 55429.40 12325.83 88888.00 2007-04-23 22:21:55.750 113 59.95 55429.40 -39295.97 88888.00 2007-04-23 22:21:55.875 113 136817.77 -166650.12107385.77 88888.00 2007-04-23 22:21:56.000 113 59.92 55429.43 12325.83 88888.00 2007-04-23 22:21:56.125 113 59.92 55429.38 12325.85 88888.00 2007-04-23 22:21:56.250 113 59.92 55429.38 12325.83 88888.00 2007-04-23 22:21:56.375 113 59.92 55429.43 12325.85 88888.00 2007-04-23 22:21:56.500 113 59.92 55429.40 12325.85 88888.00 2007-04-23 22:21:56.625 113 59.98 55429.43 12325.85 88888.00 2007-04-23 22:21:56.750 113 59.95 55429.38 -29465.58 88888.00 2007-04-23 22:21:56.875 113 136817.77 -165011.60107385.77 88888.00 2007-04-23 22:21:57.000 113 59.90 55429.40 12325.88 88888.00 2007-04-23 22:21:57.125 113 59.92 55429.40 12325.85 88888.00 2007-04-23 22:21:57.250 113 59.88 55429.40 12325.80 88888.00 2007-04-23 22:21:57.375 113 59.85 55429.43 12325.83 88888.00 2007-04-23 22:21:57.500 113 59.92 55429.40 12325.80 88888.00 2007-04-23 22:21:57.625 113 59.92 55429.43 12325.77 88888.00 2007-04-23 22:21:57.750 113 59.90 55429.40 -21273.58 88888.00 2007-04-23 22:21:57.875 113 136817.77 -163373.23107385.77 88888.00 2007-04-23 22:21:58.000 113 59.90 55429.38 12325.85 88888.00 2007-04-23 22:21:58.125 113 59.88 55429.32 12325.88 88888.00 2007-04-23 22:21:58.250 113 59.88 55429.35 12325.83 88888.00 2007-04-23 22:21:58.375 113 59.90 55429.40 12325.88 88888.00 2007-04-23 22:21:58.500 113 59.95 55429.43 12325.77 88888.00 2007-04-23 22:21:58.625 113 59.95 55429.40 12325.70 88888.00 2007-04-23 22:21:58.750 113 59.90 55429.40 -47487.97 88888.00 2007-04-23 22:21:58.875 113 136817.77 -161734.75107385.77 88888.00 2007-04-23 22:21:59.000 113 59.90 55429.43 12325.67 88888.00 2007-04-23 22:21:59.125 113 59.90 55429.43 12325.70 88888.00 2007-04-23 22:21:59.250 113 59.88 55429.43 12325.73 88888.00 2007-04-23 22:21:59.375 113 59.85 55429.40 12325.70 88888.00 2007-04-23 22:21:59.500 113 59.80 55429.40 12325.67 88888.00 2007-04-23 22:21:59.625 113 59.83 55429.40 12325.70 88888.00 2007-04-23 22:21:59.750 113 59.88 55429.40 -13081.58 88888.00 2007-04-23 22:21:59.875 113 136817.77 -160096.42107385.77 88888.00 2007-04-23 22:22:00.000 113 59.83 55429.40 12325.70 88888.00 2007-04-23 22:22:00.125 113 59.85 55429.45 12325.73 88888.00 2007-04-23 22:22:00.250 113 59.83 55429.47 12325.70 88888.00 2007-04-23 22:22:00.375 113 59.77 55429.45 12325.73 88888.00 2007-04-23 22:22:00.500 113 59.80 55429.43 12325.73 88888.00 2007-04-23 22:22:00.625 113 59.77 55429.43 12325.73 88888.00 2007-04-23 22:22:00.750 113 59.75 55429.40 -36019.18 88888.00 2007-04-23 22:22:00.875 113 136817.77 -158458.02107398.57 88888.00 2007-04-23 22:22:01.000 113 59.83 55429.50 12325.73 88888.00 2007-04-23 22:22:01.125 113 59.77 55429.43 12325.73 88888.00 2007-04-23 22:22:01.250 113 59.77 55429.43 12325.70 88888.00 2007-04-23 22:22:01.375 113 59.73 55429.45 12325.67 88888.00 2007-04-23 22:22:01.500 113 59.73 55429.45 12325.67 88888.00 2007-04-23 22:22:01.625 113 59.70 55429.45 12325.67 88888.00 2007-04-23 22:22:01.750 113 59.73 55429.47 -47487.97 88888.00 2007-04-23 22:22:01.875 113 136817.77 -156819.55107379.38 88888.00 2007-04-23 22:22:02.000 113 59.75 55429.47 12325.55 88888.00 2007-04-23 22:22:02.125 113 59.73 55429.50 12325.67 88888.00 2007-04-23 22:22:02.250 113 59.75 55429.50 12325.67 88888.00 2007-04-23 22:22:02.375 113 59.70 55429.47 12325.65 88888.00 2007-04-23 22:22:02.500 113 59.67 55429.47 12325.65 88888.00 2007-04-23 22:22:02.625 113 59.73 55429.45 12325.65 88888.00 2007-04-23 22:22:02.750 113 59.73 55429.45 -4889.57 88888.00 2007-04-23 22:22:02.875 113 136817.77 -155181.20107385.77 88888.00 2007-04-23 22:22:03.000 113 59.65 55429.47 12325.70 88888.00 2007-04-23 22:22:03.125 113 59.62 55429.47 12325.65 88888.00 2007-04-23 22:22:03.250 113 59.58 55429.45 12325.58 88888.00 2007-04-23 22:22:03.375 113 59.60 55429.45 12325.62 88888.00 2007-04-23 22:22:03.500 113 59.62 55429.45 12325.65 88888.00 2007-04-23 22:22:03.625 113 59.62 55429.47 12325.67 88888.00 2007-04-23 22:22:03.750 113 59.62 55429.45 -49126.38 88888.00 2007-04-23 22:22:03.875 113 136817.77 -153542.80107398.57 88888.00 2007-04-23 22:22:04.000 113 59.60 55429.50 12325.60 88888.00 2007-04-23 22:22:04.125 113 59.60 55429.50 12325.62 88888.00 2007-04-23 22:22:04.250 113 59.60 55429.53 12325.65 88888.00 2007-04-23 22:22:04.375 113 59.62 55429.50 12325.73 88888.00 2007-04-23 22:22:04.500 113 59.62 55429.50 12325.73 88888.00 2007-04-23 22:22:04.625 113 59.62 55429.47 12325.70 88888.00 2007-04-23 22:22:04.750 113 59.62 55429.50 -93363.18 88888.00 2007-04-23 22:22:04.875 113 136817.77 -151904.42107379.38 88888.00 2007-04-23 22:22:05.000 113 59.58 55429.50 12325.77 88888.00 2007-04-23 22:22:05.125 113 59.60 55429.47 12325.73 88888.00 2007-04-23 22:22:05.250 113 59.58 55429.47 12325.70 88888.00 2007-04-23 22:22:05.375 113 59.52 55429.47 12325.65 88888.00 2007-04-23 22:22:05.500 113 59.52 55429.47 12325.65 88888.00 2007-04-23 22:22:05.625 113 59.58 55429.47 12325.67 88888.00 2007-04-23 22:22:05.750 113 59.52 55429.50 -103193.5788888.00 2007-04-23 22:22:05.875 113 136817.77 -150266.02107385.77 88888.00 2007-04-23 22:22:06.000 113 59.40 55429.47 12325.60 88888.00 2007-04-23 22:22:06.125 113 59.42 55429.50 12325.70 88888.00 2007-04-23 22:22:06.250 113 59.52 55429.53 12325.77 88888.00 2007-04-23 22:22:06.375 113 59.55 55429.55 12325.73 88888.00 2007-04-23 22:22:06.500 113 59.48 55429.55 12325.65 88888.00 2007-04-23 22:22:06.625 113 59.42 55429.53 12325.60 88888.00 2007-04-23 22:22:06.750 113 59.42 55429.53 -57318.38 88888.00 2007-04-23 22:22:06.875 113 136817.77 -148627.62107392.18 88888.00 2007-04-23 22:22:07.000 113 59.42 55429.47 12325.52 88888.00 2007-04-23 22:22:07.125 113 59.42 55429.47 12325.55 88888.00 2007-04-23 22:22:07.250 113 59.45 55429.53 12325.60 88888.00 2007-04-23 22:22:07.375 113 59.50 55429.53 12325.60 88888.00 2007-04-23 22:22:07.500 113 59.45 55429.50 12325.55 88888.00 2007-04-23 22:22:07.625 113 59.42 55429.50 12325.52 88888.00 2007-04-23 22:22:07.750 113 59.40 55429.50 -54041.57 88888.00 2007-04-23 22:22:07.875 113 136817.77 -146989.27107385.77 88888.00 2007-04-23 22:22:08.000 113 59.42 55429.50 12325.70 88888.00 2007-04-23 22:22:08.125 113 59.40 55429.47 12325.67 88888.00 2007-04-23 22:22:08.250 113 59.38 55429.45 12325.62 88888.00 2007-04-23 22:22:08.375 113 59.40 55429.47 12325.62 88888.00 2007-04-23 22:22:08.500 113 59.38 55429.47 12325.58 88888.00 2007-04-23 22:22:08.625 113 59.33 55429.47 12325.60 88888.00 2007-04-23 22:22:08.750 113 59.38 55429.50 -60595.18 88888.00 2007-04-23 22:22:08.875 113 136817.77 -145350.92107398.57 88888.00 2007-04-23 22:22:09.000 113 59.35 55429.53 12325.50 88888.00 2007-04-23 22:22:09.125 113 59.33 55429.50 12325.55 88888.00 2007-04-23 22:22:09.250 113 59.35 55429.53 12325.55 88888.00 2007-04-23 22:22:09.375 113 59.33 55429.50 12325.50 88888.00 2007-04-23 22:22:09.500 113 59.33 55429.53 12325.65 88888.00 2007-04-23 22:22:09.625 113 59.38 55429.55 12325.67 88888.00 2007-04-23 22:22:09.750 113 59.33 55429.55 -49126.38 88888.00 2007-04-23 22:22:09.875 113 136817.77 -143712.42107372.98 88888.00 2007-04-23 22:22:10.000 113 59.27 55429.50 12325.50 88888.00 2007-04-23 22:22:10.125 113 59.30 55429.50 12325.52 88888.00 2007-04-23 22:22:10.250 113 59.33 55429.50 12325.55 88888.00 2007-04-23 22:22:10.375 113 59.35 55429.53 12325.55 88888.00 2007-04-23 22:22:10.500 113 59.33 55429.55 12325.50 88888.00 2007-04-23 22:22:10.625 113 59.35 55429.53 12325.58 88888.00 2007-04-23 22:22:10.750 113 59.35 55429.57 -75340.77 88888.00 2007-04-23 22:22:10.875 113 136817.77 -142074.08107392.18 88888.00 2007-04-23 22:22:11.000 113 59.35 55429.57 12325.55 88888.00 2007-04-23 22:22:11.125 113 59.27 55429.57 12325.55 88888.00 2007-04-23 22:22:11.250 113 59.25 55429.57 12325.55 88888.00 2007-04-23 22:22:11.375 113 59.27 55429.55 12325.52 88888.00 2007-04-23 22:22:11.500 113 59.27 55429.53 12325.55 88888.00 2007-04-23 22:22:11.625 113 59.30 55429.50 12325.62 88888.00 2007-04-23 22:22:11.750 113 59.25 55429.55 -27827.17 88888.00 2007-04-23 22:22:11.875 113 136817.77 -140435.60107392.18 88888.00 2007-04-23 22:22:12.000 113 59.27 55429.55 12325.52 88888.00 2007-04-23 22:22:12.125 113 59.27 55429.55 12325.58 88888.00 2007-04-23 22:22:12.250 113 59.33 55429.55 12325.55 88888.00 2007-04-23 22:22:12.375 113 59.25 55429.57 12325.58 88888.00 2007-04-23 22:22:12.500 113 59.30 55429.57 12325.62 88888.00 2007-04-23 22:22:12.625 113 59.38 55429.60 12325.65 88888.00 2007-04-23 22:22:12.750 113 59.35 55429.60 -90086.38 88888.00 2007-04-23 22:22:12.875 113 136817.77 -138797.20107379.38 88888.00 2007-04-23 22:22:13.000 113 59.27 55429.53 12325.62 88888.00 2007-04-23 22:22:13.125 113 59.23 55429.53 12325.70 88888.00 2007-04-23 22:22:13.250 113 59.25 55429.55 12325.73 88888.00 2007-04-23 22:22:13.375 113 59.35 55429.57 12325.70 88888.00 2007-04-23 22:22:13.500 113 59.27 55429.55 12325.62 88888.00 2007-04-23 22:22:13.625 113 59.25 55429.50 12325.65 88888.00 2007-04-23 22:22:13.750 113 59.23 55429.47 -81894.38 88888.00 2007-04-23 22:22:13.875 113 136817.77 -137158.85107398.57 88888.00 2007-04-23 22:22:14.000 113 59.23 55429.53 12325.62 88888.00 2007-04-23 22:22:14.125 113 59.27 55429.57 12325.70 88888.00 2007-04-23 22:22:14.250 113 59.27 55429.53 12325.77 88888.00 2007-04-23 22:22:14.375 113 59.35 55429.55 12325.70 88888.00 2007-04-23 22:22:14.500 113 59.30 55429.55 12325.60 88888.00 2007-04-23 22:22:14.625 113 59.23 55429.50 12325.62 88888.00 2007-04-23 22:22:14.750 113 59.25 55429.50 -75340.77 88888.00 2007-04-23 22:22:14.875 113 136817.77 -135520.45107404.98 88888.00 2007-04-23 22:22:15.000 113 59.33 55429.57 12325.75 88888.00 2007-04-23 22:22:15.125 113 59.30 55429.55 12325.77 88888.00 2007-04-23 22:22:15.250 113 59.30 55429.55 12325.75 88888.00 2007-04-23 22:22:15.375 113 59.25 55429.50 12325.67 88888.00 2007-04-23 22:22:15.500 113 59.23 55429.50 12325.65 88888.00 2007-04-23 22:22:15.625 113 59.30 55429.55 12325.70 88888.00 2007-04-23 22:22:15.750 113 59.33 55429.57 -75340.77 88888.00 2007-04-23 22:22:15.875 113 136817.77 -133882.05107392.18 88888.00 2007-04-23 22:22:16.000 113 59.33 55429.57 12325.80 88888.00 2007-04-23 22:22:16.125 113 59.27 55429.57 12325.77 88888.00 2007-04-23 22:22:16.250 113 59.23 55429.55 12325.77 88888.00 2007-04-23 22:22:16.375 113 59.20 55429.53 12325.75 88888.00 2007-04-23 22:22:16.500 113 59.25 55429.53 12325.75 88888.00 2007-04-23 22:22:16.625 113 59.33 55429.55 12325.77 88888.00 2007-04-23 22:22:16.750 113 59.27 55429.57 -62233.57 88888.00 2007-04-23 22:22:16.875 113 136817.77 -132243.65107392.18 88888.00 2007-04-23 22:22:17.000 113 59.27 55429.57 12325.73 88888.00 2007-04-23 22:22:17.125 113 59.25 55429.55 12325.73 88888.00 2007-04-23 22:22:17.250 113 59.25 55429.55 12325.75 88888.00 2007-04-23 22:22:17.375 113 59.20 55429.55 12325.83 88888.00 2007-04-23 22:22:17.500 113 59.23 55429.55 12325.85 88888.00 2007-04-23 22:22:17.625 113 59.30 55429.55 12325.75 88888.00 2007-04-23 22:22:17.750 113 59.30 55429.57 -58956.78 88888.00 2007-04-23 22:22:17.875 113 136817.77 -130605.23107392.18 88888.00 2007-04-23 22:22:18.000 113 59.27 55429.55 12325.73 88888.00 2007-04-23 22:22:18.125 113 59.25 55429.55 12325.77 88888.00 2007-04-23 22:22:18.250 113 59.23 55429.55 12325.75 88888.00 2007-04-23 22:22:18.375 113 59.25 55429.53 12325.70 88888.00 2007-04-23 22:22:18.500 113 59.17 55429.53 12325.77 88888.00 2007-04-23 22:22:18.625 113 59.23 55429.53 12325.83 88888.00 2007-04-23 22:22:18.750 113 59.25 55429.53 -106470.3888888.00 2007-04-23 22:22:18.875 113 136817.77 -128966.80107379.38 88888.00 2007-04-23 22:22:19.000 113 59.20 55429.53 12325.90 88888.00 2007-04-23 22:22:19.125 113 59.25 55429.55 12325.88 88888.00 2007-04-23 22:22:19.250 113 59.23 55429.50 12325.90 88888.00 2007-04-23 22:22:19.375 113 59.25 55429.53 12325.83 88888.00 2007-04-23 22:22:19.500 113 59.27 55429.50 12325.85 88888.00 2007-04-23 22:22:19.625 113 59.27 55429.53 12325.90 88888.00 2007-04-23 22:22:19.750 113 59.30 55429.53 -78617.57 88888.00 2007-04-23 22:22:19.875 113 136817.77 -127328.43107385.77 88888.00 2007-04-23 22:22:20.000 113 59.25 55429.53 12325.88 88888.00 2007-04-23 22:22:20.125 113 59.17 55429.53 12325.98 88888.00 2007-04-23 22:22:20.250 113 59.20 55429.53 12325.98 88888.00 2007-04-23 22:22:20.375 113 59.25 55429.50 12325.90 88888.00 2007-04-23 22:22:20.500 113 59.25 55429.47 12325.83 88888.00 2007-04-23 22:22:20.625 113 59.23 55429.47 12325.95 88888.00 2007-04-23 22:22:20.750 113 59.23 55429.47 -122854.3888888.00 2007-04-23 22:22:20.875 113 136817.77 -125690.00107379.38 88888.00 2007-04-23 22:22:21.000 113 59.25 55429.47 12325.95 88888.00 2007-04-23 22:22:21.125 113 59.23 55429.50 12326.08 88888.00 2007-04-23 22:22:21.250 113 59.25 55429.47 12326.05 88888.00 2007-04-23 22:22:21.375 113 59.27 55429.50 12326.00 88888.00 2007-04-23 22:22:21.500 113 59.25 55429.50 12326.02 88888.00 2007-04-23 22:22:21.625 113 59.25 55429.50 12326.02 88888.00 2007-04-23 22:22:21.750 113 59.25 55429.53 -80255.98 88888.00 2007-04-23 22:22:21.875 113 136817.77 -124051.62107385.77 88888.00 2007-04-23 22:22:22.000 113 59.25 55429.50 12326.00 88888.00 2007-04-23 22:22:22.125 113 59.23 55429.50 12326.00 88888.00 2007-04-23 22:22:22.250 113 59.27 55429.47 12326.05 88888.00 2007-04-23 22:22:22.375 113 59.30 55429.47 12326.08 88888.00 2007-04-23 22:22:22.500 113 59.25 55429.45 12326.12 88888.00 2007-04-23 22:22:22.625 113 59.23 55429.47 12326.15 88888.00 2007-04-23 22:22:22.750 113 59.33 55429.47 -80255.98 88888.00 2007-04-23 22:22:22.875 113 136817.77 -122413.18107398.57 88888.00 2007-04-23 22:22:23.000 113 59.25 55429.47 12326.15 88888.00 2007-04-23 22:22:23.125 113 59.27 55429.47 12326.15 88888.00 2007-04-23 22:22:23.250 113 59.33 55429.47 12326.08 88888.00 2007-04-23 22:22:23.375 113 59.27 55429.47 12326.08 88888.00 2007-04-23 22:22:23.500 113 59.25 55429.43 12326.12 88888.00 2007-04-23 22:22:23.625 113 59.27 55429.43 12326.15 88888.00 2007-04-23 22:22:23.750 113 59.33 55429.45 -67148.77 88888.00 2007-04-23 22:22:23.875 113 136817.77 -120774.75107392.18 88888.00 2007-04-23 22:22:24.000 113 59.30 55429.45 12326.10 88888.00 2007-04-23 22:22:24.125 113 59.23 55429.45 12326.12 88888.00 2007-04-23 22:22:24.250 113 59.23 55429.45 12326.15 88888.00 2007-04-23 22:22:24.375 113 59.25 55429.45 12326.25 88888.00 2007-04-23 22:22:24.500 113 59.30 55429.43 12326.23 88888.00 2007-04-23 22:22:24.625 113 59.23 55429.40 12326.17 88888.00 2007-04-23 22:22:24.750 113 59.23 55429.40 -73702.38 88888.00 2007-04-23 22:22:24.875 113 136817.77 -119136.43107398.57 88888.00 2007-04-23 22:22:25.000 113 59.17 55429.40 12326.25 88888.00 2007-04-23 22:22:25.125 113 59.23 55429.43 12326.25 88888.00 2007-04-23 22:22:25.250 113 59.15 55429.43 12326.25 88888.00 2007-04-23 22:22:25.375 113 59.20 55429.40 12326.23 88888.00 2007-04-23 22:22:25.500 113 59.23 55429.40 12326.23 88888.00 2007-04-23 22:22:25.625 113 59.20 55429.40 12326.25 88888.00 2007-04-23 22:22:25.750 113 59.15 55429.38 -95001.57 88888.00 2007-04-23 22:22:25.875 113 136817.77 -117497.93107379.38 88888.00 2007-04-23 22:22:26.000 113 59.20 55429.43 12326.30 88888.00 2007-04-23 22:22:26.125 113 59.20 55429.40 12326.27 88888.00 2007-04-23 22:22:26.250 113 59.23 55429.40 12326.38 88888.00 2007-04-23 22:22:26.375 113 59.30 55429.45 12326.38 88888.00 2007-04-23 22:22:26.500 113 59.23 55429.40 12326.30 88888.00 2007-04-23 22:22:26.625 113 59.20 55429.38 12326.27 88888.00 2007-04-23 22:22:26.750 113 59.20 55429.38 -145791.9888888.00 2007-04-23 22:22:26.875 113 136817.77 -115859.60107404.98 88888.00 2007-04-23 22:22:27.000 113 59.25 55429.40 12326.38 88888.00 2007-04-23 22:22:27.125 113 59.20 55429.40 12326.35 88888.00 2007-04-23 22:22:27.250 113 59.25 55429.43 12326.38 88888.00 2007-04-23 22:22:27.375 113 59.23 55429.40 12326.45 88888.00 2007-04-23 22:22:27.500 113 59.25 55429.40 12326.45 88888.00 2007-04-23 22:22:27.625 113 59.20 55429.40 12326.42 88888.00 2007-04-23 22:22:27.750 113 59.23 55429.43 -70425.57 88888.00 2007-04-23 22:22:27.875 113 136817.77 -114221.15107392.18 88888.00 2007-04-23 22:22:28.000 113 59.20 55429.40 12326.50 88888.00 2007-04-23 22:22:28.125 113 59.25 55429.43 12326.52 88888.00 2007-04-23 22:22:28.250 113 59.23 55429.40 12326.48 88888.00 2007-04-23 22:22:28.375 113 59.17 55429.38 12326.42 88888.00 2007-04-23 22:22:28.500 113 59.15 55429.35 12326.45 88888.00 2007-04-23 22:22:28.625 113 59.12 55429.32 12326.40 88888.00 2007-04-23 22:22:28.750 113 59.15 55429.38 -62233.57 88888.00 2007-04-23 22:22:28.875 113 136817.77 -112582.82107392.18 88888.00 2007-04-23 22:22:29.000 113 59.23 55429.38 12326.50 88888.00 2007-04-23 22:22:29.125 113 59.23 55429.40 12326.52 88888.00 2007-04-23 22:22:29.250 113 59.25 55429.40 12326.52 88888.00 2007-04-23 22:22:29.375 113 59.23 55429.38 12326.50 88888.00 2007-04-23 22:22:29.500 113 59.17 55429.35 12326.48 88888.00 2007-04-23 22:22:29.625 113 59.15 55429.35 12326.48 88888.00 2007-04-23 22:22:29.750 113 59.20 55429.40 -126131.1888888.00 2007-04-23 22:22:29.875 113 136817.77 -110944.40107392.18 88888.00 2007-04-23 22:22:30.000 113 59.23 55429.40 12326.60 88888.00 2007-04-23 22:22:30.125 113 59.20 55429.40 12326.73 88888.00 2007-04-23 22:22:30.250 113 59.20 55429.40 12326.70 88888.00 2007-04-23 22:22:30.375 113 59.20 55429.38 12326.60 88888.00 2007-04-23 22:22:30.500 113 59.17 55429.35 12326.50 88888.00 2007-04-23 22:22:30.625 113 59.20 55429.38 12326.52 88888.00 2007-04-23 22:22:30.750 113 59.17 55429.35 -55679.97 88888.00 2007-04-23 22:22:30.875 113 136817.77 -109306.00107392.18 88888.00 2007-04-23 22:22:31.000 113 59.15 55429.38 12326.50 88888.00 2007-04-23 22:22:31.125 113 59.20 55429.40 12326.55 88888.00 2007-04-23 22:22:31.250 113 59.20 55429.40 12326.55 88888.00 2007-04-23 22:22:31.375 113 59.15 55429.40 12326.62 88888.00 2007-04-23 22:22:31.500 113 59.15 55429.38 12326.67 88888.00 2007-04-23 22:22:31.625 113 59.23 55429.40 12326.65 88888.00 2007-04-23 22:22:31.750 113 59.27 55429.40 -65510.38 88888.00 2007-04-23 22:22:31.875 113 136817.77 -107667.73107392.18 88888.00 2007-04-23 22:22:32.000 113 59.15 55429.38 12326.62 88888.00 2007-04-23 22:22:32.125 113 59.08 55429.38 12326.58 88888.00 2007-04-23 22:22:32.250 113 59.10 55429.30 12326.58 88888.00 2007-04-23 22:22:32.375 113 59.23 55429.35 12326.60 88888.00 2007-04-23 22:22:32.500 113 59.20 55429.38 12326.60 88888.00 2007-04-23 22:22:32.625 113 59.15 55429.38 12326.67 88888.00 2007-04-23 22:22:32.750 113 59.17 55429.38 -126131.1888888.00 2007-04-23 22:22:32.875 113 136817.77 -106029.20107392.18 88888.00 2007-04-23 22:22:33.000 113 59.17 55429.38 12326.70 88888.00 2007-04-23 22:22:33.125 113 59.20 55429.38 12326.65 88888.00 2007-04-23 22:22:33.250 113 59.20 55429.38 12326.58 88888.00 2007-04-23 22:22:33.375 113 59.12 55429.35 12326.50 88888.00 2007-04-23 22:22:33.500 113 59.12 55429.38 12326.48 88888.00 2007-04-23 22:22:33.625 113 59.08 55429.35 12326.48 88888.00 2007-04-23 22:22:33.750 113 59.12 55429.35 -62233.57 88888.00 2007-04-23 22:22:33.875 113 136817.77 -104390.82107385.77 88888.00 2007-04-23 22:22:34.000 113 59.17 55429.43 12326.60 88888.00 2007-04-23 22:22:34.125 113 59.17 55429.45 12326.65 88888.00 2007-04-23 22:22:34.250 113 59.20 55429.43 12326.67 88888.00 2007-04-23 22:22:34.375 113 59.20 55429.43 12326.67 88888.00 2007-04-23 22:22:34.500 113 59.20 55429.43 12326.65 88888.00 2007-04-23 22:22:34.625 113 59.20 55429.38 12326.60 88888.00 2007-04-23 22:22:34.750 113 59.15 55429.35 -117939.1888888.00 2007-04-23 22:22:34.875 113 136817.77 -102752.45107392.18 88888.00 2007-04-23 22:22:35.000 113 59.12 55429.38 12326.60 88888.00 2007-04-23 22:22:35.125 113 59.12 55429.40 12326.62 88888.00 2007-04-23 22:22:35.250 113 59.08 55429.38 12326.70 88888.00 2007-04-23 22:22:35.375 113 59.20 55429.40 12326.62 88888.00 2007-04-23 22:22:35.500 113 59.20 55429.43 12326.60 88888.00 2007-04-23 22:22:35.625 113 59.17 55429.38 12326.65 88888.00 2007-04-23 22:22:35.750 113 59.20 55429.35 -101555.1888888.00 2007-04-23 22:22:35.875 113 136817.77 -101114.12107385.77 88888.00 2007-04-23 22:22:36.000 113 59.15 55429.40 12326.58 88888.00 2007-04-23 22:22:36.125 113 59.15 55429.40 12326.52 88888.00 2007-04-23 22:22:36.250 113 59.12 55429.40 12326.48 88888.00 2007-04-23 22:22:36.375 113 59.08 55429.38 12326.48 88888.00 2007-04-23 22:22:36.500 113 59.15 55429.43 12326.55 88888.00 2007-04-23 22:22:36.625 113 59.20 55429.40 12326.62 88888.00 2007-04-23 22:22:36.750 113 59.25 55429.43 -121215.9888888.00 2007-04-23 22:22:36.875 113 136817.77 -99475.57 107379.38 88888.00 2007-04-23 22:22:37.000 113 59.17 55429.35 12326.52 88888.00 2007-04-23 22:22:37.125 113 59.10 55429.35 12326.60 88888.00 2007-04-23 22:22:37.250 113 59.12 55429.38 12326.62 88888.00 2007-04-23 22:22:37.375 113 59.17 55429.40 12326.58 88888.00 2007-04-23 22:22:37.500 113 59.17 55429.43 12326.52 88888.00 2007-04-23 22:22:37.625 113 59.12 55429.40 12326.52 88888.00 2007-04-23 22:22:37.750 113 59.17 55429.40 -70425.57 88888.00 2007-04-23 22:22:37.875 113 136817.77 -97837.20 107385.77 88888.00 2007-04-23 22:22:38.000 113 59.20 55429.45 12326.48 88888.00 2007-04-23 22:22:38.125 113 59.15 55429.43 12326.48 88888.00 2007-04-23 22:22:38.250 113 59.17 55429.43 12326.52 88888.00 2007-04-23 22:22:38.375 113 59.23 55429.45 12326.48 88888.00 2007-04-23 22:22:38.500 113 59.17 55429.43 12326.42 88888.00 2007-04-23 22:22:38.625 113 59.10 55429.40 12326.42 88888.00 2007-04-23 22:22:38.750 113 59.10 55429.43 -62233.57 88888.00 2007-04-23 22:22:38.875 113 136817.77 -96198.88 107392.18 88888.00 2007-04-23 22:22:39.000 113 59.17 55429.47 12326.55 88888.00 2007-04-23 22:22:39.125 113 59.17 55429.45 12326.48 88888.00 2007-04-23 22:22:39.250 113 59.12 55429.40 12326.50 88888.00 2007-04-23 22:22:39.375 113 59.08 55429.43 12326.45 88888.00 2007-04-23 22:22:39.500 113 59.08 55429.45 12326.45 88888.00 2007-04-23 22:22:39.625 113 59.08 55429.45 12326.42 88888.00 2007-04-23 22:22:39.750 113 59.08 55429.43 -114662.3888888.00 2007-04-23 22:22:39.875 113 136817.77 -94560.45 107392.18 88888.00 2007-04-23 22:22:40.000 113 59.12 55429.45 12326.45 88888.00 2007-04-23 22:22:40.125 113 59.05 55429.45 12326.52 88888.00 2007-04-23 22:22:40.250 113 59.12 55429.47 12326.48 88888.00 2007-04-23 22:22:40.375 113 59.12 55429.45 12326.45 88888.00 2007-04-23 22:22:40.500 113 59.15 55429.45 12326.45 88888.00 2007-04-23 22:22:40.625 113 59.10 55429.43 12326.42 88888.00 2007-04-23 22:22:40.750 113 59.08 55429.43 -106470.3888888.00 2007-04-23 22:22:40.875 113 136817.77 -92922.02 107385.77 88888.00 2007-04-23 22:22:41.000 113 59.15 55429.45 12326.40 88888.00 2007-04-23 22:22:41.125 113 59.10 55429.43 12326.45 88888.00 2007-04-23 22:22:41.250 113 59.08 55429.43 12326.48 88888.00 2007-04-23 22:22:41.375 113 59.12 55429.45 12326.50 88888.00 2007-04-23 22:22:41.500 113 59.20 55429.47 12326.52 88888.00 2007-04-23 22:22:41.625 113 59.15 55429.47 12326.50 88888.00 2007-04-23 22:22:41.750 113 59.08 55429.43 -96639.98 88888.00 2007-04-23 22:22:41.875 113 136817.77 -91283.65 107379.38 88888.00 2007-04-23 22:22:42.000 113 59.05 55429.47 12326.40 88888.00 2007-04-23 22:22:42.125 113 59.08 55429.47 12326.45 88888.00 2007-04-23 22:22:42.250 113 59.10 55429.50 12326.48 88888.00 2007-04-23 22:22:42.375 113 59.10 55429.47 12326.45 88888.00 2007-04-23 22:22:42.500 113 59.08 55429.47 12326.42 88888.00 2007-04-23 22:22:42.625 113 59.05 55429.47 12326.40 88888.00 2007-04-23 22:22:42.750 113 59.08 55429.50 -126131.1888888.00 2007-04-23 22:22:42.875 113 136817.77 -89645.25 107392.18 88888.00 2007-04-23 22:22:43.000 113 59.15 55429.53 12326.45 88888.00 2007-04-23 22:22:43.125 113 59.20 55429.50 12326.48 88888.00 2007-04-23 22:22:43.250 113 59.17 55429.53 12326.50 88888.00 2007-04-23 22:22:43.375 113 59.20 55429.53 12326.48 88888.00 2007-04-23 22:22:43.500 113 59.15 55429.50 12326.42 88888.00 2007-04-23 22:22:43.625 113 59.15 55429.53 12326.40 88888.00 2007-04-23 22:22:43.750 113 59.20 55429.57 -88447.98 88888.00 2007-04-23 22:22:43.875 113 136817.77 -88006.80 107385.77 88888.00 2007-04-23 22:22:44.000 113 59.20 55429.53 12326.27 88888.00 2007-04-23 22:22:44.125 113 59.17 55429.57 12326.30 88888.00 2007-04-23 22:22:44.250 113 59.12 55429.55 12326.33 88888.00 2007-04-23 22:22:44.375 113 59.08 55429.53 12326.27 88888.00 2007-04-23 22:22:44.500 113 59.10 55429.53 12326.25 88888.00 2007-04-23 22:22:44.625 113 59.10 55429.50 12326.30 88888.00 2007-04-23 22:22:44.750 113 59.08 55429.47 -134323.1788888.00 2007-04-23 22:22:44.875 113 136817.77 -86368.48 107392.18 88888.00 2007-04-23 22:22:45.000 113 59.17 55429.55 12326.25 88888.00 2007-04-23 22:22:45.125 113 59.15 55429.57 12326.35 88888.00 2007-04-23 22:22:45.250 113 59.15 55429.57 12326.35 88888.00 2007-04-23 22:22:45.375 113 59.17 55429.55 12326.25 88888.00 2007-04-23 22:22:45.500 113 59.17 55429.55 12326.23 88888.00 2007-04-23 22:22:45.625 113 59.23 55429.60 12326.23 88888.00 2007-04-23 22:22:45.750 113 59.20 55429.60 -131046.3888888.00 2007-04-23 22:22:45.875 113 136817.77 -84730.02 107379.38 88888.00 2007-04-23 22:22:46.000 113 59.12 55429.57 12326.17 88888.00 2007-04-23 22:22:46.125 113 59.15 55429.57 12326.20 88888.00 2007-04-23 22:22:46.250 113 59.10 55429.55 12326.23 88888.00 2007-04-23 22:22:46.375 113 59.10 55429.57 12326.25 88888.00 2007-04-23 22:22:46.500 113 59.12 55429.57 12326.27 88888.00 2007-04-23 22:22:46.625 113 59.17 55429.57 12326.25 88888.00 2007-04-23 22:22:46.750 113 59.15 55429.57 -116300.7788888.00 2007-04-23 22:22:46.875 113 136817.77 -83091.60 107404.98 88888.00 2007-04-23 22:22:47.000 113 59.15 55429.60 12326.10 88888.00 2007-04-23 22:22:47.125 113 59.08 55429.57 12326.12 88888.00 2007-04-23 22:22:47.250 113 59.10 55429.60 12326.17 88888.00 2007-04-23 22:22:47.375 113 59.17 55429.60 12326.23 88888.00 2007-04-23 22:22:47.500 113 59.17 55429.60 12326.23 88888.00 2007-04-23 22:22:47.625 113 59.15 55429.62 12326.17 88888.00 2007-04-23 22:22:47.750 113 59.20 55429.62 -34380.78 88888.00 2007-04-23 22:22:47.875 113 136817.77 -81453.23 107392.18 88888.00 2007-04-23 22:22:48.000 113 59.10 55429.60 12326.10 88888.00 2007-04-23 22:22:48.125 113 59.10 55429.62 12326.10 88888.00 2007-04-23 22:22:48.250 113 59.17 55429.65 12325.98 88888.00 2007-04-23 22:22:48.375 113 59.15 55429.62 12326.05 88888.00 2007-04-23 22:22:48.500 113 59.15 55429.62 12326.15 88888.00 2007-04-23 22:22:48.625 113 59.20 55429.62 12326.20 88888.00 2007-04-23 22:22:48.750 113 59.23 55429.65 -152345.5888888.00 2007-04-23 22:22:48.875 113 136817.77 -79814.82 107392.18 88888.00 2007-04-23 22:22:49.000 113 59.12 55429.62 12326.08 88888.00 2007-04-23 22:22:49.125 113 59.08 55429.60 12326.02 88888.00 2007-04-23 22:22:49.250 113 59.12 55429.65 12326.05 88888.00 2007-04-23 22:22:49.375 113 59.20 55429.68 12326.02 88888.00 2007-04-23 22:22:49.500 113 59.15 55429.65 12326.08 88888.00 2007-04-23 22:22:49.625 113 59.12 55429.68 12326.02 88888.00 2007-04-23 22:22:49.750 113 59.08 55429.65 -108108.7788888.00 2007-04-23 22:22:49.875 113 136817.77 -78176.48 107385.77 88888.00 2007-04-23 22:22:50.000 113 59.17 55429.70 12325.98 88888.00 2007-04-23 22:22:50.125 113 59.17 55429.68 12325.95 88888.00 2007-04-23 22:22:50.250 113 59.15 55429.68 12325.92 88888.00 2007-04-23 22:22:50.375 113 59.20 55429.68 12325.95 88888.00 2007-04-23 22:22:50.500 113 59.12 55429.65 12325.98 88888.00 2007-04-23 22:22:50.625 113 59.10 55429.65 12325.98 88888.00 2007-04-23 22:22:50.750 113 59.12 55429.65 -85171.18 88888.00 2007-04-23 22:22:50.875 113 136817.77 -76537.98 107392.18 88888.00 2007-04-23 22:22:51.000 113 59.17 55429.65 12326.02 88888.00 2007-04-23 22:22:51.125 113 59.20 55429.68 12326.02 88888.00 2007-04-23 22:22:51.250 113 59.17 55429.68 12326.00 88888.00 2007-04-23 22:22:51.375 113 59.17 55429.68 12325.95 88888.00 2007-04-23 22:22:51.500 113 59.20 55429.72 12325.90 88888.00 2007-04-23 22:22:51.625 113 59.15 55429.72 12325.83 88888.00 2007-04-23 22:22:51.750 113 59.05 55429.68 -137599.9888888.00 2007-04-23 22:22:51.875 113 136817.77 -74899.60 107411.38 88888.00 2007-04-23 22:22:52.000 113 59.15 55429.72 12326.00 88888.00 2007-04-23 22:22:52.125 113 59.15 55429.72 12325.92 88888.00 2007-04-23 22:22:52.250 113 59.17 55429.75 12325.90 88888.00 2007-04-23 22:22:52.375 113 59.17 55429.75 12325.95 88888.00 2007-04-23 22:22:52.500 113 59.15 55429.75 12325.98 88888.00 2007-04-23 22:22:52.625 113 59.12 55429.72 12325.92 88888.00 2007-04-23 22:22:52.750 113 59.08 55429.70 -137599.9888888.00 2007-04-23 22:22:52.875 113 136817.77 -73261.20 107404.98 88888.00 2007-04-23 22:22:53.000 113 59.17 55429.75 12325.90 88888.00 2007-04-23 22:22:53.125 113 59.10 55429.75 12325.88 88888.00 2007-04-23 22:22:53.250 113 59.08 55429.75 12325.80 88888.00 2007-04-23 22:22:53.375 113 59.00 55429.72 12325.88 88888.00 2007-04-23 22:22:53.500 113 59.08 55429.78 12325.92 88888.00 2007-04-23 22:22:53.625 113 59.08 55429.80 12325.85 88888.00 2007-04-23 22:22:53.750 113 59.08 55429.75 -114662.3888888.00 2007-04-23 22:22:53.875 113 136817.77 -71622.80 107385.77 88888.00 2007-04-23 22:22:54.000 113 59.10 55429.78 12325.80 88888.00 2007-04-23 22:22:54.125 113 59.05 55429.78 12325.88 88888.00 2007-04-23 22:22:54.250 113 59.05 55429.82 12325.88 88888.00 2007-04-23 22:22:54.375 113 59.10 55429.80 12325.80 88888.00 2007-04-23 22:22:54.500 113 59.17 55429.82 12325.67 88888.00 2007-04-23 22:22:54.625 113 59.12 55429.78 12325.67 88888.00 2007-04-23 22:22:54.750 113 59.08 55429.72 -114662.3888888.00 2007-04-23 22:22:54.875 113 136817.77 -69984.40 107411.38 88888.00 2007-04-23 22:22:55.000 113 59.17 55429.80 12325.83 88888.00 2007-04-23 22:22:55.125 113 59.10 55429.80 12325.90 88888.00 2007-04-23 22:22:55.250 113 59.12 55429.82 12325.83 88888.00 2007-04-23 22:22:55.375 113 59.08 55429.78 12325.73 88888.00 2007-04-23 22:22:55.500 113 59.10 55429.78 12325.73 88888.00 2007-04-23 22:22:55.625 113 59.10 55429.80 12325.80 88888.00 2007-04-23 22:22:55.750 113 59.15 55429.82 -122854.3888888.00 2007-04-23 22:22:55.875 113 136817.77 -68346.02 107392.18 88888.00 2007-04-23 22:22:56.000 113 59.15 55429.82 12325.75 88888.00 2007-04-23 22:22:56.125 113 59.08 55429.78 12325.73 88888.00 2007-04-23 22:22:56.250 113 59.10 55429.78 12325.70 88888.00 2007-04-23 22:22:56.375 113 59.10 55429.82 12325.73 88888.00 2007-04-23 22:22:56.500 113 59.17 55429.85 12325.70 88888.00 2007-04-23 22:22:56.625 113 59.20 55429.82 12325.62 88888.00 2007-04-23 22:22:56.750 113 59.17 55429.80 -60595.18 88888.00 2007-04-23 22:22:56.875 113 136817.77 -66707.62 107398.57 88888.00 2007-04-23 22:22:57.000 113 59.08 55429.82 12325.70 88888.00 2007-04-23 22:22:57.125 113 59.12 55429.85 12325.70 88888.00 2007-04-23 22:22:57.250 113 59.15 55429.88 12325.67 88888.00 2007-04-23 22:22:57.375 113 59.15 55429.88 12325.62 88888.00 2007-04-23 22:22:57.500 113 59.12 55429.85 12325.60 88888.00 2007-04-23 22:22:57.625 113 59.12 55429.82 12325.62 88888.00 2007-04-23 22:22:57.750 113 59.10 55429.85 -137599.9888888.00 2007-04-23 22:22:57.875 113 136817.77 -65069.20 107379.38 88888.00 2007-04-23 22:22:58.000 113 59.10 55429.90 12325.62 88888.00 2007-04-23 22:22:58.125 113 59.12 55429.90 12325.67 88888.00 2007-04-23 22:22:58.250 113 59.15 55429.85 12325.65 88888.00 2007-04-23 22:22:58.375 113 59.12 55429.82 12325.62 88888.00 2007-04-23 22:22:58.500 113 59.17 55429.85 12325.65 88888.00 2007-04-23 22:22:58.625 113 59.15 55429.85 12325.60 88888.00 2007-04-23 22:22:58.750 113 59.15 55429.88 -106470.3888888.00 2007-04-23 22:22:58.875 113 136817.77 -63430.78 107392.18 88888.00 2007-04-23 22:22:59.000 113 59.15 55429.85 12325.60 88888.00 2007-04-23 22:22:59.125 113 59.12 55429.82 12325.60 88888.00 2007-04-23 22:22:59.250 113 59.12 55429.88 12325.52 88888.00 2007-04-23 22:22:59.375 113 59.08 55429.85 12325.48 88888.00 2007-04-23 22:22:59.500 113 59.08 55429.85 12325.58 88888.00 2007-04-23 22:22:59.625 113 59.15 55429.85 12325.67 88888.00 2007-04-23 22:22:59.750 113 59.12 55429.85 -201497.5888888.00 2007-04-23 22:22:59.875 113 136817.77 -61792.35 107392.18 88888.00 2007-04-23 22:23:00.000 113 59.20 55429.88 12325.62 88888.00 2007-04-23 22:23:00.125 113 59.17 55429.82 12325.60 88888.00 2007-04-23 22:23:00.250 113 59.20 55429.82 12325.58 88888.00 2007-04-23 22:23:00.375 113 59.20 55429.85 12325.52 88888.00 2007-04-23 22:23:00.500 113 59.17 55429.85 12325.55 88888.00 2007-04-23 22:23:00.625 113 59.15 55429.85 12325.62 88888.00 2007-04-23 22:23:00.750 113 59.15 55429.85 -11443.17 88888.00 2007-04-23 22:23:00.875 113 136817.77 -60153.95 107385.77 88888.00 2007-04-23 22:23:01.000 113 59.17 55429.90 12325.58 88888.00 2007-04-23 22:23:01.125 113 59.10 55429.85 12325.60 88888.00 2007-04-23 22:23:01.250 113 59.12 55429.88 12325.60 88888.00 2007-04-23 22:23:01.375 113 59.20 55429.93 12325.62 88888.00 2007-04-23 22:23:01.500 113 59.23 55429.95 12325.67 88888.00 2007-04-23 22:23:01.625 113 59.17 55429.93 12325.65 88888.00 2007-04-23 22:23:01.750 113 59.10 55429.88 -4889.57 88888.00 2007-04-23 22:23:01.875 113 136817.77 -58515.68 107398.57 88888.00 2007-04-23 22:23:02.000 113 59.23 55429.95 12325.55 88888.00 2007-04-23 22:23:02.125 113 59.20 55429.90 12325.50 88888.00 2007-04-23 22:23:02.250 113 59.17 55429.85 12325.60 88888.00 2007-04-23 22:23:02.375 113 59.17 55429.90 12325.62 88888.00 2007-04-23 22:23:02.500 113 59.20 55429.93 12325.60 88888.00 2007-04-23 22:23:02.625 113 59.20 55429.88 12325.62 88888.00 2007-04-23 22:23:02.750 113 59.17 55429.85 -152345.5888888.00 2007-04-23 22:23:02.875 113 136817.77 -56877.20 107398.57 88888.00 2007-04-23 22:23:03.000 113 59.17 55429.88 12325.60 88888.00 2007-04-23 22:23:03.125 113 59.20 55429.90 12325.55 88888.00 2007-04-23 22:23:03.250 113 59.25 55429.93 12325.55 88888.00 2007-04-23 22:23:03.375 113 59.27 55429.93 12325.52 88888.00 2007-04-23 22:23:03.500 113 59.23 55429.90 12325.55 88888.00 2007-04-23 22:23:03.625 113 59.20 55429.93 12325.52 88888.00 2007-04-23 22:23:03.750 113 59.23 55429.90 -208051.1788888.00 2007-04-23 22:23:03.875 113 136817.77 -55238.88 107417.77 88888.00 2007-04-23 22:23:04.000 113 59.33 55429.95 12325.48 88888.00 2007-04-23 22:23:04.125 113 59.27 55429.93 12325.48 88888.00 2007-04-23 22:23:04.250 113 59.25 55429.90 12325.52 88888.00 2007-04-23 22:23:04.375 113 59.23 55429.88 12325.55 88888.00 2007-04-23 22:23:04.500 113 59.25 55429.93 12325.52 88888.00 2007-04-23 22:23:04.625 113 59.23 55429.93 12325.55 88888.00 2007-04-23 22:23:04.750 113 59.25 55429.93 -116300.7788888.00 2007-04-23 22:23:04.875 113 136817.77 -53600.40 107398.57 88888.00 2007-04-23 22:23:05.000 113 59.27 55429.90 12325.65 88888.00 2007-04-23 22:23:05.125 113 59.23 55429.93 12325.62 88888.00 2007-04-23 22:23:05.250 113 59.23 55429.93 12325.65 88888.00 2007-04-23 22:23:05.375 113 59.23 55429.95 12325.58 88888.00 2007-04-23 22:23:05.500 113 59.20 55429.95 12325.55 88888.00 2007-04-23 22:23:05.625 113 59.23 55429.90 12325.58 88888.00 2007-04-23 22:23:05.750 113 59.25 55429.93 -203135.9888888.00 2007-04-23 22:23:05.875 113 136817.77 -51962.03 107398.57 88888.00 2007-04-23 22:23:06.000 113 59.33 55429.93 12325.67 88888.00 2007-04-23 22:23:06.125 113 59.30 55429.93 12325.70 88888.00 2007-04-23 22:23:06.250 113 59.30 55429.95 12325.67 88888.00 2007-04-23 22:23:06.375 113 59.38 55429.95 12325.70 88888.00 2007-04-23 22:23:06.500 113 59.38 55429.93 12325.65 88888.00 2007-04-23 22:23:06.625 113 59.35 55429.90 12325.60 88888.00 2007-04-23 22:23:06.750 113 59.35 55429.93 -170367.9888888.00 2007-04-23 22:23:06.875 113 136817.77 -50323.60 107385.77 88888.00 2007-04-23 22:23:07.000 113 59.33 55429.93 12325.65 88888.00 2007-04-23 22:23:07.125 113 59.40 55429.90 12325.58 88888.00 2007-04-23 22:23:07.250 113 59.35 55429.88 12325.58 88888.00 2007-04-23 22:23:07.375 113 59.30 55429.88 12325.58 88888.00 2007-04-23 22:23:07.500 113 59.30 55429.88 12325.60 88888.00 2007-04-23 22:23:07.625 113 59.25 55429.88 12325.62 88888.00 2007-04-23 22:23:07.750 113 59.23 55429.90 -126131.1888888.00 2007-04-23 22:23:07.875 113 136817.77 -48685.25 107392.18 88888.00 2007-04-23 22:23:08.000 113 59.35 55429.90 12325.67 88888.00 2007-04-23 22:23:08.125 113 59.35 55429.90 12325.75 88888.00 2007-04-23 22:23:08.250 113 59.38 55429.93 12325.75 88888.00 2007-04-23 22:23:08.375 113 59.40 55429.95 12325.65 88888.00 2007-04-23 22:23:08.500 113 59.38 55429.90 12325.73 88888.00 2007-04-23 22:23:08.625 113 59.40 55429.93 12325.77 88888.00 2007-04-23 22:23:08.750 113 59.38 55429.93 -168729.5888888.00 2007-04-23 22:23:08.875 113 136817.77 -47046.85 107392.18 88888.00 2007-04-23 22:23:09.000 113 59.33 55429.88 12325.73 88888.00 2007-04-23 22:23:09.125 113 59.27 55429.88 12325.70 88888.00 2007-04-23 22:23:09.250 113 59.30 55429.85 12325.67 88888.00 2007-04-23 22:23:09.375 113 59.35 55429.90 12325.77 88888.00 2007-04-23 22:23:09.500 113 59.35 55429.90 12325.83 88888.00 2007-04-23 22:23:09.625 113 59.35 55429.90 12325.77 88888.00 2007-04-23 22:23:09.750 113 59.35 55429.88 -183475.1788888.00 2007-04-23 22:23:09.875 113 136817.77 -45408.50 107392.18 88888.00 2007-04-23 22:23:10.000 113 59.40 55429.88 12325.80 88888.00 2007-04-23 22:23:10.125 113 59.42 55429.93 12325.77 88888.00 2007-04-23 22:23:10.250 113 59.42 55429.90 12325.77 88888.00 2007-04-23 22:23:10.375 113 59.38 55429.88 12325.77 88888.00 2007-04-23 22:23:10.500 113 59.42 55429.88 12325.83 88888.00 2007-04-23 22:23:10.625 113 59.45 55429.95 12325.80 88888.00 2007-04-23 22:23:10.750 113 59.45 55429.93 -176921.5888888.00 2007-04-23 22:23:10.875 113 136817.77 -43770.00 107392.18 88888.00 2007-04-23 22:23:11.000 113 59.48 55429.88 12325.83 88888.00 2007-04-23 22:23:11.125 113 59.45 55429.88 12325.77 88888.00 2007-04-23 22:23:11.250 113 59.48 55429.88 12325.80 88888.00 2007-04-23 22:23:11.375 113 59.52 55429.82 12325.95 88888.00 2007-04-23 22:23:11.500 113 59.52 55429.85 12325.88 88888.00 2007-04-23 22:23:11.625 113 59.45 55429.82 12325.83 88888.00 2007-04-23 22:23:11.750 113 59.42 55429.85 -188390.3888888.00 2007-04-23 22:23:11.875 113 136817.77 -42131.65 107392.18 88888.00 2007-04-23 22:23:12.000 113 59.55 55429.88 12325.85 88888.00 2007-04-23 22:23:12.125 113 59.42 55429.88 12325.88 88888.00 2007-04-23 22:23:12.250 113 59.42 55429.82 12325.95 88888.00 2007-04-23 22:23:12.375 113 59.48 55429.82 12326.00 88888.00 2007-04-23 22:23:12.500 113 59.52 55429.85 12326.00 88888.00 2007-04-23 22:23:12.625 113 59.48 55429.82 12325.95 88888.00 2007-04-23 22:23:12.750 113 59.48 55429.80 -165452.7788888.00 2007-04-23 22:23:12.875 113 136817.77 -40493.20 107385.77 88888.00 2007-04-23 22:23:13.000 113 59.48 55429.82 12325.80 88888.00 2007-04-23 22:23:13.125 113 59.50 55429.82 12325.80 88888.00 2007-04-23 22:23:13.250 113 59.52 55429.85 12325.77 88888.00 2007-04-23 22:23:13.375 113 59.50 55429.85 12325.77 88888.00 2007-04-23 22:23:13.500 113 59.48 55429.80 12325.88 88888.00 2007-04-23 22:23:13.625 113 59.50 55429.80 12325.85 88888.00 2007-04-23 22:23:13.750 113 59.50 55429.80 -199859.1788888.00 2007-04-23 22:23:13.875 113 136817.77 -38854.88 107379.38 88888.00 2007-04-23 22:23:14.000 113 59.55 55429.85 12325.88 88888.00 2007-04-23 22:23:14.125 113 59.60 55429.85 12325.95 88888.00 2007-04-23 22:23:14.250 113 59.62 55429.85 12325.98 88888.00 2007-04-23 22:23:14.375 113 59.55 55429.85 12325.92 88888.00 2007-04-23 22:23:14.500 113 59.52 55429.80 12325.95 88888.00 2007-04-23 22:23:14.625 113 59.52 55429.80 12325.98 88888.00 2007-04-23 22:23:14.750 113 59.50 55429.78 -165452.7788888.00 2007-04-23 22:23:14.875 113 136817.77 -37216.50 107392.18 88888.00 2007-04-23 22:23:15.000 113 59.50 55429.78 12325.95 88888.00 2007-04-23 22:23:15.125 113 59.55 55429.80 12325.90 88888.00 2007-04-23 22:23:15.250 113 59.60 55429.85 12326.00 88888.00 2007-04-23 22:23:15.375 113 59.60 55429.80 12325.95 88888.00 2007-04-23 22:23:15.500 113 59.58 55429.78 12325.88 88888.00 2007-04-23 22:23:15.625 113 59.52 55429.80 12325.85 88888.00 2007-04-23 22:23:15.750 113 59.52 55429.82 -193305.5888888.00 2007-04-23 22:23:15.875 113 136817.77 -35577.97 107385.77 88888.00 2007-04-23 22:23:16.000 113 59.62 55429.80 12325.98 88888.00 2007-04-23 22:23:16.125 113 59.55 55429.80 12326.02 88888.00 2007-04-23 22:23:16.250 113 59.60 55429.85 12326.05 88888.00 2007-04-23 22:23:16.375 113 59.62 55429.82 12326.02 88888.00 2007-04-23 22:23:16.500 113 59.60 55429.80 12325.88 88888.00 2007-04-23 22:23:16.625 113 59.50 55429.72 12325.85 88888.00 2007-04-23 22:23:16.750 113 59.42 55429.72 -193305.5888888.00 2007-04-23 22:23:16.875 113 136817.77 -33939.57 107404.98 88888.00 2007-04-23 22:23:17.000 113 59.55 55429.78 12325.95 88888.00 2007-04-23 22:23:17.125 113 59.60 55429.80 12325.98 88888.00 2007-04-23 22:23:17.250 113 59.62 55429.82 12325.92 88888.00 2007-04-23 22:23:17.375 113 59.60 55429.78 12325.95 88888.00 2007-04-23 22:23:17.500 113 59.52 55429.78 12326.00 88888.00 2007-04-23 22:23:17.625 113 59.58 55429.75 12326.02 88888.00 2007-04-23 22:23:17.750 113 59.58 55429.80 -167091.1788888.00 2007-04-23 22:23:17.875 113 136817.77 -32301.22 107385.77 88888.00 2007-04-23 22:23:18.000 113 59.58 55429.75 12326.08 88888.00 2007-04-23 22:23:18.125 113 59.52 55429.75 12326.02 88888.00 2007-04-23 22:23:18.250 113 59.48 55429.72 12325.98 88888.00 2007-04-23 22:23:18.375 113 59.48 55429.72 12326.00 88888.00 2007-04-23 22:23:18.500 113 59.50 55429.75 12326.00 88888.00 2007-04-23 22:23:18.625 113 59.45 55429.75 12326.10 88888.00 2007-04-23 22:23:18.750 113 59.48 55429.78 -181836.7788888.00 2007-04-23 22:23:18.875 113 136817.77 -30662.83 107379.38 88888.00 2007-04-23 22:23:19.000 113 59.50 55429.70 12326.02 88888.00 2007-04-23 22:23:19.125 113 59.45 55429.70 12326.00 88888.00 2007-04-23 22:23:19.250 113 59.42 55429.70 12326.10 88888.00 2007-04-23 22:23:19.375 113 59.42 55429.72 12326.12 88888.00 2007-04-23 22:23:19.500 113 59.45 55429.70 12326.12 88888.00 2007-04-23 22:23:19.625 113 59.48 55429.72 12326.15 88888.00 2007-04-23 22:23:19.750 113 59.48 55429.70 -172006.3888888.00 2007-04-23 22:23:19.875 113 136817.77 -29024.40 107392.18 88888.00 2007-04-23 22:23:20.000 113 59.55 55429.78 12326.20 88888.00 2007-04-23 22:23:20.125 113 59.50 55429.75 12326.12 88888.00 2007-04-23 22:23:20.250 113 59.42 55429.70 12326.10 88888.00 2007-04-23 22:23:20.375 113 59.38 55429.70 12326.15 88888.00 2007-04-23 22:23:20.500 113 59.38 55429.72 12326.17 88888.00 2007-04-23 22:23:20.625 113 59.38 55429.70 12326.23 88888.00 2007-04-23 22:23:20.750 113 59.40 55429.75 -193305.5888888.00 2007-04-23 22:23:20.875 113 136817.77 -27386.03 107385.77 88888.00 2007-04-23 22:23:21.000 113 59.48 55429.78 12326.05 88888.00 2007-04-23 22:23:21.125 113 59.38 55429.78 12326.02 88888.00 2007-04-23 22:23:21.250 113 59.40 55429.72 12326.12 88888.00 2007-04-23 22:23:21.375 113 59.45 55429.72 12326.15 88888.00 2007-04-23 22:23:21.500 113 59.42 55429.75 12326.15 88888.00 2007-04-23 22:23:21.625 113 59.40 55429.72 12326.15 88888.00 2007-04-23 22:23:21.750 113 59.33 55429.75 -181836.7788888.00 2007-04-23 22:23:21.875 113 136817.77 -25747.53 107404.98 88888.00 2007-04-23 22:23:22.000 113 59.38 55429.75 12326.17 88888.00 2007-04-23 22:23:22.125 113 59.38 55429.78 12326.25 88888.00 2007-04-23 22:23:22.250 113 59.40 55429.78 12326.23 88888.00 2007-04-23 22:23:22.375 113 59.38 55429.75 12326.25 88888.00 2007-04-23 22:23:22.500 113 59.35 55429.72 12326.25 88888.00 2007-04-23 22:23:22.625 113 59.35 55429.72 12326.25 88888.00 2007-04-23 22:23:22.750 113 59.38 55429.75 -162175.9888888.00 2007-04-23 22:23:22.875 113 136817.77 -24109.17 107404.98 88888.00 2007-04-23 22:23:23.000 113 59.40 55429.75 12326.23 88888.00 2007-04-23 22:23:23.125 113 59.38 55429.72 12326.23 88888.00 2007-04-23 22:23:23.250 113 59.35 55429.70 12326.23 88888.00 2007-04-23 22:23:23.375 113 59.33 55429.72 12326.27 88888.00 2007-04-23 22:23:23.500 113 59.33 55429.72 12326.30 88888.00 2007-04-23 22:23:23.625 113 59.35 55429.72 12326.25 88888.00 2007-04-23 22:23:23.750 113 59.27 55429.72 -162175.9888888.00 2007-04-23 22:23:23.875 113 136817.77 -22470.80 107379.38 88888.00 2007-04-23 22:23:24.000 113 59.23 55429.70 12326.25 88888.00 2007-04-23 22:23:24.125 113 59.23 55429.65 12326.27 88888.00 2007-04-23 22:23:24.250 113 59.25 55429.65 12326.33 88888.00 2007-04-23 22:23:24.375 113 59.20 55429.68 12326.33 88888.00 2007-04-23 22:23:24.500 113 59.15 55429.68 12326.35 88888.00 2007-04-23 22:23:24.625 113 59.20 55429.70 12326.38 88888.00 2007-04-23 22:23:24.750 113 59.23 55429.72 -34380.78 88888.00 2007-04-23 22:23:24.875 113 136817.77 -20832.42 107379.38 88888.00 2007-04-23 22:23:25.000 113 59.17 55429.72 12326.30 88888.00 2007-04-23 22:23:25.125 113 59.15 55429.70 12326.30 88888.00 2007-04-23 22:23:25.250 113 59.15 55429.75 12326.35 88888.00 2007-04-23 22:23:25.375 113 59.15 55429.70 12326.40 88888.00 2007-04-23 22:23:25.500 113 59.17 55429.72 12326.45 88888.00 2007-04-23 22:23:25.625 113 59.17 55429.75 12326.42 88888.00 2007-04-23 22:23:25.750 113 59.17 55429.75 16409.62 88888.00 2007-04-23 22:23:25.875 113 136817.77 -19193.97 107398.57 88888.00 2007-04-23 22:23:26.000 113 59.10 55429.70 12326.38 88888.00 2007-04-23 22:23:26.125 113 59.12 55429.72 12326.42 88888.00 2007-04-23 22:23:26.250 113 59.10 55429.72 12326.42 88888.00 2007-04-23 22:23:26.375 113 59.12 55429.72 12326.33 88888.00 2007-04-23 22:23:26.500 113 59.10 55429.72 12326.33 88888.00 2007-04-23 22:23:26.625 113 59.08 55429.75 12326.42 88888.00 2007-04-23 22:23:26.750 113 59.05 55429.70 170419.23 88888.00 2007-04-23 22:23:26.875 113 136817.77 -17555.62 107392.18 88888.00 2007-04-23 22:23:27.000 113 59.05 55429.70 12326.33 88888.00 2007-04-23 22:23:27.125 113 59.00 55429.70 12326.35 88888.00 2007-04-23 22:23:27.250 113 59.02 55429.70 12326.38 88888.00 2007-04-23 22:23:27.375 113 59.00 55429.70 12326.38 88888.00 2007-04-23 22:23:27.500 113 59.00 55429.72 12326.38 88888.00 2007-04-23 22:23:27.625 113 58.98 55429.70 12326.38 88888.00 2007-04-23 22:23:27.750 113 58.95 55429.70 -185113.5888888.00 2007-04-23 22:23:27.875 113 136817.77 -15917.27 107392.18 88888.00 2007-04-23 22:23:28.000 113 58.95 55429.72 12326.33 88888.00 2007-04-23 22:23:28.125 113 58.90 55429.72 12326.33 88888.00 2007-04-23 22:23:28.250 113 58.92 55429.72 12326.30 88888.00 2007-04-23 22:23:28.375 113 58.98 55429.75 12326.27 88888.00 2007-04-23 22:23:28.500 113 58.98 55429.75 12326.27 88888.00 2007-04-23 22:23:28.625 113 59.00 55429.72 12326.23 88888.00 2007-04-23 22:23:28.750 113 58.98 55429.65 196633.62 88888.00 2007-04-23 22:23:28.875 113 136817.77 -14278.88 107366.57 88888.00 2007-04-23 22:23:29.000 113 58.90 55429.72 12326.30 88888.00 2007-04-23 22:23:29.125 113 58.92 55429.70 12326.30 88888.00 2007-04-23 22:23:29.250 113 58.90 55429.72 12326.33 88888.00 2007-04-23 22:23:29.375 113 58.85 55429.72 12326.35 88888.00 2007-04-23 22:23:29.500 113 58.88 55429.75 12326.27 88888.00 2007-04-23 22:23:29.625 113 58.92 55429.75 12326.35 88888.00 2007-04-23 22:23:29.750 113 58.90 55429.78 -191667.1788888.00 2007-04-23 22:23:29.875 113 136817.77 -12640.40 107404.98 88888.00 2007-04-23 22:23:30.000 113 58.83 55429.75 12326.45 88888.00 2007-04-23 22:23:30.125 113 58.85 55429.75 12326.50 88888.00 2007-04-23 22:23:30.250 113 58.88 55429.75 12326.48 88888.00 2007-04-23 22:23:30.375 113 58.83 55429.72 12326.48 88888.00 2007-04-23 22:23:30.500 113 58.73 55429.72 12326.42 88888.00 2007-04-23 22:23:30.625 113 58.73 55429.70 12326.42 88888.00 2007-04-23 22:23:30.750 113 58.77 55429.72 206464.02 88888.00 2007-04-23 22:23:30.875 113 136817.77 -11002.12 107398.57 88888.00 2007-04-23 22:23:31.000 113 58.73 55429.72 12326.27 88888.00 2007-04-23 22:23:31.125 113 58.77 55429.75 12326.35 88888.00 2007-04-23 22:23:31.250 113 58.80 55429.72 12326.38 88888.00 2007-04-23 22:23:31.375 113 58.80 55429.70 12326.40 88888.00 2007-04-23 22:23:31.500 113 58.80 55429.72 12326.40 88888.00 2007-04-23 22:23:31.625 113 58.80 55429.72 12326.38 88888.00 2007-04-23 22:23:31.750 113 58.75 55429.70 -206412.7788888.00 2007-04-23 22:23:31.875 113 136817.77 -9363.58 107398.57 88888.00 2007-04-23 22:23:32.000 113 58.70 55429.75 12326.30 88888.00 2007-04-23 22:23:32.125 113 58.70 55429.75 12326.35 88888.00 2007-04-23 22:23:32.250 113 58.73 55429.75 12326.40 88888.00 2007-04-23 22:23:32.375 113 58.77 55429.78 12326.35 88888.00 2007-04-23 22:23:32.500 113 58.73 55429.75 12326.27 88888.00 2007-04-23 22:23:32.625 113 58.65 55429.75 12326.33 88888.00 2007-04-23 22:23:32.750 113 58.67 55429.75 160588.83 88888.00 2007-04-23 22:23:32.875 113 136817.77 -7725.23 107404.98 88888.00 2007-04-23 22:23:33.000 113 58.67 55429.72 12326.20 88888.00 2007-04-23 22:23:33.125 113 58.62 55429.75 12326.33 88888.00 2007-04-23 22:23:33.250 113 58.65 55429.80 12326.38 88888.00 2007-04-23 22:23:33.375 113 58.70 55429.78 12326.35 88888.00 2007-04-23 22:23:33.500 113 58.62 55429.75 12326.35 88888.00 2007-04-23 22:23:33.625 113 58.60 55429.72 12326.38 88888.00 2007-04-23 22:23:33.750 113 58.60 55429.75 -190028.7788888.00 2007-04-23 22:23:33.875 113 136817.77 -6086.80 107392.18 88888.00 2007-04-23 22:23:34.000 113 58.52 55429.72 12326.33 88888.00 2007-04-23 22:23:34.125 113 58.67 55429.75 12326.42 88888.00 2007-04-23 22:23:34.250 113 58.73 55429.75 12326.35 88888.00 2007-04-23 22:23:34.375 113 58.60 55429.72 12326.30 88888.00 2007-04-23 22:23:34.500 113 58.58 55429.72 12326.33 88888.00 2007-04-23 22:23:34.625 113 58.60 55429.70 12326.38 88888.00 2007-04-23 22:23:34.750 113 58.60 55429.72 -175283.1788888.00 2007-04-23 22:23:34.875 113 136817.77 -4448.45 107392.18 88888.00 2007-04-23 22:23:35.000 113 58.58 55429.72 12326.40 88888.00 2007-04-23 22:23:35.125 113 58.60 55429.72 12326.48 88888.00 2007-04-23 22:23:35.250 113 58.65 55429.75 12326.48 88888.00 2007-04-23 22:23:35.375 113 58.67 55429.78 12326.40 88888.00 2007-04-23 22:23:35.500 113 58.67 55429.78 12326.42 88888.00 2007-04-23 22:23:35.625 113 58.60 55429.78 12326.45 88888.00 2007-04-23 22:23:35.750 113 58.55 55429.78 -208051.1788888.00 2007-04-23 22:23:35.875 113 136817.77 -2809.95 107398.57 88888.00 2007-04-23 22:23:36.000 113 58.58 55429.78 12326.30 88888.00 2007-04-23 22:23:36.125 113 58.58 55429.80 12326.35 88888.00 2007-04-23 22:23:36.250 113 58.52 55429.78 12326.38 88888.00 2007-04-23 22:23:36.375 113 58.55 55429.80 12326.45 88888.00 2007-04-23 22:23:36.500 113 58.58 55429.78 12326.40 88888.00 2007-04-23 22:23:36.625 113 58.55 55429.70 12326.33 88888.00 2007-04-23 22:23:36.750 113 58.58 55429.72 -160537.5888888.00 2007-04-23 22:23:36.875 113 136817.77 -1171.60 107404.98 88888.00 2007-04-23 22:23:37.000 113 58.60 55429.78 12326.45 88888.00 2007-04-23 22:23:37.125 113 58.62 55429.78 12326.45 88888.00 2007-04-23 22:23:37.250 113 58.55 55429.75 12326.40 88888.00 2007-04-23 22:23:37.375 113 58.55 55429.78 12326.38 88888.00 2007-04-23 22:23:37.500 113 58.55 55429.80 12326.35 88888.00 2007-04-23 22:23:37.625 113 58.58 55429.78 12326.42 88888.00 2007-04-23 22:23:37.750 113 58.55 55429.80 157312.02 88888.00 2007-04-23 22:23:37.875 113 136817.77 466.75 107398.57 88888.00 2007-04-23 22:23:38.000 113 58.60 55429.78 12326.50 88888.00 2007-04-23 22:23:38.125 113 58.55 55429.78 12326.45 88888.00 2007-04-23 22:23:38.250 113 58.60 55429.78 12326.38 88888.00 2007-04-23 22:23:38.375 113 58.58 55429.75 12326.35 88888.00 2007-04-23 22:23:38.500 113 58.58 55429.75 12326.38 88888.00 2007-04-23 22:23:38.625 113 58.58 55429.75 12326.45 88888.00 2007-04-23 22:23:38.750 113 58.62 55429.78 -209689.5888888.00 2007-04-23 22:23:38.875 113 136817.77 2105.25 107392.18 88888.00 2007-04-23 22:23:39.000 113 58.60 55429.75 12326.33 88888.00 2007-04-23 22:23:39.125 113 58.52 55429.75 12326.30 88888.00 2007-04-23 22:23:39.250 113 58.60 55429.78 12326.38 88888.00 2007-04-23 22:23:39.375 113 58.67 55429.78 12326.45 88888.00 2007-04-23 22:23:39.500 113 58.67 55429.80 12326.40 88888.00 2007-04-23 22:23:39.625 113 58.60 55429.78 12326.40 88888.00 2007-04-23 22:23:39.750 113 58.55 55429.78 -181836.7788888.00 2007-04-23 22:23:39.875 113 136817.77 3743.60 107379.38 88888.00 2007-04-23 22:23:40.000 113 58.65 55429.78 12326.42 88888.00 2007-04-23 22:23:40.125 113 58.62 55429.75 12326.38 88888.00 2007-04-23 22:23:40.250 113 58.60 55429.78 12326.42 88888.00 2007-04-23 22:23:40.375 113 58.60 55429.80 12326.42 88888.00 2007-04-23 22:23:40.500 113 58.58 55429.75 12326.40 88888.00 2007-04-23 22:23:40.625 113 58.58 55429.72 12326.40 88888.00 2007-04-23 22:23:40.750 113 58.58 55429.78 -175283.1788888.00 2007-04-23 22:23:40.875 113 136817.77 5381.98 107398.57 88888.00 2007-04-23 22:23:41.000 113 58.62 55429.72 12326.50 88888.00 2007-04-23 22:23:41.125 113 58.67 55429.72 12326.50 88888.00 2007-04-23 22:23:41.250 113 58.70 55429.75 12326.40 88888.00 2007-04-23 22:23:41.375 113 58.67 55429.75 12326.38 88888.00 2007-04-23 22:23:41.500 113 58.65 55429.75 12326.42 88888.00 2007-04-23 22:23:41.625 113 58.65 55429.72 12326.48 88888.00 2007-04-23 22:23:41.750 113 58.65 55429.75 -198220.7788888.00 2007-04-23 22:23:41.875 113 136817.77 7020.40 107398.57 88888.00 2007-04-23 22:23:42.000 113 58.70 55429.72 12326.50 88888.00 2007-04-23 22:23:42.125 113 58.73 55429.75 12326.52 88888.00 2007-04-23 22:23:42.250 113 58.70 55429.72 12326.52 88888.00 2007-04-23 22:23:42.375 113 58.73 55429.75 12326.52 88888.00 2007-04-23 22:23:42.500 113 58.75 55429.78 12326.58 88888.00 2007-04-23 22:23:42.625 113 58.75 55429.75 12326.60 88888.00 2007-04-23 22:23:42.750 113 58.67 55429.72 178611.23 88888.00 2007-04-23 22:23:42.875 113 136817.77 8658.77 107398.57 88888.00 2007-04-23 22:23:43.000 113 58.75 55429.72 12326.48 88888.00 2007-04-23 22:23:43.125 113 58.75 55429.70 12326.52 88888.00 2007-04-23 22:23:43.250 113 58.67 55429.72 12326.55 88888.00 2007-04-23 22:23:43.375 113 58.70 55429.70 12326.60 88888.00 2007-04-23 22:23:43.500 113 58.75 55429.70 12326.58 88888.00 2007-04-23 22:23:43.625 113 58.77 55429.72 12326.52 88888.00 2007-04-23 22:23:43.750 113 58.75 55429.72 186803.23 88888.00 2007-04-23 22:23:43.875 113 136817.77 10297.12 107392.18 88888.00 2007-04-23 22:23:44.000 113 58.73 55429.70 12326.55 88888.00 2007-04-23 22:23:44.125 113 58.77 55429.72 12326.58 88888.00 2007-04-23 22:23:44.250 113 58.77 55429.70 12326.55 88888.00 2007-04-23 22:23:44.375 113 58.83 55429.75 12326.58 88888.00 2007-04-23 22:23:44.500 113 58.83 55429.70 12326.60 88888.00 2007-04-23 22:23:44.625 113 58.80 55429.70 12326.60 88888.00 2007-04-23 22:23:44.750 113 58.75 55429.68 158950.42 88888.00 2007-04-23 22:23:44.875 113 136817.77 11935.48 107392.18 88888.00 2007-04-23 22:23:45.000 113 58.77 55429.68 12326.58 88888.00 2007-04-23 22:23:45.125 113 58.70 55429.68 12326.60 88888.00 2007-04-23 22:23:45.250 113 58.70 55429.70 12326.67 88888.00 2007-04-23 22:23:45.375 113 58.77 55429.72 12326.75 88888.00 2007-04-23 22:23:45.500 113 58.80 55429.70 12326.73 88888.00 2007-04-23 22:23:45.625 113 58.83 55429.70 12326.73 88888.00 2007-04-23 22:23:45.750 113 58.80 55429.68 185164.83 88888.00 2007-04-23 22:23:45.875 113 136817.77 13574.00 107398.57 88888.00 2007-04-23 22:23:46.000 113 58.80 55429.65 12326.85 88888.00 2007-04-23 22:23:46.125 113 58.83 55429.65 12326.83 88888.00 2007-04-23 22:23:46.250 113 58.83 55429.68 12326.73 88888.00 2007-04-23 22:23:46.375 113 58.80 55429.65 12326.67 88888.00 2007-04-23 22:23:46.500 113 58.80 55429.65 12326.62 88888.00 2007-04-23 22:23:46.625 113 58.80 55429.68 12326.62 88888.00 2007-04-23 22:23:46.750 113 58.83 55429.65 180249.62 88888.00 2007-04-23 22:23:46.875 113 136817.77 15212.38 107404.98 88888.00 2007-04-23 22:23:47.000 113 58.85 55429.65 12326.77 88888.00 2007-04-23 22:23:47.125 113 58.83 55429.65 12326.80 88888.00 2007-04-23 22:23:47.250 113 58.83 55429.65 12326.85 88888.00 2007-04-23 22:23:47.375 113 58.85 55429.68 12326.83 88888.00 2007-04-23 22:23:47.500 113 58.88 55429.68 12326.75 88888.00 2007-04-23 22:23:47.625 113 58.85 55429.65 12326.70 88888.00 2007-04-23 22:23:47.750 113 58.85 55429.65 181888.02 88888.00 2007-04-23 22:23:47.875 113 136817.77 16850.70 107385.77 88888.00 2007-04-23 22:23:48.000 113 58.80 55429.65 12326.70 88888.00 2007-04-23 22:23:48.125 113 58.77 55429.62 12326.73 88888.00 2007-04-23 22:23:48.250 113 58.77 55429.60 12326.83 88888.00 2007-04-23 22:23:48.375 113 58.80 55429.57 12326.90 88888.00 2007-04-23 22:23:48.500 113 58.85 55429.60 12326.90 88888.00 2007-04-23 22:23:48.625 113 58.88 55429.60 12326.88 88888.00 2007-04-23 22:23:48.750 113 58.85 55429.60 134374.42 88888.00 2007-04-23 22:23:48.875 113 136817.77 18489.12 107411.38 88888.00 2007-04-23 22:23:49.000 113 58.85 55429.65 12326.83 88888.00 2007-04-23 22:23:49.125 113 58.85 55429.65 12326.85 88888.00 2007-04-23 22:23:49.250 113 58.85 55429.65 12326.85 88888.00 2007-04-23 22:23:49.375 113 58.83 55429.62 12326.83 88888.00 2007-04-23 22:23:49.500 113 58.77 55429.65 12326.88 88888.00 2007-04-23 22:23:49.625 113 58.85 55429.65 12326.88 88888.00 2007-04-23 22:23:49.750 113 58.83 55429.62 178611.23 88888.00 2007-04-23 22:23:49.875 113 136817.77 20127.60 107385.77 88888.00 2007-04-23 22:23:50.000 113 58.90 55429.65 12326.88 88888.00 2007-04-23 22:23:50.125 113 58.85 55429.65 12326.88 88888.00 2007-04-23 22:23:50.250 113 58.83 55429.65 12326.85 88888.00 2007-04-23 22:23:50.375 113 58.83 55429.62 12326.88 88888.00 2007-04-23 22:23:50.500 113 58.88 55429.62 12326.83 88888.00 2007-04-23 22:23:50.625 113 58.80 55429.62 12326.85 88888.00 2007-04-23 22:23:50.750 113 58.85 55429.62 178611.23 88888.00 2007-04-23 22:23:50.875 113 136817.77 21765.90 107404.98 88888.00 2007-04-23 22:23:51.000 113 58.92 55429.60 12327.02 88888.00 2007-04-23 22:23:51.125 113 58.88 55429.60 12327.05 88888.00 2007-04-23 22:23:51.250 113 58.85 55429.62 12327.00 88888.00 2007-04-23 22:23:51.375 113 58.83 55429.62 12327.00 88888.00 2007-04-23 22:23:51.500 113 58.77 55429.60 12327.02 88888.00 2007-04-23 22:23:51.625 113 58.83 55429.65 12327.02 88888.00 2007-04-23 22:23:51.750 113 58.85 55429.60 178611.23 88888.00 2007-04-23 22:23:51.875 113 136817.77 23404.35 107411.38 88888.00 2007-04-23 22:23:52.000 113 58.83 55429.62 12327.05 88888.00 2007-04-23 22:23:52.125 113 58.77 55429.60 12327.05 88888.00 2007-04-23 22:23:52.250 113 58.77 55429.62 12327.05 88888.00 2007-04-23 22:23:52.375 113 58.80 55429.62 12327.02 88888.00 2007-04-23 22:23:52.500 113 58.80 55429.62 12327.00 88888.00 2007-04-23 22:23:52.625 113 58.77 55429.60 12327.00 88888.00 2007-04-23 22:23:52.750 113 58.80 55429.57 152396.83 88888.00 2007-04-23 22:23:52.875 113 136817.77 25042.80 107417.77 88888.00 2007-04-23 22:23:53.000 113 58.85 55429.60 12327.08 88888.00 2007-04-23 22:23:53.125 113 58.88 55429.60 12327.05 88888.00 2007-04-23 22:23:53.250 113 58.85 55429.62 12327.02 88888.00 2007-04-23 22:23:53.375 113 58.85 55429.62 12327.08 88888.00 2007-04-23 22:23:53.500 113 58.85 55429.60 12327.10 88888.00 2007-04-23 22:23:53.625 113 58.88 55429.60 12327.10 88888.00 2007-04-23 22:23:53.750 113 58.85 55429.60 122905.62 88888.00 2007-04-23 22:23:53.875 113 136817.77 26681.22 107385.77 88888.00 2007-04-23 22:23:54.000 113 58.83 55429.60 12327.12 88888.00 2007-04-23 22:23:54.125 113 58.88 55429.60 12327.12 88888.00 2007-04-23 22:23:54.250 113 58.88 55429.62 12327.20 88888.00 2007-04-23 22:23:54.375 113 58.85 55429.62 12327.20 88888.00 2007-04-23 22:23:54.500 113 58.83 55429.60 12327.15 88888.00 2007-04-23 22:23:54.625 113 58.75 55429.60 12327.12 88888.00 2007-04-23 22:23:54.750 113 58.77 55429.60 193356.83 88888.00 2007-04-23 22:23:54.875 113 136817.77 28319.60 107398.57 88888.00 2007-04-23 22:23:55.000 113 58.88 55429.65 12327.17 88888.00 2007-04-23 22:23:55.125 113 58.80 55429.62 12327.15 88888.00 2007-04-23 22:23:55.250 113 58.77 55429.60 12327.12 88888.00 2007-04-23 22:23:55.375 113 58.75 55429.60 12327.15 88888.00 2007-04-23 22:23:55.500 113 58.77 55429.60 12327.17 88888.00 2007-04-23 22:23:55.625 113 58.77 55429.60 12327.20 88888.00 2007-04-23 22:23:55.750 113 58.80 55429.57 126182.43 88888.00 2007-04-23 22:23:55.875 113 136817.77 29957.95 107392.18 88888.00 2007-04-23 22:23:56.000 113 58.77 55429.55 12327.20 88888.00 2007-04-23 22:23:56.125 113 58.75 55429.57 12327.25 88888.00 2007-04-23 22:23:56.250 113 58.75 55429.57 12327.23 88888.00 2007-04-23 22:23:56.375 113 58.75 55429.57 12327.27 88888.00 2007-04-23 22:23:56.500 113 58.83 55429.57 12327.33 88888.00 2007-04-23 22:23:56.625 113 58.85 55429.60 12327.33 88888.00 2007-04-23 22:23:56.750 113 58.77 55429.55 124544.02 88888.00 2007-04-23 22:23:56.875 113 136817.77 31596.38 107385.77 88888.00 2007-04-23 22:23:57.000 113 58.75 55429.55 12327.30 88888.00 2007-04-23 22:23:57.125 113 58.83 55429.60 12327.38 88888.00 2007-04-23 22:23:57.250 113 58.83 55429.57 12327.40 88888.00 2007-04-23 22:23:57.375 113 58.80 55429.57 12327.48 88888.00 2007-04-23 22:23:57.500 113 58.77 55429.60 12327.45 88888.00 2007-04-23 22:23:57.625 113 58.73 55429.57 12327.38 88888.00 2007-04-23 22:23:57.750 113 58.77 55429.57 203187.23 88888.00 2007-04-23 22:23:57.875 113 136817.77 33234.80 107392.18 88888.00 2007-04-23 22:23:58.000 113 58.73 55429.55 12327.30 88888.00 2007-04-23 22:23:58.125 113 58.70 55429.55 12327.35 88888.00 2007-04-23 22:23:58.250 113 58.73 55429.57 12327.33 88888.00 2007-04-23 22:23:58.375 113 58.67 55429.55 12327.30 88888.00 2007-04-23 22:23:58.500 113 58.67 55429.57 12327.40 88888.00 2007-04-23 22:23:58.625 113 58.70 55429.57 12327.42 88888.00 2007-04-23 22:23:58.750 113 58.67 55429.55 152396.83 88888.00 2007-04-23 22:23:58.875 113 136817.77 34873.12 107385.77 88888.00 2007-04-23 22:23:59.000 113 58.73 55429.60 12327.42 88888.00 2007-04-23 22:23:59.125 113 58.65 55429.60 12327.42 88888.00 2007-04-23 22:23:59.250 113 58.60 55429.55 12327.40 88888.00 2007-04-23 22:23:59.375 113 58.60 55429.55 12327.35 88888.00 2007-04-23 22:23:59.500 113 58.62 55429.55 12327.38 88888.00 2007-04-23 22:23:59.625 113 58.60 55429.55 12327.40 88888.00 2007-04-23 22:23:59.750 113 58.60 55429.55 134374.42 88888.00 2007-04-23 22:23:59.875 113 136817.77 36511.47 107398.57 88888.00 2007-04-23 22:24:00.000 113 58.58 55429.53 12327.42 88888.00 2007-04-23 22:24:00.125 113 58.58 55429.53 12327.48 88888.00 2007-04-23 22:24:00.250 113 58.62 55429.55 12327.52 88888.00 2007-04-23 22:24:00.375 113 58.65 55429.57 12327.55 88888.00 2007-04-23 22:24:00.500 113 58.65 55429.57 12327.50 88888.00 2007-04-23 22:24:00.625 113 58.62 55429.55 12327.40 88888.00 2007-04-23 22:24:00.750 113 58.58 55429.55 173696.02 88888.00 2007-04-23 22:24:00.875 113 136817.77 38150.10 107404.98 88888.00 2007-04-23 22:24:01.000 113 58.62 55429.57 12327.40 88888.00 2007-04-23 22:24:01.125 113 58.60 55429.57 12327.45 88888.00 2007-04-23 22:24:01.250 113 58.60 55429.57 12327.50 88888.00 2007-04-23 22:24:01.375 113 58.58 55429.60 12327.48 88888.00 2007-04-23 22:24:01.500 113 58.58 55429.57 12327.45 88888.00 2007-04-23 22:24:01.625 113 58.55 55429.55 12327.35 88888.00 2007-04-23 22:24:01.750 113 58.52 55429.55 113075.23 88888.00 2007-04-23 22:24:01.875 113 136817.77 39788.40 107392.18 88888.00 2007-04-23 22:24:02.000 113 58.58 55429.57 12327.45 88888.00 2007-04-23 22:24:02.125 113 58.52 55429.57 12327.45 88888.00 2007-04-23 22:24:02.250 113 58.55 55429.57 12327.52 88888.00 2007-04-23 22:24:02.375 113 58.60 55429.57 12327.50 88888.00 2007-04-23 22:24:02.500 113 58.58 55429.57 12327.42 88888.00 2007-04-23 22:24:02.625 113 58.58 55429.57 12327.38 88888.00 2007-04-23 22:24:02.750 113 58.58 55429.55 191718.42 88888.00 2007-04-23 22:24:02.875 113 136817.77 41426.80 107398.57 88888.00 2007-04-23 22:24:03.000 113 58.52 55429.57 12327.40 88888.00 2007-04-23 22:24:03.125 113 58.50 55429.57 12327.45 88888.00 2007-04-23 22:24:03.250 113 58.58 55429.57 12327.45 88888.00 2007-04-23 22:24:03.375 113 58.62 55429.57 12327.40 88888.00 2007-04-23 22:24:03.500 113 58.58 55429.55 12327.42 88888.00 2007-04-23 22:24:03.625 113 58.50 55429.57 12327.50 88888.00 2007-04-23 22:24:03.750 113 58.50 55429.57 203187.23 88888.00 2007-04-23 22:24:03.875 113 136817.77 43065.10 107385.77 88888.00 2007-04-23 22:24:04.000 113 58.48 55429.57 12327.45 88888.00 2007-04-23 22:24:04.125 113 58.55 55429.60 12327.45 88888.00 2007-04-23 22:24:04.250 113 58.55 55429.60 12327.42 88888.00 2007-04-23 22:24:04.375 113 58.52 55429.57 12327.40 88888.00 2007-04-23 22:24:04.500 113 58.62 55429.60 12327.52 88888.00 2007-04-23 22:24:04.625 113 58.62 55429.62 12327.55 88888.00 2007-04-23 22:24:04.750 113 58.50 55429.57 157312.02 88888.00 2007-04-23 22:24:04.875 113 136817.77 44703.53 107404.98 88888.00 2007-04-23 22:24:05.000 113 58.48 55429.55 12327.55 88888.00 2007-04-23 22:24:05.125 113 58.58 55429.57 12327.52 88888.00 2007-04-23 22:24:05.250 113 58.50 55429.55 12327.48 88888.00 2007-04-23 22:24:05.375 113 58.50 55429.55 12327.48 88888.00 2007-04-23 22:24:05.500 113 58.52 55429.53 12327.50 88888.00 2007-04-23 22:24:05.625 113 58.50 55429.53 12327.52 88888.00 2007-04-23 22:24:05.750 113 58.50 55429.55 162227.23 88888.00 2007-04-23 22:24:05.875 113 136817.77 46342.03 107411.38 88888.00 2007-04-23 22:24:06.000 113 58.55 55429.60 12327.58 88888.00 2007-04-23 22:24:06.125 113 58.52 55429.55 12327.50 88888.00 2007-04-23 22:24:06.250 113 58.52 55429.50 12327.48 88888.00 2007-04-23 22:24:06.375 113 58.50 55429.53 12327.52 88888.00 2007-04-23 22:24:06.500 113 58.48 55429.55 12327.58 88888.00 2007-04-23 22:24:06.625 113 58.50 55429.55 12327.58 88888.00 2007-04-23 22:24:06.750 113 58.58 55429.57 154035.23 88888.00 2007-04-23 22:24:06.875 113 136817.77 47980.40 107404.98 88888.00 2007-04-23 22:24:07.000 113 58.52 55429.55 12327.55 88888.00 2007-04-23 22:24:07.125 113 58.58 55429.55 12327.58 88888.00 2007-04-23 22:24:07.250 113 58.55 55429.53 12327.60 88888.00 2007-04-23 22:24:07.375 113 58.50 55429.50 12327.60 88888.00 2007-04-23 22:24:07.500 113 58.48 55429.55 12327.58 88888.00 2007-04-23 22:24:07.625 113 58.48 55429.57 12327.60 88888.00 2007-04-23 22:24:07.750 113 58.50 55429.60 108160.02 88888.00 2007-04-23 22:24:07.875 113 136817.77 49618.78 107404.98 88888.00 2007-04-23 22:24:08.000 113 58.52 55429.55 12327.58 88888.00 2007-04-23 22:24:08.125 113 58.55 55429.57 12327.62 88888.00 2007-04-23 22:24:08.250 113 58.60 55429.60 12327.58 88888.00 2007-04-23 22:24:08.375 113 58.62 55429.60 12327.50 88888.00 2007-04-23 22:24:08.500 113 58.55 55429.55 12327.58 88888.00 2007-04-23 22:24:08.625 113 58.58 55429.57 12327.60 88888.00 2007-04-23 22:24:08.750 113 58.55 55429.57 199910.42 88888.00 2007-04-23 22:24:08.875 113 136817.77 51257.22 107398.57 88888.00 2007-04-23 22:24:09.000 113 58.55 55429.57 12327.55 88888.00 2007-04-23 22:24:09.125 113 58.60 55429.57 12327.58 88888.00 2007-04-23 22:24:09.250 113 58.60 55429.55 12327.60 88888.00 2007-04-23 22:24:09.375 113 58.62 55429.53 12327.62 88888.00 2007-04-23 22:24:09.500 113 58.55 55429.55 12327.67 88888.00 2007-04-23 22:24:09.625 113 58.58 55429.57 12327.70 88888.00 2007-04-23 22:24:09.750 113 58.58 55429.55 194995.23 88888.00 2007-04-23 22:24:09.875 113 136817.77 52895.60 107392.18 88888.00 2007-04-23 22:24:10.000 113 58.65 55429.55 12327.62 88888.00 2007-04-23 22:24:10.125 113 58.65 55429.55 12327.62 88888.00 2007-04-23 22:24:10.250 113 58.62 55429.53 12327.55 88888.00 2007-04-23 22:24:10.375 113 58.65 55429.55 12327.58 88888.00 2007-04-23 22:24:10.500 113 58.62 55429.55 12327.65 88888.00 2007-04-23 22:24:10.625 113 58.62 55429.57 12327.62 88888.00 2007-04-23 22:24:10.750 113 58.62 55429.62 183526.42 88888.00 2007-04-23 22:24:10.875 113 136817.77 54534.00 107392.18 88888.00 2007-04-23 22:24:11.000 113 58.65 55429.57 12327.62 88888.00 2007-04-23 22:24:11.125 113 58.73 55429.57 12327.65 88888.00 2007-04-23 22:24:11.250 113 58.75 55429.57 12327.62 88888.00 2007-04-23 22:24:11.375 113 58.65 55429.55 12327.62 88888.00 2007-04-23 22:24:11.500 113 58.65 55429.57 12327.67 88888.00 2007-04-23 22:24:11.625 113 58.70 55429.57 12327.67 88888.00 2007-04-23 22:24:11.750 113 58.75 55429.57 152396.83 88888.00 2007-04-23 22:24:11.875 113 136817.77 56172.35 107398.57 88888.00 2007-04-23 22:24:12.000 113 58.65 55429.50 12327.62 88888.00 2007-04-23 22:24:12.125 113 58.65 55429.55 12327.70 88888.00 2007-04-23 22:24:12.250 113 58.70 55429.60 12327.80 88888.00 2007-04-23 22:24:12.375 113 58.73 55429.60 12327.77 88888.00 2007-04-23 22:24:12.500 113 58.70 55429.55 12327.70 88888.00 2007-04-23 22:24:12.625 113 58.65 55429.53 12327.67 88888.00 2007-04-23 22:24:12.750 113 58.67 55429.53 132736.02 88888.00 2007-04-23 22:24:12.875 113 136817.77 57810.80 107424.18 88888.00 2007-04-23 22:24:13.000 113 58.75 55429.57 12327.70 88888.00 2007-04-23 22:24:13.125 113 58.75 55429.57 12327.67 88888.00 2007-04-23 22:24:13.250 113 58.73 55429.57 12327.67 88888.00 2007-04-23 22:24:13.375 113 58.73 55429.55 12327.67 88888.00 2007-04-23 22:24:13.500 113 58.70 55429.53 12327.67 88888.00 2007-04-23 22:24:13.625 113 58.77 55429.53 12327.70 88888.00 2007-04-23 22:24:13.750 113 58.77 55429.53 155673.62 88888.00 2007-04-23 22:24:13.875 113 136817.77 59449.22 107398.57 88888.00 2007-04-23 22:24:14.000 113 58.80 55429.55 12327.58 88888.00 2007-04-23 22:24:14.125 113 58.77 55429.55 12327.62 88888.00 2007-04-23 22:24:14.250 113 58.80 55429.55 12327.67 88888.00 2007-04-23 22:24:14.375 113 58.77 55429.55 12327.62 88888.00 2007-04-23 22:24:14.500 113 58.85 55429.53 12327.62 88888.00 2007-04-23 22:24:14.625 113 58.88 55429.53 12327.65 88888.00 2007-04-23 22:24:14.750 113 58.80 55429.50 145843.23 88888.00 2007-04-23 22:24:14.875 113 136817.77 61087.57 107379.38 88888.00 2007-04-23 22:24:15.000 113 58.80 55429.55 12327.62 88888.00 2007-04-23 22:24:15.125 113 58.85 55429.55 12327.65 88888.00 2007-04-23 22:24:15.250 113 58.85 55429.53 12327.73 88888.00 2007-04-23 22:24:15.375 113 58.88 55429.55 12327.83 88888.00 2007-04-23 22:24:15.500 113 58.90 55429.55 12327.80 88888.00 2007-04-23 22:24:15.625 113 58.85 55429.55 12327.75 88888.00 2007-04-23 22:24:15.750 113 58.85 55429.53 114713.62 88888.00 2007-04-23 22:24:15.875 113 136817.77 62726.00 107404.98 88888.00 2007-04-23 22:24:16.000 113 58.88 55429.53 12327.73 88888.00 2007-04-23 22:24:16.125 113 58.83 55429.53 12327.75 88888.00 2007-04-23 22:24:16.250 113 58.85 55429.50 12327.75 88888.00 2007-04-23 22:24:16.375 113 58.88 55429.50 12327.77 88888.00 2007-04-23 22:24:16.500 113 58.88 55429.50 12327.73 88888.00 2007-04-23 22:24:16.625 113 58.90 55429.50 12327.73 88888.00 2007-04-23 22:24:16.750 113 58.90 55429.53 109798.43 88888.00 2007-04-23 22:24:16.875 113 136817.77 64364.40 107385.77 88888.00 2007-04-23 22:24:17.000 113 58.85 55429.53 12327.65 88888.00 2007-04-23 22:24:17.125 113 58.85 55429.53 12327.73 88888.00 2007-04-23 22:24:17.250 113 58.90 55429.50 12327.73 88888.00 2007-04-23 22:24:17.375 113 59.00 55429.55 12327.73 88888.00 2007-04-23 22:24:17.500 113 59.02 55429.55 12327.70 88888.00 2007-04-23 22:24:17.625 113 58.92 55429.53 12327.73 88888.00 2007-04-23 22:24:17.750 113 58.95 55429.50 111436.82 88888.00 2007-04-23 22:24:17.875 113 136817.77 66002.75 107398.57 88888.00 2007-04-23 22:24:18.000 113 59.00 55429.55 12327.65 88888.00 2007-04-23 22:24:18.125 113 58.98 55429.53 12327.67 88888.00 2007-04-23 22:24:18.250 113 58.98 55429.53 12327.75 88888.00 2007-04-23 22:24:18.375 113 59.00 55429.53 12327.73 88888.00 2007-04-23 22:24:18.500 113 58.98 55429.50 12327.67 88888.00 2007-04-23 22:24:18.625 113 58.95 55429.47 12327.65 88888.00 2007-04-23 22:24:18.750 113 59.02 55429.47 145843.23 88888.00 2007-04-23 22:24:18.875 113 136817.77 67641.18 107392.18 88888.00 2007-04-23 22:24:19.000 113 59.05 55429.50 12327.60 88888.00 2007-04-23 22:24:19.125 113 58.98 55429.47 12327.52 88888.00 2007-04-23 22:24:19.250 113 58.98 55429.47 12327.58 88888.00 2007-04-23 22:24:19.375 113 59.05 55429.50 12327.55 88888.00 2007-04-23 22:24:19.500 113 59.08 55429.55 12327.50 88888.00 2007-04-23 22:24:19.625 113 59.05 55429.53 12327.67 88888.00 2007-04-23 22:24:19.750 113 59.08 55429.53 152396.83 88888.00 2007-04-23 22:24:19.875 113 136817.77 69279.60 107404.98 88888.00 2007-04-23 22:24:20.000 113 59.12 55429.53 12327.58 88888.00 2007-04-23 22:24:20.125 113 59.02 55429.55 12327.67 88888.00 2007-04-23 22:24:20.250 113 59.08 55429.55 12327.65 88888.00 2007-04-23 22:24:20.375 113 59.05 55429.53 12327.55 88888.00 2007-04-23 22:24:20.500 113 59.02 55429.47 12327.55 88888.00 2007-04-23 22:24:20.625 113 59.00 55429.47 12327.62 88888.00 2007-04-23 22:24:20.750 113 59.05 55429.53 136012.83 88888.00 2007-04-23 22:24:20.875 113 136817.77 70917.95 107392.18 88888.00 2007-04-23 22:24:21.000 113 59.05 55429.53 12327.67 88888.00 2007-04-23 22:24:21.125 113 59.00 55429.47 12327.65 88888.00 2007-04-23 22:24:21.250 113 59.05 55429.50 12327.58 88888.00 2007-04-23 22:24:21.375 113 59.00 55429.50 12327.55 88888.00 2007-04-23 22:24:21.500 113 58.95 55429.45 12327.62 88888.00 2007-04-23 22:24:21.625 113 58.98 55429.47 12327.65 88888.00 2007-04-23 22:24:21.750 113 59.05 55429.47 131097.62 88888.00 2007-04-23 22:24:21.875 113 136817.77 72556.40 107398.57 88888.00 2007-04-23 22:24:22.000 113 59.05 55429.45 12327.60 88888.00 2007-04-23 22:24:22.125 113 59.08 55429.53 12327.67 88888.00 2007-04-23 22:24:22.250 113 59.10 55429.53 12327.65 88888.00 2007-04-23 22:24:22.375 113 59.05 55429.53 12327.62 88888.00 2007-04-23 22:24:22.500 113 59.08 55429.50 12327.58 88888.00 2007-04-23 22:24:22.625 113 59.08 55429.50 12327.50 88888.00 2007-04-23 22:24:22.750 113 59.02 55429.50 137651.23 88888.00 2007-04-23 22:24:22.875 113 136817.77 74194.77 107417.77 88888.00 2007-04-23 22:24:23.000 113 59.02 55429.53 12327.65 88888.00 2007-04-23 22:24:23.125 113 59.00 55429.50 12327.58 88888.00 2007-04-23 22:24:23.250 113 59.00 55429.53 12327.58 88888.00 2007-04-23 22:24:23.375 113 59.00 55429.55 12327.52 88888.00 2007-04-23 22:24:23.500 113 59.02 55429.53 12327.55 88888.00 2007-04-23 22:24:23.625 113 59.08 55429.53 12327.60 88888.00 2007-04-23 22:24:23.750 113 59.05 55429.50 132736.02 88888.00 2007-04-23 22:24:23.875 113 136817.77 75833.23 107398.57 88888.00 2007-04-23 22:24:24.000 113 58.98 55429.47 12327.45 88888.00 2007-04-23 22:24:24.125 113 59.00 55429.50 12327.48 88888.00 2007-04-23 22:24:24.250 113 59.00 55429.50 12327.48 88888.00 2007-04-23 22:24:24.375 113 58.98 55429.53 12327.50 88888.00 2007-04-23 22:24:24.500 113 58.98 55429.50 12327.48 88888.00 2007-04-23 22:24:24.625 113 59.00 55429.50 12327.45 88888.00 2007-04-23 22:24:24.750 113 58.98 55429.53 108160.02 88888.00 2007-04-23 22:24:24.875 113 136817.77 77471.55 107392.18 88888.00 2007-04-23 22:24:25.000 113 59.02 55429.50 12327.45 88888.00 2007-04-23 22:24:25.125 113 59.02 55429.47 12327.50 88888.00 2007-04-23 22:24:25.250 113 59.02 55429.53 12327.58 88888.00 2007-04-23 22:24:25.375 113 58.92 55429.50 12327.58 88888.00 2007-04-23 22:24:25.500 113 58.92 55429.47 12327.58 88888.00 2007-04-23 22:24:25.625 113 58.98 55429.47 12327.48 88888.00 2007-04-23 22:24:25.750 113 58.95 55429.47 134374.42 88888.00 2007-04-23 22:24:25.875 113 136817.77 79110.02 107392.18 88888.00 2007-04-23 22:24:26.000 113 59.02 55429.47 12327.45 88888.00 2007-04-23 22:24:26.125 113 59.00 55429.47 12327.40 88888.00 2007-04-23 22:24:26.250 113 58.98 55429.47 12327.40 88888.00 2007-04-23 22:24:26.375 113 58.92 55429.47 12327.40 88888.00 2007-04-23 22:24:26.500 113 58.90 55429.50 12327.38 88888.00 2007-04-23 22:24:26.625 113 58.90 55429.50 12327.40 88888.00 2007-04-23 22:24:26.750 113 58.92 55429.53 144204.83 88888.00 2007-04-23 22:24:26.875 113 136817.77 80748.40 107385.77 88888.00 2007-04-23 22:24:27.000 113 58.90 55429.50 12327.40 88888.00 2007-04-23 22:24:27.125 113 58.92 55429.53 12327.33 88888.00 2007-04-23 22:24:27.250 113 58.90 55429.50 12327.33 88888.00 2007-04-23 22:24:27.375 113 58.90 55429.50 12327.30 88888.00 2007-04-23 22:24:27.500 113 58.92 55429.55 12327.25 88888.00 2007-04-23 22:24:27.625 113 58.88 55429.53 12327.27 88888.00 2007-04-23 22:24:27.750 113 58.88 55429.53 149120.02 88888.00 2007-04-23 22:24:27.875 113 136817.77 82386.88 107411.38 88888.00 2007-04-23 22:24:28.000 113 58.80 55429.55 12327.35 88888.00 2007-04-23 22:24:28.125 113 58.83 55429.55 12327.40 88888.00 2007-04-23 22:24:28.250 113 58.85 55429.55 12327.38 88888.00 2007-04-23 22:24:28.375 113 58.80 55429.53 12327.33 88888.00 2007-04-23 22:24:28.500 113 58.85 55429.50 12327.33 88888.00 2007-04-23 22:24:28.625 113 58.83 55429.50 12327.38 88888.00 2007-04-23 22:24:28.750 113 58.77 55429.53 104883.23 88888.00 2007-04-23 22:24:28.875 113 136817.77 84025.23 107392.18 88888.00 2007-04-23 22:24:29.000 113 58.77 55429.53 12327.33 88888.00 2007-04-23 22:24:29.125 113 58.70 55429.53 12327.27 88888.00 2007-04-23 22:24:29.250 113 58.73 55429.53 12327.30 88888.00 2007-04-23 22:24:29.375 113 58.77 55429.55 12327.25 88888.00 2007-04-23 22:24:29.500 113 58.75 55429.53 12327.20 88888.00 2007-04-23 22:24:29.625 113 58.70 55429.57 12327.20 88888.00 2007-04-23 22:24:29.750 113 58.62 55429.57 139289.62 88888.00 2007-04-23 22:24:29.875 113 136817.77 85663.60 107392.18 88888.00 2007-04-23 22:24:30.000 113 58.67 55429.57 12327.20 88888.00 2007-04-23 22:24:30.125 113 58.65 55429.57 12327.17 88888.00 2007-04-23 22:24:30.250 113 58.67 55429.57 12327.12 88888.00 2007-04-23 22:24:30.375 113 58.62 55429.55 12327.17 88888.00 2007-04-23 22:24:30.500 113 58.60 55429.55 12327.20 88888.00 2007-04-23 22:24:30.625 113 58.52 55429.53 12327.12 88888.00 2007-04-23 22:24:30.750 113 58.50 55429.53 139289.62 88888.00 2007-04-23 22:24:30.875 113 136817.77 87301.93 107398.57 88888.00 2007-04-23 22:24:31.000 113 58.58 55429.55 12327.17 88888.00 2007-04-23 22:24:31.125 113 58.52 55429.57 12327.17 88888.00 2007-04-23 22:24:31.250 113 58.50 55429.60 12327.23 88888.00 2007-04-23 22:24:31.375 113 58.55 55429.60 12327.20 88888.00 2007-04-23 22:24:31.500 113 58.58 55429.60 12327.17 88888.00 2007-04-23 22:24:31.625 113 58.50 55429.57 12327.17 88888.00 2007-04-23 22:24:31.750 113 58.45 55429.57 129459.23 88888.00 2007-04-23 22:24:31.875 113 136817.77 88940.40 107398.57 88888.00 2007-04-23 22:24:32.000 113 58.35 55429.57 12327.12 88888.00 2007-04-23 22:24:32.125 113 58.38 55429.57 12327.23 88888.00 2007-04-23 22:24:32.250 113 58.40 55429.60 12327.17 88888.00 2007-04-23 22:24:32.375 113 58.38 55429.55 12327.23 88888.00 2007-04-23 22:24:32.500 113 58.42 55429.55 12327.30 88888.00 2007-04-23 22:24:32.625 113 58.45 55429.57 12327.25 88888.00 2007-04-23 22:24:32.750 113 58.48 55429.60 181888.02 88888.00 2007-04-23 22:24:32.875 113 136817.77 90578.77 107385.77 88888.00 2007-04-23 22:24:33.000 113 58.35 55429.55 12327.23 88888.00 2007-04-23 22:24:33.125 113 58.38 55429.57 12327.23 88888.00 2007-04-23 22:24:33.250 113 58.35 55429.55 12327.23 88888.00 2007-04-23 22:24:33.375 113 58.30 55429.55 12327.30 88888.00 2007-04-23 22:24:33.500 113 58.33 55429.57 12327.25 88888.00 2007-04-23 22:24:33.625 113 58.30 55429.60 12327.25 88888.00 2007-04-23 22:24:33.750 113 58.30 55429.60 194995.23 88888.00 2007-04-23 22:24:33.875 113 136817.77 92217.23 107392.18 88888.00 2007-04-23 22:24:34.000 113 58.30 55429.57 12327.10 88888.00 2007-04-23 22:24:34.125 113 58.20 55429.57 12327.15 88888.00 2007-04-23 22:24:34.250 113 58.20 55429.57 12327.10 88888.00 2007-04-23 22:24:34.375 113 58.20 55429.57 12327.02 88888.00 2007-04-23 22:24:34.500 113 58.15 55429.57 12327.02 88888.00 2007-04-23 22:24:34.625 113 58.15 55429.57 12327.02 88888.00 2007-04-23 22:24:34.750 113 58.15 55429.60 180249.62 88888.00 2007-04-23 22:24:34.875 113 136817.77 93855.57 107392.18 88888.00 2007-04-23 22:24:35.000 113 58.23 55429.62 12327.05 88888.00 2007-04-23 22:24:35.125 113 58.17 55429.57 12327.05 88888.00 2007-04-23 22:24:35.250 113 58.15 55429.60 12327.02 88888.00 2007-04-23 22:24:35.375 113 58.12 55429.60 12327.05 88888.00 2007-04-23 22:24:35.500 113 58.12 55429.57 12327.05 88888.00 2007-04-23 22:24:35.625 113 58.12 55429.57 12327.10 88888.00 2007-04-23 22:24:35.750 113 58.12 55429.57 106521.62 88888.00 2007-04-23 22:24:35.875 113 136817.77 95494.02 107411.38 88888.00 2007-04-23 22:24:36.000 113 58.17 55429.62 12327.05 88888.00 2007-04-23 22:24:36.125 113 58.10 55429.62 12327.00 88888.00 2007-04-23 22:24:36.250 113 58.02 55429.62 12326.98 88888.00 2007-04-23 22:24:36.375 113 57.95 55429.62 12327.00 88888.00 2007-04-23 22:24:36.500 113 57.98 55429.62 12326.95 88888.00 2007-04-23 22:24:36.625 113 57.95 55429.62 12326.92 88888.00 2007-04-23 22:24:36.750 113 57.95 55429.60 181888.02 88888.00 2007-04-23 22:24:36.875 113 136817.77 97132.35 107398.57 88888.00 2007-04-23 22:24:37.000 113 57.95 55429.62 12326.98 88888.00 2007-04-23 22:24:37.125 113 57.98 55429.65 12327.00 88888.00 2007-04-23 22:24:37.250 113 58.00 55429.65 12327.02 88888.00 2007-04-23 22:24:37.375 113 57.98 55429.65 12327.00 88888.00 2007-04-23 22:24:37.500 113 57.98 55429.68 12327.00 88888.00 2007-04-23 22:24:37.625 113 57.95 55429.62 12326.98 88888.00 2007-04-23 22:24:37.750 113 57.88 55429.62 145843.23 88888.00 2007-04-23 22:24:37.875 113 136817.77 98770.77 107398.57 88888.00 2007-04-23 22:24:38.000 113 57.92 55429.65 12326.92 88888.00 2007-04-23 22:24:38.125 113 57.98 55429.68 12326.98 88888.00 2007-04-23 22:24:38.250 113 58.00 55429.68 12327.02 88888.00 2007-04-23 22:24:38.375 113 57.95 55429.70 12327.00 88888.00 2007-04-23 22:24:38.500 113 57.90 55429.65 12326.92 88888.00 2007-04-23 22:24:38.625 113 57.88 55429.65 12326.98 88888.00 2007-04-23 22:24:38.750 113 57.90 55429.68 137651.23 88888.00 2007-04-23 22:24:38.875 113 136817.77 100409.18 107398.57 88888.00 2007-04-23 22:24:39.000 113 57.85 55429.70 12326.95 88888.00 2007-04-23 22:24:39.125 113 57.80 55429.70 12327.05 88888.00 2007-04-23 22:24:39.250 113 57.83 55429.70 12327.05 88888.00 2007-04-23 22:24:39.375 113 57.83 55429.68 12327.00 88888.00 2007-04-23 22:24:39.500 113 57.80 55429.68 12327.05 88888.00 2007-04-23 22:24:39.625 113 57.80 55429.65 12327.05 88888.00 2007-04-23 22:24:39.750 113 57.77 55429.65 113075.23 88888.00 2007-04-23 22:24:39.875 113 136817.77 102047.55 107392.18 88888.00 2007-04-23 22:24:40.000 113 57.80 55429.65 12326.90 88888.00 2007-04-23 22:24:40.125 113 57.73 55429.65 12326.88 88888.00 2007-04-23 22:24:40.250 113 57.73 55429.62 12326.92 88888.00 2007-04-23 22:24:40.375 113 57.80 55429.65 12326.95 88888.00 2007-04-23 22:24:40.500 113 57.85 55429.70 12327.02 88888.00 2007-04-23 22:24:40.625 113 57.83 55429.70 12327.08 88888.00 2007-04-23 22:24:40.750 113 57.80 55429.70 106521.62 88888.00 2007-04-23 22:24:40.875 113 136817.77 103685.98 107411.38 88888.00 2007-04-23 22:24:41.000 113 57.80 55429.68 12327.08 88888.00 2007-04-23 22:24:41.125 113 57.77 55429.70 12327.02 88888.00 2007-04-23 22:24:41.250 113 57.77 55429.65 12326.98 88888.00 2007-04-23 22:24:41.375 113 57.80 55429.65 12326.92 88888.00 2007-04-23 22:24:41.500 113 57.80 55429.65 12326.90 88888.00 2007-04-23 22:24:41.625 113 57.83 55429.68 12326.85 88888.00 2007-04-23 22:24:41.750 113 57.80 55429.70 122905.62 88888.00 2007-04-23 22:24:41.875 113 136817.77 105324.40 107392.18 88888.00 2007-04-23 22:24:42.000 113 57.77 55429.70 12327.00 88888.00 2007-04-23 22:24:42.125 113 57.77 55429.70 12326.98 88888.00 2007-04-23 22:24:42.250 113 57.73 55429.68 12326.92 88888.00 2007-04-23 22:24:42.375 113 57.70 55429.62 12326.95 88888.00 2007-04-23 22:24:42.500 113 57.75 55429.70 12326.98 88888.00 2007-04-23 22:24:42.625 113 57.80 55429.70 12326.90 88888.00 2007-04-23 22:24:42.750 113 57.75 55429.65 63923.22 88888.00 2007-04-23 22:24:42.875 113 136817.77 106962.85 107404.98 88888.00 2007-04-23 22:24:43.000 113 57.83 55429.70 12327.02 88888.00 2007-04-23 22:24:43.125 113 57.83 55429.72 12327.10 88888.00 2007-04-23 22:24:43.250 113 57.80 55429.78 12327.02 88888.00 2007-04-23 22:24:43.375 113 57.77 55429.75 12326.92 88888.00 2007-04-23 22:24:43.500 113 57.75 55429.78 12326.92 88888.00 2007-04-23 22:24:43.625 113 57.75 55429.78 12326.98 88888.00 2007-04-23 22:24:43.750 113 57.77 55429.75 62284.82 88888.00 2007-04-23 22:24:43.875 113 136817.77 108601.20 107411.38 88888.00 2007-04-23 22:24:44.000 113 57.80 55429.75 12326.90 88888.00 2007-04-23 22:24:44.125 113 57.75 55429.75 12326.95 88888.00 2007-04-23 22:24:44.250 113 57.77 55429.72 12327.02 88888.00 2007-04-23 22:24:44.375 113 57.83 55429.75 12327.08 88888.00 2007-04-23 22:24:44.500 113 57.83 55429.72 12327.08 88888.00 2007-04-23 22:24:44.625 113 57.80 55429.70 12327.05 88888.00 2007-04-23 22:24:44.750 113 57.80 55429.70 77030.43 88888.00 2007-04-23 22:24:44.875 113 136817.77 110239.68 107411.38 88888.00 2007-04-23 22:24:45.000 113 57.83 55429.72 12326.95 88888.00 2007-04-23 22:24:45.125 113 57.80 55429.68 12326.98 88888.00 2007-04-23 22:24:45.250 113 57.73 55429.65 12326.98 88888.00 2007-04-23 22:24:45.375 113 57.77 55429.70 12326.98 88888.00 2007-04-23 22:24:45.500 113 57.80 55429.70 12326.95 88888.00 2007-04-23 22:24:45.625 113 57.88 55429.72 12326.98 88888.00 2007-04-23 22:24:45.750 113 57.85 55429.70 75392.02 88888.00 2007-04-23 22:24:45.875 113 136817.77 111878.00 107392.18 88888.00 2007-04-23 22:24:46.000 113 57.80 55429.70 12327.00 88888.00 2007-04-23 22:24:46.125 113 57.80 55429.68 12327.02 88888.00 2007-04-23 22:24:46.250 113 57.83 55429.68 12327.02 88888.00 2007-04-23 22:24:46.375 113 57.83 55429.68 12327.00 88888.00 2007-04-23 22:24:46.500 113 57.83 55429.68 12327.00 88888.00 2007-04-23 22:24:46.625 113 57.90 55429.72 12327.05 88888.00 2007-04-23 22:24:46.750 113 57.90 55429.72 65561.62 88888.00 2007-04-23 22:24:46.875 113 136817.77 113516.40 107398.57 88888.00 2007-04-23 22:24:47.000 113 57.90 55429.72 12327.05 88888.00 2007-04-23 22:24:47.125 113 57.92 55429.75 12327.08 88888.00 2007-04-23 22:24:47.250 113 58.00 55429.75 12327.08 88888.00 2007-04-23 22:24:47.375 113 58.02 55429.78 12327.08 88888.00 2007-04-23 22:24:47.500 113 58.00 55429.78 12327.05 88888.00 2007-04-23 22:24:47.625 113 57.98 55429.75 12327.08 88888.00 2007-04-23 22:24:47.750 113 57.95 55429.72 98329.62 88888.00 2007-04-23 22:24:47.875 113 136817.77 115154.80 107398.57 88888.00 2007-04-23 22:24:48.000 113 58.02 55429.72 12327.08 88888.00 2007-04-23 22:24:48.125 113 58.00 55429.70 12327.08 88888.00 2007-04-23 22:24:48.250 113 58.02 55429.70 12327.08 88888.00 2007-04-23 22:24:48.375 113 58.00 55429.70 12327.05 88888.00 2007-04-23 22:24:48.500 113 57.98 55429.72 12327.10 88888.00 2007-04-23 22:24:48.625 113 58.08 55429.78 12327.12 88888.00 2007-04-23 22:24:48.750 113 58.10 55429.75 91776.02 88888.00 2007-04-23 22:24:48.875 113 136817.77 116793.20 107404.98 88888.00 2007-04-23 22:24:49.000 113 58.08 55429.72 12327.15 88888.00 2007-04-23 22:24:49.125 113 58.12 55429.72 12327.15 88888.00 2007-04-23 22:24:49.250 113 58.15 55429.70 12327.17 88888.00 2007-04-23 22:24:49.375 113 58.15 55429.70 12327.10 88888.00 2007-04-23 22:24:49.500 113 58.12 55429.65 12327.10 88888.00 2007-04-23 22:24:49.625 113 58.12 55429.65 12327.10 88888.00 2007-04-23 22:24:49.750 113 58.20 55429.68 67200.02 88888.00 2007-04-23 22:24:49.875 113 136817.77 118431.55 107385.77 88888.00 2007-04-23 22:24:50.000 113 58.20 55429.70 12327.05 88888.00 2007-04-23 22:24:50.125 113 58.25 55429.70 12327.08 88888.00 2007-04-23 22:24:50.250 113 58.25 55429.70 12327.08 88888.00 2007-04-23 22:24:50.375 113 58.23 55429.65 12327.05 88888.00 2007-04-23 22:24:50.500 113 58.23 55429.65 12327.10 88888.00 2007-04-23 22:24:50.625 113 58.30 55429.70 12327.15 88888.00 2007-04-23 22:24:50.750 113 58.33 55429.72 86860.82 88888.00 2007-04-23 22:24:50.875 113 136817.77 120070.00 107411.38 88888.00 2007-04-23 22:24:51.000 113 58.35 55429.72 12327.08 88888.00 2007-04-23 22:24:51.125 113 58.27 55429.72 12327.15 88888.00 2007-04-23 22:24:51.250 113 58.25 55429.70 12327.15 88888.00 2007-04-23 22:24:51.375 113 58.33 55429.72 12327.12 88888.00 2007-04-23 22:24:51.500 113 58.38 55429.72 12327.10 88888.00 2007-04-23 22:24:51.625 113 58.35 55429.70 12327.10 88888.00 2007-04-23 22:24:51.750 113 58.33 55429.68 68838.43 88888.00 2007-04-23 22:24:51.875 113 136817.77 121708.43 107398.57 88888.00 2007-04-23 22:24:52.000 113 58.42 55429.70 12327.08 88888.00 2007-04-23 22:24:52.125 113 58.42 55429.68 12327.12 88888.00 2007-04-23 22:24:52.250 113 58.50 55429.70 12327.15 88888.00 2007-04-23 22:24:52.375 113 58.48 55429.75 12327.20 88888.00 2007-04-23 22:24:52.500 113 58.52 55429.75 12327.15 88888.00 2007-04-23 22:24:52.625 113 58.52 55429.70 12327.05 88888.00 2007-04-23 22:24:52.750 113 58.45 55429.70 27878.42 88888.00 2007-04-23 22:24:52.875 113 136817.77 123346.77 107404.98 88888.00 2007-04-23 22:24:53.000 113 58.52 55429.68 12327.12 88888.00 2007-04-23 22:24:53.125 113 58.52 55429.65 12327.08 88888.00 2007-04-23 22:24:53.250 113 58.55 55429.65 12327.05 88888.00 2007-04-23 22:24:53.375 113 58.55 55429.68 12327.10 88888.00 2007-04-23 22:24:53.500 113 58.60 55429.72 12327.10 88888.00 2007-04-23 22:24:53.625 113 58.60 55429.75 12327.02 88888.00 2007-04-23 22:24:53.750 113 58.62 55429.75 101606.43 88888.00 2007-04-23 22:24:53.875 113 136817.77 124985.18 107398.57 88888.00 2007-04-23 22:24:54.000 113 58.62 55429.70 12327.08 88888.00 2007-04-23 22:24:54.125 113 58.58 55429.70 12326.98 88888.00 2007-04-23 22:24:54.250 113 58.65 55429.75 12326.92 88888.00 2007-04-23 22:24:54.375 113 58.67 55429.70 12326.90 88888.00 2007-04-23 22:24:54.500 113 58.67 55429.72 12326.92 88888.00 2007-04-23 22:24:54.625 113 58.80 55429.75 12327.00 88888.00 2007-04-23 22:24:54.750 113 58.80 55429.70 101606.43 88888.00 2007-04-23 22:24:54.875 113 136817.77 126623.62 107411.38 88888.00 2007-04-23 22:24:55.000 113 58.83 55429.70 12327.15 88888.00 2007-04-23 22:24:55.125 113 58.85 55429.70 12327.15 88888.00 2007-04-23 22:24:55.250 113 58.80 55429.70 12327.17 88888.00 2007-04-23 22:24:55.375 113 58.85 55429.70 12327.17 88888.00 2007-04-23 22:24:55.500 113 58.88 55429.70 12327.10 88888.00 2007-04-23 22:24:55.625 113 58.90 55429.68 12327.08 88888.00 2007-04-23 22:24:55.750 113 58.95 55429.70 73753.62 88888.00 2007-04-23 22:24:55.875 113 136817.77 128262.02 107385.77 88888.00 2007-04-23 22:24:56.000 113 58.92 55429.68 12327.10 88888.00 2007-04-23 22:24:56.125 113 58.92 55429.68 12327.17 88888.00 2007-04-23 22:24:56.250 113 58.95 55429.70 12327.17 88888.00 2007-04-23 22:24:56.375 113 58.98 55429.70 12327.10 88888.00 2007-04-23 22:24:56.500 113 58.95 55429.68 12327.05 88888.00 2007-04-23 22:24:56.625 113 58.98 55429.70 12327.10 88888.00 2007-04-23 22:24:56.750 113 59.05 55429.72 60646.43 88888.00 2007-04-23 22:24:56.875 113 136817.77 129900.40 107404.98 88888.00 2007-04-23 22:24:57.000 113 59.05 55429.68 12327.08 88888.00 2007-04-23 22:24:57.125 113 59.02 55429.70 12327.12 88888.00 2007-04-23 22:24:57.250 113 59.08 55429.72 12327.15 88888.00 2007-04-23 22:24:57.375 113 59.10 55429.72 12327.15 88888.00 2007-04-23 22:24:57.500 113 59.12 55429.70 12327.05 88888.00 2007-04-23 22:24:57.625 113 59.10 55429.70 12327.02 88888.00 2007-04-23 22:24:57.750 113 59.05 55429.68 67200.02 88888.00 2007-04-23 22:24:57.875 113 136817.77 131538.85 107392.18 88888.00 2007-04-23 22:24:58.000 113 59.17 55429.75 12327.23 88888.00 2007-04-23 22:24:58.125 113 59.15 55429.72 12327.23 88888.00 2007-04-23 22:24:58.250 113 59.20 55429.75 12327.17 88888.00 2007-04-23 22:24:58.375 113 59.17 55429.72 12327.10 88888.00 2007-04-23 22:24:58.500 113 59.12 55429.70 12327.08 88888.00 2007-04-23 22:24:58.625 113 59.12 55429.72 12327.05 88888.00 2007-04-23 22:24:58.750 113 59.20 55429.72 24601.62 88888.00 2007-04-23 22:24:58.875 113 136817.77 133177.12 107398.57 88888.00 2007-04-23 22:24:59.000 113 59.27 55429.72 12327.20 88888.00 2007-04-23 22:24:59.125 113 59.25 55429.75 12327.25 88888.00 2007-04-23 22:24:59.250 113 59.30 55429.78 12327.25 88888.00 2007-04-23 22:24:59.375 113 59.33 55429.72 12327.20 88888.00 2007-04-23 22:24:59.500 113 59.25 55429.70 12327.20 88888.00 2007-04-23 22:24:59.625 113 59.25 55429.70 12327.17 88888.00 2007-04-23 22:24:59.750 113 59.27 55429.70 32793.62 88888.00 2007-04-23 22:24:59.875 113 136817.77 134815.58 107379.38 88888.00 2007-04-23 22:25:00.000 113 59.27 55429.70 12327.10 88888.00 2007-04-23 22:25:00.125 113 59.30 55429.72 12327.17 88888.00 2007-04-23 22:25:00.250 113 59.33 55429.72 12327.17 88888.00 2007-04-23 22:25:00.375 113 59.35 55429.72 12327.15 88888.00 2007-04-23 22:25:00.500 113 59.38 55429.75 12327.15 88888.00 2007-04-23 22:25:00.625 113 59.33 55429.72 12327.20 88888.00 2007-04-23 22:25:00.750 113 59.38 55429.72 29516.83 88888.00 2007-04-23 22:25:00.875 113 136817.77 136454.02 107411.38 88888.00 2007-04-23 22:25:01.000 113 59.35 55429.72 12327.25 88888.00 2007-04-23 22:25:01.125 113 59.33 55429.70 12327.25 88888.00 2007-04-23 22:25:01.250 113 59.30 55429.70 12327.17 88888.00 2007-04-23 22:25:01.375 113 59.42 55429.75 12327.17 88888.00 2007-04-23 22:25:01.500 113 59.48 55429.72 12327.20 88888.00 2007-04-23 22:25:01.625 113 59.45 55429.70 12327.23 88888.00 2007-04-23 22:25:01.750 113 59.45 55429.70 78668.82 88888.00 2007-04-23 22:25:01.875 113 136817.77 138092.35 107398.57 88888.00 2007-04-23 22:25:02.000 113 59.40 55429.72 12327.10 88888.00 2007-04-23 22:25:02.125 113 59.38 55429.70 12327.15 88888.00 2007-04-23 22:25:02.250 113 59.42 55429.70 12327.17 88888.00 2007-04-23 22:25:02.375 113 59.48 55429.78 12327.23 88888.00 2007-04-23 22:25:02.500 113 59.48 55429.75 12327.20 88888.00 2007-04-23 22:25:02.625 113 59.48 55429.72 12327.20 88888.00 2007-04-23 22:25:02.750 113 59.45 55429.70 63923.22 88888.00 2007-04-23 22:25:02.875 113 136817.77 139730.83 107392.18 88888.00 2007-04-23 22:25:03.000 113 59.52 55429.75 12327.17 88888.00 2007-04-23 22:25:03.125 113 59.52 55429.75 12327.20 88888.00 2007-04-23 22:25:03.250 113 59.60 55429.78 12327.12 88888.00 2007-04-23 22:25:03.375 113 59.58 55429.75 12327.02 88888.00 2007-04-23 22:25:03.500 113 59.50 55429.72 12326.98 88888.00 2007-04-23 22:25:03.625 113 59.48 55429.72 12327.05 88888.00 2007-04-23 22:25:03.750 113 59.50 55429.72 55731.22 88888.00 2007-04-23 22:25:03.875 113 136817.77 141369.17 107411.38 88888.00 2007-04-23 22:25:04.000 113 59.48 55429.70 12327.10 88888.00 2007-04-23 22:25:04.125 113 59.52 55429.75 12327.08 88888.00 2007-04-23 22:25:04.250 113 59.50 55429.72 12327.08 88888.00 2007-04-23 22:25:04.375 113 59.52 55429.72 12327.12 88888.00 2007-04-23 22:25:04.500 113 59.52 55429.75 12327.15 88888.00 2007-04-23 22:25:04.625 113 59.48 55429.78 12327.10 88888.00 2007-04-23 22:25:04.750 113 59.48 55429.75 65561.62 88888.00 2007-04-23 22:25:04.875 113 136817.77 143007.60 107398.57 88888.00 2007-04-23 22:25:05.000 113 59.48 55429.75 12327.15 88888.00 2007-04-23 22:25:05.125 113 59.50 55429.80 12327.10 88888.00 2007-04-23 22:25:05.250 113 59.50 55429.75 12326.98 88888.00 2007-04-23 22:25:05.375 113 59.55 55429.78 12326.95 88888.00 2007-04-23 22:25:05.500 113 59.58 55429.75 12326.98 88888.00 2007-04-23 22:25:05.625 113 59.52 55429.78 12327.00 88888.00 2007-04-23 22:25:05.750 113 59.52 55429.72 83584.02 88888.00 2007-04-23 22:25:05.875 113 136817.77 144646.00 107404.98 88888.00 2007-04-23 22:25:06.000 113 59.52 55429.80 12327.00 88888.00 2007-04-23 22:25:06.125 113 59.48 55429.78 12326.98 88888.00 2007-04-23 22:25:06.250 113 59.48 55429.75 12326.95 88888.00 2007-04-23 22:25:06.375 113 59.48 55429.78 12326.88 88888.00 2007-04-23 22:25:06.500 113 59.50 55429.78 12326.90 88888.00 2007-04-23 22:25:06.625 113 59.45 55429.80 12327.02 88888.00 2007-04-23 22:25:06.750 113 59.48 55429.80 78668.82 88888.00 2007-04-23 22:25:06.875 113 136817.77 146284.40 107398.57 88888.00 2007-04-23 22:25:07.000 113 59.35 55429.78 12326.90 88888.00 2007-04-23 22:25:07.125 113 59.38 55429.78 12326.92 88888.00 2007-04-23 22:25:07.250 113 59.45 55429.80 12326.92 88888.00 2007-04-23 22:25:07.375 113 59.45 55429.80 12326.98 88888.00 2007-04-23 22:25:07.500 113 59.42 55429.80 12326.90 88888.00 2007-04-23 22:25:07.625 113 59.35 55429.82 12326.85 88888.00 2007-04-23 22:25:07.750 113 59.42 55429.82 98329.62 88888.00 2007-04-23 22:25:07.875 113 136817.77 147922.80 107398.57 88888.00 2007-04-23 22:25:08.000 113 59.35 55429.80 12326.83 88888.00 2007-04-23 22:25:08.125 113 59.33 55429.82 12326.85 88888.00 2007-04-23 22:25:08.250 113 59.40 55429.82 12326.92 88888.00 2007-04-23 22:25:08.375 113 59.45 55429.82 12326.92 88888.00 2007-04-23 22:25:08.500 113 59.42 55429.82 12327.00 88888.00 2007-04-23 22:25:08.625 113 59.35 55429.82 12327.00 88888.00 2007-04-23 22:25:08.750 113 59.38 55429.85 101606.43 88888.00 2007-04-23 22:25:08.875 113 136817.77 149561.20 107398.57 88888.00 2007-04-23 22:25:09.000 113 59.35 55429.82 12326.80 88888.00 2007-04-23 22:25:09.125 113 59.30 55429.82 12326.83 88888.00 2007-04-23 22:25:09.250 113 59.35 55429.82 12326.85 88888.00 2007-04-23 22:25:09.375 113 59.42 55429.85 12326.85 88888.00 2007-04-23 22:25:09.500 113 59.38 55429.85 12326.83 88888.00 2007-04-23 22:25:09.625 113 59.27 55429.80 12326.83 88888.00 2007-04-23 22:25:09.750 113 59.33 55429.80 96691.23 88888.00 2007-04-23 22:25:09.875 113 136817.77 151199.60 107411.38 88888.00 2007-04-23 22:25:10.000 113 59.40 55429.85 12326.75 88888.00 2007-04-23 22:25:10.125 113 59.30 55429.80 12326.77 88888.00 2007-04-23 22:25:10.250 113 59.30 55429.80 12326.80 88888.00 2007-04-23 22:25:10.375 113 59.30 55429.80 12326.77 88888.00 2007-04-23 22:25:10.500 113 59.30 55429.82 12326.80 88888.00 2007-04-23 22:25:10.625 113 59.30 55429.88 12326.88 88888.00 2007-04-23 22:25:10.750 113 59.30 55429.85 75392.02 88888.00 2007-04-23 22:25:10.875 113 136817.77 152838.00 107404.98 88888.00 2007-04-23 22:25:11.000 113 59.27 55429.85 12326.77 88888.00 2007-04-23 22:25:11.125 113 59.30 55429.88 12326.75 88888.00 2007-04-23 22:25:11.250 113 59.25 55429.88 12326.75 88888.00 2007-04-23 22:25:11.375 113 59.25 55429.85 12326.73 88888.00 2007-04-23 22:25:11.500 113 59.27 55429.88 12326.75 88888.00 2007-04-23 22:25:11.625 113 59.25 55429.90 12326.75 88888.00 2007-04-23 22:25:11.750 113 59.25 55429.88 98329.62 88888.00 2007-04-23 22:25:11.875 113 136817.77 154476.40 107424.18 88888.00 2007-04-23 22:25:12.000 113 59.23 55429.82 12326.80 88888.00 2007-04-23 22:25:12.125 113 59.23 55429.82 12326.75 88888.00 2007-04-23 22:25:12.250 113 59.17 55429.82 12326.73 88888.00 2007-04-23 22:25:12.375 113 59.17 55429.85 12326.75 88888.00 2007-04-23 22:25:12.500 113 59.20 55429.88 12326.75 88888.00 2007-04-23 22:25:12.625 113 59.17 55429.90 12326.75 88888.00 2007-04-23 22:25:12.750 113 59.15 55429.90 99968.02 88888.00 2007-04-23 22:25:12.875 113 136817.77 156114.80 107392.18 88888.00 2007-04-23 22:25:13.000 113 59.17 55429.90 12326.65 88888.00 2007-04-23 22:25:13.125 113 59.17 55429.90 12326.62 88888.00 2007-04-23 22:25:13.250 113 59.12 55429.88 12326.62 88888.00 2007-04-23 22:25:13.375 113 59.15 55429.85 12326.60 88888.00 2007-04-23 22:25:13.500 113 59.12 55429.88 12326.52 88888.00 2007-04-23 22:25:13.625 113 59.15 55429.93 12326.55 88888.00 2007-04-23 22:25:13.750 113 59.12 55429.90 93414.43 88888.00 2007-04-23 22:25:13.875 113 136817.77 157753.17 107398.57 88888.00 2007-04-23 22:25:14.000 113 59.12 55429.93 12326.67 88888.00 2007-04-23 22:25:14.125 113 59.12 55429.93 12326.70 88888.00 2007-04-23 22:25:14.250 113 59.12 55429.90 12326.65 88888.00 2007-04-23 22:25:14.375 113 59.08 55429.88 12326.58 88888.00 2007-04-23 22:25:14.500 113 59.10 55429.85 12326.62 88888.00 2007-04-23 22:25:14.625 113 59.15 55429.90 12326.70 88888.00 2007-04-23 22:25:14.750 113 59.12 55429.95 42624.03 88888.00 2007-04-23 22:25:14.875 113 136817.77 159391.60 107404.98 88888.00 2007-04-23 22:25:15.000 113 59.02 55429.88 12326.58 88888.00 2007-04-23 22:25:15.125 113 59.00 55429.90 12326.58 88888.00 2007-04-23 22:25:15.250 113 59.02 55429.93 12326.58 88888.00 2007-04-23 22:25:15.375 113 59.08 55430.00 12326.58 88888.00 2007-04-23 22:25:15.500 113 59.05 55430.00 12326.60 88888.00 2007-04-23 22:25:15.625 113 59.02 55429.97 12326.58 88888.00 2007-04-23 22:25:15.750 113 59.05 55429.93 18048.03 88888.00 2007-04-23 22:25:15.875 113 136817.77 161029.95 107404.98 88888.00 2007-04-23 22:25:16.000 113 59.00 55429.97 12326.52 88888.00 2007-04-23 22:25:16.125 113 59.00 55429.95 12326.58 88888.00 2007-04-23 22:25:16.250 113 59.05 55429.93 12326.62 88888.00 2007-04-23 22:25:16.375 113 59.08 55429.93 12326.62 88888.00 2007-04-23 22:25:16.500 113 59.05 55429.95 12326.52 88888.00 2007-04-23 22:25:16.625 113 59.00 55430.00 12326.58 88888.00 2007-04-23 22:25:16.750 113 58.95 55430.00 26240.03 88888.00 2007-04-23 22:25:16.875 113 136817.77 162668.42 107398.57 88888.00 2007-04-23 22:25:17.000 113 58.95 55430.00 12326.58 88888.00 2007-04-23 22:25:17.125 113 58.88 55429.95 12326.55 88888.00 2007-04-23 22:25:17.250 113 58.83 55429.95 12326.52 88888.00 2007-04-23 22:25:17.375 113 58.92 55429.95 12326.50 88888.00 2007-04-23 22:25:17.500 113 58.92 55429.95 12326.52 88888.00 2007-04-23 22:25:17.625 113 58.92 55430.00 12326.52 88888.00 2007-04-23 22:25:17.750 113 58.95 55430.00 31155.22 88888.00 2007-04-23 22:25:17.875 113 136817.77 164306.80 107404.98 88888.00 2007-04-23 22:25:18.000 113 59.00 55430.05 12326.50 88888.00 2007-04-23 22:25:18.125 113 58.98 55430.05 12326.45 88888.00 2007-04-23 22:25:18.250 113 58.90 55429.97 12326.48 88888.00 2007-04-23 22:25:18.375 113 58.92 55429.95 12326.50 88888.00 2007-04-23 22:25:18.500 113 58.95 55430.00 12326.50 88888.00 2007-04-23 22:25:18.625 113 59.00 55430.00 12326.48 88888.00 2007-04-23 22:25:18.750 113 58.92 55430.00 19686.42 88888.00 2007-04-23 22:25:18.875 113 136817.77 165945.23 107392.18 88888.00 2007-04-23 22:25:19.000 113 58.92 55430.03 12326.50 88888.00 2007-04-23 22:25:19.125 113 58.95 55430.07 12326.48 88888.00 2007-04-23 22:25:19.250 113 58.92 55430.03 12326.50 88888.00 2007-04-23 22:25:19.375 113 58.90 55430.00 12326.48 88888.00 2007-04-23 22:25:19.500 113 58.85 55429.97 12326.42 88888.00 2007-04-23 22:25:19.625 113 58.88 55430.00 12326.45 88888.00 2007-04-23 22:25:19.750 113 58.90 55430.03 25.62 88888.00 2007-04-23 22:25:19.875 113 136817.77 167583.60 107392.18 88888.00 2007-04-23 22:25:20.000 113 58.85 55430.05 12326.48 88888.00 2007-04-23 22:25:20.125 113 58.83 55430.05 12326.38 88888.00 2007-04-23 22:25:20.250 113 58.83 55430.03 12326.25 88888.00 2007-04-23 22:25:20.375 113 58.85 55430.03 12326.27 88888.00 2007-04-23 22:25:20.500 113 58.88 55430.00 12326.35 88888.00 2007-04-23 22:25:20.625 113 58.88 55430.03 12326.33 88888.00 2007-04-23 22:25:20.750 113 58.83 55430.03 -3251.18 88888.00 2007-04-23 22:25:20.875 113 136817.77 169221.95 107404.98 88888.00 2007-04-23 22:25:21.000 113 58.80 55430.03 12326.30 88888.00 2007-04-23 22:25:21.125 113 58.85 55430.05 12326.38 88888.00 2007-04-23 22:25:21.250 113 58.88 55430.05 12326.33 88888.00 2007-04-23 22:25:21.375 113 58.88 55430.00 12326.30 88888.00 2007-04-23 22:25:21.500 113 58.88 55430.05 12326.30 88888.00 2007-04-23 22:25:21.625 113 58.85 55430.03 12326.30 88888.00 2007-04-23 22:25:21.750 113 58.83 55430.03 11494.42 88888.00 2007-04-23 22:25:21.875 113 136817.77 170860.40 107392.18 88888.00 2007-04-23 22:25:22.000 113 58.85 55430.05 12326.38 88888.00 2007-04-23 22:25:22.125 113 58.90 55430.07 12326.35 88888.00 2007-04-23 22:25:22.250 113 58.90 55430.07 12326.27 88888.00 2007-04-23 22:25:22.375 113 58.88 55430.07 12326.30 88888.00 2007-04-23 22:25:22.500 113 58.90 55430.10 12326.25 88888.00 2007-04-23 22:25:22.625 113 58.88 55430.10 12326.17 88888.00 2007-04-23 22:25:22.750 113 58.83 55430.07 11494.42 88888.00 2007-04-23 22:25:22.875 113 136817.77 172498.77 107385.77 88888.00 2007-04-23 22:25:23.000 113 58.85 55430.10 12326.30 88888.00 2007-04-23 22:25:23.125 113 58.88 55430.07 12326.33 88888.00 2007-04-23 22:25:23.250 113 58.92 55430.10 12326.33 88888.00 2007-04-23 22:25:23.375 113 58.92 55430.12 12326.30 88888.00 2007-04-23 22:25:23.500 113 58.90 55430.07 12326.27 88888.00 2007-04-23 22:25:23.625 113 58.85 55430.07 12326.30 88888.00 2007-04-23 22:25:23.750 113 58.88 55430.07 26240.03 88888.00 2007-04-23 22:25:23.875 113 136817.77 174137.20 107398.57 88888.00 2007-04-23 22:25:24.000 113 58.83 55430.07 12326.17 88888.00 2007-04-23 22:25:24.125 113 58.85 55430.12 12326.20 88888.00 2007-04-23 22:25:24.250 113 58.95 55430.12 12326.15 88888.00 2007-04-23 22:25:24.375 113 59.00 55430.15 12326.08 88888.00 2007-04-23 22:25:24.500 113 58.92 55430.15 12326.02 88888.00 2007-04-23 22:25:24.625 113 58.88 55430.15 12326.05 88888.00 2007-04-23 22:25:24.750 113 58.88 55430.12 22963.22 88888.00 2007-04-23 22:25:24.875 113 136817.77 175775.55 107404.98 88888.00 2007-04-23 22:25:25.000 113 59.00 55430.15 12326.12 88888.00 2007-04-23 22:25:25.125 113 58.92 55430.10 12326.15 88888.00 2007-04-23 22:25:25.250 113 58.92 55430.10 12326.20 88888.00 2007-04-23 22:25:25.375 113 58.98 55430.12 12326.23 88888.00 2007-04-23 22:25:25.500 113 58.98 55430.15 12326.15 88888.00 2007-04-23 22:25:25.625 113 58.95 55430.12 12326.10 88888.00 2007-04-23 22:25:25.750 113 58.92 55430.12 39347.22 88888.00 2007-04-23 22:25:25.875 113 136817.77 177414.00 107398.57 88888.00 2007-04-23 22:25:26.000 113 58.95 55430.15 12326.10 88888.00 2007-04-23 22:25:26.125 113 58.98 55430.18 12326.12 88888.00 2007-04-23 22:25:26.250 113 58.92 55430.12 12326.08 88888.00 2007-04-23 22:25:26.375 113 58.88 55430.10 12326.08 88888.00 2007-04-23 22:25:26.500 113 58.85 55430.07 12326.10 88888.00 2007-04-23 22:25:26.625 113 58.98 55430.10 12326.12 88888.00 2007-04-23 22:25:26.750 113 59.00 55430.12 3302.43 88888.00 2007-04-23 22:25:26.875 113 136817.77 179052.40 107398.57 88888.00 2007-04-23 22:25:27.000 113 58.92 55430.07 12326.02 88888.00 2007-04-23 22:25:27.125 113 58.92 55430.10 12326.12 88888.00 2007-04-23 22:25:27.250 113 59.00 55430.12 12326.12 88888.00 2007-04-23 22:25:27.375 113 59.00 55430.10 12326.10 88888.00 2007-04-23 22:25:27.500 113 59.02 55430.10 12326.08 88888.00 2007-04-23 22:25:27.625 113 59.02 55430.12 12326.08 88888.00 2007-04-23 22:25:27.750 113 59.02 55430.15 6579.23 88888.00 2007-04-23 22:25:27.875 113 136817.77 180690.77 107379.38 88888.00 2007-04-23 22:25:28.000 113 58.98 55430.10 12326.00 88888.00 2007-04-23 22:25:28.125 113 59.02 55430.12 12326.02 88888.00 2007-04-23 22:25:28.250 113 59.08 55430.12 12326.02 88888.00 2007-04-23 22:25:28.375 113 59.12 55430.12 12326.08 88888.00 2007-04-23 22:25:28.500 113 59.10 55430.12 12326.08 88888.00 2007-04-23 22:25:28.625 113 59.05 55430.12 12326.02 88888.00 2007-04-23 22:25:28.750 113 59.00 55430.10 6579.23 88888.00 2007-04-23 22:25:28.875 113 136817.77 182329.20 107398.57 88888.00 2007-04-23 22:25:29.000 113 59.17 55430.18 12325.83 88888.00 2007-04-23 22:25:29.125 113 59.10 55430.12 12325.80 88888.00 2007-04-23 22:25:29.250 113 59.10 55430.12 12325.77 88888.00 2007-04-23 22:25:29.375 113 59.12 55430.12 12325.80 88888.00 2007-04-23 22:25:29.500 113 59.17 55430.12 12325.80 88888.00 2007-04-23 22:25:29.625 113 59.20 55430.12 12325.90 88888.00 2007-04-23 22:25:29.750 113 59.20 55430.12 25.62 88888.00 2007-04-23 22:25:29.875 113 136817.77 183967.62 107392.18 88888.00 2007-04-23 22:25:30.000 113 59.17 55430.12 12325.85 88888.00 2007-04-23 22:25:30.125 113 59.20 55430.12 12325.88 88888.00 2007-04-23 22:25:30.250 113 59.25 55430.12 12325.85 88888.00 2007-04-23 22:25:30.375 113 59.23 55430.10 12325.85 88888.00 2007-04-23 22:25:30.500 113 59.23 55430.12 12325.83 88888.00 2007-04-23 22:25:30.625 113 59.23 55430.12 12325.83 88888.00 2007-04-23 22:25:30.750 113 59.23 55430.15 29516.83 88888.00 2007-04-23 22:25:30.875 113 136817.77 185606.02 107398.57 88888.00 2007-04-23 22:25:31.000 113 59.25 55430.12 12325.77 88888.00 2007-04-23 22:25:31.125 113 59.25 55430.15 12325.85 88888.00 2007-04-23 22:25:31.250 113 59.30 55430.15 12325.98 88888.00 2007-04-23 22:25:31.375 113 59.33 55430.18 12326.02 88888.00 2007-04-23 22:25:31.500 113 59.30 55430.15 12325.98 88888.00 2007-04-23 22:25:31.625 113 59.23 55430.15 12325.88 88888.00 2007-04-23 22:25:31.750 113 59.23 55430.12 25.62 88888.00 2007-04-23 22:25:31.875 113 136817.77 187244.40 107398.57 88888.00 2007-04-23 22:25:32.000 113 59.30 55430.18 12325.90 88888.00 2007-04-23 22:25:32.125 113 59.27 55430.20 12325.88 88888.00 2007-04-23 22:25:32.250 113 59.27 55430.20 12325.83 88888.00 2007-04-23 22:25:32.375 113 59.38 55430.18 12325.77 88888.00 2007-04-23 22:25:32.500 113 59.40 55430.20 12325.75 88888.00 2007-04-23 22:25:32.625 113 59.38 55430.20 12325.77 88888.00 2007-04-23 22:25:32.750 113 59.38 55430.22 45900.82 88888.00 2007-04-23 22:25:32.875 113 136817.77 188882.77 107417.77 88888.00 2007-04-23 22:25:33.000 113 59.42 55430.22 12325.80 88888.00 2007-04-23 22:25:33.125 113 59.38 55430.18 12325.80 88888.00 2007-04-23 22:25:33.250 113 59.38 55430.15 12325.73 88888.00 2007-04-23 22:25:33.375 113 59.38 55430.18 12325.73 88888.00 2007-04-23 22:25:33.500 113 59.38 55430.18 12325.77 88888.00 2007-04-23 22:25:33.625 113 59.45 55430.18 12325.83 88888.00 2007-04-23 22:25:33.750 113 59.42 55430.22 31155.22 88888.00 2007-04-23 22:25:33.875 113 136817.77 190521.17 107404.98 88888.00 2007-04-23 22:25:34.000 113 59.40 55430.22 12325.75 88888.00 2007-04-23 22:25:34.125 113 59.40 55430.20 12325.73 88888.00 2007-04-23 22:25:34.250 113 59.45 55430.18 12325.70 88888.00 2007-04-23 22:25:34.375 113 59.55 55430.22 12325.65 88888.00 2007-04-23 22:25:34.500 113 59.55 55430.22 12325.70 88888.00 2007-04-23 22:25:34.625 113 59.58 55430.25 12325.73 88888.00 2007-04-23 22:25:34.750 113 59.50 55430.22 25.62 88888.00 2007-04-23 22:25:34.875 113 136817.77 192159.62 107404.98 88888.00 2007-04-23 22:25:35.000 113 59.42 55430.22 12325.73 88888.00 2007-04-23 22:25:35.125 113 59.42 55430.22 12325.70 88888.00 2007-04-23 22:25:35.250 113 59.48 55430.20 12325.73 88888.00 2007-04-23 22:25:35.375 113 59.50 55430.22 12325.73 88888.00 2007-04-23 22:25:35.500 113 59.45 55430.25 12325.65 88888.00 2007-04-23 22:25:35.625 113 59.48 55430.25 12325.65 88888.00 2007-04-23 22:25:35.750 113 59.52 55430.25 49177.62 88888.00 2007-04-23 22:25:35.875 113 136817.77 193798.02 107417.77 88888.00 2007-04-23 22:25:36.000 113 59.58 55430.28 12325.70 88888.00 2007-04-23 22:25:36.125 113 59.58 55430.30 12325.67 88888.00 2007-04-23 22:25:36.250 113 59.55 55430.30 12325.65 88888.00 2007-04-23 22:25:36.375 113 59.58 55430.28 12325.67 88888.00 2007-04-23 22:25:36.500 113 59.58 55430.25 12325.67 88888.00 2007-04-23 22:25:36.625 113 59.60 55430.28 12325.67 88888.00 2007-04-23 22:25:36.750 113 59.60 55430.25 19686.42 88888.00 2007-04-23 22:25:36.875 113 136817.77 195436.38 107398.57 88888.00 2007-04-23 22:25:37.000 113 59.62 55430.28 12325.67 88888.00 2007-04-23 22:25:37.125 113 59.62 55430.25 12325.70 88888.00 2007-04-23 22:25:37.250 113 59.65 55430.25 12325.67 88888.00 2007-04-23 22:25:37.375 113 59.65 55430.28 12325.62 88888.00 2007-04-23 22:25:37.500 113 59.60 55430.22 12325.58 88888.00 2007-04-23 22:25:37.625 113 59.60 55430.22 12325.65 88888.00 2007-04-23 22:25:37.750 113 59.60 55430.25 80307.23 88888.00 2007-04-23 22:25:37.875 113 136817.77 197074.83 107417.77 88888.00 2007-04-23 22:25:38.000 113 59.65 55430.25 12325.65 88888.00 2007-04-23 22:25:38.125 113 59.65 55430.28 12325.65 88888.00 2007-04-23 22:25:38.250 113 59.65 55430.28 12325.60 88888.00 2007-04-23 22:25:38.375 113 59.58 55430.22 12325.58 88888.00 2007-04-23 22:25:38.500 113 59.58 55430.22 12325.58 88888.00 2007-04-23 22:25:38.625 113 59.58 55430.25 12325.58 88888.00 2007-04-23 22:25:38.750 113 59.65 55430.30 57369.62 88888.00 2007-04-23 22:25:38.875 113 136817.77 198713.23 107417.77 88888.00 2007-04-23 22:25:39.000 113 59.65 55430.28 12325.77 88888.00 2007-04-23 22:25:39.125 113 59.65 55430.28 12325.80 88888.00 2007-04-23 22:25:39.250 113 59.65 55430.32 12325.73 88888.00 2007-04-23 22:25:39.375 113 59.65 55430.35 12325.70 88888.00 2007-04-23 22:25:39.500 113 59.62 55430.30 12325.65 88888.00 2007-04-23 22:25:39.625 113 59.62 55430.28 12325.62 88888.00 2007-04-23 22:25:39.750 113 59.62 55430.25 13132.83 88888.00 2007-04-23 22:25:39.875 113 136817.77 200351.65 107398.57 88888.00 2007-04-23 22:25:40.000 113 59.62 55430.28 12325.60 88888.00 2007-04-23 22:25:40.125 113 59.62 55430.28 12325.60 88888.00 2007-04-23 22:25:40.250 113 59.65 55430.28 12325.62 88888.00 2007-04-23 22:25:40.375 113 59.67 55430.28 12325.70 88888.00 2007-04-23 22:25:40.500 113 59.70 55430.32 12325.73 88888.00 2007-04-23 22:25:40.625 113 59.70 55430.35 12325.73 88888.00 2007-04-23 22:25:40.750 113 59.73 55430.32 45900.82 88888.00 2007-04-23 22:25:40.875 113 136817.77 201990.00 107404.98 88888.00 2007-04-23 22:25:41.000 113 59.67 55430.35 12325.75 88888.00 2007-04-23 22:25:41.125 113 59.67 55430.32 12325.70 88888.00 2007-04-23 22:25:41.250 113 59.65 55430.32 12325.62 88888.00 2007-04-23 22:25:41.375 113 59.67 55430.32 12325.65 88888.00 2007-04-23 22:25:41.500 113 59.65 55430.32 12325.67 88888.00 2007-04-23 22:25:41.625 113 59.70 55430.35 12325.67 88888.00 2007-04-23 22:25:41.750 113 59.77 55430.38 42624.03 88888.00 2007-04-23 22:25:41.875 113 136817.77 203628.38 107398.57 88888.00 2007-04-23 22:25:42.000 113 59.65 55430.35 12325.73 88888.00 2007-04-23 22:25:42.125 113 59.67 55430.40 12325.62 88888.00 2007-04-23 22:25:42.250 113 59.67 55430.38 12325.60 88888.00 2007-04-23 22:25:42.375 113 59.67 55430.35 12325.58 88888.00 2007-04-23 22:25:42.500 113 59.65 55430.38 12325.58 88888.00 2007-04-23 22:25:42.625 113 59.70 55430.38 12325.60 88888.00 2007-04-23 22:25:42.750 113 59.70 55430.38 -11443.17 88888.00 2007-04-23 22:25:42.875 113 136817.77 205266.83 107398.57 88888.00 2007-04-23 22:25:43.000 113 59.70 55430.40 12325.60 88888.00 2007-04-23 22:25:43.125 113 59.62 55430.38 12325.60 88888.00 2007-04-23 22:25:43.250 113 59.62 55430.38 12325.55 88888.00 2007-04-23 22:25:43.375 113 59.67 55430.38 12325.55 88888.00 2007-04-23 22:25:43.500 113 59.70 55430.38 12325.58 88888.00 2007-04-23 22:25:43.625 113 59.65 55430.40 12325.58 88888.00 2007-04-23 22:25:43.750 113 59.67 55430.40 40985.62 88888.00 2007-04-23 22:25:43.875 113 136817.77 206905.20 107398.57 88888.00 2007-04-23 22:25:44.000 113 59.70 55430.43 12325.60 88888.00 2007-04-23 22:25:44.125 113 59.75 55430.43 12325.62 88888.00 2007-04-23 22:25:44.250 113 59.67 55430.40 12325.65 88888.00 2007-04-23 22:25:44.375 113 59.55 55430.38 12325.58 88888.00 2007-04-23 22:25:44.500 113 59.60 55430.38 12325.58 88888.00 2007-04-23 22:25:44.625 113 59.70 55430.40 12325.60 88888.00 2007-04-23 22:25:44.750 113 59.73 55430.40 11494.42 88888.00 2007-04-23 22:25:44.875 113 136817.77 208543.60 107404.98 88888.00 2007-04-23 22:25:45.000 113 59.70 55430.45 12325.55 88888.00 2007-04-23 22:25:45.125 113 59.67 55430.43 12325.58 88888.00 2007-04-23 22:25:45.250 113 59.62 55430.40 12325.58 88888.00 2007-04-23 22:25:45.375 113 59.67 55430.40 12325.55 88888.00 2007-04-23 22:25:45.500 113 59.67 55430.40 12325.58 88888.00 2007-04-23 22:25:45.625 113 59.67 55430.43 12325.50 88888.00 2007-04-23 22:25:45.750 113 59.60 55430.43 55731.22 88888.00 2007-04-23 22:25:45.875 113 136817.77 -209248.40107411.38 88888.00 2007-04-23 22:25:46.000 113 59.58 55430.40 12325.42 88888.00 2007-04-23 22:25:46.125 113 59.55 55430.40 12325.42 88888.00 2007-04-23 22:25:46.250 113 59.58 55430.40 12325.42 88888.00 2007-04-23 22:25:46.375 113 59.58 55430.40 12325.45 88888.00 2007-04-23 22:25:46.500 113 59.55 55430.38 12325.52 88888.00 2007-04-23 22:25:46.625 113 59.55 55430.38 12325.58 88888.00 2007-04-23 22:25:46.750 113 59.55 55430.38 -52403.18 88888.00 2007-04-23 22:25:46.875 113 136817.77 -207610.02107424.18 88888.00 2007-04-23 22:25:47.000 113 59.55 55430.38 12325.55 88888.00 2007-04-23 22:25:47.125 113 59.55 55430.40 12325.60 88888.00 2007-04-23 22:25:47.250 113 59.58 55430.40 12325.55 88888.00 2007-04-23 22:25:47.375 113 59.55 55430.40 12325.52 88888.00 2007-04-23 22:25:47.500 113 59.52 55430.38 12325.52 88888.00 2007-04-23 22:25:47.625 113 59.50 55430.38 12325.55 88888.00 2007-04-23 22:25:47.750 113 59.52 55430.38 52454.43 88888.00 2007-04-23 22:25:47.875 113 136817.77 -205971.62107398.57 88888.00 2007-04-23 22:25:48.000 113 59.55 55430.47 12325.58 88888.00 2007-04-23 22:25:48.125 113 59.48 55430.47 12325.60 88888.00 2007-04-23 22:25:48.250 113 59.45 55430.47 12325.60 88888.00 2007-04-23 22:25:48.375 113 59.42 55430.43 12325.65 88888.00 2007-04-23 22:25:48.500 113 59.48 55430.43 12325.65 88888.00 2007-04-23 22:25:48.625 113 59.50 55430.43 12325.65 88888.00 2007-04-23 22:25:48.750 113 59.48 55430.45 -63871.97 88888.00 2007-04-23 22:25:48.875 113 136817.77 -204333.20107404.98 88888.00 2007-04-23 22:25:49.000 113 59.48 55430.45 12325.50 88888.00 2007-04-23 22:25:49.125 113 59.48 55430.45 12325.60 88888.00 2007-04-23 22:25:49.250 113 59.50 55430.45 12325.60 88888.00 2007-04-23 22:25:49.375 113 59.42 55430.45 12325.52 88888.00 2007-04-23 22:25:49.500 113 59.40 55430.45 12325.58 88888.00 2007-04-23 22:25:49.625 113 59.45 55430.45 12325.62 88888.00 2007-04-23 22:25:49.750 113 59.48 55430.47 -62233.57 88888.00 2007-04-23 22:25:49.875 113 136817.77 -202694.80107411.38 88888.00 2007-04-23 22:25:50.000 113 59.48 55430.47 12325.55 88888.00 2007-04-23 22:25:50.125 113 59.35 55430.45 12325.60 88888.00 2007-04-23 22:25:50.250 113 59.33 55430.45 12325.60 88888.00 2007-04-23 22:25:50.375 113 59.40 55430.47 12325.60 88888.00 2007-04-23 22:25:50.500 113 59.38 55430.47 12325.58 88888.00 2007-04-23 22:25:50.625 113 59.40 55430.47 12325.58 88888.00 2007-04-23 22:25:50.750 113 59.45 55430.47 -68787.18 88888.00 2007-04-23 22:25:50.875 113 136817.77 -201056.35107411.38 88888.00 2007-04-23 22:25:51.000 113 59.30 55430.43 12325.45 88888.00 2007-04-23 22:25:51.125 113 59.30 55430.45 12325.58 88888.00 2007-04-23 22:25:51.250 113 59.40 55430.47 12325.50 88888.00 2007-04-23 22:25:51.375 113 59.40 55430.45 12325.48 88888.00 2007-04-23 22:25:51.500 113 59.38 55430.45 12325.50 88888.00 2007-04-23 22:25:51.625 113 59.38 55430.45 12325.48 88888.00 2007-04-23 22:25:51.750 113 59.35 55430.45 -31103.97 88888.00 2007-04-23 22:25:51.875 113 136817.77 -199418.00107398.57 88888.00 2007-04-23 22:25:52.000 113 59.35 55430.45 12325.40 88888.00 2007-04-23 22:25:52.125 113 59.35 55430.43 12325.50 88888.00 2007-04-23 22:25:52.250 113 59.35 55430.43 12325.60 88888.00 2007-04-23 22:25:52.375 113 59.35 55430.43 12325.58 88888.00 2007-04-23 22:25:52.500 113 59.33 55430.45 12325.50 88888.00 2007-04-23 22:25:52.625 113 59.33 55430.47 12325.45 88888.00 2007-04-23 22:25:52.750 113 59.33 55430.50 -58956.78 88888.00 2007-04-23 22:25:52.875 113 136817.77 -197779.60107411.38 88888.00 2007-04-23 22:25:53.000 113 59.27 55430.45 12325.50 88888.00 2007-04-23 22:25:53.125 113 59.33 55430.47 12325.52 88888.00 2007-04-23 22:25:53.250 113 59.30 55430.45 12325.55 88888.00 2007-04-23 22:25:53.375 113 59.27 55430.45 12325.58 88888.00 2007-04-23 22:25:53.500 113 59.33 55430.45 12325.58 88888.00 2007-04-23 22:25:53.625 113 59.30 55430.45 12325.58 88888.00 2007-04-23 22:25:53.750 113 59.27 55430.43 -42572.78 88888.00 2007-04-23 22:25:53.875 113 136817.77 -196141.15107404.98 88888.00 2007-04-23 22:25:54.000 113 59.20 55430.43 12325.58 88888.00 2007-04-23 22:25:54.125 113 59.27 55430.47 12325.65 88888.00 2007-04-23 22:25:54.250 113 59.30 55430.47 12325.67 88888.00 2007-04-23 22:25:54.375 113 59.25 55430.45 12325.60 88888.00 2007-04-23 22:25:54.500 113 59.17 55430.43 12325.52 88888.00 2007-04-23 22:25:54.625 113 59.15 55430.38 12325.52 88888.00 2007-04-23 22:25:54.750 113 59.23 55430.43 72115.23 88888.00 2007-04-23 22:25:54.875 113 136817.77 -194502.80107385.77 88888.00 2007-04-23 22:25:55.000 113 59.30 55430.45 12325.60 88888.00 2007-04-23 22:25:55.125 113 59.20 55430.40 12325.60 88888.00 2007-04-23 22:25:55.250 113 59.17 55430.38 12325.60 88888.00 2007-04-23 22:25:55.375 113 59.23 55430.38 12325.58 88888.00 2007-04-23 22:25:55.500 113 59.27 55430.40 12325.58 88888.00 2007-04-23 22:25:55.625 113 59.27 55430.38 12325.60 88888.00 2007-04-23 22:25:55.750 113 59.27 55430.40 131097.62 88888.00 2007-04-23 22:25:55.875 113 136817.77 -192864.42107398.57 88888.00 2007-04-23 22:25:56.000 113 59.25 55430.40 12325.50 88888.00 2007-04-23 22:25:56.125 113 59.25 55430.43 12325.58 88888.00 2007-04-23 22:25:56.250 113 59.33 55430.45 12325.62 88888.00 2007-04-23 22:25:56.375 113 59.30 55430.43 12325.65 88888.00 2007-04-23 22:25:56.500 113 59.30 55430.38 12325.67 88888.00 2007-04-23 22:25:56.625 113 59.25 55430.40 12325.62 88888.00 2007-04-23 22:25:56.750 113 59.25 55430.38 83584.02 88888.00 2007-04-23 22:25:56.875 113 136817.77 -191225.95107404.98 88888.00 2007-04-23 22:25:57.000 113 59.38 55430.43 12325.65 88888.00 2007-04-23 22:25:57.125 113 59.33 55430.40 12325.67 88888.00 2007-04-23 22:25:57.250 113 59.33 55430.40 12325.70 88888.00 2007-04-23 22:25:57.375 113 59.38 55430.40 12325.73 88888.00 2007-04-23 22:25:57.500 113 59.35 55430.40 12325.70 88888.00 2007-04-23 22:25:57.625 113 59.30 55430.40 12325.62 88888.00 2007-04-23 22:25:57.750 113 59.25 55430.40 -36019.18 88888.00 2007-04-23 22:25:57.875 113 136817.77 -189587.58107392.18 88888.00 2007-04-23 22:25:58.000 113 59.30 55430.35 12325.62 88888.00 2007-04-23 22:25:58.125 113 59.30 55430.35 12325.62 88888.00 2007-04-23 22:25:58.250 113 59.33 55430.35 12325.62 88888.00 2007-04-23 22:25:58.375 113 59.33 55430.38 12325.62 88888.00 2007-04-23 22:25:58.500 113 59.33 55430.38 12325.70 88888.00 2007-04-23 22:25:58.625 113 59.30 55430.38 12325.73 88888.00 2007-04-23 22:25:58.750 113 59.27 55430.38 -27827.17 88888.00 2007-04-23 22:25:58.875 113 136817.77 -187949.17107404.98 88888.00 2007-04-23 22:25:59.000 113 59.38 55430.38 12325.67 88888.00 2007-04-23 22:25:59.125 113 59.30 55430.35 12325.73 88888.00 2007-04-23 22:25:59.250 113 59.30 55430.35 12325.83 88888.00 2007-04-23 22:25:59.375 113 59.33 55430.35 12325.80 88888.00 2007-04-23 22:25:59.500 113 59.38 55430.35 12325.73 88888.00 2007-04-23 22:25:59.625 113 59.35 55430.32 12325.67 88888.00 2007-04-23 22:25:59.750 113 59.35 55430.32 -29465.58 88888.00 2007-04-23 22:25:59.875 113 136817.77 -186310.80107404.98 88888.00 2007-04-23 22:26:00.000 113 59.38 55430.30 12325.70 88888.00 2007-04-23 22:26:00.125 113 59.35 55430.25 12325.75 88888.00 2007-04-23 22:26:00.250 113 59.35 55430.28 12325.77 88888.00 2007-04-23 22:26:00.375 113 59.33 55430.28 12325.85 88888.00 2007-04-23 22:26:00.500 113 59.40 55430.30 12325.90 88888.00 2007-04-23 22:26:00.625 113 59.45 55430.30 12325.80 88888.00 2007-04-23 22:26:00.750 113 59.45 55430.28 -34380.78 88888.00 2007-04-23 22:26:00.875 113 136817.77 -184672.45107398.57 88888.00 2007-04-23 22:26:01.000 113 59.38 55430.28 12325.92 88888.00 2007-04-23 22:26:01.125 113 59.42 55430.28 12325.90 88888.00 2007-04-23 22:26:01.250 113 59.45 55430.28 12325.92 88888.00 2007-04-23 22:26:01.375 113 59.48 55430.30 12325.95 88888.00 2007-04-23 22:26:01.500 113 59.48 55430.28 12325.95 88888.00 2007-04-23 22:26:01.625 113 59.42 55430.28 12325.95 88888.00 2007-04-23 22:26:01.750 113 59.40 55430.22 -11443.17 88888.00 2007-04-23 22:26:01.875 113 136817.77 -183034.15107398.57 88888.00 2007-04-23 22:26:02.000 113 59.42 55430.20 12325.95 88888.00 2007-04-23 22:26:02.125 113 59.48 55430.25 12325.98 88888.00 2007-04-23 22:26:02.250 113 59.45 55430.20 12325.95 88888.00 2007-04-23 22:26:02.375 113 59.45 55430.18 12325.98 88888.00 2007-04-23 22:26:02.500 113 59.48 55430.15 12326.02 88888.00 2007-04-23 22:26:02.625 113 59.48 55430.18 12326.05 88888.00 2007-04-23 22:26:02.750 113 59.50 55430.20 -27827.17 88888.00 2007-04-23 22:26:02.875 113 136817.77 -181395.62107404.98 88888.00 2007-04-23 22:26:03.000 113 59.60 55430.25 12326.02 88888.00 2007-04-23 22:26:03.125 113 59.50 55430.18 12326.00 88888.00 2007-04-23 22:26:03.250 113 59.50 55430.15 12326.02 88888.00 2007-04-23 22:26:03.375 113 59.62 55430.18 12326.00 88888.00 2007-04-23 22:26:03.500 113 59.58 55430.20 12326.00 88888.00 2007-04-23 22:26:03.625 113 59.60 55430.20 12326.00 88888.00 2007-04-23 22:26:03.750 113 59.60 55430.15 -32742.38 88888.00 2007-04-23 22:26:03.875 113 136817.77 -179757.15107398.57 88888.00 2007-04-23 22:26:04.000 113 59.60 55430.18 12326.00 88888.00 2007-04-23 22:26:04.125 113 59.58 55430.15 12325.98 88888.00 2007-04-23 22:26:04.250 113 59.58 55430.15 12326.00 88888.00 2007-04-23 22:26:04.375 113 59.58 55430.12 12326.12 88888.00 2007-04-23 22:26:04.500 113 59.60 55430.18 12326.12 88888.00 2007-04-23 22:26:04.625 113 59.60 55430.18 12326.08 88888.00 2007-04-23 22:26:04.750 113 59.55 55430.20 -1612.78 88888.00 2007-04-23 22:26:04.875 113 136817.77 -178118.85107404.98 88888.00 2007-04-23 22:26:05.000 113 59.58 55430.18 12326.10 88888.00 2007-04-23 22:26:05.125 113 59.55 55430.15 12326.12 88888.00 2007-04-23 22:26:05.250 113 59.60 55430.15 12326.12 88888.00 2007-04-23 22:26:05.375 113 59.62 55430.15 12326.10 88888.00 2007-04-23 22:26:05.500 113 59.62 55430.15 12326.12 88888.00 2007-04-23 22:26:05.625 113 59.58 55430.15 12326.20 88888.00 2007-04-23 22:26:05.750 113 59.60 55430.15 -50764.78 88888.00 2007-04-23 22:26:05.875 113 136817.77 -176480.38107398.57 88888.00 2007-04-23 22:26:06.000 113 59.70 55430.15 12326.25 88888.00 2007-04-23 22:26:06.125 113 59.67 55430.12 12326.30 88888.00 2007-04-23 22:26:06.250 113 59.65 55430.10 12326.27 88888.00 2007-04-23 22:26:06.375 113 59.67 55430.10 12326.27 88888.00 2007-04-23 22:26:06.500 113 59.70 55430.10 12326.27 88888.00 2007-04-23 22:26:06.625 113 59.67 55430.07 12326.23 88888.00 2007-04-23 22:26:06.750 113 59.67 55430.07 -26188.78 88888.00 2007-04-23 22:26:06.875 113 136817.77 -174842.02107411.38 88888.00 2007-04-23 22:26:07.000 113 59.70 55430.07 12326.27 88888.00 2007-04-23 22:26:07.125 113 59.70 55430.10 12326.33 88888.00 2007-04-23 22:26:07.250 113 59.67 55430.10 12326.38 88888.00 2007-04-23 22:26:07.375 113 59.73 55430.10 12326.42 88888.00 2007-04-23 22:26:07.500 113 59.75 55430.07 12326.42 88888.00 2007-04-23 22:26:07.625 113 59.77 55430.05 12326.42 88888.00 2007-04-23 22:26:07.750 113 59.75 55430.05 34432.03 88888.00 2007-04-23 22:26:07.875 113 136817.77 -173203.55107404.98 88888.00 2007-04-23 22:26:08.000 113 59.70 55430.07 12326.40 88888.00 2007-04-23 22:26:08.125 113 59.73 55430.07 12326.35 88888.00 2007-04-23 22:26:08.250 113 59.75 55430.05 12326.27 88888.00 2007-04-23 22:26:08.375 113 59.70 55430.03 12326.30 88888.00 2007-04-23 22:26:08.500 113 59.73 55430.05 12326.35 88888.00 2007-04-23 22:26:08.625 113 59.75 55430.10 12326.30 88888.00 2007-04-23 22:26:08.750 113 59.75 55430.07 24601.62 88888.00 2007-04-23 22:26:08.875 113 136817.77 -171565.17107417.77 88888.00 2007-04-23 22:26:09.000 113 59.80 55430.05 12326.45 88888.00 2007-04-23 22:26:09.125 113 59.75 55430.03 12326.38 88888.00 2007-04-23 22:26:09.250 113 59.67 55430.03 12326.35 88888.00 2007-04-23 22:26:09.375 113 59.73 55430.03 12326.42 88888.00 2007-04-23 22:26:09.500 113 59.77 55430.05 12326.50 88888.00 2007-04-23 22:26:09.625 113 59.73 55430.03 12326.48 88888.00 2007-04-23 22:26:09.750 113 59.70 55430.00 44262.43 88888.00 2007-04-23 22:26:09.875 113 136817.77 -169926.80107398.57 88888.00 2007-04-23 22:26:10.000 113 59.77 55430.03 12326.48 88888.00 2007-04-23 22:26:10.125 113 59.77 55430.03 12326.45 88888.00 2007-04-23 22:26:10.250 113 59.75 55429.97 12326.48 88888.00 2007-04-23 22:26:10.375 113 59.73 55430.00 12326.52 88888.00 2007-04-23 22:26:10.500 113 59.80 55430.03 12326.52 88888.00 2007-04-23 22:26:10.625 113 59.80 55429.97 12326.48 88888.00 2007-04-23 22:26:10.750 113 59.77 55429.97 -45849.57 88888.00 2007-04-23 22:26:10.875 113 136817.77 -168288.38107398.57 88888.00 2007-04-23 22:26:11.000 113 59.73 55429.97 12326.40 88888.00 2007-04-23 22:26:11.125 113 59.70 55429.95 12326.35 88888.00 2007-04-23 22:26:11.250 113 59.70 55429.95 12326.30 88888.00 2007-04-23 22:26:11.375 113 59.73 55430.00 12326.35 88888.00 2007-04-23 22:26:11.500 113 59.75 55430.00 12326.38 88888.00 2007-04-23 22:26:11.625 113 59.77 55430.00 12326.42 88888.00 2007-04-23 22:26:11.750 113 59.80 55429.95 -39295.97 88888.00 2007-04-23 22:26:11.875 113 136817.77 -166650.02107411.38 88888.00 2007-04-23 22:26:12.000 113 59.73 55429.97 12326.42 88888.00 2007-04-23 22:26:12.125 113 59.73 55429.97 12326.52 88888.00 2007-04-23 22:26:12.250 113 59.65 55429.97 12326.60 88888.00 2007-04-23 22:26:12.375 113 59.73 55430.00 12326.52 88888.00 2007-04-23 22:26:12.500 113 59.70 55429.95 12326.50 88888.00 2007-04-23 22:26:12.625 113 59.65 55429.95 12326.52 88888.00 2007-04-23 22:26:12.750 113 59.70 55429.97 -26188.78 88888.00 2007-04-23 22:26:12.875 113 136817.77 -165011.58107398.57 88888.00 2007-04-23 22:26:13.000 113 59.73 55429.97 12326.52 88888.00 2007-04-23 22:26:13.125 113 59.67 55430.03 12326.58 88888.00 2007-04-23 22:26:13.250 113 59.65 55430.00 12326.50 88888.00 2007-04-23 22:26:13.375 113 59.62 55429.95 12326.48 88888.00 2007-04-23 22:26:13.500 113 59.65 55429.97 12326.48 88888.00 2007-04-23 22:26:13.625 113 59.67 55429.97 12326.52 88888.00 2007-04-23 22:26:13.750 113 59.67 55429.97 -49126.38 88888.00 2007-04-23 22:26:13.875 113 136817.77 -163373.20107398.57 88888.00 2007-04-23 22:26:14.000 113 59.65 55429.97 12326.50 88888.00 2007-04-23 22:26:14.125 113 59.70 55429.97 12326.48 88888.00 2007-04-23 22:26:14.250 113 59.67 55429.93 12326.50 88888.00 2007-04-23 22:26:14.375 113 59.67 55429.95 12326.48 88888.00 2007-04-23 22:26:14.500 113 59.70 55430.00 12326.40 88888.00 2007-04-23 22:26:14.625 113 59.65 55429.97 12326.33 88888.00 2007-04-23 22:26:14.750 113 59.67 55430.00 4940.82 88888.00 2007-04-23 22:26:14.875 113 136817.77 -161734.80107417.77 88888.00 2007-04-23 22:26:15.000 113 59.58 55429.95 12326.40 88888.00 2007-04-23 22:26:15.125 113 59.58 55429.97 12326.45 88888.00 2007-04-23 22:26:15.250 113 59.55 55429.97 12326.42 88888.00 2007-04-23 22:26:15.375 113 59.58 55429.95 12326.40 88888.00 2007-04-23 22:26:15.500 113 59.60 55429.95 12326.40 88888.00 2007-04-23 22:26:15.625 113 59.60 55429.97 12326.38 88888.00 2007-04-23 22:26:15.750 113 59.60 55430.00 3302.43 88888.00 2007-04-23 22:26:15.875 113 136817.77 -160096.38107411.38 88888.00 2007-04-23 22:26:16.000 113 59.60 55429.97 12326.40 88888.00 2007-04-23 22:26:16.125 113 59.62 55429.95 12326.40 88888.00 2007-04-23 22:26:16.250 113 59.58 55429.95 12326.35 88888.00 2007-04-23 22:26:16.375 113 59.55 55429.97 12326.35 88888.00 2007-04-23 22:26:16.500 113 59.55 55429.97 12326.35 88888.00 2007-04-23 22:26:16.625 113 59.55 55429.95 12326.42 88888.00 2007-04-23 22:26:16.750 113 59.55 55429.97 -49126.38 88888.00 2007-04-23 22:26:16.875 113 136817.77 -158458.00107392.18 88888.00 2007-04-23 22:26:17.000 113 59.50 55429.97 12326.42 88888.00 2007-04-23 22:26:17.125 113 59.45 55430.00 12326.42 88888.00 2007-04-23 22:26:17.250 113 59.42 55430.00 12326.40 88888.00 2007-04-23 22:26:17.375 113 59.45 55429.95 12326.35 88888.00 2007-04-23 22:26:17.500 113 59.42 55429.95 12326.33 88888.00 2007-04-23 22:26:17.625 113 59.45 55429.95 12326.30 88888.00 2007-04-23 22:26:17.750 113 59.45 55429.95 45900.82 88888.00 2007-04-23 22:26:17.875 113 136817.77 -156819.58107411.38 88888.00 2007-04-23 22:26:18.000 113 59.48 55429.97 12326.38 88888.00 2007-04-23 22:26:18.125 113 59.40 55429.95 12326.33 88888.00 2007-04-23 22:26:18.250 113 59.40 55429.93 12326.35 88888.00 2007-04-23 22:26:18.375 113 59.40 55429.95 12326.40 88888.00 2007-04-23 22:26:18.500 113 59.42 55430.00 12326.40 88888.00 2007-04-23 22:26:18.625 113 59.42 55430.03 12326.40 88888.00 2007-04-23 22:26:18.750 113 59.45 55430.03 -65510.38 88888.00 2007-04-23 22:26:18.875 113 136817.77 -155181.17107398.57 88888.00 2007-04-23 22:26:19.000 113 59.27 55429.97 12326.20 88888.00 2007-04-23 22:26:19.125 113 59.30 55429.97 12326.23 88888.00 2007-04-23 22:26:19.250 113 59.30 55429.97 12326.25 88888.00 2007-04-23 22:26:19.375 113 59.38 55430.00 12326.23 88888.00 2007-04-23 22:26:19.500 113 59.38 55430.00 12326.15 88888.00 2007-04-23 22:26:19.625 113 59.35 55430.03 12326.17 88888.00 2007-04-23 22:26:19.750 113 59.33 55430.03 -103193.5788888.00 2007-04-23 22:26:19.875 113 136817.77 -153542.77107417.77 88888.00 2007-04-23 22:26:20.000 113 59.25 55430.00 12326.23 88888.00 2007-04-23 22:26:20.125 113 59.23 55429.97 12326.35 88888.00 2007-04-23 22:26:20.250 113 59.20 55430.03 12326.40 88888.00 2007-04-23 22:26:20.375 113 59.23 55430.05 12326.35 88888.00 2007-04-23 22:26:20.500 113 59.17 55430.05 12326.35 88888.00 2007-04-23 22:26:20.625 113 59.23 55430.07 12326.38 88888.00 2007-04-23 22:26:20.750 113 59.25 55430.07 104883.23 88888.00 2007-04-23 22:26:20.875 113 136817.77 -151904.38107392.18 88888.00 2007-04-23 22:26:21.000 113 59.23 55430.05 12326.35 88888.00 2007-04-23 22:26:21.125 113 59.23 55430.05 12326.25 88888.00 2007-04-23 22:26:21.250 113 59.17 55430.05 12326.23 88888.00 2007-04-23 22:26:21.375 113 59.17 55430.05 12326.35 88888.00 2007-04-23 22:26:21.500 113 59.10 55430.05 12326.38 88888.00 2007-04-23 22:26:21.625 113 59.10 55430.03 12326.38 88888.00 2007-04-23 22:26:21.750 113 59.08 55430.03 -116300.7788888.00 2007-04-23 22:26:21.875 113 136817.77 -150266.00107398.57 88888.00 2007-04-23 22:26:22.000 113 59.20 55430.05 12326.38 88888.00 2007-04-23 22:26:22.125 113 59.23 55430.10 12326.38 88888.00 2007-04-23 22:26:22.250 113 59.17 55430.07 12326.38 88888.00 2007-04-23 22:26:22.375 113 59.23 55430.05 12326.35 88888.00 2007-04-23 22:26:22.500 113 59.20 55430.05 12326.27 88888.00 2007-04-23 22:26:22.625 113 59.02 55430.03 12326.15 88888.00 2007-04-23 22:26:22.750 113 58.95 55430.03 -103193.5788888.00 2007-04-23 22:26:22.875 113 136817.77 -148627.52107411.38 88888.00 2007-04-23 22:26:23.000 113 59.10 55430.03 12326.20 88888.00 2007-04-23 22:26:23.125 113 59.08 55430.05 12326.08 88888.00 2007-04-23 22:26:23.250 113 59.02 55430.05 12326.05 88888.00 2007-04-23 22:26:23.375 113 59.08 55430.07 12326.10 88888.00 2007-04-23 22:26:23.500 113 59.08 55430.07 12326.23 88888.00 2007-04-23 22:26:23.625 113 59.05 55430.10 12326.23 88888.00 2007-04-23 22:26:23.750 113 58.92 55430.05 -90086.38 88888.00 2007-04-23 22:26:23.875 113 136817.77 -146989.17107392.18 88888.00 2007-04-23 22:26:24.000 113 59.02 55430.07 12326.25 88888.00 2007-04-23 22:26:24.125 113 59.05 55430.07 12326.23 88888.00 2007-04-23 22:26:24.250 113 59.02 55430.05 12326.15 88888.00 2007-04-23 22:26:24.375 113 58.95 55430.10 12326.15 88888.00 2007-04-23 22:26:24.500 113 58.98 55430.10 12326.17 88888.00 2007-04-23 22:26:24.625 113 58.98 55430.10 12326.05 88888.00 2007-04-23 22:26:24.750 113 58.92 55430.10 -85171.18 88888.00 2007-04-23 22:26:24.875 113 136817.77 -145350.77107411.38 88888.00 2007-04-23 22:26:25.000 113 58.95 55430.12 12326.17 88888.00 2007-04-23 22:26:25.125 113 58.92 55430.07 12326.20 88888.00 2007-04-23 22:26:25.250 113 58.95 55430.10 12326.23 88888.00 2007-04-23 22:26:25.375 113 58.98 55430.10 12326.27 88888.00 2007-04-23 22:26:25.500 113 59.02 55430.12 12326.30 88888.00 2007-04-23 22:26:25.625 113 58.95 55430.12 12326.25 88888.00 2007-04-23 22:26:25.750 113 58.88 55430.10 -93363.18 88888.00 2007-04-23 22:26:25.875 113 136817.77 -143712.40107398.57 88888.00 2007-04-23 22:26:26.000 113 58.83 55430.05 12326.15 88888.00 2007-04-23 22:26:26.125 113 58.80 55430.07 12326.20 88888.00 2007-04-23 22:26:26.250 113 58.85 55430.07 12326.17 88888.00 2007-04-23 22:26:26.375 113 58.90 55430.10 12326.20 88888.00 2007-04-23 22:26:26.500 113 58.88 55430.12 12326.23 88888.00 2007-04-23 22:26:26.625 113 58.88 55430.07 12326.17 88888.00 2007-04-23 22:26:26.750 113 58.83 55430.05 -80255.98 88888.00 2007-04-23 22:26:26.875 113 136817.77 -142074.00107398.57 88888.00 2007-04-23 22:26:27.000 113 58.90 55430.12 12326.15 88888.00 2007-04-23 22:26:27.125 113 58.92 55430.12 12326.08 88888.00 2007-04-23 22:26:27.250 113 58.83 55430.10 12326.08 88888.00 2007-04-23 22:26:27.375 113 58.88 55430.07 12326.08 88888.00 2007-04-23 22:26:27.500 113 58.88 55430.07 12325.98 88888.00 2007-04-23 22:26:27.625 113 58.80 55430.10 12326.00 88888.00 2007-04-23 22:26:27.750 113 58.83 55430.12 -68787.18 88888.00 2007-04-23 22:26:27.875 113 136817.77 -140435.55107404.98 88888.00 2007-04-23 22:26:28.000 113 58.77 55430.07 12326.08 88888.00 2007-04-23 22:26:28.125 113 58.77 55430.10 12326.12 88888.00 2007-04-23 22:26:28.250 113 58.77 55430.10 12326.12 88888.00 2007-04-23 22:26:28.375 113 58.83 55430.12 12326.12 88888.00 2007-04-23 22:26:28.500 113 58.83 55430.12 12326.05 88888.00 2007-04-23 22:26:28.625 113 58.80 55430.10 12326.05 88888.00 2007-04-23 22:26:28.750 113 58.83 55430.12 -90086.38 88888.00 2007-04-23 22:26:28.875 113 136817.77 -138797.12107424.18 88888.00 2007-04-23 22:26:29.000 113 58.85 55430.18 12325.98 88888.00 2007-04-23 22:26:29.125 113 58.80 55430.15 12326.12 88888.00 2007-04-23 22:26:29.250 113 58.83 55430.18 12326.12 88888.00 2007-04-23 22:26:29.375 113 58.83 55430.18 12326.02 88888.00 2007-04-23 22:26:29.500 113 58.85 55430.12 12326.00 88888.00 2007-04-23 22:26:29.625 113 58.83 55430.10 12326.02 88888.00 2007-04-23 22:26:29.750 113 58.77 55430.10 -76979.18 88888.00 2007-04-23 22:26:29.875 113 136817.77 -137158.75107398.57 88888.00 2007-04-23 22:26:30.000 113 58.77 55430.12 12326.05 88888.00 2007-04-23 22:26:30.125 113 58.80 55430.15 12326.08 88888.00 2007-04-23 22:26:30.250 113 58.80 55430.12 12326.05 88888.00 2007-04-23 22:26:30.375 113 58.83 55430.15 12326.08 88888.00 2007-04-23 22:26:30.500 113 58.85 55430.18 12326.15 88888.00 2007-04-23 22:26:30.625 113 58.83 55430.15 12326.17 88888.00 2007-04-23 22:26:30.750 113 58.85 55430.20 -104831.9888888.00 2007-04-23 22:26:30.875 113 136817.77 -135520.40107392.18 88888.00 2007-04-23 22:26:31.000 113 58.83 55430.15 12326.05 88888.00 2007-04-23 22:26:31.125 113 58.80 55430.15 12326.08 88888.00 2007-04-23 22:26:31.250 113 58.85 55430.15 12326.10 88888.00 2007-04-23 22:26:31.375 113 58.88 55430.12 12326.10 88888.00 2007-04-23 22:26:31.500 113 58.83 55430.10 12326.05 88888.00 2007-04-23 22:26:31.625 113 58.77 55430.12 12326.10 88888.00 2007-04-23 22:26:31.750 113 58.80 55430.10 -70425.57 88888.00 2007-04-23 22:26:31.875 113 136817.77 -133881.98107392.18 88888.00 2007-04-23 22:26:32.000 113 58.83 55430.10 12326.12 88888.00 2007-04-23 22:26:32.125 113 58.88 55430.12 12326.12 88888.00 2007-04-23 22:26:32.250 113 58.90 55430.12 12326.17 88888.00 2007-04-23 22:26:32.375 113 58.85 55430.15 12326.12 88888.00 2007-04-23 22:26:32.500 113 58.88 55430.12 12326.05 88888.00 2007-04-23 22:26:32.625 113 58.92 55430.12 12326.05 88888.00 2007-04-23 22:26:32.750 113 58.88 55430.12 -81894.38 88888.00 2007-04-23 22:26:32.875 113 136817.77 -132243.58107404.98 88888.00 2007-04-23 22:26:33.000 113 58.85 55430.10 12326.12 88888.00 2007-04-23 22:26:33.125 113 58.90 55430.10 12326.17 88888.00 2007-04-23 22:26:33.250 113 58.92 55430.10 12326.12 88888.00 2007-04-23 22:26:33.375 113 58.88 55430.10 12326.08 88888.00 2007-04-23 22:26:33.500 113 58.88 55430.10 12326.12 88888.00 2007-04-23 22:26:33.625 113 58.90 55430.12 12326.15 88888.00 2007-04-23 22:26:33.750 113 58.92 55430.15 -91724.77 88888.00 2007-04-23 22:26:33.875 113 136817.77 -130605.25107398.57 88888.00 2007-04-23 22:26:34.000 113 58.85 55430.07 12326.05 88888.00 2007-04-23 22:26:34.125 113 58.90 55430.10 12326.17 88888.00 2007-04-23 22:26:34.250 113 59.00 55430.12 12326.15 88888.00 2007-04-23 22:26:34.375 113 59.00 55430.12 12326.02 88888.00 2007-04-23 22:26:34.500 113 58.88 55430.12 12326.05 88888.00 2007-04-23 22:26:34.625 113 58.88 55430.07 12326.08 88888.00 2007-04-23 22:26:34.750 113 58.90 55430.05 -104831.9888888.00 2007-04-23 22:26:34.875 113 136817.77 -128966.82107404.98 88888.00 2007-04-23 22:26:35.000 113 59.00 55430.15 12326.27 88888.00 2007-04-23 22:26:35.125 113 59.05 55430.18 12326.30 88888.00 2007-04-23 22:26:35.250 113 59.08 55430.15 12326.25 88888.00 2007-04-23 22:26:35.375 113 59.05 55430.18 12326.20 88888.00 2007-04-23 22:26:35.500 113 58.98 55430.12 12326.17 88888.00 2007-04-23 22:26:35.625 113 58.90 55430.10 12326.15 88888.00 2007-04-23 22:26:35.750 113 58.95 55430.10 -83532.77 88888.00 2007-04-23 22:26:35.875 113 136817.77 -127328.35107411.38 88888.00 2007-04-23 22:26:36.000 113 59.02 55430.07 12326.27 88888.00 2007-04-23 22:26:36.125 113 59.00 55430.10 12326.30 88888.00 2007-04-23 22:26:36.250 113 59.00 55430.10 12326.38 88888.00 2007-04-23 22:26:36.375 113 59.10 55430.12 12326.40 88888.00 2007-04-23 22:26:36.500 113 59.15 55430.12 12326.30 88888.00 2007-04-23 22:26:36.625 113 59.10 55430.07 12326.23 88888.00 2007-04-23 22:26:36.750 113 59.08 55430.10 70476.82 88888.00 2007-04-23 22:26:36.875 113 136817.77 -125690.00107424.18 88888.00 2007-04-23 22:26:37.000 113 59.10 55430.10 12326.17 88888.00 2007-04-23 22:26:37.125 113 59.10 55430.07 12326.20 88888.00 2007-04-23 22:26:37.250 113 59.12 55430.10 12326.20 88888.00 2007-04-23 22:26:37.375 113 59.12 55430.12 12326.27 88888.00 2007-04-23 22:26:37.500 113 59.17 55430.12 12326.35 88888.00 2007-04-23 22:26:37.625 113 59.15 55430.07 12326.40 88888.00 2007-04-23 22:26:37.750 113 59.15 55430.05 99968.02 88888.00 2007-04-23 22:26:37.875 113 136817.77 -124051.62107379.38 88888.00 2007-04-23 22:26:38.000 113 59.15 55430.07 12326.35 88888.00 2007-04-23 22:26:38.125 113 59.08 55430.00 12326.38 88888.00 2007-04-23 22:26:38.250 113 59.12 55430.05 12326.40 88888.00 2007-04-23 22:26:38.375 113 59.15 55430.05 12326.40 88888.00 2007-04-23 22:26:38.500 113 59.17 55430.10 12326.38 88888.00 2007-04-23 22:26:38.625 113 59.17 55430.05 12326.38 88888.00 2007-04-23 22:26:38.750 113 59.17 55430.03 -81894.38 88888.00 2007-04-23 22:26:38.875 113 136817.77 -122413.23107404.98 88888.00 2007-04-23 22:26:39.000 113 59.20 55430.07 12326.45 88888.00 2007-04-23 22:26:39.125 113 59.23 55430.05 12326.52 88888.00 2007-04-23 22:26:39.250 113 59.20 55430.05 12326.52 88888.00 2007-04-23 22:26:39.375 113 59.20 55430.03 12326.52 88888.00 2007-04-23 22:26:39.500 113 59.27 55430.05 12326.55 88888.00 2007-04-23 22:26:39.625 113 59.25 55430.03 12326.60 88888.00 2007-04-23 22:26:39.750 113 59.23 55430.00 -101555.1888888.00 2007-04-23 22:26:39.875 113 136817.77 -120774.80107398.57 88888.00 2007-04-23 22:26:40.000 113 59.20 55430.00 12326.50 88888.00 2007-04-23 22:26:40.125 113 59.17 55429.97 12326.55 88888.00 2007-04-23 22:26:40.250 113 59.20 55430.00 12326.58 88888.00 2007-04-23 22:26:40.375 113 59.23 55430.03 12326.62 88888.00 2007-04-23 22:26:40.500 113 59.27 55430.03 12326.62 88888.00 2007-04-23 22:26:40.625 113 59.30 55430.05 12326.58 88888.00 2007-04-23 22:26:40.750 113 59.35 55430.03 -124492.7788888.00 2007-04-23 22:26:40.875 113 136817.77 -119136.38107398.57 88888.00 2007-04-23 22:26:41.000 113 59.30 55430.00 12326.58 88888.00 2007-04-23 22:26:41.125 113 59.33 55430.00 12326.67 88888.00 2007-04-23 22:26:41.250 113 59.33 55429.97 12326.75 88888.00 2007-04-23 22:26:41.375 113 59.35 55430.03 12326.67 88888.00 2007-04-23 22:26:41.500 113 59.33 55429.97 12326.62 88888.00 2007-04-23 22:26:41.625 113 59.30 55429.97 12326.73 88888.00 2007-04-23 22:26:41.750 113 59.33 55430.00 -68787.18 88888.00 2007-04-23 22:26:41.875 113 136817.77 -117498.12107398.57 88888.00 2007-04-23 22:26:42.000 113 59.38 55430.00 12326.73 88888.00 2007-04-23 22:26:42.125 113 59.27 55429.95 12326.75 88888.00 2007-04-23 22:26:42.250 113 59.33 55429.97 12326.75 88888.00 2007-04-23 22:26:42.375 113 59.35 55429.97 12326.77 88888.00 2007-04-23 22:26:42.500 113 59.38 55429.97 12326.80 88888.00 2007-04-23 22:26:42.625 113 59.42 55429.97 12326.80 88888.00 2007-04-23 22:26:42.750 113 59.42 55429.97 -67148.77 88888.00 2007-04-23 22:26:42.875 113 136817.77 -115859.55107404.98 88888.00 2007-04-23 22:26:43.000 113 59.45 55430.00 12326.85 88888.00 2007-04-23 22:26:43.125 113 59.42 55429.97 12326.85 88888.00 2007-04-23 22:26:43.250 113 59.45 55429.97 12326.90 88888.00 2007-04-23 22:26:43.375 113 59.45 55429.93 12326.85 88888.00 2007-04-23 22:26:43.500 113 59.40 55429.93 12326.83 88888.00 2007-04-23 22:26:43.625 113 59.40 55429.93 12326.85 88888.00 2007-04-23 22:26:43.750 113 59.42 55429.93 -85171.18 88888.00 2007-04-23 22:26:43.875 113 136817.77 -114221.20107404.98 88888.00 2007-04-23 22:26:44.000 113 59.45 55429.95 12327.00 88888.00 2007-04-23 22:26:44.125 113 59.40 55429.90 12327.00 88888.00 2007-04-23 22:26:44.250 113 59.35 55429.90 12327.00 88888.00 2007-04-23 22:26:44.375 113 59.33 55429.88 12327.00 88888.00 2007-04-23 22:26:44.500 113 59.35 55429.88 12327.00 88888.00 2007-04-23 22:26:44.625 113 59.38 55429.90 12327.00 88888.00 2007-04-23 22:26:44.750 113 59.42 55429.88 -76979.18 88888.00 2007-04-23 22:26:44.875 113 136817.77 -112582.80107404.98 88888.00 2007-04-23 22:26:45.000 113 59.40 55429.85 12327.02 88888.00 2007-04-23 22:26:45.125 113 59.40 55429.88 12327.02 88888.00 2007-04-23 22:26:45.250 113 59.40 55429.88 12327.12 88888.00 2007-04-23 22:26:45.375 113 59.42 55429.90 12327.15 88888.00 2007-04-23 22:26:45.500 113 59.50 55429.90 12327.10 88888.00 2007-04-23 22:26:45.625 113 59.48 55429.85 12327.02 88888.00 2007-04-23 22:26:45.750 113 59.45 55429.85 -62233.57 88888.00 2007-04-23 22:26:45.875 113 136817.77 -110944.40107404.98 88888.00 2007-04-23 22:26:46.000 113 59.40 55429.85 12327.02 88888.00 2007-04-23 22:26:46.125 113 59.40 55429.82 12327.08 88888.00 2007-04-23 22:26:46.250 113 59.40 55429.80 12327.20 88888.00 2007-04-23 22:26:46.375 113 59.42 55429.88 12327.23 88888.00 2007-04-23 22:26:46.500 113 59.45 55429.88 12327.25 88888.00 2007-04-23 22:26:46.625 113 59.45 55429.88 12327.27 88888.00 2007-04-23 22:26:46.750 113 59.52 55429.88 -65510.38 88888.00 2007-04-23 22:26:46.875 113 136817.77 -109306.00107417.77 88888.00 2007-04-23 22:26:47.000 113 59.42 55429.88 12327.25 88888.00 2007-04-23 22:26:47.125 113 59.40 55429.90 12327.25 88888.00 2007-04-23 22:26:47.250 113 59.38 55429.88 12327.20 88888.00 2007-04-23 22:26:47.375 113 59.38 55429.88 12327.27 88888.00 2007-04-23 22:26:47.500 113 59.48 55429.90 12327.33 88888.00 2007-04-23 22:26:47.625 113 59.52 55429.90 12327.27 88888.00 2007-04-23 22:26:47.750 113 59.42 55429.88 -95001.57 88888.00 2007-04-23 22:26:47.875 113 136817.77 -107667.60107411.38 88888.00 2007-04-23 22:26:48.000 113 59.33 55429.85 12327.30 88888.00 2007-04-23 22:26:48.125 113 59.35 55429.85 12327.27 88888.00 2007-04-23 22:26:48.250 113 59.38 55429.85 12327.25 88888.00 2007-04-23 22:26:48.375 113 59.40 55429.82 12327.35 88888.00 2007-04-23 22:26:48.500 113 59.38 55429.85 12327.33 88888.00 2007-04-23 22:26:48.625 113 59.42 55429.85 12327.30 88888.00 2007-04-23 22:26:48.750 113 59.38 55429.82 -57318.38 88888.00 2007-04-23 22:26:48.875 113 136817.77 -106029.25107398.57 88888.00 2007-04-23 22:26:49.000 113 59.38 55429.80 12327.35 88888.00 2007-04-23 22:26:49.125 113 59.40 55429.80 12327.40 88888.00 2007-04-23 22:26:49.250 113 59.33 55429.78 12327.40 88888.00 2007-04-23 22:26:49.375 113 59.33 55429.78 12327.40 88888.00 2007-04-23 22:26:49.500 113 59.38 55429.82 12327.38 88888.00 2007-04-23 22:26:49.625 113 59.38 55429.78 12327.40 88888.00 2007-04-23 22:26:49.750 113 59.30 55429.72 -101555.1888888.00 2007-04-23 22:26:49.875 113 136817.77 -104390.77107398.57 88888.00 2007-04-23 22:26:50.000 113 59.30 55429.72 12327.50 88888.00 2007-04-23 22:26:50.125 113 59.30 55429.75 12327.50 88888.00 2007-04-23 22:26:50.250 113 59.30 55429.72 12327.52 88888.00 2007-04-23 22:26:50.375 113 59.33 55429.78 12327.52 88888.00 2007-04-23 22:26:50.500 113 59.30 55429.78 12327.45 88888.00 2007-04-23 22:26:50.625 113 59.27 55429.72 12327.50 88888.00 2007-04-23 22:26:50.750 113 59.27 55429.70 -147430.3888888.00 2007-04-23 22:26:50.875 113 136817.77 -102752.40107404.98 88888.00 2007-04-23 22:26:51.000 113 59.25 55429.72 12327.42 88888.00 2007-04-23 22:26:51.125 113 59.27 55429.75 12327.52 88888.00 2007-04-23 22:26:51.250 113 59.27 55429.70 12327.50 88888.00 2007-04-23 22:26:51.375 113 59.27 55429.75 12327.55 88888.00 2007-04-23 22:26:51.500 113 59.25 55429.75 12327.58 88888.00 2007-04-23 22:26:51.625 113 59.27 55429.78 12327.55 88888.00 2007-04-23 22:26:51.750 113 59.27 55429.75 -153983.9888888.00 2007-04-23 22:26:51.875 113 136817.77 -101114.05107404.98 88888.00 2007-04-23 22:26:52.000 113 59.27 55429.72 12327.55 88888.00 2007-04-23 22:26:52.125 113 59.17 55429.70 12327.60 88888.00 2007-04-23 22:26:52.250 113 59.15 55429.72 12327.60 88888.00 2007-04-23 22:26:52.375 113 59.25 55429.78 12327.65 88888.00 2007-04-23 22:26:52.500 113 59.27 55429.80 12327.65 88888.00 2007-04-23 22:26:52.625 113 59.27 55429.82 12327.67 88888.00 2007-04-23 22:26:52.750 113 59.23 55429.78 -149068.7788888.00 2007-04-23 22:26:52.875 113 136817.77 -99475.55 107411.38 88888.00 2007-04-23 22:26:53.000 113 59.25 55429.75 12327.52 88888.00 2007-04-23 22:26:53.125 113 59.17 55429.78 12327.58 88888.00 2007-04-23 22:26:53.250 113 59.17 55429.75 12327.65 88888.00 2007-04-23 22:26:53.375 113 59.20 55429.78 12327.62 88888.00 2007-04-23 22:26:53.500 113 59.23 55429.75 12327.67 88888.00 2007-04-23 22:26:53.625 113 59.25 55429.72 12327.70 88888.00 2007-04-23 22:26:53.750 113 59.23 55429.70 -117939.1888888.00 2007-04-23 22:26:53.875 113 136817.77 -97837.20 107417.77 88888.00 2007-04-23 22:26:54.000 113 59.08 55429.70 12327.60 88888.00 2007-04-23 22:26:54.125 113 59.05 55429.68 12327.67 88888.00 2007-04-23 22:26:54.250 113 59.15 55429.72 12327.67 88888.00 2007-04-23 22:26:54.375 113 59.17 55429.75 12327.67 88888.00 2007-04-23 22:26:54.500 113 59.12 55429.72 12327.73 88888.00 2007-04-23 22:26:54.625 113 59.10 55429.68 12327.77 88888.00 2007-04-23 22:26:54.750 113 59.17 55429.72 -113023.9888888.00 2007-04-23 22:26:54.875 113 136817.77 -96198.77 107411.38 88888.00 2007-04-23 22:26:55.000 113 59.08 55429.72 12327.75 88888.00 2007-04-23 22:26:55.125 113 59.05 55429.72 12327.77 88888.00 2007-04-23 22:26:55.250 113 59.10 55429.70 12327.77 88888.00 2007-04-23 22:26:55.375 113 59.10 55429.72 12327.77 88888.00 2007-04-23 22:26:55.500 113 59.10 55429.72 12327.80 88888.00 2007-04-23 22:26:55.625 113 59.10 55429.72 12327.80 88888.00 2007-04-23 22:26:55.750 113 59.10 55429.72 -150707.1788888.00 2007-04-23 22:26:55.875 113 136817.77 -94560.45 107417.77 88888.00 2007-04-23 22:26:56.000 113 59.02 55429.75 12327.85 88888.00 2007-04-23 22:26:56.125 113 59.02 55429.72 12327.83 88888.00 2007-04-23 22:26:56.250 113 59.02 55429.72 12327.80 88888.00 2007-04-23 22:26:56.375 113 59.05 55429.75 12327.83 88888.00 2007-04-23 22:26:56.500 113 59.05 55429.75 12327.80 88888.00 2007-04-23 22:26:56.625 113 59.02 55429.72 12327.85 88888.00 2007-04-23 22:26:56.750 113 58.95 55429.68 -152345.5888888.00 2007-04-23 22:26:56.875 113 136817.77 -92922.05 107404.98 88888.00 2007-04-23 22:26:57.000 113 59.02 55429.72 12327.92 88888.00 2007-04-23 22:26:57.125 113 59.08 55429.72 12327.95 88888.00 2007-04-23 22:26:57.250 113 59.08 55429.75 12327.92 88888.00 2007-04-23 22:26:57.375 113 58.98 55429.70 12327.95 88888.00 2007-04-23 22:26:57.500 113 58.92 55429.68 12328.00 88888.00 2007-04-23 22:26:57.625 113 58.95 55429.70 12328.00 88888.00 2007-04-23 22:26:57.750 113 58.98 55429.70 -109747.1888888.00 2007-04-23 22:26:57.875 113 136817.77 -91283.55 107424.18 88888.00 2007-04-23 22:26:58.000 113 59.00 55429.70 12327.98 88888.00 2007-04-23 22:26:58.125 113 58.95 55429.68 12328.05 88888.00 2007-04-23 22:26:58.250 113 58.98 55429.68 12328.08 88888.00 2007-04-23 22:26:58.375 113 58.98 55429.70 12328.00 88888.00 2007-04-23 22:26:58.500 113 58.98 55429.68 12327.92 88888.00 2007-04-23 22:26:58.625 113 58.95 55429.65 12327.85 88888.00 2007-04-23 22:26:58.750 113 58.98 55429.70 -88447.98 88888.00 2007-04-23 22:26:58.875 113 136817.77 -89645.20 107411.38 88888.00 2007-04-23 22:26:59.000 113 58.98 55429.72 12328.00 88888.00 2007-04-23 22:26:59.125 113 58.88 55429.68 12327.98 88888.00 2007-04-23 22:26:59.250 113 58.90 55429.65 12328.00 88888.00 2007-04-23 22:26:59.375 113 58.92 55429.65 12328.00 88888.00 2007-04-23 22:26:59.500 113 58.92 55429.62 12328.02 88888.00 2007-04-23 22:26:59.625 113 58.92 55429.65 12328.10 88888.00 2007-04-23 22:26:59.750 113 58.92 55429.65 -147430.3888888.00 2007-04-23 22:26:59.875 113 136817.77 -88006.77 107385.77 88888.00 2007-04-23 22:27:00.000 113 58.90 55429.65 12328.02 88888.00 2007-04-23 22:27:00.125 113 58.88 55429.65 12328.05 88888.00 2007-04-23 22:27:00.250 113 58.90 55429.62 12328.02 88888.00 2007-04-23 22:27:00.375 113 58.90 55429.62 12327.98 88888.00 2007-04-23 22:27:00.500 113 58.90 55429.62 12328.00 88888.00 2007-04-23 22:27:00.625 113 58.95 55429.68 12328.02 88888.00 2007-04-23 22:27:00.750 113 58.98 55429.68 -72063.98 88888.00 2007-04-23 22:27:00.875 113 136817.77 -86368.38 107398.57 88888.00 2007-04-23 22:27:01.000 113 58.88 55429.65 12328.05 88888.00 2007-04-23 22:27:01.125 113 58.90 55429.68 12328.05 88888.00 2007-04-23 22:27:01.250 113 58.88 55429.62 12327.98 88888.00 2007-04-23 22:27:01.375 113 58.83 55429.62 12327.98 88888.00 2007-04-23 22:27:01.500 113 58.88 55429.65 12328.02 88888.00 2007-04-23 22:27:01.625 113 58.92 55429.68 12328.08 88888.00 2007-04-23 22:27:01.750 113 58.92 55429.68 -139238.3888888.00 2007-04-23 22:27:01.875 113 136817.77 -84729.98 107411.38 88888.00 2007-04-23 22:27:02.000 113 58.95 55429.65 12328.00 88888.00 2007-04-23 22:27:02.125 113 58.88 55429.65 12328.02 88888.00 2007-04-23 22:27:02.250 113 58.90 55429.68 12328.05 88888.00 2007-04-23 22:27:02.375 113 58.92 55429.68 12328.08 88888.00 2007-04-23 22:27:02.500 113 58.90 55429.68 12328.08 88888.00 2007-04-23 22:27:02.625 113 58.88 55429.68 12328.12 88888.00 2007-04-23 22:27:02.750 113 58.88 55429.70 -132684.7788888.00 2007-04-23 22:27:02.875 113 136817.77 -83091.57 107417.77 88888.00 2007-04-23 22:27:03.000 113 58.98 55429.65 12328.10 88888.00 2007-04-23 22:27:03.125 113 58.95 55429.65 12328.10 88888.00 2007-04-23 22:27:03.250 113 58.85 55429.62 12328.12 88888.00 2007-04-23 22:27:03.375 113 58.88 55429.65 12328.12 88888.00 2007-04-23 22:27:03.500 113 58.90 55429.65 12328.05 88888.00 2007-04-23 22:27:03.625 113 58.88 55429.65 12328.05 88888.00 2007-04-23 22:27:03.750 113 58.88 55429.65 -127769.5788888.00 2007-04-23 22:27:03.875 113 136817.77 -81453.23 107411.38 88888.00 2007-04-23 22:27:04.000 113 58.90 55429.62 12328.15 88888.00 2007-04-23 22:27:04.125 113 58.92 55429.65 12328.15 88888.00 2007-04-23 22:27:04.250 113 58.92 55429.65 12328.10 88888.00 2007-04-23 22:27:04.375 113 58.95 55429.62 12328.12 88888.00 2007-04-23 22:27:04.500 113 58.95 55429.65 12328.20 88888.00 2007-04-23 22:27:04.625 113 58.95 55429.65 12328.20 88888.00 2007-04-23 22:27:04.750 113 58.92 55429.65 -121215.9888888.00 2007-04-23 22:27:04.875 113 136817.77 -79814.77 107411.38 88888.00 2007-04-23 22:27:05.000 113 58.92 55429.65 12328.20 88888.00 2007-04-23 22:27:05.125 113 58.90 55429.62 12328.10 88888.00 2007-04-23 22:27:05.250 113 58.90 55429.62 12328.15 88888.00 2007-04-23 22:27:05.375 113 58.92 55429.62 12328.27 88888.00 2007-04-23 22:27:05.500 113 58.95 55429.65 12328.25 88888.00 2007-04-23 22:27:05.625 113 58.88 55429.68 12328.15 88888.00 2007-04-23 22:27:05.750 113 58.85 55429.68 -147430.3888888.00 2007-04-23 22:27:05.875 113 136817.77 -78176.43 107398.57 88888.00 2007-04-23 22:27:06.000 113 58.92 55429.65 12328.17 88888.00 2007-04-23 22:27:06.125 113 58.90 55429.65 12328.20 88888.00 2007-04-23 22:27:06.250 113 58.92 55429.60 12328.15 88888.00 2007-04-23 22:27:06.375 113 58.95 55429.68 12328.12 88888.00 2007-04-23 22:27:06.500 113 58.92 55429.65 12328.12 88888.00 2007-04-23 22:27:06.625 113 58.92 55429.62 12328.12 88888.00 2007-04-23 22:27:06.750 113 58.98 55429.68 -155622.3888888.00 2007-04-23 22:27:06.875 113 136817.77 -76537.98 107411.38 88888.00 2007-04-23 22:27:07.000 113 58.98 55429.68 12328.10 88888.00 2007-04-23 22:27:07.125 113 58.98 55429.65 12328.15 88888.00 2007-04-23 22:27:07.250 113 59.00 55429.68 12328.25 88888.00 2007-04-23 22:27:07.375 113 59.02 55429.70 12328.25 88888.00 2007-04-23 22:27:07.500 113 58.98 55429.68 12328.23 88888.00 2007-04-23 22:27:07.625 113 59.02 55429.65 12328.20 88888.00 2007-04-23 22:27:07.750 113 59.00 55429.68 -119577.5788888.00 2007-04-23 22:27:07.875 113 136817.77 -74899.68 107398.57 88888.00 2007-04-23 22:27:08.000 113 58.90 55429.68 12328.08 88888.00 2007-04-23 22:27:08.125 113 58.92 55429.68 12328.10 88888.00 2007-04-23 22:27:08.250 113 58.95 55429.70 12328.10 88888.00 2007-04-23 22:27:08.375 113 58.95 55429.70 12328.08 88888.00 2007-04-23 22:27:08.500 113 59.00 55429.68 12328.05 88888.00 2007-04-23 22:27:08.625 113 58.98 55429.68 12328.05 88888.00 2007-04-23 22:27:08.750 113 58.90 55429.65 -134323.1788888.00 2007-04-23 22:27:08.875 113 136817.77 -73261.15 107404.98 88888.00 2007-04-23 22:27:09.000 113 58.92 55429.68 12328.17 88888.00 2007-04-23 22:27:09.125 113 58.98 55429.68 12328.20 88888.00 2007-04-23 22:27:09.250 113 58.98 55429.68 12328.17 88888.00 2007-04-23 22:27:09.375 113 58.98 55429.70 12328.17 88888.00 2007-04-23 22:27:09.500 113 58.95 55429.70 12328.12 88888.00 2007-04-23 22:27:09.625 113 58.92 55429.65 12328.08 88888.00 2007-04-23 22:27:09.750 113 58.95 55429.68 -106470.3888888.00 2007-04-23 22:27:09.875 113 136817.77 -71622.77 107398.57 88888.00 2007-04-23 22:27:10.000 113 59.02 55429.72 12328.08 88888.00 2007-04-23 22:27:10.125 113 58.98 55429.70 12328.00 88888.00 2007-04-23 22:27:10.250 113 58.98 55429.65 12327.98 88888.00 2007-04-23 22:27:10.375 113 59.00 55429.70 12327.98 88888.00 2007-04-23 22:27:10.500 113 58.92 55429.72 12328.05 88888.00 2007-04-23 22:27:10.625 113 58.92 55429.72 12328.12 88888.00 2007-04-23 22:27:10.750 113 58.92 55429.68 -106470.3888888.00 2007-04-23 22:27:10.875 113 136817.77 -69984.40 107398.57 88888.00 2007-04-23 22:27:11.000 113 59.05 55429.70 12328.08 88888.00 2007-04-23 22:27:11.125 113 59.05 55429.72 12328.08 88888.00 2007-04-23 22:27:11.250 113 59.00 55429.70 12328.08 88888.00 2007-04-23 22:27:11.375 113 58.90 55429.70 12328.08 88888.00 2007-04-23 22:27:11.500 113 58.92 55429.72 12328.08 88888.00 2007-04-23 22:27:11.625 113 58.98 55429.75 12328.08 88888.00 2007-04-23 22:27:11.750 113 58.92 55429.72 -109747.1888888.00 2007-04-23 22:27:11.875 113 136817.77 -68345.95 107404.98 88888.00 2007-04-23 22:27:12.000 113 58.92 55429.72 12328.02 88888.00 2007-04-23 22:27:12.125 113 58.92 55429.72 12328.02 88888.00 2007-04-23 22:27:12.250 113 58.98 55429.72 12328.08 88888.00 2007-04-23 22:27:12.375 113 59.00 55429.75 12328.02 88888.00 2007-04-23 22:27:12.500 113 58.98 55429.75 12328.05 88888.00 2007-04-23 22:27:12.625 113 59.02 55429.75 12328.05 88888.00 2007-04-23 22:27:12.750 113 59.02 55429.78 -106470.3888888.00 2007-04-23 22:27:12.875 113 136817.77 -66707.57 107404.98 88888.00 2007-04-23 22:27:13.000 113 59.02 55429.78 12327.95 88888.00 2007-04-23 22:27:13.125 113 58.98 55429.78 12328.00 88888.00 2007-04-23 22:27:13.250 113 58.98 55429.78 12328.05 88888.00 2007-04-23 22:27:13.375 113 58.95 55429.78 12328.05 88888.00 2007-04-23 22:27:13.500 113 59.00 55429.78 12328.00 88888.00 2007-04-23 22:27:13.625 113 59.00 55429.78 12327.92 88888.00 2007-04-23 22:27:13.750 113 58.98 55429.75 -119577.5788888.00 2007-04-23 22:27:13.875 113 136817.77 -65069.20 107404.98 88888.00 2007-04-23 22:27:14.000 113 58.95 55429.78 12328.08 88888.00 2007-04-23 22:27:14.125 113 58.95 55429.80 12328.02 88888.00 2007-04-23 22:27:14.250 113 58.92 55429.75 12327.92 88888.00 2007-04-23 22:27:14.375 113 58.92 55429.80 12327.92 88888.00 2007-04-23 22:27:14.500 113 58.98 55429.80 12327.92 88888.00 2007-04-23 22:27:14.625 113 58.95 55429.80 12327.90 88888.00 2007-04-23 22:27:14.750 113 58.92 55429.75 -96639.98 88888.00 2007-04-23 22:27:14.875 113 136817.77 -63430.78 107411.38 88888.00 2007-04-23 22:27:15.000 113 58.95 55429.88 12327.90 88888.00 2007-04-23 22:27:15.125 113 58.95 55429.85 12327.92 88888.00 2007-04-23 22:27:15.250 113 58.92 55429.82 12327.98 88888.00 2007-04-23 22:27:15.375 113 58.98 55429.82 12328.02 88888.00 2007-04-23 22:27:15.500 113 59.00 55429.90 12328.00 88888.00 2007-04-23 22:27:15.625 113 59.05 55429.90 12327.90 88888.00 2007-04-23 22:27:15.750 113 58.98 55429.82 -113023.9888888.00 2007-04-23 22:27:15.875 113 136817.77 -61792.40 107404.98 88888.00 2007-04-23 22:27:16.000 113 58.98 55429.90 12327.90 88888.00 2007-04-23 22:27:16.125 113 58.98 55429.95 12327.98 88888.00 2007-04-23 22:27:16.250 113 59.02 55429.95 12327.92 88888.00 2007-04-23 22:27:16.375 113 59.00 55429.93 12327.88 88888.00 2007-04-23 22:27:16.500 113 58.98 55429.90 12327.88 88888.00 2007-04-23 22:27:16.625 113 58.98 55429.85 12327.85 88888.00 2007-04-23 22:27:16.750 113 58.95 55429.90 -106470.3888888.00 2007-04-23 22:27:16.875 113 136817.77 -60153.97 107398.57 88888.00 2007-04-23 22:27:17.000 113 58.88 55429.90 12327.67 88888.00 2007-04-23 22:27:17.125 113 58.92 55429.88 12327.67 88888.00 2007-04-23 22:27:17.250 113 58.92 55429.88 12327.73 88888.00 2007-04-23 22:27:17.375 113 58.92 55429.90 12327.75 88888.00 2007-04-23 22:27:17.500 113 58.92 55429.93 12327.73 88888.00 2007-04-23 22:27:17.625 113 58.98 55429.93 12327.70 88888.00 2007-04-23 22:27:17.750 113 58.92 55429.93 -116300.7788888.00 2007-04-23 22:27:17.875 113 136817.77 -58515.60 107417.77 88888.00 2007-04-23 22:27:18.000 113 58.90 55429.95 12327.67 88888.00 2007-04-23 22:27:18.125 113 58.92 55429.95 12327.73 88888.00 2007-04-23 22:27:18.250 113 58.95 55429.95 12327.67 88888.00 2007-04-23 22:27:18.375 113 58.92 55429.95 12327.67 88888.00 2007-04-23 22:27:18.500 113 58.90 55429.93 12327.65 88888.00 2007-04-23 22:27:18.625 113 58.92 55429.95 12327.67 88888.00 2007-04-23 22:27:18.750 113 58.95 55429.95 -147430.3888888.00 2007-04-23 22:27:18.875 113 136817.77 -56877.18 107411.38 88888.00 2007-04-23 22:27:19.000 113 58.88 55429.93 12327.60 88888.00 2007-04-23 22:27:19.125 113 58.88 55429.93 12327.70 88888.00 2007-04-23 22:27:19.250 113 58.85 55429.95 12327.70 88888.00 2007-04-23 22:27:19.375 113 58.83 55429.93 12327.70 88888.00 2007-04-23 22:27:19.500 113 58.75 55429.93 12327.67 88888.00 2007-04-23 22:27:19.625 113 58.77 55429.97 12327.60 88888.00 2007-04-23 22:27:19.750 113 58.77 55429.97 -149068.7788888.00 2007-04-23 22:27:19.875 113 136817.77 -55238.82 107398.57 88888.00 2007-04-23 22:27:20.000 113 58.80 55430.00 12327.60 88888.00 2007-04-23 22:27:20.125 113 58.77 55429.97 12327.62 88888.00 2007-04-23 22:27:20.250 113 58.80 55430.00 12327.62 88888.00 2007-04-23 22:27:20.375 113 58.80 55429.97 12327.62 88888.00 2007-04-23 22:27:20.500 113 58.75 55430.00 12327.55 88888.00 2007-04-23 22:27:20.625 113 58.75 55429.97 12327.50 88888.00 2007-04-23 22:27:20.750 113 58.77 55430.00 -106470.3888888.00 2007-04-23 22:27:20.875 113 136817.77 -53600.38 107417.77 88888.00 2007-04-23 22:27:21.000 113 58.80 55430.00 12327.52 88888.00 2007-04-23 22:27:21.125 113 58.80 55430.00 12327.52 88888.00 2007-04-23 22:27:21.250 113 58.80 55430.03 12327.52 88888.00 2007-04-23 22:27:21.375 113 58.80 55430.03 12327.52 88888.00 2007-04-23 22:27:21.500 113 58.83 55430.00 12327.52 88888.00 2007-04-23 22:27:21.625 113 58.77 55429.97 12327.55 88888.00 2007-04-23 22:27:21.750 113 58.75 55430.00 -111385.5788888.00 2007-04-23 22:27:21.875 113 136817.77 -51962.00 107404.98 88888.00 2007-04-23 22:27:22.000 113 58.77 55430.07 12327.55 88888.00 2007-04-23 22:27:22.125 113 58.80 55430.05 12327.55 88888.00 2007-04-23 22:27:22.250 113 58.75 55430.05 12327.45 88888.00 2007-04-23 22:27:22.375 113 58.65 55430.00 12327.40 88888.00 2007-04-23 22:27:22.500 113 58.67 55430.03 12327.42 88888.00 2007-04-23 22:27:22.625 113 58.75 55430.05 12327.42 88888.00 2007-04-23 22:27:22.750 113 58.73 55430.07 -162175.9888888.00 2007-04-23 22:27:22.875 113 136817.77 -50323.60 107398.57 88888.00 2007-04-23 22:27:23.000 113 58.73 55430.10 12327.42 88888.00 2007-04-23 22:27:23.125 113 58.65 55430.05 12327.42 88888.00 2007-04-23 22:27:23.250 113 58.62 55430.05 12327.45 88888.00 2007-04-23 22:27:23.375 113 58.67 55430.07 12327.45 88888.00 2007-04-23 22:27:23.500 113 58.70 55430.07 12327.42 88888.00 2007-04-23 22:27:23.625 113 58.70 55430.12 12327.38 88888.00 2007-04-23 22:27:23.750 113 58.70 55430.10 -194943.9888888.00 2007-04-23 22:27:23.875 113 136817.77 -48685.12 107398.57 88888.00 2007-04-23 22:27:24.000 113 58.70 55430.12 12327.40 88888.00 2007-04-23 22:27:24.125 113 58.60 55430.10 12327.42 88888.00 2007-04-23 22:27:24.250 113 58.65 55430.12 12327.40 88888.00 2007-04-23 22:27:24.375 113 58.70 55430.15 12327.45 88888.00 2007-04-23 22:27:24.500 113 58.75 55430.12 12327.45 88888.00 2007-04-23 22:27:24.625 113 58.70 55430.12 12327.42 88888.00 2007-04-23 22:27:24.750 113 58.60 55430.12 -186751.9888888.00 2007-04-23 22:27:24.875 113 136817.77 -47046.82 107398.57 88888.00 2007-04-23 22:27:25.000 113 58.67 55430.10 12327.35 88888.00 2007-04-23 22:27:25.125 113 58.62 55430.12 12327.38 88888.00 2007-04-23 22:27:25.250 113 58.62 55430.12 12327.33 88888.00 2007-04-23 22:27:25.375 113 58.60 55430.12 12327.35 88888.00 2007-04-23 22:27:25.500 113 58.62 55430.15 12327.42 88888.00 2007-04-23 22:27:25.625 113 58.65 55430.18 12327.40 88888.00 2007-04-23 22:27:25.750 113 58.67 55430.18 -160537.5888888.00 2007-04-23 22:27:25.875 113 136817.77 -45408.35 107398.57 88888.00 2007-04-23 22:27:26.000 113 58.58 55430.12 12327.45 88888.00 2007-04-23 22:27:26.125 113 58.58 55430.15 12327.38 88888.00 2007-04-23 22:27:26.250 113 58.62 55430.15 12327.40 88888.00 2007-04-23 22:27:26.375 113 58.60 55430.18 12327.45 88888.00 2007-04-23 22:27:26.500 113 58.62 55430.20 12327.40 88888.00 2007-04-23 22:27:26.625 113 58.55 55430.18 12327.35 88888.00 2007-04-23 22:27:26.750 113 58.52 55430.18 -194943.9888888.00 2007-04-23 22:27:26.875 113 136817.77 -43770.10 107392.18 88888.00 2007-04-23 22:27:27.000 113 58.58 55430.18 12327.48 88888.00 2007-04-23 22:27:27.125 113 58.62 55430.20 12327.42 88888.00 2007-04-23 22:27:27.250 113 58.60 55430.18 12327.50 88888.00 2007-04-23 22:27:27.375 113 58.58 55430.18 12327.52 88888.00 2007-04-23 22:27:27.500 113 58.58 55430.18 12327.48 88888.00 2007-04-23 22:27:27.625 113 58.55 55430.20 12327.45 88888.00 2007-04-23 22:27:27.750 113 58.55 55430.18 -168729.5888888.00 2007-04-23 22:27:27.875 113 136817.77 -42131.57 107411.38 88888.00 2007-04-23 22:27:28.000 113 58.55 55430.15 12327.42 88888.00 2007-04-23 22:27:28.125 113 58.52 55430.18 12327.45 88888.00 2007-04-23 22:27:28.250 113 58.60 55430.20 12327.50 88888.00 2007-04-23 22:27:28.375 113 58.60 55430.20 12327.48 88888.00 2007-04-23 22:27:28.500 113 58.52 55430.15 12327.40 88888.00 2007-04-23 22:27:28.625 113 58.45 55430.12 12327.40 88888.00 2007-04-23 22:27:28.750 113 58.48 55430.12 -204774.3888888.00 2007-04-23 22:27:28.875 113 136817.77 -40493.20 107411.38 88888.00 2007-04-23 22:27:29.000 113 58.58 55430.18 12327.55 88888.00 2007-04-23 22:27:29.125 113 58.62 55430.15 12327.58 88888.00 2007-04-23 22:27:29.250 113 58.60 55430.12 12327.62 88888.00 2007-04-23 22:27:29.375 113 58.60 55430.15 12327.65 88888.00 2007-04-23 22:27:29.500 113 58.60 55430.18 12327.67 88888.00 2007-04-23 22:27:29.625 113 58.60 55430.20 12327.60 88888.00 2007-04-23 22:27:29.750 113 58.50 55430.15 -199859.1788888.00 2007-04-23 22:27:29.875 113 136817.77 -38854.80 107411.38 88888.00 2007-04-23 22:27:30.000 113 58.58 55430.18 12327.62 88888.00 2007-04-23 22:27:30.125 113 58.55 55430.20 12327.60 88888.00 2007-04-23 22:27:30.250 113 58.52 55430.20 12327.52 88888.00 2007-04-23 22:27:30.375 113 58.55 55430.15 12327.48 88888.00 2007-04-23 22:27:30.500 113 58.55 55430.15 12327.48 88888.00 2007-04-23 22:27:30.625 113 58.52 55430.15 12327.55 88888.00 2007-04-23 22:27:30.750 113 58.55 55430.12 -176921.5888888.00 2007-04-23 22:27:30.875 113 136817.77 -37216.35 107417.77 88888.00 2007-04-23 22:27:31.000 113 58.58 55430.15 12327.55 88888.00 2007-04-23 22:27:31.125 113 58.50 55430.12 12327.58 88888.00 2007-04-23 22:27:31.250 113 58.55 55430.15 12327.73 88888.00 2007-04-23 22:27:31.375 113 58.55 55430.18 12327.75 88888.00 2007-04-23 22:27:31.500 113 58.60 55430.20 12327.80 88888.00 2007-04-23 22:27:31.625 113 58.60 55430.20 12327.83 88888.00 2007-04-23 22:27:31.750 113 58.60 55430.20 -172006.3888888.00 2007-04-23 22:27:31.875 113 136817.77 -35578.00 107404.98 88888.00 2007-04-23 22:27:32.000 113 58.55 55430.18 12327.77 88888.00 2007-04-23 22:27:32.125 113 58.52 55430.20 12327.77 88888.00 2007-04-23 22:27:32.250 113 58.52 55430.20 12327.73 88888.00 2007-04-23 22:27:32.375 113 58.58 55430.18 12327.70 88888.00 2007-04-23 22:27:32.500 113 58.58 55430.18 12327.73 88888.00 2007-04-23 22:27:32.625 113 58.50 55430.20 12327.73 88888.00 2007-04-23 22:27:32.750 113 58.50 55430.18 -199859.1788888.00 2007-04-23 22:27:32.875 113 136817.77 -33939.60 107404.98 88888.00 2007-04-23 22:27:33.000 113 58.58 55430.22 12327.73 88888.00 2007-04-23 22:27:33.125 113 58.60 55430.22 12327.70 88888.00 2007-04-23 22:27:33.250 113 58.55 55430.20 12327.67 88888.00 2007-04-23 22:27:33.375 113 58.50 55430.15 12327.73 88888.00 2007-04-23 22:27:33.500 113 58.48 55430.12 12327.75 88888.00 2007-04-23 22:27:33.625 113 58.50 55430.15 12327.75 88888.00 2007-04-23 22:27:33.750 113 58.52 55430.12 -206412.7788888.00 2007-04-23 22:27:33.875 113 136817.77 -32301.17 107392.18 88888.00 2007-04-23 22:27:34.000 113 58.50 55430.07 12327.73 88888.00 2007-04-23 22:27:34.125 113 58.42 55430.12 12327.80 88888.00 2007-04-23 22:27:34.250 113 58.42 55430.12 12327.83 88888.00 2007-04-23 22:27:34.375 113 58.50 55430.18 12327.85 88888.00 2007-04-23 22:27:34.500 113 58.58 55430.12 12327.88 88888.00 2007-04-23 22:27:34.625 113 58.55 55430.12 12327.83 88888.00 2007-04-23 22:27:34.750 113 58.50 55430.12 -209689.5888888.00 2007-04-23 22:27:34.875 113 136817.77 -30662.85 107398.57 88888.00 2007-04-23 22:27:35.000 113 58.48 55430.12 12327.83 88888.00 2007-04-23 22:27:35.125 113 58.42 55430.15 12327.90 88888.00 2007-04-23 22:27:35.250 113 58.45 55430.18 12327.95 88888.00 2007-04-23 22:27:35.375 113 58.52 55430.18 12327.92 88888.00 2007-04-23 22:27:35.500 113 58.50 55430.18 12327.90 88888.00 2007-04-23 22:27:35.625 113 58.48 55430.18 12327.88 88888.00 2007-04-23 22:27:35.750 113 58.50 55430.18 -172006.3888888.00 2007-04-23 22:27:35.875 113 136817.77 -29024.38 107424.18 88888.00 2007-04-23 22:27:36.000 113 58.42 55430.12 12327.88 88888.00 2007-04-23 22:27:36.125 113 58.40 55430.12 12327.95 88888.00 2007-04-23 22:27:36.250 113 58.45 55430.12 12328.02 88888.00 2007-04-23 22:27:36.375 113 58.45 55430.10 12328.00 88888.00 2007-04-23 22:27:36.500 113 58.50 55430.12 12327.98 88888.00 2007-04-23 22:27:36.625 113 58.52 55430.12 12328.00 88888.00 2007-04-23 22:27:36.750 113 58.48 55430.15 -36019.18 88888.00 2007-04-23 22:27:36.875 113 136817.77 -27386.03 107424.18 88888.00 2007-04-23 22:27:37.000 113 58.45 55430.12 12328.08 88888.00 2007-04-23 22:27:37.125 113 58.50 55430.15 12328.20 88888.00 2007-04-23 22:27:37.250 113 58.55 55430.20 12328.12 88888.00 2007-04-23 22:27:37.375 113 58.50 55430.20 12328.08 88888.00 2007-04-23 22:27:37.500 113 58.42 55430.15 12328.10 88888.00 2007-04-23 22:27:37.625 113 58.45 55430.15 12328.02 88888.00 2007-04-23 22:27:37.750 113 58.42 55430.15 -208051.1788888.00 2007-04-23 22:27:37.875 113 136817.77 -25747.62 107398.57 88888.00 2007-04-23 22:27:38.000 113 58.48 55430.15 12328.08 88888.00 2007-04-23 22:27:38.125 113 58.48 55430.18 12328.17 88888.00 2007-04-23 22:27:38.250 113 58.48 55430.18 12328.15 88888.00 2007-04-23 22:27:38.375 113 58.48 55430.15 12328.08 88888.00 2007-04-23 22:27:38.500 113 58.50 55430.15 12328.00 88888.00 2007-04-23 22:27:38.625 113 58.48 55430.12 12328.05 88888.00 2007-04-23 22:27:38.750 113 58.48 55430.15 -194943.9888888.00 2007-04-23 22:27:38.875 113 136817.77 -24109.17 107404.98 88888.00 2007-04-23 22:27:39.000 113 58.48 55430.12 12328.12 88888.00 2007-04-23 22:27:39.125 113 58.42 55430.12 12328.12 88888.00 2007-04-23 22:27:39.250 113 58.42 55430.18 12328.12 88888.00 2007-04-23 22:27:39.375 113 58.40 55430.15 12328.17 88888.00 2007-04-23 22:27:39.500 113 58.42 55430.15 12328.23 88888.00 2007-04-23 22:27:39.625 113 58.50 55430.12 12328.17 88888.00 2007-04-23 22:27:39.750 113 58.50 55430.10 -163814.3888888.00 2007-04-23 22:27:39.875 113 136817.77 -22470.83 107411.38 88888.00 2007-04-23 22:27:40.000 113 58.42 55430.07 12328.17 88888.00 2007-04-23 22:27:40.125 113 58.48 55430.12 12328.17 88888.00 2007-04-23 22:27:40.250 113 58.48 55430.12 12328.12 88888.00 2007-04-23 22:27:40.375 113 58.45 55430.10 12328.17 88888.00 2007-04-23 22:27:40.500 113 58.42 55430.12 12328.25 88888.00 2007-04-23 22:27:40.625 113 58.45 55430.12 12328.23 88888.00 2007-04-23 22:27:40.750 113 58.48 55430.15 -185113.5888888.00 2007-04-23 22:27:40.875 113 136817.77 -20832.40 107424.18 88888.00 2007-04-23 22:27:41.000 113 58.48 55430.15 12328.15 88888.00 2007-04-23 22:27:41.125 113 58.40 55430.15 12328.12 88888.00 2007-04-23 22:27:41.250 113 58.38 55430.15 12328.12 88888.00 2007-04-23 22:27:41.375 113 58.35 55430.18 12328.05 88888.00 2007-04-23 22:27:41.500 113 58.35 55430.15 12328.05 88888.00 2007-04-23 22:27:41.625 113 58.38 55430.15 12328.08 88888.00 2007-04-23 22:27:41.750 113 58.40 55430.12 -198220.7788888.00 2007-04-23 22:27:41.875 113 136817.77 -19193.97 107411.38 88888.00 2007-04-23 22:27:42.000 113 58.40 55430.10 12328.10 88888.00 2007-04-23 22:27:42.125 113 58.35 55430.07 12328.10 88888.00 2007-04-23 22:27:42.250 113 58.33 55430.07 12328.17 88888.00 2007-04-23 22:27:42.375 113 58.42 55430.12 12328.17 88888.00 2007-04-23 22:27:42.500 113 58.48 55430.15 12328.20 88888.00 2007-04-23 22:27:42.625 113 58.40 55430.12 12328.12 88888.00 2007-04-23 22:27:42.750 113 58.38 55430.12 -147430.3888888.00 2007-04-23 22:27:42.875 113 136817.77 -17555.55 107404.98 88888.00 2007-04-23 22:27:43.000 113 58.35 55430.12 12328.10 88888.00 2007-04-23 22:27:43.125 113 58.38 55430.15 12328.17 88888.00 2007-04-23 22:27:43.250 113 58.42 55430.12 12328.27 88888.00 2007-04-23 22:27:43.375 113 58.40 55430.12 12328.27 88888.00 2007-04-23 22:27:43.500 113 58.38 55430.12 12328.25 88888.00 2007-04-23 22:27:43.625 113 58.40 55430.18 12328.25 88888.00 2007-04-23 22:27:43.750 113 58.40 55430.18 -183475.1788888.00 2007-04-23 22:27:43.875 113 136817.77 -15917.17 107417.77 88888.00 2007-04-23 22:27:44.000 113 58.38 55430.18 12328.40 88888.00 2007-04-23 22:27:44.125 113 58.38 55430.18 12328.38 88888.00 2007-04-23 22:27:44.250 113 58.40 55430.15 12328.35 88888.00 2007-04-23 22:27:44.375 113 58.38 55430.12 12328.35 88888.00 2007-04-23 22:27:44.500 113 58.38 55430.15 12328.33 88888.00 2007-04-23 22:27:44.625 113 58.40 55430.18 12328.27 88888.00 2007-04-23 22:27:44.750 113 58.38 55430.15 -191667.1788888.00 2007-04-23 22:27:44.875 113 136817.77 -14278.80 107411.38 88888.00 2007-04-23 22:27:45.000 113 58.33 55430.18 12328.23 88888.00 2007-04-23 22:27:45.125 113 58.38 55430.20 12328.25 88888.00 2007-04-23 22:27:45.250 113 58.38 55430.20 12328.23 88888.00 2007-04-23 22:27:45.375 113 58.33 55430.20 12328.20 88888.00 2007-04-23 22:27:45.500 113 58.35 55430.20 12328.17 88888.00 2007-04-23 22:27:45.625 113 58.35 55430.18 12328.20 88888.00 2007-04-23 22:27:45.750 113 58.35 55430.22 -176921.5888888.00 2007-04-23 22:27:45.875 113 136817.77 -12640.38 107411.38 88888.00 2007-04-23 22:27:46.000 113 58.30 55430.18 12328.23 88888.00 2007-04-23 22:27:46.125 113 58.30 55430.18 12328.20 88888.00 2007-04-23 22:27:46.250 113 58.33 55430.22 12328.20 88888.00 2007-04-23 22:27:46.375 113 58.33 55430.20 12328.25 88888.00 2007-04-23 22:27:46.500 113 58.27 55430.18 12328.30 88888.00 2007-04-23 22:27:46.625 113 58.23 55430.18 12328.38 88888.00 2007-04-23 22:27:46.750 113 58.27 55430.22 -176921.5888888.00 2007-04-23 22:27:46.875 113 136817.77 -11002.00 107411.38 88888.00 2007-04-23 22:27:47.000 113 58.30 55430.28 12328.35 88888.00 2007-04-23 22:27:47.125 113 58.27 55430.25 12328.38 88888.00 2007-04-23 22:27:47.250 113 58.30 55430.22 12328.35 88888.00 2007-04-23 22:27:47.375 113 58.27 55430.18 12328.30 88888.00 2007-04-23 22:27:47.500 113 58.30 55430.20 12328.30 88888.00 2007-04-23 22:27:47.625 113 58.27 55430.22 12328.30 88888.00 2007-04-23 22:27:47.750 113 58.27 55430.25 -173644.7788888.00 2007-04-23 22:27:47.875 113 136817.77 -9363.62 107411.38 88888.00 2007-04-23 22:27:48.000 113 58.27 55430.20 12328.27 88888.00 2007-04-23 22:27:48.125 113 58.27 55430.22 12328.30 88888.00 2007-04-23 22:27:48.250 113 58.30 55430.22 12328.25 88888.00 2007-04-23 22:27:48.375 113 58.27 55430.22 12328.23 88888.00 2007-04-23 22:27:48.500 113 58.25 55430.22 12328.17 88888.00 2007-04-23 22:27:48.625 113 58.27 55430.25 12328.20 88888.00 2007-04-23 22:27:48.750 113 58.30 55430.30 -190028.7788888.00 2007-04-23 22:27:48.875 113 136817.77 -7725.20 107404.98 88888.00 2007-04-23 22:27:49.000 113 58.25 55430.22 12328.12 88888.00 2007-04-23 22:27:49.125 113 58.23 55430.25 12328.15 88888.00 2007-04-23 22:27:49.250 113 58.25 55430.25 12328.23 88888.00 2007-04-23 22:27:49.375 113 58.30 55430.28 12328.25 88888.00 2007-04-23 22:27:49.500 113 58.38 55430.28 12328.17 88888.00 2007-04-23 22:27:49.625 113 58.25 55430.25 12328.15 88888.00 2007-04-23 22:27:49.750 113 58.20 55430.25 -163814.3888888.00 2007-04-23 22:27:49.875 113 136817.77 -6086.82 107404.98 88888.00 2007-04-23 22:27:50.000 113 58.25 55430.28 12328.17 88888.00 2007-04-23 22:27:50.125 113 58.25 55430.30 12328.17 88888.00 2007-04-23 22:27:50.250 113 58.25 55430.25 12328.17 88888.00 2007-04-23 22:27:50.375 113 58.27 55430.25 12328.25 88888.00 2007-04-23 22:27:50.500 113 58.27 55430.25 12328.23 88888.00 2007-04-23 22:27:50.625 113 58.25 55430.25 12328.25 88888.00 2007-04-23 22:27:50.750 113 58.30 55430.25 -204774.3888888.00 2007-04-23 22:27:50.875 113 136817.77 -4448.35 107411.38 88888.00 2007-04-23 22:27:51.000 113 58.25 55430.28 12328.12 88888.00 2007-04-23 22:27:51.125 113 58.23 55430.28 12328.17 88888.00 2007-04-23 22:27:51.250 113 58.23 55430.28 12328.20 88888.00 2007-04-23 22:27:51.375 113 58.23 55430.30 12328.20 88888.00 2007-04-23 22:27:51.500 113 58.23 55430.28 12328.17 88888.00 2007-04-23 22:27:51.625 113 58.23 55430.32 12328.12 88888.00 2007-04-23 22:27:51.750 113 58.20 55430.32 -160537.5888888.00 2007-04-23 22:27:51.875 113 136817.77 -2809.95 107411.38 88888.00 2007-04-23 22:27:52.000 113 58.17 55430.28 12328.08 88888.00 2007-04-23 22:27:52.125 113 58.23 55430.32 12328.10 88888.00 2007-04-23 22:27:52.250 113 58.30 55430.35 12328.08 88888.00 2007-04-23 22:27:52.375 113 58.23 55430.32 12328.10 88888.00 2007-04-23 22:27:52.500 113 58.23 55430.32 12328.12 88888.00 2007-04-23 22:27:52.625 113 58.27 55430.35 12328.12 88888.00 2007-04-23 22:27:52.750 113 58.25 55430.38 -167091.1788888.00 2007-04-23 22:27:52.875 113 136817.77 -1171.60 107411.38 88888.00 2007-04-23 22:27:53.000 113 58.23 55430.32 12328.10 88888.00 2007-04-23 22:27:53.125 113 58.23 55430.38 12328.12 88888.00 2007-04-23 22:27:53.250 113 58.23 55430.35 12328.02 88888.00 2007-04-23 22:27:53.375 113 58.27 55430.32 12328.08 88888.00 2007-04-23 22:27:53.500 113 58.27 55430.35 12328.05 88888.00 2007-04-23 22:27:53.625 113 58.25 55430.35 12328.05 88888.00 2007-04-23 22:27:53.750 113 58.20 55430.35 -160537.5888888.00 2007-04-23 22:27:53.875 113 136817.77 466.82 107404.98 88888.00 2007-04-23 22:27:54.000 113 58.30 55430.38 12328.05 88888.00 2007-04-23 22:27:54.125 113 58.25 55430.38 12328.05 88888.00 2007-04-23 22:27:54.250 113 58.23 55430.35 12327.95 88888.00 2007-04-23 22:27:54.375 113 58.20 55430.35 12328.00 88888.00 2007-04-23 22:27:54.500 113 58.25 55430.38 12328.12 88888.00 2007-04-23 22:27:54.625 113 58.35 55430.40 12328.17 88888.00 2007-04-23 22:27:54.750 113 58.35 55430.43 39347.22 88888.00 2007-04-23 22:27:54.875 113 136817.77 2105.18 107404.98 88888.00 2007-04-23 22:27:55.000 113 58.30 55430.43 12328.08 88888.00 2007-04-23 22:27:55.125 113 58.27 55430.43 12328.02 88888.00 2007-04-23 22:27:55.250 113 58.30 55430.43 12328.02 88888.00 2007-04-23 22:27:55.375 113 58.33 55430.45 12328.02 88888.00 2007-04-23 22:27:55.500 113 58.27 55430.45 12328.02 88888.00 2007-04-23 22:27:55.625 113 58.27 55430.45 12327.98 88888.00 2007-04-23 22:27:55.750 113 58.33 55430.45 6579.23 88888.00 2007-04-23 22:27:55.875 113 136817.77 3743.62 107417.77 88888.00 2007-04-23 22:27:56.000 113 58.38 55430.45 12327.95 88888.00 2007-04-23 22:27:56.125 113 58.38 55430.50 12328.00 88888.00 2007-04-23 22:27:56.250 113 58.33 55430.50 12327.95 88888.00 2007-04-23 22:27:56.375 113 58.35 55430.50 12327.98 88888.00 2007-04-23 22:27:56.500 113 58.35 55430.53 12328.00 88888.00 2007-04-23 22:27:56.625 113 58.35 55430.50 12327.95 88888.00 2007-04-23 22:27:56.750 113 58.33 55430.47 201548.83 88888.00 2007-04-23 22:27:56.875 113 136817.77 5382.00 107404.98 88888.00 2007-04-23 22:27:57.000 113 58.30 55430.47 12327.95 88888.00 2007-04-23 22:27:57.125 113 58.30 55430.50 12328.00 88888.00 2007-04-23 22:27:57.250 113 58.33 55430.50 12327.95 88888.00 2007-04-23 22:27:57.375 113 58.35 55430.50 12327.85 88888.00 2007-04-23 22:27:57.500 113 58.40 55430.53 12327.88 88888.00 2007-04-23 22:27:57.625 113 58.42 55430.55 12327.85 88888.00 2007-04-23 22:27:57.750 113 58.42 55430.53 62284.82 88888.00 2007-04-23 22:27:57.875 113 136817.77 7020.43 107411.38 88888.00 2007-04-23 22:27:58.000 113 58.45 55430.53 12327.77 88888.00 2007-04-23 22:27:58.125 113 58.42 55430.55 12327.80 88888.00 2007-04-23 22:27:58.250 113 58.45 55430.53 12327.77 88888.00 2007-04-23 22:27:58.375 113 58.40 55430.53 12327.65 88888.00 2007-04-23 22:27:58.500 113 58.35 55430.50 12327.65 88888.00 2007-04-23 22:27:58.625 113 58.30 55430.53 12327.67 88888.00 2007-04-23 22:27:58.750 113 58.38 55430.53 132736.02 88888.00 2007-04-23 22:27:58.875 113 136817.77 8658.80 107404.98 88888.00 2007-04-23 22:27:59.000 113 58.40 55430.53 12327.65 88888.00 2007-04-23 22:27:59.125 113 58.40 55430.57 12327.65 88888.00 2007-04-23 22:27:59.250 113 58.40 55430.55 12327.67 88888.00 2007-04-23 22:27:59.375 113 58.42 55430.57 12327.65 88888.00 2007-04-23 22:27:59.500 113 58.42 55430.55 12327.62 88888.00 2007-04-23 22:27:59.625 113 58.40 55430.55 12327.62 88888.00 2007-04-23 22:27:59.750 113 58.42 55430.55 155673.62 88888.00 2007-04-23 22:27:59.875 113 136817.77 10297.20 107398.57 88888.00 2007-04-23 22:28:00.000 113 58.50 55430.57 12327.65 88888.00 2007-04-23 22:28:00.125 113 58.48 55430.57 12327.70 88888.00 2007-04-23 22:28:00.250 113 58.48 55430.55 12327.67 88888.00 2007-04-23 22:28:00.375 113 58.50 55430.57 12327.67 88888.00 2007-04-23 22:28:00.500 113 58.52 55430.57 12327.70 88888.00 2007-04-23 22:28:00.625 113 58.50 55430.57 12327.73 88888.00 2007-04-23 22:28:00.750 113 58.50 55430.57 160588.83 88888.00 2007-04-23 22:28:00.875 113 136817.77 11935.65 107411.38 88888.00 2007-04-23 22:28:01.000 113 58.45 55430.57 12327.62 88888.00 2007-04-23 22:28:01.125 113 58.48 55430.60 12327.67 88888.00 2007-04-23 22:28:01.250 113 58.45 55430.60 12327.60 88888.00 2007-04-23 22:28:01.375 113 58.52 55430.60 12327.50 88888.00 2007-04-23 22:28:01.500 113 58.50 55430.57 12327.58 88888.00 2007-04-23 22:28:01.625 113 58.55 55430.62 12327.58 88888.00 2007-04-23 22:28:01.750 113 58.55 55430.62 173696.02 88888.00 2007-04-23 22:28:01.875 113 136817.77 13574.00 107411.38 88888.00 2007-04-23 22:28:02.000 113 58.50 55430.62 12327.45 88888.00 2007-04-23 22:28:02.125 113 58.55 55430.62 12327.55 88888.00 2007-04-23 22:28:02.250 113 58.58 55430.68 12327.58 88888.00 2007-04-23 22:28:02.375 113 58.67 55430.70 12327.50 88888.00 2007-04-23 22:28:02.500 113 58.67 55430.68 12327.45 88888.00 2007-04-23 22:28:02.625 113 58.62 55430.68 12327.42 88888.00 2007-04-23 22:28:02.750 113 58.60 55430.70 170419.23 88888.00 2007-04-23 22:28:02.875 113 136817.77 15212.48 107417.77 88888.00 2007-04-23 22:28:03.000 113 58.67 55430.65 12327.48 88888.00 2007-04-23 22:28:03.125 113 58.67 55430.65 12327.40 88888.00 2007-04-23 22:28:03.250 113 58.60 55430.68 12327.38 88888.00 2007-04-23 22:28:03.375 113 58.60 55430.68 12327.45 88888.00 2007-04-23 22:28:03.500 113 58.70 55430.68 12327.42 88888.00 2007-04-23 22:28:03.625 113 58.70 55430.68 12327.40 88888.00 2007-04-23 22:28:03.750 113 58.75 55430.70 199910.42 88888.00 2007-04-23 22:28:03.875 113 136817.77 16850.78 107392.18 88888.00 2007-04-23 22:28:04.000 113 58.70 55430.72 12327.40 88888.00 2007-04-23 22:28:04.125 113 58.62 55430.70 12327.42 88888.00 2007-04-23 22:28:04.250 113 58.67 55430.70 12327.45 88888.00 2007-04-23 22:28:04.375 113 58.75 55430.75 12327.40 88888.00 2007-04-23 22:28:04.500 113 58.77 55430.75 12327.33 88888.00 2007-04-23 22:28:04.625 113 58.77 55430.75 12327.27 88888.00 2007-04-23 22:28:04.750 113 58.75 55430.72 185164.83 88888.00 2007-04-23 22:28:04.875 113 136817.77 18489.20 107404.98 88888.00 2007-04-23 22:28:05.000 113 58.75 55430.70 12327.30 88888.00 2007-04-23 22:28:05.125 113 58.77 55430.75 12327.30 88888.00 2007-04-23 22:28:05.250 113 58.77 55430.72 12327.27 88888.00 2007-04-23 22:28:05.375 113 58.83 55430.78 12327.27 88888.00 2007-04-23 22:28:05.500 113 58.80 55430.80 12327.25 88888.00 2007-04-23 22:28:05.625 113 58.77 55430.75 12327.25 88888.00 2007-04-23 22:28:05.750 113 58.77 55430.72 191718.42 88888.00 2007-04-23 22:28:05.875 113 136817.77 20127.60 107392.18 88888.00 2007-04-23 22:28:06.000 113 58.83 55430.80 12327.23 88888.00 2007-04-23 22:28:06.125 113 58.83 55430.80 12327.30 88888.00 2007-04-23 22:28:06.250 113 58.90 55430.75 12327.27 88888.00 2007-04-23 22:28:06.375 113 58.85 55430.75 12327.20 88888.00 2007-04-23 22:28:06.500 113 58.83 55430.78 12327.17 88888.00 2007-04-23 22:28:06.625 113 58.83 55430.75 12327.23 88888.00 2007-04-23 22:28:06.750 113 58.88 55430.75 176972.83 88888.00 2007-04-23 22:28:06.875 113 136817.77 21766.08 107417.77 88888.00 2007-04-23 22:28:07.000 113 58.90 55430.78 12327.17 88888.00 2007-04-23 22:28:07.125 113 58.92 55430.82 12327.20 88888.00 2007-04-23 22:28:07.250 113 58.92 55430.82 12327.15 88888.00 2007-04-23 22:28:07.375 113 58.90 55430.78 12327.15 88888.00 2007-04-23 22:28:07.500 113 58.85 55430.78 12327.20 88888.00 2007-04-23 22:28:07.625 113 58.88 55430.75 12327.12 88888.00 2007-04-23 22:28:07.750 113 58.88 55430.75 119628.82 88888.00 2007-04-23 22:28:07.875 113 136817.77 23404.42 107411.38 88888.00 2007-04-23 22:28:08.000 113 58.90 55430.75 12327.02 88888.00 2007-04-23 22:28:08.125 113 58.90 55430.75 12327.02 88888.00 2007-04-23 22:28:08.250 113 58.88 55430.80 12327.05 88888.00 2007-04-23 22:28:08.375 113 58.92 55430.82 12327.08 88888.00 2007-04-23 22:28:08.500 113 58.98 55430.82 12327.05 88888.00 2007-04-23 22:28:08.625 113 58.98 55430.85 12327.02 88888.00 2007-04-23 22:28:08.750 113 58.98 55430.88 186803.23 88888.00 2007-04-23 22:28:08.875 113 136817.77 25042.80 107398.57 88888.00 2007-04-23 22:28:09.000 113 58.98 55430.90 12327.10 88888.00 2007-04-23 22:28:09.125 113 58.98 55430.93 12327.12 88888.00 2007-04-23 22:28:09.250 113 59.05 55430.93 12327.08 88888.00 2007-04-23 22:28:09.375 113 59.08 55430.90 12327.02 88888.00 2007-04-23 22:28:09.500 113 59.00 55430.85 12327.02 88888.00 2007-04-23 22:28:09.625 113 58.98 55430.82 12326.98 88888.00 2007-04-23 22:28:09.750 113 58.90 55430.78 183526.42 88888.00 2007-04-23 22:28:09.875 113 136817.77 26681.22 107404.98 88888.00 2007-04-23 22:28:10.000 113 59.00 55430.82 12326.92 88888.00 2007-04-23 22:28:10.125 113 59.05 55430.88 12327.00 88888.00 2007-04-23 22:28:10.250 113 59.08 55430.85 12327.02 88888.00 2007-04-23 22:28:10.375 113 59.00 55430.88 12326.95 88888.00 2007-04-23 22:28:10.500 113 58.92 55430.85 12327.00 88888.00 2007-04-23 22:28:10.625 113 59.02 55430.90 12327.00 88888.00 2007-04-23 22:28:10.750 113 59.02 55430.90 175334.42 88888.00 2007-04-23 22:28:10.875 113 136817.77 28319.53 107411.38 88888.00 2007-04-23 22:28:11.000 113 59.00 55430.88 12327.00 88888.00 2007-04-23 22:28:11.125 113 59.00 55430.93 12327.00 88888.00 2007-04-23 22:28:11.250 113 59.05 55430.90 12326.92 88888.00 2007-04-23 22:28:11.375 113 59.10 55430.90 12326.90 88888.00 2007-04-23 22:28:11.500 113 59.12 55430.90 12326.83 88888.00 2007-04-23 22:28:11.625 113 59.05 55430.93 12326.83 88888.00 2007-04-23 22:28:11.750 113 59.05 55430.93 180249.62 88888.00 2007-04-23 22:28:11.875 113 136817.77 29958.08 107404.98 88888.00 2007-04-23 22:28:12.000 113 59.15 55430.90 12326.92 88888.00 2007-04-23 22:28:12.125 113 59.08 55430.93 12326.90 88888.00 2007-04-23 22:28:12.250 113 59.10 55430.93 12326.83 88888.00 2007-04-23 22:28:12.375 113 59.15 55430.93 12326.80 88888.00 2007-04-23 22:28:12.500 113 59.15 55430.93 12326.80 88888.00 2007-04-23 22:28:12.625 113 59.08 55430.88 12326.83 88888.00 2007-04-23 22:28:12.750 113 59.10 55430.90 185164.83 88888.00 2007-04-23 22:28:12.875 113 136817.77 31596.42 107417.77 88888.00 2007-04-23 22:28:13.000 113 59.15 55430.93 12326.70 88888.00 2007-04-23 22:28:13.125 113 59.17 55430.93 12326.73 88888.00 2007-04-23 22:28:13.250 113 59.17 55430.93 12326.75 88888.00 2007-04-23 22:28:13.375 113 59.20 55430.97 12326.70 88888.00 2007-04-23 22:28:13.500 113 59.15 55430.95 12326.65 88888.00 2007-04-23 22:28:13.625 113 59.10 55430.93 12326.67 88888.00 2007-04-23 22:28:13.750 113 59.15 55430.95 36070.43 88888.00 2007-04-23 22:28:13.875 113 136817.77 33234.72 107404.98 88888.00 2007-04-23 22:28:14.000 113 59.17 55431.00 12326.73 88888.00 2007-04-23 22:28:14.125 113 59.15 55430.97 12326.70 88888.00 2007-04-23 22:28:14.250 113 59.17 55430.97 12326.67 88888.00 2007-04-23 22:28:14.375 113 59.15 55431.00 12326.67 88888.00 2007-04-23 22:28:14.500 113 59.12 55430.95 12326.65 88888.00 2007-04-23 22:28:14.625 113 59.17 55430.95 12326.62 88888.00 2007-04-23 22:28:14.750 113 59.12 55430.93 29516.83 88888.00 2007-04-23 22:28:14.875 113 136817.77 34873.18 107404.98 88888.00 2007-04-23 22:28:15.000 113 59.15 55430.97 12326.58 88888.00 2007-04-23 22:28:15.125 113 59.10 55430.97 12326.60 88888.00 2007-04-23 22:28:15.250 113 59.15 55431.00 12326.55 88888.00 2007-04-23 22:28:15.375 113 59.15 55431.03 12326.58 88888.00 2007-04-23 22:28:15.500 113 59.20 55431.05 12326.60 88888.00 2007-04-23 22:28:15.625 113 59.20 55430.97 12326.65 88888.00 2007-04-23 22:28:15.750 113 59.23 55431.00 44262.43 88888.00 2007-04-23 22:28:15.875 113 136817.77 36511.50 107398.57 88888.00 2007-04-23 22:28:16.000 113 59.17 55431.05 12326.45 88888.00 2007-04-23 22:28:16.125 113 59.15 55431.03 12326.40 88888.00 2007-04-23 22:28:16.250 113 59.10 55431.00 12326.48 88888.00 2007-04-23 22:28:16.375 113 59.12 55431.00 12326.45 88888.00 2007-04-23 22:28:16.500 113 59.20 55431.00 12326.40 88888.00 2007-04-23 22:28:16.625 113 59.20 55431.03 12326.40 88888.00 2007-04-23 22:28:16.750 113 59.17 55431.00 40985.62 88888.00 2007-04-23 22:28:16.875 113 136817.77 38149.95 107417.77 88888.00 2007-04-23 22:28:17.000 113 59.17 55431.03 12326.40 88888.00 2007-04-23 22:28:17.125 113 59.20 55431.03 12326.35 88888.00 2007-04-23 22:28:17.250 113 59.12 55430.97 12326.33 88888.00 2007-04-23 22:28:17.375 113 59.15 55431.00 12326.38 88888.00 2007-04-23 22:28:17.500 113 59.20 55431.05 12326.38 88888.00 2007-04-23 22:28:17.625 113 59.17 55431.05 12326.38 88888.00 2007-04-23 22:28:17.750 113 59.15 55431.05 -198220.7788888.00 2007-04-23 22:28:17.875 113 136817.77 39788.45 107424.18 88888.00 2007-04-23 22:28:18.000 113 59.20 55431.03 12326.33 88888.00 2007-04-23 22:28:18.125 113 59.20 55431.07 12326.33 88888.00 2007-04-23 22:28:18.250 113 59.15 55431.05 12326.35 88888.00 2007-04-23 22:28:18.375 113 59.05 55431.05 12326.40 88888.00 2007-04-23 22:28:18.500 113 59.10 55431.03 12326.40 88888.00 2007-04-23 22:28:18.625 113 59.12 55431.05 12326.35 88888.00 2007-04-23 22:28:18.750 113 59.12 55431.05 -162175.9888888.00 2007-04-23 22:28:18.875 113 136817.77 41426.68 107417.77 88888.00 2007-04-23 22:28:19.000 113 59.12 55431.05 12326.33 88888.00 2007-04-23 22:28:19.125 113 59.17 55431.05 12326.33 88888.00 2007-04-23 22:28:19.250 113 59.20 55431.07 12326.27 88888.00 2007-04-23 22:28:19.375 113 59.15 55431.07 12326.30 88888.00 2007-04-23 22:28:19.500 113 59.10 55431.03 12326.35 88888.00 2007-04-23 22:28:19.625 113 59.20 55431.05 12326.33 88888.00 2007-04-23 22:28:19.750 113 59.20 55431.05 6579.23 88888.00 2007-04-23 22:28:19.875 113 136817.77 43065.20 107411.38 88888.00 2007-04-23 22:28:20.000 113 59.17 55431.07 12326.20 88888.00 2007-04-23 22:28:20.125 113 59.12 55431.05 12326.20 88888.00 2007-04-23 22:28:20.250 113 59.12 55431.05 12326.17 88888.00 2007-04-23 22:28:20.375 113 59.12 55431.07 12326.23 88888.00 2007-04-23 22:28:20.500 113 59.15 55431.07 12326.30 88888.00 2007-04-23 22:28:20.625 113 59.15 55431.10 12326.33 88888.00 2007-04-23 22:28:20.750 113 59.10 55431.10 194995.23 88888.00 2007-04-23 22:28:20.875 113 136817.77 44703.62 107411.38 88888.00 2007-04-23 22:28:21.000 113 59.08 55431.12 12326.17 88888.00 2007-04-23 22:28:21.125 113 59.12 55431.12 12326.12 88888.00 2007-04-23 22:28:21.250 113 59.15 55431.12 12326.10 88888.00 2007-04-23 22:28:21.375 113 59.12 55431.12 12326.10 88888.00 2007-04-23 22:28:21.500 113 59.08 55431.10 12326.10 88888.00 2007-04-23 22:28:21.625 113 59.08 55431.10 12326.15 88888.00 2007-04-23 22:28:21.750 113 59.05 55431.10 196633.62 88888.00 2007-04-23 22:28:21.875 113 136817.77 46341.97 107417.77 88888.00 2007-04-23 22:28:22.000 113 59.10 55431.12 12326.20 88888.00 2007-04-23 22:28:22.125 113 59.15 55431.15 12326.12 88888.00 2007-04-23 22:28:22.250 113 59.12 55431.12 12326.15 88888.00 2007-04-23 22:28:22.375 113 59.10 55431.10 12326.17 88888.00 2007-04-23 22:28:22.500 113 59.02 55431.07 12326.12 88888.00 2007-04-23 22:28:22.625 113 59.02 55431.05 12326.12 88888.00 2007-04-23 22:28:22.750 113 59.05 55431.07 186803.23 88888.00 2007-04-23 22:28:22.875 113 136817.77 47980.43 107417.77 88888.00 2007-04-23 22:28:23.000 113 58.98 55431.12 12326.10 88888.00 2007-04-23 22:28:23.125 113 58.98 55431.10 12326.15 88888.00 2007-04-23 22:28:23.250 113 59.02 55431.10 12326.20 88888.00 2007-04-23 22:28:23.375 113 59.05 55431.12 12326.15 88888.00 2007-04-23 22:28:23.500 113 59.00 55431.12 12326.12 88888.00 2007-04-23 22:28:23.625 113 59.08 55431.12 12326.08 88888.00 2007-04-23 22:28:23.750 113 59.05 55431.10 173696.02 88888.00 2007-04-23 22:28:23.875 113 136817.77 49618.68 107424.18 88888.00 2007-04-23 22:28:24.000 113 59.00 55431.12 12326.15 88888.00 2007-04-23 22:28:24.125 113 59.00 55431.10 12326.20 88888.00 2007-04-23 22:28:24.250 113 59.00 55431.10 12326.15 88888.00 2007-04-23 22:28:24.375 113 58.98 55431.12 12326.15 88888.00 2007-04-23 22:28:24.500 113 59.00 55431.10 12326.17 88888.00 2007-04-23 22:28:24.625 113 58.95 55431.07 12326.12 88888.00 2007-04-23 22:28:24.750 113 58.98 55431.07 199910.42 88888.00 2007-04-23 22:28:24.875 113 136817.77 51257.22 107417.77 88888.00 2007-04-23 22:28:25.000 113 59.08 55431.12 12326.15 88888.00 2007-04-23 22:28:25.125 113 59.02 55431.10 12326.15 88888.00 2007-04-23 22:28:25.250 113 58.95 55431.07 12326.17 88888.00 2007-04-23 22:28:25.375 113 58.95 55431.10 12326.15 88888.00 2007-04-23 22:28:25.500 113 59.02 55431.12 12326.08 88888.00 2007-04-23 22:28:25.625 113 59.02 55431.12 12326.10 88888.00 2007-04-23 22:28:25.750 113 58.92 55431.12 178611.23 88888.00 2007-04-23 22:28:25.875 113 136817.77 52895.65 107404.98 88888.00 2007-04-23 22:28:26.000 113 58.92 55431.12 12326.15 88888.00 2007-04-23 22:28:26.125 113 58.95 55431.10 12326.20 88888.00 2007-04-23 22:28:26.250 113 58.98 55431.12 12326.20 88888.00 2007-04-23 22:28:26.375 113 58.90 55431.07 12326.17 88888.00 2007-04-23 22:28:26.500 113 58.85 55431.12 12326.23 88888.00 2007-04-23 22:28:26.625 113 58.90 55431.12 12326.15 88888.00 2007-04-23 22:28:26.750 113 58.88 55431.07 126182.43 88888.00 2007-04-23 22:28:26.875 113 136817.77 54534.10 107417.77 88888.00 2007-04-23 22:28:27.000 113 58.90 55431.10 12326.17 88888.00 2007-04-23 22:28:27.125 113 58.92 55431.12 12326.20 88888.00 2007-04-23 22:28:27.250 113 58.90 55431.10 12326.23 88888.00 2007-04-23 22:28:27.375 113 58.88 55431.10 12326.25 88888.00 2007-04-23 22:28:27.500 113 58.83 55431.07 12326.27 88888.00 2007-04-23 22:28:27.625 113 58.85 55431.10 12326.27 88888.00 2007-04-23 22:28:27.750 113 58.90 55431.10 144204.83 88888.00 2007-04-23 22:28:27.875 113 136817.77 56172.40 107411.38 88888.00 2007-04-23 22:28:28.000 113 58.85 55431.07 12326.30 88888.00 2007-04-23 22:28:28.125 113 58.90 55431.12 12326.23 88888.00 2007-04-23 22:28:28.250 113 58.92 55431.10 12326.17 88888.00 2007-04-23 22:28:28.375 113 58.85 55431.07 12326.15 88888.00 2007-04-23 22:28:28.500 113 58.83 55431.10 12326.25 88888.00 2007-04-23 22:28:28.625 113 58.83 55431.10 12326.27 88888.00 2007-04-23 22:28:28.750 113 58.80 55431.07 116352.02 88888.00 2007-04-23 22:28:28.875 113 136817.77 57810.75 107404.98 88888.00 2007-04-23 22:28:29.000 113 58.85 55431.05 12326.15 88888.00 2007-04-23 22:28:29.125 113 58.75 55431.07 12326.20 88888.00 2007-04-23 22:28:29.250 113 58.80 55431.07 12326.27 88888.00 2007-04-23 22:28:29.375 113 58.83 55431.07 12326.30 88888.00 2007-04-23 22:28:29.500 113 58.80 55431.10 12326.25 88888.00 2007-04-23 22:28:29.625 113 58.75 55431.07 12326.38 88888.00 2007-04-23 22:28:29.750 113 58.77 55431.10 121267.23 88888.00 2007-04-23 22:28:29.875 113 136817.77 59449.25 107411.38 88888.00 2007-04-23 22:28:30.000 113 58.83 55431.10 12326.23 88888.00 2007-04-23 22:28:30.125 113 58.70 55431.07 12326.27 88888.00 2007-04-23 22:28:30.250 113 58.65 55431.05 12326.33 88888.00 2007-04-23 22:28:30.375 113 58.73 55431.10 12326.40 88888.00 2007-04-23 22:28:30.500 113 58.80 55431.12 12326.40 88888.00 2007-04-23 22:28:30.625 113 58.83 55431.10 12326.35 88888.00 2007-04-23 22:28:30.750 113 58.77 55431.05 113075.23 88888.00 2007-04-23 22:28:30.875 113 136817.77 61087.55 107424.18 88888.00 2007-04-23 22:28:31.000 113 58.62 55431.03 12326.33 88888.00 2007-04-23 22:28:31.125 113 58.67 55431.05 12326.45 88888.00 2007-04-23 22:28:31.250 113 58.70 55431.10 12326.45 88888.00 2007-04-23 22:28:31.375 113 58.73 55431.07 12326.42 88888.00 2007-04-23 22:28:31.500 113 58.75 55431.07 12326.45 88888.00 2007-04-23 22:28:31.625 113 58.75 55431.07 12326.50 88888.00 2007-04-23 22:28:31.750 113 58.73 55431.10 -111385.5788888.00 2007-04-23 22:28:31.875 113 136817.77 62726.05 107424.18 88888.00 2007-04-23 22:28:32.000 113 58.73 55431.07 12326.35 88888.00 2007-04-23 22:28:32.125 113 58.67 55431.07 12326.35 88888.00 2007-04-23 22:28:32.250 113 58.62 55431.05 12326.35 88888.00 2007-04-23 22:28:32.375 113 58.65 55431.07 12326.42 88888.00 2007-04-23 22:28:32.500 113 58.67 55431.07 12326.42 88888.00 2007-04-23 22:28:32.625 113 58.67 55431.05 12326.40 88888.00 2007-04-23 22:28:32.750 113 58.70 55431.07 150758.42 88888.00 2007-04-23 22:28:32.875 113 136817.77 64364.38 107392.18 88888.00 2007-04-23 22:28:33.000 113 58.70 55431.07 12326.33 88888.00 2007-04-23 22:28:33.125 113 58.70 55431.07 12326.38 88888.00 2007-04-23 22:28:33.250 113 58.70 55431.05 12326.40 88888.00 2007-04-23 22:28:33.375 113 58.67 55431.05 12326.45 88888.00 2007-04-23 22:28:33.500 113 58.65 55431.05 12326.45 88888.00 2007-04-23 22:28:33.625 113 58.62 55431.05 12326.45 88888.00 2007-04-23 22:28:33.750 113 58.62 55431.05 -155622.3888888.00 2007-04-23 22:28:33.875 113 136817.77 66002.85 107424.18 88888.00 2007-04-23 22:28:34.000 113 58.65 55431.07 12326.40 88888.00 2007-04-23 22:28:34.125 113 58.62 55431.07 12326.45 88888.00 2007-04-23 22:28:34.250 113 58.60 55431.07 12326.48 88888.00 2007-04-23 22:28:34.375 113 58.62 55431.07 12326.50 88888.00 2007-04-23 22:28:34.500 113 58.62 55431.07 12326.52 88888.00 2007-04-23 22:28:34.625 113 58.65 55431.07 12326.52 88888.00 2007-04-23 22:28:34.750 113 58.67 55431.05 140928.02 88888.00 2007-04-23 22:28:34.875 113 136817.77 67641.23 107411.38 88888.00 2007-04-23 22:28:35.000 113 58.65 55431.05 12326.52 88888.00 2007-04-23 22:28:35.125 113 58.70 55431.10 12326.55 88888.00 2007-04-23 22:28:35.250 113 58.73 55431.05 12326.45 88888.00 2007-04-23 22:28:35.375 113 58.65 55431.07 12326.45 88888.00 2007-04-23 22:28:35.500 113 58.73 55431.05 12326.48 88888.00 2007-04-23 22:28:35.625 113 58.67 55431.03 12326.45 88888.00 2007-04-23 22:28:35.750 113 58.60 55431.00 121267.23 88888.00 2007-04-23 22:28:35.875 113 136817.77 69279.68 107411.38 88888.00 2007-04-23 22:28:36.000 113 58.65 55431.05 12326.50 88888.00 2007-04-23 22:28:36.125 113 58.67 55431.05 12326.62 88888.00 2007-04-23 22:28:36.250 113 58.70 55431.07 12326.67 88888.00 2007-04-23 22:28:36.375 113 58.70 55431.05 12326.58 88888.00 2007-04-23 22:28:36.500 113 58.70 55431.03 12326.55 88888.00 2007-04-23 22:28:36.625 113 58.73 55431.03 12326.50 88888.00 2007-04-23 22:28:36.750 113 58.65 55431.03 127820.82 88888.00 2007-04-23 22:28:36.875 113 136817.77 70918.05 107424.18 88888.00 2007-04-23 22:28:37.000 113 58.67 55431.03 12326.55 88888.00 2007-04-23 22:28:37.125 113 58.60 55431.05 12326.60 88888.00 2007-04-23 22:28:37.250 113 58.67 55431.03 12326.55 88888.00 2007-04-23 22:28:37.375 113 58.65 55431.00 12326.50 88888.00 2007-04-23 22:28:37.500 113 58.65 55431.05 12326.50 88888.00 2007-04-23 22:28:37.625 113 58.65 55431.03 12326.52 88888.00 2007-04-23 22:28:37.750 113 58.62 55431.00 137651.23 88888.00 2007-04-23 22:28:37.875 113 136817.77 72556.40 107411.38 88888.00 2007-04-23 22:28:38.000 113 58.70 55431.03 12326.52 88888.00 2007-04-23 22:28:38.125 113 58.70 55431.03 12326.48 88888.00 2007-04-23 22:28:38.250 113 58.65 55431.00 12326.48 88888.00 2007-04-23 22:28:38.375 113 58.70 55431.03 12326.50 88888.00 2007-04-23 22:28:38.500 113 58.67 55431.03 12326.52 88888.00 2007-04-23 22:28:38.625 113 58.73 55431.03 12326.52 88888.00 2007-04-23 22:28:38.750 113 58.73 55431.03 119628.82 88888.00 2007-04-23 22:28:38.875 113 136817.77 74194.77 107436.98 88888.00 2007-04-23 22:28:39.000 113 58.73 55431.07 12326.62 88888.00 2007-04-23 22:28:39.125 113 58.80 55431.10 12326.62 88888.00 2007-04-23 22:28:39.250 113 58.77 55431.10 12326.58 88888.00 2007-04-23 22:28:39.375 113 58.75 55431.05 12326.58 88888.00 2007-04-23 22:28:39.500 113 58.77 55431.07 12326.55 88888.00 2007-04-23 22:28:39.625 113 58.77 55431.05 12326.50 88888.00 2007-04-23 22:28:39.750 113 58.77 55431.03 137651.23 88888.00 2007-04-23 22:28:39.875 113 136817.77 75833.23 107398.57 88888.00 2007-04-23 22:28:40.000 113 58.73 55430.97 12326.50 88888.00 2007-04-23 22:28:40.125 113 58.70 55431.00 12326.52 88888.00 2007-04-23 22:28:40.250 113 58.73 55431.00 12326.50 88888.00 2007-04-23 22:28:40.375 113 58.70 55431.00 12326.55 88888.00 2007-04-23 22:28:40.500 113 58.73 55431.00 12326.50 88888.00 2007-04-23 22:28:40.625 113 58.75 55431.03 12326.58 88888.00 2007-04-23 22:28:40.750 113 58.75 55431.05 129459.23 88888.00 2007-04-23 22:28:40.875 113 136817.77 77471.55 107404.98 88888.00 2007-04-23 22:28:41.000 113 58.77 55431.03 12326.62 88888.00 2007-04-23 22:28:41.125 113 58.80 55431.05 12326.55 88888.00 2007-04-23 22:28:41.250 113 58.75 55430.97 12326.50 88888.00 2007-04-23 22:28:41.375 113 58.73 55431.03 12326.55 88888.00 2007-04-23 22:28:41.500 113 58.83 55431.07 12326.58 88888.00 2007-04-23 22:28:41.625 113 58.88 55431.07 12326.55 88888.00 2007-04-23 22:28:41.750 113 58.83 55431.05 134374.42 88888.00 2007-04-23 22:28:41.875 113 136817.77 79110.00 107430.57 88888.00 2007-04-23 22:28:42.000 113 58.83 55431.07 12326.55 88888.00 2007-04-23 22:28:42.125 113 58.88 55431.05 12326.60 88888.00 2007-04-23 22:28:42.250 113 58.85 55431.03 12326.58 88888.00 2007-04-23 22:28:42.375 113 58.85 55431.03 12326.60 88888.00 2007-04-23 22:28:42.500 113 58.77 55431.03 12326.60 88888.00 2007-04-23 22:28:42.625 113 58.83 55431.03 12326.67 88888.00 2007-04-23 22:28:42.750 113 58.92 55431.07 116352.02 88888.00 2007-04-23 22:28:42.875 113 136817.77 80748.32 107424.18 88888.00 2007-04-23 22:28:43.000 113 58.90 55431.07 12326.62 88888.00 2007-04-23 22:28:43.125 113 58.90 55431.05 12326.60 88888.00 2007-04-23 22:28:43.250 113 58.88 55431.03 12326.60 88888.00 2007-04-23 22:28:43.375 113 58.85 55431.00 12326.52 88888.00 2007-04-23 22:28:43.500 113 58.88 55430.97 12326.42 88888.00 2007-04-23 22:28:43.625 113 58.90 55431.00 12326.48 88888.00 2007-04-23 22:28:43.750 113 58.92 55431.03 139289.62 88888.00 2007-04-23 22:28:43.875 113 136817.77 82386.77 107417.77 88888.00 2007-04-23 22:28:44.000 113 58.90 55430.97 12326.45 88888.00 2007-04-23 22:28:44.125 113 58.92 55431.03 12326.45 88888.00 2007-04-23 22:28:44.250 113 58.90 55431.00 12326.40 88888.00 2007-04-23 22:28:44.375 113 58.92 55431.00 12326.45 88888.00 2007-04-23 22:28:44.500 113 58.92 55431.00 12326.52 88888.00 2007-04-23 22:28:44.625 113 58.95 55431.00 12326.55 88888.00 2007-04-23 22:28:44.750 113 58.98 55430.97 152396.83 88888.00 2007-04-23 22:28:44.875 113 136817.77 84025.20 107411.38 88888.00 2007-04-23 22:28:45.000 113 59.08 55431.05 12326.50 88888.00 2007-04-23 22:28:45.125 113 59.00 55430.95 12326.45 88888.00 2007-04-23 22:28:45.250 113 58.95 55430.97 12326.45 88888.00 2007-04-23 22:28:45.375 113 59.02 55430.97 12326.50 88888.00 2007-04-23 22:28:45.500 113 59.05 55431.00 12326.42 88888.00 2007-04-23 22:28:45.625 113 59.00 55431.03 12326.40 88888.00 2007-04-23 22:28:45.750 113 58.95 55430.97 136012.83 88888.00 2007-04-23 22:28:45.875 113 136817.77 85663.62 107411.38 88888.00 2007-04-23 22:28:46.000 113 59.05 55431.03 12326.55 88888.00 2007-04-23 22:28:46.125 113 59.10 55431.03 12326.52 88888.00 2007-04-23 22:28:46.250 113 59.12 55430.97 12326.45 88888.00 2007-04-23 22:28:46.375 113 59.10 55431.00 12326.50 88888.00 2007-04-23 22:28:46.500 113 59.05 55431.00 12326.58 88888.00 2007-04-23 22:28:46.625 113 59.02 55431.03 12326.48 88888.00 2007-04-23 22:28:46.750 113 58.98 55431.00 155673.62 88888.00 2007-04-23 22:28:46.875 113 136817.77 87302.02 107417.77 88888.00 2007-04-23 22:28:47.000 113 59.02 55430.97 12326.48 88888.00 2007-04-23 22:28:47.125 113 59.00 55430.95 12326.50 88888.00 2007-04-23 22:28:47.250 113 59.08 55430.95 12326.60 88888.00 2007-04-23 22:28:47.375 113 59.10 55430.97 12326.55 88888.00 2007-04-23 22:28:47.500 113 59.05 55431.00 12326.40 88888.00 2007-04-23 22:28:47.625 113 58.98 55430.95 12326.42 88888.00 2007-04-23 22:28:47.750 113 59.05 55430.97 117990.43 88888.00 2007-04-23 22:28:47.875 113 136817.77 88940.43 107404.98 88888.00 2007-04-23 22:28:48.000 113 59.12 55430.97 12326.38 88888.00 2007-04-23 22:28:48.125 113 59.08 55430.95 12326.48 88888.00 2007-04-23 22:28:48.250 113 59.08 55430.95 12326.52 88888.00 2007-04-23 22:28:48.375 113 59.15 55431.00 12326.50 88888.00 2007-04-23 22:28:48.500 113 59.10 55431.00 12326.45 88888.00 2007-04-23 22:28:48.625 113 59.02 55430.95 12326.42 88888.00 2007-04-23 22:28:48.750 113 59.08 55430.95 -142515.1788888.00 2007-04-23 22:28:48.875 113 136817.77 90578.77 107411.38 88888.00 2007-04-23 22:28:49.000 113 59.12 55430.97 12326.42 88888.00 2007-04-23 22:28:49.125 113 59.15 55430.97 12326.48 88888.00 2007-04-23 22:28:49.250 113 59.23 55430.97 12326.50 88888.00 2007-04-23 22:28:49.375 113 59.23 55430.97 12326.45 88888.00 2007-04-23 22:28:49.500 113 59.23 55430.97 12326.40 88888.00 2007-04-23 22:28:49.625 113 59.23 55430.97 12326.40 88888.00 2007-04-23 22:28:49.750 113 59.20 55431.03 96691.23 88888.00 2007-04-23 22:28:49.875 113 136817.77 92217.20 107404.98 88888.00 2007-04-23 22:28:50.000 113 59.17 55431.03 12326.33 88888.00 2007-04-23 22:28:50.125 113 59.17 55431.03 12326.38 88888.00 2007-04-23 22:28:50.250 113 59.23 55431.03 12326.42 88888.00 2007-04-23 22:28:50.375 113 59.30 55431.03 12326.45 88888.00 2007-04-23 22:28:50.500 113 59.33 55431.03 12326.42 88888.00 2007-04-23 22:28:50.625 113 59.30 55431.03 12326.38 88888.00 2007-04-23 22:28:50.750 113 59.25 55431.03 -55679.97 88888.00 2007-04-23 22:28:50.875 113 136817.77 93855.65 107404.98 88888.00 2007-04-23 22:28:51.000 113 59.23 55430.97 12326.17 88888.00 2007-04-23 22:28:51.125 113 59.17 55430.97 12326.25 88888.00 2007-04-23 22:28:51.250 113 59.17 55431.00 12326.20 88888.00 2007-04-23 22:28:51.375 113 59.23 55430.97 12326.15 88888.00 2007-04-23 22:28:51.500 113 59.30 55430.97 12326.17 88888.00 2007-04-23 22:28:51.625 113 59.27 55430.97 12326.15 88888.00 2007-04-23 22:28:51.750 113 59.23 55430.97 152396.83 88888.00 2007-04-23 22:28:51.875 113 136817.77 95493.98 107417.77 88888.00 2007-04-23 22:28:52.000 113 59.25 55431.00 12326.17 88888.00 2007-04-23 22:28:52.125 113 59.23 55430.97 12326.17 88888.00 2007-04-23 22:28:52.250 113 59.27 55430.97 12326.15 88888.00 2007-04-23 22:28:52.375 113 59.30 55430.97 12326.17 88888.00 2007-04-23 22:28:52.500 113 59.35 55431.00 12326.20 88888.00 2007-04-23 22:28:52.625 113 59.33 55430.97 12326.23 88888.00 2007-04-23 22:28:52.750 113 59.30 55430.97 149120.02 88888.00 2007-04-23 22:28:52.875 113 136817.77 97132.43 107398.57 88888.00 2007-04-23 22:28:53.000 113 59.27 55430.97 12326.25 88888.00 2007-04-23 22:28:53.125 113 59.27 55430.95 12326.27 88888.00 2007-04-23 22:28:53.250 113 59.27 55430.95 12326.20 88888.00 2007-04-23 22:28:53.375 113 59.30 55430.95 12326.17 88888.00 2007-04-23 22:28:53.500 113 59.30 55430.95 12326.23 88888.00 2007-04-23 22:28:53.625 113 59.33 55430.97 12326.23 88888.00 2007-04-23 22:28:53.750 113 59.35 55430.97 137651.23 88888.00 2007-04-23 22:28:53.875 113 136817.77 98770.80 107404.98 88888.00 2007-04-23 22:28:54.000 113 59.33 55430.97 12326.15 88888.00 2007-04-23 22:28:54.125 113 59.27 55431.00 12326.15 88888.00 2007-04-23 22:28:54.250 113 59.35 55431.00 12326.12 88888.00 2007-04-23 22:28:54.375 113 59.42 55431.00 12326.08 88888.00 2007-04-23 22:28:54.500 113 59.40 55431.00 12326.10 88888.00 2007-04-23 22:28:54.625 113 59.30 55430.95 12326.05 88888.00 2007-04-23 22:28:54.750 113 59.30 55431.00 137651.23 88888.00 2007-04-23 22:28:54.875 113 136817.77 100409.32 107417.77 88888.00 2007-04-23 22:28:55.000 113 59.33 55430.97 12326.02 88888.00 2007-04-23 22:28:55.125 113 59.35 55431.00 12326.02 88888.00 2007-04-23 22:28:55.250 113 59.35 55430.97 12326.05 88888.00 2007-04-23 22:28:55.375 113 59.35 55430.97 12326.10 88888.00 2007-04-23 22:28:55.500 113 59.33 55431.00 12326.12 88888.00 2007-04-23 22:28:55.625 113 59.30 55430.97 12326.15 88888.00 2007-04-23 22:28:55.750 113 59.30 55430.95 108160.02 88888.00 2007-04-23 22:28:55.875 113 136817.77 102047.62 107411.38 88888.00 2007-04-23 22:28:56.000 113 59.33 55430.95 12326.10 88888.00 2007-04-23 22:28:56.125 113 59.35 55430.97 12326.12 88888.00 2007-04-23 22:28:56.250 113 59.33 55430.97 12326.15 88888.00 2007-04-23 22:28:56.375 113 59.35 55430.97 12326.15 88888.00 2007-04-23 22:28:56.500 113 59.33 55431.00 12326.10 88888.00 2007-04-23 22:28:56.625 113 59.30 55430.95 12326.10 88888.00 2007-04-23 22:28:56.750 113 59.27 55430.97 139289.62 88888.00 2007-04-23 22:28:56.875 113 136817.77 103686.02 107417.77 88888.00 2007-04-23 22:28:57.000 113 59.33 55430.97 12326.08 88888.00 2007-04-23 22:28:57.125 113 59.33 55431.00 12326.08 88888.00 2007-04-23 22:28:57.250 113 59.25 55430.97 12326.08 88888.00 2007-04-23 22:28:57.375 113 59.25 55430.97 12326.08 88888.00 2007-04-23 22:28:57.500 113 59.30 55430.95 12326.02 88888.00 2007-04-23 22:28:57.625 113 59.33 55430.93 12326.02 88888.00 2007-04-23 22:28:57.750 113 59.30 55430.93 124544.02 88888.00 2007-04-23 22:28:57.875 113 136817.77 105324.38 107411.38 88888.00 2007-04-23 22:28:58.000 113 59.33 55430.95 12326.02 88888.00 2007-04-23 22:28:58.125 113 59.30 55430.97 12326.02 88888.00 2007-04-23 22:28:58.250 113 59.33 55430.97 12326.02 88888.00 2007-04-23 22:28:58.375 113 59.30 55430.95 12326.12 88888.00 2007-04-23 22:28:58.500 113 59.33 55430.97 12326.15 88888.00 2007-04-23 22:28:58.625 113 59.33 55430.97 12326.12 88888.00 2007-04-23 22:28:58.750 113 59.33 55430.97 96691.23 88888.00 2007-04-23 22:28:58.875 113 136817.77 106962.70 107417.77 88888.00 2007-04-23 22:28:59.000 113 59.35 55430.97 12326.02 88888.00 2007-04-23 22:28:59.125 113 59.33 55431.03 12326.05 88888.00 2007-04-23 22:28:59.250 113 59.33 55431.00 12326.00 88888.00 2007-04-23 22:28:59.375 113 59.27 55430.97 12326.00 88888.00 2007-04-23 22:28:59.500 113 59.27 55430.97 12325.90 88888.00 2007-04-23 22:28:59.625 113 59.33 55431.00 12325.88 88888.00 2007-04-23 22:28:59.750 113 59.30 55430.97 73753.62 88888.00 2007-04-23 22:28:59.875 113 136817.77 108601.25 107430.57 88888.00 2007-04-23 22:29:00.000 113 59.30 55430.97 12325.88 88888.00 2007-04-23 22:29:00.125 113 59.23 55430.93 12325.88 88888.00 2007-04-23 22:29:00.250 113 59.23 55430.93 12325.92 88888.00 2007-04-23 22:29:00.375 113 59.25 55430.95 12325.95 88888.00 2007-04-23 22:29:00.500 113 59.33 55431.03 12325.95 88888.00 2007-04-23 22:29:00.625 113 59.33 55431.00 12325.90 88888.00 2007-04-23 22:29:00.750 113 59.23 55430.95 103244.82 88888.00 2007-04-23 22:29:00.875 113 136817.77 110239.65 107404.98 88888.00 2007-04-23 22:29:01.000 113 59.20 55430.93 12325.90 88888.00 2007-04-23 22:29:01.125 113 59.20 55430.97 12326.00 88888.00 2007-04-23 22:29:01.250 113 59.20 55430.97 12326.00 88888.00 2007-04-23 22:29:01.375 113 59.23 55430.97 12325.88 88888.00 2007-04-23 22:29:01.500 113 59.20 55430.93 12325.83 88888.00 2007-04-23 22:29:01.625 113 59.17 55430.95 12325.92 88888.00 2007-04-23 22:29:01.750 113 59.17 55430.97 57369.62 88888.00 2007-04-23 22:29:01.875 113 136817.77 111878.02 107424.18 88888.00 2007-04-23 22:29:02.000 113 59.20 55430.97 12325.83 88888.00 2007-04-23 22:29:02.125 113 59.20 55430.97 12325.80 88888.00 2007-04-23 22:29:02.250 113 59.15 55430.97 12325.83 88888.00 2007-04-23 22:29:02.375 113 59.12 55430.95 12325.85 88888.00 2007-04-23 22:29:02.500 113 59.20 55430.95 12325.83 88888.00 2007-04-23 22:29:02.625 113 59.17 55430.95 12325.80 88888.00 2007-04-23 22:29:02.750 113 59.10 55430.97 109798.43 88888.00 2007-04-23 22:29:02.875 113 136817.77 113516.43 107398.57 88888.00 2007-04-23 22:29:03.000 113 59.12 55431.03 12325.83 88888.00 2007-04-23 22:29:03.125 113 59.15 55431.00 12325.85 88888.00 2007-04-23 22:29:03.250 113 59.15 55431.00 12325.83 88888.00 2007-04-23 22:29:03.375 113 59.12 55430.97 12325.85 88888.00 2007-04-23 22:29:03.500 113 59.10 55430.97 12325.77 88888.00 2007-04-23 22:29:03.625 113 59.10 55430.95 12325.75 88888.00 2007-04-23 22:29:03.750 113 59.05 55430.95 72115.23 88888.00 2007-04-23 22:29:03.875 113 136817.77 115154.85 107430.57 88888.00 2007-04-23 22:29:04.000 113 59.08 55430.97 12325.85 88888.00 2007-04-23 22:29:04.125 113 59.10 55430.97 12325.85 88888.00 2007-04-23 22:29:04.250 113 59.02 55430.93 12325.80 88888.00 2007-04-23 22:29:04.375 113 59.00 55430.95 12325.85 88888.00 2007-04-23 22:29:04.500 113 59.05 55430.97 12325.85 88888.00 2007-04-23 22:29:04.625 113 59.02 55430.95 12325.77 88888.00 2007-04-23 22:29:04.750 113 59.00 55430.93 80307.23 88888.00 2007-04-23 22:29:04.875 113 136817.77 116793.20 107411.38 88888.00 2007-04-23 22:29:05.000 113 59.02 55430.95 12325.85 88888.00 2007-04-23 22:29:05.125 113 59.00 55430.95 12325.88 88888.00 2007-04-23 22:29:05.250 113 59.00 55430.93 12325.85 88888.00 2007-04-23 22:29:05.375 113 59.00 55430.93 12325.83 88888.00 2007-04-23 22:29:05.500 113 59.00 55430.95 12325.83 88888.00 2007-04-23 22:29:05.625 113 58.98 55430.93 12325.90 88888.00 2007-04-23 22:29:05.750 113 58.95 55430.93 75392.02 88888.00 2007-04-23 22:29:05.875 113 136817.77 118431.65 107417.77 88888.00 2007-04-23 22:29:06.000 113 58.88 55430.90 12325.83 88888.00 2007-04-23 22:29:06.125 113 58.90 55430.95 12325.90 88888.00 2007-04-23 22:29:06.250 113 58.95 55430.97 12325.85 88888.00 2007-04-23 22:29:06.375 113 58.92 55430.97 12325.80 88888.00 2007-04-23 22:29:06.500 113 58.95 55430.95 12325.75 88888.00 2007-04-23 22:29:06.625 113 58.90 55430.93 12325.80 88888.00 2007-04-23 22:29:06.750 113 58.90 55430.95 101606.43 88888.00 2007-04-23 22:29:06.875 113 136817.77 120070.05 107411.38 88888.00 2007-04-23 22:29:07.000 113 58.92 55430.88 12325.80 88888.00 2007-04-23 22:29:07.125 113 58.95 55430.90 12325.88 88888.00 2007-04-23 22:29:07.250 113 58.98 55430.93 12325.83 88888.00 2007-04-23 22:29:07.375 113 58.95 55430.93 12325.77 88888.00 2007-04-23 22:29:07.500 113 58.90 55430.93 12325.77 88888.00 2007-04-23 22:29:07.625 113 58.90 55430.90 12325.73 88888.00 2007-04-23 22:29:07.750 113 58.90 55430.93 72115.23 88888.00 2007-04-23 22:29:07.875 113 136817.77 121708.40 107404.98 88888.00 2007-04-23 22:29:08.000 113 58.88 55430.93 12325.80 88888.00 2007-04-23 22:29:08.125 113 58.77 55430.97 12325.83 88888.00 2007-04-23 22:29:08.250 113 58.80 55430.95 12325.83 88888.00 2007-04-23 22:29:08.375 113 58.83 55430.95 12325.80 88888.00 2007-04-23 22:29:08.500 113 58.90 55430.97 12325.80 88888.00 2007-04-23 22:29:08.625 113 58.88 55430.93 12325.80 88888.00 2007-04-23 22:29:08.750 113 58.83 55430.93 90137.62 88888.00 2007-04-23 22:29:08.875 113 136817.77 123346.80 107417.77 88888.00 2007-04-23 22:29:09.000 113 58.77 55430.93 12325.77 88888.00 2007-04-23 22:29:09.125 113 58.77 55430.90 12325.80 88888.00 2007-04-23 22:29:09.250 113 58.73 55430.93 12325.83 88888.00 2007-04-23 22:29:09.375 113 58.73 55430.93 12325.80 88888.00 2007-04-23 22:29:09.500 113 58.73 55430.93 12325.83 88888.00 2007-04-23 22:29:09.625 113 58.80 55430.95 12325.88 88888.00 2007-04-23 22:29:09.750 113 58.88 55430.95 59008.03 88888.00 2007-04-23 22:29:09.875 113 136817.77 124985.12 107424.18 88888.00 2007-04-23 22:29:10.000 113 58.80 55430.93 12325.83 88888.00 2007-04-23 22:29:10.125 113 58.80 55430.90 12325.80 88888.00 2007-04-23 22:29:10.250 113 58.77 55430.90 12325.77 88888.00 2007-04-23 22:29:10.375 113 58.70 55430.88 12325.77 88888.00 2007-04-23 22:29:10.500 113 58.73 55430.90 12325.85 88888.00 2007-04-23 22:29:10.625 113 58.73 55430.88 12325.88 88888.00 2007-04-23 22:29:10.750 113 58.73 55430.88 86860.82 88888.00 2007-04-23 22:29:10.875 113 136817.77 126623.62 107430.57 88888.00 2007-04-23 22:29:11.000 113 58.73 55430.90 12325.75 88888.00 2007-04-23 22:29:11.125 113 58.70 55430.90 12325.73 88888.00 2007-04-23 22:29:11.250 113 58.73 55430.93 12325.67 88888.00 2007-04-23 22:29:11.375 113 58.67 55430.88 12325.70 88888.00 2007-04-23 22:29:11.500 113 58.67 55430.90 12325.83 88888.00 2007-04-23 22:29:11.625 113 58.67 55430.90 12325.83 88888.00 2007-04-23 22:29:11.750 113 58.60 55430.88 88499.23 88888.00 2007-04-23 22:29:11.875 113 136817.77 128262.02 107430.57 88888.00 2007-04-23 22:29:12.000 113 58.65 55430.88 12325.73 88888.00 2007-04-23 22:29:12.125 113 58.65 55430.85 12325.75 88888.00 2007-04-23 22:29:12.250 113 58.65 55430.85 12325.83 88888.00 2007-04-23 22:29:12.375 113 58.70 55430.90 12325.85 88888.00 2007-04-23 22:29:12.500 113 58.75 55430.90 12325.85 88888.00 2007-04-23 22:29:12.625 113 58.75 55430.88 12325.80 88888.00 2007-04-23 22:29:12.750 113 58.70 55430.88 78668.82 88888.00 2007-04-23 22:29:12.875 113 136817.77 129900.45 107411.38 88888.00 2007-04-23 22:29:13.000 113 58.70 55430.85 12325.73 88888.00 2007-04-23 22:29:13.125 113 58.70 55430.88 12325.77 88888.00 2007-04-23 22:29:13.250 113 58.73 55430.90 12325.80 88888.00 2007-04-23 22:29:13.375 113 58.67 55430.88 12325.85 88888.00 2007-04-23 22:29:13.500 113 58.73 55430.82 12325.77 88888.00 2007-04-23 22:29:13.625 113 58.67 55430.80 12325.70 88888.00 2007-04-23 22:29:13.750 113 58.58 55430.78 86860.82 88888.00 2007-04-23 22:29:13.875 113 136817.77 131538.80 107424.18 88888.00 2007-04-23 22:29:14.000 113 58.70 55430.90 12325.75 88888.00 2007-04-23 22:29:14.125 113 58.65 55430.88 12325.75 88888.00 2007-04-23 22:29:14.250 113 58.60 55430.88 12325.73 88888.00 2007-04-23 22:29:14.375 113 58.65 55430.88 12325.75 88888.00 2007-04-23 22:29:14.500 113 58.67 55430.88 12325.70 88888.00 2007-04-23 22:29:14.625 113 58.70 55430.88 12325.70 88888.00 2007-04-23 22:29:14.750 113 58.67 55430.88 67200.02 88888.00 2007-04-23 22:29:14.875 113 136817.77 133177.25 107404.98 88888.00 2007-04-23 22:29:15.000 113 58.65 55430.85 12325.62 88888.00 2007-04-23 22:29:15.125 113 58.60 55430.85 12325.62 88888.00 2007-04-23 22:29:15.250 113 58.62 55430.85 12325.58 88888.00 2007-04-23 22:29:15.375 113 58.67 55430.82 12325.60 88888.00 2007-04-23 22:29:15.500 113 58.65 55430.85 12325.65 88888.00 2007-04-23 22:29:15.625 113 58.70 55430.82 12325.67 88888.00 2007-04-23 22:29:15.750 113 58.73 55430.88 21324.83 88888.00 2007-04-23 22:29:15.875 113 136817.77 134815.62 107398.57 88888.00 2007-04-23 22:29:16.000 113 58.67 55430.85 12325.65 88888.00 2007-04-23 22:29:16.125 113 58.70 55430.82 12325.65 88888.00 2007-04-23 22:29:16.250 113 58.67 55430.82 12325.62 88888.00 2007-04-23 22:29:16.375 113 58.62 55430.82 12325.65 88888.00 2007-04-23 22:29:16.500 113 58.65 55430.88 12325.67 88888.00 2007-04-23 22:29:16.625 113 58.67 55430.88 12325.62 88888.00 2007-04-23 22:29:16.750 113 58.67 55430.85 78668.82 88888.00 2007-04-23 22:29:16.875 113 136817.77 136453.95 107417.77 88888.00 2007-04-23 22:29:17.000 113 58.75 55430.90 12325.67 88888.00 2007-04-23 22:29:17.125 113 58.73 55430.90 12325.70 88888.00 2007-04-23 22:29:17.250 113 58.70 55430.88 12325.70 88888.00 2007-04-23 22:29:17.375 113 58.67 55430.88 12325.65 88888.00 2007-04-23 22:29:17.500 113 58.73 55430.82 12325.67 88888.00 2007-04-23 22:29:17.625 113 58.70 55430.88 12325.65 88888.00 2007-04-23 22:29:17.750 113 58.70 55430.85 80307.23 88888.00 2007-04-23 22:29:17.875 113 136817.77 138092.38 107411.38 88888.00 2007-04-23 22:29:18.000 113 58.73 55430.82 12325.62 88888.00 2007-04-23 22:29:18.125 113 58.73 55430.88 12325.60 88888.00 2007-04-23 22:29:18.250 113 58.67 55430.85 12325.60 88888.00 2007-04-23 22:29:18.375 113 58.73 55430.85 12325.62 88888.00 2007-04-23 22:29:18.500 113 58.65 55430.85 12325.62 88888.00 2007-04-23 22:29:18.625 113 58.67 55430.85 12325.62 88888.00 2007-04-23 22:29:18.750 113 58.73 55430.88 75392.02 88888.00 2007-04-23 22:29:18.875 113 136817.77 139730.83 107411.38 88888.00 2007-04-23 22:29:19.000 113 58.75 55430.85 12325.58 88888.00 2007-04-23 22:29:19.125 113 58.70 55430.85 12325.60 88888.00 2007-04-23 22:29:19.250 113 58.73 55430.82 12325.67 88888.00 2007-04-23 22:29:19.375 113 58.80 55430.80 12325.65 88888.00 2007-04-23 22:29:19.500 113 58.80 55430.82 12325.65 88888.00 2007-04-23 22:29:19.625 113 58.83 55430.85 12325.65 88888.00 2007-04-23 22:29:19.750 113 58.77 55430.88 36070.43 88888.00 2007-04-23 22:29:19.875 113 136817.77 141369.20 107430.57 88888.00 2007-04-23 22:29:20.000 113 58.83 55430.88 12325.52 88888.00 2007-04-23 22:29:20.125 113 58.80 55430.85 12325.62 88888.00 2007-04-23 22:29:20.250 113 58.85 55430.85 12325.62 88888.00 2007-04-23 22:29:20.375 113 58.88 55430.85 12325.62 88888.00 2007-04-23 22:29:20.500 113 58.88 55430.85 12325.67 88888.00 2007-04-23 22:29:20.625 113 58.83 55430.88 12325.65 88888.00 2007-04-23 22:29:20.750 113 58.80 55430.82 32793.62 88888.00 2007-04-23 22:29:20.875 113 136817.77 143007.65 107417.77 88888.00 2007-04-23 22:29:21.000 113 58.92 55430.82 12325.60 88888.00 2007-04-23 22:29:21.125 113 58.95 55430.82 12325.60 88888.00 2007-04-23 22:29:21.250 113 58.88 55430.78 12325.62 88888.00 2007-04-23 22:29:21.375 113 58.92 55430.80 12325.62 88888.00 2007-04-23 22:29:21.500 113 58.95 55430.80 12325.62 88888.00 2007-04-23 22:29:21.625 113 58.92 55430.80 12325.60 88888.00 2007-04-23 22:29:21.750 113 58.92 55430.85 68838.43 88888.00 2007-04-23 22:29:21.875 113 136817.77 144646.02 107404.98 88888.00 2007-04-23 22:29:22.000 113 58.95 55430.85 12325.62 88888.00 2007-04-23 22:29:22.125 113 58.98 55430.82 12325.60 88888.00 2007-04-23 22:29:22.250 113 59.00 55430.80 12325.55 88888.00 2007-04-23 22:29:22.375 113 59.00 55430.75 12325.52 88888.00 2007-04-23 22:29:22.500 113 58.92 55430.75 12325.55 88888.00 2007-04-23 22:29:22.625 113 58.98 55430.80 12325.58 88888.00 2007-04-23 22:29:22.750 113 59.08 55430.80 88499.23 88888.00 2007-04-23 22:29:22.875 113 136817.77 146284.45 107417.77 88888.00 2007-04-23 22:29:23.000 113 59.02 55430.78 12325.58 88888.00 2007-04-23 22:29:23.125 113 59.05 55430.80 12325.60 88888.00 2007-04-23 22:29:23.250 113 59.08 55430.82 12325.60 88888.00 2007-04-23 22:29:23.375 113 59.05 55430.80 12325.55 88888.00 2007-04-23 22:29:23.500 113 59.00 55430.80 12325.58 88888.00 2007-04-23 22:29:23.625 113 59.05 55430.80 12325.62 88888.00 2007-04-23 22:29:23.750 113 59.10 55430.78 47539.22 88888.00 2007-04-23 22:29:23.875 113 136817.77 147922.80 107411.38 88888.00 2007-04-23 22:29:24.000 113 59.08 55430.75 12325.70 88888.00 2007-04-23 22:29:24.125 113 59.15 55430.80 12325.67 88888.00 2007-04-23 22:29:24.250 113 59.15 55430.75 12325.67 88888.00 2007-04-23 22:29:24.375 113 59.15 55430.72 12325.60 88888.00 2007-04-23 22:29:24.500 113 59.15 55430.75 12325.55 88888.00 2007-04-23 22:29:24.625 113 59.12 55430.78 12325.60 88888.00 2007-04-23 22:29:24.750 113 59.15 55430.80 98329.62 88888.00 2007-04-23 22:29:24.875 113 136817.77 149561.20 107404.98 88888.00 2007-04-23 22:29:25.000 113 59.12 55430.75 12325.58 88888.00 2007-04-23 22:29:25.125 113 59.15 55430.75 12325.58 88888.00 2007-04-23 22:29:25.250 113 59.17 55430.75 12325.55 88888.00 2007-04-23 22:29:25.375 113 59.23 55430.78 12325.58 88888.00 2007-04-23 22:29:25.500 113 59.17 55430.75 12325.62 88888.00 2007-04-23 22:29:25.625 113 59.20 55430.72 12325.62 88888.00 2007-04-23 22:29:25.750 113 59.20 55430.75 201548.83 88888.00 2007-04-23 22:29:25.875 113 136817.77 151199.62 107424.18 88888.00 2007-04-23 22:29:26.000 113 59.27 55430.75 12325.60 88888.00 2007-04-23 22:29:26.125 113 59.25 55430.70 12325.52 88888.00 2007-04-23 22:29:26.250 113 59.27 55430.68 12325.58 88888.00 2007-04-23 22:29:26.375 113 59.25 55430.70 12325.62 88888.00 2007-04-23 22:29:26.500 113 59.25 55430.72 12325.62 88888.00 2007-04-23 22:29:26.625 113 59.30 55430.70 12325.65 88888.00 2007-04-23 22:29:26.750 113 59.30 55430.70 54092.82 88888.00 2007-04-23 22:29:26.875 113 136817.77 152838.05 107411.38 88888.00 2007-04-23 22:29:27.000 113 59.27 55430.68 12325.52 88888.00 2007-04-23 22:29:27.125 113 59.27 55430.68 12325.58 88888.00 2007-04-23 22:29:27.250 113 59.30 55430.70 12325.67 88888.00 2007-04-23 22:29:27.375 113 59.30 55430.70 12325.70 88888.00 2007-04-23 22:29:27.500 113 59.30 55430.70 12325.65 88888.00 2007-04-23 22:29:27.625 113 59.25 55430.70 12325.58 88888.00 2007-04-23 22:29:27.750 113 59.27 55430.70 9856.02 88888.00 2007-04-23 22:29:27.875 113 136817.77 154476.42 107404.98 88888.00 2007-04-23 22:29:28.000 113 59.38 55430.72 12325.67 88888.00 2007-04-23 22:29:28.125 113 59.42 55430.72 12325.67 88888.00 2007-04-23 22:29:28.250 113 59.42 55430.70 12325.60 88888.00 2007-04-23 22:29:28.375 113 59.45 55430.70 12325.58 88888.00 2007-04-23 22:29:28.500 113 59.45 55430.70 12325.65 88888.00 2007-04-23 22:29:28.625 113 59.45 55430.72 12325.75 88888.00 2007-04-23 22:29:28.750 113 59.45 55430.72 95052.82 88888.00 2007-04-23 22:29:28.875 113 136817.77 156114.73 107411.38 88888.00 2007-04-23 22:29:29.000 113 59.38 55430.68 12325.67 88888.00 2007-04-23 22:29:29.125 113 59.45 55430.68 12325.75 88888.00 2007-04-23 22:29:29.250 113 59.52 55430.70 12325.73 88888.00 2007-04-23 22:29:29.375 113 59.48 55430.68 12325.67 88888.00 2007-04-23 22:29:29.500 113 59.42 55430.65 12325.70 88888.00 2007-04-23 22:29:29.625 113 59.48 55430.62 12325.75 88888.00 2007-04-23 22:29:29.750 113 59.48 55430.65 65561.62 88888.00 2007-04-23 22:29:29.875 113 136817.77 157753.17 107411.38 88888.00 2007-04-23 22:29:30.000 113 59.48 55430.68 12325.70 88888.00 2007-04-23 22:29:30.125 113 59.48 55430.62 12325.75 88888.00 2007-04-23 22:29:30.250 113 59.48 55430.60 12325.75 88888.00 2007-04-23 22:29:30.375 113 59.50 55430.62 12325.75 88888.00 2007-04-23 22:29:30.500 113 59.52 55430.62 12325.75 88888.00 2007-04-23 22:29:30.625 113 59.48 55430.62 12325.70 88888.00 2007-04-23 22:29:30.750 113 59.45 55430.62 45900.82 88888.00 2007-04-23 22:29:30.875 113 136817.77 159391.62 107417.77 88888.00 2007-04-23 22:29:31.000 113 59.50 55430.62 12325.77 88888.00 2007-04-23 22:29:31.125 113 59.50 55430.62 12325.70 88888.00 2007-04-23 22:29:31.250 113 59.48 55430.62 12325.67 88888.00 2007-04-23 22:29:31.375 113 59.48 55430.62 12325.70 88888.00 2007-04-23 22:29:31.500 113 59.52 55430.57 12325.75 88888.00 2007-04-23 22:29:31.625 113 59.60 55430.60 12325.77 88888.00 2007-04-23 22:29:31.750 113 59.62 55430.62 47539.22 88888.00 2007-04-23 22:29:31.875 113 136817.77 161030.00 107436.98 88888.00 2007-04-23 22:29:32.000 113 59.50 55430.60 12325.75 88888.00 2007-04-23 22:29:32.125 113 59.50 55430.57 12325.70 88888.00 2007-04-23 22:29:32.250 113 59.48 55430.50 12325.73 88888.00 2007-04-23 22:29:32.375 113 59.48 55430.55 12325.88 88888.00 2007-04-23 22:29:32.500 113 59.55 55430.60 12325.92 88888.00 2007-04-23 22:29:32.625 113 59.58 55430.62 12325.90 88888.00 2007-04-23 22:29:32.750 113 59.65 55430.62 4940.82 88888.00 2007-04-23 22:29:32.875 113 136817.77 162668.35 107404.98 88888.00 2007-04-23 22:29:33.000 113 59.60 55430.62 12325.83 88888.00 2007-04-23 22:29:33.125 113 59.60 55430.60 12325.83 88888.00 2007-04-23 22:29:33.250 113 59.52 55430.57 12325.83 88888.00 2007-04-23 22:29:33.375 113 59.45 55430.55 12325.92 88888.00 2007-04-23 22:29:33.500 113 59.52 55430.55 12325.92 88888.00 2007-04-23 22:29:33.625 113 59.55 55430.57 12325.88 88888.00 2007-04-23 22:29:33.750 113 59.52 55430.55 31155.22 88888.00 2007-04-23 22:29:33.875 113 136817.77 164306.83 107411.38 88888.00 2007-04-23 22:29:34.000 113 59.60 55430.55 12325.90 88888.00 2007-04-23 22:29:34.125 113 59.55 55430.60 12325.92 88888.00 2007-04-23 22:29:34.250 113 59.58 55430.57 12325.88 88888.00 2007-04-23 22:29:34.375 113 59.55 55430.57 12325.85 88888.00 2007-04-23 22:29:34.500 113 59.55 55430.55 12325.90 88888.00 2007-04-23 22:29:34.625 113 59.58 55430.57 12325.95 88888.00 2007-04-23 22:29:34.750 113 59.50 55430.55 32793.62 88888.00 2007-04-23 22:29:34.875 113 136817.77 165945.20 107404.98 88888.00 2007-04-23 22:29:35.000 113 59.55 55430.57 12325.85 88888.00 2007-04-23 22:29:35.125 113 59.58 55430.55 12325.90 88888.00 2007-04-23 22:29:35.250 113 59.58 55430.55 12325.92 88888.00 2007-04-23 22:29:35.375 113 59.55 55430.55 12326.00 88888.00 2007-04-23 22:29:35.500 113 59.55 55430.53 12326.10 88888.00 2007-04-23 22:29:35.625 113 59.58 55430.55 12326.08 88888.00 2007-04-23 22:29:35.750 113 59.58 55430.55 9856.02 88888.00 2007-04-23 22:29:35.875 113 136817.77 167583.62 107430.57 88888.00 2007-04-23 22:29:36.000 113 59.48 55430.55 12326.08 88888.00 2007-04-23 22:29:36.125 113 59.45 55430.53 12326.02 88888.00 2007-04-23 22:29:36.250 113 59.48 55430.53 12326.10 88888.00 2007-04-23 22:29:36.375 113 59.58 55430.55 12326.10 88888.00 2007-04-23 22:29:36.500 113 59.58 55430.57 12326.05 88888.00 2007-04-23 22:29:36.625 113 59.50 55430.55 12326.02 88888.00 2007-04-23 22:29:36.750 113 59.48 55430.55 42624.03 88888.00 2007-04-23 22:29:36.875 113 136817.77 169222.05 107411.38 88888.00 2007-04-23 22:29:37.000 113 59.50 55430.53 12326.00 88888.00 2007-04-23 22:29:37.125 113 59.45 55430.50 12326.02 88888.00 2007-04-23 22:29:37.250 113 59.45 55430.53 12326.08 88888.00 2007-04-23 22:29:37.375 113 59.48 55430.55 12326.05 88888.00 2007-04-23 22:29:37.500 113 59.42 55430.53 12326.05 88888.00 2007-04-23 22:29:37.625 113 59.40 55430.47 12326.08 88888.00 2007-04-23 22:29:37.750 113 59.40 55430.47 1664.03 88888.00 2007-04-23 22:29:37.875 113 136817.77 170860.42 107392.18 88888.00 2007-04-23 22:29:38.000 113 59.45 55430.50 12326.02 88888.00 2007-04-23 22:29:38.125 113 59.48 55430.53 12326.05 88888.00 2007-04-23 22:29:38.250 113 59.42 55430.53 12326.02 88888.00 2007-04-23 22:29:38.375 113 59.35 55430.53 12326.00 88888.00 2007-04-23 22:29:38.500 113 59.27 55430.47 12326.00 88888.00 2007-04-23 22:29:38.625 113 59.30 55430.45 12326.08 88888.00 2007-04-23 22:29:38.750 113 59.38 55430.47 21324.83 88888.00 2007-04-23 22:29:38.875 113 136817.77 172498.88 107417.77 88888.00 2007-04-23 22:29:39.000 113 59.35 55430.47 12326.15 88888.00 2007-04-23 22:29:39.125 113 59.35 55430.50 12326.15 88888.00 2007-04-23 22:29:39.250 113 59.35 55430.47 12326.15 88888.00 2007-04-23 22:29:39.375 113 59.30 55430.45 12326.25 88888.00 2007-04-23 22:29:39.500 113 59.33 55430.47 12326.25 88888.00 2007-04-23 22:29:39.625 113 59.33 55430.47 12326.20 88888.00 2007-04-23 22:29:39.750 113 59.25 55430.47 32793.62 88888.00 2007-04-23 22:29:39.875 113 136817.77 174137.23 107417.77 88888.00 2007-04-23 22:29:40.000 113 59.23 55430.47 12326.27 88888.00 2007-04-23 22:29:40.125 113 59.25 55430.50 12326.27 88888.00 2007-04-23 22:29:40.250 113 59.30 55430.50 12326.27 88888.00 2007-04-23 22:29:40.375 113 59.25 55430.47 12326.20 88888.00 2007-04-23 22:29:40.500 113 59.25 55430.43 12326.15 88888.00 2007-04-23 22:29:40.625 113 59.27 55430.43 12326.15 88888.00 2007-04-23 22:29:40.750 113 59.25 55430.47 50816.03 88888.00 2007-04-23 22:29:40.875 113 136817.77 175775.50 107430.57 88888.00 2007-04-23 22:29:41.000 113 59.20 55430.45 12326.20 88888.00 2007-04-23 22:29:41.125 113 59.12 55430.47 12326.27 88888.00 2007-04-23 22:29:41.250 113 59.17 55430.47 12326.33 88888.00 2007-04-23 22:29:41.375 113 59.23 55430.47 12326.33 88888.00 2007-04-23 22:29:41.500 113 59.23 55430.45 12326.30 88888.00 2007-04-23 22:29:41.625 113 59.20 55430.47 12326.35 88888.00 2007-04-23 22:29:41.750 113 59.17 55430.45 193356.83 88888.00 2007-04-23 22:29:41.875 113 136817.77 177413.88 107436.98 88888.00 2007-04-23 22:29:42.000 113 59.17 55430.47 12326.27 88888.00 2007-04-23 22:29:42.125 113 59.15 55430.45 12326.25 88888.00 2007-04-23 22:29:42.250 113 59.15 55430.45 12326.30 88888.00 2007-04-23 22:29:42.375 113 59.15 55430.47 12326.27 88888.00 2007-04-23 22:29:42.500 113 59.08 55430.43 12326.20 88888.00 2007-04-23 22:29:42.625 113 59.05 55430.40 12326.15 88888.00 2007-04-23 22:29:42.750 113 59.08 55430.40 -9804.77 88888.00 2007-04-23 22:29:42.875 113 136817.77 179052.45 107411.38 88888.00 2007-04-23 22:29:43.000 113 59.08 55430.45 12326.35 88888.00 2007-04-23 22:29:43.125 113 59.02 55430.45 12326.35 88888.00 2007-04-23 22:29:43.250 113 59.05 55430.43 12326.33 88888.00 2007-04-23 22:29:43.375 113 59.02 55430.43 12326.33 88888.00 2007-04-23 22:29:43.500 113 59.02 55430.43 12326.45 88888.00 2007-04-23 22:29:43.625 113 59.02 55430.43 12326.50 88888.00 2007-04-23 22:29:43.750 113 59.02 55430.43 22963.22 88888.00 2007-04-23 22:29:43.875 113 136817.77 180690.83 107424.18 88888.00 2007-04-23 22:29:44.000 113 58.98 55430.43 12326.30 88888.00 2007-04-23 22:29:44.125 113 58.95 55430.45 12326.35 88888.00 2007-04-23 22:29:44.250 113 58.98 55430.43 12326.45 88888.00 2007-04-23 22:29:44.375 113 58.98 55430.43 12326.42 88888.00 2007-04-23 22:29:44.500 113 58.98 55430.38 12326.38 88888.00 2007-04-23 22:29:44.625 113 58.92 55430.35 12326.40 88888.00 2007-04-23 22:29:44.750 113 58.90 55430.38 -49126.38 88888.00 2007-04-23 22:29:44.875 113 136817.77 182329.17 107404.98 88888.00 2007-04-23 22:29:45.000 113 58.90 55430.40 12326.35 88888.00 2007-04-23 22:29:45.125 113 58.90 55430.40 12326.42 88888.00 2007-04-23 22:29:45.250 113 58.92 55430.40 12326.42 88888.00 2007-04-23 22:29:45.375 113 58.88 55430.38 12326.48 88888.00 2007-04-23 22:29:45.500 113 58.88 55430.40 12326.52 88888.00 2007-04-23 22:29:45.625 113 58.90 55430.40 12326.58 88888.00 2007-04-23 22:29:45.750 113 58.92 55430.40 -32742.38 88888.00 2007-04-23 22:29:45.875 113 136817.77 183967.60 107398.57 88888.00 2007-04-23 22:29:46.000 113 58.80 55430.38 12326.60 88888.00 2007-04-23 22:29:46.125 113 58.83 55430.40 12326.52 88888.00 2007-04-23 22:29:46.250 113 58.83 55430.40 12326.42 88888.00 2007-04-23 22:29:46.375 113 58.83 55430.35 12326.42 88888.00 2007-04-23 22:29:46.500 113 58.80 55430.35 12326.42 88888.00 2007-04-23 22:29:46.625 113 58.80 55430.38 12326.42 88888.00 2007-04-23 22:29:46.750 113 58.77 55430.35 25.62 88888.00 2007-04-23 22:29:46.875 113 136817.77 185606.05 107417.77 88888.00 2007-04-23 22:29:47.000 113 58.85 55430.38 12326.52 88888.00 2007-04-23 22:29:47.125 113 58.83 55430.40 12326.55 88888.00 2007-04-23 22:29:47.250 113 58.80 55430.38 12326.52 88888.00 2007-04-23 22:29:47.375 113 58.80 55430.35 12326.52 88888.00 2007-04-23 22:29:47.500 113 58.80 55430.32 12326.58 88888.00 2007-04-23 22:29:47.625 113 58.73 55430.22 12326.62 88888.00 2007-04-23 22:29:47.750 113 58.73 55430.25 -40934.38 88888.00 2007-04-23 22:29:47.875 113 136817.77 187244.38 107424.18 88888.00 2007-04-23 22:29:48.000 113 58.75 55430.38 12326.58 88888.00 2007-04-23 22:29:48.125 113 58.77 55430.40 12326.58 88888.00 2007-04-23 22:29:48.250 113 58.77 55430.40 12326.50 88888.00 2007-04-23 22:29:48.375 113 58.73 55430.38 12326.50 88888.00 2007-04-23 22:29:48.500 113 58.73 55430.35 12326.55 88888.00 2007-04-23 22:29:48.625 113 58.70 55430.35 12326.55 88888.00 2007-04-23 22:29:48.750 113 58.65 55430.30 37708.82 88888.00 2007-04-23 22:29:48.875 113 136817.77 188882.85 107424.18 88888.00 2007-04-23 22:29:49.000 113 58.77 55430.38 12326.58 88888.00 2007-04-23 22:29:49.125 113 58.70 55430.32 12326.62 88888.00 2007-04-23 22:29:49.250 113 58.73 55430.35 12326.73 88888.00 2007-04-23 22:29:49.375 113 58.80 55430.40 12326.73 88888.00 2007-04-23 22:29:49.500 113 58.75 55430.38 12326.67 88888.00 2007-04-23 22:29:49.625 113 58.70 55430.35 12326.65 88888.00 2007-04-23 22:29:49.750 113 58.67 55430.32 -34380.78 88888.00 2007-04-23 22:29:49.875 113 136817.77 190521.23 107411.38 88888.00 2007-04-23 22:29:50.000 113 58.70 55430.32 12326.60 88888.00 2007-04-23 22:29:50.125 113 58.65 55430.35 12326.67 88888.00 2007-04-23 22:29:50.250 113 58.70 55430.32 12326.67 88888.00 2007-04-23 22:29:50.375 113 58.67 55430.30 12326.65 88888.00 2007-04-23 22:29:50.500 113 58.67 55430.35 12326.67 88888.00 2007-04-23 22:29:50.625 113 58.70 55430.35 12326.70 88888.00 2007-04-23 22:29:50.750 113 58.67 55430.32 47539.22 88888.00 2007-04-23 22:29:50.875 113 136817.77 192159.70 107411.38 88888.00 2007-04-23 22:29:51.000 113 58.70 55430.32 12326.60 88888.00 2007-04-23 22:29:51.125 113 58.62 55430.28 12326.62 88888.00 2007-04-23 22:29:51.250 113 58.65 55430.32 12326.75 88888.00 2007-04-23 22:29:51.375 113 58.75 55430.35 12326.83 88888.00 2007-04-23 22:29:51.500 113 58.67 55430.30 12326.83 88888.00 2007-04-23 22:29:51.625 113 58.62 55430.30 12326.83 88888.00 2007-04-23 22:29:51.750 113 58.67 55430.35 22963.22 88888.00 2007-04-23 22:29:51.875 113 136817.77 193798.05 107424.18 88888.00 2007-04-23 22:29:52.000 113 58.70 55430.30 12326.77 88888.00 2007-04-23 22:29:52.125 113 58.65 55430.30 12326.92 88888.00 2007-04-23 22:29:52.250 113 58.70 55430.28 12326.95 88888.00 2007-04-23 22:29:52.375 113 58.65 55430.30 12326.88 88888.00 2007-04-23 22:29:52.500 113 58.67 55430.25 12326.90 88888.00 2007-04-23 22:29:52.625 113 58.67 55430.28 12326.98 88888.00 2007-04-23 22:29:52.750 113 58.75 55430.30 24601.62 88888.00 2007-04-23 22:29:52.875 113 136817.77 195436.38 107411.38 88888.00 2007-04-23 22:29:53.000 113 58.73 55430.30 12326.88 88888.00 2007-04-23 22:29:53.125 113 58.65 55430.28 12326.90 88888.00 2007-04-23 22:29:53.250 113 58.65 55430.28 12326.90 88888.00 2007-04-23 22:29:53.375 113 58.67 55430.22 12326.88 88888.00 2007-04-23 22:29:53.500 113 58.65 55430.22 12326.92 88888.00 2007-04-23 22:29:53.625 113 58.65 55430.25 12327.05 88888.00 2007-04-23 22:29:53.750 113 58.67 55430.28 8217.62 88888.00 2007-04-23 22:29:53.875 113 136817.77 197074.80 107411.38 88888.00 2007-04-23 22:29:54.000 113 58.70 55430.25 12327.00 88888.00 2007-04-23 22:29:54.125 113 58.73 55430.28 12327.02 88888.00 2007-04-23 22:29:54.250 113 58.73 55430.28 12326.98 88888.00 2007-04-23 22:29:54.375 113 58.70 55430.28 12326.98 88888.00 2007-04-23 22:29:54.500 113 58.70 55430.28 12327.00 88888.00 2007-04-23 22:29:54.625 113 58.73 55430.28 12327.08 88888.00 2007-04-23 22:29:54.750 113 58.77 55430.25 50816.03 88888.00 2007-04-23 22:29:54.875 113 136817.77 198713.23 107404.98 88888.00 2007-04-23 22:29:55.000 113 58.77 55430.22 12327.00 88888.00 2007-04-23 22:29:55.125 113 58.85 55430.25 12327.10 88888.00 2007-04-23 22:29:55.250 113 58.83 55430.22 12327.10 88888.00 2007-04-23 22:29:55.375 113 58.83 55430.25 12327.05 88888.00 2007-04-23 22:29:55.500 113 58.77 55430.25 12327.02 88888.00 2007-04-23 22:29:55.625 113 58.73 55430.20 12327.05 88888.00 2007-04-23 22:29:55.750 113 58.77 55430.20 42624.03 88888.00 2007-04-23 22:29:55.875 113 136817.77 200351.60 107424.18 88888.00 2007-04-23 22:29:56.000 113 58.75 55430.18 12327.05 88888.00 2007-04-23 22:29:56.125 113 58.77 55430.25 12327.12 88888.00 2007-04-23 22:29:56.250 113 58.83 55430.20 12327.10 88888.00 2007-04-23 22:29:56.375 113 58.90 55430.22 12327.10 88888.00 2007-04-23 22:29:56.500 113 58.88 55430.22 12327.15 88888.00 2007-04-23 22:29:56.625 113 58.85 55430.20 12327.15 88888.00 2007-04-23 22:29:56.750 113 58.85 55430.20 36070.43 88888.00 2007-04-23 22:29:56.875 113 136817.77 201990.05 107430.57 88888.00 2007-04-23 22:29:57.000 113 58.88 55430.20 12327.05 88888.00 2007-04-23 22:29:57.125 113 58.80 55430.20 12327.12 88888.00 2007-04-23 22:29:57.250 113 58.80 55430.20 12327.17 88888.00 2007-04-23 22:29:57.375 113 58.83 55430.20 12327.17 88888.00 2007-04-23 22:29:57.500 113 58.85 55430.18 12327.15 88888.00 2007-04-23 22:29:57.625 113 58.90 55430.20 12327.15 88888.00 2007-04-23 22:29:57.750 113 58.88 55430.22 13132.83 88888.00 2007-04-23 22:29:57.875 113 136817.77 203628.48 107417.77 88888.00 2007-04-23 22:29:58.000 113 58.88 55430.20 12327.20 88888.00 2007-04-23 22:29:58.125 113 58.88 55430.20 12327.20 88888.00 2007-04-23 22:29:58.250 113 58.90 55430.20 12327.20 88888.00 2007-04-23 22:29:58.375 113 58.90 55430.18 12327.20 88888.00 2007-04-23 22:29:58.500 113 58.90 55430.12 12327.15 88888.00 2007-04-23 22:29:58.625 113 58.88 55430.10 12327.20 88888.00 2007-04-23 22:29:58.750 113 58.88 55430.15 6579.23 88888.00 2007-04-23 22:29:58.875 113 136817.77 205266.83 107417.77 88888.00 2007-04-23 22:29:59.000 113 58.92 55430.15 12327.25 88888.00 2007-04-23 22:29:59.125 113 58.98 55430.12 12327.25 88888.00 2007-04-23 22:29:59.250 113 59.00 55430.12 12327.30 88888.00 2007-04-23 22:29:59.375 113 59.05 55430.12 12327.25 88888.00 2007-04-23 22:29:59.500 113 59.00 55430.12 12327.20 88888.00 2007-04-23 22:29:59.625 113 58.90 55430.12 12327.20 88888.00 2007-04-23 22:29:59.750 113 58.95 55430.12 19686.42 88888.00 2007-04-23 22:29:59.875 113 136817.77 206905.20 107424.18 88888.00 2007-04-23 22:30:00.000 113 59.02 55430.12 12327.30 88888.00 2007-04-23 22:30:00.125 113 58.92 55430.10 12327.27 88888.00 2007-04-23 22:30:00.250 113 58.95 55430.10 12327.30 88888.00 2007-04-23 22:30:00.375 113 58.98 55430.10 12327.35 88888.00 2007-04-23 22:30:00.500 113 58.98 55430.12 12327.33 88888.00 2007-04-23 22:30:00.625 113 59.00 55430.07 12327.30 88888.00 2007-04-23 22:30:00.750 113 59.05 55430.12 6579.23 88888.00 2007-04-23 22:30:00.875 113 136817.77 208543.52 107411.38 88888.00 2007-04-23 22:30:01.000 113 59.10 55430.15 12327.38 88888.00 2007-04-23 22:30:01.125 113 59.02 55430.07 12327.30 88888.00 2007-04-23 22:30:01.250 113 59.05 55430.10 12327.30 88888.00 2007-04-23 22:30:01.375 113 59.02 55430.12 12327.27 88888.00 2007-04-23 22:30:01.500 113 59.02 55430.10 12327.35 88888.00 2007-04-23 22:30:01.625 113 59.05 55430.10 12327.38 88888.00 2007-04-23 22:30:01.750 113 59.05 55430.07 11494.42 88888.00 2007-04-23 22:30:01.875 113 136817.77 -209248.35107430.57 88888.00 2007-04-23 22:30:02.000 113 59.10 55430.12 12327.42 88888.00 2007-04-23 22:30:02.125 113 59.08 55430.10 12327.42 88888.00 2007-04-23 22:30:02.250 113 59.08 55430.10 12327.40 88888.00 2007-04-23 22:30:02.375 113 59.00 55430.07 12327.35 88888.00 2007-04-23 22:30:02.500 113 59.00 55430.12 12327.38 88888.00 2007-04-23 22:30:02.625 113 59.10 55430.12 12327.40 88888.00 2007-04-23 22:30:02.750 113 59.20 55430.15 -198220.7788888.00 2007-04-23 22:30:02.875 113 136817.77 -207610.00107404.98 88888.00 2007-04-23 22:30:03.000 113 59.10 55430.15 12327.35 88888.00 2007-04-23 22:30:03.125 113 59.10 55430.10 12327.33 88888.00 2007-04-23 22:30:03.250 113 59.10 55430.10 12327.35 88888.00 2007-04-23 22:30:03.375 113 59.10 55430.10 12327.38 88888.00 2007-04-23 22:30:03.500 113 59.15 55430.10 12327.38 88888.00 2007-04-23 22:30:03.625 113 59.20 55430.12 12327.27 88888.00 2007-04-23 22:30:03.750 113 59.12 55430.10 -167091.1788888.00 2007-04-23 22:30:03.875 113 136817.77 -205971.55107404.98 88888.00 2007-04-23 22:30:04.000 113 59.15 55430.10 12327.27 88888.00 2007-04-23 22:30:04.125 113 59.15 55430.12 12327.30 88888.00 2007-04-23 22:30:04.250 113 59.12 55430.10 12327.40 88888.00 2007-04-23 22:30:04.375 113 59.17 55430.10 12327.48 88888.00 2007-04-23 22:30:04.500 113 59.25 55430.12 12327.40 88888.00 2007-04-23 22:30:04.625 113 59.25 55430.10 12327.40 88888.00 2007-04-23 22:30:04.750 113 59.23 55430.12 -160537.5888888.00 2007-04-23 22:30:04.875 113 136817.77 -204333.17107424.18 88888.00 2007-04-23 22:30:05.000 113 59.15 55430.07 12327.35 88888.00 2007-04-23 22:30:05.125 113 59.23 55430.12 12327.42 88888.00 2007-04-23 22:30:05.250 113 59.23 55430.12 12327.38 88888.00 2007-04-23 22:30:05.375 113 59.20 55430.12 12327.40 88888.00 2007-04-23 22:30:05.500 113 59.20 55430.12 12327.42 88888.00 2007-04-23 22:30:05.625 113 59.20 55430.15 12327.40 88888.00 2007-04-23 22:30:05.750 113 59.23 55430.15 -199859.1788888.00 2007-04-23 22:30:05.875 113 136817.77 -202694.77107404.98 88888.00 2007-04-23 22:30:06.000 113 59.25 55430.12 12327.40 88888.00 2007-04-23 22:30:06.125 113 59.25 55430.15 12327.42 88888.00 2007-04-23 22:30:06.250 113 59.30 55430.18 12327.48 88888.00 2007-04-23 22:30:06.375 113 59.27 55430.18 12327.52 88888.00 2007-04-23 22:30:06.500 113 59.30 55430.15 12327.52 88888.00 2007-04-23 22:30:06.625 113 59.33 55430.12 12327.45 88888.00 2007-04-23 22:30:06.750 113 59.30 55430.15 -45849.57 88888.00 2007-04-23 22:30:06.875 113 136817.77 -201056.35107404.98 88888.00 2007-04-23 22:30:07.000 113 59.27 55430.15 12327.38 88888.00 2007-04-23 22:30:07.125 113 59.30 55430.12 12327.33 88888.00 2007-04-23 22:30:07.250 113 59.35 55430.18 12327.38 88888.00 2007-04-23 22:30:07.375 113 59.35 55430.15 12327.38 88888.00 2007-04-23 22:30:07.500 113 59.30 55430.18 12327.40 88888.00 2007-04-23 22:30:07.625 113 59.30 55430.18 12327.38 88888.00 2007-04-23 22:30:07.750 113 59.33 55430.15 -32742.38 88888.00 2007-04-23 22:30:07.875 113 136817.77 -199417.98107430.57 88888.00 2007-04-23 22:30:08.000 113 59.23 55430.12 12327.38 88888.00 2007-04-23 22:30:08.125 113 59.27 55430.18 12327.35 88888.00 2007-04-23 22:30:08.250 113 59.30 55430.15 12327.33 88888.00 2007-04-23 22:30:08.375 113 59.27 55430.15 12327.30 88888.00 2007-04-23 22:30:08.500 113 59.23 55430.12 12327.30 88888.00 2007-04-23 22:30:08.625 113 59.23 55430.12 12327.23 88888.00 2007-04-23 22:30:08.750 113 59.17 55430.15 -198220.7788888.00 2007-04-23 22:30:08.875 113 136817.77 -197779.58107417.77 88888.00 2007-04-23 22:30:09.000 113 59.23 55430.15 12327.17 88888.00 2007-04-23 22:30:09.125 113 59.27 55430.12 12327.17 88888.00 2007-04-23 22:30:09.250 113 59.27 55430.12 12327.17 88888.00 2007-04-23 22:30:09.375 113 59.27 55430.15 12327.20 88888.00 2007-04-23 22:30:09.500 113 59.30 55430.15 12327.30 88888.00 2007-04-23 22:30:09.625 113 59.33 55430.18 12327.27 88888.00 2007-04-23 22:30:09.750 113 59.35 55430.20 -14719.98 88888.00 2007-04-23 22:30:09.875 113 136817.77 -196141.20107411.38 88888.00 2007-04-23 22:30:10.000 113 59.33 55430.15 12327.17 88888.00 2007-04-23 22:30:10.125 113 59.30 55430.12 12327.20 88888.00 2007-04-23 22:30:10.250 113 59.27 55430.12 12327.23 88888.00 2007-04-23 22:30:10.375 113 59.35 55430.15 12327.20 88888.00 2007-04-23 22:30:10.500 113 59.33 55430.15 12327.15 88888.00 2007-04-23 22:30:10.625 113 59.30 55430.12 12327.23 88888.00 2007-04-23 22:30:10.750 113 59.33 55430.15 -32742.38 88888.00 2007-04-23 22:30:10.875 113 136817.77 -194502.83107424.18 88888.00 2007-04-23 22:30:11.000 113 59.38 55430.20 12327.27 88888.00 2007-04-23 22:30:11.125 113 59.33 55430.22 12327.30 88888.00 2007-04-23 22:30:11.250 113 59.33 55430.22 12327.23 88888.00 2007-04-23 22:30:11.375 113 59.38 55430.22 12327.20 88888.00 2007-04-23 22:30:11.500 113 59.35 55430.20 12327.33 88888.00 2007-04-23 22:30:11.625 113 59.40 55430.22 12327.33 88888.00 2007-04-23 22:30:11.750 113 59.40 55430.22 -45849.57 88888.00 2007-04-23 22:30:11.875 113 136817.77 -192864.38107424.18 88888.00 2007-04-23 22:30:12.000 113 59.38 55430.22 12327.20 88888.00 2007-04-23 22:30:12.125 113 59.35 55430.22 12327.23 88888.00 2007-04-23 22:30:12.250 113 59.35 55430.22 12327.17 88888.00 2007-04-23 22:30:12.375 113 59.30 55430.25 12327.15 88888.00 2007-04-23 22:30:12.500 113 59.33 55430.25 12327.17 88888.00 2007-04-23 22:30:12.625 113 59.35 55430.28 12327.20 88888.00 2007-04-23 22:30:12.750 113 59.35 55430.28 -90086.38 88888.00 2007-04-23 22:30:12.875 113 136817.77 -191225.92107411.38 88888.00 2007-04-23 22:30:13.000 113 59.38 55430.25 12327.10 88888.00 2007-04-23 22:30:13.125 113 59.30 55430.25 12327.12 88888.00 2007-04-23 22:30:13.250 113 59.30 55430.20 12327.15 88888.00 2007-04-23 22:30:13.375 113 59.27 55430.22 12327.17 88888.00 2007-04-23 22:30:13.500 113 59.27 55430.25 12327.23 88888.00 2007-04-23 22:30:13.625 113 59.30 55430.25 12327.17 88888.00 2007-04-23 22:30:13.750 113 59.33 55430.25 -72063.98 88888.00 2007-04-23 22:30:13.875 113 136817.77 -189587.62107417.77 88888.00 2007-04-23 22:30:14.000 113 59.42 55430.32 12327.05 88888.00 2007-04-23 22:30:14.125 113 59.33 55430.30 12327.08 88888.00 2007-04-23 22:30:14.250 113 59.35 55430.30 12327.12 88888.00 2007-04-23 22:30:14.375 113 59.38 55430.30 12327.05 88888.00 2007-04-23 22:30:14.500 113 59.35 55430.25 12327.05 88888.00 2007-04-23 22:30:14.625 113 59.38 55430.28 12327.08 88888.00 2007-04-23 22:30:14.750 113 59.40 55430.30 -27827.17 88888.00 2007-04-23 22:30:14.875 113 136817.77 -187949.23107424.18 88888.00 2007-04-23 22:30:15.000 113 59.38 55430.32 12327.10 88888.00 2007-04-23 22:30:15.125 113 59.38 55430.32 12327.08 88888.00 2007-04-23 22:30:15.250 113 59.38 55430.30 12327.10 88888.00 2007-04-23 22:30:15.375 113 59.38 55430.32 12327.05 88888.00 2007-04-23 22:30:15.500 113 59.35 55430.30 12327.05 88888.00 2007-04-23 22:30:15.625 113 59.35 55430.32 12327.02 88888.00 2007-04-23 22:30:15.750 113 59.35 55430.35 -27827.17 88888.00 2007-04-23 22:30:15.875 113 136817.77 -186310.73107424.18 88888.00 2007-04-23 22:30:16.000 113 59.38 55430.35 12327.17 88888.00 2007-04-23 22:30:16.125 113 59.38 55430.32 12327.20 88888.00 2007-04-23 22:30:16.250 113 59.35 55430.28 12327.12 88888.00 2007-04-23 22:30:16.375 113 59.33 55430.28 12327.10 88888.00 2007-04-23 22:30:16.500 113 59.38 55430.30 12327.00 88888.00 2007-04-23 22:30:16.625 113 59.35 55430.25 12326.98 88888.00 2007-04-23 22:30:16.750 113 59.33 55430.25 -95001.57 88888.00 2007-04-23 22:30:16.875 113 136817.77 -184672.40107411.38 88888.00 2007-04-23 22:30:17.000 113 59.35 55430.28 12327.05 88888.00 2007-04-23 22:30:17.125 113 59.38 55430.35 12327.05 88888.00 2007-04-23 22:30:17.250 113 59.38 55430.30 12327.05 88888.00 2007-04-23 22:30:17.375 113 59.35 55430.32 12327.00 88888.00 2007-04-23 22:30:17.500 113 59.38 55430.30 12327.00 88888.00 2007-04-23 22:30:17.625 113 59.38 55430.35 12326.95 88888.00 2007-04-23 22:30:17.750 113 59.40 55430.32 -31103.97 88888.00 2007-04-23 22:30:17.875 113 136817.77 -183034.00107424.18 88888.00 2007-04-23 22:30:18.000 113 59.40 55430.38 12326.92 88888.00 2007-04-23 22:30:18.125 113 59.38 55430.32 12326.90 88888.00 2007-04-23 22:30:18.250 113 59.40 55430.32 12326.90 88888.00 2007-04-23 22:30:18.375 113 59.38 55430.35 12326.90 88888.00 2007-04-23 22:30:18.500 113 59.38 55430.38 12326.98 88888.00 2007-04-23 22:30:18.625 113 59.40 55430.38 12327.02 88888.00 2007-04-23 22:30:18.750 113 59.48 55430.43 29516.83 88888.00 2007-04-23 22:30:18.875 113 136817.77 -181395.65107417.77 88888.00 2007-04-23 22:30:19.000 113 59.48 55430.40 12326.98 88888.00 2007-04-23 22:30:19.125 113 59.42 55430.38 12326.98 88888.00 2007-04-23 22:30:19.250 113 59.42 55430.38 12326.92 88888.00 2007-04-23 22:30:19.375 113 59.45 55430.40 12326.83 88888.00 2007-04-23 22:30:19.500 113 59.42 55430.40 12326.70 88888.00 2007-04-23 22:30:19.625 113 59.38 55430.38 12326.73 88888.00 2007-04-23 22:30:19.750 113 59.40 55430.38 -22911.97 88888.00 2007-04-23 22:30:19.875 113 136817.77 -179757.17107404.98 88888.00 2007-04-23 22:30:20.000 113 59.40 55430.38 12326.90 88888.00 2007-04-23 22:30:20.125 113 59.42 55430.43 12326.92 88888.00 2007-04-23 22:30:20.250 113 59.45 55430.43 12326.88 88888.00 2007-04-23 22:30:20.375 113 59.42 55430.43 12326.92 88888.00 2007-04-23 22:30:20.500 113 59.42 55430.43 12326.90 88888.00 2007-04-23 22:30:20.625 113 59.42 55430.43 12326.88 88888.00 2007-04-23 22:30:20.750 113 59.45 55430.40 -22911.97 88888.00 2007-04-23 22:30:20.875 113 136817.77 -178118.80107417.77 88888.00 2007-04-23 22:30:21.000 113 59.45 55430.40 12326.88 88888.00 2007-04-23 22:30:21.125 113 59.40 55430.38 12326.85 88888.00 2007-04-23 22:30:21.250 113 59.40 55430.38 12326.85 88888.00 2007-04-23 22:30:21.375 113 59.40 55430.38 12326.88 88888.00 2007-04-23 22:30:21.500 113 59.42 55430.38 12326.98 88888.00 2007-04-23 22:30:21.625 113 59.45 55430.40 12327.00 88888.00 2007-04-23 22:30:21.750 113 59.45 55430.43 49177.62 88888.00 2007-04-23 22:30:21.875 113 136817.77 -176480.38107411.38 88888.00 2007-04-23 22:30:22.000 113 59.42 55430.40 12326.85 88888.00 2007-04-23 22:30:22.125 113 59.38 55430.40 12326.85 88888.00 2007-04-23 22:30:22.250 113 59.40 55430.40 12326.83 88888.00 2007-04-23 22:30:22.375 113 59.42 55430.40 12326.83 88888.00 2007-04-23 22:30:22.500 113 59.42 55430.40 12326.88 88888.00 2007-04-23 22:30:22.625 113 59.40 55430.38 12326.98 88888.00 2007-04-23 22:30:22.750 113 59.48 55430.40 -24550.38 88888.00 2007-04-23 22:30:22.875 113 136817.77 -174841.98107424.18 88888.00 2007-04-23 22:30:23.000 113 59.38 55430.38 12326.80 88888.00 2007-04-23 22:30:23.125 113 59.38 55430.40 12326.80 88888.00 2007-04-23 22:30:23.250 113 59.45 55430.43 12326.80 88888.00 2007-04-23 22:30:23.375 113 59.45 55430.40 12326.75 88888.00 2007-04-23 22:30:23.500 113 59.42 55430.38 12326.83 88888.00 2007-04-23 22:30:23.625 113 59.40 55430.40 12326.90 88888.00 2007-04-23 22:30:23.750 113 59.45 55430.40 24601.62 88888.00 2007-04-23 22:30:23.875 113 136817.77 -173203.58107424.18 88888.00 2007-04-23 22:30:24.000 113 59.35 55430.40 12326.75 88888.00 2007-04-23 22:30:24.125 113 59.40 55430.43 12326.77 88888.00 2007-04-23 22:30:24.250 113 59.45 55430.40 12326.80 88888.00 2007-04-23 22:30:24.375 113 59.45 55430.43 12326.77 88888.00 2007-04-23 22:30:24.500 113 59.42 55430.40 12326.80 88888.00 2007-04-23 22:30:24.625 113 59.42 55430.40 12326.83 88888.00 2007-04-23 22:30:24.750 113 59.45 55430.40 8217.62 88888.00 2007-04-23 22:30:24.875 113 136817.77 -171565.20107404.98 88888.00 2007-04-23 22:30:25.000 113 59.52 55430.38 12326.77 88888.00 2007-04-23 22:30:25.125 113 59.50 55430.38 12326.80 88888.00 2007-04-23 22:30:25.250 113 59.48 55430.38 12326.83 88888.00 2007-04-23 22:30:25.375 113 59.45 55430.40 12326.77 88888.00 2007-04-23 22:30:25.500 113 59.38 55430.40 12326.77 88888.00 2007-04-23 22:30:25.625 113 59.42 55430.43 12326.80 88888.00 2007-04-23 22:30:25.750 113 59.45 55430.43 -52403.18 88888.00 2007-04-23 22:30:25.875 113 136817.77 -169926.75107424.18 88888.00 2007-04-23 22:30:26.000 113 59.38 55430.38 12326.77 88888.00 2007-04-23 22:30:26.125 113 59.35 55430.40 12326.88 88888.00 2007-04-23 22:30:26.250 113 59.38 55430.40 12326.92 88888.00 2007-04-23 22:30:26.375 113 59.48 55430.45 12326.92 88888.00 2007-04-23 22:30:26.500 113 59.48 55430.43 12326.92 88888.00 2007-04-23 22:30:26.625 113 59.45 55430.43 12326.85 88888.00 2007-04-23 22:30:26.750 113 59.38 55430.40 -47487.97 88888.00 2007-04-23 22:30:26.875 113 136817.77 -168288.38107424.18 88888.00 2007-04-23 22:30:27.000 113 59.45 55430.40 12326.95 88888.00 2007-04-23 22:30:27.125 113 59.52 55430.38 12326.92 88888.00 2007-04-23 22:30:27.250 113 59.52 55430.40 12326.88 88888.00 2007-04-23 22:30:27.375 113 59.50 55430.43 12326.83 88888.00 2007-04-23 22:30:27.500 113 59.42 55430.43 12326.90 88888.00 2007-04-23 22:30:27.625 113 59.45 55430.43 12327.00 88888.00 2007-04-23 22:30:27.750 113 59.48 55430.45 -37657.57 88888.00 2007-04-23 22:30:27.875 113 136817.77 -166649.95107424.18 88888.00 2007-04-23 22:30:28.000 113 59.42 55430.35 12326.90 88888.00 2007-04-23 22:30:28.125 113 59.48 55430.40 12327.00 88888.00 2007-04-23 22:30:28.250 113 59.52 55430.45 12326.95 88888.00 2007-04-23 22:30:28.375 113 59.48 55430.43 12326.83 88888.00 2007-04-23 22:30:28.500 113 59.40 55430.40 12326.83 88888.00 2007-04-23 22:30:28.625 113 59.45 55430.40 12326.92 88888.00 2007-04-23 22:30:28.750 113 59.50 55430.40 27878.42 88888.00 2007-04-23 22:30:28.875 113 136817.77 -165011.60107424.18 88888.00 2007-04-23 22:30:29.000 113 59.42 55430.40 12326.92 88888.00 2007-04-23 22:30:29.125 113 59.48 55430.43 12326.90 88888.00 2007-04-23 22:30:29.250 113 59.45 55430.40 12326.88 88888.00 2007-04-23 22:30:29.375 113 59.50 55430.38 12326.85 88888.00 2007-04-23 22:30:29.500 113 59.45 55430.38 12326.80 88888.00 2007-04-23 22:30:29.625 113 59.38 55430.38 12326.83 88888.00 2007-04-23 22:30:29.750 113 59.42 55430.40 -31103.97 88888.00 2007-04-23 22:30:29.875 113 136817.77 -163373.10107404.98 88888.00 2007-04-23 22:30:30.000 113 59.48 55430.43 12326.90 88888.00 2007-04-23 22:30:30.125 113 59.45 55430.43 12326.95 88888.00 2007-04-23 22:30:30.250 113 59.50 55430.40 12326.90 88888.00 2007-04-23 22:30:30.375 113 59.52 55430.43 12326.90 88888.00 2007-04-23 22:30:30.500 113 59.50 55430.40 12326.88 88888.00 2007-04-23 22:30:30.625 113 59.45 55430.38 12326.85 88888.00 2007-04-23 22:30:30.750 113 59.42 55430.38 6579.23 88888.00 2007-04-23 22:30:30.875 113 136817.77 -161734.80107417.77 88888.00 2007-04-23 22:30:31.000 113 59.38 55430.38 12326.85 88888.00 2007-04-23 22:30:31.125 113 59.42 55430.38 12326.90 88888.00 2007-04-23 22:30:31.250 113 59.45 55430.38 12326.90 88888.00 2007-04-23 22:30:31.375 113 59.48 55430.38 12326.90 88888.00 2007-04-23 22:30:31.500 113 59.42 55430.35 12326.92 88888.00 2007-04-23 22:30:31.625 113 59.42 55430.35 12326.90 88888.00 2007-04-23 22:30:31.750 113 59.45 55430.35 -47487.97 88888.00 2007-04-23 22:30:31.875 113 136817.77 -160096.35107411.38 88888.00 2007-04-23 22:30:32.000 113 59.35 55430.35 12326.83 88888.00 2007-04-23 22:30:32.125 113 59.45 55430.40 12326.88 88888.00 2007-04-23 22:30:32.250 113 59.45 55430.38 12326.83 88888.00 2007-04-23 22:30:32.375 113 59.40 55430.38 12326.85 88888.00 2007-04-23 22:30:32.500 113 59.42 55430.38 12326.90 88888.00 2007-04-23 22:30:32.625 113 59.38 55430.35 12326.90 88888.00 2007-04-23 22:30:32.750 113 59.40 55430.38 8217.62 88888.00 2007-04-23 22:30:32.875 113 136817.77 -158458.00107424.18 88888.00 2007-04-23 22:30:33.000 113 59.40 55430.38 12327.02 88888.00 2007-04-23 22:30:33.125 113 59.45 55430.38 12327.10 88888.00 2007-04-23 22:30:33.250 113 59.50 55430.38 12327.12 88888.00 2007-04-23 22:30:33.375 113 59.48 55430.38 12327.12 88888.00 2007-04-23 22:30:33.500 113 59.45 55430.38 12327.02 88888.00 2007-04-23 22:30:33.625 113 59.48 55430.38 12327.05 88888.00 2007-04-23 22:30:33.750 113 59.50 55430.38 -39295.97 88888.00 2007-04-23 22:30:33.875 113 136817.77 -156819.52107404.98 88888.00 2007-04-23 22:30:34.000 113 59.48 55430.40 12327.00 88888.00 2007-04-23 22:30:34.125 113 59.45 55430.43 12326.95 88888.00 2007-04-23 22:30:34.250 113 59.42 55430.43 12326.90 88888.00 2007-04-23 22:30:34.375 113 59.42 55430.43 12326.98 88888.00 2007-04-23 22:30:34.500 113 59.42 55430.43 12327.05 88888.00 2007-04-23 22:30:34.625 113 59.40 55430.38 12327.08 88888.00 2007-04-23 22:30:34.750 113 59.38 55430.35 103244.82 88888.00 2007-04-23 22:30:34.875 113 136817.77 -155181.12107443.38 88888.00 2007-04-23 22:30:35.000 113 59.40 55430.35 12327.08 88888.00 2007-04-23 22:30:35.125 113 59.48 55430.35 12327.08 88888.00 2007-04-23 22:30:35.250 113 59.42 55430.35 12327.08 88888.00 2007-04-23 22:30:35.375 113 59.40 55430.38 12327.02 88888.00 2007-04-23 22:30:35.500 113 59.40 55430.35 12327.00 88888.00 2007-04-23 22:30:35.625 113 59.42 55430.35 12327.05 88888.00 2007-04-23 22:30:35.750 113 59.48 55430.38 -62233.57 88888.00 2007-04-23 22:30:35.875 113 136817.77 -153542.73107417.77 88888.00 2007-04-23 22:30:36.000 113 59.48 55430.35 12327.02 88888.00 2007-04-23 22:30:36.125 113 59.45 55430.38 12327.05 88888.00 2007-04-23 22:30:36.250 113 59.42 55430.35 12327.10 88888.00 2007-04-23 22:30:36.375 113 59.40 55430.38 12327.10 88888.00 2007-04-23 22:30:36.500 113 59.42 55430.38 12327.12 88888.00 2007-04-23 22:30:36.625 113 59.48 55430.38 12327.12 88888.00 2007-04-23 22:30:36.750 113 59.48 55430.38 -62233.57 88888.00 2007-04-23 22:30:36.875 113 136817.77 -151904.42107411.38 88888.00 2007-04-23 22:30:37.000 113 59.45 55430.38 12327.02 88888.00 2007-04-23 22:30:37.125 113 59.40 55430.35 12327.05 88888.00 2007-04-23 22:30:37.250 113 59.42 55430.32 12327.05 88888.00 2007-04-23 22:30:37.375 113 59.40 55430.30 12327.02 88888.00 2007-04-23 22:30:37.500 113 59.33 55430.32 12327.00 88888.00 2007-04-23 22:30:37.625 113 59.33 55430.38 12327.05 88888.00 2007-04-23 22:30:37.750 113 59.38 55430.35 -78617.57 88888.00 2007-04-23 22:30:37.875 113 136817.77 -150266.02107404.98 88888.00 2007-04-23 22:30:38.000 113 59.45 55430.40 12327.08 88888.00 2007-04-23 22:30:38.125 113 59.42 55430.40 12327.08 88888.00 2007-04-23 22:30:38.250 113 59.45 55430.38 12327.05 88888.00 2007-04-23 22:30:38.375 113 59.42 55430.35 12327.02 88888.00 2007-04-23 22:30:38.500 113 59.40 55430.38 12327.02 88888.00 2007-04-23 22:30:38.625 113 59.38 55430.38 12327.05 88888.00 2007-04-23 22:30:38.750 113 59.38 55430.40 59008.03 88888.00 2007-04-23 22:30:38.875 113 136817.77 -148627.62107417.77 88888.00 2007-04-23 22:30:39.000 113 59.42 55430.43 12327.05 88888.00 2007-04-23 22:30:39.125 113 59.42 55430.45 12327.08 88888.00 2007-04-23 22:30:39.250 113 59.42 55430.40 12327.08 88888.00 2007-04-23 22:30:39.375 113 59.35 55430.38 12327.08 88888.00 2007-04-23 22:30:39.500 113 59.30 55430.38 12327.02 88888.00 2007-04-23 22:30:39.625 113 59.27 55430.35 12327.00 88888.00 2007-04-23 22:30:39.750 113 59.33 55430.38 93414.43 88888.00 2007-04-23 22:30:39.875 113 136817.77 -146989.25107417.77 88888.00 2007-04-23 22:30:40.000 113 59.45 55430.40 12327.12 88888.00 2007-04-23 22:30:40.125 113 59.42 55430.38 12327.10 88888.00 2007-04-23 22:30:40.250 113 59.38 55430.32 12327.08 88888.00 2007-04-23 22:30:40.375 113 59.35 55430.35 12327.08 88888.00 2007-04-23 22:30:40.500 113 59.38 55430.38 12327.08 88888.00 2007-04-23 22:30:40.625 113 59.40 55430.40 12327.05 88888.00 2007-04-23 22:30:40.750 113 59.38 55430.38 -103193.5788888.00 2007-04-23 22:30:40.875 113 136817.77 -145350.75107430.57 88888.00 2007-04-23 22:30:41.000 113 59.38 55430.35 12327.00 88888.00 2007-04-23 22:30:41.125 113 59.30 55430.38 12327.08 88888.00 2007-04-23 22:30:41.250 113 59.30 55430.38 12327.10 88888.00 2007-04-23 22:30:41.375 113 59.35 55430.43 12327.15 88888.00 2007-04-23 22:30:41.500 113 59.35 55430.43 12327.15 88888.00 2007-04-23 22:30:41.625 113 59.35 55430.40 12327.15 88888.00 2007-04-23 22:30:41.750 113 59.33 55430.38 62284.82 88888.00 2007-04-23 22:30:41.875 113 136817.77 -143712.40107417.77 88888.00 2007-04-23 22:30:42.000 113 59.35 55430.40 12327.08 88888.00 2007-04-23 22:30:42.125 113 59.33 55430.43 12327.08 88888.00 2007-04-23 22:30:42.250 113 59.30 55430.40 12327.10 88888.00 2007-04-23 22:30:42.375 113 59.30 55430.40 12327.05 88888.00 2007-04-23 22:30:42.500 113 59.27 55430.43 12327.02 88888.00 2007-04-23 22:30:42.625 113 59.30 55430.43 12327.10 88888.00 2007-04-23 22:30:42.750 113 59.30 55430.43 -75340.77 88888.00 2007-04-23 22:30:42.875 113 136817.77 -142073.95107417.77 88888.00 2007-04-23 22:30:43.000 113 59.27 55430.40 12327.05 88888.00 2007-04-23 22:30:43.125 113 59.30 55430.40 12327.10 88888.00 2007-04-23 22:30:43.250 113 59.27 55430.40 12327.12 88888.00 2007-04-23 22:30:43.375 113 59.25 55430.43 12327.12 88888.00 2007-04-23 22:30:43.500 113 59.23 55430.40 12327.08 88888.00 2007-04-23 22:30:43.625 113 59.23 55430.40 12327.08 88888.00 2007-04-23 22:30:43.750 113 59.23 55430.40 -73702.38 88888.00 2007-04-23 22:30:43.875 113 136817.77 -140435.58107411.38 88888.00 2007-04-23 22:30:44.000 113 59.20 55430.43 12327.02 88888.00 2007-04-23 22:30:44.125 113 59.33 55430.47 12327.08 88888.00 2007-04-23 22:30:44.250 113 59.30 55430.43 12326.98 88888.00 2007-04-23 22:30:44.375 113 59.25 55430.43 12326.95 88888.00 2007-04-23 22:30:44.500 113 59.23 55430.43 12326.92 88888.00 2007-04-23 22:30:44.625 113 59.23 55430.45 12326.98 88888.00 2007-04-23 22:30:44.750 113 59.25 55430.45 -88447.98 88888.00 2007-04-23 22:30:44.875 113 136817.77 -138797.15107424.18 88888.00 2007-04-23 22:30:45.000 113 59.15 55430.43 12326.88 88888.00 2007-04-23 22:30:45.125 113 59.10 55430.43 12326.92 88888.00 2007-04-23 22:30:45.250 113 59.17 55430.43 12326.95 88888.00 2007-04-23 22:30:45.375 113 59.17 55430.45 12326.95 88888.00 2007-04-23 22:30:45.500 113 59.23 55430.47 12326.95 88888.00 2007-04-23 22:30:45.625 113 59.15 55430.45 12326.90 88888.00 2007-04-23 22:30:45.750 113 59.17 55430.45 -72063.98 88888.00 2007-04-23 22:30:45.875 113 136817.77 -137158.88107424.18 88888.00 2007-04-23 22:30:46.000 113 59.20 55430.47 12326.80 88888.00 2007-04-23 22:30:46.125 113 59.12 55430.47 12326.85 88888.00 2007-04-23 22:30:46.250 113 59.15 55430.50 12326.90 88888.00 2007-04-23 22:30:46.375 113 59.20 55430.50 12326.88 88888.00 2007-04-23 22:30:46.500 113 59.17 55430.47 12326.88 88888.00 2007-04-23 22:30:46.625 113 59.12 55430.47 12326.92 88888.00 2007-04-23 22:30:46.750 113 59.12 55430.47 -127769.5788888.00 2007-04-23 22:30:46.875 113 136817.77 -135520.35107436.98 88888.00 2007-04-23 22:30:47.000 113 59.15 55430.47 12327.00 88888.00 2007-04-23 22:30:47.125 113 59.25 55430.50 12327.00 88888.00 2007-04-23 22:30:47.250 113 59.17 55430.50 12326.95 88888.00 2007-04-23 22:30:47.375 113 59.12 55430.50 12326.92 88888.00 2007-04-23 22:30:47.500 113 59.10 55430.47 12326.85 88888.00 2007-04-23 22:30:47.625 113 59.05 55430.47 12326.80 88888.00 2007-04-23 22:30:47.750 113 59.05 55430.50 -132684.7788888.00 2007-04-23 22:30:47.875 113 136817.77 -133882.00107430.57 88888.00 2007-04-23 22:30:48.000 113 59.12 55430.53 12326.95 88888.00 2007-04-23 22:30:48.125 113 59.12 55430.50 12326.92 88888.00 2007-04-23 22:30:48.250 113 59.12 55430.50 12326.88 88888.00 2007-04-23 22:30:48.375 113 59.12 55430.53 12326.83 88888.00 2007-04-23 22:30:48.500 113 59.10 55430.55 12326.80 88888.00 2007-04-23 22:30:48.625 113 59.02 55430.53 12326.77 88888.00 2007-04-23 22:30:48.750 113 59.02 55430.55 -88447.98 88888.00 2007-04-23 22:30:48.875 113 136817.77 -132243.60107411.38 88888.00 2007-04-23 22:30:49.000 113 59.10 55430.55 12326.83 88888.00 2007-04-23 22:30:49.125 113 59.08 55430.53 12326.80 88888.00 2007-04-23 22:30:49.250 113 59.08 55430.53 12326.80 88888.00 2007-04-23 22:30:49.375 113 59.02 55430.53 12326.77 88888.00 2007-04-23 22:30:49.500 113 59.02 55430.50 12326.88 88888.00 2007-04-23 22:30:49.625 113 59.05 55430.50 12326.88 88888.00 2007-04-23 22:30:49.750 113 59.08 55430.55 -78617.57 88888.00 2007-04-23 22:30:49.875 113 136817.77 -130605.15107430.57 88888.00 2007-04-23 22:30:50.000 113 59.05 55430.57 12326.90 88888.00 2007-04-23 22:30:50.125 113 59.00 55430.55 12326.85 88888.00 2007-04-23 22:30:50.250 113 58.95 55430.53 12326.80 88888.00 2007-04-23 22:30:50.375 113 58.95 55430.53 12326.80 88888.00 2007-04-23 22:30:50.500 113 58.95 55430.53 12326.77 88888.00 2007-04-23 22:30:50.625 113 58.88 55430.53 12326.80 88888.00 2007-04-23 22:30:50.750 113 58.92 55430.55 -63871.97 88888.00 2007-04-23 22:30:50.875 113 136817.77 -128966.75107398.57 88888.00 2007-04-23 22:30:51.000 113 59.02 55430.55 12326.73 88888.00 2007-04-23 22:30:51.125 113 58.98 55430.53 12326.83 88888.00 2007-04-23 22:30:51.250 113 58.95 55430.55 12326.83 88888.00 2007-04-23 22:30:51.375 113 59.02 55430.55 12326.80 88888.00 2007-04-23 22:30:51.500 113 59.05 55430.55 12326.73 88888.00 2007-04-23 22:30:51.625 113 58.95 55430.53 12326.65 88888.00 2007-04-23 22:30:51.750 113 58.92 55430.53 -86809.57 88888.00 2007-04-23 22:30:51.875 113 136817.77 -127328.38107404.98 88888.00 2007-04-23 22:30:52.000 113 58.88 55430.53 12326.62 88888.00 2007-04-23 22:30:52.125 113 58.90 55430.57 12326.65 88888.00 2007-04-23 22:30:52.250 113 58.92 55430.60 12326.70 88888.00 2007-04-23 22:30:52.375 113 58.90 55430.57 12326.80 88888.00 2007-04-23 22:30:52.500 113 58.85 55430.57 12326.77 88888.00 2007-04-23 22:30:52.625 113 58.90 55430.57 12326.70 88888.00 2007-04-23 22:30:52.750 113 58.90 55430.55 -101555.1888888.00 2007-04-23 22:30:52.875 113 136817.77 -125690.00107417.77 88888.00 2007-04-23 22:30:53.000 113 58.90 55430.57 12326.73 88888.00 2007-04-23 22:30:53.125 113 58.92 55430.60 12326.70 88888.00 2007-04-23 22:30:53.250 113 58.90 55430.57 12326.73 88888.00 2007-04-23 22:30:53.375 113 58.90 55430.60 12326.80 88888.00 2007-04-23 22:30:53.500 113 58.92 55430.62 12326.73 88888.00 2007-04-23 22:30:53.625 113 58.95 55430.60 12326.60 88888.00 2007-04-23 22:30:53.750 113 58.90 55430.55 -68787.18 88888.00 2007-04-23 22:30:53.875 113 136817.77 -124051.60107411.38 88888.00 2007-04-23 22:30:54.000 113 58.85 55430.60 12326.55 88888.00 2007-04-23 22:30:54.125 113 58.88 55430.57 12326.55 88888.00 2007-04-23 22:30:54.250 113 58.88 55430.60 12326.52 88888.00 2007-04-23 22:30:54.375 113 58.92 55430.62 12326.55 88888.00 2007-04-23 22:30:54.500 113 58.95 55430.62 12326.55 88888.00 2007-04-23 22:30:54.625 113 58.90 55430.57 12326.55 88888.00 2007-04-23 22:30:54.750 113 58.85 55430.57 -54041.57 88888.00 2007-04-23 22:30:54.875 113 136817.77 -122413.15107411.38 88888.00 2007-04-23 22:30:55.000 113 58.85 55430.60 12326.65 88888.00 2007-04-23 22:30:55.125 113 58.88 55430.60 12326.62 88888.00 2007-04-23 22:30:55.250 113 58.88 55430.60 12326.60 88888.00 2007-04-23 22:30:55.375 113 58.90 55430.65 12326.62 88888.00 2007-04-23 22:30:55.500 113 58.90 55430.65 12326.58 88888.00 2007-04-23 22:30:55.625 113 58.90 55430.60 12326.50 88888.00 2007-04-23 22:30:55.750 113 58.88 55430.62 -78617.57 88888.00 2007-04-23 22:30:55.875 113 136817.77 -120774.82107424.18 88888.00 2007-04-23 22:30:56.000 113 58.88 55430.68 12326.62 88888.00 2007-04-23 22:30:56.125 113 58.90 55430.68 12326.65 88888.00 2007-04-23 22:30:56.250 113 58.90 55430.65 12326.60 88888.00 2007-04-23 22:30:56.375 113 58.88 55430.65 12326.55 88888.00 2007-04-23 22:30:56.500 113 58.85 55430.62 12326.50 88888.00 2007-04-23 22:30:56.625 113 58.80 55430.60 12326.55 88888.00 2007-04-23 22:30:56.750 113 58.80 55430.60 -72063.98 88888.00 2007-04-23 22:30:56.875 113 136817.77 -119136.38107417.77 88888.00 2007-04-23 22:30:57.000 113 58.85 55430.65 12326.50 88888.00 2007-04-23 22:30:57.125 113 58.80 55430.60 12326.55 88888.00 2007-04-23 22:30:57.250 113 58.80 55430.62 12326.55 88888.00 2007-04-23 22:30:57.375 113 58.85 55430.62 12326.58 88888.00 2007-04-23 22:30:57.500 113 58.88 55430.62 12326.60 88888.00 2007-04-23 22:30:57.625 113 58.83 55430.62 12326.67 88888.00 2007-04-23 22:30:57.750 113 58.83 55430.65 -93363.18 88888.00 2007-04-23 22:30:57.875 113 136817.77 -117498.02107424.18 88888.00 2007-04-23 22:30:58.000 113 58.83 55430.68 12326.67 88888.00 2007-04-23 22:30:58.125 113 58.83 55430.65 12326.62 88888.00 2007-04-23 22:30:58.250 113 58.92 55430.65 12326.60 88888.00 2007-04-23 22:30:58.375 113 58.85 55430.60 12326.62 88888.00 2007-04-23 22:30:58.500 113 58.80 55430.62 12326.70 88888.00 2007-04-23 22:30:58.625 113 58.85 55430.62 12326.67 88888.00 2007-04-23 22:30:58.750 113 58.92 55430.65 -55679.97 88888.00 2007-04-23 22:30:58.875 113 136817.77 -115859.70107404.98 88888.00 2007-04-23 22:30:59.000 113 58.90 55430.62 12326.75 88888.00 2007-04-23 22:30:59.125 113 58.88 55430.60 12326.83 88888.00 2007-04-23 22:30:59.250 113 58.92 55430.62 12326.80 88888.00 2007-04-23 22:30:59.375 113 58.90 55430.65 12326.70 88888.00 2007-04-23 22:30:59.500 113 58.85 55430.60 12326.67 88888.00 2007-04-23 22:30:59.625 113 58.85 55430.60 12326.65 88888.00 2007-04-23 22:30:59.750 113 58.92 55430.65 -104831.9888888.00 2007-04-23 22:30:59.875 113 136817.77 -114221.15107436.98 88888.00 2007-04-23 22:31:00.000 113 58.92 55430.62 12326.60 88888.00 2007-04-23 22:31:00.125 113 58.90 55430.68 12326.75 88888.00 2007-04-23 22:31:00.250 113 58.98 55430.68 12326.80 88888.00 2007-04-23 22:31:00.375 113 58.98 55430.70 12326.83 88888.00 2007-04-23 22:31:00.500 113 58.95 55430.68 12326.73 88888.00 2007-04-23 22:31:00.625 113 58.88 55430.62 12326.65 88888.00 2007-04-23 22:31:00.750 113 58.83 55430.62 -85171.18 88888.00 2007-04-23 22:31:00.875 113 136817.77 -112582.73107424.18 88888.00 2007-04-23 22:31:01.000 113 58.98 55430.65 12326.67 88888.00 2007-04-23 22:31:01.125 113 58.90 55430.65 12326.62 88888.00 2007-04-23 22:31:01.250 113 58.92 55430.62 12326.62 88888.00 2007-04-23 22:31:01.375 113 58.92 55430.62 12326.62 88888.00 2007-04-23 22:31:01.500 113 58.92 55430.62 12326.73 88888.00 2007-04-23 22:31:01.625 113 58.98 55430.60 12326.70 88888.00 2007-04-23 22:31:01.750 113 59.00 55430.60 -85171.18 88888.00 2007-04-23 22:31:01.875 113 136817.77 -110944.52107417.77 88888.00 2007-04-23 22:31:02.000 113 59.00 55430.65 12326.75 88888.00 2007-04-23 22:31:02.125 113 58.92 55430.68 12326.70 88888.00 2007-04-23 22:31:02.250 113 58.98 55430.62 12326.67 88888.00 2007-04-23 22:31:02.375 113 59.05 55430.65 12326.70 88888.00 2007-04-23 22:31:02.500 113 59.05 55430.68 12326.67 88888.00 2007-04-23 22:31:02.625 113 59.00 55430.65 12326.62 88888.00 2007-04-23 22:31:02.750 113 59.02 55430.65 -58956.78 88888.00 2007-04-23 22:31:02.875 113 136817.77 -109306.00107424.18 88888.00 2007-04-23 22:31:03.000 113 59.00 55430.65 12326.67 88888.00 2007-04-23 22:31:03.125 113 59.02 55430.68 12326.60 88888.00 2007-04-23 22:31:03.250 113 59.00 55430.65 12326.62 88888.00 2007-04-23 22:31:03.375 113 59.02 55430.62 12326.65 88888.00 2007-04-23 22:31:03.500 113 59.02 55430.62 12326.60 88888.00 2007-04-23 22:31:03.625 113 59.00 55430.62 12326.67 88888.00 2007-04-23 22:31:03.750 113 59.08 55430.68 -96639.98 88888.00 2007-04-23 22:31:03.875 113 136817.77 -107667.60107404.98 88888.00 2007-04-23 22:31:04.000 113 59.02 55430.62 12326.77 88888.00 2007-04-23 22:31:04.125 113 59.08 55430.65 12326.73 88888.00 2007-04-23 22:31:04.250 113 59.08 55430.68 12326.60 88888.00 2007-04-23 22:31:04.375 113 59.08 55430.65 12326.60 88888.00 2007-04-23 22:31:04.500 113 59.12 55430.65 12326.67 88888.00 2007-04-23 22:31:04.625 113 59.12 55430.65 12326.70 88888.00 2007-04-23 22:31:04.750 113 59.10 55430.60 -65510.38 88888.00 2007-04-23 22:31:04.875 113 136817.77 -106029.15107417.77 88888.00 2007-04-23 22:31:05.000 113 59.17 55430.60 12326.75 88888.00 2007-04-23 22:31:05.125 113 59.17 55430.60 12326.85 88888.00 2007-04-23 22:31:05.250 113 59.17 55430.60 12326.77 88888.00 2007-04-23 22:31:05.375 113 59.17 55430.60 12326.75 88888.00 2007-04-23 22:31:05.500 113 59.20 55430.60 12326.88 88888.00 2007-04-23 22:31:05.625 113 59.25 55430.62 12326.90 88888.00 2007-04-23 22:31:05.750 113 59.25 55430.60 -150707.1788888.00 2007-04-23 22:31:05.875 113 136817.77 -104390.75107424.18 88888.00 2007-04-23 22:31:06.000 113 59.23 55430.57 12326.75 88888.00 2007-04-23 22:31:06.125 113 59.20 55430.57 12326.77 88888.00 2007-04-23 22:31:06.250 113 59.20 55430.57 12326.77 88888.00 2007-04-23 22:31:06.375 113 59.23 55430.60 12326.85 88888.00 2007-04-23 22:31:06.500 113 59.27 55430.62 12326.80 88888.00 2007-04-23 22:31:06.625 113 59.30 55430.57 12326.80 88888.00 2007-04-23 22:31:06.750 113 59.30 55430.55 -108108.7788888.00 2007-04-23 22:31:06.875 113 136817.77 -102752.40107424.18 88888.00 2007-04-23 22:31:07.000 113 59.33 55430.57 12326.88 88888.00 2007-04-23 22:31:07.125 113 59.38 55430.60 12326.92 88888.00 2007-04-23 22:31:07.250 113 59.40 55430.57 12326.90 88888.00 2007-04-23 22:31:07.375 113 59.38 55430.57 12326.83 88888.00 2007-04-23 22:31:07.500 113 59.35 55430.57 12326.80 88888.00 2007-04-23 22:31:07.625 113 59.35 55430.53 12326.83 88888.00 2007-04-23 22:31:07.750 113 59.35 55430.55 -111385.5788888.00 2007-04-23 22:31:07.875 113 136817.77 -101113.98107436.98 88888.00 2007-04-23 22:31:08.000 113 59.48 55430.57 12326.85 88888.00 2007-04-23 22:31:08.125 113 59.48 55430.60 12326.92 88888.00 2007-04-23 22:31:08.250 113 59.48 55430.60 12326.92 88888.00 2007-04-23 22:31:08.375 113 59.50 55430.57 12326.92 88888.00 2007-04-23 22:31:08.500 113 59.50 55430.57 12326.90 88888.00 2007-04-23 22:31:08.625 113 59.45 55430.57 12326.85 88888.00 2007-04-23 22:31:08.750 113 59.45 55430.55 -157260.7788888.00 2007-04-23 22:31:08.875 113 136817.77 -99475.57 107417.77 88888.00 2007-04-23 22:31:09.000 113 59.52 55430.57 12326.90 88888.00 2007-04-23 22:31:09.125 113 59.52 55430.53 12326.90 88888.00 2007-04-23 22:31:09.250 113 59.55 55430.55 12326.98 88888.00 2007-04-23 22:31:09.375 113 59.58 55430.53 12327.00 88888.00 2007-04-23 22:31:09.500 113 59.55 55430.53 12326.95 88888.00 2007-04-23 22:31:09.625 113 59.55 55430.53 12326.92 88888.00 2007-04-23 22:31:09.750 113 59.58 55430.53 -131046.3888888.00 2007-04-23 22:31:09.875 113 136817.77 -97837.12 107411.38 88888.00 2007-04-23 22:31:10.000 113 59.62 55430.55 12327.05 88888.00 2007-04-23 22:31:10.125 113 59.62 55430.55 12327.05 88888.00 2007-04-23 22:31:10.250 113 59.62 55430.55 12327.08 88888.00 2007-04-23 22:31:10.375 113 59.60 55430.53 12327.05 88888.00 2007-04-23 22:31:10.500 113 59.58 55430.53 12327.05 88888.00 2007-04-23 22:31:10.625 113 59.62 55430.55 12327.08 88888.00 2007-04-23 22:31:10.750 113 59.65 55430.55 -153983.9888888.00 2007-04-23 22:31:10.875 113 136817.77 -96198.75 107411.38 88888.00 2007-04-23 22:31:11.000 113 59.65 55430.55 12327.15 88888.00 2007-04-23 22:31:11.125 113 59.73 55430.55 12327.17 88888.00 2007-04-23 22:31:11.250 113 59.75 55430.53 12327.15 88888.00 2007-04-23 22:31:11.375 113 59.75 55430.50 12327.12 88888.00 2007-04-23 22:31:11.500 113 59.67 55430.47 12327.05 88888.00 2007-04-23 22:31:11.625 113 59.73 55430.50 12327.08 88888.00 2007-04-23 22:31:11.750 113 59.75 55430.47 -149068.7788888.00 2007-04-23 22:31:11.875 113 136817.77 -94560.32 107430.57 88888.00 2007-04-23 22:31:12.000 113 59.85 55430.47 12327.12 88888.00 2007-04-23 22:31:12.125 113 59.75 55430.47 12327.10 88888.00 2007-04-23 22:31:12.250 113 59.75 55430.45 12327.10 88888.00 2007-04-23 22:31:12.375 113 59.77 55430.47 12327.12 88888.00 2007-04-23 22:31:12.500 113 59.83 55430.50 12327.17 88888.00 2007-04-23 22:31:12.625 113 59.80 55430.50 12327.17 88888.00 2007-04-23 22:31:12.750 113 59.85 55430.50 -111385.5788888.00 2007-04-23 22:31:12.875 113 136817.77 -92921.95 107411.38 88888.00 2007-04-23 22:31:13.000 113 59.85 55430.53 12327.23 88888.00 2007-04-23 22:31:13.125 113 59.88 55430.55 12327.25 88888.00 2007-04-23 22:31:13.250 113 59.90 55430.53 12327.20 88888.00 2007-04-23 22:31:13.375 113 59.85 55430.47 12327.20 88888.00 2007-04-23 22:31:13.500 113 59.83 55430.47 12327.20 88888.00 2007-04-23 22:31:13.625 113 59.88 55430.45 12327.25 88888.00 2007-04-23 22:31:13.750 113 59.90 55430.50 -150707.1788888.00 2007-04-23 22:31:13.875 113 136817.77 -91283.60 107424.18 88888.00 2007-04-23 22:31:14.000 113 60.00 55430.55 12327.27 88888.00 2007-04-23 22:31:14.125 113 59.98 55430.53 12327.25 88888.00 2007-04-23 22:31:14.250 113 59.95 55430.53 12327.25 88888.00 2007-04-23 22:31:14.375 113 59.92 55430.53 12327.25 88888.00 2007-04-23 22:31:14.500 113 59.92 55430.50 12327.27 88888.00 2007-04-23 22:31:14.625 113 59.92 55430.53 12327.35 88888.00 2007-04-23 22:31:14.750 113 60.00 55430.53 -121215.9888888.00 2007-04-23 22:31:14.875 113 136817.77 -89645.30 107411.38 88888.00 2007-04-23 22:31:15.000 113 59.98 55430.47 12327.33 88888.00 2007-04-23 22:31:15.125 113 60.00 55430.50 12327.35 88888.00 2007-04-23 22:31:15.250 113 60.00 55430.50 12327.38 88888.00 2007-04-23 22:31:15.375 113 59.98 55430.53 12327.35 88888.00 2007-04-23 22:31:15.500 113 60.02 55430.50 12327.30 88888.00 2007-04-23 22:31:15.625 113 60.05 55430.47 12327.25 88888.00 2007-04-23 22:31:15.750 113 60.02 55430.50 -126131.1888888.00 2007-04-23 22:31:15.875 113 136817.77 -88006.75 107424.18 88888.00 2007-04-23 22:31:16.000 113 60.02 55430.47 12327.48 88888.00 2007-04-23 22:31:16.125 113 60.02 55430.53 12327.48 88888.00 2007-04-23 22:31:16.250 113 60.05 55430.47 12327.40 88888.00 2007-04-23 22:31:16.375 113 60.05 55430.47 12327.33 88888.00 2007-04-23 22:31:16.500 113 60.05 55430.47 12327.33 88888.00 2007-04-23 22:31:16.625 113 60.05 55430.45 12327.38 88888.00 2007-04-23 22:31:16.750 113 60.08 55430.45 -114662.3888888.00 2007-04-23 22:31:16.875 113 136817.77 -86368.32 107424.18 88888.00 2007-04-23 22:31:17.000 113 60.05 55430.45 12327.40 88888.00 2007-04-23 22:31:17.125 113 60.08 55430.45 12327.35 88888.00 2007-04-23 22:31:17.250 113 60.10 55430.40 12327.40 88888.00 2007-04-23 22:31:17.375 113 60.12 55430.45 12327.45 88888.00 2007-04-23 22:31:17.500 113 60.15 55430.47 12327.40 88888.00 2007-04-23 22:31:17.625 113 60.17 55430.50 12327.45 88888.00 2007-04-23 22:31:17.750 113 60.15 55430.47 -106470.3888888.00 2007-04-23 22:31:17.875 113 136817.77 -84730.02 107417.77 88888.00 2007-04-23 22:31:18.000 113 60.15 55430.45 12327.40 88888.00 2007-04-23 22:31:18.125 113 60.15 55430.47 12327.42 88888.00 2007-04-23 22:31:18.250 113 60.12 55430.47 12327.50 88888.00 2007-04-23 22:31:18.375 113 60.15 55430.50 12327.52 88888.00 2007-04-23 22:31:18.500 113 60.20 55430.50 12327.55 88888.00 2007-04-23 22:31:18.625 113 60.23 55430.50 12327.55 88888.00 2007-04-23 22:31:18.750 113 60.25 55430.50 -152345.5888888.00 2007-04-23 22:31:18.875 113 136817.77 -83091.52 107424.18 88888.00 2007-04-23 22:31:19.000 113 60.23 55430.50 12327.50 88888.00 2007-04-23 22:31:19.125 113 60.20 55430.50 12327.52 88888.00 2007-04-23 22:31:19.250 113 60.23 55430.53 12327.50 88888.00 2007-04-23 22:31:19.375 113 60.25 55430.50 12327.50 88888.00 2007-04-23 22:31:19.500 113 60.20 55430.50 12327.48 88888.00 2007-04-23 22:31:19.625 113 60.17 55430.53 12327.50 88888.00 2007-04-23 22:31:19.750 113 60.17 55430.50 -126131.1888888.00 2007-04-23 22:31:19.875 113 136817.77 -81453.23 107417.77 88888.00 2007-04-23 22:31:20.000 113 60.25 55430.50 12327.58 88888.00 2007-04-23 22:31:20.125 113 60.25 55430.50 12327.58 88888.00 2007-04-23 22:31:20.250 113 60.23 55430.53 12327.45 88888.00 2007-04-23 22:31:20.375 113 60.27 55430.50 12327.40 88888.00 2007-04-23 22:31:20.500 113 60.27 55430.50 12327.38 88888.00 2007-04-23 22:31:20.625 113 60.27 55430.50 12327.48 88888.00 2007-04-23 22:31:20.750 113 60.30 55430.53 -157260.7788888.00 2007-04-23 22:31:20.875 113 136817.77 -79814.77 107417.77 88888.00 2007-04-23 22:31:21.000 113 60.25 55430.47 12327.50 88888.00 2007-04-23 22:31:21.125 113 60.27 55430.47 12327.55 88888.00 2007-04-23 22:31:21.250 113 60.27 55430.45 12327.55 88888.00 2007-04-23 22:31:21.375 113 60.33 55430.45 12327.55 88888.00 2007-04-23 22:31:21.500 113 60.33 55430.45 12327.55 88888.00 2007-04-23 22:31:21.625 113 60.27 55430.47 12327.55 88888.00 2007-04-23 22:31:21.750 113 60.25 55430.47 -131046.3888888.00 2007-04-23 22:31:21.875 113 136817.77 -78176.43 107411.38 88888.00 2007-04-23 22:31:22.000 113 60.33 55430.50 12327.48 88888.00 2007-04-23 22:31:22.125 113 60.30 55430.47 12327.45 88888.00 2007-04-23 22:31:22.250 113 60.33 55430.47 12327.45 88888.00 2007-04-23 22:31:22.375 113 60.40 55430.47 12327.52 88888.00 2007-04-23 22:31:22.500 113 60.38 55430.53 12327.58 88888.00 2007-04-23 22:31:22.625 113 60.33 55430.53 12327.52 88888.00 2007-04-23 22:31:22.750 113 60.35 55430.50 -126131.1888888.00 2007-04-23 22:31:22.875 113 136817.77 -76538.05 107424.18 88888.00 2007-04-23 22:31:23.000 113 60.33 55430.53 12327.50 88888.00 2007-04-23 22:31:23.125 113 60.33 55430.53 12327.50 88888.00 2007-04-23 22:31:23.250 113 60.35 55430.50 12327.48 88888.00 2007-04-23 22:31:23.375 113 60.38 55430.53 12327.48 88888.00 2007-04-23 22:31:23.500 113 60.38 55430.53 12327.48 88888.00 2007-04-23 22:31:23.625 113 60.38 55430.53 12327.50 88888.00 2007-04-23 22:31:23.750 113 60.33 55430.53 -122854.3888888.00 2007-04-23 22:31:23.875 113 136817.77 -74899.57 107417.77 88888.00 2007-04-23 22:31:24.000 113 60.35 55430.55 12327.38 88888.00 2007-04-23 22:31:24.125 113 60.30 55430.55 12327.42 88888.00 2007-04-23 22:31:24.250 113 60.33 55430.55 12327.50 88888.00 2007-04-23 22:31:24.375 113 60.38 55430.55 12327.55 88888.00 2007-04-23 22:31:24.500 113 60.40 55430.55 12327.50 88888.00 2007-04-23 22:31:24.625 113 60.40 55430.55 12327.52 88888.00 2007-04-23 22:31:24.750 113 60.35 55430.55 -150707.1788888.00 2007-04-23 22:31:24.875 113 136817.77 -73261.18 107411.38 88888.00 2007-04-23 22:31:25.000 113 60.42 55430.55 12327.48 88888.00 2007-04-23 22:31:25.125 113 60.40 55430.50 12327.50 88888.00 2007-04-23 22:31:25.250 113 60.40 55430.53 12327.45 88888.00 2007-04-23 22:31:25.375 113 60.38 55430.50 12327.40 88888.00 2007-04-23 22:31:25.500 113 60.38 55430.50 12327.40 88888.00 2007-04-23 22:31:25.625 113 60.42 55430.53 12327.40 88888.00 2007-04-23 22:31:25.750 113 60.45 55430.57 -129407.9888888.00 2007-04-23 22:31:25.875 113 136817.77 -71622.82 107424.18 88888.00 2007-04-23 22:31:26.000 113 60.33 55430.55 12327.38 88888.00 2007-04-23 22:31:26.125 113 60.33 55430.55 12327.40 88888.00 2007-04-23 22:31:26.250 113 60.38 55430.57 12327.48 88888.00 2007-04-23 22:31:26.375 113 60.40 55430.57 12327.52 88888.00 2007-04-23 22:31:26.500 113 60.42 55430.57 12327.48 88888.00 2007-04-23 22:31:26.625 113 60.38 55430.55 12327.33 88888.00 2007-04-23 22:31:26.750 113 60.33 55430.50 -127769.5788888.00 2007-04-23 22:31:26.875 113 136817.77 -69984.38 107417.77 88888.00 2007-04-23 22:31:27.000 113 60.35 55430.55 12327.35 88888.00 2007-04-23 22:31:27.125 113 60.33 55430.57 12327.38 88888.00 2007-04-23 22:31:27.250 113 60.33 55430.55 12327.38 88888.00 2007-04-23 22:31:27.375 113 60.38 55430.55 12327.40 88888.00 2007-04-23 22:31:27.500 113 60.38 55430.55 12327.42 88888.00 2007-04-23 22:31:27.625 113 60.38 55430.57 12327.40 88888.00 2007-04-23 22:31:27.750 113 60.40 55430.55 -117939.1888888.00 2007-04-23 22:31:27.875 113 136817.77 -68346.02 107430.57 88888.00 2007-04-23 22:31:28.000 113 60.38 55430.57 12327.40 88888.00 2007-04-23 22:31:28.125 113 60.35 55430.60 12327.48 88888.00 2007-04-23 22:31:28.250 113 60.35 55430.60 12327.45 88888.00 2007-04-23 22:31:28.375 113 60.35 55430.57 12327.40 88888.00 2007-04-23 22:31:28.500 113 60.40 55430.57 12327.38 88888.00 2007-04-23 22:31:28.625 113 60.42 55430.60 12327.40 88888.00 2007-04-23 22:31:28.750 113 60.40 55430.60 -150707.1788888.00 2007-04-23 22:31:28.875 113 136817.77 -66707.55 107398.57 88888.00 2007-04-23 22:31:29.000 113 60.35 55430.57 12327.38 88888.00 2007-04-23 22:31:29.125 113 60.35 55430.57 12327.38 88888.00 2007-04-23 22:31:29.250 113 60.35 55430.55 12327.40 88888.00 2007-04-23 22:31:29.375 113 60.38 55430.57 12327.42 88888.00 2007-04-23 22:31:29.500 113 60.40 55430.55 12327.35 88888.00 2007-04-23 22:31:29.625 113 60.35 55430.55 12327.38 88888.00 2007-04-23 22:31:29.750 113 60.38 55430.57 -139238.3888888.00 2007-04-23 22:31:29.875 113 136817.77 -65069.18 107430.57 88888.00 2007-04-23 22:31:30.000 113 60.38 55430.60 12327.40 88888.00 2007-04-23 22:31:30.125 113 60.35 55430.57 12327.45 88888.00 2007-04-23 22:31:30.250 113 60.35 55430.57 12327.40 88888.00 2007-04-23 22:31:30.375 113 60.33 55430.60 12327.27 88888.00 2007-04-23 22:31:30.500 113 60.35 55430.60 12327.25 88888.00 2007-04-23 22:31:30.625 113 60.35 55430.60 12327.30 88888.00 2007-04-23 22:31:30.750 113 60.30 55430.65 -113023.9888888.00 2007-04-23 22:31:30.875 113 136817.77 -63430.78 107404.98 88888.00 2007-04-23 22:31:31.000 113 60.30 55430.62 12327.33 88888.00 2007-04-23 22:31:31.125 113 60.33 55430.62 12327.30 88888.00 2007-04-23 22:31:31.250 113 60.33 55430.68 12327.30 88888.00 2007-04-23 22:31:31.375 113 60.35 55430.68 12327.35 88888.00 2007-04-23 22:31:31.500 113 60.38 55430.65 12327.38 88888.00 2007-04-23 22:31:31.625 113 60.38 55430.62 12327.38 88888.00 2007-04-23 22:31:31.750 113 60.38 55430.65 -116300.7788888.00 2007-04-23 22:31:31.875 113 136817.77 -61792.40 107424.18 88888.00 2007-04-23 22:31:32.000 113 60.30 55430.62 12327.25 88888.00 2007-04-23 22:31:32.125 113 60.30 55430.62 12327.33 88888.00 2007-04-23 22:31:32.250 113 60.35 55430.62 12327.35 88888.00 2007-04-23 22:31:32.375 113 60.35 55430.60 12327.35 88888.00 2007-04-23 22:31:32.500 113 60.30 55430.60 12327.27 88888.00 2007-04-23 22:31:32.625 113 60.23 55430.62 12327.33 88888.00 2007-04-23 22:31:32.750 113 60.27 55430.62 -155622.3888888.00 2007-04-23 22:31:32.875 113 136817.77 -60153.95 107436.98 88888.00 2007-04-23 22:31:33.000 113 60.38 55430.68 12327.33 88888.00 2007-04-23 22:31:33.125 113 60.33 55430.65 12327.40 88888.00 2007-04-23 22:31:33.250 113 60.33 55430.62 12327.38 88888.00 2007-04-23 22:31:33.375 113 60.35 55430.62 12327.38 88888.00 2007-04-23 22:31:33.500 113 60.38 55430.68 12327.27 88888.00 2007-04-23 22:31:33.625 113 60.38 55430.65 12327.23 88888.00 2007-04-23 22:31:33.750 113 60.33 55430.62 -140876.7788888.00 2007-04-23 22:31:33.875 113 136817.77 -58515.53 107417.77 88888.00 2007-04-23 22:31:34.000 113 60.30 55430.65 12327.23 88888.00 2007-04-23 22:31:34.125 113 60.23 55430.60 12327.30 88888.00 2007-04-23 22:31:34.250 113 60.25 55430.62 12327.40 88888.00 2007-04-23 22:31:34.375 113 60.33 55430.68 12327.38 88888.00 2007-04-23 22:31:34.500 113 60.33 55430.68 12327.33 88888.00 2007-04-23 22:31:34.625 113 60.30 55430.68 12327.30 88888.00 2007-04-23 22:31:34.750 113 60.33 55430.68 -139238.3888888.00 2007-04-23 22:31:34.875 113 136817.77 -56877.28 107430.57 88888.00 2007-04-23 22:31:35.000 113 60.30 55430.68 12327.23 88888.00 2007-04-23 22:31:35.125 113 60.20 55430.68 12327.33 88888.00 2007-04-23 22:31:35.250 113 60.20 55430.68 12327.35 88888.00 2007-04-23 22:31:35.375 113 60.27 55430.70 12327.27 88888.00 2007-04-23 22:31:35.500 113 60.27 55430.68 12327.20 88888.00 2007-04-23 22:31:35.625 113 60.27 55430.65 12327.17 88888.00 2007-04-23 22:31:35.750 113 60.25 55430.65 -199859.1788888.00 2007-04-23 22:31:35.875 113 136817.77 -55238.75 107424.18 88888.00 2007-04-23 22:31:36.000 113 60.27 55430.68 12327.38 88888.00 2007-04-23 22:31:36.125 113 60.23 55430.65 12327.33 88888.00 2007-04-23 22:31:36.250 113 60.25 55430.68 12327.35 88888.00 2007-04-23 22:31:36.375 113 60.35 55430.70 12327.33 88888.00 2007-04-23 22:31:36.500 113 60.38 55430.70 12327.25 88888.00 2007-04-23 22:31:36.625 113 60.25 55430.70 12327.30 88888.00 2007-04-23 22:31:36.750 113 60.23 55430.70 -152345.5888888.00 2007-04-23 22:31:36.875 113 136817.77 -53600.40 107430.57 88888.00 2007-04-23 22:31:37.000 113 60.25 55430.70 12327.33 88888.00 2007-04-23 22:31:37.125 113 60.20 55430.68 12327.27 88888.00 2007-04-23 22:31:37.250 113 60.15 55430.70 12327.35 88888.00 2007-04-23 22:31:37.375 113 60.17 55430.70 12327.42 88888.00 2007-04-23 22:31:37.500 113 60.20 55430.68 12327.38 88888.00 2007-04-23 22:31:37.625 113 60.17 55430.65 12327.33 88888.00 2007-04-23 22:31:37.750 113 60.17 55430.62 -139238.3888888.00 2007-04-23 22:31:37.875 113 136817.77 -51961.97 107436.98 88888.00 2007-04-23 22:31:38.000 113 60.25 55430.68 12327.35 88888.00 2007-04-23 22:31:38.125 113 60.15 55430.65 12327.35 88888.00 2007-04-23 22:31:38.250 113 60.17 55430.65 12327.33 88888.00 2007-04-23 22:31:38.375 113 60.23 55430.72 12327.27 88888.00 2007-04-23 22:31:38.500 113 60.20 55430.70 12327.27 88888.00 2007-04-23 22:31:38.625 113 60.17 55430.70 12327.38 88888.00 2007-04-23 22:31:38.750 113 60.17 55430.68 -168729.5888888.00 2007-04-23 22:31:38.875 113 136817.77 -50323.53 107430.57 88888.00 2007-04-23 22:31:39.000 113 60.17 55430.70 12327.42 88888.00 2007-04-23 22:31:39.125 113 60.15 55430.65 12327.35 88888.00 2007-04-23 22:31:39.250 113 60.15 55430.62 12327.35 88888.00 2007-04-23 22:31:39.375 113 60.20 55430.65 12327.33 88888.00 2007-04-23 22:31:39.500 113 60.25 55430.70 12327.33 88888.00 2007-04-23 22:31:39.625 113 60.23 55430.70 12327.38 88888.00 2007-04-23 22:31:39.750 113 60.23 55430.70 -178559.9888888.00 2007-04-23 22:31:39.875 113 136817.77 -48685.20 107417.77 88888.00 2007-04-23 22:31:40.000 113 60.20 55430.68 12327.20 88888.00 2007-04-23 22:31:40.125 113 60.12 55430.68 12327.15 88888.00 2007-04-23 22:31:40.250 113 60.15 55430.65 12327.25 88888.00 2007-04-23 22:31:40.375 113 60.20 55430.65 12327.38 88888.00 2007-04-23 22:31:40.500 113 60.17 55430.68 12327.38 88888.00 2007-04-23 22:31:40.625 113 60.10 55430.68 12327.35 88888.00 2007-04-23 22:31:40.750 113 60.12 55430.68 -139238.3888888.00 2007-04-23 22:31:40.875 113 136817.77 -47046.80 107417.77 88888.00 2007-04-23 22:31:41.000 113 60.15 55430.68 12327.40 88888.00 2007-04-23 22:31:41.125 113 60.12 55430.68 12327.40 88888.00 2007-04-23 22:31:41.250 113 60.17 55430.68 12327.42 88888.00 2007-04-23 22:31:41.375 113 60.15 55430.68 12327.48 88888.00 2007-04-23 22:31:41.500 113 60.23 55430.70 12327.48 88888.00 2007-04-23 22:31:41.625 113 60.17 55430.70 12327.38 88888.00 2007-04-23 22:31:41.750 113 60.12 55430.65 -160537.5888888.00 2007-04-23 22:31:41.875 113 136817.77 -45408.38 107417.77 88888.00 2007-04-23 22:31:42.000 113 60.10 55430.65 12327.35 88888.00 2007-04-23 22:31:42.125 113 60.08 55430.68 12327.38 88888.00 2007-04-23 22:31:42.250 113 60.10 55430.68 12327.42 88888.00 2007-04-23 22:31:42.375 113 60.17 55430.70 12327.48 88888.00 2007-04-23 22:31:42.500 113 60.20 55430.70 12327.42 88888.00 2007-04-23 22:31:42.625 113 60.15 55430.68 12327.38 88888.00 2007-04-23 22:31:42.750 113 60.20 55430.65 -175283.1788888.00 2007-04-23 22:31:42.875 113 136817.77 -43770.05 107430.57 88888.00 2007-04-23 22:31:43.000 113 60.20 55430.68 12327.42 88888.00 2007-04-23 22:31:43.125 113 60.12 55430.65 12327.42 88888.00 2007-04-23 22:31:43.250 113 60.12 55430.62 12327.45 88888.00 2007-04-23 22:31:43.375 113 60.12 55430.60 12327.42 88888.00 2007-04-23 22:31:43.500 113 60.10 55430.60 12327.42 88888.00 2007-04-23 22:31:43.625 113 60.08 55430.60 12327.50 88888.00 2007-04-23 22:31:43.750 113 60.08 55430.62 -204774.3888888.00 2007-04-23 22:31:43.875 113 136817.77 -42131.57 107417.77 88888.00 2007-04-23 22:31:44.000 113 60.10 55430.68 12327.48 88888.00 2007-04-23 22:31:44.125 113 60.20 55430.72 12327.50 88888.00 2007-04-23 22:31:44.250 113 60.23 55430.68 12327.45 88888.00 2007-04-23 22:31:44.375 113 60.20 55430.65 12327.42 88888.00 2007-04-23 22:31:44.500 113 60.12 55430.62 12327.45 88888.00 2007-04-23 22:31:44.625 113 60.12 55430.62 12327.40 88888.00 2007-04-23 22:31:44.750 113 60.12 55430.62 -173644.7788888.00 2007-04-23 22:31:44.875 113 136817.77 -40493.15 107424.18 88888.00 2007-04-23 22:31:45.000 113 60.15 55430.65 12327.42 88888.00 2007-04-23 22:31:45.125 113 60.12 55430.65 12327.38 88888.00 2007-04-23 22:31:45.250 113 60.10 55430.62 12327.38 88888.00 2007-04-23 22:31:45.375 113 60.08 55430.62 12327.48 88888.00 2007-04-23 22:31:45.500 113 60.17 55430.70 12327.45 88888.00 2007-04-23 22:31:45.625 113 60.12 55430.68 12327.52 88888.00 2007-04-23 22:31:45.750 113 60.15 55430.65 -158899.1788888.00 2007-04-23 22:31:45.875 113 136817.77 -38854.78 107417.77 88888.00 2007-04-23 22:31:46.000 113 60.17 55430.65 12327.40 88888.00 2007-04-23 22:31:46.125 113 60.10 55430.65 12327.40 88888.00 2007-04-23 22:31:46.250 113 60.05 55430.62 12327.40 88888.00 2007-04-23 22:31:46.375 113 60.00 55430.62 12327.40 88888.00 2007-04-23 22:31:46.500 113 60.05 55430.62 12327.45 88888.00 2007-04-23 22:31:46.625 113 60.12 55430.65 12327.55 88888.00 2007-04-23 22:31:46.750 113 60.12 55430.68 -176921.5888888.00 2007-04-23 22:31:46.875 113 136817.77 -37216.38 107411.38 88888.00 2007-04-23 22:31:47.000 113 60.08 55430.68 12327.50 88888.00 2007-04-23 22:31:47.125 113 60.08 55430.70 12327.40 88888.00 2007-04-23 22:31:47.250 113 60.02 55430.68 12327.38 88888.00 2007-04-23 22:31:47.375 113 59.98 55430.62 12327.42 88888.00 2007-04-23 22:31:47.500 113 59.98 55430.62 12327.42 88888.00 2007-04-23 22:31:47.625 113 60.00 55430.65 12327.45 88888.00 2007-04-23 22:31:47.750 113 60.00 55430.65 -198220.7788888.00 2007-04-23 22:31:47.875 113 136817.77 -35577.97 107404.98 88888.00 2007-04-23 22:31:48.000 113 60.10 55430.68 12327.45 88888.00 2007-04-23 22:31:48.125 113 60.08 55430.70 12327.52 88888.00 2007-04-23 22:31:48.250 113 60.10 55430.68 12327.52 88888.00 2007-04-23 22:31:48.375 113 60.05 55430.65 12327.48 88888.00 2007-04-23 22:31:48.500 113 60.05 55430.65 12327.45 88888.00 2007-04-23 22:31:48.625 113 60.08 55430.68 12327.48 88888.00 2007-04-23 22:31:48.750 113 60.05 55430.65 -188390.3888888.00 2007-04-23 22:31:48.875 113 136817.77 -33939.53 107430.57 88888.00 2007-04-23 22:31:49.000 113 60.02 55430.68 12327.45 88888.00 2007-04-23 22:31:49.125 113 60.02 55430.68 12327.48 88888.00 2007-04-23 22:31:49.250 113 60.02 55430.68 12327.52 88888.00 2007-04-23 22:31:49.375 113 60.05 55430.68 12327.58 88888.00 2007-04-23 22:31:49.500 113 60.05 55430.70 12327.52 88888.00 2007-04-23 22:31:49.625 113 60.00 55430.65 12327.50 88888.00 2007-04-23 22:31:49.750 113 60.05 55430.68 -180198.3888888.00 2007-04-23 22:31:49.875 113 136817.77 -32301.15 107436.98 88888.00 2007-04-23 22:31:50.000 113 60.02 55430.65 12327.58 88888.00 2007-04-23 22:31:50.125 113 60.05 55430.68 12327.50 88888.00 2007-04-23 22:31:50.250 113 60.02 55430.68 12327.50 88888.00 2007-04-23 22:31:50.375 113 60.02 55430.68 12327.48 88888.00 2007-04-23 22:31:50.500 113 60.05 55430.70 12327.48 88888.00 2007-04-23 22:31:50.625 113 60.05 55430.68 12327.45 88888.00 2007-04-23 22:31:50.750 113 60.02 55430.68 -183475.1788888.00 2007-04-23 22:31:50.875 113 136817.77 -30662.80 107430.57 88888.00 2007-04-23 22:31:51.000 113 60.00 55430.62 12327.52 88888.00 2007-04-23 22:31:51.125 113 60.00 55430.65 12327.52 88888.00 2007-04-23 22:31:51.250 113 60.02 55430.68 12327.48 88888.00 2007-04-23 22:31:51.375 113 60.02 55430.68 12327.45 88888.00 2007-04-23 22:31:51.500 113 59.98 55430.68 12327.40 88888.00 2007-04-23 22:31:51.625 113 59.98 55430.62 12327.38 88888.00 2007-04-23 22:31:51.750 113 59.98 55430.60 -149068.7788888.00 2007-04-23 22:31:51.875 113 136817.77 -29024.35 107443.38 88888.00 2007-04-23 22:31:52.000 113 59.98 55430.70 12327.45 88888.00 2007-04-23 22:31:52.125 113 60.00 55430.72 12327.48 88888.00 2007-04-23 22:31:52.250 113 60.05 55430.70 12327.45 88888.00 2007-04-23 22:31:52.375 113 60.00 55430.68 12327.45 88888.00 2007-04-23 22:31:52.500 113 60.02 55430.70 12327.48 88888.00 2007-04-23 22:31:52.625 113 59.98 55430.68 12327.50 88888.00 2007-04-23 22:31:52.750 113 59.98 55430.68 -178559.9888888.00 2007-04-23 22:31:52.875 113 136817.77 -27385.95 107411.38 88888.00 2007-04-23 22:31:53.000 113 59.92 55430.68 12327.40 88888.00 2007-04-23 22:31:53.125 113 59.88 55430.70 12327.48 88888.00 2007-04-23 22:31:53.250 113 59.88 55430.70 12327.45 88888.00 2007-04-23 22:31:53.375 113 59.95 55430.68 12327.40 88888.00 2007-04-23 22:31:53.500 113 59.90 55430.65 12327.42 88888.00 2007-04-23 22:31:53.625 113 59.92 55430.70 12327.50 88888.00 2007-04-23 22:31:53.750 113 59.92 55430.68 -185113.5888888.00 2007-04-23 22:31:53.875 113 136817.77 -25747.55 107430.57 88888.00 2007-04-23 22:31:54.000 113 59.90 55430.65 12327.42 88888.00 2007-04-23 22:31:54.125 113 59.95 55430.68 12327.50 88888.00 2007-04-23 22:31:54.250 113 60.00 55430.68 12327.45 88888.00 2007-04-23 22:31:54.375 113 59.92 55430.65 12327.45 88888.00 2007-04-23 22:31:54.500 113 59.90 55430.68 12327.42 88888.00 2007-04-23 22:31:54.625 113 59.90 55430.68 12327.48 88888.00 2007-04-23 22:31:54.750 113 59.95 55430.70 -131046.3888888.00 2007-04-23 22:31:54.875 113 136817.77 -24109.17 107417.77 88888.00 2007-04-23 22:31:55.000 113 59.95 55430.68 12327.35 88888.00 2007-04-23 22:31:55.125 113 59.90 55430.68 12327.33 88888.00 2007-04-23 22:31:55.250 113 59.85 55430.65 12327.30 88888.00 2007-04-23 22:31:55.375 113 59.85 55430.65 12327.27 88888.00 2007-04-23 22:31:55.500 113 59.90 55430.68 12327.35 88888.00 2007-04-23 22:31:55.625 113 59.92 55430.70 12327.33 88888.00 2007-04-23 22:31:55.750 113 59.90 55430.70 -186751.9888888.00 2007-04-23 22:31:55.875 113 136817.77 -22470.75 107424.18 88888.00 2007-04-23 22:31:56.000 113 59.88 55430.72 12327.30 88888.00 2007-04-23 22:31:56.125 113 59.85 55430.72 12327.38 88888.00 2007-04-23 22:31:56.250 113 59.90 55430.72 12327.33 88888.00 2007-04-23 22:31:56.375 113 59.85 55430.70 12327.33 88888.00 2007-04-23 22:31:56.500 113 59.85 55430.68 12327.27 88888.00 2007-04-23 22:31:56.625 113 59.80 55430.65 12327.25 88888.00 2007-04-23 22:31:56.750 113 59.77 55430.65 -203135.9888888.00 2007-04-23 22:31:56.875 113 136817.77 -20832.38 107430.57 88888.00 2007-04-23 22:31:57.000 113 59.90 55430.65 12327.25 88888.00 2007-04-23 22:31:57.125 113 59.77 55430.65 12327.30 88888.00 2007-04-23 22:31:57.250 113 59.83 55430.68 12327.42 88888.00 2007-04-23 22:31:57.375 113 59.92 55430.72 12327.35 88888.00 2007-04-23 22:31:57.500 113 59.90 55430.75 12327.33 88888.00 2007-04-23 22:31:57.625 113 59.88 55430.75 12327.30 88888.00 2007-04-23 22:31:57.750 113 59.88 55430.75 -185113.5888888.00 2007-04-23 22:31:57.875 113 136817.77 -19193.92 107430.57 88888.00 2007-04-23 22:31:58.000 113 59.85 55430.72 12327.27 88888.00 2007-04-23 22:31:58.125 113 59.85 55430.70 12327.27 88888.00 2007-04-23 22:31:58.250 113 59.85 55430.68 12327.23 88888.00 2007-04-23 22:31:58.375 113 59.90 55430.70 12327.27 88888.00 2007-04-23 22:31:58.500 113 59.92 55430.72 12327.35 88888.00 2007-04-23 22:31:58.625 113 59.90 55430.70 12327.35 88888.00 2007-04-23 22:31:58.750 113 59.90 55430.75 -185113.5888888.00 2007-04-23 22:31:58.875 113 136817.77 -17555.60 107417.77 88888.00 2007-04-23 22:31:59.000 113 59.88 55430.72 12327.25 88888.00 2007-04-23 22:31:59.125 113 59.83 55430.75 12327.42 88888.00 2007-04-23 22:31:59.250 113 59.83 55430.75 12327.38 88888.00 2007-04-23 22:31:59.375 113 59.85 55430.75 12327.27 88888.00 2007-04-23 22:31:59.500 113 59.85 55430.72 12327.25 88888.00 2007-04-23 22:31:59.625 113 59.83 55430.70 12327.20 88888.00 2007-04-23 22:31:59.750 113 59.77 55430.68 -186751.9888888.00 2007-04-23 22:31:59.875 113 136817.77 -15917.17 107430.57 88888.00 2007-04-23 22:32:00.000 113 59.85 55430.72 12327.20 88888.00 2007-04-23 22:32:00.125 113 59.83 55430.75 12327.17 88888.00 2007-04-23 22:32:00.250 113 59.85 55430.75 12327.20 88888.00 2007-04-23 22:32:00.375 113 59.85 55430.75 12327.20 88888.00 2007-04-23 22:32:00.500 113 59.77 55430.75 12327.23 88888.00 2007-04-23 22:32:00.625 113 59.80 55430.75 12327.27 88888.00 2007-04-23 22:32:00.750 113 59.88 55430.75 -109747.1888888.00 2007-04-23 22:32:00.875 113 136817.77 -14278.75 107411.38 88888.00 2007-04-23 22:32:01.000 113 59.85 55430.72 12327.17 88888.00 2007-04-23 22:32:01.125 113 59.85 55430.75 12327.20 88888.00 2007-04-23 22:32:01.250 113 59.80 55430.78 12327.25 88888.00 2007-04-23 22:32:01.375 113 59.77 55430.78 12327.23 88888.00 2007-04-23 22:32:01.500 113 59.83 55430.75 12327.15 88888.00 2007-04-23 22:32:01.625 113 59.85 55430.70 12327.12 88888.00 2007-04-23 22:32:01.750 113 59.88 55430.70 -145791.9888888.00 2007-04-23 22:32:01.875 113 136817.77 -12640.38 107424.18 88888.00 2007-04-23 22:32:02.000 113 59.85 55430.70 12327.15 88888.00 2007-04-23 22:32:02.125 113 59.80 55430.70 12327.23 88888.00 2007-04-23 22:32:02.250 113 59.85 55430.70 12327.23 88888.00 2007-04-23 22:32:02.375 113 59.85 55430.75 12327.17 88888.00 2007-04-23 22:32:02.500 113 59.83 55430.72 12327.15 88888.00 2007-04-23 22:32:02.625 113 59.80 55430.72 12327.20 88888.00 2007-04-23 22:32:02.750 113 59.83 55430.72 -117939.1888888.00 2007-04-23 22:32:02.875 113 136817.77 -11001.98 107424.18 88888.00 2007-04-23 22:32:03.000 113 59.75 55430.72 12327.15 88888.00 2007-04-23 22:32:03.125 113 59.77 55430.78 12327.20 88888.00 2007-04-23 22:32:03.250 113 59.77 55430.78 12327.25 88888.00 2007-04-23 22:32:03.375 113 59.85 55430.75 12327.23 88888.00 2007-04-23 22:32:03.500 113 59.88 55430.70 12327.17 88888.00 2007-04-23 22:32:03.625 113 59.83 55430.70 12327.15 88888.00 2007-04-23 22:32:03.750 113 59.75 55430.68 -190028.7788888.00 2007-04-23 22:32:03.875 113 136817.77 -9363.55 107436.98 88888.00 2007-04-23 22:32:04.000 113 59.80 55430.78 12327.10 88888.00 2007-04-23 22:32:04.125 113 59.75 55430.72 12327.15 88888.00 2007-04-23 22:32:04.250 113 59.80 55430.72 12327.17 88888.00 2007-04-23 22:32:04.375 113 59.83 55430.78 12327.12 88888.00 2007-04-23 22:32:04.500 113 59.83 55430.75 12327.10 88888.00 2007-04-23 22:32:04.625 113 59.80 55430.72 12327.17 88888.00 2007-04-23 22:32:04.750 113 59.80 55430.70 -199859.1788888.00 2007-04-23 22:32:04.875 113 136817.77 -7725.23 107417.77 88888.00 2007-04-23 22:32:05.000 113 59.77 55430.70 12327.12 88888.00 2007-04-23 22:32:05.125 113 59.77 55430.75 12327.17 88888.00 2007-04-23 22:32:05.250 113 59.83 55430.70 12327.17 88888.00 2007-04-23 22:32:05.375 113 59.80 55430.68 12327.17 88888.00 2007-04-23 22:32:05.500 113 59.83 55430.70 12327.17 88888.00 2007-04-23 22:32:05.625 113 59.85 55430.72 12327.20 88888.00 2007-04-23 22:32:05.750 113 59.90 55430.70 -183475.1788888.00 2007-04-23 22:32:05.875 113 136817.77 -6086.73 107430.57 88888.00 2007-04-23 22:32:06.000 113 59.83 55430.70 12327.20 88888.00 2007-04-23 22:32:06.125 113 59.83 55430.70 12327.15 88888.00 2007-04-23 22:32:06.250 113 59.77 55430.72 12327.10 88888.00 2007-04-23 22:32:06.375 113 59.80 55430.72 12327.12 88888.00 2007-04-23 22:32:06.500 113 59.83 55430.70 12327.17 88888.00 2007-04-23 22:32:06.625 113 59.85 55430.70 12327.20 88888.00 2007-04-23 22:32:06.750 113 59.83 55430.68 -121215.9888888.00 2007-04-23 22:32:06.875 113 136817.77 -4448.43 107424.18 88888.00 2007-04-23 22:32:07.000 113 59.75 55430.70 12327.15 88888.00 2007-04-23 22:32:07.125 113 59.77 55430.68 12327.15 88888.00 2007-04-23 22:32:07.250 113 59.80 55430.70 12327.12 88888.00 2007-04-23 22:32:07.375 113 59.80 55430.68 12327.12 88888.00 2007-04-23 22:32:07.500 113 59.77 55430.65 12327.15 88888.00 2007-04-23 22:32:07.625 113 59.80 55430.65 12327.30 88888.00 2007-04-23 22:32:07.750 113 59.88 55430.70 -152345.5888888.00 2007-04-23 22:32:07.875 113 136817.77 -2809.95 107424.18 88888.00 2007-04-23 22:32:08.000 113 59.77 55430.62 12327.23 88888.00 2007-04-23 22:32:08.125 113 59.75 55430.60 12327.27 88888.00 2007-04-23 22:32:08.250 113 59.75 55430.65 12327.27 88888.00 2007-04-23 22:32:08.375 113 59.73 55430.62 12327.27 88888.00 2007-04-23 22:32:08.500 113 59.80 55430.68 12327.23 88888.00 2007-04-23 22:32:08.625 113 59.88 55430.68 12327.25 88888.00 2007-04-23 22:32:08.750 113 59.85 55430.70 -204774.3888888.00 2007-04-23 22:32:08.875 113 136817.77 -1171.60 107424.18 88888.00 2007-04-23 22:32:09.000 113 59.88 55430.68 12327.30 88888.00 2007-04-23 22:32:09.125 113 59.83 55430.57 12327.25 88888.00 2007-04-23 22:32:09.250 113 59.85 55430.60 12327.30 88888.00 2007-04-23 22:32:09.375 113 59.90 55430.65 12327.33 88888.00 2007-04-23 22:32:09.500 113 59.90 55430.62 12327.27 88888.00 2007-04-23 22:32:09.625 113 59.88 55430.62 12327.35 88888.00 2007-04-23 22:32:09.750 113 59.92 55430.68 -203135.9888888.00 2007-04-23 22:32:09.875 113 136817.77 466.82 107424.18 88888.00 2007-04-23 22:32:10.000 113 59.88 55430.62 12327.30 88888.00 2007-04-23 22:32:10.125 113 59.80 55430.62 12327.25 88888.00 2007-04-23 22:32:10.250 113 59.83 55430.60 12327.23 88888.00 2007-04-23 22:32:10.375 113 59.88 55430.65 12327.27 88888.00 2007-04-23 22:32:10.500 113 59.88 55430.62 12327.27 88888.00 2007-04-23 22:32:10.625 113 59.90 55430.65 12327.25 88888.00 2007-04-23 22:32:10.750 113 59.92 55430.62 203187.23 88888.00 2007-04-23 22:32:10.875 113 136817.77 2105.22 107430.57 88888.00 2007-04-23 22:32:11.000 113 59.98 55430.60 12327.30 88888.00 2007-04-23 22:32:11.125 113 59.95 55430.60 12327.30 88888.00 2007-04-23 22:32:11.250 113 59.90 55430.57 12327.27 88888.00 2007-04-23 22:32:11.375 113 59.90 55430.57 12327.35 88888.00 2007-04-23 22:32:11.500 113 59.92 55430.60 12327.33 88888.00 2007-04-23 22:32:11.625 113 59.92 55430.60 12327.25 88888.00 2007-04-23 22:32:11.750 113 59.92 55430.60 188441.62 88888.00 2007-04-23 22:32:11.875 113 136817.77 3743.55 107411.38 88888.00 2007-04-23 22:32:12.000 113 59.92 55430.60 12327.33 88888.00 2007-04-23 22:32:12.125 113 59.92 55430.57 12327.33 88888.00 2007-04-23 22:32:12.250 113 59.92 55430.55 12327.35 88888.00 2007-04-23 22:32:12.375 113 59.90 55430.55 12327.38 88888.00 2007-04-23 22:32:12.500 113 59.88 55430.55 12327.33 88888.00 2007-04-23 22:32:12.625 113 59.90 55430.57 12327.25 88888.00 2007-04-23 22:32:12.750 113 59.90 55430.55 206464.02 88888.00 2007-04-23 22:32:12.875 113 136817.77 5382.05 107424.18 88888.00 2007-04-23 22:32:13.000 113 59.98 55430.57 12327.30 88888.00 2007-04-23 22:32:13.125 113 59.95 55430.55 12327.30 88888.00 2007-04-23 22:32:13.250 113 59.92 55430.53 12327.27 88888.00 2007-04-23 22:32:13.375 113 59.95 55430.53 12327.27 88888.00 2007-04-23 22:32:13.500 113 59.98 55430.53 12327.38 88888.00 2007-04-23 22:32:13.625 113 60.00 55430.57 12327.40 88888.00 2007-04-23 22:32:13.750 113 59.98 55430.50 126182.43 88888.00 2007-04-23 22:32:13.875 113 136817.77 7020.40 107417.77 88888.00 2007-04-23 22:32:14.000 113 59.90 55430.55 12327.45 88888.00 2007-04-23 22:32:14.125 113 60.00 55430.55 12327.52 88888.00 2007-04-23 22:32:14.250 113 60.00 55430.53 12327.45 88888.00 2007-04-23 22:32:14.375 113 60.00 55430.55 12327.35 88888.00 2007-04-23 22:32:14.500 113 59.95 55430.55 12327.30 88888.00 2007-04-23 22:32:14.625 113 59.98 55430.55 12327.27 88888.00 2007-04-23 22:32:14.750 113 59.98 55430.53 119628.82 88888.00 2007-04-23 22:32:14.875 113 136817.77 8658.88 107424.18 88888.00 2007-04-23 22:32:15.000 113 59.88 55430.50 12327.42 88888.00 2007-04-23 22:32:15.125 113 59.88 55430.50 12327.48 88888.00 2007-04-23 22:32:15.250 113 59.92 55430.53 12327.55 88888.00 2007-04-23 22:32:15.375 113 60.00 55430.53 12327.50 88888.00 2007-04-23 22:32:15.500 113 59.90 55430.53 12327.45 88888.00 2007-04-23 22:32:15.625 113 59.92 55430.53 12327.42 88888.00 2007-04-23 22:32:15.750 113 59.92 55430.50 122905.62 88888.00 2007-04-23 22:32:15.875 113 136817.77 10297.20 107417.77 88888.00 2007-04-23 22:32:16.000 113 60.00 55430.55 12327.52 88888.00 2007-04-23 22:32:16.125 113 59.98 55430.53 12327.50 88888.00 2007-04-23 22:32:16.250 113 59.92 55430.53 12327.42 88888.00 2007-04-23 22:32:16.375 113 59.88 55430.47 12327.48 88888.00 2007-04-23 22:32:16.500 113 59.88 55430.47 12327.48 88888.00 2007-04-23 22:32:16.625 113 59.90 55430.47 12327.50 88888.00 2007-04-23 22:32:16.750 113 60.00 55430.50 206464.02 88888.00 2007-04-23 22:32:16.875 113 136817.77 11935.62 107417.77 88888.00 2007-04-23 22:32:17.000 113 59.88 55430.47 12327.55 88888.00 2007-04-23 22:32:17.125 113 59.90 55430.47 12327.65 88888.00 2007-04-23 22:32:17.250 113 59.92 55430.50 12327.60 88888.00 2007-04-23 22:32:17.375 113 59.90 55430.47 12327.52 88888.00 2007-04-23 22:32:17.500 113 59.92 55430.47 12327.50 88888.00 2007-04-23 22:32:17.625 113 59.92 55430.47 12327.50 88888.00 2007-04-23 22:32:17.750 113 59.95 55430.50 203187.23 88888.00 2007-04-23 22:32:17.875 113 136817.77 13574.02 107436.98 88888.00 2007-04-23 22:32:18.000 113 59.92 55430.50 12327.50 88888.00 2007-04-23 22:32:18.125 113 59.98 55430.50 12327.48 88888.00 2007-04-23 22:32:18.250 113 59.98 55430.50 12327.50 88888.00 2007-04-23 22:32:18.375 113 59.90 55430.47 12327.50 88888.00 2007-04-23 22:32:18.500 113 59.92 55430.45 12327.48 88888.00 2007-04-23 22:32:18.625 113 59.92 55430.45 12327.38 88888.00 2007-04-23 22:32:18.750 113 59.85 55430.45 201548.83 88888.00 2007-04-23 22:32:18.875 113 136817.77 15212.38 107424.18 88888.00 2007-04-23 22:32:19.000 113 59.88 55430.45 12327.52 88888.00 2007-04-23 22:32:19.125 113 59.90 55430.47 12327.50 88888.00 2007-04-23 22:32:19.250 113 59.92 55430.45 12327.38 88888.00 2007-04-23 22:32:19.375 113 59.92 55430.47 12327.50 88888.00 2007-04-23 22:32:19.500 113 59.92 55430.50 12327.58 88888.00 2007-04-23 22:32:19.625 113 59.92 55430.47 12327.50 88888.00 2007-04-23 22:32:19.750 113 59.92 55430.47 163865.62 88888.00 2007-04-23 22:32:19.875 113 136817.77 16850.83 107417.77 88888.00 2007-04-23 22:32:20.000 113 59.90 55430.50 12327.48 88888.00 2007-04-23 22:32:20.125 113 59.85 55430.47 12327.50 88888.00 2007-04-23 22:32:20.250 113 59.90 55430.50 12327.48 88888.00 2007-04-23 22:32:20.375 113 59.92 55430.47 12327.45 88888.00 2007-04-23 22:32:20.500 113 59.88 55430.47 12327.42 88888.00 2007-04-23 22:32:20.625 113 59.88 55430.47 12327.45 88888.00 2007-04-23 22:32:20.750 113 59.88 55430.47 178611.23 88888.00 2007-04-23 22:32:20.875 113 136817.77 18489.15 107430.57 88888.00 2007-04-23 22:32:21.000 113 59.92 55430.47 12327.67 88888.00 2007-04-23 22:32:21.125 113 59.85 55430.43 12327.65 88888.00 2007-04-23 22:32:21.250 113 59.88 55430.47 12327.55 88888.00 2007-04-23 22:32:21.375 113 59.88 55430.45 12327.50 88888.00 2007-04-23 22:32:21.500 113 59.85 55430.45 12327.52 88888.00 2007-04-23 22:32:21.625 113 59.88 55430.47 12327.52 88888.00 2007-04-23 22:32:21.750 113 59.88 55430.47 180249.62 88888.00 2007-04-23 22:32:21.875 113 136817.77 20127.60 107424.18 88888.00 2007-04-23 22:32:22.000 113 59.85 55430.47 12327.55 88888.00 2007-04-23 22:32:22.125 113 59.85 55430.47 12327.42 88888.00 2007-04-23 22:32:22.250 113 59.80 55430.43 12327.40 88888.00 2007-04-23 22:32:22.375 113 59.83 55430.47 12327.42 88888.00 2007-04-23 22:32:22.500 113 59.80 55430.47 12327.45 88888.00 2007-04-23 22:32:22.625 113 59.83 55430.45 12327.42 88888.00 2007-04-23 22:32:22.750 113 59.80 55430.43 193356.83 88888.00 2007-04-23 22:32:22.875 113 136817.77 21765.97 107424.18 88888.00 2007-04-23 22:32:23.000 113 59.83 55430.50 12327.50 88888.00 2007-04-23 22:32:23.125 113 59.77 55430.50 12327.45 88888.00 2007-04-23 22:32:23.250 113 59.80 55430.47 12327.38 88888.00 2007-04-23 22:32:23.375 113 59.85 55430.47 12327.40 88888.00 2007-04-23 22:32:23.500 113 59.88 55430.47 12327.38 88888.00 2007-04-23 22:32:23.625 113 59.77 55430.45 12327.35 88888.00 2007-04-23 22:32:23.750 113 59.73 55430.43 170419.23 88888.00 2007-04-23 22:32:23.875 113 136817.77 23404.38 107424.18 88888.00 2007-04-23 22:32:24.000 113 59.83 55430.45 12327.27 88888.00 2007-04-23 22:32:24.125 113 59.83 55430.50 12327.35 88888.00 2007-04-23 22:32:24.250 113 59.77 55430.47 12327.40 88888.00 2007-04-23 22:32:24.375 113 59.80 55430.45 12327.48 88888.00 2007-04-23 22:32:24.500 113 59.80 55430.47 12327.55 88888.00 2007-04-23 22:32:24.625 113 59.83 55430.53 12327.60 88888.00 2007-04-23 22:32:24.750 113 59.85 55430.53 190080.02 88888.00 2007-04-23 22:32:24.875 113 136817.77 25042.80 107411.38 88888.00 2007-04-23 22:32:25.000 113 59.73 55430.47 12327.38 88888.00 2007-04-23 22:32:25.125 113 59.75 55430.45 12327.35 88888.00 2007-04-23 22:32:25.250 113 59.75 55430.45 12327.42 88888.00 2007-04-23 22:32:25.375 113 59.73 55430.47 12327.40 88888.00 2007-04-23 22:32:25.500 113 59.73 55430.47 12327.40 88888.00 2007-04-23 22:32:25.625 113 59.73 55430.47 12327.48 88888.00 2007-04-23 22:32:25.750 113 59.77 55430.47 160588.83 88888.00 2007-04-23 22:32:25.875 113 136817.77 26681.25 107430.57 88888.00 2007-04-23 22:32:26.000 113 59.73 55430.47 12327.25 88888.00 2007-04-23 22:32:26.125 113 59.67 55430.43 12327.30 88888.00 2007-04-23 22:32:26.250 113 59.67 55430.45 12327.35 88888.00 2007-04-23 22:32:26.375 113 59.70 55430.47 12327.35 88888.00 2007-04-23 22:32:26.500 113 59.75 55430.47 12327.25 88888.00 2007-04-23 22:32:26.625 113 59.73 55430.45 12327.23 88888.00 2007-04-23 22:32:26.750 113 59.65 55430.43 178611.23 88888.00 2007-04-23 22:32:26.875 113 136817.77 28319.62 107424.18 88888.00 2007-04-23 22:32:27.000 113 59.65 55430.45 12327.25 88888.00 2007-04-23 22:32:27.125 113 59.67 55430.45 12327.35 88888.00 2007-04-23 22:32:27.250 113 59.70 55430.47 12327.30 88888.00 2007-04-23 22:32:27.375 113 59.73 55430.47 12327.25 88888.00 2007-04-23 22:32:27.500 113 59.70 55430.45 12327.27 88888.00 2007-04-23 22:32:27.625 113 59.70 55430.45 12327.27 88888.00 2007-04-23 22:32:27.750 113 59.70 55430.47 170419.23 88888.00 2007-04-23 22:32:27.875 113 136817.77 29958.08 107436.98 88888.00 2007-04-23 22:32:28.000 113 59.70 55430.45 12327.27 88888.00 2007-04-23 22:32:28.125 113 59.77 55430.47 12327.38 88888.00 2007-04-23 22:32:28.250 113 59.75 55430.47 12327.38 88888.00 2007-04-23 22:32:28.375 113 59.67 55430.50 12327.30 88888.00 2007-04-23 22:32:28.500 113 59.67 55430.50 12327.27 88888.00 2007-04-23 22:32:28.625 113 59.65 55430.50 12327.30 88888.00 2007-04-23 22:32:28.750 113 59.65 55430.50 170419.23 88888.00 2007-04-23 22:32:28.875 113 136817.77 31596.47 107404.98 88888.00 2007-04-23 22:32:29.000 113 59.65 55430.45 12327.27 88888.00 2007-04-23 22:32:29.125 113 59.65 55430.50 12327.30 88888.00 2007-04-23 22:32:29.250 113 59.62 55430.47 12327.23 88888.00 2007-04-23 22:32:29.375 113 59.58 55430.43 12327.20 88888.00 2007-04-23 22:32:29.500 113 59.62 55430.45 12327.20 88888.00 2007-04-23 22:32:29.625 113 59.67 55430.47 12327.15 88888.00 2007-04-23 22:32:29.750 113 59.65 55430.47 137651.23 88888.00 2007-04-23 22:32:29.875 113 136817.77 33234.82 107424.18 88888.00 2007-04-23 22:32:30.000 113 59.60 55430.45 12327.10 88888.00 2007-04-23 22:32:30.125 113 59.58 55430.45 12327.20 88888.00 2007-04-23 22:32:30.250 113 59.62 55430.45 12327.20 88888.00 2007-04-23 22:32:30.375 113 59.65 55430.50 12327.12 88888.00 2007-04-23 22:32:30.500 113 59.58 55430.50 12327.10 88888.00 2007-04-23 22:32:30.625 113 59.58 55430.45 12327.10 88888.00 2007-04-23 22:32:30.750 113 59.52 55430.43 140928.02 88888.00 2007-04-23 22:32:30.875 113 136817.77 34873.22 107424.18 88888.00 2007-04-23 22:32:31.000 113 59.60 55430.45 12327.27 88888.00 2007-04-23 22:32:31.125 113 59.60 55430.47 12327.20 88888.00 2007-04-23 22:32:31.250 113 59.58 55430.45 12327.10 88888.00 2007-04-23 22:32:31.375 113 59.55 55430.45 12327.12 88888.00 2007-04-23 22:32:31.500 113 59.58 55430.45 12327.12 88888.00 2007-04-23 22:32:31.625 113 59.60 55430.47 12327.12 88888.00 2007-04-23 22:32:31.750 113 59.58 55430.45 117990.43 88888.00 2007-04-23 22:32:31.875 113 136817.77 36511.70 107417.77 88888.00 2007-04-23 22:32:32.000 113 59.60 55430.47 12327.23 88888.00 2007-04-23 22:32:32.125 113 59.58 55430.45 12327.15 88888.00 2007-04-23 22:32:32.250 113 59.60 55430.45 12327.12 88888.00 2007-04-23 22:32:32.375 113 59.55 55430.45 12327.15 88888.00 2007-04-23 22:32:32.500 113 59.55 55430.43 12327.17 88888.00 2007-04-23 22:32:32.625 113 59.52 55430.43 12327.17 88888.00 2007-04-23 22:32:32.750 113 59.55 55430.45 180249.62 88888.00 2007-04-23 22:32:32.875 113 136817.77 38150.05 107430.57 88888.00 2007-04-23 22:32:33.000 113 59.55 55430.43 12327.12 88888.00 2007-04-23 22:32:33.125 113 59.60 55430.45 12327.17 88888.00 2007-04-23 22:32:33.250 113 59.62 55430.43 12327.17 88888.00 2007-04-23 22:32:33.375 113 59.55 55430.43 12327.10 88888.00 2007-04-23 22:32:33.500 113 59.55 55430.43 12327.15 88888.00 2007-04-23 22:32:33.625 113 59.60 55430.43 12327.15 88888.00 2007-04-23 22:32:33.750 113 59.60 55430.43 175334.42 88888.00 2007-04-23 22:32:33.875 113 136817.77 39788.45 107417.77 88888.00 2007-04-23 22:32:34.000 113 59.52 55430.45 12327.10 88888.00 2007-04-23 22:32:34.125 113 59.55 55430.47 12327.12 88888.00 2007-04-23 22:32:34.250 113 59.52 55430.45 12327.08 88888.00 2007-04-23 22:32:34.375 113 59.52 55430.43 12327.10 88888.00 2007-04-23 22:32:34.500 113 59.58 55430.45 12327.12 88888.00 2007-04-23 22:32:34.625 113 59.58 55430.45 12327.12 88888.00 2007-04-23 22:32:34.750 113 59.55 55430.45 167142.42 88888.00 2007-04-23 22:32:34.875 113 136817.77 41426.80 107411.38 88888.00 2007-04-23 22:32:35.000 113 59.55 55430.47 12327.17 88888.00 2007-04-23 22:32:35.125 113 59.55 55430.47 12327.12 88888.00 2007-04-23 22:32:35.250 113 59.58 55430.47 12327.10 88888.00 2007-04-23 22:32:35.375 113 59.58 55430.45 12327.08 88888.00 2007-04-23 22:32:35.500 113 59.62 55430.45 12327.05 88888.00 2007-04-23 22:32:35.625 113 59.60 55430.43 12327.02 88888.00 2007-04-23 22:32:35.750 113 59.50 55430.43 206464.02 88888.00 2007-04-23 22:32:35.875 113 136817.77 43065.25 107436.98 88888.00 2007-04-23 22:32:36.000 113 59.55 55430.40 12327.12 88888.00 2007-04-23 22:32:36.125 113 59.55 55430.43 12327.20 88888.00 2007-04-23 22:32:36.250 113 59.60 55430.43 12327.10 88888.00 2007-04-23 22:32:36.375 113 59.58 55430.43 12326.98 88888.00 2007-04-23 22:32:36.500 113 59.55 55430.38 12326.90 88888.00 2007-04-23 22:32:36.625 113 59.50 55430.38 12326.95 88888.00 2007-04-23 22:32:36.750 113 59.58 55430.40 122905.62 88888.00 2007-04-23 22:32:36.875 113 136817.77 44703.65 107417.77 88888.00 2007-04-23 22:32:37.000 113 59.52 55430.40 12327.00 88888.00 2007-04-23 22:32:37.125 113 59.55 55430.40 12327.08 88888.00 2007-04-23 22:32:37.250 113 59.52 55430.38 12327.10 88888.00 2007-04-23 22:32:37.375 113 59.55 55430.38 12327.12 88888.00 2007-04-23 22:32:37.500 113 59.58 55430.40 12327.10 88888.00 2007-04-23 22:32:37.625 113 59.60 55430.43 12327.05 88888.00 2007-04-23 22:32:37.750 113 59.58 55430.43 -186751.9888888.00 2007-04-23 22:32:37.875 113 136817.77 46341.95 107430.57 88888.00 2007-04-23 22:32:38.000 113 59.55 55430.35 12327.08 88888.00 2007-04-23 22:32:38.125 113 59.58 55430.38 12327.15 88888.00 2007-04-23 22:32:38.250 113 59.60 55430.40 12327.10 88888.00 2007-04-23 22:32:38.375 113 59.55 55430.40 12327.05 88888.00 2007-04-23 22:32:38.500 113 59.55 55430.38 12327.08 88888.00 2007-04-23 22:32:38.625 113 59.60 55430.38 12327.05 88888.00 2007-04-23 22:32:38.750 113 59.62 55430.38 -160537.5888888.00 2007-04-23 22:32:38.875 113 136817.77 47980.45 107424.18 88888.00 2007-04-23 22:32:39.000 113 59.60 55430.38 12327.00 88888.00 2007-04-23 22:32:39.125 113 59.58 55430.35 12327.05 88888.00 2007-04-23 22:32:39.250 113 59.60 55430.35 12327.02 88888.00 2007-04-23 22:32:39.375 113 59.60 55430.35 12327.00 88888.00 2007-04-23 22:32:39.500 113 59.60 55430.38 12326.98 88888.00 2007-04-23 22:32:39.625 113 59.58 55430.35 12326.98 88888.00 2007-04-23 22:32:39.750 113 59.60 55430.35 208102.42 88888.00 2007-04-23 22:32:39.875 113 136817.77 49618.85 107424.18 88888.00 2007-04-23 22:32:40.000 113 59.60 55430.35 12327.00 88888.00 2007-04-23 22:32:40.125 113 59.60 55430.35 12326.90 88888.00 2007-04-23 22:32:40.250 113 59.58 55430.32 12326.92 88888.00 2007-04-23 22:32:40.375 113 59.55 55430.35 12326.98 88888.00 2007-04-23 22:32:40.500 113 59.52 55430.32 12327.08 88888.00 2007-04-23 22:32:40.625 113 59.55 55430.35 12327.12 88888.00 2007-04-23 22:32:40.750 113 59.55 55430.35 176972.83 88888.00 2007-04-23 22:32:40.875 113 136817.77 51257.22 107430.57 88888.00 2007-04-23 22:32:41.000 113 59.55 55430.32 12327.08 88888.00 2007-04-23 22:32:41.125 113 59.55 55430.30 12327.08 88888.00 2007-04-23 22:32:41.250 113 59.55 55430.28 12327.10 88888.00 2007-04-23 22:32:41.375 113 59.55 55430.32 12327.10 88888.00 2007-04-23 22:32:41.500 113 59.58 55430.30 12327.15 88888.00 2007-04-23 22:32:41.625 113 59.52 55430.35 12327.12 88888.00 2007-04-23 22:32:41.750 113 59.58 55430.35 158950.42 88888.00 2007-04-23 22:32:41.875 113 136817.77 52895.65 107417.77 88888.00 2007-04-23 22:32:42.000 113 59.65 55430.35 12327.12 88888.00 2007-04-23 22:32:42.125 113 59.58 55430.25 12327.10 88888.00 2007-04-23 22:32:42.250 113 59.55 55430.22 12327.05 88888.00 2007-04-23 22:32:42.375 113 59.48 55430.25 12327.05 88888.00 2007-04-23 22:32:42.500 113 59.50 55430.32 12327.05 88888.00 2007-04-23 22:32:42.625 113 59.55 55430.28 12327.15 88888.00 2007-04-23 22:32:42.750 113 59.55 55430.30 162227.23 88888.00 2007-04-23 22:32:42.875 113 136817.77 54534.05 107424.18 88888.00 2007-04-23 22:32:43.000 113 59.52 55430.28 12327.15 88888.00 2007-04-23 22:32:43.125 113 59.58 55430.32 12327.17 88888.00 2007-04-23 22:32:43.250 113 59.60 55430.30 12327.17 88888.00 2007-04-23 22:32:43.375 113 59.58 55430.30 12327.15 88888.00 2007-04-23 22:32:43.500 113 59.58 55430.25 12327.10 88888.00 2007-04-23 22:32:43.625 113 59.52 55430.22 12327.10 88888.00 2007-04-23 22:32:43.750 113 59.55 55430.22 109798.43 88888.00 2007-04-23 22:32:43.875 113 136817.77 56172.38 107424.18 88888.00 2007-04-23 22:32:44.000 113 59.58 55430.28 12327.17 88888.00 2007-04-23 22:32:44.125 113 59.52 55430.30 12327.17 88888.00 2007-04-23 22:32:44.250 113 59.52 55430.25 12327.10 88888.00 2007-04-23 22:32:44.375 113 59.50 55430.28 12327.10 88888.00 2007-04-23 22:32:44.500 113 59.52 55430.28 12327.17 88888.00 2007-04-23 22:32:44.625 113 59.55 55430.28 12327.20 88888.00 2007-04-23 22:32:44.750 113 59.50 55430.28 201548.83 88888.00 2007-04-23 22:32:44.875 113 136817.77 57810.85 107430.57 88888.00 2007-04-23 22:32:45.000 113 59.50 55430.28 12327.08 88888.00 2007-04-23 22:32:45.125 113 59.55 55430.28 12327.15 88888.00 2007-04-23 22:32:45.250 113 59.55 55430.28 12327.08 88888.00 2007-04-23 22:32:45.375 113 59.52 55430.28 12327.00 88888.00 2007-04-23 22:32:45.500 113 59.48 55430.25 12327.02 88888.00 2007-04-23 22:32:45.625 113 59.48 55430.22 12327.12 88888.00 2007-04-23 22:32:45.750 113 59.50 55430.20 150758.42 88888.00 2007-04-23 22:32:45.875 113 136817.77 59449.25 107417.77 88888.00 2007-04-23 22:32:46.000 113 59.50 55430.22 12327.08 88888.00 2007-04-23 22:32:46.125 113 59.50 55430.20 12327.12 88888.00 2007-04-23 22:32:46.250 113 59.52 55430.20 12327.10 88888.00 2007-04-23 22:32:46.375 113 59.50 55430.25 12327.08 88888.00 2007-04-23 22:32:46.500 113 59.50 55430.22 12327.15 88888.00 2007-04-23 22:32:46.625 113 59.52 55430.25 12327.25 88888.00 2007-04-23 22:32:46.750 113 59.58 55430.25 163865.62 88888.00 2007-04-23 22:32:46.875 113 136817.77 61087.57 107417.77 88888.00 2007-04-23 22:32:47.000 113 59.42 55430.22 12327.10 88888.00 2007-04-23 22:32:47.125 113 59.45 55430.25 12327.15 88888.00 2007-04-23 22:32:47.250 113 59.50 55430.25 12327.15 88888.00 2007-04-23 22:32:47.375 113 59.50 55430.25 12327.15 88888.00 2007-04-23 22:32:47.500 113 59.50 55430.25 12327.17 88888.00 2007-04-23 22:32:47.625 113 59.50 55430.22 12327.12 88888.00 2007-04-23 22:32:47.750 113 59.45 55430.18 129459.23 88888.00 2007-04-23 22:32:47.875 113 136817.77 62725.90 107411.38 88888.00 2007-04-23 22:32:48.000 113 59.52 55430.28 12327.05 88888.00 2007-04-23 22:32:48.125 113 59.45 55430.28 12327.10 88888.00 2007-04-23 22:32:48.250 113 59.45 55430.28 12327.12 88888.00 2007-04-23 22:32:48.375 113 59.48 55430.25 12327.17 88888.00 2007-04-23 22:32:48.500 113 59.55 55430.30 12327.25 88888.00 2007-04-23 22:32:48.625 113 59.52 55430.25 12327.25 88888.00 2007-04-23 22:32:48.750 113 59.50 55430.28 152396.83 88888.00 2007-04-23 22:32:48.875 113 136817.77 64364.47 107417.77 88888.00 2007-04-23 22:32:49.000 113 59.42 55430.20 12327.17 88888.00 2007-04-23 22:32:49.125 113 59.40 55430.22 12327.15 88888.00 2007-04-23 22:32:49.250 113 59.40 55430.22 12327.12 88888.00 2007-04-23 22:32:49.375 113 59.38 55430.22 12327.05 88888.00 2007-04-23 22:32:49.500 113 59.30 55430.20 12327.05 88888.00 2007-04-23 22:32:49.625 113 59.33 55430.18 12327.12 88888.00 2007-04-23 22:32:49.750 113 59.40 55430.22 147481.62 88888.00 2007-04-23 22:32:49.875 113 136817.77 66002.85 107424.18 88888.00 2007-04-23 22:32:50.000 113 59.42 55430.22 12327.17 88888.00 2007-04-23 22:32:50.125 113 59.38 55430.28 12327.23 88888.00 2007-04-23 22:32:50.250 113 59.42 55430.25 12327.12 88888.00 2007-04-23 22:32:50.375 113 59.42 55430.22 12327.08 88888.00 2007-04-23 22:32:50.500 113 59.40 55430.20 12327.08 88888.00 2007-04-23 22:32:50.625 113 59.38 55430.20 12327.12 88888.00 2007-04-23 22:32:50.750 113 59.38 55430.20 147481.62 88888.00 2007-04-23 22:32:50.875 113 136817.77 67641.25 107430.57 88888.00 2007-04-23 22:32:51.000 113 59.38 55430.25 12327.23 88888.00 2007-04-23 22:32:51.125 113 59.40 55430.28 12327.20 88888.00 2007-04-23 22:32:51.250 113 59.35 55430.22 12327.15 88888.00 2007-04-23 22:32:51.375 113 59.33 55430.20 12327.10 88888.00 2007-04-23 22:32:51.500 113 59.30 55430.18 12327.00 88888.00 2007-04-23 22:32:51.625 113 59.30 55430.18 12327.05 88888.00 2007-04-23 22:32:51.750 113 59.30 55430.15 142566.42 88888.00 2007-04-23 22:32:51.875 113 136817.77 69279.65 107424.18 88888.00 2007-04-23 22:32:52.000 113 59.30 55430.20 12327.12 88888.00 2007-04-23 22:32:52.125 113 59.27 55430.22 12327.23 88888.00 2007-04-23 22:32:52.250 113 59.33 55430.25 12327.25 88888.00 2007-04-23 22:32:52.375 113 59.33 55430.25 12327.17 88888.00 2007-04-23 22:32:52.500 113 59.33 55430.25 12327.12 88888.00 2007-04-23 22:32:52.625 113 59.30 55430.25 12327.10 88888.00 2007-04-23 22:32:52.750 113 59.30 55430.20 154035.23 88888.00 2007-04-23 22:32:52.875 113 136817.77 70918.02 107417.77 88888.00 2007-04-23 22:32:53.000 113 59.30 55430.28 12327.15 88888.00 2007-04-23 22:32:53.125 113 59.35 55430.25 12327.20 88888.00 2007-04-23 22:32:53.250 113 59.35 55430.22 12327.20 88888.00 2007-04-23 22:32:53.375 113 59.33 55430.22 12327.23 88888.00 2007-04-23 22:32:53.500 113 59.30 55430.22 12327.15 88888.00 2007-04-23 22:32:53.625 113 59.27 55430.25 12327.12 88888.00 2007-04-23 22:32:53.750 113 59.30 55430.28 178611.23 88888.00 2007-04-23 22:32:53.875 113 136817.77 72556.45 107411.38 88888.00 2007-04-23 22:32:54.000 113 59.20 55430.22 12326.98 88888.00 2007-04-23 22:32:54.125 113 59.23 55430.22 12327.05 88888.00 2007-04-23 22:32:54.250 113 59.27 55430.25 12327.10 88888.00 2007-04-23 22:32:54.375 113 59.30 55430.22 12327.20 88888.00 2007-04-23 22:32:54.500 113 59.25 55430.25 12327.17 88888.00 2007-04-23 22:32:54.625 113 59.20 55430.20 12327.12 88888.00 2007-04-23 22:32:54.750 113 59.20 55430.20 208102.42 88888.00 2007-04-23 22:32:54.875 113 136817.77 74194.88 107424.18 88888.00 2007-04-23 22:32:55.000 113 59.25 55430.20 12327.08 88888.00 2007-04-23 22:32:55.125 113 59.20 55430.25 12327.08 88888.00 2007-04-23 22:32:55.250 113 59.20 55430.20 12327.05 88888.00 2007-04-23 22:32:55.375 113 59.20 55430.22 12327.12 88888.00 2007-04-23 22:32:55.500 113 59.15 55430.22 12327.23 88888.00 2007-04-23 22:32:55.625 113 59.15 55430.22 12327.17 88888.00 2007-04-23 22:32:55.750 113 59.17 55430.20 47539.22 88888.00 2007-04-23 22:32:55.875 113 136817.77 75833.25 107424.18 88888.00 2007-04-23 22:32:56.000 113 59.17 55430.22 12327.12 88888.00 2007-04-23 22:32:56.125 113 59.17 55430.22 12327.12 88888.00 2007-04-23 22:32:56.250 113 59.20 55430.22 12327.10 88888.00 2007-04-23 22:32:56.375 113 59.15 55430.18 12327.12 88888.00 2007-04-23 22:32:56.500 113 59.12 55430.18 12327.17 88888.00 2007-04-23 22:32:56.625 113 59.15 55430.20 12327.17 88888.00 2007-04-23 22:32:56.750 113 59.23 55430.25 75392.02 88888.00 2007-04-23 22:32:56.875 113 136817.77 77471.68 107436.98 88888.00 2007-04-23 22:32:57.000 113 59.02 55430.20 12327.02 88888.00 2007-04-23 22:32:57.125 113 59.12 55430.22 12327.12 88888.00 2007-04-23 22:32:57.250 113 59.12 55430.28 12327.12 88888.00 2007-04-23 22:32:57.375 113 59.10 55430.25 12327.15 88888.00 2007-04-23 22:32:57.500 113 59.12 55430.22 12327.08 88888.00 2007-04-23 22:32:57.625 113 59.17 55430.25 12327.02 88888.00 2007-04-23 22:32:57.750 113 59.10 55430.20 142566.42 88888.00 2007-04-23 22:32:57.875 113 136817.77 79110.00 107430.57 88888.00 2007-04-23 22:32:58.000 113 59.15 55430.22 12327.12 88888.00 2007-04-23 22:32:58.125 113 59.05 55430.22 12327.10 88888.00 2007-04-23 22:32:58.250 113 59.05 55430.25 12327.15 88888.00 2007-04-23 22:32:58.375 113 59.10 55430.25 12327.15 88888.00 2007-04-23 22:32:58.500 113 59.10 55430.20 12327.15 88888.00 2007-04-23 22:32:58.625 113 58.98 55430.18 12327.05 88888.00 2007-04-23 22:32:58.750 113 58.92 55430.15 104883.23 88888.00 2007-04-23 22:32:58.875 113 136817.77 80748.40 107430.57 88888.00 2007-04-23 22:32:59.000 113 59.08 55430.18 12327.02 88888.00 2007-04-23 22:32:59.125 113 59.05 55430.18 12327.08 88888.00 2007-04-23 22:32:59.250 113 59.08 55430.18 12327.12 88888.00 2007-04-23 22:32:59.375 113 59.00 55430.18 12327.15 88888.00 2007-04-23 22:32:59.500 113 59.02 55430.20 12327.17 88888.00 2007-04-23 22:32:59.625 113 59.08 55430.20 12327.15 88888.00 2007-04-23 22:32:59.750 113 59.05 55430.22 104883.23 88888.00 2007-04-23 22:32:59.875 113 136817.77 82386.85 107424.18 88888.00 2007-04-23 22:33:00.000 113 59.08 55430.20 12327.15 88888.00 2007-04-23 22:33:00.125 113 59.05 55430.20 12327.20 88888.00 2007-04-23 22:33:00.250 113 59.02 55430.18 12327.23 88888.00 2007-04-23 22:33:00.375 113 59.00 55430.15 12327.25 88888.00 2007-04-23 22:33:00.500 113 59.02 55430.18 12327.33 88888.00 2007-04-23 22:33:00.625 113 59.02 55430.18 12327.25 88888.00 2007-04-23 22:33:00.750 113 59.00 55430.15 204825.62 88888.00 2007-04-23 22:33:00.875 113 136817.77 84025.30 107430.57 88888.00 2007-04-23 22:33:01.000 113 59.02 55430.20 12327.17 88888.00 2007-04-23 22:33:01.125 113 59.00 55430.18 12327.25 88888.00 2007-04-23 22:33:01.250 113 59.05 55430.18 12327.25 88888.00 2007-04-23 22:33:01.375 113 59.08 55430.18 12327.20 88888.00 2007-04-23 22:33:01.500 113 59.02 55430.18 12327.17 88888.00 2007-04-23 22:33:01.625 113 59.02 55430.12 12327.12 88888.00 2007-04-23 22:33:01.750 113 59.05 55430.12 116352.02 88888.00 2007-04-23 22:33:01.875 113 136817.77 85663.65 107424.18 88888.00 2007-04-23 22:33:02.000 113 58.98 55430.15 12327.25 88888.00 2007-04-23 22:33:02.125 113 58.95 55430.12 12327.25 88888.00 2007-04-23 22:33:02.250 113 58.98 55430.15 12327.27 88888.00 2007-04-23 22:33:02.375 113 59.02 55430.12 12327.23 88888.00 2007-04-23 22:33:02.500 113 59.02 55430.15 12327.12 88888.00 2007-04-23 22:33:02.625 113 58.98 55430.12 12327.12 88888.00 2007-04-23 22:33:02.750 113 58.98 55430.10 114713.62 88888.00 2007-04-23 22:33:02.875 113 136817.77 87302.05 107424.18 88888.00 2007-04-23 22:33:03.000 113 59.00 55430.18 12327.17 88888.00 2007-04-23 22:33:03.125 113 58.98 55430.15 12327.17 88888.00 2007-04-23 22:33:03.250 113 58.98 55430.12 12327.23 88888.00 2007-04-23 22:33:03.375 113 58.98 55430.10 12327.20 88888.00 2007-04-23 22:33:03.500 113 59.00 55430.12 12327.12 88888.00 2007-04-23 22:33:03.625 113 59.08 55430.15 12327.08 88888.00 2007-04-23 22:33:03.750 113 59.00 55430.15 204825.62 88888.00 2007-04-23 22:33:03.875 113 136817.77 88940.48 107417.77 88888.00 2007-04-23 22:33:04.000 113 58.98 55430.18 12327.15 88888.00 2007-04-23 22:33:04.125 113 59.00 55430.20 12327.20 88888.00 2007-04-23 22:33:04.250 113 58.98 55430.15 12327.23 88888.00 2007-04-23 22:33:04.375 113 58.98 55430.15 12327.30 88888.00 2007-04-23 22:33:04.500 113 58.98 55430.15 12327.27 88888.00 2007-04-23 22:33:04.625 113 58.98 55430.10 12327.20 88888.00 2007-04-23 22:33:04.750 113 58.90 55430.07 198272.02 88888.00 2007-04-23 22:33:04.875 113 136817.77 90578.80 107417.77 88888.00 2007-04-23 22:33:05.000 113 59.00 55430.15 12327.17 88888.00 2007-04-23 22:33:05.125 113 58.95 55430.15 12327.17 88888.00 2007-04-23 22:33:05.250 113 58.98 55430.12 12327.23 88888.00 2007-04-23 22:33:05.375 113 59.05 55430.15 12327.25 88888.00 2007-04-23 22:33:05.500 113 59.08 55430.18 12327.25 88888.00 2007-04-23 22:33:05.625 113 59.05 55430.15 12327.30 88888.00 2007-04-23 22:33:05.750 113 59.12 55430.18 114713.62 88888.00 2007-04-23 22:33:05.875 113 136817.77 92217.25 107417.77 88888.00 2007-04-23 22:33:06.000 113 59.00 55430.15 12327.33 88888.00 2007-04-23 22:33:06.125 113 59.00 55430.12 12327.27 88888.00 2007-04-23 22:33:06.250 113 59.00 55430.12 12327.17 88888.00 2007-04-23 22:33:06.375 113 59.08 55430.15 12327.17 88888.00 2007-04-23 22:33:06.500 113 59.05 55430.15 12327.25 88888.00 2007-04-23 22:33:06.625 113 59.00 55430.15 12327.30 88888.00 2007-04-23 22:33:06.750 113 58.98 55430.12 119628.82 88888.00 2007-04-23 22:33:06.875 113 136817.77 93855.68 107430.57 88888.00 2007-04-23 22:33:07.000 113 59.02 55430.12 12327.20 88888.00 2007-04-23 22:33:07.125 113 59.08 55430.10 12327.17 88888.00 2007-04-23 22:33:07.250 113 59.08 55430.12 12327.15 88888.00 2007-04-23 22:33:07.375 113 59.10 55430.10 12327.17 88888.00 2007-04-23 22:33:07.500 113 59.12 55430.15 12327.27 88888.00 2007-04-23 22:33:07.625 113 59.12 55430.12 12327.25 88888.00 2007-04-23 22:33:07.750 113 59.12 55430.10 196633.62 88888.00 2007-04-23 22:33:07.875 113 136817.77 95494.07 107424.18 88888.00 2007-04-23 22:33:08.000 113 59.10 55430.15 12327.25 88888.00 2007-04-23 22:33:08.125 113 59.15 55430.15 12327.30 88888.00 2007-04-23 22:33:08.250 113 59.15 55430.12 12327.35 88888.00 2007-04-23 22:33:08.375 113 59.15 55430.12 12327.27 88888.00 2007-04-23 22:33:08.500 113 59.15 55430.12 12327.23 88888.00 2007-04-23 22:33:08.625 113 59.08 55430.05 12327.23 88888.00 2007-04-23 22:33:08.750 113 59.08 55430.07 114713.62 88888.00 2007-04-23 22:33:08.875 113 136817.77 97132.40 107430.57 88888.00 2007-04-23 22:33:09.000 113 59.17 55430.07 12327.25 88888.00 2007-04-23 22:33:09.125 113 59.12 55430.07 12327.25 88888.00 2007-04-23 22:33:09.250 113 59.17 55430.07 12327.23 88888.00 2007-04-23 22:33:09.375 113 59.20 55430.07 12327.17 88888.00 2007-04-23 22:33:09.500 113 59.15 55430.05 12327.17 88888.00 2007-04-23 22:33:09.625 113 59.17 55430.03 12327.20 88888.00 2007-04-23 22:33:09.750 113 59.17 55430.00 96691.23 88888.00 2007-04-23 22:33:09.875 113 136817.77 98770.85 107424.18 88888.00 2007-04-23 22:33:10.000 113 59.15 55430.05 12327.25 88888.00 2007-04-23 22:33:10.125 113 59.15 55430.03 12327.35 88888.00 2007-04-23 22:33:10.250 113 59.25 55430.03 12327.33 88888.00 2007-04-23 22:33:10.375 113 59.20 55430.05 12327.23 88888.00 2007-04-23 22:33:10.500 113 59.10 55430.05 12327.30 88888.00 2007-04-23 22:33:10.625 113 59.12 55430.05 12327.35 88888.00 2007-04-23 22:33:10.750 113 59.10 55430.00 109798.43 88888.00 2007-04-23 22:33:10.875 113 136817.77 100409.25 107424.18 88888.00 2007-04-23 22:33:11.000 113 59.20 55430.03 12327.30 88888.00 2007-04-23 22:33:11.125 113 59.25 55430.05 12327.33 88888.00 2007-04-23 22:33:11.250 113 59.23 55430.07 12327.30 88888.00 2007-04-23 22:33:11.375 113 59.20 55430.05 12327.30 88888.00 2007-04-23 22:33:11.500 113 59.23 55430.03 12327.27 88888.00 2007-04-23 22:33:11.625 113 59.27 55430.05 12327.25 88888.00 2007-04-23 22:33:11.750 113 59.27 55430.03 99968.02 88888.00 2007-04-23 22:33:11.875 113 136817.77 102047.57 107417.77 88888.00 2007-04-23 22:33:12.000 113 59.23 55430.03 12327.25 88888.00 2007-04-23 22:33:12.125 113 59.25 55430.03 12327.25 88888.00 2007-04-23 22:33:12.250 113 59.27 55430.03 12327.27 88888.00 2007-04-23 22:33:12.375 113 59.27 55430.05 12327.25 88888.00 2007-04-23 22:33:12.500 113 59.27 55430.05 12327.20 88888.00 2007-04-23 22:33:12.625 113 59.20 55430.03 12327.25 88888.00 2007-04-23 22:33:12.750 113 59.23 55430.03 150758.42 88888.00 2007-04-23 22:33:12.875 113 136817.77 103686.07 107449.77 88888.00 2007-04-23 22:33:13.000 113 59.35 55430.03 12327.27 88888.00 2007-04-23 22:33:13.125 113 59.35 55430.05 12327.30 88888.00 2007-04-23 22:33:13.250 113 59.33 55430.07 12327.33 88888.00 2007-04-23 22:33:13.375 113 59.33 55430.05 12327.30 88888.00 2007-04-23 22:33:13.500 113 59.30 55430.03 12327.25 88888.00 2007-04-23 22:33:13.625 113 59.33 55430.00 12327.30 88888.00 2007-04-23 22:33:13.750 113 59.38 55430.05 144204.83 88888.00 2007-04-23 22:33:13.875 113 136817.77 105324.38 107430.57 88888.00 2007-04-23 22:33:14.000 113 59.33 55430.03 12327.25 88888.00 2007-04-23 22:33:14.125 113 59.25 55430.00 12327.30 88888.00 2007-04-23 22:33:14.250 113 59.27 55430.03 12327.35 88888.00 2007-04-23 22:33:14.375 113 59.35 55430.05 12327.25 88888.00 2007-04-23 22:33:14.500 113 59.35 55430.00 12327.25 88888.00 2007-04-23 22:33:14.625 113 59.33 55429.97 12327.30 88888.00 2007-04-23 22:33:14.750 113 59.33 55429.97 60646.43 88888.00 2007-04-23 22:33:14.875 113 136817.77 106962.82 107436.98 88888.00 2007-04-23 22:33:15.000 113 59.33 55430.00 12327.40 88888.00 2007-04-23 22:33:15.125 113 59.35 55430.05 12327.40 88888.00 2007-04-23 22:33:15.250 113 59.35 55430.03 12327.38 88888.00 2007-04-23 22:33:15.375 113 59.35 55430.00 12327.33 88888.00 2007-04-23 22:33:15.500 113 59.38 55430.00 12327.35 88888.00 2007-04-23 22:33:15.625 113 59.42 55430.03 12327.30 88888.00 2007-04-23 22:33:15.750 113 59.45 55430.03 101606.43 88888.00 2007-04-23 22:33:15.875 113 136817.77 108601.23 107404.98 88888.00 2007-04-23 22:33:16.000 113 59.38 55430.00 12327.25 88888.00 2007-04-23 22:33:16.125 113 59.38 55430.00 12327.23 88888.00 2007-04-23 22:33:16.250 113 59.40 55430.00 12327.15 88888.00 2007-04-23 22:33:16.375 113 59.40 55429.95 12327.25 88888.00 2007-04-23 22:33:16.500 113 59.40 55429.95 12327.33 88888.00 2007-04-23 22:33:16.625 113 59.40 55429.93 12327.38 88888.00 2007-04-23 22:33:16.750 113 59.40 55429.97 25.62 88888.00 2007-04-23 22:33:16.875 113 136817.77 110239.65 107424.18 88888.00 2007-04-23 22:33:17.000 113 59.45 55429.95 12327.35 88888.00 2007-04-23 22:33:17.125 113 59.40 55429.95 12327.38 88888.00 2007-04-23 22:33:17.250 113 59.38 55429.95 12327.35 88888.00 2007-04-23 22:33:17.375 113 59.40 55429.95 12327.35 88888.00 2007-04-23 22:33:17.500 113 59.48 55429.93 12327.33 88888.00 2007-04-23 22:33:17.625 113 59.45 55429.95 12327.25 88888.00 2007-04-23 22:33:17.750 113 59.42 55429.97 67200.02 88888.00 2007-04-23 22:33:17.875 113 136817.77 111878.07 107417.77 88888.00 2007-04-23 22:33:18.000 113 59.45 55429.95 12327.33 88888.00 2007-04-23 22:33:18.125 113 59.38 55429.95 12327.30 88888.00 2007-04-23 22:33:18.250 113 59.40 55429.93 12327.27 88888.00 2007-04-23 22:33:18.375 113 59.42 55429.95 12327.30 88888.00 2007-04-23 22:33:18.500 113 59.45 55429.95 12327.27 88888.00 2007-04-23 22:33:18.625 113 59.45 55429.97 12327.25 88888.00 2007-04-23 22:33:18.750 113 59.45 55429.97 88499.23 88888.00 2007-04-23 22:33:18.875 113 136817.77 113516.43 107430.57 88888.00 2007-04-23 22:33:19.000 113 59.42 55429.97 12327.27 88888.00 2007-04-23 22:33:19.125 113 59.45 55430.00 12327.30 88888.00 2007-04-23 22:33:19.250 113 59.45 55430.00 12327.30 88888.00 2007-04-23 22:33:19.375 113 59.48 55429.97 12327.33 88888.00 2007-04-23 22:33:19.500 113 59.40 55429.90 12327.33 88888.00 2007-04-23 22:33:19.625 113 59.45 55429.93 12327.33 88888.00 2007-04-23 22:33:19.750 113 59.42 55429.95 80307.23 88888.00 2007-04-23 22:33:19.875 113 136817.77 115154.77 107417.77 88888.00 2007-04-23 22:33:20.000 113 59.45 55429.97 12327.30 88888.00 2007-04-23 22:33:20.125 113 59.50 55429.97 12327.25 88888.00 2007-04-23 22:33:20.250 113 59.50 55429.97 12327.23 88888.00 2007-04-23 22:33:20.375 113 59.50 55429.97 12327.35 88888.00 2007-04-23 22:33:20.500 113 59.52 55430.03 12327.35 88888.00 2007-04-23 22:33:20.625 113 59.52 55430.05 12327.30 88888.00 2007-04-23 22:33:20.750 113 59.50 55430.00 93414.43 88888.00 2007-04-23 22:33:20.875 113 136817.77 116793.20 107411.38 88888.00 2007-04-23 22:33:21.000 113 59.45 55430.00 12327.27 88888.00 2007-04-23 22:33:21.125 113 59.52 55430.00 12327.30 88888.00 2007-04-23 22:33:21.250 113 59.48 55430.00 12327.25 88888.00 2007-04-23 22:33:21.375 113 59.42 55430.00 12327.30 88888.00 2007-04-23 22:33:21.500 113 59.42 55430.00 12327.30 88888.00 2007-04-23 22:33:21.625 113 59.50 55430.00 12327.27 88888.00 2007-04-23 22:33:21.750 113 59.48 55429.97 54092.82 88888.00 2007-04-23 22:33:21.875 113 136817.77 118431.62 107436.98 88888.00 2007-04-23 22:33:22.000 113 59.45 55429.97 12327.15 88888.00 2007-04-23 22:33:22.125 113 59.45 55429.97 12327.20 88888.00 2007-04-23 22:33:22.250 113 59.42 55429.95 12327.27 88888.00 2007-04-23 22:33:22.375 113 59.52 55430.00 12327.30 88888.00 2007-04-23 22:33:22.500 113 59.50 55429.97 12327.25 88888.00 2007-04-23 22:33:22.625 113 59.45 55429.97 12327.20 88888.00 2007-04-23 22:33:22.750 113 59.40 55429.97 27878.42 88888.00 2007-04-23 22:33:22.875 113 136817.77 120070.02 107430.57 88888.00 2007-04-23 22:33:23.000 113 59.48 55430.00 12327.23 88888.00 2007-04-23 22:33:23.125 113 59.48 55430.00 12327.25 88888.00 2007-04-23 22:33:23.250 113 59.48 55430.00 12327.20 88888.00 2007-04-23 22:33:23.375 113 59.42 55430.05 12327.12 88888.00 2007-04-23 22:33:23.500 113 59.40 55429.97 12327.10 88888.00 2007-04-23 22:33:23.625 113 59.42 55430.00 12327.15 88888.00 2007-04-23 22:33:23.750 113 59.42 55430.00 90137.62 88888.00 2007-04-23 22:33:23.875 113 136817.77 121708.43 107430.57 88888.00 2007-04-23 22:33:24.000 113 59.45 55430.03 12327.15 88888.00 2007-04-23 22:33:24.125 113 59.38 55429.97 12327.12 88888.00 2007-04-23 22:33:24.250 113 59.40 55429.95 12327.15 88888.00 2007-04-23 22:33:24.375 113 59.45 55430.00 12327.15 88888.00 2007-04-23 22:33:24.500 113 59.40 55430.03 12327.08 88888.00 2007-04-23 22:33:24.625 113 59.38 55430.00 12327.08 88888.00 2007-04-23 22:33:24.750 113 59.38 55430.03 8217.62 88888.00 2007-04-23 22:33:24.875 113 136817.77 123346.85 107424.18 88888.00 2007-04-23 22:33:25.000 113 59.42 55430.05 12327.15 88888.00 2007-04-23 22:33:25.125 113 59.40 55430.03 12327.17 88888.00 2007-04-23 22:33:25.250 113 59.42 55430.03 12327.12 88888.00 2007-04-23 22:33:25.375 113 59.40 55430.00 12327.02 88888.00 2007-04-23 22:33:25.500 113 59.38 55430.00 12327.05 88888.00 2007-04-23 22:33:25.625 113 59.35 55430.07 12327.10 88888.00 2007-04-23 22:33:25.750 113 59.38 55430.03 91776.02 88888.00 2007-04-23 22:33:25.875 113 136817.77 124985.20 107430.57 88888.00 2007-04-23 22:33:26.000 113 59.38 55430.00 12327.10 88888.00 2007-04-23 22:33:26.125 113 59.35 55430.03 12327.10 88888.00 2007-04-23 22:33:26.250 113 59.35 55430.00 12327.05 88888.00 2007-04-23 22:33:26.375 113 59.35 55430.00 12327.02 88888.00 2007-04-23 22:33:26.500 113 59.30 55430.03 12327.05 88888.00 2007-04-23 22:33:26.625 113 59.27 55430.03 12327.08 88888.00 2007-04-23 22:33:26.750 113 59.35 55430.05 85222.43 88888.00 2007-04-23 22:33:26.875 113 136817.77 126623.62 107417.77 88888.00 2007-04-23 22:33:27.000 113 59.35 55430.05 12327.02 88888.00 2007-04-23 22:33:27.125 113 59.33 55430.05 12327.08 88888.00 2007-04-23 22:33:27.250 113 59.33 55430.03 12327.08 88888.00 2007-04-23 22:33:27.375 113 59.30 55430.00 12327.02 88888.00 2007-04-23 22:33:27.500 113 59.30 55430.03 12327.00 88888.00 2007-04-23 22:33:27.625 113 59.30 55430.05 12327.05 88888.00 2007-04-23 22:33:27.750 113 59.27 55430.03 90137.62 88888.00 2007-04-23 22:33:27.875 113 136817.77 128262.05 107417.77 88888.00 2007-04-23 22:33:28.000 113 59.27 55430.07 12327.08 88888.00 2007-04-23 22:33:28.125 113 59.30 55430.05 12327.08 88888.00 2007-04-23 22:33:28.250 113 59.33 55430.05 12326.98 88888.00 2007-04-23 22:33:28.375 113 59.30 55430.07 12326.92 88888.00 2007-04-23 22:33:28.500 113 59.27 55430.07 12326.98 88888.00 2007-04-23 22:33:28.625 113 59.27 55430.07 12326.95 88888.00 2007-04-23 22:33:28.750 113 59.27 55430.07 86860.82 88888.00 2007-04-23 22:33:28.875 113 136817.77 129900.45 107449.77 88888.00 2007-04-23 22:33:29.000 113 59.25 55430.05 12326.88 88888.00 2007-04-23 22:33:29.125 113 59.20 55430.05 12326.88 88888.00 2007-04-23 22:33:29.250 113 59.17 55430.05 12326.88 88888.00 2007-04-23 22:33:29.375 113 59.23 55430.03 12326.88 88888.00 2007-04-23 22:33:29.500 113 59.20 55430.05 12326.92 88888.00 2007-04-23 22:33:29.625 113 59.27 55430.07 12326.92 88888.00 2007-04-23 22:33:29.750 113 59.25 55430.05 117990.43 88888.00 2007-04-23 22:33:29.875 113 136817.77 131538.88 107436.98 88888.00 2007-04-23 22:33:30.000 113 59.27 55430.07 12326.85 88888.00 2007-04-23 22:33:30.125 113 59.25 55430.12 12326.88 88888.00 2007-04-23 22:33:30.250 113 59.20 55430.07 12326.92 88888.00 2007-04-23 22:33:30.375 113 59.25 55430.05 12326.90 88888.00 2007-04-23 22:33:30.500 113 59.25 55430.07 12326.85 88888.00 2007-04-23 22:33:30.625 113 59.23 55430.10 12326.85 88888.00 2007-04-23 22:33:30.750 113 59.23 55430.10 70476.82 88888.00 2007-04-23 22:33:30.875 113 136817.77 133177.27 107436.98 88888.00 2007-04-23 22:33:31.000 113 59.20 55430.10 12326.83 88888.00 2007-04-23 22:33:31.125 113 59.25 55430.12 12326.80 88888.00 2007-04-23 22:33:31.250 113 59.27 55430.12 12326.77 88888.00 2007-04-23 22:33:31.375 113 59.23 55430.07 12326.70 88888.00 2007-04-23 22:33:31.500 113 59.20 55430.10 12326.75 88888.00 2007-04-23 22:33:31.625 113 59.20 55430.10 12326.83 88888.00 2007-04-23 22:33:31.750 113 59.20 55430.07 80307.23 88888.00 2007-04-23 22:33:31.875 113 136817.77 134815.65 107430.57 88888.00 2007-04-23 22:33:32.000 113 59.02 55430.05 12326.75 88888.00 2007-04-23 22:33:32.125 113 59.08 55430.05 12326.77 88888.00 2007-04-23 22:33:32.250 113 59.12 55430.07 12326.77 88888.00 2007-04-23 22:33:32.375 113 59.12 55430.07 12326.83 88888.00 2007-04-23 22:33:32.500 113 59.15 55430.03 12326.88 88888.00 2007-04-23 22:33:32.625 113 59.12 55430.00 12326.83 88888.00 2007-04-23 22:33:32.750 113 59.12 55430.03 75392.02 88888.00 2007-04-23 22:33:32.875 113 136817.77 136454.05 107430.57 88888.00 2007-04-23 22:33:33.000 113 59.12 55430.07 12326.88 88888.00 2007-04-23 22:33:33.125 113 59.15 55430.10 12326.85 88888.00 2007-04-23 22:33:33.250 113 59.12 55430.10 12326.75 88888.00 2007-04-23 22:33:33.375 113 59.12 55430.07 12326.75 88888.00 2007-04-23 22:33:33.500 113 59.17 55430.12 12326.80 88888.00 2007-04-23 22:33:33.625 113 59.17 55430.15 12326.73 88888.00 2007-04-23 22:33:33.750 113 59.08 55430.12 67200.02 88888.00 2007-04-23 22:33:33.875 113 136817.77 138092.45 107443.38 88888.00 2007-04-23 22:33:34.000 113 59.10 55430.12 12326.73 88888.00 2007-04-23 22:33:34.125 113 59.10 55430.15 12326.77 88888.00 2007-04-23 22:33:34.250 113 59.08 55430.12 12326.70 88888.00 2007-04-23 22:33:34.375 113 59.05 55430.12 12326.73 88888.00 2007-04-23 22:33:34.500 113 59.10 55430.12 12326.70 88888.00 2007-04-23 22:33:34.625 113 59.10 55430.10 12326.75 88888.00 2007-04-23 22:33:34.750 113 59.08 55430.10 68838.43 88888.00 2007-04-23 22:33:34.875 113 136817.77 139730.88 107424.18 88888.00 2007-04-23 22:33:35.000 113 59.12 55430.15 12326.73 88888.00 2007-04-23 22:33:35.125 113 59.12 55430.15 12326.73 88888.00 2007-04-23 22:33:35.250 113 59.08 55430.15 12326.73 88888.00 2007-04-23 22:33:35.375 113 59.15 55430.12 12326.77 88888.00 2007-04-23 22:33:35.500 113 59.12 55430.10 12326.75 88888.00 2007-04-23 22:33:35.625 113 59.12 55430.10 12326.65 88888.00 2007-04-23 22:33:35.750 113 59.15 55430.10 67200.02 88888.00 2007-04-23 22:33:35.875 113 136817.77 141369.30 107424.18 88888.00 2007-04-23 22:33:36.000 113 59.05 55430.07 12326.58 88888.00 2007-04-23 22:33:36.125 113 59.08 55430.07 12326.60 88888.00 2007-04-23 22:33:36.250 113 59.15 55430.15 12326.65 88888.00 2007-04-23 22:33:36.375 113 59.20 55430.15 12326.67 88888.00 2007-04-23 22:33:36.500 113 59.15 55430.10 12326.75 88888.00 2007-04-23 22:33:36.625 113 59.10 55430.10 12326.83 88888.00 2007-04-23 22:33:36.750 113 59.10 55430.07 108160.02 88888.00 2007-04-23 22:33:36.875 113 136817.77 143007.55 107436.98 88888.00 2007-04-23 22:33:37.000 113 59.10 55430.12 12326.70 88888.00 2007-04-23 22:33:37.125 113 59.10 55430.12 12326.73 88888.00 2007-04-23 22:33:37.250 113 59.12 55430.12 12326.67 88888.00 2007-04-23 22:33:37.375 113 59.05 55430.10 12326.75 88888.00 2007-04-23 22:33:37.500 113 59.12 55430.10 12326.75 88888.00 2007-04-23 22:33:37.625 113 59.15 55430.10 12326.73 88888.00 2007-04-23 22:33:37.750 113 59.10 55430.12 67200.02 88888.00 2007-04-23 22:33:37.875 113 136817.77 144646.05 107424.18 88888.00 2007-04-23 22:33:38.000 113 59.08 55430.10 12326.73 88888.00 2007-04-23 22:33:38.125 113 59.08 55430.07 12326.80 88888.00 2007-04-23 22:33:38.250 113 59.10 55430.10 12326.88 88888.00 2007-04-23 22:33:38.375 113 59.10 55430.10 12326.80 88888.00 2007-04-23 22:33:38.500 113 59.05 55430.05 12326.80 88888.00 2007-04-23 22:33:38.625 113 59.05 55430.05 12326.83 88888.00 2007-04-23 22:33:38.750 113 59.12 55430.10 101606.43 88888.00 2007-04-23 22:33:38.875 113 136817.77 146284.42 107417.77 88888.00 2007-04-23 22:33:39.000 113 59.08 55430.05 12326.75 88888.00 2007-04-23 22:33:39.125 113 59.05 55430.05 12326.83 88888.00 2007-04-23 22:33:39.250 113 59.12 55430.10 12326.88 88888.00 2007-04-23 22:33:39.375 113 59.10 55430.10 12326.88 88888.00 2007-04-23 22:33:39.500 113 59.10 55430.05 12326.95 88888.00 2007-04-23 22:33:39.625 113 59.08 55430.07 12326.85 88888.00 2007-04-23 22:33:39.750 113 59.10 55430.07 57369.62 88888.00 2007-04-23 22:33:39.875 113 136817.77 147922.88 107424.18 88888.00 2007-04-23 22:33:40.000 113 59.05 55430.07 12326.80 88888.00 2007-04-23 22:33:40.125 113 59.08 55430.07 12326.85 88888.00 2007-04-23 22:33:40.250 113 59.15 55430.07 12326.83 88888.00 2007-04-23 22:33:40.375 113 59.08 55430.07 12326.88 88888.00 2007-04-23 22:33:40.500 113 59.08 55430.03 12326.88 88888.00 2007-04-23 22:33:40.625 113 59.10 55430.03 12326.95 88888.00 2007-04-23 22:33:40.750 113 59.10 55430.05 59008.03 88888.00 2007-04-23 22:33:40.875 113 136817.77 149561.25 107436.98 88888.00 2007-04-23 22:33:41.000 113 59.12 55430.05 12326.90 88888.00 2007-04-23 22:33:41.125 113 59.08 55430.03 12326.92 88888.00 2007-04-23 22:33:41.250 113 59.10 55430.05 12326.88 88888.00 2007-04-23 22:33:41.375 113 59.12 55430.05 12326.85 88888.00 2007-04-23 22:33:41.500 113 59.10 55430.05 12326.92 88888.00 2007-04-23 22:33:41.625 113 59.12 55430.07 12326.90 88888.00 2007-04-23 22:33:41.750 113 59.12 55430.07 57369.62 88888.00 2007-04-23 22:33:41.875 113 136817.77 151199.67 107417.77 88888.00 2007-04-23 22:33:42.000 113 59.10 55430.03 12326.83 88888.00 2007-04-23 22:33:42.125 113 59.05 55430.00 12326.92 88888.00 2007-04-23 22:33:42.250 113 59.12 55430.03 12327.00 88888.00 2007-04-23 22:33:42.375 113 59.20 55430.07 12327.02 88888.00 2007-04-23 22:33:42.500 113 59.15 55430.05 12326.95 88888.00 2007-04-23 22:33:42.625 113 59.12 55430.05 12326.98 88888.00 2007-04-23 22:33:42.750 113 59.10 55430.05 152396.83 88888.00 2007-04-23 22:33:42.875 113 136817.77 152838.00 107424.18 88888.00 2007-04-23 22:33:43.000 113 59.12 55430.00 12326.80 88888.00 2007-04-23 22:33:43.125 113 59.08 55430.00 12326.83 88888.00 2007-04-23 22:33:43.250 113 59.15 55430.05 12326.88 88888.00 2007-04-23 22:33:43.375 113 59.17 55430.07 12326.88 88888.00 2007-04-23 22:33:43.500 113 59.12 55430.05 12326.88 88888.00 2007-04-23 22:33:43.625 113 59.12 55430.05 12326.88 88888.00 2007-04-23 22:33:43.750 113 59.10 55430.07 63923.22 88888.00 2007-04-23 22:33:43.875 113 136817.77 154476.48 107430.57 88888.00 2007-04-23 22:33:44.000 113 59.20 55430.05 12326.85 88888.00 2007-04-23 22:33:44.125 113 59.17 55430.05 12326.85 88888.00 2007-04-23 22:33:44.250 113 59.25 55430.03 12326.88 88888.00 2007-04-23 22:33:44.375 113 59.23 55430.03 12326.90 88888.00 2007-04-23 22:33:44.500 113 59.20 55430.03 12326.88 88888.00 2007-04-23 22:33:44.625 113 59.17 55430.03 12326.90 88888.00 2007-04-23 22:33:44.750 113 59.17 55430.03 52454.43 88888.00 2007-04-23 22:33:44.875 113 136817.77 156114.83 107411.38 88888.00 2007-04-23 22:33:45.000 113 59.20 55430.03 12326.92 88888.00 2007-04-23 22:33:45.125 113 59.23 55430.05 12326.95 88888.00 2007-04-23 22:33:45.250 113 59.17 55430.03 12327.00 88888.00 2007-04-23 22:33:45.375 113 59.15 55430.03 12326.98 88888.00 2007-04-23 22:33:45.500 113 59.15 55430.03 12326.90 88888.00 2007-04-23 22:33:45.625 113 59.17 55430.05 12326.85 88888.00 2007-04-23 22:33:45.750 113 59.20 55430.03 119628.82 88888.00 2007-04-23 22:33:45.875 113 136817.77 157753.30 107430.57 88888.00 2007-04-23 22:33:46.000 113 59.23 55430.00 12327.00 88888.00 2007-04-23 22:33:46.125 113 59.15 55430.00 12326.95 88888.00 2007-04-23 22:33:46.250 113 59.15 55430.00 12326.85 88888.00 2007-04-23 22:33:46.375 113 59.15 55430.00 12326.88 88888.00 2007-04-23 22:33:46.500 113 59.15 55430.03 12327.02 88888.00 2007-04-23 22:33:46.625 113 59.20 55430.05 12327.05 88888.00 2007-04-23 22:33:46.750 113 59.17 55429.97 191718.42 88888.00 2007-04-23 22:33:46.875 113 136817.77 159391.67 107430.57 88888.00 2007-04-23 22:33:47.000 113 59.10 55430.03 12327.02 88888.00 2007-04-23 22:33:47.125 113 59.12 55430.05 12327.08 88888.00 2007-04-23 22:33:47.250 113 59.15 55430.00 12327.08 88888.00 2007-04-23 22:33:47.375 113 59.12 55430.00 12327.02 88888.00 2007-04-23 22:33:47.500 113 59.20 55430.00 12327.05 88888.00 2007-04-23 22:33:47.625 113 59.23 55430.03 12327.08 88888.00 2007-04-23 22:33:47.750 113 59.17 55430.00 3302.43 88888.00 2007-04-23 22:33:47.875 113 136817.77 161030.00 107417.77 88888.00 2007-04-23 22:33:48.000 113 59.12 55429.97 12327.02 88888.00 2007-04-23 22:33:48.125 113 59.15 55430.03 12327.12 88888.00 2007-04-23 22:33:48.250 113 59.12 55429.97 12327.12 88888.00 2007-04-23 22:33:48.375 113 59.10 55429.95 12327.15 88888.00 2007-04-23 22:33:48.500 113 59.15 55430.00 12327.12 88888.00 2007-04-23 22:33:48.625 113 59.17 55430.03 12327.08 88888.00 2007-04-23 22:33:48.750 113 59.17 55430.00 25.62 88888.00 2007-04-23 22:33:48.875 113 136817.77 162668.42 107436.98 88888.00 2007-04-23 22:33:49.000 113 59.15 55429.95 12327.10 88888.00 2007-04-23 22:33:49.125 113 59.15 55429.97 12327.15 88888.00 2007-04-23 22:33:49.250 113 59.20 55430.00 12327.12 88888.00 2007-04-23 22:33:49.375 113 59.25 55430.00 12327.17 88888.00 2007-04-23 22:33:49.500 113 59.25 55430.00 12327.17 88888.00 2007-04-23 22:33:49.625 113 59.23 55429.97 12327.10 88888.00 2007-04-23 22:33:49.750 113 59.17 55429.97 25.62 88888.00 2007-04-23 22:33:49.875 113 136817.77 164306.90 107436.98 88888.00 2007-04-23 22:33:50.000 113 59.20 55429.95 12327.10 88888.00 2007-04-23 22:33:50.125 113 59.17 55430.00 12327.15 88888.00 2007-04-23 22:33:50.250 113 59.20 55430.00 12327.15 88888.00 2007-04-23 22:33:50.375 113 59.17 55430.03 12327.15 88888.00 2007-04-23 22:33:50.500 113 59.15 55430.00 12327.12 88888.00 2007-04-23 22:33:50.625 113 59.12 55429.95 12327.10 88888.00 2007-04-23 22:33:50.750 113 59.10 55429.95 165504.02 88888.00 2007-04-23 22:33:50.875 113 136817.77 165945.23 107424.18 88888.00 2007-04-23 22:33:51.000 113 59.15 55430.05 12327.10 88888.00 2007-04-23 22:33:51.125 113 59.10 55430.00 12327.15 88888.00 2007-04-23 22:33:51.250 113 59.08 55430.00 12327.12 88888.00 2007-04-23 22:33:51.375 113 59.10 55430.03 12327.10 88888.00 2007-04-23 22:33:51.500 113 59.15 55430.05 12327.12 88888.00 2007-04-23 22:33:51.625 113 59.15 55430.03 12327.10 88888.00 2007-04-23 22:33:51.750 113 59.08 55429.97 47539.22 88888.00 2007-04-23 22:33:51.875 113 136817.77 167583.62 107430.57 88888.00 2007-04-23 22:33:52.000 113 59.02 55430.00 12327.15 88888.00 2007-04-23 22:33:52.125 113 59.08 55430.03 12327.17 88888.00 2007-04-23 22:33:52.250 113 59.08 55430.03 12327.17 88888.00 2007-04-23 22:33:52.375 113 59.10 55429.97 12327.15 88888.00 2007-04-23 22:33:52.500 113 59.12 55430.00 12327.15 88888.00 2007-04-23 22:33:52.625 113 59.02 55429.97 12327.15 88888.00 2007-04-23 22:33:52.750 113 59.02 55429.97 40985.62 88888.00 2007-04-23 22:33:52.875 113 136817.77 169222.00 107430.57 88888.00 2007-04-23 22:33:53.000 113 59.08 55430.00 12327.02 88888.00 2007-04-23 22:33:53.125 113 59.10 55430.03 12327.08 88888.00 2007-04-23 22:33:53.250 113 59.15 55430.03 12327.08 88888.00 2007-04-23 22:33:53.375 113 59.12 55430.00 12327.08 88888.00 2007-04-23 22:33:53.500 113 59.10 55430.03 12327.10 88888.00 2007-04-23 22:33:53.625 113 59.05 55430.00 12327.12 88888.00 2007-04-23 22:33:53.750 113 59.00 55430.00 8217.62 88888.00 2007-04-23 22:33:53.875 113 136817.77 170860.45 107436.98 88888.00 2007-04-23 22:33:54.000 113 59.00 55429.97 12327.02 88888.00 2007-04-23 22:33:54.125 113 59.02 55429.95 12327.05 88888.00 2007-04-23 22:33:54.250 113 59.05 55429.97 12327.08 88888.00 2007-04-23 22:33:54.375 113 59.05 55429.97 12327.08 88888.00 2007-04-23 22:33:54.500 113 58.98 55430.00 12327.05 88888.00 2007-04-23 22:33:54.625 113 58.98 55430.03 12327.10 88888.00 2007-04-23 22:33:54.750 113 59.00 55430.00 72115.23 88888.00 2007-04-23 22:33:54.875 113 136817.77 172498.77 107424.18 88888.00 2007-04-23 22:33:55.000 113 59.00 55429.97 12327.12 88888.00 2007-04-23 22:33:55.125 113 59.00 55430.00 12327.12 88888.00 2007-04-23 22:33:55.250 113 59.00 55430.00 12327.15 88888.00 2007-04-23 22:33:55.375 113 59.00 55430.00 12327.17 88888.00 2007-04-23 22:33:55.500 113 58.98 55430.00 12327.20 88888.00 2007-04-23 22:33:55.625 113 58.98 55430.00 12327.15 88888.00 2007-04-23 22:33:55.750 113 58.98 55429.97 59008.03 88888.00 2007-04-23 22:33:55.875 113 136817.77 174137.23 107424.18 88888.00 2007-04-23 22:33:56.000 113 59.05 55430.03 12326.95 88888.00 2007-04-23 22:33:56.125 113 58.95 55430.00 12326.98 88888.00 2007-04-23 22:33:56.250 113 58.92 55430.00 12326.98 88888.00 2007-04-23 22:33:56.375 113 58.92 55429.97 12326.98 88888.00 2007-04-23 22:33:56.500 113 58.90 55429.97 12327.02 88888.00 2007-04-23 22:33:56.625 113 58.90 55429.97 12327.00 88888.00 2007-04-23 22:33:56.750 113 58.90 55429.95 32793.62 88888.00 2007-04-23 22:33:56.875 113 136817.77 175775.60 107436.98 88888.00 2007-04-23 22:33:57.000 113 59.00 55430.00 12327.00 88888.00 2007-04-23 22:33:57.125 113 58.88 55429.97 12327.00 88888.00 2007-04-23 22:33:57.250 113 58.85 55429.95 12327.02 88888.00 2007-04-23 22:33:57.375 113 58.90 55430.00 12327.05 88888.00 2007-04-23 22:33:57.500 113 58.95 55429.97 12327.08 88888.00 2007-04-23 22:33:57.625 113 58.98 55429.97 12327.02 88888.00 2007-04-23 22:33:57.750 113 58.92 55430.00 47539.22 88888.00 2007-04-23 22:33:57.875 113 136817.77 177414.08 107430.57 88888.00 2007-04-23 22:33:58.000 113 58.98 55430.03 12327.05 88888.00 2007-04-23 22:33:58.125 113 58.95 55430.03 12327.05 88888.00 2007-04-23 22:33:58.250 113 58.90 55429.97 12327.08 88888.00 2007-04-23 22:33:58.375 113 58.88 55430.00 12327.10 88888.00 2007-04-23 22:33:58.500 113 58.90 55430.00 12327.10 88888.00 2007-04-23 22:33:58.625 113 58.92 55430.05 12327.05 88888.00 2007-04-23 22:33:58.750 113 58.88 55430.03 22963.22 88888.00 2007-04-23 22:33:58.875 113 136817.77 179052.42 107449.77 88888.00 2007-04-23 22:33:59.000 113 58.92 55429.97 12327.02 88888.00 2007-04-23 22:33:59.125 113 58.92 55430.05 12327.05 88888.00 2007-04-23 22:33:59.250 113 58.95 55430.05 12327.08 88888.00 2007-04-23 22:33:59.375 113 58.95 55430.07 12327.08 88888.00 2007-04-23 22:33:59.500 113 58.98 55430.03 12327.08 88888.00 2007-04-23 22:33:59.625 113 58.92 55430.00 12327.08 88888.00 2007-04-23 22:33:59.750 113 58.88 55429.97 22963.22 88888.00 2007-04-23 22:33:59.875 113 136817.77 180690.83 107430.57 88888.00 2007-04-23 22:34:00.000 113 58.88 55430.00 12327.10 88888.00 2007-04-23 22:34:00.125 113 58.88 55430.00 12327.12 88888.00 2007-04-23 22:34:00.250 113 58.88 55429.97 12327.12 88888.00 2007-04-23 22:34:00.375 113 58.83 55429.97 12327.05 88888.00 2007-04-23 22:34:00.500 113 58.85 55430.00 12327.05 88888.00 2007-04-23 22:34:00.625 113 58.92 55430.00 12327.15 88888.00 2007-04-23 22:34:00.750 113 58.92 55430.03 24601.62 88888.00 2007-04-23 22:34:00.875 113 136817.77 182329.17 107417.77 88888.00 2007-04-23 22:34:01.000 113 58.90 55430.03 12327.02 88888.00 2007-04-23 22:34:01.125 113 58.90 55430.05 12327.10 88888.00 2007-04-23 22:34:01.250 113 58.90 55430.03 12327.12 88888.00 2007-04-23 22:34:01.375 113 58.88 55430.03 12327.15 88888.00 2007-04-23 22:34:01.500 113 58.88 55430.03 12327.08 88888.00 2007-04-23 22:34:01.625 113 58.88 55430.00 12327.08 88888.00 2007-04-23 22:34:01.750 113 58.92 55430.03 18048.03 88888.00 2007-04-23 22:34:01.875 113 136817.77 183967.62 107424.18 88888.00 2007-04-23 22:34:02.000 113 58.90 55430.05 12327.08 88888.00 2007-04-23 22:34:02.125 113 58.90 55430.03 12327.10 88888.00 2007-04-23 22:34:02.250 113 58.90 55430.03 12327.10 88888.00 2007-04-23 22:34:02.375 113 58.90 55430.00 12327.12 88888.00 2007-04-23 22:34:02.500 113 58.92 55430.00 12327.08 88888.00 2007-04-23 22:34:02.625 113 58.92 55430.00 12327.05 88888.00 2007-04-23 22:34:02.750 113 58.90 55430.03 14771.23 88888.00 2007-04-23 22:34:02.875 113 136817.77 185605.90 107424.18 88888.00 2007-04-23 22:34:03.000 113 58.88 55430.05 12327.05 88888.00 2007-04-23 22:34:03.125 113 58.90 55430.03 12327.17 88888.00 2007-04-23 22:34:03.250 113 58.92 55430.03 12327.15 88888.00 2007-04-23 22:34:03.375 113 58.85 55430.00 12327.02 88888.00 2007-04-23 22:34:03.500 113 58.90 55430.00 12326.98 88888.00 2007-04-23 22:34:03.625 113 58.88 55430.00 12327.00 88888.00 2007-04-23 22:34:03.750 113 58.90 55430.03 45900.82 88888.00 2007-04-23 22:34:03.875 113 136817.77 187244.42 107430.57 88888.00 2007-04-23 22:34:04.000 113 58.92 55430.03 12327.00 88888.00 2007-04-23 22:34:04.125 113 58.88 55430.00 12326.90 88888.00 2007-04-23 22:34:04.250 113 58.80 55430.00 12326.88 88888.00 2007-04-23 22:34:04.375 113 58.88 55430.05 12327.02 88888.00 2007-04-23 22:34:04.500 113 58.92 55430.10 12327.02 88888.00 2007-04-23 22:34:04.625 113 58.95 55430.07 12326.98 88888.00 2007-04-23 22:34:04.750 113 58.92 55430.03 6579.23 88888.00 2007-04-23 22:34:04.875 113 136817.77 188882.83 107436.98 88888.00 2007-04-23 22:34:05.000 113 59.05 55430.07 12327.05 88888.00 2007-04-23 22:34:05.125 113 58.92 55430.07 12327.02 88888.00 2007-04-23 22:34:05.250 113 58.95 55430.07 12326.95 88888.00 2007-04-23 22:34:05.375 113 58.98 55430.07 12326.95 88888.00 2007-04-23 22:34:05.500 113 58.98 55430.03 12327.05 88888.00 2007-04-23 22:34:05.625 113 59.02 55430.05 12327.08 88888.00 2007-04-23 22:34:05.750 113 59.05 55430.05 4940.82 88888.00 2007-04-23 22:34:05.875 113 136817.77 190521.23 107424.18 88888.00 2007-04-23 22:34:06.000 113 59.05 55430.05 12327.00 88888.00 2007-04-23 22:34:06.125 113 59.00 55430.10 12327.00 88888.00 2007-04-23 22:34:06.250 113 58.98 55430.10 12327.00 88888.00 2007-04-23 22:34:06.375 113 59.00 55430.05 12326.90 88888.00 2007-04-23 22:34:06.500 113 58.98 55430.05 12326.83 88888.00 2007-04-23 22:34:06.625 113 58.98 55430.05 12326.90 88888.00 2007-04-23 22:34:06.750 113 58.95 55430.05 4940.82 88888.00 2007-04-23 22:34:06.875 113 136817.77 192159.60 107443.38 88888.00 2007-04-23 22:34:07.000 113 58.95 55430.07 12326.95 88888.00 2007-04-23 22:34:07.125 113 58.98 55430.10 12327.05 88888.00 2007-04-23 22:34:07.250 113 58.98 55430.05 12327.05 88888.00 2007-04-23 22:34:07.375 113 58.98 55430.03 12327.00 88888.00 2007-04-23 22:34:07.500 113 59.02 55430.03 12326.98 88888.00 2007-04-23 22:34:07.625 113 58.98 55430.03 12327.00 88888.00 2007-04-23 22:34:07.750 113 59.02 55430.05 1664.03 88888.00 2007-04-23 22:34:07.875 113 136817.77 193798.00 107443.38 88888.00 2007-04-23 22:34:08.000 113 58.98 55430.03 12326.88 88888.00 2007-04-23 22:34:08.125 113 58.98 55430.03 12326.90 88888.00 2007-04-23 22:34:08.250 113 58.98 55430.03 12326.90 88888.00 2007-04-23 22:34:08.375 113 59.05 55430.03 12326.90 88888.00 2007-04-23 22:34:08.500 113 59.12 55430.03 12326.98 88888.00 2007-04-23 22:34:08.625 113 59.05 55430.05 12326.98 88888.00 2007-04-23 22:34:08.750 113 59.02 55430.05 22963.22 88888.00 2007-04-23 22:34:08.875 113 136817.77 195436.42 107417.77 88888.00 2007-04-23 22:34:09.000 113 58.98 55430.05 12326.98 88888.00 2007-04-23 22:34:09.125 113 59.00 55430.07 12326.95 88888.00 2007-04-23 22:34:09.250 113 58.98 55430.00 12327.00 88888.00 2007-04-23 22:34:09.375 113 59.00 55430.05 12327.05 88888.00 2007-04-23 22:34:09.500 113 59.10 55430.05 12327.05 88888.00 2007-04-23 22:34:09.625 113 59.12 55430.05 12326.95 88888.00 2007-04-23 22:34:09.750 113 59.08 55430.05 6579.23 88888.00 2007-04-23 22:34:09.875 113 136817.77 197074.83 107443.38 88888.00 2007-04-23 22:34:10.000 113 59.12 55430.05 12327.00 88888.00 2007-04-23 22:34:10.125 113 59.12 55430.07 12327.02 88888.00 2007-04-23 22:34:10.250 113 59.12 55430.05 12327.00 88888.00 2007-04-23 22:34:10.375 113 59.10 55430.05 12327.02 88888.00 2007-04-23 22:34:10.500 113 59.10 55430.07 12327.08 88888.00 2007-04-23 22:34:10.625 113 59.15 55430.10 12327.02 88888.00 2007-04-23 22:34:10.750 113 59.10 55430.07 19686.42 88888.00 2007-04-23 22:34:10.875 113 136817.77 198713.23 107430.57 88888.00 2007-04-23 22:34:11.000 113 59.17 55430.05 12327.00 88888.00 2007-04-23 22:34:11.125 113 59.17 55430.00 12326.95 88888.00 2007-04-23 22:34:11.250 113 59.12 55430.00 12326.92 88888.00 2007-04-23 22:34:11.375 113 59.10 55430.03 12326.98 88888.00 2007-04-23 22:34:11.500 113 59.23 55430.00 12326.92 88888.00 2007-04-23 22:34:11.625 113 59.20 55430.00 12326.90 88888.00 2007-04-23 22:34:11.750 113 59.12 55430.00 14771.23 88888.00 2007-04-23 22:34:11.875 113 136817.77 200351.62 107436.98 88888.00 2007-04-23 22:34:12.000 113 59.15 55430.05 12326.95 88888.00 2007-04-23 22:34:12.125 113 59.10 55430.03 12326.92 88888.00 2007-04-23 22:34:12.250 113 59.12 55430.00 12326.90 88888.00 2007-04-23 22:34:12.375 113 59.17 55430.00 12326.83 88888.00 2007-04-23 22:34:12.500 113 59.15 55430.03 12326.85 88888.00 2007-04-23 22:34:12.625 113 59.12 55430.03 12326.98 88888.00 2007-04-23 22:34:12.750 113 59.23 55430.05 190080.02 88888.00 2007-04-23 22:34:12.875 113 136817.77 201990.08 107424.18 88888.00 2007-04-23 22:34:13.000 113 59.27 55430.07 12327.00 88888.00 2007-04-23 22:34:13.125 113 59.23 55430.03 12326.95 88888.00 2007-04-23 22:34:13.250 113 59.15 55430.00 12327.05 88888.00 2007-04-23 22:34:13.375 113 59.25 55430.05 12327.08 88888.00 2007-04-23 22:34:13.500 113 59.27 55430.05 12327.02 88888.00 2007-04-23 22:34:13.625 113 59.23 55430.05 12327.00 88888.00 2007-04-23 22:34:13.750 113 59.15 55430.03 13132.83 88888.00 2007-04-23 22:34:13.875 113 136817.77 203628.35 107424.18 88888.00 2007-04-23 22:34:14.000 113 59.20 55430.05 12327.00 88888.00 2007-04-23 22:34:14.125 113 59.23 55430.07 12327.00 88888.00 2007-04-23 22:34:14.250 113 59.25 55430.07 12326.92 88888.00 2007-04-23 22:34:14.375 113 59.23 55430.05 12326.95 88888.00 2007-04-23 22:34:14.500 113 59.17 55430.07 12327.10 88888.00 2007-04-23 22:34:14.625 113 59.23 55430.05 12327.15 88888.00 2007-04-23 22:34:14.750 113 59.25 55430.05 45900.82 88888.00 2007-04-23 22:34:14.875 113 136817.77 205266.88 107430.57 88888.00 2007-04-23 22:34:15.000 113 59.25 55430.05 12326.95 88888.00 2007-04-23 22:34:15.125 113 59.27 55430.03 12326.98 88888.00 2007-04-23 22:34:15.250 113 59.30 55430.03 12326.92 88888.00 2007-04-23 22:34:15.375 113 59.23 55430.00 12326.92 88888.00 2007-04-23 22:34:15.500 113 59.27 55430.00 12327.05 88888.00 2007-04-23 22:34:15.625 113 59.27 55430.03 12327.02 88888.00 2007-04-23 22:34:15.750 113 59.23 55430.05 16409.62 88888.00 2007-04-23 22:34:15.875 113 136817.77 206905.23 107417.77 88888.00 2007-04-23 22:34:16.000 113 59.30 55430.05 12327.00 88888.00 2007-04-23 22:34:16.125 113 59.35 55430.07 12327.02 88888.00 2007-04-23 22:34:16.250 113 59.30 55430.07 12326.98 88888.00 2007-04-23 22:34:16.375 113 59.25 55430.07 12326.98 88888.00 2007-04-23 22:34:16.500 113 59.25 55430.07 12326.98 88888.00 2007-04-23 22:34:16.625 113 59.30 55430.10 12326.95 88888.00 2007-04-23 22:34:16.750 113 59.27 55430.10 3302.43 88888.00 2007-04-23 22:34:16.875 113 136817.77 208543.65 107430.57 88888.00 2007-04-23 22:34:17.000 113 59.20 55430.07 12326.77 88888.00 2007-04-23 22:34:17.125 113 59.17 55430.07 12326.80 88888.00 2007-04-23 22:34:17.250 113 59.17 55430.07 12326.88 88888.00 2007-04-23 22:34:17.375 113 59.25 55430.10 12326.88 88888.00 2007-04-23 22:34:17.500 113 59.25 55430.05 12326.88 88888.00 2007-04-23 22:34:17.625 113 59.23 55430.05 12326.98 88888.00 2007-04-23 22:34:17.750 113 59.25 55430.10 44262.43 88888.00 2007-04-23 22:34:17.875 113 136817.77 -209248.38107430.57 88888.00 2007-04-23 22:34:18.000 113 59.25 55430.10 12326.88 88888.00 2007-04-23 22:34:18.125 113 59.23 55430.12 12326.80 88888.00 2007-04-23 22:34:18.250 113 59.20 55430.07 12326.80 88888.00 2007-04-23 22:34:18.375 113 59.23 55430.07 12326.80 88888.00 2007-04-23 22:34:18.500 113 59.25 55430.10 12326.83 88888.00 2007-04-23 22:34:18.625 113 59.25 55430.10 12326.85 88888.00 2007-04-23 22:34:18.750 113 59.30 55430.12 -4889.57 88888.00 2007-04-23 22:34:18.875 113 136817.77 -207609.98107430.57 88888.00 2007-04-23 22:34:19.000 113 59.23 55430.10 12326.80 88888.00 2007-04-23 22:34:19.125 113 59.20 55430.10 12326.88 88888.00 2007-04-23 22:34:19.250 113 59.25 55430.12 12326.85 88888.00 2007-04-23 22:34:19.375 113 59.25 55430.07 12326.77 88888.00 2007-04-23 22:34:19.500 113 59.17 55430.05 12326.75 88888.00 2007-04-23 22:34:19.625 113 59.17 55430.07 12326.75 88888.00 2007-04-23 22:34:19.750 113 59.17 55430.07 -162175.9888888.00 2007-04-23 22:34:19.875 113 136817.77 -205971.55107424.18 88888.00 2007-04-23 22:34:20.000 113 59.25 55430.15 12326.88 88888.00 2007-04-23 22:34:20.125 113 59.23 55430.18 12326.85 88888.00 2007-04-23 22:34:20.250 113 59.25 55430.20 12326.77 88888.00 2007-04-23 22:34:20.375 113 59.25 55430.18 12326.80 88888.00 2007-04-23 22:34:20.500 113 59.23 55430.15 12326.85 88888.00 2007-04-23 22:34:20.625 113 59.20 55430.10 12326.90 88888.00 2007-04-23 22:34:20.750 113 59.17 55430.15 -194943.9888888.00 2007-04-23 22:34:20.875 113 136817.77 -204333.17107424.18 88888.00 2007-04-23 22:34:21.000 113 59.20 55430.12 12326.83 88888.00 2007-04-23 22:34:21.125 113 59.15 55430.18 12326.83 88888.00 2007-04-23 22:34:21.250 113 59.17 55430.20 12326.75 88888.00 2007-04-23 22:34:21.375 113 59.17 55430.18 12326.77 88888.00 2007-04-23 22:34:21.500 113 59.17 55430.18 12326.75 88888.00 2007-04-23 22:34:21.625 113 59.15 55430.18 12326.77 88888.00 2007-04-23 22:34:21.750 113 59.08 55430.18 -16358.38 88888.00 2007-04-23 22:34:21.875 113 136817.77 -202694.77107424.18 88888.00 2007-04-23 22:34:22.000 113 59.12 55430.20 12326.80 88888.00 2007-04-23 22:34:22.125 113 59.10 55430.20 12326.80 88888.00 2007-04-23 22:34:22.250 113 59.08 55430.18 12326.70 88888.00 2007-04-23 22:34:22.375 113 59.02 55430.18 12326.77 88888.00 2007-04-23 22:34:22.500 113 59.12 55430.20 12326.88 88888.00 2007-04-23 22:34:22.625 113 59.15 55430.22 12326.80 88888.00 2007-04-23 22:34:22.750 113 59.02 55430.20 -34380.78 88888.00 2007-04-23 22:34:22.875 113 136817.77 -201056.30107424.18 88888.00 2007-04-23 22:34:23.000 113 59.02 55430.22 12326.73 88888.00 2007-04-23 22:34:23.125 113 59.00 55430.22 12326.75 88888.00 2007-04-23 22:34:23.250 113 59.02 55430.22 12326.70 88888.00 2007-04-23 22:34:23.375 113 59.02 55430.22 12326.62 88888.00 2007-04-23 22:34:23.500 113 58.98 55430.22 12326.60 88888.00 2007-04-23 22:34:23.625 113 58.92 55430.25 12326.65 88888.00 2007-04-23 22:34:23.750 113 58.95 55430.28 -17996.78 88888.00 2007-04-23 22:34:23.875 113 136817.77 -199417.92107430.57 88888.00 2007-04-23 22:34:24.000 113 58.95 55430.22 12326.85 88888.00 2007-04-23 22:34:24.125 113 58.92 55430.22 12326.85 88888.00 2007-04-23 22:34:24.250 113 58.95 55430.25 12326.70 88888.00 2007-04-23 22:34:24.375 113 58.92 55430.22 12326.58 88888.00 2007-04-23 22:34:24.500 113 58.85 55430.22 12326.62 88888.00 2007-04-23 22:34:24.625 113 58.92 55430.28 12326.67 88888.00 2007-04-23 22:34:24.750 113 58.98 55430.32 -19635.17 88888.00 2007-04-23 22:34:24.875 113 136817.77 -197779.55107430.57 88888.00 2007-04-23 22:34:25.000 113 58.90 55430.30 12326.67 88888.00 2007-04-23 22:34:25.125 113 58.85 55430.32 12326.65 88888.00 2007-04-23 22:34:25.250 113 58.90 55430.32 12326.65 88888.00 2007-04-23 22:34:25.375 113 58.88 55430.30 12326.55 88888.00 2007-04-23 22:34:25.500 113 58.80 55430.28 12326.55 88888.00 2007-04-23 22:34:25.625 113 58.77 55430.30 12326.60 88888.00 2007-04-23 22:34:25.750 113 58.83 55430.30 -44211.18 88888.00 2007-04-23 22:34:25.875 113 136817.77 -196141.17107411.38 88888.00 2007-04-23 22:34:26.000 113 58.80 55430.32 12326.52 88888.00 2007-04-23 22:34:26.125 113 58.75 55430.30 12326.55 88888.00 2007-04-23 22:34:26.250 113 58.77 55430.32 12326.52 88888.00 2007-04-23 22:34:26.375 113 58.83 55430.30 12326.55 88888.00 2007-04-23 22:34:26.500 113 58.80 55430.30 12326.58 88888.00 2007-04-23 22:34:26.625 113 58.75 55430.30 12326.52 88888.00 2007-04-23 22:34:26.750 113 58.70 55430.25 -39295.97 88888.00 2007-04-23 22:34:26.875 113 136817.77 -194502.75107424.18 88888.00 2007-04-23 22:34:27.000 113 58.75 55430.35 12326.50 88888.00 2007-04-23 22:34:27.125 113 58.70 55430.35 12326.42 88888.00 2007-04-23 22:34:27.250 113 58.67 55430.28 12326.30 88888.00 2007-04-23 22:34:27.375 113 58.67 55430.25 12326.35 88888.00 2007-04-23 22:34:27.500 113 58.65 55430.28 12326.42 88888.00 2007-04-23 22:34:27.625 113 58.70 55430.32 12326.42 88888.00 2007-04-23 22:34:27.750 113 58.67 55430.30 -22911.97 88888.00 2007-04-23 22:34:27.875 113 136817.77 -192864.35107430.57 88888.00 2007-04-23 22:34:28.000 113 58.67 55430.30 12326.33 88888.00 2007-04-23 22:34:28.125 113 58.73 55430.32 12326.38 88888.00 2007-04-23 22:34:28.250 113 58.75 55430.35 12326.33 88888.00 2007-04-23 22:34:28.375 113 58.73 55430.35 12326.33 88888.00 2007-04-23 22:34:28.500 113 58.67 55430.38 12326.27 88888.00 2007-04-23 22:34:28.625 113 58.67 55430.35 12326.25 88888.00 2007-04-23 22:34:28.750 113 58.70 55430.35 -17996.78 88888.00 2007-04-23 22:34:28.875 113 136817.77 -191225.95107424.18 88888.00 2007-04-23 22:34:29.000 113 58.58 55430.35 12326.30 88888.00 2007-04-23 22:34:29.125 113 58.60 55430.35 12326.27 88888.00 2007-04-23 22:34:29.250 113 58.62 55430.35 12326.30 88888.00 2007-04-23 22:34:29.375 113 58.58 55430.38 12326.35 88888.00 2007-04-23 22:34:29.500 113 58.58 55430.38 12326.40 88888.00 2007-04-23 22:34:29.625 113 58.62 55430.38 12326.30 88888.00 2007-04-23 22:34:29.750 113 58.65 55430.40 -1612.78 88888.00 2007-04-23 22:34:29.875 113 136817.77 -189587.58107430.57 88888.00 2007-04-23 22:34:30.000 113 58.50 55430.38 12326.17 88888.00 2007-04-23 22:34:30.125 113 58.52 55430.35 12326.27 88888.00 2007-04-23 22:34:30.250 113 58.55 55430.40 12326.40 88888.00 2007-04-23 22:34:30.375 113 58.58 55430.40 12326.25 88888.00 2007-04-23 22:34:30.500 113 58.55 55430.40 12326.20 88888.00 2007-04-23 22:34:30.625 113 58.55 55430.40 12326.17 88888.00 2007-04-23 22:34:30.750 113 58.52 55430.38 16409.62 88888.00 2007-04-23 22:34:30.875 113 136817.77 -187949.12107430.57 88888.00 2007-04-23 22:34:31.000 113 58.48 55430.38 12326.17 88888.00 2007-04-23 22:34:31.125 113 58.50 55430.38 12326.20 88888.00 2007-04-23 22:34:31.250 113 58.58 55430.38 12326.12 88888.00 2007-04-23 22:34:31.375 113 58.55 55430.32 12326.15 88888.00 2007-04-23 22:34:31.500 113 58.52 55430.32 12326.10 88888.00 2007-04-23 22:34:31.625 113 58.50 55430.30 12326.02 88888.00 2007-04-23 22:34:31.750 113 58.45 55430.30 -3251.18 88888.00 2007-04-23 22:34:31.875 113 136817.77 -186310.73107443.38 88888.00 2007-04-23 22:34:32.000 113 58.52 55430.35 12326.10 88888.00 2007-04-23 22:34:32.125 113 58.45 55430.38 12326.17 88888.00 2007-04-23 22:34:32.250 113 58.48 55430.38 12326.10 88888.00 2007-04-23 22:34:32.375 113 58.48 55430.35 12326.00 88888.00 2007-04-23 22:34:32.500 113 58.45 55430.38 12326.02 88888.00 2007-04-23 22:34:32.625 113 58.52 55430.38 12326.05 88888.00 2007-04-23 22:34:32.750 113 58.50 55430.35 -14719.98 88888.00 2007-04-23 22:34:32.875 113 136817.77 -184672.40107436.98 88888.00 2007-04-23 22:34:33.000 113 58.45 55430.38 12326.00 88888.00 2007-04-23 22:34:33.125 113 58.48 55430.40 12326.02 88888.00 2007-04-23 22:34:33.250 113 58.50 55430.43 12326.00 88888.00 2007-04-23 22:34:33.375 113 58.48 55430.40 12325.98 88888.00 2007-04-23 22:34:33.500 113 58.45 55430.40 12325.98 88888.00 2007-04-23 22:34:33.625 113 58.50 55430.40 12326.00 88888.00 2007-04-23 22:34:33.750 113 58.48 55430.40 -29465.58 88888.00 2007-04-23 22:34:33.875 113 136817.77 -183033.98107443.38 88888.00 2007-04-23 22:34:34.000 113 58.45 55430.43 12325.90 88888.00 2007-04-23 22:34:34.125 113 58.45 55430.43 12325.98 88888.00 2007-04-23 22:34:34.250 113 58.50 55430.43 12326.00 88888.00 2007-04-23 22:34:34.375 113 58.50 55430.38 12325.98 88888.00 2007-04-23 22:34:34.500 113 58.48 55430.38 12325.98 88888.00 2007-04-23 22:34:34.625 113 58.45 55430.38 12325.95 88888.00 2007-04-23 22:34:34.750 113 58.45 55430.35 -37657.57 88888.00 2007-04-23 22:34:34.875 113 136817.77 -181395.60107424.18 88888.00 2007-04-23 22:34:35.000 113 58.42 55430.35 12326.02 88888.00 2007-04-23 22:34:35.125 113 58.45 55430.35 12326.08 88888.00 2007-04-23 22:34:35.250 113 58.50 55430.32 12326.08 88888.00 2007-04-23 22:34:35.375 113 58.48 55430.35 12326.15 88888.00 2007-04-23 22:34:35.500 113 58.50 55430.35 12326.23 88888.00 2007-04-23 22:34:35.625 113 58.50 55430.35 12326.23 88888.00 2007-04-23 22:34:35.750 113 58.48 55430.38 -27827.17 88888.00 2007-04-23 22:34:35.875 113 136817.77 -179757.20107430.57 88888.00 2007-04-23 22:34:36.000 113 58.48 55430.38 12326.10 88888.00 2007-04-23 22:34:36.125 113 58.48 55430.38 12326.08 88888.00 2007-04-23 22:34:36.250 113 58.48 55430.38 12326.02 88888.00 2007-04-23 22:34:36.375 113 58.48 55430.38 12326.00 88888.00 2007-04-23 22:34:36.500 113 58.45 55430.35 12326.02 88888.00 2007-04-23 22:34:36.625 113 58.48 55430.32 12326.10 88888.00 2007-04-23 22:34:36.750 113 58.50 55430.35 -45849.57 88888.00 2007-04-23 22:34:36.875 113 136817.77 -178118.77107430.57 88888.00 2007-04-23 22:34:37.000 113 58.50 55430.35 12326.05 88888.00 2007-04-23 22:34:37.125 113 58.50 55430.35 12326.02 88888.00 2007-04-23 22:34:37.250 113 58.50 55430.32 12326.08 88888.00 2007-04-23 22:34:37.375 113 58.55 55430.30 12326.05 88888.00 2007-04-23 22:34:37.500 113 58.48 55430.30 12326.10 88888.00 2007-04-23 22:34:37.625 113 58.50 55430.32 12326.23 88888.00 2007-04-23 22:34:37.750 113 58.58 55430.35 -42572.78 88888.00 2007-04-23 22:34:37.875 113 136817.77 -176480.40107430.57 88888.00 2007-04-23 22:34:38.000 113 58.50 55430.35 12326.00 88888.00 2007-04-23 22:34:38.125 113 58.50 55430.30 12326.08 88888.00 2007-04-23 22:34:38.250 113 58.55 55430.30 12326.10 88888.00 2007-04-23 22:34:38.375 113 58.58 55430.32 12326.10 88888.00 2007-04-23 22:34:38.500 113 58.55 55430.30 12326.15 88888.00 2007-04-23 22:34:38.625 113 58.55 55430.28 12326.08 88888.00 2007-04-23 22:34:38.750 113 58.58 55430.30 -32742.38 88888.00 2007-04-23 22:34:38.875 113 136817.77 -174841.95107411.38 88888.00 2007-04-23 22:34:39.000 113 58.55 55430.28 12326.05 88888.00 2007-04-23 22:34:39.125 113 58.58 55430.28 12326.00 88888.00 2007-04-23 22:34:39.250 113 58.58 55430.30 12326.00 88888.00 2007-04-23 22:34:39.375 113 58.60 55430.30 12326.00 88888.00 2007-04-23 22:34:39.500 113 58.62 55430.25 12325.98 88888.00 2007-04-23 22:34:39.625 113 58.62 55430.25 12326.00 88888.00 2007-04-23 22:34:39.750 113 58.65 55430.28 -32742.38 88888.00 2007-04-23 22:34:39.875 113 136817.77 -173203.50107443.38 88888.00 2007-04-23 22:34:40.000 113 58.58 55430.25 12325.95 88888.00 2007-04-23 22:34:40.125 113 58.58 55430.25 12326.05 88888.00 2007-04-23 22:34:40.250 113 58.62 55430.25 12326.12 88888.00 2007-04-23 22:34:40.375 113 58.65 55430.20 12326.10 88888.00 2007-04-23 22:34:40.500 113 58.67 55430.20 12326.00 88888.00 2007-04-23 22:34:40.625 113 58.62 55430.20 12326.02 88888.00 2007-04-23 22:34:40.750 113 58.65 55430.28 -17996.78 88888.00 2007-04-23 22:34:40.875 113 136817.77 -171565.17107424.18 88888.00 2007-04-23 22:34:41.000 113 58.73 55430.18 12326.15 88888.00 2007-04-23 22:34:41.125 113 58.73 55430.20 12326.12 88888.00 2007-04-23 22:34:41.250 113 58.67 55430.22 12326.15 88888.00 2007-04-23 22:34:41.375 113 58.73 55430.20 12326.20 88888.00 2007-04-23 22:34:41.500 113 58.75 55430.18 12326.20 88888.00 2007-04-23 22:34:41.625 113 58.75 55430.18 12326.25 88888.00 2007-04-23 22:34:41.750 113 58.75 55430.20 -27827.17 88888.00 2007-04-23 22:34:41.875 113 136817.77 -169926.88107436.98 88888.00 2007-04-23 22:34:42.000 113 58.75 55430.18 12326.20 88888.00 2007-04-23 22:34:42.125 113 58.73 55430.22 12326.25 88888.00 2007-04-23 22:34:42.250 113 58.75 55430.22 12326.23 88888.00 2007-04-23 22:34:42.375 113 58.77 55430.22 12326.25 88888.00 2007-04-23 22:34:42.500 113 58.80 55430.22 12326.30 88888.00 2007-04-23 22:34:42.625 113 58.80 55430.22 12326.33 88888.00 2007-04-23 22:34:42.750 113 58.77 55430.15 -17996.78 88888.00 2007-04-23 22:34:42.875 113 136817.77 -168288.35107443.38 88888.00 2007-04-23 22:34:43.000 113 58.75 55430.15 12326.27 88888.00 2007-04-23 22:34:43.125 113 58.73 55430.15 12326.27 88888.00 2007-04-23 22:34:43.250 113 58.73 55430.15 12326.20 88888.00 2007-04-23 22:34:43.375 113 58.73 55430.12 12326.25 88888.00 2007-04-23 22:34:43.500 113 58.83 55430.12 12326.33 88888.00 2007-04-23 22:34:43.625 113 58.88 55430.12 12326.30 88888.00 2007-04-23 22:34:43.750 113 58.88 55430.10 -6527.98 88888.00 2007-04-23 22:34:43.875 113 136817.77 -166649.92107443.38 88888.00 2007-04-23 22:34:44.000 113 58.88 55430.12 12326.30 88888.00 2007-04-23 22:34:44.125 113 58.85 55430.10 12326.33 88888.00 2007-04-23 22:34:44.250 113 58.88 55430.15 12326.27 88888.00 2007-04-23 22:34:44.375 113 58.85 55430.12 12326.27 88888.00 2007-04-23 22:34:44.500 113 58.85 55430.10 12326.27 88888.00 2007-04-23 22:34:44.625 113 58.85 55430.07 12326.33 88888.00 2007-04-23 22:34:44.750 113 58.88 55430.07 -52403.18 88888.00 2007-04-23 22:34:44.875 113 136817.77 -165011.55107424.18 88888.00 2007-04-23 22:34:45.000 113 58.90 55430.10 12326.25 88888.00 2007-04-23 22:34:45.125 113 58.90 55430.07 12326.23 88888.00 2007-04-23 22:34:45.250 113 58.85 55430.07 12326.27 88888.00 2007-04-23 22:34:45.375 113 58.90 55430.07 12326.33 88888.00 2007-04-23 22:34:45.500 113 58.92 55430.07 12326.38 88888.00 2007-04-23 22:34:45.625 113 58.95 55430.05 12326.38 88888.00 2007-04-23 22:34:45.750 113 58.98 55430.05 -45849.57 88888.00 2007-04-23 22:34:45.875 113 136817.77 -163373.25107430.57 88888.00 2007-04-23 22:34:46.000 113 58.95 55430.05 12326.42 88888.00 2007-04-23 22:34:46.125 113 58.90 55430.05 12326.42 88888.00 2007-04-23 22:34:46.250 113 58.90 55430.05 12326.48 88888.00 2007-04-23 22:34:46.375 113 58.90 55430.03 12326.48 88888.00 2007-04-23 22:34:46.500 113 58.90 55430.00 12326.48 88888.00 2007-04-23 22:34:46.625 113 58.92 55430.03 12326.50 88888.00 2007-04-23 22:34:46.750 113 58.95 55429.97 -40934.38 88888.00 2007-04-23 22:34:46.875 113 136817.77 -161734.77107424.18 88888.00 2007-04-23 22:34:47.000 113 58.95 55430.05 12326.60 88888.00 2007-04-23 22:34:47.125 113 58.92 55430.05 12326.67 88888.00 2007-04-23 22:34:47.250 113 58.95 55430.00 12326.60 88888.00 2007-04-23 22:34:47.375 113 58.95 55430.00 12326.55 88888.00 2007-04-23 22:34:47.500 113 58.92 55429.97 12326.58 88888.00 2007-04-23 22:34:47.625 113 58.95 55429.95 12326.58 88888.00 2007-04-23 22:34:47.750 113 58.95 55430.00 -16358.38 88888.00 2007-04-23 22:34:47.875 113 136817.77 -160096.35107436.98 88888.00 2007-04-23 22:34:48.000 113 58.92 55429.97 12326.52 88888.00 2007-04-23 22:34:48.125 113 58.95 55430.00 12326.50 88888.00 2007-04-23 22:34:48.250 113 58.95 55429.97 12326.48 88888.00 2007-04-23 22:34:48.375 113 58.98 55429.97 12326.52 88888.00 2007-04-23 22:34:48.500 113 59.00 55430.00 12326.60 88888.00 2007-04-23 22:34:48.625 113 58.98 55430.00 12326.58 88888.00 2007-04-23 22:34:48.750 113 58.95 55430.00 -40934.38 88888.00 2007-04-23 22:34:48.875 113 136817.77 -158458.00107436.98 88888.00 2007-04-23 22:34:49.000 113 58.88 55429.95 12326.55 88888.00 2007-04-23 22:34:49.125 113 58.90 55429.97 12326.58 88888.00 2007-04-23 22:34:49.250 113 58.90 55429.95 12326.65 88888.00 2007-04-23 22:34:49.375 113 58.92 55429.97 12326.65 88888.00 2007-04-23 22:34:49.500 113 58.90 55429.97 12326.52 88888.00 2007-04-23 22:34:49.625 113 58.95 55429.97 12326.52 88888.00 2007-04-23 22:34:49.750 113 58.90 55429.97 -42572.78 88888.00 2007-04-23 22:34:49.875 113 136817.77 -156819.58107449.77 88888.00 2007-04-23 22:34:50.000 113 58.98 55430.00 12326.55 88888.00 2007-04-23 22:34:50.125 113 58.95 55430.00 12326.45 88888.00 2007-04-23 22:34:50.250 113 58.92 55429.97 12326.50 88888.00 2007-04-23 22:34:50.375 113 58.92 55430.00 12326.62 88888.00 2007-04-23 22:34:50.500 113 58.92 55430.00 12326.65 88888.00 2007-04-23 22:34:50.625 113 58.92 55429.97 12326.70 88888.00 2007-04-23 22:34:50.750 113 58.88 55429.97 -85171.18 88888.00 2007-04-23 22:34:50.875 113 136817.77 -155181.15107424.18 88888.00 2007-04-23 22:34:51.000 113 58.88 55429.93 12326.58 88888.00 2007-04-23 22:34:51.125 113 58.88 55429.97 12326.60 88888.00 2007-04-23 22:34:51.250 113 58.90 55430.00 12326.55 88888.00 2007-04-23 22:34:51.375 113 58.90 55429.97 12326.52 88888.00 2007-04-23 22:34:51.500 113 58.95 55429.97 12326.60 88888.00 2007-04-23 22:34:51.625 113 58.95 55429.95 12326.60 88888.00 2007-04-23 22:34:51.750 113 58.85 55429.93 -90086.38 88888.00 2007-04-23 22:34:51.875 113 136817.77 -153542.83107443.38 88888.00 2007-04-23 22:34:52.000 113 58.90 55429.93 12326.70 88888.00 2007-04-23 22:34:52.125 113 58.90 55429.95 12326.65 88888.00 2007-04-23 22:34:52.250 113 58.90 55429.95 12326.58 88888.00 2007-04-23 22:34:52.375 113 58.90 55429.93 12326.52 88888.00 2007-04-23 22:34:52.500 113 58.88 55429.93 12326.52 88888.00 2007-04-23 22:34:52.625 113 58.83 55429.93 12326.52 88888.00 2007-04-23 22:34:52.750 113 58.83 55429.93 -103193.5788888.00 2007-04-23 22:34:52.875 113 136817.77 -151904.30107456.18 88888.00 2007-04-23 22:34:53.000 113 58.83 55429.97 12326.48 88888.00 2007-04-23 22:34:53.125 113 58.83 55429.97 12326.52 88888.00 2007-04-23 22:34:53.250 113 58.88 55430.00 12326.58 88888.00 2007-04-23 22:34:53.375 113 58.85 55429.97 12326.52 88888.00 2007-04-23 22:34:53.500 113 58.77 55429.97 12326.50 88888.00 2007-04-23 22:34:53.625 113 58.75 55430.00 12326.45 88888.00 2007-04-23 22:34:53.750 113 58.77 55429.97 -93363.18 88888.00 2007-04-23 22:34:53.875 113 136817.77 -150265.95107430.57 88888.00 2007-04-23 22:34:54.000 113 58.73 55430.03 12326.62 88888.00 2007-04-23 22:34:54.125 113 58.75 55430.03 12326.60 88888.00 2007-04-23 22:34:54.250 113 58.77 55430.00 12326.55 88888.00 2007-04-23 22:34:54.375 113 58.67 55429.97 12326.50 88888.00 2007-04-23 22:34:54.500 113 58.65 55429.95 12326.58 88888.00 2007-04-23 22:34:54.625 113 58.70 55430.00 12326.65 88888.00 2007-04-23 22:34:54.750 113 58.77 55430.00 -91724.77 88888.00 2007-04-23 22:34:54.875 113 136817.77 -148627.50107436.98 88888.00 2007-04-23 22:34:55.000 113 58.67 55430.00 12326.55 88888.00 2007-04-23 22:34:55.125 113 58.67 55430.03 12326.58 88888.00 2007-04-23 22:34:55.250 113 58.67 55430.03 12326.55 88888.00 2007-04-23 22:34:55.375 113 58.60 55430.00 12326.58 88888.00 2007-04-23 22:34:55.500 113 58.60 55430.00 12326.58 88888.00 2007-04-23 22:34:55.625 113 58.62 55430.00 12326.58 88888.00 2007-04-23 22:34:55.750 113 58.58 55429.97 -93363.18 88888.00 2007-04-23 22:34:55.875 113 136817.77 -146989.20107436.98 88888.00 2007-04-23 22:34:56.000 113 58.65 55430.03 12326.50 88888.00 2007-04-23 22:34:56.125 113 58.67 55430.05 12326.52 88888.00 2007-04-23 22:34:56.250 113 58.70 55430.10 12326.52 88888.00 2007-04-23 22:34:56.375 113 58.65 55430.05 12326.40 88888.00 2007-04-23 22:34:56.500 113 58.58 55430.03 12326.40 88888.00 2007-04-23 22:34:56.625 113 58.62 55430.05 12326.38 88888.00 2007-04-23 22:34:56.750 113 58.60 55430.05 57369.62 88888.00 2007-04-23 22:34:56.875 113 136817.77 -145351.00107456.18 88888.00 2007-04-23 22:34:57.000 113 58.58 55430.00 12326.45 88888.00 2007-04-23 22:34:57.125 113 58.30 55430.22 12326.50 88888.00 2007-04-23 22:34:57.250 113 58.33 55430.25 12326.50 88888.00 2007-04-23 22:34:57.375 113 58.30 55430.25 12326.50 88888.00 2007-04-23 22:34:57.500 113 58.30 55430.22 12326.42 88888.00 2007-04-23 22:34:57.625 113 58.23 55430.20 12326.42 88888.00 2007-04-23 22:34:57.750 113 58.23 55430.22 -104831.9888888.00 2007-04-23 22:34:57.875 113 136817.77 -143712.27107430.57 88888.00 2007-04-23 22:34:58.000 113 58.17 55430.25 12326.33 88888.00 2007-04-23 22:34:58.125 113 58.48 55430.03 12326.27 88888.00 2007-04-23 22:34:58.250 113 58.50 55430.03 12326.17 88888.00 2007-04-23 22:34:58.375 113 58.50 55430.05 12326.25 88888.00 2007-04-23 22:34:58.500 113 58.50 55430.05 12326.30 88888.00 2007-04-23 22:34:58.625 113 58.50 55430.05 12326.30 88888.00 2007-04-23 22:34:58.750 113 58.45 55430.07 -63871.97 88888.00 2007-04-23 22:34:58.875 113 136817.77 -142074.00107430.57 88888.00 2007-04-23 22:34:59.000 113 58.42 55430.07 12326.23 88888.00 2007-04-23 22:34:59.125 113 58.48 55430.10 12326.20 88888.00 2007-04-23 22:34:59.250 113 58.40 55430.05 12326.20 88888.00 2007-04-23 22:34:59.375 113 58.38 55430.05 12326.20 88888.00 2007-04-23 22:34:59.500 113 58.38 55430.05 12326.27 88888.00 2007-04-23 22:34:59.625 113 58.42 55430.07 12326.25 88888.00 2007-04-23 22:34:59.750 113 58.40 55430.05 -78617.57 88888.00 2007-04-23 22:34:59.875 113 136817.77 -140435.48107436.98 88888.00 2007-04-23 22:35:00.000 113 58.35 55430.10 12326.12 88888.00 2007-04-23 22:35:00.125 113 58.38 55430.15 12326.23 88888.00 2007-04-23 22:35:00.250 113 58.40 55430.15 12326.30 88888.00 2007-04-23 22:35:00.375 113 58.38 55430.15 12326.25 88888.00 2007-04-23 22:35:00.500 113 58.33 55430.12 12326.17 88888.00 2007-04-23 22:35:00.625 113 58.30 55430.12 12326.15 88888.00 2007-04-23 22:35:00.750 113 58.27 55430.15 -44211.18 88888.00 2007-04-23 22:35:00.875 113 136817.77 -138797.15107430.57 88888.00 2007-04-23 22:35:01.000 113 58.30 55430.15 12326.12 88888.00 2007-04-23 22:35:01.125 113 58.30 55430.18 12326.10 88888.00 2007-04-23 22:35:01.250 113 58.33 55430.18 12326.08 88888.00 2007-04-23 22:35:01.375 113 58.35 55430.20 12326.10 88888.00 2007-04-23 22:35:01.500 113 58.33 55430.18 12326.12 88888.00 2007-04-23 22:35:01.625 113 58.25 55430.12 12326.12 88888.00 2007-04-23 22:35:01.750 113 58.17 55430.12 -78617.57 88888.00 2007-04-23 22:35:01.875 113 136817.77 -137158.75107430.57 88888.00 2007-04-23 22:35:02.000 113 58.27 55430.18 12326.05 88888.00 2007-04-23 22:35:02.125 113 58.25 55430.18 12326.02 88888.00 2007-04-23 22:35:02.250 113 58.20 55430.12 12326.05 88888.00 2007-04-23 22:35:02.375 113 58.23 55430.20 12326.15 88888.00 2007-04-23 22:35:02.500 113 58.27 55430.22 12326.17 88888.00 2007-04-23 22:35:02.625 113 58.27 55430.25 12326.12 88888.00 2007-04-23 22:35:02.750 113 58.25 55430.22 -73702.38 88888.00 2007-04-23 22:35:02.875 113 136817.77 -135520.38107430.57 88888.00 2007-04-23 22:35:03.000 113 58.15 55430.22 12326.08 88888.00 2007-04-23 22:35:03.125 113 58.17 55430.22 12326.05 88888.00 2007-04-23 22:35:03.250 113 58.23 55430.22 12326.05 88888.00 2007-04-23 22:35:03.375 113 58.20 55430.25 12326.02 88888.00 2007-04-23 22:35:03.500 113 58.17 55430.28 12325.98 88888.00 2007-04-23 22:35:03.625 113 58.12 55430.22 12325.90 88888.00 2007-04-23 22:35:03.750 113 58.10 55430.18 -57318.38 88888.00 2007-04-23 22:35:03.875 113 136817.77 -133881.98107430.57 88888.00 2007-04-23 22:35:04.000 113 58.15 55430.20 12325.90 88888.00 2007-04-23 22:35:04.125 113 58.10 55430.20 12325.83 88888.00 2007-04-23 22:35:04.250 113 58.08 55430.18 12325.85 88888.00 2007-04-23 22:35:04.375 113 58.12 55430.22 12325.92 88888.00 2007-04-23 22:35:04.500 113 58.20 55430.28 12325.95 88888.00 2007-04-23 22:35:04.625 113 58.25 55430.32 12325.95 88888.00 2007-04-23 22:35:04.750 113 58.17 55430.32 -70425.57 88888.00 2007-04-23 22:35:04.875 113 136817.77 -132243.58107411.38 88888.00 2007-04-23 22:35:05.000 113 58.15 55430.25 12325.92 88888.00 2007-04-23 22:35:05.125 113 58.12 55430.32 12325.83 88888.00 2007-04-23 22:35:05.250 113 58.15 55430.32 12325.80 88888.00 2007-04-23 22:35:05.375 113 58.15 55430.30 12325.77 88888.00 2007-04-23 22:35:05.500 113 58.10 55430.25 12325.88 88888.00 2007-04-23 22:35:05.625 113 58.12 55430.25 12325.88 88888.00 2007-04-23 22:35:05.750 113 58.10 55430.32 -99916.77 88888.00 2007-04-23 22:35:05.875 113 136817.77 -130605.15107430.57 88888.00 2007-04-23 22:35:06.000 113 58.08 55430.30 12325.80 88888.00 2007-04-23 22:35:06.125 113 58.10 55430.30 12325.80 88888.00 2007-04-23 22:35:06.250 113 58.08 55430.30 12325.80 88888.00 2007-04-23 22:35:06.375 113 58.15 55430.32 12325.85 88888.00 2007-04-23 22:35:06.500 113 58.17 55430.30 12325.90 88888.00 2007-04-23 22:35:06.625 113 58.15 55430.28 12325.88 88888.00 2007-04-23 22:35:06.750 113 58.10 55430.30 -86809.57 88888.00 2007-04-23 22:35:06.875 113 136817.77 -128966.77107417.77 88888.00 2007-04-23 22:35:07.000 113 58.08 55430.28 12325.77 88888.00 2007-04-23 22:35:07.125 113 58.10 55430.35 12325.77 88888.00 2007-04-23 22:35:07.250 113 58.12 55430.38 12325.77 88888.00 2007-04-23 22:35:07.375 113 58.10 55430.35 12325.77 88888.00 2007-04-23 22:35:07.500 113 58.10 55430.30 12325.77 88888.00 2007-04-23 22:35:07.625 113 58.05 55430.30 12325.75 88888.00 2007-04-23 22:35:07.750 113 58.08 55430.35 -85171.18 88888.00 2007-04-23 22:35:07.875 113 136817.77 -127328.30107430.57 88888.00 2007-04-23 22:35:08.000 113 58.12 55430.30 12325.60 88888.00 2007-04-23 22:35:08.125 113 58.05 55430.30 12325.73 88888.00 2007-04-23 22:35:08.250 113 58.08 55430.35 12325.73 88888.00 2007-04-23 22:35:08.375 113 58.15 55430.38 12325.73 88888.00 2007-04-23 22:35:08.500 113 58.08 55430.38 12325.70 88888.00 2007-04-23 22:35:08.625 113 58.08 55430.32 12325.73 88888.00 2007-04-23 22:35:08.750 113 58.10 55430.32 -91724.77 88888.00 2007-04-23 22:35:08.875 113 136817.77 -125689.98107436.98 88888.00 2007-04-23 22:35:09.000 113 58.10 55430.35 12325.75 88888.00 2007-04-23 22:35:09.125 113 58.15 55430.35 12325.80 88888.00 2007-04-23 22:35:09.250 113 58.12 55430.30 12325.85 88888.00 2007-04-23 22:35:09.375 113 58.12 55430.28 12325.83 88888.00 2007-04-23 22:35:09.500 113 58.12 55430.35 12325.80 88888.00 2007-04-23 22:35:09.625 113 58.15 55430.35 12325.75 88888.00 2007-04-23 22:35:09.750 113 58.12 55430.30 -91724.77 88888.00 2007-04-23 22:35:09.875 113 136817.77 -124051.65107430.57 88888.00 2007-04-23 22:35:10.000 113 58.12 55430.30 12325.70 88888.00 2007-04-23 22:35:10.125 113 58.15 55430.35 12325.73 88888.00 2007-04-23 22:35:10.250 113 58.17 55430.38 12325.67 88888.00 2007-04-23 22:35:10.375 113 58.20 55430.40 12325.65 88888.00 2007-04-23 22:35:10.500 113 58.17 55430.38 12325.75 88888.00 2007-04-23 22:35:10.625 113 58.17 55430.35 12325.77 88888.00 2007-04-23 22:35:10.750 113 58.17 55430.32 54092.82 88888.00 2007-04-23 22:35:10.875 113 136817.77 -122413.18107430.57 88888.00 2007-04-23 22:35:11.000 113 58.05 55430.32 12325.67 88888.00 2007-04-23 22:35:11.125 113 58.05 55430.30 12325.70 88888.00 2007-04-23 22:35:11.250 113 58.12 55430.30 12325.73 88888.00 2007-04-23 22:35:11.375 113 58.15 55430.32 12325.80 88888.00 2007-04-23 22:35:11.500 113 58.23 55430.38 12325.80 88888.00 2007-04-23 22:35:11.625 113 58.25 55430.38 12325.83 88888.00 2007-04-23 22:35:11.750 113 58.23 55430.38 -85171.18 88888.00 2007-04-23 22:35:11.875 113 136817.77 -120774.77107430.57 88888.00 2007-04-23 22:35:12.000 113 58.20 55430.38 12325.67 88888.00 2007-04-23 22:35:12.125 113 58.17 55430.40 12325.75 88888.00 2007-04-23 22:35:12.250 113 58.23 55430.40 12325.77 88888.00 2007-04-23 22:35:12.375 113 58.20 55430.38 12325.62 88888.00 2007-04-23 22:35:12.500 113 58.20 55430.38 12325.52 88888.00 2007-04-23 22:35:12.625 113 58.17 55430.32 12325.55 88888.00 2007-04-23 22:35:12.750 113 58.23 55430.32 -95001.57 88888.00 2007-04-23 22:35:12.875 113 136817.77 -119136.35107443.38 88888.00 2007-04-23 22:35:13.000 113 58.23 55430.32 12325.62 88888.00 2007-04-23 22:35:13.125 113 58.20 55430.32 12325.70 88888.00 2007-04-23 22:35:13.250 113 58.27 55430.38 12325.75 88888.00 2007-04-23 22:35:13.375 113 58.30 55430.35 12325.73 88888.00 2007-04-23 22:35:13.500 113 58.33 55430.35 12325.67 88888.00 2007-04-23 22:35:13.625 113 58.25 55430.30 12325.67 88888.00 2007-04-23 22:35:13.750 113 58.30 55430.32 -85171.18 88888.00 2007-04-23 22:35:13.875 113 136817.77 -117497.93107430.57 88888.00 2007-04-23 22:35:14.000 113 58.27 55430.32 12325.67 88888.00 2007-04-23 22:35:14.125 113 58.35 55430.35 12325.75 88888.00 2007-04-23 22:35:14.250 113 58.33 55430.32 12325.73 88888.00 2007-04-23 22:35:14.375 113 58.30 55430.32 12325.73 88888.00 2007-04-23 22:35:14.500 113 58.33 55430.35 12325.70 88888.00 2007-04-23 22:35:14.625 113 58.33 55430.38 12325.70 88888.00 2007-04-23 22:35:14.750 113 58.38 55430.32 -98278.38 88888.00 2007-04-23 22:35:14.875 113 136817.77 -115859.55107424.18 88888.00 2007-04-23 22:35:15.000 113 58.40 55430.30 12325.67 88888.00 2007-04-23 22:35:15.125 113 58.35 55430.32 12325.70 88888.00 2007-04-23 22:35:15.250 113 58.40 55430.35 12325.67 88888.00 2007-04-23 22:35:15.375 113 58.40 55430.38 12325.62 88888.00 2007-04-23 22:35:15.500 113 58.40 55430.32 12325.65 88888.00 2007-04-23 22:35:15.625 113 58.42 55430.32 12325.60 88888.00 2007-04-23 22:35:15.750 113 58.40 55430.35 -4889.57 88888.00 2007-04-23 22:35:15.875 113 136817.77 -114221.12107424.18 88888.00 2007-04-23 22:35:16.000 113 58.45 55430.35 12325.65 88888.00 2007-04-23 22:35:16.125 113 58.45 55430.40 12325.67 88888.00 2007-04-23 22:35:16.250 113 58.48 55430.40 12325.70 88888.00 2007-04-23 22:35:16.375 113 58.45 55430.38 12325.80 88888.00 2007-04-23 22:35:16.500 113 58.52 55430.38 12325.88 88888.00 2007-04-23 22:35:16.625 113 58.52 55430.40 12325.73 88888.00 2007-04-23 22:35:16.750 113 58.42 55430.38 3302.43 88888.00 2007-04-23 22:35:16.875 113 136817.77 -112582.73107449.77 88888.00 2007-04-23 22:35:17.000 113 58.45 55430.38 12325.62 88888.00 2007-04-23 22:35:17.125 113 58.40 55430.38 12325.65 88888.00 2007-04-23 22:35:17.250 113 58.42 55430.35 12325.67 88888.00 2007-04-23 22:35:17.375 113 58.48 55430.38 12325.70 88888.00 2007-04-23 22:35:17.500 113 58.48 55430.38 12325.67 88888.00 2007-04-23 22:35:17.625 113 58.52 55430.38 12325.67 88888.00 2007-04-23 22:35:17.750 113 58.52 55430.38 -98278.38 88888.00 2007-04-23 22:35:17.875 113 136817.77 -110944.27107443.38 88888.00 2007-04-23 22:35:18.000 113 58.50 55430.35 12325.62 88888.00 2007-04-23 22:35:18.125 113 58.48 55430.35 12325.62 88888.00 2007-04-23 22:35:18.250 113 58.48 55430.35 12325.70 88888.00 2007-04-23 22:35:18.375 113 58.55 55430.35 12325.70 88888.00 2007-04-23 22:35:18.500 113 58.58 55430.38 12325.73 88888.00 2007-04-23 22:35:18.625 113 58.58 55430.38 12325.67 88888.00 2007-04-23 22:35:18.750 113 58.48 55430.32 -104831.9888888.00 2007-04-23 22:35:18.875 113 136817.77 -109305.95107430.57 88888.00 2007-04-23 22:35:19.000 113 58.55 55430.32 12325.77 88888.00 2007-04-23 22:35:19.125 113 58.62 55430.40 12325.85 88888.00 2007-04-23 22:35:19.250 113 58.65 55430.38 12325.77 88888.00 2007-04-23 22:35:19.375 113 58.60 55430.35 12325.77 88888.00 2007-04-23 22:35:19.500 113 58.60 55430.35 12325.67 88888.00 2007-04-23 22:35:19.625 113 58.62 55430.35 12325.70 88888.00 2007-04-23 22:35:19.750 113 58.65 55430.32 90137.62 88888.00 2007-04-23 22:35:19.875 113 136817.77 -107667.57107430.57 88888.00 2007-04-23 22:35:20.000 113 58.65 55430.30 12325.70 88888.00 2007-04-23 22:35:20.125 113 58.62 55430.32 12325.73 88888.00 2007-04-23 22:35:20.250 113 58.65 55430.32 12325.73 88888.00 2007-04-23 22:35:20.375 113 58.70 55430.32 12325.67 88888.00 2007-04-23 22:35:20.500 113 58.70 55430.35 12325.65 88888.00 2007-04-23 22:35:20.625 113 58.70 55430.38 12325.65 88888.00 2007-04-23 22:35:20.750 113 58.67 55430.30 -104831.9888888.00 2007-04-23 22:35:20.875 113 136817.77 -106029.12107430.57 88888.00 2007-04-23 22:35:21.000 113 58.67 55430.35 12325.73 88888.00 2007-04-23 22:35:21.125 113 58.73 55430.38 12325.75 88888.00 2007-04-23 22:35:21.250 113 58.73 55430.38 12325.73 88888.00 2007-04-23 22:35:21.375 113 58.65 55430.35 12325.73 88888.00 2007-04-23 22:35:21.500 113 58.73 55430.35 12325.73 88888.00 2007-04-23 22:35:21.625 113 58.75 55430.35 12325.75 88888.00 2007-04-23 22:35:21.750 113 58.73 55430.35 -95001.57 88888.00 2007-04-23 22:35:21.875 113 136817.77 -104390.82107443.38 88888.00 2007-04-23 22:35:22.000 113 58.77 55430.35 12325.62 88888.00 2007-04-23 22:35:22.125 113 58.77 55430.32 12325.62 88888.00 2007-04-23 22:35:22.250 113 58.80 55430.30 12325.75 88888.00 2007-04-23 22:35:22.375 113 58.85 55430.35 12325.77 88888.00 2007-04-23 22:35:22.500 113 58.83 55430.38 12325.73 88888.00 2007-04-23 22:35:22.625 113 58.77 55430.30 12325.73 88888.00 2007-04-23 22:35:22.750 113 58.80 55430.28 -150707.1788888.00 2007-04-23 22:35:22.875 113 136817.77 -102752.35107436.98 88888.00 2007-04-23 22:35:23.000 113 58.80 55430.30 12325.67 88888.00 2007-04-23 22:35:23.125 113 58.85 55430.38 12325.65 88888.00 2007-04-23 22:35:23.250 113 58.85 55430.38 12325.62 88888.00 2007-04-23 22:35:23.375 113 58.80 55430.35 12325.65 88888.00 2007-04-23 22:35:23.500 113 58.83 55430.35 12325.65 88888.00 2007-04-23 22:35:23.625 113 58.80 55430.32 12325.60 88888.00 2007-04-23 22:35:23.750 113 58.85 55430.32 -111385.5788888.00 2007-04-23 22:35:23.875 113 136817.77 -101114.00107436.98 88888.00 2007-04-23 22:35:24.000 113 58.85 55430.32 12325.65 88888.00 2007-04-23 22:35:24.125 113 58.85 55430.35 12325.65 88888.00 2007-04-23 22:35:24.250 113 58.83 55430.30 12325.67 88888.00 2007-04-23 22:35:24.375 113 58.85 55430.28 12325.73 88888.00 2007-04-23 22:35:24.500 113 58.88 55430.28 12325.77 88888.00 2007-04-23 22:35:24.625 113 58.88 55430.28 12325.77 88888.00 2007-04-23 22:35:24.750 113 58.88 55430.28 -208051.1788888.00 2007-04-23 22:35:24.875 113 136817.77 -99475.52 107424.18 88888.00 2007-04-23 22:35:25.000 113 58.88 55430.28 12325.73 88888.00 2007-04-23 22:35:25.125 113 58.85 55430.30 12325.73 88888.00 2007-04-23 22:35:25.250 113 58.88 55430.32 12325.80 88888.00 2007-04-23 22:35:25.375 113 58.95 55430.32 12325.83 88888.00 2007-04-23 22:35:25.500 113 58.90 55430.28 12325.70 88888.00 2007-04-23 22:35:25.625 113 58.88 55430.25 12325.65 88888.00 2007-04-23 22:35:25.750 113 58.88 55430.30 -108108.7788888.00 2007-04-23 22:35:25.875 113 136817.77 -97837.18 107430.57 88888.00 2007-04-23 22:35:26.000 113 58.88 55430.30 12325.70 88888.00 2007-04-23 22:35:26.125 113 58.90 55430.30 12325.73 88888.00 2007-04-23 22:35:26.250 113 58.85 55430.25 12325.77 88888.00 2007-04-23 22:35:26.375 113 58.90 55430.25 12325.70 88888.00 2007-04-23 22:35:26.500 113 58.88 55430.22 12325.62 88888.00 2007-04-23 22:35:26.625 113 58.85 55430.22 12325.60 88888.00 2007-04-23 22:35:26.750 113 58.83 55430.20 -204774.3888888.00 2007-04-23 22:35:26.875 113 136817.77 -96198.70 107436.98 88888.00 2007-04-23 22:35:27.000 113 58.90 55430.20 12325.75 88888.00 2007-04-23 22:35:27.125 113 58.88 55430.22 12325.67 88888.00 2007-04-23 22:35:27.250 113 58.80 55430.20 12325.70 88888.00 2007-04-23 22:35:27.375 113 58.85 55430.22 12325.75 88888.00 2007-04-23 22:35:27.500 113 58.90 55430.25 12325.73 88888.00 2007-04-23 22:35:27.625 113 58.83 55430.22 12325.65 88888.00 2007-04-23 22:35:27.750 113 58.85 55430.22 -208051.1788888.00 2007-04-23 22:35:27.875 113 136817.77 -94560.32 107424.18 88888.00 2007-04-23 22:35:28.000 113 58.90 55430.28 12325.73 88888.00 2007-04-23 22:35:28.125 113 58.83 55430.18 12325.75 88888.00 2007-04-23 22:35:28.250 113 58.88 55430.22 12325.77 88888.00 2007-04-23 22:35:28.375 113 58.90 55430.22 12325.70 88888.00 2007-04-23 22:35:28.500 113 58.88 55430.22 12325.73 88888.00 2007-04-23 22:35:28.625 113 58.88 55430.22 12325.70 88888.00 2007-04-23 22:35:28.750 113 58.90 55430.22 -106470.3888888.00 2007-04-23 22:35:28.875 113 136817.77 -92921.98 107436.98 88888.00 2007-04-23 22:35:29.000 113 58.85 55430.20 12325.67 88888.00 2007-04-23 22:35:29.125 113 58.83 55430.20 12325.73 88888.00 2007-04-23 22:35:29.250 113 58.85 55430.20 12325.70 88888.00 2007-04-23 22:35:29.375 113 58.85 55430.22 12325.75 88888.00 2007-04-23 22:35:29.500 113 58.80 55430.22 12325.73 88888.00 2007-04-23 22:35:29.625 113 58.80 55430.22 12325.70 88888.00 2007-04-23 22:35:29.750 113 58.75 55430.18 -139238.3888888.00 2007-04-23 22:35:29.875 113 136817.77 -91283.57 107443.38 88888.00 2007-04-23 22:35:30.000 113 58.85 55430.15 12325.73 88888.00 2007-04-23 22:35:30.125 113 58.83 55430.18 12325.75 88888.00 2007-04-23 22:35:30.250 113 58.77 55430.20 12325.75 88888.00 2007-04-23 22:35:30.375 113 58.67 55430.18 12325.80 88888.00 2007-04-23 22:35:30.500 113 58.70 55430.20 12325.77 88888.00 2007-04-23 22:35:30.625 113 58.73 55430.20 12325.83 88888.00 2007-04-23 22:35:30.750 113 58.80 55430.20 -119577.5788888.00 2007-04-23 22:35:30.875 113 136817.77 -89645.18 107443.38 88888.00 2007-04-23 22:35:31.000 113 58.80 55430.18 12325.73 88888.00 2007-04-23 22:35:31.125 113 58.80 55430.18 12325.83 88888.00 2007-04-23 22:35:31.250 113 58.77 55430.22 12325.88 88888.00 2007-04-23 22:35:31.375 113 58.75 55430.22 12325.85 88888.00 2007-04-23 22:35:31.500 113 58.73 55430.22 12325.85 88888.00 2007-04-23 22:35:31.625 113 58.75 55430.22 12325.80 88888.00 2007-04-23 22:35:31.750 113 58.70 55430.22 -132684.7788888.00 2007-04-23 22:35:31.875 113 136817.77 -88006.75 107436.98 88888.00 2007-04-23 22:35:32.000 113 58.67 55430.18 12325.83 88888.00 2007-04-23 22:35:32.125 113 58.67 55430.18 12325.83 88888.00 2007-04-23 22:35:32.250 113 58.73 55430.15 12325.80 88888.00 2007-04-23 22:35:32.375 113 58.80 55430.20 12325.80 88888.00 2007-04-23 22:35:32.500 113 58.73 55430.20 12325.73 88888.00 2007-04-23 22:35:32.625 113 58.65 55430.12 12325.77 88888.00 2007-04-23 22:35:32.750 113 58.65 55430.15 -145791.9888888.00 2007-04-23 22:35:32.875 113 136817.77 -86368.43 107443.38 88888.00 2007-04-23 22:35:33.000 113 58.60 55430.20 12325.67 88888.00 2007-04-23 22:35:33.125 113 58.60 55430.18 12325.70 88888.00 2007-04-23 22:35:33.250 113 58.58 55430.18 12325.75 88888.00 2007-04-23 22:35:33.375 113 58.58 55430.18 12325.85 88888.00 2007-04-23 22:35:33.500 113 58.65 55430.20 12325.83 88888.00 2007-04-23 22:35:33.625 113 58.62 55430.18 12325.85 88888.00 2007-04-23 22:35:33.750 113 58.60 55430.20 -144153.5888888.00 2007-04-23 22:35:33.875 113 136817.77 -84729.95 107424.18 88888.00 2007-04-23 22:35:34.000 113 58.55 55430.15 12325.75 88888.00 2007-04-23 22:35:34.125 113 58.55 55430.18 12325.73 88888.00 2007-04-23 22:35:34.250 113 58.55 55430.15 12325.73 88888.00 2007-04-23 22:35:34.375 113 58.50 55430.18 12325.77 88888.00 2007-04-23 22:35:34.500 113 58.52 55430.15 12325.83 88888.00 2007-04-23 22:35:34.625 113 58.55 55430.18 12325.85 88888.00 2007-04-23 22:35:34.750 113 58.52 55430.15 -111385.5788888.00 2007-04-23 22:35:34.875 113 136817.77 -83091.57 107449.77 88888.00 2007-04-23 22:35:35.000 113 58.45 55430.18 12325.85 88888.00 2007-04-23 22:35:35.125 113 58.42 55430.15 12325.80 88888.00 2007-04-23 22:35:35.250 113 58.42 55430.15 12325.73 88888.00 2007-04-23 22:35:35.375 113 58.45 55430.15 12325.77 88888.00 2007-04-23 22:35:35.500 113 58.42 55430.18 12325.77 88888.00 2007-04-23 22:35:35.625 113 58.38 55430.18 12325.73 88888.00 2007-04-23 22:35:35.750 113 58.35 55430.18 -121215.9888888.00 2007-04-23 22:35:35.875 113 136817.77 -81453.15 107424.18 88888.00 2007-04-23 22:35:36.000 113 58.42 55430.18 12325.75 88888.00 2007-04-23 22:35:36.125 113 58.38 55430.18 12325.80 88888.00 2007-04-23 22:35:36.250 113 58.40 55430.18 12325.80 88888.00 2007-04-23 22:35:36.375 113 58.40 55430.15 12325.80 88888.00 2007-04-23 22:35:36.500 113 58.40 55430.15 12325.77 88888.00 2007-04-23 22:35:36.625 113 58.40 55430.15 12325.77 88888.00 2007-04-23 22:35:36.750 113 58.40 55430.18 -198220.7788888.00 2007-04-23 22:35:36.875 113 136817.77 -79814.75 107449.77 88888.00 2007-04-23 22:35:37.000 113 58.27 55430.15 12325.70 88888.00 2007-04-23 22:35:37.125 113 58.27 55430.15 12325.67 88888.00 2007-04-23 22:35:37.250 113 58.25 55430.15 12325.70 88888.00 2007-04-23 22:35:37.375 113 58.27 55430.15 12325.70 88888.00 2007-04-23 22:35:37.500 113 58.25 55430.10 12325.75 88888.00 2007-04-23 22:35:37.625 113 58.35 55430.18 12325.77 88888.00 2007-04-23 22:35:37.750 113 58.35 55430.20 -121215.9888888.00 2007-04-23 22:35:37.875 113 136817.77 -78176.38 107443.38 88888.00 2007-04-23 22:35:38.000 113 58.23 55430.15 12325.70 88888.00 2007-04-23 22:35:38.125 113 58.15 55430.18 12325.67 88888.00 2007-04-23 22:35:38.250 113 58.17 55430.12 12325.67 88888.00 2007-04-23 22:35:38.375 113 58.25 55430.18 12325.73 88888.00 2007-04-23 22:35:38.500 113 58.23 55430.20 12325.83 88888.00 2007-04-23 22:35:38.625 113 58.25 55430.22 12325.83 88888.00 2007-04-23 22:35:38.750 113 58.20 55430.20 -144153.5888888.00 2007-04-23 22:35:38.875 113 136817.77 -76538.07 107430.57 88888.00 2007-04-23 22:35:39.000 113 58.15 55430.20 12325.77 88888.00 2007-04-23 22:35:39.125 113 58.12 55430.22 12325.85 88888.00 2007-04-23 22:35:39.250 113 58.20 55430.25 12325.83 88888.00 2007-04-23 22:35:39.375 113 58.17 55430.25 12325.77 88888.00 2007-04-23 22:35:39.500 113 58.05 55430.22 12325.67 88888.00 2007-04-23 22:35:39.625 113 58.00 55430.18 12325.62 88888.00 2007-04-23 22:35:39.750 113 58.02 55430.20 -116300.7788888.00 2007-04-23 22:35:39.875 113 136817.77 -74899.57 107436.98 88888.00 2007-04-23 22:35:40.000 113 58.10 55430.20 12325.75 88888.00 2007-04-23 22:35:40.125 113 57.98 55430.22 12325.65 88888.00 2007-04-23 22:35:40.250 113 57.92 55430.22 12325.60 88888.00 2007-04-23 22:35:40.375 113 58.00 55430.20 12325.65 88888.00 2007-04-23 22:35:40.500 113 58.08 55430.22 12325.73 88888.00 2007-04-23 22:35:40.625 113 58.05 55430.22 12325.77 88888.00 2007-04-23 22:35:40.750 113 58.05 55430.20 -144153.5888888.00 2007-04-23 22:35:40.875 113 136817.77 -73261.15 107424.18 88888.00 2007-04-23 22:35:41.000 113 57.92 55430.20 12325.60 88888.00 2007-04-23 22:35:41.125 113 57.92 55430.20 12325.60 88888.00 2007-04-23 22:35:41.250 113 57.98 55430.22 12325.65 88888.00 2007-04-23 22:35:41.375 113 58.02 55430.22 12325.70 88888.00 2007-04-23 22:35:41.500 113 57.98 55430.22 12325.70 88888.00 2007-04-23 22:35:41.625 113 57.98 55430.20 12325.65 88888.00 2007-04-23 22:35:41.750 113 57.90 55430.18 -113023.9888888.00 2007-04-23 22:35:41.875 113 136817.77 -71622.75 107424.18 88888.00 2007-04-23 22:35:42.000 113 57.90 55430.18 12325.62 88888.00 2007-04-23 22:35:42.125 113 57.88 55430.22 12325.62 88888.00 2007-04-23 22:35:42.250 113 57.92 55430.25 12325.65 88888.00 2007-04-23 22:35:42.375 113 57.92 55430.25 12325.70 88888.00 2007-04-23 22:35:42.500 113 57.95 55430.25 12325.73 88888.00 2007-04-23 22:35:42.625 113 57.95 55430.25 12325.67 88888.00 2007-04-23 22:35:42.750 113 57.95 55430.22 -140876.7788888.00 2007-04-23 22:35:42.875 113 136817.77 -69984.30 107443.38 88888.00 2007-04-23 22:35:43.000 113 57.90 55430.28 12325.55 88888.00 2007-04-23 22:35:43.125 113 57.80 55430.22 12325.60 88888.00 2007-04-23 22:35:43.250 113 57.80 55430.25 12325.62 88888.00 2007-04-23 22:35:43.375 113 57.80 55430.25 12325.62 88888.00 2007-04-23 22:35:43.500 113 57.85 55430.22 12325.60 88888.00 2007-04-23 22:35:43.625 113 57.90 55430.28 12325.55 88888.00 2007-04-23 22:35:43.750 113 57.83 55430.22 -137599.9888888.00 2007-04-23 22:35:43.875 113 136817.77 -68345.95 107430.57 88888.00 2007-04-23 22:35:44.000 113 57.77 55430.18 12325.48 88888.00 2007-04-23 22:35:44.125 113 57.77 55430.25 12325.52 88888.00 2007-04-23 22:35:44.250 113 57.80 55430.25 12325.58 88888.00 2007-04-23 22:35:44.375 113 57.83 55430.28 12325.62 88888.00 2007-04-23 22:35:44.500 113 57.80 55430.25 12325.65 88888.00 2007-04-23 22:35:44.625 113 57.77 55430.25 12325.65 88888.00 2007-04-23 22:35:44.750 113 57.75 55430.28 -175283.1788888.00 2007-04-23 22:35:44.875 113 136817.77 -66707.62 107456.18 88888.00 2007-04-23 22:35:45.000 113 57.73 55430.28 12325.58 88888.00 2007-04-23 22:35:45.125 113 57.75 55430.28 12325.62 88888.00 2007-04-23 22:35:45.250 113 57.77 55430.30 12325.55 88888.00 2007-04-23 22:35:45.375 113 57.75 55430.30 12325.45 88888.00 2007-04-23 22:35:45.500 113 57.73 55430.28 12325.45 88888.00 2007-04-23 22:35:45.625 113 57.73 55430.28 12325.50 88888.00 2007-04-23 22:35:45.750 113 57.67 55430.25 -124492.7788888.00 2007-04-23 22:35:45.875 113 136817.77 -65069.15 107430.57 88888.00 2007-04-23 22:35:46.000 113 57.75 55430.32 12325.48 88888.00 2007-04-23 22:35:46.125 113 57.70 55430.30 12325.42 88888.00 2007-04-23 22:35:46.250 113 57.70 55430.28 12325.40 88888.00 2007-04-23 22:35:46.375 113 57.70 55430.28 12325.45 88888.00 2007-04-23 22:35:46.500 113 57.67 55430.32 12325.55 88888.00 2007-04-23 22:35:46.625 113 57.73 55430.32 12325.62 88888.00 2007-04-23 22:35:46.750 113 57.77 55430.32 -158899.1788888.00 2007-04-23 22:35:46.875 113 136817.77 -63430.72 107456.18 88888.00 2007-04-23 22:35:47.000 113 57.67 55430.30 12325.48 88888.00 2007-04-23 22:35:47.125 113 57.70 55430.30 12325.48 88888.00 2007-04-23 22:35:47.250 113 57.75 55430.30 12325.48 88888.00 2007-04-23 22:35:47.375 113 57.73 55430.32 12325.40 88888.00 2007-04-23 22:35:47.500 113 57.70 55430.32 12325.42 88888.00 2007-04-23 22:35:47.625 113 57.67 55430.32 12325.45 88888.00 2007-04-23 22:35:47.750 113 57.73 55430.28 -145791.9888888.00 2007-04-23 22:35:47.875 113 136817.77 -61792.35 107430.57 88888.00 2007-04-23 22:35:48.000 113 57.73 55430.25 12325.35 88888.00 2007-04-23 22:35:48.125 113 57.73 55430.25 12325.38 88888.00 2007-04-23 22:35:48.250 113 57.73 55430.28 12325.40 88888.00 2007-04-23 22:35:48.375 113 57.73 55430.30 12325.42 88888.00 2007-04-23 22:35:48.500 113 57.73 55430.28 12325.40 88888.00 2007-04-23 22:35:48.625 113 57.75 55430.32 12325.40 88888.00 2007-04-23 22:35:48.750 113 57.77 55430.32 -153983.9888888.00 2007-04-23 22:35:48.875 113 136817.77 -60153.97 107436.98 88888.00 2007-04-23 22:35:49.000 113 57.75 55430.32 12325.42 88888.00 2007-04-23 22:35:49.125 113 57.73 55430.35 12325.42 88888.00 2007-04-23 22:35:49.250 113 57.75 55430.35 12325.38 88888.00 2007-04-23 22:35:49.375 113 57.80 55430.38 12325.30 88888.00 2007-04-23 22:35:49.500 113 57.75 55430.38 12325.27 88888.00 2007-04-23 22:35:49.625 113 57.70 55430.38 12325.30 88888.00 2007-04-23 22:35:49.750 113 57.67 55430.30 -145791.9888888.00 2007-04-23 22:35:49.875 113 136817.77 -58515.55 107443.38 88888.00 2007-04-23 22:35:50.000 113 57.77 55430.32 12325.27 88888.00 2007-04-23 22:35:50.125 113 57.73 55430.30 12325.30 88888.00 2007-04-23 22:35:50.250 113 57.77 55430.30 12325.33 88888.00 2007-04-23 22:35:50.375 113 57.83 55430.35 12325.38 88888.00 2007-04-23 22:35:50.500 113 57.83 55430.30 12325.33 88888.00 2007-04-23 22:35:50.625 113 57.83 55430.32 12325.35 88888.00 2007-04-23 22:35:50.750 113 57.88 55430.38 -152345.5888888.00 2007-04-23 22:35:50.875 113 136817.77 -56877.18 107443.38 88888.00 2007-04-23 22:35:51.000 113 57.95 55430.43 12325.35 88888.00 2007-04-23 22:35:51.125 113 57.95 55430.35 12325.27 88888.00 2007-04-23 22:35:51.250 113 57.90 55430.32 12325.27 88888.00 2007-04-23 22:35:51.375 113 57.85 55430.32 12325.30 88888.00 2007-04-23 22:35:51.500 113 57.90 55430.35 12325.35 88888.00 2007-04-23 22:35:51.625 113 57.92 55430.38 12325.33 88888.00 2007-04-23 22:35:51.750 113 57.92 55430.38 -135961.5888888.00 2007-04-23 22:35:51.875 113 136817.77 -55238.78 107436.98 88888.00 2007-04-23 22:35:52.000 113 57.90 55430.35 12325.23 88888.00 2007-04-23 22:35:52.125 113 57.88 55430.32 12325.30 88888.00 2007-04-23 22:35:52.250 113 57.88 55430.35 12325.25 88888.00 2007-04-23 22:35:52.375 113 57.88 55430.38 12325.20 88888.00 2007-04-23 22:35:52.500 113 57.88 55430.38 12325.17 88888.00 2007-04-23 22:35:52.625 113 57.90 55430.40 12325.15 88888.00 2007-04-23 22:35:52.750 113 57.95 55430.38 145843.23 88888.00 2007-04-23 22:35:52.875 113 136817.77 -53600.35 107436.98 88888.00 2007-04-23 22:35:53.000 113 58.00 55430.40 12325.12 88888.00 2007-04-23 22:35:53.125 113 57.98 55430.40 12325.15 88888.00 2007-04-23 22:35:53.250 113 58.00 55430.43 12325.12 88888.00 2007-04-23 22:35:53.375 113 58.02 55430.40 12325.08 88888.00 2007-04-23 22:35:53.500 113 58.02 55430.38 12325.05 88888.00 2007-04-23 22:35:53.625 113 58.02 55430.38 12325.15 88888.00 2007-04-23 22:35:53.750 113 58.02 55430.35 -111385.5788888.00 2007-04-23 22:35:53.875 113 136817.77 -51962.03 107449.77 88888.00 2007-04-23 22:35:54.000 113 58.08 55430.38 12325.10 88888.00 2007-04-23 22:35:54.125 113 58.05 55430.35 12325.12 88888.00 2007-04-23 22:35:54.250 113 58.10 55430.38 12325.17 88888.00 2007-04-23 22:35:54.375 113 58.08 55430.40 12325.20 88888.00 2007-04-23 22:35:54.500 113 58.12 55430.38 12325.17 88888.00 2007-04-23 22:35:54.625 113 58.12 55430.38 12325.10 88888.00 2007-04-23 22:35:54.750 113 58.17 55430.38 165504.02 88888.00 2007-04-23 22:35:54.875 113 136817.77 -50323.55 107430.57 88888.00 2007-04-23 22:35:55.000 113 58.27 55430.43 12325.20 88888.00 2007-04-23 22:35:55.125 113 58.25 55430.45 12325.20 88888.00 2007-04-23 22:35:55.250 113 58.25 55430.43 12325.23 88888.00 2007-04-23 22:35:55.375 113 58.25 55430.43 12325.20 88888.00 2007-04-23 22:35:55.500 113 58.23 55430.40 12325.15 88888.00 2007-04-23 22:35:55.625 113 58.27 55430.40 12325.20 88888.00 2007-04-23 22:35:55.750 113 58.33 55430.43 -165452.7788888.00 2007-04-23 22:35:55.875 113 136817.77 -48685.12 107430.57 88888.00 2007-04-23 22:35:56.000 113 58.33 55430.43 12325.17 88888.00 2007-04-23 22:35:56.125 113 58.30 55430.43 12325.17 88888.00 2007-04-23 22:35:56.250 113 58.35 55430.45 12325.02 88888.00 2007-04-23 22:35:56.375 113 58.35 55430.40 12324.95 88888.00 2007-04-23 22:35:56.500 113 58.38 55430.38 12325.00 88888.00 2007-04-23 22:35:56.625 113 58.42 55430.40 12325.08 88888.00 2007-04-23 22:35:56.750 113 58.45 55430.43 180249.62 88888.00 2007-04-23 22:35:56.875 113 136817.77 -47046.72 107462.57 88888.00 2007-04-23 22:35:57.000 113 58.42 55430.43 12324.98 88888.00 2007-04-23 22:35:57.125 113 58.45 55430.40 12324.98 88888.00 2007-04-23 22:35:57.250 113 58.48 55430.40 12325.02 88888.00 2007-04-23 22:35:57.375 113 58.50 55430.43 12325.00 88888.00 2007-04-23 22:35:57.500 113 58.50 55430.40 12324.92 88888.00 2007-04-23 22:35:57.625 113 58.48 55430.38 12324.98 88888.00 2007-04-23 22:35:57.750 113 58.52 55430.40 167142.42 88888.00 2007-04-23 22:35:57.875 113 136817.77 -45408.35 107443.38 88888.00 2007-04-23 22:35:58.000 113 58.52 55430.38 12325.05 88888.00 2007-04-23 22:35:58.125 113 58.55 55430.43 12325.00 88888.00 2007-04-23 22:35:58.250 113 58.52 55430.43 12325.10 88888.00 2007-04-23 22:35:58.375 113 58.58 55430.40 12325.15 88888.00 2007-04-23 22:35:58.500 113 58.58 55430.40 12325.15 88888.00 2007-04-23 22:35:58.625 113 58.58 55430.40 12325.08 88888.00 2007-04-23 22:35:58.750 113 58.58 55430.38 -163814.3888888.00 2007-04-23 22:35:58.875 113 136817.77 -43769.93 107430.57 88888.00 2007-04-23 22:35:59.000 113 58.70 55430.40 12325.02 88888.00 2007-04-23 22:35:59.125 113 58.65 55430.38 12325.02 88888.00 2007-04-23 22:35:59.250 113 58.62 55430.38 12325.00 88888.00 2007-04-23 22:35:59.375 113 58.65 55430.38 12324.95 88888.00 2007-04-23 22:35:59.500 113 58.73 55430.43 12324.98 88888.00 2007-04-23 22:35:59.625 113 58.73 55430.40 12325.00 88888.00 2007-04-23 22:35:59.750 113 58.73 55430.38 157312.02 88888.00 2007-04-23 22:35:59.875 113 136817.77 -42131.60 107424.18 88888.00 2007-04-23 22:36:00.000 113 58.83 55430.43 12324.98 88888.00 2007-04-23 22:36:00.125 113 58.80 55430.40 12325.00 88888.00 2007-04-23 22:36:00.250 113 58.75 55430.38 12325.00 88888.00 2007-04-23 22:36:00.375 113 58.77 55430.35 12324.95 88888.00 2007-04-23 22:36:00.500 113 58.77 55430.38 12324.95 88888.00 2007-04-23 22:36:00.625 113 58.88 55430.43 12324.98 88888.00 2007-04-23 22:36:00.750 113 58.85 55430.43 -168729.5888888.00 2007-04-23 22:36:00.875 113 136817.77 -40493.10 107430.57 88888.00 2007-04-23 22:36:01.000 113 58.85 55430.40 12324.85 88888.00 2007-04-23 22:36:01.125 113 58.88 55430.40 12324.95 88888.00 2007-04-23 22:36:01.250 113 58.85 55430.38 12325.05 88888.00 2007-04-23 22:36:01.375 113 58.92 55430.40 12325.02 88888.00 2007-04-23 22:36:01.500 113 58.92 55430.40 12325.02 88888.00 2007-04-23 22:36:01.625 113 58.92 55430.40 12324.98 88888.00 2007-04-23 22:36:01.750 113 58.85 55430.38 -180198.3888888.00 2007-04-23 22:36:01.875 113 136817.77 -38854.70 107436.98 88888.00 2007-04-23 22:36:02.000 113 58.98 55430.40 12325.00 88888.00 2007-04-23 22:36:02.125 113 59.00 55430.40 12324.90 88888.00 2007-04-23 22:36:02.250 113 58.95 55430.38 12324.88 88888.00 2007-04-23 22:36:02.375 113 58.92 55430.35 12324.88 88888.00 2007-04-23 22:36:02.500 113 58.95 55430.40 12324.95 88888.00 2007-04-23 22:36:02.625 113 59.08 55430.40 12324.95 88888.00 2007-04-23 22:36:02.750 113 59.10 55430.38 -160537.5888888.00 2007-04-23 22:36:02.875 113 136817.77 -37216.35 107417.77 88888.00 2007-04-23 22:36:03.000 113 59.02 55430.32 12324.92 88888.00 2007-04-23 22:36:03.125 113 59.00 55430.35 12324.95 88888.00 2007-04-23 22:36:03.250 113 59.05 55430.35 12324.92 88888.00 2007-04-23 22:36:03.375 113 59.08 55430.35 12324.98 88888.00 2007-04-23 22:36:03.500 113 59.10 55430.40 12324.92 88888.00 2007-04-23 22:36:03.625 113 59.10 55430.38 12324.95 88888.00 2007-04-23 22:36:03.750 113 59.08 55430.32 170419.23 88888.00 2007-04-23 22:36:03.875 113 136817.77 -35578.00 107443.38 88888.00 2007-04-23 22:36:04.000 113 59.12 55430.35 12324.95 88888.00 2007-04-23 22:36:04.125 113 59.12 55430.32 12324.90 88888.00 2007-04-23 22:36:04.250 113 59.17 55430.35 12324.90 88888.00 2007-04-23 22:36:04.375 113 59.17 55430.38 12324.88 88888.00 2007-04-23 22:36:04.500 113 59.15 55430.35 12324.85 88888.00 2007-04-23 22:36:04.625 113 59.17 55430.35 12324.83 88888.00 2007-04-23 22:36:04.750 113 59.17 55430.38 -176921.5888888.00 2007-04-23 22:36:04.875 113 136817.77 -33939.55 107430.57 88888.00 2007-04-23 22:36:05.000 113 59.17 55430.35 12324.83 88888.00 2007-04-23 22:36:05.125 113 59.20 55430.35 12324.85 88888.00 2007-04-23 22:36:05.250 113 59.20 55430.38 12324.85 88888.00 2007-04-23 22:36:05.375 113 59.25 55430.32 12324.80 88888.00 2007-04-23 22:36:05.500 113 59.20 55430.32 12324.88 88888.00 2007-04-23 22:36:05.625 113 59.17 55430.32 12324.88 88888.00 2007-04-23 22:36:05.750 113 59.15 55430.35 -173644.7788888.00 2007-04-23 22:36:05.875 113 136817.77 -32301.12 107443.38 88888.00 2007-04-23 22:36:06.000 113 59.20 55430.40 12324.85 88888.00 2007-04-23 22:36:06.125 113 59.23 55430.40 12324.83 88888.00 2007-04-23 22:36:06.250 113 59.23 55430.40 12324.85 88888.00 2007-04-23 22:36:06.375 113 59.20 55430.35 12324.80 88888.00 2007-04-23 22:36:06.500 113 59.12 55430.32 12324.83 88888.00 2007-04-23 22:36:06.625 113 59.15 55430.38 12324.83 88888.00 2007-04-23 22:36:06.750 113 59.17 55430.40 -173644.7788888.00 2007-04-23 22:36:06.875 113 136817.77 -30662.72 107436.98 88888.00 2007-04-23 22:36:07.000 113 59.15 55430.35 12324.95 88888.00 2007-04-23 22:36:07.125 113 59.12 55430.35 12324.92 88888.00 2007-04-23 22:36:07.250 113 59.20 55430.38 12324.83 88888.00 2007-04-23 22:36:07.375 113 59.12 55430.32 12324.83 88888.00 2007-04-23 22:36:07.500 113 59.15 55430.32 12324.83 88888.00 2007-04-23 22:36:07.625 113 59.17 55430.38 12324.85 88888.00 2007-04-23 22:36:07.750 113 59.25 55430.43 170419.23 88888.00 2007-04-23 22:36:07.875 113 136817.77 -29024.33 107430.57 88888.00 2007-04-23 22:36:08.000 113 59.12 55430.38 12324.85 88888.00 2007-04-23 22:36:08.125 113 59.17 55430.40 12324.88 88888.00 2007-04-23 22:36:08.250 113 59.12 55430.40 12324.83 88888.00 2007-04-23 22:36:08.375 113 59.05 55430.38 12324.85 88888.00 2007-04-23 22:36:08.500 113 59.10 55430.38 12324.83 88888.00 2007-04-23 22:36:08.625 113 59.12 55430.40 12324.85 88888.00 2007-04-23 22:36:08.750 113 59.10 55430.40 -36019.18 88888.00 2007-04-23 22:36:08.875 113 136817.77 -27385.92 107417.77 88888.00 2007-04-23 22:36:09.000 113 59.12 55430.35 12324.83 88888.00 2007-04-23 22:36:09.125 113 59.10 55430.35 12324.77 88888.00 2007-04-23 22:36:09.250 113 59.10 55430.38 12324.77 88888.00 2007-04-23 22:36:09.375 113 59.12 55430.40 12324.83 88888.00 2007-04-23 22:36:09.500 113 59.12 55430.43 12324.80 88888.00 2007-04-23 22:36:09.625 113 59.10 55430.40 12324.83 88888.00 2007-04-23 22:36:09.750 113 59.10 55430.40 -181836.7788888.00 2007-04-23 22:36:09.875 113 136817.77 -25747.58 107436.98 88888.00 2007-04-23 22:36:10.000 113 59.08 55430.43 12324.73 88888.00 2007-04-23 22:36:10.125 113 59.08 55430.40 12324.75 88888.00 2007-04-23 22:36:10.250 113 59.05 55430.40 12324.73 88888.00 2007-04-23 22:36:10.375 113 59.02 55430.40 12324.75 88888.00 2007-04-23 22:36:10.500 113 59.08 55430.43 12324.80 88888.00 2007-04-23 22:36:10.625 113 59.08 55430.43 12324.83 88888.00 2007-04-23 22:36:10.750 113 59.08 55430.45 183526.42 88888.00 2007-04-23 22:36:10.875 113 136817.77 -24109.10 107430.57 88888.00 2007-04-23 22:36:11.000 113 58.98 55430.38 12324.73 88888.00 2007-04-23 22:36:11.125 113 58.98 55430.38 12324.83 88888.00 2007-04-23 22:36:11.250 113 58.98 55430.40 12324.80 88888.00 2007-04-23 22:36:11.375 113 58.98 55430.43 12324.75 88888.00 2007-04-23 22:36:11.500 113 58.92 55430.43 12324.75 88888.00 2007-04-23 22:36:11.625 113 58.88 55430.40 12324.73 88888.00 2007-04-23 22:36:11.750 113 58.85 55430.38 208102.42 88888.00 2007-04-23 22:36:11.875 113 136817.77 -22470.75 107449.77 88888.00 2007-04-23 22:36:12.000 113 58.90 55430.45 12324.58 88888.00 2007-04-23 22:36:12.125 113 58.85 55430.43 12324.60 88888.00 2007-04-23 22:36:12.250 113 58.88 55430.43 12324.70 88888.00 2007-04-23 22:36:12.375 113 58.88 55430.45 12324.73 88888.00 2007-04-23 22:36:12.500 113 58.83 55430.43 12324.73 88888.00 2007-04-23 22:36:12.625 113 58.77 55430.45 12324.67 88888.00 2007-04-23 22:36:12.750 113 58.75 55430.43 -199859.1788888.00 2007-04-23 22:36:12.875 113 136817.77 -20832.38 107436.98 88888.00 2007-04-23 22:36:13.000 113 58.75 55430.45 12324.60 88888.00 2007-04-23 22:36:13.125 113 58.80 55430.45 12324.67 88888.00 2007-04-23 22:36:13.250 113 58.80 55430.45 12324.67 88888.00 2007-04-23 22:36:13.375 113 58.77 55430.47 12324.67 88888.00 2007-04-23 22:36:13.500 113 58.73 55430.45 12324.67 88888.00 2007-04-23 22:36:13.625 113 58.65 55430.43 12324.62 88888.00 2007-04-23 22:36:13.750 113 58.70 55430.43 -191667.1788888.00 2007-04-23 22:36:13.875 113 136817.77 -19193.92 107436.98 88888.00 2007-04-23 22:36:14.000 113 58.60 55430.47 12324.58 88888.00 2007-04-23 22:36:14.125 113 58.67 55430.47 12324.58 88888.00 2007-04-23 22:36:14.250 113 58.67 55430.50 12324.58 88888.00 2007-04-23 22:36:14.375 113 58.65 55430.47 12324.58 88888.00 2007-04-23 22:36:14.500 113 58.65 55430.47 12324.60 88888.00 2007-04-23 22:36:14.625 113 58.58 55430.50 12324.60 88888.00 2007-04-23 22:36:14.750 113 58.52 55430.47 -198220.7788888.00 2007-04-23 22:36:14.875 113 136817.77 -17555.55 107443.38 88888.00 2007-04-23 22:36:15.000 113 58.55 55430.53 12324.60 88888.00 2007-04-23 22:36:15.125 113 58.50 55430.47 12324.58 88888.00 2007-04-23 22:36:15.250 113 58.48 55430.47 12324.60 88888.00 2007-04-23 22:36:15.375 113 58.52 55430.47 12324.60 88888.00 2007-04-23 22:36:15.500 113 58.58 55430.50 12324.52 88888.00 2007-04-23 22:36:15.625 113 58.48 55430.50 12324.52 88888.00 2007-04-23 22:36:15.750 113 58.42 55430.50 -193305.5888888.00 2007-04-23 22:36:15.875 113 136817.77 -15917.10 107436.98 88888.00 2007-04-23 22:36:16.000 113 58.40 55430.50 12324.48 88888.00 2007-04-23 22:36:16.125 113 58.40 55430.50 12324.58 88888.00 2007-04-23 22:36:16.250 113 58.40 55430.50 12324.60 88888.00 2007-04-23 22:36:16.375 113 58.38 55430.50 12324.55 88888.00 2007-04-23 22:36:16.500 113 58.30 55430.47 12324.55 88888.00 2007-04-23 22:36:16.625 113 58.30 55430.50 12324.55 88888.00 2007-04-23 22:36:16.750 113 58.35 55430.53 -199859.1788888.00 2007-04-23 22:36:16.875 113 136817.77 -14278.73 107436.98 88888.00 2007-04-23 22:36:17.000 113 58.33 55430.50 12324.52 88888.00 2007-04-23 22:36:17.125 113 58.25 55430.50 12324.48 88888.00 2007-04-23 22:36:17.250 113 58.25 55430.47 12324.42 88888.00 2007-04-23 22:36:17.375 113 58.30 55430.53 12324.50 88888.00 2007-04-23 22:36:17.500 113 58.33 55430.55 12324.50 88888.00 2007-04-23 22:36:17.625 113 58.30 55430.57 12324.42 88888.00 2007-04-23 22:36:17.750 113 58.25 55430.55 -194943.9888888.00 2007-04-23 22:36:17.875 113 136817.77 -12640.42 107430.57 88888.00 2007-04-23 22:36:18.000 113 58.23 55430.57 12324.25 88888.00 2007-04-23 22:36:18.125 113 58.23 55430.55 12324.27 88888.00 2007-04-23 22:36:18.250 113 58.17 55430.55 12324.30 88888.00 2007-04-23 22:36:18.375 113 58.15 55430.55 12324.33 88888.00 2007-04-23 22:36:18.500 113 58.15 55430.57 12324.33 88888.00 2007-04-23 22:36:18.625 113 58.20 55430.55 12324.42 88888.00 2007-04-23 22:36:18.750 113 58.27 55430.60 -208051.1788888.00 2007-04-23 22:36:18.875 113 136817.77 -11001.98 107436.98 88888.00 2007-04-23 22:36:19.000 113 58.15 55430.53 12324.27 88888.00 2007-04-23 22:36:19.125 113 58.05 55430.53 12324.30 88888.00 2007-04-23 22:36:19.250 113 58.15 55430.57 12324.35 88888.00 2007-04-23 22:36:19.375 113 58.15 55430.60 12324.27 88888.00 2007-04-23 22:36:19.500 113 58.17 55430.57 12324.33 88888.00 2007-04-23 22:36:19.625 113 58.15 55430.57 12324.38 88888.00 2007-04-23 22:36:19.750 113 58.10 55430.57 -185113.5888888.00 2007-04-23 22:36:19.875 113 136817.77 -9363.52 107430.57 88888.00 2007-04-23 22:36:20.000 113 58.12 55430.60 12324.38 88888.00 2007-04-23 22:36:20.125 113 58.12 55430.65 12324.30 88888.00 2007-04-23 22:36:20.250 113 58.08 55430.55 12324.23 88888.00 2007-04-23 22:36:20.375 113 58.02 55430.57 12324.25 88888.00 2007-04-23 22:36:20.500 113 58.05 55430.57 12324.23 88888.00 2007-04-23 22:36:20.625 113 58.05 55430.57 12324.25 88888.00 2007-04-23 22:36:20.750 113 58.02 55430.55 -206412.7788888.00 2007-04-23 22:36:20.875 113 136817.77 -7725.20 107436.98 88888.00 2007-04-23 22:36:21.000 113 58.08 55430.62 12324.25 88888.00 2007-04-23 22:36:21.125 113 58.08 55430.60 12324.25 88888.00 2007-04-23 22:36:21.250 113 58.08 55430.57 12324.27 88888.00 2007-04-23 22:36:21.375 113 58.10 55430.57 12324.25 88888.00 2007-04-23 22:36:21.500 113 58.08 55430.60 12324.20 88888.00 2007-04-23 22:36:21.625 113 58.00 55430.57 12324.20 88888.00 2007-04-23 22:36:21.750 113 58.02 55430.62 -190028.7788888.00 2007-04-23 22:36:21.875 113 136817.77 -6086.70 107430.57 88888.00 2007-04-23 22:36:22.000 113 57.95 55430.57 12324.08 88888.00 2007-04-23 22:36:22.125 113 57.92 55430.60 12324.10 88888.00 2007-04-23 22:36:22.250 113 58.00 55430.65 12324.12 88888.00 2007-04-23 22:36:22.375 113 58.00 55430.68 12324.08 88888.00 2007-04-23 22:36:22.500 113 58.02 55430.65 12323.95 88888.00 2007-04-23 22:36:22.625 113 57.98 55430.62 12324.00 88888.00 2007-04-23 22:36:22.750 113 57.98 55430.62 -142515.1788888.00 2007-04-23 22:36:22.875 113 136817.77 -4448.32 107430.57 88888.00 2007-04-23 22:36:23.000 113 58.08 55430.65 12324.12 88888.00 2007-04-23 22:36:23.125 113 58.02 55430.65 12324.10 88888.00 2007-04-23 22:36:23.250 113 58.00 55430.68 12324.02 88888.00 2007-04-23 22:36:23.375 113 57.98 55430.62 12324.02 88888.00 2007-04-23 22:36:23.500 113 58.00 55430.60 12324.08 88888.00 2007-04-23 22:36:23.625 113 58.00 55430.65 12324.12 88888.00 2007-04-23 22:36:23.750 113 58.08 55430.62 -170367.9888888.00 2007-04-23 22:36:23.875 113 136817.77 -2810.00 107443.38 88888.00 2007-04-23 22:36:24.000 113 58.02 55430.65 12324.00 88888.00 2007-04-23 22:36:24.125 113 58.00 55430.65 12324.08 88888.00 2007-04-23 22:36:24.250 113 58.02 55430.65 12324.05 88888.00 2007-04-23 22:36:24.375 113 58.02 55430.65 12324.15 88888.00 2007-04-23 22:36:24.500 113 58.08 55430.68 12324.08 88888.00 2007-04-23 22:36:24.625 113 58.08 55430.62 12324.05 88888.00 2007-04-23 22:36:24.750 113 58.02 55430.60 -206412.7788888.00 2007-04-23 22:36:24.875 113 136817.77 -1171.55 107430.57 88888.00 2007-04-23 22:36:25.000 113 58.17 55430.70 12324.23 88888.00 2007-04-23 22:36:25.125 113 58.15 55430.68 12324.15 88888.00 2007-04-23 22:36:25.250 113 58.12 55430.65 12324.12 88888.00 2007-04-23 22:36:25.375 113 58.10 55430.62 12324.15 88888.00 2007-04-23 22:36:25.500 113 58.08 55430.60 12324.15 88888.00 2007-04-23 22:36:25.625 113 58.12 55430.62 12324.17 88888.00 2007-04-23 22:36:25.750 113 58.15 55430.68 -206412.7788888.00 2007-04-23 22:36:25.875 113 136817.77 466.82 107449.77 88888.00 2007-04-23 22:36:26.000 113 58.17 55430.65 12324.17 88888.00 2007-04-23 22:36:26.125 113 58.15 55430.62 12324.17 88888.00 2007-04-23 22:36:26.250 113 58.15 55430.57 12324.17 88888.00 2007-04-23 22:36:26.375 113 58.17 55430.60 12324.23 88888.00 2007-04-23 22:36:26.500 113 58.15 55430.60 12324.17 88888.00 2007-04-23 22:36:26.625 113 58.10 55430.60 12324.12 88888.00 2007-04-23 22:36:26.750 113 58.10 55430.62 190080.02 88888.00 2007-04-23 22:36:26.875 113 136817.77 2105.20 107430.57 88888.00 2007-04-23 22:36:27.000 113 58.20 55430.65 12324.30 88888.00 2007-04-23 22:36:27.125 113 58.23 55430.62 12324.33 88888.00 2007-04-23 22:36:27.250 113 58.23 55430.60 12324.25 88888.00 2007-04-23 22:36:27.375 113 58.25 55430.62 12324.27 88888.00 2007-04-23 22:36:27.500 113 58.25 55430.62 12324.33 88888.00 2007-04-23 22:36:27.625 113 58.27 55430.62 12324.38 88888.00 2007-04-23 22:36:27.750 113 58.30 55430.62 198272.02 88888.00 2007-04-23 22:36:27.875 113 136817.77 3743.60 107424.18 88888.00 2007-04-23 22:36:28.000 113 58.30 55430.62 12324.45 88888.00 2007-04-23 22:36:28.125 113 58.35 55430.62 12324.45 88888.00 2007-04-23 22:36:28.250 113 58.38 55430.68 12324.40 88888.00 2007-04-23 22:36:28.375 113 58.42 55430.62 12324.38 88888.00 2007-04-23 22:36:28.500 113 58.38 55430.60 12324.50 88888.00 2007-04-23 22:36:28.625 113 58.38 55430.65 12324.50 88888.00 2007-04-23 22:36:28.750 113 58.45 55430.62 158950.42 88888.00 2007-04-23 22:36:28.875 113 136817.77 5382.00 107462.57 88888.00 2007-04-23 22:36:29.000 113 58.48 55430.62 12324.42 88888.00 2007-04-23 22:36:29.125 113 58.48 55430.60 12324.42 88888.00 2007-04-23 22:36:29.250 113 58.45 55430.60 12324.40 88888.00 2007-04-23 22:36:29.375 113 58.45 55430.57 12324.45 88888.00 2007-04-23 22:36:29.500 113 58.52 55430.62 12324.42 88888.00 2007-04-23 22:36:29.625 113 58.48 55430.60 12324.38 88888.00 2007-04-23 22:36:29.750 113 58.52 55430.62 172057.62 88888.00 2007-04-23 22:36:29.875 113 136817.77 7020.45 107436.98 88888.00 2007-04-23 22:36:30.000 113 58.60 55430.62 12324.45 88888.00 2007-04-23 22:36:30.125 113 58.55 55430.57 12324.48 88888.00 2007-04-23 22:36:30.250 113 58.60 55430.57 12324.45 88888.00 2007-04-23 22:36:30.375 113 58.65 55430.60 12324.40 88888.00 2007-04-23 22:36:30.500 113 58.62 55430.57 12324.35 88888.00 2007-04-23 22:36:30.625 113 58.65 55430.55 12324.48 88888.00 2007-04-23 22:36:30.750 113 58.70 55430.57 180249.62 88888.00 2007-04-23 22:36:30.875 113 136817.77 8658.83 107436.98 88888.00 2007-04-23 22:36:31.000 113 58.73 55430.60 12324.55 88888.00 2007-04-23 22:36:31.125 113 58.80 55430.57 12324.55 88888.00 2007-04-23 22:36:31.250 113 58.75 55430.53 12324.60 88888.00 2007-04-23 22:36:31.375 113 58.73 55430.53 12324.62 88888.00 2007-04-23 22:36:31.500 113 58.75 55430.53 12324.60 88888.00 2007-04-23 22:36:31.625 113 58.77 55430.57 12324.60 88888.00 2007-04-23 22:36:31.750 113 58.80 55430.53 194995.23 88888.00 2007-04-23 22:36:31.875 113 136817.77 10297.20 107449.77 88888.00 2007-04-23 22:36:32.000 113 58.88 55430.57 12324.58 88888.00 2007-04-23 22:36:32.125 113 58.83 55430.53 12324.52 88888.00 2007-04-23 22:36:32.250 113 58.80 55430.50 12324.48 88888.00 2007-04-23 22:36:32.375 113 58.85 55430.47 12324.50 88888.00 2007-04-23 22:36:32.500 113 58.98 55430.53 12324.60 88888.00 2007-04-23 22:36:32.625 113 59.02 55430.53 12324.60 88888.00 2007-04-23 22:36:32.750 113 58.98 55430.53 194995.23 88888.00 2007-04-23 22:36:32.875 113 136817.77 11935.67 107430.57 88888.00 2007-04-23 22:36:33.000 113 59.02 55430.50 12324.62 88888.00 2007-04-23 22:36:33.125 113 59.05 55430.47 12324.67 88888.00 2007-04-23 22:36:33.250 113 59.05 55430.45 12324.65 88888.00 2007-04-23 22:36:33.375 113 59.05 55430.45 12324.60 88888.00 2007-04-23 22:36:33.500 113 59.10 55430.45 12324.60 88888.00 2007-04-23 22:36:33.625 113 59.08 55430.47 12324.65 88888.00 2007-04-23 22:36:33.750 113 59.10 55430.47 198272.02 88888.00 2007-04-23 22:36:33.875 113 136817.77 13574.05 107430.57 88888.00 2007-04-23 22:36:34.000 113 59.17 55430.50 12324.83 88888.00 2007-04-23 22:36:34.125 113 59.15 55430.45 12324.85 88888.00 2007-04-23 22:36:34.250 113 59.15 55430.45 12324.80 88888.00 2007-04-23 22:36:34.375 113 59.20 55430.47 12324.73 88888.00 2007-04-23 22:36:34.500 113 59.20 55430.45 12324.73 88888.00 2007-04-23 22:36:34.625 113 59.20 55430.43 12324.85 88888.00 2007-04-23 22:36:34.750 113 59.23 55430.45 193356.83 88888.00 2007-04-23 22:36:34.875 113 136817.77 15212.45 107436.98 88888.00 2007-04-23 22:36:35.000 113 59.23 55430.45 12324.88 88888.00 2007-04-23 22:36:35.125 113 59.23 55430.45 12324.88 88888.00 2007-04-23 22:36:35.250 113 59.25 55430.43 12324.85 88888.00 2007-04-23 22:36:35.375 113 59.23 55430.43 12324.85 88888.00 2007-04-23 22:36:35.500 113 59.25 55430.43 12324.88 88888.00 2007-04-23 22:36:35.625 113 59.25 55430.43 12324.95 88888.00 2007-04-23 22:36:35.750 113 59.27 55430.43 186803.23 88888.00 2007-04-23 22:36:35.875 113 136817.77 16850.88 107443.38 88888.00 2007-04-23 22:36:36.000 113 59.30 55430.43 12324.90 88888.00 2007-04-23 22:36:36.125 113 59.33 55430.43 12324.88 88888.00 2007-04-23 22:36:36.250 113 59.33 55430.45 12324.88 88888.00 2007-04-23 22:36:36.375 113 59.35 55430.45 12324.98 88888.00 2007-04-23 22:36:36.500 113 59.42 55430.45 12324.95 88888.00 2007-04-23 22:36:36.625 113 59.38 55430.45 12324.92 88888.00 2007-04-23 22:36:36.750 113 59.38 55430.45 199910.42 88888.00 2007-04-23 22:36:36.875 113 136817.77 18489.22 107443.38 88888.00 2007-04-23 22:36:37.000 113 59.40 55430.43 12325.00 88888.00 2007-04-23 22:36:37.125 113 59.42 55430.40 12324.98 88888.00 2007-04-23 22:36:37.250 113 59.45 55430.40 12324.98 88888.00 2007-04-23 22:36:37.375 113 59.48 55430.40 12324.95 88888.00 2007-04-23 22:36:37.500 113 59.42 55430.38 12324.98 88888.00 2007-04-23 22:36:37.625 113 59.40 55430.38 12325.05 88888.00 2007-04-23 22:36:37.750 113 59.52 55430.40 201548.83 88888.00 2007-04-23 22:36:37.875 113 136817.77 20127.60 107436.98 88888.00 2007-04-23 22:36:38.000 113 59.50 55430.38 12325.02 88888.00 2007-04-23 22:36:38.125 113 59.50 55430.35 12324.98 88888.00 2007-04-23 22:36:38.250 113 59.50 55430.35 12325.08 88888.00 2007-04-23 22:36:38.375 113 59.55 55430.38 12325.10 88888.00 2007-04-23 22:36:38.500 113 59.50 55430.38 12325.08 88888.00 2007-04-23 22:36:38.625 113 59.55 55430.38 12325.08 88888.00 2007-04-23 22:36:38.750 113 59.55 55430.38 206464.02 88888.00 2007-04-23 22:36:38.875 113 136817.77 21766.05 107443.38 88888.00 2007-04-23 22:36:39.000 113 59.55 55430.35 12325.15 88888.00 2007-04-23 22:36:39.125 113 59.48 55430.35 12325.20 88888.00 2007-04-23 22:36:39.250 113 59.52 55430.35 12325.25 88888.00 2007-04-23 22:36:39.375 113 59.55 55430.38 12325.25 88888.00 2007-04-23 22:36:39.500 113 59.60 55430.38 12325.17 88888.00 2007-04-23 22:36:39.625 113 59.60 55430.38 12325.10 88888.00 2007-04-23 22:36:39.750 113 59.58 55430.38 180249.62 88888.00 2007-04-23 22:36:39.875 113 136817.77 23404.47 107430.57 88888.00 2007-04-23 22:36:40.000 113 59.58 55430.35 12325.15 88888.00 2007-04-23 22:36:40.125 113 59.52 55430.35 12325.20 88888.00 2007-04-23 22:36:40.250 113 59.55 55430.35 12325.27 88888.00 2007-04-23 22:36:40.375 113 59.67 55430.40 12325.27 88888.00 2007-04-23 22:36:40.500 113 59.65 55430.38 12325.35 88888.00 2007-04-23 22:36:40.625 113 59.65 55430.38 12325.33 88888.00 2007-04-23 22:36:40.750 113 59.62 55430.32 -180198.3888888.00 2007-04-23 22:36:40.875 113 136817.77 25042.83 107436.98 88888.00 2007-04-23 22:36:41.000 113 59.58 55430.35 12325.08 88888.00 2007-04-23 22:36:41.125 113 59.60 55430.38 12325.12 88888.00 2007-04-23 22:36:41.250 113 59.65 55430.35 12325.12 88888.00 2007-04-23 22:36:41.375 113 59.55 55430.32 12325.20 88888.00 2007-04-23 22:36:41.500 113 59.58 55430.32 12325.33 88888.00 2007-04-23 22:36:41.625 113 59.62 55430.35 12325.33 88888.00 2007-04-23 22:36:41.750 113 59.60 55430.35 191718.42 88888.00 2007-04-23 22:36:41.875 113 136817.77 26681.25 107449.77 88888.00 2007-04-23 22:36:42.000 113 59.60 55430.30 12325.20 88888.00 2007-04-23 22:36:42.125 113 59.60 55430.35 12325.25 88888.00 2007-04-23 22:36:42.250 113 59.67 55430.38 12325.25 88888.00 2007-04-23 22:36:42.375 113 59.62 55430.32 12325.33 88888.00 2007-04-23 22:36:42.500 113 59.62 55430.32 12325.38 88888.00 2007-04-23 22:36:42.625 113 59.60 55430.30 12325.27 88888.00 2007-04-23 22:36:42.750 113 59.60 55430.35 194995.23 88888.00 2007-04-23 22:36:42.875 113 136817.77 28319.67 107436.98 88888.00 2007-04-23 22:36:43.000 113 59.55 55430.38 12325.33 88888.00 2007-04-23 22:36:43.125 113 59.55 55430.38 12325.23 88888.00 2007-04-23 22:36:43.250 113 59.55 55430.32 12325.27 88888.00 2007-04-23 22:36:43.375 113 59.52 55430.30 12325.33 88888.00 2007-04-23 22:36:43.500 113 59.55 55430.32 12325.33 88888.00 2007-04-23 22:36:43.625 113 59.60 55430.32 12325.27 88888.00 2007-04-23 22:36:43.750 113 59.58 55430.32 173696.02 88888.00 2007-04-23 22:36:43.875 113 136817.77 29958.03 107424.18 88888.00 2007-04-23 22:36:44.000 113 59.52 55430.35 12325.23 88888.00 2007-04-23 22:36:44.125 113 59.52 55430.38 12325.33 88888.00 2007-04-23 22:36:44.250 113 59.58 55430.35 12325.35 88888.00 2007-04-23 22:36:44.375 113 59.52 55430.32 12325.40 88888.00 2007-04-23 22:36:44.500 113 59.50 55430.30 12325.40 88888.00 2007-04-23 22:36:44.625 113 59.48 55430.35 12325.40 88888.00 2007-04-23 22:36:44.750 113 59.52 55430.32 162227.23 88888.00 2007-04-23 22:36:44.875 113 136817.77 31596.47 107456.18 88888.00 2007-04-23 22:36:45.000 113 59.50 55430.32 12325.38 88888.00 2007-04-23 22:36:45.125 113 59.45 55430.32 12325.42 88888.00 2007-04-23 22:36:45.250 113 59.45 55430.35 12325.33 88888.00 2007-04-23 22:36:45.375 113 59.42 55430.28 12325.23 88888.00 2007-04-23 22:36:45.500 113 59.33 55430.25 12325.25 88888.00 2007-04-23 22:36:45.625 113 59.38 55430.28 12325.27 88888.00 2007-04-23 22:36:45.750 113 59.42 55430.28 163865.62 88888.00 2007-04-23 22:36:45.875 113 136817.77 33234.88 107456.18 88888.00 2007-04-23 22:36:46.000 113 59.50 55430.38 12325.33 88888.00 2007-04-23 22:36:46.125 113 59.42 55430.38 12325.27 88888.00 2007-04-23 22:36:46.250 113 59.38 55430.32 12325.33 88888.00 2007-04-23 22:36:46.375 113 59.30 55430.32 12325.30 88888.00 2007-04-23 22:36:46.500 113 59.30 55430.32 12325.30 88888.00 2007-04-23 22:36:46.625 113 59.35 55430.35 12325.35 88888.00 2007-04-23 22:36:46.750 113 59.35 55430.38 167142.42 88888.00 2007-04-23 22:36:46.875 113 136817.77 34873.22 107449.77 88888.00 2007-04-23 22:36:47.000 113 59.30 55430.38 12325.35 88888.00 2007-04-23 22:36:47.125 113 59.35 55430.38 12325.38 88888.00 2007-04-23 22:36:47.250 113 59.40 55430.38 12325.38 88888.00 2007-04-23 22:36:47.375 113 59.35 55430.40 12325.35 88888.00 2007-04-23 22:36:47.500 113 59.30 55430.38 12325.30 88888.00 2007-04-23 22:36:47.625 113 59.25 55430.35 12325.33 88888.00 2007-04-23 22:36:47.750 113 59.27 55430.35 -158899.1788888.00 2007-04-23 22:36:47.875 113 136817.77 36511.68 107436.98 88888.00 2007-04-23 22:36:48.000 113 59.25 55430.32 12325.10 88888.00 2007-04-23 22:36:48.125 113 59.20 55430.35 12325.05 88888.00 2007-04-23 22:36:48.250 113 59.17 55430.30 12325.12 88888.00 2007-04-23 22:36:48.375 113 59.17 55430.30 12325.23 88888.00 2007-04-23 22:36:48.500 113 59.25 55430.35 12325.27 88888.00 2007-04-23 22:36:48.625 113 59.25 55430.35 12325.25 88888.00 2007-04-23 22:36:48.750 113 59.20 55430.32 190080.02 88888.00 2007-04-23 22:36:48.875 113 136817.77 38150.00 107430.57 88888.00 2007-04-23 22:36:49.000 113 59.10 55430.30 12325.25 88888.00 2007-04-23 22:36:49.125 113 59.12 55430.32 12325.30 88888.00 2007-04-23 22:36:49.250 113 59.17 55430.32 12325.27 88888.00 2007-04-23 22:36:49.375 113 59.15 55430.32 12325.27 88888.00 2007-04-23 22:36:49.500 113 59.12 55430.35 12325.30 88888.00 2007-04-23 22:36:49.625 113 59.12 55430.35 12325.27 88888.00 2007-04-23 22:36:49.750 113 59.17 55430.35 178611.23 88888.00 2007-04-23 22:36:49.875 113 136817.77 39788.43 107436.98 88888.00 2007-04-23 22:36:50.000 113 59.08 55430.38 12325.17 88888.00 2007-04-23 22:36:50.125 113 59.05 55430.38 12325.17 88888.00 2007-04-23 22:36:50.250 113 58.98 55430.32 12325.15 88888.00 2007-04-23 22:36:50.375 113 59.05 55430.35 12325.20 88888.00 2007-04-23 22:36:50.500 113 59.10 55430.38 12325.25 88888.00 2007-04-23 22:36:50.625 113 59.05 55430.38 12325.25 88888.00 2007-04-23 22:36:50.750 113 59.00 55430.38 193356.83 88888.00 2007-04-23 22:36:50.875 113 136817.77 41426.88 107443.38 88888.00 2007-04-23 22:36:51.000 113 59.05 55430.38 12325.25 88888.00 2007-04-23 22:36:51.125 113 59.05 55430.38 12325.23 88888.00 2007-04-23 22:36:51.250 113 58.98 55430.35 12325.23 88888.00 2007-04-23 22:36:51.375 113 59.00 55430.38 12325.27 88888.00 2007-04-23 22:36:51.500 113 59.00 55430.38 12325.33 88888.00 2007-04-23 22:36:51.625 113 58.98 55430.38 12325.30 88888.00 2007-04-23 22:36:51.750 113 58.98 55430.38 -183475.1788888.00 2007-04-23 22:36:51.875 113 136817.77 43065.25 107443.38 88888.00 2007-04-23 22:36:52.000 113 59.00 55430.38 12325.17 88888.00 2007-04-23 22:36:52.125 113 58.90 55430.32 12325.17 88888.00 2007-04-23 22:36:52.250 113 58.92 55430.32 12325.27 88888.00 2007-04-23 22:36:52.375 113 58.92 55430.38 12325.30 88888.00 2007-04-23 22:36:52.500 113 58.98 55430.38 12325.27 88888.00 2007-04-23 22:36:52.625 113 58.98 55430.40 12325.23 88888.00 2007-04-23 22:36:52.750 113 58.98 55430.35 -167091.1788888.00 2007-04-23 22:36:52.875 113 136817.77 44703.65 107443.38 88888.00 2007-04-23 22:36:53.000 113 58.90 55430.40 12325.25 88888.00 2007-04-23 22:36:53.125 113 58.95 55430.40 12325.27 88888.00 2007-04-23 22:36:53.250 113 58.95 55430.43 12325.20 88888.00 2007-04-23 22:36:53.375 113 58.90 55430.40 12325.20 88888.00 2007-04-23 22:36:53.500 113 58.85 55430.40 12325.12 88888.00 2007-04-23 22:36:53.625 113 58.85 55430.38 12325.23 88888.00 2007-04-23 22:36:53.750 113 58.88 55430.40 160588.83 88888.00 2007-04-23 22:36:53.875 113 136817.77 46342.07 107443.38 88888.00 2007-04-23 22:36:54.000 113 58.88 55430.40 12325.15 88888.00 2007-04-23 22:36:54.125 113 58.85 55430.38 12325.15 88888.00 2007-04-23 22:36:54.250 113 58.83 55430.40 12325.17 88888.00 2007-04-23 22:36:54.375 113 58.88 55430.40 12325.20 88888.00 2007-04-23 22:36:54.500 113 58.88 55430.43 12325.17 88888.00 2007-04-23 22:36:54.625 113 58.85 55430.40 12325.12 88888.00 2007-04-23 22:36:54.750 113 58.88 55430.43 -208051.1788888.00 2007-04-23 22:36:54.875 113 136817.77 47980.47 107443.38 88888.00 2007-04-23 22:36:55.000 113 58.85 55430.43 12325.27 88888.00 2007-04-23 22:36:55.125 113 58.90 55430.47 12325.23 88888.00 2007-04-23 22:36:55.250 113 58.88 55430.45 12325.15 88888.00 2007-04-23 22:36:55.375 113 58.83 55430.40 12325.10 88888.00 2007-04-23 22:36:55.500 113 58.75 55430.32 12325.00 88888.00 2007-04-23 22:36:55.625 113 58.80 55430.32 12325.02 88888.00 2007-04-23 22:36:55.750 113 58.83 55430.38 162227.23 88888.00 2007-04-23 22:36:55.875 113 136817.77 49618.88 107443.38 88888.00 2007-04-23 22:36:56.000 113 58.90 55430.40 12325.20 88888.00 2007-04-23 22:36:56.125 113 58.90 55430.40 12325.25 88888.00 2007-04-23 22:36:56.250 113 58.90 55430.40 12325.25 88888.00 2007-04-23 22:36:56.375 113 58.85 55430.40 12325.25 88888.00 2007-04-23 22:36:56.500 113 58.85 55430.43 12325.30 88888.00 2007-04-23 22:36:56.625 113 58.85 55430.43 12325.20 88888.00 2007-04-23 22:36:56.750 113 58.83 55430.43 198272.02 88888.00 2007-04-23 22:36:56.875 113 136817.77 51257.25 107443.38 88888.00 2007-04-23 22:36:57.000 113 58.88 55430.43 12325.20 88888.00 2007-04-23 22:36:57.125 113 58.85 55430.43 12325.17 88888.00 2007-04-23 22:36:57.250 113 58.85 55430.43 12325.20 88888.00 2007-04-23 22:36:57.375 113 58.85 55430.45 12325.20 88888.00 2007-04-23 22:36:57.500 113 58.83 55430.45 12325.20 88888.00 2007-04-23 22:36:57.625 113 58.83 55430.45 12325.23 88888.00 2007-04-23 22:36:57.750 113 58.92 55430.45 158950.42 88888.00 2007-04-23 22:36:57.875 113 136817.77 52895.65 107436.98 88888.00 2007-04-23 22:36:58.000 113 58.88 55430.43 12325.33 88888.00 2007-04-23 22:36:58.125 113 58.88 55430.45 12325.33 88888.00 2007-04-23 22:36:58.250 113 58.85 55430.45 12325.35 88888.00 2007-04-23 22:36:58.375 113 58.90 55430.47 12325.33 88888.00 2007-04-23 22:36:58.500 113 58.92 55430.45 12325.27 88888.00 2007-04-23 22:36:58.625 113 58.92 55430.47 12325.23 88888.00 2007-04-23 22:36:58.750 113 58.88 55430.40 155673.62 88888.00 2007-04-23 22:36:58.875 113 136817.77 54534.05 107424.18 88888.00 2007-04-23 22:36:59.000 113 58.85 55430.43 12325.23 88888.00 2007-04-23 22:36:59.125 113 58.83 55430.45 12325.25 88888.00 2007-04-23 22:36:59.250 113 58.83 55430.43 12325.25 88888.00 2007-04-23 22:36:59.375 113 58.83 55430.45 12325.30 88888.00 2007-04-23 22:36:59.500 113 58.85 55430.45 12325.33 88888.00 2007-04-23 22:36:59.625 113 58.88 55430.43 12325.27 88888.00 2007-04-23 22:36:59.750 113 58.88 55430.43 150758.42 88888.00 2007-04-23 22:36:59.875 113 136817.77 56172.47 107436.98 88888.00 2007-04-23 22:37:00.000 113 58.92 55430.47 12325.27 88888.00 2007-04-23 22:37:00.125 113 58.92 55430.45 12325.33 88888.00 2007-04-23 22:37:00.250 113 58.88 55430.45 12325.30 88888.00 2007-04-23 22:37:00.375 113 58.88 55430.43 12325.27 88888.00 2007-04-23 22:37:00.500 113 58.90 55430.43 12325.33 88888.00 2007-04-23 22:37:00.625 113 58.90 55430.43 12325.42 88888.00 2007-04-23 22:37:00.750 113 58.90 55430.45 136012.83 88888.00 2007-04-23 22:37:00.875 113 136817.77 57810.82 107424.18 88888.00 2007-04-23 22:37:01.000 113 58.90 55430.43 12325.33 88888.00 2007-04-23 22:37:01.125 113 58.95 55430.43 12325.35 88888.00 2007-04-23 22:37:01.250 113 58.90 55430.40 12325.38 88888.00 2007-04-23 22:37:01.375 113 58.88 55430.40 12325.33 88888.00 2007-04-23 22:37:01.500 113 58.88 55430.43 12325.35 88888.00 2007-04-23 22:37:01.625 113 58.90 55430.43 12325.40 88888.00 2007-04-23 22:37:01.750 113 58.95 55430.45 155673.62 88888.00 2007-04-23 22:37:01.875 113 136817.77 59449.25 107430.57 88888.00 2007-04-23 22:37:02.000 113 58.98 55430.43 12325.48 88888.00 2007-04-23 22:37:02.125 113 59.05 55430.47 12325.52 88888.00 2007-04-23 22:37:02.250 113 59.05 55430.47 12325.52 88888.00 2007-04-23 22:37:02.375 113 59.00 55430.45 12325.42 88888.00 2007-04-23 22:37:02.500 113 58.95 55430.45 12325.40 88888.00 2007-04-23 22:37:02.625 113 59.02 55430.45 12325.40 88888.00 2007-04-23 22:37:02.750 113 59.02 55430.40 137651.23 88888.00 2007-04-23 22:37:02.875 113 136817.77 61087.60 107436.98 88888.00 2007-04-23 22:37:03.000 113 58.98 55430.40 12325.48 88888.00 2007-04-23 22:37:03.125 113 59.02 55430.40 12325.55 88888.00 2007-04-23 22:37:03.250 113 59.08 55430.43 12325.58 88888.00 2007-04-23 22:37:03.375 113 59.15 55430.45 12325.52 88888.00 2007-04-23 22:37:03.500 113 59.15 55430.47 12325.60 88888.00 2007-04-23 22:37:03.625 113 59.15 55430.45 12325.65 88888.00 2007-04-23 22:37:03.750 113 59.12 55430.43 132736.02 88888.00 2007-04-23 22:37:03.875 113 136817.77 62726.07 107424.18 88888.00 2007-04-23 22:37:04.000 113 59.10 55430.38 12325.50 88888.00 2007-04-23 22:37:04.125 113 59.12 55430.40 12325.65 88888.00 2007-04-23 22:37:04.250 113 59.27 55430.45 12325.58 88888.00 2007-04-23 22:37:04.375 113 59.25 55430.40 12325.40 88888.00 2007-04-23 22:37:04.500 113 59.15 55430.40 12325.45 88888.00 2007-04-23 22:37:04.625 113 59.15 55430.40 12325.58 88888.00 2007-04-23 22:37:04.750 113 59.17 55430.40 -150707.1788888.00 2007-04-23 22:37:04.875 113 136817.77 64364.45 107443.38 88888.00 2007-04-23 22:37:05.000 113 59.17 55430.40 12325.60 88888.00 2007-04-23 22:37:05.125 113 59.20 55430.38 12325.58 88888.00 2007-04-23 22:37:05.250 113 59.20 55430.38 12325.58 88888.00 2007-04-23 22:37:05.375 113 59.20 55430.38 12325.55 88888.00 2007-04-23 22:37:05.500 113 59.27 55430.43 12325.58 88888.00 2007-04-23 22:37:05.625 113 59.27 55430.43 12325.55 88888.00 2007-04-23 22:37:05.750 113 59.25 55430.40 47539.22 88888.00 2007-04-23 22:37:05.875 113 136817.77 66002.90 107449.77 88888.00 2007-04-23 22:37:06.000 113 59.33 55430.43 12325.60 88888.00 2007-04-23 22:37:06.125 113 59.23 55430.43 12325.62 88888.00 2007-04-23 22:37:06.250 113 59.17 55430.38 12325.60 88888.00 2007-04-23 22:37:06.375 113 59.20 55430.38 12325.62 88888.00 2007-04-23 22:37:06.500 113 59.25 55430.40 12325.73 88888.00 2007-04-23 22:37:06.625 113 59.30 55430.38 12325.83 88888.00 2007-04-23 22:37:06.750 113 59.35 55430.38 60646.43 88888.00 2007-04-23 22:37:06.875 113 136817.77 67641.25 107443.38 88888.00 2007-04-23 22:37:07.000 113 59.35 55430.38 12325.70 88888.00 2007-04-23 22:37:07.125 113 59.30 55430.38 12325.70 88888.00 2007-04-23 22:37:07.250 113 59.30 55430.38 12325.80 88888.00 2007-04-23 22:37:07.375 113 59.33 55430.43 12325.80 88888.00 2007-04-23 22:37:07.500 113 59.27 55430.43 12325.80 88888.00 2007-04-23 22:37:07.625 113 59.27 55430.43 12325.83 88888.00 2007-04-23 22:37:07.750 113 59.33 55430.47 -152345.5888888.00 2007-04-23 22:37:07.875 113 136817.77 69279.65 107436.98 88888.00 2007-04-23 22:37:08.000 113 59.40 55430.40 12325.80 88888.00 2007-04-23 22:37:08.125 113 59.38 55430.40 12325.80 88888.00 2007-04-23 22:37:08.250 113 59.38 55430.43 12325.77 88888.00 2007-04-23 22:37:08.375 113 59.38 55430.45 12325.73 88888.00 2007-04-23 22:37:08.500 113 59.38 55430.45 12325.77 88888.00 2007-04-23 22:37:08.625 113 59.40 55430.43 12325.85 88888.00 2007-04-23 22:37:08.750 113 59.45 55430.43 137651.23 88888.00 2007-04-23 22:37:08.875 113 136817.77 70918.10 107443.38 88888.00 2007-04-23 22:37:09.000 113 59.40 55430.43 12325.83 88888.00 2007-04-23 22:37:09.125 113 59.45 55430.43 12325.90 88888.00 2007-04-23 22:37:09.250 113 59.52 55430.45 12325.92 88888.00 2007-04-23 22:37:09.375 113 59.52 55430.45 12325.88 88888.00 2007-04-23 22:37:09.500 113 59.48 55430.45 12325.90 88888.00 2007-04-23 22:37:09.625 113 59.48 55430.43 12325.90 88888.00 2007-04-23 22:37:09.750 113 59.45 55430.40 136012.83 88888.00 2007-04-23 22:37:09.875 113 136817.77 72556.45 107436.98 88888.00 2007-04-23 22:37:10.000 113 59.45 55430.43 12325.85 88888.00 2007-04-23 22:37:10.125 113 59.50 55430.45 12325.88 88888.00 2007-04-23 22:37:10.250 113 59.50 55430.43 12325.95 88888.00 2007-04-23 22:37:10.375 113 59.50 55430.43 12325.95 88888.00 2007-04-23 22:37:10.500 113 59.48 55430.38 12325.92 88888.00 2007-04-23 22:37:10.625 113 59.50 55430.40 12325.98 88888.00 2007-04-23 22:37:10.750 113 59.48 55430.38 136012.83 88888.00 2007-04-23 22:37:10.875 113 136817.77 74194.85 107436.98 88888.00 2007-04-23 22:37:11.000 113 59.45 55430.35 12325.98 88888.00 2007-04-23 22:37:11.125 113 59.52 55430.40 12325.90 88888.00 2007-04-23 22:37:11.250 113 59.55 55430.40 12325.83 88888.00 2007-04-23 22:37:11.375 113 59.48 55430.38 12325.92 88888.00 2007-04-23 22:37:11.500 113 59.48 55430.38 12326.05 88888.00 2007-04-23 22:37:11.625 113 59.48 55430.40 12326.08 88888.00 2007-04-23 22:37:11.750 113 59.50 55430.40 134374.42 88888.00 2007-04-23 22:37:11.875 113 136817.77 75833.27 107443.38 88888.00 2007-04-23 22:37:12.000 113 59.52 55430.43 12325.95 88888.00 2007-04-23 22:37:12.125 113 59.58 55430.43 12325.95 88888.00 2007-04-23 22:37:12.250 113 59.55 55430.40 12325.95 88888.00 2007-04-23 22:37:12.375 113 59.55 55430.38 12325.98 88888.00 2007-04-23 22:37:12.500 113 59.52 55430.40 12326.00 88888.00 2007-04-23 22:37:12.625 113 59.55 55430.40 12325.98 88888.00 2007-04-23 22:37:12.750 113 59.55 55430.40 132736.02 88888.00 2007-04-23 22:37:12.875 113 136817.77 77471.65 107443.38 88888.00 2007-04-23 22:37:13.000 113 59.52 55430.40 12325.95 88888.00 2007-04-23 22:37:13.125 113 59.52 55430.40 12326.00 88888.00 2007-04-23 22:37:13.250 113 59.58 55430.40 12326.05 88888.00 2007-04-23 22:37:13.375 113 59.58 55430.43 12325.95 88888.00 2007-04-23 22:37:13.500 113 59.60 55430.38 12325.90 88888.00 2007-04-23 22:37:13.625 113 59.52 55430.38 12326.00 88888.00 2007-04-23 22:37:13.750 113 59.52 55430.40 -139238.3888888.00 2007-04-23 22:37:13.875 113 136817.77 79110.05 107456.18 88888.00 2007-04-23 22:37:14.000 113 59.62 55430.43 12326.12 88888.00 2007-04-23 22:37:14.125 113 59.62 55430.43 12326.05 88888.00 2007-04-23 22:37:14.250 113 59.60 55430.43 12325.95 88888.00 2007-04-23 22:37:14.375 113 59.58 55430.43 12325.95 88888.00 2007-04-23 22:37:14.500 113 59.60 55430.43 12325.90 88888.00 2007-04-23 22:37:14.625 113 59.55 55430.45 12325.85 88888.00 2007-04-23 22:37:14.750 113 59.52 55430.43 142566.42 88888.00 2007-04-23 22:37:14.875 113 136817.77 80748.43 107430.57 88888.00 2007-04-23 22:37:15.000 113 59.60 55430.45 12325.88 88888.00 2007-04-23 22:37:15.125 113 59.50 55430.43 12325.92 88888.00 2007-04-23 22:37:15.250 113 59.52 55430.40 12326.05 88888.00 2007-04-23 22:37:15.375 113 59.55 55430.43 12325.95 88888.00 2007-04-23 22:37:15.500 113 59.52 55430.43 12325.88 88888.00 2007-04-23 22:37:15.625 113 59.52 55430.40 12325.88 88888.00 2007-04-23 22:37:15.750 113 59.55 55430.40 140928.02 88888.00 2007-04-23 22:37:15.875 113 136817.77 82386.80 107456.18 88888.00 2007-04-23 22:37:16.000 113 59.55 55430.40 12325.90 88888.00 2007-04-23 22:37:16.125 113 59.58 55430.43 12325.95 88888.00 2007-04-23 22:37:16.250 113 59.60 55430.45 12325.95 88888.00 2007-04-23 22:37:16.375 113 59.60 55430.45 12325.92 88888.00 2007-04-23 22:37:16.500 113 59.52 55430.43 12325.88 88888.00 2007-04-23 22:37:16.625 113 59.48 55430.40 12325.90 88888.00 2007-04-23 22:37:16.750 113 59.48 55430.38 -124492.7788888.00 2007-04-23 22:37:16.875 113 136817.77 84025.15 107436.98 88888.00 2007-04-23 22:37:17.000 113 59.48 55430.43 12326.05 88888.00 2007-04-23 22:37:17.125 113 59.52 55430.45 12326.08 88888.00 2007-04-23 22:37:17.250 113 59.55 55430.45 12326.00 88888.00 2007-04-23 22:37:17.375 113 59.52 55430.45 12325.92 88888.00 2007-04-23 22:37:17.500 113 59.55 55430.43 12325.85 88888.00 2007-04-23 22:37:17.625 113 59.50 55430.43 12325.88 88888.00 2007-04-23 22:37:17.750 113 59.48 55430.40 137651.23 88888.00 2007-04-23 22:37:17.875 113 136817.77 85663.68 107443.38 88888.00 2007-04-23 22:37:18.000 113 59.48 55430.45 12325.90 88888.00 2007-04-23 22:37:18.125 113 59.55 55430.45 12325.95 88888.00 2007-04-23 22:37:18.250 113 59.58 55430.47 12326.00 88888.00 2007-04-23 22:37:18.375 113 59.52 55430.43 12326.05 88888.00 2007-04-23 22:37:18.500 113 59.50 55430.47 12326.10 88888.00 2007-04-23 22:37:18.625 113 59.52 55430.45 12326.02 88888.00 2007-04-23 22:37:18.750 113 59.50 55430.43 124544.02 88888.00 2007-04-23 22:37:18.875 113 136817.77 87302.05 107449.77 88888.00 2007-04-23 22:37:19.000 113 59.45 55430.40 12325.95 88888.00 2007-04-23 22:37:19.125 113 59.48 55430.43 12326.05 88888.00 2007-04-23 22:37:19.250 113 59.48 55430.43 12326.05 88888.00 2007-04-23 22:37:19.375 113 59.48 55430.40 12326.02 88888.00 2007-04-23 22:37:19.500 113 59.52 55430.40 12326.00 88888.00 2007-04-23 22:37:19.625 113 59.50 55430.43 12326.00 88888.00 2007-04-23 22:37:19.750 113 59.45 55430.43 136012.83 88888.00 2007-04-23 22:37:19.875 113 136817.77 88940.38 107443.38 88888.00 2007-04-23 22:37:20.000 113 59.45 55430.43 12325.95 88888.00 2007-04-23 22:37:20.125 113 59.45 55430.45 12326.00 88888.00 2007-04-23 22:37:20.250 113 59.52 55430.43 12326.02 88888.00 2007-04-23 22:37:20.375 113 59.52 55430.43 12325.98 88888.00 2007-04-23 22:37:20.500 113 59.42 55430.43 12325.92 88888.00 2007-04-23 22:37:20.625 113 59.40 55430.40 12325.98 88888.00 2007-04-23 22:37:20.750 113 59.42 55430.40 137651.23 88888.00 2007-04-23 22:37:20.875 113 136817.77 90578.85 107436.98 88888.00 2007-04-23 22:37:21.000 113 59.40 55430.38 12326.00 88888.00 2007-04-23 22:37:21.125 113 59.42 55430.43 12326.02 88888.00 2007-04-23 22:37:21.250 113 59.42 55430.40 12326.05 88888.00 2007-04-23 22:37:21.375 113 59.42 55430.45 12326.00 88888.00 2007-04-23 22:37:21.500 113 59.40 55430.45 12325.92 88888.00 2007-04-23 22:37:21.625 113 59.42 55430.43 12325.95 88888.00 2007-04-23 22:37:21.750 113 59.42 55430.40 -114662.3888888.00 2007-04-23 22:37:21.875 113 136817.77 92217.27 107436.98 88888.00 2007-04-23 22:37:22.000 113 59.38 55430.45 12325.92 88888.00 2007-04-23 22:37:22.125 113 59.35 55430.45 12325.95 88888.00 2007-04-23 22:37:22.250 113 59.35 55430.43 12325.98 88888.00 2007-04-23 22:37:22.375 113 59.38 55430.43 12325.95 88888.00 2007-04-23 22:37:22.500 113 59.40 55430.43 12325.98 88888.00 2007-04-23 22:37:22.625 113 59.42 55430.43 12326.00 88888.00 2007-04-23 22:37:22.750 113 59.40 55430.43 114713.62 88888.00 2007-04-23 22:37:22.875 113 136817.77 93855.60 107436.98 88888.00 2007-04-23 22:37:23.000 113 59.38 55430.43 12325.98 88888.00 2007-04-23 22:37:23.125 113 59.40 55430.43 12325.95 88888.00 2007-04-23 22:37:23.250 113 59.40 55430.40 12325.95 88888.00 2007-04-23 22:37:23.375 113 59.38 55430.43 12325.98 88888.00 2007-04-23 22:37:23.500 113 59.35 55430.45 12325.98 88888.00 2007-04-23 22:37:23.625 113 59.33 55430.43 12326.02 88888.00 2007-04-23 22:37:23.750 113 59.33 55430.45 145843.23 88888.00 2007-04-23 22:37:23.875 113 136817.77 95494.02 107430.57 88888.00 2007-04-23 22:37:24.000 113 59.40 55430.45 12325.98 88888.00 2007-04-23 22:37:24.125 113 59.38 55430.45 12326.00 88888.00 2007-04-23 22:37:24.250 113 59.35 55430.45 12325.98 88888.00 2007-04-23 22:37:24.375 113 59.35 55430.43 12325.92 88888.00 2007-04-23 22:37:24.500 113 59.35 55430.47 12325.98 88888.00 2007-04-23 22:37:24.625 113 59.35 55430.47 12325.95 88888.00 2007-04-23 22:37:24.750 113 59.40 55430.47 113075.23 88888.00 2007-04-23 22:37:24.875 113 136817.77 97132.48 107424.18 88888.00 2007-04-23 22:37:25.000 113 59.33 55430.45 12326.00 88888.00 2007-04-23 22:37:25.125 113 59.35 55430.47 12326.02 88888.00 2007-04-23 22:37:25.250 113 59.35 55430.43 12326.02 88888.00 2007-04-23 22:37:25.375 113 59.38 55430.38 12326.05 88888.00 2007-04-23 22:37:25.500 113 59.40 55430.40 12326.05 88888.00 2007-04-23 22:37:25.625 113 59.40 55430.43 12325.98 88888.00 2007-04-23 22:37:25.750 113 59.38 55430.43 -149068.7788888.00 2007-04-23 22:37:25.875 113 136817.77 98770.77 107436.98 88888.00 2007-04-23 22:37:26.000 113 59.30 55430.40 12326.00 88888.00 2007-04-23 22:37:26.125 113 59.33 55430.43 12325.98 88888.00 2007-04-23 22:37:26.250 113 59.35 55430.43 12325.98 88888.00 2007-04-23 22:37:26.375 113 59.33 55430.40 12325.92 88888.00 2007-04-23 22:37:26.500 113 59.30 55430.38 12325.92 88888.00 2007-04-23 22:37:26.625 113 59.33 55430.40 12325.85 88888.00 2007-04-23 22:37:26.750 113 59.35 55430.40 -116300.7788888.00 2007-04-23 22:37:26.875 113 136817.77 100409.27 107462.57 88888.00 2007-04-23 22:37:27.000 113 59.35 55430.45 12325.92 88888.00 2007-04-23 22:37:27.125 113 59.42 55430.47 12325.88 88888.00 2007-04-23 22:37:27.250 113 59.45 55430.47 12325.92 88888.00 2007-04-23 22:37:27.375 113 59.40 55430.45 12325.90 88888.00 2007-04-23 22:37:27.500 113 59.30 55430.40 12325.90 88888.00 2007-04-23 22:37:27.625 113 59.33 55430.40 12325.92 88888.00 2007-04-23 22:37:27.750 113 59.33 55430.40 124544.02 88888.00 2007-04-23 22:37:27.875 113 136817.77 102047.65 107449.77 88888.00 2007-04-23 22:37:28.000 113 59.38 55430.45 12325.83 88888.00 2007-04-23 22:37:28.125 113 59.33 55430.45 12325.92 88888.00 2007-04-23 22:37:28.250 113 59.35 55430.47 12326.00 88888.00 2007-04-23 22:37:28.375 113 59.42 55430.47 12325.95 88888.00 2007-04-23 22:37:28.500 113 59.33 55430.43 12325.90 88888.00 2007-04-23 22:37:28.625 113 59.35 55430.43 12326.00 88888.00 2007-04-23 22:37:28.750 113 59.40 55430.45 117990.43 88888.00 2007-04-23 22:37:28.875 113 136817.77 103686.02 107436.98 88888.00 2007-04-23 22:37:29.000 113 59.33 55430.43 12325.98 88888.00 2007-04-23 22:37:29.125 113 59.33 55430.43 12325.98 88888.00 2007-04-23 22:37:29.250 113 59.35 55430.43 12326.00 88888.00 2007-04-23 22:37:29.375 113 59.38 55430.45 12326.00 88888.00 2007-04-23 22:37:29.500 113 59.35 55430.45 12325.98 88888.00 2007-04-23 22:37:29.625 113 59.30 55430.43 12325.98 88888.00 2007-04-23 22:37:29.750 113 59.35 55430.45 134374.42 88888.00 2007-04-23 22:37:29.875 113 136817.77 105324.38 107443.38 88888.00 2007-04-23 22:37:30.000 113 59.35 55430.43 12325.92 88888.00 2007-04-23 22:37:30.125 113 59.33 55430.40 12325.95 88888.00 2007-04-23 22:37:30.250 113 59.35 55430.40 12325.88 88888.00 2007-04-23 22:37:30.375 113 59.33 55430.40 12325.88 88888.00 2007-04-23 22:37:30.500 113 59.38 55430.43 12325.88 88888.00 2007-04-23 22:37:30.625 113 59.42 55430.45 12325.88 88888.00 2007-04-23 22:37:30.750 113 59.42 55430.45 60646.43 88888.00 2007-04-23 22:37:30.875 113 136817.77 106962.85 107443.38 88888.00 2007-04-23 22:37:31.000 113 59.38 55430.45 12325.98 88888.00 2007-04-23 22:37:31.125 113 59.45 55430.47 12325.98 88888.00 2007-04-23 22:37:31.250 113 59.48 55430.45 12325.92 88888.00 2007-04-23 22:37:31.375 113 59.38 55430.45 12326.02 88888.00 2007-04-23 22:37:31.500 113 59.42 55430.45 12326.10 88888.00 2007-04-23 22:37:31.625 113 59.42 55430.43 12326.05 88888.00 2007-04-23 22:37:31.750 113 59.38 55430.38 -75340.77 88888.00 2007-04-23 22:37:31.875 113 136817.77 108601.23 107436.98 88888.00 2007-04-23 22:37:32.000 113 59.38 55430.40 12326.05 88888.00 2007-04-23 22:37:32.125 113 59.40 55430.43 12326.05 88888.00 2007-04-23 22:37:32.250 113 59.35 55430.43 12326.08 88888.00 2007-04-23 22:37:32.375 113 59.38 55430.43 12326.05 88888.00 2007-04-23 22:37:32.500 113 59.42 55430.43 12325.95 88888.00 2007-04-23 22:37:32.625 113 59.42 55430.43 12325.90 88888.00 2007-04-23 22:37:32.750 113 59.40 55430.45 -99916.77 88888.00 2007-04-23 22:37:32.875 113 136817.77 110239.62 107436.98 88888.00 2007-04-23 22:37:33.000 113 59.40 55430.43 12326.00 88888.00 2007-04-23 22:37:33.125 113 59.40 55430.43 12326.00 88888.00 2007-04-23 22:37:33.250 113 59.40 55430.43 12326.05 88888.00 2007-04-23 22:37:33.375 113 59.50 55430.47 12326.08 88888.00 2007-04-23 22:37:33.500 113 59.58 55430.50 12326.08 88888.00 2007-04-23 22:37:33.625 113 59.52 55430.47 12326.08 88888.00 2007-04-23 22:37:33.750 113 59.48 55430.50 85222.43 88888.00 2007-04-23 22:37:33.875 113 136817.77 111878.00 107443.38 88888.00 2007-04-23 22:37:34.000 113 59.55 55430.53 12325.92 88888.00 2007-04-23 22:37:34.125 113 59.48 55430.47 12325.95 88888.00 2007-04-23 22:37:34.250 113 59.45 55430.45 12325.95 88888.00 2007-04-23 22:37:34.375 113 59.48 55430.40 12325.92 88888.00 2007-04-23 22:37:34.500 113 59.42 55430.40 12325.90 88888.00 2007-04-23 22:37:34.625 113 59.42 55430.43 12325.90 88888.00 2007-04-23 22:37:34.750 113 59.42 55430.45 60646.43 88888.00 2007-04-23 22:37:34.875 113 136817.77 113516.45 107436.98 88888.00 2007-04-23 22:37:35.000 113 59.52 55430.43 12326.05 88888.00 2007-04-23 22:37:35.125 113 59.58 55430.45 12326.08 88888.00 2007-04-23 22:37:35.250 113 59.58 55430.47 12326.05 88888.00 2007-04-23 22:37:35.375 113 59.55 55430.47 12326.05 88888.00 2007-04-23 22:37:35.500 113 59.62 55430.45 12326.08 88888.00 2007-04-23 22:37:35.625 113 59.58 55430.45 12326.08 88888.00 2007-04-23 22:37:35.750 113 59.58 55430.45 98329.62 88888.00 2007-04-23 22:37:35.875 113 136817.77 115154.85 107436.98 88888.00 2007-04-23 22:37:36.000 113 59.58 55430.45 12326.05 88888.00 2007-04-23 22:37:36.125 113 59.52 55430.47 12326.05 88888.00 2007-04-23 22:37:36.250 113 59.52 55430.47 12326.00 88888.00 2007-04-23 22:37:36.375 113 59.50 55430.45 12326.02 88888.00 2007-04-23 22:37:36.500 113 59.55 55430.45 12326.00 88888.00 2007-04-23 22:37:36.625 113 59.58 55430.43 12326.00 88888.00 2007-04-23 22:37:36.750 113 59.52 55430.45 95052.82 88888.00 2007-04-23 22:37:36.875 113 136817.77 116793.18 107449.77 88888.00 2007-04-23 22:37:37.000 113 59.60 55430.50 12326.02 88888.00 2007-04-23 22:37:37.125 113 59.58 55430.47 12326.02 88888.00 2007-04-23 22:37:37.250 113 59.58 55430.47 12326.00 88888.00 2007-04-23 22:37:37.375 113 59.50 55430.43 12326.00 88888.00 2007-04-23 22:37:37.500 113 59.55 55430.45 12326.12 88888.00 2007-04-23 22:37:37.625 113 59.60 55430.45 12326.17 88888.00 2007-04-23 22:37:37.750 113 59.60 55430.45 93414.43 88888.00 2007-04-23 22:37:37.875 113 136817.77 118431.65 107443.38 88888.00 2007-04-23 22:37:38.000 113 59.58 55430.45 12326.12 88888.00 2007-04-23 22:37:38.125 113 59.55 55430.45 12326.15 88888.00 2007-04-23 22:37:38.250 113 59.58 55430.43 12326.12 88888.00 2007-04-23 22:37:38.375 113 59.55 55430.45 12326.17 88888.00 2007-04-23 22:37:38.500 113 59.55 55430.45 12326.20 88888.00 2007-04-23 22:37:38.625 113 59.62 55430.45 12326.17 88888.00 2007-04-23 22:37:38.750 113 59.65 55430.47 72115.23 88888.00 2007-04-23 22:37:38.875 113 136817.77 120070.02 107443.38 88888.00 2007-04-23 22:37:39.000 113 59.60 55430.47 12326.12 88888.00 2007-04-23 22:37:39.125 113 59.58 55430.45 12326.15 88888.00 2007-04-23 22:37:39.250 113 59.58 55430.45 12326.12 88888.00 2007-04-23 22:37:39.375 113 59.55 55430.45 12326.05 88888.00 2007-04-23 22:37:39.500 113 59.58 55430.45 12326.05 88888.00 2007-04-23 22:37:39.625 113 59.52 55430.45 12326.12 88888.00 2007-04-23 22:37:39.750 113 59.58 55430.45 78668.82 88888.00 2007-04-23 22:37:39.875 113 136817.77 121708.50 107436.98 88888.00 2007-04-23 22:37:40.000 113 59.60 55430.47 12326.12 88888.00 2007-04-23 22:37:40.125 113 59.58 55430.47 12326.10 88888.00 2007-04-23 22:37:40.250 113 59.58 55430.43 12326.12 88888.00 2007-04-23 22:37:40.375 113 59.60 55430.47 12326.17 88888.00 2007-04-23 22:37:40.500 113 59.65 55430.45 12326.15 88888.00 2007-04-23 22:37:40.625 113 59.60 55430.47 12326.05 88888.00 2007-04-23 22:37:40.750 113 59.58 55430.43 68838.43 88888.00 2007-04-23 22:37:40.875 113 136817.77 123346.85 107443.38 88888.00 2007-04-23 22:37:41.000 113 59.55 55430.45 12326.10 88888.00 2007-04-23 22:37:41.125 113 59.55 55430.47 12326.12 88888.00 2007-04-23 22:37:41.250 113 59.58 55430.47 12326.17 88888.00 2007-04-23 22:37:41.375 113 59.60 55430.47 12326.20 88888.00 2007-04-23 22:37:41.500 113 59.58 55430.50 12326.17 88888.00 2007-04-23 22:37:41.625 113 59.58 55430.47 12326.12 88888.00 2007-04-23 22:37:41.750 113 59.55 55430.43 59008.03 88888.00 2007-04-23 22:37:41.875 113 136817.77 124985.25 107443.38 88888.00 2007-04-23 22:37:42.000 113 59.60 55430.47 12326.15 88888.00 2007-04-23 22:37:42.125 113 59.55 55430.45 12326.10 88888.00 2007-04-23 22:37:42.250 113 59.50 55430.43 12326.08 88888.00 2007-04-23 22:37:42.375 113 59.52 55430.45 12326.02 88888.00 2007-04-23 22:37:42.500 113 59.55 55430.47 12326.05 88888.00 2007-04-23 22:37:42.625 113 59.55 55430.47 12326.05 88888.00 2007-04-23 22:37:42.750 113 59.50 55430.47 63923.22 88888.00 2007-04-23 22:37:42.875 113 136817.77 126623.60 107430.57 88888.00 2007-04-23 22:37:43.000 113 59.52 55430.50 12326.05 88888.00 2007-04-23 22:37:43.125 113 59.55 55430.53 12326.08 88888.00 2007-04-23 22:37:43.250 113 59.55 55430.55 12326.15 88888.00 2007-04-23 22:37:43.375 113 59.62 55430.55 12326.15 88888.00 2007-04-23 22:37:43.500 113 59.60 55430.53 12326.10 88888.00 2007-04-23 22:37:43.625 113 59.60 55430.53 12326.05 88888.00 2007-04-23 22:37:43.750 113 59.60 55430.53 85222.43 88888.00 2007-04-23 22:37:43.875 113 136817.77 128262.07 107436.98 88888.00 2007-04-23 22:37:44.000 113 59.55 55430.55 12326.02 88888.00 2007-04-23 22:37:44.125 113 59.52 55430.55 12326.02 88888.00 2007-04-23 22:37:44.250 113 59.50 55430.53 12326.02 88888.00 2007-04-23 22:37:44.375 113 59.50 55430.53 12326.08 88888.00 2007-04-23 22:37:44.500 113 59.52 55430.57 12326.12 88888.00 2007-04-23 22:37:44.625 113 59.55 55430.55 12326.10 88888.00 2007-04-23 22:37:44.750 113 59.52 55430.55 81945.62 88888.00 2007-04-23 22:37:44.875 113 136817.77 129900.50 107436.98 88888.00 2007-04-23 22:37:45.000 113 59.48 55430.55 12325.98 88888.00 2007-04-23 22:37:45.125 113 59.45 55430.55 12325.98 88888.00 2007-04-23 22:37:45.250 113 59.45 55430.55 12326.02 88888.00 2007-04-23 22:37:45.375 113 59.45 55430.55 12326.12 88888.00 2007-04-23 22:37:45.500 113 59.45 55430.57 12326.15 88888.00 2007-04-23 22:37:45.625 113 59.42 55430.55 12325.98 88888.00 2007-04-23 22:37:45.750 113 59.38 55430.53 62284.82 88888.00 2007-04-23 22:37:45.875 113 136817.77 131538.88 107430.57 88888.00 2007-04-23 22:37:46.000 113 59.48 55430.57 12326.05 88888.00 2007-04-23 22:37:46.125 113 59.50 55430.55 12326.10 88888.00 2007-04-23 22:37:46.250 113 59.52 55430.60 12326.08 88888.00 2007-04-23 22:37:46.375 113 59.50 55430.62 12326.08 88888.00 2007-04-23 22:37:46.500 113 59.45 55430.60 12326.05 88888.00 2007-04-23 22:37:46.625 113 59.38 55430.60 12326.08 88888.00 2007-04-23 22:37:46.750 113 59.35 55430.60 103244.82 88888.00 2007-04-23 22:37:46.875 113 136817.77 133177.30 107449.77 88888.00 2007-04-23 22:37:47.000 113 59.35 55430.62 12326.08 88888.00 2007-04-23 22:37:47.125 113 59.38 55430.62 12326.12 88888.00 2007-04-23 22:37:47.250 113 59.45 55430.60 12326.08 88888.00 2007-04-23 22:37:47.375 113 59.40 55430.60 12326.02 88888.00 2007-04-23 22:37:47.500 113 59.40 55430.62 12326.05 88888.00 2007-04-23 22:37:47.625 113 59.40 55430.62 12326.10 88888.00 2007-04-23 22:37:47.750 113 59.40 55430.62 75392.02 88888.00 2007-04-23 22:37:47.875 113 136817.77 134815.70 107424.18 88888.00 2007-04-23 22:37:48.000 113 59.38 55430.62 12325.98 88888.00 2007-04-23 22:37:48.125 113 59.33 55430.60 12326.02 88888.00 2007-04-23 22:37:48.250 113 59.35 55430.60 12326.05 88888.00 2007-04-23 22:37:48.375 113 59.40 55430.62 12325.98 88888.00 2007-04-23 22:37:48.500 113 59.38 55430.65 12325.98 88888.00 2007-04-23 22:37:48.625 113 59.33 55430.65 12326.02 88888.00 2007-04-23 22:37:48.750 113 59.30 55430.65 78668.82 88888.00 2007-04-23 22:37:48.875 113 136817.77 136454.02 107436.98 88888.00 2007-04-23 22:37:49.000 113 59.38 55430.65 12326.02 88888.00 2007-04-23 22:37:49.125 113 59.33 55430.68 12326.05 88888.00 2007-04-23 22:37:49.250 113 59.30 55430.68 12326.02 88888.00 2007-04-23 22:37:49.375 113 59.33 55430.65 12326.05 88888.00 2007-04-23 22:37:49.500 113 59.33 55430.70 12326.10 88888.00 2007-04-23 22:37:49.625 113 59.38 55430.70 12326.05 88888.00 2007-04-23 22:37:49.750 113 59.27 55430.70 68838.43 88888.00 2007-04-23 22:37:49.875 113 136817.77 138092.42 107443.38 88888.00 2007-04-23 22:37:50.000 113 59.23 55430.68 12326.00 88888.00 2007-04-23 22:37:50.125 113 59.27 55430.70 12325.98 88888.00 2007-04-23 22:37:50.250 113 59.27 55430.68 12325.98 88888.00 2007-04-23 22:37:50.375 113 59.25 55430.70 12326.00 88888.00 2007-04-23 22:37:50.500 113 59.27 55430.70 12326.00 88888.00 2007-04-23 22:37:50.625 113 59.33 55430.72 12326.00 88888.00 2007-04-23 22:37:50.750 113 59.33 55430.72 67200.02 88888.00 2007-04-23 22:37:50.875 113 136817.77 139730.85 107449.77 88888.00 2007-04-23 22:37:51.000 113 59.23 55430.72 12326.05 88888.00 2007-04-23 22:37:51.125 113 59.27 55430.78 12326.12 88888.00 2007-04-23 22:37:51.250 113 59.35 55430.72 12326.05 88888.00 2007-04-23 22:37:51.375 113 59.30 55430.68 12326.02 88888.00 2007-04-23 22:37:51.500 113 59.25 55430.68 12326.08 88888.00 2007-04-23 22:37:51.625 113 59.27 55430.70 12326.05 88888.00 2007-04-23 22:37:51.750 113 59.17 55430.68 140928.02 88888.00 2007-04-23 22:37:51.875 113 136817.77 141369.25 107430.57 88888.00 2007-04-23 22:37:52.000 113 59.23 55430.70 12326.02 88888.00 2007-04-23 22:37:52.125 113 59.25 55430.75 12326.10 88888.00 2007-04-23 22:37:52.250 113 59.30 55430.70 12326.05 88888.00 2007-04-23 22:37:52.375 113 59.27 55430.70 12326.02 88888.00 2007-04-23 22:37:52.500 113 59.25 55430.72 12326.02 88888.00 2007-04-23 22:37:52.625 113 59.25 55430.70 12326.02 88888.00 2007-04-23 22:37:52.750 113 59.20 55430.70 75392.02 88888.00 2007-04-23 22:37:52.875 113 136817.77 143007.65 107443.38 88888.00 2007-04-23 22:37:53.000 113 59.25 55430.68 12326.08 88888.00 2007-04-23 22:37:53.125 113 59.20 55430.70 12326.10 88888.00 2007-04-23 22:37:53.250 113 59.20 55430.75 12326.15 88888.00 2007-04-23 22:37:53.375 113 59.27 55430.78 12326.15 88888.00 2007-04-23 22:37:53.500 113 59.30 55430.75 12326.12 88888.00 2007-04-23 22:37:53.625 113 59.23 55430.72 12326.12 88888.00 2007-04-23 22:37:53.750 113 59.15 55430.72 68838.43 88888.00 2007-04-23 22:37:53.875 113 136817.77 144646.00 107430.57 88888.00 2007-04-23 22:37:54.000 113 59.15 55430.70 12326.10 88888.00 2007-04-23 22:37:54.125 113 59.20 55430.72 12326.20 88888.00 2007-04-23 22:37:54.250 113 59.25 55430.70 12326.17 88888.00 2007-04-23 22:37:54.375 113 59.23 55430.72 12326.02 88888.00 2007-04-23 22:37:54.500 113 59.15 55430.72 12326.05 88888.00 2007-04-23 22:37:54.625 113 59.12 55430.72 12326.15 88888.00 2007-04-23 22:37:54.750 113 59.20 55430.75 65561.62 88888.00 2007-04-23 22:37:54.875 113 136817.77 146284.45 107443.38 88888.00 2007-04-23 22:37:55.000 113 59.23 55430.75 12326.02 88888.00 2007-04-23 22:37:55.125 113 59.15 55430.75 12325.98 88888.00 2007-04-23 22:37:55.250 113 59.12 55430.75 12326.00 88888.00 2007-04-23 22:37:55.375 113 59.12 55430.75 12326.12 88888.00 2007-04-23 22:37:55.500 113 59.20 55430.72 12326.15 88888.00 2007-04-23 22:37:55.625 113 59.25 55430.78 12326.10 88888.00 2007-04-23 22:37:55.750 113 59.20 55430.78 111436.82 88888.00 2007-04-23 22:37:55.875 113 136817.77 147922.90 107456.18 88888.00 2007-04-23 22:37:56.000 113 59.23 55430.75 12326.10 88888.00 2007-04-23 22:37:56.125 113 59.17 55430.75 12326.10 88888.00 2007-04-23 22:37:56.250 113 59.20 55430.75 12326.20 88888.00 2007-04-23 22:37:56.375 113 59.23 55430.75 12326.25 88888.00 2007-04-23 22:37:56.500 113 59.23 55430.72 12326.20 88888.00 2007-04-23 22:37:56.625 113 59.25 55430.72 12326.12 88888.00 2007-04-23 22:37:56.750 113 59.23 55430.72 73753.62 88888.00 2007-04-23 22:37:56.875 113 136817.77 149561.30 107436.98 88888.00 2007-04-23 22:37:57.000 113 59.17 55430.75 12326.12 88888.00 2007-04-23 22:37:57.125 113 59.20 55430.75 12326.10 88888.00 2007-04-23 22:37:57.250 113 59.17 55430.70 12326.10 88888.00 2007-04-23 22:37:57.375 113 59.10 55430.70 12326.15 88888.00 2007-04-23 22:37:57.500 113 59.10 55430.70 12326.25 88888.00 2007-04-23 22:37:57.625 113 59.20 55430.75 12326.17 88888.00 2007-04-23 22:37:57.750 113 59.23 55430.75 131097.62 88888.00 2007-04-23 22:37:57.875 113 136817.77 151199.65 107436.98 88888.00 2007-04-23 22:37:58.000 113 59.10 55430.72 12326.25 88888.00 2007-04-23 22:37:58.125 113 59.20 55430.78 12326.30 88888.00 2007-04-23 22:37:58.250 113 59.25 55430.78 12326.20 88888.00 2007-04-23 22:37:58.375 113 59.20 55430.72 12326.12 88888.00 2007-04-23 22:37:58.500 113 59.15 55430.72 12326.15 88888.00 2007-04-23 22:37:58.625 113 59.23 55430.75 12326.25 88888.00 2007-04-23 22:37:58.750 113 59.23 55430.75 150758.42 88888.00 2007-04-23 22:37:58.875 113 136817.77 152838.08 107430.57 88888.00 2007-04-23 22:37:59.000 113 59.23 55430.72 12326.17 88888.00 2007-04-23 22:37:59.125 113 59.23 55430.78 12326.27 88888.00 2007-04-23 22:37:59.250 113 59.23 55430.78 12326.30 88888.00 2007-04-23 22:37:59.375 113 59.25 55430.78 12326.20 88888.00 2007-04-23 22:37:59.500 113 59.25 55430.72 12326.20 88888.00 2007-04-23 22:37:59.625 113 59.27 55430.70 12326.23 88888.00 2007-04-23 22:37:59.750 113 59.23 55430.70 65561.62 88888.00 2007-04-23 22:37:59.875 113 136817.77 154476.35 107443.38 88888.00 2007-04-23 22:38:00.000 113 59.33 55430.78 12326.25 88888.00 2007-04-23 22:38:00.125 113 59.23 55430.75 12326.27 88888.00 2007-04-23 22:38:00.250 113 59.25 55430.75 12326.33 88888.00 2007-04-23 22:38:00.375 113 59.27 55430.72 12326.40 88888.00 2007-04-23 22:38:00.500 113 59.27 55430.72 12326.40 88888.00 2007-04-23 22:38:00.625 113 59.30 55430.72 12326.40 88888.00 2007-04-23 22:38:00.750 113 59.33 55430.72 -98278.38 88888.00 2007-04-23 22:38:00.875 113 136817.77 156114.90 107449.77 88888.00 2007-04-23 22:38:01.000 113 59.40 55430.75 12326.25 88888.00 2007-04-23 22:38:01.125 113 59.38 55430.70 12326.27 88888.00 2007-04-23 22:38:01.250 113 59.35 55430.72 12326.38 88888.00 2007-04-23 22:38:01.375 113 59.48 55430.75 12326.38 88888.00 2007-04-23 22:38:01.500 113 59.40 55430.72 12326.38 88888.00 2007-04-23 22:38:01.625 113 59.35 55430.68 12326.40 88888.00 2007-04-23 22:38:01.750 113 59.35 55430.68 72115.23 88888.00 2007-04-23 22:38:01.875 113 136817.77 157753.23 107449.77 88888.00 2007-04-23 22:38:02.000 113 59.40 55430.68 12326.42 88888.00 2007-04-23 22:38:02.125 113 59.38 55430.70 12326.38 88888.00 2007-04-23 22:38:02.250 113 59.42 55430.70 12326.38 88888.00 2007-04-23 22:38:02.375 113 59.42 55430.70 12326.42 88888.00 2007-04-23 22:38:02.500 113 59.40 55430.70 12326.45 88888.00 2007-04-23 22:38:02.625 113 59.38 55430.68 12326.45 88888.00 2007-04-23 22:38:02.750 113 59.42 55430.68 27878.42 88888.00 2007-04-23 22:38:02.875 113 136817.77 159391.67 107436.98 88888.00 2007-04-23 22:38:03.000 113 59.42 55430.62 12326.50 88888.00 2007-04-23 22:38:03.125 113 59.42 55430.65 12326.50 88888.00 2007-04-23 22:38:03.250 113 59.45 55430.68 12326.50 88888.00 2007-04-23 22:38:03.375 113 59.48 55430.68 12326.48 88888.00 2007-04-23 22:38:03.500 113 59.48 55430.68 12326.42 88888.00 2007-04-23 22:38:03.625 113 59.42 55430.65 12326.45 88888.00 2007-04-23 22:38:03.750 113 59.45 55430.65 44262.43 88888.00 2007-04-23 22:38:03.875 113 136817.77 161030.05 107449.77 88888.00 2007-04-23 22:38:04.000 113 59.52 55430.65 12326.48 88888.00 2007-04-23 22:38:04.125 113 59.48 55430.65 12326.50 88888.00 2007-04-23 22:38:04.250 113 59.45 55430.65 12326.48 88888.00 2007-04-23 22:38:04.375 113 59.45 55430.65 12326.52 88888.00 2007-04-23 22:38:04.500 113 59.50 55430.65 12326.60 88888.00 2007-04-23 22:38:04.625 113 59.50 55430.65 12326.60 88888.00 2007-04-23 22:38:04.750 113 59.48 55430.65 39347.22 88888.00 2007-04-23 22:38:04.875 113 136817.77 162668.48 107456.18 88888.00 2007-04-23 22:38:05.000 113 59.55 55430.68 12326.70 88888.00 2007-04-23 22:38:05.125 113 59.58 55430.65 12326.83 88888.00 2007-04-23 22:38:05.250 113 59.62 55430.65 12326.77 88888.00 2007-04-23 22:38:05.375 113 59.65 55430.70 12326.77 88888.00 2007-04-23 22:38:05.500 113 59.58 55430.65 12326.77 88888.00 2007-04-23 22:38:05.625 113 59.60 55430.68 12326.70 88888.00 2007-04-23 22:38:05.750 113 59.60 55430.65 11494.42 88888.00 2007-04-23 22:38:05.875 113 136817.77 164306.88 107436.98 88888.00 2007-04-23 22:38:06.000 113 59.60 55430.62 12326.62 88888.00 2007-04-23 22:38:06.125 113 59.62 55430.62 12326.70 88888.00 2007-04-23 22:38:06.250 113 59.67 55430.65 12326.67 88888.00 2007-04-23 22:38:06.375 113 59.62 55430.62 12326.67 88888.00 2007-04-23 22:38:06.500 113 59.62 55430.60 12326.75 88888.00 2007-04-23 22:38:06.625 113 59.67 55430.62 12326.75 88888.00 2007-04-23 22:38:06.750 113 59.70 55430.65 11494.42 88888.00 2007-04-23 22:38:06.875 113 136817.77 165945.30 107443.38 88888.00 2007-04-23 22:38:07.000 113 59.70 55430.62 12326.75 88888.00 2007-04-23 22:38:07.125 113 59.67 55430.60 12326.77 88888.00 2007-04-23 22:38:07.250 113 59.70 55430.62 12326.65 88888.00 2007-04-23 22:38:07.375 113 59.62 55430.60 12326.60 88888.00 2007-04-23 22:38:07.500 113 59.65 55430.60 12326.60 88888.00 2007-04-23 22:38:07.625 113 59.67 55430.62 12326.67 88888.00 2007-04-23 22:38:07.750 113 59.75 55430.62 45900.82 88888.00 2007-04-23 22:38:07.875 113 136817.77 167583.73 107468.98 88888.00 2007-04-23 22:38:08.000 113 59.77 55430.62 12326.75 88888.00 2007-04-23 22:38:08.125 113 59.77 55430.62 12326.75 88888.00 2007-04-23 22:38:08.250 113 59.77 55430.62 12326.75 88888.00 2007-04-23 22:38:08.375 113 59.73 55430.62 12326.75 88888.00 2007-04-23 22:38:08.500 113 59.77 55430.60 12326.75 88888.00 2007-04-23 22:38:08.625 113 59.80 55430.60 12326.75 88888.00 2007-04-23 22:38:08.750 113 59.75 55430.62 9856.02 88888.00 2007-04-23 22:38:08.875 113 136817.77 169222.10 107443.38 88888.00 2007-04-23 22:38:09.000 113 59.80 55430.60 12326.73 88888.00 2007-04-23 22:38:09.125 113 59.80 55430.57 12326.73 88888.00 2007-04-23 22:38:09.250 113 59.80 55430.57 12326.70 88888.00 2007-04-23 22:38:09.375 113 59.77 55430.57 12326.67 88888.00 2007-04-23 22:38:09.500 113 59.77 55430.57 12326.67 88888.00 2007-04-23 22:38:09.625 113 59.83 55430.57 12326.75 88888.00 2007-04-23 22:38:09.750 113 59.88 55430.62 32793.62 88888.00 2007-04-23 22:38:09.875 113 136817.77 170860.45 107436.98 88888.00 2007-04-23 22:38:10.000 113 59.83 55430.62 12326.77 88888.00 2007-04-23 22:38:10.125 113 59.85 55430.65 12326.90 88888.00 2007-04-23 22:38:10.250 113 59.85 55430.60 12326.85 88888.00 2007-04-23 22:38:10.375 113 59.85 55430.57 12326.80 88888.00 2007-04-23 22:38:10.500 113 59.80 55430.57 12326.77 88888.00 2007-04-23 22:38:10.625 113 59.83 55430.57 12326.83 88888.00 2007-04-23 22:38:10.750 113 59.85 55430.57 22963.22 88888.00 2007-04-23 22:38:10.875 113 136817.77 172498.88 107430.57 88888.00 2007-04-23 22:38:11.000 113 59.83 55430.57 12326.83 88888.00 2007-04-23 22:38:11.125 113 59.83 55430.60 12326.70 88888.00 2007-04-23 22:38:11.250 113 59.83 55430.57 12326.80 88888.00 2007-04-23 22:38:11.375 113 59.88 55430.60 12326.88 88888.00 2007-04-23 22:38:11.500 113 59.90 55430.62 12326.92 88888.00 2007-04-23 22:38:11.625 113 59.90 55430.57 12326.92 88888.00 2007-04-23 22:38:11.750 113 59.90 55430.60 13132.83 88888.00 2007-04-23 22:38:11.875 113 136817.77 174137.27 107443.38 88888.00 2007-04-23 22:38:12.000 113 59.88 55430.57 12326.88 88888.00 2007-04-23 22:38:12.125 113 59.85 55430.62 12326.88 88888.00 2007-04-23 22:38:12.250 113 59.83 55430.57 12326.95 88888.00 2007-04-23 22:38:12.375 113 59.88 55430.60 12326.95 88888.00 2007-04-23 22:38:12.500 113 59.95 55430.65 12326.92 88888.00 2007-04-23 22:38:12.625 113 59.92 55430.65 12326.88 88888.00 2007-04-23 22:38:12.750 113 59.90 55430.62 49177.62 88888.00 2007-04-23 22:38:12.875 113 136817.77 175775.67 107443.38 88888.00 2007-04-23 22:38:13.000 113 59.90 55430.60 12326.80 88888.00 2007-04-23 22:38:13.125 113 59.88 55430.57 12326.83 88888.00 2007-04-23 22:38:13.250 113 59.88 55430.60 12326.88 88888.00 2007-04-23 22:38:13.375 113 59.88 55430.60 12326.88 88888.00 2007-04-23 22:38:13.500 113 59.92 55430.62 12326.92 88888.00 2007-04-23 22:38:13.625 113 59.98 55430.65 12326.98 88888.00 2007-04-23 22:38:13.750 113 59.98 55430.62 40985.62 88888.00 2007-04-23 22:38:13.875 113 136817.77 177414.08 107462.57 88888.00 2007-04-23 22:38:14.000 113 59.88 55430.60 12326.73 88888.00 2007-04-23 22:38:14.125 113 59.85 55430.60 12326.77 88888.00 2007-04-23 22:38:14.250 113 59.90 55430.57 12326.77 88888.00 2007-04-23 22:38:14.375 113 59.90 55430.57 12326.80 88888.00 2007-04-23 22:38:14.500 113 59.92 55430.62 12326.77 88888.00 2007-04-23 22:38:14.625 113 59.95 55430.62 12326.70 88888.00 2007-04-23 22:38:14.750 113 59.92 55430.60 32793.62 88888.00 2007-04-23 22:38:14.875 113 136817.77 179052.48 107430.57 88888.00 2007-04-23 22:38:15.000 113 59.98 55430.60 12326.88 88888.00 2007-04-23 22:38:15.125 113 59.92 55430.60 12326.80 88888.00 2007-04-23 22:38:15.250 113 59.88 55430.60 12326.85 88888.00 2007-04-23 22:38:15.375 113 59.88 55430.60 12326.95 88888.00 2007-04-23 22:38:15.500 113 59.95 55430.65 12326.92 88888.00 2007-04-23 22:38:15.625 113 59.95 55430.65 12326.83 88888.00 2007-04-23 22:38:15.750 113 59.90 55430.62 1664.03 88888.00 2007-04-23 22:38:15.875 113 136817.77 180690.83 107436.98 88888.00 2007-04-23 22:38:16.000 113 59.92 55430.62 12326.85 88888.00 2007-04-23 22:38:16.125 113 59.92 55430.65 12326.92 88888.00 2007-04-23 22:38:16.250 113 59.95 55430.65 12326.90 88888.00 2007-04-23 22:38:16.375 113 59.88 55430.65 12326.83 88888.00 2007-04-23 22:38:16.500 113 59.85 55430.62 12326.88 88888.00 2007-04-23 22:38:16.625 113 59.88 55430.62 12326.90 88888.00 2007-04-23 22:38:16.750 113 59.92 55430.62 21324.83 88888.00 2007-04-23 22:38:16.875 113 136817.77 182329.25 107449.77 88888.00 2007-04-23 22:38:17.000 113 59.85 55430.57 12326.77 88888.00 2007-04-23 22:38:17.125 113 59.80 55430.57 12326.75 88888.00 2007-04-23 22:38:17.250 113 59.83 55430.57 12326.75 88888.00 2007-04-23 22:38:17.375 113 59.92 55430.62 12326.75 88888.00 2007-04-23 22:38:17.500 113 59.92 55430.68 12326.70 88888.00 2007-04-23 22:38:17.625 113 59.88 55430.65 12326.70 88888.00 2007-04-23 22:38:17.750 113 59.85 55430.68 22963.22 88888.00 2007-04-23 22:38:17.875 113 136817.77 183967.70 107443.38 88888.00 2007-04-23 22:38:18.000 113 59.88 55430.62 12326.88 88888.00 2007-04-23 22:38:18.125 113 59.85 55430.68 12326.80 88888.00 2007-04-23 22:38:18.250 113 59.83 55430.65 12326.80 88888.00 2007-04-23 22:38:18.375 113 59.83 55430.68 12326.80 88888.00 2007-04-23 22:38:18.500 113 59.83 55430.60 12326.77 88888.00 2007-04-23 22:38:18.625 113 59.77 55430.60 12326.80 88888.00 2007-04-23 22:38:18.750 113 59.77 55430.62 22963.22 88888.00 2007-04-23 22:38:18.875 113 136817.77 185606.05 107443.38 88888.00 2007-04-23 22:38:19.000 113 59.80 55430.68 12326.70 88888.00 2007-04-23 22:38:19.125 113 59.85 55430.68 12326.80 88888.00 2007-04-23 22:38:19.250 113 59.85 55430.65 12326.80 88888.00 2007-04-23 22:38:19.375 113 59.80 55430.62 12326.80 88888.00 2007-04-23 22:38:19.500 113 59.73 55430.62 12326.75 88888.00 2007-04-23 22:38:19.625 113 59.73 55430.60 12326.77 88888.00 2007-04-23 22:38:19.750 113 59.70 55430.60 26240.03 88888.00 2007-04-23 22:38:19.875 113 136817.77 187244.48 107456.18 88888.00 2007-04-23 22:38:20.000 113 59.75 55430.68 12326.83 88888.00 2007-04-23 22:38:20.125 113 59.77 55430.68 12326.85 88888.00 2007-04-23 22:38:20.250 113 59.77 55430.65 12326.80 88888.00 2007-04-23 22:38:20.375 113 59.75 55430.65 12326.77 88888.00 2007-04-23 22:38:20.500 113 59.75 55430.70 12326.83 88888.00 2007-04-23 22:38:20.625 113 59.80 55430.72 12326.83 88888.00 2007-04-23 22:38:20.750 113 59.75 55430.68 8217.62 88888.00 2007-04-23 22:38:20.875 113 136817.77 188882.85 107462.57 88888.00 2007-04-23 22:38:21.000 113 59.77 55430.70 12326.83 88888.00 2007-04-23 22:38:21.125 113 59.70 55430.65 12326.83 88888.00 2007-04-23 22:38:21.250 113 59.67 55430.62 12326.85 88888.00 2007-04-23 22:38:21.375 113 59.70 55430.65 12326.77 88888.00 2007-04-23 22:38:21.500 113 59.67 55430.65 12326.70 88888.00 2007-04-23 22:38:21.625 113 59.62 55430.68 12326.70 88888.00 2007-04-23 22:38:21.750 113 59.62 55430.68 31155.22 88888.00 2007-04-23 22:38:21.875 113 136817.77 190521.30 107430.57 88888.00 2007-04-23 22:38:22.000 113 59.65 55430.65 12326.75 88888.00 2007-04-23 22:38:22.125 113 59.58 55430.65 12326.77 88888.00 2007-04-23 22:38:22.250 113 59.60 55430.65 12326.77 88888.00 2007-04-23 22:38:22.375 113 59.58 55430.65 12326.77 88888.00 2007-04-23 22:38:22.500 113 59.55 55430.62 12326.80 88888.00 2007-04-23 22:38:22.625 113 59.60 55430.68 12326.88 88888.00 2007-04-23 22:38:22.750 113 59.58 55430.68 22963.22 88888.00 2007-04-23 22:38:22.875 113 136817.77 192159.62 107430.57 88888.00 2007-04-23 22:38:23.000 113 59.50 55430.70 12326.75 88888.00 2007-04-23 22:38:23.125 113 59.55 55430.70 12326.75 88888.00 2007-04-23 22:38:23.250 113 59.58 55430.68 12326.67 88888.00 2007-04-23 22:38:23.375 113 59.55 55430.68 12326.75 88888.00 2007-04-23 22:38:23.500 113 59.52 55430.68 12326.83 88888.00 2007-04-23 22:38:23.625 113 59.52 55430.70 12326.83 88888.00 2007-04-23 22:38:23.750 113 59.48 55430.70 22963.22 88888.00 2007-04-23 22:38:23.875 113 136817.77 193798.10 107436.98 88888.00 2007-04-23 22:38:24.000 113 59.65 55430.72 12326.77 88888.00 2007-04-23 22:38:24.125 113 59.50 55430.72 12326.80 88888.00 2007-04-23 22:38:24.250 113 59.42 55430.72 12326.83 88888.00 2007-04-23 22:38:24.375 113 59.45 55430.68 12326.80 88888.00 2007-04-23 22:38:24.500 113 59.45 55430.68 12326.85 88888.00 2007-04-23 22:38:24.625 113 59.45 55430.72 12326.88 88888.00 2007-04-23 22:38:24.750 113 59.45 55430.72 13132.83 88888.00 2007-04-23 22:38:24.875 113 136817.77 195436.48 107443.38 88888.00 2007-04-23 22:38:25.000 113 59.50 55430.72 12326.77 88888.00 2007-04-23 22:38:25.125 113 59.42 55430.70 12326.77 88888.00 2007-04-23 22:38:25.250 113 59.40 55430.72 12326.77 88888.00 2007-04-23 22:38:25.375 113 59.40 55430.72 12326.83 88888.00 2007-04-23 22:38:25.500 113 59.38 55430.70 12326.85 88888.00 2007-04-23 22:38:25.625 113 59.40 55430.72 12326.88 88888.00 2007-04-23 22:38:25.750 113 59.45 55430.75 44262.43 88888.00 2007-04-23 22:38:25.875 113 136817.77 197074.83 107436.98 88888.00 2007-04-23 22:38:26.000 113 59.40 55430.70 12326.80 88888.00 2007-04-23 22:38:26.125 113 59.45 55430.72 12326.70 88888.00 2007-04-23 22:38:26.250 113 59.40 55430.72 12326.67 88888.00 2007-04-23 22:38:26.375 113 59.38 55430.70 12326.77 88888.00 2007-04-23 22:38:26.500 113 59.42 55430.75 12326.80 88888.00 2007-04-23 22:38:26.625 113 59.45 55430.75 12326.85 88888.00 2007-04-23 22:38:26.750 113 59.38 55430.78 49177.62 88888.00 2007-04-23 22:38:26.875 113 136817.77 198713.10 107436.98 88888.00 2007-04-23 22:38:27.000 113 59.30 55430.75 12326.85 88888.00 2007-04-23 22:38:27.125 113 59.40 55430.78 12326.85 88888.00 2007-04-23 22:38:27.250 113 59.45 55430.80 12326.85 88888.00 2007-04-23 22:38:27.375 113 59.42 55430.80 12326.88 88888.00 2007-04-23 22:38:27.500 113 59.42 55430.78 12326.85 88888.00 2007-04-23 22:38:27.625 113 59.38 55430.72 12326.88 88888.00 2007-04-23 22:38:27.750 113 59.35 55430.72 44262.43 88888.00 2007-04-23 22:38:27.875 113 136817.77 200351.70 107449.77 88888.00 2007-04-23 22:38:28.000 113 59.35 55430.75 12326.85 88888.00 2007-04-23 22:38:28.125 113 59.30 55430.75 12326.85 88888.00 2007-04-23 22:38:28.250 113 59.30 55430.75 12326.88 88888.00 2007-04-23 22:38:28.375 113 59.30 55430.78 12326.90 88888.00 2007-04-23 22:38:28.500 113 59.30 55430.78 12326.95 88888.00 2007-04-23 22:38:28.625 113 59.27 55430.78 12326.92 88888.00 2007-04-23 22:38:28.750 113 59.25 55430.78 8217.62 88888.00 2007-04-23 22:38:28.875 113 136817.77 201990.10 107449.77 88888.00 2007-04-23 22:38:29.000 113 59.30 55430.75 12326.95 88888.00 2007-04-23 22:38:29.125 113 59.27 55430.75 12326.98 88888.00 2007-04-23 22:38:29.250 113 59.30 55430.78 12326.90 88888.00 2007-04-23 22:38:29.375 113 59.33 55430.80 12326.90 88888.00 2007-04-23 22:38:29.500 113 59.33 55430.78 12326.90 88888.00 2007-04-23 22:38:29.625 113 59.33 55430.75 12326.90 88888.00 2007-04-23 22:38:29.750 113 59.23 55430.70 39347.22 88888.00 2007-04-23 22:38:29.875 113 136817.77 203628.45 107456.18 88888.00 2007-04-23 22:38:30.000 113 59.25 55430.72 12326.98 88888.00 2007-04-23 22:38:30.125 113 59.27 55430.75 12327.00 88888.00 2007-04-23 22:38:30.250 113 59.25 55430.75 12327.02 88888.00 2007-04-23 22:38:30.375 113 59.27 55430.82 12326.98 88888.00 2007-04-23 22:38:30.500 113 59.23 55430.78 12327.05 88888.00 2007-04-23 22:38:30.625 113 59.25 55430.72 12327.00 88888.00 2007-04-23 22:38:30.750 113 59.23 55430.72 172057.62 88888.00 2007-04-23 22:38:30.875 113 136817.77 205266.83 107443.38 88888.00 2007-04-23 22:38:31.000 113 59.23 55430.80 12326.92 88888.00 2007-04-23 22:38:31.125 113 59.20 55430.78 12327.10 88888.00 2007-04-23 22:38:31.250 113 59.23 55430.78 12327.08 88888.00 2007-04-23 22:38:31.375 113 59.23 55430.78 12327.02 88888.00 2007-04-23 22:38:31.500 113 59.17 55430.78 12327.02 88888.00 2007-04-23 22:38:31.625 113 59.20 55430.80 12327.02 88888.00 2007-04-23 22:38:31.750 113 59.20 55430.78 185164.83 88888.00 2007-04-23 22:38:31.875 113 136817.77 206905.20 107449.77 88888.00 2007-04-23 22:38:32.000 113 59.15 55430.78 12327.05 88888.00 2007-04-23 22:38:32.125 113 59.17 55430.80 12327.05 88888.00 2007-04-23 22:38:32.250 113 59.20 55430.82 12327.08 88888.00 2007-04-23 22:38:32.375 113 59.23 55430.82 12327.12 88888.00 2007-04-23 22:38:32.500 113 59.23 55430.82 12327.12 88888.00 2007-04-23 22:38:32.625 113 59.17 55430.85 12327.08 88888.00 2007-04-23 22:38:32.750 113 59.20 55430.85 9856.02 88888.00 2007-04-23 22:38:32.875 113 136817.77 208543.67 107462.57 88888.00 2007-04-23 22:38:33.000 113 59.20 55430.88 12326.95 88888.00 2007-04-23 22:38:33.125 113 59.15 55430.85 12326.98 88888.00 2007-04-23 22:38:33.250 113 59.12 55430.82 12327.00 88888.00 2007-04-23 22:38:33.375 113 59.12 55430.80 12327.00 88888.00 2007-04-23 22:38:33.500 113 59.10 55430.80 12326.98 88888.00 2007-04-23 22:38:33.625 113 59.15 55430.85 12326.98 88888.00 2007-04-23 22:38:33.750 113 59.23 55430.82 196633.62 88888.00 2007-04-23 22:38:33.875 113 136817.77 -209248.33107449.77 88888.00 2007-04-23 22:38:34.000 113 59.23 55430.85 12327.10 88888.00 2007-04-23 22:38:34.125 113 59.20 55430.88 12327.12 88888.00 2007-04-23 22:38:34.250 113 59.20 55430.88 12327.08 88888.00 2007-04-23 22:38:34.375 113 59.23 55430.85 12327.05 88888.00 2007-04-23 22:38:34.500 113 59.23 55430.82 12327.05 88888.00 2007-04-23 22:38:34.625 113 59.20 55430.80 12327.05 88888.00 2007-04-23 22:38:34.750 113 59.20 55430.82 -4889.57 88888.00 2007-04-23 22:38:34.875 113 136817.77 -207609.98107449.77 88888.00 2007-04-23 22:38:35.000 113 59.23 55430.88 12327.10 88888.00 2007-04-23 22:38:35.125 113 59.20 55430.85 12327.15 88888.00 2007-04-23 22:38:35.250 113 59.12 55430.82 12327.15 88888.00 2007-04-23 22:38:35.375 113 59.17 55430.85 12326.98 88888.00 2007-04-23 22:38:35.500 113 59.15 55430.78 12326.92 88888.00 2007-04-23 22:38:35.625 113 59.15 55430.80 12326.95 88888.00 2007-04-23 22:38:35.750 113 59.15 55430.80 -181836.7788888.00 2007-04-23 22:38:35.875 113 136817.77 -205971.55107430.57 88888.00 2007-04-23 22:38:36.000 113 59.20 55430.90 12327.12 88888.00 2007-04-23 22:38:36.125 113 59.23 55430.82 12327.17 88888.00 2007-04-23 22:38:36.250 113 59.20 55430.82 12327.20 88888.00 2007-04-23 22:38:36.375 113 59.25 55430.85 12327.12 88888.00 2007-04-23 22:38:36.500 113 59.25 55430.85 12327.08 88888.00 2007-04-23 22:38:36.625 113 59.25 55430.85 12327.10 88888.00 2007-04-23 22:38:36.750 113 59.25 55430.85 -113023.9888888.00 2007-04-23 22:38:36.875 113 136817.77 -204333.12107436.98 88888.00 2007-04-23 22:38:37.000 113 59.30 55430.88 12327.15 88888.00 2007-04-23 22:38:37.125 113 59.27 55430.90 12327.10 88888.00 2007-04-23 22:38:37.250 113 59.23 55430.90 12327.10 88888.00 2007-04-23 22:38:37.375 113 59.20 55430.88 12327.15 88888.00 2007-04-23 22:38:37.500 113 59.20 55430.88 12327.15 88888.00 2007-04-23 22:38:37.625 113 59.20 55430.88 12327.15 88888.00 2007-04-23 22:38:37.750 113 59.20 55430.90 -101555.1888888.00 2007-04-23 22:38:37.875 113 136817.77 -202694.73107456.18 88888.00 2007-04-23 22:38:38.000 113 59.23 55430.90 12327.08 88888.00 2007-04-23 22:38:38.125 113 59.17 55430.88 12327.08 88888.00 2007-04-23 22:38:38.250 113 59.20 55430.88 12327.05 88888.00 2007-04-23 22:38:38.375 113 59.23 55430.90 12327.10 88888.00 2007-04-23 22:38:38.500 113 59.27 55430.93 12327.15 88888.00 2007-04-23 22:38:38.625 113 59.27 55430.93 12327.10 88888.00 2007-04-23 22:38:38.750 113 59.20 55430.93 -203135.9888888.00 2007-04-23 22:38:38.875 113 136817.77 -201056.42107449.77 88888.00 2007-04-23 22:38:39.000 113 59.20 55430.90 12327.17 88888.00 2007-04-23 22:38:39.125 113 59.20 55430.93 12327.20 88888.00 2007-04-23 22:38:39.250 113 59.27 55430.95 12327.15 88888.00 2007-04-23 22:38:39.375 113 59.25 55430.95 12327.20 88888.00 2007-04-23 22:38:39.500 113 59.23 55430.95 12327.23 88888.00 2007-04-23 22:38:39.625 113 59.25 55430.95 12327.25 88888.00 2007-04-23 22:38:39.750 113 59.27 55430.93 -54041.57 88888.00 2007-04-23 22:38:39.875 113 136817.77 -199417.98107449.77 88888.00 2007-04-23 22:38:40.000 113 59.20 55430.90 12327.05 88888.00 2007-04-23 22:38:40.125 113 59.15 55430.90 12327.12 88888.00 2007-04-23 22:38:40.250 113 59.23 55430.88 12327.20 88888.00 2007-04-23 22:38:40.375 113 59.25 55430.90 12327.17 88888.00 2007-04-23 22:38:40.500 113 59.25 55430.93 12327.23 88888.00 2007-04-23 22:38:40.625 113 59.27 55430.93 12327.20 88888.00 2007-04-23 22:38:40.750 113 59.27 55430.95 -117939.1888888.00 2007-04-23 22:38:40.875 113 136817.77 -197779.55107449.77 88888.00 2007-04-23 22:38:41.000 113 59.17 55430.93 12327.08 88888.00 2007-04-23 22:38:41.125 113 59.23 55430.93 12327.10 88888.00 2007-04-23 22:38:41.250 113 59.25 55430.93 12327.12 88888.00 2007-04-23 22:38:41.375 113 59.23 55430.93 12327.10 88888.00 2007-04-23 22:38:41.500 113 59.25 55430.93 12327.17 88888.00 2007-04-23 22:38:41.625 113 59.25 55431.00 12327.15 88888.00 2007-04-23 22:38:41.750 113 59.30 55430.97 -131046.3888888.00 2007-04-23 22:38:41.875 113 136817.77 -196141.10107449.77 88888.00 2007-04-23 22:38:42.000 113 59.20 55430.97 12327.15 88888.00 2007-04-23 22:38:42.125 113 59.23 55430.97 12327.15 88888.00 2007-04-23 22:38:42.250 113 59.25 55430.97 12327.12 88888.00 2007-04-23 22:38:42.375 113 59.30 55431.03 12327.08 88888.00 2007-04-23 22:38:42.500 113 59.30 55431.05 12327.12 88888.00 2007-04-23 22:38:42.625 113 59.35 55431.05 12327.10 88888.00 2007-04-23 22:38:42.750 113 59.33 55431.03 -26188.78 88888.00 2007-04-23 22:38:42.875 113 136817.77 -194502.67107449.77 88888.00 2007-04-23 22:38:43.000 113 59.33 55431.03 12327.20 88888.00 2007-04-23 22:38:43.125 113 59.27 55431.03 12327.08 88888.00 2007-04-23 22:38:43.250 113 59.27 55430.97 12327.05 88888.00 2007-04-23 22:38:43.375 113 59.27 55430.97 12327.08 88888.00 2007-04-23 22:38:43.500 113 59.30 55431.00 12327.08 88888.00 2007-04-23 22:38:43.625 113 59.30 55431.03 12327.12 88888.00 2007-04-23 22:38:43.750 113 59.35 55431.05 -83532.77 88888.00 2007-04-23 22:38:43.875 113 136817.77 -192864.33107430.57 88888.00 2007-04-23 22:38:44.000 113 59.30 55431.05 12327.08 88888.00 2007-04-23 22:38:44.125 113 59.27 55431.05 12327.02 88888.00 2007-04-23 22:38:44.250 113 59.30 55431.03 12327.08 88888.00 2007-04-23 22:38:44.375 113 59.27 55431.05 12327.12 88888.00 2007-04-23 22:38:44.500 113 59.25 55431.03 12327.17 88888.00 2007-04-23 22:38:44.625 113 59.30 55431.05 12327.17 88888.00 2007-04-23 22:38:44.750 113 59.38 55431.03 -16358.38 88888.00 2007-04-23 22:38:44.875 113 136817.77 -191225.95107456.18 88888.00 2007-04-23 22:38:45.000 113 59.35 55431.05 12327.08 88888.00 2007-04-23 22:38:45.125 113 59.33 55431.07 12327.10 88888.00 2007-04-23 22:38:45.250 113 59.33 55431.05 12327.08 88888.00 2007-04-23 22:38:45.375 113 59.33 55431.00 12327.10 88888.00 2007-04-23 22:38:45.500 113 59.27 55431.05 12327.10 88888.00 2007-04-23 22:38:45.625 113 59.23 55431.10 12327.05 88888.00 2007-04-23 22:38:45.750 113 59.23 55431.07 -11443.17 88888.00 2007-04-23 22:38:45.875 113 136817.77 -189587.52107443.38 88888.00 2007-04-23 22:38:46.000 113 59.33 55431.10 12327.12 88888.00 2007-04-23 22:38:46.125 113 59.40 55431.10 12327.15 88888.00 2007-04-23 22:38:46.250 113 59.38 55431.10 12327.10 88888.00 2007-04-23 22:38:46.375 113 59.30 55431.07 12327.08 88888.00 2007-04-23 22:38:46.500 113 59.27 55431.10 12327.08 88888.00 2007-04-23 22:38:46.625 113 59.33 55431.10 12327.08 88888.00 2007-04-23 22:38:46.750 113 59.35 55431.10 -9804.77 88888.00 2007-04-23 22:38:46.875 113 136817.77 -187949.25107456.18 88888.00 2007-04-23 22:38:47.000 113 59.35 55431.10 12327.12 88888.00 2007-04-23 22:38:47.125 113 59.33 55431.07 12327.17 88888.00 2007-04-23 22:38:47.250 113 59.27 55431.10 12327.15 88888.00 2007-04-23 22:38:47.375 113 59.33 55431.12 12327.15 88888.00 2007-04-23 22:38:47.500 113 59.38 55431.15 12327.12 88888.00 2007-04-23 22:38:47.625 113 59.35 55431.12 12327.17 88888.00 2007-04-23 22:38:47.750 113 59.38 55431.15 -37657.57 88888.00 2007-04-23 22:38:47.875 113 136817.77 -186310.75107449.77 88888.00 2007-04-23 22:38:48.000 113 59.35 55431.10 12327.08 88888.00 2007-04-23 22:38:48.125 113 59.38 55431.12 12327.08 88888.00 2007-04-23 22:38:48.250 113 59.38 55431.10 12327.00 88888.00 2007-04-23 22:38:48.375 113 59.30 55431.12 12327.05 88888.00 2007-04-23 22:38:48.500 113 59.30 55431.12 12327.12 88888.00 2007-04-23 22:38:48.625 113 59.38 55431.15 12327.08 88888.00 2007-04-23 22:38:48.750 113 59.38 55431.12 -19635.17 88888.00 2007-04-23 22:38:48.875 113 136817.77 -184672.33107443.38 88888.00 2007-04-23 22:38:49.000 113 59.35 55431.15 12327.08 88888.00 2007-04-23 22:38:49.125 113 59.35 55431.12 12327.05 88888.00 2007-04-23 22:38:49.250 113 59.35 55431.12 12327.02 88888.00 2007-04-23 22:38:49.375 113 59.35 55431.12 12327.00 88888.00 2007-04-23 22:38:49.500 113 59.38 55431.18 12327.00 88888.00 2007-04-23 22:38:49.625 113 59.35 55431.15 12327.05 88888.00 2007-04-23 22:38:49.750 113 59.33 55431.15 -21273.58 88888.00 2007-04-23 22:38:49.875 113 136817.77 -183033.88107436.98 88888.00 2007-04-23 22:38:50.000 113 59.35 55431.15 12326.98 88888.00 2007-04-23 22:38:50.125 113 59.38 55431.15 12327.00 88888.00 2007-04-23 22:38:50.250 113 59.42 55431.18 12327.05 88888.00 2007-04-23 22:38:50.375 113 59.38 55431.18 12327.05 88888.00 2007-04-23 22:38:50.500 113 59.33 55431.15 12327.00 88888.00 2007-04-23 22:38:50.625 113 59.33 55431.12 12326.98 88888.00 2007-04-23 22:38:50.750 113 59.38 55431.12 -45849.57 88888.00 2007-04-23 22:38:50.875 113 136817.77 -181395.55107436.98 88888.00 2007-04-23 22:38:51.000 113 59.38 55431.18 12326.85 88888.00 2007-04-23 22:38:51.125 113 59.33 55431.18 12326.83 88888.00 2007-04-23 22:38:51.250 113 59.38 55431.18 12326.85 88888.00 2007-04-23 22:38:51.375 113 59.40 55431.18 12326.88 88888.00 2007-04-23 22:38:51.500 113 59.40 55431.20 12326.83 88888.00 2007-04-23 22:38:51.625 113 59.38 55431.20 12326.83 88888.00 2007-04-23 22:38:51.750 113 59.35 55431.15 -50764.78 88888.00 2007-04-23 22:38:51.875 113 136817.77 -179757.20107436.98 88888.00 2007-04-23 22:38:52.000 113 59.33 55431.18 12326.85 88888.00 2007-04-23 22:38:52.125 113 59.33 55431.18 12326.88 88888.00 2007-04-23 22:38:52.250 113 59.35 55431.20 12326.88 88888.00 2007-04-23 22:38:52.375 113 59.35 55431.18 12326.85 88888.00 2007-04-23 22:38:52.500 113 59.35 55431.15 12326.85 88888.00 2007-04-23 22:38:52.625 113 59.33 55431.15 12326.88 88888.00 2007-04-23 22:38:52.750 113 59.33 55431.15 -76979.18 88888.00 2007-04-23 22:38:52.875 113 136817.77 -178118.80107443.38 88888.00 2007-04-23 22:38:53.000 113 59.33 55431.18 12326.95 88888.00 2007-04-23 22:38:53.125 113 59.35 55431.20 12326.90 88888.00 2007-04-23 22:38:53.250 113 59.33 55431.20 12326.88 88888.00 2007-04-23 22:38:53.375 113 59.27 55431.15 12326.90 88888.00 2007-04-23 22:38:53.500 113 59.33 55431.15 12326.85 88888.00 2007-04-23 22:38:53.625 113 59.33 55431.20 12326.88 88888.00 2007-04-23 22:38:53.750 113 59.35 55431.22 -37657.57 88888.00 2007-04-23 22:38:53.875 113 136817.77 -176480.33107436.98 88888.00 2007-04-23 22:38:54.000 113 59.33 55431.20 12326.80 88888.00 2007-04-23 22:38:54.125 113 59.35 55431.22 12326.88 88888.00 2007-04-23 22:38:54.250 113 59.35 55431.22 12326.90 88888.00 2007-04-23 22:38:54.375 113 59.35 55431.25 12327.05 88888.00 2007-04-23 22:38:54.500 113 59.42 55431.28 12327.05 88888.00 2007-04-23 22:38:54.625 113 59.48 55431.22 12326.90 88888.00 2007-04-23 22:38:54.750 113 59.40 55431.22 -13081.58 88888.00 2007-04-23 22:38:54.875 113 136817.77 -174842.10107449.77 88888.00 2007-04-23 22:38:55.000 113 59.25 55431.20 12326.83 88888.00 2007-04-23 22:38:55.125 113 59.27 55431.20 12326.83 88888.00 2007-04-23 22:38:55.250 113 59.35 55431.20 12326.75 88888.00 2007-04-23 22:38:55.375 113 59.35 55431.20 12326.75 88888.00 2007-04-23 22:38:55.500 113 59.35 55431.25 12326.77 88888.00 2007-04-23 22:38:55.625 113 59.35 55431.25 12326.77 88888.00 2007-04-23 22:38:55.750 113 59.33 55431.22 -14719.98 88888.00 2007-04-23 22:38:55.875 113 136817.77 -173203.60107468.98 88888.00 2007-04-23 22:38:56.000 113 59.35 55431.22 12326.88 88888.00 2007-04-23 22:38:56.125 113 59.35 55431.25 12326.88 88888.00 2007-04-23 22:38:56.250 113 59.38 55431.25 12326.83 88888.00 2007-04-23 22:38:56.375 113 59.42 55431.28 12326.80 88888.00 2007-04-23 22:38:56.500 113 59.45 55431.25 12326.80 88888.00 2007-04-23 22:38:56.625 113 59.42 55431.22 12326.77 88888.00 2007-04-23 22:38:56.750 113 59.42 55431.22 -6527.98 88888.00 2007-04-23 22:38:56.875 113 136817.77 -171565.17107456.18 88888.00 2007-04-23 22:38:57.000 113 59.38 55431.22 12326.85 88888.00 2007-04-23 22:38:57.125 113 59.42 55431.28 12326.90 88888.00 2007-04-23 22:38:57.250 113 59.48 55431.28 12326.92 88888.00 2007-04-23 22:38:57.375 113 59.50 55431.28 12326.90 88888.00 2007-04-23 22:38:57.500 113 59.45 55431.28 12326.83 88888.00 2007-04-23 22:38:57.625 113 59.48 55431.28 12326.83 88888.00 2007-04-23 22:38:57.750 113 59.50 55431.28 -40934.38 88888.00 2007-04-23 22:38:57.875 113 136817.77 -169926.80107443.38 88888.00 2007-04-23 22:38:58.000 113 59.45 55431.28 12326.75 88888.00 2007-04-23 22:38:58.125 113 59.45 55431.25 12326.80 88888.00 2007-04-23 22:38:58.250 113 59.52 55431.28 12326.75 88888.00 2007-04-23 22:38:58.375 113 59.50 55431.25 12326.77 88888.00 2007-04-23 22:38:58.500 113 59.45 55431.25 12326.77 88888.00 2007-04-23 22:38:58.625 113 59.45 55431.22 12326.75 88888.00 2007-04-23 22:38:58.750 113 59.45 55431.22 -49126.38 88888.00 2007-04-23 22:38:58.875 113 136817.77 -168288.33107462.57 88888.00 2007-04-23 22:38:59.000 113 59.48 55431.28 12326.90 88888.00 2007-04-23 22:38:59.125 113 59.52 55431.30 12326.88 88888.00 2007-04-23 22:38:59.250 113 59.50 55431.25 12326.88 88888.00 2007-04-23 22:38:59.375 113 59.50 55431.25 12326.83 88888.00 2007-04-23 22:38:59.500 113 59.48 55431.25 12326.75 88888.00 2007-04-23 22:38:59.625 113 59.52 55431.25 12326.83 88888.00 2007-04-23 22:38:59.750 113 59.48 55431.25 -40934.38 88888.00 2007-04-23 22:38:59.875 113 136817.77 -166649.92107449.77 88888.00 2007-04-23 22:39:00.000 113 59.58 55431.28 12326.85 88888.00 2007-04-23 22:39:00.125 113 59.55 55431.30 12326.77 88888.00 2007-04-23 22:39:00.250 113 59.52 55431.28 12326.77 88888.00 2007-04-23 22:39:00.375 113 59.55 55431.30 12326.90 88888.00 2007-04-23 22:39:00.500 113 59.60 55431.32 12326.92 88888.00 2007-04-23 22:39:00.625 113 59.55 55431.30 12326.90 88888.00 2007-04-23 22:39:00.750 113 59.48 55431.28 -1612.78 88888.00 2007-04-23 22:39:00.875 113 136817.77 -165011.58107443.38 88888.00 2007-04-23 22:39:01.000 113 59.58 55431.25 12326.80 88888.00 2007-04-23 22:39:01.125 113 59.60 55431.25 12326.77 88888.00 2007-04-23 22:39:01.250 113 59.60 55431.28 12326.77 88888.00 2007-04-23 22:39:01.375 113 59.58 55431.25 12326.77 88888.00 2007-04-23 22:39:01.500 113 59.60 55431.22 12326.85 88888.00 2007-04-23 22:39:01.625 113 59.60 55431.28 12326.83 88888.00 2007-04-23 22:39:01.750 113 59.62 55431.25 -50764.78 88888.00 2007-04-23 22:39:01.875 113 136817.77 -163373.12107436.98 88888.00 2007-04-23 22:39:02.000 113 59.62 55431.22 12326.88 88888.00 2007-04-23 22:39:02.125 113 59.58 55431.28 12326.85 88888.00 2007-04-23 22:39:02.250 113 59.58 55431.28 12326.85 88888.00 2007-04-23 22:39:02.375 113 59.55 55431.28 12326.85 88888.00 2007-04-23 22:39:02.500 113 59.60 55431.28 12326.77 88888.00 2007-04-23 22:39:02.625 113 59.62 55431.25 12326.83 88888.00 2007-04-23 22:39:02.750 113 59.65 55431.25 -42572.78 88888.00 2007-04-23 22:39:02.875 113 136817.77 -161734.73107436.98 88888.00 2007-04-23 22:39:03.000 113 59.70 55431.28 12326.85 88888.00 2007-04-23 22:39:03.125 113 59.62 55431.28 12326.85 88888.00 2007-04-23 22:39:03.250 113 59.62 55431.28 12326.83 88888.00 2007-04-23 22:39:03.375 113 59.65 55431.28 12326.90 88888.00 2007-04-23 22:39:03.500 113 59.67 55431.25 12326.95 88888.00 2007-04-23 22:39:03.625 113 59.67 55431.22 12326.92 88888.00 2007-04-23 22:39:03.750 113 59.70 55431.22 -49126.38 88888.00 2007-04-23 22:39:03.875 113 136817.77 -160096.35107436.98 88888.00 2007-04-23 22:39:04.000 113 59.65 55431.22 12326.88 88888.00 2007-04-23 22:39:04.125 113 59.70 55431.22 12326.90 88888.00 2007-04-23 22:39:04.250 113 59.73 55431.22 12326.85 88888.00 2007-04-23 22:39:04.375 113 59.73 55431.22 12326.80 88888.00 2007-04-23 22:39:04.500 113 59.75 55431.25 12326.83 88888.00 2007-04-23 22:39:04.625 113 59.75 55431.22 12326.85 88888.00 2007-04-23 22:39:04.750 113 59.70 55431.22 -44211.18 88888.00 2007-04-23 22:39:04.875 113 136817.77 -158457.92107449.77 88888.00 2007-04-23 22:39:05.000 113 59.73 55431.25 12326.90 88888.00 2007-04-23 22:39:05.125 113 59.70 55431.25 12326.90 88888.00 2007-04-23 22:39:05.250 113 59.70 55431.25 12326.85 88888.00 2007-04-23 22:39:05.375 113 59.70 55431.22 12326.80 88888.00 2007-04-23 22:39:05.500 113 59.70 55431.20 12326.80 88888.00 2007-04-23 22:39:05.625 113 59.70 55431.20 12326.83 88888.00 2007-04-23 22:39:05.750 113 59.73 55431.20 -49126.38 88888.00 2007-04-23 22:39:05.875 113 136817.77 -156819.52107436.98 88888.00 2007-04-23 22:39:06.000 113 59.77 55431.22 12326.80 88888.00 2007-04-23 22:39:06.125 113 59.67 55431.20 12326.85 88888.00 2007-04-23 22:39:06.250 113 59.73 55431.18 12326.88 88888.00 2007-04-23 22:39:06.375 113 59.83 55431.22 12326.95 88888.00 2007-04-23 22:39:06.500 113 59.85 55431.25 12327.02 88888.00 2007-04-23 22:39:06.625 113 59.83 55431.25 12327.05 88888.00 2007-04-23 22:39:06.750 113 59.85 55431.25 -47487.97 88888.00 2007-04-23 22:39:06.875 113 136817.77 -155181.12107443.38 88888.00 2007-04-23 22:39:07.000 113 59.80 55431.22 12326.88 88888.00 2007-04-23 22:39:07.125 113 59.73 55431.22 12326.92 88888.00 2007-04-23 22:39:07.250 113 59.77 55431.20 12326.98 88888.00 2007-04-23 22:39:07.375 113 59.85 55431.20 12327.00 88888.00 2007-04-23 22:39:07.500 113 59.88 55431.20 12327.05 88888.00 2007-04-23 22:39:07.625 113 59.85 55431.20 12327.00 88888.00 2007-04-23 22:39:07.750 113 59.88 55431.20 -54041.57 88888.00 2007-04-23 22:39:07.875 113 136817.77 -153542.75107443.38 88888.00 2007-04-23 22:39:08.000 113 59.77 55431.18 12326.92 88888.00 2007-04-23 22:39:08.125 113 59.83 55431.20 12326.92 88888.00 2007-04-23 22:39:08.250 113 59.80 55431.18 12326.92 88888.00 2007-04-23 22:39:08.375 113 59.75 55431.20 12326.98 88888.00 2007-04-23 22:39:08.500 113 59.77 55431.20 12327.00 88888.00 2007-04-23 22:39:08.625 113 59.83 55431.20 12326.98 88888.00 2007-04-23 22:39:08.750 113 59.85 55431.18 -62233.57 88888.00 2007-04-23 22:39:08.875 113 136817.77 -151904.38107449.77 88888.00 2007-04-23 22:39:09.000 113 59.83 55431.18 12326.98 88888.00 2007-04-23 22:39:09.125 113 59.80 55431.20 12327.05 88888.00 2007-04-23 22:39:09.250 113 59.90 55431.18 12327.08 88888.00 2007-04-23 22:39:09.375 113 60.00 55431.22 12327.10 88888.00 2007-04-23 22:39:09.500 113 60.00 55431.22 12327.10 88888.00 2007-04-23 22:39:09.625 113 59.95 55431.18 12327.10 88888.00 2007-04-23 22:39:09.750 113 59.88 55431.15 -27827.17 88888.00 2007-04-23 22:39:09.875 113 136817.77 -150265.95107443.38 88888.00 2007-04-23 22:39:10.000 113 59.90 55431.18 12327.05 88888.00 2007-04-23 22:39:10.125 113 59.90 55431.18 12327.10 88888.00 2007-04-23 22:39:10.250 113 59.98 55431.20 12327.10 88888.00 2007-04-23 22:39:10.375 113 60.00 55431.18 12327.08 88888.00 2007-04-23 22:39:10.500 113 59.95 55431.12 12327.17 88888.00 2007-04-23 22:39:10.625 113 59.95 55431.15 12327.25 88888.00 2007-04-23 22:39:10.750 113 60.00 55431.18 -62233.57 88888.00 2007-04-23 22:39:10.875 113 136817.77 -148627.55107456.18 88888.00 2007-04-23 22:39:11.000 113 59.90 55431.18 12327.05 88888.00 2007-04-23 22:39:11.125 113 59.95 55431.18 12327.12 88888.00 2007-04-23 22:39:11.250 113 60.00 55431.20 12327.15 88888.00 2007-04-23 22:39:11.375 113 60.00 55431.18 12327.08 88888.00 2007-04-23 22:39:11.500 113 59.98 55431.15 12327.08 88888.00 2007-04-23 22:39:11.625 113 59.90 55431.18 12327.12 88888.00 2007-04-23 22:39:11.750 113 59.95 55431.15 -49126.38 88888.00 2007-04-23 22:39:11.875 113 136817.77 -146989.10107443.38 88888.00 2007-04-23 22:39:12.000 113 60.02 55431.18 12327.10 88888.00 2007-04-23 22:39:12.125 113 59.98 55431.15 12327.17 88888.00 2007-04-23 22:39:12.250 113 60.00 55431.18 12327.17 88888.00 2007-04-23 22:39:12.375 113 59.98 55431.18 12327.10 88888.00 2007-04-23 22:39:12.500 113 59.95 55431.15 12327.20 88888.00 2007-04-23 22:39:12.625 113 60.00 55431.20 12327.25 88888.00 2007-04-23 22:39:12.750 113 60.00 55431.22 -65510.38 88888.00 2007-04-23 22:39:12.875 113 136817.77 -145350.77107456.18 88888.00 2007-04-23 22:39:13.000 113 59.98 55431.18 12327.10 88888.00 2007-04-23 22:39:13.125 113 59.95 55431.18 12327.12 88888.00 2007-04-23 22:39:13.250 113 59.98 55431.18 12327.20 88888.00 2007-04-23 22:39:13.375 113 59.98 55431.18 12327.23 88888.00 2007-04-23 22:39:13.500 113 60.00 55431.15 12327.25 88888.00 2007-04-23 22:39:13.625 113 60.08 55431.20 12327.25 88888.00 2007-04-23 22:39:13.750 113 60.05 55431.18 -49126.38 88888.00 2007-04-23 22:39:13.875 113 136817.77 -143712.35107449.77 88888.00 2007-04-23 22:39:14.000 113 60.00 55431.12 12327.20 88888.00 2007-04-23 22:39:14.125 113 60.02 55431.12 12327.12 88888.00 2007-04-23 22:39:14.250 113 60.05 55431.15 12327.12 88888.00 2007-04-23 22:39:14.375 113 60.02 55431.12 12327.10 88888.00 2007-04-23 22:39:14.500 113 59.98 55431.07 12327.10 88888.00 2007-04-23 22:39:14.625 113 60.00 55431.05 12327.17 88888.00 2007-04-23 22:39:14.750 113 60.05 55431.07 -70425.57 88888.00 2007-04-23 22:39:14.875 113 136817.77 -142073.95107443.38 88888.00 2007-04-23 22:39:15.000 113 60.02 55431.10 12327.17 88888.00 2007-04-23 22:39:15.125 113 60.00 55431.12 12327.25 88888.00 2007-04-23 22:39:15.250 113 60.02 55431.15 12327.30 88888.00 2007-04-23 22:39:15.375 113 60.08 55431.15 12327.23 88888.00 2007-04-23 22:39:15.500 113 60.02 55431.12 12327.20 88888.00 2007-04-23 22:39:15.625 113 60.02 55431.12 12327.25 88888.00 2007-04-23 22:39:15.750 113 60.10 55431.15 -75340.77 88888.00 2007-04-23 22:39:15.875 113 136817.77 -140435.50107462.57 88888.00 2007-04-23 22:39:16.000 113 60.00 55431.07 12327.12 88888.00 2007-04-23 22:39:16.125 113 59.95 55431.10 12327.25 88888.00 2007-04-23 22:39:16.250 113 59.95 55431.10 12327.25 88888.00 2007-04-23 22:39:16.375 113 59.95 55431.10 12327.20 88888.00 2007-04-23 22:39:16.500 113 59.92 55431.10 12327.25 88888.00 2007-04-23 22:39:16.625 113 59.98 55431.10 12327.30 88888.00 2007-04-23 22:39:16.750 113 60.05 55431.15 -72063.98 88888.00 2007-04-23 22:39:16.875 113 136817.77 -138797.15107443.38 88888.00 2007-04-23 22:39:17.000 113 60.02 55431.18 12327.35 88888.00 2007-04-23 22:39:17.125 113 60.08 55431.20 12327.42 88888.00 2007-04-23 22:39:17.250 113 60.08 55431.18 12327.38 88888.00 2007-04-23 22:39:17.375 113 60.02 55431.15 12327.25 88888.00 2007-04-23 22:39:17.500 113 59.98 55431.15 12327.23 88888.00 2007-04-23 22:39:17.625 113 60.00 55431.15 12327.20 88888.00 2007-04-23 22:39:17.750 113 60.00 55431.15 -60595.18 88888.00 2007-04-23 22:39:17.875 113 136817.77 -137158.77107436.98 88888.00 2007-04-23 22:39:18.000 113 60.02 55431.15 12327.38 88888.00 2007-04-23 22:39:18.125 113 60.08 55431.15 12327.38 88888.00 2007-04-23 22:39:18.250 113 60.05 55431.12 12327.30 88888.00 2007-04-23 22:39:18.375 113 60.00 55431.12 12327.30 88888.00 2007-04-23 22:39:18.500 113 60.02 55431.15 12327.35 88888.00 2007-04-23 22:39:18.625 113 60.05 55431.15 12327.38 88888.00 2007-04-23 22:39:18.750 113 60.08 55431.20 -37657.57 88888.00 2007-04-23 22:39:18.875 113 136817.77 -135520.27107462.57 88888.00 2007-04-23 22:39:19.000 113 60.05 55431.15 12327.33 88888.00 2007-04-23 22:39:19.125 113 60.02 55431.15 12327.27 88888.00 2007-04-23 22:39:19.250 113 60.08 55431.15 12327.25 88888.00 2007-04-23 22:39:19.375 113 60.00 55431.15 12327.25 88888.00 2007-04-23 22:39:19.500 113 60.00 55431.15 12327.25 88888.00 2007-04-23 22:39:19.625 113 60.00 55431.15 12327.35 88888.00 2007-04-23 22:39:19.750 113 60.02 55431.18 -70425.57 88888.00 2007-04-23 22:39:19.875 113 136817.77 -133882.02107449.77 88888.00 2007-04-23 22:39:20.000 113 60.05 55431.15 12327.45 88888.00 2007-04-23 22:39:20.125 113 60.02 55431.12 12327.40 88888.00 2007-04-23 22:39:20.250 113 60.00 55431.18 12327.38 88888.00 2007-04-23 22:39:20.375 113 59.98 55431.15 12327.40 88888.00 2007-04-23 22:39:20.500 113 60.00 55431.18 12327.38 88888.00 2007-04-23 22:39:20.625 113 59.98 55431.15 12327.33 88888.00 2007-04-23 22:39:20.750 113 59.95 55431.12 -4889.57 88888.00 2007-04-23 22:39:20.875 113 136817.77 -132243.48107436.98 88888.00 2007-04-23 22:39:21.000 113 59.98 55431.15 12327.38 88888.00 2007-04-23 22:39:21.125 113 59.92 55431.15 12327.38 88888.00 2007-04-23 22:39:21.250 113 59.95 55431.12 12327.38 88888.00 2007-04-23 22:39:21.375 113 59.98 55431.10 12327.40 88888.00 2007-04-23 22:39:21.500 113 59.98 55431.12 12327.40 88888.00 2007-04-23 22:39:21.625 113 60.02 55431.15 12327.40 88888.00 2007-04-23 22:39:21.750 113 60.05 55431.18 -62233.57 88888.00 2007-04-23 22:39:21.875 113 136817.77 -130605.10107424.18 88888.00 2007-04-23 22:39:22.000 113 59.98 55431.12 12327.35 88888.00 2007-04-23 22:39:22.125 113 59.98 55431.15 12327.35 88888.00 2007-04-23 22:39:22.250 113 60.00 55431.15 12327.30 88888.00 2007-04-23 22:39:22.375 113 59.98 55431.15 12327.30 88888.00 2007-04-23 22:39:22.500 113 59.98 55431.15 12327.33 88888.00 2007-04-23 22:39:22.625 113 59.95 55431.15 12327.38 88888.00 2007-04-23 22:39:22.750 113 59.98 55431.18 -90086.38 88888.00 2007-04-23 22:39:22.875 113 136817.77 -128966.75107456.18 88888.00 2007-04-23 22:39:23.000 113 59.98 55431.18 12327.35 88888.00 2007-04-23 22:39:23.125 113 59.85 55431.12 12327.40 88888.00 2007-04-23 22:39:23.250 113 59.88 55431.12 12327.45 88888.00 2007-04-23 22:39:23.375 113 59.95 55431.15 12327.45 88888.00 2007-04-23 22:39:23.500 113 59.95 55431.15 12327.38 88888.00 2007-04-23 22:39:23.625 113 59.92 55431.15 12327.35 88888.00 2007-04-23 22:39:23.750 113 59.92 55431.18 -93363.18 88888.00 2007-04-23 22:39:23.875 113 136817.77 -127328.35107436.98 88888.00 2007-04-23 22:39:24.000 113 59.92 55431.18 12327.23 88888.00 2007-04-23 22:39:24.125 113 59.90 55431.20 12327.27 88888.00 2007-04-23 22:39:24.250 113 59.88 55431.20 12327.30 88888.00 2007-04-23 22:39:24.375 113 59.92 55431.18 12327.33 88888.00 2007-04-23 22:39:24.500 113 59.95 55431.22 12327.35 88888.00 2007-04-23 22:39:24.625 113 59.95 55431.22 12327.33 88888.00 2007-04-23 22:39:24.750 113 59.95 55431.22 -22911.97 88888.00 2007-04-23 22:39:24.875 113 136817.77 -125689.93107456.18 88888.00 2007-04-23 22:39:25.000 113 59.95 55431.18 12327.25 88888.00 2007-04-23 22:39:25.125 113 59.88 55431.18 12327.30 88888.00 2007-04-23 22:39:25.250 113 59.88 55431.22 12327.35 88888.00 2007-04-23 22:39:25.375 113 59.88 55431.18 12327.33 88888.00 2007-04-23 22:39:25.500 113 59.85 55431.18 12327.27 88888.00 2007-04-23 22:39:25.625 113 59.83 55431.15 12327.25 88888.00 2007-04-23 22:39:25.750 113 59.88 55431.18 -22911.97 88888.00 2007-04-23 22:39:25.875 113 136817.77 -124051.50107436.98 88888.00 2007-04-23 22:39:26.000 113 59.90 55431.22 12327.23 88888.00 2007-04-23 22:39:26.125 113 59.85 55431.20 12327.25 88888.00 2007-04-23 22:39:26.250 113 59.90 55431.20 12327.33 88888.00 2007-04-23 22:39:26.375 113 59.92 55431.22 12327.35 88888.00 2007-04-23 22:39:26.500 113 59.95 55431.22 12327.27 88888.00 2007-04-23 22:39:26.625 113 59.83 55431.20 12327.27 88888.00 2007-04-23 22:39:26.750 113 59.83 55431.20 -86809.57 88888.00 2007-04-23 22:39:26.875 113 136817.77 -122413.12107436.98 88888.00 2007-04-23 22:39:27.000 113 59.92 55431.22 12327.25 88888.00 2007-04-23 22:39:27.125 113 59.88 55431.22 12327.23 88888.00 2007-04-23 22:39:27.250 113 59.83 55431.22 12327.20 88888.00 2007-04-23 22:39:27.375 113 59.83 55431.20 12327.23 88888.00 2007-04-23 22:39:27.500 113 59.80 55431.22 12327.40 88888.00 2007-04-23 22:39:27.625 113 59.85 55431.28 12327.40 88888.00 2007-04-23 22:39:27.750 113 59.88 55431.28 -80255.98 88888.00 2007-04-23 22:39:27.875 113 136817.77 -120774.80107443.38 88888.00 2007-04-23 22:39:28.000 113 59.83 55431.25 12327.23 88888.00 2007-04-23 22:39:28.125 113 59.77 55431.25 12327.25 88888.00 2007-04-23 22:39:28.250 113 59.80 55431.25 12327.35 88888.00 2007-04-23 22:39:28.375 113 59.80 55431.25 12327.33 88888.00 2007-04-23 22:39:28.500 113 59.77 55431.25 12327.30 88888.00 2007-04-23 22:39:28.625 113 59.83 55431.25 12327.27 88888.00 2007-04-23 22:39:28.750 113 59.83 55431.28 -90086.38 88888.00 2007-04-23 22:39:28.875 113 136817.77 -119136.35107449.77 88888.00 2007-04-23 22:39:29.000 113 59.80 55431.28 12327.25 88888.00 2007-04-23 22:39:29.125 113 59.83 55431.28 12327.23 88888.00 2007-04-23 22:39:29.250 113 59.83 55431.28 12327.23 88888.00 2007-04-23 22:39:29.375 113 59.77 55431.28 12327.20 88888.00 2007-04-23 22:39:29.500 113 59.73 55431.28 12327.27 88888.00 2007-04-23 22:39:29.625 113 59.77 55431.30 12327.35 88888.00 2007-04-23 22:39:29.750 113 59.83 55431.35 -93363.18 88888.00 2007-04-23 22:39:29.875 113 136817.77 -117497.98107449.77 88888.00 2007-04-23 22:39:30.000 113 59.83 55431.30 12327.20 88888.00 2007-04-23 22:39:30.125 113 59.77 55431.35 12327.10 88888.00 2007-04-23 22:39:30.250 113 59.67 55431.28 12327.15 88888.00 2007-04-23 22:39:30.375 113 59.65 55431.32 12327.20 88888.00 2007-04-23 22:39:30.500 113 59.73 55431.32 12327.23 88888.00 2007-04-23 22:39:30.625 113 59.73 55431.32 12327.20 88888.00 2007-04-23 22:39:30.750 113 59.75 55431.32 -99916.77 88888.00 2007-04-23 22:39:30.875 113 136817.77 -115859.52107449.77 88888.00 2007-04-23 22:39:31.000 113 59.67 55431.28 12327.15 88888.00 2007-04-23 22:39:31.125 113 59.67 55431.30 12327.23 88888.00 2007-04-23 22:39:31.250 113 59.75 55431.35 12327.20 88888.00 2007-04-23 22:39:31.375 113 59.80 55431.35 12327.20 88888.00 2007-04-23 22:39:31.500 113 59.80 55431.35 12327.15 88888.00 2007-04-23 22:39:31.625 113 59.73 55431.35 12327.05 88888.00 2007-04-23 22:39:31.750 113 59.65 55431.30 -13081.58 88888.00 2007-04-23 22:39:31.875 113 136817.77 -114221.12107443.38 88888.00 2007-04-23 22:39:32.000 113 59.73 55431.32 12326.95 88888.00 2007-04-23 22:39:32.125 113 59.70 55431.38 12327.00 88888.00 2007-04-23 22:39:32.250 113 59.70 55431.35 12327.08 88888.00 2007-04-23 22:39:32.375 113 59.73 55431.38 12327.08 88888.00 2007-04-23 22:39:32.500 113 59.75 55431.40 12327.02 88888.00 2007-04-23 22:39:32.625 113 59.70 55431.38 12327.00 88888.00 2007-04-23 22:39:32.750 113 59.65 55431.32 -81894.38 88888.00 2007-04-23 22:39:32.875 113 136817.77 -112582.73107443.38 88888.00 2007-04-23 22:39:33.000 113 59.75 55431.38 12327.05 88888.00 2007-04-23 22:39:33.125 113 59.70 55431.38 12327.05 88888.00 2007-04-23 22:39:33.250 113 59.67 55431.40 12327.05 88888.00 2007-04-23 22:39:33.375 113 59.70 55431.40 12327.08 88888.00 2007-04-23 22:39:33.500 113 59.70 55431.40 12327.02 88888.00 2007-04-23 22:39:33.625 113 59.73 55431.40 12327.00 88888.00 2007-04-23 22:39:33.750 113 59.75 55431.35 -99916.77 88888.00 2007-04-23 22:39:33.875 113 136817.77 -110944.32107449.77 88888.00 2007-04-23 22:39:34.000 113 59.75 55431.35 12326.95 88888.00 2007-04-23 22:39:34.125 113 59.65 55431.40 12326.95 88888.00 2007-04-23 22:39:34.250 113 59.62 55431.38 12326.92 88888.00 2007-04-23 22:39:34.375 113 59.65 55431.38 12326.90 88888.00 2007-04-23 22:39:34.500 113 59.60 55431.35 12326.88 88888.00 2007-04-23 22:39:34.625 113 59.62 55431.43 12326.95 88888.00 2007-04-23 22:39:34.750 113 59.67 55431.40 -81894.38 88888.00 2007-04-23 22:39:34.875 113 136817.77 -109305.98107443.38 88888.00 2007-04-23 22:39:35.000 113 59.67 55431.35 12326.88 88888.00 2007-04-23 22:39:35.125 113 59.65 55431.43 12326.88 88888.00 2007-04-23 22:39:35.250 113 59.65 55431.45 12326.90 88888.00 2007-04-23 22:39:35.375 113 59.62 55431.43 12326.88 88888.00 2007-04-23 22:39:35.500 113 59.62 55431.40 12326.83 88888.00 2007-04-23 22:39:35.625 113 59.67 55431.40 12326.88 88888.00 2007-04-23 22:39:35.750 113 59.73 55431.45 -96639.98 88888.00 2007-04-23 22:39:35.875 113 136817.77 -107667.57107449.77 88888.00 2007-04-23 22:39:36.000 113 59.62 55431.43 12326.90 88888.00 2007-04-23 22:39:36.125 113 59.67 55431.45 12326.92 88888.00 2007-04-23 22:39:36.250 113 59.70 55431.45 12326.90 88888.00 2007-04-23 22:39:36.375 113 59.67 55431.43 12326.88 88888.00 2007-04-23 22:39:36.500 113 59.60 55431.43 12326.85 88888.00 2007-04-23 22:39:36.625 113 59.58 55431.40 12326.88 88888.00 2007-04-23 22:39:36.750 113 59.67 55431.43 -57318.38 88888.00 2007-04-23 22:39:36.875 113 136817.77 -106029.18107456.18 88888.00 2007-04-23 22:39:37.000 113 59.67 55431.45 12326.92 88888.00 2007-04-23 22:39:37.125 113 59.65 55431.40 12326.90 88888.00 2007-04-23 22:39:37.250 113 59.65 55431.40 12326.88 88888.00 2007-04-23 22:39:37.375 113 59.65 55431.43 12326.88 88888.00 2007-04-23 22:39:37.500 113 59.67 55431.40 12326.88 88888.00 2007-04-23 22:39:37.625 113 59.73 55431.45 12326.88 88888.00 2007-04-23 22:39:37.750 113 59.67 55431.43 -98278.38 88888.00 2007-04-23 22:39:37.875 113 136817.77 -104390.77107436.98 88888.00 2007-04-23 22:39:38.000 113 59.67 55431.43 12326.83 88888.00 2007-04-23 22:39:38.125 113 59.62 55431.43 12326.90 88888.00 2007-04-23 22:39:38.250 113 59.67 55431.40 12326.90 88888.00 2007-04-23 22:39:38.375 113 59.70 55431.43 12326.83 88888.00 2007-04-23 22:39:38.500 113 59.70 55431.45 12326.77 88888.00 2007-04-23 22:39:38.625 113 59.70 55431.45 12326.80 88888.00 2007-04-23 22:39:38.750 113 59.77 55431.45 -153983.9888888.00 2007-04-23 22:39:38.875 113 136817.77 -102752.40107443.38 88888.00 2007-04-23 22:39:39.000 113 59.80 55431.47 12326.85 88888.00 2007-04-23 22:39:39.125 113 59.75 55431.53 12326.77 88888.00 2007-04-23 22:39:39.250 113 59.77 55431.50 12326.80 88888.00 2007-04-23 22:39:39.375 113 59.85 55431.47 12326.83 88888.00 2007-04-23 22:39:39.500 113 59.83 55431.43 12326.83 88888.00 2007-04-23 22:39:39.625 113 59.77 55431.40 12326.77 88888.00 2007-04-23 22:39:39.750 113 59.73 55431.43 -116300.7788888.00 2007-04-23 22:39:39.875 113 136817.77 -101114.00107443.38 88888.00 2007-04-23 22:39:40.000 113 59.77 55431.45 12326.75 88888.00 2007-04-23 22:39:40.125 113 59.77 55431.47 12326.77 88888.00 2007-04-23 22:39:40.250 113 59.77 55431.47 12326.77 88888.00 2007-04-23 22:39:40.375 113 59.77 55431.45 12326.77 88888.00 2007-04-23 22:39:40.500 113 59.77 55431.45 12326.85 88888.00 2007-04-23 22:39:40.625 113 59.77 55431.45 12326.85 88888.00 2007-04-23 22:39:40.750 113 59.80 55431.47 -121215.9888888.00 2007-04-23 22:39:40.875 113 136817.77 -99475.57 107443.38 88888.00 2007-04-23 22:39:41.000 113 59.88 55431.47 12326.67 88888.00 2007-04-23 22:39:41.125 113 59.80 55431.47 12326.73 88888.00 2007-04-23 22:39:41.250 113 59.83 55431.45 12326.77 88888.00 2007-04-23 22:39:41.375 113 59.85 55431.43 12326.77 88888.00 2007-04-23 22:39:41.500 113 59.85 55431.45 12326.80 88888.00 2007-04-23 22:39:41.625 113 59.88 55431.47 12326.75 88888.00 2007-04-23 22:39:41.750 113 59.90 55431.50 -111385.5788888.00 2007-04-23 22:39:41.875 113 136817.77 -97837.10 107436.98 88888.00 2007-04-23 22:39:42.000 113 59.83 55431.50 12326.70 88888.00 2007-04-23 22:39:42.125 113 59.83 55431.45 12326.62 88888.00 2007-04-23 22:39:42.250 113 59.88 55431.45 12326.58 88888.00 2007-04-23 22:39:42.375 113 59.85 55431.47 12326.60 88888.00 2007-04-23 22:39:42.500 113 59.85 55431.45 12326.65 88888.00 2007-04-23 22:39:42.625 113 59.92 55431.43 12326.70 88888.00 2007-04-23 22:39:42.750 113 59.92 55431.45 -122854.3888888.00 2007-04-23 22:39:42.875 113 136817.77 -96198.70 107449.77 88888.00 2007-04-23 22:39:43.000 113 59.95 55431.50 12326.70 88888.00 2007-04-23 22:39:43.125 113 59.95 55431.50 12326.70 88888.00 2007-04-23 22:39:43.250 113 59.98 55431.53 12326.67 88888.00 2007-04-23 22:39:43.375 113 59.95 55431.53 12326.65 88888.00 2007-04-23 22:39:43.500 113 59.92 55431.47 12326.70 88888.00 2007-04-23 22:39:43.625 113 59.92 55431.45 12326.77 88888.00 2007-04-23 22:39:43.750 113 59.95 55431.45 -113023.9888888.00 2007-04-23 22:39:43.875 113 136817.77 -94560.35 107449.77 88888.00 2007-04-23 22:39:44.000 113 59.95 55431.45 12326.80 88888.00 2007-04-23 22:39:44.125 113 60.00 55431.47 12326.83 88888.00 2007-04-23 22:39:44.250 113 60.02 55431.45 12326.80 88888.00 2007-04-23 22:39:44.375 113 59.98 55431.43 12326.77 88888.00 2007-04-23 22:39:44.500 113 59.98 55431.45 12326.70 88888.00 2007-04-23 22:39:44.625 113 60.00 55431.45 12326.67 88888.00 2007-04-23 22:39:44.750 113 60.05 55431.45 -117939.1888888.00 2007-04-23 22:39:44.875 113 136817.77 -92921.95 107449.77 88888.00 2007-04-23 22:39:45.000 113 59.98 55431.45 12326.77 88888.00 2007-04-23 22:39:45.125 113 60.02 55431.45 12326.73 88888.00 2007-04-23 22:39:45.250 113 60.05 55431.43 12326.80 88888.00 2007-04-23 22:39:45.375 113 60.00 55431.40 12326.83 88888.00 2007-04-23 22:39:45.500 113 60.00 55431.38 12326.85 88888.00 2007-04-23 22:39:45.625 113 60.05 55431.40 12326.90 88888.00 2007-04-23 22:39:45.750 113 60.08 55431.47 -191667.1788888.00 2007-04-23 22:39:45.875 113 136817.77 -91283.55 107443.38 88888.00 2007-04-23 22:39:46.000 113 60.08 55431.40 12326.85 88888.00 2007-04-23 22:39:46.125 113 60.10 55431.45 12326.88 88888.00 2007-04-23 22:39:46.250 113 60.15 55431.40 12326.95 88888.00 2007-04-23 22:39:46.375 113 60.08 55431.43 12326.92 88888.00 2007-04-23 22:39:46.500 113 60.05 55431.40 12326.77 88888.00 2007-04-23 22:39:46.625 113 60.00 55431.35 12326.80 88888.00 2007-04-23 22:39:46.750 113 60.08 55431.40 -149068.7788888.00 2007-04-23 22:39:46.875 113 136817.77 -89645.20 107449.77 88888.00 2007-04-23 22:39:47.000 113 60.10 55431.45 12327.00 88888.00 2007-04-23 22:39:47.125 113 60.12 55431.43 12327.00 88888.00 2007-04-23 22:39:47.250 113 60.10 55431.43 12326.92 88888.00 2007-04-23 22:39:47.375 113 60.08 55431.40 12326.85 88888.00 2007-04-23 22:39:47.500 113 60.08 55431.40 12326.88 88888.00 2007-04-23 22:39:47.625 113 60.10 55431.38 12326.92 88888.00 2007-04-23 22:39:47.750 113 60.12 55431.43 -114662.3888888.00 2007-04-23 22:39:47.875 113 136817.77 -88006.75 107449.77 88888.00 2007-04-23 22:39:48.000 113 60.23 55431.45 12327.00 88888.00 2007-04-23 22:39:48.125 113 60.15 55431.40 12327.10 88888.00 2007-04-23 22:39:48.250 113 60.17 55431.40 12327.02 88888.00 2007-04-23 22:39:48.375 113 60.20 55431.43 12326.95 88888.00 2007-04-23 22:39:48.500 113 60.17 55431.40 12326.98 88888.00 2007-04-23 22:39:48.625 113 60.20 55431.40 12327.08 88888.00 2007-04-23 22:39:48.750 113 60.23 55431.43 -122854.3888888.00 2007-04-23 22:39:48.875 113 136817.77 -86368.30 107449.77 88888.00 2007-04-23 22:39:49.000 113 60.25 55431.38 12326.92 88888.00 2007-04-23 22:39:49.125 113 60.23 55431.38 12327.00 88888.00 2007-04-23 22:39:49.250 113 60.20 55431.38 12327.05 88888.00 2007-04-23 22:39:49.375 113 60.17 55431.38 12327.08 88888.00 2007-04-23 22:39:49.500 113 60.12 55431.38 12327.05 88888.00 2007-04-23 22:39:49.625 113 60.15 55431.38 12327.08 88888.00 2007-04-23 22:39:49.750 113 60.20 55431.38 -121215.9888888.00 2007-04-23 22:39:49.875 113 136817.77 -84729.93 107443.38 88888.00 2007-04-23 22:39:50.000 113 60.30 55431.38 12327.15 88888.00 2007-04-23 22:39:50.125 113 60.23 55431.40 12327.12 88888.00 2007-04-23 22:39:50.250 113 60.25 55431.40 12327.02 88888.00 2007-04-23 22:39:50.375 113 60.33 55431.43 12327.08 88888.00 2007-04-23 22:39:50.500 113 60.27 55431.43 12327.15 88888.00 2007-04-23 22:39:50.625 113 60.30 55431.40 12327.10 88888.00 2007-04-23 22:39:50.750 113 60.27 55431.40 -131046.3888888.00 2007-04-23 22:39:50.875 113 136817.77 -83091.57 107443.38 88888.00 2007-04-23 22:39:51.000 113 60.20 55431.38 12327.23 88888.00 2007-04-23 22:39:51.125 113 60.27 55431.38 12327.27 88888.00 2007-04-23 22:39:51.250 113 60.35 55431.35 12327.20 88888.00 2007-04-23 22:39:51.375 113 60.35 55431.35 12327.15 88888.00 2007-04-23 22:39:51.500 113 60.33 55431.32 12327.10 88888.00 2007-04-23 22:39:51.625 113 60.27 55431.32 12327.10 88888.00 2007-04-23 22:39:51.750 113 60.33 55431.32 -196582.3888888.00 2007-04-23 22:39:51.875 113 136817.77 -81453.15 107443.38 88888.00 2007-04-23 22:39:52.000 113 60.27 55431.35 12327.15 88888.00 2007-04-23 22:39:52.125 113 60.38 55431.40 12327.23 88888.00 2007-04-23 22:39:52.250 113 60.38 55431.38 12327.23 88888.00 2007-04-23 22:39:52.375 113 60.27 55431.32 12327.25 88888.00 2007-04-23 22:39:52.500 113 60.25 55431.30 12327.17 88888.00 2007-04-23 22:39:52.625 113 60.33 55431.30 12327.20 88888.00 2007-04-23 22:39:52.750 113 60.33 55431.35 -114662.3888888.00 2007-04-23 22:39:52.875 113 136817.77 -79814.75 107449.77 88888.00 2007-04-23 22:39:53.000 113 60.40 55431.35 12327.25 88888.00 2007-04-23 22:39:53.125 113 60.45 55431.35 12327.38 88888.00 2007-04-23 22:39:53.250 113 60.48 55431.35 12327.30 88888.00 2007-04-23 22:39:53.375 113 60.45 55431.30 12327.25 88888.00 2007-04-23 22:39:53.500 113 60.38 55431.28 12327.25 88888.00 2007-04-23 22:39:53.625 113 60.33 55431.28 12327.30 88888.00 2007-04-23 22:39:53.750 113 60.40 55431.32 -134323.1788888.00 2007-04-23 22:39:53.875 113 136817.77 -78176.30 107443.38 88888.00 2007-04-23 22:39:54.000 113 60.38 55431.25 12327.33 88888.00 2007-04-23 22:39:54.125 113 60.35 55431.30 12327.35 88888.00 2007-04-23 22:39:54.250 113 60.33 55431.28 12327.42 88888.00 2007-04-23 22:39:54.375 113 60.38 55431.28 12327.50 88888.00 2007-04-23 22:39:54.500 113 60.42 55431.28 12327.52 88888.00 2007-04-23 22:39:54.625 113 60.42 55431.25 12327.40 88888.00 2007-04-23 22:39:54.750 113 60.35 55431.20 -129407.9888888.00 2007-04-23 22:39:54.875 113 136817.77 -76538.07 107456.18 88888.00 2007-04-23 22:39:55.000 113 60.38 55431.25 12327.50 88888.00 2007-04-23 22:39:55.125 113 60.30 55431.22 12327.45 88888.00 2007-04-23 22:39:55.250 113 60.27 55431.22 12327.50 88888.00 2007-04-23 22:39:55.375 113 60.30 55431.25 12327.50 88888.00 2007-04-23 22:39:55.500 113 60.35 55431.25 12327.48 88888.00 2007-04-23 22:39:55.625 113 60.35 55431.25 12327.52 88888.00 2007-04-23 22:39:55.750 113 60.35 55431.22 -122854.3888888.00 2007-04-23 22:39:55.875 113 136817.77 -74899.50 107443.38 88888.00 2007-04-23 22:39:56.000 113 60.35 55431.20 12327.48 88888.00 2007-04-23 22:39:56.125 113 60.40 55431.28 12327.55 88888.00 2007-04-23 22:39:56.250 113 60.42 55431.30 12327.60 88888.00 2007-04-23 22:39:56.375 113 60.42 55431.25 12327.58 88888.00 2007-04-23 22:39:56.500 113 60.38 55431.22 12327.55 88888.00 2007-04-23 22:39:56.625 113 60.40 55431.25 12327.58 88888.00 2007-04-23 22:39:56.750 113 60.42 55431.30 -134323.1788888.00 2007-04-23 22:39:56.875 113 136817.77 -73261.10 107449.77 88888.00 2007-04-23 22:39:57.000 113 60.35 55431.25 12327.55 88888.00 2007-04-23 22:39:57.125 113 60.40 55431.28 12327.60 88888.00 2007-04-23 22:39:57.250 113 60.45 55431.28 12327.55 88888.00 2007-04-23 22:39:57.375 113 60.38 55431.25 12327.62 88888.00 2007-04-23 22:39:57.500 113 60.38 55431.25 12327.75 88888.00 2007-04-23 22:39:57.625 113 60.45 55431.28 12327.75 88888.00 2007-04-23 22:39:57.750 113 60.40 55431.28 -134323.1788888.00 2007-04-23 22:39:57.875 113 136817.77 -71622.75 107443.38 88888.00 2007-04-23 22:39:58.000 113 60.38 55431.25 12327.73 88888.00 2007-04-23 22:39:58.125 113 60.35 55431.25 12327.73 88888.00 2007-04-23 22:39:58.250 113 60.35 55431.25 12327.70 88888.00 2007-04-23 22:39:58.375 113 60.38 55431.25 12327.65 88888.00 2007-04-23 22:39:58.500 113 60.35 55431.22 12327.60 88888.00 2007-04-23 22:39:58.625 113 60.38 55431.20 12327.62 88888.00 2007-04-23 22:39:58.750 113 60.33 55431.20 -142515.1788888.00 2007-04-23 22:39:58.875 113 136817.77 -69984.30 107462.57 88888.00 2007-04-23 22:39:59.000 113 60.35 55431.22 12327.65 88888.00 2007-04-23 22:39:59.125 113 60.33 55431.22 12327.67 88888.00 2007-04-23 22:39:59.250 113 60.35 55431.22 12327.70 88888.00 2007-04-23 22:39:59.375 113 60.33 55431.22 12327.73 88888.00 2007-04-23 22:39:59.500 113 60.30 55431.22 12327.75 88888.00 2007-04-23 22:39:59.625 113 60.25 55431.20 12327.75 88888.00 2007-04-23 22:39:59.750 113 60.30 55431.22 -183475.1788888.00 2007-04-23 22:39:59.875 113 136817.77 -68345.93 107456.18 88888.00 2007-04-23 22:40:00.000 113 60.23 55431.20 12327.83 88888.00 2007-04-23 22:40:00.125 113 60.27 55431.20 12327.92 88888.00 2007-04-23 22:40:00.250 113 60.30 55431.25 12327.95 88888.00 2007-04-23 22:40:00.375 113 60.30 55431.22 12327.90 88888.00 2007-04-23 22:40:00.500 113 60.27 55431.22 12327.88 88888.00 2007-04-23 22:40:00.625 113 60.25 55431.18 12327.90 88888.00 2007-04-23 22:40:00.750 113 60.33 55431.22 -173644.7788888.00 2007-04-23 22:40:00.875 113 136817.77 -66707.55 107443.38 88888.00 2007-04-23 22:40:01.000 113 60.27 55431.25 12327.95 88888.00 2007-04-23 22:40:01.125 113 60.25 55431.22 12327.92 88888.00 2007-04-23 22:40:01.250 113 60.25 55431.22 12327.95 88888.00 2007-04-23 22:40:01.375 113 60.27 55431.22 12328.02 88888.00 2007-04-23 22:40:01.500 113 60.25 55431.22 12328.05 88888.00 2007-04-23 22:40:01.625 113 60.27 55431.20 12328.02 88888.00 2007-04-23 22:40:01.750 113 60.20 55431.18 -172006.3888888.00 2007-04-23 22:40:01.875 113 136817.77 -65069.12 107456.18 88888.00 2007-04-23 22:40:02.000 113 60.27 55431.20 12328.00 88888.00 2007-04-23 22:40:02.125 113 60.20 55431.22 12328.02 88888.00 2007-04-23 22:40:02.250 113 60.17 55431.18 12328.02 88888.00 2007-04-23 22:40:02.375 113 60.23 55431.12 12328.00 88888.00 2007-04-23 22:40:02.500 113 60.25 55431.15 12328.00 88888.00 2007-04-23 22:40:02.625 113 60.27 55431.18 12328.00 88888.00 2007-04-23 22:40:02.750 113 60.23 55431.18 -132684.7788888.00 2007-04-23 22:40:02.875 113 136817.77 -63430.75 107443.38 88888.00 2007-04-23 22:40:03.000 113 60.17 55431.18 12328.05 88888.00 2007-04-23 22:40:03.125 113 60.17 55431.20 12328.10 88888.00 2007-04-23 22:40:03.250 113 60.15 55431.22 12328.12 88888.00 2007-04-23 22:40:03.375 113 60.15 55431.25 12328.20 88888.00 2007-04-23 22:40:03.500 113 60.20 55431.25 12328.17 88888.00 2007-04-23 22:40:03.625 113 60.17 55431.20 12328.12 88888.00 2007-04-23 22:40:03.750 113 60.17 55431.22 -142515.1788888.00 2007-04-23 22:40:03.875 113 136817.77 -61792.35 107468.98 88888.00 2007-04-23 22:40:04.000 113 60.20 55431.20 12328.17 88888.00 2007-04-23 22:40:04.125 113 60.15 55431.18 12328.23 88888.00 2007-04-23 22:40:04.250 113 60.12 55431.22 12328.15 88888.00 2007-04-23 22:40:04.375 113 60.12 55431.20 12328.15 88888.00 2007-04-23 22:40:04.500 113 60.12 55431.20 12328.20 88888.00 2007-04-23 22:40:04.625 113 60.15 55431.22 12328.20 88888.00 2007-04-23 22:40:04.750 113 60.15 55431.20 -160537.5888888.00 2007-04-23 22:40:04.875 113 136817.77 -60153.90 107443.38 88888.00 2007-04-23 22:40:05.000 113 60.12 55431.20 12328.08 88888.00 2007-04-23 22:40:05.125 113 60.10 55431.20 12328.23 88888.00 2007-04-23 22:40:05.250 113 60.12 55431.20 12328.17 88888.00 2007-04-23 22:40:05.375 113 60.10 55431.20 12328.08 88888.00 2007-04-23 22:40:05.500 113 60.17 55431.18 12328.05 88888.00 2007-04-23 22:40:05.625 113 60.15 55431.15 12328.10 88888.00 2007-04-23 22:40:05.750 113 60.10 55431.18 -178559.9888888.00 2007-04-23 22:40:05.875 113 136817.77 -58515.53 107462.57 88888.00 2007-04-23 22:40:06.000 113 60.05 55431.18 12328.20 88888.00 2007-04-23 22:40:06.125 113 60.10 55431.20 12328.25 88888.00 2007-04-23 22:40:06.250 113 60.15 55431.18 12328.17 88888.00 2007-04-23 22:40:06.375 113 60.10 55431.20 12328.10 88888.00 2007-04-23 22:40:06.500 113 60.05 55431.15 12328.08 88888.00 2007-04-23 22:40:06.625 113 60.05 55431.18 12328.12 88888.00 2007-04-23 22:40:06.750 113 60.02 55431.18 -180198.3888888.00 2007-04-23 22:40:06.875 113 136817.77 -56877.15 107456.18 88888.00 2007-04-23 22:40:07.000 113 60.02 55431.15 12328.20 88888.00 2007-04-23 22:40:07.125 113 60.02 55431.15 12328.17 88888.00 2007-04-23 22:40:07.250 113 60.05 55431.15 12328.12 88888.00 2007-04-23 22:40:07.375 113 60.08 55431.15 12328.20 88888.00 2007-04-23 22:40:07.500 113 60.05 55431.12 12328.17 88888.00 2007-04-23 22:40:07.625 113 60.02 55431.10 12328.10 88888.00 2007-04-23 22:40:07.750 113 59.98 55431.10 -165452.7788888.00 2007-04-23 22:40:07.875 113 136817.77 -55238.75 107456.18 88888.00 2007-04-23 22:40:08.000 113 60.02 55431.12 12328.20 88888.00 2007-04-23 22:40:08.125 113 60.00 55431.12 12328.23 88888.00 2007-04-23 22:40:08.250 113 60.00 55431.10 12328.25 88888.00 2007-04-23 22:40:08.375 113 60.00 55431.12 12328.30 88888.00 2007-04-23 22:40:08.500 113 60.02 55431.15 12328.25 88888.00 2007-04-23 22:40:08.625 113 60.00 55431.10 12328.17 88888.00 2007-04-23 22:40:08.750 113 60.02 55431.12 -173644.7788888.00 2007-04-23 22:40:08.875 113 136817.77 -53600.30 107449.77 88888.00 2007-04-23 22:40:09.000 113 60.00 55431.12 12328.17 88888.00 2007-04-23 22:40:09.125 113 60.00 55431.15 12328.27 88888.00 2007-04-23 22:40:09.250 113 60.05 55431.15 12328.27 88888.00 2007-04-23 22:40:09.375 113 59.98 55431.15 12328.35 88888.00 2007-04-23 22:40:09.500 113 59.95 55431.12 12328.33 88888.00 2007-04-23 22:40:09.625 113 59.90 55431.12 12328.30 88888.00 2007-04-23 22:40:09.750 113 59.95 55431.15 -139238.3888888.00 2007-04-23 22:40:09.875 113 136817.77 -51961.93 107443.38 88888.00 2007-04-23 22:40:10.000 113 59.98 55431.15 12328.08 88888.00 2007-04-23 22:40:10.125 113 59.90 55431.10 12328.12 88888.00 2007-04-23 22:40:10.250 113 59.95 55431.10 12328.23 88888.00 2007-04-23 22:40:10.375 113 60.00 55431.10 12328.33 88888.00 2007-04-23 22:40:10.500 113 60.05 55431.15 12328.27 88888.00 2007-04-23 22:40:10.625 113 60.02 55431.15 12328.27 88888.00 2007-04-23 22:40:10.750 113 59.98 55431.10 -149068.7788888.00 2007-04-23 22:40:10.875 113 136817.77 -50323.50 107475.38 88888.00 2007-04-23 22:40:11.000 113 59.98 55431.12 12328.17 88888.00 2007-04-23 22:40:11.125 113 59.90 55431.12 12328.20 88888.00 2007-04-23 22:40:11.250 113 59.90 55431.10 12328.33 88888.00 2007-04-23 22:40:11.375 113 60.00 55431.12 12328.35 88888.00 2007-04-23 22:40:11.500 113 60.00 55431.12 12328.30 88888.00 2007-04-23 22:40:11.625 113 59.98 55431.15 12328.23 88888.00 2007-04-23 22:40:11.750 113 59.98 55431.12 -163814.3888888.00 2007-04-23 22:40:11.875 113 136817.77 -48685.07 107430.57 88888.00 2007-04-23 22:40:12.000 113 60.00 55431.12 12328.25 88888.00 2007-04-23 22:40:12.125 113 59.92 55431.12 12328.33 88888.00 2007-04-23 22:40:12.250 113 59.95 55431.12 12328.23 88888.00 2007-04-23 22:40:12.375 113 60.00 55431.12 12328.20 88888.00 2007-04-23 22:40:12.500 113 59.88 55431.12 12328.33 88888.00 2007-04-23 22:40:12.625 113 59.90 55431.15 12328.35 88888.00 2007-04-23 22:40:12.750 113 59.92 55431.15 -147430.3888888.00 2007-04-23 22:40:12.875 113 136817.77 -47046.85 107443.38 88888.00 2007-04-23 22:40:13.000 113 60.00 55431.18 12328.35 88888.00 2007-04-23 22:40:13.125 113 59.98 55431.18 12328.25 88888.00 2007-04-23 22:40:13.250 113 59.90 55431.12 12328.17 88888.00 2007-04-23 22:40:13.375 113 59.88 55431.12 12328.23 88888.00 2007-04-23 22:40:13.500 113 59.92 55431.15 12328.27 88888.00 2007-04-23 22:40:13.625 113 59.95 55431.18 12328.35 88888.00 2007-04-23 22:40:13.750 113 59.98 55431.18 -126131.1888888.00 2007-04-23 22:40:13.875 113 136817.77 -45408.32 107443.38 88888.00 2007-04-23 22:40:14.000 113 59.90 55431.15 12328.35 88888.00 2007-04-23 22:40:14.125 113 59.95 55431.15 12328.40 88888.00 2007-04-23 22:40:14.250 113 59.95 55431.15 12328.35 88888.00 2007-04-23 22:40:14.375 113 60.00 55431.18 12328.27 88888.00 2007-04-23 22:40:14.500 113 60.00 55431.18 12328.17 88888.00 2007-04-23 22:40:14.625 113 59.92 55431.10 12328.20 88888.00 2007-04-23 22:40:14.750 113 59.98 55431.10 -190028.7788888.00 2007-04-23 22:40:14.875 113 136817.77 -43769.90 107456.18 88888.00 2007-04-23 22:40:15.000 113 59.92 55431.10 12328.17 88888.00 2007-04-23 22:40:15.125 113 59.95 55431.12 12328.20 88888.00 2007-04-23 22:40:15.250 113 59.95 55431.15 12328.23 88888.00 2007-04-23 22:40:15.375 113 59.95 55431.15 12328.25 88888.00 2007-04-23 22:40:15.500 113 59.90 55431.12 12328.25 88888.00 2007-04-23 22:40:15.625 113 59.90 55431.12 12328.27 88888.00 2007-04-23 22:40:15.750 113 59.88 55431.12 -162175.9888888.00 2007-04-23 22:40:15.875 113 136817.77 -42131.57 107449.77 88888.00 2007-04-23 22:40:16.000 113 59.98 55431.18 12328.23 88888.00 2007-04-23 22:40:16.125 113 59.90 55431.12 12328.23 88888.00 2007-04-23 22:40:16.250 113 59.92 55431.12 12328.25 88888.00 2007-04-23 22:40:16.375 113 59.98 55431.15 12328.12 88888.00 2007-04-23 22:40:16.500 113 59.90 55431.15 12328.15 88888.00 2007-04-23 22:40:16.625 113 59.88 55431.12 12328.27 88888.00 2007-04-23 22:40:16.750 113 59.90 55431.15 -167091.1788888.00 2007-04-23 22:40:16.875 113 136817.77 -40493.07 107456.18 88888.00 2007-04-23 22:40:17.000 113 59.90 55431.15 12328.20 88888.00 2007-04-23 22:40:17.125 113 59.83 55431.12 12328.15 88888.00 2007-04-23 22:40:17.250 113 59.85 55431.12 12328.05 88888.00 2007-04-23 22:40:17.375 113 59.88 55431.15 12328.10 88888.00 2007-04-23 22:40:17.500 113 59.92 55431.12 12328.20 88888.00 2007-04-23 22:40:17.625 113 59.98 55431.18 12328.23 88888.00 2007-04-23 22:40:17.750 113 60.00 55431.18 -142515.1788888.00 2007-04-23 22:40:17.875 113 136817.77 -38854.78 107462.57 88888.00 2007-04-23 22:40:18.000 113 59.95 55431.20 12328.25 88888.00 2007-04-23 22:40:18.125 113 59.92 55431.18 12328.25 88888.00 2007-04-23 22:40:18.250 113 59.95 55431.15 12328.27 88888.00 2007-04-23 22:40:18.375 113 59.98 55431.15 12328.25 88888.00 2007-04-23 22:40:18.500 113 59.92 55431.15 12328.23 88888.00 2007-04-23 22:40:18.625 113 59.95 55431.12 12328.20 88888.00 2007-04-23 22:40:18.750 113 59.95 55431.10 -134323.1788888.00 2007-04-23 22:40:18.875 113 136817.77 -37216.35 107462.57 88888.00 2007-04-23 22:40:19.000 113 59.98 55431.07 12328.25 88888.00 2007-04-23 22:40:19.125 113 59.90 55431.07 12328.17 88888.00 2007-04-23 22:40:19.250 113 59.90 55431.10 12328.17 88888.00 2007-04-23 22:40:19.375 113 59.95 55431.12 12328.23 88888.00 2007-04-23 22:40:19.500 113 60.00 55431.18 12328.23 88888.00 2007-04-23 22:40:19.625 113 60.00 55431.20 12328.17 88888.00 2007-04-23 22:40:19.750 113 60.00 55431.18 -160537.5888888.00 2007-04-23 22:40:19.875 113 136817.77 -35577.93 107462.57 88888.00 2007-04-23 22:40:20.000 113 59.98 55431.15 12328.12 88888.00 2007-04-23 22:40:20.125 113 59.95 55431.18 12328.12 88888.00 2007-04-23 22:40:20.250 113 59.98 55431.18 12328.12 88888.00 2007-04-23 22:40:20.375 113 59.95 55431.15 12328.15 88888.00 2007-04-23 22:40:20.500 113 59.95 55431.12 12328.23 88888.00 2007-04-23 22:40:20.625 113 59.98 55431.12 12328.23 88888.00 2007-04-23 22:40:20.750 113 60.05 55431.12 -134323.1788888.00 2007-04-23 22:40:20.875 113 136817.77 -33939.50 107449.77 88888.00 2007-04-23 22:40:21.000 113 60.00 55431.15 12328.17 88888.00 2007-04-23 22:40:21.125 113 59.98 55431.15 12328.15 88888.00 2007-04-23 22:40:21.250 113 60.00 55431.15 12328.17 88888.00 2007-04-23 22:40:21.375 113 60.05 55431.12 12328.23 88888.00 2007-04-23 22:40:21.500 113 60.02 55431.15 12328.20 88888.00 2007-04-23 22:40:21.625 113 60.08 55431.18 12328.15 88888.00 2007-04-23 22:40:21.750 113 60.08 55431.12 -142515.1788888.00 2007-04-23 22:40:21.875 113 136817.77 -32301.17 107468.98 88888.00 2007-04-23 22:40:22.000 113 60.08 55431.15 12328.12 88888.00 2007-04-23 22:40:22.125 113 59.98 55431.10 12328.15 88888.00 2007-04-23 22:40:22.250 113 60.05 55431.12 12328.20 88888.00 2007-04-23 22:40:22.375 113 60.02 55431.10 12328.15 88888.00 2007-04-23 22:40:22.500 113 60.02 55431.10 12328.15 88888.00 2007-04-23 22:40:22.625 113 60.12 55431.15 12328.17 88888.00 2007-04-23 22:40:22.750 113 60.17 55431.15 -134323.1788888.00 2007-04-23 22:40:22.875 113 136817.77 -30662.75 107456.18 88888.00 2007-04-23 22:40:23.000 113 60.12 55431.15 12328.15 88888.00 2007-04-23 22:40:23.125 113 60.12 55431.15 12328.17 88888.00 2007-04-23 22:40:23.250 113 60.12 55431.15 12328.17 88888.00 2007-04-23 22:40:23.375 113 60.15 55431.15 12328.17 88888.00 2007-04-23 22:40:23.500 113 60.12 55431.15 12328.23 88888.00 2007-04-23 22:40:23.625 113 60.10 55431.12 12328.15 88888.00 2007-04-23 22:40:23.750 113 60.10 55431.15 -170367.9888888.00 2007-04-23 22:40:23.875 113 136817.77 -29024.33 107449.77 88888.00 2007-04-23 22:40:24.000 113 60.17 55431.20 12328.08 88888.00 2007-04-23 22:40:24.125 113 60.10 55431.18 12328.12 88888.00 2007-04-23 22:40:24.250 113 60.12 55431.15 12328.12 88888.00 2007-04-23 22:40:24.375 113 60.15 55431.15 12328.12 88888.00 2007-04-23 22:40:24.500 113 60.15 55431.18 12328.20 88888.00 2007-04-23 22:40:24.625 113 60.17 55431.20 12328.20 88888.00 2007-04-23 22:40:24.750 113 60.20 55431.20 -152345.5888888.00 2007-04-23 22:40:24.875 113 136817.77 -27385.97 107436.98 88888.00 2007-04-23 22:40:25.000 113 60.23 55431.18 12328.08 88888.00 2007-04-23 22:40:25.125 113 60.20 55431.20 12328.10 88888.00 2007-04-23 22:40:25.250 113 60.23 55431.20 12328.15 88888.00 2007-04-23 22:40:25.375 113 60.23 55431.18 12328.17 88888.00 2007-04-23 22:40:25.500 113 60.17 55431.15 12328.12 88888.00 2007-04-23 22:40:25.625 113 60.20 55431.15 12328.10 88888.00 2007-04-23 22:40:25.750 113 60.20 55431.12 -173644.7788888.00 2007-04-23 22:40:25.875 113 136817.77 -25747.55 107449.77 88888.00 2007-04-23 22:40:26.000 113 60.33 55431.15 12328.15 88888.00 2007-04-23 22:40:26.125 113 60.30 55431.15 12328.12 88888.00 2007-04-23 22:40:26.250 113 60.27 55431.15 12328.17 88888.00 2007-04-23 22:40:26.375 113 60.25 55431.15 12328.20 88888.00 2007-04-23 22:40:26.500 113 60.25 55431.18 12328.25 88888.00 2007-04-23 22:40:26.625 113 60.30 55431.20 12328.25 88888.00 2007-04-23 22:40:26.750 113 60.35 55431.20 -199859.1788888.00 2007-04-23 22:40:26.875 113 136817.77 -24109.12 107456.18 88888.00 2007-04-23 22:40:27.000 113 60.27 55431.15 12328.15 88888.00 2007-04-23 22:40:27.125 113 60.30 55431.15 12328.15 88888.00 2007-04-23 22:40:27.250 113 60.33 55431.18 12328.12 88888.00 2007-04-23 22:40:27.375 113 60.30 55431.12 12328.12 88888.00 2007-04-23 22:40:27.500 113 60.27 55431.18 12328.15 88888.00 2007-04-23 22:40:27.625 113 60.33 55431.18 12328.15 88888.00 2007-04-23 22:40:27.750 113 60.40 55431.18 -168729.5888888.00 2007-04-23 22:40:27.875 113 136817.77 -22470.90 107449.77 88888.00 2007-04-23 22:40:28.000 113 60.40 55431.20 12328.02 88888.00 2007-04-23 22:40:28.125 113 60.35 55431.20 12327.98 88888.00 2007-04-23 22:40:28.250 113 60.33 55431.15 12327.98 88888.00 2007-04-23 22:40:28.375 113 60.35 55431.12 12328.05 88888.00 2007-04-23 22:40:28.500 113 60.40 55431.15 12328.12 88888.00 2007-04-23 22:40:28.625 113 60.38 55431.18 12328.15 88888.00 2007-04-23 22:40:28.750 113 60.38 55431.15 -194943.9888888.00 2007-04-23 22:40:28.875 113 136817.77 -20832.38 107443.38 88888.00 2007-04-23 22:40:29.000 113 60.38 55431.12 12328.15 88888.00 2007-04-23 22:40:29.125 113 60.42 55431.18 12328.20 88888.00 2007-04-23 22:40:29.250 113 60.45 55431.18 12328.17 88888.00 2007-04-23 22:40:29.375 113 60.40 55431.12 12328.15 88888.00 2007-04-23 22:40:29.500 113 60.38 55431.12 12328.15 88888.00 2007-04-23 22:40:29.625 113 60.48 55431.18 12328.17 88888.00 2007-04-23 22:40:29.750 113 60.50 55431.18 -160537.5888888.00 2007-04-23 22:40:29.875 113 136817.77 -19193.97 107468.98 88888.00 2007-04-23 22:40:30.000 113 60.48 55431.20 12328.20 88888.00 2007-04-23 22:40:30.125 113 60.52 55431.22 12328.25 88888.00 2007-04-23 22:40:30.250 113 60.52 55431.20 12328.23 88888.00 2007-04-23 22:40:30.375 113 60.50 55431.20 12328.15 88888.00 2007-04-23 22:40:30.500 113 60.48 55431.20 12328.15 88888.00 2007-04-23 22:40:30.625 113 60.45 55431.18 12328.12 88888.00 2007-04-23 22:40:30.750 113 60.52 55431.20 -208051.1788888.00 2007-04-23 22:40:30.875 113 136817.77 -17555.47 107462.57 88888.00 2007-04-23 22:40:31.000 113 60.52 55431.20 12328.15 88888.00 2007-04-23 22:40:31.125 113 60.48 55431.12 12328.17 88888.00 2007-04-23 22:40:31.250 113 60.50 55431.15 12328.20 88888.00 2007-04-23 22:40:31.375 113 60.50 55431.15 12328.20 88888.00 2007-04-23 22:40:31.500 113 60.48 55431.15 12328.12 88888.00 2007-04-23 22:40:31.625 113 60.52 55431.15 12328.05 88888.00 2007-04-23 22:40:31.750 113 60.50 55431.12 -126131.1888888.00 2007-04-23 22:40:31.875 113 136817.77 -15917.17 107449.77 88888.00 2007-04-23 22:40:32.000 113 60.52 55431.18 12328.17 88888.00 2007-04-23 22:40:32.125 113 60.60 55431.20 12328.20 88888.00 2007-04-23 22:40:32.250 113 60.62 55431.18 12328.25 88888.00 2007-04-23 22:40:32.375 113 60.65 55431.15 12328.17 88888.00 2007-04-23 22:40:32.500 113 60.60 55431.15 12328.20 88888.00 2007-04-23 22:40:32.625 113 60.50 55431.15 12328.25 88888.00 2007-04-23 22:40:32.750 113 60.50 55431.15 -119577.5788888.00 2007-04-23 22:40:32.875 113 136817.77 -14278.75 107462.57 88888.00 2007-04-23 22:40:33.000 113 60.50 55431.12 12328.23 88888.00 2007-04-23 22:40:33.125 113 60.48 55431.15 12328.25 88888.00 2007-04-23 22:40:33.250 113 60.58 55431.15 12328.25 88888.00 2007-04-23 22:40:33.375 113 60.65 55431.20 12328.23 88888.00 2007-04-23 22:40:33.500 113 60.60 55431.20 12328.15 88888.00 2007-04-23 22:40:33.625 113 60.55 55431.18 12328.08 88888.00 2007-04-23 22:40:33.750 113 60.52 55431.15 -204774.3888888.00 2007-04-23 22:40:33.875 113 136817.77 -12640.30 107462.57 88888.00 2007-04-23 22:40:34.000 113 60.52 55431.15 12328.12 88888.00 2007-04-23 22:40:34.125 113 60.48 55431.15 12328.12 88888.00 2007-04-23 22:40:34.250 113 60.48 55431.15 12328.17 88888.00 2007-04-23 22:40:34.375 113 60.52 55431.15 12328.23 88888.00 2007-04-23 22:40:34.500 113 60.48 55431.15 12328.17 88888.00 2007-04-23 22:40:34.625 113 60.48 55431.18 12328.20 88888.00 2007-04-23 22:40:34.750 113 60.52 55431.20 -119577.5788888.00 2007-04-23 22:40:34.875 113 136817.77 -11001.88 107443.38 88888.00 2007-04-23 22:40:35.000 113 60.60 55431.18 12328.20 88888.00 2007-04-23 22:40:35.125 113 60.52 55431.15 12328.25 88888.00 2007-04-23 22:40:35.250 113 60.52 55431.18 12328.35 88888.00 2007-04-23 22:40:35.375 113 60.58 55431.18 12328.40 88888.00 2007-04-23 22:40:35.500 113 60.60 55431.18 12328.35 88888.00 2007-04-23 22:40:35.625 113 60.58 55431.18 12328.27 88888.00 2007-04-23 22:40:35.750 113 60.58 55431.18 -167091.1788888.00 2007-04-23 22:40:35.875 113 136817.77 -9363.62 107468.98 88888.00 2007-04-23 22:40:36.000 113 60.58 55431.25 12328.27 88888.00 2007-04-23 22:40:36.125 113 60.55 55431.22 12328.30 88888.00 2007-04-23 22:40:36.250 113 60.55 55431.20 12328.20 88888.00 2007-04-23 22:40:36.375 113 60.52 55431.20 12328.25 88888.00 2007-04-23 22:40:36.500 113 60.60 55431.20 12328.25 88888.00 2007-04-23 22:40:36.625 113 60.58 55431.22 12328.23 88888.00 2007-04-23 22:40:36.750 113 60.55 55431.20 -134323.1788888.00 2007-04-23 22:40:36.875 113 136817.77 -7725.23 107462.57 88888.00 2007-04-23 22:40:37.000 113 60.65 55431.22 12328.30 88888.00 2007-04-23 22:40:37.125 113 60.65 55431.25 12328.30 88888.00 2007-04-23 22:40:37.250 113 60.60 55431.20 12328.30 88888.00 2007-04-23 22:40:37.375 113 60.58 55431.22 12328.30 88888.00 2007-04-23 22:40:37.500 113 60.58 55431.18 12328.35 88888.00 2007-04-23 22:40:37.625 113 60.52 55431.18 12328.30 88888.00 2007-04-23 22:40:37.750 113 60.55 55431.20 -158899.1788888.00 2007-04-23 22:40:37.875 113 136817.77 -6086.73 107449.77 88888.00 2007-04-23 22:40:38.000 113 60.58 55431.20 12328.33 88888.00 2007-04-23 22:40:38.125 113 60.58 55431.25 12328.38 88888.00 2007-04-23 22:40:38.250 113 60.60 55431.22 12328.33 88888.00 2007-04-23 22:40:38.375 113 60.60 55431.25 12328.27 88888.00 2007-04-23 22:40:38.500 113 60.55 55431.20 12328.30 88888.00 2007-04-23 22:40:38.625 113 60.58 55431.20 12328.27 88888.00 2007-04-23 22:40:38.750 113 60.52 55431.18 -117939.1888888.00 2007-04-23 22:40:38.875 113 136817.77 -4448.25 107468.98 88888.00 2007-04-23 22:40:39.000 113 60.45 55431.18 12328.27 88888.00 2007-04-23 22:40:39.125 113 60.48 55431.18 12328.27 88888.00 2007-04-23 22:40:39.250 113 60.48 55431.18 12328.38 88888.00 2007-04-23 22:40:39.375 113 60.52 55431.18 12328.38 88888.00 2007-04-23 22:40:39.500 113 60.45 55431.15 12328.40 88888.00 2007-04-23 22:40:39.625 113 60.50 55431.18 12328.35 88888.00 2007-04-23 22:40:39.750 113 60.50 55431.15 -176921.5888888.00 2007-04-23 22:40:39.875 113 136817.77 -2809.95 107443.38 88888.00 2007-04-23 22:40:40.000 113 60.48 55431.18 12328.40 88888.00 2007-04-23 22:40:40.125 113 60.52 55431.22 12328.45 88888.00 2007-04-23 22:40:40.250 113 60.55 55431.18 12328.48 88888.00 2007-04-23 22:40:40.375 113 60.50 55431.18 12328.45 88888.00 2007-04-23 22:40:40.500 113 60.52 55431.18 12328.38 88888.00 2007-04-23 22:40:40.625 113 60.48 55431.20 12328.30 88888.00 2007-04-23 22:40:40.750 113 60.48 55431.22 -113023.9888888.00 2007-04-23 22:40:40.875 113 136817.77 -1171.47 107449.77 88888.00 2007-04-23 22:40:41.000 113 60.50 55431.20 12328.38 88888.00 2007-04-23 22:40:41.125 113 60.50 55431.20 12328.40 88888.00 2007-04-23 22:40:41.250 113 60.52 55431.22 12328.33 88888.00 2007-04-23 22:40:41.375 113 60.48 55431.20 12328.33 88888.00 2007-04-23 22:40:41.500 113 60.42 55431.22 12328.25 88888.00 2007-04-23 22:40:41.625 113 60.42 55431.20 12328.30 88888.00 2007-04-23 22:40:41.750 113 60.42 55431.18 -155622.3888888.00 2007-04-23 22:40:41.875 113 136817.77 466.90 107443.38 88888.00 2007-04-23 22:40:42.000 113 60.42 55431.18 12328.27 88888.00 2007-04-23 22:40:42.125 113 60.45 55431.22 12328.30 88888.00 2007-04-23 22:40:42.250 113 60.50 55431.25 12328.35 88888.00 2007-04-23 22:40:42.375 113 60.48 55431.25 12328.42 88888.00 2007-04-23 22:40:42.500 113 60.50 55431.22 12328.33 88888.00 2007-04-23 22:40:42.625 113 60.42 55431.22 12328.20 88888.00 2007-04-23 22:40:42.750 113 60.33 55431.18 155673.62 88888.00 2007-04-23 22:40:42.875 113 136817.77 2105.28 107468.98 88888.00 2007-04-23 22:40:43.000 113 60.45 55431.18 12328.35 88888.00 2007-04-23 22:40:43.125 113 60.45 55431.22 12328.33 88888.00 2007-04-23 22:40:43.250 113 60.48 55431.18 12328.38 88888.00 2007-04-23 22:40:43.375 113 60.50 55431.20 12328.40 88888.00 2007-04-23 22:40:43.500 113 60.48 55431.22 12328.38 88888.00 2007-04-23 22:40:43.625 113 60.50 55431.20 12328.35 88888.00 2007-04-23 22:40:43.750 113 60.45 55431.18 188441.62 88888.00 2007-04-23 22:40:43.875 113 136817.77 3743.65 107456.18 88888.00 2007-04-23 22:40:44.000 113 60.48 55431.20 12328.45 88888.00 2007-04-23 22:40:44.125 113 60.42 55431.22 12328.48 88888.00 2007-04-23 22:40:44.250 113 60.38 55431.20 12328.52 88888.00 2007-04-23 22:40:44.375 113 60.38 55431.18 12328.52 88888.00 2007-04-23 22:40:44.500 113 60.42 55431.15 12328.45 88888.00 2007-04-23 22:40:44.625 113 60.42 55431.15 12328.48 88888.00 2007-04-23 22:40:44.750 113 60.45 55431.15 147481.62 88888.00 2007-04-23 22:40:44.875 113 136817.77 5382.05 107449.77 88888.00 2007-04-23 22:40:45.000 113 60.42 55431.15 12328.42 88888.00 2007-04-23 22:40:45.125 113 60.42 55431.18 12328.42 88888.00 2007-04-23 22:40:45.250 113 60.48 55431.20 12328.50 88888.00 2007-04-23 22:40:45.375 113 60.50 55431.22 12328.55 88888.00 2007-04-23 22:40:45.500 113 60.48 55431.20 12328.52 88888.00 2007-04-23 22:40:45.625 113 60.48 55431.20 12328.52 88888.00 2007-04-23 22:40:45.750 113 60.45 55431.20 106521.62 88888.00 2007-04-23 22:40:45.875 113 136817.77 7020.43 107443.38 88888.00 2007-04-23 22:40:46.000 113 60.50 55431.22 12328.58 88888.00 2007-04-23 22:40:46.125 113 60.45 55431.22 12328.50 88888.00 2007-04-23 22:40:46.250 113 60.42 55431.20 12328.52 88888.00 2007-04-23 22:40:46.375 113 60.42 55431.18 12328.58 88888.00 2007-04-23 22:40:46.500 113 60.50 55431.20 12328.55 88888.00 2007-04-23 22:40:46.625 113 60.48 55431.20 12328.58 88888.00 2007-04-23 22:40:46.750 113 60.42 55431.15 206464.02 88888.00 2007-04-23 22:40:46.875 113 136817.77 8658.90 107462.57 88888.00 2007-04-23 22:40:47.000 113 60.48 55431.20 12328.67 88888.00 2007-04-23 22:40:47.125 113 60.42 55431.20 12328.67 88888.00 2007-04-23 22:40:47.250 113 60.45 55431.18 12328.62 88888.00 2007-04-23 22:40:47.375 113 60.42 55431.18 12328.60 88888.00 2007-04-23 22:40:47.500 113 60.45 55431.15 12328.70 88888.00 2007-04-23 22:40:47.625 113 60.48 55431.18 12328.75 88888.00 2007-04-23 22:40:47.750 113 60.45 55431.15 199910.42 88888.00 2007-04-23 22:40:47.875 113 136817.77 10297.25 107449.77 88888.00 2007-04-23 22:40:48.000 113 60.42 55431.18 12328.83 88888.00 2007-04-23 22:40:48.125 113 60.38 55431.15 12328.85 88888.00 2007-04-23 22:40:48.250 113 60.42 55431.15 12328.83 88888.00 2007-04-23 22:40:48.375 113 60.48 55431.18 12328.85 88888.00 2007-04-23 22:40:48.500 113 60.45 55431.15 12328.83 88888.00 2007-04-23 22:40:48.625 113 60.42 55431.15 12328.80 88888.00 2007-04-23 22:40:48.750 113 60.40 55431.15 206464.02 88888.00 2007-04-23 22:40:48.875 113 136817.77 11935.73 107456.18 88888.00 2007-04-23 22:40:49.000 113 60.40 55431.15 12328.83 88888.00 2007-04-23 22:40:49.125 113 60.45 55431.18 12328.85 88888.00 2007-04-23 22:40:49.250 113 60.42 55431.18 12328.83 88888.00 2007-04-23 22:40:49.375 113 60.45 55431.18 12328.75 88888.00 2007-04-23 22:40:49.500 113 60.48 55431.18 12328.77 88888.00 2007-04-23 22:40:49.625 113 60.45 55431.15 12328.77 88888.00 2007-04-23 22:40:49.750 113 60.38 55431.12 168780.83 88888.00 2007-04-23 22:40:49.875 113 136817.77 13574.05 107456.18 88888.00 2007-04-23 22:40:50.000 113 60.50 55431.18 12328.95 88888.00 2007-04-23 22:40:50.125 113 60.52 55431.12 12328.92 88888.00 2007-04-23 22:40:50.250 113 60.45 55431.10 12328.85 88888.00 2007-04-23 22:40:50.375 113 60.35 55431.10 12328.90 88888.00 2007-04-23 22:40:50.500 113 60.42 55431.12 12328.95 88888.00 2007-04-23 22:40:50.625 113 60.42 55431.12 12328.95 88888.00 2007-04-23 22:40:50.750 113 60.35 55431.12 173696.02 88888.00 2007-04-23 22:40:50.875 113 136817.77 15212.48 107430.57 88888.00 2007-04-23 22:40:51.000 113 60.42 55431.15 12329.05 88888.00 2007-04-23 22:40:51.125 113 60.40 55431.15 12328.98 88888.00 2007-04-23 22:40:51.250 113 60.40 55431.18 12329.02 88888.00 2007-04-23 22:40:51.375 113 60.42 55431.15 12329.08 88888.00 2007-04-23 22:40:51.500 113 60.42 55431.15 12329.05 88888.00 2007-04-23 22:40:51.625 113 60.42 55431.15 12329.08 88888.00 2007-04-23 22:40:51.750 113 60.38 55431.15 196633.62 88888.00 2007-04-23 22:40:51.875 113 136817.77 16850.85 107456.18 88888.00 2007-04-23 22:40:52.000 113 60.40 55431.15 12329.10 88888.00 2007-04-23 22:40:52.125 113 60.40 55431.15 12329.12 88888.00 2007-04-23 22:40:52.250 113 60.38 55431.15 12329.17 88888.00 2007-04-23 22:40:52.375 113 60.42 55431.18 12329.20 88888.00 2007-04-23 22:40:52.500 113 60.42 55431.15 12329.17 88888.00 2007-04-23 22:40:52.625 113 60.40 55431.15 12329.23 88888.00 2007-04-23 22:40:52.750 113 60.40 55431.12 186803.23 88888.00 2007-04-23 22:40:52.875 113 136817.77 18489.28 107456.18 88888.00 2007-04-23 22:40:53.000 113 60.42 55431.12 12329.23 88888.00 2007-04-23 22:40:53.125 113 60.38 55431.12 12329.27 88888.00 2007-04-23 22:40:53.250 113 60.42 55431.12 12329.17 88888.00 2007-04-23 22:40:53.375 113 60.40 55431.10 12329.12 88888.00 2007-04-23 22:40:53.500 113 60.38 55431.10 12329.17 88888.00 2007-04-23 22:40:53.625 113 60.40 55431.12 12329.30 88888.00 2007-04-23 22:40:53.750 113 60.38 55431.15 191718.42 88888.00 2007-04-23 22:40:53.875 113 136817.77 20127.70 107449.77 88888.00 2007-04-23 22:40:54.000 113 60.40 55431.15 12329.23 88888.00 2007-04-23 22:40:54.125 113 60.38 55431.12 12329.25 88888.00 2007-04-23 22:40:54.250 113 60.35 55431.10 12329.27 88888.00 2007-04-23 22:40:54.375 113 60.33 55431.10 12329.33 88888.00 2007-04-23 22:40:54.500 113 60.38 55431.12 12329.23 88888.00 2007-04-23 22:40:54.625 113 60.35 55431.10 12329.23 88888.00 2007-04-23 22:40:54.750 113 60.33 55431.10 178611.23 88888.00 2007-04-23 22:40:54.875 113 136817.77 21766.10 107456.18 88888.00 2007-04-23 22:40:55.000 113 60.40 55431.10 12329.42 88888.00 2007-04-23 22:40:55.125 113 60.40 55431.12 12329.45 88888.00 2007-04-23 22:40:55.250 113 60.40 55431.12 12329.50 88888.00 2007-04-23 22:40:55.375 113 60.42 55431.15 12329.45 88888.00 2007-04-23 22:40:55.500 113 60.42 55431.12 12329.38 88888.00 2007-04-23 22:40:55.625 113 60.40 55431.10 12329.38 88888.00 2007-04-23 22:40:55.750 113 60.42 55431.12 178611.23 88888.00 2007-04-23 22:40:55.875 113 136817.77 23404.42 107456.18 88888.00 2007-04-23 22:40:56.000 113 60.45 55431.18 12329.42 88888.00 2007-04-23 22:40:56.125 113 60.48 55431.10 12329.48 88888.00 2007-04-23 22:40:56.250 113 60.48 55431.12 12329.42 88888.00 2007-04-23 22:40:56.375 113 60.38 55431.12 12329.40 88888.00 2007-04-23 22:40:56.500 113 60.33 55431.10 12329.40 88888.00 2007-04-23 22:40:56.625 113 60.38 55431.10 12329.42 88888.00 2007-04-23 22:40:56.750 113 60.38 55431.07 186803.23 88888.00 2007-04-23 22:40:56.875 113 136817.77 25042.88 107436.98 88888.00 2007-04-23 22:40:57.000 113 60.33 55431.05 12329.40 88888.00 2007-04-23 22:40:57.125 113 60.38 55431.10 12329.42 88888.00 2007-04-23 22:40:57.250 113 60.42 55431.10 12329.45 88888.00 2007-04-23 22:40:57.375 113 60.40 55431.10 12329.50 88888.00 2007-04-23 22:40:57.500 113 60.38 55431.07 12329.50 88888.00 2007-04-23 22:40:57.625 113 60.35 55431.03 12329.50 88888.00 2007-04-23 22:40:57.750 113 60.40 55431.05 178611.23 88888.00 2007-04-23 22:40:57.875 113 136817.77 26681.15 107456.18 88888.00 2007-04-23 22:40:58.000 113 60.42 55431.05 12329.52 88888.00 2007-04-23 22:40:58.125 113 60.42 55431.07 12329.50 88888.00 2007-04-23 22:40:58.250 113 60.35 55431.05 12329.42 88888.00 2007-04-23 22:40:58.375 113 60.27 55431.05 12329.40 88888.00 2007-04-23 22:40:58.500 113 60.27 55431.05 12329.42 88888.00 2007-04-23 22:40:58.625 113 60.38 55431.07 12329.45 88888.00 2007-04-23 22:40:58.750 113 60.40 55431.05 173696.02 88888.00 2007-04-23 22:40:58.875 113 136817.77 28319.67 107443.38 88888.00 2007-04-23 22:40:59.000 113 60.38 55431.05 12329.55 88888.00 2007-04-23 22:40:59.125 113 60.33 55431.05 12329.52 88888.00 2007-04-23 22:40:59.250 113 60.35 55431.05 12329.50 88888.00 2007-04-23 22:40:59.375 113 60.40 55431.07 12329.55 88888.00 2007-04-23 22:40:59.500 113 60.45 55431.07 12329.52 88888.00 2007-04-23 22:40:59.625 113 60.40 55431.07 12329.45 88888.00 2007-04-23 22:40:59.750 113 60.35 55431.07 180249.62 88888.00 2007-04-23 22:40:59.875 113 136817.77 29958.12 107468.98 88888.00 2007-04-23 22:41:00.000 113 60.38 55431.12 12329.48 88888.00 2007-04-23 22:41:00.125 113 60.35 55431.10 12329.45 88888.00 2007-04-23 22:41:00.250 113 60.27 55431.07 12329.42 88888.00 2007-04-23 22:41:00.375 113 60.27 55431.07 12329.55 88888.00 2007-04-23 22:41:00.500 113 60.35 55431.10 12329.60 88888.00 2007-04-23 22:41:00.625 113 60.38 55431.07 12329.62 88888.00 2007-04-23 22:41:00.750 113 60.40 55431.05 204825.62 88888.00 2007-04-23 22:41:00.875 113 136817.77 31596.50 107449.77 88888.00 2007-04-23 22:41:01.000 113 60.33 55431.07 12329.55 88888.00 2007-04-23 22:41:01.125 113 60.35 55431.07 12329.58 88888.00 2007-04-23 22:41:01.250 113 60.35 55431.05 12329.58 88888.00 2007-04-23 22:41:01.375 113 60.30 55431.03 12329.60 88888.00 2007-04-23 22:41:01.500 113 60.30 55431.05 12329.60 88888.00 2007-04-23 22:41:01.625 113 60.38 55431.05 12329.55 88888.00 2007-04-23 22:41:01.750 113 60.38 55431.03 -178559.9888888.00 2007-04-23 22:41:01.875 113 136817.77 33234.93 107449.77 88888.00 2007-04-23 22:41:02.000 113 60.27 55431.07 12329.65 88888.00 2007-04-23 22:41:02.125 113 60.38 55431.10 12329.65 88888.00 2007-04-23 22:41:02.250 113 60.35 55431.10 12329.60 88888.00 2007-04-23 22:41:02.375 113 60.30 55431.05 12329.62 88888.00 2007-04-23 22:41:02.500 113 60.27 55431.05 12329.60 88888.00 2007-04-23 22:41:02.625 113 60.30 55431.07 12329.58 88888.00 2007-04-23 22:41:02.750 113 60.25 55431.05 -178559.9888888.00 2007-04-23 22:41:02.875 113 136817.77 34873.28 107436.98 88888.00 2007-04-23 22:41:03.000 113 60.27 55431.07 12329.65 88888.00 2007-04-23 22:41:03.125 113 60.27 55431.05 12329.65 88888.00 2007-04-23 22:41:03.250 113 60.27 55431.07 12329.60 88888.00 2007-04-23 22:41:03.375 113 60.25 55431.07 12329.58 88888.00 2007-04-23 22:41:03.500 113 60.27 55431.07 12329.55 88888.00 2007-04-23 22:41:03.625 113 60.27 55431.07 12329.52 88888.00 2007-04-23 22:41:03.750 113 60.25 55431.10 178611.23 88888.00 2007-04-23 22:41:03.875 113 136817.77 36511.70 107436.98 88888.00 2007-04-23 22:41:04.000 113 60.25 55431.10 12329.60 88888.00 2007-04-23 22:41:04.125 113 60.27 55431.10 12329.62 88888.00 2007-04-23 22:41:04.250 113 60.35 55431.12 12329.62 88888.00 2007-04-23 22:41:04.375 113 60.33 55431.12 12329.62 88888.00 2007-04-23 22:41:04.500 113 60.20 55431.05 12329.62 88888.00 2007-04-23 22:41:04.625 113 60.17 55431.05 12329.65 88888.00 2007-04-23 22:41:04.750 113 60.25 55431.07 158950.42 88888.00 2007-04-23 22:41:04.875 113 136817.77 38150.12 107449.77 88888.00 2007-04-23 22:41:05.000 113 60.27 55431.10 12329.65 88888.00 2007-04-23 22:41:05.125 113 60.27 55431.12 12329.70 88888.00 2007-04-23 22:41:05.250 113 60.30 55431.12 12329.67 88888.00 2007-04-23 22:41:05.375 113 60.27 55431.12 12329.65 88888.00 2007-04-23 22:41:05.500 113 60.30 55431.12 12329.67 88888.00 2007-04-23 22:41:05.625 113 60.30 55431.12 12329.65 88888.00 2007-04-23 22:41:05.750 113 60.27 55431.15 178611.23 88888.00 2007-04-23 22:41:05.875 113 136817.77 39788.53 107462.57 88888.00 2007-04-23 22:41:06.000 113 60.17 55431.10 12329.52 88888.00 2007-04-23 22:41:06.125 113 60.10 55431.05 12329.55 88888.00 2007-04-23 22:41:06.250 113 60.12 55431.07 12329.48 88888.00 2007-04-23 22:41:06.375 113 60.12 55431.03 12329.52 88888.00 2007-04-23 22:41:06.500 113 60.12 55431.03 12329.58 88888.00 2007-04-23 22:41:06.625 113 60.15 55431.07 12329.55 88888.00 2007-04-23 22:41:06.750 113 60.15 55431.05 -183475.1788888.00 2007-04-23 22:41:06.875 113 136817.77 41426.88 107468.98 88888.00 2007-04-23 22:41:07.000 113 60.23 55431.05 12329.42 88888.00 2007-04-23 22:41:07.125 113 60.15 55431.05 12329.52 88888.00 2007-04-23 22:41:07.250 113 60.15 55431.07 12329.62 88888.00 2007-04-23 22:41:07.375 113 60.15 55431.05 12329.60 88888.00 2007-04-23 22:41:07.500 113 60.10 55431.05 12329.58 88888.00 2007-04-23 22:41:07.625 113 60.15 55431.07 12329.62 88888.00 2007-04-23 22:41:07.750 113 60.23 55431.10 -162175.9888888.00 2007-04-23 22:41:07.875 113 136817.77 43065.22 107449.77 88888.00 2007-04-23 22:41:08.000 113 60.15 55431.05 12329.60 88888.00 2007-04-23 22:41:08.125 113 60.12 55431.07 12329.62 88888.00 2007-04-23 22:41:08.250 113 60.15 55431.07 12329.58 88888.00 2007-04-23 22:41:08.375 113 60.17 55431.07 12329.50 88888.00 2007-04-23 22:41:08.500 113 60.15 55431.07 12329.55 88888.00 2007-04-23 22:41:08.625 113 60.12 55431.10 12329.55 88888.00 2007-04-23 22:41:08.750 113 60.10 55431.10 -180198.3888888.00 2007-04-23 22:41:08.875 113 136817.77 44703.68 107468.98 88888.00 2007-04-23 22:41:09.000 113 60.05 55431.07 12329.52 88888.00 2007-04-23 22:41:09.125 113 60.12 55431.10 12329.48 88888.00 2007-04-23 22:41:09.250 113 60.12 55431.10 12329.45 88888.00 2007-04-23 22:41:09.375 113 60.10 55431.10 12329.48 88888.00 2007-04-23 22:41:09.500 113 60.12 55431.12 12329.50 88888.00 2007-04-23 22:41:09.625 113 60.08 55431.12 12329.48 88888.00 2007-04-23 22:41:09.750 113 60.08 55431.10 173696.02 88888.00 2007-04-23 22:41:09.875 113 136817.77 46342.05 107462.57 88888.00 2007-04-23 22:41:10.000 113 60.15 55431.15 12329.50 88888.00 2007-04-23 22:41:10.125 113 60.10 55431.18 12329.52 88888.00 2007-04-23 22:41:10.250 113 60.12 55431.18 12329.55 88888.00 2007-04-23 22:41:10.375 113 60.20 55431.20 12329.52 88888.00 2007-04-23 22:41:10.500 113 60.15 55431.20 12329.45 88888.00 2007-04-23 22:41:10.625 113 60.10 55431.18 12329.45 88888.00 2007-04-23 22:41:10.750 113 60.08 55431.15 176972.83 88888.00 2007-04-23 22:41:10.875 113 136817.77 47980.50 107449.77 88888.00 2007-04-23 22:41:11.000 113 60.08 55431.18 12329.42 88888.00 2007-04-23 22:41:11.125 113 60.10 55431.15 12329.50 88888.00 2007-04-23 22:41:11.250 113 60.15 55431.18 12329.42 88888.00 2007-04-23 22:41:11.375 113 60.12 55431.18 12329.38 88888.00 2007-04-23 22:41:11.500 113 60.08 55431.18 12329.42 88888.00 2007-04-23 22:41:11.625 113 60.02 55431.15 12329.45 88888.00 2007-04-23 22:41:11.750 113 60.08 55431.18 173696.02 88888.00 2007-04-23 22:41:11.875 113 136817.77 49618.78 107456.18 88888.00 2007-04-23 22:41:12.000 113 60.02 55431.20 12329.30 88888.00 2007-04-23 22:41:12.125 113 60.08 55431.22 12329.30 88888.00 2007-04-23 22:41:12.250 113 60.05 55431.22 12329.33 88888.00 2007-04-23 22:41:12.375 113 60.02 55431.25 12329.33 88888.00 2007-04-23 22:41:12.500 113 60.02 55431.22 12329.33 88888.00 2007-04-23 22:41:12.625 113 60.05 55431.22 12329.33 88888.00 2007-04-23 22:41:12.750 113 60.05 55431.22 106521.62 88888.00 2007-04-23 22:41:12.875 113 136817.77 51257.30 107468.98 88888.00 2007-04-23 22:41:13.000 113 60.10 55431.22 12329.33 88888.00 2007-04-23 22:41:13.125 113 60.05 55431.22 12329.27 88888.00 2007-04-23 22:41:13.250 113 60.00 55431.20 12329.20 88888.00 2007-04-23 22:41:13.375 113 59.95 55431.20 12329.30 88888.00 2007-04-23 22:41:13.500 113 59.98 55431.20 12329.35 88888.00 2007-04-23 22:41:13.625 113 60.05 55431.25 12329.30 88888.00 2007-04-23 22:41:13.750 113 60.00 55431.25 180249.62 88888.00 2007-04-23 22:41:13.875 113 136817.77 52895.62 107456.18 88888.00 2007-04-23 22:41:14.000 113 60.05 55431.25 12329.33 88888.00 2007-04-23 22:41:14.125 113 60.02 55431.28 12329.30 88888.00 2007-04-23 22:41:14.250 113 60.00 55431.28 12329.17 88888.00 2007-04-23 22:41:14.375 113 59.95 55431.20 12329.20 88888.00 2007-04-23 22:41:14.500 113 59.95 55431.22 12329.23 88888.00 2007-04-23 22:41:14.625 113 59.95 55431.25 12329.23 88888.00 2007-04-23 22:41:14.750 113 59.95 55431.25 109798.43 88888.00 2007-04-23 22:41:14.875 113 136817.77 54534.03 107456.18 88888.00 2007-04-23 22:41:15.000 113 59.98 55431.25 12329.23 88888.00 2007-04-23 22:41:15.125 113 59.98 55431.28 12329.23 88888.00 2007-04-23 22:41:15.250 113 59.95 55431.25 12329.15 88888.00 2007-04-23 22:41:15.375 113 59.98 55431.25 12329.10 88888.00 2007-04-23 22:41:15.500 113 60.02 55431.25 12329.08 88888.00 2007-04-23 22:41:15.625 113 60.02 55431.25 12329.05 88888.00 2007-04-23 22:41:15.750 113 60.05 55431.28 165504.02 88888.00 2007-04-23 22:41:15.875 113 136817.77 56172.45 107462.57 88888.00 2007-04-23 22:41:16.000 113 60.02 55431.32 12329.10 88888.00 2007-04-23 22:41:16.125 113 59.95 55431.30 12329.05 88888.00 2007-04-23 22:41:16.250 113 59.95 55431.28 12329.10 88888.00 2007-04-23 22:41:16.375 113 60.00 55431.28 12329.20 88888.00 2007-04-23 22:41:16.500 113 60.05 55431.32 12329.12 88888.00 2007-04-23 22:41:16.625 113 60.02 55431.35 12329.10 88888.00 2007-04-23 22:41:16.750 113 59.95 55431.32 165504.02 88888.00 2007-04-23 22:41:16.875 113 136817.77 57810.85 107449.77 88888.00 2007-04-23 22:41:17.000 113 59.98 55431.35 12329.12 88888.00 2007-04-23 22:41:17.125 113 59.90 55431.32 12329.15 88888.00 2007-04-23 22:41:17.250 113 59.92 55431.35 12329.10 88888.00 2007-04-23 22:41:17.375 113 59.92 55431.38 12329.12 88888.00 2007-04-23 22:41:17.500 113 59.98 55431.38 12329.12 88888.00 2007-04-23 22:41:17.625 113 60.02 55431.38 12329.10 88888.00 2007-04-23 22:41:17.750 113 60.02 55431.35 196633.62 88888.00 2007-04-23 22:41:17.875 113 136817.77 59449.20 107462.57 88888.00 2007-04-23 22:41:18.000 113 59.98 55431.32 12329.00 88888.00 2007-04-23 22:41:18.125 113 59.92 55431.35 12328.98 88888.00 2007-04-23 22:41:18.250 113 59.92 55431.35 12328.95 88888.00 2007-04-23 22:41:18.375 113 59.92 55431.38 12328.98 88888.00 2007-04-23 22:41:18.500 113 59.95 55431.35 12328.95 88888.00 2007-04-23 22:41:18.625 113 59.98 55431.38 12329.00 88888.00 2007-04-23 22:41:18.750 113 60.00 55431.38 165504.02 88888.00 2007-04-23 22:41:18.875 113 136817.77 61087.57 107462.57 88888.00 2007-04-23 22:41:19.000 113 60.00 55431.38 12329.02 88888.00 2007-04-23 22:41:19.125 113 60.02 55431.40 12329.05 88888.00 2007-04-23 22:41:19.250 113 59.98 55431.40 12328.95 88888.00 2007-04-23 22:41:19.375 113 59.90 55431.35 12328.88 88888.00 2007-04-23 22:41:19.500 113 59.92 55431.35 12328.88 88888.00 2007-04-23 22:41:19.625 113 59.98 55431.38 12328.98 88888.00 2007-04-23 22:41:19.750 113 60.08 55431.43 203187.23 88888.00 2007-04-23 22:41:19.875 113 136817.77 62726.07 107449.77 88888.00 2007-04-23 22:41:20.000 113 60.02 55431.43 12328.98 88888.00 2007-04-23 22:41:20.125 113 59.98 55431.45 12328.98 88888.00 2007-04-23 22:41:20.250 113 59.95 55431.45 12328.90 88888.00 2007-04-23 22:41:20.375 113 60.00 55431.43 12328.90 88888.00 2007-04-23 22:41:20.500 113 60.05 55431.45 12328.90 88888.00 2007-04-23 22:41:20.625 113 60.02 55431.43 12328.88 88888.00 2007-04-23 22:41:20.750 113 59.95 55431.40 168780.83 88888.00 2007-04-23 22:41:20.875 113 136817.77 64364.47 107449.77 88888.00 2007-04-23 22:41:21.000 113 60.02 55431.45 12328.92 88888.00 2007-04-23 22:41:21.125 113 60.10 55431.45 12328.90 88888.00 2007-04-23 22:41:21.250 113 60.05 55431.43 12328.83 88888.00 2007-04-23 22:41:21.375 113 60.02 55431.45 12328.85 88888.00 2007-04-23 22:41:21.500 113 60.00 55431.47 12328.88 88888.00 2007-04-23 22:41:21.625 113 60.05 55431.47 12328.85 88888.00 2007-04-23 22:41:21.750 113 60.05 55431.43 165504.02 88888.00 2007-04-23 22:41:21.875 113 136817.77 66002.85 107462.57 88888.00 2007-04-23 22:41:22.000 113 60.08 55431.47 12328.88 88888.00 2007-04-23 22:41:22.125 113 60.10 55431.53 12328.80 88888.00 2007-04-23 22:41:22.250 113 60.05 55431.45 12328.73 88888.00 2007-04-23 22:41:22.375 113 60.00 55431.45 12328.75 88888.00 2007-04-23 22:41:22.500 113 60.05 55431.47 12328.77 88888.00 2007-04-23 22:41:22.625 113 60.05 55431.47 12328.83 88888.00 2007-04-23 22:41:22.750 113 60.08 55431.47 180249.62 88888.00 2007-04-23 22:41:22.875 113 136817.77 67641.25 107456.18 88888.00 2007-04-23 22:41:23.000 113 60.05 55431.45 12328.80 88888.00 2007-04-23 22:41:23.125 113 60.08 55431.47 12328.85 88888.00 2007-04-23 22:41:23.250 113 60.10 55431.50 12328.83 88888.00 2007-04-23 22:41:23.375 113 60.12 55431.53 12328.85 88888.00 2007-04-23 22:41:23.500 113 60.10 55431.50 12328.88 88888.00 2007-04-23 22:41:23.625 113 60.10 55431.53 12328.85 88888.00 2007-04-23 22:41:23.750 113 60.10 55431.53 131097.62 88888.00 2007-04-23 22:41:23.875 113 136817.77 69279.68 107449.77 88888.00 2007-04-23 22:41:24.000 113 60.02 55431.47 12328.80 88888.00 2007-04-23 22:41:24.125 113 60.05 55431.45 12328.85 88888.00 2007-04-23 22:41:24.250 113 60.10 55431.47 12328.80 88888.00 2007-04-23 22:41:24.375 113 60.10 55431.47 12328.83 88888.00 2007-04-23 22:41:24.500 113 60.08 55431.45 12328.83 88888.00 2007-04-23 22:41:24.625 113 60.10 55431.47 12328.83 88888.00 2007-04-23 22:41:24.750 113 60.12 55431.45 132736.02 88888.00 2007-04-23 22:41:24.875 113 136817.77 70918.02 107449.77 88888.00 2007-04-23 22:41:25.000 113 60.12 55431.53 12328.77 88888.00 2007-04-23 22:41:25.125 113 60.15 55431.50 12328.77 88888.00 2007-04-23 22:41:25.250 113 60.12 55431.47 12328.75 88888.00 2007-04-23 22:41:25.375 113 60.08 55431.47 12328.80 88888.00 2007-04-23 22:41:25.500 113 60.17 55431.53 12328.88 88888.00 2007-04-23 22:41:25.625 113 60.15 55431.53 12328.88 88888.00 2007-04-23 22:41:25.750 113 60.12 55431.45 172057.62 88888.00 2007-04-23 22:41:25.875 113 136817.77 72556.48 107462.57 88888.00 2007-04-23 22:41:26.000 113 60.20 55431.45 12328.75 88888.00 2007-04-23 22:41:26.125 113 60.12 55431.43 12328.77 88888.00 2007-04-23 22:41:26.250 113 60.20 55431.43 12328.83 88888.00 2007-04-23 22:41:26.375 113 60.23 55431.43 12328.80 88888.00 2007-04-23 22:41:26.500 113 60.23 55431.47 12328.83 88888.00 2007-04-23 22:41:26.625 113 60.25 55431.50 12328.88 88888.00 2007-04-23 22:41:26.750 113 60.25 55431.45 152396.83 88888.00 2007-04-23 22:41:26.875 113 136817.77 74194.75 107456.18 88888.00 2007-04-23 22:41:27.000 113 60.17 55431.45 12328.85 88888.00 2007-04-23 22:41:27.125 113 60.23 55431.45 12328.83 88888.00 2007-04-23 22:41:27.250 113 60.25 55431.47 12328.83 88888.00 2007-04-23 22:41:27.375 113 60.23 55431.45 12328.83 88888.00 2007-04-23 22:41:27.500 113 60.27 55431.40 12328.88 88888.00 2007-04-23 22:41:27.625 113 60.33 55431.45 12328.88 88888.00 2007-04-23 22:41:27.750 113 60.30 55431.50 108160.02 88888.00 2007-04-23 22:41:27.875 113 136817.77 75833.25 107468.98 88888.00 2007-04-23 22:41:28.000 113 60.33 55431.53 12328.85 88888.00 2007-04-23 22:41:28.125 113 60.33 55431.55 12328.98 88888.00 2007-04-23 22:41:28.250 113 60.30 55431.53 12329.00 88888.00 2007-04-23 22:41:28.375 113 60.30 55431.50 12328.95 88888.00 2007-04-23 22:41:28.500 113 60.30 55431.50 12328.95 88888.00 2007-04-23 22:41:28.625 113 60.35 55431.53 12328.90 88888.00 2007-04-23 22:41:28.750 113 60.35 55431.47 134374.42 88888.00 2007-04-23 22:41:28.875 113 136817.77 77471.62 107449.77 88888.00 2007-04-23 22:41:29.000 113 60.33 55431.50 12328.88 88888.00 2007-04-23 22:41:29.125 113 60.33 55431.50 12328.83 88888.00 2007-04-23 22:41:29.250 113 60.33 55431.45 12328.80 88888.00 2007-04-23 22:41:29.375 113 60.27 55431.47 12328.85 88888.00 2007-04-23 22:41:29.500 113 60.33 55431.47 12328.88 88888.00 2007-04-23 22:41:29.625 113 60.40 55431.47 12328.90 88888.00 2007-04-23 22:41:29.750 113 60.40 55431.43 134374.42 88888.00 2007-04-23 22:41:29.875 113 136817.77 79110.07 107462.57 88888.00 2007-04-23 22:41:30.000 113 60.40 55431.43 12328.83 88888.00 2007-04-23 22:41:30.125 113 60.45 55431.45 12328.92 88888.00 2007-04-23 22:41:30.250 113 60.40 55431.47 12329.00 88888.00 2007-04-23 22:41:30.375 113 60.42 55431.50 12329.05 88888.00 2007-04-23 22:41:30.500 113 60.42 55431.47 12329.05 88888.00 2007-04-23 22:41:30.625 113 60.45 55431.45 12329.08 88888.00 2007-04-23 22:41:30.750 113 60.48 55431.47 126182.43 88888.00 2007-04-23 22:41:30.875 113 136817.77 80748.45 107468.98 88888.00 2007-04-23 22:41:31.000 113 60.40 55431.45 12328.98 88888.00 2007-04-23 22:41:31.125 113 60.42 55431.40 12329.02 88888.00 2007-04-23 22:41:31.250 113 60.42 55431.40 12329.05 88888.00 2007-04-23 22:41:31.375 113 60.45 55431.43 12328.98 88888.00 2007-04-23 22:41:31.500 113 60.42 55431.43 12328.92 88888.00 2007-04-23 22:41:31.625 113 60.45 55431.43 12328.95 88888.00 2007-04-23 22:41:31.750 113 60.48 55431.45 114713.62 88888.00 2007-04-23 22:41:31.875 113 136817.77 82386.88 107443.38 88888.00 2007-04-23 22:41:32.000 113 60.55 55431.45 12329.05 88888.00 2007-04-23 22:41:32.125 113 60.48 55431.45 12329.08 88888.00 2007-04-23 22:41:32.250 113 60.50 55431.43 12329.10 88888.00 2007-04-23 22:41:32.375 113 60.50 55431.45 12329.08 88888.00 2007-04-23 22:41:32.500 113 60.42 55431.43 12329.05 88888.00 2007-04-23 22:41:32.625 113 60.45 55431.43 12329.08 88888.00 2007-04-23 22:41:32.750 113 60.52 55431.45 119628.82 88888.00 2007-04-23 22:41:32.875 113 136817.77 84025.30 107456.18 88888.00 2007-04-23 22:41:33.000 113 60.60 55431.45 12329.23 88888.00 2007-04-23 22:41:33.125 113 60.55 55431.45 12329.23 88888.00 2007-04-23 22:41:33.250 113 60.58 55431.43 12329.17 88888.00 2007-04-23 22:41:33.375 113 60.58 55431.43 12329.17 88888.00 2007-04-23 22:41:33.500 113 60.60 55431.40 12329.17 88888.00 2007-04-23 22:41:33.625 113 60.62 55431.40 12329.23 88888.00 2007-04-23 22:41:33.750 113 60.62 55431.43 129459.23 88888.00 2007-04-23 22:41:33.875 113 136817.77 85663.68 107462.57 88888.00 2007-04-23 22:41:34.000 113 60.58 55431.43 12329.17 88888.00 2007-04-23 22:41:34.125 113 60.52 55431.43 12329.23 88888.00 2007-04-23 22:41:34.250 113 60.55 55431.45 12329.33 88888.00 2007-04-23 22:41:34.375 113 60.60 55431.45 12329.30 88888.00 2007-04-23 22:41:34.500 113 60.55 55431.40 12329.30 88888.00 2007-04-23 22:41:34.625 113 60.58 55431.40 12329.30 88888.00 2007-04-23 22:41:34.750 113 60.58 55431.40 136012.83 88888.00 2007-04-23 22:41:34.875 113 136817.77 87302.10 107436.98 88888.00 2007-04-23 22:41:35.000 113 60.65 55431.47 12329.35 88888.00 2007-04-23 22:41:35.125 113 60.62 55431.45 12329.38 88888.00 2007-04-23 22:41:35.250 113 60.55 55431.43 12329.30 88888.00 2007-04-23 22:41:35.375 113 60.58 55431.40 12329.30 88888.00 2007-04-23 22:41:35.500 113 60.65 55431.47 12329.25 88888.00 2007-04-23 22:41:35.625 113 60.65 55431.45 12329.25 88888.00 2007-04-23 22:41:35.750 113 60.62 55431.38 124544.02 88888.00 2007-04-23 22:41:35.875 113 136817.77 88940.43 107468.98 88888.00 2007-04-23 22:41:36.000 113 60.67 55431.40 12329.27 88888.00 2007-04-23 22:41:36.125 113 60.62 55431.38 12329.25 88888.00 2007-04-23 22:41:36.250 113 60.62 55431.38 12329.33 88888.00 2007-04-23 22:41:36.375 113 60.65 55431.40 12329.38 88888.00 2007-04-23 22:41:36.500 113 60.67 55431.38 12329.27 88888.00 2007-04-23 22:41:36.625 113 60.62 55431.38 12329.23 88888.00 2007-04-23 22:41:36.750 113 60.62 55431.35 116352.02 88888.00 2007-04-23 22:41:36.875 113 136817.77 90578.88 107468.98 88888.00 2007-04-23 22:41:37.000 113 60.67 55431.35 12329.33 88888.00 2007-04-23 22:41:37.125 113 60.73 55431.40 12329.35 88888.00 2007-04-23 22:41:37.250 113 60.70 55431.43 12329.33 88888.00 2007-04-23 22:41:37.375 113 60.65 55431.40 12329.30 88888.00 2007-04-23 22:41:37.500 113 60.65 55431.38 12329.27 88888.00 2007-04-23 22:41:37.625 113 60.67 55431.38 12329.30 88888.00 2007-04-23 22:41:37.750 113 60.65 55431.38 122905.62 88888.00 2007-04-23 22:41:37.875 113 136817.77 92217.32 107456.18 88888.00 2007-04-23 22:41:38.000 113 60.65 55431.38 12329.25 88888.00 2007-04-23 22:41:38.125 113 60.65 55431.40 12329.27 88888.00 2007-04-23 22:41:38.250 113 60.65 55431.38 12329.30 88888.00 2007-04-23 22:41:38.375 113 60.65 55431.38 12329.35 88888.00 2007-04-23 22:41:38.500 113 60.70 55431.40 12329.38 88888.00 2007-04-23 22:41:38.625 113 60.67 55431.38 12329.33 88888.00 2007-04-23 22:41:38.750 113 60.67 55431.35 106521.62 88888.00 2007-04-23 22:41:38.875 113 136817.77 93855.55 107449.77 88888.00 2007-04-23 22:41:39.000 113 60.62 55431.38 12329.35 88888.00 2007-04-23 22:41:39.125 113 60.62 55431.38 12329.35 88888.00 2007-04-23 22:41:39.250 113 60.60 55431.38 12329.35 88888.00 2007-04-23 22:41:39.375 113 60.62 55431.40 12329.48 88888.00 2007-04-23 22:41:39.500 113 60.73 55431.40 12329.55 88888.00 2007-04-23 22:41:39.625 113 60.75 55431.43 12329.55 88888.00 2007-04-23 22:41:39.750 113 60.75 55431.40 142566.42 88888.00 2007-04-23 22:41:39.875 113 136817.77 95494.07 107468.98 88888.00 2007-04-23 22:41:40.000 113 60.65 55431.32 12329.45 88888.00 2007-04-23 22:41:40.125 113 60.65 55431.30 12329.48 88888.00 2007-04-23 22:41:40.250 113 60.67 55431.30 12329.48 88888.00 2007-04-23 22:41:40.375 113 60.65 55431.32 12329.52 88888.00 2007-04-23 22:41:40.500 113 60.62 55431.32 12329.52 88888.00 2007-04-23 22:41:40.625 113 60.62 55431.32 12329.52 88888.00 2007-04-23 22:41:40.750 113 60.73 55431.35 126182.43 88888.00 2007-04-23 22:41:40.875 113 136817.77 97132.45 107462.57 88888.00 2007-04-23 22:41:41.000 113 60.62 55431.30 12329.58 88888.00 2007-04-23 22:41:41.125 113 60.67 55431.32 12329.65 88888.00 2007-04-23 22:41:41.250 113 60.73 55431.32 12329.62 88888.00 2007-04-23 22:41:41.375 113 60.70 55431.32 12329.58 88888.00 2007-04-23 22:41:41.500 113 60.65 55431.35 12329.52 88888.00 2007-04-23 22:41:41.625 113 60.65 55431.35 12329.58 88888.00 2007-04-23 22:41:41.750 113 60.67 55431.35 113075.23 88888.00 2007-04-23 22:41:41.875 113 136817.77 98770.80 107462.57 88888.00 2007-04-23 22:41:42.000 113 60.73 55431.40 12329.58 88888.00 2007-04-23 22:41:42.125 113 60.67 55431.35 12329.58 88888.00 2007-04-23 22:41:42.250 113 60.67 55431.32 12329.55 88888.00 2007-04-23 22:41:42.375 113 60.60 55431.30 12329.50 88888.00 2007-04-23 22:41:42.500 113 60.58 55431.30 12329.60 88888.00 2007-04-23 22:41:42.625 113 60.67 55431.30 12329.62 88888.00 2007-04-23 22:41:42.750 113 60.73 55431.32 106521.62 88888.00 2007-04-23 22:41:42.875 113 136817.77 100409.27 107449.77 88888.00 2007-04-23 22:41:43.000 113 60.67 55431.32 12329.73 88888.00 2007-04-23 22:41:43.125 113 60.65 55431.38 12329.75 88888.00 2007-04-23 22:41:43.250 113 60.65 55431.35 12329.67 88888.00 2007-04-23 22:41:43.375 113 60.70 55431.32 12329.65 88888.00 2007-04-23 22:41:43.500 113 60.65 55431.35 12329.73 88888.00 2007-04-23 22:41:43.625 113 60.65 55431.35 12329.75 88888.00 2007-04-23 22:41:43.750 113 60.67 55431.35 111436.82 88888.00 2007-04-23 22:41:43.875 113 136817.77 102047.68 107462.57 88888.00 2007-04-23 22:41:44.000 113 60.62 55431.32 12329.77 88888.00 2007-04-23 22:41:44.125 113 60.62 55431.35 12329.67 88888.00 2007-04-23 22:41:44.250 113 60.60 55431.32 12329.60 88888.00 2007-04-23 22:41:44.375 113 60.60 55431.32 12329.70 88888.00 2007-04-23 22:41:44.500 113 60.62 55431.35 12329.70 88888.00 2007-04-23 22:41:44.625 113 60.60 55431.32 12329.60 88888.00 2007-04-23 22:41:44.750 113 60.60 55431.30 111436.82 88888.00 2007-04-23 22:41:44.875 113 136817.77 103686.10 107456.18 88888.00 2007-04-23 22:41:45.000 113 60.62 55431.35 12329.67 88888.00 2007-04-23 22:41:45.125 113 60.60 55431.32 12329.70 88888.00 2007-04-23 22:41:45.250 113 60.58 55431.35 12329.75 88888.00 2007-04-23 22:41:45.375 113 60.55 55431.35 12329.75 88888.00 2007-04-23 22:41:45.500 113 60.55 55431.32 12329.70 88888.00 2007-04-23 22:41:45.625 113 60.62 55431.32 12329.73 88888.00 2007-04-23 22:41:45.750 113 60.62 55431.38 122905.62 88888.00 2007-04-23 22:41:45.875 113 136817.77 105324.43 107462.57 88888.00 2007-04-23 22:41:46.000 113 60.67 55431.35 12329.70 88888.00 2007-04-23 22:41:46.125 113 60.65 55431.32 12329.67 88888.00 2007-04-23 22:41:46.250 113 60.65 55431.32 12329.62 88888.00 2007-04-23 22:41:46.375 113 60.55 55431.32 12329.67 88888.00 2007-04-23 22:41:46.500 113 60.55 55431.30 12329.70 88888.00 2007-04-23 22:41:46.625 113 60.52 55431.30 12329.67 88888.00 2007-04-23 22:41:46.750 113 60.50 55431.32 93414.43 88888.00 2007-04-23 22:41:46.875 113 136817.77 106962.85 107443.38 88888.00 2007-04-23 22:41:47.000 113 60.55 55431.32 12329.67 88888.00 2007-04-23 22:41:47.125 113 60.55 55431.38 12329.67 88888.00 2007-04-23 22:41:47.250 113 60.58 55431.38 12329.65 88888.00 2007-04-23 22:41:47.375 113 60.60 55431.38 12329.65 88888.00 2007-04-23 22:41:47.500 113 60.60 55431.38 12329.70 88888.00 2007-04-23 22:41:47.625 113 60.60 55431.38 12329.75 88888.00 2007-04-23 22:41:47.750 113 60.55 55431.35 81945.62 88888.00 2007-04-23 22:41:47.875 113 136817.77 108601.27 107456.18 88888.00 2007-04-23 22:41:48.000 113 60.58 55431.38 12329.70 88888.00 2007-04-23 22:41:48.125 113 60.58 55431.35 12329.70 88888.00 2007-04-23 22:41:48.250 113 60.55 55431.38 12329.67 88888.00 2007-04-23 22:41:48.375 113 60.52 55431.38 12329.67 88888.00 2007-04-23 22:41:48.500 113 60.52 55431.32 12329.75 88888.00 2007-04-23 22:41:48.625 113 60.55 55431.38 12329.83 88888.00 2007-04-23 22:41:48.750 113 60.55 55431.35 78668.82 88888.00 2007-04-23 22:41:48.875 113 136817.77 110239.62 107462.57 88888.00 2007-04-23 22:41:49.000 113 60.58 55431.40 12329.77 88888.00 2007-04-23 22:41:49.125 113 60.60 55431.43 12329.75 88888.00 2007-04-23 22:41:49.250 113 60.58 55431.43 12329.73 88888.00 2007-04-23 22:41:49.375 113 60.48 55431.38 12329.75 88888.00 2007-04-23 22:41:49.500 113 60.50 55431.38 12329.80 88888.00 2007-04-23 22:41:49.625 113 60.60 55431.38 12329.80 88888.00 2007-04-23 22:41:49.750 113 60.58 55431.40 98329.62 88888.00 2007-04-23 22:41:49.875 113 136817.77 111878.12 107449.77 88888.00 2007-04-23 22:41:50.000 113 60.55 55431.40 12329.83 88888.00 2007-04-23 22:41:50.125 113 60.55 55431.43 12329.80 88888.00 2007-04-23 22:41:50.250 113 60.52 55431.38 12329.83 88888.00 2007-04-23 22:41:50.375 113 60.48 55431.35 12329.90 88888.00 2007-04-23 22:41:50.500 113 60.52 55431.35 12329.85 88888.00 2007-04-23 22:41:50.625 113 60.50 55431.32 12329.83 88888.00 2007-04-23 22:41:50.750 113 60.55 55431.38 86860.82 88888.00 2007-04-23 22:41:50.875 113 136817.77 113516.52 107456.18 88888.00 2007-04-23 22:41:51.000 113 60.52 55431.40 12329.80 88888.00 2007-04-23 22:41:51.125 113 60.45 55431.32 12329.83 88888.00 2007-04-23 22:41:51.250 113 60.48 55431.32 12329.88 88888.00 2007-04-23 22:41:51.375 113 60.55 55431.35 12329.92 88888.00 2007-04-23 22:41:51.500 113 60.55 55431.35 12329.85 88888.00 2007-04-23 22:41:51.625 113 60.52 55431.35 12329.88 88888.00 2007-04-23 22:41:51.750 113 60.50 55431.40 101606.43 88888.00 2007-04-23 22:41:51.875 113 136817.77 115154.88 107449.77 88888.00 2007-04-23 22:41:52.000 113 60.50 55431.40 12329.88 88888.00 2007-04-23 22:41:52.125 113 60.58 55431.43 12329.90 88888.00 2007-04-23 22:41:52.250 113 60.60 55431.40 12329.88 88888.00 2007-04-23 22:41:52.375 113 60.58 55431.40 12329.90 88888.00 2007-04-23 22:41:52.500 113 60.55 55431.40 12329.88 88888.00 2007-04-23 22:41:52.625 113 60.50 55431.38 12329.88 88888.00 2007-04-23 22:41:52.750 113 60.45 55431.38 80307.23 88888.00 2007-04-23 22:41:52.875 113 136817.77 116793.30 107468.98 88888.00 2007-04-23 22:41:53.000 113 60.55 55431.40 12329.88 88888.00 2007-04-23 22:41:53.125 113 60.48 55431.32 12329.90 88888.00 2007-04-23 22:41:53.250 113 60.42 55431.35 12329.88 88888.00 2007-04-23 22:41:53.375 113 60.42 55431.38 12329.88 88888.00 2007-04-23 22:41:53.500 113 60.48 55431.43 12329.85 88888.00 2007-04-23 22:41:53.625 113 60.45 55431.38 12329.83 88888.00 2007-04-23 22:41:53.750 113 60.48 55431.40 95052.82 88888.00 2007-04-23 22:41:53.875 113 136817.77 118431.65 107449.77 88888.00 2007-04-23 22:41:54.000 113 60.48 55431.43 12329.90 88888.00 2007-04-23 22:41:54.125 113 60.42 55431.40 12329.90 88888.00 2007-04-23 22:41:54.250 113 60.42 55431.38 12329.95 88888.00 2007-04-23 22:41:54.375 113 60.48 55431.40 12329.92 88888.00 2007-04-23 22:41:54.500 113 60.50 55431.38 12329.85 88888.00 2007-04-23 22:41:54.625 113 60.45 55431.35 12329.90 88888.00 2007-04-23 22:41:54.750 113 60.48 55431.38 86860.82 88888.00 2007-04-23 22:41:54.875 113 136817.77 120070.05 107462.57 88888.00 2007-04-23 22:41:55.000 113 60.42 55431.40 12330.10 88888.00 2007-04-23 22:41:55.125 113 60.50 55431.47 12330.15 88888.00 2007-04-23 22:41:55.250 113 60.55 55431.47 12330.08 88888.00 2007-04-23 22:41:55.375 113 60.50 55431.43 12330.05 88888.00 2007-04-23 22:41:55.500 113 60.48 55431.43 12330.02 88888.00 2007-04-23 22:41:55.625 113 60.50 55431.40 12329.92 88888.00 2007-04-23 22:41:55.750 113 60.50 55431.43 73753.62 88888.00 2007-04-23 22:41:55.875 113 136817.77 121708.50 107449.77 88888.00 2007-04-23 22:41:56.000 113 60.45 55431.43 12330.02 88888.00 2007-04-23 22:41:56.125 113 60.48 55431.45 12330.05 88888.00 2007-04-23 22:41:56.250 113 60.50 55431.43 12330.02 88888.00 2007-04-23 22:41:56.375 113 60.50 55431.43 12330.02 88888.00 2007-04-23 22:41:56.500 113 60.50 55431.40 12330.08 88888.00 2007-04-23 22:41:56.625 113 60.55 55431.45 12330.08 88888.00 2007-04-23 22:41:56.750 113 60.58 55431.45 88499.23 88888.00 2007-04-23 22:41:56.875 113 136817.77 123346.90 107443.38 88888.00 2007-04-23 22:41:57.000 113 60.58 55431.40 12330.00 88888.00 2007-04-23 22:41:57.125 113 60.52 55431.40 12329.98 88888.00 2007-04-23 22:41:57.250 113 60.45 55431.35 12329.95 88888.00 2007-04-23 22:41:57.375 113 60.45 55431.40 12329.95 88888.00 2007-04-23 22:41:57.500 113 60.50 55431.43 12329.90 88888.00 2007-04-23 22:41:57.625 113 60.48 55431.40 12329.92 88888.00 2007-04-23 22:41:57.750 113 60.42 55431.40 59008.03 88888.00 2007-04-23 22:41:57.875 113 136817.77 124985.25 107456.18 88888.00 2007-04-23 22:41:58.000 113 60.45 55431.40 12329.92 88888.00 2007-04-23 22:41:58.125 113 60.50 55431.40 12329.95 88888.00 2007-04-23 22:41:58.250 113 60.48 55431.43 12329.92 88888.00 2007-04-23 22:41:58.375 113 60.42 55431.40 12330.00 88888.00 2007-04-23 22:41:58.500 113 60.45 55431.45 12329.98 88888.00 2007-04-23 22:41:58.625 113 60.45 55431.45 12330.00 88888.00 2007-04-23 22:41:58.750 113 60.42 55431.45 80307.23 88888.00 2007-04-23 22:41:58.875 113 136817.77 126623.65 107449.77 88888.00 2007-04-23 22:41:59.000 113 60.45 55431.45 12330.15 88888.00 2007-04-23 22:41:59.125 113 60.48 55431.47 12330.15 88888.00 2007-04-23 22:41:59.250 113 60.48 55431.45 12330.17 88888.00 2007-04-23 22:41:59.375 113 60.45 55431.50 12330.23 88888.00 2007-04-23 22:41:59.500 113 60.45 55431.47 12330.17 88888.00 2007-04-23 22:41:59.625 113 60.45 55431.45 12330.12 88888.00 2007-04-23 22:41:59.750 113 60.48 55431.45 83584.02 88888.00 2007-04-23 22:41:59.875 113 136817.77 128262.07 107443.38 88888.00 2007-04-23 22:42:00.000 113 60.35 55431.40 12330.10 88888.00 2007-04-23 22:42:00.125 113 60.38 55431.43 12330.08 88888.00 2007-04-23 22:42:00.250 113 60.42 55431.45 12330.10 88888.00 2007-04-23 22:42:00.375 113 60.40 55431.43 12330.08 88888.00 2007-04-23 22:42:00.500 113 60.42 55431.47 12330.05 88888.00 2007-04-23 22:42:00.625 113 60.45 55431.45 12330.08 88888.00 2007-04-23 22:42:00.750 113 60.42 55431.45 91776.02 88888.00 2007-04-23 22:42:00.875 113 136817.77 129900.52 107443.38 88888.00 2007-04-23 22:42:01.000 113 60.42 55431.47 12330.15 88888.00 2007-04-23 22:42:01.125 113 60.48 55431.43 12330.17 88888.00 2007-04-23 22:42:01.250 113 60.50 55431.43 12330.17 88888.00 2007-04-23 22:42:01.375 113 60.48 55431.38 12330.12 88888.00 2007-04-23 22:42:01.500 113 60.45 55431.45 12330.08 88888.00 2007-04-23 22:42:01.625 113 60.35 55431.43 12330.12 88888.00 2007-04-23 22:42:01.750 113 60.38 55431.43 81945.62 88888.00 2007-04-23 22:42:01.875 113 136817.77 131538.83 107449.77 88888.00 2007-04-23 22:42:02.000 113 60.40 55431.43 12330.12 88888.00 2007-04-23 22:42:02.125 113 60.40 55431.47 12330.15 88888.00 2007-04-23 22:42:02.250 113 60.40 55431.47 12330.10 88888.00 2007-04-23 22:42:02.375 113 60.38 55431.47 12330.05 88888.00 2007-04-23 22:42:02.500 113 60.40 55431.45 12330.08 88888.00 2007-04-23 22:42:02.625 113 60.45 55431.43 12330.08 88888.00 2007-04-23 22:42:02.750 113 60.45 55431.43 99968.02 88888.00 2007-04-23 22:42:02.875 113 136817.77 133177.33 107481.77 88888.00 2007-04-23 22:42:03.000 113 60.27 55431.40 12330.02 88888.00 2007-04-23 22:42:03.125 113 60.35 55431.45 12330.12 88888.00 2007-04-23 22:42:03.250 113 60.35 55431.45 12330.05 88888.00 2007-04-23 22:42:03.375 113 60.33 55431.45 12330.12 88888.00 2007-04-23 22:42:03.500 113 60.35 55431.47 12330.20 88888.00 2007-04-23 22:42:03.625 113 60.35 55431.47 12330.17 88888.00 2007-04-23 22:42:03.750 113 60.33 55431.45 72115.23 88888.00 2007-04-23 22:42:03.875 113 136817.77 134815.58 107462.57 88888.00 2007-04-23 22:42:04.000 113 60.40 55431.50 12330.12 88888.00 2007-04-23 22:42:04.125 113 60.38 55431.45 12330.15 88888.00 2007-04-23 22:42:04.250 113 60.40 55431.43 12330.17 88888.00 2007-04-23 22:42:04.375 113 60.38 55431.45 12330.15 88888.00 2007-04-23 22:42:04.500 113 60.42 55431.45 12330.10 88888.00 2007-04-23 22:42:04.625 113 60.38 55431.43 12330.12 88888.00 2007-04-23 22:42:04.750 113 60.38 55431.43 70476.82 88888.00 2007-04-23 22:42:04.875 113 136817.77 136454.10 107449.77 88888.00 2007-04-23 22:42:05.000 113 60.35 55431.47 12330.20 88888.00 2007-04-23 22:42:05.125 113 60.38 55431.45 12330.23 88888.00 2007-04-23 22:42:05.250 113 60.38 55431.45 12330.17 88888.00 2007-04-23 22:42:05.375 113 60.38 55431.40 12330.15 88888.00 2007-04-23 22:42:05.500 113 60.35 55431.43 12330.23 88888.00 2007-04-23 22:42:05.625 113 60.33 55431.43 12330.20 88888.00 2007-04-23 22:42:05.750 113 60.30 55431.45 54092.82 88888.00 2007-04-23 22:42:05.875 113 136817.77 138092.48 107449.77 88888.00 2007-04-23 22:42:06.000 113 60.38 55431.47 12330.27 88888.00 2007-04-23 22:42:06.125 113 60.40 55431.45 12330.27 88888.00 2007-04-23 22:42:06.250 113 60.40 55431.45 12330.30 88888.00 2007-04-23 22:42:06.375 113 60.38 55431.40 12330.27 88888.00 2007-04-23 22:42:06.500 113 60.40 55431.47 12330.23 88888.00 2007-04-23 22:42:06.625 113 60.40 55431.47 12330.20 88888.00 2007-04-23 22:42:06.750 113 60.35 55431.45 70476.82 88888.00 2007-04-23 22:42:06.875 113 136817.77 139730.85 107456.18 88888.00 2007-04-23 22:42:07.000 113 60.35 55431.50 12330.15 88888.00 2007-04-23 22:42:07.125 113 60.38 55431.50 12330.25 88888.00 2007-04-23 22:42:07.250 113 60.35 55431.50 12330.27 88888.00 2007-04-23 22:42:07.375 113 60.38 55431.50 12330.27 88888.00 2007-04-23 22:42:07.500 113 60.33 55431.50 12330.23 88888.00 2007-04-23 22:42:07.625 113 60.35 55431.55 12330.30 88888.00 2007-04-23 22:42:07.750 113 60.45 55431.55 96691.23 88888.00 2007-04-23 22:42:07.875 113 136817.77 141369.27 107475.38 88888.00 2007-04-23 22:42:08.000 113 60.30 55431.47 12330.27 88888.00 2007-04-23 22:42:08.125 113 60.35 55431.50 12330.38 88888.00 2007-04-23 22:42:08.250 113 60.42 55431.53 12330.25 88888.00 2007-04-23 22:42:08.375 113 60.40 55431.53 12330.20 88888.00 2007-04-23 22:42:08.500 113 60.35 55431.53 12330.17 88888.00 2007-04-23 22:42:08.625 113 60.38 55431.53 12330.23 88888.00 2007-04-23 22:42:08.750 113 60.40 55431.53 73753.62 88888.00 2007-04-23 22:42:08.875 113 136817.77 143007.62 107443.38 88888.00 2007-04-23 22:42:09.000 113 60.35 55431.50 12330.30 88888.00 2007-04-23 22:42:09.125 113 60.40 55431.53 12330.35 88888.00 2007-04-23 22:42:09.250 113 60.40 55431.53 12330.30 88888.00 2007-04-23 22:42:09.375 113 60.35 55431.53 12330.23 88888.00 2007-04-23 22:42:09.500 113 60.30 55431.50 12330.23 88888.00 2007-04-23 22:42:09.625 113 60.33 55431.50 12330.20 88888.00 2007-04-23 22:42:09.750 113 60.35 55431.50 67200.02 88888.00 2007-04-23 22:42:09.875 113 136817.77 144646.05 107462.57 88888.00 2007-04-23 22:42:10.000 113 60.27 55431.50 12330.17 88888.00 2007-04-23 22:42:10.125 113 60.33 55431.53 12330.27 88888.00 2007-04-23 22:42:10.250 113 60.38 55431.55 12330.25 88888.00 2007-04-23 22:42:10.375 113 60.42 55431.55 12330.25 88888.00 2007-04-23 22:42:10.500 113 60.35 55431.53 12330.30 88888.00 2007-04-23 22:42:10.625 113 60.35 55431.55 12330.30 88888.00 2007-04-23 22:42:10.750 113 60.40 55431.50 70476.82 88888.00 2007-04-23 22:42:10.875 113 136817.77 146284.45 107462.57 88888.00 2007-04-23 22:42:11.000 113 60.35 55431.47 12330.23 88888.00 2007-04-23 22:42:11.125 113 60.38 55431.53 12330.30 88888.00 2007-04-23 22:42:11.250 113 60.33 55431.50 12330.27 88888.00 2007-04-23 22:42:11.375 113 60.33 55431.50 12330.27 88888.00 2007-04-23 22:42:11.500 113 60.35 55431.53 12330.38 88888.00 2007-04-23 22:42:11.625 113 60.38 55431.55 12330.40 88888.00 2007-04-23 22:42:11.750 113 60.38 55431.53 1664.03 88888.00 2007-04-23 22:42:11.875 113 136817.77 147922.83 107456.18 88888.00 2007-04-23 22:42:12.000 113 60.42 55431.50 12330.42 88888.00 2007-04-23 22:42:12.125 113 60.35 55431.50 12330.38 88888.00 2007-04-23 22:42:12.250 113 60.38 55431.53 12330.40 88888.00 2007-04-23 22:42:12.375 113 60.42 55431.50 12330.40 88888.00 2007-04-23 22:42:12.500 113 60.35 55431.45 12330.38 88888.00 2007-04-23 22:42:12.625 113 60.38 55431.50 12330.35 88888.00 2007-04-23 22:42:12.750 113 60.38 55431.50 9856.02 88888.00 2007-04-23 22:42:12.875 113 136817.77 149561.30 107462.57 88888.00 2007-04-23 22:42:13.000 113 60.38 55431.50 12330.45 88888.00 2007-04-23 22:42:13.125 113 60.35 55431.45 12330.40 88888.00 2007-04-23 22:42:13.250 113 60.35 55431.45 12330.35 88888.00 2007-04-23 22:42:13.375 113 60.38 55431.45 12330.40 88888.00 2007-04-23 22:42:13.500 113 60.42 55431.45 12330.35 88888.00 2007-04-23 22:42:13.625 113 60.40 55431.45 12330.33 88888.00 2007-04-23 22:42:13.750 113 60.40 55431.45 103244.82 88888.00 2007-04-23 22:42:13.875 113 136817.77 151199.67 107456.18 88888.00 2007-04-23 22:42:14.000 113 60.35 55431.53 12330.38 88888.00 2007-04-23 22:42:14.125 113 60.40 55431.50 12330.38 88888.00 2007-04-23 22:42:14.250 113 60.45 55431.47 12330.35 88888.00 2007-04-23 22:42:14.375 113 60.42 55431.50 12330.40 88888.00 2007-04-23 22:42:14.500 113 60.40 55431.50 12330.48 88888.00 2007-04-23 22:42:14.625 113 60.48 55431.55 12330.50 88888.00 2007-04-23 22:42:14.750 113 60.45 55431.57 11494.42 88888.00 2007-04-23 22:42:14.875 113 136817.77 152838.12 107468.98 88888.00 2007-04-23 22:42:15.000 113 60.42 55431.57 12330.50 88888.00 2007-04-23 22:42:15.125 113 60.48 55431.55 12330.52 88888.00 2007-04-23 22:42:15.250 113 60.50 55431.55 12330.42 88888.00 2007-04-23 22:42:15.375 113 60.48 55431.53 12330.40 88888.00 2007-04-23 22:42:15.500 113 60.45 55431.50 12330.42 88888.00 2007-04-23 22:42:15.625 113 60.48 55431.53 12330.42 88888.00 2007-04-23 22:42:15.750 113 60.48 55431.47 73753.62 88888.00 2007-04-23 22:42:15.875 113 136817.77 154476.42 107449.77 88888.00 2007-04-23 22:42:16.000 113 60.45 55431.53 12330.58 88888.00 2007-04-23 22:42:16.125 113 60.42 55431.53 12330.58 88888.00 2007-04-23 22:42:16.250 113 60.42 55431.50 12330.52 88888.00 2007-04-23 22:42:16.375 113 60.50 55431.50 12330.45 88888.00 2007-04-23 22:42:16.500 113 60.52 55431.53 12330.48 88888.00 2007-04-23 22:42:16.625 113 60.55 55431.55 12330.50 88888.00 2007-04-23 22:42:16.750 113 60.48 55431.47 52454.43 88888.00 2007-04-23 22:42:16.875 113 136817.77 156114.77 107462.57 88888.00 2007-04-23 22:42:17.000 113 60.48 55431.55 12330.62 88888.00 2007-04-23 22:42:17.125 113 60.48 55431.50 12330.60 88888.00 2007-04-23 22:42:17.250 113 60.45 55431.50 12330.52 88888.00 2007-04-23 22:42:17.375 113 60.48 55431.50 12330.58 88888.00 2007-04-23 22:42:17.500 113 60.48 55431.50 12330.58 88888.00 2007-04-23 22:42:17.625 113 60.48 55431.50 12330.52 88888.00 2007-04-23 22:42:17.750 113 60.48 55431.47 81945.62 88888.00 2007-04-23 22:42:17.875 113 136817.77 157753.23 107449.77 88888.00 2007-04-23 22:42:18.000 113 60.55 55431.50 12330.62 88888.00 2007-04-23 22:42:18.125 113 60.48 55431.50 12330.62 88888.00 2007-04-23 22:42:18.250 113 60.45 55431.47 12330.55 88888.00 2007-04-23 22:42:18.375 113 60.42 55431.45 12330.55 88888.00 2007-04-23 22:42:18.500 113 60.50 55431.50 12330.55 88888.00 2007-04-23 22:42:18.625 113 60.55 55431.45 12330.52 88888.00 2007-04-23 22:42:18.750 113 60.48 55431.43 50816.03 88888.00 2007-04-23 22:42:18.875 113 136817.77 159391.73 107456.18 88888.00 2007-04-23 22:42:19.000 113 60.52 55431.50 12330.65 88888.00 2007-04-23 22:42:19.125 113 60.52 55431.50 12330.70 88888.00 2007-04-23 22:42:19.250 113 60.52 55431.50 12330.70 88888.00 2007-04-23 22:42:19.375 113 60.48 55431.45 12330.60 88888.00 2007-04-23 22:42:19.500 113 60.52 55431.45 12330.62 88888.00 2007-04-23 22:42:19.625 113 60.55 55431.45 12330.65 88888.00 2007-04-23 22:42:19.750 113 60.50 55431.47 32793.62 88888.00 2007-04-23 22:42:19.875 113 136817.77 161029.95 107468.98 88888.00 2007-04-23 22:42:20.000 113 60.42 55431.47 12330.55 88888.00 2007-04-23 22:42:20.125 113 60.35 55431.50 12330.58 88888.00 2007-04-23 22:42:20.250 113 60.42 55431.50 12330.67 88888.00 2007-04-23 22:42:20.375 113 60.48 55431.47 12330.73 88888.00 2007-04-23 22:42:20.500 113 60.48 55431.47 12330.70 88888.00 2007-04-23 22:42:20.625 113 60.55 55431.50 12330.65 88888.00 2007-04-23 22:42:20.750 113 60.48 55431.50 37708.82 88888.00 2007-04-23 22:42:20.875 113 136817.77 162668.50 107462.57 88888.00 2007-04-23 22:42:21.000 113 60.52 55431.50 12330.67 88888.00 2007-04-23 22:42:21.125 113 60.48 55431.45 12330.67 88888.00 2007-04-23 22:42:21.250 113 60.42 55431.43 12330.65 88888.00 2007-04-23 22:42:21.375 113 60.45 55431.45 12330.73 88888.00 2007-04-23 22:42:21.500 113 60.48 55431.45 12330.73 88888.00 2007-04-23 22:42:21.625 113 60.42 55431.43 12330.67 88888.00 2007-04-23 22:42:21.750 113 60.38 55431.40 1664.03 88888.00 2007-04-23 22:42:21.875 113 136817.77 164306.88 107468.98 88888.00 2007-04-23 22:42:22.000 113 60.40 55431.47 12330.65 88888.00 2007-04-23 22:42:22.125 113 60.35 55431.45 12330.62 88888.00 2007-04-23 22:42:22.250 113 60.35 55431.40 12330.65 88888.00 2007-04-23 22:42:22.375 113 60.40 55431.43 12330.75 88888.00 2007-04-23 22:42:22.500 113 60.45 55431.45 12330.77 88888.00 2007-04-23 22:42:22.625 113 60.40 55431.43 12330.75 88888.00 2007-04-23 22:42:22.750 113 60.40 55431.45 34432.03 88888.00 2007-04-23 22:42:22.875 113 136817.77 165945.30 107462.57 88888.00 2007-04-23 22:42:23.000 113 60.42 55431.43 12330.73 88888.00 2007-04-23 22:42:23.125 113 60.35 55431.40 12330.73 88888.00 2007-04-23 22:42:23.250 113 60.35 55431.40 12330.73 88888.00 2007-04-23 22:42:23.375 113 60.33 55431.40 12330.73 88888.00 2007-04-23 22:42:23.500 113 60.30 55431.43 12330.83 88888.00 2007-04-23 22:42:23.625 113 60.30 55431.43 12330.85 88888.00 2007-04-23 22:42:23.750 113 60.35 55431.40 39347.22 88888.00 2007-04-23 22:42:23.875 113 136817.77 167583.67 107456.18 88888.00 2007-04-23 22:42:24.000 113 60.38 55431.45 12330.75 88888.00 2007-04-23 22:42:24.125 113 60.35 55431.43 12330.83 88888.00 2007-04-23 22:42:24.250 113 60.38 55431.45 12330.88 88888.00 2007-04-23 22:42:24.375 113 60.33 55431.45 12330.92 88888.00 2007-04-23 22:42:24.500 113 60.38 55431.47 12330.88 88888.00 2007-04-23 22:42:24.625 113 60.38 55431.47 12330.83 88888.00 2007-04-23 22:42:24.750 113 60.35 55431.47 44262.43 88888.00 2007-04-23 22:42:24.875 113 136817.77 169222.08 107456.18 88888.00 2007-04-23 22:42:25.000 113 60.33 55431.47 12330.98 88888.00 2007-04-23 22:42:25.125 113 60.30 55431.45 12330.92 88888.00 2007-04-23 22:42:25.250 113 60.38 55431.47 12330.85 88888.00 2007-04-23 22:42:25.375 113 60.30 55431.45 12330.90 88888.00 2007-04-23 22:42:25.500 113 60.23 55431.43 12330.95 88888.00 2007-04-23 22:42:25.625 113 60.30 55431.43 12330.95 88888.00 2007-04-23 22:42:25.750 113 60.35 55431.43 39347.22 88888.00 2007-04-23 22:42:25.875 113 136817.77 170860.45 107462.57 88888.00 2007-04-23 22:42:26.000 113 60.30 55431.40 12330.90 88888.00 2007-04-23 22:42:26.125 113 60.27 55431.45 12330.98 88888.00 2007-04-23 22:42:26.250 113 60.25 55431.47 12330.98 88888.00 2007-04-23 22:42:26.375 113 60.30 55431.47 12330.98 88888.00 2007-04-23 22:42:26.500 113 60.35 55431.47 12330.98 88888.00 2007-04-23 22:42:26.625 113 60.33 55431.45 12330.98 88888.00 2007-04-23 22:42:26.750 113 60.30 55431.45 36070.43 88888.00 2007-04-23 22:42:26.875 113 136817.77 172498.77 107449.77 88888.00 2007-04-23 22:42:27.000 113 60.38 55431.47 12331.02 88888.00 2007-04-23 22:42:27.125 113 60.33 55431.45 12331.10 88888.00 2007-04-23 22:42:27.250 113 60.30 55431.45 12331.10 88888.00 2007-04-23 22:42:27.375 113 60.30 55431.47 12331.10 88888.00 2007-04-23 22:42:27.500 113 60.33 55431.47 12331.17 88888.00 2007-04-23 22:42:27.625 113 60.33 55431.47 12331.17 88888.00 2007-04-23 22:42:27.750 113 60.27 55431.45 21324.83 88888.00 2007-04-23 22:42:27.875 113 136817.77 174137.17 107456.18 88888.00 2007-04-23 22:42:28.000 113 60.23 55431.43 12331.08 88888.00 2007-04-23 22:42:28.125 113 60.23 55431.45 12331.05 88888.00 2007-04-23 22:42:28.250 113 60.23 55431.45 12331.10 88888.00 2007-04-23 22:42:28.375 113 60.25 55431.47 12331.15 88888.00 2007-04-23 22:42:28.500 113 60.23 55431.45 12331.20 88888.00 2007-04-23 22:42:28.625 113 60.20 55431.45 12331.20 88888.00 2007-04-23 22:42:28.750 113 60.27 55431.45 13132.83 88888.00 2007-04-23 22:42:28.875 113 136817.77 175775.65 107481.77 88888.00 2007-04-23 22:42:29.000 113 60.27 55431.47 12331.17 88888.00 2007-04-23 22:42:29.125 113 60.25 55431.45 12331.17 88888.00 2007-04-23 22:42:29.250 113 60.27 55431.47 12331.15 88888.00 2007-04-23 22:42:29.375 113 60.23 55431.45 12331.12 88888.00 2007-04-23 22:42:29.500 113 60.15 55431.45 12331.12 88888.00 2007-04-23 22:42:29.625 113 60.17 55431.45 12331.23 88888.00 2007-04-23 22:42:29.750 113 60.23 55431.43 158950.42 88888.00 2007-04-23 22:42:29.875 113 136817.77 177414.10 107449.77 88888.00 2007-04-23 22:42:30.000 113 60.20 55431.45 12331.17 88888.00 2007-04-23 22:42:30.125 113 60.17 55431.45 12331.17 88888.00 2007-04-23 22:42:30.250 113 60.20 55431.43 12331.23 88888.00 2007-04-23 22:42:30.375 113 60.17 55431.43 12331.23 88888.00 2007-04-23 22:42:30.500 113 60.12 55431.43 12331.25 88888.00 2007-04-23 22:42:30.625 113 60.20 55431.47 12331.30 88888.00 2007-04-23 22:42:30.750 113 60.17 55431.45 32793.62 88888.00 2007-04-23 22:42:30.875 113 136817.77 179052.50 107443.38 88888.00 2007-04-23 22:42:31.000 113 60.20 55431.40 12331.30 88888.00 2007-04-23 22:42:31.125 113 60.15 55431.40 12331.30 88888.00 2007-04-23 22:42:31.250 113 60.17 55431.43 12331.30 88888.00 2007-04-23 22:42:31.375 113 60.23 55431.45 12331.25 88888.00 2007-04-23 22:42:31.500 113 60.15 55431.45 12331.25 88888.00 2007-04-23 22:42:31.625 113 60.15 55431.47 12331.20 88888.00 2007-04-23 22:42:31.750 113 60.12 55431.47 40985.62 88888.00 2007-04-23 22:42:31.875 113 136817.77 180690.85 107475.38 88888.00 2007-04-23 22:42:32.000 113 60.17 55431.45 12331.38 88888.00 2007-04-23 22:42:32.125 113 60.20 55431.50 12331.33 88888.00 2007-04-23 22:42:32.250 113 60.23 55431.50 12331.27 88888.00 2007-04-23 22:42:32.375 113 60.20 55431.47 12331.25 88888.00 2007-04-23 22:42:32.500 113 60.15 55431.45 12331.27 88888.00 2007-04-23 22:42:32.625 113 60.12 55431.43 12331.35 88888.00 2007-04-23 22:42:32.750 113 60.15 55431.45 31155.22 88888.00 2007-04-23 22:42:32.875 113 136817.77 182329.30 107462.57 88888.00 2007-04-23 22:42:33.000 113 60.20 55431.50 12331.35 88888.00 2007-04-23 22:42:33.125 113 60.23 55431.53 12331.38 88888.00 2007-04-23 22:42:33.250 113 60.27 55431.53 12331.42 88888.00 2007-04-23 22:42:33.375 113 60.30 55431.53 12331.45 88888.00 2007-04-23 22:42:33.500 113 60.23 55431.50 12331.45 88888.00 2007-04-23 22:42:33.625 113 60.17 55431.53 12331.40 88888.00 2007-04-23 22:42:33.750 113 60.23 55431.53 29516.83 88888.00 2007-04-23 22:42:33.875 113 136817.77 183967.65 107462.57 88888.00 2007-04-23 22:42:34.000 113 60.20 55431.47 12331.40 88888.00 2007-04-23 22:42:34.125 113 60.20 55431.47 12331.48 88888.00 2007-04-23 22:42:34.250 113 60.25 55431.53 12331.45 88888.00 2007-04-23 22:42:34.375 113 60.27 55431.50 12331.42 88888.00 2007-04-23 22:42:34.500 113 60.25 55431.47 12331.45 88888.00 2007-04-23 22:42:34.625 113 60.25 55431.53 12331.48 88888.00 2007-04-23 22:42:34.750 113 60.20 55431.50 13132.83 88888.00 2007-04-23 22:42:34.875 113 136817.77 185606.10 107449.77 88888.00 2007-04-23 22:42:35.000 113 60.23 55431.50 12331.25 88888.00 2007-04-23 22:42:35.125 113 60.20 55431.50 12331.27 88888.00 2007-04-23 22:42:35.250 113 60.20 55431.50 12331.35 88888.00 2007-04-23 22:42:35.375 113 60.25 55431.53 12331.40 88888.00 2007-04-23 22:42:35.500 113 60.23 55431.53 12331.38 88888.00 2007-04-23 22:42:35.625 113 60.20 55431.50 12331.38 88888.00 2007-04-23 22:42:35.750 113 60.20 55431.50 22963.22 88888.00 2007-04-23 22:42:35.875 113 136817.77 187244.50 107449.77 88888.00 2007-04-23 22:42:36.000 113 60.25 55431.53 12331.33 88888.00 2007-04-23 22:42:36.125 113 60.25 55431.55 12331.35 88888.00 2007-04-23 22:42:36.250 113 60.27 55431.55 12331.33 88888.00 2007-04-23 22:42:36.375 113 60.30 55431.55 12331.30 88888.00 2007-04-23 22:42:36.500 113 60.33 55431.55 12331.35 88888.00 2007-04-23 22:42:36.625 113 60.27 55431.55 12331.42 88888.00 2007-04-23 22:42:36.750 113 60.30 55431.57 11494.42 88888.00 2007-04-23 22:42:36.875 113 136817.77 188882.90 107462.57 88888.00 2007-04-23 22:42:37.000 113 60.25 55431.50 12331.23 88888.00 2007-04-23 22:42:37.125 113 60.30 55431.55 12331.30 88888.00 2007-04-23 22:42:37.250 113 60.38 55431.57 12331.35 88888.00 2007-04-23 22:42:37.375 113 60.35 55431.57 12331.40 88888.00 2007-04-23 22:42:37.500 113 60.35 55431.60 12331.40 88888.00 2007-04-23 22:42:37.625 113 60.38 55431.55 12331.35 88888.00 2007-04-23 22:42:37.750 113 60.38 55431.57 31155.22 88888.00 2007-04-23 22:42:37.875 113 136817.77 190521.27 107475.38 88888.00 2007-04-23 22:42:38.000 113 60.48 55431.60 12331.33 88888.00 2007-04-23 22:42:38.125 113 60.35 55431.55 12331.38 88888.00 2007-04-23 22:42:38.250 113 60.35 55431.53 12331.40 88888.00 2007-04-23 22:42:38.375 113 60.38 55431.57 12331.40 88888.00 2007-04-23 22:42:38.500 113 60.40 55431.55 12331.48 88888.00 2007-04-23 22:42:38.625 113 60.40 55431.57 12331.48 88888.00 2007-04-23 22:42:38.750 113 60.42 55431.60 45900.82 88888.00 2007-04-23 22:42:38.875 113 136817.77 192159.65 107456.18 88888.00 2007-04-23 22:42:39.000 113 60.42 55431.55 12331.50 88888.00 2007-04-23 22:42:39.125 113 60.48 55431.62 12331.58 88888.00 2007-04-23 22:42:39.250 113 60.52 55431.57 12331.50 88888.00 2007-04-23 22:42:39.375 113 60.50 55431.57 12331.48 88888.00 2007-04-23 22:42:39.500 113 60.48 55431.57 12331.52 88888.00 2007-04-23 22:42:39.625 113 60.52 55431.55 12331.48 88888.00 2007-04-23 22:42:39.750 113 60.45 55431.55 37708.82 88888.00 2007-04-23 22:42:39.875 113 136817.77 193798.12 107462.57 88888.00 2007-04-23 22:42:40.000 113 60.50 55431.55 12331.35 88888.00 2007-04-23 22:42:40.125 113 60.42 55431.55 12331.48 88888.00 2007-04-23 22:42:40.250 113 60.48 55431.53 12331.52 88888.00 2007-04-23 22:42:40.375 113 60.50 55431.53 12331.52 88888.00 2007-04-23 22:42:40.500 113 60.52 55431.53 12331.50 88888.00 2007-04-23 22:42:40.625 113 60.55 55431.55 12331.52 88888.00 2007-04-23 22:42:40.750 113 60.58 55431.60 37708.82 88888.00 2007-04-23 22:42:40.875 113 136817.77 195436.45 107456.18 88888.00 2007-04-23 22:42:41.000 113 60.55 55431.60 12331.48 88888.00 2007-04-23 22:42:41.125 113 60.58 55431.60 12331.48 88888.00 2007-04-23 22:42:41.250 113 60.58 55431.57 12331.40 88888.00 2007-04-23 22:42:41.375 113 60.58 55431.57 12331.35 88888.00 2007-04-23 22:42:41.500 113 60.52 55431.53 12331.35 88888.00 2007-04-23 22:42:41.625 113 60.58 55431.57 12331.40 88888.00 2007-04-23 22:42:41.750 113 60.67 55431.60 1664.03 88888.00 2007-04-23 22:42:41.875 113 136817.77 197074.85 107449.77 88888.00 2007-04-23 22:42:42.000 113 60.60 55431.57 12331.35 88888.00 2007-04-23 22:42:42.125 113 60.58 55431.60 12331.42 88888.00 2007-04-23 22:42:42.250 113 60.60 55431.62 12331.45 88888.00 2007-04-23 22:42:42.375 113 60.67 55431.65 12331.48 88888.00 2007-04-23 22:42:42.500 113 60.70 55431.68 12331.50 88888.00 2007-04-23 22:42:42.625 113 60.67 55431.62 12331.55 88888.00 2007-04-23 22:42:42.750 113 60.70 55431.62 25.62 88888.00 2007-04-23 22:42:42.875 113 136817.77 198713.23 107449.77 88888.00 2007-04-23 22:42:43.000 113 60.67 55431.65 12331.42 88888.00 2007-04-23 22:42:43.125 113 60.73 55431.65 12331.48 88888.00 2007-04-23 22:42:43.250 113 60.75 55431.62 12331.45 88888.00 2007-04-23 22:42:43.375 113 60.77 55431.62 12331.38 88888.00 2007-04-23 22:42:43.500 113 60.73 55431.60 12331.42 88888.00 2007-04-23 22:42:43.625 113 60.75 55431.60 12331.55 88888.00 2007-04-23 22:42:43.750 113 60.75 55431.62 19686.42 88888.00 2007-04-23 22:42:43.875 113 136817.77 200351.70 107462.57 88888.00 2007-04-23 22:42:44.000 113 60.80 55431.68 12331.48 88888.00 2007-04-23 22:42:44.125 113 60.77 55431.65 12331.50 88888.00 2007-04-23 22:42:44.250 113 60.80 55431.60 12331.52 88888.00 2007-04-23 22:42:44.375 113 60.83 55431.62 12331.55 88888.00 2007-04-23 22:42:44.500 113 60.77 55431.65 12331.45 88888.00 2007-04-23 22:42:44.625 113 60.75 55431.60 12331.38 88888.00 2007-04-23 22:42:44.750 113 60.75 55431.60 -32742.38 88888.00 2007-04-23 22:42:44.875 113 136817.77 201990.10 107462.57 88888.00 2007-04-23 22:42:45.000 113 60.85 55431.70 12331.52 88888.00 2007-04-23 22:42:45.125 113 60.88 55431.68 12331.45 88888.00 2007-04-23 22:42:45.250 113 60.83 55431.65 12331.45 88888.00 2007-04-23 22:42:45.375 113 60.75 55431.60 12331.42 88888.00 2007-04-23 22:42:45.500 113 60.77 55431.65 12331.40 88888.00 2007-04-23 22:42:45.625 113 60.85 55431.68 12331.38 88888.00 2007-04-23 22:42:45.750 113 60.90 55431.70 22963.22 88888.00 2007-04-23 22:42:45.875 113 136817.77 203628.50 107468.98 88888.00 2007-04-23 22:42:46.000 113 60.92 55431.72 12331.45 88888.00 2007-04-23 22:42:46.125 113 60.88 55431.72 12331.48 88888.00 2007-04-23 22:42:46.250 113 60.88 55431.70 12331.48 88888.00 2007-04-23 22:42:46.375 113 60.90 55431.70 12331.50 88888.00 2007-04-23 22:42:46.500 113 60.92 55431.70 12331.48 88888.00 2007-04-23 22:42:46.625 113 60.90 55431.70 12331.42 88888.00 2007-04-23 22:42:46.750 113 60.85 55431.68 24601.62 88888.00 2007-04-23 22:42:46.875 113 136817.77 205266.92 107449.77 88888.00 2007-04-23 22:42:47.000 113 60.90 55431.68 12331.42 88888.00 2007-04-23 22:42:47.125 113 60.88 55431.68 12331.50 88888.00 2007-04-23 22:42:47.250 113 60.88 55431.70 12331.50 88888.00 2007-04-23 22:42:47.375 113 60.85 55431.68 12331.48 88888.00 2007-04-23 22:42:47.500 113 60.83 55431.62 12331.48 88888.00 2007-04-23 22:42:47.625 113 60.83 55431.70 12331.50 88888.00 2007-04-23 22:42:47.750 113 60.90 55431.70 24601.62 88888.00 2007-04-23 22:42:47.875 113 136817.77 206905.27 107462.57 88888.00 2007-04-23 22:42:48.000 113 60.92 55431.70 12331.50 88888.00 2007-04-23 22:42:48.125 113 60.95 55431.70 12331.48 88888.00 2007-04-23 22:42:48.250 113 60.92 55431.68 12331.48 88888.00 2007-04-23 22:42:48.375 113 60.90 55431.68 12331.50 88888.00 2007-04-23 22:42:48.500 113 60.95 55431.68 12331.48 88888.00 2007-04-23 22:42:48.625 113 60.92 55431.68 12331.45 88888.00 2007-04-23 22:42:48.750 113 60.90 55431.65 25.62 88888.00 2007-04-23 22:42:48.875 113 136817.77 208543.73 107468.98 88888.00 2007-04-23 22:42:49.000 113 60.92 55431.70 12331.42 88888.00 2007-04-23 22:42:49.125 113 60.90 55431.70 12331.45 88888.00 2007-04-23 22:42:49.250 113 60.92 55431.70 12331.48 88888.00 2007-04-23 22:42:49.375 113 60.95 55431.72 12331.55 88888.00 2007-04-23 22:42:49.500 113 61.00 55431.72 12331.48 88888.00 2007-04-23 22:42:49.625 113 60.98 55431.72 12331.42 88888.00 2007-04-23 22:42:49.750 113 60.98 55431.72 4940.82 88888.00 2007-04-23 22:42:49.875 113 136817.77 -209248.27107456.18 88888.00 2007-04-23 22:42:50.000 113 61.08 55431.75 12331.42 88888.00 2007-04-23 22:42:50.125 113 61.00 55431.75 12331.52 88888.00 2007-04-23 22:42:50.250 113 61.00 55431.75 12331.55 88888.00 2007-04-23 22:42:50.375 113 61.02 55431.72 12331.55 88888.00 2007-04-23 22:42:50.500 113 61.05 55431.75 12331.52 88888.00 2007-04-23 22:42:50.625 113 61.02 55431.72 12331.45 88888.00 2007-04-23 22:42:50.750 113 61.00 55431.75 -4889.57 88888.00 2007-04-23 22:42:50.875 113 136817.77 -207609.92107456.18 88888.00 2007-04-23 22:42:51.000 113 61.02 55431.72 12331.42 88888.00 2007-04-23 22:42:51.125 113 60.98 55431.78 12331.45 88888.00 2007-04-23 22:42:51.250 113 61.02 55431.78 12331.35 88888.00 2007-04-23 22:42:51.375 113 60.98 55431.75 12331.27 88888.00 2007-04-23 22:42:51.500 113 60.98 55431.72 12331.35 88888.00 2007-04-23 22:42:51.625 113 61.00 55431.78 12331.48 88888.00 2007-04-23 22:42:51.750 113 61.08 55431.82 -19635.17 88888.00 2007-04-23 22:42:51.875 113 136817.77 -205971.42107462.57 88888.00 2007-04-23 22:42:52.000 113 60.98 55431.72 12331.42 88888.00 2007-04-23 22:42:52.125 113 60.98 55431.75 12331.50 88888.00 2007-04-23 22:42:52.250 113 61.05 55431.80 12331.50 88888.00 2007-04-23 22:42:52.375 113 61.05 55431.78 12331.42 88888.00 2007-04-23 22:42:52.500 113 60.98 55431.80 12331.42 88888.00 2007-04-23 22:42:52.625 113 60.98 55431.80 12331.45 88888.00 2007-04-23 22:42:52.750 113 61.00 55431.78 -21273.58 88888.00 2007-04-23 22:42:52.875 113 136817.77 -204333.17107456.18 88888.00 2007-04-23 22:42:53.000 113 61.00 55431.78 12331.42 88888.00 2007-04-23 22:42:53.125 113 60.98 55431.75 12331.55 88888.00 2007-04-23 22:42:53.250 113 61.05 55431.78 12331.55 88888.00 2007-04-23 22:42:53.375 113 61.10 55431.78 12331.45 88888.00 2007-04-23 22:42:53.500 113 61.05 55431.75 12331.45 88888.00 2007-04-23 22:42:53.625 113 61.02 55431.75 12331.55 88888.00 2007-04-23 22:42:53.750 113 61.05 55431.78 -17996.78 88888.00 2007-04-23 22:42:53.875 113 136817.77 -202694.70107462.57 88888.00 2007-04-23 22:42:54.000 113 61.00 55431.80 12331.50 88888.00 2007-04-23 22:42:54.125 113 61.02 55431.80 12331.52 88888.00 2007-04-23 22:42:54.250 113 61.05 55431.80 12331.52 88888.00 2007-04-23 22:42:54.375 113 61.02 55431.78 12331.52 88888.00 2007-04-23 22:42:54.500 113 61.00 55431.78 12331.55 88888.00 2007-04-23 22:42:54.625 113 61.02 55431.78 12331.55 88888.00 2007-04-23 22:42:54.750 113 61.08 55431.85 -16358.38 88888.00 2007-04-23 22:42:54.875 113 136817.77 -201056.35107456.18 88888.00 2007-04-23 22:42:55.000 113 60.98 55431.82 12331.60 88888.00 2007-04-23 22:42:55.125 113 61.00 55431.80 12331.65 88888.00 2007-04-23 22:42:55.250 113 61.02 55431.80 12331.60 88888.00 2007-04-23 22:42:55.375 113 61.02 55431.80 12331.65 88888.00 2007-04-23 22:42:55.500 113 61.00 55431.85 12331.67 88888.00 2007-04-23 22:42:55.625 113 61.02 55431.88 12331.52 88888.00 2007-04-23 22:42:55.750 113 60.98 55431.82 -47487.97 88888.00 2007-04-23 22:42:55.875 113 136817.77 -199417.90107462.57 88888.00 2007-04-23 22:42:56.000 113 61.02 55431.85 12331.45 88888.00 2007-04-23 22:42:56.125 113 60.98 55431.85 12331.35 88888.00 2007-04-23 22:42:56.250 113 60.95 55431.80 12331.42 88888.00 2007-04-23 22:42:56.375 113 60.95 55431.82 12331.58 88888.00 2007-04-23 22:42:56.500 113 61.00 55431.85 12331.55 88888.00 2007-04-23 22:42:56.625 113 60.92 55431.85 12331.55 88888.00 2007-04-23 22:42:56.750 113 60.90 55431.85 -31103.97 88888.00 2007-04-23 22:42:56.875 113 136817.77 -197779.52107449.77 88888.00 2007-04-23 22:42:57.000 113 60.92 55431.88 12331.55 88888.00 2007-04-23 22:42:57.125 113 60.98 55431.85 12331.52 88888.00 2007-04-23 22:42:57.250 113 60.92 55431.80 12331.55 88888.00 2007-04-23 22:42:57.375 113 60.90 55431.80 12331.55 88888.00 2007-04-23 22:42:57.500 113 60.88 55431.85 12331.52 88888.00 2007-04-23 22:42:57.625 113 60.98 55431.88 12331.50 88888.00 2007-04-23 22:42:57.750 113 61.00 55431.90 -32742.38 88888.00 2007-04-23 22:42:57.875 113 136817.77 -196141.10107481.77 88888.00 2007-04-23 22:42:58.000 113 60.92 55431.88 12331.50 88888.00 2007-04-23 22:42:58.125 113 60.95 55431.90 12331.42 88888.00 2007-04-23 22:42:58.250 113 60.98 55431.88 12331.48 88888.00 2007-04-23 22:42:58.375 113 60.95 55431.90 12331.50 88888.00 2007-04-23 22:42:58.500 113 60.98 55431.93 12331.52 88888.00 2007-04-23 22:42:58.625 113 61.00 55431.95 12331.52 88888.00 2007-04-23 22:42:58.750 113 60.98 55431.88 -26188.78 88888.00 2007-04-23 22:42:58.875 113 136817.77 -194502.75107462.57 88888.00 2007-04-23 22:42:59.000 113 60.95 55431.88 12331.58 88888.00 2007-04-23 22:42:59.125 113 60.92 55431.90 12331.52 88888.00 2007-04-23 22:42:59.250 113 60.88 55431.90 12331.52 88888.00 2007-04-23 22:42:59.375 113 60.90 55431.90 12331.48 88888.00 2007-04-23 22:42:59.500 113 60.92 55431.88 12331.45 88888.00 2007-04-23 22:42:59.625 113 60.88 55431.88 12331.50 88888.00 2007-04-23 22:42:59.750 113 60.88 55431.90 -32742.38 88888.00 2007-04-23 22:42:59.875 113 136817.77 -192864.30107462.57 88888.00 2007-04-23 22:43:00.000 113 60.90 55431.95 12331.42 88888.00 2007-04-23 22:43:00.125 113 60.92 55431.93 12331.50 88888.00 2007-04-23 22:43:00.250 113 60.95 55431.90 12331.55 88888.00 2007-04-23 22:43:00.375 113 60.90 55431.93 12331.55 88888.00 2007-04-23 22:43:00.500 113 60.88 55431.93 12331.50 88888.00 2007-04-23 22:43:00.625 113 60.90 55431.95 12331.45 88888.00 2007-04-23 22:43:00.750 113 60.83 55431.93 -26188.78 88888.00 2007-04-23 22:43:00.875 113 136817.77 -191225.90107462.57 88888.00 2007-04-23 22:43:01.000 113 60.88 55431.93 12331.58 88888.00 2007-04-23 22:43:01.125 113 60.90 55431.95 12331.62 88888.00 2007-04-23 22:43:01.250 113 60.92 55431.97 12331.60 88888.00 2007-04-23 22:43:01.375 113 60.88 55431.97 12331.58 88888.00 2007-04-23 22:43:01.500 113 60.85 55431.97 12331.55 88888.00 2007-04-23 22:43:01.625 113 60.85 55431.95 12331.50 88888.00 2007-04-23 22:43:01.750 113 60.85 55431.95 -26188.78 88888.00 2007-04-23 22:43:01.875 113 136817.77 -189587.52107462.57 88888.00 2007-04-23 22:43:02.000 113 60.83 55431.95 12331.62 88888.00 2007-04-23 22:43:02.125 113 60.85 55432.00 12331.62 88888.00 2007-04-23 22:43:02.250 113 60.88 55431.97 12331.58 88888.00 2007-04-23 22:43:02.375 113 60.85 55431.93 12331.52 88888.00 2007-04-23 22:43:02.500 113 60.83 55431.95 12331.58 88888.00 2007-04-23 22:43:02.625 113 60.83 55431.97 12331.55 88888.00 2007-04-23 22:43:02.750 113 60.77 55431.95 183526.42 88888.00 2007-04-23 22:43:02.875 113 136817.77 -187949.25107456.18 88888.00 2007-04-23 22:43:03.000 113 60.77 55431.97 12331.50 88888.00 2007-04-23 22:43:03.125 113 60.75 55431.95 12331.55 88888.00 2007-04-23 22:43:03.250 113 60.80 55431.97 12331.55 88888.00 2007-04-23 22:43:03.375 113 60.85 55432.00 12331.58 88888.00 2007-04-23 22:43:03.500 113 60.85 55432.03 12331.62 88888.00 2007-04-23 22:43:03.625 113 60.85 55432.03 12331.58 88888.00 2007-04-23 22:43:03.750 113 60.80 55432.03 -16358.38 88888.00 2007-04-23 22:43:03.875 113 136817.77 -186310.77107456.18 88888.00 2007-04-23 22:43:04.000 113 60.77 55432.03 12331.55 88888.00 2007-04-23 22:43:04.125 113 60.80 55432.05 12331.50 88888.00 2007-04-23 22:43:04.250 113 60.77 55432.03 12331.42 88888.00 2007-04-23 22:43:04.375 113 60.73 55432.00 12331.40 88888.00 2007-04-23 22:43:04.500 113 60.67 55432.00 12331.48 88888.00 2007-04-23 22:43:04.625 113 60.75 55432.03 12331.52 88888.00 2007-04-23 22:43:04.750 113 60.73 55432.00 18048.03 88888.00 2007-04-23 22:43:04.875 113 136817.77 -184672.33107449.77 88888.00 2007-04-23 22:43:05.000 113 60.73 55432.03 12331.58 88888.00 2007-04-23 22:43:05.125 113 60.75 55432.05 12331.48 88888.00 2007-04-23 22:43:05.250 113 60.73 55432.00 12331.48 88888.00 2007-04-23 22:43:05.375 113 60.73 55432.03 12331.50 88888.00 2007-04-23 22:43:05.500 113 60.70 55432.00 12331.50 88888.00 2007-04-23 22:43:05.625 113 60.73 55432.00 12331.50 88888.00 2007-04-23 22:43:05.750 113 60.75 55432.05 -19635.17 88888.00 2007-04-23 22:43:05.875 113 136817.77 -183033.90107456.18 88888.00 2007-04-23 22:43:06.000 113 60.70 55431.97 12331.33 88888.00 2007-04-23 22:43:06.125 113 60.70 55432.03 12331.35 88888.00 2007-04-23 22:43:06.250 113 60.70 55432.05 12331.42 88888.00 2007-04-23 22:43:06.375 113 60.73 55432.05 12331.58 88888.00 2007-04-23 22:43:06.500 113 60.75 55432.07 12331.65 88888.00 2007-04-23 22:43:06.625 113 60.70 55432.07 12331.50 88888.00 2007-04-23 22:43:06.750 113 60.70 55432.10 -208051.1788888.00 2007-04-23 22:43:06.875 113 136817.77 -181395.52107462.57 88888.00 2007-04-23 22:43:07.000 113 60.67 55432.05 12331.42 88888.00 2007-04-23 22:43:07.125 113 60.65 55432.05 12331.52 88888.00 2007-04-23 22:43:07.250 113 60.67 55432.05 12331.65 88888.00 2007-04-23 22:43:07.375 113 60.75 55432.07 12331.65 88888.00 2007-04-23 22:43:07.500 113 60.73 55432.07 12331.60 88888.00 2007-04-23 22:43:07.625 113 60.67 55432.05 12331.58 88888.00 2007-04-23 22:43:07.750 113 60.70 55432.07 -26188.78 88888.00 2007-04-23 22:43:07.875 113 136817.77 -179757.23107462.57 88888.00 2007-04-23 22:43:08.000 113 60.73 55432.07 12331.65 88888.00 2007-04-23 22:43:08.125 113 60.65 55432.05 12331.52 88888.00 2007-04-23 22:43:08.250 113 60.58 55432.03 12331.50 88888.00 2007-04-23 22:43:08.375 113 60.62 55432.05 12331.50 88888.00 2007-04-23 22:43:08.500 113 60.67 55432.07 12331.60 88888.00 2007-04-23 22:43:08.625 113 60.70 55432.07 12331.62 88888.00 2007-04-23 22:43:08.750 113 60.62 55432.05 -45849.57 88888.00 2007-04-23 22:43:08.875 113 136817.77 -178118.73107462.57 88888.00 2007-04-23 22:43:09.000 113 60.62 55432.03 12331.58 88888.00 2007-04-23 22:43:09.125 113 60.62 55432.07 12331.58 88888.00 2007-04-23 22:43:09.250 113 60.60 55432.05 12331.48 88888.00 2007-04-23 22:43:09.375 113 60.58 55432.05 12331.52 88888.00 2007-04-23 22:43:09.500 113 60.62 55432.03 12331.62 88888.00 2007-04-23 22:43:09.625 113 60.65 55432.05 12331.62 88888.00 2007-04-23 22:43:09.750 113 60.65 55432.07 -4889.57 88888.00 2007-04-23 22:43:09.875 113 136817.77 -176480.38107468.98 88888.00 2007-04-23 22:43:10.000 113 60.60 55432.10 12331.60 88888.00 2007-04-23 22:43:10.125 113 60.58 55432.07 12331.52 88888.00 2007-04-23 22:43:10.250 113 60.58 55432.05 12331.52 88888.00 2007-04-23 22:43:10.375 113 60.55 55432.10 12331.65 88888.00 2007-04-23 22:43:10.500 113 60.62 55432.12 12331.65 88888.00 2007-04-23 22:43:10.625 113 60.60 55432.12 12331.62 88888.00 2007-04-23 22:43:10.750 113 60.55 55432.12 -44211.18 88888.00 2007-04-23 22:43:10.875 113 136817.77 -174842.02107468.98 88888.00 2007-04-23 22:43:11.000 113 60.60 55432.12 12331.62 88888.00 2007-04-23 22:43:11.125 113 60.58 55432.12 12331.67 88888.00 2007-04-23 22:43:11.250 113 60.52 55432.12 12331.58 88888.00 2007-04-23 22:43:11.375 113 60.45 55432.10 12331.62 88888.00 2007-04-23 22:43:11.500 113 60.50 55432.10 12331.73 88888.00 2007-04-23 22:43:11.625 113 60.52 55432.05 12331.75 88888.00 2007-04-23 22:43:11.750 113 60.50 55432.05 -37657.57 88888.00 2007-04-23 22:43:11.875 113 136817.77 -173203.58107468.98 88888.00 2007-04-23 22:43:12.000 113 60.52 55432.07 12331.75 88888.00 2007-04-23 22:43:12.125 113 60.55 55432.12 12331.85 88888.00 2007-04-23 22:43:12.250 113 60.60 55432.15 12331.83 88888.00 2007-04-23 22:43:12.375 113 60.58 55432.12 12331.77 88888.00 2007-04-23 22:43:12.500 113 60.58 55432.15 12331.67 88888.00 2007-04-23 22:43:12.625 113 60.58 55432.12 12331.70 88888.00 2007-04-23 22:43:12.750 113 60.58 55432.10 -29465.58 88888.00 2007-04-23 22:43:12.875 113 136817.77 -171565.10107475.38 88888.00 2007-04-23 22:43:13.000 113 60.58 55432.12 12331.70 88888.00 2007-04-23 22:43:13.125 113 60.55 55432.10 12331.65 88888.00 2007-04-23 22:43:13.250 113 60.48 55432.12 12331.75 88888.00 2007-04-23 22:43:13.375 113 60.48 55432.10 12331.77 88888.00 2007-04-23 22:43:13.500 113 60.50 55432.12 12331.75 88888.00 2007-04-23 22:43:13.625 113 60.55 55432.12 12331.77 88888.00 2007-04-23 22:43:13.750 113 60.52 55432.12 -52403.18 88888.00 2007-04-23 22:43:13.875 113 136817.77 -169926.73107481.77 88888.00 2007-04-23 22:43:14.000 113 60.52 55432.12 12331.85 88888.00 2007-04-23 22:43:14.125 113 60.52 55432.12 12331.85 88888.00 2007-04-23 22:43:14.250 113 60.58 55432.12 12331.90 88888.00 2007-04-23 22:43:14.375 113 60.55 55432.12 12331.88 88888.00 2007-04-23 22:43:14.500 113 60.50 55432.15 12331.90 88888.00 2007-04-23 22:43:14.625 113 60.52 55432.12 12331.88 88888.00 2007-04-23 22:43:14.750 113 60.52 55432.15 -29465.58 88888.00 2007-04-23 22:43:14.875 113 136817.77 -168288.30107462.57 88888.00 2007-04-23 22:43:15.000 113 60.48 55432.15 12331.85 88888.00 2007-04-23 22:43:15.125 113 60.52 55432.20 12331.85 88888.00 2007-04-23 22:43:15.250 113 60.52 55432.18 12331.77 88888.00 2007-04-23 22:43:15.375 113 60.50 55432.10 12331.80 88888.00 2007-04-23 22:43:15.500 113 60.48 55432.12 12331.88 88888.00 2007-04-23 22:43:15.625 113 60.55 55432.15 12331.92 88888.00 2007-04-23 22:43:15.750 113 60.55 55432.18 -49126.38 88888.00 2007-04-23 22:43:15.875 113 136817.77 -166649.92107449.77 88888.00 2007-04-23 22:43:16.000 113 60.58 55432.18 12331.83 88888.00 2007-04-23 22:43:16.125 113 60.52 55432.18 12331.88 88888.00 2007-04-23 22:43:16.250 113 60.50 55432.15 12331.88 88888.00 2007-04-23 22:43:16.375 113 60.50 55432.18 12331.88 88888.00 2007-04-23 22:43:16.500 113 60.58 55432.18 12331.90 88888.00 2007-04-23 22:43:16.625 113 60.60 55432.15 12331.92 88888.00 2007-04-23 22:43:16.750 113 60.58 55432.15 -34380.78 88888.00 2007-04-23 22:43:16.875 113 136817.77 -165011.52107456.18 88888.00 2007-04-23 22:43:17.000 113 60.58 55432.15 12331.90 88888.00 2007-04-23 22:43:17.125 113 60.58 55432.18 12331.90 88888.00 2007-04-23 22:43:17.250 113 60.65 55432.20 12331.88 88888.00 2007-04-23 22:43:17.375 113 60.58 55432.18 12331.90 88888.00 2007-04-23 22:43:17.500 113 60.55 55432.12 12331.98 88888.00 2007-04-23 22:43:17.625 113 60.55 55432.18 12331.98 88888.00 2007-04-23 22:43:17.750 113 60.58 55432.18 -72063.98 88888.00 2007-04-23 22:43:17.875 113 136817.77 -163373.12107456.18 88888.00 2007-04-23 22:43:18.000 113 60.65 55432.22 12331.92 88888.00 2007-04-23 22:43:18.125 113 60.62 55432.20 12331.98 88888.00 2007-04-23 22:43:18.250 113 60.60 55432.18 12331.95 88888.00 2007-04-23 22:43:18.375 113 60.60 55432.15 12331.90 88888.00 2007-04-23 22:43:18.500 113 60.52 55432.15 12331.85 88888.00 2007-04-23 22:43:18.625 113 60.55 55432.18 12331.95 88888.00 2007-04-23 22:43:18.750 113 60.65 55432.20 -29465.58 88888.00 2007-04-23 22:43:18.875 113 136817.77 -161734.70107449.77 88888.00 2007-04-23 22:43:19.000 113 60.60 55432.20 12331.92 88888.00 2007-04-23 22:43:19.125 113 60.60 55432.20 12331.98 88888.00 2007-04-23 22:43:19.250 113 60.65 55432.20 12331.98 88888.00 2007-04-23 22:43:19.375 113 60.65 55432.18 12331.92 88888.00 2007-04-23 22:43:19.500 113 60.70 55432.22 12331.92 88888.00 2007-04-23 22:43:19.625 113 60.75 55432.20 12331.98 88888.00 2007-04-23 22:43:19.750 113 60.70 55432.20 -68787.18 88888.00 2007-04-23 22:43:19.875 113 136817.77 -160096.30107456.18 88888.00 2007-04-23 22:43:20.000 113 60.65 55432.20 12331.92 88888.00 2007-04-23 22:43:20.125 113 60.65 55432.18 12331.98 88888.00 2007-04-23 22:43:20.250 113 60.67 55432.20 12331.98 88888.00 2007-04-23 22:43:20.375 113 60.67 55432.18 12331.98 88888.00 2007-04-23 22:43:20.500 113 60.73 55432.22 12331.95 88888.00 2007-04-23 22:43:20.625 113 60.73 55432.20 12331.90 88888.00 2007-04-23 22:43:20.750 113 60.67 55432.22 -49126.38 88888.00 2007-04-23 22:43:20.875 113 136817.77 -158457.92107449.77 88888.00 2007-04-23 22:43:21.000 113 60.70 55432.22 12331.95 88888.00 2007-04-23 22:43:21.125 113 60.70 55432.20 12332.02 88888.00 2007-04-23 22:43:21.250 113 60.73 55432.20 12332.05 88888.00 2007-04-23 22:43:21.375 113 60.73 55432.18 12332.00 88888.00 2007-04-23 22:43:21.500 113 60.80 55432.22 12331.98 88888.00 2007-04-23 22:43:21.625 113 60.85 55432.20 12332.00 88888.00 2007-04-23 22:43:21.750 113 60.85 55432.20 36070.43 88888.00 2007-04-23 22:43:21.875 113 136817.77 -156819.52107462.57 88888.00 2007-04-23 22:43:22.000 113 60.77 55432.18 12332.10 88888.00 2007-04-23 22:43:22.125 113 60.75 55432.18 12332.10 88888.00 2007-04-23 22:43:22.250 113 60.77 55432.20 12332.02 88888.00 2007-04-23 22:43:22.375 113 60.83 55432.18 12332.02 88888.00 2007-04-23 22:43:22.500 113 60.80 55432.18 12332.08 88888.00 2007-04-23 22:43:22.625 113 60.80 55432.18 12332.05 88888.00 2007-04-23 22:43:22.750 113 60.85 55432.15 72115.23 88888.00 2007-04-23 22:43:22.875 113 136817.77 -155181.15107456.18 88888.00 2007-04-23 22:43:23.000 113 60.92 55432.22 12332.08 88888.00 2007-04-23 22:43:23.125 113 60.88 55432.25 12332.10 88888.00 2007-04-23 22:43:23.250 113 60.90 55432.22 12332.02 88888.00 2007-04-23 22:43:23.375 113 60.83 55432.20 12332.00 88888.00 2007-04-23 22:43:23.500 113 60.85 55432.20 12331.98 88888.00 2007-04-23 22:43:23.625 113 60.92 55432.22 12331.98 88888.00 2007-04-23 22:43:23.750 113 60.92 55432.22 -63871.97 88888.00 2007-04-23 22:43:23.875 113 136817.77 -153542.83107449.77 88888.00 2007-04-23 22:43:24.000 113 60.88 55432.18 12331.98 88888.00 2007-04-23 22:43:24.125 113 60.92 55432.20 12332.02 88888.00 2007-04-23 22:43:24.250 113 60.95 55432.22 12332.00 88888.00 2007-04-23 22:43:24.375 113 60.95 55432.25 12331.98 88888.00 2007-04-23 22:43:24.500 113 60.95 55432.22 12331.95 88888.00 2007-04-23 22:43:24.625 113 61.02 55432.22 12331.98 88888.00 2007-04-23 22:43:24.750 113 61.02 55432.22 -98278.38 88888.00 2007-04-23 22:43:24.875 113 136817.77 -151904.35107462.57 88888.00 2007-04-23 22:43:25.000 113 61.05 55432.25 12332.02 88888.00 2007-04-23 22:43:25.125 113 61.05 55432.22 12332.08 88888.00 2007-04-23 22:43:25.250 113 61.05 55432.22 12332.12 88888.00 2007-04-23 22:43:25.375 113 61.10 55432.25 12332.05 88888.00 2007-04-23 22:43:25.500 113 61.08 55432.25 12332.00 88888.00 2007-04-23 22:43:25.625 113 61.02 55432.22 12332.00 88888.00 2007-04-23 22:43:25.750 113 61.05 55432.22 -45849.57 88888.00 2007-04-23 22:43:25.875 113 136817.77 -150265.98107475.38 88888.00 2007-04-23 22:43:26.000 113 61.05 55432.20 12331.95 88888.00 2007-04-23 22:43:26.125 113 61.02 55432.22 12331.95 88888.00 2007-04-23 22:43:26.250 113 61.05 55432.25 12331.92 88888.00 2007-04-23 22:43:26.375 113 61.08 55432.25 12332.02 88888.00 2007-04-23 22:43:26.500 113 61.12 55432.28 12332.00 88888.00 2007-04-23 22:43:26.625 113 61.10 55432.25 12331.92 88888.00 2007-04-23 22:43:26.750 113 61.02 55432.20 -70425.57 88888.00 2007-04-23 22:43:26.875 113 136817.77 -148627.48107468.98 88888.00 2007-04-23 22:43:27.000 113 61.15 55432.28 12332.02 88888.00 2007-04-23 22:43:27.125 113 61.17 55432.25 12332.02 88888.00 2007-04-23 22:43:27.250 113 61.20 55432.25 12332.08 88888.00 2007-04-23 22:43:27.375 113 61.23 55432.30 12332.08 88888.00 2007-04-23 22:43:27.500 113 61.20 55432.28 12332.05 88888.00 2007-04-23 22:43:27.625 113 61.12 55432.28 12332.05 88888.00 2007-04-23 22:43:27.750 113 61.15 55432.22 -17996.78 88888.00 2007-04-23 22:43:27.875 113 136817.77 -146989.10107462.57 88888.00 2007-04-23 22:43:28.000 113 61.20 55432.28 12332.05 88888.00 2007-04-23 22:43:28.125 113 61.23 55432.25 12332.05 88888.00 2007-04-23 22:43:28.250 113 61.20 55432.25 12332.02 88888.00 2007-04-23 22:43:28.375 113 61.23 55432.22 12331.92 88888.00 2007-04-23 22:43:28.500 113 61.17 55432.20 12331.95 88888.00 2007-04-23 22:43:28.625 113 61.20 55432.20 12332.05 88888.00 2007-04-23 22:43:28.750 113 61.27 55432.18 -67148.77 88888.00 2007-04-23 22:43:28.875 113 136817.77 -145350.73107462.57 88888.00 2007-04-23 22:43:29.000 113 61.25 55432.20 12331.95 88888.00 2007-04-23 22:43:29.125 113 61.30 55432.20 12331.98 88888.00 2007-04-23 22:43:29.250 113 61.30 55432.20 12331.95 88888.00 2007-04-23 22:43:29.375 113 61.27 55432.20 12332.00 88888.00 2007-04-23 22:43:29.500 113 61.33 55432.22 12332.05 88888.00 2007-04-23 22:43:29.625 113 61.33 55432.22 12332.05 88888.00 2007-04-23 22:43:29.750 113 61.30 55432.22 -40934.38 88888.00 2007-04-23 22:43:29.875 113 136817.77 -143712.33107449.77 88888.00 2007-04-23 22:43:30.000 113 61.27 55432.20 12331.98 88888.00 2007-04-23 22:43:30.125 113 61.23 55432.22 12332.05 88888.00 2007-04-23 22:43:30.250 113 61.25 55432.25 12332.00 88888.00 2007-04-23 22:43:30.375 113 61.35 55432.25 12332.00 88888.00 2007-04-23 22:43:30.500 113 61.35 55432.28 12332.05 88888.00 2007-04-23 22:43:30.625 113 61.40 55432.25 12332.00 88888.00 2007-04-23 22:43:30.750 113 61.48 55432.28 -76979.18 88888.00 2007-04-23 22:43:30.875 113 136817.77 -142073.90107456.18 88888.00 2007-04-23 22:43:31.000 113 61.42 55432.28 12332.00 88888.00 2007-04-23 22:43:31.125 113 61.38 55432.28 12332.02 88888.00 2007-04-23 22:43:31.250 113 61.38 55432.28 12332.00 88888.00 2007-04-23 22:43:31.375 113 61.33 55432.25 12331.98 88888.00 2007-04-23 22:43:31.500 113 61.40 55432.22 12332.00 88888.00 2007-04-23 22:43:31.625 113 61.45 55432.22 12332.00 88888.00 2007-04-23 22:43:31.750 113 61.48 55432.25 -42572.78 88888.00 2007-04-23 22:43:31.875 113 136817.77 -140435.52107462.57 88888.00 2007-04-23 22:43:32.000 113 61.48 55432.32 12331.95 88888.00 2007-04-23 22:43:32.125 113 61.40 55432.30 12331.92 88888.00 2007-04-23 22:43:32.250 113 61.45 55432.28 12331.98 88888.00 2007-04-23 22:43:32.375 113 61.50 55432.25 12331.98 88888.00 2007-04-23 22:43:32.500 113 61.42 55432.28 12331.98 88888.00 2007-04-23 22:43:32.625 113 61.50 55432.35 12331.95 88888.00 2007-04-23 22:43:32.750 113 61.52 55432.35 -70425.57 88888.00 2007-04-23 22:43:32.875 113 136817.77 -138797.10107462.57 88888.00 2007-04-23 22:43:33.000 113 61.48 55432.30 12331.83 88888.00 2007-04-23 22:43:33.125 113 61.50 55432.32 12331.88 88888.00 2007-04-23 22:43:33.250 113 61.52 55432.30 12331.92 88888.00 2007-04-23 22:43:33.375 113 61.55 55432.35 12331.98 88888.00 2007-04-23 22:43:33.500 113 61.55 55432.35 12331.98 88888.00 2007-04-23 22:43:33.625 113 61.52 55432.30 12331.95 88888.00 2007-04-23 22:43:33.750 113 61.42 55432.30 -68787.18 88888.00 2007-04-23 22:43:33.875 113 136817.77 -137158.73107456.18 88888.00 2007-04-23 22:43:34.000 113 61.52 55432.35 12331.92 88888.00 2007-04-23 22:43:34.125 113 61.50 55432.35 12331.98 88888.00 2007-04-23 22:43:34.250 113 61.50 55432.35 12331.98 88888.00 2007-04-23 22:43:34.375 113 61.50 55432.32 12331.95 88888.00 2007-04-23 22:43:34.500 113 61.45 55432.32 12331.98 88888.00 2007-04-23 22:43:34.625 113 61.48 55432.35 12332.00 88888.00 2007-04-23 22:43:34.750 113 61.52 55432.40 -80255.98 88888.00 2007-04-23 22:43:34.875 113 136817.77 -135520.35107443.38 88888.00 2007-04-23 22:43:35.000 113 61.55 55432.43 12331.95 88888.00 2007-04-23 22:43:35.125 113 61.52 55432.40 12331.98 88888.00 2007-04-23 22:43:35.250 113 61.55 55432.38 12332.00 88888.00 2007-04-23 22:43:35.375 113 61.55 55432.40 12332.00 88888.00 2007-04-23 22:43:35.500 113 61.55 55432.45 12331.98 88888.00 2007-04-23 22:43:35.625 113 61.58 55432.43 12331.95 88888.00 2007-04-23 22:43:35.750 113 61.58 55432.40 -90086.38 88888.00 2007-04-23 22:43:35.875 113 136817.77 -133882.08107468.98 88888.00 2007-04-23 22:43:36.000 113 61.52 55432.35 12331.88 88888.00 2007-04-23 22:43:36.125 113 61.50 55432.40 12331.95 88888.00 2007-04-23 22:43:36.250 113 61.52 55432.38 12331.98 88888.00 2007-04-23 22:43:36.375 113 61.50 55432.38 12331.92 88888.00 2007-04-23 22:43:36.500 113 61.55 55432.40 12331.90 88888.00 2007-04-23 22:43:36.625 113 61.60 55432.43 12331.90 88888.00 2007-04-23 22:43:36.750 113 61.52 55432.38 -45849.57 88888.00 2007-04-23 22:43:36.875 113 136817.77 -132243.55107475.38 88888.00 2007-04-23 22:43:37.000 113 61.58 55432.45 12331.92 88888.00 2007-04-23 22:43:37.125 113 61.58 55432.40 12331.95 88888.00 2007-04-23 22:43:37.250 113 61.55 55432.43 12331.92 88888.00 2007-04-23 22:43:37.375 113 61.58 55432.47 12331.90 88888.00 2007-04-23 22:43:37.500 113 61.52 55432.45 12331.85 88888.00 2007-04-23 22:43:37.625 113 61.48 55432.43 12331.80 88888.00 2007-04-23 22:43:37.750 113 61.50 55432.40 -104831.9888888.00 2007-04-23 22:43:37.875 113 136817.77 -130605.15107468.98 88888.00 2007-04-23 22:43:38.000 113 61.55 55432.47 12331.88 88888.00 2007-04-23 22:43:38.125 113 61.60 55432.50 12331.85 88888.00 2007-04-23 22:43:38.250 113 61.58 55432.47 12331.88 88888.00 2007-04-23 22:43:38.375 113 61.55 55432.47 12331.92 88888.00 2007-04-23 22:43:38.500 113 61.55 55432.50 12331.98 88888.00 2007-04-23 22:43:38.625 113 61.58 55432.45 12331.98 88888.00 2007-04-23 22:43:38.750 113 61.58 55432.43 -3251.18 88888.00 2007-04-23 22:43:38.875 113 136817.77 -128966.65107449.77 88888.00 2007-04-23 22:43:39.000 113 61.55 55432.47 12331.80 88888.00 2007-04-23 22:43:39.125 113 61.50 55432.50 12331.75 88888.00 2007-04-23 22:43:39.250 113 61.45 55432.47 12331.77 88888.00 2007-04-23 22:43:39.375 113 61.45 55432.43 12331.77 88888.00 2007-04-23 22:43:39.500 113 61.45 55432.45 12331.73 88888.00 2007-04-23 22:43:39.625 113 61.45 55432.43 12331.73 88888.00 2007-04-23 22:43:39.750 113 61.50 55432.45 -96639.98 88888.00 2007-04-23 22:43:39.875 113 136817.77 -127328.35107443.38 88888.00 2007-04-23 22:43:40.000 113 61.52 55432.55 12331.83 88888.00 2007-04-23 22:43:40.125 113 61.50 55432.55 12331.83 88888.00 2007-04-23 22:43:40.250 113 61.52 55432.55 12331.83 88888.00 2007-04-23 22:43:40.375 113 61.48 55432.50 12331.90 88888.00 2007-04-23 22:43:40.500 113 61.52 55432.50 12331.95 88888.00 2007-04-23 22:43:40.625 113 61.52 55432.53 12331.98 88888.00 2007-04-23 22:43:40.750 113 61.52 55432.57 -83532.77 88888.00 2007-04-23 22:43:40.875 113 136817.77 -125689.90107456.18 88888.00 2007-04-23 22:43:41.000 113 61.45 55432.53 12331.83 88888.00 2007-04-23 22:43:41.125 113 61.48 55432.50 12331.85 88888.00 2007-04-23 22:43:41.250 113 61.48 55432.53 12331.92 88888.00 2007-04-23 22:43:41.375 113 61.50 55432.53 12331.92 88888.00 2007-04-23 22:43:41.500 113 61.52 55432.55 12331.88 88888.00 2007-04-23 22:43:41.625 113 61.52 55432.53 12331.75 88888.00 2007-04-23 22:43:41.750 113 61.45 55432.47 -1612.78 88888.00 2007-04-23 22:43:41.875 113 136817.77 -124051.52107456.18 88888.00 2007-04-23 22:43:42.000 113 61.45 55432.53 12331.77 88888.00 2007-04-23 22:43:42.125 113 61.48 55432.53 12331.77 88888.00 2007-04-23 22:43:42.250 113 61.48 55432.53 12331.80 88888.00 2007-04-23 22:43:42.375 113 61.42 55432.53 12331.85 88888.00 2007-04-23 22:43:42.500 113 61.42 55432.53 12331.88 88888.00 2007-04-23 22:43:42.625 113 61.48 55432.60 12331.85 88888.00 2007-04-23 22:43:42.750 113 61.48 55432.62 -99916.77 88888.00 2007-04-23 22:43:42.875 113 136817.77 -122413.10107462.57 88888.00 2007-04-23 22:43:43.000 113 61.42 55432.62 12331.73 88888.00 2007-04-23 22:43:43.125 113 61.42 55432.60 12331.75 88888.00 2007-04-23 22:43:43.250 113 61.40 55432.60 12331.77 88888.00 2007-04-23 22:43:43.375 113 61.42 55432.60 12331.80 88888.00 2007-04-23 22:43:43.500 113 61.40 55432.60 12331.83 88888.00 2007-04-23 22:43:43.625 113 61.38 55432.60 12331.83 88888.00 2007-04-23 22:43:43.750 113 61.42 55432.62 -91724.77 88888.00 2007-04-23 22:43:43.875 113 136817.77 -120774.75107456.18 88888.00 2007-04-23 22:43:44.000 113 61.45 55432.62 12331.65 88888.00 2007-04-23 22:43:44.125 113 61.40 55432.62 12331.67 88888.00 2007-04-23 22:43:44.250 113 61.45 55432.62 12331.70 88888.00 2007-04-23 22:43:44.375 113 61.42 55432.65 12331.70 88888.00 2007-04-23 22:43:44.500 113 61.38 55432.65 12331.75 88888.00 2007-04-23 22:43:44.625 113 61.38 55432.65 12331.73 88888.00 2007-04-23 22:43:44.750 113 61.40 55432.68 -80255.98 88888.00 2007-04-23 22:43:44.875 113 136817.77 -119136.35107449.77 88888.00 2007-04-23 22:43:45.000 113 61.42 55432.70 12331.73 88888.00 2007-04-23 22:43:45.125 113 61.38 55432.68 12331.77 88888.00 2007-04-23 22:43:45.250 113 61.33 55432.68 12331.85 88888.00 2007-04-23 22:43:45.375 113 61.40 55432.68 12331.88 88888.00 2007-04-23 22:43:45.500 113 61.45 55432.72 12331.88 88888.00 2007-04-23 22:43:45.625 113 61.40 55432.70 12331.88 88888.00 2007-04-23 22:43:45.750 113 61.38 55432.68 -86809.57 88888.00 2007-04-23 22:43:45.875 113 136817.77 -117497.93107475.38 88888.00 2007-04-23 22:43:46.000 113 61.35 55432.65 12331.77 88888.00 2007-04-23 22:43:46.125 113 61.35 55432.68 12331.80 88888.00 2007-04-23 22:43:46.250 113 61.35 55432.68 12331.75 88888.00 2007-04-23 22:43:46.375 113 61.38 55432.70 12331.75 88888.00 2007-04-23 22:43:46.500 113 61.38 55432.75 12331.77 88888.00 2007-04-23 22:43:46.625 113 61.38 55432.75 12331.80 88888.00 2007-04-23 22:43:46.750 113 61.38 55432.72 -101555.1888888.00 2007-04-23 22:43:46.875 113 136817.77 -115859.55107443.38 88888.00 2007-04-23 22:43:47.000 113 61.40 55432.70 12331.67 88888.00 2007-04-23 22:43:47.125 113 61.33 55432.70 12331.73 88888.00 2007-04-23 22:43:47.250 113 61.42 55432.72 12331.75 88888.00 2007-04-23 22:43:47.375 113 61.38 55432.72 12331.65 88888.00 2007-04-23 22:43:47.500 113 61.35 55432.68 12331.67 88888.00 2007-04-23 22:43:47.625 113 61.40 55432.70 12331.65 88888.00 2007-04-23 22:43:47.750 113 61.35 55432.72 -96639.98 88888.00 2007-04-23 22:43:47.875 113 136817.77 -114221.10107456.18 88888.00 2007-04-23 22:43:48.000 113 61.38 55432.78 12331.73 88888.00 2007-04-23 22:43:48.125 113 61.38 55432.78 12331.70 88888.00 2007-04-23 22:43:48.250 113 61.40 55432.78 12331.70 88888.00 2007-04-23 22:43:48.375 113 61.42 55432.80 12331.77 88888.00 2007-04-23 22:43:48.500 113 61.38 55432.75 12331.80 88888.00 2007-04-23 22:43:48.625 113 61.30 55432.75 12331.85 88888.00 2007-04-23 22:43:48.750 113 61.30 55432.75 -4889.57 88888.00 2007-04-23 22:43:48.875 113 136817.77 -112582.68107481.77 88888.00 2007-04-23 22:43:49.000 113 61.38 55432.80 12331.75 88888.00 2007-04-23 22:43:49.125 113 61.38 55432.80 12331.75 88888.00 2007-04-23 22:43:49.250 113 61.40 55432.78 12331.75 88888.00 2007-04-23 22:43:49.375 113 61.40 55432.78 12331.75 88888.00 2007-04-23 22:43:49.500 113 61.35 55432.72 12331.70 88888.00 2007-04-23 22:43:49.625 113 61.35 55432.72 12331.73 88888.00 2007-04-23 22:43:49.750 113 61.33 55432.75 -98278.38 88888.00 2007-04-23 22:43:49.875 113 136817.77 -110944.38107456.18 88888.00 2007-04-23 22:43:50.000 113 61.35 55432.82 12331.65 88888.00 2007-04-23 22:43:50.125 113 61.30 55432.80 12331.65 88888.00 2007-04-23 22:43:50.250 113 61.30 55432.78 12331.65 88888.00 2007-04-23 22:43:50.375 113 61.35 55432.78 12331.75 88888.00 2007-04-23 22:43:50.500 113 61.40 55432.82 12331.77 88888.00 2007-04-23 22:43:50.625 113 61.40 55432.82 12331.75 88888.00 2007-04-23 22:43:50.750 113 61.38 55432.82 -86809.57 88888.00 2007-04-23 22:43:50.875 113 136817.77 -109305.95107481.77 88888.00 2007-04-23 22:43:51.000 113 61.35 55432.82 12331.73 88888.00 2007-04-23 22:43:51.125 113 61.35 55432.82 12331.73 88888.00 2007-04-23 22:43:51.250 113 61.38 55432.80 12331.70 88888.00 2007-04-23 22:43:51.375 113 61.35 55432.80 12331.65 88888.00 2007-04-23 22:43:51.500 113 61.30 55432.82 12331.62 88888.00 2007-04-23 22:43:51.625 113 61.33 55432.82 12331.62 88888.00 2007-04-23 22:43:51.750 113 61.33 55432.82 -99916.77 88888.00 2007-04-23 22:43:51.875 113 136817.77 -107667.52107456.18 88888.00 2007-04-23 22:43:52.000 113 61.35 55432.85 12331.67 88888.00 2007-04-23 22:43:52.125 113 61.33 55432.82 12331.73 88888.00 2007-04-23 22:43:52.250 113 61.35 55432.80 12331.85 88888.00 2007-04-23 22:43:52.375 113 61.35 55432.82 12331.88 88888.00 2007-04-23 22:43:52.500 113 61.35 55432.80 12331.75 88888.00 2007-04-23 22:43:52.625 113 61.30 55432.78 12331.70 88888.00 2007-04-23 22:43:52.750 113 61.38 55432.78 -96639.98 88888.00 2007-04-23 22:43:52.875 113 136817.77 -106029.12107456.18 88888.00 2007-04-23 22:43:53.000 113 61.45 55432.85 12331.73 88888.00 2007-04-23 22:43:53.125 113 61.40 55432.85 12331.73 88888.00 2007-04-23 22:43:53.250 113 61.38 55432.82 12331.75 88888.00 2007-04-23 22:43:53.375 113 61.38 55432.82 12331.75 88888.00 2007-04-23 22:43:53.500 113 61.38 55432.82 12331.77 88888.00 2007-04-23 22:43:53.625 113 61.40 55432.82 12331.73 88888.00 2007-04-23 22:43:53.750 113 61.38 55432.82 -91724.77 88888.00 2007-04-23 22:43:53.875 113 136817.77 -104390.77107462.57 88888.00 2007-04-23 22:43:54.000 113 61.42 55432.80 12331.58 88888.00 2007-04-23 22:43:54.125 113 61.40 55432.80 12331.65 88888.00 2007-04-23 22:43:54.250 113 61.40 55432.82 12331.70 88888.00 2007-04-23 22:43:54.375 113 61.40 55432.82 12331.73 88888.00 2007-04-23 22:43:54.500 113 61.40 55432.85 12331.73 88888.00 2007-04-23 22:43:54.625 113 61.42 55432.85 12331.73 88888.00 2007-04-23 22:43:54.750 113 61.48 55432.88 -121215.9888888.00 2007-04-23 22:43:54.875 113 136817.77 -102752.38107449.77 88888.00 2007-04-23 22:43:55.000 113 61.50 55432.90 12331.75 88888.00 2007-04-23 22:43:55.125 113 61.55 55432.93 12331.67 88888.00 2007-04-23 22:43:55.250 113 61.45 55432.88 12331.60 88888.00 2007-04-23 22:43:55.375 113 61.42 55432.85 12331.62 88888.00 2007-04-23 22:43:55.500 113 61.45 55432.85 12331.65 88888.00 2007-04-23 22:43:55.625 113 61.42 55432.82 12331.65 88888.00 2007-04-23 22:43:55.750 113 61.40 55432.82 -113023.9888888.00 2007-04-23 22:43:55.875 113 136817.77 -101113.90107475.38 88888.00 2007-04-23 22:43:56.000 113 61.52 55432.85 12331.73 88888.00 2007-04-23 22:43:56.125 113 61.52 55432.85 12331.70 88888.00 2007-04-23 22:43:56.250 113 61.48 55432.85 12331.67 88888.00 2007-04-23 22:43:56.375 113 61.42 55432.85 12331.77 88888.00 2007-04-23 22:43:56.500 113 61.48 55432.88 12331.80 88888.00 2007-04-23 22:43:56.625 113 61.48 55432.90 12331.77 88888.00 2007-04-23 22:43:56.750 113 61.55 55432.93 -106470.3888888.00 2007-04-23 22:43:56.875 113 136817.77 -99475.68 107449.77 88888.00 2007-04-23 22:43:57.000 113 61.58 55432.85 12331.67 88888.00 2007-04-23 22:43:57.125 113 61.58 55432.85 12331.73 88888.00 2007-04-23 22:43:57.250 113 61.52 55432.90 12331.75 88888.00 2007-04-23 22:43:57.375 113 61.52 55432.88 12331.73 88888.00 2007-04-23 22:43:57.500 113 61.58 55432.88 12331.75 88888.00 2007-04-23 22:43:57.625 113 61.62 55432.93 12331.75 88888.00 2007-04-23 22:43:57.750 113 61.58 55432.90 -152345.5888888.00 2007-04-23 22:43:57.875 113 136817.77 -97837.10 107449.77 88888.00 2007-04-23 22:43:58.000 113 61.58 55432.88 12331.83 88888.00 2007-04-23 22:43:58.125 113 61.62 55432.85 12331.83 88888.00 2007-04-23 22:43:58.250 113 61.65 55432.85 12331.75 88888.00 2007-04-23 22:43:58.375 113 61.62 55432.85 12331.67 88888.00 2007-04-23 22:43:58.500 113 61.62 55432.85 12331.73 88888.00 2007-04-23 22:43:58.625 113 61.62 55432.88 12331.67 88888.00 2007-04-23 22:43:58.750 113 61.60 55432.88 -116300.7788888.00 2007-04-23 22:43:58.875 113 136817.77 -96198.82 107468.98 88888.00 2007-04-23 22:43:59.000 113 61.60 55432.85 12331.70 88888.00 2007-04-23 22:43:59.125 113 61.62 55432.90 12331.70 88888.00 2007-04-23 22:43:59.250 113 61.73 55432.93 12331.70 88888.00 2007-04-23 22:43:59.375 113 61.75 55432.90 12331.70 88888.00 2007-04-23 22:43:59.500 113 61.70 55432.88 12331.70 88888.00 2007-04-23 22:43:59.625 113 61.73 55432.88 12331.67 88888.00 2007-04-23 22:43:59.750 113 61.67 55432.85 -135961.5888888.00 2007-04-23 22:43:59.875 113 136817.77 -94560.30 107449.77 88888.00 2007-04-23 22:44:00.000 113 61.73 55432.85 12331.62 88888.00 2007-04-23 22:44:00.125 113 61.70 55432.85 12331.65 88888.00 2007-04-23 22:44:00.250 113 61.80 55432.85 12331.62 88888.00 2007-04-23 22:44:00.375 113 61.85 55432.88 12331.70 88888.00 2007-04-23 22:44:00.500 113 61.85 55432.93 12331.65 88888.00 2007-04-23 22:44:00.625 113 61.88 55432.93 12331.58 88888.00 2007-04-23 22:44:00.750 113 61.88 55432.95 -140876.7788888.00 2007-04-23 22:44:00.875 113 136817.77 -92921.93 107443.38 88888.00 2007-04-23 22:44:01.000 113 61.80 55432.93 12331.60 88888.00 2007-04-23 22:44:01.125 113 61.88 55432.95 12331.70 88888.00 2007-04-23 22:44:01.250 113 61.90 55432.95 12331.75 88888.00 2007-04-23 22:44:01.375 113 61.92 55432.95 12331.67 88888.00 2007-04-23 22:44:01.500 113 61.92 55432.90 12331.62 88888.00 2007-04-23 22:44:01.625 113 61.90 55432.88 12331.60 88888.00 2007-04-23 22:44:01.750 113 61.88 55432.90 -114662.3888888.00 2007-04-23 22:44:01.875 113 136817.77 -91283.60 107462.57 88888.00 2007-04-23 22:44:02.000 113 61.95 55432.93 12331.73 88888.00 2007-04-23 22:44:02.125 113 61.95 55432.93 12331.75 88888.00 2007-04-23 22:44:02.250 113 61.98 55432.93 12331.75 88888.00 2007-04-23 22:44:02.375 113 62.02 55432.93 12331.75 88888.00 2007-04-23 22:44:02.500 113 62.02 55432.93 12331.77 88888.00 2007-04-23 22:44:02.625 113 62.02 55432.95 12331.80 88888.00 2007-04-23 22:44:02.750 113 62.02 55432.95 -116300.7788888.00 2007-04-23 22:44:02.875 113 136817.77 -89645.12 107443.38 88888.00 2007-04-23 22:44:03.000 113 62.10 55432.93 12331.77 88888.00 2007-04-23 22:44:03.125 113 62.10 55432.97 12331.75 88888.00 2007-04-23 22:44:03.250 113 62.08 55432.95 12331.75 88888.00 2007-04-23 22:44:03.375 113 62.10 55432.93 12331.70 88888.00 2007-04-23 22:44:03.500 113 62.15 55432.93 12331.75 88888.00 2007-04-23 22:44:03.625 113 62.12 55432.90 12331.75 88888.00 2007-04-23 22:44:03.750 113 62.12 55432.93 -127769.5788888.00 2007-04-23 22:44:03.875 113 136817.77 -88006.82 107456.18 88888.00 2007-04-23 22:44:04.000 113 62.12 55432.93 12331.70 88888.00 2007-04-23 22:44:04.125 113 62.20 55432.93 12331.75 88888.00 2007-04-23 22:44:04.250 113 62.23 55432.93 12331.75 88888.00 2007-04-23 22:44:04.375 113 62.20 55432.90 12331.73 88888.00 2007-04-23 22:44:04.500 113 62.23 55432.90 12331.65 88888.00 2007-04-23 22:44:04.625 113 62.17 55432.93 12331.62 88888.00 2007-04-23 22:44:04.750 113 62.20 55432.95 -145791.9888888.00 2007-04-23 22:44:04.875 113 136817.77 -86368.32 107456.18 88888.00 2007-04-23 22:44:05.000 113 62.33 55432.95 12331.75 88888.00 2007-04-23 22:44:05.125 113 62.33 55432.88 12331.67 88888.00 2007-04-23 22:44:05.250 113 62.27 55432.88 12331.65 88888.00 2007-04-23 22:44:05.375 113 62.25 55432.90 12331.65 88888.00 2007-04-23 22:44:05.500 113 62.25 55432.90 12331.62 88888.00 2007-04-23 22:44:05.625 113 62.35 55432.88 12331.70 88888.00 2007-04-23 22:44:05.750 113 62.38 55432.90 -126131.1888888.00 2007-04-23 22:44:05.875 113 136817.77 -84729.93 107468.98 88888.00 2007-04-23 22:44:06.000 113 62.33 55432.93 12331.70 88888.00 2007-04-23 22:44:06.125 113 62.33 55432.90 12331.65 88888.00 2007-04-23 22:44:06.250 113 62.38 55432.90 12331.73 88888.00 2007-04-23 22:44:06.375 113 62.45 55432.93 12331.77 88888.00 2007-04-23 22:44:06.500 113 62.45 55432.90 12331.75 88888.00 2007-04-23 22:44:06.625 113 62.42 55432.90 12331.77 88888.00 2007-04-23 22:44:06.750 113 62.40 55432.88 -113023.9888888.00 2007-04-23 22:44:06.875 113 136817.77 -83091.55 107468.98 88888.00 2007-04-23 22:44:07.000 113 62.48 55432.90 12331.70 88888.00 2007-04-23 22:44:07.125 113 62.45 55432.93 12331.75 88888.00 2007-04-23 22:44:07.250 113 62.50 55432.93 12331.83 88888.00 2007-04-23 22:44:07.375 113 62.55 55432.93 12331.85 88888.00 2007-04-23 22:44:07.500 113 62.60 55432.93 12331.77 88888.00 2007-04-23 22:44:07.625 113 62.58 55432.90 12331.85 88888.00 2007-04-23 22:44:07.750 113 62.60 55432.90 -127769.5788888.00 2007-04-23 22:44:07.875 113 136817.77 -81453.25 107456.18 88888.00 2007-04-23 22:44:08.000 113 62.60 55432.88 12331.77 88888.00 2007-04-23 22:44:08.125 113 62.52 55432.88 12331.77 88888.00 2007-04-23 22:44:08.250 113 62.58 55432.88 12331.80 88888.00 2007-04-23 22:44:08.375 113 62.60 55432.88 12331.85 88888.00 2007-04-23 22:44:08.500 113 62.60 55432.88 12331.85 88888.00 2007-04-23 22:44:08.625 113 62.58 55432.88 12331.88 88888.00 2007-04-23 22:44:08.750 113 62.67 55432.90 -147430.3888888.00 2007-04-23 22:44:08.875 113 136817.77 -79814.75 107456.18 88888.00 2007-04-23 22:44:09.000 113 62.73 55432.93 12331.75 88888.00 2007-04-23 22:44:09.125 113 62.60 55432.90 12331.75 88888.00 2007-04-23 22:44:09.250 113 62.60 55432.88 12331.80 88888.00 2007-04-23 22:44:09.375 113 62.70 55432.93 12331.88 88888.00 2007-04-23 22:44:09.500 113 62.70 55432.93 12331.83 88888.00 2007-04-23 22:44:09.625 113 62.73 55432.93 12331.73 88888.00 2007-04-23 22:44:09.750 113 62.70 55432.90 -109747.1888888.00 2007-04-23 22:44:09.875 113 136817.77 -78176.35 107462.57 88888.00 2007-04-23 22:44:10.000 113 62.70 55432.90 12331.67 88888.00 2007-04-23 22:44:10.125 113 62.73 55432.90 12331.75 88888.00 2007-04-23 22:44:10.250 113 62.75 55432.90 12331.85 88888.00 2007-04-23 22:44:10.375 113 62.77 55432.93 12331.83 88888.00 2007-04-23 22:44:10.500 113 62.80 55432.95 12331.80 88888.00 2007-04-23 22:44:10.625 113 62.80 55432.93 12331.75 88888.00 2007-04-23 22:44:10.750 113 62.80 55432.95 -116300.7788888.00 2007-04-23 22:44:10.875 113 136817.77 -76537.88 107456.18 88888.00 2007-04-23 22:44:11.000 113 62.80 55432.93 12331.73 88888.00 2007-04-23 22:44:11.125 113 62.77 55432.93 12331.77 88888.00 2007-04-23 22:44:11.250 113 62.80 55432.95 12331.73 88888.00 2007-04-23 22:44:11.375 113 62.85 55432.93 12331.70 88888.00 2007-04-23 22:44:11.500 113 62.85 55432.90 12331.67 88888.00 2007-04-23 22:44:11.625 113 62.85 55432.90 12331.67 88888.00 2007-04-23 22:44:11.750 113 62.75 55432.88 -121215.9888888.00 2007-04-23 22:44:11.875 113 136817.77 -74899.52 107456.18 88888.00 2007-04-23 22:44:12.000 113 62.75 55432.93 12331.70 88888.00 2007-04-23 22:44:12.125 113 62.83 55432.90 12331.75 88888.00 2007-04-23 22:44:12.250 113 62.85 55432.90 12331.77 88888.00 2007-04-23 22:44:12.375 113 62.85 55432.93 12331.80 88888.00 2007-04-23 22:44:12.500 113 62.83 55432.90 12331.77 88888.00 2007-04-23 22:44:12.625 113 62.85 55432.90 12331.65 88888.00 2007-04-23 22:44:12.750 113 62.80 55432.88 -155622.3888888.00 2007-04-23 22:44:12.875 113 136817.77 -73261.07 107468.98 88888.00 2007-04-23 22:44:13.000 113 62.85 55432.90 12331.77 88888.00 2007-04-23 22:44:13.125 113 62.80 55432.90 12331.80 88888.00 2007-04-23 22:44:13.250 113 62.85 55432.95 12331.75 88888.00 2007-04-23 22:44:13.375 113 62.88 55432.93 12331.75 88888.00 2007-04-23 22:44:13.500 113 62.90 55432.95 12331.70 88888.00 2007-04-23 22:44:13.625 113 62.80 55432.93 12331.67 88888.00 2007-04-23 22:44:13.750 113 62.77 55432.93 -124492.7788888.00 2007-04-23 22:44:13.875 113 136817.77 -71622.70 107449.77 88888.00 2007-04-23 22:44:14.000 113 62.90 55432.93 12331.75 88888.00 2007-04-23 22:44:14.125 113 62.85 55432.93 12331.75 88888.00 2007-04-23 22:44:14.250 113 62.88 55432.93 12331.67 88888.00 2007-04-23 22:44:14.375 113 62.85 55432.93 12331.62 88888.00 2007-04-23 22:44:14.500 113 62.88 55432.95 12331.73 88888.00 2007-04-23 22:44:14.625 113 62.90 55432.97 12331.77 88888.00 2007-04-23 22:44:14.750 113 62.88 55432.97 -135961.5888888.00 2007-04-23 22:44:14.875 113 136817.77 -69984.32 107462.57 88888.00 2007-04-23 22:44:15.000 113 62.92 55432.93 12331.88 88888.00 2007-04-23 22:44:15.125 113 62.92 55432.95 12331.83 88888.00 2007-04-23 22:44:15.250 113 62.90 55432.93 12331.73 88888.00 2007-04-23 22:44:15.375 113 62.85 55432.93 12331.73 88888.00 2007-04-23 22:44:15.500 113 62.80 55432.90 12331.75 88888.00 2007-04-23 22:44:15.625 113 62.77 55432.88 12331.67 88888.00 2007-04-23 22:44:15.750 113 62.80 55432.90 -113023.9888888.00 2007-04-23 22:44:15.875 113 136817.77 -68345.88 107462.57 88888.00 2007-04-23 22:44:16.000 113 62.85 55432.93 12331.75 88888.00 2007-04-23 22:44:16.125 113 62.80 55432.95 12331.73 88888.00 2007-04-23 22:44:16.250 113 62.77 55432.95 12331.70 88888.00 2007-04-23 22:44:16.375 113 62.80 55432.97 12331.75 88888.00 2007-04-23 22:44:16.500 113 62.85 55433.00 12331.75 88888.00 2007-04-23 22:44:16.625 113 62.83 55432.97 12331.77 88888.00 2007-04-23 22:44:16.750 113 62.80 55432.97 -113023.9888888.00 2007-04-23 22:44:16.875 113 136817.77 -66707.57 107456.18 88888.00 2007-04-23 22:44:17.000 113 62.75 55432.93 12331.75 88888.00 2007-04-23 22:44:17.125 113 62.73 55432.95 12331.73 88888.00 2007-04-23 22:44:17.250 113 62.77 55432.97 12331.70 88888.00 2007-04-23 22:44:17.375 113 62.75 55432.93 12331.75 88888.00 2007-04-23 22:44:17.500 113 62.75 55432.95 12331.77 88888.00 2007-04-23 22:44:17.625 113 62.73 55432.95 12331.75 88888.00 2007-04-23 22:44:17.750 113 62.75 55432.97 -157260.7788888.00 2007-04-23 22:44:17.875 113 136817.77 -65069.18 107488.18 88888.00 2007-04-23 22:44:18.000 113 62.75 55432.97 12331.67 88888.00 2007-04-23 22:44:18.125 113 62.75 55433.03 12331.75 88888.00 2007-04-23 22:44:18.250 113 62.75 55433.03 12331.73 88888.00 2007-04-23 22:44:18.375 113 62.75 55432.97 12331.70 88888.00 2007-04-23 22:44:18.500 113 62.75 55432.95 12331.73 88888.00 2007-04-23 22:44:18.625 113 62.77 55432.97 12331.75 88888.00 2007-04-23 22:44:18.750 113 62.70 55432.95 -122854.3888888.00 2007-04-23 22:44:18.875 113 136817.77 -63430.72 107456.18 88888.00 2007-04-23 22:44:19.000 113 62.77 55433.00 12331.75 88888.00 2007-04-23 22:44:19.125 113 62.75 55433.00 12331.73 88888.00 2007-04-23 22:44:19.250 113 62.67 55432.95 12331.67 88888.00 2007-04-23 22:44:19.375 113 62.62 55432.93 12331.65 88888.00 2007-04-23 22:44:19.500 113 62.58 55432.95 12331.65 88888.00 2007-04-23 22:44:19.625 113 62.62 55432.95 12331.67 88888.00 2007-04-23 22:44:19.750 113 62.67 55433.00 -149068.7788888.00 2007-04-23 22:44:19.875 113 136817.77 -61792.32 107494.57 88888.00 2007-04-23 22:44:20.000 113 62.65 55433.00 12331.58 88888.00 2007-04-23 22:44:20.125 113 62.65 55433.03 12331.48 88888.00 2007-04-23 22:44:20.250 113 62.60 55433.03 12331.48 88888.00 2007-04-23 22:44:20.375 113 62.55 55433.03 12331.60 88888.00 2007-04-23 22:44:20.500 113 62.65 55433.03 12331.65 88888.00 2007-04-23 22:44:20.625 113 62.65 55433.05 12331.55 88888.00 2007-04-23 22:44:20.750 113 62.58 55433.03 -135961.5888888.00 2007-04-23 22:44:20.875 113 136817.77 -60153.93 107468.98 88888.00 2007-04-23 22:44:21.000 113 62.55 55433.03 12331.58 88888.00 2007-04-23 22:44:21.125 113 62.58 55433.03 12331.58 88888.00 2007-04-23 22:44:21.250 113 62.58 55433.00 12331.52 88888.00 2007-04-23 22:44:21.375 113 62.58 55433.00 12331.50 88888.00 2007-04-23 22:44:21.500 113 62.52 55433.00 12331.52 88888.00 2007-04-23 22:44:21.625 113 62.52 55433.00 12331.52 88888.00 2007-04-23 22:44:21.750 113 62.50 55433.03 -135961.5888888.00 2007-04-23 22:44:21.875 113 136817.77 -58515.57 107462.57 88888.00 2007-04-23 22:44:22.000 113 62.42 55432.97 12331.38 88888.00 2007-04-23 22:44:22.125 113 62.45 55433.03 12331.48 88888.00 2007-04-23 22:44:22.250 113 62.50 55433.07 12331.50 88888.00 2007-04-23 22:44:22.375 113 62.48 55433.05 12331.45 88888.00 2007-04-23 22:44:22.500 113 62.48 55433.07 12331.48 88888.00 2007-04-23 22:44:22.625 113 62.52 55433.10 12331.52 88888.00 2007-04-23 22:44:22.750 113 62.55 55433.10 -139238.3888888.00 2007-04-23 22:44:22.875 113 136817.77 -56877.07 107456.18 88888.00 2007-04-23 22:44:23.000 113 62.42 55433.07 12331.40 88888.00 2007-04-23 22:44:23.125 113 62.40 55433.05 12331.45 88888.00 2007-04-23 22:44:23.250 113 62.38 55433.07 12331.50 88888.00 2007-04-23 22:44:23.375 113 62.38 55433.05 12331.50 88888.00 2007-04-23 22:44:23.500 113 62.40 55433.10 12331.45 88888.00 2007-04-23 22:44:23.625 113 62.42 55433.12 12331.35 88888.00 2007-04-23 22:44:23.750 113 62.42 55433.10 -144153.5888888.00 2007-04-23 22:44:23.875 113 136817.77 -55238.72 107468.98 88888.00 2007-04-23 22:44:24.000 113 62.33 55433.12 12331.42 88888.00 2007-04-23 22:44:24.125 113 62.33 55433.12 12331.45 88888.00 2007-04-23 22:44:24.250 113 62.38 55433.15 12331.42 88888.00 2007-04-23 22:44:24.375 113 62.42 55433.12 12331.40 88888.00 2007-04-23 22:44:24.500 113 62.38 55433.15 12331.30 88888.00 2007-04-23 22:44:24.625 113 62.30 55433.07 12331.30 88888.00 2007-04-23 22:44:24.750 113 62.30 55433.07 -60595.18 88888.00 2007-04-23 22:44:24.875 113 136817.77 -53600.28 107481.77 88888.00 2007-04-23 22:44:25.000 113 62.35 55433.12 12331.33 88888.00 2007-04-23 22:44:25.125 113 62.30 55433.10 12331.35 88888.00 2007-04-23 22:44:25.250 113 62.30 55433.10 12331.38 88888.00 2007-04-23 22:44:25.375 113 62.30 55433.15 12331.33 88888.00 2007-04-23 22:44:25.500 113 62.30 55433.18 12331.30 88888.00 2007-04-23 22:44:25.625 113 62.30 55433.18 12331.27 88888.00 2007-04-23 22:44:25.750 113 62.30 55433.15 -145791.9888888.00 2007-04-23 22:44:25.875 113 136817.77 -51961.88 107443.38 88888.00 2007-04-23 22:44:26.000 113 62.25 55433.12 12331.27 88888.00 2007-04-23 22:44:26.125 113 62.23 55433.15 12331.30 88888.00 2007-04-23 22:44:26.250 113 62.17 55433.15 12331.23 88888.00 2007-04-23 22:44:26.375 113 62.17 55433.12 12331.25 88888.00 2007-04-23 22:44:26.500 113 62.25 55433.15 12331.30 88888.00 2007-04-23 22:44:26.625 113 62.25 55433.15 12331.25 88888.00 2007-04-23 22:44:26.750 113 62.20 55433.15 -162175.9888888.00 2007-04-23 22:44:26.875 113 136817.77 -50323.55 107468.98 88888.00 2007-04-23 22:44:27.000 113 62.20 55433.12 12331.27 88888.00 2007-04-23 22:44:27.125 113 62.23 55433.18 12331.30 88888.00 2007-04-23 22:44:27.250 113 62.25 55433.15 12331.35 88888.00 2007-04-23 22:44:27.375 113 62.25 55433.18 12331.38 88888.00 2007-04-23 22:44:27.500 113 62.20 55433.18 12331.35 88888.00 2007-04-23 22:44:27.625 113 62.25 55433.18 12331.27 88888.00 2007-04-23 22:44:27.750 113 62.23 55433.18 -167091.1788888.00 2007-04-23 22:44:27.875 113 136817.77 -48685.12 107462.57 88888.00 2007-04-23 22:44:28.000 113 62.17 55433.18 12331.17 88888.00 2007-04-23 22:44:28.125 113 62.15 55433.18 12331.17 88888.00 2007-04-23 22:44:28.250 113 62.15 55433.18 12331.25 88888.00 2007-04-23 22:44:28.375 113 62.20 55433.18 12331.23 88888.00 2007-04-23 22:44:28.500 113 62.20 55433.18 12331.12 88888.00 2007-04-23 22:44:28.625 113 62.15 55433.20 12331.15 88888.00 2007-04-23 22:44:28.750 113 62.15 55433.22 -172006.3888888.00 2007-04-23 22:44:28.875 113 136817.77 -47046.88 107481.77 88888.00 2007-04-23 22:44:29.000 113 62.15 55433.22 12331.23 88888.00 2007-04-23 22:44:29.125 113 62.10 55433.22 12331.27 88888.00 2007-04-23 22:44:29.250 113 62.12 55433.22 12331.25 88888.00 2007-04-23 22:44:29.375 113 62.17 55433.25 12331.17 88888.00 2007-04-23 22:44:29.500 113 62.20 55433.25 12331.17 88888.00 2007-04-23 22:44:29.625 113 62.17 55433.28 12331.20 88888.00 2007-04-23 22:44:29.750 113 62.15 55433.22 -194943.9888888.00 2007-04-23 22:44:29.875 113 136817.77 -45408.28 107449.77 88888.00 2007-04-23 22:44:30.000 113 62.15 55433.22 12331.23 88888.00 2007-04-23 22:44:30.125 113 62.15 55433.22 12331.30 88888.00 2007-04-23 22:44:30.250 113 62.15 55433.25 12331.30 88888.00 2007-04-23 22:44:30.375 113 62.15 55433.20 12331.25 88888.00 2007-04-23 22:44:30.500 113 62.20 55433.22 12331.27 88888.00 2007-04-23 22:44:30.625 113 62.20 55433.28 12331.27 88888.00 2007-04-23 22:44:30.750 113 62.20 55433.28 -173644.7788888.00 2007-04-23 22:44:30.875 113 136817.77 -43769.93 107468.98 88888.00 2007-04-23 22:44:31.000 113 62.20 55433.25 12331.35 88888.00 2007-04-23 22:44:31.125 113 62.20 55433.28 12331.38 88888.00 2007-04-23 22:44:31.250 113 62.20 55433.25 12331.33 88888.00 2007-04-23 22:44:31.375 113 62.20 55433.28 12331.27 88888.00 2007-04-23 22:44:31.500 113 62.15 55433.22 12331.25 88888.00 2007-04-23 22:44:31.625 113 62.15 55433.22 12331.30 88888.00 2007-04-23 22:44:31.750 113 62.15 55433.28 -175283.1788888.00 2007-04-23 22:44:31.875 113 136817.77 -42131.53 107462.57 88888.00 2007-04-23 22:44:32.000 113 62.20 55433.30 12331.25 88888.00 2007-04-23 22:44:32.125 113 62.15 55433.30 12331.23 88888.00 2007-04-23 22:44:32.250 113 62.12 55433.32 12331.20 88888.00 2007-04-23 22:44:32.375 113 62.17 55433.32 12331.30 88888.00 2007-04-23 22:44:32.500 113 62.25 55433.32 12331.35 88888.00 2007-04-23 22:44:32.625 113 62.27 55433.32 12331.38 88888.00 2007-04-23 22:44:32.750 113 62.23 55433.32 -165452.7788888.00 2007-04-23 22:44:32.875 113 136817.77 -40493.07 107468.98 88888.00 2007-04-23 22:44:33.000 113 62.25 55433.32 12331.30 88888.00 2007-04-23 22:44:33.125 113 62.23 55433.32 12331.33 88888.00 2007-04-23 22:44:33.250 113 62.20 55433.35 12331.33 88888.00 2007-04-23 22:44:33.375 113 62.23 55433.32 12331.30 88888.00 2007-04-23 22:44:33.500 113 62.23 55433.30 12331.33 88888.00 2007-04-23 22:44:33.625 113 62.27 55433.30 12331.38 88888.00 2007-04-23 22:44:33.750 113 62.30 55433.30 -176921.5888888.00 2007-04-23 22:44:33.875 113 136817.77 -38854.75 107456.18 88888.00 2007-04-23 22:44:34.000 113 62.27 55433.25 12331.25 88888.00 2007-04-23 22:44:34.125 113 62.30 55433.30 12331.20 88888.00 2007-04-23 22:44:34.250 113 62.33 55433.30 12331.25 88888.00 2007-04-23 22:44:34.375 113 62.33 55433.28 12331.33 88888.00 2007-04-23 22:44:34.500 113 62.35 55433.32 12331.33 88888.00 2007-04-23 22:44:34.625 113 62.38 55433.32 12331.30 88888.00 2007-04-23 22:44:34.750 113 62.38 55433.28 -176921.5888888.00 2007-04-23 22:44:34.875 113 136817.77 -37216.32 107462.57 88888.00 2007-04-23 22:44:35.000 113 62.38 55433.32 12331.25 88888.00 2007-04-23 22:44:35.125 113 62.40 55433.30 12331.25 88888.00 2007-04-23 22:44:35.250 113 62.42 55433.32 12331.40 88888.00 2007-04-23 22:44:35.375 113 62.50 55433.38 12331.42 88888.00 2007-04-23 22:44:35.500 113 62.42 55433.32 12331.33 88888.00 2007-04-23 22:44:35.625 113 62.35 55433.30 12331.27 88888.00 2007-04-23 22:44:35.750 113 62.35 55433.28 -181836.7788888.00 2007-04-23 22:44:35.875 113 136817.77 -35577.88 107475.38 88888.00 2007-04-23 22:44:36.000 113 62.38 55433.30 12331.30 88888.00 2007-04-23 22:44:36.125 113 62.38 55433.30 12331.35 88888.00 2007-04-23 22:44:36.250 113 62.38 55433.25 12331.40 88888.00 2007-04-23 22:44:36.375 113 62.45 55433.30 12331.45 88888.00 2007-04-23 22:44:36.500 113 62.42 55433.28 12331.40 88888.00 2007-04-23 22:44:36.625 113 62.45 55433.30 12331.33 88888.00 2007-04-23 22:44:36.750 113 62.48 55433.30 -32742.38 88888.00 2007-04-23 22:44:36.875 113 136817.77 -33939.53 107468.98 88888.00 2007-04-23 22:44:37.000 113 62.48 55433.25 12331.33 88888.00 2007-04-23 22:44:37.125 113 62.48 55433.25 12331.38 88888.00 2007-04-23 22:44:37.250 113 62.50 55433.25 12331.45 88888.00 2007-04-23 22:44:37.375 113 62.55 55433.30 12331.45 88888.00 2007-04-23 22:44:37.500 113 62.60 55433.30 12331.38 88888.00 2007-04-23 22:44:37.625 113 62.52 55433.28 12331.35 88888.00 2007-04-23 22:44:37.750 113 62.50 55433.28 -158899.1788888.00 2007-04-23 22:44:37.875 113 136817.77 -32301.15 107475.38 88888.00 2007-04-23 22:44:38.000 113 62.55 55433.30 12331.48 88888.00 2007-04-23 22:44:38.125 113 62.52 55433.28 12331.48 88888.00 2007-04-23 22:44:38.250 113 62.52 55433.28 12331.45 88888.00 2007-04-23 22:44:38.375 113 62.58 55433.28 12331.42 88888.00 2007-04-23 22:44:38.500 113 62.52 55433.30 12331.45 88888.00 2007-04-23 22:44:38.625 113 62.58 55433.28 12331.45 88888.00 2007-04-23 22:44:38.750 113 62.62 55433.28 -172006.3888888.00 2007-04-23 22:44:38.875 113 136817.77 -30662.70 107481.77 88888.00 2007-04-23 22:44:39.000 113 62.60 55433.25 12331.42 88888.00 2007-04-23 22:44:39.125 113 62.62 55433.30 12331.45 88888.00 2007-04-23 22:44:39.250 113 62.62 55433.28 12331.45 88888.00 2007-04-23 22:44:39.375 113 62.67 55433.25 12331.48 88888.00 2007-04-23 22:44:39.500 113 62.73 55433.28 12331.48 88888.00 2007-04-23 22:44:39.625 113 62.70 55433.28 12331.50 88888.00 2007-04-23 22:44:39.750 113 62.70 55433.28 -167091.1788888.00 2007-04-23 22:44:39.875 113 136817.77 -29024.28 107462.57 88888.00 2007-04-23 22:44:40.000 113 62.70 55433.30 12331.50 88888.00 2007-04-23 22:44:40.125 113 62.67 55433.30 12331.50 88888.00 2007-04-23 22:44:40.250 113 62.70 55433.28 12331.48 88888.00 2007-04-23 22:44:40.375 113 62.75 55433.25 12331.52 88888.00 2007-04-23 22:44:40.500 113 62.75 55433.22 12331.60 88888.00 2007-04-23 22:44:40.625 113 62.77 55433.25 12331.60 88888.00 2007-04-23 22:44:40.750 113 62.80 55433.28 -188390.3888888.00 2007-04-23 22:44:40.875 113 136817.77 -27385.95 107481.77 88888.00 2007-04-23 22:44:41.000 113 62.77 55433.25 12331.45 88888.00 2007-04-23 22:44:41.125 113 62.80 55433.28 12331.50 88888.00 2007-04-23 22:44:41.250 113 62.85 55433.25 12331.62 88888.00 2007-04-23 22:44:41.375 113 62.88 55433.28 12331.62 88888.00 2007-04-23 22:44:41.500 113 62.90 55433.22 12331.62 88888.00 2007-04-23 22:44:41.625 113 62.92 55433.25 12331.58 88888.00 2007-04-23 22:44:41.750 113 62.90 55433.30 -160537.5888888.00 2007-04-23 22:44:41.875 113 136817.77 -25747.47 107456.18 88888.00 2007-04-23 22:44:42.000 113 62.88 55433.25 12331.62 88888.00 2007-04-23 22:44:42.125 113 62.92 55433.30 12331.73 88888.00 2007-04-23 22:44:42.250 113 63.00 55433.28 12331.67 88888.00 2007-04-23 22:44:42.375 113 62.98 55433.25 12331.65 88888.00 2007-04-23 22:44:42.500 113 62.92 55433.25 12331.67 88888.00 2007-04-23 22:44:42.625 113 62.95 55433.25 12331.70 88888.00 2007-04-23 22:44:42.750 113 62.95 55433.28 -206412.7788888.00 2007-04-23 22:44:42.875 113 136817.77 -24109.05 107462.57 88888.00 2007-04-23 22:44:43.000 113 63.02 55433.30 12331.65 88888.00 2007-04-23 22:44:43.125 113 63.02 55433.28 12331.65 88888.00 2007-04-23 22:44:43.250 113 63.00 55433.28 12331.65 88888.00 2007-04-23 22:44:43.375 113 62.98 55433.20 12331.67 88888.00 2007-04-23 22:44:43.500 113 63.00 55433.22 12331.70 88888.00 2007-04-23 22:44:43.625 113 63.05 55433.28 12331.73 88888.00 2007-04-23 22:44:43.750 113 63.08 55433.30 -188390.3888888.00 2007-04-23 22:44:43.875 113 136817.77 -22470.75 107456.18 88888.00 2007-04-23 22:44:44.000 113 63.12 55433.28 12331.70 88888.00 2007-04-23 22:44:44.125 113 63.10 55433.28 12331.70 88888.00 2007-04-23 22:44:44.250 113 63.08 55433.28 12331.73 88888.00 2007-04-23 22:44:44.375 113 63.08 55433.28 12331.70 88888.00 2007-04-23 22:44:44.500 113 63.05 55433.25 12331.70 88888.00 2007-04-23 22:44:44.625 113 63.08 55433.28 12331.73 88888.00 2007-04-23 22:44:44.750 113 63.10 55433.30 -196582.3888888.00 2007-04-23 22:44:44.875 113 136817.77 -20832.30 107456.18 88888.00 2007-04-23 22:44:45.000 113 63.08 55433.25 12331.67 88888.00 2007-04-23 22:44:45.125 113 63.08 55433.22 12331.70 88888.00 2007-04-23 22:44:45.250 113 63.17 55433.25 12331.75 88888.00 2007-04-23 22:44:45.375 113 63.23 55433.25 12331.85 88888.00 2007-04-23 22:44:45.500 113 63.20 55433.28 12331.83 88888.00 2007-04-23 22:44:45.625 113 63.20 55433.25 12331.88 88888.00 2007-04-23 22:44:45.750 113 63.20 55433.25 -201497.5888888.00 2007-04-23 22:44:45.875 113 136817.77 -19194.03 107462.57 88888.00 2007-04-23 22:44:46.000 113 63.20 55433.30 12331.83 88888.00 2007-04-23 22:44:46.125 113 63.20 55433.25 12331.90 88888.00 2007-04-23 22:44:46.250 113 63.27 55433.25 12331.88 88888.00 2007-04-23 22:44:46.375 113 63.27 55433.22 12331.80 88888.00 2007-04-23 22:44:46.500 113 63.17 55433.20 12331.83 88888.00 2007-04-23 22:44:46.625 113 63.20 55433.22 12331.88 88888.00 2007-04-23 22:44:46.750 113 63.27 55433.25 -180198.3888888.00 2007-04-23 22:44:46.875 113 136817.77 -17555.53 107475.38 88888.00 2007-04-23 22:44:47.000 113 63.25 55433.22 12331.75 88888.00 2007-04-23 22:44:47.125 113 63.23 55433.22 12331.88 88888.00 2007-04-23 22:44:47.250 113 63.23 55433.22 12331.95 88888.00 2007-04-23 22:44:47.375 113 63.27 55433.28 12331.95 88888.00 2007-04-23 22:44:47.500 113 63.33 55433.25 12331.88 88888.00 2007-04-23 22:44:47.625 113 63.27 55433.25 12331.90 88888.00 2007-04-23 22:44:47.750 113 63.27 55433.25 -188390.3888888.00 2007-04-23 22:44:47.875 113 136817.77 -15917.08 107481.77 88888.00 2007-04-23 22:44:48.000 113 63.30 55433.28 12331.95 88888.00 2007-04-23 22:44:48.125 113 63.27 55433.25 12331.92 88888.00 2007-04-23 22:44:48.250 113 63.27 55433.25 12331.88 88888.00 2007-04-23 22:44:48.375 113 63.35 55433.25 12331.92 88888.00 2007-04-23 22:44:48.500 113 63.38 55433.28 12331.92 88888.00 2007-04-23 22:44:48.625 113 63.38 55433.25 12331.92 88888.00 2007-04-23 22:44:48.750 113 63.38 55433.20 -206412.7788888.00 2007-04-23 22:44:48.875 113 136817.77 -14278.80 107475.38 88888.00 2007-04-23 22:44:49.000 113 63.40 55433.18 12331.88 88888.00 2007-04-23 22:44:49.125 113 63.38 55433.22 12331.92 88888.00 2007-04-23 22:44:49.250 113 63.40 55433.25 12331.98 88888.00 2007-04-23 22:44:49.375 113 63.42 55433.22 12331.98 88888.00 2007-04-23 22:44:49.500 113 63.42 55433.22 12331.98 88888.00 2007-04-23 22:44:49.625 113 63.40 55433.20 12331.92 88888.00 2007-04-23 22:44:49.750 113 63.38 55433.20 -172006.3888888.00 2007-04-23 22:44:49.875 113 136817.77 -12640.30 107468.98 88888.00 2007-04-23 22:44:50.000 113 63.48 55433.22 12332.00 88888.00 2007-04-23 22:44:50.125 113 63.42 55433.25 12332.00 88888.00 2007-04-23 22:44:50.250 113 63.40 55433.22 12331.98 88888.00 2007-04-23 22:44:50.375 113 63.40 55433.22 12331.98 88888.00 2007-04-23 22:44:50.500 113 63.38 55433.22 12331.95 88888.00 2007-04-23 22:44:50.625 113 63.38 55433.25 12331.92 88888.00 2007-04-23 22:44:50.750 113 63.42 55433.25 -122854.3888888.00 2007-04-23 22:44:50.875 113 136817.77 -11001.85 107475.38 88888.00 2007-04-23 22:44:51.000 113 63.45 55433.25 12332.00 88888.00 2007-04-23 22:44:51.125 113 63.38 55433.25 12332.00 88888.00 2007-04-23 22:44:51.250 113 63.38 55433.28 12332.02 88888.00 2007-04-23 22:44:51.375 113 63.42 55433.28 12332.08 88888.00 2007-04-23 22:44:51.500 113 63.50 55433.22 12332.10 88888.00 2007-04-23 22:44:51.625 113 63.50 55433.25 12332.08 88888.00 2007-04-23 22:44:51.750 113 63.48 55433.22 -131046.3888888.00 2007-04-23 22:44:51.875 113 136817.77 -9363.52 107468.98 88888.00 2007-04-23 22:44:52.000 113 63.48 55433.20 12332.02 88888.00 2007-04-23 22:44:52.125 113 63.45 55433.20 12331.95 88888.00 2007-04-23 22:44:52.250 113 63.42 55433.22 12331.90 88888.00 2007-04-23 22:44:52.375 113 63.48 55433.22 12332.02 88888.00 2007-04-23 22:44:52.500 113 63.45 55433.28 12332.05 88888.00 2007-04-23 22:44:52.625 113 63.45 55433.28 12331.98 88888.00 2007-04-23 22:44:52.750 113 63.42 55433.25 -127769.5788888.00 2007-04-23 22:44:52.875 113 136817.77 -7725.07 107468.98 88888.00 2007-04-23 22:44:53.000 113 63.42 55433.25 12331.98 88888.00 2007-04-23 22:44:53.125 113 63.38 55433.22 12332.05 88888.00 2007-04-23 22:44:53.250 113 63.45 55433.20 12332.10 88888.00 2007-04-23 22:44:53.375 113 63.52 55433.22 12332.05 88888.00 2007-04-23 22:44:53.500 113 63.50 55433.25 12332.00 88888.00 2007-04-23 22:44:53.625 113 63.52 55433.22 12332.05 88888.00 2007-04-23 22:44:53.750 113 63.52 55433.22 -109747.1888888.00 2007-04-23 22:44:53.875 113 136817.77 -6086.73 107456.18 88888.00 2007-04-23 22:44:54.000 113 63.45 55433.22 12332.02 88888.00 2007-04-23 22:44:54.125 113 63.45 55433.22 12332.02 88888.00 2007-04-23 22:44:54.250 113 63.50 55433.25 12332.08 88888.00 2007-04-23 22:44:54.375 113 63.50 55433.25 12332.12 88888.00 2007-04-23 22:44:54.500 113 63.52 55433.28 12332.15 88888.00 2007-04-23 22:44:54.625 113 63.55 55433.28 12332.10 88888.00 2007-04-23 22:44:54.750 113 63.52 55433.28 -209689.5888888.00 2007-04-23 22:44:54.875 113 136817.77 -4448.32 107475.38 88888.00 2007-04-23 22:44:55.000 113 63.42 55433.20 12332.10 88888.00 2007-04-23 22:44:55.125 113 63.48 55433.25 12332.15 88888.00 2007-04-23 22:44:55.250 113 63.52 55433.25 12332.00 88888.00 2007-04-23 22:44:55.375 113 63.45 55433.22 12331.95 88888.00 2007-04-23 22:44:55.500 113 63.45 55433.22 12331.98 88888.00 2007-04-23 22:44:55.625 113 63.48 55433.20 12332.05 88888.00 2007-04-23 22:44:55.750 113 63.50 55433.25 -196582.3888888.00 2007-04-23 22:44:55.875 113 136817.77 -2809.90 107468.98 88888.00 2007-04-23 22:44:56.000 113 63.45 55433.28 12331.98 88888.00 2007-04-23 22:44:56.125 113 63.52 55433.25 12331.98 88888.00 2007-04-23 22:44:56.250 113 63.50 55433.22 12332.00 88888.00 2007-04-23 22:44:56.375 113 63.48 55433.22 12332.05 88888.00 2007-04-23 22:44:56.500 113 63.52 55433.28 12332.15 88888.00 2007-04-23 22:44:56.625 113 63.55 55433.30 12332.15 88888.00 2007-04-23 22:44:56.750 113 63.55 55433.30 -196582.3888888.00 2007-04-23 22:44:56.875 113 136817.77 -1171.58 107475.38 88888.00 2007-04-23 22:44:57.000 113 63.52 55433.25 12332.08 88888.00 2007-04-23 22:44:57.125 113 63.52 55433.28 12332.08 88888.00 2007-04-23 22:44:57.250 113 63.52 55433.30 12332.02 88888.00 2007-04-23 22:44:57.375 113 63.58 55433.32 12332.10 88888.00 2007-04-23 22:44:57.500 113 63.55 55433.32 12332.17 88888.00 2007-04-23 22:44:57.625 113 63.50 55433.30 12332.15 88888.00 2007-04-23 22:44:57.750 113 63.48 55433.28 -191667.1788888.00 2007-04-23 22:44:57.875 113 136817.77 466.93 107456.18 88888.00 2007-04-23 22:44:58.000 113 63.52 55433.28 12332.17 88888.00 2007-04-23 22:44:58.125 113 63.45 55433.25 12332.15 88888.00 2007-04-23 22:44:58.250 113 63.48 55433.25 12332.12 88888.00 2007-04-23 22:44:58.375 113 63.48 55433.22 12332.10 88888.00 2007-04-23 22:44:58.500 113 63.48 55433.22 12332.10 88888.00 2007-04-23 22:44:58.625 113 63.48 55433.28 12332.17 88888.00 2007-04-23 22:44:58.750 113 63.52 55433.28 204825.62 88888.00 2007-04-23 22:44:58.875 113 136817.77 2105.30 107468.98 88888.00 2007-04-23 22:44:59.000 113 63.42 55433.25 12332.10 88888.00 2007-04-23 22:44:59.125 113 63.48 55433.30 12332.23 88888.00 2007-04-23 22:44:59.250 113 63.48 55433.28 12332.33 88888.00 2007-04-23 22:44:59.375 113 63.50 55433.30 12332.30 88888.00 2007-04-23 22:44:59.500 113 63.52 55433.32 12332.23 88888.00 2007-04-23 22:44:59.625 113 63.48 55433.30 12332.15 88888.00 2007-04-23 22:44:59.750 113 63.48 55433.30 191718.42 88888.00 2007-04-23 22:44:59.875 113 136817.77 3743.70 107456.18 88888.00 2007-04-23 22:45:00.000 113 63.52 55433.32 12332.30 88888.00 2007-04-23 22:45:00.125 113 63.55 55433.32 12332.35 88888.00 2007-04-23 22:45:00.250 113 63.58 55433.32 12332.45 88888.00 2007-04-23 22:45:00.375 113 63.62 55433.32 12332.40 88888.00 2007-04-23 22:45:00.500 113 63.58 55433.30 12332.38 88888.00 2007-04-23 22:45:00.625 113 63.48 55433.30 12332.33 88888.00 2007-04-23 22:45:00.750 113 63.48 55433.30 160588.83 88888.00 2007-04-23 22:45:00.875 113 136817.77 5382.07 107456.18 88888.00 2007-04-23 22:45:01.000 113 63.50 55433.32 12332.35 88888.00 2007-04-23 22:45:01.125 113 63.55 55433.32 12332.25 88888.00 2007-04-23 22:45:01.250 113 63.48 55433.30 12332.27 88888.00 2007-04-23 22:45:01.375 113 63.42 55433.32 12332.35 88888.00 2007-04-23 22:45:01.500 113 63.50 55433.32 12332.35 88888.00 2007-04-23 22:45:01.625 113 63.52 55433.35 12332.40 88888.00 2007-04-23 22:45:01.750 113 63.52 55433.32 158950.42 88888.00 2007-04-23 22:45:01.875 113 136817.77 7020.45 107468.98 88888.00 2007-04-23 22:45:02.000 113 63.45 55433.28 12332.27 88888.00 2007-04-23 22:45:02.125 113 63.42 55433.28 12332.33 88888.00 2007-04-23 22:45:02.250 113 63.48 55433.30 12332.38 88888.00 2007-04-23 22:45:02.375 113 63.50 55433.32 12332.30 88888.00 2007-04-23 22:45:02.500 113 63.52 55433.30 12332.23 88888.00 2007-04-23 22:45:02.625 113 63.52 55433.30 12332.25 88888.00 2007-04-23 22:45:02.750 113 63.50 55433.30 176972.83 88888.00 2007-04-23 22:45:02.875 113 136817.77 8658.90 107462.57 88888.00 2007-04-23 22:45:03.000 113 63.52 55433.32 12332.33 88888.00 2007-04-23 22:45:03.125 113 63.52 55433.35 12332.33 88888.00 2007-04-23 22:45:03.250 113 63.50 55433.35 12332.38 88888.00 2007-04-23 22:45:03.375 113 63.45 55433.32 12332.35 88888.00 2007-04-23 22:45:03.500 113 63.42 55433.30 12332.35 88888.00 2007-04-23 22:45:03.625 113 63.50 55433.32 12332.38 88888.00 2007-04-23 22:45:03.750 113 63.58 55433.35 199910.42 88888.00 2007-04-23 22:45:03.875 113 136817.77 10297.30 107456.18 88888.00 2007-04-23 22:45:04.000 113 63.50 55433.32 12332.42 88888.00 2007-04-23 22:45:04.125 113 63.52 55433.35 12332.40 88888.00 2007-04-23 22:45:04.250 113 63.52 55433.35 12332.50 88888.00 2007-04-23 22:45:04.375 113 63.62 55433.35 12332.50 88888.00 2007-04-23 22:45:04.500 113 63.55 55433.30 12332.48 88888.00 2007-04-23 22:45:04.625 113 63.50 55433.30 12332.55 88888.00 2007-04-23 22:45:04.750 113 63.55 55433.38 204825.62 88888.00 2007-04-23 22:45:04.875 113 136817.77 11935.67 107462.57 88888.00 2007-04-23 22:45:05.000 113 63.55 55433.32 12332.50 88888.00 2007-04-23 22:45:05.125 113 63.50 55433.28 12332.48 88888.00 2007-04-23 22:45:05.250 113 63.52 55433.32 12332.52 88888.00 2007-04-23 22:45:05.375 113 63.58 55433.38 12332.60 88888.00 2007-04-23 22:45:05.500 113 63.60 55433.38 12332.58 88888.00 2007-04-23 22:45:05.625 113 63.58 55433.35 12332.55 88888.00 2007-04-23 22:45:05.750 113 63.58 55433.35 176972.83 88888.00 2007-04-23 22:45:05.875 113 136817.77 13574.08 107468.98 88888.00 2007-04-23 22:45:06.000 113 63.50 55433.32 12332.58 88888.00 2007-04-23 22:45:06.125 113 63.55 55433.35 12332.58 88888.00 2007-04-23 22:45:06.250 113 63.60 55433.35 12332.55 88888.00 2007-04-23 22:45:06.375 113 63.65 55433.35 12332.58 88888.00 2007-04-23 22:45:06.500 113 63.62 55433.38 12332.58 88888.00 2007-04-23 22:45:06.625 113 63.60 55433.43 12332.52 88888.00 2007-04-23 22:45:06.750 113 63.58 55433.38 186803.23 88888.00 2007-04-23 22:45:06.875 113 136817.77 15212.40 107462.57 88888.00 2007-04-23 22:45:07.000 113 63.58 55433.38 12332.60 88888.00 2007-04-23 22:45:07.125 113 63.60 55433.40 12332.55 88888.00 2007-04-23 22:45:07.250 113 63.58 55433.35 12332.55 88888.00 2007-04-23 22:45:07.375 113 63.58 55433.32 12332.60 88888.00 2007-04-23 22:45:07.500 113 63.67 55433.38 12332.58 88888.00 2007-04-23 22:45:07.625 113 63.62 55433.40 12332.55 88888.00 2007-04-23 22:45:07.750 113 63.62 55433.40 178611.23 88888.00 2007-04-23 22:45:07.875 113 136817.77 16850.90 107462.57 88888.00 2007-04-23 22:45:08.000 113 63.65 55433.40 12332.60 88888.00 2007-04-23 22:45:08.125 113 63.70 55433.43 12332.58 88888.00 2007-04-23 22:45:08.250 113 63.70 55433.43 12332.52 88888.00 2007-04-23 22:45:08.375 113 63.67 55433.40 12332.50 88888.00 2007-04-23 22:45:08.500 113 63.60 55433.38 12332.52 88888.00 2007-04-23 22:45:08.625 113 63.58 55433.38 12332.55 88888.00 2007-04-23 22:45:08.750 113 63.60 55433.43 165504.02 88888.00 2007-04-23 22:45:08.875 113 136817.77 18489.30 107475.38 88888.00 2007-04-23 22:45:09.000 113 63.58 55433.38 12332.40 88888.00 2007-04-23 22:45:09.125 113 63.58 55433.40 12332.52 88888.00 2007-04-23 22:45:09.250 113 63.65 55433.40 12332.60 88888.00 2007-04-23 22:45:09.375 113 63.67 55433.40 12332.52 88888.00 2007-04-23 22:45:09.500 113 63.67 55433.40 12332.55 88888.00 2007-04-23 22:45:09.625 113 63.73 55433.40 12332.55 88888.00 2007-04-23 22:45:09.750 113 63.73 55433.40 188441.62 88888.00 2007-04-23 22:45:09.875 113 136817.77 20127.67 107456.18 88888.00 2007-04-23 22:45:10.000 113 63.70 55433.38 12332.52 88888.00 2007-04-23 22:45:10.125 113 63.73 55433.40 12332.58 88888.00 2007-04-23 22:45:10.250 113 63.75 55433.43 12332.58 88888.00 2007-04-23 22:45:10.375 113 63.73 55433.40 12332.60 88888.00 2007-04-23 22:45:10.500 113 63.65 55433.38 12332.62 88888.00 2007-04-23 22:45:10.625 113 63.62 55433.40 12332.67 88888.00 2007-04-23 22:45:10.750 113 63.65 55433.47 193356.83 88888.00 2007-04-23 22:45:10.875 113 136817.77 21766.05 107488.18 88888.00 2007-04-23 22:45:11.000 113 63.77 55433.47 12332.60 88888.00 2007-04-23 22:45:11.125 113 63.75 55433.45 12332.58 88888.00 2007-04-23 22:45:11.250 113 63.77 55433.43 12332.62 88888.00 2007-04-23 22:45:11.375 113 63.77 55433.43 12332.60 88888.00 2007-04-23 22:45:11.500 113 63.73 55433.40 12332.70 88888.00 2007-04-23 22:45:11.625 113 63.77 55433.45 12332.70 88888.00 2007-04-23 22:45:11.750 113 63.80 55433.43 206464.02 88888.00 2007-04-23 22:45:11.875 113 136817.77 23404.45 107456.18 88888.00 2007-04-23 22:45:12.000 113 63.85 55433.45 12332.62 88888.00 2007-04-23 22:45:12.125 113 63.83 55433.45 12332.67 88888.00 2007-04-23 22:45:12.250 113 63.77 55433.45 12332.60 88888.00 2007-04-23 22:45:12.375 113 63.75 55433.40 12332.55 88888.00 2007-04-23 22:45:12.500 113 63.83 55433.43 12332.60 88888.00 2007-04-23 22:45:12.625 113 63.80 55433.40 12332.67 88888.00 2007-04-23 22:45:12.750 113 63.83 55433.40 196633.62 88888.00 2007-04-23 22:45:12.875 113 136817.77 25042.80 107462.57 88888.00 2007-04-23 22:45:13.000 113 63.83 55433.45 12332.75 88888.00 2007-04-23 22:45:13.125 113 63.95 55433.47 12332.80 88888.00 2007-04-23 22:45:13.250 113 63.92 55433.45 12332.75 88888.00 2007-04-23 22:45:13.375 113 63.85 55433.43 12332.73 88888.00 2007-04-23 22:45:13.500 113 63.83 55433.40 12332.75 88888.00 2007-04-23 22:45:13.625 113 63.83 55433.43 12332.80 88888.00 2007-04-23 22:45:13.750 113 63.85 55433.45 201548.83 88888.00 2007-04-23 22:45:13.875 113 136817.77 26681.33 107456.18 88888.00 2007-04-23 22:45:14.000 113 63.85 55433.45 12332.65 88888.00 2007-04-23 22:45:14.125 113 63.92 55433.47 12332.67 88888.00 2007-04-23 22:45:14.250 113 63.92 55433.47 12332.67 88888.00 2007-04-23 22:45:14.375 113 63.88 55433.47 12332.67 88888.00 2007-04-23 22:45:14.500 113 63.88 55433.45 12332.67 88888.00 2007-04-23 22:45:14.625 113 63.83 55433.43 12332.70 88888.00 2007-04-23 22:45:14.750 113 63.83 55433.43 178611.23 88888.00 2007-04-23 22:45:14.875 113 136817.77 28319.62 107468.98 88888.00 2007-04-23 22:45:15.000 113 63.88 55433.40 12332.75 88888.00 2007-04-23 22:45:15.125 113 63.92 55433.45 12332.73 88888.00 2007-04-23 22:45:15.250 113 63.92 55433.47 12332.75 88888.00 2007-04-23 22:45:15.375 113 63.98 55433.47 12332.80 88888.00 2007-04-23 22:45:15.500 113 64.00 55433.45 12332.73 88888.00 2007-04-23 22:45:15.625 113 63.95 55433.43 12332.73 88888.00 2007-04-23 22:45:15.750 113 63.92 55433.45 -165452.7788888.00 2007-04-23 22:45:15.875 113 136817.77 29958.08 107462.57 88888.00 2007-04-23 22:45:16.000 113 64.05 55433.53 12332.75 88888.00 2007-04-23 22:45:16.125 113 64.03 55433.47 12332.65 88888.00 2007-04-23 22:45:16.250 113 63.95 55433.45 12332.62 88888.00 2007-04-23 22:45:16.375 113 63.92 55433.47 12332.80 88888.00 2007-04-23 22:45:16.500 113 64.00 55433.47 12332.88 88888.00 2007-04-23 22:45:16.625 113 64.03 55433.47 12332.88 88888.00 2007-04-23 22:45:16.750 113 64.03 55433.50 -176921.5888888.00 2007-04-23 22:45:16.875 113 136817.77 31596.50 107475.38 88888.00 2007-04-23 22:45:17.000 113 64.05 55433.47 12332.73 88888.00 2007-04-23 22:45:17.125 113 64.03 55433.43 12332.75 88888.00 2007-04-23 22:45:17.250 113 63.98 55433.43 12332.77 88888.00 2007-04-23 22:45:17.375 113 64.00 55433.45 12332.75 88888.00 2007-04-23 22:45:17.500 113 64.05 55433.43 12332.75 88888.00 2007-04-23 22:45:17.625 113 64.10 55433.47 12332.77 88888.00 2007-04-23 22:45:17.750 113 64.10 55433.47 -168729.5888888.00 2007-04-23 22:45:17.875 113 136817.77 33234.85 107468.98 88888.00 2007-04-23 22:45:18.000 113 64.05 55433.53 12332.80 88888.00 2007-04-23 22:45:18.125 113 64.08 55433.53 12332.83 88888.00 2007-04-23 22:45:18.250 113 64.12 55433.53 12332.85 88888.00 2007-04-23 22:45:18.375 113 64.12 55433.53 12332.83 88888.00 2007-04-23 22:45:18.500 113 64.05 55433.53 12332.85 88888.00 2007-04-23 22:45:18.625 113 64.10 55433.53 12332.85 88888.00 2007-04-23 22:45:18.750 113 64.10 55433.53 168780.83 88888.00 2007-04-23 22:45:18.875 113 136817.77 34873.30 107468.98 88888.00 2007-04-23 22:45:19.000 113 64.10 55433.47 12332.85 88888.00 2007-04-23 22:45:19.125 113 64.10 55433.47 12332.92 88888.00 2007-04-23 22:45:19.250 113 64.15 55433.50 12332.92 88888.00 2007-04-23 22:45:19.375 113 64.15 55433.50 12332.90 88888.00 2007-04-23 22:45:19.500 113 64.10 55433.50 12332.88 88888.00 2007-04-23 22:45:19.625 113 64.12 55433.47 12332.83 88888.00 2007-04-23 22:45:19.750 113 64.12 55433.47 167142.42 88888.00 2007-04-23 22:45:19.875 113 136817.77 36511.70 107462.57 88888.00 2007-04-23 22:45:20.000 113 64.08 55433.45 12332.85 88888.00 2007-04-23 22:45:20.125 113 64.15 55433.53 12332.95 88888.00 2007-04-23 22:45:20.250 113 64.15 55433.53 12332.95 88888.00 2007-04-23 22:45:20.375 113 64.15 55433.50 12332.88 88888.00 2007-04-23 22:45:20.500 113 64.12 55433.47 12332.83 88888.00 2007-04-23 22:45:20.625 113 64.17 55433.47 12332.83 88888.00 2007-04-23 22:45:20.750 113 64.17 55433.50 175334.42 88888.00 2007-04-23 22:45:20.875 113 136817.77 38149.95 107456.18 88888.00 2007-04-23 22:45:21.000 113 64.20 55433.50 12332.90 88888.00 2007-04-23 22:45:21.125 113 64.20 55433.50 12332.83 88888.00 2007-04-23 22:45:21.250 113 64.20 55433.50 12332.80 88888.00 2007-04-23 22:45:21.375 113 64.22 55433.53 12332.83 88888.00 2007-04-23 22:45:21.500 113 64.20 55433.47 12332.88 88888.00 2007-04-23 22:45:21.625 113 64.17 55433.53 12332.88 88888.00 2007-04-23 22:45:21.750 113 64.20 55433.53 194995.23 88888.00 2007-04-23 22:45:21.875 113 136817.77 39788.43 107488.18 88888.00 2007-04-23 22:45:22.000 113 64.17 55433.50 12332.90 88888.00 2007-04-23 22:45:22.125 113 64.17 55433.50 12332.95 88888.00 2007-04-23 22:45:22.250 113 64.20 55433.53 12332.92 88888.00 2007-04-23 22:45:22.375 113 64.17 55433.47 12332.92 88888.00 2007-04-23 22:45:22.500 113 64.25 55433.50 12332.85 88888.00 2007-04-23 22:45:22.625 113 64.22 55433.50 12332.88 88888.00 2007-04-23 22:45:22.750 113 64.20 55433.47 170419.23 88888.00 2007-04-23 22:45:22.875 113 136817.77 41426.90 107462.57 88888.00 2007-04-23 22:45:23.000 113 64.30 55433.50 12333.00 88888.00 2007-04-23 22:45:23.125 113 64.30 55433.55 12332.98 88888.00 2007-04-23 22:45:23.250 113 64.28 55433.55 12332.92 88888.00 2007-04-23 22:45:23.375 113 64.22 55433.55 12332.95 88888.00 2007-04-23 22:45:23.500 113 64.28 55433.53 12332.95 88888.00 2007-04-23 22:45:23.625 113 64.33 55433.50 12332.90 88888.00 2007-04-23 22:45:23.750 113 64.30 55433.45 176972.83 88888.00 2007-04-23 22:45:23.875 113 136817.77 43065.32 107475.38 88888.00 2007-04-23 22:45:24.000 113 64.22 55433.47 12332.98 88888.00 2007-04-23 22:45:24.125 113 64.30 55433.53 12332.95 88888.00 2007-04-23 22:45:24.250 113 64.28 55433.50 12333.02 88888.00 2007-04-23 22:45:24.375 113 64.30 55433.50 12333.08 88888.00 2007-04-23 22:45:24.500 113 64.33 55433.50 12333.05 88888.00 2007-04-23 22:45:24.625 113 64.28 55433.50 12332.95 88888.00 2007-04-23 22:45:24.750 113 64.25 55433.47 167142.42 88888.00 2007-04-23 22:45:24.875 113 136817.77 44703.72 107468.98 88888.00 2007-04-23 22:45:25.000 113 64.30 55433.43 12332.90 88888.00 2007-04-23 22:45:25.125 113 64.33 55433.47 12332.90 88888.00 2007-04-23 22:45:25.250 113 64.35 55433.53 12332.92 88888.00 2007-04-23 22:45:25.375 113 64.38 55433.55 12333.02 88888.00 2007-04-23 22:45:25.500 113 64.42 55433.53 12333.02 88888.00 2007-04-23 22:45:25.625 113 64.45 55433.53 12332.92 88888.00 2007-04-23 22:45:25.750 113 64.38 55433.50 178611.23 88888.00 2007-04-23 22:45:25.875 113 136817.77 46342.12 107481.77 88888.00 2007-04-23 22:45:26.000 113 64.40 55433.50 12332.90 88888.00 2007-04-23 22:45:26.125 113 64.38 55433.45 12332.95 88888.00 2007-04-23 22:45:26.250 113 64.38 55433.45 12332.92 88888.00 2007-04-23 22:45:26.375 113 64.35 55433.47 12332.98 88888.00 2007-04-23 22:45:26.500 113 64.33 55433.47 12333.00 88888.00 2007-04-23 22:45:26.625 113 64.30 55433.47 12333.00 88888.00 2007-04-23 22:45:26.750 113 64.38 55433.47 194995.23 88888.00 2007-04-23 22:45:26.875 113 136817.77 47980.43 107468.98 88888.00 2007-04-23 22:45:27.000 113 64.45 55433.50 12333.02 88888.00 2007-04-23 22:45:27.125 113 64.50 55433.55 12333.05 88888.00 2007-04-23 22:45:27.250 113 64.50 55433.53 12333.02 88888.00 2007-04-23 22:45:27.375 113 64.38 55433.45 12333.00 88888.00 2007-04-23 22:45:27.500 113 64.38 55433.45 12333.05 88888.00 2007-04-23 22:45:27.625 113 64.42 55433.50 12333.10 88888.00 2007-04-23 22:45:27.750 113 64.35 55433.45 203187.23 88888.00 2007-04-23 22:45:27.875 113 136817.77 49618.95 107475.38 88888.00 2007-04-23 22:45:28.000 113 64.40 55433.47 12333.15 88888.00 2007-04-23 22:45:28.125 113 64.45 55433.47 12333.10 88888.00 2007-04-23 22:45:28.250 113 64.47 55433.47 12333.10 88888.00 2007-04-23 22:45:28.375 113 64.42 55433.47 12333.15 88888.00 2007-04-23 22:45:28.500 113 64.47 55433.47 12333.15 88888.00 2007-04-23 22:45:28.625 113 64.47 55433.50 12333.10 88888.00 2007-04-23 22:45:28.750 113 64.47 55433.50 193356.83 88888.00 2007-04-23 22:45:28.875 113 136817.77 51257.28 107475.38 88888.00 2007-04-23 22:45:29.000 113 64.42 55433.47 12333.08 88888.00 2007-04-23 22:45:29.125 113 64.47 55433.47 12333.12 88888.00 2007-04-23 22:45:29.250 113 64.50 55433.50 12333.17 88888.00 2007-04-23 22:45:29.375 113 64.55 55433.53 12333.10 88888.00 2007-04-23 22:45:29.500 113 64.53 55433.50 12332.95 88888.00 2007-04-23 22:45:29.625 113 64.42 55433.50 12332.92 88888.00 2007-04-23 22:45:29.750 113 64.42 55433.50 173696.02 88888.00 2007-04-23 22:45:29.875 113 136817.77 52895.72 107456.18 88888.00 2007-04-23 22:45:30.000 113 64.55 55433.47 12332.92 88888.00 2007-04-23 22:45:30.125 113 64.47 55433.50 12332.98 88888.00 2007-04-23 22:45:30.250 113 64.50 55433.53 12333.02 88888.00 2007-04-23 22:45:30.375 113 64.47 55433.53 12333.10 88888.00 2007-04-23 22:45:30.500 113 64.53 55433.50 12333.08 88888.00 2007-04-23 22:45:30.625 113 64.55 55433.50 12333.10 88888.00 2007-04-23 22:45:30.750 113 64.60 55433.47 134374.42 88888.00 2007-04-23 22:45:30.875 113 136817.77 54534.15 107462.57 88888.00 2007-04-23 22:45:31.000 113 64.53 55433.47 12333.15 88888.00 2007-04-23 22:45:31.125 113 64.60 55433.50 12333.23 88888.00 2007-04-23 22:45:31.250 113 64.62 55433.53 12333.23 88888.00 2007-04-23 22:45:31.375 113 64.60 55433.55 12333.15 88888.00 2007-04-23 22:45:31.500 113 64.60 55433.55 12333.15 88888.00 2007-04-23 22:45:31.625 113 64.58 55433.57 12333.15 88888.00 2007-04-23 22:45:31.750 113 64.60 55433.55 131097.62 88888.00 2007-04-23 22:45:31.875 113 136817.77 56172.50 107494.57 88888.00 2007-04-23 22:45:32.000 113 64.58 55433.55 12333.08 88888.00 2007-04-23 22:45:32.125 113 64.65 55433.53 12333.12 88888.00 2007-04-23 22:45:32.250 113 64.65 55433.55 12333.10 88888.00 2007-04-23 22:45:32.375 113 64.60 55433.53 12333.02 88888.00 2007-04-23 22:45:32.500 113 64.60 55433.50 12333.08 88888.00 2007-04-23 22:45:32.625 113 64.60 55433.53 12333.12 88888.00 2007-04-23 22:45:32.750 113 64.67 55433.55 142566.42 88888.00 2007-04-23 22:45:32.875 113 136817.77 57810.88 107462.57 88888.00 2007-04-23 22:45:33.000 113 64.67 55433.55 12332.95 88888.00 2007-04-23 22:45:33.125 113 64.62 55433.57 12333.05 88888.00 2007-04-23 22:45:33.250 113 64.62 55433.55 12333.12 88888.00 2007-04-23 22:45:33.375 113 64.70 55433.57 12333.15 88888.00 2007-04-23 22:45:33.500 113 64.72 55433.57 12333.10 88888.00 2007-04-23 22:45:33.625 113 64.72 55433.55 12333.10 88888.00 2007-04-23 22:45:33.750 113 64.72 55433.55 140928.02 88888.00 2007-04-23 22:45:33.875 113 136817.77 59449.32 107481.77 88888.00 2007-04-23 22:45:34.000 113 64.70 55433.53 12333.08 88888.00 2007-04-23 22:45:34.125 113 64.62 55433.50 12333.10 88888.00 2007-04-23 22:45:34.250 113 64.67 55433.50 12333.15 88888.00 2007-04-23 22:45:34.375 113 64.67 55433.50 12333.12 88888.00 2007-04-23 22:45:34.500 113 64.65 55433.47 12333.12 88888.00 2007-04-23 22:45:34.625 113 64.65 55433.47 12333.10 88888.00 2007-04-23 22:45:34.750 113 64.70 55433.47 132736.02 88888.00 2007-04-23 22:45:34.875 113 136817.77 61087.65 107456.18 88888.00 2007-04-23 22:45:35.000 113 64.65 55433.47 12333.12 88888.00 2007-04-23 22:45:35.125 113 64.65 55433.47 12333.15 88888.00 2007-04-23 22:45:35.250 113 64.75 55433.50 12333.15 88888.00 2007-04-23 22:45:35.375 113 64.78 55433.50 12333.08 88888.00 2007-04-23 22:45:35.500 113 64.72 55433.53 12333.12 88888.00 2007-04-23 22:45:35.625 113 64.72 55433.53 12333.23 88888.00 2007-04-23 22:45:35.750 113 64.75 55433.55 109798.43 88888.00 2007-04-23 22:45:35.875 113 136817.77 62726.05 107462.57 88888.00 2007-04-23 22:45:36.000 113 64.70 55433.50 12333.15 88888.00 2007-04-23 22:45:36.125 113 64.67 55433.53 12333.27 88888.00 2007-04-23 22:45:36.250 113 64.75 55433.53 12333.27 88888.00 2007-04-23 22:45:36.375 113 64.80 55433.55 12333.23 88888.00 2007-04-23 22:45:36.500 113 64.75 55433.53 12333.15 88888.00 2007-04-23 22:45:36.625 113 64.72 55433.50 12333.20 88888.00 2007-04-23 22:45:36.750 113 64.80 55433.53 114713.62 88888.00 2007-04-23 22:45:36.875 113 136817.77 64364.47 107462.57 88888.00 2007-04-23 22:45:37.000 113 64.75 55433.55 12333.20 88888.00 2007-04-23 22:45:37.125 113 64.72 55433.55 12333.20 88888.00 2007-04-23 22:45:37.250 113 64.78 55433.53 12333.23 88888.00 2007-04-23 22:45:37.375 113 64.78 55433.53 12333.17 88888.00 2007-04-23 22:45:37.500 113 64.80 55433.55 12333.20 88888.00 2007-04-23 22:45:37.625 113 64.83 55433.55 12333.25 88888.00 2007-04-23 22:45:37.750 113 64.85 55433.57 109798.43 88888.00 2007-04-23 22:45:37.875 113 136817.77 66002.88 107481.77 88888.00 2007-04-23 22:45:38.000 113 64.80 55433.57 12333.23 88888.00 2007-04-23 22:45:38.125 113 64.83 55433.55 12333.23 88888.00 2007-04-23 22:45:38.250 113 64.80 55433.55 12333.17 88888.00 2007-04-23 22:45:38.375 113 64.80 55433.50 12333.23 88888.00 2007-04-23 22:45:38.500 113 64.83 55433.55 12333.27 88888.00 2007-04-23 22:45:38.625 113 64.88 55433.57 12333.35 88888.00 2007-04-23 22:45:38.750 113 64.92 55433.57 109798.43 88888.00 2007-04-23 22:45:38.875 113 136817.77 67641.32 107488.18 88888.00 2007-04-23 22:45:39.000 113 64.85 55433.53 12333.27 88888.00 2007-04-23 22:45:39.125 113 64.88 55433.57 12333.25 88888.00 2007-04-23 22:45:39.250 113 64.85 55433.57 12333.27 88888.00 2007-04-23 22:45:39.375 113 64.83 55433.55 12333.25 88888.00 2007-04-23 22:45:39.500 113 64.88 55433.53 12333.20 88888.00 2007-04-23 22:45:39.625 113 64.90 55433.55 12333.23 88888.00 2007-04-23 22:45:39.750 113 64.92 55433.60 -145791.9888888.00 2007-04-23 22:45:39.875 113 136817.77 69279.68 107468.98 88888.00 2007-04-23 22:45:40.000 113 64.90 55433.62 12333.23 88888.00 2007-04-23 22:45:40.125 113 64.88 55433.60 12333.23 88888.00 2007-04-23 22:45:40.250 113 64.90 55433.60 12333.23 88888.00 2007-04-23 22:45:40.375 113 64.88 55433.57 12333.20 88888.00 2007-04-23 22:45:40.500 113 64.92 55433.57 12333.27 88888.00 2007-04-23 22:45:40.625 113 64.95 55433.60 12333.23 88888.00 2007-04-23 22:45:40.750 113 64.92 55433.60 149120.02 88888.00 2007-04-23 22:45:40.875 113 136817.77 70918.10 107462.57 88888.00 2007-04-23 22:45:41.000 113 64.95 55433.62 12333.23 88888.00 2007-04-23 22:45:41.125 113 64.97 55433.60 12333.25 88888.00 2007-04-23 22:45:41.250 113 64.97 55433.60 12333.27 88888.00 2007-04-23 22:45:41.375 113 64.95 55433.60 12333.20 88888.00 2007-04-23 22:45:41.500 113 64.92 55433.57 12333.20 88888.00 2007-04-23 22:45:41.625 113 64.95 55433.57 12333.23 88888.00 2007-04-23 22:45:41.750 113 65.00 55433.57 111436.82 88888.00 2007-04-23 22:45:41.875 113 136817.77 72556.50 107468.98 88888.00 2007-04-23 22:45:42.000 113 65.00 55433.57 12333.27 88888.00 2007-04-23 22:45:42.125 113 64.95 55433.60 12333.27 88888.00 2007-04-23 22:45:42.250 113 64.97 55433.60 12333.25 88888.00 2007-04-23 22:45:42.375 113 65.03 55433.60 12333.17 88888.00 2007-04-23 22:45:42.500 113 65.00 55433.55 12333.20 88888.00 2007-04-23 22:45:42.625 113 64.97 55433.55 12333.30 88888.00 2007-04-23 22:45:42.750 113 65.00 55433.60 129459.23 88888.00 2007-04-23 22:45:42.875 113 136817.77 74194.82 107462.57 88888.00 2007-04-23 22:45:43.000 113 64.95 55433.57 12333.33 88888.00 2007-04-23 22:45:43.125 113 65.00 55433.62 12333.35 88888.00 2007-04-23 22:45:43.250 113 65.03 55433.60 12333.33 88888.00 2007-04-23 22:45:43.375 113 64.97 55433.62 12333.25 88888.00 2007-04-23 22:45:43.500 113 64.97 55433.62 12333.27 88888.00 2007-04-23 22:45:43.625 113 65.10 55433.60 12333.38 88888.00 2007-04-23 22:45:43.750 113 65.10 55433.62 144204.83 88888.00 2007-04-23 22:45:43.875 113 136817.77 75833.32 107475.38 88888.00 2007-04-23 22:45:44.000 113 65.08 55433.65 12333.33 88888.00 2007-04-23 22:45:44.125 113 65.17 55433.68 12333.35 88888.00 2007-04-23 22:45:44.250 113 65.17 55433.62 12333.38 88888.00 2007-04-23 22:45:44.375 113 65.10 55433.62 12333.33 88888.00 2007-04-23 22:45:44.500 113 65.10 55433.65 12333.25 88888.00 2007-04-23 22:45:44.625 113 65.08 55433.62 12333.20 88888.00 2007-04-23 22:45:44.750 113 65.08 55433.65 154035.23 88888.00 2007-04-23 22:45:44.875 113 136817.77 77471.62 107456.18 88888.00 2007-04-23 22:45:45.000 113 65.17 55433.68 12333.38 88888.00 2007-04-23 22:45:45.125 113 65.15 55433.68 12333.38 88888.00 2007-04-23 22:45:45.250 113 65.17 55433.65 12333.38 88888.00 2007-04-23 22:45:45.375 113 65.17 55433.65 12333.30 88888.00 2007-04-23 22:45:45.500 113 65.10 55433.60 12333.27 88888.00 2007-04-23 22:45:45.625 113 65.10 55433.62 12333.27 88888.00 2007-04-23 22:45:45.750 113 65.15 55433.68 147481.62 88888.00 2007-04-23 22:45:45.875 113 136817.77 79109.98 107475.38 88888.00 2007-04-23 22:45:46.000 113 65.17 55433.62 12333.30 88888.00 2007-04-23 22:45:46.125 113 65.15 55433.62 12333.30 88888.00 2007-04-23 22:45:46.250 113 65.17 55433.62 12333.27 88888.00 2007-04-23 22:45:46.375 113 65.17 55433.65 12333.25 88888.00 2007-04-23 22:45:46.500 113 65.17 55433.62 12333.25 88888.00 2007-04-23 22:45:46.625 113 65.15 55433.62 12333.25 88888.00 2007-04-23 22:45:46.750 113 65.12 55433.62 113075.23 88888.00 2007-04-23 22:45:46.875 113 136817.77 80748.50 107468.98 88888.00 2007-04-23 22:45:47.000 113 65.17 55433.65 12333.23 88888.00 2007-04-23 22:45:47.125 113 65.20 55433.65 12333.25 88888.00 2007-04-23 22:45:47.250 113 65.17 55433.62 12333.30 88888.00 2007-04-23 22:45:47.375 113 65.12 55433.65 12333.38 88888.00 2007-04-23 22:45:47.500 113 65.17 55433.68 12333.35 88888.00 2007-04-23 22:45:47.625 113 65.20 55433.65 12333.27 88888.00 2007-04-23 22:45:47.750 113 65.15 55433.65 114713.62 88888.00 2007-04-23 22:45:47.875 113 136817.77 82386.93 107456.18 88888.00 2007-04-23 22:45:48.000 113 65.20 55433.68 12333.25 88888.00 2007-04-23 22:45:48.125 113 65.15 55433.68 12333.35 88888.00 2007-04-23 22:45:48.250 113 65.17 55433.65 12333.38 88888.00 2007-04-23 22:45:48.375 113 65.20 55433.70 12333.35 88888.00 2007-04-23 22:45:48.500 113 65.25 55433.70 12333.35 88888.00 2007-04-23 22:45:48.625 113 65.30 55433.70 12333.38 88888.00 2007-04-23 22:45:48.750 113 65.28 55433.70 137651.23 88888.00 2007-04-23 22:45:48.875 113 136817.77 84025.32 107481.77 88888.00 2007-04-23 22:45:49.000 113 65.28 55433.70 12333.33 88888.00 2007-04-23 22:45:49.125 113 65.25 55433.70 12333.33 88888.00 2007-04-23 22:45:49.250 113 65.28 55433.70 12333.40 88888.00 2007-04-23 22:45:49.375 113 65.28 55433.70 12333.45 88888.00 2007-04-23 22:45:49.500 113 65.28 55433.68 12333.38 88888.00 2007-04-23 22:45:49.625 113 65.22 55433.68 12333.38 88888.00 2007-04-23 22:45:49.750 113 65.20 55433.70 121267.23 88888.00 2007-04-23 22:45:49.875 113 136817.77 85663.65 107468.98 88888.00 2007-04-23 22:45:50.000 113 65.28 55433.70 12333.27 88888.00 2007-04-23 22:45:50.125 113 65.28 55433.72 12333.38 88888.00 2007-04-23 22:45:50.250 113 65.33 55433.75 12333.35 88888.00 2007-04-23 22:45:50.375 113 65.33 55433.75 12333.35 88888.00 2007-04-23 22:45:50.500 113 65.28 55433.70 12333.35 88888.00 2007-04-23 22:45:50.625 113 65.22 55433.70 12333.35 88888.00 2007-04-23 22:45:50.750 113 65.28 55433.70 113075.23 88888.00 2007-04-23 22:45:50.875 113 136817.77 87302.07 107449.77 88888.00 2007-04-23 22:45:51.000 113 65.35 55433.72 12333.35 88888.00 2007-04-23 22:45:51.125 113 65.25 55433.72 12333.35 88888.00 2007-04-23 22:45:51.250 113 65.22 55433.75 12333.40 88888.00 2007-04-23 22:45:51.375 113 65.25 55433.75 12333.40 88888.00 2007-04-23 22:45:51.500 113 65.28 55433.72 12333.45 88888.00 2007-04-23 22:45:51.625 113 65.33 55433.70 12333.40 88888.00 2007-04-23 22:45:51.750 113 65.35 55433.75 124544.02 88888.00 2007-04-23 22:45:51.875 113 136817.77 88940.48 107475.38 88888.00 2007-04-23 22:45:52.000 113 65.35 55433.75 12333.38 88888.00 2007-04-23 22:45:52.125 113 65.38 55433.75 12333.45 88888.00 2007-04-23 22:45:52.250 113 65.38 55433.78 12333.35 88888.00 2007-04-23 22:45:52.375 113 65.35 55433.78 12333.38 88888.00 2007-04-23 22:45:52.500 113 65.35 55433.78 12333.40 88888.00 2007-04-23 22:45:52.625 113 65.38 55433.78 12333.35 88888.00 2007-04-23 22:45:52.750 113 65.38 55433.75 124544.02 88888.00 2007-04-23 22:45:52.875 113 136817.77 90578.93 107475.38 88888.00 2007-04-23 22:45:53.000 113 65.33 55433.75 12333.33 88888.00 2007-04-23 22:45:53.125 113 65.35 55433.75 12333.33 88888.00 2007-04-23 22:45:53.250 113 65.35 55433.75 12333.33 88888.00 2007-04-23 22:45:53.375 113 65.33 55433.75 12333.30 88888.00 2007-04-23 22:45:53.500 113 65.28 55433.78 12333.33 88888.00 2007-04-23 22:45:53.625 113 65.35 55433.78 12333.35 88888.00 2007-04-23 22:45:53.750 113 65.35 55433.75 104883.23 88888.00 2007-04-23 22:45:53.875 113 136817.77 92217.27 107456.18 88888.00 2007-04-23 22:45:54.000 113 65.35 55433.78 12333.38 88888.00 2007-04-23 22:45:54.125 113 65.33 55433.78 12333.38 88888.00 2007-04-23 22:45:54.250 113 65.33 55433.75 12333.42 88888.00 2007-04-23 22:45:54.375 113 65.30 55433.75 12333.45 88888.00 2007-04-23 22:45:54.500 113 65.33 55433.75 12333.48 88888.00 2007-04-23 22:45:54.625 113 65.30 55433.75 12333.40 88888.00 2007-04-23 22:45:54.750 113 65.25 55433.75 119628.82 88888.00 2007-04-23 22:45:54.875 113 136817.77 93855.68 107481.77 88888.00 2007-04-23 22:45:55.000 113 65.35 55433.85 12333.48 88888.00 2007-04-23 22:45:55.125 113 65.38 55433.82 12333.50 88888.00 2007-04-23 22:45:55.250 113 65.42 55433.85 12333.48 88888.00 2007-04-23 22:45:55.375 113 65.40 55433.82 12333.45 88888.00 2007-04-23 22:45:55.500 113 65.40 55433.82 12333.48 88888.00 2007-04-23 22:45:55.625 113 65.38 55433.80 12333.50 88888.00 2007-04-23 22:45:55.750 113 65.33 55433.78 116352.02 88888.00 2007-04-23 22:45:55.875 113 136817.77 95493.98 107462.57 88888.00 2007-04-23 22:45:56.000 113 65.30 55433.80 12333.45 88888.00 2007-04-23 22:45:56.125 113 65.38 55433.82 12333.52 88888.00 2007-04-23 22:45:56.250 113 65.42 55433.85 12333.48 88888.00 2007-04-23 22:45:56.375 113 65.38 55433.80 12333.48 88888.00 2007-04-23 22:45:56.500 113 65.38 55433.80 12333.42 88888.00 2007-04-23 22:45:56.625 113 65.33 55433.80 12333.48 88888.00 2007-04-23 22:45:56.750 113 65.35 55433.82 140928.02 88888.00 2007-04-23 22:45:56.875 113 136817.77 97132.50 107468.98 88888.00 2007-04-23 22:45:57.000 113 65.40 55433.85 12333.38 88888.00 2007-04-23 22:45:57.125 113 65.42 55433.88 12333.50 88888.00 2007-04-23 22:45:57.250 113 65.40 55433.85 12333.60 88888.00 2007-04-23 22:45:57.375 113 65.40 55433.85 12333.55 88888.00 2007-04-23 22:45:57.500 113 65.42 55433.85 12333.50 88888.00 2007-04-23 22:45:57.625 113 65.45 55433.85 12333.45 88888.00 2007-04-23 22:45:57.750 113 65.42 55433.88 191718.42 88888.00 2007-04-23 22:45:57.875 113 136817.77 98770.88 107475.38 88888.00 2007-04-23 22:45:58.000 113 65.42 55433.88 12333.40 88888.00 2007-04-23 22:45:58.125 113 65.38 55433.85 12333.45 88888.00 2007-04-23 22:45:58.250 113 65.38 55433.82 12333.48 88888.00 2007-04-23 22:45:58.375 113 65.38 55433.82 12333.52 88888.00 2007-04-23 22:45:58.500 113 65.42 55433.88 12333.55 88888.00 2007-04-23 22:45:58.625 113 65.42 55433.85 12333.50 88888.00 2007-04-23 22:45:58.750 113 65.42 55433.85 104883.23 88888.00 2007-04-23 22:45:58.875 113 136817.77 100409.27 107488.18 88888.00 2007-04-23 22:45:59.000 113 65.47 55433.88 12333.42 88888.00 2007-04-23 22:45:59.125 113 65.38 55433.88 12333.48 88888.00 2007-04-23 22:45:59.250 113 65.33 55433.85 12333.58 88888.00 2007-04-23 22:45:59.375 113 65.42 55433.90 12333.58 88888.00 2007-04-23 22:45:59.500 113 65.45 55433.88 12333.55 88888.00 2007-04-23 22:45:59.625 113 65.42 55433.82 12333.45 88888.00 2007-04-23 22:45:59.750 113 65.40 55433.80 127820.82 88888.00 2007-04-23 22:45:59.875 113 136817.77 102047.73 107456.18 88888.00 2007-04-23 22:46:00.000 113 65.45 55433.85 12333.48 88888.00 2007-04-23 22:46:00.125 113 65.42 55433.82 12333.52 88888.00 2007-04-23 22:46:00.250 113 65.42 55433.80 12333.58 88888.00 2007-04-23 22:46:00.375 113 65.38 55433.85 12333.45 88888.00 2007-04-23 22:46:00.500 113 65.38 55433.88 12333.42 88888.00 2007-04-23 22:46:00.625 113 65.45 55433.90 12333.50 88888.00 2007-04-23 22:46:00.750 113 65.47 55433.88 109798.43 88888.00 2007-04-23 22:46:00.875 113 136817.77 103686.07 107481.77 88888.00 2007-04-23 22:46:01.000 113 65.50 55433.88 12333.45 88888.00 2007-04-23 22:46:01.125 113 65.47 55433.85 12333.45 88888.00 2007-04-23 22:46:01.250 113 65.53 55433.88 12333.50 88888.00 2007-04-23 22:46:01.375 113 65.55 55433.90 12333.55 88888.00 2007-04-23 22:46:01.500 113 65.55 55433.90 12333.58 88888.00 2007-04-23 22:46:01.625 113 65.50 55433.88 12333.52 88888.00 2007-04-23 22:46:01.750 113 65.53 55433.90 124544.02 88888.00 2007-04-23 22:46:01.875 113 136817.77 105324.40 107468.98 88888.00 2007-04-23 22:46:02.000 113 65.47 55433.93 12333.60 88888.00 2007-04-23 22:46:02.125 113 65.50 55433.90 12333.60 88888.00 2007-04-23 22:46:02.250 113 65.58 55433.90 12333.58 88888.00 2007-04-23 22:46:02.375 113 65.60 55433.90 12333.55 88888.00 2007-04-23 22:46:02.500 113 65.53 55433.90 12333.52 88888.00 2007-04-23 22:46:02.625 113 65.53 55433.88 12333.55 88888.00 2007-04-23 22:46:02.750 113 65.58 55433.88 188441.62 88888.00 2007-04-23 22:46:02.875 113 136817.77 106962.90 107475.38 88888.00 2007-04-23 22:46:03.000 113 65.50 55433.88 12333.48 88888.00 2007-04-23 22:46:03.125 113 65.50 55433.90 12333.52 88888.00 2007-04-23 22:46:03.250 113 65.55 55433.90 12333.58 88888.00 2007-04-23 22:46:03.375 113 65.60 55433.93 12333.55 88888.00 2007-04-23 22:46:03.500 113 65.60 55433.90 12333.55 88888.00 2007-04-23 22:46:03.625 113 65.58 55433.90 12333.50 88888.00 2007-04-23 22:46:03.750 113 65.50 55433.88 78668.82 88888.00 2007-04-23 22:46:03.875 113 136817.77 108601.27 107475.38 88888.00 2007-04-23 22:46:04.000 113 65.55 55433.90 12333.52 88888.00 2007-04-23 22:46:04.125 113 65.53 55433.93 12333.62 88888.00 2007-04-23 22:46:04.250 113 65.60 55433.93 12333.60 88888.00 2007-04-23 22:46:04.375 113 65.60 55433.95 12333.55 88888.00 2007-04-23 22:46:04.500 113 65.67 55433.97 12333.50 88888.00 2007-04-23 22:46:04.625 113 65.62 55433.93 12333.48 88888.00 2007-04-23 22:46:04.750 113 65.62 55433.93 127820.82 88888.00 2007-04-23 22:46:04.875 113 136817.77 110239.70 107468.98 88888.00 2007-04-23 22:46:05.000 113 65.60 55433.95 12333.58 88888.00 2007-04-23 22:46:05.125 113 65.62 55433.90 12333.58 88888.00 2007-04-23 22:46:05.250 113 65.67 55433.97 12333.58 88888.00 2007-04-23 22:46:05.375 113 65.72 55434.00 12333.50 88888.00 2007-04-23 22:46:05.500 113 65.72 55434.00 12333.45 88888.00 2007-04-23 22:46:05.625 113 65.72 55434.00 12333.50 88888.00 2007-04-23 22:46:05.750 113 65.67 55433.97 75392.02 88888.00 2007-04-23 22:46:05.875 113 136817.77 111878.05 107449.77 88888.00 2007-04-23 22:46:06.000 113 65.75 55434.00 12333.50 88888.00 2007-04-23 22:46:06.125 113 65.75 55434.00 12333.50 88888.00 2007-04-23 22:46:06.250 113 65.78 55434.00 12333.50 88888.00 2007-04-23 22:46:06.375 113 65.80 55433.97 12333.58 88888.00 2007-04-23 22:46:06.500 113 65.83 55434.00 12333.60 88888.00 2007-04-23 22:46:06.625 113 65.80 55434.00 12333.55 88888.00 2007-04-23 22:46:06.750 113 65.78 55433.97 31155.22 88888.00 2007-04-23 22:46:06.875 113 136817.77 113516.50 107475.38 88888.00 2007-04-23 22:46:07.000 113 65.85 55434.03 12333.48 88888.00 2007-04-23 22:46:07.125 113 65.85 55434.05 12333.58 88888.00 2007-04-23 22:46:07.250 113 65.92 55434.05 12333.55 88888.00 2007-04-23 22:46:07.375 113 65.83 55434.03 12333.48 88888.00 2007-04-23 22:46:07.500 113 65.78 55434.03 12333.45 88888.00 2007-04-23 22:46:07.625 113 65.80 55434.03 12333.40 88888.00 2007-04-23 22:46:07.750 113 65.88 55434.05 98329.62 88888.00 2007-04-23 22:46:07.875 113 136817.77 115154.90 107488.18 88888.00 2007-04-23 22:46:08.000 113 65.90 55434.05 12333.35 88888.00 2007-04-23 22:46:08.125 113 65.90 55434.05 12333.38 88888.00 2007-04-23 22:46:08.250 113 65.95 55434.07 12333.40 88888.00 2007-04-23 22:46:08.375 113 66.00 55434.05 12333.38 88888.00 2007-04-23 22:46:08.500 113 65.95 55434.03 12333.38 88888.00 2007-04-23 22:46:08.625 113 65.97 55434.00 12333.40 88888.00 2007-04-23 22:46:08.750 113 66.00 55434.05 103244.82 88888.00 2007-04-23 22:46:08.875 113 136817.77 116793.30 107475.38 88888.00 2007-04-23 22:46:09.000 113 65.95 55434.00 12333.45 88888.00 2007-04-23 22:46:09.125 113 66.00 55434.03 12333.45 88888.00 2007-04-23 22:46:09.250 113 66.00 55434.03 12333.40 88888.00 2007-04-23 22:46:09.375 113 66.08 55434.03 12333.38 88888.00 2007-04-23 22:46:09.500 113 66.10 55434.05 12333.38 88888.00 2007-04-23 22:46:09.625 113 66.08 55434.03 12333.40 88888.00 2007-04-23 22:46:09.750 113 66.15 55434.05 86860.82 88888.00 2007-04-23 22:46:09.875 113 136817.77 118431.68 107488.18 88888.00 2007-04-23 22:46:10.000 113 66.15 55434.05 12333.40 88888.00 2007-04-23 22:46:10.125 113 66.15 55434.05 12333.45 88888.00 2007-04-23 22:46:10.250 113 66.17 55434.05 12333.42 88888.00 2007-04-23 22:46:10.375 113 66.17 55434.03 12333.38 88888.00 2007-04-23 22:46:10.500 113 66.22 55434.03 12333.35 88888.00 2007-04-23 22:46:10.625 113 66.17 55434.03 12333.35 88888.00 2007-04-23 22:46:10.750 113 66.15 55434.00 103244.82 88888.00 2007-04-23 22:46:10.875 113 136817.77 120070.07 107462.57 88888.00 2007-04-23 22:46:11.000 113 66.22 55434.05 12333.30 88888.00 2007-04-23 22:46:11.125 113 66.22 55434.03 12333.33 88888.00 2007-04-23 22:46:11.250 113 66.28 55434.03 12333.25 88888.00 2007-04-23 22:46:11.375 113 66.33 55434.00 12333.17 88888.00 2007-04-23 22:46:11.500 113 66.28 55434.00 12333.20 88888.00 2007-04-23 22:46:11.625 113 66.25 55434.03 12333.23 88888.00 2007-04-23 22:46:11.750 113 66.28 55434.03 67200.02 88888.00 2007-04-23 22:46:11.875 113 136817.77 121708.50 107475.38 88888.00 2007-04-23 22:46:12.000 113 66.28 55434.00 12333.17 88888.00 2007-04-23 22:46:12.125 113 66.30 55434.07 12333.17 88888.00 2007-04-23 22:46:12.250 113 66.33 55434.05 12333.10 88888.00 2007-04-23 22:46:12.375 113 66.30 55434.05 12333.10 88888.00 2007-04-23 22:46:12.500 113 66.28 55434.05 12333.12 88888.00 2007-04-23 22:46:12.625 113 66.30 55434.03 12333.15 88888.00 2007-04-23 22:46:12.750 113 66.35 55434.07 101606.43 88888.00 2007-04-23 22:46:12.875 113 136817.77 123346.90 107481.77 88888.00 2007-04-23 22:46:13.000 113 66.38 55434.10 12333.12 88888.00 2007-04-23 22:46:13.125 113 66.40 55434.10 12333.20 88888.00 2007-04-23 22:46:13.250 113 66.45 55434.05 12333.25 88888.00 2007-04-23 22:46:13.375 113 66.50 55434.05 12333.20 88888.00 2007-04-23 22:46:13.500 113 66.45 55434.03 12333.17 88888.00 2007-04-23 22:46:13.625 113 66.50 55434.05 12333.20 88888.00 2007-04-23 22:46:13.750 113 66.53 55434.10 47539.22 88888.00 2007-04-23 22:46:13.875 113 136817.77 124985.27 107475.38 88888.00 2007-04-23 22:46:14.000 113 66.50 55434.07 12333.12 88888.00 2007-04-23 22:46:14.125 113 66.47 55434.10 12333.10 88888.00 2007-04-23 22:46:14.250 113 66.50 55434.07 12333.15 88888.00 2007-04-23 22:46:14.375 113 66.55 55434.12 12333.12 88888.00 2007-04-23 22:46:14.500 113 66.58 55434.12 12333.15 88888.00 2007-04-23 22:46:14.625 113 66.55 55434.12 12333.15 88888.00 2007-04-23 22:46:14.750 113 66.60 55434.15 85222.43 88888.00 2007-04-23 22:46:14.875 113 136817.77 126623.65 107481.77 88888.00 2007-04-23 22:46:15.000 113 66.60 55434.07 12333.15 88888.00 2007-04-23 22:46:15.125 113 66.60 55434.12 12333.20 88888.00 2007-04-23 22:46:15.250 113 66.65 55434.18 12333.12 88888.00 2007-04-23 22:46:15.375 113 66.70 55434.10 12333.08 88888.00 2007-04-23 22:46:15.500 113 66.65 55434.12 12333.05 88888.00 2007-04-23 22:46:15.625 113 66.65 55434.10 12333.05 88888.00 2007-04-23 22:46:15.750 113 66.75 55434.12 52454.43 88888.00 2007-04-23 22:46:15.875 113 136817.77 128262.10 107462.57 88888.00 2007-04-23 22:46:16.000 113 66.67 55434.07 12333.00 88888.00 2007-04-23 22:46:16.125 113 66.78 55434.10 12333.00 88888.00 2007-04-23 22:46:16.250 113 66.80 55434.12 12333.00 88888.00 2007-04-23 22:46:16.375 113 66.75 55434.15 12333.02 88888.00 2007-04-23 22:46:16.500 113 66.75 55434.15 12333.00 88888.00 2007-04-23 22:46:16.625 113 66.72 55434.12 12332.98 88888.00 2007-04-23 22:46:16.750 113 66.72 55434.10 62284.82 88888.00 2007-04-23 22:46:16.875 113 136817.77 129900.43 107456.18 88888.00 2007-04-23 22:46:17.000 113 66.75 55434.12 12333.08 88888.00 2007-04-23 22:46:17.125 113 66.83 55434.10 12333.05 88888.00 2007-04-23 22:46:17.250 113 66.80 55434.07 12333.00 88888.00 2007-04-23 22:46:17.375 113 66.88 55434.10 12332.98 88888.00 2007-04-23 22:46:17.500 113 66.88 55434.10 12333.02 88888.00 2007-04-23 22:46:17.625 113 66.92 55434.12 12333.00 88888.00 2007-04-23 22:46:17.750 113 66.90 55434.12 93414.43 88888.00 2007-04-23 22:46:17.875 113 136817.77 131538.88 107481.77 88888.00 2007-04-23 22:46:18.000 113 66.90 55434.10 12333.05 88888.00 2007-04-23 22:46:18.125 113 66.90 55434.12 12333.05 88888.00 2007-04-23 22:46:18.250 113 66.95 55434.15 12332.98 88888.00 2007-04-23 22:46:18.375 113 66.95 55434.12 12333.00 88888.00 2007-04-23 22:46:18.500 113 67.00 55434.15 12332.98 88888.00 2007-04-23 22:46:18.625 113 66.97 55434.15 12332.92 88888.00 2007-04-23 22:46:18.750 113 66.92 55434.12 68838.43 88888.00 2007-04-23 22:46:18.875 113 136817.77 133177.27 107475.38 88888.00 2007-04-23 22:46:19.000 113 67.10 55434.18 12333.00 88888.00 2007-04-23 22:46:19.125 113 67.03 55434.18 12332.95 88888.00 2007-04-23 22:46:19.250 113 67.00 55434.18 12332.92 88888.00 2007-04-23 22:46:19.375 113 66.97 55434.15 12333.00 88888.00 2007-04-23 22:46:19.500 113 67.08 55434.18 12333.05 88888.00 2007-04-23 22:46:19.625 113 67.10 55434.20 12333.00 88888.00 2007-04-23 22:46:19.750 113 67.08 55434.20 65561.62 88888.00 2007-04-23 22:46:19.875 113 136817.77 134815.58 107456.18 88888.00 2007-04-23 22:46:20.000 113 67.15 55434.18 12332.85 88888.00 2007-04-23 22:46:20.125 113 67.12 55434.18 12332.85 88888.00 2007-04-23 22:46:20.250 113 67.05 55434.15 12332.85 88888.00 2007-04-23 22:46:20.375 113 67.08 55434.15 12332.88 88888.00 2007-04-23 22:46:20.500 113 67.10 55434.18 12332.95 88888.00 2007-04-23 22:46:20.625 113 67.12 55434.18 12332.92 88888.00 2007-04-23 22:46:20.750 113 67.12 55434.15 91776.02 88888.00 2007-04-23 22:46:20.875 113 136817.77 136454.10 107475.38 88888.00 2007-04-23 22:46:21.000 113 67.10 55434.12 12332.75 88888.00 2007-04-23 22:46:21.125 113 67.15 55434.15 12332.80 88888.00 2007-04-23 22:46:21.250 113 67.20 55434.18 12332.77 88888.00 2007-04-23 22:46:21.375 113 67.17 55434.15 12332.83 88888.00 2007-04-23 22:46:21.500 113 67.17 55434.15 12332.85 88888.00 2007-04-23 22:46:21.625 113 67.20 55434.18 12332.80 88888.00 2007-04-23 22:46:21.750 113 67.20 55434.15 -62233.57 88888.00 2007-04-23 22:46:21.875 113 136817.77 138092.55 107475.38 88888.00 2007-04-23 22:46:22.000 113 67.22 55434.18 12332.90 88888.00 2007-04-23 22:46:22.125 113 67.25 55434.18 12332.95 88888.00 2007-04-23 22:46:22.250 113 67.25 55434.20 12332.95 88888.00 2007-04-23 22:46:22.375 113 67.20 55434.15 12332.98 88888.00 2007-04-23 22:46:22.500 113 67.17 55434.15 12332.95 88888.00 2007-04-23 22:46:22.625 113 67.20 55434.12 12332.92 88888.00 2007-04-23 22:46:22.750 113 67.25 55434.15 -78617.57 88888.00 2007-04-23 22:46:22.875 113 136817.77 139730.90 107475.38 88888.00 2007-04-23 22:46:23.000 113 67.25 55434.15 12332.90 88888.00 2007-04-23 22:46:23.125 113 67.28 55434.18 12332.92 88888.00 2007-04-23 22:46:23.250 113 67.28 55434.15 12332.88 88888.00 2007-04-23 22:46:23.375 113 67.33 55434.18 12332.88 88888.00 2007-04-23 22:46:23.500 113 67.33 55434.20 12332.85 88888.00 2007-04-23 22:46:23.625 113 67.33 55434.22 12332.83 88888.00 2007-04-23 22:46:23.750 113 67.28 55434.15 55731.22 88888.00 2007-04-23 22:46:23.875 113 136817.77 141369.27 107462.57 88888.00 2007-04-23 22:46:24.000 113 67.30 55434.20 12332.80 88888.00 2007-04-23 22:46:24.125 113 67.33 55434.20 12332.85 88888.00 2007-04-23 22:46:24.250 113 67.35 55434.18 12332.85 88888.00 2007-04-23 22:46:24.375 113 67.30 55434.15 12332.85 88888.00 2007-04-23 22:46:24.500 113 67.30 55434.18 12332.88 88888.00 2007-04-23 22:46:24.625 113 67.35 55434.20 12332.90 88888.00 2007-04-23 22:46:24.750 113 67.35 55434.20 77030.43 88888.00 2007-04-23 22:46:24.875 113 136817.77 143007.70 107468.98 88888.00 2007-04-23 22:46:25.000 113 67.33 55434.20 12332.88 88888.00 2007-04-23 22:46:25.125 113 67.38 55434.22 12332.90 88888.00 2007-04-23 22:46:25.250 113 67.40 55434.25 12332.92 88888.00 2007-04-23 22:46:25.375 113 67.38 55434.25 12332.83 88888.00 2007-04-23 22:46:25.500 113 67.35 55434.25 12332.88 88888.00 2007-04-23 22:46:25.625 113 67.35 55434.25 12332.90 88888.00 2007-04-23 22:46:25.750 113 67.45 55434.22 54092.82 88888.00 2007-04-23 22:46:25.875 113 136817.77 144646.08 107462.57 88888.00 2007-04-23 22:46:26.000 113 67.35 55434.20 12332.83 88888.00 2007-04-23 22:46:26.125 113 67.38 55434.22 12332.88 88888.00 2007-04-23 22:46:26.250 113 67.45 55434.25 12332.85 88888.00 2007-04-23 22:46:26.375 113 67.47 55434.25 12332.83 88888.00 2007-04-23 22:46:26.500 113 67.42 55434.25 12332.83 88888.00 2007-04-23 22:46:26.625 113 67.42 55434.28 12332.88 88888.00 2007-04-23 22:46:26.750 113 67.42 55434.28 57369.62 88888.00 2007-04-23 22:46:26.875 113 136817.77 146284.48 107468.98 88888.00 2007-04-23 22:46:27.000 113 67.42 55434.25 12332.85 88888.00 2007-04-23 22:46:27.125 113 67.45 55434.22 12332.88 88888.00 2007-04-23 22:46:27.250 113 67.45 55434.25 12332.90 88888.00 2007-04-23 22:46:27.375 113 67.47 55434.30 12332.88 88888.00 2007-04-23 22:46:27.500 113 67.45 55434.25 12332.83 88888.00 2007-04-23 22:46:27.625 113 67.45 55434.25 12332.92 88888.00 2007-04-23 22:46:27.750 113 67.47 55434.25 68838.43 88888.00 2007-04-23 22:46:27.875 113 136817.77 147922.85 107475.38 88888.00 2007-04-23 22:46:28.000 113 67.50 55434.25 12332.88 88888.00 2007-04-23 22:46:28.125 113 67.40 55434.25 12332.83 88888.00 2007-04-23 22:46:28.250 113 67.38 55434.22 12332.83 88888.00 2007-04-23 22:46:28.375 113 67.38 55434.22 12332.90 88888.00 2007-04-23 22:46:28.500 113 67.42 55434.22 12332.90 88888.00 2007-04-23 22:46:28.625 113 67.45 55434.22 12333.00 88888.00 2007-04-23 22:46:28.750 113 67.45 55434.25 62284.82 88888.00 2007-04-23 22:46:28.875 113 136817.77 149561.25 107481.77 88888.00 2007-04-23 22:46:29.000 113 67.50 55434.28 12332.98 88888.00 2007-04-23 22:46:29.125 113 67.47 55434.28 12332.95 88888.00 2007-04-23 22:46:29.250 113 67.45 55434.28 12332.98 88888.00 2007-04-23 22:46:29.375 113 67.45 55434.32 12333.02 88888.00 2007-04-23 22:46:29.500 113 67.50 55434.30 12332.98 88888.00 2007-04-23 22:46:29.625 113 67.50 55434.28 12332.98 88888.00 2007-04-23 22:46:29.750 113 67.50 55434.25 52454.43 88888.00 2007-04-23 22:46:29.875 113 136817.77 151199.67 107481.77 88888.00 2007-04-23 22:46:30.000 113 67.53 55434.30 12333.08 88888.00 2007-04-23 22:46:30.125 113 67.53 55434.32 12333.05 88888.00 2007-04-23 22:46:30.250 113 67.53 55434.32 12333.00 88888.00 2007-04-23 22:46:30.375 113 67.53 55434.32 12332.98 88888.00 2007-04-23 22:46:30.500 113 67.50 55434.30 12333.05 88888.00 2007-04-23 22:46:30.625 113 67.47 55434.30 12333.00 88888.00 2007-04-23 22:46:30.750 113 67.50 55434.28 77030.43 88888.00 2007-04-23 22:46:30.875 113 136817.77 152838.08 107481.77 88888.00 2007-04-23 22:46:31.000 113 67.38 55434.28 12332.98 88888.00 2007-04-23 22:46:31.125 113 67.45 55434.32 12333.00 88888.00 2007-04-23 22:46:31.250 113 67.50 55434.30 12332.98 88888.00 2007-04-23 22:46:31.375 113 67.50 55434.32 12333.00 88888.00 2007-04-23 22:46:31.500 113 67.50 55434.35 12332.95 88888.00 2007-04-23 22:46:31.625 113 67.45 55434.28 12332.90 88888.00 2007-04-23 22:46:31.750 113 67.42 55434.30 60646.43 88888.00 2007-04-23 22:46:31.875 113 136817.77 154476.45 107468.98 88888.00 2007-04-23 22:46:32.000 113 67.50 55434.35 12333.00 88888.00 2007-04-23 22:46:32.125 113 67.47 55434.32 12333.02 88888.00 2007-04-23 22:46:32.250 113 67.50 55434.35 12333.02 88888.00 2007-04-23 22:46:32.375 113 67.50 55434.35 12333.05 88888.00 2007-04-23 22:46:32.500 113 67.50 55434.32 12332.95 88888.00 2007-04-23 22:46:32.625 113 67.42 55434.30 12332.95 88888.00 2007-04-23 22:46:32.750 113 67.42 55434.25 52454.43 88888.00 2007-04-23 22:46:32.875 113 136817.77 156114.88 107456.18 88888.00 2007-04-23 22:46:33.000 113 67.40 55434.32 12332.95 88888.00 2007-04-23 22:46:33.125 113 67.40 55434.35 12332.95 88888.00 2007-04-23 22:46:33.250 113 67.45 55434.32 12333.02 88888.00 2007-04-23 22:46:33.375 113 67.47 55434.35 12333.02 88888.00 2007-04-23 22:46:33.500 113 67.47 55434.38 12333.05 88888.00 2007-04-23 22:46:33.625 113 67.45 55434.38 12333.02 88888.00 2007-04-23 22:46:33.750 113 67.42 55434.38 52454.43 88888.00 2007-04-23 22:46:33.875 113 136817.77 157753.27 107456.18 88888.00 2007-04-23 22:46:34.000 113 67.42 55434.38 12332.98 88888.00 2007-04-23 22:46:34.125 113 67.45 55434.35 12332.95 88888.00 2007-04-23 22:46:34.250 113 67.38 55434.32 12332.95 88888.00 2007-04-23 22:46:34.375 113 67.35 55434.35 12333.02 88888.00 2007-04-23 22:46:34.500 113 67.40 55434.40 12332.98 88888.00 2007-04-23 22:46:34.625 113 67.42 55434.38 12332.92 88888.00 2007-04-23 22:46:34.750 113 67.42 55434.38 70476.82 88888.00 2007-04-23 22:46:34.875 113 136817.77 159391.65 107481.77 88888.00 2007-04-23 22:46:35.000 113 67.45 55434.38 12332.95 88888.00 2007-04-23 22:46:35.125 113 67.40 55434.38 12332.92 88888.00 2007-04-23 22:46:35.250 113 67.38 55434.38 12332.88 88888.00 2007-04-23 22:46:35.375 113 67.38 55434.40 12332.95 88888.00 2007-04-23 22:46:35.500 113 67.45 55434.40 12332.95 88888.00 2007-04-23 22:46:35.625 113 67.47 55434.40 12332.88 88888.00 2007-04-23 22:46:35.750 113 67.40 55434.38 63923.22 88888.00 2007-04-23 22:46:35.875 113 136817.77 161030.08 107475.38 88888.00 2007-04-23 22:46:36.000 113 67.45 55434.45 12332.92 88888.00 2007-04-23 22:46:36.125 113 67.45 55434.45 12332.98 88888.00 2007-04-23 22:46:36.250 113 67.42 55434.45 12332.90 88888.00 2007-04-23 22:46:36.375 113 67.40 55434.45 12333.02 88888.00 2007-04-23 22:46:36.500 113 67.42 55434.43 12333.08 88888.00 2007-04-23 22:46:36.625 113 67.45 55434.43 12333.00 88888.00 2007-04-23 22:46:36.750 113 67.38 55434.43 70476.82 88888.00 2007-04-23 22:46:36.875 113 136817.77 162668.52 107462.57 88888.00 2007-04-23 22:46:37.000 113 67.33 55434.40 12332.92 88888.00 2007-04-23 22:46:37.125 113 67.35 55434.47 12332.92 88888.00 2007-04-23 22:46:37.250 113 67.40 55434.50 12332.92 88888.00 2007-04-23 22:46:37.375 113 67.38 55434.47 12332.90 88888.00 2007-04-23 22:46:37.500 113 67.33 55434.45 12332.90 88888.00 2007-04-23 22:46:37.625 113 67.38 55434.47 12332.88 88888.00 2007-04-23 22:46:37.750 113 67.33 55434.45 29516.83 88888.00 2007-04-23 22:46:37.875 113 136817.77 164306.88 107481.77 88888.00 2007-04-23 22:46:38.000 113 67.38 55434.45 12332.80 88888.00 2007-04-23 22:46:38.125 113 67.33 55434.43 12332.77 88888.00 2007-04-23 22:46:38.250 113 67.28 55434.45 12332.85 88888.00 2007-04-23 22:46:38.375 113 67.25 55434.45 12332.83 88888.00 2007-04-23 22:46:38.500 113 67.25 55434.43 12332.80 88888.00 2007-04-23 22:46:38.625 113 67.25 55434.45 12332.75 88888.00 2007-04-23 22:46:38.750 113 67.28 55434.47 36070.43 88888.00 2007-04-23 22:46:38.875 113 136817.77 165945.30 107475.38 88888.00 2007-04-23 22:46:39.000 113 67.30 55434.45 12332.70 88888.00 2007-04-23 22:46:39.125 113 67.30 55434.47 12332.80 88888.00 2007-04-23 22:46:39.250 113 67.28 55434.50 12332.85 88888.00 2007-04-23 22:46:39.375 113 67.30 55434.50 12332.88 88888.00 2007-04-23 22:46:39.500 113 67.33 55434.53 12332.80 88888.00 2007-04-23 22:46:39.625 113 67.30 55434.50 12332.80 88888.00 2007-04-23 22:46:39.750 113 67.30 55434.50 -31103.97 88888.00 2007-04-23 22:46:39.875 113 136817.77 167583.70 107468.98 88888.00 2007-04-23 22:46:40.000 113 67.25 55434.53 12332.83 88888.00 2007-04-23 22:46:40.125 113 67.33 55434.53 12332.85 88888.00 2007-04-23 22:46:40.250 113 67.33 55434.53 12332.83 88888.00 2007-04-23 22:46:40.375 113 67.30 55434.50 12332.80 88888.00 2007-04-23 22:46:40.500 113 67.30 55434.50 12332.83 88888.00 2007-04-23 22:46:40.625 113 67.28 55434.50 12332.77 88888.00 2007-04-23 22:46:40.750 113 67.22 55434.53 -29465.58 88888.00 2007-04-23 22:46:40.875 113 136817.77 169222.10 107468.98 88888.00 2007-04-23 22:46:41.000 113 67.22 55434.50 12332.67 88888.00 2007-04-23 22:46:41.125 113 67.20 55434.53 12332.73 88888.00 2007-04-23 22:46:41.250 113 67.25 55434.57 12332.80 88888.00 2007-04-23 22:46:41.375 113 67.30 55434.55 12332.77 88888.00 2007-04-23 22:46:41.500 113 67.25 55434.55 12332.67 88888.00 2007-04-23 22:46:41.625 113 67.22 55434.55 12332.60 88888.00 2007-04-23 22:46:41.750 113 67.17 55434.55 37708.82 88888.00 2007-04-23 22:46:41.875 113 136817.77 170860.50 107468.98 88888.00 2007-04-23 22:46:42.000 113 67.22 55434.57 12332.80 88888.00 2007-04-23 22:46:42.125 113 67.22 55434.60 12332.83 88888.00 2007-04-23 22:46:42.250 113 67.25 55434.62 12332.80 88888.00 2007-04-23 22:46:42.375 113 67.22 55434.60 12332.77 88888.00 2007-04-23 22:46:42.500 113 67.22 55434.57 12332.70 88888.00 2007-04-23 22:46:42.625 113 67.20 55434.57 12332.62 88888.00 2007-04-23 22:46:42.750 113 67.17 55434.60 45900.82 88888.00 2007-04-23 22:46:42.875 113 136817.77 172498.90 107468.98 88888.00 2007-04-23 22:46:43.000 113 67.20 55434.60 12332.52 88888.00 2007-04-23 22:46:43.125 113 67.22 55434.60 12332.52 88888.00 2007-04-23 22:46:43.250 113 67.17 55434.55 12332.58 88888.00 2007-04-23 22:46:43.375 113 67.17 55434.57 12332.60 88888.00 2007-04-23 22:46:43.500 113 67.22 55434.60 12332.62 88888.00 2007-04-23 22:46:43.625 113 67.25 55434.62 12332.52 88888.00 2007-04-23 22:46:43.750 113 67.15 55434.60 -40934.38 88888.00 2007-04-23 22:46:43.875 113 136817.77 174137.30 107468.98 88888.00 2007-04-23 22:46:44.000 113 67.17 55434.65 12332.42 88888.00 2007-04-23 22:46:44.125 113 67.20 55434.62 12332.48 88888.00 2007-04-23 22:46:44.250 113 67.20 55434.65 12332.50 88888.00 2007-04-23 22:46:44.375 113 67.20 55434.65 12332.50 88888.00 2007-04-23 22:46:44.500 113 67.22 55434.62 12332.48 88888.00 2007-04-23 22:46:44.625 113 67.17 55434.57 12332.48 88888.00 2007-04-23 22:46:44.750 113 67.12 55434.57 42624.03 88888.00 2007-04-23 22:46:44.875 113 136817.77 175775.67 107468.98 88888.00 2007-04-23 22:46:45.000 113 67.17 55434.60 12332.35 88888.00 2007-04-23 22:46:45.125 113 67.12 55434.62 12332.35 88888.00 2007-04-23 22:46:45.250 113 67.17 55434.62 12332.35 88888.00 2007-04-23 22:46:45.375 113 67.20 55434.60 12332.40 88888.00 2007-04-23 22:46:45.500 113 67.22 55434.62 12332.38 88888.00 2007-04-23 22:46:45.625 113 67.17 55434.60 12332.33 88888.00 2007-04-23 22:46:45.750 113 67.17 55434.62 25.62 88888.00 2007-04-23 22:46:45.875 113 136817.77 177414.10 107475.38 88888.00 2007-04-23 22:46:46.000 113 67.15 55434.65 12332.40 88888.00 2007-04-23 22:46:46.125 113 67.17 55434.68 12332.33 88888.00 2007-04-23 22:46:46.250 113 67.17 55434.65 12332.25 88888.00 2007-04-23 22:46:46.375 113 67.05 55434.62 12332.23 88888.00 2007-04-23 22:46:46.500 113 67.00 55434.60 12332.23 88888.00 2007-04-23 22:46:46.625 113 67.08 55434.65 12332.23 88888.00 2007-04-23 22:46:46.750 113 67.17 55434.70 1664.03 88888.00 2007-04-23 22:46:46.875 113 136817.77 179052.40 107475.38 88888.00 2007-04-23 22:46:47.000 113 67.17 55434.70 12332.33 88888.00 2007-04-23 22:46:47.125 113 67.15 55434.72 12332.35 88888.00 2007-04-23 22:46:47.250 113 67.22 55434.78 12332.35 88888.00 2007-04-23 22:46:47.375 113 67.22 55434.72 12332.27 88888.00 2007-04-23 22:46:47.500 113 67.12 55434.68 12332.25 88888.00 2007-04-23 22:46:47.625 113 67.15 55434.68 12332.25 88888.00 2007-04-23 22:46:47.750 113 67.15 55434.72 44262.43 88888.00 2007-04-23 22:46:47.875 113 136817.77 180690.90 107481.77 88888.00 2007-04-23 22:46:48.000 113 67.12 55434.70 12332.27 88888.00 2007-04-23 22:46:48.125 113 67.08 55434.70 12332.27 88888.00 2007-04-23 22:46:48.250 113 67.10 55434.70 12332.25 88888.00 2007-04-23 22:46:48.375 113 67.10 55434.72 12332.23 88888.00 2007-04-23 22:46:48.500 113 67.17 55434.75 12332.23 88888.00 2007-04-23 22:46:48.625 113 67.17 55434.72 12332.30 88888.00 2007-04-23 22:46:48.750 113 67.15 55434.75 40985.62 88888.00 2007-04-23 22:46:48.875 113 136817.77 182329.35 107481.77 88888.00 2007-04-23 22:46:49.000 113 67.12 55434.68 12332.30 88888.00 2007-04-23 22:46:49.125 113 67.15 55434.72 12332.27 88888.00 2007-04-23 22:46:49.250 113 67.15 55434.70 12332.17 88888.00 2007-04-23 22:46:49.375 113 67.17 55434.72 12332.25 88888.00 2007-04-23 22:46:49.500 113 67.25 55434.72 12332.20 88888.00 2007-04-23 22:46:49.625 113 67.20 55434.72 12332.20 88888.00 2007-04-23 22:46:49.750 113 67.25 55434.72 -29465.58 88888.00 2007-04-23 22:46:49.875 113 136817.77 183967.67 107481.77 88888.00 2007-04-23 22:46:50.000 113 67.22 55434.78 12332.23 88888.00 2007-04-23 22:46:50.125 113 67.25 55434.80 12332.17 88888.00 2007-04-23 22:46:50.250 113 67.22 55434.72 12332.12 88888.00 2007-04-23 22:46:50.375 113 67.15 55434.75 12332.08 88888.00 2007-04-23 22:46:50.500 113 67.12 55434.75 12332.02 88888.00 2007-04-23 22:46:50.625 113 67.15 55434.75 12332.10 88888.00 2007-04-23 22:46:50.750 113 67.22 55434.80 -17996.78 88888.00 2007-04-23 22:46:50.875 113 136817.77 185606.05 107488.18 88888.00 2007-04-23 22:46:51.000 113 67.28 55434.78 12332.08 88888.00 2007-04-23 22:46:51.125 113 67.25 55434.75 12332.05 88888.00 2007-04-23 22:46:51.250 113 67.20 55434.75 12332.02 88888.00 2007-04-23 22:46:51.375 113 67.17 55434.80 12332.08 88888.00 2007-04-23 22:46:51.500 113 67.17 55434.80 12332.10 88888.00 2007-04-23 22:46:51.625 113 67.17 55434.75 12332.08 88888.00 2007-04-23 22:46:51.750 113 67.20 55434.78 -9804.77 88888.00 2007-04-23 22:46:51.875 113 136817.77 187244.45 107468.98 88888.00 2007-04-23 22:46:52.000 113 67.22 55434.78 12332.02 88888.00 2007-04-23 22:46:52.125 113 67.22 55434.78 12332.00 88888.00 2007-04-23 22:46:52.250 113 67.22 55434.78 12332.00 88888.00 2007-04-23 22:46:52.375 113 67.25 55434.78 12332.00 88888.00 2007-04-23 22:46:52.500 113 67.25 55434.78 12331.98 88888.00 2007-04-23 22:46:52.625 113 67.15 55434.75 12331.95 88888.00 2007-04-23 22:46:52.750 113 67.10 55434.72 9856.02 88888.00 2007-04-23 22:46:52.875 113 136817.77 188882.92 107475.38 88888.00 2007-04-23 22:46:53.000 113 67.22 55434.75 12331.98 88888.00 2007-04-23 22:46:53.125 113 67.25 55434.75 12331.95 88888.00 2007-04-23 22:46:53.250 113 67.28 55434.75 12331.95 88888.00 2007-04-23 22:46:53.375 113 67.22 55434.75 12331.98 88888.00 2007-04-23 22:46:53.500 113 67.20 55434.78 12332.00 88888.00 2007-04-23 22:46:53.625 113 67.22 55434.80 12331.98 88888.00 2007-04-23 22:46:53.750 113 67.22 55434.82 -101555.1888888.00 2007-04-23 22:46:53.875 113 136817.77 190521.25 107488.18 88888.00 2007-04-23 22:46:54.000 113 67.15 55434.75 12331.90 88888.00 2007-04-23 22:46:54.125 113 67.25 55434.78 12331.90 88888.00 2007-04-23 22:46:54.250 113 67.25 55434.75 12331.83 88888.00 2007-04-23 22:46:54.375 113 67.20 55434.75 12331.88 88888.00 2007-04-23 22:46:54.500 113 67.17 55434.75 12331.92 88888.00 2007-04-23 22:46:54.625 113 67.17 55434.75 12332.00 88888.00 2007-04-23 22:46:54.750 113 67.22 55434.80 52454.43 88888.00 2007-04-23 22:46:54.875 113 136817.77 192159.67 107481.77 88888.00 2007-04-23 22:46:55.000 113 67.25 55434.75 12331.83 88888.00 2007-04-23 22:46:55.125 113 67.28 55434.78 12331.83 88888.00 2007-04-23 22:46:55.250 113 67.25 55434.75 12331.83 88888.00 2007-04-23 22:46:55.375 113 67.25 55434.75 12331.83 88888.00 2007-04-23 22:46:55.500 113 67.25 55434.78 12331.80 88888.00 2007-04-23 22:46:55.625 113 67.25 55434.78 12331.77 88888.00 2007-04-23 22:46:55.750 113 67.25 55434.75 16409.62 88888.00 2007-04-23 22:46:55.875 113 136817.77 193798.02 107481.77 88888.00 2007-04-23 22:46:56.000 113 67.28 55434.72 12331.75 88888.00 2007-04-23 22:46:56.125 113 67.33 55434.78 12331.83 88888.00 2007-04-23 22:46:56.250 113 67.33 55434.75 12331.83 88888.00 2007-04-23 22:46:56.375 113 67.30 55434.75 12331.77 88888.00 2007-04-23 22:46:56.500 113 67.33 55434.72 12331.77 88888.00 2007-04-23 22:46:56.625 113 67.33 55434.72 12331.77 88888.00 2007-04-23 22:46:56.750 113 67.25 55434.72 11494.42 88888.00 2007-04-23 22:46:56.875 113 136817.77 195436.45 107468.98 88888.00 2007-04-23 22:46:57.000 113 67.30 55434.75 12331.80 88888.00 2007-04-23 22:46:57.125 113 67.40 55434.72 12331.75 88888.00 2007-04-23 22:46:57.250 113 67.38 55434.70 12331.75 88888.00 2007-04-23 22:46:57.375 113 67.35 55434.75 12331.77 88888.00 2007-04-23 22:46:57.500 113 67.40 55434.78 12331.73 88888.00 2007-04-23 22:46:57.625 113 67.38 55434.75 12331.67 88888.00 2007-04-23 22:46:57.750 113 67.35 55434.70 1664.03 88888.00 2007-04-23 22:46:57.875 113 136817.77 197074.90 107475.38 88888.00 2007-04-23 22:46:58.000 113 67.38 55434.68 12331.73 88888.00 2007-04-23 22:46:58.125 113 67.35 55434.70 12331.75 88888.00 2007-04-23 22:46:58.250 113 67.35 55434.70 12331.75 88888.00 2007-04-23 22:46:58.375 113 67.33 55434.70 12331.73 88888.00 2007-04-23 22:46:58.500 113 67.35 55434.70 12331.70 88888.00 2007-04-23 22:46:58.625 113 67.35 55434.70 12331.70 88888.00 2007-04-23 22:46:58.750 113 67.38 55434.72 13132.83 88888.00 2007-04-23 22:46:58.875 113 136817.77 198713.27 107468.98 88888.00 2007-04-23 22:46:59.000 113 67.38 55434.75 12331.80 88888.00 2007-04-23 22:46:59.125 113 67.40 55434.80 12331.77 88888.00 2007-04-23 22:46:59.250 113 67.45 55434.78 12331.75 88888.00 2007-04-23 22:46:59.375 113 67.47 55434.70 12331.75 88888.00 2007-04-23 22:46:59.500 113 67.42 55434.70 12331.70 88888.00 2007-04-23 22:46:59.625 113 67.40 55434.68 12331.73 88888.00 2007-04-23 22:46:59.750 113 67.40 55434.72 40985.62 88888.00 2007-04-23 22:46:59.875 113 136817.77 200351.70 107481.77 88888.00 2007-04-23 22:47:00.000 113 67.40 55434.72 12331.75 88888.00 2007-04-23 22:47:00.125 113 67.42 55434.75 12331.70 88888.00 2007-04-23 22:47:00.250 113 67.40 55434.68 12331.65 88888.00 2007-04-23 22:47:00.375 113 67.38 55434.68 12331.67 88888.00 2007-04-23 22:47:00.500 113 67.40 55434.68 12331.65 88888.00 2007-04-23 22:47:00.625 113 67.45 55434.70 12331.73 88888.00 2007-04-23 22:47:00.750 113 67.42 55434.72 11494.42 88888.00 2007-04-23 22:47:00.875 113 136817.77 201990.05 107462.57 88888.00 2007-04-23 22:47:01.000 113 67.45 55434.72 12331.65 88888.00 2007-04-23 22:47:01.125 113 67.42 55434.72 12331.60 88888.00 2007-04-23 22:47:01.250 113 67.47 55434.78 12331.62 88888.00 2007-04-23 22:47:01.375 113 67.45 55434.75 12331.65 88888.00 2007-04-23 22:47:01.500 113 67.45 55434.72 12331.65 88888.00 2007-04-23 22:47:01.625 113 67.50 55434.72 12331.70 88888.00 2007-04-23 22:47:01.750 113 67.47 55434.75 4940.82 88888.00 2007-04-23 22:47:01.875 113 136817.77 203628.50 107468.98 88888.00 2007-04-23 22:47:02.000 113 67.45 55434.70 12331.60 88888.00 2007-04-23 22:47:02.125 113 67.42 55434.72 12331.60 88888.00 2007-04-23 22:47:02.250 113 67.40 55434.72 12331.62 88888.00 2007-04-23 22:47:02.375 113 67.50 55434.72 12331.60 88888.00 2007-04-23 22:47:02.500 113 67.50 55434.72 12331.58 88888.00 2007-04-23 22:47:02.625 113 67.55 55434.72 12331.60 88888.00 2007-04-23 22:47:02.750 113 67.55 55434.72 29516.83 88888.00 2007-04-23 22:47:02.875 113 136817.77 205266.98 107449.77 88888.00 2007-04-23 22:47:03.000 113 67.50 55434.75 12331.70 88888.00 2007-04-23 22:47:03.125 113 67.55 55434.75 12331.65 88888.00 2007-04-23 22:47:03.250 113 67.53 55434.75 12331.58 88888.00 2007-04-23 22:47:03.375 113 67.55 55434.78 12331.65 88888.00 2007-04-23 22:47:03.500 113 67.55 55434.82 12331.70 88888.00 2007-04-23 22:47:03.625 113 67.53 55434.75 12331.73 88888.00 2007-04-23 22:47:03.750 113 67.53 55434.72 6579.23 88888.00 2007-04-23 22:47:03.875 113 136817.77 206905.23 107481.77 88888.00 2007-04-23 22:47:04.000 113 67.50 55434.75 12331.62 88888.00 2007-04-23 22:47:04.125 113 67.53 55434.72 12331.65 88888.00 2007-04-23 22:47:04.250 113 67.55 55434.70 12331.60 88888.00 2007-04-23 22:47:04.375 113 67.53 55434.70 12331.58 88888.00 2007-04-23 22:47:04.500 113 67.47 55434.72 12331.58 88888.00 2007-04-23 22:47:04.625 113 67.50 55434.70 12331.55 88888.00 2007-04-23 22:47:04.750 113 67.47 55434.70 31155.22 88888.00 2007-04-23 22:47:04.875 113 136817.77 208543.73 107475.38 88888.00 2007-04-23 22:47:05.000 113 67.47 55434.70 12331.45 88888.00 2007-04-23 22:47:05.125 113 67.55 55434.78 12331.45 88888.00 2007-04-23 22:47:05.250 113 67.55 55434.78 12331.42 88888.00 2007-04-23 22:47:05.375 113 67.45 55434.68 12331.48 88888.00 2007-04-23 22:47:05.500 113 67.50 55434.72 12331.50 88888.00 2007-04-23 22:47:05.625 113 67.53 55434.75 12331.52 88888.00 2007-04-23 22:47:05.750 113 67.55 55434.75 16409.62 88888.00 2007-04-23 22:47:05.875 113 136817.77 -209248.25107468.98 88888.00 2007-04-23 22:47:06.000 113 67.53 55434.75 12331.50 88888.00 2007-04-23 22:47:06.125 113 67.50 55434.72 12331.60 88888.00 2007-04-23 22:47:06.250 113 67.55 55434.72 12331.70 88888.00 2007-04-23 22:47:06.375 113 67.55 55434.78 12331.65 88888.00 2007-04-23 22:47:06.500 113 67.55 55434.75 12331.52 88888.00 2007-04-23 22:47:06.625 113 67.53 55434.72 12331.40 88888.00 2007-04-23 22:47:06.750 113 67.50 55434.72 -39295.97 88888.00 2007-04-23 22:47:06.875 113 136817.77 -207610.02107456.18 88888.00 2007-04-23 22:47:07.000 113 67.55 55434.80 12331.45 88888.00 2007-04-23 22:47:07.125 113 67.58 55434.78 12331.40 88888.00 2007-04-23 22:47:07.250 113 67.53 55434.75 12331.33 88888.00 2007-04-23 22:47:07.375 113 67.50 55434.70 12331.38 88888.00 2007-04-23 22:47:07.500 113 67.45 55434.75 12331.40 88888.00 2007-04-23 22:47:07.625 113 67.47 55434.78 12331.45 88888.00 2007-04-23 22:47:07.750 113 67.55 55434.78 -3251.18 88888.00 2007-04-23 22:47:07.875 113 136817.77 -205971.52107462.57 88888.00 2007-04-23 22:47:08.000 113 67.53 55434.75 12331.38 88888.00 2007-04-23 22:47:08.125 113 67.58 55434.75 12331.42 88888.00 2007-04-23 22:47:08.250 113 67.60 55434.78 12331.48 88888.00 2007-04-23 22:47:08.375 113 67.60 55434.75 12331.48 88888.00 2007-04-23 22:47:08.500 113 67.55 55434.75 12331.45 88888.00 2007-04-23 22:47:08.625 113 67.55 55434.80 12331.48 88888.00 2007-04-23 22:47:08.750 113 67.55 55434.80 -19635.17 88888.00 2007-04-23 22:47:08.875 113 136817.77 -204333.12107475.38 88888.00 2007-04-23 22:47:09.000 113 67.50 55434.75 12331.35 88888.00 2007-04-23 22:47:09.125 113 67.47 55434.75 12331.35 88888.00 2007-04-23 22:47:09.250 113 67.55 55434.78 12331.42 88888.00 2007-04-23 22:47:09.375 113 67.58 55434.78 12331.45 88888.00 2007-04-23 22:47:09.500 113 67.53 55434.75 12331.38 88888.00 2007-04-23 22:47:09.625 113 67.50 55434.72 12331.33 88888.00 2007-04-23 22:47:09.750 113 67.47 55434.72 -39295.97 88888.00 2007-04-23 22:47:09.875 113 136817.77 -202694.85107481.77 88888.00 2007-04-23 22:47:10.000 113 67.55 55434.72 12331.33 88888.00 2007-04-23 22:47:10.125 113 67.47 55434.75 12331.25 88888.00 2007-04-23 22:47:10.250 113 67.47 55434.75 12331.20 88888.00 2007-04-23 22:47:10.375 113 67.47 55434.70 12331.25 88888.00 2007-04-23 22:47:10.500 113 67.50 55434.72 12331.30 88888.00 2007-04-23 22:47:10.625 113 67.50 55434.78 12331.25 88888.00 2007-04-23 22:47:10.750 113 67.45 55434.75 -29465.58 88888.00 2007-04-23 22:47:10.875 113 136817.77 -201056.33107481.77 88888.00 2007-04-23 22:47:11.000 113 67.47 55434.75 12331.33 88888.00 2007-04-23 22:47:11.125 113 67.55 55434.75 12331.35 88888.00 2007-04-23 22:47:11.250 113 67.60 55434.78 12331.30 88888.00 2007-04-23 22:47:11.375 113 67.58 55434.78 12331.23 88888.00 2007-04-23 22:47:11.500 113 67.55 55434.80 12331.25 88888.00 2007-04-23 22:47:11.625 113 67.50 55434.75 12331.33 88888.00 2007-04-23 22:47:11.750 113 67.50 55434.78 -22911.97 88888.00 2007-04-23 22:47:11.875 113 136817.77 -199417.88107456.18 88888.00 2007-04-23 22:47:12.000 113 67.53 55434.78 12331.25 88888.00 2007-04-23 22:47:12.125 113 67.55 55434.75 12331.25 88888.00 2007-04-23 22:47:12.250 113 67.53 55434.78 12331.25 88888.00 2007-04-23 22:47:12.375 113 67.50 55434.75 12331.25 88888.00 2007-04-23 22:47:12.500 113 67.47 55434.78 12331.27 88888.00 2007-04-23 22:47:12.625 113 67.50 55434.78 12331.27 88888.00 2007-04-23 22:47:12.750 113 67.53 55434.80 -50764.78 88888.00 2007-04-23 22:47:12.875 113 136817.77 -197779.55107475.38 88888.00 2007-04-23 22:47:13.000 113 67.50 55434.78 12331.30 88888.00 2007-04-23 22:47:13.125 113 67.47 55434.78 12331.27 88888.00 2007-04-23 22:47:13.250 113 67.50 55434.78 12331.27 88888.00 2007-04-23 22:47:13.375 113 67.53 55434.72 12331.27 88888.00 2007-04-23 22:47:13.500 113 67.47 55434.78 12331.25 88888.00 2007-04-23 22:47:13.625 113 67.45 55434.78 12331.27 88888.00 2007-04-23 22:47:13.750 113 67.50 55434.80 -27827.17 88888.00 2007-04-23 22:47:13.875 113 136817.77 -196141.12107475.38 88888.00 2007-04-23 22:47:14.000 113 67.53 55434.78 12331.33 88888.00 2007-04-23 22:47:14.125 113 67.53 55434.78 12331.27 88888.00 2007-04-23 22:47:14.250 113 67.55 55434.75 12331.23 88888.00 2007-04-23 22:47:14.375 113 67.47 55434.75 12331.12 88888.00 2007-04-23 22:47:14.500 113 67.42 55434.72 12331.12 88888.00 2007-04-23 22:47:14.625 113 67.45 55434.75 12331.17 88888.00 2007-04-23 22:47:14.750 113 67.53 55434.78 -203135.9888888.00 2007-04-23 22:47:14.875 113 136817.77 -194502.75107468.98 88888.00 2007-04-23 22:47:15.000 113 67.50 55434.82 12331.10 88888.00 2007-04-23 22:47:15.125 113 67.50 55434.78 12331.15 88888.00 2007-04-23 22:47:15.250 113 67.53 55434.75 12331.20 88888.00 2007-04-23 22:47:15.375 113 67.53 55434.80 12331.25 88888.00 2007-04-23 22:47:15.500 113 67.50 55434.80 12331.20 88888.00 2007-04-23 22:47:15.625 113 67.47 55434.78 12331.17 88888.00 2007-04-23 22:47:15.750 113 67.45 55434.75 -49126.38 88888.00 2007-04-23 22:47:15.875 113 136817.77 -192864.27107475.38 88888.00 2007-04-23 22:47:16.000 113 67.50 55434.78 12331.08 88888.00 2007-04-23 22:47:16.125 113 67.42 55434.78 12331.15 88888.00 2007-04-23 22:47:16.250 113 67.47 55434.82 12331.10 88888.00 2007-04-23 22:47:16.375 113 67.45 55434.80 12331.05 88888.00 2007-04-23 22:47:16.500 113 67.47 55434.75 12331.02 88888.00 2007-04-23 22:47:16.625 113 67.47 55434.75 12331.02 88888.00 2007-04-23 22:47:16.750 113 67.45 55434.72 -4889.57 88888.00 2007-04-23 22:47:16.875 113 136817.77 -191225.88107468.98 88888.00 2007-04-23 22:47:17.000 113 67.53 55434.80 12331.02 88888.00 2007-04-23 22:47:17.125 113 67.53 55434.80 12331.00 88888.00 2007-04-23 22:47:17.250 113 67.42 55434.75 12330.98 88888.00 2007-04-23 22:47:17.375 113 67.40 55434.75 12331.00 88888.00 2007-04-23 22:47:17.500 113 67.38 55434.78 12331.08 88888.00 2007-04-23 22:47:17.625 113 67.38 55434.78 12331.10 88888.00 2007-04-23 22:47:17.750 113 67.42 55434.78 -21273.58 88888.00 2007-04-23 22:47:17.875 113 136817.77 -189587.52107475.38 88888.00 2007-04-23 22:47:18.000 113 67.45 55434.80 12330.95 88888.00 2007-04-23 22:47:18.125 113 67.40 55434.78 12331.05 88888.00 2007-04-23 22:47:18.250 113 67.47 55434.82 12331.02 88888.00 2007-04-23 22:47:18.375 113 67.50 55434.80 12331.00 88888.00 2007-04-23 22:47:18.500 113 67.50 55434.78 12331.02 88888.00 2007-04-23 22:47:18.625 113 67.47 55434.75 12331.02 88888.00 2007-04-23 22:47:18.750 113 67.45 55434.80 -50764.78 88888.00 2007-04-23 22:47:18.875 113 136817.77 -187949.10107475.38 88888.00 2007-04-23 22:47:19.000 113 67.50 55434.78 12331.05 88888.00 2007-04-23 22:47:19.125 113 67.55 55434.82 12331.05 88888.00 2007-04-23 22:47:19.250 113 67.55 55434.80 12330.98 88888.00 2007-04-23 22:47:19.375 113 67.50 55434.75 12330.90 88888.00 2007-04-23 22:47:19.500 113 67.50 55434.78 12330.95 88888.00 2007-04-23 22:47:19.625 113 67.53 55434.80 12330.95 88888.00 2007-04-23 22:47:19.750 113 67.53 55434.75 -8166.38 88888.00 2007-04-23 22:47:19.875 113 136817.77 -186310.75107481.77 88888.00 2007-04-23 22:47:20.000 113 67.58 55434.80 12330.90 88888.00 2007-04-23 22:47:20.125 113 67.53 55434.78 12330.88 88888.00 2007-04-23 22:47:20.250 113 67.55 55434.82 12330.85 88888.00 2007-04-23 22:47:20.375 113 67.55 55434.82 12330.83 88888.00 2007-04-23 22:47:20.500 113 67.58 55434.80 12330.77 88888.00 2007-04-23 22:47:20.625 113 67.53 55434.78 12330.73 88888.00 2007-04-23 22:47:20.750 113 67.53 55434.78 -24550.38 88888.00 2007-04-23 22:47:20.875 113 136817.77 -184672.33107500.98 88888.00 2007-04-23 22:47:21.000 113 67.50 55434.75 12330.90 88888.00 2007-04-23 22:47:21.125 113 67.53 55434.78 12330.88 88888.00 2007-04-23 22:47:21.250 113 67.55 55434.75 12330.88 88888.00 2007-04-23 22:47:21.375 113 67.58 55434.78 12330.85 88888.00 2007-04-23 22:47:21.500 113 67.58 55434.75 12330.88 88888.00 2007-04-23 22:47:21.625 113 67.53 55434.75 12330.88 88888.00 2007-04-23 22:47:21.750 113 67.60 55434.80 -45849.57 88888.00 2007-04-23 22:47:21.875 113 136817.77 -183033.88107475.38 88888.00 2007-04-23 22:47:22.000 113 67.50 55434.78 12330.75 88888.00 2007-04-23 22:47:22.125 113 67.58 55434.78 12330.77 88888.00 2007-04-23 22:47:22.250 113 67.55 55434.78 12330.75 88888.00 2007-04-23 22:47:22.375 113 67.50 55434.78 12330.73 88888.00 2007-04-23 22:47:22.500 113 67.50 55434.78 12330.80 88888.00 2007-04-23 22:47:22.625 113 67.58 55434.78 12330.80 88888.00 2007-04-23 22:47:22.750 113 67.60 55434.78 -47487.97 88888.00 2007-04-23 22:47:22.875 113 136817.77 -181395.50107481.77 88888.00 2007-04-23 22:47:23.000 113 67.50 55434.75 12330.70 88888.00 2007-04-23 22:47:23.125 113 67.55 55434.78 12330.77 88888.00 2007-04-23 22:47:23.250 113 67.58 55434.78 12330.73 88888.00 2007-04-23 22:47:23.375 113 67.60 55434.80 12330.70 88888.00 2007-04-23 22:47:23.500 113 67.58 55434.82 12330.67 88888.00 2007-04-23 22:47:23.625 113 67.58 55434.80 12330.62 88888.00 2007-04-23 22:47:23.750 113 67.55 55434.75 -49126.38 88888.00 2007-04-23 22:47:23.875 113 136817.77 -179757.15107468.98 88888.00 2007-04-23 22:47:24.000 113 67.53 55434.78 12330.75 88888.00 2007-04-23 22:47:24.125 113 67.55 55434.78 12330.70 88888.00 2007-04-23 22:47:24.250 113 67.58 55434.72 12330.65 88888.00 2007-04-23 22:47:24.375 113 67.53 55434.72 12330.65 88888.00 2007-04-23 22:47:24.500 113 67.55 55434.75 12330.65 88888.00 2007-04-23 22:47:24.625 113 67.60 55434.78 12330.67 88888.00 2007-04-23 22:47:24.750 113 67.62 55434.80 -9804.77 88888.00 2007-04-23 22:47:24.875 113 136817.77 -178118.70107475.38 88888.00 2007-04-23 22:47:25.000 113 67.60 55434.78 12330.48 88888.00 2007-04-23 22:47:25.125 113 67.58 55434.72 12330.45 88888.00 2007-04-23 22:47:25.250 113 67.62 55434.72 12330.48 88888.00 2007-04-23 22:47:25.375 113 67.65 55434.72 12330.48 88888.00 2007-04-23 22:47:25.500 113 67.62 55434.78 12330.42 88888.00 2007-04-23 22:47:25.625 113 67.53 55434.78 12330.48 88888.00 2007-04-23 22:47:25.750 113 67.62 55434.78 -32742.38 88888.00 2007-04-23 22:47:25.875 113 136817.77 -176480.30107468.98 88888.00 2007-04-23 22:47:26.000 113 67.65 55434.75 12330.45 88888.00 2007-04-23 22:47:26.125 113 67.55 55434.78 12330.42 88888.00 2007-04-23 22:47:26.250 113 67.60 55434.78 12330.45 88888.00 2007-04-23 22:47:26.375 113 67.67 55434.80 12330.48 88888.00 2007-04-23 22:47:26.500 113 67.70 55434.78 12330.45 88888.00 2007-04-23 22:47:26.625 113 67.62 55434.78 12330.40 88888.00 2007-04-23 22:47:26.750 113 67.65 55434.72 -45849.57 88888.00 2007-04-23 22:47:26.875 113 136817.77 -174842.02107462.57 88888.00 2007-04-23 22:47:27.000 113 67.70 55434.78 12330.42 88888.00 2007-04-23 22:47:27.125 113 67.65 55434.75 12330.45 88888.00 2007-04-23 22:47:27.250 113 67.67 55434.75 12330.45 88888.00 2007-04-23 22:47:27.375 113 67.70 55434.78 12330.48 88888.00 2007-04-23 22:47:27.500 113 67.70 55434.78 12330.48 88888.00 2007-04-23 22:47:27.625 113 67.70 55434.78 12330.45 88888.00 2007-04-23 22:47:27.750 113 67.67 55434.75 -26188.78 88888.00 2007-04-23 22:47:27.875 113 136817.77 -173203.50107481.77 88888.00 2007-04-23 22:47:28.000 113 67.65 55434.75 12330.38 88888.00 2007-04-23 22:47:28.125 113 67.67 55434.82 12330.35 88888.00 2007-04-23 22:47:28.250 113 67.75 55434.80 12330.35 88888.00 2007-04-23 22:47:28.375 113 67.72 55434.78 12330.35 88888.00 2007-04-23 22:47:28.500 113 67.65 55434.78 12330.38 88888.00 2007-04-23 22:47:28.625 113 67.67 55434.75 12330.33 88888.00 2007-04-23 22:47:28.750 113 67.70 55434.78 -62233.57 88888.00 2007-04-23 22:47:28.875 113 136817.77 -171565.15107468.98 88888.00 2007-04-23 22:47:29.000 113 67.70 55434.78 12330.15 88888.00 2007-04-23 22:47:29.125 113 67.62 55434.75 12330.17 88888.00 2007-04-23 22:47:29.250 113 67.62 55434.72 12330.23 88888.00 2007-04-23 22:47:29.375 113 67.62 55434.72 12330.23 88888.00 2007-04-23 22:47:29.500 113 67.67 55434.72 12330.15 88888.00 2007-04-23 22:47:29.625 113 67.65 55434.70 12330.15 88888.00 2007-04-23 22:47:29.750 113 67.70 55434.72 -49126.38 88888.00 2007-04-23 22:47:29.875 113 136817.77 -169926.67107481.77 88888.00 2007-04-23 22:47:30.000 113 67.67 55434.75 12330.27 88888.00 2007-04-23 22:47:30.125 113 67.70 55434.80 12330.20 88888.00 2007-04-23 22:47:30.250 113 67.72 55434.78 12330.15 88888.00 2007-04-23 22:47:30.375 113 67.67 55434.75 12330.20 88888.00 2007-04-23 22:47:30.500 113 67.67 55434.78 12330.23 88888.00 2007-04-23 22:47:30.625 113 67.67 55434.78 12330.17 88888.00 2007-04-23 22:47:30.750 113 67.70 55434.78 -14719.98 88888.00 2007-04-23 22:47:30.875 113 136817.77 -168288.27107475.38 88888.00 2007-04-23 22:47:31.000 113 67.70 55434.78 12330.12 88888.00 2007-04-23 22:47:31.125 113 67.72 55434.78 12330.17 88888.00 2007-04-23 22:47:31.250 113 67.75 55434.78 12330.10 88888.00 2007-04-23 22:47:31.375 113 67.75 55434.78 12330.05 88888.00 2007-04-23 22:47:31.500 113 67.72 55434.82 12330.08 88888.00 2007-04-23 22:47:31.625 113 67.72 55434.80 12330.05 88888.00 2007-04-23 22:47:31.750 113 67.67 55434.75 -37657.57 88888.00 2007-04-23 22:47:31.875 113 136817.77 -166649.90107468.98 88888.00 2007-04-23 22:47:32.000 113 67.65 55434.78 12330.08 88888.00 2007-04-23 22:47:32.125 113 67.65 55434.80 12330.12 88888.00 2007-04-23 22:47:32.250 113 67.72 55434.80 12330.10 88888.00 2007-04-23 22:47:32.375 113 67.70 55434.80 12330.08 88888.00 2007-04-23 22:47:32.500 113 67.62 55434.78 12330.05 88888.00 2007-04-23 22:47:32.625 113 67.67 55434.78 12330.02 88888.00 2007-04-23 22:47:32.750 113 67.62 55434.78 -22911.97 88888.00 2007-04-23 22:47:32.875 113 136817.77 -165011.55107462.57 88888.00 2007-04-23 22:47:33.000 113 67.67 55434.80 12330.12 88888.00 2007-04-23 22:47:33.125 113 67.62 55434.82 12330.10 88888.00 2007-04-23 22:47:33.250 113 67.62 55434.80 12330.08 88888.00 2007-04-23 22:47:33.375 113 67.67 55434.82 12330.00 88888.00 2007-04-23 22:47:33.500 113 67.65 55434.82 12329.92 88888.00 2007-04-23 22:47:33.625 113 67.62 55434.80 12329.85 88888.00 2007-04-23 22:47:33.750 113 67.60 55434.75 -47487.97 88888.00 2007-04-23 22:47:33.875 113 136817.77 -163373.10107494.57 88888.00 2007-04-23 22:47:34.000 113 67.67 55434.78 12329.92 88888.00 2007-04-23 22:47:34.125 113 67.65 55434.82 12329.90 88888.00 2007-04-23 22:47:34.250 113 67.62 55434.80 12329.85 88888.00 2007-04-23 22:47:34.375 113 67.53 55434.78 12329.85 88888.00 2007-04-23 22:47:34.500 113 67.53 55434.80 12329.90 88888.00 2007-04-23 22:47:34.625 113 67.58 55434.80 12329.92 88888.00 2007-04-23 22:47:34.750 113 67.65 55434.80 -32742.38 88888.00 2007-04-23 22:47:34.875 113 136817.77 -161734.73107475.38 88888.00 2007-04-23 22:47:35.000 113 67.58 55434.80 12329.92 88888.00 2007-04-23 22:47:35.125 113 67.60 55434.80 12329.95 88888.00 2007-04-23 22:47:35.250 113 67.62 55434.80 12329.90 88888.00 2007-04-23 22:47:35.375 113 67.60 55434.80 12329.80 88888.00 2007-04-23 22:47:35.500 113 67.53 55434.80 12329.83 88888.00 2007-04-23 22:47:35.625 113 67.53 55434.82 12329.80 88888.00 2007-04-23 22:47:35.750 113 67.50 55434.80 -24550.38 88888.00 2007-04-23 22:47:35.875 113 136817.77 -160096.27107475.38 88888.00 2007-04-23 22:47:36.000 113 67.55 55434.78 12329.70 88888.00 2007-04-23 22:47:36.125 113 67.53 55434.80 12329.80 88888.00 2007-04-23 22:47:36.250 113 67.60 55434.80 12329.77 88888.00 2007-04-23 22:47:36.375 113 67.53 55434.78 12329.65 88888.00 2007-04-23 22:47:36.500 113 67.45 55434.70 12329.65 88888.00 2007-04-23 22:47:36.625 113 67.47 55434.75 12329.67 88888.00 2007-04-23 22:47:36.750 113 67.45 55434.75 -32742.38 88888.00 2007-04-23 22:47:36.875 113 136817.77 -158457.92107488.18 88888.00 2007-04-23 22:47:37.000 113 67.42 55434.75 12329.62 88888.00 2007-04-23 22:47:37.125 113 67.38 55434.78 12329.65 88888.00 2007-04-23 22:47:37.250 113 67.35 55434.82 12329.70 88888.00 2007-04-23 22:47:37.375 113 67.42 55434.88 12329.65 88888.00 2007-04-23 22:47:37.500 113 67.40 55434.80 12329.60 88888.00 2007-04-23 22:47:37.625 113 67.38 55434.78 12329.65 88888.00 2007-04-23 22:47:37.750 113 67.40 55434.78 -13081.58 88888.00 2007-04-23 22:47:37.875 113 136817.77 -156819.48107494.57 88888.00 2007-04-23 22:47:38.000 113 67.47 55434.80 12329.58 88888.00 2007-04-23 22:47:38.125 113 67.40 55434.82 12329.60 88888.00 2007-04-23 22:47:38.250 113 67.42 55434.82 12329.67 88888.00 2007-04-23 22:47:38.375 113 67.40 55434.82 12329.65 88888.00 2007-04-23 22:47:38.500 113 67.38 55434.80 12329.52 88888.00 2007-04-23 22:47:38.625 113 67.38 55434.80 12329.55 88888.00 2007-04-23 22:47:38.750 113 67.38 55434.80 103244.82 88888.00 2007-04-23 22:47:38.875 113 136817.77 -155181.12107468.98 88888.00 2007-04-23 22:47:39.000 113 67.35 55434.80 12329.58 88888.00 2007-04-23 22:47:39.125 113 67.33 55434.82 12329.55 88888.00 2007-04-23 22:47:39.250 113 67.33 55434.78 12329.55 88888.00 2007-04-23 22:47:39.375 113 67.28 55434.78 12329.62 88888.00 2007-04-23 22:47:39.500 113 67.33 55434.82 12329.67 88888.00 2007-04-23 22:47:39.625 113 67.33 55434.82 12329.65 88888.00 2007-04-23 22:47:39.750 113 67.30 55434.82 75392.02 88888.00 2007-04-23 22:47:39.875 113 136817.77 -153542.75107488.18 88888.00 2007-04-23 22:47:40.000 113 67.22 55434.78 12329.55 88888.00 2007-04-23 22:47:40.125 113 67.17 55434.78 12329.55 88888.00 2007-04-23 22:47:40.250 113 67.20 55434.78 12329.55 88888.00 2007-04-23 22:47:40.375 113 67.20 55434.80 12329.58 88888.00 2007-04-23 22:47:40.500 113 67.22 55434.82 12329.60 88888.00 2007-04-23 22:47:40.625 113 67.17 55434.82 12329.58 88888.00 2007-04-23 22:47:40.750 113 67.15 55434.80 -88447.98 88888.00 2007-04-23 22:47:40.875 113 136817.77 -151904.27107475.38 88888.00 2007-04-23 22:47:41.000 113 67.08 55434.75 12329.45 88888.00 2007-04-23 22:47:41.125 113 67.03 55434.78 12329.48 88888.00 2007-04-23 22:47:41.250 113 67.08 55434.75 12329.40 88888.00 2007-04-23 22:47:41.375 113 67.10 55434.78 12329.42 88888.00 2007-04-23 22:47:41.500 113 67.08 55434.82 12329.45 88888.00 2007-04-23 22:47:41.625 113 67.08 55434.82 12329.40 88888.00 2007-04-23 22:47:41.750 113 67.08 55434.82 -81894.38 88888.00 2007-04-23 22:47:41.875 113 136817.77 -150265.90107468.98 88888.00 2007-04-23 22:47:42.000 113 67.00 55434.80 12329.33 88888.00 2007-04-23 22:47:42.125 113 66.92 55434.78 12329.30 88888.00 2007-04-23 22:47:42.250 113 66.92 55434.78 12329.38 88888.00 2007-04-23 22:47:42.375 113 66.95 55434.82 12329.42 88888.00 2007-04-23 22:47:42.500 113 66.97 55434.78 12329.27 88888.00 2007-04-23 22:47:42.625 113 66.92 55434.75 12329.30 88888.00 2007-04-23 22:47:42.750 113 66.90 55434.78 -80255.98 88888.00 2007-04-23 22:47:42.875 113 136817.77 -148627.50107475.38 88888.00 2007-04-23 22:47:43.000 113 66.95 55434.80 12329.48 88888.00 2007-04-23 22:47:43.125 113 66.97 55434.85 12329.48 88888.00 2007-04-23 22:47:43.250 113 66.95 55434.82 12329.45 88888.00 2007-04-23 22:47:43.375 113 66.80 55434.75 12329.42 88888.00 2007-04-23 22:47:43.500 113 66.78 55434.75 12329.38 88888.00 2007-04-23 22:47:43.625 113 66.72 55434.78 12329.40 88888.00 2007-04-23 22:47:43.750 113 66.78 55434.78 -62233.57 88888.00 2007-04-23 22:47:43.875 113 136817.77 -146989.08107494.57 88888.00 2007-04-23 22:47:44.000 113 66.75 55434.75 12329.40 88888.00 2007-04-23 22:47:44.125 113 66.75 55434.80 12329.38 88888.00 2007-04-23 22:47:44.250 113 66.75 55434.80 12329.27 88888.00 2007-04-23 22:47:44.375 113 66.72 55434.75 12329.25 88888.00 2007-04-23 22:47:44.500 113 66.70 55434.72 12329.23 88888.00 2007-04-23 22:47:44.625 113 66.70 55434.75 12329.25 88888.00 2007-04-23 22:47:44.750 113 66.67 55434.72 -65510.38 88888.00 2007-04-23 22:47:44.875 113 136817.77 -145350.75107481.77 88888.00 2007-04-23 22:47:45.000 113 66.67 55434.75 12329.40 88888.00 2007-04-23 22:47:45.125 113 66.65 55434.80 12329.35 88888.00 2007-04-23 22:47:45.250 113 66.65 55434.82 12329.23 88888.00 2007-04-23 22:47:45.375 113 66.60 55434.75 12329.20 88888.00 2007-04-23 22:47:45.500 113 66.58 55434.75 12329.27 88888.00 2007-04-23 22:47:45.625 113 66.53 55434.78 12329.30 88888.00 2007-04-23 22:47:45.750 113 66.53 55434.75 -75340.77 88888.00 2007-04-23 22:47:45.875 113 136817.77 -143712.33107468.98 88888.00 2007-04-23 22:47:46.000 113 66.55 55434.80 12329.27 88888.00 2007-04-23 22:47:46.125 113 66.47 55434.78 12329.27 88888.00 2007-04-23 22:47:46.250 113 66.45 55434.80 12329.33 88888.00 2007-04-23 22:47:46.375 113 66.47 55434.78 12329.30 88888.00 2007-04-23 22:47:46.500 113 66.47 55434.72 12329.27 88888.00 2007-04-23 22:47:46.625 113 66.47 55434.78 12329.27 88888.00 2007-04-23 22:47:46.750 113 66.40 55434.75 -103193.5788888.00 2007-04-23 22:47:46.875 113 136817.77 -142073.90107475.38 88888.00 2007-04-23 22:47:47.000 113 66.42 55434.78 12329.33 88888.00 2007-04-23 22:47:47.125 113 66.42 55434.78 12329.33 88888.00 2007-04-23 22:47:47.250 113 66.38 55434.78 12329.33 88888.00 2007-04-23 22:47:47.375 113 66.35 55434.75 12329.30 88888.00 2007-04-23 22:47:47.500 113 66.38 55434.75 12329.27 88888.00 2007-04-23 22:47:47.625 113 66.33 55434.75 12329.23 88888.00 2007-04-23 22:47:47.750 113 66.25 55434.75 -50764.78 88888.00 2007-04-23 22:47:47.875 113 136817.77 -140435.55107456.18 88888.00 2007-04-23 22:47:48.000 113 66.28 55434.78 12329.25 88888.00 2007-04-23 22:47:48.125 113 66.25 55434.78 12329.27 88888.00 2007-04-23 22:47:48.250 113 66.28 55434.75 12329.23 88888.00 2007-04-23 22:47:48.375 113 66.22 55434.72 12329.27 88888.00 2007-04-23 22:47:48.500 113 66.25 55434.70 12329.30 88888.00 2007-04-23 22:47:48.625 113 66.25 55434.75 12329.27 88888.00 2007-04-23 22:47:48.750 113 66.22 55434.72 -70425.57 88888.00 2007-04-23 22:47:48.875 113 136817.77 -138797.15107468.98 88888.00 2007-04-23 22:47:49.000 113 66.20 55434.62 12329.27 88888.00 2007-04-23 22:47:49.125 113 66.15 55434.70 12329.27 88888.00 2007-04-23 22:47:49.250 113 66.12 55434.72 12329.38 88888.00 2007-04-23 22:47:49.375 113 66.17 55434.78 12329.35 88888.00 2007-04-23 22:47:49.500 113 66.15 55434.82 12329.23 88888.00 2007-04-23 22:47:49.625 113 66.12 55434.82 12329.25 88888.00 2007-04-23 22:47:49.750 113 66.10 55434.78 -55679.97 88888.00 2007-04-23 22:47:49.875 113 136817.77 -137158.70107488.18 88888.00 2007-04-23 22:47:50.000 113 66.08 55434.75 12329.23 88888.00 2007-04-23 22:47:50.125 113 66.03 55434.75 12329.20 88888.00 2007-04-23 22:47:50.250 113 65.97 55434.70 12329.20 88888.00 2007-04-23 22:47:50.375 113 65.95 55434.70 12329.23 88888.00 2007-04-23 22:47:50.500 113 66.00 55434.72 12329.23 88888.00 2007-04-23 22:47:50.625 113 66.05 55434.72 12329.17 88888.00 2007-04-23 22:47:50.750 113 66.00 55434.72 -93363.18 88888.00 2007-04-23 22:47:50.875 113 136817.77 -135520.33107468.98 88888.00 2007-04-23 22:47:51.000 113 65.97 55434.75 12329.23 88888.00 2007-04-23 22:47:51.125 113 65.95 55434.75 12329.23 88888.00 2007-04-23 22:47:51.250 113 65.92 55434.70 12329.23 88888.00 2007-04-23 22:47:51.375 113 65.95 55434.70 12329.20 88888.00 2007-04-23 22:47:51.500 113 65.95 55434.72 12329.17 88888.00 2007-04-23 22:47:51.625 113 65.85 55434.70 12329.17 88888.00 2007-04-23 22:47:51.750 113 65.85 55434.68 -57318.38 88888.00 2007-04-23 22:47:51.875 113 136817.77 -133881.90107488.18 88888.00 2007-04-23 22:47:52.000 113 65.88 55434.70 12329.20 88888.00 2007-04-23 22:47:52.125 113 65.85 55434.65 12329.23 88888.00 2007-04-23 22:47:52.250 113 65.83 55434.68 12329.33 88888.00 2007-04-23 22:47:52.375 113 65.80 55434.62 12329.35 88888.00 2007-04-23 22:47:52.500 113 65.80 55434.60 12329.17 88888.00 2007-04-23 22:47:52.625 113 65.75 55434.62 12329.12 88888.00 2007-04-23 22:47:52.750 113 65.78 55434.65 -63871.97 88888.00 2007-04-23 22:47:52.875 113 136817.77 -132243.42107475.38 88888.00 2007-04-23 22:47:53.000 113 65.83 55434.62 12329.17 88888.00 2007-04-23 22:47:53.125 113 65.78 55434.60 12329.20 88888.00 2007-04-23 22:47:53.250 113 65.75 55434.65 12329.25 88888.00 2007-04-23 22:47:53.375 113 65.75 55434.65 12329.23 88888.00 2007-04-23 22:47:53.500 113 65.78 55434.62 12329.15 88888.00 2007-04-23 22:47:53.625 113 65.75 55434.62 12329.15 88888.00 2007-04-23 22:47:53.750 113 65.75 55434.62 -57318.38 88888.00 2007-04-23 22:47:53.875 113 136817.77 -130605.10107481.77 88888.00 2007-04-23 22:47:54.000 113 65.65 55434.60 12329.17 88888.00 2007-04-23 22:47:54.125 113 65.65 55434.60 12329.23 88888.00 2007-04-23 22:47:54.250 113 65.70 55434.60 12329.27 88888.00 2007-04-23 22:47:54.375 113 65.78 55434.62 12329.23 88888.00 2007-04-23 22:47:54.500 113 65.78 55434.62 12329.10 88888.00 2007-04-23 22:47:54.625 113 65.72 55434.57 12329.05 88888.00 2007-04-23 22:47:54.750 113 65.65 55434.53 -55679.97 88888.00 2007-04-23 22:47:54.875 113 136817.77 -128966.68107475.38 88888.00 2007-04-23 22:47:55.000 113 65.60 55434.55 12329.10 88888.00 2007-04-23 22:47:55.125 113 65.65 55434.57 12329.12 88888.00 2007-04-23 22:47:55.250 113 65.65 55434.55 12329.17 88888.00 2007-04-23 22:47:55.375 113 65.60 55434.57 12329.20 88888.00 2007-04-23 22:47:55.500 113 65.62 55434.55 12329.23 88888.00 2007-04-23 22:47:55.625 113 65.67 55434.57 12329.25 88888.00 2007-04-23 22:47:55.750 113 65.65 55434.57 -57318.38 88888.00 2007-04-23 22:47:55.875 113 136817.77 -127328.27107481.77 88888.00 2007-04-23 22:47:56.000 113 65.62 55434.57 12329.08 88888.00 2007-04-23 22:47:56.125 113 65.58 55434.57 12329.12 88888.00 2007-04-23 22:47:56.250 113 65.60 55434.57 12329.20 88888.00 2007-04-23 22:47:56.375 113 65.65 55434.57 12329.17 88888.00 2007-04-23 22:47:56.500 113 65.62 55434.57 12329.10 88888.00 2007-04-23 22:47:56.625 113 65.62 55434.55 12329.12 88888.00 2007-04-23 22:47:56.750 113 65.62 55434.55 -113023.9888888.00 2007-04-23 22:47:56.875 113 136817.77 -125689.90107475.38 88888.00 2007-04-23 22:47:57.000 113 65.62 55434.55 12329.23 88888.00 2007-04-23 22:47:57.125 113 65.62 55434.55 12329.15 88888.00 2007-04-23 22:47:57.250 113 65.60 55434.53 12329.12 88888.00 2007-04-23 22:47:57.375 113 65.55 55434.53 12329.20 88888.00 2007-04-23 22:47:57.500 113 65.58 55434.53 12329.25 88888.00 2007-04-23 22:47:57.625 113 65.58 55434.50 12329.25 88888.00 2007-04-23 22:47:57.750 113 65.65 55434.53 -111385.5788888.00 2007-04-23 22:47:57.875 113 136817.77 -124051.52107462.57 88888.00 2007-04-23 22:47:58.000 113 65.62 55434.50 12329.20 88888.00 2007-04-23 22:47:58.125 113 65.58 55434.55 12329.20 88888.00 2007-04-23 22:47:58.250 113 65.62 55434.53 12329.27 88888.00 2007-04-23 22:47:58.375 113 65.65 55434.53 12329.25 88888.00 2007-04-23 22:47:58.500 113 65.65 55434.53 12329.17 88888.00 2007-04-23 22:47:58.625 113 65.62 55434.47 12329.10 88888.00 2007-04-23 22:47:58.750 113 65.60 55434.47 -129407.9888888.00 2007-04-23 22:47:58.875 113 136817.77 -122413.12107475.38 88888.00 2007-04-23 22:47:59.000 113 65.60 55434.45 12329.05 88888.00 2007-04-23 22:47:59.125 113 65.60 55434.50 12329.12 88888.00 2007-04-23 22:47:59.250 113 65.65 55434.50 12329.10 88888.00 2007-04-23 22:47:59.375 113 65.62 55434.50 12329.05 88888.00 2007-04-23 22:47:59.500 113 65.62 55434.47 12329.05 88888.00 2007-04-23 22:47:59.625 113 65.62 55434.45 12329.12 88888.00 2007-04-23 22:47:59.750 113 65.62 55434.47 -95001.57 88888.00 2007-04-23 22:47:59.875 113 136817.77 -120774.73107468.98 88888.00 2007-04-23 22:48:00.000 113 65.62 55434.45 12329.08 88888.00 2007-04-23 22:48:00.125 113 65.58 55434.50 12329.15 88888.00 2007-04-23 22:48:00.250 113 65.60 55434.47 12329.17 88888.00 2007-04-23 22:48:00.375 113 65.60 55434.50 12329.10 88888.00 2007-04-23 22:48:00.500 113 65.60 55434.47 12329.08 88888.00 2007-04-23 22:48:00.625 113 65.65 55434.47 12329.08 88888.00 2007-04-23 22:48:00.750 113 65.65 55434.47 -109747.1888888.00 2007-04-23 22:48:00.875 113 136817.77 -119136.30107475.38 88888.00 2007-04-23 22:48:01.000 113 65.67 55434.45 12329.10 88888.00 2007-04-23 22:48:01.125 113 65.62 55434.43 12329.10 88888.00 2007-04-23 22:48:01.250 113 65.62 55434.43 12329.02 88888.00 2007-04-23 22:48:01.375 113 65.70 55434.45 12328.98 88888.00 2007-04-23 22:48:01.500 113 65.72 55434.45 12329.05 88888.00 2007-04-23 22:48:01.625 113 65.70 55434.45 12329.12 88888.00 2007-04-23 22:48:01.750 113 65.62 55434.43 -86809.57 88888.00 2007-04-23 22:48:01.875 113 136817.77 -117497.88107481.77 88888.00 2007-04-23 22:48:02.000 113 65.70 55434.45 12329.05 88888.00 2007-04-23 22:48:02.125 113 65.67 55434.47 12329.10 88888.00 2007-04-23 22:48:02.250 113 65.72 55434.45 12329.10 88888.00 2007-04-23 22:48:02.375 113 65.70 55434.40 12329.05 88888.00 2007-04-23 22:48:02.500 113 65.62 55434.40 12329.05 88888.00 2007-04-23 22:48:02.625 113 65.62 55434.40 12329.08 88888.00 2007-04-23 22:48:02.750 113 65.70 55434.43 -91724.77 88888.00 2007-04-23 22:48:02.875 113 136817.77 -115859.48107481.77 88888.00 2007-04-23 22:48:03.000 113 65.70 55434.40 12329.12 88888.00 2007-04-23 22:48:03.125 113 65.70 55434.38 12329.15 88888.00 2007-04-23 22:48:03.250 113 65.70 55434.40 12329.10 88888.00 2007-04-23 22:48:03.375 113 65.72 55434.38 12329.08 88888.00 2007-04-23 22:48:03.500 113 65.78 55434.35 12329.05 88888.00 2007-04-23 22:48:03.625 113 65.72 55434.35 12329.00 88888.00 2007-04-23 22:48:03.750 113 65.70 55434.30 -21273.58 88888.00 2007-04-23 22:48:03.875 113 136817.77 -114221.15107462.57 88888.00 2007-04-23 22:48:04.000 113 65.75 55434.35 12329.12 88888.00 2007-04-23 22:48:04.125 113 65.72 55434.35 12329.12 88888.00 2007-04-23 22:48:04.250 113 65.75 55434.35 12329.10 88888.00 2007-04-23 22:48:04.375 113 65.78 55434.35 12329.02 88888.00 2007-04-23 22:48:04.500 113 65.83 55434.32 12328.92 88888.00 2007-04-23 22:48:04.625 113 65.80 55434.32 12328.98 88888.00 2007-04-23 22:48:04.750 113 65.72 55434.30 -101555.1888888.00 2007-04-23 22:48:04.875 113 136817.77 -112582.68107481.77 88888.00 2007-04-23 22:48:05.000 113 65.88 55434.35 12329.00 88888.00 2007-04-23 22:48:05.125 113 65.88 55434.35 12328.98 88888.00 2007-04-23 22:48:05.250 113 65.83 55434.28 12328.92 88888.00 2007-04-23 22:48:05.375 113 65.78 55434.28 12328.98 88888.00 2007-04-23 22:48:05.500 113 65.85 55434.30 12329.02 88888.00 2007-04-23 22:48:05.625 113 65.88 55434.32 12329.05 88888.00 2007-04-23 22:48:05.750 113 65.88 55434.32 -90086.38 88888.00 2007-04-23 22:48:05.875 113 136817.77 -110944.30107475.38 88888.00 2007-04-23 22:48:06.000 113 65.92 55434.30 12329.00 88888.00 2007-04-23 22:48:06.125 113 65.92 55434.32 12329.02 88888.00 2007-04-23 22:48:06.250 113 65.85 55434.30 12329.05 88888.00 2007-04-23 22:48:06.375 113 65.83 55434.25 12329.10 88888.00 2007-04-23 22:48:06.500 113 65.88 55434.28 12329.02 88888.00 2007-04-23 22:48:06.625 113 65.92 55434.28 12329.00 88888.00 2007-04-23 22:48:06.750 113 65.88 55434.28 -91724.77 88888.00 2007-04-23 22:48:06.875 113 136817.77 -109305.90107462.57 88888.00 2007-04-23 22:48:07.000 113 65.90 55434.28 12329.00 88888.00 2007-04-23 22:48:07.125 113 65.88 55434.30 12328.95 88888.00 2007-04-23 22:48:07.250 113 65.88 55434.32 12328.98 88888.00 2007-04-23 22:48:07.375 113 65.90 55434.32 12328.95 88888.00 2007-04-23 22:48:07.500 113 65.92 55434.28 12328.92 88888.00 2007-04-23 22:48:07.625 113 65.88 55434.25 12328.98 88888.00 2007-04-23 22:48:07.750 113 65.92 55434.30 -83532.77 88888.00 2007-04-23 22:48:07.875 113 136817.77 -107667.57107475.38 88888.00 2007-04-23 22:48:08.000 113 65.97 55434.30 12328.95 88888.00 2007-04-23 22:48:08.125 113 65.97 55434.28 12328.92 88888.00 2007-04-23 22:48:08.250 113 65.97 55434.28 12328.85 88888.00 2007-04-23 22:48:08.375 113 65.92 55434.28 12328.88 88888.00 2007-04-23 22:48:08.500 113 65.88 55434.25 12328.95 88888.00 2007-04-23 22:48:08.625 113 65.90 55434.25 12328.98 88888.00 2007-04-23 22:48:08.750 113 65.90 55434.25 -104831.9888888.00 2007-04-23 22:48:08.875 113 136817.77 -106029.18107481.77 88888.00 2007-04-23 22:48:09.000 113 65.95 55434.22 12328.90 88888.00 2007-04-23 22:48:09.125 113 65.92 55434.20 12328.95 88888.00 2007-04-23 22:48:09.250 113 65.95 55434.22 12329.00 88888.00 2007-04-23 22:48:09.375 113 65.92 55434.22 12328.92 88888.00 2007-04-23 22:48:09.500 113 65.90 55434.22 12328.90 88888.00 2007-04-23 22:48:09.625 113 65.97 55434.28 12328.85 88888.00 2007-04-23 22:48:09.750 113 66.00 55434.30 -62233.57 88888.00 2007-04-23 22:48:09.875 113 136817.77 -104390.65107481.77 88888.00 2007-04-23 22:48:10.000 113 65.95 55434.22 12328.83 88888.00 2007-04-23 22:48:10.125 113 65.95 55434.22 12328.88 88888.00 2007-04-23 22:48:10.250 113 66.00 55434.22 12328.90 88888.00 2007-04-23 22:48:10.375 113 66.05 55434.22 12328.85 88888.00 2007-04-23 22:48:10.500 113 65.95 55434.22 12328.75 88888.00 2007-04-23 22:48:10.625 113 65.92 55434.22 12328.77 88888.00 2007-04-23 22:48:10.750 113 65.97 55434.20 -132684.7788888.00 2007-04-23 22:48:10.875 113 136817.77 -102752.32107475.38 88888.00 2007-04-23 22:48:11.000 113 65.92 55434.22 12328.90 88888.00 2007-04-23 22:48:11.125 113 65.92 55434.22 12328.88 88888.00 2007-04-23 22:48:11.250 113 65.92 55434.20 12328.88 88888.00 2007-04-23 22:48:11.375 113 65.95 55434.20 12328.85 88888.00 2007-04-23 22:48:11.500 113 65.97 55434.20 12328.88 88888.00 2007-04-23 22:48:11.625 113 65.97 55434.22 12328.98 88888.00 2007-04-23 22:48:11.750 113 66.00 55434.25 -144153.5888888.00 2007-04-23 22:48:11.875 113 136817.77 -101113.90107475.38 88888.00 2007-04-23 22:48:12.000 113 66.00 55434.22 12328.98 88888.00 2007-04-23 22:48:12.125 113 65.95 55434.25 12329.00 88888.00 2007-04-23 22:48:12.250 113 65.95 55434.20 12328.95 88888.00 2007-04-23 22:48:12.375 113 65.92 55434.20 12328.95 88888.00 2007-04-23 22:48:12.500 113 65.95 55434.18 12328.92 88888.00 2007-04-23 22:48:12.625 113 65.97 55434.18 12328.95 88888.00 2007-04-23 22:48:12.750 113 66.00 55434.20 -149068.7788888.00 2007-04-23 22:48:12.875 113 136817.77 -99475.50 107494.57 88888.00 2007-04-23 22:48:13.000 113 65.95 55434.20 12328.88 88888.00 2007-04-23 22:48:13.125 113 65.92 55434.18 12328.85 88888.00 2007-04-23 22:48:13.250 113 65.92 55434.15 12328.88 88888.00 2007-04-23 22:48:13.375 113 66.03 55434.20 12328.92 88888.00 2007-04-23 22:48:13.500 113 66.05 55434.22 12328.92 88888.00 2007-04-23 22:48:13.625 113 65.95 55434.22 12328.90 88888.00 2007-04-23 22:48:13.750 113 65.97 55434.20 -157260.7788888.00 2007-04-23 22:48:13.875 113 136817.77 -97837.07 107475.38 88888.00 2007-04-23 22:48:14.000 113 65.95 55434.20 12328.77 88888.00 2007-04-23 22:48:14.125 113 65.95 55434.18 12328.73 88888.00 2007-04-23 22:48:14.250 113 65.92 55434.18 12328.70 88888.00 2007-04-23 22:48:14.375 113 65.90 55434.15 12328.80 88888.00 2007-04-23 22:48:14.500 113 66.00 55434.15 12328.80 88888.00 2007-04-23 22:48:14.625 113 65.97 55434.20 12328.75 88888.00 2007-04-23 22:48:14.750 113 66.00 55434.20 -114662.3888888.00 2007-04-23 22:48:14.875 113 136817.77 -96198.70 107500.98 88888.00 2007-04-23 22:48:15.000 113 66.00 55434.20 12328.77 88888.00 2007-04-23 22:48:15.125 113 65.95 55434.18 12328.77 88888.00 2007-04-23 22:48:15.250 113 65.95 55434.20 12328.83 88888.00 2007-04-23 22:48:15.375 113 65.97 55434.18 12328.73 88888.00 2007-04-23 22:48:15.500 113 65.95 55434.18 12328.60 88888.00 2007-04-23 22:48:15.625 113 65.95 55434.15 12328.52 88888.00 2007-04-23 22:48:15.750 113 65.90 55434.18 -126131.1888888.00 2007-04-23 22:48:15.875 113 136817.77 -94560.27 107488.18 88888.00 2007-04-23 22:48:16.000 113 65.88 55434.15 12328.58 88888.00 2007-04-23 22:48:16.125 113 65.92 55434.15 12328.62 88888.00 2007-04-23 22:48:16.250 113 65.92 55434.15 12328.62 88888.00 2007-04-23 22:48:16.375 113 65.90 55434.10 12328.58 88888.00 2007-04-23 22:48:16.500 113 65.85 55434.12 12328.62 88888.00 2007-04-23 22:48:16.625 113 65.88 55434.15 12328.67 88888.00 2007-04-23 22:48:16.750 113 65.85 55434.15 -126131.1888888.00 2007-04-23 22:48:16.875 113 136817.77 -92921.93 107456.18 88888.00 2007-04-23 22:48:17.000 113 65.85 55434.18 12328.62 88888.00 2007-04-23 22:48:17.125 113 65.80 55434.12 12328.65 88888.00 2007-04-23 22:48:17.250 113 65.83 55434.15 12328.67 88888.00 2007-04-23 22:48:17.375 113 65.83 55434.18 12328.67 88888.00 2007-04-23 22:48:17.500 113 65.83 55434.18 12328.70 88888.00 2007-04-23 22:48:17.625 113 65.83 55434.18 12328.67 88888.00 2007-04-23 22:48:17.750 113 65.88 55434.18 -117939.1888888.00 2007-04-23 22:48:17.875 113 136817.77 -91283.57 107475.38 88888.00 2007-04-23 22:48:18.000 113 65.85 55434.18 12328.70 88888.00 2007-04-23 22:48:18.125 113 65.80 55434.15 12328.70 88888.00 2007-04-23 22:48:18.250 113 65.80 55434.15 12328.67 88888.00 2007-04-23 22:48:18.375 113 65.80 55434.15 12328.62 88888.00 2007-04-23 22:48:18.500 113 65.80 55434.18 12328.62 88888.00 2007-04-23 22:48:18.625 113 65.85 55434.20 12328.62 88888.00 2007-04-23 22:48:18.750 113 65.83 55434.18 -122854.3888888.00 2007-04-23 22:48:18.875 113 136817.77 -89645.15 107468.98 88888.00 2007-04-23 22:48:19.000 113 65.78 55434.18 12328.50 88888.00 2007-04-23 22:48:19.125 113 65.75 55434.12 12328.52 88888.00 2007-04-23 22:48:19.250 113 65.75 55434.18 12328.55 88888.00 2007-04-23 22:48:19.375 113 65.75 55434.18 12328.52 88888.00 2007-04-23 22:48:19.500 113 65.75 55434.15 12328.48 88888.00 2007-04-23 22:48:19.625 113 65.78 55434.18 12328.40 88888.00 2007-04-23 22:48:19.750 113 65.72 55434.18 -124492.7788888.00 2007-04-23 22:48:19.875 113 136817.77 -88006.73 107475.38 88888.00 2007-04-23 22:48:20.000 113 65.75 55434.18 12328.50 88888.00 2007-04-23 22:48:20.125 113 65.75 55434.20 12328.48 88888.00 2007-04-23 22:48:20.250 113 65.70 55434.20 12328.42 88888.00 2007-04-23 22:48:20.375 113 65.67 55434.18 12328.48 88888.00 2007-04-23 22:48:20.500 113 65.72 55434.20 12328.55 88888.00 2007-04-23 22:48:20.625 113 65.78 55434.18 12328.42 88888.00 2007-04-23 22:48:20.750 113 65.65 55434.15 -122854.3888888.00 2007-04-23 22:48:20.875 113 136817.77 -86368.32 107468.98 88888.00 2007-04-23 22:48:21.000 113 65.60 55434.18 12328.38 88888.00 2007-04-23 22:48:21.125 113 65.62 55434.18 12328.38 88888.00 2007-04-23 22:48:21.250 113 65.65 55434.18 12328.45 88888.00 2007-04-23 22:48:21.375 113 65.62 55434.15 12328.48 88888.00 2007-04-23 22:48:21.500 113 65.60 55434.15 12328.48 88888.00 2007-04-23 22:48:21.625 113 65.65 55434.18 12328.40 88888.00 2007-04-23 22:48:21.750 113 65.65 55434.20 -126131.1888888.00 2007-04-23 22:48:21.875 113 136817.77 -84729.90 107475.38 88888.00 2007-04-23 22:48:22.000 113 65.55 55434.18 12328.27 88888.00 2007-04-23 22:48:22.125 113 65.50 55434.15 12328.30 88888.00 2007-04-23 22:48:22.250 113 65.53 55434.18 12328.33 88888.00 2007-04-23 22:48:22.375 113 65.55 55434.15 12328.38 88888.00 2007-04-23 22:48:22.500 113 65.60 55434.18 12328.40 88888.00 2007-04-23 22:48:22.625 113 65.60 55434.15 12328.35 88888.00 2007-04-23 22:48:22.750 113 65.47 55434.15 -150707.1788888.00 2007-04-23 22:48:22.875 113 136817.77 -83091.48 107481.77 88888.00 2007-04-23 22:48:23.000 113 65.50 55434.18 12328.30 88888.00 2007-04-23 22:48:23.125 113 65.58 55434.18 12328.30 88888.00 2007-04-23 22:48:23.250 113 65.58 55434.18 12328.33 88888.00 2007-04-23 22:48:23.375 113 65.53 55434.20 12328.27 88888.00 2007-04-23 22:48:23.500 113 65.45 55434.20 12328.25 88888.00 2007-04-23 22:48:23.625 113 65.50 55434.18 12328.25 88888.00 2007-04-23 22:48:23.750 113 65.50 55434.18 -114662.3888888.00 2007-04-23 22:48:23.875 113 136817.77 -81453.10 107481.77 88888.00 2007-04-23 22:48:24.000 113 65.47 55434.20 12328.15 88888.00 2007-04-23 22:48:24.125 113 65.45 55434.22 12328.20 88888.00 2007-04-23 22:48:24.250 113 65.45 55434.22 12328.17 88888.00 2007-04-23 22:48:24.375 113 65.45 55434.20 12328.15 88888.00 2007-04-23 22:48:24.500 113 65.40 55434.20 12328.17 88888.00 2007-04-23 22:48:24.625 113 65.42 55434.22 12328.23 88888.00 2007-04-23 22:48:24.750 113 65.42 55434.22 -119577.5788888.00 2007-04-23 22:48:24.875 113 136817.77 -79814.70 107488.18 88888.00 2007-04-23 22:48:25.000 113 65.40 55434.18 12328.10 88888.00 2007-04-23 22:48:25.125 113 65.42 55434.20 12328.12 88888.00 2007-04-23 22:48:25.250 113 65.42 55434.22 12328.10 88888.00 2007-04-23 22:48:25.375 113 65.40 55434.22 12328.08 88888.00 2007-04-23 22:48:25.500 113 65.33 55434.22 12328.08 88888.00 2007-04-23 22:48:25.625 113 65.35 55434.22 12328.15 88888.00 2007-04-23 22:48:25.750 113 65.40 55434.28 -111385.5788888.00 2007-04-23 22:48:25.875 113 136817.77 -78176.27 107475.38 88888.00 2007-04-23 22:48:26.000 113 65.33 55434.25 12327.98 88888.00 2007-04-23 22:48:26.125 113 65.28 55434.22 12328.00 88888.00 2007-04-23 22:48:26.250 113 65.25 55434.22 12328.00 88888.00 2007-04-23 22:48:26.375 113 65.25 55434.25 12328.00 88888.00 2007-04-23 22:48:26.500 113 65.30 55434.22 12328.00 88888.00 2007-04-23 22:48:26.625 113 65.33 55434.25 12327.98 88888.00 2007-04-23 22:48:26.750 113 65.33 55434.25 -153983.9888888.00 2007-04-23 22:48:26.875 113 136817.77 -76537.88 107468.98 88888.00 2007-04-23 22:48:27.000 113 65.30 55434.20 12327.95 88888.00 2007-04-23 22:48:27.125 113 65.30 55434.25 12328.00 88888.00 2007-04-23 22:48:27.250 113 65.30 55434.22 12327.98 88888.00 2007-04-23 22:48:27.375 113 65.33 55434.22 12327.92 88888.00 2007-04-23 22:48:27.500 113 65.30 55434.20 12327.98 88888.00 2007-04-23 22:48:27.625 113 65.28 55434.25 12327.95 88888.00 2007-04-23 22:48:27.750 113 65.28 55434.25 -65510.38 88888.00 2007-04-23 22:48:27.875 113 136817.77 -74899.55 107488.18 88888.00 2007-04-23 22:48:28.000 113 65.28 55434.25 12327.88 88888.00 2007-04-23 22:48:28.125 113 65.30 55434.28 12327.90 88888.00 2007-04-23 22:48:28.250 113 65.30 55434.25 12327.90 88888.00 2007-04-23 22:48:28.375 113 65.25 55434.25 12327.85 88888.00 2007-04-23 22:48:28.500 113 65.20 55434.25 12327.92 88888.00 2007-04-23 22:48:28.625 113 65.25 55434.22 12327.90 88888.00 2007-04-23 22:48:28.750 113 65.25 55434.22 -150707.1788888.00 2007-04-23 22:48:28.875 113 136817.77 -73261.12 107475.38 88888.00 2007-04-23 22:48:29.000 113 65.17 55434.20 12327.77 88888.00 2007-04-23 22:48:29.125 113 65.17 55434.28 12327.80 88888.00 2007-04-23 22:48:29.250 113 65.20 55434.30 12327.77 88888.00 2007-04-23 22:48:29.375 113 65.22 55434.28 12327.77 88888.00 2007-04-23 22:48:29.500 113 65.15 55434.20 12327.73 88888.00 2007-04-23 22:48:29.625 113 65.10 55434.22 12327.73 88888.00 2007-04-23 22:48:29.750 113 65.12 55434.28 -153983.9888888.00 2007-04-23 22:48:29.875 113 136817.77 -71622.70 107468.98 88888.00 2007-04-23 22:48:30.000 113 65.15 55434.22 12327.65 88888.00 2007-04-23 22:48:30.125 113 65.15 55434.25 12327.67 88888.00 2007-04-23 22:48:30.250 113 65.12 55434.28 12327.70 88888.00 2007-04-23 22:48:30.375 113 65.12 55434.22 12327.75 88888.00 2007-04-23 22:48:30.500 113 65.12 55434.22 12327.75 88888.00 2007-04-23 22:48:30.625 113 65.17 55434.30 12327.73 88888.00 2007-04-23 22:48:30.750 113 65.20 55434.30 -116300.7788888.00 2007-04-23 22:48:30.875 113 136817.77 -69984.27 107462.57 88888.00 2007-04-23 22:48:31.000 113 65.15 55434.25 12327.55 88888.00 2007-04-23 22:48:31.125 113 65.17 55434.28 12327.52 88888.00 2007-04-23 22:48:31.250 113 65.12 55434.22 12327.50 88888.00 2007-04-23 22:48:31.375 113 65.08 55434.22 12327.50 88888.00 2007-04-23 22:48:31.500 113 65.03 55434.22 12327.60 88888.00 2007-04-23 22:48:31.625 113 65.05 55434.25 12327.62 88888.00 2007-04-23 22:48:31.750 113 65.05 55434.22 -142515.1788888.00 2007-04-23 22:48:31.875 113 136817.77 -68345.90 107475.38 88888.00 2007-04-23 22:48:32.000 113 65.10 55434.25 12327.45 88888.00 2007-04-23 22:48:32.125 113 65.05 55434.25 12327.48 88888.00 2007-04-23 22:48:32.250 113 65.03 55434.22 12327.42 88888.00 2007-04-23 22:48:32.375 113 65.03 55434.22 12327.42 88888.00 2007-04-23 22:48:32.500 113 65.05 55434.25 12327.48 88888.00 2007-04-23 22:48:32.625 113 65.10 55434.30 12327.45 88888.00 2007-04-23 22:48:32.750 113 65.10 55434.30 -108108.7788888.00 2007-04-23 22:48:32.875 113 136817.77 -66707.50 107481.77 88888.00 2007-04-23 22:48:33.000 113 64.97 55434.25 12327.33 88888.00 2007-04-23 22:48:33.125 113 65.03 55434.25 12327.38 88888.00 2007-04-23 22:48:33.250 113 65.08 55434.30 12327.38 88888.00 2007-04-23 22:48:33.375 113 65.08 55434.32 12327.33 88888.00 2007-04-23 22:48:33.500 113 65.05 55434.32 12327.30 88888.00 2007-04-23 22:48:33.625 113 65.05 55434.32 12327.27 88888.00 2007-04-23 22:48:33.750 113 65.00 55434.30 -157260.7788888.00 2007-04-23 22:48:33.875 113 136817.77 -65069.15 107481.77 88888.00 2007-04-23 22:48:34.000 113 65.03 55434.28 12327.30 88888.00 2007-04-23 22:48:34.125 113 65.00 55434.30 12327.33 88888.00 2007-04-23 22:48:34.250 113 65.05 55434.35 12327.27 88888.00 2007-04-23 22:48:34.375 113 65.10 55434.35 12327.23 88888.00 2007-04-23 22:48:34.500 113 65.05 55434.32 12327.27 88888.00 2007-04-23 22:48:34.625 113 65.00 55434.32 12327.38 88888.00 2007-04-23 22:48:34.750 113 65.03 55434.30 -132684.7788888.00 2007-04-23 22:48:34.875 113 136817.77 -63430.68 107475.38 88888.00 2007-04-23 22:48:35.000 113 64.97 55434.30 12327.23 88888.00 2007-04-23 22:48:35.125 113 64.95 55434.30 12327.25 88888.00 2007-04-23 22:48:35.250 113 64.97 55434.32 12327.23 88888.00 2007-04-23 22:48:35.375 113 65.03 55434.32 12327.25 88888.00 2007-04-23 22:48:35.500 113 65.03 55434.32 12327.23 88888.00 2007-04-23 22:48:35.625 113 65.03 55434.30 12327.17 88888.00 2007-04-23 22:48:35.750 113 64.95 55434.30 -178559.9888888.00 2007-04-23 22:48:35.875 113 136817.77 -61792.40 107481.77 88888.00 2007-04-23 22:48:36.000 113 65.00 55434.35 12327.17 88888.00 2007-04-23 22:48:36.125 113 64.97 55434.38 12327.23 88888.00 2007-04-23 22:48:36.250 113 65.05 55434.40 12327.17 88888.00 2007-04-23 22:48:36.375 113 65.00 55434.35 12327.17 88888.00 2007-04-23 22:48:36.500 113 64.95 55434.32 12327.17 88888.00 2007-04-23 22:48:36.625 113 64.97 55434.32 12327.23 88888.00 2007-04-23 22:48:36.750 113 64.92 55434.32 -180198.3888888.00 2007-04-23 22:48:36.875 113 136817.77 -60153.88 107462.57 88888.00 2007-04-23 22:48:37.000 113 64.92 55434.30 12327.08 88888.00 2007-04-23 22:48:37.125 113 65.03 55434.32 12327.08 88888.00 2007-04-23 22:48:37.250 113 65.00 55434.35 12327.08 88888.00 2007-04-23 22:48:37.375 113 65.00 55434.35 12327.02 88888.00 2007-04-23 22:48:37.500 113 64.95 55434.30 12327.00 88888.00 2007-04-23 22:48:37.625 113 64.92 55434.30 12326.98 88888.00 2007-04-23 22:48:37.750 113 64.95 55434.30 -167091.1788888.00 2007-04-23 22:48:37.875 113 136817.77 -58515.47 107500.98 88888.00 2007-04-23 22:48:38.000 113 64.95 55434.32 12327.02 88888.00 2007-04-23 22:48:38.125 113 64.95 55434.35 12327.08 88888.00 2007-04-23 22:48:38.250 113 65.00 55434.35 12327.00 88888.00 2007-04-23 22:48:38.375 113 64.97 55434.35 12326.95 88888.00 2007-04-23 22:48:38.500 113 64.95 55434.32 12326.95 88888.00 2007-04-23 22:48:38.625 113 64.95 55434.35 12326.98 88888.00 2007-04-23 22:48:38.750 113 65.00 55434.35 -147430.3888888.00 2007-04-23 22:48:38.875 113 136817.77 -56877.05 107481.77 88888.00 2007-04-23 22:48:39.000 113 64.97 55434.35 12327.05 88888.00 2007-04-23 22:48:39.125 113 64.92 55434.30 12327.00 88888.00 2007-04-23 22:48:39.250 113 64.88 55434.32 12327.00 88888.00 2007-04-23 22:48:39.375 113 64.88 55434.35 12327.00 88888.00 2007-04-23 22:48:39.500 113 64.90 55434.35 12326.98 88888.00 2007-04-23 22:48:39.625 113 64.97 55434.32 12326.95 88888.00 2007-04-23 22:48:39.750 113 64.95 55434.35 -140876.7788888.00 2007-04-23 22:48:39.875 113 136817.77 -55238.82 107481.77 88888.00 2007-04-23 22:48:40.000 113 64.85 55434.28 12326.85 88888.00 2007-04-23 22:48:40.125 113 64.85 55434.28 12326.92 88888.00 2007-04-23 22:48:40.250 113 64.88 55434.32 12326.90 88888.00 2007-04-23 22:48:40.375 113 64.88 55434.32 12326.90 88888.00 2007-04-23 22:48:40.500 113 64.90 55434.32 12326.95 88888.00 2007-04-23 22:48:40.625 113 64.88 55434.30 12327.00 88888.00 2007-04-23 22:48:40.750 113 64.88 55434.30 -106470.3888888.00 2007-04-23 22:48:40.875 113 136817.77 -53600.32 107468.98 88888.00 2007-04-23 22:48:41.000 113 64.85 55434.32 12326.83 88888.00 2007-04-23 22:48:41.125 113 64.88 55434.35 12326.83 88888.00 2007-04-23 22:48:41.250 113 64.88 55434.32 12326.88 88888.00 2007-04-23 22:48:41.375 113 64.90 55434.35 12326.92 88888.00 2007-04-23 22:48:41.500 113 64.88 55434.30 12326.90 88888.00 2007-04-23 22:48:41.625 113 64.88 55434.28 12326.88 88888.00 2007-04-23 22:48:41.750 113 64.88 55434.32 -139238.3888888.00 2007-04-23 22:48:41.875 113 136817.77 -51961.90 107500.98 88888.00 2007-04-23 22:48:42.000 113 64.88 55434.32 12326.88 88888.00 2007-04-23 22:48:42.125 113 64.85 55434.32 12326.83 88888.00 2007-04-23 22:48:42.250 113 64.88 55434.32 12326.83 88888.00 2007-04-23 22:48:42.375 113 64.85 55434.30 12326.85 88888.00 2007-04-23 22:48:42.500 113 64.85 55434.30 12326.85 88888.00 2007-04-23 22:48:42.625 113 64.85 55434.30 12326.88 88888.00 2007-04-23 22:48:42.750 113 64.85 55434.30 -176921.5888888.00 2007-04-23 22:48:42.875 113 136817.77 -50323.55 107475.38 88888.00 2007-04-23 22:48:43.000 113 64.92 55434.30 12326.90 88888.00 2007-04-23 22:48:43.125 113 64.88 55434.30 12326.88 88888.00 2007-04-23 22:48:43.250 113 64.90 55434.32 12326.83 88888.00 2007-04-23 22:48:43.375 113 64.90 55434.32 12326.88 88888.00 2007-04-23 22:48:43.500 113 64.92 55434.32 12326.90 88888.00 2007-04-23 22:48:43.625 113 64.88 55434.30 12326.85 88888.00 2007-04-23 22:48:43.750 113 64.80 55434.28 -183475.1788888.00 2007-04-23 22:48:43.875 113 136817.77 -48685.07 107494.57 88888.00 2007-04-23 22:48:44.000 113 64.90 55434.32 12326.75 88888.00 2007-04-23 22:48:44.125 113 64.83 55434.32 12326.73 88888.00 2007-04-23 22:48:44.250 113 64.80 55434.32 12326.80 88888.00 2007-04-23 22:48:44.375 113 64.80 55434.32 12326.77 88888.00 2007-04-23 22:48:44.500 113 64.83 55434.30 12326.70 88888.00 2007-04-23 22:48:44.625 113 64.78 55434.25 12326.65 88888.00 2007-04-23 22:48:44.750 113 64.80 55434.28 -124492.7788888.00 2007-04-23 22:48:44.875 113 136817.77 -47046.72 107488.18 88888.00 2007-04-23 22:48:45.000 113 64.80 55434.30 12326.85 88888.00 2007-04-23 22:48:45.125 113 64.83 55434.30 12326.88 88888.00 2007-04-23 22:48:45.250 113 64.85 55434.32 12326.80 88888.00 2007-04-23 22:48:45.375 113 64.85 55434.28 12326.80 88888.00 2007-04-23 22:48:45.500 113 64.80 55434.25 12326.77 88888.00 2007-04-23 22:48:45.625 113 64.75 55434.25 12326.73 88888.00 2007-04-23 22:48:45.750 113 64.70 55434.22 -194943.9888888.00 2007-04-23 22:48:45.875 113 136817.77 -45408.28 107481.77 88888.00 2007-04-23 22:48:46.000 113 64.78 55434.28 12326.83 88888.00 2007-04-23 22:48:46.125 113 64.80 55434.35 12326.83 88888.00 2007-04-23 22:48:46.250 113 64.80 55434.32 12326.80 88888.00 2007-04-23 22:48:46.375 113 64.80 55434.30 12326.85 88888.00 2007-04-23 22:48:46.500 113 64.83 55434.32 12326.85 88888.00 2007-04-23 22:48:46.625 113 64.83 55434.32 12326.77 88888.00 2007-04-23 22:48:46.750 113 64.78 55434.30 -121215.9888888.00 2007-04-23 22:48:46.875 113 136817.77 -43769.90 107475.38 88888.00 2007-04-23 22:48:47.000 113 64.78 55434.32 12326.75 88888.00 2007-04-23 22:48:47.125 113 64.78 55434.30 12326.75 88888.00 2007-04-23 22:48:47.250 113 64.78 55434.32 12326.80 88888.00 2007-04-23 22:48:47.375 113 64.75 55434.32 12326.77 88888.00 2007-04-23 22:48:47.500 113 64.75 55434.28 12326.83 88888.00 2007-04-23 22:48:47.625 113 64.75 55434.28 12326.80 88888.00 2007-04-23 22:48:47.750 113 64.72 55434.25 -175283.1788888.00 2007-04-23 22:48:47.875 113 136817.77 -42131.50 107475.38 88888.00 2007-04-23 22:48:48.000 113 64.65 55434.22 12326.67 88888.00 2007-04-23 22:48:48.125 113 64.65 55434.22 12326.65 88888.00 2007-04-23 22:48:48.250 113 64.65 55434.22 12326.83 88888.00 2007-04-23 22:48:48.375 113 64.70 55434.25 12326.88 88888.00 2007-04-23 22:48:48.500 113 64.72 55434.30 12326.80 88888.00 2007-04-23 22:48:48.625 113 64.75 55434.30 12326.73 88888.00 2007-04-23 22:48:48.750 113 64.78 55434.30 -185113.5888888.00 2007-04-23 22:48:48.875 113 136817.77 -40493.12 107481.77 88888.00 2007-04-23 22:48:49.000 113 64.65 55434.25 12326.67 88888.00 2007-04-23 22:48:49.125 113 64.60 55434.22 12326.70 88888.00 2007-04-23 22:48:49.250 113 64.67 55434.20 12326.75 88888.00 2007-04-23 22:48:49.375 113 64.67 55434.22 12326.77 88888.00 2007-04-23 22:48:49.500 113 64.67 55434.20 12326.80 88888.00 2007-04-23 22:48:49.625 113 64.65 55434.20 12326.83 88888.00 2007-04-23 22:48:49.750 113 64.62 55434.20 -178559.9888888.00 2007-04-23 22:48:49.875 113 136817.77 -38854.68 107488.18 88888.00 2007-04-23 22:48:50.000 113 64.67 55434.25 12326.75 88888.00 2007-04-23 22:48:50.125 113 64.62 55434.22 12326.67 88888.00 2007-04-23 22:48:50.250 113 64.62 55434.22 12326.73 88888.00 2007-04-23 22:48:50.375 113 64.62 55434.20 12326.73 88888.00 2007-04-23 22:48:50.500 113 64.65 55434.20 12326.73 88888.00 2007-04-23 22:48:50.625 113 64.58 55434.25 12326.67 88888.00 2007-04-23 22:48:50.750 113 64.58 55434.22 -173644.7788888.00 2007-04-23 22:48:50.875 113 136817.77 -37216.30 107481.77 88888.00 2007-04-23 22:48:51.000 113 64.55 55434.18 12326.65 88888.00 2007-04-23 22:48:51.125 113 64.55 55434.18 12326.73 88888.00 2007-04-23 22:48:51.250 113 64.60 55434.22 12326.75 88888.00 2007-04-23 22:48:51.375 113 64.55 55434.22 12326.80 88888.00 2007-04-23 22:48:51.500 113 64.55 55434.18 12326.77 88888.00 2007-04-23 22:48:51.625 113 64.58 55434.20 12326.75 88888.00 2007-04-23 22:48:51.750 113 64.60 55434.22 -208051.1788888.00 2007-04-23 22:48:51.875 113 136817.77 -35577.90 107475.38 88888.00 2007-04-23 22:48:52.000 113 64.55 55434.20 12326.65 88888.00 2007-04-23 22:48:52.125 113 64.50 55434.22 12326.65 88888.00 2007-04-23 22:48:52.250 113 64.45 55434.20 12326.73 88888.00 2007-04-23 22:48:52.375 113 64.53 55434.25 12326.75 88888.00 2007-04-23 22:48:52.500 113 64.55 55434.20 12326.77 88888.00 2007-04-23 22:48:52.625 113 64.53 55434.20 12326.80 88888.00 2007-04-23 22:48:52.750 113 64.58 55434.20 -208051.1788888.00 2007-04-23 22:48:52.875 113 136817.77 -33939.47 107462.57 88888.00 2007-04-23 22:48:53.000 113 64.50 55434.22 12326.70 88888.00 2007-04-23 22:48:53.125 113 64.45 55434.18 12326.70 88888.00 2007-04-23 22:48:53.250 113 64.47 55434.18 12326.80 88888.00 2007-04-23 22:48:53.375 113 64.53 55434.22 12326.85 88888.00 2007-04-23 22:48:53.500 113 64.50 55434.25 12326.73 88888.00 2007-04-23 22:48:53.625 113 64.50 55434.25 12326.77 88888.00 2007-04-23 22:48:53.750 113 64.53 55434.22 -201497.5888888.00 2007-04-23 22:48:53.875 113 136817.77 -32301.25 107494.57 88888.00 2007-04-23 22:48:54.000 113 64.47 55434.18 12326.62 88888.00 2007-04-23 22:48:54.125 113 64.42 55434.15 12326.65 88888.00 2007-04-23 22:48:54.250 113 64.40 55434.15 12326.65 88888.00 2007-04-23 22:48:54.375 113 64.42 55434.15 12326.67 88888.00 2007-04-23 22:48:54.500 113 64.42 55434.18 12326.73 88888.00 2007-04-23 22:48:54.625 113 64.40 55434.18 12326.75 88888.00 2007-04-23 22:48:54.750 113 64.45 55434.18 -190028.7788888.00 2007-04-23 22:48:54.875 113 136817.77 -30662.70 107481.77 88888.00 2007-04-23 22:48:55.000 113 64.45 55434.15 12326.67 88888.00 2007-04-23 22:48:55.125 113 64.42 55434.18 12326.75 88888.00 2007-04-23 22:48:55.250 113 64.45 55434.20 12326.75 88888.00 2007-04-23 22:48:55.375 113 64.45 55434.18 12326.67 88888.00 2007-04-23 22:48:55.500 113 64.35 55434.15 12326.67 88888.00 2007-04-23 22:48:55.625 113 64.30 55434.12 12326.70 88888.00 2007-04-23 22:48:55.750 113 64.30 55434.15 -194943.9888888.00 2007-04-23 22:48:55.875 113 136817.77 -29024.33 107494.57 88888.00 2007-04-23 22:48:56.000 113 64.30 55434.12 12326.67 88888.00 2007-04-23 22:48:56.125 113 64.30 55434.15 12326.75 88888.00 2007-04-23 22:48:56.250 113 64.30 55434.18 12326.70 88888.00 2007-04-23 22:48:56.375 113 64.28 55434.12 12326.62 88888.00 2007-04-23 22:48:56.500 113 64.25 55434.12 12326.58 88888.00 2007-04-23 22:48:56.625 113 64.25 55434.12 12326.55 88888.00 2007-04-23 22:48:56.750 113 64.20 55434.15 -170367.9888888.00 2007-04-23 22:48:56.875 113 136817.77 -27385.92 107481.77 88888.00 2007-04-23 22:48:57.000 113 64.28 55434.18 12326.67 88888.00 2007-04-23 22:48:57.125 113 64.25 55434.15 12326.62 88888.00 2007-04-23 22:48:57.250 113 64.28 55434.15 12326.52 88888.00 2007-04-23 22:48:57.375 113 64.25 55434.15 12326.52 88888.00 2007-04-23 22:48:57.500 113 64.17 55434.10 12326.58 88888.00 2007-04-23 22:48:57.625 113 64.22 55434.10 12326.60 88888.00 2007-04-23 22:48:57.750 113 64.25 55434.15 -170367.9888888.00 2007-04-23 22:48:57.875 113 136817.77 -25747.53 107468.98 88888.00 2007-04-23 22:48:58.000 113 64.22 55434.10 12326.55 88888.00 2007-04-23 22:48:58.125 113 64.20 55434.10 12326.62 88888.00 2007-04-23 22:48:58.250 113 64.25 55434.10 12326.60 88888.00 2007-04-23 22:48:58.375 113 64.25 55434.10 12326.60 88888.00 2007-04-23 22:48:58.500 113 64.20 55434.10 12326.62 88888.00 2007-04-23 22:48:58.625 113 64.17 55434.12 12326.62 88888.00 2007-04-23 22:48:58.750 113 64.15 55434.15 -185113.5888888.00 2007-04-23 22:48:58.875 113 136817.77 -24109.08 107475.38 88888.00 2007-04-23 22:48:59.000 113 64.08 55434.12 12326.73 88888.00 2007-04-23 22:48:59.125 113 64.17 55434.18 12326.80 88888.00 2007-04-23 22:48:59.250 113 64.25 55434.18 12326.77 88888.00 2007-04-23 22:48:59.375 113 64.20 55434.15 12326.77 88888.00 2007-04-23 22:48:59.500 113 64.20 55434.18 12326.75 88888.00 2007-04-23 22:48:59.625 113 64.17 55434.15 12326.75 88888.00 2007-04-23 22:48:59.750 113 64.20 55434.18 -165452.7788888.00 2007-04-23 22:48:59.875 113 136817.77 -22470.72 107481.77 88888.00 2007-04-23 22:49:00.000 113 64.17 55434.15 12326.73 88888.00 2007-04-23 22:49:00.125 113 64.22 55434.15 12326.67 88888.00 2007-04-23 22:49:00.250 113 64.20 55434.12 12326.67 88888.00 2007-04-23 22:49:00.375 113 64.12 55434.10 12326.70 88888.00 2007-04-23 22:49:00.500 113 64.15 55434.12 12326.73 88888.00 2007-04-23 22:49:00.625 113 64.22 55434.15 12326.70 88888.00 2007-04-23 22:49:00.750 113 64.17 55434.15 -196582.3888888.00 2007-04-23 22:49:00.875 113 136817.77 -20832.30 107481.77 88888.00 2007-04-23 22:49:01.000 113 64.15 55434.12 12326.67 88888.00 2007-04-23 22:49:01.125 113 64.15 55434.15 12326.70 88888.00 2007-04-23 22:49:01.250 113 64.17 55434.12 12326.58 88888.00 2007-04-23 22:49:01.375 113 64.15 55434.07 12326.58 88888.00 2007-04-23 22:49:01.500 113 64.10 55434.05 12326.65 88888.00 2007-04-23 22:49:01.625 113 64.10 55434.07 12326.67 88888.00 2007-04-23 22:49:01.750 113 64.10 55434.10 -204774.3888888.00 2007-04-23 22:49:01.875 113 136817.77 -19193.90 107475.38 88888.00 2007-04-23 22:49:02.000 113 64.17 55434.10 12326.75 88888.00 2007-04-23 22:49:02.125 113 64.15 55434.12 12326.83 88888.00 2007-04-23 22:49:02.250 113 64.10 55434.10 12326.80 88888.00 2007-04-23 22:49:02.375 113 64.05 55434.07 12326.73 88888.00 2007-04-23 22:49:02.500 113 64.08 55434.07 12326.67 88888.00 2007-04-23 22:49:02.625 113 64.05 55434.07 12326.65 88888.00 2007-04-23 22:49:02.750 113 64.08 55434.10 -208051.1788888.00 2007-04-23 22:49:02.875 113 136817.77 -17555.47 107468.98 88888.00 2007-04-23 22:49:03.000 113 63.98 55434.05 12326.65 88888.00 2007-04-23 22:49:03.125 113 64.00 55434.03 12326.60 88888.00 2007-04-23 22:49:03.250 113 64.05 55434.05 12326.58 88888.00 2007-04-23 22:49:03.375 113 64.05 55434.05 12326.58 88888.00 2007-04-23 22:49:03.500 113 64.00 55434.05 12326.52 88888.00 2007-04-23 22:49:03.625 113 63.98 55434.00 12326.52 88888.00 2007-04-23 22:49:03.750 113 63.98 55434.05 196633.62 88888.00 2007-04-23 22:49:03.875 113 136817.77 -15917.10 107462.57 88888.00 2007-04-23 22:49:04.000 113 64.00 55434.05 12326.65 88888.00 2007-04-23 22:49:04.125 113 64.00 55434.10 12326.70 88888.00 2007-04-23 22:49:04.250 113 64.00 55434.10 12326.65 88888.00 2007-04-23 22:49:04.375 113 64.03 55434.07 12326.60 88888.00 2007-04-23 22:49:04.500 113 64.03 55434.05 12326.60 88888.00 2007-04-23 22:49:04.625 113 64.05 55434.03 12326.60 88888.00 2007-04-23 22:49:04.750 113 64.03 55434.03 204825.62 88888.00 2007-04-23 22:49:04.875 113 136817.77 -14278.70 107488.18 88888.00 2007-04-23 22:49:05.000 113 64.03 55434.03 12326.65 88888.00 2007-04-23 22:49:05.125 113 63.98 55434.03 12326.55 88888.00 2007-04-23 22:49:05.250 113 63.95 55434.00 12326.58 88888.00 2007-04-23 22:49:05.375 113 63.95 55433.97 12326.62 88888.00 2007-04-23 22:49:05.500 113 64.00 55434.00 12326.62 88888.00 2007-04-23 22:49:05.625 113 64.03 55433.97 12326.60 88888.00 2007-04-23 22:49:05.750 113 64.03 55434.00 191718.42 88888.00 2007-04-23 22:49:05.875 113 136817.77 -12640.27 107481.77 88888.00 2007-04-23 22:49:06.000 113 64.00 55434.00 12326.67 88888.00 2007-04-23 22:49:06.125 113 64.00 55434.00 12326.70 88888.00 2007-04-23 22:49:06.250 113 64.03 55433.97 12326.80 88888.00 2007-04-23 22:49:06.375 113 64.05 55434.00 12326.75 88888.00 2007-04-23 22:49:06.500 113 64.00 55434.03 12326.67 88888.00 2007-04-23 22:49:06.625 113 63.90 55434.03 12326.70 88888.00 2007-04-23 22:49:06.750 113 63.92 55433.97 -168729.5888888.00 2007-04-23 22:49:06.875 113 136817.77 -11001.95 107475.38 88888.00 2007-04-23 22:49:07.000 113 64.00 55433.95 12326.73 88888.00 2007-04-23 22:49:07.125 113 63.95 55433.97 12326.75 88888.00 2007-04-23 22:49:07.250 113 63.95 55433.97 12326.73 88888.00 2007-04-23 22:49:07.375 113 63.92 55433.97 12326.77 88888.00 2007-04-23 22:49:07.500 113 63.92 55434.00 12326.80 88888.00 2007-04-23 22:49:07.625 113 63.92 55434.03 12326.83 88888.00 2007-04-23 22:49:07.750 113 63.95 55434.00 178611.23 88888.00 2007-04-23 22:49:07.875 113 136817.77 -9363.48 107475.38 88888.00 2007-04-23 22:49:08.000 113 63.92 55433.90 12326.70 88888.00 2007-04-23 22:49:08.125 113 63.92 55433.90 12326.73 88888.00 2007-04-23 22:49:08.250 113 63.90 55433.90 12326.65 88888.00 2007-04-23 22:49:08.375 113 63.88 55433.93 12326.65 88888.00 2007-04-23 22:49:08.500 113 63.95 55433.93 12326.73 88888.00 2007-04-23 22:49:08.625 113 63.98 55433.93 12326.75 88888.00 2007-04-23 22:49:08.750 113 63.92 55433.90 -185113.5888888.00 2007-04-23 22:49:08.875 113 136817.77 -7725.12 107449.77 88888.00 2007-04-23 22:49:09.000 113 63.98 55433.93 12326.75 88888.00 2007-04-23 22:49:09.125 113 63.98 55433.93 12326.85 88888.00 2007-04-23 22:49:09.250 113 63.98 55433.93 12326.85 88888.00 2007-04-23 22:49:09.375 113 64.00 55433.90 12326.90 88888.00 2007-04-23 22:49:09.500 113 64.00 55433.93 12326.85 88888.00 2007-04-23 22:49:09.625 113 63.98 55433.90 12326.75 88888.00 2007-04-23 22:49:09.750 113 63.98 55433.88 -209689.5888888.00 2007-04-23 22:49:09.875 113 136817.77 -6086.70 107475.38 88888.00 2007-04-23 22:49:10.000 113 63.98 55433.95 12326.92 88888.00 2007-04-23 22:49:10.125 113 64.00 55433.95 12327.00 88888.00 2007-04-23 22:49:10.250 113 64.03 55433.97 12326.92 88888.00 2007-04-23 22:49:10.375 113 64.00 55433.93 12326.90 88888.00 2007-04-23 22:49:10.500 113 64.00 55433.90 12326.88 88888.00 2007-04-23 22:49:10.625 113 64.03 55433.90 12326.85 88888.00 2007-04-23 22:49:10.750 113 64.05 55433.93 -170367.9888888.00 2007-04-23 22:49:10.875 113 136817.77 -4448.27 107481.77 88888.00 2007-04-23 22:49:11.000 113 64.00 55433.88 12326.77 88888.00 2007-04-23 22:49:11.125 113 64.00 55433.93 12326.83 88888.00 2007-04-23 22:49:11.250 113 64.00 55433.93 12326.90 88888.00 2007-04-23 22:49:11.375 113 64.00 55433.93 12326.88 88888.00 2007-04-23 22:49:11.500 113 64.08 55433.95 12326.83 88888.00 2007-04-23 22:49:11.625 113 64.08 55433.93 12326.75 88888.00 2007-04-23 22:49:11.750 113 64.03 55433.90 -190028.7788888.00 2007-04-23 22:49:11.875 113 136817.77 -2809.90 107468.98 88888.00 2007-04-23 22:49:12.000 113 63.98 55433.90 12326.83 88888.00 2007-04-23 22:49:12.125 113 64.03 55433.93 12326.92 88888.00 2007-04-23 22:49:12.250 113 64.05 55433.93 12327.02 88888.00 2007-04-23 22:49:12.375 113 64.05 55433.93 12327.02 88888.00 2007-04-23 22:49:12.500 113 64.05 55433.93 12327.00 88888.00 2007-04-23 22:49:12.625 113 64.08 55433.90 12327.00 88888.00 2007-04-23 22:49:12.750 113 64.08 55433.90 -185113.5888888.00 2007-04-23 22:49:12.875 113 136817.77 -1171.53 107488.18 88888.00 2007-04-23 22:49:13.000 113 63.98 55433.82 12326.92 88888.00 2007-04-23 22:49:13.125 113 64.00 55433.82 12326.95 88888.00 2007-04-23 22:49:13.250 113 64.05 55433.85 12327.00 88888.00 2007-04-23 22:49:13.375 113 64.08 55433.88 12327.05 88888.00 2007-04-23 22:49:13.500 113 64.08 55433.90 12327.02 88888.00 2007-04-23 22:49:13.625 113 64.05 55433.85 12326.98 88888.00 2007-04-23 22:49:13.750 113 64.03 55433.85 183526.42 88888.00 2007-04-23 22:49:13.875 113 136817.77 466.90 107468.98 88888.00 2007-04-23 22:49:14.000 113 64.00 55433.80 12326.95 88888.00 2007-04-23 22:49:14.125 113 63.92 55433.82 12327.02 88888.00 2007-04-23 22:49:14.250 113 64.00 55433.82 12327.02 88888.00 2007-04-23 22:49:14.375 113 64.05 55433.85 12327.02 88888.00 2007-04-23 22:49:14.500 113 64.08 55433.82 12327.05 88888.00 2007-04-23 22:49:14.625 113 64.08 55433.80 12327.02 88888.00 2007-04-23 22:49:14.750 113 64.00 55433.80 -185113.5888888.00 2007-04-23 22:49:14.875 113 136817.77 2105.38 107481.77 88888.00 2007-04-23 22:49:15.000 113 64.03 55433.85 12327.08 88888.00 2007-04-23 22:49:15.125 113 64.05 55433.80 12327.12 88888.00 2007-04-23 22:49:15.250 113 64.03 55433.80 12327.12 88888.00 2007-04-23 22:49:15.375 113 64.05 55433.80 12327.17 88888.00 2007-04-23 22:49:15.500 113 64.10 55433.85 12327.15 88888.00 2007-04-23 22:49:15.625 113 64.15 55433.85 12327.10 88888.00 2007-04-23 22:49:15.750 113 64.10 55433.82 -186751.9888888.00 2007-04-23 22:49:15.875 113 136817.77 3743.70 107488.18 88888.00 2007-04-23 22:49:16.000 113 64.08 55433.85 12327.17 88888.00 2007-04-23 22:49:16.125 113 64.15 55433.88 12327.23 88888.00 2007-04-23 22:49:16.250 113 64.12 55433.82 12327.17 88888.00 2007-04-23 22:49:16.375 113 64.08 55433.80 12327.20 88888.00 2007-04-23 22:49:16.500 113 64.08 55433.80 12327.23 88888.00 2007-04-23 22:49:16.625 113 64.08 55433.80 12327.20 88888.00 2007-04-23 22:49:16.750 113 64.10 55433.82 186803.23 88888.00 2007-04-23 22:49:16.875 113 136817.77 5382.12 107481.77 88888.00 2007-04-23 22:49:17.000 113 64.05 55433.78 12327.25 88888.00 2007-04-23 22:49:17.125 113 64.05 55433.78 12327.27 88888.00 2007-04-23 22:49:17.250 113 64.08 55433.78 12327.23 88888.00 2007-04-23 22:49:17.375 113 64.08 55433.78 12327.20 88888.00 2007-04-23 22:49:17.500 113 64.05 55433.78 12327.20 88888.00 2007-04-23 22:49:17.625 113 63.98 55433.75 12327.20 88888.00 2007-04-23 22:49:17.750 113 64.05 55433.78 -208051.1788888.00 2007-04-23 22:49:17.875 113 136817.77 7020.52 107475.38 88888.00 2007-04-23 22:49:18.000 113 64.12 55433.78 12327.25 88888.00 2007-04-23 22:49:18.125 113 64.08 55433.78 12327.27 88888.00 2007-04-23 22:49:18.250 113 64.03 55433.78 12327.30 88888.00 2007-04-23 22:49:18.375 113 64.05 55433.78 12327.35 88888.00 2007-04-23 22:49:18.500 113 64.08 55433.78 12327.33 88888.00 2007-04-23 22:49:18.625 113 64.08 55433.78 12327.30 88888.00 2007-04-23 22:49:18.750 113 64.10 55433.75 188441.62 88888.00 2007-04-23 22:49:18.875 113 136817.77 8658.92 107475.38 88888.00 2007-04-23 22:49:19.000 113 64.10 55433.75 12327.17 88888.00 2007-04-23 22:49:19.125 113 64.05 55433.72 12327.25 88888.00 2007-04-23 22:49:19.250 113 64.03 55433.72 12327.33 88888.00 2007-04-23 22:49:19.375 113 64.05 55433.78 12327.33 88888.00 2007-04-23 22:49:19.500 113 64.05 55433.78 12327.27 88888.00 2007-04-23 22:49:19.625 113 64.05 55433.78 12327.30 88888.00 2007-04-23 22:49:19.750 113 64.10 55433.80 111436.82 88888.00 2007-04-23 22:49:19.875 113 136817.77 10297.17 107475.38 88888.00 2007-04-23 22:49:20.000 113 64.03 55433.75 12327.25 88888.00 2007-04-23 22:49:20.125 113 64.03 55433.78 12327.30 88888.00 2007-04-23 22:49:20.250 113 64.08 55433.72 12327.35 88888.00 2007-04-23 22:49:20.375 113 64.03 55433.70 12327.30 88888.00 2007-04-23 22:49:20.500 113 64.00 55433.75 12327.33 88888.00 2007-04-23 22:49:20.625 113 64.10 55433.75 12327.38 88888.00 2007-04-23 22:49:20.750 113 64.08 55433.75 170419.23 88888.00 2007-04-23 22:49:20.875 113 136817.77 11935.67 107475.38 88888.00 2007-04-23 22:49:21.000 113 64.08 55433.75 12327.38 88888.00 2007-04-23 22:49:21.125 113 64.10 55433.75 12327.42 88888.00 2007-04-23 22:49:21.250 113 64.10 55433.72 12327.35 88888.00 2007-04-23 22:49:21.375 113 64.10 55433.72 12327.33 88888.00 2007-04-23 22:49:21.500 113 64.05 55433.72 12327.38 88888.00 2007-04-23 22:49:21.625 113 64.00 55433.72 12327.42 88888.00 2007-04-23 22:49:21.750 113 63.95 55433.72 -196582.3888888.00 2007-04-23 22:49:21.875 113 136817.77 13574.00 107462.57 88888.00 2007-04-23 22:49:22.000 113 64.05 55433.80 12327.45 88888.00 2007-04-23 22:49:22.125 113 64.05 55433.80 12327.42 88888.00 2007-04-23 22:49:22.250 113 64.08 55433.78 12327.42 88888.00 2007-04-23 22:49:22.375 113 64.05 55433.78 12327.45 88888.00 2007-04-23 22:49:22.500 113 64.03 55433.78 12327.50 88888.00 2007-04-23 22:49:22.625 113 64.00 55433.80 12327.50 88888.00 2007-04-23 22:49:22.750 113 64.05 55433.80 -188390.3888888.00 2007-04-23 22:49:22.875 113 136817.77 15212.48 107488.18 88888.00 2007-04-23 22:49:23.000 113 64.03 55433.75 12327.48 88888.00 2007-04-23 22:49:23.125 113 64.03 55433.72 12327.33 88888.00 2007-04-23 22:49:23.250 113 63.98 55433.70 12327.40 88888.00 2007-04-23 22:49:23.375 113 64.03 55433.70 12327.50 88888.00 2007-04-23 22:49:23.500 113 64.05 55433.72 12327.45 88888.00 2007-04-23 22:49:23.625 113 64.00 55433.72 12327.38 88888.00 2007-04-23 22:49:23.750 113 63.92 55433.70 199910.42 88888.00 2007-04-23 22:49:23.875 113 136817.77 16850.90 107481.77 88888.00 2007-04-23 22:49:24.000 113 64.03 55433.75 12327.42 88888.00 2007-04-23 22:49:24.125 113 64.00 55433.75 12327.45 88888.00 2007-04-23 22:49:24.250 113 63.98 55433.75 12327.50 88888.00 2007-04-23 22:49:24.375 113 64.00 55433.75 12327.48 88888.00 2007-04-23 22:49:24.500 113 63.98 55433.78 12327.50 88888.00 2007-04-23 22:49:24.625 113 64.00 55433.78 12327.50 88888.00 2007-04-23 22:49:24.750 113 63.90 55433.72 203187.23 88888.00 2007-04-23 22:49:24.875 113 136817.77 18489.33 107481.77 88888.00 2007-04-23 22:49:25.000 113 64.03 55433.70 12327.45 88888.00 2007-04-23 22:49:25.125 113 64.00 55433.75 12327.42 88888.00 2007-04-23 22:49:25.250 113 64.03 55433.75 12327.50 88888.00 2007-04-23 22:49:25.375 113 64.00 55433.75 12327.50 88888.00 2007-04-23 22:49:25.500 113 63.98 55433.75 12327.48 88888.00 2007-04-23 22:49:25.625 113 63.98 55433.70 12327.40 88888.00 2007-04-23 22:49:25.750 113 63.88 55433.68 199910.42 88888.00 2007-04-23 22:49:25.875 113 136817.77 20127.75 107500.98 88888.00 2007-04-23 22:49:26.000 113 63.95 55433.72 12327.45 88888.00 2007-04-23 22:49:26.125 113 63.90 55433.75 12327.50 88888.00 2007-04-23 22:49:26.250 113 63.90 55433.75 12327.50 88888.00 2007-04-23 22:49:26.375 113 63.92 55433.72 12327.50 88888.00 2007-04-23 22:49:26.500 113 63.98 55433.78 12327.55 88888.00 2007-04-23 22:49:26.625 113 63.95 55433.78 12327.45 88888.00 2007-04-23 22:49:26.750 113 63.88 55433.78 201548.83 88888.00 2007-04-23 22:49:26.875 113 136817.77 21766.10 107468.98 88888.00 2007-04-23 22:49:27.000 113 63.88 55433.82 12327.48 88888.00 2007-04-23 22:49:27.125 113 63.85 55433.80 12327.42 88888.00 2007-04-23 22:49:27.250 113 63.85 55433.75 12327.42 88888.00 2007-04-23 22:49:27.375 113 63.88 55433.70 12327.42 88888.00 2007-04-23 22:49:27.500 113 63.85 55433.72 12327.38 88888.00 2007-04-23 22:49:27.625 113 63.80 55433.72 12327.40 88888.00 2007-04-23 22:49:27.750 113 63.80 55433.75 183526.42 88888.00 2007-04-23 22:49:27.875 113 136817.77 23404.53 107488.18 88888.00 2007-04-23 22:49:28.000 113 63.70 55433.75 12327.38 88888.00 2007-04-23 22:49:28.125 113 63.73 55433.75 12327.48 88888.00 2007-04-23 22:49:28.250 113 63.77 55433.78 12327.52 88888.00 2007-04-23 22:49:28.375 113 63.83 55433.75 12327.52 88888.00 2007-04-23 22:49:28.500 113 63.83 55433.75 12327.50 88888.00 2007-04-23 22:49:28.625 113 63.77 55433.75 12327.50 88888.00 2007-04-23 22:49:28.750 113 63.75 55433.75 206464.02 88888.00 2007-04-23 22:49:28.875 113 136817.77 25042.92 107488.18 88888.00 2007-04-23 22:49:29.000 113 63.73 55433.75 12327.38 88888.00 2007-04-23 22:49:29.125 113 63.75 55433.75 12327.40 88888.00 2007-04-23 22:49:29.250 113 63.73 55433.75 12327.45 88888.00 2007-04-23 22:49:29.375 113 63.75 55433.78 12327.42 88888.00 2007-04-23 22:49:29.500 113 63.73 55433.80 12327.33 88888.00 2007-04-23 22:49:29.625 113 63.67 55433.75 12327.27 88888.00 2007-04-23 22:49:29.750 113 63.65 55433.72 201548.83 88888.00 2007-04-23 22:49:29.875 113 136817.77 26681.30 107481.77 88888.00 2007-04-23 22:49:30.000 113 63.67 55433.82 12327.35 88888.00 2007-04-23 22:49:30.125 113 63.65 55433.82 12327.40 88888.00 2007-04-23 22:49:30.250 113 63.70 55433.78 12327.40 88888.00 2007-04-23 22:49:30.375 113 63.65 55433.75 12327.38 88888.00 2007-04-23 22:49:30.500 113 63.65 55433.75 12327.35 88888.00 2007-04-23 22:49:30.625 113 63.60 55433.78 12327.30 88888.00 2007-04-23 22:49:30.750 113 63.58 55433.78 203187.23 88888.00 2007-04-23 22:49:30.875 113 136817.77 28319.70 107481.77 88888.00 2007-04-23 22:49:31.000 113 63.58 55433.78 12327.27 88888.00 2007-04-23 22:49:31.125 113 63.55 55433.70 12327.30 88888.00 2007-04-23 22:49:31.250 113 63.55 55433.75 12327.27 88888.00 2007-04-23 22:49:31.375 113 63.52 55433.78 12327.30 88888.00 2007-04-23 22:49:31.500 113 63.52 55433.75 12327.33 88888.00 2007-04-23 22:49:31.625 113 63.52 55433.75 12327.27 88888.00 2007-04-23 22:49:31.750 113 63.55 55433.78 167142.42 88888.00 2007-04-23 22:49:31.875 113 136817.77 29958.08 107481.77 88888.00 2007-04-23 22:49:32.000 113 63.45 55433.78 12327.27 88888.00 2007-04-23 22:49:32.125 113 63.50 55433.78 12327.35 88888.00 2007-04-23 22:49:32.250 113 63.52 55433.75 12327.38 88888.00 2007-04-23 22:49:32.375 113 63.48 55433.75 12327.42 88888.00 2007-04-23 22:49:32.500 113 63.48 55433.75 12327.40 88888.00 2007-04-23 22:49:32.625 113 63.50 55433.78 12327.50 88888.00 2007-04-23 22:49:32.750 113 63.45 55433.80 167142.42 88888.00 2007-04-23 22:49:32.875 113 136817.77 31596.53 107468.98 88888.00 2007-04-23 22:49:33.000 113 63.45 55433.78 12327.23 88888.00 2007-04-23 22:49:33.125 113 63.45 55433.80 12327.20 88888.00 2007-04-23 22:49:33.250 113 63.42 55433.80 12327.25 88888.00 2007-04-23 22:49:33.375 113 63.42 55433.75 12327.25 88888.00 2007-04-23 22:49:33.500 113 63.45 55433.75 12327.30 88888.00 2007-04-23 22:49:33.625 113 63.42 55433.78 12327.27 88888.00 2007-04-23 22:49:33.750 113 63.40 55433.75 172057.62 88888.00 2007-04-23 22:49:33.875 113 136817.77 33234.88 107475.38 88888.00 2007-04-23 22:49:34.000 113 63.40 55433.78 12327.15 88888.00 2007-04-23 22:49:34.125 113 63.33 55433.75 12327.17 88888.00 2007-04-23 22:49:34.250 113 63.35 55433.75 12327.23 88888.00 2007-04-23 22:49:34.375 113 63.38 55433.75 12327.17 88888.00 2007-04-23 22:49:34.500 113 63.35 55433.75 12327.23 88888.00 2007-04-23 22:49:34.625 113 63.35 55433.78 12327.23 88888.00 2007-04-23 22:49:34.750 113 63.38 55433.78 134374.42 88888.00 2007-04-23 22:49:34.875 113 136817.77 34873.30 107475.38 88888.00 2007-04-23 22:49:35.000 113 63.38 55433.82 12327.05 88888.00 2007-04-23 22:49:35.125 113 63.33 55433.80 12327.17 88888.00 2007-04-23 22:49:35.250 113 63.30 55433.78 12327.10 88888.00 2007-04-23 22:49:35.375 113 63.25 55433.78 12327.15 88888.00 2007-04-23 22:49:35.500 113 63.27 55433.78 12327.12 88888.00 2007-04-23 22:49:35.625 113 63.27 55433.75 12327.08 88888.00 2007-04-23 22:49:35.750 113 63.23 55433.75 160588.83 88888.00 2007-04-23 22:49:35.875 113 136817.77 36511.72 107475.38 88888.00 2007-04-23 22:49:36.000 113 63.27 55433.82 12327.08 88888.00 2007-04-23 22:49:36.125 113 63.27 55433.80 12327.08 88888.00 2007-04-23 22:49:36.250 113 63.25 55433.82 12327.15 88888.00 2007-04-23 22:49:36.375 113 63.20 55433.80 12327.20 88888.00 2007-04-23 22:49:36.500 113 63.23 55433.72 12327.12 88888.00 2007-04-23 22:49:36.625 113 63.17 55433.72 12327.17 88888.00 2007-04-23 22:49:36.750 113 63.15 55433.75 152396.83 88888.00 2007-04-23 22:49:36.875 113 136817.77 38150.15 107475.38 88888.00 2007-04-23 22:49:37.000 113 63.17 55433.80 12327.15 88888.00 2007-04-23 22:49:37.125 113 63.17 55433.80 12327.20 88888.00 2007-04-23 22:49:37.250 113 63.20 55433.82 12327.30 88888.00 2007-04-23 22:49:37.375 113 63.23 55433.82 12327.23 88888.00 2007-04-23 22:49:37.500 113 63.15 55433.80 12327.17 88888.00 2007-04-23 22:49:37.625 113 63.17 55433.82 12327.20 88888.00 2007-04-23 22:49:37.750 113 63.15 55433.80 181888.02 88888.00 2007-04-23 22:49:37.875 113 136817.77 39788.53 107481.77 88888.00 2007-04-23 22:49:38.000 113 63.08 55433.78 12327.05 88888.00 2007-04-23 22:49:38.125 113 63.08 55433.78 12327.08 88888.00 2007-04-23 22:49:38.250 113 63.15 55433.80 12327.05 88888.00 2007-04-23 22:49:38.375 113 63.15 55433.80 12327.00 88888.00 2007-04-23 22:49:38.500 113 63.08 55433.85 12326.98 88888.00 2007-04-23 22:49:38.625 113 63.08 55433.80 12327.02 88888.00 2007-04-23 22:49:38.750 113 63.08 55433.82 162227.23 88888.00 2007-04-23 22:49:38.875 113 136817.77 41426.93 107494.57 88888.00 2007-04-23 22:49:39.000 113 63.12 55433.80 12327.02 88888.00 2007-04-23 22:49:39.125 113 63.15 55433.82 12327.02 88888.00 2007-04-23 22:49:39.250 113 63.10 55433.80 12327.00 88888.00 2007-04-23 22:49:39.375 113 63.08 55433.80 12327.02 88888.00 2007-04-23 22:49:39.500 113 63.00 55433.78 12327.00 88888.00 2007-04-23 22:49:39.625 113 62.95 55433.75 12327.08 88888.00 2007-04-23 22:49:39.750 113 62.98 55433.80 173696.02 88888.00 2007-04-23 22:49:39.875 113 136817.77 43065.32 107488.18 88888.00 2007-04-23 22:49:40.000 113 63.05 55433.82 12326.95 88888.00 2007-04-23 22:49:40.125 113 63.00 55433.80 12327.02 88888.00 2007-04-23 22:49:40.250 113 62.98 55433.80 12327.05 88888.00 2007-04-23 22:49:40.375 113 62.98 55433.80 12327.08 88888.00 2007-04-23 22:49:40.500 113 62.95 55433.80 12327.02 88888.00 2007-04-23 22:49:40.625 113 62.95 55433.80 12327.02 88888.00 2007-04-23 22:49:40.750 113 62.98 55433.80 173696.02 88888.00 2007-04-23 22:49:40.875 113 136817.77 44703.72 107494.57 88888.00 2007-04-23 22:49:41.000 113 62.90 55433.75 12326.98 88888.00 2007-04-23 22:49:41.125 113 62.92 55433.78 12327.08 88888.00 2007-04-23 22:49:41.250 113 62.95 55433.78 12327.05 88888.00 2007-04-23 22:49:41.375 113 63.00 55433.78 12327.05 88888.00 2007-04-23 22:49:41.500 113 62.95 55433.80 12327.08 88888.00 2007-04-23 22:49:41.625 113 62.98 55433.80 12327.08 88888.00 2007-04-23 22:49:41.750 113 62.98 55433.80 157312.02 88888.00 2007-04-23 22:49:41.875 113 136817.77 46342.10 107494.57 88888.00 2007-04-23 22:49:42.000 113 62.98 55433.80 12327.02 88888.00 2007-04-23 22:49:42.125 113 62.90 55433.78 12327.08 88888.00 2007-04-23 22:49:42.250 113 62.90 55433.80 12327.02 88888.00 2007-04-23 22:49:42.375 113 62.90 55433.80 12326.98 88888.00 2007-04-23 22:49:42.500 113 62.90 55433.78 12327.02 88888.00 2007-04-23 22:49:42.625 113 62.90 55433.78 12327.05 88888.00 2007-04-23 22:49:42.750 113 62.92 55433.78 165504.02 88888.00 2007-04-23 22:49:42.875 113 136817.77 47980.50 107488.18 88888.00 2007-04-23 22:49:43.000 113 62.83 55433.75 12327.02 88888.00 2007-04-23 22:49:43.125 113 62.80 55433.78 12327.10 88888.00 2007-04-23 22:49:43.250 113 62.92 55433.80 12327.08 88888.00 2007-04-23 22:49:43.375 113 62.95 55433.78 12327.08 88888.00 2007-04-23 22:49:43.500 113 62.85 55433.78 12327.00 88888.00 2007-04-23 22:49:43.625 113 62.77 55433.75 12326.95 88888.00 2007-04-23 22:49:43.750 113 62.77 55433.75 180249.62 88888.00 2007-04-23 22:49:43.875 113 136817.77 49618.93 107488.18 88888.00 2007-04-23 22:49:44.000 113 62.90 55433.78 12327.00 88888.00 2007-04-23 22:49:44.125 113 62.90 55433.78 12327.10 88888.00 2007-04-23 22:49:44.250 113 62.88 55433.75 12327.05 88888.00 2007-04-23 22:49:44.375 113 62.77 55433.80 12327.10 88888.00 2007-04-23 22:49:44.500 113 62.75 55433.80 12327.10 88888.00 2007-04-23 22:49:44.625 113 62.70 55433.78 12327.02 88888.00 2007-04-23 22:49:44.750 113 62.73 55433.78 170419.23 88888.00 2007-04-23 22:49:44.875 113 136817.77 51257.25 107475.38 88888.00 2007-04-23 22:49:45.000 113 62.77 55433.75 12327.10 88888.00 2007-04-23 22:49:45.125 113 62.83 55433.78 12327.15 88888.00 2007-04-23 22:49:45.250 113 62.83 55433.80 12327.08 88888.00 2007-04-23 22:49:45.375 113 62.77 55433.78 12327.05 88888.00 2007-04-23 22:49:45.500 113 62.73 55433.78 12327.08 88888.00 2007-04-23 22:49:45.625 113 62.77 55433.80 12327.12 88888.00 2007-04-23 22:49:45.750 113 62.77 55433.82 162227.23 88888.00 2007-04-23 22:49:45.875 113 136817.77 52895.72 107481.77 88888.00 2007-04-23 22:49:46.000 113 62.70 55433.75 12327.08 88888.00 2007-04-23 22:49:46.125 113 62.70 55433.78 12327.15 88888.00 2007-04-23 22:49:46.250 113 62.73 55433.75 12327.12 88888.00 2007-04-23 22:49:46.375 113 62.70 55433.75 12327.12 88888.00 2007-04-23 22:49:46.500 113 62.73 55433.75 12327.10 88888.00 2007-04-23 22:49:46.625 113 62.75 55433.75 12327.12 88888.00 2007-04-23 22:49:46.750 113 62.77 55433.80 131097.62 88888.00 2007-04-23 22:49:46.875 113 136817.77 54534.10 107488.18 88888.00 2007-04-23 22:49:47.000 113 62.65 55433.78 12327.10 88888.00 2007-04-23 22:49:47.125 113 62.67 55433.75 12327.20 88888.00 2007-04-23 22:49:47.250 113 62.67 55433.75 12327.23 88888.00 2007-04-23 22:49:47.375 113 62.67 55433.75 12327.27 88888.00 2007-04-23 22:49:47.500 113 62.65 55433.72 12327.25 88888.00 2007-04-23 22:49:47.625 113 62.67 55433.75 12327.27 88888.00 2007-04-23 22:49:47.750 113 62.67 55433.75 178611.23 88888.00 2007-04-23 22:49:47.875 113 136817.77 56172.53 107481.77 88888.00 2007-04-23 22:49:48.000 113 62.58 55433.70 12327.12 88888.00 2007-04-23 22:49:48.125 113 62.55 55433.70 12327.12 88888.00 2007-04-23 22:49:48.250 113 62.58 55433.70 12327.15 88888.00 2007-04-23 22:49:48.375 113 62.62 55433.72 12327.20 88888.00 2007-04-23 22:49:48.500 113 62.60 55433.78 12327.25 88888.00 2007-04-23 22:49:48.625 113 62.58 55433.80 12327.35 88888.00 2007-04-23 22:49:48.750 113 62.62 55433.75 163865.62 88888.00 2007-04-23 22:49:48.875 113 136817.77 57810.95 107475.38 88888.00 2007-04-23 22:49:49.000 113 62.70 55433.80 12327.20 88888.00 2007-04-23 22:49:49.125 113 62.62 55433.75 12327.20 88888.00 2007-04-23 22:49:49.250 113 62.58 55433.75 12327.25 88888.00 2007-04-23 22:49:49.375 113 62.58 55433.72 12327.33 88888.00 2007-04-23 22:49:49.500 113 62.62 55433.75 12327.40 88888.00 2007-04-23 22:49:49.625 113 62.62 55433.75 12327.38 88888.00 2007-04-23 22:49:49.750 113 62.60 55433.72 131097.62 88888.00 2007-04-23 22:49:49.875 113 136817.77 59449.30 107468.98 88888.00 2007-04-23 22:49:50.000 113 62.60 55433.72 12327.23 88888.00 2007-04-23 22:49:50.125 113 62.58 55433.72 12327.20 88888.00 2007-04-23 22:49:50.250 113 62.52 55433.70 12327.17 88888.00 2007-04-23 22:49:50.375 113 62.50 55433.70 12327.15 88888.00 2007-04-23 22:49:50.500 113 62.52 55433.72 12327.27 88888.00 2007-04-23 22:49:50.625 113 62.55 55433.72 12327.27 88888.00 2007-04-23 22:49:50.750 113 62.52 55433.72 147481.62 88888.00 2007-04-23 22:49:50.875 113 136817.77 61087.75 107468.98 88888.00 2007-04-23 22:49:51.000 113 62.65 55433.78 12327.33 88888.00 2007-04-23 22:49:51.125 113 62.58 55433.78 12327.35 88888.00 2007-04-23 22:49:51.250 113 62.52 55433.75 12327.38 88888.00 2007-04-23 22:49:51.375 113 62.50 55433.75 12327.35 88888.00 2007-04-23 22:49:51.500 113 62.48 55433.78 12327.35 88888.00 2007-04-23 22:49:51.625 113 62.48 55433.75 12327.33 88888.00 2007-04-23 22:49:51.750 113 62.50 55433.72 147481.62 88888.00 2007-04-23 22:49:51.875 113 136817.77 62726.12 107481.77 88888.00 2007-04-23 22:49:52.000 113 62.45 55433.75 12327.33 88888.00 2007-04-23 22:49:52.125 113 62.42 55433.72 12327.35 88888.00 2007-04-23 22:49:52.250 113 62.42 55433.70 12327.35 88888.00 2007-04-23 22:49:52.375 113 62.48 55433.72 12327.33 88888.00 2007-04-23 22:49:52.500 113 62.50 55433.72 12327.30 88888.00 2007-04-23 22:49:52.625 113 62.50 55433.75 12327.35 88888.00 2007-04-23 22:49:52.750 113 62.45 55433.75 154035.23 88888.00 2007-04-23 22:49:52.875 113 136817.77 64364.50 107494.57 88888.00 2007-04-23 22:49:53.000 113 62.40 55433.75 12327.27 88888.00 2007-04-23 22:49:53.125 113 62.42 55433.75 12327.33 88888.00 2007-04-23 22:49:53.250 113 62.45 55433.78 12327.35 88888.00 2007-04-23 22:49:53.375 113 62.42 55433.80 12327.38 88888.00 2007-04-23 22:49:53.500 113 62.40 55433.75 12327.33 88888.00 2007-04-23 22:49:53.625 113 62.38 55433.72 12327.27 88888.00 2007-04-23 22:49:53.750 113 62.35 55433.75 152396.83 88888.00 2007-04-23 22:49:53.875 113 136817.77 66002.93 107475.38 88888.00 2007-04-23 22:49:54.000 113 62.33 55433.78 12327.25 88888.00 2007-04-23 22:49:54.125 113 62.30 55433.78 12327.25 88888.00 2007-04-23 22:49:54.250 113 62.33 55433.78 12327.27 88888.00 2007-04-23 22:49:54.375 113 62.33 55433.80 12327.33 88888.00 2007-04-23 22:49:54.500 113 62.33 55433.78 12327.38 88888.00 2007-04-23 22:49:54.625 113 62.30 55433.72 12327.38 88888.00 2007-04-23 22:49:54.750 113 62.27 55433.78 142566.42 88888.00 2007-04-23 22:49:54.875 113 136817.77 67641.38 107488.18 88888.00 2007-04-23 22:49:55.000 113 62.30 55433.75 12327.33 88888.00 2007-04-23 22:49:55.125 113 62.30 55433.78 12327.38 88888.00 2007-04-23 22:49:55.250 113 62.27 55433.78 12327.33 88888.00 2007-04-23 22:49:55.375 113 62.25 55433.78 12327.25 88888.00 2007-04-23 22:49:55.500 113 62.20 55433.75 12327.17 88888.00 2007-04-23 22:49:55.625 113 62.15 55433.75 12327.23 88888.00 2007-04-23 22:49:55.750 113 62.25 55433.78 175334.42 88888.00 2007-04-23 22:49:55.875 113 136817.77 69279.73 107488.18 88888.00 2007-04-23 22:49:56.000 113 62.35 55433.85 12327.33 88888.00 2007-04-23 22:49:56.125 113 62.27 55433.78 12327.27 88888.00 2007-04-23 22:49:56.250 113 62.23 55433.72 12327.33 88888.00 2007-04-23 22:49:56.375 113 62.25 55433.78 12327.30 88888.00 2007-04-23 22:49:56.500 113 62.17 55433.80 12327.27 88888.00 2007-04-23 22:49:56.625 113 62.20 55433.80 12327.27 88888.00 2007-04-23 22:49:56.750 113 62.23 55433.78 131097.62 88888.00 2007-04-23 22:49:56.875 113 136817.77 70917.95 107488.18 88888.00 2007-04-23 22:49:57.000 113 62.17 55433.75 12327.20 88888.00 2007-04-23 22:49:57.125 113 62.12 55433.78 12327.15 88888.00 2007-04-23 22:49:57.250 113 62.15 55433.78 12327.12 88888.00 2007-04-23 22:49:57.375 113 62.20 55433.78 12327.15 88888.00 2007-04-23 22:49:57.500 113 62.20 55433.78 12327.17 88888.00 2007-04-23 22:49:57.625 113 62.17 55433.80 12327.25 88888.00 2007-04-23 22:49:57.750 113 62.17 55433.82 117990.43 88888.00 2007-04-23 22:49:57.875 113 136817.77 72556.48 107468.98 88888.00 2007-04-23 22:49:58.000 113 62.12 55433.80 12327.27 88888.00 2007-04-23 22:49:58.125 113 62.15 55433.80 12327.27 88888.00 2007-04-23 22:49:58.250 113 62.17 55433.85 12327.25 88888.00 2007-04-23 22:49:58.375 113 62.10 55433.80 12327.17 88888.00 2007-04-23 22:49:58.500 113 62.05 55433.78 12327.15 88888.00 2007-04-23 22:49:58.625 113 62.08 55433.75 12327.10 88888.00 2007-04-23 22:49:58.750 113 62.10 55433.82 157312.02 88888.00 2007-04-23 22:49:58.875 113 136817.77 74194.95 107488.18 88888.00 2007-04-23 22:49:59.000 113 62.05 55433.80 12327.23 88888.00 2007-04-23 22:49:59.125 113 62.08 55433.80 12327.23 88888.00 2007-04-23 22:49:59.250 113 62.08 55433.82 12327.23 88888.00 2007-04-23 22:49:59.375 113 62.05 55433.85 12327.17 88888.00 2007-04-23 22:49:59.500 113 61.98 55433.82 12327.17 88888.00 2007-04-23 22:49:59.625 113 62.00 55433.80 12327.15 88888.00 2007-04-23 22:49:59.750 113 62.00 55433.80 199910.42 88888.00 2007-04-23 22:49:59.875 113 136817.77 75833.27 107481.77 88888.00 2007-04-23 22:50:00.000 113 62.02 55433.85 12327.15 88888.00 2007-04-23 22:50:00.125 113 62.05 55433.85 12327.20 88888.00 2007-04-23 22:50:00.250 113 62.00 55433.82 12327.17 88888.00 2007-04-23 22:50:00.375 113 61.98 55433.80 12327.17 88888.00 2007-04-23 22:50:00.500 113 61.95 55433.82 12327.23 88888.00 2007-04-23 22:50:00.625 113 61.95 55433.80 12327.27 88888.00 2007-04-23 22:50:00.750 113 61.98 55433.85 163865.62 88888.00 2007-04-23 22:50:00.875 113 136817.77 77471.68 107475.38 88888.00 2007-04-23 22:50:01.000 113 61.92 55433.80 12327.15 88888.00 2007-04-23 22:50:01.125 113 61.92 55433.82 12327.23 88888.00 2007-04-23 22:50:01.250 113 61.90 55433.78 12327.23 88888.00 2007-04-23 22:50:01.375 113 61.85 55433.80 12327.15 88888.00 2007-04-23 22:50:01.500 113 61.83 55433.78 12327.12 88888.00 2007-04-23 22:50:01.625 113 61.88 55433.78 12327.12 88888.00 2007-04-23 22:50:01.750 113 61.88 55433.80 139289.62 88888.00 2007-04-23 22:50:01.875 113 136817.77 79110.12 107494.57 88888.00 2007-04-23 22:50:02.000 113 61.88 55433.80 12327.15 88888.00 2007-04-23 22:50:02.125 113 61.83 55433.80 12327.20 88888.00 2007-04-23 22:50:02.250 113 61.83 55433.80 12327.20 88888.00 2007-04-23 22:50:02.375 113 61.90 55433.85 12327.17 88888.00 2007-04-23 22:50:02.500 113 61.90 55433.82 12327.10 88888.00 2007-04-23 22:50:02.625 113 61.90 55433.82 12327.08 88888.00 2007-04-23 22:50:02.750 113 61.85 55433.80 106521.62 88888.00 2007-04-23 22:50:02.875 113 136817.77 80748.48 107488.18 88888.00 2007-04-23 22:50:03.000 113 61.85 55433.78 12327.15 88888.00 2007-04-23 22:50:03.125 113 61.88 55433.78 12327.08 88888.00 2007-04-23 22:50:03.250 113 61.80 55433.78 12327.00 88888.00 2007-04-23 22:50:03.375 113 61.77 55433.80 12326.95 88888.00 2007-04-23 22:50:03.500 113 61.73 55433.78 12326.95 88888.00 2007-04-23 22:50:03.625 113 61.75 55433.75 12327.05 88888.00 2007-04-23 22:50:03.750 113 61.75 55433.78 106521.62 88888.00 2007-04-23 22:50:03.875 113 136817.77 82386.93 107494.57 88888.00 2007-04-23 22:50:04.000 113 61.83 55433.80 12326.95 88888.00 2007-04-23 22:50:04.125 113 61.75 55433.75 12326.92 88888.00 2007-04-23 22:50:04.250 113 61.75 55433.78 12327.00 88888.00 2007-04-23 22:50:04.375 113 61.83 55433.80 12327.00 88888.00 2007-04-23 22:50:04.500 113 61.85 55433.82 12327.05 88888.00 2007-04-23 22:50:04.625 113 61.83 55433.80 12327.05 88888.00 2007-04-23 22:50:04.750 113 61.73 55433.80 116352.02 88888.00 2007-04-23 22:50:04.875 113 136817.77 84025.30 107488.18 88888.00 2007-04-23 22:50:05.000 113 61.77 55433.75 12326.98 88888.00 2007-04-23 22:50:05.125 113 61.73 55433.75 12327.00 88888.00 2007-04-23 22:50:05.250 113 61.70 55433.72 12327.12 88888.00 2007-04-23 22:50:05.375 113 61.77 55433.78 12327.12 88888.00 2007-04-23 22:50:05.500 113 61.85 55433.80 12327.08 88888.00 2007-04-23 22:50:05.625 113 61.83 55433.78 12327.02 88888.00 2007-04-23 22:50:05.750 113 61.77 55433.78 106521.62 88888.00 2007-04-23 22:50:05.875 113 136817.77 85663.70 107488.18 88888.00 2007-04-23 22:50:06.000 113 61.77 55433.75 12327.05 88888.00 2007-04-23 22:50:06.125 113 61.80 55433.78 12327.05 88888.00 2007-04-23 22:50:06.250 113 61.80 55433.72 12326.98 88888.00 2007-04-23 22:50:06.375 113 61.75 55433.72 12326.98 88888.00 2007-04-23 22:50:06.500 113 61.75 55433.70 12326.95 88888.00 2007-04-23 22:50:06.625 113 61.77 55433.75 12326.90 88888.00 2007-04-23 22:50:06.750 113 61.73 55433.72 113075.23 88888.00 2007-04-23 22:50:06.875 113 136817.77 87302.12 107488.18 88888.00 2007-04-23 22:50:07.000 113 61.75 55433.75 12326.92 88888.00 2007-04-23 22:50:07.125 113 61.73 55433.75 12326.95 88888.00 2007-04-23 22:50:07.250 113 61.73 55433.78 12326.92 88888.00 2007-04-23 22:50:07.375 113 61.70 55433.75 12326.95 88888.00 2007-04-23 22:50:07.500 113 61.73 55433.75 12327.00 88888.00 2007-04-23 22:50:07.625 113 61.77 55433.78 12326.92 88888.00 2007-04-23 22:50:07.750 113 61.77 55433.75 117990.43 88888.00 2007-04-23 22:50:07.875 113 136817.77 88940.52 107468.98 88888.00 2007-04-23 22:50:08.000 113 61.77 55433.72 12326.90 88888.00 2007-04-23 22:50:08.125 113 61.77 55433.75 12326.88 88888.00 2007-04-23 22:50:08.250 113 61.75 55433.75 12326.95 88888.00 2007-04-23 22:50:08.375 113 61.77 55433.78 12326.95 88888.00 2007-04-23 22:50:08.500 113 61.75 55433.72 12326.92 88888.00 2007-04-23 22:50:08.625 113 61.67 55433.72 12326.98 88888.00 2007-04-23 22:50:08.750 113 61.77 55433.75 113075.23 88888.00 2007-04-23 22:50:08.875 113 136817.77 90578.77 107481.77 88888.00 2007-04-23 22:50:09.000 113 61.73 55433.70 12326.92 88888.00 2007-04-23 22:50:09.125 113 61.70 55433.70 12327.00 88888.00 2007-04-23 22:50:09.250 113 61.75 55433.72 12327.05 88888.00 2007-04-23 22:50:09.375 113 61.73 55433.70 12327.08 88888.00 2007-04-23 22:50:09.500 113 61.77 55433.75 12327.02 88888.00 2007-04-23 22:50:09.625 113 61.80 55433.75 12327.00 88888.00 2007-04-23 22:50:09.750 113 61.77 55433.72 134374.42 88888.00 2007-04-23 22:50:09.875 113 136817.77 92217.32 107488.18 88888.00 2007-04-23 22:50:10.000 113 61.70 55433.68 12326.90 88888.00 2007-04-23 22:50:10.125 113 61.67 55433.72 12326.95 88888.00 2007-04-23 22:50:10.250 113 61.73 55433.68 12326.98 88888.00 2007-04-23 22:50:10.375 113 61.77 55433.68 12326.95 88888.00 2007-04-23 22:50:10.500 113 61.70 55433.70 12326.88 88888.00 2007-04-23 22:50:10.625 113 61.65 55433.68 12326.88 88888.00 2007-04-23 22:50:10.750 113 61.67 55433.68 127820.82 88888.00 2007-04-23 22:50:10.875 113 136817.77 93855.55 107481.77 88888.00 2007-04-23 22:50:11.000 113 61.73 55433.65 12326.92 88888.00 2007-04-23 22:50:11.125 113 61.73 55433.68 12326.95 88888.00 2007-04-23 22:50:11.250 113 61.70 55433.62 12326.92 88888.00 2007-04-23 22:50:11.375 113 61.67 55433.60 12327.00 88888.00 2007-04-23 22:50:11.500 113 61.70 55433.65 12327.02 88888.00 2007-04-23 22:50:11.625 113 61.75 55433.68 12327.00 88888.00 2007-04-23 22:50:11.750 113 61.75 55433.65 145843.23 88888.00 2007-04-23 22:50:11.875 113 136817.77 95494.05 107481.77 88888.00 2007-04-23 22:50:12.000 113 61.70 55433.62 12327.00 88888.00 2007-04-23 22:50:12.125 113 61.70 55433.62 12326.98 88888.00 2007-04-23 22:50:12.250 113 61.70 55433.57 12326.92 88888.00 2007-04-23 22:50:12.375 113 61.70 55433.57 12326.98 88888.00 2007-04-23 22:50:12.500 113 61.67 55433.57 12327.00 88888.00 2007-04-23 22:50:12.625 113 61.65 55433.55 12327.00 88888.00 2007-04-23 22:50:12.750 113 61.70 55433.60 104883.23 88888.00 2007-04-23 22:50:12.875 113 136817.77 97132.52 107475.38 88888.00 2007-04-23 22:50:13.000 113 61.65 55433.57 12326.98 88888.00 2007-04-23 22:50:13.125 113 61.65 55433.55 12327.00 88888.00 2007-04-23 22:50:13.250 113 61.70 55433.55 12327.00 88888.00 2007-04-23 22:50:13.375 113 61.73 55433.55 12327.02 88888.00 2007-04-23 22:50:13.500 113 61.65 55433.53 12327.05 88888.00 2007-04-23 22:50:13.625 113 61.65 55433.57 12327.05 88888.00 2007-04-23 22:50:13.750 113 61.70 55433.60 -106470.3888888.00 2007-04-23 22:50:13.875 113 136817.77 98770.85 107500.98 88888.00 2007-04-23 22:50:14.000 113 61.70 55433.55 12326.98 88888.00 2007-04-23 22:50:14.125 113 61.65 55433.57 12327.15 88888.00 2007-04-23 22:50:14.250 113 61.67 55433.60 12327.25 88888.00 2007-04-23 22:50:14.375 113 61.75 55433.62 12327.25 88888.00 2007-04-23 22:50:14.500 113 61.75 55433.60 12327.17 88888.00 2007-04-23 22:50:14.625 113 61.75 55433.57 12327.10 88888.00 2007-04-23 22:50:14.750 113 61.75 55433.57 -113023.9888888.00 2007-04-23 22:50:14.875 113 136817.77 100409.30 107481.77 88888.00 2007-04-23 22:50:15.000 113 61.70 55433.55 12327.12 88888.00 2007-04-23 22:50:15.125 113 61.67 55433.55 12327.12 88888.00 2007-04-23 22:50:15.250 113 61.70 55433.57 12327.15 88888.00 2007-04-23 22:50:15.375 113 61.73 55433.57 12327.20 88888.00 2007-04-23 22:50:15.500 113 61.73 55433.55 12327.20 88888.00 2007-04-23 22:50:15.625 113 61.67 55433.53 12327.15 88888.00 2007-04-23 22:50:15.750 113 61.65 55433.50 122905.62 88888.00 2007-04-23 22:50:15.875 113 136817.77 102047.73 107475.38 88888.00 2007-04-23 22:50:16.000 113 61.70 55433.50 12327.10 88888.00 2007-04-23 22:50:16.125 113 61.65 55433.53 12327.10 88888.00 2007-04-23 22:50:16.250 113 61.67 55433.53 12327.10 88888.00 2007-04-23 22:50:16.375 113 61.65 55433.47 12327.10 88888.00 2007-04-23 22:50:16.500 113 61.65 55433.47 12327.08 88888.00 2007-04-23 22:50:16.625 113 61.65 55433.53 12327.08 88888.00 2007-04-23 22:50:16.750 113 61.67 55433.53 129459.23 88888.00 2007-04-23 22:50:16.875 113 136817.77 103686.15 107468.98 88888.00 2007-04-23 22:50:17.000 113 61.62 55433.50 12327.05 88888.00 2007-04-23 22:50:17.125 113 61.67 55433.50 12327.05 88888.00 2007-04-23 22:50:17.250 113 61.70 55433.50 12327.05 88888.00 2007-04-23 22:50:17.375 113 61.67 55433.53 12327.05 88888.00 2007-04-23 22:50:17.500 113 61.62 55433.47 12327.08 88888.00 2007-04-23 22:50:17.625 113 61.62 55433.53 12327.15 88888.00 2007-04-23 22:50:17.750 113 61.65 55433.50 122905.62 88888.00 2007-04-23 22:50:17.875 113 136817.77 105324.52 107488.18 88888.00 2007-04-23 22:50:18.000 113 61.65 55433.47 12327.15 88888.00 2007-04-23 22:50:18.125 113 61.65 55433.53 12327.15 88888.00 2007-04-23 22:50:18.250 113 61.65 55433.50 12327.08 88888.00 2007-04-23 22:50:18.375 113 61.65 55433.53 12327.05 88888.00 2007-04-23 22:50:18.500 113 61.67 55433.50 12327.10 88888.00 2007-04-23 22:50:18.625 113 61.62 55433.45 12327.15 88888.00 2007-04-23 22:50:18.750 113 61.60 55433.45 83584.02 88888.00 2007-04-23 22:50:18.875 113 136817.77 106962.93 107475.38 88888.00 2007-04-23 22:50:19.000 113 61.62 55433.47 12327.10 88888.00 2007-04-23 22:50:19.125 113 61.55 55433.45 12327.08 88888.00 2007-04-23 22:50:19.250 113 61.52 55433.43 12327.08 88888.00 2007-04-23 22:50:19.375 113 61.50 55433.43 12327.12 88888.00 2007-04-23 22:50:19.500 113 61.58 55433.45 12327.15 88888.00 2007-04-23 22:50:19.625 113 61.62 55433.45 12327.17 88888.00 2007-04-23 22:50:19.750 113 61.60 55433.47 80307.23 88888.00 2007-04-23 22:50:19.875 113 136817.77 108601.32 107481.77 88888.00 2007-04-23 22:50:20.000 113 61.58 55433.45 12327.02 88888.00 2007-04-23 22:50:20.125 113 61.55 55433.40 12327.05 88888.00 2007-04-23 22:50:20.250 113 61.55 55433.43 12327.08 88888.00 2007-04-23 22:50:20.375 113 61.55 55433.43 12327.12 88888.00 2007-04-23 22:50:20.500 113 61.55 55433.45 12327.15 88888.00 2007-04-23 22:50:20.625 113 61.55 55433.47 12327.15 88888.00 2007-04-23 22:50:20.750 113 61.52 55433.43 22963.22 88888.00 2007-04-23 22:50:20.875 113 136817.77 110239.70 107488.18 88888.00 2007-04-23 22:50:21.000 113 61.42 55433.35 12327.17 88888.00 2007-04-23 22:50:21.125 113 61.50 55433.43 12327.20 88888.00 2007-04-23 22:50:21.250 113 61.52 55433.43 12327.23 88888.00 2007-04-23 22:50:21.375 113 61.55 55433.43 12327.20 88888.00 2007-04-23 22:50:21.500 113 61.52 55433.43 12327.15 88888.00 2007-04-23 22:50:21.625 113 61.45 55433.38 12327.12 88888.00 2007-04-23 22:50:21.750 113 61.45 55433.40 4940.82 88888.00 2007-04-23 22:50:21.875 113 136817.77 111878.10 107481.77 88888.00 2007-04-23 22:50:22.000 113 61.45 55433.43 12327.15 88888.00 2007-04-23 22:50:22.125 113 61.42 55433.43 12327.15 88888.00 2007-04-23 22:50:22.250 113 61.45 55433.38 12327.15 88888.00 2007-04-23 22:50:22.375 113 61.45 55433.38 12327.17 88888.00 2007-04-23 22:50:22.500 113 61.48 55433.43 12327.27 88888.00 2007-04-23 22:50:22.625 113 61.52 55433.43 12327.27 88888.00 2007-04-23 22:50:22.750 113 61.40 55433.43 24601.62 88888.00 2007-04-23 22:50:22.875 113 136817.77 113516.52 107481.77 88888.00 2007-04-23 22:50:23.000 113 61.42 55433.50 12327.23 88888.00 2007-04-23 22:50:23.125 113 61.45 55433.50 12327.25 88888.00 2007-04-23 22:50:23.250 113 61.40 55433.50 12327.23 88888.00 2007-04-23 22:50:23.375 113 61.35 55433.45 12327.25 88888.00 2007-04-23 22:50:23.500 113 61.35 55433.45 12327.23 88888.00 2007-04-23 22:50:23.625 113 61.35 55433.47 12327.23 88888.00 2007-04-23 22:50:23.750 113 61.38 55433.45 83584.02 88888.00 2007-04-23 22:50:23.875 113 136817.77 115154.93 107488.18 88888.00 2007-04-23 22:50:24.000 113 61.40 55433.45 12327.23 88888.00 2007-04-23 22:50:24.125 113 61.27 55433.43 12327.23 88888.00 2007-04-23 22:50:24.250 113 61.23 55433.43 12327.23 88888.00 2007-04-23 22:50:24.375 113 61.25 55433.40 12327.23 88888.00 2007-04-23 22:50:24.500 113 61.27 55433.40 12327.23 88888.00 2007-04-23 22:50:24.625 113 61.33 55433.43 12327.25 88888.00 2007-04-23 22:50:24.750 113 61.30 55433.43 95052.82 88888.00 2007-04-23 22:50:24.875 113 136817.77 116793.32 107488.18 88888.00 2007-04-23 22:50:25.000 113 61.25 55433.43 12327.15 88888.00 2007-04-23 22:50:25.125 113 61.23 55433.47 12327.15 88888.00 2007-04-23 22:50:25.250 113 61.25 55433.45 12327.17 88888.00 2007-04-23 22:50:25.375 113 61.25 55433.47 12327.23 88888.00 2007-04-23 22:50:25.500 113 61.23 55433.47 12327.23 88888.00 2007-04-23 22:50:25.625 113 61.25 55433.43 12327.23 88888.00 2007-04-23 22:50:25.750 113 61.23 55433.43 14771.23 88888.00 2007-04-23 22:50:25.875 113 136817.77 118431.55 107500.98 88888.00 2007-04-23 22:50:26.000 113 61.15 55433.45 12327.15 88888.00 2007-04-23 22:50:26.125 113 61.17 55433.45 12327.15 88888.00 2007-04-23 22:50:26.250 113 61.12 55433.43 12327.10 88888.00 2007-04-23 22:50:26.375 113 61.12 55433.47 12327.10 88888.00 2007-04-23 22:50:26.500 113 61.10 55433.47 12327.12 88888.00 2007-04-23 22:50:26.625 113 61.10 55433.45 12327.10 88888.00 2007-04-23 22:50:26.750 113 61.10 55433.45 62284.82 88888.00 2007-04-23 22:50:26.875 113 136817.77 120070.10 107488.18 88888.00 2007-04-23 22:50:27.000 113 61.02 55433.45 12327.15 88888.00 2007-04-23 22:50:27.125 113 61.05 55433.47 12327.20 88888.00 2007-04-23 22:50:27.250 113 61.05 55433.50 12327.23 88888.00 2007-04-23 22:50:27.375 113 61.00 55433.50 12327.23 88888.00 2007-04-23 22:50:27.500 113 60.95 55433.45 12327.25 88888.00 2007-04-23 22:50:27.625 113 60.92 55433.45 12327.38 88888.00 2007-04-23 22:50:27.750 113 61.00 55433.47 3302.43 88888.00 2007-04-23 22:50:27.875 113 136817.77 121708.52 107475.38 88888.00 2007-04-23 22:50:28.000 113 60.92 55433.45 12327.23 88888.00 2007-04-23 22:50:28.125 113 60.92 55433.47 12327.20 88888.00 2007-04-23 22:50:28.250 113 60.98 55433.50 12327.23 88888.00 2007-04-23 22:50:28.375 113 60.95 55433.50 12327.17 88888.00 2007-04-23 22:50:28.500 113 60.90 55433.43 12327.12 88888.00 2007-04-23 22:50:28.625 113 60.83 55433.45 12327.20 88888.00 2007-04-23 22:50:28.750 113 60.90 55433.47 95052.82 88888.00 2007-04-23 22:50:28.875 113 136817.77 123346.93 107481.77 88888.00 2007-04-23 22:50:29.000 113 60.92 55433.50 12327.17 88888.00 2007-04-23 22:50:29.125 113 60.85 55433.50 12327.17 88888.00 2007-04-23 22:50:29.250 113 60.85 55433.50 12327.17 88888.00 2007-04-23 22:50:29.375 113 60.83 55433.50 12327.17 88888.00 2007-04-23 22:50:29.500 113 60.77 55433.47 12327.10 88888.00 2007-04-23 22:50:29.625 113 60.70 55433.47 12327.08 88888.00 2007-04-23 22:50:29.750 113 60.67 55433.47 -104831.9888888.00 2007-04-23 22:50:29.875 113 136817.77 124985.35 107475.38 88888.00 2007-04-23 22:50:30.000 113 60.70 55433.45 12327.10 88888.00 2007-04-23 22:50:30.125 113 60.65 55433.45 12327.12 88888.00 2007-04-23 22:50:30.250 113 60.67 55433.40 12327.08 88888.00 2007-04-23 22:50:30.375 113 60.67 55433.40 12327.10 88888.00 2007-04-23 22:50:30.500 113 60.70 55433.45 12327.15 88888.00 2007-04-23 22:50:30.625 113 60.65 55433.50 12327.23 88888.00 2007-04-23 22:50:30.750 113 60.62 55433.50 4940.82 88888.00 2007-04-23 22:50:30.875 113 136817.77 126623.73 107488.18 88888.00 2007-04-23 22:50:31.000 113 60.65 55433.47 12327.05 88888.00 2007-04-23 22:50:31.125 113 60.65 55433.50 12327.08 88888.00 2007-04-23 22:50:31.250 113 60.62 55433.50 12327.10 88888.00 2007-04-23 22:50:31.375 113 60.60 55433.50 12327.10 88888.00 2007-04-23 22:50:31.500 113 60.62 55433.53 12327.10 88888.00 2007-04-23 22:50:31.625 113 60.65 55433.53 12327.02 88888.00 2007-04-23 22:50:31.750 113 60.58 55433.50 21324.83 88888.00 2007-04-23 22:50:31.875 113 136817.77 128262.07 107488.18 88888.00 2007-04-23 22:50:32.000 113 60.52 55433.50 12327.05 88888.00 2007-04-23 22:50:32.125 113 60.48 55433.53 12326.98 88888.00 2007-04-23 22:50:32.250 113 60.50 55433.47 12327.00 88888.00 2007-04-23 22:50:32.375 113 60.55 55433.53 12327.10 88888.00 2007-04-23 22:50:32.500 113 60.60 55433.55 12327.10 88888.00 2007-04-23 22:50:32.625 113 60.52 55433.55 12327.00 88888.00 2007-04-23 22:50:32.750 113 60.45 55433.50 95052.82 88888.00 2007-04-23 22:50:32.875 113 136817.77 129900.35 107468.98 88888.00 2007-04-23 22:50:33.000 113 60.38 55433.45 12327.02 88888.00 2007-04-23 22:50:33.125 113 60.42 55433.53 12327.00 88888.00 2007-04-23 22:50:33.250 113 60.42 55433.55 12326.95 88888.00 2007-04-23 22:50:33.375 113 60.38 55433.55 12327.00 88888.00 2007-04-23 22:50:33.500 113 60.35 55433.53 12327.00 88888.00 2007-04-23 22:50:33.625 113 60.30 55433.53 12326.95 88888.00 2007-04-23 22:50:33.750 113 60.35 55433.55 91776.02 88888.00 2007-04-23 22:50:33.875 113 136817.77 131538.83 107475.38 88888.00 2007-04-23 22:50:34.000 113 60.33 55433.55 12327.05 88888.00 2007-04-23 22:50:34.125 113 60.38 55433.55 12327.15 88888.00 2007-04-23 22:50:34.250 113 60.42 55433.57 12327.12 88888.00 2007-04-23 22:50:34.375 113 60.45 55433.57 12327.05 88888.00 2007-04-23 22:50:34.500 113 60.40 55433.57 12326.95 88888.00 2007-04-23 22:50:34.625 113 60.38 55433.53 12326.92 88888.00 2007-04-23 22:50:34.750 113 60.33 55433.50 59008.03 88888.00 2007-04-23 22:50:34.875 113 136817.77 133177.33 107500.98 88888.00 2007-04-23 22:50:35.000 113 60.30 55433.53 12326.92 88888.00 2007-04-23 22:50:35.125 113 60.23 55433.57 12326.88 88888.00 2007-04-23 22:50:35.250 113 60.25 55433.57 12326.92 88888.00 2007-04-23 22:50:35.375 113 60.27 55433.60 12326.92 88888.00 2007-04-23 22:50:35.500 113 60.27 55433.53 12326.85 88888.00 2007-04-23 22:50:35.625 113 60.23 55433.50 12326.90 88888.00 2007-04-23 22:50:35.750 113 60.17 55433.53 -57318.38 88888.00 2007-04-23 22:50:35.875 113 136817.77 134815.75 107481.77 88888.00 2007-04-23 22:50:36.000 113 60.23 55433.60 12326.92 88888.00 2007-04-23 22:50:36.125 113 60.17 55433.55 12326.95 88888.00 2007-04-23 22:50:36.250 113 60.20 55433.55 12326.95 88888.00 2007-04-23 22:50:36.375 113 60.12 55433.53 12326.88 88888.00 2007-04-23 22:50:36.500 113 60.12 55433.53 12326.92 88888.00 2007-04-23 22:50:36.625 113 60.17 55433.55 12326.95 88888.00 2007-04-23 22:50:36.750 113 60.20 55433.57 -62233.57 88888.00 2007-04-23 22:50:36.875 113 136817.77 136454.12 107481.77 88888.00 2007-04-23 22:50:37.000 113 60.12 55433.53 12326.88 88888.00 2007-04-23 22:50:37.125 113 60.12 55433.55 12326.88 88888.00 2007-04-23 22:50:37.250 113 60.17 55433.55 12326.85 88888.00 2007-04-23 22:50:37.375 113 60.15 55433.55 12326.88 88888.00 2007-04-23 22:50:37.500 113 60.12 55433.57 12326.90 88888.00 2007-04-23 22:50:37.625 113 60.12 55433.57 12326.90 88888.00 2007-04-23 22:50:37.750 113 60.10 55433.55 55731.22 88888.00 2007-04-23 22:50:37.875 113 136817.77 138092.48 107481.77 88888.00 2007-04-23 22:50:38.000 113 60.08 55433.55 12326.90 88888.00 2007-04-23 22:50:38.125 113 60.12 55433.53 12326.95 88888.00 2007-04-23 22:50:38.250 113 60.12 55433.53 12326.98 88888.00 2007-04-23 22:50:38.375 113 60.08 55433.55 12326.95 88888.00 2007-04-23 22:50:38.500 113 60.10 55433.55 12326.92 88888.00 2007-04-23 22:50:38.625 113 60.10 55433.55 12327.00 88888.00 2007-04-23 22:50:38.750 113 60.08 55433.53 67200.02 88888.00 2007-04-23 22:50:38.875 113 136817.77 139730.90 107475.38 88888.00 2007-04-23 22:50:39.000 113 60.02 55433.47 12326.90 88888.00 2007-04-23 22:50:39.125 113 60.08 55433.53 12327.02 88888.00 2007-04-23 22:50:39.250 113 60.08 55433.53 12327.00 88888.00 2007-04-23 22:50:39.375 113 60.00 55433.50 12326.90 88888.00 2007-04-23 22:50:39.500 113 60.00 55433.50 12326.90 88888.00 2007-04-23 22:50:39.625 113 60.02 55433.50 12327.00 88888.00 2007-04-23 22:50:39.750 113 60.02 55433.55 73753.62 88888.00 2007-04-23 22:50:39.875 113 136817.77 141369.30 107488.18 88888.00 2007-04-23 22:50:40.000 113 60.08 55433.53 12327.02 88888.00 2007-04-23 22:50:40.125 113 60.00 55433.50 12327.05 88888.00 2007-04-23 22:50:40.250 113 59.98 55433.47 12327.02 88888.00 2007-04-23 22:50:40.375 113 60.00 55433.55 12327.02 88888.00 2007-04-23 22:50:40.500 113 60.05 55433.55 12327.02 88888.00 2007-04-23 22:50:40.625 113 60.02 55433.55 12327.02 88888.00 2007-04-23 22:50:40.750 113 60.00 55433.57 47539.22 88888.00 2007-04-23 22:50:40.875 113 136817.77 143007.65 107500.98 88888.00 2007-04-23 22:50:41.000 113 60.00 55433.55 12326.98 88888.00 2007-04-23 22:50:41.125 113 59.95 55433.53 12327.02 88888.00 2007-04-23 22:50:41.250 113 60.00 55433.50 12327.05 88888.00 2007-04-23 22:50:41.375 113 60.00 55433.55 12327.10 88888.00 2007-04-23 22:50:41.500 113 60.05 55433.55 12327.10 88888.00 2007-04-23 22:50:41.625 113 60.05 55433.50 12327.10 88888.00 2007-04-23 22:50:41.750 113 60.05 55433.50 45900.82 88888.00 2007-04-23 22:50:41.875 113 136817.77 144645.98 107481.77 88888.00 2007-04-23 22:50:42.000 113 60.02 55433.53 12327.00 88888.00 2007-04-23 22:50:42.125 113 60.00 55433.53 12327.02 88888.00 2007-04-23 22:50:42.250 113 60.02 55433.50 12327.10 88888.00 2007-04-23 22:50:42.375 113 60.05 55433.47 12327.05 88888.00 2007-04-23 22:50:42.500 113 60.00 55433.43 12327.05 88888.00 2007-04-23 22:50:42.625 113 60.00 55433.43 12327.12 88888.00 2007-04-23 22:50:42.750 113 60.02 55433.40 78668.82 88888.00 2007-04-23 22:50:42.875 113 136817.77 146284.45 107488.18 88888.00 2007-04-23 22:50:43.000 113 60.05 55433.43 12327.10 88888.00 2007-04-23 22:50:43.125 113 60.08 55433.40 12327.10 88888.00 2007-04-23 22:50:43.250 113 60.08 55433.43 12327.10 88888.00 2007-04-23 22:50:43.375 113 60.08 55433.45 12327.10 88888.00 2007-04-23 22:50:43.500 113 60.08 55433.43 12327.05 88888.00 2007-04-23 22:50:43.625 113 60.08 55433.43 12327.00 88888.00 2007-04-23 22:50:43.750 113 60.00 55433.40 70476.82 88888.00 2007-04-23 22:50:43.875 113 136817.77 147922.92 107494.57 88888.00 2007-04-23 22:50:44.000 113 60.02 55433.35 12327.20 88888.00 2007-04-23 22:50:44.125 113 60.05 55433.43 12327.20 88888.00 2007-04-23 22:50:44.250 113 60.05 55433.43 12327.20 88888.00 2007-04-23 22:50:44.375 113 60.02 55433.40 12327.12 88888.00 2007-04-23 22:50:44.500 113 60.05 55433.40 12327.15 88888.00 2007-04-23 22:50:44.625 113 60.12 55433.43 12327.12 88888.00 2007-04-23 22:50:44.750 113 60.10 55433.40 37708.82 88888.00 2007-04-23 22:50:44.875 113 136817.77 149561.20 107500.98 88888.00 2007-04-23 22:50:45.000 113 60.10 55433.40 12327.17 88888.00 2007-04-23 22:50:45.125 113 60.08 55433.40 12327.17 88888.00 2007-04-23 22:50:45.250 113 60.10 55433.40 12327.20 88888.00 2007-04-23 22:50:45.375 113 60.12 55433.40 12327.20 88888.00 2007-04-23 22:50:45.500 113 60.08 55433.38 12327.25 88888.00 2007-04-23 22:50:45.625 113 60.10 55433.35 12327.27 88888.00 2007-04-23 22:50:45.750 113 60.17 55433.32 42624.03 88888.00 2007-04-23 22:50:45.875 113 136817.77 151199.70 107481.77 88888.00 2007-04-23 22:50:46.000 113 60.10 55433.32 12327.23 88888.00 2007-04-23 22:50:46.125 113 60.12 55433.30 12327.17 88888.00 2007-04-23 22:50:46.250 113 60.10 55433.35 12327.20 88888.00 2007-04-23 22:50:46.375 113 60.12 55433.35 12327.35 88888.00 2007-04-23 22:50:46.500 113 60.12 55433.35 12327.35 88888.00 2007-04-23 22:50:46.625 113 60.12 55433.32 12327.35 88888.00 2007-04-23 22:50:46.750 113 60.20 55433.35 40985.62 88888.00 2007-04-23 22:50:46.875 113 136817.77 152838.12 107475.38 88888.00 2007-04-23 22:50:47.000 113 60.20 55433.38 12327.42 88888.00 2007-04-23 22:50:47.125 113 60.15 55433.35 12327.35 88888.00 2007-04-23 22:50:47.250 113 60.12 55433.35 12327.38 88888.00 2007-04-23 22:50:47.375 113 60.12 55433.35 12327.45 88888.00 2007-04-23 22:50:47.500 113 60.17 55433.32 12327.40 88888.00 2007-04-23 22:50:47.625 113 60.15 55433.30 12327.45 88888.00 2007-04-23 22:50:47.750 113 60.17 55433.28 67200.02 88888.00 2007-04-23 22:50:47.875 113 136817.77 154476.55 107488.18 88888.00 2007-04-23 22:50:48.000 113 60.15 55433.25 12327.38 88888.00 2007-04-23 22:50:48.125 113 60.25 55433.30 12327.48 88888.00 2007-04-23 22:50:48.250 113 60.35 55433.32 12327.35 88888.00 2007-04-23 22:50:48.375 113 60.30 55433.28 12327.33 88888.00 2007-04-23 22:50:48.500 113 60.30 55433.28 12327.38 88888.00 2007-04-23 22:50:48.625 113 60.30 55433.28 12327.38 88888.00 2007-04-23 22:50:48.750 113 60.25 55433.25 72115.23 88888.00 2007-04-23 22:50:48.875 113 136817.77 156114.92 107488.18 88888.00 2007-04-23 22:50:49.000 113 60.20 55433.22 12327.38 88888.00 2007-04-23 22:50:49.125 113 60.23 55433.22 12327.38 88888.00 2007-04-23 22:50:49.250 113 60.25 55433.25 12327.45 88888.00 2007-04-23 22:50:49.375 113 60.27 55433.22 12327.45 88888.00 2007-04-23 22:50:49.500 113 60.38 55433.22 12327.42 88888.00 2007-04-23 22:50:49.625 113 60.35 55433.22 12327.42 88888.00 2007-04-23 22:50:49.750 113 60.33 55433.22 65561.62 88888.00 2007-04-23 22:50:49.875 113 136817.77 157753.33 107475.38 88888.00 2007-04-23 22:50:50.000 113 60.30 55433.22 12327.40 88888.00 2007-04-23 22:50:50.125 113 60.38 55433.22 12327.42 88888.00 2007-04-23 22:50:50.250 113 60.40 55433.28 12327.38 88888.00 2007-04-23 22:50:50.375 113 60.38 55433.25 12327.38 88888.00 2007-04-23 22:50:50.500 113 60.38 55433.22 12327.40 88888.00 2007-04-23 22:50:50.625 113 60.42 55433.25 12327.42 88888.00 2007-04-23 22:50:50.750 113 60.48 55433.22 24601.62 88888.00 2007-04-23 22:50:50.875 113 136817.77 159391.70 107494.57 88888.00 2007-04-23 22:50:51.000 113 60.38 55433.20 12327.42 88888.00 2007-04-23 22:50:51.125 113 60.40 55433.20 12327.50 88888.00 2007-04-23 22:50:51.250 113 60.45 55433.20 12327.52 88888.00 2007-04-23 22:50:51.375 113 60.50 55433.20 12327.58 88888.00 2007-04-23 22:50:51.500 113 60.48 55433.18 12327.52 88888.00 2007-04-23 22:50:51.625 113 60.40 55433.18 12327.52 88888.00 2007-04-23 22:50:51.750 113 60.48 55433.15 34432.03 88888.00 2007-04-23 22:50:51.875 113 136817.77 161030.08 107481.77 88888.00 2007-04-23 22:50:52.000 113 60.48 55433.22 12327.58 88888.00 2007-04-23 22:50:52.125 113 60.50 55433.20 12327.62 88888.00 2007-04-23 22:50:52.250 113 60.50 55433.18 12327.60 88888.00 2007-04-23 22:50:52.375 113 60.45 55433.18 12327.58 88888.00 2007-04-23 22:50:52.500 113 60.50 55433.20 12327.60 88888.00 2007-04-23 22:50:52.625 113 60.58 55433.20 12327.60 88888.00 2007-04-23 22:50:52.750 113 60.55 55433.18 24601.62 88888.00 2007-04-23 22:50:52.875 113 136817.77 162668.55 107481.77 88888.00 2007-04-23 22:50:53.000 113 60.50 55433.10 12327.65 88888.00 2007-04-23 22:50:53.125 113 60.50 55433.12 12327.65 88888.00 2007-04-23 22:50:53.250 113 60.52 55433.10 12327.60 88888.00 2007-04-23 22:50:53.375 113 60.55 55433.10 12327.62 88888.00 2007-04-23 22:50:53.500 113 60.55 55433.12 12327.67 88888.00 2007-04-23 22:50:53.625 113 60.55 55433.10 12327.70 88888.00 2007-04-23 22:50:53.750 113 60.55 55433.10 32793.62 88888.00 2007-04-23 22:50:53.875 113 136817.77 164306.90 107481.77 88888.00 2007-04-23 22:50:54.000 113 60.55 55433.12 12327.70 88888.00 2007-04-23 22:50:54.125 113 60.55 55433.18 12327.70 88888.00 2007-04-23 22:50:54.250 113 60.58 55433.18 12327.70 88888.00 2007-04-23 22:50:54.375 113 60.55 55433.12 12327.70 88888.00 2007-04-23 22:50:54.500 113 60.52 55433.10 12327.62 88888.00 2007-04-23 22:50:54.625 113 60.58 55433.12 12327.67 88888.00 2007-04-23 22:50:54.750 113 60.60 55433.12 40985.62 88888.00 2007-04-23 22:50:54.875 113 136817.77 165945.33 107488.18 88888.00 2007-04-23 22:50:55.000 113 60.55 55433.07 12327.65 88888.00 2007-04-23 22:50:55.125 113 60.58 55433.05 12327.73 88888.00 2007-04-23 22:50:55.250 113 60.55 55433.05 12327.75 88888.00 2007-04-23 22:50:55.375 113 60.55 55433.07 12327.77 88888.00 2007-04-23 22:50:55.500 113 60.55 55433.10 12327.77 88888.00 2007-04-23 22:50:55.625 113 60.58 55433.07 12327.75 88888.00 2007-04-23 22:50:55.750 113 60.58 55433.10 31155.22 88888.00 2007-04-23 22:50:55.875 113 136817.77 167583.77 107481.77 88888.00 2007-04-23 22:50:56.000 113 60.60 55433.12 12327.77 88888.00 2007-04-23 22:50:56.125 113 60.55 55433.10 12327.70 88888.00 2007-04-23 22:50:56.250 113 60.58 55433.07 12327.62 88888.00 2007-04-23 22:50:56.375 113 60.60 55433.05 12327.65 88888.00 2007-04-23 22:50:56.500 113 60.62 55433.05 12327.73 88888.00 2007-04-23 22:50:56.625 113 60.70 55433.12 12327.77 88888.00 2007-04-23 22:50:56.750 113 60.70 55433.10 32793.62 88888.00 2007-04-23 22:50:56.875 113 136817.77 169222.10 107494.57 88888.00 2007-04-23 22:50:57.000 113 60.73 55433.10 12327.70 88888.00 2007-04-23 22:50:57.125 113 60.70 55433.07 12327.73 88888.00 2007-04-23 22:50:57.250 113 60.67 55433.12 12327.77 88888.00 2007-04-23 22:50:57.375 113 60.73 55433.10 12327.77 88888.00 2007-04-23 22:50:57.500 113 60.67 55433.07 12327.80 88888.00 2007-04-23 22:50:57.625 113 60.70 55433.10 12327.83 88888.00 2007-04-23 22:50:57.750 113 60.70 55433.12 31155.22 88888.00 2007-04-23 22:50:57.875 113 136817.77 170860.52 107494.57 88888.00 2007-04-23 22:50:58.000 113 60.70 55433.10 12327.80 88888.00 2007-04-23 22:50:58.125 113 60.62 55433.10 12327.75 88888.00 2007-04-23 22:50:58.250 113 60.58 55433.12 12327.67 88888.00 2007-04-23 22:50:58.375 113 60.55 55433.07 12327.73 88888.00 2007-04-23 22:50:58.500 113 60.60 55433.05 12327.77 88888.00 2007-04-23 22:50:58.625 113 60.60 55433.05 12327.75 88888.00 2007-04-23 22:50:58.750 113 60.60 55433.00 34432.03 88888.00 2007-04-23 22:50:58.875 113 136817.77 172498.75 107488.18 88888.00 2007-04-23 22:50:59.000 113 60.62 55433.05 12327.75 88888.00 2007-04-23 22:50:59.125 113 60.65 55433.05 12327.83 88888.00 2007-04-23 22:50:59.250 113 60.65 55433.07 12327.88 88888.00 2007-04-23 22:50:59.375 113 60.62 55433.07 12327.77 88888.00 2007-04-23 22:50:59.500 113 60.62 55433.07 12327.77 88888.00 2007-04-23 22:50:59.625 113 60.65 55433.10 12327.80 88888.00 2007-04-23 22:50:59.750 113 60.67 55433.10 22963.22 88888.00 2007-04-23 22:50:59.875 113 136817.77 174137.27 107507.38 88888.00 2007-04-23 22:51:00.000 113 60.55 55433.07 12327.67 88888.00 2007-04-23 22:51:00.125 113 60.50 55433.05 12327.67 88888.00 2007-04-23 22:51:00.250 113 60.50 55433.05 12327.70 88888.00 2007-04-23 22:51:00.375 113 60.60 55433.10 12327.77 88888.00 2007-04-23 22:51:00.500 113 60.65 55433.10 12327.80 88888.00 2007-04-23 22:51:00.625 113 60.65 55433.07 12327.80 88888.00 2007-04-23 22:51:00.750 113 60.60 55433.07 36070.43 88888.00 2007-04-23 22:51:00.875 113 136817.77 175775.73 107507.38 88888.00 2007-04-23 22:51:01.000 113 60.58 55433.07 12327.73 88888.00 2007-04-23 22:51:01.125 113 60.65 55433.07 12327.73 88888.00 2007-04-23 22:51:01.250 113 60.62 55433.05 12327.75 88888.00 2007-04-23 22:51:01.375 113 60.58 55433.05 12327.77 88888.00 2007-04-23 22:51:01.500 113 60.52 55433.05 12327.80 88888.00 2007-04-23 22:51:01.625 113 60.50 55433.07 12327.75 88888.00 2007-04-23 22:51:01.750 113 60.55 55433.10 40985.62 88888.00 2007-04-23 22:51:01.875 113 136817.77 177414.08 107481.77 88888.00 2007-04-23 22:51:02.000 113 60.58 55433.07 12327.73 88888.00 2007-04-23 22:51:02.125 113 60.52 55433.07 12327.73 88888.00 2007-04-23 22:51:02.250 113 60.52 55433.05 12327.75 88888.00 2007-04-23 22:51:02.375 113 60.55 55433.05 12327.70 88888.00 2007-04-23 22:51:02.500 113 60.50 55433.07 12327.65 88888.00 2007-04-23 22:51:02.625 113 60.48 55433.05 12327.62 88888.00 2007-04-23 22:51:02.750 113 60.45 55433.05 42624.03 88888.00 2007-04-23 22:51:02.875 113 136817.77 179052.50 107494.57 88888.00 2007-04-23 22:51:03.000 113 60.52 55433.07 12327.75 88888.00 2007-04-23 22:51:03.125 113 60.55 55433.10 12327.85 88888.00 2007-04-23 22:51:03.250 113 60.58 55433.10 12327.80 88888.00 2007-04-23 22:51:03.375 113 60.50 55433.10 12327.75 88888.00 2007-04-23 22:51:03.500 113 60.40 55433.07 12327.73 88888.00 2007-04-23 22:51:03.625 113 60.42 55433.05 12327.80 88888.00 2007-04-23 22:51:03.750 113 60.50 55433.12 29516.83 88888.00 2007-04-23 22:51:03.875 113 136817.77 180690.98 107481.77 88888.00 2007-04-23 22:51:04.000 113 60.55 55433.12 12327.88 88888.00 2007-04-23 22:51:04.125 113 60.45 55433.12 12327.77 88888.00 2007-04-23 22:51:04.250 113 60.38 55433.10 12327.75 88888.00 2007-04-23 22:51:04.375 113 60.40 55433.10 12327.75 88888.00 2007-04-23 22:51:04.500 113 60.45 55433.07 12327.75 88888.00 2007-04-23 22:51:04.625 113 60.42 55433.10 12327.73 88888.00 2007-04-23 22:51:04.750 113 60.35 55433.10 37708.82 88888.00 2007-04-23 22:51:04.875 113 136817.77 182329.27 107507.38 88888.00 2007-04-23 22:51:05.000 113 60.35 55433.12 12327.75 88888.00 2007-04-23 22:51:05.125 113 60.40 55433.10 12327.70 88888.00 2007-04-23 22:51:05.250 113 60.42 55433.12 12327.67 88888.00 2007-04-23 22:51:05.375 113 60.38 55433.12 12327.67 88888.00 2007-04-23 22:51:05.500 113 60.35 55433.15 12327.67 88888.00 2007-04-23 22:51:05.625 113 60.33 55433.15 12327.65 88888.00 2007-04-23 22:51:05.750 113 60.33 55433.12 42624.03 88888.00 2007-04-23 22:51:05.875 113 136817.77 183967.73 107494.57 88888.00 2007-04-23 22:51:06.000 113 60.38 55433.12 12327.80 88888.00 2007-04-23 22:51:06.125 113 60.38 55433.12 12327.77 88888.00 2007-04-23 22:51:06.250 113 60.38 55433.12 12327.73 88888.00 2007-04-23 22:51:06.375 113 60.40 55433.12 12327.73 88888.00 2007-04-23 22:51:06.500 113 60.40 55433.12 12327.75 88888.00 2007-04-23 22:51:06.625 113 60.40 55433.15 12327.67 88888.00 2007-04-23 22:51:06.750 113 60.33 55433.12 47539.22 88888.00 2007-04-23 22:51:06.875 113 136817.77 185606.10 107488.18 88888.00 2007-04-23 22:51:07.000 113 60.33 55433.12 12327.70 88888.00 2007-04-23 22:51:07.125 113 60.30 55433.12 12327.65 88888.00 2007-04-23 22:51:07.250 113 60.25 55433.10 12327.62 88888.00 2007-04-23 22:51:07.375 113 60.23 55433.15 12327.67 88888.00 2007-04-23 22:51:07.500 113 60.23 55433.18 12327.75 88888.00 2007-04-23 22:51:07.625 113 60.25 55433.18 12327.75 88888.00 2007-04-23 22:51:07.750 113 60.23 55433.18 25.62 88888.00 2007-04-23 22:51:07.875 113 136817.77 187244.52 107475.38 88888.00 2007-04-23 22:51:08.000 113 60.17 55433.15 12327.70 88888.00 2007-04-23 22:51:08.125 113 60.20 55433.18 12327.75 88888.00 2007-04-23 22:51:08.250 113 60.25 55433.20 12327.73 88888.00 2007-04-23 22:51:08.375 113 60.23 55433.18 12327.70 88888.00 2007-04-23 22:51:08.500 113 60.17 55433.15 12327.73 88888.00 2007-04-23 22:51:08.625 113 60.17 55433.18 12327.70 88888.00 2007-04-23 22:51:08.750 113 60.20 55433.18 50816.03 88888.00 2007-04-23 22:51:08.875 113 136817.77 188882.88 107500.98 88888.00 2007-04-23 22:51:09.000 113 60.15 55433.18 12327.77 88888.00 2007-04-23 22:51:09.125 113 60.17 55433.18 12327.80 88888.00 2007-04-23 22:51:09.250 113 60.20 55433.18 12327.80 88888.00 2007-04-23 22:51:09.375 113 60.15 55433.20 12327.75 88888.00 2007-04-23 22:51:09.500 113 60.17 55433.20 12327.73 88888.00 2007-04-23 22:51:09.625 113 60.17 55433.18 12327.75 88888.00 2007-04-23 22:51:09.750 113 60.15 55433.18 21324.83 88888.00 2007-04-23 22:51:09.875 113 136817.77 190521.30 107494.57 88888.00 2007-04-23 22:51:10.000 113 60.05 55433.12 12327.62 88888.00 2007-04-23 22:51:10.125 113 60.02 55433.18 12327.67 88888.00 2007-04-23 22:51:10.250 113 60.10 55433.18 12327.67 88888.00 2007-04-23 22:51:10.375 113 60.10 55433.18 12327.60 88888.00 2007-04-23 22:51:10.500 113 60.02 55433.10 12327.58 88888.00 2007-04-23 22:51:10.625 113 60.08 55433.15 12327.65 88888.00 2007-04-23 22:51:10.750 113 60.08 55433.18 42624.03 88888.00 2007-04-23 22:51:10.875 113 136817.77 192159.67 107481.77 88888.00 2007-04-23 22:51:11.000 113 60.05 55433.15 12327.58 88888.00 2007-04-23 22:51:11.125 113 60.02 55433.15 12327.62 88888.00 2007-04-23 22:51:11.250 113 60.02 55433.15 12327.65 88888.00 2007-04-23 22:51:11.375 113 60.05 55433.20 12327.65 88888.00 2007-04-23 22:51:11.500 113 60.12 55433.20 12327.65 88888.00 2007-04-23 22:51:11.625 113 60.02 55433.15 12327.58 88888.00 2007-04-23 22:51:11.750 113 60.00 55433.10 6579.23 88888.00 2007-04-23 22:51:11.875 113 136817.77 193798.12 107500.98 88888.00 2007-04-23 22:51:12.000 113 60.00 55433.15 12327.67 88888.00 2007-04-23 22:51:12.125 113 59.95 55433.15 12327.62 88888.00 2007-04-23 22:51:12.250 113 59.98 55433.12 12327.60 88888.00 2007-04-23 22:51:12.375 113 60.02 55433.12 12327.60 88888.00 2007-04-23 22:51:12.500 113 60.00 55433.15 12327.62 88888.00 2007-04-23 22:51:12.625 113 59.98 55433.12 12327.60 88888.00 2007-04-23 22:51:12.750 113 59.98 55433.15 6579.23 88888.00 2007-04-23 22:51:12.875 113 136817.77 195436.50 107500.98 88888.00 2007-04-23 22:51:13.000 113 59.95 55433.10 12327.58 88888.00 2007-04-23 22:51:13.125 113 59.92 55433.15 12327.60 88888.00 2007-04-23 22:51:13.250 113 59.95 55433.15 12327.58 88888.00 2007-04-23 22:51:13.375 113 59.92 55433.12 12327.58 88888.00 2007-04-23 22:51:13.500 113 59.85 55433.10 12327.67 88888.00 2007-04-23 22:51:13.625 113 59.95 55433.15 12327.70 88888.00 2007-04-23 22:51:13.750 113 59.98 55433.15 50816.03 88888.00 2007-04-23 22:51:13.875 113 136817.77 197074.80 107481.77 88888.00 2007-04-23 22:51:14.000 113 59.90 55433.10 12327.67 88888.00 2007-04-23 22:51:14.125 113 59.90 55433.12 12327.75 88888.00 2007-04-23 22:51:14.250 113 59.88 55433.15 12327.73 88888.00 2007-04-23 22:51:14.375 113 59.88 55433.12 12327.75 88888.00 2007-04-23 22:51:14.500 113 59.90 55433.12 12327.67 88888.00 2007-04-23 22:51:14.625 113 59.90 55433.07 12327.60 88888.00 2007-04-23 22:51:14.750 113 59.92 55433.12 24601.62 88888.00 2007-04-23 22:51:14.875 113 136817.77 198713.33 107488.18 88888.00 2007-04-23 22:51:15.000 113 59.90 55433.18 12327.60 88888.00 2007-04-23 22:51:15.125 113 59.85 55433.15 12327.62 88888.00 2007-04-23 22:51:15.250 113 59.90 55433.12 12327.60 88888.00 2007-04-23 22:51:15.375 113 59.85 55433.12 12327.58 88888.00 2007-04-23 22:51:15.500 113 59.88 55433.12 12327.60 88888.00 2007-04-23 22:51:15.625 113 59.90 55433.12 12327.62 88888.00 2007-04-23 22:51:15.750 113 59.90 55433.10 29516.83 88888.00 2007-04-23 22:51:15.875 113 136817.77 200351.70 107494.57 88888.00 2007-04-23 22:51:16.000 113 59.85 55433.12 12327.62 88888.00 2007-04-23 22:51:16.125 113 59.80 55433.12 12327.65 88888.00 2007-04-23 22:51:16.250 113 59.85 55433.15 12327.65 88888.00 2007-04-23 22:51:16.375 113 59.83 55433.10 12327.70 88888.00 2007-04-23 22:51:16.500 113 59.85 55433.10 12327.73 88888.00 2007-04-23 22:51:16.625 113 59.88 55433.07 12327.77 88888.00 2007-04-23 22:51:16.750 113 59.90 55433.12 18048.03 88888.00 2007-04-23 22:51:16.875 113 136817.77 201990.05 107475.38 88888.00 2007-04-23 22:51:17.000 113 59.85 55433.10 12327.73 88888.00 2007-04-23 22:51:17.125 113 59.88 55433.12 12327.73 88888.00 2007-04-23 22:51:17.250 113 59.90 55433.12 12327.75 88888.00 2007-04-23 22:51:17.375 113 59.88 55433.12 12327.80 88888.00 2007-04-23 22:51:17.500 113 59.90 55433.15 12327.75 88888.00 2007-04-23 22:51:17.625 113 59.90 55433.15 12327.70 88888.00 2007-04-23 22:51:17.750 113 59.88 55433.12 4940.82 88888.00 2007-04-23 22:51:17.875 113 136817.77 203628.50 107500.98 88888.00 2007-04-23 22:51:18.000 113 59.92 55433.15 12327.77 88888.00 2007-04-23 22:51:18.125 113 59.88 55433.15 12327.80 88888.00 2007-04-23 22:51:18.250 113 59.85 55433.07 12327.80 88888.00 2007-04-23 22:51:18.375 113 59.83 55433.12 12327.83 88888.00 2007-04-23 22:51:18.500 113 59.88 55433.15 12327.85 88888.00 2007-04-23 22:51:18.625 113 59.95 55433.18 12327.75 88888.00 2007-04-23 22:51:18.750 113 59.95 55433.12 3302.43 88888.00 2007-04-23 22:51:18.875 113 136817.77 205266.90 107494.57 88888.00 2007-04-23 22:51:19.000 113 59.83 55433.12 12327.77 88888.00 2007-04-23 22:51:19.125 113 59.83 55433.18 12327.77 88888.00 2007-04-23 22:51:19.250 113 59.85 55433.12 12327.75 88888.00 2007-04-23 22:51:19.375 113 59.90 55433.10 12327.80 88888.00 2007-04-23 22:51:19.500 113 59.95 55433.12 12327.77 88888.00 2007-04-23 22:51:19.625 113 59.98 55433.12 12327.73 88888.00 2007-04-23 22:51:19.750 113 59.88 55433.12 9856.02 88888.00 2007-04-23 22:51:19.875 113 136817.77 206905.27 107481.77 88888.00 2007-04-23 22:51:20.000 113 59.88 55433.07 12327.73 88888.00 2007-04-23 22:51:20.125 113 59.90 55433.12 12327.83 88888.00 2007-04-23 22:51:20.250 113 59.95 55433.12 12327.83 88888.00 2007-04-23 22:51:20.375 113 59.85 55433.12 12327.77 88888.00 2007-04-23 22:51:20.500 113 59.83 55433.10 12327.77 88888.00 2007-04-23 22:51:20.625 113 59.83 55433.10 12327.73 88888.00 2007-04-23 22:51:20.750 113 59.88 55433.07 16409.62 88888.00 2007-04-23 22:51:20.875 113 136817.77 208543.73 107494.57 88888.00 2007-04-23 22:51:21.000 113 59.90 55433.12 12327.80 88888.00 2007-04-23 22:51:21.125 113 59.88 55433.12 12327.83 88888.00 2007-04-23 22:51:21.250 113 59.85 55433.12 12327.85 88888.00 2007-04-23 22:51:21.375 113 59.90 55433.07 12327.85 88888.00 2007-04-23 22:51:21.500 113 59.88 55433.10 12327.83 88888.00 2007-04-23 22:51:21.625 113 59.88 55433.07 12327.80 88888.00 2007-04-23 22:51:21.750 113 59.88 55433.05 8217.62 88888.00 2007-04-23 22:51:21.875 113 136817.77 -209248.25107494.57 88888.00 2007-04-23 22:51:22.000 113 59.92 55433.10 12327.80 88888.00 2007-04-23 22:51:22.125 113 59.85 55433.07 12327.77 88888.00 2007-04-23 22:51:22.250 113 59.75 55433.05 12327.75 88888.00 2007-04-23 22:51:22.375 113 59.75 55433.03 12327.80 88888.00 2007-04-23 22:51:22.500 113 59.80 55433.07 12327.90 88888.00 2007-04-23 22:51:22.625 113 59.85 55433.10 12327.88 88888.00 2007-04-23 22:51:22.750 113 59.88 55433.07 -16358.38 88888.00 2007-04-23 22:51:22.875 113 136817.77 -207609.85107494.57 88888.00 2007-04-23 22:51:23.000 113 59.88 55433.07 12327.77 88888.00 2007-04-23 22:51:23.125 113 59.85 55433.10 12327.80 88888.00 2007-04-23 22:51:23.250 113 59.85 55433.10 12327.80 88888.00 2007-04-23 22:51:23.375 113 59.85 55433.07 12327.77 88888.00 2007-04-23 22:51:23.500 113 59.83 55433.03 12327.80 88888.00 2007-04-23 22:51:23.625 113 59.85 55433.03 12327.90 88888.00 2007-04-23 22:51:23.750 113 59.92 55433.05 -17996.78 88888.00 2007-04-23 22:51:23.875 113 136817.77 -205971.48107494.57 88888.00 2007-04-23 22:51:24.000 113 59.90 55433.03 12327.77 88888.00 2007-04-23 22:51:24.125 113 59.92 55433.07 12327.88 88888.00 2007-04-23 22:51:24.250 113 59.90 55433.07 12327.85 88888.00 2007-04-23 22:51:24.375 113 59.85 55433.05 12327.85 88888.00 2007-04-23 22:51:24.500 113 59.83 55433.05 12327.85 88888.00 2007-04-23 22:51:24.625 113 59.88 55433.03 12327.85 88888.00 2007-04-23 22:51:24.750 113 59.92 55433.07 -11443.17 88888.00 2007-04-23 22:51:24.875 113 136817.77 -204333.05107488.18 88888.00 2007-04-23 22:51:25.000 113 59.92 55433.10 12327.88 88888.00 2007-04-23 22:51:25.125 113 59.88 55433.10 12327.83 88888.00 2007-04-23 22:51:25.250 113 59.90 55433.07 12327.80 88888.00 2007-04-23 22:51:25.375 113 59.85 55433.05 12327.88 88888.00 2007-04-23 22:51:25.500 113 59.85 55433.05 12327.95 88888.00 2007-04-23 22:51:25.625 113 59.90 55433.07 12327.88 88888.00 2007-04-23 22:51:25.750 113 59.85 55433.05 -26188.78 88888.00 2007-04-23 22:51:25.875 113 136817.77 -202694.73107488.18 88888.00 2007-04-23 22:51:26.000 113 59.83 55433.03 12327.90 88888.00 2007-04-23 22:51:26.125 113 59.83 55433.05 12327.85 88888.00 2007-04-23 22:51:26.250 113 59.88 55433.03 12327.83 88888.00 2007-04-23 22:51:26.375 113 59.90 55433.07 12327.83 88888.00 2007-04-23 22:51:26.500 113 59.90 55433.07 12327.83 88888.00 2007-04-23 22:51:26.625 113 59.85 55433.07 12327.83 88888.00 2007-04-23 22:51:26.750 113 59.85 55433.05 -19635.17 88888.00 2007-04-23 22:51:26.875 113 136817.77 -201056.30107481.77 88888.00 2007-04-23 22:51:27.000 113 59.85 55433.10 12327.85 88888.00 2007-04-23 22:51:27.125 113 59.85 55433.05 12327.83 88888.00 2007-04-23 22:51:27.250 113 59.83 55433.03 12327.77 88888.00 2007-04-23 22:51:27.375 113 59.80 55433.05 12327.75 88888.00 2007-04-23 22:51:27.500 113 59.85 55433.07 12327.83 88888.00 2007-04-23 22:51:27.625 113 59.90 55433.12 12327.95 88888.00 2007-04-23 22:51:27.750 113 59.90 55433.12 -24550.38 88888.00 2007-04-23 22:51:27.875 113 136817.77 -199417.85107481.77 88888.00 2007-04-23 22:51:28.000 113 59.85 55433.07 12327.95 88888.00 2007-04-23 22:51:28.125 113 59.88 55433.10 12327.95 88888.00 2007-04-23 22:51:28.250 113 59.95 55433.10 12327.90 88888.00 2007-04-23 22:51:28.375 113 59.95 55433.07 12327.92 88888.00 2007-04-23 22:51:28.500 113 59.85 55433.05 12327.95 88888.00 2007-04-23 22:51:28.625 113 59.88 55433.05 12327.98 88888.00 2007-04-23 22:51:28.750 113 59.92 55433.10 -16358.38 88888.00 2007-04-23 22:51:28.875 113 136817.77 -197779.55107500.98 88888.00 2007-04-23 22:51:29.000 113 59.92 55433.10 12327.90 88888.00 2007-04-23 22:51:29.125 113 59.90 55433.07 12327.90 88888.00 2007-04-23 22:51:29.250 113 59.90 55433.07 12327.85 88888.00 2007-04-23 22:51:29.375 113 59.90 55433.07 12327.90 88888.00 2007-04-23 22:51:29.500 113 59.92 55433.07 12327.90 88888.00 2007-04-23 22:51:29.625 113 59.92 55433.03 12327.83 88888.00 2007-04-23 22:51:29.750 113 59.88 55433.03 -22911.97 88888.00 2007-04-23 22:51:29.875 113 136817.77 -196141.12107468.98 88888.00 2007-04-23 22:51:30.000 113 59.85 55433.00 12327.70 88888.00 2007-04-23 22:51:30.125 113 59.80 55433.05 12327.75 88888.00 2007-04-23 22:51:30.250 113 59.83 55433.00 12327.85 88888.00 2007-04-23 22:51:30.375 113 59.92 55433.05 12327.88 88888.00 2007-04-23 22:51:30.500 113 59.98 55433.07 12327.85 88888.00 2007-04-23 22:51:30.625 113 59.92 55433.07 12327.80 88888.00 2007-04-23 22:51:30.750 113 59.90 55433.07 -8166.38 88888.00 2007-04-23 22:51:30.875 113 136817.77 -194502.67107468.98 88888.00 2007-04-23 22:51:31.000 113 59.90 55433.07 12327.92 88888.00 2007-04-23 22:51:31.125 113 59.83 55433.05 12327.95 88888.00 2007-04-23 22:51:31.250 113 59.85 55433.05 12327.92 88888.00 2007-04-23 22:51:31.375 113 59.88 55433.07 12327.95 88888.00 2007-04-23 22:51:31.500 113 59.92 55433.07 12327.95 88888.00 2007-04-23 22:51:31.625 113 59.92 55433.07 12327.98 88888.00 2007-04-23 22:51:31.750 113 59.92 55433.05 -1612.78 88888.00 2007-04-23 22:51:31.875 113 136817.77 -192864.38107494.57 88888.00 2007-04-23 22:51:32.000 113 59.83 55433.05 12327.90 88888.00 2007-04-23 22:51:32.125 113 59.85 55433.03 12327.92 88888.00 2007-04-23 22:51:32.250 113 59.88 55433.03 12327.92 88888.00 2007-04-23 22:51:32.375 113 59.92 55433.03 12327.88 88888.00 2007-04-23 22:51:32.500 113 59.92 55433.03 12327.92 88888.00 2007-04-23 22:51:32.625 113 59.92 55433.07 12327.98 88888.00 2007-04-23 22:51:32.750 113 59.92 55433.07 -209689.5888888.00 2007-04-23 22:51:32.875 113 136817.77 -191225.85107488.18 88888.00 2007-04-23 22:51:33.000 113 59.88 55433.05 12327.98 88888.00 2007-04-23 22:51:33.125 113 59.90 55433.05 12327.98 88888.00 2007-04-23 22:51:33.250 113 59.92 55433.00 12327.95 88888.00 2007-04-23 22:51:33.375 113 59.88 55433.05 12327.98 88888.00 2007-04-23 22:51:33.500 113 59.88 55433.07 12327.92 88888.00 2007-04-23 22:51:33.625 113 59.90 55433.05 12327.83 88888.00 2007-04-23 22:51:33.750 113 59.90 55433.05 -6527.98 88888.00 2007-04-23 22:51:33.875 113 136817.77 -189587.52107481.77 88888.00 2007-04-23 22:51:34.000 113 59.90 55433.05 12327.83 88888.00 2007-04-23 22:51:34.125 113 59.88 55433.07 12327.85 88888.00 2007-04-23 22:51:34.250 113 59.85 55433.07 12327.85 88888.00 2007-04-23 22:51:34.375 113 59.85 55433.05 12327.88 88888.00 2007-04-23 22:51:34.500 113 59.88 55433.07 12327.88 88888.00 2007-04-23 22:51:34.625 113 59.92 55433.07 12327.85 88888.00 2007-04-23 22:51:34.750 113 59.95 55433.07 -9804.77 88888.00 2007-04-23 22:51:34.875 113 136817.77 -187949.12107494.57 88888.00 2007-04-23 22:51:35.000 113 59.92 55433.05 12327.88 88888.00 2007-04-23 22:51:35.125 113 59.90 55433.05 12327.90 88888.00 2007-04-23 22:51:35.250 113 59.92 55433.05 12327.92 88888.00 2007-04-23 22:51:35.375 113 59.90 55433.05 12327.85 88888.00 2007-04-23 22:51:35.500 113 59.88 55433.03 12327.80 88888.00 2007-04-23 22:51:35.625 113 59.90 55433.05 12327.77 88888.00 2007-04-23 22:51:35.750 113 59.90 55433.07 -196582.3888888.00 2007-04-23 22:51:35.875 113 136817.77 -186310.73107481.77 88888.00 2007-04-23 22:51:36.000 113 59.92 55433.05 12327.83 88888.00 2007-04-23 22:51:36.125 113 59.83 55433.03 12327.88 88888.00 2007-04-23 22:51:36.250 113 59.83 55433.03 12327.85 88888.00 2007-04-23 22:51:36.375 113 59.85 55433.05 12327.77 88888.00 2007-04-23 22:51:36.500 113 59.90 55432.97 12327.80 88888.00 2007-04-23 22:51:36.625 113 59.85 55433.00 12327.80 88888.00 2007-04-23 22:51:36.750 113 59.83 55433.00 -1612.78 88888.00 2007-04-23 22:51:36.875 113 136817.77 -184672.40107481.77 88888.00 2007-04-23 22:51:37.000 113 59.88 55433.03 12327.90 88888.00 2007-04-23 22:51:37.125 113 59.88 55433.05 12327.95 88888.00 2007-04-23 22:51:37.250 113 59.90 55433.05 12327.98 88888.00 2007-04-23 22:51:37.375 113 59.90 55433.03 12327.98 88888.00 2007-04-23 22:51:37.500 113 59.88 55433.00 12327.92 88888.00 2007-04-23 22:51:37.625 113 59.83 55432.97 12327.95 88888.00 2007-04-23 22:51:37.750 113 59.83 55433.00 -24550.38 88888.00 2007-04-23 22:51:37.875 113 136817.77 -183033.90107475.38 88888.00 2007-04-23 22:51:38.000 113 59.90 55433.03 12327.92 88888.00 2007-04-23 22:51:38.125 113 59.85 55433.03 12327.98 88888.00 2007-04-23 22:51:38.250 113 59.90 55433.03 12327.98 88888.00 2007-04-23 22:51:38.375 113 59.85 55432.97 12327.98 88888.00 2007-04-23 22:51:38.500 113 59.85 55433.00 12327.92 88888.00 2007-04-23 22:51:38.625 113 59.88 55433.05 12327.90 88888.00 2007-04-23 22:51:38.750 113 59.90 55433.07 -37657.57 88888.00 2007-04-23 22:51:38.875 113 136817.77 -181395.45107488.18 88888.00 2007-04-23 22:51:39.000 113 59.98 55433.07 12327.98 88888.00 2007-04-23 22:51:39.125 113 59.90 55433.00 12327.88 88888.00 2007-04-23 22:51:39.250 113 59.83 55432.97 12327.77 88888.00 2007-04-23 22:51:39.375 113 59.85 55432.97 12327.83 88888.00 2007-04-23 22:51:39.500 113 59.90 55433.00 12327.95 88888.00 2007-04-23 22:51:39.625 113 59.92 55433.03 12327.92 88888.00 2007-04-23 22:51:39.750 113 59.88 55433.00 -183475.1788888.00 2007-04-23 22:51:39.875 113 136817.77 -179757.08107481.77 88888.00 2007-04-23 22:51:40.000 113 59.85 55433.00 12327.92 88888.00 2007-04-23 22:51:40.125 113 59.90 55433.03 12327.92 88888.00 2007-04-23 22:51:40.250 113 59.90 55432.97 12327.90 88888.00 2007-04-23 22:51:40.375 113 59.90 55432.97 12327.92 88888.00 2007-04-23 22:51:40.500 113 59.92 55433.05 12328.00 88888.00 2007-04-23 22:51:40.625 113 59.90 55433.05 12328.05 88888.00 2007-04-23 22:51:40.750 113 59.88 55433.00 -42572.78 88888.00 2007-04-23 22:51:40.875 113 136817.77 -178118.67107488.18 88888.00 2007-04-23 22:51:41.000 113 59.88 55432.97 12327.90 88888.00 2007-04-23 22:51:41.125 113 59.95 55433.00 12327.95 88888.00 2007-04-23 22:51:41.250 113 59.95 55432.97 12327.98 88888.00 2007-04-23 22:51:41.375 113 59.92 55432.97 12328.02 88888.00 2007-04-23 22:51:41.500 113 59.88 55432.97 12328.08 88888.00 2007-04-23 22:51:41.625 113 59.92 55432.97 12327.98 88888.00 2007-04-23 22:51:41.750 113 59.90 55432.95 -173644.7788888.00 2007-04-23 22:51:41.875 113 136817.77 -176480.27107481.77 88888.00 2007-04-23 22:51:42.000 113 59.90 55432.97 12327.83 88888.00 2007-04-23 22:51:42.125 113 59.90 55433.00 12327.95 88888.00 2007-04-23 22:51:42.250 113 59.85 55432.97 12328.05 88888.00 2007-04-23 22:51:42.375 113 59.85 55432.97 12328.05 88888.00 2007-04-23 22:51:42.500 113 59.88 55433.00 12327.95 88888.00 2007-04-23 22:51:42.625 113 59.92 55432.97 12327.92 88888.00 2007-04-23 22:51:42.750 113 59.92 55433.00 -32742.38 88888.00 2007-04-23 22:51:42.875 113 136817.77 -174841.95107500.98 88888.00 2007-04-23 22:51:43.000 113 59.88 55432.97 12327.90 88888.00 2007-04-23 22:51:43.125 113 59.80 55432.97 12328.00 88888.00 2007-04-23 22:51:43.250 113 59.83 55432.95 12328.02 88888.00 2007-04-23 22:51:43.375 113 59.83 55432.95 12327.98 88888.00 2007-04-23 22:51:43.500 113 59.85 55432.97 12327.90 88888.00 2007-04-23 22:51:43.625 113 59.88 55432.95 12328.00 88888.00 2007-04-23 22:51:43.750 113 59.92 55433.00 -178559.9888888.00 2007-04-23 22:51:43.875 113 136817.77 -173203.60107500.98 88888.00 2007-04-23 22:51:44.000 113 59.92 55432.97 12327.95 88888.00 2007-04-23 22:51:44.125 113 59.90 55432.97 12327.98 88888.00 2007-04-23 22:51:44.250 113 59.88 55432.95 12327.98 88888.00 2007-04-23 22:51:44.375 113 59.80 55432.93 12328.05 88888.00 2007-04-23 22:51:44.500 113 59.88 55432.93 12328.08 88888.00 2007-04-23 22:51:44.625 113 59.92 55432.95 12328.08 88888.00 2007-04-23 22:51:44.750 113 59.95 55432.97 -31103.97 88888.00 2007-04-23 22:51:44.875 113 136817.77 -171565.08107488.18 88888.00 2007-04-23 22:51:45.000 113 59.95 55432.93 12327.95 88888.00 2007-04-23 22:51:45.125 113 59.90 55432.93 12327.98 88888.00 2007-04-23 22:51:45.250 113 59.90 55432.93 12327.92 88888.00 2007-04-23 22:51:45.375 113 59.90 55432.93 12327.95 88888.00 2007-04-23 22:51:45.500 113 59.88 55432.93 12328.02 88888.00 2007-04-23 22:51:45.625 113 59.88 55432.95 12328.05 88888.00 2007-04-23 22:51:45.750 113 59.90 55432.97 -40934.38 88888.00 2007-04-23 22:51:45.875 113 136817.77 -169926.65107488.18 88888.00 2007-04-23 22:51:46.000 113 59.92 55432.93 12327.95 88888.00 2007-04-23 22:51:46.125 113 59.88 55432.93 12328.02 88888.00 2007-04-23 22:51:46.250 113 59.90 55432.97 12328.08 88888.00 2007-04-23 22:51:46.375 113 59.90 55433.00 12328.05 88888.00 2007-04-23 22:51:46.500 113 59.88 55432.95 12328.00 88888.00 2007-04-23 22:51:46.625 113 59.80 55432.93 12328.08 88888.00 2007-04-23 22:51:46.750 113 59.83 55432.93 -168729.5888888.00 2007-04-23 22:51:46.875 113 136817.77 -168288.30107494.57 88888.00 2007-04-23 22:51:47.000 113 59.85 55432.95 12328.15 88888.00 2007-04-23 22:51:47.125 113 59.88 55432.95 12328.17 88888.00 2007-04-23 22:51:47.250 113 59.92 55432.97 12328.20 88888.00 2007-04-23 22:51:47.375 113 59.95 55432.97 12328.12 88888.00 2007-04-23 22:51:47.500 113 59.90 55432.95 12328.08 88888.00 2007-04-23 22:51:47.625 113 59.92 55432.93 12328.05 88888.00 2007-04-23 22:51:47.750 113 59.92 55432.93 -45849.57 88888.00 2007-04-23 22:51:47.875 113 136817.77 -166649.85107481.77 88888.00 2007-04-23 22:51:48.000 113 59.95 55432.93 12327.98 88888.00 2007-04-23 22:51:48.125 113 59.92 55432.90 12328.00 88888.00 2007-04-23 22:51:48.250 113 59.90 55432.90 12327.95 88888.00 2007-04-23 22:51:48.375 113 59.92 55432.90 12328.02 88888.00 2007-04-23 22:51:48.500 113 59.88 55432.90 12328.05 88888.00 2007-04-23 22:51:48.625 113 59.83 55432.90 12328.10 88888.00 2007-04-23 22:51:48.750 113 59.88 55432.93 -36019.18 88888.00 2007-04-23 22:51:48.875 113 136817.77 -165011.48107494.57 88888.00 2007-04-23 22:51:49.000 113 59.92 55432.95 12328.10 88888.00 2007-04-23 22:51:49.125 113 59.85 55432.93 12328.10 88888.00 2007-04-23 22:51:49.250 113 59.88 55432.95 12328.12 88888.00 2007-04-23 22:51:49.375 113 59.90 55432.97 12328.08 88888.00 2007-04-23 22:51:49.500 113 59.85 55432.95 12328.02 88888.00 2007-04-23 22:51:49.625 113 59.85 55432.93 12328.02 88888.00 2007-04-23 22:51:49.750 113 59.80 55432.93 -39295.97 88888.00 2007-04-23 22:51:49.875 113 136817.77 -163373.10107488.18 88888.00 2007-04-23 22:51:50.000 113 59.88 55432.93 12328.02 88888.00 2007-04-23 22:51:50.125 113 59.80 55432.90 12328.00 88888.00 2007-04-23 22:51:50.250 113 59.77 55432.88 12327.95 88888.00 2007-04-23 22:51:50.375 113 59.80 55432.88 12328.00 88888.00 2007-04-23 22:51:50.500 113 59.75 55432.90 12328.02 88888.00 2007-04-23 22:51:50.625 113 59.77 55432.88 12328.08 88888.00 2007-04-23 22:51:50.750 113 59.85 55432.93 -163814.3888888.00 2007-04-23 22:51:50.875 113 136817.77 -161734.65107481.77 88888.00 2007-04-23 22:51:51.000 113 59.77 55432.93 12328.08 88888.00 2007-04-23 22:51:51.125 113 59.80 55432.93 12328.05 88888.00 2007-04-23 22:51:51.250 113 59.85 55432.90 12328.00 88888.00 2007-04-23 22:51:51.375 113 59.88 55432.90 12328.08 88888.00 2007-04-23 22:51:51.500 113 59.90 55432.93 12328.10 88888.00 2007-04-23 22:51:51.625 113 59.90 55432.90 12328.10 88888.00 2007-04-23 22:51:51.750 113 59.88 55432.95 -52403.18 88888.00 2007-04-23 22:51:51.875 113 136817.77 -160096.27107494.57 88888.00 2007-04-23 22:51:52.000 113 59.70 55432.93 12328.10 88888.00 2007-04-23 22:51:52.125 113 59.80 55432.95 12328.10 88888.00 2007-04-23 22:51:52.250 113 59.85 55432.95 12328.05 88888.00 2007-04-23 22:51:52.375 113 59.85 55432.90 12328.02 88888.00 2007-04-23 22:51:52.500 113 59.88 55432.93 12328.08 88888.00 2007-04-23 22:51:52.625 113 59.88 55432.90 12328.05 88888.00 2007-04-23 22:51:52.750 113 59.88 55432.93 -29465.58 88888.00 2007-04-23 22:51:52.875 113 136817.77 -158457.88107494.57 88888.00 2007-04-23 22:51:53.000 113 59.88 55432.93 12328.15 88888.00 2007-04-23 22:51:53.125 113 59.90 55432.95 12328.23 88888.00 2007-04-23 22:51:53.250 113 59.88 55432.97 12328.30 88888.00 2007-04-23 22:51:53.375 113 59.92 55432.97 12328.23 88888.00 2007-04-23 22:51:53.500 113 59.90 55433.00 12328.20 88888.00 2007-04-23 22:51:53.625 113 59.88 55433.00 12328.17 88888.00 2007-04-23 22:51:53.750 113 59.88 55432.97 -32742.38 88888.00 2007-04-23 22:51:53.875 113 136817.77 -156819.45107494.57 88888.00 2007-04-23 22:51:54.000 113 59.88 55432.95 12328.27 88888.00 2007-04-23 22:51:54.125 113 59.88 55432.95 12328.30 88888.00 2007-04-23 22:51:54.250 113 59.90 55432.97 12328.25 88888.00 2007-04-23 22:51:54.375 113 59.90 55432.97 12328.27 88888.00 2007-04-23 22:51:54.500 113 59.92 55432.97 12328.25 88888.00 2007-04-23 22:51:54.625 113 59.90 55432.97 12328.23 88888.00 2007-04-23 22:51:54.750 113 59.88 55432.95 -57318.38 88888.00 2007-04-23 22:51:54.875 113 136817.77 -155181.10107488.18 88888.00 2007-04-23 22:51:55.000 113 59.90 55432.97 12328.12 88888.00 2007-04-23 22:51:55.125 113 59.83 55432.95 12328.10 88888.00 2007-04-23 22:51:55.250 113 59.83 55432.93 12328.10 88888.00 2007-04-23 22:51:55.375 113 59.85 55432.90 12328.12 88888.00 2007-04-23 22:51:55.500 113 59.85 55432.90 12328.20 88888.00 2007-04-23 22:51:55.625 113 59.85 55432.95 12328.25 88888.00 2007-04-23 22:51:55.750 113 59.85 55432.95 -72063.98 88888.00 2007-04-23 22:51:55.875 113 136817.77 -153542.67107500.98 88888.00 2007-04-23 22:51:56.000 113 59.80 55432.95 12328.20 88888.00 2007-04-23 22:51:56.125 113 59.80 55432.95 12328.23 88888.00 2007-04-23 22:51:56.250 113 59.77 55432.93 12328.17 88888.00 2007-04-23 22:51:56.375 113 59.77 55432.90 12328.10 88888.00 2007-04-23 22:51:56.500 113 59.80 55432.90 12328.12 88888.00 2007-04-23 22:51:56.625 113 59.88 55432.90 12328.23 88888.00 2007-04-23 22:51:56.750 113 59.88 55432.90 -65510.38 88888.00 2007-04-23 22:51:56.875 113 136817.77 -151904.27107494.57 88888.00 2007-04-23 22:51:57.000 113 59.85 55432.93 12328.30 88888.00 2007-04-23 22:51:57.125 113 59.83 55432.95 12328.27 88888.00 2007-04-23 22:51:57.250 113 59.85 55432.97 12328.27 88888.00 2007-04-23 22:51:57.375 113 59.85 55432.97 12328.30 88888.00 2007-04-23 22:51:57.500 113 59.88 55432.97 12328.33 88888.00 2007-04-23 22:51:57.625 113 59.90 55432.95 12328.27 88888.00 2007-04-23 22:51:57.750 113 59.90 55432.95 -68787.18 88888.00 2007-04-23 22:51:57.875 113 136817.77 -150265.88107494.57 88888.00 2007-04-23 22:51:58.000 113 59.95 55432.95 12328.35 88888.00 2007-04-23 22:51:58.125 113 59.88 55432.95 12328.35 88888.00 2007-04-23 22:51:58.250 113 59.90 55432.93 12328.30 88888.00 2007-04-23 22:51:58.375 113 59.92 55432.95 12328.35 88888.00 2007-04-23 22:51:58.500 113 59.90 55432.95 12328.38 88888.00 2007-04-23 22:51:58.625 113 59.95 55432.93 12328.42 88888.00 2007-04-23 22:51:58.750 113 59.95 55432.93 -90086.38 88888.00 2007-04-23 22:51:58.875 113 136817.77 -148627.50107481.77 88888.00 2007-04-23 22:51:59.000 113 59.88 55432.88 12328.25 88888.00 2007-04-23 22:51:59.125 113 59.90 55432.88 12328.25 88888.00 2007-04-23 22:51:59.250 113 59.92 55432.90 12328.30 88888.00 2007-04-23 22:51:59.375 113 59.95 55432.93 12328.38 88888.00 2007-04-23 22:51:59.500 113 59.92 55432.93 12328.35 88888.00 2007-04-23 22:51:59.625 113 59.92 55432.93 12328.33 88888.00 2007-04-23 22:51:59.750 113 59.95 55432.95 -85171.18 88888.00 2007-04-23 22:51:59.875 113 136817.77 -146989.05107488.18 88888.00 2007-04-23 22:52:00.000 113 59.90 55432.93 12328.40 88888.00 2007-04-23 22:52:00.125 113 59.92 55432.93 12328.45 88888.00 2007-04-23 22:52:00.250 113 59.95 55432.95 12328.40 88888.00 2007-04-23 22:52:00.375 113 59.95 55432.93 12328.45 88888.00 2007-04-23 22:52:00.500 113 59.95 55432.95 12328.42 88888.00 2007-04-23 22:52:00.625 113 59.92 55432.90 12328.38 88888.00 2007-04-23 22:52:00.750 113 59.90 55432.93 -73702.38 88888.00 2007-04-23 22:52:00.875 113 136817.77 -145350.70107500.98 88888.00 2007-04-23 22:52:01.000 113 59.98 55432.93 12328.48 88888.00 2007-04-23 22:52:01.125 113 59.95 55432.95 12328.50 88888.00 2007-04-23 22:52:01.250 113 59.98 55432.95 12328.48 88888.00 2007-04-23 22:52:01.375 113 60.02 55432.95 12328.45 88888.00 2007-04-23 22:52:01.500 113 60.02 55432.95 12328.42 88888.00 2007-04-23 22:52:01.625 113 60.02 55432.95 12328.45 88888.00 2007-04-23 22:52:01.750 113 60.05 55432.93 -29465.58 88888.00 2007-04-23 22:52:01.875 113 136817.77 -143712.33107481.77 88888.00 2007-04-23 22:52:02.000 113 60.05 55432.93 12328.42 88888.00 2007-04-23 22:52:02.125 113 60.05 55432.95 12328.45 88888.00 2007-04-23 22:52:02.250 113 60.02 55432.95 12328.50 88888.00 2007-04-23 22:52:02.375 113 60.08 55432.95 12328.55 88888.00 2007-04-23 22:52:02.500 113 60.10 55432.95 12328.50 88888.00 2007-04-23 22:52:02.625 113 60.10 55432.90 12328.48 88888.00 2007-04-23 22:52:02.750 113 60.12 55432.93 -54041.57 88888.00 2007-04-23 22:52:02.875 113 136817.77 -142073.88107500.98 88888.00 2007-04-23 22:52:03.000 113 60.10 55432.95 12328.52 88888.00 2007-04-23 22:52:03.125 113 60.08 55432.95 12328.50 88888.00 2007-04-23 22:52:03.250 113 60.12 55432.93 12328.52 88888.00 2007-04-23 22:52:03.375 113 60.15 55432.95 12328.58 88888.00 2007-04-23 22:52:03.500 113 60.15 55432.95 12328.60 88888.00 2007-04-23 22:52:03.625 113 60.15 55432.95 12328.58 88888.00 2007-04-23 22:52:03.750 113 60.20 55432.93 -63871.97 88888.00 2007-04-23 22:52:03.875 113 136817.77 -140435.48107494.57 88888.00 2007-04-23 22:52:04.000 113 60.15 55432.93 12328.60 88888.00 2007-04-23 22:52:04.125 113 60.15 55432.95 12328.67 88888.00 2007-04-23 22:52:04.250 113 60.23 55432.95 12328.62 88888.00 2007-04-23 22:52:04.375 113 60.20 55432.95 12328.58 88888.00 2007-04-23 22:52:04.500 113 60.20 55432.90 12328.58 88888.00 2007-04-23 22:52:04.625 113 60.23 55432.90 12328.58 88888.00 2007-04-23 22:52:04.750 113 60.23 55432.90 -57318.38 88888.00 2007-04-23 22:52:04.875 113 136817.77 -138797.08107488.18 88888.00 2007-04-23 22:52:05.000 113 60.27 55432.90 12328.50 88888.00 2007-04-23 22:52:05.125 113 60.20 55432.90 12328.48 88888.00 2007-04-23 22:52:05.250 113 60.15 55432.93 12328.52 88888.00 2007-04-23 22:52:05.375 113 60.20 55432.93 12328.58 88888.00 2007-04-23 22:52:05.500 113 60.25 55432.95 12328.60 88888.00 2007-04-23 22:52:05.625 113 60.25 55432.93 12328.58 88888.00 2007-04-23 22:52:05.750 113 60.20 55432.90 -72063.98 88888.00 2007-04-23 22:52:05.875 113 136817.77 -137158.65107481.77 88888.00 2007-04-23 22:52:06.000 113 60.23 55432.95 12328.58 88888.00 2007-04-23 22:52:06.125 113 60.25 55432.95 12328.65 88888.00 2007-04-23 22:52:06.250 113 60.27 55432.97 12328.60 88888.00 2007-04-23 22:52:06.375 113 60.25 55432.95 12328.58 88888.00 2007-04-23 22:52:06.500 113 60.27 55432.90 12328.60 88888.00 2007-04-23 22:52:06.625 113 60.38 55432.90 12328.60 88888.00 2007-04-23 22:52:06.750 113 60.40 55432.90 -101555.1888888.00 2007-04-23 22:52:06.875 113 136817.77 -135520.33107475.38 88888.00 2007-04-23 22:52:07.000 113 60.30 55432.90 12328.60 88888.00 2007-04-23 22:52:07.125 113 60.33 55432.88 12328.60 88888.00 2007-04-23 22:52:07.250 113 60.33 55432.90 12328.58 88888.00 2007-04-23 22:52:07.375 113 60.33 55432.90 12328.58 88888.00 2007-04-23 22:52:07.500 113 60.38 55432.93 12328.58 88888.00 2007-04-23 22:52:07.625 113 60.45 55432.93 12328.48 88888.00 2007-04-23 22:52:07.750 113 60.42 55432.93 -62233.57 88888.00 2007-04-23 22:52:07.875 113 136817.77 -133881.88107475.38 88888.00 2007-04-23 22:52:08.000 113 60.30 55432.90 12328.50 88888.00 2007-04-23 22:52:08.125 113 60.35 55432.93 12328.62 88888.00 2007-04-23 22:52:08.250 113 60.40 55432.93 12328.70 88888.00 2007-04-23 22:52:08.375 113 60.40 55432.93 12328.65 88888.00 2007-04-23 22:52:08.500 113 60.35 55432.88 12328.58 88888.00 2007-04-23 22:52:08.625 113 60.35 55432.88 12328.55 88888.00 2007-04-23 22:52:08.750 113 60.40 55432.90 -88447.98 88888.00 2007-04-23 22:52:08.875 113 136817.77 -132243.45107500.98 88888.00 2007-04-23 22:52:09.000 113 60.45 55432.93 12328.55 88888.00 2007-04-23 22:52:09.125 113 60.42 55432.90 12328.55 88888.00 2007-04-23 22:52:09.250 113 60.42 55432.90 12328.50 88888.00 2007-04-23 22:52:09.375 113 60.42 55432.88 12328.55 88888.00 2007-04-23 22:52:09.500 113 60.38 55432.85 12328.58 88888.00 2007-04-23 22:52:09.625 113 60.35 55432.88 12328.60 88888.00 2007-04-23 22:52:09.750 113 60.40 55432.90 -75340.77 88888.00 2007-04-23 22:52:09.875 113 136817.77 -130605.05107468.98 88888.00 2007-04-23 22:52:10.000 113 60.35 55432.85 12328.55 88888.00 2007-04-23 22:52:10.125 113 60.35 55432.93 12328.58 88888.00 2007-04-23 22:52:10.250 113 60.40 55432.93 12328.55 88888.00 2007-04-23 22:52:10.375 113 60.42 55432.90 12328.50 88888.00 2007-04-23 22:52:10.500 113 60.45 55432.90 12328.50 88888.00 2007-04-23 22:52:10.625 113 60.48 55432.90 12328.52 88888.00 2007-04-23 22:52:10.750 113 60.48 55432.88 -98278.38 88888.00 2007-04-23 22:52:10.875 113 136817.77 -128966.65107488.18 88888.00 2007-04-23 22:52:11.000 113 60.48 55432.88 12328.62 88888.00 2007-04-23 22:52:11.125 113 60.55 55432.88 12328.65 88888.00 2007-04-23 22:52:11.250 113 60.55 55432.88 12328.52 88888.00 2007-04-23 22:52:11.375 113 60.52 55432.88 12328.48 88888.00 2007-04-23 22:52:11.500 113 60.48 55432.85 12328.50 88888.00 2007-04-23 22:52:11.625 113 60.45 55432.82 12328.55 88888.00 2007-04-23 22:52:11.750 113 60.48 55432.82 -104831.9888888.00 2007-04-23 22:52:11.875 113 136817.77 -127328.27107494.57 88888.00 2007-04-23 22:52:12.000 113 60.50 55432.85 12328.55 88888.00 2007-04-23 22:52:12.125 113 60.45 55432.85 12328.58 88888.00 2007-04-23 22:52:12.250 113 60.42 55432.82 12328.58 88888.00 2007-04-23 22:52:12.375 113 60.45 55432.85 12328.58 88888.00 2007-04-23 22:52:12.500 113 60.48 55432.85 12328.48 88888.00 2007-04-23 22:52:12.625 113 60.45 55432.88 12328.45 88888.00 2007-04-23 22:52:12.750 113 60.42 55432.88 -83532.77 88888.00 2007-04-23 22:52:12.875 113 136817.77 -125689.90107494.57 88888.00 2007-04-23 22:52:13.000 113 60.55 55432.90 12328.65 88888.00 2007-04-23 22:52:13.125 113 60.50 55432.90 12328.65 88888.00 2007-04-23 22:52:13.250 113 60.50 55432.90 12328.58 88888.00 2007-04-23 22:52:13.375 113 60.52 55432.90 12328.58 88888.00 2007-04-23 22:52:13.500 113 60.52 55432.90 12328.55 88888.00 2007-04-23 22:52:13.625 113 60.55 55432.90 12328.52 88888.00 2007-04-23 22:52:13.750 113 60.55 55432.93 -85171.18 88888.00 2007-04-23 22:52:13.875 113 136817.77 -124051.45107494.57 88888.00 2007-04-23 22:52:14.000 113 60.58 55432.90 12328.62 88888.00 2007-04-23 22:52:14.125 113 60.48 55432.93 12328.65 88888.00 2007-04-23 22:52:14.250 113 60.52 55432.93 12328.65 88888.00 2007-04-23 22:52:14.375 113 60.50 55432.88 12328.60 88888.00 2007-04-23 22:52:14.500 113 60.45 55432.85 12328.65 88888.00 2007-04-23 22:52:14.625 113 60.50 55432.88 12328.65 88888.00 2007-04-23 22:52:14.750 113 60.55 55432.93 -96639.98 88888.00 2007-04-23 22:52:14.875 113 136817.77 -122413.07107494.57 88888.00 2007-04-23 22:52:15.000 113 60.48 55432.93 12328.52 88888.00 2007-04-23 22:52:15.125 113 60.45 55432.88 12328.52 88888.00 2007-04-23 22:52:15.250 113 60.42 55432.93 12328.52 88888.00 2007-04-23 22:52:15.375 113 60.42 55432.93 12328.58 88888.00 2007-04-23 22:52:15.500 113 60.42 55432.93 12328.58 88888.00 2007-04-23 22:52:15.625 113 60.48 55432.90 12328.60 88888.00 2007-04-23 22:52:15.750 113 60.50 55432.95 -98278.38 88888.00 2007-04-23 22:52:15.875 113 136817.77 -120774.70107494.57 88888.00 2007-04-23 22:52:16.000 113 60.48 55432.93 12328.55 88888.00 2007-04-23 22:52:16.125 113 60.40 55432.93 12328.55 88888.00 2007-04-23 22:52:16.250 113 60.40 55432.93 12328.55 88888.00 2007-04-23 22:52:16.375 113 60.40 55432.90 12328.52 88888.00 2007-04-23 22:52:16.500 113 60.45 55432.90 12328.55 88888.00 2007-04-23 22:52:16.625 113 60.48 55432.93 12328.62 88888.00 2007-04-23 22:52:16.750 113 60.42 55432.90 -86809.57 88888.00 2007-04-23 22:52:16.875 113 136817.77 -119136.35107481.77 88888.00 2007-04-23 22:52:17.000 113 60.38 55432.93 12328.52 88888.00 2007-04-23 22:52:17.125 113 60.45 55432.93 12328.55 88888.00 2007-04-23 22:52:17.250 113 60.45 55432.93 12328.55 88888.00 2007-04-23 22:52:17.375 113 60.45 55432.93 12328.60 88888.00 2007-04-23 22:52:17.500 113 60.45 55432.90 12328.58 88888.00 2007-04-23 22:52:17.625 113 60.35 55432.90 12328.52 88888.00 2007-04-23 22:52:17.750 113 60.33 55432.90 -78617.57 88888.00 2007-04-23 22:52:17.875 113 136817.77 -117497.90107481.77 88888.00 2007-04-23 22:52:18.000 113 60.42 55432.93 12328.62 88888.00 2007-04-23 22:52:18.125 113 60.40 55432.95 12328.65 88888.00 2007-04-23 22:52:18.250 113 60.40 55432.93 12328.60 88888.00 2007-04-23 22:52:18.375 113 60.38 55432.90 12328.58 88888.00 2007-04-23 22:52:18.500 113 60.35 55432.90 12328.58 88888.00 2007-04-23 22:52:18.625 113 60.35 55432.90 12328.50 88888.00 2007-04-23 22:52:18.750 113 60.30 55432.90 -70425.57 88888.00 2007-04-23 22:52:18.875 113 136817.77 -115859.60107488.18 88888.00 2007-04-23 22:52:19.000 113 60.35 55432.93 12328.48 88888.00 2007-04-23 22:52:19.125 113 60.33 55432.93 12328.50 88888.00 2007-04-23 22:52:19.250 113 60.33 55432.97 12328.45 88888.00 2007-04-23 22:52:19.375 113 60.30 55432.95 12328.40 88888.00 2007-04-23 22:52:19.500 113 60.27 55432.97 12328.40 88888.00 2007-04-23 22:52:19.625 113 60.30 55433.00 12328.48 88888.00 2007-04-23 22:52:19.750 113 60.33 55432.97 -103193.5788888.00 2007-04-23 22:52:19.875 113 136817.77 -114221.10107500.98 88888.00 2007-04-23 22:52:20.000 113 60.25 55432.95 12328.40 88888.00 2007-04-23 22:52:20.125 113 60.27 55432.95 12328.48 88888.00 2007-04-23 22:52:20.250 113 60.27 55432.95 12328.52 88888.00 2007-04-23 22:52:20.375 113 60.25 55432.97 12328.58 88888.00 2007-04-23 22:52:20.500 113 60.27 55433.00 12328.52 88888.00 2007-04-23 22:52:20.625 113 60.25 55432.95 12328.45 88888.00 2007-04-23 22:52:20.750 113 60.25 55432.95 -98278.38 88888.00 2007-04-23 22:52:20.875 113 136817.77 -112582.68107494.57 88888.00 2007-04-23 22:52:21.000 113 60.23 55433.00 12328.52 88888.00 2007-04-23 22:52:21.125 113 60.15 55433.00 12328.42 88888.00 2007-04-23 22:52:21.250 113 60.12 55432.97 12328.40 88888.00 2007-04-23 22:52:21.375 113 60.23 55432.97 12328.42 88888.00 2007-04-23 22:52:21.500 113 60.23 55432.97 12328.45 88888.00 2007-04-23 22:52:21.625 113 60.12 55432.97 12328.40 88888.00 2007-04-23 22:52:21.750 113 60.15 55432.97 -99916.77 88888.00 2007-04-23 22:52:21.875 113 136817.77 -110944.25107494.57 88888.00 2007-04-23 22:52:22.000 113 60.17 55433.00 12328.40 88888.00 2007-04-23 22:52:22.125 113 60.15 55433.00 12328.42 88888.00 2007-04-23 22:52:22.250 113 60.15 55433.00 12328.42 88888.00 2007-04-23 22:52:22.375 113 60.10 55433.03 12328.45 88888.00 2007-04-23 22:52:22.500 113 60.10 55433.03 12328.42 88888.00 2007-04-23 22:52:22.625 113 60.15 55432.97 12328.42 88888.00 2007-04-23 22:52:22.750 113 60.15 55433.00 -81894.38 88888.00 2007-04-23 22:52:22.875 113 136817.77 -109305.85107500.98 88888.00 2007-04-23 22:52:23.000 113 60.10 55433.00 12328.45 88888.00 2007-04-23 22:52:23.125 113 60.08 55433.03 12328.40 88888.00 2007-04-23 22:52:23.250 113 60.05 55433.00 12328.42 88888.00 2007-04-23 22:52:23.375 113 60.05 55433.00 12328.42 88888.00 2007-04-23 22:52:23.500 113 60.10 55433.05 12328.40 88888.00 2007-04-23 22:52:23.625 113 60.08 55433.05 12328.33 88888.00 2007-04-23 22:52:23.750 113 60.02 55433.00 -57318.38 88888.00 2007-04-23 22:52:23.875 113 136817.77 -107667.48107481.77 88888.00 2007-04-23 22:52:24.000 113 60.05 55433.03 12328.40 88888.00 2007-04-23 22:52:24.125 113 60.05 55433.00 12328.38 88888.00 2007-04-23 22:52:24.250 113 60.02 55433.00 12328.30 88888.00 2007-04-23 22:52:24.375 113 60.05 55433.03 12328.27 88888.00 2007-04-23 22:52:24.500 113 60.10 55433.05 12328.30 88888.00 2007-04-23 22:52:24.625 113 60.05 55433.05 12328.33 88888.00 2007-04-23 22:52:24.750 113 60.05 55433.03 -80255.98 88888.00 2007-04-23 22:52:24.875 113 136817.77 -106029.12107494.57 88888.00 2007-04-23 22:52:25.000 113 60.08 55433.03 12328.38 88888.00 2007-04-23 22:52:25.125 113 60.02 55433.03 12328.38 88888.00 2007-04-23 22:52:25.250 113 60.02 55433.00 12328.30 88888.00 2007-04-23 22:52:25.375 113 60.00 55433.00 12328.27 88888.00 2007-04-23 22:52:25.500 113 60.02 55433.05 12328.30 88888.00 2007-04-23 22:52:25.625 113 60.02 55433.10 12328.35 88888.00 2007-04-23 22:52:25.750 113 60.00 55433.07 -83532.77 88888.00 2007-04-23 22:52:25.875 113 136817.77 -104390.73107500.98 88888.00 2007-04-23 22:52:26.000 113 59.95 55433.07 12328.30 88888.00 2007-04-23 22:52:26.125 113 59.95 55433.07 12328.33 88888.00 2007-04-23 22:52:26.250 113 59.95 55433.05 12328.27 88888.00 2007-04-23 22:52:26.375 113 59.90 55433.07 12328.25 88888.00 2007-04-23 22:52:26.500 113 59.92 55433.03 12328.30 88888.00 2007-04-23 22:52:26.625 113 59.98 55433.03 12328.38 88888.00 2007-04-23 22:52:26.750 113 60.02 55433.05 -185113.5888888.00 2007-04-23 22:52:26.875 113 136817.77 -102752.27107481.77 88888.00 2007-04-23 22:52:27.000 113 59.88 55433.05 12328.20 88888.00 2007-04-23 22:52:27.125 113 59.85 55433.05 12328.25 88888.00 2007-04-23 22:52:27.250 113 59.90 55433.07 12328.38 88888.00 2007-04-23 22:52:27.375 113 60.00 55433.07 12328.42 88888.00 2007-04-23 22:52:27.500 113 59.98 55433.05 12328.38 88888.00 2007-04-23 22:52:27.625 113 59.90 55433.05 12328.30 88888.00 2007-04-23 22:52:27.750 113 59.88 55433.05 -176921.5888888.00 2007-04-23 22:52:27.875 113 136817.77 -101113.82107500.98 88888.00 2007-04-23 22:52:28.000 113 59.85 55433.05 12328.23 88888.00 2007-04-23 22:52:28.125 113 59.85 55433.03 12328.33 88888.00 2007-04-23 22:52:28.250 113 59.88 55433.05 12328.33 88888.00 2007-04-23 22:52:28.375 113 59.90 55433.05 12328.25 88888.00 2007-04-23 22:52:28.500 113 59.90 55433.07 12328.17 88888.00 2007-04-23 22:52:28.625 113 59.85 55433.03 12328.17 88888.00 2007-04-23 22:52:28.750 113 59.80 55433.03 -114662.3888888.00 2007-04-23 22:52:28.875 113 136817.77 -99475.50 107494.57 88888.00 2007-04-23 22:52:29.000 113 59.88 55433.05 12328.25 88888.00 2007-04-23 22:52:29.125 113 59.90 55433.07 12328.27 88888.00 2007-04-23 22:52:29.250 113 59.88 55433.07 12328.33 88888.00 2007-04-23 22:52:29.375 113 59.85 55433.07 12328.35 88888.00 2007-04-23 22:52:29.500 113 59.92 55433.07 12328.35 88888.00 2007-04-23 22:52:29.625 113 59.90 55433.05 12328.27 88888.00 2007-04-23 22:52:29.750 113 59.85 55433.05 -114662.3888888.00 2007-04-23 22:52:29.875 113 136817.77 -97837.07 107488.18 88888.00 2007-04-23 22:52:30.000 113 59.90 55433.07 12328.25 88888.00 2007-04-23 22:52:30.125 113 59.88 55433.07 12328.30 88888.00 2007-04-23 22:52:30.250 113 59.88 55433.10 12328.17 88888.00 2007-04-23 22:52:30.375 113 59.85 55433.10 12328.15 88888.00 2007-04-23 22:52:30.500 113 59.83 55433.07 12328.17 88888.00 2007-04-23 22:52:30.625 113 59.90 55433.10 12328.25 88888.00 2007-04-23 22:52:30.750 113 59.90 55433.10 -106470.3888888.00 2007-04-23 22:52:30.875 113 136817.77 -96198.77 107494.57 88888.00 2007-04-23 22:52:31.000 113 59.85 55433.07 12328.25 88888.00 2007-04-23 22:52:31.125 113 59.85 55433.10 12328.33 88888.00 2007-04-23 22:52:31.250 113 59.90 55433.10 12328.25 88888.00 2007-04-23 22:52:31.375 113 59.83 55433.10 12328.25 88888.00 2007-04-23 22:52:31.500 113 59.85 55433.10 12328.23 88888.00 2007-04-23 22:52:31.625 113 59.92 55433.10 12328.20 88888.00 2007-04-23 22:52:31.750 113 59.92 55433.10 -119577.5788888.00 2007-04-23 22:52:31.875 113 136817.77 -94560.25 107488.18 88888.00 2007-04-23 22:52:32.000 113 59.88 55433.07 12328.27 88888.00 2007-04-23 22:52:32.125 113 59.80 55433.07 12328.23 88888.00 2007-04-23 22:52:32.250 113 59.85 55433.07 12328.17 88888.00 2007-04-23 22:52:32.375 113 59.85 55433.07 12328.10 88888.00 2007-04-23 22:52:32.500 113 59.88 55433.07 12328.12 88888.00 2007-04-23 22:52:32.625 113 59.90 55433.10 12328.17 88888.00 2007-04-23 22:52:32.750 113 59.90 55433.12 -119577.5788888.00 2007-04-23 22:52:32.875 113 136817.77 -92921.98 107494.57 88888.00 2007-04-23 22:52:33.000 113 59.90 55433.07 12328.17 88888.00 2007-04-23 22:52:33.125 113 59.90 55433.18 12328.25 88888.00 2007-04-23 22:52:33.250 113 59.95 55433.15 12328.30 88888.00 2007-04-23 22:52:33.375 113 59.95 55433.20 12328.30 88888.00 2007-04-23 22:52:33.500 113 59.95 55433.15 12328.25 88888.00 2007-04-23 22:52:33.625 113 59.92 55433.15 12328.25 88888.00 2007-04-23 22:52:33.750 113 59.95 55433.20 -122854.3888888.00 2007-04-23 22:52:33.875 113 136817.77 -91283.50 107494.57 88888.00 2007-04-23 22:52:34.000 113 59.88 55433.18 12328.33 88888.00 2007-04-23 22:52:34.125 113 59.90 55433.20 12328.35 88888.00 2007-04-23 22:52:34.250 113 59.95 55433.20 12328.27 88888.00 2007-04-23 22:52:34.375 113 59.95 55433.18 12328.23 88888.00 2007-04-23 22:52:34.500 113 59.92 55433.12 12328.23 88888.00 2007-04-23 22:52:34.625 113 59.90 55433.10 12328.23 88888.00 2007-04-23 22:52:34.750 113 59.95 55433.12 -114662.3888888.00 2007-04-23 22:52:34.875 113 136817.77 -89645.07 107481.77 88888.00 2007-04-23 22:52:35.000 113 59.95 55433.12 12328.30 88888.00 2007-04-23 22:52:35.125 113 59.95 55433.15 12328.30 88888.00 2007-04-23 22:52:35.250 113 59.98 55433.15 12328.25 88888.00 2007-04-23 22:52:35.375 113 60.02 55433.12 12328.27 88888.00 2007-04-23 22:52:35.500 113 60.00 55433.15 12328.33 88888.00 2007-04-23 22:52:35.625 113 60.02 55433.12 12328.38 88888.00 2007-04-23 22:52:35.750 113 60.02 55433.15 -116300.7788888.00 2007-04-23 22:52:35.875 113 136817.77 -88006.70 107481.77 88888.00 2007-04-23 22:52:36.000 113 60.02 55433.18 12328.33 88888.00 2007-04-23 22:52:36.125 113 60.02 55433.12 12328.38 88888.00 2007-04-23 22:52:36.250 113 60.08 55433.12 12328.48 88888.00 2007-04-23 22:52:36.375 113 60.10 55433.15 12328.42 88888.00 2007-04-23 22:52:36.500 113 60.02 55433.12 12328.33 88888.00 2007-04-23 22:52:36.625 113 60.02 55433.07 12328.33 88888.00 2007-04-23 22:52:36.750 113 60.05 55433.10 -150707.1788888.00 2007-04-23 22:52:36.875 113 136817.77 -86368.38 107507.38 88888.00 2007-04-23 22:52:37.000 113 60.12 55433.10 12328.40 88888.00 2007-04-23 22:52:37.125 113 60.08 55433.10 12328.48 88888.00 2007-04-23 22:52:37.250 113 60.12 55433.15 12328.45 88888.00 2007-04-23 22:52:37.375 113 60.12 55433.12 12328.42 88888.00 2007-04-23 22:52:37.500 113 60.10 55433.12 12328.48 88888.00 2007-04-23 22:52:37.625 113 60.10 55433.12 12328.45 88888.00 2007-04-23 22:52:37.750 113 60.08 55433.10 -113023.9888888.00 2007-04-23 22:52:37.875 113 136817.77 -84729.90 107488.18 88888.00 2007-04-23 22:52:38.000 113 60.12 55433.10 12328.42 88888.00 2007-04-23 22:52:38.125 113 60.10 55433.15 12328.45 88888.00 2007-04-23 22:52:38.250 113 60.17 55433.15 12328.38 88888.00 2007-04-23 22:52:38.375 113 60.12 55433.07 12328.40 88888.00 2007-04-23 22:52:38.500 113 60.17 55433.10 12328.45 88888.00 2007-04-23 22:52:38.625 113 60.23 55433.12 12328.45 88888.00 2007-04-23 22:52:38.750 113 60.27 55433.12 -147430.3888888.00 2007-04-23 22:52:38.875 113 136817.77 -83091.52 107500.98 88888.00 2007-04-23 22:52:39.000 113 60.25 55433.10 12328.40 88888.00 2007-04-23 22:52:39.125 113 60.27 55433.10 12328.40 88888.00 2007-04-23 22:52:39.250 113 60.27 55433.07 12328.38 88888.00 2007-04-23 22:52:39.375 113 60.23 55433.07 12328.40 88888.00 2007-04-23 22:52:39.500 113 60.27 55433.05 12328.50 88888.00 2007-04-23 22:52:39.625 113 60.33 55433.10 12328.52 88888.00 2007-04-23 22:52:39.750 113 60.38 55433.12 -152345.5888888.00 2007-04-23 22:52:39.875 113 136817.77 -81453.10 107494.57 88888.00 2007-04-23 22:52:40.000 113 60.33 55433.10 12328.42 88888.00 2007-04-23 22:52:40.125 113 60.25 55433.10 12328.50 88888.00 2007-04-23 22:52:40.250 113 60.35 55433.10 12328.52 88888.00 2007-04-23 22:52:40.375 113 60.40 55433.10 12328.52 88888.00 2007-04-23 22:52:40.500 113 60.33 55433.05 12328.55 88888.00 2007-04-23 22:52:40.625 113 60.27 55433.03 12328.55 88888.00 2007-04-23 22:52:40.750 113 60.33 55433.00 -155622.3888888.00 2007-04-23 22:52:40.875 113 136817.77 -79814.65 107488.18 88888.00 2007-04-23 22:52:41.000 113 60.38 55433.10 12328.55 88888.00 2007-04-23 22:52:41.125 113 60.38 55433.07 12328.62 88888.00 2007-04-23 22:52:41.250 113 60.42 55433.07 12328.65 88888.00 2007-04-23 22:52:41.375 113 60.42 55433.05 12328.62 88888.00 2007-04-23 22:52:41.500 113 60.40 55433.05 12328.62 88888.00 2007-04-23 22:52:41.625 113 60.40 55433.03 12328.67 88888.00 2007-04-23 22:52:41.750 113 60.40 55433.05 -150707.1788888.00 2007-04-23 22:52:41.875 113 136817.77 -78176.32 107488.18 88888.00 2007-04-23 22:52:42.000 113 60.42 55433.10 12328.65 88888.00 2007-04-23 22:52:42.125 113 60.42 55433.10 12328.62 88888.00 2007-04-23 22:52:42.250 113 60.48 55433.12 12328.65 88888.00 2007-04-23 22:52:42.375 113 60.45 55433.07 12328.62 88888.00 2007-04-23 22:52:42.500 113 60.48 55433.05 12328.67 88888.00 2007-04-23 22:52:42.625 113 60.55 55433.10 12328.65 88888.00 2007-04-23 22:52:42.750 113 60.45 55433.07 -157260.7788888.00 2007-04-23 22:52:42.875 113 136817.77 -76538.00 107481.77 88888.00 2007-04-23 22:52:43.000 113 60.45 55433.03 12328.70 88888.00 2007-04-23 22:52:43.125 113 60.55 55433.10 12328.80 88888.00 2007-04-23 22:52:43.250 113 60.55 55433.07 12328.85 88888.00 2007-04-23 22:52:43.375 113 60.58 55433.07 12328.83 88888.00 2007-04-23 22:52:43.500 113 60.55 55433.07 12328.73 88888.00 2007-04-23 22:52:43.625 113 60.48 55433.03 12328.67 88888.00 2007-04-23 22:52:43.750 113 60.48 55433.03 -170367.9888888.00 2007-04-23 22:52:43.875 113 136817.77 -74899.45 107507.38 88888.00 2007-04-23 22:52:44.000 113 60.58 55433.03 12328.80 88888.00 2007-04-23 22:52:44.125 113 60.62 55433.07 12328.83 88888.00 2007-04-23 22:52:44.250 113 60.62 55433.07 12328.85 88888.00 2007-04-23 22:52:44.375 113 60.65 55433.07 12328.80 88888.00 2007-04-23 22:52:44.500 113 60.60 55433.03 12328.77 88888.00 2007-04-23 22:52:44.625 113 60.60 55433.03 12328.83 88888.00 2007-04-23 22:52:44.750 113 60.58 55433.05 -173644.7788888.00 2007-04-23 22:52:44.875 113 136817.77 -73261.07 107481.77 88888.00 2007-04-23 22:52:45.000 113 60.62 55433.03 12328.83 88888.00 2007-04-23 22:52:45.125 113 60.67 55433.03 12328.85 88888.00 2007-04-23 22:52:45.250 113 60.70 55433.03 12328.90 88888.00 2007-04-23 22:52:45.375 113 60.73 55433.03 12328.88 88888.00 2007-04-23 22:52:45.500 113 60.67 55433.00 12328.92 88888.00 2007-04-23 22:52:45.625 113 60.62 55433.00 12329.00 88888.00 2007-04-23 22:52:45.750 113 60.67 55433.00 -139238.3888888.00 2007-04-23 22:52:45.875 113 136817.77 -71622.65 107475.38 88888.00 2007-04-23 22:52:46.000 113 60.75 55433.03 12329.00 88888.00 2007-04-23 22:52:46.125 113 60.73 55433.05 12329.02 88888.00 2007-04-23 22:52:46.250 113 60.77 55433.05 12328.92 88888.00 2007-04-23 22:52:46.375 113 60.77 55433.00 12328.95 88888.00 2007-04-23 22:52:46.500 113 60.83 55433.00 12328.98 88888.00 2007-04-23 22:52:46.625 113 60.83 55432.97 12329.00 88888.00 2007-04-23 22:52:46.750 113 60.75 55432.97 -144153.5888888.00 2007-04-23 22:52:46.875 113 136817.77 -69984.27 107475.38 88888.00 2007-04-23 22:52:47.000 113 60.77 55432.97 12329.12 88888.00 2007-04-23 22:52:47.125 113 60.83 55433.00 12329.15 88888.00 2007-04-23 22:52:47.250 113 60.88 55433.03 12329.17 88888.00 2007-04-23 22:52:47.375 113 60.90 55432.97 12329.12 88888.00 2007-04-23 22:52:47.500 113 60.90 55432.97 12329.10 88888.00 2007-04-23 22:52:47.625 113 60.85 55432.95 12329.08 88888.00 2007-04-23 22:52:47.750 113 60.83 55432.93 -135961.5888888.00 2007-04-23 22:52:47.875 113 136817.77 -68345.85 107481.77 88888.00 2007-04-23 22:52:48.000 113 60.92 55433.00 12329.15 88888.00 2007-04-23 22:52:48.125 113 60.92 55432.97 12329.25 88888.00 2007-04-23 22:52:48.250 113 60.95 55432.97 12329.20 88888.00 2007-04-23 22:52:48.375 113 60.92 55432.97 12329.20 88888.00 2007-04-23 22:52:48.500 113 60.90 55432.97 12329.20 88888.00 2007-04-23 22:52:48.625 113 60.92 55432.97 12329.15 88888.00 2007-04-23 22:52:48.750 113 60.95 55432.97 -132684.7788888.00 2007-04-23 22:52:48.875 113 136817.77 -66707.48 107481.77 88888.00 2007-04-23 22:52:49.000 113 60.98 55432.95 12329.23 88888.00 2007-04-23 22:52:49.125 113 60.98 55432.95 12329.17 88888.00 2007-04-23 22:52:49.250 113 60.98 55432.93 12329.23 88888.00 2007-04-23 22:52:49.375 113 61.00 55432.93 12329.30 88888.00 2007-04-23 22:52:49.500 113 61.02 55432.93 12329.30 88888.00 2007-04-23 22:52:49.625 113 60.98 55432.93 12329.23 88888.00 2007-04-23 22:52:49.750 113 60.95 55432.90 -150707.1788888.00 2007-04-23 22:52:49.875 113 136817.77 -65069.12 107494.57 88888.00 2007-04-23 22:52:50.000 113 60.98 55432.93 12329.33 88888.00 2007-04-23 22:52:50.125 113 60.90 55432.90 12329.35 88888.00 2007-04-23 22:52:50.250 113 60.92 55432.88 12329.35 88888.00 2007-04-23 22:52:50.375 113 61.00 55432.90 12329.33 88888.00 2007-04-23 22:52:50.500 113 61.02 55432.90 12329.40 88888.00 2007-04-23 22:52:50.625 113 61.05 55432.93 12329.42 88888.00 2007-04-23 22:52:50.750 113 61.10 55432.88 -147430.3888888.00 2007-04-23 22:52:50.875 113 136817.77 -63430.70 107500.98 88888.00 2007-04-23 22:52:51.000 113 61.05 55432.90 12329.48 88888.00 2007-04-23 22:52:51.125 113 61.08 55432.90 12329.50 88888.00 2007-04-23 22:52:51.250 113 61.10 55432.90 12329.55 88888.00 2007-04-23 22:52:51.375 113 61.08 55432.90 12329.55 88888.00 2007-04-23 22:52:51.500 113 61.02 55432.85 12329.52 88888.00 2007-04-23 22:52:51.625 113 61.08 55432.85 12329.55 88888.00 2007-04-23 22:52:51.750 113 61.12 55432.88 -140876.7788888.00 2007-04-23 22:52:51.875 113 136817.77 -61792.28 107488.18 88888.00 2007-04-23 22:52:52.000 113 61.02 55432.88 12329.62 88888.00 2007-04-23 22:52:52.125 113 61.08 55432.88 12329.65 88888.00 2007-04-23 22:52:52.250 113 61.05 55432.90 12329.70 88888.00 2007-04-23 22:52:52.375 113 61.05 55432.90 12329.62 88888.00 2007-04-23 22:52:52.500 113 61.02 55432.90 12329.62 88888.00 2007-04-23 22:52:52.625 113 61.02 55432.88 12329.67 88888.00 2007-04-23 22:52:52.750 113 61.08 55432.85 -139238.3888888.00 2007-04-23 22:52:52.875 113 136817.77 -60153.82 107481.77 88888.00 2007-04-23 22:52:53.000 113 61.08 55432.88 12329.65 88888.00 2007-04-23 22:52:53.125 113 61.10 55432.88 12329.70 88888.00 2007-04-23 22:52:53.250 113 61.10 55432.85 12329.62 88888.00 2007-04-23 22:52:53.375 113 61.08 55432.80 12329.55 88888.00 2007-04-23 22:52:53.500 113 61.15 55432.85 12329.55 88888.00 2007-04-23 22:52:53.625 113 61.23 55432.90 12329.62 88888.00 2007-04-23 22:52:53.750 113 61.20 55432.88 136012.83 88888.00 2007-04-23 22:52:53.875 113 136817.77 -58515.47 107507.38 88888.00 2007-04-23 22:52:54.000 113 61.17 55432.80 12329.70 88888.00 2007-04-23 22:52:54.125 113 61.10 55432.82 12329.73 88888.00 2007-04-23 22:52:54.250 113 61.10 55432.82 12329.73 88888.00 2007-04-23 22:52:54.375 113 61.10 55432.88 12329.67 88888.00 2007-04-23 22:52:54.500 113 61.10 55432.82 12329.67 88888.00 2007-04-23 22:52:54.625 113 61.10 55432.85 12329.77 88888.00 2007-04-23 22:52:54.750 113 61.15 55432.88 -144153.5888888.00 2007-04-23 22:52:54.875 113 136817.77 -56877.05 107494.57 88888.00 2007-04-23 22:52:55.000 113 61.12 55432.85 12329.67 88888.00 2007-04-23 22:52:55.125 113 61.10 55432.85 12329.73 88888.00 2007-04-23 22:52:55.250 113 61.15 55432.85 12329.77 88888.00 2007-04-23 22:52:55.375 113 61.17 55432.85 12329.77 88888.00 2007-04-23 22:52:55.500 113 61.17 55432.85 12329.77 88888.00 2007-04-23 22:52:55.625 113 61.17 55432.88 12329.77 88888.00 2007-04-23 22:52:55.750 113 61.15 55432.85 -134323.1788888.00 2007-04-23 22:52:55.875 113 136817.77 -55238.78 107475.38 88888.00 2007-04-23 22:52:56.000 113 61.15 55432.82 12329.83 88888.00 2007-04-23 22:52:56.125 113 61.08 55432.80 12329.80 88888.00 2007-04-23 22:52:56.250 113 61.05 55432.78 12329.85 88888.00 2007-04-23 22:52:56.375 113 61.12 55432.85 12329.88 88888.00 2007-04-23 22:52:56.500 113 61.23 55432.85 12329.88 88888.00 2007-04-23 22:52:56.625 113 61.12 55432.82 12329.95 88888.00 2007-04-23 22:52:56.750 113 61.08 55432.80 -199859.1788888.00 2007-04-23 22:52:56.875 113 136817.77 -53600.28 107481.77 88888.00 2007-04-23 22:52:57.000 113 61.20 55432.85 12329.88 88888.00 2007-04-23 22:52:57.125 113 61.20 55432.82 12329.80 88888.00 2007-04-23 22:52:57.250 113 61.20 55432.82 12329.80 88888.00 2007-04-23 22:52:57.375 113 61.15 55432.82 12329.80 88888.00 2007-04-23 22:52:57.500 113 61.12 55432.80 12329.80 88888.00 2007-04-23 22:52:57.625 113 61.10 55432.82 12329.85 88888.00 2007-04-23 22:52:57.750 113 61.15 55432.82 -127769.5788888.00 2007-04-23 22:52:57.875 113 136817.77 -51961.85 107468.98 88888.00 2007-04-23 22:52:58.000 113 61.15 55432.82 12329.85 88888.00 2007-04-23 22:52:58.125 113 61.15 55432.85 12329.88 88888.00 2007-04-23 22:52:58.250 113 61.17 55432.85 12329.83 88888.00 2007-04-23 22:52:58.375 113 61.17 55432.85 12329.88 88888.00 2007-04-23 22:52:58.500 113 61.17 55432.85 12329.88 88888.00 2007-04-23 22:52:58.625 113 61.10 55432.80 12329.83 88888.00 2007-04-23 22:52:58.750 113 61.05 55432.80 -176921.5888888.00 2007-04-23 22:52:58.875 113 136817.77 -50323.50 107488.18 88888.00 2007-04-23 22:52:59.000 113 61.15 55432.85 12329.90 88888.00 2007-04-23 22:52:59.125 113 61.08 55432.80 12329.95 88888.00 2007-04-23 22:52:59.250 113 61.08 55432.82 12329.92 88888.00 2007-04-23 22:52:59.375 113 61.05 55432.85 12329.85 88888.00 2007-04-23 22:52:59.500 113 61.08 55432.82 12329.85 88888.00 2007-04-23 22:52:59.625 113 61.10 55432.88 12329.90 88888.00 2007-04-23 22:52:59.750 113 61.12 55432.88 -178559.9888888.00 2007-04-23 22:52:59.875 113 136817.77 -48685.15 107488.18 88888.00 2007-04-23 22:53:00.000 113 61.02 55432.88 12329.77 88888.00 2007-04-23 22:53:00.125 113 61.02 55432.85 12329.85 88888.00 2007-04-23 22:53:00.250 113 61.02 55432.82 12329.85 88888.00 2007-04-23 22:53:00.375 113 61.08 55432.85 12329.85 88888.00 2007-04-23 22:53:00.500 113 61.08 55432.88 12329.83 88888.00 2007-04-23 22:53:00.625 113 61.08 55432.90 12329.85 88888.00 2007-04-23 22:53:00.750 113 61.08 55432.88 -163814.3888888.00 2007-04-23 22:53:00.875 113 136817.77 -47046.65 107488.18 88888.00 2007-04-23 22:53:01.000 113 61.00 55432.85 12329.92 88888.00 2007-04-23 22:53:01.125 113 61.05 55432.88 12329.88 88888.00 2007-04-23 22:53:01.250 113 61.10 55432.90 12329.83 88888.00 2007-04-23 22:53:01.375 113 61.05 55432.90 12329.83 88888.00 2007-04-23 22:53:01.500 113 60.98 55432.90 12329.85 88888.00 2007-04-23 22:53:01.625 113 61.02 55432.90 12329.92 88888.00 2007-04-23 22:53:01.750 113 61.05 55432.90 -168729.5888888.00 2007-04-23 22:53:01.875 113 136817.77 -45408.28 107488.18 88888.00 2007-04-23 22:53:02.000 113 61.05 55432.88 12329.83 88888.00 2007-04-23 22:53:02.125 113 61.08 55432.90 12329.85 88888.00 2007-04-23 22:53:02.250 113 61.12 55432.90 12329.83 88888.00 2007-04-23 22:53:02.375 113 61.10 55432.88 12329.77 88888.00 2007-04-23 22:53:02.500 113 60.98 55432.85 12329.77 88888.00 2007-04-23 22:53:02.625 113 60.95 55432.88 12329.80 88888.00 2007-04-23 22:53:02.750 113 61.00 55432.90 -181836.7788888.00 2007-04-23 22:53:02.875 113 136817.77 -43770.00 107500.98 88888.00 2007-04-23 22:53:03.000 113 60.95 55432.88 12329.83 88888.00 2007-04-23 22:53:03.125 113 60.98 55432.90 12329.90 88888.00 2007-04-23 22:53:03.250 113 61.00 55432.93 12329.90 88888.00 2007-04-23 22:53:03.375 113 60.98 55432.93 12329.85 88888.00 2007-04-23 22:53:03.500 113 60.95 55432.88 12329.77 88888.00 2007-04-23 22:53:03.625 113 60.90 55432.85 12329.80 88888.00 2007-04-23 22:53:03.750 113 60.90 55432.88 -172006.3888888.00 2007-04-23 22:53:03.875 113 136817.77 -42131.43 107488.18 88888.00 2007-04-23 22:53:04.000 113 60.92 55432.90 12329.80 88888.00 2007-04-23 22:53:04.125 113 60.95 55432.90 12329.77 88888.00 2007-04-23 22:53:04.250 113 60.92 55432.90 12329.83 88888.00 2007-04-23 22:53:04.375 113 60.92 55432.90 12329.88 88888.00 2007-04-23 22:53:04.500 113 60.92 55432.90 12329.88 88888.00 2007-04-23 22:53:04.625 113 60.95 55432.93 12329.85 88888.00 2007-04-23 22:53:04.750 113 60.98 55432.93 -163814.3888888.00 2007-04-23 22:53:04.875 113 136817.77 -40493.03 107494.57 88888.00 2007-04-23 22:53:05.000 113 60.88 55432.95 12329.77 88888.00 2007-04-23 22:53:05.125 113 60.90 55432.95 12329.75 88888.00 2007-04-23 22:53:05.250 113 60.90 55432.93 12329.75 88888.00 2007-04-23 22:53:05.375 113 60.90 55432.93 12329.73 88888.00 2007-04-23 22:53:05.500 113 60.85 55432.90 12329.73 88888.00 2007-04-23 22:53:05.625 113 60.85 55432.90 12329.83 88888.00 2007-04-23 22:53:05.750 113 60.88 55432.93 -168729.5888888.00 2007-04-23 22:53:05.875 113 136817.77 -38854.70 107481.77 88888.00 2007-04-23 22:53:06.000 113 60.88 55432.97 12329.73 88888.00 2007-04-23 22:53:06.125 113 60.88 55432.97 12329.75 88888.00 2007-04-23 22:53:06.250 113 60.88 55432.97 12329.70 88888.00 2007-04-23 22:53:06.375 113 60.85 55432.95 12329.77 88888.00 2007-04-23 22:53:06.500 113 60.85 55432.97 12329.75 88888.00 2007-04-23 22:53:06.625 113 60.88 55432.97 12329.75 88888.00 2007-04-23 22:53:06.750 113 60.88 55433.03 -175283.1788888.00 2007-04-23 22:53:06.875 113 136817.77 -37216.28 107488.18 88888.00 2007-04-23 22:53:07.000 113 60.83 55432.97 12329.73 88888.00 2007-04-23 22:53:07.125 113 60.83 55432.95 12329.73 88888.00 2007-04-23 22:53:07.250 113 60.85 55432.97 12329.75 88888.00 2007-04-23 22:53:07.375 113 60.85 55433.03 12329.73 88888.00 2007-04-23 22:53:07.500 113 60.85 55433.05 12329.62 88888.00 2007-04-23 22:53:07.625 113 60.83 55433.03 12329.52 88888.00 2007-04-23 22:53:07.750 113 60.80 55433.03 175334.42 88888.00 2007-04-23 22:53:07.875 113 136817.77 -35577.90 107513.77 88888.00 2007-04-23 22:53:08.000 113 60.75 55433.00 12329.55 88888.00 2007-04-23 22:53:08.125 113 60.75 55433.03 12329.58 88888.00 2007-04-23 22:53:08.250 113 60.75 55432.97 12329.58 88888.00 2007-04-23 22:53:08.375 113 60.77 55433.03 12329.62 88888.00 2007-04-23 22:53:08.500 113 60.77 55433.03 12329.62 88888.00 2007-04-23 22:53:08.625 113 60.77 55433.03 12329.62 88888.00 2007-04-23 22:53:08.750 113 60.80 55433.05 181888.02 88888.00 2007-04-23 22:53:08.875 113 136817.77 -33939.57 107488.18 88888.00 2007-04-23 22:53:09.000 113 60.75 55433.03 12329.60 88888.00 2007-04-23 22:53:09.125 113 60.75 55433.05 12329.65 88888.00 2007-04-23 22:53:09.250 113 60.73 55433.03 12329.65 88888.00 2007-04-23 22:53:09.375 113 60.73 55433.00 12329.62 88888.00 2007-04-23 22:53:09.500 113 60.73 55433.03 12329.52 88888.00 2007-04-23 22:53:09.625 113 60.73 55433.05 12329.50 88888.00 2007-04-23 22:53:09.750 113 60.80 55433.07 157312.02 88888.00 2007-04-23 22:53:09.875 113 136817.77 -32301.12 107507.38 88888.00 2007-04-23 22:53:10.000 113 60.67 55433.03 12329.50 88888.00 2007-04-23 22:53:10.125 113 60.67 55433.03 12329.52 88888.00 2007-04-23 22:53:10.250 113 60.73 55433.05 12329.55 88888.00 2007-04-23 22:53:10.375 113 60.77 55433.05 12329.52 88888.00 2007-04-23 22:53:10.500 113 60.80 55433.05 12329.48 88888.00 2007-04-23 22:53:10.625 113 60.75 55433.03 12329.45 88888.00 2007-04-23 22:53:10.750 113 60.67 55432.97 173696.02 88888.00 2007-04-23 22:53:10.875 113 136817.77 -30662.70 107494.57 88888.00 2007-04-23 22:53:11.000 113 60.73 55433.03 12329.58 88888.00 2007-04-23 22:53:11.125 113 60.73 55433.03 12329.55 88888.00 2007-04-23 22:53:11.250 113 60.73 55433.07 12329.55 88888.00 2007-04-23 22:53:11.375 113 60.77 55433.07 12329.62 88888.00 2007-04-23 22:53:11.500 113 60.77 55433.07 12329.58 88888.00 2007-04-23 22:53:11.625 113 60.70 55433.05 12329.58 88888.00 2007-04-23 22:53:11.750 113 60.70 55433.10 -160537.5888888.00 2007-04-23 22:53:11.875 113 136817.77 -29024.30 107494.57 88888.00 2007-04-23 22:53:12.000 113 60.77 55433.07 12329.55 88888.00 2007-04-23 22:53:12.125 113 60.70 55433.07 12329.55 88888.00 2007-04-23 22:53:12.250 113 60.65 55433.07 12329.50 88888.00 2007-04-23 22:53:12.375 113 60.70 55433.10 12329.50 88888.00 2007-04-23 22:53:12.500 113 60.75 55433.10 12329.55 88888.00 2007-04-23 22:53:12.625 113 60.73 55433.12 12329.60 88888.00 2007-04-23 22:53:12.750 113 60.70 55433.15 157312.02 88888.00 2007-04-23 22:53:12.875 113 136817.77 -27385.85 107494.57 88888.00 2007-04-23 22:53:13.000 113 60.67 55433.12 12329.48 88888.00 2007-04-23 22:53:13.125 113 60.65 55433.12 12329.50 88888.00 2007-04-23 22:53:13.250 113 60.67 55433.15 12329.52 88888.00 2007-04-23 22:53:13.375 113 60.73 55433.15 12329.60 88888.00 2007-04-23 22:53:13.500 113 60.75 55433.18 12329.58 88888.00 2007-04-23 22:53:13.625 113 60.73 55433.12 12329.52 88888.00 2007-04-23 22:53:13.750 113 60.65 55433.12 160588.83 88888.00 2007-04-23 22:53:13.875 113 136817.77 -25747.50 107494.57 88888.00 2007-04-23 22:53:14.000 113 60.65 55433.12 12329.65 88888.00 2007-04-23 22:53:14.125 113 60.70 55433.18 12329.67 88888.00 2007-04-23 22:53:14.250 113 60.75 55433.18 12329.65 88888.00 2007-04-23 22:53:14.375 113 60.75 55433.15 12329.55 88888.00 2007-04-23 22:53:14.500 113 60.75 55433.12 12329.48 88888.00 2007-04-23 22:53:14.625 113 60.75 55433.12 12329.50 88888.00 2007-04-23 22:53:14.750 113 60.75 55433.12 -208051.1788888.00 2007-04-23 22:53:14.875 113 136817.77 -24109.08 107500.98 88888.00 2007-04-23 22:53:15.000 113 60.70 55433.15 12329.55 88888.00 2007-04-23 22:53:15.125 113 60.77 55433.15 12329.60 88888.00 2007-04-23 22:53:15.250 113 60.77 55433.18 12329.58 88888.00 2007-04-23 22:53:15.375 113 60.75 55433.15 12329.62 88888.00 2007-04-23 22:53:15.500 113 60.75 55433.15 12329.58 88888.00 2007-04-23 22:53:15.625 113 60.83 55433.15 12329.58 88888.00 2007-04-23 22:53:15.750 113 60.83 55433.18 -203135.9888888.00 2007-04-23 22:53:15.875 113 136817.77 -22470.67 107500.98 88888.00 2007-04-23 22:53:16.000 113 60.77 55433.18 12329.45 88888.00 2007-04-23 22:53:16.125 113 60.77 55433.18 12329.58 88888.00 2007-04-23 22:53:16.250 113 60.80 55433.20 12329.58 88888.00 2007-04-23 22:53:16.375 113 60.80 55433.18 12329.52 88888.00 2007-04-23 22:53:16.500 113 60.83 55433.15 12329.52 88888.00 2007-04-23 22:53:16.625 113 60.80 55433.15 12329.45 88888.00 2007-04-23 22:53:16.750 113 60.80 55433.15 -163814.3888888.00 2007-04-23 22:53:16.875 113 136817.77 -20832.28 107488.18 88888.00 2007-04-23 22:53:17.000 113 60.85 55433.15 12329.58 88888.00 2007-04-23 22:53:17.125 113 60.88 55433.22 12329.55 88888.00 2007-04-23 22:53:17.250 113 60.85 55433.18 12329.45 88888.00 2007-04-23 22:53:17.375 113 60.80 55433.18 12329.52 88888.00 2007-04-23 22:53:17.500 113 60.83 55433.18 12329.58 88888.00 2007-04-23 22:53:17.625 113 60.85 55433.20 12329.58 88888.00 2007-04-23 22:53:17.750 113 60.88 55433.20 -160537.5888888.00 2007-04-23 22:53:17.875 113 136817.77 -19193.83 107494.57 88888.00 2007-04-23 22:53:18.000 113 60.88 55433.20 12329.42 88888.00 2007-04-23 22:53:18.125 113 60.85 55433.20 12329.52 88888.00 2007-04-23 22:53:18.250 113 60.88 55433.18 12329.58 88888.00 2007-04-23 22:53:18.375 113 60.88 55433.22 12329.62 88888.00 2007-04-23 22:53:18.500 113 60.92 55433.22 12329.60 88888.00 2007-04-23 22:53:18.625 113 60.92 55433.22 12329.52 88888.00 2007-04-23 22:53:18.750 113 60.92 55433.22 -170367.9888888.00 2007-04-23 22:53:18.875 113 136817.77 -17555.42 107494.57 88888.00 2007-04-23 22:53:19.000 113 60.95 55433.25 12329.42 88888.00 2007-04-23 22:53:19.125 113 61.00 55433.22 12329.42 88888.00 2007-04-23 22:53:19.250 113 60.95 55433.20 12329.48 88888.00 2007-04-23 22:53:19.375 113 60.95 55433.20 12329.55 88888.00 2007-04-23 22:53:19.500 113 60.95 55433.18 12329.55 88888.00 2007-04-23 22:53:19.625 113 60.92 55433.20 12329.55 88888.00 2007-04-23 22:53:19.750 113 60.95 55433.20 -178559.9888888.00 2007-04-23 22:53:19.875 113 136817.77 -15917.17 107507.38 88888.00 2007-04-23 22:53:20.000 113 61.00 55433.20 12329.52 88888.00 2007-04-23 22:53:20.125 113 60.98 55433.22 12329.50 88888.00 2007-04-23 22:53:20.250 113 60.98 55433.22 12329.45 88888.00 2007-04-23 22:53:20.375 113 61.00 55433.25 12329.45 88888.00 2007-04-23 22:53:20.500 113 61.02 55433.25 12329.55 88888.00 2007-04-23 22:53:20.625 113 61.02 55433.22 12329.58 88888.00 2007-04-23 22:53:20.750 113 61.10 55433.22 -209689.5888888.00 2007-04-23 22:53:20.875 113 136817.77 -14278.65 107494.57 88888.00 2007-04-23 22:53:21.000 113 61.02 55433.25 12329.60 88888.00 2007-04-23 22:53:21.125 113 61.08 55433.22 12329.60 88888.00 2007-04-23 22:53:21.250 113 61.15 55433.25 12329.55 88888.00 2007-04-23 22:53:21.375 113 61.10 55433.25 12329.42 88888.00 2007-04-23 22:53:21.500 113 61.02 55433.20 12329.48 88888.00 2007-04-23 22:53:21.625 113 61.08 55433.20 12329.48 88888.00 2007-04-23 22:53:21.750 113 61.12 55433.22 -204774.3888888.00 2007-04-23 22:53:21.875 113 136817.77 -12640.30 107500.98 88888.00 2007-04-23 22:53:22.000 113 61.17 55433.22 12329.48 88888.00 2007-04-23 22:53:22.125 113 61.12 55433.22 12329.52 88888.00 2007-04-23 22:53:22.250 113 61.15 55433.22 12329.55 88888.00 2007-04-23 22:53:22.375 113 61.17 55433.22 12329.55 88888.00 2007-04-23 22:53:22.500 113 61.15 55433.22 12329.52 88888.00 2007-04-23 22:53:22.625 113 61.23 55433.25 12329.50 88888.00 2007-04-23 22:53:22.750 113 61.20 55433.25 -196582.3888888.00 2007-04-23 22:53:22.875 113 136817.77 -11001.90 107494.57 88888.00 2007-04-23 22:53:23.000 113 61.27 55433.28 12329.45 88888.00 2007-04-23 22:53:23.125 113 61.17 55433.25 12329.40 88888.00 2007-04-23 22:53:23.250 113 61.20 55433.28 12329.42 88888.00 2007-04-23 22:53:23.375 113 61.23 55433.32 12329.55 88888.00 2007-04-23 22:53:23.500 113 61.30 55433.28 12329.50 88888.00 2007-04-23 22:53:23.625 113 61.27 55433.22 12329.42 88888.00 2007-04-23 22:53:23.750 113 61.25 55433.22 -173644.7788888.00 2007-04-23 22:53:23.875 113 136817.77 -9363.58 107494.57 88888.00 2007-04-23 22:53:24.000 113 61.23 55433.22 12329.38 88888.00 2007-04-23 22:53:24.125 113 61.25 55433.22 12329.40 88888.00 2007-04-23 22:53:24.250 113 61.25 55433.25 12329.48 88888.00 2007-04-23 22:53:24.375 113 61.27 55433.22 12329.48 88888.00 2007-04-23 22:53:24.500 113 61.33 55433.20 12329.48 88888.00 2007-04-23 22:53:24.625 113 61.30 55433.18 12329.45 88888.00 2007-04-23 22:53:24.750 113 61.25 55433.18 -194943.9888888.00 2007-04-23 22:53:24.875 113 136817.77 -7725.07 107507.38 88888.00 2007-04-23 22:53:25.000 113 61.38 55433.28 12329.42 88888.00 2007-04-23 22:53:25.125 113 61.35 55433.22 12329.48 88888.00 2007-04-23 22:53:25.250 113 61.35 55433.25 12329.48 88888.00 2007-04-23 22:53:25.375 113 61.38 55433.28 12329.48 88888.00 2007-04-23 22:53:25.500 113 61.38 55433.22 12329.38 88888.00 2007-04-23 22:53:25.625 113 61.35 55433.22 12329.35 88888.00 2007-04-23 22:53:25.750 113 61.33 55433.20 -186751.9888888.00 2007-04-23 22:53:25.875 113 136817.77 -6086.65 107494.57 88888.00 2007-04-23 22:53:26.000 113 61.42 55433.25 12329.42 88888.00 2007-04-23 22:53:26.125 113 61.40 55433.25 12329.42 88888.00 2007-04-23 22:53:26.250 113 61.45 55433.22 12329.42 88888.00 2007-04-23 22:53:26.375 113 61.48 55433.22 12329.42 88888.00 2007-04-23 22:53:26.500 113 61.48 55433.25 12329.40 88888.00 2007-04-23 22:53:26.625 113 61.40 55433.22 12329.42 88888.00 2007-04-23 22:53:26.750 113 61.38 55433.22 -203135.9888888.00 2007-04-23 22:53:26.875 113 136817.77 -4448.25 107488.18 88888.00 2007-04-23 22:53:27.000 113 61.52 55433.22 12329.52 88888.00 2007-04-23 22:53:27.125 113 61.52 55433.28 12329.50 88888.00 2007-04-23 22:53:27.250 113 61.52 55433.25 12329.50 88888.00 2007-04-23 22:53:27.375 113 61.52 55433.22 12329.50 88888.00 2007-04-23 22:53:27.500 113 61.48 55433.18 12329.45 88888.00 2007-04-23 22:53:27.625 113 61.40 55433.18 12329.38 88888.00 2007-04-23 22:53:27.750 113 61.45 55433.22 -203135.9888888.00 2007-04-23 22:53:27.875 113 136817.77 -2809.95 107494.57 88888.00 2007-04-23 22:53:28.000 113 61.55 55433.20 12329.52 88888.00 2007-04-23 22:53:28.125 113 61.52 55433.20 12329.48 88888.00 2007-04-23 22:53:28.250 113 61.50 55433.20 12329.50 88888.00 2007-04-23 22:53:28.375 113 61.55 55433.20 12329.52 88888.00 2007-04-23 22:53:28.500 113 61.55 55433.22 12329.52 88888.00 2007-04-23 22:53:28.625 113 61.62 55433.22 12329.48 88888.00 2007-04-23 22:53:28.750 113 61.60 55433.20 -196582.3888888.00 2007-04-23 22:53:28.875 113 136817.77 -1171.47 107494.57 88888.00 2007-04-23 22:53:29.000 113 61.65 55433.20 12329.40 88888.00 2007-04-23 22:53:29.125 113 61.65 55433.22 12329.48 88888.00 2007-04-23 22:53:29.250 113 61.65 55433.22 12329.42 88888.00 2007-04-23 22:53:29.375 113 61.62 55433.20 12329.38 88888.00 2007-04-23 22:53:29.500 113 61.62 55433.20 12329.40 88888.00 2007-04-23 22:53:29.625 113 61.65 55433.20 12329.40 88888.00 2007-04-23 22:53:29.750 113 61.65 55433.18 -167091.1788888.00 2007-04-23 22:53:29.875 113 136817.77 466.90 107475.38 88888.00 2007-04-23 22:53:30.000 113 61.60 55433.18 12329.45 88888.00 2007-04-23 22:53:30.125 113 61.67 55433.20 12329.52 88888.00 2007-04-23 22:53:30.250 113 61.70 55433.18 12329.52 88888.00 2007-04-23 22:53:30.375 113 61.70 55433.20 12329.52 88888.00 2007-04-23 22:53:30.500 113 61.67 55433.20 12329.45 88888.00 2007-04-23 22:53:30.625 113 61.62 55433.18 12329.45 88888.00 2007-04-23 22:53:30.750 113 61.65 55433.22 117990.43 88888.00 2007-04-23 22:53:30.875 113 136817.77 2105.35 107494.57 88888.00 2007-04-23 22:53:31.000 113 61.62 55433.18 12329.50 88888.00 2007-04-23 22:53:31.125 113 61.62 55433.18 12329.58 88888.00 2007-04-23 22:53:31.250 113 61.73 55433.18 12329.62 88888.00 2007-04-23 22:53:31.375 113 61.77 55433.20 12329.60 88888.00 2007-04-23 22:53:31.500 113 61.77 55433.22 12329.62 88888.00 2007-04-23 22:53:31.625 113 61.83 55433.22 12329.62 88888.00 2007-04-23 22:53:31.750 113 61.83 55433.20 188441.62 88888.00 2007-04-23 22:53:31.875 113 136817.77 3743.65 107494.57 88888.00 2007-04-23 22:53:32.000 113 61.73 55433.22 12329.50 88888.00 2007-04-23 22:53:32.125 113 61.75 55433.15 12329.50 88888.00 2007-04-23 22:53:32.250 113 61.77 55433.10 12329.52 88888.00 2007-04-23 22:53:32.375 113 61.77 55433.12 12329.52 88888.00 2007-04-23 22:53:32.500 113 61.77 55433.18 12329.50 88888.00 2007-04-23 22:53:32.625 113 61.80 55433.15 12329.50 88888.00 2007-04-23 22:53:32.750 113 61.85 55433.15 181888.02 88888.00 2007-04-23 22:53:32.875 113 136817.77 5382.15 107488.18 88888.00 2007-04-23 22:53:33.000 113 61.80 55433.12 12329.48 88888.00 2007-04-23 22:53:33.125 113 61.73 55433.12 12329.52 88888.00 2007-04-23 22:53:33.250 113 61.77 55433.15 12329.58 88888.00 2007-04-23 22:53:33.375 113 61.83 55433.18 12329.55 88888.00 2007-04-23 22:53:33.500 113 61.85 55433.18 12329.45 88888.00 2007-04-23 22:53:33.625 113 61.83 55433.18 12329.38 88888.00 2007-04-23 22:53:33.750 113 61.83 55433.15 199910.42 88888.00 2007-04-23 22:53:33.875 113 136817.77 7020.50 107500.98 88888.00 2007-04-23 22:53:34.000 113 61.83 55433.15 12329.48 88888.00 2007-04-23 22:53:34.125 113 61.80 55433.18 12329.42 88888.00 2007-04-23 22:53:34.250 113 61.77 55433.15 12329.45 88888.00 2007-04-23 22:53:34.375 113 61.77 55433.18 12329.45 88888.00 2007-04-23 22:53:34.500 113 61.77 55433.15 12329.48 88888.00 2007-04-23 22:53:34.625 113 61.83 55433.15 12329.52 88888.00 2007-04-23 22:53:34.750 113 61.85 55433.18 204825.62 88888.00 2007-04-23 22:53:34.875 113 136817.77 8658.95 107488.18 88888.00 2007-04-23 22:53:35.000 113 61.75 55433.15 12329.55 88888.00 2007-04-23 22:53:35.125 113 61.77 55433.18 12329.52 88888.00 2007-04-23 22:53:35.250 113 61.77 55433.18 12329.52 88888.00 2007-04-23 22:53:35.375 113 61.77 55433.10 12329.58 88888.00 2007-04-23 22:53:35.500 113 61.80 55433.10 12329.55 88888.00 2007-04-23 22:53:35.625 113 61.80 55433.10 12329.60 88888.00 2007-04-23 22:53:35.750 113 61.88 55433.15 -190028.7788888.00 2007-04-23 22:53:35.875 113 136817.77 10297.30 107488.18 88888.00 2007-04-23 22:53:36.000 113 61.98 55433.22 12329.60 88888.00 2007-04-23 22:53:36.125 113 61.95 55433.18 12329.60 88888.00 2007-04-23 22:53:36.250 113 61.88 55433.15 12329.55 88888.00 2007-04-23 22:53:36.375 113 61.80 55433.15 12329.52 88888.00 2007-04-23 22:53:36.500 113 61.85 55433.15 12329.58 88888.00 2007-04-23 22:53:36.625 113 61.88 55433.12 12329.65 88888.00 2007-04-23 22:53:36.750 113 61.85 55433.12 -185113.5888888.00 2007-04-23 22:53:36.875 113 136817.77 11935.73 107488.18 88888.00 2007-04-23 22:53:37.000 113 61.75 55433.12 12329.55 88888.00 2007-04-23 22:53:37.125 113 61.80 55433.15 12329.60 88888.00 2007-04-23 22:53:37.250 113 61.88 55433.12 12329.60 88888.00 2007-04-23 22:53:37.375 113 61.80 55433.10 12329.55 88888.00 2007-04-23 22:53:37.500 113 61.85 55433.10 12329.58 88888.00 2007-04-23 22:53:37.625 113 61.88 55433.15 12329.58 88888.00 2007-04-23 22:53:37.750 113 61.85 55433.18 191718.42 88888.00 2007-04-23 22:53:37.875 113 136817.77 13574.05 107488.18 88888.00 2007-04-23 22:53:38.000 113 61.80 55433.15 12329.58 88888.00 2007-04-23 22:53:38.125 113 61.80 55433.15 12329.55 88888.00 2007-04-23 22:53:38.250 113 61.80 55433.12 12329.58 88888.00 2007-04-23 22:53:38.375 113 61.88 55433.15 12329.60 88888.00 2007-04-23 22:53:38.500 113 61.83 55433.10 12329.60 88888.00 2007-04-23 22:53:38.625 113 61.77 55433.10 12329.58 88888.00 2007-04-23 22:53:38.750 113 61.77 55433.07 -199859.1788888.00 2007-04-23 22:53:38.875 113 136817.77 15212.38 107500.98 88888.00 2007-04-23 22:53:39.000 113 61.80 55433.15 12329.50 88888.00 2007-04-23 22:53:39.125 113 61.83 55433.18 12329.52 88888.00 2007-04-23 22:53:39.250 113 61.80 55433.10 12329.58 88888.00 2007-04-23 22:53:39.375 113 61.73 55433.07 12329.62 88888.00 2007-04-23 22:53:39.500 113 61.75 55433.10 12329.65 88888.00 2007-04-23 22:53:39.625 113 61.80 55433.15 12329.62 88888.00 2007-04-23 22:53:39.750 113 61.83 55433.18 -181836.7788888.00 2007-04-23 22:53:39.875 113 136817.77 16850.88 107500.98 88888.00 2007-04-23 22:53:40.000 113 61.77 55433.15 12329.67 88888.00 2007-04-23 22:53:40.125 113 61.75 55433.12 12329.67 88888.00 2007-04-23 22:53:40.250 113 61.75 55433.10 12329.73 88888.00 2007-04-23 22:53:40.375 113 61.75 55433.12 12329.73 88888.00 2007-04-23 22:53:40.500 113 61.73 55433.15 12329.67 88888.00 2007-04-23 22:53:40.625 113 61.70 55433.12 12329.73 88888.00 2007-04-23 22:53:40.750 113 61.75 55433.12 186803.23 88888.00 2007-04-23 22:53:40.875 113 136817.77 18489.28 107488.18 88888.00 2007-04-23 22:53:41.000 113 61.77 55433.15 12329.65 88888.00 2007-04-23 22:53:41.125 113 61.77 55433.18 12329.67 88888.00 2007-04-23 22:53:41.250 113 61.75 55433.15 12329.60 88888.00 2007-04-23 22:53:41.375 113 61.73 55433.12 12329.67 88888.00 2007-04-23 22:53:41.500 113 61.75 55433.15 12329.67 88888.00 2007-04-23 22:53:41.625 113 61.75 55433.15 12329.70 88888.00 2007-04-23 22:53:41.750 113 61.73 55433.18 196633.62 88888.00 2007-04-23 22:53:41.875 113 136817.77 20127.72 107481.77 88888.00 2007-04-23 22:53:42.000 113 61.75 55433.15 12329.67 88888.00 2007-04-23 22:53:42.125 113 61.75 55433.15 12329.67 88888.00 2007-04-23 22:53:42.250 113 61.70 55433.15 12329.67 88888.00 2007-04-23 22:53:42.375 113 61.73 55433.15 12329.65 88888.00 2007-04-23 22:53:42.500 113 61.67 55433.18 12329.65 88888.00 2007-04-23 22:53:42.625 113 61.65 55433.20 12329.70 88888.00 2007-04-23 22:53:42.750 113 61.67 55433.18 158950.42 88888.00 2007-04-23 22:53:42.875 113 136817.77 21766.08 107500.98 88888.00 2007-04-23 22:53:43.000 113 61.62 55433.18 12329.67 88888.00 2007-04-23 22:53:43.125 113 61.58 55433.15 12329.70 88888.00 2007-04-23 22:53:43.250 113 61.62 55433.18 12329.70 88888.00 2007-04-23 22:53:43.375 113 61.70 55433.20 12329.73 88888.00 2007-04-23 22:53:43.500 113 61.65 55433.18 12329.70 88888.00 2007-04-23 22:53:43.625 113 61.62 55433.12 12329.65 88888.00 2007-04-23 22:53:43.750 113 61.58 55433.10 168780.83 88888.00 2007-04-23 22:53:43.875 113 136817.77 23404.55 107494.57 88888.00 2007-04-23 22:53:44.000 113 61.62 55433.15 12329.65 88888.00 2007-04-23 22:53:44.125 113 61.65 55433.18 12329.62 88888.00 2007-04-23 22:53:44.250 113 61.58 55433.15 12329.65 88888.00 2007-04-23 22:53:44.375 113 61.50 55433.10 12329.70 88888.00 2007-04-23 22:53:44.500 113 61.58 55433.18 12329.70 88888.00 2007-04-23 22:53:44.625 113 61.55 55433.15 12329.65 88888.00 2007-04-23 22:53:44.750 113 61.48 55433.12 199910.42 88888.00 2007-04-23 22:53:44.875 113 136817.77 25042.92 107507.38 88888.00 2007-04-23 22:53:45.000 113 61.48 55433.15 12329.58 88888.00 2007-04-23 22:53:45.125 113 61.52 55433.18 12329.58 88888.00 2007-04-23 22:53:45.250 113 61.52 55433.18 12329.62 88888.00 2007-04-23 22:53:45.375 113 61.52 55433.18 12329.65 88888.00 2007-04-23 22:53:45.500 113 61.48 55433.18 12329.62 88888.00 2007-04-23 22:53:45.625 113 61.40 55433.12 12329.70 88888.00 2007-04-23 22:53:45.750 113 61.48 55433.15 -203135.9888888.00 2007-04-23 22:53:45.875 113 136817.77 26681.35 107475.38 88888.00 2007-04-23 22:53:46.000 113 61.52 55433.18 12329.67 88888.00 2007-04-23 22:53:46.125 113 61.48 55433.20 12329.65 88888.00 2007-04-23 22:53:46.250 113 61.42 55433.20 12329.67 88888.00 2007-04-23 22:53:46.375 113 61.42 55433.20 12329.60 88888.00 2007-04-23 22:53:46.500 113 61.38 55433.20 12329.62 88888.00 2007-04-23 22:53:46.625 113 61.42 55433.22 12329.73 88888.00 2007-04-23 22:53:46.750 113 61.48 55433.22 176972.83 88888.00 2007-04-23 22:53:46.875 113 136817.77 28319.70 107481.77 88888.00 2007-04-23 22:53:47.000 113 61.38 55433.20 12329.60 88888.00 2007-04-23 22:53:47.125 113 61.38 55433.20 12329.62 88888.00 2007-04-23 22:53:47.250 113 61.35 55433.22 12329.62 88888.00 2007-04-23 22:53:47.375 113 61.33 55433.20 12329.67 88888.00 2007-04-23 22:53:47.500 113 61.40 55433.22 12329.73 88888.00 2007-04-23 22:53:47.625 113 61.42 55433.25 12329.73 88888.00 2007-04-23 22:53:47.750 113 61.35 55433.20 172057.62 88888.00 2007-04-23 22:53:47.875 113 136817.77 29958.12 107500.98 88888.00 2007-04-23 22:53:48.000 113 61.33 55433.20 12329.70 88888.00 2007-04-23 22:53:48.125 113 61.38 55433.22 12329.67 88888.00 2007-04-23 22:53:48.250 113 61.33 55433.20 12329.67 88888.00 2007-04-23 22:53:48.375 113 61.35 55433.20 12329.67 88888.00 2007-04-23 22:53:48.500 113 61.30 55433.20 12329.73 88888.00 2007-04-23 22:53:48.625 113 61.23 55433.20 12329.73 88888.00 2007-04-23 22:53:48.750 113 61.25 55433.20 163865.62 88888.00 2007-04-23 22:53:48.875 113 136817.77 31596.55 107507.38 88888.00 2007-04-23 22:53:49.000 113 61.25 55433.22 12329.67 88888.00 2007-04-23 22:53:49.125 113 61.20 55433.18 12329.70 88888.00 2007-04-23 22:53:49.250 113 61.23 55433.18 12329.70 88888.00 2007-04-23 22:53:49.375 113 61.23 55433.18 12329.67 88888.00 2007-04-23 22:53:49.500 113 61.30 55433.25 12329.73 88888.00 2007-04-23 22:53:49.625 113 61.33 55433.25 12329.70 88888.00 2007-04-23 22:53:49.750 113 61.23 55433.25 199910.42 88888.00 2007-04-23 22:53:49.875 113 136817.77 33234.95 107500.98 88888.00 2007-04-23 22:53:50.000 113 61.17 55433.25 12329.67 88888.00 2007-04-23 22:53:50.125 113 61.25 55433.30 12329.65 88888.00 2007-04-23 22:53:50.250 113 61.17 55433.28 12329.62 88888.00 2007-04-23 22:53:50.375 113 61.12 55433.25 12329.62 88888.00 2007-04-23 22:53:50.500 113 61.15 55433.22 12329.73 88888.00 2007-04-23 22:53:50.625 113 61.23 55433.28 12329.75 88888.00 2007-04-23 22:53:50.750 113 61.20 55433.25 208102.42 88888.00 2007-04-23 22:53:50.875 113 136817.77 34873.30 107494.57 88888.00 2007-04-23 22:53:51.000 113 61.15 55433.28 12329.73 88888.00 2007-04-23 22:53:51.125 113 61.17 55433.28 12329.67 88888.00 2007-04-23 22:53:51.250 113 61.12 55433.28 12329.67 88888.00 2007-04-23 22:53:51.375 113 61.20 55433.32 12329.75 88888.00 2007-04-23 22:53:51.500 113 61.25 55433.32 12329.73 88888.00 2007-04-23 22:53:51.625 113 61.17 55433.30 12329.70 88888.00 2007-04-23 22:53:51.750 113 61.20 55433.30 204825.62 88888.00 2007-04-23 22:53:51.875 113 136817.77 36511.72 107507.38 88888.00 2007-04-23 22:53:52.000 113 61.17 55433.28 12329.77 88888.00 2007-04-23 22:53:52.125 113 61.15 55433.32 12329.80 88888.00 2007-04-23 22:53:52.250 113 61.20 55433.35 12329.83 88888.00 2007-04-23 22:53:52.375 113 61.25 55433.35 12329.75 88888.00 2007-04-23 22:53:52.500 113 61.17 55433.30 12329.67 88888.00 2007-04-23 22:53:52.625 113 61.08 55433.28 12329.70 88888.00 2007-04-23 22:53:52.750 113 61.10 55433.30 204825.62 88888.00 2007-04-23 22:53:52.875 113 136817.77 38150.10 107520.18 88888.00 2007-04-23 22:53:53.000 113 61.15 55433.32 12329.73 88888.00 2007-04-23 22:53:53.125 113 61.20 55433.35 12329.80 88888.00 2007-04-23 22:53:53.250 113 61.20 55433.35 12329.73 88888.00 2007-04-23 22:53:53.375 113 61.17 55433.35 12329.75 88888.00 2007-04-23 22:53:53.500 113 61.17 55433.35 12329.75 88888.00 2007-04-23 22:53:53.625 113 61.23 55433.38 12329.70 88888.00 2007-04-23 22:53:53.750 113 61.20 55433.32 139289.62 88888.00 2007-04-23 22:53:53.875 113 136817.77 39788.50 107488.18 88888.00 2007-04-23 22:53:54.000 113 61.20 55433.30 12329.70 88888.00 2007-04-23 22:53:54.125 113 61.20 55433.30 12329.70 88888.00 2007-04-23 22:53:54.250 113 61.17 55433.28 12329.73 88888.00 2007-04-23 22:53:54.375 113 61.20 55433.28 12329.73 88888.00 2007-04-23 22:53:54.500 113 61.17 55433.25 12329.73 88888.00 2007-04-23 22:53:54.625 113 61.23 55433.28 12329.65 88888.00 2007-04-23 22:53:54.750 113 61.20 55433.25 186803.23 88888.00 2007-04-23 22:53:54.875 113 136817.77 41426.93 107488.18 88888.00 2007-04-23 22:53:55.000 113 61.17 55433.28 12329.65 88888.00 2007-04-23 22:53:55.125 113 61.20 55433.30 12329.65 88888.00 2007-04-23 22:53:55.250 113 61.17 55433.28 12329.70 88888.00 2007-04-23 22:53:55.375 113 61.17 55433.25 12329.75 88888.00 2007-04-23 22:53:55.500 113 61.20 55433.28 12329.73 88888.00 2007-04-23 22:53:55.625 113 61.25 55433.35 12329.65 88888.00 2007-04-23 22:53:55.750 113 61.25 55433.35 194995.23 88888.00 2007-04-23 22:53:55.875 113 136817.77 43065.32 107494.57 88888.00 2007-04-23 22:53:56.000 113 61.27 55433.32 12329.62 88888.00 2007-04-23 22:53:56.125 113 61.25 55433.32 12329.67 88888.00 2007-04-23 22:53:56.250 113 61.25 55433.32 12329.75 88888.00 2007-04-23 22:53:56.375 113 61.27 55433.32 12329.77 88888.00 2007-04-23 22:53:56.500 113 61.33 55433.35 12329.73 88888.00 2007-04-23 22:53:56.625 113 61.33 55433.35 12329.67 88888.00 2007-04-23 22:53:56.750 113 61.33 55433.35 -178559.9888888.00 2007-04-23 22:53:56.875 113 136817.77 44703.75 107488.18 88888.00 2007-04-23 22:53:57.000 113 61.35 55433.35 12329.75 88888.00 2007-04-23 22:53:57.125 113 61.35 55433.35 12329.67 88888.00 2007-04-23 22:53:57.250 113 61.33 55433.32 12329.60 88888.00 2007-04-23 22:53:57.375 113 61.30 55433.30 12329.60 88888.00 2007-04-23 22:53:57.500 113 61.30 55433.28 12329.70 88888.00 2007-04-23 22:53:57.625 113 61.33 55433.30 12329.75 88888.00 2007-04-23 22:53:57.750 113 61.35 55433.38 180249.62 88888.00 2007-04-23 22:53:57.875 113 136817.77 46342.18 107494.57 88888.00 2007-04-23 22:53:58.000 113 61.38 55433.35 12329.70 88888.00 2007-04-23 22:53:58.125 113 61.45 55433.40 12329.73 88888.00 2007-04-23 22:53:58.250 113 61.48 55433.40 12329.73 88888.00 2007-04-23 22:53:58.375 113 61.50 55433.43 12329.73 88888.00 2007-04-23 22:53:58.500 113 61.50 55433.38 12329.75 88888.00 2007-04-23 22:53:58.625 113 61.48 55433.35 12329.73 88888.00 2007-04-23 22:53:58.750 113 61.48 55433.38 175334.42 88888.00 2007-04-23 22:53:58.875 113 136817.77 47980.57 107488.18 88888.00 2007-04-23 22:53:59.000 113 61.45 55433.35 12329.60 88888.00 2007-04-23 22:53:59.125 113 61.45 55433.38 12329.65 88888.00 2007-04-23 22:53:59.250 113 61.50 55433.35 12329.67 88888.00 2007-04-23 22:53:59.375 113 61.55 55433.35 12329.73 88888.00 2007-04-23 22:53:59.500 113 61.58 55433.38 12329.80 88888.00 2007-04-23 22:53:59.625 113 61.60 55433.35 12329.70 88888.00 2007-04-23 22:53:59.750 113 61.55 55433.35 155673.62 88888.00 2007-04-23 22:53:59.875 113 136817.77 49618.97 107494.57 88888.00 2007-04-23 22:54:00.000 113 61.58 55433.32 12329.73 88888.00 2007-04-23 22:54:00.125 113 61.62 55433.35 12329.85 88888.00 2007-04-23 22:54:00.250 113 61.65 55433.35 12329.80 88888.00 2007-04-23 22:54:00.375 113 61.67 55433.35 12329.67 88888.00 2007-04-23 22:54:00.500 113 61.67 55433.38 12329.65 88888.00 2007-04-23 22:54:00.625 113 61.60 55433.35 12329.75 88888.00 2007-04-23 22:54:00.750 113 61.60 55433.38 173696.02 88888.00 2007-04-23 22:54:00.875 113 136817.77 51257.32 107494.57 88888.00 2007-04-23 22:54:01.000 113 61.67 55433.35 12329.73 88888.00 2007-04-23 22:54:01.125 113 61.73 55433.35 12329.77 88888.00 2007-04-23 22:54:01.250 113 61.67 55433.35 12329.77 88888.00 2007-04-23 22:54:01.375 113 61.70 55433.35 12329.73 88888.00 2007-04-23 22:54:01.500 113 61.70 55433.32 12329.67 88888.00 2007-04-23 22:54:01.625 113 61.75 55433.32 12329.73 88888.00 2007-04-23 22:54:01.750 113 61.77 55433.32 173696.02 88888.00 2007-04-23 22:54:01.875 113 136817.77 52895.70 107494.57 88888.00 2007-04-23 22:54:02.000 113 61.85 55433.38 12329.85 88888.00 2007-04-23 22:54:02.125 113 61.83 55433.40 12329.88 88888.00 2007-04-23 22:54:02.250 113 61.80 55433.38 12329.83 88888.00 2007-04-23 22:54:02.375 113 61.80 55433.38 12329.83 88888.00 2007-04-23 22:54:02.500 113 61.80 55433.38 12329.75 88888.00 2007-04-23 22:54:02.625 113 61.85 55433.35 12329.75 88888.00 2007-04-23 22:54:02.750 113 61.80 55433.30 144204.83 88888.00 2007-04-23 22:54:02.875 113 136817.77 54534.10 107500.98 88888.00 2007-04-23 22:54:03.000 113 61.92 55433.35 12329.77 88888.00 2007-04-23 22:54:03.125 113 61.90 55433.35 12329.73 88888.00 2007-04-23 22:54:03.250 113 61.90 55433.35 12329.70 88888.00 2007-04-23 22:54:03.375 113 61.92 55433.38 12329.73 88888.00 2007-04-23 22:54:03.500 113 61.95 55433.38 12329.77 88888.00 2007-04-23 22:54:03.625 113 61.98 55433.38 12329.70 88888.00 2007-04-23 22:54:03.750 113 61.98 55433.35 140928.02 88888.00 2007-04-23 22:54:03.875 113 136817.77 56172.50 107500.98 88888.00 2007-04-23 22:54:04.000 113 62.02 55433.35 12329.65 88888.00 2007-04-23 22:54:04.125 113 61.92 55433.32 12329.70 88888.00 2007-04-23 22:54:04.250 113 61.98 55433.35 12329.80 88888.00 2007-04-23 22:54:04.375 113 62.05 55433.40 12329.83 88888.00 2007-04-23 22:54:04.500 113 62.05 55433.40 12329.75 88888.00 2007-04-23 22:54:04.625 113 62.08 55433.40 12329.77 88888.00 2007-04-23 22:54:04.750 113 62.10 55433.38 149120.02 88888.00 2007-04-23 22:54:04.875 113 136817.77 57810.93 107507.38 88888.00 2007-04-23 22:54:05.000 113 62.02 55433.32 12329.80 88888.00 2007-04-23 22:54:05.125 113 62.08 55433.32 12329.80 88888.00 2007-04-23 22:54:05.250 113 62.10 55433.35 12329.80 88888.00 2007-04-23 22:54:05.375 113 62.17 55433.43 12329.77 88888.00 2007-04-23 22:54:05.500 113 62.20 55433.40 12329.70 88888.00 2007-04-23 22:54:05.625 113 62.12 55433.35 12329.67 88888.00 2007-04-23 22:54:05.750 113 62.12 55433.38 142566.42 88888.00 2007-04-23 22:54:05.875 113 136817.77 59449.30 107488.18 88888.00 2007-04-23 22:54:06.000 113 62.23 55433.40 12329.83 88888.00 2007-04-23 22:54:06.125 113 62.23 55433.35 12329.85 88888.00 2007-04-23 22:54:06.250 113 62.23 55433.35 12329.83 88888.00 2007-04-23 22:54:06.375 113 62.20 55433.35 12329.77 88888.00 2007-04-23 22:54:06.500 113 62.25 55433.38 12329.75 88888.00 2007-04-23 22:54:06.625 113 62.25 55433.38 12329.75 88888.00 2007-04-23 22:54:06.750 113 62.25 55433.35 149120.02 88888.00 2007-04-23 22:54:06.875 113 136817.77 61087.72 107481.77 88888.00 2007-04-23 22:54:07.000 113 62.25 55433.35 12329.80 88888.00 2007-04-23 22:54:07.125 113 62.30 55433.38 12329.77 88888.00 2007-04-23 22:54:07.250 113 62.25 55433.38 12329.73 88888.00 2007-04-23 22:54:07.375 113 62.30 55433.35 12329.70 88888.00 2007-04-23 22:54:07.500 113 62.33 55433.32 12329.77 88888.00 2007-04-23 22:54:07.625 113 62.30 55433.35 12329.80 88888.00 2007-04-23 22:54:07.750 113 62.30 55433.40 152396.83 88888.00 2007-04-23 22:54:07.875 113 136817.77 62726.15 107507.38 88888.00 2007-04-23 22:54:08.000 113 62.25 55433.35 12329.67 88888.00 2007-04-23 22:54:08.125 113 62.27 55433.38 12329.67 88888.00 2007-04-23 22:54:08.250 113 62.33 55433.38 12329.62 88888.00 2007-04-23 22:54:08.375 113 62.25 55433.35 12329.62 88888.00 2007-04-23 22:54:08.500 113 62.30 55433.38 12329.70 88888.00 2007-04-23 22:54:08.625 113 62.40 55433.40 12329.67 88888.00 2007-04-23 22:54:08.750 113 62.40 55433.43 131097.62 88888.00 2007-04-23 22:54:08.875 113 136817.77 64364.53 107488.18 88888.00 2007-04-23 22:54:09.000 113 62.35 55433.40 12329.52 88888.00 2007-04-23 22:54:09.125 113 62.33 55433.35 12329.60 88888.00 2007-04-23 22:54:09.250 113 62.40 55433.40 12329.65 88888.00 2007-04-23 22:54:09.375 113 62.40 55433.40 12329.60 88888.00 2007-04-23 22:54:09.500 113 62.35 55433.40 12329.60 88888.00 2007-04-23 22:54:09.625 113 62.38 55433.40 12329.73 88888.00 2007-04-23 22:54:09.750 113 62.42 55433.40 72115.23 88888.00 2007-04-23 22:54:09.875 113 136817.77 66002.90 107507.38 88888.00 2007-04-23 22:54:10.000 113 62.38 55433.38 12329.55 88888.00 2007-04-23 22:54:10.125 113 62.38 55433.43 12329.58 88888.00 2007-04-23 22:54:10.250 113 62.38 55433.40 12329.55 88888.00 2007-04-23 22:54:10.375 113 62.40 55433.38 12329.58 88888.00 2007-04-23 22:54:10.500 113 62.38 55433.38 12329.58 88888.00 2007-04-23 22:54:10.625 113 62.35 55433.43 12329.65 88888.00 2007-04-23 22:54:10.750 113 62.38 55433.45 150758.42 88888.00 2007-04-23 22:54:10.875 113 136817.77 67641.32 107500.98 88888.00 2007-04-23 22:54:11.000 113 62.42 55433.40 12329.70 88888.00 2007-04-23 22:54:11.125 113 62.40 55433.40 12329.65 88888.00 2007-04-23 22:54:11.250 113 62.40 55433.43 12329.65 88888.00 2007-04-23 22:54:11.375 113 62.42 55433.45 12329.67 88888.00 2007-04-23 22:54:11.500 113 62.42 55433.43 12329.62 88888.00 2007-04-23 22:54:11.625 113 62.40 55433.38 12329.60 88888.00 2007-04-23 22:54:11.750 113 62.38 55433.38 57369.62 88888.00 2007-04-23 22:54:11.875 113 136817.77 69279.70 107507.38 88888.00 2007-04-23 22:54:12.000 113 62.50 55433.43 12329.60 88888.00 2007-04-23 22:54:12.125 113 62.48 55433.45 12329.62 88888.00 2007-04-23 22:54:12.250 113 62.48 55433.45 12329.58 88888.00 2007-04-23 22:54:12.375 113 62.48 55433.40 12329.55 88888.00 2007-04-23 22:54:12.500 113 62.48 55433.40 12329.60 88888.00 2007-04-23 22:54:12.625 113 62.45 55433.40 12329.62 88888.00 2007-04-23 22:54:12.750 113 62.45 55433.43 -142515.1788888.00 2007-04-23 22:54:12.875 113 136817.77 70918.18 107494.57 88888.00 2007-04-23 22:54:13.000 113 62.58 55433.50 12329.52 88888.00 2007-04-23 22:54:13.125 113 62.52 55433.47 12329.52 88888.00 2007-04-23 22:54:13.250 113 62.48 55433.47 12329.55 88888.00 2007-04-23 22:54:13.375 113 62.45 55433.47 12329.58 88888.00 2007-04-23 22:54:13.500 113 62.48 55433.45 12329.50 88888.00 2007-04-23 22:54:13.625 113 62.45 55433.40 12329.45 88888.00 2007-04-23 22:54:13.750 113 62.45 55433.40 -153983.9888888.00 2007-04-23 22:54:13.875 113 136817.77 72556.48 107488.18 88888.00 2007-04-23 22:54:14.000 113 62.45 55433.43 12329.52 88888.00 2007-04-23 22:54:14.125 113 62.42 55433.43 12329.55 88888.00 2007-04-23 22:54:14.250 113 62.45 55433.40 12329.48 88888.00 2007-04-23 22:54:14.375 113 62.50 55433.43 12329.52 88888.00 2007-04-23 22:54:14.500 113 62.52 55433.45 12329.48 88888.00 2007-04-23 22:54:14.625 113 62.45 55433.45 12329.45 88888.00 2007-04-23 22:54:14.750 113 62.42 55433.45 152396.83 88888.00 2007-04-23 22:54:14.875 113 136817.77 74194.95 107507.38 88888.00 2007-04-23 22:54:15.000 113 62.42 55433.43 12329.38 88888.00 2007-04-23 22:54:15.125 113 62.45 55433.43 12329.42 88888.00 2007-04-23 22:54:15.250 113 62.45 55433.45 12329.48 88888.00 2007-04-23 22:54:15.375 113 62.52 55433.50 12329.50 88888.00 2007-04-23 22:54:15.500 113 62.52 55433.50 12329.45 88888.00 2007-04-23 22:54:15.625 113 62.48 55433.45 12329.38 88888.00 2007-04-23 22:54:15.750 113 62.40 55433.43 154035.23 88888.00 2007-04-23 22:54:15.875 113 136817.77 75833.35 107507.38 88888.00 2007-04-23 22:54:16.000 113 62.52 55433.50 12329.42 88888.00 2007-04-23 22:54:16.125 113 62.52 55433.53 12329.38 88888.00 2007-04-23 22:54:16.250 113 62.48 55433.50 12329.42 88888.00 2007-04-23 22:54:16.375 113 62.42 55433.47 12329.42 88888.00 2007-04-23 22:54:16.500 113 62.42 55433.50 12329.42 88888.00 2007-04-23 22:54:16.625 113 62.48 55433.47 12329.38 88888.00 2007-04-23 22:54:16.750 113 62.48 55433.50 144204.83 88888.00 2007-04-23 22:54:16.875 113 136817.77 77471.70 107513.77 88888.00 2007-04-23 22:54:17.000 113 62.55 55433.53 12329.27 88888.00 2007-04-23 22:54:17.125 113 62.50 55433.53 12329.27 88888.00 2007-04-23 22:54:17.250 113 62.40 55433.50 12329.33 88888.00 2007-04-23 22:54:17.375 113 62.38 55433.50 12329.33 88888.00 2007-04-23 22:54:17.500 113 62.35 55433.50 12329.33 88888.00 2007-04-23 22:54:17.625 113 62.40 55433.50 12329.30 88888.00 2007-04-23 22:54:17.750 113 62.45 55433.55 144204.83 88888.00 2007-04-23 22:54:17.875 113 136817.77 79110.12 107500.98 88888.00 2007-04-23 22:54:18.000 113 62.42 55433.50 12329.25 88888.00 2007-04-23 22:54:18.125 113 62.40 55433.53 12329.20 88888.00 2007-04-23 22:54:18.250 113 62.40 55433.50 12329.17 88888.00 2007-04-23 22:54:18.375 113 62.38 55433.53 12329.17 88888.00 2007-04-23 22:54:18.500 113 62.38 55433.55 12329.20 88888.00 2007-04-23 22:54:18.625 113 62.40 55433.55 12329.20 88888.00 2007-04-23 22:54:18.750 113 62.40 55433.53 116352.02 88888.00 2007-04-23 22:54:18.875 113 136817.77 80748.52 107500.98 88888.00 2007-04-23 22:54:19.000 113 62.40 55433.53 12329.12 88888.00 2007-04-23 22:54:19.125 113 62.38 55433.53 12329.10 88888.00 2007-04-23 22:54:19.250 113 62.35 55433.53 12329.20 88888.00 2007-04-23 22:54:19.375 113 62.40 55433.57 12329.23 88888.00 2007-04-23 22:54:19.500 113 62.40 55433.57 12329.20 88888.00 2007-04-23 22:54:19.625 113 62.40 55433.57 12329.10 88888.00 2007-04-23 22:54:19.750 113 62.38 55433.57 147481.62 88888.00 2007-04-23 22:54:19.875 113 136817.77 82386.93 107494.57 88888.00 2007-04-23 22:54:20.000 113 62.40 55433.60 12329.15 88888.00 2007-04-23 22:54:20.125 113 62.35 55433.60 12329.05 88888.00 2007-04-23 22:54:20.250 113 62.35 55433.60 12329.02 88888.00 2007-04-23 22:54:20.375 113 62.38 55433.60 12329.08 88888.00 2007-04-23 22:54:20.500 113 62.40 55433.60 12329.10 88888.00 2007-04-23 22:54:20.625 113 62.40 55433.62 12329.12 88888.00 2007-04-23 22:54:20.750 113 62.38 55433.60 -116300.7788888.00 2007-04-23 22:54:20.875 113 136817.77 84025.27 107494.57 88888.00 2007-04-23 22:54:21.000 113 62.45 55433.60 12329.08 88888.00 2007-04-23 22:54:21.125 113 62.42 55433.60 12329.02 88888.00 2007-04-23 22:54:21.250 113 62.40 55433.60 12328.98 88888.00 2007-04-23 22:54:21.375 113 62.33 55433.57 12328.95 88888.00 2007-04-23 22:54:21.500 113 62.25 55433.53 12328.98 88888.00 2007-04-23 22:54:21.625 113 62.27 55433.57 12329.10 88888.00 2007-04-23 22:54:21.750 113 62.38 55433.62 -85171.18 88888.00 2007-04-23 22:54:21.875 113 136817.77 85663.73 107494.57 88888.00 2007-04-23 22:54:22.000 113 62.45 55433.65 12329.02 88888.00 2007-04-23 22:54:22.125 113 62.30 55433.57 12328.98 88888.00 2007-04-23 22:54:22.250 113 62.33 55433.57 12328.98 88888.00 2007-04-23 22:54:22.375 113 62.38 55433.60 12329.02 88888.00 2007-04-23 22:54:22.500 113 62.42 55433.62 12329.10 88888.00 2007-04-23 22:54:22.625 113 62.42 55433.60 12329.05 88888.00 2007-04-23 22:54:22.750 113 62.42 55433.60 91776.02 88888.00 2007-04-23 22:54:22.875 113 136817.77 87302.12 107494.57 88888.00 2007-04-23 22:54:23.000 113 62.45 55433.65 12328.95 88888.00 2007-04-23 22:54:23.125 113 62.35 55433.60 12328.92 88888.00 2007-04-23 22:54:23.250 113 62.35 55433.55 12328.90 88888.00 2007-04-23 22:54:23.375 113 62.33 55433.55 12328.90 88888.00 2007-04-23 22:54:23.500 113 62.33 55433.57 12329.00 88888.00 2007-04-23 22:54:23.625 113 62.45 55433.62 12328.98 88888.00 2007-04-23 22:54:23.750 113 62.50 55433.65 -129407.9888888.00 2007-04-23 22:54:23.875 113 136817.77 88940.52 107507.38 88888.00 2007-04-23 22:54:24.000 113 62.42 55433.65 12329.12 88888.00 2007-04-23 22:54:24.125 113 62.48 55433.62 12329.08 88888.00 2007-04-23 22:54:24.250 113 62.48 55433.60 12329.02 88888.00 2007-04-23 22:54:24.375 113 62.42 55433.60 12328.98 88888.00 2007-04-23 22:54:24.500 113 62.38 55433.65 12328.95 88888.00 2007-04-23 22:54:24.625 113 62.40 55433.62 12328.98 88888.00 2007-04-23 22:54:24.750 113 62.42 55433.60 91776.02 88888.00 2007-04-23 22:54:24.875 113 136817.77 90578.88 107507.38 88888.00 2007-04-23 22:54:25.000 113 62.38 55433.60 12328.95 88888.00 2007-04-23 22:54:25.125 113 62.42 55433.65 12328.98 88888.00 2007-04-23 22:54:25.250 113 62.42 55433.68 12328.98 88888.00 2007-04-23 22:54:25.375 113 62.48 55433.65 12329.05 88888.00 2007-04-23 22:54:25.500 113 62.50 55433.62 12329.10 88888.00 2007-04-23 22:54:25.625 113 62.55 55433.62 12329.10 88888.00 2007-04-23 22:54:25.750 113 62.50 55433.62 78668.82 88888.00 2007-04-23 22:54:25.875 113 136817.77 92217.32 107500.98 88888.00 2007-04-23 22:54:26.000 113 62.50 55433.65 12329.02 88888.00 2007-04-23 22:54:26.125 113 62.48 55433.60 12329.00 88888.00 2007-04-23 22:54:26.250 113 62.48 55433.62 12328.98 88888.00 2007-04-23 22:54:26.375 113 62.50 55433.62 12328.98 88888.00 2007-04-23 22:54:26.500 113 62.58 55433.65 12329.02 88888.00 2007-04-23 22:54:26.625 113 62.55 55433.65 12328.95 88888.00 2007-04-23 22:54:26.750 113 62.48 55433.60 106521.62 88888.00 2007-04-23 22:54:26.875 113 136817.77 93855.60 107488.18 88888.00 2007-04-23 22:54:27.000 113 62.60 55433.65 12328.98 88888.00 2007-04-23 22:54:27.125 113 62.62 55433.65 12328.95 88888.00 2007-04-23 22:54:27.250 113 62.62 55433.62 12328.92 88888.00 2007-04-23 22:54:27.375 113 62.60 55433.60 12328.90 88888.00 2007-04-23 22:54:27.500 113 62.55 55433.62 12328.90 88888.00 2007-04-23 22:54:27.625 113 62.58 55433.68 12328.98 88888.00 2007-04-23 22:54:27.750 113 62.70 55433.72 104883.23 88888.00 2007-04-23 22:54:27.875 113 136817.77 95494.12 107500.98 88888.00 2007-04-23 22:54:28.000 113 62.55 55433.62 12328.80 88888.00 2007-04-23 22:54:28.125 113 62.55 55433.60 12328.83 88888.00 2007-04-23 22:54:28.250 113 62.60 55433.60 12328.80 88888.00 2007-04-23 22:54:28.375 113 62.60 55433.60 12328.92 88888.00 2007-04-23 22:54:28.500 113 62.65 55433.65 12329.00 88888.00 2007-04-23 22:54:28.625 113 62.67 55433.68 12328.98 88888.00 2007-04-23 22:54:28.750 113 62.65 55433.65 104883.23 88888.00 2007-04-23 22:54:28.875 113 136817.77 97132.50 107500.98 88888.00 2007-04-23 22:54:29.000 113 62.67 55433.68 12328.85 88888.00 2007-04-23 22:54:29.125 113 62.67 55433.70 12328.88 88888.00 2007-04-23 22:54:29.250 113 62.62 55433.65 12328.85 88888.00 2007-04-23 22:54:29.375 113 62.62 55433.65 12328.88 88888.00 2007-04-23 22:54:29.500 113 62.60 55433.68 12328.80 88888.00 2007-04-23 22:54:29.625 113 62.60 55433.65 12328.75 88888.00 2007-04-23 22:54:29.750 113 62.60 55433.65 194995.23 88888.00 2007-04-23 22:54:29.875 113 136817.77 98770.95 107507.38 88888.00 2007-04-23 22:54:30.000 113 62.73 55433.70 12328.83 88888.00 2007-04-23 22:54:30.125 113 62.70 55433.68 12328.85 88888.00 2007-04-23 22:54:30.250 113 62.73 55433.68 12328.85 88888.00 2007-04-23 22:54:30.375 113 62.75 55433.70 12328.88 88888.00 2007-04-23 22:54:30.500 113 62.75 55433.70 12328.85 88888.00 2007-04-23 22:54:30.625 113 62.77 55433.68 12328.83 88888.00 2007-04-23 22:54:30.750 113 62.70 55433.65 129459.23 88888.00 2007-04-23 22:54:30.875 113 136817.77 100409.35 107507.38 88888.00 2007-04-23 22:54:31.000 113 62.73 55433.68 12328.85 88888.00 2007-04-23 22:54:31.125 113 62.85 55433.70 12328.88 88888.00 2007-04-23 22:54:31.250 113 62.88 55433.72 12328.80 88888.00 2007-04-23 22:54:31.375 113 62.83 55433.65 12328.80 88888.00 2007-04-23 22:54:31.500 113 62.83 55433.68 12328.83 88888.00 2007-04-23 22:54:31.625 113 62.83 55433.68 12328.85 88888.00 2007-04-23 22:54:31.750 113 62.88 55433.70 119628.82 88888.00 2007-04-23 22:54:31.875 113 136817.77 102047.75 107488.18 88888.00 2007-04-23 22:54:32.000 113 62.90 55433.72 12328.77 88888.00 2007-04-23 22:54:32.125 113 62.88 55433.68 12328.77 88888.00 2007-04-23 22:54:32.250 113 62.95 55433.68 12328.83 88888.00 2007-04-23 22:54:32.375 113 62.92 55433.70 12328.88 88888.00 2007-04-23 22:54:32.500 113 62.90 55433.72 12328.83 88888.00 2007-04-23 22:54:32.625 113 62.95 55433.72 12328.80 88888.00 2007-04-23 22:54:32.750 113 62.95 55433.70 129459.23 88888.00 2007-04-23 22:54:32.875 113 136817.77 103686.18 107500.98 88888.00 2007-04-23 22:54:33.000 113 62.88 55433.62 12328.75 88888.00 2007-04-23 22:54:33.125 113 62.88 55433.65 12328.80 88888.00 2007-04-23 22:54:33.250 113 63.00 55433.65 12328.75 88888.00 2007-04-23 22:54:33.375 113 63.00 55433.65 12328.73 88888.00 2007-04-23 22:54:33.500 113 62.98 55433.65 12328.83 88888.00 2007-04-23 22:54:33.625 113 63.02 55433.70 12328.92 88888.00 2007-04-23 22:54:33.750 113 63.02 55433.72 127820.82 88888.00 2007-04-23 22:54:33.875 113 136817.77 105324.52 107507.38 88888.00 2007-04-23 22:54:34.000 113 63.02 55433.70 12328.85 88888.00 2007-04-23 22:54:34.125 113 63.02 55433.70 12328.95 88888.00 2007-04-23 22:54:34.250 113 63.08 55433.72 12328.95 88888.00 2007-04-23 22:54:34.375 113 63.12 55433.70 12328.90 88888.00 2007-04-23 22:54:34.500 113 63.12 55433.70 12328.90 88888.00 2007-04-23 22:54:34.625 113 63.10 55433.70 12328.95 88888.00 2007-04-23 22:54:34.750 113 63.10 55433.68 85222.43 88888.00 2007-04-23 22:54:34.875 113 136817.77 106962.93 107488.18 88888.00 2007-04-23 22:54:35.000 113 63.08 55433.68 12328.85 88888.00 2007-04-23 22:54:35.125 113 63.10 55433.68 12328.83 88888.00 2007-04-23 22:54:35.250 113 63.12 55433.70 12328.88 88888.00 2007-04-23 22:54:35.375 113 63.12 55433.70 12328.83 88888.00 2007-04-23 22:54:35.500 113 63.12 55433.65 12328.88 88888.00 2007-04-23 22:54:35.625 113 63.15 55433.68 12328.95 88888.00 2007-04-23 22:54:35.750 113 63.20 55433.72 18048.03 88888.00 2007-04-23 22:54:35.875 113 136817.77 108601.35 107500.98 88888.00 2007-04-23 22:54:36.000 113 63.23 55433.68 12328.88 88888.00 2007-04-23 22:54:36.125 113 63.23 55433.68 12328.95 88888.00 2007-04-23 22:54:36.250 113 63.23 55433.68 12328.95 88888.00 2007-04-23 22:54:36.375 113 63.23 55433.68 12329.00 88888.00 2007-04-23 22:54:36.500 113 63.23 55433.68 12328.98 88888.00 2007-04-23 22:54:36.625 113 63.30 55433.68 12329.00 88888.00 2007-04-23 22:54:36.750 113 63.27 55433.68 98329.62 88888.00 2007-04-23 22:54:36.875 113 136817.77 110239.60 107494.57 88888.00 2007-04-23 22:54:37.000 113 63.27 55433.65 12328.92 88888.00 2007-04-23 22:54:37.125 113 63.23 55433.65 12328.95 88888.00 2007-04-23 22:54:37.250 113 63.23 55433.68 12328.95 88888.00 2007-04-23 22:54:37.375 113 63.27 55433.68 12328.95 88888.00 2007-04-23 22:54:37.500 113 63.30 55433.70 12329.02 88888.00 2007-04-23 22:54:37.625 113 63.35 55433.70 12329.08 88888.00 2007-04-23 22:54:37.750 113 63.35 55433.70 83584.02 88888.00 2007-04-23 22:54:37.875 113 136817.77 111878.07 107500.98 88888.00 2007-04-23 22:54:38.000 113 63.27 55433.65 12329.05 88888.00 2007-04-23 22:54:38.125 113 63.27 55433.65 12329.08 88888.00 2007-04-23 22:54:38.250 113 63.33 55433.65 12329.02 88888.00 2007-04-23 22:54:38.375 113 63.35 55433.68 12329.02 88888.00 2007-04-23 22:54:38.500 113 63.38 55433.70 12329.08 88888.00 2007-04-23 22:54:38.625 113 63.38 55433.68 12329.12 88888.00 2007-04-23 22:54:38.750 113 63.38 55433.62 80307.23 88888.00 2007-04-23 22:54:38.875 113 136817.77 113516.48 107468.98 88888.00 2007-04-23 22:54:39.000 113 63.30 55433.65 12329.10 88888.00 2007-04-23 22:54:39.125 113 63.38 55433.68 12329.15 88888.00 2007-04-23 22:54:39.250 113 63.38 55433.70 12329.12 88888.00 2007-04-23 22:54:39.375 113 63.42 55433.70 12329.08 88888.00 2007-04-23 22:54:39.500 113 63.35 55433.65 12329.08 88888.00 2007-04-23 22:54:39.625 113 63.33 55433.62 12329.10 88888.00 2007-04-23 22:54:39.750 113 63.42 55433.68 88499.23 88888.00 2007-04-23 22:54:39.875 113 136817.77 115154.93 107500.98 88888.00 2007-04-23 22:54:40.000 113 63.42 55433.65 12329.15 88888.00 2007-04-23 22:54:40.125 113 63.40 55433.62 12329.15 88888.00 2007-04-23 22:54:40.250 113 63.42 55433.65 12329.15 88888.00 2007-04-23 22:54:40.375 113 63.48 55433.68 12329.05 88888.00 2007-04-23 22:54:40.500 113 63.42 55433.68 12329.05 88888.00 2007-04-23 22:54:40.625 113 63.42 55433.70 12329.08 88888.00 2007-04-23 22:54:40.750 113 63.42 55433.70 67200.02 88888.00 2007-04-23 22:54:40.875 113 136817.77 116793.38 107500.98 88888.00 2007-04-23 22:54:41.000 113 63.48 55433.72 12329.17 88888.00 2007-04-23 22:54:41.125 113 63.50 55433.72 12329.27 88888.00 2007-04-23 22:54:41.250 113 63.52 55433.72 12329.25 88888.00 2007-04-23 22:54:41.375 113 63.52 55433.70 12329.12 88888.00 2007-04-23 22:54:41.500 113 63.50 55433.68 12329.12 88888.00 2007-04-23 22:54:41.625 113 63.40 55433.65 12329.17 88888.00 2007-04-23 22:54:41.750 113 63.42 55433.65 81945.62 88888.00 2007-04-23 22:54:41.875 113 136817.77 118431.80 107500.98 88888.00 2007-04-23 22:54:42.000 113 63.52 55433.68 12329.33 88888.00 2007-04-23 22:54:42.125 113 63.58 55433.70 12329.27 88888.00 2007-04-23 22:54:42.250 113 63.52 55433.72 12329.20 88888.00 2007-04-23 22:54:42.375 113 63.55 55433.72 12329.17 88888.00 2007-04-23 22:54:42.500 113 63.58 55433.72 12329.15 88888.00 2007-04-23 22:54:42.625 113 63.55 55433.70 12329.23 88888.00 2007-04-23 22:54:42.750 113 63.52 55433.70 80307.23 88888.00 2007-04-23 22:54:42.875 113 136817.77 120070.18 107494.57 88888.00 2007-04-23 22:54:43.000 113 63.48 55433.72 12329.17 88888.00 2007-04-23 22:54:43.125 113 63.55 55433.72 12329.23 88888.00 2007-04-23 22:54:43.250 113 63.58 55433.70 12329.27 88888.00 2007-04-23 22:54:43.375 113 63.52 55433.68 12329.35 88888.00 2007-04-23 22:54:43.500 113 63.50 55433.68 12329.35 88888.00 2007-04-23 22:54:43.625 113 63.52 55433.70 12329.38 88888.00 2007-04-23 22:54:43.750 113 63.52 55433.72 98329.62 88888.00 2007-04-23 22:54:43.875 113 136817.77 121708.57 107481.77 88888.00 2007-04-23 22:54:44.000 113 63.58 55433.70 12329.25 88888.00 2007-04-23 22:54:44.125 113 63.50 55433.68 12329.23 88888.00 2007-04-23 22:54:44.250 113 63.42 55433.68 12329.27 88888.00 2007-04-23 22:54:44.375 113 63.45 55433.70 12329.30 88888.00 2007-04-23 22:54:44.500 113 63.50 55433.75 12329.30 88888.00 2007-04-23 22:54:44.625 113 63.58 55433.75 12329.27 88888.00 2007-04-23 22:54:44.750 113 63.55 55433.72 93414.43 88888.00 2007-04-23 22:54:44.875 113 136817.77 123346.95 107500.98 88888.00 2007-04-23 22:54:45.000 113 63.50 55433.72 12329.30 88888.00 2007-04-23 22:54:45.125 113 63.58 55433.72 12329.30 88888.00 2007-04-23 22:54:45.250 113 63.52 55433.70 12329.20 88888.00 2007-04-23 22:54:45.375 113 63.50 55433.68 12329.25 88888.00 2007-04-23 22:54:45.500 113 63.55 55433.68 12329.35 88888.00 2007-04-23 22:54:45.625 113 63.55 55433.70 12329.27 88888.00 2007-04-23 22:54:45.750 113 63.50 55433.70 96691.23 88888.00 2007-04-23 22:54:45.875 113 136817.77 124985.35 107507.38 88888.00 2007-04-23 22:54:46.000 113 63.50 55433.72 12329.25 88888.00 2007-04-23 22:54:46.125 113 63.48 55433.72 12329.33 88888.00 2007-04-23 22:54:46.250 113 63.50 55433.72 12329.33 88888.00 2007-04-23 22:54:46.375 113 63.48 55433.70 12329.33 88888.00 2007-04-23 22:54:46.500 113 63.45 55433.70 12329.40 88888.00 2007-04-23 22:54:46.625 113 63.48 55433.70 12329.42 88888.00 2007-04-23 22:54:46.750 113 63.50 55433.70 103244.82 88888.00 2007-04-23 22:54:46.875 113 136817.77 126623.75 107488.18 88888.00 2007-04-23 22:54:47.000 113 63.48 55433.75 12329.35 88888.00 2007-04-23 22:54:47.125 113 63.45 55433.72 12329.40 88888.00 2007-04-23 22:54:47.250 113 63.42 55433.70 12329.40 88888.00 2007-04-23 22:54:47.375 113 63.48 55433.72 12329.35 88888.00 2007-04-23 22:54:47.500 113 63.48 55433.70 12329.38 88888.00 2007-04-23 22:54:47.625 113 63.48 55433.72 12329.38 88888.00 2007-04-23 22:54:47.750 113 63.40 55433.70 101606.43 88888.00 2007-04-23 22:54:47.875 113 136817.77 128262.15 107494.57 88888.00 2007-04-23 22:54:48.000 113 63.42 55433.72 12329.38 88888.00 2007-04-23 22:54:48.125 113 63.45 55433.72 12329.40 88888.00 2007-04-23 22:54:48.250 113 63.45 55433.72 12329.35 88888.00 2007-04-23 22:54:48.375 113 63.38 55433.70 12329.33 88888.00 2007-04-23 22:54:48.500 113 63.38 55433.72 12329.38 88888.00 2007-04-23 22:54:48.625 113 63.40 55433.72 12329.35 88888.00 2007-04-23 22:54:48.750 113 63.42 55433.72 83584.02 88888.00 2007-04-23 22:54:48.875 113 136817.77 129900.50 107481.77 88888.00 2007-04-23 22:54:49.000 113 63.38 55433.70 12329.23 88888.00 2007-04-23 22:54:49.125 113 63.30 55433.70 12329.23 88888.00 2007-04-23 22:54:49.250 113 63.35 55433.75 12329.25 88888.00 2007-04-23 22:54:49.375 113 63.42 55433.78 12329.17 88888.00 2007-04-23 22:54:49.500 113 63.42 55433.75 12329.20 88888.00 2007-04-23 22:54:49.625 113 63.33 55433.75 12329.20 88888.00 2007-04-23 22:54:49.750 113 63.27 55433.75 65561.62 88888.00 2007-04-23 22:54:49.875 113 136817.77 131538.95 107494.57 88888.00 2007-04-23 22:54:50.000 113 63.27 55433.75 12329.20 88888.00 2007-04-23 22:54:50.125 113 63.33 55433.75 12329.27 88888.00 2007-04-23 22:54:50.250 113 63.38 55433.75 12329.27 88888.00 2007-04-23 22:54:50.375 113 63.27 55433.72 12329.25 88888.00 2007-04-23 22:54:50.500 113 63.25 55433.72 12329.30 88888.00 2007-04-23 22:54:50.625 113 63.27 55433.78 12329.33 88888.00 2007-04-23 22:54:50.750 113 63.27 55433.72 57369.62 88888.00 2007-04-23 22:54:50.875 113 136817.77 133177.35 107488.18 88888.00 2007-04-23 22:54:51.000 113 63.25 55433.70 12329.15 88888.00 2007-04-23 22:54:51.125 113 63.25 55433.78 12329.25 88888.00 2007-04-23 22:54:51.250 113 63.25 55433.75 12329.27 88888.00 2007-04-23 22:54:51.375 113 63.17 55433.72 12329.25 88888.00 2007-04-23 22:54:51.500 113 63.15 55433.70 12329.33 88888.00 2007-04-23 22:54:51.625 113 63.20 55433.72 12329.35 88888.00 2007-04-23 22:54:51.750 113 63.23 55433.75 91776.02 88888.00 2007-04-23 22:54:51.875 113 136817.77 134815.75 107507.38 88888.00 2007-04-23 22:54:52.000 113 63.20 55433.78 12329.30 88888.00 2007-04-23 22:54:52.125 113 63.20 55433.78 12329.33 88888.00 2007-04-23 22:54:52.250 113 63.20 55433.75 12329.30 88888.00 2007-04-23 22:54:52.375 113 63.23 55433.75 12329.35 88888.00 2007-04-23 22:54:52.500 113 63.25 55433.82 12329.27 88888.00 2007-04-23 22:54:52.625 113 63.27 55433.82 12329.12 88888.00 2007-04-23 22:54:52.750 113 63.23 55433.75 91776.02 88888.00 2007-04-23 22:54:52.875 113 136817.77 136454.12 107500.98 88888.00 2007-04-23 22:54:53.000 113 63.20 55433.72 12329.17 88888.00 2007-04-23 22:54:53.125 113 63.17 55433.75 12329.15 88888.00 2007-04-23 22:54:53.250 113 63.17 55433.75 12329.08 88888.00 2007-04-23 22:54:53.375 113 63.10 55433.80 12329.10 88888.00 2007-04-23 22:54:53.500 113 63.12 55433.82 12329.10 88888.00 2007-04-23 22:54:53.625 113 63.17 55433.82 12329.10 88888.00 2007-04-23 22:54:53.750 113 63.15 55433.80 47539.22 88888.00 2007-04-23 22:54:53.875 113 136817.77 138092.50 107494.57 88888.00 2007-04-23 22:54:54.000 113 63.15 55433.80 12329.15 88888.00 2007-04-23 22:54:54.125 113 63.17 55433.80 12329.17 88888.00 2007-04-23 22:54:54.250 113 63.15 55433.78 12329.12 88888.00 2007-04-23 22:54:54.375 113 63.12 55433.78 12329.10 88888.00 2007-04-23 22:54:54.500 113 63.12 55433.78 12329.08 88888.00 2007-04-23 22:54:54.625 113 63.05 55433.75 12329.10 88888.00 2007-04-23 22:54:54.750 113 63.10 55433.78 60646.43 88888.00 2007-04-23 22:54:54.875 113 136817.77 139730.98 107500.98 88888.00 2007-04-23 22:54:55.000 113 63.02 55433.78 12329.17 88888.00 2007-04-23 22:54:55.125 113 63.08 55433.80 12329.20 88888.00 2007-04-23 22:54:55.250 113 63.08 55433.80 12329.12 88888.00 2007-04-23 22:54:55.375 113 63.05 55433.78 12329.02 88888.00 2007-04-23 22:54:55.500 113 63.00 55433.78 12329.05 88888.00 2007-04-23 22:54:55.625 113 63.00 55433.80 12329.05 88888.00 2007-04-23 22:54:55.750 113 62.98 55433.85 86860.82 88888.00 2007-04-23 22:54:55.875 113 136817.77 141369.33 107507.38 88888.00 2007-04-23 22:54:56.000 113 63.02 55433.80 12328.98 88888.00 2007-04-23 22:54:56.125 113 63.00 55433.82 12329.00 88888.00 2007-04-23 22:54:56.250 113 63.05 55433.82 12329.02 88888.00 2007-04-23 22:54:56.375 113 63.02 55433.85 12328.98 88888.00 2007-04-23 22:54:56.500 113 62.95 55433.85 12328.92 88888.00 2007-04-23 22:54:56.625 113 62.92 55433.88 12328.92 88888.00 2007-04-23 22:54:56.750 113 62.98 55433.88 75392.02 88888.00 2007-04-23 22:54:56.875 113 136817.77 143007.73 107494.57 88888.00 2007-04-23 22:54:57.000 113 62.95 55433.88 12328.98 88888.00 2007-04-23 22:54:57.125 113 63.00 55433.90 12329.05 88888.00 2007-04-23 22:54:57.250 113 63.05 55433.90 12329.05 88888.00 2007-04-23 22:54:57.375 113 63.05 55433.90 12328.95 88888.00 2007-04-23 22:54:57.500 113 63.00 55433.88 12328.90 88888.00 2007-04-23 22:54:57.625 113 62.90 55433.88 12328.98 88888.00 2007-04-23 22:54:57.750 113 62.90 55433.85 62284.82 88888.00 2007-04-23 22:54:57.875 113 136817.77 144646.08 107488.18 88888.00 2007-04-23 22:54:58.000 113 62.95 55433.88 12329.00 88888.00 2007-04-23 22:54:58.125 113 62.90 55433.88 12329.02 88888.00 2007-04-23 22:54:58.250 113 62.85 55433.85 12329.00 88888.00 2007-04-23 22:54:58.375 113 62.92 55433.90 12329.00 88888.00 2007-04-23 22:54:58.500 113 62.95 55433.85 12328.98 88888.00 2007-04-23 22:54:58.625 113 62.92 55433.85 12328.92 88888.00 2007-04-23 22:54:58.750 113 62.92 55433.85 75392.02 88888.00 2007-04-23 22:54:58.875 113 136817.77 146284.55 107507.38 88888.00 2007-04-23 22:54:59.000 113 62.92 55433.82 12328.90 88888.00 2007-04-23 22:54:59.125 113 62.92 55433.85 12328.88 88888.00 2007-04-23 22:54:59.250 113 62.98 55433.85 12328.88 88888.00 2007-04-23 22:54:59.375 113 62.95 55433.88 12328.88 88888.00 2007-04-23 22:54:59.500 113 62.92 55433.88 12328.90 88888.00 2007-04-23 22:54:59.625 113 62.85 55433.88 12328.92 88888.00 2007-04-23 22:54:59.750 113 62.90 55433.88 73753.62 88888.00 2007-04-23 22:54:59.875 113 136817.77 147922.88 107500.98 88888.00 2007-04-23 22:55:00.000 113 62.95 55433.93 12328.80 88888.00 2007-04-23 22:55:00.125 113 62.90 55433.93 12328.92 88888.00 2007-04-23 22:55:00.250 113 62.92 55433.93 12328.95 88888.00 2007-04-23 22:55:00.375 113 62.92 55433.93 12328.95 88888.00 2007-04-23 22:55:00.500 113 62.95 55433.93 12328.90 88888.00 2007-04-23 22:55:00.625 113 62.92 55433.90 12328.88 88888.00 2007-04-23 22:55:00.750 113 62.90 55433.93 72115.23 88888.00 2007-04-23 22:55:00.875 113 136817.77 149561.35 107507.38 88888.00 2007-04-23 22:55:01.000 113 62.88 55433.95 12328.98 88888.00 2007-04-23 22:55:01.125 113 62.92 55433.95 12328.88 88888.00 2007-04-23 22:55:01.250 113 62.90 55433.90 12328.77 88888.00 2007-04-23 22:55:01.375 113 62.85 55433.90 12328.73 88888.00 2007-04-23 22:55:01.500 113 62.85 55433.93 12328.73 88888.00 2007-04-23 22:55:01.625 113 62.88 55433.93 12328.73 88888.00 2007-04-23 22:55:01.750 113 62.90 55433.93 67200.02 88888.00 2007-04-23 22:55:01.875 113 136817.77 151199.73 107494.57 88888.00 2007-04-23 22:55:02.000 113 62.95 55433.95 12328.75 88888.00 2007-04-23 22:55:02.125 113 62.90 55433.95 12328.73 88888.00 2007-04-23 22:55:02.250 113 62.88 55433.90 12328.65 88888.00 2007-04-23 22:55:02.375 113 62.85 55433.95 12328.67 88888.00 2007-04-23 22:55:02.500 113 62.95 55433.97 12328.75 88888.00 2007-04-23 22:55:02.625 113 62.95 55433.95 12328.73 88888.00 2007-04-23 22:55:02.750 113 62.90 55433.95 70476.82 88888.00 2007-04-23 22:55:02.875 113 136817.77 152838.15 107494.57 88888.00 2007-04-23 22:55:03.000 113 62.90 55433.97 12328.65 88888.00 2007-04-23 22:55:03.125 113 62.90 55433.95 12328.62 88888.00 2007-04-23 22:55:03.250 113 62.88 55433.95 12328.58 88888.00 2007-04-23 22:55:03.375 113 62.85 55433.93 12328.58 88888.00 2007-04-23 22:55:03.500 113 62.83 55433.93 12328.55 88888.00 2007-04-23 22:55:03.625 113 62.85 55433.90 12328.55 88888.00 2007-04-23 22:55:03.750 113 62.88 55433.95 67200.02 88888.00 2007-04-23 22:55:03.875 113 136817.77 154476.52 107507.38 88888.00 2007-04-23 22:55:04.000 113 62.85 55433.95 12328.55 88888.00 2007-04-23 22:55:04.125 113 62.88 55433.93 12328.52 88888.00 2007-04-23 22:55:04.250 113 62.90 55433.97 12328.60 88888.00 2007-04-23 22:55:04.375 113 62.95 55433.97 12328.62 88888.00 2007-04-23 22:55:04.500 113 62.95 55433.97 12328.62 88888.00 2007-04-23 22:55:04.625 113 62.92 55433.95 12328.62 88888.00 2007-04-23 22:55:04.750 113 62.88 55433.93 67200.02 88888.00 2007-04-23 22:55:04.875 113 136817.77 156114.98 107513.77 88888.00 2007-04-23 22:55:05.000 113 62.95 55433.95 12328.55 88888.00 2007-04-23 22:55:05.125 113 62.95 55433.97 12328.60 88888.00 2007-04-23 22:55:05.250 113 62.95 55433.93 12328.60 88888.00 2007-04-23 22:55:05.375 113 62.90 55433.95 12328.58 88888.00 2007-04-23 22:55:05.500 113 62.92 55433.95 12328.58 88888.00 2007-04-23 22:55:05.625 113 62.90 55433.95 12328.55 88888.00 2007-04-23 22:55:05.750 113 62.90 55433.95 75392.02 88888.00 2007-04-23 22:55:05.875 113 136817.77 157753.33 107488.18 88888.00 2007-04-23 22:55:06.000 113 62.92 55433.97 12328.48 88888.00 2007-04-23 22:55:06.125 113 62.90 55433.97 12328.50 88888.00 2007-04-23 22:55:06.250 113 62.92 55433.97 12328.55 88888.00 2007-04-23 22:55:06.375 113 62.98 55433.97 12328.55 88888.00 2007-04-23 22:55:06.500 113 62.95 55433.95 12328.50 88888.00 2007-04-23 22:55:06.625 113 62.92 55433.93 12328.48 88888.00 2007-04-23 22:55:06.750 113 62.92 55433.97 26240.03 88888.00 2007-04-23 22:55:06.875 113 136817.77 159391.73 107494.57 88888.00 2007-04-23 22:55:07.000 113 63.05 55433.95 12328.55 88888.00 2007-04-23 22:55:07.125 113 63.08 55434.00 12328.55 88888.00 2007-04-23 22:55:07.250 113 63.02 55434.00 12328.50 88888.00 2007-04-23 22:55:07.375 113 63.00 55434.00 12328.45 88888.00 2007-04-23 22:55:07.500 113 63.00 55433.97 12328.42 88888.00 2007-04-23 22:55:07.625 113 63.00 55433.95 12328.48 88888.00 2007-04-23 22:55:07.750 113 63.00 55433.93 16409.62 88888.00 2007-04-23 22:55:07.875 113 136817.77 161030.17 107494.57 88888.00 2007-04-23 22:55:08.000 113 63.00 55433.93 12328.40 88888.00 2007-04-23 22:55:08.125 113 63.05 55433.97 12328.40 88888.00 2007-04-23 22:55:08.250 113 63.05 55433.97 12328.45 88888.00 2007-04-23 22:55:08.375 113 63.02 55434.00 12328.40 88888.00 2007-04-23 22:55:08.500 113 63.08 55434.00 12328.38 88888.00 2007-04-23 22:55:08.625 113 63.05 55433.97 12328.40 88888.00 2007-04-23 22:55:08.750 113 63.05 55433.97 8217.62 88888.00 2007-04-23 22:55:08.875 113 136817.77 162668.52 107481.77 88888.00 2007-04-23 22:55:09.000 113 63.05 55434.00 12328.48 88888.00 2007-04-23 22:55:09.125 113 63.10 55434.00 12328.45 88888.00 2007-04-23 22:55:09.250 113 63.05 55433.97 12328.38 88888.00 2007-04-23 22:55:09.375 113 63.05 55433.97 12328.38 88888.00 2007-04-23 22:55:09.500 113 63.05 55433.95 12328.38 88888.00 2007-04-23 22:55:09.625 113 63.05 55433.95 12328.33 88888.00 2007-04-23 22:55:09.750 113 63.08 55433.95 36070.43 88888.00 2007-04-23 22:55:09.875 113 136817.77 164306.92 107500.98 88888.00 2007-04-23 22:55:10.000 113 63.05 55434.00 12328.38 88888.00 2007-04-23 22:55:10.125 113 63.05 55433.97 12328.35 88888.00 2007-04-23 22:55:10.250 113 63.08 55433.95 12328.35 88888.00 2007-04-23 22:55:10.375 113 63.08 55433.97 12328.38 88888.00 2007-04-23 22:55:10.500 113 63.10 55434.00 12328.27 88888.00 2007-04-23 22:55:10.625 113 63.12 55434.00 12328.20 88888.00 2007-04-23 22:55:10.750 113 63.15 55433.97 14771.23 88888.00 2007-04-23 22:55:10.875 113 136817.77 165945.30 107513.77 88888.00 2007-04-23 22:55:11.000 113 63.17 55434.00 12328.27 88888.00 2007-04-23 22:55:11.125 113 63.15 55433.97 12328.25 88888.00 2007-04-23 22:55:11.250 113 63.15 55433.97 12328.17 88888.00 2007-04-23 22:55:11.375 113 63.15 55434.00 12328.15 88888.00 2007-04-23 22:55:11.500 113 63.08 55433.97 12328.12 88888.00 2007-04-23 22:55:11.625 113 63.10 55434.00 12328.17 88888.00 2007-04-23 22:55:11.750 113 63.17 55434.05 31155.22 88888.00 2007-04-23 22:55:11.875 113 136817.77 167583.75 107507.38 88888.00 2007-04-23 22:55:12.000 113 63.15 55433.95 12328.25 88888.00 2007-04-23 22:55:12.125 113 63.10 55433.95 12328.27 88888.00 2007-04-23 22:55:12.250 113 63.10 55433.93 12328.17 88888.00 2007-04-23 22:55:12.375 113 63.05 55433.90 12328.17 88888.00 2007-04-23 22:55:12.500 113 63.05 55433.95 12328.20 88888.00 2007-04-23 22:55:12.625 113 63.10 55433.95 12328.25 88888.00 2007-04-23 22:55:12.750 113 63.17 55433.97 19686.42 88888.00 2007-04-23 22:55:12.875 113 136817.77 169222.12 107488.18 88888.00 2007-04-23 22:55:13.000 113 63.15 55433.95 12328.25 88888.00 2007-04-23 22:55:13.125 113 63.12 55433.97 12328.40 88888.00 2007-04-23 22:55:13.250 113 63.15 55433.95 12328.33 88888.00 2007-04-23 22:55:13.375 113 63.17 55433.95 12328.25 88888.00 2007-04-23 22:55:13.500 113 63.20 55433.95 12328.30 88888.00 2007-04-23 22:55:13.625 113 63.20 55433.97 12328.27 88888.00 2007-04-23 22:55:13.750 113 63.15 55433.93 22963.22 88888.00 2007-04-23 22:55:13.875 113 136817.77 170860.55 107488.18 88888.00 2007-04-23 22:55:14.000 113 63.17 55433.95 12328.33 88888.00 2007-04-23 22:55:14.125 113 63.17 55433.97 12328.35 88888.00 2007-04-23 22:55:14.250 113 63.15 55433.97 12328.20 88888.00 2007-04-23 22:55:14.375 113 63.08 55433.95 12328.17 88888.00 2007-04-23 22:55:14.500 113 63.08 55433.97 12328.23 88888.00 2007-04-23 22:55:14.625 113 63.12 55433.97 12328.15 88888.00 2007-04-23 22:55:14.750 113 63.15 55433.95 40985.62 88888.00 2007-04-23 22:55:14.875 113 136817.77 172498.92 107494.57 88888.00 2007-04-23 22:55:15.000 113 63.15 55434.00 12328.15 88888.00 2007-04-23 22:55:15.125 113 63.10 55433.97 12328.15 88888.00 2007-04-23 22:55:15.250 113 63.12 55433.97 12328.15 88888.00 2007-04-23 22:55:15.375 113 63.20 55434.05 12328.17 88888.00 2007-04-23 22:55:15.500 113 63.20 55434.03 12328.12 88888.00 2007-04-23 22:55:15.625 113 63.15 55433.97 12328.08 88888.00 2007-04-23 22:55:15.750 113 63.10 55433.97 11494.42 88888.00 2007-04-23 22:55:15.875 113 136817.77 174137.33 107500.98 88888.00 2007-04-23 22:55:16.000 113 63.15 55433.95 12328.17 88888.00 2007-04-23 22:55:16.125 113 63.12 55433.97 12328.20 88888.00 2007-04-23 22:55:16.250 113 63.12 55434.00 12328.23 88888.00 2007-04-23 22:55:16.375 113 63.10 55433.95 12328.25 88888.00 2007-04-23 22:55:16.500 113 63.10 55433.95 12328.27 88888.00 2007-04-23 22:55:16.625 113 63.12 55433.95 12328.20 88888.00 2007-04-23 22:55:16.750 113 63.12 55433.97 18048.03 88888.00 2007-04-23 22:55:16.875 113 136817.77 175775.75 107500.98 88888.00 2007-04-23 22:55:17.000 113 63.12 55434.03 12328.23 88888.00 2007-04-23 22:55:17.125 113 63.12 55434.00 12328.17 88888.00 2007-04-23 22:55:17.250 113 63.10 55434.00 12328.15 88888.00 2007-04-23 22:55:17.375 113 63.12 55433.95 12328.10 88888.00 2007-04-23 22:55:17.500 113 63.10 55433.93 12328.20 88888.00 2007-04-23 22:55:17.625 113 63.10 55433.97 12328.23 88888.00 2007-04-23 22:55:17.750 113 63.12 55434.00 26240.03 88888.00 2007-04-23 22:55:17.875 113 136817.77 177414.12 107500.98 88888.00 2007-04-23 22:55:18.000 113 63.15 55434.00 12328.17 88888.00 2007-04-23 22:55:18.125 113 63.08 55433.97 12328.08 88888.00 2007-04-23 22:55:18.250 113 63.05 55433.95 12327.92 88888.00 2007-04-23 22:55:18.375 113 63.08 55433.90 12327.90 88888.00 2007-04-23 22:55:18.500 113 63.05 55433.93 12327.92 88888.00 2007-04-23 22:55:18.625 113 63.08 55433.95 12327.98 88888.00 2007-04-23 22:55:18.750 113 63.12 55433.93 11494.42 88888.00 2007-04-23 22:55:18.875 113 136817.77 179052.45 107500.98 88888.00 2007-04-23 22:55:19.000 113 63.15 55434.03 12327.98 88888.00 2007-04-23 22:55:19.125 113 63.15 55434.00 12328.00 88888.00 2007-04-23 22:55:19.250 113 63.08 55433.97 12327.98 88888.00 2007-04-23 22:55:19.375 113 63.02 55433.97 12327.95 88888.00 2007-04-23 22:55:19.500 113 63.08 55433.97 12327.90 88888.00 2007-04-23 22:55:19.625 113 63.02 55433.93 12327.83 88888.00 2007-04-23 22:55:19.750 113 63.05 55433.93 160588.83 88888.00 2007-04-23 22:55:19.875 113 136817.77 180690.92 107494.57 88888.00 2007-04-23 22:55:20.000 113 63.08 55434.00 12328.05 88888.00 2007-04-23 22:55:20.125 113 63.10 55434.00 12327.98 88888.00 2007-04-23 22:55:20.250 113 63.08 55433.97 12327.88 88888.00 2007-04-23 22:55:20.375 113 63.02 55433.95 12327.85 88888.00 2007-04-23 22:55:20.500 113 63.00 55433.97 12327.90 88888.00 2007-04-23 22:55:20.625 113 63.08 55434.00 12327.88 88888.00 2007-04-23 22:55:20.750 113 63.08 55434.00 47539.22 88888.00 2007-04-23 22:55:20.875 113 136817.77 182329.38 107500.98 88888.00 2007-04-23 22:55:21.000 113 63.08 55434.03 12327.88 88888.00 2007-04-23 22:55:21.125 113 63.10 55434.03 12327.88 88888.00 2007-04-23 22:55:21.250 113 63.08 55434.03 12327.88 88888.00 2007-04-23 22:55:21.375 113 63.00 55433.97 12327.90 88888.00 2007-04-23 22:55:21.500 113 63.00 55433.97 12327.98 88888.00 2007-04-23 22:55:21.625 113 63.02 55434.03 12327.95 88888.00 2007-04-23 22:55:21.750 113 63.05 55434.00 44262.43 88888.00 2007-04-23 22:55:21.875 113 136817.77 183967.62 107488.18 88888.00 2007-04-23 22:55:22.000 113 62.95 55433.95 12327.75 88888.00 2007-04-23 22:55:22.125 113 62.92 55433.95 12327.83 88888.00 2007-04-23 22:55:22.250 113 62.95 55434.00 12327.85 88888.00 2007-04-23 22:55:22.375 113 62.98 55434.00 12327.80 88888.00 2007-04-23 22:55:22.500 113 62.98 55434.00 12327.73 88888.00 2007-04-23 22:55:22.625 113 62.98 55433.95 12327.77 88888.00 2007-04-23 22:55:22.750 113 63.00 55433.97 27878.42 88888.00 2007-04-23 22:55:22.875 113 136817.77 185606.10 107500.98 88888.00 2007-04-23 22:55:23.000 113 62.98 55434.00 12327.77 88888.00 2007-04-23 22:55:23.125 113 63.02 55434.03 12327.75 88888.00 2007-04-23 22:55:23.250 113 63.00 55434.00 12327.75 88888.00 2007-04-23 22:55:23.375 113 62.95 55434.00 12327.75 88888.00 2007-04-23 22:55:23.500 113 62.90 55434.00 12327.73 88888.00 2007-04-23 22:55:23.625 113 62.88 55434.00 12327.75 88888.00 2007-04-23 22:55:23.750 113 62.85 55433.97 44262.43 88888.00 2007-04-23 22:55:23.875 113 136817.77 187244.50 107488.18 88888.00 2007-04-23 22:55:24.000 113 62.98 55434.03 12327.73 88888.00 2007-04-23 22:55:24.125 113 62.90 55434.00 12327.73 88888.00 2007-04-23 22:55:24.250 113 62.90 55434.00 12327.73 88888.00 2007-04-23 22:55:24.375 113 62.90 55434.03 12327.77 88888.00 2007-04-23 22:55:24.500 113 62.95 55434.03 12327.67 88888.00 2007-04-23 22:55:24.625 113 62.88 55434.00 12327.67 88888.00 2007-04-23 22:55:24.750 113 62.80 55434.03 25.62 88888.00 2007-04-23 22:55:24.875 113 136817.77 188882.92 107500.98 88888.00 2007-04-23 22:55:25.000 113 62.90 55434.07 12327.65 88888.00 2007-04-23 22:55:25.125 113 62.90 55434.07 12327.65 88888.00 2007-04-23 22:55:25.250 113 62.88 55434.03 12327.62 88888.00 2007-04-23 22:55:25.375 113 62.85 55434.00 12327.62 88888.00 2007-04-23 22:55:25.500 113 62.77 55434.03 12327.60 88888.00 2007-04-23 22:55:25.625 113 62.77 55434.00 12327.60 88888.00 2007-04-23 22:55:25.750 113 62.77 55434.00 44262.43 88888.00 2007-04-23 22:55:25.875 113 136817.77 190521.35 107494.57 88888.00 2007-04-23 22:55:26.000 113 62.85 55434.05 12327.62 88888.00 2007-04-23 22:55:26.125 113 62.83 55434.03 12327.60 88888.00 2007-04-23 22:55:26.250 113 62.80 55434.03 12327.52 88888.00 2007-04-23 22:55:26.375 113 62.75 55434.03 12327.55 88888.00 2007-04-23 22:55:26.500 113 62.80 55434.03 12327.52 88888.00 2007-04-23 22:55:26.625 113 62.77 55434.00 12327.45 88888.00 2007-04-23 22:55:26.750 113 62.73 55434.00 6579.23 88888.00 2007-04-23 22:55:26.875 113 136817.77 192159.75 107507.38 88888.00 2007-04-23 22:55:27.000 113 62.75 55434.03 12327.52 88888.00 2007-04-23 22:55:27.125 113 62.73 55434.00 12327.55 88888.00 2007-04-23 22:55:27.250 113 62.77 55434.00 12327.55 88888.00 2007-04-23 22:55:27.375 113 62.75 55434.00 12327.45 88888.00 2007-04-23 22:55:27.500 113 62.70 55434.00 12327.42 88888.00 2007-04-23 22:55:27.625 113 62.65 55434.00 12327.50 88888.00 2007-04-23 22:55:27.750 113 62.73 55434.05 9856.02 88888.00 2007-04-23 22:55:27.875 113 136817.77 193798.12 107500.98 88888.00 2007-04-23 22:55:28.000 113 62.70 55434.03 12327.50 88888.00 2007-04-23 22:55:28.125 113 62.67 55434.03 12327.52 88888.00 2007-04-23 22:55:28.250 113 62.70 55434.03 12327.42 88888.00 2007-04-23 22:55:28.375 113 62.70 55434.00 12327.38 88888.00 2007-04-23 22:55:28.500 113 62.60 55433.97 12327.42 88888.00 2007-04-23 22:55:28.625 113 62.60 55433.95 12327.40 88888.00 2007-04-23 22:55:28.750 113 62.60 55433.97 27878.42 88888.00 2007-04-23 22:55:28.875 113 136817.77 195436.52 107500.98 88888.00 2007-04-23 22:55:29.000 113 62.60 55434.00 12327.35 88888.00 2007-04-23 22:55:29.125 113 62.58 55433.97 12327.35 88888.00 2007-04-23 22:55:29.250 113 62.58 55433.97 12327.33 88888.00 2007-04-23 22:55:29.375 113 62.55 55433.97 12327.27 88888.00 2007-04-23 22:55:29.500 113 62.52 55433.97 12327.27 88888.00 2007-04-23 22:55:29.625 113 62.48 55434.00 12327.30 88888.00 2007-04-23 22:55:29.750 113 62.48 55433.97 49177.62 88888.00 2007-04-23 22:55:29.875 113 136817.77 197074.92 107500.98 88888.00 2007-04-23 22:55:30.000 113 62.52 55433.97 12327.38 88888.00 2007-04-23 22:55:30.125 113 62.52 55434.03 12327.42 88888.00 2007-04-23 22:55:30.250 113 62.52 55434.03 12327.35 88888.00 2007-04-23 22:55:30.375 113 62.50 55434.05 12327.30 88888.00 2007-04-23 22:55:30.500 113 62.45 55434.05 12327.30 88888.00 2007-04-23 22:55:30.625 113 62.48 55434.05 12327.33 88888.00 2007-04-23 22:55:30.750 113 62.45 55434.03 4940.82 88888.00 2007-04-23 22:55:30.875 113 136817.77 198713.25 107500.98 88888.00 2007-04-23 22:55:31.000 113 62.48 55434.03 12327.23 88888.00 2007-04-23 22:55:31.125 113 62.50 55434.07 12327.23 88888.00 2007-04-23 22:55:31.250 113 62.45 55434.07 12327.17 88888.00 2007-04-23 22:55:31.375 113 62.40 55434.03 12327.17 88888.00 2007-04-23 22:55:31.500 113 62.35 55433.97 12327.17 88888.00 2007-04-23 22:55:31.625 113 62.35 55434.03 12327.17 88888.00 2007-04-23 22:55:31.750 113 62.35 55434.03 181888.02 88888.00 2007-04-23 22:55:31.875 113 136817.77 200351.70 107507.38 88888.00 2007-04-23 22:55:32.000 113 62.35 55434.00 12327.15 88888.00 2007-04-23 22:55:32.125 113 62.35 55434.00 12327.20 88888.00 2007-04-23 22:55:32.250 113 62.38 55434.03 12327.17 88888.00 2007-04-23 22:55:32.375 113 62.30 55434.03 12327.25 88888.00 2007-04-23 22:55:32.500 113 62.30 55434.03 12327.25 88888.00 2007-04-23 22:55:32.625 113 62.25 55434.00 12327.15 88888.00 2007-04-23 22:55:32.750 113 62.25 55434.00 24601.62 88888.00 2007-04-23 22:55:32.875 113 136817.77 201990.12 107494.57 88888.00 2007-04-23 22:55:33.000 113 62.23 55434.03 12327.20 88888.00 2007-04-23 22:55:33.125 113 62.27 55434.05 12327.20 88888.00 2007-04-23 22:55:33.250 113 62.30 55434.03 12327.10 88888.00 2007-04-23 22:55:33.375 113 62.23 55434.03 12327.05 88888.00 2007-04-23 22:55:33.500 113 62.20 55434.03 12327.05 88888.00 2007-04-23 22:55:33.625 113 62.17 55434.00 12327.15 88888.00 2007-04-23 22:55:33.750 113 62.20 55434.03 9856.02 88888.00 2007-04-23 22:55:33.875 113 136817.77 203628.52 107494.57 88888.00 2007-04-23 22:55:34.000 113 62.17 55434.05 12327.00 88888.00 2007-04-23 22:55:34.125 113 62.17 55434.05 12327.10 88888.00 2007-04-23 22:55:34.250 113 62.20 55434.05 12327.12 88888.00 2007-04-23 22:55:34.375 113 62.17 55434.05 12327.08 88888.00 2007-04-23 22:55:34.500 113 62.15 55434.03 12327.10 88888.00 2007-04-23 22:55:34.625 113 62.08 55434.00 12327.10 88888.00 2007-04-23 22:55:34.750 113 62.08 55434.00 24601.62 88888.00 2007-04-23 22:55:34.875 113 136817.77 205266.92 107494.57 88888.00 2007-04-23 22:55:35.000 113 62.08 55434.00 12327.10 88888.00 2007-04-23 22:55:35.125 113 62.05 55434.03 12327.10 88888.00 2007-04-23 22:55:35.250 113 62.10 55434.03 12327.10 88888.00 2007-04-23 22:55:35.375 113 62.08 55434.05 12327.08 88888.00 2007-04-23 22:55:35.500 113 62.02 55434.00 12327.05 88888.00 2007-04-23 22:55:35.625 113 61.98 55434.00 12326.98 88888.00 2007-04-23 22:55:35.750 113 61.95 55434.00 3302.43 88888.00 2007-04-23 22:55:35.875 113 136817.77 206905.38 107494.57 88888.00 2007-04-23 22:55:36.000 113 61.95 55434.00 12327.00 88888.00 2007-04-23 22:55:36.125 113 61.98 55434.07 12327.05 88888.00 2007-04-23 22:55:36.250 113 61.98 55434.03 12327.05 88888.00 2007-04-23 22:55:36.375 113 61.95 55434.03 12327.00 88888.00 2007-04-23 22:55:36.500 113 61.95 55434.00 12327.02 88888.00 2007-04-23 22:55:36.625 113 61.95 55434.03 12327.02 88888.00 2007-04-23 22:55:36.750 113 61.98 55434.03 44262.43 88888.00 2007-04-23 22:55:36.875 113 136817.77 208543.75 107494.57 88888.00 2007-04-23 22:55:37.000 113 61.95 55434.03 12326.98 88888.00 2007-04-23 22:55:37.125 113 61.95 55434.05 12326.98 88888.00 2007-04-23 22:55:37.250 113 61.88 55434.03 12327.05 88888.00 2007-04-23 22:55:37.375 113 61.88 55434.05 12327.08 88888.00 2007-04-23 22:55:37.500 113 61.88 55434.05 12326.98 88888.00 2007-04-23 22:55:37.625 113 61.80 55434.03 12326.98 88888.00 2007-04-23 22:55:37.750 113 61.85 55434.05 22963.22 88888.00 2007-04-23 22:55:37.875 113 136817.77 -209248.33107500.98 88888.00 2007-04-23 22:55:38.000 113 61.85 55434.00 12327.02 88888.00 2007-04-23 22:55:38.125 113 61.83 55434.00 12327.02 88888.00 2007-04-23 22:55:38.250 113 61.80 55434.00 12326.92 88888.00 2007-04-23 22:55:38.375 113 61.77 55433.97 12326.92 88888.00 2007-04-23 22:55:38.500 113 61.73 55433.97 12326.98 88888.00 2007-04-23 22:55:38.625 113 61.77 55434.05 12327.02 88888.00 2007-04-23 22:55:38.750 113 61.77 55434.00 -22911.97 88888.00 2007-04-23 22:55:38.875 113 136817.77 -207609.85107500.98 88888.00 2007-04-23 22:55:39.000 113 61.73 55433.97 12326.92 88888.00 2007-04-23 22:55:39.125 113 61.77 55434.05 12326.95 88888.00 2007-04-23 22:55:39.250 113 61.75 55434.00 12326.92 88888.00 2007-04-23 22:55:39.375 113 61.65 55433.95 12326.98 88888.00 2007-04-23 22:55:39.500 113 61.62 55433.97 12327.02 88888.00 2007-04-23 22:55:39.625 113 61.73 55434.05 12327.08 88888.00 2007-04-23 22:55:39.750 113 61.75 55434.07 -9804.77 88888.00 2007-04-23 22:55:39.875 113 136817.77 -205971.58107520.18 88888.00 2007-04-23 22:55:40.000 113 61.65 55434.05 12326.90 88888.00 2007-04-23 22:55:40.125 113 61.62 55434.00 12326.92 88888.00 2007-04-23 22:55:40.250 113 61.65 55434.00 12326.95 88888.00 2007-04-23 22:55:40.375 113 61.65 55433.95 12326.92 88888.00 2007-04-23 22:55:40.500 113 61.60 55433.93 12326.88 88888.00 2007-04-23 22:55:40.625 113 61.58 55433.95 12326.90 88888.00 2007-04-23 22:55:40.750 113 61.65 55434.00 -50764.78 88888.00 2007-04-23 22:55:40.875 113 136817.77 -204333.08107507.38 88888.00 2007-04-23 22:55:41.000 113 61.58 55434.00 12326.92 88888.00 2007-04-23 22:55:41.125 113 61.55 55434.03 12326.90 88888.00 2007-04-23 22:55:41.250 113 61.58 55434.00 12326.88 88888.00 2007-04-23 22:55:41.375 113 61.60 55434.00 12326.90 88888.00 2007-04-23 22:55:41.500 113 61.62 55433.97 12326.90 88888.00 2007-04-23 22:55:41.625 113 61.60 55433.97 12326.92 88888.00 2007-04-23 22:55:41.750 113 61.55 55433.95 -27827.17 88888.00 2007-04-23 22:55:41.875 113 136817.77 -202694.65107488.18 88888.00 2007-04-23 22:55:42.000 113 61.58 55433.97 12326.85 88888.00 2007-04-23 22:55:42.125 113 61.52 55434.00 12326.90 88888.00 2007-04-23 22:55:42.250 113 61.58 55434.00 12326.88 88888.00 2007-04-23 22:55:42.375 113 61.58 55434.00 12326.85 88888.00 2007-04-23 22:55:42.500 113 61.58 55433.97 12326.88 88888.00 2007-04-23 22:55:42.625 113 61.55 55434.00 12326.85 88888.00 2007-04-23 22:55:42.750 113 61.52 55434.03 -34380.78 88888.00 2007-04-23 22:55:42.875 113 136817.77 -201056.23107507.38 88888.00 2007-04-23 22:55:43.000 113 61.48 55433.95 12326.90 88888.00 2007-04-23 22:55:43.125 113 61.50 55433.97 12326.85 88888.00 2007-04-23 22:55:43.250 113 61.42 55434.00 12326.77 88888.00 2007-04-23 22:55:43.375 113 61.45 55434.03 12326.75 88888.00 2007-04-23 22:55:43.500 113 61.48 55434.03 12326.83 88888.00 2007-04-23 22:55:43.625 113 61.52 55434.05 12326.88 88888.00 2007-04-23 22:55:43.750 113 61.52 55434.05 -37657.57 88888.00 2007-04-23 22:55:43.875 113 136817.77 -199417.95107494.57 88888.00 2007-04-23 22:55:44.000 113 61.45 55434.03 12326.80 88888.00 2007-04-23 22:55:44.125 113 61.38 55433.97 12326.77 88888.00 2007-04-23 22:55:44.250 113 61.35 55433.97 12326.75 88888.00 2007-04-23 22:55:44.375 113 61.40 55434.00 12326.77 88888.00 2007-04-23 22:55:44.500 113 61.42 55434.03 12326.83 88888.00 2007-04-23 22:55:44.625 113 61.48 55434.03 12326.83 88888.00 2007-04-23 22:55:44.750 113 61.50 55434.05 -37657.57 88888.00 2007-04-23 22:55:44.875 113 136817.77 -197779.48107513.77 88888.00 2007-04-23 22:55:45.000 113 61.42 55434.03 12326.85 88888.00 2007-04-23 22:55:45.125 113 61.40 55434.07 12326.80 88888.00 2007-04-23 22:55:45.250 113 61.40 55434.03 12326.75 88888.00 2007-04-23 22:55:45.375 113 61.38 55433.97 12326.80 88888.00 2007-04-23 22:55:45.500 113 61.38 55433.97 12326.88 88888.00 2007-04-23 22:55:45.625 113 61.48 55434.00 12326.88 88888.00 2007-04-23 22:55:45.750 113 61.42 55433.97 -21273.58 88888.00 2007-04-23 22:55:45.875 113 136817.77 -196141.12107500.98 88888.00 2007-04-23 22:55:46.000 113 61.48 55434.03 12326.88 88888.00 2007-04-23 22:55:46.125 113 61.45 55434.00 12326.88 88888.00 2007-04-23 22:55:46.250 113 61.48 55433.97 12326.85 88888.00 2007-04-23 22:55:46.375 113 61.50 55434.00 12326.75 88888.00 2007-04-23 22:55:46.500 113 61.40 55433.97 12326.75 88888.00 2007-04-23 22:55:46.625 113 61.42 55433.97 12326.83 88888.00 2007-04-23 22:55:46.750 113 61.48 55433.97 -14719.98 88888.00 2007-04-23 22:55:46.875 113 136817.77 -194502.65107500.98 88888.00 2007-04-23 22:55:47.000 113 61.42 55433.95 12326.73 88888.00 2007-04-23 22:55:47.125 113 61.40 55434.00 12326.75 88888.00 2007-04-23 22:55:47.250 113 61.45 55434.00 12326.73 88888.00 2007-04-23 22:55:47.375 113 61.48 55433.97 12326.70 88888.00 2007-04-23 22:55:47.500 113 61.48 55433.93 12326.65 88888.00 2007-04-23 22:55:47.625 113 61.45 55433.90 12326.62 88888.00 2007-04-23 22:55:47.750 113 61.50 55433.95 -40934.38 88888.00 2007-04-23 22:55:47.875 113 136817.77 -192864.17107494.57 88888.00 2007-04-23 22:55:48.000 113 61.50 55433.97 12326.70 88888.00 2007-04-23 22:55:48.125 113 61.50 55433.95 12326.73 88888.00 2007-04-23 22:55:48.250 113 61.50 55433.97 12326.75 88888.00 2007-04-23 22:55:48.375 113 61.48 55433.97 12326.75 88888.00 2007-04-23 22:55:48.500 113 61.52 55434.00 12326.73 88888.00 2007-04-23 22:55:48.625 113 61.52 55433.95 12326.73 88888.00 2007-04-23 22:55:48.750 113 61.52 55433.95 -34380.78 88888.00 2007-04-23 22:55:48.875 113 136817.77 -191226.02107488.18 88888.00 2007-04-23 22:55:49.000 113 61.58 55433.97 12326.75 88888.00 2007-04-23 22:55:49.125 113 61.60 55434.00 12326.73 88888.00 2007-04-23 22:55:49.250 113 61.58 55433.97 12326.73 88888.00 2007-04-23 22:55:49.375 113 61.52 55433.95 12326.67 88888.00 2007-04-23 22:55:49.500 113 61.52 55433.93 12326.67 88888.00 2007-04-23 22:55:49.625 113 61.55 55433.95 12326.73 88888.00 2007-04-23 22:55:49.750 113 61.55 55433.95 -101555.1888888.00 2007-04-23 22:55:49.875 113 136817.77 -189587.45107507.38 88888.00 2007-04-23 22:55:50.000 113 61.58 55433.90 12326.58 88888.00 2007-04-23 22:55:50.125 113 61.55 55433.93 12326.65 88888.00 2007-04-23 22:55:50.250 113 61.60 55433.97 12326.67 88888.00 2007-04-23 22:55:50.375 113 61.60 55433.93 12326.65 88888.00 2007-04-23 22:55:50.500 113 61.62 55433.93 12326.67 88888.00 2007-04-23 22:55:50.625 113 61.65 55433.95 12326.60 88888.00 2007-04-23 22:55:50.750 113 61.60 55433.93 -83532.77 88888.00 2007-04-23 22:55:50.875 113 136817.77 -187949.08107507.38 88888.00 2007-04-23 22:55:51.000 113 61.62 55433.95 12326.73 88888.00 2007-04-23 22:55:51.125 113 61.73 55434.00 12326.80 88888.00 2007-04-23 22:55:51.250 113 61.70 55433.97 12326.73 88888.00 2007-04-23 22:55:51.375 113 61.67 55433.95 12326.65 88888.00 2007-04-23 22:55:51.500 113 61.67 55433.95 12326.58 88888.00 2007-04-23 22:55:51.625 113 61.65 55433.93 12326.58 88888.00 2007-04-23 22:55:51.750 113 61.67 55433.90 -17996.78 88888.00 2007-04-23 22:55:51.875 113 136817.77 -186310.70107500.98 88888.00 2007-04-23 22:55:52.000 113 61.77 55433.95 12326.55 88888.00 2007-04-23 22:55:52.125 113 61.73 55433.95 12326.60 88888.00 2007-04-23 22:55:52.250 113 61.75 55433.95 12326.65 88888.00 2007-04-23 22:55:52.375 113 61.75 55433.95 12326.62 88888.00 2007-04-23 22:55:52.500 113 61.75 55433.90 12326.55 88888.00 2007-04-23 22:55:52.625 113 61.73 55433.88 12326.60 88888.00 2007-04-23 22:55:52.750 113 61.83 55433.93 -21273.58 88888.00 2007-04-23 22:55:52.875 113 136817.77 -184672.27107500.98 88888.00 2007-04-23 22:55:53.000 113 61.77 55433.88 12326.62 88888.00 2007-04-23 22:55:53.125 113 61.80 55433.88 12326.65 88888.00 2007-04-23 22:55:53.250 113 61.83 55433.88 12326.62 88888.00 2007-04-23 22:55:53.375 113 61.80 55433.88 12326.55 88888.00 2007-04-23 22:55:53.500 113 61.83 55433.88 12326.58 88888.00 2007-04-23 22:55:53.625 113 61.88 55433.88 12326.62 88888.00 2007-04-23 22:55:53.750 113 61.83 55433.82 -26188.78 88888.00 2007-04-23 22:55:53.875 113 136817.77 -183034.05107500.98 88888.00 2007-04-23 22:55:54.000 113 61.90 55433.82 12326.55 88888.00 2007-04-23 22:55:54.125 113 61.98 55433.85 12326.55 88888.00 2007-04-23 22:55:54.250 113 61.95 55433.82 12326.60 88888.00 2007-04-23 22:55:54.375 113 61.92 55433.82 12326.62 88888.00 2007-04-23 22:55:54.500 113 61.90 55433.85 12326.58 88888.00 2007-04-23 22:55:54.625 113 61.88 55433.82 12326.50 88888.00 2007-04-23 22:55:54.750 113 61.90 55433.80 -4889.57 88888.00 2007-04-23 22:55:54.875 113 136817.77 -181395.42107507.38 88888.00 2007-04-23 22:55:55.000 113 61.98 55433.82 12326.55 88888.00 2007-04-23 22:55:55.125 113 62.02 55433.85 12326.60 88888.00 2007-04-23 22:55:55.250 113 62.02 55433.85 12326.62 88888.00 2007-04-23 22:55:55.375 113 62.02 55433.88 12326.58 88888.00 2007-04-23 22:55:55.500 113 62.08 55433.88 12326.58 88888.00 2007-04-23 22:55:55.625 113 62.05 55433.88 12326.55 88888.00 2007-04-23 22:55:55.750 113 62.02 55433.85 -52403.18 88888.00 2007-04-23 22:55:55.875 113 136817.77 -179757.10107513.77 88888.00 2007-04-23 22:55:56.000 113 62.10 55433.88 12326.65 88888.00 2007-04-23 22:55:56.125 113 62.17 55433.90 12326.67 88888.00 2007-04-23 22:55:56.250 113 62.12 55433.82 12326.58 88888.00 2007-04-23 22:55:56.375 113 62.08 55433.80 12326.55 88888.00 2007-04-23 22:55:56.500 113 62.08 55433.82 12326.58 88888.00 2007-04-23 22:55:56.625 113 62.12 55433.80 12326.60 88888.00 2007-04-23 22:55:56.750 113 62.17 55433.80 -44211.18 88888.00 2007-04-23 22:55:56.875 113 136817.77 -178118.62107494.57 88888.00 2007-04-23 22:55:57.000 113 62.20 55433.85 12326.60 88888.00 2007-04-23 22:55:57.125 113 62.17 55433.80 12326.62 88888.00 2007-04-23 22:55:57.250 113 62.17 55433.80 12326.67 88888.00 2007-04-23 22:55:57.375 113 62.17 55433.78 12326.73 88888.00 2007-04-23 22:55:57.500 113 62.25 55433.80 12326.65 88888.00 2007-04-23 22:55:57.625 113 62.25 55433.80 12326.62 88888.00 2007-04-23 22:55:57.750 113 62.12 55433.75 -49126.38 88888.00 2007-04-23 22:55:57.875 113 136817.77 -176480.25107500.98 88888.00 2007-04-23 22:55:58.000 113 62.15 55433.78 12326.58 88888.00 2007-04-23 22:55:58.125 113 62.12 55433.78 12326.65 88888.00 2007-04-23 22:55:58.250 113 62.23 55433.80 12326.75 88888.00 2007-04-23 22:55:58.375 113 62.27 55433.80 12326.73 88888.00 2007-04-23 22:55:58.500 113 62.30 55433.78 12326.73 88888.00 2007-04-23 22:55:58.625 113 62.30 55433.75 12326.70 88888.00 2007-04-23 22:55:58.750 113 62.25 55433.75 -47487.97 88888.00 2007-04-23 22:55:58.875 113 136817.77 -174841.88107494.57 88888.00 2007-04-23 22:55:59.000 113 62.23 55433.72 12326.62 88888.00 2007-04-23 22:55:59.125 113 62.30 55433.78 12326.55 88888.00 2007-04-23 22:55:59.250 113 62.25 55433.75 12326.52 88888.00 2007-04-23 22:55:59.375 113 62.25 55433.72 12326.60 88888.00 2007-04-23 22:55:59.500 113 62.27 55433.75 12326.58 88888.00 2007-04-23 22:55:59.625 113 62.33 55433.78 12326.60 88888.00 2007-04-23 22:55:59.750 113 62.35 55433.78 -31103.97 88888.00 2007-04-23 22:55:59.875 113 136817.77 -173203.52107507.38 88888.00 2007-04-23 22:56:00.000 113 62.35 55433.78 12326.60 88888.00 2007-04-23 22:56:00.125 113 62.38 55433.80 12326.62 88888.00 2007-04-23 22:56:00.250 113 62.35 55433.78 12326.58 88888.00 2007-04-23 22:56:00.375 113 62.38 55433.75 12326.52 88888.00 2007-04-23 22:56:00.500 113 62.38 55433.70 12326.50 88888.00 2007-04-23 22:56:00.625 113 62.38 55433.70 12326.55 88888.00 2007-04-23 22:56:00.750 113 62.35 55433.72 -36019.18 88888.00 2007-04-23 22:56:00.875 113 136817.77 -171565.05107500.98 88888.00 2007-04-23 22:56:01.000 113 62.38 55433.68 12326.52 88888.00 2007-04-23 22:56:01.125 113 62.30 55433.68 12326.58 88888.00 2007-04-23 22:56:01.250 113 62.27 55433.65 12326.62 88888.00 2007-04-23 22:56:01.375 113 62.35 55433.70 12326.70 88888.00 2007-04-23 22:56:01.500 113 62.42 55433.75 12326.70 88888.00 2007-04-23 22:56:01.625 113 62.42 55433.72 12326.67 88888.00 2007-04-23 22:56:01.750 113 62.38 55433.75 -47487.97 88888.00 2007-04-23 22:56:01.875 113 136817.77 -169926.65107494.57 88888.00 2007-04-23 22:56:02.000 113 62.50 55433.75 12326.73 88888.00 2007-04-23 22:56:02.125 113 62.48 55433.72 12326.70 88888.00 2007-04-23 22:56:02.250 113 62.48 55433.75 12326.65 88888.00 2007-04-23 22:56:02.375 113 62.48 55433.72 12326.60 88888.00 2007-04-23 22:56:02.500 113 62.42 55433.75 12326.58 88888.00 2007-04-23 22:56:02.625 113 62.38 55433.75 12326.52 88888.00 2007-04-23 22:56:02.750 113 62.40 55433.70 -173644.7788888.00 2007-04-23 22:56:02.875 113 136817.77 -168288.30107513.77 88888.00 2007-04-23 22:56:03.000 113 62.42 55433.70 12326.52 88888.00 2007-04-23 22:56:03.125 113 62.48 55433.75 12326.52 88888.00 2007-04-23 22:56:03.250 113 62.42 55433.70 12326.52 88888.00 2007-04-23 22:56:03.375 113 62.42 55433.70 12326.60 88888.00 2007-04-23 22:56:03.500 113 62.45 55433.70 12326.60 88888.00 2007-04-23 22:56:03.625 113 62.38 55433.70 12326.60 88888.00 2007-04-23 22:56:03.750 113 62.40 55433.70 -168729.5888888.00 2007-04-23 22:56:03.875 113 136817.77 -166649.90107500.98 88888.00 2007-04-23 22:56:04.000 113 62.45 55433.70 12326.50 88888.00 2007-04-23 22:56:04.125 113 62.40 55433.70 12326.48 88888.00 2007-04-23 22:56:04.250 113 62.40 55433.68 12326.42 88888.00 2007-04-23 22:56:04.375 113 62.38 55433.68 12326.48 88888.00 2007-04-23 22:56:04.500 113 62.40 55433.70 12326.52 88888.00 2007-04-23 22:56:04.625 113 62.38 55433.72 12326.50 88888.00 2007-04-23 22:56:04.750 113 62.40 55433.70 -39295.97 88888.00 2007-04-23 22:56:04.875 113 136817.77 -165011.48107494.57 88888.00 2007-04-23 22:56:05.000 113 62.40 55433.70 12326.48 88888.00 2007-04-23 22:56:05.125 113 62.40 55433.68 12326.48 88888.00 2007-04-23 22:56:05.250 113 62.35 55433.65 12326.45 88888.00 2007-04-23 22:56:05.375 113 62.38 55433.62 12326.48 88888.00 2007-04-23 22:56:05.500 113 62.40 55433.70 12326.50 88888.00 2007-04-23 22:56:05.625 113 62.38 55433.68 12326.48 88888.00 2007-04-23 22:56:05.750 113 62.38 55433.68 -34380.78 88888.00 2007-04-23 22:56:05.875 113 136817.77 -163373.05107481.77 88888.00 2007-04-23 22:56:06.000 113 62.40 55433.68 12326.45 88888.00 2007-04-23 22:56:06.125 113 62.38 55433.70 12326.38 88888.00 2007-04-23 22:56:06.250 113 62.30 55433.65 12326.45 88888.00 2007-04-23 22:56:06.375 113 62.30 55433.68 12326.50 88888.00 2007-04-23 22:56:06.500 113 62.33 55433.70 12326.55 88888.00 2007-04-23 22:56:06.625 113 62.38 55433.70 12326.52 88888.00 2007-04-23 22:56:06.750 113 62.33 55433.70 26240.03 88888.00 2007-04-23 22:56:06.875 113 136817.77 -161734.62107507.38 88888.00 2007-04-23 22:56:07.000 113 62.23 55433.70 12326.27 88888.00 2007-04-23 22:56:07.125 113 62.25 55433.70 12326.27 88888.00 2007-04-23 22:56:07.250 113 62.27 55433.70 12326.30 88888.00 2007-04-23 22:56:07.375 113 62.17 55433.68 12326.30 88888.00 2007-04-23 22:56:07.500 113 62.08 55433.68 12326.25 88888.00 2007-04-23 22:56:07.625 113 62.12 55433.68 12326.27 88888.00 2007-04-23 22:56:07.750 113 62.17 55433.68 34432.03 88888.00 2007-04-23 22:56:07.875 113 136817.77 -160096.25107500.98 88888.00 2007-04-23 22:56:08.000 113 62.12 55433.70 12326.23 88888.00 2007-04-23 22:56:08.125 113 62.10 55433.75 12326.20 88888.00 2007-04-23 22:56:08.250 113 62.10 55433.72 12326.12 88888.00 2007-04-23 22:56:08.375 113 62.02 55433.68 12326.17 88888.00 2007-04-23 22:56:08.500 113 62.02 55433.65 12326.20 88888.00 2007-04-23 22:56:08.625 113 62.00 55433.65 12326.20 88888.00 2007-04-23 22:56:08.750 113 62.00 55433.68 -31103.97 88888.00 2007-04-23 22:56:08.875 113 136817.77 -158457.83107488.18 88888.00 2007-04-23 22:56:09.000 113 61.98 55433.70 12326.25 88888.00 2007-04-23 22:56:09.125 113 61.90 55433.70 12326.27 88888.00 2007-04-23 22:56:09.250 113 61.92 55433.70 12326.30 88888.00 2007-04-23 22:56:09.375 113 61.98 55433.72 12326.27 88888.00 2007-04-23 22:56:09.500 113 61.92 55433.75 12326.23 88888.00 2007-04-23 22:56:09.625 113 61.85 55433.72 12326.17 88888.00 2007-04-23 22:56:09.750 113 61.83 55433.72 -11443.17 88888.00 2007-04-23 22:56:09.875 113 136817.77 -156819.45107513.77 88888.00 2007-04-23 22:56:10.000 113 61.80 55433.65 12326.15 88888.00 2007-04-23 22:56:10.125 113 61.83 55433.72 12326.17 88888.00 2007-04-23 22:56:10.250 113 61.85 55433.72 12326.15 88888.00 2007-04-23 22:56:10.375 113 61.83 55433.75 12326.12 88888.00 2007-04-23 22:56:10.500 113 61.77 55433.75 12326.02 88888.00 2007-04-23 22:56:10.625 113 61.73 55433.72 12326.10 88888.00 2007-04-23 22:56:10.750 113 61.77 55433.75 -72063.98 88888.00 2007-04-23 22:56:10.875 113 136817.77 -155181.08107513.77 88888.00 2007-04-23 22:56:11.000 113 61.75 55433.80 12325.88 88888.00 2007-04-23 22:56:11.125 113 61.65 55433.75 12325.88 88888.00 2007-04-23 22:56:11.250 113 61.65 55433.70 12325.88 88888.00 2007-04-23 22:56:11.375 113 61.65 55433.72 12325.92 88888.00 2007-04-23 22:56:11.500 113 61.65 55433.75 12325.90 88888.00 2007-04-23 22:56:11.625 113 61.65 55433.78 12325.90 88888.00 2007-04-23 22:56:11.750 113 61.62 55433.78 -55679.97 88888.00 2007-04-23 22:56:11.875 113 136817.77 -153542.62107507.38 88888.00 2007-04-23 22:56:12.000 113 61.58 55433.72 12325.98 88888.00 2007-04-23 22:56:12.125 113 61.60 55433.72 12325.95 88888.00 2007-04-23 22:56:12.250 113 61.58 55433.75 12325.88 88888.00 2007-04-23 22:56:12.375 113 61.50 55433.72 12325.88 88888.00 2007-04-23 22:56:12.500 113 61.42 55433.75 12325.85 88888.00 2007-04-23 22:56:12.625 113 61.45 55433.75 12325.83 88888.00 2007-04-23 22:56:12.750 113 61.42 55433.72 -78617.57 88888.00 2007-04-23 22:56:12.875 113 136817.77 -151904.27107500.98 88888.00 2007-04-23 22:56:13.000 113 61.40 55433.75 12325.77 88888.00 2007-04-23 22:56:13.125 113 61.38 55433.75 12325.77 88888.00 2007-04-23 22:56:13.250 113 61.38 55433.70 12325.70 88888.00 2007-04-23 22:56:13.375 113 61.33 55433.70 12325.67 88888.00 2007-04-23 22:56:13.500 113 61.25 55433.70 12325.73 88888.00 2007-04-23 22:56:13.625 113 61.30 55433.75 12325.80 88888.00 2007-04-23 22:56:13.750 113 61.40 55433.75 -68787.18 88888.00 2007-04-23 22:56:13.875 113 136817.77 -150265.88107500.98 88888.00 2007-04-23 22:56:14.000 113 61.30 55433.75 12325.70 88888.00 2007-04-23 22:56:14.125 113 61.23 55433.75 12325.67 88888.00 2007-04-23 22:56:14.250 113 61.23 55433.75 12325.70 88888.00 2007-04-23 22:56:14.375 113 61.20 55433.75 12325.73 88888.00 2007-04-23 22:56:14.500 113 61.25 55433.78 12325.70 88888.00 2007-04-23 22:56:14.625 113 61.23 55433.75 12325.65 88888.00 2007-04-23 22:56:14.750 113 61.15 55433.75 -85171.18 88888.00 2007-04-23 22:56:14.875 113 136817.77 -148627.48107507.38 88888.00 2007-04-23 22:56:15.000 113 61.15 55433.80 12325.60 88888.00 2007-04-23 22:56:15.125 113 61.12 55433.82 12325.65 88888.00 2007-04-23 22:56:15.250 113 61.10 55433.80 12325.62 88888.00 2007-04-23 22:56:15.375 113 61.10 55433.78 12325.62 88888.00 2007-04-23 22:56:15.500 113 61.05 55433.78 12325.62 88888.00 2007-04-23 22:56:15.625 113 61.00 55433.80 12325.60 88888.00 2007-04-23 22:56:15.750 113 61.00 55433.80 -60595.18 88888.00 2007-04-23 22:56:15.875 113 136817.77 -146989.00107513.77 88888.00 2007-04-23 22:56:16.000 113 61.00 55433.80 12325.52 88888.00 2007-04-23 22:56:16.125 113 60.98 55433.80 12325.60 88888.00 2007-04-23 22:56:16.250 113 60.95 55433.80 12325.55 88888.00 2007-04-23 22:56:16.375 113 60.90 55433.78 12325.55 88888.00 2007-04-23 22:56:16.500 113 60.98 55433.82 12325.52 88888.00 2007-04-23 22:56:16.625 113 61.02 55433.80 12325.55 88888.00 2007-04-23 22:56:16.750 113 60.98 55433.80 -29465.58 88888.00 2007-04-23 22:56:16.875 113 136817.77 -145350.70107500.98 88888.00 2007-04-23 22:56:17.000 113 60.90 55433.80 12325.38 88888.00 2007-04-23 22:56:17.125 113 60.90 55433.82 12325.48 88888.00 2007-04-23 22:56:17.250 113 60.95 55433.85 12325.48 88888.00 2007-04-23 22:56:17.375 113 60.90 55433.80 12325.40 88888.00 2007-04-23 22:56:17.500 113 60.83 55433.80 12325.45 88888.00 2007-04-23 22:56:17.625 113 60.83 55433.82 12325.48 88888.00 2007-04-23 22:56:17.750 113 60.90 55433.82 -78617.57 88888.00 2007-04-23 22:56:17.875 113 136817.77 -143712.33107494.57 88888.00 2007-04-23 22:56:18.000 113 60.80 55433.85 12325.25 88888.00 2007-04-23 22:56:18.125 113 60.77 55433.80 12325.30 88888.00 2007-04-23 22:56:18.250 113 60.80 55433.80 12325.38 88888.00 2007-04-23 22:56:18.375 113 60.83 55433.80 12325.35 88888.00 2007-04-23 22:56:18.500 113 60.83 55433.80 12325.38 88888.00 2007-04-23 22:56:18.625 113 60.77 55433.80 12325.40 88888.00 2007-04-23 22:56:18.750 113 60.73 55433.80 72115.23 88888.00 2007-04-23 22:56:18.875 113 136817.77 -142073.85107494.57 88888.00 2007-04-23 22:56:19.000 113 60.75 55433.78 12325.23 88888.00 2007-04-23 22:56:19.125 113 60.75 55433.82 12325.23 88888.00 2007-04-23 22:56:19.250 113 60.70 55433.80 12325.23 88888.00 2007-04-23 22:56:19.375 113 60.75 55433.80 12325.27 88888.00 2007-04-23 22:56:19.500 113 60.73 55433.82 12325.25 88888.00 2007-04-23 22:56:19.625 113 60.65 55433.78 12325.25 88888.00 2007-04-23 22:56:19.750 113 60.62 55433.78 -62233.57 88888.00 2007-04-23 22:56:19.875 113 136817.77 -140435.42107500.98 88888.00 2007-04-23 22:56:20.000 113 60.70 55433.78 12325.12 88888.00 2007-04-23 22:56:20.125 113 60.67 55433.80 12325.20 88888.00 2007-04-23 22:56:20.250 113 60.65 55433.78 12325.27 88888.00 2007-04-23 22:56:20.375 113 60.65 55433.80 12325.33 88888.00 2007-04-23 22:56:20.500 113 60.65 55433.75 12325.25 88888.00 2007-04-23 22:56:20.625 113 60.65 55433.78 12325.20 88888.00 2007-04-23 22:56:20.750 113 60.62 55433.78 -99916.77 88888.00 2007-04-23 22:56:20.875 113 136817.77 -138797.08107500.98 88888.00 2007-04-23 22:56:21.000 113 60.60 55433.72 12325.20 88888.00 2007-04-23 22:56:21.125 113 60.65 55433.75 12325.25 88888.00 2007-04-23 22:56:21.250 113 60.73 55433.78 12325.15 88888.00 2007-04-23 22:56:21.375 113 60.67 55433.80 12325.20 88888.00 2007-04-23 22:56:21.500 113 60.62 55433.80 12325.30 88888.00 2007-04-23 22:56:21.625 113 60.67 55433.80 12325.27 88888.00 2007-04-23 22:56:21.750 113 60.67 55433.80 -104831.9888888.00 2007-04-23 22:56:21.875 113 136817.77 -137158.67107500.98 88888.00 2007-04-23 22:56:22.000 113 60.67 55433.80 12325.25 88888.00 2007-04-23 22:56:22.125 113 60.65 55433.78 12325.27 88888.00 2007-04-23 22:56:22.250 113 60.60 55433.78 12325.23 88888.00 2007-04-23 22:56:22.375 113 60.65 55433.78 12325.27 88888.00 2007-04-23 22:56:22.500 113 60.62 55433.72 12325.20 88888.00 2007-04-23 22:56:22.625 113 60.60 55433.72 12325.17 88888.00 2007-04-23 22:56:22.750 113 60.60 55433.72 -90086.38 88888.00 2007-04-23 22:56:22.875 113 136817.77 -135520.33107494.57 88888.00 2007-04-23 22:56:23.000 113 60.55 55433.75 12325.15 88888.00 2007-04-23 22:56:23.125 113 60.58 55433.70 12325.20 88888.00 2007-04-23 22:56:23.250 113 60.65 55433.72 12325.20 88888.00 2007-04-23 22:56:23.375 113 60.67 55433.75 12325.23 88888.00 2007-04-23 22:56:23.500 113 60.62 55433.72 12325.17 88888.00 2007-04-23 22:56:23.625 113 60.60 55433.70 12325.20 88888.00 2007-04-23 22:56:23.750 113 60.62 55433.68 -98278.38 88888.00 2007-04-23 22:56:23.875 113 136817.77 -133881.80107488.18 88888.00 2007-04-23 22:56:24.000 113 60.65 55433.68 12325.15 88888.00 2007-04-23 22:56:24.125 113 60.62 55433.65 12325.17 88888.00 2007-04-23 22:56:24.250 113 60.70 55433.70 12325.23 88888.00 2007-04-23 22:56:24.375 113 60.70 55433.72 12325.23 88888.00 2007-04-23 22:56:24.500 113 60.67 55433.70 12325.25 88888.00 2007-04-23 22:56:24.625 113 60.70 55433.65 12325.30 88888.00 2007-04-23 22:56:24.750 113 60.70 55433.68 -83532.77 88888.00 2007-04-23 22:56:24.875 113 136817.77 -132243.55107507.38 88888.00 2007-04-23 22:56:25.000 113 60.62 55433.70 12325.15 88888.00 2007-04-23 22:56:25.125 113 60.62 55433.68 12325.20 88888.00 2007-04-23 22:56:25.250 113 60.62 55433.68 12325.20 88888.00 2007-04-23 22:56:25.375 113 60.73 55433.68 12325.23 88888.00 2007-04-23 22:56:25.500 113 60.73 55433.68 12325.23 88888.00 2007-04-23 22:56:25.625 113 60.75 55433.65 12325.23 88888.00 2007-04-23 22:56:25.750 113 60.75 55433.62 -101555.1888888.00 2007-04-23 22:56:25.875 113 136817.77 -130605.15107520.18 88888.00 2007-04-23 22:56:26.000 113 60.70 55433.62 12325.17 88888.00 2007-04-23 22:56:26.125 113 60.75 55433.62 12325.20 88888.00 2007-04-23 22:56:26.250 113 60.73 55433.60 12325.25 88888.00 2007-04-23 22:56:26.375 113 60.73 55433.60 12325.27 88888.00 2007-04-23 22:56:26.500 113 60.77 55433.60 12325.35 88888.00 2007-04-23 22:56:26.625 113 60.85 55433.62 12325.40 88888.00 2007-04-23 22:56:26.750 113 60.85 55433.65 -29465.58 88888.00 2007-04-23 22:56:26.875 113 136817.77 -128966.68107488.18 88888.00 2007-04-23 22:56:27.000 113 60.75 55433.62 12325.27 88888.00 2007-04-23 22:56:27.125 113 60.77 55433.62 12325.33 88888.00 2007-04-23 22:56:27.250 113 60.85 55433.62 12325.35 88888.00 2007-04-23 22:56:27.375 113 60.85 55433.62 12325.27 88888.00 2007-04-23 22:56:27.500 113 60.80 55433.60 12325.23 88888.00 2007-04-23 22:56:27.625 113 60.77 55433.60 12325.25 88888.00 2007-04-23 22:56:27.750 113 60.83 55433.60 -98278.38 88888.00 2007-04-23 22:56:27.875 113 136817.77 -127328.32107500.98 88888.00 2007-04-23 22:56:28.000 113 60.80 55433.60 12325.25 88888.00 2007-04-23 22:56:28.125 113 60.80 55433.55 12325.33 88888.00 2007-04-23 22:56:28.250 113 60.85 55433.53 12325.38 88888.00 2007-04-23 22:56:28.375 113 60.92 55433.60 12325.30 88888.00 2007-04-23 22:56:28.500 113 60.92 55433.60 12325.23 88888.00 2007-04-23 22:56:28.625 113 60.85 55433.55 12325.25 88888.00 2007-04-23 22:56:28.750 113 60.85 55433.47 -103193.5788888.00 2007-04-23 22:56:28.875 113 136817.77 -125689.88107507.38 88888.00 2007-04-23 22:56:29.000 113 60.83 55433.47 12325.20 88888.00 2007-04-23 22:56:29.125 113 60.88 55433.50 12325.30 88888.00 2007-04-23 22:56:29.250 113 60.90 55433.50 12325.38 88888.00 2007-04-23 22:56:29.375 113 60.95 55433.50 12325.38 88888.00 2007-04-23 22:56:29.500 113 60.95 55433.53 12325.38 88888.00 2007-04-23 22:56:29.625 113 60.98 55433.53 12325.33 88888.00 2007-04-23 22:56:29.750 113 60.95 55433.50 -101555.1888888.00 2007-04-23 22:56:29.875 113 136817.77 -124051.50107488.18 88888.00 2007-04-23 22:56:30.000 113 60.98 55433.45 12325.20 88888.00 2007-04-23 22:56:30.125 113 60.88 55433.43 12325.20 88888.00 2007-04-23 22:56:30.250 113 60.88 55433.45 12325.23 88888.00 2007-04-23 22:56:30.375 113 60.95 55433.45 12325.33 88888.00 2007-04-23 22:56:30.500 113 61.02 55433.45 12325.33 88888.00 2007-04-23 22:56:30.625 113 61.08 55433.45 12325.27 88888.00 2007-04-23 22:56:30.750 113 61.02 55433.45 -90086.38 88888.00 2007-04-23 22:56:30.875 113 136817.77 -122413.05107500.98 88888.00 2007-04-23 22:56:31.000 113 61.05 55433.45 12325.27 88888.00 2007-04-23 22:56:31.125 113 61.02 55433.47 12325.30 88888.00 2007-04-23 22:56:31.250 113 61.00 55433.45 12325.33 88888.00 2007-04-23 22:56:31.375 113 61.05 55433.45 12325.42 88888.00 2007-04-23 22:56:31.500 113 61.10 55433.45 12325.40 88888.00 2007-04-23 22:56:31.625 113 61.15 55433.45 12325.35 88888.00 2007-04-23 22:56:31.750 113 61.17 55433.45 -99916.77 88888.00 2007-04-23 22:56:31.875 113 136817.77 -120774.68107494.57 88888.00 2007-04-23 22:56:32.000 113 61.15 55433.45 12325.27 88888.00 2007-04-23 22:56:32.125 113 61.08 55433.40 12325.20 88888.00 2007-04-23 22:56:32.250 113 61.08 55433.40 12325.23 88888.00 2007-04-23 22:56:32.375 113 61.17 55433.40 12325.33 88888.00 2007-04-23 22:56:32.500 113 61.23 55433.43 12325.40 88888.00 2007-04-23 22:56:32.625 113 61.20 55433.40 12325.40 88888.00 2007-04-23 22:56:32.750 113 61.23 55433.38 -70425.57 88888.00 2007-04-23 22:56:32.875 113 136817.77 -119136.27107500.98 88888.00 2007-04-23 22:56:33.000 113 61.20 55433.38 12325.27 88888.00 2007-04-23 22:56:33.125 113 61.23 55433.35 12325.38 88888.00 2007-04-23 22:56:33.250 113 61.27 55433.35 12325.38 88888.00 2007-04-23 22:56:33.375 113 61.25 55433.38 12325.33 88888.00 2007-04-23 22:56:33.500 113 61.23 55433.38 12325.23 88888.00 2007-04-23 22:56:33.625 113 61.25 55433.38 12325.25 88888.00 2007-04-23 22:56:33.750 113 61.23 55433.38 -95001.57 88888.00 2007-04-23 22:56:33.875 113 136817.77 -117497.85107500.98 88888.00 2007-04-23 22:56:34.000 113 61.23 55433.38 12325.27 88888.00 2007-04-23 22:56:34.125 113 61.20 55433.32 12325.33 88888.00 2007-04-23 22:56:34.250 113 61.27 55433.35 12325.33 88888.00 2007-04-23 22:56:34.375 113 61.27 55433.35 12325.30 88888.00 2007-04-23 22:56:34.500 113 61.27 55433.35 12325.30 88888.00 2007-04-23 22:56:34.625 113 61.23 55433.32 12325.30 88888.00 2007-04-23 22:56:34.750 113 61.25 55433.38 -85171.18 88888.00 2007-04-23 22:56:34.875 113 136817.77 -115859.45107507.38 88888.00 2007-04-23 22:56:35.000 113 61.33 55433.30 12325.30 88888.00 2007-04-23 22:56:35.125 113 61.30 55433.35 12325.25 88888.00 2007-04-23 22:56:35.250 113 61.33 55433.32 12325.23 88888.00 2007-04-23 22:56:35.375 113 61.40 55433.35 12325.20 88888.00 2007-04-23 22:56:35.500 113 61.42 55433.35 12325.25 88888.00 2007-04-23 22:56:35.625 113 61.35 55433.35 12325.25 88888.00 2007-04-23 22:56:35.750 113 61.33 55433.30 -83532.77 88888.00 2007-04-23 22:56:35.875 113 136817.77 -114221.07107507.38 88888.00 2007-04-23 22:56:36.000 113 61.40 55433.32 12325.08 88888.00 2007-04-23 22:56:36.125 113 61.35 55433.30 12325.10 88888.00 2007-04-23 22:56:36.250 113 61.35 55433.30 12325.20 88888.00 2007-04-23 22:56:36.375 113 61.35 55433.32 12325.20 88888.00 2007-04-23 22:56:36.500 113 61.35 55433.30 12325.23 88888.00 2007-04-23 22:56:36.625 113 61.38 55433.28 12325.20 88888.00 2007-04-23 22:56:36.750 113 61.40 55433.28 -91724.77 88888.00 2007-04-23 22:56:36.875 113 136817.77 -112582.68107507.38 88888.00 2007-04-23 22:56:37.000 113 61.27 55433.28 12325.15 88888.00 2007-04-23 22:56:37.125 113 61.30 55433.28 12325.15 88888.00 2007-04-23 22:56:37.250 113 61.33 55433.25 12325.10 88888.00 2007-04-23 22:56:37.375 113 61.35 55433.28 12325.10 88888.00 2007-04-23 22:56:37.500 113 61.40 55433.28 12325.20 88888.00 2007-04-23 22:56:37.625 113 61.38 55433.28 12325.17 88888.00 2007-04-23 22:56:37.750 113 61.40 55433.25 -68787.18 88888.00 2007-04-23 22:56:37.875 113 136817.77 -110944.27107488.18 88888.00 2007-04-23 22:56:38.000 113 61.30 55433.30 12325.12 88888.00 2007-04-23 22:56:38.125 113 61.35 55433.28 12325.15 88888.00 2007-04-23 22:56:38.250 113 61.40 55433.28 12325.10 88888.00 2007-04-23 22:56:38.375 113 61.35 55433.30 12325.02 88888.00 2007-04-23 22:56:38.500 113 61.30 55433.25 12325.02 88888.00 2007-04-23 22:56:38.625 113 61.35 55433.25 12325.08 88888.00 2007-04-23 22:56:38.750 113 61.33 55433.25 -93363.18 88888.00 2007-04-23 22:56:38.875 113 136817.77 -109305.88107513.77 88888.00 2007-04-23 22:56:39.000 113 61.38 55433.28 12325.08 88888.00 2007-04-23 22:56:39.125 113 61.40 55433.30 12325.08 88888.00 2007-04-23 22:56:39.250 113 61.40 55433.32 12325.12 88888.00 2007-04-23 22:56:39.375 113 61.45 55433.32 12325.10 88888.00 2007-04-23 22:56:39.500 113 61.48 55433.35 12325.00 88888.00 2007-04-23 22:56:39.625 113 61.40 55433.35 12324.90 88888.00 2007-04-23 22:56:39.750 113 61.38 55433.32 -90086.38 88888.00 2007-04-23 22:56:39.875 113 136817.77 -107667.45107494.57 88888.00 2007-04-23 22:56:40.000 113 61.40 55433.28 12324.92 88888.00 2007-04-23 22:56:40.125 113 61.40 55433.28 12324.98 88888.00 2007-04-23 22:56:40.250 113 61.40 55433.28 12325.00 88888.00 2007-04-23 22:56:40.375 113 61.42 55433.30 12324.90 88888.00 2007-04-23 22:56:40.500 113 61.40 55433.28 12324.77 88888.00 2007-04-23 22:56:40.625 113 61.27 55433.25 12324.75 88888.00 2007-04-23 22:56:40.750 113 61.33 55433.30 -91724.77 88888.00 2007-04-23 22:56:40.875 113 136817.77 -106029.07107488.18 88888.00 2007-04-23 22:56:41.000 113 61.42 55433.32 12324.77 88888.00 2007-04-23 22:56:41.125 113 61.40 55433.35 12324.85 88888.00 2007-04-23 22:56:41.250 113 61.38 55433.38 12324.88 88888.00 2007-04-23 22:56:41.375 113 61.40 55433.38 12324.80 88888.00 2007-04-23 22:56:41.500 113 61.33 55433.32 12324.73 88888.00 2007-04-23 22:56:41.625 113 61.25 55433.30 12324.70 88888.00 2007-04-23 22:56:41.750 113 61.25 55433.30 -126131.1888888.00 2007-04-23 22:56:41.875 113 136817.77 -104390.65107500.98 88888.00 2007-04-23 22:56:42.000 113 61.33 55433.38 12324.65 88888.00 2007-04-23 22:56:42.125 113 61.33 55433.35 12324.65 88888.00 2007-04-23 22:56:42.250 113 61.33 55433.35 12324.60 88888.00 2007-04-23 22:56:42.375 113 61.30 55433.38 12324.62 88888.00 2007-04-23 22:56:42.500 113 61.27 55433.38 12324.65 88888.00 2007-04-23 22:56:42.625 113 61.30 55433.38 12324.65 88888.00 2007-04-23 22:56:42.750 113 61.27 55433.38 -131046.3888888.00 2007-04-23 22:56:42.875 113 136817.77 -102752.25107500.98 88888.00 2007-04-23 22:56:43.000 113 61.30 55433.43 12324.58 88888.00 2007-04-23 22:56:43.125 113 61.27 55433.40 12324.52 88888.00 2007-04-23 22:56:43.250 113 61.20 55433.35 12324.50 88888.00 2007-04-23 22:56:43.375 113 61.20 55433.38 12324.50 88888.00 2007-04-23 22:56:43.500 113 61.17 55433.38 12324.58 88888.00 2007-04-23 22:56:43.625 113 61.17 55433.35 12324.60 88888.00 2007-04-23 22:56:43.750 113 61.20 55433.35 -106470.3888888.00 2007-04-23 22:56:43.875 113 136817.77 -101113.90107513.77 88888.00 2007-04-23 22:56:44.000 113 61.27 55433.40 12324.48 88888.00 2007-04-23 22:56:44.125 113 61.25 55433.35 12324.42 88888.00 2007-04-23 22:56:44.250 113 61.25 55433.40 12324.42 88888.00 2007-04-23 22:56:44.375 113 61.23 55433.40 12324.35 88888.00 2007-04-23 22:56:44.500 113 61.12 55433.38 12324.30 88888.00 2007-04-23 22:56:44.625 113 61.10 55433.35 12324.38 88888.00 2007-04-23 22:56:44.750 113 61.12 55433.40 -119577.5788888.00 2007-04-23 22:56:44.875 113 136817.77 -99475.45 107500.98 88888.00 2007-04-23 22:56:45.000 113 61.15 55433.38 12324.25 88888.00 2007-04-23 22:56:45.125 113 61.12 55433.35 12324.25 88888.00 2007-04-23 22:56:45.250 113 61.15 55433.38 12324.27 88888.00 2007-04-23 22:56:45.375 113 61.20 55433.43 12324.33 88888.00 2007-04-23 22:56:45.500 113 61.12 55433.43 12324.30 88888.00 2007-04-23 22:56:45.625 113 61.15 55433.43 12324.20 88888.00 2007-04-23 22:56:45.750 113 61.12 55433.45 -116300.7788888.00 2007-04-23 22:56:45.875 113 136817.77 -97837.05 107507.38 88888.00 2007-04-23 22:56:46.000 113 61.15 55433.45 12324.15 88888.00 2007-04-23 22:56:46.125 113 61.15 55433.45 12324.25 88888.00 2007-04-23 22:56:46.250 113 61.12 55433.45 12324.25 88888.00 2007-04-23 22:56:46.375 113 61.08 55433.47 12324.17 88888.00 2007-04-23 22:56:46.500 113 61.12 55433.47 12324.12 88888.00 2007-04-23 22:56:46.625 113 61.12 55433.47 12324.15 88888.00 2007-04-23 22:56:46.750 113 61.08 55433.45 -129407.9888888.00 2007-04-23 22:56:46.875 113 136817.77 -96198.68 107494.57 88888.00 2007-04-23 22:56:47.000 113 61.10 55433.45 12323.98 88888.00 2007-04-23 22:56:47.125 113 61.10 55433.45 12323.98 88888.00 2007-04-23 22:56:47.250 113 61.05 55433.45 12323.98 88888.00 2007-04-23 22:56:47.375 113 61.05 55433.43 12323.90 88888.00 2007-04-23 22:56:47.500 113 61.02 55433.45 12323.90 88888.00 2007-04-23 22:56:47.625 113 61.05 55433.47 12323.90 88888.00 2007-04-23 22:56:47.750 113 61.08 55433.50 -129407.9888888.00 2007-04-23 22:56:47.875 113 136817.77 -94560.30 107494.57 88888.00 2007-04-23 22:56:48.000 113 61.10 55433.50 12323.90 88888.00 2007-04-23 22:56:48.125 113 61.05 55433.53 12323.90 88888.00 2007-04-23 22:56:48.250 113 61.00 55433.53 12323.83 88888.00 2007-04-23 22:56:48.375 113 60.98 55433.53 12323.80 88888.00 2007-04-23 22:56:48.500 113 61.02 55433.55 12323.77 88888.00 2007-04-23 22:56:48.625 113 61.05 55433.53 12323.75 88888.00 2007-04-23 22:56:48.750 113 61.00 55433.53 -106470.3888888.00 2007-04-23 22:56:48.875 113 136817.77 -92921.88 107507.38 88888.00 2007-04-23 22:56:49.000 113 61.05 55433.55 12323.75 88888.00 2007-04-23 22:56:49.125 113 61.00 55433.55 12323.73 88888.00 2007-04-23 22:56:49.250 113 61.00 55433.55 12323.62 88888.00 2007-04-23 22:56:49.375 113 60.95 55433.57 12323.60 88888.00 2007-04-23 22:56:49.500 113 60.95 55433.57 12323.58 88888.00 2007-04-23 22:56:49.625 113 60.92 55433.55 12323.58 88888.00 2007-04-23 22:56:49.750 113 60.95 55433.57 -127769.5788888.00 2007-04-23 22:56:49.875 113 136817.77 -91283.45 107513.77 88888.00 2007-04-23 22:56:50.000 113 61.00 55433.53 12323.55 88888.00 2007-04-23 22:56:50.125 113 60.98 55433.57 12323.60 88888.00 2007-04-23 22:56:50.250 113 61.00 55433.55 12323.62 88888.00 2007-04-23 22:56:50.375 113 61.00 55433.57 12323.60 88888.00 2007-04-23 22:56:50.500 113 61.05 55433.65 12323.55 88888.00 2007-04-23 22:56:50.625 113 61.02 55433.60 12323.50 88888.00 2007-04-23 22:56:50.750 113 60.98 55433.60 134374.42 88888.00 2007-04-23 22:56:50.875 113 136817.77 -89645.23 107513.77 88888.00 2007-04-23 22:56:51.000 113 61.00 55433.62 12323.42 88888.00 2007-04-23 22:56:51.125 113 60.98 55433.60 12323.38 88888.00 2007-04-23 22:56:51.250 113 60.92 55433.60 12323.42 88888.00 2007-04-23 22:56:51.375 113 60.98 55433.65 12323.45 88888.00 2007-04-23 22:56:51.500 113 60.95 55433.62 12323.42 88888.00 2007-04-23 22:56:51.625 113 60.98 55433.62 12323.40 88888.00 2007-04-23 22:56:51.750 113 60.95 55433.62 -147430.3888888.00 2007-04-23 22:56:51.875 113 136817.77 -88006.73 107494.57 88888.00 2007-04-23 22:56:52.000 113 61.05 55433.65 12323.33 88888.00 2007-04-23 22:56:52.125 113 61.02 55433.65 12323.30 88888.00 2007-04-23 22:56:52.250 113 60.95 55433.60 12323.30 88888.00 2007-04-23 22:56:52.375 113 60.98 55433.57 12323.33 88888.00 2007-04-23 22:56:52.500 113 61.05 55433.60 12323.30 88888.00 2007-04-23 22:56:52.625 113 61.00 55433.62 12323.33 88888.00 2007-04-23 22:56:52.750 113 60.98 55433.60 114713.62 88888.00 2007-04-23 22:56:52.875 113 136817.77 -86368.25 107507.38 88888.00 2007-04-23 22:56:53.000 113 61.08 55433.65 12323.30 88888.00 2007-04-23 22:56:53.125 113 61.08 55433.65 12323.27 88888.00 2007-04-23 22:56:53.250 113 61.02 55433.65 12323.25 88888.00 2007-04-23 22:56:53.375 113 60.98 55433.62 12323.30 88888.00 2007-04-23 22:56:53.500 113 61.02 55433.65 12323.33 88888.00 2007-04-23 22:56:53.625 113 61.00 55433.65 12323.27 88888.00 2007-04-23 22:56:53.750 113 61.02 55433.62 -122854.3888888.00 2007-04-23 22:56:53.875 113 136817.77 -84729.85 107494.57 88888.00 2007-04-23 22:56:54.000 113 61.00 55433.60 12323.12 88888.00 2007-04-23 22:56:54.125 113 61.02 55433.60 12323.15 88888.00 2007-04-23 22:56:54.250 113 61.02 55433.60 12323.17 88888.00 2007-04-23 22:56:54.375 113 61.08 55433.65 12323.27 88888.00 2007-04-23 22:56:54.500 113 61.23 55433.68 12323.27 88888.00 2007-04-23 22:56:54.625 113 61.17 55433.68 12323.20 88888.00 2007-04-23 22:56:54.750 113 61.10 55433.68 150758.42 88888.00 2007-04-23 22:56:54.875 113 136817.77 -83091.50 107500.98 88888.00 2007-04-23 22:56:55.000 113 61.08 55433.68 12323.08 88888.00 2007-04-23 22:56:55.125 113 61.08 55433.65 12323.15 88888.00 2007-04-23 22:56:55.250 113 61.12 55433.65 12323.12 88888.00 2007-04-23 22:56:55.375 113 61.08 55433.62 12323.00 88888.00 2007-04-23 22:56:55.500 113 61.02 55433.62 12322.98 88888.00 2007-04-23 22:56:55.625 113 61.08 55433.65 12323.12 88888.00 2007-04-23 22:56:55.750 113 61.15 55433.65 -126131.1888888.00 2007-04-23 22:56:55.875 113 136817.77 -81453.05 107507.38 88888.00 2007-04-23 22:56:56.000 113 61.10 55433.65 12323.02 88888.00 2007-04-23 22:56:56.125 113 61.12 55433.60 12323.05 88888.00 2007-04-23 22:56:56.250 113 61.10 55433.57 12323.15 88888.00 2007-04-23 22:56:56.375 113 61.20 55433.60 12323.10 88888.00 2007-04-23 22:56:56.500 113 61.23 55433.62 12322.95 88888.00 2007-04-23 22:56:56.625 113 61.17 55433.62 12322.98 88888.00 2007-04-23 22:56:56.750 113 61.25 55433.65 145843.23 88888.00 2007-04-23 22:56:56.875 113 136817.77 -79814.65 107507.38 88888.00 2007-04-23 22:56:57.000 113 61.35 55433.65 12323.05 88888.00 2007-04-23 22:56:57.125 113 61.23 55433.62 12323.05 88888.00 2007-04-23 22:56:57.250 113 61.20 55433.62 12323.05 88888.00 2007-04-23 22:56:57.375 113 61.23 55433.62 12323.02 88888.00 2007-04-23 22:56:57.500 113 61.30 55433.65 12323.02 88888.00 2007-04-23 22:56:57.625 113 61.33 55433.65 12323.00 88888.00 2007-04-23 22:56:57.750 113 61.27 55433.65 -114662.3888888.00 2007-04-23 22:56:57.875 113 136817.77 -78176.25 107494.57 88888.00 2007-04-23 22:56:58.000 113 61.27 55433.60 12322.92 88888.00 2007-04-23 22:56:58.125 113 61.30 55433.62 12323.00 88888.00 2007-04-23 22:56:58.250 113 61.30 55433.65 12322.95 88888.00 2007-04-23 22:56:58.375 113 61.27 55433.70 12322.92 88888.00 2007-04-23 22:56:58.500 113 61.30 55433.65 12322.90 88888.00 2007-04-23 22:56:58.625 113 61.35 55433.60 12322.88 88888.00 2007-04-23 22:56:58.750 113 61.33 55433.60 -135961.5888888.00 2007-04-23 22:56:58.875 113 136817.77 -76537.85 107507.38 88888.00 2007-04-23 22:56:59.000 113 61.33 55433.65 12322.98 88888.00 2007-04-23 22:56:59.125 113 61.38 55433.70 12323.02 88888.00 2007-04-23 22:56:59.250 113 61.42 55433.70 12322.95 88888.00 2007-04-23 22:56:59.375 113 61.38 55433.68 12322.88 88888.00 2007-04-23 22:56:59.500 113 61.35 55433.65 12322.88 88888.00 2007-04-23 22:56:59.625 113 61.40 55433.62 12322.90 88888.00 2007-04-23 22:56:59.750 113 61.42 55433.62 -145791.9888888.00 2007-04-23 22:56:59.875 113 136817.77 -74899.45 107500.98 88888.00 2007-04-23 22:57:00.000 113 61.30 55433.60 12322.92 88888.00 2007-04-23 22:57:00.125 113 61.38 55433.65 12322.90 88888.00 2007-04-23 22:57:00.250 113 61.45 55433.65 12322.92 88888.00 2007-04-23 22:57:00.375 113 61.42 55433.60 12322.90 88888.00 2007-04-23 22:57:00.500 113 61.45 55433.60 12322.95 88888.00 2007-04-23 22:57:00.625 113 61.45 55433.60 12323.05 88888.00 2007-04-23 22:57:00.750 113 61.50 55433.62 -152345.5888888.00 2007-04-23 22:57:00.875 113 136817.77 -73261.15 107507.38 88888.00 2007-04-23 22:57:01.000 113 61.48 55433.65 12322.95 88888.00 2007-04-23 22:57:01.125 113 61.48 55433.62 12323.02 88888.00 2007-04-23 22:57:01.250 113 61.50 55433.65 12323.02 88888.00 2007-04-23 22:57:01.375 113 61.48 55433.65 12323.00 88888.00 2007-04-23 22:57:01.500 113 61.50 55433.65 12322.95 88888.00 2007-04-23 22:57:01.625 113 61.52 55433.68 12322.90 88888.00 2007-04-23 22:57:01.750 113 61.52 55433.70 -145791.9888888.00 2007-04-23 22:57:01.875 113 136817.77 -71622.68 107507.38 88888.00 2007-04-23 22:57:02.000 113 61.55 55433.68 12322.98 88888.00 2007-04-23 22:57:02.125 113 61.52 55433.62 12322.98 88888.00 2007-04-23 22:57:02.250 113 61.55 55433.60 12322.92 88888.00 2007-04-23 22:57:02.375 113 61.52 55433.60 12322.92 88888.00 2007-04-23 22:57:02.500 113 61.58 55433.60 12322.98 88888.00 2007-04-23 22:57:02.625 113 61.58 55433.62 12323.05 88888.00 2007-04-23 22:57:02.750 113 61.60 55433.62 -180198.3888888.00 2007-04-23 22:57:02.875 113 136817.77 -69984.30 107500.98 88888.00 2007-04-23 22:57:03.000 113 61.60 55433.62 12322.88 88888.00 2007-04-23 22:57:03.125 113 61.52 55433.57 12322.90 88888.00 2007-04-23 22:57:03.250 113 61.50 55433.57 12323.00 88888.00 2007-04-23 22:57:03.375 113 61.55 55433.62 12323.02 88888.00 2007-04-23 22:57:03.500 113 61.58 55433.57 12323.02 88888.00 2007-04-23 22:57:03.625 113 61.58 55433.57 12323.05 88888.00 2007-04-23 22:57:03.750 113 61.60 55433.55 170419.23 88888.00 2007-04-23 22:57:03.875 113 136817.77 -68346.05 107500.98 88888.00 2007-04-23 22:57:04.000 113 61.60 55433.50 12323.00 88888.00 2007-04-23 22:57:04.125 113 61.55 55433.53 12323.12 88888.00 2007-04-23 22:57:04.250 113 61.58 55433.57 12323.05 88888.00 2007-04-23 22:57:04.375 113 61.62 55433.55 12323.00 88888.00 2007-04-23 22:57:04.500 113 61.62 55433.55 12323.00 88888.00 2007-04-23 22:57:04.625 113 61.65 55433.53 12323.02 88888.00 2007-04-23 22:57:04.750 113 61.62 55433.57 -114662.3888888.00 2007-04-23 22:57:04.875 113 136817.77 -66707.45 107507.38 88888.00 2007-04-23 22:57:05.000 113 61.60 55433.55 12323.08 88888.00 2007-04-23 22:57:05.125 113 61.62 55433.57 12323.00 88888.00 2007-04-23 22:57:05.250 113 61.67 55433.53 12322.95 88888.00 2007-04-23 22:57:05.375 113 61.65 55433.53 12323.02 88888.00 2007-04-23 22:57:05.500 113 61.67 55433.57 12323.10 88888.00 2007-04-23 22:57:05.625 113 61.70 55433.55 12323.08 88888.00 2007-04-23 22:57:05.750 113 61.70 55433.50 -139238.3888888.00 2007-04-23 22:57:05.875 113 136817.77 -65069.10 107507.38 88888.00 2007-04-23 22:57:06.000 113 61.70 55433.53 12322.98 88888.00 2007-04-23 22:57:06.125 113 61.65 55433.50 12323.02 88888.00 2007-04-23 22:57:06.250 113 61.65 55433.50 12323.10 88888.00 2007-04-23 22:57:06.375 113 61.67 55433.50 12323.05 88888.00 2007-04-23 22:57:06.500 113 61.67 55433.50 12323.00 88888.00 2007-04-23 22:57:06.625 113 61.65 55433.47 12322.92 88888.00 2007-04-23 22:57:06.750 113 61.65 55433.45 -152345.5888888.00 2007-04-23 22:57:06.875 113 136817.77 -63430.60 107513.77 88888.00 2007-04-23 22:57:07.000 113 61.70 55433.53 12323.05 88888.00 2007-04-23 22:57:07.125 113 61.73 55433.50 12323.00 88888.00 2007-04-23 22:57:07.250 113 61.75 55433.47 12323.08 88888.00 2007-04-23 22:57:07.375 113 61.83 55433.45 12323.08 88888.00 2007-04-23 22:57:07.500 113 61.75 55433.45 12323.02 88888.00 2007-04-23 22:57:07.625 113 61.70 55433.45 12322.98 88888.00 2007-04-23 22:57:07.750 113 61.73 55433.45 -142515.1788888.00 2007-04-23 22:57:07.875 113 136817.77 -61792.25 107488.18 88888.00 2007-04-23 22:57:08.000 113 61.75 55433.50 12323.08 88888.00 2007-04-23 22:57:08.125 113 61.75 55433.45 12323.08 88888.00 2007-04-23 22:57:08.250 113 61.75 55433.47 12323.02 88888.00 2007-04-23 22:57:08.375 113 61.77 55433.47 12323.00 88888.00 2007-04-23 22:57:08.500 113 61.77 55433.47 12323.02 88888.00 2007-04-23 22:57:08.625 113 61.73 55433.47 12323.02 88888.00 2007-04-23 22:57:08.750 113 61.73 55433.47 -139238.3888888.00 2007-04-23 22:57:08.875 113 136817.77 -60153.85 107494.57 88888.00 2007-04-23 22:57:09.000 113 61.77 55433.47 12323.02 88888.00 2007-04-23 22:57:09.125 113 61.75 55433.50 12323.08 88888.00 2007-04-23 22:57:09.250 113 61.75 55433.47 12323.10 88888.00 2007-04-23 22:57:09.375 113 61.73 55433.47 12323.02 88888.00 2007-04-23 22:57:09.500 113 61.75 55433.43 12322.95 88888.00 2007-04-23 22:57:09.625 113 61.75 55433.43 12322.98 88888.00 2007-04-23 22:57:09.750 113 61.77 55433.45 -135961.5888888.00 2007-04-23 22:57:09.875 113 136817.77 -58515.55 107526.57 88888.00 2007-04-23 22:57:10.000 113 61.75 55433.38 12322.92 88888.00 2007-04-23 22:57:10.125 113 61.70 55433.40 12323.00 88888.00 2007-04-23 22:57:10.250 113 61.70 55433.40 12322.92 88888.00 2007-04-23 22:57:10.375 113 61.70 55433.38 12322.92 88888.00 2007-04-23 22:57:10.500 113 61.73 55433.38 12322.98 88888.00 2007-04-23 22:57:10.625 113 61.75 55433.35 12323.00 88888.00 2007-04-23 22:57:10.750 113 61.73 55433.35 -180198.3888888.00 2007-04-23 22:57:10.875 113 136817.77 -56877.05 107507.38 88888.00 2007-04-23 22:57:11.000 113 61.70 55433.38 12322.98 88888.00 2007-04-23 22:57:11.125 113 61.73 55433.38 12323.00 88888.00 2007-04-23 22:57:11.250 113 61.75 55433.38 12322.95 88888.00 2007-04-23 22:57:11.375 113 61.67 55433.35 12322.92 88888.00 2007-04-23 22:57:11.500 113 61.70 55433.35 12322.98 88888.00 2007-04-23 22:57:11.625 113 61.70 55433.38 12323.02 88888.00 2007-04-23 22:57:11.750 113 61.73 55433.35 -139238.3888888.00 2007-04-23 22:57:11.875 113 136817.77 -55238.78 107488.18 88888.00 2007-04-23 22:57:12.000 113 61.70 55433.35 12322.90 88888.00 2007-04-23 22:57:12.125 113 61.67 55433.38 12322.92 88888.00 2007-04-23 22:57:12.250 113 61.70 55433.35 12322.88 88888.00 2007-04-23 22:57:12.375 113 61.73 55433.32 12322.85 88888.00 2007-04-23 22:57:12.500 113 61.77 55433.32 12322.85 88888.00 2007-04-23 22:57:12.625 113 61.83 55433.38 12322.85 88888.00 2007-04-23 22:57:12.750 113 61.75 55433.35 -152345.5888888.00 2007-04-23 22:57:12.875 113 136817.77 -53600.30 107507.38 88888.00 2007-04-23 22:57:13.000 113 61.70 55433.32 12322.80 88888.00 2007-04-23 22:57:13.125 113 61.77 55433.35 12322.83 88888.00 2007-04-23 22:57:13.250 113 61.67 55433.32 12322.83 88888.00 2007-04-23 22:57:13.375 113 61.62 55433.32 12322.90 88888.00 2007-04-23 22:57:13.500 113 61.73 55433.35 12322.85 88888.00 2007-04-23 22:57:13.625 113 61.75 55433.32 12322.77 88888.00 2007-04-23 22:57:13.750 113 61.73 55433.32 -127769.5788888.00 2007-04-23 22:57:13.875 113 136817.77 -51961.88 107507.38 88888.00 2007-04-23 22:57:14.000 113 61.73 55433.38 12322.83 88888.00 2007-04-23 22:57:14.125 113 61.67 55433.32 12322.80 88888.00 2007-04-23 22:57:14.250 113 61.70 55433.28 12322.80 88888.00 2007-04-23 22:57:14.375 113 61.73 55433.25 12322.73 88888.00 2007-04-23 22:57:14.500 113 61.70 55433.30 12322.73 88888.00 2007-04-23 22:57:14.625 113 61.67 55433.30 12322.83 88888.00 2007-04-23 22:57:14.750 113 61.73 55433.30 -173644.7788888.00 2007-04-23 22:57:14.875 113 136817.77 -50323.47 107507.38 88888.00 2007-04-23 22:57:15.000 113 61.70 55433.25 12322.80 88888.00 2007-04-23 22:57:15.125 113 61.65 55433.30 12322.88 88888.00 2007-04-23 22:57:15.250 113 61.67 55433.30 12322.80 88888.00 2007-04-23 22:57:15.375 113 61.62 55433.25 12322.75 88888.00 2007-04-23 22:57:15.500 113 61.67 55433.25 12322.75 88888.00 2007-04-23 22:57:15.625 113 61.70 55433.25 12322.75 88888.00 2007-04-23 22:57:15.750 113 61.67 55433.28 -185113.5888888.00 2007-04-23 22:57:15.875 113 136817.77 -48685.10 107513.77 88888.00 2007-04-23 22:57:16.000 113 61.67 55433.28 12322.70 88888.00 2007-04-23 22:57:16.125 113 61.67 55433.25 12322.77 88888.00 2007-04-23 22:57:16.250 113 61.67 55433.30 12322.77 88888.00 2007-04-23 22:57:16.375 113 61.65 55433.28 12322.75 88888.00 2007-04-23 22:57:16.500 113 61.67 55433.28 12322.77 88888.00 2007-04-23 22:57:16.625 113 61.70 55433.30 12322.75 88888.00 2007-04-23 22:57:16.750 113 61.73 55433.28 -176921.5888888.00 2007-04-23 22:57:16.875 113 136817.77 -47046.78 107494.57 88888.00 2007-04-23 22:57:17.000 113 61.67 55433.25 12322.60 88888.00 2007-04-23 22:57:17.125 113 61.65 55433.25 12322.62 88888.00 2007-04-23 22:57:17.250 113 61.65 55433.22 12322.60 88888.00 2007-04-23 22:57:17.375 113 61.70 55433.25 12322.58 88888.00 2007-04-23 22:57:17.500 113 61.70 55433.22 12322.52 88888.00 2007-04-23 22:57:17.625 113 61.67 55433.22 12322.62 88888.00 2007-04-23 22:57:17.750 113 61.70 55433.22 -176921.5888888.00 2007-04-23 22:57:17.875 113 136817.77 -45408.22 107500.98 88888.00 2007-04-23 22:57:18.000 113 61.65 55433.20 12322.75 88888.00 2007-04-23 22:57:18.125 113 61.67 55433.25 12322.83 88888.00 2007-04-23 22:57:18.250 113 61.70 55433.25 12322.73 88888.00 2007-04-23 22:57:18.375 113 61.67 55433.22 12322.58 88888.00 2007-04-23 22:57:18.500 113 61.65 55433.15 12322.58 88888.00 2007-04-23 22:57:18.625 113 61.62 55433.15 12322.65 88888.00 2007-04-23 22:57:18.750 113 61.62 55433.18 -180198.3888888.00 2007-04-23 22:57:18.875 113 136817.77 -43769.90 107513.77 88888.00 2007-04-23 22:57:19.000 113 61.65 55433.15 12322.60 88888.00 2007-04-23 22:57:19.125 113 61.67 55433.18 12322.65 88888.00 2007-04-23 22:57:19.250 113 61.65 55433.18 12322.65 88888.00 2007-04-23 22:57:19.375 113 61.60 55433.15 12322.73 88888.00 2007-04-23 22:57:19.500 113 61.67 55433.18 12322.75 88888.00 2007-04-23 22:57:19.625 113 61.70 55433.15 12322.67 88888.00 2007-04-23 22:57:19.750 113 61.65 55433.18 -172006.3888888.00 2007-04-23 22:57:19.875 113 136817.77 -42131.45 107500.98 88888.00 2007-04-23 22:57:20.000 113 61.60 55433.18 12322.52 88888.00 2007-04-23 22:57:20.125 113 61.60 55433.15 12322.58 88888.00 2007-04-23 22:57:20.250 113 61.60 55433.15 12322.62 88888.00 2007-04-23 22:57:20.375 113 61.67 55433.18 12322.67 88888.00 2007-04-23 22:57:20.500 113 61.70 55433.15 12322.67 88888.00 2007-04-23 22:57:20.625 113 61.70 55433.15 12322.60 88888.00 2007-04-23 22:57:20.750 113 61.62 55433.12 -163814.3888888.00 2007-04-23 22:57:20.875 113 136817.77 -40493.05 107513.77 88888.00 2007-04-23 22:57:21.000 113 61.70 55433.15 12322.62 88888.00 2007-04-23 22:57:21.125 113 61.67 55433.10 12322.55 88888.00 2007-04-23 22:57:21.250 113 61.62 55433.10 12322.55 88888.00 2007-04-23 22:57:21.375 113 61.62 55433.10 12322.67 88888.00 2007-04-23 22:57:21.500 113 61.62 55433.10 12322.58 88888.00 2007-04-23 22:57:21.625 113 61.65 55433.10 12322.55 88888.00 2007-04-23 22:57:21.750 113 61.65 55433.07 -163814.3888888.00 2007-04-23 22:57:21.875 113 136817.77 -38854.75 107513.77 88888.00 2007-04-23 22:57:22.000 113 61.58 55433.07 12322.58 88888.00 2007-04-23 22:57:22.125 113 61.62 55433.07 12322.58 88888.00 2007-04-23 22:57:22.250 113 61.58 55433.03 12322.52 88888.00 2007-04-23 22:57:22.375 113 61.55 55433.03 12322.50 88888.00 2007-04-23 22:57:22.500 113 61.62 55433.07 12322.52 88888.00 2007-04-23 22:57:22.625 113 61.60 55433.05 12322.55 88888.00 2007-04-23 22:57:22.750 113 61.62 55433.07 -137599.9888888.00 2007-04-23 22:57:22.875 113 136817.77 -37216.25 107507.38 88888.00 2007-04-23 22:57:23.000 113 61.60 55433.05 12322.60 88888.00 2007-04-23 22:57:23.125 113 61.60 55433.05 12322.58 88888.00 2007-04-23 22:57:23.250 113 61.60 55433.05 12322.52 88888.00 2007-04-23 22:57:23.375 113 61.58 55433.05 12322.58 88888.00 2007-04-23 22:57:23.500 113 61.55 55433.03 12322.62 88888.00 2007-04-23 22:57:23.625 113 61.55 55433.00 12322.65 88888.00 2007-04-23 22:57:23.750 113 61.55 55433.03 -180198.3888888.00 2007-04-23 22:57:23.875 113 136817.77 -35577.88 107520.18 88888.00 2007-04-23 22:57:24.000 113 61.58 55433.03 12322.48 88888.00 2007-04-23 22:57:24.125 113 61.52 55433.00 12322.52 88888.00 2007-04-23 22:57:24.250 113 61.52 55433.03 12322.55 88888.00 2007-04-23 22:57:24.375 113 61.58 55433.03 12322.52 88888.00 2007-04-23 22:57:24.500 113 61.60 55433.03 12322.50 88888.00 2007-04-23 22:57:24.625 113 61.58 55433.00 12322.50 88888.00 2007-04-23 22:57:24.750 113 61.52 55433.00 -140876.7788888.00 2007-04-23 22:57:24.875 113 136817.77 -33939.40 107507.38 88888.00 2007-04-23 22:57:25.000 113 61.58 55433.00 12322.50 88888.00 2007-04-23 22:57:25.125 113 61.55 55433.03 12322.55 88888.00 2007-04-23 22:57:25.250 113 61.58 55433.07 12322.60 88888.00 2007-04-23 22:57:25.375 113 61.58 55433.03 12322.58 88888.00 2007-04-23 22:57:25.500 113 61.55 55433.00 12322.58 88888.00 2007-04-23 22:57:25.625 113 61.58 55433.00 12322.55 88888.00 2007-04-23 22:57:25.750 113 61.58 55432.97 -160537.5888888.00 2007-04-23 22:57:25.875 113 136817.77 -32301.05 107500.98 88888.00 2007-04-23 22:57:26.000 113 61.55 55432.97 12322.62 88888.00 2007-04-23 22:57:26.125 113 61.50 55432.97 12322.55 88888.00 2007-04-23 22:57:26.250 113 61.52 55432.97 12322.55 88888.00 2007-04-23 22:57:26.375 113 61.58 55433.00 12322.52 88888.00 2007-04-23 22:57:26.500 113 61.60 55432.97 12322.50 88888.00 2007-04-23 22:57:26.625 113 61.55 55432.97 12322.48 88888.00 2007-04-23 22:57:26.750 113 61.58 55432.95 -158899.1788888.00 2007-04-23 22:57:26.875 113 136817.77 -30662.62 107494.57 88888.00 2007-04-23 22:57:27.000 113 61.65 55432.95 12322.52 88888.00 2007-04-23 22:57:27.125 113 61.65 55432.95 12322.45 88888.00 2007-04-23 22:57:27.250 113 61.65 55432.95 12322.40 88888.00 2007-04-23 22:57:27.375 113 61.58 55432.95 12322.48 88888.00 2007-04-23 22:57:27.500 113 61.60 55432.95 12322.45 88888.00 2007-04-23 22:57:27.625 113 61.60 55432.97 12322.55 88888.00 2007-04-23 22:57:27.750 113 61.62 55433.00 -147430.3888888.00 2007-04-23 22:57:27.875 113 136817.77 -29024.25 107500.98 88888.00 2007-04-23 22:57:28.000 113 61.55 55432.93 12322.40 88888.00 2007-04-23 22:57:28.125 113 61.55 55432.93 12322.42 88888.00 2007-04-23 22:57:28.250 113 61.58 55432.93 12322.42 88888.00 2007-04-23 22:57:28.375 113 61.55 55432.93 12322.48 88888.00 2007-04-23 22:57:28.500 113 61.55 55432.93 12322.48 88888.00 2007-04-23 22:57:28.625 113 61.58 55432.95 12322.40 88888.00 2007-04-23 22:57:28.750 113 61.55 55432.90 -149068.7788888.00 2007-04-23 22:57:28.875 113 136817.77 -27385.88 107500.98 88888.00 2007-04-23 22:57:29.000 113 61.58 55432.95 12322.42 88888.00 2007-04-23 22:57:29.125 113 61.60 55432.90 12322.50 88888.00 2007-04-23 22:57:29.250 113 61.58 55432.90 12322.52 88888.00 2007-04-23 22:57:29.375 113 61.58 55432.90 12322.48 88888.00 2007-04-23 22:57:29.500 113 61.52 55432.90 12322.38 88888.00 2007-04-23 22:57:29.625 113 61.55 55432.90 12322.45 88888.00 2007-04-23 22:57:29.750 113 61.60 55432.90 -145791.9888888.00 2007-04-23 22:57:29.875 113 136817.77 -25747.47 107513.77 88888.00 2007-04-23 22:57:30.000 113 61.58 55432.90 12322.38 88888.00 2007-04-23 22:57:30.125 113 61.52 55432.90 12322.38 88888.00 2007-04-23 22:57:30.250 113 61.52 55432.88 12322.38 88888.00 2007-04-23 22:57:30.375 113 61.58 55432.90 12322.40 88888.00 2007-04-23 22:57:30.500 113 61.58 55432.93 12322.45 88888.00 2007-04-23 22:57:30.625 113 61.62 55432.93 12322.50 88888.00 2007-04-23 22:57:30.750 113 61.60 55432.90 -109747.1888888.00 2007-04-23 22:57:30.875 113 136817.77 -24109.22 107520.18 88888.00 2007-04-23 22:57:31.000 113 61.55 55432.85 12322.52 88888.00 2007-04-23 22:57:31.125 113 61.52 55432.85 12322.48 88888.00 2007-04-23 22:57:31.250 113 61.52 55432.88 12322.45 88888.00 2007-04-23 22:57:31.375 113 61.55 55432.85 12322.42 88888.00 2007-04-23 22:57:31.500 113 61.58 55432.88 12322.40 88888.00 2007-04-23 22:57:31.625 113 61.50 55432.82 12322.40 88888.00 2007-04-23 22:57:31.750 113 61.45 55432.80 -153983.9888888.00 2007-04-23 22:57:31.875 113 136817.77 -22470.85 107507.38 88888.00 2007-04-23 22:57:32.000 113 61.62 55432.88 12322.40 88888.00 2007-04-23 22:57:32.125 113 61.58 55432.88 12322.45 88888.00 2007-04-23 22:57:32.250 113 61.60 55432.88 12322.52 88888.00 2007-04-23 22:57:32.375 113 61.60 55432.88 12322.58 88888.00 2007-04-23 22:57:32.500 113 61.58 55432.88 12322.55 88888.00 2007-04-23 22:57:32.625 113 61.60 55432.88 12322.55 88888.00 2007-04-23 22:57:32.750 113 61.58 55432.85 -158899.1788888.00 2007-04-23 22:57:32.875 113 136817.77 -20832.28 107507.38 88888.00 2007-04-23 22:57:33.000 113 61.60 55432.85 12322.50 88888.00 2007-04-23 22:57:33.125 113 61.55 55432.88 12322.52 88888.00 2007-04-23 22:57:33.250 113 61.52 55432.85 12322.50 88888.00 2007-04-23 22:57:33.375 113 61.55 55432.80 12322.42 88888.00 2007-04-23 22:57:33.500 113 61.60 55432.85 12322.45 88888.00 2007-04-23 22:57:33.625 113 61.67 55432.82 12322.45 88888.00 2007-04-23 22:57:33.750 113 61.62 55432.88 -111385.5788888.00 2007-04-23 22:57:33.875 113 136817.77 -19193.83 107513.77 88888.00 2007-04-23 22:57:34.000 113 61.52 55432.82 12322.33 88888.00 2007-04-23 22:57:34.125 113 61.58 55432.82 12322.33 88888.00 2007-04-23 22:57:34.250 113 61.60 55432.85 12322.33 88888.00 2007-04-23 22:57:34.375 113 61.60 55432.85 12322.33 88888.00 2007-04-23 22:57:34.500 113 61.58 55432.82 12322.38 88888.00 2007-04-23 22:57:34.625 113 61.62 55432.88 12322.45 88888.00 2007-04-23 22:57:34.750 113 61.62 55432.85 -108108.7788888.00 2007-04-23 22:57:34.875 113 136817.77 -17555.50 107513.77 88888.00 2007-04-23 22:57:35.000 113 61.67 55432.88 12322.52 88888.00 2007-04-23 22:57:35.125 113 61.65 55432.88 12322.50 88888.00 2007-04-23 22:57:35.250 113 61.60 55432.85 12322.42 88888.00 2007-04-23 22:57:35.375 113 61.62 55432.82 12322.42 88888.00 2007-04-23 22:57:35.500 113 61.67 55432.82 12322.38 88888.00 2007-04-23 22:57:35.625 113 61.65 55432.82 12322.35 88888.00 2007-04-23 22:57:35.750 113 61.65 55432.85 -208051.1788888.00 2007-04-23 22:57:35.875 113 136817.77 -15917.10 107507.38 88888.00 2007-04-23 22:57:36.000 113 61.65 55432.82 12322.38 88888.00 2007-04-23 22:57:36.125 113 61.65 55432.85 12322.42 88888.00 2007-04-23 22:57:36.250 113 61.60 55432.88 12322.42 88888.00 2007-04-23 22:57:36.375 113 61.55 55432.82 12322.35 88888.00 2007-04-23 22:57:36.500 113 61.58 55432.82 12322.27 88888.00 2007-04-23 22:57:36.625 113 61.62 55432.85 12322.33 88888.00 2007-04-23 22:57:36.750 113 61.65 55432.88 -198220.7788888.00 2007-04-23 22:57:36.875 113 136817.77 -14278.62 107507.38 88888.00 2007-04-23 22:57:37.000 113 61.58 55432.82 12322.27 88888.00 2007-04-23 22:57:37.125 113 61.60 55432.82 12322.27 88888.00 2007-04-23 22:57:37.250 113 61.62 55432.82 12322.27 88888.00 2007-04-23 22:57:37.375 113 61.60 55432.82 12322.30 88888.00 2007-04-23 22:57:37.500 113 61.65 55432.85 12322.30 88888.00 2007-04-23 22:57:37.625 113 61.65 55432.82 12322.30 88888.00 2007-04-23 22:57:37.750 113 61.62 55432.82 -117939.1888888.00 2007-04-23 22:57:37.875 113 136817.77 -12640.27 107507.38 88888.00 2007-04-23 22:57:38.000 113 61.65 55432.82 12322.30 88888.00 2007-04-23 22:57:38.125 113 61.65 55432.82 12322.33 88888.00 2007-04-23 22:57:38.250 113 61.62 55432.80 12322.35 88888.00 2007-04-23 22:57:38.375 113 61.62 55432.80 12322.30 88888.00 2007-04-23 22:57:38.500 113 61.60 55432.78 12322.27 88888.00 2007-04-23 22:57:38.625 113 61.60 55432.78 12322.27 88888.00 2007-04-23 22:57:38.750 113 61.62 55432.82 -196582.3888888.00 2007-04-23 22:57:38.875 113 136817.77 -11001.85 107488.18 88888.00 2007-04-23 22:57:39.000 113 61.58 55432.78 12322.33 88888.00 2007-04-23 22:57:39.125 113 61.58 55432.78 12322.35 88888.00 2007-04-23 22:57:39.250 113 61.62 55432.78 12322.35 88888.00 2007-04-23 22:57:39.375 113 61.60 55432.80 12322.33 88888.00 2007-04-23 22:57:39.500 113 61.60 55432.82 12322.35 88888.00 2007-04-23 22:57:39.625 113 61.60 55432.82 12322.40 88888.00 2007-04-23 22:57:39.750 113 61.65 55432.82 -191667.1788888.00 2007-04-23 22:57:39.875 113 136817.77 -9363.45 107507.38 88888.00 2007-04-23 22:57:40.000 113 61.60 55432.82 12322.33 88888.00 2007-04-23 22:57:40.125 113 61.60 55432.85 12322.40 88888.00 2007-04-23 22:57:40.250 113 61.67 55432.85 12322.27 88888.00 2007-04-23 22:57:40.375 113 61.62 55432.82 12322.25 88888.00 2007-04-23 22:57:40.500 113 61.60 55432.82 12322.27 88888.00 2007-04-23 22:57:40.625 113 61.65 55432.82 12322.30 88888.00 2007-04-23 22:57:40.750 113 61.65 55432.82 -121215.9888888.00 2007-04-23 22:57:40.875 113 136817.77 -7725.07 107526.57 88888.00 2007-04-23 22:57:41.000 113 61.67 55432.80 12322.33 88888.00 2007-04-23 22:57:41.125 113 61.62 55432.80 12322.35 88888.00 2007-04-23 22:57:41.250 113 61.58 55432.80 12322.27 88888.00 2007-04-23 22:57:41.375 113 61.58 55432.82 12322.25 88888.00 2007-04-23 22:57:41.500 113 61.60 55432.82 12322.23 88888.00 2007-04-23 22:57:41.625 113 61.60 55432.82 12322.23 88888.00 2007-04-23 22:57:41.750 113 61.58 55432.82 -194943.9888888.00 2007-04-23 22:57:41.875 113 136817.77 -6086.60 107507.38 88888.00 2007-04-23 22:57:42.000 113 61.58 55432.80 12322.25 88888.00 2007-04-23 22:57:42.125 113 61.65 55432.82 12322.30 88888.00 2007-04-23 22:57:42.250 113 61.62 55432.85 12322.30 88888.00 2007-04-23 22:57:42.375 113 61.60 55432.82 12322.25 88888.00 2007-04-23 22:57:42.500 113 61.58 55432.80 12322.27 88888.00 2007-04-23 22:57:42.625 113 61.60 55432.80 12322.27 88888.00 2007-04-23 22:57:42.750 113 61.55 55432.80 -198220.7788888.00 2007-04-23 22:57:42.875 113 136817.77 -4448.25 107494.57 88888.00 2007-04-23 22:57:43.000 113 61.58 55432.82 12322.20 88888.00 2007-04-23 22:57:43.125 113 61.58 55432.80 12322.15 88888.00 2007-04-23 22:57:43.250 113 61.55 55432.80 12322.08 88888.00 2007-04-23 22:57:43.375 113 61.50 55432.80 12322.02 88888.00 2007-04-23 22:57:43.500 113 61.42 55432.80 12322.10 88888.00 2007-04-23 22:57:43.625 113 61.48 55432.78 12322.08 88888.00 2007-04-23 22:57:43.750 113 61.48 55432.80 -114662.3888888.00 2007-04-23 22:57:43.875 113 136817.77 -2809.85 107507.38 88888.00 2007-04-23 22:57:44.000 113 61.48 55432.80 12322.17 88888.00 2007-04-23 22:57:44.125 113 61.48 55432.82 12322.25 88888.00 2007-04-23 22:57:44.250 113 61.48 55432.82 12322.27 88888.00 2007-04-23 22:57:44.375 113 61.48 55432.80 12322.27 88888.00 2007-04-23 22:57:44.500 113 61.45 55432.78 12322.30 88888.00 2007-04-23 22:57:44.625 113 61.45 55432.80 12322.27 88888.00 2007-04-23 22:57:44.750 113 61.40 55432.78 -111385.5788888.00 2007-04-23 22:57:44.875 113 136817.77 -1171.45 107507.38 88888.00 2007-04-23 22:57:45.000 113 61.45 55432.78 12322.25 88888.00 2007-04-23 22:57:45.125 113 61.45 55432.72 12322.20 88888.00 2007-04-23 22:57:45.250 113 61.42 55432.75 12322.17 88888.00 2007-04-23 22:57:45.375 113 61.40 55432.75 12322.17 88888.00 2007-04-23 22:57:45.500 113 61.45 55432.78 12322.17 88888.00 2007-04-23 22:57:45.625 113 61.42 55432.75 12322.20 88888.00 2007-04-23 22:57:45.750 113 61.38 55432.75 -193305.5888888.00 2007-04-23 22:57:45.875 113 136817.77 466.93 107507.38 88888.00 2007-04-23 22:57:46.000 113 61.38 55432.75 12322.27 88888.00 2007-04-23 22:57:46.125 113 61.45 55432.75 12322.25 88888.00 2007-04-23 22:57:46.250 113 61.40 55432.75 12322.20 88888.00 2007-04-23 22:57:46.375 113 61.38 55432.75 12322.15 88888.00 2007-04-23 22:57:46.500 113 61.35 55432.72 12322.20 88888.00 2007-04-23 22:57:46.625 113 61.42 55432.78 12322.25 88888.00 2007-04-23 22:57:46.750 113 61.40 55432.78 206464.02 88888.00 2007-04-23 22:57:46.875 113 136817.77 2105.32 107500.98 88888.00 2007-04-23 22:57:47.000 113 61.38 55432.75 12322.05 88888.00 2007-04-23 22:57:47.125 113 61.35 55432.72 12322.12 88888.00 2007-04-23 22:57:47.250 113 61.30 55432.72 12322.12 88888.00 2007-04-23 22:57:47.375 113 61.27 55432.72 12322.17 88888.00 2007-04-23 22:57:47.500 113 61.30 55432.75 12322.23 88888.00 2007-04-23 22:57:47.625 113 61.30 55432.75 12322.30 88888.00 2007-04-23 22:57:47.750 113 61.30 55432.75 183526.42 88888.00 2007-04-23 22:57:47.875 113 136817.77 3743.70 107507.38 88888.00 2007-04-23 22:57:48.000 113 61.33 55432.75 12322.17 88888.00 2007-04-23 22:57:48.125 113 61.30 55432.78 12322.17 88888.00 2007-04-23 22:57:48.250 113 61.33 55432.75 12322.20 88888.00 2007-04-23 22:57:48.375 113 61.30 55432.72 12322.08 88888.00 2007-04-23 22:57:48.500 113 61.30 55432.75 12322.12 88888.00 2007-04-23 22:57:48.625 113 61.30 55432.72 12322.23 88888.00 2007-04-23 22:57:48.750 113 61.30 55432.75 188441.62 88888.00 2007-04-23 22:57:48.875 113 136817.77 5382.15 107500.98 88888.00 2007-04-23 22:57:49.000 113 61.33 55432.72 12322.05 88888.00 2007-04-23 22:57:49.125 113 61.25 55432.70 12322.12 88888.00 2007-04-23 22:57:49.250 113 61.30 55432.72 12322.17 88888.00 2007-04-23 22:57:49.375 113 61.33 55432.70 12322.12 88888.00 2007-04-23 22:57:49.500 113 61.25 55432.68 12322.17 88888.00 2007-04-23 22:57:49.625 113 61.27 55432.70 12322.20 88888.00 2007-04-23 22:57:49.750 113 61.27 55432.72 193356.83 88888.00 2007-04-23 22:57:49.875 113 136817.77 7020.55 107520.18 88888.00 2007-04-23 22:57:50.000 113 61.23 55432.70 12322.20 88888.00 2007-04-23 22:57:50.125 113 61.17 55432.70 12322.27 88888.00 2007-04-23 22:57:50.250 113 61.23 55432.70 12322.23 88888.00 2007-04-23 22:57:50.375 113 61.20 55432.72 12322.12 88888.00 2007-04-23 22:57:50.500 113 61.25 55432.72 12322.20 88888.00 2007-04-23 22:57:50.625 113 61.30 55432.68 12322.15 88888.00 2007-04-23 22:57:50.750 113 61.23 55432.65 149120.02 88888.00 2007-04-23 22:57:50.875 113 136817.77 8658.92 107507.38 88888.00 2007-04-23 22:57:51.000 113 61.17 55432.68 12322.15 88888.00 2007-04-23 22:57:51.125 113 61.17 55432.70 12322.15 88888.00 2007-04-23 22:57:51.250 113 61.20 55432.68 12322.20 88888.00 2007-04-23 22:57:51.375 113 61.23 55432.70 12322.17 88888.00 2007-04-23 22:57:51.500 113 61.17 55432.68 12322.05 88888.00 2007-04-23 22:57:51.625 113 61.17 55432.68 12322.00 88888.00 2007-04-23 22:57:51.750 113 61.17 55432.68 160588.83 88888.00 2007-04-23 22:57:51.875 113 136817.77 10297.38 107513.77 88888.00 2007-04-23 22:57:52.000 113 61.23 55432.70 12322.12 88888.00 2007-04-23 22:57:52.125 113 61.27 55432.68 12322.20 88888.00 2007-04-23 22:57:52.250 113 61.27 55432.68 12322.20 88888.00 2007-04-23 22:57:52.375 113 61.23 55432.65 12322.15 88888.00 2007-04-23 22:57:52.500 113 61.25 55432.65 12322.15 88888.00 2007-04-23 22:57:52.625 113 61.23 55432.62 12322.20 88888.00 2007-04-23 22:57:52.750 113 61.23 55432.62 201548.83 88888.00 2007-04-23 22:57:52.875 113 136817.77 11935.73 107507.38 88888.00 2007-04-23 22:57:53.000 113 61.20 55432.62 12322.15 88888.00 2007-04-23 22:57:53.125 113 61.17 55432.60 12322.23 88888.00 2007-04-23 22:57:53.250 113 61.15 55432.55 12322.27 88888.00 2007-04-23 22:57:53.375 113 61.15 55432.53 12322.35 88888.00 2007-04-23 22:57:53.500 113 61.15 55432.57 12322.35 88888.00 2007-04-23 22:57:53.625 113 61.20 55432.60 12322.35 88888.00 2007-04-23 22:57:53.750 113 61.20 55432.60 190080.02 88888.00 2007-04-23 22:57:53.875 113 136817.77 13574.15 107513.77 88888.00 2007-04-23 22:57:54.000 113 61.20 55432.60 12322.25 88888.00 2007-04-23 22:57:54.125 113 61.15 55432.53 12322.25 88888.00 2007-04-23 22:57:54.250 113 61.17 55432.53 12322.25 88888.00 2007-04-23 22:57:54.375 113 61.17 55432.53 12322.25 88888.00 2007-04-23 22:57:54.500 113 61.20 55432.53 12322.25 88888.00 2007-04-23 22:57:54.625 113 61.20 55432.55 12322.27 88888.00 2007-04-23 22:57:54.750 113 61.27 55432.55 180249.62 88888.00 2007-04-23 22:57:54.875 113 136817.77 15212.52 107513.77 88888.00 2007-04-23 22:57:55.000 113 61.25 55432.55 12322.17 88888.00 2007-04-23 22:57:55.125 113 61.23 55432.53 12322.25 88888.00 2007-04-23 22:57:55.250 113 61.27 55432.55 12322.25 88888.00 2007-04-23 22:57:55.375 113 61.25 55432.53 12322.23 88888.00 2007-04-23 22:57:55.500 113 61.25 55432.53 12322.30 88888.00 2007-04-23 22:57:55.625 113 61.27 55432.53 12322.35 88888.00 2007-04-23 22:57:55.750 113 61.27 55432.53 193356.83 88888.00 2007-04-23 22:57:55.875 113 136817.77 16850.92 107520.18 88888.00 2007-04-23 22:57:56.000 113 61.27 55432.47 12322.40 88888.00 2007-04-23 22:57:56.125 113 61.23 55432.50 12322.42 88888.00 2007-04-23 22:57:56.250 113 61.23 55432.45 12322.33 88888.00 2007-04-23 22:57:56.375 113 61.23 55432.45 12322.23 88888.00 2007-04-23 22:57:56.500 113 61.25 55432.45 12322.30 88888.00 2007-04-23 22:57:56.625 113 61.25 55432.45 12322.38 88888.00 2007-04-23 22:57:56.750 113 61.27 55432.43 111436.82 88888.00 2007-04-23 22:57:56.875 113 136817.77 18489.22 107520.18 88888.00 2007-04-23 22:57:57.000 113 61.25 55432.40 12322.38 88888.00 2007-04-23 22:57:57.125 113 61.27 55432.43 12322.48 88888.00 2007-04-23 22:57:57.250 113 61.35 55432.50 12322.48 88888.00 2007-04-23 22:57:57.375 113 61.38 55432.47 12322.48 88888.00 2007-04-23 22:57:57.500 113 61.35 55432.47 12322.52 88888.00 2007-04-23 22:57:57.625 113 61.33 55432.40 12322.45 88888.00 2007-04-23 22:57:57.750 113 61.27 55432.35 167142.42 88888.00 2007-04-23 22:57:57.875 113 136817.77 20127.75 107494.57 88888.00 2007-04-23 22:57:58.000 113 61.38 55432.43 12322.60 88888.00 2007-04-23 22:57:58.125 113 61.38 55432.40 12322.55 88888.00 2007-04-23 22:57:58.250 113 61.35 55432.35 12322.58 88888.00 2007-04-23 22:57:58.375 113 61.33 55432.35 12322.58 88888.00 2007-04-23 22:57:58.500 113 61.33 55432.35 12322.58 88888.00 2007-04-23 22:57:58.625 113 61.30 55432.32 12322.50 88888.00 2007-04-23 22:57:58.750 113 61.33 55432.35 198272.02 88888.00 2007-04-23 22:57:58.875 113 136817.77 21766.12 107513.77 88888.00 2007-04-23 22:57:59.000 113 61.42 55432.32 12322.58 88888.00 2007-04-23 22:57:59.125 113 61.40 55432.35 12322.58 88888.00 2007-04-23 22:57:59.250 113 61.42 55432.40 12322.42 88888.00 2007-04-23 22:57:59.375 113 61.42 55432.32 12322.38 88888.00 2007-04-23 22:57:59.500 113 61.33 55432.30 12322.58 88888.00 2007-04-23 22:57:59.625 113 61.45 55432.32 12322.70 88888.00 2007-04-23 22:57:59.750 113 61.48 55432.32 140928.02 88888.00 2007-04-23 22:57:59.875 113 136817.77 23404.58 107520.18 88888.00 2007-04-23 22:58:00.000 113 61.40 55432.30 12322.50 88888.00 2007-04-23 22:58:00.125 113 61.38 55432.32 12322.55 88888.00 2007-04-23 22:58:00.250 113 61.40 55432.32 12322.58 88888.00 2007-04-23 22:58:00.375 113 61.48 55432.30 12322.62 88888.00 2007-04-23 22:58:00.500 113 61.45 55432.30 12322.58 88888.00 2007-04-23 22:58:00.625 113 61.48 55432.30 12322.65 88888.00 2007-04-23 22:58:00.750 113 61.50 55432.35 106521.62 88888.00 2007-04-23 22:58:00.875 113 136817.77 25042.95 107507.38 88888.00 2007-04-23 22:58:01.000 113 61.40 55432.25 12322.52 88888.00 2007-04-23 22:58:01.125 113 61.45 55432.25 12322.50 88888.00 2007-04-23 22:58:01.250 113 61.48 55432.25 12322.52 88888.00 2007-04-23 22:58:01.375 113 61.42 55432.25 12322.58 88888.00 2007-04-23 22:58:01.500 113 61.45 55432.22 12322.60 88888.00 2007-04-23 22:58:01.625 113 61.48 55432.20 12322.65 88888.00 2007-04-23 22:58:01.750 113 61.45 55432.18 191718.42 88888.00 2007-04-23 22:58:01.875 113 136817.77 26681.30 107500.98 88888.00 2007-04-23 22:58:02.000 113 61.45 55432.22 12322.67 88888.00 2007-04-23 22:58:02.125 113 61.52 55432.22 12322.73 88888.00 2007-04-23 22:58:02.250 113 61.52 55432.18 12322.62 88888.00 2007-04-23 22:58:02.375 113 61.45 55432.18 12322.58 88888.00 2007-04-23 22:58:02.500 113 61.55 55432.18 12322.58 88888.00 2007-04-23 22:58:02.625 113 61.55 55432.20 12322.67 88888.00 2007-04-23 22:58:02.750 113 61.52 55432.20 173696.02 88888.00 2007-04-23 22:58:02.875 113 136817.77 28319.72 107494.57 88888.00 2007-04-23 22:58:03.000 113 61.60 55432.22 12322.62 88888.00 2007-04-23 22:58:03.125 113 61.55 55432.20 12322.67 88888.00 2007-04-23 22:58:03.250 113 61.58 55432.20 12322.62 88888.00 2007-04-23 22:58:03.375 113 61.55 55432.18 12322.70 88888.00 2007-04-23 22:58:03.500 113 61.55 55432.20 12322.70 88888.00 2007-04-23 22:58:03.625 113 61.55 55432.18 12322.67 88888.00 2007-04-23 22:58:03.750 113 61.58 55432.18 140928.02 88888.00 2007-04-23 22:58:03.875 113 136817.77 29958.15 107500.98 88888.00 2007-04-23 22:58:04.000 113 61.62 55432.18 12322.85 88888.00 2007-04-23 22:58:04.125 113 61.62 55432.18 12322.83 88888.00 2007-04-23 22:58:04.250 113 61.55 55432.15 12322.75 88888.00 2007-04-23 22:58:04.375 113 61.55 55432.12 12322.75 88888.00 2007-04-23 22:58:04.500 113 61.58 55432.15 12322.75 88888.00 2007-04-23 22:58:04.625 113 61.60 55432.18 12322.73 88888.00 2007-04-23 22:58:04.750 113 61.60 55432.15 196633.62 88888.00 2007-04-23 22:58:04.875 113 136817.77 31596.58 107500.98 88888.00 2007-04-23 22:58:05.000 113 61.65 55432.12 12322.65 88888.00 2007-04-23 22:58:05.125 113 61.62 55432.12 12322.65 88888.00 2007-04-23 22:58:05.250 113 61.58 55432.12 12322.75 88888.00 2007-04-23 22:58:05.375 113 61.62 55432.15 12322.75 88888.00 2007-04-23 22:58:05.500 113 61.60 55432.10 12322.75 88888.00 2007-04-23 22:58:05.625 113 61.60 55432.12 12322.73 88888.00 2007-04-23 22:58:05.750 113 61.62 55432.10 149120.02 88888.00 2007-04-23 22:58:05.875 113 136817.77 33234.97 107513.77 88888.00 2007-04-23 22:58:06.000 113 61.65 55432.10 12322.80 88888.00 2007-04-23 22:58:06.125 113 61.65 55432.10 12322.77 88888.00 2007-04-23 22:58:06.250 113 61.67 55432.12 12322.75 88888.00 2007-04-23 22:58:06.375 113 61.62 55432.07 12322.75 88888.00 2007-04-23 22:58:06.500 113 61.58 55432.05 12322.70 88888.00 2007-04-23 22:58:06.625 113 61.58 55432.05 12322.70 88888.00 2007-04-23 22:58:06.750 113 61.60 55432.07 163865.62 88888.00 2007-04-23 22:58:06.875 113 136817.77 34873.35 107520.18 88888.00 2007-04-23 22:58:07.000 113 61.62 55432.03 12322.88 88888.00 2007-04-23 22:58:07.125 113 61.60 55432.05 12322.77 88888.00 2007-04-23 22:58:07.250 113 61.60 55432.07 12322.75 88888.00 2007-04-23 22:58:07.375 113 61.62 55432.05 12322.77 88888.00 2007-04-23 22:58:07.500 113 61.67 55432.07 12322.75 88888.00 2007-04-23 22:58:07.625 113 61.62 55432.10 12322.73 88888.00 2007-04-23 22:58:07.750 113 61.60 55432.07 145843.23 88888.00 2007-04-23 22:58:07.875 113 136817.77 36511.75 107500.98 88888.00 2007-04-23 22:58:08.000 113 61.62 55432.05 12322.83 88888.00 2007-04-23 22:58:08.125 113 61.67 55432.07 12322.80 88888.00 2007-04-23 22:58:08.250 113 61.65 55432.05 12322.73 88888.00 2007-04-23 22:58:08.375 113 61.65 55432.05 12322.77 88888.00 2007-04-23 22:58:08.500 113 61.62 55432.03 12322.90 88888.00 2007-04-23 22:58:08.625 113 61.70 55432.05 12322.95 88888.00 2007-04-23 22:58:08.750 113 61.70 55432.07 206464.02 88888.00 2007-04-23 22:58:08.875 113 136817.77 38150.15 107513.77 88888.00 2007-04-23 22:58:09.000 113 61.70 55432.05 12322.88 88888.00 2007-04-23 22:58:09.125 113 61.67 55432.05 12322.90 88888.00 2007-04-23 22:58:09.250 113 61.67 55432.07 12322.85 88888.00 2007-04-23 22:58:09.375 113 61.67 55432.05 12322.88 88888.00 2007-04-23 22:58:09.500 113 61.67 55432.03 12322.88 88888.00 2007-04-23 22:58:09.625 113 61.73 55432.03 12322.85 88888.00 2007-04-23 22:58:09.750 113 61.70 55432.05 165504.02 88888.00 2007-04-23 22:58:09.875 113 136817.77 39788.55 107500.98 88888.00 2007-04-23 22:58:10.000 113 61.67 55432.07 12322.85 88888.00 2007-04-23 22:58:10.125 113 61.67 55432.10 12322.92 88888.00 2007-04-23 22:58:10.250 113 61.73 55432.10 12322.90 88888.00 2007-04-23 22:58:10.375 113 61.65 55432.05 12322.80 88888.00 2007-04-23 22:58:10.500 113 61.60 55432.03 12322.77 88888.00 2007-04-23 22:58:10.625 113 61.58 55432.03 12322.90 88888.00 2007-04-23 22:58:10.750 113 61.62 55432.05 129459.23 88888.00 2007-04-23 22:58:10.875 113 136817.77 41426.95 107507.38 88888.00 2007-04-23 22:58:11.000 113 61.65 55432.03 12322.88 88888.00 2007-04-23 22:58:11.125 113 61.62 55432.05 12322.88 88888.00 2007-04-23 22:58:11.250 113 61.58 55432.00 12322.88 88888.00 2007-04-23 22:58:11.375 113 61.60 55432.03 12322.92 88888.00 2007-04-23 22:58:11.500 113 61.65 55432.07 12322.95 88888.00 2007-04-23 22:58:11.625 113 61.65 55432.07 12323.02 88888.00 2007-04-23 22:58:11.750 113 61.65 55432.05 147481.62 88888.00 2007-04-23 22:58:11.875 113 136817.77 43065.35 107507.38 88888.00 2007-04-23 22:58:12.000 113 61.60 55432.05 12322.92 88888.00 2007-04-23 22:58:12.125 113 61.60 55432.05 12322.98 88888.00 2007-04-23 22:58:12.250 113 61.60 55432.03 12322.92 88888.00 2007-04-23 22:58:12.375 113 61.55 55432.00 12322.98 88888.00 2007-04-23 22:58:12.500 113 61.62 55432.00 12322.90 88888.00 2007-04-23 22:58:12.625 113 61.60 55431.97 12322.90 88888.00 2007-04-23 22:58:12.750 113 61.58 55432.00 75392.02 88888.00 2007-04-23 22:58:12.875 113 136817.77 44703.75 107500.98 88888.00 2007-04-23 22:58:13.000 113 61.60 55432.03 12322.95 88888.00 2007-04-23 22:58:13.125 113 61.60 55432.03 12322.85 88888.00 2007-04-23 22:58:13.250 113 61.55 55431.97 12322.80 88888.00 2007-04-23 22:58:13.375 113 61.55 55432.00 12322.85 88888.00 2007-04-23 22:58:13.500 113 61.55 55432.00 12322.83 88888.00 2007-04-23 22:58:13.625 113 61.58 55432.00 12322.85 88888.00 2007-04-23 22:58:13.750 113 61.60 55431.97 137651.23 88888.00 2007-04-23 22:58:13.875 113 136817.77 46342.00 107513.77 88888.00 2007-04-23 22:58:14.000 113 61.58 55431.97 12322.83 88888.00 2007-04-23 22:58:14.125 113 61.55 55431.97 12322.85 88888.00 2007-04-23 22:58:14.250 113 61.55 55432.00 12322.90 88888.00 2007-04-23 22:58:14.375 113 61.52 55431.95 12322.90 88888.00 2007-04-23 22:58:14.500 113 61.50 55431.95 12322.83 88888.00 2007-04-23 22:58:14.625 113 61.48 55431.95 12322.92 88888.00 2007-04-23 22:58:14.750 113 61.50 55432.00 181888.02 88888.00 2007-04-23 22:58:14.875 113 136817.77 47980.53 107513.77 88888.00 2007-04-23 22:58:15.000 113 61.48 55432.00 12322.90 88888.00 2007-04-23 22:58:15.125 113 61.52 55431.97 12322.90 88888.00 2007-04-23 22:58:15.250 113 61.50 55431.97 12322.88 88888.00 2007-04-23 22:58:15.375 113 61.50 55432.00 12322.90 88888.00 2007-04-23 22:58:15.500 113 61.52 55432.00 12322.88 88888.00 2007-04-23 22:58:15.625 113 61.50 55431.97 12322.80 88888.00 2007-04-23 22:58:15.750 113 61.50 55431.97 175334.42 88888.00 2007-04-23 22:58:15.875 113 136817.77 49618.95 107507.38 88888.00 2007-04-23 22:58:16.000 113 61.50 55431.97 12322.88 88888.00 2007-04-23 22:58:16.125 113 61.48 55432.03 12322.90 88888.00 2007-04-23 22:58:16.250 113 61.50 55432.00 12322.92 88888.00 2007-04-23 22:58:16.375 113 61.52 55431.95 12322.92 88888.00 2007-04-23 22:58:16.500 113 61.52 55431.93 12322.98 88888.00 2007-04-23 22:58:16.625 113 61.50 55431.93 12322.92 88888.00 2007-04-23 22:58:16.750 113 61.42 55431.95 178611.23 88888.00 2007-04-23 22:58:16.875 113 136817.77 51257.38 107507.38 88888.00 2007-04-23 22:58:17.000 113 61.55 55432.00 12323.08 88888.00 2007-04-23 22:58:17.125 113 61.58 55432.00 12322.98 88888.00 2007-04-23 22:58:17.250 113 61.50 55431.97 12323.00 88888.00 2007-04-23 22:58:17.375 113 61.48 55432.00 12322.98 88888.00 2007-04-23 22:58:17.500 113 61.48 55431.95 12322.98 88888.00 2007-04-23 22:58:17.625 113 61.40 55431.93 12323.00 88888.00 2007-04-23 22:58:17.750 113 61.40 55431.93 26240.03 88888.00 2007-04-23 22:58:17.875 113 136817.77 52895.75 107507.38 88888.00 2007-04-23 22:58:18.000 113 61.45 55431.95 12323.02 88888.00 2007-04-23 22:58:18.125 113 61.42 55431.95 12323.00 88888.00 2007-04-23 22:58:18.250 113 61.40 55431.90 12322.95 88888.00 2007-04-23 22:58:18.375 113 61.40 55431.93 12322.98 88888.00 2007-04-23 22:58:18.500 113 61.45 55431.95 12322.92 88888.00 2007-04-23 22:58:18.625 113 61.48 55431.97 12322.83 88888.00 2007-04-23 22:58:18.750 113 61.45 55431.93 136012.83 88888.00 2007-04-23 22:58:18.875 113 136817.77 54534.12 107500.98 88888.00 2007-04-23 22:58:19.000 113 61.48 55431.95 12323.12 88888.00 2007-04-23 22:58:19.125 113 61.50 55432.00 12323.17 88888.00 2007-04-23 22:58:19.250 113 61.55 55431.97 12323.10 88888.00 2007-04-23 22:58:19.375 113 61.50 55431.93 12323.02 88888.00 2007-04-23 22:58:19.500 113 61.45 55431.93 12323.02 88888.00 2007-04-23 22:58:19.625 113 61.48 55431.93 12323.00 88888.00 2007-04-23 22:58:19.750 113 61.45 55431.93 59008.03 88888.00 2007-04-23 22:58:19.875 113 136817.77 56172.50 107494.57 88888.00 2007-04-23 22:58:20.000 113 61.48 55431.95 12323.02 88888.00 2007-04-23 22:58:20.125 113 61.42 55431.90 12323.02 88888.00 2007-04-23 22:58:20.250 113 61.45 55431.90 12323.08 88888.00 2007-04-23 22:58:20.375 113 61.50 55431.93 12323.00 88888.00 2007-04-23 22:58:20.500 113 61.45 55431.90 12323.02 88888.00 2007-04-23 22:58:20.625 113 61.42 55431.90 12323.12 88888.00 2007-04-23 22:58:20.750 113 61.40 55431.88 134374.42 88888.00 2007-04-23 22:58:20.875 113 136817.77 57810.97 107500.98 88888.00 2007-04-23 22:58:21.000 113 61.42 55431.90 12323.10 88888.00 2007-04-23 22:58:21.125 113 61.50 55431.93 12323.15 88888.00 2007-04-23 22:58:21.250 113 61.50 55431.93 12323.12 88888.00 2007-04-23 22:58:21.375 113 61.40 55431.93 12323.05 88888.00 2007-04-23 22:58:21.500 113 61.40 55431.88 12323.08 88888.00 2007-04-23 22:58:21.625 113 61.42 55431.88 12323.08 88888.00 2007-04-23 22:58:21.750 113 61.42 55431.90 155673.62 88888.00 2007-04-23 22:58:21.875 113 136817.77 59449.35 107513.77 88888.00 2007-04-23 22:58:22.000 113 61.42 55431.88 12323.10 88888.00 2007-04-23 22:58:22.125 113 61.42 55431.90 12323.17 88888.00 2007-04-23 22:58:22.250 113 61.50 55431.90 12323.15 88888.00 2007-04-23 22:58:22.375 113 61.45 55431.88 12323.12 88888.00 2007-04-23 22:58:22.500 113 61.40 55431.85 12323.17 88888.00 2007-04-23 22:58:22.625 113 61.42 55431.88 12323.20 88888.00 2007-04-23 22:58:22.750 113 61.38 55431.88 -150707.1788888.00 2007-04-23 22:58:22.875 113 136817.77 61087.70 107513.77 88888.00 2007-04-23 22:58:23.000 113 61.40 55431.85 12323.15 88888.00 2007-04-23 22:58:23.125 113 61.42 55431.85 12323.12 88888.00 2007-04-23 22:58:23.250 113 61.42 55431.85 12323.10 88888.00 2007-04-23 22:58:23.375 113 61.45 55431.85 12323.17 88888.00 2007-04-23 22:58:23.500 113 61.48 55431.88 12323.23 88888.00 2007-04-23 22:58:23.625 113 61.50 55431.85 12323.20 88888.00 2007-04-23 22:58:23.750 113 61.42 55431.88 -144153.5888888.00 2007-04-23 22:58:23.875 113 136817.77 62726.20 107488.18 88888.00 2007-04-23 22:58:24.000 113 61.33 55431.80 12323.12 88888.00 2007-04-23 22:58:24.125 113 61.30 55431.80 12323.20 88888.00 2007-04-23 22:58:24.250 113 61.35 55431.82 12323.33 88888.00 2007-04-23 22:58:24.375 113 61.35 55431.88 12323.27 88888.00 2007-04-23 22:58:24.500 113 61.38 55431.88 12323.25 88888.00 2007-04-23 22:58:24.625 113 61.45 55431.82 12323.25 88888.00 2007-04-23 22:58:24.750 113 61.48 55431.80 -134323.1788888.00 2007-04-23 22:58:24.875 113 136817.77 64364.57 107507.38 88888.00 2007-04-23 22:58:25.000 113 61.40 55431.80 12323.30 88888.00 2007-04-23 22:58:25.125 113 61.38 55431.80 12323.27 88888.00 2007-04-23 22:58:25.250 113 61.40 55431.82 12323.27 88888.00 2007-04-23 22:58:25.375 113 61.40 55431.82 12323.27 88888.00 2007-04-23 22:58:25.500 113 61.40 55431.80 12323.33 88888.00 2007-04-23 22:58:25.625 113 61.40 55431.80 12323.30 88888.00 2007-04-23 22:58:25.750 113 61.42 55431.80 140928.02 88888.00 2007-04-23 22:58:25.875 113 136817.77 66002.98 107513.77 88888.00 2007-04-23 22:58:26.000 113 61.40 55431.78 12323.30 88888.00 2007-04-23 22:58:26.125 113 61.42 55431.75 12323.33 88888.00 2007-04-23 22:58:26.250 113 61.48 55431.78 12323.27 88888.00 2007-04-23 22:58:26.375 113 61.42 55431.75 12323.25 88888.00 2007-04-23 22:58:26.500 113 61.38 55431.75 12323.33 88888.00 2007-04-23 22:58:26.625 113 61.40 55431.75 12323.42 88888.00 2007-04-23 22:58:26.750 113 61.42 55431.78 150758.42 88888.00 2007-04-23 22:58:26.875 113 136817.77 67641.35 107513.77 88888.00 2007-04-23 22:58:27.000 113 61.38 55431.75 12323.45 88888.00 2007-04-23 22:58:27.125 113 61.38 55431.80 12323.40 88888.00 2007-04-23 22:58:27.250 113 61.45 55431.75 12323.40 88888.00 2007-04-23 22:58:27.375 113 61.45 55431.72 12323.40 88888.00 2007-04-23 22:58:27.500 113 61.42 55431.72 12323.40 88888.00 2007-04-23 22:58:27.625 113 61.40 55431.72 12323.48 88888.00 2007-04-23 22:58:27.750 113 61.45 55431.72 132736.02 88888.00 2007-04-23 22:58:27.875 113 136817.77 69279.75 107500.98 88888.00 2007-04-23 22:58:28.000 113 61.48 55431.72 12323.48 88888.00 2007-04-23 22:58:28.125 113 61.42 55431.75 12323.50 88888.00 2007-04-23 22:58:28.250 113 61.42 55431.70 12323.38 88888.00 2007-04-23 22:58:28.375 113 61.42 55431.68 12323.38 88888.00 2007-04-23 22:58:28.500 113 61.42 55431.68 12323.52 88888.00 2007-04-23 22:58:28.625 113 61.48 55431.70 12323.60 88888.00 2007-04-23 22:58:28.750 113 61.45 55431.68 116352.02 88888.00 2007-04-23 22:58:28.875 113 136817.77 70918.12 107481.77 88888.00 2007-04-23 22:58:29.000 113 61.50 55431.65 12323.60 88888.00 2007-04-23 22:58:29.125 113 61.40 55431.68 12323.58 88888.00 2007-04-23 22:58:29.250 113 61.40 55431.70 12323.58 88888.00 2007-04-23 22:58:29.375 113 61.42 55431.68 12323.60 88888.00 2007-04-23 22:58:29.500 113 61.48 55431.68 12323.58 88888.00 2007-04-23 22:58:29.625 113 61.42 55431.65 12323.58 88888.00 2007-04-23 22:58:29.750 113 61.48 55431.65 144204.83 88888.00 2007-04-23 22:58:29.875 113 136817.77 72556.52 107507.38 88888.00 2007-04-23 22:58:30.000 113 61.52 55431.65 12323.52 88888.00 2007-04-23 22:58:30.125 113 61.45 55431.62 12323.60 88888.00 2007-04-23 22:58:30.250 113 61.42 55431.62 12323.67 88888.00 2007-04-23 22:58:30.375 113 61.48 55431.65 12323.73 88888.00 2007-04-23 22:58:30.500 113 61.52 55431.65 12323.73 88888.00 2007-04-23 22:58:30.625 113 61.50 55431.62 12323.73 88888.00 2007-04-23 22:58:30.750 113 61.48 55431.65 154035.23 88888.00 2007-04-23 22:58:30.875 113 136817.77 74195.00 107500.98 88888.00 2007-04-23 22:58:31.000 113 61.58 55431.62 12323.80 88888.00 2007-04-23 22:58:31.125 113 61.55 55431.60 12323.80 88888.00 2007-04-23 22:58:31.250 113 61.50 55431.57 12323.73 88888.00 2007-04-23 22:58:31.375 113 61.45 55431.57 12323.77 88888.00 2007-04-23 22:58:31.500 113 61.45 55431.57 12323.83 88888.00 2007-04-23 22:58:31.625 113 61.45 55431.57 12323.77 88888.00 2007-04-23 22:58:31.750 113 61.45 55431.60 149120.02 88888.00 2007-04-23 22:58:31.875 113 136817.77 75833.32 107513.77 88888.00 2007-04-23 22:58:32.000 113 61.60 55431.62 12323.75 88888.00 2007-04-23 22:58:32.125 113 61.58 55431.62 12323.67 88888.00 2007-04-23 22:58:32.250 113 61.52 55431.60 12323.67 88888.00 2007-04-23 22:58:32.375 113 61.48 55431.57 12323.67 88888.00 2007-04-23 22:58:32.500 113 61.45 55431.57 12323.73 88888.00 2007-04-23 22:58:32.625 113 61.50 55431.57 12323.80 88888.00 2007-04-23 22:58:32.750 113 61.45 55431.60 190080.02 88888.00 2007-04-23 22:58:32.875 113 136817.77 77471.62 107494.57 88888.00 2007-04-23 22:58:33.000 113 61.42 55431.55 12323.80 88888.00 2007-04-23 22:58:33.125 113 61.42 55431.57 12323.83 88888.00 2007-04-23 22:58:33.250 113 61.50 55431.55 12323.88 88888.00 2007-04-23 22:58:33.375 113 61.58 55431.57 12323.92 88888.00 2007-04-23 22:58:33.500 113 61.58 55431.57 12323.95 88888.00 2007-04-23 22:58:33.625 113 61.52 55431.50 12323.80 88888.00 2007-04-23 22:58:33.750 113 61.48 55431.47 154035.23 88888.00 2007-04-23 22:58:33.875 113 136817.77 79110.18 107507.38 88888.00 2007-04-23 22:58:34.000 113 61.55 55431.53 12323.77 88888.00 2007-04-23 22:58:34.125 113 61.52 55431.55 12323.77 88888.00 2007-04-23 22:58:34.250 113 61.48 55431.53 12323.80 88888.00 2007-04-23 22:58:34.375 113 61.50 55431.50 12323.83 88888.00 2007-04-23 22:58:34.500 113 61.48 55431.47 12323.90 88888.00 2007-04-23 22:58:34.625 113 61.42 55431.45 12323.98 88888.00 2007-04-23 22:58:34.750 113 61.45 55431.47 111436.82 88888.00 2007-04-23 22:58:34.875 113 136817.77 80748.57 107513.77 88888.00 2007-04-23 22:58:35.000 113 61.50 55431.47 12323.95 88888.00 2007-04-23 22:58:35.125 113 61.52 55431.47 12323.90 88888.00 2007-04-23 22:58:35.250 113 61.50 55431.47 12323.92 88888.00 2007-04-23 22:58:35.375 113 61.48 55431.47 12323.98 88888.00 2007-04-23 22:58:35.500 113 61.48 55431.50 12324.05 88888.00 2007-04-23 22:58:35.625 113 61.50 55431.47 12324.12 88888.00 2007-04-23 22:58:35.750 113 61.50 55431.50 108160.02 88888.00 2007-04-23 22:58:35.875 113 136817.77 82386.85 107500.98 88888.00 2007-04-23 22:58:36.000 113 61.42 55431.45 12324.02 88888.00 2007-04-23 22:58:36.125 113 61.40 55431.43 12324.02 88888.00 2007-04-23 22:58:36.250 113 61.42 55431.43 12324.02 88888.00 2007-04-23 22:58:36.375 113 61.48 55431.43 12324.00 88888.00 2007-04-23 22:58:36.500 113 61.50 55431.47 12324.08 88888.00 2007-04-23 22:58:36.625 113 61.45 55431.45 12324.10 88888.00 2007-04-23 22:58:36.750 113 61.50 55431.47 116352.02 88888.00 2007-04-23 22:58:36.875 113 136817.77 84025.40 107500.98 88888.00 2007-04-23 22:58:37.000 113 61.55 55431.45 12324.17 88888.00 2007-04-23 22:58:37.125 113 61.50 55431.45 12324.15 88888.00 2007-04-23 22:58:37.250 113 61.48 55431.43 12324.10 88888.00 2007-04-23 22:58:37.375 113 61.45 55431.38 12324.08 88888.00 2007-04-23 22:58:37.500 113 61.48 55431.40 12324.12 88888.00 2007-04-23 22:58:37.625 113 61.42 55431.47 12324.12 88888.00 2007-04-23 22:58:37.750 113 61.42 55431.43 104883.23 88888.00 2007-04-23 22:58:37.875 113 136817.77 85663.70 107513.77 88888.00 2007-04-23 22:58:38.000 113 61.40 55431.43 12324.08 88888.00 2007-04-23 22:58:38.125 113 61.40 55431.45 12324.15 88888.00 2007-04-23 22:58:38.250 113 61.48 55431.45 12324.12 88888.00 2007-04-23 22:58:38.375 113 61.52 55431.43 12324.10 88888.00 2007-04-23 22:58:38.500 113 61.50 55431.43 12324.15 88888.00 2007-04-23 22:58:38.625 113 61.42 55431.45 12324.20 88888.00 2007-04-23 22:58:38.750 113 61.42 55431.40 114713.62 88888.00 2007-04-23 22:58:38.875 113 136817.77 87302.12 107520.18 88888.00 2007-04-23 22:58:39.000 113 61.40 55431.40 12324.25 88888.00 2007-04-23 22:58:39.125 113 61.42 55431.40 12324.25 88888.00 2007-04-23 22:58:39.250 113 61.45 55431.43 12324.23 88888.00 2007-04-23 22:58:39.375 113 61.42 55431.43 12324.23 88888.00 2007-04-23 22:58:39.500 113 61.40 55431.45 12324.27 88888.00 2007-04-23 22:58:39.625 113 61.45 55431.43 12324.27 88888.00 2007-04-23 22:58:39.750 113 61.45 55431.43 204825.62 88888.00 2007-04-23 22:58:39.875 113 136817.77 88940.60 107513.77 88888.00 2007-04-23 22:58:40.000 113 61.50 55431.40 12324.30 88888.00 2007-04-23 22:58:40.125 113 61.42 55431.38 12324.30 88888.00 2007-04-23 22:58:40.250 113 61.38 55431.35 12324.25 88888.00 2007-04-23 22:58:40.375 113 61.42 55431.38 12324.27 88888.00 2007-04-23 22:58:40.500 113 61.45 55431.38 12324.35 88888.00 2007-04-23 22:58:40.625 113 61.42 55431.43 12324.35 88888.00 2007-04-23 22:58:40.750 113 61.38 55431.38 104883.23 88888.00 2007-04-23 22:58:40.875 113 136817.77 90578.95 107520.18 88888.00 2007-04-23 22:58:41.000 113 61.38 55431.35 12324.33 88888.00 2007-04-23 22:58:41.125 113 61.35 55431.35 12324.27 88888.00 2007-04-23 22:58:41.250 113 61.33 55431.35 12324.30 88888.00 2007-04-23 22:58:41.375 113 61.38 55431.38 12324.38 88888.00 2007-04-23 22:58:41.500 113 61.38 55431.40 12324.30 88888.00 2007-04-23 22:58:41.625 113 61.38 55431.40 12324.33 88888.00 2007-04-23 22:58:41.750 113 61.38 55431.43 193356.83 88888.00 2007-04-23 22:58:41.875 113 136817.77 92217.30 107507.38 88888.00 2007-04-23 22:58:42.000 113 61.40 55431.43 12324.35 88888.00 2007-04-23 22:58:42.125 113 61.35 55431.40 12324.35 88888.00 2007-04-23 22:58:42.250 113 61.40 55431.40 12324.35 88888.00 2007-04-23 22:58:42.375 113 61.42 55431.40 12324.38 88888.00 2007-04-23 22:58:42.500 113 61.35 55431.43 12324.48 88888.00 2007-04-23 22:58:42.625 113 61.33 55431.45 12324.52 88888.00 2007-04-23 22:58:42.750 113 61.30 55431.43 122905.62 88888.00 2007-04-23 22:58:42.875 113 136817.77 93855.80 107513.77 88888.00 2007-04-23 22:58:43.000 113 61.25 55431.43 12324.38 88888.00 2007-04-23 22:58:43.125 113 61.23 55431.43 12324.33 88888.00 2007-04-23 22:58:43.250 113 61.23 55431.40 12324.33 88888.00 2007-04-23 22:58:43.375 113 61.20 55431.38 12324.38 88888.00 2007-04-23 22:58:43.500 113 61.27 55431.38 12324.40 88888.00 2007-04-23 22:58:43.625 113 61.27 55431.43 12324.45 88888.00 2007-04-23 22:58:43.750 113 61.23 55431.45 104883.23 88888.00 2007-04-23 22:58:43.875 113 136817.77 95494.18 107507.38 88888.00 2007-04-23 22:58:44.000 113 61.23 55431.38 12324.33 88888.00 2007-04-23 22:58:44.125 113 61.20 55431.40 12324.40 88888.00 2007-04-23 22:58:44.250 113 61.17 55431.38 12324.45 88888.00 2007-04-23 22:58:44.375 113 61.17 55431.38 12324.52 88888.00 2007-04-23 22:58:44.500 113 61.20 55431.40 12324.50 88888.00 2007-04-23 22:58:44.625 113 61.20 55431.38 12324.52 88888.00 2007-04-23 22:58:44.750 113 61.15 55431.35 145843.23 88888.00 2007-04-23 22:58:44.875 113 136817.77 97132.55 107507.38 88888.00 2007-04-23 22:58:45.000 113 61.15 55431.40 12324.40 88888.00 2007-04-23 22:58:45.125 113 61.15 55431.38 12324.40 88888.00 2007-04-23 22:58:45.250 113 61.17 55431.40 12324.42 88888.00 2007-04-23 22:58:45.375 113 61.17 55431.40 12324.45 88888.00 2007-04-23 22:58:45.500 113 61.25 55431.43 12324.45 88888.00 2007-04-23 22:58:45.625 113 61.23 55431.45 12324.52 88888.00 2007-04-23 22:58:45.750 113 61.23 55431.45 137651.23 88888.00 2007-04-23 22:58:45.875 113 136817.77 98770.98 107513.77 88888.00 2007-04-23 22:58:46.000 113 61.15 55431.40 12324.42 88888.00 2007-04-23 22:58:46.125 113 61.10 55431.43 12324.40 88888.00 2007-04-23 22:58:46.250 113 61.05 55431.38 12324.38 88888.00 2007-04-23 22:58:46.375 113 61.10 55431.40 12324.38 88888.00 2007-04-23 22:58:46.500 113 61.12 55431.40 12324.38 88888.00 2007-04-23 22:58:46.625 113 61.12 55431.40 12324.38 88888.00 2007-04-23 22:58:46.750 113 61.12 55431.40 145843.23 88888.00 2007-04-23 22:58:46.875 113 136817.77 100409.38 107488.18 88888.00 2007-04-23 22:58:47.000 113 61.08 55431.43 12324.60 88888.00 2007-04-23 22:58:47.125 113 61.08 55431.45 12324.60 88888.00 2007-04-23 22:58:47.250 113 61.08 55431.45 12324.55 88888.00 2007-04-23 22:58:47.375 113 61.08 55431.43 12324.48 88888.00 2007-04-23 22:58:47.500 113 61.08 55431.38 12324.42 88888.00 2007-04-23 22:58:47.625 113 61.02 55431.43 12324.30 88888.00 2007-04-23 22:58:47.750 113 60.92 55431.40 139289.62 88888.00 2007-04-23 22:58:47.875 113 136817.77 102047.70 107507.38 88888.00 2007-04-23 22:58:48.000 113 61.00 55431.38 12324.38 88888.00 2007-04-23 22:58:48.125 113 61.00 55431.43 12324.40 88888.00 2007-04-23 22:58:48.250 113 61.00 55431.43 12324.38 88888.00 2007-04-23 22:58:48.375 113 60.98 55431.43 12324.35 88888.00 2007-04-23 22:58:48.500 113 60.92 55431.43 12324.33 88888.00 2007-04-23 22:58:48.625 113 60.90 55431.43 12324.38 88888.00 2007-04-23 22:58:48.750 113 60.92 55431.45 140928.02 88888.00 2007-04-23 22:58:48.875 113 136817.77 103686.18 107513.77 88888.00 2007-04-23 22:58:49.000 113 60.95 55431.40 12324.27 88888.00 2007-04-23 22:58:49.125 113 60.88 55431.40 12324.38 88888.00 2007-04-23 22:58:49.250 113 60.90 55431.38 12324.40 88888.00 2007-04-23 22:58:49.375 113 60.88 55431.38 12324.40 88888.00 2007-04-23 22:58:49.500 113 60.83 55431.40 12324.30 88888.00 2007-04-23 22:58:49.625 113 60.80 55431.40 12324.38 88888.00 2007-04-23 22:58:49.750 113 60.88 55431.40 119628.82 88888.00 2007-04-23 22:58:49.875 113 136817.77 105324.50 107507.38 88888.00 2007-04-23 22:58:50.000 113 60.90 55431.47 12324.42 88888.00 2007-04-23 22:58:50.125 113 60.85 55431.43 12324.40 88888.00 2007-04-23 22:58:50.250 113 60.88 55431.43 12324.42 88888.00 2007-04-23 22:58:50.375 113 60.83 55431.40 12324.40 88888.00 2007-04-23 22:58:50.500 113 60.85 55431.40 12324.40 88888.00 2007-04-23 22:58:50.625 113 60.83 55431.40 12324.33 88888.00 2007-04-23 22:58:50.750 113 60.77 55431.40 -73702.38 88888.00 2007-04-23 22:58:50.875 113 136817.77 106962.93 107513.77 88888.00 2007-04-23 22:58:51.000 113 60.83 55431.43 12324.38 88888.00 2007-04-23 22:58:51.125 113 60.85 55431.50 12324.40 88888.00 2007-04-23 22:58:51.250 113 60.85 55431.45 12324.42 88888.00 2007-04-23 22:58:51.375 113 60.77 55431.43 12324.38 88888.00 2007-04-23 22:58:51.500 113 60.75 55431.40 12324.40 88888.00 2007-04-23 22:58:51.625 113 60.73 55431.40 12324.38 88888.00 2007-04-23 22:58:51.750 113 60.77 55431.45 -68787.18 88888.00 2007-04-23 22:58:51.875 113 136817.77 108601.35 107507.38 88888.00 2007-04-23 22:58:52.000 113 60.77 55431.40 12324.38 88888.00 2007-04-23 22:58:52.125 113 60.70 55431.38 12324.45 88888.00 2007-04-23 22:58:52.250 113 60.73 55431.43 12324.40 88888.00 2007-04-23 22:58:52.375 113 60.75 55431.45 12324.33 88888.00 2007-04-23 22:58:52.500 113 60.67 55431.47 12324.23 88888.00 2007-04-23 22:58:52.625 113 60.62 55431.43 12324.33 88888.00 2007-04-23 22:58:52.750 113 60.65 55431.43 101606.43 88888.00 2007-04-23 22:58:52.875 113 136817.77 110239.77 107513.77 88888.00 2007-04-23 22:58:53.000 113 60.67 55431.40 12324.45 88888.00 2007-04-23 22:58:53.125 113 60.67 55431.40 12324.45 88888.00 2007-04-23 22:58:53.250 113 60.60 55431.38 12324.40 88888.00 2007-04-23 22:58:53.375 113 60.60 55431.35 12324.40 88888.00 2007-04-23 22:58:53.500 113 60.62 55431.38 12324.50 88888.00 2007-04-23 22:58:53.625 113 60.70 55431.40 12324.50 88888.00 2007-04-23 22:58:53.750 113 60.65 55431.40 99968.02 88888.00 2007-04-23 22:58:53.875 113 136817.77 111878.18 107513.77 88888.00 2007-04-23 22:58:54.000 113 60.65 55431.43 12324.50 88888.00 2007-04-23 22:58:54.125 113 60.67 55431.47 12324.50 88888.00 2007-04-23 22:58:54.250 113 60.65 55431.45 12324.45 88888.00 2007-04-23 22:58:54.375 113 60.60 55431.43 12324.48 88888.00 2007-04-23 22:58:54.500 113 60.58 55431.45 12324.52 88888.00 2007-04-23 22:58:54.625 113 60.62 55431.45 12324.55 88888.00 2007-04-23 22:58:54.750 113 60.67 55431.50 96691.23 88888.00 2007-04-23 22:58:54.875 113 136817.77 113516.50 107520.18 88888.00 2007-04-23 22:58:55.000 113 60.52 55431.43 12324.38 88888.00 2007-04-23 22:58:55.125 113 60.50 55431.40 12324.48 88888.00 2007-04-23 22:58:55.250 113 60.62 55431.45 12324.55 88888.00 2007-04-23 22:58:55.375 113 60.70 55431.45 12324.55 88888.00 2007-04-23 22:58:55.500 113 60.62 55431.47 12324.45 88888.00 2007-04-23 22:58:55.625 113 60.65 55431.45 12324.42 88888.00 2007-04-23 22:58:55.750 113 60.62 55431.43 31155.22 88888.00 2007-04-23 22:58:55.875 113 136817.77 115154.98 107507.38 88888.00 2007-04-23 22:58:56.000 113 60.55 55431.43 12324.48 88888.00 2007-04-23 22:58:56.125 113 60.58 55431.47 12324.48 88888.00 2007-04-23 22:58:56.250 113 60.65 55431.45 12324.52 88888.00 2007-04-23 22:58:56.375 113 60.65 55431.43 12324.48 88888.00 2007-04-23 22:58:56.500 113 60.62 55431.43 12324.50 88888.00 2007-04-23 22:58:56.625 113 60.58 55431.38 12324.45 88888.00 2007-04-23 22:58:56.750 113 60.55 55431.35 93414.43 88888.00 2007-04-23 22:58:56.875 113 136817.77 116793.32 107513.77 88888.00 2007-04-23 22:58:57.000 113 60.60 55431.43 12324.65 88888.00 2007-04-23 22:58:57.125 113 60.58 55431.45 12324.62 88888.00 2007-04-23 22:58:57.250 113 60.60 55431.45 12324.60 88888.00 2007-04-23 22:58:57.375 113 60.60 55431.43 12324.55 88888.00 2007-04-23 22:58:57.500 113 60.60 55431.43 12324.65 88888.00 2007-04-23 22:58:57.625 113 60.60 55431.45 12324.75 88888.00 2007-04-23 22:58:57.750 113 60.60 55431.43 96691.23 88888.00 2007-04-23 22:58:57.875 113 136817.77 118431.75 107500.98 88888.00 2007-04-23 22:58:58.000 113 60.62 55431.43 12324.62 88888.00 2007-04-23 22:58:58.125 113 60.60 55431.43 12324.67 88888.00 2007-04-23 22:58:58.250 113 60.62 55431.43 12324.65 88888.00 2007-04-23 22:58:58.375 113 60.60 55431.40 12324.62 88888.00 2007-04-23 22:58:58.500 113 60.60 55431.40 12324.60 88888.00 2007-04-23 22:58:58.625 113 60.60 55431.40 12324.70 88888.00 2007-04-23 22:58:58.750 113 60.65 55431.40 91776.02 88888.00 2007-04-23 22:58:58.875 113 136817.77 120070.18 107494.57 88888.00 2007-04-23 22:58:59.000 113 60.67 55431.43 12324.67 88888.00 2007-04-23 22:58:59.125 113 60.60 55431.43 12324.65 88888.00 2007-04-23 22:58:59.250 113 60.55 55431.38 12324.60 88888.00 2007-04-23 22:58:59.375 113 60.55 55431.38 12324.67 88888.00 2007-04-23 22:58:59.500 113 60.62 55431.40 12324.73 88888.00 2007-04-23 22:58:59.625 113 60.62 55431.40 12324.62 88888.00 2007-04-23 22:58:59.750 113 60.65 55431.40 103244.82 88888.00 2007-04-23 22:58:59.875 113 136817.77 121708.55 107520.18 88888.00 2007-04-23 22:59:00.000 113 60.62 55431.40 12324.58 88888.00 2007-04-23 22:59:00.125 113 60.62 55431.45 12324.55 88888.00 2007-04-23 22:59:00.250 113 60.62 55431.43 12324.60 88888.00 2007-04-23 22:59:00.375 113 60.62 55431.40 12324.70 88888.00 2007-04-23 22:59:00.500 113 60.62 55431.40 12324.70 88888.00 2007-04-23 22:59:00.625 113 60.60 55431.43 12324.70 88888.00 2007-04-23 22:59:00.750 113 60.60 55431.43 8217.62 88888.00 2007-04-23 22:59:00.875 113 136817.77 123346.95 107500.98 88888.00 2007-04-23 22:59:01.000 113 60.73 55431.45 12324.75 88888.00 2007-04-23 22:59:01.125 113 60.70 55431.45 12324.75 88888.00 2007-04-23 22:59:01.250 113 60.70 55431.45 12324.77 88888.00 2007-04-23 22:59:01.375 113 60.73 55431.43 12324.80 88888.00 2007-04-23 22:59:01.500 113 60.73 55431.43 12324.75 88888.00 2007-04-23 22:59:01.625 113 60.70 55431.38 12324.73 88888.00 2007-04-23 22:59:01.750 113 60.65 55431.32 104883.23 88888.00 2007-04-23 22:59:01.875 113 136817.77 124985.38 107513.77 88888.00 2007-04-23 22:59:02.000 113 60.60 55431.40 12324.75 88888.00 2007-04-23 22:59:02.125 113 60.65 55431.38 12324.83 88888.00 2007-04-23 22:59:02.250 113 60.70 55431.35 12324.77 88888.00 2007-04-23 22:59:02.375 113 60.73 55431.38 12324.77 88888.00 2007-04-23 22:59:02.500 113 60.77 55431.38 12324.75 88888.00 2007-04-23 22:59:02.625 113 60.77 55431.35 12324.70 88888.00 2007-04-23 22:59:02.750 113 60.77 55431.38 127820.82 88888.00 2007-04-23 22:59:02.875 113 136817.77 126623.77 107520.18 88888.00 2007-04-23 22:59:03.000 113 60.83 55431.43 12324.73 88888.00 2007-04-23 22:59:03.125 113 60.77 55431.43 12324.75 88888.00 2007-04-23 22:59:03.250 113 60.73 55431.38 12324.75 88888.00 2007-04-23 22:59:03.375 113 60.73 55431.35 12324.77 88888.00 2007-04-23 22:59:03.500 113 60.80 55431.35 12324.83 88888.00 2007-04-23 22:59:03.625 113 60.80 55431.38 12324.85 88888.00 2007-04-23 22:59:03.750 113 60.77 55431.35 6579.23 88888.00 2007-04-23 22:59:03.875 113 136817.77 128262.18 107507.38 88888.00 2007-04-23 22:59:04.000 113 60.83 55431.32 12324.83 88888.00 2007-04-23 22:59:04.125 113 60.83 55431.35 12324.88 88888.00 2007-04-23 22:59:04.250 113 60.80 55431.35 12324.92 88888.00 2007-04-23 22:59:04.375 113 60.80 55431.38 12324.98 88888.00 2007-04-23 22:59:04.500 113 60.88 55431.38 12324.92 88888.00 2007-04-23 22:59:04.625 113 60.90 55431.40 12324.90 88888.00 2007-04-23 22:59:04.750 113 60.85 55431.38 86860.82 88888.00 2007-04-23 22:59:04.875 113 136817.77 129900.55 107526.57 88888.00 2007-04-23 22:59:05.000 113 60.85 55431.43 12324.95 88888.00 2007-04-23 22:59:05.125 113 60.95 55431.43 12324.92 88888.00 2007-04-23 22:59:05.250 113 60.90 55431.38 12324.95 88888.00 2007-04-23 22:59:05.375 113 60.85 55431.38 12324.92 88888.00 2007-04-23 22:59:05.500 113 60.88 55431.35 12324.90 88888.00 2007-04-23 22:59:05.625 113 60.88 55431.38 12324.95 88888.00 2007-04-23 22:59:05.750 113 60.90 55431.35 1664.03 88888.00 2007-04-23 22:59:05.875 113 136817.77 131538.95 107500.98 88888.00 2007-04-23 22:59:06.000 113 60.85 55431.35 12325.05 88888.00 2007-04-23 22:59:06.125 113 60.83 55431.35 12325.12 88888.00 2007-04-23 22:59:06.250 113 60.85 55431.32 12325.08 88888.00 2007-04-23 22:59:06.375 113 60.98 55431.35 12325.08 88888.00 2007-04-23 22:59:06.500 113 60.95 55431.38 12325.10 88888.00 2007-04-23 22:59:06.625 113 60.95 55431.38 12325.15 88888.00 2007-04-23 22:59:06.750 113 60.92 55431.38 75392.02 88888.00 2007-04-23 22:59:06.875 113 136817.77 133177.38 107513.77 88888.00 2007-04-23 22:59:07.000 113 60.92 55431.38 12325.02 88888.00 2007-04-23 22:59:07.125 113 60.85 55431.38 12325.05 88888.00 2007-04-23 22:59:07.250 113 60.90 55431.35 12325.15 88888.00 2007-04-23 22:59:07.375 113 60.95 55431.35 12325.20 88888.00 2007-04-23 22:59:07.500 113 60.95 55431.35 12325.15 88888.00 2007-04-23 22:59:07.625 113 60.90 55431.40 12325.17 88888.00 2007-04-23 22:59:07.750 113 60.95 55431.43 85222.43 88888.00 2007-04-23 22:59:07.875 113 136817.77 134815.75 107500.98 88888.00 2007-04-23 22:59:08.000 113 60.98 55431.43 12325.23 88888.00 2007-04-23 22:59:08.125 113 60.98 55431.43 12325.17 88888.00 2007-04-23 22:59:08.250 113 61.00 55431.45 12325.12 88888.00 2007-04-23 22:59:08.375 113 61.00 55431.40 12325.15 88888.00 2007-04-23 22:59:08.500 113 61.00 55431.40 12325.20 88888.00 2007-04-23 22:59:08.625 113 60.95 55431.35 12325.17 88888.00 2007-04-23 22:59:08.750 113 60.98 55431.35 65561.62 88888.00 2007-04-23 22:59:08.875 113 136817.77 136454.12 107513.77 88888.00 2007-04-23 22:59:09.000 113 60.98 55431.40 12325.20 88888.00 2007-04-23 22:59:09.125 113 60.98 55431.40 12325.17 88888.00 2007-04-23 22:59:09.250 113 60.95 55431.38 12325.12 88888.00 2007-04-23 22:59:09.375 113 60.95 55431.38 12325.08 88888.00 2007-04-23 22:59:09.500 113 60.95 55431.38 12325.10 88888.00 2007-04-23 22:59:09.625 113 60.95 55431.40 12325.12 88888.00 2007-04-23 22:59:09.750 113 60.98 55431.38 83584.02 88888.00 2007-04-23 22:59:09.875 113 136817.77 138092.55 107520.18 88888.00 2007-04-23 22:59:10.000 113 60.95 55431.43 12325.20 88888.00 2007-04-23 22:59:10.125 113 61.05 55431.43 12325.10 88888.00 2007-04-23 22:59:10.250 113 60.98 55431.40 12325.08 88888.00 2007-04-23 22:59:10.375 113 60.98 55431.38 12325.12 88888.00 2007-04-23 22:59:10.500 113 60.98 55431.38 12325.12 88888.00 2007-04-23 22:59:10.625 113 60.95 55431.40 12325.15 88888.00 2007-04-23 22:59:10.750 113 60.95 55431.45 18048.03 88888.00 2007-04-23 22:59:10.875 113 136817.77 139730.92 107513.77 88888.00 2007-04-23 22:59:11.000 113 61.02 55431.45 12325.10 88888.00 2007-04-23 22:59:11.125 113 61.05 55431.47 12325.12 88888.00 2007-04-23 22:59:11.250 113 61.02 55431.43 12325.17 88888.00 2007-04-23 22:59:11.375 113 61.02 55431.40 12325.25 88888.00 2007-04-23 22:59:11.500 113 61.00 55431.45 12325.17 88888.00 2007-04-23 22:59:11.625 113 61.00 55431.45 12325.20 88888.00 2007-04-23 22:59:11.750 113 61.05 55431.45 75392.02 88888.00 2007-04-23 22:59:11.875 113 136817.77 141369.35 107520.18 88888.00 2007-04-23 22:59:12.000 113 61.00 55431.43 12325.02 88888.00 2007-04-23 22:59:12.125 113 60.95 55431.43 12325.10 88888.00 2007-04-23 22:59:12.250 113 61.02 55431.45 12325.20 88888.00 2007-04-23 22:59:12.375 113 61.15 55431.50 12325.15 88888.00 2007-04-23 22:59:12.500 113 61.10 55431.50 12325.10 88888.00 2007-04-23 22:59:12.625 113 61.00 55431.47 12325.15 88888.00 2007-04-23 22:59:12.750 113 61.02 55431.45 18048.03 88888.00 2007-04-23 22:59:12.875 113 136817.77 143007.75 107513.77 88888.00 2007-04-23 22:59:13.000 113 60.98 55431.45 12325.00 88888.00 2007-04-23 22:59:13.125 113 61.00 55431.47 12325.08 88888.00 2007-04-23 22:59:13.250 113 61.02 55431.50 12325.12 88888.00 2007-04-23 22:59:13.375 113 61.02 55431.53 12325.15 88888.00 2007-04-23 22:59:13.500 113 61.05 55431.53 12325.17 88888.00 2007-04-23 22:59:13.625 113 61.05 55431.55 12325.23 88888.00 2007-04-23 22:59:13.750 113 61.05 55431.55 83584.02 88888.00 2007-04-23 22:59:13.875 113 136817.77 144646.12 107507.38 88888.00 2007-04-23 22:59:14.000 113 61.00 55431.47 12325.02 88888.00 2007-04-23 22:59:14.125 113 61.02 55431.53 12325.10 88888.00 2007-04-23 22:59:14.250 113 61.02 55431.53 12325.08 88888.00 2007-04-23 22:59:14.375 113 61.02 55431.53 12325.08 88888.00 2007-04-23 22:59:14.500 113 61.08 55431.55 12325.02 88888.00 2007-04-23 22:59:14.625 113 61.05 55431.57 12325.00 88888.00 2007-04-23 22:59:14.750 113 61.05 55431.55 68838.43 88888.00 2007-04-23 22:59:14.875 113 136817.77 146284.52 107520.18 88888.00 2007-04-23 22:59:15.000 113 61.12 55431.57 12325.05 88888.00 2007-04-23 22:59:15.125 113 61.08 55431.57 12325.08 88888.00 2007-04-23 22:59:15.250 113 61.02 55431.55 12325.05 88888.00 2007-04-23 22:59:15.375 113 61.00 55431.53 12325.00 88888.00 2007-04-23 22:59:15.500 113 61.02 55431.53 12325.08 88888.00 2007-04-23 22:59:15.625 113 61.02 55431.53 12325.00 88888.00 2007-04-23 22:59:15.750 113 61.00 55431.53 37708.82 88888.00 2007-04-23 22:59:15.875 113 136817.77 147922.95 107507.38 88888.00 2007-04-23 22:59:16.000 113 60.98 55431.55 12325.12 88888.00 2007-04-23 22:59:16.125 113 61.00 55431.55 12325.15 88888.00 2007-04-23 22:59:16.250 113 61.08 55431.55 12325.05 88888.00 2007-04-23 22:59:16.375 113 61.05 55431.57 12324.98 88888.00 2007-04-23 22:59:16.500 113 60.98 55431.57 12324.95 88888.00 2007-04-23 22:59:16.625 113 60.95 55431.55 12324.98 88888.00 2007-04-23 22:59:16.750 113 61.02 55431.55 72115.23 88888.00 2007-04-23 22:59:16.875 113 136817.77 149561.42 107500.98 88888.00 2007-04-23 22:59:17.000 113 60.92 55431.57 12325.00 88888.00 2007-04-23 22:59:17.125 113 60.92 55431.62 12325.00 88888.00 2007-04-23 22:59:17.250 113 60.90 55431.65 12324.95 88888.00 2007-04-23 22:59:17.375 113 60.90 55431.62 12324.85 88888.00 2007-04-23 22:59:17.500 113 60.90 55431.60 12324.83 88888.00 2007-04-23 22:59:17.625 113 60.88 55431.57 12324.85 88888.00 2007-04-23 22:59:17.750 113 60.85 55431.62 93414.43 88888.00 2007-04-23 22:59:17.875 113 136817.77 151199.77 107500.98 88888.00 2007-04-23 22:59:18.000 113 60.90 55431.68 12324.85 88888.00 2007-04-23 22:59:18.125 113 60.90 55431.68 12324.90 88888.00 2007-04-23 22:59:18.250 113 60.90 55431.65 12324.88 88888.00 2007-04-23 22:59:18.375 113 60.90 55431.65 12324.83 88888.00 2007-04-23 22:59:18.500 113 60.88 55431.65 12324.88 88888.00 2007-04-23 22:59:18.625 113 60.90 55431.68 12324.88 88888.00 2007-04-23 22:59:18.750 113 60.88 55431.68 65561.62 88888.00 2007-04-23 22:59:18.875 113 136817.77 152838.12 107520.18 88888.00 2007-04-23 22:59:19.000 113 60.88 55431.68 12324.90 88888.00 2007-04-23 22:59:19.125 113 60.90 55431.65 12324.88 88888.00 2007-04-23 22:59:19.250 113 60.90 55431.65 12324.90 88888.00 2007-04-23 22:59:19.375 113 60.85 55431.62 12324.92 88888.00 2007-04-23 22:59:19.500 113 60.80 55431.68 12325.00 88888.00 2007-04-23 22:59:19.625 113 60.77 55431.70 12325.02 88888.00 2007-04-23 22:59:19.750 113 60.80 55431.68 -34380.78 88888.00 2007-04-23 22:59:19.875 113 136817.77 154476.55 107526.57 88888.00 2007-04-23 22:59:20.000 113 60.85 55431.70 12324.90 88888.00 2007-04-23 22:59:20.125 113 60.77 55431.68 12324.92 88888.00 2007-04-23 22:59:20.250 113 60.80 55431.70 12324.95 88888.00 2007-04-23 22:59:20.375 113 60.88 55431.72 12324.90 88888.00 2007-04-23 22:59:20.500 113 60.85 55431.72 12324.85 88888.00 2007-04-23 22:59:20.625 113 60.83 55431.72 12324.80 88888.00 2007-04-23 22:59:20.750 113 60.77 55431.68 26240.03 88888.00 2007-04-23 22:59:20.875 113 136817.77 156114.98 107526.57 88888.00 2007-04-23 22:59:21.000 113 60.77 55431.68 12324.85 88888.00 2007-04-23 22:59:21.125 113 60.83 55431.72 12324.85 88888.00 2007-04-23 22:59:21.250 113 60.85 55431.72 12324.75 88888.00 2007-04-23 22:59:21.375 113 60.80 55431.75 12324.73 88888.00 2007-04-23 22:59:21.500 113 60.73 55431.70 12324.77 88888.00 2007-04-23 22:59:21.625 113 60.70 55431.70 12324.80 88888.00 2007-04-23 22:59:21.750 113 60.80 55431.72 172057.62 88888.00 2007-04-23 22:59:21.875 113 136817.77 157753.38 107494.57 88888.00 2007-04-23 22:59:22.000 113 60.73 55431.75 12324.83 88888.00 2007-04-23 22:59:22.125 113 60.65 55431.72 12324.83 88888.00 2007-04-23 22:59:22.250 113 60.73 55431.70 12324.83 88888.00 2007-04-23 22:59:22.375 113 60.70 55431.68 12324.77 88888.00 2007-04-23 22:59:22.500 113 60.62 55431.72 12324.80 88888.00 2007-04-23 22:59:22.625 113 60.60 55431.75 12324.83 88888.00 2007-04-23 22:59:22.750 113 60.65 55431.75 -32742.38 88888.00 2007-04-23 22:59:22.875 113 136817.77 159391.70 107494.57 88888.00 2007-04-23 22:59:23.000 113 60.65 55431.80 12324.95 88888.00 2007-04-23 22:59:23.125 113 60.62 55431.80 12324.92 88888.00 2007-04-23 22:59:23.250 113 60.62 55431.78 12324.83 88888.00 2007-04-23 22:59:23.375 113 60.60 55431.78 12324.83 88888.00 2007-04-23 22:59:23.500 113 60.60 55431.78 12324.83 88888.00 2007-04-23 22:59:23.625 113 60.60 55431.75 12324.80 88888.00 2007-04-23 22:59:23.750 113 60.62 55431.75 31155.22 88888.00 2007-04-23 22:59:23.875 113 136817.77 161030.12 107513.77 88888.00 2007-04-23 22:59:24.000 113 60.67 55431.80 12324.73 88888.00 2007-04-23 22:59:24.125 113 60.67 55431.82 12324.80 88888.00 2007-04-23 22:59:24.250 113 60.67 55431.82 12324.80 88888.00 2007-04-23 22:59:24.375 113 60.65 55431.82 12324.77 88888.00 2007-04-23 22:59:24.500 113 60.65 55431.82 12324.73 88888.00 2007-04-23 22:59:24.625 113 60.62 55431.80 12324.73 88888.00 2007-04-23 22:59:24.750 113 60.65 55431.82 29516.83 88888.00 2007-04-23 22:59:24.875 113 136817.77 162668.58 107520.18 88888.00 2007-04-23 22:59:25.000 113 60.62 55431.80 12324.80 88888.00 2007-04-23 22:59:25.125 113 60.60 55431.82 12324.83 88888.00 2007-04-23 22:59:25.250 113 60.60 55431.82 12324.77 88888.00 2007-04-23 22:59:25.375 113 60.65 55431.80 12324.75 88888.00 2007-04-23 22:59:25.500 113 60.60 55431.82 12324.77 88888.00 2007-04-23 22:59:25.625 113 60.58 55431.85 12324.80 88888.00 2007-04-23 22:59:25.750 113 60.55 55431.82 140928.02 88888.00 2007-04-23 22:59:25.875 113 136817.77 164306.92 107500.98 88888.00 2007-04-23 22:59:26.000 113 60.60 55431.85 12324.77 88888.00 2007-04-23 22:59:26.125 113 60.58 55431.88 12324.75 88888.00 2007-04-23 22:59:26.250 113 60.55 55431.88 12324.70 88888.00 2007-04-23 22:59:26.375 113 60.52 55431.88 12324.73 88888.00 2007-04-23 22:59:26.500 113 60.45 55431.88 12324.67 88888.00 2007-04-23 22:59:26.625 113 60.48 55431.88 12324.65 88888.00 2007-04-23 22:59:26.750 113 60.45 55431.88 39347.22 88888.00 2007-04-23 22:59:26.875 113 136817.77 165945.33 107520.18 88888.00 2007-04-23 22:59:27.000 113 60.50 55431.88 12324.83 88888.00 2007-04-23 22:59:27.125 113 60.60 55431.90 12324.80 88888.00 2007-04-23 22:59:27.250 113 60.58 55431.88 12324.75 88888.00 2007-04-23 22:59:27.375 113 60.50 55431.82 12324.77 88888.00 2007-04-23 22:59:27.500 113 60.50 55431.85 12324.73 88888.00 2007-04-23 22:59:27.625 113 60.45 55431.88 12324.62 88888.00 2007-04-23 22:59:27.750 113 60.45 55431.85 52454.43 88888.00 2007-04-23 22:59:27.875 113 136817.77 167583.67 107520.18 88888.00 2007-04-23 22:59:28.000 113 60.52 55431.85 12324.77 88888.00 2007-04-23 22:59:28.125 113 60.48 55431.88 12324.77 88888.00 2007-04-23 22:59:28.250 113 60.42 55431.85 12324.67 88888.00 2007-04-23 22:59:28.375 113 60.38 55431.82 12324.73 88888.00 2007-04-23 22:59:28.500 113 60.48 55431.85 12324.73 88888.00 2007-04-23 22:59:28.625 113 60.45 55431.88 12324.80 88888.00 2007-04-23 22:59:28.750 113 60.48 55431.90 119628.82 88888.00 2007-04-23 22:59:28.875 113 136817.77 169222.17 107513.77 88888.00 2007-04-23 22:59:29.000 113 60.50 55431.88 12324.73 88888.00 2007-04-23 22:59:29.125 113 60.45 55431.88 12324.75 88888.00 2007-04-23 22:59:29.250 113 60.42 55431.85 12324.73 88888.00 2007-04-23 22:59:29.375 113 60.42 55431.85 12324.77 88888.00 2007-04-23 22:59:29.500 113 60.42 55431.88 12324.77 88888.00 2007-04-23 22:59:29.625 113 60.48 55431.88 12324.77 88888.00 2007-04-23 22:59:29.750 113 60.52 55431.88 170419.23 88888.00 2007-04-23 22:59:29.875 113 136817.77 170860.52 107520.18 88888.00 2007-04-23 22:59:30.000 113 60.42 55431.85 12324.77 88888.00 2007-04-23 22:59:30.125 113 60.42 55431.90 12324.75 88888.00 2007-04-23 22:59:30.250 113 60.45 55431.88 12324.77 88888.00 2007-04-23 22:59:30.375 113 60.50 55431.85 12324.77 88888.00 2007-04-23 22:59:30.500 113 60.55 55431.85 12324.70 88888.00 2007-04-23 22:59:30.625 113 60.52 55431.88 12324.65 88888.00 2007-04-23 22:59:30.750 113 60.45 55431.90 54092.82 88888.00 2007-04-23 22:59:30.875 113 136817.77 172498.95 107507.38 88888.00 2007-04-23 22:59:31.000 113 60.48 55431.90 12324.65 88888.00 2007-04-23 22:59:31.125 113 60.45 55431.93 12324.60 88888.00 2007-04-23 22:59:31.250 113 60.45 55431.88 12324.65 88888.00 2007-04-23 22:59:31.375 113 60.40 55431.88 12324.73 88888.00 2007-04-23 22:59:31.500 113 60.45 55431.90 12324.73 88888.00 2007-04-23 22:59:31.625 113 60.52 55431.93 12324.67 88888.00 2007-04-23 22:59:31.750 113 60.45 55431.93 45900.82 88888.00 2007-04-23 22:59:31.875 113 136817.77 174137.35 107520.18 88888.00 2007-04-23 22:59:32.000 113 60.50 55431.95 12324.62 88888.00 2007-04-23 22:59:32.125 113 60.45 55431.90 12324.65 88888.00 2007-04-23 22:59:32.250 113 60.45 55431.88 12324.73 88888.00 2007-04-23 22:59:32.375 113 60.48 55431.88 12324.75 88888.00 2007-04-23 22:59:32.500 113 60.45 55431.88 12324.73 88888.00 2007-04-23 22:59:32.625 113 60.40 55431.88 12324.70 88888.00 2007-04-23 22:59:32.750 113 60.38 55431.90 98329.62 88888.00 2007-04-23 22:59:32.875 113 136817.77 175775.70 107507.38 88888.00 2007-04-23 22:59:33.000 113 60.48 55431.95 12324.77 88888.00 2007-04-23 22:59:33.125 113 60.48 55431.95 12324.75 88888.00 2007-04-23 22:59:33.250 113 60.48 55431.95 12324.75 88888.00 2007-04-23 22:59:33.375 113 60.50 55431.95 12324.80 88888.00 2007-04-23 22:59:33.500 113 60.55 55431.95 12324.83 88888.00 2007-04-23 22:59:33.625 113 60.50 55431.95 12324.77 88888.00 2007-04-23 22:59:33.750 113 60.40 55431.88 39347.22 88888.00 2007-04-23 22:59:33.875 113 136817.77 177414.17 107507.38 88888.00 2007-04-23 22:59:34.000 113 60.52 55431.93 12324.70 88888.00 2007-04-23 22:59:34.125 113 60.48 55431.93 12324.70 88888.00 2007-04-23 22:59:34.250 113 60.42 55431.93 12324.70 88888.00 2007-04-23 22:59:34.375 113 60.45 55431.95 12324.73 88888.00 2007-04-23 22:59:34.500 113 60.50 55431.97 12324.65 88888.00 2007-04-23 22:59:34.625 113 60.48 55431.95 12324.70 88888.00 2007-04-23 22:59:34.750 113 60.50 55431.95 45900.82 88888.00 2007-04-23 22:59:34.875 113 136817.77 179052.52 107520.18 88888.00 2007-04-23 22:59:35.000 113 60.48 55431.95 12324.70 88888.00 2007-04-23 22:59:35.125 113 60.48 55431.95 12324.70 88888.00 2007-04-23 22:59:35.250 113 60.48 55431.97 12324.80 88888.00 2007-04-23 22:59:35.375 113 60.50 55431.97 12324.88 88888.00 2007-04-23 22:59:35.500 113 60.45 55431.97 12324.92 88888.00 2007-04-23 22:59:35.625 113 60.48 55431.95 12324.90 88888.00 2007-04-23 22:59:35.750 113 60.52 55431.95 57369.62 88888.00 2007-04-23 22:59:35.875 113 136817.77 180690.98 107520.18 88888.00 2007-04-23 22:59:36.000 113 60.52 55432.00 12324.77 88888.00 2007-04-23 22:59:36.125 113 60.48 55432.00 12324.73 88888.00 2007-04-23 22:59:36.250 113 60.42 55431.97 12324.70 88888.00 2007-04-23 22:59:36.375 113 60.42 55431.97 12324.65 88888.00 2007-04-23 22:59:36.500 113 60.45 55432.00 12324.65 88888.00 2007-04-23 22:59:36.625 113 60.48 55432.00 12324.70 88888.00 2007-04-23 22:59:36.750 113 60.45 55431.97 144204.83 88888.00 2007-04-23 22:59:36.875 113 136817.77 182329.33 107513.77 88888.00 2007-04-23 22:59:37.000 113 60.52 55432.03 12324.73 88888.00 2007-04-23 22:59:37.125 113 60.42 55431.97 12324.67 88888.00 2007-04-23 22:59:37.250 113 60.42 55431.97 12324.67 88888.00 2007-04-23 22:59:37.375 113 60.50 55431.97 12324.73 88888.00 2007-04-23 22:59:37.500 113 60.60 55432.03 12324.75 88888.00 2007-04-23 22:59:37.625 113 60.55 55432.03 12324.70 88888.00 2007-04-23 22:59:37.750 113 60.55 55432.03 181888.02 88888.00 2007-04-23 22:59:37.875 113 136817.77 183967.75 107513.77 88888.00 2007-04-23 22:59:38.000 113 60.45 55432.00 12324.67 88888.00 2007-04-23 22:59:38.125 113 60.48 55432.00 12324.75 88888.00 2007-04-23 22:59:38.250 113 60.55 55432.00 12324.73 88888.00 2007-04-23 22:59:38.375 113 60.55 55432.00 12324.62 88888.00 2007-04-23 22:59:38.500 113 60.50 55432.00 12324.70 88888.00 2007-04-23 22:59:38.625 113 60.52 55432.00 12324.67 88888.00 2007-04-23 22:59:38.750 113 60.48 55432.00 9856.02 88888.00 2007-04-23 22:59:38.875 113 136817.77 185606.15 107507.38 88888.00 2007-04-23 22:59:39.000 113 60.50 55432.03 12324.73 88888.00 2007-04-23 22:59:39.125 113 60.50 55432.03 12324.73 88888.00 2007-04-23 22:59:39.250 113 60.48 55432.03 12324.73 88888.00 2007-04-23 22:59:39.375 113 60.50 55432.03 12324.65 88888.00 2007-04-23 22:59:39.500 113 60.48 55432.00 12324.65 88888.00 2007-04-23 22:59:39.625 113 60.50 55432.03 12324.73 88888.00 2007-04-23 22:59:39.750 113 60.48 55432.00 3302.43 88888.00 2007-04-23 22:59:39.875 113 136817.77 187244.52 107513.77 88888.00 2007-04-23 22:59:40.000 113 60.55 55432.07 12324.65 88888.00 2007-04-23 22:59:40.125 113 60.55 55432.10 12324.75 88888.00 2007-04-23 22:59:40.250 113 60.58 55432.07 12324.75 88888.00 2007-04-23 22:59:40.375 113 60.52 55432.03 12324.73 88888.00 2007-04-23 22:59:40.500 113 60.50 55432.05 12324.70 88888.00 2007-04-23 22:59:40.625 113 60.55 55432.07 12324.73 88888.00 2007-04-23 22:59:40.750 113 60.52 55432.05 198272.02 88888.00 2007-04-23 22:59:40.875 113 136817.77 188882.92 107513.77 88888.00 2007-04-23 22:59:41.000 113 60.52 55432.07 12324.65 88888.00 2007-04-23 22:59:41.125 113 60.52 55432.05 12324.73 88888.00 2007-04-23 22:59:41.250 113 60.58 55432.05 12324.67 88888.00 2007-04-23 22:59:41.375 113 60.55 55432.07 12324.62 88888.00 2007-04-23 22:59:41.500 113 60.58 55432.07 12324.60 88888.00 2007-04-23 22:59:41.625 113 60.50 55432.05 12324.67 88888.00 2007-04-23 22:59:41.750 113 60.52 55432.05 4940.82 88888.00 2007-04-23 22:59:41.875 113 136817.77 190521.33 107532.98 88888.00 2007-04-23 22:59:42.000 113 60.52 55432.05 12324.58 88888.00 2007-04-23 22:59:42.125 113 60.60 55432.05 12324.60 88888.00 2007-04-23 22:59:42.250 113 60.58 55432.05 12324.50 88888.00 2007-04-23 22:59:42.375 113 60.50 55432.03 12324.50 88888.00 2007-04-23 22:59:42.500 113 60.50 55432.07 12324.58 88888.00 2007-04-23 22:59:42.625 113 60.58 55432.10 12324.62 88888.00 2007-04-23 22:59:42.750 113 60.55 55432.10 99968.02 88888.00 2007-04-23 22:59:42.875 113 136817.77 192159.80 107532.98 88888.00 2007-04-23 22:59:43.000 113 60.58 55432.12 12324.55 88888.00 2007-04-23 22:59:43.125 113 60.52 55432.12 12324.60 88888.00 2007-04-23 22:59:43.250 113 60.52 55432.12 12324.65 88888.00 2007-04-23 22:59:43.375 113 60.62 55432.12 12324.65 88888.00 2007-04-23 22:59:43.500 113 60.65 55432.10 12324.67 88888.00 2007-04-23 22:59:43.625 113 60.67 55432.12 12324.67 88888.00 2007-04-23 22:59:43.750 113 60.65 55432.15 81945.62 88888.00 2007-04-23 22:59:43.875 113 136817.77 193798.15 107513.77 88888.00 2007-04-23 22:59:44.000 113 60.60 55432.07 12324.62 88888.00 2007-04-23 22:59:44.125 113 60.62 55432.10 12324.65 88888.00 2007-04-23 22:59:44.250 113 60.67 55432.10 12324.62 88888.00 2007-04-23 22:59:44.375 113 60.62 55432.10 12324.60 88888.00 2007-04-23 22:59:44.500 113 60.58 55432.10 12324.58 88888.00 2007-04-23 22:59:44.625 113 60.65 55432.12 12324.52 88888.00 2007-04-23 22:59:44.750 113 60.62 55432.15 14771.23 88888.00 2007-04-23 22:59:44.875 113 136817.77 195436.50 107513.77 88888.00 2007-04-23 22:59:45.000 113 60.65 55432.18 12324.52 88888.00 2007-04-23 22:59:45.125 113 60.60 55432.18 12324.55 88888.00 2007-04-23 22:59:45.250 113 60.60 55432.15 12324.55 88888.00 2007-04-23 22:59:45.375 113 60.62 55432.15 12324.55 88888.00 2007-04-23 22:59:45.500 113 60.65 55432.12 12324.62 88888.00 2007-04-23 22:59:45.625 113 60.67 55432.15 12324.67 88888.00 2007-04-23 22:59:45.750 113 60.70 55432.12 14771.23 88888.00 2007-04-23 22:59:45.875 113 136817.77 197074.92 107500.98 88888.00 2007-04-23 22:59:46.000 113 60.60 55432.12 12324.45 88888.00 2007-04-23 22:59:46.125 113 60.60 55432.15 12324.52 88888.00 2007-04-23 22:59:46.250 113 60.65 55432.18 12324.55 88888.00 2007-04-23 22:59:46.375 113 60.70 55432.18 12324.48 88888.00 2007-04-23 22:59:46.500 113 60.73 55432.15 12324.42 88888.00 2007-04-23 22:59:46.625 113 60.62 55432.12 12324.40 88888.00 2007-04-23 22:59:46.750 113 60.62 55432.15 4940.82 88888.00 2007-04-23 22:59:46.875 113 136817.77 198713.38 107507.38 88888.00 2007-04-23 22:59:47.000 113 60.65 55432.20 12324.45 88888.00 2007-04-23 22:59:47.125 113 60.73 55432.22 12324.52 88888.00 2007-04-23 22:59:47.250 113 60.77 55432.22 12324.52 88888.00 2007-04-23 22:59:47.375 113 60.77 55432.20 12324.50 88888.00 2007-04-23 22:59:47.500 113 60.73 55432.18 12324.52 88888.00 2007-04-23 22:59:47.625 113 60.73 55432.20 12324.52 88888.00 2007-04-23 22:59:47.750 113 60.73 55432.20 16409.62 88888.00 2007-04-23 22:59:47.875 113 136817.77 200351.75 107520.18 88888.00 2007-04-23 22:59:48.000 113 60.73 55432.20 12324.33 88888.00 2007-04-23 22:59:48.125 113 60.67 55432.18 12324.38 88888.00 2007-04-23 22:59:48.250 113 60.70 55432.20 12324.45 88888.00 2007-04-23 22:59:48.375 113 60.75 55432.18 12324.45 88888.00 2007-04-23 22:59:48.500 113 60.75 55432.15 12324.45 88888.00 2007-04-23 22:59:48.625 113 60.70 55432.18 12324.48 88888.00 2007-04-23 22:59:48.750 113 60.73 55432.20 101606.43 88888.00 2007-04-23 22:59:48.875 113 136817.77 201990.12 107500.98 88888.00 2007-04-23 22:59:49.000 113 60.75 55432.20 12324.42 88888.00 2007-04-23 22:59:49.125 113 60.77 55432.20 12324.48 88888.00 2007-04-23 22:59:49.250 113 60.80 55432.20 12324.48 88888.00 2007-04-23 22:59:49.375 113 60.80 55432.20 12324.48 88888.00 2007-04-23 22:59:49.500 113 60.83 55432.25 12324.48 88888.00 2007-04-23 22:59:49.625 113 60.80 55432.22 12324.42 88888.00 2007-04-23 22:59:49.750 113 60.80 55432.20 -3251.18 88888.00 2007-04-23 22:59:49.875 113 136817.77 203628.58 107500.98 88888.00 2007-04-23 22:59:50.000 113 60.85 55432.25 12324.35 88888.00 2007-04-23 22:59:50.125 113 60.88 55432.25 12324.42 88888.00 2007-04-23 22:59:50.250 113 60.88 55432.28 12324.38 88888.00 2007-04-23 22:59:50.375 113 60.83 55432.28 12324.30 88888.00 2007-04-23 22:59:50.500 113 60.85 55432.25 12324.40 88888.00 2007-04-23 22:59:50.625 113 60.92 55432.30 12324.38 88888.00 2007-04-23 22:59:50.750 113 60.88 55432.28 14771.23 88888.00 2007-04-23 22:59:50.875 113 136817.77 205266.95 107520.18 88888.00 2007-04-23 22:59:51.000 113 61.00 55432.30 12324.27 88888.00 2007-04-23 22:59:51.125 113 60.98 55432.30 12324.20 88888.00 2007-04-23 22:59:51.250 113 60.90 55432.25 12324.23 88888.00 2007-04-23 22:59:51.375 113 60.92 55432.28 12324.30 88888.00 2007-04-23 22:59:51.500 113 60.98 55432.28 12324.30 88888.00 2007-04-23 22:59:51.625 113 60.95 55432.30 12324.23 88888.00 2007-04-23 22:59:51.750 113 60.88 55432.28 95052.82 88888.00 2007-04-23 22:59:51.875 113 136817.77 206905.35 107513.77 88888.00 2007-04-23 22:59:52.000 113 60.90 55432.25 12324.12 88888.00 2007-04-23 22:59:52.125 113 60.92 55432.25 12324.15 88888.00 2007-04-23 22:59:52.250 113 60.90 55432.25 12324.20 88888.00 2007-04-23 22:59:52.375 113 60.95 55432.28 12324.23 88888.00 2007-04-23 22:59:52.500 113 61.00 55432.25 12324.23 88888.00 2007-04-23 22:59:52.625 113 60.98 55432.22 12324.23 88888.00 2007-04-23 22:59:52.750 113 60.98 55432.25 4940.82 88888.00 2007-04-23 22:59:52.875 113 136817.77 208543.75 107526.57 88888.00 2007-04-23 22:59:53.000 113 60.98 55432.25 12324.20 88888.00 2007-04-23 22:59:53.125 113 61.00 55432.28 12324.23 88888.00 2007-04-23 22:59:53.250 113 60.98 55432.28 12324.23 88888.00 2007-04-23 22:59:53.375 113 61.00 55432.28 12324.23 88888.00 2007-04-23 22:59:53.500 113 61.02 55432.30 12324.27 88888.00 2007-04-23 22:59:53.625 113 60.98 55432.30 12324.27 88888.00 2007-04-23 22:59:53.750 113 61.00 55432.30 80307.23 88888.00 2007-04-23 22:59:53.875 113 136817.77 -209248.25107494.57 88888.00 2007-04-23 22:59:54.000 113 60.98 55432.25 12324.27 88888.00 2007-04-23 22:59:54.125 113 61.02 55432.28 12324.27 88888.00 2007-04-23 22:59:54.250 113 61.00 55432.25 12324.20 88888.00 2007-04-23 22:59:54.375 113 60.98 55432.25 12324.15 88888.00 2007-04-23 22:59:54.500 113 61.00 55432.25 12324.08 88888.00 2007-04-23 22:59:54.625 113 60.98 55432.28 12324.12 88888.00 2007-04-23 22:59:54.750 113 61.00 55432.28 -3251.18 88888.00 2007-04-23 22:59:54.875 113 136817.77 -207609.88107513.77 88888.00 2007-04-23 22:59:55.000 113 61.00 55432.30 12324.17 88888.00 2007-04-23 22:59:55.125 113 61.08 55432.30 12324.15 88888.00 2007-04-23 22:59:55.250 113 61.12 55432.28 12324.08 88888.00 2007-04-23 22:59:55.375 113 61.08 55432.28 12324.08 88888.00 2007-04-23 22:59:55.500 113 61.08 55432.28 12324.08 88888.00 2007-04-23 22:59:55.625 113 61.10 55432.28 12324.02 88888.00 2007-04-23 22:59:55.750 113 61.10 55432.28 -4889.57 88888.00 2007-04-23 22:59:55.875 113 136817.77 -205971.50107513.77 88888.00 2007-04-23 22:59:56.000 113 61.00 55432.28 12324.00 88888.00 2007-04-23 22:59:56.125 113 61.02 55432.30 12324.10 88888.00 2007-04-23 22:59:56.250 113 61.10 55432.30 12324.10 88888.00 2007-04-23 22:59:56.375 113 61.17 55432.32 12324.02 88888.00 2007-04-23 22:59:56.500 113 61.10 55432.28 12324.00 88888.00 2007-04-23 22:59:56.625 113 61.08 55432.28 12324.02 88888.00 2007-04-23 22:59:56.750 113 61.05 55432.32 -26188.78 88888.00 2007-04-23 22:59:56.875 113 136817.77 -204333.05107507.38 88888.00 2007-04-23 22:59:57.000 113 61.12 55432.30 12324.05 88888.00 2007-04-23 22:59:57.125 113 61.23 55432.32 12324.12 88888.00 2007-04-23 22:59:57.250 113 61.25 55432.30 12324.08 88888.00 2007-04-23 22:59:57.375 113 61.23 55432.30 12323.98 88888.00 2007-04-23 22:59:57.500 113 61.15 55432.30 12323.98 88888.00 2007-04-23 22:59:57.625 113 61.17 55432.35 12323.95 88888.00 2007-04-23 22:59:57.750 113 61.10 55432.35 -68787.18 88888.00 2007-04-23 22:59:57.875 113 136817.77 -202694.60107539.38 88888.00 2007-04-23 22:59:58.000 113 61.12 55432.35 12323.92 88888.00 2007-04-23 22:59:58.125 113 61.20 55432.32 12323.90 88888.00 2007-04-23 22:59:58.250 113 61.17 55432.32 12323.98 88888.00 2007-04-23 22:59:58.375 113 61.15 55432.32 12323.95 88888.00 2007-04-23 22:59:58.500 113 61.17 55432.32 12323.98 88888.00 2007-04-23 22:59:58.625 113 61.17 55432.30 12324.00 88888.00 2007-04-23 22:59:58.750 113 61.17 55432.35 -40934.38 88888.00 2007-04-23 22:59:58.875 113 136817.77 -201056.27107500.98 88888.00 2007-04-23 22:59:59.000 113 61.12 55432.30 12323.88 88888.00 2007-04-23 22:59:59.125 113 61.08 55432.28 12323.92 88888.00 2007-04-23 22:59:59.250 113 61.10 55432.28 12323.90 88888.00 2007-04-23 22:59:59.375 113 61.12 55432.32 12323.83 88888.00 2007-04-23 22:59:59.500 113 61.10 55432.30 12323.80 88888.00 2007-04-23 22:59:59.625 113 61.05 55432.32 12323.83 88888.00 2007-04-23 22:59:59.750 113 61.12 55432.35 -19635.17 88888.00 2007-04-23 22:59:59.875 113 136817.77 -199417.83107520.18 88888.00 2007-04-23 23:00:00.000 113 61.10 55432.30 12323.80 88888.00 2007-04-23 23:00:00.125 113 61.10 55432.25 12323.85 88888.00 2007-04-23 23:00:00.250 113 61.12 55432.30 12323.88 88888.00 2007-04-23 23:00:00.375 113 61.12 55432.30 12323.92 88888.00 2007-04-23 23:00:00.500 113 61.15 55432.32 12323.95 88888.00 2007-04-23 23:00:00.625 113 61.17 55432.32 12323.83 88888.00 2007-04-23 23:00:00.750 113 61.17 55432.38 -90086.38 88888.00 2007-04-23 23:00:00.875 113 136817.77 -197779.42107507.38 88888.00 2007-04-23 23:00:01.000 113 61.10 55432.32 12323.75 88888.00 2007-04-23 23:00:01.125 113 61.08 55432.32 12323.77 88888.00 2007-04-23 23:00:01.250 113 61.05 55432.30 12323.75 88888.00 2007-04-23 23:00:01.375 113 61.05 55432.28 12323.77 88888.00 2007-04-23 23:00:01.500 113 61.05 55432.28 12323.77 88888.00 2007-04-23 23:00:01.625 113 61.05 55432.35 12323.80 88888.00 2007-04-23 23:00:01.750 113 61.08 55432.40 -32742.38 88888.00 2007-04-23 23:00:01.875 113 136817.77 -196141.08107507.38 88888.00 2007-04-23 23:00:02.000 113 61.20 55432.38 12323.73 88888.00 2007-04-23 23:00:02.125 113 61.08 55432.32 12323.75 88888.00 2007-04-23 23:00:02.250 113 61.05 55432.35 12323.73 88888.00 2007-04-23 23:00:02.375 113 61.10 55432.38 12323.73 88888.00 2007-04-23 23:00:02.500 113 61.08 55432.35 12323.77 88888.00 2007-04-23 23:00:02.625 113 61.08 55432.32 12323.83 88888.00 2007-04-23 23:00:02.750 113 61.08 55432.38 -37657.57 88888.00 2007-04-23 23:00:02.875 113 136817.77 -194502.67107532.98 88888.00 2007-04-23 23:00:03.000 113 61.08 55432.38 12323.62 88888.00 2007-04-23 23:00:03.125 113 61.02 55432.38 12323.62 88888.00 2007-04-23 23:00:03.250 113 61.00 55432.40 12323.67 88888.00 2007-04-23 23:00:03.375 113 61.05 55432.40 12323.75 88888.00 2007-04-23 23:00:03.500 113 61.02 55432.40 12323.67 88888.00 2007-04-23 23:00:03.625 113 60.98 55432.40 12323.70 88888.00 2007-04-23 23:00:03.750 113 61.08 55432.45 -54041.57 88888.00 2007-04-23 23:00:03.875 113 136817.77 -192864.20107507.38 88888.00 2007-04-23 23:00:04.000 113 61.02 55432.43 12323.62 88888.00 2007-04-23 23:00:04.125 113 61.00 55432.38 12323.70 88888.00 2007-04-23 23:00:04.250 113 61.00 55432.38 12323.67 88888.00 2007-04-23 23:00:04.375 113 61.00 55432.40 12323.67 88888.00 2007-04-23 23:00:04.500 113 61.02 55432.40 12323.70 88888.00 2007-04-23 23:00:04.625 113 60.98 55432.35 12323.65 88888.00 2007-04-23 23:00:04.750 113 60.95 55432.35 -14719.98 88888.00 2007-04-23 23:00:04.875 113 136817.77 -191225.88107507.38 88888.00 2007-04-23 23:00:05.000 113 60.98 55432.40 12323.67 88888.00 2007-04-23 23:00:05.125 113 61.00 55432.40 12323.67 88888.00 2007-04-23 23:00:05.250 113 61.05 55432.40 12323.58 88888.00 2007-04-23 23:00:05.375 113 61.02 55432.40 12323.52 88888.00 2007-04-23 23:00:05.500 113 60.95 55432.35 12323.45 88888.00 2007-04-23 23:00:05.625 113 60.92 55432.35 12323.48 88888.00 2007-04-23 23:00:05.750 113 60.92 55432.35 -26188.78 88888.00 2007-04-23 23:00:05.875 113 136817.77 -189587.45107520.18 88888.00 2007-04-23 23:00:06.000 113 60.90 55432.40 12323.55 88888.00 2007-04-23 23:00:06.125 113 60.90 55432.43 12323.60 88888.00 2007-04-23 23:00:06.250 113 60.98 55432.40 12323.67 88888.00 2007-04-23 23:00:06.375 113 60.92 55432.40 12323.67 88888.00 2007-04-23 23:00:06.500 113 60.88 55432.40 12323.58 88888.00 2007-04-23 23:00:06.625 113 60.85 55432.38 12323.52 88888.00 2007-04-23 23:00:06.750 113 60.83 55432.40 -55679.97 88888.00 2007-04-23 23:00:06.875 113 136817.77 -187949.15107520.18 88888.00 2007-04-23 23:00:07.000 113 60.92 55432.43 12323.60 88888.00 2007-04-23 23:00:07.125 113 60.95 55432.43 12323.62 88888.00 2007-04-23 23:00:07.250 113 60.92 55432.43 12323.60 88888.00 2007-04-23 23:00:07.375 113 60.90 55432.45 12323.58 88888.00 2007-04-23 23:00:07.500 113 60.88 55432.47 12323.48 88888.00 2007-04-23 23:00:07.625 113 60.83 55432.43 12323.45 88888.00 2007-04-23 23:00:07.750 113 60.80 55432.40 -104831.9888888.00 2007-04-23 23:00:07.875 113 136817.77 -186310.60107513.77 88888.00 2007-04-23 23:00:08.000 113 60.83 55432.45 12323.48 88888.00 2007-04-23 23:00:08.125 113 60.85 55432.45 12323.48 88888.00 2007-04-23 23:00:08.250 113 60.88 55432.43 12323.52 88888.00 2007-04-23 23:00:08.375 113 60.83 55432.43 12323.48 88888.00 2007-04-23 23:00:08.500 113 60.80 55432.40 12323.40 88888.00 2007-04-23 23:00:08.625 113 60.73 55432.40 12323.45 88888.00 2007-04-23 23:00:08.750 113 60.77 55432.45 21324.83 88888.00 2007-04-23 23:00:08.875 113 136817.77 -184672.27107526.57 88888.00 2007-04-23 23:00:09.000 113 60.77 55432.47 12323.38 88888.00 2007-04-23 23:00:09.125 113 60.73 55432.53 12323.38 88888.00 2007-04-23 23:00:09.250 113 60.73 55432.47 12323.40 88888.00 2007-04-23 23:00:09.375 113 60.73 55432.50 12323.40 88888.00 2007-04-23 23:00:09.500 113 60.70 55432.50 12323.38 88888.00 2007-04-23 23:00:09.625 113 60.73 55432.53 12323.40 88888.00 2007-04-23 23:00:09.750 113 60.75 55432.50 -85171.18 88888.00 2007-04-23 23:00:09.875 113 136817.77 -183033.88107526.57 88888.00 2007-04-23 23:00:10.000 113 60.70 55432.47 12323.38 88888.00 2007-04-23 23:00:10.125 113 60.75 55432.55 12323.35 88888.00 2007-04-23 23:00:10.250 113 60.75 55432.57 12323.25 88888.00 2007-04-23 23:00:10.375 113 60.70 55432.55 12323.25 88888.00 2007-04-23 23:00:10.500 113 60.70 55432.57 12323.27 88888.00 2007-04-23 23:00:10.625 113 60.75 55432.55 12323.23 88888.00 2007-04-23 23:00:10.750 113 60.75 55432.55 -57318.38 88888.00 2007-04-23 23:00:10.875 113 136817.77 -181395.45107513.77 88888.00 2007-04-23 23:00:11.000 113 60.73 55432.53 12323.25 88888.00 2007-04-23 23:00:11.125 113 60.70 55432.53 12323.25 88888.00 2007-04-23 23:00:11.250 113 60.67 55432.53 12323.23 88888.00 2007-04-23 23:00:11.375 113 60.67 55432.50 12323.17 88888.00 2007-04-23 23:00:11.500 113 60.75 55432.50 12323.17 88888.00 2007-04-23 23:00:11.625 113 60.70 55432.50 12323.25 88888.00 2007-04-23 23:00:11.750 113 60.60 55432.53 -47487.97 88888.00 2007-04-23 23:00:11.875 113 136817.77 -179757.00107500.98 88888.00 2007-04-23 23:00:12.000 113 60.60 55432.50 12323.17 88888.00 2007-04-23 23:00:12.125 113 60.58 55432.50 12323.20 88888.00 2007-04-23 23:00:12.250 113 60.58 55432.50 12323.17 88888.00 2007-04-23 23:00:12.375 113 60.60 55432.50 12323.08 88888.00 2007-04-23 23:00:12.500 113 60.60 55432.50 12323.02 88888.00 2007-04-23 23:00:12.625 113 60.58 55432.50 12323.08 88888.00 2007-04-23 23:00:12.750 113 60.58 55432.53 32793.62 88888.00 2007-04-23 23:00:12.875 113 136817.77 -178118.77107507.38 88888.00 2007-04-23 23:00:13.000 113 60.60 55432.57 12323.12 88888.00 2007-04-23 23:00:13.125 113 60.58 55432.55 12323.10 88888.00 2007-04-23 23:00:13.250 113 60.58 55432.57 12323.12 88888.00 2007-04-23 23:00:13.375 113 60.60 55432.60 12323.17 88888.00 2007-04-23 23:00:13.500 113 60.65 55432.57 12323.17 88888.00 2007-04-23 23:00:13.625 113 60.58 55432.57 12323.17 88888.00 2007-04-23 23:00:13.750 113 60.60 55432.60 -31103.97 88888.00 2007-04-23 23:00:13.875 113 136817.77 -176480.25107507.38 88888.00 2007-04-23 23:00:14.000 113 60.55 55432.62 12323.08 88888.00 2007-04-23 23:00:14.125 113 60.52 55432.62 12323.08 88888.00 2007-04-23 23:00:14.250 113 60.55 55432.62 12323.02 88888.00 2007-04-23 23:00:14.375 113 60.58 55432.62 12322.92 88888.00 2007-04-23 23:00:14.500 113 60.55 55432.62 12322.98 88888.00 2007-04-23 23:00:14.625 113 60.55 55432.65 12323.00 88888.00 2007-04-23 23:00:14.750 113 60.52 55432.65 -32742.38 88888.00 2007-04-23 23:00:14.875 113 136817.77 -174841.90107507.38 88888.00 2007-04-23 23:00:15.000 113 60.60 55432.65 12323.05 88888.00 2007-04-23 23:00:15.125 113 60.55 55432.65 12323.05 88888.00 2007-04-23 23:00:15.250 113 60.58 55432.62 12323.02 88888.00 2007-04-23 23:00:15.375 113 60.60 55432.65 12323.05 88888.00 2007-04-23 23:00:15.500 113 60.58 55432.65 12323.02 88888.00 2007-04-23 23:00:15.625 113 60.50 55432.62 12323.00 88888.00 2007-04-23 23:00:15.750 113 60.48 55432.62 -42572.78 88888.00 2007-04-23 23:00:15.875 113 136817.77 -173203.45107520.18 88888.00 2007-04-23 23:00:16.000 113 60.55 55432.68 12322.92 88888.00 2007-04-23 23:00:16.125 113 60.55 55432.65 12322.90 88888.00 2007-04-23 23:00:16.250 113 60.52 55432.62 12322.85 88888.00 2007-04-23 23:00:16.375 113 60.52 55432.65 12322.92 88888.00 2007-04-23 23:00:16.500 113 60.55 55432.70 12322.92 88888.00 2007-04-23 23:00:16.625 113 60.55 55432.70 12322.98 88888.00 2007-04-23 23:00:16.750 113 60.60 55432.72 -72063.98 88888.00 2007-04-23 23:00:16.875 113 136817.77 -171565.00107520.18 88888.00 2007-04-23 23:00:17.000 113 60.62 55432.70 12322.92 88888.00 2007-04-23 23:00:17.125 113 60.62 55432.75 12322.92 88888.00 2007-04-23 23:00:17.250 113 60.55 55432.70 12322.88 88888.00 2007-04-23 23:00:17.375 113 60.58 55432.72 12322.90 88888.00 2007-04-23 23:00:17.500 113 60.62 55432.72 12322.88 88888.00 2007-04-23 23:00:17.625 113 60.58 55432.72 12322.83 88888.00 2007-04-23 23:00:17.750 113 60.58 55432.72 -73702.38 88888.00 2007-04-23 23:00:17.875 113 136817.77 -169926.65107520.18 88888.00 2007-04-23 23:00:18.000 113 60.55 55432.72 12322.80 88888.00 2007-04-23 23:00:18.125 113 60.55 55432.70 12322.77 88888.00 2007-04-23 23:00:18.250 113 60.55 55432.70 12322.77 88888.00 2007-04-23 23:00:18.375 113 60.55 55432.70 12322.80 88888.00 2007-04-23 23:00:18.500 113 60.55 55432.68 12322.77 88888.00 2007-04-23 23:00:18.625 113 60.58 55432.65 12322.80 88888.00 2007-04-23 23:00:18.750 113 60.60 55432.68 -96639.98 88888.00 2007-04-23 23:00:18.875 113 136817.77 -168288.23107526.57 88888.00 2007-04-23 23:00:19.000 113 60.60 55432.70 12322.85 88888.00 2007-04-23 23:00:19.125 113 60.60 55432.72 12322.90 88888.00 2007-04-23 23:00:19.250 113 60.65 55432.75 12322.85 88888.00 2007-04-23 23:00:19.375 113 60.60 55432.72 12322.77 88888.00 2007-04-23 23:00:19.500 113 60.62 55432.72 12322.77 88888.00 2007-04-23 23:00:19.625 113 60.62 55432.72 12322.83 88888.00 2007-04-23 23:00:19.750 113 60.62 55432.75 -75340.77 88888.00 2007-04-23 23:00:19.875 113 136817.77 -166649.83107520.18 88888.00 2007-04-23 23:00:20.000 113 60.62 55432.72 12322.67 88888.00 2007-04-23 23:00:20.125 113 60.58 55432.72 12322.67 88888.00 2007-04-23 23:00:20.250 113 60.58 55432.70 12322.67 88888.00 2007-04-23 23:00:20.375 113 60.58 55432.70 12322.65 88888.00 2007-04-23 23:00:20.500 113 60.55 55432.70 12322.62 88888.00 2007-04-23 23:00:20.625 113 60.58 55432.72 12322.65 88888.00 2007-04-23 23:00:20.750 113 60.60 55432.70 -73702.38 88888.00 2007-04-23 23:00:20.875 113 136817.77 -165011.42107507.38 88888.00 2007-04-23 23:00:21.000 113 60.58 55432.72 12322.65 88888.00 2007-04-23 23:00:21.125 113 60.60 55432.75 12322.65 88888.00 2007-04-23 23:00:21.250 113 60.58 55432.75 12322.70 88888.00 2007-04-23 23:00:21.375 113 60.65 55432.75 12322.73 88888.00 2007-04-23 23:00:21.500 113 60.62 55432.75 12322.65 88888.00 2007-04-23 23:00:21.625 113 60.55 55432.72 12322.58 88888.00 2007-04-23 23:00:21.750 113 60.60 55432.75 -42572.78 88888.00 2007-04-23 23:00:21.875 113 136817.77 -163373.02107507.38 88888.00 2007-04-23 23:00:22.000 113 60.62 55432.72 12322.50 88888.00 2007-04-23 23:00:22.125 113 60.62 55432.72 12322.50 88888.00 2007-04-23 23:00:22.250 113 60.62 55432.72 12322.52 88888.00 2007-04-23 23:00:22.375 113 60.60 55432.72 12322.55 88888.00 2007-04-23 23:00:22.500 113 60.55 55432.72 12322.55 88888.00 2007-04-23 23:00:22.625 113 60.60 55432.72 12322.52 88888.00 2007-04-23 23:00:22.750 113 60.62 55432.72 -45849.57 88888.00 2007-04-23 23:00:22.875 113 136817.77 -161734.70107526.57 88888.00 2007-04-23 23:00:23.000 113 60.62 55432.75 12322.65 88888.00 2007-04-23 23:00:23.125 113 60.75 55432.78 12322.62 88888.00 2007-04-23 23:00:23.250 113 60.75 55432.78 12322.55 88888.00 2007-04-23 23:00:23.375 113 60.62 55432.75 12322.55 88888.00 2007-04-23 23:00:23.500 113 60.62 55432.75 12322.60 88888.00 2007-04-23 23:00:23.625 113 60.65 55432.75 12322.62 88888.00 2007-04-23 23:00:23.750 113 60.65 55432.80 -34380.78 88888.00 2007-04-23 23:00:23.875 113 136817.77 -160096.27107513.77 88888.00 2007-04-23 23:00:24.000 113 60.70 55432.78 12322.45 88888.00 2007-04-23 23:00:24.125 113 60.62 55432.78 12322.55 88888.00 2007-04-23 23:00:24.250 113 60.65 55432.78 12322.58 88888.00 2007-04-23 23:00:24.375 113 60.70 55432.80 12322.48 88888.00 2007-04-23 23:00:24.500 113 60.73 55432.78 12322.48 88888.00 2007-04-23 23:00:24.625 113 60.67 55432.75 12322.45 88888.00 2007-04-23 23:00:24.750 113 60.67 55432.75 -39295.97 88888.00 2007-04-23 23:00:24.875 113 136817.77 -158457.83107526.57 88888.00 2007-04-23 23:00:25.000 113 60.67 55432.80 12322.55 88888.00 2007-04-23 23:00:25.125 113 60.70 55432.80 12322.60 88888.00 2007-04-23 23:00:25.250 113 60.75 55432.75 12322.52 88888.00 2007-04-23 23:00:25.375 113 60.65 55432.75 12322.52 88888.00 2007-04-23 23:00:25.500 113 60.65 55432.80 12322.52 88888.00 2007-04-23 23:00:25.625 113 60.73 55432.75 12322.58 88888.00 2007-04-23 23:00:25.750 113 60.80 55432.78 40985.62 88888.00 2007-04-23 23:00:25.875 113 136817.77 -156819.48107520.18 88888.00 2007-04-23 23:00:26.000 113 60.70 55432.80 12322.45 88888.00 2007-04-23 23:00:26.125 113 60.70 55432.80 12322.42 88888.00 2007-04-23 23:00:26.250 113 60.67 55432.78 12322.40 88888.00 2007-04-23 23:00:26.375 113 60.70 55432.72 12322.45 88888.00 2007-04-23 23:00:26.500 113 60.73 55432.72 12322.52 88888.00 2007-04-23 23:00:26.625 113 60.73 55432.80 12322.50 88888.00 2007-04-23 23:00:26.750 113 60.73 55432.78 -68787.18 88888.00 2007-04-23 23:00:26.875 113 136817.77 -155181.00107532.98 88888.00 2007-04-23 23:00:27.000 113 60.77 55432.78 12322.48 88888.00 2007-04-23 23:00:27.125 113 60.73 55432.75 12322.52 88888.00 2007-04-23 23:00:27.250 113 60.75 55432.75 12322.48 88888.00 2007-04-23 23:00:27.375 113 60.70 55432.72 12322.48 88888.00 2007-04-23 23:00:27.500 113 60.73 55432.72 12322.48 88888.00 2007-04-23 23:00:27.625 113 60.73 55432.78 12322.45 88888.00 2007-04-23 23:00:27.750 113 60.70 55432.78 -52403.18 88888.00 2007-04-23 23:00:27.875 113 136817.77 -153542.62107513.77 88888.00 2007-04-23 23:00:28.000 113 60.75 55432.75 12322.48 88888.00 2007-04-23 23:00:28.125 113 60.75 55432.75 12322.45 88888.00 2007-04-23 23:00:28.250 113 60.70 55432.75 12322.48 88888.00 2007-04-23 23:00:28.375 113 60.75 55432.75 12322.50 88888.00 2007-04-23 23:00:28.500 113 60.73 55432.75 12322.55 88888.00 2007-04-23 23:00:28.625 113 60.73 55432.72 12322.58 88888.00 2007-04-23 23:00:28.750 113 60.77 55432.72 -76979.18 88888.00 2007-04-23 23:00:28.875 113 136817.77 -151904.25107507.38 88888.00 2007-04-23 23:00:29.000 113 60.83 55432.75 12322.45 88888.00 2007-04-23 23:00:29.125 113 60.77 55432.75 12322.45 88888.00 2007-04-23 23:00:29.250 113 60.77 55432.72 12322.42 88888.00 2007-04-23 23:00:29.375 113 60.85 55432.75 12322.45 88888.00 2007-04-23 23:00:29.500 113 60.85 55432.78 12322.42 88888.00 2007-04-23 23:00:29.625 113 60.83 55432.75 12322.45 88888.00 2007-04-23 23:00:29.750 113 60.83 55432.78 -68787.18 88888.00 2007-04-23 23:00:29.875 113 136817.77 -150265.85107520.18 88888.00 2007-04-23 23:00:30.000 113 60.83 55432.72 12322.50 88888.00 2007-04-23 23:00:30.125 113 60.83 55432.72 12322.58 88888.00 2007-04-23 23:00:30.250 113 60.80 55432.72 12322.58 88888.00 2007-04-23 23:00:30.375 113 60.85 55432.72 12322.50 88888.00 2007-04-23 23:00:30.500 113 60.85 55432.70 12322.45 88888.00 2007-04-23 23:00:30.625 113 60.83 55432.70 12322.42 88888.00 2007-04-23 23:00:30.750 113 60.77 55432.70 26240.03 88888.00 2007-04-23 23:00:30.875 113 136817.77 -148627.48107513.77 88888.00 2007-04-23 23:00:31.000 113 60.80 55432.75 12322.48 88888.00 2007-04-23 23:00:31.125 113 60.80 55432.75 12322.52 88888.00 2007-04-23 23:00:31.250 113 60.77 55432.75 12322.48 88888.00 2007-04-23 23:00:31.375 113 60.73 55432.70 12322.48 88888.00 2007-04-23 23:00:31.500 113 60.75 55432.70 12322.58 88888.00 2007-04-23 23:00:31.625 113 60.80 55432.72 12322.52 88888.00 2007-04-23 23:00:31.750 113 60.77 55432.70 -68787.18 88888.00 2007-04-23 23:00:31.875 113 136817.77 -146989.10107513.77 88888.00 2007-04-23 23:00:32.000 113 60.73 55432.68 12322.52 88888.00 2007-04-23 23:00:32.125 113 60.75 55432.68 12322.55 88888.00 2007-04-23 23:00:32.250 113 60.77 55432.68 12322.58 88888.00 2007-04-23 23:00:32.375 113 60.75 55432.72 12322.55 88888.00 2007-04-23 23:00:32.500 113 60.77 55432.72 12322.55 88888.00 2007-04-23 23:00:32.625 113 60.83 55432.70 12322.50 88888.00 2007-04-23 23:00:32.750 113 60.77 55432.65 75392.02 88888.00 2007-04-23 23:00:32.875 113 136817.77 -145350.62107526.57 88888.00 2007-04-23 23:00:33.000 113 60.80 55432.65 12322.48 88888.00 2007-04-23 23:00:33.125 113 60.80 55432.65 12322.42 88888.00 2007-04-23 23:00:33.250 113 60.77 55432.65 12322.45 88888.00 2007-04-23 23:00:33.375 113 60.75 55432.60 12322.52 88888.00 2007-04-23 23:00:33.500 113 60.77 55432.62 12322.58 88888.00 2007-04-23 23:00:33.625 113 60.77 55432.60 12322.55 88888.00 2007-04-23 23:00:33.750 113 60.83 55432.65 34432.03 88888.00 2007-04-23 23:00:33.875 113 136817.77 -143712.25107500.98 88888.00 2007-04-23 23:00:34.000 113 60.85 55432.68 12322.62 88888.00 2007-04-23 23:00:34.125 113 60.83 55432.65 12322.62 88888.00 2007-04-23 23:00:34.250 113 60.80 55432.62 12322.58 88888.00 2007-04-23 23:00:34.375 113 60.77 55432.62 12322.50 88888.00 2007-04-23 23:00:34.500 113 60.75 55432.60 12322.60 88888.00 2007-04-23 23:00:34.625 113 60.83 55432.62 12322.65 88888.00 2007-04-23 23:00:34.750 113 60.85 55432.65 -73702.38 88888.00 2007-04-23 23:00:34.875 113 136817.77 -142073.92107513.77 88888.00 2007-04-23 23:00:35.000 113 60.83 55432.68 12322.62 88888.00 2007-04-23 23:00:35.125 113 60.77 55432.68 12322.62 88888.00 2007-04-23 23:00:35.250 113 60.80 55432.70 12322.55 88888.00 2007-04-23 23:00:35.375 113 60.83 55432.62 12322.48 88888.00 2007-04-23 23:00:35.500 113 60.77 55432.62 12322.58 88888.00 2007-04-23 23:00:35.625 113 60.80 55432.65 12322.62 88888.00 2007-04-23 23:00:35.750 113 60.85 55432.68 -72063.98 88888.00 2007-04-23 23:00:35.875 113 136817.77 -140435.40107539.38 88888.00 2007-04-23 23:00:36.000 113 60.80 55432.62 12322.65 88888.00 2007-04-23 23:00:36.125 113 60.77 55432.60 12322.70 88888.00 2007-04-23 23:00:36.250 113 60.80 55432.62 12322.67 88888.00 2007-04-23 23:00:36.375 113 60.83 55432.62 12322.65 88888.00 2007-04-23 23:00:36.500 113 60.83 55432.62 12322.60 88888.00 2007-04-23 23:00:36.625 113 60.77 55432.62 12322.62 88888.00 2007-04-23 23:00:36.750 113 60.80 55432.62 -37657.57 88888.00 2007-04-23 23:00:36.875 113 136817.77 -138797.02107520.18 88888.00 2007-04-23 23:00:37.000 113 60.83 55432.60 12322.73 88888.00 2007-04-23 23:00:37.125 113 60.80 55432.60 12322.73 88888.00 2007-04-23 23:00:37.250 113 60.75 55432.55 12322.65 88888.00 2007-04-23 23:00:37.375 113 60.70 55432.55 12322.65 88888.00 2007-04-23 23:00:37.500 113 60.77 55432.55 12322.70 88888.00 2007-04-23 23:00:37.625 113 60.83 55432.57 12322.70 88888.00 2007-04-23 23:00:37.750 113 60.80 55432.55 36070.43 88888.00 2007-04-23 23:00:37.875 113 136817.77 -137158.73107507.38 88888.00 2007-04-23 23:00:38.000 113 60.75 55432.57 12322.75 88888.00 2007-04-23 23:00:38.125 113 60.77 55432.57 12322.70 88888.00 2007-04-23 23:00:38.250 113 60.83 55432.55 12322.73 88888.00 2007-04-23 23:00:38.375 113 60.83 55432.55 12322.70 88888.00 2007-04-23 23:00:38.500 113 60.75 55432.53 12322.73 88888.00 2007-04-23 23:00:38.625 113 60.75 55432.50 12322.73 88888.00 2007-04-23 23:00:38.750 113 60.77 55432.50 -101555.1888888.00 2007-04-23 23:00:38.875 113 136817.77 -135520.23107513.77 88888.00 2007-04-23 23:00:39.000 113 60.85 55432.53 12322.75 88888.00 2007-04-23 23:00:39.125 113 60.80 55432.55 12322.85 88888.00 2007-04-23 23:00:39.250 113 60.83 55432.55 12322.88 88888.00 2007-04-23 23:00:39.375 113 60.85 55432.60 12322.80 88888.00 2007-04-23 23:00:39.500 113 60.83 55432.57 12322.73 88888.00 2007-04-23 23:00:39.625 113 60.75 55432.53 12322.73 88888.00 2007-04-23 23:00:39.750 113 60.75 55432.53 -91724.77 88888.00 2007-04-23 23:00:39.875 113 136817.77 -133881.80107520.18 88888.00 2007-04-23 23:00:40.000 113 60.83 55432.55 12322.80 88888.00 2007-04-23 23:00:40.125 113 60.77 55432.53 12322.77 88888.00 2007-04-23 23:00:40.250 113 60.75 55432.50 12322.70 88888.00 2007-04-23 23:00:40.375 113 60.75 55432.53 12322.67 88888.00 2007-04-23 23:00:40.500 113 60.75 55432.53 12322.62 88888.00 2007-04-23 23:00:40.625 113 60.77 55432.50 12322.70 88888.00 2007-04-23 23:00:40.750 113 60.77 55432.50 -19635.17 88888.00 2007-04-23 23:00:40.875 113 136817.77 -132243.45107513.77 88888.00 2007-04-23 23:00:41.000 113 60.77 55432.50 12322.62 88888.00 2007-04-23 23:00:41.125 113 60.77 55432.53 12322.70 88888.00 2007-04-23 23:00:41.250 113 60.80 55432.47 12322.83 88888.00 2007-04-23 23:00:41.375 113 60.77 55432.47 12322.83 88888.00 2007-04-23 23:00:41.500 113 60.83 55432.50 12322.62 88888.00 2007-04-23 23:00:41.625 113 60.77 55432.47 12322.52 88888.00 2007-04-23 23:00:41.750 113 60.70 55432.45 72115.23 88888.00 2007-04-23 23:00:41.875 113 136817.77 -130605.05107513.77 88888.00 2007-04-23 23:00:42.000 113 60.77 55432.47 12322.73 88888.00 2007-04-23 23:00:42.125 113 60.77 55432.53 12322.67 88888.00 2007-04-23 23:00:42.250 113 60.77 55432.45 12322.70 88888.00 2007-04-23 23:00:42.375 113 60.80 55432.45 12322.70 88888.00 2007-04-23 23:00:42.500 113 60.80 55432.45 12322.67 88888.00 2007-04-23 23:00:42.625 113 60.75 55432.45 12322.67 88888.00 2007-04-23 23:00:42.750 113 60.73 55432.40 -99916.77 88888.00 2007-04-23 23:00:42.875 113 136817.77 -128966.68107513.77 88888.00 2007-04-23 23:00:43.000 113 60.80 55432.47 12322.85 88888.00 2007-04-23 23:00:43.125 113 60.75 55432.45 12322.80 88888.00 2007-04-23 23:00:43.250 113 60.73 55432.45 12322.83 88888.00 2007-04-23 23:00:43.375 113 60.73 55432.47 12322.73 88888.00 2007-04-23 23:00:43.500 113 60.70 55432.45 12322.70 88888.00 2007-04-23 23:00:43.625 113 60.73 55432.47 12322.67 88888.00 2007-04-23 23:00:43.750 113 60.67 55432.47 96691.23 88888.00 2007-04-23 23:00:43.875 113 136817.77 -127328.30107507.38 88888.00 2007-04-23 23:00:44.000 113 60.73 55432.43 12322.75 88888.00 2007-04-23 23:00:44.125 113 60.70 55432.45 12322.83 88888.00 2007-04-23 23:00:44.250 113 60.77 55432.43 12322.80 88888.00 2007-04-23 23:00:44.375 113 60.75 55432.38 12322.75 88888.00 2007-04-23 23:00:44.500 113 60.73 55432.40 12322.77 88888.00 2007-04-23 23:00:44.625 113 60.73 55432.43 12322.83 88888.00 2007-04-23 23:00:44.750 113 60.77 55432.40 -93363.18 88888.00 2007-04-23 23:00:44.875 113 136817.77 -125689.82107520.18 88888.00 2007-04-23 23:00:45.000 113 60.75 55432.40 12322.77 88888.00 2007-04-23 23:00:45.125 113 60.67 55432.40 12322.80 88888.00 2007-04-23 23:00:45.250 113 60.67 55432.40 12322.88 88888.00 2007-04-23 23:00:45.375 113 60.73 55432.45 12322.85 88888.00 2007-04-23 23:00:45.500 113 60.77 55432.45 12322.80 88888.00 2007-04-23 23:00:45.625 113 60.73 55432.43 12322.83 88888.00 2007-04-23 23:00:45.750 113 60.73 55432.43 40985.62 88888.00 2007-04-23 23:00:45.875 113 136817.77 -124051.45107507.38 88888.00 2007-04-23 23:00:46.000 113 60.67 55432.43 12322.83 88888.00 2007-04-23 23:00:46.125 113 60.67 55432.45 12322.73 88888.00 2007-04-23 23:00:46.250 113 60.67 55432.40 12322.80 88888.00 2007-04-23 23:00:46.375 113 60.67 55432.38 12322.88 88888.00 2007-04-23 23:00:46.500 113 60.70 55432.43 12322.90 88888.00 2007-04-23 23:00:46.625 113 60.73 55432.43 12322.85 88888.00 2007-04-23 23:00:46.750 113 60.70 55432.38 -60595.18 88888.00 2007-04-23 23:00:46.875 113 136817.77 -122413.02107507.38 88888.00 2007-04-23 23:00:47.000 113 60.67 55432.32 12322.83 88888.00 2007-04-23 23:00:47.125 113 60.62 55432.38 12322.88 88888.00 2007-04-23 23:00:47.250 113 60.62 55432.38 12322.85 88888.00 2007-04-23 23:00:47.375 113 60.65 55432.40 12322.85 88888.00 2007-04-23 23:00:47.500 113 60.67 55432.43 12322.85 88888.00 2007-04-23 23:00:47.625 113 60.70 55432.43 12322.85 88888.00 2007-04-23 23:00:47.750 113 60.67 55432.43 -98278.38 88888.00 2007-04-23 23:00:47.875 113 136817.77 -120774.62107526.57 88888.00 2007-04-23 23:00:48.000 113 60.70 55432.38 12322.88 88888.00 2007-04-23 23:00:48.125 113 60.65 55432.35 12322.83 88888.00 2007-04-23 23:00:48.250 113 60.60 55432.35 12322.80 88888.00 2007-04-23 23:00:48.375 113 60.65 55432.35 12322.80 88888.00 2007-04-23 23:00:48.500 113 60.65 55432.38 12322.73 88888.00 2007-04-23 23:00:48.625 113 60.60 55432.35 12322.77 88888.00 2007-04-23 23:00:48.750 113 60.62 55432.38 -50764.78 88888.00 2007-04-23 23:00:48.875 113 136817.77 -119136.30107507.38 88888.00 2007-04-23 23:00:49.000 113 60.62 55432.40 12322.83 88888.00 2007-04-23 23:00:49.125 113 60.55 55432.38 12322.80 88888.00 2007-04-23 23:00:49.250 113 60.55 55432.38 12322.75 88888.00 2007-04-23 23:00:49.375 113 60.58 55432.38 12322.73 88888.00 2007-04-23 23:00:49.500 113 60.62 55432.35 12322.75 88888.00 2007-04-23 23:00:49.625 113 60.65 55432.38 12322.75 88888.00 2007-04-23 23:00:49.750 113 60.67 55432.35 -80255.98 88888.00 2007-04-23 23:00:49.875 113 136817.77 -117497.90107513.77 88888.00 2007-04-23 23:00:50.000 113 60.58 55432.32 12322.70 88888.00 2007-04-23 23:00:50.125 113 60.55 55432.38 12322.73 88888.00 2007-04-23 23:00:50.250 113 60.62 55432.38 12322.73 88888.00 2007-04-23 23:00:50.375 113 60.60 55432.40 12322.73 88888.00 2007-04-23 23:00:50.500 113 60.60 55432.35 12322.80 88888.00 2007-04-23 23:00:50.625 113 60.58 55432.32 12322.80 88888.00 2007-04-23 23:00:50.750 113 60.60 55432.38 -76979.18 88888.00 2007-04-23 23:00:50.875 113 136817.77 -115859.38107513.77 88888.00 2007-04-23 23:00:51.000 113 60.52 55432.32 12322.85 88888.00 2007-04-23 23:00:51.125 113 60.55 55432.35 12322.85 88888.00 2007-04-23 23:00:51.250 113 60.52 55432.32 12322.83 88888.00 2007-04-23 23:00:51.375 113 60.55 55432.35 12322.83 88888.00 2007-04-23 23:00:51.500 113 60.55 55432.35 12322.85 88888.00 2007-04-23 23:00:51.625 113 60.52 55432.32 12322.88 88888.00 2007-04-23 23:00:51.750 113 60.55 55432.32 -98278.38 88888.00 2007-04-23 23:00:51.875 113 136817.77 -114221.05107513.77 88888.00 2007-04-23 23:00:52.000 113 60.55 55432.38 12322.80 88888.00 2007-04-23 23:00:52.125 113 60.48 55432.35 12322.83 88888.00 2007-04-23 23:00:52.250 113 60.52 55432.38 12322.83 88888.00 2007-04-23 23:00:52.375 113 60.58 55432.38 12322.77 88888.00 2007-04-23 23:00:52.500 113 60.52 55432.32 12322.77 88888.00 2007-04-23 23:00:52.625 113 60.52 55432.32 12322.73 88888.00 2007-04-23 23:00:52.750 113 60.50 55432.30 -70425.57 88888.00 2007-04-23 23:00:52.875 113 136817.77 -112582.65107513.77 88888.00 2007-04-23 23:00:53.000 113 60.50 55432.35 12322.83 88888.00 2007-04-23 23:00:53.125 113 60.55 55432.38 12322.88 88888.00 2007-04-23 23:00:53.250 113 60.52 55432.32 12322.83 88888.00 2007-04-23 23:00:53.375 113 60.48 55432.32 12322.80 88888.00 2007-04-23 23:00:53.500 113 60.50 55432.32 12322.80 88888.00 2007-04-23 23:00:53.625 113 60.45 55432.30 12322.77 88888.00 2007-04-23 23:00:53.750 113 60.42 55432.28 -72063.98 88888.00 2007-04-23 23:00:53.875 113 136817.77 -110944.27107520.18 88888.00 2007-04-23 23:00:54.000 113 60.45 55432.32 12322.75 88888.00 2007-04-23 23:00:54.125 113 60.40 55432.32 12322.85 88888.00 2007-04-23 23:00:54.250 113 60.42 55432.35 12322.92 88888.00 2007-04-23 23:00:54.375 113 60.48 55432.35 12322.88 88888.00 2007-04-23 23:00:54.500 113 60.45 55432.32 12322.83 88888.00 2007-04-23 23:00:54.625 113 60.45 55432.30 12322.88 88888.00 2007-04-23 23:00:54.750 113 60.48 55432.30 -22911.97 88888.00 2007-04-23 23:00:54.875 113 136817.77 -109305.85107532.98 88888.00 2007-04-23 23:00:55.000 113 60.48 55432.32 12322.85 88888.00 2007-04-23 23:00:55.125 113 60.38 55432.30 12322.92 88888.00 2007-04-23 23:00:55.250 113 60.42 55432.30 12322.90 88888.00 2007-04-23 23:00:55.375 113 60.40 55432.30 12322.95 88888.00 2007-04-23 23:00:55.500 113 60.40 55432.32 12322.95 88888.00 2007-04-23 23:00:55.625 113 60.38 55432.32 12322.92 88888.00 2007-04-23 23:00:55.750 113 60.33 55432.30 -39295.97 88888.00 2007-04-23 23:00:55.875 113 136817.77 -107667.40107520.18 88888.00 2007-04-23 23:00:56.000 113 60.40 55432.32 12322.88 88888.00 2007-04-23 23:00:56.125 113 60.38 55432.30 12322.80 88888.00 2007-04-23 23:00:56.250 113 60.38 55432.28 12322.83 88888.00 2007-04-23 23:00:56.375 113 60.38 55432.28 12322.77 88888.00 2007-04-23 23:00:56.500 113 60.38 55432.25 12322.77 88888.00 2007-04-23 23:00:56.625 113 60.38 55432.28 12322.75 88888.00 2007-04-23 23:00:56.750 113 60.35 55432.28 -13081.58 88888.00 2007-04-23 23:00:56.875 113 136817.77 -106029.07107513.77 88888.00 2007-04-23 23:00:57.000 113 60.35 55432.30 12322.73 88888.00 2007-04-23 23:00:57.125 113 60.35 55432.32 12322.73 88888.00 2007-04-23 23:00:57.250 113 60.38 55432.28 12322.77 88888.00 2007-04-23 23:00:57.375 113 60.38 55432.28 12322.73 88888.00 2007-04-23 23:00:57.500 113 60.27 55432.25 12322.75 88888.00 2007-04-23 23:00:57.625 113 60.25 55432.25 12322.75 88888.00 2007-04-23 23:00:57.750 113 60.30 55432.28 -88447.98 88888.00 2007-04-23 23:00:57.875 113 136817.77 -104390.62107520.18 88888.00 2007-04-23 23:00:58.000 113 60.35 55432.38 12322.80 88888.00 2007-04-23 23:00:58.125 113 60.33 55432.32 12322.85 88888.00 2007-04-23 23:00:58.250 113 60.30 55432.32 12322.85 88888.00 2007-04-23 23:00:58.375 113 60.30 55432.30 12322.77 88888.00 2007-04-23 23:00:58.500 113 60.27 55432.30 12322.73 88888.00 2007-04-23 23:00:58.625 113 60.25 55432.28 12322.65 88888.00 2007-04-23 23:00:58.750 113 60.25 55432.25 -176921.5888888.00 2007-04-23 23:00:58.875 113 136817.77 -102752.20107526.57 88888.00 2007-04-23 23:00:59.000 113 60.33 55432.35 12322.80 88888.00 2007-04-23 23:00:59.125 113 60.27 55432.32 12322.80 88888.00 2007-04-23 23:00:59.250 113 60.27 55432.28 12322.70 88888.00 2007-04-23 23:00:59.375 113 60.27 55432.28 12322.73 88888.00 2007-04-23 23:00:59.500 113 60.27 55432.25 12322.73 88888.00 2007-04-23 23:00:59.625 113 60.30 55432.28 12322.70 88888.00 2007-04-23 23:00:59.750 113 60.25 55432.25 -206412.7788888.00 2007-04-23 23:00:59.875 113 136817.77 -101113.73107513.77 88888.00 2007-04-23 23:01:00.000 113 60.25 55432.32 12322.62 88888.00 2007-04-23 23:01:00.125 113 60.23 55432.30 12322.73 88888.00 2007-04-23 23:01:00.250 113 60.25 55432.28 12322.75 88888.00 2007-04-23 23:01:00.375 113 60.30 55432.28 12322.70 88888.00 2007-04-23 23:01:00.500 113 60.30 55432.30 12322.67 88888.00 2007-04-23 23:01:00.625 113 60.27 55432.30 12322.73 88888.00 2007-04-23 23:01:00.750 113 60.27 55432.28 -114662.3888888.00 2007-04-23 23:01:00.875 113 136817.77 -99475.45 107526.57 88888.00 2007-04-23 23:01:01.000 113 60.33 55432.32 12322.77 88888.00 2007-04-23 23:01:01.125 113 60.25 55432.32 12322.75 88888.00 2007-04-23 23:01:01.250 113 60.25 55432.28 12322.70 88888.00 2007-04-23 23:01:01.375 113 60.25 55432.28 12322.77 88888.00 2007-04-23 23:01:01.500 113 60.25 55432.25 12322.77 88888.00 2007-04-23 23:01:01.625 113 60.25 55432.30 12322.80 88888.00 2007-04-23 23:01:01.750 113 60.25 55432.30 -188390.3888888.00 2007-04-23 23:01:01.875 113 136817.77 -97837.05 107507.38 88888.00 2007-04-23 23:01:02.000 113 60.25 55432.22 12322.73 88888.00 2007-04-23 23:01:02.125 113 60.25 55432.25 12322.67 88888.00 2007-04-23 23:01:02.250 113 60.23 55432.25 12322.65 88888.00 2007-04-23 23:01:02.375 113 60.27 55432.28 12322.75 88888.00 2007-04-23 23:01:02.500 113 60.40 55432.32 12322.77 88888.00 2007-04-23 23:01:02.625 113 60.35 55432.30 12322.70 88888.00 2007-04-23 23:01:02.750 113 60.25 55432.28 -137599.9888888.00 2007-04-23 23:01:02.875 113 136817.77 -96198.68 107507.38 88888.00 2007-04-23 23:01:03.000 113 60.30 55432.28 12322.75 88888.00 2007-04-23 23:01:03.125 113 60.30 55432.28 12322.77 88888.00 2007-04-23 23:01:03.250 113 60.35 55432.28 12322.75 88888.00 2007-04-23 23:01:03.375 113 60.33 55432.28 12322.73 88888.00 2007-04-23 23:01:03.500 113 60.33 55432.22 12322.75 88888.00 2007-04-23 23:01:03.625 113 60.30 55432.25 12322.73 88888.00 2007-04-23 23:01:03.750 113 60.27 55432.28 -135961.5888888.00 2007-04-23 23:01:03.875 113 136817.77 -94560.27 107520.18 88888.00 2007-04-23 23:01:04.000 113 60.30 55432.28 12322.75 88888.00 2007-04-23 23:01:04.125 113 60.35 55432.25 12322.73 88888.00 2007-04-23 23:01:04.250 113 60.33 55432.25 12322.73 88888.00 2007-04-23 23:01:04.375 113 60.27 55432.28 12322.70 88888.00 2007-04-23 23:01:04.500 113 60.33 55432.28 12322.75 88888.00 2007-04-23 23:01:04.625 113 60.35 55432.28 12322.73 88888.00 2007-04-23 23:01:04.750 113 60.38 55432.25 -190028.7788888.00 2007-04-23 23:01:04.875 113 136817.77 -92921.88 107507.38 88888.00 2007-04-23 23:01:05.000 113 60.38 55432.25 12322.77 88888.00 2007-04-23 23:01:05.125 113 60.38 55432.25 12322.75 88888.00 2007-04-23 23:01:05.250 113 60.35 55432.28 12322.70 88888.00 2007-04-23 23:01:05.375 113 60.35 55432.22 12322.70 88888.00 2007-04-23 23:01:05.500 113 60.35 55432.22 12322.67 88888.00 2007-04-23 23:01:05.625 113 60.38 55432.22 12322.70 88888.00 2007-04-23 23:01:05.750 113 60.35 55432.22 -124492.7788888.00 2007-04-23 23:01:05.875 113 136817.77 -91283.43 107500.98 88888.00 2007-04-23 23:01:06.000 113 60.30 55432.20 12322.65 88888.00 2007-04-23 23:01:06.125 113 60.33 55432.22 12322.73 88888.00 2007-04-23 23:01:06.250 113 60.38 55432.22 12322.77 88888.00 2007-04-23 23:01:06.375 113 60.40 55432.22 12322.70 88888.00 2007-04-23 23:01:06.500 113 60.38 55432.18 12322.65 88888.00 2007-04-23 23:01:06.625 113 60.35 55432.15 12322.65 88888.00 2007-04-23 23:01:06.750 113 60.40 55432.15 -124492.7788888.00 2007-04-23 23:01:06.875 113 136817.77 -89644.98 107513.77 88888.00 2007-04-23 23:01:07.000 113 60.40 55432.15 12322.67 88888.00 2007-04-23 23:01:07.125 113 60.42 55432.15 12322.65 88888.00 2007-04-23 23:01:07.250 113 60.40 55432.12 12322.60 88888.00 2007-04-23 23:01:07.375 113 60.40 55432.12 12322.62 88888.00 2007-04-23 23:01:07.500 113 60.38 55432.12 12322.65 88888.00 2007-04-23 23:01:07.625 113 60.38 55432.15 12322.67 88888.00 2007-04-23 23:01:07.750 113 60.40 55432.18 -131046.3888888.00 2007-04-23 23:01:07.875 113 136817.77 -88006.62 107520.18 88888.00 2007-04-23 23:01:08.000 113 60.50 55432.18 12322.70 88888.00 2007-04-23 23:01:08.125 113 60.50 55432.18 12322.73 88888.00 2007-04-23 23:01:08.250 113 60.50 55432.18 12322.73 88888.00 2007-04-23 23:01:08.375 113 60.50 55432.15 12322.62 88888.00 2007-04-23 23:01:08.500 113 60.48 55432.15 12322.60 88888.00 2007-04-23 23:01:08.625 113 60.52 55432.18 12322.65 88888.00 2007-04-23 23:01:08.750 113 60.52 55432.15 -199859.1788888.00 2007-04-23 23:01:08.875 113 136817.77 -86368.25 107513.77 88888.00 2007-04-23 23:01:09.000 113 60.52 55432.10 12322.58 88888.00 2007-04-23 23:01:09.125 113 60.50 55432.07 12322.65 88888.00 2007-04-23 23:01:09.250 113 60.50 55432.07 12322.77 88888.00 2007-04-23 23:01:09.375 113 60.50 55432.10 12322.80 88888.00 2007-04-23 23:01:09.500 113 60.50 55432.10 12322.73 88888.00 2007-04-23 23:01:09.625 113 60.58 55432.12 12322.70 88888.00 2007-04-23 23:01:09.750 113 60.55 55432.10 -135961.5888888.00 2007-04-23 23:01:09.875 113 136817.77 -84729.82 107513.77 88888.00 2007-04-23 23:01:10.000 113 60.62 55432.10 12322.67 88888.00 2007-04-23 23:01:10.125 113 60.60 55432.15 12322.62 88888.00 2007-04-23 23:01:10.250 113 60.62 55432.10 12322.58 88888.00 2007-04-23 23:01:10.375 113 60.65 55432.10 12322.65 88888.00 2007-04-23 23:01:10.500 113 60.70 55432.10 12322.62 88888.00 2007-04-23 23:01:10.625 113 60.67 55432.10 12322.55 88888.00 2007-04-23 23:01:10.750 113 60.65 55432.10 -131046.3888888.00 2007-04-23 23:01:10.875 113 136817.77 -83091.40 107500.98 88888.00 2007-04-23 23:01:11.000 113 60.60 55432.07 12322.60 88888.00 2007-04-23 23:01:11.125 113 60.70 55432.10 12322.73 88888.00 2007-04-23 23:01:11.250 113 60.77 55432.10 12322.70 88888.00 2007-04-23 23:01:11.375 113 60.75 55432.10 12322.60 88888.00 2007-04-23 23:01:11.500 113 60.70 55432.07 12322.58 88888.00 2007-04-23 23:01:11.625 113 60.67 55432.07 12322.60 88888.00 2007-04-23 23:01:11.750 113 60.70 55432.07 -113023.9888888.00 2007-04-23 23:01:11.875 113 136817.77 -81453.05 107520.18 88888.00 2007-04-23 23:01:12.000 113 60.65 55432.05 12322.55 88888.00 2007-04-23 23:01:12.125 113 60.70 55432.07 12322.73 88888.00 2007-04-23 23:01:12.250 113 60.77 55432.07 12322.62 88888.00 2007-04-23 23:01:12.375 113 60.77 55432.03 12322.52 88888.00 2007-04-23 23:01:12.500 113 60.75 55432.00 12322.58 88888.00 2007-04-23 23:01:12.625 113 60.73 55432.03 12322.65 88888.00 2007-04-23 23:01:12.750 113 60.80 55432.05 183526.42 88888.00 2007-04-23 23:01:12.875 113 136817.77 -79814.65 107532.98 88888.00 2007-04-23 23:01:13.000 113 60.83 55432.05 12322.67 88888.00 2007-04-23 23:01:13.125 113 60.83 55432.07 12322.65 88888.00 2007-04-23 23:01:13.250 113 60.77 55432.07 12322.65 88888.00 2007-04-23 23:01:13.375 113 60.73 55432.03 12322.67 88888.00 2007-04-23 23:01:13.500 113 60.73 55432.03 12322.70 88888.00 2007-04-23 23:01:13.625 113 60.83 55432.05 12322.70 88888.00 2007-04-23 23:01:13.750 113 60.80 55432.05 -203135.9888888.00 2007-04-23 23:01:13.875 113 136817.77 -78176.20 107513.77 88888.00 2007-04-23 23:01:14.000 113 60.77 55431.97 12322.62 88888.00 2007-04-23 23:01:14.125 113 60.70 55432.00 12322.65 88888.00 2007-04-23 23:01:14.250 113 60.77 55432.00 12322.70 88888.00 2007-04-23 23:01:14.375 113 60.80 55432.05 12322.73 88888.00 2007-04-23 23:01:14.500 113 60.83 55432.03 12322.73 88888.00 2007-04-23 23:01:14.625 113 60.83 55432.00 12322.62 88888.00 2007-04-23 23:01:14.750 113 60.80 55432.00 73753.62 88888.00 2007-04-23 23:01:14.875 113 136817.77 -76537.82 107500.98 88888.00 2007-04-23 23:01:15.000 113 60.80 55432.05 12322.65 88888.00 2007-04-23 23:01:15.125 113 60.83 55432.03 12322.58 88888.00 2007-04-23 23:01:15.250 113 60.85 55432.00 12322.55 88888.00 2007-04-23 23:01:15.375 113 60.83 55432.00 12322.58 88888.00 2007-04-23 23:01:15.500 113 60.85 55432.03 12322.60 88888.00 2007-04-23 23:01:15.625 113 60.83 55432.03 12322.65 88888.00 2007-04-23 23:01:15.750 113 60.85 55432.00 -142515.1788888.00 2007-04-23 23:01:15.875 113 136817.77 -74899.43 107520.18 88888.00 2007-04-23 23:01:16.000 113 60.83 55432.03 12322.65 88888.00 2007-04-23 23:01:16.125 113 60.75 55432.00 12322.55 88888.00 2007-04-23 23:01:16.250 113 60.75 55431.97 12322.60 88888.00 2007-04-23 23:01:16.375 113 60.77 55431.95 12322.73 88888.00 2007-04-23 23:01:16.500 113 60.83 55431.97 12322.77 88888.00 2007-04-23 23:01:16.625 113 60.85 55432.00 12322.67 88888.00 2007-04-23 23:01:16.750 113 60.83 55431.97 175334.42 88888.00 2007-04-23 23:01:16.875 113 136817.77 -73261.07 107513.77 88888.00 2007-04-23 23:01:17.000 113 60.85 55431.97 12322.65 88888.00 2007-04-23 23:01:17.125 113 60.83 55431.97 12322.65 88888.00 2007-04-23 23:01:17.250 113 60.85 55431.97 12322.60 88888.00 2007-04-23 23:01:17.375 113 60.85 55431.97 12322.65 88888.00 2007-04-23 23:01:17.500 113 60.90 55431.93 12322.70 88888.00 2007-04-23 23:01:17.625 113 60.92 55431.95 12322.55 88888.00 2007-04-23 23:01:17.750 113 60.83 55431.93 -152345.5888888.00 2007-04-23 23:01:17.875 113 136817.77 -71622.65 107532.98 88888.00 2007-04-23 23:01:18.000 113 60.83 55431.88 12322.67 88888.00 2007-04-23 23:01:18.125 113 60.85 55431.90 12322.62 88888.00 2007-04-23 23:01:18.250 113 60.83 55431.88 12322.67 88888.00 2007-04-23 23:01:18.375 113 60.88 55431.93 12322.67 88888.00 2007-04-23 23:01:18.500 113 60.85 55431.93 12322.67 88888.00 2007-04-23 23:01:18.625 113 60.80 55431.93 12322.67 88888.00 2007-04-23 23:01:18.750 113 60.83 55431.95 178611.23 88888.00 2007-04-23 23:01:18.875 113 136817.77 -69984.25 107520.18 88888.00 2007-04-23 23:01:19.000 113 60.88 55431.97 12322.65 88888.00 2007-04-23 23:01:19.125 113 60.83 55431.90 12322.73 88888.00 2007-04-23 23:01:19.250 113 60.85 55431.90 12322.75 88888.00 2007-04-23 23:01:19.375 113 60.85 55431.93 12322.75 88888.00 2007-04-23 23:01:19.500 113 60.85 55431.95 12322.73 88888.00 2007-04-23 23:01:19.625 113 60.83 55431.93 12322.73 88888.00 2007-04-23 23:01:19.750 113 60.85 55431.90 -167091.1788888.00 2007-04-23 23:01:19.875 113 136817.77 -68345.82 107513.77 88888.00 2007-04-23 23:01:20.000 113 60.83 55431.93 12322.77 88888.00 2007-04-23 23:01:20.125 113 60.77 55431.90 12322.75 88888.00 2007-04-23 23:01:20.250 113 60.77 55431.85 12322.70 88888.00 2007-04-23 23:01:20.375 113 60.77 55431.88 12322.70 88888.00 2007-04-23 23:01:20.500 113 60.80 55431.88 12322.80 88888.00 2007-04-23 23:01:20.625 113 60.83 55431.88 12322.75 88888.00 2007-04-23 23:01:20.750 113 60.80 55431.88 113075.23 88888.00 2007-04-23 23:01:20.875 113 136817.77 -66707.45 107526.57 88888.00 2007-04-23 23:01:21.000 113 60.75 55431.85 12322.83 88888.00 2007-04-23 23:01:21.125 113 60.73 55431.90 12322.80 88888.00 2007-04-23 23:01:21.250 113 60.73 55431.85 12322.80 88888.00 2007-04-23 23:01:21.375 113 60.77 55431.85 12322.85 88888.00 2007-04-23 23:01:21.500 113 60.80 55431.90 12322.77 88888.00 2007-04-23 23:01:21.625 113 60.77 55431.85 12322.75 88888.00 2007-04-23 23:01:21.750 113 60.75 55431.85 167142.42 88888.00 2007-04-23 23:01:21.875 113 136817.77 -65069.00 107513.77 88888.00 2007-04-23 23:01:22.000 113 60.65 55431.85 12322.83 88888.00 2007-04-23 23:01:22.125 113 60.65 55431.85 12322.90 88888.00 2007-04-23 23:01:22.250 113 60.73 55431.85 12322.92 88888.00 2007-04-23 23:01:22.375 113 60.70 55431.88 12322.90 88888.00 2007-04-23 23:01:22.500 113 60.75 55431.85 12322.88 88888.00 2007-04-23 23:01:22.625 113 60.70 55431.85 12322.83 88888.00 2007-04-23 23:01:22.750 113 60.65 55431.82 -116300.7788888.00 2007-04-23 23:01:22.875 113 136817.77 -63430.65 107513.77 88888.00 2007-04-23 23:01:23.000 113 60.65 55431.85 12322.92 88888.00 2007-04-23 23:01:23.125 113 60.67 55431.88 12322.90 88888.00 2007-04-23 23:01:23.250 113 60.67 55431.88 12322.88 88888.00 2007-04-23 23:01:23.375 113 60.60 55431.85 12322.92 88888.00 2007-04-23 23:01:23.500 113 60.55 55431.85 12322.98 88888.00 2007-04-23 23:01:23.625 113 60.58 55431.90 12323.00 88888.00 2007-04-23 23:01:23.750 113 60.55 55431.90 -132684.7788888.00 2007-04-23 23:01:23.875 113 136817.77 -61792.25 107526.57 88888.00 2007-04-23 23:01:24.000 113 60.52 55431.82 12322.95 88888.00 2007-04-23 23:01:24.125 113 60.55 55431.88 12322.98 88888.00 2007-04-23 23:01:24.250 113 60.50 55431.85 12322.92 88888.00 2007-04-23 23:01:24.375 113 60.40 55431.82 12322.92 88888.00 2007-04-23 23:01:24.500 113 60.45 55431.90 12322.95 88888.00 2007-04-23 23:01:24.625 113 60.48 55431.90 12322.98 88888.00 2007-04-23 23:01:24.750 113 60.45 55431.88 -183475.1788888.00 2007-04-23 23:01:24.875 113 136817.77 -60153.90 107520.18 88888.00 2007-04-23 23:01:25.000 113 60.42 55431.82 12322.83 88888.00 2007-04-23 23:01:25.125 113 60.40 55431.85 12322.90 88888.00 2007-04-23 23:01:25.250 113 60.45 55431.85 12322.95 88888.00 2007-04-23 23:01:25.375 113 60.50 55431.82 12322.95 88888.00 2007-04-23 23:01:25.500 113 60.48 55431.85 12322.92 88888.00 2007-04-23 23:01:25.625 113 60.45 55431.85 12322.90 88888.00 2007-04-23 23:01:25.750 113 60.45 55431.88 -172006.3888888.00 2007-04-23 23:01:25.875 113 136817.77 -58515.43 107526.57 88888.00 2007-04-23 23:01:26.000 113 60.30 55431.80 12322.88 88888.00 2007-04-23 23:01:26.125 113 60.35 55431.80 12322.90 88888.00 2007-04-23 23:01:26.250 113 60.38 55431.85 12322.88 88888.00 2007-04-23 23:01:26.375 113 60.35 55431.85 12322.85 88888.00 2007-04-23 23:01:26.500 113 60.30 55431.80 12322.92 88888.00 2007-04-23 23:01:26.625 113 60.30 55431.80 12323.02 88888.00 2007-04-23 23:01:26.750 113 60.35 55431.85 -203135.9888888.00 2007-04-23 23:01:26.875 113 136817.77 -56877.05 107507.38 88888.00 2007-04-23 23:01:27.000 113 60.27 55431.85 12322.98 88888.00 2007-04-23 23:01:27.125 113 60.23 55431.85 12322.92 88888.00 2007-04-23 23:01:27.250 113 60.17 55431.80 12322.98 88888.00 2007-04-23 23:01:27.375 113 60.20 55431.80 12323.08 88888.00 2007-04-23 23:01:27.500 113 60.23 55431.80 12323.08 88888.00 2007-04-23 23:01:27.625 113 60.25 55431.82 12322.98 88888.00 2007-04-23 23:01:27.750 113 60.17 55431.80 -134323.1788888.00 2007-04-23 23:01:27.875 113 136817.77 -55238.65 107526.57 88888.00 2007-04-23 23:01:28.000 113 60.17 55431.85 12322.92 88888.00 2007-04-23 23:01:28.125 113 60.20 55431.82 12322.95 88888.00 2007-04-23 23:01:28.250 113 60.17 55431.82 12323.05 88888.00 2007-04-23 23:01:28.375 113 60.17 55431.88 12323.08 88888.00 2007-04-23 23:01:28.500 113 60.17 55431.90 12323.10 88888.00 2007-04-23 23:01:28.625 113 60.12 55431.85 12323.08 88888.00 2007-04-23 23:01:28.750 113 60.08 55431.80 -180198.3888888.00 2007-04-23 23:01:28.875 113 136817.77 -53600.30 107520.18 88888.00 2007-04-23 23:01:29.000 113 60.05 55431.80 12323.00 88888.00 2007-04-23 23:01:29.125 113 60.08 55431.82 12322.98 88888.00 2007-04-23 23:01:29.250 113 60.02 55431.80 12322.95 88888.00 2007-04-23 23:01:29.375 113 60.05 55431.80 12322.95 88888.00 2007-04-23 23:01:29.500 113 60.02 55431.78 12322.92 88888.00 2007-04-23 23:01:29.625 113 60.00 55431.78 12323.00 88888.00 2007-04-23 23:01:29.750 113 60.05 55431.82 -167091.1788888.00 2007-04-23 23:01:29.875 113 136817.77 -51961.88 107507.38 88888.00 2007-04-23 23:01:30.000 113 60.08 55431.85 12323.00 88888.00 2007-04-23 23:01:30.125 113 60.02 55431.80 12323.02 88888.00 2007-04-23 23:01:30.250 113 60.05 55431.82 12322.95 88888.00 2007-04-23 23:01:30.375 113 60.08 55431.85 12322.90 88888.00 2007-04-23 23:01:30.500 113 60.05 55431.85 12322.92 88888.00 2007-04-23 23:01:30.625 113 60.02 55431.82 12323.00 88888.00 2007-04-23 23:01:30.750 113 60.02 55431.85 -170367.9888888.00 2007-04-23 23:01:30.875 113 136817.77 -50323.43 107513.77 88888.00 2007-04-23 23:01:31.000 113 60.02 55431.82 12323.02 88888.00 2007-04-23 23:01:31.125 113 60.05 55431.82 12323.08 88888.00 2007-04-23 23:01:31.250 113 60.02 55431.85 12323.08 88888.00 2007-04-23 23:01:31.375 113 59.92 55431.82 12323.08 88888.00 2007-04-23 23:01:31.500 113 59.98 55431.82 12322.98 88888.00 2007-04-23 23:01:31.625 113 59.95 55431.80 12322.88 88888.00 2007-04-23 23:01:31.750 113 59.98 55431.82 -160537.5888888.00 2007-04-23 23:01:31.875 113 136817.77 -48685.03 107520.18 88888.00 2007-04-23 23:01:32.000 113 59.92 55431.82 12322.98 88888.00 2007-04-23 23:01:32.125 113 59.92 55431.82 12323.05 88888.00 2007-04-23 23:01:32.250 113 59.92 55431.80 12323.05 88888.00 2007-04-23 23:01:32.375 113 59.90 55431.80 12323.08 88888.00 2007-04-23 23:01:32.500 113 59.90 55431.80 12322.98 88888.00 2007-04-23 23:01:32.625 113 59.85 55431.82 12322.95 88888.00 2007-04-23 23:01:32.750 113 59.88 55431.85 -140876.7788888.00 2007-04-23 23:01:32.875 113 136817.77 -47046.65 107513.77 88888.00 2007-04-23 23:01:33.000 113 59.88 55431.80 12322.98 88888.00 2007-04-23 23:01:33.125 113 59.83 55431.80 12322.85 88888.00 2007-04-23 23:01:33.250 113 59.85 55431.80 12322.80 88888.00 2007-04-23 23:01:33.375 113 59.85 55431.82 12322.90 88888.00 2007-04-23 23:01:33.500 113 59.85 55431.82 12322.92 88888.00 2007-04-23 23:01:33.625 113 59.92 55431.88 12322.98 88888.00 2007-04-23 23:01:33.750 113 59.98 55431.85 -163814.3888888.00 2007-04-23 23:01:33.875 113 136817.77 -45408.22 107513.77 88888.00 2007-04-23 23:01:34.000 113 59.88 55431.80 12322.92 88888.00 2007-04-23 23:01:34.125 113 59.88 55431.82 12322.98 88888.00 2007-04-23 23:01:34.250 113 59.88 55431.80 12323.00 88888.00 2007-04-23 23:01:34.375 113 59.85 55431.82 12322.95 88888.00 2007-04-23 23:01:34.500 113 59.88 55431.80 12322.98 88888.00 2007-04-23 23:01:34.625 113 59.88 55431.82 12322.98 88888.00 2007-04-23 23:01:34.750 113 59.85 55431.78 -168729.5888888.00 2007-04-23 23:01:34.875 113 136817.77 -43769.85 107500.98 88888.00 2007-04-23 23:01:35.000 113 59.90 55431.85 12322.90 88888.00 2007-04-23 23:01:35.125 113 59.88 55431.82 12322.92 88888.00 2007-04-23 23:01:35.250 113 59.90 55431.82 12322.90 88888.00 2007-04-23 23:01:35.375 113 59.90 55431.82 12322.80 88888.00 2007-04-23 23:01:35.500 113 59.85 55431.80 12322.77 88888.00 2007-04-23 23:01:35.625 113 59.85 55431.78 12322.80 88888.00 2007-04-23 23:01:35.750 113 59.85 55431.78 -203135.9888888.00 2007-04-23 23:01:35.875 113 136817.77 -42131.45 107507.38 88888.00 2007-04-23 23:01:36.000 113 59.95 55431.82 12322.88 88888.00 2007-04-23 23:01:36.125 113 59.92 55431.80 12322.92 88888.00 2007-04-23 23:01:36.250 113 59.88 55431.80 12323.00 88888.00 2007-04-23 23:01:36.375 113 59.90 55431.82 12322.98 88888.00 2007-04-23 23:01:36.500 113 59.90 55431.80 12322.88 88888.00 2007-04-23 23:01:36.625 113 59.85 55431.78 12322.90 88888.00 2007-04-23 23:01:36.750 113 59.80 55431.80 -173644.7788888.00 2007-04-23 23:01:36.875 113 136817.77 -40493.03 107507.38 88888.00 2007-04-23 23:01:37.000 113 59.90 55431.82 12322.90 88888.00 2007-04-23 23:01:37.125 113 59.92 55431.82 12322.92 88888.00 2007-04-23 23:01:37.250 113 59.95 55431.82 12322.95 88888.00 2007-04-23 23:01:37.375 113 59.92 55431.82 12322.90 88888.00 2007-04-23 23:01:37.500 113 59.90 55431.80 12322.95 88888.00 2007-04-23 23:01:37.625 113 59.92 55431.80 12322.92 88888.00 2007-04-23 23:01:37.750 113 59.92 55431.78 -170367.9888888.00 2007-04-23 23:01:37.875 113 136817.77 -38854.62 107513.77 88888.00 2007-04-23 23:01:38.000 113 59.88 55431.78 12322.90 88888.00 2007-04-23 23:01:38.125 113 59.92 55431.80 12323.02 88888.00 2007-04-23 23:01:38.250 113 59.98 55431.82 12323.08 88888.00 2007-04-23 23:01:38.375 113 59.95 55431.85 12323.12 88888.00 2007-04-23 23:01:38.500 113 59.90 55431.82 12323.12 88888.00 2007-04-23 23:01:38.625 113 59.90 55431.80 12323.05 88888.00 2007-04-23 23:01:38.750 113 59.95 55431.78 -162175.9888888.00 2007-04-23 23:01:38.875 113 136817.77 -37216.28 107507.38 88888.00 2007-04-23 23:01:39.000 113 60.00 55431.82 12322.95 88888.00 2007-04-23 23:01:39.125 113 59.98 55431.82 12322.98 88888.00 2007-04-23 23:01:39.250 113 59.92 55431.80 12322.95 88888.00 2007-04-23 23:01:39.375 113 59.98 55431.82 12322.98 88888.00 2007-04-23 23:01:39.500 113 60.00 55431.82 12322.98 88888.00 2007-04-23 23:01:39.625 113 59.98 55431.82 12323.05 88888.00 2007-04-23 23:01:39.750 113 60.00 55431.88 -135961.5888888.00 2007-04-23 23:01:39.875 113 136817.77 -35577.80 107526.57 88888.00 2007-04-23 23:01:40.000 113 60.02 55431.82 12323.10 88888.00 2007-04-23 23:01:40.125 113 60.02 55431.80 12323.10 88888.00 2007-04-23 23:01:40.250 113 60.05 55431.80 12323.08 88888.00 2007-04-23 23:01:40.375 113 60.12 55431.80 12323.15 88888.00 2007-04-23 23:01:40.500 113 60.10 55431.80 12323.15 88888.00 2007-04-23 23:01:40.625 113 60.05 55431.80 12323.17 88888.00 2007-04-23 23:01:40.750 113 60.02 55431.78 -145791.9888888.00 2007-04-23 23:01:40.875 113 136817.77 -33939.47 107513.77 88888.00 2007-04-23 23:01:41.000 113 60.00 55431.78 12323.12 88888.00 2007-04-23 23:01:41.125 113 60.00 55431.75 12323.10 88888.00 2007-04-23 23:01:41.250 113 60.02 55431.78 12323.17 88888.00 2007-04-23 23:01:41.375 113 60.05 55431.78 12323.25 88888.00 2007-04-23 23:01:41.500 113 60.12 55431.80 12323.25 88888.00 2007-04-23 23:01:41.625 113 60.12 55431.80 12323.20 88888.00 2007-04-23 23:01:41.750 113 60.15 55431.78 168780.83 88888.00 2007-04-23 23:01:41.875 113 136817.77 -32301.03 107520.18 88888.00 2007-04-23 23:01:42.000 113 60.12 55431.70 12323.20 88888.00 2007-04-23 23:01:42.125 113 60.12 55431.72 12323.23 88888.00 2007-04-23 23:01:42.250 113 60.15 55431.75 12323.25 88888.00 2007-04-23 23:01:42.375 113 60.17 55431.75 12323.30 88888.00 2007-04-23 23:01:42.500 113 60.15 55431.72 12323.30 88888.00 2007-04-23 23:01:42.625 113 60.17 55431.72 12323.27 88888.00 2007-04-23 23:01:42.750 113 60.15 55431.72 -150707.1788888.00 2007-04-23 23:01:42.875 113 136817.77 -30662.60 107520.18 88888.00 2007-04-23 23:01:43.000 113 60.17 55431.72 12323.25 88888.00 2007-04-23 23:01:43.125 113 60.20 55431.70 12323.23 88888.00 2007-04-23 23:01:43.250 113 60.23 55431.70 12323.27 88888.00 2007-04-23 23:01:43.375 113 60.25 55431.72 12323.25 88888.00 2007-04-23 23:01:43.500 113 60.23 55431.70 12323.25 88888.00 2007-04-23 23:01:43.625 113 60.15 55431.68 12323.33 88888.00 2007-04-23 23:01:43.750 113 60.20 55431.70 -147430.3888888.00 2007-04-23 23:01:43.875 113 136817.77 -29024.22 107513.77 88888.00 2007-04-23 23:01:44.000 113 60.15 55431.65 12323.23 88888.00 2007-04-23 23:01:44.125 113 60.17 55431.65 12323.20 88888.00 2007-04-23 23:01:44.250 113 60.15 55431.65 12323.27 88888.00 2007-04-23 23:01:44.375 113 60.25 55431.65 12323.35 88888.00 2007-04-23 23:01:44.500 113 60.33 55431.68 12323.35 88888.00 2007-04-23 23:01:44.625 113 60.33 55431.70 12323.38 88888.00 2007-04-23 23:01:44.750 113 60.30 55431.68 -170367.9888888.00 2007-04-23 23:01:44.875 113 136817.77 -27385.80 107532.98 88888.00 2007-04-23 23:01:45.000 113 60.27 55431.68 12323.42 88888.00 2007-04-23 23:01:45.125 113 60.33 55431.70 12323.42 88888.00 2007-04-23 23:01:45.250 113 60.38 55431.70 12323.35 88888.00 2007-04-23 23:01:45.375 113 60.33 55431.68 12323.33 88888.00 2007-04-23 23:01:45.500 113 60.30 55431.65 12323.35 88888.00 2007-04-23 23:01:45.625 113 60.30 55431.68 12323.35 88888.00 2007-04-23 23:01:45.750 113 60.35 55431.72 -149068.7788888.00 2007-04-23 23:01:45.875 113 136817.77 -25747.42 107520.18 88888.00 2007-04-23 23:01:46.000 113 60.35 55431.65 12323.40 88888.00 2007-04-23 23:01:46.125 113 60.35 55431.62 12323.40 88888.00 2007-04-23 23:01:46.250 113 60.40 55431.65 12323.35 88888.00 2007-04-23 23:01:46.375 113 60.40 55431.65 12323.33 88888.00 2007-04-23 23:01:46.500 113 60.38 55431.62 12323.40 88888.00 2007-04-23 23:01:46.625 113 60.35 55431.60 12323.40 88888.00 2007-04-23 23:01:46.750 113 60.38 55431.62 -116300.7788888.00 2007-04-23 23:01:46.875 113 136817.77 -24109.03 107507.38 88888.00 2007-04-23 23:01:47.000 113 60.40 55431.65 12323.55 88888.00 2007-04-23 23:01:47.125 113 60.42 55431.68 12323.58 88888.00 2007-04-23 23:01:47.250 113 60.50 55431.70 12323.58 88888.00 2007-04-23 23:01:47.375 113 60.52 55431.70 12323.60 88888.00 2007-04-23 23:01:47.500 113 60.52 55431.68 12323.58 88888.00 2007-04-23 23:01:47.625 113 60.52 55431.65 12323.55 88888.00 2007-04-23 23:01:47.750 113 60.55 55431.68 -203135.9888888.00 2007-04-23 23:01:47.875 113 136817.77 -22470.65 107513.77 88888.00 2007-04-23 23:01:48.000 113 60.52 55431.70 12323.67 88888.00 2007-04-23 23:01:48.125 113 60.60 55431.68 12323.67 88888.00 2007-04-23 23:01:48.250 113 60.62 55431.68 12323.62 88888.00 2007-04-23 23:01:48.375 113 60.58 55431.62 12323.50 88888.00 2007-04-23 23:01:48.500 113 60.55 55431.62 12323.42 88888.00 2007-04-23 23:01:48.625 113 60.50 55431.57 12323.52 88888.00 2007-04-23 23:01:48.750 113 60.58 55431.62 -165452.7788888.00 2007-04-23 23:01:48.875 113 136817.77 -20832.22 107526.57 88888.00 2007-04-23 23:01:49.000 113 60.65 55431.62 12323.62 88888.00 2007-04-23 23:01:49.125 113 60.60 55431.62 12323.58 88888.00 2007-04-23 23:01:49.250 113 60.60 55431.62 12323.55 88888.00 2007-04-23 23:01:49.375 113 60.58 55431.62 12323.58 88888.00 2007-04-23 23:01:49.500 113 60.60 55431.62 12323.62 88888.00 2007-04-23 23:01:49.625 113 60.62 55431.60 12323.60 88888.00 2007-04-23 23:01:49.750 113 60.60 55431.60 -144153.5888888.00 2007-04-23 23:01:49.875 113 136817.77 -19193.80 107520.18 88888.00 2007-04-23 23:01:50.000 113 60.58 55431.60 12323.58 88888.00 2007-04-23 23:01:50.125 113 60.58 55431.60 12323.65 88888.00 2007-04-23 23:01:50.250 113 60.67 55431.60 12323.67 88888.00 2007-04-23 23:01:50.375 113 60.70 55431.60 12323.67 88888.00 2007-04-23 23:01:50.500 113 60.70 55431.60 12323.67 88888.00 2007-04-23 23:01:50.625 113 60.73 55431.65 12323.75 88888.00 2007-04-23 23:01:50.750 113 60.77 55431.65 -117939.1888888.00 2007-04-23 23:01:50.875 113 136817.77 -17555.42 107526.57 88888.00 2007-04-23 23:01:51.000 113 60.62 55431.57 12323.70 88888.00 2007-04-23 23:01:51.125 113 60.62 55431.60 12323.75 88888.00 2007-04-23 23:01:51.250 113 60.67 55431.62 12323.70 88888.00 2007-04-23 23:01:51.375 113 60.70 55431.60 12323.70 88888.00 2007-04-23 23:01:51.500 113 60.75 55431.60 12323.75 88888.00 2007-04-23 23:01:51.625 113 60.77 55431.57 12323.73 88888.00 2007-04-23 23:01:51.750 113 60.73 55431.57 -157260.7788888.00 2007-04-23 23:01:51.875 113 136817.77 -15917.05 107513.77 88888.00 2007-04-23 23:01:52.000 113 60.80 55431.57 12323.70 88888.00 2007-04-23 23:01:52.125 113 60.75 55431.55 12323.75 88888.00 2007-04-23 23:01:52.250 113 60.75 55431.50 12323.77 88888.00 2007-04-23 23:01:52.375 113 60.77 55431.55 12323.77 88888.00 2007-04-23 23:01:52.500 113 60.73 55431.55 12323.70 88888.00 2007-04-23 23:01:52.625 113 60.67 55431.55 12323.73 88888.00 2007-04-23 23:01:52.750 113 60.73 55431.55 199910.42 88888.00 2007-04-23 23:01:52.875 113 136817.77 -14278.62 107507.38 88888.00 2007-04-23 23:01:53.000 113 60.73 55431.60 12323.83 88888.00 2007-04-23 23:01:53.125 113 60.80 55431.62 12323.83 88888.00 2007-04-23 23:01:53.250 113 60.77 55431.60 12323.88 88888.00 2007-04-23 23:01:53.375 113 60.80 55431.62 12323.85 88888.00 2007-04-23 23:01:53.500 113 60.80 55431.62 12323.88 88888.00 2007-04-23 23:01:53.625 113 60.77 55431.57 12323.90 88888.00 2007-04-23 23:01:53.750 113 60.83 55431.57 -201497.5888888.00 2007-04-23 23:01:53.875 113 136817.77 -12640.30 107520.18 88888.00 2007-04-23 23:01:54.000 113 60.73 55431.60 12323.80 88888.00 2007-04-23 23:01:54.125 113 60.73 55431.60 12323.88 88888.00 2007-04-23 23:01:54.250 113 60.80 55431.60 12323.92 88888.00 2007-04-23 23:01:54.375 113 60.83 55431.60 12323.90 88888.00 2007-04-23 23:01:54.500 113 60.85 55431.62 12323.90 88888.00 2007-04-23 23:01:54.625 113 60.83 55431.60 12323.90 88888.00 2007-04-23 23:01:54.750 113 60.77 55431.62 106521.62 88888.00 2007-04-23 23:01:54.875 113 136817.77 -11001.88 107526.57 88888.00 2007-04-23 23:01:55.000 113 60.88 55431.65 12323.90 88888.00 2007-04-23 23:01:55.125 113 60.85 55431.62 12323.88 88888.00 2007-04-23 23:01:55.250 113 60.85 55431.60 12323.83 88888.00 2007-04-23 23:01:55.375 113 60.80 55431.65 12323.90 88888.00 2007-04-23 23:01:55.500 113 60.80 55431.65 12323.92 88888.00 2007-04-23 23:01:55.625 113 60.88 55431.65 12323.90 88888.00 2007-04-23 23:01:55.750 113 60.88 55431.65 -131046.3888888.00 2007-04-23 23:01:55.875 113 136817.77 -9363.48 107520.18 88888.00 2007-04-23 23:01:56.000 113 60.83 55431.62 12323.95 88888.00 2007-04-23 23:01:56.125 113 60.85 55431.68 12323.98 88888.00 2007-04-23 23:01:56.250 113 60.83 55431.68 12323.92 88888.00 2007-04-23 23:01:56.375 113 60.85 55431.68 12323.88 88888.00 2007-04-23 23:01:56.500 113 60.80 55431.62 12323.88 88888.00 2007-04-23 23:01:56.625 113 60.80 55431.62 12323.88 88888.00 2007-04-23 23:01:56.750 113 60.83 55431.68 -121215.9888888.00 2007-04-23 23:01:56.875 113 136817.77 -7725.05 107520.18 88888.00 2007-04-23 23:01:57.000 113 60.80 55431.62 12323.67 88888.00 2007-04-23 23:01:57.125 113 60.80 55431.62 12323.80 88888.00 2007-04-23 23:01:57.250 113 60.80 55431.62 12323.88 88888.00 2007-04-23 23:01:57.375 113 60.83 55431.65 12323.88 88888.00 2007-04-23 23:01:57.500 113 60.80 55431.62 12323.88 88888.00 2007-04-23 23:01:57.625 113 60.80 55431.62 12323.90 88888.00 2007-04-23 23:01:57.750 113 60.80 55431.62 -127769.5788888.00 2007-04-23 23:01:57.875 113 136817.77 -6086.65 107513.77 88888.00 2007-04-23 23:01:58.000 113 60.85 55431.70 12323.92 88888.00 2007-04-23 23:01:58.125 113 60.90 55431.68 12323.83 88888.00 2007-04-23 23:01:58.250 113 60.83 55431.62 12323.75 88888.00 2007-04-23 23:01:58.375 113 60.77 55431.65 12323.77 88888.00 2007-04-23 23:01:58.500 113 60.83 55431.68 12323.83 88888.00 2007-04-23 23:01:58.625 113 60.85 55431.72 12323.83 88888.00 2007-04-23 23:01:58.750 113 60.88 55431.70 -186751.9888888.00 2007-04-23 23:01:58.875 113 136817.77 -4448.23 107500.98 88888.00 2007-04-23 23:01:59.000 113 60.80 55431.70 12323.73 88888.00 2007-04-23 23:01:59.125 113 60.80 55431.70 12323.75 88888.00 2007-04-23 23:01:59.250 113 60.83 55431.70 12323.83 88888.00 2007-04-23 23:01:59.375 113 60.88 55431.70 12323.75 88888.00 2007-04-23 23:01:59.500 113 60.83 55431.70 12323.70 88888.00 2007-04-23 23:01:59.625 113 60.85 55431.70 12323.67 88888.00 2007-04-23 23:01:59.750 113 60.80 55431.70 -209689.5888888.00 2007-04-23 23:01:59.875 113 136817.77 -2809.85 107513.77 88888.00 2007-04-23 23:02:00.000 113 60.83 55431.72 12323.77 88888.00 2007-04-23 23:02:00.125 113 60.85 55431.72 12323.77 88888.00 2007-04-23 23:02:00.250 113 60.85 55431.70 12323.83 88888.00 2007-04-23 23:02:00.375 113 60.85 55431.72 12323.85 88888.00 2007-04-23 23:02:00.500 113 60.88 55431.72 12323.80 88888.00 2007-04-23 23:02:00.625 113 60.83 55431.70 12323.73 88888.00 2007-04-23 23:02:00.750 113 60.83 55431.72 -191667.1788888.00 2007-04-23 23:02:00.875 113 136817.77 -1171.45 107526.57 88888.00 2007-04-23 23:02:01.000 113 60.77 55431.68 12323.88 88888.00 2007-04-23 23:02:01.125 113 60.88 55431.72 12323.88 88888.00 2007-04-23 23:02:01.250 113 60.90 55431.72 12323.88 88888.00 2007-04-23 23:02:01.375 113 60.83 55431.72 12323.90 88888.00 2007-04-23 23:02:01.500 113 60.77 55431.70 12323.83 88888.00 2007-04-23 23:02:01.625 113 60.80 55431.75 12323.75 88888.00 2007-04-23 23:02:01.750 113 60.83 55431.75 111436.82 88888.00 2007-04-23 23:02:01.875 113 136817.77 466.95 107526.57 88888.00 2007-04-23 23:02:02.000 113 60.83 55431.75 12323.67 88888.00 2007-04-23 23:02:02.125 113 60.70 55431.72 12323.73 88888.00 2007-04-23 23:02:02.250 113 60.75 55431.72 12323.67 88888.00 2007-04-23 23:02:02.375 113 60.77 55431.72 12323.70 88888.00 2007-04-23 23:02:02.500 113 60.77 55431.75 12323.70 88888.00 2007-04-23 23:02:02.625 113 60.73 55431.75 12323.80 88888.00 2007-04-23 23:02:02.750 113 60.83 55431.78 -116300.7788888.00 2007-04-23 23:02:02.875 113 136817.77 2105.38 107526.57 88888.00 2007-04-23 23:02:03.000 113 60.73 55431.80 12323.67 88888.00 2007-04-23 23:02:03.125 113 60.73 55431.78 12323.70 88888.00 2007-04-23 23:02:03.250 113 60.73 55431.75 12323.65 88888.00 2007-04-23 23:02:03.375 113 60.73 55431.75 12323.67 88888.00 2007-04-23 23:02:03.500 113 60.75 55431.80 12323.80 88888.00 2007-04-23 23:02:03.625 113 60.75 55431.80 12323.77 88888.00 2007-04-23 23:02:03.750 113 60.75 55431.78 -116300.7788888.00 2007-04-23 23:02:03.875 113 136817.77 3743.75 107513.77 88888.00 2007-04-23 23:02:04.000 113 60.75 55431.72 12323.65 88888.00 2007-04-23 23:02:04.125 113 60.77 55431.78 12323.70 88888.00 2007-04-23 23:02:04.250 113 60.83 55431.82 12323.67 88888.00 2007-04-23 23:02:04.375 113 60.83 55431.80 12323.60 88888.00 2007-04-23 23:02:04.500 113 60.77 55431.80 12323.65 88888.00 2007-04-23 23:02:04.625 113 60.77 55431.78 12323.67 88888.00 2007-04-23 23:02:04.750 113 60.83 55431.80 -190028.7788888.00 2007-04-23 23:02:04.875 113 136817.77 5382.20 107526.57 88888.00 2007-04-23 23:02:05.000 113 60.83 55431.82 12323.62 88888.00 2007-04-23 23:02:05.125 113 60.75 55431.82 12323.62 88888.00 2007-04-23 23:02:05.250 113 60.73 55431.75 12323.62 88888.00 2007-04-23 23:02:05.375 113 60.80 55431.78 12323.73 88888.00 2007-04-23 23:02:05.500 113 60.83 55431.82 12323.83 88888.00 2007-04-23 23:02:05.625 113 60.80 55431.85 12323.73 88888.00 2007-04-23 23:02:05.750 113 60.75 55431.78 -113023.9888888.00 2007-04-23 23:02:05.875 113 136817.77 7020.62 107526.57 88888.00 2007-04-23 23:02:06.000 113 60.70 55431.78 12323.60 88888.00 2007-04-23 23:02:06.125 113 60.75 55431.82 12323.67 88888.00 2007-04-23 23:02:06.250 113 60.75 55431.80 12323.67 88888.00 2007-04-23 23:02:06.375 113 60.77 55431.78 12323.55 88888.00 2007-04-23 23:02:06.500 113 60.75 55431.78 12323.55 88888.00 2007-04-23 23:02:06.625 113 60.80 55431.82 12323.58 88888.00 2007-04-23 23:02:06.750 113 60.75 55431.85 -147430.3888888.00 2007-04-23 23:02:06.875 113 136817.77 8658.98 107513.77 88888.00 2007-04-23 23:02:07.000 113 60.77 55431.85 12323.67 88888.00 2007-04-23 23:02:07.125 113 60.75 55431.82 12323.60 88888.00 2007-04-23 23:02:07.250 113 60.73 55431.85 12323.58 88888.00 2007-04-23 23:02:07.375 113 60.75 55431.85 12323.58 88888.00 2007-04-23 23:02:07.500 113 60.70 55431.82 12323.55 88888.00 2007-04-23 23:02:07.625 113 60.65 55431.80 12323.52 88888.00 2007-04-23 23:02:07.750 113 60.70 55431.82 191718.42 88888.00 2007-04-23 23:02:07.875 113 136817.77 10297.35 107507.38 88888.00 2007-04-23 23:02:08.000 113 60.67 55431.80 12323.48 88888.00 2007-04-23 23:02:08.125 113 60.73 55431.82 12323.50 88888.00 2007-04-23 23:02:08.250 113 60.77 55431.85 12323.58 88888.00 2007-04-23 23:02:08.375 113 60.75 55431.82 12323.65 88888.00 2007-04-23 23:02:08.500 113 60.75 55431.85 12323.62 88888.00 2007-04-23 23:02:08.625 113 60.70 55431.80 12323.62 88888.00 2007-04-23 23:02:08.750 113 60.70 55431.82 160588.83 88888.00 2007-04-23 23:02:08.875 113 136817.77 11935.80 107520.18 88888.00 2007-04-23 23:02:09.000 113 60.75 55431.82 12323.67 88888.00 2007-04-23 23:02:09.125 113 60.70 55431.82 12323.65 88888.00 2007-04-23 23:02:09.250 113 60.70 55431.75 12323.60 88888.00 2007-04-23 23:02:09.375 113 60.70 55431.80 12323.62 88888.00 2007-04-23 23:02:09.500 113 60.70 55431.85 12323.67 88888.00 2007-04-23 23:02:09.625 113 60.73 55431.85 12323.62 88888.00 2007-04-23 23:02:09.750 113 60.73 55431.82 121267.23 88888.00 2007-04-23 23:02:09.875 113 136817.77 13574.15 107513.77 88888.00 2007-04-23 23:02:10.000 113 60.70 55431.82 12323.60 88888.00 2007-04-23 23:02:10.125 113 60.73 55431.85 12323.67 88888.00 2007-04-23 23:02:10.250 113 60.73 55431.85 12323.70 88888.00 2007-04-23 23:02:10.375 113 60.73 55431.88 12323.73 88888.00 2007-04-23 23:02:10.500 113 60.73 55431.88 12323.67 88888.00 2007-04-23 23:02:10.625 113 60.70 55431.80 12323.62 88888.00 2007-04-23 23:02:10.750 113 60.70 55431.80 194995.23 88888.00 2007-04-23 23:02:10.875 113 136817.77 15212.52 107520.18 88888.00 2007-04-23 23:02:11.000 113 60.75 55431.82 12323.67 88888.00 2007-04-23 23:02:11.125 113 60.67 55431.75 12323.60 88888.00 2007-04-23 23:02:11.250 113 60.65 55431.75 12323.65 88888.00 2007-04-23 23:02:11.375 113 60.62 55431.75 12323.65 88888.00 2007-04-23 23:02:11.500 113 60.65 55431.80 12323.65 88888.00 2007-04-23 23:02:11.625 113 60.70 55431.82 12323.75 88888.00 2007-04-23 23:02:11.750 113 60.75 55431.82 114713.62 88888.00 2007-04-23 23:02:11.875 113 136817.77 16850.92 107532.98 88888.00 2007-04-23 23:02:12.000 113 60.67 55431.78 12323.75 88888.00 2007-04-23 23:02:12.125 113 60.67 55431.78 12323.85 88888.00 2007-04-23 23:02:12.250 113 60.77 55431.78 12323.80 88888.00 2007-04-23 23:02:12.375 113 60.77 55431.78 12323.77 88888.00 2007-04-23 23:02:12.500 113 60.70 55431.80 12323.75 88888.00 2007-04-23 23:02:12.625 113 60.70 55431.78 12323.73 88888.00 2007-04-23 23:02:12.750 113 60.62 55431.78 113075.23 88888.00 2007-04-23 23:02:12.875 113 136817.77 18489.28 107513.77 88888.00 2007-04-23 23:02:13.000 113 60.73 55431.80 12323.77 88888.00 2007-04-23 23:02:13.125 113 60.75 55431.80 12323.80 88888.00 2007-04-23 23:02:13.250 113 60.73 55431.78 12323.92 88888.00 2007-04-23 23:02:13.375 113 60.80 55431.85 12323.90 88888.00 2007-04-23 23:02:13.500 113 60.80 55431.82 12323.80 88888.00 2007-04-23 23:02:13.625 113 60.73 55431.78 12323.85 88888.00 2007-04-23 23:02:13.750 113 60.75 55431.80 185164.83 88888.00 2007-04-23 23:02:13.875 113 136817.77 20127.78 107520.18 88888.00 2007-04-23 23:02:14.000 113 60.73 55431.82 12323.85 88888.00 2007-04-23 23:02:14.125 113 60.67 55431.80 12323.88 88888.00 2007-04-23 23:02:14.250 113 60.75 55431.75 12323.88 88888.00 2007-04-23 23:02:14.375 113 60.70 55431.75 12323.85 88888.00 2007-04-23 23:02:14.500 113 60.70 55431.75 12323.88 88888.00 2007-04-23 23:02:14.625 113 60.77 55431.75 12323.88 88888.00 2007-04-23 23:02:14.750 113 60.77 55431.75 104883.23 88888.00 2007-04-23 23:02:14.875 113 136817.77 21766.17 107520.18 88888.00 2007-04-23 23:02:15.000 113 60.75 55431.72 12323.92 88888.00 2007-04-23 23:02:15.125 113 60.75 55431.72 12323.92 88888.00 2007-04-23 23:02:15.250 113 60.75 55431.72 12324.00 88888.00 2007-04-23 23:02:15.375 113 60.88 55431.78 12323.98 88888.00 2007-04-23 23:02:15.500 113 60.83 55431.82 12324.00 88888.00 2007-04-23 23:02:15.625 113 60.83 55431.78 12323.98 88888.00 2007-04-23 23:02:15.750 113 60.83 55431.72 121267.23 88888.00 2007-04-23 23:02:15.875 113 136817.77 23404.60 107526.57 88888.00 2007-04-23 23:02:16.000 113 60.83 55431.75 12324.02 88888.00 2007-04-23 23:02:16.125 113 60.83 55431.75 12324.00 88888.00 2007-04-23 23:02:16.250 113 60.83 55431.70 12324.02 88888.00 2007-04-23 23:02:16.375 113 60.83 55431.68 12324.10 88888.00 2007-04-23 23:02:16.500 113 60.88 55431.72 12324.12 88888.00 2007-04-23 23:02:16.625 113 60.92 55431.75 12324.15 88888.00 2007-04-23 23:02:16.750 113 60.98 55431.75 122905.62 88888.00 2007-04-23 23:02:16.875 113 136817.77 25042.92 107500.98 88888.00 2007-04-23 23:02:17.000 113 60.88 55431.72 12324.05 88888.00 2007-04-23 23:02:17.125 113 60.90 55431.70 12324.00 88888.00 2007-04-23 23:02:17.250 113 60.90 55431.70 12324.02 88888.00 2007-04-23 23:02:17.375 113 60.88 55431.70 12324.05 88888.00 2007-04-23 23:02:17.500 113 60.92 55431.72 12324.10 88888.00 2007-04-23 23:02:17.625 113 60.95 55431.70 12324.17 88888.00 2007-04-23 23:02:17.750 113 60.92 55431.70 196633.62 88888.00 2007-04-23 23:02:17.875 113 136817.77 26681.35 107520.18 88888.00 2007-04-23 23:02:18.000 113 60.92 55431.70 12324.12 88888.00 2007-04-23 23:02:18.125 113 61.00 55431.70 12324.12 88888.00 2007-04-23 23:02:18.250 113 61.02 55431.68 12324.10 88888.00 2007-04-23 23:02:18.375 113 61.02 55431.68 12324.12 88888.00 2007-04-23 23:02:18.500 113 61.02 55431.70 12324.25 88888.00 2007-04-23 23:02:18.625 113 60.98 55431.70 12324.30 88888.00 2007-04-23 23:02:18.750 113 60.98 55431.70 132736.02 88888.00 2007-04-23 23:02:18.875 113 136817.77 28319.75 107526.57 88888.00 2007-04-23 23:02:19.000 113 61.02 55431.70 12324.35 88888.00 2007-04-23 23:02:19.125 113 61.02 55431.72 12324.30 88888.00 2007-04-23 23:02:19.250 113 61.00 55431.70 12324.27 88888.00 2007-04-23 23:02:19.375 113 61.00 55431.68 12324.27 88888.00 2007-04-23 23:02:19.500 113 61.02 55431.68 12324.30 88888.00 2007-04-23 23:02:19.625 113 61.05 55431.70 12324.27 88888.00 2007-04-23 23:02:19.750 113 61.05 55431.72 139289.62 88888.00 2007-04-23 23:02:19.875 113 136817.77 29958.15 107526.57 88888.00 2007-04-23 23:02:20.000 113 61.05 55431.70 12324.12 88888.00 2007-04-23 23:02:20.125 113 61.08 55431.72 12324.15 88888.00 2007-04-23 23:02:20.250 113 61.12 55431.72 12324.25 88888.00 2007-04-23 23:02:20.375 113 61.17 55431.75 12324.27 88888.00 2007-04-23 23:02:20.500 113 61.12 55431.70 12324.25 88888.00 2007-04-23 23:02:20.625 113 61.05 55431.68 12324.30 88888.00 2007-04-23 23:02:20.750 113 61.10 55431.68 144204.83 88888.00 2007-04-23 23:02:20.875 113 136817.77 31596.55 107520.18 88888.00 2007-04-23 23:02:21.000 113 61.15 55431.68 12324.33 88888.00 2007-04-23 23:02:21.125 113 61.15 55431.70 12324.30 88888.00 2007-04-23 23:02:21.250 113 61.05 55431.65 12324.33 88888.00 2007-04-23 23:02:21.375 113 61.12 55431.68 12324.42 88888.00 2007-04-23 23:02:21.500 113 61.17 55431.68 12324.38 88888.00 2007-04-23 23:02:21.625 113 61.12 55431.68 12324.35 88888.00 2007-04-23 23:02:21.750 113 61.15 55431.68 109798.43 88888.00 2007-04-23 23:02:21.875 113 136817.77 33234.95 107520.18 88888.00 2007-04-23 23:02:22.000 113 61.25 55431.72 12324.50 88888.00 2007-04-23 23:02:22.125 113 61.17 55431.70 12324.45 88888.00 2007-04-23 23:02:22.250 113 61.20 55431.68 12324.45 88888.00 2007-04-23 23:02:22.375 113 61.20 55431.68 12324.48 88888.00 2007-04-23 23:02:22.500 113 61.20 55431.68 12324.42 88888.00 2007-04-23 23:02:22.625 113 61.23 55431.70 12324.38 88888.00 2007-04-23 23:02:22.750 113 61.17 55431.65 152396.83 88888.00 2007-04-23 23:02:22.875 113 136817.77 34873.38 107526.57 88888.00 2007-04-23 23:02:23.000 113 61.27 55431.75 12324.50 88888.00 2007-04-23 23:02:23.125 113 61.27 55431.78 12324.45 88888.00 2007-04-23 23:02:23.250 113 61.25 55431.75 12324.45 88888.00 2007-04-23 23:02:23.375 113 61.20 55431.72 12324.48 88888.00 2007-04-23 23:02:23.500 113 61.20 55431.72 12324.50 88888.00 2007-04-23 23:02:23.625 113 61.25 55431.72 12324.55 88888.00 2007-04-23 23:02:23.750 113 61.27 55431.72 154035.23 88888.00 2007-04-23 23:02:23.875 113 136817.77 36511.75 107520.18 88888.00 2007-04-23 23:02:24.000 113 61.25 55431.70 12324.55 88888.00 2007-04-23 23:02:24.125 113 61.27 55431.75 12324.60 88888.00 2007-04-23 23:02:24.250 113 61.27 55431.75 12324.58 88888.00 2007-04-23 23:02:24.375 113 61.25 55431.72 12324.55 88888.00 2007-04-23 23:02:24.500 113 61.27 55431.70 12324.58 88888.00 2007-04-23 23:02:24.625 113 61.30 55431.72 12324.62 88888.00 2007-04-23 23:02:24.750 113 61.23 55431.70 144204.83 88888.00 2007-04-23 23:02:24.875 113 136817.77 38150.22 107513.77 88888.00 2007-04-23 23:02:25.000 113 61.33 55431.72 12324.42 88888.00 2007-04-23 23:02:25.125 113 61.27 55431.70 12324.48 88888.00 2007-04-23 23:02:25.250 113 61.30 55431.72 12324.52 88888.00 2007-04-23 23:02:25.375 113 61.33 55431.75 12324.55 88888.00 2007-04-23 23:02:25.500 113 61.27 55431.75 12324.60 88888.00 2007-04-23 23:02:25.625 113 61.33 55431.72 12324.60 88888.00 2007-04-23 23:02:25.750 113 61.33 55431.78 173696.02 88888.00 2007-04-23 23:02:25.875 113 136817.77 39788.55 107526.57 88888.00 2007-04-23 23:02:26.000 113 61.33 55431.75 12324.45 88888.00 2007-04-23 23:02:26.125 113 61.27 55431.72 12324.52 88888.00 2007-04-23 23:02:26.250 113 61.30 55431.72 12324.48 88888.00 2007-04-23 23:02:26.375 113 61.33 55431.72 12324.42 88888.00 2007-04-23 23:02:26.500 113 61.27 55431.70 12324.42 88888.00 2007-04-23 23:02:26.625 113 61.30 55431.75 12324.48 88888.00 2007-04-23 23:02:26.750 113 61.35 55431.78 131097.62 88888.00 2007-04-23 23:02:26.875 113 136817.77 41426.95 107532.98 88888.00 2007-04-23 23:02:27.000 113 61.30 55431.78 12324.55 88888.00 2007-04-23 23:02:27.125 113 61.35 55431.80 12324.60 88888.00 2007-04-23 23:02:27.250 113 61.38 55431.78 12324.55 88888.00 2007-04-23 23:02:27.375 113 61.40 55431.78 12324.50 88888.00 2007-04-23 23:02:27.500 113 61.35 55431.78 12324.50 88888.00 2007-04-23 23:02:27.625 113 61.35 55431.80 12324.48 88888.00 2007-04-23 23:02:27.750 113 61.38 55431.80 149120.02 88888.00 2007-04-23 23:02:27.875 113 136817.77 43065.35 107520.18 88888.00 2007-04-23 23:02:28.000 113 61.38 55431.82 12324.45 88888.00 2007-04-23 23:02:28.125 113 61.35 55431.80 12324.40 88888.00 2007-04-23 23:02:28.250 113 61.30 55431.80 12324.40 88888.00 2007-04-23 23:02:28.375 113 61.35 55431.82 12324.40 88888.00 2007-04-23 23:02:28.500 113 61.38 55431.85 12324.38 88888.00 2007-04-23 23:02:28.625 113 61.38 55431.88 12324.38 88888.00 2007-04-23 23:02:28.750 113 61.35 55431.85 131097.62 88888.00 2007-04-23 23:02:28.875 113 136817.77 44703.78 107507.38 88888.00 2007-04-23 23:02:29.000 113 61.33 55431.85 12324.33 88888.00 2007-04-23 23:02:29.125 113 61.33 55431.85 12324.38 88888.00 2007-04-23 23:02:29.250 113 61.27 55431.82 12324.40 88888.00 2007-04-23 23:02:29.375 113 61.35 55431.90 12324.38 88888.00 2007-04-23 23:02:29.500 113 61.40 55431.90 12324.35 88888.00 2007-04-23 23:02:29.625 113 61.33 55431.88 12324.30 88888.00 2007-04-23 23:02:29.750 113 61.27 55431.88 208102.42 88888.00 2007-04-23 23:02:29.875 113 136817.77 46342.18 107526.57 88888.00 2007-04-23 23:02:30.000 113 61.33 55431.88 12324.40 88888.00 2007-04-23 23:02:30.125 113 61.33 55431.90 12324.42 88888.00 2007-04-23 23:02:30.250 113 61.30 55431.88 12324.35 88888.00 2007-04-23 23:02:30.375 113 61.25 55431.88 12324.20 88888.00 2007-04-23 23:02:30.500 113 61.20 55431.85 12324.25 88888.00 2007-04-23 23:02:30.625 113 61.25 55431.90 12324.30 88888.00 2007-04-23 23:02:30.750 113 61.30 55431.90 134374.42 88888.00 2007-04-23 23:02:30.875 113 136817.77 47980.55 107520.18 88888.00 2007-04-23 23:02:31.000 113 61.20 55431.90 12324.20 88888.00 2007-04-23 23:02:31.125 113 61.27 55431.97 12324.27 88888.00 2007-04-23 23:02:31.250 113 61.27 55431.93 12324.27 88888.00 2007-04-23 23:02:31.375 113 61.27 55431.97 12324.27 88888.00 2007-04-23 23:02:31.500 113 61.27 55431.95 12324.27 88888.00 2007-04-23 23:02:31.625 113 61.25 55431.95 12324.20 88888.00 2007-04-23 23:02:31.750 113 61.23 55431.95 154035.23 88888.00 2007-04-23 23:02:31.875 113 136817.77 49618.97 107513.77 88888.00 2007-04-23 23:02:32.000 113 61.20 55431.95 12324.10 88888.00 2007-04-23 23:02:32.125 113 61.23 55431.97 12324.10 88888.00 2007-04-23 23:02:32.250 113 61.20 55431.97 12324.12 88888.00 2007-04-23 23:02:32.375 113 61.20 55431.97 12324.23 88888.00 2007-04-23 23:02:32.500 113 61.20 55432.00 12324.17 88888.00 2007-04-23 23:02:32.625 113 61.23 55432.03 12324.12 88888.00 2007-04-23 23:02:32.750 113 61.20 55432.00 44262.43 88888.00 2007-04-23 23:02:32.875 113 136817.77 51257.32 107520.18 88888.00 2007-04-23 23:02:33.000 113 61.20 55432.03 12324.17 88888.00 2007-04-23 23:02:33.125 113 61.17 55432.05 12324.12 88888.00 2007-04-23 23:02:33.250 113 61.15 55432.05 12324.08 88888.00 2007-04-23 23:02:33.375 113 61.10 55432.05 12324.10 88888.00 2007-04-23 23:02:33.500 113 61.12 55432.03 12324.08 88888.00 2007-04-23 23:02:33.625 113 61.12 55432.03 12324.05 88888.00 2007-04-23 23:02:33.750 113 61.15 55432.07 72115.23 88888.00 2007-04-23 23:02:33.875 113 136817.77 52895.85 107513.77 88888.00 2007-04-23 23:02:34.000 113 61.12 55432.12 12324.05 88888.00 2007-04-23 23:02:34.125 113 61.12 55432.18 12324.10 88888.00 2007-04-23 23:02:34.250 113 61.12 55432.10 12324.02 88888.00 2007-04-23 23:02:34.375 113 61.12 55432.10 12323.95 88888.00 2007-04-23 23:02:34.500 113 61.08 55432.07 12323.95 88888.00 2007-04-23 23:02:34.625 113 61.02 55432.12 12324.00 88888.00 2007-04-23 23:02:34.750 113 61.05 55432.12 155673.62 88888.00 2007-04-23 23:02:34.875 113 136817.77 54534.20 107507.38 88888.00 2007-04-23 23:02:35.000 113 61.00 55432.10 12323.83 88888.00 2007-04-23 23:02:35.125 113 61.00 55432.10 12323.85 88888.00 2007-04-23 23:02:35.250 113 61.00 55432.10 12323.88 88888.00 2007-04-23 23:02:35.375 113 60.98 55432.12 12323.92 88888.00 2007-04-23 23:02:35.500 113 60.98 55432.18 12323.92 88888.00 2007-04-23 23:02:35.625 113 60.98 55432.20 12323.88 88888.00 2007-04-23 23:02:35.750 113 60.98 55432.18 142566.42 88888.00 2007-04-23 23:02:35.875 113 136817.77 56172.53 107520.18 88888.00 2007-04-23 23:02:36.000 113 60.92 55432.18 12323.90 88888.00 2007-04-23 23:02:36.125 113 60.98 55432.20 12323.90 88888.00 2007-04-23 23:02:36.250 113 60.92 55432.18 12323.83 88888.00 2007-04-23 23:02:36.375 113 60.85 55432.18 12323.73 88888.00 2007-04-23 23:02:36.500 113 60.83 55432.15 12323.67 88888.00 2007-04-23 23:02:36.625 113 60.85 55432.18 12323.70 88888.00 2007-04-23 23:02:36.750 113 60.85 55432.18 172057.62 88888.00 2007-04-23 23:02:36.875 113 136817.77 57811.00 107513.77 88888.00 2007-04-23 23:02:37.000 113 60.92 55432.25 12323.70 88888.00 2007-04-23 23:02:37.125 113 60.88 55432.25 12323.70 88888.00 2007-04-23 23:02:37.250 113 60.85 55432.25 12323.77 88888.00 2007-04-23 23:02:37.375 113 60.92 55432.28 12323.80 88888.00 2007-04-23 23:02:37.500 113 60.88 55432.28 12323.75 88888.00 2007-04-23 23:02:37.625 113 60.80 55432.30 12323.73 88888.00 2007-04-23 23:02:37.750 113 60.85 55432.30 131097.62 88888.00 2007-04-23 23:02:37.875 113 136817.77 59449.35 107532.98 88888.00 2007-04-23 23:02:38.000 113 60.77 55432.28 12323.65 88888.00 2007-04-23 23:02:38.125 113 60.70 55432.30 12323.67 88888.00 2007-04-23 23:02:38.250 113 60.77 55432.32 12323.67 88888.00 2007-04-23 23:02:38.375 113 60.77 55432.32 12323.62 88888.00 2007-04-23 23:02:38.500 113 60.73 55432.30 12323.62 88888.00 2007-04-23 23:02:38.625 113 60.70 55432.35 12323.60 88888.00 2007-04-23 23:02:38.750 113 60.73 55432.32 -183475.1788888.00 2007-04-23 23:02:38.875 113 136817.77 61087.72 107520.18 88888.00 2007-04-23 23:02:39.000 113 60.70 55432.38 12323.62 88888.00 2007-04-23 23:02:39.125 113 60.75 55432.40 12323.67 88888.00 2007-04-23 23:02:39.250 113 60.73 55432.43 12323.70 88888.00 2007-04-23 23:02:39.375 113 60.67 55432.43 12323.58 88888.00 2007-04-23 23:02:39.500 113 60.65 55432.38 12323.50 88888.00 2007-04-23 23:02:39.625 113 60.65 55432.38 12323.55 88888.00 2007-04-23 23:02:39.750 113 60.70 55432.40 193356.83 88888.00 2007-04-23 23:02:39.875 113 136817.77 62726.18 107532.98 88888.00 2007-04-23 23:02:40.000 113 60.62 55432.40 12323.45 88888.00 2007-04-23 23:02:40.125 113 60.58 55432.43 12323.38 88888.00 2007-04-23 23:02:40.250 113 60.55 55432.35 12323.40 88888.00 2007-04-23 23:02:40.375 113 60.55 55432.40 12323.48 88888.00 2007-04-23 23:02:40.500 113 60.62 55432.45 12323.48 88888.00 2007-04-23 23:02:40.625 113 60.65 55432.47 12323.45 88888.00 2007-04-23 23:02:40.750 113 60.60 55432.47 176972.83 88888.00 2007-04-23 23:02:40.875 113 136817.77 64364.57 107532.98 88888.00 2007-04-23 23:02:41.000 113 60.55 55432.43 12323.42 88888.00 2007-04-23 23:02:41.125 113 60.55 55432.40 12323.42 88888.00 2007-04-23 23:02:41.250 113 60.48 55432.38 12323.38 88888.00 2007-04-23 23:02:41.375 113 60.48 55432.38 12323.38 88888.00 2007-04-23 23:02:41.500 113 60.48 55432.40 12323.40 88888.00 2007-04-23 23:02:41.625 113 60.42 55432.45 12323.45 88888.00 2007-04-23 23:02:41.750 113 60.42 55432.47 175334.42 88888.00 2007-04-23 23:02:41.875 113 136817.77 66002.95 107532.98 88888.00 2007-04-23 23:02:42.000 113 60.45 55432.50 12323.33 88888.00 2007-04-23 23:02:42.125 113 60.40 55432.45 12323.35 88888.00 2007-04-23 23:02:42.250 113 60.42 55432.50 12323.35 88888.00 2007-04-23 23:02:42.375 113 60.45 55432.53 12323.35 88888.00 2007-04-23 23:02:42.500 113 60.45 55432.55 12323.35 88888.00 2007-04-23 23:02:42.625 113 60.42 55432.57 12323.30 88888.00 2007-04-23 23:02:42.750 113 60.45 55432.60 178611.23 88888.00 2007-04-23 23:02:42.875 113 136817.77 67641.38 107520.18 88888.00 2007-04-23 23:02:43.000 113 60.48 55432.60 12323.23 88888.00 2007-04-23 23:02:43.125 113 60.45 55432.55 12323.25 88888.00 2007-04-23 23:02:43.250 113 60.38 55432.53 12323.33 88888.00 2007-04-23 23:02:43.375 113 60.35 55432.57 12323.33 88888.00 2007-04-23 23:02:43.500 113 60.42 55432.57 12323.27 88888.00 2007-04-23 23:02:43.625 113 60.38 55432.55 12323.27 88888.00 2007-04-23 23:02:43.750 113 60.33 55432.55 181888.02 88888.00 2007-04-23 23:02:43.875 113 136817.77 69279.75 107526.57 88888.00 2007-04-23 23:02:44.000 113 60.38 55432.62 12323.27 88888.00 2007-04-23 23:02:44.125 113 60.42 55432.62 12323.30 88888.00 2007-04-23 23:02:44.250 113 60.42 55432.62 12323.33 88888.00 2007-04-23 23:02:44.375 113 60.33 55432.60 12323.27 88888.00 2007-04-23 23:02:44.500 113 60.30 55432.55 12323.23 88888.00 2007-04-23 23:02:44.625 113 60.25 55432.55 12323.27 88888.00 2007-04-23 23:02:44.750 113 60.30 55432.62 167142.42 88888.00 2007-04-23 23:02:44.875 113 136817.77 70918.15 107520.18 88888.00 2007-04-23 23:02:45.000 113 60.38 55432.65 12323.17 88888.00 2007-04-23 23:02:45.125 113 60.23 55432.60 12323.20 88888.00 2007-04-23 23:02:45.250 113 60.25 55432.60 12323.25 88888.00 2007-04-23 23:02:45.375 113 60.25 55432.60 12323.33 88888.00 2007-04-23 23:02:45.500 113 60.25 55432.65 12323.40 88888.00 2007-04-23 23:02:45.625 113 60.33 55432.68 12323.33 88888.00 2007-04-23 23:02:45.750 113 60.38 55432.68 -181836.7788888.00 2007-04-23 23:02:45.875 113 136817.77 72556.48 107526.57 88888.00 2007-04-23 23:02:46.000 113 60.23 55432.65 12323.23 88888.00 2007-04-23 23:02:46.125 113 60.27 55432.62 12323.20 88888.00 2007-04-23 23:02:46.250 113 60.30 55432.62 12323.15 88888.00 2007-04-23 23:02:46.375 113 60.25 55432.62 12323.20 88888.00 2007-04-23 23:02:46.500 113 60.23 55432.62 12323.25 88888.00 2007-04-23 23:02:46.625 113 60.30 55432.65 12323.25 88888.00 2007-04-23 23:02:46.750 113 60.33 55432.65 163865.62 88888.00 2007-04-23 23:02:46.875 113 136817.77 74194.95 107526.57 88888.00 2007-04-23 23:02:47.000 113 60.25 55432.68 12323.27 88888.00 2007-04-23 23:02:47.125 113 60.27 55432.72 12323.35 88888.00 2007-04-23 23:02:47.250 113 60.35 55432.75 12323.27 88888.00 2007-04-23 23:02:47.375 113 60.38 55432.72 12323.33 88888.00 2007-04-23 23:02:47.500 113 60.38 55432.72 12323.40 88888.00 2007-04-23 23:02:47.625 113 60.40 55432.70 12323.33 88888.00 2007-04-23 23:02:47.750 113 60.33 55432.65 191718.42 88888.00 2007-04-23 23:02:47.875 113 136817.77 75833.38 107532.98 88888.00 2007-04-23 23:02:48.000 113 60.30 55432.70 12323.25 88888.00 2007-04-23 23:02:48.125 113 60.27 55432.70 12323.30 88888.00 2007-04-23 23:02:48.250 113 60.30 55432.70 12323.40 88888.00 2007-04-23 23:02:48.375 113 60.33 55432.70 12323.40 88888.00 2007-04-23 23:02:48.500 113 60.38 55432.75 12323.30 88888.00 2007-04-23 23:02:48.625 113 60.38 55432.75 12323.33 88888.00 2007-04-23 23:02:48.750 113 60.30 55432.75 165504.02 88888.00 2007-04-23 23:02:48.875 113 136817.77 77471.82 107513.77 88888.00 2007-04-23 23:02:49.000 113 60.38 55432.72 12323.27 88888.00 2007-04-23 23:02:49.125 113 60.30 55432.70 12323.27 88888.00 2007-04-23 23:02:49.250 113 60.33 55432.70 12323.30 88888.00 2007-04-23 23:02:49.375 113 60.30 55432.70 12323.35 88888.00 2007-04-23 23:02:49.500 113 60.33 55432.70 12323.30 88888.00 2007-04-23 23:02:49.625 113 60.35 55432.72 12323.30 88888.00 2007-04-23 23:02:49.750 113 60.35 55432.72 137651.23 88888.00 2007-04-23 23:02:49.875 113 136817.77 79110.12 107513.77 88888.00 2007-04-23 23:02:50.000 113 60.27 55432.70 12323.30 88888.00 2007-04-23 23:02:50.125 113 60.30 55432.70 12323.35 88888.00 2007-04-23 23:02:50.250 113 60.30 55432.70 12323.35 88888.00 2007-04-23 23:02:50.375 113 60.33 55432.72 12323.33 88888.00 2007-04-23 23:02:50.500 113 60.33 55432.72 12323.33 88888.00 2007-04-23 23:02:50.625 113 60.38 55432.72 12323.30 88888.00 2007-04-23 23:02:50.750 113 60.30 55432.70 109798.43 88888.00 2007-04-23 23:02:50.875 113 136817.77 80748.60 107526.57 88888.00 2007-04-23 23:02:51.000 113 60.48 55432.72 12323.35 88888.00 2007-04-23 23:02:51.125 113 60.48 55432.75 12323.30 88888.00 2007-04-23 23:02:51.250 113 60.45 55432.72 12323.27 88888.00 2007-04-23 23:02:51.375 113 60.42 55432.70 12323.38 88888.00 2007-04-23 23:02:51.500 113 60.45 55432.72 12323.45 88888.00 2007-04-23 23:02:51.625 113 60.50 55432.75 12323.50 88888.00 2007-04-23 23:02:51.750 113 60.50 55432.75 178611.23 88888.00 2007-04-23 23:02:51.875 113 136817.77 82387.00 107520.18 88888.00 2007-04-23 23:02:52.000 113 60.48 55432.72 12323.33 88888.00 2007-04-23 23:02:52.125 113 60.50 55432.72 12323.30 88888.00 2007-04-23 23:02:52.250 113 60.52 55432.75 12323.30 88888.00 2007-04-23 23:02:52.375 113 60.45 55432.72 12323.35 88888.00 2007-04-23 23:02:52.500 113 60.50 55432.75 12323.35 88888.00 2007-04-23 23:02:52.625 113 60.48 55432.75 12323.35 88888.00 2007-04-23 23:02:52.750 113 60.50 55432.72 196633.62 88888.00 2007-04-23 23:02:52.875 113 136817.77 84025.32 107526.57 88888.00 2007-04-23 23:02:53.000 113 60.52 55432.75 12323.33 88888.00 2007-04-23 23:02:53.125 113 60.50 55432.75 12323.33 88888.00 2007-04-23 23:02:53.250 113 60.55 55432.75 12323.38 88888.00 2007-04-23 23:02:53.375 113 60.55 55432.75 12323.40 88888.00 2007-04-23 23:02:53.500 113 60.55 55432.72 12323.42 88888.00 2007-04-23 23:02:53.625 113 60.62 55432.78 12323.45 88888.00 2007-04-23 23:02:53.750 113 60.62 55432.78 196633.62 88888.00 2007-04-23 23:02:53.875 113 136817.77 85663.77 107526.57 88888.00 2007-04-23 23:02:54.000 113 60.62 55432.78 12323.33 88888.00 2007-04-23 23:02:54.125 113 60.65 55432.78 12323.30 88888.00 2007-04-23 23:02:54.250 113 60.67 55432.78 12323.35 88888.00 2007-04-23 23:02:54.375 113 60.62 55432.75 12323.38 88888.00 2007-04-23 23:02:54.500 113 60.65 55432.75 12323.35 88888.00 2007-04-23 23:02:54.625 113 60.67 55432.75 12323.38 88888.00 2007-04-23 23:02:54.750 113 60.73 55432.75 196633.62 88888.00 2007-04-23 23:02:54.875 113 136817.77 87302.12 107520.18 88888.00 2007-04-23 23:02:55.000 113 60.77 55432.72 12323.42 88888.00 2007-04-23 23:02:55.125 113 60.73 55432.70 12323.33 88888.00 2007-04-23 23:02:55.250 113 60.67 55432.70 12323.40 88888.00 2007-04-23 23:02:55.375 113 60.70 55432.72 12323.42 88888.00 2007-04-23 23:02:55.500 113 60.73 55432.72 12323.45 88888.00 2007-04-23 23:02:55.625 113 60.75 55432.78 12323.52 88888.00 2007-04-23 23:02:55.750 113 60.85 55432.75 -209689.5888888.00 2007-04-23 23:02:55.875 113 136817.77 88940.60 107532.98 88888.00 2007-04-23 23:02:56.000 113 60.80 55432.75 12323.38 88888.00 2007-04-23 23:02:56.125 113 60.90 55432.78 12323.35 88888.00 2007-04-23 23:02:56.250 113 60.85 55432.75 12323.38 88888.00 2007-04-23 23:02:56.375 113 60.85 55432.78 12323.48 88888.00 2007-04-23 23:02:56.500 113 60.90 55432.78 12323.45 88888.00 2007-04-23 23:02:56.625 113 60.90 55432.75 12323.42 88888.00 2007-04-23 23:02:56.750 113 60.88 55432.72 206464.02 88888.00 2007-04-23 23:02:56.875 113 136817.77 90579.00 107526.57 88888.00 2007-04-23 23:02:57.000 113 60.85 55432.72 12323.48 88888.00 2007-04-23 23:02:57.125 113 60.92 55432.72 12323.48 88888.00 2007-04-23 23:02:57.250 113 60.98 55432.72 12323.50 88888.00 2007-04-23 23:02:57.375 113 60.98 55432.75 12323.58 88888.00 2007-04-23 23:02:57.500 113 60.95 55432.72 12323.52 88888.00 2007-04-23 23:02:57.625 113 60.92 55432.70 12323.42 88888.00 2007-04-23 23:02:57.750 113 60.85 55432.70 188441.62 88888.00 2007-04-23 23:02:57.875 113 136817.77 92217.35 107500.98 88888.00 2007-04-23 23:02:58.000 113 60.98 55432.78 12323.42 88888.00 2007-04-23 23:02:58.125 113 61.05 55432.75 12323.45 88888.00 2007-04-23 23:02:58.250 113 61.02 55432.72 12323.48 88888.00 2007-04-23 23:02:58.375 113 61.00 55432.72 12323.52 88888.00 2007-04-23 23:02:58.500 113 61.02 55432.72 12323.55 88888.00 2007-04-23 23:02:58.625 113 61.08 55432.75 12323.52 88888.00 2007-04-23 23:02:58.750 113 61.05 55432.72 122905.62 88888.00 2007-04-23 23:02:58.875 113 136817.77 93855.73 107520.18 88888.00 2007-04-23 23:02:59.000 113 61.08 55432.72 12323.52 88888.00 2007-04-23 23:02:59.125 113 61.10 55432.78 12323.55 88888.00 2007-04-23 23:02:59.250 113 61.08 55432.75 12323.52 88888.00 2007-04-23 23:02:59.375 113 61.08 55432.72 12323.50 88888.00 2007-04-23 23:02:59.500 113 61.10 55432.72 12323.48 88888.00 2007-04-23 23:02:59.625 113 61.08 55432.72 12323.50 88888.00 2007-04-23 23:02:59.750 113 61.15 55432.70 183526.42 88888.00 2007-04-23 23:02:59.875 113 136817.77 95494.05 107526.57 88888.00 2007-04-23 23:03:00.000 113 61.12 55432.68 12323.42 88888.00 2007-04-23 23:03:00.125 113 61.08 55432.70 12323.50 88888.00 2007-04-23 23:03:00.250 113 61.15 55432.72 12323.58 88888.00 2007-04-23 23:03:00.375 113 61.23 55432.75 12323.55 88888.00 2007-04-23 23:03:00.500 113 61.25 55432.72 12323.55 88888.00 2007-04-23 23:03:00.625 113 61.23 55432.70 12323.55 88888.00 2007-04-23 23:03:00.750 113 61.20 55432.72 186803.23 88888.00 2007-04-23 23:03:00.875 113 136817.77 97132.55 107526.57 88888.00 2007-04-23 23:03:01.000 113 61.25 55432.68 12323.62 88888.00 2007-04-23 23:03:01.125 113 61.33 55432.72 12323.67 88888.00 2007-04-23 23:03:01.250 113 61.30 55432.75 12323.65 88888.00 2007-04-23 23:03:01.375 113 61.25 55432.72 12323.58 88888.00 2007-04-23 23:03:01.500 113 61.23 55432.70 12323.58 88888.00 2007-04-23 23:03:01.625 113 61.23 55432.70 12323.60 88888.00 2007-04-23 23:03:01.750 113 61.33 55432.70 191718.42 88888.00 2007-04-23 23:03:01.875 113 136817.77 98770.90 107513.77 88888.00 2007-04-23 23:03:02.000 113 61.33 55432.70 12323.73 88888.00 2007-04-23 23:03:02.125 113 61.38 55432.70 12323.75 88888.00 2007-04-23 23:03:02.250 113 61.40 55432.75 12323.75 88888.00 2007-04-23 23:03:02.375 113 61.35 55432.75 12323.73 88888.00 2007-04-23 23:03:02.500 113 61.33 55432.72 12323.65 88888.00 2007-04-23 23:03:02.625 113 61.33 55432.70 12323.62 88888.00 2007-04-23 23:03:02.750 113 61.35 55432.70 106521.62 88888.00 2007-04-23 23:03:02.875 113 136817.77 100409.38 107532.98 88888.00 2007-04-23 23:03:03.000 113 61.33 55432.70 12323.67 88888.00 2007-04-23 23:03:03.125 113 61.33 55432.70 12323.65 88888.00 2007-04-23 23:03:03.250 113 61.33 55432.68 12323.58 88888.00 2007-04-23 23:03:03.375 113 61.35 55432.68 12323.60 88888.00 2007-04-23 23:03:03.500 113 61.38 55432.68 12323.60 88888.00 2007-04-23 23:03:03.625 113 61.35 55432.68 12323.60 88888.00 2007-04-23 23:03:03.750 113 61.35 55432.72 191718.42 88888.00 2007-04-23 23:03:03.875 113 136817.77 102047.80 107532.98 88888.00 2007-04-23 23:03:04.000 113 61.48 55432.70 12323.65 88888.00 2007-04-23 23:03:04.125 113 61.42 55432.70 12323.67 88888.00 2007-04-23 23:03:04.250 113 61.45 55432.70 12323.62 88888.00 2007-04-23 23:03:04.375 113 61.40 55432.68 12323.55 88888.00 2007-04-23 23:03:04.500 113 61.38 55432.65 12323.60 88888.00 2007-04-23 23:03:04.625 113 61.38 55432.68 12323.70 88888.00 2007-04-23 23:03:04.750 113 61.45 55432.68 168780.83 88888.00 2007-04-23 23:03:04.875 113 136817.77 103686.20 107520.18 88888.00 2007-04-23 23:03:05.000 113 61.48 55432.68 12323.75 88888.00 2007-04-23 23:03:05.125 113 61.48 55432.70 12323.77 88888.00 2007-04-23 23:03:05.250 113 61.50 55432.70 12323.80 88888.00 2007-04-23 23:03:05.375 113 61.42 55432.70 12323.67 88888.00 2007-04-23 23:03:05.500 113 61.38 55432.65 12323.67 88888.00 2007-04-23 23:03:05.625 113 61.42 55432.65 12323.62 88888.00 2007-04-23 23:03:05.750 113 61.45 55432.65 203187.23 88888.00 2007-04-23 23:03:05.875 113 136817.77 105324.60 107526.57 88888.00 2007-04-23 23:03:06.000 113 61.45 55432.65 12323.73 88888.00 2007-04-23 23:03:06.125 113 61.42 55432.65 12323.80 88888.00 2007-04-23 23:03:06.250 113 61.48 55432.68 12323.77 88888.00 2007-04-23 23:03:06.375 113 61.52 55432.68 12323.80 88888.00 2007-04-23 23:03:06.500 113 61.45 55432.68 12323.80 88888.00 2007-04-23 23:03:06.625 113 61.42 55432.65 12323.75 88888.00 2007-04-23 23:03:06.750 113 61.45 55432.68 14771.23 88888.00 2007-04-23 23:03:06.875 113 136817.77 106962.98 107539.38 88888.00 2007-04-23 23:03:07.000 113 61.48 55432.70 12323.83 88888.00 2007-04-23 23:03:07.125 113 61.48 55432.70 12323.75 88888.00 2007-04-23 23:03:07.250 113 61.42 55432.65 12323.70 88888.00 2007-04-23 23:03:07.375 113 61.42 55432.65 12323.67 88888.00 2007-04-23 23:03:07.500 113 61.42 55432.65 12323.67 88888.00 2007-04-23 23:03:07.625 113 61.42 55432.65 12323.70 88888.00 2007-04-23 23:03:07.750 113 61.40 55432.65 19686.42 88888.00 2007-04-23 23:03:07.875 113 136817.77 108601.38 107532.98 88888.00 2007-04-23 23:03:08.000 113 61.48 55432.72 12323.80 88888.00 2007-04-23 23:03:08.125 113 61.45 55432.72 12323.83 88888.00 2007-04-23 23:03:08.250 113 61.48 55432.70 12323.80 88888.00 2007-04-23 23:03:08.375 113 61.40 55432.70 12323.77 88888.00 2007-04-23 23:03:08.500 113 61.42 55432.70 12323.75 88888.00 2007-04-23 23:03:08.625 113 61.42 55432.68 12323.67 88888.00 2007-04-23 23:03:08.750 113 61.45 55432.68 16409.62 88888.00 2007-04-23 23:03:08.875 113 136817.77 110239.75 107526.57 88888.00 2007-04-23 23:03:09.000 113 61.48 55432.72 12323.73 88888.00 2007-04-23 23:03:09.125 113 61.40 55432.68 12323.73 88888.00 2007-04-23 23:03:09.250 113 61.40 55432.68 12323.75 88888.00 2007-04-23 23:03:09.375 113 61.38 55432.68 12323.73 88888.00 2007-04-23 23:03:09.500 113 61.38 55432.68 12323.73 88888.00 2007-04-23 23:03:09.625 113 61.38 55432.68 12323.65 88888.00 2007-04-23 23:03:09.750 113 61.35 55432.68 22963.22 88888.00 2007-04-23 23:03:09.875 113 136817.77 111877.98 107526.57 88888.00 2007-04-23 23:03:10.000 113 61.35 55432.68 12323.70 88888.00 2007-04-23 23:03:10.125 113 61.40 55432.70 12323.70 88888.00 2007-04-23 23:03:10.250 113 61.40 55432.68 12323.70 88888.00 2007-04-23 23:03:10.375 113 61.42 55432.70 12323.73 88888.00 2007-04-23 23:03:10.500 113 61.42 55432.70 12323.70 88888.00 2007-04-23 23:03:10.625 113 61.38 55432.70 12323.65 88888.00 2007-04-23 23:03:10.750 113 61.33 55432.65 40985.62 88888.00 2007-04-23 23:03:10.875 113 136817.77 113516.62 107520.18 88888.00 2007-04-23 23:03:11.000 113 61.35 55432.70 12323.75 88888.00 2007-04-23 23:03:11.125 113 61.40 55432.72 12323.67 88888.00 2007-04-23 23:03:11.250 113 61.38 55432.68 12323.60 88888.00 2007-04-23 23:03:11.375 113 61.38 55432.70 12323.58 88888.00 2007-04-23 23:03:11.500 113 61.33 55432.68 12323.58 88888.00 2007-04-23 23:03:11.625 113 61.27 55432.68 12323.62 88888.00 2007-04-23 23:03:11.750 113 61.27 55432.68 13132.83 88888.00 2007-04-23 23:03:11.875 113 136817.77 115154.93 107532.98 88888.00 2007-04-23 23:03:12.000 113 61.27 55432.68 12323.60 88888.00 2007-04-23 23:03:12.125 113 61.30 55432.72 12323.60 88888.00 2007-04-23 23:03:12.250 113 61.33 55432.70 12323.58 88888.00 2007-04-23 23:03:12.375 113 61.20 55432.68 12323.65 88888.00 2007-04-23 23:03:12.500 113 61.25 55432.72 12323.73 88888.00 2007-04-23 23:03:12.625 113 61.25 55432.72 12323.67 88888.00 2007-04-23 23:03:12.750 113 61.25 55432.75 32793.62 88888.00 2007-04-23 23:03:12.875 113 136817.77 116793.38 107520.18 88888.00 2007-04-23 23:03:13.000 113 61.23 55432.70 12323.65 88888.00 2007-04-23 23:03:13.125 113 61.23 55432.72 12323.65 88888.00 2007-04-23 23:03:13.250 113 61.23 55432.70 12323.67 88888.00 2007-04-23 23:03:13.375 113 61.20 55432.72 12323.70 88888.00 2007-04-23 23:03:13.500 113 61.15 55432.70 12323.60 88888.00 2007-04-23 23:03:13.625 113 61.10 55432.68 12323.58 88888.00 2007-04-23 23:03:13.750 113 61.12 55432.70 19686.42 88888.00 2007-04-23 23:03:13.875 113 136817.77 118431.75 107513.77 88888.00 2007-04-23 23:03:14.000 113 61.17 55432.70 12323.52 88888.00 2007-04-23 23:03:14.125 113 61.17 55432.75 12323.62 88888.00 2007-04-23 23:03:14.250 113 61.20 55432.72 12323.58 88888.00 2007-04-23 23:03:14.375 113 61.10 55432.72 12323.55 88888.00 2007-04-23 23:03:14.500 113 61.08 55432.72 12323.62 88888.00 2007-04-23 23:03:14.625 113 61.12 55432.75 12323.62 88888.00 2007-04-23 23:03:14.750 113 61.08 55432.75 103244.82 88888.00 2007-04-23 23:03:14.875 113 136817.77 120070.23 107520.18 88888.00 2007-04-23 23:03:15.000 113 61.08 55432.72 12323.55 88888.00 2007-04-23 23:03:15.125 113 61.05 55432.72 12323.58 88888.00 2007-04-23 23:03:15.250 113 61.02 55432.70 12323.65 88888.00 2007-04-23 23:03:15.375 113 61.05 55432.75 12323.58 88888.00 2007-04-23 23:03:15.500 113 61.12 55432.80 12323.50 88888.00 2007-04-23 23:03:15.625 113 61.10 55432.75 12323.50 88888.00 2007-04-23 23:03:15.750 113 61.05 55432.72 72115.23 88888.00 2007-04-23 23:03:15.875 113 136817.77 121708.55 107532.98 88888.00 2007-04-23 23:03:16.000 113 61.08 55432.75 12323.45 88888.00 2007-04-23 23:03:16.125 113 61.02 55432.75 12323.45 88888.00 2007-04-23 23:03:16.250 113 61.02 55432.78 12323.50 88888.00 2007-04-23 23:03:16.375 113 61.08 55432.78 12323.48 88888.00 2007-04-23 23:03:16.500 113 61.10 55432.78 12323.42 88888.00 2007-04-23 23:03:16.625 113 60.95 55432.75 12323.45 88888.00 2007-04-23 23:03:16.750 113 60.92 55432.78 25.62 88888.00 2007-04-23 23:03:16.875 113 136817.77 123346.95 107526.57 88888.00 2007-04-23 23:03:17.000 113 61.00 55432.75 12323.40 88888.00 2007-04-23 23:03:17.125 113 61.00 55432.80 12323.35 88888.00 2007-04-23 23:03:17.250 113 60.95 55432.78 12323.30 88888.00 2007-04-23 23:03:17.375 113 60.92 55432.75 12323.38 88888.00 2007-04-23 23:03:17.500 113 60.95 55432.75 12323.40 88888.00 2007-04-23 23:03:17.625 113 60.90 55432.75 12323.38 88888.00 2007-04-23 23:03:17.750 113 60.90 55432.75 98329.62 88888.00 2007-04-23 23:03:17.875 113 136817.77 124985.32 107526.57 88888.00 2007-04-23 23:03:18.000 113 60.92 55432.80 12323.42 88888.00 2007-04-23 23:03:18.125 113 60.88 55432.78 12323.40 88888.00 2007-04-23 23:03:18.250 113 60.85 55432.80 12323.33 88888.00 2007-04-23 23:03:18.375 113 60.92 55432.80 12323.25 88888.00 2007-04-23 23:03:18.500 113 60.90 55432.80 12323.30 88888.00 2007-04-23 23:03:18.625 113 60.92 55432.80 12323.38 88888.00 2007-04-23 23:03:18.750 113 60.90 55432.78 99968.02 88888.00 2007-04-23 23:03:18.875 113 136817.77 126623.80 107526.57 88888.00 2007-04-23 23:03:19.000 113 60.83 55432.78 12323.33 88888.00 2007-04-23 23:03:19.125 113 60.83 55432.78 12323.38 88888.00 2007-04-23 23:03:19.250 113 60.85 55432.80 12323.35 88888.00 2007-04-23 23:03:19.375 113 60.88 55432.80 12323.35 88888.00 2007-04-23 23:03:19.500 113 60.88 55432.85 12323.35 88888.00 2007-04-23 23:03:19.625 113 60.85 55432.80 12323.33 88888.00 2007-04-23 23:03:19.750 113 60.80 55432.78 18048.03 88888.00 2007-04-23 23:03:19.875 113 136817.77 128262.18 107526.57 88888.00 2007-04-23 23:03:20.000 113 60.90 55432.88 12323.40 88888.00 2007-04-23 23:03:20.125 113 60.80 55432.82 12323.40 88888.00 2007-04-23 23:03:20.250 113 60.80 55432.82 12323.30 88888.00 2007-04-23 23:03:20.375 113 60.80 55432.82 12323.30 88888.00 2007-04-23 23:03:20.500 113 60.83 55432.85 12323.30 88888.00 2007-04-23 23:03:20.625 113 60.85 55432.82 12323.30 88888.00 2007-04-23 23:03:20.750 113 60.83 55432.82 4940.82 88888.00 2007-04-23 23:03:20.875 113 136817.77 129900.52 107532.98 88888.00 2007-04-23 23:03:21.000 113 60.75 55432.85 12323.23 88888.00 2007-04-23 23:03:21.125 113 60.75 55432.85 12323.20 88888.00 2007-04-23 23:03:21.250 113 60.77 55432.85 12323.27 88888.00 2007-04-23 23:03:21.375 113 60.77 55432.80 12323.33 88888.00 2007-04-23 23:03:21.500 113 60.80 55432.80 12323.33 88888.00 2007-04-23 23:03:21.625 113 60.80 55432.82 12323.25 88888.00 2007-04-23 23:03:21.750 113 60.80 55432.82 -3251.18 88888.00 2007-04-23 23:03:21.875 113 136817.77 131538.90 107532.98 88888.00 2007-04-23 23:03:22.000 113 60.83 55432.82 12323.27 88888.00 2007-04-23 23:03:22.125 113 60.85 55432.85 12323.30 88888.00 2007-04-23 23:03:22.250 113 60.83 55432.85 12323.27 88888.00 2007-04-23 23:03:22.375 113 60.85 55432.85 12323.30 88888.00 2007-04-23 23:03:22.500 113 60.80 55432.85 12323.30 88888.00 2007-04-23 23:03:22.625 113 60.83 55432.85 12323.30 88888.00 2007-04-23 23:03:22.750 113 60.83 55432.82 44262.43 88888.00 2007-04-23 23:03:22.875 113 136817.77 133177.42 107520.18 88888.00 2007-04-23 23:03:23.000 113 60.75 55432.85 12323.17 88888.00 2007-04-23 23:03:23.125 113 60.80 55432.82 12323.20 88888.00 2007-04-23 23:03:23.250 113 60.77 55432.85 12323.15 88888.00 2007-04-23 23:03:23.375 113 60.80 55432.85 12323.17 88888.00 2007-04-23 23:03:23.500 113 60.83 55432.88 12323.23 88888.00 2007-04-23 23:03:23.625 113 60.83 55432.85 12323.25 88888.00 2007-04-23 23:03:23.750 113 60.77 55432.85 36070.43 88888.00 2007-04-23 23:03:23.875 113 136817.77 134815.75 107520.18 88888.00 2007-04-23 23:03:24.000 113 60.77 55432.82 12323.10 88888.00 2007-04-23 23:03:24.125 113 60.75 55432.90 12323.12 88888.00 2007-04-23 23:03:24.250 113 60.80 55432.90 12323.17 88888.00 2007-04-23 23:03:24.375 113 60.80 55432.90 12323.20 88888.00 2007-04-23 23:03:24.500 113 60.75 55432.85 12323.23 88888.00 2007-04-23 23:03:24.625 113 60.73 55432.85 12323.23 88888.00 2007-04-23 23:03:24.750 113 60.77 55432.85 -47487.97 88888.00 2007-04-23 23:03:24.875 113 136817.77 136454.17 107539.38 88888.00 2007-04-23 23:03:25.000 113 60.83 55432.90 12323.12 88888.00 2007-04-23 23:03:25.125 113 60.77 55432.85 12323.17 88888.00 2007-04-23 23:03:25.250 113 60.80 55432.85 12323.23 88888.00 2007-04-23 23:03:25.375 113 60.80 55432.85 12323.30 88888.00 2007-04-23 23:03:25.500 113 60.83 55432.85 12323.23 88888.00 2007-04-23 23:03:25.625 113 60.77 55432.88 12323.20 88888.00 2007-04-23 23:03:25.750 113 60.77 55432.90 -50764.78 88888.00 2007-04-23 23:03:25.875 113 136817.77 138092.52 107507.38 88888.00 2007-04-23 23:03:26.000 113 60.85 55432.90 12323.17 88888.00 2007-04-23 23:03:26.125 113 60.85 55432.90 12323.23 88888.00 2007-04-23 23:03:26.250 113 60.88 55432.90 12323.25 88888.00 2007-04-23 23:03:26.375 113 60.85 55432.93 12323.17 88888.00 2007-04-23 23:03:26.500 113 60.80 55432.93 12323.25 88888.00 2007-04-23 23:03:26.625 113 60.85 55432.90 12323.25 88888.00 2007-04-23 23:03:26.750 113 60.85 55432.90 63923.22 88888.00 2007-04-23 23:03:26.875 113 136817.77 139730.92 107526.57 88888.00 2007-04-23 23:03:27.000 113 60.85 55432.90 12323.23 88888.00 2007-04-23 23:03:27.125 113 60.85 55432.93 12323.25 88888.00 2007-04-23 23:03:27.250 113 60.90 55432.93 12323.30 88888.00 2007-04-23 23:03:27.375 113 60.88 55432.88 12323.27 88888.00 2007-04-23 23:03:27.500 113 60.85 55432.88 12323.30 88888.00 2007-04-23 23:03:27.625 113 60.85 55432.90 12323.33 88888.00 2007-04-23 23:03:27.750 113 60.90 55432.93 50816.03 88888.00 2007-04-23 23:03:27.875 113 136817.77 141369.35 107513.77 88888.00 2007-04-23 23:03:28.000 113 60.85 55432.90 12323.27 88888.00 2007-04-23 23:03:28.125 113 60.83 55432.85 12323.25 88888.00 2007-04-23 23:03:28.250 113 60.85 55432.88 12323.33 88888.00 2007-04-23 23:03:28.375 113 60.90 55432.88 12323.33 88888.00 2007-04-23 23:03:28.500 113 60.90 55432.85 12323.33 88888.00 2007-04-23 23:03:28.625 113 60.98 55432.90 12323.30 88888.00 2007-04-23 23:03:28.750 113 61.00 55432.90 70476.82 88888.00 2007-04-23 23:03:28.875 113 136817.77 143007.75 107545.77 88888.00 2007-04-23 23:03:29.000 113 60.98 55432.88 12323.33 88888.00 2007-04-23 23:03:29.125 113 60.98 55432.93 12323.33 88888.00 2007-04-23 23:03:29.250 113 60.92 55432.88 12323.25 88888.00 2007-04-23 23:03:29.375 113 60.90 55432.88 12323.17 88888.00 2007-04-23 23:03:29.500 113 60.90 55432.88 12323.15 88888.00 2007-04-23 23:03:29.625 113 60.90 55432.90 12323.20 88888.00 2007-04-23 23:03:29.750 113 60.95 55432.90 32793.62 88888.00 2007-04-23 23:03:29.875 113 136817.77 144646.17 107513.77 88888.00 2007-04-23 23:03:30.000 113 60.95 55432.93 12323.25 88888.00 2007-04-23 23:03:30.125 113 60.92 55432.90 12323.23 88888.00 2007-04-23 23:03:30.250 113 60.90 55432.85 12323.23 88888.00 2007-04-23 23:03:30.375 113 60.92 55432.88 12323.20 88888.00 2007-04-23 23:03:30.500 113 61.00 55432.90 12323.20 88888.00 2007-04-23 23:03:30.625 113 60.95 55432.85 12323.23 88888.00 2007-04-23 23:03:30.750 113 61.00 55432.85 70476.82 88888.00 2007-04-23 23:03:30.875 113 136817.77 146284.58 107526.57 88888.00 2007-04-23 23:03:31.000 113 61.02 55432.88 12323.25 88888.00 2007-04-23 23:03:31.125 113 61.02 55432.90 12323.23 88888.00 2007-04-23 23:03:31.250 113 61.00 55432.90 12323.25 88888.00 2007-04-23 23:03:31.375 113 61.02 55432.90 12323.27 88888.00 2007-04-23 23:03:31.500 113 61.00 55432.90 12323.17 88888.00 2007-04-23 23:03:31.625 113 60.95 55432.85 12323.20 88888.00 2007-04-23 23:03:31.750 113 61.02 55432.88 -47487.97 88888.00 2007-04-23 23:03:31.875 113 136817.77 147922.98 107507.38 88888.00 2007-04-23 23:03:32.000 113 61.05 55432.90 12323.30 88888.00 2007-04-23 23:03:32.125 113 61.10 55432.90 12323.30 88888.00 2007-04-23 23:03:32.250 113 61.08 55432.90 12323.25 88888.00 2007-04-23 23:03:32.375 113 61.08 55432.90 12323.27 88888.00 2007-04-23 23:03:32.500 113 61.10 55432.88 12323.30 88888.00 2007-04-23 23:03:32.625 113 61.10 55432.90 12323.33 88888.00 2007-04-23 23:03:32.750 113 61.05 55432.93 77030.43 88888.00 2007-04-23 23:03:32.875 113 136817.77 149561.33 107520.18 88888.00 2007-04-23 23:03:33.000 113 61.10 55432.93 12323.30 88888.00 2007-04-23 23:03:33.125 113 61.10 55432.90 12323.33 88888.00 2007-04-23 23:03:33.250 113 61.05 55432.88 12323.33 88888.00 2007-04-23 23:03:33.375 113 61.08 55432.90 12323.33 88888.00 2007-04-23 23:03:33.500 113 61.12 55432.93 12323.30 88888.00 2007-04-23 23:03:33.625 113 61.08 55432.90 12323.33 88888.00 2007-04-23 23:03:33.750 113 61.08 55432.90 31155.22 88888.00 2007-04-23 23:03:33.875 113 136817.77 151199.77 107526.57 88888.00 2007-04-23 23:03:34.000 113 61.15 55432.95 12323.35 88888.00 2007-04-23 23:03:34.125 113 61.10 55432.93 12323.30 88888.00 2007-04-23 23:03:34.250 113 61.10 55432.90 12323.30 88888.00 2007-04-23 23:03:34.375 113 61.10 55432.88 12323.30 88888.00 2007-04-23 23:03:34.500 113 61.15 55432.90 12323.40 88888.00 2007-04-23 23:03:34.625 113 61.12 55432.90 12323.40 88888.00 2007-04-23 23:03:34.750 113 61.10 55432.90 34432.03 88888.00 2007-04-23 23:03:34.875 113 136817.77 152838.15 107520.18 88888.00 2007-04-23 23:03:35.000 113 61.17 55432.90 12323.33 88888.00 2007-04-23 23:03:35.125 113 61.15 55432.90 12323.33 88888.00 2007-04-23 23:03:35.250 113 61.10 55432.90 12323.25 88888.00 2007-04-23 23:03:35.375 113 61.15 55432.90 12323.25 88888.00 2007-04-23 23:03:35.500 113 61.12 55432.90 12323.25 88888.00 2007-04-23 23:03:35.625 113 61.15 55432.93 12323.27 88888.00 2007-04-23 23:03:35.750 113 61.20 55432.90 21324.83 88888.00 2007-04-23 23:03:35.875 113 136817.77 154476.55 107526.57 88888.00 2007-04-23 23:03:36.000 113 61.15 55432.93 12323.33 88888.00 2007-04-23 23:03:36.125 113 61.15 55432.93 12323.33 88888.00 2007-04-23 23:03:36.250 113 61.17 55432.90 12323.30 88888.00 2007-04-23 23:03:36.375 113 61.17 55432.88 12323.33 88888.00 2007-04-23 23:03:36.500 113 61.23 55432.93 12323.38 88888.00 2007-04-23 23:03:36.625 113 61.27 55432.95 12323.30 88888.00 2007-04-23 23:03:36.750 113 61.27 55432.95 21324.83 88888.00 2007-04-23 23:03:36.875 113 136817.77 156114.95 107532.98 88888.00 2007-04-23 23:03:37.000 113 61.20 55432.93 12323.27 88888.00 2007-04-23 23:03:37.125 113 61.23 55432.95 12323.27 88888.00 2007-04-23 23:03:37.250 113 61.25 55432.95 12323.27 88888.00 2007-04-23 23:03:37.375 113 61.23 55432.95 12323.30 88888.00 2007-04-23 23:03:37.500 113 61.25 55432.95 12323.35 88888.00 2007-04-23 23:03:37.625 113 61.30 55432.95 12323.30 88888.00 2007-04-23 23:03:37.750 113 61.23 55432.93 31155.22 88888.00 2007-04-23 23:03:37.875 113 136817.77 157753.42 107526.57 88888.00 2007-04-23 23:03:38.000 113 61.25 55432.90 12323.15 88888.00 2007-04-23 23:03:38.125 113 61.23 55432.93 12323.27 88888.00 2007-04-23 23:03:38.250 113 61.23 55432.95 12323.30 88888.00 2007-04-23 23:03:38.375 113 61.23 55432.97 12323.27 88888.00 2007-04-23 23:03:38.500 113 61.30 55432.97 12323.23 88888.00 2007-04-23 23:03:38.625 113 61.27 55432.93 12323.27 88888.00 2007-04-23 23:03:38.750 113 61.30 55432.93 -55679.97 88888.00 2007-04-23 23:03:38.875 113 136817.77 159391.77 107539.38 88888.00 2007-04-23 23:03:39.000 113 61.23 55432.90 12323.23 88888.00 2007-04-23 23:03:39.125 113 61.17 55432.93 12323.30 88888.00 2007-04-23 23:03:39.250 113 61.23 55432.90 12323.30 88888.00 2007-04-23 23:03:39.375 113 61.27 55432.88 12323.30 88888.00 2007-04-23 23:03:39.500 113 61.30 55432.90 12323.27 88888.00 2007-04-23 23:03:39.625 113 61.25 55432.95 12323.35 88888.00 2007-04-23 23:03:39.750 113 61.27 55432.95 85222.43 88888.00 2007-04-23 23:03:39.875 113 136817.77 161030.17 107526.57 88888.00 2007-04-23 23:03:40.000 113 61.30 55432.93 12323.30 88888.00 2007-04-23 23:03:40.125 113 61.27 55432.90 12323.40 88888.00 2007-04-23 23:03:40.250 113 61.27 55432.88 12323.33 88888.00 2007-04-23 23:03:40.375 113 61.25 55432.85 12323.35 88888.00 2007-04-23 23:03:40.500 113 61.25 55432.88 12323.40 88888.00 2007-04-23 23:03:40.625 113 61.27 55432.90 12323.38 88888.00 2007-04-23 23:03:40.750 113 61.27 55432.88 72115.23 88888.00 2007-04-23 23:03:40.875 113 136817.77 162668.50 107532.98 88888.00 2007-04-23 23:03:41.000 113 61.27 55432.88 12323.40 88888.00 2007-04-23 23:03:41.125 113 61.27 55432.90 12323.40 88888.00 2007-04-23 23:03:41.250 113 61.30 55432.88 12323.42 88888.00 2007-04-23 23:03:41.375 113 61.30 55432.88 12323.42 88888.00 2007-04-23 23:03:41.500 113 61.30 55432.88 12323.35 88888.00 2007-04-23 23:03:41.625 113 61.27 55432.88 12323.35 88888.00 2007-04-23 23:03:41.750 113 61.35 55432.90 70476.82 88888.00 2007-04-23 23:03:41.875 113 136817.77 164306.98 107532.98 88888.00 2007-04-23 23:03:42.000 113 61.38 55432.97 12323.42 88888.00 2007-04-23 23:03:42.125 113 61.38 55432.93 12323.33 88888.00 2007-04-23 23:03:42.250 113 61.30 55432.85 12323.30 88888.00 2007-04-23 23:03:42.375 113 61.25 55432.82 12323.33 88888.00 2007-04-23 23:03:42.500 113 61.33 55432.85 12323.40 88888.00 2007-04-23 23:03:42.625 113 61.33 55432.85 12323.48 88888.00 2007-04-23 23:03:42.750 113 61.25 55432.88 70476.82 88888.00 2007-04-23 23:03:42.875 113 136817.77 165945.35 107526.57 88888.00 2007-04-23 23:03:43.000 113 61.35 55432.95 12323.38 88888.00 2007-04-23 23:03:43.125 113 61.30 55432.90 12323.40 88888.00 2007-04-23 23:03:43.250 113 61.35 55432.90 12323.45 88888.00 2007-04-23 23:03:43.375 113 61.35 55432.93 12323.55 88888.00 2007-04-23 23:03:43.500 113 61.40 55432.90 12323.60 88888.00 2007-04-23 23:03:43.625 113 61.38 55432.93 12323.52 88888.00 2007-04-23 23:03:43.750 113 61.35 55432.88 78668.82 88888.00 2007-04-23 23:03:43.875 113 136817.77 167583.80 107513.77 88888.00 2007-04-23 23:03:44.000 113 61.30 55432.90 12323.30 88888.00 2007-04-23 23:03:44.125 113 61.33 55432.90 12323.38 88888.00 2007-04-23 23:03:44.250 113 61.35 55432.90 12323.38 88888.00 2007-04-23 23:03:44.375 113 61.35 55432.90 12323.42 88888.00 2007-04-23 23:03:44.500 113 61.33 55432.88 12323.42 88888.00 2007-04-23 23:03:44.625 113 61.27 55432.88 12323.40 88888.00 2007-04-23 23:03:44.750 113 61.30 55432.88 39347.22 88888.00 2007-04-23 23:03:44.875 113 136817.77 169222.17 107513.77 88888.00 2007-04-23 23:03:45.000 113 61.33 55432.88 12323.30 88888.00 2007-04-23 23:03:45.125 113 61.33 55432.90 12323.40 88888.00 2007-04-23 23:03:45.250 113 61.38 55432.90 12323.42 88888.00 2007-04-23 23:03:45.375 113 61.35 55432.88 12323.35 88888.00 2007-04-23 23:03:45.500 113 61.30 55432.88 12323.30 88888.00 2007-04-23 23:03:45.625 113 61.30 55432.85 12323.35 88888.00 2007-04-23 23:03:45.750 113 61.27 55432.88 29516.83 88888.00 2007-04-23 23:03:45.875 113 136817.77 170860.58 107520.18 88888.00 2007-04-23 23:03:46.000 113 61.25 55432.88 12323.35 88888.00 2007-04-23 23:03:46.125 113 61.23 55432.85 12323.40 88888.00 2007-04-23 23:03:46.250 113 61.25 55432.85 12323.48 88888.00 2007-04-23 23:03:46.375 113 61.27 55432.85 12323.48 88888.00 2007-04-23 23:03:46.500 113 61.20 55432.88 12323.42 88888.00 2007-04-23 23:03:46.625 113 61.15 55432.85 12323.40 88888.00 2007-04-23 23:03:46.750 113 61.23 55432.88 81945.62 88888.00 2007-04-23 23:03:46.875 113 136817.77 172498.98 107520.18 88888.00 2007-04-23 23:03:47.000 113 61.33 55432.93 12323.42 88888.00 2007-04-23 23:03:47.125 113 61.30 55432.88 12323.35 88888.00 2007-04-23 23:03:47.250 113 61.23 55432.85 12323.27 88888.00 2007-04-23 23:03:47.375 113 61.20 55432.85 12323.33 88888.00 2007-04-23 23:03:47.500 113 61.20 55432.85 12323.35 88888.00 2007-04-23 23:03:47.625 113 61.23 55432.85 12323.38 88888.00 2007-04-23 23:03:47.750 113 61.20 55432.85 72115.23 88888.00 2007-04-23 23:03:47.875 113 136817.77 174137.38 107526.57 88888.00 2007-04-23 23:03:48.000 113 61.25 55432.88 12323.40 88888.00 2007-04-23 23:03:48.125 113 61.25 55432.90 12323.38 88888.00 2007-04-23 23:03:48.250 113 61.25 55432.88 12323.42 88888.00 2007-04-23 23:03:48.375 113 61.23 55432.88 12323.42 88888.00 2007-04-23 23:03:48.500 113 61.20 55432.85 12323.38 88888.00 2007-04-23 23:03:48.625 113 61.15 55432.82 12323.38 88888.00 2007-04-23 23:03:48.750 113 61.17 55432.82 67200.02 88888.00 2007-04-23 23:03:48.875 113 136817.77 175775.77 107552.18 88888.00 2007-04-23 23:03:49.000 113 61.20 55432.85 12323.42 88888.00 2007-04-23 23:03:49.125 113 61.20 55432.85 12323.40 88888.00 2007-04-23 23:03:49.250 113 61.15 55432.85 12323.38 88888.00 2007-04-23 23:03:49.375 113 61.17 55432.82 12323.33 88888.00 2007-04-23 23:03:49.500 113 61.15 55432.82 12323.33 88888.00 2007-04-23 23:03:49.625 113 61.15 55432.85 12323.38 88888.00 2007-04-23 23:03:49.750 113 61.15 55432.88 67200.02 88888.00 2007-04-23 23:03:49.875 113 136817.77 177414.17 107520.18 88888.00 2007-04-23 23:03:50.000 113 61.12 55432.80 12323.42 88888.00 2007-04-23 23:03:50.125 113 61.15 55432.80 12323.45 88888.00 2007-04-23 23:03:50.250 113 61.12 55432.82 12323.38 88888.00 2007-04-23 23:03:50.375 113 61.12 55432.78 12323.35 88888.00 2007-04-23 23:03:50.500 113 61.02 55432.78 12323.35 88888.00 2007-04-23 23:03:50.625 113 61.00 55432.75 12323.40 88888.00 2007-04-23 23:03:50.750 113 61.05 55432.80 31155.22 88888.00 2007-04-23 23:03:50.875 113 136817.77 179052.58 107513.77 88888.00 2007-04-23 23:03:51.000 113 61.05 55432.80 12323.52 88888.00 2007-04-23 23:03:51.125 113 61.02 55432.82 12323.52 88888.00 2007-04-23 23:03:51.250 113 61.02 55432.78 12323.48 88888.00 2007-04-23 23:03:51.375 113 61.05 55432.80 12323.42 88888.00 2007-04-23 23:03:51.500 113 61.02 55432.80 12323.42 88888.00 2007-04-23 23:03:51.625 113 61.08 55432.82 12323.40 88888.00 2007-04-23 23:03:51.750 113 61.10 55432.82 40985.62 88888.00 2007-04-23 23:03:51.875 113 136817.77 180690.95 107526.57 88888.00 2007-04-23 23:03:52.000 113 61.00 55432.80 12323.27 88888.00 2007-04-23 23:03:52.125 113 61.05 55432.82 12323.30 88888.00 2007-04-23 23:03:52.250 113 61.00 55432.80 12323.38 88888.00 2007-04-23 23:03:52.375 113 61.02 55432.80 12323.40 88888.00 2007-04-23 23:03:52.500 113 61.05 55432.82 12323.38 88888.00 2007-04-23 23:03:52.625 113 61.05 55432.80 12323.38 88888.00 2007-04-23 23:03:52.750 113 60.95 55432.80 39347.22 88888.00 2007-04-23 23:03:52.875 113 136817.77 182329.38 107539.38 88888.00 2007-04-23 23:03:53.000 113 60.95 55432.82 12323.33 88888.00 2007-04-23 23:03:53.125 113 60.95 55432.82 12323.30 88888.00 2007-04-23 23:03:53.250 113 60.90 55432.80 12323.38 88888.00 2007-04-23 23:03:53.375 113 60.92 55432.82 12323.40 88888.00 2007-04-23 23:03:53.500 113 60.88 55432.82 12323.42 88888.00 2007-04-23 23:03:53.625 113 60.95 55432.80 12323.33 88888.00 2007-04-23 23:03:53.750 113 60.92 55432.82 54092.82 88888.00 2007-04-23 23:03:53.875 113 136817.77 183967.75 107526.57 88888.00 2007-04-23 23:03:54.000 113 60.90 55432.85 12323.40 88888.00 2007-04-23 23:03:54.125 113 60.85 55432.80 12323.40 88888.00 2007-04-23 23:03:54.250 113 60.88 55432.78 12323.50 88888.00 2007-04-23 23:03:54.375 113 60.92 55432.78 12323.48 88888.00 2007-04-23 23:03:54.500 113 60.90 55432.78 12323.38 88888.00 2007-04-23 23:03:54.625 113 60.85 55432.75 12323.27 88888.00 2007-04-23 23:03:54.750 113 60.80 55432.78 13132.83 88888.00 2007-04-23 23:03:54.875 113 136817.77 185606.12 107507.38 88888.00 2007-04-23 23:03:55.000 113 60.90 55432.80 12323.40 88888.00 2007-04-23 23:03:55.125 113 60.80 55432.78 12323.38 88888.00 2007-04-23 23:03:55.250 113 60.85 55432.80 12323.40 88888.00 2007-04-23 23:03:55.375 113 60.85 55432.80 12323.40 88888.00 2007-04-23 23:03:55.500 113 60.88 55432.82 12323.42 88888.00 2007-04-23 23:03:55.625 113 60.88 55432.82 12323.42 88888.00 2007-04-23 23:03:55.750 113 60.90 55432.82 93414.43 88888.00 2007-04-23 23:03:55.875 113 136817.77 187244.58 107532.98 88888.00 2007-04-23 23:03:56.000 113 60.80 55432.82 12323.33 88888.00 2007-04-23 23:03:56.125 113 60.80 55432.80 12323.35 88888.00 2007-04-23 23:03:56.250 113 60.83 55432.80 12323.33 88888.00 2007-04-23 23:03:56.375 113 60.77 55432.78 12323.38 88888.00 2007-04-23 23:03:56.500 113 60.75 55432.80 12323.48 88888.00 2007-04-23 23:03:56.625 113 60.80 55432.82 12323.50 88888.00 2007-04-23 23:03:56.750 113 60.85 55432.82 1664.03 88888.00 2007-04-23 23:03:56.875 113 136817.77 188882.92 107520.18 88888.00 2007-04-23 23:03:57.000 113 60.80 55432.80 12323.42 88888.00 2007-04-23 23:03:57.125 113 60.77 55432.75 12323.40 88888.00 2007-04-23 23:03:57.250 113 60.73 55432.75 12323.38 88888.00 2007-04-23 23:03:57.375 113 60.75 55432.78 12323.38 88888.00 2007-04-23 23:03:57.500 113 60.77 55432.75 12323.38 88888.00 2007-04-23 23:03:57.625 113 60.75 55432.78 12323.38 88888.00 2007-04-23 23:03:57.750 113 60.75 55432.75 96691.23 88888.00 2007-04-23 23:03:57.875 113 136817.77 190521.40 107532.98 88888.00 2007-04-23 23:03:58.000 113 60.75 55432.75 12323.40 88888.00 2007-04-23 23:03:58.125 113 60.75 55432.75 12323.45 88888.00 2007-04-23 23:03:58.250 113 60.80 55432.72 12323.45 88888.00 2007-04-23 23:03:58.375 113 60.77 55432.70 12323.50 88888.00 2007-04-23 23:03:58.500 113 60.80 55432.70 12323.52 88888.00 2007-04-23 23:03:58.625 113 60.73 55432.70 12323.60 88888.00 2007-04-23 23:03:58.750 113 60.80 55432.72 -72063.98 88888.00 2007-04-23 23:03:58.875 113 136817.77 192159.77 107526.57 88888.00 2007-04-23 23:03:59.000 113 60.80 55432.72 12323.58 88888.00 2007-04-23 23:03:59.125 113 60.83 55432.72 12323.52 88888.00 2007-04-23 23:03:59.250 113 60.80 55432.72 12323.52 88888.00 2007-04-23 23:03:59.375 113 60.73 55432.72 12323.58 88888.00 2007-04-23 23:03:59.500 113 60.75 55432.70 12323.58 88888.00 2007-04-23 23:03:59.625 113 60.75 55432.75 12323.58 88888.00 2007-04-23 23:03:59.750 113 60.75 55432.78 98329.62 88888.00 2007-04-23 23:03:59.875 113 136817.77 193798.23 107513.77 88888.00 2007-04-23 23:04:00.000 113 60.77 55432.75 12323.55 88888.00 2007-04-23 23:04:00.125 113 60.80 55432.78 12323.62 88888.00 2007-04-23 23:04:00.250 113 60.80 55432.72 12323.60 88888.00 2007-04-23 23:04:00.375 113 60.75 55432.75 12323.65 88888.00 2007-04-23 23:04:00.500 113 60.77 55432.75 12323.60 88888.00 2007-04-23 23:04:00.625 113 60.80 55432.72 12323.58 88888.00 2007-04-23 23:04:00.750 113 60.75 55432.70 -21273.58 88888.00 2007-04-23 23:04:00.875 113 136817.77 195436.55 107520.18 88888.00 2007-04-23 23:04:01.000 113 60.75 55432.75 12323.65 88888.00 2007-04-23 23:04:01.125 113 60.77 55432.80 12323.62 88888.00 2007-04-23 23:04:01.250 113 60.80 55432.78 12323.60 88888.00 2007-04-23 23:04:01.375 113 60.75 55432.75 12323.65 88888.00 2007-04-23 23:04:01.500 113 60.75 55432.78 12323.67 88888.00 2007-04-23 23:04:01.625 113 60.80 55432.75 12323.65 88888.00 2007-04-23 23:04:01.750 113 60.77 55432.70 25.62 88888.00 2007-04-23 23:04:01.875 113 136817.77 197074.95 107526.57 88888.00 2007-04-23 23:04:02.000 113 60.83 55432.72 12323.58 88888.00 2007-04-23 23:04:02.125 113 60.77 55432.70 12323.62 88888.00 2007-04-23 23:04:02.250 113 60.75 55432.72 12323.67 88888.00 2007-04-23 23:04:02.375 113 60.75 55432.75 12323.73 88888.00 2007-04-23 23:04:02.500 113 60.75 55432.75 12323.75 88888.00 2007-04-23 23:04:02.625 113 60.80 55432.75 12323.73 88888.00 2007-04-23 23:04:02.750 113 60.83 55432.75 -68787.18 88888.00 2007-04-23 23:04:02.875 113 136817.77 198713.35 107532.98 88888.00 2007-04-23 23:04:03.000 113 60.88 55432.78 12323.80 88888.00 2007-04-23 23:04:03.125 113 60.90 55432.75 12323.77 88888.00 2007-04-23 23:04:03.250 113 60.85 55432.72 12323.80 88888.00 2007-04-23 23:04:03.375 113 60.85 55432.72 12323.77 88888.00 2007-04-23 23:04:03.500 113 60.85 55432.72 12323.83 88888.00 2007-04-23 23:04:03.625 113 60.90 55432.75 12323.92 88888.00 2007-04-23 23:04:03.750 113 60.95 55432.78 98329.62 88888.00 2007-04-23 23:04:03.875 113 136817.77 200351.80 107520.18 88888.00 2007-04-23 23:04:04.000 113 60.88 55432.72 12323.80 88888.00 2007-04-23 23:04:04.125 113 60.85 55432.72 12323.80 88888.00 2007-04-23 23:04:04.250 113 60.88 55432.72 12323.83 88888.00 2007-04-23 23:04:04.375 113 60.88 55432.70 12323.83 88888.00 2007-04-23 23:04:04.500 113 60.85 55432.70 12323.83 88888.00 2007-04-23 23:04:04.625 113 60.88 55432.70 12323.85 88888.00 2007-04-23 23:04:04.750 113 60.92 55432.72 91776.02 88888.00 2007-04-23 23:04:04.875 113 136817.77 201990.17 107532.98 88888.00 2007-04-23 23:04:05.000 113 60.92 55432.70 12323.92 88888.00 2007-04-23 23:04:05.125 113 60.92 55432.68 12323.90 88888.00 2007-04-23 23:04:05.250 113 60.95 55432.70 12323.90 88888.00 2007-04-23 23:04:05.375 113 61.00 55432.72 12323.95 88888.00 2007-04-23 23:04:05.500 113 61.02 55432.75 12323.92 88888.00 2007-04-23 23:04:05.625 113 61.02 55432.75 12323.88 88888.00 2007-04-23 23:04:05.750 113 60.95 55432.70 98329.62 88888.00 2007-04-23 23:04:05.875 113 136817.77 203628.55 107520.18 88888.00 2007-04-23 23:04:06.000 113 61.02 55432.75 12323.92 88888.00 2007-04-23 23:04:06.125 113 61.08 55432.75 12323.98 88888.00 2007-04-23 23:04:06.250 113 61.08 55432.72 12323.95 88888.00 2007-04-23 23:04:06.375 113 61.05 55432.70 12323.80 88888.00 2007-04-23 23:04:06.500 113 61.08 55432.72 12323.77 88888.00 2007-04-23 23:04:06.625 113 61.08 55432.72 12323.85 88888.00 2007-04-23 23:04:06.750 113 61.08 55432.72 90137.62 88888.00 2007-04-23 23:04:06.875 113 136817.77 205266.98 107526.57 88888.00 2007-04-23 23:04:07.000 113 61.05 55432.70 12323.83 88888.00 2007-04-23 23:04:07.125 113 61.05 55432.70 12323.83 88888.00 2007-04-23 23:04:07.250 113 61.10 55432.70 12323.85 88888.00 2007-04-23 23:04:07.375 113 61.15 55432.68 12323.92 88888.00 2007-04-23 23:04:07.500 113 61.17 55432.70 12323.92 88888.00 2007-04-23 23:04:07.625 113 61.15 55432.68 12324.00 88888.00 2007-04-23 23:04:07.750 113 61.15 55432.70 18048.03 88888.00 2007-04-23 23:04:07.875 113 136817.77 206905.45 107513.77 88888.00 2007-04-23 23:04:08.000 113 61.15 55432.68 12323.90 88888.00 2007-04-23 23:04:08.125 113 61.20 55432.72 12323.95 88888.00 2007-04-23 23:04:08.250 113 61.20 55432.70 12323.98 88888.00 2007-04-23 23:04:08.375 113 61.23 55432.70 12323.98 88888.00 2007-04-23 23:04:08.500 113 61.27 55432.70 12323.95 88888.00 2007-04-23 23:04:08.625 113 61.20 55432.65 12324.02 88888.00 2007-04-23 23:04:08.750 113 61.25 55432.65 50816.03 88888.00 2007-04-23 23:04:08.875 113 136817.77 208543.75 107526.57 88888.00 2007-04-23 23:04:09.000 113 61.30 55432.70 12323.95 88888.00 2007-04-23 23:04:09.125 113 61.23 55432.65 12324.00 88888.00 2007-04-23 23:04:09.250 113 61.23 55432.68 12323.98 88888.00 2007-04-23 23:04:09.375 113 61.27 55432.70 12323.98 88888.00 2007-04-23 23:04:09.500 113 61.38 55432.72 12323.98 88888.00 2007-04-23 23:04:09.625 113 61.33 55432.68 12323.95 88888.00 2007-04-23 23:04:09.750 113 61.35 55432.68 22963.22 88888.00 2007-04-23 23:04:09.875 113 136817.77 -209248.20107520.18 88888.00 2007-04-23 23:04:10.000 113 61.40 55432.68 12323.95 88888.00 2007-04-23 23:04:10.125 113 61.48 55432.70 12323.92 88888.00 2007-04-23 23:04:10.250 113 61.48 55432.70 12323.98 88888.00 2007-04-23 23:04:10.375 113 61.48 55432.70 12324.00 88888.00 2007-04-23 23:04:10.500 113 61.42 55432.70 12323.98 88888.00 2007-04-23 23:04:10.625 113 61.40 55432.62 12324.02 88888.00 2007-04-23 23:04:10.750 113 61.40 55432.62 -17996.78 88888.00 2007-04-23 23:04:10.875 113 136817.77 -207609.83107532.98 88888.00 2007-04-23 23:04:11.000 113 61.42 55432.68 12324.00 88888.00 2007-04-23 23:04:11.125 113 61.45 55432.68 12324.00 88888.00 2007-04-23 23:04:11.250 113 61.48 55432.68 12323.95 88888.00 2007-04-23 23:04:11.375 113 61.50 55432.68 12323.92 88888.00 2007-04-23 23:04:11.500 113 61.52 55432.68 12323.98 88888.00 2007-04-23 23:04:11.625 113 61.60 55432.68 12324.02 88888.00 2007-04-23 23:04:11.750 113 61.62 55432.70 -24550.38 88888.00 2007-04-23 23:04:11.875 113 136817.77 -205971.45107532.98 88888.00 2007-04-23 23:04:12.000 113 61.62 55432.70 12323.95 88888.00 2007-04-23 23:04:12.125 113 61.60 55432.70 12324.00 88888.00 2007-04-23 23:04:12.250 113 61.58 55432.70 12323.98 88888.00 2007-04-23 23:04:12.375 113 61.60 55432.70 12323.92 88888.00 2007-04-23 23:04:12.500 113 61.60 55432.68 12323.85 88888.00 2007-04-23 23:04:12.625 113 61.58 55432.68 12323.90 88888.00 2007-04-23 23:04:12.750 113 61.60 55432.68 -91724.77 88888.00 2007-04-23 23:04:12.875 113 136817.77 -204333.00107526.57 88888.00 2007-04-23 23:04:13.000 113 61.65 55432.65 12323.98 88888.00 2007-04-23 23:04:13.125 113 61.60 55432.68 12324.00 88888.00 2007-04-23 23:04:13.250 113 61.60 55432.68 12323.95 88888.00 2007-04-23 23:04:13.375 113 61.65 55432.68 12323.95 88888.00 2007-04-23 23:04:13.500 113 61.65 55432.68 12323.95 88888.00 2007-04-23 23:04:13.625 113 61.65 55432.65 12323.98 88888.00 2007-04-23 23:04:13.750 113 61.65 55432.68 -13081.58 88888.00 2007-04-23 23:04:13.875 113 136817.77 -202694.62107532.98 88888.00 2007-04-23 23:04:14.000 113 61.67 55432.68 12324.02 88888.00 2007-04-23 23:04:14.125 113 61.67 55432.68 12324.05 88888.00 2007-04-23 23:04:14.250 113 61.73 55432.70 12324.02 88888.00 2007-04-23 23:04:14.375 113 61.70 55432.70 12323.98 88888.00 2007-04-23 23:04:14.500 113 61.70 55432.65 12324.02 88888.00 2007-04-23 23:04:14.625 113 61.77 55432.62 12323.98 88888.00 2007-04-23 23:04:14.750 113 61.80 55432.68 -9804.77 88888.00 2007-04-23 23:04:14.875 113 136817.77 -201056.23107520.18 88888.00 2007-04-23 23:04:15.000 113 61.85 55432.70 12323.90 88888.00 2007-04-23 23:04:15.125 113 61.83 55432.70 12323.98 88888.00 2007-04-23 23:04:15.250 113 61.80 55432.68 12323.92 88888.00 2007-04-23 23:04:15.375 113 61.80 55432.68 12323.90 88888.00 2007-04-23 23:04:15.500 113 61.80 55432.70 12323.90 88888.00 2007-04-23 23:04:15.625 113 61.77 55432.68 12323.90 88888.00 2007-04-23 23:04:15.750 113 61.80 55432.68 -96639.98 88888.00 2007-04-23 23:04:15.875 113 136817.77 -199417.85107507.38 88888.00 2007-04-23 23:04:16.000 113 61.80 55432.68 12323.90 88888.00 2007-04-23 23:04:16.125 113 61.83 55432.70 12323.95 88888.00 2007-04-23 23:04:16.250 113 61.83 55432.70 12323.95 88888.00 2007-04-23 23:04:16.375 113 61.88 55432.72 12323.95 88888.00 2007-04-23 23:04:16.500 113 61.88 55432.70 12323.85 88888.00 2007-04-23 23:04:16.625 113 61.85 55432.70 12323.80 88888.00 2007-04-23 23:04:16.750 113 61.88 55432.70 -26188.78 88888.00 2007-04-23 23:04:16.875 113 136817.77 -197779.50107520.18 88888.00 2007-04-23 23:04:17.000 113 61.98 55432.72 12323.92 88888.00 2007-04-23 23:04:17.125 113 62.00 55432.70 12323.90 88888.00 2007-04-23 23:04:17.250 113 61.98 55432.70 12323.92 88888.00 2007-04-23 23:04:17.375 113 61.95 55432.70 12323.88 88888.00 2007-04-23 23:04:17.500 113 61.92 55432.70 12323.85 88888.00 2007-04-23 23:04:17.625 113 61.92 55432.68 12323.88 88888.00 2007-04-23 23:04:17.750 113 61.90 55432.70 -76979.18 88888.00 2007-04-23 23:04:17.875 113 136817.77 -196141.00107532.98 88888.00 2007-04-23 23:04:18.000 113 61.98 55432.65 12323.83 88888.00 2007-04-23 23:04:18.125 113 61.90 55432.68 12323.92 88888.00 2007-04-23 23:04:18.250 113 61.92 55432.65 12323.95 88888.00 2007-04-23 23:04:18.375 113 61.98 55432.65 12323.90 88888.00 2007-04-23 23:04:18.500 113 61.98 55432.68 12323.83 88888.00 2007-04-23 23:04:18.625 113 61.92 55432.68 12323.85 88888.00 2007-04-23 23:04:18.750 113 61.88 55432.70 -86809.57 88888.00 2007-04-23 23:04:18.875 113 136817.77 -194502.62107526.57 88888.00 2007-04-23 23:04:19.000 113 62.02 55432.70 12323.83 88888.00 2007-04-23 23:04:19.125 113 61.98 55432.68 12323.92 88888.00 2007-04-23 23:04:19.250 113 61.95 55432.70 12323.95 88888.00 2007-04-23 23:04:19.375 113 61.95 55432.70 12323.90 88888.00 2007-04-23 23:04:19.500 113 61.95 55432.70 12323.85 88888.00 2007-04-23 23:04:19.625 113 61.92 55432.70 12323.83 88888.00 2007-04-23 23:04:19.750 113 61.90 55432.70 -63871.97 88888.00 2007-04-23 23:04:19.875 113 136817.77 -192864.15107532.98 88888.00 2007-04-23 23:04:20.000 113 61.95 55432.70 12323.60 88888.00 2007-04-23 23:04:20.125 113 61.92 55432.70 12323.65 88888.00 2007-04-23 23:04:20.250 113 61.92 55432.70 12323.67 88888.00 2007-04-23 23:04:20.375 113 61.90 55432.65 12323.70 88888.00 2007-04-23 23:04:20.500 113 61.88 55432.68 12323.73 88888.00 2007-04-23 23:04:20.625 113 61.92 55432.68 12323.73 88888.00 2007-04-23 23:04:20.750 113 61.98 55432.70 -93363.18 88888.00 2007-04-23 23:04:20.875 113 136817.77 -191225.83107526.57 88888.00 2007-04-23 23:04:21.000 113 61.98 55432.70 12323.70 88888.00 2007-04-23 23:04:21.125 113 61.88 55432.68 12323.70 88888.00 2007-04-23 23:04:21.250 113 61.92 55432.70 12323.73 88888.00 2007-04-23 23:04:21.375 113 61.90 55432.70 12323.73 88888.00 2007-04-23 23:04:21.500 113 61.95 55432.70 12323.77 88888.00 2007-04-23 23:04:21.625 113 61.98 55432.70 12323.80 88888.00 2007-04-23 23:04:21.750 113 61.92 55432.72 -73702.38 88888.00 2007-04-23 23:04:21.875 113 136817.77 -189587.42107526.57 88888.00 2007-04-23 23:04:22.000 113 61.95 55432.72 12323.65 88888.00 2007-04-23 23:04:22.125 113 61.85 55432.72 12323.65 88888.00 2007-04-23 23:04:22.250 113 61.83 55432.72 12323.62 88888.00 2007-04-23 23:04:22.375 113 61.83 55432.70 12323.62 88888.00 2007-04-23 23:04:22.500 113 61.85 55432.70 12323.65 88888.00 2007-04-23 23:04:22.625 113 61.85 55432.70 12323.65 88888.00 2007-04-23 23:04:22.750 113 61.88 55432.72 -93363.18 88888.00 2007-04-23 23:04:22.875 113 136817.77 -187949.00107520.18 88888.00 2007-04-23 23:04:23.000 113 61.88 55432.78 12323.73 88888.00 2007-04-23 23:04:23.125 113 61.88 55432.78 12323.67 88888.00 2007-04-23 23:04:23.250 113 61.85 55432.75 12323.67 88888.00 2007-04-23 23:04:23.375 113 61.83 55432.75 12323.67 88888.00 2007-04-23 23:04:23.500 113 61.88 55432.75 12323.73 88888.00 2007-04-23 23:04:23.625 113 61.85 55432.80 12323.65 88888.00 2007-04-23 23:04:23.750 113 61.77 55432.75 -13081.58 88888.00 2007-04-23 23:04:23.875 113 136817.77 -186310.65107532.98 88888.00 2007-04-23 23:04:24.000 113 61.83 55432.75 12323.60 88888.00 2007-04-23 23:04:24.125 113 61.83 55432.78 12323.62 88888.00 2007-04-23 23:04:24.250 113 61.83 55432.75 12323.55 88888.00 2007-04-23 23:04:24.375 113 61.75 55432.78 12323.58 88888.00 2007-04-23 23:04:24.500 113 61.77 55432.78 12323.58 88888.00 2007-04-23 23:04:24.625 113 61.77 55432.80 12323.55 88888.00 2007-04-23 23:04:24.750 113 61.80 55432.80 -65510.38 88888.00 2007-04-23 23:04:24.875 113 136817.77 -184672.25107532.98 88888.00 2007-04-23 23:04:25.000 113 61.73 55432.78 12323.55 88888.00 2007-04-23 23:04:25.125 113 61.67 55432.75 12323.55 88888.00 2007-04-23 23:04:25.250 113 61.65 55432.75 12323.55 88888.00 2007-04-23 23:04:25.375 113 61.67 55432.78 12323.60 88888.00 2007-04-23 23:04:25.500 113 61.73 55432.78 12323.58 88888.00 2007-04-23 23:04:25.625 113 61.70 55432.72 12323.60 88888.00 2007-04-23 23:04:25.750 113 61.67 55432.75 -65510.38 88888.00 2007-04-23 23:04:25.875 113 136817.77 -183033.83107526.57 88888.00 2007-04-23 23:04:26.000 113 61.65 55432.78 12323.52 88888.00 2007-04-23 23:04:26.125 113 61.62 55432.78 12323.45 88888.00 2007-04-23 23:04:26.250 113 61.60 55432.75 12323.50 88888.00 2007-04-23 23:04:26.375 113 61.60 55432.75 12323.60 88888.00 2007-04-23 23:04:26.500 113 61.62 55432.80 12323.55 88888.00 2007-04-23 23:04:26.625 113 61.67 55432.82 12323.45 88888.00 2007-04-23 23:04:26.750 113 61.62 55432.78 -58956.78 88888.00 2007-04-23 23:04:26.875 113 136817.77 -181395.38107520.18 88888.00 2007-04-23 23:04:27.000 113 61.58 55432.72 12323.45 88888.00 2007-04-23 23:04:27.125 113 61.52 55432.78 12323.50 88888.00 2007-04-23 23:04:27.250 113 61.55 55432.80 12323.50 88888.00 2007-04-23 23:04:27.375 113 61.58 55432.82 12323.42 88888.00 2007-04-23 23:04:27.500 113 61.58 55432.80 12323.40 88888.00 2007-04-23 23:04:27.625 113 61.50 55432.80 12323.48 88888.00 2007-04-23 23:04:27.750 113 61.52 55432.85 -34380.78 88888.00 2007-04-23 23:04:27.875 113 136817.77 -179757.05107526.57 88888.00 2007-04-23 23:04:28.000 113 61.58 55432.82 12323.38 88888.00 2007-04-23 23:04:28.125 113 61.58 55432.80 12323.35 88888.00 2007-04-23 23:04:28.250 113 61.58 55432.78 12323.38 88888.00 2007-04-23 23:04:28.375 113 61.48 55432.80 12323.35 88888.00 2007-04-23 23:04:28.500 113 61.48 55432.85 12323.35 88888.00 2007-04-23 23:04:28.625 113 61.45 55432.82 12323.38 88888.00 2007-04-23 23:04:28.750 113 61.45 55432.80 -50764.78 88888.00 2007-04-23 23:04:28.875 113 136817.77 -178118.65107532.98 88888.00 2007-04-23 23:04:29.000 113 61.45 55432.85 12323.33 88888.00 2007-04-23 23:04:29.125 113 61.45 55432.85 12323.30 88888.00 2007-04-23 23:04:29.250 113 61.42 55432.80 12323.27 88888.00 2007-04-23 23:04:29.375 113 61.42 55432.80 12323.30 88888.00 2007-04-23 23:04:29.500 113 61.45 55432.80 12323.33 88888.00 2007-04-23 23:04:29.625 113 61.45 55432.82 12323.30 88888.00 2007-04-23 23:04:29.750 113 61.42 55432.80 -57318.38 88888.00 2007-04-23 23:04:29.875 113 136817.77 -176480.25107526.57 88888.00 2007-04-23 23:04:30.000 113 61.38 55432.78 12323.33 88888.00 2007-04-23 23:04:30.125 113 61.30 55432.80 12323.33 88888.00 2007-04-23 23:04:30.250 113 61.30 55432.82 12323.35 88888.00 2007-04-23 23:04:30.375 113 61.33 55432.85 12323.27 88888.00 2007-04-23 23:04:30.500 113 61.27 55432.82 12323.25 88888.00 2007-04-23 23:04:30.625 113 61.25 55432.80 12323.33 88888.00 2007-04-23 23:04:30.750 113 61.33 55432.82 -57318.38 88888.00 2007-04-23 23:04:30.875 113 136817.77 -174841.83107539.38 88888.00 2007-04-23 23:04:31.000 113 61.25 55432.80 12323.27 88888.00 2007-04-23 23:04:31.125 113 61.23 55432.80 12323.33 88888.00 2007-04-23 23:04:31.250 113 61.30 55432.82 12323.33 88888.00 2007-04-23 23:04:31.375 113 61.33 55432.88 12323.23 88888.00 2007-04-23 23:04:31.500 113 61.27 55432.82 12323.23 88888.00 2007-04-23 23:04:31.625 113 61.17 55432.80 12323.23 88888.00 2007-04-23 23:04:31.750 113 61.15 55432.80 -62233.57 88888.00 2007-04-23 23:04:31.875 113 136817.77 -173203.40107526.57 88888.00 2007-04-23 23:04:32.000 113 61.12 55432.82 12323.15 88888.00 2007-04-23 23:04:32.125 113 61.17 55432.82 12323.20 88888.00 2007-04-23 23:04:32.250 113 61.25 55432.82 12323.23 88888.00 2007-04-23 23:04:32.375 113 61.23 55432.82 12323.15 88888.00 2007-04-23 23:04:32.500 113 61.15 55432.80 12323.17 88888.00 2007-04-23 23:04:32.625 113 61.15 55432.80 12323.25 88888.00 2007-04-23 23:04:32.750 113 61.17 55432.82 -80255.98 88888.00 2007-04-23 23:04:32.875 113 136817.77 -171565.02107545.77 88888.00 2007-04-23 23:04:33.000 113 61.15 55432.80 12323.20 88888.00 2007-04-23 23:04:33.125 113 61.12 55432.85 12323.17 88888.00 2007-04-23 23:04:33.250 113 61.12 55432.82 12323.25 88888.00 2007-04-23 23:04:33.375 113 61.17 55432.85 12323.27 88888.00 2007-04-23 23:04:33.500 113 61.17 55432.82 12323.25 88888.00 2007-04-23 23:04:33.625 113 61.10 55432.82 12323.20 88888.00 2007-04-23 23:04:33.750 113 61.17 55432.82 62284.82 88888.00 2007-04-23 23:04:33.875 113 136817.77 -169926.62107513.77 88888.00 2007-04-23 23:04:34.000 113 61.15 55432.85 12323.20 88888.00 2007-04-23 23:04:34.125 113 61.08 55432.80 12323.15 88888.00 2007-04-23 23:04:34.250 113 61.02 55432.80 12323.08 88888.00 2007-04-23 23:04:34.375 113 61.00 55432.80 12323.15 88888.00 2007-04-23 23:04:34.500 113 61.02 55432.80 12323.23 88888.00 2007-04-23 23:04:34.625 113 61.05 55432.82 12323.20 88888.00 2007-04-23 23:04:34.750 113 61.05 55432.82 32793.62 88888.00 2007-04-23 23:04:34.875 113 136817.77 -168288.27107526.57 88888.00 2007-04-23 23:04:35.000 113 61.00 55432.78 12323.23 88888.00 2007-04-23 23:04:35.125 113 61.00 55432.80 12323.23 88888.00 2007-04-23 23:04:35.250 113 60.95 55432.75 12323.23 88888.00 2007-04-23 23:04:35.375 113 61.00 55432.75 12323.27 88888.00 2007-04-23 23:04:35.500 113 61.02 55432.80 12323.27 88888.00 2007-04-23 23:04:35.625 113 61.05 55432.78 12323.25 88888.00 2007-04-23 23:04:35.750 113 61.05 55432.80 -47487.97 88888.00 2007-04-23 23:04:35.875 113 136817.77 -166649.90107526.57 88888.00 2007-04-23 23:04:36.000 113 61.05 55432.82 12323.12 88888.00 2007-04-23 23:04:36.125 113 60.98 55432.78 12323.17 88888.00 2007-04-23 23:04:36.250 113 60.95 55432.75 12323.27 88888.00 2007-04-23 23:04:36.375 113 61.00 55432.78 12323.30 88888.00 2007-04-23 23:04:36.500 113 61.00 55432.80 12323.30 88888.00 2007-04-23 23:04:36.625 113 61.00 55432.78 12323.30 88888.00 2007-04-23 23:04:36.750 113 61.00 55432.78 37708.82 88888.00 2007-04-23 23:04:36.875 113 136817.77 -165011.58107526.57 88888.00 2007-04-23 23:04:37.000 113 61.02 55432.80 12323.35 88888.00 2007-04-23 23:04:37.125 113 60.98 55432.78 12323.30 88888.00 2007-04-23 23:04:37.250 113 61.02 55432.78 12323.35 88888.00 2007-04-23 23:04:37.375 113 61.05 55432.78 12323.38 88888.00 2007-04-23 23:04:37.500 113 61.02 55432.80 12323.38 88888.00 2007-04-23 23:04:37.625 113 61.08 55432.80 12323.30 88888.00 2007-04-23 23:04:37.750 113 61.05 55432.78 -63871.97 88888.00 2007-04-23 23:04:37.875 113 136817.77 -163373.02107526.57 88888.00 2007-04-23 23:04:38.000 113 61.02 55432.72 12323.30 88888.00 2007-04-23 23:04:38.125 113 60.92 55432.72 12323.27 88888.00 2007-04-23 23:04:38.250 113 60.90 55432.70 12323.27 88888.00 2007-04-23 23:04:38.375 113 60.92 55432.72 12323.33 88888.00 2007-04-23 23:04:38.500 113 60.95 55432.72 12323.40 88888.00 2007-04-23 23:04:38.625 113 61.02 55432.78 12323.38 88888.00 2007-04-23 23:04:38.750 113 61.00 55432.75 -62233.57 88888.00 2007-04-23 23:04:38.875 113 136817.77 -161734.65107539.38 88888.00 2007-04-23 23:04:39.000 113 60.85 55432.72 12323.25 88888.00 2007-04-23 23:04:39.125 113 60.92 55432.72 12323.27 88888.00 2007-04-23 23:04:39.250 113 61.00 55432.72 12323.25 88888.00 2007-04-23 23:04:39.375 113 60.98 55432.75 12323.33 88888.00 2007-04-23 23:04:39.500 113 60.92 55432.70 12323.45 88888.00 2007-04-23 23:04:39.625 113 61.02 55432.72 12323.48 88888.00 2007-04-23 23:04:39.750 113 61.05 55432.72 59008.03 88888.00 2007-04-23 23:04:39.875 113 136817.77 -160096.15107520.18 88888.00 2007-04-23 23:04:40.000 113 60.95 55432.68 12323.35 88888.00 2007-04-23 23:04:40.125 113 60.92 55432.68 12323.42 88888.00 2007-04-23 23:04:40.250 113 60.92 55432.70 12323.50 88888.00 2007-04-23 23:04:40.375 113 61.00 55432.75 12323.48 88888.00 2007-04-23 23:04:40.500 113 61.00 55432.70 12323.52 88888.00 2007-04-23 23:04:40.625 113 61.00 55432.70 12323.60 88888.00 2007-04-23 23:04:40.750 113 61.00 55432.65 -90086.38 88888.00 2007-04-23 23:04:40.875 113 136817.77 -158457.85107526.57 88888.00 2007-04-23 23:04:41.000 113 60.90 55432.60 12323.65 88888.00 2007-04-23 23:04:41.125 113 60.95 55432.62 12323.67 88888.00 2007-04-23 23:04:41.250 113 60.95 55432.68 12323.65 88888.00 2007-04-23 23:04:41.375 113 60.92 55432.65 12323.62 88888.00 2007-04-23 23:04:41.500 113 60.92 55432.65 12323.60 88888.00 2007-04-23 23:04:41.625 113 60.92 55432.68 12323.60 88888.00 2007-04-23 23:04:41.750 113 60.95 55432.68 -68787.18 88888.00 2007-04-23 23:04:41.875 113 136817.77 -156819.42107526.57 88888.00 2007-04-23 23:04:42.000 113 60.98 55432.65 12323.62 88888.00 2007-04-23 23:04:42.125 113 60.98 55432.68 12323.65 88888.00 2007-04-23 23:04:42.250 113 61.00 55432.65 12323.65 88888.00 2007-04-23 23:04:42.375 113 61.05 55432.68 12323.62 88888.00 2007-04-23 23:04:42.500 113 60.98 55432.62 12323.60 88888.00 2007-04-23 23:04:42.625 113 60.90 55432.60 12323.65 88888.00 2007-04-23 23:04:42.750 113 60.88 55432.60 -27827.17 88888.00 2007-04-23 23:04:42.875 113 136817.77 -155181.02107520.18 88888.00 2007-04-23 23:04:43.000 113 61.00 55432.65 12323.70 88888.00 2007-04-23 23:04:43.125 113 60.88 55432.57 12323.75 88888.00 2007-04-23 23:04:43.250 113 60.88 55432.60 12323.75 88888.00 2007-04-23 23:04:43.375 113 60.92 55432.57 12323.80 88888.00 2007-04-23 23:04:43.500 113 61.02 55432.60 12323.75 88888.00 2007-04-23 23:04:43.625 113 61.00 55432.62 12323.70 88888.00 2007-04-23 23:04:43.750 113 60.98 55432.57 -34380.78 88888.00 2007-04-23 23:04:43.875 113 136817.77 -153542.60107520.18 88888.00 2007-04-23 23:04:44.000 113 61.00 55432.60 12323.90 88888.00 2007-04-23 23:04:44.125 113 60.98 55432.60 12323.90 88888.00 2007-04-23 23:04:44.250 113 60.90 55432.57 12323.92 88888.00 2007-04-23 23:04:44.375 113 60.98 55432.57 12324.00 88888.00 2007-04-23 23:04:44.500 113 61.02 55432.60 12324.05 88888.00 2007-04-23 23:04:44.625 113 60.98 55432.55 12324.08 88888.00 2007-04-23 23:04:44.750 113 61.02 55432.55 -57318.38 88888.00 2007-04-23 23:04:44.875 113 136817.77 -151904.20107539.38 88888.00 2007-04-23 23:04:45.000 113 61.00 55432.53 12324.05 88888.00 2007-04-23 23:04:45.125 113 61.05 55432.55 12324.05 88888.00 2007-04-23 23:04:45.250 113 61.02 55432.53 12324.10 88888.00 2007-04-23 23:04:45.375 113 60.98 55432.55 12324.12 88888.00 2007-04-23 23:04:45.500 113 61.00 55432.55 12324.15 88888.00 2007-04-23 23:04:45.625 113 61.05 55432.50 12324.10 88888.00 2007-04-23 23:04:45.750 113 61.02 55432.53 -68787.18 88888.00 2007-04-23 23:04:45.875 113 136817.77 -150265.80107532.98 88888.00 2007-04-23 23:04:46.000 113 61.00 55432.50 12324.02 88888.00 2007-04-23 23:04:46.125 113 60.92 55432.47 12324.08 88888.00 2007-04-23 23:04:46.250 113 60.98 55432.47 12324.12 88888.00 2007-04-23 23:04:46.375 113 61.05 55432.47 12324.17 88888.00 2007-04-23 23:04:46.500 113 61.05 55432.50 12324.17 88888.00 2007-04-23 23:04:46.625 113 60.98 55432.50 12324.17 88888.00 2007-04-23 23:04:46.750 113 60.92 55432.50 -50764.78 88888.00 2007-04-23 23:04:46.875 113 136817.77 -148627.42107520.18 88888.00 2007-04-23 23:04:47.000 113 60.95 55432.47 12324.17 88888.00 2007-04-23 23:04:47.125 113 60.95 55432.45 12324.25 88888.00 2007-04-23 23:04:47.250 113 60.95 55432.43 12324.30 88888.00 2007-04-23 23:04:47.375 113 60.98 55432.43 12324.27 88888.00 2007-04-23 23:04:47.500 113 61.00 55432.43 12324.27 88888.00 2007-04-23 23:04:47.625 113 60.92 55432.40 12324.17 88888.00 2007-04-23 23:04:47.750 113 60.88 55432.38 -3251.18 88888.00 2007-04-23 23:04:47.875 113 136817.77 -146989.10107526.57 88888.00 2007-04-23 23:04:48.000 113 60.98 55432.43 12324.33 88888.00 2007-04-23 23:04:48.125 113 61.00 55432.43 12324.35 88888.00 2007-04-23 23:04:48.250 113 60.95 55432.40 12324.35 88888.00 2007-04-23 23:04:48.375 113 60.98 55432.40 12324.38 88888.00 2007-04-23 23:04:48.500 113 61.00 55432.43 12324.40 88888.00 2007-04-23 23:04:48.625 113 60.98 55432.45 12324.33 88888.00 2007-04-23 23:04:48.750 113 60.95 55432.43 -6527.98 88888.00 2007-04-23 23:04:48.875 113 136817.77 -145350.62107532.98 88888.00 2007-04-23 23:04:49.000 113 61.05 55432.43 12324.38 88888.00 2007-04-23 23:04:49.125 113 60.92 55432.43 12324.38 88888.00 2007-04-23 23:04:49.250 113 60.95 55432.40 12324.40 88888.00 2007-04-23 23:04:49.375 113 61.02 55432.40 12324.48 88888.00 2007-04-23 23:04:49.500 113 61.02 55432.40 12324.52 88888.00 2007-04-23 23:04:49.625 113 60.95 55432.32 12324.52 88888.00 2007-04-23 23:04:49.750 113 60.95 55432.32 -26188.78 88888.00 2007-04-23 23:04:49.875 113 136817.77 -143712.23107520.18 88888.00 2007-04-23 23:04:50.000 113 60.95 55432.38 12324.50 88888.00 2007-04-23 23:04:50.125 113 61.00 55432.35 12324.55 88888.00 2007-04-23 23:04:50.250 113 60.95 55432.35 12324.55 88888.00 2007-04-23 23:04:50.375 113 60.95 55432.38 12324.58 88888.00 2007-04-23 23:04:50.500 113 60.92 55432.38 12324.65 88888.00 2007-04-23 23:04:50.625 113 60.98 55432.35 12324.70 88888.00 2007-04-23 23:04:50.750 113 60.98 55432.30 -39295.97 88888.00 2007-04-23 23:04:50.875 113 136817.77 -142073.90107532.98 88888.00 2007-04-23 23:04:51.000 113 61.02 55432.35 12324.70 88888.00 2007-04-23 23:04:51.125 113 61.00 55432.35 12324.65 88888.00 2007-04-23 23:04:51.250 113 61.00 55432.32 12324.70 88888.00 2007-04-23 23:04:51.375 113 60.95 55432.32 12324.70 88888.00 2007-04-23 23:04:51.500 113 60.90 55432.30 12324.70 88888.00 2007-04-23 23:04:51.625 113 60.95 55432.30 12324.67 88888.00 2007-04-23 23:04:51.750 113 60.98 55432.30 -27827.17 88888.00 2007-04-23 23:04:51.875 113 136817.77 -140435.42107526.57 88888.00 2007-04-23 23:04:52.000 113 60.98 55432.25 12324.67 88888.00 2007-04-23 23:04:52.125 113 60.98 55432.28 12324.73 88888.00 2007-04-23 23:04:52.250 113 60.98 55432.28 12324.80 88888.00 2007-04-23 23:04:52.375 113 61.00 55432.25 12324.80 88888.00 2007-04-23 23:04:52.500 113 60.98 55432.22 12324.77 88888.00 2007-04-23 23:04:52.625 113 60.95 55432.25 12324.83 88888.00 2007-04-23 23:04:52.750 113 60.88 55432.22 -175283.1788888.00 2007-04-23 23:04:52.875 113 136817.77 -138797.05107532.98 88888.00 2007-04-23 23:04:53.000 113 60.95 55432.22 12324.95 88888.00 2007-04-23 23:04:53.125 113 60.95 55432.25 12324.92 88888.00 2007-04-23 23:04:53.250 113 60.95 55432.25 12324.95 88888.00 2007-04-23 23:04:53.375 113 60.98 55432.25 12324.98 88888.00 2007-04-23 23:04:53.500 113 61.02 55432.28 12324.95 88888.00 2007-04-23 23:04:53.625 113 60.98 55432.22 12325.02 88888.00 2007-04-23 23:04:53.750 113 60.95 55432.22 -50764.78 88888.00 2007-04-23 23:04:53.875 113 136817.77 -137158.60107539.38 88888.00 2007-04-23 23:04:54.000 113 61.00 55432.22 12325.05 88888.00 2007-04-23 23:04:54.125 113 60.90 55432.22 12325.12 88888.00 2007-04-23 23:04:54.250 113 60.92 55432.30 12325.17 88888.00 2007-04-23 23:04:54.375 113 60.95 55432.28 12325.08 88888.00 2007-04-23 23:04:54.500 113 60.90 55432.18 12325.00 88888.00 2007-04-23 23:04:54.625 113 60.88 55432.15 12325.02 88888.00 2007-04-23 23:04:54.750 113 60.98 55432.15 -34380.78 88888.00 2007-04-23 23:04:54.875 113 136817.77 -135520.25107513.77 88888.00 2007-04-23 23:04:55.000 113 61.00 55432.20 12325.10 88888.00 2007-04-23 23:04:55.125 113 60.98 55432.15 12325.12 88888.00 2007-04-23 23:04:55.250 113 61.00 55432.15 12325.17 88888.00 2007-04-23 23:04:55.375 113 61.02 55432.15 12325.17 88888.00 2007-04-23 23:04:55.500 113 61.02 55432.20 12325.15 88888.00 2007-04-23 23:04:55.625 113 60.95 55432.20 12325.12 88888.00 2007-04-23 23:04:55.750 113 60.90 55432.18 -67148.77 88888.00 2007-04-23 23:04:55.875 113 136817.77 -133881.88107526.57 88888.00 2007-04-23 23:04:56.000 113 61.00 55432.15 12325.27 88888.00 2007-04-23 23:04:56.125 113 60.98 55432.18 12325.30 88888.00 2007-04-23 23:04:56.250 113 60.95 55432.15 12325.30 88888.00 2007-04-23 23:04:56.375 113 60.92 55432.12 12325.27 88888.00 2007-04-23 23:04:56.500 113 60.92 55432.10 12325.27 88888.00 2007-04-23 23:04:56.625 113 60.90 55432.12 12325.33 88888.00 2007-04-23 23:04:56.750 113 60.95 55432.15 -27827.17 88888.00 2007-04-23 23:04:56.875 113 136817.77 -132243.40107520.18 88888.00 2007-04-23 23:04:57.000 113 60.98 55432.15 12325.25 88888.00 2007-04-23 23:04:57.125 113 61.00 55432.20 12325.30 88888.00 2007-04-23 23:04:57.250 113 61.05 55432.18 12325.25 88888.00 2007-04-23 23:04:57.375 113 61.02 55432.18 12325.25 88888.00 2007-04-23 23:04:57.500 113 61.02 55432.15 12325.30 88888.00 2007-04-23 23:04:57.625 113 61.00 55432.15 12325.27 88888.00 2007-04-23 23:04:57.750 113 61.02 55432.15 -50764.78 88888.00 2007-04-23 23:04:57.875 113 136817.77 -130605.05107532.98 88888.00 2007-04-23 23:04:58.000 113 60.98 55432.15 12325.33 88888.00 2007-04-23 23:04:58.125 113 60.98 55432.18 12325.35 88888.00 2007-04-23 23:04:58.250 113 60.92 55432.15 12325.30 88888.00 2007-04-23 23:04:58.375 113 60.98 55432.15 12325.30 88888.00 2007-04-23 23:04:58.500 113 61.02 55432.15 12325.35 88888.00 2007-04-23 23:04:58.625 113 61.12 55432.18 12325.38 88888.00 2007-04-23 23:04:58.750 113 61.08 55432.18 -1612.78 88888.00 2007-04-23 23:04:58.875 113 136817.77 -128966.60107545.77 88888.00 2007-04-23 23:04:59.000 113 61.05 55432.20 12325.40 88888.00 2007-04-23 23:04:59.125 113 61.05 55432.20 12325.40 88888.00 2007-04-23 23:04:59.250 113 61.00 55432.18 12325.38 88888.00 2007-04-23 23:04:59.375 113 60.98 55432.15 12325.40 88888.00 2007-04-23 23:04:59.500 113 60.98 55432.12 12325.45 88888.00 2007-04-23 23:04:59.625 113 61.02 55432.15 12325.45 88888.00 2007-04-23 23:04:59.750 113 61.08 55432.15 -24550.38 88888.00 2007-04-23 23:04:59.875 113 136817.77 -127328.25107539.38 88888.00 2007-04-23 23:05:00.000 113 61.02 55432.18 12325.50 88888.00 2007-04-23 23:05:00.125 113 60.98 55432.15 12325.48 88888.00 2007-04-23 23:05:00.250 113 61.02 55432.18 12325.48 88888.00 2007-04-23 23:05:00.375 113 61.08 55432.18 12325.52 88888.00 2007-04-23 23:05:00.500 113 61.15 55432.15 12325.48 88888.00 2007-04-23 23:05:00.625 113 61.12 55432.15 12325.45 88888.00 2007-04-23 23:05:00.750 113 61.15 55432.18 -21273.58 88888.00 2007-04-23 23:05:00.875 113 136817.77 -125689.82107520.18 88888.00 2007-04-23 23:05:01.000 113 61.10 55432.18 12325.40 88888.00 2007-04-23 23:05:01.125 113 61.10 55432.15 12325.40 88888.00 2007-04-23 23:05:01.250 113 61.08 55432.12 12325.42 88888.00 2007-04-23 23:05:01.375 113 61.12 55432.15 12325.38 88888.00 2007-04-23 23:05:01.500 113 61.23 55432.18 12325.38 88888.00 2007-04-23 23:05:01.625 113 61.15 55432.15 12325.40 88888.00 2007-04-23 23:05:01.750 113 61.08 55432.15 -45849.57 88888.00 2007-04-23 23:05:01.875 113 136817.77 -124051.40107545.77 88888.00 2007-04-23 23:05:02.000 113 61.05 55432.12 12325.45 88888.00 2007-04-23 23:05:02.125 113 61.15 55432.15 12325.48 88888.00 2007-04-23 23:05:02.250 113 61.12 55432.18 12325.45 88888.00 2007-04-23 23:05:02.375 113 61.20 55432.20 12325.40 88888.00 2007-04-23 23:05:02.500 113 61.17 55432.18 12325.42 88888.00 2007-04-23 23:05:02.625 113 61.17 55432.15 12325.42 88888.00 2007-04-23 23:05:02.750 113 61.17 55432.15 -45849.57 88888.00 2007-04-23 23:05:02.875 113 136817.77 -122413.02107526.57 88888.00 2007-04-23 23:05:03.000 113 61.27 55432.15 12325.40 88888.00 2007-04-23 23:05:03.125 113 61.27 55432.18 12325.48 88888.00 2007-04-23 23:05:03.250 113 61.25 55432.20 12325.48 88888.00 2007-04-23 23:05:03.375 113 61.23 55432.15 12325.38 88888.00 2007-04-23 23:05:03.500 113 61.17 55432.15 12325.38 88888.00 2007-04-23 23:05:03.625 113 61.25 55432.15 12325.48 88888.00 2007-04-23 23:05:03.750 113 61.20 55432.15 -52403.18 88888.00 2007-04-23 23:05:03.875 113 136817.77 -120774.62107539.38 88888.00 2007-04-23 23:05:04.000 113 61.20 55432.18 12325.40 88888.00 2007-04-23 23:05:04.125 113 61.23 55432.15 12325.45 88888.00 2007-04-23 23:05:04.250 113 61.27 55432.18 12325.40 88888.00 2007-04-23 23:05:04.375 113 61.35 55432.20 12325.45 88888.00 2007-04-23 23:05:04.500 113 61.33 55432.20 12325.50 88888.00 2007-04-23 23:05:04.625 113 61.35 55432.18 12325.50 88888.00 2007-04-23 23:05:04.750 113 61.30 55432.18 -4889.57 88888.00 2007-04-23 23:05:04.875 113 136817.77 -119136.25107532.98 88888.00 2007-04-23 23:05:05.000 113 61.38 55432.20 12325.35 88888.00 2007-04-23 23:05:05.125 113 61.35 55432.20 12325.33 88888.00 2007-04-23 23:05:05.250 113 61.30 55432.15 12325.30 88888.00 2007-04-23 23:05:05.375 113 61.33 55432.15 12325.40 88888.00 2007-04-23 23:05:05.500 113 61.33 55432.18 12325.48 88888.00 2007-04-23 23:05:05.625 113 61.35 55432.20 12325.52 88888.00 2007-04-23 23:05:05.750 113 61.35 55432.25 -16358.38 88888.00 2007-04-23 23:05:05.875 113 136817.77 -117497.88107526.57 88888.00 2007-04-23 23:05:06.000 113 61.48 55432.25 12325.35 88888.00 2007-04-23 23:05:06.125 113 61.48 55432.25 12325.30 88888.00 2007-04-23 23:05:06.250 113 61.42 55432.22 12325.33 88888.00 2007-04-23 23:05:06.375 113 61.42 55432.25 12325.40 88888.00 2007-04-23 23:05:06.500 113 61.48 55432.28 12325.40 88888.00 2007-04-23 23:05:06.625 113 61.50 55432.25 12325.42 88888.00 2007-04-23 23:05:06.750 113 61.52 55432.28 -22911.97 88888.00 2007-04-23 23:05:06.875 113 136817.77 -115859.40107526.57 88888.00 2007-04-23 23:05:07.000 113 61.42 55432.22 12325.33 88888.00 2007-04-23 23:05:07.125 113 61.42 55432.20 12325.40 88888.00 2007-04-23 23:05:07.250 113 61.52 55432.25 12325.38 88888.00 2007-04-23 23:05:07.375 113 61.60 55432.25 12325.33 88888.00 2007-04-23 23:05:07.500 113 61.55 55432.25 12325.30 88888.00 2007-04-23 23:05:07.625 113 61.50 55432.22 12325.33 88888.00 2007-04-23 23:05:07.750 113 61.50 55432.25 -103193.5788888.00 2007-04-23 23:05:07.875 113 136817.77 -114221.00107526.57 88888.00 2007-04-23 23:05:08.000 113 61.52 55432.28 12325.25 88888.00 2007-04-23 23:05:08.125 113 61.55 55432.28 12325.25 88888.00 2007-04-23 23:05:08.250 113 61.55 55432.28 12325.27 88888.00 2007-04-23 23:05:08.375 113 61.60 55432.32 12325.20 88888.00 2007-04-23 23:05:08.500 113 61.58 55432.30 12325.17 88888.00 2007-04-23 23:05:08.625 113 61.50 55432.30 12325.17 88888.00 2007-04-23 23:05:08.750 113 61.50 55432.32 -98278.38 88888.00 2007-04-23 23:05:08.875 113 136817.77 -112582.60107532.98 88888.00 2007-04-23 23:05:09.000 113 61.58 55432.30 12325.15 88888.00 2007-04-23 23:05:09.125 113 61.58 55432.35 12325.20 88888.00 2007-04-23 23:05:09.250 113 61.60 55432.32 12325.23 88888.00 2007-04-23 23:05:09.375 113 61.62 55432.30 12325.17 88888.00 2007-04-23 23:05:09.500 113 61.58 55432.30 12325.12 88888.00 2007-04-23 23:05:09.625 113 61.55 55432.30 12325.10 88888.00 2007-04-23 23:05:09.750 113 61.60 55432.30 -93363.18 88888.00 2007-04-23 23:05:09.875 113 136817.77 -110944.15107532.98 88888.00 2007-04-23 23:05:10.000 113 61.67 55432.35 12325.17 88888.00 2007-04-23 23:05:10.125 113 61.65 55432.35 12325.12 88888.00 2007-04-23 23:05:10.250 113 61.65 55432.32 12325.08 88888.00 2007-04-23 23:05:10.375 113 61.65 55432.35 12325.05 88888.00 2007-04-23 23:05:10.500 113 61.65 55432.35 12325.10 88888.00 2007-04-23 23:05:10.625 113 61.70 55432.35 12325.08 88888.00 2007-04-23 23:05:10.750 113 61.70 55432.35 -6527.98 88888.00 2007-04-23 23:05:10.875 113 136817.77 -109305.80107520.18 88888.00 2007-04-23 23:05:11.000 113 61.65 55432.40 12325.00 88888.00 2007-04-23 23:05:11.125 113 61.65 55432.40 12325.12 88888.00 2007-04-23 23:05:11.250 113 61.73 55432.40 12325.15 88888.00 2007-04-23 23:05:11.375 113 61.73 55432.38 12324.98 88888.00 2007-04-23 23:05:11.500 113 61.65 55432.38 12324.92 88888.00 2007-04-23 23:05:11.625 113 61.67 55432.35 12324.90 88888.00 2007-04-23 23:05:11.750 113 61.70 55432.38 -47487.97 88888.00 2007-04-23 23:05:11.875 113 136817.77 -107667.40107526.57 88888.00 2007-04-23 23:05:12.000 113 61.62 55432.38 12324.83 88888.00 2007-04-23 23:05:12.125 113 61.70 55432.40 12324.85 88888.00 2007-04-23 23:05:12.250 113 61.75 55432.43 12324.85 88888.00 2007-04-23 23:05:12.375 113 61.73 55432.43 12324.90 88888.00 2007-04-23 23:05:12.500 113 61.65 55432.40 12324.92 88888.00 2007-04-23 23:05:12.625 113 61.67 55432.43 12324.90 88888.00 2007-04-23 23:05:12.750 113 61.73 55432.43 -4889.57 88888.00 2007-04-23 23:05:12.875 113 136817.77 -106029.15107513.77 88888.00 2007-04-23 23:05:13.000 113 61.67 55432.45 12324.73 88888.00 2007-04-23 23:05:13.125 113 61.70 55432.43 12324.73 88888.00 2007-04-23 23:05:13.250 113 61.70 55432.43 12324.77 88888.00 2007-04-23 23:05:13.375 113 61.67 55432.43 12324.85 88888.00 2007-04-23 23:05:13.500 113 61.67 55432.45 12324.80 88888.00 2007-04-23 23:05:13.625 113 61.70 55432.45 12324.73 88888.00 2007-04-23 23:05:13.750 113 61.67 55432.45 -124492.7788888.00 2007-04-23 23:05:13.875 113 136817.77 -104390.65107532.98 88888.00 2007-04-23 23:05:14.000 113 61.75 55432.47 12324.73 88888.00 2007-04-23 23:05:14.125 113 61.73 55432.50 12324.73 88888.00 2007-04-23 23:05:14.250 113 61.73 55432.50 12324.65 88888.00 2007-04-23 23:05:14.375 113 61.73 55432.50 12324.60 88888.00 2007-04-23 23:05:14.500 113 61.73 55432.47 12324.67 88888.00 2007-04-23 23:05:14.625 113 61.70 55432.53 12324.73 88888.00 2007-04-23 23:05:14.750 113 61.70 55432.50 -191667.1788888.00 2007-04-23 23:05:14.875 113 136817.77 -102752.23107520.18 88888.00 2007-04-23 23:05:15.000 113 61.70 55432.50 12324.67 88888.00 2007-04-23 23:05:15.125 113 61.73 55432.50 12324.73 88888.00 2007-04-23 23:05:15.250 113 61.73 55432.50 12324.73 88888.00 2007-04-23 23:05:15.375 113 61.73 55432.55 12324.77 88888.00 2007-04-23 23:05:15.500 113 61.75 55432.55 12324.80 88888.00 2007-04-23 23:05:15.625 113 61.75 55432.53 12324.70 88888.00 2007-04-23 23:05:15.750 113 61.75 55432.53 -17996.78 88888.00 2007-04-23 23:05:15.875 113 136817.77 -101113.85107520.18 88888.00 2007-04-23 23:05:16.000 113 61.67 55432.47 12324.58 88888.00 2007-04-23 23:05:16.125 113 61.62 55432.53 12324.62 88888.00 2007-04-23 23:05:16.250 113 61.67 55432.53 12324.65 88888.00 2007-04-23 23:05:16.375 113 61.73 55432.53 12324.60 88888.00 2007-04-23 23:05:16.500 113 61.70 55432.53 12324.60 88888.00 2007-04-23 23:05:16.625 113 61.73 55432.50 12324.60 88888.00 2007-04-23 23:05:16.750 113 61.80 55432.55 -194943.9888888.00 2007-04-23 23:05:16.875 113 136817.77 -99475.38 107532.98 88888.00 2007-04-23 23:05:17.000 113 61.75 55432.57 12324.58 88888.00 2007-04-23 23:05:17.125 113 61.73 55432.55 12324.62 88888.00 2007-04-23 23:05:17.250 113 61.77 55432.57 12324.50 88888.00 2007-04-23 23:05:17.375 113 61.70 55432.53 12324.48 88888.00 2007-04-23 23:05:17.500 113 61.67 55432.53 12324.50 88888.00 2007-04-23 23:05:17.625 113 61.70 55432.50 12324.48 88888.00 2007-04-23 23:05:17.750 113 61.67 55432.50 -193305.5888888.00 2007-04-23 23:05:17.875 113 136817.77 -97837.05 107539.38 88888.00 2007-04-23 23:05:18.000 113 61.75 55432.60 12324.60 88888.00 2007-04-23 23:05:18.125 113 61.73 55432.60 12324.50 88888.00 2007-04-23 23:05:18.250 113 61.73 55432.60 12324.38 88888.00 2007-04-23 23:05:18.375 113 61.65 55432.57 12324.45 88888.00 2007-04-23 23:05:18.500 113 61.65 55432.55 12324.52 88888.00 2007-04-23 23:05:18.625 113 61.70 55432.57 12324.52 88888.00 2007-04-23 23:05:18.750 113 61.73 55432.55 -168729.5888888.00 2007-04-23 23:05:18.875 113 136817.77 -96198.70 107545.77 88888.00 2007-04-23 23:05:19.000 113 61.65 55432.55 12324.38 88888.00 2007-04-23 23:05:19.125 113 61.65 55432.55 12324.40 88888.00 2007-04-23 23:05:19.250 113 61.67 55432.50 12324.40 88888.00 2007-04-23 23:05:19.375 113 61.70 55432.57 12324.45 88888.00 2007-04-23 23:05:19.500 113 61.73 55432.60 12324.40 88888.00 2007-04-23 23:05:19.625 113 61.77 55432.62 12324.38 88888.00 2007-04-23 23:05:19.750 113 61.75 55432.60 -208051.1788888.00 2007-04-23 23:05:19.875 113 136817.77 -94560.20 107532.98 88888.00 2007-04-23 23:05:20.000 113 61.67 55432.62 12324.40 88888.00 2007-04-23 23:05:20.125 113 61.73 55432.62 12324.40 88888.00 2007-04-23 23:05:20.250 113 61.73 55432.62 12324.38 88888.00 2007-04-23 23:05:20.375 113 61.73 55432.60 12324.30 88888.00 2007-04-23 23:05:20.500 113 61.73 55432.62 12324.30 88888.00 2007-04-23 23:05:20.625 113 61.73 55432.60 12324.30 88888.00 2007-04-23 23:05:20.750 113 61.67 55432.57 -178559.9888888.00 2007-04-23 23:05:20.875 113 136817.77 -92921.85 107526.57 88888.00 2007-04-23 23:05:21.000 113 61.70 55432.60 12324.35 88888.00 2007-04-23 23:05:21.125 113 61.65 55432.62 12324.38 88888.00 2007-04-23 23:05:21.250 113 61.65 55432.62 12324.33 88888.00 2007-04-23 23:05:21.375 113 61.65 55432.60 12324.30 88888.00 2007-04-23 23:05:21.500 113 61.62 55432.60 12324.27 88888.00 2007-04-23 23:05:21.625 113 61.65 55432.57 12324.33 88888.00 2007-04-23 23:05:21.750 113 61.70 55432.62 -196582.3888888.00 2007-04-23 23:05:21.875 113 136817.77 -91283.45 107520.18 88888.00 2007-04-23 23:05:22.000 113 61.73 55432.62 12324.38 88888.00 2007-04-23 23:05:22.125 113 61.67 55432.60 12324.35 88888.00 2007-04-23 23:05:22.250 113 61.62 55432.60 12324.38 88888.00 2007-04-23 23:05:22.375 113 61.65 55432.57 12324.40 88888.00 2007-04-23 23:05:22.500 113 61.70 55432.60 12324.35 88888.00 2007-04-23 23:05:22.625 113 61.73 55432.62 12324.27 88888.00 2007-04-23 23:05:22.750 113 61.67 55432.62 -193305.5888888.00 2007-04-23 23:05:22.875 113 136817.77 -89645.00 107532.98 88888.00 2007-04-23 23:05:23.000 113 61.67 55432.62 12324.40 88888.00 2007-04-23 23:05:23.125 113 61.70 55432.65 12324.40 88888.00 2007-04-23 23:05:23.250 113 61.67 55432.62 12324.27 88888.00 2007-04-23 23:05:23.375 113 61.67 55432.65 12324.23 88888.00 2007-04-23 23:05:23.500 113 61.67 55432.65 12324.23 88888.00 2007-04-23 23:05:23.625 113 61.70 55432.62 12324.25 88888.00 2007-04-23 23:05:23.750 113 61.70 55432.65 -180198.3888888.00 2007-04-23 23:05:23.875 113 136817.77 -88006.62 107526.57 88888.00 2007-04-23 23:05:24.000 113 61.67 55432.65 12324.33 88888.00 2007-04-23 23:05:24.125 113 61.62 55432.65 12324.27 88888.00 2007-04-23 23:05:24.250 113 61.62 55432.60 12324.27 88888.00 2007-04-23 23:05:24.375 113 61.73 55432.62 12324.30 88888.00 2007-04-23 23:05:24.500 113 61.73 55432.68 12324.20 88888.00 2007-04-23 23:05:24.625 113 61.73 55432.68 12324.15 88888.00 2007-04-23 23:05:24.750 113 61.67 55432.62 -190028.7788888.00 2007-04-23 23:05:24.875 113 136817.77 -86368.18 107526.57 88888.00 2007-04-23 23:05:25.000 113 61.60 55432.62 12324.17 88888.00 2007-04-23 23:05:25.125 113 61.65 55432.65 12324.27 88888.00 2007-04-23 23:05:25.250 113 61.67 55432.65 12324.27 88888.00 2007-04-23 23:05:25.375 113 61.70 55432.68 12324.17 88888.00 2007-04-23 23:05:25.500 113 61.73 55432.65 12324.12 88888.00 2007-04-23 23:05:25.625 113 61.70 55432.62 12324.15 88888.00 2007-04-23 23:05:25.750 113 61.67 55432.60 -201497.5888888.00 2007-04-23 23:05:25.875 113 136817.77 -84729.80 107532.98 88888.00 2007-04-23 23:05:26.000 113 61.70 55432.65 12324.10 88888.00 2007-04-23 23:05:26.125 113 61.67 55432.60 12324.10 88888.00 2007-04-23 23:05:26.250 113 61.67 55432.60 12324.12 88888.00 2007-04-23 23:05:26.375 113 61.67 55432.62 12324.12 88888.00 2007-04-23 23:05:26.500 113 61.67 55432.62 12324.12 88888.00 2007-04-23 23:05:26.625 113 61.73 55432.62 12324.15 88888.00 2007-04-23 23:05:26.750 113 61.75 55432.65 -188390.3888888.00 2007-04-23 23:05:26.875 113 136817.77 -83091.40 107532.98 88888.00 2007-04-23 23:05:27.000 113 61.70 55432.68 12324.15 88888.00 2007-04-23 23:05:27.125 113 61.75 55432.68 12324.17 88888.00 2007-04-23 23:05:27.250 113 61.75 55432.70 12324.15 88888.00 2007-04-23 23:05:27.375 113 61.73 55432.65 12324.10 88888.00 2007-04-23 23:05:27.500 113 61.67 55432.65 12324.12 88888.00 2007-04-23 23:05:27.625 113 61.75 55432.65 12324.17 88888.00 2007-04-23 23:05:27.750 113 61.77 55432.68 -199859.1788888.00 2007-04-23 23:05:27.875 113 136817.77 -81453.00 107532.98 88888.00 2007-04-23 23:05:28.000 113 61.67 55432.62 12324.20 88888.00 2007-04-23 23:05:28.125 113 61.67 55432.60 12324.15 88888.00 2007-04-23 23:05:28.250 113 61.67 55432.60 12324.15 88888.00 2007-04-23 23:05:28.375 113 61.73 55432.62 12324.15 88888.00 2007-04-23 23:05:28.500 113 61.73 55432.60 12324.10 88888.00 2007-04-23 23:05:28.625 113 61.70 55432.57 12324.10 88888.00 2007-04-23 23:05:28.750 113 61.70 55432.55 -204774.3888888.00 2007-04-23 23:05:28.875 113 136817.77 -79814.65 107539.38 88888.00 2007-04-23 23:05:29.000 113 61.80 55432.60 12324.20 88888.00 2007-04-23 23:05:29.125 113 61.83 55432.65 12324.20 88888.00 2007-04-23 23:05:29.250 113 61.77 55432.62 12324.20 88888.00 2007-04-23 23:05:29.375 113 61.77 55432.62 12324.20 88888.00 2007-04-23 23:05:29.500 113 61.77 55432.60 12324.25 88888.00 2007-04-23 23:05:29.625 113 61.75 55432.60 12324.23 88888.00 2007-04-23 23:05:29.750 113 61.75 55432.60 -201497.5888888.00 2007-04-23 23:05:29.875 113 136817.77 -78176.27 107520.18 88888.00 2007-04-23 23:05:30.000 113 61.85 55432.65 12324.17 88888.00 2007-04-23 23:05:30.125 113 61.80 55432.65 12324.10 88888.00 2007-04-23 23:05:30.250 113 61.73 55432.60 12324.15 88888.00 2007-04-23 23:05:30.375 113 61.75 55432.57 12324.25 88888.00 2007-04-23 23:05:30.500 113 61.83 55432.62 12324.23 88888.00 2007-04-23 23:05:30.625 113 61.80 55432.60 12324.23 88888.00 2007-04-23 23:05:30.750 113 61.83 55432.57 -181836.7788888.00 2007-04-23 23:05:30.875 113 136817.77 -76537.80 107545.77 88888.00 2007-04-23 23:05:31.000 113 61.85 55432.57 12324.25 88888.00 2007-04-23 23:05:31.125 113 61.83 55432.62 12324.25 88888.00 2007-04-23 23:05:31.250 113 61.85 55432.60 12324.27 88888.00 2007-04-23 23:05:31.375 113 61.90 55432.62 12324.15 88888.00 2007-04-23 23:05:31.500 113 61.85 55432.57 12324.10 88888.00 2007-04-23 23:05:31.625 113 61.85 55432.55 12324.12 88888.00 2007-04-23 23:05:31.750 113 61.77 55432.50 -175283.1788888.00 2007-04-23 23:05:31.875 113 136817.77 -74899.45 107545.77 88888.00 2007-04-23 23:05:32.000 113 61.80 55432.55 12324.15 88888.00 2007-04-23 23:05:32.125 113 61.80 55432.53 12324.17 88888.00 2007-04-23 23:05:32.250 113 61.88 55432.55 12324.20 88888.00 2007-04-23 23:05:32.375 113 61.92 55432.55 12324.12 88888.00 2007-04-23 23:05:32.500 113 61.90 55432.57 12324.15 88888.00 2007-04-23 23:05:32.625 113 61.92 55432.55 12324.20 88888.00 2007-04-23 23:05:32.750 113 61.88 55432.53 -178559.9888888.00 2007-04-23 23:05:32.875 113 136817.77 -73261.05 107532.98 88888.00 2007-04-23 23:05:33.000 113 61.80 55432.53 12324.15 88888.00 2007-04-23 23:05:33.125 113 61.85 55432.55 12324.17 88888.00 2007-04-23 23:05:33.250 113 61.90 55432.53 12324.17 88888.00 2007-04-23 23:05:33.375 113 61.88 55432.50 12324.20 88888.00 2007-04-23 23:05:33.500 113 61.92 55432.53 12324.10 88888.00 2007-04-23 23:05:33.625 113 61.90 55432.55 12324.02 88888.00 2007-04-23 23:05:33.750 113 61.83 55432.50 -175283.1788888.00 2007-04-23 23:05:33.875 113 136817.77 -71622.60 107532.98 88888.00 2007-04-23 23:05:34.000 113 61.85 55432.47 12324.10 88888.00 2007-04-23 23:05:34.125 113 61.88 55432.50 12324.10 88888.00 2007-04-23 23:05:34.250 113 61.92 55432.53 12324.17 88888.00 2007-04-23 23:05:34.375 113 62.02 55432.53 12324.20 88888.00 2007-04-23 23:05:34.500 113 61.98 55432.50 12324.15 88888.00 2007-04-23 23:05:34.625 113 61.90 55432.50 12324.02 88888.00 2007-04-23 23:05:34.750 113 61.90 55432.55 -203135.9888888.00 2007-04-23 23:05:34.875 113 136817.77 -69984.23 107520.18 88888.00 2007-04-23 23:05:35.000 113 61.85 55432.50 12324.02 88888.00 2007-04-23 23:05:35.125 113 61.90 55432.53 12324.05 88888.00 2007-04-23 23:05:35.250 113 61.90 55432.55 12324.05 88888.00 2007-04-23 23:05:35.375 113 61.90 55432.53 12324.12 88888.00 2007-04-23 23:05:35.500 113 61.92 55432.55 12324.15 88888.00 2007-04-23 23:05:35.625 113 61.98 55432.55 12324.15 88888.00 2007-04-23 23:05:35.750 113 62.00 55432.57 -111385.5788888.00 2007-04-23 23:05:35.875 113 136817.77 -68345.82 107526.57 88888.00 2007-04-23 23:05:36.000 113 61.98 55432.55 12324.08 88888.00 2007-04-23 23:05:36.125 113 61.92 55432.53 12324.10 88888.00 2007-04-23 23:05:36.250 113 61.92 55432.55 12324.05 88888.00 2007-04-23 23:05:36.375 113 61.92 55432.53 12324.02 88888.00 2007-04-23 23:05:36.500 113 61.95 55432.53 12324.08 88888.00 2007-04-23 23:05:36.625 113 61.98 55432.53 12324.10 88888.00 2007-04-23 23:05:36.750 113 61.98 55432.53 -199859.1788888.00 2007-04-23 23:05:36.875 113 136817.77 -66707.43 107526.57 88888.00 2007-04-23 23:05:37.000 113 61.98 55432.53 12324.05 88888.00 2007-04-23 23:05:37.125 113 61.92 55432.53 12324.12 88888.00 2007-04-23 23:05:37.250 113 61.95 55432.55 12324.15 88888.00 2007-04-23 23:05:37.375 113 62.02 55432.53 12324.25 88888.00 2007-04-23 23:05:37.500 113 62.00 55432.47 12324.23 88888.00 2007-04-23 23:05:37.625 113 62.00 55432.45 12324.17 88888.00 2007-04-23 23:05:37.750 113 61.92 55432.45 -209689.5888888.00 2007-04-23 23:05:37.875 113 136817.77 -65068.97 107526.57 88888.00 2007-04-23 23:05:38.000 113 61.95 55432.53 12324.12 88888.00 2007-04-23 23:05:38.125 113 61.98 55432.50 12324.10 88888.00 2007-04-23 23:05:38.250 113 62.02 55432.47 12324.08 88888.00 2007-04-23 23:05:38.375 113 62.02 55432.45 12324.08 88888.00 2007-04-23 23:05:38.500 113 62.00 55432.47 12324.10 88888.00 2007-04-23 23:05:38.625 113 61.95 55432.47 12324.12 88888.00 2007-04-23 23:05:38.750 113 61.92 55432.47 -203135.9888888.00 2007-04-23 23:05:38.875 113 136817.77 -63430.62 107526.57 88888.00 2007-04-23 23:05:39.000 113 62.02 55432.50 12324.20 88888.00 2007-04-23 23:05:39.125 113 62.05 55432.50 12324.20 88888.00 2007-04-23 23:05:39.250 113 62.02 55432.47 12324.17 88888.00 2007-04-23 23:05:39.375 113 62.00 55432.47 12324.17 88888.00 2007-04-23 23:05:39.500 113 62.05 55432.47 12324.23 88888.00 2007-04-23 23:05:39.625 113 62.08 55432.50 12324.25 88888.00 2007-04-23 23:05:39.750 113 62.05 55432.47 -201497.5888888.00 2007-04-23 23:05:39.875 113 136817.77 -61792.28 107532.98 88888.00 2007-04-23 23:05:40.000 113 62.02 55432.47 12324.25 88888.00 2007-04-23 23:05:40.125 113 62.00 55432.50 12324.23 88888.00 2007-04-23 23:05:40.250 113 62.02 55432.47 12324.25 88888.00 2007-04-23 23:05:40.375 113 62.05 55432.45 12324.25 88888.00 2007-04-23 23:05:40.500 113 62.02 55432.45 12324.17 88888.00 2007-04-23 23:05:40.625 113 62.05 55432.47 12324.20 88888.00 2007-04-23 23:05:40.750 113 62.10 55432.53 -165452.7788888.00 2007-04-23 23:05:40.875 113 136817.77 -60153.85 107532.98 88888.00 2007-04-23 23:05:41.000 113 62.05 55432.53 12324.23 88888.00 2007-04-23 23:05:41.125 113 62.05 55432.53 12324.17 88888.00 2007-04-23 23:05:41.250 113 62.08 55432.50 12324.10 88888.00 2007-04-23 23:05:41.375 113 62.02 55432.53 12324.17 88888.00 2007-04-23 23:05:41.500 113 62.02 55432.50 12324.27 88888.00 2007-04-23 23:05:41.625 113 62.02 55432.53 12324.25 88888.00 2007-04-23 23:05:41.750 113 62.08 55432.50 -162175.9888888.00 2007-04-23 23:05:41.875 113 136817.77 -58515.40 107520.18 88888.00 2007-04-23 23:05:42.000 113 62.08 55432.45 12324.17 88888.00 2007-04-23 23:05:42.125 113 62.02 55432.50 12324.23 88888.00 2007-04-23 23:05:42.250 113 62.00 55432.50 12324.15 88888.00 2007-04-23 23:05:42.375 113 62.02 55432.47 12324.12 88888.00 2007-04-23 23:05:42.500 113 62.05 55432.50 12324.17 88888.00 2007-04-23 23:05:42.625 113 62.02 55432.53 12324.17 88888.00 2007-04-23 23:05:42.750 113 62.02 55432.55 -183475.1788888.00 2007-04-23 23:05:42.875 113 136817.77 -56877.05 107532.98 88888.00 2007-04-23 23:05:43.000 113 62.05 55432.57 12324.20 88888.00 2007-04-23 23:05:43.125 113 62.05 55432.57 12324.25 88888.00 2007-04-23 23:05:43.250 113 62.05 55432.55 12324.15 88888.00 2007-04-23 23:05:43.375 113 62.05 55432.55 12324.12 88888.00 2007-04-23 23:05:43.500 113 62.08 55432.55 12324.12 88888.00 2007-04-23 23:05:43.625 113 62.05 55432.55 12324.10 88888.00 2007-04-23 23:05:43.750 113 62.02 55432.55 -172006.3888888.00 2007-04-23 23:05:43.875 113 136817.77 -55238.70 107526.57 88888.00 2007-04-23 23:05:44.000 113 62.10 55432.55 12324.33 88888.00 2007-04-23 23:05:44.125 113 62.12 55432.55 12324.33 88888.00 2007-04-23 23:05:44.250 113 62.12 55432.53 12324.35 88888.00 2007-04-23 23:05:44.375 113 62.08 55432.55 12324.35 88888.00 2007-04-23 23:05:44.500 113 62.00 55432.57 12324.23 88888.00 2007-04-23 23:05:44.625 113 61.98 55432.53 12324.17 88888.00 2007-04-23 23:05:44.750 113 61.98 55432.53 -176921.5888888.00 2007-04-23 23:05:44.875 113 136817.77 -53600.15 107539.38 88888.00 2007-04-23 23:05:45.000 113 62.05 55432.53 12324.17 88888.00 2007-04-23 23:05:45.125 113 62.10 55432.53 12324.25 88888.00 2007-04-23 23:05:45.250 113 62.10 55432.50 12324.25 88888.00 2007-04-23 23:05:45.375 113 62.08 55432.53 12324.20 88888.00 2007-04-23 23:05:45.500 113 62.05 55432.50 12324.23 88888.00 2007-04-23 23:05:45.625 113 61.98 55432.53 12324.30 88888.00 2007-04-23 23:05:45.750 113 62.10 55432.57 -176921.5888888.00 2007-04-23 23:05:45.875 113 136817.77 -51961.88 107526.57 88888.00 2007-04-23 23:05:46.000 113 62.10 55432.55 12324.25 88888.00 2007-04-23 23:05:46.125 113 62.02 55432.53 12324.23 88888.00 2007-04-23 23:05:46.250 113 62.00 55432.55 12324.20 88888.00 2007-04-23 23:05:46.375 113 62.02 55432.53 12324.23 88888.00 2007-04-23 23:05:46.500 113 62.00 55432.55 12324.20 88888.00 2007-04-23 23:05:46.625 113 62.05 55432.55 12324.12 88888.00 2007-04-23 23:05:46.750 113 62.05 55432.57 -135961.5888888.00 2007-04-23 23:05:46.875 113 136817.77 -50323.43 107539.38 88888.00 2007-04-23 23:05:47.000 113 62.05 55432.60 12324.12 88888.00 2007-04-23 23:05:47.125 113 62.00 55432.55 12324.15 88888.00 2007-04-23 23:05:47.250 113 62.00 55432.57 12324.12 88888.00 2007-04-23 23:05:47.375 113 62.05 55432.55 12324.12 88888.00 2007-04-23 23:05:47.500 113 62.02 55432.57 12324.15 88888.00 2007-04-23 23:05:47.625 113 62.02 55432.60 12324.20 88888.00 2007-04-23 23:05:47.750 113 62.00 55432.60 -145791.9888888.00 2007-04-23 23:05:47.875 113 136817.77 -48685.03 107526.57 88888.00 2007-04-23 23:05:48.000 113 62.00 55432.57 12324.15 88888.00 2007-04-23 23:05:48.125 113 61.92 55432.55 12324.17 88888.00 2007-04-23 23:05:48.250 113 61.92 55432.60 12324.12 88888.00 2007-04-23 23:05:48.375 113 62.00 55432.60 12324.15 88888.00 2007-04-23 23:05:48.500 113 62.05 55432.57 12324.17 88888.00 2007-04-23 23:05:48.625 113 62.00 55432.57 12324.23 88888.00 2007-04-23 23:05:48.750 113 62.08 55432.60 -139238.3888888.00 2007-04-23 23:05:48.875 113 136817.77 -47046.62 107526.57 88888.00 2007-04-23 23:05:49.000 113 62.00 55432.60 12324.05 88888.00 2007-04-23 23:05:49.125 113 62.02 55432.57 12324.08 88888.00 2007-04-23 23:05:49.250 113 62.00 55432.55 12324.12 88888.00 2007-04-23 23:05:49.375 113 62.05 55432.62 12324.15 88888.00 2007-04-23 23:05:49.500 113 62.10 55432.68 12324.08 88888.00 2007-04-23 23:05:49.625 113 62.02 55432.62 12324.08 88888.00 2007-04-23 23:05:49.750 113 61.98 55432.60 -131046.3888888.00 2007-04-23 23:05:49.875 113 136817.77 -45408.25 107539.38 88888.00 2007-04-23 23:05:50.000 113 62.05 55432.62 12324.20 88888.00 2007-04-23 23:05:50.125 113 62.02 55432.62 12324.12 88888.00 2007-04-23 23:05:50.250 113 61.98 55432.57 12324.08 88888.00 2007-04-23 23:05:50.375 113 61.95 55432.57 12324.02 88888.00 2007-04-23 23:05:50.500 113 61.98 55432.60 12324.02 88888.00 2007-04-23 23:05:50.625 113 61.98 55432.60 12324.05 88888.00 2007-04-23 23:05:50.750 113 61.92 55432.60 -127769.5788888.00 2007-04-23 23:05:50.875 113 136817.77 -43769.90 107539.38 88888.00 2007-04-23 23:05:51.000 113 62.02 55432.65 12324.12 88888.00 2007-04-23 23:05:51.125 113 61.98 55432.68 12324.05 88888.00 2007-04-23 23:05:51.250 113 61.98 55432.68 12324.05 88888.00 2007-04-23 23:05:51.375 113 62.00 55432.68 12324.08 88888.00 2007-04-23 23:05:51.500 113 62.00 55432.68 12324.08 88888.00 2007-04-23 23:05:51.625 113 62.00 55432.68 12324.05 88888.00 2007-04-23 23:05:51.750 113 61.98 55432.65 -124492.7788888.00 2007-04-23 23:05:51.875 113 136817.77 -42131.40 107526.57 88888.00 2007-04-23 23:05:52.000 113 61.92 55432.62 12324.10 88888.00 2007-04-23 23:05:52.125 113 61.90 55432.65 12324.08 88888.00 2007-04-23 23:05:52.250 113 61.92 55432.65 12324.02 88888.00 2007-04-23 23:05:52.375 113 61.88 55432.65 12324.08 88888.00 2007-04-23 23:05:52.500 113 61.98 55432.65 12324.08 88888.00 2007-04-23 23:05:52.625 113 62.02 55432.65 12324.05 88888.00 2007-04-23 23:05:52.750 113 61.95 55432.68 -108108.7788888.00 2007-04-23 23:05:52.875 113 136817.77 -40493.00 107545.77 88888.00 2007-04-23 23:05:53.000 113 61.95 55432.65 12323.92 88888.00 2007-04-23 23:05:53.125 113 61.98 55432.68 12323.98 88888.00 2007-04-23 23:05:53.250 113 62.00 55432.70 12324.00 88888.00 2007-04-23 23:05:53.375 113 62.00 55432.70 12324.05 88888.00 2007-04-23 23:05:53.500 113 61.95 55432.68 12324.12 88888.00 2007-04-23 23:05:53.625 113 61.95 55432.65 12324.05 88888.00 2007-04-23 23:05:53.750 113 61.90 55432.70 -152345.5888888.00 2007-04-23 23:05:53.875 113 136817.77 -38854.62 107539.38 88888.00 2007-04-23 23:05:54.000 113 61.92 55432.68 12324.08 88888.00 2007-04-23 23:05:54.125 113 61.95 55432.70 12324.05 88888.00 2007-04-23 23:05:54.250 113 61.95 55432.68 12324.08 88888.00 2007-04-23 23:05:54.375 113 61.92 55432.68 12324.08 88888.00 2007-04-23 23:05:54.500 113 61.92 55432.65 12324.12 88888.00 2007-04-23 23:05:54.625 113 61.92 55432.70 12324.08 88888.00 2007-04-23 23:05:54.750 113 61.90 55432.68 -152345.5888888.00 2007-04-23 23:05:54.875 113 136817.77 -37216.20 107532.98 88888.00 2007-04-23 23:05:55.000 113 61.88 55432.68 12324.08 88888.00 2007-04-23 23:05:55.125 113 61.92 55432.72 12324.12 88888.00 2007-04-23 23:05:55.250 113 61.92 55432.70 12323.98 88888.00 2007-04-23 23:05:55.375 113 61.85 55432.68 12323.92 88888.00 2007-04-23 23:05:55.500 113 61.92 55432.70 12323.95 88888.00 2007-04-23 23:05:55.625 113 61.95 55432.75 12323.95 88888.00 2007-04-23 23:05:55.750 113 61.95 55432.72 -144153.5888888.00 2007-04-23 23:05:55.875 113 136817.77 -35577.85 107539.38 88888.00 2007-04-23 23:05:56.000 113 61.88 55432.72 12323.92 88888.00 2007-04-23 23:05:56.125 113 61.90 55432.72 12324.00 88888.00 2007-04-23 23:05:56.250 113 62.00 55432.68 12323.98 88888.00 2007-04-23 23:05:56.375 113 61.98 55432.65 12323.95 88888.00 2007-04-23 23:05:56.500 113 61.90 55432.68 12324.00 88888.00 2007-04-23 23:05:56.625 113 61.92 55432.72 12323.98 88888.00 2007-04-23 23:05:56.750 113 61.98 55432.70 -111385.5788888.00 2007-04-23 23:05:56.875 113 136817.77 -33939.43 107539.38 88888.00 2007-04-23 23:05:57.000 113 61.90 55432.68 12324.02 88888.00 2007-04-23 23:05:57.125 113 61.98 55432.72 12324.02 88888.00 2007-04-23 23:05:57.250 113 61.95 55432.70 12324.02 88888.00 2007-04-23 23:05:57.375 113 61.95 55432.70 12324.02 88888.00 2007-04-23 23:05:57.500 113 62.00 55432.72 12324.05 88888.00 2007-04-23 23:05:57.625 113 62.00 55432.70 12324.02 88888.00 2007-04-23 23:05:57.750 113 61.95 55432.70 -152345.5888888.00 2007-04-23 23:05:57.875 113 136817.77 -32300.97 107520.18 88888.00 2007-04-23 23:05:58.000 113 61.88 55432.68 12323.95 88888.00 2007-04-23 23:05:58.125 113 61.95 55432.70 12324.00 88888.00 2007-04-23 23:05:58.250 113 61.95 55432.70 12323.98 88888.00 2007-04-23 23:05:58.375 113 61.90 55432.72 12323.95 88888.00 2007-04-23 23:05:58.500 113 61.90 55432.70 12323.90 88888.00 2007-04-23 23:05:58.625 113 61.92 55432.68 12323.90 88888.00 2007-04-23 23:05:58.750 113 61.95 55432.68 -181836.7788888.00 2007-04-23 23:05:58.875 113 136817.77 -30662.65 107520.18 88888.00 2007-04-23 23:05:59.000 113 61.88 55432.70 12323.83 88888.00 2007-04-23 23:05:59.125 113 61.90 55432.68 12323.83 88888.00 2007-04-23 23:05:59.250 113 61.88 55432.68 12323.85 88888.00 2007-04-23 23:05:59.375 113 61.90 55432.70 12323.85 88888.00 2007-04-23 23:05:59.500 113 61.90 55432.72 12323.88 88888.00 2007-04-23 23:05:59.625 113 61.90 55432.70 12323.85 88888.00 2007-04-23 23:05:59.750 113 61.88 55432.70 -145791.9888888.00 2007-04-23 23:05:59.875 113 136817.77 -29024.25 107545.77 88888.00 2007-04-23 23:06:00.000 113 62.00 55432.70 12323.83 88888.00 2007-04-23 23:06:00.125 113 61.95 55432.70 12323.77 88888.00 2007-04-23 23:06:00.250 113 61.92 55432.68 12323.70 88888.00 2007-04-23 23:06:00.375 113 61.88 55432.68 12323.70 88888.00 2007-04-23 23:06:00.500 113 61.88 55432.70 12323.75 88888.00 2007-04-23 23:06:00.625 113 61.88 55432.70 12323.75 88888.00 2007-04-23 23:06:00.750 113 61.92 55432.75 -121215.9888888.00 2007-04-23 23:06:00.875 113 136817.77 -27385.85 107532.98 88888.00 2007-04-23 23:06:01.000 113 61.92 55432.70 12323.85 88888.00 2007-04-23 23:06:01.125 113 61.98 55432.72 12323.90 88888.00 2007-04-23 23:06:01.250 113 62.00 55432.72 12323.88 88888.00 2007-04-23 23:06:01.375 113 61.92 55432.72 12323.77 88888.00 2007-04-23 23:06:01.500 113 61.95 55432.72 12323.75 88888.00 2007-04-23 23:06:01.625 113 61.98 55432.72 12323.83 88888.00 2007-04-23 23:06:01.750 113 61.90 55432.72 -129407.9888888.00 2007-04-23 23:06:01.875 113 136817.77 -25747.38 107539.38 88888.00 2007-04-23 23:06:02.000 113 61.98 55432.72 12323.92 88888.00 2007-04-23 23:06:02.125 113 62.00 55432.72 12323.90 88888.00 2007-04-23 23:06:02.250 113 61.98 55432.70 12323.83 88888.00 2007-04-23 23:06:02.375 113 61.95 55432.68 12323.75 88888.00 2007-04-23 23:06:02.500 113 61.92 55432.70 12323.77 88888.00 2007-04-23 23:06:02.625 113 61.98 55432.68 12323.83 88888.00 2007-04-23 23:06:02.750 113 61.98 55432.65 -137599.9888888.00 2007-04-23 23:06:02.875 113 136817.77 -24109.08 107532.98 88888.00 2007-04-23 23:06:03.000 113 62.05 55432.72 12323.92 88888.00 2007-04-23 23:06:03.125 113 62.05 55432.70 12323.92 88888.00 2007-04-23 23:06:03.250 113 61.98 55432.70 12323.88 88888.00 2007-04-23 23:06:03.375 113 62.00 55432.70 12323.88 88888.00 2007-04-23 23:06:03.500 113 62.02 55432.70 12323.90 88888.00 2007-04-23 23:06:03.625 113 62.02 55432.68 12323.83 88888.00 2007-04-23 23:06:03.750 113 62.00 55432.62 -147430.3888888.00 2007-04-23 23:06:03.875 113 136817.77 -22470.55 107532.98 88888.00 2007-04-23 23:06:04.000 113 61.98 55432.65 12323.75 88888.00 2007-04-23 23:06:04.125 113 61.98 55432.68 12323.77 88888.00 2007-04-23 23:06:04.250 113 62.08 55432.68 12323.77 88888.00 2007-04-23 23:06:04.375 113 62.15 55432.70 12323.73 88888.00 2007-04-23 23:06:04.500 113 62.05 55432.65 12323.67 88888.00 2007-04-23 23:06:04.625 113 62.02 55432.65 12323.70 88888.00 2007-04-23 23:06:04.750 113 62.08 55432.65 -126131.1888888.00 2007-04-23 23:06:04.875 113 136817.77 -20832.28 107532.98 88888.00 2007-04-23 23:06:05.000 113 62.15 55432.62 12323.80 88888.00 2007-04-23 23:06:05.125 113 62.08 55432.65 12323.80 88888.00 2007-04-23 23:06:05.250 113 62.12 55432.68 12323.77 88888.00 2007-04-23 23:06:05.375 113 62.10 55432.65 12323.77 88888.00 2007-04-23 23:06:05.500 113 62.10 55432.62 12323.83 88888.00 2007-04-23 23:06:05.625 113 62.10 55432.65 12323.88 88888.00 2007-04-23 23:06:05.750 113 62.15 55432.68 -131046.3888888.00 2007-04-23 23:06:05.875 113 136817.77 -19193.83 107545.77 88888.00 2007-04-23 23:06:06.000 113 62.23 55432.68 12323.88 88888.00 2007-04-23 23:06:06.125 113 62.20 55432.65 12323.90 88888.00 2007-04-23 23:06:06.250 113 62.15 55432.60 12323.88 88888.00 2007-04-23 23:06:06.375 113 62.20 55432.60 12323.92 88888.00 2007-04-23 23:06:06.500 113 62.25 55432.62 12323.85 88888.00 2007-04-23 23:06:06.625 113 62.20 55432.60 12323.83 88888.00 2007-04-23 23:06:06.750 113 62.15 55432.60 -121215.9888888.00 2007-04-23 23:06:06.875 113 136817.77 -17555.45 107526.57 88888.00 2007-04-23 23:06:07.000 113 62.20 55432.60 12323.77 88888.00 2007-04-23 23:06:07.125 113 62.20 55432.60 12323.77 88888.00 2007-04-23 23:06:07.250 113 62.27 55432.60 12323.83 88888.00 2007-04-23 23:06:07.375 113 62.30 55432.60 12323.88 88888.00 2007-04-23 23:06:07.500 113 62.27 55432.60 12323.83 88888.00 2007-04-23 23:06:07.625 113 62.27 55432.55 12323.80 88888.00 2007-04-23 23:06:07.750 113 62.25 55432.55 -116300.7788888.00 2007-04-23 23:06:07.875 113 136817.77 -15916.98 107545.77 88888.00 2007-04-23 23:06:08.000 113 62.30 55432.57 12323.88 88888.00 2007-04-23 23:06:08.125 113 62.35 55432.60 12323.88 88888.00 2007-04-23 23:06:08.250 113 62.38 55432.60 12323.90 88888.00 2007-04-23 23:06:08.375 113 62.38 55432.60 12323.88 88888.00 2007-04-23 23:06:08.500 113 62.35 55432.57 12323.90 88888.00 2007-04-23 23:06:08.625 113 62.35 55432.55 12323.90 88888.00 2007-04-23 23:06:08.750 113 62.40 55432.55 -95001.57 88888.00 2007-04-23 23:06:08.875 113 136817.77 -14278.62 107539.38 88888.00 2007-04-23 23:06:09.000 113 62.40 55432.53 12323.98 88888.00 2007-04-23 23:06:09.125 113 62.35 55432.57 12324.05 88888.00 2007-04-23 23:06:09.250 113 62.38 55432.57 12324.02 88888.00 2007-04-23 23:06:09.375 113 62.38 55432.57 12323.95 88888.00 2007-04-23 23:06:09.500 113 62.38 55432.55 12323.92 88888.00 2007-04-23 23:06:09.625 113 62.38 55432.53 12324.00 88888.00 2007-04-23 23:06:09.750 113 62.42 55432.55 -4889.57 88888.00 2007-04-23 23:06:09.875 113 136817.77 -12640.23 107532.98 88888.00 2007-04-23 23:06:10.000 113 62.48 55432.55 12324.02 88888.00 2007-04-23 23:06:10.125 113 62.48 55432.53 12324.02 88888.00 2007-04-23 23:06:10.250 113 62.45 55432.53 12324.05 88888.00 2007-04-23 23:06:10.375 113 62.48 55432.50 12324.12 88888.00 2007-04-23 23:06:10.500 113 62.55 55432.53 12324.08 88888.00 2007-04-23 23:06:10.625 113 62.50 55432.47 12324.05 88888.00 2007-04-23 23:06:10.750 113 62.45 55432.50 -131046.3888888.00 2007-04-23 23:06:10.875 113 136817.77 -11001.88 107532.98 88888.00 2007-04-23 23:06:11.000 113 62.52 55432.53 12324.23 88888.00 2007-04-23 23:06:11.125 113 62.55 55432.55 12324.23 88888.00 2007-04-23 23:06:11.250 113 62.55 55432.47 12324.17 88888.00 2007-04-23 23:06:11.375 113 62.58 55432.45 12324.15 88888.00 2007-04-23 23:06:11.500 113 62.50 55432.45 12324.12 88888.00 2007-04-23 23:06:11.625 113 62.52 55432.47 12324.17 88888.00 2007-04-23 23:06:11.750 113 62.45 55432.47 -108108.7788888.00 2007-04-23 23:06:11.875 113 136817.77 -9363.40 107545.77 88888.00 2007-04-23 23:06:12.000 113 62.50 55432.47 12324.12 88888.00 2007-04-23 23:06:12.125 113 62.48 55432.47 12324.08 88888.00 2007-04-23 23:06:12.250 113 62.45 55432.45 12324.08 88888.00 2007-04-23 23:06:12.375 113 62.52 55432.43 12324.08 88888.00 2007-04-23 23:06:12.500 113 62.55 55432.47 12324.15 88888.00 2007-04-23 23:06:12.625 113 62.62 55432.47 12324.17 88888.00 2007-04-23 23:06:12.750 113 62.62 55432.53 -109747.1888888.00 2007-04-23 23:06:12.875 113 136817.77 -7725.02 107539.38 88888.00 2007-04-23 23:06:13.000 113 62.65 55432.45 12324.27 88888.00 2007-04-23 23:06:13.125 113 62.70 55432.45 12324.27 88888.00 2007-04-23 23:06:13.250 113 62.65 55432.40 12324.17 88888.00 2007-04-23 23:06:13.375 113 62.58 55432.38 12324.15 88888.00 2007-04-23 23:06:13.500 113 62.60 55432.43 12324.27 88888.00 2007-04-23 23:06:13.625 113 62.70 55432.45 12324.30 88888.00 2007-04-23 23:06:13.750 113 62.62 55432.40 -140876.7788888.00 2007-04-23 23:06:13.875 113 136817.77 -6086.65 107526.57 88888.00 2007-04-23 23:06:14.000 113 62.67 55432.40 12324.35 88888.00 2007-04-23 23:06:14.125 113 62.70 55432.40 12324.45 88888.00 2007-04-23 23:06:14.250 113 62.65 55432.40 12324.38 88888.00 2007-04-23 23:06:14.375 113 62.62 55432.40 12324.30 88888.00 2007-04-23 23:06:14.500 113 62.67 55432.40 12324.27 88888.00 2007-04-23 23:06:14.625 113 62.67 55432.40 12324.38 88888.00 2007-04-23 23:06:14.750 113 62.70 55432.43 -108108.7788888.00 2007-04-23 23:06:14.875 113 136817.77 -4448.25 107539.38 88888.00 2007-04-23 23:06:15.000 113 62.62 55432.43 12324.33 88888.00 2007-04-23 23:06:15.125 113 62.70 55432.45 12324.40 88888.00 2007-04-23 23:06:15.250 113 62.77 55432.45 12324.35 88888.00 2007-04-23 23:06:15.375 113 62.73 55432.40 12324.33 88888.00 2007-04-23 23:06:15.500 113 62.67 55432.40 12324.33 88888.00 2007-04-23 23:06:15.625 113 62.67 55432.40 12324.30 88888.00 2007-04-23 23:06:15.750 113 62.65 55432.38 -129407.9888888.00 2007-04-23 23:06:15.875 113 136817.77 -2809.85 107545.77 88888.00 2007-04-23 23:06:16.000 113 62.65 55432.35 12324.40 88888.00 2007-04-23 23:06:16.125 113 62.73 55432.35 12324.40 88888.00 2007-04-23 23:06:16.250 113 62.75 55432.40 12324.45 88888.00 2007-04-23 23:06:16.375 113 62.75 55432.40 12324.50 88888.00 2007-04-23 23:06:16.500 113 62.73 55432.35 12324.42 88888.00 2007-04-23 23:06:16.625 113 62.65 55432.35 12324.30 88888.00 2007-04-23 23:06:16.750 113 62.60 55432.40 -139238.3888888.00 2007-04-23 23:06:16.875 113 136817.77 -1171.42 107545.77 88888.00 2007-04-23 23:06:17.000 113 62.67 55432.38 12324.42 88888.00 2007-04-23 23:06:17.125 113 62.73 55432.40 12324.50 88888.00 2007-04-23 23:06:17.250 113 62.73 55432.43 12324.50 88888.00 2007-04-23 23:06:17.375 113 62.75 55432.43 12324.40 88888.00 2007-04-23 23:06:17.500 113 62.77 55432.38 12324.38 88888.00 2007-04-23 23:06:17.625 113 62.70 55432.38 12324.42 88888.00 2007-04-23 23:06:17.750 113 62.67 55432.32 -124492.7788888.00 2007-04-23 23:06:17.875 113 136817.77 466.98 107539.38 88888.00 2007-04-23 23:06:18.000 113 62.80 55432.35 12324.50 88888.00 2007-04-23 23:06:18.125 113 62.80 55432.38 12324.52 88888.00 2007-04-23 23:06:18.250 113 62.77 55432.38 12324.52 88888.00 2007-04-23 23:06:18.375 113 62.75 55432.38 12324.48 88888.00 2007-04-23 23:06:18.500 113 62.75 55432.38 12324.42 88888.00 2007-04-23 23:06:18.625 113 62.73 55432.32 12324.33 88888.00 2007-04-23 23:06:18.750 113 62.65 55432.32 139289.62 88888.00 2007-04-23 23:06:18.875 113 136817.77 2105.38 107532.98 88888.00 2007-04-23 23:06:19.000 113 62.75 55432.40 12324.40 88888.00 2007-04-23 23:06:19.125 113 62.73 55432.40 12324.33 88888.00 2007-04-23 23:06:19.250 113 62.73 55432.38 12324.35 88888.00 2007-04-23 23:06:19.375 113 62.73 55432.38 12324.45 88888.00 2007-04-23 23:06:19.500 113 62.75 55432.35 12324.45 88888.00 2007-04-23 23:06:19.625 113 62.73 55432.35 12324.45 88888.00 2007-04-23 23:06:19.750 113 62.75 55432.35 136012.83 88888.00 2007-04-23 23:06:19.875 113 136817.77 3743.60 107532.98 88888.00 2007-04-23 23:06:20.000 113 62.73 55432.35 12324.48 88888.00 2007-04-23 23:06:20.125 113 62.75 55432.35 12324.52 88888.00 2007-04-23 23:06:20.250 113 62.80 55432.35 12324.52 88888.00 2007-04-23 23:06:20.375 113 62.73 55432.35 12324.50 88888.00 2007-04-23 23:06:20.500 113 62.67 55432.32 12324.52 88888.00 2007-04-23 23:06:20.625 113 62.70 55432.32 12324.58 88888.00 2007-04-23 23:06:20.750 113 62.67 55432.35 142566.42 88888.00 2007-04-23 23:06:20.875 113 136817.77 5382.20 107532.98 88888.00 2007-04-23 23:06:21.000 113 62.70 55432.35 12324.50 88888.00 2007-04-23 23:06:21.125 113 62.67 55432.32 12324.55 88888.00 2007-04-23 23:06:21.250 113 62.73 55432.35 12324.55 88888.00 2007-04-23 23:06:21.375 113 62.70 55432.35 12324.55 88888.00 2007-04-23 23:06:21.500 113 62.62 55432.35 12324.55 88888.00 2007-04-23 23:06:21.625 113 62.62 55432.32 12324.62 88888.00 2007-04-23 23:06:21.750 113 62.67 55432.38 116352.02 88888.00 2007-04-23 23:06:21.875 113 136817.77 7020.62 107532.98 88888.00 2007-04-23 23:06:22.000 113 62.60 55432.32 12324.60 88888.00 2007-04-23 23:06:22.125 113 62.65 55432.35 12324.65 88888.00 2007-04-23 23:06:22.250 113 62.67 55432.35 12324.60 88888.00 2007-04-23 23:06:22.375 113 62.62 55432.35 12324.60 88888.00 2007-04-23 23:06:22.500 113 62.55 55432.32 12324.67 88888.00 2007-04-23 23:06:22.625 113 62.60 55432.38 12324.70 88888.00 2007-04-23 23:06:22.750 113 62.65 55432.40 140928.02 88888.00 2007-04-23 23:06:22.875 113 136817.77 8659.00 107545.77 88888.00 2007-04-23 23:06:23.000 113 62.67 55432.35 12324.58 88888.00 2007-04-23 23:06:23.125 113 62.60 55432.35 12324.58 88888.00 2007-04-23 23:06:23.250 113 62.58 55432.35 12324.52 88888.00 2007-04-23 23:06:23.375 113 62.58 55432.35 12324.60 88888.00 2007-04-23 23:06:23.500 113 62.52 55432.32 12324.62 88888.00 2007-04-23 23:06:23.625 113 62.50 55432.30 12324.62 88888.00 2007-04-23 23:06:23.750 113 62.55 55432.35 111436.82 88888.00 2007-04-23 23:06:23.875 113 136817.77 10297.40 107532.98 88888.00 2007-04-23 23:06:24.000 113 62.50 55432.32 12324.62 88888.00 2007-04-23 23:06:24.125 113 62.55 55432.35 12324.52 88888.00 2007-04-23 23:06:24.250 113 62.52 55432.32 12324.52 88888.00 2007-04-23 23:06:24.375 113 62.55 55432.35 12324.60 88888.00 2007-04-23 23:06:24.500 113 62.58 55432.32 12324.62 88888.00 2007-04-23 23:06:24.625 113 62.60 55432.30 12324.60 88888.00 2007-04-23 23:06:24.750 113 62.55 55432.30 127820.82 88888.00 2007-04-23 23:06:24.875 113 136817.77 11935.83 107526.57 88888.00 2007-04-23 23:06:25.000 113 62.50 55432.28 12324.50 88888.00 2007-04-23 23:06:25.125 113 62.50 55432.28 12324.55 88888.00 2007-04-23 23:06:25.250 113 62.58 55432.30 12324.60 88888.00 2007-04-23 23:06:25.375 113 62.55 55432.30 12324.58 88888.00 2007-04-23 23:06:25.500 113 62.48 55432.30 12324.58 88888.00 2007-04-23 23:06:25.625 113 62.52 55432.28 12324.55 88888.00 2007-04-23 23:06:25.750 113 62.50 55432.28 117990.43 88888.00 2007-04-23 23:06:25.875 113 136817.77 13574.20 107520.18 88888.00 2007-04-23 23:06:26.000 113 62.45 55432.30 12324.52 88888.00 2007-04-23 23:06:26.125 113 62.50 55432.30 12324.58 88888.00 2007-04-23 23:06:26.250 113 62.45 55432.28 12324.62 88888.00 2007-04-23 23:06:26.375 113 62.48 55432.30 12324.67 88888.00 2007-04-23 23:06:26.500 113 62.50 55432.32 12324.62 88888.00 2007-04-23 23:06:26.625 113 62.48 55432.32 12324.62 88888.00 2007-04-23 23:06:26.750 113 62.42 55432.32 127820.82 88888.00 2007-04-23 23:06:26.875 113 136817.77 15212.55 107526.57 88888.00 2007-04-23 23:06:27.000 113 62.50 55432.35 12324.55 88888.00 2007-04-23 23:06:27.125 113 62.35 55432.30 12324.58 88888.00 2007-04-23 23:06:27.250 113 62.42 55432.32 12324.65 88888.00 2007-04-23 23:06:27.375 113 62.50 55432.38 12324.67 88888.00 2007-04-23 23:06:27.500 113 62.50 55432.35 12324.60 88888.00 2007-04-23 23:06:27.625 113 62.42 55432.30 12324.58 88888.00 2007-04-23 23:06:27.750 113 62.38 55432.32 126182.43 88888.00 2007-04-23 23:06:27.875 113 136817.77 16850.95 107526.57 88888.00 2007-04-23 23:06:28.000 113 62.42 55432.32 12324.65 88888.00 2007-04-23 23:06:28.125 113 62.45 55432.38 12324.73 88888.00 2007-04-23 23:06:28.250 113 62.38 55432.32 12324.70 88888.00 2007-04-23 23:06:28.375 113 62.33 55432.28 12324.67 88888.00 2007-04-23 23:06:28.500 113 62.27 55432.28 12324.70 88888.00 2007-04-23 23:06:28.625 113 62.35 55432.38 12324.65 88888.00 2007-04-23 23:06:28.750 113 62.33 55432.35 98329.62 88888.00 2007-04-23 23:06:28.875 113 136817.77 18489.33 107539.38 88888.00 2007-04-23 23:06:29.000 113 62.38 55432.35 12324.70 88888.00 2007-04-23 23:06:29.125 113 62.30 55432.32 12324.70 88888.00 2007-04-23 23:06:29.250 113 62.30 55432.38 12324.67 88888.00 2007-04-23 23:06:29.375 113 62.30 55432.38 12324.67 88888.00 2007-04-23 23:06:29.500 113 62.25 55432.32 12324.65 88888.00 2007-04-23 23:06:29.625 113 62.25 55432.35 12324.65 88888.00 2007-04-23 23:06:29.750 113 62.30 55432.40 145843.23 88888.00 2007-04-23 23:06:29.875 113 136817.77 20127.78 107552.18 88888.00 2007-04-23 23:06:30.000 113 62.30 55432.38 12324.52 88888.00 2007-04-23 23:06:30.125 113 62.30 55432.35 12324.67 88888.00 2007-04-23 23:06:30.250 113 62.30 55432.38 12324.73 88888.00 2007-04-23 23:06:30.375 113 62.35 55432.38 12324.62 88888.00 2007-04-23 23:06:30.500 113 62.33 55432.32 12324.55 88888.00 2007-04-23 23:06:30.625 113 62.27 55432.32 12324.60 88888.00 2007-04-23 23:06:30.750 113 62.25 55432.32 108160.02 88888.00 2007-04-23 23:06:30.875 113 136817.77 21766.17 107526.57 88888.00 2007-04-23 23:06:31.000 113 62.25 55432.35 12324.70 88888.00 2007-04-23 23:06:31.125 113 62.27 55432.38 12324.73 88888.00 2007-04-23 23:06:31.250 113 62.30 55432.40 12324.65 88888.00 2007-04-23 23:06:31.375 113 62.17 55432.35 12324.48 88888.00 2007-04-23 23:06:31.500 113 62.12 55432.35 12324.48 88888.00 2007-04-23 23:06:31.625 113 62.17 55432.35 12324.55 88888.00 2007-04-23 23:06:31.750 113 62.15 55432.38 136012.83 88888.00 2007-04-23 23:06:31.875 113 136817.77 23404.58 107513.77 88888.00 2007-04-23 23:06:32.000 113 62.30 55432.40 12324.58 88888.00 2007-04-23 23:06:32.125 113 62.27 55432.40 12324.62 88888.00 2007-04-23 23:06:32.250 113 62.23 55432.40 12324.62 88888.00 2007-04-23 23:06:32.375 113 62.20 55432.38 12324.67 88888.00 2007-04-23 23:06:32.500 113 62.23 55432.38 12324.70 88888.00 2007-04-23 23:06:32.625 113 62.27 55432.38 12324.70 88888.00 2007-04-23 23:06:32.750 113 62.30 55432.40 198272.02 88888.00 2007-04-23 23:06:32.875 113 136817.77 25042.97 107532.98 88888.00 2007-04-23 23:06:33.000 113 62.25 55432.43 12324.73 88888.00 2007-04-23 23:06:33.125 113 62.25 55432.43 12324.73 88888.00 2007-04-23 23:06:33.250 113 62.23 55432.45 12324.62 88888.00 2007-04-23 23:06:33.375 113 62.15 55432.43 12324.58 88888.00 2007-04-23 23:06:33.500 113 62.15 55432.40 12324.62 88888.00 2007-04-23 23:06:33.625 113 62.17 55432.40 12324.62 88888.00 2007-04-23 23:06:33.750 113 62.20 55432.43 145843.23 88888.00 2007-04-23 23:06:33.875 113 136817.77 26681.33 107526.57 88888.00 2007-04-23 23:06:34.000 113 62.23 55432.40 12324.67 88888.00 2007-04-23 23:06:34.125 113 62.20 55432.43 12324.75 88888.00 2007-04-23 23:06:34.250 113 62.20 55432.40 12324.77 88888.00 2007-04-23 23:06:34.375 113 62.23 55432.40 12324.70 88888.00 2007-04-23 23:06:34.500 113 62.23 55432.43 12324.62 88888.00 2007-04-23 23:06:34.625 113 62.17 55432.38 12324.65 88888.00 2007-04-23 23:06:34.750 113 62.20 55432.38 136012.83 88888.00 2007-04-23 23:06:34.875 113 136817.77 28319.67 107526.57 88888.00 2007-04-23 23:06:35.000 113 62.25 55432.38 12324.67 88888.00 2007-04-23 23:06:35.125 113 62.23 55432.40 12324.67 88888.00 2007-04-23 23:06:35.250 113 62.23 55432.40 12324.65 88888.00 2007-04-23 23:06:35.375 113 62.17 55432.38 12324.65 88888.00 2007-04-23 23:06:35.500 113 62.15 55432.38 12324.62 88888.00 2007-04-23 23:06:35.625 113 62.12 55432.35 12324.67 88888.00 2007-04-23 23:06:35.750 113 62.12 55432.38 108160.02 88888.00 2007-04-23 23:06:35.875 113 136817.77 29958.17 107539.38 88888.00 2007-04-23 23:06:36.000 113 62.23 55432.38 12324.73 88888.00 2007-04-23 23:06:36.125 113 62.23 55432.43 12324.73 88888.00 2007-04-23 23:06:36.250 113 62.25 55432.43 12324.73 88888.00 2007-04-23 23:06:36.375 113 62.25 55432.43 12324.75 88888.00 2007-04-23 23:06:36.500 113 62.23 55432.43 12324.70 88888.00 2007-04-23 23:06:36.625 113 62.27 55432.40 12324.62 88888.00 2007-04-23 23:06:36.750 113 62.25 55432.40 134374.42 88888.00 2007-04-23 23:06:36.875 113 136817.77 31596.58 107545.77 88888.00 2007-04-23 23:06:37.000 113 62.25 55432.45 12324.75 88888.00 2007-04-23 23:06:37.125 113 62.20 55432.45 12324.80 88888.00 2007-04-23 23:06:37.250 113 62.20 55432.43 12324.80 88888.00 2007-04-23 23:06:37.375 113 62.20 55432.40 12324.75 88888.00 2007-04-23 23:06:37.500 113 62.23 55432.38 12324.65 88888.00 2007-04-23 23:06:37.625 113 62.23 55432.38 12324.62 88888.00 2007-04-23 23:06:37.750 113 62.23 55432.38 109798.43 88888.00 2007-04-23 23:06:37.875 113 136817.77 33234.97 107552.18 88888.00 2007-04-23 23:06:38.000 113 62.20 55432.40 12324.67 88888.00 2007-04-23 23:06:38.125 113 62.10 55432.40 12324.73 88888.00 2007-04-23 23:06:38.250 113 62.15 55432.40 12324.75 88888.00 2007-04-23 23:06:38.375 113 62.23 55432.40 12324.80 88888.00 2007-04-23 23:06:38.500 113 62.25 55432.40 12324.80 88888.00 2007-04-23 23:06:38.625 113 62.20 55432.40 12324.80 88888.00 2007-04-23 23:06:38.750 113 62.20 55432.40 55731.22 88888.00 2007-04-23 23:06:38.875 113 136817.77 34873.30 107532.98 88888.00 2007-04-23 23:06:39.000 113 62.27 55432.40 12324.77 88888.00 2007-04-23 23:06:39.125 113 62.25 55432.43 12324.73 88888.00 2007-04-23 23:06:39.250 113 62.15 55432.43 12324.70 88888.00 2007-04-23 23:06:39.375 113 62.12 55432.43 12324.70 88888.00 2007-04-23 23:06:39.500 113 62.17 55432.40 12324.67 88888.00 2007-04-23 23:06:39.625 113 62.20 55432.38 12324.73 88888.00 2007-04-23 23:06:39.750 113 62.23 55432.40 122905.62 88888.00 2007-04-23 23:06:39.875 113 136817.77 36511.82 107526.57 88888.00 2007-04-23 23:06:40.000 113 62.23 55432.43 12324.65 88888.00 2007-04-23 23:06:40.125 113 62.23 55432.43 12324.62 88888.00 2007-04-23 23:06:40.250 113 62.20 55432.40 12324.73 88888.00 2007-04-23 23:06:40.375 113 62.25 55432.38 12324.75 88888.00 2007-04-23 23:06:40.500 113 62.30 55432.38 12324.77 88888.00 2007-04-23 23:06:40.625 113 62.25 55432.40 12324.83 88888.00 2007-04-23 23:06:40.750 113 62.23 55432.45 67200.02 88888.00 2007-04-23 23:06:40.875 113 136817.77 38150.18 107545.77 88888.00 2007-04-23 23:06:41.000 113 62.25 55432.40 12324.88 88888.00 2007-04-23 23:06:41.125 113 62.23 55432.40 12324.95 88888.00 2007-04-23 23:06:41.250 113 62.23 55432.38 12324.88 88888.00 2007-04-23 23:06:41.375 113 62.25 55432.38 12324.77 88888.00 2007-04-23 23:06:41.500 113 62.23 55432.38 12324.77 88888.00 2007-04-23 23:06:41.625 113 62.25 55432.40 12324.77 88888.00 2007-04-23 23:06:41.750 113 62.27 55432.43 96691.23 88888.00 2007-04-23 23:06:41.875 113 136817.77 39788.60 107532.98 88888.00 2007-04-23 23:06:42.000 113 62.25 55432.38 12324.80 88888.00 2007-04-23 23:06:42.125 113 62.25 55432.35 12324.77 88888.00 2007-04-23 23:06:42.250 113 62.27 55432.38 12324.75 88888.00 2007-04-23 23:06:42.375 113 62.27 55432.40 12324.80 88888.00 2007-04-23 23:06:42.500 113 62.25 55432.40 12324.80 88888.00 2007-04-23 23:06:42.625 113 62.30 55432.40 12324.77 88888.00 2007-04-23 23:06:42.750 113 62.33 55432.40 103244.82 88888.00 2007-04-23 23:06:42.875 113 136817.77 41426.97 107552.18 88888.00 2007-04-23 23:06:43.000 113 62.25 55432.43 12324.77 88888.00 2007-04-23 23:06:43.125 113 62.30 55432.45 12324.77 88888.00 2007-04-23 23:06:43.250 113 62.35 55432.43 12324.75 88888.00 2007-04-23 23:06:43.375 113 62.33 55432.43 12324.83 88888.00 2007-04-23 23:06:43.500 113 62.30 55432.43 12324.85 88888.00 2007-04-23 23:06:43.625 113 62.33 55432.43 12324.90 88888.00 2007-04-23 23:06:43.750 113 62.35 55432.45 78668.82 88888.00 2007-04-23 23:06:43.875 113 136817.77 43065.30 107513.77 88888.00 2007-04-23 23:06:44.000 113 62.23 55432.43 12324.88 88888.00 2007-04-23 23:06:44.125 113 62.35 55432.45 12324.88 88888.00 2007-04-23 23:06:44.250 113 62.38 55432.45 12324.80 88888.00 2007-04-23 23:06:44.375 113 62.33 55432.45 12324.77 88888.00 2007-04-23 23:06:44.500 113 62.33 55432.40 12324.85 88888.00 2007-04-23 23:06:44.625 113 62.33 55432.43 12324.85 88888.00 2007-04-23 23:06:44.750 113 62.35 55432.43 36070.43 88888.00 2007-04-23 23:06:44.875 113 136817.77 44703.75 107539.38 88888.00 2007-04-23 23:06:45.000 113 62.35 55432.43 12324.83 88888.00 2007-04-23 23:06:45.125 113 62.33 55432.45 12324.90 88888.00 2007-04-23 23:06:45.250 113 62.38 55432.45 12324.88 88888.00 2007-04-23 23:06:45.375 113 62.33 55432.45 12324.80 88888.00 2007-04-23 23:06:45.500 113 62.33 55432.45 12324.75 88888.00 2007-04-23 23:06:45.625 113 62.35 55432.40 12324.80 88888.00 2007-04-23 23:06:45.750 113 62.35 55432.40 140928.02 88888.00 2007-04-23 23:06:45.875 113 136817.77 46342.18 107532.98 88888.00 2007-04-23 23:06:46.000 113 62.40 55432.40 12324.83 88888.00 2007-04-23 23:06:46.125 113 62.40 55432.45 12324.95 88888.00 2007-04-23 23:06:46.250 113 62.40 55432.45 12324.90 88888.00 2007-04-23 23:06:46.375 113 62.35 55432.40 12324.88 88888.00 2007-04-23 23:06:46.500 113 62.40 55432.40 12324.80 88888.00 2007-04-23 23:06:46.625 113 62.38 55432.35 12324.80 88888.00 2007-04-23 23:06:46.750 113 62.38 55432.40 139289.62 88888.00 2007-04-23 23:06:46.875 113 136817.77 47980.62 107539.38 88888.00 2007-04-23 23:06:47.000 113 62.42 55432.43 12324.85 88888.00 2007-04-23 23:06:47.125 113 62.38 55432.43 12324.83 88888.00 2007-04-23 23:06:47.250 113 62.40 55432.40 12324.77 88888.00 2007-04-23 23:06:47.375 113 62.45 55432.43 12324.77 88888.00 2007-04-23 23:06:47.500 113 62.42 55432.38 12324.77 88888.00 2007-04-23 23:06:47.625 113 62.40 55432.38 12324.83 88888.00 2007-04-23 23:06:47.750 113 62.42 55432.43 149120.02 88888.00 2007-04-23 23:06:47.875 113 136817.77 49619.03 107545.77 88888.00 2007-04-23 23:06:48.000 113 62.42 55432.43 12324.65 88888.00 2007-04-23 23:06:48.125 113 62.40 55432.40 12324.67 88888.00 2007-04-23 23:06:48.250 113 62.38 55432.38 12324.77 88888.00 2007-04-23 23:06:48.375 113 62.42 55432.38 12324.83 88888.00 2007-04-23 23:06:48.500 113 62.48 55432.40 12324.85 88888.00 2007-04-23 23:06:48.625 113 62.48 55432.43 12324.85 88888.00 2007-04-23 23:06:48.750 113 62.42 55432.40 57369.62 88888.00 2007-04-23 23:06:48.875 113 136817.77 51257.38 107526.57 88888.00 2007-04-23 23:06:49.000 113 62.55 55432.43 12324.77 88888.00 2007-04-23 23:06:49.125 113 62.45 55432.40 12324.75 88888.00 2007-04-23 23:06:49.250 113 62.40 55432.40 12324.75 88888.00 2007-04-23 23:06:49.375 113 62.42 55432.40 12324.77 88888.00 2007-04-23 23:06:49.500 113 62.50 55432.40 12324.77 88888.00 2007-04-23 23:06:49.625 113 62.52 55432.40 12324.83 88888.00 2007-04-23 23:06:49.750 113 62.52 55432.40 90137.62 88888.00 2007-04-23 23:06:49.875 113 136817.77 52895.80 107532.98 88888.00 2007-04-23 23:06:50.000 113 62.48 55432.38 12324.80 88888.00 2007-04-23 23:06:50.125 113 62.50 55432.40 12324.75 88888.00 2007-04-23 23:06:50.250 113 62.45 55432.38 12324.77 88888.00 2007-04-23 23:06:50.375 113 62.48 55432.38 12324.80 88888.00 2007-04-23 23:06:50.500 113 62.52 55432.38 12324.73 88888.00 2007-04-23 23:06:50.625 113 62.48 55432.35 12324.70 88888.00 2007-04-23 23:06:50.750 113 62.45 55432.40 196633.62 88888.00 2007-04-23 23:06:50.875 113 136817.77 54534.18 107539.38 88888.00 2007-04-23 23:06:51.000 113 62.45 55432.38 12324.80 88888.00 2007-04-23 23:06:51.125 113 62.42 55432.43 12324.80 88888.00 2007-04-23 23:06:51.250 113 62.42 55432.35 12324.75 88888.00 2007-04-23 23:06:51.375 113 62.45 55432.35 12324.75 88888.00 2007-04-23 23:06:51.500 113 62.48 55432.35 12324.77 88888.00 2007-04-23 23:06:51.625 113 62.52 55432.35 12324.83 88888.00 2007-04-23 23:06:51.750 113 62.50 55432.38 32793.62 88888.00 2007-04-23 23:06:51.875 113 136817.77 56172.60 107532.98 88888.00 2007-04-23 23:06:52.000 113 62.58 55432.35 12324.75 88888.00 2007-04-23 23:06:52.125 113 62.55 55432.35 12324.83 88888.00 2007-04-23 23:06:52.250 113 62.55 55432.30 12324.85 88888.00 2007-04-23 23:06:52.375 113 62.55 55432.35 12324.83 88888.00 2007-04-23 23:06:52.500 113 62.52 55432.32 12324.77 88888.00 2007-04-23 23:06:52.625 113 62.55 55432.30 12324.75 88888.00 2007-04-23 23:06:52.750 113 62.60 55432.35 170419.23 88888.00 2007-04-23 23:06:52.875 113 136817.77 57810.97 107539.38 88888.00 2007-04-23 23:06:53.000 113 62.62 55432.35 12324.80 88888.00 2007-04-23 23:06:53.125 113 62.62 55432.35 12324.75 88888.00 2007-04-23 23:06:53.250 113 62.58 55432.30 12324.70 88888.00 2007-04-23 23:06:53.375 113 62.55 55432.30 12324.75 88888.00 2007-04-23 23:06:53.500 113 62.52 55432.30 12324.83 88888.00 2007-04-23 23:06:53.625 113 62.60 55432.35 12324.80 88888.00 2007-04-23 23:06:53.750 113 62.62 55432.38 42624.03 88888.00 2007-04-23 23:06:53.875 113 136817.77 59449.38 107532.98 88888.00 2007-04-23 23:06:54.000 113 62.65 55432.30 12324.73 88888.00 2007-04-23 23:06:54.125 113 62.58 55432.32 12324.77 88888.00 2007-04-23 23:06:54.250 113 62.58 55432.32 12324.77 88888.00 2007-04-23 23:06:54.375 113 62.58 55432.30 12324.77 88888.00 2007-04-23 23:06:54.500 113 62.58 55432.28 12324.73 88888.00 2007-04-23 23:06:54.625 113 62.58 55432.30 12324.73 88888.00 2007-04-23 23:06:54.750 113 62.58 55432.30 34432.03 88888.00 2007-04-23 23:06:54.875 113 136817.77 61087.70 107526.57 88888.00 2007-04-23 23:06:55.000 113 62.62 55432.32 12324.67 88888.00 2007-04-23 23:06:55.125 113 62.62 55432.30 12324.65 88888.00 2007-04-23 23:06:55.250 113 62.65 55432.32 12324.67 88888.00 2007-04-23 23:06:55.375 113 62.67 55432.30 12324.75 88888.00 2007-04-23 23:06:55.500 113 62.70 55432.32 12324.77 88888.00 2007-04-23 23:06:55.625 113 62.62 55432.32 12324.75 88888.00 2007-04-23 23:06:55.750 113 62.62 55432.32 162227.23 88888.00 2007-04-23 23:06:55.875 113 136817.77 62726.25 107545.77 88888.00 2007-04-23 23:06:56.000 113 62.67 55432.30 12324.75 88888.00 2007-04-23 23:06:56.125 113 62.65 55432.30 12324.75 88888.00 2007-04-23 23:06:56.250 113 62.62 55432.28 12324.75 88888.00 2007-04-23 23:06:56.375 113 62.65 55432.28 12324.73 88888.00 2007-04-23 23:06:56.500 113 62.65 55432.28 12324.75 88888.00 2007-04-23 23:06:56.625 113 62.73 55432.28 12324.80 88888.00 2007-04-23 23:06:56.750 113 62.73 55432.25 158950.42 88888.00 2007-04-23 23:06:56.875 113 136817.77 64364.57 107532.98 88888.00 2007-04-23 23:06:57.000 113 62.70 55432.25 12324.83 88888.00 2007-04-23 23:06:57.125 113 62.73 55432.25 12324.85 88888.00 2007-04-23 23:06:57.250 113 62.67 55432.30 12324.83 88888.00 2007-04-23 23:06:57.375 113 62.65 55432.30 12324.85 88888.00 2007-04-23 23:06:57.500 113 62.70 55432.30 12324.85 88888.00 2007-04-23 23:06:57.625 113 62.73 55432.25 12324.80 88888.00 2007-04-23 23:06:57.750 113 62.67 55432.25 176972.83 88888.00 2007-04-23 23:06:57.875 113 136817.77 66002.98 107539.38 88888.00 2007-04-23 23:06:58.000 113 62.73 55432.28 12324.83 88888.00 2007-04-23 23:06:58.125 113 62.77 55432.28 12324.88 88888.00 2007-04-23 23:06:58.250 113 62.75 55432.25 12324.88 88888.00 2007-04-23 23:06:58.375 113 62.70 55432.22 12324.85 88888.00 2007-04-23 23:06:58.500 113 62.75 55432.20 12324.85 88888.00 2007-04-23 23:06:58.625 113 62.75 55432.20 12324.88 88888.00 2007-04-23 23:06:58.750 113 62.73 55432.22 163865.62 88888.00 2007-04-23 23:06:58.875 113 136817.77 67641.35 107532.98 88888.00 2007-04-23 23:06:59.000 113 62.77 55432.20 12324.88 88888.00 2007-04-23 23:06:59.125 113 62.73 55432.20 12324.92 88888.00 2007-04-23 23:06:59.250 113 62.80 55432.25 12324.92 88888.00 2007-04-23 23:06:59.375 113 62.83 55432.25 12324.92 88888.00 2007-04-23 23:06:59.500 113 62.77 55432.25 12324.92 88888.00 2007-04-23 23:06:59.625 113 62.80 55432.25 12324.92 88888.00 2007-04-23 23:06:59.750 113 62.77 55432.22 203187.23 88888.00 2007-04-23 23:06:59.875 113 136817.77 69279.85 107532.98 88888.00 2007-04-23 23:07:00.000 113 62.73 55432.20 12324.90 88888.00 2007-04-23 23:07:00.125 113 62.70 55432.20 12324.90 88888.00 2007-04-23 23:07:00.250 113 62.70 55432.20 12324.95 88888.00 2007-04-23 23:07:00.375 113 62.73 55432.18 12324.98 88888.00 2007-04-23 23:07:00.500 113 62.73 55432.15 12325.00 88888.00 2007-04-23 23:07:00.625 113 62.73 55432.18 12325.08 88888.00 2007-04-23 23:07:00.750 113 62.73 55432.15 173696.02 88888.00 2007-04-23 23:07:00.875 113 136817.77 70918.20 107520.18 88888.00 2007-04-23 23:07:01.000 113 62.75 55432.15 12324.90 88888.00 2007-04-23 23:07:01.125 113 62.73 55432.15 12324.90 88888.00 2007-04-23 23:07:01.250 113 62.67 55432.12 12325.05 88888.00 2007-04-23 23:07:01.375 113 62.77 55432.15 12325.17 88888.00 2007-04-23 23:07:01.500 113 62.83 55432.18 12325.12 88888.00 2007-04-23 23:07:01.625 113 62.85 55432.18 12325.08 88888.00 2007-04-23 23:07:01.750 113 62.85 55432.18 183526.42 88888.00 2007-04-23 23:07:01.875 113 136817.77 72556.57 107526.57 88888.00 2007-04-23 23:07:02.000 113 62.67 55432.07 12324.85 88888.00 2007-04-23 23:07:02.125 113 62.65 55432.12 12324.92 88888.00 2007-04-23 23:07:02.250 113 62.73 55432.15 12324.95 88888.00 2007-04-23 23:07:02.375 113 62.75 55432.15 12324.92 88888.00 2007-04-23 23:07:02.500 113 62.75 55432.18 12325.00 88888.00 2007-04-23 23:07:02.625 113 62.75 55432.18 12325.02 88888.00 2007-04-23 23:07:02.750 113 62.77 55432.10 188441.62 88888.00 2007-04-23 23:07:02.875 113 136817.77 74194.98 107526.57 88888.00 2007-04-23 23:07:03.000 113 62.80 55432.10 12325.02 88888.00 2007-04-23 23:07:03.125 113 62.67 55432.10 12325.08 88888.00 2007-04-23 23:07:03.250 113 62.70 55432.07 12325.17 88888.00 2007-04-23 23:07:03.375 113 62.73 55432.10 12325.20 88888.00 2007-04-23 23:07:03.500 113 62.73 55432.10 12325.15 88888.00 2007-04-23 23:07:03.625 113 62.70 55432.07 12325.12 88888.00 2007-04-23 23:07:03.750 113 62.70 55432.07 198272.02 88888.00 2007-04-23 23:07:03.875 113 136817.77 75833.40 107539.38 88888.00 2007-04-23 23:07:04.000 113 62.73 55432.12 12325.23 88888.00 2007-04-23 23:07:04.125 113 62.67 55432.10 12325.17 88888.00 2007-04-23 23:07:04.250 113 62.65 55432.07 12325.20 88888.00 2007-04-23 23:07:04.375 113 62.70 55432.07 12325.17 88888.00 2007-04-23 23:07:04.500 113 62.67 55432.07 12325.20 88888.00 2007-04-23 23:07:04.625 113 62.70 55432.10 12325.17 88888.00 2007-04-23 23:07:04.750 113 62.70 55432.07 178611.23 88888.00 2007-04-23 23:07:04.875 113 136817.77 77471.75 107539.38 88888.00 2007-04-23 23:07:05.000 113 62.65 55432.05 12325.15 88888.00 2007-04-23 23:07:05.125 113 62.70 55432.07 12325.20 88888.00 2007-04-23 23:07:05.250 113 62.70 55432.07 12325.20 88888.00 2007-04-23 23:07:05.375 113 62.62 55432.05 12325.15 88888.00 2007-04-23 23:07:05.500 113 62.62 55432.07 12325.33 88888.00 2007-04-23 23:07:05.625 113 62.67 55432.07 12325.27 88888.00 2007-04-23 23:07:05.750 113 62.58 55432.03 170419.23 88888.00 2007-04-23 23:07:05.875 113 136817.77 79110.23 107532.98 88888.00 2007-04-23 23:07:06.000 113 62.65 55432.03 12325.25 88888.00 2007-04-23 23:07:06.125 113 62.65 55432.05 12325.25 88888.00 2007-04-23 23:07:06.250 113 62.62 55432.07 12325.30 88888.00 2007-04-23 23:07:06.375 113 62.60 55432.03 12325.33 88888.00 2007-04-23 23:07:06.500 113 62.60 55432.03 12325.35 88888.00 2007-04-23 23:07:06.625 113 62.62 55432.03 12325.33 88888.00 2007-04-23 23:07:06.750 113 62.65 55432.05 191718.42 88888.00 2007-04-23 23:07:06.875 113 136817.77 80748.65 107545.77 88888.00 2007-04-23 23:07:07.000 113 62.55 55432.03 12325.27 88888.00 2007-04-23 23:07:07.125 113 62.52 55432.05 12325.30 88888.00 2007-04-23 23:07:07.250 113 62.52 55432.05 12325.35 88888.00 2007-04-23 23:07:07.375 113 62.55 55432.03 12325.35 88888.00 2007-04-23 23:07:07.500 113 62.52 55432.05 12325.33 88888.00 2007-04-23 23:07:07.625 113 62.48 55432.03 12325.27 88888.00 2007-04-23 23:07:07.750 113 62.50 55432.03 191718.42 88888.00 2007-04-23 23:07:07.875 113 136817.77 82386.98 107539.38 88888.00 2007-04-23 23:07:08.000 113 62.52 55432.03 12325.38 88888.00 2007-04-23 23:07:08.125 113 62.52 55432.03 12325.30 88888.00 2007-04-23 23:07:08.250 113 62.55 55432.05 12325.30 88888.00 2007-04-23 23:07:08.375 113 62.52 55432.05 12325.38 88888.00 2007-04-23 23:07:08.500 113 62.55 55432.05 12325.35 88888.00 2007-04-23 23:07:08.625 113 62.52 55432.05 12325.30 88888.00 2007-04-23 23:07:08.750 113 62.48 55432.03 203187.23 88888.00 2007-04-23 23:07:08.875 113 136817.77 84025.38 107520.18 88888.00 2007-04-23 23:07:09.000 113 62.42 55432.05 12325.25 88888.00 2007-04-23 23:07:09.125 113 62.42 55432.07 12325.27 88888.00 2007-04-23 23:07:09.250 113 62.40 55432.05 12325.33 88888.00 2007-04-23 23:07:09.375 113 62.45 55432.05 12325.40 88888.00 2007-04-23 23:07:09.500 113 62.48 55432.03 12325.40 88888.00 2007-04-23 23:07:09.625 113 62.40 55432.03 12325.42 88888.00 2007-04-23 23:07:09.750 113 62.38 55432.07 13132.83 88888.00 2007-04-23 23:07:09.875 113 136817.77 85663.75 107532.98 88888.00 2007-04-23 23:07:10.000 113 62.38 55432.05 12325.40 88888.00 2007-04-23 23:07:10.125 113 62.27 55432.05 12325.40 88888.00 2007-04-23 23:07:10.250 113 62.23 55432.03 12325.45 88888.00 2007-04-23 23:07:10.375 113 62.33 55432.03 12325.40 88888.00 2007-04-23 23:07:10.500 113 62.33 55432.03 12325.35 88888.00 2007-04-23 23:07:10.625 113 62.30 55432.03 12325.35 88888.00 2007-04-23 23:07:10.750 113 62.27 55432.03 198272.02 88888.00 2007-04-23 23:07:10.875 113 136817.77 87302.18 107539.38 88888.00 2007-04-23 23:07:11.000 113 62.25 55432.05 12325.38 88888.00 2007-04-23 23:07:11.125 113 62.23 55432.03 12325.40 88888.00 2007-04-23 23:07:11.250 113 62.27 55432.05 12325.45 88888.00 2007-04-23 23:07:11.375 113 62.33 55432.07 12325.45 88888.00 2007-04-23 23:07:11.500 113 62.35 55432.03 12325.42 88888.00 2007-04-23 23:07:11.625 113 62.27 55432.05 12325.40 88888.00 2007-04-23 23:07:11.750 113 62.23 55432.00 185164.83 88888.00 2007-04-23 23:07:11.875 113 136817.77 88940.60 107539.38 88888.00 2007-04-23 23:07:12.000 113 62.17 55432.05 12325.35 88888.00 2007-04-23 23:07:12.125 113 62.12 55432.05 12325.42 88888.00 2007-04-23 23:07:12.250 113 62.12 55432.05 12325.42 88888.00 2007-04-23 23:07:12.375 113 62.17 55432.07 12325.38 88888.00 2007-04-23 23:07:12.500 113 62.17 55432.10 12325.45 88888.00 2007-04-23 23:07:12.625 113 62.15 55432.12 12325.52 88888.00 2007-04-23 23:07:12.750 113 62.12 55432.10 186803.23 88888.00 2007-04-23 23:07:12.875 113 136817.77 90578.93 107532.98 88888.00 2007-04-23 23:07:13.000 113 62.05 55432.00 12325.40 88888.00 2007-04-23 23:07:13.125 113 62.00 55431.97 12325.45 88888.00 2007-04-23 23:07:13.250 113 62.02 55432.05 12325.45 88888.00 2007-04-23 23:07:13.375 113 62.05 55432.07 12325.42 88888.00 2007-04-23 23:07:13.500 113 62.00 55432.07 12325.42 88888.00 2007-04-23 23:07:13.625 113 62.00 55432.07 12325.40 88888.00 2007-04-23 23:07:13.750 113 61.98 55432.03 49177.62 88888.00 2007-04-23 23:07:13.875 113 136817.77 92217.35 107532.98 88888.00 2007-04-23 23:07:14.000 113 61.95 55432.07 12325.45 88888.00 2007-04-23 23:07:14.125 113 61.95 55432.07 12325.50 88888.00 2007-04-23 23:07:14.250 113 61.92 55432.03 12325.45 88888.00 2007-04-23 23:07:14.375 113 61.88 55432.03 12325.48 88888.00 2007-04-23 23:07:14.500 113 61.95 55432.03 12325.50 88888.00 2007-04-23 23:07:14.625 113 61.95 55432.00 12325.52 88888.00 2007-04-23 23:07:14.750 113 61.90 55432.00 203187.23 88888.00 2007-04-23 23:07:14.875 113 136817.77 93855.80 107545.77 88888.00 2007-04-23 23:07:15.000 113 61.88 55432.07 12325.48 88888.00 2007-04-23 23:07:15.125 113 61.88 55432.10 12325.45 88888.00 2007-04-23 23:07:15.250 113 61.85 55432.07 12325.42 88888.00 2007-04-23 23:07:15.375 113 61.77 55432.03 12325.50 88888.00 2007-04-23 23:07:15.500 113 61.77 55432.05 12325.55 88888.00 2007-04-23 23:07:15.625 113 61.80 55432.05 12325.50 88888.00 2007-04-23 23:07:15.750 113 61.80 55432.03 204825.62 88888.00 2007-04-23 23:07:15.875 113 136817.77 95494.18 107532.98 88888.00 2007-04-23 23:07:16.000 113 61.75 55432.07 12325.50 88888.00 2007-04-23 23:07:16.125 113 61.75 55432.07 12325.52 88888.00 2007-04-23 23:07:16.250 113 61.75 55432.07 12325.50 88888.00 2007-04-23 23:07:16.375 113 61.75 55432.07 12325.55 88888.00 2007-04-23 23:07:16.500 113 61.77 55432.10 12325.55 88888.00 2007-04-23 23:07:16.625 113 61.77 55432.10 12325.58 88888.00 2007-04-23 23:07:16.750 113 61.73 55432.10 204825.62 88888.00 2007-04-23 23:07:16.875 113 136817.77 97132.57 107539.38 88888.00 2007-04-23 23:07:17.000 113 61.67 55432.07 12325.40 88888.00 2007-04-23 23:07:17.125 113 61.65 55432.07 12325.48 88888.00 2007-04-23 23:07:17.250 113 61.67 55432.05 12325.50 88888.00 2007-04-23 23:07:17.375 113 61.70 55432.05 12325.58 88888.00 2007-04-23 23:07:17.500 113 61.73 55432.07 12325.60 88888.00 2007-04-23 23:07:17.625 113 61.70 55432.05 12325.62 88888.00 2007-04-23 23:07:17.750 113 61.65 55432.07 193356.83 88888.00 2007-04-23 23:07:17.875 113 136817.77 98771.00 107539.38 88888.00 2007-04-23 23:07:18.000 113 61.60 55432.05 12325.58 88888.00 2007-04-23 23:07:18.125 113 61.60 55432.07 12325.55 88888.00 2007-04-23 23:07:18.250 113 61.60 55432.05 12325.55 88888.00 2007-04-23 23:07:18.375 113 61.58 55432.05 12325.60 88888.00 2007-04-23 23:07:18.500 113 61.60 55432.07 12325.60 88888.00 2007-04-23 23:07:18.625 113 61.62 55432.10 12325.62 88888.00 2007-04-23 23:07:18.750 113 61.62 55432.12 196633.62 88888.00 2007-04-23 23:07:18.875 113 136817.77 100409.38 107532.98 88888.00 2007-04-23 23:07:19.000 113 61.55 55432.05 12325.62 88888.00 2007-04-23 23:07:19.125 113 61.55 55432.05 12325.65 88888.00 2007-04-23 23:07:19.250 113 61.55 55432.05 12325.67 88888.00 2007-04-23 23:07:19.375 113 61.58 55432.05 12325.67 88888.00 2007-04-23 23:07:19.500 113 61.55 55432.07 12325.62 88888.00 2007-04-23 23:07:19.625 113 61.52 55432.10 12325.62 88888.00 2007-04-23 23:07:19.750 113 61.50 55432.07 183526.42 88888.00 2007-04-23 23:07:19.875 113 136817.77 102047.80 107539.38 88888.00 2007-04-23 23:07:20.000 113 61.52 55432.07 12325.52 88888.00 2007-04-23 23:07:20.125 113 61.40 55432.03 12325.60 88888.00 2007-04-23 23:07:20.250 113 61.42 55432.03 12325.65 88888.00 2007-04-23 23:07:20.375 113 61.50 55432.05 12325.60 88888.00 2007-04-23 23:07:20.500 113 61.50 55432.05 12325.60 88888.00 2007-04-23 23:07:20.625 113 61.45 55432.05 12325.62 88888.00 2007-04-23 23:07:20.750 113 61.40 55432.03 109798.43 88888.00 2007-04-23 23:07:20.875 113 136817.77 103686.20 107532.98 88888.00 2007-04-23 23:07:21.000 113 61.52 55432.07 12325.73 88888.00 2007-04-23 23:07:21.125 113 61.50 55432.12 12325.67 88888.00 2007-04-23 23:07:21.250 113 61.50 55432.10 12325.65 88888.00 2007-04-23 23:07:21.375 113 61.45 55432.07 12325.60 88888.00 2007-04-23 23:07:21.500 113 61.42 55432.07 12325.62 88888.00 2007-04-23 23:07:21.625 113 61.40 55432.07 12325.70 88888.00 2007-04-23 23:07:21.750 113 61.45 55432.07 199910.42 88888.00 2007-04-23 23:07:21.875 113 136817.77 105324.68 107539.38 88888.00 2007-04-23 23:07:22.000 113 61.35 55432.05 12325.70 88888.00 2007-04-23 23:07:22.125 113 61.38 55432.07 12325.77 88888.00 2007-04-23 23:07:22.250 113 61.42 55432.05 12325.83 88888.00 2007-04-23 23:07:22.375 113 61.48 55432.07 12325.85 88888.00 2007-04-23 23:07:22.500 113 61.45 55432.07 12325.77 88888.00 2007-04-23 23:07:22.625 113 61.40 55432.05 12325.73 88888.00 2007-04-23 23:07:22.750 113 61.45 55432.07 4940.82 88888.00 2007-04-23 23:07:22.875 113 136817.77 106962.95 107532.98 88888.00 2007-04-23 23:07:23.000 113 61.38 55432.03 12325.70 88888.00 2007-04-23 23:07:23.125 113 61.38 55432.05 12325.75 88888.00 2007-04-23 23:07:23.250 113 61.40 55432.03 12325.73 88888.00 2007-04-23 23:07:23.375 113 61.38 55432.05 12325.62 88888.00 2007-04-23 23:07:23.500 113 61.35 55432.03 12325.60 88888.00 2007-04-23 23:07:23.625 113 61.35 55432.03 12325.65 88888.00 2007-04-23 23:07:23.750 113 61.40 55432.03 1664.03 88888.00 2007-04-23 23:07:23.875 113 136817.77 108601.40 107539.38 88888.00 2007-04-23 23:07:24.000 113 61.45 55432.05 12325.70 88888.00 2007-04-23 23:07:24.125 113 61.48 55432.10 12325.70 88888.00 2007-04-23 23:07:24.250 113 61.45 55432.05 12325.62 88888.00 2007-04-23 23:07:24.375 113 61.42 55432.03 12325.58 88888.00 2007-04-23 23:07:24.500 113 61.48 55432.03 12325.58 88888.00 2007-04-23 23:07:24.625 113 61.50 55432.05 12325.62 88888.00 2007-04-23 23:07:24.750 113 61.52 55432.05 1664.03 88888.00 2007-04-23 23:07:24.875 113 136817.77 110239.77 107532.98 88888.00 2007-04-23 23:07:25.000 113 61.50 55432.05 12325.58 88888.00 2007-04-23 23:07:25.125 113 61.45 55432.05 12325.55 88888.00 2007-04-23 23:07:25.250 113 61.42 55432.03 12325.58 88888.00 2007-04-23 23:07:25.375 113 61.42 55432.00 12325.60 88888.00 2007-04-23 23:07:25.500 113 61.50 55432.00 12325.60 88888.00 2007-04-23 23:07:25.625 113 61.50 55432.05 12325.58 88888.00 2007-04-23 23:07:25.750 113 61.48 55432.05 13132.83 88888.00 2007-04-23 23:07:25.875 113 136817.77 111878.20 107539.38 88888.00 2007-04-23 23:07:26.000 113 61.50 55432.00 12325.62 88888.00 2007-04-23 23:07:26.125 113 61.52 55432.03 12325.62 88888.00 2007-04-23 23:07:26.250 113 61.50 55432.03 12325.62 88888.00 2007-04-23 23:07:26.375 113 61.48 55432.00 12325.62 88888.00 2007-04-23 23:07:26.500 113 61.45 55431.95 12325.65 88888.00 2007-04-23 23:07:26.625 113 61.45 55431.95 12325.73 88888.00 2007-04-23 23:07:26.750 113 61.48 55431.97 196633.62 88888.00 2007-04-23 23:07:26.875 113 136817.77 113516.57 107526.57 88888.00 2007-04-23 23:07:27.000 113 61.50 55432.05 12325.73 88888.00 2007-04-23 23:07:27.125 113 61.55 55432.05 12325.77 88888.00 2007-04-23 23:07:27.250 113 61.60 55432.05 12325.67 88888.00 2007-04-23 23:07:27.375 113 61.58 55432.03 12325.60 88888.00 2007-04-23 23:07:27.500 113 61.52 55432.00 12325.60 88888.00 2007-04-23 23:07:27.625 113 61.55 55432.03 12325.60 88888.00 2007-04-23 23:07:27.750 113 61.52 55431.97 119628.82 88888.00 2007-04-23 23:07:27.875 113 136817.77 115154.93 107545.77 88888.00 2007-04-23 23:07:28.000 113 61.55 55432.00 12325.75 88888.00 2007-04-23 23:07:28.125 113 61.55 55432.00 12325.77 88888.00 2007-04-23 23:07:28.250 113 61.62 55432.03 12325.73 88888.00 2007-04-23 23:07:28.375 113 61.62 55432.03 12325.70 88888.00 2007-04-23 23:07:28.500 113 61.58 55432.03 12325.58 88888.00 2007-04-23 23:07:28.625 113 61.50 55432.03 12325.62 88888.00 2007-04-23 23:07:28.750 113 61.55 55432.00 124544.02 88888.00 2007-04-23 23:07:28.875 113 136817.77 116793.38 107520.18 88888.00 2007-04-23 23:07:29.000 113 61.60 55432.00 12325.62 88888.00 2007-04-23 23:07:29.125 113 61.60 55431.97 12325.62 88888.00 2007-04-23 23:07:29.250 113 61.60 55431.97 12325.67 88888.00 2007-04-23 23:07:29.375 113 61.62 55431.97 12325.73 88888.00 2007-04-23 23:07:29.500 113 61.62 55432.00 12325.75 88888.00 2007-04-23 23:07:29.625 113 61.62 55432.03 12325.67 88888.00 2007-04-23 23:07:29.750 113 61.55 55431.95 90137.62 88888.00 2007-04-23 23:07:29.875 113 136817.77 118431.77 107532.98 88888.00 2007-04-23 23:07:30.000 113 61.65 55432.03 12325.73 88888.00 2007-04-23 23:07:30.125 113 61.67 55432.03 12325.70 88888.00 2007-04-23 23:07:30.250 113 61.67 55432.00 12325.65 88888.00 2007-04-23 23:07:30.375 113 61.65 55432.00 12325.67 88888.00 2007-04-23 23:07:30.500 113 61.67 55432.03 12325.73 88888.00 2007-04-23 23:07:30.625 113 61.77 55432.05 12325.67 88888.00 2007-04-23 23:07:30.750 113 61.75 55432.03 114713.62 88888.00 2007-04-23 23:07:30.875 113 136817.77 120070.15 107558.57 88888.00 2007-04-23 23:07:31.000 113 61.70 55432.00 12325.73 88888.00 2007-04-23 23:07:31.125 113 61.70 55432.00 12325.80 88888.00 2007-04-23 23:07:31.250 113 61.75 55432.00 12325.80 88888.00 2007-04-23 23:07:31.375 113 61.77 55432.03 12325.75 88888.00 2007-04-23 23:07:31.500 113 61.77 55432.00 12325.70 88888.00 2007-04-23 23:07:31.625 113 61.75 55431.97 12325.70 88888.00 2007-04-23 23:07:31.750 113 61.75 55432.00 201548.83 88888.00 2007-04-23 23:07:31.875 113 136817.77 121708.65 107552.18 88888.00 2007-04-23 23:07:32.000 113 61.75 55432.00 12325.80 88888.00 2007-04-23 23:07:32.125 113 61.80 55432.00 12325.80 88888.00 2007-04-23 23:07:32.250 113 61.88 55432.00 12325.75 88888.00 2007-04-23 23:07:32.375 113 61.83 55431.97 12325.67 88888.00 2007-04-23 23:07:32.500 113 61.75 55431.97 12325.70 88888.00 2007-04-23 23:07:32.625 113 61.75 55431.97 12325.67 88888.00 2007-04-23 23:07:32.750 113 61.80 55431.95 190080.02 88888.00 2007-04-23 23:07:32.875 113 136817.77 123346.98 107539.38 88888.00 2007-04-23 23:07:33.000 113 61.80 55431.93 12325.67 88888.00 2007-04-23 23:07:33.125 113 61.85 55431.95 12325.73 88888.00 2007-04-23 23:07:33.250 113 61.85 55431.97 12325.65 88888.00 2007-04-23 23:07:33.375 113 61.85 55431.93 12325.60 88888.00 2007-04-23 23:07:33.500 113 61.88 55431.95 12325.62 88888.00 2007-04-23 23:07:33.625 113 61.88 55431.95 12325.62 88888.00 2007-04-23 23:07:33.750 113 61.85 55431.93 25.62 88888.00 2007-04-23 23:07:33.875 113 136817.77 124985.40 107545.77 88888.00 2007-04-23 23:07:34.000 113 61.88 55431.93 12325.60 88888.00 2007-04-23 23:07:34.125 113 61.90 55431.93 12325.62 88888.00 2007-04-23 23:07:34.250 113 61.85 55431.93 12325.60 88888.00 2007-04-23 23:07:34.375 113 61.85 55431.93 12325.60 88888.00 2007-04-23 23:07:34.500 113 61.83 55431.90 12325.60 88888.00 2007-04-23 23:07:34.625 113 61.88 55431.90 12325.67 88888.00 2007-04-23 23:07:34.750 113 61.88 55431.93 16409.62 88888.00 2007-04-23 23:07:34.875 113 136817.77 126623.73 107539.38 88888.00 2007-04-23 23:07:35.000 113 61.85 55431.95 12325.52 88888.00 2007-04-23 23:07:35.125 113 61.88 55431.95 12325.55 88888.00 2007-04-23 23:07:35.250 113 61.90 55431.93 12325.58 88888.00 2007-04-23 23:07:35.375 113 61.88 55431.90 12325.60 88888.00 2007-04-23 23:07:35.500 113 61.80 55431.90 12325.67 88888.00 2007-04-23 23:07:35.625 113 61.88 55431.90 12325.77 88888.00 2007-04-23 23:07:35.750 113 61.92 55431.88 6579.23 88888.00 2007-04-23 23:07:35.875 113 136817.77 128262.18 107539.38 88888.00 2007-04-23 23:07:36.000 113 61.98 55431.93 12325.80 88888.00 2007-04-23 23:07:36.125 113 62.00 55431.97 12325.83 88888.00 2007-04-23 23:07:36.250 113 61.95 55431.95 12325.80 88888.00 2007-04-23 23:07:36.375 113 61.95 55431.93 12325.75 88888.00 2007-04-23 23:07:36.500 113 61.92 55431.90 12325.65 88888.00 2007-04-23 23:07:36.625 113 61.95 55431.93 12325.62 88888.00 2007-04-23 23:07:36.750 113 61.92 55431.88 27878.42 88888.00 2007-04-23 23:07:36.875 113 136817.77 129900.57 107532.98 88888.00 2007-04-23 23:07:37.000 113 61.95 55431.90 12325.65 88888.00 2007-04-23 23:07:37.125 113 62.00 55431.93 12325.65 88888.00 2007-04-23 23:07:37.250 113 62.00 55431.90 12325.65 88888.00 2007-04-23 23:07:37.375 113 61.95 55431.88 12325.67 88888.00 2007-04-23 23:07:37.500 113 61.88 55431.88 12325.65 88888.00 2007-04-23 23:07:37.625 113 61.88 55431.85 12325.62 88888.00 2007-04-23 23:07:37.750 113 61.92 55431.88 3302.43 88888.00 2007-04-23 23:07:37.875 113 136817.77 131538.98 107552.18 88888.00 2007-04-23 23:07:38.000 113 61.95 55431.90 12325.75 88888.00 2007-04-23 23:07:38.125 113 61.98 55431.93 12325.77 88888.00 2007-04-23 23:07:38.250 113 61.98 55431.90 12325.65 88888.00 2007-04-23 23:07:38.375 113 61.88 55431.85 12325.62 88888.00 2007-04-23 23:07:38.500 113 61.85 55431.85 12325.67 88888.00 2007-04-23 23:07:38.625 113 61.90 55431.88 12325.73 88888.00 2007-04-23 23:07:38.750 113 61.95 55431.88 42624.03 88888.00 2007-04-23 23:07:38.875 113 136817.77 133177.33 107526.57 88888.00 2007-04-23 23:07:39.000 113 61.95 55431.85 12325.62 88888.00 2007-04-23 23:07:39.125 113 61.98 55431.88 12325.62 88888.00 2007-04-23 23:07:39.250 113 61.95 55431.88 12325.67 88888.00 2007-04-23 23:07:39.375 113 62.02 55431.90 12325.67 88888.00 2007-04-23 23:07:39.500 113 61.98 55431.88 12325.62 88888.00 2007-04-23 23:07:39.625 113 61.88 55431.88 12325.62 88888.00 2007-04-23 23:07:39.750 113 61.92 55431.85 8217.62 88888.00 2007-04-23 23:07:39.875 113 136817.77 134815.75 107526.57 88888.00 2007-04-23 23:07:40.000 113 61.98 55431.85 12325.58 88888.00 2007-04-23 23:07:40.125 113 61.88 55431.82 12325.62 88888.00 2007-04-23 23:07:40.250 113 61.85 55431.82 12325.75 88888.00 2007-04-23 23:07:40.375 113 61.92 55431.82 12325.77 88888.00 2007-04-23 23:07:40.500 113 61.92 55431.82 12325.75 88888.00 2007-04-23 23:07:40.625 113 61.92 55431.82 12325.75 88888.00 2007-04-23 23:07:40.750 113 61.90 55431.80 60646.43 88888.00 2007-04-23 23:07:40.875 113 136817.77 136454.12 107545.77 88888.00 2007-04-23 23:07:41.000 113 61.90 55431.82 12325.73 88888.00 2007-04-23 23:07:41.125 113 61.90 55431.80 12325.83 88888.00 2007-04-23 23:07:41.250 113 61.88 55431.80 12325.88 88888.00 2007-04-23 23:07:41.375 113 61.90 55431.82 12325.77 88888.00 2007-04-23 23:07:41.500 113 61.85 55431.82 12325.75 88888.00 2007-04-23 23:07:41.625 113 61.88 55431.80 12325.77 88888.00 2007-04-23 23:07:41.750 113 61.95 55431.85 39347.22 88888.00 2007-04-23 23:07:41.875 113 136817.77 138092.60 107526.57 88888.00 2007-04-23 23:07:42.000 113 61.88 55431.82 12325.75 88888.00 2007-04-23 23:07:42.125 113 61.92 55431.85 12325.77 88888.00 2007-04-23 23:07:42.250 113 61.98 55431.80 12325.77 88888.00 2007-04-23 23:07:42.375 113 61.95 55431.85 12325.75 88888.00 2007-04-23 23:07:42.500 113 61.92 55431.88 12325.73 88888.00 2007-04-23 23:07:42.625 113 61.88 55431.82 12325.73 88888.00 2007-04-23 23:07:42.750 113 61.83 55431.82 39347.22 88888.00 2007-04-23 23:07:42.875 113 136817.77 139730.98 107539.38 88888.00 2007-04-23 23:07:43.000 113 61.88 55431.78 12325.73 88888.00 2007-04-23 23:07:43.125 113 61.90 55431.82 12325.73 88888.00 2007-04-23 23:07:43.250 113 61.85 55431.82 12325.67 88888.00 2007-04-23 23:07:43.375 113 61.85 55431.80 12325.65 88888.00 2007-04-23 23:07:43.500 113 61.80 55431.80 12325.67 88888.00 2007-04-23 23:07:43.625 113 61.80 55431.80 12325.75 88888.00 2007-04-23 23:07:43.750 113 61.83 55431.80 49177.62 88888.00 2007-04-23 23:07:43.875 113 136817.77 141369.38 107526.57 88888.00 2007-04-23 23:07:44.000 113 61.83 55431.82 12325.73 88888.00 2007-04-23 23:07:44.125 113 61.75 55431.78 12325.75 88888.00 2007-04-23 23:07:44.250 113 61.75 55431.75 12325.73 88888.00 2007-04-23 23:07:44.375 113 61.75 55431.75 12325.75 88888.00 2007-04-23 23:07:44.500 113 61.85 55431.80 12325.73 88888.00 2007-04-23 23:07:44.625 113 61.88 55431.78 12325.65 88888.00 2007-04-23 23:07:44.750 113 61.85 55431.75 39347.22 88888.00 2007-04-23 23:07:44.875 113 136817.77 143007.77 107532.98 88888.00 2007-04-23 23:07:45.000 113 61.83 55431.80 12325.77 88888.00 2007-04-23 23:07:45.125 113 61.77 55431.80 12325.77 88888.00 2007-04-23 23:07:45.250 113 61.80 55431.78 12325.77 88888.00 2007-04-23 23:07:45.375 113 61.77 55431.78 12325.77 88888.00 2007-04-23 23:07:45.500 113 61.77 55431.75 12325.73 88888.00 2007-04-23 23:07:45.625 113 61.85 55431.78 12325.67 88888.00 2007-04-23 23:07:45.750 113 61.83 55431.78 37708.82 88888.00 2007-04-23 23:07:45.875 113 136817.77 144646.20 107532.98 88888.00 2007-04-23 23:07:46.000 113 61.77 55431.78 12325.67 88888.00 2007-04-23 23:07:46.125 113 61.75 55431.78 12325.70 88888.00 2007-04-23 23:07:46.250 113 61.80 55431.78 12325.75 88888.00 2007-04-23 23:07:46.375 113 61.80 55431.80 12325.77 88888.00 2007-04-23 23:07:46.500 113 61.83 55431.78 12325.73 88888.00 2007-04-23 23:07:46.625 113 61.75 55431.78 12325.70 88888.00 2007-04-23 23:07:46.750 113 61.73 55431.78 34432.03 88888.00 2007-04-23 23:07:46.875 113 136817.77 146284.55 107526.57 88888.00 2007-04-23 23:07:47.000 113 61.75 55431.75 12325.75 88888.00 2007-04-23 23:07:47.125 113 61.77 55431.78 12325.83 88888.00 2007-04-23 23:07:47.250 113 61.77 55431.80 12325.80 88888.00 2007-04-23 23:07:47.375 113 61.80 55431.80 12325.77 88888.00 2007-04-23 23:07:47.500 113 61.80 55431.78 12325.83 88888.00 2007-04-23 23:07:47.625 113 61.85 55431.78 12325.80 88888.00 2007-04-23 23:07:47.750 113 61.83 55431.78 31155.22 88888.00 2007-04-23 23:07:47.875 113 136817.77 147922.95 107545.77 88888.00 2007-04-23 23:07:48.000 113 61.77 55431.80 12325.67 88888.00 2007-04-23 23:07:48.125 113 61.75 55431.80 12325.73 88888.00 2007-04-23 23:07:48.250 113 61.73 55431.82 12325.75 88888.00 2007-04-23 23:07:48.375 113 61.70 55431.80 12325.77 88888.00 2007-04-23 23:07:48.500 113 61.75 55431.80 12325.73 88888.00 2007-04-23 23:07:48.625 113 61.73 55431.80 12325.65 88888.00 2007-04-23 23:07:48.750 113 61.70 55431.78 34432.03 88888.00 2007-04-23 23:07:48.875 113 136817.77 149561.30 107545.77 88888.00 2007-04-23 23:07:49.000 113 61.75 55431.80 12325.75 88888.00 2007-04-23 23:07:49.125 113 61.73 55431.80 12325.75 88888.00 2007-04-23 23:07:49.250 113 61.70 55431.75 12325.70 88888.00 2007-04-23 23:07:49.375 113 61.73 55431.78 12325.65 88888.00 2007-04-23 23:07:49.500 113 61.73 55431.78 12325.55 88888.00 2007-04-23 23:07:49.625 113 61.67 55431.75 12325.58 88888.00 2007-04-23 23:07:49.750 113 61.65 55431.78 31155.22 88888.00 2007-04-23 23:07:49.875 113 136817.77 151199.83 107539.38 88888.00 2007-04-23 23:07:50.000 113 61.65 55431.78 12325.60 88888.00 2007-04-23 23:07:50.125 113 61.62 55431.80 12325.65 88888.00 2007-04-23 23:07:50.250 113 61.65 55431.80 12325.67 88888.00 2007-04-23 23:07:50.375 113 61.67 55431.82 12325.62 88888.00 2007-04-23 23:07:50.500 113 61.65 55431.82 12325.65 88888.00 2007-04-23 23:07:50.625 113 61.65 55431.78 12325.65 88888.00 2007-04-23 23:07:50.750 113 61.62 55431.80 32793.62 88888.00 2007-04-23 23:07:50.875 113 136817.77 152838.20 107532.98 88888.00 2007-04-23 23:07:51.000 113 61.75 55431.85 12325.77 88888.00 2007-04-23 23:07:51.125 113 61.75 55431.88 12325.75 88888.00 2007-04-23 23:07:51.250 113 61.70 55431.82 12325.70 88888.00 2007-04-23 23:07:51.375 113 61.70 55431.80 12325.70 88888.00 2007-04-23 23:07:51.500 113 61.73 55431.82 12325.75 88888.00 2007-04-23 23:07:51.625 113 61.73 55431.82 12325.70 88888.00 2007-04-23 23:07:51.750 113 61.65 55431.80 50816.03 88888.00 2007-04-23 23:07:51.875 113 136817.77 154476.55 107545.77 88888.00 2007-04-23 23:07:52.000 113 61.70 55431.82 12325.62 88888.00 2007-04-23 23:07:52.125 113 61.67 55431.80 12325.65 88888.00 2007-04-23 23:07:52.250 113 61.67 55431.78 12325.67 88888.00 2007-04-23 23:07:52.375 113 61.70 55431.85 12325.62 88888.00 2007-04-23 23:07:52.500 113 61.67 55431.82 12325.60 88888.00 2007-04-23 23:07:52.625 113 61.62 55431.80 12325.55 88888.00 2007-04-23 23:07:52.750 113 61.58 55431.72 27878.42 88888.00 2007-04-23 23:07:52.875 113 136817.77 156114.98 107539.38 88888.00 2007-04-23 23:07:53.000 113 61.65 55431.80 12325.62 88888.00 2007-04-23 23:07:53.125 113 61.62 55431.80 12325.67 88888.00 2007-04-23 23:07:53.250 113 61.62 55431.80 12325.65 88888.00 2007-04-23 23:07:53.375 113 61.62 55431.80 12325.60 88888.00 2007-04-23 23:07:53.500 113 61.60 55431.80 12325.58 88888.00 2007-04-23 23:07:53.625 113 61.62 55431.80 12325.60 88888.00 2007-04-23 23:07:53.750 113 61.62 55431.78 67200.02 88888.00 2007-04-23 23:07:53.875 113 136817.77 157753.38 107545.77 88888.00 2007-04-23 23:07:54.000 113 61.60 55431.80 12325.73 88888.00 2007-04-23 23:07:54.125 113 61.65 55431.82 12325.73 88888.00 2007-04-23 23:07:54.250 113 61.65 55431.82 12325.65 88888.00 2007-04-23 23:07:54.375 113 61.62 55431.82 12325.65 88888.00 2007-04-23 23:07:54.500 113 61.62 55431.80 12325.65 88888.00 2007-04-23 23:07:54.625 113 61.65 55431.82 12325.67 88888.00 2007-04-23 23:07:54.750 113 61.65 55431.80 62284.82 88888.00 2007-04-23 23:07:54.875 113 136817.77 159391.70 107526.57 88888.00 2007-04-23 23:07:55.000 113 61.65 55431.82 12325.67 88888.00 2007-04-23 23:07:55.125 113 61.62 55431.82 12325.67 88888.00 2007-04-23 23:07:55.250 113 61.58 55431.80 12325.67 88888.00 2007-04-23 23:07:55.375 113 61.55 55431.78 12325.67 88888.00 2007-04-23 23:07:55.500 113 61.58 55431.80 12325.73 88888.00 2007-04-23 23:07:55.625 113 61.60 55431.80 12325.70 88888.00 2007-04-23 23:07:55.750 113 61.60 55431.82 40985.62 88888.00 2007-04-23 23:07:55.875 113 136817.77 161030.17 107526.57 88888.00 2007-04-23 23:07:56.000 113 61.60 55431.82 12325.60 88888.00 2007-04-23 23:07:56.125 113 61.50 55431.78 12325.65 88888.00 2007-04-23 23:07:56.250 113 61.55 55431.80 12325.70 88888.00 2007-04-23 23:07:56.375 113 61.55 55431.82 12325.67 88888.00 2007-04-23 23:07:56.500 113 61.58 55431.80 12325.65 88888.00 2007-04-23 23:07:56.625 113 61.58 55431.80 12325.67 88888.00 2007-04-23 23:07:56.750 113 61.58 55431.78 73753.62 88888.00 2007-04-23 23:07:56.875 113 136817.77 162668.55 107552.18 88888.00 2007-04-23 23:07:57.000 113 61.58 55431.82 12325.73 88888.00 2007-04-23 23:07:57.125 113 61.62 55431.82 12325.70 88888.00 2007-04-23 23:07:57.250 113 61.62 55431.80 12325.67 88888.00 2007-04-23 23:07:57.375 113 61.60 55431.82 12325.75 88888.00 2007-04-23 23:07:57.500 113 61.60 55431.82 12325.75 88888.00 2007-04-23 23:07:57.625 113 61.58 55431.82 12325.65 88888.00 2007-04-23 23:07:57.750 113 61.60 55431.82 45900.82 88888.00 2007-04-23 23:07:57.875 113 136817.77 164307.02 107532.98 88888.00 2007-04-23 23:07:58.000 113 61.60 55431.82 12325.62 88888.00 2007-04-23 23:07:58.125 113 61.58 55431.80 12325.62 88888.00 2007-04-23 23:07:58.250 113 61.55 55431.78 12325.75 88888.00 2007-04-23 23:07:58.375 113 61.55 55431.80 12325.80 88888.00 2007-04-23 23:07:58.500 113 61.60 55431.82 12325.75 88888.00 2007-04-23 23:07:58.625 113 61.55 55431.82 12325.65 88888.00 2007-04-23 23:07:58.750 113 61.58 55431.80 40985.62 88888.00 2007-04-23 23:07:58.875 113 136817.77 165945.38 107539.38 88888.00 2007-04-23 23:07:59.000 113 61.58 55431.82 12325.60 88888.00 2007-04-23 23:07:59.125 113 61.58 55431.85 12325.52 88888.00 2007-04-23 23:07:59.250 113 61.52 55431.82 12325.50 88888.00 2007-04-23 23:07:59.375 113 61.52 55431.82 12325.52 88888.00 2007-04-23 23:07:59.500 113 61.60 55431.85 12325.55 88888.00 2007-04-23 23:07:59.625 113 61.58 55431.88 12325.55 88888.00 2007-04-23 23:07:59.750 113 61.55 55431.90 60646.43 88888.00 2007-04-23 23:07:59.875 113 136817.77 167583.77 107539.38 88888.00 2007-04-23 23:08:00.000 113 61.55 55431.88 12325.48 88888.00 2007-04-23 23:08:00.125 113 61.50 55431.88 12325.50 88888.00 2007-04-23 23:08:00.250 113 61.50 55431.82 12325.52 88888.00 2007-04-23 23:08:00.375 113 61.52 55431.85 12325.60 88888.00 2007-04-23 23:08:00.500 113 61.52 55431.85 12325.58 88888.00 2007-04-23 23:08:00.625 113 61.55 55431.80 12325.50 88888.00 2007-04-23 23:08:00.750 113 61.52 55431.80 34432.03 88888.00 2007-04-23 23:08:00.875 113 136817.77 169222.20 107526.57 88888.00 2007-04-23 23:08:01.000 113 61.58 55431.85 12325.42 88888.00 2007-04-23 23:08:01.125 113 61.52 55431.82 12325.42 88888.00 2007-04-23 23:08:01.250 113 61.50 55431.85 12325.50 88888.00 2007-04-23 23:08:01.375 113 61.48 55431.85 12325.55 88888.00 2007-04-23 23:08:01.500 113 61.50 55431.85 12325.52 88888.00 2007-04-23 23:08:01.625 113 61.50 55431.85 12325.42 88888.00 2007-04-23 23:08:01.750 113 61.48 55431.82 63923.22 88888.00 2007-04-23 23:08:01.875 113 136817.77 170860.62 107545.77 88888.00 2007-04-23 23:08:02.000 113 61.58 55431.90 12325.45 88888.00 2007-04-23 23:08:02.125 113 61.60 55431.95 12325.40 88888.00 2007-04-23 23:08:02.250 113 61.52 55431.90 12325.45 88888.00 2007-04-23 23:08:02.375 113 61.50 55431.90 12325.48 88888.00 2007-04-23 23:08:02.500 113 61.55 55431.95 12325.52 88888.00 2007-04-23 23:08:02.625 113 61.58 55431.97 12325.48 88888.00 2007-04-23 23:08:02.750 113 61.52 55431.95 39347.22 88888.00 2007-04-23 23:08:02.875 113 136817.77 172498.95 107539.38 88888.00 2007-04-23 23:08:03.000 113 61.45 55431.90 12325.45 88888.00 2007-04-23 23:08:03.125 113 61.55 55431.90 12325.48 88888.00 2007-04-23 23:08:03.250 113 61.55 55431.90 12325.45 88888.00 2007-04-23 23:08:03.375 113 61.58 55431.90 12325.48 88888.00 2007-04-23 23:08:03.500 113 61.55 55431.90 12325.52 88888.00 2007-04-23 23:08:03.625 113 61.52 55431.95 12325.42 88888.00 2007-04-23 23:08:03.750 113 61.50 55431.90 65561.62 88888.00 2007-04-23 23:08:03.875 113 136817.77 174137.42 107545.77 88888.00 2007-04-23 23:08:04.000 113 61.50 55431.88 12325.40 88888.00 2007-04-23 23:08:04.125 113 61.55 55431.93 12325.42 88888.00 2007-04-23 23:08:04.250 113 61.55 55431.90 12325.42 88888.00 2007-04-23 23:08:04.375 113 61.50 55431.93 12325.42 88888.00 2007-04-23 23:08:04.500 113 61.50 55431.93 12325.40 88888.00 2007-04-23 23:08:04.625 113 61.55 55431.93 12325.35 88888.00 2007-04-23 23:08:04.750 113 61.58 55431.90 70476.82 88888.00 2007-04-23 23:08:04.875 113 136817.77 175775.83 107532.98 88888.00 2007-04-23 23:08:05.000 113 61.52 55431.93 12325.48 88888.00 2007-04-23 23:08:05.125 113 61.52 55431.93 12325.45 88888.00 2007-04-23 23:08:05.250 113 61.52 55431.90 12325.45 88888.00 2007-04-23 23:08:05.375 113 61.52 55431.93 12325.45 88888.00 2007-04-23 23:08:05.500 113 61.45 55431.90 12325.35 88888.00 2007-04-23 23:08:05.625 113 61.40 55431.85 12325.23 88888.00 2007-04-23 23:08:05.750 113 61.35 55431.82 62284.82 88888.00 2007-04-23 23:08:05.875 113 136817.77 177414.23 107539.38 88888.00 2007-04-23 23:08:06.000 113 61.42 55431.88 12325.35 88888.00 2007-04-23 23:08:06.125 113 61.48 55431.93 12325.33 88888.00 2007-04-23 23:08:06.250 113 61.52 55431.93 12325.35 88888.00 2007-04-23 23:08:06.375 113 61.48 55431.93 12325.42 88888.00 2007-04-23 23:08:06.500 113 61.45 55431.93 12325.45 88888.00 2007-04-23 23:08:06.625 113 61.48 55431.95 12325.42 88888.00 2007-04-23 23:08:06.750 113 61.52 55431.95 73753.62 88888.00 2007-04-23 23:08:06.875 113 136817.77 179052.58 107532.98 88888.00 2007-04-23 23:08:07.000 113 61.50 55431.93 12325.33 88888.00 2007-04-23 23:08:07.125 113 61.50 55431.93 12325.33 88888.00 2007-04-23 23:08:07.250 113 61.45 55431.95 12325.27 88888.00 2007-04-23 23:08:07.375 113 61.45 55431.97 12325.35 88888.00 2007-04-23 23:08:07.500 113 61.50 55431.95 12325.30 88888.00 2007-04-23 23:08:07.625 113 61.52 55431.95 12325.30 88888.00 2007-04-23 23:08:07.750 113 61.50 55431.93 52454.43 88888.00 2007-04-23 23:08:07.875 113 136817.77 180691.02 107532.98 88888.00 2007-04-23 23:08:08.000 113 61.50 55431.97 12325.30 88888.00 2007-04-23 23:08:08.125 113 61.45 55431.97 12325.27 88888.00 2007-04-23 23:08:08.250 113 61.48 55431.97 12325.23 88888.00 2007-04-23 23:08:08.375 113 61.48 55431.95 12325.30 88888.00 2007-04-23 23:08:08.500 113 61.48 55432.00 12325.38 88888.00 2007-04-23 23:08:08.625 113 61.45 55431.97 12325.30 88888.00 2007-04-23 23:08:08.750 113 61.42 55431.95 131097.62 88888.00 2007-04-23 23:08:08.875 113 136817.77 182329.35 107539.38 88888.00 2007-04-23 23:08:09.000 113 61.38 55431.97 12325.30 88888.00 2007-04-23 23:08:09.125 113 61.45 55432.03 12325.33 88888.00 2007-04-23 23:08:09.250 113 61.50 55432.03 12325.27 88888.00 2007-04-23 23:08:09.375 113 61.52 55432.03 12325.23 88888.00 2007-04-23 23:08:09.500 113 61.48 55432.03 12325.17 88888.00 2007-04-23 23:08:09.625 113 61.38 55432.03 12325.20 88888.00 2007-04-23 23:08:09.750 113 61.40 55432.07 86860.82 88888.00 2007-04-23 23:08:09.875 113 136817.77 183967.80 107532.98 88888.00 2007-04-23 23:08:10.000 113 61.33 55432.03 12325.08 88888.00 2007-04-23 23:08:10.125 113 61.33 55432.00 12325.05 88888.00 2007-04-23 23:08:10.250 113 61.38 55432.03 12325.10 88888.00 2007-04-23 23:08:10.375 113 61.42 55432.03 12325.15 88888.00 2007-04-23 23:08:10.500 113 61.48 55432.07 12325.15 88888.00 2007-04-23 23:08:10.625 113 61.42 55432.05 12325.15 88888.00 2007-04-23 23:08:10.750 113 61.40 55432.03 85222.43 88888.00 2007-04-23 23:08:10.875 113 136817.77 185606.20 107545.77 88888.00 2007-04-23 23:08:11.000 113 61.35 55431.97 12325.10 88888.00 2007-04-23 23:08:11.125 113 61.33 55431.97 12325.15 88888.00 2007-04-23 23:08:11.250 113 61.40 55432.00 12325.27 88888.00 2007-04-23 23:08:11.375 113 61.45 55432.07 12325.27 88888.00 2007-04-23 23:08:11.500 113 61.42 55432.05 12325.15 88888.00 2007-04-23 23:08:11.625 113 61.38 55432.05 12325.05 88888.00 2007-04-23 23:08:11.750 113 61.35 55432.03 119628.82 88888.00 2007-04-23 23:08:11.875 113 136817.77 187244.55 107539.38 88888.00 2007-04-23 23:08:12.000 113 61.35 55432.03 12325.12 88888.00 2007-04-23 23:08:12.125 113 61.40 55432.05 12325.20 88888.00 2007-04-23 23:08:12.250 113 61.42 55432.05 12325.12 88888.00 2007-04-23 23:08:12.375 113 61.33 55432.05 12325.05 88888.00 2007-04-23 23:08:12.500 113 61.33 55432.07 12325.15 88888.00 2007-04-23 23:08:12.625 113 61.38 55432.10 12325.23 88888.00 2007-04-23 23:08:12.750 113 61.35 55432.07 95052.82 88888.00 2007-04-23 23:08:12.875 113 136817.77 188882.98 107532.98 88888.00 2007-04-23 23:08:13.000 113 61.30 55432.07 12325.10 88888.00 2007-04-23 23:08:13.125 113 61.38 55432.10 12325.15 88888.00 2007-04-23 23:08:13.250 113 61.38 55432.05 12325.10 88888.00 2007-04-23 23:08:13.375 113 61.35 55432.05 12325.02 88888.00 2007-04-23 23:08:13.500 113 61.27 55432.05 12325.08 88888.00 2007-04-23 23:08:13.625 113 61.30 55432.05 12325.08 88888.00 2007-04-23 23:08:13.750 113 61.27 55432.00 63923.22 88888.00 2007-04-23 23:08:13.875 113 136817.77 190521.35 107532.98 88888.00 2007-04-23 23:08:14.000 113 61.33 55432.07 12325.12 88888.00 2007-04-23 23:08:14.125 113 61.35 55432.12 12325.02 88888.00 2007-04-23 23:08:14.250 113 61.30 55432.10 12324.98 88888.00 2007-04-23 23:08:14.375 113 61.30 55432.10 12325.00 88888.00 2007-04-23 23:08:14.500 113 61.30 55432.10 12325.02 88888.00 2007-04-23 23:08:14.625 113 61.33 55432.07 12325.05 88888.00 2007-04-23 23:08:14.750 113 61.33 55432.07 90137.62 88888.00 2007-04-23 23:08:14.875 113 136817.77 192159.75 107532.98 88888.00 2007-04-23 23:08:15.000 113 61.30 55432.10 12325.02 88888.00 2007-04-23 23:08:15.125 113 61.27 55432.10 12325.10 88888.00 2007-04-23 23:08:15.250 113 61.23 55432.12 12325.17 88888.00 2007-04-23 23:08:15.375 113 61.30 55432.12 12325.12 88888.00 2007-04-23 23:08:15.500 113 61.33 55432.15 12325.08 88888.00 2007-04-23 23:08:15.625 113 61.33 55432.15 12325.08 88888.00 2007-04-23 23:08:15.750 113 61.30 55432.12 93414.43 88888.00 2007-04-23 23:08:15.875 113 136817.77 193798.17 107520.18 88888.00 2007-04-23 23:08:16.000 113 61.25 55432.10 12325.02 88888.00 2007-04-23 23:08:16.125 113 61.27 55432.12 12325.05 88888.00 2007-04-23 23:08:16.250 113 61.25 55432.10 12325.02 88888.00 2007-04-23 23:08:16.375 113 61.20 55432.10 12325.08 88888.00 2007-04-23 23:08:16.500 113 61.30 55432.10 12325.12 88888.00 2007-04-23 23:08:16.625 113 61.38 55432.12 12325.00 88888.00 2007-04-23 23:08:16.750 113 61.33 55432.12 95052.82 88888.00 2007-04-23 23:08:16.875 113 136817.77 195436.60 107552.18 88888.00 2007-04-23 23:08:17.000 113 61.27 55432.12 12325.02 88888.00 2007-04-23 23:08:17.125 113 61.30 55432.15 12324.98 88888.00 2007-04-23 23:08:17.250 113 61.27 55432.15 12324.83 88888.00 2007-04-23 23:08:17.375 113 61.27 55432.10 12324.80 88888.00 2007-04-23 23:08:17.500 113 61.27 55432.10 12324.88 88888.00 2007-04-23 23:08:17.625 113 61.25 55432.10 12324.92 88888.00 2007-04-23 23:08:17.750 113 61.30 55432.10 98329.62 88888.00 2007-04-23 23:08:17.875 113 136817.77 197074.88 107532.98 88888.00 2007-04-23 23:08:18.000 113 61.25 55432.10 12324.98 88888.00 2007-04-23 23:08:18.125 113 61.20 55432.10 12324.90 88888.00 2007-04-23 23:08:18.250 113 61.20 55432.12 12324.85 88888.00 2007-04-23 23:08:18.375 113 61.25 55432.15 12324.88 88888.00 2007-04-23 23:08:18.500 113 61.23 55432.15 12324.88 88888.00 2007-04-23 23:08:18.625 113 61.23 55432.12 12324.88 88888.00 2007-04-23 23:08:18.750 113 61.25 55432.12 81945.62 88888.00 2007-04-23 23:08:18.875 113 136817.77 198713.48 107552.18 88888.00 2007-04-23 23:08:19.000 113 61.25 55432.12 12324.83 88888.00 2007-04-23 23:08:19.125 113 61.27 55432.12 12324.83 88888.00 2007-04-23 23:08:19.250 113 61.27 55432.12 12324.90 88888.00 2007-04-23 23:08:19.375 113 61.27 55432.12 12324.90 88888.00 2007-04-23 23:08:19.500 113 61.27 55432.15 12324.83 88888.00 2007-04-23 23:08:19.625 113 61.27 55432.15 12324.77 88888.00 2007-04-23 23:08:19.750 113 61.27 55432.12 114713.62 88888.00 2007-04-23 23:08:19.875 113 136817.77 200351.80 107545.77 88888.00 2007-04-23 23:08:20.000 113 61.30 55432.10 12324.90 88888.00 2007-04-23 23:08:20.125 113 61.23 55432.15 12324.90 88888.00 2007-04-23 23:08:20.250 113 61.23 55432.18 12324.92 88888.00 2007-04-23 23:08:20.375 113 61.27 55432.20 12324.88 88888.00 2007-04-23 23:08:20.500 113 61.30 55432.18 12324.90 88888.00 2007-04-23 23:08:20.625 113 61.27 55432.15 12324.92 88888.00 2007-04-23 23:08:20.750 113 61.27 55432.15 86860.82 88888.00 2007-04-23 23:08:20.875 113 136817.77 201990.20 107532.98 88888.00 2007-04-23 23:08:21.000 113 61.33 55432.20 12324.85 88888.00 2007-04-23 23:08:21.125 113 61.27 55432.20 12324.77 88888.00 2007-04-23 23:08:21.250 113 61.23 55432.15 12324.73 88888.00 2007-04-23 23:08:21.375 113 61.20 55432.12 12324.80 88888.00 2007-04-23 23:08:21.500 113 61.23 55432.12 12324.85 88888.00 2007-04-23 23:08:21.625 113 61.25 55432.15 12324.83 88888.00 2007-04-23 23:08:21.750 113 61.25 55432.18 99968.02 88888.00 2007-04-23 23:08:21.875 113 136817.77 203628.65 107545.77 88888.00 2007-04-23 23:08:22.000 113 61.27 55432.12 12324.73 88888.00 2007-04-23 23:08:22.125 113 61.25 55432.15 12324.75 88888.00 2007-04-23 23:08:22.250 113 61.27 55432.15 12324.73 88888.00 2007-04-23 23:08:22.375 113 61.27 55432.12 12324.65 88888.00 2007-04-23 23:08:22.500 113 61.23 55432.10 12324.70 88888.00 2007-04-23 23:08:22.625 113 61.23 55432.18 12324.77 88888.00 2007-04-23 23:08:22.750 113 61.27 55432.20 90137.62 88888.00 2007-04-23 23:08:22.875 113 136817.77 205266.92 107545.77 88888.00 2007-04-23 23:08:23.000 113 61.25 55432.15 12324.73 88888.00 2007-04-23 23:08:23.125 113 61.27 55432.18 12324.70 88888.00 2007-04-23 23:08:23.250 113 61.33 55432.18 12324.70 88888.00 2007-04-23 23:08:23.375 113 61.27 55432.15 12324.77 88888.00 2007-04-23 23:08:23.500 113 61.33 55432.20 12324.88 88888.00 2007-04-23 23:08:23.625 113 61.35 55432.20 12324.83 88888.00 2007-04-23 23:08:23.750 113 61.33 55432.18 86860.82 88888.00 2007-04-23 23:08:23.875 113 136817.77 206905.42 107539.38 88888.00 2007-04-23 23:08:24.000 113 61.30 55432.15 12324.55 88888.00 2007-04-23 23:08:24.125 113 61.27 55432.15 12324.65 88888.00 2007-04-23 23:08:24.250 113 61.27 55432.18 12324.70 88888.00 2007-04-23 23:08:24.375 113 61.27 55432.15 12324.70 88888.00 2007-04-23 23:08:24.500 113 61.25 55432.15 12324.67 88888.00 2007-04-23 23:08:24.625 113 61.25 55432.12 12324.65 88888.00 2007-04-23 23:08:24.750 113 61.25 55432.15 81945.62 88888.00 2007-04-23 23:08:24.875 113 136817.77 208543.67 107539.38 88888.00 2007-04-23 23:08:25.000 113 61.30 55432.18 12324.62 88888.00 2007-04-23 23:08:25.125 113 61.33 55432.18 12324.73 88888.00 2007-04-23 23:08:25.250 113 61.33 55432.18 12324.62 88888.00 2007-04-23 23:08:25.375 113 61.33 55432.18 12324.60 88888.00 2007-04-23 23:08:25.500 113 61.33 55432.18 12324.55 88888.00 2007-04-23 23:08:25.625 113 61.27 55432.18 12324.55 88888.00 2007-04-23 23:08:25.750 113 61.30 55432.18 83584.02 88888.00 2007-04-23 23:08:25.875 113 136817.77 -209248.23107545.77 88888.00 2007-04-23 23:08:26.000 113 61.30 55432.22 12324.48 88888.00 2007-04-23 23:08:26.125 113 61.25 55432.20 12324.60 88888.00 2007-04-23 23:08:26.250 113 61.23 55432.18 12324.65 88888.00 2007-04-23 23:08:26.375 113 61.27 55432.18 12324.70 88888.00 2007-04-23 23:08:26.500 113 61.33 55432.20 12324.67 88888.00 2007-04-23 23:08:26.625 113 61.38 55432.22 12324.67 88888.00 2007-04-23 23:08:26.750 113 61.42 55432.22 -81894.38 88888.00 2007-04-23 23:08:26.875 113 136817.77 -207609.80107539.38 88888.00 2007-04-23 23:08:27.000 113 61.33 55432.20 12324.58 88888.00 2007-04-23 23:08:27.125 113 61.30 55432.20 12324.65 88888.00 2007-04-23 23:08:27.250 113 61.35 55432.22 12324.65 88888.00 2007-04-23 23:08:27.375 113 61.42 55432.22 12324.67 88888.00 2007-04-23 23:08:27.500 113 61.42 55432.25 12324.70 88888.00 2007-04-23 23:08:27.625 113 61.42 55432.25 12324.70 88888.00 2007-04-23 23:08:27.750 113 61.40 55432.20 -88447.98 88888.00 2007-04-23 23:08:27.875 113 136817.77 -205971.42107545.77 88888.00 2007-04-23 23:08:28.000 113 61.33 55432.18 12324.58 88888.00 2007-04-23 23:08:28.125 113 61.42 55432.18 12324.52 88888.00 2007-04-23 23:08:28.250 113 61.40 55432.18 12324.55 88888.00 2007-04-23 23:08:28.375 113 61.38 55432.15 12324.55 88888.00 2007-04-23 23:08:28.500 113 61.38 55432.15 12324.60 88888.00 2007-04-23 23:08:28.625 113 61.45 55432.15 12324.62 88888.00 2007-04-23 23:08:28.750 113 61.48 55432.18 -80255.98 88888.00 2007-04-23 23:08:28.875 113 136817.77 -204333.00107552.18 88888.00 2007-04-23 23:08:29.000 113 61.40 55432.15 12324.52 88888.00 2007-04-23 23:08:29.125 113 61.42 55432.18 12324.58 88888.00 2007-04-23 23:08:29.250 113 61.42 55432.18 12324.60 88888.00 2007-04-23 23:08:29.375 113 61.45 55432.18 12324.58 88888.00 2007-04-23 23:08:29.500 113 61.45 55432.15 12324.62 88888.00 2007-04-23 23:08:29.625 113 61.42 55432.15 12324.70 88888.00 2007-04-23 23:08:29.750 113 61.42 55432.15 -88447.98 88888.00 2007-04-23 23:08:29.875 113 136817.77 -202694.65107520.18 88888.00 2007-04-23 23:08:30.000 113 61.40 55432.12 12324.58 88888.00 2007-04-23 23:08:30.125 113 61.38 55432.15 12324.62 88888.00 2007-04-23 23:08:30.250 113 61.38 55432.15 12324.67 88888.00 2007-04-23 23:08:30.375 113 61.45 55432.18 12324.65 88888.00 2007-04-23 23:08:30.500 113 61.42 55432.15 12324.65 88888.00 2007-04-23 23:08:30.625 113 61.38 55432.18 12324.58 88888.00 2007-04-23 23:08:30.750 113 61.38 55432.15 -91724.77 88888.00 2007-04-23 23:08:30.875 113 136817.77 -201056.20107558.57 88888.00 2007-04-23 23:08:31.000 113 61.50 55432.15 12324.65 88888.00 2007-04-23 23:08:31.125 113 61.48 55432.18 12324.60 88888.00 2007-04-23 23:08:31.250 113 61.40 55432.15 12324.55 88888.00 2007-04-23 23:08:31.375 113 61.40 55432.12 12324.58 88888.00 2007-04-23 23:08:31.500 113 61.40 55432.12 12324.65 88888.00 2007-04-23 23:08:31.625 113 61.48 55432.15 12324.67 88888.00 2007-04-23 23:08:31.750 113 61.50 55432.15 -90086.38 88888.00 2007-04-23 23:08:31.875 113 136817.77 -199417.85107545.77 88888.00 2007-04-23 23:08:32.000 113 61.50 55432.18 12324.67 88888.00 2007-04-23 23:08:32.125 113 61.42 55432.15 12324.65 88888.00 2007-04-23 23:08:32.250 113 61.40 55432.10 12324.62 88888.00 2007-04-23 23:08:32.375 113 61.45 55432.12 12324.65 88888.00 2007-04-23 23:08:32.500 113 61.50 55432.15 12324.65 88888.00 2007-04-23 23:08:32.625 113 61.48 55432.15 12324.65 88888.00 2007-04-23 23:08:32.750 113 61.45 55432.10 -90086.38 88888.00 2007-04-23 23:08:32.875 113 136817.77 -197779.42107526.57 88888.00 2007-04-23 23:08:33.000 113 61.52 55432.18 12324.62 88888.00 2007-04-23 23:08:33.125 113 61.48 55432.15 12324.62 88888.00 2007-04-23 23:08:33.250 113 61.45 55432.10 12324.60 88888.00 2007-04-23 23:08:33.375 113 61.48 55432.07 12324.65 88888.00 2007-04-23 23:08:33.500 113 61.50 55432.10 12324.73 88888.00 2007-04-23 23:08:33.625 113 61.50 55432.12 12324.70 88888.00 2007-04-23 23:08:33.750 113 61.50 55432.10 -86809.57 88888.00 2007-04-23 23:08:33.875 113 136817.77 -196140.98107532.98 88888.00 2007-04-23 23:08:34.000 113 61.52 55432.12 12324.65 88888.00 2007-04-23 23:08:34.125 113 61.45 55432.10 12324.60 88888.00 2007-04-23 23:08:34.250 113 61.42 55432.07 12324.67 88888.00 2007-04-23 23:08:34.375 113 61.48 55432.10 12324.70 88888.00 2007-04-23 23:08:34.500 113 61.50 55432.12 12324.73 88888.00 2007-04-23 23:08:34.625 113 61.55 55432.12 12324.67 88888.00 2007-04-23 23:08:34.750 113 61.48 55432.07 -91724.77 88888.00 2007-04-23 23:08:34.875 113 136817.77 -194502.65107532.98 88888.00 2007-04-23 23:08:35.000 113 61.45 55432.10 12324.65 88888.00 2007-04-23 23:08:35.125 113 61.42 55432.12 12324.67 88888.00 2007-04-23 23:08:35.250 113 61.35 55432.10 12324.67 88888.00 2007-04-23 23:08:35.375 113 61.40 55432.07 12324.77 88888.00 2007-04-23 23:08:35.500 113 61.50 55432.10 12324.83 88888.00 2007-04-23 23:08:35.625 113 61.52 55432.12 12324.75 88888.00 2007-04-23 23:08:35.750 113 61.45 55432.07 -131046.3888888.00 2007-04-23 23:08:35.875 113 136817.77 -192864.12107552.18 88888.00 2007-04-23 23:08:36.000 113 61.45 55432.07 12324.73 88888.00 2007-04-23 23:08:36.125 113 61.48 55432.07 12324.75 88888.00 2007-04-23 23:08:36.250 113 61.50 55432.07 12324.73 88888.00 2007-04-23 23:08:36.375 113 61.55 55432.07 12324.62 88888.00 2007-04-23 23:08:36.500 113 61.48 55432.05 12324.73 88888.00 2007-04-23 23:08:36.625 113 61.48 55432.07 12324.77 88888.00 2007-04-23 23:08:36.750 113 61.50 55432.07 -81894.38 88888.00 2007-04-23 23:08:36.875 113 136817.77 -191225.80107545.77 88888.00 2007-04-23 23:08:37.000 113 61.55 55432.07 12324.80 88888.00 2007-04-23 23:08:37.125 113 61.55 55432.07 12324.83 88888.00 2007-04-23 23:08:37.250 113 61.55 55432.07 12324.77 88888.00 2007-04-23 23:08:37.375 113 61.52 55432.05 12324.73 88888.00 2007-04-23 23:08:37.500 113 61.52 55432.05 12324.77 88888.00 2007-04-23 23:08:37.625 113 61.58 55432.05 12324.90 88888.00 2007-04-23 23:08:37.750 113 61.62 55432.10 -196582.3888888.00 2007-04-23 23:08:37.875 113 136817.77 -189587.40107552.18 88888.00 2007-04-23 23:08:38.000 113 61.58 55432.07 12324.88 88888.00 2007-04-23 23:08:38.125 113 61.58 55432.07 12324.88 88888.00 2007-04-23 23:08:38.250 113 61.55 55432.07 12324.85 88888.00 2007-04-23 23:08:38.375 113 61.58 55432.05 12324.77 88888.00 2007-04-23 23:08:38.500 113 61.58 55432.05 12324.75 88888.00 2007-04-23 23:08:38.625 113 61.58 55432.05 12324.75 88888.00 2007-04-23 23:08:38.750 113 61.58 55432.03 -131046.3888888.00 2007-04-23 23:08:38.875 113 136817.77 -187949.08107539.38 88888.00 2007-04-23 23:08:39.000 113 61.60 55432.07 12324.83 88888.00 2007-04-23 23:08:39.125 113 61.62 55432.10 12324.83 88888.00 2007-04-23 23:08:39.250 113 61.58 55432.07 12324.77 88888.00 2007-04-23 23:08:39.375 113 61.52 55432.00 12324.73 88888.00 2007-04-23 23:08:39.500 113 61.55 55431.97 12324.80 88888.00 2007-04-23 23:08:39.625 113 61.58 55432.03 12324.85 88888.00 2007-04-23 23:08:39.750 113 61.55 55432.00 -109747.1888888.00 2007-04-23 23:08:39.875 113 136817.77 -186310.62107545.77 88888.00 2007-04-23 23:08:40.000 113 61.62 55432.05 12324.85 88888.00 2007-04-23 23:08:40.125 113 61.62 55432.10 12324.83 88888.00 2007-04-23 23:08:40.250 113 61.58 55432.05 12324.88 88888.00 2007-04-23 23:08:40.375 113 61.55 55432.05 12324.90 88888.00 2007-04-23 23:08:40.500 113 61.55 55432.05 12324.88 88888.00 2007-04-23 23:08:40.625 113 61.55 55432.05 12324.95 88888.00 2007-04-23 23:08:40.750 113 61.58 55432.07 -6527.98 88888.00 2007-04-23 23:08:40.875 113 136817.77 -184672.20107545.77 88888.00 2007-04-23 23:08:41.000 113 61.52 55432.05 12324.90 88888.00 2007-04-23 23:08:41.125 113 61.52 55432.03 12324.85 88888.00 2007-04-23 23:08:41.250 113 61.52 55432.00 12324.88 88888.00 2007-04-23 23:08:41.375 113 61.55 55432.00 12324.90 88888.00 2007-04-23 23:08:41.500 113 61.58 55432.03 12324.88 88888.00 2007-04-23 23:08:41.625 113 61.52 55431.97 12324.88 88888.00 2007-04-23 23:08:41.750 113 61.55 55431.97 -83532.77 88888.00 2007-04-23 23:08:41.875 113 136817.77 -183033.83107539.38 88888.00 2007-04-23 23:08:42.000 113 61.52 55431.97 12324.92 88888.00 2007-04-23 23:08:42.125 113 61.55 55432.03 12324.92 88888.00 2007-04-23 23:08:42.250 113 61.60 55432.05 12324.92 88888.00 2007-04-23 23:08:42.375 113 61.62 55432.07 12324.98 88888.00 2007-04-23 23:08:42.500 113 61.62 55432.07 12324.95 88888.00 2007-04-23 23:08:42.625 113 61.60 55432.05 12324.95 88888.00 2007-04-23 23:08:42.750 113 61.58 55432.03 -65510.38 88888.00 2007-04-23 23:08:42.875 113 136817.77 -181395.42107545.77 88888.00 2007-04-23 23:08:43.000 113 61.60 55432.05 12325.00 88888.00 2007-04-23 23:08:43.125 113 61.67 55432.05 12324.98 88888.00 2007-04-23 23:08:43.250 113 61.62 55432.03 12324.88 88888.00 2007-04-23 23:08:43.375 113 61.58 55432.00 12324.85 88888.00 2007-04-23 23:08:43.500 113 61.55 55432.00 12324.90 88888.00 2007-04-23 23:08:43.625 113 61.60 55432.00 12324.98 88888.00 2007-04-23 23:08:43.750 113 61.67 55432.00 -75340.77 88888.00 2007-04-23 23:08:43.875 113 136817.77 -179757.02107552.18 88888.00 2007-04-23 23:08:44.000 113 61.55 55432.05 12325.02 88888.00 2007-04-23 23:08:44.125 113 61.60 55432.05 12325.00 88888.00 2007-04-23 23:08:44.250 113 61.65 55432.05 12324.95 88888.00 2007-04-23 23:08:44.375 113 61.65 55432.03 12324.95 88888.00 2007-04-23 23:08:44.500 113 61.65 55432.05 12324.98 88888.00 2007-04-23 23:08:44.625 113 61.65 55432.05 12324.92 88888.00 2007-04-23 23:08:44.750 113 61.65 55432.03 -47487.97 88888.00 2007-04-23 23:08:44.875 113 136817.77 -178118.62107539.38 88888.00 2007-04-23 23:08:45.000 113 61.62 55432.03 12324.95 88888.00 2007-04-23 23:08:45.125 113 61.60 55432.03 12324.92 88888.00 2007-04-23 23:08:45.250 113 61.60 55432.00 12324.95 88888.00 2007-04-23 23:08:45.375 113 61.60 55432.00 12324.98 88888.00 2007-04-23 23:08:45.500 113 61.58 55431.97 12325.00 88888.00 2007-04-23 23:08:45.625 113 61.62 55432.00 12325.05 88888.00 2007-04-23 23:08:45.750 113 61.65 55432.03 -175283.1788888.00 2007-04-23 23:08:45.875 113 136817.77 -176480.12107532.98 88888.00 2007-04-23 23:08:46.000 113 61.67 55432.03 12325.15 88888.00 2007-04-23 23:08:46.125 113 61.67 55432.00 12325.08 88888.00 2007-04-23 23:08:46.250 113 61.65 55432.00 12325.05 88888.00 2007-04-23 23:08:46.375 113 61.62 55431.97 12325.10 88888.00 2007-04-23 23:08:46.500 113 61.60 55431.97 12325.12 88888.00 2007-04-23 23:08:46.625 113 61.62 55432.00 12325.15 88888.00 2007-04-23 23:08:46.750 113 61.62 55432.03 -78617.57 88888.00 2007-04-23 23:08:46.875 113 136817.77 -174841.80107539.38 88888.00 2007-04-23 23:08:47.000 113 61.65 55432.05 12325.23 88888.00 2007-04-23 23:08:47.125 113 61.65 55432.05 12325.17 88888.00 2007-04-23 23:08:47.250 113 61.67 55432.03 12325.12 88888.00 2007-04-23 23:08:47.375 113 61.70 55432.03 12325.12 88888.00 2007-04-23 23:08:47.500 113 61.70 55432.03 12325.12 88888.00 2007-04-23 23:08:47.625 113 61.67 55432.03 12325.12 88888.00 2007-04-23 23:08:47.750 113 61.65 55432.00 -76979.18 88888.00 2007-04-23 23:08:47.875 113 136817.77 -173203.38107532.98 88888.00 2007-04-23 23:08:48.000 113 61.67 55432.03 12325.12 88888.00 2007-04-23 23:08:48.125 113 61.67 55432.03 12325.10 88888.00 2007-04-23 23:08:48.250 113 61.65 55432.03 12325.08 88888.00 2007-04-23 23:08:48.375 113 61.65 55432.00 12325.10 88888.00 2007-04-23 23:08:48.500 113 61.67 55432.00 12325.02 88888.00 2007-04-23 23:08:48.625 113 61.70 55432.00 12325.08 88888.00 2007-04-23 23:08:48.750 113 61.67 55432.00 -127769.5788888.00 2007-04-23 23:08:48.875 113 136817.77 -171565.02107532.98 88888.00 2007-04-23 23:08:49.000 113 61.70 55432.03 12325.02 88888.00 2007-04-23 23:08:49.125 113 61.73 55432.05 12324.98 88888.00 2007-04-23 23:08:49.250 113 61.75 55432.03 12324.95 88888.00 2007-04-23 23:08:49.375 113 61.73 55432.00 12325.05 88888.00 2007-04-23 23:08:49.500 113 61.70 55432.00 12325.05 88888.00 2007-04-23 23:08:49.625 113 61.70 55432.03 12325.08 88888.00 2007-04-23 23:08:49.750 113 61.77 55432.05 -63871.97 88888.00 2007-04-23 23:08:49.875 113 136817.77 -169926.60107545.77 88888.00 2007-04-23 23:08:50.000 113 61.73 55432.07 12325.12 88888.00 2007-04-23 23:08:50.125 113 61.73 55432.05 12325.12 88888.00 2007-04-23 23:08:50.250 113 61.77 55432.05 12325.10 88888.00 2007-04-23 23:08:50.375 113 61.77 55432.05 12325.12 88888.00 2007-04-23 23:08:50.500 113 61.77 55432.05 12325.20 88888.00 2007-04-23 23:08:50.625 113 61.85 55432.07 12325.17 88888.00 2007-04-23 23:08:50.750 113 61.85 55432.07 -96639.98 88888.00 2007-04-23 23:08:50.875 113 136817.77 -168288.20107539.38 88888.00 2007-04-23 23:08:51.000 113 61.75 55432.05 12325.02 88888.00 2007-04-23 23:08:51.125 113 61.77 55432.05 12325.00 88888.00 2007-04-23 23:08:51.250 113 61.75 55432.05 12324.98 88888.00 2007-04-23 23:08:51.375 113 61.80 55432.07 12325.05 88888.00 2007-04-23 23:08:51.500 113 61.85 55432.07 12325.08 88888.00 2007-04-23 23:08:51.625 113 61.85 55432.05 12325.12 88888.00 2007-04-23 23:08:51.750 113 61.83 55432.10 -67148.77 88888.00 2007-04-23 23:08:51.875 113 136817.77 -166649.80107539.38 88888.00 2007-04-23 23:08:52.000 113 61.75 55432.05 12325.08 88888.00 2007-04-23 23:08:52.125 113 61.77 55432.07 12325.08 88888.00 2007-04-23 23:08:52.250 113 61.83 55432.10 12325.08 88888.00 2007-04-23 23:08:52.375 113 61.85 55432.07 12325.10 88888.00 2007-04-23 23:08:52.500 113 61.80 55432.10 12325.02 88888.00 2007-04-23 23:08:52.625 113 61.83 55432.10 12325.00 88888.00 2007-04-23 23:08:52.750 113 61.85 55432.07 -75340.77 88888.00 2007-04-23 23:08:52.875 113 136817.77 -165011.40107532.98 88888.00 2007-04-23 23:08:53.000 113 61.77 55432.10 12325.10 88888.00 2007-04-23 23:08:53.125 113 61.80 55432.10 12325.12 88888.00 2007-04-23 23:08:53.250 113 61.85 55432.10 12325.15 88888.00 2007-04-23 23:08:53.375 113 61.80 55432.07 12325.15 88888.00 2007-04-23 23:08:53.500 113 61.75 55432.10 12325.20 88888.00 2007-04-23 23:08:53.625 113 61.80 55432.12 12325.15 88888.00 2007-04-23 23:08:53.750 113 61.80 55432.12 -101555.1888888.00 2007-04-23 23:08:53.875 113 136817.77 -163373.02107539.38 88888.00 2007-04-23 23:08:54.000 113 61.80 55432.12 12325.17 88888.00 2007-04-23 23:08:54.125 113 61.77 55432.10 12325.12 88888.00 2007-04-23 23:08:54.250 113 61.77 55432.10 12325.10 88888.00 2007-04-23 23:08:54.375 113 61.75 55432.07 12325.10 88888.00 2007-04-23 23:08:54.500 113 61.77 55432.12 12325.15 88888.00 2007-04-23 23:08:54.625 113 61.90 55432.15 12325.12 88888.00 2007-04-23 23:08:54.750 113 61.85 55432.15 -88447.98 88888.00 2007-04-23 23:08:54.875 113 136817.77 -161734.60107539.38 88888.00 2007-04-23 23:08:55.000 113 61.83 55432.10 12324.95 88888.00 2007-04-23 23:08:55.125 113 61.75 55432.12 12325.00 88888.00 2007-04-23 23:08:55.250 113 61.85 55432.12 12325.08 88888.00 2007-04-23 23:08:55.375 113 61.92 55432.15 12325.10 88888.00 2007-04-23 23:08:55.500 113 61.90 55432.15 12325.08 88888.00 2007-04-23 23:08:55.625 113 61.83 55432.15 12325.10 88888.00 2007-04-23 23:08:55.750 113 61.80 55432.15 -54041.57 88888.00 2007-04-23 23:08:55.875 113 136817.77 -160096.15107552.18 88888.00 2007-04-23 23:08:56.000 113 61.80 55432.12 12324.92 88888.00 2007-04-23 23:08:56.125 113 61.80 55432.18 12324.98 88888.00 2007-04-23 23:08:56.250 113 61.80 55432.20 12325.08 88888.00 2007-04-23 23:08:56.375 113 61.80 55432.20 12325.15 88888.00 2007-04-23 23:08:56.500 113 61.85 55432.20 12325.05 88888.00 2007-04-23 23:08:56.625 113 61.85 55432.18 12325.02 88888.00 2007-04-23 23:08:56.750 113 61.85 55432.18 -63871.97 88888.00 2007-04-23 23:08:56.875 113 136817.77 -158457.80107545.77 88888.00 2007-04-23 23:08:57.000 113 61.77 55432.12 12325.02 88888.00 2007-04-23 23:08:57.125 113 61.83 55432.18 12325.00 88888.00 2007-04-23 23:08:57.250 113 61.85 55432.18 12324.98 88888.00 2007-04-23 23:08:57.375 113 61.88 55432.18 12325.00 88888.00 2007-04-23 23:08:57.500 113 61.83 55432.18 12324.98 88888.00 2007-04-23 23:08:57.625 113 61.77 55432.15 12324.95 88888.00 2007-04-23 23:08:57.750 113 61.83 55432.18 -78617.57 88888.00 2007-04-23 23:08:57.875 113 136817.77 -156819.40107545.77 88888.00 2007-04-23 23:08:58.000 113 61.77 55432.12 12325.00 88888.00 2007-04-23 23:08:58.125 113 61.77 55432.15 12325.10 88888.00 2007-04-23 23:08:58.250 113 61.90 55432.15 12325.05 88888.00 2007-04-23 23:08:58.375 113 61.90 55432.18 12324.98 88888.00 2007-04-23 23:08:58.500 113 61.83 55432.12 12324.92 88888.00 2007-04-23 23:08:58.625 113 61.75 55432.12 12324.98 88888.00 2007-04-23 23:08:58.750 113 61.80 55432.18 -45849.57 88888.00 2007-04-23 23:08:58.875 113 136817.77 -155181.05107532.98 88888.00 2007-04-23 23:08:59.000 113 61.83 55432.20 12325.05 88888.00 2007-04-23 23:08:59.125 113 61.83 55432.20 12325.05 88888.00 2007-04-23 23:08:59.250 113 61.83 55432.20 12325.02 88888.00 2007-04-23 23:08:59.375 113 61.77 55432.20 12325.00 88888.00 2007-04-23 23:08:59.500 113 61.75 55432.18 12325.02 88888.00 2007-04-23 23:08:59.625 113 61.75 55432.22 12325.05 88888.00 2007-04-23 23:08:59.750 113 61.77 55432.20 -42572.78 88888.00 2007-04-23 23:08:59.875 113 136817.77 -153542.62107552.18 88888.00 2007-04-23 23:09:00.000 113 61.80 55432.20 12325.05 88888.00 2007-04-23 23:09:00.125 113 61.83 55432.22 12325.05 88888.00 2007-04-23 23:09:00.250 113 61.77 55432.22 12325.12 88888.00 2007-04-23 23:09:00.375 113 61.77 55432.20 12325.10 88888.00 2007-04-23 23:09:00.500 113 61.83 55432.22 12325.05 88888.00 2007-04-23 23:09:00.625 113 61.83 55432.20 12324.98 88888.00 2007-04-23 23:09:00.750 113 61.77 55432.25 -27827.17 88888.00 2007-04-23 23:09:00.875 113 136817.77 -151904.25107532.98 88888.00 2007-04-23 23:09:01.000 113 61.77 55432.25 12324.98 88888.00 2007-04-23 23:09:01.125 113 61.77 55432.25 12325.08 88888.00 2007-04-23 23:09:01.250 113 61.80 55432.28 12325.12 88888.00 2007-04-23 23:09:01.375 113 61.80 55432.22 12325.12 88888.00 2007-04-23 23:09:01.500 113 61.83 55432.20 12325.08 88888.00 2007-04-23 23:09:01.625 113 61.77 55432.22 12325.08 88888.00 2007-04-23 23:09:01.750 113 61.80 55432.22 -37657.57 88888.00 2007-04-23 23:09:01.875 113 136817.77 -150265.90107545.77 88888.00 2007-04-23 23:09:02.000 113 61.83 55432.25 12324.98 88888.00 2007-04-23 23:09:02.125 113 61.75 55432.25 12324.95 88888.00 2007-04-23 23:09:02.250 113 61.77 55432.22 12324.90 88888.00 2007-04-23 23:09:02.375 113 61.75 55432.22 12324.92 88888.00 2007-04-23 23:09:02.500 113 61.77 55432.22 12325.02 88888.00 2007-04-23 23:09:02.625 113 61.75 55432.20 12325.02 88888.00 2007-04-23 23:09:02.750 113 61.75 55432.22 -34380.78 88888.00 2007-04-23 23:09:02.875 113 136817.77 -148627.38107539.38 88888.00 2007-04-23 23:09:03.000 113 61.80 55432.25 12324.92 88888.00 2007-04-23 23:09:03.125 113 61.77 55432.28 12324.95 88888.00 2007-04-23 23:09:03.250 113 61.83 55432.25 12324.92 88888.00 2007-04-23 23:09:03.375 113 61.83 55432.25 12324.90 88888.00 2007-04-23 23:09:03.500 113 61.80 55432.20 12324.92 88888.00 2007-04-23 23:09:03.625 113 61.75 55432.25 12325.00 88888.00 2007-04-23 23:09:03.750 113 61.75 55432.28 -29465.58 88888.00 2007-04-23 23:09:03.875 113 136817.77 -146988.98107545.77 88888.00 2007-04-23 23:09:04.000 113 61.77 55432.22 12324.85 88888.00 2007-04-23 23:09:04.125 113 61.73 55432.22 12324.95 88888.00 2007-04-23 23:09:04.250 113 61.77 55432.25 12325.08 88888.00 2007-04-23 23:09:04.375 113 61.85 55432.32 12325.17 88888.00 2007-04-23 23:09:04.500 113 61.83 55432.28 12325.08 88888.00 2007-04-23 23:09:04.625 113 61.73 55432.25 12325.05 88888.00 2007-04-23 23:09:04.750 113 61.67 55432.25 -44211.18 88888.00 2007-04-23 23:09:04.875 113 136817.77 -145350.65107558.57 88888.00 2007-04-23 23:09:05.000 113 61.77 55432.28 12325.05 88888.00 2007-04-23 23:09:05.125 113 61.77 55432.28 12325.02 88888.00 2007-04-23 23:09:05.250 113 61.75 55432.25 12325.00 88888.00 2007-04-23 23:09:05.375 113 61.70 55432.22 12325.02 88888.00 2007-04-23 23:09:05.500 113 61.75 55432.28 12325.05 88888.00 2007-04-23 23:09:05.625 113 61.77 55432.28 12325.08 88888.00 2007-04-23 23:09:05.750 113 61.75 55432.25 -39295.97 88888.00 2007-04-23 23:09:05.875 113 136817.77 -143712.20107545.77 88888.00 2007-04-23 23:09:06.000 113 61.77 55432.25 12325.08 88888.00 2007-04-23 23:09:06.125 113 61.83 55432.25 12325.05 88888.00 2007-04-23 23:09:06.250 113 61.77 55432.25 12324.98 88888.00 2007-04-23 23:09:06.375 113 61.77 55432.28 12324.95 88888.00 2007-04-23 23:09:06.500 113 61.77 55432.28 12325.00 88888.00 2007-04-23 23:09:06.625 113 61.77 55432.22 12325.02 88888.00 2007-04-23 23:09:06.750 113 61.77 55432.25 -49126.38 88888.00 2007-04-23 23:09:06.875 113 136817.77 -142073.77107526.57 88888.00 2007-04-23 23:09:07.000 113 61.77 55432.28 12325.10 88888.00 2007-04-23 23:09:07.125 113 61.85 55432.30 12325.15 88888.00 2007-04-23 23:09:07.250 113 61.90 55432.32 12325.15 88888.00 2007-04-23 23:09:07.375 113 61.90 55432.30 12325.10 88888.00 2007-04-23 23:09:07.500 113 61.85 55432.32 12325.10 88888.00 2007-04-23 23:09:07.625 113 61.85 55432.30 12325.05 88888.00 2007-04-23 23:09:07.750 113 61.83 55432.28 -27827.17 88888.00 2007-04-23 23:09:07.875 113 136817.77 -140435.40107539.38 88888.00 2007-04-23 23:09:08.000 113 61.80 55432.25 12325.05 88888.00 2007-04-23 23:09:08.125 113 61.83 55432.28 12325.08 88888.00 2007-04-23 23:09:08.250 113 61.88 55432.28 12325.08 88888.00 2007-04-23 23:09:08.375 113 61.80 55432.28 12325.02 88888.00 2007-04-23 23:09:08.500 113 61.77 55432.25 12324.95 88888.00 2007-04-23 23:09:08.625 113 61.85 55432.30 12325.00 88888.00 2007-04-23 23:09:08.750 113 61.88 55432.30 -31103.97 88888.00 2007-04-23 23:09:08.875 113 136817.77 -138796.98107539.38 88888.00 2007-04-23 23:09:09.000 113 61.85 55432.28 12325.02 88888.00 2007-04-23 23:09:09.125 113 61.77 55432.25 12325.10 88888.00 2007-04-23 23:09:09.250 113 61.80 55432.28 12325.20 88888.00 2007-04-23 23:09:09.375 113 61.80 55432.28 12325.20 88888.00 2007-04-23 23:09:09.500 113 61.83 55432.25 12325.10 88888.00 2007-04-23 23:09:09.625 113 61.80 55432.25 12325.10 88888.00 2007-04-23 23:09:09.750 113 61.85 55432.22 -40934.38 88888.00 2007-04-23 23:09:09.875 113 136817.77 -137158.65107539.38 88888.00 2007-04-23 23:09:10.000 113 61.80 55432.25 12325.10 88888.00 2007-04-23 23:09:10.125 113 61.85 55432.28 12325.15 88888.00 2007-04-23 23:09:10.250 113 61.88 55432.28 12325.17 88888.00 2007-04-23 23:09:10.375 113 61.85 55432.28 12325.25 88888.00 2007-04-23 23:09:10.500 113 61.80 55432.28 12325.35 88888.00 2007-04-23 23:09:10.625 113 61.85 55432.25 12325.35 88888.00 2007-04-23 23:09:10.750 113 61.85 55432.22 -13081.58 88888.00 2007-04-23 23:09:10.875 113 136817.77 -135520.17107539.38 88888.00 2007-04-23 23:09:11.000 113 61.80 55432.25 12325.23 88888.00 2007-04-23 23:09:11.125 113 61.77 55432.28 12325.25 88888.00 2007-04-23 23:09:11.250 113 61.90 55432.30 12325.33 88888.00 2007-04-23 23:09:11.375 113 61.98 55432.30 12325.27 88888.00 2007-04-23 23:09:11.500 113 61.92 55432.25 12325.33 88888.00 2007-04-23 23:09:11.625 113 61.88 55432.25 12325.30 88888.00 2007-04-23 23:09:11.750 113 61.88 55432.22 -44211.18 88888.00 2007-04-23 23:09:11.875 113 136817.77 -133881.77107539.38 88888.00 2007-04-23 23:09:12.000 113 61.80 55432.22 12325.40 88888.00 2007-04-23 23:09:12.125 113 61.77 55432.22 12325.38 88888.00 2007-04-23 23:09:12.250 113 61.80 55432.18 12325.35 88888.00 2007-04-23 23:09:12.375 113 61.77 55432.18 12325.38 88888.00 2007-04-23 23:09:12.500 113 61.85 55432.22 12325.45 88888.00 2007-04-23 23:09:12.625 113 61.90 55432.25 12325.45 88888.00 2007-04-23 23:09:12.750 113 61.85 55432.22 -49126.38 88888.00 2007-04-23 23:09:12.875 113 136817.77 -132243.50107539.38 88888.00 2007-04-23 23:09:13.000 113 61.90 55432.25 12325.55 88888.00 2007-04-23 23:09:13.125 113 61.90 55432.22 12325.55 88888.00 2007-04-23 23:09:13.250 113 61.92 55432.25 12325.62 88888.00 2007-04-23 23:09:13.375 113 61.98 55432.28 12325.55 88888.00 2007-04-23 23:09:13.500 113 61.90 55432.28 12325.50 88888.00 2007-04-23 23:09:13.625 113 61.83 55432.25 12325.52 88888.00 2007-04-23 23:09:13.750 113 61.85 55432.22 -60595.18 88888.00 2007-04-23 23:09:13.875 113 136817.77 -130605.05107539.38 88888.00 2007-04-23 23:09:14.000 113 61.85 55432.20 12325.45 88888.00 2007-04-23 23:09:14.125 113 61.85 55432.22 12325.48 88888.00 2007-04-23 23:09:14.250 113 61.85 55432.22 12325.58 88888.00 2007-04-23 23:09:14.375 113 61.80 55432.20 12325.60 88888.00 2007-04-23 23:09:14.500 113 61.83 55432.22 12325.52 88888.00 2007-04-23 23:09:14.625 113 61.83 55432.18 12325.52 88888.00 2007-04-23 23:09:14.750 113 61.83 55432.18 -91724.77 88888.00 2007-04-23 23:09:14.875 113 136817.77 -128966.60107526.57 88888.00 2007-04-23 23:09:15.000 113 61.85 55432.25 12325.58 88888.00 2007-04-23 23:09:15.125 113 61.85 55432.25 12325.60 88888.00 2007-04-23 23:09:15.250 113 61.92 55432.25 12325.60 88888.00 2007-04-23 23:09:15.375 113 61.90 55432.20 12325.60 88888.00 2007-04-23 23:09:15.500 113 61.88 55432.15 12325.58 88888.00 2007-04-23 23:09:15.625 113 61.85 55432.20 12325.62 88888.00 2007-04-23 23:09:15.750 113 61.83 55432.20 -13081.58 88888.00 2007-04-23 23:09:15.875 113 136817.77 -127328.18107539.38 88888.00 2007-04-23 23:09:16.000 113 61.88 55432.18 12325.70 88888.00 2007-04-23 23:09:16.125 113 61.88 55432.20 12325.67 88888.00 2007-04-23 23:09:16.250 113 61.83 55432.18 12325.62 88888.00 2007-04-23 23:09:16.375 113 61.85 55432.18 12325.65 88888.00 2007-04-23 23:09:16.500 113 61.85 55432.20 12325.70 88888.00 2007-04-23 23:09:16.625 113 61.88 55432.22 12325.75 88888.00 2007-04-23 23:09:16.750 113 61.92 55432.22 -13081.58 88888.00 2007-04-23 23:09:16.875 113 136817.77 -125689.82107545.77 88888.00 2007-04-23 23:09:17.000 113 61.88 55432.22 12325.77 88888.00 2007-04-23 23:09:17.125 113 61.88 55432.20 12325.75 88888.00 2007-04-23 23:09:17.250 113 61.85 55432.18 12325.75 88888.00 2007-04-23 23:09:17.375 113 61.88 55432.20 12325.77 88888.00 2007-04-23 23:09:17.500 113 61.92 55432.22 12325.77 88888.00 2007-04-23 23:09:17.625 113 61.90 55432.20 12325.77 88888.00 2007-04-23 23:09:17.750 113 61.83 55432.20 -11443.17 88888.00 2007-04-23 23:09:17.875 113 136817.77 -124051.40107545.77 88888.00 2007-04-23 23:09:18.000 113 61.88 55432.20 12325.83 88888.00 2007-04-23 23:09:18.125 113 61.90 55432.20 12325.75 88888.00 2007-04-23 23:09:18.250 113 61.95 55432.20 12325.65 88888.00 2007-04-23 23:09:18.375 113 61.85 55432.18 12325.67 88888.00 2007-04-23 23:09:18.500 113 61.85 55432.20 12325.80 88888.00 2007-04-23 23:09:18.625 113 61.92 55432.22 12325.92 88888.00 2007-04-23 23:09:18.750 113 61.92 55432.20 -6527.98 88888.00 2007-04-23 23:09:18.875 113 136817.77 -122413.07107545.77 88888.00 2007-04-23 23:09:19.000 113 61.90 55432.25 12325.85 88888.00 2007-04-23 23:09:19.125 113 61.90 55432.22 12325.85 88888.00 2007-04-23 23:09:19.250 113 61.90 55432.20 12325.90 88888.00 2007-04-23 23:09:19.375 113 61.88 55432.22 12325.83 88888.00 2007-04-23 23:09:19.500 113 61.85 55432.18 12325.83 88888.00 2007-04-23 23:09:19.625 113 61.83 55432.18 12325.85 88888.00 2007-04-23 23:09:19.750 113 61.80 55432.18 -16358.38 88888.00 2007-04-23 23:09:19.875 113 136817.77 -120774.60107532.98 88888.00 2007-04-23 23:09:20.000 113 61.83 55432.18 12325.95 88888.00 2007-04-23 23:09:20.125 113 61.77 55432.18 12326.02 88888.00 2007-04-23 23:09:20.250 113 61.83 55432.18 12326.02 88888.00 2007-04-23 23:09:20.375 113 61.83 55432.20 12326.08 88888.00 2007-04-23 23:09:20.500 113 61.83 55432.20 12326.05 88888.00 2007-04-23 23:09:20.625 113 61.77 55432.15 12326.00 88888.00 2007-04-23 23:09:20.750 113 61.80 55432.18 -31103.97 88888.00 2007-04-23 23:09:20.875 113 136817.77 -119136.20107539.38 88888.00 2007-04-23 23:09:21.000 113 61.83 55432.18 12326.00 88888.00 2007-04-23 23:09:21.125 113 61.83 55432.20 12325.98 88888.00 2007-04-23 23:09:21.250 113 61.77 55432.18 12326.00 88888.00 2007-04-23 23:09:21.375 113 61.75 55432.15 12326.10 88888.00 2007-04-23 23:09:21.500 113 61.83 55432.15 12326.12 88888.00 2007-04-23 23:09:21.625 113 61.77 55432.12 12326.08 88888.00 2007-04-23 23:09:21.750 113 61.83 55432.12 -27827.17 88888.00 2007-04-23 23:09:21.875 113 136817.77 -117497.80107545.77 88888.00 2007-04-23 23:09:22.000 113 61.83 55432.12 12326.10 88888.00 2007-04-23 23:09:22.125 113 61.77 55432.12 12326.10 88888.00 2007-04-23 23:09:22.250 113 61.80 55432.12 12326.12 88888.00 2007-04-23 23:09:22.375 113 61.83 55432.18 12326.17 88888.00 2007-04-23 23:09:22.500 113 61.75 55432.15 12326.10 88888.00 2007-04-23 23:09:22.625 113 61.70 55432.10 12326.08 88888.00 2007-04-23 23:09:22.750 113 61.77 55432.12 -9804.77 88888.00 2007-04-23 23:09:22.875 113 136817.77 -115859.43107539.38 88888.00 2007-04-23 23:09:23.000 113 61.80 55432.12 12326.08 88888.00 2007-04-23 23:09:23.125 113 61.73 55432.12 12326.15 88888.00 2007-04-23 23:09:23.250 113 61.77 55432.15 12326.15 88888.00 2007-04-23 23:09:23.375 113 61.77 55432.12 12326.12 88888.00 2007-04-23 23:09:23.500 113 61.77 55432.12 12326.20 88888.00 2007-04-23 23:09:23.625 113 61.83 55432.15 12326.20 88888.00 2007-04-23 23:09:23.750 113 61.77 55432.12 -8166.38 88888.00 2007-04-23 23:09:23.875 113 136817.77 -114221.02107545.77 88888.00 2007-04-23 23:09:24.000 113 61.75 55432.12 12326.12 88888.00 2007-04-23 23:09:24.125 113 61.73 55432.12 12326.17 88888.00 2007-04-23 23:09:24.250 113 61.75 55432.10 12326.27 88888.00 2007-04-23 23:09:24.375 113 61.83 55432.10 12326.27 88888.00 2007-04-23 23:09:24.500 113 61.83 55432.12 12326.20 88888.00 2007-04-23 23:09:24.625 113 61.85 55432.10 12326.15 88888.00 2007-04-23 23:09:24.750 113 61.83 55432.10 -9804.77 88888.00 2007-04-23 23:09:24.875 113 136817.77 -112582.70107539.38 88888.00 2007-04-23 23:09:25.000 113 61.77 55432.07 12326.25 88888.00 2007-04-23 23:09:25.125 113 61.75 55432.12 12326.33 88888.00 2007-04-23 23:09:25.250 113 61.75 55432.12 12326.30 88888.00 2007-04-23 23:09:25.375 113 61.73 55432.12 12326.35 88888.00 2007-04-23 23:09:25.500 113 61.77 55432.15 12326.33 88888.00 2007-04-23 23:09:25.625 113 61.77 55432.12 12326.35 88888.00 2007-04-23 23:09:25.750 113 61.83 55432.12 -14719.98 88888.00 2007-04-23 23:09:25.875 113 136817.77 -110944.18107545.77 88888.00 2007-04-23 23:09:26.000 113 61.75 55432.07 12326.25 88888.00 2007-04-23 23:09:26.125 113 61.73 55432.10 12326.33 88888.00 2007-04-23 23:09:26.250 113 61.73 55432.10 12326.38 88888.00 2007-04-23 23:09:26.375 113 61.70 55432.12 12326.42 88888.00 2007-04-23 23:09:26.500 113 61.65 55432.10 12326.45 88888.00 2007-04-23 23:09:26.625 113 61.67 55432.07 12326.42 88888.00 2007-04-23 23:09:26.750 113 61.67 55432.07 21324.83 88888.00 2007-04-23 23:09:26.875 113 136817.77 -109305.80107552.18 88888.00 2007-04-23 23:09:27.000 113 61.67 55432.10 12326.40 88888.00 2007-04-23 23:09:27.125 113 61.75 55432.10 12326.42 88888.00 2007-04-23 23:09:27.250 113 61.75 55432.10 12326.48 88888.00 2007-04-23 23:09:27.375 113 61.80 55432.12 12326.48 88888.00 2007-04-23 23:09:27.500 113 61.75 55432.12 12326.48 88888.00 2007-04-23 23:09:27.625 113 61.75 55432.10 12326.48 88888.00 2007-04-23 23:09:27.750 113 61.73 55432.07 -16358.38 88888.00 2007-04-23 23:09:27.875 113 136817.77 -107667.43107539.38 88888.00 2007-04-23 23:09:28.000 113 61.75 55432.10 12326.50 88888.00 2007-04-23 23:09:28.125 113 61.70 55432.07 12326.52 88888.00 2007-04-23 23:09:28.250 113 61.65 55432.03 12326.48 88888.00 2007-04-23 23:09:28.375 113 61.62 55432.03 12326.50 88888.00 2007-04-23 23:09:28.500 113 61.73 55432.07 12326.52 88888.00 2007-04-23 23:09:28.625 113 61.75 55432.10 12326.50 88888.00 2007-04-23 23:09:28.750 113 61.75 55432.10 -14719.98 88888.00 2007-04-23 23:09:28.875 113 136817.77 -106028.98107539.38 88888.00 2007-04-23 23:09:29.000 113 61.75 55432.07 12326.50 88888.00 2007-04-23 23:09:29.125 113 61.73 55432.05 12326.55 88888.00 2007-04-23 23:09:29.250 113 61.70 55432.05 12326.55 88888.00 2007-04-23 23:09:29.375 113 61.67 55432.07 12326.52 88888.00 2007-04-23 23:09:29.500 113 61.67 55432.07 12326.55 88888.00 2007-04-23 23:09:29.625 113 61.67 55432.05 12326.62 88888.00 2007-04-23 23:09:29.750 113 61.70 55432.05 -19635.17 88888.00 2007-04-23 23:09:29.875 113 136817.77 -104390.60107539.38 88888.00 2007-04-23 23:09:30.000 113 61.65 55432.03 12326.62 88888.00 2007-04-23 23:09:30.125 113 61.70 55432.05 12326.62 88888.00 2007-04-23 23:09:30.250 113 61.67 55432.03 12326.52 88888.00 2007-04-23 23:09:30.375 113 61.65 55432.00 12326.55 88888.00 2007-04-23 23:09:30.500 113 61.73 55432.00 12326.60 88888.00 2007-04-23 23:09:30.625 113 61.75 55432.00 12326.60 88888.00 2007-04-23 23:09:30.750 113 61.62 55432.00 -203135.9888888.00 2007-04-23 23:09:30.875 113 136817.77 -102752.23107532.98 88888.00 2007-04-23 23:09:31.000 113 61.80 55432.07 12326.67 88888.00 2007-04-23 23:09:31.125 113 61.73 55432.05 12326.73 88888.00 2007-04-23 23:09:31.250 113 61.67 55432.05 12326.73 88888.00 2007-04-23 23:09:31.375 113 61.70 55432.05 12326.60 88888.00 2007-04-23 23:09:31.500 113 61.67 55432.03 12326.65 88888.00 2007-04-23 23:09:31.625 113 61.70 55432.03 12326.77 88888.00 2007-04-23 23:09:31.750 113 61.67 55432.05 -203135.9888888.00 2007-04-23 23:09:31.875 113 136817.77 -101113.80107526.57 88888.00 2007-04-23 23:09:32.000 113 61.70 55432.05 12326.77 88888.00 2007-04-23 23:09:32.125 113 61.73 55432.05 12326.77 88888.00 2007-04-23 23:09:32.250 113 61.70 55432.07 12326.70 88888.00 2007-04-23 23:09:32.375 113 61.73 55432.07 12326.73 88888.00 2007-04-23 23:09:32.500 113 61.75 55432.05 12326.77 88888.00 2007-04-23 23:09:32.625 113 61.73 55432.05 12326.80 88888.00 2007-04-23 23:09:32.750 113 61.70 55432.03 -163814.3888888.00 2007-04-23 23:09:32.875 113 136817.77 -99475.48 107539.38 88888.00 2007-04-23 23:09:33.000 113 61.70 55432.05 12326.75 88888.00 2007-04-23 23:09:33.125 113 61.73 55432.03 12326.75 88888.00 2007-04-23 23:09:33.250 113 61.70 55432.03 12326.67 88888.00 2007-04-23 23:09:33.375 113 61.70 55432.03 12326.67 88888.00 2007-04-23 23:09:33.500 113 61.73 55432.03 12326.73 88888.00 2007-04-23 23:09:33.625 113 61.77 55432.05 12326.75 88888.00 2007-04-23 23:09:33.750 113 61.75 55432.00 -194943.9888888.00 2007-04-23 23:09:33.875 113 136817.77 -97837.00 107552.18 88888.00 2007-04-23 23:09:34.000 113 61.70 55432.05 12326.77 88888.00 2007-04-23 23:09:34.125 113 61.70 55432.05 12326.75 88888.00 2007-04-23 23:09:34.250 113 61.73 55432.05 12326.75 88888.00 2007-04-23 23:09:34.375 113 61.75 55432.05 12326.83 88888.00 2007-04-23 23:09:34.500 113 61.77 55432.05 12326.85 88888.00 2007-04-23 23:09:34.625 113 61.73 55432.07 12326.85 88888.00 2007-04-23 23:09:34.750 113 61.73 55432.07 -208051.1788888.00 2007-04-23 23:09:34.875 113 136817.77 -96198.60 107526.57 88888.00 2007-04-23 23:09:35.000 113 61.67 55432.03 12326.65 88888.00 2007-04-23 23:09:35.125 113 61.70 55432.03 12326.73 88888.00 2007-04-23 23:09:35.250 113 61.75 55432.03 12326.77 88888.00 2007-04-23 23:09:35.375 113 61.73 55432.03 12326.80 88888.00 2007-04-23 23:09:35.500 113 61.77 55432.05 12326.77 88888.00 2007-04-23 23:09:35.625 113 61.73 55432.05 12326.77 88888.00 2007-04-23 23:09:35.750 113 61.77 55432.05 -209689.5888888.00 2007-04-23 23:09:35.875 113 136817.77 -94560.15 107558.57 88888.00 2007-04-23 23:09:36.000 113 61.75 55432.00 12326.73 88888.00 2007-04-23 23:09:36.125 113 61.75 55432.03 12326.73 88888.00 2007-04-23 23:09:36.250 113 61.73 55432.03 12326.70 88888.00 2007-04-23 23:09:36.375 113 61.65 55432.03 12326.75 88888.00 2007-04-23 23:09:36.500 113 61.65 55432.05 12326.77 88888.00 2007-04-23 23:09:36.625 113 61.70 55432.05 12326.77 88888.00 2007-04-23 23:09:36.750 113 61.70 55432.03 -170367.9888888.00 2007-04-23 23:09:36.875 113 136817.77 -92921.80 107526.57 88888.00 2007-04-23 23:09:37.000 113 61.70 55432.05 12326.75 88888.00 2007-04-23 23:09:37.125 113 61.70 55432.10 12326.77 88888.00 2007-04-23 23:09:37.250 113 61.65 55432.07 12326.77 88888.00 2007-04-23 23:09:37.375 113 61.65 55432.03 12326.75 88888.00 2007-04-23 23:09:37.500 113 61.67 55432.03 12326.73 88888.00 2007-04-23 23:09:37.625 113 61.65 55432.05 12326.80 88888.00 2007-04-23 23:09:37.750 113 61.67 55432.07 -209689.5888888.00 2007-04-23 23:09:37.875 113 136817.77 -91283.45 107545.77 88888.00 2007-04-23 23:09:38.000 113 61.67 55432.10 12326.80 88888.00 2007-04-23 23:09:38.125 113 61.62 55432.07 12326.85 88888.00 2007-04-23 23:09:38.250 113 61.70 55432.03 12326.83 88888.00 2007-04-23 23:09:38.375 113 61.73 55432.03 12326.85 88888.00 2007-04-23 23:09:38.500 113 61.67 55432.00 12326.80 88888.00 2007-04-23 23:09:38.625 113 61.62 55432.00 12326.75 88888.00 2007-04-23 23:09:38.750 113 61.60 55432.03 -158899.1788888.00 2007-04-23 23:09:38.875 113 136817.77 -89645.02 107526.57 88888.00 2007-04-23 23:09:39.000 113 61.70 55432.03 12326.83 88888.00 2007-04-23 23:09:39.125 113 61.75 55432.05 12326.83 88888.00 2007-04-23 23:09:39.250 113 61.70 55432.05 12326.80 88888.00 2007-04-23 23:09:39.375 113 61.67 55432.03 12326.83 88888.00 2007-04-23 23:09:39.500 113 61.62 55432.00 12326.85 88888.00 2007-04-23 23:09:39.625 113 61.65 55432.05 12326.90 88888.00 2007-04-23 23:09:39.750 113 61.70 55432.07 -198220.7788888.00 2007-04-23 23:09:39.875 113 136817.77 -88006.62 107539.38 88888.00 2007-04-23 23:09:40.000 113 61.62 55432.00 12326.85 88888.00 2007-04-23 23:09:40.125 113 61.62 55432.03 12326.92 88888.00 2007-04-23 23:09:40.250 113 61.62 55432.05 12326.90 88888.00 2007-04-23 23:09:40.375 113 61.62 55432.05 12326.83 88888.00 2007-04-23 23:09:40.500 113 61.60 55432.03 12326.83 88888.00 2007-04-23 23:09:40.625 113 61.60 55432.05 12326.83 88888.00 2007-04-23 23:09:40.750 113 61.60 55432.03 -203135.9888888.00 2007-04-23 23:09:40.875 113 136817.77 -86368.25 107539.38 88888.00 2007-04-23 23:09:41.000 113 61.62 55432.03 12326.90 88888.00 2007-04-23 23:09:41.125 113 61.58 55432.03 12326.92 88888.00 2007-04-23 23:09:41.250 113 61.60 55432.05 12326.83 88888.00 2007-04-23 23:09:41.375 113 61.58 55432.05 12326.77 88888.00 2007-04-23 23:09:41.500 113 61.52 55432.05 12326.85 88888.00 2007-04-23 23:09:41.625 113 61.58 55432.07 12326.92 88888.00 2007-04-23 23:09:41.750 113 61.62 55432.07 -170367.9888888.00 2007-04-23 23:09:41.875 113 136817.77 -84729.82 107532.98 88888.00 2007-04-23 23:09:42.000 113 61.60 55432.07 12326.77 88888.00 2007-04-23 23:09:42.125 113 61.58 55432.07 12326.80 88888.00 2007-04-23 23:09:42.250 113 61.58 55432.07 12326.80 88888.00 2007-04-23 23:09:42.375 113 61.58 55432.05 12326.80 88888.00 2007-04-23 23:09:42.500 113 61.60 55432.05 12326.85 88888.00 2007-04-23 23:09:42.625 113 61.58 55432.07 12326.80 88888.00 2007-04-23 23:09:42.750 113 61.52 55432.05 -145791.9888888.00 2007-04-23 23:09:42.875 113 136817.77 -83091.35 107532.98 88888.00 2007-04-23 23:09:43.000 113 61.55 55432.07 12326.75 88888.00 2007-04-23 23:09:43.125 113 61.52 55432.10 12326.85 88888.00 2007-04-23 23:09:43.250 113 61.60 55432.10 12326.77 88888.00 2007-04-23 23:09:43.375 113 61.58 55432.10 12326.80 88888.00 2007-04-23 23:09:43.500 113 61.60 55432.10 12326.80 88888.00 2007-04-23 23:09:43.625 113 61.52 55432.05 12326.80 88888.00 2007-04-23 23:09:43.750 113 61.45 55432.05 -190028.7788888.00 2007-04-23 23:09:43.875 113 136817.77 -81453.00 107552.18 88888.00 2007-04-23 23:09:44.000 113 61.48 55432.10 12326.77 88888.00 2007-04-23 23:09:44.125 113 61.50 55432.07 12326.77 88888.00 2007-04-23 23:09:44.250 113 61.50 55432.07 12326.83 88888.00 2007-04-23 23:09:44.375 113 61.50 55432.05 12326.90 88888.00 2007-04-23 23:09:44.500 113 61.50 55432.05 12326.85 88888.00 2007-04-23 23:09:44.625 113 61.48 55432.07 12326.80 88888.00 2007-04-23 23:09:44.750 113 61.40 55432.07 -186751.9888888.00 2007-04-23 23:09:44.875 113 136817.77 -79814.62 107552.18 88888.00 2007-04-23 23:09:45.000 113 61.38 55432.05 12326.85 88888.00 2007-04-23 23:09:45.125 113 61.45 55432.10 12326.77 88888.00 2007-04-23 23:09:45.250 113 61.42 55432.10 12326.73 88888.00 2007-04-23 23:09:45.375 113 61.38 55432.05 12326.80 88888.00 2007-04-23 23:09:45.500 113 61.48 55432.07 12326.75 88888.00 2007-04-23 23:09:45.625 113 61.42 55432.03 12326.70 88888.00 2007-04-23 23:09:45.750 113 61.40 55432.05 -185113.5888888.00 2007-04-23 23:09:45.875 113 136817.77 -78176.20 107539.38 88888.00 2007-04-23 23:09:46.000 113 61.45 55432.10 12326.65 88888.00 2007-04-23 23:09:46.125 113 61.33 55432.05 12326.70 88888.00 2007-04-23 23:09:46.250 113 61.33 55432.05 12326.65 88888.00 2007-04-23 23:09:46.375 113 61.38 55432.05 12326.65 88888.00 2007-04-23 23:09:46.500 113 61.40 55432.10 12326.60 88888.00 2007-04-23 23:09:46.625 113 61.38 55432.07 12326.62 88888.00 2007-04-23 23:09:46.750 113 61.38 55432.07 -170367.9888888.00 2007-04-23 23:09:46.875 113 136817.77 -76537.82 107545.77 88888.00 2007-04-23 23:09:47.000 113 61.38 55432.10 12326.62 88888.00 2007-04-23 23:09:47.125 113 61.35 55432.10 12326.67 88888.00 2007-04-23 23:09:47.250 113 61.33 55432.07 12326.70 88888.00 2007-04-23 23:09:47.375 113 61.38 55432.10 12326.65 88888.00 2007-04-23 23:09:47.500 113 61.38 55432.10 12326.65 88888.00 2007-04-23 23:09:47.625 113 61.38 55432.10 12326.62 88888.00 2007-04-23 23:09:47.750 113 61.33 55432.05 -183475.1788888.00 2007-04-23 23:09:47.875 113 136817.77 -74899.35 107552.18 88888.00 2007-04-23 23:09:48.000 113 61.27 55432.10 12326.65 88888.00 2007-04-23 23:09:48.125 113 61.30 55432.10 12326.58 88888.00 2007-04-23 23:09:48.250 113 61.27 55432.07 12326.52 88888.00 2007-04-23 23:09:48.375 113 61.30 55432.10 12326.55 88888.00 2007-04-23 23:09:48.500 113 61.33 55432.12 12326.55 88888.00 2007-04-23 23:09:48.625 113 61.38 55432.12 12326.55 88888.00 2007-04-23 23:09:48.750 113 61.30 55432.12 -165452.7788888.00 2007-04-23 23:09:48.875 113 136817.77 -73261.05 107532.98 88888.00 2007-04-23 23:09:49.000 113 61.30 55432.15 12326.58 88888.00 2007-04-23 23:09:49.125 113 61.30 55432.15 12326.55 88888.00 2007-04-23 23:09:49.250 113 61.25 55432.15 12326.60 88888.00 2007-04-23 23:09:49.375 113 61.30 55432.18 12326.62 88888.00 2007-04-23 23:09:49.500 113 61.30 55432.18 12326.58 88888.00 2007-04-23 23:09:49.625 113 61.30 55432.15 12326.55 88888.00 2007-04-23 23:09:49.750 113 61.25 55432.15 -178559.9888888.00 2007-04-23 23:09:49.875 113 136817.77 -71622.65 107539.38 88888.00 2007-04-23 23:09:50.000 113 61.25 55432.18 12326.50 88888.00 2007-04-23 23:09:50.125 113 61.23 55432.20 12326.55 88888.00 2007-04-23 23:09:50.250 113 61.27 55432.18 12326.50 88888.00 2007-04-23 23:09:50.375 113 61.27 55432.20 12326.50 88888.00 2007-04-23 23:09:50.500 113 61.20 55432.20 12326.58 88888.00 2007-04-23 23:09:50.625 113 61.23 55432.18 12326.52 88888.00 2007-04-23 23:09:50.750 113 61.23 55432.15 -180198.3888888.00 2007-04-23 23:09:50.875 113 136817.77 -69984.23 107558.57 88888.00 2007-04-23 23:09:51.000 113 61.23 55432.18 12326.48 88888.00 2007-04-23 23:09:51.125 113 61.17 55432.18 12326.50 88888.00 2007-04-23 23:09:51.250 113 61.23 55432.18 12326.50 88888.00 2007-04-23 23:09:51.375 113 61.20 55432.15 12326.52 88888.00 2007-04-23 23:09:51.500 113 61.17 55432.20 12326.48 88888.00 2007-04-23 23:09:51.625 113 61.20 55432.20 12326.42 88888.00 2007-04-23 23:09:51.750 113 61.23 55432.20 -175283.1788888.00 2007-04-23 23:09:51.875 113 136817.77 -68345.77 107552.18 88888.00 2007-04-23 23:09:52.000 113 61.20 55432.18 12326.52 88888.00 2007-04-23 23:09:52.125 113 61.20 55432.20 12326.52 88888.00 2007-04-23 23:09:52.250 113 61.20 55432.20 12326.42 88888.00 2007-04-23 23:09:52.375 113 61.12 55432.18 12326.42 88888.00 2007-04-23 23:09:52.500 113 61.20 55432.20 12326.48 88888.00 2007-04-23 23:09:52.625 113 61.20 55432.20 12326.45 88888.00 2007-04-23 23:09:52.750 113 61.15 55432.18 -199859.1788888.00 2007-04-23 23:09:52.875 113 136817.77 -66707.43 107564.98 88888.00 2007-04-23 23:09:53.000 113 61.12 55432.20 12326.38 88888.00 2007-04-23 23:09:53.125 113 61.20 55432.22 12326.42 88888.00 2007-04-23 23:09:53.250 113 61.23 55432.22 12326.40 88888.00 2007-04-23 23:09:53.375 113 61.20 55432.20 12326.48 88888.00 2007-04-23 23:09:53.500 113 61.15 55432.22 12326.50 88888.00 2007-04-23 23:09:53.625 113 61.12 55432.25 12326.45 88888.00 2007-04-23 23:09:53.750 113 61.12 55432.25 188441.62 88888.00 2007-04-23 23:09:53.875 113 136817.77 -65068.97 107545.77 88888.00 2007-04-23 23:09:54.000 113 61.08 55432.22 12326.40 88888.00 2007-04-23 23:09:54.125 113 61.10 55432.25 12326.40 88888.00 2007-04-23 23:09:54.250 113 61.10 55432.25 12326.35 88888.00 2007-04-23 23:09:54.375 113 61.10 55432.28 12326.40 88888.00 2007-04-23 23:09:54.500 113 61.12 55432.25 12326.40 88888.00 2007-04-23 23:09:54.625 113 61.15 55432.25 12326.30 88888.00 2007-04-23 23:09:54.750 113 61.10 55432.28 160588.83 88888.00 2007-04-23 23:09:54.875 113 136817.77 -63430.60 107545.77 88888.00 2007-04-23 23:09:55.000 113 61.10 55432.22 12326.30 88888.00 2007-04-23 23:09:55.125 113 61.05 55432.22 12326.42 88888.00 2007-04-23 23:09:55.250 113 61.08 55432.22 12326.55 88888.00 2007-04-23 23:09:55.375 113 61.12 55432.25 12326.50 88888.00 2007-04-23 23:09:55.500 113 61.12 55432.22 12326.40 88888.00 2007-04-23 23:09:55.625 113 61.08 55432.22 12326.38 88888.00 2007-04-23 23:09:55.750 113 61.10 55432.22 -158899.1788888.00 2007-04-23 23:09:55.875 113 136817.77 -61792.18 107539.38 88888.00 2007-04-23 23:09:56.000 113 61.10 55432.22 12326.40 88888.00 2007-04-23 23:09:56.125 113 61.08 55432.25 12326.40 88888.00 2007-04-23 23:09:56.250 113 61.08 55432.28 12326.33 88888.00 2007-04-23 23:09:56.375 113 61.02 55432.25 12326.25 88888.00 2007-04-23 23:09:56.500 113 61.05 55432.25 12326.30 88888.00 2007-04-23 23:09:56.625 113 61.05 55432.22 12326.35 88888.00 2007-04-23 23:09:56.750 113 61.02 55432.22 -162175.9888888.00 2007-04-23 23:09:56.875 113 136817.77 -60153.80 107545.77 88888.00 2007-04-23 23:09:57.000 113 61.05 55432.25 12326.27 88888.00 2007-04-23 23:09:57.125 113 61.00 55432.28 12326.35 88888.00 2007-04-23 23:09:57.250 113 61.05 55432.30 12326.38 88888.00 2007-04-23 23:09:57.375 113 61.08 55432.28 12326.38 88888.00 2007-04-23 23:09:57.500 113 61.08 55432.30 12326.38 88888.00 2007-04-23 23:09:57.625 113 61.08 55432.28 12326.38 88888.00 2007-04-23 23:09:57.750 113 61.10 55432.28 -165452.7788888.00 2007-04-23 23:09:57.875 113 136817.77 -58515.40 107539.38 88888.00 2007-04-23 23:09:58.000 113 61.02 55432.28 12326.38 88888.00 2007-04-23 23:09:58.125 113 61.10 55432.28 12326.45 88888.00 2007-04-23 23:09:58.250 113 61.12 55432.30 12326.40 88888.00 2007-04-23 23:09:58.375 113 61.10 55432.30 12326.30 88888.00 2007-04-23 23:09:58.500 113 61.02 55432.25 12326.25 88888.00 2007-04-23 23:09:58.625 113 61.00 55432.25 12326.35 88888.00 2007-04-23 23:09:58.750 113 61.05 55432.28 165504.02 88888.00 2007-04-23 23:09:58.875 113 136817.77 -56876.97 107539.38 88888.00 2007-04-23 23:09:59.000 113 61.10 55432.28 12326.40 88888.00 2007-04-23 23:09:59.125 113 61.08 55432.28 12326.38 88888.00 2007-04-23 23:09:59.250 113 61.05 55432.25 12326.33 88888.00 2007-04-23 23:09:59.375 113 61.05 55432.25 12326.33 88888.00 2007-04-23 23:09:59.500 113 61.08 55432.28 12326.38 88888.00 2007-04-23 23:09:59.625 113 61.15 55432.28 12326.40 88888.00 2007-04-23 23:09:59.750 113 61.12 55432.25 160588.83 88888.00 2007-04-23 23:09:59.875 113 136817.77 -55238.65 107545.77 88888.00 2007-04-23 23:10:00.000 113 61.05 55432.28 12326.27 88888.00 2007-04-23 23:10:00.125 113 61.02 55432.25 12326.35 88888.00 2007-04-23 23:10:00.250 113 61.02 55432.22 12326.35 88888.00 2007-04-23 23:10:00.375 113 61.05 55432.20 12326.40 88888.00 2007-04-23 23:10:00.500 113 61.10 55432.22 12326.48 88888.00 2007-04-23 23:10:00.625 113 61.15 55432.28 12326.52 88888.00 2007-04-23 23:10:00.750 113 61.17 55432.28 173696.02 88888.00 2007-04-23 23:10:00.875 113 136817.77 -53600.25 107532.98 88888.00 2007-04-23 23:10:01.000 113 61.02 55432.22 12326.55 88888.00 2007-04-23 23:10:01.125 113 61.08 55432.25 12326.55 88888.00 2007-04-23 23:10:01.250 113 61.12 55432.22 12326.48 88888.00 2007-04-23 23:10:01.375 113 61.05 55432.25 12326.38 88888.00 2007-04-23 23:10:01.500 113 61.05 55432.22 12326.38 88888.00 2007-04-23 23:10:01.625 113 61.02 55432.20 12326.40 88888.00 2007-04-23 23:10:01.750 113 61.00 55432.20 -176921.5888888.00 2007-04-23 23:10:01.875 113 136817.77 -51961.82 107545.77 88888.00 2007-04-23 23:10:02.000 113 61.12 55432.22 12326.33 88888.00 2007-04-23 23:10:02.125 113 61.08 55432.20 12326.40 88888.00 2007-04-23 23:10:02.250 113 61.12 55432.22 12326.42 88888.00 2007-04-23 23:10:02.375 113 61.08 55432.20 12326.42 88888.00 2007-04-23 23:10:02.500 113 61.05 55432.20 12326.40 88888.00 2007-04-23 23:10:02.625 113 61.10 55432.20 12326.52 88888.00 2007-04-23 23:10:02.750 113 61.15 55432.22 131097.62 88888.00 2007-04-23 23:10:02.875 113 136817.77 -50323.38 107552.18 88888.00 2007-04-23 23:10:03.000 113 61.15 55432.25 12326.42 88888.00 2007-04-23 23:10:03.125 113 61.10 55432.25 12326.45 88888.00 2007-04-23 23:10:03.250 113 61.10 55432.22 12326.45 88888.00 2007-04-23 23:10:03.375 113 61.10 55432.22 12326.45 88888.00 2007-04-23 23:10:03.500 113 61.05 55432.22 12326.38 88888.00 2007-04-23 23:10:03.625 113 61.02 55432.25 12326.48 88888.00 2007-04-23 23:10:03.750 113 61.08 55432.30 147481.62 88888.00 2007-04-23 23:10:03.875 113 136817.77 -48685.03 107545.77 88888.00 2007-04-23 23:10:04.000 113 61.08 55432.20 12326.45 88888.00 2007-04-23 23:10:04.125 113 61.05 55432.18 12326.48 88888.00 2007-04-23 23:10:04.250 113 61.08 55432.20 12326.50 88888.00 2007-04-23 23:10:04.375 113 61.08 55432.18 12326.55 88888.00 2007-04-23 23:10:04.500 113 61.08 55432.18 12326.52 88888.00 2007-04-23 23:10:04.625 113 61.08 55432.18 12326.45 88888.00 2007-04-23 23:10:04.750 113 61.10 55432.20 -134323.1788888.00 2007-04-23 23:10:04.875 113 136817.77 -47046.55 107545.77 88888.00 2007-04-23 23:10:05.000 113 61.08 55432.18 12326.50 88888.00 2007-04-23 23:10:05.125 113 61.12 55432.18 12326.55 88888.00 2007-04-23 23:10:05.250 113 61.10 55432.20 12326.55 88888.00 2007-04-23 23:10:05.375 113 61.15 55432.25 12326.52 88888.00 2007-04-23 23:10:05.500 113 61.12 55432.25 12326.55 88888.00 2007-04-23 23:10:05.625 113 61.10 55432.20 12326.58 88888.00 2007-04-23 23:10:05.750 113 61.08 55432.22 -150707.1788888.00 2007-04-23 23:10:05.875 113 136817.77 -45408.20 107532.98 88888.00 2007-04-23 23:10:06.000 113 61.15 55432.20 12326.52 88888.00 2007-04-23 23:10:06.125 113 61.05 55432.18 12326.48 88888.00 2007-04-23 23:10:06.250 113 61.05 55432.18 12326.50 88888.00 2007-04-23 23:10:06.375 113 61.12 55432.15 12326.58 88888.00 2007-04-23 23:10:06.500 113 61.12 55432.15 12326.67 88888.00 2007-04-23 23:10:06.625 113 61.10 55432.18 12326.62 88888.00 2007-04-23 23:10:06.750 113 61.08 55432.18 -157260.7788888.00 2007-04-23 23:10:06.875 113 136817.77 -43769.82 107552.18 88888.00 2007-04-23 23:10:07.000 113 61.12 55432.15 12326.52 88888.00 2007-04-23 23:10:07.125 113 61.12 55432.15 12326.58 88888.00 2007-04-23 23:10:07.250 113 61.12 55432.15 12326.52 88888.00 2007-04-23 23:10:07.375 113 61.12 55432.15 12326.48 88888.00 2007-04-23 23:10:07.500 113 61.02 55432.15 12326.48 88888.00 2007-04-23 23:10:07.625 113 61.08 55432.15 12326.58 88888.00 2007-04-23 23:10:07.750 113 61.10 55432.15 -132684.7788888.00 2007-04-23 23:10:07.875 113 136817.77 -42131.55 107539.38 88888.00 2007-04-23 23:10:08.000 113 61.00 55432.07 12326.55 88888.00 2007-04-23 23:10:08.125 113 61.02 55432.10 12326.65 88888.00 2007-04-23 23:10:08.250 113 61.05 55432.12 12326.67 88888.00 2007-04-23 23:10:08.375 113 61.05 55432.12 12326.67 88888.00 2007-04-23 23:10:08.500 113 61.05 55432.12 12326.70 88888.00 2007-04-23 23:10:08.625 113 61.08 55432.12 12326.70 88888.00 2007-04-23 23:10:08.750 113 61.08 55432.10 -153983.9888888.00 2007-04-23 23:10:08.875 113 136817.77 -40493.05 107532.98 88888.00 2007-04-23 23:10:09.000 113 61.10 55432.12 12326.67 88888.00 2007-04-23 23:10:09.125 113 61.10 55432.15 12326.70 88888.00 2007-04-23 23:10:09.250 113 61.10 55432.10 12326.67 88888.00 2007-04-23 23:10:09.375 113 61.05 55432.10 12326.62 88888.00 2007-04-23 23:10:09.500 113 61.02 55432.10 12326.62 88888.00 2007-04-23 23:10:09.625 113 61.00 55432.10 12326.67 88888.00 2007-04-23 23:10:09.750 113 61.05 55432.10 -135961.5888888.00 2007-04-23 23:10:09.875 113 136817.77 -38854.62 107545.77 88888.00 2007-04-23 23:10:10.000 113 61.02 55432.07 12326.67 88888.00 2007-04-23 23:10:10.125 113 61.08 55432.12 12326.80 88888.00 2007-04-23 23:10:10.250 113 61.10 55432.12 12326.73 88888.00 2007-04-23 23:10:10.375 113 61.02 55432.07 12326.75 88888.00 2007-04-23 23:10:10.500 113 61.05 55432.10 12326.77 88888.00 2007-04-23 23:10:10.625 113 61.02 55432.10 12326.83 88888.00 2007-04-23 23:10:10.750 113 60.98 55432.07 -140876.7788888.00 2007-04-23 23:10:10.875 113 136817.77 -37216.20 107539.38 88888.00 2007-04-23 23:10:11.000 113 61.00 55432.05 12326.80 88888.00 2007-04-23 23:10:11.125 113 61.05 55432.05 12326.83 88888.00 2007-04-23 23:10:11.250 113 61.00 55432.05 12326.75 88888.00 2007-04-23 23:10:11.375 113 60.92 55432.05 12326.73 88888.00 2007-04-23 23:10:11.500 113 60.95 55432.07 12326.73 88888.00 2007-04-23 23:10:11.625 113 61.00 55432.05 12326.70 88888.00 2007-04-23 23:10:11.750 113 61.02 55432.05 -153983.9888888.00 2007-04-23 23:10:11.875 113 136817.77 -35577.80 107539.38 88888.00 2007-04-23 23:10:12.000 113 61.02 55432.03 12326.75 88888.00 2007-04-23 23:10:12.125 113 61.02 55432.03 12326.80 88888.00 2007-04-23 23:10:12.250 113 61.10 55432.05 12326.80 88888.00 2007-04-23 23:10:12.375 113 61.12 55432.03 12326.85 88888.00 2007-04-23 23:10:12.500 113 61.15 55432.03 12326.88 88888.00 2007-04-23 23:10:12.625 113 61.12 55432.03 12326.85 88888.00 2007-04-23 23:10:12.750 113 61.10 55432.00 -131046.3888888.00 2007-04-23 23:10:12.875 113 136817.77 -33939.35 107558.57 88888.00 2007-04-23 23:10:13.000 113 61.05 55431.97 12326.75 88888.00 2007-04-23 23:10:13.125 113 61.05 55432.00 12326.77 88888.00 2007-04-23 23:10:13.250 113 61.05 55432.03 12326.75 88888.00 2007-04-23 23:10:13.375 113 61.08 55432.00 12326.77 88888.00 2007-04-23 23:10:13.500 113 61.05 55432.03 12326.83 88888.00 2007-04-23 23:10:13.625 113 61.05 55432.03 12326.83 88888.00 2007-04-23 23:10:13.750 113 61.05 55432.03 -139238.3888888.00 2007-04-23 23:10:13.875 113 136817.77 -32300.97 107552.18 88888.00 2007-04-23 23:10:14.000 113 61.05 55432.03 12326.75 88888.00 2007-04-23 23:10:14.125 113 61.05 55432.03 12326.75 88888.00 2007-04-23 23:10:14.250 113 61.05 55432.00 12326.77 88888.00 2007-04-23 23:10:14.375 113 61.10 55432.00 12326.70 88888.00 2007-04-23 23:10:14.500 113 61.10 55432.00 12326.70 88888.00 2007-04-23 23:10:14.625 113 61.10 55432.00 12326.75 88888.00 2007-04-23 23:10:14.750 113 61.12 55432.03 -132684.7788888.00 2007-04-23 23:10:14.875 113 136817.77 -30662.58 107532.98 88888.00 2007-04-23 23:10:15.000 113 61.05 55432.00 12326.73 88888.00 2007-04-23 23:10:15.125 113 61.05 55432.03 12326.85 88888.00 2007-04-23 23:10:15.250 113 61.05 55431.97 12326.83 88888.00 2007-04-23 23:10:15.375 113 61.08 55431.97 12326.80 88888.00 2007-04-23 23:10:15.500 113 61.08 55432.00 12326.83 88888.00 2007-04-23 23:10:15.625 113 61.10 55432.00 12326.85 88888.00 2007-04-23 23:10:15.750 113 61.08 55432.00 -131046.3888888.00 2007-04-23 23:10:15.875 113 136817.77 -29024.28 107564.98 88888.00 2007-04-23 23:10:16.000 113 60.98 55431.97 12326.75 88888.00 2007-04-23 23:10:16.125 113 61.00 55432.00 12326.83 88888.00 2007-04-23 23:10:16.250 113 61.08 55432.00 12326.83 88888.00 2007-04-23 23:10:16.375 113 61.08 55432.03 12326.83 88888.00 2007-04-23 23:10:16.500 113 61.08 55432.00 12326.83 88888.00 2007-04-23 23:10:16.625 113 61.08 55432.00 12326.88 88888.00 2007-04-23 23:10:16.750 113 61.08 55432.00 -73702.38 88888.00 2007-04-23 23:10:16.875 113 136817.77 -27385.80 107552.18 88888.00 2007-04-23 23:10:17.000 113 61.05 55431.97 12326.80 88888.00 2007-04-23 23:10:17.125 113 60.98 55431.97 12326.85 88888.00 2007-04-23 23:10:17.250 113 61.02 55431.97 12326.88 88888.00 2007-04-23 23:10:17.375 113 61.02 55431.95 12326.92 88888.00 2007-04-23 23:10:17.500 113 61.02 55431.95 12326.88 88888.00 2007-04-23 23:10:17.625 113 61.02 55431.93 12326.83 88888.00 2007-04-23 23:10:17.750 113 61.00 55431.93 -150707.1788888.00 2007-04-23 23:10:17.875 113 136817.77 -25747.40 107532.98 88888.00 2007-04-23 23:10:18.000 113 61.02 55431.95 12326.75 88888.00 2007-04-23 23:10:18.125 113 61.00 55431.93 12326.80 88888.00 2007-04-23 23:10:18.250 113 61.05 55431.90 12326.80 88888.00 2007-04-23 23:10:18.375 113 61.05 55431.93 12326.73 88888.00 2007-04-23 23:10:18.500 113 61.00 55431.93 12326.80 88888.00 2007-04-23 23:10:18.625 113 61.00 55431.93 12326.85 88888.00 2007-04-23 23:10:18.750 113 61.02 55431.93 -122854.3888888.00 2007-04-23 23:10:18.875 113 136817.77 -24109.08 107545.77 88888.00 2007-04-23 23:10:19.000 113 61.02 55431.93 12326.83 88888.00 2007-04-23 23:10:19.125 113 61.05 55431.95 12326.83 88888.00 2007-04-23 23:10:19.250 113 61.05 55431.95 12326.83 88888.00 2007-04-23 23:10:19.375 113 61.02 55431.95 12326.85 88888.00 2007-04-23 23:10:19.500 113 61.00 55431.95 12326.85 88888.00 2007-04-23 23:10:19.625 113 60.95 55431.93 12326.83 88888.00 2007-04-23 23:10:19.750 113 61.00 55431.95 -131046.3888888.00 2007-04-23 23:10:19.875 113 136817.77 -22470.55 107539.38 88888.00 2007-04-23 23:10:20.000 113 61.02 55431.93 12326.83 88888.00 2007-04-23 23:10:20.125 113 60.98 55431.90 12326.85 88888.00 2007-04-23 23:10:20.250 113 61.00 55431.93 12326.85 88888.00 2007-04-23 23:10:20.375 113 61.02 55431.95 12326.92 88888.00 2007-04-23 23:10:20.500 113 61.00 55431.97 12326.90 88888.00 2007-04-23 23:10:20.625 113 61.00 55431.97 12326.85 88888.00 2007-04-23 23:10:20.750 113 61.05 55431.97 -116300.7788888.00 2007-04-23 23:10:20.875 113 136817.77 -20832.20 107545.77 88888.00 2007-04-23 23:10:21.000 113 61.00 55431.93 12326.77 88888.00 2007-04-23 23:10:21.125 113 60.98 55431.90 12326.77 88888.00 2007-04-23 23:10:21.250 113 61.00 55431.85 12326.70 88888.00 2007-04-23 23:10:21.375 113 60.98 55431.90 12326.77 88888.00 2007-04-23 23:10:21.500 113 61.00 55431.90 12326.85 88888.00 2007-04-23 23:10:21.625 113 61.08 55431.93 12326.92 88888.00 2007-04-23 23:10:21.750 113 61.15 55431.90 -122854.3888888.00 2007-04-23 23:10:21.875 113 136817.77 -19193.80 107558.57 88888.00 2007-04-23 23:10:22.000 113 61.05 55431.90 12326.85 88888.00 2007-04-23 23:10:22.125 113 60.98 55431.85 12326.85 88888.00 2007-04-23 23:10:22.250 113 60.95 55431.85 12326.83 88888.00 2007-04-23 23:10:22.375 113 61.00 55431.85 12326.83 88888.00 2007-04-23 23:10:22.500 113 61.05 55431.90 12326.88 88888.00 2007-04-23 23:10:22.625 113 61.08 55431.93 12326.90 88888.00 2007-04-23 23:10:22.750 113 61.00 55431.90 -117939.1888888.00 2007-04-23 23:10:22.875 113 136817.77 -17555.42 107545.77 88888.00 2007-04-23 23:10:23.000 113 61.05 55431.93 12326.92 88888.00 2007-04-23 23:10:23.125 113 61.05 55431.93 12326.90 88888.00 2007-04-23 23:10:23.250 113 61.02 55431.93 12326.98 88888.00 2007-04-23 23:10:23.375 113 61.02 55431.88 12326.90 88888.00 2007-04-23 23:10:23.500 113 61.00 55431.88 12326.80 88888.00 2007-04-23 23:10:23.625 113 60.95 55431.93 12326.75 88888.00 2007-04-23 23:10:23.750 113 61.00 55431.95 -149068.7788888.00 2007-04-23 23:10:23.875 113 136817.77 -15917.02 107532.98 88888.00 2007-04-23 23:10:24.000 113 61.02 55431.93 12326.90 88888.00 2007-04-23 23:10:24.125 113 60.98 55431.93 12326.90 88888.00 2007-04-23 23:10:24.250 113 61.00 55431.88 12326.92 88888.00 2007-04-23 23:10:24.375 113 61.00 55431.85 12326.92 88888.00 2007-04-23 23:10:24.500 113 61.02 55431.88 12326.88 88888.00 2007-04-23 23:10:24.625 113 61.10 55431.95 12326.88 88888.00 2007-04-23 23:10:24.750 113 61.08 55431.93 -127769.5788888.00 2007-04-23 23:10:24.875 113 136817.77 -14278.62 107552.18 88888.00 2007-04-23 23:10:25.000 113 60.98 55431.93 12326.90 88888.00 2007-04-23 23:10:25.125 113 60.95 55431.93 12326.90 88888.00 2007-04-23 23:10:25.250 113 60.98 55431.93 12326.92 88888.00 2007-04-23 23:10:25.375 113 60.98 55431.90 12326.90 88888.00 2007-04-23 23:10:25.500 113 60.95 55431.90 12326.90 88888.00 2007-04-23 23:10:25.625 113 60.98 55431.93 12326.88 88888.00 2007-04-23 23:10:25.750 113 61.00 55431.93 -108108.7788888.00 2007-04-23 23:10:25.875 113 136817.77 -12640.17 107552.18 88888.00 2007-04-23 23:10:26.000 113 61.05 55431.97 12326.90 88888.00 2007-04-23 23:10:26.125 113 61.00 55431.95 12326.85 88888.00 2007-04-23 23:10:26.250 113 60.98 55431.88 12326.83 88888.00 2007-04-23 23:10:26.375 113 60.95 55431.82 12326.85 88888.00 2007-04-23 23:10:26.500 113 61.00 55431.88 12326.83 88888.00 2007-04-23 23:10:26.625 113 61.02 55431.88 12326.83 88888.00 2007-04-23 23:10:26.750 113 61.02 55431.90 -117939.1888888.00 2007-04-23 23:10:26.875 113 136817.77 -11001.77 107545.77 88888.00 2007-04-23 23:10:27.000 113 61.05 55431.93 12326.88 88888.00 2007-04-23 23:10:27.125 113 61.02 55431.90 12326.90 88888.00 2007-04-23 23:10:27.250 113 61.00 55431.88 12326.85 88888.00 2007-04-23 23:10:27.375 113 60.95 55431.88 12326.83 88888.00 2007-04-23 23:10:27.500 113 60.92 55431.90 12326.80 88888.00 2007-04-23 23:10:27.625 113 60.98 55431.93 12326.83 88888.00 2007-04-23 23:10:27.750 113 61.05 55431.93 -124492.7788888.00 2007-04-23 23:10:27.875 113 136817.77 -9363.38 107539.38 88888.00 2007-04-23 23:10:28.000 113 61.05 55431.90 12326.88 88888.00 2007-04-23 23:10:28.125 113 60.98 55431.95 12326.92 88888.00 2007-04-23 23:10:28.250 113 61.02 55431.95 12326.95 88888.00 2007-04-23 23:10:28.375 113 61.00 55431.95 12326.98 88888.00 2007-04-23 23:10:28.500 113 61.00 55431.90 12326.92 88888.00 2007-04-23 23:10:28.625 113 61.05 55431.90 12326.90 88888.00 2007-04-23 23:10:28.750 113 61.02 55431.93 -122854.3888888.00 2007-04-23 23:10:28.875 113 136817.77 -7724.98 107545.77 88888.00 2007-04-23 23:10:29.000 113 61.02 55431.93 12327.00 88888.00 2007-04-23 23:10:29.125 113 61.05 55431.93 12327.00 88888.00 2007-04-23 23:10:29.250 113 61.05 55431.93 12326.92 88888.00 2007-04-23 23:10:29.375 113 60.98 55431.93 12326.90 88888.00 2007-04-23 23:10:29.500 113 60.98 55431.93 12326.92 88888.00 2007-04-23 23:10:29.625 113 60.98 55431.93 12326.92 88888.00 2007-04-23 23:10:29.750 113 60.98 55431.93 -116300.7788888.00 2007-04-23 23:10:29.875 113 136817.77 -6086.60 107539.38 88888.00 2007-04-23 23:10:30.000 113 60.98 55431.93 12326.95 88888.00 2007-04-23 23:10:30.125 113 60.98 55431.93 12326.92 88888.00 2007-04-23 23:10:30.250 113 60.92 55431.88 12326.88 88888.00 2007-04-23 23:10:30.375 113 60.95 55431.85 12326.88 88888.00 2007-04-23 23:10:30.500 113 60.95 55431.90 12326.95 88888.00 2007-04-23 23:10:30.625 113 60.98 55431.90 12326.95 88888.00 2007-04-23 23:10:30.750 113 60.95 55431.90 -114662.3888888.00 2007-04-23 23:10:30.875 113 136817.77 -4448.23 107545.77 88888.00 2007-04-23 23:10:31.000 113 60.98 55431.93 12326.88 88888.00 2007-04-23 23:10:31.125 113 60.98 55431.95 12326.95 88888.00 2007-04-23 23:10:31.250 113 61.00 55431.95 12327.00 88888.00 2007-04-23 23:10:31.375 113 61.00 55431.93 12327.05 88888.00 2007-04-23 23:10:31.500 113 61.00 55431.93 12327.10 88888.00 2007-04-23 23:10:31.625 113 61.00 55431.95 12326.98 88888.00 2007-04-23 23:10:31.750 113 60.92 55431.90 -106470.3888888.00 2007-04-23 23:10:31.875 113 136817.77 -2809.78 107526.57 88888.00 2007-04-23 23:10:32.000 113 60.92 55431.90 12326.90 88888.00 2007-04-23 23:10:32.125 113 60.92 55431.93 12326.90 88888.00 2007-04-23 23:10:32.250 113 60.98 55431.93 12326.90 88888.00 2007-04-23 23:10:32.375 113 61.02 55431.95 12326.92 88888.00 2007-04-23 23:10:32.500 113 61.02 55431.93 12326.90 88888.00 2007-04-23 23:10:32.625 113 60.95 55431.93 12326.90 88888.00 2007-04-23 23:10:32.750 113 60.92 55431.93 -109747.1888888.00 2007-04-23 23:10:32.875 113 136817.77 -1171.40 107539.38 88888.00 2007-04-23 23:10:33.000 113 61.00 55431.93 12326.85 88888.00 2007-04-23 23:10:33.125 113 60.98 55431.93 12326.92 88888.00 2007-04-23 23:10:33.250 113 60.98 55431.93 12326.88 88888.00 2007-04-23 23:10:33.375 113 60.95 55431.93 12326.83 88888.00 2007-04-23 23:10:33.500 113 60.85 55431.93 12326.88 88888.00 2007-04-23 23:10:33.625 113 60.83 55431.93 12326.95 88888.00 2007-04-23 23:10:33.750 113 60.90 55431.95 -122854.3888888.00 2007-04-23 23:10:33.875 113 136817.77 466.98 107539.38 88888.00 2007-04-23 23:10:34.000 113 60.92 55431.93 12327.00 88888.00 2007-04-23 23:10:34.125 113 60.88 55431.97 12327.05 88888.00 2007-04-23 23:10:34.250 113 60.85 55431.97 12327.02 88888.00 2007-04-23 23:10:34.375 113 60.88 55431.95 12326.98 88888.00 2007-04-23 23:10:34.500 113 60.90 55431.95 12327.05 88888.00 2007-04-23 23:10:34.625 113 60.92 55431.97 12327.05 88888.00 2007-04-23 23:10:34.750 113 60.85 55431.95 111436.82 88888.00 2007-04-23 23:10:34.875 113 136817.77 2105.38 107539.38 88888.00 2007-04-23 23:10:35.000 113 60.88 55431.97 12326.95 88888.00 2007-04-23 23:10:35.125 113 60.88 55431.97 12326.98 88888.00 2007-04-23 23:10:35.250 113 60.90 55431.95 12326.95 88888.00 2007-04-23 23:10:35.375 113 60.88 55431.95 12326.95 88888.00 2007-04-23 23:10:35.500 113 60.85 55431.93 12326.98 88888.00 2007-04-23 23:10:35.625 113 60.85 55431.95 12326.90 88888.00 2007-04-23 23:10:35.750 113 60.85 55431.97 104883.23 88888.00 2007-04-23 23:10:35.875 113 136817.77 3743.82 107564.98 88888.00 2007-04-23 23:10:36.000 113 60.85 55432.00 12326.90 88888.00 2007-04-23 23:10:36.125 113 60.85 55432.03 12326.95 88888.00 2007-04-23 23:10:36.250 113 60.83 55432.00 12326.88 88888.00 2007-04-23 23:10:36.375 113 60.77 55431.97 12326.85 88888.00 2007-04-23 23:10:36.500 113 60.80 55432.00 12326.92 88888.00 2007-04-23 23:10:36.625 113 60.85 55432.00 12327.05 88888.00 2007-04-23 23:10:36.750 113 60.88 55432.03 -127769.5788888.00 2007-04-23 23:10:36.875 113 136817.77 5382.20 107552.18 88888.00 2007-04-23 23:10:37.000 113 60.77 55431.95 12327.00 88888.00 2007-04-23 23:10:37.125 113 60.80 55431.95 12327.00 88888.00 2007-04-23 23:10:37.250 113 60.83 55431.97 12326.98 88888.00 2007-04-23 23:10:37.375 113 60.85 55432.00 12327.00 88888.00 2007-04-23 23:10:37.500 113 60.83 55432.00 12327.02 88888.00 2007-04-23 23:10:37.625 113 60.83 55432.03 12326.90 88888.00 2007-04-23 23:10:37.750 113 60.83 55432.05 -104831.9888888.00 2007-04-23 23:10:37.875 113 136817.77 7020.62 107545.77 88888.00 2007-04-23 23:10:38.000 113 60.80 55432.03 12326.92 88888.00 2007-04-23 23:10:38.125 113 60.75 55432.03 12326.92 88888.00 2007-04-23 23:10:38.250 113 60.77 55432.05 12326.92 88888.00 2007-04-23 23:10:38.375 113 60.80 55432.05 12326.85 88888.00 2007-04-23 23:10:38.500 113 60.77 55432.03 12326.85 88888.00 2007-04-23 23:10:38.625 113 60.75 55431.97 12326.90 88888.00 2007-04-23 23:10:38.750 113 60.73 55432.00 -95001.57 88888.00 2007-04-23 23:10:38.875 113 136817.77 8658.98 107539.38 88888.00 2007-04-23 23:10:39.000 113 60.73 55432.00 12326.88 88888.00 2007-04-23 23:10:39.125 113 60.77 55432.00 12326.95 88888.00 2007-04-23 23:10:39.250 113 60.73 55432.03 12326.98 88888.00 2007-04-23 23:10:39.375 113 60.75 55432.03 12327.00 88888.00 2007-04-23 23:10:39.500 113 60.73 55432.03 12326.98 88888.00 2007-04-23 23:10:39.625 113 60.73 55432.03 12326.95 88888.00 2007-04-23 23:10:39.750 113 60.75 55432.03 113075.23 88888.00 2007-04-23 23:10:39.875 113 136817.77 10297.42 107552.18 88888.00 2007-04-23 23:10:40.000 113 60.73 55432.03 12327.00 88888.00 2007-04-23 23:10:40.125 113 60.73 55432.03 12326.98 88888.00 2007-04-23 23:10:40.250 113 60.70 55432.05 12326.95 88888.00 2007-04-23 23:10:40.375 113 60.70 55432.05 12326.95 88888.00 2007-04-23 23:10:40.500 113 60.70 55432.00 12326.98 88888.00 2007-04-23 23:10:40.625 113 60.67 55432.03 12327.00 88888.00 2007-04-23 23:10:40.750 113 60.70 55432.03 127820.82 88888.00 2007-04-23 23:10:40.875 113 136817.77 11935.77 107545.77 88888.00 2007-04-23 23:10:41.000 113 60.62 55432.07 12326.90 88888.00 2007-04-23 23:10:41.125 113 60.62 55432.07 12326.90 88888.00 2007-04-23 23:10:41.250 113 60.60 55432.05 12326.95 88888.00 2007-04-23 23:10:41.375 113 60.62 55432.07 12326.90 88888.00 2007-04-23 23:10:41.500 113 60.62 55432.07 12326.88 88888.00 2007-04-23 23:10:41.625 113 60.62 55432.05 12326.88 88888.00 2007-04-23 23:10:41.750 113 60.60 55432.03 122905.62 88888.00 2007-04-23 23:10:41.875 113 136817.77 13574.15 107532.98 88888.00 2007-04-23 23:10:42.000 113 60.62 55432.05 12326.83 88888.00 2007-04-23 23:10:42.125 113 60.60 55432.05 12326.90 88888.00 2007-04-23 23:10:42.250 113 60.65 55432.07 12327.00 88888.00 2007-04-23 23:10:42.375 113 60.67 55432.07 12327.02 88888.00 2007-04-23 23:10:42.500 113 60.70 55432.07 12326.95 88888.00 2007-04-23 23:10:42.625 113 60.65 55432.07 12326.88 88888.00 2007-04-23 23:10:42.750 113 60.55 55432.05 121267.23 88888.00 2007-04-23 23:10:42.875 113 136817.77 15212.58 107552.18 88888.00 2007-04-23 23:10:43.000 113 60.67 55432.10 12326.85 88888.00 2007-04-23 23:10:43.125 113 60.60 55432.07 12326.75 88888.00 2007-04-23 23:10:43.250 113 60.58 55432.05 12326.67 88888.00 2007-04-23 23:10:43.375 113 60.60 55432.05 12326.70 88888.00 2007-04-23 23:10:43.500 113 60.58 55432.10 12326.70 88888.00 2007-04-23 23:10:43.625 113 60.55 55432.07 12326.77 88888.00 2007-04-23 23:10:43.750 113 60.58 55432.10 149120.02 88888.00 2007-04-23 23:10:43.875 113 136817.77 16851.05 107532.98 88888.00 2007-04-23 23:10:44.000 113 60.58 55432.12 12326.73 88888.00 2007-04-23 23:10:44.125 113 60.55 55432.12 12326.77 88888.00 2007-04-23 23:10:44.250 113 60.52 55432.10 12326.80 88888.00 2007-04-23 23:10:44.375 113 60.50 55432.12 12326.83 88888.00 2007-04-23 23:10:44.500 113 60.52 55432.12 12326.88 88888.00 2007-04-23 23:10:44.625 113 60.50 55432.10 12326.90 88888.00 2007-04-23 23:10:44.750 113 60.50 55432.12 114713.62 88888.00 2007-04-23 23:10:44.875 113 136817.77 18489.35 107545.77 88888.00 2007-04-23 23:10:45.000 113 60.50 55432.10 12326.85 88888.00 2007-04-23 23:10:45.125 113 60.52 55432.12 12326.83 88888.00 2007-04-23 23:10:45.250 113 60.52 55432.10 12326.83 88888.00 2007-04-23 23:10:45.375 113 60.55 55432.15 12326.80 88888.00 2007-04-23 23:10:45.500 113 60.55 55432.15 12326.75 88888.00 2007-04-23 23:10:45.625 113 60.58 55432.15 12326.77 88888.00 2007-04-23 23:10:45.750 113 60.55 55432.15 106521.62 88888.00 2007-04-23 23:10:45.875 113 136817.77 20127.78 107539.38 88888.00 2007-04-23 23:10:46.000 113 60.52 55432.20 12326.62 88888.00 2007-04-23 23:10:46.125 113 60.55 55432.18 12326.65 88888.00 2007-04-23 23:10:46.250 113 60.60 55432.18 12326.77 88888.00 2007-04-23 23:10:46.375 113 60.52 55432.20 12326.73 88888.00 2007-04-23 23:10:46.500 113 60.48 55432.18 12326.67 88888.00 2007-04-23 23:10:46.625 113 60.52 55432.15 12326.73 88888.00 2007-04-23 23:10:46.750 113 60.58 55432.15 122905.62 88888.00 2007-04-23 23:10:46.875 113 136817.77 21766.15 107552.18 88888.00 2007-04-23 23:10:47.000 113 60.52 55432.18 12326.65 88888.00 2007-04-23 23:10:47.125 113 60.50 55432.18 12326.60 88888.00 2007-04-23 23:10:47.250 113 60.48 55432.12 12326.62 88888.00 2007-04-23 23:10:47.375 113 60.48 55432.12 12326.75 88888.00 2007-04-23 23:10:47.500 113 60.50 55432.18 12326.75 88888.00 2007-04-23 23:10:47.625 113 60.55 55432.20 12326.70 88888.00 2007-04-23 23:10:47.750 113 60.55 55432.18 129459.23 88888.00 2007-04-23 23:10:47.875 113 136817.77 23404.58 107552.18 88888.00 2007-04-23 23:10:48.000 113 60.52 55432.20 12326.60 88888.00 2007-04-23 23:10:48.125 113 60.45 55432.20 12326.62 88888.00 2007-04-23 23:10:48.250 113 60.48 55432.18 12326.62 88888.00 2007-04-23 23:10:48.375 113 60.48 55432.15 12326.67 88888.00 2007-04-23 23:10:48.500 113 60.52 55432.15 12326.60 88888.00 2007-04-23 23:10:48.625 113 60.52 55432.15 12326.60 88888.00 2007-04-23 23:10:48.750 113 60.52 55432.20 111436.82 88888.00 2007-04-23 23:10:48.875 113 136817.77 25043.00 107532.98 88888.00 2007-04-23 23:10:49.000 113 60.52 55432.18 12326.73 88888.00 2007-04-23 23:10:49.125 113 60.50 55432.18 12326.70 88888.00 2007-04-23 23:10:49.250 113 60.45 55432.18 12326.62 88888.00 2007-04-23 23:10:49.375 113 60.42 55432.18 12326.60 88888.00 2007-04-23 23:10:49.500 113 60.48 55432.18 12326.60 88888.00 2007-04-23 23:10:49.625 113 60.55 55432.20 12326.60 88888.00 2007-04-23 23:10:49.750 113 60.55 55432.15 109798.43 88888.00 2007-04-23 23:10:49.875 113 136817.77 26681.42 107539.38 88888.00 2007-04-23 23:10:50.000 113 60.48 55432.20 12326.60 88888.00 2007-04-23 23:10:50.125 113 60.48 55432.25 12326.67 88888.00 2007-04-23 23:10:50.250 113 60.55 55432.22 12326.70 88888.00 2007-04-23 23:10:50.375 113 60.50 55432.18 12326.67 88888.00 2007-04-23 23:10:50.500 113 60.55 55432.18 12326.65 88888.00 2007-04-23 23:10:50.625 113 60.58 55432.20 12326.62 88888.00 2007-04-23 23:10:50.750 113 60.52 55432.18 144204.83 88888.00 2007-04-23 23:10:50.875 113 136817.77 28319.83 107526.57 88888.00 2007-04-23 23:10:51.000 113 60.48 55432.22 12326.55 88888.00 2007-04-23 23:10:51.125 113 60.48 55432.20 12326.55 88888.00 2007-04-23 23:10:51.250 113 60.45 55432.15 12326.60 88888.00 2007-04-23 23:10:51.375 113 60.50 55432.20 12326.60 88888.00 2007-04-23 23:10:51.500 113 60.52 55432.20 12326.62 88888.00 2007-04-23 23:10:51.625 113 60.55 55432.20 12326.70 88888.00 2007-04-23 23:10:51.750 113 60.60 55432.18 144204.83 88888.00 2007-04-23 23:10:51.875 113 136817.77 29958.22 107552.18 88888.00 2007-04-23 23:10:52.000 113 60.55 55432.20 12326.60 88888.00 2007-04-23 23:10:52.125 113 60.48 55432.15 12326.65 88888.00 2007-04-23 23:10:52.250 113 60.50 55432.18 12326.62 88888.00 2007-04-23 23:10:52.375 113 60.55 55432.18 12326.62 88888.00 2007-04-23 23:10:52.500 113 60.58 55432.18 12326.65 88888.00 2007-04-23 23:10:52.625 113 60.55 55432.15 12326.65 88888.00 2007-04-23 23:10:52.750 113 60.52 55432.15 140928.02 88888.00 2007-04-23 23:10:52.875 113 136817.77 31596.60 107545.77 88888.00 2007-04-23 23:10:53.000 113 60.60 55432.20 12326.60 88888.00 2007-04-23 23:10:53.125 113 60.67 55432.22 12326.62 88888.00 2007-04-23 23:10:53.250 113 60.65 55432.20 12326.65 88888.00 2007-04-23 23:10:53.375 113 60.62 55432.20 12326.67 88888.00 2007-04-23 23:10:53.500 113 60.65 55432.20 12326.70 88888.00 2007-04-23 23:10:53.625 113 60.65 55432.20 12326.75 88888.00 2007-04-23 23:10:53.750 113 60.70 55432.25 142566.42 88888.00 2007-04-23 23:10:53.875 113 136817.77 33234.97 107558.57 88888.00 2007-04-23 23:10:54.000 113 60.67 55432.22 12326.73 88888.00 2007-04-23 23:10:54.125 113 60.65 55432.20 12326.70 88888.00 2007-04-23 23:10:54.250 113 60.70 55432.22 12326.65 88888.00 2007-04-23 23:10:54.375 113 60.67 55432.22 12326.60 88888.00 2007-04-23 23:10:54.500 113 60.67 55432.18 12326.67 88888.00 2007-04-23 23:10:54.625 113 60.70 55432.18 12326.75 88888.00 2007-04-23 23:10:54.750 113 60.67 55432.22 155673.62 88888.00 2007-04-23 23:10:54.875 113 136817.77 34873.35 107545.77 88888.00 2007-04-23 23:10:55.000 113 60.62 55432.20 12326.70 88888.00 2007-04-23 23:10:55.125 113 60.70 55432.20 12326.75 88888.00 2007-04-23 23:10:55.250 113 60.70 55432.22 12326.77 88888.00 2007-04-23 23:10:55.375 113 60.75 55432.25 12326.83 88888.00 2007-04-23 23:10:55.500 113 60.75 55432.22 12326.77 88888.00 2007-04-23 23:10:55.625 113 60.75 55432.18 12326.75 88888.00 2007-04-23 23:10:55.750 113 60.77 55432.20 106521.62 88888.00 2007-04-23 23:10:55.875 113 136817.77 36511.85 107558.57 88888.00 2007-04-23 23:10:56.000 113 60.75 55432.18 12326.62 88888.00 2007-04-23 23:10:56.125 113 60.70 55432.20 12326.65 88888.00 2007-04-23 23:10:56.250 113 60.77 55432.20 12326.73 88888.00 2007-04-23 23:10:56.375 113 60.80 55432.22 12326.75 88888.00 2007-04-23 23:10:56.500 113 60.83 55432.20 12326.67 88888.00 2007-04-23 23:10:56.625 113 60.83 55432.15 12326.60 88888.00 2007-04-23 23:10:56.750 113 60.75 55432.12 142566.42 88888.00 2007-04-23 23:10:56.875 113 136817.77 38150.22 107539.38 88888.00 2007-04-23 23:10:57.000 113 60.80 55432.18 12326.73 88888.00 2007-04-23 23:10:57.125 113 60.88 55432.20 12326.70 88888.00 2007-04-23 23:10:57.250 113 60.88 55432.20 12326.70 88888.00 2007-04-23 23:10:57.375 113 60.85 55432.20 12326.70 88888.00 2007-04-23 23:10:57.500 113 60.92 55432.20 12326.65 88888.00 2007-04-23 23:10:57.625 113 60.90 55432.18 12326.70 88888.00 2007-04-23 23:10:57.750 113 60.83 55432.15 -135961.5888888.00 2007-04-23 23:10:57.875 113 136817.77 39788.57 107545.77 88888.00 2007-04-23 23:10:58.000 113 60.85 55432.18 12326.73 88888.00 2007-04-23 23:10:58.125 113 60.88 55432.20 12326.77 88888.00 2007-04-23 23:10:58.250 113 60.85 55432.18 12326.73 88888.00 2007-04-23 23:10:58.375 113 60.83 55432.18 12326.73 88888.00 2007-04-23 23:10:58.500 113 60.83 55432.20 12326.75 88888.00 2007-04-23 23:10:58.625 113 60.85 55432.15 12326.83 88888.00 2007-04-23 23:10:58.750 113 60.85 55432.18 117990.43 88888.00 2007-04-23 23:10:58.875 113 136817.77 41427.00 107552.18 88888.00 2007-04-23 23:10:59.000 113 60.88 55432.15 12326.80 88888.00 2007-04-23 23:10:59.125 113 60.88 55432.12 12326.83 88888.00 2007-04-23 23:10:59.250 113 60.90 55432.10 12326.80 88888.00 2007-04-23 23:10:59.375 113 60.92 55432.15 12326.88 88888.00 2007-04-23 23:10:59.500 113 60.90 55432.15 12326.90 88888.00 2007-04-23 23:10:59.625 113 60.95 55432.18 12326.85 88888.00 2007-04-23 23:10:59.750 113 60.98 55432.18 149120.02 88888.00 2007-04-23 23:10:59.875 113 136817.77 43065.47 107558.57 88888.00 2007-04-23 23:11:00.000 113 60.88 55432.15 12326.77 88888.00 2007-04-23 23:11:00.125 113 60.90 55432.18 12326.80 88888.00 2007-04-23 23:11:00.250 113 60.92 55432.18 12326.83 88888.00 2007-04-23 23:11:00.375 113 60.98 55432.18 12326.88 88888.00 2007-04-23 23:11:00.500 113 61.02 55432.18 12326.90 88888.00 2007-04-23 23:11:00.625 113 61.02 55432.15 12326.92 88888.00 2007-04-23 23:11:00.750 113 60.98 55432.15 108160.02 88888.00 2007-04-23 23:11:00.875 113 136817.77 44703.82 107552.18 88888.00 2007-04-23 23:11:01.000 113 60.98 55432.18 12326.88 88888.00 2007-04-23 23:11:01.125 113 61.02 55432.18 12326.98 88888.00 2007-04-23 23:11:01.250 113 61.02 55432.15 12327.05 88888.00 2007-04-23 23:11:01.375 113 61.08 55432.18 12327.00 88888.00 2007-04-23 23:11:01.500 113 61.00 55432.10 12326.98 88888.00 2007-04-23 23:11:01.625 113 60.98 55432.10 12326.98 88888.00 2007-04-23 23:11:01.750 113 61.00 55432.12 137651.23 88888.00 2007-04-23 23:11:01.875 113 136817.77 46342.20 107552.18 88888.00 2007-04-23 23:11:02.000 113 61.10 55432.18 12327.02 88888.00 2007-04-23 23:11:02.125 113 61.08 55432.12 12326.98 88888.00 2007-04-23 23:11:02.250 113 61.02 55432.15 12326.95 88888.00 2007-04-23 23:11:02.375 113 61.15 55432.12 12326.98 88888.00 2007-04-23 23:11:02.500 113 61.17 55432.12 12326.95 88888.00 2007-04-23 23:11:02.625 113 61.10 55432.12 12326.85 88888.00 2007-04-23 23:11:02.750 113 61.02 55432.10 139289.62 88888.00 2007-04-23 23:11:02.875 113 136817.77 47980.57 107545.77 88888.00 2007-04-23 23:11:03.000 113 61.15 55432.10 12326.92 88888.00 2007-04-23 23:11:03.125 113 61.10 55432.10 12326.95 88888.00 2007-04-23 23:11:03.250 113 61.08 55432.07 12326.98 88888.00 2007-04-23 23:11:03.375 113 61.12 55432.07 12327.05 88888.00 2007-04-23 23:11:03.500 113 61.20 55432.12 12327.08 88888.00 2007-04-23 23:11:03.625 113 61.12 55432.10 12327.08 88888.00 2007-04-23 23:11:03.750 113 61.08 55432.07 106521.62 88888.00 2007-04-23 23:11:03.875 113 136817.77 49618.97 107545.77 88888.00 2007-04-23 23:11:04.000 113 61.10 55432.05 12327.05 88888.00 2007-04-23 23:11:04.125 113 61.12 55432.07 12327.05 88888.00 2007-04-23 23:11:04.250 113 61.17 55432.10 12326.98 88888.00 2007-04-23 23:11:04.375 113 61.15 55432.07 12327.08 88888.00 2007-04-23 23:11:04.500 113 61.17 55432.10 12327.12 88888.00 2007-04-23 23:11:04.625 113 61.23 55432.10 12327.12 88888.00 2007-04-23 23:11:04.750 113 61.25 55432.07 150758.42 88888.00 2007-04-23 23:11:04.875 113 136817.77 51257.38 107552.18 88888.00 2007-04-23 23:11:05.000 113 61.20 55432.10 12327.10 88888.00 2007-04-23 23:11:05.125 113 61.20 55432.15 12327.12 88888.00 2007-04-23 23:11:05.250 113 61.23 55432.12 12327.17 88888.00 2007-04-23 23:11:05.375 113 61.23 55432.12 12327.17 88888.00 2007-04-23 23:11:05.500 113 61.23 55432.10 12327.15 88888.00 2007-04-23 23:11:05.625 113 61.17 55432.12 12327.17 88888.00 2007-04-23 23:11:05.750 113 61.23 55432.12 185164.83 88888.00 2007-04-23 23:11:05.875 113 136817.77 52895.82 107532.98 88888.00 2007-04-23 23:11:06.000 113 61.27 55432.12 12327.23 88888.00 2007-04-23 23:11:06.125 113 61.27 55432.12 12327.23 88888.00 2007-04-23 23:11:06.250 113 61.25 55432.07 12327.20 88888.00 2007-04-23 23:11:06.375 113 61.23 55432.07 12327.20 88888.00 2007-04-23 23:11:06.500 113 61.25 55432.10 12327.20 88888.00 2007-04-23 23:11:06.625 113 61.30 55432.10 12327.17 88888.00 2007-04-23 23:11:06.750 113 61.25 55432.05 160588.83 88888.00 2007-04-23 23:11:06.875 113 136817.77 54534.18 107552.18 88888.00 2007-04-23 23:11:07.000 113 61.23 55432.07 12327.10 88888.00 2007-04-23 23:11:07.125 113 61.30 55432.07 12327.20 88888.00 2007-04-23 23:11:07.250 113 61.38 55432.10 12327.23 88888.00 2007-04-23 23:11:07.375 113 61.38 55432.10 12327.27 88888.00 2007-04-23 23:11:07.500 113 61.38 55432.12 12327.25 88888.00 2007-04-23 23:11:07.625 113 61.33 55432.12 12327.23 88888.00 2007-04-23 23:11:07.750 113 61.33 55432.12 132736.02 88888.00 2007-04-23 23:11:07.875 113 136817.77 56172.57 107539.38 88888.00 2007-04-23 23:11:08.000 113 61.35 55432.07 12327.15 88888.00 2007-04-23 23:11:08.125 113 61.35 55432.10 12327.15 88888.00 2007-04-23 23:11:08.250 113 61.30 55432.07 12327.10 88888.00 2007-04-23 23:11:08.375 113 61.30 55432.10 12327.23 88888.00 2007-04-23 23:11:08.500 113 61.40 55432.12 12327.33 88888.00 2007-04-23 23:11:08.625 113 61.40 55432.12 12327.27 88888.00 2007-04-23 23:11:08.750 113 61.38 55432.15 131097.62 88888.00 2007-04-23 23:11:08.875 113 136817.77 57811.00 107552.18 88888.00 2007-04-23 23:11:09.000 113 61.35 55432.07 12327.27 88888.00 2007-04-23 23:11:09.125 113 61.38 55432.10 12327.33 88888.00 2007-04-23 23:11:09.250 113 61.42 55432.07 12327.35 88888.00 2007-04-23 23:11:09.375 113 61.42 55432.10 12327.33 88888.00 2007-04-23 23:11:09.500 113 61.45 55432.12 12327.33 88888.00 2007-04-23 23:11:09.625 113 61.48 55432.10 12327.27 88888.00 2007-04-23 23:11:09.750 113 61.50 55432.10 170419.23 88888.00 2007-04-23 23:11:09.875 113 136817.77 59449.40 107545.77 88888.00 2007-04-23 23:11:10.000 113 61.42 55432.12 12327.25 88888.00 2007-04-23 23:11:10.125 113 61.45 55432.15 12327.30 88888.00 2007-04-23 23:11:10.250 113 61.45 55432.15 12327.23 88888.00 2007-04-23 23:11:10.375 113 61.42 55432.15 12327.17 88888.00 2007-04-23 23:11:10.500 113 61.48 55432.12 12327.23 88888.00 2007-04-23 23:11:10.625 113 61.52 55432.12 12327.27 88888.00 2007-04-23 23:11:10.750 113 61.55 55432.15 154035.23 88888.00 2007-04-23 23:11:10.875 113 136817.77 61087.72 107545.77 88888.00 2007-04-23 23:11:11.000 113 61.42 55432.10 12327.23 88888.00 2007-04-23 23:11:11.125 113 61.50 55432.15 12327.30 88888.00 2007-04-23 23:11:11.250 113 61.52 55432.12 12327.27 88888.00 2007-04-23 23:11:11.375 113 61.50 55432.12 12327.23 88888.00 2007-04-23 23:11:11.500 113 61.45 55432.10 12327.25 88888.00 2007-04-23 23:11:11.625 113 61.45 55432.10 12327.27 88888.00 2007-04-23 23:11:11.750 113 61.42 55432.12 170419.23 88888.00 2007-04-23 23:11:11.875 113 136817.77 62726.20 107526.57 88888.00 2007-04-23 23:11:12.000 113 61.42 55432.10 12327.23 88888.00 2007-04-23 23:11:12.125 113 61.48 55432.15 12327.23 88888.00 2007-04-23 23:11:12.250 113 61.48 55432.15 12327.27 88888.00 2007-04-23 23:11:12.375 113 61.52 55432.12 12327.30 88888.00 2007-04-23 23:11:12.500 113 61.50 55432.12 12327.33 88888.00 2007-04-23 23:11:12.625 113 61.45 55432.10 12327.30 88888.00 2007-04-23 23:11:12.750 113 61.50 55432.12 175334.42 88888.00 2007-04-23 23:11:12.875 113 136817.77 64364.60 107552.18 88888.00 2007-04-23 23:11:13.000 113 61.50 55432.12 12327.35 88888.00 2007-04-23 23:11:13.125 113 61.50 55432.12 12327.40 88888.00 2007-04-23 23:11:13.250 113 61.52 55432.10 12327.35 88888.00 2007-04-23 23:11:13.375 113 61.55 55432.12 12327.27 88888.00 2007-04-23 23:11:13.500 113 61.55 55432.12 12327.23 88888.00 2007-04-23 23:11:13.625 113 61.50 55432.15 12327.25 88888.00 2007-04-23 23:11:13.750 113 61.50 55432.15 170419.23 88888.00 2007-04-23 23:11:13.875 113 136817.77 66002.98 107545.77 88888.00 2007-04-23 23:11:14.000 113 61.52 55432.12 12327.23 88888.00 2007-04-23 23:11:14.125 113 61.45 55432.12 12327.27 88888.00 2007-04-23 23:11:14.250 113 61.48 55432.15 12327.35 88888.00 2007-04-23 23:11:14.375 113 61.50 55432.18 12327.35 88888.00 2007-04-23 23:11:14.500 113 61.58 55432.22 12327.30 88888.00 2007-04-23 23:11:14.625 113 61.52 55432.18 12327.33 88888.00 2007-04-23 23:11:14.750 113 61.48 55432.15 173696.02 88888.00 2007-04-23 23:11:14.875 113 136817.77 67641.43 107539.38 88888.00 2007-04-23 23:11:15.000 113 61.40 55432.12 12327.27 88888.00 2007-04-23 23:11:15.125 113 61.42 55432.15 12327.33 88888.00 2007-04-23 23:11:15.250 113 61.52 55432.15 12327.25 88888.00 2007-04-23 23:11:15.375 113 61.58 55432.18 12327.23 88888.00 2007-04-23 23:11:15.500 113 61.55 55432.20 12327.27 88888.00 2007-04-23 23:11:15.625 113 61.55 55432.18 12327.33 88888.00 2007-04-23 23:11:15.750 113 61.55 55432.20 176972.83 88888.00 2007-04-23 23:11:15.875 113 136817.77 69279.80 107532.98 88888.00 2007-04-23 23:11:16.000 113 61.50 55432.20 12327.35 88888.00 2007-04-23 23:11:16.125 113 61.52 55432.25 12327.42 88888.00 2007-04-23 23:11:16.250 113 61.55 55432.28 12327.35 88888.00 2007-04-23 23:11:16.375 113 61.55 55432.25 12327.30 88888.00 2007-04-23 23:11:16.500 113 61.55 55432.22 12327.33 88888.00 2007-04-23 23:11:16.625 113 61.58 55432.22 12327.40 88888.00 2007-04-23 23:11:16.750 113 61.58 55432.22 162227.23 88888.00 2007-04-23 23:11:16.875 113 136817.77 70918.15 107545.77 88888.00 2007-04-23 23:11:17.000 113 61.52 55432.18 12327.25 88888.00 2007-04-23 23:11:17.125 113 61.50 55432.20 12327.33 88888.00 2007-04-23 23:11:17.250 113 61.52 55432.22 12327.40 88888.00 2007-04-23 23:11:17.375 113 61.58 55432.22 12327.35 88888.00 2007-04-23 23:11:17.500 113 61.55 55432.20 12327.33 88888.00 2007-04-23 23:11:17.625 113 61.50 55432.22 12327.33 88888.00 2007-04-23 23:11:17.750 113 61.52 55432.28 158950.42 88888.00 2007-04-23 23:11:17.875 113 136817.77 72556.55 107545.77 88888.00 2007-04-23 23:11:18.000 113 61.52 55432.25 12327.27 88888.00 2007-04-23 23:11:18.125 113 61.55 55432.28 12327.27 88888.00 2007-04-23 23:11:18.250 113 61.55 55432.30 12327.38 88888.00 2007-04-23 23:11:18.375 113 61.55 55432.30 12327.38 88888.00 2007-04-23 23:11:18.500 113 61.58 55432.32 12327.40 88888.00 2007-04-23 23:11:18.625 113 61.60 55432.30 12327.40 88888.00 2007-04-23 23:11:18.750 113 61.52 55432.30 147481.62 88888.00 2007-04-23 23:11:18.875 113 136817.77 74194.95 107552.18 88888.00 2007-04-23 23:11:19.000 113 61.50 55432.30 12327.27 88888.00 2007-04-23 23:11:19.125 113 61.52 55432.32 12327.33 88888.00 2007-04-23 23:11:19.250 113 61.58 55432.30 12327.33 88888.00 2007-04-23 23:11:19.375 113 61.52 55432.28 12327.30 88888.00 2007-04-23 23:11:19.500 113 61.45 55432.28 12327.35 88888.00 2007-04-23 23:11:19.625 113 61.48 55432.30 12327.35 88888.00 2007-04-23 23:11:19.750 113 61.48 55432.30 158950.42 88888.00 2007-04-23 23:11:19.875 113 136817.77 75833.38 107558.57 88888.00 2007-04-23 23:11:20.000 113 61.42 55432.32 12327.38 88888.00 2007-04-23 23:11:20.125 113 61.48 55432.35 12327.45 88888.00 2007-04-23 23:11:20.250 113 61.52 55432.35 12327.48 88888.00 2007-04-23 23:11:20.375 113 61.50 55432.35 12327.38 88888.00 2007-04-23 23:11:20.500 113 61.38 55432.35 12327.35 88888.00 2007-04-23 23:11:20.625 113 61.40 55432.35 12327.45 88888.00 2007-04-23 23:11:20.750 113 61.48 55432.38 165504.02 88888.00 2007-04-23 23:11:20.875 113 136817.77 77471.77 107552.18 88888.00 2007-04-23 23:11:21.000 113 61.50 55432.35 12327.40 88888.00 2007-04-23 23:11:21.125 113 61.42 55432.35 12327.42 88888.00 2007-04-23 23:11:21.250 113 61.42 55432.35 12327.42 88888.00 2007-04-23 23:11:21.375 113 61.42 55432.40 12327.48 88888.00 2007-04-23 23:11:21.500 113 61.48 55432.40 12327.48 88888.00 2007-04-23 23:11:21.625 113 61.40 55432.38 12327.52 88888.00 2007-04-23 23:11:21.750 113 61.38 55432.38 172057.62 88888.00 2007-04-23 23:11:21.875 113 136817.77 79110.12 107539.38 88888.00 2007-04-23 23:11:22.000 113 61.38 55432.35 12327.40 88888.00 2007-04-23 23:11:22.125 113 61.42 55432.40 12327.58 88888.00 2007-04-23 23:11:22.250 113 61.45 55432.43 12327.55 88888.00 2007-04-23 23:11:22.375 113 61.40 55432.40 12327.50 88888.00 2007-04-23 23:11:22.500 113 61.33 55432.38 12327.40 88888.00 2007-04-23 23:11:22.625 113 61.33 55432.35 12327.40 88888.00 2007-04-23 23:11:22.750 113 61.33 55432.40 183526.42 88888.00 2007-04-23 23:11:22.875 113 136817.77 80748.52 107539.38 88888.00 2007-04-23 23:11:23.000 113 61.42 55432.43 12327.48 88888.00 2007-04-23 23:11:23.125 113 61.38 55432.40 12327.40 88888.00 2007-04-23 23:11:23.250 113 61.38 55432.40 12327.45 88888.00 2007-04-23 23:11:23.375 113 61.42 55432.40 12327.48 88888.00 2007-04-23 23:11:23.500 113 61.42 55432.45 12327.45 88888.00 2007-04-23 23:11:23.625 113 61.40 55432.43 12327.45 88888.00 2007-04-23 23:11:23.750 113 61.33 55432.38 170419.23 88888.00 2007-04-23 23:11:23.875 113 136817.77 82387.00 107545.77 88888.00 2007-04-23 23:11:24.000 113 61.40 55432.35 12327.52 88888.00 2007-04-23 23:11:24.125 113 61.38 55432.35 12327.48 88888.00 2007-04-23 23:11:24.250 113 61.42 55432.38 12327.48 88888.00 2007-04-23 23:11:24.375 113 61.42 55432.40 12327.48 88888.00 2007-04-23 23:11:24.500 113 61.42 55432.45 12327.48 88888.00 2007-04-23 23:11:24.625 113 61.38 55432.43 12327.45 88888.00 2007-04-23 23:11:24.750 113 61.40 55432.43 203187.23 88888.00 2007-04-23 23:11:24.875 113 136817.77 84025.43 107539.38 88888.00 2007-04-23 23:11:25.000 113 61.42 55432.45 12327.45 88888.00 2007-04-23 23:11:25.125 113 61.38 55432.43 12327.42 88888.00 2007-04-23 23:11:25.250 113 61.33 55432.43 12327.42 88888.00 2007-04-23 23:11:25.375 113 61.33 55432.40 12327.42 88888.00 2007-04-23 23:11:25.500 113 61.30 55432.40 12327.42 88888.00 2007-04-23 23:11:25.625 113 61.33 55432.43 12327.48 88888.00 2007-04-23 23:11:25.750 113 61.38 55432.43 193356.83 88888.00 2007-04-23 23:11:25.875 113 136817.77 85663.77 107558.57 88888.00 2007-04-23 23:11:26.000 113 61.35 55432.40 12327.55 88888.00 2007-04-23 23:11:26.125 113 61.38 55432.43 12327.55 88888.00 2007-04-23 23:11:26.250 113 61.40 55432.45 12327.52 88888.00 2007-04-23 23:11:26.375 113 61.40 55432.47 12327.48 88888.00 2007-04-23 23:11:26.500 113 61.35 55432.45 12327.45 88888.00 2007-04-23 23:11:26.625 113 61.38 55432.45 12327.40 88888.00 2007-04-23 23:11:26.750 113 61.35 55432.43 201548.83 88888.00 2007-04-23 23:11:26.875 113 136817.77 87302.18 107552.18 88888.00 2007-04-23 23:11:27.000 113 61.30 55432.45 12327.45 88888.00 2007-04-23 23:11:27.125 113 61.33 55432.45 12327.50 88888.00 2007-04-23 23:11:27.250 113 61.33 55432.43 12327.50 88888.00 2007-04-23 23:11:27.375 113 61.30 55432.43 12327.45 88888.00 2007-04-23 23:11:27.500 113 61.35 55432.43 12327.40 88888.00 2007-04-23 23:11:27.625 113 61.40 55432.45 12327.42 88888.00 2007-04-23 23:11:27.750 113 61.42 55432.47 201548.83 88888.00 2007-04-23 23:11:27.875 113 136817.77 88940.52 107552.18 88888.00 2007-04-23 23:11:28.000 113 61.27 55432.43 12327.50 88888.00 2007-04-23 23:11:28.125 113 61.33 55432.45 12327.48 88888.00 2007-04-23 23:11:28.250 113 61.35 55432.43 12327.52 88888.00 2007-04-23 23:11:28.375 113 61.33 55432.47 12327.52 88888.00 2007-04-23 23:11:28.500 113 61.35 55432.45 12327.48 88888.00 2007-04-23 23:11:28.625 113 61.42 55432.45 12327.38 88888.00 2007-04-23 23:11:28.750 113 61.35 55432.43 204825.62 88888.00 2007-04-23 23:11:28.875 113 136817.77 90578.98 107539.38 88888.00 2007-04-23 23:11:29.000 113 61.35 55432.50 12327.62 88888.00 2007-04-23 23:11:29.125 113 61.40 55432.50 12327.58 88888.00 2007-04-23 23:11:29.250 113 61.38 55432.47 12327.48 88888.00 2007-04-23 23:11:29.375 113 61.33 55432.50 12327.50 88888.00 2007-04-23 23:11:29.500 113 61.35 55432.47 12327.52 88888.00 2007-04-23 23:11:29.625 113 61.38 55432.45 12327.50 88888.00 2007-04-23 23:11:29.750 113 61.40 55432.45 168780.83 88888.00 2007-04-23 23:11:29.875 113 136817.77 92217.32 107558.57 88888.00 2007-04-23 23:11:30.000 113 61.40 55432.50 12327.45 88888.00 2007-04-23 23:11:30.125 113 61.38 55432.45 12327.48 88888.00 2007-04-23 23:11:30.250 113 61.40 55432.47 12327.50 88888.00 2007-04-23 23:11:30.375 113 61.40 55432.47 12327.50 88888.00 2007-04-23 23:11:30.500 113 61.42 55432.50 12327.48 88888.00 2007-04-23 23:11:30.625 113 61.38 55432.45 12327.50 88888.00 2007-04-23 23:11:30.750 113 61.40 55432.47 191718.42 88888.00 2007-04-23 23:11:30.875 113 136817.77 93855.85 107545.77 88888.00 2007-04-23 23:11:31.000 113 61.45 55432.53 12327.62 88888.00 2007-04-23 23:11:31.125 113 61.45 55432.53 12327.67 88888.00 2007-04-23 23:11:31.250 113 61.48 55432.50 12327.60 88888.00 2007-04-23 23:11:31.375 113 61.45 55432.50 12327.65 88888.00 2007-04-23 23:11:31.500 113 61.42 55432.50 12327.65 88888.00 2007-04-23 23:11:31.625 113 61.42 55432.53 12327.67 88888.00 2007-04-23 23:11:31.750 113 61.45 55432.50 198272.02 88888.00 2007-04-23 23:11:31.875 113 136817.77 95494.07 107545.77 88888.00 2007-04-23 23:11:32.000 113 61.48 55432.47 12327.70 88888.00 2007-04-23 23:11:32.125 113 61.50 55432.45 12327.70 88888.00 2007-04-23 23:11:32.250 113 61.52 55432.47 12327.70 88888.00 2007-04-23 23:11:32.375 113 61.52 55432.50 12327.65 88888.00 2007-04-23 23:11:32.500 113 61.50 55432.50 12327.62 88888.00 2007-04-23 23:11:32.625 113 61.52 55432.53 12327.65 88888.00 2007-04-23 23:11:32.750 113 61.58 55432.50 194995.23 88888.00 2007-04-23 23:11:32.875 113 136817.77 97132.55 107539.38 88888.00 2007-04-23 23:11:33.000 113 61.52 55432.47 12327.65 88888.00 2007-04-23 23:11:33.125 113 61.52 55432.53 12327.73 88888.00 2007-04-23 23:11:33.250 113 61.55 55432.50 12327.70 88888.00 2007-04-23 23:11:33.375 113 61.55 55432.53 12327.67 88888.00 2007-04-23 23:11:33.500 113 61.58 55432.50 12327.73 88888.00 2007-04-23 23:11:33.625 113 61.58 55432.50 12327.70 88888.00 2007-04-23 23:11:33.750 113 61.58 55432.53 190080.02 88888.00 2007-04-23 23:11:33.875 113 136817.77 98771.00 107539.38 88888.00 2007-04-23 23:11:34.000 113 61.62 55432.53 12327.77 88888.00 2007-04-23 23:11:34.125 113 61.62 55432.50 12327.83 88888.00 2007-04-23 23:11:34.250 113 61.62 55432.47 12327.85 88888.00 2007-04-23 23:11:34.375 113 61.67 55432.50 12327.77 88888.00 2007-04-23 23:11:34.500 113 61.67 55432.50 12327.77 88888.00 2007-04-23 23:11:34.625 113 61.67 55432.53 12327.83 88888.00 2007-04-23 23:11:34.750 113 61.67 55432.53 188441.62 88888.00 2007-04-23 23:11:34.875 113 136817.77 100409.35 107526.57 88888.00 2007-04-23 23:11:35.000 113 61.67 55432.50 12327.75 88888.00 2007-04-23 23:11:35.125 113 61.67 55432.53 12327.77 88888.00 2007-04-23 23:11:35.250 113 61.70 55432.50 12327.70 88888.00 2007-04-23 23:11:35.375 113 61.70 55432.50 12327.75 88888.00 2007-04-23 23:11:35.500 113 61.80 55432.47 12327.77 88888.00 2007-04-23 23:11:35.625 113 61.77 55432.45 12327.75 88888.00 2007-04-23 23:11:35.750 113 61.75 55432.47 198272.02 88888.00 2007-04-23 23:11:35.875 113 136817.77 102047.80 107539.38 88888.00 2007-04-23 23:11:36.000 113 61.88 55432.55 12327.77 88888.00 2007-04-23 23:11:36.125 113 61.85 55432.50 12327.85 88888.00 2007-04-23 23:11:36.250 113 61.85 55432.50 12327.83 88888.00 2007-04-23 23:11:36.375 113 61.88 55432.53 12327.77 88888.00 2007-04-23 23:11:36.500 113 61.88 55432.53 12327.73 88888.00 2007-04-23 23:11:36.625 113 61.88 55432.53 12327.80 88888.00 2007-04-23 23:11:36.750 113 61.90 55432.53 198272.02 88888.00 2007-04-23 23:11:36.875 113 136817.77 103686.20 107539.38 88888.00 2007-04-23 23:11:37.000 113 61.90 55432.55 12327.83 88888.00 2007-04-23 23:11:37.125 113 61.98 55432.57 12327.90 88888.00 2007-04-23 23:11:37.250 113 61.98 55432.57 12327.85 88888.00 2007-04-23 23:11:37.375 113 61.98 55432.55 12327.88 88888.00 2007-04-23 23:11:37.500 113 61.98 55432.53 12327.85 88888.00 2007-04-23 23:11:37.625 113 61.95 55432.47 12327.92 88888.00 2007-04-23 23:11:37.750 113 61.95 55432.47 199910.42 88888.00 2007-04-23 23:11:37.875 113 136817.77 105324.62 107577.77 88888.00 2007-04-23 23:11:38.000 113 62.10 55432.53 12327.85 88888.00 2007-04-23 23:11:38.125 113 62.05 55432.53 12327.90 88888.00 2007-04-23 23:11:38.250 113 62.08 55432.50 12327.90 88888.00 2007-04-23 23:11:38.375 113 62.10 55432.50 12327.85 88888.00 2007-04-23 23:11:38.500 113 62.12 55432.53 12327.83 88888.00 2007-04-23 23:11:38.625 113 62.12 55432.50 12327.83 88888.00 2007-04-23 23:11:38.750 113 62.10 55432.50 21324.83 88888.00 2007-04-23 23:11:38.875 113 136817.77 106963.00 107552.18 88888.00 2007-04-23 23:11:39.000 113 62.12 55432.47 12327.85 88888.00 2007-04-23 23:11:39.125 113 62.08 55432.43 12327.80 88888.00 2007-04-23 23:11:39.250 113 62.08 55432.43 12327.92 88888.00 2007-04-23 23:11:39.375 113 62.17 55432.50 12328.02 88888.00 2007-04-23 23:11:39.500 113 62.20 55432.50 12327.92 88888.00 2007-04-23 23:11:39.625 113 62.12 55432.47 12327.85 88888.00 2007-04-23 23:11:39.750 113 62.15 55432.47 183526.42 88888.00 2007-04-23 23:11:39.875 113 136817.77 108601.43 107545.77 88888.00 2007-04-23 23:11:40.000 113 62.17 55432.47 12327.83 88888.00 2007-04-23 23:11:40.125 113 62.20 55432.47 12327.88 88888.00 2007-04-23 23:11:40.250 113 62.20 55432.45 12327.90 88888.00 2007-04-23 23:11:40.375 113 62.25 55432.53 12327.90 88888.00 2007-04-23 23:11:40.500 113 62.30 55432.50 12327.90 88888.00 2007-04-23 23:11:40.625 113 62.27 55432.47 12327.85 88888.00 2007-04-23 23:11:40.750 113 62.25 55432.45 25.62 88888.00 2007-04-23 23:11:40.875 113 136817.77 110239.80 107532.98 88888.00 2007-04-23 23:11:41.000 113 62.35 55432.53 12327.98 88888.00 2007-04-23 23:11:41.125 113 62.33 55432.53 12328.02 88888.00 2007-04-23 23:11:41.250 113 62.33 55432.47 12328.08 88888.00 2007-04-23 23:11:41.375 113 62.33 55432.53 12328.08 88888.00 2007-04-23 23:11:41.500 113 62.35 55432.50 12328.08 88888.00 2007-04-23 23:11:41.625 113 62.40 55432.47 12328.05 88888.00 2007-04-23 23:11:41.750 113 62.35 55432.45 11494.42 88888.00 2007-04-23 23:11:41.875 113 136817.77 111878.25 107545.77 88888.00 2007-04-23 23:11:42.000 113 62.45 55432.50 12328.10 88888.00 2007-04-23 23:11:42.125 113 62.45 55432.53 12328.08 88888.00 2007-04-23 23:11:42.250 113 62.45 55432.53 12328.08 88888.00 2007-04-23 23:11:42.375 113 62.42 55432.45 12328.10 88888.00 2007-04-23 23:11:42.500 113 62.45 55432.45 12328.12 88888.00 2007-04-23 23:11:42.625 113 62.50 55432.47 12328.10 88888.00 2007-04-23 23:11:42.750 113 62.55 55432.50 11494.42 88888.00 2007-04-23 23:11:42.875 113 136817.77 113516.57 107552.18 88888.00 2007-04-23 23:11:43.000 113 62.50 55432.47 12328.05 88888.00 2007-04-23 23:11:43.125 113 62.50 55432.45 12328.12 88888.00 2007-04-23 23:11:43.250 113 62.58 55432.50 12328.20 88888.00 2007-04-23 23:11:43.375 113 62.58 55432.47 12328.25 88888.00 2007-04-23 23:11:43.500 113 62.60 55432.45 12328.15 88888.00 2007-04-23 23:11:43.625 113 62.55 55432.45 12328.08 88888.00 2007-04-23 23:11:43.750 113 62.58 55432.45 3302.43 88888.00 2007-04-23 23:11:43.875 113 136817.77 115155.02 107526.57 88888.00 2007-04-23 23:11:44.000 113 62.60 55432.43 12328.10 88888.00 2007-04-23 23:11:44.125 113 62.58 55432.40 12328.12 88888.00 2007-04-23 23:11:44.250 113 62.55 55432.38 12328.15 88888.00 2007-04-23 23:11:44.375 113 62.60 55432.40 12328.12 88888.00 2007-04-23 23:11:44.500 113 62.62 55432.45 12328.17 88888.00 2007-04-23 23:11:44.625 113 62.65 55432.45 12328.17 88888.00 2007-04-23 23:11:44.750 113 62.60 55432.43 45900.82 88888.00 2007-04-23 23:11:44.875 113 136817.77 116793.38 107545.77 88888.00 2007-04-23 23:11:45.000 113 62.52 55432.38 12328.10 88888.00 2007-04-23 23:11:45.125 113 62.55 55432.43 12328.17 88888.00 2007-04-23 23:11:45.250 113 62.65 55432.47 12328.23 88888.00 2007-04-23 23:11:45.375 113 62.70 55432.50 12328.20 88888.00 2007-04-23 23:11:45.500 113 62.67 55432.45 12328.17 88888.00 2007-04-23 23:11:45.625 113 62.65 55432.45 12328.17 88888.00 2007-04-23 23:11:45.750 113 62.62 55432.45 45900.82 88888.00 2007-04-23 23:11:45.875 113 136817.77 118431.80 107526.57 88888.00 2007-04-23 23:11:46.000 113 62.65 55432.45 12328.17 88888.00 2007-04-23 23:11:46.125 113 62.60 55432.43 12328.15 88888.00 2007-04-23 23:11:46.250 113 62.60 55432.40 12328.12 88888.00 2007-04-23 23:11:46.375 113 62.65 55432.40 12328.23 88888.00 2007-04-23 23:11:46.500 113 62.67 55432.40 12328.25 88888.00 2007-04-23 23:11:46.625 113 62.65 55432.43 12328.23 88888.00 2007-04-23 23:11:46.750 113 62.62 55432.43 21324.83 88888.00 2007-04-23 23:11:46.875 113 136817.77 120070.25 107545.77 88888.00 2007-04-23 23:11:47.000 113 62.75 55432.43 12328.30 88888.00 2007-04-23 23:11:47.125 113 62.73 55432.43 12328.33 88888.00 2007-04-23 23:11:47.250 113 62.73 55432.45 12328.30 88888.00 2007-04-23 23:11:47.375 113 62.75 55432.47 12328.27 88888.00 2007-04-23 23:11:47.500 113 62.80 55432.43 12328.30 88888.00 2007-04-23 23:11:47.625 113 62.77 55432.40 12328.30 88888.00 2007-04-23 23:11:47.750 113 62.73 55432.40 29516.83 88888.00 2007-04-23 23:11:47.875 113 136817.77 121708.60 107539.38 88888.00 2007-04-23 23:11:48.000 113 62.73 55432.43 12328.35 88888.00 2007-04-23 23:11:48.125 113 62.73 55432.43 12328.33 88888.00 2007-04-23 23:11:48.250 113 62.73 55432.38 12328.30 88888.00 2007-04-23 23:11:48.375 113 62.77 55432.43 12328.30 88888.00 2007-04-23 23:11:48.500 113 62.80 55432.43 12328.30 88888.00 2007-04-23 23:11:48.625 113 62.83 55432.43 12328.33 88888.00 2007-04-23 23:11:48.750 113 62.77 55432.40 26240.03 88888.00 2007-04-23 23:11:48.875 113 136817.77 123347.02 107545.77 88888.00 2007-04-23 23:11:49.000 113 62.83 55432.40 12328.35 88888.00 2007-04-23 23:11:49.125 113 62.77 55432.43 12328.42 88888.00 2007-04-23 23:11:49.250 113 62.77 55432.43 12328.42 88888.00 2007-04-23 23:11:49.375 113 62.83 55432.47 12328.30 88888.00 2007-04-23 23:11:49.500 113 62.80 55432.43 12328.30 88888.00 2007-04-23 23:11:49.625 113 62.77 55432.40 12328.33 88888.00 2007-04-23 23:11:49.750 113 62.73 55432.35 34432.03 88888.00 2007-04-23 23:11:49.875 113 136817.77 124985.30 107539.38 88888.00 2007-04-23 23:11:50.000 113 62.83 55432.43 12328.40 88888.00 2007-04-23 23:11:50.125 113 62.83 55432.40 12328.38 88888.00 2007-04-23 23:11:50.250 113 62.83 55432.40 12328.35 88888.00 2007-04-23 23:11:50.375 113 62.83 55432.38 12328.35 88888.00 2007-04-23 23:11:50.500 113 62.80 55432.40 12328.38 88888.00 2007-04-23 23:11:50.625 113 62.77 55432.40 12328.48 88888.00 2007-04-23 23:11:50.750 113 62.73 55432.40 11494.42 88888.00 2007-04-23 23:11:50.875 113 136817.77 126623.77 107539.38 88888.00 2007-04-23 23:11:51.000 113 62.88 55432.35 12328.45 88888.00 2007-04-23 23:11:51.125 113 62.80 55432.40 12328.45 88888.00 2007-04-23 23:11:51.250 113 62.77 55432.35 12328.48 88888.00 2007-04-23 23:11:51.375 113 62.77 55432.32 12328.48 88888.00 2007-04-23 23:11:51.500 113 62.80 55432.38 12328.38 88888.00 2007-04-23 23:11:51.625 113 62.77 55432.35 12328.40 88888.00 2007-04-23 23:11:51.750 113 62.73 55432.35 40985.62 88888.00 2007-04-23 23:11:51.875 113 136817.77 128262.05 107539.38 88888.00 2007-04-23 23:11:52.000 113 62.83 55432.38 12328.52 88888.00 2007-04-23 23:11:52.125 113 62.83 55432.40 12328.48 88888.00 2007-04-23 23:11:52.250 113 62.77 55432.35 12328.52 88888.00 2007-04-23 23:11:52.375 113 62.80 55432.35 12328.55 88888.00 2007-04-23 23:11:52.500 113 62.80 55432.35 12328.58 88888.00 2007-04-23 23:11:52.625 113 62.80 55432.38 12328.55 88888.00 2007-04-23 23:11:52.750 113 62.75 55432.35 3302.43 88888.00 2007-04-23 23:11:52.875 113 136817.77 129900.60 107564.98 88888.00 2007-04-23 23:11:53.000 113 62.73 55432.38 12328.58 88888.00 2007-04-23 23:11:53.125 113 62.73 55432.38 12328.58 88888.00 2007-04-23 23:11:53.250 113 62.77 55432.40 12328.60 88888.00 2007-04-23 23:11:53.375 113 62.77 55432.40 12328.62 88888.00 2007-04-23 23:11:53.500 113 62.75 55432.40 12328.73 88888.00 2007-04-23 23:11:53.625 113 62.77 55432.43 12328.75 88888.00 2007-04-23 23:11:53.750 113 62.77 55432.40 26240.03 88888.00 2007-04-23 23:11:53.875 113 136817.77 131538.98 107532.98 88888.00 2007-04-23 23:11:54.000 113 62.65 55432.35 12328.65 88888.00 2007-04-23 23:11:54.125 113 62.70 55432.32 12328.73 88888.00 2007-04-23 23:11:54.250 113 62.70 55432.32 12328.77 88888.00 2007-04-23 23:11:54.375 113 62.75 55432.35 12328.77 88888.00 2007-04-23 23:11:54.500 113 62.67 55432.35 12328.80 88888.00 2007-04-23 23:11:54.625 113 62.73 55432.38 12328.77 88888.00 2007-04-23 23:11:54.750 113 62.75 55432.38 52454.43 88888.00 2007-04-23 23:11:54.875 113 136817.77 133177.33 107545.77 88888.00 2007-04-23 23:11:55.000 113 62.70 55432.43 12328.88 88888.00 2007-04-23 23:11:55.125 113 62.75 55432.40 12328.85 88888.00 2007-04-23 23:11:55.250 113 62.73 55432.38 12328.77 88888.00 2007-04-23 23:11:55.375 113 62.75 55432.35 12328.83 88888.00 2007-04-23 23:11:55.500 113 62.75 55432.38 12328.88 88888.00 2007-04-23 23:11:55.625 113 62.70 55432.38 12328.90 88888.00 2007-04-23 23:11:55.750 113 62.73 55432.35 11494.42 88888.00 2007-04-23 23:11:55.875 113 136817.77 134815.75 107539.38 88888.00 2007-04-23 23:11:56.000 113 62.67 55432.35 12328.92 88888.00 2007-04-23 23:11:56.125 113 62.67 55432.35 12328.92 88888.00 2007-04-23 23:11:56.250 113 62.73 55432.38 12328.95 88888.00 2007-04-23 23:11:56.375 113 62.67 55432.40 12328.98 88888.00 2007-04-23 23:11:56.500 113 62.70 55432.38 12328.98 88888.00 2007-04-23 23:11:56.625 113 62.70 55432.38 12329.00 88888.00 2007-04-23 23:11:56.750 113 62.67 55432.32 19686.42 88888.00 2007-04-23 23:11:56.875 113 136817.77 136454.20 107558.57 88888.00 2007-04-23 23:11:57.000 113 62.65 55432.32 12328.90 88888.00 2007-04-23 23:11:57.125 113 62.65 55432.30 12328.90 88888.00 2007-04-23 23:11:57.250 113 62.65 55432.32 12328.92 88888.00 2007-04-23 23:11:57.375 113 62.65 55432.35 12328.95 88888.00 2007-04-23 23:11:57.500 113 62.65 55432.35 12329.05 88888.00 2007-04-23 23:11:57.625 113 62.67 55432.38 12329.02 88888.00 2007-04-23 23:11:57.750 113 62.70 55432.38 36070.43 88888.00 2007-04-23 23:11:57.875 113 136817.77 138092.65 107539.38 88888.00 2007-04-23 23:11:58.000 113 62.70 55432.35 12328.98 88888.00 2007-04-23 23:11:58.125 113 62.70 55432.38 12329.10 88888.00 2007-04-23 23:11:58.250 113 62.70 55432.35 12329.15 88888.00 2007-04-23 23:11:58.375 113 62.73 55432.35 12329.12 88888.00 2007-04-23 23:11:58.500 113 62.75 55432.35 12329.15 88888.00 2007-04-23 23:11:58.625 113 62.77 55432.38 12329.12 88888.00 2007-04-23 23:11:58.750 113 62.75 55432.35 26240.03 88888.00 2007-04-23 23:11:58.875 113 136817.77 139731.05 107545.77 88888.00 2007-04-23 23:11:59.000 113 62.70 55432.32 12329.02 88888.00 2007-04-23 23:11:59.125 113 62.65 55432.35 12329.08 88888.00 2007-04-23 23:11:59.250 113 62.67 55432.32 12329.12 88888.00 2007-04-23 23:11:59.375 113 62.67 55432.32 12329.10 88888.00 2007-04-23 23:11:59.500 113 62.70 55432.30 12329.08 88888.00 2007-04-23 23:11:59.625 113 62.67 55432.30 12329.10 88888.00 2007-04-23 23:11:59.750 113 62.67 55432.28 26240.03 88888.00 2007-04-23 23:11:59.875 113 136817.77 141369.35 107545.77 88888.00 2007-04-23 23:12:00.000 113 62.70 55432.30 12329.25 88888.00 2007-04-23 23:12:00.125 113 62.75 55432.32 12329.20 88888.00 2007-04-23 23:12:00.250 113 62.73 55432.28 12329.12 88888.00 2007-04-23 23:12:00.375 113 62.67 55432.30 12329.10 88888.00 2007-04-23 23:12:00.500 113 62.62 55432.30 12329.17 88888.00 2007-04-23 23:12:00.625 113 62.65 55432.35 12329.17 88888.00 2007-04-23 23:12:00.750 113 62.60 55432.32 4940.82 88888.00 2007-04-23 23:12:00.875 113 136817.77 143007.83 107545.77 88888.00 2007-04-23 23:12:01.000 113 62.65 55432.32 12329.15 88888.00 2007-04-23 23:12:01.125 113 62.70 55432.32 12329.17 88888.00 2007-04-23 23:12:01.250 113 62.65 55432.30 12329.23 88888.00 2007-04-23 23:12:01.375 113 62.62 55432.28 12329.30 88888.00 2007-04-23 23:12:01.500 113 62.65 55432.32 12329.30 88888.00 2007-04-23 23:12:01.625 113 62.67 55432.30 12329.27 88888.00 2007-04-23 23:12:01.750 113 62.70 55432.32 29516.83 88888.00 2007-04-23 23:12:01.875 113 136817.77 144646.20 107552.18 88888.00 2007-04-23 23:12:02.000 113 62.67 55432.35 12329.27 88888.00 2007-04-23 23:12:02.125 113 62.60 55432.35 12329.17 88888.00 2007-04-23 23:12:02.250 113 62.62 55432.35 12329.23 88888.00 2007-04-23 23:12:02.375 113 62.67 55432.35 12329.25 88888.00 2007-04-23 23:12:02.500 113 62.62 55432.38 12329.25 88888.00 2007-04-23 23:12:02.625 113 62.55 55432.35 12329.20 88888.00 2007-04-23 23:12:02.750 113 62.58 55432.35 9856.02 88888.00 2007-04-23 23:12:02.875 113 136817.77 146284.62 107545.77 88888.00 2007-04-23 23:12:03.000 113 62.60 55432.30 12329.25 88888.00 2007-04-23 23:12:03.125 113 62.50 55432.25 12329.23 88888.00 2007-04-23 23:12:03.250 113 62.48 55432.22 12329.25 88888.00 2007-04-23 23:12:03.375 113 62.55 55432.28 12329.17 88888.00 2007-04-23 23:12:03.500 113 62.52 55432.28 12329.17 88888.00 2007-04-23 23:12:03.625 113 62.58 55432.28 12329.17 88888.00 2007-04-23 23:12:03.750 113 62.60 55432.30 14771.23 88888.00 2007-04-23 23:12:03.875 113 136817.77 147922.98 107552.18 88888.00 2007-04-23 23:12:04.000 113 62.65 55432.35 12329.42 88888.00 2007-04-23 23:12:04.125 113 62.62 55432.35 12329.42 88888.00 2007-04-23 23:12:04.250 113 62.58 55432.35 12329.33 88888.00 2007-04-23 23:12:04.375 113 62.55 55432.38 12329.35 88888.00 2007-04-23 23:12:04.500 113 62.62 55432.38 12329.48 88888.00 2007-04-23 23:12:04.625 113 62.65 55432.40 12329.42 88888.00 2007-04-23 23:12:04.750 113 62.58 55432.35 1664.03 88888.00 2007-04-23 23:12:04.875 113 136817.77 149561.38 107545.77 88888.00 2007-04-23 23:12:05.000 113 62.48 55432.30 12329.42 88888.00 2007-04-23 23:12:05.125 113 62.50 55432.30 12329.48 88888.00 2007-04-23 23:12:05.250 113 62.60 55432.32 12329.48 88888.00 2007-04-23 23:12:05.375 113 62.62 55432.32 12329.42 88888.00 2007-04-23 23:12:05.500 113 62.55 55432.35 12329.38 88888.00 2007-04-23 23:12:05.625 113 62.52 55432.35 12329.42 88888.00 2007-04-23 23:12:05.750 113 62.50 55432.35 45900.82 88888.00 2007-04-23 23:12:05.875 113 136817.77 151199.83 107558.57 88888.00 2007-04-23 23:12:06.000 113 62.50 55432.38 12329.30 88888.00 2007-04-23 23:12:06.125 113 62.52 55432.40 12329.35 88888.00 2007-04-23 23:12:06.250 113 62.52 55432.40 12329.40 88888.00 2007-04-23 23:12:06.375 113 62.55 55432.40 12329.40 88888.00 2007-04-23 23:12:06.500 113 62.55 55432.38 12329.38 88888.00 2007-04-23 23:12:06.625 113 62.52 55432.35 12329.38 88888.00 2007-04-23 23:12:06.750 113 62.48 55432.32 3302.43 88888.00 2007-04-23 23:12:06.875 113 136817.77 152838.23 107552.18 88888.00 2007-04-23 23:12:07.000 113 62.52 55432.35 12329.45 88888.00 2007-04-23 23:12:07.125 113 62.60 55432.40 12329.45 88888.00 2007-04-23 23:12:07.250 113 62.60 55432.43 12329.42 88888.00 2007-04-23 23:12:07.375 113 62.50 55432.40 12329.38 88888.00 2007-04-23 23:12:07.500 113 62.48 55432.35 12329.35 88888.00 2007-04-23 23:12:07.625 113 62.45 55432.38 12329.40 88888.00 2007-04-23 23:12:07.750 113 62.52 55432.40 49177.62 88888.00 2007-04-23 23:12:07.875 113 136817.77 154476.58 107539.38 88888.00 2007-04-23 23:12:08.000 113 62.48 55432.38 12329.30 88888.00 2007-04-23 23:12:08.125 113 62.40 55432.43 12329.38 88888.00 2007-04-23 23:12:08.250 113 62.50 55432.43 12329.40 88888.00 2007-04-23 23:12:08.375 113 62.50 55432.43 12329.45 88888.00 2007-04-23 23:12:08.500 113 62.45 55432.38 12329.40 88888.00 2007-04-23 23:12:08.625 113 62.40 55432.38 12329.33 88888.00 2007-04-23 23:12:08.750 113 62.42 55432.40 27878.42 88888.00 2007-04-23 23:12:08.875 113 136817.77 156115.00 107545.77 88888.00 2007-04-23 23:12:09.000 113 62.42 55432.43 12329.25 88888.00 2007-04-23 23:12:09.125 113 62.42 55432.40 12329.33 88888.00 2007-04-23 23:12:09.250 113 62.42 55432.40 12329.40 88888.00 2007-04-23 23:12:09.375 113 62.40 55432.40 12329.38 88888.00 2007-04-23 23:12:09.500 113 62.38 55432.38 12329.35 88888.00 2007-04-23 23:12:09.625 113 62.38 55432.40 12329.38 88888.00 2007-04-23 23:12:09.750 113 62.45 55432.45 18048.03 88888.00 2007-04-23 23:12:09.875 113 136817.77 157753.42 107552.18 88888.00 2007-04-23 23:12:10.000 113 62.40 55432.45 12329.38 88888.00 2007-04-23 23:12:10.125 113 62.45 55432.45 12329.42 88888.00 2007-04-23 23:12:10.250 113 62.42 55432.45 12329.45 88888.00 2007-04-23 23:12:10.375 113 62.40 55432.50 12329.42 88888.00 2007-04-23 23:12:10.500 113 62.40 55432.50 12329.42 88888.00 2007-04-23 23:12:10.625 113 62.42 55432.50 12329.45 88888.00 2007-04-23 23:12:10.750 113 62.42 55432.53 72115.23 88888.00 2007-04-23 23:12:10.875 113 136817.77 159391.80 107545.77 88888.00 2007-04-23 23:12:11.000 113 62.38 55432.50 12329.42 88888.00 2007-04-23 23:12:11.125 113 62.38 55432.50 12329.40 88888.00 2007-04-23 23:12:11.250 113 62.38 55432.50 12329.50 88888.00 2007-04-23 23:12:11.375 113 62.42 55432.53 12329.50 88888.00 2007-04-23 23:12:11.500 113 62.40 55432.53 12329.40 88888.00 2007-04-23 23:12:11.625 113 62.35 55432.50 12329.38 88888.00 2007-04-23 23:12:11.750 113 62.40 55432.53 75392.02 88888.00 2007-04-23 23:12:11.875 113 136817.77 161030.23 107558.57 88888.00 2007-04-23 23:12:12.000 113 62.33 55432.50 12329.17 88888.00 2007-04-23 23:12:12.125 113 62.27 55432.50 12329.17 88888.00 2007-04-23 23:12:12.250 113 62.27 55432.50 12329.27 88888.00 2007-04-23 23:12:12.375 113 62.38 55432.53 12329.35 88888.00 2007-04-23 23:12:12.500 113 62.42 55432.55 12329.38 88888.00 2007-04-23 23:12:12.625 113 62.40 55432.55 12329.35 88888.00 2007-04-23 23:12:12.750 113 62.33 55432.47 154035.23 88888.00 2007-04-23 23:12:12.875 113 136817.77 162668.58 107539.38 88888.00 2007-04-23 23:12:13.000 113 62.33 55432.50 12329.30 88888.00 2007-04-23 23:12:13.125 113 62.35 55432.55 12329.30 88888.00 2007-04-23 23:12:13.250 113 62.40 55432.55 12329.30 88888.00 2007-04-23 23:12:13.375 113 62.38 55432.55 12329.30 88888.00 2007-04-23 23:12:13.500 113 62.33 55432.55 12329.38 88888.00 2007-04-23 23:12:13.625 113 62.33 55432.55 12329.35 88888.00 2007-04-23 23:12:13.750 113 62.33 55432.55 142566.42 88888.00 2007-04-23 23:12:13.875 113 136817.77 164307.02 107564.98 88888.00 2007-04-23 23:12:14.000 113 62.38 55432.60 12329.35 88888.00 2007-04-23 23:12:14.125 113 62.38 55432.60 12329.42 88888.00 2007-04-23 23:12:14.250 113 62.40 55432.60 12329.40 88888.00 2007-04-23 23:12:14.375 113 62.40 55432.60 12329.40 88888.00 2007-04-23 23:12:14.500 113 62.35 55432.55 12329.40 88888.00 2007-04-23 23:12:14.625 113 62.27 55432.55 12329.35 88888.00 2007-04-23 23:12:14.750 113 62.20 55432.50 63923.22 88888.00 2007-04-23 23:12:14.875 113 136817.77 165945.42 107558.57 88888.00 2007-04-23 23:12:15.000 113 62.33 55432.62 12329.27 88888.00 2007-04-23 23:12:15.125 113 62.27 55432.57 12329.27 88888.00 2007-04-23 23:12:15.250 113 62.23 55432.55 12329.30 88888.00 2007-04-23 23:12:15.375 113 62.27 55432.55 12329.27 88888.00 2007-04-23 23:12:15.500 113 62.25 55432.55 12329.33 88888.00 2007-04-23 23:12:15.625 113 62.27 55432.55 12329.40 88888.00 2007-04-23 23:12:15.750 113 62.27 55432.55 62284.82 88888.00 2007-04-23 23:12:15.875 113 136817.77 167583.80 107545.77 88888.00 2007-04-23 23:12:16.000 113 62.30 55432.55 12329.25 88888.00 2007-04-23 23:12:16.125 113 62.23 55432.55 12329.27 88888.00 2007-04-23 23:12:16.250 113 62.23 55432.55 12329.33 88888.00 2007-04-23 23:12:16.375 113 62.30 55432.55 12329.38 88888.00 2007-04-23 23:12:16.500 113 62.33 55432.55 12329.42 88888.00 2007-04-23 23:12:16.625 113 62.27 55432.53 12329.35 88888.00 2007-04-23 23:12:16.750 113 62.27 55432.53 54092.82 88888.00 2007-04-23 23:12:16.875 113 136817.77 169222.23 107545.77 88888.00 2007-04-23 23:12:17.000 113 62.35 55432.55 12329.27 88888.00 2007-04-23 23:12:17.125 113 62.30 55432.53 12329.33 88888.00 2007-04-23 23:12:17.250 113 62.33 55432.50 12329.35 88888.00 2007-04-23 23:12:17.375 113 62.25 55432.53 12329.33 88888.00 2007-04-23 23:12:17.500 113 62.30 55432.50 12329.25 88888.00 2007-04-23 23:12:17.625 113 62.35 55432.57 12329.35 88888.00 2007-04-23 23:12:17.750 113 62.38 55432.60 65561.62 88888.00 2007-04-23 23:12:17.875 113 136817.77 170860.65 107558.57 88888.00 2007-04-23 23:12:18.000 113 62.35 55432.60 12329.35 88888.00 2007-04-23 23:12:18.125 113 62.33 55432.55 12329.38 88888.00 2007-04-23 23:12:18.250 113 62.30 55432.53 12329.33 88888.00 2007-04-23 23:12:18.375 113 62.33 55432.53 12329.33 88888.00 2007-04-23 23:12:18.500 113 62.33 55432.55 12329.42 88888.00 2007-04-23 23:12:18.625 113 62.38 55432.53 12329.45 88888.00 2007-04-23 23:12:18.750 113 62.38 55432.53 62284.82 88888.00 2007-04-23 23:12:18.875 113 136817.77 172498.92 107539.38 88888.00 2007-04-23 23:12:19.000 113 62.38 55432.60 12329.38 88888.00 2007-04-23 23:12:19.125 113 62.40 55432.62 12329.38 88888.00 2007-04-23 23:12:19.250 113 62.42 55432.60 12329.42 88888.00 2007-04-23 23:12:19.375 113 62.42 55432.60 12329.50 88888.00 2007-04-23 23:12:19.500 113 62.45 55432.65 12329.40 88888.00 2007-04-23 23:12:19.625 113 62.40 55432.62 12329.35 88888.00 2007-04-23 23:12:19.750 113 62.40 55432.60 63923.22 88888.00 2007-04-23 23:12:19.875 113 136817.77 174137.42 107558.57 88888.00 2007-04-23 23:12:20.000 113 62.40 55432.55 12329.52 88888.00 2007-04-23 23:12:20.125 113 62.48 55432.60 12329.55 88888.00 2007-04-23 23:12:20.250 113 62.45 55432.60 12329.55 88888.00 2007-04-23 23:12:20.375 113 62.45 55432.60 12329.52 88888.00 2007-04-23 23:12:20.500 113 62.45 55432.55 12329.52 88888.00 2007-04-23 23:12:20.625 113 62.45 55432.57 12329.55 88888.00 2007-04-23 23:12:20.750 113 62.42 55432.57 139289.62 88888.00 2007-04-23 23:12:20.875 113 136817.77 175775.77 107539.38 88888.00 2007-04-23 23:12:21.000 113 62.48 55432.57 12329.52 88888.00 2007-04-23 23:12:21.125 113 62.50 55432.62 12329.60 88888.00 2007-04-23 23:12:21.250 113 62.52 55432.60 12329.60 88888.00 2007-04-23 23:12:21.375 113 62.48 55432.55 12329.65 88888.00 2007-04-23 23:12:21.500 113 62.60 55432.57 12329.67 88888.00 2007-04-23 23:12:21.625 113 62.60 55432.60 12329.58 88888.00 2007-04-23 23:12:21.750 113 62.55 55432.60 63923.22 88888.00 2007-04-23 23:12:21.875 113 136817.77 177414.20 107545.77 88888.00 2007-04-23 23:12:22.000 113 62.50 55432.57 12329.58 88888.00 2007-04-23 23:12:22.125 113 62.58 55432.60 12329.55 88888.00 2007-04-23 23:12:22.250 113 62.60 55432.60 12329.50 88888.00 2007-04-23 23:12:22.375 113 62.60 55432.57 12329.60 88888.00 2007-04-23 23:12:22.500 113 62.60 55432.57 12329.70 88888.00 2007-04-23 23:12:22.625 113 62.67 55432.57 12329.73 88888.00 2007-04-23 23:12:22.750 113 62.65 55432.57 62284.82 88888.00 2007-04-23 23:12:22.875 113 136817.77 179052.60 107564.98 88888.00 2007-04-23 23:12:23.000 113 62.58 55432.53 12329.62 88888.00 2007-04-23 23:12:23.125 113 62.60 55432.53 12329.70 88888.00 2007-04-23 23:12:23.250 113 62.60 55432.53 12329.75 88888.00 2007-04-23 23:12:23.375 113 62.65 55432.53 12329.73 88888.00 2007-04-23 23:12:23.500 113 62.62 55432.53 12329.65 88888.00 2007-04-23 23:12:23.625 113 62.62 55432.53 12329.60 88888.00 2007-04-23 23:12:23.750 113 62.65 55432.53 59008.03 88888.00 2007-04-23 23:12:23.875 113 136817.77 180691.02 107552.18 88888.00 2007-04-23 23:12:24.000 113 62.70 55432.53 12329.70 88888.00 2007-04-23 23:12:24.125 113 62.67 55432.53 12329.73 88888.00 2007-04-23 23:12:24.250 113 62.75 55432.53 12329.73 88888.00 2007-04-23 23:12:24.375 113 62.73 55432.53 12329.75 88888.00 2007-04-23 23:12:24.500 113 62.67 55432.50 12329.77 88888.00 2007-04-23 23:12:24.625 113 62.75 55432.53 12329.77 88888.00 2007-04-23 23:12:24.750 113 62.80 55432.55 83584.02 88888.00 2007-04-23 23:12:24.875 113 136817.77 182329.40 107545.77 88888.00 2007-04-23 23:12:25.000 113 62.77 55432.53 12329.77 88888.00 2007-04-23 23:12:25.125 113 62.80 55432.50 12329.77 88888.00 2007-04-23 23:12:25.250 113 62.83 55432.50 12329.83 88888.00 2007-04-23 23:12:25.375 113 62.85 55432.45 12329.83 88888.00 2007-04-23 23:12:25.500 113 62.83 55432.50 12329.88 88888.00 2007-04-23 23:12:25.625 113 62.85 55432.47 12329.88 88888.00 2007-04-23 23:12:25.750 113 62.85 55432.43 90137.62 88888.00 2007-04-23 23:12:25.875 113 136817.77 183967.80 107558.57 88888.00 2007-04-23 23:12:26.000 113 62.88 55432.50 12329.85 88888.00 2007-04-23 23:12:26.125 113 62.90 55432.53 12329.88 88888.00 2007-04-23 23:12:26.250 113 62.98 55432.53 12329.90 88888.00 2007-04-23 23:12:26.375 113 62.95 55432.50 12329.88 88888.00 2007-04-23 23:12:26.500 113 62.88 55432.47 12329.92 88888.00 2007-04-23 23:12:26.625 113 62.88 55432.50 12329.92 88888.00 2007-04-23 23:12:26.750 113 62.90 55432.45 78668.82 88888.00 2007-04-23 23:12:26.875 113 136817.77 185606.25 107552.18 88888.00 2007-04-23 23:12:27.000 113 62.92 55432.45 12329.80 88888.00 2007-04-23 23:12:27.125 113 62.88 55432.45 12329.80 88888.00 2007-04-23 23:12:27.250 113 62.88 55432.45 12329.90 88888.00 2007-04-23 23:12:27.375 113 62.90 55432.43 12329.95 88888.00 2007-04-23 23:12:27.500 113 62.98 55432.40 12329.88 88888.00 2007-04-23 23:12:27.625 113 62.92 55432.40 12329.83 88888.00 2007-04-23 23:12:27.750 113 62.92 55432.35 75392.02 88888.00 2007-04-23 23:12:27.875 113 136817.77 187244.60 107552.18 88888.00 2007-04-23 23:12:28.000 113 63.02 55432.38 12329.95 88888.00 2007-04-23 23:12:28.125 113 63.00 55432.35 12329.90 88888.00 2007-04-23 23:12:28.250 113 62.95 55432.35 12329.95 88888.00 2007-04-23 23:12:28.375 113 62.98 55432.35 12330.02 88888.00 2007-04-23 23:12:28.500 113 63.00 55432.38 12329.98 88888.00 2007-04-23 23:12:28.625 113 62.95 55432.35 12330.02 88888.00 2007-04-23 23:12:28.750 113 62.98 55432.35 98329.62 88888.00 2007-04-23 23:12:28.875 113 136817.77 188883.00 107552.18 88888.00 2007-04-23 23:12:29.000 113 63.08 55432.35 12329.92 88888.00 2007-04-23 23:12:29.125 113 63.02 55432.32 12330.02 88888.00 2007-04-23 23:12:29.250 113 63.05 55432.38 12330.05 88888.00 2007-04-23 23:12:29.375 113 63.02 55432.38 12330.02 88888.00 2007-04-23 23:12:29.500 113 63.05 55432.38 12330.08 88888.00 2007-04-23 23:12:29.625 113 63.08 55432.35 12330.10 88888.00 2007-04-23 23:12:29.750 113 63.12 55432.38 75392.02 88888.00 2007-04-23 23:12:29.875 113 136817.77 190521.45 107552.18 88888.00 2007-04-23 23:12:30.000 113 63.12 55432.38 12330.08 88888.00 2007-04-23 23:12:30.125 113 63.10 55432.30 12330.08 88888.00 2007-04-23 23:12:30.250 113 63.10 55432.30 12330.15 88888.00 2007-04-23 23:12:30.375 113 63.12 55432.32 12330.20 88888.00 2007-04-23 23:12:30.500 113 63.08 55432.38 12330.15 88888.00 2007-04-23 23:12:30.625 113 63.10 55432.38 12330.12 88888.00 2007-04-23 23:12:30.750 113 63.15 55432.38 57369.62 88888.00 2007-04-23 23:12:30.875 113 136817.77 192159.88 107545.77 88888.00 2007-04-23 23:12:31.000 113 63.12 55432.32 12330.15 88888.00 2007-04-23 23:12:31.125 113 63.08 55432.35 12330.23 88888.00 2007-04-23 23:12:31.250 113 63.12 55432.35 12330.23 88888.00 2007-04-23 23:12:31.375 113 63.12 55432.35 12330.23 88888.00 2007-04-23 23:12:31.500 113 63.10 55432.32 12330.25 88888.00 2007-04-23 23:12:31.625 113 63.12 55432.38 12330.27 88888.00 2007-04-23 23:12:31.750 113 63.12 55432.38 103244.82 88888.00 2007-04-23 23:12:31.875 113 136817.77 193798.20 107558.57 88888.00 2007-04-23 23:12:32.000 113 63.08 55432.30 12330.23 88888.00 2007-04-23 23:12:32.125 113 63.12 55432.35 12330.20 88888.00 2007-04-23 23:12:32.250 113 63.12 55432.35 12330.23 88888.00 2007-04-23 23:12:32.375 113 63.08 55432.32 12330.30 88888.00 2007-04-23 23:12:32.500 113 63.10 55432.32 12330.35 88888.00 2007-04-23 23:12:32.625 113 63.10 55432.32 12330.33 88888.00 2007-04-23 23:12:32.750 113 63.02 55432.28 88499.23 88888.00 2007-04-23 23:12:32.875 113 136817.77 195436.62 107552.18 88888.00 2007-04-23 23:12:33.000 113 63.02 55432.32 12330.25 88888.00 2007-04-23 23:12:33.125 113 63.00 55432.30 12330.35 88888.00 2007-04-23 23:12:33.250 113 62.98 55432.30 12330.35 88888.00 2007-04-23 23:12:33.375 113 63.02 55432.32 12330.33 88888.00 2007-04-23 23:12:33.500 113 63.05 55432.32 12330.35 88888.00 2007-04-23 23:12:33.625 113 63.05 55432.30 12330.38 88888.00 2007-04-23 23:12:33.750 113 63.08 55432.28 101606.43 88888.00 2007-04-23 23:12:33.875 113 136817.77 197075.08 107539.38 88888.00 2007-04-23 23:12:34.000 113 63.08 55432.28 12330.40 88888.00 2007-04-23 23:12:34.125 113 63.05 55432.28 12330.38 88888.00 2007-04-23 23:12:34.250 113 63.05 55432.28 12330.40 88888.00 2007-04-23 23:12:34.375 113 63.05 55432.32 12330.35 88888.00 2007-04-23 23:12:34.500 113 63.10 55432.32 12330.35 88888.00 2007-04-23 23:12:34.625 113 63.02 55432.28 12330.38 88888.00 2007-04-23 23:12:34.750 113 63.00 55432.28 8217.62 88888.00 2007-04-23 23:12:34.875 113 136817.77 198713.35 107558.57 88888.00 2007-04-23 23:12:35.000 113 63.02 55432.32 12330.30 88888.00 2007-04-23 23:12:35.125 113 62.98 55432.30 12330.35 88888.00 2007-04-23 23:12:35.250 113 62.95 55432.28 12330.33 88888.00 2007-04-23 23:12:35.375 113 62.92 55432.28 12330.35 88888.00 2007-04-23 23:12:35.500 113 62.95 55432.30 12330.30 88888.00 2007-04-23 23:12:35.625 113 62.95 55432.28 12330.38 88888.00 2007-04-23 23:12:35.750 113 63.02 55432.32 103244.82 88888.00 2007-04-23 23:12:35.875 113 136817.77 200351.85 107564.98 88888.00 2007-04-23 23:12:36.000 113 63.00 55432.30 12330.30 88888.00 2007-04-23 23:12:36.125 113 62.98 55432.28 12330.25 88888.00 2007-04-23 23:12:36.250 113 62.90 55432.28 12330.33 88888.00 2007-04-23 23:12:36.375 113 62.90 55432.28 12330.35 88888.00 2007-04-23 23:12:36.500 113 62.92 55432.30 12330.35 88888.00 2007-04-23 23:12:36.625 113 62.92 55432.25 12330.33 88888.00 2007-04-23 23:12:36.750 113 62.92 55432.25 6579.23 88888.00 2007-04-23 23:12:36.875 113 136817.77 201990.25 107545.77 88888.00 2007-04-23 23:12:37.000 113 62.88 55432.32 12330.33 88888.00 2007-04-23 23:12:37.125 113 62.80 55432.28 12330.27 88888.00 2007-04-23 23:12:37.250 113 62.83 55432.30 12330.27 88888.00 2007-04-23 23:12:37.375 113 62.83 55432.30 12330.33 88888.00 2007-04-23 23:12:37.500 113 62.83 55432.32 12330.35 88888.00 2007-04-23 23:12:37.625 113 62.83 55432.32 12330.30 88888.00 2007-04-23 23:12:37.750 113 62.80 55432.32 3302.43 88888.00 2007-04-23 23:12:37.875 113 136817.77 203628.52 107539.38 88888.00 2007-04-23 23:12:38.000 113 62.83 55432.32 12330.33 88888.00 2007-04-23 23:12:38.125 113 62.73 55432.30 12330.38 88888.00 2007-04-23 23:12:38.250 113 62.67 55432.28 12330.45 88888.00 2007-04-23 23:12:38.375 113 62.73 55432.25 12330.48 88888.00 2007-04-23 23:12:38.500 113 62.75 55432.30 12330.45 88888.00 2007-04-23 23:12:38.625 113 62.70 55432.30 12330.45 88888.00 2007-04-23 23:12:38.750 113 62.73 55432.30 80307.23 88888.00 2007-04-23 23:12:38.875 113 136817.77 205267.05 107552.18 88888.00 2007-04-23 23:12:39.000 113 62.65 55432.32 12330.33 88888.00 2007-04-23 23:12:39.125 113 62.62 55432.32 12330.40 88888.00 2007-04-23 23:12:39.250 113 62.67 55432.30 12330.40 88888.00 2007-04-23 23:12:39.375 113 62.62 55432.30 12330.38 88888.00 2007-04-23 23:12:39.500 113 62.58 55432.25 12330.38 88888.00 2007-04-23 23:12:39.625 113 62.58 55432.28 12330.38 88888.00 2007-04-23 23:12:39.750 113 62.55 55432.30 24601.62 88888.00 2007-04-23 23:12:39.875 113 136817.77 206905.38 107552.18 88888.00 2007-04-23 23:12:40.000 113 62.50 55432.30 12330.27 88888.00 2007-04-23 23:12:40.125 113 62.52 55432.30 12330.33 88888.00 2007-04-23 23:12:40.250 113 62.55 55432.30 12330.40 88888.00 2007-04-23 23:12:40.375 113 62.60 55432.30 12330.38 88888.00 2007-04-23 23:12:40.500 113 62.55 55432.32 12330.25 88888.00 2007-04-23 23:12:40.625 113 62.52 55432.28 12330.23 88888.00 2007-04-23 23:12:40.750 113 62.42 55432.28 6579.23 88888.00 2007-04-23 23:12:40.875 113 136817.77 208543.80 107558.57 88888.00 2007-04-23 23:12:41.000 113 62.40 55432.30 12330.35 88888.00 2007-04-23 23:12:41.125 113 62.33 55432.30 12330.40 88888.00 2007-04-23 23:12:41.250 113 62.40 55432.30 12330.40 88888.00 2007-04-23 23:12:41.375 113 62.38 55432.30 12330.33 88888.00 2007-04-23 23:12:41.500 113 62.38 55432.32 12330.30 88888.00 2007-04-23 23:12:41.625 113 62.38 55432.30 12330.40 88888.00 2007-04-23 23:12:41.750 113 62.38 55432.30 203187.23 88888.00 2007-04-23 23:12:41.875 113 136817.77 -209248.15107552.18 88888.00 2007-04-23 23:12:42.000 113 62.30 55432.28 12330.35 88888.00 2007-04-23 23:12:42.125 113 62.33 55432.28 12330.38 88888.00 2007-04-23 23:12:42.250 113 62.35 55432.30 12330.40 88888.00 2007-04-23 23:12:42.375 113 62.33 55432.30 12330.45 88888.00 2007-04-23 23:12:42.500 113 62.30 55432.32 12330.40 88888.00 2007-04-23 23:12:42.625 113 62.33 55432.32 12330.33 88888.00 2007-04-23 23:12:42.750 113 62.33 55432.32 -96639.98 88888.00 2007-04-23 23:12:42.875 113 136817.77 -207609.77107552.18 88888.00 2007-04-23 23:12:43.000 113 62.25 55432.32 12330.27 88888.00 2007-04-23 23:12:43.125 113 62.23 55432.28 12330.27 88888.00 2007-04-23 23:12:43.250 113 62.20 55432.28 12330.30 88888.00 2007-04-23 23:12:43.375 113 62.23 55432.32 12330.30 88888.00 2007-04-23 23:12:43.500 113 62.23 55432.32 12330.27 88888.00 2007-04-23 23:12:43.625 113 62.23 55432.35 12330.33 88888.00 2007-04-23 23:12:43.750 113 62.23 55432.35 -99916.77 88888.00 2007-04-23 23:12:43.875 113 136817.77 -205971.40107558.57 88888.00 2007-04-23 23:12:44.000 113 62.12 55432.30 12330.40 88888.00 2007-04-23 23:12:44.125 113 62.15 55432.35 12330.38 88888.00 2007-04-23 23:12:44.250 113 62.12 55432.30 12330.33 88888.00 2007-04-23 23:12:44.375 113 62.05 55432.32 12330.35 88888.00 2007-04-23 23:12:44.500 113 62.08 55432.32 12330.38 88888.00 2007-04-23 23:12:44.625 113 62.08 55432.35 12330.33 88888.00 2007-04-23 23:12:44.750 113 62.02 55432.35 -24550.38 88888.00 2007-04-23 23:12:44.875 113 136817.77 -204332.98107545.77 88888.00 2007-04-23 23:12:45.000 113 61.98 55432.35 12330.35 88888.00 2007-04-23 23:12:45.125 113 61.98 55432.35 12330.38 88888.00 2007-04-23 23:12:45.250 113 62.00 55432.38 12330.30 88888.00 2007-04-23 23:12:45.375 113 62.02 55432.35 12330.35 88888.00 2007-04-23 23:12:45.500 113 62.02 55432.40 12330.40 88888.00 2007-04-23 23:12:45.625 113 62.00 55432.38 12330.33 88888.00 2007-04-23 23:12:45.750 113 61.88 55432.30 -9804.77 88888.00 2007-04-23 23:12:45.875 113 136817.77 -202694.58107545.77 88888.00 2007-04-23 23:12:46.000 113 61.95 55432.38 12330.33 88888.00 2007-04-23 23:12:46.125 113 61.95 55432.35 12330.30 88888.00 2007-04-23 23:12:46.250 113 61.98 55432.35 12330.27 88888.00 2007-04-23 23:12:46.375 113 61.88 55432.35 12330.33 88888.00 2007-04-23 23:12:46.500 113 61.83 55432.38 12330.35 88888.00 2007-04-23 23:12:46.625 113 61.90 55432.43 12330.38 88888.00 2007-04-23 23:12:46.750 113 61.88 55432.43 -96639.98 88888.00 2007-04-23 23:12:46.875 113 136817.77 -201056.25107520.18 88888.00 2007-04-23 23:12:47.000 113 61.85 55432.38 12330.33 88888.00 2007-04-23 23:12:47.125 113 61.83 55432.35 12330.25 88888.00 2007-04-23 23:12:47.250 113 61.85 55432.32 12330.27 88888.00 2007-04-23 23:12:47.375 113 61.88 55432.35 12330.30 88888.00 2007-04-23 23:12:47.500 113 61.88 55432.35 12330.27 88888.00 2007-04-23 23:12:47.625 113 61.90 55432.40 12330.23 88888.00 2007-04-23 23:12:47.750 113 61.85 55432.38 -67148.77 88888.00 2007-04-23 23:12:47.875 113 136817.77 -199417.83107564.98 88888.00 2007-04-23 23:12:48.000 113 61.85 55432.40 12330.33 88888.00 2007-04-23 23:12:48.125 113 61.77 55432.40 12330.30 88888.00 2007-04-23 23:12:48.250 113 61.77 55432.40 12330.27 88888.00 2007-04-23 23:12:48.375 113 61.77 55432.38 12330.30 88888.00 2007-04-23 23:12:48.500 113 61.80 55432.40 12330.33 88888.00 2007-04-23 23:12:48.625 113 61.83 55432.40 12330.27 88888.00 2007-04-23 23:12:48.750 113 61.77 55432.38 -73702.38 88888.00 2007-04-23 23:12:48.875 113 136817.77 -197779.38107552.18 88888.00 2007-04-23 23:12:49.000 113 61.77 55432.35 12330.35 88888.00 2007-04-23 23:12:49.125 113 61.77 55432.35 12330.33 88888.00 2007-04-23 23:12:49.250 113 61.73 55432.40 12330.30 88888.00 2007-04-23 23:12:49.375 113 61.75 55432.40 12330.25 88888.00 2007-04-23 23:12:49.500 113 61.75 55432.40 12330.33 88888.00 2007-04-23 23:12:49.625 113 61.75 55432.38 12330.27 88888.00 2007-04-23 23:12:49.750 113 61.67 55432.35 -54041.57 88888.00 2007-04-23 23:12:49.875 113 136817.77 -196140.98107545.77 88888.00 2007-04-23 23:12:50.000 113 61.73 55432.40 12330.17 88888.00 2007-04-23 23:12:50.125 113 61.75 55432.43 12330.27 88888.00 2007-04-23 23:12:50.250 113 61.73 55432.40 12330.27 88888.00 2007-04-23 23:12:50.375 113 61.73 55432.38 12330.30 88888.00 2007-04-23 23:12:50.500 113 61.75 55432.38 12330.25 88888.00 2007-04-23 23:12:50.625 113 61.75 55432.38 12330.25 88888.00 2007-04-23 23:12:50.750 113 61.75 55432.40 -95001.57 88888.00 2007-04-23 23:12:50.875 113 136817.77 -194502.60107552.18 88888.00 2007-04-23 23:12:51.000 113 61.77 55432.40 12330.30 88888.00 2007-04-23 23:12:51.125 113 61.77 55432.40 12330.35 88888.00 2007-04-23 23:12:51.250 113 61.77 55432.40 12330.27 88888.00 2007-04-23 23:12:51.375 113 61.75 55432.38 12330.23 88888.00 2007-04-23 23:12:51.500 113 61.77 55432.35 12330.20 88888.00 2007-04-23 23:12:51.625 113 61.83 55432.38 12330.25 88888.00 2007-04-23 23:12:51.750 113 61.80 55432.40 -70425.57 88888.00 2007-04-23 23:12:51.875 113 136817.77 -192864.23107564.98 88888.00 2007-04-23 23:12:52.000 113 61.80 55432.40 12330.27 88888.00 2007-04-23 23:12:52.125 113 61.75 55432.38 12330.17 88888.00 2007-04-23 23:12:52.250 113 61.70 55432.32 12330.20 88888.00 2007-04-23 23:12:52.375 113 61.73 55432.32 12330.20 88888.00 2007-04-23 23:12:52.500 113 61.70 55432.38 12330.20 88888.00 2007-04-23 23:12:52.625 113 61.77 55432.40 12330.25 88888.00 2007-04-23 23:12:52.750 113 61.83 55432.40 -99916.77 88888.00 2007-04-23 23:12:52.875 113 136817.77 -191225.80107558.57 88888.00 2007-04-23 23:12:53.000 113 61.83 55432.38 12330.17 88888.00 2007-04-23 23:12:53.125 113 61.80 55432.35 12330.10 88888.00 2007-04-23 23:12:53.250 113 61.70 55432.32 12330.15 88888.00 2007-04-23 23:12:53.375 113 61.75 55432.38 12330.25 88888.00 2007-04-23 23:12:53.500 113 61.88 55432.38 12330.27 88888.00 2007-04-23 23:12:53.625 113 61.85 55432.40 12330.23 88888.00 2007-04-23 23:12:53.750 113 61.83 55432.40 -60595.18 88888.00 2007-04-23 23:12:53.875 113 136817.77 -189587.60107545.77 88888.00 2007-04-23 23:12:54.000 113 61.88 55432.35 12330.20 88888.00 2007-04-23 23:12:54.125 113 61.85 55432.40 12330.17 88888.00 2007-04-23 23:12:54.250 113 61.90 55432.43 12330.15 88888.00 2007-04-23 23:12:54.375 113 61.95 55432.38 12330.23 88888.00 2007-04-23 23:12:54.500 113 61.90 55432.35 12330.25 88888.00 2007-04-23 23:12:54.625 113 61.88 55432.32 12330.23 88888.00 2007-04-23 23:12:54.750 113 61.88 55432.38 -99916.77 88888.00 2007-04-23 23:12:54.875 113 136817.77 -187949.02107558.57 88888.00 2007-04-23 23:12:55.000 113 61.85 55432.38 12330.35 88888.00 2007-04-23 23:12:55.125 113 61.85 55432.40 12330.38 88888.00 2007-04-23 23:12:55.250 113 61.90 55432.40 12330.38 88888.00 2007-04-23 23:12:55.375 113 61.95 55432.43 12330.30 88888.00 2007-04-23 23:12:55.500 113 61.92 55432.43 12330.27 88888.00 2007-04-23 23:12:55.625 113 61.88 55432.40 12330.25 88888.00 2007-04-23 23:12:55.750 113 61.92 55432.38 -86809.57 88888.00 2007-04-23 23:12:55.875 113 136817.77 -186310.55107558.57 88888.00 2007-04-23 23:12:56.000 113 61.95 55432.40 12330.42 88888.00 2007-04-23 23:12:56.125 113 61.98 55432.45 12330.38 88888.00 2007-04-23 23:12:56.250 113 62.00 55432.38 12330.33 88888.00 2007-04-23 23:12:56.375 113 62.02 55432.38 12330.38 88888.00 2007-04-23 23:12:56.500 113 62.02 55432.40 12330.38 88888.00 2007-04-23 23:12:56.625 113 61.95 55432.40 12330.33 88888.00 2007-04-23 23:12:56.750 113 62.02 55432.43 -29465.58 88888.00 2007-04-23 23:12:56.875 113 136817.77 -184672.15107552.18 88888.00 2007-04-23 23:12:57.000 113 62.08 55432.40 12330.33 88888.00 2007-04-23 23:12:57.125 113 62.02 55432.40 12330.33 88888.00 2007-04-23 23:12:57.250 113 62.10 55432.43 12330.33 88888.00 2007-04-23 23:12:57.375 113 62.10 55432.40 12330.40 88888.00 2007-04-23 23:12:57.500 113 62.10 55432.43 12330.45 88888.00 2007-04-23 23:12:57.625 113 62.15 55432.45 12330.42 88888.00 2007-04-23 23:12:57.750 113 62.12 55432.43 -16358.38 88888.00 2007-04-23 23:12:57.875 113 136817.77 -183033.77107558.57 88888.00 2007-04-23 23:12:58.000 113 62.15 55432.43 12330.35 88888.00 2007-04-23 23:12:58.125 113 62.15 55432.40 12330.33 88888.00 2007-04-23 23:12:58.250 113 62.15 55432.40 12330.30 88888.00 2007-04-23 23:12:58.375 113 62.15 55432.43 12330.35 88888.00 2007-04-23 23:12:58.500 113 62.20 55432.45 12330.35 88888.00 2007-04-23 23:12:58.625 113 62.20 55432.45 12330.30 88888.00 2007-04-23 23:12:58.750 113 62.17 55432.43 -73702.38 88888.00 2007-04-23 23:12:58.875 113 136817.77 -181395.38107539.38 88888.00 2007-04-23 23:12:59.000 113 62.25 55432.47 12330.35 88888.00 2007-04-23 23:12:59.125 113 62.30 55432.50 12330.40 88888.00 2007-04-23 23:12:59.250 113 62.30 55432.45 12330.33 88888.00 2007-04-23 23:12:59.375 113 62.27 55432.47 12330.27 88888.00 2007-04-23 23:12:59.500 113 62.25 55432.45 12330.30 88888.00 2007-04-23 23:12:59.625 113 62.27 55432.45 12330.35 88888.00 2007-04-23 23:12:59.750 113 62.35 55432.45 -45849.57 88888.00 2007-04-23 23:12:59.875 113 136817.77 -179757.00107545.77 88888.00 2007-04-23 23:13:00.000 113 62.27 55432.43 12330.23 88888.00 2007-04-23 23:13:00.125 113 62.25 55432.50 12330.35 88888.00 2007-04-23 23:13:00.250 113 62.27 55432.47 12330.35 88888.00 2007-04-23 23:13:00.375 113 62.25 55432.43 12330.33 88888.00 2007-04-23 23:13:00.500 113 62.30 55432.43 12330.33 88888.00 2007-04-23 23:13:00.625 113 62.35 55432.45 12330.38 88888.00 2007-04-23 23:13:00.750 113 62.35 55432.45 -75340.77 88888.00 2007-04-23 23:13:00.875 113 136817.77 -178118.62107539.38 88888.00 2007-04-23 23:13:01.000 113 62.27 55432.40 12330.40 88888.00 2007-04-23 23:13:01.125 113 62.30 55432.40 12330.38 88888.00 2007-04-23 23:13:01.250 113 62.30 55432.38 12330.33 88888.00 2007-04-23 23:13:01.375 113 62.33 55432.40 12330.33 88888.00 2007-04-23 23:13:01.500 113 62.38 55432.43 12330.33 88888.00 2007-04-23 23:13:01.625 113 62.38 55432.40 12330.33 88888.00 2007-04-23 23:13:01.750 113 62.38 55432.43 -52403.18 88888.00 2007-04-23 23:13:01.875 113 136817.77 -176480.17107545.77 88888.00 2007-04-23 23:13:02.000 113 62.42 55432.45 12330.27 88888.00 2007-04-23 23:13:02.125 113 62.42 55432.43 12330.33 88888.00 2007-04-23 23:13:02.250 113 62.45 55432.43 12330.25 88888.00 2007-04-23 23:13:02.375 113 62.42 55432.43 12330.20 88888.00 2007-04-23 23:13:02.500 113 62.40 55432.43 12330.25 88888.00 2007-04-23 23:13:02.625 113 62.45 55432.45 12330.35 88888.00 2007-04-23 23:13:02.750 113 62.48 55432.45 -144153.5888888.00 2007-04-23 23:13:02.875 113 136817.77 -174841.77107532.98 88888.00 2007-04-23 23:13:03.000 113 62.50 55432.45 12330.27 88888.00 2007-04-23 23:13:03.125 113 62.45 55432.45 12330.30 88888.00 2007-04-23 23:13:03.250 113 62.48 55432.45 12330.33 88888.00 2007-04-23 23:13:03.375 113 62.52 55432.50 12330.35 88888.00 2007-04-23 23:13:03.500 113 62.60 55432.50 12330.33 88888.00 2007-04-23 23:13:03.625 113 62.58 55432.47 12330.35 88888.00 2007-04-23 23:13:03.750 113 62.55 55432.47 -60595.18 88888.00 2007-04-23 23:13:03.875 113 136817.77 -173203.38107558.57 88888.00 2007-04-23 23:13:04.000 113 62.55 55432.45 12330.23 88888.00 2007-04-23 23:13:04.125 113 62.58 55432.47 12330.23 88888.00 2007-04-23 23:13:04.250 113 62.58 55432.43 12330.23 88888.00 2007-04-23 23:13:04.375 113 62.55 55432.43 12330.25 88888.00 2007-04-23 23:13:04.500 113 62.58 55432.43 12330.25 88888.00 2007-04-23 23:13:04.625 113 62.60 55432.47 12330.35 88888.00 2007-04-23 23:13:04.750 113 62.55 55432.47 -55679.97 88888.00 2007-04-23 23:13:04.875 113 136817.77 -171565.00107571.38 88888.00 2007-04-23 23:13:05.000 113 62.60 55432.50 12330.33 88888.00 2007-04-23 23:13:05.125 113 62.58 55432.45 12330.25 88888.00 2007-04-23 23:13:05.250 113 62.58 55432.47 12330.25 88888.00 2007-04-23 23:13:05.375 113 62.65 55432.50 12330.23 88888.00 2007-04-23 23:13:05.500 113 62.62 55432.47 12330.25 88888.00 2007-04-23 23:13:05.625 113 62.58 55432.45 12330.27 88888.00 2007-04-23 23:13:05.750 113 62.58 55432.45 -78617.57 88888.00 2007-04-23 23:13:05.875 113 136817.77 -169926.60107564.98 88888.00 2007-04-23 23:13:06.000 113 62.58 55432.45 12330.23 88888.00 2007-04-23 23:13:06.125 113 62.60 55432.45 12330.25 88888.00 2007-04-23 23:13:06.250 113 62.62 55432.43 12330.17 88888.00 2007-04-23 23:13:06.375 113 62.62 55432.45 12330.17 88888.00 2007-04-23 23:13:06.500 113 62.67 55432.45 12330.17 88888.00 2007-04-23 23:13:06.625 113 62.65 55432.45 12330.08 88888.00 2007-04-23 23:13:06.750 113 62.62 55432.47 -73702.38 88888.00 2007-04-23 23:13:06.875 113 136817.77 -168288.17107558.57 88888.00 2007-04-23 23:13:07.000 113 62.67 55432.47 12330.25 88888.00 2007-04-23 23:13:07.125 113 62.60 55432.43 12330.23 88888.00 2007-04-23 23:13:07.250 113 62.62 55432.47 12330.25 88888.00 2007-04-23 23:13:07.375 113 62.65 55432.47 12330.30 88888.00 2007-04-23 23:13:07.500 113 62.67 55432.45 12330.30 88888.00 2007-04-23 23:13:07.625 113 62.67 55432.40 12330.23 88888.00 2007-04-23 23:13:07.750 113 62.67 55432.43 -70425.57 88888.00 2007-04-23 23:13:07.875 113 136817.77 -166649.85107526.57 88888.00 2007-04-23 23:13:08.000 113 62.65 55432.45 12330.27 88888.00 2007-04-23 23:13:08.125 113 62.70 55432.45 12330.27 88888.00 2007-04-23 23:13:08.250 113 62.67 55432.47 12330.23 88888.00 2007-04-23 23:13:08.375 113 62.70 55432.50 12330.20 88888.00 2007-04-23 23:13:08.500 113 62.65 55432.47 12330.25 88888.00 2007-04-23 23:13:08.625 113 62.75 55432.45 12330.30 88888.00 2007-04-23 23:13:08.750 113 62.70 55432.43 -58956.78 88888.00 2007-04-23 23:13:08.875 113 136817.77 -165011.38107545.77 88888.00 2007-04-23 23:13:09.000 113 62.65 55432.43 12330.23 88888.00 2007-04-23 23:13:09.125 113 62.65 55432.43 12330.23 88888.00 2007-04-23 23:13:09.250 113 62.65 55432.45 12330.30 88888.00 2007-04-23 23:13:09.375 113 62.65 55432.47 12330.35 88888.00 2007-04-23 23:13:09.500 113 62.67 55432.45 12330.35 88888.00 2007-04-23 23:13:09.625 113 62.67 55432.45 12330.38 88888.00 2007-04-23 23:13:09.750 113 62.70 55432.45 -58956.78 88888.00 2007-04-23 23:13:09.875 113 136817.77 -163372.98107558.57 88888.00 2007-04-23 23:13:10.000 113 62.62 55432.45 12330.20 88888.00 2007-04-23 23:13:10.125 113 62.67 55432.50 12330.23 88888.00 2007-04-23 23:13:10.250 113 62.67 55432.50 12330.25 88888.00 2007-04-23 23:13:10.375 113 62.70 55432.45 12330.23 88888.00 2007-04-23 23:13:10.500 113 62.67 55432.45 12330.17 88888.00 2007-04-23 23:13:10.625 113 62.65 55432.47 12330.23 88888.00 2007-04-23 23:13:10.750 113 62.62 55432.53 -78617.57 88888.00 2007-04-23 23:13:10.875 113 136817.77 -161734.60107558.57 88888.00 2007-04-23 23:13:11.000 113 62.65 55432.47 12330.27 88888.00 2007-04-23 23:13:11.125 113 62.62 55432.47 12330.25 88888.00 2007-04-23 23:13:11.250 113 62.60 55432.45 12330.25 88888.00 2007-04-23 23:13:11.375 113 62.62 55432.47 12330.27 88888.00 2007-04-23 23:13:11.500 113 62.65 55432.50 12330.27 88888.00 2007-04-23 23:13:11.625 113 62.67 55432.50 12330.15 88888.00 2007-04-23 23:13:11.750 113 62.65 55432.50 -72063.98 88888.00 2007-04-23 23:13:11.875 113 136817.77 -160096.23107558.57 88888.00 2007-04-23 23:13:12.000 113 62.70 55432.53 12330.17 88888.00 2007-04-23 23:13:12.125 113 62.75 55432.55 12330.17 88888.00 2007-04-23 23:13:12.250 113 62.73 55432.53 12330.15 88888.00 2007-04-23 23:13:12.375 113 62.65 55432.53 12330.12 88888.00 2007-04-23 23:13:12.500 113 62.62 55432.53 12330.12 88888.00 2007-04-23 23:13:12.625 113 62.70 55432.53 12330.12 88888.00 2007-04-23 23:13:12.750 113 62.62 55432.50 -58956.78 88888.00 2007-04-23 23:13:12.875 113 136817.77 -158457.80107558.57 88888.00 2007-04-23 23:13:13.000 113 62.65 55432.53 12330.10 88888.00 2007-04-23 23:13:13.125 113 62.67 55432.55 12330.15 88888.00 2007-04-23 23:13:13.250 113 62.62 55432.53 12330.12 88888.00 2007-04-23 23:13:13.375 113 62.58 55432.50 12330.17 88888.00 2007-04-23 23:13:13.500 113 62.58 55432.53 12330.17 88888.00 2007-04-23 23:13:13.625 113 62.60 55432.53 12330.12 88888.00 2007-04-23 23:13:13.750 113 62.60 55432.53 -62233.57 88888.00 2007-04-23 23:13:13.875 113 136817.77 -156819.38107558.57 88888.00 2007-04-23 23:13:14.000 113 62.60 55432.53 12330.12 88888.00 2007-04-23 23:13:14.125 113 62.58 55432.50 12330.15 88888.00 2007-04-23 23:13:14.250 113 62.58 55432.50 12330.15 88888.00 2007-04-23 23:13:14.375 113 62.60 55432.53 12330.20 88888.00 2007-04-23 23:13:14.500 113 62.55 55432.50 12330.23 88888.00 2007-04-23 23:13:14.625 113 62.55 55432.53 12330.20 88888.00 2007-04-23 23:13:14.750 113 62.52 55432.55 -27827.17 88888.00 2007-04-23 23:13:14.875 113 136817.77 -155181.00107558.57 88888.00 2007-04-23 23:13:15.000 113 62.55 55432.53 12330.17 88888.00 2007-04-23 23:13:15.125 113 62.55 55432.53 12330.20 88888.00 2007-04-23 23:13:15.250 113 62.60 55432.50 12330.12 88888.00 2007-04-23 23:13:15.375 113 62.52 55432.50 12330.08 88888.00 2007-04-23 23:13:15.500 113 62.45 55432.53 12330.10 88888.00 2007-04-23 23:13:15.625 113 62.48 55432.53 12330.10 88888.00 2007-04-23 23:13:15.750 113 62.50 55432.55 -44211.18 88888.00 2007-04-23 23:13:15.875 113 136817.77 -153542.62107552.18 88888.00 2007-04-23 23:13:16.000 113 62.50 55432.53 12330.12 88888.00 2007-04-23 23:13:16.125 113 62.45 55432.47 12330.12 88888.00 2007-04-23 23:13:16.250 113 62.45 55432.53 12330.17 88888.00 2007-04-23 23:13:16.375 113 62.48 55432.55 12330.23 88888.00 2007-04-23 23:13:16.500 113 62.52 55432.55 12330.20 88888.00 2007-04-23 23:13:16.625 113 62.52 55432.53 12330.12 88888.00 2007-04-23 23:13:16.750 113 62.48 55432.55 -36019.18 88888.00 2007-04-23 23:13:16.875 113 136817.77 -151904.38107552.18 88888.00 2007-04-23 23:13:17.000 113 62.40 55432.50 12330.15 88888.00 2007-04-23 23:13:17.125 113 62.45 55432.53 12330.20 88888.00 2007-04-23 23:13:17.250 113 62.48 55432.53 12330.10 88888.00 2007-04-23 23:13:17.375 113 62.48 55432.50 12330.12 88888.00 2007-04-23 23:13:17.500 113 62.40 55432.45 12330.15 88888.00 2007-04-23 23:13:17.625 113 62.40 55432.47 12330.10 88888.00 2007-04-23 23:13:17.750 113 62.42 55432.47 -49126.38 88888.00 2007-04-23 23:13:17.875 113 136817.77 -150265.77107539.38 88888.00 2007-04-23 23:13:18.000 113 62.38 55432.47 12330.08 88888.00 2007-04-23 23:13:18.125 113 62.35 55432.50 12330.12 88888.00 2007-04-23 23:13:18.250 113 62.35 55432.50 12330.20 88888.00 2007-04-23 23:13:18.375 113 62.40 55432.47 12330.25 88888.00 2007-04-23 23:13:18.500 113 62.40 55432.50 12330.17 88888.00 2007-04-23 23:13:18.625 113 62.38 55432.53 12330.15 88888.00 2007-04-23 23:13:18.750 113 62.35 55432.53 -162175.9888888.00 2007-04-23 23:13:18.875 113 136817.77 -148627.42107539.38 88888.00 2007-04-23 23:13:19.000 113 62.35 55432.55 12330.08 88888.00 2007-04-23 23:13:19.125 113 62.35 55432.50 12330.05 88888.00 2007-04-23 23:13:19.250 113 62.35 55432.53 12330.10 88888.00 2007-04-23 23:13:19.375 113 62.33 55432.53 12330.15 88888.00 2007-04-23 23:13:19.500 113 62.30 55432.50 12330.17 88888.00 2007-04-23 23:13:19.625 113 62.27 55432.53 12330.10 88888.00 2007-04-23 23:13:19.750 113 62.25 55432.50 -27827.17 88888.00 2007-04-23 23:13:19.875 113 136817.77 -146989.05107564.98 88888.00 2007-04-23 23:13:20.000 113 62.17 55432.47 12330.15 88888.00 2007-04-23 23:13:20.125 113 62.25 55432.53 12330.17 88888.00 2007-04-23 23:13:20.250 113 62.27 55432.55 12330.17 88888.00 2007-04-23 23:13:20.375 113 62.23 55432.53 12330.20 88888.00 2007-04-23 23:13:20.500 113 62.23 55432.55 12330.23 88888.00 2007-04-23 23:13:20.625 113 62.23 55432.53 12330.17 88888.00 2007-04-23 23:13:20.750 113 62.17 55432.47 -32742.38 88888.00 2007-04-23 23:13:20.875 113 136817.77 -145350.58107545.77 88888.00 2007-04-23 23:13:21.000 113 62.15 55432.45 12330.20 88888.00 2007-04-23 23:13:21.125 113 62.15 55432.50 12330.27 88888.00 2007-04-23 23:13:21.250 113 62.15 55432.50 12330.23 88888.00 2007-04-23 23:13:21.375 113 62.17 55432.50 12330.20 88888.00 2007-04-23 23:13:21.500 113 62.17 55432.50 12330.23 88888.00 2007-04-23 23:13:21.625 113 62.17 55432.50 12330.15 88888.00 2007-04-23 23:13:21.750 113 62.15 55432.50 -40934.38 88888.00 2007-04-23 23:13:21.875 113 136817.77 -143712.23107545.77 88888.00 2007-04-23 23:13:22.000 113 62.17 55432.53 12330.17 88888.00 2007-04-23 23:13:22.125 113 62.17 55432.53 12330.15 88888.00 2007-04-23 23:13:22.250 113 62.10 55432.50 12330.10 88888.00 2007-04-23 23:13:22.375 113 62.12 55432.47 12330.10 88888.00 2007-04-23 23:13:22.500 113 62.15 55432.47 12330.15 88888.00 2007-04-23 23:13:22.625 113 62.17 55432.50 12330.15 88888.00 2007-04-23 23:13:22.750 113 62.17 55432.50 -40934.38 88888.00 2007-04-23 23:13:22.875 113 136817.77 -142073.73107545.77 88888.00 2007-04-23 23:13:23.000 113 62.10 55432.47 12330.17 88888.00 2007-04-23 23:13:23.125 113 62.10 55432.47 12330.20 88888.00 2007-04-23 23:13:23.250 113 62.12 55432.47 12330.20 88888.00 2007-04-23 23:13:23.375 113 62.12 55432.45 12330.23 88888.00 2007-04-23 23:13:23.500 113 62.15 55432.47 12330.27 88888.00 2007-04-23 23:13:23.625 113 62.17 55432.50 12330.25 88888.00 2007-04-23 23:13:23.750 113 62.08 55432.53 -31103.97 88888.00 2007-04-23 23:13:23.875 113 136817.77 -140435.38107545.77 88888.00 2007-04-23 23:13:24.000 113 62.12 55432.50 12330.27 88888.00 2007-04-23 23:13:24.125 113 62.08 55432.50 12330.25 88888.00 2007-04-23 23:13:24.250 113 62.05 55432.50 12330.25 88888.00 2007-04-23 23:13:24.375 113 62.12 55432.53 12330.30 88888.00 2007-04-23 23:13:24.500 113 62.10 55432.47 12330.33 88888.00 2007-04-23 23:13:24.625 113 62.10 55432.50 12330.35 88888.00 2007-04-23 23:13:24.750 113 62.05 55432.47 -31103.97 88888.00 2007-04-23 23:13:24.875 113 136817.77 -138797.02107545.77 88888.00 2007-04-23 23:13:25.000 113 62.00 55432.53 12330.30 88888.00 2007-04-23 23:13:25.125 113 62.05 55432.53 12330.33 88888.00 2007-04-23 23:13:25.250 113 62.02 55432.50 12330.33 88888.00 2007-04-23 23:13:25.375 113 62.02 55432.47 12330.30 88888.00 2007-04-23 23:13:25.500 113 62.05 55432.47 12330.27 88888.00 2007-04-23 23:13:25.625 113 62.08 55432.45 12330.33 88888.00 2007-04-23 23:13:25.750 113 62.08 55432.47 -42572.78 88888.00 2007-04-23 23:13:25.875 113 136817.77 -137158.58107539.38 88888.00 2007-04-23 23:13:26.000 113 62.08 55432.47 12330.30 88888.00 2007-04-23 23:13:26.125 113 61.98 55432.47 12330.33 88888.00 2007-04-23 23:13:26.250 113 61.98 55432.50 12330.38 88888.00 2007-04-23 23:13:26.375 113 62.05 55432.50 12330.35 88888.00 2007-04-23 23:13:26.500 113 62.08 55432.45 12330.38 88888.00 2007-04-23 23:13:26.625 113 62.08 55432.47 12330.38 88888.00 2007-04-23 23:13:26.750 113 62.02 55432.47 -39295.97 88888.00 2007-04-23 23:13:26.875 113 136817.77 -135520.17107552.18 88888.00 2007-04-23 23:13:27.000 113 62.10 55432.50 12330.38 88888.00 2007-04-23 23:13:27.125 113 62.08 55432.53 12330.38 88888.00 2007-04-23 23:13:27.250 113 62.02 55432.50 12330.35 88888.00 2007-04-23 23:13:27.375 113 61.98 55432.50 12330.45 88888.00 2007-04-23 23:13:27.500 113 62.02 55432.50 12330.40 88888.00 2007-04-23 23:13:27.625 113 62.05 55432.53 12330.33 88888.00 2007-04-23 23:13:27.750 113 62.08 55432.50 -24550.38 88888.00 2007-04-23 23:13:27.875 113 136817.77 -133881.83107552.18 88888.00 2007-04-23 23:13:28.000 113 62.05 55432.50 12330.33 88888.00 2007-04-23 23:13:28.125 113 62.02 55432.47 12330.40 88888.00 2007-04-23 23:13:28.250 113 62.02 55432.47 12330.42 88888.00 2007-04-23 23:13:28.375 113 62.08 55432.47 12330.48 88888.00 2007-04-23 23:13:28.500 113 62.05 55432.45 12330.52 88888.00 2007-04-23 23:13:28.625 113 62.10 55432.47 12330.52 88888.00 2007-04-23 23:13:28.750 113 62.10 55432.50 -54041.57 88888.00 2007-04-23 23:13:28.875 113 136817.77 -132243.40107545.77 88888.00 2007-04-23 23:13:29.000 113 62.08 55432.47 12330.55 88888.00 2007-04-23 23:13:29.125 113 62.05 55432.47 12330.52 88888.00 2007-04-23 23:13:29.250 113 62.08 55432.45 12330.52 88888.00 2007-04-23 23:13:29.375 113 62.10 55432.47 12330.55 88888.00 2007-04-23 23:13:29.500 113 62.08 55432.47 12330.52 88888.00 2007-04-23 23:13:29.625 113 62.08 55432.45 12330.50 88888.00 2007-04-23 23:13:29.750 113 62.05 55432.45 -34380.78 88888.00 2007-04-23 23:13:29.875 113 136817.77 -130604.95107558.57 88888.00 2007-04-23 23:13:30.000 113 62.10 55432.47 12330.48 88888.00 2007-04-23 23:13:30.125 113 62.08 55432.45 12330.52 88888.00 2007-04-23 23:13:30.250 113 62.05 55432.43 12330.55 88888.00 2007-04-23 23:13:30.375 113 62.08 55432.47 12330.52 88888.00 2007-04-23 23:13:30.500 113 62.10 55432.47 12330.55 88888.00 2007-04-23 23:13:30.625 113 62.15 55432.43 12330.50 88888.00 2007-04-23 23:13:30.750 113 62.08 55432.40 -26188.78 88888.00 2007-04-23 23:13:30.875 113 136817.77 -128966.60107552.18 88888.00 2007-04-23 23:13:31.000 113 62.10 55432.43 12330.62 88888.00 2007-04-23 23:13:31.125 113 62.10 55432.45 12330.60 88888.00 2007-04-23 23:13:31.250 113 62.15 55432.45 12330.58 88888.00 2007-04-23 23:13:31.375 113 62.20 55432.43 12330.62 88888.00 2007-04-23 23:13:31.500 113 62.17 55432.45 12330.73 88888.00 2007-04-23 23:13:31.625 113 62.17 55432.45 12330.73 88888.00 2007-04-23 23:13:31.750 113 62.17 55432.43 -19635.17 88888.00 2007-04-23 23:13:31.875 113 136817.77 -127328.18107558.57 88888.00 2007-04-23 23:13:32.000 113 62.15 55432.45 12330.67 88888.00 2007-04-23 23:13:32.125 113 62.20 55432.40 12330.70 88888.00 2007-04-23 23:13:32.250 113 62.20 55432.40 12330.75 88888.00 2007-04-23 23:13:32.375 113 62.27 55432.45 12330.75 88888.00 2007-04-23 23:13:32.500 113 62.27 55432.45 12330.73 88888.00 2007-04-23 23:13:32.625 113 62.25 55432.45 12330.67 88888.00 2007-04-23 23:13:32.750 113 62.23 55432.43 -24550.38 88888.00 2007-04-23 23:13:32.875 113 136817.77 -125689.82107545.77 88888.00 2007-04-23 23:13:33.000 113 62.20 55432.40 12330.67 88888.00 2007-04-23 23:13:33.125 113 62.17 55432.40 12330.67 88888.00 2007-04-23 23:13:33.250 113 62.15 55432.38 12330.70 88888.00 2007-04-23 23:13:33.375 113 62.23 55432.40 12330.67 88888.00 2007-04-23 23:13:33.500 113 62.27 55432.40 12330.70 88888.00 2007-04-23 23:13:33.625 113 62.30 55432.40 12330.73 88888.00 2007-04-23 23:13:33.750 113 62.33 55432.45 -47487.97 88888.00 2007-04-23 23:13:33.875 113 136817.77 -124051.43107552.18 88888.00 2007-04-23 23:13:34.000 113 62.27 55432.45 12330.70 88888.00 2007-04-23 23:13:34.125 113 62.30 55432.40 12330.62 88888.00 2007-04-23 23:13:34.250 113 62.33 55432.40 12330.70 88888.00 2007-04-23 23:13:34.375 113 62.27 55432.38 12330.75 88888.00 2007-04-23 23:13:34.500 113 62.33 55432.38 12330.77 88888.00 2007-04-23 23:13:34.625 113 62.38 55432.40 12330.80 88888.00 2007-04-23 23:13:34.750 113 62.40 55432.45 -209689.5888888.00 2007-04-23 23:13:34.875 113 136817.77 -122413.00107552.18 88888.00 2007-04-23 23:13:35.000 113 62.42 55432.45 12330.80 88888.00 2007-04-23 23:13:35.125 113 62.35 55432.40 12330.77 88888.00 2007-04-23 23:13:35.250 113 62.35 55432.40 12330.85 88888.00 2007-04-23 23:13:35.375 113 62.45 55432.40 12330.85 88888.00 2007-04-23 23:13:35.500 113 62.42 55432.40 12330.85 88888.00 2007-04-23 23:13:35.625 113 62.40 55432.40 12330.88 88888.00 2007-04-23 23:13:35.750 113 62.38 55432.40 -176921.5888888.00 2007-04-23 23:13:35.875 113 136817.77 -120774.57107571.38 88888.00 2007-04-23 23:13:36.000 113 62.45 55432.40 12330.75 88888.00 2007-04-23 23:13:36.125 113 62.38 55432.38 12330.85 88888.00 2007-04-23 23:13:36.250 113 62.40 55432.40 12330.85 88888.00 2007-04-23 23:13:36.375 113 62.45 55432.40 12330.80 88888.00 2007-04-23 23:13:36.500 113 62.42 55432.38 12330.83 88888.00 2007-04-23 23:13:36.625 113 62.45 55432.35 12330.90 88888.00 2007-04-23 23:13:36.750 113 62.48 55432.38 -206412.7788888.00 2007-04-23 23:13:36.875 113 136817.77 -119136.18107532.98 88888.00 2007-04-23 23:13:37.000 113 62.45 55432.38 12330.85 88888.00 2007-04-23 23:13:37.125 113 62.42 55432.43 12330.92 88888.00 2007-04-23 23:13:37.250 113 62.50 55432.40 12330.92 88888.00 2007-04-23 23:13:37.375 113 62.52 55432.40 12330.92 88888.00 2007-04-23 23:13:37.500 113 62.50 55432.40 12330.90 88888.00 2007-04-23 23:13:37.625 113 62.52 55432.38 12330.95 88888.00 2007-04-23 23:13:37.750 113 62.58 55432.38 -34380.78 88888.00 2007-04-23 23:13:37.875 113 136817.77 -117497.88107564.98 88888.00 2007-04-23 23:13:38.000 113 62.48 55432.32 12330.70 88888.00 2007-04-23 23:13:38.125 113 62.50 55432.35 12330.80 88888.00 2007-04-23 23:13:38.250 113 62.58 55432.38 12330.85 88888.00 2007-04-23 23:13:38.375 113 62.58 55432.38 12330.83 88888.00 2007-04-23 23:13:38.500 113 62.55 55432.35 12330.83 88888.00 2007-04-23 23:13:38.625 113 62.50 55432.38 12330.80 88888.00 2007-04-23 23:13:38.750 113 62.48 55432.35 -22911.97 88888.00 2007-04-23 23:13:38.875 113 136817.77 -115859.38107539.38 88888.00 2007-04-23 23:13:39.000 113 62.62 55432.43 12330.88 88888.00 2007-04-23 23:13:39.125 113 62.65 55432.38 12330.80 88888.00 2007-04-23 23:13:39.250 113 62.58 55432.38 12330.75 88888.00 2007-04-23 23:13:39.375 113 62.58 55432.38 12330.77 88888.00 2007-04-23 23:13:39.500 113 62.52 55432.35 12330.75 88888.00 2007-04-23 23:13:39.625 113 62.52 55432.35 12330.77 88888.00 2007-04-23 23:13:39.750 113 62.58 55432.40 -42572.78 88888.00 2007-04-23 23:13:39.875 113 136817.77 -114220.98107552.18 88888.00 2007-04-23 23:13:40.000 113 62.58 55432.40 12330.75 88888.00 2007-04-23 23:13:40.125 113 62.70 55432.45 12330.73 88888.00 2007-04-23 23:13:40.250 113 62.73 55432.40 12330.65 88888.00 2007-04-23 23:13:40.375 113 62.60 55432.38 12330.70 88888.00 2007-04-23 23:13:40.500 113 62.58 55432.40 12330.83 88888.00 2007-04-23 23:13:40.625 113 62.65 55432.45 12330.85 88888.00 2007-04-23 23:13:40.750 113 62.65 55432.40 -22911.97 88888.00 2007-04-23 23:13:40.875 113 136817.77 -112582.60107577.77 88888.00 2007-04-23 23:13:41.000 113 62.62 55432.40 12330.85 88888.00 2007-04-23 23:13:41.125 113 62.58 55432.38 12330.90 88888.00 2007-04-23 23:13:41.250 113 62.62 55432.32 12330.90 88888.00 2007-04-23 23:13:41.375 113 62.65 55432.32 12330.90 88888.00 2007-04-23 23:13:41.500 113 62.65 55432.32 12330.88 88888.00 2007-04-23 23:13:41.625 113 62.65 55432.35 12330.85 88888.00 2007-04-23 23:13:41.750 113 62.58 55432.35 -27827.17 88888.00 2007-04-23 23:13:41.875 113 136817.77 -110944.15107552.18 88888.00 2007-04-23 23:13:42.000 113 62.62 55432.32 12330.85 88888.00 2007-04-23 23:13:42.125 113 62.65 55432.40 12330.85 88888.00 2007-04-23 23:13:42.250 113 62.65 55432.38 12330.80 88888.00 2007-04-23 23:13:42.375 113 62.65 55432.40 12330.83 88888.00 2007-04-23 23:13:42.500 113 62.65 55432.38 12330.88 88888.00 2007-04-23 23:13:42.625 113 62.62 55432.38 12330.85 88888.00 2007-04-23 23:13:42.750 113 62.62 55432.38 -4889.57 88888.00 2007-04-23 23:13:42.875 113 136817.77 -109305.75107545.77 88888.00 2007-04-23 23:13:43.000 113 62.58 55432.43 12330.73 88888.00 2007-04-23 23:13:43.125 113 62.55 55432.43 12330.77 88888.00 2007-04-23 23:13:43.250 113 62.55 55432.43 12330.80 88888.00 2007-04-23 23:13:43.375 113 62.62 55432.43 12330.85 88888.00 2007-04-23 23:13:43.500 113 62.60 55432.43 12330.85 88888.00 2007-04-23 23:13:43.625 113 62.60 55432.45 12330.83 88888.00 2007-04-23 23:13:43.750 113 62.65 55432.45 -47487.97 88888.00 2007-04-23 23:13:43.875 113 136817.77 -107667.40107558.57 88888.00 2007-04-23 23:13:44.000 113 62.58 55432.43 12330.80 88888.00 2007-04-23 23:13:44.125 113 62.50 55432.35 12330.85 88888.00 2007-04-23 23:13:44.250 113 62.62 55432.35 12330.88 88888.00 2007-04-23 23:13:44.375 113 62.60 55432.40 12330.88 88888.00 2007-04-23 23:13:44.500 113 62.50 55432.40 12330.83 88888.00 2007-04-23 23:13:44.625 113 62.48 55432.43 12330.75 88888.00 2007-04-23 23:13:44.750 113 62.50 55432.40 -36019.18 88888.00 2007-04-23 23:13:44.875 113 136817.77 -106028.90107552.18 88888.00 2007-04-23 23:13:45.000 113 62.55 55432.38 12330.70 88888.00 2007-04-23 23:13:45.125 113 62.52 55432.40 12330.65 88888.00 2007-04-23 23:13:45.250 113 62.52 55432.40 12330.67 88888.00 2007-04-23 23:13:45.375 113 62.48 55432.40 12330.70 88888.00 2007-04-23 23:13:45.500 113 62.52 55432.43 12330.70 88888.00 2007-04-23 23:13:45.625 113 62.58 55432.43 12330.75 88888.00 2007-04-23 23:13:45.750 113 62.58 55432.45 -6527.98 88888.00 2007-04-23 23:13:45.875 113 136817.77 -104390.60107545.77 88888.00 2007-04-23 23:13:46.000 113 62.52 55432.47 12330.73 88888.00 2007-04-23 23:13:46.125 113 62.52 55432.47 12330.73 88888.00 2007-04-23 23:13:46.250 113 62.50 55432.45 12330.65 88888.00 2007-04-23 23:13:46.375 113 62.50 55432.47 12330.70 88888.00 2007-04-23 23:13:46.500 113 62.58 55432.45 12330.73 88888.00 2007-04-23 23:13:46.625 113 62.52 55432.40 12330.67 88888.00 2007-04-23 23:13:46.750 113 62.42 55432.40 -199859.1788888.00 2007-04-23 23:13:46.875 113 136817.77 -102752.20107552.18 88888.00 2007-04-23 23:13:47.000 113 62.52 55432.50 12330.60 88888.00 2007-04-23 23:13:47.125 113 62.50 55432.47 12330.65 88888.00 2007-04-23 23:13:47.250 113 62.42 55432.45 12330.67 88888.00 2007-04-23 23:13:47.375 113 62.40 55432.45 12330.65 88888.00 2007-04-23 23:13:47.500 113 62.38 55432.43 12330.65 88888.00 2007-04-23 23:13:47.625 113 62.38 55432.47 12330.65 88888.00 2007-04-23 23:13:47.750 113 62.33 55432.43 -8166.38 88888.00 2007-04-23 23:13:47.875 113 136817.77 -101113.80107545.77 88888.00 2007-04-23 23:13:48.000 113 62.33 55432.45 12330.67 88888.00 2007-04-23 23:13:48.125 113 62.35 55432.47 12330.62 88888.00 2007-04-23 23:13:48.250 113 62.35 55432.47 12330.65 88888.00 2007-04-23 23:13:48.375 113 62.33 55432.47 12330.62 88888.00 2007-04-23 23:13:48.500 113 62.38 55432.53 12330.62 88888.00 2007-04-23 23:13:48.625 113 62.35 55432.53 12330.55 88888.00 2007-04-23 23:13:48.750 113 62.33 55432.47 -196582.3888888.00 2007-04-23 23:13:48.875 113 136817.77 -99475.40 107558.57 88888.00 2007-04-23 23:13:49.000 113 62.33 55432.45 12330.45 88888.00 2007-04-23 23:13:49.125 113 62.27 55432.50 12330.50 88888.00 2007-04-23 23:13:49.250 113 62.30 55432.47 12330.60 88888.00 2007-04-23 23:13:49.375 113 62.33 55432.50 12330.70 88888.00 2007-04-23 23:13:49.500 113 62.33 55432.47 12330.70 88888.00 2007-04-23 23:13:49.625 113 62.38 55432.53 12330.73 88888.00 2007-04-23 23:13:49.750 113 62.33 55432.50 -198220.7788888.00 2007-04-23 23:13:49.875 113 136817.77 -97836.98 107539.38 88888.00 2007-04-23 23:13:50.000 113 62.17 55432.47 12330.45 88888.00 2007-04-23 23:13:50.125 113 62.12 55432.47 12330.42 88888.00 2007-04-23 23:13:50.250 113 62.12 55432.47 12330.52 88888.00 2007-04-23 23:13:50.375 113 62.12 55432.47 12330.55 88888.00 2007-04-23 23:13:50.500 113 62.17 55432.50 12330.48 88888.00 2007-04-23 23:13:50.625 113 62.17 55432.50 12330.40 88888.00 2007-04-23 23:13:50.750 113 62.12 55432.47 -208051.1788888.00 2007-04-23 23:13:50.875 113 136817.77 -96198.60 107539.38 88888.00 2007-04-23 23:13:51.000 113 62.23 55432.53 12330.48 88888.00 2007-04-23 23:13:51.125 113 62.25 55432.55 12330.52 88888.00 2007-04-23 23:13:51.250 113 62.20 55432.50 12330.52 88888.00 2007-04-23 23:13:51.375 113 62.10 55432.45 12330.48 88888.00 2007-04-23 23:13:51.500 113 62.08 55432.50 12330.40 88888.00 2007-04-23 23:13:51.625 113 62.05 55432.50 12330.33 88888.00 2007-04-23 23:13:51.750 113 62.00 55432.45 -129407.9888888.00 2007-04-23 23:13:51.875 113 136817.77 -94560.18 107552.18 88888.00 2007-04-23 23:13:52.000 113 62.08 55432.53 12330.45 88888.00 2007-04-23 23:13:52.125 113 62.08 55432.57 12330.38 88888.00 2007-04-23 23:13:52.250 113 62.05 55432.55 12330.40 88888.00 2007-04-23 23:13:52.375 113 62.08 55432.55 12330.45 88888.00 2007-04-23 23:13:52.500 113 62.05 55432.57 12330.50 88888.00 2007-04-23 23:13:52.625 113 62.08 55432.55 12330.45 88888.00 2007-04-23 23:13:52.750 113 62.10 55432.55 -203135.9888888.00 2007-04-23 23:13:52.875 113 136817.77 -92921.77 107545.77 88888.00 2007-04-23 23:13:53.000 113 61.98 55432.53 12330.40 88888.00 2007-04-23 23:13:53.125 113 62.02 55432.55 12330.40 88888.00 2007-04-23 23:13:53.250 113 62.00 55432.55 12330.38 88888.00 2007-04-23 23:13:53.375 113 61.98 55432.55 12330.40 88888.00 2007-04-23 23:13:53.500 113 62.00 55432.55 12330.35 88888.00 2007-04-23 23:13:53.625 113 61.92 55432.55 12330.30 88888.00 2007-04-23 23:13:53.750 113 61.92 55432.57 -199859.1788888.00 2007-04-23 23:13:53.875 113 136817.77 -91283.45 107558.57 88888.00 2007-04-23 23:13:54.000 113 61.92 55432.55 12330.27 88888.00 2007-04-23 23:13:54.125 113 61.95 55432.55 12330.27 88888.00 2007-04-23 23:13:54.250 113 61.92 55432.57 12330.30 88888.00 2007-04-23 23:13:54.375 113 61.92 55432.57 12330.30 88888.00 2007-04-23 23:13:54.500 113 61.95 55432.55 12330.30 88888.00 2007-04-23 23:13:54.625 113 61.92 55432.53 12330.33 88888.00 2007-04-23 23:13:54.750 113 61.88 55432.55 -188390.3888888.00 2007-04-23 23:13:54.875 113 136817.77 -89645.00 107545.77 88888.00 2007-04-23 23:13:55.000 113 61.95 55432.53 12330.25 88888.00 2007-04-23 23:13:55.125 113 61.92 55432.53 12330.25 88888.00 2007-04-23 23:13:55.250 113 61.85 55432.50 12330.23 88888.00 2007-04-23 23:13:55.375 113 61.83 55432.50 12330.20 88888.00 2007-04-23 23:13:55.500 113 61.88 55432.50 12330.23 88888.00 2007-04-23 23:13:55.625 113 61.92 55432.50 12330.20 88888.00 2007-04-23 23:13:55.750 113 61.88 55432.55 -191667.1788888.00 2007-04-23 23:13:55.875 113 136817.77 -88006.57 107558.57 88888.00 2007-04-23 23:13:56.000 113 61.83 55432.55 12330.25 88888.00 2007-04-23 23:13:56.125 113 61.90 55432.57 12330.25 88888.00 2007-04-23 23:13:56.250 113 61.88 55432.60 12330.23 88888.00 2007-04-23 23:13:56.375 113 61.85 55432.55 12330.23 88888.00 2007-04-23 23:13:56.500 113 61.85 55432.55 12330.20 88888.00 2007-04-23 23:13:56.625 113 61.88 55432.55 12330.23 88888.00 2007-04-23 23:13:56.750 113 61.83 55432.57 -208051.1788888.00 2007-04-23 23:13:56.875 113 136817.77 -86368.12 107558.57 88888.00 2007-04-23 23:13:57.000 113 61.88 55432.55 12330.20 88888.00 2007-04-23 23:13:57.125 113 61.83 55432.53 12330.20 88888.00 2007-04-23 23:13:57.250 113 61.80 55432.53 12330.23 88888.00 2007-04-23 23:13:57.375 113 61.80 55432.53 12330.30 88888.00 2007-04-23 23:13:57.500 113 61.85 55432.57 12330.27 88888.00 2007-04-23 23:13:57.625 113 61.88 55432.55 12330.23 88888.00 2007-04-23 23:13:57.750 113 61.83 55432.53 -186751.9888888.00 2007-04-23 23:13:57.875 113 136817.77 -84729.88 107552.18 88888.00 2007-04-23 23:13:58.000 113 61.92 55432.57 12330.15 88888.00 2007-04-23 23:13:58.125 113 61.92 55432.53 12330.20 88888.00 2007-04-23 23:13:58.250 113 61.88 55432.55 12330.17 88888.00 2007-04-23 23:13:58.375 113 61.88 55432.53 12330.12 88888.00 2007-04-23 23:13:58.500 113 61.88 55432.57 12330.17 88888.00 2007-04-23 23:13:58.625 113 61.90 55432.60 12330.23 88888.00 2007-04-23 23:13:58.750 113 61.92 55432.57 -209689.5888888.00 2007-04-23 23:13:58.875 113 136817.77 -83091.40 107552.18 88888.00 2007-04-23 23:13:59.000 113 61.90 55432.55 12330.15 88888.00 2007-04-23 23:13:59.125 113 61.90 55432.57 12330.17 88888.00 2007-04-23 23:13:59.250 113 61.90 55432.53 12330.17 88888.00 2007-04-23 23:13:59.375 113 61.85 55432.53 12330.12 88888.00 2007-04-23 23:13:59.500 113 61.88 55432.55 12330.08 88888.00 2007-04-23 23:13:59.625 113 61.88 55432.55 12330.10 88888.00 2007-04-23 23:13:59.750 113 61.88 55432.55 -194943.9888888.00 2007-04-23 23:13:59.875 113 136817.77 -81452.95 107552.18 88888.00 2007-04-23 23:14:00.000 113 61.88 55432.55 12330.12 88888.00 2007-04-23 23:14:00.125 113 61.83 55432.57 12330.10 88888.00 2007-04-23 23:14:00.250 113 61.85 55432.57 12330.05 88888.00 2007-04-23 23:14:00.375 113 61.85 55432.55 12330.05 88888.00 2007-04-23 23:14:00.500 113 61.88 55432.53 12330.15 88888.00 2007-04-23 23:14:00.625 113 61.90 55432.57 12330.10 88888.00 2007-04-23 23:14:00.750 113 61.90 55432.57 -206412.7788888.00 2007-04-23 23:14:00.875 113 136817.77 -79814.60 107558.57 88888.00 2007-04-23 23:14:01.000 113 61.85 55432.55 12330.05 88888.00 2007-04-23 23:14:01.125 113 61.83 55432.57 12330.00 88888.00 2007-04-23 23:14:01.250 113 61.77 55432.57 12330.00 88888.00 2007-04-23 23:14:01.375 113 61.83 55432.60 12330.02 88888.00 2007-04-23 23:14:01.500 113 61.85 55432.57 12330.10 88888.00 2007-04-23 23:14:01.625 113 61.88 55432.55 12330.12 88888.00 2007-04-23 23:14:01.750 113 61.95 55432.60 -208051.1788888.00 2007-04-23 23:14:01.875 113 136817.77 -78176.12 107545.77 88888.00 2007-04-23 23:14:02.000 113 61.92 55432.57 12330.08 88888.00 2007-04-23 23:14:02.125 113 61.95 55432.60 12330.08 88888.00 2007-04-23 23:14:02.250 113 61.98 55432.60 12330.05 88888.00 2007-04-23 23:14:02.375 113 61.95 55432.57 12330.00 88888.00 2007-04-23 23:14:02.500 113 61.92 55432.53 12329.98 88888.00 2007-04-23 23:14:02.625 113 61.90 55432.55 12330.08 88888.00 2007-04-23 23:14:02.750 113 61.92 55432.55 -188390.3888888.00 2007-04-23 23:14:02.875 113 136817.77 -76537.82 107552.18 88888.00 2007-04-23 23:14:03.000 113 61.92 55432.57 12330.02 88888.00 2007-04-23 23:14:03.125 113 62.00 55432.57 12330.02 88888.00 2007-04-23 23:14:03.250 113 62.02 55432.57 12330.00 88888.00 2007-04-23 23:14:03.375 113 61.98 55432.60 12329.95 88888.00 2007-04-23 23:14:03.500 113 61.95 55432.57 12329.98 88888.00 2007-04-23 23:14:03.625 113 61.95 55432.57 12330.02 88888.00 2007-04-23 23:14:03.750 113 62.00 55432.60 -203135.9888888.00 2007-04-23 23:14:03.875 113 136817.77 -74899.38 107571.38 88888.00 2007-04-23 23:14:04.000 113 61.98 55432.60 12329.95 88888.00 2007-04-23 23:14:04.125 113 62.00 55432.65 12330.08 88888.00 2007-04-23 23:14:04.250 113 62.00 55432.65 12330.02 88888.00 2007-04-23 23:14:04.375 113 62.02 55432.65 12329.92 88888.00 2007-04-23 23:14:04.500 113 62.00 55432.62 12329.92 88888.00 2007-04-23 23:14:04.625 113 61.98 55432.60 12330.00 88888.00 2007-04-23 23:14:04.750 113 62.00 55432.57 -170367.9888888.00 2007-04-23 23:14:04.875 113 136817.77 -73260.98 107558.57 88888.00 2007-04-23 23:14:05.000 113 62.05 55432.65 12329.92 88888.00 2007-04-23 23:14:05.125 113 62.00 55432.62 12329.88 88888.00 2007-04-23 23:14:05.250 113 61.98 55432.65 12329.90 88888.00 2007-04-23 23:14:05.375 113 62.02 55432.65 12329.92 88888.00 2007-04-23 23:14:05.500 113 62.02 55432.60 12329.85 88888.00 2007-04-23 23:14:05.625 113 62.02 55432.60 12329.88 88888.00 2007-04-23 23:14:05.750 113 61.95 55432.60 -172006.3888888.00 2007-04-23 23:14:05.875 113 136817.77 -71622.57 107564.98 88888.00 2007-04-23 23:14:06.000 113 62.02 55432.60 12329.90 88888.00 2007-04-23 23:14:06.125 113 62.05 55432.62 12329.90 88888.00 2007-04-23 23:14:06.250 113 62.05 55432.60 12329.92 88888.00 2007-04-23 23:14:06.375 113 62.08 55432.60 12329.90 88888.00 2007-04-23 23:14:06.500 113 62.10 55432.60 12329.85 88888.00 2007-04-23 23:14:06.625 113 62.12 55432.62 12329.85 88888.00 2007-04-23 23:14:06.750 113 62.10 55432.62 -160537.5888888.00 2007-04-23 23:14:06.875 113 136817.77 -69984.20 107558.57 88888.00 2007-04-23 23:14:07.000 113 62.08 55432.60 12329.85 88888.00 2007-04-23 23:14:07.125 113 62.05 55432.62 12329.83 88888.00 2007-04-23 23:14:07.250 113 62.05 55432.60 12329.88 88888.00 2007-04-23 23:14:07.375 113 62.02 55432.57 12329.95 88888.00 2007-04-23 23:14:07.500 113 62.10 55432.60 12329.98 88888.00 2007-04-23 23:14:07.625 113 62.10 55432.62 12329.98 88888.00 2007-04-23 23:14:07.750 113 62.10 55432.60 -162175.9888888.00 2007-04-23 23:14:07.875 113 136817.77 -68345.77 107545.77 88888.00 2007-04-23 23:14:08.000 113 62.10 55432.60 12330.02 88888.00 2007-04-23 23:14:08.125 113 62.17 55432.62 12330.05 88888.00 2007-04-23 23:14:08.250 113 62.17 55432.62 12330.00 88888.00 2007-04-23 23:14:08.375 113 62.10 55432.62 12329.95 88888.00 2007-04-23 23:14:08.500 113 62.10 55432.65 12329.92 88888.00 2007-04-23 23:14:08.625 113 62.10 55432.68 12329.92 88888.00 2007-04-23 23:14:08.750 113 62.10 55432.65 -188390.3888888.00 2007-04-23 23:14:08.875 113 136817.77 -66707.35 107545.77 88888.00 2007-04-23 23:14:09.000 113 62.08 55432.62 12330.00 88888.00 2007-04-23 23:14:09.125 113 62.12 55432.65 12330.05 88888.00 2007-04-23 23:14:09.250 113 62.17 55432.68 12330.00 88888.00 2007-04-23 23:14:09.375 113 62.20 55432.65 12329.95 88888.00 2007-04-23 23:14:09.500 113 62.20 55432.62 12329.92 88888.00 2007-04-23 23:14:09.625 113 62.10 55432.57 12329.92 88888.00 2007-04-23 23:14:09.750 113 62.12 55432.62 -198220.7788888.00 2007-04-23 23:14:09.875 113 136817.77 -65068.97 107545.77 88888.00 2007-04-23 23:14:10.000 113 62.20 55432.68 12329.77 88888.00 2007-04-23 23:14:10.125 113 62.12 55432.62 12329.85 88888.00 2007-04-23 23:14:10.250 113 62.15 55432.57 12329.95 88888.00 2007-04-23 23:14:10.375 113 62.23 55432.65 12329.95 88888.00 2007-04-23 23:14:10.500 113 62.23 55432.68 12329.88 88888.00 2007-04-23 23:14:10.625 113 62.23 55432.68 12329.88 88888.00 2007-04-23 23:14:10.750 113 62.17 55432.68 -172006.3888888.00 2007-04-23 23:14:10.875 113 136817.77 -63430.50 107532.98 88888.00 2007-04-23 23:14:11.000 113 62.15 55432.68 12330.00 88888.00 2007-04-23 23:14:11.125 113 62.15 55432.68 12329.98 88888.00 2007-04-23 23:14:11.250 113 62.17 55432.68 12329.92 88888.00 2007-04-23 23:14:11.375 113 62.20 55432.68 12329.92 88888.00 2007-04-23 23:14:11.500 113 62.17 55432.65 12329.85 88888.00 2007-04-23 23:14:11.625 113 62.15 55432.65 12329.85 88888.00 2007-04-23 23:14:11.750 113 62.20 55432.65 -203135.9888888.00 2007-04-23 23:14:11.875 113 136817.77 -61792.18 107539.38 88888.00 2007-04-23 23:14:12.000 113 62.17 55432.65 12329.73 88888.00 2007-04-23 23:14:12.125 113 62.12 55432.65 12329.80 88888.00 2007-04-23 23:14:12.250 113 62.12 55432.65 12329.83 88888.00 2007-04-23 23:14:12.375 113 62.12 55432.68 12329.88 88888.00 2007-04-23 23:14:12.500 113 62.12 55432.62 12329.80 88888.00 2007-04-23 23:14:12.625 113 62.08 55432.60 12329.77 88888.00 2007-04-23 23:14:12.750 113 62.10 55432.62 -162175.9888888.00 2007-04-23 23:14:12.875 113 136817.77 -60153.80 107552.18 88888.00 2007-04-23 23:14:13.000 113 62.20 55432.62 12329.77 88888.00 2007-04-23 23:14:13.125 113 62.17 55432.68 12329.70 88888.00 2007-04-23 23:14:13.250 113 62.17 55432.68 12329.73 88888.00 2007-04-23 23:14:13.375 113 62.17 55432.65 12329.70 88888.00 2007-04-23 23:14:13.500 113 62.12 55432.68 12329.70 88888.00 2007-04-23 23:14:13.625 113 62.08 55432.68 12329.70 88888.00 2007-04-23 23:14:13.750 113 62.12 55432.72 -175283.1788888.00 2007-04-23 23:14:13.875 113 136817.77 -58515.35 107577.77 88888.00 2007-04-23 23:14:14.000 113 62.12 55432.70 12329.77 88888.00 2007-04-23 23:14:14.125 113 62.10 55432.70 12329.83 88888.00 2007-04-23 23:14:14.250 113 62.15 55432.72 12329.75 88888.00 2007-04-23 23:14:14.375 113 62.17 55432.72 12329.73 88888.00 2007-04-23 23:14:14.500 113 62.17 55432.72 12329.73 88888.00 2007-04-23 23:14:14.625 113 62.15 55432.70 12329.73 88888.00 2007-04-23 23:14:14.750 113 62.12 55432.70 -181836.7788888.00 2007-04-23 23:14:14.875 113 136817.77 -56876.95 107558.57 88888.00 2007-04-23 23:14:15.000 113 62.17 55432.78 12329.75 88888.00 2007-04-23 23:14:15.125 113 62.17 55432.78 12329.77 88888.00 2007-04-23 23:14:15.250 113 62.15 55432.72 12329.80 88888.00 2007-04-23 23:14:15.375 113 62.10 55432.70 12329.75 88888.00 2007-04-23 23:14:15.500 113 62.10 55432.70 12329.70 88888.00 2007-04-23 23:14:15.625 113 62.08 55432.72 12329.65 88888.00 2007-04-23 23:14:15.750 113 62.08 55432.75 -176921.5888888.00 2007-04-23 23:14:15.875 113 136817.77 -55238.62 107552.18 88888.00 2007-04-23 23:14:16.000 113 62.15 55432.75 12329.73 88888.00 2007-04-23 23:14:16.125 113 62.12 55432.78 12329.70 88888.00 2007-04-23 23:14:16.250 113 62.12 55432.78 12329.70 88888.00 2007-04-23 23:14:16.375 113 62.08 55432.75 12329.65 88888.00 2007-04-23 23:14:16.500 113 62.08 55432.75 12329.60 88888.00 2007-04-23 23:14:16.625 113 62.10 55432.72 12329.70 88888.00 2007-04-23 23:14:16.750 113 62.12 55432.75 -178559.9888888.00 2007-04-23 23:14:16.875 113 136817.77 -53600.20 107552.18 88888.00 2007-04-23 23:14:17.000 113 62.00 55432.72 12329.75 88888.00 2007-04-23 23:14:17.125 113 62.05 55432.75 12329.77 88888.00 2007-04-23 23:14:17.250 113 62.10 55432.75 12329.70 88888.00 2007-04-23 23:14:17.375 113 62.05 55432.75 12329.65 88888.00 2007-04-23 23:14:17.500 113 62.00 55432.75 12329.65 88888.00 2007-04-23 23:14:17.625 113 61.98 55432.75 12329.58 88888.00 2007-04-23 23:14:17.750 113 62.00 55432.78 208102.42 88888.00 2007-04-23 23:14:17.875 113 136817.77 -51961.75 107564.98 88888.00 2007-04-23 23:14:18.000 113 62.00 55432.82 12329.65 88888.00 2007-04-23 23:14:18.125 113 62.02 55432.80 12329.65 88888.00 2007-04-23 23:14:18.250 113 62.05 55432.80 12329.58 88888.00 2007-04-23 23:14:18.375 113 62.02 55432.80 12329.58 88888.00 2007-04-23 23:14:18.500 113 61.90 55432.78 12329.62 88888.00 2007-04-23 23:14:18.625 113 61.95 55432.78 12329.62 88888.00 2007-04-23 23:14:18.750 113 62.05 55432.80 -106470.3888888.00 2007-04-23 23:14:18.875 113 136817.77 -50323.38 107558.57 88888.00 2007-04-23 23:14:19.000 113 61.98 55432.78 12329.52 88888.00 2007-04-23 23:14:19.125 113 61.95 55432.80 12329.52 88888.00 2007-04-23 23:14:19.250 113 62.00 55432.80 12329.58 88888.00 2007-04-23 23:14:19.375 113 61.95 55432.78 12329.55 88888.00 2007-04-23 23:14:19.500 113 61.92 55432.80 12329.58 88888.00 2007-04-23 23:14:19.625 113 62.02 55432.80 12329.58 88888.00 2007-04-23 23:14:19.750 113 62.05 55432.80 -152345.5888888.00 2007-04-23 23:14:19.875 113 136817.77 -48685.00 107564.98 88888.00 2007-04-23 23:14:20.000 113 61.88 55432.80 12329.45 88888.00 2007-04-23 23:14:20.125 113 61.92 55432.82 12329.52 88888.00 2007-04-23 23:14:20.250 113 61.98 55432.85 12329.50 88888.00 2007-04-23 23:14:20.375 113 61.90 55432.80 12329.48 88888.00 2007-04-23 23:14:20.500 113 61.83 55432.80 12329.50 88888.00 2007-04-23 23:14:20.625 113 61.90 55432.80 12329.52 88888.00 2007-04-23 23:14:20.750 113 61.92 55432.82 -170367.9888888.00 2007-04-23 23:14:20.875 113 136817.77 -47046.57 107545.77 88888.00 2007-04-23 23:14:21.000 113 61.88 55432.82 12329.38 88888.00 2007-04-23 23:14:21.125 113 61.88 55432.82 12329.38 88888.00 2007-04-23 23:14:21.250 113 61.88 55432.82 12329.40 88888.00 2007-04-23 23:14:21.375 113 61.90 55432.80 12329.40 88888.00 2007-04-23 23:14:21.500 113 61.85 55432.82 12329.35 88888.00 2007-04-23 23:14:21.625 113 61.83 55432.80 12329.30 88888.00 2007-04-23 23:14:21.750 113 61.80 55432.80 -147430.3888888.00 2007-04-23 23:14:21.875 113 136817.77 -45408.28 107558.57 88888.00 2007-04-23 23:14:22.000 113 61.88 55432.82 12329.40 88888.00 2007-04-23 23:14:22.125 113 61.83 55432.85 12329.35 88888.00 2007-04-23 23:14:22.250 113 61.80 55432.85 12329.35 88888.00 2007-04-23 23:14:22.375 113 61.83 55432.82 12329.30 88888.00 2007-04-23 23:14:22.500 113 61.80 55432.85 12329.30 88888.00 2007-04-23 23:14:22.625 113 61.77 55432.85 12329.38 88888.00 2007-04-23 23:14:22.750 113 61.80 55432.82 -150707.1788888.00 2007-04-23 23:14:22.875 113 136817.77 -43769.78 107532.98 88888.00 2007-04-23 23:14:23.000 113 61.77 55432.82 12329.38 88888.00 2007-04-23 23:14:23.125 113 61.77 55432.90 12329.50 88888.00 2007-04-23 23:14:23.250 113 61.80 55432.88 12329.48 88888.00 2007-04-23 23:14:23.375 113 61.75 55432.85 12329.42 88888.00 2007-04-23 23:14:23.500 113 61.73 55432.88 12329.35 88888.00 2007-04-23 23:14:23.625 113 61.75 55432.85 12329.35 88888.00 2007-04-23 23:14:23.750 113 61.75 55432.85 -135961.5888888.00 2007-04-23 23:14:23.875 113 136817.77 -42131.40 107552.18 88888.00 2007-04-23 23:14:24.000 113 61.75 55432.88 12329.27 88888.00 2007-04-23 23:14:24.125 113 61.75 55432.85 12329.27 88888.00 2007-04-23 23:14:24.250 113 61.73 55432.82 12329.27 88888.00 2007-04-23 23:14:24.375 113 61.73 55432.85 12329.25 88888.00 2007-04-23 23:14:24.500 113 61.70 55432.88 12329.27 88888.00 2007-04-23 23:14:24.625 113 61.77 55432.85 12329.27 88888.00 2007-04-23 23:14:24.750 113 61.70 55432.82 -149068.7788888.00 2007-04-23 23:14:24.875 113 136817.77 -40493.03 107552.18 88888.00 2007-04-23 23:14:25.000 113 61.70 55432.88 12329.27 88888.00 2007-04-23 23:14:25.125 113 61.75 55432.90 12329.33 88888.00 2007-04-23 23:14:25.250 113 61.77 55432.90 12329.27 88888.00 2007-04-23 23:14:25.375 113 61.75 55432.88 12329.33 88888.00 2007-04-23 23:14:25.500 113 61.75 55432.90 12329.30 88888.00 2007-04-23 23:14:25.625 113 61.73 55432.88 12329.27 88888.00 2007-04-23 23:14:25.750 113 61.73 55432.85 -142515.1788888.00 2007-04-23 23:14:25.875 113 136817.77 -38854.55 107564.98 88888.00 2007-04-23 23:14:26.000 113 61.73 55432.88 12329.27 88888.00 2007-04-23 23:14:26.125 113 61.67 55432.88 12329.27 88888.00 2007-04-23 23:14:26.250 113 61.67 55432.85 12329.20 88888.00 2007-04-23 23:14:26.375 113 61.70 55432.88 12329.17 88888.00 2007-04-23 23:14:26.500 113 61.77 55432.88 12329.15 88888.00 2007-04-23 23:14:26.625 113 61.75 55432.90 12329.25 88888.00 2007-04-23 23:14:26.750 113 61.73 55432.90 -134323.1788888.00 2007-04-23 23:14:26.875 113 136817.77 -37216.18 107539.38 88888.00 2007-04-23 23:14:27.000 113 61.77 55432.88 12329.12 88888.00 2007-04-23 23:14:27.125 113 61.70 55432.85 12329.15 88888.00 2007-04-23 23:14:27.250 113 61.67 55432.85 12329.15 88888.00 2007-04-23 23:14:27.375 113 61.70 55432.85 12329.23 88888.00 2007-04-23 23:14:27.500 113 61.70 55432.85 12329.12 88888.00 2007-04-23 23:14:27.625 113 61.67 55432.85 12329.12 88888.00 2007-04-23 23:14:27.750 113 61.67 55432.82 -144153.5888888.00 2007-04-23 23:14:27.875 113 136817.77 -35577.75 107558.57 88888.00 2007-04-23 23:14:28.000 113 61.65 55432.88 12329.23 88888.00 2007-04-23 23:14:28.125 113 61.70 55432.90 12329.30 88888.00 2007-04-23 23:14:28.250 113 61.73 55432.93 12329.27 88888.00 2007-04-23 23:14:28.375 113 61.77 55432.95 12329.30 88888.00 2007-04-23 23:14:28.500 113 61.73 55432.90 12329.30 88888.00 2007-04-23 23:14:28.625 113 61.70 55432.90 12329.20 88888.00 2007-04-23 23:14:28.750 113 61.62 55432.88 -134323.1788888.00 2007-04-23 23:14:28.875 113 136817.77 -33939.38 107552.18 88888.00 2007-04-23 23:14:29.000 113 61.75 55432.90 12329.25 88888.00 2007-04-23 23:14:29.125 113 61.70 55432.88 12329.25 88888.00 2007-04-23 23:14:29.250 113 61.70 55432.88 12329.20 88888.00 2007-04-23 23:14:29.375 113 61.75 55432.90 12329.25 88888.00 2007-04-23 23:14:29.500 113 61.77 55432.90 12329.25 88888.00 2007-04-23 23:14:29.625 113 61.73 55432.85 12329.23 88888.00 2007-04-23 23:14:29.750 113 61.75 55432.85 -119577.5788888.00 2007-04-23 23:14:29.875 113 136817.77 -32300.97 107558.57 88888.00 2007-04-23 23:14:30.000 113 61.67 55432.88 12329.17 88888.00 2007-04-23 23:14:30.125 113 61.67 55432.85 12329.15 88888.00 2007-04-23 23:14:30.250 113 61.70 55432.85 12329.15 88888.00 2007-04-23 23:14:30.375 113 61.75 55432.88 12329.12 88888.00 2007-04-23 23:14:30.500 113 61.77 55432.82 12329.15 88888.00 2007-04-23 23:14:30.625 113 61.73 55432.82 12329.23 88888.00 2007-04-23 23:14:30.750 113 61.67 55432.82 -139238.3888888.00 2007-04-23 23:14:30.875 113 136817.77 -30662.60 107571.38 88888.00 2007-04-23 23:14:31.000 113 61.70 55432.85 12329.25 88888.00 2007-04-23 23:14:31.125 113 61.77 55432.90 12329.23 88888.00 2007-04-23 23:14:31.250 113 61.83 55432.90 12329.23 88888.00 2007-04-23 23:14:31.375 113 61.75 55432.88 12329.23 88888.00 2007-04-23 23:14:31.500 113 61.75 55432.88 12329.17 88888.00 2007-04-23 23:14:31.625 113 61.73 55432.88 12329.15 88888.00 2007-04-23 23:14:31.750 113 61.73 55432.85 -139238.3888888.00 2007-04-23 23:14:31.875 113 136817.77 -29024.20 107552.18 88888.00 2007-04-23 23:14:32.000 113 61.75 55432.82 12329.17 88888.00 2007-04-23 23:14:32.125 113 61.77 55432.85 12329.23 88888.00 2007-04-23 23:14:32.250 113 61.77 55432.85 12329.23 88888.00 2007-04-23 23:14:32.375 113 61.83 55432.82 12329.15 88888.00 2007-04-23 23:14:32.500 113 61.80 55432.82 12329.12 88888.00 2007-04-23 23:14:32.625 113 61.85 55432.82 12329.20 88888.00 2007-04-23 23:14:32.750 113 61.85 55432.80 -119577.5788888.00 2007-04-23 23:14:32.875 113 136817.77 -27385.72 107545.77 88888.00 2007-04-23 23:14:33.000 113 61.77 55432.80 12329.20 88888.00 2007-04-23 23:14:33.125 113 61.80 55432.82 12329.17 88888.00 2007-04-23 23:14:33.250 113 61.83 55432.82 12329.23 88888.00 2007-04-23 23:14:33.375 113 61.80 55432.82 12329.30 88888.00 2007-04-23 23:14:33.500 113 61.75 55432.80 12329.27 88888.00 2007-04-23 23:14:33.625 113 61.75 55432.80 12329.33 88888.00 2007-04-23 23:14:33.750 113 61.77 55432.82 -204774.3888888.00 2007-04-23 23:14:33.875 113 136817.77 -25747.40 107552.18 88888.00 2007-04-23 23:14:34.000 113 61.80 55432.78 12329.38 88888.00 2007-04-23 23:14:34.125 113 61.85 55432.78 12329.33 88888.00 2007-04-23 23:14:34.250 113 61.85 55432.80 12329.33 88888.00 2007-04-23 23:14:34.375 113 61.75 55432.75 12329.27 88888.00 2007-04-23 23:14:34.500 113 61.75 55432.72 12329.33 88888.00 2007-04-23 23:14:34.625 113 61.80 55432.72 12329.33 88888.00 2007-04-23 23:14:34.750 113 61.83 55432.78 -114662.3888888.00 2007-04-23 23:14:34.875 113 136817.77 -24109.00 107558.57 88888.00 2007-04-23 23:14:35.000 113 61.88 55432.78 12329.40 88888.00 2007-04-23 23:14:35.125 113 61.88 55432.75 12329.40 88888.00 2007-04-23 23:14:35.250 113 61.90 55432.75 12329.40 88888.00 2007-04-23 23:14:35.375 113 61.95 55432.75 12329.40 88888.00 2007-04-23 23:14:35.500 113 61.88 55432.75 12329.40 88888.00 2007-04-23 23:14:35.625 113 61.88 55432.75 12329.42 88888.00 2007-04-23 23:14:35.750 113 61.90 55432.75 -124492.7788888.00 2007-04-23 23:14:35.875 113 136817.77 -22470.58 107564.98 88888.00 2007-04-23 23:14:36.000 113 61.83 55432.70 12329.48 88888.00 2007-04-23 23:14:36.125 113 61.85 55432.72 12329.52 88888.00 2007-04-23 23:14:36.250 113 61.90 55432.70 12329.50 88888.00 2007-04-23 23:14:36.375 113 61.98 55432.72 12329.45 88888.00 2007-04-23 23:14:36.500 113 61.95 55432.70 12329.45 88888.00 2007-04-23 23:14:36.625 113 61.95 55432.70 12329.33 88888.00 2007-04-23 23:14:36.750 113 61.92 55432.70 -117939.1888888.00 2007-04-23 23:14:36.875 113 136817.77 -20832.20 107552.18 88888.00 2007-04-23 23:14:37.000 113 61.95 55432.72 12329.50 88888.00 2007-04-23 23:14:37.125 113 61.98 55432.70 12329.52 88888.00 2007-04-23 23:14:37.250 113 61.92 55432.68 12329.55 88888.00 2007-04-23 23:14:37.375 113 61.92 55432.70 12329.60 88888.00 2007-04-23 23:14:37.500 113 61.98 55432.70 12329.60 88888.00 2007-04-23 23:14:37.625 113 61.95 55432.70 12329.58 88888.00 2007-04-23 23:14:37.750 113 61.92 55432.65 -126131.1888888.00 2007-04-23 23:14:37.875 113 136817.77 -19193.78 107545.77 88888.00 2007-04-23 23:14:38.000 113 61.92 55432.65 12329.58 88888.00 2007-04-23 23:14:38.125 113 62.00 55432.68 12329.65 88888.00 2007-04-23 23:14:38.250 113 62.05 55432.68 12329.65 88888.00 2007-04-23 23:14:38.375 113 62.00 55432.68 12329.58 88888.00 2007-04-23 23:14:38.500 113 62.00 55432.68 12329.55 88888.00 2007-04-23 23:14:38.625 113 61.92 55432.65 12329.60 88888.00 2007-04-23 23:14:38.750 113 61.92 55432.65 126182.43 88888.00 2007-04-23 23:14:38.875 113 136817.77 -17555.35 107564.98 88888.00 2007-04-23 23:14:39.000 113 61.98 55432.65 12329.65 88888.00 2007-04-23 23:14:39.125 113 61.90 55432.65 12329.73 88888.00 2007-04-23 23:14:39.250 113 61.95 55432.62 12329.73 88888.00 2007-04-23 23:14:39.375 113 62.02 55432.65 12329.73 88888.00 2007-04-23 23:14:39.500 113 62.02 55432.65 12329.83 88888.00 2007-04-23 23:14:39.625 113 62.02 55432.62 12329.83 88888.00 2007-04-23 23:14:39.750 113 62.02 55432.55 108160.02 88888.00 2007-04-23 23:14:39.875 113 136817.77 -15916.98 107545.77 88888.00 2007-04-23 23:14:40.000 113 62.02 55432.62 12329.75 88888.00 2007-04-23 23:14:40.125 113 61.95 55432.65 12329.77 88888.00 2007-04-23 23:14:40.250 113 62.00 55432.65 12329.83 88888.00 2007-04-23 23:14:40.375 113 62.02 55432.62 12329.83 88888.00 2007-04-23 23:14:40.500 113 62.02 55432.57 12329.83 88888.00 2007-04-23 23:14:40.625 113 62.05 55432.57 12329.83 88888.00 2007-04-23 23:14:40.750 113 62.08 55432.62 -149068.7788888.00 2007-04-23 23:14:40.875 113 136817.77 -14278.58 107558.57 88888.00 2007-04-23 23:14:41.000 113 62.02 55432.65 12329.77 88888.00 2007-04-23 23:14:41.125 113 61.95 55432.57 12329.80 88888.00 2007-04-23 23:14:41.250 113 61.98 55432.57 12329.83 88888.00 2007-04-23 23:14:41.375 113 62.02 55432.60 12329.85 88888.00 2007-04-23 23:14:41.500 113 62.05 55432.60 12329.88 88888.00 2007-04-23 23:14:41.625 113 62.05 55432.57 12329.98 88888.00 2007-04-23 23:14:41.750 113 62.02 55432.60 -111385.5788888.00 2007-04-23 23:14:41.875 113 136817.77 -12640.17 107558.57 88888.00 2007-04-23 23:14:42.000 113 62.00 55432.57 12329.98 88888.00 2007-04-23 23:14:42.125 113 61.98 55432.57 12330.02 88888.00 2007-04-23 23:14:42.250 113 62.02 55432.57 12330.10 88888.00 2007-04-23 23:14:42.375 113 62.10 55432.55 12330.12 88888.00 2007-04-23 23:14:42.500 113 62.08 55432.57 12330.12 88888.00 2007-04-23 23:14:42.625 113 62.00 55432.57 12330.17 88888.00 2007-04-23 23:14:42.750 113 62.08 55432.60 -109747.1888888.00 2007-04-23 23:14:42.875 113 136817.77 -11001.77 107558.57 88888.00 2007-04-23 23:14:43.000 113 62.10 55432.60 12330.20 88888.00 2007-04-23 23:14:43.125 113 62.02 55432.55 12330.15 88888.00 2007-04-23 23:14:43.250 113 62.02 55432.53 12330.15 88888.00 2007-04-23 23:14:43.375 113 62.05 55432.53 12330.12 88888.00 2007-04-23 23:14:43.500 113 62.05 55432.53 12330.10 88888.00 2007-04-23 23:14:43.625 113 62.05 55432.47 12330.17 88888.00 2007-04-23 23:14:43.750 113 62.10 55432.50 -108108.7788888.00 2007-04-23 23:14:43.875 113 136817.77 -9363.38 107558.57 88888.00 2007-04-23 23:14:44.000 113 62.08 55432.53 12330.10 88888.00 2007-04-23 23:14:44.125 113 62.02 55432.53 12330.15 88888.00 2007-04-23 23:14:44.250 113 62.05 55432.50 12330.17 88888.00 2007-04-23 23:14:44.375 113 62.10 55432.50 12330.20 88888.00 2007-04-23 23:14:44.500 113 62.08 55432.50 12330.23 88888.00 2007-04-23 23:14:44.625 113 62.05 55432.47 12330.20 88888.00 2007-04-23 23:14:44.750 113 62.05 55432.45 -124492.7788888.00 2007-04-23 23:14:44.875 113 136817.77 -7724.95 107571.38 88888.00 2007-04-23 23:14:45.000 113 61.98 55432.40 12330.27 88888.00 2007-04-23 23:14:45.125 113 62.00 55432.45 12330.30 88888.00 2007-04-23 23:14:45.250 113 62.05 55432.47 12330.33 88888.00 2007-04-23 23:14:45.375 113 62.08 55432.53 12330.35 88888.00 2007-04-23 23:14:45.500 113 62.02 55432.53 12330.35 88888.00 2007-04-23 23:14:45.625 113 62.02 55432.50 12330.35 88888.00 2007-04-23 23:14:45.750 113 62.00 55432.47 -119577.5788888.00 2007-04-23 23:14:45.875 113 136817.77 -6086.52 107552.18 88888.00 2007-04-23 23:14:46.000 113 62.00 55432.47 12330.38 88888.00 2007-04-23 23:14:46.125 113 62.02 55432.47 12330.33 88888.00 2007-04-23 23:14:46.250 113 61.98 55432.47 12330.20 88888.00 2007-04-23 23:14:46.375 113 61.95 55432.47 12330.25 88888.00 2007-04-23 23:14:46.500 113 61.95 55432.45 12330.30 88888.00 2007-04-23 23:14:46.625 113 61.92 55432.43 12330.35 88888.00 2007-04-23 23:14:46.750 113 61.83 55432.43 -147430.3888888.00 2007-04-23 23:14:46.875 113 136817.77 -4448.15 107552.18 88888.00 2007-04-23 23:14:47.000 113 61.92 55432.47 12330.40 88888.00 2007-04-23 23:14:47.125 113 61.90 55432.50 12330.45 88888.00 2007-04-23 23:14:47.250 113 61.92 55432.47 12330.42 88888.00 2007-04-23 23:14:47.375 113 61.85 55432.45 12330.40 88888.00 2007-04-23 23:14:47.500 113 61.80 55432.43 12330.38 88888.00 2007-04-23 23:14:47.625 113 61.80 55432.43 12330.40 88888.00 2007-04-23 23:14:47.750 113 61.88 55432.43 -198220.7788888.00 2007-04-23 23:14:47.875 113 136817.77 -2809.78 107564.98 88888.00 2007-04-23 23:14:48.000 113 61.85 55432.45 12330.38 88888.00 2007-04-23 23:14:48.125 113 61.88 55432.47 12330.40 88888.00 2007-04-23 23:14:48.250 113 61.88 55432.45 12330.40 88888.00 2007-04-23 23:14:48.375 113 61.88 55432.43 12330.48 88888.00 2007-04-23 23:14:48.500 113 61.85 55432.45 12330.50 88888.00 2007-04-23 23:14:48.625 113 61.85 55432.43 12330.50 88888.00 2007-04-23 23:14:48.750 113 61.85 55432.43 -208051.1788888.00 2007-04-23 23:14:48.875 113 136817.77 -1171.45 107558.57 88888.00 2007-04-23 23:14:49.000 113 61.77 55432.43 12330.42 88888.00 2007-04-23 23:14:49.125 113 61.80 55432.43 12330.42 88888.00 2007-04-23 23:14:49.250 113 61.83 55432.45 12330.45 88888.00 2007-04-23 23:14:49.375 113 61.80 55432.43 12330.48 88888.00 2007-04-23 23:14:49.500 113 61.80 55432.40 12330.52 88888.00 2007-04-23 23:14:49.625 113 61.80 55432.40 12330.52 88888.00 2007-04-23 23:14:49.750 113 61.80 55432.40 -111385.5788888.00 2007-04-23 23:14:49.875 113 136817.77 467.05 107545.77 88888.00 2007-04-23 23:14:50.000 113 61.80 55432.43 12330.62 88888.00 2007-04-23 23:14:50.125 113 61.75 55432.43 12330.60 88888.00 2007-04-23 23:14:50.250 113 61.73 55432.38 12330.55 88888.00 2007-04-23 23:14:50.375 113 61.67 55432.35 12330.60 88888.00 2007-04-23 23:14:50.500 113 61.70 55432.38 12330.62 88888.00 2007-04-23 23:14:50.625 113 61.75 55432.40 12330.60 88888.00 2007-04-23 23:14:50.750 113 61.73 55432.38 144204.83 88888.00 2007-04-23 23:14:50.875 113 136817.77 2105.40 107558.57 88888.00 2007-04-23 23:14:51.000 113 61.75 55432.45 12330.62 88888.00 2007-04-23 23:14:51.125 113 61.67 55432.40 12330.65 88888.00 2007-04-23 23:14:51.250 113 61.73 55432.43 12330.70 88888.00 2007-04-23 23:14:51.375 113 61.70 55432.43 12330.73 88888.00 2007-04-23 23:14:51.500 113 61.70 55432.43 12330.73 88888.00 2007-04-23 23:14:51.625 113 61.75 55432.47 12330.70 88888.00 2007-04-23 23:14:51.750 113 61.67 55432.43 134374.42 88888.00 2007-04-23 23:14:51.875 113 136817.77 3743.75 107558.57 88888.00 2007-04-23 23:14:52.000 113 61.67 55432.40 12330.75 88888.00 2007-04-23 23:14:52.125 113 61.67 55432.40 12330.77 88888.00 2007-04-23 23:14:52.250 113 61.65 55432.40 12330.73 88888.00 2007-04-23 23:14:52.375 113 61.60 55432.40 12330.67 88888.00 2007-04-23 23:14:52.500 113 61.60 55432.38 12330.75 88888.00 2007-04-23 23:14:52.625 113 61.67 55432.38 12330.73 88888.00 2007-04-23 23:14:52.750 113 61.65 55432.38 137651.23 88888.00 2007-04-23 23:14:52.875 113 136817.77 5382.23 107552.18 88888.00 2007-04-23 23:14:53.000 113 61.65 55432.45 12330.73 88888.00 2007-04-23 23:14:53.125 113 61.65 55432.43 12330.65 88888.00 2007-04-23 23:14:53.250 113 61.62 55432.43 12330.67 88888.00 2007-04-23 23:14:53.375 113 61.62 55432.45 12330.67 88888.00 2007-04-23 23:14:53.500 113 61.60 55432.45 12330.67 88888.00 2007-04-23 23:14:53.625 113 61.60 55432.43 12330.70 88888.00 2007-04-23 23:14:53.750 113 61.62 55432.47 104883.23 88888.00 2007-04-23 23:14:53.875 113 136817.77 7020.60 107545.77 88888.00 2007-04-23 23:14:54.000 113 61.58 55432.40 12330.67 88888.00 2007-04-23 23:14:54.125 113 61.52 55432.45 12330.65 88888.00 2007-04-23 23:14:54.250 113 61.52 55432.43 12330.70 88888.00 2007-04-23 23:14:54.375 113 61.55 55432.45 12330.77 88888.00 2007-04-23 23:14:54.500 113 61.58 55432.43 12330.85 88888.00 2007-04-23 23:14:54.625 113 61.60 55432.47 12330.75 88888.00 2007-04-23 23:14:54.750 113 61.52 55432.43 163865.62 88888.00 2007-04-23 23:14:54.875 113 136817.77 8659.02 107564.98 88888.00 2007-04-23 23:14:55.000 113 61.55 55432.45 12330.67 88888.00 2007-04-23 23:14:55.125 113 61.52 55432.43 12330.73 88888.00 2007-04-23 23:14:55.250 113 61.50 55432.40 12330.80 88888.00 2007-04-23 23:14:55.375 113 61.60 55432.43 12330.83 88888.00 2007-04-23 23:14:55.500 113 61.60 55432.47 12330.88 88888.00 2007-04-23 23:14:55.625 113 61.62 55432.45 12330.90 88888.00 2007-04-23 23:14:55.750 113 61.70 55432.47 106521.62 88888.00 2007-04-23 23:14:55.875 113 136817.77 10297.45 107564.98 88888.00 2007-04-23 23:14:56.000 113 61.60 55432.45 12330.85 88888.00 2007-04-23 23:14:56.125 113 61.52 55432.45 12330.85 88888.00 2007-04-23 23:14:56.250 113 61.55 55432.45 12330.88 88888.00 2007-04-23 23:14:56.375 113 61.60 55432.45 12330.90 88888.00 2007-04-23 23:14:56.500 113 61.55 55432.45 12330.95 88888.00 2007-04-23 23:14:56.625 113 61.55 55432.43 12330.95 88888.00 2007-04-23 23:14:56.750 113 61.55 55432.38 157312.02 88888.00 2007-04-23 23:14:56.875 113 136817.77 11935.83 107564.98 88888.00 2007-04-23 23:14:57.000 113 61.50 55432.40 12330.88 88888.00 2007-04-23 23:14:57.125 113 61.52 55432.40 12330.85 88888.00 2007-04-23 23:14:57.250 113 61.55 55432.43 12330.85 88888.00 2007-04-23 23:14:57.375 113 61.50 55432.40 12330.85 88888.00 2007-04-23 23:14:57.500 113 61.50 55432.43 12330.83 88888.00 2007-04-23 23:14:57.625 113 61.50 55432.45 12330.77 88888.00 2007-04-23 23:14:57.750 113 61.52 55432.40 113075.23 88888.00 2007-04-23 23:14:57.875 113 136817.77 13574.15 107552.18 88888.00 2007-04-23 23:14:58.000 113 61.58 55432.45 12330.92 88888.00 2007-04-23 23:14:58.125 113 61.55 55432.45 12330.90 88888.00 2007-04-23 23:14:58.250 113 61.52 55432.43 12330.85 88888.00 2007-04-23 23:14:58.375 113 61.50 55432.40 12330.83 88888.00 2007-04-23 23:14:58.500 113 61.48 55432.45 12330.83 88888.00 2007-04-23 23:14:58.625 113 61.48 55432.43 12330.85 88888.00 2007-04-23 23:14:58.750 113 61.50 55432.43 147481.62 88888.00 2007-04-23 23:14:58.875 113 136817.77 15212.65 107558.57 88888.00 2007-04-23 23:14:59.000 113 61.40 55432.38 12330.85 88888.00 2007-04-23 23:14:59.125 113 61.48 55432.40 12330.88 88888.00 2007-04-23 23:14:59.250 113 61.52 55432.43 12330.83 88888.00 2007-04-23 23:14:59.375 113 61.52 55432.45 12330.92 88888.00 2007-04-23 23:14:59.500 113 61.55 55432.45 12330.98 88888.00 2007-04-23 23:14:59.625 113 61.55 55432.43 12330.92 88888.00 2007-04-23 23:14:59.750 113 61.52 55432.40 117990.43 88888.00 2007-04-23 23:14:59.875 113 136817.77 16851.05 107552.18 88888.00 2007-04-23 23:15:00.000 113 61.60 55432.50 12331.00 88888.00 2007-04-23 23:15:00.125 113 61.55 55432.45 12330.90 88888.00 2007-04-23 23:15:00.250 113 61.52 55432.43 12330.88 88888.00 2007-04-23 23:15:00.375 113 61.50 55432.38 12330.88 88888.00 2007-04-23 23:15:00.500 113 61.48 55432.35 12330.92 88888.00 2007-04-23 23:15:00.625 113 61.50 55432.38 12330.90 88888.00 2007-04-23 23:15:00.750 113 61.52 55432.43 175334.42 88888.00 2007-04-23 23:15:00.875 113 136817.77 18489.42 107545.77 88888.00 2007-04-23 23:15:01.000 113 61.52 55432.43 12330.88 88888.00 2007-04-23 23:15:01.125 113 61.45 55432.40 12330.98 88888.00 2007-04-23 23:15:01.250 113 61.50 55432.40 12331.08 88888.00 2007-04-23 23:15:01.375 113 61.58 55432.43 12331.02 88888.00 2007-04-23 23:15:01.500 113 61.58 55432.45 12330.98 88888.00 2007-04-23 23:15:01.625 113 61.55 55432.43 12331.02 88888.00 2007-04-23 23:15:01.750 113 61.55 55432.43 114713.62 88888.00 2007-04-23 23:15:01.875 113 136817.77 20127.83 107564.98 88888.00 2007-04-23 23:15:02.000 113 61.60 55432.43 12331.05 88888.00 2007-04-23 23:15:02.125 113 61.60 55432.38 12331.05 88888.00 2007-04-23 23:15:02.250 113 61.60 55432.40 12331.08 88888.00 2007-04-23 23:15:02.375 113 61.62 55432.40 12331.10 88888.00 2007-04-23 23:15:02.500 113 61.58 55432.40 12331.10 88888.00 2007-04-23 23:15:02.625 113 61.58 55432.43 12331.10 88888.00 2007-04-23 23:15:02.750 113 61.60 55432.43 170419.23 88888.00 2007-04-23 23:15:02.875 113 136817.77 21766.15 107552.18 88888.00 2007-04-23 23:15:03.000 113 61.58 55432.43 12330.90 88888.00 2007-04-23 23:15:03.125 113 61.62 55432.43 12330.92 88888.00 2007-04-23 23:15:03.250 113 61.58 55432.40 12330.92 88888.00 2007-04-23 23:15:03.375 113 61.55 55432.38 12331.00 88888.00 2007-04-23 23:15:03.500 113 61.58 55432.43 12331.02 88888.00 2007-04-23 23:15:03.625 113 61.58 55432.45 12331.02 88888.00 2007-04-23 23:15:03.750 113 61.60 55432.38 119628.82 88888.00 2007-04-23 23:15:03.875 113 136817.77 23404.65 107552.18 88888.00 2007-04-23 23:15:04.000 113 61.60 55432.43 12331.08 88888.00 2007-04-23 23:15:04.125 113 61.60 55432.43 12331.00 88888.00 2007-04-23 23:15:04.250 113 61.60 55432.40 12331.02 88888.00 2007-04-23 23:15:04.375 113 61.62 55432.43 12331.10 88888.00 2007-04-23 23:15:04.500 113 61.62 55432.47 12331.15 88888.00 2007-04-23 23:15:04.625 113 61.62 55432.50 12331.10 88888.00 2007-04-23 23:15:04.750 113 61.62 55432.43 172057.62 88888.00 2007-04-23 23:15:04.875 113 136817.77 25043.03 107558.57 88888.00 2007-04-23 23:15:05.000 113 61.65 55432.43 12331.17 88888.00 2007-04-23 23:15:05.125 113 61.65 55432.43 12331.12 88888.00 2007-04-23 23:15:05.250 113 61.67 55432.45 12331.15 88888.00 2007-04-23 23:15:05.375 113 61.73 55432.50 12331.15 88888.00 2007-04-23 23:15:05.500 113 61.73 55432.47 12331.17 88888.00 2007-04-23 23:15:05.625 113 61.73 55432.45 12331.17 88888.00 2007-04-23 23:15:05.750 113 61.70 55432.45 122905.62 88888.00 2007-04-23 23:15:05.875 113 136817.77 26681.40 107552.18 88888.00 2007-04-23 23:15:06.000 113 61.65 55432.43 12331.00 88888.00 2007-04-23 23:15:06.125 113 61.67 55432.45 12331.12 88888.00 2007-04-23 23:15:06.250 113 61.70 55432.47 12331.15 88888.00 2007-04-23 23:15:06.375 113 61.73 55432.47 12331.12 88888.00 2007-04-23 23:15:06.500 113 61.70 55432.45 12331.08 88888.00 2007-04-23 23:15:06.625 113 61.65 55432.43 12331.12 88888.00 2007-04-23 23:15:06.750 113 61.67 55432.43 136012.83 88888.00 2007-04-23 23:15:06.875 113 136817.77 28319.88 107539.38 88888.00 2007-04-23 23:15:07.000 113 61.75 55432.43 12331.17 88888.00 2007-04-23 23:15:07.125 113 61.75 55432.47 12331.20 88888.00 2007-04-23 23:15:07.250 113 61.83 55432.50 12331.17 88888.00 2007-04-23 23:15:07.375 113 61.83 55432.50 12331.25 88888.00 2007-04-23 23:15:07.500 113 61.80 55432.53 12331.25 88888.00 2007-04-23 23:15:07.625 113 61.80 55432.50 12331.15 88888.00 2007-04-23 23:15:07.750 113 61.77 55432.47 68838.43 88888.00 2007-04-23 23:15:07.875 113 136817.77 29958.17 107564.98 88888.00 2007-04-23 23:15:08.000 113 61.83 55432.53 12331.10 88888.00 2007-04-23 23:15:08.125 113 61.73 55432.45 12331.05 88888.00 2007-04-23 23:15:08.250 113 61.70 55432.43 12331.08 88888.00 2007-04-23 23:15:08.375 113 61.77 55432.45 12331.15 88888.00 2007-04-23 23:15:08.500 113 61.90 55432.50 12331.15 88888.00 2007-04-23 23:15:08.625 113 61.85 55432.45 12331.10 88888.00 2007-04-23 23:15:08.750 113 61.77 55432.45 142566.42 88888.00 2007-04-23 23:15:08.875 113 136817.77 31596.62 107577.77 88888.00 2007-04-23 23:15:09.000 113 61.90 55432.45 12331.15 88888.00 2007-04-23 23:15:09.125 113 61.83 55432.45 12331.12 88888.00 2007-04-23 23:15:09.250 113 61.85 55432.47 12331.15 88888.00 2007-04-23 23:15:09.375 113 61.92 55432.50 12331.15 88888.00 2007-04-23 23:15:09.500 113 61.98 55432.53 12331.15 88888.00 2007-04-23 23:15:09.625 113 61.92 55432.47 12331.10 88888.00 2007-04-23 23:15:09.750 113 61.92 55432.47 59008.03 88888.00 2007-04-23 23:15:09.875 113 136817.77 33235.00 107571.38 88888.00 2007-04-23 23:15:10.000 113 61.95 55432.47 12331.12 88888.00 2007-04-23 23:15:10.125 113 61.88 55432.50 12331.15 88888.00 2007-04-23 23:15:10.250 113 61.95 55432.50 12331.17 88888.00 2007-04-23 23:15:10.375 113 62.02 55432.50 12331.15 88888.00 2007-04-23 23:15:10.500 113 61.98 55432.50 12331.15 88888.00 2007-04-23 23:15:10.625 113 61.95 55432.47 12331.12 88888.00 2007-04-23 23:15:10.750 113 61.98 55432.47 104883.23 88888.00 2007-04-23 23:15:10.875 113 136817.77 34873.40 107564.98 88888.00 2007-04-23 23:15:11.000 113 61.98 55432.45 12331.15 88888.00 2007-04-23 23:15:11.125 113 61.98 55432.47 12331.12 88888.00 2007-04-23 23:15:11.250 113 62.00 55432.47 12331.08 88888.00 2007-04-23 23:15:11.375 113 62.02 55432.53 12331.08 88888.00 2007-04-23 23:15:11.500 113 62.02 55432.50 12331.10 88888.00 2007-04-23 23:15:11.625 113 62.00 55432.50 12331.12 88888.00 2007-04-23 23:15:11.750 113 62.02 55432.53 140928.02 88888.00 2007-04-23 23:15:11.875 113 136817.77 36511.78 107564.98 88888.00 2007-04-23 23:15:12.000 113 62.00 55432.47 12331.12 88888.00 2007-04-23 23:15:12.125 113 62.00 55432.53 12331.17 88888.00 2007-04-23 23:15:12.250 113 62.02 55432.53 12331.08 88888.00 2007-04-23 23:15:12.375 113 62.00 55432.53 12331.15 88888.00 2007-04-23 23:15:12.500 113 62.10 55432.55 12331.15 88888.00 2007-04-23 23:15:12.625 113 62.15 55432.55 12331.15 88888.00 2007-04-23 23:15:12.750 113 62.08 55432.50 147481.62 88888.00 2007-04-23 23:15:12.875 113 136817.77 38150.30 107571.38 88888.00 2007-04-23 23:15:13.000 113 62.10 55432.55 12331.05 88888.00 2007-04-23 23:15:13.125 113 62.02 55432.53 12331.00 88888.00 2007-04-23 23:15:13.250 113 62.00 55432.53 12331.00 88888.00 2007-04-23 23:15:13.375 113 62.00 55432.50 12331.02 88888.00 2007-04-23 23:15:13.500 113 62.02 55432.50 12331.02 88888.00 2007-04-23 23:15:13.625 113 62.10 55432.55 12331.05 88888.00 2007-04-23 23:15:13.750 113 62.08 55432.50 155673.62 88888.00 2007-04-23 23:15:13.875 113 136817.77 39788.65 107558.57 88888.00 2007-04-23 23:15:14.000 113 62.12 55432.55 12331.02 88888.00 2007-04-23 23:15:14.125 113 62.17 55432.60 12331.00 88888.00 2007-04-23 23:15:14.250 113 62.15 55432.57 12331.05 88888.00 2007-04-23 23:15:14.375 113 62.17 55432.55 12331.02 88888.00 2007-04-23 23:15:14.500 113 62.17 55432.55 12331.00 88888.00 2007-04-23 23:15:14.625 113 62.20 55432.55 12331.02 88888.00 2007-04-23 23:15:14.750 113 62.23 55432.57 132736.02 88888.00 2007-04-23 23:15:14.875 113 136817.77 41426.95 107545.77 88888.00 2007-04-23 23:15:15.000 113 62.23 55432.57 12330.88 88888.00 2007-04-23 23:15:15.125 113 62.17 55432.55 12330.90 88888.00 2007-04-23 23:15:15.250 113 62.15 55432.55 12330.88 88888.00 2007-04-23 23:15:15.375 113 62.15 55432.50 12330.88 88888.00 2007-04-23 23:15:15.500 113 62.17 55432.53 12330.85 88888.00 2007-04-23 23:15:15.625 113 62.15 55432.55 12330.80 88888.00 2007-04-23 23:15:15.750 113 62.15 55432.55 152396.83 88888.00 2007-04-23 23:15:15.875 113 136817.77 43065.43 107564.98 88888.00 2007-04-23 23:15:16.000 113 62.27 55432.57 12330.80 88888.00 2007-04-23 23:15:16.125 113 62.27 55432.57 12330.80 88888.00 2007-04-23 23:15:16.250 113 62.23 55432.55 12330.77 88888.00 2007-04-23 23:15:16.375 113 62.15 55432.50 12330.73 88888.00 2007-04-23 23:15:16.500 113 62.12 55432.50 12330.80 88888.00 2007-04-23 23:15:16.625 113 62.20 55432.57 12330.90 88888.00 2007-04-23 23:15:16.750 113 62.27 55432.60 106521.62 88888.00 2007-04-23 23:15:16.875 113 136817.77 44703.80 107545.77 88888.00 2007-04-23 23:15:17.000 113 62.23 55432.55 12330.85 88888.00 2007-04-23 23:15:17.125 113 62.25 55432.60 12330.85 88888.00 2007-04-23 23:15:17.250 113 62.23 55432.62 12330.83 88888.00 2007-04-23 23:15:17.375 113 62.20 55432.60 12330.80 88888.00 2007-04-23 23:15:17.500 113 62.20 55432.57 12330.75 88888.00 2007-04-23 23:15:17.625 113 62.23 55432.57 12330.75 88888.00 2007-04-23 23:15:17.750 113 62.27 55432.57 142566.42 88888.00 2007-04-23 23:15:17.875 113 136817.77 46342.20 107552.18 88888.00 2007-04-23 23:15:18.000 113 62.27 55432.57 12330.77 88888.00 2007-04-23 23:15:18.125 113 62.27 55432.57 12330.80 88888.00 2007-04-23 23:15:18.250 113 62.25 55432.57 12330.85 88888.00 2007-04-23 23:15:18.375 113 62.27 55432.55 12330.77 88888.00 2007-04-23 23:15:18.500 113 62.25 55432.57 12330.67 88888.00 2007-04-23 23:15:18.625 113 62.17 55432.55 12330.73 88888.00 2007-04-23 23:15:18.750 113 62.27 55432.60 136012.83 88888.00 2007-04-23 23:15:18.875 113 136817.77 47980.65 107552.18 88888.00 2007-04-23 23:15:19.000 113 62.30 55432.55 12330.62 88888.00 2007-04-23 23:15:19.125 113 62.25 55432.55 12330.73 88888.00 2007-04-23 23:15:19.250 113 62.27 55432.55 12330.70 88888.00 2007-04-23 23:15:19.375 113 62.23 55432.57 12330.73 88888.00 2007-04-23 23:15:19.500 113 62.30 55432.57 12330.65 88888.00 2007-04-23 23:15:19.625 113 62.33 55432.62 12330.65 88888.00 2007-04-23 23:15:19.750 113 62.33 55432.60 142566.42 88888.00 2007-04-23 23:15:19.875 113 136817.77 49619.05 107552.18 88888.00 2007-04-23 23:15:20.000 113 62.38 55432.60 12330.77 88888.00 2007-04-23 23:15:20.125 113 62.38 55432.57 12330.77 88888.00 2007-04-23 23:15:20.250 113 62.35 55432.55 12330.75 88888.00 2007-04-23 23:15:20.375 113 62.30 55432.55 12330.62 88888.00 2007-04-23 23:15:20.500 113 62.30 55432.53 12330.62 88888.00 2007-04-23 23:15:20.625 113 62.33 55432.53 12330.65 88888.00 2007-04-23 23:15:20.750 113 62.30 55432.55 140928.02 88888.00 2007-04-23 23:15:20.875 113 136817.77 51257.47 107564.98 88888.00 2007-04-23 23:15:21.000 113 62.35 55432.60 12330.65 88888.00 2007-04-23 23:15:21.125 113 62.33 55432.57 12330.62 88888.00 2007-04-23 23:15:21.250 113 62.30 55432.57 12330.65 88888.00 2007-04-23 23:15:21.375 113 62.33 55432.57 12330.60 88888.00 2007-04-23 23:15:21.500 113 62.35 55432.57 12330.62 88888.00 2007-04-23 23:15:21.625 113 62.33 55432.57 12330.65 88888.00 2007-04-23 23:15:21.750 113 62.33 55432.62 147481.62 88888.00 2007-04-23 23:15:21.875 113 136817.77 52895.80 107564.98 88888.00 2007-04-23 23:15:22.000 113 62.35 55432.60 12330.55 88888.00 2007-04-23 23:15:22.125 113 62.33 55432.65 12330.45 88888.00 2007-04-23 23:15:22.250 113 62.30 55432.60 12330.45 88888.00 2007-04-23 23:15:22.375 113 62.27 55432.57 12330.42 88888.00 2007-04-23 23:15:22.500 113 62.35 55432.60 12330.40 88888.00 2007-04-23 23:15:22.625 113 62.33 55432.57 12330.40 88888.00 2007-04-23 23:15:22.750 113 62.35 55432.57 162227.23 88888.00 2007-04-23 23:15:22.875 113 136817.77 54534.25 107564.98 88888.00 2007-04-23 23:15:23.000 113 62.30 55432.55 12330.30 88888.00 2007-04-23 23:15:23.125 113 62.27 55432.57 12330.33 88888.00 2007-04-23 23:15:23.250 113 62.27 55432.57 12330.42 88888.00 2007-04-23 23:15:23.375 113 62.33 55432.62 12330.45 88888.00 2007-04-23 23:15:23.500 113 62.35 55432.62 12330.40 88888.00 2007-04-23 23:15:23.625 113 62.33 55432.62 12330.38 88888.00 2007-04-23 23:15:23.750 113 62.30 55432.62 158950.42 88888.00 2007-04-23 23:15:23.875 113 136817.77 56172.62 107539.38 88888.00 2007-04-23 23:15:24.000 113 62.35 55432.62 12330.38 88888.00 2007-04-23 23:15:24.125 113 62.27 55432.65 12330.38 88888.00 2007-04-23 23:15:24.250 113 62.25 55432.60 12330.35 88888.00 2007-04-23 23:15:24.375 113 62.30 55432.65 12330.38 88888.00 2007-04-23 23:15:24.500 113 62.38 55432.60 12330.38 88888.00 2007-04-23 23:15:24.625 113 62.30 55432.62 12330.35 88888.00 2007-04-23 23:15:24.750 113 62.25 55432.60 157312.02 88888.00 2007-04-23 23:15:24.875 113 136817.77 57811.00 107552.18 88888.00 2007-04-23 23:15:25.000 113 62.27 55432.57 12330.35 88888.00 2007-04-23 23:15:25.125 113 62.27 55432.57 12330.40 88888.00 2007-04-23 23:15:25.250 113 62.33 55432.55 12330.45 88888.00 2007-04-23 23:15:25.375 113 62.35 55432.57 12330.48 88888.00 2007-04-23 23:15:25.500 113 62.38 55432.60 12330.42 88888.00 2007-04-23 23:15:25.625 113 62.30 55432.60 12330.38 88888.00 2007-04-23 23:15:25.750 113 62.27 55432.57 175334.42 88888.00 2007-04-23 23:15:25.875 113 136817.77 59449.45 107558.57 88888.00 2007-04-23 23:15:26.000 113 62.38 55432.57 12330.35 88888.00 2007-04-23 23:15:26.125 113 62.38 55432.57 12330.40 88888.00 2007-04-23 23:15:26.250 113 62.42 55432.60 12330.38 88888.00 2007-04-23 23:15:26.375 113 62.40 55432.55 12330.38 88888.00 2007-04-23 23:15:26.500 113 62.33 55432.55 12330.38 88888.00 2007-04-23 23:15:26.625 113 62.35 55432.62 12330.30 88888.00 2007-04-23 23:15:26.750 113 62.35 55432.65 137651.23 88888.00 2007-04-23 23:15:26.875 113 136817.77 61087.82 107564.98 88888.00 2007-04-23 23:15:27.000 113 62.33 55432.57 12330.30 88888.00 2007-04-23 23:15:27.125 113 62.35 55432.60 12330.27 88888.00 2007-04-23 23:15:27.250 113 62.33 55432.57 12330.25 88888.00 2007-04-23 23:15:27.375 113 62.33 55432.53 12330.25 88888.00 2007-04-23 23:15:27.500 113 62.33 55432.57 12330.25 88888.00 2007-04-23 23:15:27.625 113 62.30 55432.60 12330.33 88888.00 2007-04-23 23:15:27.750 113 62.27 55432.60 168780.83 88888.00 2007-04-23 23:15:27.875 113 136817.77 62726.22 107552.18 88888.00 2007-04-23 23:15:28.000 113 62.30 55432.57 12330.15 88888.00 2007-04-23 23:15:28.125 113 62.30 55432.60 12330.10 88888.00 2007-04-23 23:15:28.250 113 62.23 55432.60 12330.17 88888.00 2007-04-23 23:15:28.375 113 62.30 55432.60 12330.27 88888.00 2007-04-23 23:15:28.500 113 62.33 55432.65 12330.27 88888.00 2007-04-23 23:15:28.625 113 62.35 55432.65 12330.23 88888.00 2007-04-23 23:15:28.750 113 62.35 55432.60 180249.62 88888.00 2007-04-23 23:15:28.875 113 136817.77 64364.62 107564.98 88888.00 2007-04-23 23:15:29.000 113 62.38 55432.60 12330.23 88888.00 2007-04-23 23:15:29.125 113 62.27 55432.60 12330.30 88888.00 2007-04-23 23:15:29.250 113 62.27 55432.60 12330.38 88888.00 2007-04-23 23:15:29.375 113 62.33 55432.62 12330.40 88888.00 2007-04-23 23:15:29.500 113 62.35 55432.60 12330.30 88888.00 2007-04-23 23:15:29.625 113 62.33 55432.60 12330.25 88888.00 2007-04-23 23:15:29.750 113 62.25 55432.57 142566.42 88888.00 2007-04-23 23:15:29.875 113 136817.77 66003.05 107558.57 88888.00 2007-04-23 23:15:30.000 113 62.27 55432.55 12330.20 88888.00 2007-04-23 23:15:30.125 113 62.23 55432.55 12330.25 88888.00 2007-04-23 23:15:30.250 113 62.27 55432.53 12330.35 88888.00 2007-04-23 23:15:30.375 113 62.33 55432.53 12330.30 88888.00 2007-04-23 23:15:30.500 113 62.27 55432.55 12330.17 88888.00 2007-04-23 23:15:30.625 113 62.23 55432.53 12330.15 88888.00 2007-04-23 23:15:30.750 113 62.23 55432.53 181888.02 88888.00 2007-04-23 23:15:30.875 113 136817.77 67641.38 107545.77 88888.00 2007-04-23 23:15:31.000 113 62.25 55432.55 12330.25 88888.00 2007-04-23 23:15:31.125 113 62.23 55432.55 12330.25 88888.00 2007-04-23 23:15:31.250 113 62.20 55432.57 12330.12 88888.00 2007-04-23 23:15:31.375 113 62.17 55432.53 12330.20 88888.00 2007-04-23 23:15:31.500 113 62.30 55432.60 12330.25 88888.00 2007-04-23 23:15:31.625 113 62.35 55432.60 12330.25 88888.00 2007-04-23 23:15:31.750 113 62.35 55432.60 162227.23 88888.00 2007-04-23 23:15:31.875 113 136817.77 69279.80 107558.57 88888.00 2007-04-23 23:15:32.000 113 62.23 55432.57 12330.23 88888.00 2007-04-23 23:15:32.125 113 62.27 55432.60 12330.25 88888.00 2007-04-23 23:15:32.250 113 62.33 55432.60 12330.20 88888.00 2007-04-23 23:15:32.375 113 62.27 55432.60 12330.20 88888.00 2007-04-23 23:15:32.500 113 62.27 55432.60 12330.17 88888.00 2007-04-23 23:15:32.625 113 62.27 55432.57 12330.17 88888.00 2007-04-23 23:15:32.750 113 62.23 55432.55 175334.42 88888.00 2007-04-23 23:15:32.875 113 136817.77 70918.18 107558.57 88888.00 2007-04-23 23:15:33.000 113 62.23 55432.57 12330.20 88888.00 2007-04-23 23:15:33.125 113 62.23 55432.57 12330.27 88888.00 2007-04-23 23:15:33.250 113 62.23 55432.55 12330.23 88888.00 2007-04-23 23:15:33.375 113 62.15 55432.53 12330.20 88888.00 2007-04-23 23:15:33.500 113 62.17 55432.55 12330.30 88888.00 2007-04-23 23:15:33.625 113 62.27 55432.57 12330.33 88888.00 2007-04-23 23:15:33.750 113 62.25 55432.57 167142.42 88888.00 2007-04-23 23:15:33.875 113 136817.77 72556.65 107558.57 88888.00 2007-04-23 23:15:34.000 113 62.23 55432.55 12330.25 88888.00 2007-04-23 23:15:34.125 113 62.17 55432.55 12330.20 88888.00 2007-04-23 23:15:34.250 113 62.20 55432.50 12330.23 88888.00 2007-04-23 23:15:34.375 113 62.23 55432.50 12330.30 88888.00 2007-04-23 23:15:34.500 113 62.20 55432.50 12330.23 88888.00 2007-04-23 23:15:34.625 113 62.15 55432.47 12330.17 88888.00 2007-04-23 23:15:34.750 113 62.12 55432.45 172057.62 88888.00 2007-04-23 23:15:34.875 113 136817.77 74195.02 107558.57 88888.00 2007-04-23 23:15:35.000 113 62.08 55432.50 12330.10 88888.00 2007-04-23 23:15:35.125 113 62.10 55432.50 12330.17 88888.00 2007-04-23 23:15:35.250 113 62.10 55432.50 12330.17 88888.00 2007-04-23 23:15:35.375 113 62.08 55432.47 12330.17 88888.00 2007-04-23 23:15:35.500 113 62.10 55432.47 12330.25 88888.00 2007-04-23 23:15:35.625 113 62.10 55432.50 12330.30 88888.00 2007-04-23 23:15:35.750 113 62.05 55432.47 168780.83 88888.00 2007-04-23 23:15:35.875 113 136817.77 75833.40 107577.77 88888.00 2007-04-23 23:15:36.000 113 62.10 55432.53 12330.25 88888.00 2007-04-23 23:15:36.125 113 62.05 55432.50 12330.25 88888.00 2007-04-23 23:15:36.250 113 62.08 55432.50 12330.27 88888.00 2007-04-23 23:15:36.375 113 62.12 55432.47 12330.23 88888.00 2007-04-23 23:15:36.500 113 62.08 55432.50 12330.20 88888.00 2007-04-23 23:15:36.625 113 62.02 55432.50 12330.33 88888.00 2007-04-23 23:15:36.750 113 62.02 55432.50 160588.83 88888.00 2007-04-23 23:15:36.875 113 136817.77 77471.82 107571.38 88888.00 2007-04-23 23:15:37.000 113 62.12 55432.50 12330.27 88888.00 2007-04-23 23:15:37.125 113 62.08 55432.47 12330.27 88888.00 2007-04-23 23:15:37.250 113 62.08 55432.50 12330.35 88888.00 2007-04-23 23:15:37.375 113 62.05 55432.50 12330.38 88888.00 2007-04-23 23:15:37.500 113 62.08 55432.55 12330.35 88888.00 2007-04-23 23:15:37.625 113 61.98 55432.53 12330.35 88888.00 2007-04-23 23:15:37.750 113 61.95 55432.47 160588.83 88888.00 2007-04-23 23:15:37.875 113 136817.77 79110.18 107532.98 88888.00 2007-04-23 23:15:38.000 113 62.02 55432.45 12330.25 88888.00 2007-04-23 23:15:38.125 113 61.98 55432.45 12330.30 88888.00 2007-04-23 23:15:38.250 113 61.95 55432.45 12330.35 88888.00 2007-04-23 23:15:38.375 113 61.95 55432.45 12330.35 88888.00 2007-04-23 23:15:38.500 113 61.98 55432.43 12330.40 88888.00 2007-04-23 23:15:38.625 113 62.00 55432.45 12330.38 88888.00 2007-04-23 23:15:38.750 113 61.98 55432.47 144204.83 88888.00 2007-04-23 23:15:38.875 113 136817.77 80748.55 107552.18 88888.00 2007-04-23 23:15:39.000 113 61.98 55432.45 12330.35 88888.00 2007-04-23 23:15:39.125 113 62.00 55432.47 12330.42 88888.00 2007-04-23 23:15:39.250 113 62.00 55432.50 12330.45 88888.00 2007-04-23 23:15:39.375 113 61.98 55432.50 12330.38 88888.00 2007-04-23 23:15:39.500 113 61.90 55432.43 12330.35 88888.00 2007-04-23 23:15:39.625 113 61.90 55432.40 12330.40 88888.00 2007-04-23 23:15:39.750 113 61.88 55432.40 109798.43 88888.00 2007-04-23 23:15:39.875 113 136817.77 82387.05 107571.38 88888.00 2007-04-23 23:15:40.000 113 61.88 55432.43 12330.27 88888.00 2007-04-23 23:15:40.125 113 61.88 55432.43 12330.35 88888.00 2007-04-23 23:15:40.250 113 61.90 55432.40 12330.30 88888.00 2007-04-23 23:15:40.375 113 61.85 55432.40 12330.25 88888.00 2007-04-23 23:15:40.500 113 61.83 55432.40 12330.27 88888.00 2007-04-23 23:15:40.625 113 61.88 55432.45 12330.38 88888.00 2007-04-23 23:15:40.750 113 61.90 55432.45 198272.02 88888.00 2007-04-23 23:15:40.875 113 136817.77 84025.45 107564.98 88888.00 2007-04-23 23:15:41.000 113 61.85 55432.38 12330.33 88888.00 2007-04-23 23:15:41.125 113 61.77 55432.40 12330.35 88888.00 2007-04-23 23:15:41.250 113 61.77 55432.40 12330.38 88888.00 2007-04-23 23:15:41.375 113 61.85 55432.43 12330.40 88888.00 2007-04-23 23:15:41.500 113 61.85 55432.43 12330.38 88888.00 2007-04-23 23:15:41.625 113 61.77 55432.43 12330.35 88888.00 2007-04-23 23:15:41.750 113 61.75 55432.40 180249.62 88888.00 2007-04-23 23:15:41.875 113 136817.77 85663.80 107558.57 88888.00 2007-04-23 23:15:42.000 113 61.83 55432.45 12330.42 88888.00 2007-04-23 23:15:42.125 113 61.75 55432.43 12330.38 88888.00 2007-04-23 23:15:42.250 113 61.77 55432.43 12330.38 88888.00 2007-04-23 23:15:42.375 113 61.75 55432.40 12330.40 88888.00 2007-04-23 23:15:42.500 113 61.75 55432.40 12330.42 88888.00 2007-04-23 23:15:42.625 113 61.75 55432.40 12330.40 88888.00 2007-04-23 23:15:42.750 113 61.80 55432.38 144204.83 88888.00 2007-04-23 23:15:42.875 113 136817.77 87302.25 107552.18 88888.00 2007-04-23 23:15:43.000 113 61.70 55432.40 12330.38 88888.00 2007-04-23 23:15:43.125 113 61.67 55432.40 12330.40 88888.00 2007-04-23 23:15:43.250 113 61.67 55432.45 12330.35 88888.00 2007-04-23 23:15:43.375 113 61.70 55432.43 12330.38 88888.00 2007-04-23 23:15:43.500 113 61.70 55432.43 12330.40 88888.00 2007-04-23 23:15:43.625 113 61.70 55432.43 12330.45 88888.00 2007-04-23 23:15:43.750 113 61.65 55432.40 134374.42 88888.00 2007-04-23 23:15:43.875 113 136817.77 88940.62 107564.98 88888.00 2007-04-23 23:15:44.000 113 61.65 55432.43 12330.33 88888.00 2007-04-23 23:15:44.125 113 61.60 55432.47 12330.40 88888.00 2007-04-23 23:15:44.250 113 61.62 55432.43 12330.40 88888.00 2007-04-23 23:15:44.375 113 61.62 55432.43 12330.40 88888.00 2007-04-23 23:15:44.500 113 61.55 55432.43 12330.38 88888.00 2007-04-23 23:15:44.625 113 61.60 55432.43 12330.40 88888.00 2007-04-23 23:15:44.750 113 61.60 55432.40 127820.82 88888.00 2007-04-23 23:15:44.875 113 136817.77 90579.05 107577.77 88888.00 2007-04-23 23:15:45.000 113 61.55 55432.38 12330.45 88888.00 2007-04-23 23:15:45.125 113 61.58 55432.40 12330.42 88888.00 2007-04-23 23:15:45.250 113 61.55 55432.40 12330.33 88888.00 2007-04-23 23:15:45.375 113 61.50 55432.40 12330.40 88888.00 2007-04-23 23:15:45.500 113 61.52 55432.43 12330.45 88888.00 2007-04-23 23:15:45.625 113 61.55 55432.47 12330.45 88888.00 2007-04-23 23:15:45.750 113 61.55 55432.45 196633.62 88888.00 2007-04-23 23:15:45.875 113 136817.77 92217.38 107552.18 88888.00 2007-04-23 23:15:46.000 113 61.48 55432.40 12330.45 88888.00 2007-04-23 23:15:46.125 113 61.50 55432.43 12330.42 88888.00 2007-04-23 23:15:46.250 113 61.50 55432.45 12330.42 88888.00 2007-04-23 23:15:46.375 113 61.45 55432.43 12330.48 88888.00 2007-04-23 23:15:46.500 113 61.50 55432.45 12330.48 88888.00 2007-04-23 23:15:46.625 113 61.50 55432.45 12330.38 88888.00 2007-04-23 23:15:46.750 113 61.38 55432.43 111436.82 88888.00 2007-04-23 23:15:46.875 113 136817.77 93855.77 107571.38 88888.00 2007-04-23 23:15:47.000 113 61.40 55432.47 12330.45 88888.00 2007-04-23 23:15:47.125 113 61.45 55432.45 12330.45 88888.00 2007-04-23 23:15:47.250 113 61.42 55432.40 12330.40 88888.00 2007-04-23 23:15:47.375 113 61.38 55432.40 12330.45 88888.00 2007-04-23 23:15:47.500 113 61.40 55432.43 12330.45 88888.00 2007-04-23 23:15:47.625 113 61.40 55432.47 12330.42 88888.00 2007-04-23 23:15:47.750 113 61.38 55432.45 191718.42 88888.00 2007-04-23 23:15:47.875 113 136817.77 95494.23 107552.18 88888.00 2007-04-23 23:15:48.000 113 61.35 55432.40 12330.35 88888.00 2007-04-23 23:15:48.125 113 61.30 55432.45 12330.38 88888.00 2007-04-23 23:15:48.250 113 61.35 55432.45 12330.40 88888.00 2007-04-23 23:15:48.375 113 61.33 55432.40 12330.40 88888.00 2007-04-23 23:15:48.500 113 61.33 55432.38 12330.40 88888.00 2007-04-23 23:15:48.625 113 61.38 55432.40 12330.42 88888.00 2007-04-23 23:15:48.750 113 61.35 55432.45 170419.23 88888.00 2007-04-23 23:15:48.875 113 136817.77 97132.62 107564.98 88888.00 2007-04-23 23:15:49.000 113 61.25 55432.40 12330.38 88888.00 2007-04-23 23:15:49.125 113 61.30 55432.45 12330.42 88888.00 2007-04-23 23:15:49.250 113 61.30 55432.45 12330.40 88888.00 2007-04-23 23:15:49.375 113 61.33 55432.45 12330.38 88888.00 2007-04-23 23:15:49.500 113 61.30 55432.40 12330.42 88888.00 2007-04-23 23:15:49.625 113 61.25 55432.38 12330.42 88888.00 2007-04-23 23:15:49.750 113 61.27 55432.45 162227.23 88888.00 2007-04-23 23:15:49.875 113 136817.77 98771.07 107558.57 88888.00 2007-04-23 23:15:50.000 113 61.25 55432.45 12330.38 88888.00 2007-04-23 23:15:50.125 113 61.17 55432.45 12330.40 88888.00 2007-04-23 23:15:50.250 113 61.23 55432.45 12330.42 88888.00 2007-04-23 23:15:50.375 113 61.20 55432.45 12330.48 88888.00 2007-04-23 23:15:50.500 113 61.25 55432.43 12330.52 88888.00 2007-04-23 23:15:50.625 113 61.23 55432.45 12330.52 88888.00 2007-04-23 23:15:50.750 113 61.20 55432.45 144204.83 88888.00 2007-04-23 23:15:50.875 113 136817.77 100409.38 107558.57 88888.00 2007-04-23 23:15:51.000 113 61.12 55432.50 12330.30 88888.00 2007-04-23 23:15:51.125 113 61.17 55432.50 12330.38 88888.00 2007-04-23 23:15:51.250 113 61.15 55432.50 12330.38 88888.00 2007-04-23 23:15:51.375 113 61.12 55432.50 12330.38 88888.00 2007-04-23 23:15:51.500 113 61.10 55432.53 12330.35 88888.00 2007-04-23 23:15:51.625 113 61.12 55432.50 12330.35 88888.00 2007-04-23 23:15:51.750 113 61.12 55432.50 117990.43 88888.00 2007-04-23 23:15:51.875 113 136817.77 102047.82 107564.98 88888.00 2007-04-23 23:15:52.000 113 61.08 55432.53 12330.27 88888.00 2007-04-23 23:15:52.125 113 61.08 55432.53 12330.27 88888.00 2007-04-23 23:15:52.250 113 61.02 55432.47 12330.27 88888.00 2007-04-23 23:15:52.375 113 61.00 55432.47 12330.35 88888.00 2007-04-23 23:15:52.500 113 61.08 55432.53 12330.35 88888.00 2007-04-23 23:15:52.625 113 61.05 55432.55 12330.23 88888.00 2007-04-23 23:15:52.750 113 60.95 55432.50 194995.23 88888.00 2007-04-23 23:15:52.875 113 136817.77 103686.25 107545.77 88888.00 2007-04-23 23:15:53.000 113 60.98 55432.55 12330.25 88888.00 2007-04-23 23:15:53.125 113 61.00 55432.57 12330.33 88888.00 2007-04-23 23:15:53.250 113 60.98 55432.53 12330.23 88888.00 2007-04-23 23:15:53.375 113 60.90 55432.50 12330.17 88888.00 2007-04-23 23:15:53.500 113 60.92 55432.53 12330.30 88888.00 2007-04-23 23:15:53.625 113 60.98 55432.57 12330.35 88888.00 2007-04-23 23:15:53.750 113 60.98 55432.57 198272.02 88888.00 2007-04-23 23:15:53.875 113 136817.77 105324.62 107545.77 88888.00 2007-04-23 23:15:54.000 113 60.92 55432.53 12330.27 88888.00 2007-04-23 23:15:54.125 113 60.88 55432.55 12330.27 88888.00 2007-04-23 23:15:54.250 113 60.92 55432.55 12330.33 88888.00 2007-04-23 23:15:54.375 113 60.92 55432.55 12330.30 88888.00 2007-04-23 23:15:54.500 113 60.92 55432.53 12330.33 88888.00 2007-04-23 23:15:54.625 113 60.95 55432.55 12330.33 88888.00 2007-04-23 23:15:54.750 113 60.92 55432.55 11494.42 88888.00 2007-04-23 23:15:54.875 113 136817.77 106963.02 107552.18 88888.00 2007-04-23 23:15:55.000 113 60.88 55432.53 12330.30 88888.00 2007-04-23 23:15:55.125 113 60.92 55432.57 12330.33 88888.00 2007-04-23 23:15:55.250 113 60.95 55432.57 12330.33 88888.00 2007-04-23 23:15:55.375 113 60.90 55432.60 12330.30 88888.00 2007-04-23 23:15:55.500 113 60.80 55432.53 12330.25 88888.00 2007-04-23 23:15:55.625 113 60.80 55432.53 12330.20 88888.00 2007-04-23 23:15:55.750 113 60.83 55432.50 16409.62 88888.00 2007-04-23 23:15:55.875 113 136817.77 108601.40 107571.38 88888.00 2007-04-23 23:15:56.000 113 60.80 55432.50 12330.17 88888.00 2007-04-23 23:15:56.125 113 60.83 55432.53 12330.17 88888.00 2007-04-23 23:15:56.250 113 60.83 55432.55 12330.12 88888.00 2007-04-23 23:15:56.375 113 60.83 55432.55 12330.12 88888.00 2007-04-23 23:15:56.500 113 60.80 55432.55 12330.12 88888.00 2007-04-23 23:15:56.625 113 60.83 55432.57 12330.10 88888.00 2007-04-23 23:15:56.750 113 60.77 55432.57 -6527.98 88888.00 2007-04-23 23:15:56.875 113 136817.77 110239.88 107545.77 88888.00 2007-04-23 23:15:57.000 113 60.83 55432.57 12330.05 88888.00 2007-04-23 23:15:57.125 113 60.80 55432.55 12330.15 88888.00 2007-04-23 23:15:57.250 113 60.77 55432.55 12330.15 88888.00 2007-04-23 23:15:57.375 113 60.80 55432.60 12330.08 88888.00 2007-04-23 23:15:57.500 113 60.77 55432.55 12330.00 88888.00 2007-04-23 23:15:57.625 113 60.77 55432.57 12330.10 88888.00 2007-04-23 23:15:57.750 113 60.80 55432.62 1664.03 88888.00 2007-04-23 23:15:57.875 113 136817.77 111878.18 107577.77 88888.00 2007-04-23 23:15:58.000 113 60.77 55432.65 12330.12 88888.00 2007-04-23 23:15:58.125 113 60.77 55432.65 12329.98 88888.00 2007-04-23 23:15:58.250 113 60.75 55432.62 12329.98 88888.00 2007-04-23 23:15:58.375 113 60.73 55432.62 12330.12 88888.00 2007-04-23 23:15:58.500 113 60.75 55432.68 12330.15 88888.00 2007-04-23 23:15:58.625 113 60.77 55432.70 12330.10 88888.00 2007-04-23 23:15:58.750 113 60.75 55432.68 3302.43 88888.00 2007-04-23 23:15:58.875 113 136817.77 113516.62 107552.18 88888.00 2007-04-23 23:15:59.000 113 60.73 55432.65 12329.98 88888.00 2007-04-23 23:15:59.125 113 60.73 55432.62 12329.95 88888.00 2007-04-23 23:15:59.250 113 60.73 55432.60 12329.95 88888.00 2007-04-23 23:15:59.375 113 60.73 55432.57 12329.92 88888.00 2007-04-23 23:15:59.500 113 60.65 55432.60 12330.02 88888.00 2007-04-23 23:15:59.625 113 60.70 55432.62 12329.95 88888.00 2007-04-23 23:15:59.750 113 60.70 55432.62 29516.83 88888.00 2007-04-23 23:15:59.875 113 136817.77 115155.02 107584.18 88888.00 2007-04-23 23:16:00.000 113 60.67 55432.68 12329.85 88888.00 2007-04-23 23:16:00.125 113 60.67 55432.65 12329.85 88888.00 2007-04-23 23:16:00.250 113 60.65 55432.62 12329.85 88888.00 2007-04-23 23:16:00.375 113 60.60 55432.62 12329.90 88888.00 2007-04-23 23:16:00.500 113 60.62 55432.65 12329.92 88888.00 2007-04-23 23:16:00.625 113 60.70 55432.68 12329.95 88888.00 2007-04-23 23:16:00.750 113 60.70 55432.65 1664.03 88888.00 2007-04-23 23:16:00.875 113 136817.77 116793.43 107558.57 88888.00 2007-04-23 23:16:01.000 113 60.67 55432.65 12329.88 88888.00 2007-04-23 23:16:01.125 113 60.65 55432.62 12329.92 88888.00 2007-04-23 23:16:01.250 113 60.67 55432.68 12329.98 88888.00 2007-04-23 23:16:01.375 113 60.70 55432.68 12329.98 88888.00 2007-04-23 23:16:01.500 113 60.67 55432.68 12329.98 88888.00 2007-04-23 23:16:01.625 113 60.70 55432.68 12329.98 88888.00 2007-04-23 23:16:01.750 113 60.75 55432.70 9856.02 88888.00 2007-04-23 23:16:01.875 113 136817.77 118431.82 107558.57 88888.00 2007-04-23 23:16:02.000 113 60.70 55432.62 12329.80 88888.00 2007-04-23 23:16:02.125 113 60.67 55432.65 12329.75 88888.00 2007-04-23 23:16:02.250 113 60.73 55432.68 12329.80 88888.00 2007-04-23 23:16:02.375 113 60.77 55432.70 12329.83 88888.00 2007-04-23 23:16:02.500 113 60.73 55432.72 12329.80 88888.00 2007-04-23 23:16:02.625 113 60.70 55432.70 12329.85 88888.00 2007-04-23 23:16:02.750 113 60.70 55432.68 1664.03 88888.00 2007-04-23 23:16:02.875 113 136817.77 120070.23 107564.98 88888.00 2007-04-23 23:16:03.000 113 60.60 55432.65 12329.90 88888.00 2007-04-23 23:16:03.125 113 60.67 55432.70 12329.90 88888.00 2007-04-23 23:16:03.250 113 60.73 55432.68 12329.83 88888.00 2007-04-23 23:16:03.375 113 60.75 55432.68 12329.88 88888.00 2007-04-23 23:16:03.500 113 60.70 55432.65 12329.80 88888.00 2007-04-23 23:16:03.625 113 60.70 55432.62 12329.85 88888.00 2007-04-23 23:16:03.750 113 60.70 55432.65 13132.83 88888.00 2007-04-23 23:16:03.875 113 136817.77 121708.62 107552.18 88888.00 2007-04-23 23:16:04.000 113 60.75 55432.75 12329.88 88888.00 2007-04-23 23:16:04.125 113 60.70 55432.70 12329.75 88888.00 2007-04-23 23:16:04.250 113 60.67 55432.68 12329.65 88888.00 2007-04-23 23:16:04.375 113 60.70 55432.65 12329.67 88888.00 2007-04-23 23:16:04.500 113 60.75 55432.65 12329.73 88888.00 2007-04-23 23:16:04.625 113 60.73 55432.68 12329.75 88888.00 2007-04-23 23:16:04.750 113 60.67 55432.70 1664.03 88888.00 2007-04-23 23:16:04.875 113 136817.77 123346.93 107564.98 88888.00 2007-04-23 23:16:05.000 113 60.73 55432.68 12329.65 88888.00 2007-04-23 23:16:05.125 113 60.73 55432.70 12329.67 88888.00 2007-04-23 23:16:05.250 113 60.73 55432.68 12329.70 88888.00 2007-04-23 23:16:05.375 113 60.83 55432.70 12329.60 88888.00 2007-04-23 23:16:05.500 113 60.77 55432.70 12329.58 88888.00 2007-04-23 23:16:05.625 113 60.75 55432.72 12329.62 88888.00 2007-04-23 23:16:05.750 113 60.77 55432.72 6579.23 88888.00 2007-04-23 23:16:05.875 113 136817.77 124985.43 107564.98 88888.00 2007-04-23 23:16:06.000 113 60.77 55432.75 12329.67 88888.00 2007-04-23 23:16:06.125 113 60.75 55432.72 12329.67 88888.00 2007-04-23 23:16:06.250 113 60.77 55432.72 12329.60 88888.00 2007-04-23 23:16:06.375 113 60.77 55432.72 12329.55 88888.00 2007-04-23 23:16:06.500 113 60.75 55432.72 12329.60 88888.00 2007-04-23 23:16:06.625 113 60.77 55432.72 12329.65 88888.00 2007-04-23 23:16:06.750 113 60.75 55432.72 -14719.98 88888.00 2007-04-23 23:16:06.875 113 136817.77 126623.80 107552.18 88888.00 2007-04-23 23:16:07.000 113 60.85 55432.75 12329.52 88888.00 2007-04-23 23:16:07.125 113 60.85 55432.72 12329.55 88888.00 2007-04-23 23:16:07.250 113 60.83 55432.70 12329.55 88888.00 2007-04-23 23:16:07.375 113 60.80 55432.70 12329.55 88888.00 2007-04-23 23:16:07.500 113 60.83 55432.70 12329.58 88888.00 2007-04-23 23:16:07.625 113 60.85 55432.72 12329.58 88888.00 2007-04-23 23:16:07.750 113 60.90 55432.78 -17996.78 88888.00 2007-04-23 23:16:07.875 113 136817.77 128262.20 107552.18 88888.00 2007-04-23 23:16:08.000 113 60.85 55432.70 12329.52 88888.00 2007-04-23 23:16:08.125 113 60.83 55432.70 12329.52 88888.00 2007-04-23 23:16:08.250 113 60.85 55432.70 12329.50 88888.00 2007-04-23 23:16:08.375 113 60.88 55432.72 12329.50 88888.00 2007-04-23 23:16:08.500 113 60.80 55432.70 12329.42 88888.00 2007-04-23 23:16:08.625 113 60.83 55432.70 12329.52 88888.00 2007-04-23 23:16:08.750 113 60.88 55432.72 -14719.98 88888.00 2007-04-23 23:16:08.875 113 136817.77 129900.57 107552.18 88888.00 2007-04-23 23:16:09.000 113 60.92 55432.70 12329.50 88888.00 2007-04-23 23:16:09.125 113 60.90 55432.75 12329.52 88888.00 2007-04-23 23:16:09.250 113 60.98 55432.75 12329.48 88888.00 2007-04-23 23:16:09.375 113 60.92 55432.70 12329.48 88888.00 2007-04-23 23:16:09.500 113 60.98 55432.70 12329.48 88888.00 2007-04-23 23:16:09.625 113 61.02 55432.68 12329.42 88888.00 2007-04-23 23:16:09.750 113 61.00 55432.72 4940.82 88888.00 2007-04-23 23:16:09.875 113 136817.77 131539.10 107558.57 88888.00 2007-04-23 23:16:10.000 113 61.02 55432.75 12329.45 88888.00 2007-04-23 23:16:10.125 113 60.95 55432.72 12329.40 88888.00 2007-04-23 23:16:10.250 113 60.92 55432.72 12329.40 88888.00 2007-04-23 23:16:10.375 113 60.95 55432.75 12329.40 88888.00 2007-04-23 23:16:10.500 113 60.98 55432.75 12329.40 88888.00 2007-04-23 23:16:10.625 113 61.05 55432.75 12329.40 88888.00 2007-04-23 23:16:10.750 113 61.05 55432.75 44262.43 88888.00 2007-04-23 23:16:10.875 113 136817.77 133177.42 107571.38 88888.00 2007-04-23 23:16:11.000 113 61.00 55432.72 12329.45 88888.00 2007-04-23 23:16:11.125 113 61.05 55432.72 12329.48 88888.00 2007-04-23 23:16:11.250 113 61.02 55432.72 12329.40 88888.00 2007-04-23 23:16:11.375 113 60.95 55432.72 12329.35 88888.00 2007-04-23 23:16:11.500 113 60.95 55432.70 12329.35 88888.00 2007-04-23 23:16:11.625 113 60.95 55432.72 12329.35 88888.00 2007-04-23 23:16:11.750 113 60.95 55432.70 26240.03 88888.00 2007-04-23 23:16:11.875 113 136817.77 134815.85 107558.57 88888.00 2007-04-23 23:16:12.000 113 61.00 55432.70 12329.42 88888.00 2007-04-23 23:16:12.125 113 61.05 55432.70 12329.48 88888.00 2007-04-23 23:16:12.250 113 61.02 55432.70 12329.48 88888.00 2007-04-23 23:16:12.375 113 61.02 55432.70 12329.42 88888.00 2007-04-23 23:16:12.500 113 61.05 55432.70 12329.45 88888.00 2007-04-23 23:16:12.625 113 61.05 55432.70 12329.45 88888.00 2007-04-23 23:16:12.750 113 61.08 55432.72 50816.03 88888.00 2007-04-23 23:16:12.875 113 136817.77 136454.25 107564.98 88888.00 2007-04-23 23:16:13.000 113 61.15 55432.75 12329.50 88888.00 2007-04-23 23:16:13.125 113 61.10 55432.72 12329.48 88888.00 2007-04-23 23:16:13.250 113 61.10 55432.75 12329.48 88888.00 2007-04-23 23:16:13.375 113 61.20 55432.80 12329.45 88888.00 2007-04-23 23:16:13.500 113 61.23 55432.75 12329.40 88888.00 2007-04-23 23:16:13.625 113 61.17 55432.72 12329.45 88888.00 2007-04-23 23:16:13.750 113 61.15 55432.72 65561.62 88888.00 2007-04-23 23:16:13.875 113 136817.77 138092.62 107584.18 88888.00 2007-04-23 23:16:14.000 113 61.10 55432.70 12329.48 88888.00 2007-04-23 23:16:14.125 113 61.10 55432.72 12329.52 88888.00 2007-04-23 23:16:14.250 113 61.12 55432.72 12329.45 88888.00 2007-04-23 23:16:14.375 113 61.15 55432.70 12329.45 88888.00 2007-04-23 23:16:14.500 113 61.20 55432.70 12329.45 88888.00 2007-04-23 23:16:14.625 113 61.12 55432.68 12329.45 88888.00 2007-04-23 23:16:14.750 113 61.15 55432.70 11494.42 88888.00 2007-04-23 23:16:14.875 113 136817.77 139730.98 107571.38 88888.00 2007-04-23 23:16:15.000 113 61.25 55432.75 12329.45 88888.00 2007-04-23 23:16:15.125 113 61.17 55432.75 12329.42 88888.00 2007-04-23 23:16:15.250 113 61.20 55432.72 12329.48 88888.00 2007-04-23 23:16:15.375 113 61.27 55432.72 12329.50 88888.00 2007-04-23 23:16:15.500 113 61.30 55432.72 12329.50 88888.00 2007-04-23 23:16:15.625 113 61.33 55432.72 12329.48 88888.00 2007-04-23 23:16:15.750 113 61.33 55432.72 19686.42 88888.00 2007-04-23 23:16:15.875 113 136817.77 141369.42 107564.98 88888.00 2007-04-23 23:16:16.000 113 61.27 55432.75 12329.55 88888.00 2007-04-23 23:16:16.125 113 61.27 55432.75 12329.60 88888.00 2007-04-23 23:16:16.250 113 61.25 55432.72 12329.58 88888.00 2007-04-23 23:16:16.375 113 61.27 55432.72 12329.58 88888.00 2007-04-23 23:16:16.500 113 61.25 55432.72 12329.58 88888.00 2007-04-23 23:16:16.625 113 61.27 55432.72 12329.52 88888.00 2007-04-23 23:16:16.750 113 61.30 55432.70 -34380.78 88888.00 2007-04-23 23:16:16.875 113 136817.77 143007.83 107558.57 88888.00 2007-04-23 23:16:17.000 113 61.35 55432.70 12329.58 88888.00 2007-04-23 23:16:17.125 113 61.33 55432.70 12329.60 88888.00 2007-04-23 23:16:17.250 113 61.33 55432.70 12329.52 88888.00 2007-04-23 23:16:17.375 113 61.38 55432.70 12329.55 88888.00 2007-04-23 23:16:17.500 113 61.42 55432.70 12329.55 88888.00 2007-04-23 23:16:17.625 113 61.38 55432.70 12329.55 88888.00 2007-04-23 23:16:17.750 113 61.38 55432.70 -42572.78 88888.00 2007-04-23 23:16:17.875 113 136817.77 144646.25 107584.18 88888.00 2007-04-23 23:16:18.000 113 61.40 55432.70 12329.60 88888.00 2007-04-23 23:16:18.125 113 61.40 55432.72 12329.67 88888.00 2007-04-23 23:16:18.250 113 61.42 55432.72 12329.67 88888.00 2007-04-23 23:16:18.375 113 61.45 55432.68 12329.60 88888.00 2007-04-23 23:16:18.500 113 61.42 55432.68 12329.52 88888.00 2007-04-23 23:16:18.625 113 61.40 55432.68 12329.50 88888.00 2007-04-23 23:16:18.750 113 61.42 55432.68 39347.22 88888.00 2007-04-23 23:16:18.875 113 136817.77 146284.62 107558.57 88888.00 2007-04-23 23:16:19.000 113 61.40 55432.68 12329.58 88888.00 2007-04-23 23:16:19.125 113 61.45 55432.70 12329.60 88888.00 2007-04-23 23:16:19.250 113 61.48 55432.68 12329.58 88888.00 2007-04-23 23:16:19.375 113 61.42 55432.65 12329.55 88888.00 2007-04-23 23:16:19.500 113 61.40 55432.65 12329.62 88888.00 2007-04-23 23:16:19.625 113 61.45 55432.68 12329.65 88888.00 2007-04-23 23:16:19.750 113 61.45 55432.72 -45849.57 88888.00 2007-04-23 23:16:19.875 113 136817.77 147923.05 107545.77 88888.00 2007-04-23 23:16:20.000 113 61.48 55432.70 12329.62 88888.00 2007-04-23 23:16:20.125 113 61.40 55432.70 12329.67 88888.00 2007-04-23 23:16:20.250 113 61.42 55432.70 12329.75 88888.00 2007-04-23 23:16:20.375 113 61.48 55432.70 12329.73 88888.00 2007-04-23 23:16:20.500 113 61.52 55432.68 12329.73 88888.00 2007-04-23 23:16:20.625 113 61.55 55432.68 12329.73 88888.00 2007-04-23 23:16:20.750 113 61.52 55432.68 44262.43 88888.00 2007-04-23 23:16:20.875 113 136817.77 149561.45 107564.98 88888.00 2007-04-23 23:16:21.000 113 61.42 55432.65 12329.65 88888.00 2007-04-23 23:16:21.125 113 61.48 55432.62 12329.67 88888.00 2007-04-23 23:16:21.250 113 61.52 55432.62 12329.70 88888.00 2007-04-23 23:16:21.375 113 61.50 55432.65 12329.75 88888.00 2007-04-23 23:16:21.500 113 61.48 55432.65 12329.70 88888.00 2007-04-23 23:16:21.625 113 61.48 55432.68 12329.70 88888.00 2007-04-23 23:16:21.750 113 61.52 55432.68 44262.43 88888.00 2007-04-23 23:16:21.875 113 136817.77 151199.80 107552.18 88888.00 2007-04-23 23:16:22.000 113 61.48 55432.65 12329.62 88888.00 2007-04-23 23:16:22.125 113 61.52 55432.68 12329.70 88888.00 2007-04-23 23:16:22.250 113 61.50 55432.68 12329.73 88888.00 2007-04-23 23:16:22.375 113 61.42 55432.62 12329.77 88888.00 2007-04-23 23:16:22.500 113 61.45 55432.62 12329.83 88888.00 2007-04-23 23:16:22.625 113 61.45 55432.68 12329.88 88888.00 2007-04-23 23:16:22.750 113 61.50 55432.68 40985.62 88888.00 2007-04-23 23:16:22.875 113 136817.77 152838.27 107571.38 88888.00 2007-04-23 23:16:23.000 113 61.52 55432.65 12329.85 88888.00 2007-04-23 23:16:23.125 113 61.55 55432.68 12329.88 88888.00 2007-04-23 23:16:23.250 113 61.55 55432.68 12329.88 88888.00 2007-04-23 23:16:23.375 113 61.50 55432.65 12329.85 88888.00 2007-04-23 23:16:23.500 113 61.58 55432.68 12329.85 88888.00 2007-04-23 23:16:23.625 113 61.52 55432.65 12329.90 88888.00 2007-04-23 23:16:23.750 113 61.48 55432.65 27878.42 88888.00 2007-04-23 23:16:23.875 113 136817.77 154476.65 107545.77 88888.00 2007-04-23 23:16:24.000 113 61.52 55432.68 12329.90 88888.00 2007-04-23 23:16:24.125 113 61.55 55432.70 12329.92 88888.00 2007-04-23 23:16:24.250 113 61.58 55432.68 12329.95 88888.00 2007-04-23 23:16:24.375 113 61.58 55432.65 12329.98 88888.00 2007-04-23 23:16:24.500 113 61.60 55432.65 12329.98 88888.00 2007-04-23 23:16:24.625 113 61.62 55432.68 12330.00 88888.00 2007-04-23 23:16:24.750 113 61.60 55432.65 96691.23 88888.00 2007-04-23 23:16:24.875 113 136817.77 156115.00 107558.57 88888.00 2007-04-23 23:16:25.000 113 61.58 55432.60 12329.95 88888.00 2007-04-23 23:16:25.125 113 61.60 55432.62 12329.98 88888.00 2007-04-23 23:16:25.250 113 61.60 55432.65 12329.98 88888.00 2007-04-23 23:16:25.375 113 61.60 55432.65 12330.00 88888.00 2007-04-23 23:16:25.500 113 61.58 55432.65 12330.00 88888.00 2007-04-23 23:16:25.625 113 61.55 55432.65 12330.05 88888.00 2007-04-23 23:16:25.750 113 61.58 55432.65 3302.43 88888.00 2007-04-23 23:16:25.875 113 136817.77 157753.40 107558.57 88888.00 2007-04-23 23:16:26.000 113 61.55 55432.65 12330.02 88888.00 2007-04-23 23:16:26.125 113 61.58 55432.65 12330.08 88888.00 2007-04-23 23:16:26.250 113 61.60 55432.62 12330.08 88888.00 2007-04-23 23:16:26.375 113 61.60 55432.62 12330.05 88888.00 2007-04-23 23:16:26.500 113 61.60 55432.62 12330.12 88888.00 2007-04-23 23:16:26.625 113 61.65 55432.62 12330.12 88888.00 2007-04-23 23:16:26.750 113 61.65 55432.65 50816.03 88888.00 2007-04-23 23:16:26.875 113 136817.77 159391.80 107577.77 88888.00 2007-04-23 23:16:27.000 113 61.62 55432.57 12330.15 88888.00 2007-04-23 23:16:27.125 113 61.65 55432.62 12330.20 88888.00 2007-04-23 23:16:27.250 113 61.65 55432.60 12330.12 88888.00 2007-04-23 23:16:27.375 113 61.65 55432.62 12330.15 88888.00 2007-04-23 23:16:27.500 113 61.65 55432.55 12330.10 88888.00 2007-04-23 23:16:27.625 113 61.67 55432.57 12330.17 88888.00 2007-04-23 23:16:27.750 113 61.65 55432.62 57369.62 88888.00 2007-04-23 23:16:27.875 113 136817.77 161030.23 107558.57 88888.00 2007-04-23 23:16:28.000 113 61.60 55432.60 12330.33 88888.00 2007-04-23 23:16:28.125 113 61.60 55432.57 12330.33 88888.00 2007-04-23 23:16:28.250 113 61.62 55432.55 12330.33 88888.00 2007-04-23 23:16:28.375 113 61.62 55432.53 12330.27 88888.00 2007-04-23 23:16:28.500 113 61.67 55432.55 12330.23 88888.00 2007-04-23 23:16:28.625 113 61.65 55432.55 12330.17 88888.00 2007-04-23 23:16:28.750 113 61.60 55432.57 67200.02 88888.00 2007-04-23 23:16:28.875 113 136817.77 162668.60 107564.98 88888.00 2007-04-23 23:16:29.000 113 61.67 55432.57 12330.20 88888.00 2007-04-23 23:16:29.125 113 61.62 55432.55 12330.30 88888.00 2007-04-23 23:16:29.250 113 61.70 55432.55 12330.33 88888.00 2007-04-23 23:16:29.375 113 61.73 55432.55 12330.35 88888.00 2007-04-23 23:16:29.500 113 61.73 55432.55 12330.33 88888.00 2007-04-23 23:16:29.625 113 61.67 55432.55 12330.33 88888.00 2007-04-23 23:16:29.750 113 61.65 55432.55 55731.22 88888.00 2007-04-23 23:16:29.875 113 136817.77 164307.05 107545.77 88888.00 2007-04-23 23:16:30.000 113 61.73 55432.55 12330.38 88888.00 2007-04-23 23:16:30.125 113 61.67 55432.55 12330.35 88888.00 2007-04-23 23:16:30.250 113 61.70 55432.55 12330.38 88888.00 2007-04-23 23:16:30.375 113 61.70 55432.55 12330.35 88888.00 2007-04-23 23:16:30.500 113 61.65 55432.53 12330.33 88888.00 2007-04-23 23:16:30.625 113 61.62 55432.55 12330.40 88888.00 2007-04-23 23:16:30.750 113 61.73 55432.55 55731.22 88888.00 2007-04-23 23:16:30.875 113 136817.77 165945.40 107571.38 88888.00 2007-04-23 23:16:31.000 113 61.73 55432.57 12330.38 88888.00 2007-04-23 23:16:31.125 113 61.67 55432.57 12330.40 88888.00 2007-04-23 23:16:31.250 113 61.73 55432.57 12330.45 88888.00 2007-04-23 23:16:31.375 113 61.73 55432.55 12330.42 88888.00 2007-04-23 23:16:31.500 113 61.70 55432.55 12330.42 88888.00 2007-04-23 23:16:31.625 113 61.73 55432.55 12330.45 88888.00 2007-04-23 23:16:31.750 113 61.73 55432.55 72115.23 88888.00 2007-04-23 23:16:31.875 113 136817.77 167583.83 107558.57 88888.00 2007-04-23 23:16:32.000 113 61.73 55432.50 12330.33 88888.00 2007-04-23 23:16:32.125 113 61.67 55432.50 12330.40 88888.00 2007-04-23 23:16:32.250 113 61.73 55432.50 12330.42 88888.00 2007-04-23 23:16:32.375 113 61.77 55432.50 12330.42 88888.00 2007-04-23 23:16:32.500 113 61.73 55432.50 12330.50 88888.00 2007-04-23 23:16:32.625 113 61.70 55432.53 12330.52 88888.00 2007-04-23 23:16:32.750 113 61.70 55432.53 49177.62 88888.00 2007-04-23 23:16:32.875 113 136817.77 169222.27 107552.18 88888.00 2007-04-23 23:16:33.000 113 61.80 55432.55 12330.42 88888.00 2007-04-23 23:16:33.125 113 61.75 55432.53 12330.42 88888.00 2007-04-23 23:16:33.250 113 61.70 55432.53 12330.45 88888.00 2007-04-23 23:16:33.375 113 61.73 55432.53 12330.55 88888.00 2007-04-23 23:16:33.500 113 61.77 55432.57 12330.52 88888.00 2007-04-23 23:16:33.625 113 61.80 55432.50 12330.58 88888.00 2007-04-23 23:16:33.750 113 61.73 55432.47 54092.82 88888.00 2007-04-23 23:16:33.875 113 136817.77 170860.62 107564.98 88888.00 2007-04-23 23:16:34.000 113 61.67 55432.53 12330.60 88888.00 2007-04-23 23:16:34.125 113 61.65 55432.50 12330.62 88888.00 2007-04-23 23:16:34.250 113 61.67 55432.50 12330.58 88888.00 2007-04-23 23:16:34.375 113 61.73 55432.50 12330.58 88888.00 2007-04-23 23:16:34.500 113 61.73 55432.50 12330.62 88888.00 2007-04-23 23:16:34.625 113 61.73 55432.50 12330.67 88888.00 2007-04-23 23:16:34.750 113 61.73 55432.47 52454.43 88888.00 2007-04-23 23:16:34.875 113 136817.77 172499.00 107558.57 88888.00 2007-04-23 23:16:35.000 113 61.70 55432.45 12330.58 88888.00 2007-04-23 23:16:35.125 113 61.73 55432.53 12330.67 88888.00 2007-04-23 23:16:35.250 113 61.80 55432.55 12330.67 88888.00 2007-04-23 23:16:35.375 113 61.77 55432.50 12330.60 88888.00 2007-04-23 23:16:35.500 113 61.65 55432.43 12330.60 88888.00 2007-04-23 23:16:35.625 113 61.65 55432.47 12330.62 88888.00 2007-04-23 23:16:35.750 113 61.67 55432.47 63923.22 88888.00 2007-04-23 23:16:35.875 113 136817.77 174137.45 107558.57 88888.00 2007-04-23 23:16:36.000 113 61.73 55432.50 12330.65 88888.00 2007-04-23 23:16:36.125 113 61.73 55432.53 12330.70 88888.00 2007-04-23 23:16:36.250 113 61.75 55432.53 12330.62 88888.00 2007-04-23 23:16:36.375 113 61.73 55432.50 12330.58 88888.00 2007-04-23 23:16:36.500 113 61.67 55432.47 12330.62 88888.00 2007-04-23 23:16:36.625 113 61.67 55432.50 12330.58 88888.00 2007-04-23 23:16:36.750 113 61.70 55432.47 77030.43 88888.00 2007-04-23 23:16:36.875 113 136817.77 175775.77 107558.57 88888.00 2007-04-23 23:16:37.000 113 61.70 55432.53 12330.58 88888.00 2007-04-23 23:16:37.125 113 61.67 55432.47 12330.60 88888.00 2007-04-23 23:16:37.250 113 61.70 55432.47 12330.62 88888.00 2007-04-23 23:16:37.375 113 61.67 55432.47 12330.62 88888.00 2007-04-23 23:16:37.500 113 61.70 55432.50 12330.67 88888.00 2007-04-23 23:16:37.625 113 61.70 55432.50 12330.75 88888.00 2007-04-23 23:16:37.750 113 61.70 55432.50 60646.43 88888.00 2007-04-23 23:16:37.875 113 136817.77 177414.25 107571.38 88888.00 2007-04-23 23:16:38.000 113 61.73 55432.53 12330.65 88888.00 2007-04-23 23:16:38.125 113 61.75 55432.55 12330.67 88888.00 2007-04-23 23:16:38.250 113 61.77 55432.57 12330.65 88888.00 2007-04-23 23:16:38.375 113 61.75 55432.55 12330.65 88888.00 2007-04-23 23:16:38.500 113 61.75 55432.50 12330.70 88888.00 2007-04-23 23:16:38.625 113 61.70 55432.47 12330.70 88888.00 2007-04-23 23:16:38.750 113 61.73 55432.47 60646.43 88888.00 2007-04-23 23:16:38.875 113 136817.77 179052.65 107558.57 88888.00 2007-04-23 23:16:39.000 113 61.67 55432.50 12330.73 88888.00 2007-04-23 23:16:39.125 113 61.62 55432.47 12330.73 88888.00 2007-04-23 23:16:39.250 113 61.67 55432.53 12330.80 88888.00 2007-04-23 23:16:39.375 113 61.73 55432.53 12330.77 88888.00 2007-04-23 23:16:39.500 113 61.70 55432.53 12330.73 88888.00 2007-04-23 23:16:39.625 113 61.65 55432.50 12330.70 88888.00 2007-04-23 23:16:39.750 113 61.62 55432.53 78668.82 88888.00 2007-04-23 23:16:39.875 113 136817.77 180691.05 107558.57 88888.00 2007-04-23 23:16:40.000 113 61.62 55432.50 12330.65 88888.00 2007-04-23 23:16:40.125 113 61.60 55432.53 12330.75 88888.00 2007-04-23 23:16:40.250 113 61.65 55432.53 12330.77 88888.00 2007-04-23 23:16:40.375 113 61.70 55432.50 12330.77 88888.00 2007-04-23 23:16:40.500 113 61.67 55432.55 12330.77 88888.00 2007-04-23 23:16:40.625 113 61.62 55432.53 12330.73 88888.00 2007-04-23 23:16:40.750 113 61.62 55432.47 67200.02 88888.00 2007-04-23 23:16:40.875 113 136817.77 182329.45 107571.38 88888.00 2007-04-23 23:16:41.000 113 61.60 55432.50 12330.80 88888.00 2007-04-23 23:16:41.125 113 61.65 55432.57 12330.75 88888.00 2007-04-23 23:16:41.250 113 61.67 55432.60 12330.67 88888.00 2007-04-23 23:16:41.375 113 61.60 55432.55 12330.67 88888.00 2007-04-23 23:16:41.500 113 61.62 55432.57 12330.77 88888.00 2007-04-23 23:16:41.625 113 61.65 55432.57 12330.70 88888.00 2007-04-23 23:16:41.750 113 61.62 55432.57 85222.43 88888.00 2007-04-23 23:16:41.875 113 136817.77 183967.73 107577.77 88888.00 2007-04-23 23:16:42.000 113 61.55 55432.57 12330.55 88888.00 2007-04-23 23:16:42.125 113 61.58 55432.55 12330.58 88888.00 2007-04-23 23:16:42.250 113 61.55 55432.53 12330.65 88888.00 2007-04-23 23:16:42.375 113 61.52 55432.55 12330.62 88888.00 2007-04-23 23:16:42.500 113 61.55 55432.57 12330.65 88888.00 2007-04-23 23:16:42.625 113 61.58 55432.60 12330.67 88888.00 2007-04-23 23:16:42.750 113 61.55 55432.62 81945.62 88888.00 2007-04-23 23:16:42.875 113 136817.77 185606.25 107564.98 88888.00 2007-04-23 23:16:43.000 113 61.60 55432.57 12330.70 88888.00 2007-04-23 23:16:43.125 113 61.55 55432.60 12330.73 88888.00 2007-04-23 23:16:43.250 113 61.48 55432.60 12330.65 88888.00 2007-04-23 23:16:43.375 113 61.48 55432.65 12330.62 88888.00 2007-04-23 23:16:43.500 113 61.48 55432.65 12330.70 88888.00 2007-04-23 23:16:43.625 113 61.48 55432.65 12330.70 88888.00 2007-04-23 23:16:43.750 113 61.50 55432.60 3302.43 88888.00 2007-04-23 23:16:43.875 113 136817.77 187244.62 107571.38 88888.00 2007-04-23 23:16:44.000 113 61.48 55432.62 12330.60 88888.00 2007-04-23 23:16:44.125 113 61.50 55432.68 12330.58 88888.00 2007-04-23 23:16:44.250 113 61.50 55432.68 12330.52 88888.00 2007-04-23 23:16:44.375 113 61.48 55432.68 12330.50 88888.00 2007-04-23 23:16:44.500 113 61.40 55432.62 12330.52 88888.00 2007-04-23 23:16:44.625 113 61.35 55432.60 12330.62 88888.00 2007-04-23 23:16:44.750 113 61.40 55432.60 98329.62 88888.00 2007-04-23 23:16:44.875 113 136817.77 188883.00 107558.57 88888.00 2007-04-23 23:16:45.000 113 61.38 55432.62 12330.55 88888.00 2007-04-23 23:16:45.125 113 61.38 55432.65 12330.52 88888.00 2007-04-23 23:16:45.250 113 61.38 55432.65 12330.52 88888.00 2007-04-23 23:16:45.375 113 61.35 55432.65 12330.48 88888.00 2007-04-23 23:16:45.500 113 61.30 55432.65 12330.50 88888.00 2007-04-23 23:16:45.625 113 61.30 55432.68 12330.52 88888.00 2007-04-23 23:16:45.750 113 61.33 55432.68 95052.82 88888.00 2007-04-23 23:16:45.875 113 136817.77 190521.33 107564.98 88888.00 2007-04-23 23:16:46.000 113 61.35 55432.68 12330.33 88888.00 2007-04-23 23:16:46.125 113 61.27 55432.65 12330.40 88888.00 2007-04-23 23:16:46.250 113 61.35 55432.68 12330.45 88888.00 2007-04-23 23:16:46.375 113 61.38 55432.68 12330.52 88888.00 2007-04-23 23:16:46.500 113 61.35 55432.70 12330.45 88888.00 2007-04-23 23:16:46.625 113 61.23 55432.68 12330.45 88888.00 2007-04-23 23:16:46.750 113 61.25 55432.68 3302.43 88888.00 2007-04-23 23:16:46.875 113 136817.77 192159.83 107571.38 88888.00 2007-04-23 23:16:47.000 113 61.27 55432.68 12330.55 88888.00 2007-04-23 23:16:47.125 113 61.20 55432.70 12330.48 88888.00 2007-04-23 23:16:47.250 113 61.15 55432.75 12330.38 88888.00 2007-04-23 23:16:47.375 113 61.17 55432.72 12330.42 88888.00 2007-04-23 23:16:47.500 113 61.20 55432.72 12330.40 88888.00 2007-04-23 23:16:47.625 113 61.15 55432.72 12330.40 88888.00 2007-04-23 23:16:47.750 113 61.12 55432.72 24601.62 88888.00 2007-04-23 23:16:47.875 113 136817.77 193798.23 107558.57 88888.00 2007-04-23 23:16:48.000 113 61.17 55432.75 12330.42 88888.00 2007-04-23 23:16:48.125 113 61.10 55432.72 12330.45 88888.00 2007-04-23 23:16:48.250 113 61.08 55432.75 12330.48 88888.00 2007-04-23 23:16:48.375 113 61.08 55432.72 12330.45 88888.00 2007-04-23 23:16:48.500 113 61.00 55432.72 12330.48 88888.00 2007-04-23 23:16:48.625 113 61.00 55432.72 12330.50 88888.00 2007-04-23 23:16:48.750 113 61.00 55432.78 67200.02 88888.00 2007-04-23 23:16:48.875 113 136817.77 195436.65 107564.98 88888.00 2007-04-23 23:16:49.000 113 61.02 55432.75 12330.40 88888.00 2007-04-23 23:16:49.125 113 61.02 55432.75 12330.42 88888.00 2007-04-23 23:16:49.250 113 61.00 55432.78 12330.42 88888.00 2007-04-23 23:16:49.375 113 61.00 55432.80 12330.45 88888.00 2007-04-23 23:16:49.500 113 61.02 55432.78 12330.42 88888.00 2007-04-23 23:16:49.625 113 60.98 55432.75 12330.45 88888.00 2007-04-23 23:16:49.750 113 60.98 55432.78 16409.62 88888.00 2007-04-23 23:16:49.875 113 136817.77 197075.02 107558.57 88888.00 2007-04-23 23:16:50.000 113 60.98 55432.78 12330.38 88888.00 2007-04-23 23:16:50.125 113 61.00 55432.80 12330.42 88888.00 2007-04-23 23:16:50.250 113 60.98 55432.80 12330.40 88888.00 2007-04-23 23:16:50.375 113 60.90 55432.80 12330.42 88888.00 2007-04-23 23:16:50.500 113 60.88 55432.80 12330.42 88888.00 2007-04-23 23:16:50.625 113 60.88 55432.82 12330.38 88888.00 2007-04-23 23:16:50.750 113 60.85 55432.80 22963.22 88888.00 2007-04-23 23:16:50.875 113 136817.77 198713.40 107564.98 88888.00 2007-04-23 23:16:51.000 113 60.92 55432.82 12330.30 88888.00 2007-04-23 23:16:51.125 113 60.80 55432.85 12330.35 88888.00 2007-04-23 23:16:51.250 113 60.77 55432.82 12330.35 88888.00 2007-04-23 23:16:51.375 113 60.83 55432.82 12330.33 88888.00 2007-04-23 23:16:51.500 113 60.85 55432.82 12330.30 88888.00 2007-04-23 23:16:51.625 113 60.80 55432.82 12330.35 88888.00 2007-04-23 23:16:51.750 113 60.75 55432.82 103244.82 88888.00 2007-04-23 23:16:51.875 113 136817.77 200351.88 107564.98 88888.00 2007-04-23 23:16:52.000 113 60.80 55432.85 12330.38 88888.00 2007-04-23 23:16:52.125 113 60.80 55432.88 12330.35 88888.00 2007-04-23 23:16:52.250 113 60.77 55432.85 12330.30 88888.00 2007-04-23 23:16:52.375 113 60.73 55432.82 12330.33 88888.00 2007-04-23 23:16:52.500 113 60.70 55432.85 12330.35 88888.00 2007-04-23 23:16:52.625 113 60.70 55432.88 12330.35 88888.00 2007-04-23 23:16:52.750 113 60.73 55432.93 101606.43 88888.00 2007-04-23 23:16:52.875 113 136817.77 201990.25 107558.57 88888.00 2007-04-23 23:16:53.000 113 60.65 55432.90 12330.27 88888.00 2007-04-23 23:16:53.125 113 60.65 55432.88 12330.27 88888.00 2007-04-23 23:16:53.250 113 60.67 55432.85 12330.30 88888.00 2007-04-23 23:16:53.375 113 60.67 55432.88 12330.38 88888.00 2007-04-23 23:16:53.500 113 60.65 55432.88 12330.38 88888.00 2007-04-23 23:16:53.625 113 60.65 55432.85 12330.33 88888.00 2007-04-23 23:16:53.750 113 60.58 55432.88 90137.62 88888.00 2007-04-23 23:16:53.875 113 136817.77 203628.67 107571.38 88888.00 2007-04-23 23:16:54.000 113 60.58 55432.88 12330.27 88888.00 2007-04-23 23:16:54.125 113 60.52 55432.88 12330.23 88888.00 2007-04-23 23:16:54.250 113 60.50 55432.88 12330.12 88888.00 2007-04-23 23:16:54.375 113 60.50 55432.90 12330.17 88888.00 2007-04-23 23:16:54.500 113 60.50 55432.88 12330.30 88888.00 2007-04-23 23:16:54.625 113 60.50 55432.88 12330.33 88888.00 2007-04-23 23:16:54.750 113 60.50 55432.88 90137.62 88888.00 2007-04-23 23:16:54.875 113 136817.77 205267.08 107577.77 88888.00 2007-04-23 23:16:55.000 113 60.50 55432.95 12330.33 88888.00 2007-04-23 23:16:55.125 113 60.52 55432.93 12330.33 88888.00 2007-04-23 23:16:55.250 113 60.58 55432.93 12330.27 88888.00 2007-04-23 23:16:55.375 113 60.58 55432.90 12330.27 88888.00 2007-04-23 23:16:55.500 113 60.52 55432.90 12330.30 88888.00 2007-04-23 23:16:55.625 113 60.50 55432.90 12330.27 88888.00 2007-04-23 23:16:55.750 113 60.48 55432.90 80307.23 88888.00 2007-04-23 23:16:55.875 113 136817.77 206905.42 107571.38 88888.00 2007-04-23 23:16:56.000 113 60.48 55432.90 12330.25 88888.00 2007-04-23 23:16:56.125 113 60.48 55432.95 12330.25 88888.00 2007-04-23 23:16:56.250 113 60.48 55432.93 12330.23 88888.00 2007-04-23 23:16:56.375 113 60.45 55432.93 12330.23 88888.00 2007-04-23 23:16:56.500 113 60.38 55432.93 12330.23 88888.00 2007-04-23 23:16:56.625 113 60.38 55432.95 12330.23 88888.00 2007-04-23 23:16:56.750 113 60.40 55432.97 85222.43 88888.00 2007-04-23 23:16:56.875 113 136817.77 208543.85 107564.98 88888.00 2007-04-23 23:16:57.000 113 60.38 55432.97 12330.25 88888.00 2007-04-23 23:16:57.125 113 60.45 55433.03 12330.33 88888.00 2007-04-23 23:16:57.250 113 60.40 55433.00 12330.35 88888.00 2007-04-23 23:16:57.375 113 60.38 55432.97 12330.33 88888.00 2007-04-23 23:16:57.500 113 60.38 55433.00 12330.30 88888.00 2007-04-23 23:16:57.625 113 60.38 55433.00 12330.25 88888.00 2007-04-23 23:16:57.750 113 60.35 55432.97 98329.62 88888.00 2007-04-23 23:16:57.875 113 136817.77 -209248.12107571.38 88888.00 2007-04-23 23:16:58.000 113 60.38 55433.00 12330.17 88888.00 2007-04-23 23:16:58.125 113 60.35 55432.97 12330.20 88888.00 2007-04-23 23:16:58.250 113 60.33 55433.00 12330.17 88888.00 2007-04-23 23:16:58.375 113 60.33 55433.00 12330.17 88888.00 2007-04-23 23:16:58.500 113 60.27 55432.97 12330.10 88888.00 2007-04-23 23:16:58.625 113 60.30 55432.97 12330.05 88888.00 2007-04-23 23:16:58.750 113 60.38 55433.00 -93363.18 88888.00 2007-04-23 23:16:58.875 113 136817.77 -207609.80107577.77 88888.00 2007-04-23 23:16:59.000 113 60.33 55433.00 12330.12 88888.00 2007-04-23 23:16:59.125 113 60.30 55433.03 12330.17 88888.00 2007-04-23 23:16:59.250 113 60.33 55433.03 12330.10 88888.00 2007-04-23 23:16:59.375 113 60.27 55432.95 12330.17 88888.00 2007-04-23 23:16:59.500 113 60.30 55433.00 12330.20 88888.00 2007-04-23 23:16:59.625 113 60.38 55433.00 12330.12 88888.00 2007-04-23 23:16:59.750 113 60.35 55432.97 -85171.18 88888.00 2007-04-23 23:16:59.875 113 136817.77 -205971.35107558.57 88888.00 2007-04-23 23:17:00.000 113 60.33 55432.95 12330.15 88888.00 2007-04-23 23:17:00.125 113 60.38 55433.00 12330.20 88888.00 2007-04-23 23:17:00.250 113 60.35 55433.00 12330.15 88888.00 2007-04-23 23:17:00.375 113 60.30 55433.00 12330.12 88888.00 2007-04-23 23:17:00.500 113 60.30 55433.00 12330.10 88888.00 2007-04-23 23:17:00.625 113 60.33 55432.97 12330.10 88888.00 2007-04-23 23:17:00.750 113 60.33 55432.95 -86809.57 88888.00 2007-04-23 23:17:00.875 113 136817.77 -204333.00107564.98 88888.00 2007-04-23 23:17:01.000 113 60.42 55432.95 12330.00 88888.00 2007-04-23 23:17:01.125 113 60.40 55432.97 12330.10 88888.00 2007-04-23 23:17:01.250 113 60.35 55432.97 12330.08 88888.00 2007-04-23 23:17:01.375 113 60.27 55432.93 12330.05 88888.00 2007-04-23 23:17:01.500 113 60.27 55432.95 12330.08 88888.00 2007-04-23 23:17:01.625 113 60.33 55432.97 12330.08 88888.00 2007-04-23 23:17:01.750 113 60.38 55433.00 -81894.38 88888.00 2007-04-23 23:17:01.875 113 136817.77 -202694.52107558.57 88888.00 2007-04-23 23:17:02.000 113 60.35 55433.05 12330.08 88888.00 2007-04-23 23:17:02.125 113 60.33 55433.00 12330.15 88888.00 2007-04-23 23:17:02.250 113 60.35 55433.03 12330.10 88888.00 2007-04-23 23:17:02.375 113 60.33 55433.00 12330.17 88888.00 2007-04-23 23:17:02.500 113 60.33 55433.00 12330.25 88888.00 2007-04-23 23:17:02.625 113 60.38 55433.03 12330.15 88888.00 2007-04-23 23:17:02.750 113 60.35 55433.03 -80255.98 88888.00 2007-04-23 23:17:02.875 113 136817.77 -201056.15107558.57 88888.00 2007-04-23 23:17:03.000 113 60.35 55433.03 12330.10 88888.00 2007-04-23 23:17:03.125 113 60.35 55433.00 12330.17 88888.00 2007-04-23 23:17:03.250 113 60.40 55433.00 12330.27 88888.00 2007-04-23 23:17:03.375 113 60.45 55433.03 12330.25 88888.00 2007-04-23 23:17:03.500 113 60.42 55433.00 12330.20 88888.00 2007-04-23 23:17:03.625 113 60.38 55432.97 12330.15 88888.00 2007-04-23 23:17:03.750 113 60.38 55432.97 -72063.98 88888.00 2007-04-23 23:17:03.875 113 136817.77 -199417.75107558.57 88888.00 2007-04-23 23:17:04.000 113 60.38 55432.93 12330.23 88888.00 2007-04-23 23:17:04.125 113 60.38 55432.95 12330.25 88888.00 2007-04-23 23:17:04.250 113 60.45 55432.97 12330.20 88888.00 2007-04-23 23:17:04.375 113 60.40 55433.00 12330.12 88888.00 2007-04-23 23:17:04.500 113 60.40 55432.95 12330.12 88888.00 2007-04-23 23:17:04.625 113 60.45 55432.95 12330.15 88888.00 2007-04-23 23:17:04.750 113 60.40 55432.95 -86809.57 88888.00 2007-04-23 23:17:04.875 113 136817.77 -197779.40107564.98 88888.00 2007-04-23 23:17:05.000 113 60.38 55432.95 12330.12 88888.00 2007-04-23 23:17:05.125 113 60.33 55432.97 12330.17 88888.00 2007-04-23 23:17:05.250 113 60.38 55432.97 12330.17 88888.00 2007-04-23 23:17:05.375 113 60.40 55432.97 12330.15 88888.00 2007-04-23 23:17:05.500 113 60.42 55432.97 12330.17 88888.00 2007-04-23 23:17:05.625 113 60.45 55432.97 12330.17 88888.00 2007-04-23 23:17:05.750 113 60.48 55432.97 -72063.98 88888.00 2007-04-23 23:17:05.875 113 136817.77 -196141.00107571.38 88888.00 2007-04-23 23:17:06.000 113 60.38 55432.97 12330.23 88888.00 2007-04-23 23:17:06.125 113 60.42 55432.97 12330.27 88888.00 2007-04-23 23:17:06.250 113 60.48 55433.00 12330.15 88888.00 2007-04-23 23:17:06.375 113 60.50 55432.95 12330.20 88888.00 2007-04-23 23:17:06.500 113 60.52 55432.95 12330.20 88888.00 2007-04-23 23:17:06.625 113 60.52 55432.95 12330.12 88888.00 2007-04-23 23:17:06.750 113 60.48 55432.93 -73702.38 88888.00 2007-04-23 23:17:06.875 113 136817.77 -194502.60107571.38 88888.00 2007-04-23 23:17:07.000 113 60.50 55433.00 12330.15 88888.00 2007-04-23 23:17:07.125 113 60.50 55433.00 12330.12 88888.00 2007-04-23 23:17:07.250 113 60.58 55432.97 12330.12 88888.00 2007-04-23 23:17:07.375 113 60.60 55432.97 12330.17 88888.00 2007-04-23 23:17:07.500 113 60.60 55432.95 12330.15 88888.00 2007-04-23 23:17:07.625 113 60.52 55432.93 12330.12 88888.00 2007-04-23 23:17:07.750 113 60.55 55432.93 -103193.5788888.00 2007-04-23 23:17:07.875 113 136817.77 -192864.17107545.77 88888.00 2007-04-23 23:17:08.000 113 60.60 55432.93 12330.17 88888.00 2007-04-23 23:17:08.125 113 60.58 55432.90 12330.15 88888.00 2007-04-23 23:17:08.250 113 60.55 55432.93 12330.08 88888.00 2007-04-23 23:17:08.375 113 60.58 55432.93 12330.12 88888.00 2007-04-23 23:17:08.500 113 60.58 55432.95 12330.23 88888.00 2007-04-23 23:17:08.625 113 60.60 55432.95 12330.17 88888.00 2007-04-23 23:17:08.750 113 60.60 55432.93 -85171.18 88888.00 2007-04-23 23:17:08.875 113 136817.77 -191225.77107571.38 88888.00 2007-04-23 23:17:09.000 113 60.73 55432.93 12330.23 88888.00 2007-04-23 23:17:09.125 113 60.67 55432.95 12330.23 88888.00 2007-04-23 23:17:09.250 113 60.65 55432.90 12330.23 88888.00 2007-04-23 23:17:09.375 113 60.73 55432.97 12330.23 88888.00 2007-04-23 23:17:09.500 113 60.67 55432.97 12330.25 88888.00 2007-04-23 23:17:09.625 113 60.62 55432.90 12330.20 88888.00 2007-04-23 23:17:09.750 113 60.62 55432.88 -104831.9888888.00 2007-04-23 23:17:09.875 113 136817.77 -189587.42107564.98 88888.00 2007-04-23 23:17:10.000 113 60.67 55432.88 12330.17 88888.00 2007-04-23 23:17:10.125 113 60.67 55432.90 12330.23 88888.00 2007-04-23 23:17:10.250 113 60.70 55432.93 12330.17 88888.00 2007-04-23 23:17:10.375 113 60.70 55432.90 12330.12 88888.00 2007-04-23 23:17:10.500 113 60.70 55432.90 12330.17 88888.00 2007-04-23 23:17:10.625 113 60.75 55432.90 12330.27 88888.00 2007-04-23 23:17:10.750 113 60.77 55432.90 -95001.57 88888.00 2007-04-23 23:17:10.875 113 136817.77 -187948.90107552.18 88888.00 2007-04-23 23:17:11.000 113 60.77 55432.90 12330.30 88888.00 2007-04-23 23:17:11.125 113 60.83 55432.90 12330.27 88888.00 2007-04-23 23:17:11.250 113 60.83 55432.90 12330.20 88888.00 2007-04-23 23:17:11.375 113 60.77 55432.88 12330.15 88888.00 2007-04-23 23:17:11.500 113 60.73 55432.88 12330.17 88888.00 2007-04-23 23:17:11.625 113 60.77 55432.93 12330.27 88888.00 2007-04-23 23:17:11.750 113 60.80 55432.95 90137.62 88888.00 2007-04-23 23:17:11.875 113 136817.77 -186310.62107571.38 88888.00 2007-04-23 23:17:12.000 113 60.80 55432.90 12330.25 88888.00 2007-04-23 23:17:12.125 113 60.85 55432.90 12330.23 88888.00 2007-04-23 23:17:12.250 113 60.80 55432.88 12330.20 88888.00 2007-04-23 23:17:12.375 113 60.73 55432.82 12330.23 88888.00 2007-04-23 23:17:12.500 113 60.75 55432.82 12330.23 88888.00 2007-04-23 23:17:12.625 113 60.77 55432.85 12330.27 88888.00 2007-04-23 23:17:12.750 113 60.80 55432.85 -88447.98 88888.00 2007-04-23 23:17:12.875 113 136817.77 -184672.17107558.57 88888.00 2007-04-23 23:17:13.000 113 60.73 55432.82 12330.23 88888.00 2007-04-23 23:17:13.125 113 60.75 55432.85 12330.27 88888.00 2007-04-23 23:17:13.250 113 60.83 55432.85 12330.27 88888.00 2007-04-23 23:17:13.375 113 60.85 55432.88 12330.25 88888.00 2007-04-23 23:17:13.500 113 60.88 55432.88 12330.25 88888.00 2007-04-23 23:17:13.625 113 60.85 55432.85 12330.20 88888.00 2007-04-23 23:17:13.750 113 60.88 55432.88 80307.23 88888.00 2007-04-23 23:17:13.875 113 136817.77 -183033.80107558.57 88888.00 2007-04-23 23:17:14.000 113 60.90 55432.85 12330.23 88888.00 2007-04-23 23:17:14.125 113 60.92 55432.85 12330.30 88888.00 2007-04-23 23:17:14.250 113 60.88 55432.80 12330.25 88888.00 2007-04-23 23:17:14.375 113 60.83 55432.82 12330.17 88888.00 2007-04-23 23:17:14.500 113 60.83 55432.85 12330.30 88888.00 2007-04-23 23:17:14.625 113 60.90 55432.88 12330.33 88888.00 2007-04-23 23:17:14.750 113 60.98 55432.88 -54041.57 88888.00 2007-04-23 23:17:14.875 113 136817.77 -181395.35107577.77 88888.00 2007-04-23 23:17:15.000 113 60.92 55432.82 12330.23 88888.00 2007-04-23 23:17:15.125 113 60.85 55432.82 12330.20 88888.00 2007-04-23 23:17:15.250 113 60.88 55432.78 12330.17 88888.00 2007-04-23 23:17:15.375 113 60.90 55432.78 12330.27 88888.00 2007-04-23 23:17:15.500 113 60.98 55432.80 12330.33 88888.00 2007-04-23 23:17:15.625 113 60.98 55432.82 12330.30 88888.00 2007-04-23 23:17:15.750 113 61.00 55432.88 -54041.57 88888.00 2007-04-23 23:17:15.875 113 136817.77 -179757.02107571.38 88888.00 2007-04-23 23:17:16.000 113 60.92 55432.85 12330.23 88888.00 2007-04-23 23:17:16.125 113 60.90 55432.82 12330.27 88888.00 2007-04-23 23:17:16.250 113 60.95 55432.82 12330.27 88888.00 2007-04-23 23:17:16.375 113 60.98 55432.85 12330.25 88888.00 2007-04-23 23:17:16.500 113 60.98 55432.88 12330.25 88888.00 2007-04-23 23:17:16.625 113 60.98 55432.88 12330.27 88888.00 2007-04-23 23:17:16.750 113 60.98 55432.85 -75340.77 88888.00 2007-04-23 23:17:16.875 113 136817.77 -178118.58107577.77 88888.00 2007-04-23 23:17:17.000 113 60.92 55432.82 12330.27 88888.00 2007-04-23 23:17:17.125 113 60.95 55432.85 12330.25 88888.00 2007-04-23 23:17:17.250 113 60.95 55432.85 12330.25 88888.00 2007-04-23 23:17:17.375 113 61.02 55432.85 12330.33 88888.00 2007-04-23 23:17:17.500 113 61.10 55432.88 12330.23 88888.00 2007-04-23 23:17:17.625 113 61.08 55432.85 12330.17 88888.00 2007-04-23 23:17:17.750 113 61.08 55432.85 -67148.77 88888.00 2007-04-23 23:17:17.875 113 136817.77 -176480.15107571.38 88888.00 2007-04-23 23:17:18.000 113 60.95 55432.82 12330.15 88888.00 2007-04-23 23:17:18.125 113 61.00 55432.85 12330.20 88888.00 2007-04-23 23:17:18.250 113 61.05 55432.85 12330.15 88888.00 2007-04-23 23:17:18.375 113 61.00 55432.85 12330.20 88888.00 2007-04-23 23:17:18.500 113 60.98 55432.85 12330.23 88888.00 2007-04-23 23:17:18.625 113 60.95 55432.85 12330.17 88888.00 2007-04-23 23:17:18.750 113 61.00 55432.85 -68787.18 88888.00 2007-04-23 23:17:18.875 113 136817.77 -174841.77107571.38 88888.00 2007-04-23 23:17:19.000 113 61.15 55432.85 12330.17 88888.00 2007-04-23 23:17:19.125 113 61.10 55432.88 12330.20 88888.00 2007-04-23 23:17:19.250 113 61.02 55432.85 12330.12 88888.00 2007-04-23 23:17:19.375 113 60.98 55432.85 12330.12 88888.00 2007-04-23 23:17:19.500 113 61.02 55432.82 12330.12 88888.00 2007-04-23 23:17:19.625 113 61.08 55432.85 12330.15 88888.00 2007-04-23 23:17:19.750 113 61.12 55432.88 -57318.38 88888.00 2007-04-23 23:17:19.875 113 136817.77 -173203.38107571.38 88888.00 2007-04-23 23:17:20.000 113 61.08 55432.85 12330.08 88888.00 2007-04-23 23:17:20.125 113 61.05 55432.85 12330.15 88888.00 2007-04-23 23:17:20.250 113 61.08 55432.85 12330.17 88888.00 2007-04-23 23:17:20.375 113 61.08 55432.82 12330.15 88888.00 2007-04-23 23:17:20.500 113 61.05 55432.82 12330.05 88888.00 2007-04-23 23:17:20.625 113 61.05 55432.80 12330.08 88888.00 2007-04-23 23:17:20.750 113 61.02 55432.80 -62233.57 88888.00 2007-04-23 23:17:20.875 113 136817.77 -171565.00107558.57 88888.00 2007-04-23 23:17:21.000 113 61.08 55432.82 12330.17 88888.00 2007-04-23 23:17:21.125 113 61.08 55432.82 12330.10 88888.00 2007-04-23 23:17:21.250 113 61.05 55432.80 12330.08 88888.00 2007-04-23 23:17:21.375 113 61.05 55432.80 12330.02 88888.00 2007-04-23 23:17:21.500 113 61.05 55432.80 12330.02 88888.00 2007-04-23 23:17:21.625 113 61.05 55432.85 12330.00 88888.00 2007-04-23 23:17:21.750 113 61.02 55432.82 -60595.18 88888.00 2007-04-23 23:17:21.875 113 136817.77 -169926.58107558.57 88888.00 2007-04-23 23:17:22.000 113 61.05 55432.80 12330.08 88888.00 2007-04-23 23:17:22.125 113 61.02 55432.82 12330.15 88888.00 2007-04-23 23:17:22.250 113 61.05 55432.85 12330.12 88888.00 2007-04-23 23:17:22.375 113 61.05 55432.85 12330.12 88888.00 2007-04-23 23:17:22.500 113 61.02 55432.85 12330.15 88888.00 2007-04-23 23:17:22.625 113 61.02 55432.82 12330.12 88888.00 2007-04-23 23:17:22.750 113 60.98 55432.80 -78617.57 88888.00 2007-04-23 23:17:22.875 113 136817.77 -168288.17107558.57 88888.00 2007-04-23 23:17:23.000 113 61.02 55432.85 12330.12 88888.00 2007-04-23 23:17:23.125 113 61.10 55432.85 12330.20 88888.00 2007-04-23 23:17:23.250 113 61.10 55432.88 12330.17 88888.00 2007-04-23 23:17:23.375 113 61.08 55432.88 12330.12 88888.00 2007-04-23 23:17:23.500 113 61.05 55432.88 12330.05 88888.00 2007-04-23 23:17:23.625 113 61.05 55432.88 12329.98 88888.00 2007-04-23 23:17:23.750 113 61.05 55432.82 -93363.18 88888.00 2007-04-23 23:17:23.875 113 136817.77 -166649.77107571.38 88888.00 2007-04-23 23:17:24.000 113 61.00 55432.85 12330.10 88888.00 2007-04-23 23:17:24.125 113 61.10 55432.90 12330.12 88888.00 2007-04-23 23:17:24.250 113 61.08 55432.88 12330.05 88888.00 2007-04-23 23:17:24.375 113 61.00 55432.90 12330.05 88888.00 2007-04-23 23:17:24.500 113 60.98 55432.85 12330.02 88888.00 2007-04-23 23:17:24.625 113 61.02 55432.85 12329.98 88888.00 2007-04-23 23:17:24.750 113 61.05 55432.88 -76979.18 88888.00 2007-04-23 23:17:24.875 113 136817.77 -165011.35107571.38 88888.00 2007-04-23 23:17:25.000 113 61.02 55432.90 12330.00 88888.00 2007-04-23 23:17:25.125 113 61.05 55432.90 12329.95 88888.00 2007-04-23 23:17:25.250 113 61.02 55432.90 12329.95 88888.00 2007-04-23 23:17:25.375 113 60.95 55432.88 12329.92 88888.00 2007-04-23 23:17:25.500 113 60.95 55432.90 12329.98 88888.00 2007-04-23 23:17:25.625 113 61.00 55432.93 12329.95 88888.00 2007-04-23 23:17:25.750 113 60.98 55432.90 -93363.18 88888.00 2007-04-23 23:17:25.875 113 136817.77 -163372.95107564.98 88888.00 2007-04-23 23:17:26.000 113 60.92 55432.88 12330.00 88888.00 2007-04-23 23:17:26.125 113 60.92 55432.95 12329.98 88888.00 2007-04-23 23:17:26.250 113 60.95 55432.95 12329.98 88888.00 2007-04-23 23:17:26.375 113 61.05 55432.97 12329.92 88888.00 2007-04-23 23:17:26.500 113 61.02 55432.97 12329.83 88888.00 2007-04-23 23:17:26.625 113 60.90 55432.93 12329.88 88888.00 2007-04-23 23:17:26.750 113 60.85 55432.90 -93363.18 88888.00 2007-04-23 23:17:26.875 113 136817.77 -161734.58107558.57 88888.00 2007-04-23 23:17:27.000 113 60.88 55432.93 12329.83 88888.00 2007-04-23 23:17:27.125 113 60.83 55432.95 12329.88 88888.00 2007-04-23 23:17:27.250 113 60.83 55432.93 12329.85 88888.00 2007-04-23 23:17:27.375 113 60.88 55432.93 12329.83 88888.00 2007-04-23 23:17:27.500 113 60.85 55432.93 12329.80 88888.00 2007-04-23 23:17:27.625 113 60.85 55432.95 12329.83 88888.00 2007-04-23 23:17:27.750 113 60.85 55432.93 -57318.38 88888.00 2007-04-23 23:17:27.875 113 136817.77 -160096.17107571.38 88888.00 2007-04-23 23:17:28.000 113 60.80 55432.90 12329.73 88888.00 2007-04-23 23:17:28.125 113 60.80 55432.95 12329.73 88888.00 2007-04-23 23:17:28.250 113 60.83 55432.95 12329.67 88888.00 2007-04-23 23:17:28.375 113 60.80 55432.95 12329.73 88888.00 2007-04-23 23:17:28.500 113 60.83 55432.97 12329.75 88888.00 2007-04-23 23:17:28.625 113 60.83 55432.95 12329.70 88888.00 2007-04-23 23:17:28.750 113 60.77 55432.97 65561.62 88888.00 2007-04-23 23:17:28.875 113 136817.77 -158457.77107558.57 88888.00 2007-04-23 23:17:29.000 113 60.80 55433.00 12329.60 88888.00 2007-04-23 23:17:29.125 113 60.73 55433.00 12329.62 88888.00 2007-04-23 23:17:29.250 113 60.73 55433.00 12329.65 88888.00 2007-04-23 23:17:29.375 113 60.75 55433.03 12329.60 88888.00 2007-04-23 23:17:29.500 113 60.75 55433.03 12329.55 88888.00 2007-04-23 23:17:29.625 113 60.75 55433.00 12329.65 88888.00 2007-04-23 23:17:29.750 113 60.75 55433.03 -73702.38 88888.00 2007-04-23 23:17:29.875 113 136817.77 -156819.38107564.98 88888.00 2007-04-23 23:17:30.000 113 60.70 55433.05 12329.55 88888.00 2007-04-23 23:17:30.125 113 60.73 55433.05 12329.60 88888.00 2007-04-23 23:17:30.250 113 60.77 55433.07 12329.52 88888.00 2007-04-23 23:17:30.375 113 60.75 55433.07 12329.45 88888.00 2007-04-23 23:17:30.500 113 60.70 55433.05 12329.42 88888.00 2007-04-23 23:17:30.625 113 60.70 55433.05 12329.50 88888.00 2007-04-23 23:17:30.750 113 60.70 55433.07 -47487.97 88888.00 2007-04-23 23:17:30.875 113 136817.77 -155180.95107577.77 88888.00 2007-04-23 23:17:31.000 113 60.55 55433.03 12329.45 88888.00 2007-04-23 23:17:31.125 113 60.60 55433.07 12329.48 88888.00 2007-04-23 23:17:31.250 113 60.65 55433.10 12329.42 88888.00 2007-04-23 23:17:31.375 113 60.60 55433.10 12329.40 88888.00 2007-04-23 23:17:31.500 113 60.62 55433.10 12329.40 88888.00 2007-04-23 23:17:31.625 113 60.60 55433.12 12329.50 88888.00 2007-04-23 23:17:31.750 113 60.65 55433.12 -40934.38 88888.00 2007-04-23 23:17:31.875 113 136817.77 -153542.55107552.18 88888.00 2007-04-23 23:17:32.000 113 60.62 55433.12 12329.45 88888.00 2007-04-23 23:17:32.125 113 60.62 55433.15 12329.38 88888.00 2007-04-23 23:17:32.250 113 60.60 55433.12 12329.30 88888.00 2007-04-23 23:17:32.375 113 60.58 55433.12 12329.30 88888.00 2007-04-23 23:17:32.500 113 60.55 55433.12 12329.33 88888.00 2007-04-23 23:17:32.625 113 60.60 55433.12 12329.30 88888.00 2007-04-23 23:17:32.750 113 60.62 55433.12 -32742.38 88888.00 2007-04-23 23:17:32.875 113 136817.77 -151904.17107558.57 88888.00 2007-04-23 23:17:33.000 113 60.55 55433.15 12329.27 88888.00 2007-04-23 23:17:33.125 113 60.58 55433.18 12329.23 88888.00 2007-04-23 23:17:33.250 113 60.58 55433.12 12329.20 88888.00 2007-04-23 23:17:33.375 113 60.58 55433.15 12329.25 88888.00 2007-04-23 23:17:33.500 113 60.60 55433.18 12329.30 88888.00 2007-04-23 23:17:33.625 113 60.58 55433.20 12329.35 88888.00 2007-04-23 23:17:33.750 113 60.52 55433.18 -6527.98 88888.00 2007-04-23 23:17:33.875 113 136817.77 -150265.90107571.38 88888.00 2007-04-23 23:17:34.000 113 60.52 55433.15 12329.23 88888.00 2007-04-23 23:17:34.125 113 60.48 55433.15 12329.30 88888.00 2007-04-23 23:17:34.250 113 60.50 55433.15 12329.30 88888.00 2007-04-23 23:17:34.375 113 60.45 55433.10 12329.23 88888.00 2007-04-23 23:17:34.500 113 60.45 55433.12 12329.20 88888.00 2007-04-23 23:17:34.625 113 60.45 55433.18 12329.17 88888.00 2007-04-23 23:17:34.750 113 60.50 55433.20 -49126.38 88888.00 2007-04-23 23:17:34.875 113 136817.77 -148627.35107564.98 88888.00 2007-04-23 23:17:35.000 113 60.45 55433.20 12329.10 88888.00 2007-04-23 23:17:35.125 113 60.45 55433.20 12329.15 88888.00 2007-04-23 23:17:35.250 113 60.50 55433.22 12329.15 88888.00 2007-04-23 23:17:35.375 113 60.48 55433.22 12329.08 88888.00 2007-04-23 23:17:35.500 113 60.42 55433.22 12328.95 88888.00 2007-04-23 23:17:35.625 113 60.38 55433.18 12328.98 88888.00 2007-04-23 23:17:35.750 113 60.38 55433.20 -40934.38 88888.00 2007-04-23 23:17:35.875 113 136817.77 -146989.00107571.38 88888.00 2007-04-23 23:17:36.000 113 60.45 55433.18 12329.02 88888.00 2007-04-23 23:17:36.125 113 60.40 55433.22 12329.05 88888.00 2007-04-23 23:17:36.250 113 60.42 55433.25 12329.02 88888.00 2007-04-23 23:17:36.375 113 60.48 55433.25 12329.02 88888.00 2007-04-23 23:17:36.500 113 60.45 55433.28 12328.95 88888.00 2007-04-23 23:17:36.625 113 60.40 55433.22 12328.85 88888.00 2007-04-23 23:17:36.750 113 60.30 55433.20 -32742.38 88888.00 2007-04-23 23:17:36.875 113 136817.77 -145350.55107552.18 88888.00 2007-04-23 23:17:37.000 113 60.40 55433.25 12328.90 88888.00 2007-04-23 23:17:37.125 113 60.42 55433.25 12328.80 88888.00 2007-04-23 23:17:37.250 113 60.38 55433.25 12328.73 88888.00 2007-04-23 23:17:37.375 113 60.35 55433.22 12328.70 88888.00 2007-04-23 23:17:37.500 113 60.35 55433.25 12328.80 88888.00 2007-04-23 23:17:37.625 113 60.40 55433.28 12328.90 88888.00 2007-04-23 23:17:37.750 113 60.35 55433.28 -11443.17 88888.00 2007-04-23 23:17:37.875 113 136817.77 -143712.17107552.18 88888.00 2007-04-23 23:17:38.000 113 60.30 55433.25 12328.77 88888.00 2007-04-23 23:17:38.125 113 60.38 55433.32 12328.80 88888.00 2007-04-23 23:17:38.250 113 60.40 55433.32 12328.73 88888.00 2007-04-23 23:17:38.375 113 60.42 55433.32 12328.75 88888.00 2007-04-23 23:17:38.500 113 60.42 55433.30 12328.77 88888.00 2007-04-23 23:17:38.625 113 60.40 55433.30 12328.77 88888.00 2007-04-23 23:17:38.750 113 60.45 55433.32 -86809.57 88888.00 2007-04-23 23:17:38.875 113 136817.77 -142073.77107571.38 88888.00 2007-04-23 23:17:39.000 113 60.42 55433.32 12328.67 88888.00 2007-04-23 23:17:39.125 113 60.40 55433.28 12328.67 88888.00 2007-04-23 23:17:39.250 113 60.38 55433.28 12328.65 88888.00 2007-04-23 23:17:39.375 113 60.35 55433.30 12328.52 88888.00 2007-04-23 23:17:39.500 113 60.35 55433.28 12328.55 88888.00 2007-04-23 23:17:39.625 113 60.42 55433.30 12328.70 88888.00 2007-04-23 23:17:39.750 113 60.45 55433.32 -1612.78 88888.00 2007-04-23 23:17:39.875 113 136817.77 -140435.48107545.77 88888.00 2007-04-23 23:17:40.000 113 60.38 55433.30 12328.52 88888.00 2007-04-23 23:17:40.125 113 60.40 55433.38 12328.62 88888.00 2007-04-23 23:17:40.250 113 60.45 55433.40 12328.65 88888.00 2007-04-23 23:17:40.375 113 60.45 55433.38 12328.60 88888.00 2007-04-23 23:17:40.500 113 60.42 55433.32 12328.55 88888.00 2007-04-23 23:17:40.625 113 60.42 55433.38 12328.55 88888.00 2007-04-23 23:17:40.750 113 60.48 55433.40 -49126.38 88888.00 2007-04-23 23:17:40.875 113 136817.77 -138797.00107552.18 88888.00 2007-04-23 23:17:41.000 113 60.35 55433.35 12328.45 88888.00 2007-04-23 23:17:41.125 113 60.38 55433.32 12328.45 88888.00 2007-04-23 23:17:41.250 113 60.38 55433.32 12328.52 88888.00 2007-04-23 23:17:41.375 113 60.38 55433.32 12328.55 88888.00 2007-04-23 23:17:41.500 113 60.40 55433.32 12328.50 88888.00 2007-04-23 23:17:41.625 113 60.42 55433.35 12328.52 88888.00 2007-04-23 23:17:41.750 113 60.40 55433.32 -32742.38 88888.00 2007-04-23 23:17:41.875 113 136817.77 -137158.60107571.38 88888.00 2007-04-23 23:17:42.000 113 60.42 55433.38 12328.42 88888.00 2007-04-23 23:17:42.125 113 60.48 55433.40 12328.48 88888.00 2007-04-23 23:17:42.250 113 60.48 55433.38 12328.42 88888.00 2007-04-23 23:17:42.375 113 60.42 55433.38 12328.42 88888.00 2007-04-23 23:17:42.500 113 60.48 55433.40 12328.42 88888.00 2007-04-23 23:17:42.625 113 60.55 55433.43 12328.40 88888.00 2007-04-23 23:17:42.750 113 60.55 55433.45 -49126.38 88888.00 2007-04-23 23:17:42.875 113 136817.77 -135520.12107577.77 88888.00 2007-04-23 23:17:43.000 113 60.52 55433.43 12328.25 88888.00 2007-04-23 23:17:43.125 113 60.50 55433.43 12328.27 88888.00 2007-04-23 23:17:43.250 113 60.60 55433.43 12328.33 88888.00 2007-04-23 23:17:43.375 113 60.58 55433.40 12328.27 88888.00 2007-04-23 23:17:43.500 113 60.52 55433.40 12328.20 88888.00 2007-04-23 23:17:43.625 113 60.52 55433.35 12328.20 88888.00 2007-04-23 23:17:43.750 113 60.55 55433.38 -17996.78 88888.00 2007-04-23 23:17:43.875 113 136817.77 -133881.75107558.57 88888.00 2007-04-23 23:17:44.000 113 60.62 55433.35 12328.17 88888.00 2007-04-23 23:17:44.125 113 60.55 55433.35 12328.10 88888.00 2007-04-23 23:17:44.250 113 60.52 55433.35 12328.12 88888.00 2007-04-23 23:17:44.375 113 60.55 55433.35 12328.12 88888.00 2007-04-23 23:17:44.500 113 60.62 55433.38 12328.10 88888.00 2007-04-23 23:17:44.625 113 60.62 55433.40 12328.12 88888.00 2007-04-23 23:17:44.750 113 60.60 55433.38 -50764.78 88888.00 2007-04-23 23:17:44.875 113 136817.77 -132243.35107558.57 88888.00 2007-04-23 23:17:45.000 113 60.70 55433.40 12328.08 88888.00 2007-04-23 23:17:45.125 113 60.67 55433.43 12328.12 88888.00 2007-04-23 23:17:45.250 113 60.65 55433.40 12328.05 88888.00 2007-04-23 23:17:45.375 113 60.62 55433.38 12328.10 88888.00 2007-04-23 23:17:45.500 113 60.73 55433.40 12328.10 88888.00 2007-04-23 23:17:45.625 113 60.77 55433.43 12328.02 88888.00 2007-04-23 23:17:45.750 113 60.73 55433.38 -31103.97 88888.00 2007-04-23 23:17:45.875 113 136817.77 -130604.95107564.98 88888.00 2007-04-23 23:17:46.000 113 60.75 55433.45 12328.02 88888.00 2007-04-23 23:17:46.125 113 60.75 55433.43 12327.98 88888.00 2007-04-23 23:17:46.250 113 60.70 55433.40 12327.98 88888.00 2007-04-23 23:17:46.375 113 60.65 55433.35 12328.08 88888.00 2007-04-23 23:17:46.500 113 60.70 55433.38 12328.10 88888.00 2007-04-23 23:17:46.625 113 60.80 55433.40 12328.10 88888.00 2007-04-23 23:17:46.750 113 60.83 55433.38 -193305.5888888.00 2007-04-23 23:17:46.875 113 136817.77 -128966.55107577.77 88888.00 2007-04-23 23:17:47.000 113 60.75 55433.35 12327.98 88888.00 2007-04-23 23:17:47.125 113 60.77 55433.35 12328.02 88888.00 2007-04-23 23:17:47.250 113 60.83 55433.30 12327.92 88888.00 2007-04-23 23:17:47.375 113 60.83 55433.32 12327.92 88888.00 2007-04-23 23:17:47.500 113 60.83 55433.35 12328.00 88888.00 2007-04-23 23:17:47.625 113 60.90 55433.38 12328.05 88888.00 2007-04-23 23:17:47.750 113 60.98 55433.38 -1612.78 88888.00 2007-04-23 23:17:47.875 113 136817.77 -127328.07107558.57 88888.00 2007-04-23 23:17:48.000 113 60.95 55433.38 12327.92 88888.00 2007-04-23 23:17:48.125 113 60.92 55433.38 12327.88 88888.00 2007-04-23 23:17:48.250 113 60.85 55433.32 12327.88 88888.00 2007-04-23 23:17:48.375 113 60.85 55433.32 12327.92 88888.00 2007-04-23 23:17:48.500 113 60.90 55433.35 12328.00 88888.00 2007-04-23 23:17:48.625 113 60.90 55433.32 12327.95 88888.00 2007-04-23 23:17:48.750 113 60.90 55433.32 -17996.78 88888.00 2007-04-23 23:17:48.875 113 136817.77 -125689.73107571.38 88888.00 2007-04-23 23:17:49.000 113 60.92 55433.30 12327.90 88888.00 2007-04-23 23:17:49.125 113 60.92 55433.30 12327.92 88888.00 2007-04-23 23:17:49.250 113 60.98 55433.30 12327.92 88888.00 2007-04-23 23:17:49.375 113 60.98 55433.32 12327.95 88888.00 2007-04-23 23:17:49.500 113 60.98 55433.30 12328.00 88888.00 2007-04-23 23:17:49.625 113 61.02 55433.32 12327.92 88888.00 2007-04-23 23:17:49.750 113 61.02 55433.32 -208051.1788888.00 2007-04-23 23:17:49.875 113 136817.77 -124051.40107558.57 88888.00 2007-04-23 23:17:50.000 113 61.10 55433.35 12327.88 88888.00 2007-04-23 23:17:50.125 113 61.02 55433.35 12327.85 88888.00 2007-04-23 23:17:50.250 113 61.02 55433.35 12327.85 88888.00 2007-04-23 23:17:50.375 113 61.02 55433.35 12327.83 88888.00 2007-04-23 23:17:50.500 113 61.02 55433.32 12327.92 88888.00 2007-04-23 23:17:50.625 113 61.08 55433.32 12327.90 88888.00 2007-04-23 23:17:50.750 113 61.10 55433.35 -17996.78 88888.00 2007-04-23 23:17:50.875 113 136817.77 -122413.02107564.98 88888.00 2007-04-23 23:17:51.000 113 61.10 55433.32 12327.75 88888.00 2007-04-23 23:17:51.125 113 61.12 55433.32 12327.73 88888.00 2007-04-23 23:17:51.250 113 61.12 55433.30 12327.67 88888.00 2007-04-23 23:17:51.375 113 61.15 55433.32 12327.73 88888.00 2007-04-23 23:17:51.500 113 61.12 55433.32 12327.75 88888.00 2007-04-23 23:17:51.625 113 61.12 55433.32 12327.75 88888.00 2007-04-23 23:17:51.750 113 61.15 55433.30 -21273.58 88888.00 2007-04-23 23:17:51.875 113 136817.77 -120774.52107590.57 88888.00 2007-04-23 23:17:52.000 113 61.20 55433.35 12327.80 88888.00 2007-04-23 23:17:52.125 113 61.15 55433.35 12327.80 88888.00 2007-04-23 23:17:52.250 113 61.17 55433.32 12327.80 88888.00 2007-04-23 23:17:52.375 113 61.15 55433.35 12327.92 88888.00 2007-04-23 23:17:52.500 113 61.20 55433.32 12327.88 88888.00 2007-04-23 23:17:52.625 113 61.23 55433.30 12327.83 88888.00 2007-04-23 23:17:52.750 113 61.20 55433.30 -49126.38 88888.00 2007-04-23 23:17:52.875 113 136817.77 -119136.12107571.38 88888.00 2007-04-23 23:17:53.000 113 61.27 55433.35 12327.80 88888.00 2007-04-23 23:17:53.125 113 61.27 55433.38 12327.77 88888.00 2007-04-23 23:17:53.250 113 61.25 55433.32 12327.75 88888.00 2007-04-23 23:17:53.375 113 61.20 55433.25 12327.83 88888.00 2007-04-23 23:17:53.500 113 61.25 55433.30 12327.83 88888.00 2007-04-23 23:17:53.625 113 61.27 55433.30 12327.80 88888.00 2007-04-23 23:17:53.750 113 61.23 55433.30 -4889.57 88888.00 2007-04-23 23:17:53.875 113 136817.77 -117497.77107564.98 88888.00 2007-04-23 23:17:54.000 113 61.30 55433.28 12327.73 88888.00 2007-04-23 23:17:54.125 113 61.25 55433.28 12327.77 88888.00 2007-04-23 23:17:54.250 113 61.30 55433.30 12327.80 88888.00 2007-04-23 23:17:54.375 113 61.33 55433.32 12327.67 88888.00 2007-04-23 23:17:54.500 113 61.20 55433.28 12327.60 88888.00 2007-04-23 23:17:54.625 113 61.20 55433.22 12327.67 88888.00 2007-04-23 23:17:54.750 113 61.23 55433.25 -16358.38 88888.00 2007-04-23 23:17:54.875 113 136817.77 -115859.40107571.38 88888.00 2007-04-23 23:17:55.000 113 61.27 55433.22 12327.67 88888.00 2007-04-23 23:17:55.125 113 61.27 55433.22 12327.67 88888.00 2007-04-23 23:17:55.250 113 61.30 55433.22 12327.77 88888.00 2007-04-23 23:17:55.375 113 61.35 55433.25 12327.85 88888.00 2007-04-23 23:17:55.500 113 61.35 55433.22 12327.83 88888.00 2007-04-23 23:17:55.625 113 61.33 55433.22 12327.77 88888.00 2007-04-23 23:17:55.750 113 61.38 55433.22 -14719.98 88888.00 2007-04-23 23:17:55.875 113 136817.77 -114220.95107564.98 88888.00 2007-04-23 23:17:56.000 113 61.25 55433.20 12327.80 88888.00 2007-04-23 23:17:56.125 113 61.27 55433.22 12327.75 88888.00 2007-04-23 23:17:56.250 113 61.30 55433.22 12327.70 88888.00 2007-04-23 23:17:56.375 113 61.30 55433.20 12327.73 88888.00 2007-04-23 23:17:56.500 113 61.33 55433.20 12327.70 88888.00 2007-04-23 23:17:56.625 113 61.33 55433.25 12327.73 88888.00 2007-04-23 23:17:56.750 113 61.33 55433.25 -17996.78 88888.00 2007-04-23 23:17:56.875 113 136817.77 -112582.52107571.38 88888.00 2007-04-23 23:17:57.000 113 61.35 55433.20 12327.73 88888.00 2007-04-23 23:17:57.125 113 61.30 55433.22 12327.73 88888.00 2007-04-23 23:17:57.250 113 61.25 55433.18 12327.75 88888.00 2007-04-23 23:17:57.375 113 61.27 55433.20 12327.77 88888.00 2007-04-23 23:17:57.500 113 61.33 55433.20 12327.75 88888.00 2007-04-23 23:17:57.625 113 61.33 55433.18 12327.65 88888.00 2007-04-23 23:17:57.750 113 61.30 55433.20 -24550.38 88888.00 2007-04-23 23:17:57.875 113 136817.77 -110944.12107564.98 88888.00 2007-04-23 23:17:58.000 113 61.27 55433.20 12327.75 88888.00 2007-04-23 23:17:58.125 113 61.35 55433.20 12327.80 88888.00 2007-04-23 23:17:58.250 113 61.38 55433.15 12327.80 88888.00 2007-04-23 23:17:58.375 113 61.40 55433.15 12327.77 88888.00 2007-04-23 23:17:58.500 113 61.33 55433.15 12327.77 88888.00 2007-04-23 23:17:58.625 113 61.30 55433.12 12327.77 88888.00 2007-04-23 23:17:58.750 113 61.27 55433.15 -34380.78 88888.00 2007-04-23 23:17:58.875 113 136817.77 -109305.75107558.57 88888.00 2007-04-23 23:17:59.000 113 61.40 55433.20 12327.83 88888.00 2007-04-23 23:17:59.125 113 61.35 55433.15 12327.75 88888.00 2007-04-23 23:17:59.250 113 61.35 55433.15 12327.67 88888.00 2007-04-23 23:17:59.375 113 61.35 55433.15 12327.62 88888.00 2007-04-23 23:17:59.500 113 61.27 55433.10 12327.65 88888.00 2007-04-23 23:17:59.625 113 61.20 55433.10 12327.70 88888.00 2007-04-23 23:17:59.750 113 61.25 55433.10 -50764.78 88888.00 2007-04-23 23:17:59.875 113 136817.77 -107667.40107571.38 88888.00 2007-04-23 23:18:00.000 113 61.35 55433.12 12327.73 88888.00 2007-04-23 23:18:00.125 113 61.35 55433.12 12327.75 88888.00 2007-04-23 23:18:00.250 113 61.30 55433.12 12327.73 88888.00 2007-04-23 23:18:00.375 113 61.27 55433.10 12327.67 88888.00 2007-04-23 23:18:00.500 113 61.30 55433.15 12327.65 88888.00 2007-04-23 23:18:00.625 113 61.30 55433.12 12327.70 88888.00 2007-04-23 23:18:00.750 113 61.27 55433.15 -17996.78 88888.00 2007-04-23 23:18:00.875 113 136817.77 -106028.93107564.98 88888.00 2007-04-23 23:18:01.000 113 61.20 55433.18 12327.65 88888.00 2007-04-23 23:18:01.125 113 61.20 55433.12 12327.65 88888.00 2007-04-23 23:18:01.250 113 61.20 55433.10 12327.65 88888.00 2007-04-23 23:18:01.375 113 61.15 55433.07 12327.73 88888.00 2007-04-23 23:18:01.500 113 61.17 55433.10 12327.77 88888.00 2007-04-23 23:18:01.625 113 61.15 55433.07 12327.73 88888.00 2007-04-23 23:18:01.750 113 61.15 55433.10 -17996.78 88888.00 2007-04-23 23:18:01.875 113 136817.77 -104390.55107564.98 88888.00 2007-04-23 23:18:02.000 113 61.17 55433.10 12327.80 88888.00 2007-04-23 23:18:02.125 113 61.10 55433.12 12327.83 88888.00 2007-04-23 23:18:02.250 113 61.12 55433.10 12327.83 88888.00 2007-04-23 23:18:02.375 113 61.12 55433.07 12327.77 88888.00 2007-04-23 23:18:02.500 113 61.08 55433.03 12327.67 88888.00 2007-04-23 23:18:02.625 113 61.05 55433.03 12327.75 88888.00 2007-04-23 23:18:02.750 113 61.12 55433.07 -175283.1788888.00 2007-04-23 23:18:02.875 113 136817.77 -102752.18107571.38 88888.00 2007-04-23 23:18:03.000 113 61.08 55433.10 12327.80 88888.00 2007-04-23 23:18:03.125 113 61.10 55433.10 12327.77 88888.00 2007-04-23 23:18:03.250 113 61.08 55433.07 12327.80 88888.00 2007-04-23 23:18:03.375 113 61.02 55433.07 12327.80 88888.00 2007-04-23 23:18:03.500 113 61.08 55433.07 12327.80 88888.00 2007-04-23 23:18:03.625 113 61.08 55433.07 12327.75 88888.00 2007-04-23 23:18:03.750 113 61.02 55433.05 -191667.1788888.00 2007-04-23 23:18:03.875 113 136817.77 -101113.75107577.77 88888.00 2007-04-23 23:18:04.000 113 61.05 55433.07 12327.80 88888.00 2007-04-23 23:18:04.125 113 61.00 55433.05 12327.85 88888.00 2007-04-23 23:18:04.250 113 61.05 55433.05 12327.85 88888.00 2007-04-23 23:18:04.375 113 61.02 55433.05 12327.73 88888.00 2007-04-23 23:18:04.500 113 61.00 55433.03 12327.70 88888.00 2007-04-23 23:18:04.625 113 61.02 55433.05 12327.77 88888.00 2007-04-23 23:18:04.750 113 61.05 55433.07 -208051.1788888.00 2007-04-23 23:18:04.875 113 136817.77 -99475.32 107564.98 88888.00 2007-04-23 23:18:05.000 113 61.00 55433.05 12327.80 88888.00 2007-04-23 23:18:05.125 113 60.98 55433.05 12327.80 88888.00 2007-04-23 23:18:05.250 113 60.95 55433.05 12327.75 88888.00 2007-04-23 23:18:05.375 113 60.98 55433.07 12327.75 88888.00 2007-04-23 23:18:05.500 113 60.98 55433.10 12327.80 88888.00 2007-04-23 23:18:05.625 113 60.98 55433.07 12327.77 88888.00 2007-04-23 23:18:05.750 113 60.92 55433.05 -198220.7788888.00 2007-04-23 23:18:05.875 113 136817.77 -97837.00 107584.18 88888.00 2007-04-23 23:18:06.000 113 60.90 55433.10 12327.77 88888.00 2007-04-23 23:18:06.125 113 60.90 55433.10 12327.85 88888.00 2007-04-23 23:18:06.250 113 60.95 55433.10 12327.85 88888.00 2007-04-23 23:18:06.375 113 60.95 55433.05 12327.85 88888.00 2007-04-23 23:18:06.500 113 60.95 55433.05 12327.83 88888.00 2007-04-23 23:18:06.625 113 60.95 55433.03 12327.83 88888.00 2007-04-23 23:18:06.750 113 61.00 55433.05 -186751.9888888.00 2007-04-23 23:18:06.875 113 136817.77 -96198.55 107584.18 88888.00 2007-04-23 23:18:07.000 113 60.98 55433.05 12327.88 88888.00 2007-04-23 23:18:07.125 113 60.90 55433.05 12327.77 88888.00 2007-04-23 23:18:07.250 113 60.83 55433.00 12327.85 88888.00 2007-04-23 23:18:07.375 113 60.85 55433.00 12327.90 88888.00 2007-04-23 23:18:07.500 113 60.90 55433.03 12327.85 88888.00 2007-04-23 23:18:07.625 113 60.92 55433.03 12327.80 88888.00 2007-04-23 23:18:07.750 113 60.90 55433.00 -194943.9888888.00 2007-04-23 23:18:07.875 113 136817.77 -94560.23 107571.38 88888.00 2007-04-23 23:18:08.000 113 60.92 55433.05 12327.90 88888.00 2007-04-23 23:18:08.125 113 60.90 55433.05 12327.92 88888.00 2007-04-23 23:18:08.250 113 60.95 55433.07 12327.90 88888.00 2007-04-23 23:18:08.375 113 60.92 55433.05 12327.85 88888.00 2007-04-23 23:18:08.500 113 60.88 55433.03 12327.90 88888.00 2007-04-23 23:18:08.625 113 60.85 55433.03 12327.90 88888.00 2007-04-23 23:18:08.750 113 60.90 55433.03 -204774.3888888.00 2007-04-23 23:18:08.875 113 136817.77 -92921.77 107577.77 88888.00 2007-04-23 23:18:09.000 113 60.92 55433.03 12327.83 88888.00 2007-04-23 23:18:09.125 113 60.95 55433.03 12327.85 88888.00 2007-04-23 23:18:09.250 113 60.92 55433.05 12327.98 88888.00 2007-04-23 23:18:09.375 113 60.90 55433.05 12328.05 88888.00 2007-04-23 23:18:09.500 113 60.90 55433.05 12328.08 88888.00 2007-04-23 23:18:09.625 113 60.92 55433.03 12328.02 88888.00 2007-04-23 23:18:09.750 113 60.92 55433.00 -24550.38 88888.00 2007-04-23 23:18:09.875 113 136817.77 -91283.32 107571.38 88888.00 2007-04-23 23:18:10.000 113 60.92 55433.00 12327.83 88888.00 2007-04-23 23:18:10.125 113 60.85 55432.95 12327.83 88888.00 2007-04-23 23:18:10.250 113 60.83 55432.97 12327.85 88888.00 2007-04-23 23:18:10.375 113 60.88 55433.03 12327.92 88888.00 2007-04-23 23:18:10.500 113 60.98 55432.97 12327.90 88888.00 2007-04-23 23:18:10.625 113 60.90 55432.93 12327.90 88888.00 2007-04-23 23:18:10.750 113 60.88 55432.97 -188390.3888888.00 2007-04-23 23:18:10.875 113 136817.77 -89644.95 107571.38 88888.00 2007-04-23 23:18:11.000 113 60.90 55433.00 12327.92 88888.00 2007-04-23 23:18:11.125 113 60.90 55433.00 12328.00 88888.00 2007-04-23 23:18:11.250 113 60.90 55433.00 12328.02 88888.00 2007-04-23 23:18:11.375 113 60.88 55432.97 12328.05 88888.00 2007-04-23 23:18:11.500 113 60.90 55433.00 12328.10 88888.00 2007-04-23 23:18:11.625 113 60.92 55433.03 12328.10 88888.00 2007-04-23 23:18:11.750 113 60.95 55433.03 -6527.98 88888.00 2007-04-23 23:18:11.875 113 136817.77 -88006.50 107577.77 88888.00 2007-04-23 23:18:12.000 113 60.92 55432.97 12328.05 88888.00 2007-04-23 23:18:12.125 113 60.95 55433.03 12328.10 88888.00 2007-04-23 23:18:12.250 113 60.98 55432.97 12328.10 88888.00 2007-04-23 23:18:12.375 113 60.92 55432.95 12328.10 88888.00 2007-04-23 23:18:12.500 113 60.92 55432.97 12328.10 88888.00 2007-04-23 23:18:12.625 113 60.95 55433.00 12328.15 88888.00 2007-04-23 23:18:12.750 113 60.98 55432.97 -196582.3888888.00 2007-04-23 23:18:12.875 113 136817.77 -86368.18 107564.98 88888.00 2007-04-23 23:18:13.000 113 61.00 55432.97 12328.08 88888.00 2007-04-23 23:18:13.125 113 60.98 55433.00 12328.12 88888.00 2007-04-23 23:18:13.250 113 61.02 55433.00 12328.17 88888.00 2007-04-23 23:18:13.375 113 61.00 55432.95 12328.10 88888.00 2007-04-23 23:18:13.500 113 60.92 55432.95 12328.10 88888.00 2007-04-23 23:18:13.625 113 60.98 55433.03 12328.12 88888.00 2007-04-23 23:18:13.750 113 60.95 55432.95 -193305.5888888.00 2007-04-23 23:18:13.875 113 136817.77 -84729.77 107571.38 88888.00 2007-04-23 23:18:14.000 113 61.00 55432.95 12328.12 88888.00 2007-04-23 23:18:14.125 113 61.00 55432.97 12328.08 88888.00 2007-04-23 23:18:14.250 113 60.92 55432.93 12328.05 88888.00 2007-04-23 23:18:14.375 113 60.92 55432.93 12328.08 88888.00 2007-04-23 23:18:14.500 113 60.95 55432.95 12328.15 88888.00 2007-04-23 23:18:14.625 113 61.00 55432.97 12328.20 88888.00 2007-04-23 23:18:14.750 113 61.02 55432.93 -191667.1788888.00 2007-04-23 23:18:14.875 113 136817.77 -83091.32 107558.57 88888.00 2007-04-23 23:18:15.000 113 60.95 55432.93 12328.10 88888.00 2007-04-23 23:18:15.125 113 61.05 55432.95 12328.23 88888.00 2007-04-23 23:18:15.250 113 61.08 55432.97 12328.27 88888.00 2007-04-23 23:18:15.375 113 61.08 55432.97 12328.27 88888.00 2007-04-23 23:18:15.500 113 61.05 55432.95 12328.20 88888.00 2007-04-23 23:18:15.625 113 61.02 55432.93 12328.15 88888.00 2007-04-23 23:18:15.750 113 60.98 55432.93 -198220.7788888.00 2007-04-23 23:18:15.875 113 136817.77 -81452.93 107584.18 88888.00 2007-04-23 23:18:16.000 113 61.02 55432.95 12328.23 88888.00 2007-04-23 23:18:16.125 113 61.05 55432.93 12328.20 88888.00 2007-04-23 23:18:16.250 113 61.05 55432.90 12328.17 88888.00 2007-04-23 23:18:16.375 113 61.05 55432.90 12328.15 88888.00 2007-04-23 23:18:16.500 113 61.08 55432.93 12328.17 88888.00 2007-04-23 23:18:16.625 113 61.08 55432.93 12328.27 88888.00 2007-04-23 23:18:16.750 113 61.10 55432.93 -191667.1788888.00 2007-04-23 23:18:16.875 113 136817.77 -79814.57 107571.38 88888.00 2007-04-23 23:18:17.000 113 61.23 55432.97 12328.25 88888.00 2007-04-23 23:18:17.125 113 61.20 55432.97 12328.23 88888.00 2007-04-23 23:18:17.250 113 61.12 55432.95 12328.20 88888.00 2007-04-23 23:18:17.375 113 61.05 55432.90 12328.17 88888.00 2007-04-23 23:18:17.500 113 61.10 55432.93 12328.15 88888.00 2007-04-23 23:18:17.625 113 61.12 55432.90 12328.23 88888.00 2007-04-23 23:18:17.750 113 61.17 55432.90 -201497.5888888.00 2007-04-23 23:18:17.875 113 136817.77 -78176.12 107577.77 88888.00 2007-04-23 23:18:18.000 113 61.20 55432.93 12328.15 88888.00 2007-04-23 23:18:18.125 113 61.23 55432.95 12328.17 88888.00 2007-04-23 23:18:18.250 113 61.25 55432.95 12328.17 88888.00 2007-04-23 23:18:18.375 113 61.20 55432.97 12328.17 88888.00 2007-04-23 23:18:18.500 113 61.17 55432.93 12328.20 88888.00 2007-04-23 23:18:18.625 113 61.20 55432.93 12328.23 88888.00 2007-04-23 23:18:18.750 113 61.25 55432.93 -190028.7788888.00 2007-04-23 23:18:18.875 113 136817.77 -76537.75 107558.57 88888.00 2007-04-23 23:18:19.000 113 61.17 55432.88 12328.17 88888.00 2007-04-23 23:18:19.125 113 61.23 55432.90 12328.23 88888.00 2007-04-23 23:18:19.250 113 61.20 55432.90 12328.25 88888.00 2007-04-23 23:18:19.375 113 61.23 55432.90 12328.25 88888.00 2007-04-23 23:18:19.500 113 61.23 55432.93 12328.15 88888.00 2007-04-23 23:18:19.625 113 61.17 55432.93 12328.27 88888.00 2007-04-23 23:18:19.750 113 61.27 55432.93 -178559.9888888.00 2007-04-23 23:18:19.875 113 136817.77 -74899.38 107564.98 88888.00 2007-04-23 23:18:20.000 113 61.27 55432.93 12328.23 88888.00 2007-04-23 23:18:20.125 113 61.25 55432.93 12328.27 88888.00 2007-04-23 23:18:20.250 113 61.30 55432.95 12328.33 88888.00 2007-04-23 23:18:20.375 113 61.33 55432.97 12328.33 88888.00 2007-04-23 23:18:20.500 113 61.30 55432.93 12328.27 88888.00 2007-04-23 23:18:20.625 113 61.27 55432.90 12328.25 88888.00 2007-04-23 23:18:20.750 113 61.30 55432.93 -172006.3888888.00 2007-04-23 23:18:20.875 113 136817.77 -73260.95 107571.38 88888.00 2007-04-23 23:18:21.000 113 61.38 55432.93 12328.27 88888.00 2007-04-23 23:18:21.125 113 61.35 55432.90 12328.30 88888.00 2007-04-23 23:18:21.250 113 61.38 55432.90 12328.20 88888.00 2007-04-23 23:18:21.375 113 61.38 55432.90 12328.17 88888.00 2007-04-23 23:18:21.500 113 61.35 55432.88 12328.25 88888.00 2007-04-23 23:18:21.625 113 61.40 55432.93 12328.30 88888.00 2007-04-23 23:18:21.750 113 61.35 55432.93 -170367.9888888.00 2007-04-23 23:18:21.875 113 136817.77 -71622.55 107558.57 88888.00 2007-04-23 23:18:22.000 113 61.35 55432.88 12328.27 88888.00 2007-04-23 23:18:22.125 113 61.40 55432.93 12328.33 88888.00 2007-04-23 23:18:22.250 113 61.38 55432.90 12328.48 88888.00 2007-04-23 23:18:22.375 113 61.48 55432.93 12328.45 88888.00 2007-04-23 23:18:22.500 113 61.48 55432.95 12328.42 88888.00 2007-04-23 23:18:22.625 113 61.48 55432.93 12328.40 88888.00 2007-04-23 23:18:22.750 113 61.50 55432.95 -165452.7788888.00 2007-04-23 23:18:22.875 113 136817.77 -69984.20 107571.38 88888.00 2007-04-23 23:18:23.000 113 61.42 55432.88 12328.35 88888.00 2007-04-23 23:18:23.125 113 61.50 55432.90 12328.42 88888.00 2007-04-23 23:18:23.250 113 61.55 55432.95 12328.40 88888.00 2007-04-23 23:18:23.375 113 61.55 55432.97 12328.27 88888.00 2007-04-23 23:18:23.500 113 61.52 55432.93 12328.30 88888.00 2007-04-23 23:18:23.625 113 61.50 55432.95 12328.40 88888.00 2007-04-23 23:18:23.750 113 61.55 55432.95 -160537.5888888.00 2007-04-23 23:18:23.875 113 136817.77 -68345.75 107571.38 88888.00 2007-04-23 23:18:24.000 113 61.45 55432.90 12328.45 88888.00 2007-04-23 23:18:24.125 113 61.45 55432.95 12328.50 88888.00 2007-04-23 23:18:24.250 113 61.45 55432.95 12328.38 88888.00 2007-04-23 23:18:24.375 113 61.48 55432.93 12328.40 88888.00 2007-04-23 23:18:24.500 113 61.50 55432.93 12328.40 88888.00 2007-04-23 23:18:24.625 113 61.50 55432.90 12328.35 88888.00 2007-04-23 23:18:24.750 113 61.45 55432.90 -199859.1788888.00 2007-04-23 23:18:24.875 113 136817.77 -66707.32 107577.77 88888.00 2007-04-23 23:18:25.000 113 61.58 55432.93 12328.50 88888.00 2007-04-23 23:18:25.125 113 61.55 55432.93 12328.42 88888.00 2007-04-23 23:18:25.250 113 61.55 55432.95 12328.40 88888.00 2007-04-23 23:18:25.375 113 61.60 55432.95 12328.35 88888.00 2007-04-23 23:18:25.500 113 61.58 55432.93 12328.33 88888.00 2007-04-23 23:18:25.625 113 61.60 55432.95 12328.38 88888.00 2007-04-23 23:18:25.750 113 61.58 55432.95 -170367.9888888.00 2007-04-23 23:18:25.875 113 136817.77 -65069.00 107564.98 88888.00 2007-04-23 23:18:26.000 113 61.52 55432.93 12328.30 88888.00 2007-04-23 23:18:26.125 113 61.55 55432.95 12328.38 88888.00 2007-04-23 23:18:26.250 113 61.58 55432.90 12328.35 88888.00 2007-04-23 23:18:26.375 113 61.62 55432.95 12328.27 88888.00 2007-04-23 23:18:26.500 113 61.60 55432.90 12328.15 88888.00 2007-04-23 23:18:26.625 113 61.58 55432.90 12328.12 88888.00 2007-04-23 23:18:26.750 113 61.52 55432.88 -160537.5888888.00 2007-04-23 23:18:26.875 113 136817.77 -63430.53 107558.57 88888.00 2007-04-23 23:18:27.000 113 61.62 55432.93 12328.15 88888.00 2007-04-23 23:18:27.125 113 61.60 55432.93 12328.15 88888.00 2007-04-23 23:18:27.250 113 61.60 55432.95 12328.23 88888.00 2007-04-23 23:18:27.375 113 61.60 55432.93 12328.30 88888.00 2007-04-23 23:18:27.500 113 61.62 55432.90 12328.33 88888.00 2007-04-23 23:18:27.625 113 61.60 55432.93 12328.30 88888.00 2007-04-23 23:18:27.750 113 61.62 55432.95 -178559.9888888.00 2007-04-23 23:18:27.875 113 136817.77 -61792.18 107577.77 88888.00 2007-04-23 23:18:28.000 113 61.62 55432.97 12328.20 88888.00 2007-04-23 23:18:28.125 113 61.62 55432.97 12328.20 88888.00 2007-04-23 23:18:28.250 113 61.62 55432.95 12328.23 88888.00 2007-04-23 23:18:28.375 113 61.62 55432.95 12328.23 88888.00 2007-04-23 23:18:28.500 113 61.58 55432.93 12328.30 88888.00 2007-04-23 23:18:28.625 113 61.62 55432.95 12328.30 88888.00 2007-04-23 23:18:28.750 113 61.65 55432.95 -135961.5888888.00 2007-04-23 23:18:28.875 113 136817.77 -60153.75 107571.38 88888.00 2007-04-23 23:18:29.000 113 61.62 55432.97 12328.25 88888.00 2007-04-23 23:18:29.125 113 61.65 55432.97 12328.23 88888.00 2007-04-23 23:18:29.250 113 61.62 55432.97 12328.30 88888.00 2007-04-23 23:18:29.375 113 61.62 55432.95 12328.30 88888.00 2007-04-23 23:18:29.500 113 61.60 55432.97 12328.27 88888.00 2007-04-23 23:18:29.625 113 61.60 55432.97 12328.27 88888.00 2007-04-23 23:18:29.750 113 61.65 55433.00 -168729.5888888.00 2007-04-23 23:18:29.875 113 136817.77 -58515.35 107564.98 88888.00 2007-04-23 23:18:30.000 113 61.60 55433.00 12328.30 88888.00 2007-04-23 23:18:30.125 113 61.60 55433.00 12328.23 88888.00 2007-04-23 23:18:30.250 113 61.65 55433.00 12328.25 88888.00 2007-04-23 23:18:30.375 113 61.67 55433.00 12328.30 88888.00 2007-04-23 23:18:30.500 113 61.67 55432.97 12328.38 88888.00 2007-04-23 23:18:30.625 113 61.67 55433.00 12328.23 88888.00 2007-04-23 23:18:30.750 113 61.62 55433.00 -165452.7788888.00 2007-04-23 23:18:30.875 113 136817.77 -56876.97 107558.57 88888.00 2007-04-23 23:18:31.000 113 61.60 55433.03 12328.42 88888.00 2007-04-23 23:18:31.125 113 61.65 55433.03 12328.40 88888.00 2007-04-23 23:18:31.250 113 61.58 55433.03 12328.38 88888.00 2007-04-23 23:18:31.375 113 61.58 55433.03 12328.33 88888.00 2007-04-23 23:18:31.500 113 61.60 55433.03 12328.30 88888.00 2007-04-23 23:18:31.625 113 61.60 55433.03 12328.27 88888.00 2007-04-23 23:18:31.750 113 61.62 55433.03 -165452.7788888.00 2007-04-23 23:18:31.875 113 136817.77 -55238.55 107571.38 88888.00 2007-04-23 23:18:32.000 113 61.67 55433.10 12328.23 88888.00 2007-04-23 23:18:32.125 113 61.65 55433.05 12328.20 88888.00 2007-04-23 23:18:32.250 113 61.62 55433.00 12328.23 88888.00 2007-04-23 23:18:32.375 113 61.65 55433.03 12328.25 88888.00 2007-04-23 23:18:32.500 113 61.67 55433.03 12328.25 88888.00 2007-04-23 23:18:32.625 113 61.70 55433.05 12328.23 88888.00 2007-04-23 23:18:32.750 113 61.62 55433.03 -181836.7788888.00 2007-04-23 23:18:32.875 113 136817.77 -53600.20 107558.57 88888.00 2007-04-23 23:18:33.000 113 61.65 55433.05 12328.25 88888.00 2007-04-23 23:18:33.125 113 61.60 55433.07 12328.23 88888.00 2007-04-23 23:18:33.250 113 61.65 55433.07 12328.25 88888.00 2007-04-23 23:18:33.375 113 61.65 55433.05 12328.25 88888.00 2007-04-23 23:18:33.500 113 61.62 55433.03 12328.27 88888.00 2007-04-23 23:18:33.625 113 61.67 55433.03 12328.25 88888.00 2007-04-23 23:18:33.750 113 61.70 55433.03 -167091.1788888.00 2007-04-23 23:18:33.875 113 136817.77 -51961.78 107564.98 88888.00 2007-04-23 23:18:34.000 113 61.65 55433.03 12328.10 88888.00 2007-04-23 23:18:34.125 113 61.60 55433.00 12328.20 88888.00 2007-04-23 23:18:34.250 113 61.62 55433.03 12328.25 88888.00 2007-04-23 23:18:34.375 113 61.67 55433.03 12328.27 88888.00 2007-04-23 23:18:34.500 113 61.73 55433.05 12328.17 88888.00 2007-04-23 23:18:34.625 113 61.73 55433.03 12328.02 88888.00 2007-04-23 23:18:34.750 113 61.62 55432.97 -147430.3888888.00 2007-04-23 23:18:34.875 113 136817.77 -50323.38 107564.98 88888.00 2007-04-23 23:18:35.000 113 61.67 55433.05 12328.17 88888.00 2007-04-23 23:18:35.125 113 61.67 55433.03 12328.20 88888.00 2007-04-23 23:18:35.250 113 61.67 55433.03 12328.15 88888.00 2007-04-23 23:18:35.375 113 61.62 55433.00 12328.05 88888.00 2007-04-23 23:18:35.500 113 61.55 55432.97 12328.02 88888.00 2007-04-23 23:18:35.625 113 61.55 55432.97 12328.10 88888.00 2007-04-23 23:18:35.750 113 61.67 55433.03 -144153.5888888.00 2007-04-23 23:18:35.875 113 136817.77 -48685.03 107571.38 88888.00 2007-04-23 23:18:36.000 113 61.70 55433.03 12328.02 88888.00 2007-04-23 23:18:36.125 113 61.65 55432.97 12328.02 88888.00 2007-04-23 23:18:36.250 113 61.62 55433.00 12328.10 88888.00 2007-04-23 23:18:36.375 113 61.65 55433.05 12328.17 88888.00 2007-04-23 23:18:36.500 113 61.67 55433.05 12328.05 88888.00 2007-04-23 23:18:36.625 113 61.60 55433.00 12327.98 88888.00 2007-04-23 23:18:36.750 113 61.65 55433.00 -68787.18 88888.00 2007-04-23 23:18:36.875 113 136817.77 -47046.55 107571.38 88888.00 2007-04-23 23:18:37.000 113 61.65 55433.03 12328.05 88888.00 2007-04-23 23:18:37.125 113 61.60 55433.00 12328.02 88888.00 2007-04-23 23:18:37.250 113 61.62 55433.00 12328.05 88888.00 2007-04-23 23:18:37.375 113 61.70 55433.00 12328.05 88888.00 2007-04-23 23:18:37.500 113 61.75 55433.03 12328.05 88888.00 2007-04-23 23:18:37.625 113 61.73 55433.03 12328.02 88888.00 2007-04-23 23:18:37.750 113 61.67 55433.00 -135961.5888888.00 2007-04-23 23:18:37.875 113 136817.77 -45408.12 107584.18 88888.00 2007-04-23 23:18:38.000 113 61.70 55432.95 12328.02 88888.00 2007-04-23 23:18:38.125 113 61.70 55432.97 12328.08 88888.00 2007-04-23 23:18:38.250 113 61.70 55433.00 12328.05 88888.00 2007-04-23 23:18:38.375 113 61.70 55433.00 12328.00 88888.00 2007-04-23 23:18:38.500 113 61.70 55432.95 12328.08 88888.00 2007-04-23 23:18:38.625 113 61.75 55432.97 12328.10 88888.00 2007-04-23 23:18:38.750 113 61.73 55432.95 -135961.5888888.00 2007-04-23 23:18:38.875 113 136817.77 -43769.78 107571.38 88888.00 2007-04-23 23:18:39.000 113 61.67 55432.97 12328.08 88888.00 2007-04-23 23:18:39.125 113 61.67 55432.95 12328.10 88888.00 2007-04-23 23:18:39.250 113 61.70 55432.97 12328.15 88888.00 2007-04-23 23:18:39.375 113 61.77 55432.95 12328.17 88888.00 2007-04-23 23:18:39.500 113 61.80 55432.95 12328.08 88888.00 2007-04-23 23:18:39.625 113 61.75 55432.95 12328.00 88888.00 2007-04-23 23:18:39.750 113 61.70 55432.95 -147430.3888888.00 2007-04-23 23:18:39.875 113 136817.77 -42131.35 107564.98 88888.00 2007-04-23 23:18:40.000 113 61.88 55433.00 12328.10 88888.00 2007-04-23 23:18:40.125 113 61.80 55432.95 12328.02 88888.00 2007-04-23 23:18:40.250 113 61.75 55432.93 12327.98 88888.00 2007-04-23 23:18:40.375 113 61.70 55432.93 12328.02 88888.00 2007-04-23 23:18:40.500 113 61.75 55432.93 12328.08 88888.00 2007-04-23 23:18:40.625 113 61.80 55432.93 12328.08 88888.00 2007-04-23 23:18:40.750 113 61.80 55432.93 -72063.98 88888.00 2007-04-23 23:18:40.875 113 136817.77 -40492.97 107577.77 88888.00 2007-04-23 23:18:41.000 113 61.83 55432.95 12328.08 88888.00 2007-04-23 23:18:41.125 113 61.83 55432.95 12328.00 88888.00 2007-04-23 23:18:41.250 113 61.83 55432.93 12327.92 88888.00 2007-04-23 23:18:41.375 113 61.80 55432.93 12328.05 88888.00 2007-04-23 23:18:41.500 113 61.80 55432.93 12328.17 88888.00 2007-04-23 23:18:41.625 113 61.90 55432.97 12328.20 88888.00 2007-04-23 23:18:41.750 113 61.92 55433.03 -54041.57 88888.00 2007-04-23 23:18:41.875 113 136817.77 -38854.55 107584.18 88888.00 2007-04-23 23:18:42.000 113 61.92 55432.97 12328.02 88888.00 2007-04-23 23:18:42.125 113 61.90 55432.93 12328.05 88888.00 2007-04-23 23:18:42.250 113 61.92 55432.90 12328.02 88888.00 2007-04-23 23:18:42.375 113 61.92 55432.93 12328.00 88888.00 2007-04-23 23:18:42.500 113 61.90 55432.90 12327.98 88888.00 2007-04-23 23:18:42.625 113 61.92 55432.88 12328.10 88888.00 2007-04-23 23:18:42.750 113 61.98 55432.93 -76979.18 88888.00 2007-04-23 23:18:42.875 113 136817.77 -37216.18 107558.57 88888.00 2007-04-23 23:18:43.000 113 61.95 55432.88 12328.02 88888.00 2007-04-23 23:18:43.125 113 61.95 55432.88 12328.05 88888.00 2007-04-23 23:18:43.250 113 61.95 55432.88 12328.08 88888.00 2007-04-23 23:18:43.375 113 62.00 55432.88 12328.10 88888.00 2007-04-23 23:18:43.500 113 62.05 55432.85 12328.10 88888.00 2007-04-23 23:18:43.625 113 62.05 55432.88 12328.02 88888.00 2007-04-23 23:18:43.750 113 61.98 55432.85 -119577.5788888.00 2007-04-23 23:18:43.875 113 136817.77 -35577.78 107564.98 88888.00 2007-04-23 23:18:44.000 113 61.95 55432.82 12328.05 88888.00 2007-04-23 23:18:44.125 113 61.98 55432.85 12328.10 88888.00 2007-04-23 23:18:44.250 113 62.00 55432.88 12328.10 88888.00 2007-04-23 23:18:44.375 113 62.02 55432.88 12328.05 88888.00 2007-04-23 23:18:44.500 113 62.00 55432.88 12328.10 88888.00 2007-04-23 23:18:44.625 113 62.00 55432.88 12328.20 88888.00 2007-04-23 23:18:44.750 113 62.02 55432.88 -149068.7788888.00 2007-04-23 23:18:44.875 113 136817.77 -33939.40 107577.77 88888.00 2007-04-23 23:18:45.000 113 62.00 55432.82 12327.98 88888.00 2007-04-23 23:18:45.125 113 61.98 55432.82 12328.00 88888.00 2007-04-23 23:18:45.250 113 62.00 55432.82 12328.08 88888.00 2007-04-23 23:18:45.375 113 62.02 55432.82 12328.17 88888.00 2007-04-23 23:18:45.500 113 62.10 55432.82 12328.20 88888.00 2007-04-23 23:18:45.625 113 62.08 55432.80 12328.12 88888.00 2007-04-23 23:18:45.750 113 62.05 55432.80 -85171.18 88888.00 2007-04-23 23:18:45.875 113 136817.77 -32300.92 107552.18 88888.00 2007-04-23 23:18:46.000 113 62.15 55432.82 12328.23 88888.00 2007-04-23 23:18:46.125 113 62.10 55432.80 12328.27 88888.00 2007-04-23 23:18:46.250 113 62.15 55432.80 12328.17 88888.00 2007-04-23 23:18:46.375 113 62.12 55432.82 12328.05 88888.00 2007-04-23 23:18:46.500 113 62.10 55432.82 12328.10 88888.00 2007-04-23 23:18:46.625 113 62.15 55432.80 12328.23 88888.00 2007-04-23 23:18:46.750 113 62.17 55432.82 -149068.7788888.00 2007-04-23 23:18:46.875 113 136817.77 -30662.65 107577.77 88888.00 2007-04-23 23:18:47.000 113 62.15 55432.78 12328.17 88888.00 2007-04-23 23:18:47.125 113 62.23 55432.78 12328.20 88888.00 2007-04-23 23:18:47.250 113 62.23 55432.78 12328.23 88888.00 2007-04-23 23:18:47.375 113 62.17 55432.78 12328.23 88888.00 2007-04-23 23:18:47.500 113 62.12 55432.75 12328.23 88888.00 2007-04-23 23:18:47.625 113 62.20 55432.78 12328.27 88888.00 2007-04-23 23:18:47.750 113 62.20 55432.78 -153983.9888888.00 2007-04-23 23:18:47.875 113 136817.77 -29024.12 107564.98 88888.00 2007-04-23 23:18:48.000 113 62.20 55432.72 12328.25 88888.00 2007-04-23 23:18:48.125 113 62.15 55432.75 12328.27 88888.00 2007-04-23 23:18:48.250 113 62.15 55432.72 12328.25 88888.00 2007-04-23 23:18:48.375 113 62.17 55432.72 12328.30 88888.00 2007-04-23 23:18:48.500 113 62.25 55432.75 12328.35 88888.00 2007-04-23 23:18:48.625 113 62.20 55432.78 12328.27 88888.00 2007-04-23 23:18:48.750 113 62.17 55432.72 -149068.7788888.00 2007-04-23 23:18:48.875 113 136817.77 -27385.83 107584.18 88888.00 2007-04-23 23:18:49.000 113 62.20 55432.70 12328.23 88888.00 2007-04-23 23:18:49.125 113 62.25 55432.70 12328.30 88888.00 2007-04-23 23:18:49.250 113 62.23 55432.70 12328.33 88888.00 2007-04-23 23:18:49.375 113 62.20 55432.70 12328.35 88888.00 2007-04-23 23:18:49.500 113 62.17 55432.68 12328.30 88888.00 2007-04-23 23:18:49.625 113 62.23 55432.70 12328.38 88888.00 2007-04-23 23:18:49.750 113 62.33 55432.75 -144153.5888888.00 2007-04-23 23:18:49.875 113 136817.77 -25747.33 107584.18 88888.00 2007-04-23 23:18:50.000 113 62.25 55432.68 12328.30 88888.00 2007-04-23 23:18:50.125 113 62.27 55432.72 12328.33 88888.00 2007-04-23 23:18:50.250 113 62.27 55432.72 12328.35 88888.00 2007-04-23 23:18:50.375 113 62.27 55432.72 12328.42 88888.00 2007-04-23 23:18:50.500 113 62.33 55432.72 12328.42 88888.00 2007-04-23 23:18:50.625 113 62.35 55432.75 12328.33 88888.00 2007-04-23 23:18:50.750 113 62.25 55432.75 -114662.3888888.00 2007-04-23 23:18:50.875 113 136817.77 -24108.97 107552.18 88888.00 2007-04-23 23:18:51.000 113 62.20 55432.70 12328.40 88888.00 2007-04-23 23:18:51.125 113 62.23 55432.78 12328.48 88888.00 2007-04-23 23:18:51.250 113 62.27 55432.78 12328.40 88888.00 2007-04-23 23:18:51.375 113 62.30 55432.78 12328.38 88888.00 2007-04-23 23:18:51.500 113 62.23 55432.68 12328.45 88888.00 2007-04-23 23:18:51.625 113 62.25 55432.70 12328.52 88888.00 2007-04-23 23:18:51.750 113 62.33 55432.75 -140876.7788888.00 2007-04-23 23:18:51.875 113 136817.77 -22470.55 107584.18 88888.00 2007-04-23 23:18:52.000 113 62.30 55432.70 12328.38 88888.00 2007-04-23 23:18:52.125 113 62.25 55432.70 12328.40 88888.00 2007-04-23 23:18:52.250 113 62.25 55432.70 12328.40 88888.00 2007-04-23 23:18:52.375 113 62.27 55432.70 12328.38 88888.00 2007-04-23 23:18:52.500 113 62.30 55432.70 12328.42 88888.00 2007-04-23 23:18:52.625 113 62.30 55432.70 12328.42 88888.00 2007-04-23 23:18:52.750 113 62.27 55432.70 -113023.9888888.00 2007-04-23 23:18:52.875 113 136817.77 -20832.12 107584.18 88888.00 2007-04-23 23:18:53.000 113 62.27 55432.65 12328.48 88888.00 2007-04-23 23:18:53.125 113 62.20 55432.62 12328.42 88888.00 2007-04-23 23:18:53.250 113 62.20 55432.60 12328.38 88888.00 2007-04-23 23:18:53.375 113 62.27 55432.65 12328.40 88888.00 2007-04-23 23:18:53.500 113 62.33 55432.70 12328.42 88888.00 2007-04-23 23:18:53.625 113 62.30 55432.70 12328.42 88888.00 2007-04-23 23:18:53.750 113 62.27 55432.68 -108108.7788888.00 2007-04-23 23:18:53.875 113 136817.77 -19193.78 107558.57 88888.00 2007-04-23 23:18:54.000 113 62.25 55432.62 12328.35 88888.00 2007-04-23 23:18:54.125 113 62.23 55432.60 12328.42 88888.00 2007-04-23 23:18:54.250 113 62.27 55432.62 12328.38 88888.00 2007-04-23 23:18:54.375 113 62.30 55432.62 12328.40 88888.00 2007-04-23 23:18:54.500 113 62.27 55432.60 12328.38 88888.00 2007-04-23 23:18:54.625 113 62.25 55432.60 12328.42 88888.00 2007-04-23 23:18:54.750 113 62.27 55432.65 -129407.9888888.00 2007-04-23 23:18:54.875 113 136817.77 -17555.35 107564.98 88888.00 2007-04-23 23:18:55.000 113 62.23 55432.65 12328.38 88888.00 2007-04-23 23:18:55.125 113 62.23 55432.68 12328.45 88888.00 2007-04-23 23:18:55.250 113 62.20 55432.62 12328.45 88888.00 2007-04-23 23:18:55.375 113 62.15 55432.62 12328.45 88888.00 2007-04-23 23:18:55.500 113 62.25 55432.68 12328.48 88888.00 2007-04-23 23:18:55.625 113 62.25 55432.68 12328.50 88888.00 2007-04-23 23:18:55.750 113 62.17 55432.62 -140876.7788888.00 2007-04-23 23:18:55.875 113 136817.77 -15916.98 107571.38 88888.00 2007-04-23 23:18:56.000 113 62.25 55432.62 12328.50 88888.00 2007-04-23 23:18:56.125 113 62.23 55432.65 12328.58 88888.00 2007-04-23 23:18:56.250 113 62.23 55432.65 12328.65 88888.00 2007-04-23 23:18:56.375 113 62.25 55432.65 12328.65 88888.00 2007-04-23 23:18:56.500 113 62.23 55432.65 12328.62 88888.00 2007-04-23 23:18:56.625 113 62.20 55432.65 12328.60 88888.00 2007-04-23 23:18:56.750 113 62.20 55432.65 -124492.7788888.00 2007-04-23 23:18:56.875 113 136817.77 -14278.55 107564.98 88888.00 2007-04-23 23:18:57.000 113 62.17 55432.65 12328.58 88888.00 2007-04-23 23:18:57.125 113 62.17 55432.65 12328.50 88888.00 2007-04-23 23:18:57.250 113 62.08 55432.57 12328.50 88888.00 2007-04-23 23:18:57.375 113 62.08 55432.57 12328.58 88888.00 2007-04-23 23:18:57.500 113 62.15 55432.60 12328.62 88888.00 2007-04-23 23:18:57.625 113 62.20 55432.62 12328.58 88888.00 2007-04-23 23:18:57.750 113 62.12 55432.65 -113023.9888888.00 2007-04-23 23:18:57.875 113 136817.77 -12640.15 107590.57 88888.00 2007-04-23 23:18:58.000 113 62.12 55432.62 12328.70 88888.00 2007-04-23 23:18:58.125 113 62.10 55432.62 12328.67 88888.00 2007-04-23 23:18:58.250 113 62.08 55432.60 12328.62 88888.00 2007-04-23 23:18:58.375 113 62.10 55432.57 12328.60 88888.00 2007-04-23 23:18:58.500 113 62.10 55432.60 12328.62 88888.00 2007-04-23 23:18:58.625 113 62.12 55432.62 12328.60 88888.00 2007-04-23 23:18:58.750 113 62.10 55432.60 -131046.3888888.00 2007-04-23 23:18:58.875 113 136817.77 -11001.75 107558.57 88888.00 2007-04-23 23:18:59.000 113 62.08 55432.60 12328.50 88888.00 2007-04-23 23:18:59.125 113 62.00 55432.57 12328.58 88888.00 2007-04-23 23:18:59.250 113 62.08 55432.57 12328.60 88888.00 2007-04-23 23:18:59.375 113 62.10 55432.60 12328.65 88888.00 2007-04-23 23:18:59.500 113 62.10 55432.57 12328.67 88888.00 2007-04-23 23:18:59.625 113 62.05 55432.55 12328.73 88888.00 2007-04-23 23:18:59.750 113 62.02 55432.55 -129407.9888888.00 2007-04-23 23:18:59.875 113 136817.77 -9363.38 107584.18 88888.00 2007-04-23 23:19:00.000 113 62.08 55432.57 12328.58 88888.00 2007-04-23 23:19:00.125 113 62.05 55432.57 12328.58 88888.00 2007-04-23 23:19:00.250 113 62.00 55432.57 12328.62 88888.00 2007-04-23 23:19:00.375 113 61.98 55432.60 12328.60 88888.00 2007-04-23 23:19:00.500 113 61.98 55432.60 12328.55 88888.00 2007-04-23 23:19:00.625 113 62.08 55432.62 12328.52 88888.00 2007-04-23 23:19:00.750 113 62.05 55432.60 -131046.3888888.00 2007-04-23 23:19:00.875 113 136817.77 -7724.95 107571.38 88888.00 2007-04-23 23:19:01.000 113 62.00 55432.60 12328.52 88888.00 2007-04-23 23:19:01.125 113 62.05 55432.60 12328.55 88888.00 2007-04-23 23:19:01.250 113 62.02 55432.62 12328.55 88888.00 2007-04-23 23:19:01.375 113 62.00 55432.62 12328.60 88888.00 2007-04-23 23:19:01.500 113 61.95 55432.60 12328.60 88888.00 2007-04-23 23:19:01.625 113 61.95 55432.62 12328.58 88888.00 2007-04-23 23:19:01.750 113 61.95 55432.62 -111385.5788888.00 2007-04-23 23:19:01.875 113 136817.77 -6086.57 107577.77 88888.00 2007-04-23 23:19:02.000 113 61.88 55432.57 12328.55 88888.00 2007-04-23 23:19:02.125 113 61.92 55432.60 12328.58 88888.00 2007-04-23 23:19:02.250 113 61.98 55432.62 12328.55 88888.00 2007-04-23 23:19:02.375 113 61.92 55432.60 12328.50 88888.00 2007-04-23 23:19:02.500 113 61.88 55432.60 12328.52 88888.00 2007-04-23 23:19:02.625 113 61.88 55432.60 12328.55 88888.00 2007-04-23 23:19:02.750 113 61.98 55432.65 -122854.3888888.00 2007-04-23 23:19:02.875 113 136817.77 -4448.20 107558.57 88888.00 2007-04-23 23:19:03.000 113 61.90 55432.62 12328.55 88888.00 2007-04-23 23:19:03.125 113 61.88 55432.65 12328.55 88888.00 2007-04-23 23:19:03.250 113 61.90 55432.65 12328.60 88888.00 2007-04-23 23:19:03.375 113 61.92 55432.62 12328.60 88888.00 2007-04-23 23:19:03.500 113 61.88 55432.60 12328.60 88888.00 2007-04-23 23:19:03.625 113 61.83 55432.60 12328.55 88888.00 2007-04-23 23:19:03.750 113 61.85 55432.60 -129407.9888888.00 2007-04-23 23:19:03.875 113 136817.77 -2809.75 107577.77 88888.00 2007-04-23 23:19:04.000 113 61.83 55432.62 12328.42 88888.00 2007-04-23 23:19:04.125 113 61.77 55432.62 12328.45 88888.00 2007-04-23 23:19:04.250 113 61.83 55432.62 12328.52 88888.00 2007-04-23 23:19:04.375 113 61.83 55432.60 12328.60 88888.00 2007-04-23 23:19:04.500 113 61.77 55432.57 12328.58 88888.00 2007-04-23 23:19:04.625 113 61.80 55432.60 12328.60 88888.00 2007-04-23 23:19:04.750 113 61.85 55432.60 -126131.1888888.00 2007-04-23 23:19:04.875 113 136817.77 -1171.35 107564.98 88888.00 2007-04-23 23:19:05.000 113 61.85 55432.62 12328.55 88888.00 2007-04-23 23:19:05.125 113 61.80 55432.62 12328.45 88888.00 2007-04-23 23:19:05.250 113 61.77 55432.60 12328.50 88888.00 2007-04-23 23:19:05.375 113 61.77 55432.60 12328.55 88888.00 2007-04-23 23:19:05.500 113 61.83 55432.65 12328.60 88888.00 2007-04-23 23:19:05.625 113 61.85 55432.65 12328.58 88888.00 2007-04-23 23:19:05.750 113 61.77 55432.60 -116300.7788888.00 2007-04-23 23:19:05.875 113 136817.77 467.02 107558.57 88888.00 2007-04-23 23:19:06.000 113 61.80 55432.57 12328.50 88888.00 2007-04-23 23:19:06.125 113 61.80 55432.68 12328.60 88888.00 2007-04-23 23:19:06.250 113 61.80 55432.68 12328.62 88888.00 2007-04-23 23:19:06.375 113 61.80 55432.60 12328.62 88888.00 2007-04-23 23:19:06.500 113 61.80 55432.57 12328.62 88888.00 2007-04-23 23:19:06.625 113 61.80 55432.62 12328.60 88888.00 2007-04-23 23:19:06.750 113 61.85 55432.62 111436.82 88888.00 2007-04-23 23:19:06.875 113 136817.77 2105.40 107558.57 88888.00 2007-04-23 23:19:07.000 113 61.83 55432.62 12328.60 88888.00 2007-04-23 23:19:07.125 113 61.80 55432.65 12328.60 88888.00 2007-04-23 23:19:07.250 113 61.77 55432.62 12328.55 88888.00 2007-04-23 23:19:07.375 113 61.80 55432.60 12328.58 88888.00 2007-04-23 23:19:07.500 113 61.83 55432.62 12328.62 88888.00 2007-04-23 23:19:07.625 113 61.80 55432.65 12328.58 88888.00 2007-04-23 23:19:07.750 113 61.77 55432.62 109798.43 88888.00 2007-04-23 23:19:07.875 113 136817.77 3743.82 107590.57 88888.00 2007-04-23 23:19:08.000 113 61.77 55432.57 12328.48 88888.00 2007-04-23 23:19:08.125 113 61.85 55432.57 12328.42 88888.00 2007-04-23 23:19:08.250 113 61.83 55432.55 12328.38 88888.00 2007-04-23 23:19:08.375 113 61.77 55432.57 12328.48 88888.00 2007-04-23 23:19:08.500 113 61.77 55432.57 12328.50 88888.00 2007-04-23 23:19:08.625 113 61.80 55432.57 12328.52 88888.00 2007-04-23 23:19:08.750 113 61.77 55432.60 145843.23 88888.00 2007-04-23 23:19:08.875 113 136817.77 5382.23 107577.77 88888.00 2007-04-23 23:19:09.000 113 61.77 55432.60 12328.42 88888.00 2007-04-23 23:19:09.125 113 61.80 55432.60 12328.40 88888.00 2007-04-23 23:19:09.250 113 61.80 55432.60 12328.42 88888.00 2007-04-23 23:19:09.375 113 61.73 55432.65 12328.45 88888.00 2007-04-23 23:19:09.500 113 61.73 55432.62 12328.48 88888.00 2007-04-23 23:19:09.625 113 61.83 55432.60 12328.45 88888.00 2007-04-23 23:19:09.750 113 61.83 55432.60 124544.02 88888.00 2007-04-23 23:19:09.875 113 136817.77 7020.65 107584.18 88888.00 2007-04-23 23:19:10.000 113 61.70 55432.62 12328.40 88888.00 2007-04-23 23:19:10.125 113 61.70 55432.60 12328.38 88888.00 2007-04-23 23:19:10.250 113 61.75 55432.60 12328.42 88888.00 2007-04-23 23:19:10.375 113 61.73 55432.60 12328.45 88888.00 2007-04-23 23:19:10.500 113 61.73 55432.60 12328.42 88888.00 2007-04-23 23:19:10.625 113 61.73 55432.60 12328.45 88888.00 2007-04-23 23:19:10.750 113 61.73 55432.65 119628.82 88888.00 2007-04-23 23:19:10.875 113 136817.77 8659.08 107564.98 88888.00 2007-04-23 23:19:11.000 113 61.77 55432.60 12328.40 88888.00 2007-04-23 23:19:11.125 113 61.77 55432.62 12328.45 88888.00 2007-04-23 23:19:11.250 113 61.70 55432.60 12328.45 88888.00 2007-04-23 23:19:11.375 113 61.73 55432.57 12328.50 88888.00 2007-04-23 23:19:11.500 113 61.73 55432.57 12328.52 88888.00 2007-04-23 23:19:11.625 113 61.77 55432.57 12328.50 88888.00 2007-04-23 23:19:11.750 113 61.75 55432.62 124544.02 88888.00 2007-04-23 23:19:11.875 113 136817.77 10297.45 107564.98 88888.00 2007-04-23 23:19:12.000 113 61.80 55432.62 12328.42 88888.00 2007-04-23 23:19:12.125 113 61.77 55432.60 12328.42 88888.00 2007-04-23 23:19:12.250 113 61.77 55432.60 12328.40 88888.00 2007-04-23 23:19:12.375 113 61.83 55432.62 12328.45 88888.00 2007-04-23 23:19:12.500 113 61.85 55432.62 12328.38 88888.00 2007-04-23 23:19:12.625 113 61.75 55432.57 12328.38 88888.00 2007-04-23 23:19:12.750 113 61.77 55432.60 106521.62 88888.00 2007-04-23 23:19:12.875 113 136817.77 11935.80 107590.57 88888.00 2007-04-23 23:19:13.000 113 61.77 55432.57 12328.38 88888.00 2007-04-23 23:19:13.125 113 61.77 55432.60 12328.38 88888.00 2007-04-23 23:19:13.250 113 61.80 55432.60 12328.38 88888.00 2007-04-23 23:19:13.375 113 61.83 55432.60 12328.35 88888.00 2007-04-23 23:19:13.500 113 61.88 55432.60 12328.30 88888.00 2007-04-23 23:19:13.625 113 61.88 55432.60 12328.30 88888.00 2007-04-23 23:19:13.750 113 61.83 55432.57 113075.23 88888.00 2007-04-23 23:19:13.875 113 136817.77 13574.23 107564.98 88888.00 2007-04-23 23:19:14.000 113 61.85 55432.60 12328.33 88888.00 2007-04-23 23:19:14.125 113 61.83 55432.60 12328.35 88888.00 2007-04-23 23:19:14.250 113 61.85 55432.57 12328.35 88888.00 2007-04-23 23:19:14.375 113 61.88 55432.60 12328.38 88888.00 2007-04-23 23:19:14.500 113 61.85 55432.62 12328.42 88888.00 2007-04-23 23:19:14.625 113 61.90 55432.62 12328.42 88888.00 2007-04-23 23:19:14.750 113 61.95 55432.62 122905.62 88888.00 2007-04-23 23:19:14.875 113 136817.77 15212.65 107552.18 88888.00 2007-04-23 23:19:15.000 113 61.95 55432.60 12328.35 88888.00 2007-04-23 23:19:15.125 113 61.95 55432.60 12328.40 88888.00 2007-04-23 23:19:15.250 113 61.95 55432.60 12328.30 88888.00 2007-04-23 23:19:15.375 113 61.95 55432.57 12328.27 88888.00 2007-04-23 23:19:15.500 113 61.95 55432.55 12328.38 88888.00 2007-04-23 23:19:15.625 113 62.02 55432.57 12328.45 88888.00 2007-04-23 23:19:15.750 113 62.05 55432.62 150758.42 88888.00 2007-04-23 23:19:15.875 113 136817.77 16851.03 107577.77 88888.00 2007-04-23 23:19:16.000 113 62.02 55432.60 12328.38 88888.00 2007-04-23 23:19:16.125 113 62.02 55432.60 12328.38 88888.00 2007-04-23 23:19:16.250 113 62.00 55432.57 12328.30 88888.00 2007-04-23 23:19:16.375 113 61.98 55432.55 12328.35 88888.00 2007-04-23 23:19:16.500 113 62.08 55432.60 12328.40 88888.00 2007-04-23 23:19:16.625 113 62.10 55432.60 12328.40 88888.00 2007-04-23 23:19:16.750 113 62.12 55432.65 149120.02 88888.00 2007-04-23 23:19:16.875 113 136817.77 18489.45 107590.57 88888.00 2007-04-23 23:19:17.000 113 62.05 55432.60 12328.25 88888.00 2007-04-23 23:19:17.125 113 62.05 55432.60 12328.25 88888.00 2007-04-23 23:19:17.250 113 62.02 55432.57 12328.25 88888.00 2007-04-23 23:19:17.375 113 62.10 55432.60 12328.27 88888.00 2007-04-23 23:19:17.500 113 62.17 55432.62 12328.30 88888.00 2007-04-23 23:19:17.625 113 62.12 55432.62 12328.25 88888.00 2007-04-23 23:19:17.750 113 62.10 55432.57 147481.62 88888.00 2007-04-23 23:19:17.875 113 136817.77 20127.85 107571.38 88888.00 2007-04-23 23:19:18.000 113 62.17 55432.62 12328.25 88888.00 2007-04-23 23:19:18.125 113 62.15 55432.65 12328.27 88888.00 2007-04-23 23:19:18.250 113 62.20 55432.62 12328.25 88888.00 2007-04-23 23:19:18.375 113 62.23 55432.62 12328.30 88888.00 2007-04-23 23:19:18.500 113 62.25 55432.62 12328.30 88888.00 2007-04-23 23:19:18.625 113 62.27 55432.60 12328.33 88888.00 2007-04-23 23:19:18.750 113 62.23 55432.60 119628.82 88888.00 2007-04-23 23:19:18.875 113 136817.77 21766.28 107584.18 88888.00 2007-04-23 23:19:19.000 113 62.27 55432.60 12328.23 88888.00 2007-04-23 23:19:19.125 113 62.25 55432.57 12328.15 88888.00 2007-04-23 23:19:19.250 113 62.20 55432.57 12328.30 88888.00 2007-04-23 23:19:19.375 113 62.27 55432.57 12328.30 88888.00 2007-04-23 23:19:19.500 113 62.33 55432.60 12328.30 88888.00 2007-04-23 23:19:19.625 113 62.27 55432.60 12328.38 88888.00 2007-04-23 23:19:19.750 113 62.30 55432.60 124544.02 88888.00 2007-04-23 23:19:19.875 113 136817.77 23404.62 107584.18 88888.00 2007-04-23 23:19:20.000 113 62.35 55432.62 12328.42 88888.00 2007-04-23 23:19:20.125 113 62.38 55432.62 12328.38 88888.00 2007-04-23 23:19:20.250 113 62.35 55432.57 12328.35 88888.00 2007-04-23 23:19:20.375 113 62.35 55432.55 12328.35 88888.00 2007-04-23 23:19:20.500 113 62.40 55432.57 12328.30 88888.00 2007-04-23 23:19:20.625 113 62.38 55432.60 12328.38 88888.00 2007-04-23 23:19:20.750 113 62.40 55432.60 140928.02 88888.00 2007-04-23 23:19:20.875 113 136817.77 25043.00 107564.98 88888.00 2007-04-23 23:19:21.000 113 62.45 55432.57 12328.35 88888.00 2007-04-23 23:19:21.125 113 62.42 55432.60 12328.30 88888.00 2007-04-23 23:19:21.250 113 62.42 55432.55 12328.20 88888.00 2007-04-23 23:19:21.375 113 62.42 55432.57 12328.27 88888.00 2007-04-23 23:19:21.500 113 62.55 55432.60 12328.33 88888.00 2007-04-23 23:19:21.625 113 62.52 55432.60 12328.20 88888.00 2007-04-23 23:19:21.750 113 62.48 55432.57 147481.62 88888.00 2007-04-23 23:19:21.875 113 136817.77 26681.47 107552.18 88888.00 2007-04-23 23:19:22.000 113 62.58 55432.62 12328.33 88888.00 2007-04-23 23:19:22.125 113 62.60 55432.62 12328.25 88888.00 2007-04-23 23:19:22.250 113 62.60 55432.62 12328.20 88888.00 2007-04-23 23:19:22.375 113 62.60 55432.62 12328.20 88888.00 2007-04-23 23:19:22.500 113 62.62 55432.60 12328.25 88888.00 2007-04-23 23:19:22.625 113 62.65 55432.62 12328.27 88888.00 2007-04-23 23:19:22.750 113 62.65 55432.62 150758.42 88888.00 2007-04-23 23:19:22.875 113 136817.77 28319.80 107564.98 88888.00 2007-04-23 23:19:23.000 113 62.60 55432.55 12328.15 88888.00 2007-04-23 23:19:23.125 113 62.60 55432.57 12328.17 88888.00 2007-04-23 23:19:23.250 113 62.60 55432.60 12328.12 88888.00 2007-04-23 23:19:23.375 113 62.65 55432.60 12328.10 88888.00 2007-04-23 23:19:23.500 113 62.70 55432.60 12328.02 88888.00 2007-04-23 23:19:23.625 113 62.67 55432.55 12328.05 88888.00 2007-04-23 23:19:23.750 113 62.65 55432.55 147481.62 88888.00 2007-04-23 23:19:23.875 113 136817.77 29958.17 107590.57 88888.00 2007-04-23 23:19:24.000 113 62.75 55432.65 12328.17 88888.00 2007-04-23 23:19:24.125 113 62.73 55432.62 12328.20 88888.00 2007-04-23 23:19:24.250 113 62.80 55432.60 12328.17 88888.00 2007-04-23 23:19:24.375 113 62.88 55432.65 12328.08 88888.00 2007-04-23 23:19:24.500 113 62.80 55432.60 12328.02 88888.00 2007-04-23 23:19:24.625 113 62.75 55432.57 12328.08 88888.00 2007-04-23 23:19:24.750 113 62.77 55432.62 121267.23 88888.00 2007-04-23 23:19:24.875 113 136817.77 31596.60 107571.38 88888.00 2007-04-23 23:19:25.000 113 62.88 55432.68 12328.02 88888.00 2007-04-23 23:19:25.125 113 62.80 55432.68 12328.00 88888.00 2007-04-23 23:19:25.250 113 62.80 55432.68 12328.10 88888.00 2007-04-23 23:19:25.375 113 62.83 55432.68 12328.05 88888.00 2007-04-23 23:19:25.500 113 62.85 55432.62 12328.02 88888.00 2007-04-23 23:19:25.625 113 62.83 55432.62 12328.02 88888.00 2007-04-23 23:19:25.750 113 62.88 55432.65 144204.83 88888.00 2007-04-23 23:19:25.875 113 136817.77 33235.07 107577.77 88888.00 2007-04-23 23:19:26.000 113 62.90 55432.68 12328.05 88888.00 2007-04-23 23:19:26.125 113 62.95 55432.68 12328.08 88888.00 2007-04-23 23:19:26.250 113 62.92 55432.65 12328.05 88888.00 2007-04-23 23:19:26.375 113 62.98 55432.65 12328.10 88888.00 2007-04-23 23:19:26.500 113 63.00 55432.62 12328.08 88888.00 2007-04-23 23:19:26.625 113 63.00 55432.60 12328.08 88888.00 2007-04-23 23:19:26.750 113 63.00 55432.60 134374.42 88888.00 2007-04-23 23:19:26.875 113 136817.77 34873.47 107571.38 88888.00 2007-04-23 23:19:27.000 113 63.02 55432.65 12328.00 88888.00 2007-04-23 23:19:27.125 113 63.05 55432.65 12327.95 88888.00 2007-04-23 23:19:27.250 113 63.00 55432.62 12328.02 88888.00 2007-04-23 23:19:27.375 113 62.98 55432.62 12328.05 88888.00 2007-04-23 23:19:27.500 113 63.00 55432.62 12327.98 88888.00 2007-04-23 23:19:27.625 113 62.98 55432.62 12327.90 88888.00 2007-04-23 23:19:27.750 113 62.95 55432.60 77030.43 88888.00 2007-04-23 23:19:27.875 113 136817.77 36511.80 107590.57 88888.00 2007-04-23 23:19:28.000 113 63.08 55432.60 12327.95 88888.00 2007-04-23 23:19:28.125 113 63.08 55432.65 12327.95 88888.00 2007-04-23 23:19:28.250 113 63.08 55432.65 12327.85 88888.00 2007-04-23 23:19:28.375 113 63.05 55432.68 12327.85 88888.00 2007-04-23 23:19:28.500 113 63.08 55432.65 12327.88 88888.00 2007-04-23 23:19:28.625 113 63.10 55432.62 12327.85 88888.00 2007-04-23 23:19:28.750 113 63.08 55432.65 150758.42 88888.00 2007-04-23 23:19:28.875 113 136817.77 38150.25 107564.98 88888.00 2007-04-23 23:19:29.000 113 63.10 55432.65 12327.83 88888.00 2007-04-23 23:19:29.125 113 63.08 55432.62 12327.75 88888.00 2007-04-23 23:19:29.250 113 63.05 55432.60 12327.75 88888.00 2007-04-23 23:19:29.375 113 63.08 55432.62 12327.80 88888.00 2007-04-23 23:19:29.500 113 63.15 55432.65 12327.75 88888.00 2007-04-23 23:19:29.625 113 63.17 55432.65 12327.77 88888.00 2007-04-23 23:19:29.750 113 63.17 55432.65 139289.62 88888.00 2007-04-23 23:19:29.875 113 136817.77 39788.70 107564.98 88888.00 2007-04-23 23:19:30.000 113 63.12 55432.65 12327.80 88888.00 2007-04-23 23:19:30.125 113 63.12 55432.65 12327.90 88888.00 2007-04-23 23:19:30.250 113 63.17 55432.65 12327.92 88888.00 2007-04-23 23:19:30.375 113 63.20 55432.65 12327.88 88888.00 2007-04-23 23:19:30.500 113 63.20 55432.62 12327.83 88888.00 2007-04-23 23:19:30.625 113 63.15 55432.60 12327.80 88888.00 2007-04-23 23:19:30.750 113 63.15 55432.60 155673.62 88888.00 2007-04-23 23:19:30.875 113 136817.77 41427.05 107584.18 88888.00 2007-04-23 23:19:31.000 113 63.20 55432.65 12327.80 88888.00 2007-04-23 23:19:31.125 113 63.17 55432.60 12327.80 88888.00 2007-04-23 23:19:31.250 113 63.15 55432.62 12327.77 88888.00 2007-04-23 23:19:31.375 113 63.08 55432.65 12327.77 88888.00 2007-04-23 23:19:31.500 113 63.08 55432.62 12327.80 88888.00 2007-04-23 23:19:31.625 113 63.17 55432.60 12327.83 88888.00 2007-04-23 23:19:31.750 113 63.20 55432.62 137651.23 88888.00 2007-04-23 23:19:31.875 113 136817.77 43065.45 107584.18 88888.00 2007-04-23 23:19:32.000 113 63.15 55432.60 12327.70 88888.00 2007-04-23 23:19:32.125 113 63.20 55432.60 12327.73 88888.00 2007-04-23 23:19:32.250 113 63.20 55432.57 12327.65 88888.00 2007-04-23 23:19:32.375 113 63.17 55432.62 12327.58 88888.00 2007-04-23 23:19:32.500 113 63.15 55432.60 12327.62 88888.00 2007-04-23 23:19:32.625 113 63.17 55432.62 12327.65 88888.00 2007-04-23 23:19:32.750 113 63.23 55432.60 191718.42 88888.00 2007-04-23 23:19:32.875 113 136817.77 44703.88 107571.38 88888.00 2007-04-23 23:19:33.000 113 63.23 55432.62 12327.58 88888.00 2007-04-23 23:19:33.125 113 63.23 55432.65 12327.62 88888.00 2007-04-23 23:19:33.250 113 63.20 55432.62 12327.70 88888.00 2007-04-23 23:19:33.375 113 63.20 55432.65 12327.70 88888.00 2007-04-23 23:19:33.500 113 63.20 55432.65 12327.73 88888.00 2007-04-23 23:19:33.625 113 63.23 55432.65 12327.73 88888.00 2007-04-23 23:19:33.750 113 63.20 55432.62 119628.82 88888.00 2007-04-23 23:19:33.875 113 136817.77 46342.25 107571.38 88888.00 2007-04-23 23:19:34.000 113 63.17 55432.62 12327.52 88888.00 2007-04-23 23:19:34.125 113 63.10 55432.60 12327.60 88888.00 2007-04-23 23:19:34.250 113 63.15 55432.60 12327.65 88888.00 2007-04-23 23:19:34.375 113 63.20 55432.60 12327.62 88888.00 2007-04-23 23:19:34.500 113 63.23 55432.62 12327.55 88888.00 2007-04-23 23:19:34.625 113 63.25 55432.60 12327.58 88888.00 2007-04-23 23:19:34.750 113 63.23 55432.57 154035.23 88888.00 2007-04-23 23:19:34.875 113 136817.77 47980.65 107571.38 88888.00 2007-04-23 23:19:35.000 113 63.17 55432.57 12327.45 88888.00 2007-04-23 23:19:35.125 113 63.20 55432.62 12327.38 88888.00 2007-04-23 23:19:35.250 113 63.20 55432.60 12327.45 88888.00 2007-04-23 23:19:35.375 113 63.15 55432.57 12327.48 88888.00 2007-04-23 23:19:35.500 113 63.15 55432.57 12327.42 88888.00 2007-04-23 23:19:35.625 113 63.15 55432.57 12327.40 88888.00 2007-04-23 23:19:35.750 113 63.23 55432.57 150758.42 88888.00 2007-04-23 23:19:35.875 113 136817.77 49619.03 107571.38 88888.00 2007-04-23 23:19:36.000 113 63.30 55432.62 12327.48 88888.00 2007-04-23 23:19:36.125 113 63.27 55432.60 12327.45 88888.00 2007-04-23 23:19:36.250 113 63.23 55432.55 12327.48 88888.00 2007-04-23 23:19:36.375 113 63.25 55432.57 12327.48 88888.00 2007-04-23 23:19:36.500 113 63.25 55432.57 12327.45 88888.00 2007-04-23 23:19:36.625 113 63.23 55432.57 12327.45 88888.00 2007-04-23 23:19:36.750 113 63.23 55432.57 154035.23 88888.00 2007-04-23 23:19:36.875 113 136817.77 51257.43 107584.18 88888.00 2007-04-23 23:19:37.000 113 63.20 55432.57 12327.50 88888.00 2007-04-23 23:19:37.125 113 63.15 55432.57 12327.45 88888.00 2007-04-23 23:19:37.250 113 63.15 55432.53 12327.52 88888.00 2007-04-23 23:19:37.375 113 63.20 55432.55 12327.58 88888.00 2007-04-23 23:19:37.500 113 63.23 55432.55 12327.48 88888.00 2007-04-23 23:19:37.625 113 63.17 55432.55 12327.55 88888.00 2007-04-23 23:19:37.750 113 63.17 55432.60 155673.62 88888.00 2007-04-23 23:19:37.875 113 136817.77 52895.80 107571.38 88888.00 2007-04-23 23:19:38.000 113 63.20 55432.62 12327.48 88888.00 2007-04-23 23:19:38.125 113 63.17 55432.60 12327.50 88888.00 2007-04-23 23:19:38.250 113 63.20 55432.60 12327.48 88888.00 2007-04-23 23:19:38.375 113 63.12 55432.55 12327.55 88888.00 2007-04-23 23:19:38.500 113 63.12 55432.53 12327.62 88888.00 2007-04-23 23:19:38.625 113 63.12 55432.57 12327.55 88888.00 2007-04-23 23:19:38.750 113 63.12 55432.57 186803.23 88888.00 2007-04-23 23:19:38.875 113 136817.77 54534.28 107558.57 88888.00 2007-04-23 23:19:39.000 113 63.15 55432.53 12327.52 88888.00 2007-04-23 23:19:39.125 113 63.12 55432.53 12327.60 88888.00 2007-04-23 23:19:39.250 113 63.12 55432.53 12327.55 88888.00 2007-04-23 23:19:39.375 113 63.12 55432.53 12327.48 88888.00 2007-04-23 23:19:39.500 113 63.08 55432.53 12327.40 88888.00 2007-04-23 23:19:39.625 113 63.05 55432.53 12327.42 88888.00 2007-04-23 23:19:39.750 113 63.08 55432.53 206464.02 88888.00 2007-04-23 23:19:39.875 113 136817.77 56172.65 107564.98 88888.00 2007-04-23 23:19:40.000 113 63.10 55432.55 12327.48 88888.00 2007-04-23 23:19:40.125 113 63.05 55432.50 12327.55 88888.00 2007-04-23 23:19:40.250 113 63.08 55432.53 12327.62 88888.00 2007-04-23 23:19:40.375 113 63.12 55432.53 12327.62 88888.00 2007-04-23 23:19:40.500 113 63.05 55432.53 12327.55 88888.00 2007-04-23 23:19:40.625 113 63.05 55432.50 12327.58 88888.00 2007-04-23 23:19:40.750 113 63.10 55432.50 163865.62 88888.00 2007-04-23 23:19:40.875 113 136817.77 57811.00 107590.57 88888.00 2007-04-23 23:19:41.000 113 63.00 55432.45 12327.67 88888.00 2007-04-23 23:19:41.125 113 63.00 55432.47 12327.65 88888.00 2007-04-23 23:19:41.250 113 63.00 55432.47 12327.65 88888.00 2007-04-23 23:19:41.375 113 63.00 55432.47 12327.62 88888.00 2007-04-23 23:19:41.500 113 62.92 55432.47 12327.62 88888.00 2007-04-23 23:19:41.625 113 62.95 55432.45 12327.67 88888.00 2007-04-23 23:19:41.750 113 63.02 55432.47 176972.83 88888.00 2007-04-23 23:19:41.875 113 136817.77 59449.43 107571.38 88888.00 2007-04-23 23:19:42.000 113 63.00 55432.45 12327.75 88888.00 2007-04-23 23:19:42.125 113 62.95 55432.47 12327.75 88888.00 2007-04-23 23:19:42.250 113 62.98 55432.45 12327.73 88888.00 2007-04-23 23:19:42.375 113 62.98 55432.43 12327.67 88888.00 2007-04-23 23:19:42.500 113 62.95 55432.40 12327.62 88888.00 2007-04-23 23:19:42.625 113 62.92 55432.43 12327.55 88888.00 2007-04-23 23:19:42.750 113 62.85 55432.40 194995.23 88888.00 2007-04-23 23:19:42.875 113 136817.77 61087.88 107564.98 88888.00 2007-04-23 23:19:43.000 113 62.88 55432.45 12327.67 88888.00 2007-04-23 23:19:43.125 113 62.85 55432.43 12327.73 88888.00 2007-04-23 23:19:43.250 113 62.85 55432.40 12327.67 88888.00 2007-04-23 23:19:43.375 113 62.80 55432.43 12327.77 88888.00 2007-04-23 23:19:43.500 113 62.88 55432.47 12327.77 88888.00 2007-04-23 23:19:43.625 113 62.83 55432.47 12327.70 88888.00 2007-04-23 23:19:43.750 113 62.83 55432.43 196633.62 88888.00 2007-04-23 23:19:43.875 113 136817.77 62726.28 107571.38 88888.00 2007-04-23 23:19:44.000 113 62.80 55432.45 12327.73 88888.00 2007-04-23 23:19:44.125 113 62.77 55432.45 12327.77 88888.00 2007-04-23 23:19:44.250 113 62.75 55432.43 12327.75 88888.00 2007-04-23 23:19:44.375 113 62.73 55432.40 12327.83 88888.00 2007-04-23 23:19:44.500 113 62.75 55432.43 12327.88 88888.00 2007-04-23 23:19:44.625 113 62.75 55432.43 12327.88 88888.00 2007-04-23 23:19:44.750 113 62.75 55432.40 167142.42 88888.00 2007-04-23 23:19:44.875 113 136817.77 64364.65 107571.38 88888.00 2007-04-23 23:19:45.000 113 62.83 55432.40 12327.90 88888.00 2007-04-23 23:19:45.125 113 62.75 55432.43 12327.98 88888.00 2007-04-23 23:19:45.250 113 62.77 55432.45 12327.98 88888.00 2007-04-23 23:19:45.375 113 62.75 55432.43 12327.92 88888.00 2007-04-23 23:19:45.500 113 62.67 55432.38 12327.88 88888.00 2007-04-23 23:19:45.625 113 62.67 55432.32 12327.90 88888.00 2007-04-23 23:19:45.750 113 62.70 55432.38 188441.62 88888.00 2007-04-23 23:19:45.875 113 136817.77 66003.05 107558.57 88888.00 2007-04-23 23:19:46.000 113 62.62 55432.38 12327.75 88888.00 2007-04-23 23:19:46.125 113 62.60 55432.38 12327.80 88888.00 2007-04-23 23:19:46.250 113 62.60 55432.38 12327.90 88888.00 2007-04-23 23:19:46.375 113 62.67 55432.38 12327.88 88888.00 2007-04-23 23:19:46.500 113 62.60 55432.40 12327.85 88888.00 2007-04-23 23:19:46.625 113 62.58 55432.40 12327.90 88888.00 2007-04-23 23:19:46.750 113 62.60 55432.40 185164.83 88888.00 2007-04-23 23:19:46.875 113 136817.77 67641.48 107577.77 88888.00 2007-04-23 23:19:47.000 113 62.52 55432.38 12327.88 88888.00 2007-04-23 23:19:47.125 113 62.48 55432.35 12327.95 88888.00 2007-04-23 23:19:47.250 113 62.52 55432.35 12328.00 88888.00 2007-04-23 23:19:47.375 113 62.58 55432.38 12327.98 88888.00 2007-04-23 23:19:47.500 113 62.55 55432.32 12328.02 88888.00 2007-04-23 23:19:47.625 113 62.50 55432.35 12328.08 88888.00 2007-04-23 23:19:47.750 113 62.48 55432.35 49177.62 88888.00 2007-04-23 23:19:47.875 113 136817.77 69279.82 107571.38 88888.00 2007-04-23 23:19:48.000 113 62.60 55432.40 12328.05 88888.00 2007-04-23 23:19:48.125 113 62.58 55432.38 12328.08 88888.00 2007-04-23 23:19:48.250 113 62.50 55432.35 12328.05 88888.00 2007-04-23 23:19:48.375 113 62.45 55432.32 12328.08 88888.00 2007-04-23 23:19:48.500 113 62.48 55432.35 12328.02 88888.00 2007-04-23 23:19:48.625 113 62.40 55432.35 12327.95 88888.00 2007-04-23 23:19:48.750 113 62.38 55432.32 193356.83 88888.00 2007-04-23 23:19:48.875 113 136817.77 70918.32 107584.18 88888.00 2007-04-23 23:19:49.000 113 62.40 55432.35 12328.12 88888.00 2007-04-23 23:19:49.125 113 62.45 55432.38 12328.12 88888.00 2007-04-23 23:19:49.250 113 62.45 55432.40 12328.10 88888.00 2007-04-23 23:19:49.375 113 62.38 55432.38 12328.10 88888.00 2007-04-23 23:19:49.500 113 62.35 55432.38 12328.15 88888.00 2007-04-23 23:19:49.625 113 62.33 55432.38 12328.20 88888.00 2007-04-23 23:19:49.750 113 62.35 55432.35 18048.03 88888.00 2007-04-23 23:19:49.875 113 136817.77 72556.68 107571.38 88888.00 2007-04-23 23:19:50.000 113 62.30 55432.30 12328.25 88888.00 2007-04-23 23:19:50.125 113 62.27 55432.35 12328.35 88888.00 2007-04-23 23:19:50.250 113 62.33 55432.38 12328.33 88888.00 2007-04-23 23:19:50.375 113 62.30 55432.38 12328.17 88888.00 2007-04-23 23:19:50.500 113 62.25 55432.32 12328.12 88888.00 2007-04-23 23:19:50.625 113 62.23 55432.32 12328.10 88888.00 2007-04-23 23:19:50.750 113 62.27 55432.32 178611.23 88888.00 2007-04-23 23:19:50.875 113 136817.77 74195.05 107564.98 88888.00 2007-04-23 23:19:51.000 113 62.30 55432.40 12328.15 88888.00 2007-04-23 23:19:51.125 113 62.20 55432.32 12328.15 88888.00 2007-04-23 23:19:51.250 113 62.17 55432.32 12328.17 88888.00 2007-04-23 23:19:51.375 113 62.20 55432.38 12328.17 88888.00 2007-04-23 23:19:51.500 113 62.17 55432.32 12328.15 88888.00 2007-04-23 23:19:51.625 113 62.17 55432.32 12328.25 88888.00 2007-04-23 23:19:51.750 113 62.25 55432.32 188441.62 88888.00 2007-04-23 23:19:51.875 113 136817.77 75833.45 107577.77 88888.00 2007-04-23 23:19:52.000 113 62.20 55432.32 12328.15 88888.00 2007-04-23 23:19:52.125 113 62.15 55432.32 12328.20 88888.00 2007-04-23 23:19:52.250 113 62.12 55432.30 12328.20 88888.00 2007-04-23 23:19:52.375 113 62.12 55432.35 12328.27 88888.00 2007-04-23 23:19:52.500 113 62.12 55432.35 12328.35 88888.00 2007-04-23 23:19:52.625 113 62.08 55432.35 12328.27 88888.00 2007-04-23 23:19:52.750 113 62.10 55432.35 180249.62 88888.00 2007-04-23 23:19:52.875 113 136817.77 77471.82 107584.18 88888.00 2007-04-23 23:19:53.000 113 62.10 55432.40 12328.33 88888.00 2007-04-23 23:19:53.125 113 62.02 55432.35 12328.33 88888.00 2007-04-23 23:19:53.250 113 62.00 55432.32 12328.35 88888.00 2007-04-23 23:19:53.375 113 61.98 55432.30 12328.30 88888.00 2007-04-23 23:19:53.500 113 62.00 55432.30 12328.30 88888.00 2007-04-23 23:19:53.625 113 62.05 55432.30 12328.35 88888.00 2007-04-23 23:19:53.750 113 61.98 55432.30 204825.62 88888.00 2007-04-23 23:19:53.875 113 136817.77 79110.27 107539.38 88888.00 2007-04-23 23:19:54.000 113 62.00 55432.35 12328.38 88888.00 2007-04-23 23:19:54.125 113 62.02 55432.35 12328.42 88888.00 2007-04-23 23:19:54.250 113 62.05 55432.30 12328.42 88888.00 2007-04-23 23:19:54.375 113 62.00 55432.30 12328.40 88888.00 2007-04-23 23:19:54.500 113 62.00 55432.32 12328.40 88888.00 2007-04-23 23:19:54.625 113 62.00 55432.32 12328.48 88888.00 2007-04-23 23:19:54.750 113 62.02 55432.40 186803.23 88888.00 2007-04-23 23:19:54.875 113 136817.77 80748.60 107590.57 88888.00 2007-04-23 23:19:55.000 113 61.98 55432.35 12328.38 88888.00 2007-04-23 23:19:55.125 113 61.92 55432.35 12328.35 88888.00 2007-04-23 23:19:55.250 113 61.92 55432.35 12328.27 88888.00 2007-04-23 23:19:55.375 113 61.90 55432.35 12328.30 88888.00 2007-04-23 23:19:55.500 113 61.95 55432.32 12328.33 88888.00 2007-04-23 23:19:55.625 113 61.95 55432.35 12328.38 88888.00 2007-04-23 23:19:55.750 113 61.95 55432.35 206464.02 88888.00 2007-04-23 23:19:55.875 113 136817.77 82387.02 107558.57 88888.00 2007-04-23 23:19:56.000 113 62.00 55432.40 12328.30 88888.00 2007-04-23 23:19:56.125 113 61.92 55432.43 12328.33 88888.00 2007-04-23 23:19:56.250 113 61.90 55432.40 12328.27 88888.00 2007-04-23 23:19:56.375 113 61.90 55432.38 12328.23 88888.00 2007-04-23 23:19:56.500 113 61.90 55432.38 12328.23 88888.00 2007-04-23 23:19:56.625 113 61.95 55432.38 12328.27 88888.00 2007-04-23 23:19:56.750 113 61.92 55432.43 188441.62 88888.00 2007-04-23 23:19:56.875 113 136817.77 84025.43 107545.77 88888.00 2007-04-23 23:19:57.000 113 61.85 55432.38 12328.20 88888.00 2007-04-23 23:19:57.125 113 61.88 55432.45 12328.27 88888.00 2007-04-23 23:19:57.250 113 61.92 55432.45 12328.30 88888.00 2007-04-23 23:19:57.375 113 61.95 55432.40 12328.25 88888.00 2007-04-23 23:19:57.500 113 61.92 55432.43 12328.20 88888.00 2007-04-23 23:19:57.625 113 61.90 55432.43 12328.17 88888.00 2007-04-23 23:19:57.750 113 61.88 55432.40 198272.02 88888.00 2007-04-23 23:19:57.875 113 136817.77 85663.88 107571.38 88888.00 2007-04-23 23:19:58.000 113 61.88 55432.40 12328.20 88888.00 2007-04-23 23:19:58.125 113 61.90 55432.45 12328.25 88888.00 2007-04-23 23:19:58.250 113 61.92 55432.43 12328.20 88888.00 2007-04-23 23:19:58.375 113 61.90 55432.40 12328.20 88888.00 2007-04-23 23:19:58.500 113 61.88 55432.35 12328.23 88888.00 2007-04-23 23:19:58.625 113 61.95 55432.38 12328.17 88888.00 2007-04-23 23:19:58.750 113 61.98 55432.40 178611.23 88888.00 2007-04-23 23:19:58.875 113 136817.77 87302.25 107571.38 88888.00 2007-04-23 23:19:59.000 113 61.98 55432.43 12328.23 88888.00 2007-04-23 23:19:59.125 113 61.92 55432.40 12328.25 88888.00 2007-04-23 23:19:59.250 113 61.95 55432.43 12328.25 88888.00 2007-04-23 23:19:59.375 113 62.05 55432.43 12328.25 88888.00 2007-04-23 23:19:59.500 113 62.08 55432.45 12328.20 88888.00 2007-04-23 23:19:59.625 113 62.02 55432.40 12328.12 88888.00 2007-04-23 23:19:59.750 113 61.95 55432.40 172057.62 88888.00 2007-04-23 23:19:59.875 113 136817.77 88940.65 107584.18 88888.00 2007-04-23 23:20:00.000 113 62.00 55432.45 12328.12 88888.00 2007-04-23 23:20:00.125 113 62.05 55432.47 12328.12 88888.00 2007-04-23 23:20:00.250 113 62.02 55432.47 12328.12 88888.00 2007-04-23 23:20:00.375 113 61.98 55432.43 12328.15 88888.00 2007-04-23 23:20:00.500 113 61.98 55432.40 12328.20 88888.00 2007-04-23 23:20:00.625 113 62.02 55432.45 12328.25 88888.00 2007-04-23 23:20:00.750 113 62.05 55432.50 162227.23 88888.00 2007-04-23 23:20:00.875 113 136817.77 90579.02 107590.57 88888.00 2007-04-23 23:20:01.000 113 61.98 55432.45 12328.15 88888.00 2007-04-23 23:20:01.125 113 61.98 55432.47 12328.17 88888.00 2007-04-23 23:20:01.250 113 62.00 55432.47 12328.25 88888.00 2007-04-23 23:20:01.375 113 62.08 55432.50 12328.25 88888.00 2007-04-23 23:20:01.500 113 62.12 55432.53 12328.25 88888.00 2007-04-23 23:20:01.625 113 62.10 55432.50 12328.25 88888.00 2007-04-23 23:20:01.750 113 62.02 55432.53 204825.62 88888.00 2007-04-23 23:20:01.875 113 136817.77 92217.43 107590.57 88888.00 2007-04-23 23:20:02.000 113 62.05 55432.47 12328.12 88888.00 2007-04-23 23:20:02.125 113 62.02 55432.43 12328.08 88888.00 2007-04-23 23:20:02.250 113 62.02 55432.43 12328.05 88888.00 2007-04-23 23:20:02.375 113 62.02 55432.45 12328.10 88888.00 2007-04-23 23:20:02.500 113 62.12 55432.50 12328.12 88888.00 2007-04-23 23:20:02.625 113 62.10 55432.53 12328.08 88888.00 2007-04-23 23:20:02.750 113 62.05 55432.45 181888.02 88888.00 2007-04-23 23:20:02.875 113 136817.77 93855.82 107577.77 88888.00 2007-04-23 23:20:03.000 113 62.05 55432.47 12328.15 88888.00 2007-04-23 23:20:03.125 113 62.10 55432.47 12328.15 88888.00 2007-04-23 23:20:03.250 113 62.10 55432.47 12328.02 88888.00 2007-04-23 23:20:03.375 113 62.10 55432.47 12327.92 88888.00 2007-04-23 23:20:03.500 113 62.10 55432.45 12327.92 88888.00 2007-04-23 23:20:03.625 113 62.15 55432.43 12328.00 88888.00 2007-04-23 23:20:03.750 113 62.12 55432.40 191718.42 88888.00 2007-04-23 23:20:03.875 113 136817.77 95494.27 107564.98 88888.00 2007-04-23 23:20:04.000 113 62.23 55432.47 12328.20 88888.00 2007-04-23 23:20:04.125 113 62.25 55432.50 12328.17 88888.00 2007-04-23 23:20:04.250 113 62.23 55432.43 12328.08 88888.00 2007-04-23 23:20:04.375 113 62.20 55432.43 12328.10 88888.00 2007-04-23 23:20:04.500 113 62.20 55432.40 12328.15 88888.00 2007-04-23 23:20:04.625 113 62.20 55432.47 12328.15 88888.00 2007-04-23 23:20:04.750 113 62.23 55432.50 185164.83 88888.00 2007-04-23 23:20:04.875 113 136817.77 97132.57 107577.77 88888.00 2007-04-23 23:20:05.000 113 62.35 55432.47 12328.05 88888.00 2007-04-23 23:20:05.125 113 62.38 55432.50 12328.05 88888.00 2007-04-23 23:20:05.250 113 62.35 55432.50 12328.02 88888.00 2007-04-23 23:20:05.375 113 62.40 55432.47 12328.00 88888.00 2007-04-23 23:20:05.500 113 62.40 55432.47 12328.00 88888.00 2007-04-23 23:20:05.625 113 62.38 55432.45 12327.92 88888.00 2007-04-23 23:20:05.750 113 62.40 55432.45 206464.02 88888.00 2007-04-23 23:20:05.875 113 136817.77 98771.05 107577.77 88888.00 2007-04-23 23:20:06.000 113 62.42 55432.53 12327.98 88888.00 2007-04-23 23:20:06.125 113 62.48 55432.53 12328.00 88888.00 2007-04-23 23:20:06.250 113 62.50 55432.47 12327.90 88888.00 2007-04-23 23:20:06.375 113 62.48 55432.45 12327.95 88888.00 2007-04-23 23:20:06.500 113 62.52 55432.47 12327.98 88888.00 2007-04-23 23:20:06.625 113 62.60 55432.47 12327.95 88888.00 2007-04-23 23:20:06.750 113 62.55 55432.45 206464.02 88888.00 2007-04-23 23:20:06.875 113 136817.77 100409.40 107564.98 88888.00 2007-04-23 23:20:07.000 113 62.55 55432.45 12327.98 88888.00 2007-04-23 23:20:07.125 113 62.58 55432.47 12328.02 88888.00 2007-04-23 23:20:07.250 113 62.60 55432.43 12327.98 88888.00 2007-04-23 23:20:07.375 113 62.58 55432.47 12327.98 88888.00 2007-04-23 23:20:07.500 113 62.60 55432.50 12328.00 88888.00 2007-04-23 23:20:07.625 113 62.62 55432.50 12327.98 88888.00 2007-04-23 23:20:07.750 113 62.65 55432.50 196633.62 88888.00 2007-04-23 23:20:07.875 113 136817.77 102047.80 107564.98 88888.00 2007-04-23 23:20:08.000 113 62.67 55432.50 12327.92 88888.00 2007-04-23 23:20:08.125 113 62.73 55432.50 12327.95 88888.00 2007-04-23 23:20:08.250 113 62.75 55432.47 12327.95 88888.00 2007-04-23 23:20:08.375 113 62.70 55432.47 12328.00 88888.00 2007-04-23 23:20:08.500 113 62.75 55432.47 12327.98 88888.00 2007-04-23 23:20:08.625 113 62.77 55432.45 12328.00 88888.00 2007-04-23 23:20:08.750 113 62.77 55432.45 208102.42 88888.00 2007-04-23 23:20:08.875 113 136817.77 103686.27 107577.77 88888.00 2007-04-23 23:20:09.000 113 62.83 55432.45 12327.90 88888.00 2007-04-23 23:20:09.125 113 62.75 55432.45 12327.92 88888.00 2007-04-23 23:20:09.250 113 62.80 55432.43 12327.98 88888.00 2007-04-23 23:20:09.375 113 62.85 55432.43 12327.92 88888.00 2007-04-23 23:20:09.500 113 62.85 55432.43 12328.02 88888.00 2007-04-23 23:20:09.625 113 62.90 55432.40 12328.02 88888.00 2007-04-23 23:20:09.750 113 62.88 55432.43 36070.43 88888.00 2007-04-23 23:20:09.875 113 136817.77 105324.62 107577.77 88888.00 2007-04-23 23:20:10.000 113 62.90 55432.45 12327.92 88888.00 2007-04-23 23:20:10.125 113 62.92 55432.43 12327.90 88888.00 2007-04-23 23:20:10.250 113 62.95 55432.40 12327.92 88888.00 2007-04-23 23:20:10.375 113 63.00 55432.38 12328.00 88888.00 2007-04-23 23:20:10.500 113 63.00 55432.40 12327.98 88888.00 2007-04-23 23:20:10.625 113 62.98 55432.43 12327.90 88888.00 2007-04-23 23:20:10.750 113 63.00 55432.40 163865.62 88888.00 2007-04-23 23:20:10.875 113 136817.77 106963.05 107590.57 88888.00 2007-04-23 23:20:11.000 113 63.02 55432.40 12328.00 88888.00 2007-04-23 23:20:11.125 113 63.08 55432.43 12328.08 88888.00 2007-04-23 23:20:11.250 113 63.10 55432.43 12328.02 88888.00 2007-04-23 23:20:11.375 113 63.08 55432.43 12327.92 88888.00 2007-04-23 23:20:11.500 113 63.12 55432.40 12327.90 88888.00 2007-04-23 23:20:11.625 113 63.12 55432.40 12327.98 88888.00 2007-04-23 23:20:11.750 113 63.05 55432.40 190080.02 88888.00 2007-04-23 23:20:11.875 113 136817.77 108601.43 107571.38 88888.00 2007-04-23 23:20:12.000 113 63.10 55432.38 12327.98 88888.00 2007-04-23 23:20:12.125 113 63.20 55432.43 12327.98 88888.00 2007-04-23 23:20:12.250 113 63.23 55432.43 12328.00 88888.00 2007-04-23 23:20:12.375 113 63.20 55432.43 12327.95 88888.00 2007-04-23 23:20:12.500 113 63.15 55432.43 12328.00 88888.00 2007-04-23 23:20:12.625 113 63.20 55432.43 12328.05 88888.00 2007-04-23 23:20:12.750 113 63.27 55432.45 91776.02 88888.00 2007-04-23 23:20:12.875 113 136817.77 110239.88 107564.98 88888.00 2007-04-23 23:20:13.000 113 63.30 55432.45 12327.92 88888.00 2007-04-23 23:20:13.125 113 63.27 55432.45 12327.92 88888.00 2007-04-23 23:20:13.250 113 63.25 55432.45 12327.92 88888.00 2007-04-23 23:20:13.375 113 63.25 55432.45 12327.95 88888.00 2007-04-23 23:20:13.500 113 63.30 55432.45 12327.98 88888.00 2007-04-23 23:20:13.625 113 63.35 55432.45 12327.98 88888.00 2007-04-23 23:20:13.750 113 63.35 55432.45 3302.43 88888.00 2007-04-23 23:20:13.875 113 136817.77 111878.25 107571.38 88888.00 2007-04-23 23:20:14.000 113 63.30 55432.38 12327.95 88888.00 2007-04-23 23:20:14.125 113 63.35 55432.38 12328.00 88888.00 2007-04-23 23:20:14.250 113 63.38 55432.38 12327.98 88888.00 2007-04-23 23:20:14.375 113 63.42 55432.38 12327.90 88888.00 2007-04-23 23:20:14.500 113 63.38 55432.35 12327.88 88888.00 2007-04-23 23:20:14.625 113 63.35 55432.35 12327.88 88888.00 2007-04-23 23:20:14.750 113 63.35 55432.32 163865.62 88888.00 2007-04-23 23:20:14.875 113 136817.77 113516.65 107571.38 88888.00 2007-04-23 23:20:15.000 113 63.38 55432.30 12327.98 88888.00 2007-04-23 23:20:15.125 113 63.40 55432.32 12328.00 88888.00 2007-04-23 23:20:15.250 113 63.38 55432.32 12328.02 88888.00 2007-04-23 23:20:15.375 113 63.45 55432.30 12328.00 88888.00 2007-04-23 23:20:15.500 113 63.40 55432.30 12327.98 88888.00 2007-04-23 23:20:15.625 113 63.42 55432.32 12328.00 88888.00 2007-04-23 23:20:15.750 113 63.50 55432.35 9856.02 88888.00 2007-04-23 23:20:15.875 113 136817.77 115155.02 107584.18 88888.00 2007-04-23 23:20:16.000 113 63.40 55432.30 12327.83 88888.00 2007-04-23 23:20:16.125 113 63.48 55432.32 12327.92 88888.00 2007-04-23 23:20:16.250 113 63.50 55432.32 12328.00 88888.00 2007-04-23 23:20:16.375 113 63.50 55432.30 12328.02 88888.00 2007-04-23 23:20:16.500 113 63.48 55432.32 12328.02 88888.00 2007-04-23 23:20:16.625 113 63.52 55432.30 12328.00 88888.00 2007-04-23 23:20:16.750 113 63.58 55432.32 194995.23 88888.00 2007-04-23 23:20:16.875 113 136817.77 116793.50 107552.18 88888.00 2007-04-23 23:20:17.000 113 63.55 55432.32 12327.92 88888.00 2007-04-23 23:20:17.125 113 63.52 55432.30 12327.88 88888.00 2007-04-23 23:20:17.250 113 63.58 55432.32 12327.85 88888.00 2007-04-23 23:20:17.375 113 63.62 55432.35 12327.83 88888.00 2007-04-23 23:20:17.500 113 63.55 55432.32 12327.83 88888.00 2007-04-23 23:20:17.625 113 63.55 55432.30 12327.80 88888.00 2007-04-23 23:20:17.750 113 63.60 55432.30 196633.62 88888.00 2007-04-23 23:20:17.875 113 136817.77 118431.80 107590.57 88888.00 2007-04-23 23:20:18.000 113 63.62 55432.30 12327.92 88888.00 2007-04-23 23:20:18.125 113 63.65 55432.35 12327.95 88888.00 2007-04-23 23:20:18.250 113 63.62 55432.30 12327.88 88888.00 2007-04-23 23:20:18.375 113 63.55 55432.30 12327.75 88888.00 2007-04-23 23:20:18.500 113 63.55 55432.25 12327.75 88888.00 2007-04-23 23:20:18.625 113 63.62 55432.30 12327.85 88888.00 2007-04-23 23:20:18.750 113 63.67 55432.30 9856.02 88888.00 2007-04-23 23:20:18.875 113 136817.77 120070.25 107584.18 88888.00 2007-04-23 23:20:19.000 113 63.55 55432.22 12327.83 88888.00 2007-04-23 23:20:19.125 113 63.60 55432.30 12327.92 88888.00 2007-04-23 23:20:19.250 113 63.65 55432.32 12327.95 88888.00 2007-04-23 23:20:19.375 113 63.67 55432.30 12328.00 88888.00 2007-04-23 23:20:19.500 113 63.65 55432.32 12327.95 88888.00 2007-04-23 23:20:19.625 113 63.58 55432.30 12327.92 88888.00 2007-04-23 23:20:19.750 113 63.52 55432.25 190080.02 88888.00 2007-04-23 23:20:19.875 113 136817.77 121708.60 107571.38 88888.00 2007-04-23 23:20:20.000 113 63.60 55432.25 12327.85 88888.00 2007-04-23 23:20:20.125 113 63.55 55432.25 12327.90 88888.00 2007-04-23 23:20:20.250 113 63.60 55432.30 12327.92 88888.00 2007-04-23 23:20:20.375 113 63.65 55432.30 12327.92 88888.00 2007-04-23 23:20:20.500 113 63.67 55432.28 12327.95 88888.00 2007-04-23 23:20:20.625 113 63.70 55432.28 12327.92 88888.00 2007-04-23 23:20:20.750 113 63.70 55432.30 25.62 88888.00 2007-04-23 23:20:20.875 113 136817.77 123347.02 107584.18 88888.00 2007-04-23 23:20:21.000 113 63.62 55432.28 12327.92 88888.00 2007-04-23 23:20:21.125 113 63.73 55432.30 12327.95 88888.00 2007-04-23 23:20:21.250 113 63.73 55432.30 12327.92 88888.00 2007-04-23 23:20:21.375 113 63.67 55432.30 12327.92 88888.00 2007-04-23 23:20:21.500 113 63.67 55432.25 12328.00 88888.00 2007-04-23 23:20:21.625 113 63.67 55432.28 12327.98 88888.00 2007-04-23 23:20:21.750 113 63.70 55432.28 199910.42 88888.00 2007-04-23 23:20:21.875 113 136817.77 124985.45 107584.18 88888.00 2007-04-23 23:20:22.000 113 63.62 55432.25 12327.85 88888.00 2007-04-23 23:20:22.125 113 63.58 55432.22 12327.85 88888.00 2007-04-23 23:20:22.250 113 63.60 55432.22 12327.85 88888.00 2007-04-23 23:20:22.375 113 63.70 55432.28 12327.85 88888.00 2007-04-23 23:20:22.500 113 63.65 55432.28 12327.92 88888.00 2007-04-23 23:20:22.625 113 63.60 55432.25 12327.92 88888.00 2007-04-23 23:20:22.750 113 63.60 55432.22 50816.03 88888.00 2007-04-23 23:20:22.875 113 136817.77 126623.88 107577.77 88888.00 2007-04-23 23:20:23.000 113 63.62 55432.25 12327.90 88888.00 2007-04-23 23:20:23.125 113 63.65 55432.25 12327.90 88888.00 2007-04-23 23:20:23.250 113 63.65 55432.30 12328.00 88888.00 2007-04-23 23:20:23.375 113 63.62 55432.28 12328.02 88888.00 2007-04-23 23:20:23.500 113 63.58 55432.25 12327.98 88888.00 2007-04-23 23:20:23.625 113 63.58 55432.25 12327.95 88888.00 2007-04-23 23:20:23.750 113 63.58 55432.25 9856.02 88888.00 2007-04-23 23:20:23.875 113 136817.77 128262.23 107571.38 88888.00 2007-04-23 23:20:24.000 113 63.60 55432.22 12327.95 88888.00 2007-04-23 23:20:24.125 113 63.58 55432.25 12327.98 88888.00 2007-04-23 23:20:24.250 113 63.62 55432.22 12328.00 88888.00 2007-04-23 23:20:24.375 113 63.67 55432.28 12328.05 88888.00 2007-04-23 23:20:24.500 113 63.67 55432.28 12328.02 88888.00 2007-04-23 23:20:24.625 113 63.67 55432.28 12328.00 88888.00 2007-04-23 23:20:24.750 113 63.65 55432.25 49177.62 88888.00 2007-04-23 23:20:24.875 113 136817.77 129900.65 107577.77 88888.00 2007-04-23 23:20:25.000 113 63.65 55432.25 12328.02 88888.00 2007-04-23 23:20:25.125 113 63.65 55432.32 12328.00 88888.00 2007-04-23 23:20:25.250 113 63.65 55432.30 12327.92 88888.00 2007-04-23 23:20:25.375 113 63.65 55432.30 12327.92 88888.00 2007-04-23 23:20:25.500 113 63.67 55432.25 12327.85 88888.00 2007-04-23 23:20:25.625 113 63.60 55432.25 12327.90 88888.00 2007-04-23 23:20:25.750 113 63.60 55432.28 4940.82 88888.00 2007-04-23 23:20:25.875 113 136817.77 131539.05 107590.57 88888.00 2007-04-23 23:20:26.000 113 63.62 55432.25 12327.98 88888.00 2007-04-23 23:20:26.125 113 63.62 55432.28 12327.98 88888.00 2007-04-23 23:20:26.250 113 63.67 55432.28 12327.98 88888.00 2007-04-23 23:20:26.375 113 63.65 55432.28 12327.98 88888.00 2007-04-23 23:20:26.500 113 63.67 55432.25 12327.92 88888.00 2007-04-23 23:20:26.625 113 63.65 55432.22 12327.88 88888.00 2007-04-23 23:20:26.750 113 63.62 55432.18 36070.43 88888.00 2007-04-23 23:20:26.875 113 136817.77 133177.45 107577.77 88888.00 2007-04-23 23:20:27.000 113 63.58 55432.22 12327.92 88888.00 2007-04-23 23:20:27.125 113 63.58 55432.25 12327.98 88888.00 2007-04-23 23:20:27.250 113 63.62 55432.22 12328.00 88888.00 2007-04-23 23:20:27.375 113 63.62 55432.20 12328.02 88888.00 2007-04-23 23:20:27.500 113 63.65 55432.25 12328.02 88888.00 2007-04-23 23:20:27.625 113 63.60 55432.25 12328.12 88888.00 2007-04-23 23:20:27.750 113 63.60 55432.22 8217.62 88888.00 2007-04-23 23:20:27.875 113 136817.77 134815.88 107584.18 88888.00 2007-04-23 23:20:28.000 113 63.65 55432.20 12328.02 88888.00 2007-04-23 23:20:28.125 113 63.65 55432.20 12328.02 88888.00 2007-04-23 23:20:28.250 113 63.60 55432.22 12328.05 88888.00 2007-04-23 23:20:28.375 113 63.60 55432.25 12328.05 88888.00 2007-04-23 23:20:28.500 113 63.65 55432.25 12328.02 88888.00 2007-04-23 23:20:28.625 113 63.60 55432.25 12328.05 88888.00 2007-04-23 23:20:28.750 113 63.62 55432.25 49177.62 88888.00 2007-04-23 23:20:28.875 113 136817.77 136454.25 107584.18 88888.00 2007-04-23 23:20:29.000 113 63.65 55432.22 12328.05 88888.00 2007-04-23 23:20:29.125 113 63.60 55432.20 12328.05 88888.00 2007-04-23 23:20:29.250 113 63.62 55432.20 12328.08 88888.00 2007-04-23 23:20:29.375 113 63.60 55432.20 12328.12 88888.00 2007-04-23 23:20:29.500 113 63.60 55432.22 12328.17 88888.00 2007-04-23 23:20:29.625 113 63.67 55432.22 12328.17 88888.00 2007-04-23 23:20:29.750 113 63.65 55432.22 44262.43 88888.00 2007-04-23 23:20:29.875 113 136817.77 138092.65 107571.38 88888.00 2007-04-23 23:20:30.000 113 63.65 55432.20 12328.15 88888.00 2007-04-23 23:20:30.125 113 63.67 55432.22 12328.10 88888.00 2007-04-23 23:20:30.250 113 63.67 55432.20 12328.08 88888.00 2007-04-23 23:20:30.375 113 63.67 55432.25 12328.10 88888.00 2007-04-23 23:20:30.500 113 63.65 55432.20 12328.10 88888.00 2007-04-23 23:20:30.625 113 63.67 55432.20 12328.10 88888.00 2007-04-23 23:20:30.750 113 63.65 55432.18 27878.42 88888.00 2007-04-23 23:20:30.875 113 136817.77 139731.02 107558.57 88888.00 2007-04-23 23:20:31.000 113 63.65 55432.22 12328.05 88888.00 2007-04-23 23:20:31.125 113 63.70 55432.22 12328.05 88888.00 2007-04-23 23:20:31.250 113 63.70 55432.20 12328.00 88888.00 2007-04-23 23:20:31.375 113 63.67 55432.22 12328.02 88888.00 2007-04-23 23:20:31.500 113 63.67 55432.22 12328.10 88888.00 2007-04-23 23:20:31.625 113 63.73 55432.25 12328.05 88888.00 2007-04-23 23:20:31.750 113 63.67 55432.25 36070.43 88888.00 2007-04-23 23:20:31.875 113 136817.77 141369.45 107564.98 88888.00 2007-04-23 23:20:32.000 113 63.65 55432.22 12328.17 88888.00 2007-04-23 23:20:32.125 113 63.67 55432.20 12328.23 88888.00 2007-04-23 23:20:32.250 113 63.73 55432.22 12328.17 88888.00 2007-04-23 23:20:32.375 113 63.70 55432.22 12328.12 88888.00 2007-04-23 23:20:32.500 113 63.58 55432.20 12328.12 88888.00 2007-04-23 23:20:32.625 113 63.60 55432.22 12328.15 88888.00 2007-04-23 23:20:32.750 113 63.65 55432.20 4940.82 88888.00 2007-04-23 23:20:32.875 113 136817.77 143007.80 107571.38 88888.00 2007-04-23 23:20:33.000 113 63.65 55432.20 12328.17 88888.00 2007-04-23 23:20:33.125 113 63.65 55432.18 12328.12 88888.00 2007-04-23 23:20:33.250 113 63.62 55432.12 12328.10 88888.00 2007-04-23 23:20:33.375 113 63.67 55432.18 12328.10 88888.00 2007-04-23 23:20:33.500 113 63.67 55432.20 12328.20 88888.00 2007-04-23 23:20:33.625 113 63.67 55432.20 12328.20 88888.00 2007-04-23 23:20:33.750 113 63.70 55432.15 26240.03 88888.00 2007-04-23 23:20:33.875 113 136817.77 144646.20 107577.77 88888.00 2007-04-23 23:20:34.000 113 63.65 55432.12 12328.25 88888.00 2007-04-23 23:20:34.125 113 63.73 55432.20 12328.27 88888.00 2007-04-23 23:20:34.250 113 63.77 55432.18 12328.25 88888.00 2007-04-23 23:20:34.375 113 63.75 55432.18 12328.27 88888.00 2007-04-23 23:20:34.500 113 63.75 55432.15 12328.30 88888.00 2007-04-23 23:20:34.625 113 63.73 55432.18 12328.27 88888.00 2007-04-23 23:20:34.750 113 63.75 55432.22 31155.22 88888.00 2007-04-23 23:20:34.875 113 136817.77 146284.65 107590.57 88888.00 2007-04-23 23:20:35.000 113 63.80 55432.20 12328.35 88888.00 2007-04-23 23:20:35.125 113 63.77 55432.20 12328.35 88888.00 2007-04-23 23:20:35.250 113 63.80 55432.20 12328.33 88888.00 2007-04-23 23:20:35.375 113 63.80 55432.18 12328.33 88888.00 2007-04-23 23:20:35.500 113 63.80 55432.18 12328.23 88888.00 2007-04-23 23:20:35.625 113 63.77 55432.18 12328.25 88888.00 2007-04-23 23:20:35.750 113 63.75 55432.18 32793.62 88888.00 2007-04-23 23:20:35.875 113 136817.77 147923.05 107571.38 88888.00 2007-04-23 23:20:36.000 113 63.75 55432.12 12328.25 88888.00 2007-04-23 23:20:36.125 113 63.75 55432.10 12328.27 88888.00 2007-04-23 23:20:36.250 113 63.75 55432.12 12328.33 88888.00 2007-04-23 23:20:36.375 113 63.83 55432.15 12328.35 88888.00 2007-04-23 23:20:36.500 113 63.80 55432.12 12328.30 88888.00 2007-04-23 23:20:36.625 113 63.75 55432.15 12328.27 88888.00 2007-04-23 23:20:36.750 113 63.77 55432.15 31155.22 88888.00 2007-04-23 23:20:36.875 113 136817.77 149561.35 107558.57 88888.00 2007-04-23 23:20:37.000 113 63.80 55432.15 12328.38 88888.00 2007-04-23 23:20:37.125 113 63.75 55432.18 12328.42 88888.00 2007-04-23 23:20:37.250 113 63.77 55432.18 12328.38 88888.00 2007-04-23 23:20:37.375 113 63.77 55432.18 12328.40 88888.00 2007-04-23 23:20:37.500 113 63.80 55432.15 12328.48 88888.00 2007-04-23 23:20:37.625 113 63.83 55432.18 12328.52 88888.00 2007-04-23 23:20:37.750 113 63.88 55432.18 50816.03 88888.00 2007-04-23 23:20:37.875 113 136817.77 151199.83 107571.38 88888.00 2007-04-23 23:20:38.000 113 63.85 55432.15 12328.48 88888.00 2007-04-23 23:20:38.125 113 63.85 55432.15 12328.50 88888.00 2007-04-23 23:20:38.250 113 63.85 55432.15 12328.52 88888.00 2007-04-23 23:20:38.375 113 63.88 55432.12 12328.50 88888.00 2007-04-23 23:20:38.500 113 63.88 55432.18 12328.40 88888.00 2007-04-23 23:20:38.625 113 63.77 55432.18 12328.35 88888.00 2007-04-23 23:20:38.750 113 63.83 55432.20 16409.62 88888.00 2007-04-23 23:20:38.875 113 136817.77 152838.33 107564.98 88888.00 2007-04-23 23:20:39.000 113 63.85 55432.12 12328.55 88888.00 2007-04-23 23:20:39.125 113 63.90 55432.20 12328.58 88888.00 2007-04-23 23:20:39.250 113 63.80 55432.18 12328.60 88888.00 2007-04-23 23:20:39.375 113 63.77 55432.20 12328.55 88888.00 2007-04-23 23:20:39.500 113 63.83 55432.18 12328.48 88888.00 2007-04-23 23:20:39.625 113 63.80 55432.20 12328.52 88888.00 2007-04-23 23:20:39.750 113 63.83 55432.18 34432.03 88888.00 2007-04-23 23:20:39.875 113 136817.77 154476.65 107558.57 88888.00 2007-04-23 23:20:40.000 113 63.75 55432.15 12328.40 88888.00 2007-04-23 23:20:40.125 113 63.83 55432.18 12328.48 88888.00 2007-04-23 23:20:40.250 113 63.83 55432.20 12328.52 88888.00 2007-04-23 23:20:40.375 113 63.80 55432.20 12328.55 88888.00 2007-04-23 23:20:40.500 113 63.83 55432.22 12328.55 88888.00 2007-04-23 23:20:40.625 113 63.88 55432.20 12328.55 88888.00 2007-04-23 23:20:40.750 113 63.83 55432.22 25.62 88888.00 2007-04-23 23:20:40.875 113 136817.77 156115.02 107584.18 88888.00 2007-04-23 23:20:41.000 113 63.83 55432.20 12328.52 88888.00 2007-04-23 23:20:41.125 113 63.83 55432.20 12328.48 88888.00 2007-04-23 23:20:41.250 113 63.80 55432.18 12328.48 88888.00 2007-04-23 23:20:41.375 113 63.77 55432.18 12328.50 88888.00 2007-04-23 23:20:41.500 113 63.85 55432.20 12328.55 88888.00 2007-04-23 23:20:41.625 113 63.88 55432.22 12328.55 88888.00 2007-04-23 23:20:41.750 113 63.88 55432.22 49177.62 88888.00 2007-04-23 23:20:41.875 113 136817.77 157753.42 107564.98 88888.00 2007-04-23 23:20:42.000 113 63.83 55432.22 12328.52 88888.00 2007-04-23 23:20:42.125 113 63.83 55432.20 12328.50 88888.00 2007-04-23 23:20:42.250 113 63.80 55432.20 12328.48 88888.00 2007-04-23 23:20:42.375 113 63.80 55432.22 12328.48 88888.00 2007-04-23 23:20:42.500 113 63.83 55432.25 12328.48 88888.00 2007-04-23 23:20:42.625 113 63.83 55432.20 12328.48 88888.00 2007-04-23 23:20:42.750 113 63.83 55432.22 52454.43 88888.00 2007-04-23 23:20:42.875 113 136817.77 159391.85 107571.38 88888.00 2007-04-23 23:20:43.000 113 63.80 55432.25 12328.42 88888.00 2007-04-23 23:20:43.125 113 63.80 55432.25 12328.58 88888.00 2007-04-23 23:20:43.250 113 63.83 55432.30 12328.58 88888.00 2007-04-23 23:20:43.375 113 63.83 55432.25 12328.55 88888.00 2007-04-23 23:20:43.500 113 63.88 55432.22 12328.60 88888.00 2007-04-23 23:20:43.625 113 63.85 55432.25 12328.60 88888.00 2007-04-23 23:20:43.750 113 63.83 55432.28 72115.23 88888.00 2007-04-23 23:20:43.875 113 136817.77 161030.25 107577.77 88888.00 2007-04-23 23:20:44.000 113 63.77 55432.30 12328.48 88888.00 2007-04-23 23:20:44.125 113 63.77 55432.28 12328.42 88888.00 2007-04-23 23:20:44.250 113 63.77 55432.25 12328.40 88888.00 2007-04-23 23:20:44.375 113 63.73 55432.28 12328.38 88888.00 2007-04-23 23:20:44.500 113 63.75 55432.28 12328.35 88888.00 2007-04-23 23:20:44.625 113 63.80 55432.25 12328.38 88888.00 2007-04-23 23:20:44.750 113 63.85 55432.25 93414.43 88888.00 2007-04-23 23:20:44.875 113 136817.77 162668.65 107577.77 88888.00 2007-04-23 23:20:45.000 113 63.67 55432.25 12328.30 88888.00 2007-04-23 23:20:45.125 113 63.73 55432.32 12328.40 88888.00 2007-04-23 23:20:45.250 113 63.83 55432.35 12328.38 88888.00 2007-04-23 23:20:45.375 113 63.80 55432.32 12328.40 88888.00 2007-04-23 23:20:45.500 113 63.77 55432.32 12328.27 88888.00 2007-04-23 23:20:45.625 113 63.75 55432.32 12328.25 88888.00 2007-04-23 23:20:45.750 113 63.77 55432.32 95052.82 88888.00 2007-04-23 23:20:45.875 113 136817.77 164307.05 107571.38 88888.00 2007-04-23 23:20:46.000 113 63.70 55432.25 12328.17 88888.00 2007-04-23 23:20:46.125 113 63.67 55432.28 12328.33 88888.00 2007-04-23 23:20:46.250 113 63.73 55432.30 12328.33 88888.00 2007-04-23 23:20:46.375 113 63.70 55432.32 12328.27 88888.00 2007-04-23 23:20:46.500 113 63.70 55432.30 12328.30 88888.00 2007-04-23 23:20:46.625 113 63.73 55432.28 12328.30 88888.00 2007-04-23 23:20:46.750 113 63.70 55432.28 73753.62 88888.00 2007-04-23 23:20:46.875 113 136817.77 165945.42 107571.38 88888.00 2007-04-23 23:20:47.000 113 63.65 55432.30 12328.23 88888.00 2007-04-23 23:20:47.125 113 63.67 55432.30 12328.27 88888.00 2007-04-23 23:20:47.250 113 63.67 55432.38 12328.33 88888.00 2007-04-23 23:20:47.375 113 63.67 55432.32 12328.23 88888.00 2007-04-23 23:20:47.500 113 63.67 55432.30 12328.23 88888.00 2007-04-23 23:20:47.625 113 63.67 55432.32 12328.25 88888.00 2007-04-23 23:20:47.750 113 63.70 55432.35 73753.62 88888.00 2007-04-23 23:20:47.875 113 136817.77 167583.85 107571.38 88888.00 2007-04-23 23:20:48.000 113 63.65 55432.32 12328.27 88888.00 2007-04-23 23:20:48.125 113 63.65 55432.35 12328.27 88888.00 2007-04-23 23:20:48.250 113 63.65 55432.32 12328.33 88888.00 2007-04-23 23:20:48.375 113 63.65 55432.43 12328.30 88888.00 2007-04-23 23:20:48.500 113 63.67 55432.43 12328.30 88888.00 2007-04-23 23:20:48.625 113 63.65 55432.43 12328.27 88888.00 2007-04-23 23:20:48.750 113 63.70 55432.40 65561.62 88888.00 2007-04-23 23:20:48.875 113 136817.77 169222.25 107552.18 88888.00 2007-04-23 23:20:49.000 113 63.67 55432.38 12328.15 88888.00 2007-04-23 23:20:49.125 113 63.65 55432.40 12328.25 88888.00 2007-04-23 23:20:49.250 113 63.70 55432.40 12328.25 88888.00 2007-04-23 23:20:49.375 113 63.67 55432.40 12328.20 88888.00 2007-04-23 23:20:49.500 113 63.70 55432.45 12328.10 88888.00 2007-04-23 23:20:49.625 113 63.65 55432.43 12328.05 88888.00 2007-04-23 23:20:49.750 113 63.62 55432.40 85222.43 88888.00 2007-04-23 23:20:49.875 113 136817.77 170860.73 107564.98 88888.00 2007-04-23 23:20:50.000 113 63.67 55432.40 12328.08 88888.00 2007-04-23 23:20:50.125 113 63.62 55432.40 12328.12 88888.00 2007-04-23 23:20:50.250 113 63.73 55432.45 12328.20 88888.00 2007-04-23 23:20:50.375 113 63.75 55432.45 12328.15 88888.00 2007-04-23 23:20:50.500 113 63.70 55432.45 12328.12 88888.00 2007-04-23 23:20:50.625 113 63.73 55432.43 12328.08 88888.00 2007-04-23 23:20:50.750 113 63.67 55432.43 57369.62 88888.00 2007-04-23 23:20:50.875 113 136817.77 172499.05 107571.38 88888.00 2007-04-23 23:20:51.000 113 63.70 55432.43 12328.02 88888.00 2007-04-23 23:20:51.125 113 63.73 55432.47 12328.08 88888.00 2007-04-23 23:20:51.250 113 63.70 55432.47 12328.05 88888.00 2007-04-23 23:20:51.375 113 63.67 55432.47 12328.02 88888.00 2007-04-23 23:20:51.500 113 63.65 55432.45 12328.00 88888.00 2007-04-23 23:20:51.625 113 63.70 55432.47 12327.98 88888.00 2007-04-23 23:20:51.750 113 63.70 55432.50 144204.83 88888.00 2007-04-23 23:20:51.875 113 136817.77 174137.48 107577.77 88888.00 2007-04-23 23:20:52.000 113 63.65 55432.45 12327.88 88888.00 2007-04-23 23:20:52.125 113 63.65 55432.45 12327.95 88888.00 2007-04-23 23:20:52.250 113 63.62 55432.43 12328.02 88888.00 2007-04-23 23:20:52.375 113 63.65 55432.45 12327.98 88888.00 2007-04-23 23:20:52.500 113 63.65 55432.45 12328.00 88888.00 2007-04-23 23:20:52.625 113 63.70 55432.50 12328.02 88888.00 2007-04-23 23:20:52.750 113 63.75 55432.53 154035.23 88888.00 2007-04-23 23:20:52.875 113 136817.77 175775.85 107577.77 88888.00 2007-04-23 23:20:53.000 113 63.67 55432.45 12327.95 88888.00 2007-04-23 23:20:53.125 113 63.65 55432.47 12327.88 88888.00 2007-04-23 23:20:53.250 113 63.65 55432.50 12327.90 88888.00 2007-04-23 23:20:53.375 113 63.67 55432.50 12327.90 88888.00 2007-04-23 23:20:53.500 113 63.67 55432.50 12327.88 88888.00 2007-04-23 23:20:53.625 113 63.73 55432.45 12327.85 88888.00 2007-04-23 23:20:53.750 113 63.73 55432.47 62284.82 88888.00 2007-04-23 23:20:53.875 113 136817.77 177414.23 107584.18 88888.00 2007-04-23 23:20:54.000 113 63.77 55432.47 12327.88 88888.00 2007-04-23 23:20:54.125 113 63.80 55432.55 12327.90 88888.00 2007-04-23 23:20:54.250 113 63.80 55432.53 12327.92 88888.00 2007-04-23 23:20:54.375 113 63.77 55432.50 12327.95 88888.00 2007-04-23 23:20:54.500 113 63.75 55432.50 12327.92 88888.00 2007-04-23 23:20:54.625 113 63.77 55432.50 12327.92 88888.00 2007-04-23 23:20:54.750 113 63.75 55432.50 63923.22 88888.00 2007-04-23 23:20:54.875 113 136817.77 179052.67 107558.57 88888.00 2007-04-23 23:20:55.000 113 63.77 55432.43 12327.83 88888.00 2007-04-23 23:20:55.125 113 63.75 55432.47 12327.83 88888.00 2007-04-23 23:20:55.250 113 63.80 55432.45 12327.88 88888.00 2007-04-23 23:20:55.375 113 63.90 55432.45 12327.98 88888.00 2007-04-23 23:20:55.500 113 63.90 55432.47 12327.92 88888.00 2007-04-23 23:20:55.625 113 63.80 55432.47 12327.85 88888.00 2007-04-23 23:20:55.750 113 63.77 55432.45 75392.02 88888.00 2007-04-23 23:20:55.875 113 136817.77 180691.02 107571.38 88888.00 2007-04-23 23:20:56.000 113 63.90 55432.50 12327.92 88888.00 2007-04-23 23:20:56.125 113 63.88 55432.50 12327.85 88888.00 2007-04-23 23:20:56.250 113 63.85 55432.47 12327.75 88888.00 2007-04-23 23:20:56.375 113 63.83 55432.43 12327.77 88888.00 2007-04-23 23:20:56.500 113 63.83 55432.43 12327.83 88888.00 2007-04-23 23:20:56.625 113 63.88 55432.40 12327.77 88888.00 2007-04-23 23:20:56.750 113 63.90 55432.40 65561.62 88888.00 2007-04-23 23:20:56.875 113 136817.77 182329.40 107577.77 88888.00 2007-04-23 23:20:57.000 113 64.00 55432.53 12327.83 88888.00 2007-04-23 23:20:57.125 113 64.00 55432.47 12327.90 88888.00 2007-04-23 23:20:57.250 113 63.98 55432.45 12327.95 88888.00 2007-04-23 23:20:57.375 113 64.03 55432.50 12327.88 88888.00 2007-04-23 23:20:57.500 113 64.00 55432.47 12327.83 88888.00 2007-04-23 23:20:57.625 113 64.00 55432.47 12327.83 88888.00 2007-04-23 23:20:57.750 113 64.00 55432.43 52454.43 88888.00 2007-04-23 23:20:57.875 113 136817.77 183967.83 107596.98 88888.00 2007-04-23 23:20:58.000 113 64.03 55432.43 12327.88 88888.00 2007-04-23 23:20:58.125 113 64.10 55432.43 12327.92 88888.00 2007-04-23 23:20:58.250 113 64.10 55432.47 12327.95 88888.00 2007-04-23 23:20:58.375 113 64.12 55432.50 12327.83 88888.00 2007-04-23 23:20:58.500 113 64.08 55432.43 12327.73 88888.00 2007-04-23 23:20:58.625 113 64.03 55432.38 12327.80 88888.00 2007-04-23 23:20:58.750 113 64.05 55432.38 -93363.18 88888.00 2007-04-23 23:20:58.875 113 136817.77 185606.23 107571.38 88888.00 2007-04-23 23:20:59.000 113 64.10 55432.40 12327.92 88888.00 2007-04-23 23:20:59.125 113 64.15 55432.45 12327.92 88888.00 2007-04-23 23:20:59.250 113 64.17 55432.45 12327.90 88888.00 2007-04-23 23:20:59.375 113 64.15 55432.45 12327.85 88888.00 2007-04-23 23:20:59.500 113 64.15 55432.45 12327.88 88888.00 2007-04-23 23:20:59.625 113 64.20 55432.43 12327.95 88888.00 2007-04-23 23:20:59.750 113 64.25 55432.45 54092.82 88888.00 2007-04-23 23:20:59.875 113 136817.77 187244.67 107564.98 88888.00 2007-04-23 23:21:00.000 113 64.30 55432.47 12327.92 88888.00 2007-04-23 23:21:00.125 113 64.30 55432.50 12327.92 88888.00 2007-04-23 23:21:00.250 113 64.33 55432.45 12327.88 88888.00 2007-04-23 23:21:00.375 113 64.33 55432.43 12327.80 88888.00 2007-04-23 23:21:00.500 113 64.33 55432.43 12327.75 88888.00 2007-04-23 23:21:00.625 113 64.33 55432.38 12327.73 88888.00 2007-04-23 23:21:00.750 113 64.35 55432.38 81945.62 88888.00 2007-04-23 23:21:00.875 113 136817.77 188883.02 107564.98 88888.00 2007-04-23 23:21:01.000 113 64.35 55432.38 12327.75 88888.00 2007-04-23 23:21:01.125 113 64.40 55432.35 12327.85 88888.00 2007-04-23 23:21:01.250 113 64.45 55432.35 12327.92 88888.00 2007-04-23 23:21:01.375 113 64.45 55432.38 12327.95 88888.00 2007-04-23 23:21:01.500 113 64.50 55432.38 12328.00 88888.00 2007-04-23 23:21:01.625 113 64.50 55432.40 12328.00 88888.00 2007-04-23 23:21:01.750 113 64.55 55432.35 86860.82 88888.00 2007-04-23 23:21:01.875 113 136817.77 190521.45 107584.18 88888.00 2007-04-23 23:21:02.000 113 64.53 55432.43 12327.98 88888.00 2007-04-23 23:21:02.125 113 64.53 55432.43 12327.98 88888.00 2007-04-23 23:21:02.250 113 64.55 55432.45 12328.02 88888.00 2007-04-23 23:21:02.375 113 64.62 55432.40 12328.08 88888.00 2007-04-23 23:21:02.500 113 64.60 55432.40 12328.02 88888.00 2007-04-23 23:21:02.625 113 64.55 55432.40 12327.98 88888.00 2007-04-23 23:21:02.750 113 64.50 55432.35 114713.62 88888.00 2007-04-23 23:21:02.875 113 136817.77 192159.83 107564.98 88888.00 2007-04-23 23:21:03.000 113 64.60 55432.35 12328.00 88888.00 2007-04-23 23:21:03.125 113 64.58 55432.38 12327.92 88888.00 2007-04-23 23:21:03.250 113 64.58 55432.32 12327.90 88888.00 2007-04-23 23:21:03.375 113 64.65 55432.32 12327.98 88888.00 2007-04-23 23:21:03.500 113 64.67 55432.32 12327.95 88888.00 2007-04-23 23:21:03.625 113 64.67 55432.35 12327.98 88888.00 2007-04-23 23:21:03.750 113 64.70 55432.35 106521.62 88888.00 2007-04-23 23:21:03.875 113 136817.77 193798.10 107564.98 88888.00 2007-04-23 23:21:04.000 113 64.70 55432.28 12327.95 88888.00 2007-04-23 23:21:04.125 113 64.65 55432.28 12328.00 88888.00 2007-04-23 23:21:04.250 113 64.70 55432.28 12328.05 88888.00 2007-04-23 23:21:04.375 113 64.72 55432.30 12328.05 88888.00 2007-04-23 23:21:04.500 113 64.72 55432.30 12328.02 88888.00 2007-04-23 23:21:04.625 113 64.75 55432.30 12328.08 88888.00 2007-04-23 23:21:04.750 113 64.80 55432.28 199910.42 88888.00 2007-04-23 23:21:04.875 113 136817.77 195436.75 107564.98 88888.00 2007-04-23 23:21:05.000 113 64.78 55432.28 12328.05 88888.00 2007-04-23 23:21:05.125 113 64.80 55432.25 12328.05 88888.00 2007-04-23 23:21:05.250 113 64.83 55432.28 12328.05 88888.00 2007-04-23 23:21:05.375 113 64.83 55432.28 12328.08 88888.00 2007-04-23 23:21:05.500 113 64.85 55432.32 12328.17 88888.00 2007-04-23 23:21:05.625 113 64.85 55432.30 12328.12 88888.00 2007-04-23 23:21:05.750 113 64.88 55432.28 83584.02 88888.00 2007-04-23 23:21:05.875 113 136817.77 197075.02 107577.77 88888.00 2007-04-23 23:21:06.000 113 64.88 55432.25 12328.05 88888.00 2007-04-23 23:21:06.125 113 64.90 55432.25 12328.15 88888.00 2007-04-23 23:21:06.250 113 64.97 55432.25 12328.17 88888.00 2007-04-23 23:21:06.375 113 64.95 55432.25 12328.23 88888.00 2007-04-23 23:21:06.500 113 64.97 55432.22 12328.23 88888.00 2007-04-23 23:21:06.625 113 64.97 55432.22 12328.20 88888.00 2007-04-23 23:21:06.750 113 64.95 55432.22 99968.02 88888.00 2007-04-23 23:21:06.875 113 136817.77 198713.48 107571.38 88888.00 2007-04-23 23:21:07.000 113 64.97 55432.22 12328.27 88888.00 2007-04-23 23:21:07.125 113 65.03 55432.25 12328.33 88888.00 2007-04-23 23:21:07.250 113 65.03 55432.22 12328.30 88888.00 2007-04-23 23:21:07.375 113 64.97 55432.20 12328.30 88888.00 2007-04-23 23:21:07.500 113 65.00 55432.20 12328.33 88888.00 2007-04-23 23:21:07.625 113 65.00 55432.22 12328.38 88888.00 2007-04-23 23:21:07.750 113 65.03 55432.20 78668.82 88888.00 2007-04-23 23:21:07.875 113 136817.77 200351.85 107590.57 88888.00 2007-04-23 23:21:08.000 113 65.08 55432.20 12328.38 88888.00 2007-04-23 23:21:08.125 113 65.10 55432.20 12328.33 88888.00 2007-04-23 23:21:08.250 113 65.10 55432.20 12328.33 88888.00 2007-04-23 23:21:08.375 113 65.12 55432.20 12328.35 88888.00 2007-04-23 23:21:08.500 113 65.08 55432.15 12328.42 88888.00 2007-04-23 23:21:08.625 113 65.10 55432.18 12328.42 88888.00 2007-04-23 23:21:08.750 113 65.10 55432.20 98329.62 88888.00 2007-04-23 23:21:08.875 113 136817.77 201990.27 107558.57 88888.00 2007-04-23 23:21:09.000 113 65.15 55432.18 12328.42 88888.00 2007-04-23 23:21:09.125 113 65.12 55432.15 12328.42 88888.00 2007-04-23 23:21:09.250 113 65.10 55432.12 12328.42 88888.00 2007-04-23 23:21:09.375 113 65.05 55432.15 12328.40 88888.00 2007-04-23 23:21:09.500 113 65.08 55432.15 12328.45 88888.00 2007-04-23 23:21:09.625 113 65.17 55432.18 12328.50 88888.00 2007-04-23 23:21:09.750 113 65.20 55432.18 59008.03 88888.00 2007-04-23 23:21:09.875 113 136817.77 203628.60 107577.77 88888.00 2007-04-23 23:21:10.000 113 65.15 55432.12 12328.48 88888.00 2007-04-23 23:21:10.125 113 65.17 55432.15 12328.58 88888.00 2007-04-23 23:21:10.250 113 65.20 55432.12 12328.52 88888.00 2007-04-23 23:21:10.375 113 65.20 55432.10 12328.55 88888.00 2007-04-23 23:21:10.500 113 65.25 55432.10 12328.50 88888.00 2007-04-23 23:21:10.625 113 65.25 55432.07 12328.40 88888.00 2007-04-23 23:21:10.750 113 65.20 55432.12 65561.62 88888.00 2007-04-23 23:21:10.875 113 136817.77 205267.08 107571.38 88888.00 2007-04-23 23:21:11.000 113 65.20 55432.10 12328.45 88888.00 2007-04-23 23:21:11.125 113 65.20 55432.07 12328.48 88888.00 2007-04-23 23:21:11.250 113 65.17 55432.07 12328.48 88888.00 2007-04-23 23:21:11.375 113 65.20 55432.07 12328.48 88888.00 2007-04-23 23:21:11.500 113 65.25 55432.10 12328.45 88888.00 2007-04-23 23:21:11.625 113 65.25 55432.07 12328.48 88888.00 2007-04-23 23:21:11.750 113 65.25 55432.10 81945.62 88888.00 2007-04-23 23:21:11.875 113 136817.77 206905.42 107584.18 88888.00 2007-04-23 23:21:12.000 113 65.28 55432.12 12328.48 88888.00 2007-04-23 23:21:12.125 113 65.33 55432.10 12328.50 88888.00 2007-04-23 23:21:12.250 113 65.30 55432.05 12328.55 88888.00 2007-04-23 23:21:12.375 113 65.38 55432.05 12328.55 88888.00 2007-04-23 23:21:12.500 113 65.33 55432.07 12328.50 88888.00 2007-04-23 23:21:12.625 113 65.22 55432.05 12328.50 88888.00 2007-04-23 23:21:12.750 113 65.25 55432.07 86860.82 88888.00 2007-04-23 23:21:12.875 113 136817.77 208543.80 107571.38 88888.00 2007-04-23 23:21:13.000 113 65.25 55432.03 12328.58 88888.00 2007-04-23 23:21:13.125 113 65.25 55432.00 12328.60 88888.00 2007-04-23 23:21:13.250 113 65.25 55432.00 12328.55 88888.00 2007-04-23 23:21:13.375 113 65.25 55432.05 12328.58 88888.00 2007-04-23 23:21:13.500 113 65.25 55432.05 12328.65 88888.00 2007-04-23 23:21:13.625 113 65.33 55432.03 12328.75 88888.00 2007-04-23 23:21:13.750 113 65.38 55432.03 96691.23 88888.00 2007-04-23 23:21:13.875 113 136817.77 -209248.15107564.98 88888.00 2007-04-23 23:21:14.000 113 65.33 55432.03 12328.73 88888.00 2007-04-23 23:21:14.125 113 65.30 55432.05 12328.75 88888.00 2007-04-23 23:21:14.250 113 65.28 55432.03 12328.73 88888.00 2007-04-23 23:21:14.375 113 65.28 55432.03 12328.62 88888.00 2007-04-23 23:21:14.500 113 65.25 55432.03 12328.62 88888.00 2007-04-23 23:21:14.625 113 65.28 55432.03 12328.70 88888.00 2007-04-23 23:21:14.750 113 65.33 55432.05 -104831.9888888.00 2007-04-23 23:21:14.875 113 136817.77 -207609.75107584.18 88888.00 2007-04-23 23:21:15.000 113 65.22 55432.00 12328.80 88888.00 2007-04-23 23:21:15.125 113 65.25 55432.00 12328.85 88888.00 2007-04-23 23:21:15.250 113 65.28 55431.97 12328.85 88888.00 2007-04-23 23:21:15.375 113 65.33 55432.03 12328.85 88888.00 2007-04-23 23:21:15.500 113 65.38 55432.05 12328.90 88888.00 2007-04-23 23:21:15.625 113 65.35 55432.07 12328.95 88888.00 2007-04-23 23:21:15.750 113 65.30 55432.05 -122854.3888888.00 2007-04-23 23:21:15.875 113 136817.77 -205971.35107596.98 88888.00 2007-04-23 23:21:16.000 113 65.30 55432.00 12328.83 88888.00 2007-04-23 23:21:16.125 113 65.30 55432.00 12328.88 88888.00 2007-04-23 23:21:16.250 113 65.33 55432.03 12328.92 88888.00 2007-04-23 23:21:16.375 113 65.35 55432.03 12328.90 88888.00 2007-04-23 23:21:16.500 113 65.35 55432.00 12328.92 88888.00 2007-04-23 23:21:16.625 113 65.35 55432.00 12328.92 88888.00 2007-04-23 23:21:16.750 113 65.33 55432.00 -86809.57 88888.00 2007-04-23 23:21:16.875 113 136817.77 -204332.95107577.77 88888.00 2007-04-23 23:21:17.000 113 65.35 55432.03 12328.90 88888.00 2007-04-23 23:21:17.125 113 65.40 55432.03 12328.90 88888.00 2007-04-23 23:21:17.250 113 65.40 55432.00 12328.95 88888.00 2007-04-23 23:21:17.375 113 65.42 55432.00 12328.95 88888.00 2007-04-23 23:21:17.500 113 65.35 55431.97 12328.90 88888.00 2007-04-23 23:21:17.625 113 65.33 55431.97 12328.92 88888.00 2007-04-23 23:21:17.750 113 65.33 55432.00 -116300.7788888.00 2007-04-23 23:21:17.875 113 136817.77 -202694.58107571.38 88888.00 2007-04-23 23:21:18.000 113 65.30 55432.00 12329.02 88888.00 2007-04-23 23:21:18.125 113 65.35 55432.03 12329.05 88888.00 2007-04-23 23:21:18.250 113 65.33 55431.97 12329.02 88888.00 2007-04-23 23:21:18.375 113 65.33 55432.00 12329.08 88888.00 2007-04-23 23:21:18.500 113 65.35 55432.03 12329.17 88888.00 2007-04-23 23:21:18.625 113 65.35 55432.03 12329.10 88888.00 2007-04-23 23:21:18.750 113 65.30 55432.00 -83532.77 88888.00 2007-04-23 23:21:18.875 113 136817.77 -201056.15107571.38 88888.00 2007-04-23 23:21:19.000 113 65.30 55432.00 12329.15 88888.00 2007-04-23 23:21:19.125 113 65.30 55432.03 12329.17 88888.00 2007-04-23 23:21:19.250 113 65.35 55432.03 12329.15 88888.00 2007-04-23 23:21:19.375 113 65.33 55432.03 12329.12 88888.00 2007-04-23 23:21:19.500 113 65.28 55432.05 12329.12 88888.00 2007-04-23 23:21:19.625 113 65.38 55432.03 12329.10 88888.00 2007-04-23 23:21:19.750 113 65.33 55432.00 -86809.57 88888.00 2007-04-23 23:21:19.875 113 136817.77 -199417.75107584.18 88888.00 2007-04-23 23:21:20.000 113 65.30 55432.00 12329.17 88888.00 2007-04-23 23:21:20.125 113 65.35 55432.03 12329.15 88888.00 2007-04-23 23:21:20.250 113 65.35 55432.03 12329.10 88888.00 2007-04-23 23:21:20.375 113 65.30 55432.03 12329.05 88888.00 2007-04-23 23:21:20.500 113 65.25 55431.97 12329.00 88888.00 2007-04-23 23:21:20.625 113 65.17 55431.95 12329.08 88888.00 2007-04-23 23:21:20.750 113 65.30 55432.00 -134323.1788888.00 2007-04-23 23:21:20.875 113 136817.77 -197779.35107577.77 88888.00 2007-04-23 23:21:21.000 113 65.38 55432.03 12329.17 88888.00 2007-04-23 23:21:21.125 113 65.38 55432.05 12329.20 88888.00 2007-04-23 23:21:21.250 113 65.38 55432.03 12329.15 88888.00 2007-04-23 23:21:21.375 113 65.38 55432.03 12329.12 88888.00 2007-04-23 23:21:21.500 113 65.30 55432.05 12329.15 88888.00 2007-04-23 23:21:21.625 113 65.33 55432.03 12329.15 88888.00 2007-04-23 23:21:21.750 113 65.28 55432.00 -73702.38 88888.00 2007-04-23 23:21:21.875 113 136817.77 -196141.00107590.57 88888.00 2007-04-23 23:21:22.000 113 65.30 55432.03 12329.15 88888.00 2007-04-23 23:21:22.125 113 65.35 55432.03 12329.17 88888.00 2007-04-23 23:21:22.250 113 65.38 55432.03 12329.23 88888.00 2007-04-23 23:21:22.375 113 65.40 55432.03 12329.27 88888.00 2007-04-23 23:21:22.500 113 65.38 55432.05 12329.15 88888.00 2007-04-23 23:21:22.625 113 65.28 55432.00 12329.15 88888.00 2007-04-23 23:21:22.750 113 65.28 55432.00 -83532.77 88888.00 2007-04-23 23:21:22.875 113 136817.77 -194502.58107584.18 88888.00 2007-04-23 23:21:23.000 113 65.28 55432.03 12329.23 88888.00 2007-04-23 23:21:23.125 113 65.25 55432.05 12329.27 88888.00 2007-04-23 23:21:23.250 113 65.28 55432.07 12329.27 88888.00 2007-04-23 23:21:23.375 113 65.28 55432.00 12329.17 88888.00 2007-04-23 23:21:23.500 113 65.22 55432.00 12329.20 88888.00 2007-04-23 23:21:23.625 113 65.25 55432.05 12329.20 88888.00 2007-04-23 23:21:23.750 113 65.22 55432.05 -65510.38 88888.00 2007-04-23 23:21:23.875 113 136817.77 -192864.15107577.77 88888.00 2007-04-23 23:21:24.000 113 65.30 55432.03 12329.25 88888.00 2007-04-23 23:21:24.125 113 65.30 55432.05 12329.33 88888.00 2007-04-23 23:21:24.250 113 65.38 55432.10 12329.25 88888.00 2007-04-23 23:21:24.375 113 65.33 55432.07 12329.15 88888.00 2007-04-23 23:21:24.500 113 65.30 55432.05 12329.20 88888.00 2007-04-23 23:21:24.625 113 65.33 55432.07 12329.30 88888.00 2007-04-23 23:21:24.750 113 65.38 55432.05 -98278.38 88888.00 2007-04-23 23:21:24.875 113 136817.77 -191225.67107577.77 88888.00 2007-04-23 23:21:25.000 113 65.38 55432.07 12329.30 88888.00 2007-04-23 23:21:25.125 113 65.38 55432.07 12329.23 88888.00 2007-04-23 23:21:25.250 113 65.33 55432.05 12329.20 88888.00 2007-04-23 23:21:25.375 113 65.22 55432.05 12329.23 88888.00 2007-04-23 23:21:25.500 113 65.28 55432.05 12329.30 88888.00 2007-04-23 23:21:25.625 113 65.30 55432.05 12329.23 88888.00 2007-04-23 23:21:25.750 113 65.25 55432.05 -98278.38 88888.00 2007-04-23 23:21:25.875 113 136817.77 -189587.33107577.77 88888.00 2007-04-23 23:21:26.000 113 65.33 55432.05 12329.17 88888.00 2007-04-23 23:21:26.125 113 65.28 55432.07 12329.27 88888.00 2007-04-23 23:21:26.250 113 65.30 55432.07 12329.38 88888.00 2007-04-23 23:21:26.375 113 65.38 55432.07 12329.38 88888.00 2007-04-23 23:21:26.500 113 65.42 55432.10 12329.33 88888.00 2007-04-23 23:21:26.625 113 65.38 55432.07 12329.27 88888.00 2007-04-23 23:21:26.750 113 65.35 55432.07 -78617.57 88888.00 2007-04-23 23:21:26.875 113 136817.77 -187949.00107584.18 88888.00 2007-04-23 23:21:27.000 113 65.30 55432.07 12329.23 88888.00 2007-04-23 23:21:27.125 113 65.30 55432.12 12329.17 88888.00 2007-04-23 23:21:27.250 113 65.25 55432.10 12329.15 88888.00 2007-04-23 23:21:27.375 113 65.25 55432.05 12329.23 88888.00 2007-04-23 23:21:27.500 113 65.33 55432.10 12329.27 88888.00 2007-04-23 23:21:27.625 113 65.30 55432.12 12329.30 88888.00 2007-04-23 23:21:27.750 113 65.30 55432.10 -103193.5788888.00 2007-04-23 23:21:27.875 113 136817.77 -186310.58107577.77 88888.00 2007-04-23 23:21:28.000 113 65.38 55432.15 12329.33 88888.00 2007-04-23 23:21:28.125 113 65.35 55432.12 12329.30 88888.00 2007-04-23 23:21:28.250 113 65.35 55432.12 12329.38 88888.00 2007-04-23 23:21:28.375 113 65.25 55432.10 12329.38 88888.00 2007-04-23 23:21:28.500 113 65.25 55432.10 12329.30 88888.00 2007-04-23 23:21:28.625 113 65.22 55432.10 12329.35 88888.00 2007-04-23 23:21:28.750 113 65.28 55432.12 -95001.57 88888.00 2007-04-23 23:21:28.875 113 136817.77 -184672.15107584.18 88888.00 2007-04-23 23:21:29.000 113 65.40 55432.18 12329.40 88888.00 2007-04-23 23:21:29.125 113 65.33 55432.15 12329.38 88888.00 2007-04-23 23:21:29.250 113 65.28 55432.07 12329.30 88888.00 2007-04-23 23:21:29.375 113 65.28 55432.07 12329.27 88888.00 2007-04-23 23:21:29.500 113 65.25 55432.05 12329.33 88888.00 2007-04-23 23:21:29.625 113 65.28 55432.10 12329.38 88888.00 2007-04-23 23:21:29.750 113 65.38 55432.12 -83532.77 88888.00 2007-04-23 23:21:29.875 113 136817.77 -183033.73107590.57 88888.00 2007-04-23 23:21:30.000 113 65.25 55432.10 12329.23 88888.00 2007-04-23 23:21:30.125 113 65.20 55432.10 12329.23 88888.00 2007-04-23 23:21:30.250 113 65.25 55432.15 12329.20 88888.00 2007-04-23 23:21:30.375 113 65.28 55432.18 12329.27 88888.00 2007-04-23 23:21:30.500 113 65.28 55432.20 12329.25 88888.00 2007-04-23 23:21:30.625 113 65.30 55432.18 12329.15 88888.00 2007-04-23 23:21:30.750 113 65.28 55432.15 -90086.38 88888.00 2007-04-23 23:21:30.875 113 136817.77 -181395.52107558.57 88888.00 2007-04-23 23:21:31.000 113 65.35 55432.22 12329.15 88888.00 2007-04-23 23:21:31.125 113 65.33 55432.18 12329.12 88888.00 2007-04-23 23:21:31.250 113 65.30 55432.12 12329.15 88888.00 2007-04-23 23:21:31.375 113 65.28 55432.12 12329.12 88888.00 2007-04-23 23:21:31.500 113 65.25 55432.12 12329.12 88888.00 2007-04-23 23:21:31.625 113 65.25 55432.12 12329.15 88888.00 2007-04-23 23:21:31.750 113 65.30 55432.12 -68787.18 88888.00 2007-04-23 23:21:31.875 113 136817.77 -179757.00107571.38 88888.00 2007-04-23 23:21:32.000 113 65.28 55432.18 12329.10 88888.00 2007-04-23 23:21:32.125 113 65.30 55432.12 12329.12 88888.00 2007-04-23 23:21:32.250 113 65.28 55432.15 12329.10 88888.00 2007-04-23 23:21:32.375 113 65.22 55432.12 12329.05 88888.00 2007-04-23 23:21:32.500 113 65.25 55432.12 12329.02 88888.00 2007-04-23 23:21:32.625 113 65.28 55432.15 12329.08 88888.00 2007-04-23 23:21:32.750 113 65.33 55432.18 -99916.77 88888.00 2007-04-23 23:21:32.875 113 136817.77 -178118.55107571.38 88888.00 2007-04-23 23:21:33.000 113 65.33 55432.22 12329.12 88888.00 2007-04-23 23:21:33.125 113 65.28 55432.22 12329.10 88888.00 2007-04-23 23:21:33.250 113 65.25 55432.22 12329.05 88888.00 2007-04-23 23:21:33.375 113 65.30 55432.25 12328.98 88888.00 2007-04-23 23:21:33.500 113 65.25 55432.22 12328.90 88888.00 2007-04-23 23:21:33.625 113 65.28 55432.18 12328.90 88888.00 2007-04-23 23:21:33.750 113 65.25 55432.18 -67148.77 88888.00 2007-04-23 23:21:33.875 113 136817.77 -176480.15107577.77 88888.00 2007-04-23 23:21:34.000 113 65.33 55432.22 12328.88 88888.00 2007-04-23 23:21:34.125 113 65.33 55432.28 12328.90 88888.00 2007-04-23 23:21:34.250 113 65.28 55432.25 12328.88 88888.00 2007-04-23 23:21:34.375 113 65.25 55432.20 12328.83 88888.00 2007-04-23 23:21:34.500 113 65.25 55432.25 12328.83 88888.00 2007-04-23 23:21:34.625 113 65.30 55432.25 12328.80 88888.00 2007-04-23 23:21:34.750 113 65.28 55432.22 -60595.18 88888.00 2007-04-23 23:21:34.875 113 136817.77 -174841.73107590.57 88888.00 2007-04-23 23:21:35.000 113 65.30 55432.30 12328.88 88888.00 2007-04-23 23:21:35.125 113 65.33 55432.30 12328.88 88888.00 2007-04-23 23:21:35.250 113 65.25 55432.22 12328.88 88888.00 2007-04-23 23:21:35.375 113 65.22 55432.25 12328.90 88888.00 2007-04-23 23:21:35.500 113 65.28 55432.28 12328.92 88888.00 2007-04-23 23:21:35.625 113 65.25 55432.30 12328.95 88888.00 2007-04-23 23:21:35.750 113 65.28 55432.28 -63871.97 88888.00 2007-04-23 23:21:35.875 113 136817.77 -173203.35107590.57 88888.00 2007-04-23 23:21:36.000 113 65.28 55432.20 12328.90 88888.00 2007-04-23 23:21:36.125 113 65.30 55432.28 12328.95 88888.00 2007-04-23 23:21:36.250 113 65.30 55432.30 12328.92 88888.00 2007-04-23 23:21:36.375 113 65.25 55432.30 12328.88 88888.00 2007-04-23 23:21:36.500 113 65.28 55432.32 12328.83 88888.00 2007-04-23 23:21:36.625 113 65.30 55432.35 12328.80 88888.00 2007-04-23 23:21:36.750 113 65.33 55432.32 -60595.18 88888.00 2007-04-23 23:21:36.875 113 136817.77 -171565.00107564.98 88888.00 2007-04-23 23:21:37.000 113 65.22 55432.32 12328.75 88888.00 2007-04-23 23:21:37.125 113 65.28 55432.32 12328.75 88888.00 2007-04-23 23:21:37.250 113 65.28 55432.28 12328.83 88888.00 2007-04-23 23:21:37.375 113 65.25 55432.30 12328.83 88888.00 2007-04-23 23:21:37.500 113 65.25 55432.30 12328.80 88888.00 2007-04-23 23:21:37.625 113 65.20 55432.30 12328.80 88888.00 2007-04-23 23:21:37.750 113 65.20 55432.30 -73702.38 88888.00 2007-04-23 23:21:37.875 113 136817.77 -169926.55107571.38 88888.00 2007-04-23 23:21:38.000 113 65.30 55432.35 12328.77 88888.00 2007-04-23 23:21:38.125 113 65.28 55432.30 12328.77 88888.00 2007-04-23 23:21:38.250 113 65.25 55432.30 12328.80 88888.00 2007-04-23 23:21:38.375 113 65.22 55432.28 12328.80 88888.00 2007-04-23 23:21:38.500 113 65.25 55432.28 12328.83 88888.00 2007-04-23 23:21:38.625 113 65.28 55432.32 12328.88 88888.00 2007-04-23 23:21:38.750 113 65.33 55432.32 -68787.18 88888.00 2007-04-23 23:21:38.875 113 136817.77 -168288.15107577.77 88888.00 2007-04-23 23:21:39.000 113 65.30 55432.38 12328.85 88888.00 2007-04-23 23:21:39.125 113 65.30 55432.32 12328.77 88888.00 2007-04-23 23:21:39.250 113 65.25 55432.35 12328.67 88888.00 2007-04-23 23:21:39.375 113 65.25 55432.35 12328.70 88888.00 2007-04-23 23:21:39.500 113 65.25 55432.35 12328.77 88888.00 2007-04-23 23:21:39.625 113 65.30 55432.38 12328.85 88888.00 2007-04-23 23:21:39.750 113 65.35 55432.43 -86809.57 88888.00 2007-04-23 23:21:39.875 113 136817.77 -166649.75107603.38 88888.00 2007-04-23 23:21:40.000 113 65.33 55432.43 12328.70 88888.00 2007-04-23 23:21:40.125 113 65.35 55432.40 12328.70 88888.00 2007-04-23 23:21:40.250 113 65.35 55432.38 12328.65 88888.00 2007-04-23 23:21:40.375 113 65.35 55432.38 12328.67 88888.00 2007-04-23 23:21:40.500 113 65.33 55432.38 12328.70 88888.00 2007-04-23 23:21:40.625 113 65.38 55432.38 12328.73 88888.00 2007-04-23 23:21:40.750 113 65.38 55432.35 -85171.18 88888.00 2007-04-23 23:21:40.875 113 136817.77 -165011.35107590.57 88888.00 2007-04-23 23:21:41.000 113 65.38 55432.40 12328.67 88888.00 2007-04-23 23:21:41.125 113 65.33 55432.40 12328.70 88888.00 2007-04-23 23:21:41.250 113 65.30 55432.38 12328.67 88888.00 2007-04-23 23:21:41.375 113 65.28 55432.38 12328.60 88888.00 2007-04-23 23:21:41.500 113 65.33 55432.38 12328.60 88888.00 2007-04-23 23:21:41.625 113 65.35 55432.40 12328.65 88888.00 2007-04-23 23:21:41.750 113 65.38 55432.43 -67148.77 88888.00 2007-04-23 23:21:41.875 113 136817.77 -163373.00107571.38 88888.00 2007-04-23 23:21:42.000 113 65.30 55432.38 12328.50 88888.00 2007-04-23 23:21:42.125 113 65.35 55432.43 12328.58 88888.00 2007-04-23 23:21:42.250 113 65.42 55432.40 12328.52 88888.00 2007-04-23 23:21:42.375 113 65.35 55432.40 12328.60 88888.00 2007-04-23 23:21:42.500 113 65.40 55432.43 12328.58 88888.00 2007-04-23 23:21:42.625 113 65.42 55432.45 12328.58 88888.00 2007-04-23 23:21:42.750 113 65.42 55432.43 -73702.38 88888.00 2007-04-23 23:21:42.875 113 136817.77 -161734.55107584.18 88888.00 2007-04-23 23:21:43.000 113 65.30 55432.38 12328.50 88888.00 2007-04-23 23:21:43.125 113 65.33 55432.40 12328.55 88888.00 2007-04-23 23:21:43.250 113 65.35 55432.40 12328.58 88888.00 2007-04-23 23:21:43.375 113 65.38 55432.40 12328.50 88888.00 2007-04-23 23:21:43.500 113 65.42 55432.40 12328.42 88888.00 2007-04-23 23:21:43.625 113 65.40 55432.38 12328.42 88888.00 2007-04-23 23:21:43.750 113 65.40 55432.43 -101555.1888888.00 2007-04-23 23:21:43.875 113 136817.77 -160096.15107558.57 88888.00 2007-04-23 23:21:44.000 113 65.42 55432.40 12328.45 88888.00 2007-04-23 23:21:44.125 113 65.40 55432.43 12328.48 88888.00 2007-04-23 23:21:44.250 113 65.38 55432.38 12328.45 88888.00 2007-04-23 23:21:44.375 113 65.42 55432.35 12328.45 88888.00 2007-04-23 23:21:44.500 113 65.40 55432.35 12328.45 88888.00 2007-04-23 23:21:44.625 113 65.40 55432.38 12328.45 88888.00 2007-04-23 23:21:44.750 113 65.40 55432.40 -78617.57 88888.00 2007-04-23 23:21:44.875 113 136817.77 -158457.77107596.98 88888.00 2007-04-23 23:21:45.000 113 65.45 55432.40 12328.45 88888.00 2007-04-23 23:21:45.125 113 65.40 55432.40 12328.48 88888.00 2007-04-23 23:21:45.250 113 65.38 55432.35 12328.45 88888.00 2007-04-23 23:21:45.375 113 65.35 55432.38 12328.45 88888.00 2007-04-23 23:21:45.500 113 65.38 55432.40 12328.42 88888.00 2007-04-23 23:21:45.625 113 65.42 55432.40 12328.42 88888.00 2007-04-23 23:21:45.750 113 65.45 55432.40 -96639.98 88888.00 2007-04-23 23:21:45.875 113 136817.77 -156819.30107577.77 88888.00 2007-04-23 23:21:46.000 113 65.35 55432.38 12328.33 88888.00 2007-04-23 23:21:46.125 113 65.33 55432.38 12328.38 88888.00 2007-04-23 23:21:46.250 113 65.40 55432.35 12328.40 88888.00 2007-04-23 23:21:46.375 113 65.45 55432.38 12328.42 88888.00 2007-04-23 23:21:46.500 113 65.47 55432.45 12328.45 88888.00 2007-04-23 23:21:46.625 113 65.47 55432.45 12328.38 88888.00 2007-04-23 23:21:46.750 113 65.47 55432.43 -17996.78 88888.00 2007-04-23 23:21:46.875 113 136817.77 -155180.92107603.38 88888.00 2007-04-23 23:21:47.000 113 65.50 55432.45 12328.38 88888.00 2007-04-23 23:21:47.125 113 65.53 55432.45 12328.40 88888.00 2007-04-23 23:21:47.250 113 65.45 55432.40 12328.42 88888.00 2007-04-23 23:21:47.375 113 65.45 55432.40 12328.40 88888.00 2007-04-23 23:21:47.500 113 65.50 55432.40 12328.33 88888.00 2007-04-23 23:21:47.625 113 65.50 55432.38 12328.30 88888.00 2007-04-23 23:21:47.750 113 65.47 55432.38 -22911.97 88888.00 2007-04-23 23:21:47.875 113 136817.77 -153542.48107564.98 88888.00 2007-04-23 23:21:48.000 113 65.47 55432.38 12328.27 88888.00 2007-04-23 23:21:48.125 113 65.50 55432.40 12328.27 88888.00 2007-04-23 23:21:48.250 113 65.50 55432.40 12328.27 88888.00 2007-04-23 23:21:48.375 113 65.50 55432.38 12328.35 88888.00 2007-04-23 23:21:48.500 113 65.53 55432.38 12328.38 88888.00 2007-04-23 23:21:48.625 113 65.53 55432.38 12328.30 88888.00 2007-04-23 23:21:48.750 113 65.47 55432.35 -47487.97 88888.00 2007-04-23 23:21:48.875 113 136817.77 -151904.20107571.38 88888.00 2007-04-23 23:21:49.000 113 65.50 55432.38 12328.33 88888.00 2007-04-23 23:21:49.125 113 65.45 55432.40 12328.38 88888.00 2007-04-23 23:21:49.250 113 65.50 55432.40 12328.38 88888.00 2007-04-23 23:21:49.375 113 65.55 55432.40 12328.27 88888.00 2007-04-23 23:21:49.500 113 65.55 55432.43 12328.20 88888.00 2007-04-23 23:21:49.625 113 65.47 55432.38 12328.20 88888.00 2007-04-23 23:21:49.750 113 65.45 55432.38 -37657.57 88888.00 2007-04-23 23:21:49.875 113 136817.77 -150265.77107571.38 88888.00 2007-04-23 23:21:50.000 113 65.53 55432.40 12328.27 88888.00 2007-04-23 23:21:50.125 113 65.53 55432.40 12328.27 88888.00 2007-04-23 23:21:50.250 113 65.50 55432.40 12328.27 88888.00 2007-04-23 23:21:50.375 113 65.47 55432.40 12328.27 88888.00 2007-04-23 23:21:50.500 113 65.50 55432.38 12328.30 88888.00 2007-04-23 23:21:50.625 113 65.50 55432.40 12328.30 88888.00 2007-04-23 23:21:50.750 113 65.55 55432.43 -16358.38 88888.00 2007-04-23 23:21:50.875 113 136817.77 -148627.33107577.77 88888.00 2007-04-23 23:21:51.000 113 65.47 55432.40 12328.15 88888.00 2007-04-23 23:21:51.125 113 65.50 55432.43 12328.25 88888.00 2007-04-23 23:21:51.250 113 65.53 55432.45 12328.27 88888.00 2007-04-23 23:21:51.375 113 65.58 55432.45 12328.27 88888.00 2007-04-23 23:21:51.500 113 65.47 55432.40 12328.27 88888.00 2007-04-23 23:21:51.625 113 65.42 55432.38 12328.23 88888.00 2007-04-23 23:21:51.750 113 65.47 55432.38 -37657.57 88888.00 2007-04-23 23:21:51.875 113 136817.77 -146988.92107590.57 88888.00 2007-04-23 23:21:52.000 113 65.50 55432.43 12328.12 88888.00 2007-04-23 23:21:52.125 113 65.40 55432.43 12328.15 88888.00 2007-04-23 23:21:52.250 113 65.45 55432.38 12328.25 88888.00 2007-04-23 23:21:52.375 113 65.53 55432.43 12328.17 88888.00 2007-04-23 23:21:52.500 113 65.50 55432.43 12328.17 88888.00 2007-04-23 23:21:52.625 113 65.47 55432.45 12328.27 88888.00 2007-04-23 23:21:52.750 113 65.55 55432.45 -26188.78 88888.00 2007-04-23 23:21:52.875 113 136817.77 -145350.58107577.77 88888.00 2007-04-23 23:21:53.000 113 65.55 55432.45 12328.23 88888.00 2007-04-23 23:21:53.125 113 65.50 55432.45 12328.23 88888.00 2007-04-23 23:21:53.250 113 65.53 55432.45 12328.17 88888.00 2007-04-23 23:21:53.375 113 65.50 55432.40 12328.20 88888.00 2007-04-23 23:21:53.500 113 65.47 55432.40 12328.23 88888.00 2007-04-23 23:21:53.625 113 65.47 55432.38 12328.25 88888.00 2007-04-23 23:21:53.750 113 65.47 55432.43 -6527.98 88888.00 2007-04-23 23:21:53.875 113 136817.77 -143712.23107571.38 88888.00 2007-04-23 23:21:54.000 113 65.42 55432.45 12328.15 88888.00 2007-04-23 23:21:54.125 113 65.45 55432.43 12328.17 88888.00 2007-04-23 23:21:54.250 113 65.42 55432.40 12328.27 88888.00 2007-04-23 23:21:54.375 113 65.45 55432.43 12328.25 88888.00 2007-04-23 23:21:54.500 113 65.47 55432.40 12328.15 88888.00 2007-04-23 23:21:54.625 113 65.45 55432.40 12328.12 88888.00 2007-04-23 23:21:54.750 113 65.47 55432.43 -29465.58 88888.00 2007-04-23 23:21:54.875 113 136817.77 -142073.80107545.77 88888.00 2007-04-23 23:21:55.000 113 65.47 55432.47 12328.10 88888.00 2007-04-23 23:21:55.125 113 65.42 55432.43 12328.12 88888.00 2007-04-23 23:21:55.250 113 65.42 55432.40 12328.05 88888.00 2007-04-23 23:21:55.375 113 65.42 55432.40 12328.02 88888.00 2007-04-23 23:21:55.500 113 65.42 55432.40 12328.08 88888.00 2007-04-23 23:21:55.625 113 65.40 55432.40 12328.10 88888.00 2007-04-23 23:21:55.750 113 65.33 55432.40 -31103.97 88888.00 2007-04-23 23:21:55.875 113 136817.77 -140435.38107584.18 88888.00 2007-04-23 23:21:56.000 113 65.42 55432.45 12328.08 88888.00 2007-04-23 23:21:56.125 113 65.42 55432.45 12328.12 88888.00 2007-04-23 23:21:56.250 113 65.40 55432.43 12328.12 88888.00 2007-04-23 23:21:56.375 113 65.38 55432.43 12328.10 88888.00 2007-04-23 23:21:56.500 113 65.42 55432.47 12328.15 88888.00 2007-04-23 23:21:56.625 113 65.40 55432.45 12328.15 88888.00 2007-04-23 23:21:56.750 113 65.38 55432.43 -45849.57 88888.00 2007-04-23 23:21:56.875 113 136817.77 -138796.92107577.77 88888.00 2007-04-23 23:21:57.000 113 65.42 55432.40 12328.02 88888.00 2007-04-23 23:21:57.125 113 65.40 55432.40 12328.17 88888.00 2007-04-23 23:21:57.250 113 65.42 55432.43 12328.25 88888.00 2007-04-23 23:21:57.375 113 65.40 55432.43 12328.17 88888.00 2007-04-23 23:21:57.500 113 65.35 55432.40 12328.15 88888.00 2007-04-23 23:21:57.625 113 65.42 55432.45 12328.10 88888.00 2007-04-23 23:21:57.750 113 65.42 55432.45 -22911.97 88888.00 2007-04-23 23:21:57.875 113 136817.77 -137158.55107577.77 88888.00 2007-04-23 23:21:58.000 113 65.45 55432.45 12328.08 88888.00 2007-04-23 23:21:58.125 113 65.35 55432.45 12328.08 88888.00 2007-04-23 23:21:58.250 113 65.38 55432.47 12328.08 88888.00 2007-04-23 23:21:58.375 113 65.40 55432.45 12328.00 88888.00 2007-04-23 23:21:58.500 113 65.35 55432.43 12327.90 88888.00 2007-04-23 23:21:58.625 113 65.33 55432.43 12327.92 88888.00 2007-04-23 23:21:58.750 113 65.30 55432.43 -29465.58 88888.00 2007-04-23 23:21:58.875 113 136817.77 -135520.15107571.38 88888.00 2007-04-23 23:21:59.000 113 65.35 55432.45 12328.02 88888.00 2007-04-23 23:21:59.125 113 65.38 55432.47 12328.05 88888.00 2007-04-23 23:21:59.250 113 65.33 55432.45 12327.95 88888.00 2007-04-23 23:21:59.375 113 65.28 55432.38 12328.00 88888.00 2007-04-23 23:21:59.500 113 65.30 55432.35 12328.08 88888.00 2007-04-23 23:21:59.625 113 65.33 55432.38 12328.08 88888.00 2007-04-23 23:21:59.750 113 65.33 55432.43 -9804.77 88888.00 2007-04-23 23:21:59.875 113 136817.77 -133881.73107564.98 88888.00 2007-04-23 23:22:00.000 113 65.25 55432.40 12328.02 88888.00 2007-04-23 23:22:00.125 113 65.22 55432.38 12328.05 88888.00 2007-04-23 23:22:00.250 113 65.22 55432.40 12328.02 88888.00 2007-04-23 23:22:00.375 113 65.25 55432.45 12328.05 88888.00 2007-04-23 23:22:00.500 113 65.28 55432.45 12328.05 88888.00 2007-04-23 23:22:00.625 113 65.25 55432.45 12328.02 88888.00 2007-04-23 23:22:00.750 113 65.20 55432.40 -17996.78 88888.00 2007-04-23 23:22:00.875 113 136817.77 -132243.38107577.77 88888.00 2007-04-23 23:22:01.000 113 65.20 55432.43 12328.20 88888.00 2007-04-23 23:22:01.125 113 65.22 55432.45 12328.10 88888.00 2007-04-23 23:22:01.250 113 65.25 55432.47 12328.00 88888.00 2007-04-23 23:22:01.375 113 65.20 55432.40 12328.02 88888.00 2007-04-23 23:22:01.500 113 65.15 55432.38 12328.05 88888.00 2007-04-23 23:22:01.625 113 65.20 55432.43 12328.12 88888.00 2007-04-23 23:22:01.750 113 65.25 55432.43 -27827.17 88888.00 2007-04-23 23:22:01.875 113 136817.77 -130604.95107577.77 88888.00 2007-04-23 23:22:02.000 113 65.25 55432.45 12328.15 88888.00 2007-04-23 23:22:02.125 113 65.33 55432.43 12328.12 88888.00 2007-04-23 23:22:02.250 113 65.22 55432.38 12328.05 88888.00 2007-04-23 23:22:02.375 113 65.15 55432.32 12328.02 88888.00 2007-04-23 23:22:02.500 113 65.08 55432.30 12327.92 88888.00 2007-04-23 23:22:02.625 113 65.08 55432.35 12327.92 88888.00 2007-04-23 23:22:02.750 113 65.15 55432.38 -40934.38 88888.00 2007-04-23 23:22:02.875 113 136817.77 -128966.55107577.77 88888.00 2007-04-23 23:22:03.000 113 65.12 55432.40 12327.92 88888.00 2007-04-23 23:22:03.125 113 65.15 55432.38 12327.92 88888.00 2007-04-23 23:22:03.250 113 65.08 55432.38 12327.95 88888.00 2007-04-23 23:22:03.375 113 65.10 55432.40 12327.98 88888.00 2007-04-23 23:22:03.500 113 65.12 55432.40 12328.00 88888.00 2007-04-23 23:22:03.625 113 65.10 55432.38 12328.02 88888.00 2007-04-23 23:22:03.750 113 65.08 55432.38 -163814.3888888.00 2007-04-23 23:22:03.875 113 136817.77 -127328.32107596.98 88888.00 2007-04-23 23:22:04.000 113 65.10 55432.43 12327.98 88888.00 2007-04-23 23:22:04.125 113 65.10 55432.38 12328.05 88888.00 2007-04-23 23:22:04.250 113 65.12 55432.40 12328.02 88888.00 2007-04-23 23:22:04.375 113 65.08 55432.38 12328.10 88888.00 2007-04-23 23:22:04.500 113 65.10 55432.40 12328.12 88888.00 2007-04-23 23:22:04.625 113 65.10 55432.40 12328.15 88888.00 2007-04-23 23:22:04.750 113 65.15 55432.47 -188390.3888888.00 2007-04-23 23:22:04.875 113 136817.77 -125689.70107577.77 88888.00 2007-04-23 23:22:05.000 113 65.03 55432.40 12328.08 88888.00 2007-04-23 23:22:05.125 113 64.97 55432.40 12328.12 88888.00 2007-04-23 23:22:05.250 113 65.00 55432.40 12328.15 88888.00 2007-04-23 23:22:05.375 113 65.05 55432.43 12328.17 88888.00 2007-04-23 23:22:05.500 113 65.08 55432.50 12328.20 88888.00 2007-04-23 23:22:05.625 113 65.05 55432.45 12328.12 88888.00 2007-04-23 23:22:05.750 113 65.05 55432.45 -3251.18 88888.00 2007-04-23 23:22:05.875 113 136817.77 -124051.40107590.57 88888.00 2007-04-23 23:22:06.000 113 65.03 55432.40 12328.12 88888.00 2007-04-23 23:22:06.125 113 65.00 55432.40 12328.15 88888.00 2007-04-23 23:22:06.250 113 64.97 55432.40 12328.05 88888.00 2007-04-23 23:22:06.375 113 64.92 55432.38 12327.98 88888.00 2007-04-23 23:22:06.500 113 64.95 55432.35 12328.00 88888.00 2007-04-23 23:22:06.625 113 64.95 55432.35 12328.12 88888.00 2007-04-23 23:22:06.750 113 65.00 55432.35 -209689.5888888.00 2007-04-23 23:22:06.875 113 136817.77 -122412.90107584.18 88888.00 2007-04-23 23:22:07.000 113 65.03 55432.38 12328.05 88888.00 2007-04-23 23:22:07.125 113 64.97 55432.38 12328.05 88888.00 2007-04-23 23:22:07.250 113 64.92 55432.40 12328.12 88888.00 2007-04-23 23:22:07.375 113 64.97 55432.43 12328.20 88888.00 2007-04-23 23:22:07.500 113 64.95 55432.38 12328.20 88888.00 2007-04-23 23:22:07.625 113 64.97 55432.38 12328.27 88888.00 2007-04-23 23:22:07.750 113 64.97 55432.38 -26188.78 88888.00 2007-04-23 23:22:07.875 113 136817.77 -120774.52107571.38 88888.00 2007-04-23 23:22:08.000 113 64.92 55432.40 12328.23 88888.00 2007-04-23 23:22:08.125 113 64.90 55432.35 12328.23 88888.00 2007-04-23 23:22:08.250 113 64.90 55432.38 12328.30 88888.00 2007-04-23 23:22:08.375 113 64.88 55432.38 12328.33 88888.00 2007-04-23 23:22:08.500 113 64.88 55432.38 12328.27 88888.00 2007-04-23 23:22:08.625 113 64.90 55432.40 12328.30 88888.00 2007-04-23 23:22:08.750 113 64.92 55432.40 -11443.17 88888.00 2007-04-23 23:22:08.875 113 136817.77 -119136.15107584.18 88888.00 2007-04-23 23:22:09.000 113 64.88 55432.40 12328.27 88888.00 2007-04-23 23:22:09.125 113 64.83 55432.40 12328.33 88888.00 2007-04-23 23:22:09.250 113 64.85 55432.40 12328.38 88888.00 2007-04-23 23:22:09.375 113 64.90 55432.43 12328.38 88888.00 2007-04-23 23:22:09.500 113 64.88 55432.38 12328.35 88888.00 2007-04-23 23:22:09.625 113 64.85 55432.35 12328.35 88888.00 2007-04-23 23:22:09.750 113 64.88 55432.38 -13081.58 88888.00 2007-04-23 23:22:09.875 113 136817.77 -117497.75107571.38 88888.00 2007-04-23 23:22:10.000 113 64.90 55432.40 12328.33 88888.00 2007-04-23 23:22:10.125 113 64.88 55432.38 12328.40 88888.00 2007-04-23 23:22:10.250 113 64.90 55432.40 12328.40 88888.00 2007-04-23 23:22:10.375 113 64.92 55432.38 12328.38 88888.00 2007-04-23 23:22:10.500 113 64.92 55432.40 12328.42 88888.00 2007-04-23 23:22:10.625 113 64.97 55432.40 12328.45 88888.00 2007-04-23 23:22:10.750 113 64.88 55432.40 -31103.97 88888.00 2007-04-23 23:22:10.875 113 136817.77 -115859.40107584.18 88888.00 2007-04-23 23:22:11.000 113 64.88 55432.38 12328.42 88888.00 2007-04-23 23:22:11.125 113 64.90 55432.35 12328.42 88888.00 2007-04-23 23:22:11.250 113 64.92 55432.32 12328.55 88888.00 2007-04-23 23:22:11.375 113 64.95 55432.38 12328.60 88888.00 2007-04-23 23:22:11.500 113 64.90 55432.38 12328.55 88888.00 2007-04-23 23:22:11.625 113 64.83 55432.40 12328.55 88888.00 2007-04-23 23:22:11.750 113 64.83 55432.35 -42572.78 88888.00 2007-04-23 23:22:11.875 113 136817.77 -114220.95107584.18 88888.00 2007-04-23 23:22:12.000 113 64.88 55432.38 12328.50 88888.00 2007-04-23 23:22:12.125 113 64.83 55432.32 12328.52 88888.00 2007-04-23 23:22:12.250 113 64.83 55432.32 12328.52 88888.00 2007-04-23 23:22:12.375 113 64.83 55432.30 12328.50 88888.00 2007-04-23 23:22:12.500 113 64.85 55432.30 12328.55 88888.00 2007-04-23 23:22:12.625 113 64.83 55432.32 12328.65 88888.00 2007-04-23 23:22:12.750 113 64.88 55432.32 -1612.78 88888.00 2007-04-23 23:22:12.875 113 136817.77 -112582.55107571.38 88888.00 2007-04-23 23:22:13.000 113 64.83 55432.28 12328.48 88888.00 2007-04-23 23:22:13.125 113 64.85 55432.28 12328.50 88888.00 2007-04-23 23:22:13.250 113 64.83 55432.25 12328.55 88888.00 2007-04-23 23:22:13.375 113 64.80 55432.25 12328.58 88888.00 2007-04-23 23:22:13.500 113 64.88 55432.28 12328.65 88888.00 2007-04-23 23:22:13.625 113 64.90 55432.30 12328.67 88888.00 2007-04-23 23:22:13.750 113 64.90 55432.28 -8166.38 88888.00 2007-04-23 23:22:13.875 113 136817.77 -110944.23107577.77 88888.00 2007-04-23 23:22:14.000 113 64.85 55432.28 12328.70 88888.00 2007-04-23 23:22:14.125 113 64.80 55432.25 12328.70 88888.00 2007-04-23 23:22:14.250 113 64.80 55432.25 12328.73 88888.00 2007-04-23 23:22:14.375 113 64.78 55432.28 12328.80 88888.00 2007-04-23 23:22:14.500 113 64.80 55432.28 12328.80 88888.00 2007-04-23 23:22:14.625 113 64.75 55432.28 12328.77 88888.00 2007-04-23 23:22:14.750 113 64.80 55432.22 -1612.78 88888.00 2007-04-23 23:22:14.875 113 136817.77 -109305.73107584.18 88888.00 2007-04-23 23:22:15.000 113 64.83 55432.25 12328.83 88888.00 2007-04-23 23:22:15.125 113 64.88 55432.25 12328.77 88888.00 2007-04-23 23:22:15.250 113 64.85 55432.22 12328.80 88888.00 2007-04-23 23:22:15.375 113 64.85 55432.22 12328.90 88888.00 2007-04-23 23:22:15.500 113 64.83 55432.22 12328.95 88888.00 2007-04-23 23:22:15.625 113 64.85 55432.18 12329.00 88888.00 2007-04-23 23:22:15.750 113 64.88 55432.25 -88447.98 88888.00 2007-04-23 23:22:15.875 113 136817.77 -107667.35107577.77 88888.00 2007-04-23 23:22:16.000 113 64.90 55432.30 12328.88 88888.00 2007-04-23 23:22:16.125 113 64.80 55432.25 12328.88 88888.00 2007-04-23 23:22:16.250 113 64.80 55432.22 12328.90 88888.00 2007-04-23 23:22:16.375 113 64.85 55432.22 12328.98 88888.00 2007-04-23 23:22:16.500 113 64.90 55432.22 12328.95 88888.00 2007-04-23 23:22:16.625 113 64.83 55432.22 12328.98 88888.00 2007-04-23 23:22:16.750 113 64.80 55432.25 -16358.38 88888.00 2007-04-23 23:22:16.875 113 136817.77 -106028.95107571.38 88888.00 2007-04-23 23:22:17.000 113 64.95 55432.30 12329.05 88888.00 2007-04-23 23:22:17.125 113 64.85 55432.22 12329.00 88888.00 2007-04-23 23:22:17.250 113 64.80 55432.22 12328.98 88888.00 2007-04-23 23:22:17.375 113 64.85 55432.30 12329.05 88888.00 2007-04-23 23:22:17.500 113 64.88 55432.28 12329.05 88888.00 2007-04-23 23:22:17.625 113 64.85 55432.28 12329.12 88888.00 2007-04-23 23:22:17.750 113 64.85 55432.28 -9804.77 88888.00 2007-04-23 23:22:17.875 113 136817.77 -104390.55107590.57 88888.00 2007-04-23 23:22:18.000 113 64.78 55432.25 12329.02 88888.00 2007-04-23 23:22:18.125 113 64.80 55432.18 12329.08 88888.00 2007-04-23 23:22:18.250 113 64.83 55432.18 12329.10 88888.00 2007-04-23 23:22:18.375 113 64.85 55432.20 12329.12 88888.00 2007-04-23 23:22:18.500 113 64.88 55432.22 12329.10 88888.00 2007-04-23 23:22:18.625 113 64.88 55432.22 12329.08 88888.00 2007-04-23 23:22:18.750 113 64.88 55432.25 -119577.5788888.00 2007-04-23 23:22:18.875 113 136817.77 -102752.15107584.18 88888.00 2007-04-23 23:22:19.000 113 64.83 55432.20 12329.08 88888.00 2007-04-23 23:22:19.125 113 64.88 55432.22 12329.15 88888.00 2007-04-23 23:22:19.250 113 64.90 55432.22 12329.20 88888.00 2007-04-23 23:22:19.375 113 64.92 55432.22 12329.12 88888.00 2007-04-23 23:22:19.500 113 64.92 55432.20 12329.08 88888.00 2007-04-23 23:22:19.625 113 64.92 55432.25 12329.08 88888.00 2007-04-23 23:22:19.750 113 64.85 55432.25 -173644.7788888.00 2007-04-23 23:22:19.875 113 136817.77 -101113.77107590.57 88888.00 2007-04-23 23:22:20.000 113 64.88 55432.22 12329.12 88888.00 2007-04-23 23:22:20.125 113 64.90 55432.18 12329.15 88888.00 2007-04-23 23:22:20.250 113 64.90 55432.15 12329.12 88888.00 2007-04-23 23:22:20.375 113 64.90 55432.18 12329.20 88888.00 2007-04-23 23:22:20.500 113 64.92 55432.18 12329.20 88888.00 2007-04-23 23:22:20.625 113 64.88 55432.18 12329.20 88888.00 2007-04-23 23:22:20.750 113 64.90 55432.20 -170367.9888888.00 2007-04-23 23:22:20.875 113 136817.77 -99475.38 107590.57 88888.00 2007-04-23 23:22:21.000 113 64.85 55432.15 12329.15 88888.00 2007-04-23 23:22:21.125 113 64.92 55432.18 12329.20 88888.00 2007-04-23 23:22:21.250 113 64.92 55432.18 12329.27 88888.00 2007-04-23 23:22:21.375 113 64.92 55432.18 12329.33 88888.00 2007-04-23 23:22:21.500 113 64.95 55432.18 12329.20 88888.00 2007-04-23 23:22:21.625 113 64.90 55432.15 12329.17 88888.00 2007-04-23 23:22:21.750 113 64.88 55432.12 -186751.9888888.00 2007-04-23 23:22:21.875 113 136817.77 -97836.93 107564.98 88888.00 2007-04-23 23:22:22.000 113 65.00 55432.12 12329.27 88888.00 2007-04-23 23:22:22.125 113 64.95 55432.12 12329.30 88888.00 2007-04-23 23:22:22.250 113 64.92 55432.12 12329.33 88888.00 2007-04-23 23:22:22.375 113 64.90 55432.15 12329.35 88888.00 2007-04-23 23:22:22.500 113 64.90 55432.18 12329.38 88888.00 2007-04-23 23:22:22.625 113 64.97 55432.18 12329.38 88888.00 2007-04-23 23:22:22.750 113 64.95 55432.12 -186751.9888888.00 2007-04-23 23:22:22.875 113 136817.77 -96198.52 107577.77 88888.00 2007-04-23 23:22:23.000 113 64.97 55432.15 12329.40 88888.00 2007-04-23 23:22:23.125 113 64.88 55432.18 12329.40 88888.00 2007-04-23 23:22:23.250 113 64.95 55432.20 12329.42 88888.00 2007-04-23 23:22:23.375 113 64.97 55432.12 12329.42 88888.00 2007-04-23 23:22:23.500 113 65.03 55432.15 12329.38 88888.00 2007-04-23 23:22:23.625 113 64.97 55432.15 12329.40 88888.00 2007-04-23 23:22:23.750 113 65.00 55432.15 -204774.3888888.00 2007-04-23 23:22:23.875 113 136817.77 -94560.12 107571.38 88888.00 2007-04-23 23:22:24.000 113 64.97 55432.18 12329.52 88888.00 2007-04-23 23:22:24.125 113 64.95 55432.15 12329.48 88888.00 2007-04-23 23:22:24.250 113 64.92 55432.12 12329.45 88888.00 2007-04-23 23:22:24.375 113 64.90 55432.12 12329.52 88888.00 2007-04-23 23:22:24.500 113 64.97 55432.15 12329.55 88888.00 2007-04-23 23:22:24.625 113 64.95 55432.12 12329.55 88888.00 2007-04-23 23:22:24.750 113 64.97 55432.12 -208051.1788888.00 2007-04-23 23:22:24.875 113 136817.77 -92921.70 107590.57 88888.00 2007-04-23 23:22:25.000 113 64.95 55432.10 12329.52 88888.00 2007-04-23 23:22:25.125 113 64.90 55432.10 12329.48 88888.00 2007-04-23 23:22:25.250 113 64.92 55432.10 12329.48 88888.00 2007-04-23 23:22:25.375 113 65.00 55432.12 12329.55 88888.00 2007-04-23 23:22:25.500 113 65.00 55432.12 12329.65 88888.00 2007-04-23 23:22:25.625 113 64.97 55432.12 12329.67 88888.00 2007-04-23 23:22:25.750 113 64.97 55432.12 204825.62 88888.00 2007-04-23 23:22:25.875 113 136817.77 -91283.32 107577.77 88888.00 2007-04-23 23:22:26.000 113 64.90 55432.10 12329.70 88888.00 2007-04-23 23:22:26.125 113 64.95 55432.07 12329.70 88888.00 2007-04-23 23:22:26.250 113 64.95 55432.07 12329.73 88888.00 2007-04-23 23:22:26.375 113 64.97 55432.10 12329.67 88888.00 2007-04-23 23:22:26.500 113 65.00 55432.10 12329.73 88888.00 2007-04-23 23:22:26.625 113 65.03 55432.12 12329.73 88888.00 2007-04-23 23:22:26.750 113 65.00 55432.10 -194943.9888888.00 2007-04-23 23:22:26.875 113 136817.77 -89644.98 107577.77 88888.00 2007-04-23 23:22:27.000 113 64.97 55432.12 12329.60 88888.00 2007-04-23 23:22:27.125 113 64.90 55432.07 12329.62 88888.00 2007-04-23 23:22:27.250 113 64.92 55432.07 12329.65 88888.00 2007-04-23 23:22:27.375 113 64.95 55432.05 12329.65 88888.00 2007-04-23 23:22:27.500 113 64.95 55432.07 12329.73 88888.00 2007-04-23 23:22:27.625 113 64.95 55432.10 12329.67 88888.00 2007-04-23 23:22:27.750 113 64.95 55432.10 -204774.3888888.00 2007-04-23 23:22:27.875 113 136817.77 -88006.55 107584.18 88888.00 2007-04-23 23:22:28.000 113 65.00 55432.12 12329.83 88888.00 2007-04-23 23:22:28.125 113 65.00 55432.12 12329.85 88888.00 2007-04-23 23:22:28.250 113 65.00 55432.07 12329.75 88888.00 2007-04-23 23:22:28.375 113 65.00 55432.07 12329.70 88888.00 2007-04-23 23:22:28.500 113 64.97 55432.05 12329.75 88888.00 2007-04-23 23:22:28.625 113 65.00 55432.07 12329.77 88888.00 2007-04-23 23:22:28.750 113 64.97 55432.03 -190028.7788888.00 2007-04-23 23:22:28.875 113 136817.77 -86368.12 107590.57 88888.00 2007-04-23 23:22:29.000 113 64.97 55432.05 12329.75 88888.00 2007-04-23 23:22:29.125 113 65.03 55432.07 12329.73 88888.00 2007-04-23 23:22:29.250 113 65.03 55432.07 12329.73 88888.00 2007-04-23 23:22:29.375 113 65.05 55432.07 12329.75 88888.00 2007-04-23 23:22:29.500 113 65.03 55432.05 12329.77 88888.00 2007-04-23 23:22:29.625 113 65.00 55432.05 12329.88 88888.00 2007-04-23 23:22:29.750 113 65.00 55432.07 -193305.5888888.00 2007-04-23 23:22:29.875 113 136817.77 -84729.73 107584.18 88888.00 2007-04-23 23:22:30.000 113 64.92 55432.03 12329.80 88888.00 2007-04-23 23:22:30.125 113 64.88 55432.00 12329.85 88888.00 2007-04-23 23:22:30.250 113 64.90 55432.05 12329.83 88888.00 2007-04-23 23:22:30.375 113 64.92 55432.03 12329.83 88888.00 2007-04-23 23:22:30.500 113 64.92 55432.05 12329.83 88888.00 2007-04-23 23:22:30.625 113 64.95 55432.07 12329.90 88888.00 2007-04-23 23:22:30.750 113 64.95 55432.05 -208051.1788888.00 2007-04-23 23:22:30.875 113 136817.77 -83091.35 107584.18 88888.00 2007-04-23 23:22:31.000 113 64.95 55432.07 12329.98 88888.00 2007-04-23 23:22:31.125 113 64.95 55432.07 12329.95 88888.00 2007-04-23 23:22:31.250 113 64.92 55432.05 12329.95 88888.00 2007-04-23 23:22:31.375 113 64.90 55432.10 12329.90 88888.00 2007-04-23 23:22:31.500 113 64.92 55432.07 12329.90 88888.00 2007-04-23 23:22:31.625 113 64.92 55432.10 12329.92 88888.00 2007-04-23 23:22:31.750 113 64.88 55432.07 -199859.1788888.00 2007-04-23 23:22:31.875 113 136817.77 -81452.93 107577.77 88888.00 2007-04-23 23:22:32.000 113 64.88 55432.07 12330.10 88888.00 2007-04-23 23:22:32.125 113 64.90 55432.05 12330.12 88888.00 2007-04-23 23:22:32.250 113 64.90 55432.05 12330.10 88888.00 2007-04-23 23:22:32.375 113 64.90 55432.05 12330.05 88888.00 2007-04-23 23:22:32.500 113 64.92 55432.05 12329.95 88888.00 2007-04-23 23:22:32.625 113 64.88 55432.05 12329.92 88888.00 2007-04-23 23:22:32.750 113 64.83 55432.05 -167091.1788888.00 2007-04-23 23:22:32.875 113 136817.77 -79814.52 107596.98 88888.00 2007-04-23 23:22:33.000 113 64.88 55432.05 12330.08 88888.00 2007-04-23 23:22:33.125 113 64.80 55432.07 12330.05 88888.00 2007-04-23 23:22:33.250 113 64.88 55432.07 12330.02 88888.00 2007-04-23 23:22:33.375 113 64.85 55432.07 12330.05 88888.00 2007-04-23 23:22:33.500 113 64.83 55432.07 12330.05 88888.00 2007-04-23 23:22:33.625 113 64.83 55432.07 12330.08 88888.00 2007-04-23 23:22:33.750 113 64.85 55432.05 -209689.5888888.00 2007-04-23 23:22:33.875 113 136817.77 -78176.12 107571.38 88888.00 2007-04-23 23:22:34.000 113 64.83 55432.05 12330.10 88888.00 2007-04-23 23:22:34.125 113 64.83 55432.05 12330.10 88888.00 2007-04-23 23:22:34.250 113 64.78 55432.00 12330.12 88888.00 2007-04-23 23:22:34.375 113 64.78 55432.05 12330.17 88888.00 2007-04-23 23:22:34.500 113 64.78 55432.07 12330.12 88888.00 2007-04-23 23:22:34.625 113 64.75 55432.05 12330.10 88888.00 2007-04-23 23:22:34.750 113 64.78 55432.05 -149068.7788888.00 2007-04-23 23:22:34.875 113 136817.77 -76537.70 107577.77 88888.00 2007-04-23 23:22:35.000 113 64.78 55432.00 12330.08 88888.00 2007-04-23 23:22:35.125 113 64.80 55432.03 12330.12 88888.00 2007-04-23 23:22:35.250 113 64.83 55432.03 12330.12 88888.00 2007-04-23 23:22:35.375 113 64.83 55432.03 12330.12 88888.00 2007-04-23 23:22:35.500 113 64.78 55432.00 12330.12 88888.00 2007-04-23 23:22:35.625 113 64.75 55432.00 12330.15 88888.00 2007-04-23 23:22:35.750 113 64.72 55432.00 -157260.7788888.00 2007-04-23 23:22:35.875 113 136817.77 -74899.32 107558.57 88888.00 2007-04-23 23:22:36.000 113 64.75 55432.00 12330.15 88888.00 2007-04-23 23:22:36.125 113 64.78 55432.00 12330.12 88888.00 2007-04-23 23:22:36.250 113 64.80 55432.00 12330.12 88888.00 2007-04-23 23:22:36.375 113 64.72 55431.97 12330.12 88888.00 2007-04-23 23:22:36.500 113 64.70 55431.95 12330.12 88888.00 2007-04-23 23:22:36.625 113 64.72 55431.97 12330.20 88888.00 2007-04-23 23:22:36.750 113 64.78 55432.00 -76979.18 88888.00 2007-04-23 23:22:36.875 113 136817.77 -73260.95 107577.77 88888.00 2007-04-23 23:22:37.000 113 64.62 55431.95 12330.12 88888.00 2007-04-23 23:22:37.125 113 64.67 55431.97 12330.20 88888.00 2007-04-23 23:22:37.250 113 64.72 55431.97 12330.33 88888.00 2007-04-23 23:22:37.375 113 64.75 55432.00 12330.35 88888.00 2007-04-23 23:22:37.500 113 64.70 55432.00 12330.38 88888.00 2007-04-23 23:22:37.625 113 64.70 55432.05 12330.33 88888.00 2007-04-23 23:22:37.750 113 64.70 55432.03 -47487.97 88888.00 2007-04-23 23:22:37.875 113 136817.77 -71622.60 107577.77 88888.00 2007-04-23 23:22:38.000 113 64.62 55432.00 12330.33 88888.00 2007-04-23 23:22:38.125 113 64.65 55432.03 12330.33 88888.00 2007-04-23 23:22:38.250 113 64.67 55432.00 12330.30 88888.00 2007-04-23 23:22:38.375 113 64.65 55431.95 12330.33 88888.00 2007-04-23 23:22:38.500 113 64.70 55431.97 12330.33 88888.00 2007-04-23 23:22:38.625 113 64.70 55432.00 12330.30 88888.00 2007-04-23 23:22:38.750 113 64.62 55432.00 -40934.38 88888.00 2007-04-23 23:22:38.875 113 136817.77 -69984.15 107584.18 88888.00 2007-04-23 23:22:39.000 113 64.70 55432.00 12330.40 88888.00 2007-04-23 23:22:39.125 113 64.70 55432.00 12330.42 88888.00 2007-04-23 23:22:39.250 113 64.72 55432.00 12330.42 88888.00 2007-04-23 23:22:39.375 113 64.72 55432.03 12330.42 88888.00 2007-04-23 23:22:39.500 113 64.65 55431.97 12330.45 88888.00 2007-04-23 23:22:39.625 113 64.65 55432.00 12330.52 88888.00 2007-04-23 23:22:39.750 113 64.70 55432.03 -60595.18 88888.00 2007-04-23 23:22:39.875 113 136817.77 -68345.77 107577.77 88888.00 2007-04-23 23:22:40.000 113 64.67 55432.00 12330.40 88888.00 2007-04-23 23:22:40.125 113 64.67 55431.97 12330.42 88888.00 2007-04-23 23:22:40.250 113 64.67 55431.97 12330.48 88888.00 2007-04-23 23:22:40.375 113 64.67 55432.03 12330.50 88888.00 2007-04-23 23:22:40.500 113 64.67 55432.03 12330.48 88888.00 2007-04-23 23:22:40.625 113 64.55 55431.95 12330.40 88888.00 2007-04-23 23:22:40.750 113 64.60 55431.95 -173644.7788888.00 2007-04-23 23:22:40.875 113 136817.77 -66707.35 107584.18 88888.00 2007-04-23 23:22:41.000 113 64.55 55432.00 12330.55 88888.00 2007-04-23 23:22:41.125 113 64.60 55432.00 12330.48 88888.00 2007-04-23 23:22:41.250 113 64.58 55431.95 12330.48 88888.00 2007-04-23 23:22:41.375 113 64.60 55431.95 12330.50 88888.00 2007-04-23 23:22:41.500 113 64.60 55431.95 12330.52 88888.00 2007-04-23 23:22:41.625 113 64.60 55431.95 12330.62 88888.00 2007-04-23 23:22:41.750 113 64.62 55431.97 -160537.5888888.00 2007-04-23 23:22:41.875 113 136817.77 -65068.93 107577.77 88888.00 2007-04-23 23:22:42.000 113 64.55 55431.97 12330.70 88888.00 2007-04-23 23:22:42.125 113 64.60 55431.97 12330.70 88888.00 2007-04-23 23:22:42.250 113 64.55 55431.95 12330.65 88888.00 2007-04-23 23:22:42.375 113 64.53 55431.95 12330.65 88888.00 2007-04-23 23:22:42.500 113 64.55 55431.93 12330.67 88888.00 2007-04-23 23:22:42.625 113 64.60 55431.97 12330.70 88888.00 2007-04-23 23:22:42.750 113 64.60 55432.00 -39295.97 88888.00 2007-04-23 23:22:42.875 113 136817.77 -63430.57 107590.57 88888.00 2007-04-23 23:22:43.000 113 64.55 55431.93 12330.65 88888.00 2007-04-23 23:22:43.125 113 64.50 55431.95 12330.70 88888.00 2007-04-23 23:22:43.250 113 64.50 55431.93 12330.73 88888.00 2007-04-23 23:22:43.375 113 64.50 55431.90 12330.75 88888.00 2007-04-23 23:22:43.500 113 64.53 55431.90 12330.75 88888.00 2007-04-23 23:22:43.625 113 64.60 55431.95 12330.70 88888.00 2007-04-23 23:22:43.750 113 64.60 55431.95 -163814.3888888.00 2007-04-23 23:22:43.875 113 136817.77 -61792.18 107571.38 88888.00 2007-04-23 23:22:44.000 113 64.55 55431.97 12330.80 88888.00 2007-04-23 23:22:44.125 113 64.53 55432.00 12330.92 88888.00 2007-04-23 23:22:44.250 113 64.58 55431.97 12330.85 88888.00 2007-04-23 23:22:44.375 113 64.58 55431.95 12330.77 88888.00 2007-04-23 23:22:44.500 113 64.55 55431.95 12330.77 88888.00 2007-04-23 23:22:44.625 113 64.50 55431.93 12330.80 88888.00 2007-04-23 23:22:44.750 113 64.45 55431.93 -37657.57 88888.00 2007-04-23 23:22:44.875 113 136817.77 -60153.78 107571.38 88888.00 2007-04-23 23:22:45.000 113 64.50 55431.97 12330.83 88888.00 2007-04-23 23:22:45.125 113 64.53 55431.95 12330.88 88888.00 2007-04-23 23:22:45.250 113 64.60 55431.95 12330.98 88888.00 2007-04-23 23:22:45.375 113 64.53 55431.93 12330.98 88888.00 2007-04-23 23:22:45.500 113 64.50 55431.90 12330.88 88888.00 2007-04-23 23:22:45.625 113 64.50 55431.88 12330.85 88888.00 2007-04-23 23:22:45.750 113 64.53 55431.85 -163814.3888888.00 2007-04-23 23:22:45.875 113 136817.77 -58515.35 107571.38 88888.00 2007-04-23 23:22:46.000 113 64.53 55431.82 12330.95 88888.00 2007-04-23 23:22:46.125 113 64.47 55431.88 12331.00 88888.00 2007-04-23 23:22:46.250 113 64.47 55431.88 12331.05 88888.00 2007-04-23 23:22:46.375 113 64.45 55431.85 12331.10 88888.00 2007-04-23 23:22:46.500 113 64.53 55431.90 12331.12 88888.00 2007-04-23 23:22:46.625 113 64.53 55431.90 12331.15 88888.00 2007-04-23 23:22:46.750 113 64.53 55431.88 -181836.7788888.00 2007-04-23 23:22:46.875 113 136817.77 -56876.95 107564.98 88888.00 2007-04-23 23:22:47.000 113 64.58 55431.93 12331.27 88888.00 2007-04-23 23:22:47.125 113 64.55 55431.88 12331.25 88888.00 2007-04-23 23:22:47.250 113 64.45 55431.88 12331.20 88888.00 2007-04-23 23:22:47.375 113 64.40 55431.82 12331.20 88888.00 2007-04-23 23:22:47.500 113 64.45 55431.85 12331.23 88888.00 2007-04-23 23:22:47.625 113 64.58 55431.90 12331.23 88888.00 2007-04-23 23:22:47.750 113 64.58 55431.90 -158899.1788888.00 2007-04-23 23:22:47.875 113 136817.77 -55238.57 107584.18 88888.00 2007-04-23 23:22:48.000 113 64.42 55431.85 12331.23 88888.00 2007-04-23 23:22:48.125 113 64.40 55431.85 12331.33 88888.00 2007-04-23 23:22:48.250 113 64.45 55431.88 12331.30 88888.00 2007-04-23 23:22:48.375 113 64.50 55431.85 12331.33 88888.00 2007-04-23 23:22:48.500 113 64.47 55431.85 12331.42 88888.00 2007-04-23 23:22:48.625 113 64.45 55431.85 12331.42 88888.00 2007-04-23 23:22:48.750 113 64.45 55431.82 -172006.3888888.00 2007-04-23 23:22:48.875 113 136817.77 -53600.10 107571.38 88888.00 2007-04-23 23:22:49.000 113 64.50 55431.82 12331.45 88888.00 2007-04-23 23:22:49.125 113 64.53 55431.82 12331.48 88888.00 2007-04-23 23:22:49.250 113 64.55 55431.78 12331.55 88888.00 2007-04-23 23:22:49.375 113 64.53 55431.80 12331.58 88888.00 2007-04-23 23:22:49.500 113 64.55 55431.85 12331.60 88888.00 2007-04-23 23:22:49.625 113 64.60 55431.82 12331.58 88888.00 2007-04-23 23:22:49.750 113 64.58 55431.80 -190028.7788888.00 2007-04-23 23:22:49.875 113 136817.77 -51961.75 107584.18 88888.00 2007-04-23 23:22:50.000 113 64.47 55431.82 12331.50 88888.00 2007-04-23 23:22:50.125 113 64.50 55431.88 12331.55 88888.00 2007-04-23 23:22:50.250 113 64.53 55431.82 12331.60 88888.00 2007-04-23 23:22:50.375 113 64.42 55431.80 12331.62 88888.00 2007-04-23 23:22:50.500 113 64.40 55431.78 12331.65 88888.00 2007-04-23 23:22:50.625 113 64.42 55431.75 12331.60 88888.00 2007-04-23 23:22:50.750 113 64.42 55431.78 -135961.5888888.00 2007-04-23 23:22:50.875 113 136817.77 -50323.38 107577.77 88888.00 2007-04-23 23:22:51.000 113 64.45 55431.78 12331.60 88888.00 2007-04-23 23:22:51.125 113 64.42 55431.78 12331.75 88888.00 2007-04-23 23:22:51.250 113 64.45 55431.78 12331.80 88888.00 2007-04-23 23:22:51.375 113 64.47 55431.80 12331.77 88888.00 2007-04-23 23:22:51.500 113 64.45 55431.78 12331.70 88888.00 2007-04-23 23:22:51.625 113 64.45 55431.80 12331.67 88888.00 2007-04-23 23:22:51.750 113 64.50 55431.82 -113023.9888888.00 2007-04-23 23:22:51.875 113 136817.77 -48684.90 107577.77 88888.00 2007-04-23 23:22:52.000 113 64.45 55431.72 12331.75 88888.00 2007-04-23 23:22:52.125 113 64.50 55431.78 12331.85 88888.00 2007-04-23 23:22:52.250 113 64.55 55431.78 12331.83 88888.00 2007-04-23 23:22:52.375 113 64.50 55431.78 12331.85 88888.00 2007-04-23 23:22:52.500 113 64.53 55431.78 12331.83 88888.00 2007-04-23 23:22:52.625 113 64.45 55431.75 12331.85 88888.00 2007-04-23 23:22:52.750 113 64.42 55431.72 -145791.9888888.00 2007-04-23 23:22:52.875 113 136817.77 -47046.57 107584.18 88888.00 2007-04-23 23:22:53.000 113 64.53 55431.78 12331.88 88888.00 2007-04-23 23:22:53.125 113 64.47 55431.78 12331.95 88888.00 2007-04-23 23:22:53.250 113 64.47 55431.80 12332.00 88888.00 2007-04-23 23:22:53.375 113 64.45 55431.80 12332.05 88888.00 2007-04-23 23:22:53.500 113 64.50 55431.78 12331.98 88888.00 2007-04-23 23:22:53.625 113 64.50 55431.75 12331.98 88888.00 2007-04-23 23:22:53.750 113 64.47 55431.78 -139238.3888888.00 2007-04-23 23:22:53.875 113 136817.77 -45408.12 107584.18 88888.00 2007-04-23 23:22:54.000 113 64.40 55431.75 12331.95 88888.00 2007-04-23 23:22:54.125 113 64.45 55431.80 12332.10 88888.00 2007-04-23 23:22:54.250 113 64.58 55431.85 12332.17 88888.00 2007-04-23 23:22:54.375 113 64.60 55431.80 12332.17 88888.00 2007-04-23 23:22:54.500 113 64.55 55431.78 12332.12 88888.00 2007-04-23 23:22:54.625 113 64.50 55431.78 12332.08 88888.00 2007-04-23 23:22:54.750 113 64.50 55431.75 -153983.9888888.00 2007-04-23 23:22:54.875 113 136817.77 -43769.72 107584.18 88888.00 2007-04-23 23:22:55.000 113 64.45 55431.72 12332.17 88888.00 2007-04-23 23:22:55.125 113 64.40 55431.72 12332.17 88888.00 2007-04-23 23:22:55.250 113 64.40 55431.72 12332.23 88888.00 2007-04-23 23:22:55.375 113 64.53 55431.72 12332.23 88888.00 2007-04-23 23:22:55.500 113 64.47 55431.72 12332.23 88888.00 2007-04-23 23:22:55.625 113 64.50 55431.72 12332.25 88888.00 2007-04-23 23:22:55.750 113 64.50 55431.72 -137599.9888888.00 2007-04-23 23:22:55.875 113 136817.77 -42131.30 107590.57 88888.00 2007-04-23 23:22:56.000 113 64.45 55431.72 12332.23 88888.00 2007-04-23 23:22:56.125 113 64.45 55431.72 12332.33 88888.00 2007-04-23 23:22:56.250 113 64.45 55431.75 12332.25 88888.00 2007-04-23 23:22:56.375 113 64.42 55431.68 12332.12 88888.00 2007-04-23 23:22:56.500 113 64.40 55431.70 12332.15 88888.00 2007-04-23 23:22:56.625 113 64.45 55431.70 12332.23 88888.00 2007-04-23 23:22:56.750 113 64.45 55431.70 -135961.5888888.00 2007-04-23 23:22:56.875 113 136817.77 -40492.95 107584.18 88888.00 2007-04-23 23:22:57.000 113 64.38 55431.68 12332.38 88888.00 2007-04-23 23:22:57.125 113 64.50 55431.70 12332.35 88888.00 2007-04-23 23:22:57.250 113 64.53 55431.70 12332.25 88888.00 2007-04-23 23:22:57.375 113 64.50 55431.72 12332.27 88888.00 2007-04-23 23:22:57.500 113 64.45 55431.75 12332.33 88888.00 2007-04-23 23:22:57.625 113 64.40 55431.75 12332.35 88888.00 2007-04-23 23:22:57.750 113 64.35 55431.72 -137599.9888888.00 2007-04-23 23:22:57.875 113 136817.77 -38854.53 107571.38 88888.00 2007-04-23 23:22:58.000 113 64.38 55431.75 12332.40 88888.00 2007-04-23 23:22:58.125 113 64.42 55431.75 12332.45 88888.00 2007-04-23 23:22:58.250 113 64.35 55431.70 12332.45 88888.00 2007-04-23 23:22:58.375 113 64.38 55431.70 12332.48 88888.00 2007-04-23 23:22:58.500 113 64.33 55431.68 12332.50 88888.00 2007-04-23 23:22:58.625 113 64.30 55431.68 12332.45 88888.00 2007-04-23 23:22:58.750 113 64.35 55431.68 -145791.9888888.00 2007-04-23 23:22:58.875 113 136817.77 -37216.12 107584.18 88888.00 2007-04-23 23:22:59.000 113 64.38 55431.68 12332.52 88888.00 2007-04-23 23:22:59.125 113 64.38 55431.68 12332.55 88888.00 2007-04-23 23:22:59.250 113 64.38 55431.68 12332.52 88888.00 2007-04-23 23:22:59.375 113 64.33 55431.70 12332.55 88888.00 2007-04-23 23:22:59.500 113 64.35 55431.72 12332.52 88888.00 2007-04-23 23:22:59.625 113 64.35 55431.72 12332.55 88888.00 2007-04-23 23:22:59.750 113 64.35 55431.72 -152345.5888888.00 2007-04-23 23:22:59.875 113 136817.77 -35577.72 107603.38 88888.00 2007-04-23 23:23:00.000 113 64.33 55431.75 12332.62 88888.00 2007-04-23 23:23:00.125 113 64.28 55431.75 12332.67 88888.00 2007-04-23 23:23:00.250 113 64.28 55431.72 12332.65 88888.00 2007-04-23 23:23:00.375 113 64.28 55431.78 12332.67 88888.00 2007-04-23 23:23:00.500 113 64.28 55431.72 12332.73 88888.00 2007-04-23 23:23:00.625 113 64.30 55431.75 12332.75 88888.00 2007-04-23 23:23:00.750 113 64.35 55431.75 -157260.7788888.00 2007-04-23 23:23:00.875 113 136817.77 -33939.32 107577.77 88888.00 2007-04-23 23:23:01.000 113 64.28 55431.72 12332.60 88888.00 2007-04-23 23:23:01.125 113 64.25 55431.72 12332.65 88888.00 2007-04-23 23:23:01.250 113 64.30 55431.75 12332.73 88888.00 2007-04-23 23:23:01.375 113 64.30 55431.68 12332.77 88888.00 2007-04-23 23:23:01.500 113 64.30 55431.68 12332.83 88888.00 2007-04-23 23:23:01.625 113 64.30 55431.70 12332.85 88888.00 2007-04-23 23:23:01.750 113 64.25 55431.68 -155622.3888888.00 2007-04-23 23:23:01.875 113 136817.77 -32300.95 107577.77 88888.00 2007-04-23 23:23:02.000 113 64.30 55431.70 12332.77 88888.00 2007-04-23 23:23:02.125 113 64.28 55431.68 12332.80 88888.00 2007-04-23 23:23:02.250 113 64.30 55431.68 12332.83 88888.00 2007-04-23 23:23:02.375 113 64.28 55431.70 12332.85 88888.00 2007-04-23 23:23:02.500 113 64.25 55431.72 12332.90 88888.00 2007-04-23 23:23:02.625 113 64.25 55431.72 12332.92 88888.00 2007-04-23 23:23:02.750 113 64.30 55431.72 -155622.3888888.00 2007-04-23 23:23:02.875 113 136817.77 -30662.53 107590.57 88888.00 2007-04-23 23:23:03.000 113 64.25 55431.70 12332.90 88888.00 2007-04-23 23:23:03.125 113 64.22 55431.72 12332.98 88888.00 2007-04-23 23:23:03.250 113 64.20 55431.72 12333.00 88888.00 2007-04-23 23:23:03.375 113 64.28 55431.72 12332.98 88888.00 2007-04-23 23:23:03.500 113 64.28 55431.72 12332.92 88888.00 2007-04-23 23:23:03.625 113 64.28 55431.72 12332.88 88888.00 2007-04-23 23:23:03.750 113 64.25 55431.75 -135961.5888888.00 2007-04-23 23:23:03.875 113 136817.77 -29024.12 107596.98 88888.00 2007-04-23 23:23:04.000 113 64.22 55431.75 12332.92 88888.00 2007-04-23 23:23:04.125 113 64.17 55431.72 12332.95 88888.00 2007-04-23 23:23:04.250 113 64.20 55431.72 12333.00 88888.00 2007-04-23 23:23:04.375 113 64.22 55431.75 12333.00 88888.00 2007-04-23 23:23:04.500 113 64.22 55431.78 12333.05 88888.00 2007-04-23 23:23:04.625 113 64.28 55431.80 12333.02 88888.00 2007-04-23 23:23:04.750 113 64.25 55431.78 -147430.3888888.00 2007-04-23 23:23:04.875 113 136817.77 -27385.80 107584.18 88888.00 2007-04-23 23:23:05.000 113 64.20 55431.78 12333.05 88888.00 2007-04-23 23:23:05.125 113 64.20 55431.80 12333.08 88888.00 2007-04-23 23:23:05.250 113 64.25 55431.80 12333.02 88888.00 2007-04-23 23:23:05.375 113 64.25 55431.75 12333.00 88888.00 2007-04-23 23:23:05.500 113 64.17 55431.72 12333.02 88888.00 2007-04-23 23:23:05.625 113 64.17 55431.72 12333.02 88888.00 2007-04-23 23:23:05.750 113 64.25 55431.72 -137599.9888888.00 2007-04-23 23:23:05.875 113 136817.77 -25747.38 107590.57 88888.00 2007-04-23 23:23:06.000 113 64.22 55431.75 12332.98 88888.00 2007-04-23 23:23:06.125 113 64.15 55431.70 12333.05 88888.00 2007-04-23 23:23:06.250 113 64.20 55431.72 12333.08 88888.00 2007-04-23 23:23:06.375 113 64.17 55431.72 12333.12 88888.00 2007-04-23 23:23:06.500 113 64.22 55431.78 12333.15 88888.00 2007-04-23 23:23:06.625 113 64.22 55431.75 12333.12 88888.00 2007-04-23 23:23:06.750 113 64.20 55431.75 -121215.9888888.00 2007-04-23 23:23:06.875 113 136817.77 -24109.00 107577.77 88888.00 2007-04-23 23:23:07.000 113 64.22 55431.78 12333.12 88888.00 2007-04-23 23:23:07.125 113 64.22 55431.78 12333.20 88888.00 2007-04-23 23:23:07.250 113 64.25 55431.72 12333.17 88888.00 2007-04-23 23:23:07.375 113 64.30 55431.72 12333.25 88888.00 2007-04-23 23:23:07.500 113 64.25 55431.70 12333.27 88888.00 2007-04-23 23:23:07.625 113 64.22 55431.68 12333.25 88888.00 2007-04-23 23:23:07.750 113 64.22 55431.70 -114662.3888888.00 2007-04-23 23:23:07.875 113 136817.77 -22470.55 107584.18 88888.00 2007-04-23 23:23:08.000 113 64.28 55431.78 12333.17 88888.00 2007-04-23 23:23:08.125 113 64.20 55431.72 12333.17 88888.00 2007-04-23 23:23:08.250 113 64.20 55431.70 12333.15 88888.00 2007-04-23 23:23:08.375 113 64.20 55431.68 12333.20 88888.00 2007-04-23 23:23:08.500 113 64.15 55431.72 12333.27 88888.00 2007-04-23 23:23:08.625 113 64.20 55431.75 12333.25 88888.00 2007-04-23 23:23:08.750 113 64.22 55431.75 -144153.5888888.00 2007-04-23 23:23:08.875 113 136817.77 -20832.15 107584.18 88888.00 2007-04-23 23:23:09.000 113 64.22 55431.80 12333.25 88888.00 2007-04-23 23:23:09.125 113 64.25 55431.75 12333.20 88888.00 2007-04-23 23:23:09.250 113 64.22 55431.72 12333.20 88888.00 2007-04-23 23:23:09.375 113 64.20 55431.72 12333.25 88888.00 2007-04-23 23:23:09.500 113 64.20 55431.72 12333.30 88888.00 2007-04-23 23:23:09.625 113 64.20 55431.70 12333.23 88888.00 2007-04-23 23:23:09.750 113 64.25 55431.72 -122854.3888888.00 2007-04-23 23:23:09.875 113 136817.77 -19193.75 107577.77 88888.00 2007-04-23 23:23:10.000 113 64.25 55431.80 12333.27 88888.00 2007-04-23 23:23:10.125 113 64.22 55431.80 12333.25 88888.00 2007-04-23 23:23:10.250 113 64.22 55431.78 12333.25 88888.00 2007-04-23 23:23:10.375 113 64.25 55431.75 12333.27 88888.00 2007-04-23 23:23:10.500 113 64.30 55431.80 12333.30 88888.00 2007-04-23 23:23:10.625 113 64.30 55431.80 12333.35 88888.00 2007-04-23 23:23:10.750 113 64.30 55431.80 -119577.5788888.00 2007-04-23 23:23:10.875 113 136817.77 -17555.38 107590.57 88888.00 2007-04-23 23:23:11.000 113 64.25 55431.78 12333.35 88888.00 2007-04-23 23:23:11.125 113 64.22 55431.75 12333.40 88888.00 2007-04-23 23:23:11.250 113 64.20 55431.75 12333.40 88888.00 2007-04-23 23:23:11.375 113 64.28 55431.75 12333.35 88888.00 2007-04-23 23:23:11.500 113 64.28 55431.72 12333.35 88888.00 2007-04-23 23:23:11.625 113 64.25 55431.70 12333.40 88888.00 2007-04-23 23:23:11.750 113 64.28 55431.72 -121215.9888888.00 2007-04-23 23:23:11.875 113 136817.77 -15916.92 107564.98 88888.00 2007-04-23 23:23:12.000 113 64.25 55431.68 12333.38 88888.00 2007-04-23 23:23:12.125 113 64.25 55431.70 12333.50 88888.00 2007-04-23 23:23:12.250 113 64.30 55431.72 12333.50 88888.00 2007-04-23 23:23:12.375 113 64.30 55431.70 12333.40 88888.00 2007-04-23 23:23:12.500 113 64.28 55431.70 12333.38 88888.00 2007-04-23 23:23:12.625 113 64.25 55431.72 12333.45 88888.00 2007-04-23 23:23:12.750 113 64.28 55431.72 -113023.9888888.00 2007-04-23 23:23:12.875 113 136817.77 -14278.55 107590.57 88888.00 2007-04-23 23:23:13.000 113 64.28 55431.72 12333.45 88888.00 2007-04-23 23:23:13.125 113 64.30 55431.72 12333.45 88888.00 2007-04-23 23:23:13.250 113 64.33 55431.72 12333.48 88888.00 2007-04-23 23:23:13.375 113 64.25 55431.72 12333.52 88888.00 2007-04-23 23:23:13.500 113 64.28 55431.78 12333.52 88888.00 2007-04-23 23:23:13.625 113 64.33 55431.78 12333.48 88888.00 2007-04-23 23:23:13.750 113 64.30 55431.75 -109747.1888888.00 2007-04-23 23:23:13.875 113 136817.77 -12640.10 107584.18 88888.00 2007-04-23 23:23:14.000 113 64.33 55431.72 12333.48 88888.00 2007-04-23 23:23:14.125 113 64.33 55431.75 12333.58 88888.00 2007-04-23 23:23:14.250 113 64.35 55431.72 12333.55 88888.00 2007-04-23 23:23:14.375 113 64.40 55431.72 12333.58 88888.00 2007-04-23 23:23:14.500 113 64.40 55431.75 12333.58 88888.00 2007-04-23 23:23:14.625 113 64.40 55431.72 12333.55 88888.00 2007-04-23 23:23:14.750 113 64.38 55431.75 -134323.1788888.00 2007-04-23 23:23:14.875 113 136817.77 -11001.80 107590.57 88888.00 2007-04-23 23:23:15.000 113 64.40 55431.72 12333.65 88888.00 2007-04-23 23:23:15.125 113 64.42 55431.75 12333.65 88888.00 2007-04-23 23:23:15.250 113 64.40 55431.72 12333.62 88888.00 2007-04-23 23:23:15.375 113 64.38 55431.75 12333.67 88888.00 2007-04-23 23:23:15.500 113 64.42 55431.75 12333.70 88888.00 2007-04-23 23:23:15.625 113 64.38 55431.72 12333.65 88888.00 2007-04-23 23:23:15.750 113 64.35 55431.72 -129407.9888888.00 2007-04-23 23:23:15.875 113 136817.77 -9363.33 107584.18 88888.00 2007-04-23 23:23:16.000 113 64.42 55431.78 12333.70 88888.00 2007-04-23 23:23:16.125 113 64.42 55431.80 12333.73 88888.00 2007-04-23 23:23:16.250 113 64.45 55431.80 12333.70 88888.00 2007-04-23 23:23:16.375 113 64.42 55431.80 12333.73 88888.00 2007-04-23 23:23:16.500 113 64.42 55431.80 12333.73 88888.00 2007-04-23 23:23:16.625 113 64.42 55431.80 12333.67 88888.00 2007-04-23 23:23:16.750 113 64.40 55431.75 -147430.3888888.00 2007-04-23 23:23:16.875 113 136817.77 -7724.93 107584.18 88888.00 2007-04-23 23:23:17.000 113 64.45 55431.75 12333.73 88888.00 2007-04-23 23:23:17.125 113 64.40 55431.75 12333.70 88888.00 2007-04-23 23:23:17.250 113 64.40 55431.75 12333.67 88888.00 2007-04-23 23:23:17.375 113 64.45 55431.80 12333.77 88888.00 2007-04-23 23:23:17.500 113 64.47 55431.82 12333.73 88888.00 2007-04-23 23:23:17.625 113 64.42 55431.78 12333.67 88888.00 2007-04-23 23:23:17.750 113 64.40 55431.75 -129407.9888888.00 2007-04-23 23:23:17.875 113 136817.77 -6086.55 107584.18 88888.00 2007-04-23 23:23:18.000 113 64.53 55431.85 12333.83 88888.00 2007-04-23 23:23:18.125 113 64.50 55431.80 12333.80 88888.00 2007-04-23 23:23:18.250 113 64.40 55431.75 12333.73 88888.00 2007-04-23 23:23:18.375 113 64.40 55431.75 12333.75 88888.00 2007-04-23 23:23:18.500 113 64.47 55431.78 12333.85 88888.00 2007-04-23 23:23:18.625 113 64.53 55431.78 12333.88 88888.00 2007-04-23 23:23:18.750 113 64.55 55431.78 -129407.9888888.00 2007-04-23 23:23:18.875 113 136817.77 -4448.12 107571.38 88888.00 2007-04-23 23:23:19.000 113 64.53 55431.80 12333.85 88888.00 2007-04-23 23:23:19.125 113 64.47 55431.78 12333.80 88888.00 2007-04-23 23:23:19.250 113 64.42 55431.72 12333.88 88888.00 2007-04-23 23:23:19.375 113 64.50 55431.75 12333.90 88888.00 2007-04-23 23:23:19.500 113 64.58 55431.78 12333.90 88888.00 2007-04-23 23:23:19.625 113 64.60 55431.80 12333.88 88888.00 2007-04-23 23:23:19.750 113 64.60 55431.80 -109747.1888888.00 2007-04-23 23:23:19.875 113 136817.77 -2809.70 107584.18 88888.00 2007-04-23 23:23:20.000 113 64.58 55431.85 12333.98 88888.00 2007-04-23 23:23:20.125 113 64.60 55431.85 12334.02 88888.00 2007-04-23 23:23:20.250 113 64.60 55431.85 12334.02 88888.00 2007-04-23 23:23:20.375 113 64.53 55431.82 12333.95 88888.00 2007-04-23 23:23:20.500 113 64.50 55431.80 12333.95 88888.00 2007-04-23 23:23:20.625 113 64.60 55431.82 12334.02 88888.00 2007-04-23 23:23:20.750 113 64.65 55431.85 -149068.7788888.00 2007-04-23 23:23:20.875 113 136817.77 -1171.30 107596.98 88888.00 2007-04-23 23:23:21.000 113 64.62 55431.80 12334.05 88888.00 2007-04-23 23:23:21.125 113 64.60 55431.82 12334.05 88888.00 2007-04-23 23:23:21.250 113 64.60 55431.78 12334.02 88888.00 2007-04-23 23:23:21.375 113 64.60 55431.80 12334.10 88888.00 2007-04-23 23:23:21.500 113 64.67 55431.82 12334.12 88888.00 2007-04-23 23:23:21.625 113 64.62 55431.85 12334.10 88888.00 2007-04-23 23:23:21.750 113 64.60 55431.80 -117939.1888888.00 2007-04-23 23:23:21.875 113 136817.77 467.05 107564.98 88888.00 2007-04-23 23:23:22.000 113 64.55 55431.78 12334.08 88888.00 2007-04-23 23:23:22.125 113 64.62 55431.78 12334.15 88888.00 2007-04-23 23:23:22.250 113 64.60 55431.80 12334.15 88888.00 2007-04-23 23:23:22.375 113 64.58 55431.80 12334.12 88888.00 2007-04-23 23:23:22.500 113 64.60 55431.82 12334.08 88888.00 2007-04-23 23:23:22.625 113 64.60 55431.80 12334.00 88888.00 2007-04-23 23:23:22.750 113 64.60 55431.85 113075.23 88888.00 2007-04-23 23:23:22.875 113 136817.77 2105.50 107577.77 88888.00 2007-04-23 23:23:23.000 113 64.60 55431.80 12334.08 88888.00 2007-04-23 23:23:23.125 113 64.58 55431.78 12334.10 88888.00 2007-04-23 23:23:23.250 113 64.62 55431.75 12334.10 88888.00 2007-04-23 23:23:23.375 113 64.62 55431.80 12334.10 88888.00 2007-04-23 23:23:23.500 113 64.62 55431.80 12334.05 88888.00 2007-04-23 23:23:23.625 113 64.62 55431.80 12334.05 88888.00 2007-04-23 23:23:23.750 113 64.58 55431.80 117990.43 88888.00 2007-04-23 23:23:23.875 113 136817.77 3743.90 107564.98 88888.00 2007-04-23 23:23:24.000 113 64.65 55431.85 12334.23 88888.00 2007-04-23 23:23:24.125 113 64.67 55431.85 12334.15 88888.00 2007-04-23 23:23:24.250 113 64.65 55431.82 12334.05 88888.00 2007-04-23 23:23:24.375 113 64.60 55431.82 12334.02 88888.00 2007-04-23 23:23:24.500 113 64.62 55431.82 12334.12 88888.00 2007-04-23 23:23:24.625 113 64.72 55431.85 12334.25 88888.00 2007-04-23 23:23:24.750 113 64.72 55431.88 109798.43 88888.00 2007-04-23 23:23:24.875 113 136817.77 5382.25 107609.77 88888.00 2007-04-23 23:23:25.000 113 64.67 55431.82 12334.20 88888.00 2007-04-23 23:23:25.125 113 64.72 55431.85 12334.27 88888.00 2007-04-23 23:23:25.250 113 64.70 55431.85 12334.27 88888.00 2007-04-23 23:23:25.375 113 64.65 55431.82 12334.15 88888.00 2007-04-23 23:23:25.500 113 64.65 55431.82 12334.10 88888.00 2007-04-23 23:23:25.625 113 64.65 55431.82 12334.10 88888.00 2007-04-23 23:23:25.750 113 64.60 55431.82 121267.23 88888.00 2007-04-23 23:23:25.875 113 136817.77 7020.68 107577.77 88888.00 2007-04-23 23:23:26.000 113 64.67 55431.88 12334.27 88888.00 2007-04-23 23:23:26.125 113 64.70 55431.88 12334.30 88888.00 2007-04-23 23:23:26.250 113 64.67 55431.88 12334.30 88888.00 2007-04-23 23:23:26.375 113 64.72 55431.88 12334.25 88888.00 2007-04-23 23:23:26.500 113 64.62 55431.88 12334.20 88888.00 2007-04-23 23:23:26.625 113 64.55 55431.85 12334.20 88888.00 2007-04-23 23:23:26.750 113 64.55 55431.88 116352.02 88888.00 2007-04-23 23:23:26.875 113 136817.77 8659.05 107577.77 88888.00 2007-04-23 23:23:27.000 113 64.60 55431.85 12334.25 88888.00 2007-04-23 23:23:27.125 113 64.60 55431.88 12334.25 88888.00 2007-04-23 23:23:27.250 113 64.65 55431.90 12334.30 88888.00 2007-04-23 23:23:27.375 113 64.65 55431.88 12334.35 88888.00 2007-04-23 23:23:27.500 113 64.62 55431.85 12334.40 88888.00 2007-04-23 23:23:27.625 113 64.70 55431.90 12334.38 88888.00 2007-04-23 23:23:27.750 113 64.65 55431.90 103244.82 88888.00 2007-04-23 23:23:27.875 113 136817.77 10297.50 107584.18 88888.00 2007-04-23 23:23:28.000 113 64.65 55431.90 12334.17 88888.00 2007-04-23 23:23:28.125 113 64.60 55431.90 12334.12 88888.00 2007-04-23 23:23:28.250 113 64.62 55431.90 12334.15 88888.00 2007-04-23 23:23:28.375 113 64.65 55431.90 12334.25 88888.00 2007-04-23 23:23:28.500 113 64.65 55431.93 12334.17 88888.00 2007-04-23 23:23:28.625 113 64.60 55431.93 12334.17 88888.00 2007-04-23 23:23:28.750 113 64.62 55431.93 104883.23 88888.00 2007-04-23 23:23:28.875 113 136817.77 11935.83 107596.98 88888.00 2007-04-23 23:23:29.000 113 64.65 55431.90 12334.33 88888.00 2007-04-23 23:23:29.125 113 64.58 55431.90 12334.38 88888.00 2007-04-23 23:23:29.250 113 64.60 55431.93 12334.45 88888.00 2007-04-23 23:23:29.375 113 64.65 55431.97 12334.42 88888.00 2007-04-23 23:23:29.500 113 64.58 55431.95 12334.40 88888.00 2007-04-23 23:23:29.625 113 64.58 55431.93 12334.40 88888.00 2007-04-23 23:23:29.750 113 64.60 55431.95 101606.43 88888.00 2007-04-23 23:23:29.875 113 136817.77 13574.20 107590.57 88888.00 2007-04-23 23:23:30.000 113 64.62 55431.95 12334.38 88888.00 2007-04-23 23:23:30.125 113 64.58 55431.90 12334.27 88888.00 2007-04-23 23:23:30.250 113 64.55 55431.93 12334.23 88888.00 2007-04-23 23:23:30.375 113 64.50 55431.95 12334.25 88888.00 2007-04-23 23:23:30.500 113 64.53 55431.97 12334.27 88888.00 2007-04-23 23:23:30.625 113 64.55 55431.97 12334.27 88888.00 2007-04-23 23:23:30.750 113 64.53 55431.95 108160.02 88888.00 2007-04-23 23:23:30.875 113 136817.77 15212.62 107590.57 88888.00 2007-04-23 23:23:31.000 113 64.55 55432.00 12334.30 88888.00 2007-04-23 23:23:31.125 113 64.58 55431.97 12334.35 88888.00 2007-04-23 23:23:31.250 113 64.58 55431.97 12334.38 88888.00 2007-04-23 23:23:31.375 113 64.50 55431.95 12334.33 88888.00 2007-04-23 23:23:31.500 113 64.45 55431.95 12334.35 88888.00 2007-04-23 23:23:31.625 113 64.47 55431.93 12334.40 88888.00 2007-04-23 23:23:31.750 113 64.47 55431.93 104883.23 88888.00 2007-04-23 23:23:31.875 113 136817.77 16851.03 107571.38 88888.00 2007-04-23 23:23:32.000 113 64.50 55431.95 12334.38 88888.00 2007-04-23 23:23:32.125 113 64.47 55431.97 12334.42 88888.00 2007-04-23 23:23:32.250 113 64.55 55431.97 12334.40 88888.00 2007-04-23 23:23:32.375 113 64.53 55432.00 12334.40 88888.00 2007-04-23 23:23:32.500 113 64.55 55432.00 12334.45 88888.00 2007-04-23 23:23:32.625 113 64.58 55432.03 12334.48 88888.00 2007-04-23 23:23:32.750 113 64.53 55432.00 91776.02 88888.00 2007-04-23 23:23:32.875 113 136817.77 18489.50 107584.18 88888.00 2007-04-23 23:23:33.000 113 64.40 55432.00 12334.30 88888.00 2007-04-23 23:23:33.125 113 64.40 55432.00 12334.25 88888.00 2007-04-23 23:23:33.250 113 64.40 55432.03 12334.38 88888.00 2007-04-23 23:23:33.375 113 64.40 55432.03 12334.42 88888.00 2007-04-23 23:23:33.500 113 64.38 55431.95 12334.40 88888.00 2007-04-23 23:23:33.625 113 64.42 55431.97 12334.40 88888.00 2007-04-23 23:23:33.750 113 64.53 55432.00 150758.42 88888.00 2007-04-23 23:23:33.875 113 136817.77 20127.83 107577.77 88888.00 2007-04-23 23:23:34.000 113 64.47 55432.03 12334.50 88888.00 2007-04-23 23:23:34.125 113 64.47 55432.03 12334.45 88888.00 2007-04-23 23:23:34.250 113 64.47 55432.07 12334.38 88888.00 2007-04-23 23:23:34.375 113 64.47 55432.03 12334.40 88888.00 2007-04-23 23:23:34.500 113 64.42 55432.05 12334.42 88888.00 2007-04-23 23:23:34.625 113 64.40 55432.03 12334.45 88888.00 2007-04-23 23:23:34.750 113 64.45 55432.05 98329.62 88888.00 2007-04-23 23:23:34.875 113 136817.77 21766.33 107577.77 88888.00 2007-04-23 23:23:35.000 113 64.50 55432.12 12334.40 88888.00 2007-04-23 23:23:35.125 113 64.45 55432.10 12334.45 88888.00 2007-04-23 23:23:35.250 113 64.45 55432.10 12334.50 88888.00 2007-04-23 23:23:35.375 113 64.42 55432.07 12334.50 88888.00 2007-04-23 23:23:35.500 113 64.42 55432.07 12334.52 88888.00 2007-04-23 23:23:35.625 113 64.45 55432.07 12334.55 88888.00 2007-04-23 23:23:35.750 113 64.38 55432.07 152396.83 88888.00 2007-04-23 23:23:35.875 113 136817.77 23404.62 107584.18 88888.00 2007-04-23 23:23:36.000 113 64.38 55432.10 12334.58 88888.00 2007-04-23 23:23:36.125 113 64.30 55432.07 12334.58 88888.00 2007-04-23 23:23:36.250 113 64.30 55432.10 12334.62 88888.00 2007-04-23 23:23:36.375 113 64.35 55432.10 12334.60 88888.00 2007-04-23 23:23:36.500 113 64.40 55432.15 12334.55 88888.00 2007-04-23 23:23:36.625 113 64.38 55432.12 12334.50 88888.00 2007-04-23 23:23:36.750 113 64.33 55432.12 108160.02 88888.00 2007-04-23 23:23:36.875 113 136817.77 25043.00 107584.18 88888.00 2007-04-23 23:23:37.000 113 64.30 55432.15 12334.50 88888.00 2007-04-23 23:23:37.125 113 64.33 55432.18 12334.52 88888.00 2007-04-23 23:23:37.250 113 64.35 55432.15 12334.55 88888.00 2007-04-23 23:23:37.375 113 64.33 55432.15 12334.55 88888.00 2007-04-23 23:23:37.500 113 64.25 55432.12 12334.50 88888.00 2007-04-23 23:23:37.625 113 64.20 55432.12 12334.40 88888.00 2007-04-23 23:23:37.750 113 64.22 55432.15 104883.23 88888.00 2007-04-23 23:23:37.875 113 136817.77 26681.45 107596.98 88888.00 2007-04-23 23:23:38.000 113 64.38 55432.18 12334.40 88888.00 2007-04-23 23:23:38.125 113 64.30 55432.12 12334.35 88888.00 2007-04-23 23:23:38.250 113 64.25 55432.12 12334.42 88888.00 2007-04-23 23:23:38.375 113 64.28 55432.15 12334.50 88888.00 2007-04-23 23:23:38.500 113 64.28 55432.15 12334.50 88888.00 2007-04-23 23:23:38.625 113 64.28 55432.12 12334.45 88888.00 2007-04-23 23:23:38.750 113 64.28 55432.12 57369.62 88888.00 2007-04-23 23:23:38.875 113 136817.77 28319.85 107590.57 88888.00 2007-04-23 23:23:39.000 113 64.28 55432.15 12334.40 88888.00 2007-04-23 23:23:39.125 113 64.30 55432.15 12334.42 88888.00 2007-04-23 23:23:39.250 113 64.28 55432.18 12334.38 88888.00 2007-04-23 23:23:39.375 113 64.25 55432.18 12334.38 88888.00 2007-04-23 23:23:39.500 113 64.28 55432.20 12334.40 88888.00 2007-04-23 23:23:39.625 113 64.25 55432.18 12334.35 88888.00 2007-04-23 23:23:39.750 113 64.20 55432.18 137651.23 88888.00 2007-04-23 23:23:39.875 113 136817.77 29958.28 107590.57 88888.00 2007-04-23 23:23:40.000 113 64.20 55432.18 12334.35 88888.00 2007-04-23 23:23:40.125 113 64.22 55432.22 12334.48 88888.00 2007-04-23 23:23:40.250 113 64.25 55432.20 12334.42 88888.00 2007-04-23 23:23:40.375 113 64.20 55432.20 12334.38 88888.00 2007-04-23 23:23:40.500 113 64.20 55432.18 12334.38 88888.00 2007-04-23 23:23:40.625 113 64.22 55432.20 12334.45 88888.00 2007-04-23 23:23:40.750 113 64.22 55432.22 73753.62 88888.00 2007-04-23 23:23:40.875 113 136817.77 31596.67 107584.18 88888.00 2007-04-23 23:23:41.000 113 64.17 55432.22 12334.33 88888.00 2007-04-23 23:23:41.125 113 64.15 55432.22 12334.42 88888.00 2007-04-23 23:23:41.250 113 64.17 55432.22 12334.45 88888.00 2007-04-23 23:23:41.375 113 64.17 55432.22 12334.45 88888.00 2007-04-23 23:23:41.500 113 64.17 55432.28 12334.42 88888.00 2007-04-23 23:23:41.625 113 64.12 55432.25 12334.42 88888.00 2007-04-23 23:23:41.750 113 64.12 55432.28 150758.42 88888.00 2007-04-23 23:23:41.875 113 136817.77 33235.10 107584.18 88888.00 2007-04-23 23:23:42.000 113 64.17 55432.25 12334.45 88888.00 2007-04-23 23:23:42.125 113 64.17 55432.25 12334.50 88888.00 2007-04-23 23:23:42.250 113 64.17 55432.25 12334.42 88888.00 2007-04-23 23:23:42.375 113 64.17 55432.25 12334.40 88888.00 2007-04-23 23:23:42.500 113 64.12 55432.22 12334.38 88888.00 2007-04-23 23:23:42.625 113 64.10 55432.25 12334.40 88888.00 2007-04-23 23:23:42.750 113 64.12 55432.25 62284.82 88888.00 2007-04-23 23:23:42.875 113 136817.77 34873.38 107564.98 88888.00 2007-04-23 23:23:43.000 113 64.17 55432.32 12334.42 88888.00 2007-04-23 23:23:43.125 113 64.15 55432.30 12334.40 88888.00 2007-04-23 23:23:43.250 113 64.15 55432.32 12334.35 88888.00 2007-04-23 23:23:43.375 113 64.15 55432.32 12334.33 88888.00 2007-04-23 23:23:43.500 113 64.15 55432.30 12334.35 88888.00 2007-04-23 23:23:43.625 113 64.15 55432.32 12334.42 88888.00 2007-04-23 23:23:43.750 113 64.15 55432.28 63923.22 88888.00 2007-04-23 23:23:43.875 113 136817.77 36511.88 107603.38 88888.00 2007-04-23 23:23:44.000 113 64.12 55432.38 12334.33 88888.00 2007-04-23 23:23:44.125 113 64.12 55432.38 12334.38 88888.00 2007-04-23 23:23:44.250 113 64.15 55432.35 12334.40 88888.00 2007-04-23 23:23:44.375 113 64.10 55432.32 12334.48 88888.00 2007-04-23 23:23:44.500 113 64.10 55432.32 12334.52 88888.00 2007-04-23 23:23:44.625 113 64.12 55432.32 12334.42 88888.00 2007-04-23 23:23:44.750 113 64.08 55432.28 62284.82 88888.00 2007-04-23 23:23:44.875 113 136817.77 38150.28 107552.18 88888.00 2007-04-23 23:23:45.000 113 64.12 55432.35 12334.45 88888.00 2007-04-23 23:23:45.125 113 64.12 55432.35 12334.40 88888.00 2007-04-23 23:23:45.250 113 64.10 55432.32 12334.40 88888.00 2007-04-23 23:23:45.375 113 64.12 55432.35 12334.42 88888.00 2007-04-23 23:23:45.500 113 64.12 55432.35 12334.40 88888.00 2007-04-23 23:23:45.625 113 64.10 55432.32 12334.38 88888.00 2007-04-23 23:23:45.750 113 64.12 55432.38 75392.02 88888.00 2007-04-23 23:23:45.875 113 136817.77 39788.62 107584.18 88888.00 2007-04-23 23:23:46.000 113 64.17 55432.38 12334.38 88888.00 2007-04-23 23:23:46.125 113 64.15 55432.38 12334.35 88888.00 2007-04-23 23:23:46.250 113 64.12 55432.35 12334.38 88888.00 2007-04-23 23:23:46.375 113 64.08 55432.35 12334.45 88888.00 2007-04-23 23:23:46.500 113 64.15 55432.38 12334.42 88888.00 2007-04-23 23:23:46.625 113 64.12 55432.35 12334.42 88888.00 2007-04-23 23:23:46.750 113 64.10 55432.32 75392.02 88888.00 2007-04-23 23:23:46.875 113 136817.77 41427.05 107584.18 88888.00 2007-04-23 23:23:47.000 113 64.17 55432.35 12334.52 88888.00 2007-04-23 23:23:47.125 113 64.20 55432.32 12334.58 88888.00 2007-04-23 23:23:47.250 113 64.17 55432.35 12334.52 88888.00 2007-04-23 23:23:47.375 113 64.15 55432.35 12334.45 88888.00 2007-04-23 23:23:47.500 113 64.10 55432.32 12334.40 88888.00 2007-04-23 23:23:47.625 113 64.12 55432.32 12334.40 88888.00 2007-04-23 23:23:47.750 113 64.15 55432.38 154035.23 88888.00 2007-04-23 23:23:47.875 113 136817.77 43065.45 107584.18 88888.00 2007-04-23 23:23:48.000 113 64.17 55432.38 12334.52 88888.00 2007-04-23 23:23:48.125 113 64.17 55432.40 12334.50 88888.00 2007-04-23 23:23:48.250 113 64.20 55432.43 12334.42 88888.00 2007-04-23 23:23:48.375 113 64.17 55432.38 12334.35 88888.00 2007-04-23 23:23:48.500 113 64.12 55432.38 12334.40 88888.00 2007-04-23 23:23:48.625 113 64.17 55432.43 12334.42 88888.00 2007-04-23 23:23:48.750 113 64.17 55432.40 62284.82 88888.00 2007-04-23 23:23:48.875 113 136817.77 44703.90 107584.18 88888.00 2007-04-23 23:23:49.000 113 64.22 55432.43 12334.58 88888.00 2007-04-23 23:23:49.125 113 64.22 55432.43 12334.52 88888.00 2007-04-23 23:23:49.250 113 64.20 55432.43 12334.48 88888.00 2007-04-23 23:23:49.375 113 64.15 55432.40 12334.45 88888.00 2007-04-23 23:23:49.500 113 64.12 55432.38 12334.45 88888.00 2007-04-23 23:23:49.625 113 64.12 55432.32 12334.40 88888.00 2007-04-23 23:23:49.750 113 64.15 55432.32 142566.42 88888.00 2007-04-23 23:23:49.875 113 136817.77 46342.30 107584.18 88888.00 2007-04-23 23:23:50.000 113 64.12 55432.43 12334.35 88888.00 2007-04-23 23:23:50.125 113 64.15 55432.45 12334.38 88888.00 2007-04-23 23:23:50.250 113 64.12 55432.40 12334.40 88888.00 2007-04-23 23:23:50.375 113 64.10 55432.40 12334.40 88888.00 2007-04-23 23:23:50.500 113 64.15 55432.43 12334.38 88888.00 2007-04-23 23:23:50.625 113 64.17 55432.45 12334.42 88888.00 2007-04-23 23:23:50.750 113 64.20 55432.47 147481.62 88888.00 2007-04-23 23:23:50.875 113 136817.77 47980.68 107584.18 88888.00 2007-04-23 23:23:51.000 113 64.20 55432.47 12334.40 88888.00 2007-04-23 23:23:51.125 113 64.20 55432.47 12334.42 88888.00 2007-04-23 23:23:51.250 113 64.17 55432.45 12334.30 88888.00 2007-04-23 23:23:51.375 113 64.17 55432.43 12334.30 88888.00 2007-04-23 23:23:51.500 113 64.12 55432.43 12334.35 88888.00 2007-04-23 23:23:51.625 113 64.12 55432.45 12334.35 88888.00 2007-04-23 23:23:51.750 113 64.12 55432.47 152396.83 88888.00 2007-04-23 23:23:51.875 113 136817.77 49619.00 107584.18 88888.00 2007-04-23 23:23:52.000 113 64.17 55432.45 12334.40 88888.00 2007-04-23 23:23:52.125 113 64.15 55432.47 12334.42 88888.00 2007-04-23 23:23:52.250 113 64.20 55432.47 12334.45 88888.00 2007-04-23 23:23:52.375 113 64.22 55432.50 12334.42 88888.00 2007-04-23 23:23:52.500 113 64.22 55432.50 12334.38 88888.00 2007-04-23 23:23:52.625 113 64.15 55432.50 12334.38 88888.00 2007-04-23 23:23:52.750 113 64.12 55432.50 54092.82 88888.00 2007-04-23 23:23:52.875 113 136817.77 51257.40 107590.57 88888.00 2007-04-23 23:23:53.000 113 64.15 55432.45 12334.27 88888.00 2007-04-23 23:23:53.125 113 64.15 55432.45 12334.33 88888.00 2007-04-23 23:23:53.250 113 64.17 55432.47 12334.35 88888.00 2007-04-23 23:23:53.375 113 64.17 55432.50 12334.30 88888.00 2007-04-23 23:23:53.500 113 64.17 55432.47 12334.30 88888.00 2007-04-23 23:23:53.625 113 64.15 55432.50 12334.30 88888.00 2007-04-23 23:23:53.750 113 64.15 55432.50 131097.62 88888.00 2007-04-23 23:23:53.875 113 136817.77 52895.88 107603.38 88888.00 2007-04-23 23:23:54.000 113 64.17 55432.47 12334.30 88888.00 2007-04-23 23:23:54.125 113 64.15 55432.47 12334.35 88888.00 2007-04-23 23:23:54.250 113 64.20 55432.50 12334.38 88888.00 2007-04-23 23:23:54.375 113 64.20 55432.50 12334.40 88888.00 2007-04-23 23:23:54.500 113 64.20 55432.53 12334.38 88888.00 2007-04-23 23:23:54.625 113 64.22 55432.55 12334.35 88888.00 2007-04-23 23:23:54.750 113 64.22 55432.57 31155.22 88888.00 2007-04-23 23:23:54.875 113 136817.77 54534.30 107590.57 88888.00 2007-04-23 23:23:55.000 113 64.17 55432.57 12334.33 88888.00 2007-04-23 23:23:55.125 113 64.17 55432.53 12334.33 88888.00 2007-04-23 23:23:55.250 113 64.17 55432.50 12334.33 88888.00 2007-04-23 23:23:55.375 113 64.17 55432.50 12334.30 88888.00 2007-04-23 23:23:55.500 113 64.15 55432.53 12334.33 88888.00 2007-04-23 23:23:55.625 113 64.17 55432.57 12334.30 88888.00 2007-04-23 23:23:55.750 113 64.20 55432.55 175334.42 88888.00 2007-04-23 23:23:55.875 113 136817.77 56172.60 107584.18 88888.00 2007-04-23 23:23:56.000 113 64.28 55432.55 12334.30 88888.00 2007-04-23 23:23:56.125 113 64.15 55432.53 12334.30 88888.00 2007-04-23 23:23:56.250 113 64.05 55432.50 12334.27 88888.00 2007-04-23 23:23:56.375 113 64.08 55432.55 12334.33 88888.00 2007-04-23 23:23:56.500 113 64.22 55432.57 12334.35 88888.00 2007-04-23 23:23:56.625 113 64.28 55432.57 12334.27 88888.00 2007-04-23 23:23:56.750 113 64.22 55432.57 157312.02 88888.00 2007-04-23 23:23:56.875 113 136817.77 57811.10 107571.38 88888.00 2007-04-23 23:23:57.000 113 64.20 55432.55 12334.25 88888.00 2007-04-23 23:23:57.125 113 64.20 55432.53 12334.27 88888.00 2007-04-23 23:23:57.250 113 64.22 55432.57 12334.33 88888.00 2007-04-23 23:23:57.375 113 64.22 55432.57 12334.30 88888.00 2007-04-23 23:23:57.500 113 64.17 55432.60 12334.30 88888.00 2007-04-23 23:23:57.625 113 64.20 55432.62 12334.27 88888.00 2007-04-23 23:23:57.750 113 64.17 55432.60 181888.02 88888.00 2007-04-23 23:23:57.875 113 136817.77 59449.43 107596.98 88888.00 2007-04-23 23:23:58.000 113 64.20 55432.55 12334.35 88888.00 2007-04-23 23:23:58.125 113 64.17 55432.57 12334.38 88888.00 2007-04-23 23:23:58.250 113 64.15 55432.57 12334.38 88888.00 2007-04-23 23:23:58.375 113 64.17 55432.57 12334.40 88888.00 2007-04-23 23:23:58.500 113 64.25 55432.60 12334.42 88888.00 2007-04-23 23:23:58.625 113 64.20 55432.60 12334.42 88888.00 2007-04-23 23:23:58.750 113 64.22 55432.60 29516.83 88888.00 2007-04-23 23:23:58.875 113 136817.77 61087.85 107577.77 88888.00 2007-04-23 23:23:59.000 113 64.20 55432.62 12334.42 88888.00 2007-04-23 23:23:59.125 113 64.17 55432.60 12334.33 88888.00 2007-04-23 23:23:59.250 113 64.15 55432.55 12334.25 88888.00 2007-04-23 23:23:59.375 113 64.15 55432.55 12334.35 88888.00 2007-04-23 23:23:59.500 113 64.17 55432.57 12334.40 88888.00 2007-04-23 23:23:59.625 113 64.15 55432.57 12334.38 88888.00 2007-04-23 23:23:59.750 113 64.08 55432.55 39347.22 88888.00 2007-04-23 23:23:59.875 113 136817.77 62726.25 107577.77 88888.00 2007-04-23 23:24:00.000 113 64.20 55432.57 12334.30 88888.00 2007-04-23 23:24:00.125 113 64.17 55432.60 12334.20 88888.00 2007-04-23 23:24:00.250 113 64.10 55432.55 12334.17 88888.00 2007-04-23 23:24:00.375 113 64.12 55432.55 12334.25 88888.00 2007-04-23 23:24:00.500 113 64.10 55432.60 12334.25 88888.00 2007-04-23 23:24:00.625 113 64.15 55432.65 12334.33 88888.00 2007-04-23 23:24:00.750 113 64.15 55432.68 175334.42 88888.00 2007-04-23 23:24:00.875 113 136817.77 64364.68 107584.18 88888.00 2007-04-23 23:24:01.000 113 64.20 55432.62 12334.23 88888.00 2007-04-23 23:24:01.125 113 64.17 55432.65 12334.33 88888.00 2007-04-23 23:24:01.250 113 64.20 55432.65 12334.42 88888.00 2007-04-23 23:24:01.375 113 64.20 55432.62 12334.38 88888.00 2007-04-23 23:24:01.500 113 64.15 55432.65 12334.40 88888.00 2007-04-23 23:24:01.625 113 64.15 55432.68 12334.42 88888.00 2007-04-23 23:24:01.750 113 64.15 55432.65 47539.22 88888.00 2007-04-23 23:24:01.875 113 136817.77 66003.05 107571.38 88888.00 2007-04-23 23:24:02.000 113 64.08 55432.62 12334.40 88888.00 2007-04-23 23:24:02.125 113 64.10 55432.68 12334.40 88888.00 2007-04-23 23:24:02.250 113 64.12 55432.70 12334.38 88888.00 2007-04-23 23:24:02.375 113 64.12 55432.70 12334.38 88888.00 2007-04-23 23:24:02.500 113 64.15 55432.70 12334.33 88888.00 2007-04-23 23:24:02.625 113 64.15 55432.68 12334.38 88888.00 2007-04-23 23:24:02.750 113 64.15 55432.65 44262.43 88888.00 2007-04-23 23:24:02.875 113 136817.77 67641.48 107590.57 88888.00 2007-04-23 23:24:03.000 113 64.12 55432.70 12334.27 88888.00 2007-04-23 23:24:03.125 113 64.20 55432.75 12334.35 88888.00 2007-04-23 23:24:03.250 113 64.22 55432.75 12334.30 88888.00 2007-04-23 23:24:03.375 113 64.15 55432.72 12334.23 88888.00 2007-04-23 23:24:03.500 113 64.08 55432.70 12334.23 88888.00 2007-04-23 23:24:03.625 113 64.15 55432.72 12334.25 88888.00 2007-04-23 23:24:03.750 113 64.17 55432.72 168780.83 88888.00 2007-04-23 23:24:03.875 113 136817.77 69279.85 107584.18 88888.00 2007-04-23 23:24:04.000 113 64.10 55432.78 12334.23 88888.00 2007-04-23 23:24:04.125 113 64.12 55432.78 12334.30 88888.00 2007-04-23 23:24:04.250 113 64.10 55432.75 12334.30 88888.00 2007-04-23 23:24:04.375 113 64.08 55432.72 12334.23 88888.00 2007-04-23 23:24:04.500 113 64.12 55432.75 12334.15 88888.00 2007-04-23 23:24:04.625 113 64.10 55432.78 12334.12 88888.00 2007-04-23 23:24:04.750 113 64.12 55432.78 158950.42 88888.00 2007-04-23 23:24:04.875 113 136817.77 70918.27 107584.18 88888.00 2007-04-23 23:24:05.000 113 64.05 55432.78 12334.25 88888.00 2007-04-23 23:24:05.125 113 64.10 55432.80 12334.17 88888.00 2007-04-23 23:24:05.250 113 64.12 55432.80 12334.15 88888.00 2007-04-23 23:24:05.375 113 64.12 55432.78 12334.23 88888.00 2007-04-23 23:24:05.500 113 64.17 55432.78 12334.17 88888.00 2007-04-23 23:24:05.625 113 64.15 55432.78 12334.15 88888.00 2007-04-23 23:24:05.750 113 64.10 55432.78 175334.42 88888.00 2007-04-23 23:24:05.875 113 136817.77 72556.68 107577.77 88888.00 2007-04-23 23:24:06.000 113 64.12 55432.82 12334.23 88888.00 2007-04-23 23:24:06.125 113 64.05 55432.82 12334.20 88888.00 2007-04-23 23:24:06.250 113 64.08 55432.85 12334.17 88888.00 2007-04-23 23:24:06.375 113 64.08 55432.80 12334.15 88888.00 2007-04-23 23:24:06.500 113 64.05 55432.82 12334.23 88888.00 2007-04-23 23:24:06.625 113 64.05 55432.85 12334.33 88888.00 2007-04-23 23:24:06.750 113 64.08 55432.82 167142.42 88888.00 2007-04-23 23:24:06.875 113 136817.77 74195.02 107609.77 88888.00 2007-04-23 23:24:07.000 113 64.10 55432.82 12334.17 88888.00 2007-04-23 23:24:07.125 113 64.08 55432.80 12334.17 88888.00 2007-04-23 23:24:07.250 113 64.08 55432.82 12334.27 88888.00 2007-04-23 23:24:07.375 113 64.15 55432.85 12334.27 88888.00 2007-04-23 23:24:07.500 113 64.10 55432.88 12334.23 88888.00 2007-04-23 23:24:07.625 113 64.08 55432.88 12334.23 88888.00 2007-04-23 23:24:07.750 113 64.05 55432.90 167142.42 88888.00 2007-04-23 23:24:07.875 113 136817.77 75833.48 107577.77 88888.00 2007-04-23 23:24:08.000 113 64.08 55432.90 12334.25 88888.00 2007-04-23 23:24:08.125 113 64.03 55432.90 12334.17 88888.00 2007-04-23 23:24:08.250 113 64.05 55432.88 12334.17 88888.00 2007-04-23 23:24:08.375 113 64.05 55432.93 12334.12 88888.00 2007-04-23 23:24:08.500 113 64.03 55432.90 12334.08 88888.00 2007-04-23 23:24:08.625 113 64.05 55432.93 12334.10 88888.00 2007-04-23 23:24:08.750 113 64.12 55432.93 181888.02 88888.00 2007-04-23 23:24:08.875 113 136817.77 77471.82 107590.57 88888.00 2007-04-23 23:24:09.000 113 64.10 55432.90 12334.17 88888.00 2007-04-23 23:24:09.125 113 64.08 55432.93 12334.15 88888.00 2007-04-23 23:24:09.250 113 64.08 55432.88 12334.15 88888.00 2007-04-23 23:24:09.375 113 64.05 55432.90 12334.17 88888.00 2007-04-23 23:24:09.500 113 64.10 55432.97 12334.17 88888.00 2007-04-23 23:24:09.625 113 64.08 55432.93 12334.17 88888.00 2007-04-23 23:24:09.750 113 64.03 55432.93 176972.83 88888.00 2007-04-23 23:24:09.875 113 136817.77 79110.27 107577.77 88888.00 2007-04-23 23:24:10.000 113 64.08 55432.97 12334.27 88888.00 2007-04-23 23:24:10.125 113 64.03 55432.97 12334.20 88888.00 2007-04-23 23:24:10.250 113 64.00 55432.95 12334.17 88888.00 2007-04-23 23:24:10.375 113 64.00 55432.95 12334.25 88888.00 2007-04-23 23:24:10.500 113 64.08 55432.95 12334.20 88888.00 2007-04-23 23:24:10.625 113 64.12 55432.97 12334.05 88888.00 2007-04-23 23:24:10.750 113 64.08 55432.97 188441.62 88888.00 2007-04-23 23:24:10.875 113 136817.77 80748.65 107584.18 88888.00 2007-04-23 23:24:11.000 113 63.98 55432.90 12334.10 88888.00 2007-04-23 23:24:11.125 113 63.98 55432.97 12334.15 88888.00 2007-04-23 23:24:11.250 113 64.05 55432.97 12334.17 88888.00 2007-04-23 23:24:11.375 113 64.08 55433.00 12334.20 88888.00 2007-04-23 23:24:11.500 113 64.05 55432.95 12334.17 88888.00 2007-04-23 23:24:11.625 113 64.03 55432.97 12334.12 88888.00 2007-04-23 23:24:11.750 113 64.05 55432.95 208102.42 88888.00 2007-04-23 23:24:11.875 113 136817.77 82387.02 107584.18 88888.00 2007-04-23 23:24:12.000 113 64.05 55432.97 12334.12 88888.00 2007-04-23 23:24:12.125 113 64.05 55433.07 12334.17 88888.00 2007-04-23 23:24:12.250 113 64.08 55433.00 12334.15 88888.00 2007-04-23 23:24:12.375 113 64.03 55432.95 12334.12 88888.00 2007-04-23 23:24:12.500 113 64.08 55433.00 12334.20 88888.00 2007-04-23 23:24:12.625 113 64.12 55433.05 12334.17 88888.00 2007-04-23 23:24:12.750 113 64.12 55433.07 208102.42 88888.00 2007-04-23 23:24:12.875 113 136817.77 84025.45 107584.18 88888.00 2007-04-23 23:24:13.000 113 64.03 55433.00 12333.92 88888.00 2007-04-23 23:24:13.125 113 63.98 55433.03 12333.98 88888.00 2007-04-23 23:24:13.250 113 64.03 55433.03 12334.02 88888.00 2007-04-23 23:24:13.375 113 64.08 55433.07 12334.05 88888.00 2007-04-23 23:24:13.500 113 64.10 55433.10 12334.08 88888.00 2007-04-23 23:24:13.625 113 64.10 55433.10 12334.08 88888.00 2007-04-23 23:24:13.750 113 64.10 55433.07 -204774.3888888.00 2007-04-23 23:24:13.875 113 136817.77 85663.77 107577.77 88888.00 2007-04-23 23:24:14.000 113 64.12 55433.07 12334.05 88888.00 2007-04-23 23:24:14.125 113 64.10 55433.12 12334.12 88888.00 2007-04-23 23:24:14.250 113 64.08 55433.12 12334.10 88888.00 2007-04-23 23:24:14.375 113 64.08 55433.12 12334.05 88888.00 2007-04-23 23:24:14.500 113 64.10 55433.10 12334.00 88888.00 2007-04-23 23:24:14.625 113 64.12 55433.07 12333.95 88888.00 2007-04-23 23:24:14.750 113 64.10 55433.07 170419.23 88888.00 2007-04-23 23:24:14.875 113 136817.77 87302.23 107590.57 88888.00 2007-04-23 23:24:15.000 113 64.08 55433.10 12333.90 88888.00 2007-04-23 23:24:15.125 113 64.05 55433.10 12333.92 88888.00 2007-04-23 23:24:15.250 113 64.05 55433.12 12333.90 88888.00 2007-04-23 23:24:15.375 113 64.10 55433.12 12333.90 88888.00 2007-04-23 23:24:15.500 113 64.05 55433.10 12333.90 88888.00 2007-04-23 23:24:15.625 113 64.05 55433.10 12334.00 88888.00 2007-04-23 23:24:15.750 113 64.10 55433.12 168780.83 88888.00 2007-04-23 23:24:15.875 113 136817.77 88940.68 107590.57 88888.00 2007-04-23 23:24:16.000 113 64.12 55433.12 12333.90 88888.00 2007-04-23 23:24:16.125 113 64.08 55433.12 12333.95 88888.00 2007-04-23 23:24:16.250 113 64.08 55433.18 12333.95 88888.00 2007-04-23 23:24:16.375 113 64.10 55433.18 12334.00 88888.00 2007-04-23 23:24:16.500 113 64.10 55433.18 12334.05 88888.00 2007-04-23 23:24:16.625 113 64.12 55433.20 12334.12 88888.00 2007-04-23 23:24:16.750 113 64.17 55433.22 208102.42 88888.00 2007-04-23 23:24:16.875 113 136817.77 90579.05 107577.77 88888.00 2007-04-23 23:24:17.000 113 64.12 55433.18 12334.00 88888.00 2007-04-23 23:24:17.125 113 64.15 55433.15 12334.08 88888.00 2007-04-23 23:24:17.250 113 64.15 55433.22 12334.10 88888.00 2007-04-23 23:24:17.375 113 64.15 55433.20 12334.00 88888.00 2007-04-23 23:24:17.500 113 64.08 55433.20 12334.00 88888.00 2007-04-23 23:24:17.625 113 64.15 55433.20 12334.02 88888.00 2007-04-23 23:24:17.750 113 64.20 55433.20 175334.42 88888.00 2007-04-23 23:24:17.875 113 136817.77 92217.45 107596.98 88888.00 2007-04-23 23:24:18.000 113 64.15 55433.22 12334.05 88888.00 2007-04-23 23:24:18.125 113 64.25 55433.25 12334.10 88888.00 2007-04-23 23:24:18.250 113 64.25 55433.22 12334.02 88888.00 2007-04-23 23:24:18.375 113 64.22 55433.20 12334.00 88888.00 2007-04-23 23:24:18.500 113 64.22 55433.22 12334.05 88888.00 2007-04-23 23:24:18.625 113 64.30 55433.25 12334.00 88888.00 2007-04-23 23:24:18.750 113 64.25 55433.22 186803.23 88888.00 2007-04-23 23:24:18.875 113 136817.77 93855.88 107590.57 88888.00 2007-04-23 23:24:19.000 113 64.22 55433.28 12333.83 88888.00 2007-04-23 23:24:19.125 113 64.17 55433.22 12333.83 88888.00 2007-04-23 23:24:19.250 113 64.22 55433.25 12333.85 88888.00 2007-04-23 23:24:19.375 113 64.28 55433.25 12333.88 88888.00 2007-04-23 23:24:19.500 113 64.25 55433.30 12333.92 88888.00 2007-04-23 23:24:19.625 113 64.22 55433.30 12333.88 88888.00 2007-04-23 23:24:19.750 113 64.22 55433.30 201548.83 88888.00 2007-04-23 23:24:19.875 113 136817.77 95494.30 107571.38 88888.00 2007-04-23 23:24:20.000 113 64.30 55433.32 12333.83 88888.00 2007-04-23 23:24:20.125 113 64.35 55433.35 12333.90 88888.00 2007-04-23 23:24:20.250 113 64.33 55433.32 12333.88 88888.00 2007-04-23 23:24:20.375 113 64.28 55433.32 12333.85 88888.00 2007-04-23 23:24:20.500 113 64.28 55433.35 12333.83 88888.00 2007-04-23 23:24:20.625 113 64.25 55433.35 12333.80 88888.00 2007-04-23 23:24:20.750 113 64.25 55433.35 199910.42 88888.00 2007-04-23 23:24:20.875 113 136817.77 97132.65 107577.77 88888.00 2007-04-23 23:24:21.000 113 64.25 55433.40 12333.90 88888.00 2007-04-23 23:24:21.125 113 64.25 55433.43 12334.02 88888.00 2007-04-23 23:24:21.250 113 64.35 55433.40 12334.00 88888.00 2007-04-23 23:24:21.375 113 64.35 55433.38 12333.88 88888.00 2007-04-23 23:24:21.500 113 64.33 55433.38 12333.85 88888.00 2007-04-23 23:24:21.625 113 64.33 55433.38 12333.80 88888.00 2007-04-23 23:24:21.750 113 64.33 55433.40 201548.83 88888.00 2007-04-23 23:24:21.875 113 136817.77 98771.05 107603.38 88888.00 2007-04-23 23:24:22.000 113 64.30 55433.35 12333.83 88888.00 2007-04-23 23:24:22.125 113 64.25 55433.35 12333.80 88888.00 2007-04-23 23:24:22.250 113 64.28 55433.35 12333.80 88888.00 2007-04-23 23:24:22.375 113 64.33 55433.40 12333.83 88888.00 2007-04-23 23:24:22.500 113 64.38 55433.40 12333.80 88888.00 2007-04-23 23:24:22.625 113 64.40 55433.40 12333.77 88888.00 2007-04-23 23:24:22.750 113 64.33 55433.38 162227.23 88888.00 2007-04-23 23:24:22.875 113 136817.77 100409.40 107584.18 88888.00 2007-04-23 23:24:23.000 113 64.35 55433.38 12333.90 88888.00 2007-04-23 23:24:23.125 113 64.38 55433.40 12333.88 88888.00 2007-04-23 23:24:23.250 113 64.38 55433.38 12333.83 88888.00 2007-04-23 23:24:23.375 113 64.35 55433.40 12333.85 88888.00 2007-04-23 23:24:23.500 113 64.33 55433.40 12333.83 88888.00 2007-04-23 23:24:23.625 113 64.28 55433.40 12333.75 88888.00 2007-04-23 23:24:23.750 113 64.28 55433.40 190080.02 88888.00 2007-04-23 23:24:23.875 113 136817.77 102047.93 107590.57 88888.00 2007-04-23 23:24:24.000 113 64.40 55433.43 12333.85 88888.00 2007-04-23 23:24:24.125 113 64.33 55433.43 12333.80 88888.00 2007-04-23 23:24:24.250 113 64.30 55433.40 12333.80 88888.00 2007-04-23 23:24:24.375 113 64.38 55433.40 12333.77 88888.00 2007-04-23 23:24:24.500 113 64.45 55433.43 12333.75 88888.00 2007-04-23 23:24:24.625 113 64.45 55433.45 12333.80 88888.00 2007-04-23 23:24:24.750 113 64.45 55433.45 183526.42 88888.00 2007-04-23 23:24:24.875 113 136817.77 103686.27 107590.57 88888.00 2007-04-23 23:24:25.000 113 64.42 55433.50 12333.75 88888.00 2007-04-23 23:24:25.125 113 64.35 55433.50 12333.73 88888.00 2007-04-23 23:24:25.250 113 64.38 55433.50 12333.77 88888.00 2007-04-23 23:24:25.375 113 64.40 55433.53 12333.77 88888.00 2007-04-23 23:24:25.500 113 64.38 55433.47 12333.73 88888.00 2007-04-23 23:24:25.625 113 64.33 55433.45 12333.77 88888.00 2007-04-23 23:24:25.750 113 64.38 55433.45 181888.02 88888.00 2007-04-23 23:24:25.875 113 136817.77 105324.68 107590.57 88888.00 2007-04-23 23:24:26.000 113 64.38 55433.53 12333.75 88888.00 2007-04-23 23:24:26.125 113 64.38 55433.53 12333.75 88888.00 2007-04-23 23:24:26.250 113 64.33 55433.53 12333.73 88888.00 2007-04-23 23:24:26.375 113 64.35 55433.47 12333.75 88888.00 2007-04-23 23:24:26.500 113 64.38 55433.53 12333.70 88888.00 2007-04-23 23:24:26.625 113 64.42 55433.55 12333.70 88888.00 2007-04-23 23:24:26.750 113 64.42 55433.57 13132.83 88888.00 2007-04-23 23:24:26.875 113 136817.77 106963.05 107590.57 88888.00 2007-04-23 23:24:27.000 113 64.45 55433.57 12333.62 88888.00 2007-04-23 23:24:27.125 113 64.38 55433.57 12333.62 88888.00 2007-04-23 23:24:27.250 113 64.38 55433.57 12333.60 88888.00 2007-04-23 23:24:27.375 113 64.40 55433.57 12333.62 88888.00 2007-04-23 23:24:27.500 113 64.35 55433.57 12333.62 88888.00 2007-04-23 23:24:27.625 113 64.35 55433.55 12333.65 88888.00 2007-04-23 23:24:27.750 113 64.33 55433.60 -29465.58 88888.00 2007-04-23 23:24:27.875 113 136817.77 108601.45 107603.38 88888.00 2007-04-23 23:24:28.000 113 64.35 55433.57 12333.73 88888.00 2007-04-23 23:24:28.125 113 64.33 55433.57 12333.73 88888.00 2007-04-23 23:24:28.250 113 64.35 55433.60 12333.70 88888.00 2007-04-23 23:24:28.375 113 64.35 55433.60 12333.65 88888.00 2007-04-23 23:24:28.500 113 64.28 55433.57 12333.67 88888.00 2007-04-23 23:24:28.625 113 64.28 55433.60 12333.77 88888.00 2007-04-23 23:24:28.750 113 64.38 55433.62 -19635.17 88888.00 2007-04-23 23:24:28.875 113 136817.77 110239.90 107590.57 88888.00 2007-04-23 23:24:29.000 113 64.40 55433.60 12333.62 88888.00 2007-04-23 23:24:29.125 113 64.30 55433.57 12333.67 88888.00 2007-04-23 23:24:29.250 113 64.33 55433.60 12333.67 88888.00 2007-04-23 23:24:29.375 113 64.33 55433.62 12333.65 88888.00 2007-04-23 23:24:29.500 113 64.28 55433.62 12333.62 88888.00 2007-04-23 23:24:29.625 113 64.28 55433.62 12333.60 88888.00 2007-04-23 23:24:29.750 113 64.33 55433.62 -14719.98 88888.00 2007-04-23 23:24:29.875 113 136817.77 111878.27 107584.18 88888.00 2007-04-23 23:24:30.000 113 64.33 55433.65 12333.60 88888.00 2007-04-23 23:24:30.125 113 64.28 55433.65 12333.62 88888.00 2007-04-23 23:24:30.250 113 64.30 55433.65 12333.65 88888.00 2007-04-23 23:24:30.375 113 64.30 55433.68 12333.62 88888.00 2007-04-23 23:24:30.500 113 64.28 55433.65 12333.62 88888.00 2007-04-23 23:24:30.625 113 64.28 55433.62 12333.62 88888.00 2007-04-23 23:24:30.750 113 64.30 55433.62 22963.22 88888.00 2007-04-23 23:24:30.875 113 136817.77 113516.65 107590.57 88888.00 2007-04-23 23:24:31.000 113 64.35 55433.65 12333.60 88888.00 2007-04-23 23:24:31.125 113 64.28 55433.68 12333.62 88888.00 2007-04-23 23:24:31.250 113 64.28 55433.68 12333.67 88888.00 2007-04-23 23:24:31.375 113 64.35 55433.70 12333.60 88888.00 2007-04-23 23:24:31.500 113 64.33 55433.70 12333.55 88888.00 2007-04-23 23:24:31.625 113 64.28 55433.70 12333.52 88888.00 2007-04-23 23:24:31.750 113 64.22 55433.68 22963.22 88888.00 2007-04-23 23:24:31.875 113 136817.77 115155.05 107590.57 88888.00 2007-04-23 23:24:32.000 113 64.28 55433.70 12333.58 88888.00 2007-04-23 23:24:32.125 113 64.22 55433.68 12333.58 88888.00 2007-04-23 23:24:32.250 113 64.25 55433.68 12333.60 88888.00 2007-04-23 23:24:32.375 113 64.35 55433.70 12333.60 88888.00 2007-04-23 23:24:32.500 113 64.33 55433.72 12333.58 88888.00 2007-04-23 23:24:32.625 113 64.22 55433.72 12333.60 88888.00 2007-04-23 23:24:32.750 113 64.22 55433.70 13132.83 88888.00 2007-04-23 23:24:32.875 113 136817.77 116793.45 107571.38 88888.00 2007-04-23 23:24:33.000 113 64.28 55433.72 12333.50 88888.00 2007-04-23 23:24:33.125 113 64.20 55433.75 12333.50 88888.00 2007-04-23 23:24:33.250 113 64.22 55433.72 12333.48 88888.00 2007-04-23 23:24:33.375 113 64.20 55433.72 12333.48 88888.00 2007-04-23 23:24:33.500 113 64.17 55433.78 12333.48 88888.00 2007-04-23 23:24:33.625 113 64.15 55433.78 12333.42 88888.00 2007-04-23 23:24:33.750 113 64.15 55433.78 96691.23 88888.00 2007-04-23 23:24:33.875 113 136817.77 118431.88 107590.57 88888.00 2007-04-23 23:24:34.000 113 64.17 55433.78 12333.55 88888.00 2007-04-23 23:24:34.125 113 64.17 55433.78 12333.55 88888.00 2007-04-23 23:24:34.250 113 64.12 55433.78 12333.55 88888.00 2007-04-23 23:24:34.375 113 64.12 55433.80 12333.55 88888.00 2007-04-23 23:24:34.500 113 64.12 55433.80 12333.58 88888.00 2007-04-23 23:24:34.625 113 64.15 55433.82 12333.55 88888.00 2007-04-23 23:24:34.750 113 64.10 55433.80 1664.03 88888.00 2007-04-23 23:24:34.875 113 136817.77 120070.23 107596.98 88888.00 2007-04-23 23:24:35.000 113 64.10 55433.80 12333.58 88888.00 2007-04-23 23:24:35.125 113 64.08 55433.78 12333.52 88888.00 2007-04-23 23:24:35.250 113 64.05 55433.75 12333.52 88888.00 2007-04-23 23:24:35.375 113 64.03 55433.80 12333.52 88888.00 2007-04-23 23:24:35.500 113 64.10 55433.80 12333.45 88888.00 2007-04-23 23:24:35.625 113 64.05 55433.72 12333.40 88888.00 2007-04-23 23:24:35.750 113 64.03 55433.72 9856.02 88888.00 2007-04-23 23:24:35.875 113 136817.77 121708.65 107603.38 88888.00 2007-04-23 23:24:36.000 113 64.05 55433.78 12333.48 88888.00 2007-04-23 23:24:36.125 113 64.05 55433.80 12333.50 88888.00 2007-04-23 23:24:36.250 113 64.05 55433.80 12333.50 88888.00 2007-04-23 23:24:36.375 113 64.05 55433.85 12333.50 88888.00 2007-04-23 23:24:36.500 113 64.03 55433.85 12333.50 88888.00 2007-04-23 23:24:36.625 113 64.00 55433.88 12333.45 88888.00 2007-04-23 23:24:36.750 113 63.98 55433.85 -1612.78 88888.00 2007-04-23 23:24:36.875 113 136817.77 123347.07 107564.98 88888.00 2007-04-23 23:24:37.000 113 63.90 55433.80 12333.25 88888.00 2007-04-23 23:24:37.125 113 63.98 55433.80 12333.38 88888.00 2007-04-23 23:24:37.250 113 64.00 55433.85 12333.38 88888.00 2007-04-23 23:24:37.375 113 64.00 55433.88 12333.33 88888.00 2007-04-23 23:24:37.500 113 63.98 55433.85 12333.33 88888.00 2007-04-23 23:24:37.625 113 63.90 55433.85 12333.35 88888.00 2007-04-23 23:24:37.750 113 63.90 55433.85 16409.62 88888.00 2007-04-23 23:24:37.875 113 136817.77 124985.45 107564.98 88888.00 2007-04-23 23:24:38.000 113 63.92 55433.88 12333.42 88888.00 2007-04-23 23:24:38.125 113 63.90 55433.82 12333.45 88888.00 2007-04-23 23:24:38.250 113 63.88 55433.82 12333.45 88888.00 2007-04-23 23:24:38.375 113 63.92 55433.88 12333.42 88888.00 2007-04-23 23:24:38.500 113 63.90 55433.93 12333.33 88888.00 2007-04-23 23:24:38.625 113 63.85 55433.88 12333.25 88888.00 2007-04-23 23:24:38.750 113 63.88 55433.88 6579.23 88888.00 2007-04-23 23:24:38.875 113 136817.77 126623.88 107558.57 88888.00 2007-04-23 23:24:39.000 113 63.92 55433.93 12333.27 88888.00 2007-04-23 23:24:39.125 113 63.92 55433.93 12333.27 88888.00 2007-04-23 23:24:39.250 113 63.92 55433.95 12333.33 88888.00 2007-04-23 23:24:39.375 113 63.88 55433.93 12333.25 88888.00 2007-04-23 23:24:39.500 113 63.77 55433.85 12333.17 88888.00 2007-04-23 23:24:39.625 113 63.77 55433.90 12333.15 88888.00 2007-04-23 23:24:39.750 113 63.83 55433.93 13132.83 88888.00 2007-04-23 23:24:39.875 113 136817.77 128262.25 107584.18 88888.00 2007-04-23 23:24:40.000 113 63.80 55433.90 12333.38 88888.00 2007-04-23 23:24:40.125 113 63.85 55433.93 12333.33 88888.00 2007-04-23 23:24:40.250 113 63.83 55433.90 12333.27 88888.00 2007-04-23 23:24:40.375 113 63.70 55433.90 12333.25 88888.00 2007-04-23 23:24:40.500 113 63.70 55433.90 12333.30 88888.00 2007-04-23 23:24:40.625 113 63.73 55433.85 12333.35 88888.00 2007-04-23 23:24:40.750 113 63.77 55433.85 9856.02 88888.00 2007-04-23 23:24:40.875 113 136817.77 129900.65 107590.57 88888.00 2007-04-23 23:24:41.000 113 63.83 55433.90 12333.30 88888.00 2007-04-23 23:24:41.125 113 63.75 55433.90 12333.27 88888.00 2007-04-23 23:24:41.250 113 63.70 55433.85 12333.23 88888.00 2007-04-23 23:24:41.375 113 63.67 55433.85 12333.17 88888.00 2007-04-23 23:24:41.500 113 63.67 55433.88 12333.12 88888.00 2007-04-23 23:24:41.625 113 63.67 55433.88 12333.15 88888.00 2007-04-23 23:24:41.750 113 63.65 55433.88 37708.82 88888.00 2007-04-23 23:24:41.875 113 136817.77 131539.05 107590.57 88888.00 2007-04-23 23:24:42.000 113 63.73 55433.95 12333.20 88888.00 2007-04-23 23:24:42.125 113 63.73 55433.95 12333.15 88888.00 2007-04-23 23:24:42.250 113 63.67 55433.90 12333.25 88888.00 2007-04-23 23:24:42.375 113 63.70 55433.93 12333.27 88888.00 2007-04-23 23:24:42.500 113 63.67 55433.95 12333.25 88888.00 2007-04-23 23:24:42.625 113 63.65 55433.97 12333.05 88888.00 2007-04-23 23:24:42.750 113 63.60 55433.95 49177.62 88888.00 2007-04-23 23:24:42.875 113 136817.77 133177.45 107584.18 88888.00 2007-04-23 23:24:43.000 113 63.67 55433.97 12333.12 88888.00 2007-04-23 23:24:43.125 113 63.70 55433.97 12333.17 88888.00 2007-04-23 23:24:43.250 113 63.70 55433.97 12333.12 88888.00 2007-04-23 23:24:43.375 113 63.67 55433.95 12333.08 88888.00 2007-04-23 23:24:43.500 113 63.67 55433.95 12333.10 88888.00 2007-04-23 23:24:43.625 113 63.70 55434.00 12333.05 88888.00 2007-04-23 23:24:43.750 113 63.65 55433.97 13132.83 88888.00 2007-04-23 23:24:43.875 113 136817.77 134815.85 107596.98 88888.00 2007-04-23 23:24:44.000 113 63.70 55433.97 12333.25 88888.00 2007-04-23 23:24:44.125 113 63.70 55434.00 12333.27 88888.00 2007-04-23 23:24:44.250 113 63.73 55433.97 12333.23 88888.00 2007-04-23 23:24:44.375 113 63.65 55433.95 12333.15 88888.00 2007-04-23 23:24:44.500 113 63.62 55433.95 12333.15 88888.00 2007-04-23 23:24:44.625 113 63.70 55434.03 12333.20 88888.00 2007-04-23 23:24:44.750 113 63.73 55434.03 11494.42 88888.00 2007-04-23 23:24:44.875 113 136817.77 136454.23 107590.57 88888.00 2007-04-23 23:24:45.000 113 63.58 55434.00 12332.98 88888.00 2007-04-23 23:24:45.125 113 63.58 55433.97 12332.98 88888.00 2007-04-23 23:24:45.250 113 63.60 55433.97 12332.98 88888.00 2007-04-23 23:24:45.375 113 63.58 55433.97 12333.00 88888.00 2007-04-23 23:24:45.500 113 63.55 55434.00 12333.05 88888.00 2007-04-23 23:24:45.625 113 63.60 55433.97 12333.10 88888.00 2007-04-23 23:24:45.750 113 63.62 55434.00 14771.23 88888.00 2007-04-23 23:24:45.875 113 136817.77 138092.65 107596.98 88888.00 2007-04-23 23:24:46.000 113 63.55 55434.00 12332.98 88888.00 2007-04-23 23:24:46.125 113 63.52 55433.97 12332.95 88888.00 2007-04-23 23:24:46.250 113 63.50 55433.97 12332.92 88888.00 2007-04-23 23:24:46.375 113 63.55 55433.95 12333.00 88888.00 2007-04-23 23:24:46.500 113 63.58 55433.97 12333.05 88888.00 2007-04-23 23:24:46.625 113 63.60 55433.97 12333.00 88888.00 2007-04-23 23:24:46.750 113 63.55 55433.95 36070.43 88888.00 2007-04-23 23:24:46.875 113 136817.77 139731.05 107577.77 88888.00 2007-04-23 23:24:47.000 113 63.45 55434.00 12332.95 88888.00 2007-04-23 23:24:47.125 113 63.50 55433.95 12333.00 88888.00 2007-04-23 23:24:47.250 113 63.58 55434.00 12332.92 88888.00 2007-04-23 23:24:47.375 113 63.58 55434.00 12332.92 88888.00 2007-04-23 23:24:47.500 113 63.55 55434.00 12332.95 88888.00 2007-04-23 23:24:47.625 113 63.58 55434.03 12332.95 88888.00 2007-04-23 23:24:47.750 113 63.55 55434.05 32793.62 88888.00 2007-04-23 23:24:47.875 113 136817.77 141369.42 107584.18 88888.00 2007-04-23 23:24:48.000 113 63.52 55434.05 12332.90 88888.00 2007-04-23 23:24:48.125 113 63.55 55434.05 12332.92 88888.00 2007-04-23 23:24:48.250 113 63.55 55434.03 12332.92 88888.00 2007-04-23 23:24:48.375 113 63.52 55434.03 12332.92 88888.00 2007-04-23 23:24:48.500 113 63.55 55434.03 12332.95 88888.00 2007-04-23 23:24:48.625 113 63.58 55434.05 12333.00 88888.00 2007-04-23 23:24:48.750 113 63.60 55434.05 16409.62 88888.00 2007-04-23 23:24:48.875 113 136817.77 143007.95 107584.18 88888.00 2007-04-23 23:24:49.000 113 63.52 55434.03 12332.92 88888.00 2007-04-23 23:24:49.125 113 63.58 55434.05 12332.95 88888.00 2007-04-23 23:24:49.250 113 63.55 55434.07 12332.92 88888.00 2007-04-23 23:24:49.375 113 63.52 55434.07 12332.92 88888.00 2007-04-23 23:24:49.500 113 63.50 55434.05 12332.98 88888.00 2007-04-23 23:24:49.625 113 63.50 55434.05 12332.88 88888.00 2007-04-23 23:24:49.750 113 63.52 55434.05 44262.43 88888.00 2007-04-23 23:24:49.875 113 136817.77 144646.25 107577.77 88888.00 2007-04-23 23:24:50.000 113 63.60 55434.07 12332.88 88888.00 2007-04-23 23:24:50.125 113 63.58 55434.10 12332.90 88888.00 2007-04-23 23:24:50.250 113 63.60 55434.10 12332.92 88888.00 2007-04-23 23:24:50.375 113 63.62 55434.05 12332.90 88888.00 2007-04-23 23:24:50.500 113 63.60 55434.07 12332.83 88888.00 2007-04-23 23:24:50.625 113 63.55 55434.10 12332.83 88888.00 2007-04-23 23:24:50.750 113 63.52 55434.07 36070.43 88888.00 2007-04-23 23:24:50.875 113 136817.77 146284.65 107596.98 88888.00 2007-04-23 23:24:51.000 113 63.52 55434.05 12332.85 88888.00 2007-04-23 23:24:51.125 113 63.48 55434.07 12332.88 88888.00 2007-04-23 23:24:51.250 113 63.52 55434.12 12332.88 88888.00 2007-04-23 23:24:51.375 113 63.58 55434.10 12332.85 88888.00 2007-04-23 23:24:51.500 113 63.58 55434.10 12332.80 88888.00 2007-04-23 23:24:51.625 113 63.55 55434.12 12332.77 88888.00 2007-04-23 23:24:51.750 113 63.55 55434.10 -32742.38 88888.00 2007-04-23 23:24:51.875 113 136817.77 147923.10 107584.18 88888.00 2007-04-23 23:24:52.000 113 63.58 55434.12 12332.80 88888.00 2007-04-23 23:24:52.125 113 63.58 55434.10 12332.77 88888.00 2007-04-23 23:24:52.250 113 63.52 55434.07 12332.83 88888.00 2007-04-23 23:24:52.375 113 63.52 55434.07 12332.83 88888.00 2007-04-23 23:24:52.500 113 63.52 55434.07 12332.80 88888.00 2007-04-23 23:24:52.625 113 63.48 55434.10 12332.83 88888.00 2007-04-23 23:24:52.750 113 63.50 55434.07 -34380.78 88888.00 2007-04-23 23:24:52.875 113 136817.77 149561.45 107596.98 88888.00 2007-04-23 23:24:53.000 113 63.52 55434.07 12332.70 88888.00 2007-04-23 23:24:53.125 113 63.50 55434.10 12332.77 88888.00 2007-04-23 23:24:53.250 113 63.58 55434.15 12332.83 88888.00 2007-04-23 23:24:53.375 113 63.60 55434.10 12332.83 88888.00 2007-04-23 23:24:53.500 113 63.55 55434.10 12332.83 88888.00 2007-04-23 23:24:53.625 113 63.60 55434.12 12332.77 88888.00 2007-04-23 23:24:53.750 113 63.62 55434.12 14771.23 88888.00 2007-04-23 23:24:53.875 113 136817.77 151199.85 107558.57 88888.00 2007-04-23 23:24:54.000 113 63.58 55434.15 12332.83 88888.00 2007-04-23 23:24:54.125 113 63.58 55434.15 12332.80 88888.00 2007-04-23 23:24:54.250 113 63.55 55434.20 12332.77 88888.00 2007-04-23 23:24:54.375 113 63.55 55434.18 12332.80 88888.00 2007-04-23 23:24:54.500 113 63.52 55434.15 12332.75 88888.00 2007-04-23 23:24:54.625 113 63.52 55434.20 12332.67 88888.00 2007-04-23 23:24:54.750 113 63.58 55434.20 13132.83 88888.00 2007-04-23 23:24:54.875 113 136817.77 152838.27 107577.77 88888.00 2007-04-23 23:24:55.000 113 63.45 55434.15 12332.60 88888.00 2007-04-23 23:24:55.125 113 63.52 55434.20 12332.65 88888.00 2007-04-23 23:24:55.250 113 63.55 55434.20 12332.62 88888.00 2007-04-23 23:24:55.375 113 63.50 55434.15 12332.65 88888.00 2007-04-23 23:24:55.500 113 63.50 55434.18 12332.62 88888.00 2007-04-23 23:24:55.625 113 63.52 55434.18 12332.65 88888.00 2007-04-23 23:24:55.750 113 63.50 55434.18 42624.03 88888.00 2007-04-23 23:24:55.875 113 136817.77 154476.70 107590.57 88888.00 2007-04-23 23:24:56.000 113 63.52 55434.18 12332.62 88888.00 2007-04-23 23:24:56.125 113 63.45 55434.15 12332.67 88888.00 2007-04-23 23:24:56.250 113 63.52 55434.15 12332.73 88888.00 2007-04-23 23:24:56.375 113 63.55 55434.20 12332.73 88888.00 2007-04-23 23:24:56.500 113 63.58 55434.20 12332.70 88888.00 2007-04-23 23:24:56.625 113 63.58 55434.20 12332.60 88888.00 2007-04-23 23:24:56.750 113 63.55 55434.20 1664.03 88888.00 2007-04-23 23:24:56.875 113 136817.77 156115.08 107571.38 88888.00 2007-04-23 23:24:57.000 113 63.55 55434.22 12332.52 88888.00 2007-04-23 23:24:57.125 113 63.60 55434.25 12332.50 88888.00 2007-04-23 23:24:57.250 113 63.62 55434.22 12332.50 88888.00 2007-04-23 23:24:57.375 113 63.58 55434.20 12332.60 88888.00 2007-04-23 23:24:57.500 113 63.58 55434.22 12332.58 88888.00 2007-04-23 23:24:57.625 113 63.58 55434.18 12332.50 88888.00 2007-04-23 23:24:57.750 113 63.52 55434.20 27878.42 88888.00 2007-04-23 23:24:57.875 113 136817.77 157753.52 107596.98 88888.00 2007-04-23 23:24:58.000 113 63.50 55434.22 12332.50 88888.00 2007-04-23 23:24:58.125 113 63.50 55434.20 12332.62 88888.00 2007-04-23 23:24:58.250 113 63.52 55434.22 12332.60 88888.00 2007-04-23 23:24:58.375 113 63.58 55434.25 12332.52 88888.00 2007-04-23 23:24:58.500 113 63.60 55434.25 12332.55 88888.00 2007-04-23 23:24:58.625 113 63.58 55434.25 12332.52 88888.00 2007-04-23 23:24:58.750 113 63.58 55434.25 78668.82 88888.00 2007-04-23 23:24:58.875 113 136817.77 159391.80 107603.38 88888.00 2007-04-23 23:24:59.000 113 63.52 55434.25 12332.40 88888.00 2007-04-23 23:24:59.125 113 63.58 55434.28 12332.50 88888.00 2007-04-23 23:24:59.250 113 63.58 55434.28 12332.58 88888.00 2007-04-23 23:24:59.375 113 63.58 55434.25 12332.52 88888.00 2007-04-23 23:24:59.500 113 63.60 55434.22 12332.45 88888.00 2007-04-23 23:24:59.625 113 63.60 55434.18 12332.38 88888.00 2007-04-23 23:24:59.750 113 63.58 55434.20 96691.23 88888.00 2007-04-23 23:24:59.875 113 136817.77 161030.23 107596.98 88888.00 2007-04-23 23:25:00.000 113 63.55 55434.25 12332.48 88888.00 2007-04-23 23:25:00.125 113 63.55 55434.22 12332.48 88888.00 2007-04-23 23:25:00.250 113 63.55 55434.22 12332.48 88888.00 2007-04-23 23:25:00.375 113 63.60 55434.25 12332.50 88888.00 2007-04-23 23:25:00.500 113 63.62 55434.30 12332.52 88888.00 2007-04-23 23:25:00.625 113 63.58 55434.28 12332.50 88888.00 2007-04-23 23:25:00.750 113 63.58 55434.28 86860.82 88888.00 2007-04-23 23:25:00.875 113 136817.77 162668.65 107584.18 88888.00 2007-04-23 23:25:01.000 113 63.55 55434.28 12332.48 88888.00 2007-04-23 23:25:01.125 113 63.50 55434.25 12332.48 88888.00 2007-04-23 23:25:01.250 113 63.55 55434.28 12332.50 88888.00 2007-04-23 23:25:01.375 113 63.58 55434.30 12332.45 88888.00 2007-04-23 23:25:01.500 113 63.52 55434.28 12332.45 88888.00 2007-04-23 23:25:01.625 113 63.52 55434.28 12332.45 88888.00 2007-04-23 23:25:01.750 113 63.58 55434.28 70476.82 88888.00 2007-04-23 23:25:01.875 113 136817.77 164307.05 107596.98 88888.00 2007-04-23 23:25:02.000 113 63.58 55434.32 12332.40 88888.00 2007-04-23 23:25:02.125 113 63.55 55434.32 12332.35 88888.00 2007-04-23 23:25:02.250 113 63.58 55434.32 12332.25 88888.00 2007-04-23 23:25:02.375 113 63.55 55434.32 12332.33 88888.00 2007-04-23 23:25:02.500 113 63.55 55434.30 12332.35 88888.00 2007-04-23 23:25:02.625 113 63.60 55434.32 12332.35 88888.00 2007-04-23 23:25:02.750 113 63.60 55434.32 80307.23 88888.00 2007-04-23 23:25:02.875 113 136817.77 165945.50 107571.38 88888.00 2007-04-23 23:25:03.000 113 63.58 55434.35 12332.35 88888.00 2007-04-23 23:25:03.125 113 63.58 55434.38 12332.33 88888.00 2007-04-23 23:25:03.250 113 63.58 55434.38 12332.30 88888.00 2007-04-23 23:25:03.375 113 63.55 55434.32 12332.30 88888.00 2007-04-23 23:25:03.500 113 63.48 55434.32 12332.30 88888.00 2007-04-23 23:25:03.625 113 63.52 55434.35 12332.30 88888.00 2007-04-23 23:25:03.750 113 63.58 55434.35 68838.43 88888.00 2007-04-23 23:25:03.875 113 136817.77 167583.90 107609.77 88888.00 2007-04-23 23:25:04.000 113 63.55 55434.38 12332.27 88888.00 2007-04-23 23:25:04.125 113 63.52 55434.35 12332.30 88888.00 2007-04-23 23:25:04.250 113 63.55 55434.32 12332.27 88888.00 2007-04-23 23:25:04.375 113 63.55 55434.35 12332.27 88888.00 2007-04-23 23:25:04.500 113 63.55 55434.38 12332.30 88888.00 2007-04-23 23:25:04.625 113 63.65 55434.43 12332.30 88888.00 2007-04-23 23:25:04.750 113 63.65 55434.43 75392.02 88888.00 2007-04-23 23:25:04.875 113 136817.77 169222.30 107590.57 88888.00 2007-04-23 23:25:05.000 113 63.55 55434.40 12332.27 88888.00 2007-04-23 23:25:05.125 113 63.65 55434.43 12332.30 88888.00 2007-04-23 23:25:05.250 113 63.62 55434.40 12332.25 88888.00 2007-04-23 23:25:05.375 113 63.58 55434.40 12332.20 88888.00 2007-04-23 23:25:05.500 113 63.52 55434.40 12332.23 88888.00 2007-04-23 23:25:05.625 113 63.52 55434.35 12332.25 88888.00 2007-04-23 23:25:05.750 113 63.58 55434.40 32793.62 88888.00 2007-04-23 23:25:05.875 113 136817.77 170860.65 107590.57 88888.00 2007-04-23 23:25:06.000 113 63.50 55434.38 12332.15 88888.00 2007-04-23 23:25:06.125 113 63.45 55434.40 12332.17 88888.00 2007-04-23 23:25:06.250 113 63.48 55434.38 12332.20 88888.00 2007-04-23 23:25:06.375 113 63.52 55434.38 12332.27 88888.00 2007-04-23 23:25:06.500 113 63.50 55434.38 12332.25 88888.00 2007-04-23 23:25:06.625 113 63.50 55434.38 12332.23 88888.00 2007-04-23 23:25:06.750 113 63.55 55434.40 62284.82 88888.00 2007-04-23 23:25:06.875 113 136817.77 172499.08 107596.98 88888.00 2007-04-23 23:25:07.000 113 63.48 55434.35 12332.15 88888.00 2007-04-23 23:25:07.125 113 63.40 55434.38 12332.17 88888.00 2007-04-23 23:25:07.250 113 63.45 55434.35 12332.15 88888.00 2007-04-23 23:25:07.375 113 63.48 55434.38 12332.20 88888.00 2007-04-23 23:25:07.500 113 63.48 55434.40 12332.20 88888.00 2007-04-23 23:25:07.625 113 63.50 55434.40 12332.15 88888.00 2007-04-23 23:25:07.750 113 63.45 55434.40 50816.03 88888.00 2007-04-23 23:25:07.875 113 136817.77 174137.45 107590.57 88888.00 2007-04-23 23:25:08.000 113 63.48 55434.40 12332.15 88888.00 2007-04-23 23:25:08.125 113 63.38 55434.40 12332.12 88888.00 2007-04-23 23:25:08.250 113 63.42 55434.40 12332.17 88888.00 2007-04-23 23:25:08.375 113 63.45 55434.43 12332.23 88888.00 2007-04-23 23:25:08.500 113 63.42 55434.43 12332.17 88888.00 2007-04-23 23:25:08.625 113 63.38 55434.40 12332.10 88888.00 2007-04-23 23:25:08.750 113 63.38 55434.40 60646.43 88888.00 2007-04-23 23:25:08.875 113 136817.77 175775.85 107584.18 88888.00 2007-04-23 23:25:09.000 113 63.38 55434.45 12332.20 88888.00 2007-04-23 23:25:09.125 113 63.40 55434.43 12332.15 88888.00 2007-04-23 23:25:09.250 113 63.42 55434.43 12332.15 88888.00 2007-04-23 23:25:09.375 113 63.48 55434.45 12332.20 88888.00 2007-04-23 23:25:09.500 113 63.45 55434.45 12332.20 88888.00 2007-04-23 23:25:09.625 113 63.40 55434.45 12332.20 88888.00 2007-04-23 23:25:09.750 113 63.33 55434.43 63923.22 88888.00 2007-04-23 23:25:09.875 113 136817.77 177414.27 107603.38 88888.00 2007-04-23 23:25:10.000 113 63.38 55434.45 12332.12 88888.00 2007-04-23 23:25:10.125 113 63.38 55434.47 12332.12 88888.00 2007-04-23 23:25:10.250 113 63.38 55434.45 12332.12 88888.00 2007-04-23 23:25:10.375 113 63.33 55434.43 12332.20 88888.00 2007-04-23 23:25:10.500 113 63.33 55434.43 12332.17 88888.00 2007-04-23 23:25:10.625 113 63.42 55434.45 12332.15 88888.00 2007-04-23 23:25:10.750 113 63.42 55434.43 68838.43 88888.00 2007-04-23 23:25:10.875 113 136817.77 179052.60 107564.98 88888.00 2007-04-23 23:25:11.000 113 63.27 55434.40 12332.05 88888.00 2007-04-23 23:25:11.125 113 63.33 55434.43 12332.20 88888.00 2007-04-23 23:25:11.250 113 63.38 55434.45 12332.20 88888.00 2007-04-23 23:25:11.375 113 63.30 55434.43 12332.08 88888.00 2007-04-23 23:25:11.500 113 63.27 55434.40 12332.02 88888.00 2007-04-23 23:25:11.625 113 63.33 55434.43 12332.02 88888.00 2007-04-23 23:25:11.750 113 63.33 55434.43 70476.82 88888.00 2007-04-23 23:25:11.875 113 136817.77 180691.08 107584.18 88888.00 2007-04-23 23:25:12.000 113 63.33 55434.43 12332.10 88888.00 2007-04-23 23:25:12.125 113 63.27 55434.43 12332.15 88888.00 2007-04-23 23:25:12.250 113 63.27 55434.45 12332.08 88888.00 2007-04-23 23:25:12.375 113 63.33 55434.45 12332.10 88888.00 2007-04-23 23:25:12.500 113 63.30 55434.45 12332.08 88888.00 2007-04-23 23:25:12.625 113 63.30 55434.43 12332.05 88888.00 2007-04-23 23:25:12.750 113 63.27 55434.43 54092.82 88888.00 2007-04-23 23:25:12.875 113 136817.77 182329.48 107584.18 88888.00 2007-04-23 23:25:13.000 113 63.20 55434.38 12332.10 88888.00 2007-04-23 23:25:13.125 113 63.17 55434.43 12332.15 88888.00 2007-04-23 23:25:13.250 113 63.23 55434.43 12332.20 88888.00 2007-04-23 23:25:13.375 113 63.23 55434.43 12332.17 88888.00 2007-04-23 23:25:13.500 113 63.23 55434.43 12332.12 88888.00 2007-04-23 23:25:13.625 113 63.25 55434.45 12332.10 88888.00 2007-04-23 23:25:13.750 113 63.20 55434.43 75392.02 88888.00 2007-04-23 23:25:13.875 113 136817.77 183967.90 107596.98 88888.00 2007-04-23 23:25:14.000 113 63.15 55434.45 12332.12 88888.00 2007-04-23 23:25:14.125 113 63.23 55434.45 12332.15 88888.00 2007-04-23 23:25:14.250 113 63.25 55434.45 12332.17 88888.00 2007-04-23 23:25:14.375 113 63.23 55434.45 12332.15 88888.00 2007-04-23 23:25:14.500 113 63.20 55434.45 12332.15 88888.00 2007-04-23 23:25:14.625 113 63.15 55434.45 12332.17 88888.00 2007-04-23 23:25:14.750 113 63.15 55434.45 103244.82 88888.00 2007-04-23 23:25:14.875 113 136817.77 185606.25 107590.57 88888.00 2007-04-23 23:25:15.000 113 63.12 55434.45 12332.10 88888.00 2007-04-23 23:25:15.125 113 63.15 55434.47 12332.12 88888.00 2007-04-23 23:25:15.250 113 63.17 55434.47 12332.15 88888.00 2007-04-23 23:25:15.375 113 63.15 55434.47 12332.17 88888.00 2007-04-23 23:25:15.500 113 63.17 55434.47 12332.15 88888.00 2007-04-23 23:25:15.625 113 63.17 55434.47 12332.17 88888.00 2007-04-23 23:25:15.750 113 63.15 55434.47 101606.43 88888.00 2007-04-23 23:25:15.875 113 136817.77 187244.70 107577.77 88888.00 2007-04-23 23:25:16.000 113 63.10 55434.45 12332.10 88888.00 2007-04-23 23:25:16.125 113 63.08 55434.45 12332.12 88888.00 2007-04-23 23:25:16.250 113 63.10 55434.45 12332.17 88888.00 2007-04-23 23:25:16.375 113 63.17 55434.45 12332.20 88888.00 2007-04-23 23:25:16.500 113 63.12 55434.43 12332.15 88888.00 2007-04-23 23:25:16.625 113 63.05 55434.43 12332.12 88888.00 2007-04-23 23:25:16.750 113 63.08 55434.45 98329.62 88888.00 2007-04-23 23:25:16.875 113 136817.77 188883.08 107609.77 88888.00 2007-04-23 23:25:17.000 113 63.08 55434.45 12332.17 88888.00 2007-04-23 23:25:17.125 113 63.08 55434.47 12332.20 88888.00 2007-04-23 23:25:17.250 113 63.10 55434.45 12332.20 88888.00 2007-04-23 23:25:17.375 113 63.05 55434.45 12332.20 88888.00 2007-04-23 23:25:17.500 113 63.02 55434.47 12332.15 88888.00 2007-04-23 23:25:17.625 113 63.02 55434.45 12332.17 88888.00 2007-04-23 23:25:17.750 113 63.02 55434.43 80307.23 88888.00 2007-04-23 23:25:17.875 113 136817.77 190521.48 107596.98 88888.00 2007-04-23 23:25:18.000 113 63.02 55434.45 12332.23 88888.00 2007-04-23 23:25:18.125 113 63.02 55434.45 12332.20 88888.00 2007-04-23 23:25:18.250 113 63.05 55434.47 12332.15 88888.00 2007-04-23 23:25:18.375 113 62.98 55434.43 12332.20 88888.00 2007-04-23 23:25:18.500 113 62.95 55434.43 12332.25 88888.00 2007-04-23 23:25:18.625 113 62.90 55434.40 12332.33 88888.00 2007-04-23 23:25:18.750 113 62.98 55434.45 88499.23 88888.00 2007-04-23 23:25:18.875 113 136817.77 192159.83 107571.38 88888.00 2007-04-23 23:25:19.000 113 62.95 55434.45 12332.15 88888.00 2007-04-23 23:25:19.125 113 62.90 55434.40 12332.25 88888.00 2007-04-23 23:25:19.250 113 62.90 55434.43 12332.35 88888.00 2007-04-23 23:25:19.375 113 62.95 55434.43 12332.30 88888.00 2007-04-23 23:25:19.500 113 62.88 55434.40 12332.25 88888.00 2007-04-23 23:25:19.625 113 62.83 55434.40 12332.33 88888.00 2007-04-23 23:25:19.750 113 62.88 55434.43 80307.23 88888.00 2007-04-23 23:25:19.875 113 136817.77 193798.30 107584.18 88888.00 2007-04-23 23:25:20.000 113 63.00 55434.45 12332.27 88888.00 2007-04-23 23:25:20.125 113 62.95 55434.43 12332.27 88888.00 2007-04-23 23:25:20.250 113 62.88 55434.40 12332.27 88888.00 2007-04-23 23:25:20.375 113 62.83 55434.38 12332.25 88888.00 2007-04-23 23:25:20.500 113 62.80 55434.40 12332.27 88888.00 2007-04-23 23:25:20.625 113 62.80 55434.43 12332.27 88888.00 2007-04-23 23:25:20.750 113 62.80 55434.43 13132.83 88888.00 2007-04-23 23:25:20.875 113 136817.77 195436.65 107584.18 88888.00 2007-04-23 23:25:21.000 113 62.75 55434.38 12332.20 88888.00 2007-04-23 23:25:21.125 113 62.80 55434.45 12332.27 88888.00 2007-04-23 23:25:21.250 113 62.80 55434.45 12332.30 88888.00 2007-04-23 23:25:21.375 113 62.83 55434.43 12332.25 88888.00 2007-04-23 23:25:21.500 113 62.80 55434.38 12332.17 88888.00 2007-04-23 23:25:21.625 113 62.83 55434.38 12332.23 88888.00 2007-04-23 23:25:21.750 113 62.88 55434.40 99968.02 88888.00 2007-04-23 23:25:21.875 113 136817.77 197075.05 107590.57 88888.00 2007-04-23 23:25:22.000 113 62.83 55434.43 12332.25 88888.00 2007-04-23 23:25:22.125 113 62.75 55434.40 12332.25 88888.00 2007-04-23 23:25:22.250 113 62.75 55434.40 12332.20 88888.00 2007-04-23 23:25:22.375 113 62.77 55434.40 12332.20 88888.00 2007-04-23 23:25:22.500 113 62.73 55434.38 12332.20 88888.00 2007-04-23 23:25:22.625 113 62.67 55434.38 12332.20 88888.00 2007-04-23 23:25:22.750 113 62.67 55434.35 16409.62 88888.00 2007-04-23 23:25:22.875 113 136817.77 198713.50 107596.98 88888.00 2007-04-23 23:25:23.000 113 62.67 55434.35 12332.23 88888.00 2007-04-23 23:25:23.125 113 62.67 55434.40 12332.30 88888.00 2007-04-23 23:25:23.250 113 62.67 55434.38 12332.30 88888.00 2007-04-23 23:25:23.375 113 62.65 55434.40 12332.33 88888.00 2007-04-23 23:25:23.500 113 62.67 55434.43 12332.30 88888.00 2007-04-23 23:25:23.625 113 62.65 55434.38 12332.27 88888.00 2007-04-23 23:25:23.750 113 62.58 55434.35 8217.62 88888.00 2007-04-23 23:25:23.875 113 136817.77 200351.90 107596.98 88888.00 2007-04-23 23:25:24.000 113 62.67 55434.38 12332.27 88888.00 2007-04-23 23:25:24.125 113 62.70 55434.40 12332.33 88888.00 2007-04-23 23:25:24.250 113 62.67 55434.35 12332.35 88888.00 2007-04-23 23:25:24.375 113 62.67 55434.38 12332.30 88888.00 2007-04-23 23:25:24.500 113 62.65 55434.38 12332.30 88888.00 2007-04-23 23:25:24.625 113 62.65 55434.35 12332.33 88888.00 2007-04-23 23:25:24.750 113 62.67 55434.38 13132.83 88888.00 2007-04-23 23:25:24.875 113 136817.77 201990.20 107584.18 88888.00 2007-04-23 23:25:25.000 113 62.58 55434.35 12332.23 88888.00 2007-04-23 23:25:25.125 113 62.60 55434.35 12332.35 88888.00 2007-04-23 23:25:25.250 113 62.65 55434.38 12332.45 88888.00 2007-04-23 23:25:25.375 113 62.67 55434.35 12332.48 88888.00 2007-04-23 23:25:25.500 113 62.73 55434.40 12332.42 88888.00 2007-04-23 23:25:25.625 113 62.73 55434.40 12332.38 88888.00 2007-04-23 23:25:25.750 113 62.67 55434.40 39347.22 88888.00 2007-04-23 23:25:25.875 113 136817.77 203628.65 107590.57 88888.00 2007-04-23 23:25:26.000 113 62.75 55434.40 12332.45 88888.00 2007-04-23 23:25:26.125 113 62.67 55434.35 12332.38 88888.00 2007-04-23 23:25:26.250 113 62.62 55434.32 12332.38 88888.00 2007-04-23 23:25:26.375 113 62.62 55434.35 12332.38 88888.00 2007-04-23 23:25:26.500 113 62.67 55434.35 12332.38 88888.00 2007-04-23 23:25:26.625 113 62.67 55434.35 12332.42 88888.00 2007-04-23 23:25:26.750 113 62.65 55434.35 24601.62 88888.00 2007-04-23 23:25:26.875 113 136817.77 205266.95 107603.38 88888.00 2007-04-23 23:25:27.000 113 62.67 55434.35 12332.40 88888.00 2007-04-23 23:25:27.125 113 62.62 55434.35 12332.40 88888.00 2007-04-23 23:25:27.250 113 62.62 55434.32 12332.38 88888.00 2007-04-23 23:25:27.375 113 62.62 55434.35 12332.42 88888.00 2007-04-23 23:25:27.500 113 62.62 55434.32 12332.42 88888.00 2007-04-23 23:25:27.625 113 62.65 55434.32 12332.42 88888.00 2007-04-23 23:25:27.750 113 62.67 55434.30 59008.03 88888.00 2007-04-23 23:25:27.875 113 136817.77 206905.42 107577.77 88888.00 2007-04-23 23:25:28.000 113 62.55 55434.30 12332.50 88888.00 2007-04-23 23:25:28.125 113 62.62 55434.35 12332.50 88888.00 2007-04-23 23:25:28.250 113 62.62 55434.32 12332.50 88888.00 2007-04-23 23:25:28.375 113 62.60 55434.30 12332.55 88888.00 2007-04-23 23:25:28.500 113 62.60 55434.32 12332.55 88888.00 2007-04-23 23:25:28.625 113 62.65 55434.35 12332.50 88888.00 2007-04-23 23:25:28.750 113 62.60 55434.32 67200.02 88888.00 2007-04-23 23:25:28.875 113 136817.77 208543.83 107577.77 88888.00 2007-04-23 23:25:29.000 113 62.65 55434.38 12332.42 88888.00 2007-04-23 23:25:29.125 113 62.62 55434.32 12332.45 88888.00 2007-04-23 23:25:29.250 113 62.58 55434.30 12332.52 88888.00 2007-04-23 23:25:29.375 113 62.62 55434.28 12332.50 88888.00 2007-04-23 23:25:29.500 113 62.62 55434.30 12332.50 88888.00 2007-04-23 23:25:29.625 113 62.58 55434.32 12332.48 88888.00 2007-04-23 23:25:29.750 113 62.55 55434.30 96691.23 88888.00 2007-04-23 23:25:29.875 113 136817.77 -209248.12107584.18 88888.00 2007-04-23 23:25:30.000 113 62.67 55434.30 12332.40 88888.00 2007-04-23 23:25:30.125 113 62.58 55434.32 12332.42 88888.00 2007-04-23 23:25:30.250 113 62.60 55434.30 12332.45 88888.00 2007-04-23 23:25:30.375 113 62.65 55434.32 12332.48 88888.00 2007-04-23 23:25:30.500 113 62.65 55434.30 12332.50 88888.00 2007-04-23 23:25:30.625 113 62.62 55434.30 12332.50 88888.00 2007-04-23 23:25:30.750 113 62.65 55434.30 -98278.38 88888.00 2007-04-23 23:25:30.875 113 136817.77 -207609.73107603.38 88888.00 2007-04-23 23:25:31.000 113 62.58 55434.28 12332.38 88888.00 2007-04-23 23:25:31.125 113 62.58 55434.32 12332.48 88888.00 2007-04-23 23:25:31.250 113 62.60 55434.32 12332.42 88888.00 2007-04-23 23:25:31.375 113 62.58 55434.30 12332.45 88888.00 2007-04-23 23:25:31.500 113 62.65 55434.28 12332.48 88888.00 2007-04-23 23:25:31.625 113 62.67 55434.32 12332.48 88888.00 2007-04-23 23:25:31.750 113 62.67 55434.32 -104831.9888888.00 2007-04-23 23:25:31.875 113 136817.77 -205971.38107603.38 88888.00 2007-04-23 23:25:32.000 113 62.62 55434.32 12332.33 88888.00 2007-04-23 23:25:32.125 113 62.60 55434.30 12332.40 88888.00 2007-04-23 23:25:32.250 113 62.67 55434.28 12332.38 88888.00 2007-04-23 23:25:32.375 113 62.67 55434.25 12332.35 88888.00 2007-04-23 23:25:32.500 113 62.65 55434.25 12332.40 88888.00 2007-04-23 23:25:32.625 113 62.67 55434.30 12332.42 88888.00 2007-04-23 23:25:32.750 113 62.67 55434.30 -73702.38 88888.00 2007-04-23 23:25:32.875 113 136817.77 -204332.95107584.18 88888.00 2007-04-23 23:25:33.000 113 62.58 55434.25 12332.40 88888.00 2007-04-23 23:25:33.125 113 62.67 55434.30 12332.35 88888.00 2007-04-23 23:25:33.250 113 62.67 55434.28 12332.38 88888.00 2007-04-23 23:25:33.375 113 62.73 55434.28 12332.45 88888.00 2007-04-23 23:25:33.500 113 62.77 55434.30 12332.42 88888.00 2007-04-23 23:25:33.625 113 62.75 55434.32 12332.40 88888.00 2007-04-23 23:25:33.750 113 62.80 55434.35 -98278.38 88888.00 2007-04-23 23:25:33.875 113 136817.77 -202694.55107590.57 88888.00 2007-04-23 23:25:34.000 113 62.77 55434.35 12332.38 88888.00 2007-04-23 23:25:34.125 113 62.75 55434.32 12332.42 88888.00 2007-04-23 23:25:34.250 113 62.73 55434.28 12332.45 88888.00 2007-04-23 23:25:34.375 113 62.73 55434.28 12332.48 88888.00 2007-04-23 23:25:34.500 113 62.77 55434.30 12332.48 88888.00 2007-04-23 23:25:34.625 113 62.83 55434.28 12332.42 88888.00 2007-04-23 23:25:34.750 113 62.83 55434.32 -80255.98 88888.00 2007-04-23 23:25:34.875 113 136817.77 -201056.12107590.57 88888.00 2007-04-23 23:25:35.000 113 62.80 55434.30 12332.45 88888.00 2007-04-23 23:25:35.125 113 62.73 55434.28 12332.42 88888.00 2007-04-23 23:25:35.250 113 62.70 55434.22 12332.38 88888.00 2007-04-23 23:25:35.375 113 62.77 55434.25 12332.38 88888.00 2007-04-23 23:25:35.500 113 62.77 55434.25 12332.33 88888.00 2007-04-23 23:25:35.625 113 62.77 55434.25 12332.35 88888.00 2007-04-23 23:25:35.750 113 62.77 55434.28 -91724.77 88888.00 2007-04-23 23:25:35.875 113 136817.77 -199417.73107577.77 88888.00 2007-04-23 23:25:36.000 113 62.85 55434.28 12332.52 88888.00 2007-04-23 23:25:36.125 113 62.90 55434.30 12332.50 88888.00 2007-04-23 23:25:36.250 113 62.90 55434.30 12332.48 88888.00 2007-04-23 23:25:36.375 113 62.88 55434.28 12332.42 88888.00 2007-04-23 23:25:36.500 113 62.88 55434.28 12332.50 88888.00 2007-04-23 23:25:36.625 113 62.90 55434.28 12332.52 88888.00 2007-04-23 23:25:36.750 113 62.90 55434.30 -83532.77 88888.00 2007-04-23 23:25:36.875 113 136817.77 -197779.33107603.38 88888.00 2007-04-23 23:25:37.000 113 62.83 55434.28 12332.45 88888.00 2007-04-23 23:25:37.125 113 62.90 55434.28 12332.42 88888.00 2007-04-23 23:25:37.250 113 62.92 55434.28 12332.38 88888.00 2007-04-23 23:25:37.375 113 62.95 55434.28 12332.40 88888.00 2007-04-23 23:25:37.500 113 63.00 55434.28 12332.40 88888.00 2007-04-23 23:25:37.625 113 62.95 55434.25 12332.42 88888.00 2007-04-23 23:25:37.750 113 62.90 55434.25 -60595.18 88888.00 2007-04-23 23:25:37.875 113 136817.77 -196140.92107596.98 88888.00 2007-04-23 23:25:38.000 113 62.92 55434.25 12332.50 88888.00 2007-04-23 23:25:38.125 113 62.98 55434.28 12332.55 88888.00 2007-04-23 23:25:38.250 113 62.98 55434.25 12332.48 88888.00 2007-04-23 23:25:38.375 113 62.88 55434.20 12332.38 88888.00 2007-04-23 23:25:38.500 113 62.85 55434.20 12332.42 88888.00 2007-04-23 23:25:38.625 113 62.95 55434.25 12332.45 88888.00 2007-04-23 23:25:38.750 113 62.95 55434.25 -55679.97 88888.00 2007-04-23 23:25:38.875 113 136817.77 -194502.50107577.77 88888.00 2007-04-23 23:25:39.000 113 62.90 55434.20 12332.38 88888.00 2007-04-23 23:25:39.125 113 62.92 55434.25 12332.42 88888.00 2007-04-23 23:25:39.250 113 63.00 55434.22 12332.42 88888.00 2007-04-23 23:25:39.375 113 63.02 55434.22 12332.40 88888.00 2007-04-23 23:25:39.500 113 63.02 55434.20 12332.52 88888.00 2007-04-23 23:25:39.625 113 63.02 55434.20 12332.55 88888.00 2007-04-23 23:25:39.750 113 63.00 55434.22 -75340.77 88888.00 2007-04-23 23:25:39.875 113 136817.77 -192864.15107577.77 88888.00 2007-04-23 23:25:40.000 113 63.02 55434.22 12332.50 88888.00 2007-04-23 23:25:40.125 113 63.02 55434.22 12332.50 88888.00 2007-04-23 23:25:40.250 113 63.08 55434.20 12332.40 88888.00 2007-04-23 23:25:40.375 113 63.05 55434.18 12332.35 88888.00 2007-04-23 23:25:40.500 113 63.05 55434.18 12332.38 88888.00 2007-04-23 23:25:40.625 113 63.02 55434.22 12332.45 88888.00 2007-04-23 23:25:40.750 113 63.08 55434.25 -88447.98 88888.00 2007-04-23 23:25:40.875 113 136817.77 -191225.70107609.77 88888.00 2007-04-23 23:25:41.000 113 63.20 55434.22 12332.48 88888.00 2007-04-23 23:25:41.125 113 63.12 55434.22 12332.48 88888.00 2007-04-23 23:25:41.250 113 63.10 55434.20 12332.55 88888.00 2007-04-23 23:25:41.375 113 63.10 55434.22 12332.55 88888.00 2007-04-23 23:25:41.500 113 63.15 55434.20 12332.55 88888.00 2007-04-23 23:25:41.625 113 63.15 55434.20 12332.55 88888.00 2007-04-23 23:25:41.750 113 63.12 55434.18 -19635.17 88888.00 2007-04-23 23:25:41.875 113 136817.77 -189587.35107590.57 88888.00 2007-04-23 23:25:42.000 113 63.05 55434.18 12332.52 88888.00 2007-04-23 23:25:42.125 113 63.10 55434.18 12332.58 88888.00 2007-04-23 23:25:42.250 113 63.12 55434.18 12332.55 88888.00 2007-04-23 23:25:42.375 113 63.15 55434.20 12332.52 88888.00 2007-04-23 23:25:42.500 113 63.15 55434.20 12332.52 88888.00 2007-04-23 23:25:42.625 113 63.20 55434.20 12332.58 88888.00 2007-04-23 23:25:42.750 113 63.25 55434.20 -98278.38 88888.00 2007-04-23 23:25:42.875 113 136817.77 -187948.95107603.38 88888.00 2007-04-23 23:25:43.000 113 63.25 55434.22 12332.50 88888.00 2007-04-23 23:25:43.125 113 63.20 55434.20 12332.52 88888.00 2007-04-23 23:25:43.250 113 63.23 55434.20 12332.55 88888.00 2007-04-23 23:25:43.375 113 63.25 55434.22 12332.52 88888.00 2007-04-23 23:25:43.500 113 63.20 55434.22 12332.60 88888.00 2007-04-23 23:25:43.625 113 63.20 55434.20 12332.67 88888.00 2007-04-23 23:25:43.750 113 63.25 55434.15 -91724.77 88888.00 2007-04-23 23:25:43.875 113 136817.77 -186310.50107584.18 88888.00 2007-04-23 23:25:44.000 113 63.23 55434.18 12332.42 88888.00 2007-04-23 23:25:44.125 113 63.30 55434.20 12332.42 88888.00 2007-04-23 23:25:44.250 113 63.35 55434.18 12332.48 88888.00 2007-04-23 23:25:44.375 113 63.33 55434.20 12332.45 88888.00 2007-04-23 23:25:44.500 113 63.25 55434.18 12332.42 88888.00 2007-04-23 23:25:44.625 113 63.27 55434.18 12332.45 88888.00 2007-04-23 23:25:44.750 113 63.30 55434.15 -103193.5788888.00 2007-04-23 23:25:44.875 113 136817.77 -184672.10107590.57 88888.00 2007-04-23 23:25:45.000 113 63.27 55434.15 12332.48 88888.00 2007-04-23 23:25:45.125 113 63.33 55434.18 12332.48 88888.00 2007-04-23 23:25:45.250 113 63.38 55434.18 12332.52 88888.00 2007-04-23 23:25:45.375 113 63.35 55434.18 12332.52 88888.00 2007-04-23 23:25:45.500 113 63.33 55434.18 12332.52 88888.00 2007-04-23 23:25:45.625 113 63.40 55434.22 12332.58 88888.00 2007-04-23 23:25:45.750 113 63.42 55434.20 -99916.77 88888.00 2007-04-23 23:25:45.875 113 136817.77 -183033.77107590.57 88888.00 2007-04-23 23:25:46.000 113 63.40 55434.12 12332.62 88888.00 2007-04-23 23:25:46.125 113 63.35 55434.07 12332.55 88888.00 2007-04-23 23:25:46.250 113 63.38 55434.07 12332.58 88888.00 2007-04-23 23:25:46.375 113 63.30 55434.10 12332.62 88888.00 2007-04-23 23:25:46.500 113 63.33 55434.10 12332.65 88888.00 2007-04-23 23:25:46.625 113 63.38 55434.15 12332.65 88888.00 2007-04-23 23:25:46.750 113 63.40 55434.12 -73702.38 88888.00 2007-04-23 23:25:46.875 113 136817.77 -181395.38107577.77 88888.00 2007-04-23 23:25:47.000 113 63.38 55434.10 12332.58 88888.00 2007-04-23 23:25:47.125 113 63.45 55434.15 12332.60 88888.00 2007-04-23 23:25:47.250 113 63.45 55434.15 12332.58 88888.00 2007-04-23 23:25:47.375 113 63.42 55434.12 12332.55 88888.00 2007-04-23 23:25:47.500 113 63.45 55434.10 12332.62 88888.00 2007-04-23 23:25:47.625 113 63.50 55434.10 12332.65 88888.00 2007-04-23 23:25:47.750 113 63.52 55434.15 -73702.38 88888.00 2007-04-23 23:25:47.875 113 136817.77 -179756.92107590.57 88888.00 2007-04-23 23:25:48.000 113 63.52 55434.10 12332.48 88888.00 2007-04-23 23:25:48.125 113 63.48 55434.10 12332.50 88888.00 2007-04-23 23:25:48.250 113 63.48 55434.10 12332.58 88888.00 2007-04-23 23:25:48.375 113 63.45 55434.10 12332.62 88888.00 2007-04-23 23:25:48.500 113 63.50 55434.10 12332.65 88888.00 2007-04-23 23:25:48.625 113 63.48 55434.10 12332.58 88888.00 2007-04-23 23:25:48.750 113 63.45 55434.10 -78617.57 88888.00 2007-04-23 23:25:48.875 113 136817.77 -178118.55107596.98 88888.00 2007-04-23 23:25:49.000 113 63.50 55434.05 12332.50 88888.00 2007-04-23 23:25:49.125 113 63.48 55434.05 12332.55 88888.00 2007-04-23 23:25:49.250 113 63.45 55434.05 12332.62 88888.00 2007-04-23 23:25:49.375 113 63.52 55434.05 12332.73 88888.00 2007-04-23 23:25:49.500 113 63.58 55434.07 12332.67 88888.00 2007-04-23 23:25:49.625 113 63.50 55434.05 12332.65 88888.00 2007-04-23 23:25:49.750 113 63.52 55434.03 -65510.38 88888.00 2007-04-23 23:25:49.875 113 136817.77 -176480.17107584.18 88888.00 2007-04-23 23:25:50.000 113 63.58 55434.07 12332.62 88888.00 2007-04-23 23:25:50.125 113 63.52 55434.07 12332.73 88888.00 2007-04-23 23:25:50.250 113 63.58 55434.10 12332.70 88888.00 2007-04-23 23:25:50.375 113 63.55 55434.07 12332.70 88888.00 2007-04-23 23:25:50.500 113 63.60 55434.07 12332.65 88888.00 2007-04-23 23:25:50.625 113 63.60 55434.05 12332.65 88888.00 2007-04-23 23:25:50.750 113 63.58 55434.05 -54041.57 88888.00 2007-04-23 23:25:50.875 113 136817.77 -174841.75107596.98 88888.00 2007-04-23 23:25:51.000 113 63.58 55434.03 12332.60 88888.00 2007-04-23 23:25:51.125 113 63.58 55434.03 12332.67 88888.00 2007-04-23 23:25:51.250 113 63.60 55434.05 12332.70 88888.00 2007-04-23 23:25:51.375 113 63.65 55434.05 12332.67 88888.00 2007-04-23 23:25:51.500 113 63.62 55434.05 12332.60 88888.00 2007-04-23 23:25:51.625 113 63.67 55434.05 12332.58 88888.00 2007-04-23 23:25:51.750 113 63.65 55434.05 -67148.77 88888.00 2007-04-23 23:25:51.875 113 136817.77 -173203.35107596.98 88888.00 2007-04-23 23:25:52.000 113 63.58 55434.03 12332.60 88888.00 2007-04-23 23:25:52.125 113 63.58 55434.05 12332.67 88888.00 2007-04-23 23:25:52.250 113 63.65 55434.00 12332.65 88888.00 2007-04-23 23:25:52.375 113 63.60 55434.00 12332.73 88888.00 2007-04-23 23:25:52.500 113 63.60 55434.05 12332.73 88888.00 2007-04-23 23:25:52.625 113 63.65 55434.03 12332.73 88888.00 2007-04-23 23:25:52.750 113 63.62 55434.00 -68787.18 88888.00 2007-04-23 23:25:52.875 113 136817.77 -171564.92107571.38 88888.00 2007-04-23 23:25:53.000 113 63.60 55434.03 12332.80 88888.00 2007-04-23 23:25:53.125 113 63.67 55434.10 12332.80 88888.00 2007-04-23 23:25:53.250 113 63.70 55434.05 12332.77 88888.00 2007-04-23 23:25:53.375 113 63.73 55434.03 12332.73 88888.00 2007-04-23 23:25:53.500 113 63.73 55434.03 12332.62 88888.00 2007-04-23 23:25:53.625 113 63.73 55434.07 12332.62 88888.00 2007-04-23 23:25:53.750 113 63.67 55434.00 -104831.9888888.00 2007-04-23 23:25:53.875 113 136817.77 -169926.52107584.18 88888.00 2007-04-23 23:25:54.000 113 63.65 55434.03 12332.62 88888.00 2007-04-23 23:25:54.125 113 63.65 55434.03 12332.73 88888.00 2007-04-23 23:25:54.250 113 63.73 55434.03 12332.75 88888.00 2007-04-23 23:25:54.375 113 63.73 55434.03 12332.73 88888.00 2007-04-23 23:25:54.500 113 63.70 55434.00 12332.75 88888.00 2007-04-23 23:25:54.625 113 63.73 55434.00 12332.77 88888.00 2007-04-23 23:25:54.750 113 63.75 55434.03 -98278.38 88888.00 2007-04-23 23:25:54.875 113 136817.77 -168288.15107590.57 88888.00 2007-04-23 23:25:55.000 113 63.67 55433.97 12332.75 88888.00 2007-04-23 23:25:55.125 113 63.62 55434.00 12332.75 88888.00 2007-04-23 23:25:55.250 113 63.70 55434.00 12332.75 88888.00 2007-04-23 23:25:55.375 113 63.77 55434.00 12332.73 88888.00 2007-04-23 23:25:55.500 113 63.77 55433.95 12332.67 88888.00 2007-04-23 23:25:55.625 113 63.70 55433.95 12332.80 88888.00 2007-04-23 23:25:55.750 113 63.73 55433.97 -85171.18 88888.00 2007-04-23 23:25:55.875 113 136817.77 -166649.70107596.98 88888.00 2007-04-23 23:25:56.000 113 63.80 55434.05 12332.83 88888.00 2007-04-23 23:25:56.125 113 63.73 55434.03 12332.80 88888.00 2007-04-23 23:25:56.250 113 63.65 55434.00 12332.75 88888.00 2007-04-23 23:25:56.375 113 63.67 55433.97 12332.80 88888.00 2007-04-23 23:25:56.500 113 63.73 55434.03 12332.83 88888.00 2007-04-23 23:25:56.625 113 63.73 55433.97 12332.77 88888.00 2007-04-23 23:25:56.750 113 63.75 55433.97 -104831.9888888.00 2007-04-23 23:25:56.875 113 136817.77 -165011.33107590.57 88888.00 2007-04-23 23:25:57.000 113 63.77 55433.97 12332.85 88888.00 2007-04-23 23:25:57.125 113 63.77 55433.97 12332.85 88888.00 2007-04-23 23:25:57.250 113 63.80 55433.97 12332.77 88888.00 2007-04-23 23:25:57.375 113 63.80 55433.97 12332.73 88888.00 2007-04-23 23:25:57.500 113 63.80 55433.97 12332.75 88888.00 2007-04-23 23:25:57.625 113 63.75 55433.95 12332.83 88888.00 2007-04-23 23:25:57.750 113 63.77 55433.97 62284.82 88888.00 2007-04-23 23:25:57.875 113 136817.77 -163372.92107603.38 88888.00 2007-04-23 23:25:58.000 113 63.77 55433.97 12332.80 88888.00 2007-04-23 23:25:58.125 113 63.67 55433.95 12332.77 88888.00 2007-04-23 23:25:58.250 113 63.65 55433.93 12332.77 88888.00 2007-04-23 23:25:58.375 113 63.67 55433.95 12332.77 88888.00 2007-04-23 23:25:58.500 113 63.70 55433.97 12332.77 88888.00 2007-04-23 23:25:58.625 113 63.70 55433.95 12332.77 88888.00 2007-04-23 23:25:58.750 113 63.77 55433.95 65561.62 88888.00 2007-04-23 23:25:58.875 113 136817.77 -161734.52107596.98 88888.00 2007-04-23 23:25:59.000 113 63.73 55433.88 12332.77 88888.00 2007-04-23 23:25:59.125 113 63.75 55433.90 12332.85 88888.00 2007-04-23 23:25:59.250 113 63.73 55433.93 12332.90 88888.00 2007-04-23 23:25:59.375 113 63.70 55433.93 12332.98 88888.00 2007-04-23 23:25:59.500 113 63.77 55433.95 12333.00 88888.00 2007-04-23 23:25:59.625 113 63.83 55433.93 12332.98 88888.00 2007-04-23 23:25:59.750 113 63.75 55433.90 72115.23 88888.00 2007-04-23 23:25:59.875 113 136817.77 -160096.17107584.18 88888.00 2007-04-23 23:26:00.000 113 63.77 55433.93 12332.92 88888.00 2007-04-23 23:26:00.125 113 63.75 55433.97 12332.92 88888.00 2007-04-23 23:26:00.250 113 63.73 55433.90 12332.88 88888.00 2007-04-23 23:26:00.375 113 63.65 55433.88 12332.88 88888.00 2007-04-23 23:26:00.500 113 63.70 55433.93 12332.92 88888.00 2007-04-23 23:26:00.625 113 63.75 55433.97 12332.95 88888.00 2007-04-23 23:26:00.750 113 63.77 55433.97 -78617.57 88888.00 2007-04-23 23:26:00.875 113 136817.77 -158457.75107584.18 88888.00 2007-04-23 23:26:01.000 113 63.75 55433.93 12332.90 88888.00 2007-04-23 23:26:01.125 113 63.77 55433.95 12332.92 88888.00 2007-04-23 23:26:01.250 113 63.77 55433.95 12332.85 88888.00 2007-04-23 23:26:01.375 113 63.75 55433.95 12332.83 88888.00 2007-04-23 23:26:01.500 113 63.70 55433.93 12332.85 88888.00 2007-04-23 23:26:01.625 113 63.75 55433.93 12332.90 88888.00 2007-04-23 23:26:01.750 113 63.80 55433.93 -65510.38 88888.00 2007-04-23 23:26:01.875 113 136817.77 -156819.27107590.57 88888.00 2007-04-23 23:26:02.000 113 63.67 55433.90 12332.92 88888.00 2007-04-23 23:26:02.125 113 63.70 55433.90 12332.90 88888.00 2007-04-23 23:26:02.250 113 63.70 55433.85 12332.90 88888.00 2007-04-23 23:26:02.375 113 63.73 55433.93 12333.00 88888.00 2007-04-23 23:26:02.500 113 63.75 55433.95 12332.90 88888.00 2007-04-23 23:26:02.625 113 63.70 55433.95 12332.88 88888.00 2007-04-23 23:26:02.750 113 63.70 55433.93 -49126.38 88888.00 2007-04-23 23:26:02.875 113 136817.77 -155180.92107577.77 88888.00 2007-04-23 23:26:03.000 113 63.73 55433.95 12332.98 88888.00 2007-04-23 23:26:03.125 113 63.70 55433.95 12332.90 88888.00 2007-04-23 23:26:03.250 113 63.65 55433.90 12332.85 88888.00 2007-04-23 23:26:03.375 113 63.67 55433.85 12332.90 88888.00 2007-04-23 23:26:03.500 113 63.70 55433.88 12332.88 88888.00 2007-04-23 23:26:03.625 113 63.70 55433.88 12332.90 88888.00 2007-04-23 23:26:03.750 113 63.70 55433.88 -37657.57 88888.00 2007-04-23 23:26:03.875 113 136817.77 -153542.50107596.98 88888.00 2007-04-23 23:26:04.000 113 63.60 55433.85 12332.95 88888.00 2007-04-23 23:26:04.125 113 63.65 55433.85 12332.98 88888.00 2007-04-23 23:26:04.250 113 63.65 55433.85 12332.90 88888.00 2007-04-23 23:26:04.375 113 63.62 55433.85 12332.92 88888.00 2007-04-23 23:26:04.500 113 63.65 55433.85 12332.88 88888.00 2007-04-23 23:26:04.625 113 63.60 55433.85 12332.88 88888.00 2007-04-23 23:26:04.750 113 63.62 55433.85 -29465.58 88888.00 2007-04-23 23:26:04.875 113 136817.77 -151904.15107596.98 88888.00 2007-04-23 23:26:05.000 113 63.67 55433.85 12332.95 88888.00 2007-04-23 23:26:05.125 113 63.67 55433.85 12333.08 88888.00 2007-04-23 23:26:05.250 113 63.70 55433.88 12333.10 88888.00 2007-04-23 23:26:05.375 113 63.70 55433.88 12333.02 88888.00 2007-04-23 23:26:05.500 113 63.67 55433.88 12333.02 88888.00 2007-04-23 23:26:05.625 113 63.67 55433.82 12332.92 88888.00 2007-04-23 23:26:05.750 113 63.65 55433.85 -32742.38 88888.00 2007-04-23 23:26:05.875 113 136817.77 -150265.77107590.57 88888.00 2007-04-23 23:26:06.000 113 63.65 55433.85 12332.88 88888.00 2007-04-23 23:26:06.125 113 63.67 55433.88 12332.92 88888.00 2007-04-23 23:26:06.250 113 63.67 55433.88 12332.95 88888.00 2007-04-23 23:26:06.375 113 63.67 55433.85 12332.92 88888.00 2007-04-23 23:26:06.500 113 63.62 55433.82 12332.88 88888.00 2007-04-23 23:26:06.625 113 63.62 55433.80 12332.90 88888.00 2007-04-23 23:26:06.750 113 63.55 55433.80 13132.83 88888.00 2007-04-23 23:26:06.875 113 136817.77 -148627.35107603.38 88888.00 2007-04-23 23:26:07.000 113 63.73 55433.90 12333.10 88888.00 2007-04-23 23:26:07.125 113 63.75 55433.90 12333.12 88888.00 2007-04-23 23:26:07.250 113 63.73 55433.90 12333.15 88888.00 2007-04-23 23:26:07.375 113 63.73 55433.88 12333.10 88888.00 2007-04-23 23:26:07.500 113 63.67 55433.85 12333.02 88888.00 2007-04-23 23:26:07.625 113 63.65 55433.82 12332.95 88888.00 2007-04-23 23:26:07.750 113 63.67 55433.80 -52403.18 88888.00 2007-04-23 23:26:07.875 113 136817.77 -146988.95107596.98 88888.00 2007-04-23 23:26:08.000 113 63.65 55433.85 12332.90 88888.00 2007-04-23 23:26:08.125 113 63.65 55433.88 12332.92 88888.00 2007-04-23 23:26:08.250 113 63.65 55433.85 12332.88 88888.00 2007-04-23 23:26:08.375 113 63.62 55433.85 12332.88 88888.00 2007-04-23 23:26:08.500 113 63.58 55433.85 12332.90 88888.00 2007-04-23 23:26:08.625 113 63.62 55433.88 12333.05 88888.00 2007-04-23 23:26:08.750 113 63.65 55433.90 -8166.38 88888.00 2007-04-23 23:26:08.875 113 136817.77 -145350.42107590.57 88888.00 2007-04-23 23:26:09.000 113 63.58 55433.85 12333.00 88888.00 2007-04-23 23:26:09.125 113 63.60 55433.82 12333.05 88888.00 2007-04-23 23:26:09.250 113 63.62 55433.82 12333.05 88888.00 2007-04-23 23:26:09.375 113 63.65 55433.82 12333.05 88888.00 2007-04-23 23:26:09.500 113 63.62 55433.82 12333.05 88888.00 2007-04-23 23:26:09.625 113 63.60 55433.85 12333.08 88888.00 2007-04-23 23:26:09.750 113 63.67 55433.85 -19635.17 88888.00 2007-04-23 23:26:09.875 113 136817.77 -143712.10107584.18 88888.00 2007-04-23 23:26:10.000 113 63.67 55433.82 12333.08 88888.00 2007-04-23 23:26:10.125 113 63.60 55433.85 12333.00 88888.00 2007-04-23 23:26:10.250 113 63.62 55433.85 12333.00 88888.00 2007-04-23 23:26:10.375 113 63.65 55433.88 12333.08 88888.00 2007-04-23 23:26:10.500 113 63.65 55433.85 12333.02 88888.00 2007-04-23 23:26:10.625 113 63.62 55433.80 12333.05 88888.00 2007-04-23 23:26:10.750 113 63.65 55433.85 -45849.57 88888.00 2007-04-23 23:26:10.875 113 136817.77 -142073.70107590.57 88888.00 2007-04-23 23:26:11.000 113 63.65 55433.85 12333.05 88888.00 2007-04-23 23:26:11.125 113 63.65 55433.88 12333.08 88888.00 2007-04-23 23:26:11.250 113 63.67 55433.88 12333.00 88888.00 2007-04-23 23:26:11.375 113 63.62 55433.85 12333.00 88888.00 2007-04-23 23:26:11.500 113 63.62 55433.85 12333.05 88888.00 2007-04-23 23:26:11.625 113 63.65 55433.85 12333.00 88888.00 2007-04-23 23:26:11.750 113 63.65 55433.85 -40934.38 88888.00 2007-04-23 23:26:11.875 113 136817.77 -140435.33107584.18 88888.00 2007-04-23 23:26:12.000 113 63.70 55433.85 12333.02 88888.00 2007-04-23 23:26:12.125 113 63.73 55433.88 12333.05 88888.00 2007-04-23 23:26:12.250 113 63.70 55433.82 12333.00 88888.00 2007-04-23 23:26:12.375 113 63.65 55433.82 12333.00 88888.00 2007-04-23 23:26:12.500 113 63.65 55433.82 12333.05 88888.00 2007-04-23 23:26:12.625 113 63.58 55433.78 12333.08 88888.00 2007-04-23 23:26:12.750 113 63.60 55433.80 -21273.58 88888.00 2007-04-23 23:26:12.875 113 136817.77 -138796.92107577.77 88888.00 2007-04-23 23:26:13.000 113 63.73 55433.85 12333.05 88888.00 2007-04-23 23:26:13.125 113 63.73 55433.85 12332.98 88888.00 2007-04-23 23:26:13.250 113 63.65 55433.82 12332.98 88888.00 2007-04-23 23:26:13.375 113 63.60 55433.82 12333.00 88888.00 2007-04-23 23:26:13.500 113 63.70 55433.88 12332.98 88888.00 2007-04-23 23:26:13.625 113 63.73 55433.88 12333.00 88888.00 2007-04-23 23:26:13.750 113 63.75 55433.82 -32742.38 88888.00 2007-04-23 23:26:13.875 113 136817.77 -137158.50107577.77 88888.00 2007-04-23 23:26:14.000 113 63.67 55433.80 12333.00 88888.00 2007-04-23 23:26:14.125 113 63.58 55433.78 12333.08 88888.00 2007-04-23 23:26:14.250 113 63.60 55433.78 12333.08 88888.00 2007-04-23 23:26:14.375 113 63.60 55433.78 12333.02 88888.00 2007-04-23 23:26:14.500 113 63.65 55433.78 12332.95 88888.00 2007-04-23 23:26:14.625 113 63.60 55433.75 12333.00 88888.00 2007-04-23 23:26:14.750 113 63.65 55433.80 -22911.97 88888.00 2007-04-23 23:26:14.875 113 136817.77 -135520.12107596.98 88888.00 2007-04-23 23:26:15.000 113 63.70 55433.82 12333.02 88888.00 2007-04-23 23:26:15.125 113 63.73 55433.85 12333.10 88888.00 2007-04-23 23:26:15.250 113 63.75 55433.85 12333.10 88888.00 2007-04-23 23:26:15.375 113 63.73 55433.82 12333.05 88888.00 2007-04-23 23:26:15.500 113 63.70 55433.82 12333.02 88888.00 2007-04-23 23:26:15.625 113 63.73 55433.85 12332.95 88888.00 2007-04-23 23:26:15.750 113 63.75 55433.82 -39295.97 88888.00 2007-04-23 23:26:15.875 113 136817.77 -133881.80107590.57 88888.00 2007-04-23 23:26:16.000 113 63.75 55433.82 12333.02 88888.00 2007-04-23 23:26:16.125 113 63.67 55433.85 12332.98 88888.00 2007-04-23 23:26:16.250 113 63.62 55433.80 12332.95 88888.00 2007-04-23 23:26:16.375 113 63.62 55433.78 12333.00 88888.00 2007-04-23 23:26:16.500 113 63.67 55433.80 12333.02 88888.00 2007-04-23 23:26:16.625 113 63.73 55433.78 12332.98 88888.00 2007-04-23 23:26:16.750 113 63.67 55433.78 -42572.78 88888.00 2007-04-23 23:26:16.875 113 136817.77 -132243.27107596.98 88888.00 2007-04-23 23:26:17.000 113 63.70 55433.78 12332.90 88888.00 2007-04-23 23:26:17.125 113 63.67 55433.75 12332.90 88888.00 2007-04-23 23:26:17.250 113 63.67 55433.75 12332.95 88888.00 2007-04-23 23:26:17.375 113 63.70 55433.80 12332.98 88888.00 2007-04-23 23:26:17.500 113 63.70 55433.80 12333.00 88888.00 2007-04-23 23:26:17.625 113 63.62 55433.80 12332.95 88888.00 2007-04-23 23:26:17.750 113 63.67 55433.80 -39295.97 88888.00 2007-04-23 23:26:17.875 113 136817.77 -130604.88107577.77 88888.00 2007-04-23 23:26:18.000 113 63.80 55433.78 12333.02 88888.00 2007-04-23 23:26:18.125 113 63.75 55433.72 12332.95 88888.00 2007-04-23 23:26:18.250 113 63.70 55433.72 12332.98 88888.00 2007-04-23 23:26:18.375 113 63.75 55433.78 12333.08 88888.00 2007-04-23 23:26:18.500 113 63.77 55433.82 12333.10 88888.00 2007-04-23 23:26:18.625 113 63.77 55433.82 12333.10 88888.00 2007-04-23 23:26:18.750 113 63.77 55433.80 -13081.58 88888.00 2007-04-23 23:26:18.875 113 136817.77 -128966.52107596.98 88888.00 2007-04-23 23:26:19.000 113 63.83 55433.78 12332.98 88888.00 2007-04-23 23:26:19.125 113 63.73 55433.78 12333.00 88888.00 2007-04-23 23:26:19.250 113 63.80 55433.80 12333.05 88888.00 2007-04-23 23:26:19.375 113 63.77 55433.78 12333.05 88888.00 2007-04-23 23:26:19.500 113 63.80 55433.75 12333.08 88888.00 2007-04-23 23:26:19.625 113 63.83 55433.75 12333.08 88888.00 2007-04-23 23:26:19.750 113 63.80 55433.75 -4889.57 88888.00 2007-04-23 23:26:19.875 113 136817.77 -127328.07107628.98 88888.00 2007-04-23 23:26:20.000 113 63.90 55433.80 12333.00 88888.00 2007-04-23 23:26:20.125 113 63.88 55433.80 12333.02 88888.00 2007-04-23 23:26:20.250 113 63.85 55433.80 12333.08 88888.00 2007-04-23 23:26:20.375 113 63.88 55433.78 12333.10 88888.00 2007-04-23 23:26:20.500 113 63.85 55433.78 12333.10 88888.00 2007-04-23 23:26:20.625 113 63.85 55433.80 12333.08 88888.00 2007-04-23 23:26:20.750 113 63.85 55433.82 -45849.57 88888.00 2007-04-23 23:26:20.875 113 136817.77 -125689.70107590.57 88888.00 2007-04-23 23:26:21.000 113 63.77 55433.78 12333.02 88888.00 2007-04-23 23:26:21.125 113 63.70 55433.78 12333.00 88888.00 2007-04-23 23:26:21.250 113 63.73 55433.75 12333.05 88888.00 2007-04-23 23:26:21.375 113 63.77 55433.80 12333.10 88888.00 2007-04-23 23:26:21.500 113 63.73 55433.78 12333.08 88888.00 2007-04-23 23:26:21.625 113 63.73 55433.80 12333.12 88888.00 2007-04-23 23:26:21.750 113 63.75 55433.78 -9804.77 88888.00 2007-04-23 23:26:21.875 113 136817.77 -124051.30107577.77 88888.00 2007-04-23 23:26:22.000 113 63.73 55433.75 12332.95 88888.00 2007-04-23 23:26:22.125 113 63.75 55433.78 12333.02 88888.00 2007-04-23 23:26:22.250 113 63.77 55433.78 12333.05 88888.00 2007-04-23 23:26:22.375 113 63.77 55433.75 12333.05 88888.00 2007-04-23 23:26:22.500 113 63.77 55433.72 12333.10 88888.00 2007-04-23 23:26:22.625 113 63.80 55433.78 12333.10 88888.00 2007-04-23 23:26:22.750 113 63.85 55433.80 -26188.78 88888.00 2007-04-23 23:26:22.875 113 136817.77 -122412.95107596.98 88888.00 2007-04-23 23:26:23.000 113 63.75 55433.75 12333.05 88888.00 2007-04-23 23:26:23.125 113 63.80 55433.78 12333.12 88888.00 2007-04-23 23:26:23.250 113 63.83 55433.78 12333.17 88888.00 2007-04-23 23:26:23.375 113 63.80 55433.78 12333.17 88888.00 2007-04-23 23:26:23.500 113 63.77 55433.78 12333.17 88888.00 2007-04-23 23:26:23.625 113 63.83 55433.75 12333.12 88888.00 2007-04-23 23:26:23.750 113 63.83 55433.72 -6527.98 88888.00 2007-04-23 23:26:23.875 113 136817.77 -120774.48107584.18 88888.00 2007-04-23 23:26:24.000 113 63.80 55433.75 12333.02 88888.00 2007-04-23 23:26:24.125 113 63.75 55433.78 12333.02 88888.00 2007-04-23 23:26:24.250 113 63.77 55433.78 12333.08 88888.00 2007-04-23 23:26:24.375 113 63.88 55433.75 12333.17 88888.00 2007-04-23 23:26:24.500 113 63.90 55433.78 12333.17 88888.00 2007-04-23 23:26:24.625 113 63.83 55433.78 12333.17 88888.00 2007-04-23 23:26:24.750 113 63.83 55433.75 -6527.98 88888.00 2007-04-23 23:26:24.875 113 136817.77 -119136.10107596.98 88888.00 2007-04-23 23:26:25.000 113 63.83 55433.75 12333.17 88888.00 2007-04-23 23:26:25.125 113 63.70 55433.78 12333.25 88888.00 2007-04-23 23:26:25.250 113 63.75 55433.78 12333.25 88888.00 2007-04-23 23:26:25.375 113 63.80 55433.75 12333.25 88888.00 2007-04-23 23:26:25.500 113 63.88 55433.75 12333.12 88888.00 2007-04-23 23:26:25.625 113 63.77 55433.75 12333.05 88888.00 2007-04-23 23:26:25.750 113 63.77 55433.75 -47487.97 88888.00 2007-04-23 23:26:25.875 113 136817.77 -117497.75107590.57 88888.00 2007-04-23 23:26:26.000 113 63.90 55433.78 12333.10 88888.00 2007-04-23 23:26:26.125 113 63.83 55433.75 12333.08 88888.00 2007-04-23 23:26:26.250 113 63.77 55433.75 12333.05 88888.00 2007-04-23 23:26:26.375 113 63.75 55433.72 12333.02 88888.00 2007-04-23 23:26:26.500 113 63.73 55433.70 12333.02 88888.00 2007-04-23 23:26:26.625 113 63.73 55433.70 12333.08 88888.00 2007-04-23 23:26:26.750 113 63.70 55433.70 -8166.38 88888.00 2007-04-23 23:26:26.875 113 136817.77 -115859.35107577.77 88888.00 2007-04-23 23:26:27.000 113 63.80 55433.78 12333.10 88888.00 2007-04-23 23:26:27.125 113 63.80 55433.78 12333.08 88888.00 2007-04-23 23:26:27.250 113 63.80 55433.72 12333.05 88888.00 2007-04-23 23:26:27.375 113 63.80 55433.75 12333.08 88888.00 2007-04-23 23:26:27.500 113 63.83 55433.78 12333.05 88888.00 2007-04-23 23:26:27.625 113 63.77 55433.80 12333.02 88888.00 2007-04-23 23:26:27.750 113 63.70 55433.78 -16358.38 88888.00 2007-04-23 23:26:27.875 113 136817.77 -114220.93107590.57 88888.00 2007-04-23 23:26:28.000 113 63.75 55433.80 12333.15 88888.00 2007-04-23 23:26:28.125 113 63.73 55433.78 12333.10 88888.00 2007-04-23 23:26:28.250 113 63.73 55433.72 12333.08 88888.00 2007-04-23 23:26:28.375 113 63.73 55433.72 12333.05 88888.00 2007-04-23 23:26:28.500 113 63.70 55433.72 12333.17 88888.00 2007-04-23 23:26:28.625 113 63.75 55433.78 12333.17 88888.00 2007-04-23 23:26:28.750 113 63.75 55433.78 -17996.78 88888.00 2007-04-23 23:26:28.875 113 136817.77 -112582.48107596.98 88888.00 2007-04-23 23:26:29.000 113 63.80 55433.78 12333.05 88888.00 2007-04-23 23:26:29.125 113 63.75 55433.80 12333.17 88888.00 2007-04-23 23:26:29.250 113 63.75 55433.85 12333.27 88888.00 2007-04-23 23:26:29.375 113 63.75 55433.85 12333.25 88888.00 2007-04-23 23:26:29.500 113 63.77 55433.82 12333.20 88888.00 2007-04-23 23:26:29.625 113 63.80 55433.80 12333.15 88888.00 2007-04-23 23:26:29.750 113 63.77 55433.78 -45849.57 88888.00 2007-04-23 23:26:29.875 113 136817.77 -110944.15107596.98 88888.00 2007-04-23 23:26:30.000 113 63.65 55433.75 12333.17 88888.00 2007-04-23 23:26:30.125 113 63.67 55433.78 12333.20 88888.00 2007-04-23 23:26:30.250 113 63.75 55433.78 12333.20 88888.00 2007-04-23 23:26:30.375 113 63.73 55433.80 12333.10 88888.00 2007-04-23 23:26:30.500 113 63.65 55433.75 12333.15 88888.00 2007-04-23 23:26:30.625 113 63.67 55433.80 12333.17 88888.00 2007-04-23 23:26:30.750 113 63.67 55433.82 -1612.78 88888.00 2007-04-23 23:26:30.875 113 136817.77 -109305.75107596.98 88888.00 2007-04-23 23:26:31.000 113 63.65 55433.80 12333.05 88888.00 2007-04-23 23:26:31.125 113 63.65 55433.85 12333.08 88888.00 2007-04-23 23:26:31.250 113 63.60 55433.80 12333.08 88888.00 2007-04-23 23:26:31.375 113 63.58 55433.75 12333.10 88888.00 2007-04-23 23:26:31.500 113 63.62 55433.72 12333.10 88888.00 2007-04-23 23:26:31.625 113 63.65 55433.72 12333.10 88888.00 2007-04-23 23:26:31.750 113 63.62 55433.78 -44211.18 88888.00 2007-04-23 23:26:31.875 113 136817.77 -107667.30107609.77 88888.00 2007-04-23 23:26:32.000 113 63.70 55433.80 12333.10 88888.00 2007-04-23 23:26:32.125 113 63.67 55433.82 12333.12 88888.00 2007-04-23 23:26:32.250 113 63.70 55433.80 12333.10 88888.00 2007-04-23 23:26:32.375 113 63.70 55433.78 12333.08 88888.00 2007-04-23 23:26:32.500 113 63.65 55433.78 12333.10 88888.00 2007-04-23 23:26:32.625 113 63.67 55433.78 12333.10 88888.00 2007-04-23 23:26:32.750 113 63.60 55433.75 -19635.17 88888.00 2007-04-23 23:26:32.875 113 136817.77 -106028.90107590.57 88888.00 2007-04-23 23:26:33.000 113 63.60 55433.78 12333.27 88888.00 2007-04-23 23:26:33.125 113 63.60 55433.80 12333.33 88888.00 2007-04-23 23:26:33.250 113 63.60 55433.80 12333.30 88888.00 2007-04-23 23:26:33.375 113 63.65 55433.80 12333.30 88888.00 2007-04-23 23:26:33.500 113 63.65 55433.80 12333.25 88888.00 2007-04-23 23:26:33.625 113 63.60 55433.78 12333.20 88888.00 2007-04-23 23:26:33.750 113 63.52 55433.80 -1612.78 88888.00 2007-04-23 23:26:33.875 113 136817.77 -104390.57107590.57 88888.00 2007-04-23 23:26:34.000 113 63.55 55433.80 12333.20 88888.00 2007-04-23 23:26:34.125 113 63.55 55433.85 12333.23 88888.00 2007-04-23 23:26:34.250 113 63.58 55433.88 12333.23 88888.00 2007-04-23 23:26:34.375 113 63.62 55433.85 12333.15 88888.00 2007-04-23 23:26:34.500 113 63.58 55433.82 12333.12 88888.00 2007-04-23 23:26:34.625 113 63.48 55433.80 12333.08 88888.00 2007-04-23 23:26:34.750 113 63.45 55433.78 -191667.1788888.00 2007-04-23 23:26:34.875 113 136817.77 -102752.15107596.98 88888.00 2007-04-23 23:26:35.000 113 63.50 55433.82 12333.15 88888.00 2007-04-23 23:26:35.125 113 63.55 55433.88 12333.17 88888.00 2007-04-23 23:26:35.250 113 63.50 55433.82 12333.17 88888.00 2007-04-23 23:26:35.375 113 63.52 55433.82 12333.12 88888.00 2007-04-23 23:26:35.500 113 63.58 55433.85 12333.05 88888.00 2007-04-23 23:26:35.625 113 63.55 55433.82 12333.02 88888.00 2007-04-23 23:26:35.750 113 63.48 55433.80 -199859.1788888.00 2007-04-23 23:26:35.875 113 136817.77 -101113.73107558.57 88888.00 2007-04-23 23:26:36.000 113 63.48 55433.80 12333.08 88888.00 2007-04-23 23:26:36.125 113 63.42 55433.78 12333.10 88888.00 2007-04-23 23:26:36.250 113 63.40 55433.78 12333.10 88888.00 2007-04-23 23:26:36.375 113 63.40 55433.80 12333.00 88888.00 2007-04-23 23:26:36.500 113 63.38 55433.80 12332.98 88888.00 2007-04-23 23:26:36.625 113 63.35 55433.80 12333.05 88888.00 2007-04-23 23:26:36.750 113 63.42 55433.82 -204774.3888888.00 2007-04-23 23:26:36.875 113 136817.77 -99475.38 107564.98 88888.00 2007-04-23 23:26:37.000 113 63.42 55433.82 12333.10 88888.00 2007-04-23 23:26:37.125 113 63.42 55433.80 12333.02 88888.00 2007-04-23 23:26:37.250 113 63.40 55433.80 12333.05 88888.00 2007-04-23 23:26:37.375 113 63.38 55433.80 12333.15 88888.00 2007-04-23 23:26:37.500 113 63.40 55433.82 12333.20 88888.00 2007-04-23 23:26:37.625 113 63.45 55433.82 12333.20 88888.00 2007-04-23 23:26:37.750 113 63.48 55433.85 -185113.5888888.00 2007-04-23 23:26:37.875 113 136817.77 -97836.95 107584.18 88888.00 2007-04-23 23:26:38.000 113 63.38 55433.82 12333.10 88888.00 2007-04-23 23:26:38.125 113 63.30 55433.78 12333.10 88888.00 2007-04-23 23:26:38.250 113 63.30 55433.82 12333.08 88888.00 2007-04-23 23:26:38.375 113 63.35 55433.82 12333.05 88888.00 2007-04-23 23:26:38.500 113 63.38 55433.82 12333.00 88888.00 2007-04-23 23:26:38.625 113 63.30 55433.78 12333.10 88888.00 2007-04-23 23:26:38.750 113 63.27 55433.80 -206412.7788888.00 2007-04-23 23:26:38.875 113 136817.77 -96198.50 107596.98 88888.00 2007-04-23 23:26:39.000 113 63.33 55433.85 12333.10 88888.00 2007-04-23 23:26:39.125 113 63.35 55433.85 12333.12 88888.00 2007-04-23 23:26:39.250 113 63.33 55433.82 12333.15 88888.00 2007-04-23 23:26:39.375 113 63.30 55433.80 12333.10 88888.00 2007-04-23 23:26:39.500 113 63.25 55433.82 12333.12 88888.00 2007-04-23 23:26:39.625 113 63.30 55433.82 12333.15 88888.00 2007-04-23 23:26:39.750 113 63.30 55433.82 -190028.7788888.00 2007-04-23 23:26:39.875 113 136817.77 -94560.15 107577.77 88888.00 2007-04-23 23:26:40.000 113 63.38 55433.85 12333.20 88888.00 2007-04-23 23:26:40.125 113 63.33 55433.88 12333.20 88888.00 2007-04-23 23:26:40.250 113 63.35 55433.85 12333.17 88888.00 2007-04-23 23:26:40.375 113 63.33 55433.88 12333.20 88888.00 2007-04-23 23:26:40.500 113 63.35 55433.88 12333.15 88888.00 2007-04-23 23:26:40.625 113 63.33 55433.82 12333.05 88888.00 2007-04-23 23:26:40.750 113 63.25 55433.82 -172006.3888888.00 2007-04-23 23:26:40.875 113 136817.77 -92921.73 107616.18 88888.00 2007-04-23 23:26:41.000 113 63.35 55433.85 12333.23 88888.00 2007-04-23 23:26:41.125 113 63.30 55433.85 12333.20 88888.00 2007-04-23 23:26:41.250 113 63.27 55433.85 12333.15 88888.00 2007-04-23 23:26:41.375 113 63.25 55433.85 12333.17 88888.00 2007-04-23 23:26:41.500 113 63.27 55433.85 12333.20 88888.00 2007-04-23 23:26:41.625 113 63.27 55433.82 12333.25 88888.00 2007-04-23 23:26:41.750 113 63.30 55433.85 -190028.7788888.00 2007-04-23 23:26:41.875 113 136817.77 -91283.32 107596.98 88888.00 2007-04-23 23:26:42.000 113 63.27 55433.82 12333.33 88888.00 2007-04-23 23:26:42.125 113 63.33 55433.85 12333.40 88888.00 2007-04-23 23:26:42.250 113 63.30 55433.85 12333.35 88888.00 2007-04-23 23:26:42.375 113 63.23 55433.82 12333.30 88888.00 2007-04-23 23:26:42.500 113 63.27 55433.82 12333.25 88888.00 2007-04-23 23:26:42.625 113 63.30 55433.85 12333.27 88888.00 2007-04-23 23:26:42.750 113 63.30 55433.82 -190028.7788888.00 2007-04-23 23:26:42.875 113 136817.77 -89644.88 107584.18 88888.00 2007-04-23 23:26:43.000 113 63.35 55433.85 12333.40 88888.00 2007-04-23 23:26:43.125 113 63.27 55433.82 12333.42 88888.00 2007-04-23 23:26:43.250 113 63.30 55433.85 12333.38 88888.00 2007-04-23 23:26:43.375 113 63.35 55433.82 12333.38 88888.00 2007-04-23 23:26:43.500 113 63.33 55433.82 12333.33 88888.00 2007-04-23 23:26:43.625 113 63.27 55433.85 12333.27 88888.00 2007-04-23 23:26:43.750 113 63.27 55433.85 -186751.9888888.00 2007-04-23 23:26:43.875 113 136817.77 -88006.52 107590.57 88888.00 2007-04-23 23:26:44.000 113 63.35 55433.85 12333.38 88888.00 2007-04-23 23:26:44.125 113 63.33 55433.85 12333.30 88888.00 2007-04-23 23:26:44.250 113 63.30 55433.82 12333.33 88888.00 2007-04-23 23:26:44.375 113 63.25 55433.82 12333.40 88888.00 2007-04-23 23:26:44.500 113 63.25 55433.82 12333.40 88888.00 2007-04-23 23:26:44.625 113 63.25 55433.82 12333.35 88888.00 2007-04-23 23:26:44.750 113 63.25 55433.78 -201497.5888888.00 2007-04-23 23:26:44.875 113 136817.77 -86368.15 107603.38 88888.00 2007-04-23 23:26:45.000 113 63.33 55433.82 12333.35 88888.00 2007-04-23 23:26:45.125 113 63.33 55433.80 12333.38 88888.00 2007-04-23 23:26:45.250 113 63.33 55433.82 12333.45 88888.00 2007-04-23 23:26:45.375 113 63.35 55433.82 12333.42 88888.00 2007-04-23 23:26:45.500 113 63.33 55433.78 12333.40 88888.00 2007-04-23 23:26:45.625 113 63.25 55433.78 12333.33 88888.00 2007-04-23 23:26:45.750 113 63.20 55433.78 -193305.5888888.00 2007-04-23 23:26:45.875 113 136817.77 -84729.75 107584.18 88888.00 2007-04-23 23:26:46.000 113 63.30 55433.80 12333.42 88888.00 2007-04-23 23:26:46.125 113 63.35 55433.85 12333.42 88888.00 2007-04-23 23:26:46.250 113 63.30 55433.85 12333.45 88888.00 2007-04-23 23:26:46.375 113 63.33 55433.85 12333.45 88888.00 2007-04-23 23:26:46.500 113 63.30 55433.80 12333.40 88888.00 2007-04-23 23:26:46.625 113 63.30 55433.78 12333.48 88888.00 2007-04-23 23:26:46.750 113 63.27 55433.78 -206412.7788888.00 2007-04-23 23:26:46.875 113 136817.77 -83091.35 107590.57 88888.00 2007-04-23 23:26:47.000 113 63.30 55433.78 12333.50 88888.00 2007-04-23 23:26:47.125 113 63.33 55433.78 12333.52 88888.00 2007-04-23 23:26:47.250 113 63.33 55433.78 12333.55 88888.00 2007-04-23 23:26:47.375 113 63.35 55433.80 12333.50 88888.00 2007-04-23 23:26:47.500 113 63.27 55433.78 12333.55 88888.00 2007-04-23 23:26:47.625 113 63.33 55433.82 12333.67 88888.00 2007-04-23 23:26:47.750 113 63.38 55433.80 -113023.9888888.00 2007-04-23 23:26:47.875 113 136817.77 -81452.95 107571.38 88888.00 2007-04-23 23:26:48.000 113 63.23 55433.75 12333.50 88888.00 2007-04-23 23:26:48.125 113 63.27 55433.75 12333.60 88888.00 2007-04-23 23:26:48.250 113 63.33 55433.78 12333.60 88888.00 2007-04-23 23:26:48.375 113 63.33 55433.78 12333.58 88888.00 2007-04-23 23:26:48.500 113 63.33 55433.75 12333.52 88888.00 2007-04-23 23:26:48.625 113 63.30 55433.72 12333.50 88888.00 2007-04-23 23:26:48.750 113 63.25 55433.70 -114662.3888888.00 2007-04-23 23:26:48.875 113 136817.77 -79814.52 107590.57 88888.00 2007-04-23 23:26:49.000 113 63.35 55433.75 12333.62 88888.00 2007-04-23 23:26:49.125 113 63.38 55433.78 12333.62 88888.00 2007-04-23 23:26:49.250 113 63.38 55433.80 12333.55 88888.00 2007-04-23 23:26:49.375 113 63.40 55433.75 12333.55 88888.00 2007-04-23 23:26:49.500 113 63.38 55433.75 12333.60 88888.00 2007-04-23 23:26:49.625 113 63.38 55433.75 12333.65 88888.00 2007-04-23 23:26:49.750 113 63.38 55433.78 -201497.5888888.00 2007-04-23 23:26:49.875 113 136817.77 -78176.20 107590.57 88888.00 2007-04-23 23:26:50.000 113 63.33 55433.75 12333.45 88888.00 2007-04-23 23:26:50.125 113 63.40 55433.75 12333.45 88888.00 2007-04-23 23:26:50.250 113 63.40 55433.72 12333.52 88888.00 2007-04-23 23:26:50.375 113 63.40 55433.75 12333.60 88888.00 2007-04-23 23:26:50.500 113 63.42 55433.75 12333.70 88888.00 2007-04-23 23:26:50.625 113 63.42 55433.72 12333.65 88888.00 2007-04-23 23:26:50.750 113 63.45 55433.75 -170367.9888888.00 2007-04-23 23:26:50.875 113 136817.77 -76537.73 107577.77 88888.00 2007-04-23 23:26:51.000 113 63.42 55433.72 12333.62 88888.00 2007-04-23 23:26:51.125 113 63.42 55433.72 12333.65 88888.00 2007-04-23 23:26:51.250 113 63.42 55433.72 12333.67 88888.00 2007-04-23 23:26:51.375 113 63.42 55433.70 12333.67 88888.00 2007-04-23 23:26:51.500 113 63.45 55433.75 12333.67 88888.00 2007-04-23 23:26:51.625 113 63.50 55433.78 12333.70 88888.00 2007-04-23 23:26:51.750 113 63.55 55433.78 -145791.9888888.00 2007-04-23 23:26:51.875 113 136817.77 -74899.35 107596.98 88888.00 2007-04-23 23:26:52.000 113 63.48 55433.75 12333.73 88888.00 2007-04-23 23:26:52.125 113 63.50 55433.72 12333.60 88888.00 2007-04-23 23:26:52.250 113 63.45 55433.70 12333.58 88888.00 2007-04-23 23:26:52.375 113 63.45 55433.72 12333.60 88888.00 2007-04-23 23:26:52.500 113 63.48 55433.70 12333.62 88888.00 2007-04-23 23:26:52.625 113 63.48 55433.68 12333.67 88888.00 2007-04-23 23:26:52.750 113 63.50 55433.68 -145791.9888888.00 2007-04-23 23:26:52.875 113 136817.77 -73260.90 107590.57 88888.00 2007-04-23 23:26:53.000 113 63.42 55433.70 12333.62 88888.00 2007-04-23 23:26:53.125 113 63.48 55433.70 12333.67 88888.00 2007-04-23 23:26:53.250 113 63.50 55433.72 12333.65 88888.00 2007-04-23 23:26:53.375 113 63.50 55433.72 12333.62 88888.00 2007-04-23 23:26:53.500 113 63.52 55433.75 12333.70 88888.00 2007-04-23 23:26:53.625 113 63.55 55433.75 12333.70 88888.00 2007-04-23 23:26:53.750 113 63.55 55433.78 -170367.9888888.00 2007-04-23 23:26:53.875 113 136817.77 -71622.50 107590.57 88888.00 2007-04-23 23:26:54.000 113 63.52 55433.75 12333.62 88888.00 2007-04-23 23:26:54.125 113 63.55 55433.78 12333.70 88888.00 2007-04-23 23:26:54.250 113 63.60 55433.78 12333.70 88888.00 2007-04-23 23:26:54.375 113 63.55 55433.75 12333.73 88888.00 2007-04-23 23:26:54.500 113 63.52 55433.72 12333.70 88888.00 2007-04-23 23:26:54.625 113 63.60 55433.72 12333.67 88888.00 2007-04-23 23:26:54.750 113 63.60 55433.70 -198220.7788888.00 2007-04-23 23:26:54.875 113 136817.77 -69984.12 107590.57 88888.00 2007-04-23 23:26:55.000 113 63.48 55433.72 12333.70 88888.00 2007-04-23 23:26:55.125 113 63.52 55433.75 12333.73 88888.00 2007-04-23 23:26:55.250 113 63.58 55433.72 12333.65 88888.00 2007-04-23 23:26:55.375 113 63.60 55433.72 12333.67 88888.00 2007-04-23 23:26:55.500 113 63.55 55433.72 12333.73 88888.00 2007-04-23 23:26:55.625 113 63.55 55433.70 12333.67 88888.00 2007-04-23 23:26:55.750 113 63.60 55433.72 -158899.1788888.00 2007-04-23 23:26:55.875 113 136817.77 -68345.75 107609.77 88888.00 2007-04-23 23:26:56.000 113 63.62 55433.72 12333.67 88888.00 2007-04-23 23:26:56.125 113 63.60 55433.75 12333.70 88888.00 2007-04-23 23:26:56.250 113 63.55 55433.72 12333.67 88888.00 2007-04-23 23:26:56.375 113 63.58 55433.70 12333.67 88888.00 2007-04-23 23:26:56.500 113 63.62 55433.70 12333.67 88888.00 2007-04-23 23:26:56.625 113 63.60 55433.70 12333.67 88888.00 2007-04-23 23:26:56.750 113 63.55 55433.70 -198220.7788888.00 2007-04-23 23:26:56.875 113 136817.77 -66707.30 107590.57 88888.00 2007-04-23 23:26:57.000 113 63.55 55433.70 12333.70 88888.00 2007-04-23 23:26:57.125 113 63.50 55433.68 12333.62 88888.00 2007-04-23 23:26:57.250 113 63.50 55433.70 12333.65 88888.00 2007-04-23 23:26:57.375 113 63.58 55433.72 12333.67 88888.00 2007-04-23 23:26:57.500 113 63.58 55433.72 12333.67 88888.00 2007-04-23 23:26:57.625 113 63.58 55433.75 12333.67 88888.00 2007-04-23 23:26:57.750 113 63.62 55433.75 -198220.7788888.00 2007-04-23 23:26:57.875 113 136817.77 -65068.97 107590.57 88888.00 2007-04-23 23:26:58.000 113 63.60 55433.75 12333.75 88888.00 2007-04-23 23:26:58.125 113 63.58 55433.75 12333.83 88888.00 2007-04-23 23:26:58.250 113 63.60 55433.78 12333.85 88888.00 2007-04-23 23:26:58.375 113 63.65 55433.80 12333.80 88888.00 2007-04-23 23:26:58.500 113 63.65 55433.80 12333.73 88888.00 2007-04-23 23:26:58.625 113 63.65 55433.78 12333.73 88888.00 2007-04-23 23:26:58.750 113 63.62 55433.80 -193305.5888888.00 2007-04-23 23:26:58.875 113 136817.77 -63430.53 107603.38 88888.00 2007-04-23 23:26:59.000 113 63.62 55433.80 12333.77 88888.00 2007-04-23 23:26:59.125 113 63.60 55433.78 12333.80 88888.00 2007-04-23 23:26:59.250 113 63.62 55433.78 12333.92 88888.00 2007-04-23 23:26:59.375 113 63.67 55433.80 12333.80 88888.00 2007-04-23 23:26:59.500 113 63.62 55433.78 12333.73 88888.00 2007-04-23 23:26:59.625 113 63.58 55433.78 12333.80 88888.00 2007-04-23 23:26:59.750 113 63.62 55433.80 -194943.9888888.00 2007-04-23 23:26:59.875 113 136817.77 -61792.10 107603.38 88888.00 2007-04-23 23:27:00.000 113 63.52 55433.80 12333.62 88888.00 2007-04-23 23:27:00.125 113 63.50 55433.78 12333.67 88888.00 2007-04-23 23:27:00.250 113 63.58 55433.75 12333.70 88888.00 2007-04-23 23:27:00.375 113 63.58 55433.75 12333.62 88888.00 2007-04-23 23:27:00.500 113 63.60 55433.75 12333.60 88888.00 2007-04-23 23:27:00.625 113 63.62 55433.78 12333.62 88888.00 2007-04-23 23:27:00.750 113 63.62 55433.78 -176921.5888888.00 2007-04-23 23:27:00.875 113 136817.77 -60153.70 107596.98 88888.00 2007-04-23 23:27:01.000 113 63.58 55433.78 12333.70 88888.00 2007-04-23 23:27:01.125 113 63.50 55433.75 12333.67 88888.00 2007-04-23 23:27:01.250 113 63.55 55433.80 12333.70 88888.00 2007-04-23 23:27:01.375 113 63.65 55433.82 12333.73 88888.00 2007-04-23 23:27:01.500 113 63.65 55433.85 12333.77 88888.00 2007-04-23 23:27:01.625 113 63.60 55433.82 12333.70 88888.00 2007-04-23 23:27:01.750 113 63.58 55433.80 -160537.5888888.00 2007-04-23 23:27:01.875 113 136817.77 -58515.32 107603.38 88888.00 2007-04-23 23:27:02.000 113 63.60 55433.85 12333.65 88888.00 2007-04-23 23:27:02.125 113 63.60 55433.85 12333.58 88888.00 2007-04-23 23:27:02.250 113 63.55 55433.82 12333.58 88888.00 2007-04-23 23:27:02.375 113 63.58 55433.80 12333.62 88888.00 2007-04-23 23:27:02.500 113 63.65 55433.85 12333.60 88888.00 2007-04-23 23:27:02.625 113 63.60 55433.82 12333.52 88888.00 2007-04-23 23:27:02.750 113 63.58 55433.78 -134323.1788888.00 2007-04-23 23:27:02.875 113 136817.77 -56876.93 107590.57 88888.00 2007-04-23 23:27:03.000 113 63.52 55433.85 12333.65 88888.00 2007-04-23 23:27:03.125 113 63.55 55433.85 12333.73 88888.00 2007-04-23 23:27:03.250 113 63.58 55433.82 12333.70 88888.00 2007-04-23 23:27:03.375 113 63.60 55433.82 12333.65 88888.00 2007-04-23 23:27:03.500 113 63.62 55433.82 12333.55 88888.00 2007-04-23 23:27:03.625 113 63.60 55433.82 12333.58 88888.00 2007-04-23 23:27:03.750 113 63.60 55433.88 -134323.1788888.00 2007-04-23 23:27:03.875 113 136817.77 -55238.53 107584.18 88888.00 2007-04-23 23:27:04.000 113 63.52 55433.85 12333.52 88888.00 2007-04-23 23:27:04.125 113 63.45 55433.85 12333.52 88888.00 2007-04-23 23:27:04.250 113 63.45 55433.88 12333.55 88888.00 2007-04-23 23:27:04.375 113 63.55 55433.88 12333.60 88888.00 2007-04-23 23:27:04.500 113 63.60 55433.90 12333.62 88888.00 2007-04-23 23:27:04.625 113 63.55 55433.90 12333.58 88888.00 2007-04-23 23:27:04.750 113 63.50 55433.85 -188390.3888888.00 2007-04-23 23:27:04.875 113 136817.77 -53600.12 107603.38 88888.00 2007-04-23 23:27:05.000 113 63.48 55433.88 12333.55 88888.00 2007-04-23 23:27:05.125 113 63.48 55433.90 12333.58 88888.00 2007-04-23 23:27:05.250 113 63.50 55433.90 12333.58 88888.00 2007-04-23 23:27:05.375 113 63.45 55433.90 12333.55 88888.00 2007-04-23 23:27:05.500 113 63.42 55433.90 12333.48 88888.00 2007-04-23 23:27:05.625 113 63.50 55433.90 12333.50 88888.00 2007-04-23 23:27:05.750 113 63.50 55433.90 -176921.5888888.00 2007-04-23 23:27:05.875 113 136817.77 -51961.70 107571.38 88888.00 2007-04-23 23:27:06.000 113 63.45 55433.88 12333.30 88888.00 2007-04-23 23:27:06.125 113 63.40 55433.88 12333.38 88888.00 2007-04-23 23:27:06.250 113 63.42 55433.95 12333.40 88888.00 2007-04-23 23:27:06.375 113 63.50 55433.97 12333.38 88888.00 2007-04-23 23:27:06.500 113 63.42 55433.95 12333.40 88888.00 2007-04-23 23:27:06.625 113 63.42 55433.97 12333.40 88888.00 2007-04-23 23:27:06.750 113 63.48 55433.97 -135961.5888888.00 2007-04-23 23:27:06.875 113 136817.77 -50323.32 107590.57 88888.00 2007-04-23 23:27:07.000 113 63.45 55433.97 12333.30 88888.00 2007-04-23 23:27:07.125 113 63.50 55433.95 12333.30 88888.00 2007-04-23 23:27:07.250 113 63.45 55433.93 12333.42 88888.00 2007-04-23 23:27:07.375 113 63.42 55434.00 12333.48 88888.00 2007-04-23 23:27:07.500 113 63.50 55434.03 12333.38 88888.00 2007-04-23 23:27:07.625 113 63.42 55434.00 12333.30 88888.00 2007-04-23 23:27:07.750 113 63.40 55434.00 -132684.7788888.00 2007-04-23 23:27:07.875 113 136817.77 -48684.93 107590.57 88888.00 2007-04-23 23:27:08.000 113 63.42 55433.97 12333.20 88888.00 2007-04-23 23:27:08.125 113 63.35 55434.03 12333.27 88888.00 2007-04-23 23:27:08.250 113 63.40 55434.05 12333.33 88888.00 2007-04-23 23:27:08.375 113 63.48 55434.10 12333.33 88888.00 2007-04-23 23:27:08.500 113 63.48 55434.10 12333.35 88888.00 2007-04-23 23:27:08.625 113 63.40 55434.03 12333.30 88888.00 2007-04-23 23:27:08.750 113 63.27 55433.97 -129407.9888888.00 2007-04-23 23:27:08.875 113 136817.77 -47046.53 107584.18 88888.00 2007-04-23 23:27:09.000 113 63.35 55434.03 12333.33 88888.00 2007-04-23 23:27:09.125 113 63.40 55434.03 12333.35 88888.00 2007-04-23 23:27:09.250 113 63.40 55434.03 12333.38 88888.00 2007-04-23 23:27:09.375 113 63.35 55434.10 12333.38 88888.00 2007-04-23 23:27:09.500 113 63.38 55434.12 12333.35 88888.00 2007-04-23 23:27:09.625 113 63.38 55434.07 12333.23 88888.00 2007-04-23 23:27:09.750 113 63.38 55434.07 -119577.5788888.00 2007-04-23 23:27:09.875 113 136817.77 -45408.12 107590.57 88888.00 2007-04-23 23:27:10.000 113 63.27 55434.10 12333.27 88888.00 2007-04-23 23:27:10.125 113 63.30 55434.05 12333.35 88888.00 2007-04-23 23:27:10.250 113 63.33 55434.07 12333.30 88888.00 2007-04-23 23:27:10.375 113 63.35 55434.05 12333.20 88888.00 2007-04-23 23:27:10.500 113 63.33 55434.07 12333.20 88888.00 2007-04-23 23:27:10.625 113 63.30 55434.07 12333.20 88888.00 2007-04-23 23:27:10.750 113 63.27 55434.10 -139238.3888888.00 2007-04-23 23:27:10.875 113 136817.77 -43769.68 107577.77 88888.00 2007-04-23 23:27:11.000 113 63.27 55434.10 12333.23 88888.00 2007-04-23 23:27:11.125 113 63.27 55434.12 12333.23 88888.00 2007-04-23 23:27:11.250 113 63.25 55434.10 12333.17 88888.00 2007-04-23 23:27:11.375 113 63.25 55434.10 12333.10 88888.00 2007-04-23 23:27:11.500 113 63.25 55434.12 12333.05 88888.00 2007-04-23 23:27:11.625 113 63.23 55434.10 12333.12 88888.00 2007-04-23 23:27:11.750 113 63.23 55434.10 -121215.9888888.00 2007-04-23 23:27:11.875 113 136817.77 -42131.38 107590.57 88888.00 2007-04-23 23:27:12.000 113 63.23 55434.12 12333.08 88888.00 2007-04-23 23:27:12.125 113 63.23 55434.12 12333.05 88888.00 2007-04-23 23:27:12.250 113 63.27 55434.12 12333.08 88888.00 2007-04-23 23:27:12.375 113 63.25 55434.12 12333.10 88888.00 2007-04-23 23:27:12.500 113 63.23 55434.15 12333.08 88888.00 2007-04-23 23:27:12.625 113 63.20 55434.12 12333.05 88888.00 2007-04-23 23:27:12.750 113 63.20 55434.18 -132684.7788888.00 2007-04-23 23:27:12.875 113 136817.77 -40492.90 107590.57 88888.00 2007-04-23 23:27:13.000 113 63.15 55434.20 12333.12 88888.00 2007-04-23 23:27:13.125 113 63.10 55434.20 12333.05 88888.00 2007-04-23 23:27:13.250 113 63.12 55434.20 12333.02 88888.00 2007-04-23 23:27:13.375 113 63.17 55434.22 12333.02 88888.00 2007-04-23 23:27:13.500 113 63.17 55434.22 12333.00 88888.00 2007-04-23 23:27:13.625 113 63.17 55434.22 12333.02 88888.00 2007-04-23 23:27:13.750 113 63.17 55434.22 -153983.9888888.00 2007-04-23 23:27:13.875 113 136817.77 -38854.57 107596.98 88888.00 2007-04-23 23:27:14.000 113 63.17 55434.20 12333.02 88888.00 2007-04-23 23:27:14.125 113 63.15 55434.22 12333.02 88888.00 2007-04-23 23:27:14.250 113 63.20 55434.25 12333.10 88888.00 2007-04-23 23:27:14.375 113 63.25 55434.25 12333.10 88888.00 2007-04-23 23:27:14.500 113 63.17 55434.25 12333.10 88888.00 2007-04-23 23:27:14.625 113 63.15 55434.20 12333.05 88888.00 2007-04-23 23:27:14.750 113 63.15 55434.20 -167091.1788888.00 2007-04-23 23:27:14.875 113 136817.77 -37216.15 107584.18 88888.00 2007-04-23 23:27:15.000 113 63.10 55434.20 12332.92 88888.00 2007-04-23 23:27:15.125 113 63.08 55434.18 12332.92 88888.00 2007-04-23 23:27:15.250 113 63.15 55434.20 12332.95 88888.00 2007-04-23 23:27:15.375 113 63.17 55434.25 12332.95 88888.00 2007-04-23 23:27:15.500 113 63.17 55434.25 12332.95 88888.00 2007-04-23 23:27:15.625 113 63.12 55434.22 12332.90 88888.00 2007-04-23 23:27:15.750 113 63.10 55434.22 -157260.7788888.00 2007-04-23 23:27:15.875 113 136817.77 -35577.75 107584.18 88888.00 2007-04-23 23:27:16.000 113 63.10 55434.28 12332.88 88888.00 2007-04-23 23:27:16.125 113 63.10 55434.30 12332.90 88888.00 2007-04-23 23:27:16.250 113 63.17 55434.30 12332.90 88888.00 2007-04-23 23:27:16.375 113 63.15 55434.28 12332.90 88888.00 2007-04-23 23:27:16.500 113 63.15 55434.25 12332.92 88888.00 2007-04-23 23:27:16.625 113 63.12 55434.25 12332.95 88888.00 2007-04-23 23:27:16.750 113 63.23 55434.30 -170367.9888888.00 2007-04-23 23:27:16.875 113 136817.77 -33939.40 107616.18 88888.00 2007-04-23 23:27:17.000 113 63.15 55434.30 12332.80 88888.00 2007-04-23 23:27:17.125 113 63.12 55434.32 12332.75 88888.00 2007-04-23 23:27:17.250 113 63.15 55434.32 12332.77 88888.00 2007-04-23 23:27:17.375 113 63.17 55434.30 12332.80 88888.00 2007-04-23 23:27:17.500 113 63.15 55434.32 12332.85 88888.00 2007-04-23 23:27:17.625 113 63.15 55434.30 12332.80 88888.00 2007-04-23 23:27:17.750 113 63.15 55434.30 -160537.5888888.00 2007-04-23 23:27:17.875 113 136817.77 -32300.92 107603.38 88888.00 2007-04-23 23:27:18.000 113 63.15 55434.32 12332.73 88888.00 2007-04-23 23:27:18.125 113 63.12 55434.32 12332.70 88888.00 2007-04-23 23:27:18.250 113 63.10 55434.30 12332.70 88888.00 2007-04-23 23:27:18.375 113 63.15 55434.35 12332.70 88888.00 2007-04-23 23:27:18.500 113 63.15 55434.38 12332.67 88888.00 2007-04-23 23:27:18.625 113 63.10 55434.35 12332.62 88888.00 2007-04-23 23:27:18.750 113 63.08 55434.35 -157260.7788888.00 2007-04-23 23:27:18.875 113 136817.77 -30662.53 107584.18 88888.00 2007-04-23 23:27:19.000 113 63.05 55434.35 12332.80 88888.00 2007-04-23 23:27:19.125 113 63.05 55434.35 12332.73 88888.00 2007-04-23 23:27:19.250 113 63.10 55434.35 12332.65 88888.00 2007-04-23 23:27:19.375 113 63.10 55434.38 12332.73 88888.00 2007-04-23 23:27:19.500 113 63.10 55434.40 12332.77 88888.00 2007-04-23 23:27:19.625 113 63.15 55434.40 12332.67 88888.00 2007-04-23 23:27:19.750 113 63.10 55434.38 144204.83 88888.00 2007-04-23 23:27:19.875 113 136817.77 -29024.12 107596.98 88888.00 2007-04-23 23:27:20.000 113 63.10 55434.38 12332.67 88888.00 2007-04-23 23:27:20.125 113 63.05 55434.35 12332.62 88888.00 2007-04-23 23:27:20.250 113 63.05 55434.38 12332.62 88888.00 2007-04-23 23:27:20.375 113 63.12 55434.40 12332.65 88888.00 2007-04-23 23:27:20.500 113 63.12 55434.40 12332.62 88888.00 2007-04-23 23:27:20.625 113 63.10 55434.40 12332.65 88888.00 2007-04-23 23:27:20.750 113 63.10 55434.43 -147430.3888888.00 2007-04-23 23:27:20.875 113 136817.77 -27385.75 107577.77 88888.00 2007-04-23 23:27:21.000 113 63.10 55434.40 12332.55 88888.00 2007-04-23 23:27:21.125 113 63.05 55434.40 12332.60 88888.00 2007-04-23 23:27:21.250 113 63.05 55434.40 12332.58 88888.00 2007-04-23 23:27:21.375 113 63.12 55434.40 12332.62 88888.00 2007-04-23 23:27:21.500 113 63.12 55434.45 12332.55 88888.00 2007-04-23 23:27:21.625 113 63.10 55434.43 12332.45 88888.00 2007-04-23 23:27:21.750 113 63.05 55434.40 -152345.5888888.00 2007-04-23 23:27:21.875 113 136817.77 -25747.33 107622.57 88888.00 2007-04-23 23:27:22.000 113 63.08 55434.43 12332.58 88888.00 2007-04-23 23:27:22.125 113 63.15 55434.45 12332.55 88888.00 2007-04-23 23:27:22.250 113 63.15 55434.43 12332.50 88888.00 2007-04-23 23:27:22.375 113 63.10 55434.43 12332.55 88888.00 2007-04-23 23:27:22.500 113 63.10 55434.43 12332.60 88888.00 2007-04-23 23:27:22.625 113 63.15 55434.43 12332.60 88888.00 2007-04-23 23:27:22.750 113 63.15 55434.43 -152345.5888888.00 2007-04-23 23:27:22.875 113 136817.77 -24108.92 107596.98 88888.00 2007-04-23 23:27:23.000 113 63.15 55434.43 12332.60 88888.00 2007-04-23 23:27:23.125 113 63.15 55434.43 12332.58 88888.00 2007-04-23 23:27:23.250 113 63.12 55434.38 12332.52 88888.00 2007-04-23 23:27:23.375 113 63.12 55434.40 12332.48 88888.00 2007-04-23 23:27:23.500 113 63.08 55434.40 12332.50 88888.00 2007-04-23 23:27:23.625 113 63.08 55434.40 12332.58 88888.00 2007-04-23 23:27:23.750 113 63.12 55434.43 -190028.7788888.00 2007-04-23 23:27:23.875 113 136817.77 -22470.55 107590.57 88888.00 2007-04-23 23:27:24.000 113 63.10 55434.47 12332.52 88888.00 2007-04-23 23:27:24.125 113 63.08 55434.45 12332.58 88888.00 2007-04-23 23:27:24.250 113 63.10 55434.45 12332.62 88888.00 2007-04-23 23:27:24.375 113 63.15 55434.45 12332.58 88888.00 2007-04-23 23:27:24.500 113 63.12 55434.43 12332.58 88888.00 2007-04-23 23:27:24.625 113 63.10 55434.45 12332.65 88888.00 2007-04-23 23:27:24.750 113 63.15 55434.47 -114662.3888888.00 2007-04-23 23:27:24.875 113 136817.77 -20832.12 107596.98 88888.00 2007-04-23 23:27:25.000 113 63.12 55434.43 12332.60 88888.00 2007-04-23 23:27:25.125 113 63.10 55434.43 12332.62 88888.00 2007-04-23 23:27:25.250 113 63.12 55434.45 12332.58 88888.00 2007-04-23 23:27:25.375 113 63.10 55434.43 12332.52 88888.00 2007-04-23 23:27:25.500 113 63.10 55434.45 12332.55 88888.00 2007-04-23 23:27:25.625 113 63.12 55434.45 12332.62 88888.00 2007-04-23 23:27:25.750 113 63.17 55434.47 -113023.9888888.00 2007-04-23 23:27:25.875 113 136817.77 -19193.75 107590.57 88888.00 2007-04-23 23:27:26.000 113 63.12 55434.45 12332.65 88888.00 2007-04-23 23:27:26.125 113 63.20 55434.50 12332.65 88888.00 2007-04-23 23:27:26.250 113 63.20 55434.50 12332.55 88888.00 2007-04-23 23:27:26.375 113 63.15 55434.47 12332.48 88888.00 2007-04-23 23:27:26.500 113 63.15 55434.45 12332.45 88888.00 2007-04-23 23:27:26.625 113 63.15 55434.47 12332.50 88888.00 2007-04-23 23:27:26.750 113 63.15 55434.47 -114662.3888888.00 2007-04-23 23:27:26.875 113 136817.77 -17555.28 107577.77 88888.00 2007-04-23 23:27:27.000 113 63.12 55434.43 12332.45 88888.00 2007-04-23 23:27:27.125 113 63.17 55434.47 12332.50 88888.00 2007-04-23 23:27:27.250 113 63.20 55434.45 12332.48 88888.00 2007-04-23 23:27:27.375 113 63.17 55434.47 12332.48 88888.00 2007-04-23 23:27:27.500 113 63.23 55434.50 12332.55 88888.00 2007-04-23 23:27:27.625 113 63.25 55434.50 12332.52 88888.00 2007-04-23 23:27:27.750 113 63.23 55434.50 -111385.5788888.00 2007-04-23 23:27:27.875 113 136817.77 -15916.98 107596.98 88888.00 2007-04-23 23:27:28.000 113 63.20 55434.47 12332.50 88888.00 2007-04-23 23:27:28.125 113 63.17 55434.50 12332.55 88888.00 2007-04-23 23:27:28.250 113 63.20 55434.50 12332.52 88888.00 2007-04-23 23:27:28.375 113 63.27 55434.45 12332.60 88888.00 2007-04-23 23:27:28.500 113 63.27 55434.47 12332.62 88888.00 2007-04-23 23:27:28.625 113 63.27 55434.47 12332.55 88888.00 2007-04-23 23:27:28.750 113 63.20 55434.50 -204774.3888888.00 2007-04-23 23:27:28.875 113 136817.77 -14278.55 107584.18 88888.00 2007-04-23 23:27:29.000 113 63.20 55434.45 12332.50 88888.00 2007-04-23 23:27:29.125 113 63.20 55434.47 12332.52 88888.00 2007-04-23 23:27:29.250 113 63.20 55434.47 12332.55 88888.00 2007-04-23 23:27:29.375 113 63.25 55434.50 12332.55 88888.00 2007-04-23 23:27:29.500 113 63.20 55434.47 12332.52 88888.00 2007-04-23 23:27:29.625 113 63.15 55434.47 12332.55 88888.00 2007-04-23 23:27:29.750 113 63.20 55434.50 -198220.7788888.00 2007-04-23 23:27:29.875 113 136817.77 -12640.12 107609.77 88888.00 2007-04-23 23:27:30.000 113 63.30 55434.47 12332.52 88888.00 2007-04-23 23:27:30.125 113 63.25 55434.45 12332.52 88888.00 2007-04-23 23:27:30.250 113 63.25 55434.47 12332.55 88888.00 2007-04-23 23:27:30.375 113 63.20 55434.45 12332.58 88888.00 2007-04-23 23:27:30.500 113 63.23 55434.53 12332.60 88888.00 2007-04-23 23:27:30.625 113 63.30 55434.55 12332.58 88888.00 2007-04-23 23:27:30.750 113 63.35 55434.53 -116300.7788888.00 2007-04-23 23:27:30.875 113 136817.77 -11001.77 107596.98 88888.00 2007-04-23 23:27:31.000 113 63.30 55434.47 12332.48 88888.00 2007-04-23 23:27:31.125 113 63.25 55434.47 12332.50 88888.00 2007-04-23 23:27:31.250 113 63.25 55434.45 12332.55 88888.00 2007-04-23 23:27:31.375 113 63.27 55434.50 12332.55 88888.00 2007-04-23 23:27:31.500 113 63.33 55434.55 12332.52 88888.00 2007-04-23 23:27:31.625 113 63.33 55434.55 12332.55 88888.00 2007-04-23 23:27:31.750 113 63.35 55434.50 -119577.5788888.00 2007-04-23 23:27:31.875 113 136817.77 -9363.35 107609.77 88888.00 2007-04-23 23:27:32.000 113 63.40 55434.50 12332.58 88888.00 2007-04-23 23:27:32.125 113 63.30 55434.47 12332.52 88888.00 2007-04-23 23:27:32.250 113 63.30 55434.45 12332.58 88888.00 2007-04-23 23:27:32.375 113 63.30 55434.47 12332.65 88888.00 2007-04-23 23:27:32.500 113 63.35 55434.50 12332.62 88888.00 2007-04-23 23:27:32.625 113 63.40 55434.53 12332.60 88888.00 2007-04-23 23:27:32.750 113 63.35 55434.50 -109747.1888888.00 2007-04-23 23:27:32.875 113 136817.77 -7724.93 107577.77 88888.00 2007-04-23 23:27:33.000 113 63.38 55434.50 12332.62 88888.00 2007-04-23 23:27:33.125 113 63.40 55434.50 12332.65 88888.00 2007-04-23 23:27:33.250 113 63.38 55434.50 12332.58 88888.00 2007-04-23 23:27:33.375 113 63.38 55434.53 12332.52 88888.00 2007-04-23 23:27:33.500 113 63.35 55434.45 12332.55 88888.00 2007-04-23 23:27:33.625 113 63.33 55434.45 12332.55 88888.00 2007-04-23 23:27:33.750 113 63.40 55434.45 -122854.3888888.00 2007-04-23 23:27:33.875 113 136817.77 -6086.52 107590.57 88888.00 2007-04-23 23:27:34.000 113 63.42 55434.47 12332.50 88888.00 2007-04-23 23:27:34.125 113 63.38 55434.50 12332.52 88888.00 2007-04-23 23:27:34.250 113 63.40 55434.50 12332.58 88888.00 2007-04-23 23:27:34.375 113 63.42 55434.50 12332.62 88888.00 2007-04-23 23:27:34.500 113 63.42 55434.50 12332.58 88888.00 2007-04-23 23:27:34.625 113 63.48 55434.47 12332.50 88888.00 2007-04-23 23:27:34.750 113 63.45 55434.45 -126131.1888888.00 2007-04-23 23:27:34.875 113 136817.77 -4448.15 107596.98 88888.00 2007-04-23 23:27:35.000 113 63.42 55434.47 12332.45 88888.00 2007-04-23 23:27:35.125 113 63.40 55434.53 12332.45 88888.00 2007-04-23 23:27:35.250 113 63.45 55434.53 12332.40 88888.00 2007-04-23 23:27:35.375 113 63.48 55434.53 12332.40 88888.00 2007-04-23 23:27:35.500 113 63.48 55434.50 12332.40 88888.00 2007-04-23 23:27:35.625 113 63.48 55434.53 12332.38 88888.00 2007-04-23 23:27:35.750 113 63.50 55434.53 -135961.5888888.00 2007-04-23 23:27:35.875 113 136817.77 -2809.75 107590.57 88888.00 2007-04-23 23:27:36.000 113 63.42 55434.45 12332.50 88888.00 2007-04-23 23:27:36.125 113 63.50 55434.53 12332.50 88888.00 2007-04-23 23:27:36.250 113 63.50 55434.50 12332.50 88888.00 2007-04-23 23:27:36.375 113 63.50 55434.55 12332.48 88888.00 2007-04-23 23:27:36.500 113 63.58 55434.53 12332.45 88888.00 2007-04-23 23:27:36.625 113 63.55 55434.50 12332.45 88888.00 2007-04-23 23:27:36.750 113 63.55 55434.47 -122854.3888888.00 2007-04-23 23:27:36.875 113 136817.77 -1171.33 107590.57 88888.00 2007-04-23 23:27:37.000 113 63.52 55434.50 12332.50 88888.00 2007-04-23 23:27:37.125 113 63.55 55434.50 12332.50 88888.00 2007-04-23 23:27:37.250 113 63.52 55434.47 12332.52 88888.00 2007-04-23 23:27:37.375 113 63.52 55434.47 12332.52 88888.00 2007-04-23 23:27:37.500 113 63.52 55434.50 12332.48 88888.00 2007-04-23 23:27:37.625 113 63.48 55434.45 12332.48 88888.00 2007-04-23 23:27:37.750 113 63.50 55434.47 -129407.9888888.00 2007-04-23 23:27:37.875 113 136817.77 467.05 107590.57 88888.00 2007-04-23 23:27:38.000 113 63.52 55434.50 12332.48 88888.00 2007-04-23 23:27:38.125 113 63.50 55434.45 12332.42 88888.00 2007-04-23 23:27:38.250 113 63.50 55434.45 12332.33 88888.00 2007-04-23 23:27:38.375 113 63.48 55434.45 12332.35 88888.00 2007-04-23 23:27:38.500 113 63.45 55434.47 12332.42 88888.00 2007-04-23 23:27:38.625 113 63.48 55434.50 12332.45 88888.00 2007-04-23 23:27:38.750 113 63.58 55434.50 122905.62 88888.00 2007-04-23 23:27:38.875 113 136817.77 2105.45 107603.38 88888.00 2007-04-23 23:27:39.000 113 63.45 55434.45 12332.38 88888.00 2007-04-23 23:27:39.125 113 63.40 55434.45 12332.40 88888.00 2007-04-23 23:27:39.250 113 63.45 55434.53 12332.50 88888.00 2007-04-23 23:27:39.375 113 63.60 55434.55 12332.58 88888.00 2007-04-23 23:27:39.500 113 63.58 55434.50 12332.52 88888.00 2007-04-23 23:27:39.625 113 63.52 55434.50 12332.45 88888.00 2007-04-23 23:27:39.750 113 63.50 55434.53 119628.82 88888.00 2007-04-23 23:27:39.875 113 136817.77 3743.90 107603.38 88888.00 2007-04-23 23:27:40.000 113 63.62 55434.53 12332.65 88888.00 2007-04-23 23:27:40.125 113 63.60 55434.55 12332.60 88888.00 2007-04-23 23:27:40.250 113 63.55 55434.53 12332.52 88888.00 2007-04-23 23:27:40.375 113 63.55 55434.50 12332.52 88888.00 2007-04-23 23:27:40.500 113 63.62 55434.53 12332.52 88888.00 2007-04-23 23:27:40.625 113 63.67 55434.55 12332.52 88888.00 2007-04-23 23:27:40.750 113 63.73 55434.53 131097.62 88888.00 2007-04-23 23:27:40.875 113 136817.77 5382.23 107590.57 88888.00 2007-04-23 23:27:41.000 113 63.62 55434.53 12332.48 88888.00 2007-04-23 23:27:41.125 113 63.62 55434.53 12332.48 88888.00 2007-04-23 23:27:41.250 113 63.62 55434.55 12332.45 88888.00 2007-04-23 23:27:41.375 113 63.65 55434.57 12332.40 88888.00 2007-04-23 23:27:41.500 113 63.65 55434.53 12332.35 88888.00 2007-04-23 23:27:41.625 113 63.60 55434.53 12332.38 88888.00 2007-04-23 23:27:41.750 113 63.58 55434.53 142566.42 88888.00 2007-04-23 23:27:41.875 113 136817.77 7020.65 107584.18 88888.00 2007-04-23 23:27:42.000 113 63.62 55434.50 12332.35 88888.00 2007-04-23 23:27:42.125 113 63.62 55434.50 12332.35 88888.00 2007-04-23 23:27:42.250 113 63.62 55434.53 12332.40 88888.00 2007-04-23 23:27:42.375 113 63.67 55434.53 12332.42 88888.00 2007-04-23 23:27:42.500 113 63.65 55434.53 12332.50 88888.00 2007-04-23 23:27:42.625 113 63.70 55434.53 12332.42 88888.00 2007-04-23 23:27:42.750 113 63.67 55434.50 122905.62 88888.00 2007-04-23 23:27:42.875 113 136817.77 8659.05 107590.57 88888.00 2007-04-23 23:27:43.000 113 63.62 55434.53 12332.30 88888.00 2007-04-23 23:27:43.125 113 63.70 55434.55 12332.40 88888.00 2007-04-23 23:27:43.250 113 63.73 55434.57 12332.42 88888.00 2007-04-23 23:27:43.375 113 63.62 55434.57 12332.38 88888.00 2007-04-23 23:27:43.500 113 63.60 55434.55 12332.25 88888.00 2007-04-23 23:27:43.625 113 63.62 55434.55 12332.23 88888.00 2007-04-23 23:27:43.750 113 63.58 55434.55 117990.43 88888.00 2007-04-23 23:27:43.875 113 136817.77 10297.48 107603.38 88888.00 2007-04-23 23:27:44.000 113 63.60 55434.55 12332.38 88888.00 2007-04-23 23:27:44.125 113 63.60 55434.57 12332.42 88888.00 2007-04-23 23:27:44.250 113 63.65 55434.60 12332.40 88888.00 2007-04-23 23:27:44.375 113 63.65 55434.55 12332.38 88888.00 2007-04-23 23:27:44.500 113 63.70 55434.55 12332.35 88888.00 2007-04-23 23:27:44.625 113 63.67 55434.57 12332.35 88888.00 2007-04-23 23:27:44.750 113 63.65 55434.60 134374.42 88888.00 2007-04-23 23:27:44.875 113 136817.77 11935.90 107596.98 88888.00 2007-04-23 23:27:45.000 113 63.65 55434.53 12332.30 88888.00 2007-04-23 23:27:45.125 113 63.62 55434.50 12332.30 88888.00 2007-04-23 23:27:45.250 113 63.65 55434.50 12332.35 88888.00 2007-04-23 23:27:45.375 113 63.62 55434.55 12332.40 88888.00 2007-04-23 23:27:45.500 113 63.65 55434.57 12332.30 88888.00 2007-04-23 23:27:45.625 113 63.62 55434.57 12332.25 88888.00 2007-04-23 23:27:45.750 113 63.62 55434.60 150758.42 88888.00 2007-04-23 23:27:45.875 113 136817.77 13574.27 107596.98 88888.00 2007-04-23 23:27:46.000 113 63.75 55434.60 12332.30 88888.00 2007-04-23 23:27:46.125 113 63.75 55434.60 12332.33 88888.00 2007-04-23 23:27:46.250 113 63.75 55434.60 12332.33 88888.00 2007-04-23 23:27:46.375 113 63.70 55434.57 12332.27 88888.00 2007-04-23 23:27:46.500 113 63.65 55434.55 12332.25 88888.00 2007-04-23 23:27:46.625 113 63.62 55434.55 12332.27 88888.00 2007-04-23 23:27:46.750 113 63.65 55434.53 114713.62 88888.00 2007-04-23 23:27:46.875 113 136817.77 15212.67 107596.98 88888.00 2007-04-23 23:27:47.000 113 63.67 55434.55 12332.15 88888.00 2007-04-23 23:27:47.125 113 63.70 55434.57 12332.15 88888.00 2007-04-23 23:27:47.250 113 63.67 55434.57 12332.15 88888.00 2007-04-23 23:27:47.375 113 63.67 55434.55 12332.17 88888.00 2007-04-23 23:27:47.500 113 63.65 55434.53 12332.20 88888.00 2007-04-23 23:27:47.625 113 63.67 55434.53 12332.25 88888.00 2007-04-23 23:27:47.750 113 63.77 55434.57 114713.62 88888.00 2007-04-23 23:27:47.875 113 136817.77 16851.08 107590.57 88888.00 2007-04-23 23:27:48.000 113 63.67 55434.53 12332.12 88888.00 2007-04-23 23:27:48.125 113 63.62 55434.53 12332.25 88888.00 2007-04-23 23:27:48.250 113 63.73 55434.53 12332.35 88888.00 2007-04-23 23:27:48.375 113 63.77 55434.57 12332.23 88888.00 2007-04-23 23:27:48.500 113 63.67 55434.57 12332.17 88888.00 2007-04-23 23:27:48.625 113 63.70 55434.57 12332.12 88888.00 2007-04-23 23:27:48.750 113 63.65 55434.57 113075.23 88888.00 2007-04-23 23:27:48.875 113 136817.77 18489.47 107596.98 88888.00 2007-04-23 23:27:49.000 113 63.73 55434.62 12332.15 88888.00 2007-04-23 23:27:49.125 113 63.73 55434.62 12332.17 88888.00 2007-04-23 23:27:49.250 113 63.70 55434.57 12332.15 88888.00 2007-04-23 23:27:49.375 113 63.73 55434.62 12332.23 88888.00 2007-04-23 23:27:49.500 113 63.70 55434.62 12332.25 88888.00 2007-04-23 23:27:49.625 113 63.70 55434.65 12332.10 88888.00 2007-04-23 23:27:49.750 113 63.67 55434.60 126182.43 88888.00 2007-04-23 23:27:49.875 113 136817.77 20127.88 107577.77 88888.00 2007-04-23 23:27:50.000 113 63.70 55434.60 12332.12 88888.00 2007-04-23 23:27:50.125 113 63.70 55434.62 12332.10 88888.00 2007-04-23 23:27:50.250 113 63.75 55434.65 12332.05 88888.00 2007-04-23 23:27:50.375 113 63.75 55434.68 12332.08 88888.00 2007-04-23 23:27:50.500 113 63.77 55434.65 12332.12 88888.00 2007-04-23 23:27:50.625 113 63.77 55434.65 12332.08 88888.00 2007-04-23 23:27:50.750 113 63.75 55434.62 121267.23 88888.00 2007-04-23 23:27:50.875 113 136817.77 21766.22 107603.38 88888.00 2007-04-23 23:27:51.000 113 63.70 55434.62 12331.95 88888.00 2007-04-23 23:27:51.125 113 63.77 55434.68 12332.00 88888.00 2007-04-23 23:27:51.250 113 63.77 55434.70 12331.98 88888.00 2007-04-23 23:27:51.375 113 63.77 55434.68 12331.95 88888.00 2007-04-23 23:27:51.500 113 63.73 55434.65 12331.92 88888.00 2007-04-23 23:27:51.625 113 63.70 55434.62 12331.98 88888.00 2007-04-23 23:27:51.750 113 63.67 55434.62 108160.02 88888.00 2007-04-23 23:27:51.875 113 136817.77 23404.70 107590.57 88888.00 2007-04-23 23:27:52.000 113 63.67 55434.62 12331.98 88888.00 2007-04-23 23:27:52.125 113 63.73 55434.65 12332.02 88888.00 2007-04-23 23:27:52.250 113 63.70 55434.65 12332.00 88888.00 2007-04-23 23:27:52.375 113 63.73 55434.68 12331.95 88888.00 2007-04-23 23:27:52.500 113 63.75 55434.68 12331.95 88888.00 2007-04-23 23:27:52.625 113 63.77 55434.70 12332.02 88888.00 2007-04-23 23:27:52.750 113 63.73 55434.72 201548.83 88888.00 2007-04-23 23:27:52.875 113 136817.77 25043.08 107609.77 88888.00 2007-04-23 23:27:53.000 113 63.67 55434.62 12331.80 88888.00 2007-04-23 23:27:53.125 113 63.62 55434.62 12331.77 88888.00 2007-04-23 23:27:53.250 113 63.65 55434.68 12331.80 88888.00 2007-04-23 23:27:53.375 113 63.70 55434.70 12331.83 88888.00 2007-04-23 23:27:53.500 113 63.65 55434.65 12331.92 88888.00 2007-04-23 23:27:53.625 113 63.70 55434.68 12331.98 88888.00 2007-04-23 23:27:53.750 113 63.77 55434.72 190080.02 88888.00 2007-04-23 23:27:53.875 113 136817.77 26681.45 107603.38 88888.00 2007-04-23 23:27:54.000 113 63.77 55434.68 12331.85 88888.00 2007-04-23 23:27:54.125 113 63.77 55434.70 12331.83 88888.00 2007-04-23 23:27:54.250 113 63.77 55434.70 12331.77 88888.00 2007-04-23 23:27:54.375 113 63.83 55434.70 12331.83 88888.00 2007-04-23 23:27:54.500 113 63.83 55434.70 12331.83 88888.00 2007-04-23 23:27:54.625 113 63.80 55434.70 12331.85 88888.00 2007-04-23 23:27:54.750 113 63.77 55434.70 147481.62 88888.00 2007-04-23 23:27:54.875 113 136817.77 28319.83 107596.98 88888.00 2007-04-23 23:27:55.000 113 63.75 55434.70 12331.73 88888.00 2007-04-23 23:27:55.125 113 63.75 55434.70 12331.70 88888.00 2007-04-23 23:27:55.250 113 63.75 55434.75 12331.65 88888.00 2007-04-23 23:27:55.375 113 63.75 55434.72 12331.65 88888.00 2007-04-23 23:27:55.500 113 63.77 55434.70 12331.75 88888.00 2007-04-23 23:27:55.625 113 63.80 55434.70 12331.65 88888.00 2007-04-23 23:27:55.750 113 63.75 55434.72 132736.02 88888.00 2007-04-23 23:27:55.875 113 136817.77 29958.22 107603.38 88888.00 2007-04-23 23:27:56.000 113 63.77 55434.78 12331.58 88888.00 2007-04-23 23:27:56.125 113 63.77 55434.75 12331.60 88888.00 2007-04-23 23:27:56.250 113 63.75 55434.75 12331.62 88888.00 2007-04-23 23:27:56.375 113 63.80 55434.78 12331.58 88888.00 2007-04-23 23:27:56.500 113 63.85 55434.82 12331.55 88888.00 2007-04-23 23:27:56.625 113 63.83 55434.82 12331.55 88888.00 2007-04-23 23:27:56.750 113 63.80 55434.78 116352.02 88888.00 2007-04-23 23:27:56.875 113 136817.77 31596.62 107609.77 88888.00 2007-04-23 23:27:57.000 113 63.83 55434.80 12331.62 88888.00 2007-04-23 23:27:57.125 113 63.75 55434.78 12331.50 88888.00 2007-04-23 23:27:57.250 113 63.73 55434.80 12331.55 88888.00 2007-04-23 23:27:57.375 113 63.77 55434.80 12331.58 88888.00 2007-04-23 23:27:57.500 113 63.77 55434.78 12331.50 88888.00 2007-04-23 23:27:57.625 113 63.77 55434.75 12331.48 88888.00 2007-04-23 23:27:57.750 113 63.83 55434.78 149120.02 88888.00 2007-04-23 23:27:57.875 113 136817.77 33235.05 107609.77 88888.00 2007-04-23 23:27:58.000 113 63.83 55434.75 12331.50 88888.00 2007-04-23 23:27:58.125 113 63.85 55434.80 12331.52 88888.00 2007-04-23 23:27:58.250 113 63.88 55434.80 12331.50 88888.00 2007-04-23 23:27:58.375 113 63.77 55434.82 12331.52 88888.00 2007-04-23 23:27:58.500 113 63.77 55434.80 12331.45 88888.00 2007-04-23 23:27:58.625 113 63.80 55434.80 12331.40 88888.00 2007-04-23 23:27:58.750 113 63.80 55434.80 132736.02 88888.00 2007-04-23 23:27:58.875 113 136817.77 34873.50 107616.18 88888.00 2007-04-23 23:27:59.000 113 63.77 55434.82 12331.40 88888.00 2007-04-23 23:27:59.125 113 63.77 55434.88 12331.38 88888.00 2007-04-23 23:27:59.250 113 63.80 55434.85 12331.30 88888.00 2007-04-23 23:27:59.375 113 63.80 55434.80 12331.33 88888.00 2007-04-23 23:27:59.500 113 63.75 55434.85 12331.33 88888.00 2007-04-23 23:27:59.625 113 63.80 55434.85 12331.27 88888.00 2007-04-23 23:27:59.750 113 63.85 55434.88 126182.43 88888.00 2007-04-23 23:27:59.875 113 136817.77 36511.88 107577.77 88888.00 2007-04-23 23:28:00.000 113 63.80 55434.88 12331.35 88888.00 2007-04-23 23:28:00.125 113 63.75 55434.85 12331.33 88888.00 2007-04-23 23:28:00.250 113 63.75 55434.88 12331.23 88888.00 2007-04-23 23:28:00.375 113 63.80 55434.88 12331.23 88888.00 2007-04-23 23:28:00.500 113 63.80 55434.80 12331.25 88888.00 2007-04-23 23:28:00.625 113 63.77 55434.82 12331.30 88888.00 2007-04-23 23:28:00.750 113 63.83 55434.88 132736.02 88888.00 2007-04-23 23:28:00.875 113 136817.77 38150.30 107596.98 88888.00 2007-04-23 23:28:01.000 113 63.73 55434.82 12331.20 88888.00 2007-04-23 23:28:01.125 113 63.67 55434.85 12331.25 88888.00 2007-04-23 23:28:01.250 113 63.75 55434.90 12331.23 88888.00 2007-04-23 23:28:01.375 113 63.77 55434.93 12331.17 88888.00 2007-04-23 23:28:01.500 113 63.73 55434.88 12331.10 88888.00 2007-04-23 23:28:01.625 113 63.73 55434.82 12331.10 88888.00 2007-04-23 23:28:01.750 113 63.75 55434.80 77030.43 88888.00 2007-04-23 23:28:01.875 113 136817.77 39788.75 107609.77 88888.00 2007-04-23 23:28:02.000 113 63.80 55434.88 12331.20 88888.00 2007-04-23 23:28:02.125 113 63.83 55434.90 12331.10 88888.00 2007-04-23 23:28:02.250 113 63.80 55434.88 12331.05 88888.00 2007-04-23 23:28:02.375 113 63.77 55434.88 12331.05 88888.00 2007-04-23 23:28:02.500 113 63.73 55434.88 12331.05 88888.00 2007-04-23 23:28:02.625 113 63.75 55434.88 12331.00 88888.00 2007-04-23 23:28:02.750 113 63.77 55434.88 154035.23 88888.00 2007-04-23 23:28:02.875 113 136817.77 41427.05 107603.38 88888.00 2007-04-23 23:28:03.000 113 63.75 55434.82 12331.08 88888.00 2007-04-23 23:28:03.125 113 63.75 55434.85 12331.10 88888.00 2007-04-23 23:28:03.250 113 63.73 55434.85 12331.17 88888.00 2007-04-23 23:28:03.375 113 63.75 55434.90 12331.17 88888.00 2007-04-23 23:28:03.500 113 63.75 55434.88 12331.05 88888.00 2007-04-23 23:28:03.625 113 63.73 55434.88 12331.02 88888.00 2007-04-23 23:28:03.750 113 63.75 55434.90 137651.23 88888.00 2007-04-23 23:28:03.875 113 136817.77 43065.47 107596.98 88888.00 2007-04-23 23:28:04.000 113 63.77 55434.90 12330.92 88888.00 2007-04-23 23:28:04.125 113 63.70 55434.88 12330.88 88888.00 2007-04-23 23:28:04.250 113 63.75 55434.90 12330.90 88888.00 2007-04-23 23:28:04.375 113 63.77 55434.93 12330.95 88888.00 2007-04-23 23:28:04.500 113 63.80 55434.95 12330.90 88888.00 2007-04-23 23:28:04.625 113 63.75 55434.90 12330.90 88888.00 2007-04-23 23:28:04.750 113 63.77 55434.93 149120.02 88888.00 2007-04-23 23:28:04.875 113 136817.77 44703.85 107603.38 88888.00 2007-04-23 23:28:05.000 113 63.85 55434.95 12330.95 88888.00 2007-04-23 23:28:05.125 113 63.77 55434.95 12330.90 88888.00 2007-04-23 23:28:05.250 113 63.77 55434.90 12330.98 88888.00 2007-04-23 23:28:05.375 113 63.88 55434.95 12330.95 88888.00 2007-04-23 23:28:05.500 113 63.85 55434.95 12330.88 88888.00 2007-04-23 23:28:05.625 113 63.77 55434.90 12330.77 88888.00 2007-04-23 23:28:05.750 113 63.75 55434.88 119628.82 88888.00 2007-04-23 23:28:05.875 113 136817.77 46342.30 107603.38 88888.00 2007-04-23 23:28:06.000 113 63.77 55435.00 12330.85 88888.00 2007-04-23 23:28:06.125 113 63.83 55435.00 12330.85 88888.00 2007-04-23 23:28:06.250 113 63.80 55434.95 12330.77 88888.00 2007-04-23 23:28:06.375 113 63.73 55434.93 12330.77 88888.00 2007-04-23 23:28:06.500 113 63.65 55434.95 12330.70 88888.00 2007-04-23 23:28:06.625 113 63.70 55434.95 12330.67 88888.00 2007-04-23 23:28:06.750 113 63.70 55434.95 129459.23 88888.00 2007-04-23 23:28:06.875 113 136817.77 47980.65 107596.98 88888.00 2007-04-23 23:28:07.000 113 63.80 55434.93 12330.73 88888.00 2007-04-23 23:28:07.125 113 63.77 55434.93 12330.73 88888.00 2007-04-23 23:28:07.250 113 63.80 55434.97 12330.70 88888.00 2007-04-23 23:28:07.375 113 63.83 55435.03 12330.70 88888.00 2007-04-23 23:28:07.500 113 63.80 55435.00 12330.70 88888.00 2007-04-23 23:28:07.625 113 63.75 55434.97 12330.67 88888.00 2007-04-23 23:28:07.750 113 63.77 55434.95 142566.42 88888.00 2007-04-23 23:28:07.875 113 136817.77 49619.10 107596.98 88888.00 2007-04-23 23:28:08.000 113 63.67 55434.95 12330.60 88888.00 2007-04-23 23:28:08.125 113 63.73 55434.95 12330.58 88888.00 2007-04-23 23:28:08.250 113 63.70 55434.93 12330.58 88888.00 2007-04-23 23:28:08.375 113 63.65 55434.90 12330.67 88888.00 2007-04-23 23:28:08.500 113 63.70 55434.90 12330.73 88888.00 2007-04-23 23:28:08.625 113 63.75 55434.93 12330.62 88888.00 2007-04-23 23:28:08.750 113 63.75 55434.97 139289.62 88888.00 2007-04-23 23:28:08.875 113 136817.77 51257.45 107590.57 88888.00 2007-04-23 23:28:09.000 113 63.73 55435.03 12330.55 88888.00 2007-04-23 23:28:09.125 113 63.73 55435.00 12330.52 88888.00 2007-04-23 23:28:09.250 113 63.75 55434.97 12330.60 88888.00 2007-04-23 23:28:09.375 113 63.73 55434.97 12330.58 88888.00 2007-04-23 23:28:09.500 113 63.73 55434.97 12330.52 88888.00 2007-04-23 23:28:09.625 113 63.67 55434.95 12330.48 88888.00 2007-04-23 23:28:09.750 113 63.62 55435.00 142566.42 88888.00 2007-04-23 23:28:09.875 113 136817.77 52895.85 107603.38 88888.00 2007-04-23 23:28:10.000 113 63.77 55435.03 12330.52 88888.00 2007-04-23 23:28:10.125 113 63.77 55435.00 12330.50 88888.00 2007-04-23 23:28:10.250 113 63.77 55434.97 12330.42 88888.00 2007-04-23 23:28:10.375 113 63.73 55434.97 12330.40 88888.00 2007-04-23 23:28:10.500 113 63.75 55435.00 12330.42 88888.00 2007-04-23 23:28:10.625 113 63.75 55435.00 12330.42 88888.00 2007-04-23 23:28:10.750 113 63.73 55435.03 178611.23 88888.00 2007-04-23 23:28:10.875 113 136817.77 54534.28 107603.38 88888.00 2007-04-23 23:28:11.000 113 63.67 55435.00 12330.45 88888.00 2007-04-23 23:28:11.125 113 63.73 55435.03 12330.42 88888.00 2007-04-23 23:28:11.250 113 63.75 55435.05 12330.45 88888.00 2007-04-23 23:28:11.375 113 63.75 55435.05 12330.45 88888.00 2007-04-23 23:28:11.500 113 63.73 55435.03 12330.45 88888.00 2007-04-23 23:28:11.625 113 63.67 55435.00 12330.48 88888.00 2007-04-23 23:28:11.750 113 63.65 55434.95 168780.83 88888.00 2007-04-23 23:28:11.875 113 136817.77 56172.70 107596.98 88888.00 2007-04-23 23:28:12.000 113 63.75 55435.03 12330.38 88888.00 2007-04-23 23:28:12.125 113 63.70 55435.00 12330.40 88888.00 2007-04-23 23:28:12.250 113 63.73 55435.03 12330.42 88888.00 2007-04-23 23:28:12.375 113 63.70 55435.00 12330.42 88888.00 2007-04-23 23:28:12.500 113 63.65 55434.97 12330.40 88888.00 2007-04-23 23:28:12.625 113 63.65 55434.97 12330.35 88888.00 2007-04-23 23:28:12.750 113 63.58 55434.97 185164.83 88888.00 2007-04-23 23:28:12.875 113 136817.77 57811.10 107590.57 88888.00 2007-04-23 23:28:13.000 113 63.65 55435.00 12330.30 88888.00 2007-04-23 23:28:13.125 113 63.67 55435.10 12330.38 88888.00 2007-04-23 23:28:13.250 113 63.65 55435.05 12330.30 88888.00 2007-04-23 23:28:13.375 113 63.58 55435.03 12330.20 88888.00 2007-04-23 23:28:13.500 113 63.58 55435.00 12330.20 88888.00 2007-04-23 23:28:13.625 113 63.65 55435.03 12330.25 88888.00 2007-04-23 23:28:13.750 113 63.62 55435.03 163865.62 88888.00 2007-04-23 23:28:13.875 113 136817.77 59449.50 107590.57 88888.00 2007-04-23 23:28:14.000 113 63.62 55435.03 12330.25 88888.00 2007-04-23 23:28:14.125 113 63.55 55435.00 12330.27 88888.00 2007-04-23 23:28:14.250 113 63.60 55435.00 12330.30 88888.00 2007-04-23 23:28:14.375 113 63.67 55435.03 12330.20 88888.00 2007-04-23 23:28:14.500 113 63.67 55435.00 12330.12 88888.00 2007-04-23 23:28:14.625 113 63.58 55434.97 12330.17 88888.00 2007-04-23 23:28:14.750 113 63.58 55435.05 208102.42 88888.00 2007-04-23 23:28:14.875 113 136817.77 61087.88 107609.77 88888.00 2007-04-23 23:28:15.000 113 63.65 55435.05 12330.12 88888.00 2007-04-23 23:28:15.125 113 63.60 55435.00 12330.17 88888.00 2007-04-23 23:28:15.250 113 63.60 55435.03 12330.23 88888.00 2007-04-23 23:28:15.375 113 63.60 55435.03 12330.23 88888.00 2007-04-23 23:28:15.500 113 63.60 55435.00 12330.17 88888.00 2007-04-23 23:28:15.625 113 63.52 55435.00 12330.20 88888.00 2007-04-23 23:28:15.750 113 63.55 55435.00 158950.42 88888.00 2007-04-23 23:28:15.875 113 136817.77 62726.35 107596.98 88888.00 2007-04-23 23:28:16.000 113 63.60 55435.03 12330.10 88888.00 2007-04-23 23:28:16.125 113 63.60 55435.03 12330.12 88888.00 2007-04-23 23:28:16.250 113 63.58 55435.03 12330.17 88888.00 2007-04-23 23:28:16.375 113 63.55 55435.00 12330.10 88888.00 2007-04-23 23:28:16.500 113 63.55 55435.00 12330.10 88888.00 2007-04-23 23:28:16.625 113 63.58 55435.00 12330.17 88888.00 2007-04-23 23:28:16.750 113 63.58 55435.03 172057.62 88888.00 2007-04-23 23:28:16.875 113 136817.77 64364.62 107609.77 88888.00 2007-04-23 23:28:17.000 113 63.60 55435.05 12330.10 88888.00 2007-04-23 23:28:17.125 113 63.50 55435.00 12330.15 88888.00 2007-04-23 23:28:17.250 113 63.48 55435.00 12330.23 88888.00 2007-04-23 23:28:17.375 113 63.55 55435.05 12330.27 88888.00 2007-04-23 23:28:17.500 113 63.62 55435.07 12330.23 88888.00 2007-04-23 23:28:17.625 113 63.65 55435.07 12330.17 88888.00 2007-04-23 23:28:17.750 113 63.60 55435.03 173696.02 88888.00 2007-04-23 23:28:17.875 113 136817.77 66003.07 107603.38 88888.00 2007-04-23 23:28:18.000 113 63.50 55435.00 12330.02 88888.00 2007-04-23 23:28:18.125 113 63.50 55435.00 12330.05 88888.00 2007-04-23 23:28:18.250 113 63.52 55435.03 12330.02 88888.00 2007-04-23 23:28:18.375 113 63.52 55435.00 12330.02 88888.00 2007-04-23 23:28:18.500 113 63.52 55435.03 12330.00 88888.00 2007-04-23 23:28:18.625 113 63.50 55435.03 12330.12 88888.00 2007-04-23 23:28:18.750 113 63.55 55435.07 162227.23 88888.00 2007-04-23 23:28:18.875 113 136817.77 67641.48 107596.98 88888.00 2007-04-23 23:28:19.000 113 63.50 55435.07 12330.05 88888.00 2007-04-23 23:28:19.125 113 63.48 55435.03 12330.08 88888.00 2007-04-23 23:28:19.250 113 63.42 55435.03 12330.00 88888.00 2007-04-23 23:28:19.375 113 63.40 55435.00 12330.02 88888.00 2007-04-23 23:28:19.500 113 63.50 55435.05 12330.08 88888.00 2007-04-23 23:28:19.625 113 63.45 55435.00 12330.10 88888.00 2007-04-23 23:28:19.750 113 63.45 55435.00 157312.02 88888.00 2007-04-23 23:28:19.875 113 136817.77 69279.88 107590.57 88888.00 2007-04-23 23:28:20.000 113 63.50 55435.07 12329.95 88888.00 2007-04-23 23:28:20.125 113 63.42 55435.05 12329.92 88888.00 2007-04-23 23:28:20.250 113 63.48 55435.07 12329.95 88888.00 2007-04-23 23:28:20.375 113 63.42 55435.05 12330.00 88888.00 2007-04-23 23:28:20.500 113 63.50 55435.07 12330.02 88888.00 2007-04-23 23:28:20.625 113 63.55 55435.05 12329.98 88888.00 2007-04-23 23:28:20.750 113 63.55 55435.03 163865.62 88888.00 2007-04-23 23:28:20.875 113 136817.77 70918.30 107590.57 88888.00 2007-04-23 23:28:21.000 113 63.42 55434.97 12329.98 88888.00 2007-04-23 23:28:21.125 113 63.45 55434.97 12330.02 88888.00 2007-04-23 23:28:21.250 113 63.45 55435.00 12329.98 88888.00 2007-04-23 23:28:21.375 113 63.48 55435.03 12329.98 88888.00 2007-04-23 23:28:21.500 113 63.42 55435.00 12329.92 88888.00 2007-04-23 23:28:21.625 113 63.35 55435.00 12330.02 88888.00 2007-04-23 23:28:21.750 113 63.40 55435.00 158950.42 88888.00 2007-04-23 23:28:21.875 113 136817.77 72556.68 107590.57 88888.00 2007-04-23 23:28:22.000 113 63.38 55434.97 12329.90 88888.00 2007-04-23 23:28:22.125 113 63.42 55435.00 12329.95 88888.00 2007-04-23 23:28:22.250 113 63.42 55435.03 12329.92 88888.00 2007-04-23 23:28:22.375 113 63.42 55435.00 12329.90 88888.00 2007-04-23 23:28:22.500 113 63.48 55435.00 12329.98 88888.00 2007-04-23 23:28:22.625 113 63.48 55435.00 12330.00 88888.00 2007-04-23 23:28:22.750 113 63.38 55435.00 168780.83 88888.00 2007-04-23 23:28:22.875 113 136817.77 74195.07 107616.18 88888.00 2007-04-23 23:28:23.000 113 63.40 55434.95 12329.95 88888.00 2007-04-23 23:28:23.125 113 63.38 55434.97 12330.00 88888.00 2007-04-23 23:28:23.250 113 63.33 55434.97 12329.90 88888.00 2007-04-23 23:28:23.375 113 63.35 55434.95 12329.85 88888.00 2007-04-23 23:28:23.500 113 63.35 55434.97 12329.77 88888.00 2007-04-23 23:28:23.625 113 63.35 55435.00 12329.77 88888.00 2007-04-23 23:28:23.750 113 63.42 55435.00 208102.42 88888.00 2007-04-23 23:28:23.875 113 136817.77 75833.50 107603.38 88888.00 2007-04-23 23:28:24.000 113 63.45 55434.97 12329.83 88888.00 2007-04-23 23:28:24.125 113 63.38 55435.03 12329.80 88888.00 2007-04-23 23:28:24.250 113 63.35 55435.03 12329.80 88888.00 2007-04-23 23:28:24.375 113 63.40 55435.00 12329.85 88888.00 2007-04-23 23:28:24.500 113 63.40 55434.97 12329.88 88888.00 2007-04-23 23:28:24.625 113 63.38 55434.97 12329.90 88888.00 2007-04-23 23:28:24.750 113 63.33 55434.97 176972.83 88888.00 2007-04-23 23:28:24.875 113 136817.77 77471.93 107609.77 88888.00 2007-04-23 23:28:25.000 113 63.35 55434.97 12329.90 88888.00 2007-04-23 23:28:25.125 113 63.38 55435.03 12329.88 88888.00 2007-04-23 23:28:25.250 113 63.40 55434.97 12329.88 88888.00 2007-04-23 23:28:25.375 113 63.35 55435.00 12329.85 88888.00 2007-04-23 23:28:25.500 113 63.38 55435.03 12329.80 88888.00 2007-04-23 23:28:25.625 113 63.35 55435.00 12329.73 88888.00 2007-04-23 23:28:25.750 113 63.35 55434.93 165504.02 88888.00 2007-04-23 23:28:25.875 113 136817.77 79110.27 107590.57 88888.00 2007-04-23 23:28:26.000 113 63.33 55434.97 12329.70 88888.00 2007-04-23 23:28:26.125 113 63.33 55434.95 12329.73 88888.00 2007-04-23 23:28:26.250 113 63.33 55434.95 12329.70 88888.00 2007-04-23 23:28:26.375 113 63.38 55434.95 12329.75 88888.00 2007-04-23 23:28:26.500 113 63.35 55434.93 12329.83 88888.00 2007-04-23 23:28:26.625 113 63.38 55434.97 12329.85 88888.00 2007-04-23 23:28:26.750 113 63.42 55435.00 204825.62 88888.00 2007-04-23 23:28:26.875 113 136817.77 80748.68 107603.38 88888.00 2007-04-23 23:28:27.000 113 63.42 55434.97 12329.73 88888.00 2007-04-23 23:28:27.125 113 63.38 55434.97 12329.77 88888.00 2007-04-23 23:28:27.250 113 63.30 55434.97 12329.73 88888.00 2007-04-23 23:28:27.375 113 63.33 55434.95 12329.70 88888.00 2007-04-23 23:28:27.500 113 63.38 55434.97 12329.62 88888.00 2007-04-23 23:28:27.625 113 63.38 55434.95 12329.65 88888.00 2007-04-23 23:28:27.750 113 63.35 55434.95 193356.83 88888.00 2007-04-23 23:28:27.875 113 136817.77 82387.07 107590.57 88888.00 2007-04-23 23:28:28.000 113 63.40 55435.00 12329.60 88888.00 2007-04-23 23:28:28.125 113 63.38 55434.95 12329.67 88888.00 2007-04-23 23:28:28.250 113 63.35 55434.93 12329.70 88888.00 2007-04-23 23:28:28.375 113 63.38 55434.95 12329.73 88888.00 2007-04-23 23:28:28.500 113 63.35 55434.93 12329.70 88888.00 2007-04-23 23:28:28.625 113 63.33 55434.93 12329.67 88888.00 2007-04-23 23:28:28.750 113 63.35 55434.93 183526.42 88888.00 2007-04-23 23:28:28.875 113 136817.77 84025.48 107603.38 88888.00 2007-04-23 23:28:29.000 113 63.40 55434.95 12329.73 88888.00 2007-04-23 23:28:29.125 113 63.38 55434.90 12329.65 88888.00 2007-04-23 23:28:29.250 113 63.30 55434.90 12329.62 88888.00 2007-04-23 23:28:29.375 113 63.33 55434.90 12329.62 88888.00 2007-04-23 23:28:29.500 113 63.33 55434.90 12329.62 88888.00 2007-04-23 23:28:29.625 113 63.38 55434.90 12329.70 88888.00 2007-04-23 23:28:29.750 113 63.42 55434.90 199910.42 88888.00 2007-04-23 23:28:29.875 113 136817.77 85663.90 107596.98 88888.00 2007-04-23 23:28:30.000 113 63.38 55434.93 12329.73 88888.00 2007-04-23 23:28:30.125 113 63.38 55434.93 12329.73 88888.00 2007-04-23 23:28:30.250 113 63.38 55434.88 12329.75 88888.00 2007-04-23 23:28:30.375 113 63.42 55434.88 12329.83 88888.00 2007-04-23 23:28:30.500 113 63.45 55434.90 12329.77 88888.00 2007-04-23 23:28:30.625 113 63.40 55434.90 12329.73 88888.00 2007-04-23 23:28:30.750 113 63.40 55434.88 208102.42 88888.00 2007-04-23 23:28:30.875 113 136817.77 87302.30 107603.38 88888.00 2007-04-23 23:28:31.000 113 63.48 55434.88 12329.77 88888.00 2007-04-23 23:28:31.125 113 63.40 55434.82 12329.80 88888.00 2007-04-23 23:28:31.250 113 63.42 55434.85 12329.85 88888.00 2007-04-23 23:28:31.375 113 63.50 55434.85 12329.83 88888.00 2007-04-23 23:28:31.500 113 63.48 55434.80 12329.75 88888.00 2007-04-23 23:28:31.625 113 63.42 55434.82 12329.77 88888.00 2007-04-23 23:28:31.750 113 63.48 55434.82 193356.83 88888.00 2007-04-23 23:28:31.875 113 136817.77 88940.70 107622.57 88888.00 2007-04-23 23:28:32.000 113 63.45 55434.82 12329.65 88888.00 2007-04-23 23:28:32.125 113 63.40 55434.82 12329.65 88888.00 2007-04-23 23:28:32.250 113 63.48 55434.80 12329.70 88888.00 2007-04-23 23:28:32.375 113 63.50 55434.82 12329.73 88888.00 2007-04-23 23:28:32.500 113 63.48 55434.85 12329.75 88888.00 2007-04-23 23:28:32.625 113 63.45 55434.85 12329.67 88888.00 2007-04-23 23:28:32.750 113 63.45 55434.85 165504.02 88888.00 2007-04-23 23:28:32.875 113 136817.77 90579.02 107609.77 88888.00 2007-04-23 23:28:33.000 113 63.48 55434.80 12329.70 88888.00 2007-04-23 23:28:33.125 113 63.45 55434.85 12329.73 88888.00 2007-04-23 23:28:33.250 113 63.45 55434.85 12329.73 88888.00 2007-04-23 23:28:33.375 113 63.48 55434.85 12329.75 88888.00 2007-04-23 23:28:33.500 113 63.48 55434.82 12329.70 88888.00 2007-04-23 23:28:33.625 113 63.45 55434.85 12329.75 88888.00 2007-04-23 23:28:33.750 113 63.50 55434.88 196633.62 88888.00 2007-04-23 23:28:33.875 113 136817.77 92217.50 107603.38 88888.00 2007-04-23 23:28:34.000 113 63.52 55434.85 12329.75 88888.00 2007-04-23 23:28:34.125 113 63.50 55434.80 12329.67 88888.00 2007-04-23 23:28:34.250 113 63.50 55434.78 12329.62 88888.00 2007-04-23 23:28:34.375 113 63.50 55434.80 12329.67 88888.00 2007-04-23 23:28:34.500 113 63.48 55434.80 12329.73 88888.00 2007-04-23 23:28:34.625 113 63.50 55434.80 12329.67 88888.00 2007-04-23 23:28:34.750 113 63.48 55434.78 198272.02 88888.00 2007-04-23 23:28:34.875 113 136817.77 93855.93 107564.98 88888.00 2007-04-23 23:28:35.000 113 63.50 55434.80 12329.67 88888.00 2007-04-23 23:28:35.125 113 63.45 55434.82 12329.70 88888.00 2007-04-23 23:28:35.250 113 63.50 55434.80 12329.75 88888.00 2007-04-23 23:28:35.375 113 63.52 55434.80 12329.67 88888.00 2007-04-23 23:28:35.500 113 63.50 55434.80 12329.70 88888.00 2007-04-23 23:28:35.625 113 63.55 55434.80 12329.73 88888.00 2007-04-23 23:28:35.750 113 63.58 55434.80 201548.83 88888.00 2007-04-23 23:28:35.875 113 136817.77 95494.25 107584.18 88888.00 2007-04-23 23:28:36.000 113 63.55 55434.78 12329.60 88888.00 2007-04-23 23:28:36.125 113 63.52 55434.75 12329.67 88888.00 2007-04-23 23:28:36.250 113 63.58 55434.78 12329.73 88888.00 2007-04-23 23:28:36.375 113 63.55 55434.80 12329.67 88888.00 2007-04-23 23:28:36.500 113 63.52 55434.78 12329.65 88888.00 2007-04-23 23:28:36.625 113 63.55 55434.78 12329.65 88888.00 2007-04-23 23:28:36.750 113 63.55 55434.80 172057.62 88888.00 2007-04-23 23:28:36.875 113 136817.77 97132.70 107596.98 88888.00 2007-04-23 23:28:37.000 113 63.50 55434.75 12329.70 88888.00 2007-04-23 23:28:37.125 113 63.62 55434.80 12329.67 88888.00 2007-04-23 23:28:37.250 113 63.65 55434.80 12329.65 88888.00 2007-04-23 23:28:37.375 113 63.67 55434.82 12329.70 88888.00 2007-04-23 23:28:37.500 113 63.65 55434.80 12329.67 88888.00 2007-04-23 23:28:37.625 113 63.60 55434.75 12329.67 88888.00 2007-04-23 23:28:37.750 113 63.62 55434.78 193356.83 88888.00 2007-04-23 23:28:37.875 113 136817.77 98771.07 107577.77 88888.00 2007-04-23 23:28:38.000 113 63.62 55434.70 12329.65 88888.00 2007-04-23 23:28:38.125 113 63.73 55434.80 12329.67 88888.00 2007-04-23 23:28:38.250 113 63.70 55434.78 12329.62 88888.00 2007-04-23 23:28:38.375 113 63.65 55434.75 12329.58 88888.00 2007-04-23 23:28:38.500 113 63.62 55434.72 12329.60 88888.00 2007-04-23 23:28:38.625 113 63.62 55434.72 12329.65 88888.00 2007-04-23 23:28:38.750 113 63.65 55434.72 -191667.1788888.00 2007-04-23 23:28:38.875 113 136817.77 100409.45 107603.38 88888.00 2007-04-23 23:28:39.000 113 63.67 55434.72 12329.60 88888.00 2007-04-23 23:28:39.125 113 63.70 55434.70 12329.55 88888.00 2007-04-23 23:28:39.250 113 63.70 55434.70 12329.62 88888.00 2007-04-23 23:28:39.375 113 63.73 55434.75 12329.70 88888.00 2007-04-23 23:28:39.500 113 63.70 55434.72 12329.70 88888.00 2007-04-23 23:28:39.625 113 63.75 55434.75 12329.70 88888.00 2007-04-23 23:28:39.750 113 63.83 55434.78 -209689.5888888.00 2007-04-23 23:28:39.875 113 136817.77 102047.85 107609.77 88888.00 2007-04-23 23:28:40.000 113 63.73 55434.72 12329.60 88888.00 2007-04-23 23:28:40.125 113 63.75 55434.75 12329.62 88888.00 2007-04-23 23:28:40.250 113 63.75 55434.72 12329.62 88888.00 2007-04-23 23:28:40.375 113 63.73 55434.68 12329.58 88888.00 2007-04-23 23:28:40.500 113 63.70 55434.68 12329.62 88888.00 2007-04-23 23:28:40.625 113 63.77 55434.72 12329.65 88888.00 2007-04-23 23:28:40.750 113 63.73 55434.70 -191667.1788888.00 2007-04-23 23:28:40.875 113 136817.77 103686.32 107584.18 88888.00 2007-04-23 23:28:41.000 113 63.67 55434.68 12329.52 88888.00 2007-04-23 23:28:41.125 113 63.67 55434.65 12329.52 88888.00 2007-04-23 23:28:41.250 113 63.70 55434.68 12329.58 88888.00 2007-04-23 23:28:41.375 113 63.75 55434.70 12329.58 88888.00 2007-04-23 23:28:41.500 113 63.77 55434.68 12329.52 88888.00 2007-04-23 23:28:41.625 113 63.80 55434.70 12329.50 88888.00 2007-04-23 23:28:41.750 113 63.80 55434.72 -196582.3888888.00 2007-04-23 23:28:41.875 113 136817.77 105324.68 107616.18 88888.00 2007-04-23 23:28:42.000 113 63.75 55434.72 12329.48 88888.00 2007-04-23 23:28:42.125 113 63.83 55434.72 12329.52 88888.00 2007-04-23 23:28:42.250 113 63.83 55434.75 12329.60 88888.00 2007-04-23 23:28:42.375 113 63.85 55434.75 12329.65 88888.00 2007-04-23 23:28:42.500 113 63.85 55434.75 12329.55 88888.00 2007-04-23 23:28:42.625 113 63.80 55434.72 12329.45 88888.00 2007-04-23 23:28:42.750 113 63.77 55434.68 25.62 88888.00 2007-04-23 23:28:42.875 113 136817.77 106963.05 107590.57 88888.00 2007-04-23 23:28:43.000 113 63.80 55434.72 12329.55 88888.00 2007-04-23 23:28:43.125 113 63.80 55434.70 12329.60 88888.00 2007-04-23 23:28:43.250 113 63.77 55434.72 12329.55 88888.00 2007-04-23 23:28:43.375 113 63.80 55434.72 12329.48 88888.00 2007-04-23 23:28:43.500 113 63.83 55434.70 12329.52 88888.00 2007-04-23 23:28:43.625 113 63.85 55434.68 12329.55 88888.00 2007-04-23 23:28:43.750 113 63.80 55434.65 -6527.98 88888.00 2007-04-23 23:28:43.875 113 136817.77 108601.50 107590.57 88888.00 2007-04-23 23:28:44.000 113 63.88 55434.68 12329.60 88888.00 2007-04-23 23:28:44.125 113 63.85 55434.68 12329.58 88888.00 2007-04-23 23:28:44.250 113 63.85 55434.68 12329.50 88888.00 2007-04-23 23:28:44.375 113 63.88 55434.65 12329.52 88888.00 2007-04-23 23:28:44.500 113 63.90 55434.65 12329.52 88888.00 2007-04-23 23:28:44.625 113 63.88 55434.62 12329.48 88888.00 2007-04-23 23:28:44.750 113 63.88 55434.62 -14719.98 88888.00 2007-04-23 23:28:44.875 113 136817.77 110239.85 107590.57 88888.00 2007-04-23 23:28:45.000 113 63.92 55434.68 12329.55 88888.00 2007-04-23 23:28:45.125 113 63.98 55434.68 12329.55 88888.00 2007-04-23 23:28:45.250 113 63.95 55434.65 12329.45 88888.00 2007-04-23 23:28:45.375 113 63.92 55434.65 12329.40 88888.00 2007-04-23 23:28:45.500 113 63.88 55434.62 12329.33 88888.00 2007-04-23 23:28:45.625 113 63.83 55434.57 12329.35 88888.00 2007-04-23 23:28:45.750 113 63.88 55434.57 4940.82 88888.00 2007-04-23 23:28:45.875 113 136817.77 111878.25 107584.18 88888.00 2007-04-23 23:28:46.000 113 63.90 55434.57 12329.35 88888.00 2007-04-23 23:28:46.125 113 63.95 55434.62 12329.40 88888.00 2007-04-23 23:28:46.250 113 64.00 55434.60 12329.50 88888.00 2007-04-23 23:28:46.375 113 64.00 55434.62 12329.40 88888.00 2007-04-23 23:28:46.500 113 63.95 55434.60 12329.33 88888.00 2007-04-23 23:28:46.625 113 63.98 55434.62 12329.33 88888.00 2007-04-23 23:28:46.750 113 63.98 55434.62 3302.43 88888.00 2007-04-23 23:28:46.875 113 136817.77 113516.68 107609.77 88888.00 2007-04-23 23:28:47.000 113 63.98 55434.55 12329.40 88888.00 2007-04-23 23:28:47.125 113 63.98 55434.55 12329.38 88888.00 2007-04-23 23:28:47.250 113 63.95 55434.55 12329.40 88888.00 2007-04-23 23:28:47.375 113 63.92 55434.55 12329.40 88888.00 2007-04-23 23:28:47.500 113 63.98 55434.55 12329.40 88888.00 2007-04-23 23:28:47.625 113 63.95 55434.55 12329.40 88888.00 2007-04-23 23:28:47.750 113 63.95 55434.53 19686.42 88888.00 2007-04-23 23:28:47.875 113 136817.77 115155.10 107590.57 88888.00 2007-04-23 23:28:48.000 113 64.00 55434.57 12329.42 88888.00 2007-04-23 23:28:48.125 113 64.03 55434.60 12329.52 88888.00 2007-04-23 23:28:48.250 113 64.05 55434.57 12329.50 88888.00 2007-04-23 23:28:48.375 113 64.05 55434.60 12329.45 88888.00 2007-04-23 23:28:48.500 113 64.03 55434.55 12329.50 88888.00 2007-04-23 23:28:48.625 113 64.05 55434.57 12329.55 88888.00 2007-04-23 23:28:48.750 113 64.08 55434.57 -26188.78 88888.00 2007-04-23 23:28:48.875 113 136817.77 116793.50 107616.18 88888.00 2007-04-23 23:28:49.000 113 64.10 55434.60 12329.45 88888.00 2007-04-23 23:28:49.125 113 64.12 55434.60 12329.48 88888.00 2007-04-23 23:28:49.250 113 64.05 55434.57 12329.40 88888.00 2007-04-23 23:28:49.375 113 64.05 55434.55 12329.45 88888.00 2007-04-23 23:28:49.500 113 64.08 55434.55 12329.55 88888.00 2007-04-23 23:28:49.625 113 64.10 55434.55 12329.52 88888.00 2007-04-23 23:28:49.750 113 64.08 55434.53 8217.62 88888.00 2007-04-23 23:28:49.875 113 136817.77 118431.88 107609.77 88888.00 2007-04-23 23:28:50.000 113 64.03 55434.53 12329.42 88888.00 2007-04-23 23:28:50.125 113 64.05 55434.53 12329.48 88888.00 2007-04-23 23:28:50.250 113 64.05 55434.50 12329.50 88888.00 2007-04-23 23:28:50.375 113 64.08 55434.53 12329.58 88888.00 2007-04-23 23:28:50.500 113 64.08 55434.53 12329.58 88888.00 2007-04-23 23:28:50.625 113 64.12 55434.50 12329.55 88888.00 2007-04-23 23:28:50.750 113 64.10 55434.47 6579.23 88888.00 2007-04-23 23:28:50.875 113 136817.77 120070.30 107590.57 88888.00 2007-04-23 23:28:51.000 113 64.12 55434.50 12329.48 88888.00 2007-04-23 23:28:51.125 113 64.08 55434.53 12329.40 88888.00 2007-04-23 23:28:51.250 113 64.08 55434.50 12329.38 88888.00 2007-04-23 23:28:51.375 113 64.10 55434.53 12329.45 88888.00 2007-04-23 23:28:51.500 113 64.12 55434.55 12329.42 88888.00 2007-04-23 23:28:51.625 113 64.12 55434.53 12329.42 88888.00 2007-04-23 23:28:51.750 113 64.10 55434.47 16409.62 88888.00 2007-04-23 23:28:51.875 113 136817.77 121708.70 107590.57 88888.00 2007-04-23 23:28:52.000 113 64.20 55434.47 12329.42 88888.00 2007-04-23 23:28:52.125 113 64.15 55434.47 12329.40 88888.00 2007-04-23 23:28:52.250 113 64.10 55434.43 12329.40 88888.00 2007-04-23 23:28:52.375 113 64.08 55434.43 12329.40 88888.00 2007-04-23 23:28:52.500 113 64.08 55434.45 12329.38 88888.00 2007-04-23 23:28:52.625 113 64.12 55434.47 12329.45 88888.00 2007-04-23 23:28:52.750 113 64.10 55434.50 9856.02 88888.00 2007-04-23 23:28:52.875 113 136817.77 123347.15 107584.18 88888.00 2007-04-23 23:28:53.000 113 64.12 55434.45 12329.45 88888.00 2007-04-23 23:28:53.125 113 64.10 55434.43 12329.48 88888.00 2007-04-23 23:28:53.250 113 64.17 55434.45 12329.55 88888.00 2007-04-23 23:28:53.375 113 64.17 55434.45 12329.62 88888.00 2007-04-23 23:28:53.500 113 64.17 55434.45 12329.58 88888.00 2007-04-23 23:28:53.625 113 64.17 55434.45 12329.52 88888.00 2007-04-23 23:28:53.750 113 64.17 55434.43 -9804.77 88888.00 2007-04-23 23:28:53.875 113 136817.77 124985.48 107571.38 88888.00 2007-04-23 23:28:54.000 113 64.15 55434.40 12329.48 88888.00 2007-04-23 23:28:54.125 113 64.15 55434.40 12329.52 88888.00 2007-04-23 23:28:54.250 113 64.17 55434.40 12329.48 88888.00 2007-04-23 23:28:54.375 113 64.20 55434.40 12329.45 88888.00 2007-04-23 23:28:54.500 113 64.20 55434.38 12329.42 88888.00 2007-04-23 23:28:54.625 113 64.15 55434.40 12329.45 88888.00 2007-04-23 23:28:54.750 113 64.12 55434.40 8217.62 88888.00 2007-04-23 23:28:54.875 113 136817.77 126623.90 107609.77 88888.00 2007-04-23 23:28:55.000 113 64.15 55434.40 12329.52 88888.00 2007-04-23 23:28:55.125 113 64.17 55434.40 12329.50 88888.00 2007-04-23 23:28:55.250 113 64.17 55434.35 12329.50 88888.00 2007-04-23 23:28:55.375 113 64.17 55434.38 12329.50 88888.00 2007-04-23 23:28:55.500 113 64.17 55434.35 12329.50 88888.00 2007-04-23 23:28:55.625 113 64.15 55434.35 12329.55 88888.00 2007-04-23 23:28:55.750 113 64.20 55434.35 86860.82 88888.00 2007-04-23 23:28:55.875 113 136817.77 128262.30 107596.98 88888.00 2007-04-23 23:28:56.000 113 64.15 55434.35 12329.62 88888.00 2007-04-23 23:28:56.125 113 64.15 55434.38 12329.65 88888.00 2007-04-23 23:28:56.250 113 64.17 55434.40 12329.60 88888.00 2007-04-23 23:28:56.375 113 64.17 55434.38 12329.50 88888.00 2007-04-23 23:28:56.500 113 64.12 55434.32 12329.50 88888.00 2007-04-23 23:28:56.625 113 64.12 55434.32 12329.50 88888.00 2007-04-23 23:28:56.750 113 64.17 55434.35 98329.62 88888.00 2007-04-23 23:28:56.875 113 136817.77 129900.70 107603.38 88888.00 2007-04-23 23:28:57.000 113 64.22 55434.35 12329.55 88888.00 2007-04-23 23:28:57.125 113 64.25 55434.38 12329.58 88888.00 2007-04-23 23:28:57.250 113 64.17 55434.35 12329.60 88888.00 2007-04-23 23:28:57.375 113 64.12 55434.32 12329.58 88888.00 2007-04-23 23:28:57.500 113 64.12 55434.32 12329.55 88888.00 2007-04-23 23:28:57.625 113 64.12 55434.35 12329.60 88888.00 2007-04-23 23:28:57.750 113 64.10 55434.35 3302.43 88888.00 2007-04-23 23:28:57.875 113 136817.77 131539.05 107577.77 88888.00 2007-04-23 23:28:58.000 113 64.20 55434.38 12329.60 88888.00 2007-04-23 23:28:58.125 113 64.12 55434.35 12329.55 88888.00 2007-04-23 23:28:58.250 113 64.10 55434.35 12329.52 88888.00 2007-04-23 23:28:58.375 113 64.10 55434.32 12329.55 88888.00 2007-04-23 23:28:58.500 113 64.17 55434.35 12329.55 88888.00 2007-04-23 23:28:58.625 113 64.15 55434.32 12329.55 88888.00 2007-04-23 23:28:58.750 113 64.17 55434.32 -27827.17 88888.00 2007-04-23 23:28:58.875 113 136817.77 133177.48 107596.98 88888.00 2007-04-23 23:28:59.000 113 64.20 55434.32 12329.60 88888.00 2007-04-23 23:28:59.125 113 64.22 55434.35 12329.60 88888.00 2007-04-23 23:28:59.250 113 64.20 55434.30 12329.55 88888.00 2007-04-23 23:28:59.375 113 64.10 55434.28 12329.50 88888.00 2007-04-23 23:28:59.500 113 64.05 55434.28 12329.52 88888.00 2007-04-23 23:28:59.625 113 64.12 55434.30 12329.58 88888.00 2007-04-23 23:28:59.750 113 64.17 55434.32 -32742.38 88888.00 2007-04-23 23:28:59.875 113 136817.77 134815.90 107596.98 88888.00 2007-04-23 23:29:00.000 113 64.12 55434.32 12329.50 88888.00 2007-04-23 23:29:00.125 113 64.10 55434.32 12329.60 88888.00 2007-04-23 23:29:00.250 113 64.10 55434.30 12329.55 88888.00 2007-04-23 23:29:00.375 113 64.08 55434.28 12329.55 88888.00 2007-04-23 23:29:00.500 113 64.05 55434.30 12329.60 88888.00 2007-04-23 23:29:00.625 113 64.12 55434.32 12329.55 88888.00 2007-04-23 23:29:00.750 113 64.12 55434.28 39347.22 88888.00 2007-04-23 23:29:00.875 113 136817.77 136454.27 107596.98 88888.00 2007-04-23 23:29:01.000 113 64.12 55434.30 12329.58 88888.00 2007-04-23 23:29:01.125 113 64.05 55434.32 12329.55 88888.00 2007-04-23 23:29:01.250 113 64.10 55434.30 12329.62 88888.00 2007-04-23 23:29:01.375 113 64.12 55434.28 12329.58 88888.00 2007-04-23 23:29:01.500 113 64.08 55434.25 12329.60 88888.00 2007-04-23 23:29:01.625 113 64.10 55434.30 12329.58 88888.00 2007-04-23 23:29:01.750 113 64.10 55434.30 -52403.18 88888.00 2007-04-23 23:29:01.875 113 136817.77 138092.73 107616.18 88888.00 2007-04-23 23:29:02.000 113 64.05 55434.28 12329.55 88888.00 2007-04-23 23:29:02.125 113 64.05 55434.25 12329.50 88888.00 2007-04-23 23:29:02.250 113 64.03 55434.28 12329.50 88888.00 2007-04-23 23:29:02.375 113 64.05 55434.28 12329.48 88888.00 2007-04-23 23:29:02.500 113 64.03 55434.28 12329.48 88888.00 2007-04-23 23:29:02.625 113 64.05 55434.28 12329.55 88888.00 2007-04-23 23:29:02.750 113 64.10 55434.30 42624.03 88888.00 2007-04-23 23:29:02.875 113 136817.77 139731.10 107590.57 88888.00 2007-04-23 23:29:03.000 113 64.03 55434.30 12329.55 88888.00 2007-04-23 23:29:03.125 113 64.03 55434.32 12329.58 88888.00 2007-04-23 23:29:03.250 113 64.08 55434.32 12329.52 88888.00 2007-04-23 23:29:03.375 113 64.05 55434.30 12329.55 88888.00 2007-04-23 23:29:03.500 113 64.03 55434.32 12329.60 88888.00 2007-04-23 23:29:03.625 113 64.05 55434.32 12329.60 88888.00 2007-04-23 23:29:03.750 113 64.05 55434.30 40985.62 88888.00 2007-04-23 23:29:03.875 113 136817.77 141369.45 107590.57 88888.00 2007-04-23 23:29:04.000 113 63.92 55434.28 12329.58 88888.00 2007-04-23 23:29:04.125 113 63.98 55434.28 12329.62 88888.00 2007-04-23 23:29:04.250 113 64.03 55434.28 12329.62 88888.00 2007-04-23 23:29:04.375 113 64.05 55434.28 12329.55 88888.00 2007-04-23 23:29:04.500 113 63.98 55434.28 12329.58 88888.00 2007-04-23 23:29:04.625 113 63.90 55434.30 12329.58 88888.00 2007-04-23 23:29:04.750 113 63.92 55434.32 -50764.78 88888.00 2007-04-23 23:29:04.875 113 136817.77 143007.90 107609.77 88888.00 2007-04-23 23:29:05.000 113 63.98 55434.32 12329.48 88888.00 2007-04-23 23:29:05.125 113 63.92 55434.25 12329.48 88888.00 2007-04-23 23:29:05.250 113 63.92 55434.22 12329.48 88888.00 2007-04-23 23:29:05.375 113 63.95 55434.22 12329.55 88888.00 2007-04-23 23:29:05.500 113 63.95 55434.28 12329.52 88888.00 2007-04-23 23:29:05.625 113 63.92 55434.30 12329.50 88888.00 2007-04-23 23:29:05.750 113 63.92 55434.28 42624.03 88888.00 2007-04-23 23:29:05.875 113 136817.77 144646.27 107584.18 88888.00 2007-04-23 23:29:06.000 113 63.92 55434.28 12329.52 88888.00 2007-04-23 23:29:06.125 113 63.95 55434.30 12329.50 88888.00 2007-04-23 23:29:06.250 113 63.88 55434.25 12329.42 88888.00 2007-04-23 23:29:06.375 113 63.83 55434.25 12329.38 88888.00 2007-04-23 23:29:06.500 113 63.85 55434.25 12329.38 88888.00 2007-04-23 23:29:06.625 113 63.90 55434.25 12329.40 88888.00 2007-04-23 23:29:06.750 113 63.85 55434.22 27878.42 88888.00 2007-04-23 23:29:06.875 113 136817.77 146284.65 107590.57 88888.00 2007-04-23 23:29:07.000 113 63.90 55434.25 12329.35 88888.00 2007-04-23 23:29:07.125 113 63.85 55434.22 12329.48 88888.00 2007-04-23 23:29:07.250 113 63.77 55434.22 12329.48 88888.00 2007-04-23 23:29:07.375 113 63.83 55434.25 12329.38 88888.00 2007-04-23 23:29:07.500 113 63.85 55434.25 12329.33 88888.00 2007-04-23 23:29:07.625 113 63.77 55434.25 12329.30 88888.00 2007-04-23 23:29:07.750 113 63.77 55434.22 50816.03 88888.00 2007-04-23 23:29:07.875 113 136817.77 147923.12 107609.77 88888.00 2007-04-23 23:29:08.000 113 63.77 55434.25 12329.40 88888.00 2007-04-23 23:29:08.125 113 63.77 55434.28 12329.42 88888.00 2007-04-23 23:29:08.250 113 63.77 55434.28 12329.35 88888.00 2007-04-23 23:29:08.375 113 63.83 55434.25 12329.35 88888.00 2007-04-23 23:29:08.500 113 63.77 55434.25 12329.33 88888.00 2007-04-23 23:29:08.625 113 63.67 55434.22 12329.35 88888.00 2007-04-23 23:29:08.750 113 63.65 55434.20 36070.43 88888.00 2007-04-23 23:29:08.875 113 136817.77 149561.52 107609.77 88888.00 2007-04-23 23:29:09.000 113 63.73 55434.25 12329.40 88888.00 2007-04-23 23:29:09.125 113 63.77 55434.25 12329.35 88888.00 2007-04-23 23:29:09.250 113 63.75 55434.18 12329.33 88888.00 2007-04-23 23:29:09.375 113 63.75 55434.18 12329.38 88888.00 2007-04-23 23:29:09.500 113 63.75 55434.20 12329.42 88888.00 2007-04-23 23:29:09.625 113 63.77 55434.25 12329.45 88888.00 2007-04-23 23:29:09.750 113 63.80 55434.30 34432.03 88888.00 2007-04-23 23:29:09.875 113 136817.77 151199.90 107584.18 88888.00 2007-04-23 23:29:10.000 113 63.62 55434.25 12329.38 88888.00 2007-04-23 23:29:10.125 113 63.65 55434.25 12329.38 88888.00 2007-04-23 23:29:10.250 113 63.65 55434.25 12329.27 88888.00 2007-04-23 23:29:10.375 113 63.65 55434.25 12329.23 88888.00 2007-04-23 23:29:10.500 113 63.67 55434.28 12329.27 88888.00 2007-04-23 23:29:10.625 113 63.65 55434.30 12329.27 88888.00 2007-04-23 23:29:10.750 113 63.65 55434.28 26240.03 88888.00 2007-04-23 23:29:10.875 113 136817.77 152838.23 107596.98 88888.00 2007-04-23 23:29:11.000 113 63.67 55434.25 12329.35 88888.00 2007-04-23 23:29:11.125 113 63.67 55434.28 12329.35 88888.00 2007-04-23 23:29:11.250 113 63.70 55434.28 12329.38 88888.00 2007-04-23 23:29:11.375 113 63.65 55434.28 12329.33 88888.00 2007-04-23 23:29:11.500 113 63.60 55434.28 12329.23 88888.00 2007-04-23 23:29:11.625 113 63.65 55434.25 12329.27 88888.00 2007-04-23 23:29:11.750 113 63.67 55434.25 50816.03 88888.00 2007-04-23 23:29:11.875 113 136817.77 154476.70 107596.98 88888.00 2007-04-23 23:29:12.000 113 63.62 55434.25 12329.20 88888.00 2007-04-23 23:29:12.125 113 63.62 55434.30 12329.17 88888.00 2007-04-23 23:29:12.250 113 63.60 55434.30 12329.15 88888.00 2007-04-23 23:29:12.375 113 63.58 55434.28 12329.15 88888.00 2007-04-23 23:29:12.500 113 63.50 55434.22 12329.23 88888.00 2007-04-23 23:29:12.625 113 63.58 55434.25 12329.30 88888.00 2007-04-23 23:29:12.750 113 63.58 55434.28 16409.62 88888.00 2007-04-23 23:29:12.875 113 136817.77 156115.08 107603.38 88888.00 2007-04-23 23:29:13.000 113 63.50 55434.25 12329.27 88888.00 2007-04-23 23:29:13.125 113 63.58 55434.28 12329.30 88888.00 2007-04-23 23:29:13.250 113 63.52 55434.28 12329.27 88888.00 2007-04-23 23:29:13.375 113 63.45 55434.28 12329.27 88888.00 2007-04-23 23:29:13.500 113 63.50 55434.28 12329.23 88888.00 2007-04-23 23:29:13.625 113 63.48 55434.25 12329.27 88888.00 2007-04-23 23:29:13.750 113 63.50 55434.25 27878.42 88888.00 2007-04-23 23:29:13.875 113 136817.77 157753.45 107603.38 88888.00 2007-04-23 23:29:14.000 113 63.48 55434.25 12329.17 88888.00 2007-04-23 23:29:14.125 113 63.50 55434.22 12329.27 88888.00 2007-04-23 23:29:14.250 113 63.55 55434.25 12329.23 88888.00 2007-04-23 23:29:14.375 113 63.50 55434.30 12329.12 88888.00 2007-04-23 23:29:14.500 113 63.50 55434.30 12329.08 88888.00 2007-04-23 23:29:14.625 113 63.48 55434.28 12329.10 88888.00 2007-04-23 23:29:14.750 113 63.42 55434.30 68838.43 88888.00 2007-04-23 23:29:14.875 113 136817.77 159391.83 107609.77 88888.00 2007-04-23 23:29:15.000 113 63.58 55434.28 12329.30 88888.00 2007-04-23 23:29:15.125 113 63.48 55434.28 12329.27 88888.00 2007-04-23 23:29:15.250 113 63.40 55434.28 12329.17 88888.00 2007-04-23 23:29:15.375 113 63.40 55434.28 12329.17 88888.00 2007-04-23 23:29:15.500 113 63.38 55434.25 12329.20 88888.00 2007-04-23 23:29:15.625 113 63.45 55434.25 12329.25 88888.00 2007-04-23 23:29:15.750 113 63.50 55434.22 63923.22 88888.00 2007-04-23 23:29:15.875 113 136817.77 161030.30 107603.38 88888.00 2007-04-23 23:29:16.000 113 63.42 55434.25 12329.17 88888.00 2007-04-23 23:29:16.125 113 63.35 55434.25 12329.17 88888.00 2007-04-23 23:29:16.250 113 63.40 55434.25 12329.23 88888.00 2007-04-23 23:29:16.375 113 63.45 55434.25 12329.20 88888.00 2007-04-23 23:29:16.500 113 63.48 55434.25 12329.23 88888.00 2007-04-23 23:29:16.625 113 63.45 55434.25 12329.15 88888.00 2007-04-23 23:29:16.750 113 63.42 55434.22 99968.02 88888.00 2007-04-23 23:29:16.875 113 136817.77 162668.62 107603.38 88888.00 2007-04-23 23:29:17.000 113 63.35 55434.28 12329.12 88888.00 2007-04-23 23:29:17.125 113 63.48 55434.28 12329.12 88888.00 2007-04-23 23:29:17.250 113 63.48 55434.25 12329.00 88888.00 2007-04-23 23:29:17.375 113 63.40 55434.20 12328.90 88888.00 2007-04-23 23:29:17.500 113 63.35 55434.20 12328.92 88888.00 2007-04-23 23:29:17.625 113 63.35 55434.25 12328.95 88888.00 2007-04-23 23:29:17.750 113 63.40 55434.25 67200.02 88888.00 2007-04-23 23:29:17.875 113 136817.77 164307.10 107596.98 88888.00 2007-04-23 23:29:18.000 113 63.42 55434.25 12328.98 88888.00 2007-04-23 23:29:18.125 113 63.38 55434.25 12329.10 88888.00 2007-04-23 23:29:18.250 113 63.40 55434.25 12329.15 88888.00 2007-04-23 23:29:18.375 113 63.42 55434.25 12329.17 88888.00 2007-04-23 23:29:18.500 113 63.42 55434.25 12329.02 88888.00 2007-04-23 23:29:18.625 113 63.40 55434.25 12329.00 88888.00 2007-04-23 23:29:18.750 113 63.40 55434.22 55731.22 88888.00 2007-04-23 23:29:18.875 113 136817.77 165945.52 107603.38 88888.00 2007-04-23 23:29:19.000 113 63.45 55434.25 12328.95 88888.00 2007-04-23 23:29:19.125 113 63.45 55434.30 12328.95 88888.00 2007-04-23 23:29:19.250 113 63.48 55434.28 12328.95 88888.00 2007-04-23 23:29:19.375 113 63.42 55434.25 12328.95 88888.00 2007-04-23 23:29:19.500 113 63.40 55434.20 12329.00 88888.00 2007-04-23 23:29:19.625 113 63.40 55434.22 12329.02 88888.00 2007-04-23 23:29:19.750 113 63.42 55434.25 54092.82 88888.00 2007-04-23 23:29:19.875 113 136817.77 167583.85 107616.18 88888.00 2007-04-23 23:29:20.000 113 63.42 55434.25 12328.98 88888.00 2007-04-23 23:29:20.125 113 63.42 55434.22 12329.00 88888.00 2007-04-23 23:29:20.250 113 63.42 55434.25 12328.98 88888.00 2007-04-23 23:29:20.375 113 63.40 55434.22 12328.95 88888.00 2007-04-23 23:29:20.500 113 63.42 55434.22 12328.95 88888.00 2007-04-23 23:29:20.625 113 63.48 55434.20 12328.92 88888.00 2007-04-23 23:29:20.750 113 63.52 55434.18 70476.82 88888.00 2007-04-23 23:29:20.875 113 136817.77 169222.30 107616.18 88888.00 2007-04-23 23:29:21.000 113 63.50 55434.22 12328.98 88888.00 2007-04-23 23:29:21.125 113 63.50 55434.25 12329.02 88888.00 2007-04-23 23:29:21.250 113 63.50 55434.28 12329.05 88888.00 2007-04-23 23:29:21.375 113 63.48 55434.28 12329.02 88888.00 2007-04-23 23:29:21.500 113 63.48 55434.25 12328.95 88888.00 2007-04-23 23:29:21.625 113 63.42 55434.20 12328.95 88888.00 2007-04-23 23:29:21.750 113 63.38 55434.18 60646.43 88888.00 2007-04-23 23:29:21.875 113 136817.77 170860.67 107609.77 88888.00 2007-04-23 23:29:22.000 113 63.45 55434.18 12328.90 88888.00 2007-04-23 23:29:22.125 113 63.45 55434.18 12328.88 88888.00 2007-04-23 23:29:22.250 113 63.45 55434.18 12328.88 88888.00 2007-04-23 23:29:22.375 113 63.50 55434.18 12328.95 88888.00 2007-04-23 23:29:22.500 113 63.55 55434.20 12328.92 88888.00 2007-04-23 23:29:22.625 113 63.55 55434.22 12328.92 88888.00 2007-04-23 23:29:22.750 113 63.50 55434.20 54092.82 88888.00 2007-04-23 23:29:22.875 113 136817.77 172499.15 107609.77 88888.00 2007-04-23 23:29:23.000 113 63.48 55434.15 12328.95 88888.00 2007-04-23 23:29:23.125 113 63.42 55434.15 12328.95 88888.00 2007-04-23 23:29:23.250 113 63.48 55434.20 12328.90 88888.00 2007-04-23 23:29:23.375 113 63.50 55434.18 12328.90 88888.00 2007-04-23 23:29:23.500 113 63.55 55434.20 12328.92 88888.00 2007-04-23 23:29:23.625 113 63.52 55434.18 12328.92 88888.00 2007-04-23 23:29:23.750 113 63.48 55434.15 77030.43 88888.00 2007-04-23 23:29:23.875 113 136817.77 174137.48 107596.98 88888.00 2007-04-23 23:29:24.000 113 63.55 55434.18 12328.98 88888.00 2007-04-23 23:29:24.125 113 63.58 55434.20 12328.98 88888.00 2007-04-23 23:29:24.250 113 63.58 55434.18 12329.00 88888.00 2007-04-23 23:29:24.375 113 63.52 55434.12 12329.00 88888.00 2007-04-23 23:29:24.500 113 63.50 55434.10 12328.92 88888.00 2007-04-23 23:29:24.625 113 63.48 55434.07 12328.88 88888.00 2007-04-23 23:29:24.750 113 63.52 55434.10 59008.03 88888.00 2007-04-23 23:29:24.875 113 136817.77 175775.85 107603.38 88888.00 2007-04-23 23:29:25.000 113 63.50 55434.10 12328.98 88888.00 2007-04-23 23:29:25.125 113 63.52 55434.15 12329.00 88888.00 2007-04-23 23:29:25.250 113 63.55 55434.15 12328.90 88888.00 2007-04-23 23:29:25.375 113 63.50 55434.10 12328.90 88888.00 2007-04-23 23:29:25.500 113 63.50 55434.12 12328.95 88888.00 2007-04-23 23:29:25.625 113 63.55 55434.12 12328.98 88888.00 2007-04-23 23:29:25.750 113 63.60 55434.10 86860.82 88888.00 2007-04-23 23:29:25.875 113 136817.77 177414.27 107590.57 88888.00 2007-04-23 23:29:26.000 113 63.65 55434.15 12328.92 88888.00 2007-04-23 23:29:26.125 113 63.62 55434.12 12328.90 88888.00 2007-04-23 23:29:26.250 113 63.62 55434.12 12328.92 88888.00 2007-04-23 23:29:26.375 113 63.62 55434.10 12328.95 88888.00 2007-04-23 23:29:26.500 113 63.62 55434.10 12328.95 88888.00 2007-04-23 23:29:26.625 113 63.65 55434.10 12328.98 88888.00 2007-04-23 23:29:26.750 113 63.67 55434.07 60646.43 88888.00 2007-04-23 23:29:26.875 113 136817.77 179052.70 107603.38 88888.00 2007-04-23 23:29:27.000 113 63.62 55434.05 12328.90 88888.00 2007-04-23 23:29:27.125 113 63.55 55434.05 12328.85 88888.00 2007-04-23 23:29:27.250 113 63.52 55434.03 12328.85 88888.00 2007-04-23 23:29:27.375 113 63.55 55434.05 12328.98 88888.00 2007-04-23 23:29:27.500 113 63.65 55434.10 12328.95 88888.00 2007-04-23 23:29:27.625 113 63.65 55434.05 12329.00 88888.00 2007-04-23 23:29:27.750 113 63.67 55434.07 85222.43 88888.00 2007-04-23 23:29:27.875 113 136817.77 180691.05 107603.38 88888.00 2007-04-23 23:29:28.000 113 63.73 55434.07 12329.02 88888.00 2007-04-23 23:29:28.125 113 63.75 55434.07 12329.02 88888.00 2007-04-23 23:29:28.250 113 63.75 55434.05 12329.02 88888.00 2007-04-23 23:29:28.375 113 63.73 55434.07 12329.00 88888.00 2007-04-23 23:29:28.500 113 63.75 55434.07 12328.98 88888.00 2007-04-23 23:29:28.625 113 63.77 55434.07 12329.00 88888.00 2007-04-23 23:29:28.750 113 63.77 55434.05 77030.43 88888.00 2007-04-23 23:29:28.875 113 136817.77 182329.48 107590.57 88888.00 2007-04-23 23:29:29.000 113 63.73 55434.03 12329.00 88888.00 2007-04-23 23:29:29.125 113 63.75 55434.03 12329.02 88888.00 2007-04-23 23:29:29.250 113 63.77 55434.03 12329.05 88888.00 2007-04-23 23:29:29.375 113 63.75 55434.03 12329.12 88888.00 2007-04-23 23:29:29.500 113 63.75 55434.03 12329.10 88888.00 2007-04-23 23:29:29.625 113 63.77 55434.03 12329.15 88888.00 2007-04-23 23:29:29.750 113 63.85 55434.03 67200.02 88888.00 2007-04-23 23:29:29.875 113 136817.77 183967.92 107590.57 88888.00 2007-04-23 23:29:30.000 113 63.85 55434.03 12329.12 88888.00 2007-04-23 23:29:30.125 113 63.80 55434.05 12329.15 88888.00 2007-04-23 23:29:30.250 113 63.77 55434.03 12329.12 88888.00 2007-04-23 23:29:30.375 113 63.77 55434.00 12329.05 88888.00 2007-04-23 23:29:30.500 113 63.80 55434.00 12329.05 88888.00 2007-04-23 23:29:30.625 113 63.77 55434.00 12329.05 88888.00 2007-04-23 23:29:30.750 113 63.77 55434.03 99968.02 88888.00 2007-04-23 23:29:30.875 113 136817.77 185606.25 107590.57 88888.00 2007-04-23 23:29:31.000 113 63.85 55434.00 12328.95 88888.00 2007-04-23 23:29:31.125 113 63.85 55434.03 12329.00 88888.00 2007-04-23 23:29:31.250 113 63.85 55434.00 12329.02 88888.00 2007-04-23 23:29:31.375 113 63.85 55434.00 12329.08 88888.00 2007-04-23 23:29:31.500 113 63.85 55434.00 12329.02 88888.00 2007-04-23 23:29:31.625 113 63.83 55433.95 12329.05 88888.00 2007-04-23 23:29:31.750 113 63.83 55433.97 52454.43 88888.00 2007-04-23 23:29:31.875 113 136817.77 187244.70 107603.38 88888.00 2007-04-23 23:29:32.000 113 63.92 55434.00 12329.05 88888.00 2007-04-23 23:29:32.125 113 63.90 55433.97 12329.05 88888.00 2007-04-23 23:29:32.250 113 63.85 55433.90 12329.08 88888.00 2007-04-23 23:29:32.375 113 63.83 55433.95 12329.17 88888.00 2007-04-23 23:29:32.500 113 63.90 55433.95 12329.17 88888.00 2007-04-23 23:29:32.625 113 63.92 55433.95 12329.08 88888.00 2007-04-23 23:29:32.750 113 63.85 55433.93 52454.43 88888.00 2007-04-23 23:29:32.875 113 136817.77 188883.05 107603.38 88888.00 2007-04-23 23:29:33.000 113 63.80 55433.88 12329.02 88888.00 2007-04-23 23:29:33.125 113 63.83 55433.90 12329.08 88888.00 2007-04-23 23:29:33.250 113 63.90 55433.90 12329.02 88888.00 2007-04-23 23:29:33.375 113 63.92 55433.90 12328.98 88888.00 2007-04-23 23:29:33.500 113 63.85 55433.90 12329.02 88888.00 2007-04-23 23:29:33.625 113 63.88 55433.88 12329.08 88888.00 2007-04-23 23:29:33.750 113 63.98 55433.93 90137.62 88888.00 2007-04-23 23:29:33.875 113 136817.77 190521.50 107596.98 88888.00 2007-04-23 23:29:34.000 113 63.98 55433.93 12329.08 88888.00 2007-04-23 23:29:34.125 113 63.88 55433.90 12329.15 88888.00 2007-04-23 23:29:34.250 113 63.92 55433.90 12329.17 88888.00 2007-04-23 23:29:34.375 113 64.00 55433.90 12329.00 88888.00 2007-04-23 23:29:34.500 113 63.98 55433.90 12328.98 88888.00 2007-04-23 23:29:34.625 113 63.92 55433.90 12328.95 88888.00 2007-04-23 23:29:34.750 113 63.90 55433.88 91776.02 88888.00 2007-04-23 23:29:34.875 113 136817.77 192159.85 107596.98 88888.00 2007-04-23 23:29:35.000 113 63.95 55433.88 12329.08 88888.00 2007-04-23 23:29:35.125 113 63.98 55433.93 12329.05 88888.00 2007-04-23 23:29:35.250 113 63.95 55433.90 12329.02 88888.00 2007-04-23 23:29:35.375 113 63.95 55433.88 12328.95 88888.00 2007-04-23 23:29:35.500 113 63.95 55433.85 12328.98 88888.00 2007-04-23 23:29:35.625 113 63.95 55433.90 12329.05 88888.00 2007-04-23 23:29:35.750 113 64.00 55433.90 -104831.9888888.00 2007-04-23 23:29:35.875 113 136817.77 193798.30 107609.77 88888.00 2007-04-23 23:29:36.000 113 63.98 55433.90 12329.00 88888.00 2007-04-23 23:29:36.125 113 63.95 55433.85 12328.95 88888.00 2007-04-23 23:29:36.250 113 63.98 55433.82 12329.05 88888.00 2007-04-23 23:29:36.375 113 64.00 55433.82 12329.08 88888.00 2007-04-23 23:29:36.500 113 64.03 55433.88 12329.08 88888.00 2007-04-23 23:29:36.625 113 64.00 55433.88 12329.05 88888.00 2007-04-23 23:29:36.750 113 63.95 55433.82 85222.43 88888.00 2007-04-23 23:29:36.875 113 136817.77 195436.73 107603.38 88888.00 2007-04-23 23:29:37.000 113 64.03 55433.88 12329.10 88888.00 2007-04-23 23:29:37.125 113 64.00 55433.88 12329.08 88888.00 2007-04-23 23:29:37.250 113 63.95 55433.88 12329.02 88888.00 2007-04-23 23:29:37.375 113 63.95 55433.88 12329.08 88888.00 2007-04-23 23:29:37.500 113 64.03 55433.90 12329.10 88888.00 2007-04-23 23:29:37.625 113 63.98 55433.88 12329.10 88888.00 2007-04-23 23:29:37.750 113 63.95 55433.85 -99916.77 88888.00 2007-04-23 23:29:37.875 113 136817.77 197075.10 107596.98 88888.00 2007-04-23 23:29:38.000 113 64.00 55433.88 12329.08 88888.00 2007-04-23 23:29:38.125 113 63.95 55433.85 12329.12 88888.00 2007-04-23 23:29:38.250 113 63.98 55433.85 12329.15 88888.00 2007-04-23 23:29:38.375 113 64.00 55433.88 12329.10 88888.00 2007-04-23 23:29:38.500 113 64.03 55433.88 12329.08 88888.00 2007-04-23 23:29:38.625 113 64.05 55433.93 12329.05 88888.00 2007-04-23 23:29:38.750 113 64.03 55433.90 81945.62 88888.00 2007-04-23 23:29:38.875 113 136817.77 198713.45 107571.38 88888.00 2007-04-23 23:29:39.000 113 64.00 55433.88 12329.05 88888.00 2007-04-23 23:29:39.125 113 64.05 55433.90 12329.08 88888.00 2007-04-23 23:29:39.250 113 64.05 55433.93 12329.05 88888.00 2007-04-23 23:29:39.375 113 64.03 55433.90 12329.02 88888.00 2007-04-23 23:29:39.500 113 63.98 55433.85 12328.98 88888.00 2007-04-23 23:29:39.625 113 63.98 55433.82 12328.92 88888.00 2007-04-23 23:29:39.750 113 64.00 55433.82 -85171.18 88888.00 2007-04-23 23:29:39.875 113 136817.77 200351.92 107603.38 88888.00 2007-04-23 23:29:40.000 113 64.03 55433.85 12329.02 88888.00 2007-04-23 23:29:40.125 113 64.03 55433.88 12328.98 88888.00 2007-04-23 23:29:40.250 113 64.00 55433.82 12328.98 88888.00 2007-04-23 23:29:40.375 113 64.00 55433.82 12328.92 88888.00 2007-04-23 23:29:40.500 113 63.98 55433.82 12328.98 88888.00 2007-04-23 23:29:40.625 113 64.00 55433.82 12329.02 88888.00 2007-04-23 23:29:40.750 113 64.03 55433.88 -95001.57 88888.00 2007-04-23 23:29:40.875 113 136817.77 201990.27 107590.57 88888.00 2007-04-23 23:29:41.000 113 63.95 55433.85 12329.00 88888.00 2007-04-23 23:29:41.125 113 63.90 55433.82 12329.00 88888.00 2007-04-23 23:29:41.250 113 63.98 55433.88 12329.00 88888.00 2007-04-23 23:29:41.375 113 63.98 55433.88 12329.02 88888.00 2007-04-23 23:29:41.500 113 63.98 55433.88 12329.10 88888.00 2007-04-23 23:29:41.625 113 63.98 55433.85 12329.10 88888.00 2007-04-23 23:29:41.750 113 63.95 55433.85 -96639.98 88888.00 2007-04-23 23:29:41.875 113 136817.77 203628.67 107609.77 88888.00 2007-04-23 23:29:42.000 113 63.92 55433.82 12328.95 88888.00 2007-04-23 23:29:42.125 113 63.90 55433.82 12329.00 88888.00 2007-04-23 23:29:42.250 113 63.90 55433.82 12329.08 88888.00 2007-04-23 23:29:42.375 113 63.92 55433.82 12329.00 88888.00 2007-04-23 23:29:42.500 113 63.88 55433.78 12329.02 88888.00 2007-04-23 23:29:42.625 113 63.90 55433.80 12329.02 88888.00 2007-04-23 23:29:42.750 113 63.88 55433.80 93414.43 88888.00 2007-04-23 23:29:42.875 113 136817.77 205267.08 107590.57 88888.00 2007-04-23 23:29:43.000 113 63.90 55433.82 12328.92 88888.00 2007-04-23 23:29:43.125 113 63.90 55433.85 12329.00 88888.00 2007-04-23 23:29:43.250 113 63.98 55433.88 12329.05 88888.00 2007-04-23 23:29:43.375 113 63.92 55433.85 12329.00 88888.00 2007-04-23 23:29:43.500 113 63.85 55433.82 12329.02 88888.00 2007-04-23 23:29:43.625 113 63.88 55433.85 12329.05 88888.00 2007-04-23 23:29:43.750 113 63.88 55433.82 80307.23 88888.00 2007-04-23 23:29:43.875 113 136817.77 206905.50 107609.77 88888.00 2007-04-23 23:29:44.000 113 63.90 55433.85 12328.95 88888.00 2007-04-23 23:29:44.125 113 63.88 55433.85 12329.00 88888.00 2007-04-23 23:29:44.250 113 63.88 55433.88 12328.95 88888.00 2007-04-23 23:29:44.375 113 63.88 55433.85 12329.02 88888.00 2007-04-23 23:29:44.500 113 63.90 55433.90 12329.02 88888.00 2007-04-23 23:29:44.625 113 63.95 55433.90 12328.92 88888.00 2007-04-23 23:29:44.750 113 63.85 55433.82 90137.62 88888.00 2007-04-23 23:29:44.875 113 136817.77 208543.90 107596.98 88888.00 2007-04-23 23:29:45.000 113 63.80 55433.82 12328.95 88888.00 2007-04-23 23:29:45.125 113 63.85 55433.80 12329.00 88888.00 2007-04-23 23:29:45.250 113 63.83 55433.80 12329.02 88888.00 2007-04-23 23:29:45.375 113 63.80 55433.78 12328.98 88888.00 2007-04-23 23:29:45.500 113 63.73 55433.80 12328.90 88888.00 2007-04-23 23:29:45.625 113 63.77 55433.80 12328.90 88888.00 2007-04-23 23:29:45.750 113 63.77 55433.80 99968.02 88888.00 2007-04-23 23:29:45.875 113 136817.77 -209248.08107596.98 88888.00 2007-04-23 23:29:46.000 113 63.83 55433.85 12328.88 88888.00 2007-04-23 23:29:46.125 113 63.75 55433.85 12328.88 88888.00 2007-04-23 23:29:46.250 113 63.80 55433.85 12328.90 88888.00 2007-04-23 23:29:46.375 113 63.83 55433.85 12328.98 88888.00 2007-04-23 23:29:46.500 113 63.83 55433.85 12328.98 88888.00 2007-04-23 23:29:46.625 113 63.77 55433.85 12328.98 88888.00 2007-04-23 23:29:46.750 113 63.73 55433.82 -83532.77 88888.00 2007-04-23 23:29:46.875 113 136817.77 -207609.70107603.38 88888.00 2007-04-23 23:29:47.000 113 63.70 55433.78 12328.88 88888.00 2007-04-23 23:29:47.125 113 63.70 55433.82 12329.02 88888.00 2007-04-23 23:29:47.250 113 63.73 55433.85 12329.02 88888.00 2007-04-23 23:29:47.375 113 63.75 55433.85 12328.98 88888.00 2007-04-23 23:29:47.500 113 63.73 55433.82 12328.92 88888.00 2007-04-23 23:29:47.625 113 63.70 55433.82 12328.92 88888.00 2007-04-23 23:29:47.750 113 63.67 55433.80 -81894.38 88888.00 2007-04-23 23:29:47.875 113 136817.77 -205971.30107609.77 88888.00 2007-04-23 23:29:48.000 113 63.65 55433.80 12328.90 88888.00 2007-04-23 23:29:48.125 113 63.62 55433.80 12328.95 88888.00 2007-04-23 23:29:48.250 113 63.65 55433.82 12328.95 88888.00 2007-04-23 23:29:48.375 113 63.67 55433.82 12329.00 88888.00 2007-04-23 23:29:48.500 113 63.73 55433.85 12328.92 88888.00 2007-04-23 23:29:48.625 113 63.73 55433.80 12328.90 88888.00 2007-04-23 23:29:48.750 113 63.62 55433.80 -104831.9888888.00 2007-04-23 23:29:48.875 113 136817.77 -204332.90107603.38 88888.00 2007-04-23 23:29:49.000 113 63.65 55433.80 12328.88 88888.00 2007-04-23 23:29:49.125 113 63.62 55433.78 12328.85 88888.00 2007-04-23 23:29:49.250 113 63.62 55433.80 12328.88 88888.00 2007-04-23 23:29:49.375 113 63.65 55433.82 12328.88 88888.00 2007-04-23 23:29:49.500 113 63.65 55433.80 12328.90 88888.00 2007-04-23 23:29:49.625 113 63.65 55433.80 12328.92 88888.00 2007-04-23 23:29:49.750 113 63.55 55433.78 -72063.98 88888.00 2007-04-23 23:29:49.875 113 136817.77 -202694.55107616.18 88888.00 2007-04-23 23:29:50.000 113 63.62 55433.80 12328.90 88888.00 2007-04-23 23:29:50.125 113 63.60 55433.85 12328.88 88888.00 2007-04-23 23:29:50.250 113 63.55 55433.82 12328.88 88888.00 2007-04-23 23:29:50.375 113 63.52 55433.78 12328.90 88888.00 2007-04-23 23:29:50.500 113 63.55 55433.80 12328.92 88888.00 2007-04-23 23:29:50.625 113 63.55 55433.82 12328.92 88888.00 2007-04-23 23:29:50.750 113 63.55 55433.82 -81894.38 88888.00 2007-04-23 23:29:50.875 113 136817.77 -201056.08107609.77 88888.00 2007-04-23 23:29:51.000 113 63.52 55433.82 12328.85 88888.00 2007-04-23 23:29:51.125 113 63.48 55433.82 12328.88 88888.00 2007-04-23 23:29:51.250 113 63.50 55433.82 12328.90 88888.00 2007-04-23 23:29:51.375 113 63.48 55433.80 12328.90 88888.00 2007-04-23 23:29:51.500 113 63.45 55433.78 12328.88 88888.00 2007-04-23 23:29:51.625 113 63.55 55433.80 12328.92 88888.00 2007-04-23 23:29:51.750 113 63.62 55433.82 -65510.38 88888.00 2007-04-23 23:29:51.875 113 136817.77 -199417.70107609.77 88888.00 2007-04-23 23:29:52.000 113 63.48 55433.82 12329.02 88888.00 2007-04-23 23:29:52.125 113 63.45 55433.78 12329.00 88888.00 2007-04-23 23:29:52.250 113 63.48 55433.80 12328.88 88888.00 2007-04-23 23:29:52.375 113 63.45 55433.82 12328.88 88888.00 2007-04-23 23:29:52.500 113 63.42 55433.82 12328.92 88888.00 2007-04-23 23:29:52.625 113 63.48 55433.85 12328.92 88888.00 2007-04-23 23:29:52.750 113 63.50 55433.82 -104831.9888888.00 2007-04-23 23:29:52.875 113 136817.77 -197779.35107596.98 88888.00 2007-04-23 23:29:53.000 113 63.42 55433.80 12328.88 88888.00 2007-04-23 23:29:53.125 113 63.35 55433.82 12328.95 88888.00 2007-04-23 23:29:53.250 113 63.38 55433.80 12328.95 88888.00 2007-04-23 23:29:53.375 113 63.35 55433.78 12328.92 88888.00 2007-04-23 23:29:53.500 113 63.33 55433.78 12328.98 88888.00 2007-04-23 23:29:53.625 113 63.33 55433.80 12328.92 88888.00 2007-04-23 23:29:53.750 113 63.38 55433.80 -98278.38 88888.00 2007-04-23 23:29:53.875 113 136817.77 -196140.98107603.38 88888.00 2007-04-23 23:29:54.000 113 63.38 55433.80 12328.90 88888.00 2007-04-23 23:29:54.125 113 63.33 55433.80 12328.90 88888.00 2007-04-23 23:29:54.250 113 63.27 55433.80 12328.88 88888.00 2007-04-23 23:29:54.375 113 63.33 55433.78 12328.85 88888.00 2007-04-23 23:29:54.500 113 63.27 55433.78 12328.85 88888.00 2007-04-23 23:29:54.625 113 63.27 55433.80 12328.90 88888.00 2007-04-23 23:29:54.750 113 63.35 55433.80 -86809.57 88888.00 2007-04-23 23:29:54.875 113 136817.77 -194502.48107603.38 88888.00 2007-04-23 23:29:55.000 113 63.40 55433.82 12328.90 88888.00 2007-04-23 23:29:55.125 113 63.38 55433.80 12328.92 88888.00 2007-04-23 23:29:55.250 113 63.33 55433.78 12328.95 88888.00 2007-04-23 23:29:55.375 113 63.30 55433.75 12329.08 88888.00 2007-04-23 23:29:55.500 113 63.38 55433.78 12329.08 88888.00 2007-04-23 23:29:55.625 113 63.35 55433.80 12328.98 88888.00 2007-04-23 23:29:55.750 113 63.30 55433.80 -95001.57 88888.00 2007-04-23 23:29:55.875 113 136817.77 -192864.10107596.98 88888.00 2007-04-23 23:29:56.000 113 63.35 55433.82 12328.92 88888.00 2007-04-23 23:29:56.125 113 63.33 55433.82 12329.00 88888.00 2007-04-23 23:29:56.250 113 63.33 55433.80 12329.00 88888.00 2007-04-23 23:29:56.375 113 63.35 55433.78 12328.95 88888.00 2007-04-23 23:29:56.500 113 63.30 55433.75 12329.02 88888.00 2007-04-23 23:29:56.625 113 63.27 55433.80 12329.12 88888.00 2007-04-23 23:29:56.750 113 63.27 55433.78 -104831.9888888.00 2007-04-23 23:29:56.875 113 136817.77 -191225.70107616.18 88888.00 2007-04-23 23:29:57.000 113 63.30 55433.78 12328.98 88888.00 2007-04-23 23:29:57.125 113 63.27 55433.80 12328.95 88888.00 2007-04-23 23:29:57.250 113 63.25 55433.78 12328.98 88888.00 2007-04-23 23:29:57.375 113 63.27 55433.80 12329.08 88888.00 2007-04-23 23:29:57.500 113 63.27 55433.82 12329.08 88888.00 2007-04-23 23:29:57.625 113 63.30 55433.80 12329.10 88888.00 2007-04-23 23:29:57.750 113 63.25 55433.78 -91724.77 88888.00 2007-04-23 23:29:57.875 113 136817.77 -189587.38107603.38 88888.00 2007-04-23 23:29:58.000 113 63.33 55433.80 12329.05 88888.00 2007-04-23 23:29:58.125 113 63.30 55433.75 12329.00 88888.00 2007-04-23 23:29:58.250 113 63.27 55433.70 12328.95 88888.00 2007-04-23 23:29:58.375 113 63.27 55433.70 12329.02 88888.00 2007-04-23 23:29:58.500 113 63.25 55433.72 12329.12 88888.00 2007-04-23 23:29:58.625 113 63.27 55433.80 12329.17 88888.00 2007-04-23 23:29:58.750 113 63.25 55433.78 -81894.38 88888.00 2007-04-23 23:29:58.875 113 136817.77 -187948.95107603.38 88888.00 2007-04-23 23:29:59.000 113 63.27 55433.75 12329.08 88888.00 2007-04-23 23:29:59.125 113 63.27 55433.75 12329.12 88888.00 2007-04-23 23:29:59.250 113 63.27 55433.75 12329.10 88888.00 2007-04-23 23:29:59.375 113 63.23 55433.72 12329.08 88888.00 2007-04-23 23:29:59.500 113 63.17 55433.68 12329.10 88888.00 2007-04-23 23:29:59.625 113 63.23 55433.70 12329.17 88888.00 2007-04-23 23:29:59.750 113 63.27 55433.75 -6527.98 88888.00 2007-04-23 23:29:59.875 113 136817.77 -186310.50107603.38 88888.00 2007-04-23 23:30:00.000 113 63.23 55433.78 12329.12 88888.00 2007-04-23 23:30:00.125 113 63.20 55433.75 12329.25 88888.00 2007-04-23 23:30:00.250 113 63.27 55433.78 12329.33 88888.00 2007-04-23 23:30:00.375 113 63.27 55433.75 12329.20 88888.00 2007-04-23 23:30:00.500 113 63.23 55433.72 12329.15 88888.00 2007-04-23 23:30:00.625 113 63.25 55433.75 12329.20 88888.00 2007-04-23 23:30:00.750 113 63.27 55433.78 -98278.38 88888.00 2007-04-23 23:30:00.875 113 136817.77 -184672.08107616.18 88888.00 2007-04-23 23:30:01.000 113 63.17 55433.70 12329.23 88888.00 2007-04-23 23:30:01.125 113 63.17 55433.70 12329.25 88888.00 2007-04-23 23:30:01.250 113 63.23 55433.70 12329.27 88888.00 2007-04-23 23:30:01.375 113 63.17 55433.70 12329.30 88888.00 2007-04-23 23:30:01.500 113 63.17 55433.68 12329.38 88888.00 2007-04-23 23:30:01.625 113 63.20 55433.68 12329.33 88888.00 2007-04-23 23:30:01.750 113 63.23 55433.68 -101555.1888888.00 2007-04-23 23:30:01.875 113 136817.77 -183033.77107596.98 88888.00 2007-04-23 23:30:02.000 113 63.20 55433.68 12329.30 88888.00 2007-04-23 23:30:02.125 113 63.17 55433.70 12329.33 88888.00 2007-04-23 23:30:02.250 113 63.20 55433.68 12329.27 88888.00 2007-04-23 23:30:02.375 113 63.17 55433.68 12329.35 88888.00 2007-04-23 23:30:02.500 113 63.17 55433.65 12329.33 88888.00 2007-04-23 23:30:02.625 113 63.17 55433.68 12329.27 88888.00 2007-04-23 23:30:02.750 113 63.20 55433.70 -62233.57 88888.00 2007-04-23 23:30:02.875 113 136817.77 -181395.25107577.77 88888.00 2007-04-23 23:30:03.000 113 63.25 55433.68 12329.40 88888.00 2007-04-23 23:30:03.125 113 63.23 55433.65 12329.42 88888.00 2007-04-23 23:30:03.250 113 63.23 55433.68 12329.40 88888.00 2007-04-23 23:30:03.375 113 63.23 55433.68 12329.38 88888.00 2007-04-23 23:30:03.500 113 63.25 55433.70 12329.40 88888.00 2007-04-23 23:30:03.625 113 63.23 55433.72 12329.40 88888.00 2007-04-23 23:30:03.750 113 63.20 55433.68 -76979.18 88888.00 2007-04-23 23:30:03.875 113 136817.77 -179756.90107596.98 88888.00 2007-04-23 23:30:04.000 113 63.17 55433.65 12329.48 88888.00 2007-04-23 23:30:04.125 113 63.25 55433.70 12329.48 88888.00 2007-04-23 23:30:04.250 113 63.23 55433.65 12329.52 88888.00 2007-04-23 23:30:04.375 113 63.23 55433.68 12329.50 88888.00 2007-04-23 23:30:04.500 113 63.23 55433.70 12329.45 88888.00 2007-04-23 23:30:04.625 113 63.20 55433.68 12329.40 88888.00 2007-04-23 23:30:04.750 113 63.23 55433.65 -78617.57 88888.00 2007-04-23 23:30:04.875 113 136817.77 -178118.48107603.38 88888.00 2007-04-23 23:30:05.000 113 63.20 55433.68 12329.40 88888.00 2007-04-23 23:30:05.125 113 63.15 55433.65 12329.40 88888.00 2007-04-23 23:30:05.250 113 63.17 55433.62 12329.45 88888.00 2007-04-23 23:30:05.375 113 63.25 55433.65 12329.50 88888.00 2007-04-23 23:30:05.500 113 63.30 55433.70 12329.55 88888.00 2007-04-23 23:30:05.625 113 63.27 55433.68 12329.52 88888.00 2007-04-23 23:30:05.750 113 63.25 55433.65 -60595.18 88888.00 2007-04-23 23:30:05.875 113 136817.77 -176480.05107603.38 88888.00 2007-04-23 23:30:06.000 113 63.17 55433.62 12329.48 88888.00 2007-04-23 23:30:06.125 113 63.20 55433.62 12329.50 88888.00 2007-04-23 23:30:06.250 113 63.23 55433.65 12329.58 88888.00 2007-04-23 23:30:06.375 113 63.23 55433.68 12329.55 88888.00 2007-04-23 23:30:06.500 113 63.17 55433.65 12329.50 88888.00 2007-04-23 23:30:06.625 113 63.12 55433.62 12329.55 88888.00 2007-04-23 23:30:06.750 113 63.12 55433.62 -47487.97 88888.00 2007-04-23 23:30:06.875 113 136817.77 -174841.75107622.57 88888.00 2007-04-23 23:30:07.000 113 63.15 55433.62 12329.55 88888.00 2007-04-23 23:30:07.125 113 63.17 55433.62 12329.60 88888.00 2007-04-23 23:30:07.250 113 63.20 55433.65 12329.62 88888.00 2007-04-23 23:30:07.375 113 63.17 55433.65 12329.62 88888.00 2007-04-23 23:30:07.500 113 63.15 55433.62 12329.65 88888.00 2007-04-23 23:30:07.625 113 63.23 55433.65 12329.62 88888.00 2007-04-23 23:30:07.750 113 63.23 55433.60 -1612.78 88888.00 2007-04-23 23:30:07.875 113 136817.77 -173203.27107596.98 88888.00 2007-04-23 23:30:08.000 113 63.17 55433.60 12329.70 88888.00 2007-04-23 23:30:08.125 113 63.15 55433.60 12329.75 88888.00 2007-04-23 23:30:08.250 113 63.20 55433.60 12329.77 88888.00 2007-04-23 23:30:08.375 113 63.20 55433.62 12329.80 88888.00 2007-04-23 23:30:08.500 113 63.23 55433.65 12329.77 88888.00 2007-04-23 23:30:08.625 113 63.23 55433.62 12329.77 88888.00 2007-04-23 23:30:08.750 113 63.23 55433.62 -75340.77 88888.00 2007-04-23 23:30:08.875 113 136817.77 -171564.92107603.38 88888.00 2007-04-23 23:30:09.000 113 63.23 55433.65 12329.77 88888.00 2007-04-23 23:30:09.125 113 63.20 55433.62 12329.77 88888.00 2007-04-23 23:30:09.250 113 63.20 55433.62 12329.77 88888.00 2007-04-23 23:30:09.375 113 63.20 55433.62 12329.85 88888.00 2007-04-23 23:30:09.500 113 63.25 55433.62 12329.80 88888.00 2007-04-23 23:30:09.625 113 63.17 55433.57 12329.83 88888.00 2007-04-23 23:30:09.750 113 63.17 55433.60 77030.43 88888.00 2007-04-23 23:30:09.875 113 136817.77 -169926.55107609.77 88888.00 2007-04-23 23:30:10.000 113 63.15 55433.55 12329.77 88888.00 2007-04-23 23:30:10.125 113 63.15 55433.55 12329.85 88888.00 2007-04-23 23:30:10.250 113 63.25 55433.57 12329.75 88888.00 2007-04-23 23:30:10.375 113 63.20 55433.57 12329.65 88888.00 2007-04-23 23:30:10.500 113 63.12 55433.53 12329.65 88888.00 2007-04-23 23:30:10.625 113 63.15 55433.55 12329.67 88888.00 2007-04-23 23:30:10.750 113 63.17 55433.57 -72063.98 88888.00 2007-04-23 23:30:10.875 113 136817.77 -168288.08107609.77 88888.00 2007-04-23 23:30:11.000 113 63.17 55433.55 12329.73 88888.00 2007-04-23 23:30:11.125 113 63.17 55433.57 12329.83 88888.00 2007-04-23 23:30:11.250 113 63.20 55433.60 12329.83 88888.00 2007-04-23 23:30:11.375 113 63.20 55433.57 12329.75 88888.00 2007-04-23 23:30:11.500 113 63.23 55433.57 12329.75 88888.00 2007-04-23 23:30:11.625 113 63.20 55433.57 12329.83 88888.00 2007-04-23 23:30:11.750 113 63.17 55433.57 45900.82 88888.00 2007-04-23 23:30:11.875 113 136817.77 -166649.70107616.18 88888.00 2007-04-23 23:30:12.000 113 63.20 55433.53 12329.88 88888.00 2007-04-23 23:30:12.125 113 63.17 55433.57 12329.83 88888.00 2007-04-23 23:30:12.250 113 63.17 55433.57 12329.88 88888.00 2007-04-23 23:30:12.375 113 63.20 55433.57 12329.92 88888.00 2007-04-23 23:30:12.500 113 63.25 55433.60 12329.95 88888.00 2007-04-23 23:30:12.625 113 63.27 55433.60 12329.90 88888.00 2007-04-23 23:30:12.750 113 63.25 55433.60 36070.43 88888.00 2007-04-23 23:30:12.875 113 136817.77 -165011.35107616.18 88888.00 2007-04-23 23:30:13.000 113 63.25 55433.55 12329.88 88888.00 2007-04-23 23:30:13.125 113 63.23 55433.55 12329.83 88888.00 2007-04-23 23:30:13.250 113 63.17 55433.53 12329.83 88888.00 2007-04-23 23:30:13.375 113 63.20 55433.53 12329.88 88888.00 2007-04-23 23:30:13.500 113 63.23 55433.50 12329.83 88888.00 2007-04-23 23:30:13.625 113 63.17 55433.50 12329.80 88888.00 2007-04-23 23:30:13.750 113 63.17 55433.47 -39295.97 88888.00 2007-04-23 23:30:13.875 113 136817.77 -163372.90107584.18 88888.00 2007-04-23 23:30:14.000 113 63.17 55433.53 12329.85 88888.00 2007-04-23 23:30:14.125 113 63.17 55433.53 12329.92 88888.00 2007-04-23 23:30:14.250 113 63.20 55433.50 12329.92 88888.00 2007-04-23 23:30:14.375 113 63.20 55433.50 12329.92 88888.00 2007-04-23 23:30:14.500 113 63.25 55433.55 12330.02 88888.00 2007-04-23 23:30:14.625 113 63.25 55433.60 12330.05 88888.00 2007-04-23 23:30:14.750 113 63.27 55433.57 29516.83 88888.00 2007-04-23 23:30:14.875 113 136817.77 -161734.52107590.57 88888.00 2007-04-23 23:30:15.000 113 63.20 55433.55 12329.92 88888.00 2007-04-23 23:30:15.125 113 63.25 55433.53 12329.90 88888.00 2007-04-23 23:30:15.250 113 63.25 55433.53 12329.88 88888.00 2007-04-23 23:30:15.375 113 63.30 55433.53 12329.90 88888.00 2007-04-23 23:30:15.500 113 63.33 55433.55 12329.88 88888.00 2007-04-23 23:30:15.625 113 63.33 55433.55 12329.83 88888.00 2007-04-23 23:30:15.750 113 63.33 55433.55 -91724.77 88888.00 2007-04-23 23:30:15.875 113 136817.77 -160096.12107622.57 88888.00 2007-04-23 23:30:16.000 113 63.33 55433.57 12329.92 88888.00 2007-04-23 23:30:16.125 113 63.25 55433.53 12329.92 88888.00 2007-04-23 23:30:16.250 113 63.25 55433.55 12329.90 88888.00 2007-04-23 23:30:16.375 113 63.27 55433.55 12329.95 88888.00 2007-04-23 23:30:16.500 113 63.30 55433.55 12329.95 88888.00 2007-04-23 23:30:16.625 113 63.33 55433.53 12329.88 88888.00 2007-04-23 23:30:16.750 113 63.27 55433.50 -90086.38 88888.00 2007-04-23 23:30:16.875 113 136817.77 -158457.73107609.77 88888.00 2007-04-23 23:30:17.000 113 63.33 55433.53 12329.88 88888.00 2007-04-23 23:30:17.125 113 63.30 55433.55 12329.88 88888.00 2007-04-23 23:30:17.250 113 63.30 55433.55 12329.88 88888.00 2007-04-23 23:30:17.375 113 63.27 55433.53 12329.90 88888.00 2007-04-23 23:30:17.500 113 63.30 55433.53 12329.88 88888.00 2007-04-23 23:30:17.625 113 63.27 55433.50 12329.90 88888.00 2007-04-23 23:30:17.750 113 63.27 55433.53 -78617.57 88888.00 2007-04-23 23:30:17.875 113 136817.77 -156819.30107564.98 88888.00 2007-04-23 23:30:18.000 113 63.33 55433.53 12330.00 88888.00 2007-04-23 23:30:18.125 113 63.35 55433.55 12329.98 88888.00 2007-04-23 23:30:18.250 113 63.35 55433.53 12329.92 88888.00 2007-04-23 23:30:18.375 113 63.38 55433.53 12329.92 88888.00 2007-04-23 23:30:18.500 113 63.35 55433.53 12329.98 88888.00 2007-04-23 23:30:18.625 113 63.40 55433.55 12329.98 88888.00 2007-04-23 23:30:18.750 113 63.42 55433.55 -45849.57 88888.00 2007-04-23 23:30:18.875 113 136817.77 -155180.92107596.98 88888.00 2007-04-23 23:30:19.000 113 63.35 55433.50 12330.00 88888.00 2007-04-23 23:30:19.125 113 63.33 55433.53 12330.02 88888.00 2007-04-23 23:30:19.250 113 63.38 55433.53 12330.02 88888.00 2007-04-23 23:30:19.375 113 63.38 55433.53 12329.98 88888.00 2007-04-23 23:30:19.500 113 63.40 55433.53 12329.95 88888.00 2007-04-23 23:30:19.625 113 63.38 55433.53 12329.98 88888.00 2007-04-23 23:30:19.750 113 63.42 55433.53 -11443.17 88888.00 2007-04-23 23:30:19.875 113 136817.77 -153542.48107609.77 88888.00 2007-04-23 23:30:20.000 113 63.38 55433.53 12330.15 88888.00 2007-04-23 23:30:20.125 113 63.40 55433.50 12330.05 88888.00 2007-04-23 23:30:20.250 113 63.40 55433.47 12330.00 88888.00 2007-04-23 23:30:20.375 113 63.35 55433.47 12330.02 88888.00 2007-04-23 23:30:20.500 113 63.35 55433.47 12330.05 88888.00 2007-04-23 23:30:20.625 113 63.35 55433.50 12330.08 88888.00 2007-04-23 23:30:20.750 113 63.40 55433.55 -37657.57 88888.00 2007-04-23 23:30:20.875 113 136817.77 -151904.20107603.38 88888.00 2007-04-23 23:30:21.000 113 63.40 55433.50 12329.92 88888.00 2007-04-23 23:30:21.125 113 63.35 55433.47 12329.92 88888.00 2007-04-23 23:30:21.250 113 63.35 55433.50 12330.02 88888.00 2007-04-23 23:30:21.375 113 63.40 55433.53 12330.10 88888.00 2007-04-23 23:30:21.500 113 63.45 55433.55 12330.00 88888.00 2007-04-23 23:30:21.625 113 63.45 55433.55 12329.95 88888.00 2007-04-23 23:30:21.750 113 63.45 55433.55 -36019.18 88888.00 2007-04-23 23:30:21.875 113 136817.77 -150265.70107635.38 88888.00 2007-04-23 23:30:22.000 113 63.45 55433.53 12330.10 88888.00 2007-04-23 23:30:22.125 113 63.45 55433.55 12330.08 88888.00 2007-04-23 23:30:22.250 113 63.50 55433.53 12330.05 88888.00 2007-04-23 23:30:22.375 113 63.48 55433.50 12330.10 88888.00 2007-04-23 23:30:22.500 113 63.42 55433.50 12330.08 88888.00 2007-04-23 23:30:22.625 113 63.42 55433.53 12330.05 88888.00 2007-04-23 23:30:22.750 113 63.42 55433.50 -21273.58 88888.00 2007-04-23 23:30:22.875 113 136817.77 -148627.33107609.77 88888.00 2007-04-23 23:30:23.000 113 63.42 55433.50 12330.08 88888.00 2007-04-23 23:30:23.125 113 63.50 55433.53 12330.17 88888.00 2007-04-23 23:30:23.250 113 63.50 55433.55 12330.08 88888.00 2007-04-23 23:30:23.375 113 63.42 55433.50 12330.00 88888.00 2007-04-23 23:30:23.500 113 63.35 55433.50 12330.02 88888.00 2007-04-23 23:30:23.625 113 63.42 55433.53 12330.05 88888.00 2007-04-23 23:30:23.750 113 63.45 55433.50 -44211.18 88888.00 2007-04-23 23:30:23.875 113 136817.77 -146988.92107609.77 88888.00 2007-04-23 23:30:24.000 113 63.40 55433.50 12330.12 88888.00 2007-04-23 23:30:24.125 113 63.45 55433.55 12330.12 88888.00 2007-04-23 23:30:24.250 113 63.50 55433.55 12330.10 88888.00 2007-04-23 23:30:24.375 113 63.52 55433.53 12330.08 88888.00 2007-04-23 23:30:24.500 113 63.52 55433.53 12330.10 88888.00 2007-04-23 23:30:24.625 113 63.52 55433.53 12330.12 88888.00 2007-04-23 23:30:24.750 113 63.52 55433.53 -31103.97 88888.00 2007-04-23 23:30:24.875 113 136817.77 -145350.50107609.77 88888.00 2007-04-23 23:30:25.000 113 63.50 55433.55 12330.08 88888.00 2007-04-23 23:30:25.125 113 63.50 55433.55 12330.08 88888.00 2007-04-23 23:30:25.250 113 63.50 55433.57 12330.08 88888.00 2007-04-23 23:30:25.375 113 63.52 55433.60 12330.02 88888.00 2007-04-23 23:30:25.500 113 63.55 55433.60 12329.95 88888.00 2007-04-23 23:30:25.625 113 63.55 55433.57 12330.00 88888.00 2007-04-23 23:30:25.750 113 63.50 55433.57 -19635.17 88888.00 2007-04-23 23:30:25.875 113 136817.77 -143712.12107603.38 88888.00 2007-04-23 23:30:26.000 113 63.48 55433.57 12329.95 88888.00 2007-04-23 23:30:26.125 113 63.48 55433.57 12330.05 88888.00 2007-04-23 23:30:26.250 113 63.52 55433.57 12330.08 88888.00 2007-04-23 23:30:26.375 113 63.55 55433.60 12330.02 88888.00 2007-04-23 23:30:26.500 113 63.50 55433.62 12330.00 88888.00 2007-04-23 23:30:26.625 113 63.52 55433.57 12330.00 88888.00 2007-04-23 23:30:26.750 113 63.50 55433.57 40985.62 88888.00 2007-04-23 23:30:26.875 113 136817.77 -142073.67107596.98 88888.00 2007-04-23 23:30:27.000 113 63.48 55433.55 12330.00 88888.00 2007-04-23 23:30:27.125 113 63.48 55433.57 12330.10 88888.00 2007-04-23 23:30:27.250 113 63.50 55433.60 12330.08 88888.00 2007-04-23 23:30:27.375 113 63.50 55433.62 12330.17 88888.00 2007-04-23 23:30:27.500 113 63.55 55433.57 12330.17 88888.00 2007-04-23 23:30:27.625 113 63.55 55433.57 12330.10 88888.00 2007-04-23 23:30:27.750 113 63.48 55433.55 -49126.38 88888.00 2007-04-23 23:30:27.875 113 136817.77 -140435.30107603.38 88888.00 2007-04-23 23:30:28.000 113 63.58 55433.60 12330.02 88888.00 2007-04-23 23:30:28.125 113 63.55 55433.60 12329.98 88888.00 2007-04-23 23:30:28.250 113 63.48 55433.57 12330.02 88888.00 2007-04-23 23:30:28.375 113 63.55 55433.60 12329.98 88888.00 2007-04-23 23:30:28.500 113 63.55 55433.62 12330.00 88888.00 2007-04-23 23:30:28.625 113 63.55 55433.62 12330.05 88888.00 2007-04-23 23:30:28.750 113 63.55 55433.60 -49126.38 88888.00 2007-04-23 23:30:28.875 113 136817.77 -138796.90107596.98 88888.00 2007-04-23 23:30:29.000 113 63.58 55433.57 12330.10 88888.00 2007-04-23 23:30:29.125 113 63.55 55433.57 12330.15 88888.00 2007-04-23 23:30:29.250 113 63.58 55433.62 12330.17 88888.00 2007-04-23 23:30:29.375 113 63.60 55433.62 12330.08 88888.00 2007-04-23 23:30:29.500 113 63.55 55433.57 12330.08 88888.00 2007-04-23 23:30:29.625 113 63.62 55433.60 12330.12 88888.00 2007-04-23 23:30:29.750 113 63.62 55433.62 -11443.17 88888.00 2007-04-23 23:30:29.875 113 136817.77 -137158.58107616.18 88888.00 2007-04-23 23:30:30.000 113 63.45 55433.55 12330.00 88888.00 2007-04-23 23:30:30.125 113 63.52 55433.55 12329.92 88888.00 2007-04-23 23:30:30.250 113 63.48 55433.53 12329.95 88888.00 2007-04-23 23:30:30.375 113 63.48 55433.57 12330.05 88888.00 2007-04-23 23:30:30.500 113 63.52 55433.62 12330.10 88888.00 2007-04-23 23:30:30.625 113 63.50 55433.62 12329.98 88888.00 2007-04-23 23:30:30.750 113 63.50 55433.62 40985.62 88888.00 2007-04-23 23:30:30.875 113 136817.77 -135520.10107603.38 88888.00 2007-04-23 23:30:31.000 113 63.60 55433.65 12330.00 88888.00 2007-04-23 23:30:31.125 113 63.58 55433.65 12329.95 88888.00 2007-04-23 23:30:31.250 113 63.58 55433.62 12329.92 88888.00 2007-04-23 23:30:31.375 113 63.55 55433.62 12329.92 88888.00 2007-04-23 23:30:31.500 113 63.55 55433.65 12329.95 88888.00 2007-04-23 23:30:31.625 113 63.52 55433.62 12329.92 88888.00 2007-04-23 23:30:31.750 113 63.50 55433.60 -1612.78 88888.00 2007-04-23 23:30:31.875 113 136817.77 -133881.67107603.38 88888.00 2007-04-23 23:30:32.000 113 63.55 55433.62 12329.98 88888.00 2007-04-23 23:30:32.125 113 63.52 55433.68 12329.90 88888.00 2007-04-23 23:30:32.250 113 63.52 55433.68 12329.88 88888.00 2007-04-23 23:30:32.375 113 63.58 55433.65 12329.90 88888.00 2007-04-23 23:30:32.500 113 63.58 55433.65 12329.80 88888.00 2007-04-23 23:30:32.625 113 63.52 55433.62 12329.73 88888.00 2007-04-23 23:30:32.750 113 63.48 55433.62 29516.83 88888.00 2007-04-23 23:30:32.875 113 136817.77 -132243.33107596.98 88888.00 2007-04-23 23:30:33.000 113 63.45 55433.65 12329.90 88888.00 2007-04-23 23:30:33.125 113 63.52 55433.70 12329.90 88888.00 2007-04-23 23:30:33.250 113 63.58 55433.70 12329.85 88888.00 2007-04-23 23:30:33.375 113 63.52 55433.65 12329.85 88888.00 2007-04-23 23:30:33.500 113 63.55 55433.68 12329.88 88888.00 2007-04-23 23:30:33.625 113 63.55 55433.70 12329.88 88888.00 2007-04-23 23:30:33.750 113 63.55 55433.65 -29465.58 88888.00 2007-04-23 23:30:33.875 113 136817.77 -130604.88107603.38 88888.00 2007-04-23 23:30:34.000 113 63.40 55433.65 12329.70 88888.00 2007-04-23 23:30:34.125 113 63.38 55433.65 12329.70 88888.00 2007-04-23 23:30:34.250 113 63.40 55433.65 12329.73 88888.00 2007-04-23 23:30:34.375 113 63.45 55433.65 12329.73 88888.00 2007-04-23 23:30:34.500 113 63.50 55433.65 12329.70 88888.00 2007-04-23 23:30:34.625 113 63.55 55433.65 12329.77 88888.00 2007-04-23 23:30:34.750 113 63.52 55433.65 -21273.58 88888.00 2007-04-23 23:30:34.875 113 136817.77 -128966.50107584.18 88888.00 2007-04-23 23:30:35.000 113 63.52 55433.68 12329.77 88888.00 2007-04-23 23:30:35.125 113 63.50 55433.68 12329.80 88888.00 2007-04-23 23:30:35.250 113 63.52 55433.70 12329.75 88888.00 2007-04-23 23:30:35.375 113 63.50 55433.68 12329.75 88888.00 2007-04-23 23:30:35.500 113 63.48 55433.70 12329.75 88888.00 2007-04-23 23:30:35.625 113 63.50 55433.72 12329.70 88888.00 2007-04-23 23:30:35.750 113 63.48 55433.72 -17996.78 88888.00 2007-04-23 23:30:35.875 113 136817.77 -127328.05107616.18 88888.00 2007-04-23 23:30:36.000 113 63.50 55433.70 12329.67 88888.00 2007-04-23 23:30:36.125 113 63.50 55433.70 12329.70 88888.00 2007-04-23 23:30:36.250 113 63.48 55433.70 12329.70 88888.00 2007-04-23 23:30:36.375 113 63.45 55433.70 12329.73 88888.00 2007-04-23 23:30:36.500 113 63.50 55433.75 12329.73 88888.00 2007-04-23 23:30:36.625 113 63.50 55433.78 12329.73 88888.00 2007-04-23 23:30:36.750 113 63.42 55433.75 -11443.17 88888.00 2007-04-23 23:30:36.875 113 136817.77 -125689.70107590.57 88888.00 2007-04-23 23:30:37.000 113 63.38 55433.72 12329.77 88888.00 2007-04-23 23:30:37.125 113 63.45 55433.78 12329.73 88888.00 2007-04-23 23:30:37.250 113 63.45 55433.75 12329.70 88888.00 2007-04-23 23:30:37.375 113 63.45 55433.78 12329.70 88888.00 2007-04-23 23:30:37.500 113 63.45 55433.78 12329.73 88888.00 2007-04-23 23:30:37.625 113 63.45 55433.80 12329.75 88888.00 2007-04-23 23:30:37.750 113 63.48 55433.78 -13081.58 88888.00 2007-04-23 23:30:37.875 113 136817.77 -124051.30107609.77 88888.00 2007-04-23 23:30:38.000 113 63.45 55433.72 12329.65 88888.00 2007-04-23 23:30:38.125 113 63.42 55433.78 12329.70 88888.00 2007-04-23 23:30:38.250 113 63.42 55433.75 12329.70 88888.00 2007-04-23 23:30:38.375 113 63.40 55433.75 12329.67 88888.00 2007-04-23 23:30:38.500 113 63.38 55433.78 12329.70 88888.00 2007-04-23 23:30:38.625 113 63.38 55433.78 12329.73 88888.00 2007-04-23 23:30:38.750 113 63.42 55433.80 -22911.97 88888.00 2007-04-23 23:30:38.875 113 136817.77 -122412.93107577.77 88888.00 2007-04-23 23:30:39.000 113 63.45 55433.78 12329.80 88888.00 2007-04-23 23:30:39.125 113 63.45 55433.78 12329.80 88888.00 2007-04-23 23:30:39.250 113 63.45 55433.80 12329.75 88888.00 2007-04-23 23:30:39.375 113 63.50 55433.82 12329.67 88888.00 2007-04-23 23:30:39.500 113 63.45 55433.80 12329.70 88888.00 2007-04-23 23:30:39.625 113 63.40 55433.75 12329.67 88888.00 2007-04-23 23:30:39.750 113 63.35 55433.75 -3251.18 88888.00 2007-04-23 23:30:39.875 113 136817.77 -120774.50107616.18 88888.00 2007-04-23 23:30:40.000 113 63.38 55433.75 12329.67 88888.00 2007-04-23 23:30:40.125 113 63.38 55433.75 12329.62 88888.00 2007-04-23 23:30:40.250 113 63.38 55433.78 12329.60 88888.00 2007-04-23 23:30:40.375 113 63.38 55433.82 12329.60 88888.00 2007-04-23 23:30:40.500 113 63.38 55433.82 12329.65 88888.00 2007-04-23 23:30:40.625 113 63.42 55433.80 12329.62 88888.00 2007-04-23 23:30:40.750 113 63.35 55433.80 -16358.38 88888.00 2007-04-23 23:30:40.875 113 136817.77 -119136.10107609.77 88888.00 2007-04-23 23:30:41.000 113 63.35 55433.85 12329.70 88888.00 2007-04-23 23:30:41.125 113 63.38 55433.85 12329.62 88888.00 2007-04-23 23:30:41.250 113 63.38 55433.82 12329.60 88888.00 2007-04-23 23:30:41.375 113 63.42 55433.82 12329.65 88888.00 2007-04-23 23:30:41.500 113 63.42 55433.82 12329.73 88888.00 2007-04-23 23:30:41.625 113 63.40 55433.88 12329.70 88888.00 2007-04-23 23:30:41.750 113 63.42 55433.88 -11443.17 88888.00 2007-04-23 23:30:41.875 113 136817.77 -117497.75107616.18 88888.00 2007-04-23 23:30:42.000 113 63.45 55433.88 12329.65 88888.00 2007-04-23 23:30:42.125 113 63.40 55433.82 12329.65 88888.00 2007-04-23 23:30:42.250 113 63.38 55433.82 12329.65 88888.00 2007-04-23 23:30:42.375 113 63.38 55433.85 12329.67 88888.00 2007-04-23 23:30:42.500 113 63.42 55433.88 12329.70 88888.00 2007-04-23 23:30:42.625 113 63.45 55433.90 12329.67 88888.00 2007-04-23 23:30:42.750 113 63.42 55433.88 -24550.38 88888.00 2007-04-23 23:30:42.875 113 136817.77 -115859.25107609.77 88888.00 2007-04-23 23:30:43.000 113 63.35 55433.88 12329.60 88888.00 2007-04-23 23:30:43.125 113 63.38 55433.90 12329.62 88888.00 2007-04-23 23:30:43.250 113 63.42 55433.90 12329.65 88888.00 2007-04-23 23:30:43.375 113 63.42 55433.90 12329.70 88888.00 2007-04-23 23:30:43.500 113 63.45 55433.88 12329.58 88888.00 2007-04-23 23:30:43.625 113 63.35 55433.82 12329.52 88888.00 2007-04-23 23:30:43.750 113 63.30 55433.82 -8166.38 88888.00 2007-04-23 23:30:43.875 113 136817.77 -114220.90107590.57 88888.00 2007-04-23 23:30:44.000 113 63.38 55433.90 12329.62 88888.00 2007-04-23 23:30:44.125 113 63.40 55433.88 12329.58 88888.00 2007-04-23 23:30:44.250 113 63.30 55433.88 12329.55 88888.00 2007-04-23 23:30:44.375 113 63.35 55433.90 12329.58 88888.00 2007-04-23 23:30:44.500 113 63.38 55433.88 12329.52 88888.00 2007-04-23 23:30:44.625 113 63.38 55433.85 12329.42 88888.00 2007-04-23 23:30:44.750 113 63.27 55433.85 1664.03 88888.00 2007-04-23 23:30:44.875 113 136817.77 -112582.55107603.38 88888.00 2007-04-23 23:30:45.000 113 63.33 55433.93 12329.55 88888.00 2007-04-23 23:30:45.125 113 63.38 55433.93 12329.50 88888.00 2007-04-23 23:30:45.250 113 63.33 55433.90 12329.50 88888.00 2007-04-23 23:30:45.375 113 63.33 55433.93 12329.58 88888.00 2007-04-23 23:30:45.500 113 63.40 55433.97 12329.58 88888.00 2007-04-23 23:30:45.625 113 63.40 55433.95 12329.48 88888.00 2007-04-23 23:30:45.750 113 63.35 55433.88 -16358.38 88888.00 2007-04-23 23:30:45.875 113 136817.77 -110944.12107609.77 88888.00 2007-04-23 23:30:46.000 113 63.35 55433.88 12329.48 88888.00 2007-04-23 23:30:46.125 113 63.35 55433.90 12329.50 88888.00 2007-04-23 23:30:46.250 113 63.38 55433.90 12329.48 88888.00 2007-04-23 23:30:46.375 113 63.35 55433.93 12329.42 88888.00 2007-04-23 23:30:46.500 113 63.30 55433.93 12329.42 88888.00 2007-04-23 23:30:46.625 113 63.33 55433.97 12329.45 88888.00 2007-04-23 23:30:46.750 113 63.38 55433.97 -26188.78 88888.00 2007-04-23 23:30:46.875 113 136817.77 -109305.70107596.98 88888.00 2007-04-23 23:30:47.000 113 63.35 55433.93 12329.48 88888.00 2007-04-23 23:30:47.125 113 63.40 55433.95 12329.55 88888.00 2007-04-23 23:30:47.250 113 63.40 55433.95 12329.48 88888.00 2007-04-23 23:30:47.375 113 63.35 55433.93 12329.48 88888.00 2007-04-23 23:30:47.500 113 63.40 55433.90 12329.48 88888.00 2007-04-23 23:30:47.625 113 63.38 55433.85 12329.52 88888.00 2007-04-23 23:30:47.750 113 63.35 55433.88 -6527.98 88888.00 2007-04-23 23:30:47.875 113 136817.77 -107667.43107603.38 88888.00 2007-04-23 23:30:48.000 113 63.33 55433.93 12329.42 88888.00 2007-04-23 23:30:48.125 113 63.30 55433.93 12329.42 88888.00 2007-04-23 23:30:48.250 113 63.38 55433.90 12329.48 88888.00 2007-04-23 23:30:48.375 113 63.38 55433.90 12329.50 88888.00 2007-04-23 23:30:48.500 113 63.33 55433.93 12329.48 88888.00 2007-04-23 23:30:48.625 113 63.30 55433.93 12329.52 88888.00 2007-04-23 23:30:48.750 113 63.35 55433.97 -9804.77 88888.00 2007-04-23 23:30:48.875 113 136817.77 -106028.93107616.18 88888.00 2007-04-23 23:30:49.000 113 63.35 55434.00 12329.48 88888.00 2007-04-23 23:30:49.125 113 63.35 55433.97 12329.50 88888.00 2007-04-23 23:30:49.250 113 63.33 55433.97 12329.42 88888.00 2007-04-23 23:30:49.375 113 63.33 55433.97 12329.35 88888.00 2007-04-23 23:30:49.500 113 63.33 55433.95 12329.38 88888.00 2007-04-23 23:30:49.625 113 63.30 55433.95 12329.45 88888.00 2007-04-23 23:30:49.750 113 63.30 55433.93 -32742.38 88888.00 2007-04-23 23:30:49.875 113 136817.77 -104390.52107609.77 88888.00 2007-04-23 23:30:50.000 113 63.38 55433.95 12329.45 88888.00 2007-04-23 23:30:50.125 113 63.27 55433.95 12329.42 88888.00 2007-04-23 23:30:50.250 113 63.27 55434.03 12329.45 88888.00 2007-04-23 23:30:50.375 113 63.35 55434.03 12329.45 88888.00 2007-04-23 23:30:50.500 113 63.33 55434.03 12329.42 88888.00 2007-04-23 23:30:50.625 113 63.33 55434.03 12329.38 88888.00 2007-04-23 23:30:50.750 113 63.30 55434.00 -167091.1788888.00 2007-04-23 23:30:50.875 113 136817.77 -102752.15107603.38 88888.00 2007-04-23 23:30:51.000 113 63.38 55434.03 12329.40 88888.00 2007-04-23 23:30:51.125 113 63.33 55433.97 12329.45 88888.00 2007-04-23 23:30:51.250 113 63.33 55433.95 12329.40 88888.00 2007-04-23 23:30:51.375 113 63.35 55434.00 12329.40 88888.00 2007-04-23 23:30:51.500 113 63.38 55434.00 12329.35 88888.00 2007-04-23 23:30:51.625 113 63.38 55433.97 12329.38 88888.00 2007-04-23 23:30:51.750 113 63.30 55433.97 -191667.1788888.00 2007-04-23 23:30:51.875 113 136817.77 -101113.73107616.18 88888.00 2007-04-23 23:30:52.000 113 63.40 55434.03 12329.35 88888.00 2007-04-23 23:30:52.125 113 63.35 55434.05 12329.38 88888.00 2007-04-23 23:30:52.250 113 63.33 55434.03 12329.33 88888.00 2007-04-23 23:30:52.375 113 63.38 55434.03 12329.25 88888.00 2007-04-23 23:30:52.500 113 63.30 55434.00 12329.33 88888.00 2007-04-23 23:30:52.625 113 63.27 55434.05 12329.35 88888.00 2007-04-23 23:30:52.750 113 63.35 55434.05 -193305.5888888.00 2007-04-23 23:30:52.875 113 136817.77 -99475.30 107596.98 88888.00 2007-04-23 23:30:53.000 113 63.40 55434.00 12329.23 88888.00 2007-04-23 23:30:53.125 113 63.38 55434.03 12329.27 88888.00 2007-04-23 23:30:53.250 113 63.35 55434.00 12329.27 88888.00 2007-04-23 23:30:53.375 113 63.38 55434.00 12329.27 88888.00 2007-04-23 23:30:53.500 113 63.38 55434.03 12329.35 88888.00 2007-04-23 23:30:53.625 113 63.38 55434.07 12329.35 88888.00 2007-04-23 23:30:53.750 113 63.35 55434.05 -190028.7788888.00 2007-04-23 23:30:53.875 113 136817.77 -97836.90 107622.57 88888.00 2007-04-23 23:30:54.000 113 63.38 55434.05 12329.33 88888.00 2007-04-23 23:30:54.125 113 63.42 55434.07 12329.42 88888.00 2007-04-23 23:30:54.250 113 63.40 55434.07 12329.38 88888.00 2007-04-23 23:30:54.375 113 63.40 55434.03 12329.25 88888.00 2007-04-23 23:30:54.500 113 63.35 55434.00 12329.15 88888.00 2007-04-23 23:30:54.625 113 63.35 55434.00 12329.25 88888.00 2007-04-23 23:30:54.750 113 63.38 55434.03 -194943.9888888.00 2007-04-23 23:30:54.875 113 136817.77 -96198.50 107603.38 88888.00 2007-04-23 23:30:55.000 113 63.27 55433.97 12329.10 88888.00 2007-04-23 23:30:55.125 113 63.30 55434.00 12329.15 88888.00 2007-04-23 23:30:55.250 113 63.33 55434.00 12329.17 88888.00 2007-04-23 23:30:55.375 113 63.38 55434.00 12329.17 88888.00 2007-04-23 23:30:55.500 113 63.40 55434.00 12329.23 88888.00 2007-04-23 23:30:55.625 113 63.45 55434.03 12329.25 88888.00 2007-04-23 23:30:55.750 113 63.40 55434.03 -158899.1788888.00 2007-04-23 23:30:55.875 113 136817.77 -94560.07 107584.18 88888.00 2007-04-23 23:30:56.000 113 63.35 55434.03 12329.27 88888.00 2007-04-23 23:30:56.125 113 63.42 55434.00 12329.30 88888.00 2007-04-23 23:30:56.250 113 63.40 55434.00 12329.20 88888.00 2007-04-23 23:30:56.375 113 63.35 55434.00 12329.20 88888.00 2007-04-23 23:30:56.500 113 63.38 55434.03 12329.23 88888.00 2007-04-23 23:30:56.625 113 63.42 55434.05 12329.23 88888.00 2007-04-23 23:30:56.750 113 63.42 55434.05 -167091.1788888.00 2007-04-23 23:30:56.875 113 136817.77 -92921.70 107622.57 88888.00 2007-04-23 23:30:57.000 113 63.50 55434.00 12329.27 88888.00 2007-04-23 23:30:57.125 113 63.48 55434.03 12329.30 88888.00 2007-04-23 23:30:57.250 113 63.45 55434.03 12329.23 88888.00 2007-04-23 23:30:57.375 113 63.48 55434.05 12329.23 88888.00 2007-04-23 23:30:57.500 113 63.42 55434.05 12329.23 88888.00 2007-04-23 23:30:57.625 113 63.42 55434.05 12329.20 88888.00 2007-04-23 23:30:57.750 113 63.48 55434.07 -172006.3888888.00 2007-04-23 23:30:57.875 113 136817.77 -91283.30 107596.98 88888.00 2007-04-23 23:30:58.000 113 63.42 55434.03 12329.25 88888.00 2007-04-23 23:30:58.125 113 63.48 55434.00 12329.17 88888.00 2007-04-23 23:30:58.250 113 63.42 55433.97 12329.17 88888.00 2007-04-23 23:30:58.375 113 63.42 55434.03 12329.17 88888.00 2007-04-23 23:30:58.500 113 63.50 55434.05 12329.20 88888.00 2007-04-23 23:30:58.625 113 63.48 55434.05 12329.20 88888.00 2007-04-23 23:30:58.750 113 63.48 55434.03 -204774.3888888.00 2007-04-23 23:30:58.875 113 136817.77 -89644.93 107616.18 88888.00 2007-04-23 23:30:59.000 113 63.50 55434.05 12329.23 88888.00 2007-04-23 23:30:59.125 113 63.52 55434.05 12329.17 88888.00 2007-04-23 23:30:59.250 113 63.48 55434.00 12329.10 88888.00 2007-04-23 23:30:59.375 113 63.48 55434.03 12329.05 88888.00 2007-04-23 23:30:59.500 113 63.50 55434.03 12329.05 88888.00 2007-04-23 23:30:59.625 113 63.52 55434.03 12329.02 88888.00 2007-04-23 23:30:59.750 113 63.45 55434.05 -201497.5888888.00 2007-04-23 23:30:59.875 113 136817.77 -88006.55 107596.98 88888.00 2007-04-23 23:31:00.000 113 63.50 55434.05 12329.10 88888.00 2007-04-23 23:31:00.125 113 63.48 55434.05 12329.17 88888.00 2007-04-23 23:31:00.250 113 63.52 55434.03 12329.20 88888.00 2007-04-23 23:31:00.375 113 63.52 55434.03 12329.17 88888.00 2007-04-23 23:31:00.500 113 63.50 55434.05 12329.02 88888.00 2007-04-23 23:31:00.625 113 63.45 55434.03 12329.05 88888.00 2007-04-23 23:31:00.750 113 63.45 55434.03 -173644.7788888.00 2007-04-23 23:31:00.875 113 136817.77 -86368.05 107616.18 88888.00 2007-04-23 23:31:01.000 113 63.58 55434.03 12329.08 88888.00 2007-04-23 23:31:01.125 113 63.52 55434.03 12329.12 88888.00 2007-04-23 23:31:01.250 113 63.50 55434.00 12329.10 88888.00 2007-04-23 23:31:01.375 113 63.55 55434.00 12329.12 88888.00 2007-04-23 23:31:01.500 113 63.52 55434.03 12329.12 88888.00 2007-04-23 23:31:01.625 113 63.52 55434.03 12329.10 88888.00 2007-04-23 23:31:01.750 113 63.60 55434.05 -160537.5888888.00 2007-04-23 23:31:01.875 113 136817.77 -84729.68 107603.38 88888.00 2007-04-23 23:31:02.000 113 63.52 55434.00 12329.05 88888.00 2007-04-23 23:31:02.125 113 63.50 55434.03 12329.05 88888.00 2007-04-23 23:31:02.250 113 63.52 55433.97 12329.00 88888.00 2007-04-23 23:31:02.375 113 63.62 55434.00 12329.08 88888.00 2007-04-23 23:31:02.500 113 63.65 55434.03 12329.12 88888.00 2007-04-23 23:31:02.625 113 63.62 55434.05 12329.10 88888.00 2007-04-23 23:31:02.750 113 63.62 55434.05 -204774.3888888.00 2007-04-23 23:31:02.875 113 136817.77 -83091.30 107616.18 88888.00 2007-04-23 23:31:03.000 113 63.58 55434.00 12329.00 88888.00 2007-04-23 23:31:03.125 113 63.60 55434.03 12329.02 88888.00 2007-04-23 23:31:03.250 113 63.58 55434.03 12329.05 88888.00 2007-04-23 23:31:03.375 113 63.62 55434.00 12329.02 88888.00 2007-04-23 23:31:03.500 113 63.62 55434.00 12328.98 88888.00 2007-04-23 23:31:03.625 113 63.62 55434.00 12329.00 88888.00 2007-04-23 23:31:03.750 113 63.65 55434.05 -185113.5888888.00 2007-04-23 23:31:03.875 113 136817.77 -81452.90 107590.57 88888.00 2007-04-23 23:31:04.000 113 63.67 55434.03 12329.02 88888.00 2007-04-23 23:31:04.125 113 63.65 55434.03 12329.02 88888.00 2007-04-23 23:31:04.250 113 63.67 55434.05 12328.95 88888.00 2007-04-23 23:31:04.375 113 63.67 55434.05 12328.92 88888.00 2007-04-23 23:31:04.500 113 63.62 55434.03 12328.98 88888.00 2007-04-23 23:31:04.625 113 63.62 55434.07 12328.98 88888.00 2007-04-23 23:31:04.750 113 63.62 55434.05 -203135.9888888.00 2007-04-23 23:31:04.875 113 136817.77 -79814.55 107609.77 88888.00 2007-04-23 23:31:05.000 113 63.73 55434.03 12328.98 88888.00 2007-04-23 23:31:05.125 113 63.70 55434.03 12328.95 88888.00 2007-04-23 23:31:05.250 113 63.70 55434.03 12328.92 88888.00 2007-04-23 23:31:05.375 113 63.70 55434.03 12328.90 88888.00 2007-04-23 23:31:05.500 113 63.73 55433.95 12328.92 88888.00 2007-04-23 23:31:05.625 113 63.75 55433.97 12328.90 88888.00 2007-04-23 23:31:05.750 113 63.70 55434.00 -208051.1788888.00 2007-04-23 23:31:05.875 113 136817.77 -78176.10 107603.38 88888.00 2007-04-23 23:31:06.000 113 63.75 55434.07 12328.88 88888.00 2007-04-23 23:31:06.125 113 63.67 55434.07 12328.88 88888.00 2007-04-23 23:31:06.250 113 63.65 55434.03 12328.92 88888.00 2007-04-23 23:31:06.375 113 63.73 55434.03 12328.88 88888.00 2007-04-23 23:31:06.500 113 63.67 55434.00 12328.83 88888.00 2007-04-23 23:31:06.625 113 63.70 55434.00 12328.85 88888.00 2007-04-23 23:31:06.750 113 63.77 55434.07 -160537.5888888.00 2007-04-23 23:31:06.875 113 136817.77 -76537.70 107609.77 88888.00 2007-04-23 23:31:07.000 113 63.80 55434.05 12328.80 88888.00 2007-04-23 23:31:07.125 113 63.73 55434.05 12328.88 88888.00 2007-04-23 23:31:07.250 113 63.75 55434.03 12328.88 88888.00 2007-04-23 23:31:07.375 113 63.80 55434.00 12328.85 88888.00 2007-04-23 23:31:07.500 113 63.73 55434.03 12328.85 88888.00 2007-04-23 23:31:07.625 113 63.70 55434.05 12328.77 88888.00 2007-04-23 23:31:07.750 113 63.77 55434.05 -132684.7788888.00 2007-04-23 23:31:07.875 113 136817.77 -74899.30 107596.98 88888.00 2007-04-23 23:31:08.000 113 63.80 55434.05 12328.80 88888.00 2007-04-23 23:31:08.125 113 63.77 55434.05 12328.80 88888.00 2007-04-23 23:31:08.250 113 63.73 55434.07 12328.85 88888.00 2007-04-23 23:31:08.375 113 63.77 55434.07 12328.85 88888.00 2007-04-23 23:31:08.500 113 63.83 55434.05 12328.83 88888.00 2007-04-23 23:31:08.625 113 63.83 55434.03 12328.77 88888.00 2007-04-23 23:31:08.750 113 63.80 55434.05 -155622.3888888.00 2007-04-23 23:31:08.875 113 136817.77 -73260.93 107596.98 88888.00 2007-04-23 23:31:09.000 113 63.90 55434.05 12328.88 88888.00 2007-04-23 23:31:09.125 113 63.88 55434.05 12328.88 88888.00 2007-04-23 23:31:09.250 113 63.83 55434.07 12328.75 88888.00 2007-04-23 23:31:09.375 113 63.80 55434.07 12328.75 88888.00 2007-04-23 23:31:09.500 113 63.85 55434.05 12328.77 88888.00 2007-04-23 23:31:09.625 113 63.85 55434.05 12328.85 88888.00 2007-04-23 23:31:09.750 113 63.85 55434.05 -152345.5888888.00 2007-04-23 23:31:09.875 113 136817.77 -71622.48 107609.77 88888.00 2007-04-23 23:31:10.000 113 63.85 55434.10 12328.77 88888.00 2007-04-23 23:31:10.125 113 63.90 55434.10 12328.77 88888.00 2007-04-23 23:31:10.250 113 63.90 55434.10 12328.80 88888.00 2007-04-23 23:31:10.375 113 63.85 55434.03 12328.77 88888.00 2007-04-23 23:31:10.500 113 63.85 55434.05 12328.75 88888.00 2007-04-23 23:31:10.625 113 63.88 55434.07 12328.77 88888.00 2007-04-23 23:31:10.750 113 63.95 55434.05 -167091.1788888.00 2007-04-23 23:31:10.875 113 136817.77 -69984.12 107628.98 88888.00 2007-04-23 23:31:11.000 113 63.88 55434.03 12328.60 88888.00 2007-04-23 23:31:11.125 113 63.88 55434.03 12328.67 88888.00 2007-04-23 23:31:11.250 113 63.90 55434.05 12328.67 88888.00 2007-04-23 23:31:11.375 113 63.95 55434.07 12328.67 88888.00 2007-04-23 23:31:11.500 113 63.90 55434.05 12328.73 88888.00 2007-04-23 23:31:11.625 113 63.88 55434.03 12328.73 88888.00 2007-04-23 23:31:11.750 113 63.90 55434.03 -208051.1788888.00 2007-04-23 23:31:11.875 113 136817.77 -68345.68 107622.57 88888.00 2007-04-23 23:31:12.000 113 63.90 55434.03 12328.73 88888.00 2007-04-23 23:31:12.125 113 63.95 55434.05 12328.77 88888.00 2007-04-23 23:31:12.250 113 64.00 55434.07 12328.77 88888.00 2007-04-23 23:31:12.375 113 64.03 55434.07 12328.83 88888.00 2007-04-23 23:31:12.500 113 63.92 55434.03 12328.80 88888.00 2007-04-23 23:31:12.625 113 63.95 55434.05 12328.77 88888.00 2007-04-23 23:31:12.750 113 64.00 55434.03 113075.23 88888.00 2007-04-23 23:31:12.875 113 136817.77 -66707.27 107609.77 88888.00 2007-04-23 23:31:13.000 113 64.00 55434.05 12328.65 88888.00 2007-04-23 23:31:13.125 113 63.95 55434.10 12328.70 88888.00 2007-04-23 23:31:13.250 113 63.98 55434.10 12328.70 88888.00 2007-04-23 23:31:13.375 113 64.00 55434.07 12328.65 88888.00 2007-04-23 23:31:13.500 113 63.92 55434.05 12328.60 88888.00 2007-04-23 23:31:13.625 113 63.98 55434.07 12328.58 88888.00 2007-04-23 23:31:13.750 113 63.95 55434.07 176972.83 88888.00 2007-04-23 23:31:13.875 113 136817.77 -65068.95 107622.57 88888.00 2007-04-23 23:31:14.000 113 64.00 55434.07 12328.52 88888.00 2007-04-23 23:31:14.125 113 63.98 55434.07 12328.60 88888.00 2007-04-23 23:31:14.250 113 63.98 55434.07 12328.60 88888.00 2007-04-23 23:31:14.375 113 63.95 55434.05 12328.67 88888.00 2007-04-23 23:31:14.500 113 64.00 55434.07 12328.67 88888.00 2007-04-23 23:31:14.625 113 64.05 55434.07 12328.65 88888.00 2007-04-23 23:31:14.750 113 64.08 55434.10 -194943.9888888.00 2007-04-23 23:31:14.875 113 136817.77 -63430.55 107590.57 88888.00 2007-04-23 23:31:15.000 113 64.08 55434.07 12328.60 88888.00 2007-04-23 23:31:15.125 113 64.05 55434.10 12328.62 88888.00 2007-04-23 23:31:15.250 113 64.08 55434.12 12328.62 88888.00 2007-04-23 23:31:15.375 113 64.10 55434.12 12328.58 88888.00 2007-04-23 23:31:15.500 113 64.05 55434.07 12328.50 88888.00 2007-04-23 23:31:15.625 113 64.03 55434.07 12328.58 88888.00 2007-04-23 23:31:15.750 113 64.10 55434.10 -165452.7788888.00 2007-04-23 23:31:15.875 113 136817.77 -61792.15 107603.38 88888.00 2007-04-23 23:31:16.000 113 64.10 55434.12 12328.50 88888.00 2007-04-23 23:31:16.125 113 64.05 55434.12 12328.50 88888.00 2007-04-23 23:31:16.250 113 64.03 55434.10 12328.50 88888.00 2007-04-23 23:31:16.375 113 64.00 55434.07 12328.55 88888.00 2007-04-23 23:31:16.500 113 63.98 55434.10 12328.60 88888.00 2007-04-23 23:31:16.625 113 63.98 55434.07 12328.62 88888.00 2007-04-23 23:31:16.750 113 64.00 55434.10 -178559.9888888.00 2007-04-23 23:31:16.875 113 136817.77 -60153.68 107596.98 88888.00 2007-04-23 23:31:17.000 113 64.05 55434.05 12328.48 88888.00 2007-04-23 23:31:17.125 113 64.05 55434.05 12328.50 88888.00 2007-04-23 23:31:17.250 113 64.05 55434.07 12328.58 88888.00 2007-04-23 23:31:17.375 113 64.08 55434.10 12328.50 88888.00 2007-04-23 23:31:17.500 113 64.03 55434.10 12328.42 88888.00 2007-04-23 23:31:17.625 113 64.03 55434.05 12328.45 88888.00 2007-04-23 23:31:17.750 113 64.08 55434.10 -172006.3888888.00 2007-04-23 23:31:17.875 113 136817.77 -58515.35 107609.77 88888.00 2007-04-23 23:31:18.000 113 64.08 55434.10 12328.38 88888.00 2007-04-23 23:31:18.125 113 64.03 55434.10 12328.42 88888.00 2007-04-23 23:31:18.250 113 64.05 55434.12 12328.48 88888.00 2007-04-23 23:31:18.375 113 64.05 55434.10 12328.45 88888.00 2007-04-23 23:31:18.500 113 64.05 55434.07 12328.50 88888.00 2007-04-23 23:31:18.625 113 64.08 55434.12 12328.52 88888.00 2007-04-23 23:31:18.750 113 64.12 55434.12 -193305.5888888.00 2007-04-23 23:31:18.875 113 136817.77 -56876.90 107609.77 88888.00 2007-04-23 23:31:19.000 113 63.98 55434.05 12328.42 88888.00 2007-04-23 23:31:19.125 113 64.03 55434.10 12328.50 88888.00 2007-04-23 23:31:19.250 113 64.08 55434.10 12328.50 88888.00 2007-04-23 23:31:19.375 113 64.05 55434.07 12328.42 88888.00 2007-04-23 23:31:19.500 113 64.08 55434.07 12328.42 88888.00 2007-04-23 23:31:19.625 113 64.08 55434.07 12328.42 88888.00 2007-04-23 23:31:19.750 113 64.08 55434.10 176972.83 88888.00 2007-04-23 23:31:19.875 113 136817.77 -55238.53 107616.18 88888.00 2007-04-23 23:31:20.000 113 64.05 55434.10 12328.40 88888.00 2007-04-23 23:31:20.125 113 64.08 55434.05 12328.45 88888.00 2007-04-23 23:31:20.250 113 64.08 55434.07 12328.50 88888.00 2007-04-23 23:31:20.375 113 64.10 55434.10 12328.42 88888.00 2007-04-23 23:31:20.500 113 64.08 55434.07 12328.42 88888.00 2007-04-23 23:31:20.625 113 64.10 55434.10 12328.42 88888.00 2007-04-23 23:31:20.750 113 64.10 55434.15 -180198.3888888.00 2007-04-23 23:31:20.875 113 136817.77 -53600.07 107616.18 88888.00 2007-04-23 23:31:21.000 113 64.08 55434.12 12328.42 88888.00 2007-04-23 23:31:21.125 113 64.05 55434.12 12328.38 88888.00 2007-04-23 23:31:21.250 113 64.05 55434.10 12328.42 88888.00 2007-04-23 23:31:21.375 113 64.17 55434.15 12328.42 88888.00 2007-04-23 23:31:21.500 113 64.10 55434.15 12328.35 88888.00 2007-04-23 23:31:21.625 113 64.05 55434.12 12328.23 88888.00 2007-04-23 23:31:21.750 113 64.00 55434.07 -185113.5888888.00 2007-04-23 23:31:21.875 113 136817.77 -51961.78 107609.77 88888.00 2007-04-23 23:31:22.000 113 64.10 55434.12 12328.33 88888.00 2007-04-23 23:31:22.125 113 64.03 55434.15 12328.38 88888.00 2007-04-23 23:31:22.250 113 64.00 55434.10 12328.35 88888.00 2007-04-23 23:31:22.375 113 64.05 55434.10 12328.38 88888.00 2007-04-23 23:31:22.500 113 64.12 55434.10 12328.35 88888.00 2007-04-23 23:31:22.625 113 64.10 55434.12 12328.38 88888.00 2007-04-23 23:31:22.750 113 64.05 55434.10 -140876.7788888.00 2007-04-23 23:31:22.875 113 136817.77 -50323.28 107596.98 88888.00 2007-04-23 23:31:23.000 113 64.08 55434.12 12328.30 88888.00 2007-04-23 23:31:23.125 113 64.08 55434.12 12328.30 88888.00 2007-04-23 23:31:23.250 113 64.05 55434.10 12328.27 88888.00 2007-04-23 23:31:23.375 113 64.05 55434.15 12328.33 88888.00 2007-04-23 23:31:23.500 113 64.08 55434.18 12328.35 88888.00 2007-04-23 23:31:23.625 113 64.15 55434.18 12328.35 88888.00 2007-04-23 23:31:23.750 113 64.10 55434.15 -144153.5888888.00 2007-04-23 23:31:23.875 113 136817.77 -48684.90 107628.98 88888.00 2007-04-23 23:31:24.000 113 64.10 55434.18 12328.35 88888.00 2007-04-23 23:31:24.125 113 64.08 55434.18 12328.35 88888.00 2007-04-23 23:31:24.250 113 64.10 55434.20 12328.33 88888.00 2007-04-23 23:31:24.375 113 64.10 55434.18 12328.30 88888.00 2007-04-23 23:31:24.500 113 64.10 55434.18 12328.25 88888.00 2007-04-23 23:31:24.625 113 64.10 55434.20 12328.30 88888.00 2007-04-23 23:31:24.750 113 64.10 55434.15 -129407.9888888.00 2007-04-23 23:31:24.875 113 136817.77 -47046.50 107603.38 88888.00 2007-04-23 23:31:25.000 113 64.10 55434.15 12328.40 88888.00 2007-04-23 23:31:25.125 113 64.15 55434.18 12328.38 88888.00 2007-04-23 23:31:25.250 113 64.10 55434.15 12328.27 88888.00 2007-04-23 23:31:25.375 113 64.05 55434.18 12328.30 88888.00 2007-04-23 23:31:25.500 113 64.05 55434.18 12328.30 88888.00 2007-04-23 23:31:25.625 113 64.10 55434.18 12328.30 88888.00 2007-04-23 23:31:25.750 113 64.10 55434.18 -137599.9888888.00 2007-04-23 23:31:25.875 113 136817.77 -45408.20 107616.18 88888.00 2007-04-23 23:31:26.000 113 64.12 55434.20 12328.30 88888.00 2007-04-23 23:31:26.125 113 64.08 55434.15 12328.27 88888.00 2007-04-23 23:31:26.250 113 63.98 55434.07 12328.23 88888.00 2007-04-23 23:31:26.375 113 63.92 55434.05 12328.15 88888.00 2007-04-23 23:31:26.500 113 64.00 55434.10 12328.15 88888.00 2007-04-23 23:31:26.625 113 64.08 55434.15 12328.12 88888.00 2007-04-23 23:31:26.750 113 64.08 55434.15 -149068.7788888.00 2007-04-23 23:31:26.875 113 136817.77 -43769.70 107603.38 88888.00 2007-04-23 23:31:27.000 113 64.05 55434.15 12328.20 88888.00 2007-04-23 23:31:27.125 113 64.00 55434.15 12328.23 88888.00 2007-04-23 23:31:27.250 113 63.98 55434.15 12328.20 88888.00 2007-04-23 23:31:27.375 113 63.98 55434.12 12328.17 88888.00 2007-04-23 23:31:27.500 113 64.03 55434.15 12328.17 88888.00 2007-04-23 23:31:27.625 113 64.03 55434.15 12328.25 88888.00 2007-04-23 23:31:27.750 113 64.05 55434.18 -142515.1788888.00 2007-04-23 23:31:27.875 113 136817.77 -42131.28 107609.77 88888.00 2007-04-23 23:31:28.000 113 64.08 55434.18 12328.23 88888.00 2007-04-23 23:31:28.125 113 63.98 55434.15 12328.23 88888.00 2007-04-23 23:31:28.250 113 63.98 55434.18 12328.17 88888.00 2007-04-23 23:31:28.375 113 64.00 55434.18 12328.12 88888.00 2007-04-23 23:31:28.500 113 64.03 55434.18 12328.23 88888.00 2007-04-23 23:31:28.625 113 64.05 55434.18 12328.27 88888.00 2007-04-23 23:31:28.750 113 64.05 55434.18 -140876.7788888.00 2007-04-23 23:31:28.875 113 136817.77 -40492.90 107603.38 88888.00 2007-04-23 23:31:29.000 113 64.08 55434.22 12328.27 88888.00 2007-04-23 23:31:29.125 113 64.05 55434.22 12328.23 88888.00 2007-04-23 23:31:29.250 113 64.03 55434.20 12328.20 88888.00 2007-04-23 23:31:29.375 113 63.98 55434.15 12328.12 88888.00 2007-04-23 23:31:29.500 113 64.03 55434.12 12328.17 88888.00 2007-04-23 23:31:29.625 113 64.05 55434.18 12328.23 88888.00 2007-04-23 23:31:29.750 113 64.05 55434.18 147481.62 88888.00 2007-04-23 23:31:29.875 113 136817.77 -38854.55 107603.38 88888.00 2007-04-23 23:31:30.000 113 63.95 55434.15 12328.25 88888.00 2007-04-23 23:31:30.125 113 63.98 55434.18 12328.25 88888.00 2007-04-23 23:31:30.250 113 64.00 55434.15 12328.20 88888.00 2007-04-23 23:31:30.375 113 63.98 55434.15 12328.17 88888.00 2007-04-23 23:31:30.500 113 63.98 55434.10 12328.20 88888.00 2007-04-23 23:31:30.625 113 64.00 55434.15 12328.25 88888.00 2007-04-23 23:31:30.750 113 64.00 55434.20 -157260.7788888.00 2007-04-23 23:31:30.875 113 136817.77 -37216.07 107616.18 88888.00 2007-04-23 23:31:31.000 113 64.03 55434.20 12328.20 88888.00 2007-04-23 23:31:31.125 113 64.03 55434.18 12328.25 88888.00 2007-04-23 23:31:31.250 113 63.98 55434.15 12328.27 88888.00 2007-04-23 23:31:31.375 113 63.98 55434.18 12328.30 88888.00 2007-04-23 23:31:31.500 113 64.03 55434.20 12328.30 88888.00 2007-04-23 23:31:31.625 113 64.00 55434.20 12328.25 88888.00 2007-04-23 23:31:31.750 113 63.98 55434.15 142566.42 88888.00 2007-04-23 23:31:31.875 113 136817.77 -35577.70 107609.77 88888.00 2007-04-23 23:31:32.000 113 63.95 55434.12 12328.33 88888.00 2007-04-23 23:31:32.125 113 63.98 55434.15 12328.33 88888.00 2007-04-23 23:31:32.250 113 63.98 55434.10 12328.33 88888.00 2007-04-23 23:31:32.375 113 63.92 55434.07 12328.35 88888.00 2007-04-23 23:31:32.500 113 63.95 55434.10 12328.33 88888.00 2007-04-23 23:31:32.625 113 64.00 55434.10 12328.27 88888.00 2007-04-23 23:31:32.750 113 64.00 55434.10 -142515.1788888.00 2007-04-23 23:31:32.875 113 136817.77 -33939.32 107596.98 88888.00 2007-04-23 23:31:33.000 113 63.92 55434.12 12328.30 88888.00 2007-04-23 23:31:33.125 113 63.98 55434.15 12328.30 88888.00 2007-04-23 23:31:33.250 113 64.00 55434.10 12328.25 88888.00 2007-04-23 23:31:33.375 113 63.95 55434.10 12328.27 88888.00 2007-04-23 23:31:33.500 113 63.90 55434.10 12328.33 88888.00 2007-04-23 23:31:33.625 113 64.00 55434.15 12328.30 88888.00 2007-04-23 23:31:33.750 113 64.05 55434.18 -155622.3888888.00 2007-04-23 23:31:33.875 113 136817.77 -32300.95 107596.98 88888.00 2007-04-23 23:31:34.000 113 63.98 55434.07 12328.27 88888.00 2007-04-23 23:31:34.125 113 63.92 55434.10 12328.25 88888.00 2007-04-23 23:31:34.250 113 63.98 55434.12 12328.20 88888.00 2007-04-23 23:31:34.375 113 64.00 55434.12 12328.17 88888.00 2007-04-23 23:31:34.500 113 64.00 55434.12 12328.15 88888.00 2007-04-23 23:31:34.625 113 63.90 55434.07 12328.20 88888.00 2007-04-23 23:31:34.750 113 63.85 55434.07 152396.83 88888.00 2007-04-23 23:31:34.875 113 136817.77 -30662.50 107622.57 88888.00 2007-04-23 23:31:35.000 113 64.00 55434.15 12328.25 88888.00 2007-04-23 23:31:35.125 113 63.98 55434.18 12328.27 88888.00 2007-04-23 23:31:35.250 113 64.00 55434.15 12328.25 88888.00 2007-04-23 23:31:35.375 113 64.00 55434.12 12328.20 88888.00 2007-04-23 23:31:35.500 113 63.95 55434.10 12328.17 88888.00 2007-04-23 23:31:35.625 113 63.95 55434.10 12328.17 88888.00 2007-04-23 23:31:35.750 113 64.00 55434.12 -117939.1888888.00 2007-04-23 23:31:35.875 113 136817.77 -29024.12 107584.18 88888.00 2007-04-23 23:31:36.000 113 64.00 55434.15 12328.30 88888.00 2007-04-23 23:31:36.125 113 64.00 55434.15 12328.35 88888.00 2007-04-23 23:31:36.250 113 64.00 55434.12 12328.33 88888.00 2007-04-23 23:31:36.375 113 64.00 55434.18 12328.25 88888.00 2007-04-23 23:31:36.500 113 64.00 55434.15 12328.20 88888.00 2007-04-23 23:31:36.625 113 64.03 55434.10 12328.23 88888.00 2007-04-23 23:31:36.750 113 64.03 55434.10 145843.23 88888.00 2007-04-23 23:31:36.875 113 136817.77 -27385.70 107628.98 88888.00 2007-04-23 23:31:37.000 113 64.00 55434.12 12328.30 88888.00 2007-04-23 23:31:37.125 113 64.00 55434.07 12328.23 88888.00 2007-04-23 23:31:37.250 113 63.92 55434.07 12328.20 88888.00 2007-04-23 23:31:37.375 113 63.98 55434.07 12328.23 88888.00 2007-04-23 23:31:37.500 113 64.03 55434.07 12328.23 88888.00 2007-04-23 23:31:37.625 113 64.00 55434.10 12328.33 88888.00 2007-04-23 23:31:37.750 113 64.00 55434.12 113075.23 88888.00 2007-04-23 23:31:37.875 113 136817.77 -25747.28 107603.38 88888.00 2007-04-23 23:31:38.000 113 64.05 55434.12 12328.25 88888.00 2007-04-23 23:31:38.125 113 64.05 55434.12 12328.25 88888.00 2007-04-23 23:31:38.250 113 64.03 55434.07 12328.30 88888.00 2007-04-23 23:31:38.375 113 64.00 55434.05 12328.30 88888.00 2007-04-23 23:31:38.500 113 63.95 55434.05 12328.27 88888.00 2007-04-23 23:31:38.625 113 63.92 55434.05 12328.30 88888.00 2007-04-23 23:31:38.750 113 64.00 55434.07 -106470.3888888.00 2007-04-23 23:31:38.875 113 136817.77 -24108.90 107596.98 88888.00 2007-04-23 23:31:39.000 113 64.00 55434.07 12328.08 88888.00 2007-04-23 23:31:39.125 113 64.00 55434.07 12328.15 88888.00 2007-04-23 23:31:39.250 113 64.03 55434.07 12328.23 88888.00 2007-04-23 23:31:39.375 113 64.03 55434.10 12328.27 88888.00 2007-04-23 23:31:39.500 113 64.03 55434.07 12328.25 88888.00 2007-04-23 23:31:39.625 113 64.05 55434.05 12328.25 88888.00 2007-04-23 23:31:39.750 113 64.03 55434.07 -106470.3888888.00 2007-04-23 23:31:39.875 113 136817.77 -22470.53 107603.38 88888.00 2007-04-23 23:31:40.000 113 64.00 55434.07 12328.20 88888.00 2007-04-23 23:31:40.125 113 64.03 55434.10 12328.25 88888.00 2007-04-23 23:31:40.250 113 64.03 55434.10 12328.23 88888.00 2007-04-23 23:31:40.375 113 64.05 55434.07 12328.20 88888.00 2007-04-23 23:31:40.500 113 64.03 55434.05 12328.15 88888.00 2007-04-23 23:31:40.625 113 64.00 55434.05 12328.15 88888.00 2007-04-23 23:31:40.750 113 64.03 55434.05 -117939.1888888.00 2007-04-23 23:31:40.875 113 136817.77 -20832.17 107603.38 88888.00 2007-04-23 23:31:41.000 113 64.08 55434.07 12328.15 88888.00 2007-04-23 23:31:41.125 113 64.08 55434.07 12328.15 88888.00 2007-04-23 23:31:41.250 113 64.10 55434.05 12328.20 88888.00 2007-04-23 23:31:41.375 113 64.10 55434.05 12328.23 88888.00 2007-04-23 23:31:41.500 113 64.12 55434.07 12328.25 88888.00 2007-04-23 23:31:41.625 113 64.12 55434.10 12328.27 88888.00 2007-04-23 23:31:41.750 113 64.15 55434.10 -111385.5788888.00 2007-04-23 23:31:41.875 113 136817.77 -19193.75 107609.77 88888.00 2007-04-23 23:31:42.000 113 64.15 55434.07 12328.17 88888.00 2007-04-23 23:31:42.125 113 64.17 55434.12 12328.17 88888.00 2007-04-23 23:31:42.250 113 64.17 55434.10 12328.23 88888.00 2007-04-23 23:31:42.375 113 64.15 55434.12 12328.17 88888.00 2007-04-23 23:31:42.500 113 64.17 55434.07 12328.12 88888.00 2007-04-23 23:31:42.625 113 64.17 55434.07 12328.17 88888.00 2007-04-23 23:31:42.750 113 64.22 55434.05 -116300.7788888.00 2007-04-23 23:31:42.875 113 136817.77 -17555.25 107616.18 88888.00 2007-04-23 23:31:43.000 113 64.20 55434.03 12328.15 88888.00 2007-04-23 23:31:43.125 113 64.12 55434.05 12328.20 88888.00 2007-04-23 23:31:43.250 113 64.10 55434.05 12328.20 88888.00 2007-04-23 23:31:43.375 113 64.10 55434.03 12328.25 88888.00 2007-04-23 23:31:43.500 113 64.12 55434.07 12328.27 88888.00 2007-04-23 23:31:43.625 113 64.15 55434.07 12328.23 88888.00 2007-04-23 23:31:43.750 113 64.17 55434.05 -126131.1888888.00 2007-04-23 23:31:43.875 113 136817.77 -15916.88 107616.18 88888.00 2007-04-23 23:31:44.000 113 64.17 55434.07 12328.17 88888.00 2007-04-23 23:31:44.125 113 64.15 55434.10 12328.15 88888.00 2007-04-23 23:31:44.250 113 64.12 55434.05 12328.17 88888.00 2007-04-23 23:31:44.375 113 64.20 55434.05 12328.25 88888.00 2007-04-23 23:31:44.500 113 64.25 55434.07 12328.23 88888.00 2007-04-23 23:31:44.625 113 64.22 55434.03 12328.17 88888.00 2007-04-23 23:31:44.750 113 64.17 55433.97 -132684.7788888.00 2007-04-23 23:31:44.875 113 136817.77 -14278.50 107616.18 88888.00 2007-04-23 23:31:45.000 113 64.20 55434.05 12328.12 88888.00 2007-04-23 23:31:45.125 113 64.22 55434.07 12328.17 88888.00 2007-04-23 23:31:45.250 113 64.22 55434.07 12328.17 88888.00 2007-04-23 23:31:45.375 113 64.22 55434.05 12328.17 88888.00 2007-04-23 23:31:45.500 113 64.25 55434.07 12328.15 88888.00 2007-04-23 23:31:45.625 113 64.22 55434.05 12328.17 88888.00 2007-04-23 23:31:45.750 113 64.25 55434.05 -119577.5788888.00 2007-04-23 23:31:45.875 113 136817.77 -12640.05 107622.57 88888.00 2007-04-23 23:31:46.000 113 64.28 55434.05 12328.08 88888.00 2007-04-23 23:31:46.125 113 64.25 55434.03 12328.10 88888.00 2007-04-23 23:31:46.250 113 64.22 55433.97 12328.08 88888.00 2007-04-23 23:31:46.375 113 64.25 55434.00 12328.05 88888.00 2007-04-23 23:31:46.500 113 64.22 55434.03 12328.08 88888.00 2007-04-23 23:31:46.625 113 64.22 55434.03 12328.08 88888.00 2007-04-23 23:31:46.750 113 64.22 55434.03 -106470.3888888.00 2007-04-23 23:31:46.875 113 136817.77 -11001.67 107622.57 88888.00 2007-04-23 23:31:47.000 113 64.30 55434.07 12328.10 88888.00 2007-04-23 23:31:47.125 113 64.30 55434.10 12328.10 88888.00 2007-04-23 23:31:47.250 113 64.33 55434.05 12328.02 88888.00 2007-04-23 23:31:47.375 113 64.33 55434.05 12328.05 88888.00 2007-04-23 23:31:47.500 113 64.28 55434.05 12328.10 88888.00 2007-04-23 23:31:47.625 113 64.25 55434.03 12328.08 88888.00 2007-04-23 23:31:47.750 113 64.28 55434.05 -140876.7788888.00 2007-04-23 23:31:47.875 113 136817.77 -9363.27 107609.77 88888.00 2007-04-23 23:31:48.000 113 64.38 55434.05 12328.02 88888.00 2007-04-23 23:31:48.125 113 64.30 55434.05 12328.00 88888.00 2007-04-23 23:31:48.250 113 64.35 55434.03 12328.08 88888.00 2007-04-23 23:31:48.375 113 64.42 55434.07 12328.10 88888.00 2007-04-23 23:31:48.500 113 64.45 55434.07 12328.10 88888.00 2007-04-23 23:31:48.625 113 64.45 55434.05 12328.12 88888.00 2007-04-23 23:31:48.750 113 64.40 55434.05 -127769.5788888.00 2007-04-23 23:31:48.875 113 136817.77 -7724.90 107603.38 88888.00 2007-04-23 23:31:49.000 113 64.35 55434.00 12328.05 88888.00 2007-04-23 23:31:49.125 113 64.33 55434.00 12328.05 88888.00 2007-04-23 23:31:49.250 113 64.40 55434.03 12328.05 88888.00 2007-04-23 23:31:49.375 113 64.42 55434.03 12328.05 88888.00 2007-04-23 23:31:49.500 113 64.42 55434.00 12328.05 88888.00 2007-04-23 23:31:49.625 113 64.40 55433.97 12328.05 88888.00 2007-04-23 23:31:49.750 113 64.40 55433.95 -122854.3888888.00 2007-04-23 23:31:49.875 113 136817.77 -6086.48 107616.18 88888.00 2007-04-23 23:31:50.000 113 64.42 55433.97 12328.08 88888.00 2007-04-23 23:31:50.125 113 64.35 55433.93 12328.02 88888.00 2007-04-23 23:31:50.250 113 64.35 55433.93 12328.10 88888.00 2007-04-23 23:31:50.375 113 64.45 55433.97 12328.17 88888.00 2007-04-23 23:31:50.500 113 64.50 55434.00 12328.15 88888.00 2007-04-23 23:31:50.625 113 64.45 55434.00 12328.15 88888.00 2007-04-23 23:31:50.750 113 64.45 55433.97 -126131.1888888.00 2007-04-23 23:31:50.875 113 136817.77 -4448.10 107616.18 88888.00 2007-04-23 23:31:51.000 113 64.47 55434.00 12328.10 88888.00 2007-04-23 23:31:51.125 113 64.47 55434.00 12328.12 88888.00 2007-04-23 23:31:51.250 113 64.45 55433.97 12328.12 88888.00 2007-04-23 23:31:51.375 113 64.47 55433.97 12328.15 88888.00 2007-04-23 23:31:51.500 113 64.50 55434.00 12328.08 88888.00 2007-04-23 23:31:51.625 113 64.47 55434.00 12327.98 88888.00 2007-04-23 23:31:51.750 113 64.42 55433.97 -91724.77 88888.00 2007-04-23 23:31:51.875 113 136817.77 -2809.70 107603.38 88888.00 2007-04-23 23:31:52.000 113 64.45 55433.95 12327.98 88888.00 2007-04-23 23:31:52.125 113 64.38 55433.97 12327.95 88888.00 2007-04-23 23:31:52.250 113 64.42 55433.95 12327.98 88888.00 2007-04-23 23:31:52.375 113 64.47 55433.97 12328.02 88888.00 2007-04-23 23:31:52.500 113 64.50 55433.97 12328.02 88888.00 2007-04-23 23:31:52.625 113 64.47 55434.00 12328.02 88888.00 2007-04-23 23:31:52.750 113 64.45 55434.00 -144153.5888888.00 2007-04-23 23:31:52.875 113 136817.77 -1171.28 107609.77 88888.00 2007-04-23 23:31:53.000 113 64.47 55433.97 12328.05 88888.00 2007-04-23 23:31:53.125 113 64.45 55433.95 12328.10 88888.00 2007-04-23 23:31:53.250 113 64.47 55433.95 12328.10 88888.00 2007-04-23 23:31:53.375 113 64.53 55434.00 12328.05 88888.00 2007-04-23 23:31:53.500 113 64.55 55434.00 12328.05 88888.00 2007-04-23 23:31:53.625 113 64.58 55434.00 12328.08 88888.00 2007-04-23 23:31:53.750 113 64.55 55434.00 -122854.3888888.00 2007-04-23 23:31:53.875 113 136817.77 467.12 107584.18 88888.00 2007-04-23 23:31:54.000 113 64.50 55433.95 12327.95 88888.00 2007-04-23 23:31:54.125 113 64.47 55433.93 12328.00 88888.00 2007-04-23 23:31:54.250 113 64.50 55433.95 12328.02 88888.00 2007-04-23 23:31:54.375 113 64.55 55433.95 12328.02 88888.00 2007-04-23 23:31:54.500 113 64.55 55433.97 12328.02 88888.00 2007-04-23 23:31:54.625 113 64.60 55433.95 12328.02 88888.00 2007-04-23 23:31:54.750 113 64.60 55433.93 83584.02 88888.00 2007-04-23 23:31:54.875 113 136817.77 2105.53 107596.98 88888.00 2007-04-23 23:31:55.000 113 64.55 55433.93 12328.05 88888.00 2007-04-23 23:31:55.125 113 64.55 55433.95 12328.05 88888.00 2007-04-23 23:31:55.250 113 64.55 55433.93 12328.02 88888.00 2007-04-23 23:31:55.375 113 64.55 55433.90 12327.95 88888.00 2007-04-23 23:31:55.500 113 64.53 55433.88 12327.92 88888.00 2007-04-23 23:31:55.625 113 64.53 55433.95 12327.98 88888.00 2007-04-23 23:31:55.750 113 64.58 55433.97 95052.82 88888.00 2007-04-23 23:31:55.875 113 136817.77 3743.97 107622.57 88888.00 2007-04-23 23:31:56.000 113 64.65 55433.97 12328.02 88888.00 2007-04-23 23:31:56.125 113 64.65 55433.97 12328.05 88888.00 2007-04-23 23:31:56.250 113 64.60 55433.95 12328.12 88888.00 2007-04-23 23:31:56.375 113 64.62 55433.97 12328.10 88888.00 2007-04-23 23:31:56.500 113 64.60 55433.95 12328.02 88888.00 2007-04-23 23:31:56.625 113 64.62 55433.95 12327.98 88888.00 2007-04-23 23:31:56.750 113 64.62 55434.00 80307.23 88888.00 2007-04-23 23:31:56.875 113 136817.77 5382.30 107603.38 88888.00 2007-04-23 23:31:57.000 113 64.58 55433.93 12327.95 88888.00 2007-04-23 23:31:57.125 113 64.60 55433.95 12327.90 88888.00 2007-04-23 23:31:57.250 113 64.60 55433.90 12327.88 88888.00 2007-04-23 23:31:57.375 113 64.60 55433.90 12327.90 88888.00 2007-04-23 23:31:57.500 113 64.62 55433.93 12327.95 88888.00 2007-04-23 23:31:57.625 113 64.65 55433.95 12328.00 88888.00 2007-04-23 23:31:57.750 113 64.58 55433.93 88499.23 88888.00 2007-04-23 23:31:57.875 113 136817.77 7020.70 107616.18 88888.00 2007-04-23 23:31:58.000 113 64.50 55433.90 12327.88 88888.00 2007-04-23 23:31:58.125 113 64.53 55433.93 12327.92 88888.00 2007-04-23 23:31:58.250 113 64.53 55433.93 12327.90 88888.00 2007-04-23 23:31:58.375 113 64.55 55433.93 12327.92 88888.00 2007-04-23 23:31:58.500 113 64.60 55433.97 12327.90 88888.00 2007-04-23 23:31:58.625 113 64.62 55433.97 12327.85 88888.00 2007-04-23 23:31:58.750 113 64.65 55433.95 106521.62 88888.00 2007-04-23 23:31:58.875 113 136817.77 8659.08 107609.77 88888.00 2007-04-23 23:31:59.000 113 64.62 55433.95 12327.88 88888.00 2007-04-23 23:31:59.125 113 64.58 55433.95 12327.90 88888.00 2007-04-23 23:31:59.250 113 64.50 55433.90 12327.90 88888.00 2007-04-23 23:31:59.375 113 64.58 55433.90 12327.85 88888.00 2007-04-23 23:31:59.500 113 64.60 55433.90 12327.83 88888.00 2007-04-23 23:31:59.625 113 64.60 55433.93 12327.90 88888.00 2007-04-23 23:31:59.750 113 64.62 55433.95 116352.02 88888.00 2007-04-23 23:31:59.875 113 136817.77 10297.52 107616.18 88888.00 2007-04-23 23:32:00.000 113 64.58 55433.93 12327.90 88888.00 2007-04-23 23:32:00.125 113 64.55 55433.93 12327.90 88888.00 2007-04-23 23:32:00.250 113 64.55 55433.93 12327.90 88888.00 2007-04-23 23:32:00.375 113 64.58 55433.93 12327.83 88888.00 2007-04-23 23:32:00.500 113 64.58 55433.90 12327.83 88888.00 2007-04-23 23:32:00.625 113 64.55 55433.90 12327.90 88888.00 2007-04-23 23:32:00.750 113 64.53 55433.93 108160.02 88888.00 2007-04-23 23:32:00.875 113 136817.77 11935.95 107616.18 88888.00 2007-04-23 23:32:01.000 113 64.60 55433.93 12327.88 88888.00 2007-04-23 23:32:01.125 113 64.60 55433.95 12327.90 88888.00 2007-04-23 23:32:01.250 113 64.58 55433.93 12327.80 88888.00 2007-04-23 23:32:01.375 113 64.53 55433.88 12327.80 88888.00 2007-04-23 23:32:01.500 113 64.53 55433.90 12327.85 88888.00 2007-04-23 23:32:01.625 113 64.55 55433.95 12327.83 88888.00 2007-04-23 23:32:01.750 113 64.50 55433.90 121267.23 88888.00 2007-04-23 23:32:01.875 113 136817.77 13574.30 107596.98 88888.00 2007-04-23 23:32:02.000 113 64.50 55433.90 12327.75 88888.00 2007-04-23 23:32:02.125 113 64.45 55433.90 12327.80 88888.00 2007-04-23 23:32:02.250 113 64.58 55433.93 12327.85 88888.00 2007-04-23 23:32:02.375 113 64.60 55433.97 12327.80 88888.00 2007-04-23 23:32:02.500 113 64.53 55433.95 12327.85 88888.00 2007-04-23 23:32:02.625 113 64.50 55433.95 12327.83 88888.00 2007-04-23 23:32:02.750 113 64.45 55433.90 106521.62 88888.00 2007-04-23 23:32:02.875 113 136817.77 15212.73 107628.98 88888.00 2007-04-23 23:32:03.000 113 64.42 55433.95 12327.73 88888.00 2007-04-23 23:32:03.125 113 64.47 55433.97 12327.83 88888.00 2007-04-23 23:32:03.250 113 64.50 55433.95 12327.85 88888.00 2007-04-23 23:32:03.375 113 64.53 55433.93 12327.70 88888.00 2007-04-23 23:32:03.500 113 64.47 55433.90 12327.67 88888.00 2007-04-23 23:32:03.625 113 64.50 55433.88 12327.65 88888.00 2007-04-23 23:32:03.750 113 64.53 55433.88 147481.62 88888.00 2007-04-23 23:32:03.875 113 136817.77 16851.10 107596.98 88888.00 2007-04-23 23:32:04.000 113 64.53 55433.95 12327.73 88888.00 2007-04-23 23:32:04.125 113 64.40 55433.90 12327.73 88888.00 2007-04-23 23:32:04.250 113 64.42 55433.90 12327.80 88888.00 2007-04-23 23:32:04.375 113 64.50 55433.93 12327.77 88888.00 2007-04-23 23:32:04.500 113 64.45 55433.93 12327.83 88888.00 2007-04-23 23:32:04.625 113 64.45 55433.93 12327.77 88888.00 2007-04-23 23:32:04.750 113 64.45 55433.90 127820.82 88888.00 2007-04-23 23:32:04.875 113 136817.77 18489.55 107603.38 88888.00 2007-04-23 23:32:05.000 113 64.45 55433.93 12327.75 88888.00 2007-04-23 23:32:05.125 113 64.45 55433.95 12327.73 88888.00 2007-04-23 23:32:05.250 113 64.45 55433.93 12327.75 88888.00 2007-04-23 23:32:05.375 113 64.45 55433.97 12327.75 88888.00 2007-04-23 23:32:05.500 113 64.45 55433.97 12327.77 88888.00 2007-04-23 23:32:05.625 113 64.42 55433.95 12327.70 88888.00 2007-04-23 23:32:05.750 113 64.42 55433.93 109798.43 88888.00 2007-04-23 23:32:05.875 113 136817.77 20127.88 107603.38 88888.00 2007-04-23 23:32:06.000 113 64.35 55433.88 12327.70 88888.00 2007-04-23 23:32:06.125 113 64.45 55433.93 12327.73 88888.00 2007-04-23 23:32:06.250 113 64.47 55433.93 12327.77 88888.00 2007-04-23 23:32:06.375 113 64.42 55433.88 12327.67 88888.00 2007-04-23 23:32:06.500 113 64.38 55433.85 12327.70 88888.00 2007-04-23 23:32:06.625 113 64.40 55433.88 12327.73 88888.00 2007-04-23 23:32:06.750 113 64.45 55433.93 154035.23 88888.00 2007-04-23 23:32:06.875 113 136817.77 21766.33 107596.98 88888.00 2007-04-23 23:32:07.000 113 64.40 55433.93 12327.70 88888.00 2007-04-23 23:32:07.125 113 64.40 55433.95 12327.73 88888.00 2007-04-23 23:32:07.250 113 64.40 55433.93 12327.73 88888.00 2007-04-23 23:32:07.375 113 64.40 55433.93 12327.77 88888.00 2007-04-23 23:32:07.500 113 64.47 55433.95 12327.80 88888.00 2007-04-23 23:32:07.625 113 64.45 55433.93 12327.77 88888.00 2007-04-23 23:32:07.750 113 64.40 55433.90 127820.82 88888.00 2007-04-23 23:32:07.875 113 136817.77 23404.67 107603.38 88888.00 2007-04-23 23:32:08.000 113 64.35 55433.93 12327.70 88888.00 2007-04-23 23:32:08.125 113 64.35 55433.90 12327.73 88888.00 2007-04-23 23:32:08.250 113 64.35 55433.90 12327.73 88888.00 2007-04-23 23:32:08.375 113 64.38 55433.90 12327.73 88888.00 2007-04-23 23:32:08.500 113 64.40 55433.90 12327.75 88888.00 2007-04-23 23:32:08.625 113 64.35 55433.88 12327.80 88888.00 2007-04-23 23:32:08.750 113 64.33 55433.85 140928.02 88888.00 2007-04-23 23:32:08.875 113 136817.77 25043.15 107609.77 88888.00 2007-04-23 23:32:09.000 113 64.30 55433.90 12327.77 88888.00 2007-04-23 23:32:09.125 113 64.40 55433.95 12327.85 88888.00 2007-04-23 23:32:09.250 113 64.38 55433.88 12327.80 88888.00 2007-04-23 23:32:09.375 113 64.33 55433.82 12327.73 88888.00 2007-04-23 23:32:09.500 113 64.30 55433.85 12327.77 88888.00 2007-04-23 23:32:09.625 113 64.33 55433.85 12327.75 88888.00 2007-04-23 23:32:09.750 113 64.35 55433.88 140928.02 88888.00 2007-04-23 23:32:09.875 113 136817.77 26681.50 107609.77 88888.00 2007-04-23 23:32:10.000 113 64.25 55433.88 12327.80 88888.00 2007-04-23 23:32:10.125 113 64.28 55433.85 12327.77 88888.00 2007-04-23 23:32:10.250 113 64.35 55433.88 12327.77 88888.00 2007-04-23 23:32:10.375 113 64.28 55433.88 12327.73 88888.00 2007-04-23 23:32:10.500 113 64.30 55433.88 12327.73 88888.00 2007-04-23 23:32:10.625 113 64.35 55433.93 12327.73 88888.00 2007-04-23 23:32:10.750 113 64.28 55433.90 134374.42 88888.00 2007-04-23 23:32:10.875 113 136817.77 28319.90 107616.18 88888.00 2007-04-23 23:32:11.000 113 64.33 55433.88 12327.75 88888.00 2007-04-23 23:32:11.125 113 64.33 55433.90 12327.75 88888.00 2007-04-23 23:32:11.250 113 64.35 55433.90 12327.75 88888.00 2007-04-23 23:32:11.375 113 64.38 55433.88 12327.70 88888.00 2007-04-23 23:32:11.500 113 64.35 55433.85 12327.73 88888.00 2007-04-23 23:32:11.625 113 64.30 55433.85 12327.73 88888.00 2007-04-23 23:32:11.750 113 64.25 55433.88 150758.42 88888.00 2007-04-23 23:32:11.875 113 136817.77 29958.30 107609.77 88888.00 2007-04-23 23:32:12.000 113 64.28 55433.85 12327.73 88888.00 2007-04-23 23:32:12.125 113 64.30 55433.82 12327.67 88888.00 2007-04-23 23:32:12.250 113 64.33 55433.85 12327.67 88888.00 2007-04-23 23:32:12.375 113 64.30 55433.85 12327.70 88888.00 2007-04-23 23:32:12.500 113 64.30 55433.85 12327.67 88888.00 2007-04-23 23:32:12.625 113 64.30 55433.88 12327.70 88888.00 2007-04-23 23:32:12.750 113 64.28 55433.85 155673.62 88888.00 2007-04-23 23:32:12.875 113 136817.77 31596.67 107609.77 88888.00 2007-04-23 23:32:13.000 113 64.28 55433.80 12327.83 88888.00 2007-04-23 23:32:13.125 113 64.25 55433.80 12327.80 88888.00 2007-04-23 23:32:13.250 113 64.22 55433.82 12327.77 88888.00 2007-04-23 23:32:13.375 113 64.25 55433.82 12327.77 88888.00 2007-04-23 23:32:13.500 113 64.33 55433.85 12327.75 88888.00 2007-04-23 23:32:13.625 113 64.28 55433.82 12327.65 88888.00 2007-04-23 23:32:13.750 113 64.22 55433.80 137651.23 88888.00 2007-04-23 23:32:13.875 113 136817.77 33235.07 107603.38 88888.00 2007-04-23 23:32:14.000 113 64.25 55433.78 12327.77 88888.00 2007-04-23 23:32:14.125 113 64.25 55433.80 12327.83 88888.00 2007-04-23 23:32:14.250 113 64.25 55433.78 12327.88 88888.00 2007-04-23 23:32:14.375 113 64.20 55433.78 12327.92 88888.00 2007-04-23 23:32:14.500 113 64.28 55433.78 12327.90 88888.00 2007-04-23 23:32:14.625 113 64.25 55433.72 12327.88 88888.00 2007-04-23 23:32:14.750 113 64.22 55433.78 147481.62 88888.00 2007-04-23 23:32:14.875 113 136817.77 34873.50 107609.77 88888.00 2007-04-23 23:32:15.000 113 64.25 55433.80 12327.83 88888.00 2007-04-23 23:32:15.125 113 64.28 55433.80 12327.90 88888.00 2007-04-23 23:32:15.250 113 64.28 55433.78 12327.92 88888.00 2007-04-23 23:32:15.375 113 64.25 55433.78 12327.92 88888.00 2007-04-23 23:32:15.500 113 64.25 55433.80 12327.90 88888.00 2007-04-23 23:32:15.625 113 64.22 55433.80 12327.80 88888.00 2007-04-23 23:32:15.750 113 64.22 55433.78 150758.42 88888.00 2007-04-23 23:32:15.875 113 136817.77 36511.90 107609.77 88888.00 2007-04-23 23:32:16.000 113 64.22 55433.72 12327.80 88888.00 2007-04-23 23:32:16.125 113 64.30 55433.72 12327.88 88888.00 2007-04-23 23:32:16.250 113 64.35 55433.72 12327.83 88888.00 2007-04-23 23:32:16.375 113 64.28 55433.70 12327.83 88888.00 2007-04-23 23:32:16.500 113 64.28 55433.70 12327.83 88888.00 2007-04-23 23:32:16.625 113 64.28 55433.72 12327.85 88888.00 2007-04-23 23:32:16.750 113 64.38 55433.75 150758.42 88888.00 2007-04-23 23:32:16.875 113 136817.77 38150.30 107609.77 88888.00 2007-04-23 23:32:17.000 113 64.35 55433.72 12327.85 88888.00 2007-04-23 23:32:17.125 113 64.30 55433.70 12327.77 88888.00 2007-04-23 23:32:17.250 113 64.28 55433.68 12327.77 88888.00 2007-04-23 23:32:17.375 113 64.30 55433.70 12327.90 88888.00 2007-04-23 23:32:17.500 113 64.35 55433.75 12327.85 88888.00 2007-04-23 23:32:17.625 113 64.30 55433.72 12327.80 88888.00 2007-04-23 23:32:17.750 113 64.28 55433.70 145843.23 88888.00 2007-04-23 23:32:17.875 113 136817.77 39788.72 107577.77 88888.00 2007-04-23 23:32:18.000 113 64.33 55433.70 12327.88 88888.00 2007-04-23 23:32:18.125 113 64.28 55433.68 12327.98 88888.00 2007-04-23 23:32:18.250 113 64.25 55433.70 12327.98 88888.00 2007-04-23 23:32:18.375 113 64.28 55433.72 12327.95 88888.00 2007-04-23 23:32:18.500 113 64.33 55433.72 12327.95 88888.00 2007-04-23 23:32:18.625 113 64.35 55433.70 12327.98 88888.00 2007-04-23 23:32:18.750 113 64.35 55433.72 139289.62 88888.00 2007-04-23 23:32:18.875 113 136817.77 41427.12 107622.57 88888.00 2007-04-23 23:32:19.000 113 64.38 55433.75 12327.98 88888.00 2007-04-23 23:32:19.125 113 64.30 55433.70 12327.95 88888.00 2007-04-23 23:32:19.250 113 64.33 55433.70 12327.90 88888.00 2007-04-23 23:32:19.375 113 64.33 55433.68 12327.95 88888.00 2007-04-23 23:32:19.500 113 64.38 55433.68 12327.90 88888.00 2007-04-23 23:32:19.625 113 64.33 55433.70 12327.98 88888.00 2007-04-23 23:32:19.750 113 64.35 55433.70 117990.43 88888.00 2007-04-23 23:32:19.875 113 136817.77 43065.53 107603.38 88888.00 2007-04-23 23:32:20.000 113 64.40 55433.68 12327.95 88888.00 2007-04-23 23:32:20.125 113 64.35 55433.68 12327.98 88888.00 2007-04-23 23:32:20.250 113 64.38 55433.68 12327.98 88888.00 2007-04-23 23:32:20.375 113 64.33 55433.68 12328.08 88888.00 2007-04-23 23:32:20.500 113 64.38 55433.65 12328.08 88888.00 2007-04-23 23:32:20.625 113 64.42 55433.68 12328.05 88888.00 2007-04-23 23:32:20.750 113 64.35 55433.68 142566.42 88888.00 2007-04-23 23:32:20.875 113 136817.77 44703.95 107616.18 88888.00 2007-04-23 23:32:21.000 113 64.33 55433.65 12328.10 88888.00 2007-04-23 23:32:21.125 113 64.30 55433.65 12328.10 88888.00 2007-04-23 23:32:21.250 113 64.33 55433.62 12328.12 88888.00 2007-04-23 23:32:21.375 113 64.38 55433.62 12328.12 88888.00 2007-04-23 23:32:21.500 113 64.42 55433.65 12328.10 88888.00 2007-04-23 23:32:21.625 113 64.35 55433.62 12328.08 88888.00 2007-04-23 23:32:21.750 113 64.35 55433.65 122905.62 88888.00 2007-04-23 23:32:21.875 113 136817.77 46342.32 107609.77 88888.00 2007-04-23 23:32:22.000 113 64.35 55433.60 12328.10 88888.00 2007-04-23 23:32:22.125 113 64.35 55433.60 12328.15 88888.00 2007-04-23 23:32:22.250 113 64.35 55433.60 12328.12 88888.00 2007-04-23 23:32:22.375 113 64.38 55433.57 12328.05 88888.00 2007-04-23 23:32:22.500 113 64.42 55433.60 12328.12 88888.00 2007-04-23 23:32:22.625 113 64.38 55433.60 12328.17 88888.00 2007-04-23 23:32:22.750 113 64.38 55433.60 -127769.5788888.00 2007-04-23 23:32:22.875 113 136817.77 47980.72 107622.57 88888.00 2007-04-23 23:32:23.000 113 64.35 55433.57 12328.25 88888.00 2007-04-23 23:32:23.125 113 64.33 55433.60 12328.27 88888.00 2007-04-23 23:32:23.250 113 64.38 55433.57 12328.33 88888.00 2007-04-23 23:32:23.375 113 64.38 55433.57 12328.33 88888.00 2007-04-23 23:32:23.500 113 64.35 55433.60 12328.27 88888.00 2007-04-23 23:32:23.625 113 64.30 55433.57 12328.20 88888.00 2007-04-23 23:32:23.750 113 64.30 55433.53 126182.43 88888.00 2007-04-23 23:32:23.875 113 136817.77 49619.07 107596.98 88888.00 2007-04-23 23:32:24.000 113 64.35 55433.55 12328.23 88888.00 2007-04-23 23:32:24.125 113 64.38 55433.55 12328.20 88888.00 2007-04-23 23:32:24.250 113 64.40 55433.53 12328.15 88888.00 2007-04-23 23:32:24.375 113 64.35 55433.55 12328.25 88888.00 2007-04-23 23:32:24.500 113 64.38 55433.60 12328.33 88888.00 2007-04-23 23:32:24.625 113 64.40 55433.60 12328.35 88888.00 2007-04-23 23:32:24.750 113 64.40 55433.57 114713.62 88888.00 2007-04-23 23:32:24.875 113 136817.77 51257.50 107609.77 88888.00 2007-04-23 23:32:25.000 113 64.40 55433.55 12328.23 88888.00 2007-04-23 23:32:25.125 113 64.30 55433.53 12328.27 88888.00 2007-04-23 23:32:25.250 113 64.30 55433.47 12328.27 88888.00 2007-04-23 23:32:25.375 113 64.33 55433.50 12328.33 88888.00 2007-04-23 23:32:25.500 113 64.42 55433.50 12328.33 88888.00 2007-04-23 23:32:25.625 113 64.38 55433.47 12328.27 88888.00 2007-04-23 23:32:25.750 113 64.30 55433.47 121267.23 88888.00 2007-04-23 23:32:25.875 113 136817.77 52895.93 107603.38 88888.00 2007-04-23 23:32:26.000 113 64.33 55433.45 12328.25 88888.00 2007-04-23 23:32:26.125 113 64.38 55433.43 12328.35 88888.00 2007-04-23 23:32:26.250 113 64.42 55433.45 12328.40 88888.00 2007-04-23 23:32:26.375 113 64.42 55433.50 12328.30 88888.00 2007-04-23 23:32:26.500 113 64.40 55433.53 12328.30 88888.00 2007-04-23 23:32:26.625 113 64.38 55433.50 12328.38 88888.00 2007-04-23 23:32:26.750 113 64.40 55433.50 188441.62 88888.00 2007-04-23 23:32:26.875 113 136817.77 54534.28 107609.77 88888.00 2007-04-23 23:32:27.000 113 64.40 55433.47 12328.25 88888.00 2007-04-23 23:32:27.125 113 64.40 55433.45 12328.38 88888.00 2007-04-23 23:32:27.250 113 64.42 55433.47 12328.42 88888.00 2007-04-23 23:32:27.375 113 64.42 55433.47 12328.40 88888.00 2007-04-23 23:32:27.500 113 64.38 55433.45 12328.33 88888.00 2007-04-23 23:32:27.625 113 64.35 55433.45 12328.27 88888.00 2007-04-23 23:32:27.750 113 64.38 55433.45 170419.23 88888.00 2007-04-23 23:32:27.875 113 136817.77 56172.68 107616.18 88888.00 2007-04-23 23:32:28.000 113 64.38 55433.43 12328.33 88888.00 2007-04-23 23:32:28.125 113 64.33 55433.47 12328.33 88888.00 2007-04-23 23:32:28.250 113 64.33 55433.47 12328.30 88888.00 2007-04-23 23:32:28.375 113 64.38 55433.45 12328.27 88888.00 2007-04-23 23:32:28.500 113 64.35 55433.47 12328.35 88888.00 2007-04-23 23:32:28.625 113 64.40 55433.45 12328.38 88888.00 2007-04-23 23:32:28.750 113 64.38 55433.45 175334.42 88888.00 2007-04-23 23:32:28.875 113 136817.77 57811.07 107603.38 88888.00 2007-04-23 23:32:29.000 113 64.33 55433.45 12328.27 88888.00 2007-04-23 23:32:29.125 113 64.33 55433.40 12328.27 88888.00 2007-04-23 23:32:29.250 113 64.30 55433.38 12328.27 88888.00 2007-04-23 23:32:29.375 113 64.33 55433.38 12328.27 88888.00 2007-04-23 23:32:29.500 113 64.35 55433.38 12328.33 88888.00 2007-04-23 23:32:29.625 113 64.38 55433.40 12328.30 88888.00 2007-04-23 23:32:29.750 113 64.30 55433.38 175334.42 88888.00 2007-04-23 23:32:29.875 113 136817.77 59449.47 107622.57 88888.00 2007-04-23 23:32:30.000 113 64.35 55433.38 12328.35 88888.00 2007-04-23 23:32:30.125 113 64.30 55433.40 12328.38 88888.00 2007-04-23 23:32:30.250 113 64.25 55433.38 12328.35 88888.00 2007-04-23 23:32:30.375 113 64.28 55433.38 12328.33 88888.00 2007-04-23 23:32:30.500 113 64.25 55433.38 12328.38 88888.00 2007-04-23 23:32:30.625 113 64.25 55433.35 12328.42 88888.00 2007-04-23 23:32:30.750 113 64.33 55433.38 162227.23 88888.00 2007-04-23 23:32:30.875 113 136817.77 61087.90 107603.38 88888.00 2007-04-23 23:32:31.000 113 64.38 55433.40 12328.40 88888.00 2007-04-23 23:32:31.125 113 64.30 55433.38 12328.40 88888.00 2007-04-23 23:32:31.250 113 64.25 55433.38 12328.38 88888.00 2007-04-23 23:32:31.375 113 64.20 55433.38 12328.38 88888.00 2007-04-23 23:32:31.500 113 64.20 55433.35 12328.38 88888.00 2007-04-23 23:32:31.625 113 64.25 55433.35 12328.35 88888.00 2007-04-23 23:32:31.750 113 64.22 55433.32 181888.02 88888.00 2007-04-23 23:32:31.875 113 136817.77 62726.30 107609.77 88888.00 2007-04-23 23:32:32.000 113 64.22 55433.30 12328.35 88888.00 2007-04-23 23:32:32.125 113 64.28 55433.32 12328.38 88888.00 2007-04-23 23:32:32.250 113 64.30 55433.35 12328.38 88888.00 2007-04-23 23:32:32.375 113 64.25 55433.35 12328.30 88888.00 2007-04-23 23:32:32.500 113 64.20 55433.32 12328.27 88888.00 2007-04-23 23:32:32.625 113 64.15 55433.30 12328.25 88888.00 2007-04-23 23:32:32.750 113 64.10 55433.30 178611.23 88888.00 2007-04-23 23:32:32.875 113 136817.77 64364.68 107609.77 88888.00 2007-04-23 23:32:33.000 113 64.28 55433.32 12328.42 88888.00 2007-04-23 23:32:33.125 113 64.22 55433.30 12328.52 88888.00 2007-04-23 23:32:33.250 113 64.25 55433.30 12328.48 88888.00 2007-04-23 23:32:33.375 113 64.22 55433.32 12328.42 88888.00 2007-04-23 23:32:33.500 113 64.22 55433.32 12328.38 88888.00 2007-04-23 23:32:33.625 113 64.20 55433.30 12328.38 88888.00 2007-04-23 23:32:33.750 113 64.17 55433.32 163865.62 88888.00 2007-04-23 23:32:33.875 113 136817.77 66003.12 107622.57 88888.00 2007-04-23 23:32:34.000 113 64.17 55433.28 12328.23 88888.00 2007-04-23 23:32:34.125 113 64.17 55433.28 12328.30 88888.00 2007-04-23 23:32:34.250 113 64.15 55433.25 12328.35 88888.00 2007-04-23 23:32:34.375 113 64.15 55433.28 12328.38 88888.00 2007-04-23 23:32:34.500 113 64.17 55433.30 12328.35 88888.00 2007-04-23 23:32:34.625 113 64.17 55433.28 12328.38 88888.00 2007-04-23 23:32:34.750 113 64.12 55433.30 206464.02 88888.00 2007-04-23 23:32:34.875 113 136817.77 67641.50 107616.18 88888.00 2007-04-23 23:32:35.000 113 64.12 55433.30 12328.42 88888.00 2007-04-23 23:32:35.125 113 64.17 55433.32 12328.45 88888.00 2007-04-23 23:32:35.250 113 64.12 55433.28 12328.48 88888.00 2007-04-23 23:32:35.375 113 64.17 55433.32 12328.42 88888.00 2007-04-23 23:32:35.500 113 64.12 55433.30 12328.35 88888.00 2007-04-23 23:32:35.625 113 64.10 55433.30 12328.33 88888.00 2007-04-23 23:32:35.750 113 64.08 55433.30 165504.02 88888.00 2007-04-23 23:32:35.875 113 136817.77 69279.90 107622.57 88888.00 2007-04-23 23:32:36.000 113 64.10 55433.28 12328.35 88888.00 2007-04-23 23:32:36.125 113 64.10 55433.30 12328.38 88888.00 2007-04-23 23:32:36.250 113 64.05 55433.28 12328.30 88888.00 2007-04-23 23:32:36.375 113 64.03 55433.28 12328.27 88888.00 2007-04-23 23:32:36.500 113 64.03 55433.28 12328.27 88888.00 2007-04-23 23:32:36.625 113 64.05 55433.25 12328.33 88888.00 2007-04-23 23:32:36.750 113 64.12 55433.32 208102.42 88888.00 2007-04-23 23:32:36.875 113 136817.77 70918.35 107603.38 88888.00 2007-04-23 23:32:37.000 113 64.10 55433.30 12328.38 88888.00 2007-04-23 23:32:37.125 113 64.03 55433.28 12328.33 88888.00 2007-04-23 23:32:37.250 113 63.98 55433.22 12328.35 88888.00 2007-04-23 23:32:37.375 113 64.00 55433.22 12328.40 88888.00 2007-04-23 23:32:37.500 113 64.03 55433.28 12328.38 88888.00 2007-04-23 23:32:37.625 113 64.00 55433.25 12328.35 88888.00 2007-04-23 23:32:37.750 113 64.00 55433.25 -167091.1788888.00 2007-04-23 23:32:37.875 113 136817.77 72556.70 107609.77 88888.00 2007-04-23 23:32:38.000 113 64.03 55433.28 12328.25 88888.00 2007-04-23 23:32:38.125 113 64.00 55433.28 12328.38 88888.00 2007-04-23 23:32:38.250 113 64.00 55433.28 12328.42 88888.00 2007-04-23 23:32:38.375 113 64.00 55433.28 12328.45 88888.00 2007-04-23 23:32:38.500 113 64.03 55433.30 12328.45 88888.00 2007-04-23 23:32:38.625 113 64.05 55433.30 12328.42 88888.00 2007-04-23 23:32:38.750 113 64.03 55433.32 168780.83 88888.00 2007-04-23 23:32:38.875 113 136817.77 74195.10 107609.77 88888.00 2007-04-23 23:32:39.000 113 64.00 55433.30 12328.33 88888.00 2007-04-23 23:32:39.125 113 63.95 55433.25 12328.33 88888.00 2007-04-23 23:32:39.250 113 63.98 55433.22 12328.33 88888.00 2007-04-23 23:32:39.375 113 63.95 55433.22 12328.33 88888.00 2007-04-23 23:32:39.500 113 63.98 55433.25 12328.38 88888.00 2007-04-23 23:32:39.625 113 63.95 55433.25 12328.33 88888.00 2007-04-23 23:32:39.750 113 63.92 55433.25 160588.83 88888.00 2007-04-23 23:32:39.875 113 136817.77 75833.50 107622.57 88888.00 2007-04-23 23:32:40.000 113 63.92 55433.22 12328.33 88888.00 2007-04-23 23:32:40.125 113 63.98 55433.25 12328.40 88888.00 2007-04-23 23:32:40.250 113 64.00 55433.28 12328.45 88888.00 2007-04-23 23:32:40.375 113 64.03 55433.30 12328.33 88888.00 2007-04-23 23:32:40.500 113 63.95 55433.30 12328.33 88888.00 2007-04-23 23:32:40.625 113 63.95 55433.28 12328.42 88888.00 2007-04-23 23:32:40.750 113 63.98 55433.32 163865.62 88888.00 2007-04-23 23:32:40.875 113 136817.77 77471.93 107622.57 88888.00 2007-04-23 23:32:41.000 113 63.98 55433.25 12328.45 88888.00 2007-04-23 23:32:41.125 113 63.92 55433.25 12328.38 88888.00 2007-04-23 23:32:41.250 113 63.88 55433.22 12328.33 88888.00 2007-04-23 23:32:41.375 113 63.88 55433.22 12328.25 88888.00 2007-04-23 23:32:41.500 113 63.85 55433.22 12328.27 88888.00 2007-04-23 23:32:41.625 113 63.85 55433.22 12328.40 88888.00 2007-04-23 23:32:41.750 113 63.88 55433.25 206464.02 88888.00 2007-04-23 23:32:41.875 113 136817.77 79110.32 107616.18 88888.00 2007-04-23 23:32:42.000 113 63.92 55433.28 12328.27 88888.00 2007-04-23 23:32:42.125 113 63.88 55433.25 12328.35 88888.00 2007-04-23 23:32:42.250 113 63.88 55433.25 12328.48 88888.00 2007-04-23 23:32:42.375 113 63.90 55433.25 12328.40 88888.00 2007-04-23 23:32:42.500 113 63.90 55433.22 12328.35 88888.00 2007-04-23 23:32:42.625 113 63.85 55433.20 12328.42 88888.00 2007-04-23 23:32:42.750 113 63.95 55433.22 203187.23 88888.00 2007-04-23 23:32:42.875 113 136817.77 80748.70 107609.77 88888.00 2007-04-23 23:32:43.000 113 63.88 55433.22 12328.38 88888.00 2007-04-23 23:32:43.125 113 63.77 55433.22 12328.35 88888.00 2007-04-23 23:32:43.250 113 63.77 55433.20 12328.27 88888.00 2007-04-23 23:32:43.375 113 63.75 55433.20 12328.30 88888.00 2007-04-23 23:32:43.500 113 63.77 55433.20 12328.35 88888.00 2007-04-23 23:32:43.625 113 63.83 55433.20 12328.35 88888.00 2007-04-23 23:32:43.750 113 63.80 55433.20 206464.02 88888.00 2007-04-23 23:32:43.875 113 136817.77 82387.10 107603.38 88888.00 2007-04-23 23:32:44.000 113 63.80 55433.22 12328.30 88888.00 2007-04-23 23:32:44.125 113 63.75 55433.18 12328.25 88888.00 2007-04-23 23:32:44.250 113 63.77 55433.15 12328.30 88888.00 2007-04-23 23:32:44.375 113 63.77 55433.18 12328.42 88888.00 2007-04-23 23:32:44.500 113 63.80 55433.18 12328.45 88888.00 2007-04-23 23:32:44.625 113 63.85 55433.18 12328.42 88888.00 2007-04-23 23:32:44.750 113 63.80 55433.18 172057.62 88888.00 2007-04-23 23:32:44.875 113 136817.77 84025.45 107609.77 88888.00 2007-04-23 23:32:45.000 113 63.83 55433.20 12328.40 88888.00 2007-04-23 23:32:45.125 113 63.80 55433.12 12328.42 88888.00 2007-04-23 23:32:45.250 113 63.83 55433.12 12328.40 88888.00 2007-04-23 23:32:45.375 113 63.77 55433.15 12328.42 88888.00 2007-04-23 23:32:45.500 113 63.77 55433.20 12328.50 88888.00 2007-04-23 23:32:45.625 113 63.80 55433.18 12328.42 88888.00 2007-04-23 23:32:45.750 113 63.75 55433.15 181888.02 88888.00 2007-04-23 23:32:45.875 113 136817.77 85663.88 107616.18 88888.00 2007-04-23 23:32:46.000 113 63.75 55433.15 12328.45 88888.00 2007-04-23 23:32:46.125 113 63.83 55433.18 12328.40 88888.00 2007-04-23 23:32:46.250 113 63.80 55433.15 12328.38 88888.00 2007-04-23 23:32:46.375 113 63.75 55433.10 12328.40 88888.00 2007-04-23 23:32:46.500 113 63.77 55433.15 12328.48 88888.00 2007-04-23 23:32:46.625 113 63.83 55433.15 12328.48 88888.00 2007-04-23 23:32:46.750 113 63.85 55433.15 160588.83 88888.00 2007-04-23 23:32:46.875 113 136817.77 87302.27 107609.77 88888.00 2007-04-23 23:32:47.000 113 63.85 55433.18 12328.42 88888.00 2007-04-23 23:32:47.125 113 63.80 55433.18 12328.40 88888.00 2007-04-23 23:32:47.250 113 63.75 55433.18 12328.40 88888.00 2007-04-23 23:32:47.375 113 63.75 55433.18 12328.40 88888.00 2007-04-23 23:32:47.500 113 63.80 55433.15 12328.38 88888.00 2007-04-23 23:32:47.625 113 63.80 55433.12 12328.40 88888.00 2007-04-23 23:32:47.750 113 63.80 55433.10 157312.02 88888.00 2007-04-23 23:32:47.875 113 136817.77 88940.68 107603.38 88888.00 2007-04-23 23:32:48.000 113 63.75 55433.15 12328.45 88888.00 2007-04-23 23:32:48.125 113 63.83 55433.20 12328.50 88888.00 2007-04-23 23:32:48.250 113 63.83 55433.15 12328.35 88888.00 2007-04-23 23:32:48.375 113 63.75 55433.07 12328.27 88888.00 2007-04-23 23:32:48.500 113 63.73 55433.07 12328.40 88888.00 2007-04-23 23:32:48.625 113 63.77 55433.07 12328.42 88888.00 2007-04-23 23:32:48.750 113 63.75 55433.12 168780.83 88888.00 2007-04-23 23:32:48.875 113 136817.77 90579.07 107609.77 88888.00 2007-04-23 23:32:49.000 113 63.80 55433.12 12328.27 88888.00 2007-04-23 23:32:49.125 113 63.75 55433.07 12328.33 88888.00 2007-04-23 23:32:49.250 113 63.77 55433.05 12328.40 88888.00 2007-04-23 23:32:49.375 113 63.85 55433.10 12328.45 88888.00 2007-04-23 23:32:49.500 113 63.90 55433.10 12328.38 88888.00 2007-04-23 23:32:49.625 113 63.85 55433.05 12328.40 88888.00 2007-04-23 23:32:49.750 113 63.85 55433.10 163865.62 88888.00 2007-04-23 23:32:49.875 113 136817.77 92217.48 107609.77 88888.00 2007-04-23 23:32:50.000 113 63.88 55433.10 12328.33 88888.00 2007-04-23 23:32:50.125 113 63.77 55433.07 12328.33 88888.00 2007-04-23 23:32:50.250 113 63.80 55433.10 12328.35 88888.00 2007-04-23 23:32:50.375 113 63.85 55433.07 12328.35 88888.00 2007-04-23 23:32:50.500 113 63.80 55433.07 12328.33 88888.00 2007-04-23 23:32:50.625 113 63.77 55433.07 12328.35 88888.00 2007-04-23 23:32:50.750 113 63.80 55433.10 173696.02 88888.00 2007-04-23 23:32:50.875 113 136817.77 93855.88 107622.57 88888.00 2007-04-23 23:32:51.000 113 63.88 55433.12 12328.48 88888.00 2007-04-23 23:32:51.125 113 63.80 55433.07 12328.52 88888.00 2007-04-23 23:32:51.250 113 63.83 55433.03 12328.58 88888.00 2007-04-23 23:32:51.375 113 63.83 55433.00 12328.58 88888.00 2007-04-23 23:32:51.500 113 63.83 55433.00 12328.62 88888.00 2007-04-23 23:32:51.625 113 63.88 55433.05 12328.60 88888.00 2007-04-23 23:32:51.750 113 63.83 55433.05 170419.23 88888.00 2007-04-23 23:32:51.875 113 136817.77 95494.35 107622.57 88888.00 2007-04-23 23:32:52.000 113 63.88 55433.05 12328.58 88888.00 2007-04-23 23:32:52.125 113 63.83 55433.03 12328.55 88888.00 2007-04-23 23:32:52.250 113 63.88 55433.05 12328.52 88888.00 2007-04-23 23:32:52.375 113 63.83 55433.03 12328.58 88888.00 2007-04-23 23:32:52.500 113 63.88 55433.03 12328.60 88888.00 2007-04-23 23:32:52.625 113 63.90 55433.03 12328.52 88888.00 2007-04-23 23:32:52.750 113 63.88 55433.03 158950.42 88888.00 2007-04-23 23:32:52.875 113 136817.77 97132.62 107622.57 88888.00 2007-04-23 23:32:53.000 113 63.90 55433.00 12328.55 88888.00 2007-04-23 23:32:53.125 113 63.90 55433.03 12328.58 88888.00 2007-04-23 23:32:53.250 113 63.95 55433.05 12328.60 88888.00 2007-04-23 23:32:53.375 113 63.92 55433.03 12328.58 88888.00 2007-04-23 23:32:53.500 113 63.88 55433.00 12328.55 88888.00 2007-04-23 23:32:53.625 113 63.85 55433.00 12328.58 88888.00 2007-04-23 23:32:53.750 113 63.90 55433.03 160588.83 88888.00 2007-04-23 23:32:53.875 113 136817.77 98771.10 107609.77 88888.00 2007-04-23 23:32:54.000 113 63.95 55433.00 12328.60 88888.00 2007-04-23 23:32:54.125 113 63.88 55433.00 12328.60 88888.00 2007-04-23 23:32:54.250 113 63.85 55433.00 12328.65 88888.00 2007-04-23 23:32:54.375 113 63.88 55433.03 12328.73 88888.00 2007-04-23 23:32:54.500 113 63.92 55433.03 12328.62 88888.00 2007-04-23 23:32:54.625 113 63.90 55432.97 12328.55 88888.00 2007-04-23 23:32:54.750 113 63.88 55432.93 201548.83 88888.00 2007-04-23 23:32:54.875 113 136817.77 100409.48 107616.18 88888.00 2007-04-23 23:32:55.000 113 63.92 55432.93 12328.77 88888.00 2007-04-23 23:32:55.125 113 63.85 55432.97 12328.75 88888.00 2007-04-23 23:32:55.250 113 63.85 55432.95 12328.73 88888.00 2007-04-23 23:32:55.375 113 63.85 55432.93 12328.73 88888.00 2007-04-23 23:32:55.500 113 63.85 55432.93 12328.65 88888.00 2007-04-23 23:32:55.625 113 63.90 55432.93 12328.67 88888.00 2007-04-23 23:32:55.750 113 63.92 55432.93 185164.83 88888.00 2007-04-23 23:32:55.875 113 136817.77 102047.93 107622.57 88888.00 2007-04-23 23:32:56.000 113 63.98 55432.95 12328.73 88888.00 2007-04-23 23:32:56.125 113 63.95 55432.90 12328.70 88888.00 2007-04-23 23:32:56.250 113 63.98 55432.90 12328.73 88888.00 2007-04-23 23:32:56.375 113 64.00 55432.93 12328.77 88888.00 2007-04-23 23:32:56.500 113 63.92 55432.93 12328.77 88888.00 2007-04-23 23:32:56.625 113 63.90 55432.93 12328.77 88888.00 2007-04-23 23:32:56.750 113 63.92 55432.95 -132684.7788888.00 2007-04-23 23:32:56.875 113 136817.77 103686.32 107616.18 88888.00 2007-04-23 23:32:57.000 113 63.88 55432.90 12328.62 88888.00 2007-04-23 23:32:57.125 113 63.90 55432.90 12328.70 88888.00 2007-04-23 23:32:57.250 113 63.95 55432.90 12328.77 88888.00 2007-04-23 23:32:57.375 113 63.98 55432.90 12328.83 88888.00 2007-04-23 23:32:57.500 113 64.03 55432.90 12328.80 88888.00 2007-04-23 23:32:57.625 113 64.03 55432.90 12328.83 88888.00 2007-04-23 23:32:57.750 113 64.03 55432.88 -127769.5788888.00 2007-04-23 23:32:57.875 113 136817.77 105324.65 107622.57 88888.00 2007-04-23 23:32:58.000 113 63.95 55432.88 12328.83 88888.00 2007-04-23 23:32:58.125 113 63.88 55432.85 12328.80 88888.00 2007-04-23 23:32:58.250 113 63.88 55432.82 12328.80 88888.00 2007-04-23 23:32:58.375 113 63.95 55432.82 12328.85 88888.00 2007-04-23 23:32:58.500 113 64.00 55432.85 12328.92 88888.00 2007-04-23 23:32:58.625 113 64.00 55432.88 12328.90 88888.00 2007-04-23 23:32:58.750 113 64.00 55432.88 -39295.97 88888.00 2007-04-23 23:32:58.875 113 136817.77 106963.07 107603.38 88888.00 2007-04-23 23:32:59.000 113 63.95 55432.80 12329.05 88888.00 2007-04-23 23:32:59.125 113 64.00 55432.85 12329.00 88888.00 2007-04-23 23:32:59.250 113 63.98 55432.82 12328.95 88888.00 2007-04-23 23:32:59.375 113 63.95 55432.80 12329.02 88888.00 2007-04-23 23:32:59.500 113 64.00 55432.80 12329.05 88888.00 2007-04-23 23:32:59.625 113 64.00 55432.78 12328.98 88888.00 2007-04-23 23:32:59.750 113 64.00 55432.78 22963.22 88888.00 2007-04-23 23:32:59.875 113 136817.77 108601.50 107616.18 88888.00 2007-04-23 23:33:00.000 113 63.98 55432.80 12328.95 88888.00 2007-04-23 23:33:00.125 113 64.00 55432.80 12329.00 88888.00 2007-04-23 23:33:00.250 113 64.00 55432.80 12329.00 88888.00 2007-04-23 23:33:00.375 113 63.98 55432.78 12328.98 88888.00 2007-04-23 23:33:00.500 113 63.98 55432.78 12329.00 88888.00 2007-04-23 23:33:00.625 113 64.03 55432.80 12329.00 88888.00 2007-04-23 23:33:00.750 113 64.03 55432.82 83584.02 88888.00 2007-04-23 23:33:00.875 113 136817.77 110239.90 107609.77 88888.00 2007-04-23 23:33:01.000 113 64.03 55432.80 12328.95 88888.00 2007-04-23 23:33:01.125 113 64.03 55432.80 12328.98 88888.00 2007-04-23 23:33:01.250 113 63.98 55432.78 12329.00 88888.00 2007-04-23 23:33:01.375 113 63.98 55432.80 12329.05 88888.00 2007-04-23 23:33:01.500 113 63.98 55432.80 12329.15 88888.00 2007-04-23 23:33:01.625 113 63.98 55432.80 12329.17 88888.00 2007-04-23 23:33:01.750 113 63.92 55432.78 4940.82 88888.00 2007-04-23 23:33:01.875 113 136817.77 111878.23 107616.18 88888.00 2007-04-23 23:33:02.000 113 63.98 55432.75 12329.08 88888.00 2007-04-23 23:33:02.125 113 64.03 55432.75 12329.12 88888.00 2007-04-23 23:33:02.250 113 63.98 55432.78 12329.10 88888.00 2007-04-23 23:33:02.375 113 64.00 55432.78 12329.05 88888.00 2007-04-23 23:33:02.500 113 64.03 55432.80 12329.05 88888.00 2007-04-23 23:33:02.625 113 64.03 55432.78 12329.12 88888.00 2007-04-23 23:33:02.750 113 63.98 55432.78 85222.43 88888.00 2007-04-23 23:33:02.875 113 136817.77 113516.73 107609.77 88888.00 2007-04-23 23:33:03.000 113 64.00 55432.78 12329.12 88888.00 2007-04-23 23:33:03.125 113 64.00 55432.78 12329.05 88888.00 2007-04-23 23:33:03.250 113 64.00 55432.78 12329.05 88888.00 2007-04-23 23:33:03.375 113 63.98 55432.75 12329.05 88888.00 2007-04-23 23:33:03.500 113 64.00 55432.75 12329.02 88888.00 2007-04-23 23:33:03.625 113 63.98 55432.75 12329.08 88888.00 2007-04-23 23:33:03.750 113 64.00 55432.78 80307.23 88888.00 2007-04-23 23:33:03.875 113 136817.77 115155.07 107616.18 88888.00 2007-04-23 23:33:04.000 113 63.98 55432.72 12329.10 88888.00 2007-04-23 23:33:04.125 113 63.88 55432.72 12329.12 88888.00 2007-04-23 23:33:04.250 113 63.98 55432.78 12329.20 88888.00 2007-04-23 23:33:04.375 113 64.08 55432.80 12329.20 88888.00 2007-04-23 23:33:04.500 113 64.08 55432.78 12329.17 88888.00 2007-04-23 23:33:04.625 113 64.03 55432.78 12329.20 88888.00 2007-04-23 23:33:04.750 113 64.00 55432.75 -70425.57 88888.00 2007-04-23 23:33:04.875 113 136817.77 116793.52 107622.57 88888.00 2007-04-23 23:33:05.000 113 63.92 55432.72 12329.08 88888.00 2007-04-23 23:33:05.125 113 63.90 55432.70 12329.17 88888.00 2007-04-23 23:33:05.250 113 64.00 55432.75 12329.20 88888.00 2007-04-23 23:33:05.375 113 63.95 55432.75 12329.17 88888.00 2007-04-23 23:33:05.500 113 63.92 55432.72 12329.17 88888.00 2007-04-23 23:33:05.625 113 63.98 55432.70 12329.20 88888.00 2007-04-23 23:33:05.750 113 63.98 55432.72 -29465.58 88888.00 2007-04-23 23:33:05.875 113 136817.77 118431.90 107622.57 88888.00 2007-04-23 23:33:06.000 113 63.95 55432.68 12329.25 88888.00 2007-04-23 23:33:06.125 113 63.95 55432.70 12329.30 88888.00 2007-04-23 23:33:06.250 113 63.95 55432.70 12329.17 88888.00 2007-04-23 23:33:06.375 113 63.95 55432.70 12329.12 88888.00 2007-04-23 23:33:06.500 113 63.95 55432.70 12329.20 88888.00 2007-04-23 23:33:06.625 113 63.95 55432.70 12329.20 88888.00 2007-04-23 23:33:06.750 113 63.98 55432.70 47539.22 88888.00 2007-04-23 23:33:06.875 113 136817.77 120070.30 107616.18 88888.00 2007-04-23 23:33:07.000 113 63.90 55432.72 12329.27 88888.00 2007-04-23 23:33:07.125 113 63.92 55432.72 12329.25 88888.00 2007-04-23 23:33:07.250 113 63.95 55432.72 12329.23 88888.00 2007-04-23 23:33:07.375 113 63.90 55432.72 12329.23 88888.00 2007-04-23 23:33:07.500 113 63.95 55432.75 12329.25 88888.00 2007-04-23 23:33:07.625 113 63.95 55432.75 12329.30 88888.00 2007-04-23 23:33:07.750 113 63.90 55432.75 3302.43 88888.00 2007-04-23 23:33:07.875 113 136817.77 121708.70 107616.18 88888.00 2007-04-23 23:33:08.000 113 63.95 55432.75 12329.33 88888.00 2007-04-23 23:33:08.125 113 63.90 55432.78 12329.33 88888.00 2007-04-23 23:33:08.250 113 63.88 55432.75 12329.25 88888.00 2007-04-23 23:33:08.375 113 63.80 55432.70 12329.25 88888.00 2007-04-23 23:33:08.500 113 63.80 55432.70 12329.27 88888.00 2007-04-23 23:33:08.625 113 63.80 55432.70 12329.30 88888.00 2007-04-23 23:33:08.750 113 63.77 55432.70 13132.83 88888.00 2007-04-23 23:33:08.875 113 136817.77 123347.07 107628.98 88888.00 2007-04-23 23:33:09.000 113 63.83 55432.70 12329.33 88888.00 2007-04-23 23:33:09.125 113 63.80 55432.72 12329.27 88888.00 2007-04-23 23:33:09.250 113 63.77 55432.70 12329.30 88888.00 2007-04-23 23:33:09.375 113 63.70 55432.68 12329.30 88888.00 2007-04-23 23:33:09.500 113 63.77 55432.68 12329.25 88888.00 2007-04-23 23:33:09.625 113 63.85 55432.70 12329.30 88888.00 2007-04-23 23:33:09.750 113 63.80 55432.68 36070.43 88888.00 2007-04-23 23:33:09.875 113 136817.77 124985.50 107628.98 88888.00 2007-04-23 23:33:10.000 113 63.67 55432.65 12329.27 88888.00 2007-04-23 23:33:10.125 113 63.73 55432.68 12329.30 88888.00 2007-04-23 23:33:10.250 113 63.75 55432.70 12329.33 88888.00 2007-04-23 23:33:10.375 113 63.77 55432.75 12329.33 88888.00 2007-04-23 23:33:10.500 113 63.75 55432.72 12329.40 88888.00 2007-04-23 23:33:10.625 113 63.75 55432.70 12329.38 88888.00 2007-04-23 23:33:10.750 113 63.73 55432.70 29516.83 88888.00 2007-04-23 23:33:10.875 113 136817.77 126623.90 107622.57 88888.00 2007-04-23 23:33:11.000 113 63.70 55432.68 12329.33 88888.00 2007-04-23 23:33:11.125 113 63.67 55432.65 12329.23 88888.00 2007-04-23 23:33:11.250 113 63.55 55432.62 12329.25 88888.00 2007-04-23 23:33:11.375 113 63.60 55432.68 12329.38 88888.00 2007-04-23 23:33:11.500 113 63.62 55432.70 12329.42 88888.00 2007-04-23 23:33:11.625 113 63.70 55432.72 12329.48 88888.00 2007-04-23 23:33:11.750 113 63.70 55432.72 25.62 88888.00 2007-04-23 23:33:11.875 113 136817.77 128262.27 107603.38 88888.00 2007-04-23 23:33:12.000 113 63.65 55432.70 12329.33 88888.00 2007-04-23 23:33:12.125 113 63.62 55432.70 12329.33 88888.00 2007-04-23 23:33:12.250 113 63.65 55432.70 12329.35 88888.00 2007-04-23 23:33:12.375 113 63.62 55432.70 12329.35 88888.00 2007-04-23 23:33:12.500 113 63.60 55432.72 12329.40 88888.00 2007-04-23 23:33:12.625 113 63.67 55432.72 12329.42 88888.00 2007-04-23 23:33:12.750 113 63.62 55432.72 18048.03 88888.00 2007-04-23 23:33:12.875 113 136817.77 129900.70 107616.18 88888.00 2007-04-23 23:33:13.000 113 63.55 55432.72 12329.38 88888.00 2007-04-23 23:33:13.125 113 63.58 55432.75 12329.38 88888.00 2007-04-23 23:33:13.250 113 63.55 55432.70 12329.33 88888.00 2007-04-23 23:33:13.375 113 63.55 55432.70 12329.33 88888.00 2007-04-23 23:33:13.500 113 63.60 55432.72 12329.33 88888.00 2007-04-23 23:33:13.625 113 63.55 55432.75 12329.38 88888.00 2007-04-23 23:33:13.750 113 63.55 55432.75 47539.22 88888.00 2007-04-23 23:33:13.875 113 136817.77 131539.17 107603.38 88888.00 2007-04-23 23:33:14.000 113 63.58 55432.72 12329.38 88888.00 2007-04-23 23:33:14.125 113 63.58 55432.72 12329.35 88888.00 2007-04-23 23:33:14.250 113 63.58 55432.75 12329.30 88888.00 2007-04-23 23:33:14.375 113 63.50 55432.72 12329.30 88888.00 2007-04-23 23:33:14.500 113 63.42 55432.72 12329.35 88888.00 2007-04-23 23:33:14.625 113 63.48 55432.75 12329.35 88888.00 2007-04-23 23:33:14.750 113 63.48 55432.72 45900.82 88888.00 2007-04-23 23:33:14.875 113 136817.77 133177.50 107622.57 88888.00 2007-04-23 23:33:15.000 113 63.52 55432.70 12329.30 88888.00 2007-04-23 23:33:15.125 113 63.45 55432.72 12329.25 88888.00 2007-04-23 23:33:15.250 113 63.42 55432.68 12329.15 88888.00 2007-04-23 23:33:15.375 113 63.38 55432.65 12329.23 88888.00 2007-04-23 23:33:15.500 113 63.38 55432.65 12329.25 88888.00 2007-04-23 23:33:15.625 113 63.35 55432.65 12329.30 88888.00 2007-04-23 23:33:15.750 113 63.33 55432.70 40985.62 88888.00 2007-04-23 23:33:15.875 113 136817.77 134815.88 107609.77 88888.00 2007-04-23 23:33:16.000 113 63.38 55432.68 12329.20 88888.00 2007-04-23 23:33:16.125 113 63.33 55432.68 12329.25 88888.00 2007-04-23 23:33:16.250 113 63.33 55432.68 12329.27 88888.00 2007-04-23 23:33:16.375 113 63.35 55432.65 12329.30 88888.00 2007-04-23 23:33:16.500 113 63.35 55432.70 12329.35 88888.00 2007-04-23 23:33:16.625 113 63.35 55432.72 12329.33 88888.00 2007-04-23 23:33:16.750 113 63.38 55432.72 37708.82 88888.00 2007-04-23 23:33:16.875 113 136817.77 136454.25 107622.57 88888.00 2007-04-23 23:33:17.000 113 63.30 55432.72 12329.25 88888.00 2007-04-23 23:33:17.125 113 63.35 55432.78 12329.35 88888.00 2007-04-23 23:33:17.250 113 63.40 55432.75 12329.38 88888.00 2007-04-23 23:33:17.375 113 63.40 55432.72 12329.30 88888.00 2007-04-23 23:33:17.500 113 63.38 55432.72 12329.20 88888.00 2007-04-23 23:33:17.625 113 63.30 55432.68 12329.20 88888.00 2007-04-23 23:33:17.750 113 63.25 55432.70 3302.43 88888.00 2007-04-23 23:33:17.875 113 136817.77 138092.73 107609.77 88888.00 2007-04-23 23:33:18.000 113 63.25 55432.70 12329.27 88888.00 2007-04-23 23:33:18.125 113 63.23 55432.70 12329.30 88888.00 2007-04-23 23:33:18.250 113 63.23 55432.70 12329.33 88888.00 2007-04-23 23:33:18.375 113 63.27 55432.72 12329.30 88888.00 2007-04-23 23:33:18.500 113 63.38 55432.75 12329.38 88888.00 2007-04-23 23:33:18.625 113 63.38 55432.78 12329.38 88888.00 2007-04-23 23:33:18.750 113 63.30 55432.78 45900.82 88888.00 2007-04-23 23:33:18.875 113 136817.77 139731.05 107616.18 88888.00 2007-04-23 23:33:19.000 113 63.20 55432.72 12329.27 88888.00 2007-04-23 23:33:19.125 113 63.20 55432.72 12329.23 88888.00 2007-04-23 23:33:19.250 113 63.17 55432.70 12329.20 88888.00 2007-04-23 23:33:19.375 113 63.20 55432.72 12329.25 88888.00 2007-04-23 23:33:19.500 113 63.23 55432.72 12329.25 88888.00 2007-04-23 23:33:19.625 113 63.25 55432.78 12329.30 88888.00 2007-04-23 23:33:19.750 113 63.23 55432.75 54092.82 88888.00 2007-04-23 23:33:19.875 113 136817.77 141369.50 107603.38 88888.00 2007-04-23 23:33:20.000 113 63.23 55432.75 12329.20 88888.00 2007-04-23 23:33:20.125 113 63.15 55432.75 12329.20 88888.00 2007-04-23 23:33:20.250 113 63.12 55432.75 12329.23 88888.00 2007-04-23 23:33:20.375 113 63.17 55432.78 12329.27 88888.00 2007-04-23 23:33:20.500 113 63.15 55432.75 12329.25 88888.00 2007-04-23 23:33:20.625 113 63.15 55432.72 12329.33 88888.00 2007-04-23 23:33:20.750 113 63.15 55432.75 45900.82 88888.00 2007-04-23 23:33:20.875 113 136817.77 143007.98 107603.38 88888.00 2007-04-23 23:33:21.000 113 63.17 55432.72 12329.25 88888.00 2007-04-23 23:33:21.125 113 63.15 55432.72 12329.23 88888.00 2007-04-23 23:33:21.250 113 63.12 55432.72 12329.25 88888.00 2007-04-23 23:33:21.375 113 63.08 55432.70 12329.33 88888.00 2007-04-23 23:33:21.500 113 63.08 55432.75 12329.33 88888.00 2007-04-23 23:33:21.625 113 63.10 55432.78 12329.33 88888.00 2007-04-23 23:33:21.750 113 63.12 55432.78 50816.03 88888.00 2007-04-23 23:33:21.875 113 136817.77 144646.35 107616.18 88888.00 2007-04-23 23:33:22.000 113 63.17 55432.75 12329.20 88888.00 2007-04-23 23:33:22.125 113 63.12 55432.75 12329.27 88888.00 2007-04-23 23:33:22.250 113 63.10 55432.72 12329.25 88888.00 2007-04-23 23:33:22.375 113 63.10 55432.72 12329.17 88888.00 2007-04-23 23:33:22.500 113 63.12 55432.70 12329.17 88888.00 2007-04-23 23:33:22.625 113 63.12 55432.72 12329.27 88888.00 2007-04-23 23:33:22.750 113 63.12 55432.75 34432.03 88888.00 2007-04-23 23:33:22.875 113 136817.77 146284.67 107616.18 88888.00 2007-04-23 23:33:23.000 113 63.12 55432.75 12329.35 88888.00 2007-04-23 23:33:23.125 113 63.17 55432.75 12329.30 88888.00 2007-04-23 23:33:23.250 113 63.15 55432.72 12329.20 88888.00 2007-04-23 23:33:23.375 113 63.10 55432.70 12329.23 88888.00 2007-04-23 23:33:23.500 113 63.10 55432.70 12329.23 88888.00 2007-04-23 23:33:23.625 113 63.05 55432.70 12329.33 88888.00 2007-04-23 23:33:23.750 113 63.05 55432.68 31155.22 88888.00 2007-04-23 23:33:23.875 113 136817.77 147923.15 107622.57 88888.00 2007-04-23 23:33:24.000 113 63.12 55432.70 12329.25 88888.00 2007-04-23 23:33:24.125 113 63.12 55432.70 12329.25 88888.00 2007-04-23 23:33:24.250 113 63.10 55432.75 12329.25 88888.00 2007-04-23 23:33:24.375 113 63.10 55432.78 12329.27 88888.00 2007-04-23 23:33:24.500 113 63.12 55432.78 12329.25 88888.00 2007-04-23 23:33:24.625 113 63.10 55432.75 12329.27 88888.00 2007-04-23 23:33:24.750 113 63.10 55432.72 13132.83 88888.00 2007-04-23 23:33:24.875 113 136817.77 149561.48 107609.77 88888.00 2007-04-23 23:33:25.000 113 63.05 55432.72 12329.17 88888.00 2007-04-23 23:33:25.125 113 63.08 55432.72 12329.23 88888.00 2007-04-23 23:33:25.250 113 63.12 55432.72 12329.30 88888.00 2007-04-23 23:33:25.375 113 63.12 55432.75 12329.30 88888.00 2007-04-23 23:33:25.500 113 63.08 55432.75 12329.30 88888.00 2007-04-23 23:33:25.625 113 63.10 55432.70 12329.35 88888.00 2007-04-23 23:33:25.750 113 63.10 55432.72 22963.22 88888.00 2007-04-23 23:33:25.875 113 136817.77 151199.90 107603.38 88888.00 2007-04-23 23:33:26.000 113 63.17 55432.75 12329.30 88888.00 2007-04-23 23:33:26.125 113 63.10 55432.75 12329.27 88888.00 2007-04-23 23:33:26.250 113 63.10 55432.72 12329.27 88888.00 2007-04-23 23:33:26.375 113 63.12 55432.75 12329.33 88888.00 2007-04-23 23:33:26.500 113 63.12 55432.72 12329.35 88888.00 2007-04-23 23:33:26.625 113 63.12 55432.72 12329.30 88888.00 2007-04-23 23:33:26.750 113 63.10 55432.72 27878.42 88888.00 2007-04-23 23:33:26.875 113 136817.77 152838.20 107622.57 88888.00 2007-04-23 23:33:27.000 113 63.12 55432.72 12329.38 88888.00 2007-04-23 23:33:27.125 113 63.20 55432.72 12329.38 88888.00 2007-04-23 23:33:27.250 113 63.17 55432.72 12329.25 88888.00 2007-04-23 23:33:27.375 113 63.15 55432.72 12329.25 88888.00 2007-04-23 23:33:27.500 113 63.12 55432.72 12329.30 88888.00 2007-04-23 23:33:27.625 113 63.05 55432.72 12329.30 88888.00 2007-04-23 23:33:27.750 113 63.05 55432.72 83584.02 88888.00 2007-04-23 23:33:27.875 113 136817.77 154476.75 107622.57 88888.00 2007-04-23 23:33:28.000 113 63.23 55432.75 12329.30 88888.00 2007-04-23 23:33:28.125 113 63.12 55432.72 12329.25 88888.00 2007-04-23 23:33:28.250 113 63.10 55432.72 12329.33 88888.00 2007-04-23 23:33:28.375 113 63.20 55432.75 12329.45 88888.00 2007-04-23 23:33:28.500 113 63.23 55432.78 12329.40 88888.00 2007-04-23 23:33:28.625 113 63.15 55432.75 12329.40 88888.00 2007-04-23 23:33:28.750 113 63.15 55432.75 96691.23 88888.00 2007-04-23 23:33:28.875 113 136817.77 156115.10 107609.77 88888.00 2007-04-23 23:33:29.000 113 63.17 55432.72 12329.35 88888.00 2007-04-23 23:33:29.125 113 63.10 55432.70 12329.35 88888.00 2007-04-23 23:33:29.250 113 63.17 55432.72 12329.38 88888.00 2007-04-23 23:33:29.375 113 63.25 55432.75 12329.30 88888.00 2007-04-23 23:33:29.500 113 63.23 55432.72 12329.33 88888.00 2007-04-23 23:33:29.625 113 63.15 55432.68 12329.35 88888.00 2007-04-23 23:33:29.750 113 63.17 55432.70 36070.43 88888.00 2007-04-23 23:33:29.875 113 136817.77 157753.48 107609.77 88888.00 2007-04-23 23:33:30.000 113 63.20 55432.75 12329.42 88888.00 2007-04-23 23:33:30.125 113 63.23 55432.72 12329.42 88888.00 2007-04-23 23:33:30.250 113 63.23 55432.75 12329.33 88888.00 2007-04-23 23:33:30.375 113 63.20 55432.70 12329.38 88888.00 2007-04-23 23:33:30.500 113 63.20 55432.72 12329.40 88888.00 2007-04-23 23:33:30.625 113 63.23 55432.72 12329.35 88888.00 2007-04-23 23:33:30.750 113 63.23 55432.78 57369.62 88888.00 2007-04-23 23:33:30.875 113 136817.77 159391.95 107616.18 88888.00 2007-04-23 23:33:31.000 113 63.23 55432.75 12329.42 88888.00 2007-04-23 23:33:31.125 113 63.20 55432.75 12329.48 88888.00 2007-04-23 23:33:31.250 113 63.20 55432.72 12329.52 88888.00 2007-04-23 23:33:31.375 113 63.20 55432.72 12329.40 88888.00 2007-04-23 23:33:31.500 113 63.17 55432.70 12329.38 88888.00 2007-04-23 23:33:31.625 113 63.23 55432.70 12329.42 88888.00 2007-04-23 23:33:31.750 113 63.27 55432.75 44262.43 88888.00 2007-04-23 23:33:31.875 113 136817.77 161030.30 107609.77 88888.00 2007-04-23 23:33:32.000 113 63.27 55432.75 12329.35 88888.00 2007-04-23 23:33:32.125 113 63.27 55432.72 12329.42 88888.00 2007-04-23 23:33:32.250 113 63.30 55432.75 12329.50 88888.00 2007-04-23 23:33:32.375 113 63.33 55432.75 12329.42 88888.00 2007-04-23 23:33:32.500 113 63.27 55432.78 12329.35 88888.00 2007-04-23 23:33:32.625 113 63.25 55432.72 12329.38 88888.00 2007-04-23 23:33:32.750 113 63.27 55432.72 67200.02 88888.00 2007-04-23 23:33:32.875 113 136817.77 162668.70 107609.77 88888.00 2007-04-23 23:33:33.000 113 63.33 55432.75 12329.38 88888.00 2007-04-23 23:33:33.125 113 63.30 55432.72 12329.40 88888.00 2007-04-23 23:33:33.250 113 63.35 55432.72 12329.42 88888.00 2007-04-23 23:33:33.375 113 63.33 55432.72 12329.45 88888.00 2007-04-23 23:33:33.500 113 63.30 55432.70 12329.48 88888.00 2007-04-23 23:33:33.625 113 63.38 55432.72 12329.48 88888.00 2007-04-23 23:33:33.750 113 63.35 55432.72 54092.82 88888.00 2007-04-23 23:33:33.875 113 136817.77 164307.10 107616.18 88888.00 2007-04-23 23:33:34.000 113 63.27 55432.70 12329.40 88888.00 2007-04-23 23:33:34.125 113 63.33 55432.72 12329.42 88888.00 2007-04-23 23:33:34.250 113 63.27 55432.70 12329.35 88888.00 2007-04-23 23:33:34.375 113 63.23 55432.68 12329.38 88888.00 2007-04-23 23:33:34.500 113 63.23 55432.68 12329.38 88888.00 2007-04-23 23:33:34.625 113 63.27 55432.70 12329.35 88888.00 2007-04-23 23:33:34.750 113 63.25 55432.68 72115.23 88888.00 2007-04-23 23:33:34.875 113 136817.77 165945.52 107641.77 88888.00 2007-04-23 23:33:35.000 113 63.35 55432.70 12329.45 88888.00 2007-04-23 23:33:35.125 113 63.30 55432.70 12329.45 88888.00 2007-04-23 23:33:35.250 113 63.33 55432.68 12329.45 88888.00 2007-04-23 23:33:35.375 113 63.27 55432.68 12329.50 88888.00 2007-04-23 23:33:35.500 113 63.27 55432.70 12329.50 88888.00 2007-04-23 23:33:35.625 113 63.35 55432.72 12329.50 88888.00 2007-04-23 23:33:35.750 113 63.40 55432.72 81945.62 88888.00 2007-04-23 23:33:35.875 113 136817.77 167583.83 107616.18 88888.00 2007-04-23 23:33:36.000 113 63.33 55432.68 12329.52 88888.00 2007-04-23 23:33:36.125 113 63.30 55432.70 12329.48 88888.00 2007-04-23 23:33:36.250 113 63.35 55432.70 12329.40 88888.00 2007-04-23 23:33:36.375 113 63.35 55432.70 12329.42 88888.00 2007-04-23 23:33:36.500 113 63.30 55432.70 12329.50 88888.00 2007-04-23 23:33:36.625 113 63.38 55432.72 12329.50 88888.00 2007-04-23 23:33:36.750 113 63.38 55432.70 73753.62 88888.00 2007-04-23 23:33:36.875 113 136817.77 169222.33 107603.38 88888.00 2007-04-23 23:33:37.000 113 63.35 55432.68 12329.48 88888.00 2007-04-23 23:33:37.125 113 63.42 55432.70 12329.55 88888.00 2007-04-23 23:33:37.250 113 63.45 55432.72 12329.58 88888.00 2007-04-23 23:33:37.375 113 63.42 55432.70 12329.52 88888.00 2007-04-23 23:33:37.500 113 63.35 55432.68 12329.48 88888.00 2007-04-23 23:33:37.625 113 63.35 55432.68 12329.45 88888.00 2007-04-23 23:33:37.750 113 63.35 55432.68 59008.03 88888.00 2007-04-23 23:33:37.875 113 136817.77 170860.70 107590.57 88888.00 2007-04-23 23:33:38.000 113 63.35 55432.60 12329.62 88888.00 2007-04-23 23:33:38.125 113 63.35 55432.70 12329.67 88888.00 2007-04-23 23:33:38.250 113 63.40 55432.70 12329.65 88888.00 2007-04-23 23:33:38.375 113 63.45 55432.70 12329.58 88888.00 2007-04-23 23:33:38.500 113 63.45 55432.68 12329.50 88888.00 2007-04-23 23:33:38.625 113 63.45 55432.70 12329.45 88888.00 2007-04-23 23:33:38.750 113 63.40 55432.70 -70425.57 88888.00 2007-04-23 23:33:38.875 113 136817.77 172499.10 107622.57 88888.00 2007-04-23 23:33:39.000 113 63.42 55432.68 12329.58 88888.00 2007-04-23 23:33:39.125 113 63.45 55432.70 12329.65 88888.00 2007-04-23 23:33:39.250 113 63.50 55432.70 12329.60 88888.00 2007-04-23 23:33:39.375 113 63.50 55432.70 12329.62 88888.00 2007-04-23 23:33:39.500 113 63.48 55432.70 12329.60 88888.00 2007-04-23 23:33:39.625 113 63.42 55432.68 12329.60 88888.00 2007-04-23 23:33:39.750 113 63.38 55432.62 -83532.77 88888.00 2007-04-23 23:33:39.875 113 136817.77 174137.55 107571.38 88888.00 2007-04-23 23:33:40.000 113 63.48 55432.65 12329.60 88888.00 2007-04-23 23:33:40.125 113 63.48 55432.70 12329.67 88888.00 2007-04-23 23:33:40.250 113 63.48 55432.72 12329.60 88888.00 2007-04-23 23:33:40.375 113 63.48 55432.68 12329.58 88888.00 2007-04-23 23:33:40.500 113 63.50 55432.68 12329.62 88888.00 2007-04-23 23:33:40.625 113 63.55 55432.68 12329.62 88888.00 2007-04-23 23:33:40.750 113 63.50 55432.70 -55679.97 88888.00 2007-04-23 23:33:40.875 113 136817.77 175775.90 107622.57 88888.00 2007-04-23 23:33:41.000 113 63.48 55432.68 12329.52 88888.00 2007-04-23 23:33:41.125 113 63.40 55432.68 12329.55 88888.00 2007-04-23 23:33:41.250 113 63.42 55432.68 12329.58 88888.00 2007-04-23 23:33:41.375 113 63.45 55432.68 12329.60 88888.00 2007-04-23 23:33:41.500 113 63.48 55432.70 12329.60 88888.00 2007-04-23 23:33:41.625 113 63.45 55432.72 12329.55 88888.00 2007-04-23 23:33:41.750 113 63.48 55432.68 95052.82 88888.00 2007-04-23 23:33:41.875 113 136817.77 177414.30 107603.38 88888.00 2007-04-23 23:33:42.000 113 63.45 55432.70 12329.60 88888.00 2007-04-23 23:33:42.125 113 63.52 55432.70 12329.62 88888.00 2007-04-23 23:33:42.250 113 63.48 55432.68 12329.65 88888.00 2007-04-23 23:33:42.375 113 63.50 55432.70 12329.67 88888.00 2007-04-23 23:33:42.500 113 63.50 55432.70 12329.62 88888.00 2007-04-23 23:33:42.625 113 63.48 55432.65 12329.62 88888.00 2007-04-23 23:33:42.750 113 63.48 55432.65 -55679.97 88888.00 2007-04-23 23:33:42.875 113 136817.77 179052.73 107616.18 88888.00 2007-04-23 23:33:43.000 113 63.50 55432.70 12329.70 88888.00 2007-04-23 23:33:43.125 113 63.55 55432.70 12329.85 88888.00 2007-04-23 23:33:43.250 113 63.55 55432.68 12329.83 88888.00 2007-04-23 23:33:43.375 113 63.50 55432.62 12329.77 88888.00 2007-04-23 23:33:43.500 113 63.50 55432.68 12329.73 88888.00 2007-04-23 23:33:43.625 113 63.58 55432.68 12329.70 88888.00 2007-04-23 23:33:43.750 113 63.52 55432.65 54092.82 88888.00 2007-04-23 23:33:43.875 113 136817.77 180691.05 107577.77 88888.00 2007-04-23 23:33:44.000 113 63.52 55432.65 12329.70 88888.00 2007-04-23 23:33:44.125 113 63.55 55432.62 12329.75 88888.00 2007-04-23 23:33:44.250 113 63.55 55432.65 12329.75 88888.00 2007-04-23 23:33:44.375 113 63.60 55432.68 12329.73 88888.00 2007-04-23 23:33:44.500 113 63.62 55432.65 12329.73 88888.00 2007-04-23 23:33:44.625 113 63.62 55432.68 12329.65 88888.00 2007-04-23 23:33:44.750 113 63.55 55432.62 101606.43 88888.00 2007-04-23 23:33:44.875 113 136817.77 182329.48 107622.57 88888.00 2007-04-23 23:33:45.000 113 63.55 55432.65 12329.73 88888.00 2007-04-23 23:33:45.125 113 63.58 55432.65 12329.73 88888.00 2007-04-23 23:33:45.250 113 63.52 55432.62 12329.75 88888.00 2007-04-23 23:33:45.375 113 63.48 55432.62 12329.80 88888.00 2007-04-23 23:33:45.500 113 63.58 55432.65 12329.77 88888.00 2007-04-23 23:33:45.625 113 63.58 55432.65 12329.73 88888.00 2007-04-23 23:33:45.750 113 63.60 55432.65 73753.62 88888.00 2007-04-23 23:33:45.875 113 136817.77 183967.92 107609.77 88888.00 2007-04-23 23:33:46.000 113 63.58 55432.65 12329.70 88888.00 2007-04-23 23:33:46.125 113 63.58 55432.65 12329.73 88888.00 2007-04-23 23:33:46.250 113 63.62 55432.65 12329.70 88888.00 2007-04-23 23:33:46.375 113 63.60 55432.65 12329.62 88888.00 2007-04-23 23:33:46.500 113 63.50 55432.60 12329.65 88888.00 2007-04-23 23:33:46.625 113 63.52 55432.62 12329.73 88888.00 2007-04-23 23:33:46.750 113 63.60 55432.62 103244.82 88888.00 2007-04-23 23:33:46.875 113 136817.77 185606.30 107628.98 88888.00 2007-04-23 23:33:47.000 113 63.55 55432.65 12329.85 88888.00 2007-04-23 23:33:47.125 113 63.60 55432.62 12329.85 88888.00 2007-04-23 23:33:47.250 113 63.52 55432.62 12329.85 88888.00 2007-04-23 23:33:47.375 113 63.50 55432.62 12329.83 88888.00 2007-04-23 23:33:47.500 113 63.55 55432.62 12329.77 88888.00 2007-04-23 23:33:47.625 113 63.55 55432.65 12329.75 88888.00 2007-04-23 23:33:47.750 113 63.55 55432.62 78668.82 88888.00 2007-04-23 23:33:47.875 113 136817.77 187244.73 107622.57 88888.00 2007-04-23 23:33:48.000 113 63.60 55432.65 12329.80 88888.00 2007-04-23 23:33:48.125 113 63.55 55432.62 12329.77 88888.00 2007-04-23 23:33:48.250 113 63.55 55432.62 12329.75 88888.00 2007-04-23 23:33:48.375 113 63.58 55432.65 12329.83 88888.00 2007-04-23 23:33:48.500 113 63.65 55432.68 12329.80 88888.00 2007-04-23 23:33:48.625 113 63.62 55432.68 12329.75 88888.00 2007-04-23 23:33:48.750 113 63.58 55432.62 78668.82 88888.00 2007-04-23 23:33:48.875 113 136817.77 188883.15 107622.57 88888.00 2007-04-23 23:33:49.000 113 63.60 55432.60 12329.70 88888.00 2007-04-23 23:33:49.125 113 63.58 55432.60 12329.77 88888.00 2007-04-23 23:33:49.250 113 63.60 55432.62 12329.83 88888.00 2007-04-23 23:33:49.375 113 63.62 55432.65 12329.88 88888.00 2007-04-23 23:33:49.500 113 63.62 55432.65 12329.83 88888.00 2007-04-23 23:33:49.625 113 63.60 55432.65 12329.77 88888.00 2007-04-23 23:33:49.750 113 63.55 55432.62 103244.82 88888.00 2007-04-23 23:33:49.875 113 136817.77 190521.52 107616.18 88888.00 2007-04-23 23:33:50.000 113 63.58 55432.65 12329.80 88888.00 2007-04-23 23:33:50.125 113 63.55 55432.60 12329.77 88888.00 2007-04-23 23:33:50.250 113 63.52 55432.62 12329.80 88888.00 2007-04-23 23:33:50.375 113 63.50 55432.57 12329.85 88888.00 2007-04-23 23:33:50.500 113 63.52 55432.60 12329.77 88888.00 2007-04-23 23:33:50.625 113 63.55 55432.62 12329.80 88888.00 2007-04-23 23:33:50.750 113 63.58 55432.65 95052.82 88888.00 2007-04-23 23:33:50.875 113 136817.77 192159.92 107616.18 88888.00 2007-04-23 23:33:51.000 113 63.55 55432.62 12329.95 88888.00 2007-04-23 23:33:51.125 113 63.52 55432.62 12329.88 88888.00 2007-04-23 23:33:51.250 113 63.55 55432.62 12329.80 88888.00 2007-04-23 23:33:51.375 113 63.60 55432.65 12329.77 88888.00 2007-04-23 23:33:51.500 113 63.60 55432.62 12329.80 88888.00 2007-04-23 23:33:51.625 113 63.58 55432.62 12329.85 88888.00 2007-04-23 23:33:51.750 113 63.58 55432.62 75392.02 88888.00 2007-04-23 23:33:51.875 113 136817.77 193798.27 107628.98 88888.00 2007-04-23 23:33:52.000 113 63.52 55432.62 12329.85 88888.00 2007-04-23 23:33:52.125 113 63.52 55432.65 12329.90 88888.00 2007-04-23 23:33:52.250 113 63.60 55432.68 12329.88 88888.00 2007-04-23 23:33:52.375 113 63.58 55432.65 12329.90 88888.00 2007-04-23 23:33:52.500 113 63.55 55432.60 12329.92 88888.00 2007-04-23 23:33:52.625 113 63.55 55432.62 12329.90 88888.00 2007-04-23 23:33:52.750 113 63.58 55432.62 99968.02 88888.00 2007-04-23 23:33:52.875 113 136817.77 195436.70 107609.77 88888.00 2007-04-23 23:33:53.000 113 63.58 55432.65 12329.95 88888.00 2007-04-23 23:33:53.125 113 63.52 55432.65 12329.98 88888.00 2007-04-23 23:33:53.250 113 63.52 55432.65 12329.98 88888.00 2007-04-23 23:33:53.375 113 63.50 55432.65 12329.95 88888.00 2007-04-23 23:33:53.500 113 63.50 55432.65 12329.98 88888.00 2007-04-23 23:33:53.625 113 63.55 55432.65 12329.98 88888.00 2007-04-23 23:33:53.750 113 63.58 55432.62 96691.23 88888.00 2007-04-23 23:33:53.875 113 136817.77 197075.10 107616.18 88888.00 2007-04-23 23:33:54.000 113 63.52 55432.62 12330.05 88888.00 2007-04-23 23:33:54.125 113 63.55 55432.68 12330.10 88888.00 2007-04-23 23:33:54.250 113 63.55 55432.70 12330.08 88888.00 2007-04-23 23:33:54.375 113 63.58 55432.68 12330.02 88888.00 2007-04-23 23:33:54.500 113 63.50 55432.65 12330.00 88888.00 2007-04-23 23:33:54.625 113 63.45 55432.62 12330.00 88888.00 2007-04-23 23:33:54.750 113 63.48 55432.62 85222.43 88888.00 2007-04-23 23:33:54.875 113 136817.77 198713.50 107622.57 88888.00 2007-04-23 23:33:55.000 113 63.58 55432.70 12329.90 88888.00 2007-04-23 23:33:55.125 113 63.48 55432.65 12329.88 88888.00 2007-04-23 23:33:55.250 113 63.45 55432.68 12329.92 88888.00 2007-04-23 23:33:55.375 113 63.50 55432.68 12330.02 88888.00 2007-04-23 23:33:55.500 113 63.58 55432.72 12330.08 88888.00 2007-04-23 23:33:55.625 113 63.50 55432.72 12330.02 88888.00 2007-04-23 23:33:55.750 113 63.45 55432.70 73753.62 88888.00 2007-04-23 23:33:55.875 113 136817.77 200351.90 107616.18 88888.00 2007-04-23 23:33:56.000 113 63.52 55432.70 12329.92 88888.00 2007-04-23 23:33:56.125 113 63.55 55432.72 12329.85 88888.00 2007-04-23 23:33:56.250 113 63.52 55432.70 12329.85 88888.00 2007-04-23 23:33:56.375 113 63.50 55432.68 12329.90 88888.00 2007-04-23 23:33:56.500 113 63.45 55432.70 12329.92 88888.00 2007-04-23 23:33:56.625 113 63.48 55432.70 12330.05 88888.00 2007-04-23 23:33:56.750 113 63.55 55432.68 70476.82 88888.00 2007-04-23 23:33:56.875 113 136817.77 201990.30 107603.38 88888.00 2007-04-23 23:33:57.000 113 63.50 55432.70 12329.95 88888.00 2007-04-23 23:33:57.125 113 63.42 55432.68 12329.90 88888.00 2007-04-23 23:33:57.250 113 63.38 55432.68 12329.95 88888.00 2007-04-23 23:33:57.375 113 63.48 55432.68 12329.92 88888.00 2007-04-23 23:33:57.500 113 63.48 55432.70 12329.92 88888.00 2007-04-23 23:33:57.625 113 63.45 55432.70 12330.02 88888.00 2007-04-23 23:33:57.750 113 63.45 55432.70 52454.43 88888.00 2007-04-23 23:33:57.875 113 136817.77 203628.70 107616.18 88888.00 2007-04-23 23:33:58.000 113 63.42 55432.70 12329.90 88888.00 2007-04-23 23:33:58.125 113 63.38 55432.70 12329.88 88888.00 2007-04-23 23:33:58.250 113 63.40 55432.72 12329.95 88888.00 2007-04-23 23:33:58.375 113 63.40 55432.72 12330.05 88888.00 2007-04-23 23:33:58.500 113 63.48 55432.75 12330.02 88888.00 2007-04-23 23:33:58.625 113 63.42 55432.70 12329.90 88888.00 2007-04-23 23:33:58.750 113 63.33 55432.65 86860.82 88888.00 2007-04-23 23:33:58.875 113 136817.77 205267.17 107628.98 88888.00 2007-04-23 23:33:59.000 113 63.42 55432.72 12330.08 88888.00 2007-04-23 23:33:59.125 113 63.45 55432.72 12330.05 88888.00 2007-04-23 23:33:59.250 113 63.42 55432.75 12329.98 88888.00 2007-04-23 23:33:59.375 113 63.42 55432.72 12329.90 88888.00 2007-04-23 23:33:59.500 113 63.40 55432.72 12329.92 88888.00 2007-04-23 23:33:59.625 113 63.42 55432.72 12329.95 88888.00 2007-04-23 23:33:59.750 113 63.45 55432.75 95052.82 88888.00 2007-04-23 23:33:59.875 113 136817.77 206905.52 107609.77 88888.00 2007-04-23 23:34:00.000 113 63.30 55432.70 12329.88 88888.00 2007-04-23 23:34:00.125 113 63.40 55432.75 12329.95 88888.00 2007-04-23 23:34:00.250 113 63.40 55432.75 12329.98 88888.00 2007-04-23 23:34:00.375 113 63.40 55432.75 12330.05 88888.00 2007-04-23 23:34:00.500 113 63.45 55432.78 12330.05 88888.00 2007-04-23 23:34:00.625 113 63.45 55432.78 12330.02 88888.00 2007-04-23 23:34:00.750 113 63.45 55432.75 65561.62 88888.00 2007-04-23 23:34:00.875 113 136817.77 208543.85 107616.18 88888.00 2007-04-23 23:34:01.000 113 63.35 55432.75 12329.85 88888.00 2007-04-23 23:34:01.125 113 63.30 55432.78 12329.85 88888.00 2007-04-23 23:34:01.250 113 63.38 55432.78 12329.90 88888.00 2007-04-23 23:34:01.375 113 63.38 55432.80 12329.92 88888.00 2007-04-23 23:34:01.500 113 63.38 55432.80 12329.88 88888.00 2007-04-23 23:34:01.625 113 63.27 55432.78 12329.92 88888.00 2007-04-23 23:34:01.750 113 63.33 55432.78 67200.02 88888.00 2007-04-23 23:34:01.875 113 136817.77 -209248.12107609.77 88888.00 2007-04-23 23:34:02.000 113 63.35 55432.82 12329.83 88888.00 2007-04-23 23:34:02.125 113 63.33 55432.85 12329.90 88888.00 2007-04-23 23:34:02.250 113 63.30 55432.82 12330.00 88888.00 2007-04-23 23:34:02.375 113 63.30 55432.80 12330.02 88888.00 2007-04-23 23:34:02.500 113 63.35 55432.82 12329.98 88888.00 2007-04-23 23:34:02.625 113 63.30 55432.80 12329.92 88888.00 2007-04-23 23:34:02.750 113 63.23 55432.80 -86809.57 88888.00 2007-04-23 23:34:02.875 113 136817.77 -207609.73107609.77 88888.00 2007-04-23 23:34:03.000 113 63.30 55432.80 12330.02 88888.00 2007-04-23 23:34:03.125 113 63.27 55432.85 12330.08 88888.00 2007-04-23 23:34:03.250 113 63.27 55432.85 12330.05 88888.00 2007-04-23 23:34:03.375 113 63.30 55432.82 12329.98 88888.00 2007-04-23 23:34:03.500 113 63.27 55432.80 12329.92 88888.00 2007-04-23 23:34:03.625 113 63.20 55432.78 12329.92 88888.00 2007-04-23 23:34:03.750 113 63.23 55432.80 -37657.57 88888.00 2007-04-23 23:34:03.875 113 136817.77 -205971.30107616.18 88888.00 2007-04-23 23:34:04.000 113 63.30 55432.85 12329.98 88888.00 2007-04-23 23:34:04.125 113 63.25 55432.85 12330.02 88888.00 2007-04-23 23:34:04.250 113 63.20 55432.82 12329.95 88888.00 2007-04-23 23:34:04.375 113 63.17 55432.82 12329.95 88888.00 2007-04-23 23:34:04.500 113 63.17 55432.82 12329.88 88888.00 2007-04-23 23:34:04.625 113 63.15 55432.82 12329.90 88888.00 2007-04-23 23:34:04.750 113 63.17 55432.88 -73702.38 88888.00 2007-04-23 23:34:04.875 113 136817.77 -204332.92107590.57 88888.00 2007-04-23 23:34:05.000 113 63.20 55432.88 12329.83 88888.00 2007-04-23 23:34:05.125 113 63.10 55432.88 12329.80 88888.00 2007-04-23 23:34:05.250 113 63.10 55432.85 12329.92 88888.00 2007-04-23 23:34:05.375 113 63.12 55432.85 12329.92 88888.00 2007-04-23 23:34:05.500 113 63.08 55432.85 12329.85 88888.00 2007-04-23 23:34:05.625 113 63.10 55432.85 12329.77 88888.00 2007-04-23 23:34:05.750 113 63.17 55432.88 -96639.98 88888.00 2007-04-23 23:34:05.875 113 136817.77 -202694.45107622.57 88888.00 2007-04-23 23:34:06.000 113 63.12 55432.85 12329.85 88888.00 2007-04-23 23:34:06.125 113 63.12 55432.88 12329.83 88888.00 2007-04-23 23:34:06.250 113 63.12 55432.88 12329.85 88888.00 2007-04-23 23:34:06.375 113 63.17 55432.90 12329.80 88888.00 2007-04-23 23:34:06.500 113 63.15 55432.90 12329.77 88888.00 2007-04-23 23:34:06.625 113 63.12 55432.93 12329.80 88888.00 2007-04-23 23:34:06.750 113 63.12 55432.90 -63871.97 88888.00 2007-04-23 23:34:06.875 113 136817.77 -201056.02107622.57 88888.00 2007-04-23 23:34:07.000 113 63.12 55432.88 12329.73 88888.00 2007-04-23 23:34:07.125 113 63.12 55432.88 12329.77 88888.00 2007-04-23 23:34:07.250 113 63.15 55432.93 12329.88 88888.00 2007-04-23 23:34:07.375 113 63.15 55432.93 12329.77 88888.00 2007-04-23 23:34:07.500 113 63.10 55432.90 12329.70 88888.00 2007-04-23 23:34:07.625 113 63.05 55432.90 12329.73 88888.00 2007-04-23 23:34:07.750 113 63.08 55432.90 -54041.57 88888.00 2007-04-23 23:34:07.875 113 136817.77 -199417.70107616.18 88888.00 2007-04-23 23:34:08.000 113 63.05 55432.90 12329.60 88888.00 2007-04-23 23:34:08.125 113 63.05 55432.95 12329.67 88888.00 2007-04-23 23:34:08.250 113 63.05 55432.95 12329.75 88888.00 2007-04-23 23:34:08.375 113 63.05 55432.97 12329.77 88888.00 2007-04-23 23:34:08.500 113 63.08 55432.97 12329.70 88888.00 2007-04-23 23:34:08.625 113 63.05 55432.95 12329.70 88888.00 2007-04-23 23:34:08.750 113 63.00 55432.95 -80255.98 88888.00 2007-04-23 23:34:08.875 113 136817.77 -197779.27107609.77 88888.00 2007-04-23 23:34:09.000 113 63.05 55432.95 12329.70 88888.00 2007-04-23 23:34:09.125 113 63.00 55432.95 12329.62 88888.00 2007-04-23 23:34:09.250 113 62.98 55432.93 12329.62 88888.00 2007-04-23 23:34:09.375 113 63.00 55432.95 12329.65 88888.00 2007-04-23 23:34:09.500 113 63.02 55432.93 12329.67 88888.00 2007-04-23 23:34:09.625 113 63.00 55432.93 12329.65 88888.00 2007-04-23 23:34:09.750 113 62.98 55432.95 -83532.77 88888.00 2007-04-23 23:34:09.875 113 136817.77 -196140.95107609.77 88888.00 2007-04-23 23:34:10.000 113 63.00 55433.03 12329.70 88888.00 2007-04-23 23:34:10.125 113 63.02 55433.03 12329.67 88888.00 2007-04-23 23:34:10.250 113 63.02 55433.00 12329.67 88888.00 2007-04-23 23:34:10.375 113 63.05 55432.97 12329.75 88888.00 2007-04-23 23:34:10.500 113 63.02 55433.00 12329.73 88888.00 2007-04-23 23:34:10.625 113 63.00 55433.05 12329.67 88888.00 2007-04-23 23:34:10.750 113 63.02 55433.03 -95001.57 88888.00 2007-04-23 23:34:10.875 113 136817.77 -194502.48107616.18 88888.00 2007-04-23 23:34:11.000 113 62.98 55432.97 12329.70 88888.00 2007-04-23 23:34:11.125 113 62.98 55433.00 12329.80 88888.00 2007-04-23 23:34:11.250 113 63.02 55433.05 12329.83 88888.00 2007-04-23 23:34:11.375 113 63.02 55433.00 12329.75 88888.00 2007-04-23 23:34:11.500 113 62.98 55433.00 12329.75 88888.00 2007-04-23 23:34:11.625 113 62.95 55433.05 12329.73 88888.00 2007-04-23 23:34:11.750 113 62.95 55433.05 -98278.38 88888.00 2007-04-23 23:34:11.875 113 136817.77 -192864.05107603.38 88888.00 2007-04-23 23:34:12.000 113 62.98 55432.97 12329.77 88888.00 2007-04-23 23:34:12.125 113 62.95 55433.00 12329.73 88888.00 2007-04-23 23:34:12.250 113 62.92 55433.00 12329.67 88888.00 2007-04-23 23:34:12.375 113 62.92 55432.97 12329.67 88888.00 2007-04-23 23:34:12.500 113 62.92 55432.97 12329.67 88888.00 2007-04-23 23:34:12.625 113 62.95 55433.05 12329.65 88888.00 2007-04-23 23:34:12.750 113 62.90 55433.05 -86809.57 88888.00 2007-04-23 23:34:12.875 113 136817.77 -191225.73107603.38 88888.00 2007-04-23 23:34:13.000 113 63.02 55433.05 12329.77 88888.00 2007-04-23 23:34:13.125 113 63.02 55433.03 12329.77 88888.00 2007-04-23 23:34:13.250 113 63.00 55433.03 12329.75 88888.00 2007-04-23 23:34:13.375 113 63.00 55433.03 12329.73 88888.00 2007-04-23 23:34:13.500 113 63.02 55433.03 12329.75 88888.00 2007-04-23 23:34:13.625 113 63.02 55433.05 12329.80 88888.00 2007-04-23 23:34:13.750 113 63.00 55433.05 -93363.18 88888.00 2007-04-23 23:34:13.875 113 136817.77 -189587.27107603.38 88888.00 2007-04-23 23:34:14.000 113 62.98 55433.03 12329.73 88888.00 2007-04-23 23:34:14.125 113 62.90 55433.03 12329.80 88888.00 2007-04-23 23:34:14.250 113 62.92 55433.03 12329.83 88888.00 2007-04-23 23:34:14.375 113 63.00 55433.03 12329.77 88888.00 2007-04-23 23:34:14.500 113 62.98 55433.00 12329.80 88888.00 2007-04-23 23:34:14.625 113 63.00 55433.05 12329.85 88888.00 2007-04-23 23:34:14.750 113 63.02 55433.05 -81894.38 88888.00 2007-04-23 23:34:14.875 113 136817.77 -187948.90107616.18 88888.00 2007-04-23 23:34:15.000 113 63.02 55433.00 12329.75 88888.00 2007-04-23 23:34:15.125 113 63.05 55433.03 12329.75 88888.00 2007-04-23 23:34:15.250 113 63.08 55433.05 12329.80 88888.00 2007-04-23 23:34:15.375 113 63.08 55433.07 12329.85 88888.00 2007-04-23 23:34:15.500 113 63.08 55433.05 12329.80 88888.00 2007-04-23 23:34:15.625 113 63.08 55433.05 12329.75 88888.00 2007-04-23 23:34:15.750 113 63.05 55433.03 -85171.18 88888.00 2007-04-23 23:34:15.875 113 136817.77 -186310.55107622.57 88888.00 2007-04-23 23:34:16.000 113 63.02 55433.05 12329.77 88888.00 2007-04-23 23:34:16.125 113 63.12 55433.07 12329.88 88888.00 2007-04-23 23:34:16.250 113 63.12 55433.05 12329.88 88888.00 2007-04-23 23:34:16.375 113 63.10 55433.03 12329.80 88888.00 2007-04-23 23:34:16.500 113 63.10 55433.03 12329.77 88888.00 2007-04-23 23:34:16.625 113 63.02 55433.03 12329.85 88888.00 2007-04-23 23:34:16.750 113 63.02 55433.00 -57318.38 88888.00 2007-04-23 23:34:16.875 113 136817.77 -184672.05107616.18 88888.00 2007-04-23 23:34:17.000 113 63.12 55432.97 12329.83 88888.00 2007-04-23 23:34:17.125 113 63.12 55433.00 12329.90 88888.00 2007-04-23 23:34:17.250 113 63.15 55432.97 12329.85 88888.00 2007-04-23 23:34:17.375 113 63.15 55432.97 12329.85 88888.00 2007-04-23 23:34:17.500 113 63.10 55432.97 12329.90 88888.00 2007-04-23 23:34:17.625 113 63.10 55432.97 12329.98 88888.00 2007-04-23 23:34:17.750 113 63.15 55433.00 -103193.5788888.00 2007-04-23 23:34:17.875 113 136817.77 -183033.80107622.57 88888.00 2007-04-23 23:34:18.000 113 63.12 55433.00 12329.88 88888.00 2007-04-23 23:34:18.125 113 63.17 55433.03 12329.85 88888.00 2007-04-23 23:34:18.250 113 63.15 55433.00 12329.92 88888.00 2007-04-23 23:34:18.375 113 63.23 55433.03 12329.95 88888.00 2007-04-23 23:34:18.500 113 63.23 55433.00 12329.85 88888.00 2007-04-23 23:34:18.625 113 63.15 55432.95 12329.80 88888.00 2007-04-23 23:34:18.750 113 63.12 55432.95 -90086.38 88888.00 2007-04-23 23:34:18.875 113 136817.77 -181395.33107609.77 88888.00 2007-04-23 23:34:19.000 113 63.25 55432.97 12330.00 88888.00 2007-04-23 23:34:19.125 113 63.25 55432.97 12329.98 88888.00 2007-04-23 23:34:19.250 113 63.27 55432.97 12329.98 88888.00 2007-04-23 23:34:19.375 113 63.27 55432.97 12329.98 88888.00 2007-04-23 23:34:19.500 113 63.30 55433.00 12329.95 88888.00 2007-04-23 23:34:19.625 113 63.35 55433.03 12329.95 88888.00 2007-04-23 23:34:19.750 113 63.33 55433.00 -88447.98 88888.00 2007-04-23 23:34:19.875 113 136817.77 -179756.88107616.18 88888.00 2007-04-23 23:34:20.000 113 63.33 55432.97 12329.88 88888.00 2007-04-23 23:34:20.125 113 63.30 55432.97 12329.88 88888.00 2007-04-23 23:34:20.250 113 63.27 55432.93 12329.88 88888.00 2007-04-23 23:34:20.375 113 63.27 55432.93 12329.92 88888.00 2007-04-23 23:34:20.500 113 63.30 55432.95 12329.95 88888.00 2007-04-23 23:34:20.625 113 63.30 55432.95 12329.95 88888.00 2007-04-23 23:34:20.750 113 63.35 55432.95 -72063.98 88888.00 2007-04-23 23:34:20.875 113 136817.77 -178118.48107616.18 88888.00 2007-04-23 23:34:21.000 113 63.48 55433.00 12330.10 88888.00 2007-04-23 23:34:21.125 113 63.40 55432.97 12330.00 88888.00 2007-04-23 23:34:21.250 113 63.38 55432.95 12329.98 88888.00 2007-04-23 23:34:21.375 113 63.45 55432.95 12329.98 88888.00 2007-04-23 23:34:21.500 113 63.48 55432.95 12330.02 88888.00 2007-04-23 23:34:21.625 113 63.40 55432.93 12330.05 88888.00 2007-04-23 23:34:21.750 113 63.40 55432.93 -68787.18 88888.00 2007-04-23 23:34:21.875 113 136817.77 -176480.12107628.98 88888.00 2007-04-23 23:34:22.000 113 63.50 55432.90 12329.98 88888.00 2007-04-23 23:34:22.125 113 63.45 55432.88 12330.00 88888.00 2007-04-23 23:34:22.250 113 63.50 55432.90 12330.02 88888.00 2007-04-23 23:34:22.375 113 63.50 55432.90 12330.08 88888.00 2007-04-23 23:34:22.500 113 63.52 55432.95 12330.08 88888.00 2007-04-23 23:34:22.625 113 63.50 55432.93 12330.08 88888.00 2007-04-23 23:34:22.750 113 63.55 55432.93 -62233.57 88888.00 2007-04-23 23:34:22.875 113 136817.77 -174841.65107609.77 88888.00 2007-04-23 23:34:23.000 113 63.62 55432.93 12330.17 88888.00 2007-04-23 23:34:23.125 113 63.62 55432.95 12330.17 88888.00 2007-04-23 23:34:23.250 113 63.58 55432.90 12330.15 88888.00 2007-04-23 23:34:23.375 113 63.62 55432.90 12330.23 88888.00 2007-04-23 23:34:23.500 113 63.62 55432.90 12330.27 88888.00 2007-04-23 23:34:23.625 113 63.62 55432.93 12330.27 88888.00 2007-04-23 23:34:23.750 113 63.67 55432.95 -95001.57 88888.00 2007-04-23 23:34:23.875 113 136817.77 -173203.27107616.18 88888.00 2007-04-23 23:34:24.000 113 63.65 55432.88 12330.12 88888.00 2007-04-23 23:34:24.125 113 63.62 55432.88 12330.10 88888.00 2007-04-23 23:34:24.250 113 63.62 55432.88 12330.17 88888.00 2007-04-23 23:34:24.375 113 63.62 55432.82 12330.23 88888.00 2007-04-23 23:34:24.500 113 63.67 55432.85 12330.23 88888.00 2007-04-23 23:34:24.625 113 63.73 55432.85 12330.20 88888.00 2007-04-23 23:34:24.750 113 63.70 55432.85 -68787.18 88888.00 2007-04-23 23:34:24.875 113 136817.77 -171564.90107609.77 88888.00 2007-04-23 23:34:25.000 113 63.77 55432.88 12330.23 88888.00 2007-04-23 23:34:25.125 113 63.70 55432.85 12330.20 88888.00 2007-04-23 23:34:25.250 113 63.70 55432.88 12330.23 88888.00 2007-04-23 23:34:25.375 113 63.77 55432.88 12330.25 88888.00 2007-04-23 23:34:25.500 113 63.83 55432.90 12330.25 88888.00 2007-04-23 23:34:25.625 113 63.80 55432.85 12330.20 88888.00 2007-04-23 23:34:25.750 113 63.75 55432.82 -62233.57 88888.00 2007-04-23 23:34:25.875 113 136817.77 -169926.48107616.18 88888.00 2007-04-23 23:34:26.000 113 63.85 55432.85 12330.25 88888.00 2007-04-23 23:34:26.125 113 63.90 55432.85 12330.25 88888.00 2007-04-23 23:34:26.250 113 63.83 55432.85 12330.27 88888.00 2007-04-23 23:34:26.375 113 63.90 55432.88 12330.33 88888.00 2007-04-23 23:34:26.500 113 63.95 55432.88 12330.33 88888.00 2007-04-23 23:34:26.625 113 63.95 55432.90 12330.33 88888.00 2007-04-23 23:34:26.750 113 63.95 55432.88 -76979.18 88888.00 2007-04-23 23:34:26.875 113 136817.77 -168288.10107609.77 88888.00 2007-04-23 23:34:27.000 113 63.98 55432.82 12330.25 88888.00 2007-04-23 23:34:27.125 113 63.98 55432.88 12330.30 88888.00 2007-04-23 23:34:27.250 113 64.03 55432.88 12330.30 88888.00 2007-04-23 23:34:27.375 113 64.00 55432.85 12330.27 88888.00 2007-04-23 23:34:27.500 113 64.00 55432.85 12330.23 88888.00 2007-04-23 23:34:27.625 113 64.00 55432.85 12330.30 88888.00 2007-04-23 23:34:27.750 113 64.03 55432.82 68838.43 88888.00 2007-04-23 23:34:27.875 113 136817.77 -166649.65107628.98 88888.00 2007-04-23 23:34:28.000 113 64.00 55432.85 12330.35 88888.00 2007-04-23 23:34:28.125 113 64.00 55432.82 12330.35 88888.00 2007-04-23 23:34:28.250 113 64.08 55432.82 12330.30 88888.00 2007-04-23 23:34:28.375 113 64.08 55432.82 12330.20 88888.00 2007-04-23 23:34:28.500 113 64.05 55432.80 12330.25 88888.00 2007-04-23 23:34:28.625 113 64.03 55432.82 12330.33 88888.00 2007-04-23 23:34:28.750 113 64.05 55432.85 -88447.98 88888.00 2007-04-23 23:34:28.875 113 136817.77 -165011.30107622.57 88888.00 2007-04-23 23:34:29.000 113 64.08 55432.85 12330.35 88888.00 2007-04-23 23:34:29.125 113 64.08 55432.85 12330.38 88888.00 2007-04-23 23:34:29.250 113 64.08 55432.88 12330.33 88888.00 2007-04-23 23:34:29.375 113 64.05 55432.82 12330.30 88888.00 2007-04-23 23:34:29.500 113 64.10 55432.82 12330.25 88888.00 2007-04-23 23:34:29.625 113 64.08 55432.80 12330.17 88888.00 2007-04-23 23:34:29.750 113 64.08 55432.78 -6527.98 88888.00 2007-04-23 23:34:29.875 113 136817.77 -163372.92107616.18 88888.00 2007-04-23 23:34:30.000 113 64.05 55432.80 12330.25 88888.00 2007-04-23 23:34:30.125 113 64.08 55432.78 12330.30 88888.00 2007-04-23 23:34:30.250 113 64.12 55432.80 12330.33 88888.00 2007-04-23 23:34:30.375 113 64.12 55432.80 12330.38 88888.00 2007-04-23 23:34:30.500 113 64.08 55432.78 12330.38 88888.00 2007-04-23 23:34:30.625 113 64.05 55432.78 12330.38 88888.00 2007-04-23 23:34:30.750 113 64.08 55432.82 -54041.57 88888.00 2007-04-23 23:34:30.875 113 136817.77 -161734.50107603.38 88888.00 2007-04-23 23:34:31.000 113 64.17 55432.82 12330.35 88888.00 2007-04-23 23:34:31.125 113 64.12 55432.85 12330.35 88888.00 2007-04-23 23:34:31.250 113 64.12 55432.85 12330.38 88888.00 2007-04-23 23:34:31.375 113 64.17 55432.85 12330.38 88888.00 2007-04-23 23:34:31.500 113 64.17 55432.85 12330.40 88888.00 2007-04-23 23:34:31.625 113 64.17 55432.85 12330.35 88888.00 2007-04-23 23:34:31.750 113 64.08 55432.82 -70425.57 88888.00 2007-04-23 23:34:31.875 113 136817.77 -160096.05107622.57 88888.00 2007-04-23 23:34:32.000 113 64.08 55432.80 12330.38 88888.00 2007-04-23 23:34:32.125 113 64.17 55432.80 12330.33 88888.00 2007-04-23 23:34:32.250 113 64.15 55432.82 12330.35 88888.00 2007-04-23 23:34:32.375 113 64.15 55432.82 12330.35 88888.00 2007-04-23 23:34:32.500 113 64.15 55432.82 12330.33 88888.00 2007-04-23 23:34:32.625 113 64.10 55432.85 12330.38 88888.00 2007-04-23 23:34:32.750 113 64.15 55432.82 -26188.78 88888.00 2007-04-23 23:34:32.875 113 136817.77 -158457.67107622.57 88888.00 2007-04-23 23:34:33.000 113 64.10 55432.88 12330.27 88888.00 2007-04-23 23:34:33.125 113 64.10 55432.88 12330.25 88888.00 2007-04-23 23:34:33.250 113 64.12 55432.85 12330.27 88888.00 2007-04-23 23:34:33.375 113 64.10 55432.82 12330.33 88888.00 2007-04-23 23:34:33.500 113 64.15 55432.85 12330.40 88888.00 2007-04-23 23:34:33.625 113 64.12 55432.88 12330.38 88888.00 2007-04-23 23:34:33.750 113 64.08 55432.88 -21273.58 88888.00 2007-04-23 23:34:33.875 113 136817.77 -156819.27107609.77 88888.00 2007-04-23 23:34:34.000 113 64.08 55432.85 12330.33 88888.00 2007-04-23 23:34:34.125 113 64.12 55432.85 12330.33 88888.00 2007-04-23 23:34:34.250 113 64.12 55432.88 12330.35 88888.00 2007-04-23 23:34:34.375 113 64.08 55432.85 12330.30 88888.00 2007-04-23 23:34:34.500 113 64.08 55432.85 12330.27 88888.00 2007-04-23 23:34:34.625 113 64.10 55432.88 12330.25 88888.00 2007-04-23 23:34:34.750 113 64.05 55432.85 -39295.97 88888.00 2007-04-23 23:34:34.875 113 136817.77 -155180.90107609.77 88888.00 2007-04-23 23:34:35.000 113 64.08 55432.90 12330.30 88888.00 2007-04-23 23:34:35.125 113 64.08 55432.88 12330.30 88888.00 2007-04-23 23:34:35.250 113 64.08 55432.90 12330.30 88888.00 2007-04-23 23:34:35.375 113 64.05 55432.90 12330.23 88888.00 2007-04-23 23:34:35.500 113 64.05 55432.85 12330.17 88888.00 2007-04-23 23:34:35.625 113 64.10 55432.88 12330.17 88888.00 2007-04-23 23:34:35.750 113 64.08 55432.90 -27827.17 88888.00 2007-04-23 23:34:35.875 113 136817.77 -153542.45107609.77 88888.00 2007-04-23 23:34:36.000 113 64.05 55432.88 12330.10 88888.00 2007-04-23 23:34:36.125 113 64.00 55432.90 12330.05 88888.00 2007-04-23 23:34:36.250 113 63.98 55432.85 12330.05 88888.00 2007-04-23 23:34:36.375 113 63.95 55432.88 12330.08 88888.00 2007-04-23 23:34:36.500 113 63.98 55432.90 12330.12 88888.00 2007-04-23 23:34:36.625 113 63.98 55432.90 12330.10 88888.00 2007-04-23 23:34:36.750 113 63.98 55432.90 32793.62 88888.00 2007-04-23 23:34:36.875 113 136817.77 -151904.12107616.18 88888.00 2007-04-23 23:34:37.000 113 63.98 55432.93 12330.12 88888.00 2007-04-23 23:34:37.125 113 63.95 55432.93 12330.15 88888.00 2007-04-23 23:34:37.250 113 63.92 55432.90 12330.12 88888.00 2007-04-23 23:34:37.375 113 63.92 55432.95 12330.15 88888.00 2007-04-23 23:34:37.500 113 63.92 55432.93 12330.17 88888.00 2007-04-23 23:34:37.625 113 63.92 55432.90 12330.15 88888.00 2007-04-23 23:34:37.750 113 63.90 55432.93 -32742.38 88888.00 2007-04-23 23:34:37.875 113 136817.77 -150265.70107616.18 88888.00 2007-04-23 23:34:38.000 113 63.77 55432.93 12330.08 88888.00 2007-04-23 23:34:38.125 113 63.80 55432.95 12330.12 88888.00 2007-04-23 23:34:38.250 113 63.83 55432.93 12330.10 88888.00 2007-04-23 23:34:38.375 113 63.77 55432.95 12330.02 88888.00 2007-04-23 23:34:38.500 113 63.77 55432.97 12329.98 88888.00 2007-04-23 23:34:38.625 113 63.83 55432.97 12329.90 88888.00 2007-04-23 23:34:38.750 113 63.75 55432.90 -36019.18 88888.00 2007-04-23 23:34:38.875 113 136817.77 -148627.33107635.38 88888.00 2007-04-23 23:34:39.000 113 63.75 55432.93 12330.08 88888.00 2007-04-23 23:34:39.125 113 63.75 55432.97 12330.10 88888.00 2007-04-23 23:34:39.250 113 63.75 55432.97 12330.05 88888.00 2007-04-23 23:34:39.375 113 63.73 55432.93 12330.00 88888.00 2007-04-23 23:34:39.500 113 63.70 55432.97 12329.98 88888.00 2007-04-23 23:34:39.625 113 63.70 55433.00 12330.05 88888.00 2007-04-23 23:34:39.750 113 63.70 55433.00 -16358.38 88888.00 2007-04-23 23:34:39.875 113 136817.77 -146988.98107622.57 88888.00 2007-04-23 23:34:40.000 113 63.67 55433.00 12330.00 88888.00 2007-04-23 23:34:40.125 113 63.62 55433.00 12330.00 88888.00 2007-04-23 23:34:40.250 113 63.60 55433.00 12329.92 88888.00 2007-04-23 23:34:40.375 113 63.55 55433.00 12329.95 88888.00 2007-04-23 23:34:40.500 113 63.58 55433.00 12330.02 88888.00 2007-04-23 23:34:40.625 113 63.62 55433.03 12330.05 88888.00 2007-04-23 23:34:40.750 113 63.60 55433.00 -17996.78 88888.00 2007-04-23 23:34:40.875 113 136817.77 -145350.48107616.18 88888.00 2007-04-23 23:34:41.000 113 63.55 55433.00 12329.90 88888.00 2007-04-23 23:34:41.125 113 63.60 55433.00 12329.90 88888.00 2007-04-23 23:34:41.250 113 63.60 55433.00 12329.92 88888.00 2007-04-23 23:34:41.375 113 63.60 55433.00 12329.88 88888.00 2007-04-23 23:34:41.500 113 63.55 55433.05 12329.95 88888.00 2007-04-23 23:34:41.625 113 63.58 55433.05 12329.95 88888.00 2007-04-23 23:34:41.750 113 63.50 55433.05 -27827.17 88888.00 2007-04-23 23:34:41.875 113 136817.77 -143712.10107616.18 88888.00 2007-04-23 23:34:42.000 113 63.42 55433.07 12329.80 88888.00 2007-04-23 23:34:42.125 113 63.42 55433.12 12329.85 88888.00 2007-04-23 23:34:42.250 113 63.45 55433.10 12329.90 88888.00 2007-04-23 23:34:42.375 113 63.48 55433.07 12329.92 88888.00 2007-04-23 23:34:42.500 113 63.42 55433.07 12329.95 88888.00 2007-04-23 23:34:42.625 113 63.38 55433.07 12329.98 88888.00 2007-04-23 23:34:42.750 113 63.40 55433.07 -29465.58 88888.00 2007-04-23 23:34:42.875 113 136817.77 -142073.67107622.57 88888.00 2007-04-23 23:34:43.000 113 63.40 55433.07 12329.80 88888.00 2007-04-23 23:34:43.125 113 63.35 55433.07 12329.80 88888.00 2007-04-23 23:34:43.250 113 63.33 55433.07 12329.80 88888.00 2007-04-23 23:34:43.375 113 63.33 55433.05 12329.80 88888.00 2007-04-23 23:34:43.500 113 63.27 55433.03 12329.85 88888.00 2007-04-23 23:34:43.625 113 63.25 55433.05 12329.80 88888.00 2007-04-23 23:34:43.750 113 63.27 55433.05 -40934.38 88888.00 2007-04-23 23:34:43.875 113 136817.77 -140435.27107628.98 88888.00 2007-04-23 23:34:44.000 113 63.25 55433.10 12329.88 88888.00 2007-04-23 23:34:44.125 113 63.23 55433.12 12329.90 88888.00 2007-04-23 23:34:44.250 113 63.25 55433.10 12329.90 88888.00 2007-04-23 23:34:44.375 113 63.27 55433.12 12329.85 88888.00 2007-04-23 23:34:44.500 113 63.23 55433.15 12329.85 88888.00 2007-04-23 23:34:44.625 113 63.23 55433.12 12329.85 88888.00 2007-04-23 23:34:44.750 113 63.17 55433.07 -101555.1888888.00 2007-04-23 23:34:44.875 113 136817.77 -138796.92107622.57 88888.00 2007-04-23 23:34:45.000 113 63.23 55433.12 12329.73 88888.00 2007-04-23 23:34:45.125 113 63.20 55433.12 12329.80 88888.00 2007-04-23 23:34:45.250 113 63.17 55433.15 12329.80 88888.00 2007-04-23 23:34:45.375 113 63.12 55433.12 12329.77 88888.00 2007-04-23 23:34:45.500 113 63.12 55433.12 12329.80 88888.00 2007-04-23 23:34:45.625 113 63.23 55433.18 12329.88 88888.00 2007-04-23 23:34:45.750 113 63.23 55433.18 -8166.38 88888.00 2007-04-23 23:34:45.875 113 136817.77 -137158.48107616.18 88888.00 2007-04-23 23:34:46.000 113 63.10 55433.18 12329.85 88888.00 2007-04-23 23:34:46.125 113 63.12 55433.15 12329.83 88888.00 2007-04-23 23:34:46.250 113 63.15 55433.15 12329.80 88888.00 2007-04-23 23:34:46.375 113 63.10 55433.15 12329.85 88888.00 2007-04-23 23:34:46.500 113 63.12 55433.15 12329.80 88888.00 2007-04-23 23:34:46.625 113 63.15 55433.18 12329.73 88888.00 2007-04-23 23:34:46.750 113 63.08 55433.12 -34380.78 88888.00 2007-04-23 23:34:46.875 113 136817.77 -135520.15107622.57 88888.00 2007-04-23 23:34:47.000 113 63.10 55433.20 12329.77 88888.00 2007-04-23 23:34:47.125 113 63.05 55433.15 12329.80 88888.00 2007-04-23 23:34:47.250 113 63.08 55433.15 12329.80 88888.00 2007-04-23 23:34:47.375 113 63.05 55433.15 12329.80 88888.00 2007-04-23 23:34:47.500 113 63.02 55433.15 12329.80 88888.00 2007-04-23 23:34:47.625 113 63.08 55433.18 12329.80 88888.00 2007-04-23 23:34:47.750 113 63.08 55433.20 -24550.38 88888.00 2007-04-23 23:34:47.875 113 136817.77 -133881.70107622.57 88888.00 2007-04-23 23:34:48.000 113 63.00 55433.18 12329.77 88888.00 2007-04-23 23:34:48.125 113 62.98 55433.18 12329.83 88888.00 2007-04-23 23:34:48.250 113 63.00 55433.18 12329.88 88888.00 2007-04-23 23:34:48.375 113 63.02 55433.15 12329.92 88888.00 2007-04-23 23:34:48.500 113 63.02 55433.10 12329.83 88888.00 2007-04-23 23:34:48.625 113 63.02 55433.10 12329.83 88888.00 2007-04-23 23:34:48.750 113 63.02 55433.12 -44211.18 88888.00 2007-04-23 23:34:48.875 113 136817.77 -132243.30107635.38 88888.00 2007-04-23 23:34:49.000 113 63.08 55433.15 12329.92 88888.00 2007-04-23 23:34:49.125 113 63.08 55433.15 12329.92 88888.00 2007-04-23 23:34:49.250 113 63.00 55433.18 12329.92 88888.00 2007-04-23 23:34:49.375 113 62.98 55433.15 12329.90 88888.00 2007-04-23 23:34:49.500 113 62.98 55433.10 12329.90 88888.00 2007-04-23 23:34:49.625 113 63.00 55433.12 12329.95 88888.00 2007-04-23 23:34:49.750 113 63.05 55433.12 -13081.58 88888.00 2007-04-23 23:34:49.875 113 136817.77 -130604.88107616.18 88888.00 2007-04-23 23:34:50.000 113 63.08 55433.18 12329.95 88888.00 2007-04-23 23:34:50.125 113 63.08 55433.12 12330.00 88888.00 2007-04-23 23:34:50.250 113 63.12 55433.12 12329.92 88888.00 2007-04-23 23:34:50.375 113 63.05 55433.10 12329.88 88888.00 2007-04-23 23:34:50.500 113 62.98 55433.10 12329.85 88888.00 2007-04-23 23:34:50.625 113 62.98 55433.12 12329.85 88888.00 2007-04-23 23:34:50.750 113 62.98 55433.15 -31103.97 88888.00 2007-04-23 23:34:50.875 113 136817.77 -128966.52107622.57 88888.00 2007-04-23 23:34:51.000 113 63.08 55433.15 12329.95 88888.00 2007-04-23 23:34:51.125 113 63.08 55433.18 12329.95 88888.00 2007-04-23 23:34:51.250 113 63.10 55433.18 12329.92 88888.00 2007-04-23 23:34:51.375 113 63.10 55433.15 12329.90 88888.00 2007-04-23 23:34:51.500 113 63.05 55433.15 12329.95 88888.00 2007-04-23 23:34:51.625 113 63.05 55433.12 12330.00 88888.00 2007-04-23 23:34:51.750 113 63.02 55433.12 -4889.57 88888.00 2007-04-23 23:34:51.875 113 136817.77 -127328.10107609.77 88888.00 2007-04-23 23:34:52.000 113 63.08 55433.12 12330.10 88888.00 2007-04-23 23:34:52.125 113 63.10 55433.12 12330.17 88888.00 2007-04-23 23:34:52.250 113 63.10 55433.10 12330.05 88888.00 2007-04-23 23:34:52.375 113 63.10 55433.05 12330.05 88888.00 2007-04-23 23:34:52.500 113 63.12 55433.07 12330.10 88888.00 2007-04-23 23:34:52.625 113 63.15 55433.15 12330.02 88888.00 2007-04-23 23:34:52.750 113 63.12 55433.15 -3251.18 88888.00 2007-04-23 23:34:52.875 113 136817.77 -125689.68107603.38 88888.00 2007-04-23 23:34:53.000 113 63.08 55433.07 12329.98 88888.00 2007-04-23 23:34:53.125 113 63.05 55433.10 12330.02 88888.00 2007-04-23 23:34:53.250 113 63.00 55433.07 12330.10 88888.00 2007-04-23 23:34:53.375 113 63.08 55433.07 12330.17 88888.00 2007-04-23 23:34:53.500 113 63.12 55433.12 12330.12 88888.00 2007-04-23 23:34:53.625 113 63.15 55433.10 12330.08 88888.00 2007-04-23 23:34:53.750 113 63.15 55433.10 -50764.78 88888.00 2007-04-23 23:34:53.875 113 136817.77 -124051.30107616.18 88888.00 2007-04-23 23:34:54.000 113 63.15 55433.12 12330.17 88888.00 2007-04-23 23:34:54.125 113 63.23 55433.15 12330.23 88888.00 2007-04-23 23:34:54.250 113 63.25 55433.12 12330.27 88888.00 2007-04-23 23:34:54.375 113 63.20 55433.07 12330.25 88888.00 2007-04-23 23:34:54.500 113 63.17 55433.05 12330.25 88888.00 2007-04-23 23:34:54.625 113 63.17 55433.07 12330.27 88888.00 2007-04-23 23:34:54.750 113 63.17 55433.05 -81894.38 88888.00 2007-04-23 23:34:54.875 113 136817.77 -122412.93107616.18 88888.00 2007-04-23 23:34:55.000 113 63.25 55433.10 12330.30 88888.00 2007-04-23 23:34:55.125 113 63.27 55433.07 12330.35 88888.00 2007-04-23 23:34:55.250 113 63.27 55433.07 12330.35 88888.00 2007-04-23 23:34:55.375 113 63.27 55433.07 12330.27 88888.00 2007-04-23 23:34:55.500 113 63.25 55433.07 12330.25 88888.00 2007-04-23 23:34:55.625 113 63.27 55433.07 12330.27 88888.00 2007-04-23 23:34:55.750 113 63.30 55433.05 -93363.18 88888.00 2007-04-23 23:34:55.875 113 136817.77 -120774.48107622.57 88888.00 2007-04-23 23:34:56.000 113 63.33 55433.07 12330.35 88888.00 2007-04-23 23:34:56.125 113 63.38 55433.07 12330.35 88888.00 2007-04-23 23:34:56.250 113 63.40 55433.05 12330.27 88888.00 2007-04-23 23:34:56.375 113 63.45 55433.03 12330.27 88888.00 2007-04-23 23:34:56.500 113 63.40 55433.05 12330.33 88888.00 2007-04-23 23:34:56.625 113 63.38 55433.03 12330.40 88888.00 2007-04-23 23:34:56.750 113 63.40 55433.03 -63871.97 88888.00 2007-04-23 23:34:56.875 113 136817.77 -119136.05107616.18 88888.00 2007-04-23 23:34:57.000 113 63.45 55433.03 12330.45 88888.00 2007-04-23 23:34:57.125 113 63.48 55433.05 12330.42 88888.00 2007-04-23 23:34:57.250 113 63.42 55433.03 12330.45 88888.00 2007-04-23 23:34:57.375 113 63.42 55433.03 12330.45 88888.00 2007-04-23 23:34:57.500 113 63.45 55433.00 12330.48 88888.00 2007-04-23 23:34:57.625 113 63.52 55433.03 12330.50 88888.00 2007-04-23 23:34:57.750 113 63.55 55433.00 -99916.77 88888.00 2007-04-23 23:34:57.875 113 136817.77 -117497.68107635.38 88888.00 2007-04-23 23:34:58.000 113 63.55 55432.97 12330.55 88888.00 2007-04-23 23:34:58.125 113 63.58 55432.97 12330.55 88888.00 2007-04-23 23:34:58.250 113 63.55 55432.95 12330.45 88888.00 2007-04-23 23:34:58.375 113 63.50 55432.95 12330.50 88888.00 2007-04-23 23:34:58.500 113 63.60 55433.03 12330.52 88888.00 2007-04-23 23:34:58.625 113 63.62 55433.00 12330.55 88888.00 2007-04-23 23:34:58.750 113 63.62 55433.00 -6527.98 88888.00 2007-04-23 23:34:58.875 113 136817.77 -115859.27107616.18 88888.00 2007-04-23 23:34:59.000 113 63.70 55433.03 12330.55 88888.00 2007-04-23 23:34:59.125 113 63.65 55432.97 12330.52 88888.00 2007-04-23 23:34:59.250 113 63.62 55432.97 12330.50 88888.00 2007-04-23 23:34:59.375 113 63.65 55433.00 12330.52 88888.00 2007-04-23 23:34:59.500 113 63.73 55432.97 12330.60 88888.00 2007-04-23 23:34:59.625 113 63.70 55432.95 12330.55 88888.00 2007-04-23 23:34:59.750 113 63.70 55432.93 -17996.78 88888.00 2007-04-23 23:34:59.875 113 136817.77 -114220.90107616.18 88888.00 2007-04-23 23:35:00.000 113 63.67 55432.90 12330.48 88888.00 2007-04-23 23:35:00.125 113 63.73 55432.97 12330.58 88888.00 2007-04-23 23:35:00.250 113 63.80 55432.97 12330.65 88888.00 2007-04-23 23:35:00.375 113 63.85 55432.95 12330.62 88888.00 2007-04-23 23:35:00.500 113 63.77 55432.93 12330.67 88888.00 2007-04-23 23:35:00.625 113 63.75 55432.93 12330.67 88888.00 2007-04-23 23:35:00.750 113 63.75 55432.93 -26188.78 88888.00 2007-04-23 23:35:00.875 113 136817.77 -112582.52107616.18 88888.00 2007-04-23 23:35:01.000 113 63.90 55432.88 12330.67 88888.00 2007-04-23 23:35:01.125 113 63.88 55432.93 12330.75 88888.00 2007-04-23 23:35:01.250 113 63.85 55432.95 12330.70 88888.00 2007-04-23 23:35:01.375 113 63.83 55432.93 12330.60 88888.00 2007-04-23 23:35:01.500 113 63.90 55432.93 12330.62 88888.00 2007-04-23 23:35:01.625 113 63.92 55432.90 12330.62 88888.00 2007-04-23 23:35:01.750 113 63.92 55432.88 -22911.97 88888.00 2007-04-23 23:35:01.875 113 136817.77 -110944.07107609.77 88888.00 2007-04-23 23:35:02.000 113 63.98 55432.93 12330.67 88888.00 2007-04-23 23:35:02.125 113 64.00 55432.93 12330.70 88888.00 2007-04-23 23:35:02.250 113 64.00 55432.90 12330.65 88888.00 2007-04-23 23:35:02.375 113 63.98 55432.88 12330.67 88888.00 2007-04-23 23:35:02.500 113 63.95 55432.88 12330.73 88888.00 2007-04-23 23:35:02.625 113 63.98 55432.93 12330.75 88888.00 2007-04-23 23:35:02.750 113 63.98 55432.88 -26188.78 88888.00 2007-04-23 23:35:02.875 113 136817.77 -109305.70107616.18 88888.00 2007-04-23 23:35:03.000 113 64.03 55432.88 12330.70 88888.00 2007-04-23 23:35:03.125 113 64.03 55432.88 12330.70 88888.00 2007-04-23 23:35:03.250 113 64.10 55432.90 12330.73 88888.00 2007-04-23 23:35:03.375 113 64.10 55432.88 12330.70 88888.00 2007-04-23 23:35:03.500 113 64.03 55432.88 12330.77 88888.00 2007-04-23 23:35:03.625 113 64.05 55432.88 12330.77 88888.00 2007-04-23 23:35:03.750 113 64.08 55432.90 24601.62 88888.00 2007-04-23 23:35:03.875 113 136817.77 -107667.32107609.77 88888.00 2007-04-23 23:35:04.000 113 64.15 55432.93 12330.70 88888.00 2007-04-23 23:35:04.125 113 64.05 55432.93 12330.75 88888.00 2007-04-23 23:35:04.250 113 64.10 55432.90 12330.75 88888.00 2007-04-23 23:35:04.375 113 64.12 55432.88 12330.77 88888.00 2007-04-23 23:35:04.500 113 64.12 55432.88 12330.83 88888.00 2007-04-23 23:35:04.625 113 64.15 55432.90 12330.85 88888.00 2007-04-23 23:35:04.750 113 64.15 55432.93 -17996.78 88888.00 2007-04-23 23:35:04.875 113 136817.77 -106028.88107622.57 88888.00 2007-04-23 23:35:05.000 113 64.10 55432.85 12330.77 88888.00 2007-04-23 23:35:05.125 113 64.12 55432.85 12330.70 88888.00 2007-04-23 23:35:05.250 113 64.10 55432.85 12330.73 88888.00 2007-04-23 23:35:05.375 113 64.08 55432.85 12330.77 88888.00 2007-04-23 23:35:05.500 113 64.17 55432.82 12330.83 88888.00 2007-04-23 23:35:05.625 113 64.12 55432.85 12330.85 88888.00 2007-04-23 23:35:05.750 113 64.10 55432.82 -29465.58 88888.00 2007-04-23 23:35:05.875 113 136817.77 -104390.52107616.18 88888.00 2007-04-23 23:35:06.000 113 64.12 55432.85 12330.83 88888.00 2007-04-23 23:35:06.125 113 64.17 55432.90 12330.75 88888.00 2007-04-23 23:35:06.250 113 64.15 55432.88 12330.65 88888.00 2007-04-23 23:35:06.375 113 64.12 55432.88 12330.73 88888.00 2007-04-23 23:35:06.500 113 64.15 55432.88 12330.83 88888.00 2007-04-23 23:35:06.625 113 64.15 55432.88 12330.83 88888.00 2007-04-23 23:35:06.750 113 64.15 55432.88 -186751.9888888.00 2007-04-23 23:35:06.875 113 136817.77 -102752.12107648.18 88888.00 2007-04-23 23:35:07.000 113 64.28 55432.88 12330.83 88888.00 2007-04-23 23:35:07.125 113 64.25 55432.88 12330.83 88888.00 2007-04-23 23:35:07.250 113 64.17 55432.90 12330.75 88888.00 2007-04-23 23:35:07.375 113 64.17 55432.90 12330.65 88888.00 2007-04-23 23:35:07.500 113 64.17 55432.88 12330.65 88888.00 2007-04-23 23:35:07.625 113 64.15 55432.88 12330.75 88888.00 2007-04-23 23:35:07.750 113 64.15 55432.90 -165452.7788888.00 2007-04-23 23:35:07.875 113 136817.77 -101113.68107603.38 88888.00 2007-04-23 23:35:08.000 113 64.17 55432.85 12330.73 88888.00 2007-04-23 23:35:08.125 113 64.15 55432.85 12330.65 88888.00 2007-04-23 23:35:08.250 113 64.15 55432.88 12330.62 88888.00 2007-04-23 23:35:08.375 113 64.20 55432.88 12330.65 88888.00 2007-04-23 23:35:08.500 113 64.17 55432.85 12330.65 88888.00 2007-04-23 23:35:08.625 113 64.17 55432.88 12330.62 88888.00 2007-04-23 23:35:08.750 113 64.12 55432.88 -167091.1788888.00 2007-04-23 23:35:08.875 113 136817.77 -99475.30 107628.98 88888.00 2007-04-23 23:35:09.000 113 64.15 55432.85 12330.55 88888.00 2007-04-23 23:35:09.125 113 64.12 55432.85 12330.60 88888.00 2007-04-23 23:35:09.250 113 64.08 55432.88 12330.60 88888.00 2007-04-23 23:35:09.375 113 64.10 55432.85 12330.55 88888.00 2007-04-23 23:35:09.500 113 64.15 55432.85 12330.58 88888.00 2007-04-23 23:35:09.625 113 64.22 55432.88 12330.65 88888.00 2007-04-23 23:35:09.750 113 64.17 55432.88 -165452.7788888.00 2007-04-23 23:35:09.875 113 136817.77 -97836.88 107603.38 88888.00 2007-04-23 23:35:10.000 113 64.10 55432.85 12330.48 88888.00 2007-04-23 23:35:10.125 113 64.08 55432.90 12330.52 88888.00 2007-04-23 23:35:10.250 113 64.10 55432.90 12330.52 88888.00 2007-04-23 23:35:10.375 113 64.10 55432.90 12330.48 88888.00 2007-04-23 23:35:10.500 113 64.10 55432.90 12330.55 88888.00 2007-04-23 23:35:10.625 113 64.15 55432.90 12330.60 88888.00 2007-04-23 23:35:10.750 113 64.17 55432.93 -185113.5888888.00 2007-04-23 23:35:10.875 113 136817.77 -96198.50 107616.18 88888.00 2007-04-23 23:35:11.000 113 64.15 55432.93 12330.48 88888.00 2007-04-23 23:35:11.125 113 64.10 55432.90 12330.58 88888.00 2007-04-23 23:35:11.250 113 64.08 55432.90 12330.52 88888.00 2007-04-23 23:35:11.375 113 64.03 55432.93 12330.48 88888.00 2007-04-23 23:35:11.500 113 64.05 55432.88 12330.48 88888.00 2007-04-23 23:35:11.625 113 64.05 55432.90 12330.50 88888.00 2007-04-23 23:35:11.750 113 64.05 55432.88 -191667.1788888.00 2007-04-23 23:35:11.875 113 136817.77 -94560.07 107616.18 88888.00 2007-04-23 23:35:12.000 113 64.03 55432.93 12330.42 88888.00 2007-04-23 23:35:12.125 113 64.00 55432.90 12330.48 88888.00 2007-04-23 23:35:12.250 113 64.00 55432.90 12330.40 88888.00 2007-04-23 23:35:12.375 113 63.92 55432.85 12330.42 88888.00 2007-04-23 23:35:12.500 113 63.92 55432.90 12330.42 88888.00 2007-04-23 23:35:12.625 113 63.95 55432.93 12330.42 88888.00 2007-04-23 23:35:12.750 113 64.00 55432.95 190080.02 88888.00 2007-04-23 23:35:12.875 113 136817.77 -92921.62 107622.57 88888.00 2007-04-23 23:35:13.000 113 63.95 55432.93 12330.38 88888.00 2007-04-23 23:35:13.125 113 63.90 55432.95 12330.35 88888.00 2007-04-23 23:35:13.250 113 63.88 55432.95 12330.35 88888.00 2007-04-23 23:35:13.375 113 63.88 55432.93 12330.38 88888.00 2007-04-23 23:35:13.500 113 63.92 55432.97 12330.35 88888.00 2007-04-23 23:35:13.625 113 63.90 55432.97 12330.30 88888.00 2007-04-23 23:35:13.750 113 63.88 55432.93 -181836.7788888.00 2007-04-23 23:35:13.875 113 136817.77 -91283.30 107622.57 88888.00 2007-04-23 23:35:14.000 113 63.77 55432.93 12330.30 88888.00 2007-04-23 23:35:14.125 113 63.75 55432.95 12330.35 88888.00 2007-04-23 23:35:14.250 113 63.80 55432.97 12330.30 88888.00 2007-04-23 23:35:14.375 113 63.75 55432.95 12330.38 88888.00 2007-04-23 23:35:14.500 113 63.73 55432.95 12330.42 88888.00 2007-04-23 23:35:14.625 113 63.80 55432.97 12330.35 88888.00 2007-04-23 23:35:14.750 113 63.80 55432.95 -149068.7788888.00 2007-04-23 23:35:14.875 113 136817.77 -89644.85 107628.98 88888.00 2007-04-23 23:35:15.000 113 63.77 55432.93 12330.23 88888.00 2007-04-23 23:35:15.125 113 63.80 55432.97 12330.27 88888.00 2007-04-23 23:35:15.250 113 63.80 55432.95 12330.25 88888.00 2007-04-23 23:35:15.375 113 63.75 55432.93 12330.15 88888.00 2007-04-23 23:35:15.500 113 63.67 55432.93 12330.15 88888.00 2007-04-23 23:35:15.625 113 63.70 55432.95 12330.17 88888.00 2007-04-23 23:35:15.750 113 63.73 55432.95 -158899.1788888.00 2007-04-23 23:35:15.875 113 136817.77 -88006.48 107622.57 88888.00 2007-04-23 23:35:16.000 113 63.65 55432.97 12330.20 88888.00 2007-04-23 23:35:16.125 113 63.60 55433.00 12330.27 88888.00 2007-04-23 23:35:16.250 113 63.70 55433.00 12330.23 88888.00 2007-04-23 23:35:16.375 113 63.70 55433.00 12330.17 88888.00 2007-04-23 23:35:16.500 113 63.62 55432.97 12330.20 88888.00 2007-04-23 23:35:16.625 113 63.60 55432.97 12330.23 88888.00 2007-04-23 23:35:16.750 113 63.60 55432.97 -158899.1788888.00 2007-04-23 23:35:16.875 113 136817.77 -86368.10 107622.57 88888.00 2007-04-23 23:35:17.000 113 63.60 55432.97 12330.15 88888.00 2007-04-23 23:35:17.125 113 63.62 55433.00 12330.17 88888.00 2007-04-23 23:35:17.250 113 63.60 55433.00 12330.12 88888.00 2007-04-23 23:35:17.375 113 63.62 55433.00 12330.05 88888.00 2007-04-23 23:35:17.500 113 63.62 55432.97 12330.12 88888.00 2007-04-23 23:35:17.625 113 63.60 55433.00 12330.15 88888.00 2007-04-23 23:35:17.750 113 63.52 55433.00 -162175.9888888.00 2007-04-23 23:35:17.875 113 136817.77 -84729.68 107616.18 88888.00 2007-04-23 23:35:18.000 113 63.52 55432.97 12330.15 88888.00 2007-04-23 23:35:18.125 113 63.50 55432.97 12330.15 88888.00 2007-04-23 23:35:18.250 113 63.50 55432.97 12330.17 88888.00 2007-04-23 23:35:18.375 113 63.55 55433.00 12330.12 88888.00 2007-04-23 23:35:18.500 113 63.52 55432.97 12330.12 88888.00 2007-04-23 23:35:18.625 113 63.48 55432.97 12330.15 88888.00 2007-04-23 23:35:18.750 113 63.52 55433.00 -196582.3888888.00 2007-04-23 23:35:18.875 113 136817.77 -83091.27 107603.38 88888.00 2007-04-23 23:35:19.000 113 63.48 55433.00 12330.12 88888.00 2007-04-23 23:35:19.125 113 63.48 55433.00 12330.05 88888.00 2007-04-23 23:35:19.250 113 63.48 55433.00 12330.00 88888.00 2007-04-23 23:35:19.375 113 63.42 55432.95 12329.95 88888.00 2007-04-23 23:35:19.500 113 63.40 55432.93 12329.98 88888.00 2007-04-23 23:35:19.625 113 63.35 55432.93 12330.02 88888.00 2007-04-23 23:35:19.750 113 63.30 55432.95 -204774.3888888.00 2007-04-23 23:35:19.875 113 136817.77 -81452.90 107609.77 88888.00 2007-04-23 23:35:20.000 113 63.40 55432.97 12330.10 88888.00 2007-04-23 23:35:20.125 113 63.40 55432.97 12330.05 88888.00 2007-04-23 23:35:20.250 113 63.35 55432.95 12330.08 88888.00 2007-04-23 23:35:20.375 113 63.33 55432.93 12330.10 88888.00 2007-04-23 23:35:20.500 113 63.38 55432.95 12330.08 88888.00 2007-04-23 23:35:20.625 113 63.38 55432.95 12330.08 88888.00 2007-04-23 23:35:20.750 113 63.42 55432.95 -186751.9888888.00 2007-04-23 23:35:20.875 113 136817.77 -79814.40 107596.98 88888.00 2007-04-23 23:35:21.000 113 63.38 55432.95 12330.05 88888.00 2007-04-23 23:35:21.125 113 63.30 55432.95 12330.12 88888.00 2007-04-23 23:35:21.250 113 63.33 55433.03 12330.17 88888.00 2007-04-23 23:35:21.375 113 63.38 55432.97 12330.05 88888.00 2007-04-23 23:35:21.500 113 63.40 55432.95 12330.02 88888.00 2007-04-23 23:35:21.625 113 63.35 55432.95 12330.02 88888.00 2007-04-23 23:35:21.750 113 63.25 55432.97 183526.42 88888.00 2007-04-23 23:35:21.875 113 136817.77 -78176.15 107622.57 88888.00 2007-04-23 23:35:22.000 113 63.27 55433.00 12330.02 88888.00 2007-04-23 23:35:22.125 113 63.30 55433.00 12330.08 88888.00 2007-04-23 23:35:22.250 113 63.27 55433.00 12330.05 88888.00 2007-04-23 23:35:22.375 113 63.27 55432.97 12330.08 88888.00 2007-04-23 23:35:22.500 113 63.35 55432.97 12330.02 88888.00 2007-04-23 23:35:22.625 113 63.35 55432.97 12329.98 88888.00 2007-04-23 23:35:22.750 113 63.27 55432.93 -181836.7788888.00 2007-04-23 23:35:22.875 113 136817.77 -76537.70 107622.57 88888.00 2007-04-23 23:35:23.000 113 63.30 55432.97 12330.23 88888.00 2007-04-23 23:35:23.125 113 63.27 55433.00 12330.23 88888.00 2007-04-23 23:35:23.250 113 63.30 55432.97 12330.23 88888.00 2007-04-23 23:35:23.375 113 63.27 55432.95 12330.20 88888.00 2007-04-23 23:35:23.500 113 63.30 55432.93 12330.10 88888.00 2007-04-23 23:35:23.625 113 63.25 55432.97 12330.05 88888.00 2007-04-23 23:35:23.750 113 63.27 55433.00 -199859.1788888.00 2007-04-23 23:35:23.875 113 136817.77 -74899.32 107622.57 88888.00 2007-04-23 23:35:24.000 113 63.33 55432.97 12330.15 88888.00 2007-04-23 23:35:24.125 113 63.27 55432.95 12330.15 88888.00 2007-04-23 23:35:24.250 113 63.27 55432.93 12330.10 88888.00 2007-04-23 23:35:24.375 113 63.30 55432.93 12330.10 88888.00 2007-04-23 23:35:24.500 113 63.33 55432.95 12330.15 88888.00 2007-04-23 23:35:24.625 113 63.35 55432.97 12330.15 88888.00 2007-04-23 23:35:24.750 113 63.35 55432.95 -194943.9888888.00 2007-04-23 23:35:24.875 113 136817.77 -73260.88 107609.77 88888.00 2007-04-23 23:35:25.000 113 63.30 55432.93 12330.27 88888.00 2007-04-23 23:35:25.125 113 63.30 55432.95 12330.30 88888.00 2007-04-23 23:35:25.250 113 63.25 55432.93 12330.25 88888.00 2007-04-23 23:35:25.375 113 63.27 55432.95 12330.23 88888.00 2007-04-23 23:35:25.500 113 63.35 55432.93 12330.23 88888.00 2007-04-23 23:35:25.625 113 63.33 55432.93 12330.27 88888.00 2007-04-23 23:35:25.750 113 63.35 55432.95 -167091.1788888.00 2007-04-23 23:35:25.875 113 136817.77 -71622.52 107609.77 88888.00 2007-04-23 23:35:26.000 113 63.45 55433.00 12330.33 88888.00 2007-04-23 23:35:26.125 113 63.42 55433.00 12330.25 88888.00 2007-04-23 23:35:26.250 113 63.40 55432.93 12330.20 88888.00 2007-04-23 23:35:26.375 113 63.33 55432.90 12330.25 88888.00 2007-04-23 23:35:26.500 113 63.40 55432.95 12330.27 88888.00 2007-04-23 23:35:26.625 113 63.40 55432.95 12330.27 88888.00 2007-04-23 23:35:26.750 113 63.38 55432.93 -180198.3888888.00 2007-04-23 23:35:26.875 113 136817.77 -69984.10 107609.77 88888.00 2007-04-23 23:35:27.000 113 63.35 55432.95 12330.33 88888.00 2007-04-23 23:35:27.125 113 63.42 55432.95 12330.35 88888.00 2007-04-23 23:35:27.250 113 63.40 55432.93 12330.27 88888.00 2007-04-23 23:35:27.375 113 63.38 55432.93 12330.27 88888.00 2007-04-23 23:35:27.500 113 63.40 55432.93 12330.23 88888.00 2007-04-23 23:35:27.625 113 63.38 55432.90 12330.25 88888.00 2007-04-23 23:35:27.750 113 63.35 55432.90 -176921.5888888.00 2007-04-23 23:35:27.875 113 136817.77 -68345.68 107609.77 88888.00 2007-04-23 23:35:28.000 113 63.38 55432.93 12330.30 88888.00 2007-04-23 23:35:28.125 113 63.30 55432.93 12330.27 88888.00 2007-04-23 23:35:28.250 113 63.35 55432.88 12330.25 88888.00 2007-04-23 23:35:28.375 113 63.38 55432.90 12330.25 88888.00 2007-04-23 23:35:28.500 113 63.40 55432.88 12330.33 88888.00 2007-04-23 23:35:28.625 113 63.42 55432.88 12330.35 88888.00 2007-04-23 23:35:28.750 113 63.45 55432.93 -173644.7788888.00 2007-04-23 23:35:28.875 113 136817.77 -66707.23 107628.98 88888.00 2007-04-23 23:35:29.000 113 63.45 55432.90 12330.35 88888.00 2007-04-23 23:35:29.125 113 63.42 55432.85 12330.35 88888.00 2007-04-23 23:35:29.250 113 63.45 55432.88 12330.33 88888.00 2007-04-23 23:35:29.375 113 63.48 55432.88 12330.33 88888.00 2007-04-23 23:35:29.500 113 63.52 55432.88 12330.27 88888.00 2007-04-23 23:35:29.625 113 63.48 55432.88 12330.25 88888.00 2007-04-23 23:35:29.750 113 63.40 55432.88 -209689.5888888.00 2007-04-23 23:35:29.875 113 136817.77 -65068.88 107628.98 88888.00 2007-04-23 23:35:30.000 113 63.50 55432.90 12330.45 88888.00 2007-04-23 23:35:30.125 113 63.52 55432.90 12330.45 88888.00 2007-04-23 23:35:30.250 113 63.50 55432.90 12330.35 88888.00 2007-04-23 23:35:30.375 113 63.50 55432.85 12330.40 88888.00 2007-04-23 23:35:30.500 113 63.45 55432.85 12330.42 88888.00 2007-04-23 23:35:30.625 113 63.52 55432.88 12330.38 88888.00 2007-04-23 23:35:30.750 113 63.52 55432.85 -196582.3888888.00 2007-04-23 23:35:30.875 113 136817.77 -63430.45 107584.18 88888.00 2007-04-23 23:35:31.000 113 63.52 55432.90 12330.42 88888.00 2007-04-23 23:35:31.125 113 63.58 55432.90 12330.45 88888.00 2007-04-23 23:35:31.250 113 63.55 55432.85 12330.40 88888.00 2007-04-23 23:35:31.375 113 63.52 55432.85 12330.45 88888.00 2007-04-23 23:35:31.500 113 63.50 55432.85 12330.45 88888.00 2007-04-23 23:35:31.625 113 63.50 55432.85 12330.50 88888.00 2007-04-23 23:35:31.750 113 63.52 55432.88 -137599.9888888.00 2007-04-23 23:35:31.875 113 136817.77 -61792.05 107622.57 88888.00 2007-04-23 23:35:32.000 113 63.58 55432.80 12330.48 88888.00 2007-04-23 23:35:32.125 113 63.52 55432.82 12330.50 88888.00 2007-04-23 23:35:32.250 113 63.60 55432.82 12330.52 88888.00 2007-04-23 23:35:32.375 113 63.62 55432.82 12330.58 88888.00 2007-04-23 23:35:32.500 113 63.60 55432.82 12330.58 88888.00 2007-04-23 23:35:32.625 113 63.55 55432.80 12330.58 88888.00 2007-04-23 23:35:32.750 113 63.58 55432.82 -172006.3888888.00 2007-04-23 23:35:32.875 113 136817.77 -60153.75 107622.57 88888.00 2007-04-23 23:35:33.000 113 63.58 55432.80 12330.60 88888.00 2007-04-23 23:35:33.125 113 63.60 55432.80 12330.62 88888.00 2007-04-23 23:35:33.250 113 63.60 55432.82 12330.60 88888.00 2007-04-23 23:35:33.375 113 63.62 55432.82 12330.60 88888.00 2007-04-23 23:35:33.500 113 63.60 55432.80 12330.55 88888.00 2007-04-23 23:35:33.625 113 63.58 55432.80 12330.55 88888.00 2007-04-23 23:35:33.750 113 63.67 55432.82 -178559.9888888.00 2007-04-23 23:35:33.875 113 136817.77 -58515.30 107622.57 88888.00 2007-04-23 23:35:34.000 113 63.60 55432.80 12330.58 88888.00 2007-04-23 23:35:34.125 113 63.58 55432.80 12330.62 88888.00 2007-04-23 23:35:34.250 113 63.60 55432.80 12330.67 88888.00 2007-04-23 23:35:34.375 113 63.62 55432.82 12330.70 88888.00 2007-04-23 23:35:34.500 113 63.65 55432.82 12330.67 88888.00 2007-04-23 23:35:34.625 113 63.65 55432.80 12330.67 88888.00 2007-04-23 23:35:34.750 113 63.67 55432.80 -163814.3888888.00 2007-04-23 23:35:34.875 113 136817.77 -56876.90 107641.77 88888.00 2007-04-23 23:35:35.000 113 63.62 55432.82 12330.67 88888.00 2007-04-23 23:35:35.125 113 63.65 55432.82 12330.67 88888.00 2007-04-23 23:35:35.250 113 63.65 55432.80 12330.67 88888.00 2007-04-23 23:35:35.375 113 63.67 55432.80 12330.67 88888.00 2007-04-23 23:35:35.500 113 63.62 55432.78 12330.70 88888.00 2007-04-23 23:35:35.625 113 63.58 55432.78 12330.80 88888.00 2007-04-23 23:35:35.750 113 63.65 55432.80 -188390.3888888.00 2007-04-23 23:35:35.875 113 136817.77 -55238.53 107635.38 88888.00 2007-04-23 23:35:36.000 113 63.65 55432.80 12330.83 88888.00 2007-04-23 23:35:36.125 113 63.65 55432.80 12330.88 88888.00 2007-04-23 23:35:36.250 113 63.62 55432.80 12330.83 88888.00 2007-04-23 23:35:36.375 113 63.62 55432.78 12330.75 88888.00 2007-04-23 23:35:36.500 113 63.60 55432.78 12330.77 88888.00 2007-04-23 23:35:36.625 113 63.67 55432.82 12330.83 88888.00 2007-04-23 23:35:36.750 113 63.73 55432.82 -188390.3888888.00 2007-04-23 23:35:36.875 113 136817.77 -53600.07 107635.38 88888.00 2007-04-23 23:35:37.000 113 63.70 55432.82 12330.75 88888.00 2007-04-23 23:35:37.125 113 63.75 55432.85 12330.85 88888.00 2007-04-23 23:35:37.250 113 63.73 55432.85 12330.77 88888.00 2007-04-23 23:35:37.375 113 63.67 55432.82 12330.75 88888.00 2007-04-23 23:35:37.500 113 63.67 55432.80 12330.75 88888.00 2007-04-23 23:35:37.625 113 63.62 55432.78 12330.70 88888.00 2007-04-23 23:35:37.750 113 63.62 55432.78 -180198.3888888.00 2007-04-23 23:35:37.875 113 136817.77 -51961.70 107622.57 88888.00 2007-04-23 23:35:38.000 113 63.75 55432.85 12330.67 88888.00 2007-04-23 23:35:38.125 113 63.60 55432.80 12330.62 88888.00 2007-04-23 23:35:38.250 113 63.55 55432.78 12330.77 88888.00 2007-04-23 23:35:38.375 113 63.65 55432.82 12330.75 88888.00 2007-04-23 23:35:38.500 113 63.70 55432.80 12330.70 88888.00 2007-04-23 23:35:38.625 113 63.67 55432.78 12330.80 88888.00 2007-04-23 23:35:38.750 113 63.67 55432.80 -139238.3888888.00 2007-04-23 23:35:38.875 113 136817.77 -50323.28 107628.98 88888.00 2007-04-23 23:35:39.000 113 63.70 55432.82 12330.67 88888.00 2007-04-23 23:35:39.125 113 63.65 55432.78 12330.62 88888.00 2007-04-23 23:35:39.250 113 63.65 55432.78 12330.73 88888.00 2007-04-23 23:35:39.375 113 63.73 55432.82 12330.75 88888.00 2007-04-23 23:35:39.500 113 63.75 55432.80 12330.70 88888.00 2007-04-23 23:35:39.625 113 63.70 55432.80 12330.62 88888.00 2007-04-23 23:35:39.750 113 63.65 55432.80 -127769.5788888.00 2007-04-23 23:35:39.875 113 136817.77 -48684.90 107622.57 88888.00 2007-04-23 23:35:40.000 113 63.65 55432.82 12330.70 88888.00 2007-04-23 23:35:40.125 113 63.67 55432.82 12330.73 88888.00 2007-04-23 23:35:40.250 113 63.70 55432.82 12330.73 88888.00 2007-04-23 23:35:40.375 113 63.70 55432.80 12330.75 88888.00 2007-04-23 23:35:40.500 113 63.65 55432.82 12330.75 88888.00 2007-04-23 23:35:40.625 113 63.62 55432.82 12330.65 88888.00 2007-04-23 23:35:40.750 113 63.62 55432.82 -122854.3888888.00 2007-04-23 23:35:40.875 113 136817.77 -47046.45 107603.38 88888.00 2007-04-23 23:35:41.000 113 63.75 55432.85 12330.83 88888.00 2007-04-23 23:35:41.125 113 63.62 55432.80 12330.70 88888.00 2007-04-23 23:35:41.250 113 63.58 55432.78 12330.62 88888.00 2007-04-23 23:35:41.375 113 63.60 55432.80 12330.67 88888.00 2007-04-23 23:35:41.500 113 63.67 55432.80 12330.70 88888.00 2007-04-23 23:35:41.625 113 63.70 55432.82 12330.70 88888.00 2007-04-23 23:35:41.750 113 63.65 55432.80 -193305.5888888.00 2007-04-23 23:35:41.875 113 136817.77 -45408.10 107622.57 88888.00 2007-04-23 23:35:42.000 113 63.62 55432.78 12330.58 88888.00 2007-04-23 23:35:42.125 113 63.55 55432.78 12330.52 88888.00 2007-04-23 23:35:42.250 113 63.60 55432.82 12330.62 88888.00 2007-04-23 23:35:42.375 113 63.65 55432.82 12330.60 88888.00 2007-04-23 23:35:42.500 113 63.65 55432.82 12330.55 88888.00 2007-04-23 23:35:42.625 113 63.70 55432.82 12330.60 88888.00 2007-04-23 23:35:42.750 113 63.67 55432.82 -149068.7788888.00 2007-04-23 23:35:42.875 113 136817.77 -43769.70 107622.57 88888.00 2007-04-23 23:35:43.000 113 63.60 55432.80 12330.62 88888.00 2007-04-23 23:35:43.125 113 63.62 55432.80 12330.67 88888.00 2007-04-23 23:35:43.250 113 63.65 55432.80 12330.65 88888.00 2007-04-23 23:35:43.375 113 63.67 55432.82 12330.65 88888.00 2007-04-23 23:35:43.500 113 63.65 55432.80 12330.73 88888.00 2007-04-23 23:35:43.625 113 63.60 55432.82 12330.77 88888.00 2007-04-23 23:35:43.750 113 63.60 55432.82 -119577.5788888.00 2007-04-23 23:35:43.875 113 136817.77 -42131.35 107635.38 88888.00 2007-04-23 23:35:44.000 113 63.62 55432.82 12330.55 88888.00 2007-04-23 23:35:44.125 113 63.58 55432.85 12330.58 88888.00 2007-04-23 23:35:44.250 113 63.58 55432.82 12330.67 88888.00 2007-04-23 23:35:44.375 113 63.60 55432.82 12330.67 88888.00 2007-04-23 23:35:44.500 113 63.62 55432.85 12330.62 88888.00 2007-04-23 23:35:44.625 113 63.65 55432.85 12330.65 88888.00 2007-04-23 23:35:44.750 113 63.58 55432.82 -142515.1788888.00 2007-04-23 23:35:44.875 113 136817.77 -40492.90 107616.18 88888.00 2007-04-23 23:35:45.000 113 63.62 55432.90 12330.62 88888.00 2007-04-23 23:35:45.125 113 63.60 55432.90 12330.58 88888.00 2007-04-23 23:35:45.250 113 63.62 55432.88 12330.58 88888.00 2007-04-23 23:35:45.375 113 63.60 55432.88 12330.55 88888.00 2007-04-23 23:35:45.500 113 63.58 55432.85 12330.55 88888.00 2007-04-23 23:35:45.625 113 63.58 55432.85 12330.55 88888.00 2007-04-23 23:35:45.750 113 63.58 55432.85 -150707.1788888.00 2007-04-23 23:35:45.875 113 136817.77 -38854.43 107609.77 88888.00 2007-04-23 23:35:46.000 113 63.60 55432.85 12330.52 88888.00 2007-04-23 23:35:46.125 113 63.60 55432.88 12330.52 88888.00 2007-04-23 23:35:46.250 113 63.58 55432.88 12330.55 88888.00 2007-04-23 23:35:46.375 113 63.62 55432.90 12330.48 88888.00 2007-04-23 23:35:46.500 113 63.58 55432.85 12330.42 88888.00 2007-04-23 23:35:46.625 113 63.55 55432.85 12330.45 88888.00 2007-04-23 23:35:46.750 113 63.48 55432.85 -149068.7788888.00 2007-04-23 23:35:46.875 113 136817.77 -37216.10 107609.77 88888.00 2007-04-23 23:35:47.000 113 63.58 55432.85 12330.45 88888.00 2007-04-23 23:35:47.125 113 63.60 55432.93 12330.48 88888.00 2007-04-23 23:35:47.250 113 63.60 55432.90 12330.42 88888.00 2007-04-23 23:35:47.375 113 63.62 55432.90 12330.42 88888.00 2007-04-23 23:35:47.500 113 63.58 55432.90 12330.45 88888.00 2007-04-23 23:35:47.625 113 63.55 55432.88 12330.42 88888.00 2007-04-23 23:35:47.750 113 63.58 55432.88 -114662.3888888.00 2007-04-23 23:35:47.875 113 136817.77 -35577.68 107616.18 88888.00 2007-04-23 23:35:48.000 113 63.55 55432.88 12330.35 88888.00 2007-04-23 23:35:48.125 113 63.52 55432.85 12330.40 88888.00 2007-04-23 23:35:48.250 113 63.55 55432.85 12330.42 88888.00 2007-04-23 23:35:48.375 113 63.55 55432.90 12330.33 88888.00 2007-04-23 23:35:48.500 113 63.52 55432.90 12330.30 88888.00 2007-04-23 23:35:48.625 113 63.50 55432.88 12330.33 88888.00 2007-04-23 23:35:48.750 113 63.52 55432.90 -168729.5888888.00 2007-04-23 23:35:48.875 113 136817.77 -33939.22 107616.18 88888.00 2007-04-23 23:35:49.000 113 63.45 55432.85 12330.27 88888.00 2007-04-23 23:35:49.125 113 63.45 55432.85 12330.25 88888.00 2007-04-23 23:35:49.250 113 63.42 55432.82 12330.27 88888.00 2007-04-23 23:35:49.375 113 63.48 55432.85 12330.27 88888.00 2007-04-23 23:35:49.500 113 63.50 55432.88 12330.25 88888.00 2007-04-23 23:35:49.625 113 63.48 55432.85 12330.27 88888.00 2007-04-23 23:35:49.750 113 63.40 55432.88 -145791.9888888.00 2007-04-23 23:35:49.875 113 136817.77 -32300.83 107628.98 88888.00 2007-04-23 23:35:50.000 113 63.38 55432.88 12330.17 88888.00 2007-04-23 23:35:50.125 113 63.40 55432.88 12330.20 88888.00 2007-04-23 23:35:50.250 113 63.42 55432.85 12330.17 88888.00 2007-04-23 23:35:50.375 113 63.50 55432.88 12330.15 88888.00 2007-04-23 23:35:50.500 113 63.50 55432.90 12330.12 88888.00 2007-04-23 23:35:50.625 113 63.52 55432.93 12330.15 88888.00 2007-04-23 23:35:50.750 113 63.52 55432.93 -116300.7788888.00 2007-04-23 23:35:50.875 113 136817.77 -30662.42 107628.98 88888.00 2007-04-23 23:35:51.000 113 63.40 55432.88 12330.20 88888.00 2007-04-23 23:35:51.125 113 63.45 55432.90 12330.15 88888.00 2007-04-23 23:35:51.250 113 63.48 55432.90 12330.10 88888.00 2007-04-23 23:35:51.375 113 63.40 55432.93 12330.12 88888.00 2007-04-23 23:35:51.500 113 63.40 55432.93 12330.15 88888.00 2007-04-23 23:35:51.625 113 63.42 55432.88 12330.08 88888.00 2007-04-23 23:35:51.750 113 63.38 55432.88 -116300.7788888.00 2007-04-23 23:35:51.875 113 136817.77 -29024.08 107641.77 88888.00 2007-04-23 23:35:52.000 113 63.35 55432.88 12330.10 88888.00 2007-04-23 23:35:52.125 113 63.38 55432.93 12330.10 88888.00 2007-04-23 23:35:52.250 113 63.42 55432.95 12330.08 88888.00 2007-04-23 23:35:52.375 113 63.45 55432.95 12330.17 88888.00 2007-04-23 23:35:52.500 113 63.48 55432.95 12330.08 88888.00 2007-04-23 23:35:52.625 113 63.48 55432.93 12329.98 88888.00 2007-04-23 23:35:52.750 113 63.38 55432.88 -150707.1788888.00 2007-04-23 23:35:52.875 113 136817.77 -27385.67 107641.77 88888.00 2007-04-23 23:35:53.000 113 63.45 55432.93 12330.08 88888.00 2007-04-23 23:35:53.125 113 63.45 55432.95 12330.00 88888.00 2007-04-23 23:35:53.250 113 63.40 55432.93 12330.00 88888.00 2007-04-23 23:35:53.375 113 63.35 55432.90 12330.00 88888.00 2007-04-23 23:35:53.500 113 63.33 55432.93 12330.05 88888.00 2007-04-23 23:35:53.625 113 63.40 55432.97 12330.02 88888.00 2007-04-23 23:35:53.750 113 63.45 55432.95 -111385.5788888.00 2007-04-23 23:35:53.875 113 136817.77 -25747.30 107609.77 88888.00 2007-04-23 23:35:54.000 113 63.45 55432.95 12330.05 88888.00 2007-04-23 23:35:54.125 113 63.42 55432.95 12330.00 88888.00 2007-04-23 23:35:54.250 113 63.38 55432.93 12330.00 88888.00 2007-04-23 23:35:54.375 113 63.35 55432.90 12329.95 88888.00 2007-04-23 23:35:54.500 113 63.30 55432.90 12329.98 88888.00 2007-04-23 23:35:54.625 113 63.33 55432.93 12330.08 88888.00 2007-04-23 23:35:54.750 113 63.38 55432.93 -126131.1888888.00 2007-04-23 23:35:54.875 113 136817.77 -24108.90 107622.57 88888.00 2007-04-23 23:35:55.000 113 63.40 55432.93 12330.10 88888.00 2007-04-23 23:35:55.125 113 63.38 55432.93 12330.12 88888.00 2007-04-23 23:35:55.250 113 63.40 55432.95 12330.08 88888.00 2007-04-23 23:35:55.375 113 63.42 55432.93 12330.02 88888.00 2007-04-23 23:35:55.500 113 63.38 55432.95 12330.00 88888.00 2007-04-23 23:35:55.625 113 63.38 55432.97 12330.00 88888.00 2007-04-23 23:35:55.750 113 63.38 55432.97 -153983.9888888.00 2007-04-23 23:35:55.875 113 136817.77 -22470.53 107609.77 88888.00 2007-04-23 23:35:56.000 113 63.35 55432.93 12329.90 88888.00 2007-04-23 23:35:56.125 113 63.35 55432.93 12329.92 88888.00 2007-04-23 23:35:56.250 113 63.35 55432.93 12329.95 88888.00 2007-04-23 23:35:56.375 113 63.38 55432.93 12329.95 88888.00 2007-04-23 23:35:56.500 113 63.38 55432.95 12329.92 88888.00 2007-04-23 23:35:56.625 113 63.38 55432.95 12329.90 88888.00 2007-04-23 23:35:56.750 113 63.33 55432.93 -111385.5788888.00 2007-04-23 23:35:56.875 113 136817.77 -20832.12 107609.77 88888.00 2007-04-23 23:35:57.000 113 63.38 55432.93 12329.92 88888.00 2007-04-23 23:35:57.125 113 63.33 55432.93 12329.88 88888.00 2007-04-23 23:35:57.250 113 63.27 55432.90 12329.90 88888.00 2007-04-23 23:35:57.375 113 63.27 55432.90 12329.83 88888.00 2007-04-23 23:35:57.500 113 63.33 55432.93 12329.77 88888.00 2007-04-23 23:35:57.625 113 63.35 55432.93 12329.75 88888.00 2007-04-23 23:35:57.750 113 63.30 55432.93 -109747.1888888.00 2007-04-23 23:35:57.875 113 136817.77 -19193.67 107596.98 88888.00 2007-04-23 23:35:58.000 113 63.30 55432.90 12329.88 88888.00 2007-04-23 23:35:58.125 113 63.35 55432.90 12329.92 88888.00 2007-04-23 23:35:58.250 113 63.38 55432.90 12329.92 88888.00 2007-04-23 23:35:58.375 113 63.38 55432.93 12329.85 88888.00 2007-04-23 23:35:58.500 113 63.40 55432.93 12329.75 88888.00 2007-04-23 23:35:58.625 113 63.38 55432.93 12329.80 88888.00 2007-04-23 23:35:58.750 113 63.35 55432.93 -106470.3888888.00 2007-04-23 23:35:58.875 113 136817.77 -17555.28 107609.77 88888.00 2007-04-23 23:35:59.000 113 63.35 55432.93 12329.80 88888.00 2007-04-23 23:35:59.125 113 63.33 55432.90 12329.80 88888.00 2007-04-23 23:35:59.250 113 63.30 55432.90 12329.77 88888.00 2007-04-23 23:35:59.375 113 63.35 55432.93 12329.77 88888.00 2007-04-23 23:35:59.500 113 63.33 55432.93 12329.75 88888.00 2007-04-23 23:35:59.625 113 63.30 55432.93 12329.75 88888.00 2007-04-23 23:35:59.750 113 63.33 55432.93 -117939.1888888.00 2007-04-23 23:35:59.875 113 136817.77 -15916.88 107616.18 88888.00 2007-04-23 23:36:00.000 113 63.33 55432.93 12329.73 88888.00 2007-04-23 23:36:00.125 113 63.35 55432.95 12329.75 88888.00 2007-04-23 23:36:00.250 113 63.38 55432.95 12329.70 88888.00 2007-04-23 23:36:00.375 113 63.35 55432.90 12329.73 88888.00 2007-04-23 23:36:00.500 113 63.38 55432.90 12329.70 88888.00 2007-04-23 23:36:00.625 113 63.38 55432.95 12329.67 88888.00 2007-04-23 23:36:00.750 113 63.33 55432.97 -111385.5788888.00 2007-04-23 23:36:00.875 113 136817.77 -14278.42 107616.18 88888.00 2007-04-23 23:36:01.000 113 63.30 55432.97 12329.73 88888.00 2007-04-23 23:36:01.125 113 63.23 55432.93 12329.83 88888.00 2007-04-23 23:36:01.250 113 63.27 55432.95 12329.75 88888.00 2007-04-23 23:36:01.375 113 63.30 55432.95 12329.73 88888.00 2007-04-23 23:36:01.500 113 63.38 55432.97 12329.70 88888.00 2007-04-23 23:36:01.625 113 63.33 55432.93 12329.65 88888.00 2007-04-23 23:36:01.750 113 63.23 55432.90 -121215.9888888.00 2007-04-23 23:36:01.875 113 136817.77 -12640.12 107628.98 88888.00 2007-04-23 23:36:02.000 113 63.30 55432.93 12329.62 88888.00 2007-04-23 23:36:02.125 113 63.27 55432.90 12329.60 88888.00 2007-04-23 23:36:02.250 113 63.27 55432.88 12329.60 88888.00 2007-04-23 23:36:02.375 113 63.30 55432.90 12329.70 88888.00 2007-04-23 23:36:02.500 113 63.30 55432.93 12329.77 88888.00 2007-04-23 23:36:02.625 113 63.35 55432.93 12329.75 88888.00 2007-04-23 23:36:02.750 113 63.35 55432.90 -132684.7788888.00 2007-04-23 23:36:02.875 113 136817.77 -11001.67 107641.77 88888.00 2007-04-23 23:36:03.000 113 63.33 55432.95 12329.70 88888.00 2007-04-23 23:36:03.125 113 63.35 55432.93 12329.75 88888.00 2007-04-23 23:36:03.250 113 63.35 55432.93 12329.70 88888.00 2007-04-23 23:36:03.375 113 63.33 55432.90 12329.73 88888.00 2007-04-23 23:36:03.500 113 63.30 55432.93 12329.73 88888.00 2007-04-23 23:36:03.625 113 63.33 55432.90 12329.70 88888.00 2007-04-23 23:36:03.750 113 63.38 55432.93 -140876.7788888.00 2007-04-23 23:36:03.875 113 136817.77 -9363.25 107622.57 88888.00 2007-04-23 23:36:04.000 113 63.35 55432.90 12329.67 88888.00 2007-04-23 23:36:04.125 113 63.38 55432.90 12329.67 88888.00 2007-04-23 23:36:04.250 113 63.38 55432.90 12329.70 88888.00 2007-04-23 23:36:04.375 113 63.40 55432.88 12329.73 88888.00 2007-04-23 23:36:04.500 113 63.40 55432.93 12329.65 88888.00 2007-04-23 23:36:04.625 113 63.40 55432.93 12329.65 88888.00 2007-04-23 23:36:04.750 113 63.35 55432.93 -155622.3888888.00 2007-04-23 23:36:04.875 113 136817.77 -7724.90 107609.77 88888.00 2007-04-23 23:36:05.000 113 63.30 55432.85 12329.65 88888.00 2007-04-23 23:36:05.125 113 63.30 55432.88 12329.67 88888.00 2007-04-23 23:36:05.250 113 63.30 55432.88 12329.60 88888.00 2007-04-23 23:36:05.375 113 63.35 55432.90 12329.62 88888.00 2007-04-23 23:36:05.500 113 63.38 55432.90 12329.67 88888.00 2007-04-23 23:36:05.625 113 63.38 55432.90 12329.65 88888.00 2007-04-23 23:36:05.750 113 63.38 55432.88 -121215.9888888.00 2007-04-23 23:36:05.875 113 136817.77 -6086.52 107628.98 88888.00 2007-04-23 23:36:06.000 113 63.27 55432.88 12329.62 88888.00 2007-04-23 23:36:06.125 113 63.27 55432.90 12329.67 88888.00 2007-04-23 23:36:06.250 113 63.27 55432.90 12329.62 88888.00 2007-04-23 23:36:06.375 113 63.27 55432.88 12329.58 88888.00 2007-04-23 23:36:06.500 113 63.27 55432.88 12329.58 88888.00 2007-04-23 23:36:06.625 113 63.25 55432.85 12329.60 88888.00 2007-04-23 23:36:06.750 113 63.23 55432.82 -142515.1788888.00 2007-04-23 23:36:06.875 113 136817.77 -4448.10 107616.18 88888.00 2007-04-23 23:36:07.000 113 63.30 55432.95 12329.58 88888.00 2007-04-23 23:36:07.125 113 63.33 55432.97 12329.60 88888.00 2007-04-23 23:36:07.250 113 63.27 55432.95 12329.62 88888.00 2007-04-23 23:36:07.375 113 63.30 55432.95 12329.62 88888.00 2007-04-23 23:36:07.500 113 63.30 55432.97 12329.58 88888.00 2007-04-23 23:36:07.625 113 63.30 55432.95 12329.52 88888.00 2007-04-23 23:36:07.750 113 63.33 55432.97 -119577.5788888.00 2007-04-23 23:36:07.875 113 136817.77 -2809.68 107616.18 88888.00 2007-04-23 23:36:08.000 113 63.25 55432.90 12329.55 88888.00 2007-04-23 23:36:08.125 113 63.27 55432.93 12329.55 88888.00 2007-04-23 23:36:08.250 113 63.25 55432.95 12329.55 88888.00 2007-04-23 23:36:08.375 113 63.27 55432.95 12329.58 88888.00 2007-04-23 23:36:08.500 113 63.27 55432.95 12329.62 88888.00 2007-04-23 23:36:08.625 113 63.30 55432.95 12329.60 88888.00 2007-04-23 23:36:08.750 113 63.33 55432.93 -121215.9888888.00 2007-04-23 23:36:08.875 113 136817.77 -1171.35 107628.98 88888.00 2007-04-23 23:36:09.000 113 63.33 55432.93 12329.52 88888.00 2007-04-23 23:36:09.125 113 63.23 55432.88 12329.58 88888.00 2007-04-23 23:36:09.250 113 63.23 55432.90 12329.60 88888.00 2007-04-23 23:36:09.375 113 63.27 55432.95 12329.60 88888.00 2007-04-23 23:36:09.500 113 63.25 55432.93 12329.60 88888.00 2007-04-23 23:36:09.625 113 63.17 55432.90 12329.58 88888.00 2007-04-23 23:36:09.750 113 63.20 55432.90 180249.62 88888.00 2007-04-23 23:36:09.875 113 136817.77 467.12 107635.38 88888.00 2007-04-23 23:36:10.000 113 63.17 55432.88 12329.58 88888.00 2007-04-23 23:36:10.125 113 63.23 55432.90 12329.62 88888.00 2007-04-23 23:36:10.250 113 63.25 55432.93 12329.60 88888.00 2007-04-23 23:36:10.375 113 63.27 55432.93 12329.55 88888.00 2007-04-23 23:36:10.500 113 63.25 55432.95 12329.52 88888.00 2007-04-23 23:36:10.625 113 63.25 55432.93 12329.52 88888.00 2007-04-23 23:36:10.750 113 63.30 55432.93 136012.83 88888.00 2007-04-23 23:36:10.875 113 136817.77 2105.50 107616.18 88888.00 2007-04-23 23:36:11.000 113 63.17 55432.93 12329.55 88888.00 2007-04-23 23:36:11.125 113 63.23 55432.95 12329.60 88888.00 2007-04-23 23:36:11.250 113 63.23 55432.93 12329.62 88888.00 2007-04-23 23:36:11.375 113 63.25 55432.95 12329.60 88888.00 2007-04-23 23:36:11.500 113 63.25 55432.95 12329.55 88888.00 2007-04-23 23:36:11.625 113 63.17 55432.90 12329.60 88888.00 2007-04-23 23:36:11.750 113 63.15 55432.93 188441.62 88888.00 2007-04-23 23:36:11.875 113 136817.77 3743.93 107622.57 88888.00 2007-04-23 23:36:12.000 113 63.17 55432.95 12329.65 88888.00 2007-04-23 23:36:12.125 113 63.17 55432.95 12329.62 88888.00 2007-04-23 23:36:12.250 113 63.17 55432.90 12329.62 88888.00 2007-04-23 23:36:12.375 113 63.17 55432.93 12329.65 88888.00 2007-04-23 23:36:12.500 113 63.20 55432.95 12329.58 88888.00 2007-04-23 23:36:12.625 113 63.20 55432.93 12329.60 88888.00 2007-04-23 23:36:12.750 113 63.15 55432.90 -135961.5888888.00 2007-04-23 23:36:12.875 113 136817.77 5382.35 107628.98 88888.00 2007-04-23 23:36:13.000 113 63.20 55432.95 12329.67 88888.00 2007-04-23 23:36:13.125 113 63.15 55432.93 12329.65 88888.00 2007-04-23 23:36:13.250 113 63.12 55432.90 12329.62 88888.00 2007-04-23 23:36:13.375 113 63.10 55432.90 12329.62 88888.00 2007-04-23 23:36:13.500 113 63.12 55432.93 12329.67 88888.00 2007-04-23 23:36:13.625 113 63.15 55432.90 12329.67 88888.00 2007-04-23 23:36:13.750 113 63.15 55432.90 178611.23 88888.00 2007-04-23 23:36:13.875 113 136817.77 7020.73 107622.57 88888.00 2007-04-23 23:36:14.000 113 63.12 55432.90 12329.58 88888.00 2007-04-23 23:36:14.125 113 63.10 55432.93 12329.62 88888.00 2007-04-23 23:36:14.250 113 63.10 55432.93 12329.62 88888.00 2007-04-23 23:36:14.375 113 63.10 55432.90 12329.60 88888.00 2007-04-23 23:36:14.500 113 63.12 55432.90 12329.60 88888.00 2007-04-23 23:36:14.625 113 63.10 55432.88 12329.67 88888.00 2007-04-23 23:36:14.750 113 63.08 55432.90 134374.42 88888.00 2007-04-23 23:36:14.875 113 136817.77 8659.15 107622.57 88888.00 2007-04-23 23:36:15.000 113 63.10 55432.93 12329.77 88888.00 2007-04-23 23:36:15.125 113 63.12 55432.93 12329.75 88888.00 2007-04-23 23:36:15.250 113 63.08 55432.93 12329.75 88888.00 2007-04-23 23:36:15.375 113 63.10 55432.97 12329.75 88888.00 2007-04-23 23:36:15.500 113 63.10 55432.95 12329.75 88888.00 2007-04-23 23:36:15.625 113 63.12 55432.93 12329.80 88888.00 2007-04-23 23:36:15.750 113 63.23 55432.97 158950.42 88888.00 2007-04-23 23:36:15.875 113 136817.77 10297.50 107609.77 88888.00 2007-04-23 23:36:16.000 113 63.08 55432.90 12329.62 88888.00 2007-04-23 23:36:16.125 113 63.02 55432.93 12329.65 88888.00 2007-04-23 23:36:16.250 113 63.05 55432.93 12329.67 88888.00 2007-04-23 23:36:16.375 113 63.05 55433.00 12329.62 88888.00 2007-04-23 23:36:16.500 113 63.00 55432.97 12329.58 88888.00 2007-04-23 23:36:16.625 113 63.00 55432.93 12329.60 88888.00 2007-04-23 23:36:16.750 113 63.02 55432.93 -185113.5888888.00 2007-04-23 23:36:16.875 113 136817.77 11935.98 107609.77 88888.00 2007-04-23 23:36:17.000 113 63.00 55432.93 12329.67 88888.00 2007-04-23 23:36:17.125 113 62.98 55432.93 12329.62 88888.00 2007-04-23 23:36:17.250 113 63.00 55432.90 12329.62 88888.00 2007-04-23 23:36:17.375 113 63.02 55432.93 12329.65 88888.00 2007-04-23 23:36:17.500 113 63.00 55432.95 12329.62 88888.00 2007-04-23 23:36:17.625 113 62.95 55432.93 12329.58 88888.00 2007-04-23 23:36:17.750 113 62.92 55432.90 -109747.1888888.00 2007-04-23 23:36:17.875 113 136817.77 13574.33 107609.77 88888.00 2007-04-23 23:36:18.000 113 63.00 55432.93 12329.62 88888.00 2007-04-23 23:36:18.125 113 62.92 55432.90 12329.60 88888.00 2007-04-23 23:36:18.250 113 62.92 55432.93 12329.65 88888.00 2007-04-23 23:36:18.375 113 63.00 55432.97 12329.62 88888.00 2007-04-23 23:36:18.500 113 63.00 55432.95 12329.60 88888.00 2007-04-23 23:36:18.625 113 62.98 55432.93 12329.58 88888.00 2007-04-23 23:36:18.750 113 62.92 55432.95 -121215.9888888.00 2007-04-23 23:36:18.875 113 136817.77 15212.73 107622.57 88888.00 2007-04-23 23:36:19.000 113 62.92 55432.95 12329.60 88888.00 2007-04-23 23:36:19.125 113 62.88 55432.97 12329.62 88888.00 2007-04-23 23:36:19.250 113 62.88 55433.00 12329.62 88888.00 2007-04-23 23:36:19.375 113 62.83 55432.97 12329.60 88888.00 2007-04-23 23:36:19.500 113 62.88 55432.95 12329.65 88888.00 2007-04-23 23:36:19.625 113 62.92 55432.97 12329.65 88888.00 2007-04-23 23:36:19.750 113 62.90 55432.95 137651.23 88888.00 2007-04-23 23:36:19.875 113 136817.77 16851.12 107616.18 88888.00 2007-04-23 23:36:20.000 113 62.88 55432.95 12329.73 88888.00 2007-04-23 23:36:20.125 113 62.80 55432.95 12329.75 88888.00 2007-04-23 23:36:20.250 113 62.85 55432.97 12329.73 88888.00 2007-04-23 23:36:20.375 113 62.88 55432.95 12329.73 88888.00 2007-04-23 23:36:20.500 113 62.85 55432.95 12329.70 88888.00 2007-04-23 23:36:20.625 113 62.75 55432.88 12329.70 88888.00 2007-04-23 23:36:20.750 113 62.73 55432.88 104883.23 88888.00 2007-04-23 23:36:20.875 113 136817.77 18489.55 107622.57 88888.00 2007-04-23 23:36:21.000 113 62.83 55432.93 12329.70 88888.00 2007-04-23 23:36:21.125 113 62.83 55432.97 12329.77 88888.00 2007-04-23 23:36:21.250 113 62.80 55432.97 12329.77 88888.00 2007-04-23 23:36:21.375 113 62.83 55432.93 12329.83 88888.00 2007-04-23 23:36:21.500 113 62.80 55432.93 12329.83 88888.00 2007-04-23 23:36:21.625 113 62.77 55432.93 12329.85 88888.00 2007-04-23 23:36:21.750 113 62.80 55432.95 134374.42 88888.00 2007-04-23 23:36:21.875 113 136817.77 20127.92 107628.98 88888.00 2007-04-23 23:36:22.000 113 62.75 55432.93 12329.62 88888.00 2007-04-23 23:36:22.125 113 62.75 55432.93 12329.67 88888.00 2007-04-23 23:36:22.250 113 62.77 55432.95 12329.73 88888.00 2007-04-23 23:36:22.375 113 62.77 55432.97 12329.75 88888.00 2007-04-23 23:36:22.500 113 62.77 55432.97 12329.75 88888.00 2007-04-23 23:36:22.625 113 62.83 55432.95 12329.73 88888.00 2007-04-23 23:36:22.750 113 62.77 55432.95 127820.82 88888.00 2007-04-23 23:36:22.875 113 136817.77 21766.25 107616.18 88888.00 2007-04-23 23:36:23.000 113 62.70 55432.90 12329.73 88888.00 2007-04-23 23:36:23.125 113 62.70 55432.93 12329.73 88888.00 2007-04-23 23:36:23.250 113 62.73 55432.90 12329.65 88888.00 2007-04-23 23:36:23.375 113 62.70 55432.93 12329.62 88888.00 2007-04-23 23:36:23.500 113 62.65 55432.93 12329.65 88888.00 2007-04-23 23:36:23.625 113 62.67 55432.90 12329.65 88888.00 2007-04-23 23:36:23.750 113 62.67 55432.88 116352.02 88888.00 2007-04-23 23:36:23.875 113 136817.77 23404.70 107635.38 88888.00 2007-04-23 23:36:24.000 113 62.85 55432.93 12329.83 88888.00 2007-04-23 23:36:24.125 113 62.77 55432.95 12329.90 88888.00 2007-04-23 23:36:24.250 113 62.75 55432.93 12329.77 88888.00 2007-04-23 23:36:24.375 113 62.75 55432.93 12329.75 88888.00 2007-04-23 23:36:24.500 113 62.75 55432.95 12329.77 88888.00 2007-04-23 23:36:24.625 113 62.75 55432.93 12329.75 88888.00 2007-04-23 23:36:24.750 113 62.75 55432.90 104883.23 88888.00 2007-04-23 23:36:24.875 113 136817.77 25043.15 107628.98 88888.00 2007-04-23 23:36:25.000 113 62.85 55432.93 12329.77 88888.00 2007-04-23 23:36:25.125 113 62.85 55432.90 12329.80 88888.00 2007-04-23 23:36:25.250 113 62.80 55432.93 12329.80 88888.00 2007-04-23 23:36:25.375 113 62.77 55432.90 12329.77 88888.00 2007-04-23 23:36:25.500 113 62.80 55432.90 12329.75 88888.00 2007-04-23 23:36:25.625 113 62.80 55432.88 12329.83 88888.00 2007-04-23 23:36:25.750 113 62.80 55432.90 137651.23 88888.00 2007-04-23 23:36:25.875 113 136817.77 26681.60 107622.57 88888.00 2007-04-23 23:36:26.000 113 62.80 55432.90 12329.77 88888.00 2007-04-23 23:36:26.125 113 62.77 55432.88 12329.80 88888.00 2007-04-23 23:36:26.250 113 62.77 55432.90 12329.77 88888.00 2007-04-23 23:36:26.375 113 62.80 55432.90 12329.75 88888.00 2007-04-23 23:36:26.500 113 62.83 55432.93 12329.67 88888.00 2007-04-23 23:36:26.625 113 62.83 55432.88 12329.67 88888.00 2007-04-23 23:36:26.750 113 62.75 55432.88 -147430.3888888.00 2007-04-23 23:36:26.875 113 136817.77 28319.90 107635.38 88888.00 2007-04-23 23:36:27.000 113 62.77 55432.82 12329.75 88888.00 2007-04-23 23:36:27.125 113 62.77 55432.85 12329.75 88888.00 2007-04-23 23:36:27.250 113 62.80 55432.88 12329.73 88888.00 2007-04-23 23:36:27.375 113 62.77 55432.90 12329.73 88888.00 2007-04-23 23:36:27.500 113 62.83 55432.88 12329.77 88888.00 2007-04-23 23:36:27.625 113 62.88 55432.90 12329.77 88888.00 2007-04-23 23:36:27.750 113 62.83 55432.88 116352.02 88888.00 2007-04-23 23:36:27.875 113 136817.77 29958.35 107590.57 88888.00 2007-04-23 23:36:28.000 113 62.85 55432.85 12329.77 88888.00 2007-04-23 23:36:28.125 113 62.80 55432.88 12329.73 88888.00 2007-04-23 23:36:28.250 113 62.77 55432.85 12329.73 88888.00 2007-04-23 23:36:28.375 113 62.75 55432.85 12329.77 88888.00 2007-04-23 23:36:28.500 113 62.77 55432.88 12329.77 88888.00 2007-04-23 23:36:28.625 113 62.83 55432.88 12329.80 88888.00 2007-04-23 23:36:28.750 113 62.85 55432.90 134374.42 88888.00 2007-04-23 23:36:28.875 113 136817.77 31596.75 107635.38 88888.00 2007-04-23 23:36:29.000 113 62.90 55432.90 12329.83 88888.00 2007-04-23 23:36:29.125 113 62.88 55432.88 12329.83 88888.00 2007-04-23 23:36:29.250 113 62.90 55432.85 12329.80 88888.00 2007-04-23 23:36:29.375 113 62.90 55432.88 12329.75 88888.00 2007-04-23 23:36:29.500 113 62.90 55432.90 12329.75 88888.00 2007-04-23 23:36:29.625 113 62.90 55432.90 12329.77 88888.00 2007-04-23 23:36:29.750 113 62.92 55432.88 122905.62 88888.00 2007-04-23 23:36:29.875 113 136817.77 33235.10 107622.57 88888.00 2007-04-23 23:36:30.000 113 62.92 55432.82 12329.70 88888.00 2007-04-23 23:36:30.125 113 62.90 55432.80 12329.70 88888.00 2007-04-23 23:36:30.250 113 62.92 55432.82 12329.73 88888.00 2007-04-23 23:36:30.375 113 62.98 55432.85 12329.77 88888.00 2007-04-23 23:36:30.500 113 63.00 55432.82 12329.75 88888.00 2007-04-23 23:36:30.625 113 62.98 55432.80 12329.75 88888.00 2007-04-23 23:36:30.750 113 62.90 55432.80 113075.23 88888.00 2007-04-23 23:36:30.875 113 136817.77 34873.57 107609.77 88888.00 2007-04-23 23:36:31.000 113 62.95 55432.82 12329.80 88888.00 2007-04-23 23:36:31.125 113 62.98 55432.82 12329.83 88888.00 2007-04-23 23:36:31.250 113 63.05 55432.82 12329.85 88888.00 2007-04-23 23:36:31.375 113 63.12 55432.82 12329.83 88888.00 2007-04-23 23:36:31.500 113 63.15 55432.82 12329.75 88888.00 2007-04-23 23:36:31.625 113 63.12 55432.82 12329.67 88888.00 2007-04-23 23:36:31.750 113 63.12 55432.82 136012.83 88888.00 2007-04-23 23:36:31.875 113 136817.77 36511.93 107622.57 88888.00 2007-04-23 23:36:32.000 113 63.08 55432.80 12329.70 88888.00 2007-04-23 23:36:32.125 113 63.02 55432.82 12329.70 88888.00 2007-04-23 23:36:32.250 113 63.05 55432.82 12329.77 88888.00 2007-04-23 23:36:32.375 113 63.08 55432.82 12329.75 88888.00 2007-04-23 23:36:32.500 113 63.12 55432.82 12329.77 88888.00 2007-04-23 23:36:32.625 113 63.15 55432.82 12329.85 88888.00 2007-04-23 23:36:32.750 113 63.17 55432.82 127820.82 88888.00 2007-04-23 23:36:32.875 113 136817.77 38150.32 107596.98 88888.00 2007-04-23 23:36:33.000 113 63.23 55432.82 12329.80 88888.00 2007-04-23 23:36:33.125 113 63.17 55432.85 12329.70 88888.00 2007-04-23 23:36:33.250 113 63.20 55432.80 12329.75 88888.00 2007-04-23 23:36:33.375 113 63.23 55432.82 12329.80 88888.00 2007-04-23 23:36:33.500 113 63.23 55432.82 12329.77 88888.00 2007-04-23 23:36:33.625 113 63.27 55432.85 12329.80 88888.00 2007-04-23 23:36:33.750 113 63.27 55432.82 142566.42 88888.00 2007-04-23 23:36:33.875 113 136817.77 39788.72 107609.77 88888.00 2007-04-23 23:36:34.000 113 63.23 55432.82 12329.73 88888.00 2007-04-23 23:36:34.125 113 63.23 55432.82 12329.73 88888.00 2007-04-23 23:36:34.250 113 63.25 55432.78 12329.83 88888.00 2007-04-23 23:36:34.375 113 63.27 55432.80 12329.88 88888.00 2007-04-23 23:36:34.500 113 63.33 55432.80 12329.92 88888.00 2007-04-23 23:36:34.625 113 63.35 55432.80 12329.88 88888.00 2007-04-23 23:36:34.750 113 63.35 55432.82 181888.02 88888.00 2007-04-23 23:36:34.875 113 136817.77 41427.10 107628.98 88888.00 2007-04-23 23:36:35.000 113 63.40 55432.80 12329.88 88888.00 2007-04-23 23:36:35.125 113 63.42 55432.78 12329.85 88888.00 2007-04-23 23:36:35.250 113 63.38 55432.78 12329.83 88888.00 2007-04-23 23:36:35.375 113 63.38 55432.80 12329.85 88888.00 2007-04-23 23:36:35.500 113 63.40 55432.82 12329.85 88888.00 2007-04-23 23:36:35.625 113 63.48 55432.82 12329.77 88888.00 2007-04-23 23:36:35.750 113 63.45 55432.80 114713.62 88888.00 2007-04-23 23:36:35.875 113 136817.77 43065.55 107609.77 88888.00 2007-04-23 23:36:36.000 113 63.42 55432.78 12329.70 88888.00 2007-04-23 23:36:36.125 113 63.42 55432.80 12329.67 88888.00 2007-04-23 23:36:36.250 113 63.45 55432.78 12329.62 88888.00 2007-04-23 23:36:36.375 113 63.50 55432.78 12329.73 88888.00 2007-04-23 23:36:36.500 113 63.60 55432.78 12329.83 88888.00 2007-04-23 23:36:36.625 113 63.60 55432.78 12329.83 88888.00 2007-04-23 23:36:36.750 113 63.55 55432.78 180249.62 88888.00 2007-04-23 23:36:36.875 113 136817.77 44703.90 107609.77 88888.00 2007-04-23 23:36:37.000 113 63.60 55432.78 12329.70 88888.00 2007-04-23 23:36:37.125 113 63.62 55432.75 12329.70 88888.00 2007-04-23 23:36:37.250 113 63.60 55432.72 12329.73 88888.00 2007-04-23 23:36:37.375 113 63.58 55432.75 12329.70 88888.00 2007-04-23 23:36:37.500 113 63.55 55432.75 12329.73 88888.00 2007-04-23 23:36:37.625 113 63.62 55432.78 12329.70 88888.00 2007-04-23 23:36:37.750 113 63.67 55432.78 119628.82 88888.00 2007-04-23 23:36:37.875 113 136817.77 46342.28 107622.57 88888.00 2007-04-23 23:36:38.000 113 63.62 55432.80 12329.70 88888.00 2007-04-23 23:36:38.125 113 63.62 55432.78 12329.62 88888.00 2007-04-23 23:36:38.250 113 63.65 55432.78 12329.65 88888.00 2007-04-23 23:36:38.375 113 63.65 55432.75 12329.67 88888.00 2007-04-23 23:36:38.500 113 63.62 55432.75 12329.70 88888.00 2007-04-23 23:36:38.625 113 63.60 55432.75 12329.70 88888.00 2007-04-23 23:36:38.750 113 63.65 55432.75 185164.83 88888.00 2007-04-23 23:36:38.875 113 136817.77 47980.72 107609.77 88888.00 2007-04-23 23:36:39.000 113 63.67 55432.78 12329.58 88888.00 2007-04-23 23:36:39.125 113 63.67 55432.78 12329.60 88888.00 2007-04-23 23:36:39.250 113 63.67 55432.78 12329.67 88888.00 2007-04-23 23:36:39.375 113 63.70 55432.78 12329.73 88888.00 2007-04-23 23:36:39.500 113 63.77 55432.80 12329.77 88888.00 2007-04-23 23:36:39.625 113 63.80 55432.80 12329.75 88888.00 2007-04-23 23:36:39.750 113 63.77 55432.78 -145791.9888888.00 2007-04-23 23:36:39.875 113 136817.77 49619.12 107616.18 88888.00 2007-04-23 23:36:40.000 113 63.75 55432.78 12329.70 88888.00 2007-04-23 23:36:40.125 113 63.77 55432.75 12329.70 88888.00 2007-04-23 23:36:40.250 113 63.83 55432.75 12329.67 88888.00 2007-04-23 23:36:40.375 113 63.80 55432.78 12329.65 88888.00 2007-04-23 23:36:40.500 113 63.83 55432.78 12329.62 88888.00 2007-04-23 23:36:40.625 113 63.83 55432.78 12329.70 88888.00 2007-04-23 23:36:40.750 113 63.80 55432.80 167142.42 88888.00 2007-04-23 23:36:40.875 113 136817.77 51257.53 107616.18 88888.00 2007-04-23 23:36:41.000 113 63.75 55432.78 12329.55 88888.00 2007-04-23 23:36:41.125 113 63.70 55432.78 12329.58 88888.00 2007-04-23 23:36:41.250 113 63.80 55432.78 12329.55 88888.00 2007-04-23 23:36:41.375 113 63.85 55432.80 12329.55 88888.00 2007-04-23 23:36:41.500 113 63.85 55432.78 12329.58 88888.00 2007-04-23 23:36:41.625 113 63.85 55432.80 12329.55 88888.00 2007-04-23 23:36:41.750 113 63.85 55432.80 -134323.1788888.00 2007-04-23 23:36:41.875 113 136817.77 52895.90 107616.18 88888.00 2007-04-23 23:36:42.000 113 63.80 55432.78 12329.52 88888.00 2007-04-23 23:36:42.125 113 63.80 55432.82 12329.55 88888.00 2007-04-23 23:36:42.250 113 63.77 55432.82 12329.52 88888.00 2007-04-23 23:36:42.375 113 63.75 55432.85 12329.58 88888.00 2007-04-23 23:36:42.500 113 63.83 55432.88 12329.58 88888.00 2007-04-23 23:36:42.625 113 63.95 55432.85 12329.52 88888.00 2007-04-23 23:36:42.750 113 63.95 55432.82 132736.02 88888.00 2007-04-23 23:36:42.875 113 136817.77 54534.28 107622.57 88888.00 2007-04-23 23:36:43.000 113 63.83 55432.80 12329.42 88888.00 2007-04-23 23:36:43.125 113 63.75 55432.78 12329.42 88888.00 2007-04-23 23:36:43.250 113 63.77 55432.78 12329.50 88888.00 2007-04-23 23:36:43.375 113 63.83 55432.80 12329.45 88888.00 2007-04-23 23:36:43.500 113 63.83 55432.82 12329.42 88888.00 2007-04-23 23:36:43.625 113 63.80 55432.82 12329.48 88888.00 2007-04-23 23:36:43.750 113 63.85 55432.82 191718.42 88888.00 2007-04-23 23:36:43.875 113 136817.77 56172.68 107628.98 88888.00 2007-04-23 23:36:44.000 113 63.90 55432.82 12329.45 88888.00 2007-04-23 23:36:44.125 113 63.80 55432.82 12329.38 88888.00 2007-04-23 23:36:44.250 113 63.80 55432.82 12329.38 88888.00 2007-04-23 23:36:44.375 113 63.85 55432.85 12329.35 88888.00 2007-04-23 23:36:44.500 113 63.85 55432.88 12329.33 88888.00 2007-04-23 23:36:44.625 113 63.80 55432.85 12329.33 88888.00 2007-04-23 23:36:44.750 113 63.77 55432.88 193356.83 88888.00 2007-04-23 23:36:44.875 113 136817.77 57811.18 107628.98 88888.00 2007-04-23 23:36:45.000 113 63.75 55432.85 12329.30 88888.00 2007-04-23 23:36:45.125 113 63.75 55432.90 12329.38 88888.00 2007-04-23 23:36:45.250 113 63.80 55432.88 12329.30 88888.00 2007-04-23 23:36:45.375 113 63.85 55432.88 12329.35 88888.00 2007-04-23 23:36:45.500 113 63.80 55432.90 12329.40 88888.00 2007-04-23 23:36:45.625 113 63.80 55432.90 12329.40 88888.00 2007-04-23 23:36:45.750 113 63.80 55432.85 201548.83 88888.00 2007-04-23 23:36:45.875 113 136817.77 59449.53 107603.38 88888.00 2007-04-23 23:36:46.000 113 63.85 55432.88 12329.25 88888.00 2007-04-23 23:36:46.125 113 63.77 55432.88 12329.25 88888.00 2007-04-23 23:36:46.250 113 63.77 55432.85 12329.27 88888.00 2007-04-23 23:36:46.375 113 63.80 55432.85 12329.25 88888.00 2007-04-23 23:36:46.500 113 63.83 55432.88 12329.30 88888.00 2007-04-23 23:36:46.625 113 63.83 55432.88 12329.38 88888.00 2007-04-23 23:36:46.750 113 63.80 55432.90 178611.23 88888.00 2007-04-23 23:36:46.875 113 136817.77 61087.95 107622.57 88888.00 2007-04-23 23:36:47.000 113 63.75 55432.85 12329.35 88888.00 2007-04-23 23:36:47.125 113 63.75 55432.85 12329.35 88888.00 2007-04-23 23:36:47.250 113 63.77 55432.85 12329.35 88888.00 2007-04-23 23:36:47.375 113 63.73 55432.85 12329.35 88888.00 2007-04-23 23:36:47.500 113 63.73 55432.88 12329.27 88888.00 2007-04-23 23:36:47.625 113 63.73 55432.85 12329.27 88888.00 2007-04-23 23:36:47.750 113 63.75 55432.88 198272.02 88888.00 2007-04-23 23:36:47.875 113 136817.77 62726.32 107584.18 88888.00 2007-04-23 23:36:48.000 113 63.73 55432.88 12329.17 88888.00 2007-04-23 23:36:48.125 113 63.73 55432.90 12329.17 88888.00 2007-04-23 23:36:48.250 113 63.70 55432.90 12329.12 88888.00 2007-04-23 23:36:48.375 113 63.65 55432.90 12329.17 88888.00 2007-04-23 23:36:48.500 113 63.70 55432.90 12329.25 88888.00 2007-04-23 23:36:48.625 113 63.73 55432.93 12329.27 88888.00 2007-04-23 23:36:48.750 113 63.67 55432.95 173696.02 88888.00 2007-04-23 23:36:48.875 113 136817.77 64364.72 107628.98 88888.00 2007-04-23 23:36:49.000 113 63.60 55432.88 12329.08 88888.00 2007-04-23 23:36:49.125 113 63.60 55432.93 12329.12 88888.00 2007-04-23 23:36:49.250 113 63.65 55432.95 12329.15 88888.00 2007-04-23 23:36:49.375 113 63.67 55432.97 12329.08 88888.00 2007-04-23 23:36:49.500 113 63.62 55432.90 12329.00 88888.00 2007-04-23 23:36:49.625 113 63.55 55432.90 12329.10 88888.00 2007-04-23 23:36:49.750 113 63.58 55432.93 186803.23 88888.00 2007-04-23 23:36:49.875 113 136817.77 66003.12 107622.57 88888.00 2007-04-23 23:36:50.000 113 63.52 55432.93 12329.10 88888.00 2007-04-23 23:36:50.125 113 63.58 55432.97 12329.10 88888.00 2007-04-23 23:36:50.250 113 63.60 55433.00 12329.12 88888.00 2007-04-23 23:36:50.375 113 63.50 55432.97 12329.02 88888.00 2007-04-23 23:36:50.500 113 63.42 55432.93 12329.00 88888.00 2007-04-23 23:36:50.625 113 63.45 55432.93 12329.08 88888.00 2007-04-23 23:36:50.750 113 63.52 55432.95 176972.83 88888.00 2007-04-23 23:36:50.875 113 136817.77 67641.52 107622.57 88888.00 2007-04-23 23:36:51.000 113 63.52 55433.03 12329.05 88888.00 2007-04-23 23:36:51.125 113 63.52 55432.97 12329.05 88888.00 2007-04-23 23:36:51.250 113 63.50 55432.95 12328.98 88888.00 2007-04-23 23:36:51.375 113 63.48 55432.95 12329.08 88888.00 2007-04-23 23:36:51.500 113 63.52 55433.03 12329.08 88888.00 2007-04-23 23:36:51.625 113 63.55 55433.00 12329.00 88888.00 2007-04-23 23:36:51.750 113 63.50 55433.00 204825.62 88888.00 2007-04-23 23:36:51.875 113 136817.77 69279.90 107628.98 88888.00 2007-04-23 23:36:52.000 113 63.45 55432.95 12328.92 88888.00 2007-04-23 23:36:52.125 113 63.42 55433.00 12328.98 88888.00 2007-04-23 23:36:52.250 113 63.48 55433.00 12328.95 88888.00 2007-04-23 23:36:52.375 113 63.48 55433.03 12328.95 88888.00 2007-04-23 23:36:52.500 113 63.40 55433.03 12328.90 88888.00 2007-04-23 23:36:52.625 113 63.40 55433.00 12328.85 88888.00 2007-04-23 23:36:52.750 113 63.35 55433.00 191718.42 88888.00 2007-04-23 23:36:52.875 113 136817.77 70918.32 107635.38 88888.00 2007-04-23 23:36:53.000 113 63.33 55433.00 12328.92 88888.00 2007-04-23 23:36:53.125 113 63.33 55433.03 12329.00 88888.00 2007-04-23 23:36:53.250 113 63.38 55433.05 12329.02 88888.00 2007-04-23 23:36:53.375 113 63.42 55433.03 12328.92 88888.00 2007-04-23 23:36:53.500 113 63.33 55433.00 12328.88 88888.00 2007-04-23 23:36:53.625 113 63.33 55433.00 12328.95 88888.00 2007-04-23 23:36:53.750 113 63.38 55433.03 206464.02 88888.00 2007-04-23 23:36:53.875 113 136817.77 72556.70 107622.57 88888.00 2007-04-23 23:36:54.000 113 63.30 55432.97 12328.88 88888.00 2007-04-23 23:36:54.125 113 63.30 55433.05 12328.92 88888.00 2007-04-23 23:36:54.250 113 63.33 55433.07 12328.88 88888.00 2007-04-23 23:36:54.375 113 63.33 55433.07 12328.85 88888.00 2007-04-23 23:36:54.500 113 63.30 55433.07 12328.92 88888.00 2007-04-23 23:36:54.625 113 63.33 55433.07 12328.92 88888.00 2007-04-23 23:36:54.750 113 63.33 55433.05 191718.42 88888.00 2007-04-23 23:36:54.875 113 136817.77 74195.10 107635.38 88888.00 2007-04-23 23:36:55.000 113 63.33 55433.05 12328.85 88888.00 2007-04-23 23:36:55.125 113 63.20 55433.05 12328.90 88888.00 2007-04-23 23:36:55.250 113 63.20 55433.07 12328.95 88888.00 2007-04-23 23:36:55.375 113 63.23 55433.05 12328.88 88888.00 2007-04-23 23:36:55.500 113 63.23 55433.05 12328.83 88888.00 2007-04-23 23:36:55.625 113 63.17 55433.03 12328.85 88888.00 2007-04-23 23:36:55.750 113 63.23 55433.07 108160.02 88888.00 2007-04-23 23:36:55.875 113 136817.77 75833.52 107635.38 88888.00 2007-04-23 23:36:56.000 113 63.20 55433.05 12328.83 88888.00 2007-04-23 23:36:56.125 113 63.17 55433.07 12328.85 88888.00 2007-04-23 23:36:56.250 113 63.20 55433.10 12328.95 88888.00 2007-04-23 23:36:56.375 113 63.27 55433.10 12329.00 88888.00 2007-04-23 23:36:56.500 113 63.23 55433.07 12328.92 88888.00 2007-04-23 23:36:56.625 113 63.23 55433.05 12328.85 88888.00 2007-04-23 23:36:56.750 113 63.20 55433.07 119628.82 88888.00 2007-04-23 23:36:56.875 113 136817.77 77471.93 107628.98 88888.00 2007-04-23 23:36:57.000 113 63.12 55433.07 12328.98 88888.00 2007-04-23 23:36:57.125 113 63.15 55433.10 12328.95 88888.00 2007-04-23 23:36:57.250 113 63.10 55433.07 12328.90 88888.00 2007-04-23 23:36:57.375 113 63.10 55433.07 12328.85 88888.00 2007-04-23 23:36:57.500 113 63.05 55433.03 12328.90 88888.00 2007-04-23 23:36:57.625 113 63.05 55433.03 12328.92 88888.00 2007-04-23 23:36:57.750 113 63.10 55433.07 208102.42 88888.00 2007-04-23 23:36:57.875 113 136817.77 79110.32 107628.98 88888.00 2007-04-23 23:36:58.000 113 63.08 55433.07 12328.92 88888.00 2007-04-23 23:36:58.125 113 63.15 55433.07 12328.95 88888.00 2007-04-23 23:36:58.250 113 63.15 55433.07 12328.92 88888.00 2007-04-23 23:36:58.375 113 63.10 55433.07 12328.88 88888.00 2007-04-23 23:36:58.500 113 63.08 55433.05 12328.88 88888.00 2007-04-23 23:36:58.625 113 63.08 55433.07 12328.98 88888.00 2007-04-23 23:36:58.750 113 63.08 55433.10 168780.83 88888.00 2007-04-23 23:36:58.875 113 136817.77 80748.73 107628.98 88888.00 2007-04-23 23:36:59.000 113 63.12 55433.10 12328.98 88888.00 2007-04-23 23:36:59.125 113 63.08 55433.12 12328.92 88888.00 2007-04-23 23:36:59.250 113 63.05 55433.10 12328.90 88888.00 2007-04-23 23:36:59.375 113 62.98 55433.07 12328.92 88888.00 2007-04-23 23:36:59.500 113 63.02 55433.07 12328.92 88888.00 2007-04-23 23:36:59.625 113 63.10 55433.10 12328.88 88888.00 2007-04-23 23:36:59.750 113 63.00 55433.05 167142.42 88888.00 2007-04-23 23:36:59.875 113 136817.77 82387.15 107622.57 88888.00 2007-04-23 23:37:00.000 113 62.98 55433.07 12328.85 88888.00 2007-04-23 23:37:00.125 113 62.92 55433.07 12328.88 88888.00 2007-04-23 23:37:00.250 113 63.00 55433.05 12328.85 88888.00 2007-04-23 23:37:00.375 113 63.02 55433.07 12328.88 88888.00 2007-04-23 23:37:00.500 113 63.10 55433.07 12328.85 88888.00 2007-04-23 23:37:00.625 113 63.10 55433.10 12328.85 88888.00 2007-04-23 23:37:00.750 113 63.08 55433.10 158950.42 88888.00 2007-04-23 23:37:00.875 113 136817.77 84025.55 107628.98 88888.00 2007-04-23 23:37:01.000 113 63.00 55433.03 12328.85 88888.00 2007-04-23 23:37:01.125 113 62.98 55433.07 12328.85 88888.00 2007-04-23 23:37:01.250 113 63.00 55433.07 12328.85 88888.00 2007-04-23 23:37:01.375 113 63.02 55433.10 12328.92 88888.00 2007-04-23 23:37:01.500 113 62.98 55433.07 12328.92 88888.00 2007-04-23 23:37:01.625 113 62.95 55433.07 12328.95 88888.00 2007-04-23 23:37:01.750 113 62.95 55433.10 168780.83 88888.00 2007-04-23 23:37:01.875 113 136817.77 85663.88 107641.77 88888.00 2007-04-23 23:37:02.000 113 63.00 55433.10 12328.98 88888.00 2007-04-23 23:37:02.125 113 62.98 55433.12 12329.00 88888.00 2007-04-23 23:37:02.250 113 63.05 55433.15 12329.05 88888.00 2007-04-23 23:37:02.375 113 63.05 55433.18 12329.02 88888.00 2007-04-23 23:37:02.500 113 62.98 55433.12 12329.02 88888.00 2007-04-23 23:37:02.625 113 62.95 55433.10 12328.98 88888.00 2007-04-23 23:37:02.750 113 63.00 55433.12 163865.62 88888.00 2007-04-23 23:37:02.875 113 136817.77 87302.32 107609.77 88888.00 2007-04-23 23:37:03.000 113 62.95 55433.10 12328.95 88888.00 2007-04-23 23:37:03.125 113 62.98 55433.15 12329.00 88888.00 2007-04-23 23:37:03.250 113 63.05 55433.18 12329.10 88888.00 2007-04-23 23:37:03.375 113 63.08 55433.15 12329.12 88888.00 2007-04-23 23:37:03.500 113 63.02 55433.12 12329.10 88888.00 2007-04-23 23:37:03.625 113 63.02 55433.12 12329.10 88888.00 2007-04-23 23:37:03.750 113 63.00 55433.07 191718.42 88888.00 2007-04-23 23:37:03.875 113 136817.77 88940.77 107616.18 88888.00 2007-04-23 23:37:04.000 113 62.92 55433.10 12329.08 88888.00 2007-04-23 23:37:04.125 113 62.98 55433.12 12329.05 88888.00 2007-04-23 23:37:04.250 113 62.95 55433.10 12329.10 88888.00 2007-04-23 23:37:04.375 113 62.95 55433.10 12329.10 88888.00 2007-04-23 23:37:04.500 113 63.00 55433.12 12329.12 88888.00 2007-04-23 23:37:04.625 113 63.05 55433.15 12329.12 88888.00 2007-04-23 23:37:04.750 113 63.02 55433.12 183526.42 88888.00 2007-04-23 23:37:04.875 113 136817.77 90579.07 107622.57 88888.00 2007-04-23 23:37:05.000 113 63.00 55433.10 12329.10 88888.00 2007-04-23 23:37:05.125 113 62.98 55433.07 12329.15 88888.00 2007-04-23 23:37:05.250 113 63.00 55433.10 12329.10 88888.00 2007-04-23 23:37:05.375 113 63.00 55433.10 12329.15 88888.00 2007-04-23 23:37:05.500 113 62.98 55433.12 12329.17 88888.00 2007-04-23 23:37:05.625 113 63.02 55433.12 12329.25 88888.00 2007-04-23 23:37:05.750 113 63.05 55433.07 208102.42 88888.00 2007-04-23 23:37:05.875 113 136817.77 92217.50 107622.57 88888.00 2007-04-23 23:37:06.000 113 63.02 55433.07 12329.20 88888.00 2007-04-23 23:37:06.125 113 63.00 55433.10 12329.17 88888.00 2007-04-23 23:37:06.250 113 63.02 55433.05 12329.12 88888.00 2007-04-23 23:37:06.375 113 63.05 55433.05 12329.17 88888.00 2007-04-23 23:37:06.500 113 63.00 55433.05 12329.23 88888.00 2007-04-23 23:37:06.625 113 63.05 55433.05 12329.23 88888.00 2007-04-23 23:37:06.750 113 63.05 55433.05 183526.42 88888.00 2007-04-23 23:37:06.875 113 136817.77 93855.90 107628.98 88888.00 2007-04-23 23:37:07.000 113 63.00 55433.05 12329.25 88888.00 2007-04-23 23:37:07.125 113 63.05 55433.05 12329.20 88888.00 2007-04-23 23:37:07.250 113 63.02 55433.07 12329.15 88888.00 2007-04-23 23:37:07.375 113 63.05 55433.07 12329.17 88888.00 2007-04-23 23:37:07.500 113 63.02 55433.05 12329.25 88888.00 2007-04-23 23:37:07.625 113 63.05 55433.07 12329.30 88888.00 2007-04-23 23:37:07.750 113 63.05 55433.05 178611.23 88888.00 2007-04-23 23:37:07.875 113 136817.77 95494.32 107635.38 88888.00 2007-04-23 23:37:08.000 113 62.98 55433.00 12329.23 88888.00 2007-04-23 23:37:08.125 113 63.00 55433.03 12329.35 88888.00 2007-04-23 23:37:08.250 113 63.08 55433.07 12329.33 88888.00 2007-04-23 23:37:08.375 113 63.05 55433.03 12329.25 88888.00 2007-04-23 23:37:08.500 113 63.02 55433.00 12329.20 88888.00 2007-04-23 23:37:08.625 113 63.00 55433.00 12329.20 88888.00 2007-04-23 23:37:08.750 113 63.08 55433.03 168780.83 88888.00 2007-04-23 23:37:08.875 113 136817.77 97132.68 107596.98 88888.00 2007-04-23 23:37:09.000 113 63.05 55433.00 12329.20 88888.00 2007-04-23 23:37:09.125 113 63.02 55433.00 12329.17 88888.00 2007-04-23 23:37:09.250 113 63.08 55433.03 12329.25 88888.00 2007-04-23 23:37:09.375 113 63.12 55433.05 12329.35 88888.00 2007-04-23 23:37:09.500 113 63.15 55433.05 12329.38 88888.00 2007-04-23 23:37:09.625 113 63.12 55433.05 12329.38 88888.00 2007-04-23 23:37:09.750 113 63.08 55433.03 173696.02 88888.00 2007-04-23 23:37:09.875 113 136817.77 98771.10 107622.57 88888.00 2007-04-23 23:37:10.000 113 63.10 55433.00 12329.30 88888.00 2007-04-23 23:37:10.125 113 63.10 55433.03 12329.27 88888.00 2007-04-23 23:37:10.250 113 63.10 55433.00 12329.33 88888.00 2007-04-23 23:37:10.375 113 63.12 55433.03 12329.30 88888.00 2007-04-23 23:37:10.500 113 63.12 55432.97 12329.17 88888.00 2007-04-23 23:37:10.625 113 63.08 55433.00 12329.35 88888.00 2007-04-23 23:37:10.750 113 63.05 55433.03 196633.62 88888.00 2007-04-23 23:37:10.875 113 136817.77 100409.55 107609.77 88888.00 2007-04-23 23:37:11.000 113 63.15 55433.00 12329.40 88888.00 2007-04-23 23:37:11.125 113 63.10 55432.97 12329.40 88888.00 2007-04-23 23:37:11.250 113 63.12 55433.00 12329.42 88888.00 2007-04-23 23:37:11.375 113 63.10 55432.97 12329.45 88888.00 2007-04-23 23:37:11.500 113 63.12 55432.97 12329.48 88888.00 2007-04-23 23:37:11.625 113 63.15 55432.97 12329.50 88888.00 2007-04-23 23:37:11.750 113 63.20 55433.00 116352.02 88888.00 2007-04-23 23:37:11.875 113 136817.77 102047.90 107635.38 88888.00 2007-04-23 23:37:12.000 113 63.20 55432.97 12329.33 88888.00 2007-04-23 23:37:12.125 113 63.15 55432.97 12329.33 88888.00 2007-04-23 23:37:12.250 113 63.15 55432.97 12329.35 88888.00 2007-04-23 23:37:12.375 113 63.17 55433.03 12329.45 88888.00 2007-04-23 23:37:12.500 113 63.20 55433.03 12329.50 88888.00 2007-04-23 23:37:12.625 113 63.23 55433.00 12329.50 88888.00 2007-04-23 23:37:12.750 113 63.30 55433.00 154035.23 88888.00 2007-04-23 23:37:12.875 113 136817.77 103686.32 107616.18 88888.00 2007-04-23 23:37:13.000 113 63.12 55432.97 12329.45 88888.00 2007-04-23 23:37:13.125 113 63.17 55433.00 12329.52 88888.00 2007-04-23 23:37:13.250 113 63.25 55433.03 12329.48 88888.00 2007-04-23 23:37:13.375 113 63.25 55433.00 12329.45 88888.00 2007-04-23 23:37:13.500 113 63.27 55432.97 12329.50 88888.00 2007-04-23 23:37:13.625 113 63.27 55432.93 12329.45 88888.00 2007-04-23 23:37:13.750 113 63.25 55432.93 185164.83 88888.00 2007-04-23 23:37:13.875 113 136817.77 105324.73 107641.77 88888.00 2007-04-23 23:37:14.000 113 63.25 55433.00 12329.45 88888.00 2007-04-23 23:37:14.125 113 63.33 55433.03 12329.50 88888.00 2007-04-23 23:37:14.250 113 63.38 55432.97 12329.50 88888.00 2007-04-23 23:37:14.375 113 63.35 55432.95 12329.48 88888.00 2007-04-23 23:37:14.500 113 63.30 55432.95 12329.45 88888.00 2007-04-23 23:37:14.625 113 63.27 55432.95 12329.42 88888.00 2007-04-23 23:37:14.750 113 63.25 55432.97 45900.82 88888.00 2007-04-23 23:37:14.875 113 136817.77 106963.15 107616.18 88888.00 2007-04-23 23:37:15.000 113 63.27 55432.95 12329.52 88888.00 2007-04-23 23:37:15.125 113 63.30 55432.93 12329.55 88888.00 2007-04-23 23:37:15.250 113 63.35 55432.90 12329.48 88888.00 2007-04-23 23:37:15.375 113 63.42 55432.93 12329.52 88888.00 2007-04-23 23:37:15.500 113 63.42 55432.93 12329.58 88888.00 2007-04-23 23:37:15.625 113 63.38 55432.95 12329.55 88888.00 2007-04-23 23:37:15.750 113 63.35 55432.93 13132.83 88888.00 2007-04-23 23:37:15.875 113 136817.77 108601.55 107622.57 88888.00 2007-04-23 23:37:16.000 113 63.33 55432.93 12329.58 88888.00 2007-04-23 23:37:16.125 113 63.35 55432.93 12329.67 88888.00 2007-04-23 23:37:16.250 113 63.38 55432.90 12329.67 88888.00 2007-04-23 23:37:16.375 113 63.45 55432.90 12329.73 88888.00 2007-04-23 23:37:16.500 113 63.50 55432.93 12329.70 88888.00 2007-04-23 23:37:16.625 113 63.48 55432.93 12329.60 88888.00 2007-04-23 23:37:16.750 113 63.45 55432.93 -34380.78 88888.00 2007-04-23 23:37:16.875 113 136817.77 110239.98 107635.38 88888.00 2007-04-23 23:37:17.000 113 63.48 55432.95 12329.65 88888.00 2007-04-23 23:37:17.125 113 63.45 55432.95 12329.62 88888.00 2007-04-23 23:37:17.250 113 63.45 55432.95 12329.65 88888.00 2007-04-23 23:37:17.375 113 63.42 55432.90 12329.65 88888.00 2007-04-23 23:37:17.500 113 63.45 55432.90 12329.65 88888.00 2007-04-23 23:37:17.625 113 63.48 55432.90 12329.70 88888.00 2007-04-23 23:37:17.750 113 63.45 55432.90 32793.62 88888.00 2007-04-23 23:37:17.875 113 136817.77 111878.32 107635.38 88888.00 2007-04-23 23:37:18.000 113 63.55 55432.93 12329.70 88888.00 2007-04-23 23:37:18.125 113 63.52 55432.93 12329.60 88888.00 2007-04-23 23:37:18.250 113 63.45 55432.90 12329.58 88888.00 2007-04-23 23:37:18.375 113 63.45 55432.88 12329.60 88888.00 2007-04-23 23:37:18.500 113 63.50 55432.88 12329.58 88888.00 2007-04-23 23:37:18.625 113 63.52 55432.85 12329.58 88888.00 2007-04-23 23:37:18.750 113 63.52 55432.85 -50764.78 88888.00 2007-04-23 23:37:18.875 113 136817.77 113516.70 107635.38 88888.00 2007-04-23 23:37:19.000 113 63.55 55432.93 12329.70 88888.00 2007-04-23 23:37:19.125 113 63.50 55432.90 12329.65 88888.00 2007-04-23 23:37:19.250 113 63.48 55432.88 12329.65 88888.00 2007-04-23 23:37:19.375 113 63.48 55432.85 12329.70 88888.00 2007-04-23 23:37:19.500 113 63.48 55432.85 12329.67 88888.00 2007-04-23 23:37:19.625 113 63.55 55432.85 12329.62 88888.00 2007-04-23 23:37:19.750 113 63.55 55432.82 37708.82 88888.00 2007-04-23 23:37:19.875 113 136817.77 115155.10 107628.98 88888.00 2007-04-23 23:37:20.000 113 63.58 55432.82 12329.62 88888.00 2007-04-23 23:37:20.125 113 63.58 55432.85 12329.65 88888.00 2007-04-23 23:37:20.250 113 63.60 55432.82 12329.65 88888.00 2007-04-23 23:37:20.375 113 63.58 55432.85 12329.70 88888.00 2007-04-23 23:37:20.500 113 63.62 55432.88 12329.73 88888.00 2007-04-23 23:37:20.625 113 63.62 55432.88 12329.75 88888.00 2007-04-23 23:37:20.750 113 63.60 55432.88 27878.42 88888.00 2007-04-23 23:37:20.875 113 136817.77 116793.52 107622.57 88888.00 2007-04-23 23:37:21.000 113 63.62 55432.82 12329.65 88888.00 2007-04-23 23:37:21.125 113 63.62 55432.82 12329.67 88888.00 2007-04-23 23:37:21.250 113 63.60 55432.85 12329.65 88888.00 2007-04-23 23:37:21.375 113 63.60 55432.85 12329.65 88888.00 2007-04-23 23:37:21.500 113 63.65 55432.82 12329.65 88888.00 2007-04-23 23:37:21.625 113 63.65 55432.80 12329.70 88888.00 2007-04-23 23:37:21.750 113 63.67 55432.82 24601.62 88888.00 2007-04-23 23:37:21.875 113 136817.77 118431.93 107609.77 88888.00 2007-04-23 23:37:22.000 113 63.62 55432.85 12329.77 88888.00 2007-04-23 23:37:22.125 113 63.62 55432.85 12329.67 88888.00 2007-04-23 23:37:22.250 113 63.65 55432.82 12329.62 88888.00 2007-04-23 23:37:22.375 113 63.65 55432.82 12329.65 88888.00 2007-04-23 23:37:22.500 113 63.65 55432.85 12329.65 88888.00 2007-04-23 23:37:22.625 113 63.65 55432.85 12329.65 88888.00 2007-04-23 23:37:22.750 113 63.65 55432.88 14771.23 88888.00 2007-04-23 23:37:22.875 113 136817.77 120070.32 107635.38 88888.00 2007-04-23 23:37:23.000 113 63.62 55432.88 12329.67 88888.00 2007-04-23 23:37:23.125 113 63.62 55432.85 12329.77 88888.00 2007-04-23 23:37:23.250 113 63.67 55432.88 12329.80 88888.00 2007-04-23 23:37:23.375 113 63.67 55432.85 12329.77 88888.00 2007-04-23 23:37:23.500 113 63.73 55432.88 12329.75 88888.00 2007-04-23 23:37:23.625 113 63.67 55432.88 12329.65 88888.00 2007-04-23 23:37:23.750 113 63.65 55432.88 32793.62 88888.00 2007-04-23 23:37:23.875 113 136817.77 121708.77 107635.38 88888.00 2007-04-23 23:37:24.000 113 63.67 55432.85 12329.75 88888.00 2007-04-23 23:37:24.125 113 63.65 55432.88 12329.83 88888.00 2007-04-23 23:37:24.250 113 63.65 55432.88 12329.75 88888.00 2007-04-23 23:37:24.375 113 63.65 55432.85 12329.65 88888.00 2007-04-23 23:37:24.500 113 63.67 55432.82 12329.65 88888.00 2007-04-23 23:37:24.625 113 63.62 55432.85 12329.67 88888.00 2007-04-23 23:37:24.750 113 63.62 55432.85 34432.03 88888.00 2007-04-23 23:37:24.875 113 136817.77 123347.15 107622.57 88888.00 2007-04-23 23:37:25.000 113 63.67 55432.85 12329.75 88888.00 2007-04-23 23:37:25.125 113 63.70 55432.88 12329.83 88888.00 2007-04-23 23:37:25.250 113 63.67 55432.85 12329.77 88888.00 2007-04-23 23:37:25.375 113 63.62 55432.85 12329.77 88888.00 2007-04-23 23:37:25.500 113 63.70 55432.88 12329.77 88888.00 2007-04-23 23:37:25.625 113 63.73 55432.85 12329.80 88888.00 2007-04-23 23:37:25.750 113 63.67 55432.85 49177.62 88888.00 2007-04-23 23:37:25.875 113 136817.77 124985.55 107622.57 88888.00 2007-04-23 23:37:26.000 113 63.62 55432.82 12329.77 88888.00 2007-04-23 23:37:26.125 113 63.70 55432.85 12329.83 88888.00 2007-04-23 23:37:26.250 113 63.67 55432.82 12329.80 88888.00 2007-04-23 23:37:26.375 113 63.67 55432.88 12329.77 88888.00 2007-04-23 23:37:26.500 113 63.67 55432.82 12329.70 88888.00 2007-04-23 23:37:26.625 113 63.62 55432.82 12329.73 88888.00 2007-04-23 23:37:26.750 113 63.65 55432.85 42624.03 88888.00 2007-04-23 23:37:26.875 113 136817.77 126623.95 107622.57 88888.00 2007-04-23 23:37:27.000 113 63.60 55432.85 12329.75 88888.00 2007-04-23 23:37:27.125 113 63.60 55432.88 12329.77 88888.00 2007-04-23 23:37:27.250 113 63.62 55432.88 12329.73 88888.00 2007-04-23 23:37:27.375 113 63.62 55432.88 12329.73 88888.00 2007-04-23 23:37:27.500 113 63.60 55432.88 12329.70 88888.00 2007-04-23 23:37:27.625 113 63.62 55432.88 12329.67 88888.00 2007-04-23 23:37:27.750 113 63.65 55432.90 47539.22 88888.00 2007-04-23 23:37:27.875 113 136817.77 128262.30 107628.98 88888.00 2007-04-23 23:37:28.000 113 63.60 55432.88 12329.58 88888.00 2007-04-23 23:37:28.125 113 63.65 55432.90 12329.62 88888.00 2007-04-23 23:37:28.250 113 63.65 55432.90 12329.73 88888.00 2007-04-23 23:37:28.375 113 63.67 55432.93 12329.77 88888.00 2007-04-23 23:37:28.500 113 63.65 55432.88 12329.75 88888.00 2007-04-23 23:37:28.625 113 63.62 55432.88 12329.65 88888.00 2007-04-23 23:37:28.750 113 63.62 55432.85 45900.82 88888.00 2007-04-23 23:37:28.875 113 136817.77 129900.73 107628.98 88888.00 2007-04-23 23:37:29.000 113 63.55 55432.85 12329.70 88888.00 2007-04-23 23:37:29.125 113 63.58 55432.88 12329.65 88888.00 2007-04-23 23:37:29.250 113 63.52 55432.90 12329.67 88888.00 2007-04-23 23:37:29.375 113 63.65 55432.90 12329.70 88888.00 2007-04-23 23:37:29.500 113 63.65 55432.93 12329.67 88888.00 2007-04-23 23:37:29.625 113 63.55 55432.93 12329.62 88888.00 2007-04-23 23:37:29.750 113 63.52 55432.90 44262.43 88888.00 2007-04-23 23:37:29.875 113 136817.77 131539.20 107622.57 88888.00 2007-04-23 23:37:30.000 113 63.60 55432.85 12329.55 88888.00 2007-04-23 23:37:30.125 113 63.52 55432.88 12329.58 88888.00 2007-04-23 23:37:30.250 113 63.52 55432.90 12329.60 88888.00 2007-04-23 23:37:30.375 113 63.50 55432.88 12329.65 88888.00 2007-04-23 23:37:30.500 113 63.52 55432.90 12329.67 88888.00 2007-04-23 23:37:30.625 113 63.58 55432.90 12329.70 88888.00 2007-04-23 23:37:30.750 113 63.62 55432.93 -11443.17 88888.00 2007-04-23 23:37:30.875 113 136817.77 133177.52 107628.98 88888.00 2007-04-23 23:37:31.000 113 63.58 55432.90 12329.62 88888.00 2007-04-23 23:37:31.125 113 63.55 55432.90 12329.70 88888.00 2007-04-23 23:37:31.250 113 63.52 55432.88 12329.70 88888.00 2007-04-23 23:37:31.375 113 63.55 55432.90 12329.65 88888.00 2007-04-23 23:37:31.500 113 63.52 55432.88 12329.62 88888.00 2007-04-23 23:37:31.625 113 63.52 55432.90 12329.65 88888.00 2007-04-23 23:37:31.750 113 63.50 55432.90 44262.43 88888.00 2007-04-23 23:37:31.875 113 136817.77 134815.95 107622.57 88888.00 2007-04-23 23:37:32.000 113 63.48 55432.93 12329.62 88888.00 2007-04-23 23:37:32.125 113 63.52 55432.93 12329.62 88888.00 2007-04-23 23:37:32.250 113 63.48 55432.90 12329.55 88888.00 2007-04-23 23:37:32.375 113 63.42 55432.88 12329.55 88888.00 2007-04-23 23:37:32.500 113 63.50 55432.88 12329.55 88888.00 2007-04-23 23:37:32.625 113 63.48 55432.90 12329.52 88888.00 2007-04-23 23:37:32.750 113 63.48 55432.93 25.62 88888.00 2007-04-23 23:37:32.875 113 136817.77 136454.33 107622.57 88888.00 2007-04-23 23:37:33.000 113 63.42 55432.95 12329.52 88888.00 2007-04-23 23:37:33.125 113 63.42 55432.95 12329.55 88888.00 2007-04-23 23:37:33.250 113 63.38 55432.97 12329.55 88888.00 2007-04-23 23:37:33.375 113 63.40 55432.97 12329.52 88888.00 2007-04-23 23:37:33.500 113 63.48 55432.95 12329.52 88888.00 2007-04-23 23:37:33.625 113 63.48 55432.93 12329.52 88888.00 2007-04-23 23:37:33.750 113 63.45 55432.93 16409.62 88888.00 2007-04-23 23:37:33.875 113 136817.77 138092.73 107622.57 88888.00 2007-04-23 23:37:34.000 113 63.50 55432.95 12329.55 88888.00 2007-04-23 23:37:34.125 113 63.35 55432.93 12329.48 88888.00 2007-04-23 23:37:34.250 113 63.35 55432.93 12329.48 88888.00 2007-04-23 23:37:34.375 113 63.42 55432.97 12329.50 88888.00 2007-04-23 23:37:34.500 113 63.52 55433.00 12329.52 88888.00 2007-04-23 23:37:34.625 113 63.52 55432.97 12329.55 88888.00 2007-04-23 23:37:34.750 113 63.50 55433.00 -6527.98 88888.00 2007-04-23 23:37:34.875 113 136817.77 139731.15 107622.57 88888.00 2007-04-23 23:37:35.000 113 63.48 55432.97 12329.38 88888.00 2007-04-23 23:37:35.125 113 63.45 55432.95 12329.38 88888.00 2007-04-23 23:37:35.250 113 63.38 55432.97 12329.40 88888.00 2007-04-23 23:37:35.375 113 63.42 55432.97 12329.45 88888.00 2007-04-23 23:37:35.500 113 63.45 55432.97 12329.48 88888.00 2007-04-23 23:37:35.625 113 63.38 55432.97 12329.48 88888.00 2007-04-23 23:37:35.750 113 63.35 55432.97 9856.02 88888.00 2007-04-23 23:37:35.875 113 136817.77 141369.60 107622.57 88888.00 2007-04-23 23:37:36.000 113 63.35 55433.00 12329.48 88888.00 2007-04-23 23:37:36.125 113 63.27 55433.00 12329.52 88888.00 2007-04-23 23:37:36.250 113 63.33 55433.03 12329.50 88888.00 2007-04-23 23:37:36.375 113 63.38 55433.00 12329.50 88888.00 2007-04-23 23:37:36.500 113 63.42 55433.03 12329.55 88888.00 2007-04-23 23:37:36.625 113 63.40 55433.03 12329.48 88888.00 2007-04-23 23:37:36.750 113 63.38 55433.00 -26188.78 88888.00 2007-04-23 23:37:36.875 113 136817.77 143007.90 107635.38 88888.00 2007-04-23 23:37:37.000 113 63.40 55433.00 12329.40 88888.00 2007-04-23 23:37:37.125 113 63.35 55433.03 12329.42 88888.00 2007-04-23 23:37:37.250 113 63.35 55433.00 12329.40 88888.00 2007-04-23 23:37:37.375 113 63.35 55432.97 12329.40 88888.00 2007-04-23 23:37:37.500 113 63.33 55433.00 12329.52 88888.00 2007-04-23 23:37:37.625 113 63.30 55433.03 12329.55 88888.00 2007-04-23 23:37:37.750 113 63.35 55433.03 9856.02 88888.00 2007-04-23 23:37:37.875 113 136817.77 144646.35 107648.18 88888.00 2007-04-23 23:37:38.000 113 63.38 55433.03 12329.42 88888.00 2007-04-23 23:37:38.125 113 63.35 55432.97 12329.40 88888.00 2007-04-23 23:37:38.250 113 63.35 55432.97 12329.40 88888.00 2007-04-23 23:37:38.375 113 63.38 55433.00 12329.45 88888.00 2007-04-23 23:37:38.500 113 63.33 55433.00 12329.45 88888.00 2007-04-23 23:37:38.625 113 63.40 55433.05 12329.50 88888.00 2007-04-23 23:37:38.750 113 63.40 55433.03 13132.83 88888.00 2007-04-23 23:37:38.875 113 136817.77 146284.73 107628.98 88888.00 2007-04-23 23:37:39.000 113 63.35 55433.05 12329.38 88888.00 2007-04-23 23:37:39.125 113 63.35 55433.05 12329.40 88888.00 2007-04-23 23:37:39.250 113 63.40 55433.05 12329.35 88888.00 2007-04-23 23:37:39.375 113 63.35 55433.03 12329.35 88888.00 2007-04-23 23:37:39.500 113 63.33 55433.03 12329.35 88888.00 2007-04-23 23:37:39.625 113 63.30 55433.03 12329.33 88888.00 2007-04-23 23:37:39.750 113 63.30 55433.05 21324.83 88888.00 2007-04-23 23:37:39.875 113 136817.77 147923.10 107622.57 88888.00 2007-04-23 23:37:40.000 113 63.30 55433.05 12329.35 88888.00 2007-04-23 23:37:40.125 113 63.30 55433.05 12329.35 88888.00 2007-04-23 23:37:40.250 113 63.30 55433.05 12329.33 88888.00 2007-04-23 23:37:40.375 113 63.25 55433.00 12329.35 88888.00 2007-04-23 23:37:40.500 113 63.27 55433.03 12329.40 88888.00 2007-04-23 23:37:40.625 113 63.33 55433.05 12329.33 88888.00 2007-04-23 23:37:40.750 113 63.30 55433.05 9856.02 88888.00 2007-04-23 23:37:40.875 113 136817.77 149561.52 107603.38 88888.00 2007-04-23 23:37:41.000 113 63.27 55433.10 12329.40 88888.00 2007-04-23 23:37:41.125 113 63.30 55433.07 12329.38 88888.00 2007-04-23 23:37:41.250 113 63.30 55433.10 12329.30 88888.00 2007-04-23 23:37:41.375 113 63.30 55433.10 12329.33 88888.00 2007-04-23 23:37:41.500 113 63.27 55433.05 12329.33 88888.00 2007-04-23 23:37:41.625 113 63.23 55433.00 12329.33 88888.00 2007-04-23 23:37:41.750 113 63.25 55433.03 44262.43 88888.00 2007-04-23 23:37:41.875 113 136817.77 151199.92 107622.57 88888.00 2007-04-23 23:37:42.000 113 63.33 55433.07 12329.33 88888.00 2007-04-23 23:37:42.125 113 63.30 55433.07 12329.35 88888.00 2007-04-23 23:37:42.250 113 63.27 55433.05 12329.35 88888.00 2007-04-23 23:37:42.375 113 63.30 55433.03 12329.33 88888.00 2007-04-23 23:37:42.500 113 63.30 55433.03 12329.38 88888.00 2007-04-23 23:37:42.625 113 63.30 55433.00 12329.40 88888.00 2007-04-23 23:37:42.750 113 63.30 55433.05 1664.03 88888.00 2007-04-23 23:37:42.875 113 136817.77 152838.38 107635.38 88888.00 2007-04-23 23:37:43.000 113 63.33 55433.10 12329.25 88888.00 2007-04-23 23:37:43.125 113 63.30 55433.05 12329.33 88888.00 2007-04-23 23:37:43.250 113 63.35 55433.07 12329.42 88888.00 2007-04-23 23:37:43.375 113 63.38 55433.15 12329.38 88888.00 2007-04-23 23:37:43.500 113 63.38 55433.12 12329.35 88888.00 2007-04-23 23:37:43.625 113 63.30 55433.10 12329.40 88888.00 2007-04-23 23:37:43.750 113 63.27 55433.07 4940.82 88888.00 2007-04-23 23:37:43.875 113 136817.77 154476.67 107609.77 88888.00 2007-04-23 23:37:44.000 113 63.33 55433.10 12329.40 88888.00 2007-04-23 23:37:44.125 113 63.25 55433.10 12329.45 88888.00 2007-04-23 23:37:44.250 113 63.25 55433.10 12329.42 88888.00 2007-04-23 23:37:44.375 113 63.27 55433.10 12329.40 88888.00 2007-04-23 23:37:44.500 113 63.30 55433.12 12329.38 88888.00 2007-04-23 23:37:44.625 113 63.30 55433.10 12329.35 88888.00 2007-04-23 23:37:44.750 113 63.30 55433.07 44262.43 88888.00 2007-04-23 23:37:44.875 113 136817.77 156115.10 107616.18 88888.00 2007-04-23 23:37:45.000 113 63.35 55433.12 12329.35 88888.00 2007-04-23 23:37:45.125 113 63.33 55433.12 12329.40 88888.00 2007-04-23 23:37:45.250 113 63.35 55433.12 12329.35 88888.00 2007-04-23 23:37:45.375 113 63.38 55433.12 12329.30 88888.00 2007-04-23 23:37:45.500 113 63.38 55433.12 12329.35 88888.00 2007-04-23 23:37:45.625 113 63.38 55433.12 12329.40 88888.00 2007-04-23 23:37:45.750 113 63.33 55433.18 50816.03 88888.00 2007-04-23 23:37:45.875 113 136817.77 157753.52 107641.77 88888.00 2007-04-23 23:37:46.000 113 63.25 55433.12 12329.38 88888.00 2007-04-23 23:37:46.125 113 63.27 55433.12 12329.40 88888.00 2007-04-23 23:37:46.250 113 63.33 55433.10 12329.40 88888.00 2007-04-23 23:37:46.375 113 63.33 55433.07 12329.42 88888.00 2007-04-23 23:37:46.500 113 63.27 55433.07 12329.38 88888.00 2007-04-23 23:37:46.625 113 63.27 55433.07 12329.42 88888.00 2007-04-23 23:37:46.750 113 63.33 55433.07 103244.82 88888.00 2007-04-23 23:37:46.875 113 136817.77 159391.88 107622.57 88888.00 2007-04-23 23:37:47.000 113 63.35 55433.12 12329.50 88888.00 2007-04-23 23:37:47.125 113 63.33 55433.05 12329.50 88888.00 2007-04-23 23:37:47.250 113 63.33 55433.05 12329.48 88888.00 2007-04-23 23:37:47.375 113 63.30 55433.05 12329.50 88888.00 2007-04-23 23:37:47.500 113 63.30 55433.12 12329.48 88888.00 2007-04-23 23:37:47.625 113 63.33 55433.15 12329.45 88888.00 2007-04-23 23:37:47.750 113 63.35 55433.12 81945.62 88888.00 2007-04-23 23:37:47.875 113 136817.77 161030.33 107635.38 88888.00 2007-04-23 23:37:48.000 113 63.33 55433.15 12329.48 88888.00 2007-04-23 23:37:48.125 113 63.27 55433.15 12329.58 88888.00 2007-04-23 23:37:48.250 113 63.33 55433.12 12329.55 88888.00 2007-04-23 23:37:48.375 113 63.30 55433.10 12329.52 88888.00 2007-04-23 23:37:48.500 113 63.27 55433.10 12329.48 88888.00 2007-04-23 23:37:48.625 113 63.27 55433.12 12329.48 88888.00 2007-04-23 23:37:48.750 113 63.30 55433.12 78668.82 88888.00 2007-04-23 23:37:48.875 113 136817.77 162668.75 107622.57 88888.00 2007-04-23 23:37:49.000 113 63.27 55433.10 12329.42 88888.00 2007-04-23 23:37:49.125 113 63.27 55433.07 12329.45 88888.00 2007-04-23 23:37:49.250 113 63.30 55433.10 12329.42 88888.00 2007-04-23 23:37:49.375 113 63.27 55433.07 12329.45 88888.00 2007-04-23 23:37:49.500 113 63.33 55433.10 12329.50 88888.00 2007-04-23 23:37:49.625 113 63.38 55433.12 12329.58 88888.00 2007-04-23 23:37:49.750 113 63.42 55433.15 101606.43 88888.00 2007-04-23 23:37:49.875 113 136817.77 164307.15 107622.57 88888.00 2007-04-23 23:37:50.000 113 63.33 55433.15 12329.40 88888.00 2007-04-23 23:37:50.125 113 63.33 55433.12 12329.35 88888.00 2007-04-23 23:37:50.250 113 63.35 55433.12 12329.40 88888.00 2007-04-23 23:37:50.375 113 63.38 55433.12 12329.45 88888.00 2007-04-23 23:37:50.500 113 63.38 55433.12 12329.48 88888.00 2007-04-23 23:37:50.625 113 63.42 55433.10 12329.48 88888.00 2007-04-23 23:37:50.750 113 63.35 55433.10 86860.82 88888.00 2007-04-23 23:37:50.875 113 136817.77 165945.48 107635.38 88888.00 2007-04-23 23:37:51.000 113 63.33 55433.10 12329.42 88888.00 2007-04-23 23:37:51.125 113 63.33 55433.10 12329.42 88888.00 2007-04-23 23:37:51.250 113 63.33 55433.05 12329.42 88888.00 2007-04-23 23:37:51.375 113 63.33 55433.03 12329.40 88888.00 2007-04-23 23:37:51.500 113 63.38 55433.05 12329.48 88888.00 2007-04-23 23:37:51.625 113 63.40 55433.10 12329.48 88888.00 2007-04-23 23:37:51.750 113 63.38 55433.15 83584.02 88888.00 2007-04-23 23:37:51.875 113 136817.77 167583.88 107628.98 88888.00 2007-04-23 23:37:52.000 113 63.40 55433.07 12329.40 88888.00 2007-04-23 23:37:52.125 113 63.35 55433.07 12329.45 88888.00 2007-04-23 23:37:52.250 113 63.35 55433.07 12329.48 88888.00 2007-04-23 23:37:52.375 113 63.42 55433.10 12329.45 88888.00 2007-04-23 23:37:52.500 113 63.42 55433.10 12329.45 88888.00 2007-04-23 23:37:52.625 113 63.38 55433.07 12329.52 88888.00 2007-04-23 23:37:52.750 113 63.38 55433.07 93414.43 88888.00 2007-04-23 23:37:52.875 113 136817.77 169222.33 107590.57 88888.00 2007-04-23 23:37:53.000 113 63.42 55433.12 12329.55 88888.00 2007-04-23 23:37:53.125 113 63.40 55433.12 12329.58 88888.00 2007-04-23 23:37:53.250 113 63.40 55433.10 12329.55 88888.00 2007-04-23 23:37:53.375 113 63.48 55433.10 12329.55 88888.00 2007-04-23 23:37:53.500 113 63.45 55433.12 12329.50 88888.00 2007-04-23 23:37:53.625 113 63.42 55433.10 12329.52 88888.00 2007-04-23 23:37:53.750 113 63.38 55433.10 57369.62 88888.00 2007-04-23 23:37:53.875 113 136817.77 170860.73 107622.57 88888.00 2007-04-23 23:37:54.000 113 63.40 55433.05 12329.50 88888.00 2007-04-23 23:37:54.125 113 63.42 55433.07 12329.58 88888.00 2007-04-23 23:37:54.250 113 63.40 55433.10 12329.60 88888.00 2007-04-23 23:37:54.375 113 63.35 55433.07 12329.58 88888.00 2007-04-23 23:37:54.500 113 63.38 55433.05 12329.62 88888.00 2007-04-23 23:37:54.625 113 63.42 55433.10 12329.60 88888.00 2007-04-23 23:37:54.750 113 63.45 55433.12 -80255.98 88888.00 2007-04-23 23:37:54.875 113 136817.77 172499.10 107628.98 88888.00 2007-04-23 23:37:55.000 113 63.42 55433.07 12329.62 88888.00 2007-04-23 23:37:55.125 113 63.42 55433.12 12329.70 88888.00 2007-04-23 23:37:55.250 113 63.40 55433.10 12329.65 88888.00 2007-04-23 23:37:55.375 113 63.42 55433.10 12329.62 88888.00 2007-04-23 23:37:55.500 113 63.42 55433.10 12329.58 88888.00 2007-04-23 23:37:55.625 113 63.38 55433.07 12329.55 88888.00 2007-04-23 23:37:55.750 113 63.35 55433.07 91776.02 88888.00 2007-04-23 23:37:55.875 113 136817.77 174137.50 107622.57 88888.00 2007-04-23 23:37:56.000 113 63.48 55433.12 12329.62 88888.00 2007-04-23 23:37:56.125 113 63.48 55433.07 12329.60 88888.00 2007-04-23 23:37:56.250 113 63.45 55433.07 12329.60 88888.00 2007-04-23 23:37:56.375 113 63.45 55433.07 12329.62 88888.00 2007-04-23 23:37:56.500 113 63.42 55433.10 12329.65 88888.00 2007-04-23 23:37:56.625 113 63.40 55433.07 12329.60 88888.00 2007-04-23 23:37:56.750 113 63.40 55433.10 -95001.57 88888.00 2007-04-23 23:37:56.875 113 136817.77 175775.98 107641.77 88888.00 2007-04-23 23:37:57.000 113 63.40 55433.07 12329.62 88888.00 2007-04-23 23:37:57.125 113 63.42 55433.07 12329.70 88888.00 2007-04-23 23:37:57.250 113 63.42 55433.05 12329.62 88888.00 2007-04-23 23:37:57.375 113 63.38 55433.05 12329.67 88888.00 2007-04-23 23:37:57.500 113 63.38 55433.05 12329.67 88888.00 2007-04-23 23:37:57.625 113 63.35 55433.07 12329.62 88888.00 2007-04-23 23:37:57.750 113 63.38 55433.05 101606.43 88888.00 2007-04-23 23:37:57.875 113 136817.77 177414.30 107635.38 88888.00 2007-04-23 23:37:58.000 113 63.42 55433.07 12329.65 88888.00 2007-04-23 23:37:58.125 113 63.42 55433.03 12329.65 88888.00 2007-04-23 23:37:58.250 113 63.45 55433.03 12329.70 88888.00 2007-04-23 23:37:58.375 113 63.45 55433.05 12329.73 88888.00 2007-04-23 23:37:58.500 113 63.45 55433.05 12329.65 88888.00 2007-04-23 23:37:58.625 113 63.42 55433.03 12329.60 88888.00 2007-04-23 23:37:58.750 113 63.40 55433.00 101606.43 88888.00 2007-04-23 23:37:58.875 113 136817.77 179052.73 107616.18 88888.00 2007-04-23 23:37:59.000 113 63.48 55433.07 12329.83 88888.00 2007-04-23 23:37:59.125 113 63.48 55433.07 12329.77 88888.00 2007-04-23 23:37:59.250 113 63.45 55433.07 12329.75 88888.00 2007-04-23 23:37:59.375 113 63.45 55433.03 12329.73 88888.00 2007-04-23 23:37:59.500 113 63.40 55433.03 12329.67 88888.00 2007-04-23 23:37:59.625 113 63.42 55433.05 12329.62 88888.00 2007-04-23 23:37:59.750 113 63.38 55433.05 62284.82 88888.00 2007-04-23 23:37:59.875 113 136817.77 180691.12 107628.98 88888.00 2007-04-23 23:38:00.000 113 63.40 55433.05 12329.52 88888.00 2007-04-23 23:38:00.125 113 63.35 55433.05 12329.55 88888.00 2007-04-23 23:38:00.250 113 63.35 55433.05 12329.58 88888.00 2007-04-23 23:38:00.375 113 63.35 55433.00 12329.55 88888.00 2007-04-23 23:38:00.500 113 63.33 55433.00 12329.58 88888.00 2007-04-23 23:38:00.625 113 63.38 55433.00 12329.58 88888.00 2007-04-23 23:38:00.750 113 63.35 55433.05 103244.82 88888.00 2007-04-23 23:38:00.875 113 136817.77 182329.55 107648.18 88888.00 2007-04-23 23:38:01.000 113 63.35 55433.03 12329.50 88888.00 2007-04-23 23:38:01.125 113 63.33 55433.03 12329.60 88888.00 2007-04-23 23:38:01.250 113 63.38 55433.07 12329.65 88888.00 2007-04-23 23:38:01.375 113 63.45 55433.07 12329.65 88888.00 2007-04-23 23:38:01.500 113 63.45 55433.07 12329.60 88888.00 2007-04-23 23:38:01.625 113 63.40 55433.03 12329.62 88888.00 2007-04-23 23:38:01.750 113 63.40 55433.05 93414.43 88888.00 2007-04-23 23:38:01.875 113 136817.77 183967.88 107628.98 88888.00 2007-04-23 23:38:02.000 113 63.35 55433.05 12329.65 88888.00 2007-04-23 23:38:02.125 113 63.42 55433.07 12329.65 88888.00 2007-04-23 23:38:02.250 113 63.42 55433.05 12329.60 88888.00 2007-04-23 23:38:02.375 113 63.38 55433.05 12329.65 88888.00 2007-04-23 23:38:02.500 113 63.40 55433.03 12329.67 88888.00 2007-04-23 23:38:02.625 113 63.38 55433.03 12329.65 88888.00 2007-04-23 23:38:02.750 113 63.38 55433.05 67200.02 88888.00 2007-04-23 23:38:02.875 113 136817.77 185606.35 107635.38 88888.00 2007-04-23 23:38:03.000 113 63.25 55433.00 12329.62 88888.00 2007-04-23 23:38:03.125 113 63.27 55433.03 12329.62 88888.00 2007-04-23 23:38:03.250 113 63.33 55433.05 12329.62 88888.00 2007-04-23 23:38:03.375 113 63.40 55433.07 12329.62 88888.00 2007-04-23 23:38:03.500 113 63.42 55433.07 12329.62 88888.00 2007-04-23 23:38:03.625 113 63.45 55433.05 12329.60 88888.00 2007-04-23 23:38:03.750 113 63.42 55433.05 -54041.57 88888.00 2007-04-23 23:38:03.875 113 136817.77 187244.70 107616.18 88888.00 2007-04-23 23:38:04.000 113 63.27 55433.03 12329.60 88888.00 2007-04-23 23:38:04.125 113 63.27 55433.05 12329.65 88888.00 2007-04-23 23:38:04.250 113 63.35 55433.05 12329.73 88888.00 2007-04-23 23:38:04.375 113 63.38 55433.00 12329.67 88888.00 2007-04-23 23:38:04.500 113 63.30 55433.00 12329.73 88888.00 2007-04-23 23:38:04.625 113 63.33 55433.03 12329.70 88888.00 2007-04-23 23:38:04.750 113 63.30 55433.03 91776.02 88888.00 2007-04-23 23:38:04.875 113 136817.77 188883.12 107635.38 88888.00 2007-04-23 23:38:05.000 113 63.27 55433.03 12329.73 88888.00 2007-04-23 23:38:05.125 113 63.27 55433.03 12329.67 88888.00 2007-04-23 23:38:05.250 113 63.30 55433.00 12329.73 88888.00 2007-04-23 23:38:05.375 113 63.33 55433.03 12329.77 88888.00 2007-04-23 23:38:05.500 113 63.38 55433.03 12329.65 88888.00 2007-04-23 23:38:05.625 113 63.33 55433.00 12329.62 88888.00 2007-04-23 23:38:05.750 113 63.27 55433.00 52454.43 88888.00 2007-04-23 23:38:05.875 113 136817.77 190521.55 107616.18 88888.00 2007-04-23 23:38:06.000 113 63.27 55433.00 12329.60 88888.00 2007-04-23 23:38:06.125 113 63.27 55433.05 12329.67 88888.00 2007-04-23 23:38:06.250 113 63.25 55433.00 12329.70 88888.00 2007-04-23 23:38:06.375 113 63.25 55433.03 12329.70 88888.00 2007-04-23 23:38:06.500 113 63.30 55433.03 12329.67 88888.00 2007-04-23 23:38:06.625 113 63.25 55433.03 12329.75 88888.00 2007-04-23 23:38:06.750 113 63.30 55433.03 93414.43 88888.00 2007-04-23 23:38:06.875 113 136817.77 192159.90 107635.38 88888.00 2007-04-23 23:38:07.000 113 63.23 55433.00 12329.55 88888.00 2007-04-23 23:38:07.125 113 63.23 55432.97 12329.58 88888.00 2007-04-23 23:38:07.250 113 63.27 55432.97 12329.60 88888.00 2007-04-23 23:38:07.375 113 63.27 55433.00 12329.62 88888.00 2007-04-23 23:38:07.500 113 63.27 55433.03 12329.65 88888.00 2007-04-23 23:38:07.625 113 63.27 55433.00 12329.67 88888.00 2007-04-23 23:38:07.750 113 63.30 55433.00 68838.43 88888.00 2007-04-23 23:38:07.875 113 136817.77 193798.35 107596.98 88888.00 2007-04-23 23:38:08.000 113 63.25 55432.97 12329.73 88888.00 2007-04-23 23:38:08.125 113 63.20 55432.97 12329.75 88888.00 2007-04-23 23:38:08.250 113 63.15 55433.00 12329.70 88888.00 2007-04-23 23:38:08.375 113 63.17 55433.00 12329.80 88888.00 2007-04-23 23:38:08.500 113 63.25 55433.03 12329.83 88888.00 2007-04-23 23:38:08.625 113 63.25 55433.00 12329.75 88888.00 2007-04-23 23:38:08.750 113 63.17 55432.97 9856.02 88888.00 2007-04-23 23:38:08.875 113 136817.77 195436.73 107622.57 88888.00 2007-04-23 23:38:09.000 113 63.25 55433.03 12329.70 88888.00 2007-04-23 23:38:09.125 113 63.25 55433.05 12329.70 88888.00 2007-04-23 23:38:09.250 113 63.23 55433.00 12329.67 88888.00 2007-04-23 23:38:09.375 113 63.15 55432.97 12329.70 88888.00 2007-04-23 23:38:09.500 113 63.15 55432.95 12329.67 88888.00 2007-04-23 23:38:09.625 113 63.17 55432.95 12329.67 88888.00 2007-04-23 23:38:09.750 113 63.17 55432.95 70476.82 88888.00 2007-04-23 23:38:09.875 113 136817.77 197075.17 107635.38 88888.00 2007-04-23 23:38:10.000 113 63.15 55432.97 12329.62 88888.00 2007-04-23 23:38:10.125 113 63.15 55432.97 12329.67 88888.00 2007-04-23 23:38:10.250 113 63.17 55432.97 12329.70 88888.00 2007-04-23 23:38:10.375 113 63.23 55433.00 12329.73 88888.00 2007-04-23 23:38:10.500 113 63.20 55433.00 12329.67 88888.00 2007-04-23 23:38:10.625 113 63.17 55432.97 12329.65 88888.00 2007-04-23 23:38:10.750 113 63.15 55432.95 50816.03 88888.00 2007-04-23 23:38:10.875 113 136817.77 198713.50 107635.38 88888.00 2007-04-23 23:38:11.000 113 63.12 55432.95 12329.55 88888.00 2007-04-23 23:38:11.125 113 63.12 55433.00 12329.60 88888.00 2007-04-23 23:38:11.250 113 63.20 55433.03 12329.62 88888.00 2007-04-23 23:38:11.375 113 63.25 55433.00 12329.58 88888.00 2007-04-23 23:38:11.500 113 63.23 55433.00 12329.50 88888.00 2007-04-23 23:38:11.625 113 63.17 55433.00 12329.50 88888.00 2007-04-23 23:38:11.750 113 63.15 55432.95 42624.03 88888.00 2007-04-23 23:38:11.875 113 136817.77 200351.90 107641.77 88888.00 2007-04-23 23:38:12.000 113 63.15 55432.97 12329.58 88888.00 2007-04-23 23:38:12.125 113 63.12 55432.95 12329.58 88888.00 2007-04-23 23:38:12.250 113 63.15 55432.95 12329.60 88888.00 2007-04-23 23:38:12.375 113 63.20 55433.00 12329.67 88888.00 2007-04-23 23:38:12.500 113 63.17 55432.97 12329.67 88888.00 2007-04-23 23:38:12.625 113 63.12 55432.97 12329.65 88888.00 2007-04-23 23:38:12.750 113 63.12 55432.97 42624.03 88888.00 2007-04-23 23:38:12.875 113 136817.77 201990.33 107654.57 88888.00 2007-04-23 23:38:13.000 113 63.17 55432.95 12329.67 88888.00 2007-04-23 23:38:13.125 113 63.17 55432.93 12329.70 88888.00 2007-04-23 23:38:13.250 113 63.20 55432.95 12329.65 88888.00 2007-04-23 23:38:13.375 113 63.20 55433.00 12329.52 88888.00 2007-04-23 23:38:13.500 113 63.12 55432.97 12329.55 88888.00 2007-04-23 23:38:13.625 113 63.12 55432.93 12329.65 88888.00 2007-04-23 23:38:13.750 113 63.15 55432.95 60646.43 88888.00 2007-04-23 23:38:13.875 113 136817.77 203628.75 107641.77 88888.00 2007-04-23 23:38:14.000 113 63.12 55432.93 12329.67 88888.00 2007-04-23 23:38:14.125 113 63.12 55433.00 12329.73 88888.00 2007-04-23 23:38:14.250 113 63.15 55433.00 12329.70 88888.00 2007-04-23 23:38:14.375 113 63.15 55432.97 12329.70 88888.00 2007-04-23 23:38:14.500 113 63.17 55432.97 12329.70 88888.00 2007-04-23 23:38:14.625 113 63.20 55432.95 12329.73 88888.00 2007-04-23 23:38:14.750 113 63.23 55432.95 70476.82 88888.00 2007-04-23 23:38:14.875 113 136817.77 205267.12 107628.98 88888.00 2007-04-23 23:38:15.000 113 63.12 55432.95 12329.60 88888.00 2007-04-23 23:38:15.125 113 63.17 55433.00 12329.60 88888.00 2007-04-23 23:38:15.250 113 63.20 55433.00 12329.58 88888.00 2007-04-23 23:38:15.375 113 63.15 55432.97 12329.58 88888.00 2007-04-23 23:38:15.500 113 63.12 55432.95 12329.65 88888.00 2007-04-23 23:38:15.625 113 63.15 55432.95 12329.73 88888.00 2007-04-23 23:38:15.750 113 63.17 55432.93 31155.22 88888.00 2007-04-23 23:38:15.875 113 136817.77 206905.55 107622.57 88888.00 2007-04-23 23:38:16.000 113 63.12 55432.93 12329.65 88888.00 2007-04-23 23:38:16.125 113 63.15 55432.97 12329.65 88888.00 2007-04-23 23:38:16.250 113 63.17 55433.00 12329.65 88888.00 2007-04-23 23:38:16.375 113 63.20 55432.97 12329.65 88888.00 2007-04-23 23:38:16.500 113 63.20 55432.95 12329.67 88888.00 2007-04-23 23:38:16.625 113 63.23 55433.00 12329.70 88888.00 2007-04-23 23:38:16.750 113 63.23 55433.03 55731.22 88888.00 2007-04-23 23:38:16.875 113 136817.77 208543.95 107628.98 88888.00 2007-04-23 23:38:17.000 113 63.17 55432.95 12329.62 88888.00 2007-04-23 23:38:17.125 113 63.17 55432.95 12329.67 88888.00 2007-04-23 23:38:17.250 113 63.17 55432.95 12329.75 88888.00 2007-04-23 23:38:17.375 113 63.20 55432.95 12329.73 88888.00 2007-04-23 23:38:17.500 113 63.20 55432.95 12329.65 88888.00 2007-04-23 23:38:17.625 113 63.23 55432.97 12329.60 88888.00 2007-04-23 23:38:17.750 113 63.17 55432.93 75392.02 88888.00 2007-04-23 23:38:17.875 113 136817.77 -209248.10107622.57 88888.00 2007-04-23 23:38:18.000 113 63.25 55432.97 12329.58 88888.00 2007-04-23 23:38:18.125 113 63.20 55432.97 12329.60 88888.00 2007-04-23 23:38:18.250 113 63.25 55432.97 12329.62 88888.00 2007-04-23 23:38:18.375 113 63.23 55432.97 12329.60 88888.00 2007-04-23 23:38:18.500 113 63.17 55432.95 12329.60 88888.00 2007-04-23 23:38:18.625 113 63.17 55432.95 12329.60 88888.00 2007-04-23 23:38:18.750 113 63.20 55432.97 75392.02 88888.00 2007-04-23 23:38:18.875 113 136817.77 -207609.73107628.98 88888.00 2007-04-23 23:38:19.000 113 63.20 55432.95 12329.58 88888.00 2007-04-23 23:38:19.125 113 63.17 55432.93 12329.60 88888.00 2007-04-23 23:38:19.250 113 63.17 55432.97 12329.60 88888.00 2007-04-23 23:38:19.375 113 63.25 55433.00 12329.60 88888.00 2007-04-23 23:38:19.500 113 63.23 55433.00 12329.58 88888.00 2007-04-23 23:38:19.625 113 63.23 55432.95 12329.52 88888.00 2007-04-23 23:38:19.750 113 63.20 55432.93 65561.62 88888.00 2007-04-23 23:38:19.875 113 136817.77 -205971.27107590.57 88888.00 2007-04-23 23:38:20.000 113 63.20 55432.93 12329.58 88888.00 2007-04-23 23:38:20.125 113 63.20 55432.95 12329.58 88888.00 2007-04-23 23:38:20.250 113 63.23 55432.97 12329.42 88888.00 2007-04-23 23:38:20.375 113 63.25 55432.97 12329.38 88888.00 2007-04-23 23:38:20.500 113 63.25 55432.95 12329.45 88888.00 2007-04-23 23:38:20.625 113 63.25 55432.97 12329.48 88888.00 2007-04-23 23:38:20.750 113 63.25 55432.97 -96639.98 88888.00 2007-04-23 23:38:20.875 113 136817.77 -204332.88107616.18 88888.00 2007-04-23 23:38:21.000 113 63.27 55432.97 12329.50 88888.00 2007-04-23 23:38:21.125 113 63.27 55432.93 12329.50 88888.00 2007-04-23 23:38:21.250 113 63.30 55432.95 12329.55 88888.00 2007-04-23 23:38:21.375 113 63.27 55432.97 12329.55 88888.00 2007-04-23 23:38:21.500 113 63.30 55433.00 12329.52 88888.00 2007-04-23 23:38:21.625 113 63.27 55432.97 12329.55 88888.00 2007-04-23 23:38:21.750 113 63.25 55432.95 -104831.9888888.00 2007-04-23 23:38:21.875 113 136817.77 -202694.50107641.77 88888.00 2007-04-23 23:38:22.000 113 63.27 55432.95 12329.50 88888.00 2007-04-23 23:38:22.125 113 63.25 55432.97 12329.55 88888.00 2007-04-23 23:38:22.250 113 63.27 55432.97 12329.62 88888.00 2007-04-23 23:38:22.375 113 63.27 55432.97 12329.65 88888.00 2007-04-23 23:38:22.500 113 63.27 55432.95 12329.62 88888.00 2007-04-23 23:38:22.625 113 63.30 55432.93 12329.58 88888.00 2007-04-23 23:38:22.750 113 63.35 55432.95 67200.02 88888.00 2007-04-23 23:38:22.875 113 136817.77 -201056.08107622.57 88888.00 2007-04-23 23:38:23.000 113 63.33 55432.95 12329.55 88888.00 2007-04-23 23:38:23.125 113 63.38 55432.97 12329.50 88888.00 2007-04-23 23:38:23.250 113 63.38 55433.00 12329.50 88888.00 2007-04-23 23:38:23.375 113 63.33 55432.97 12329.52 88888.00 2007-04-23 23:38:23.500 113 63.27 55432.95 12329.52 88888.00 2007-04-23 23:38:23.625 113 63.30 55432.93 12329.52 88888.00 2007-04-23 23:38:23.750 113 63.33 55432.97 -57318.38 88888.00 2007-04-23 23:38:23.875 113 136817.77 -199417.65107635.38 88888.00 2007-04-23 23:38:24.000 113 63.27 55432.90 12329.45 88888.00 2007-04-23 23:38:24.125 113 63.27 55432.93 12329.45 88888.00 2007-04-23 23:38:24.250 113 63.30 55432.95 12329.40 88888.00 2007-04-23 23:38:24.375 113 63.30 55432.93 12329.45 88888.00 2007-04-23 23:38:24.500 113 63.30 55432.93 12329.50 88888.00 2007-04-23 23:38:24.625 113 63.30 55432.93 12329.55 88888.00 2007-04-23 23:38:24.750 113 63.30 55432.93 -68787.18 88888.00 2007-04-23 23:38:24.875 113 136817.77 -197779.27107628.98 88888.00 2007-04-23 23:38:25.000 113 63.35 55432.93 12329.55 88888.00 2007-04-23 23:38:25.125 113 63.38 55432.95 12329.50 88888.00 2007-04-23 23:38:25.250 113 63.35 55432.93 12329.42 88888.00 2007-04-23 23:38:25.375 113 63.33 55432.95 12329.45 88888.00 2007-04-23 23:38:25.500 113 63.38 55432.93 12329.45 88888.00 2007-04-23 23:38:25.625 113 63.38 55432.95 12329.45 88888.00 2007-04-23 23:38:25.750 113 63.35 55432.97 -73702.38 88888.00 2007-04-23 23:38:25.875 113 136817.77 -196140.88107628.98 88888.00 2007-04-23 23:38:26.000 113 63.38 55433.00 12329.45 88888.00 2007-04-23 23:38:26.125 113 63.38 55433.03 12329.48 88888.00 2007-04-23 23:38:26.250 113 63.40 55433.03 12329.50 88888.00 2007-04-23 23:38:26.375 113 63.40 55433.05 12329.45 88888.00 2007-04-23 23:38:26.500 113 63.33 55433.03 12329.42 88888.00 2007-04-23 23:38:26.625 113 63.45 55433.00 12329.42 88888.00 2007-04-23 23:38:26.750 113 63.45 55432.95 -76979.18 88888.00 2007-04-23 23:38:26.875 113 136817.77 -194502.45107622.57 88888.00 2007-04-23 23:38:27.000 113 63.35 55432.93 12329.45 88888.00 2007-04-23 23:38:27.125 113 63.33 55432.93 12329.52 88888.00 2007-04-23 23:38:27.250 113 63.30 55432.93 12329.52 88888.00 2007-04-23 23:38:27.375 113 63.33 55432.95 12329.48 88888.00 2007-04-23 23:38:27.500 113 63.33 55432.97 12329.48 88888.00 2007-04-23 23:38:27.625 113 63.35 55432.95 12329.42 88888.00 2007-04-23 23:38:27.750 113 63.35 55432.97 -68787.18 88888.00 2007-04-23 23:38:27.875 113 136817.77 -192864.08107609.77 88888.00 2007-04-23 23:38:28.000 113 63.38 55433.00 12329.50 88888.00 2007-04-23 23:38:28.125 113 63.35 55433.00 12329.52 88888.00 2007-04-23 23:38:28.250 113 63.35 55432.95 12329.52 88888.00 2007-04-23 23:38:28.375 113 63.35 55432.97 12329.48 88888.00 2007-04-23 23:38:28.500 113 63.38 55432.95 12329.42 88888.00 2007-04-23 23:38:28.625 113 63.35 55432.97 12329.45 88888.00 2007-04-23 23:38:28.750 113 63.40 55432.97 -86809.57 88888.00 2007-04-23 23:38:28.875 113 136817.77 -191225.65107628.98 88888.00 2007-04-23 23:38:29.000 113 63.42 55433.00 12329.50 88888.00 2007-04-23 23:38:29.125 113 63.40 55433.00 12329.55 88888.00 2007-04-23 23:38:29.250 113 63.38 55433.03 12329.55 88888.00 2007-04-23 23:38:29.375 113 63.45 55433.05 12329.52 88888.00 2007-04-23 23:38:29.500 113 63.42 55433.00 12329.48 88888.00 2007-04-23 23:38:29.625 113 63.35 55433.00 12329.48 88888.00 2007-04-23 23:38:29.750 113 63.38 55433.00 -67148.77 88888.00 2007-04-23 23:38:29.875 113 136817.77 -189587.25107596.98 88888.00 2007-04-23 23:38:30.000 113 63.33 55432.95 12329.45 88888.00 2007-04-23 23:38:30.125 113 63.40 55432.97 12329.48 88888.00 2007-04-23 23:38:30.250 113 63.45 55433.00 12329.48 88888.00 2007-04-23 23:38:30.375 113 63.40 55433.00 12329.48 88888.00 2007-04-23 23:38:30.500 113 63.40 55432.97 12329.52 88888.00 2007-04-23 23:38:30.625 113 63.38 55433.00 12329.52 88888.00 2007-04-23 23:38:30.750 113 63.40 55433.00 -81894.38 88888.00 2007-04-23 23:38:30.875 113 136817.77 -187948.92107622.57 88888.00 2007-04-23 23:38:31.000 113 63.42 55433.03 12329.50 88888.00 2007-04-23 23:38:31.125 113 63.45 55433.03 12329.48 88888.00 2007-04-23 23:38:31.250 113 63.42 55433.00 12329.40 88888.00 2007-04-23 23:38:31.375 113 63.40 55432.95 12329.38 88888.00 2007-04-23 23:38:31.500 113 63.38 55432.97 12329.45 88888.00 2007-04-23 23:38:31.625 113 63.42 55433.03 12329.45 88888.00 2007-04-23 23:38:31.750 113 63.45 55433.03 -75340.77 88888.00 2007-04-23 23:38:31.875 113 136817.77 -186310.45107635.38 88888.00 2007-04-23 23:38:32.000 113 63.45 55433.05 12329.50 88888.00 2007-04-23 23:38:32.125 113 63.42 55433.03 12329.42 88888.00 2007-04-23 23:38:32.250 113 63.38 55433.03 12329.35 88888.00 2007-04-23 23:38:32.375 113 63.35 55433.05 12329.35 88888.00 2007-04-23 23:38:32.500 113 63.40 55433.07 12329.45 88888.00 2007-04-23 23:38:32.625 113 63.45 55433.07 12329.50 88888.00 2007-04-23 23:38:32.750 113 63.38 55433.03 -72063.98 88888.00 2007-04-23 23:38:32.875 113 136817.77 -184672.05107628.98 88888.00 2007-04-23 23:38:33.000 113 63.40 55433.05 12329.60 88888.00 2007-04-23 23:38:33.125 113 63.38 55433.03 12329.58 88888.00 2007-04-23 23:38:33.250 113 63.38 55433.00 12329.58 88888.00 2007-04-23 23:38:33.375 113 63.35 55433.00 12329.55 88888.00 2007-04-23 23:38:33.500 113 63.30 55433.03 12329.58 88888.00 2007-04-23 23:38:33.625 113 63.30 55433.00 12329.52 88888.00 2007-04-23 23:38:33.750 113 63.30 55432.97 -58956.78 88888.00 2007-04-23 23:38:33.875 113 136817.77 -183033.65107590.57 88888.00 2007-04-23 23:38:34.000 113 63.30 55433.00 12329.50 88888.00 2007-04-23 23:38:34.125 113 63.35 55433.03 12329.55 88888.00 2007-04-23 23:38:34.250 113 63.38 55433.00 12329.50 88888.00 2007-04-23 23:38:34.375 113 63.27 55432.97 12329.50 88888.00 2007-04-23 23:38:34.500 113 63.27 55433.00 12329.45 88888.00 2007-04-23 23:38:34.625 113 63.30 55433.00 12329.38 88888.00 2007-04-23 23:38:34.750 113 63.30 55433.00 -78617.57 88888.00 2007-04-23 23:38:34.875 113 136817.77 -181395.33107628.98 88888.00 2007-04-23 23:38:35.000 113 63.33 55433.03 12329.48 88888.00 2007-04-23 23:38:35.125 113 63.27 55432.97 12329.55 88888.00 2007-04-23 23:38:35.250 113 63.23 55433.00 12329.52 88888.00 2007-04-23 23:38:35.375 113 63.20 55433.00 12329.42 88888.00 2007-04-23 23:38:35.500 113 63.23 55433.03 12329.38 88888.00 2007-04-23 23:38:35.625 113 63.23 55433.05 12329.45 88888.00 2007-04-23 23:38:35.750 113 63.25 55433.05 -98278.38 88888.00 2007-04-23 23:38:35.875 113 136817.77 -179756.85107622.57 88888.00 2007-04-23 23:38:36.000 113 63.20 55433.00 12329.40 88888.00 2007-04-23 23:38:36.125 113 63.23 55433.03 12329.38 88888.00 2007-04-23 23:38:36.250 113 63.20 55433.00 12329.33 88888.00 2007-04-23 23:38:36.375 113 63.20 55433.00 12329.38 88888.00 2007-04-23 23:38:36.500 113 63.25 55433.03 12329.45 88888.00 2007-04-23 23:38:36.625 113 63.25 55433.05 12329.52 88888.00 2007-04-23 23:38:36.750 113 63.20 55433.03 -95001.57 88888.00 2007-04-23 23:38:36.875 113 136817.77 -178118.50107622.57 88888.00 2007-04-23 23:38:37.000 113 63.15 55433.03 12329.42 88888.00 2007-04-23 23:38:37.125 113 63.20 55433.05 12329.42 88888.00 2007-04-23 23:38:37.250 113 63.17 55433.03 12329.38 88888.00 2007-04-23 23:38:37.375 113 63.15 55433.03 12329.35 88888.00 2007-04-23 23:38:37.500 113 63.15 55433.05 12329.42 88888.00 2007-04-23 23:38:37.625 113 63.15 55433.05 12329.38 88888.00 2007-04-23 23:38:37.750 113 63.15 55433.00 -16358.38 88888.00 2007-04-23 23:38:37.875 113 136817.77 -176480.10107628.98 88888.00 2007-04-23 23:38:38.000 113 63.08 55433.00 12329.33 88888.00 2007-04-23 23:38:38.125 113 63.05 55433.00 12329.42 88888.00 2007-04-23 23:38:38.250 113 63.08 55433.00 12329.48 88888.00 2007-04-23 23:38:38.375 113 63.10 55433.00 12329.45 88888.00 2007-04-23 23:38:38.500 113 63.10 55433.03 12329.40 88888.00 2007-04-23 23:38:38.625 113 63.05 55433.03 12329.33 88888.00 2007-04-23 23:38:38.750 113 63.05 55433.00 -85171.18 88888.00 2007-04-23 23:38:38.875 113 136817.77 -174841.65107641.77 88888.00 2007-04-23 23:38:39.000 113 63.08 55433.05 12329.50 88888.00 2007-04-23 23:38:39.125 113 63.08 55433.07 12329.48 88888.00 2007-04-23 23:38:39.250 113 63.02 55433.00 12329.35 88888.00 2007-04-23 23:38:39.375 113 63.05 55433.00 12329.40 88888.00 2007-04-23 23:38:39.500 113 63.08 55433.03 12329.38 88888.00 2007-04-23 23:38:39.625 113 63.05 55433.05 12329.38 88888.00 2007-04-23 23:38:39.750 113 63.00 55433.07 -88447.98 88888.00 2007-04-23 23:38:39.875 113 136817.77 -173203.23107622.57 88888.00 2007-04-23 23:38:40.000 113 62.95 55432.97 12329.40 88888.00 2007-04-23 23:38:40.125 113 62.95 55432.97 12329.50 88888.00 2007-04-23 23:38:40.250 113 62.98 55432.97 12329.45 88888.00 2007-04-23 23:38:40.375 113 63.00 55433.00 12329.40 88888.00 2007-04-23 23:38:40.500 113 62.98 55433.00 12329.33 88888.00 2007-04-23 23:38:40.625 113 62.95 55433.00 12329.35 88888.00 2007-04-23 23:38:40.750 113 63.00 55433.03 -81894.38 88888.00 2007-04-23 23:38:40.875 113 136817.77 -171564.90107628.98 88888.00 2007-04-23 23:38:41.000 113 63.00 55433.05 12329.38 88888.00 2007-04-23 23:38:41.125 113 63.00 55433.05 12329.42 88888.00 2007-04-23 23:38:41.250 113 62.98 55433.03 12329.40 88888.00 2007-04-23 23:38:41.375 113 62.95 55433.05 12329.35 88888.00 2007-04-23 23:38:41.500 113 63.00 55433.07 12329.35 88888.00 2007-04-23 23:38:41.625 113 63.02 55433.07 12329.35 88888.00 2007-04-23 23:38:41.750 113 62.98 55433.05 -86809.57 88888.00 2007-04-23 23:38:41.875 113 136817.77 -169926.48107628.98 88888.00 2007-04-23 23:38:42.000 113 62.90 55433.00 12329.23 88888.00 2007-04-23 23:38:42.125 113 62.90 55433.00 12329.25 88888.00 2007-04-23 23:38:42.250 113 62.90 55433.03 12329.40 88888.00 2007-04-23 23:38:42.375 113 62.92 55433.03 12329.42 88888.00 2007-04-23 23:38:42.500 113 62.92 55433.03 12329.38 88888.00 2007-04-23 23:38:42.625 113 62.88 55433.03 12329.38 88888.00 2007-04-23 23:38:42.750 113 62.83 55433.03 -91724.77 88888.00 2007-04-23 23:38:42.875 113 136817.77 -168288.10107628.98 88888.00 2007-04-23 23:38:43.000 113 62.77 55433.03 12329.40 88888.00 2007-04-23 23:38:43.125 113 62.77 55433.07 12329.40 88888.00 2007-04-23 23:38:43.250 113 62.75 55433.05 12329.35 88888.00 2007-04-23 23:38:43.375 113 62.75 55433.03 12329.42 88888.00 2007-04-23 23:38:43.500 113 62.75 55433.07 12329.40 88888.00 2007-04-23 23:38:43.625 113 62.73 55433.10 12329.30 88888.00 2007-04-23 23:38:43.750 113 62.67 55433.05 -86809.57 88888.00 2007-04-23 23:38:43.875 113 136817.77 -166649.67107628.98 88888.00 2007-04-23 23:38:44.000 113 62.62 55433.03 12329.38 88888.00 2007-04-23 23:38:44.125 113 62.62 55433.03 12329.38 88888.00 2007-04-23 23:38:44.250 113 62.67 55433.03 12329.33 88888.00 2007-04-23 23:38:44.375 113 62.70 55433.05 12329.23 88888.00 2007-04-23 23:38:44.500 113 62.65 55433.03 12329.27 88888.00 2007-04-23 23:38:44.625 113 62.67 55433.05 12329.33 88888.00 2007-04-23 23:38:44.750 113 62.73 55433.12 -81894.38 88888.00 2007-04-23 23:38:44.875 113 136817.77 -165011.27107628.98 88888.00 2007-04-23 23:38:45.000 113 62.65 55433.07 12329.17 88888.00 2007-04-23 23:38:45.125 113 62.62 55433.10 12329.27 88888.00 2007-04-23 23:38:45.250 113 62.60 55433.07 12329.30 88888.00 2007-04-23 23:38:45.375 113 62.58 55433.03 12329.25 88888.00 2007-04-23 23:38:45.500 113 62.60 55433.03 12329.20 88888.00 2007-04-23 23:38:45.625 113 62.67 55433.10 12329.25 88888.00 2007-04-23 23:38:45.750 113 62.62 55433.05 -63871.97 88888.00 2007-04-23 23:38:45.875 113 136817.77 -163372.88107616.18 88888.00 2007-04-23 23:38:46.000 113 62.60 55433.07 12329.23 88888.00 2007-04-23 23:38:46.125 113 62.62 55433.10 12329.23 88888.00 2007-04-23 23:38:46.250 113 62.60 55433.05 12329.23 88888.00 2007-04-23 23:38:46.375 113 62.62 55433.05 12329.23 88888.00 2007-04-23 23:38:46.500 113 62.62 55433.07 12329.23 88888.00 2007-04-23 23:38:46.625 113 62.52 55433.05 12329.27 88888.00 2007-04-23 23:38:46.750 113 62.62 55433.07 -70425.57 88888.00 2007-04-23 23:38:46.875 113 136817.77 -161734.50107622.57 88888.00 2007-04-23 23:38:47.000 113 62.58 55433.05 12329.25 88888.00 2007-04-23 23:38:47.125 113 62.58 55433.10 12329.27 88888.00 2007-04-23 23:38:47.250 113 62.58 55433.07 12329.20 88888.00 2007-04-23 23:38:47.375 113 62.50 55433.05 12329.23 88888.00 2007-04-23 23:38:47.500 113 62.55 55433.07 12329.23 88888.00 2007-04-23 23:38:47.625 113 62.55 55433.10 12329.25 88888.00 2007-04-23 23:38:47.750 113 62.50 55433.07 -99916.77 88888.00 2007-04-23 23:38:47.875 113 136817.77 -160096.08107628.98 88888.00 2007-04-23 23:38:48.000 113 62.48 55433.05 12329.23 88888.00 2007-04-23 23:38:48.125 113 62.42 55433.05 12329.23 88888.00 2007-04-23 23:38:48.250 113 62.45 55433.03 12329.15 88888.00 2007-04-23 23:38:48.375 113 62.40 55433.05 12329.02 88888.00 2007-04-23 23:38:48.500 113 62.38 55433.05 12329.08 88888.00 2007-04-23 23:38:48.625 113 62.40 55433.03 12329.17 88888.00 2007-04-23 23:38:48.750 113 62.52 55433.10 -124492.7788888.00 2007-04-23 23:38:48.875 113 136817.77 -158457.62107628.98 88888.00 2007-04-23 23:38:49.000 113 62.40 55433.00 12329.12 88888.00 2007-04-23 23:38:49.125 113 62.40 55433.05 12329.15 88888.00 2007-04-23 23:38:49.250 113 62.48 55433.07 12329.12 88888.00 2007-04-23 23:38:49.375 113 62.42 55433.05 12329.05 88888.00 2007-04-23 23:38:49.500 113 62.35 55433.03 12329.02 88888.00 2007-04-23 23:38:49.625 113 62.40 55433.07 12329.10 88888.00 2007-04-23 23:38:49.750 113 62.40 55433.05 -119577.5788888.00 2007-04-23 23:38:49.875 113 136817.77 -156819.23107628.98 88888.00 2007-04-23 23:38:50.000 113 62.35 55433.03 12329.08 88888.00 2007-04-23 23:38:50.125 113 62.35 55433.05 12329.17 88888.00 2007-04-23 23:38:50.250 113 62.42 55433.03 12329.10 88888.00 2007-04-23 23:38:50.375 113 62.35 55433.05 12329.10 88888.00 2007-04-23 23:38:50.500 113 62.38 55433.05 12329.17 88888.00 2007-04-23 23:38:50.625 113 62.38 55433.07 12329.33 88888.00 2007-04-23 23:38:50.750 113 62.40 55433.07 -29465.58 88888.00 2007-04-23 23:38:50.875 113 136817.77 -155180.85107622.57 88888.00 2007-04-23 23:38:51.000 113 62.35 55433.05 12329.17 88888.00 2007-04-23 23:38:51.125 113 62.40 55433.07 12329.25 88888.00 2007-04-23 23:38:51.250 113 62.45 55433.07 12329.27 88888.00 2007-04-23 23:38:51.375 113 62.42 55433.03 12329.25 88888.00 2007-04-23 23:38:51.500 113 62.38 55433.03 12329.20 88888.00 2007-04-23 23:38:51.625 113 62.38 55433.03 12329.23 88888.00 2007-04-23 23:38:51.750 113 62.45 55433.05 -185113.5888888.00 2007-04-23 23:38:51.875 113 136817.77 -153542.45107622.57 88888.00 2007-04-23 23:38:52.000 113 62.35 55433.05 12329.20 88888.00 2007-04-23 23:38:52.125 113 62.35 55433.03 12329.20 88888.00 2007-04-23 23:38:52.250 113 62.35 55433.03 12329.15 88888.00 2007-04-23 23:38:52.375 113 62.38 55433.03 12329.12 88888.00 2007-04-23 23:38:52.500 113 62.40 55433.07 12329.15 88888.00 2007-04-23 23:38:52.625 113 62.35 55433.05 12329.20 88888.00 2007-04-23 23:38:52.750 113 62.30 55433.00 -181836.7788888.00 2007-04-23 23:38:52.875 113 136817.77 -151904.05107622.57 88888.00 2007-04-23 23:38:53.000 113 62.42 55433.05 12329.20 88888.00 2007-04-23 23:38:53.125 113 62.38 55433.03 12329.15 88888.00 2007-04-23 23:38:53.250 113 62.33 55432.97 12329.12 88888.00 2007-04-23 23:38:53.375 113 62.27 55432.97 12329.17 88888.00 2007-04-23 23:38:53.500 113 62.38 55433.05 12329.27 88888.00 2007-04-23 23:38:53.625 113 62.42 55433.10 12329.30 88888.00 2007-04-23 23:38:53.750 113 62.38 55433.07 -34380.78 88888.00 2007-04-23 23:38:53.875 113 136817.77 -150265.65107635.38 88888.00 2007-04-23 23:38:54.000 113 62.38 55433.03 12329.23 88888.00 2007-04-23 23:38:54.125 113 62.35 55433.05 12329.25 88888.00 2007-04-23 23:38:54.250 113 62.40 55433.05 12329.25 88888.00 2007-04-23 23:38:54.375 113 62.40 55433.05 12329.20 88888.00 2007-04-23 23:38:54.500 113 62.38 55433.07 12329.15 88888.00 2007-04-23 23:38:54.625 113 62.42 55433.10 12329.17 88888.00 2007-04-23 23:38:54.750 113 62.42 55433.12 -14719.98 88888.00 2007-04-23 23:38:54.875 113 136817.77 -148627.25107622.57 88888.00 2007-04-23 23:38:55.000 113 62.42 55433.10 12329.15 88888.00 2007-04-23 23:38:55.125 113 62.48 55433.10 12329.12 88888.00 2007-04-23 23:38:55.250 113 62.42 55433.07 12329.12 88888.00 2007-04-23 23:38:55.375 113 62.38 55433.07 12329.15 88888.00 2007-04-23 23:38:55.500 113 62.38 55433.07 12329.12 88888.00 2007-04-23 23:38:55.625 113 62.38 55433.07 12329.20 88888.00 2007-04-23 23:38:55.750 113 62.42 55433.10 -39295.97 88888.00 2007-04-23 23:38:55.875 113 136817.77 -146988.90107622.57 88888.00 2007-04-23 23:38:56.000 113 62.38 55433.00 12329.12 88888.00 2007-04-23 23:38:56.125 113 62.38 55432.97 12329.15 88888.00 2007-04-23 23:38:56.250 113 62.40 55432.97 12329.15 88888.00 2007-04-23 23:38:56.375 113 62.40 55433.05 12329.10 88888.00 2007-04-23 23:38:56.500 113 62.38 55433.03 12329.10 88888.00 2007-04-23 23:38:56.625 113 62.40 55433.03 12329.15 88888.00 2007-04-23 23:38:56.750 113 62.42 55433.05 -176921.5888888.00 2007-04-23 23:38:56.875 113 136817.77 -145350.45107628.98 88888.00 2007-04-23 23:38:57.000 113 62.35 55433.03 12329.12 88888.00 2007-04-23 23:38:57.125 113 62.40 55433.05 12329.15 88888.00 2007-04-23 23:38:57.250 113 62.40 55433.03 12329.15 88888.00 2007-04-23 23:38:57.375 113 62.40 55433.00 12329.15 88888.00 2007-04-23 23:38:57.500 113 62.42 55433.00 12329.17 88888.00 2007-04-23 23:38:57.625 113 62.45 55433.05 12329.17 88888.00 2007-04-23 23:38:57.750 113 62.40 55432.97 -204774.3888888.00 2007-04-23 23:38:57.875 113 136817.77 -143712.10107635.38 88888.00 2007-04-23 23:38:58.000 113 62.45 55432.95 12329.12 88888.00 2007-04-23 23:38:58.125 113 62.42 55432.97 12329.08 88888.00 2007-04-23 23:38:58.250 113 62.40 55432.95 12329.10 88888.00 2007-04-23 23:38:58.375 113 62.40 55432.97 12329.20 88888.00 2007-04-23 23:38:58.500 113 62.50 55432.97 12329.23 88888.00 2007-04-23 23:38:58.625 113 62.48 55433.00 12329.27 88888.00 2007-04-23 23:38:58.750 113 62.45 55433.00 -44211.18 88888.00 2007-04-23 23:38:58.875 113 136817.77 -142073.62107622.57 88888.00 2007-04-23 23:38:59.000 113 62.45 55432.97 12329.15 88888.00 2007-04-23 23:38:59.125 113 62.48 55433.00 12329.23 88888.00 2007-04-23 23:38:59.250 113 62.50 55432.97 12329.30 88888.00 2007-04-23 23:38:59.375 113 62.58 55433.00 12329.25 88888.00 2007-04-23 23:38:59.500 113 62.55 55432.97 12329.17 88888.00 2007-04-23 23:38:59.625 113 62.45 55432.95 12329.25 88888.00 2007-04-23 23:38:59.750 113 62.48 55432.97 -6527.98 88888.00 2007-04-23 23:38:59.875 113 136817.77 -140435.30107635.38 88888.00 2007-04-23 23:39:00.000 113 62.58 55432.97 12329.30 88888.00 2007-04-23 23:39:00.125 113 62.50 55432.97 12329.33 88888.00 2007-04-23 23:39:00.250 113 62.50 55433.00 12329.25 88888.00 2007-04-23 23:39:00.375 113 62.52 55432.97 12329.17 88888.00 2007-04-23 23:39:00.500 113 62.52 55432.97 12329.20 88888.00 2007-04-23 23:39:00.625 113 62.52 55432.97 12329.23 88888.00 2007-04-23 23:39:00.750 113 62.55 55432.97 -36019.18 88888.00 2007-04-23 23:39:00.875 113 136817.77 -138796.90107616.18 88888.00 2007-04-23 23:39:01.000 113 62.52 55432.95 12329.27 88888.00 2007-04-23 23:39:01.125 113 62.55 55432.97 12329.23 88888.00 2007-04-23 23:39:01.250 113 62.58 55432.97 12329.15 88888.00 2007-04-23 23:39:01.375 113 62.55 55432.95 12329.20 88888.00 2007-04-23 23:39:01.500 113 62.55 55432.95 12329.25 88888.00 2007-04-23 23:39:01.625 113 62.58 55432.95 12329.25 88888.00 2007-04-23 23:39:01.750 113 62.58 55432.93 -9804.77 88888.00 2007-04-23 23:39:01.875 113 136817.77 -137158.50107635.38 88888.00 2007-04-23 23:39:02.000 113 62.60 55432.97 12329.08 88888.00 2007-04-23 23:39:02.125 113 62.55 55432.95 12329.15 88888.00 2007-04-23 23:39:02.250 113 62.62 55432.95 12329.15 88888.00 2007-04-23 23:39:02.375 113 62.62 55433.00 12329.17 88888.00 2007-04-23 23:39:02.500 113 62.60 55432.97 12329.27 88888.00 2007-04-23 23:39:02.625 113 62.62 55432.95 12329.33 88888.00 2007-04-23 23:39:02.750 113 62.67 55432.97 -1612.78 88888.00 2007-04-23 23:39:02.875 113 136817.77 -135520.05107641.77 88888.00 2007-04-23 23:39:03.000 113 62.62 55432.97 12329.27 88888.00 2007-04-23 23:39:03.125 113 62.62 55432.95 12329.33 88888.00 2007-04-23 23:39:03.250 113 62.65 55432.90 12329.33 88888.00 2007-04-23 23:39:03.375 113 62.62 55432.90 12329.33 88888.00 2007-04-23 23:39:03.500 113 62.67 55432.93 12329.40 88888.00 2007-04-23 23:39:03.625 113 62.73 55432.93 12329.42 88888.00 2007-04-23 23:39:03.750 113 62.70 55432.93 -9804.77 88888.00 2007-04-23 23:39:03.875 113 136817.77 -133881.62107628.98 88888.00 2007-04-23 23:39:04.000 113 62.70 55432.88 12329.33 88888.00 2007-04-23 23:39:04.125 113 62.67 55432.93 12329.35 88888.00 2007-04-23 23:39:04.250 113 62.70 55432.93 12329.38 88888.00 2007-04-23 23:39:04.375 113 62.73 55432.93 12329.38 88888.00 2007-04-23 23:39:04.500 113 62.73 55432.88 12329.33 88888.00 2007-04-23 23:39:04.625 113 62.70 55432.85 12329.25 88888.00 2007-04-23 23:39:04.750 113 62.67 55432.88 -8166.38 88888.00 2007-04-23 23:39:04.875 113 136817.77 -132243.25107616.18 88888.00 2007-04-23 23:39:05.000 113 62.75 55432.90 12329.25 88888.00 2007-04-23 23:39:05.125 113 62.67 55432.90 12329.30 88888.00 2007-04-23 23:39:05.250 113 62.70 55432.90 12329.27 88888.00 2007-04-23 23:39:05.375 113 62.77 55432.93 12329.30 88888.00 2007-04-23 23:39:05.500 113 62.77 55432.93 12329.35 88888.00 2007-04-23 23:39:05.625 113 62.73 55432.88 12329.30 88888.00 2007-04-23 23:39:05.750 113 62.65 55432.88 -44211.18 88888.00 2007-04-23 23:39:05.875 113 136817.77 -130604.85107628.98 88888.00 2007-04-23 23:39:06.000 113 62.75 55432.88 12329.23 88888.00 2007-04-23 23:39:06.125 113 62.75 55432.88 12329.27 88888.00 2007-04-23 23:39:06.250 113 62.75 55432.90 12329.25 88888.00 2007-04-23 23:39:06.375 113 62.75 55432.88 12329.20 88888.00 2007-04-23 23:39:06.500 113 62.80 55432.88 12329.17 88888.00 2007-04-23 23:39:06.625 113 62.85 55432.90 12329.23 88888.00 2007-04-23 23:39:06.750 113 62.80 55432.90 -49126.38 88888.00 2007-04-23 23:39:06.875 113 136817.77 -128966.45107635.38 88888.00 2007-04-23 23:39:07.000 113 62.85 55432.93 12329.27 88888.00 2007-04-23 23:39:07.125 113 62.77 55432.88 12329.25 88888.00 2007-04-23 23:39:07.250 113 62.75 55432.88 12329.25 88888.00 2007-04-23 23:39:07.375 113 62.73 55432.88 12329.25 88888.00 2007-04-23 23:39:07.500 113 62.70 55432.88 12329.27 88888.00 2007-04-23 23:39:07.625 113 62.77 55432.90 12329.25 88888.00 2007-04-23 23:39:07.750 113 62.75 55432.88 -42572.78 88888.00 2007-04-23 23:39:07.875 113 136817.77 -127328.05107635.38 88888.00 2007-04-23 23:39:08.000 113 62.67 55432.85 12329.20 88888.00 2007-04-23 23:39:08.125 113 62.75 55432.85 12329.25 88888.00 2007-04-23 23:39:08.250 113 62.75 55432.85 12329.33 88888.00 2007-04-23 23:39:08.375 113 62.80 55432.90 12329.30 88888.00 2007-04-23 23:39:08.500 113 62.77 55432.88 12329.27 88888.00 2007-04-23 23:39:08.625 113 62.70 55432.82 12329.25 88888.00 2007-04-23 23:39:08.750 113 62.67 55432.82 -13081.58 88888.00 2007-04-23 23:39:08.875 113 136817.77 -125689.62107628.98 88888.00 2007-04-23 23:39:09.000 113 62.80 55432.85 12329.38 88888.00 2007-04-23 23:39:09.125 113 62.77 55432.88 12329.42 88888.00 2007-04-23 23:39:09.250 113 62.80 55432.85 12329.35 88888.00 2007-04-23 23:39:09.375 113 62.80 55432.82 12329.30 88888.00 2007-04-23 23:39:09.500 113 62.80 55432.82 12329.30 88888.00 2007-04-23 23:39:09.625 113 62.75 55432.85 12329.38 88888.00 2007-04-23 23:39:09.750 113 62.70 55432.82 -32742.38 88888.00 2007-04-23 23:39:09.875 113 136817.77 -124051.25107628.98 88888.00 2007-04-23 23:39:10.000 113 62.80 55432.82 12329.27 88888.00 2007-04-23 23:39:10.125 113 62.75 55432.82 12329.30 88888.00 2007-04-23 23:39:10.250 113 62.75 55432.85 12329.40 88888.00 2007-04-23 23:39:10.375 113 62.77 55432.88 12329.35 88888.00 2007-04-23 23:39:10.500 113 62.77 55432.85 12329.33 88888.00 2007-04-23 23:39:10.625 113 62.80 55432.85 12329.27 88888.00 2007-04-23 23:39:10.750 113 62.77 55432.82 -37657.57 88888.00 2007-04-23 23:39:10.875 113 136817.77 -122412.93107635.38 88888.00 2007-04-23 23:39:11.000 113 62.70 55432.82 12329.30 88888.00 2007-04-23 23:39:11.125 113 62.75 55432.85 12329.35 88888.00 2007-04-23 23:39:11.250 113 62.77 55432.85 12329.35 88888.00 2007-04-23 23:39:11.375 113 62.85 55432.90 12329.35 88888.00 2007-04-23 23:39:11.500 113 62.83 55432.88 12329.27 88888.00 2007-04-23 23:39:11.625 113 62.77 55432.82 12329.30 88888.00 2007-04-23 23:39:11.750 113 62.77 55432.85 -40934.38 88888.00 2007-04-23 23:39:11.875 113 136817.77 -120774.50107628.98 88888.00 2007-04-23 23:39:12.000 113 62.73 55432.85 12329.38 88888.00 2007-04-23 23:39:12.125 113 62.75 55432.88 12329.30 88888.00 2007-04-23 23:39:12.250 113 62.73 55432.82 12329.35 88888.00 2007-04-23 23:39:12.375 113 62.73 55432.85 12329.40 88888.00 2007-04-23 23:39:12.500 113 62.73 55432.85 12329.45 88888.00 2007-04-23 23:39:12.625 113 62.70 55432.85 12329.42 88888.00 2007-04-23 23:39:12.750 113 62.75 55432.85 -39295.97 88888.00 2007-04-23 23:39:12.875 113 136817.77 -119136.02107628.98 88888.00 2007-04-23 23:39:13.000 113 62.77 55432.85 12329.40 88888.00 2007-04-23 23:39:13.125 113 62.73 55432.85 12329.38 88888.00 2007-04-23 23:39:13.250 113 62.70 55432.85 12329.33 88888.00 2007-04-23 23:39:13.375 113 62.67 55432.85 12329.27 88888.00 2007-04-23 23:39:13.500 113 62.67 55432.90 12329.30 88888.00 2007-04-23 23:39:13.625 113 62.67 55432.85 12329.40 88888.00 2007-04-23 23:39:13.750 113 62.60 55432.82 -34380.78 88888.00 2007-04-23 23:39:13.875 113 136817.77 -117497.68107622.57 88888.00 2007-04-23 23:39:14.000 113 62.65 55432.85 12329.38 88888.00 2007-04-23 23:39:14.125 113 62.70 55432.85 12329.38 88888.00 2007-04-23 23:39:14.250 113 62.67 55432.85 12329.38 88888.00 2007-04-23 23:39:14.375 113 62.60 55432.80 12329.35 88888.00 2007-04-23 23:39:14.500 113 62.60 55432.82 12329.38 88888.00 2007-04-23 23:39:14.625 113 62.65 55432.82 12329.38 88888.00 2007-04-23 23:39:14.750 113 62.70 55432.80 -42572.78 88888.00 2007-04-23 23:39:14.875 113 136817.77 -115859.23107622.57 88888.00 2007-04-23 23:39:15.000 113 62.67 55432.88 12329.30 88888.00 2007-04-23 23:39:15.125 113 62.62 55432.85 12329.30 88888.00 2007-04-23 23:39:15.250 113 62.60 55432.88 12329.30 88888.00 2007-04-23 23:39:15.375 113 62.62 55432.88 12329.33 88888.00 2007-04-23 23:39:15.500 113 62.65 55432.93 12329.27 88888.00 2007-04-23 23:39:15.625 113 62.65 55432.88 12329.25 88888.00 2007-04-23 23:39:15.750 113 62.60 55432.85 -37657.57 88888.00 2007-04-23 23:39:15.875 113 136817.77 -114220.88107654.57 88888.00 2007-04-23 23:39:16.000 113 62.65 55432.88 12329.27 88888.00 2007-04-23 23:39:16.125 113 62.60 55432.93 12329.27 88888.00 2007-04-23 23:39:16.250 113 62.52 55432.88 12329.27 88888.00 2007-04-23 23:39:16.375 113 62.48 55432.85 12329.35 88888.00 2007-04-23 23:39:16.500 113 62.52 55432.82 12329.30 88888.00 2007-04-23 23:39:16.625 113 62.58 55432.85 12329.23 88888.00 2007-04-23 23:39:16.750 113 62.55 55432.85 -52403.18 88888.00 2007-04-23 23:39:16.875 113 136817.77 -112582.45107648.18 88888.00 2007-04-23 23:39:17.000 113 62.55 55432.88 12329.12 88888.00 2007-04-23 23:39:17.125 113 62.50 55432.85 12329.08 88888.00 2007-04-23 23:39:17.250 113 62.48 55432.85 12329.23 88888.00 2007-04-23 23:39:17.375 113 62.52 55432.88 12329.30 88888.00 2007-04-23 23:39:17.500 113 62.58 55432.90 12329.33 88888.00 2007-04-23 23:39:17.625 113 62.58 55432.93 12329.33 88888.00 2007-04-23 23:39:17.750 113 62.50 55432.93 -37657.57 88888.00 2007-04-23 23:39:17.875 113 136817.77 -110944.00107628.98 88888.00 2007-04-23 23:39:18.000 113 62.55 55432.93 12329.20 88888.00 2007-04-23 23:39:18.125 113 62.58 55432.93 12329.15 88888.00 2007-04-23 23:39:18.250 113 62.52 55432.93 12329.20 88888.00 2007-04-23 23:39:18.375 113 62.48 55432.90 12329.25 88888.00 2007-04-23 23:39:18.500 113 62.48 55432.93 12329.27 88888.00 2007-04-23 23:39:18.625 113 62.52 55432.93 12329.25 88888.00 2007-04-23 23:39:18.750 113 62.48 55432.88 16409.62 88888.00 2007-04-23 23:39:18.875 113 136817.77 -109305.68107622.57 88888.00 2007-04-23 23:39:19.000 113 62.45 55432.90 12329.15 88888.00 2007-04-23 23:39:19.125 113 62.48 55432.90 12329.23 88888.00 2007-04-23 23:39:19.250 113 62.52 55432.93 12329.20 88888.00 2007-04-23 23:39:19.375 113 62.45 55432.88 12329.17 88888.00 2007-04-23 23:39:19.500 113 62.35 55432.85 12329.12 88888.00 2007-04-23 23:39:19.625 113 62.38 55432.88 12329.12 88888.00 2007-04-23 23:39:19.750 113 62.40 55432.90 -19635.17 88888.00 2007-04-23 23:39:19.875 113 136817.77 -107667.30107628.98 88888.00 2007-04-23 23:39:20.000 113 62.35 55432.97 12329.17 88888.00 2007-04-23 23:39:20.125 113 62.33 55432.97 12329.17 88888.00 2007-04-23 23:39:20.250 113 62.27 55432.90 12329.20 88888.00 2007-04-23 23:39:20.375 113 62.33 55432.90 12329.23 88888.00 2007-04-23 23:39:20.500 113 62.38 55432.93 12329.17 88888.00 2007-04-23 23:39:20.625 113 62.35 55432.93 12329.17 88888.00 2007-04-23 23:39:20.750 113 62.38 55432.95 -172006.3888888.00 2007-04-23 23:39:20.875 113 136817.77 -106028.90107616.18 88888.00 2007-04-23 23:39:21.000 113 62.33 55432.95 12329.12 88888.00 2007-04-23 23:39:21.125 113 62.30 55432.93 12329.15 88888.00 2007-04-23 23:39:21.250 113 62.27 55432.93 12329.17 88888.00 2007-04-23 23:39:21.375 113 62.27 55432.90 12329.23 88888.00 2007-04-23 23:39:21.500 113 62.30 55432.90 12329.20 88888.00 2007-04-23 23:39:21.625 113 62.30 55432.93 12329.23 88888.00 2007-04-23 23:39:21.750 113 62.30 55432.95 -31103.97 88888.00 2007-04-23 23:39:21.875 113 136817.77 -104390.50107622.57 88888.00 2007-04-23 23:39:22.000 113 62.23 55432.90 12329.17 88888.00 2007-04-23 23:39:22.125 113 62.23 55432.95 12329.17 88888.00 2007-04-23 23:39:22.250 113 62.20 55432.95 12329.17 88888.00 2007-04-23 23:39:22.375 113 62.25 55432.95 12329.23 88888.00 2007-04-23 23:39:22.500 113 62.33 55432.95 12329.20 88888.00 2007-04-23 23:39:22.625 113 62.27 55432.95 12329.15 88888.00 2007-04-23 23:39:22.750 113 62.23 55432.95 -196582.3888888.00 2007-04-23 23:39:22.875 113 136817.77 -102752.05107628.98 88888.00 2007-04-23 23:39:23.000 113 62.20 55432.95 12329.12 88888.00 2007-04-23 23:39:23.125 113 62.20 55432.95 12329.17 88888.00 2007-04-23 23:39:23.250 113 62.20 55432.97 12329.12 88888.00 2007-04-23 23:39:23.375 113 62.20 55432.93 12329.10 88888.00 2007-04-23 23:39:23.500 113 62.17 55432.90 12329.05 88888.00 2007-04-23 23:39:23.625 113 62.20 55432.93 12329.02 88888.00 2007-04-23 23:39:23.750 113 62.17 55432.93 -176921.5888888.00 2007-04-23 23:39:23.875 113 136817.77 -101113.65107648.18 88888.00 2007-04-23 23:39:24.000 113 62.12 55432.90 12329.02 88888.00 2007-04-23 23:39:24.125 113 62.12 55432.93 12329.17 88888.00 2007-04-23 23:39:24.250 113 62.17 55432.93 12329.10 88888.00 2007-04-23 23:39:24.375 113 62.17 55432.95 12328.98 88888.00 2007-04-23 23:39:24.500 113 62.12 55432.93 12329.08 88888.00 2007-04-23 23:39:24.625 113 62.12 55432.93 12329.10 88888.00 2007-04-23 23:39:24.750 113 62.10 55432.97 -158899.1788888.00 2007-04-23 23:39:24.875 113 136817.77 -99475.30 107635.38 88888.00 2007-04-23 23:39:25.000 113 62.15 55433.00 12329.00 88888.00 2007-04-23 23:39:25.125 113 62.15 55433.00 12328.92 88888.00 2007-04-23 23:39:25.250 113 62.10 55432.95 12328.98 88888.00 2007-04-23 23:39:25.375 113 62.05 55432.95 12329.08 88888.00 2007-04-23 23:39:25.500 113 62.10 55432.97 12329.08 88888.00 2007-04-23 23:39:25.625 113 62.15 55433.00 12329.00 88888.00 2007-04-23 23:39:25.750 113 62.10 55432.97 -167091.1788888.00 2007-04-23 23:39:25.875 113 136817.77 -97837.00 107603.38 88888.00 2007-04-23 23:39:26.000 113 62.08 55433.03 12328.95 88888.00 2007-04-23 23:39:26.125 113 62.05 55432.97 12328.95 88888.00 2007-04-23 23:39:26.250 113 62.05 55433.03 12328.90 88888.00 2007-04-23 23:39:26.375 113 62.10 55433.00 12328.90 88888.00 2007-04-23 23:39:26.500 113 62.05 55432.97 12328.95 88888.00 2007-04-23 23:39:26.625 113 62.02 55432.95 12328.95 88888.00 2007-04-23 23:39:26.750 113 62.05 55432.97 -196582.3888888.00 2007-04-23 23:39:26.875 113 136817.77 -96198.45 107628.98 88888.00 2007-04-23 23:39:27.000 113 62.00 55433.00 12328.88 88888.00 2007-04-23 23:39:27.125 113 62.05 55433.03 12328.88 88888.00 2007-04-23 23:39:27.250 113 61.98 55432.97 12328.85 88888.00 2007-04-23 23:39:27.375 113 61.92 55432.95 12328.90 88888.00 2007-04-23 23:39:27.500 113 62.00 55433.00 12328.98 88888.00 2007-04-23 23:39:27.625 113 62.02 55433.00 12328.95 88888.00 2007-04-23 23:39:27.750 113 62.00 55433.03 -199859.1788888.00 2007-04-23 23:39:27.875 113 136817.77 -94560.00 107628.98 88888.00 2007-04-23 23:39:28.000 113 61.92 55433.07 12328.85 88888.00 2007-04-23 23:39:28.125 113 61.83 55433.03 12328.85 88888.00 2007-04-23 23:39:28.250 113 61.83 55433.03 12328.83 88888.00 2007-04-23 23:39:28.375 113 61.90 55433.05 12328.77 88888.00 2007-04-23 23:39:28.500 113 61.92 55433.03 12328.77 88888.00 2007-04-23 23:39:28.625 113 61.92 55433.05 12328.80 88888.00 2007-04-23 23:39:28.750 113 61.98 55433.05 175334.42 88888.00 2007-04-23 23:39:28.875 113 136817.77 -92921.68 107628.98 88888.00 2007-04-23 23:39:29.000 113 61.92 55433.03 12328.80 88888.00 2007-04-23 23:39:29.125 113 61.90 55433.03 12328.92 88888.00 2007-04-23 23:39:29.250 113 61.95 55433.05 12328.90 88888.00 2007-04-23 23:39:29.375 113 61.95 55433.07 12328.80 88888.00 2007-04-23 23:39:29.500 113 61.88 55433.07 12328.80 88888.00 2007-04-23 23:39:29.625 113 61.92 55433.07 12328.73 88888.00 2007-04-23 23:39:29.750 113 61.92 55433.05 -124492.7788888.00 2007-04-23 23:39:29.875 113 136817.77 -91283.27 107641.77 88888.00 2007-04-23 23:39:30.000 113 61.85 55433.07 12328.80 88888.00 2007-04-23 23:39:30.125 113 61.80 55433.07 12328.83 88888.00 2007-04-23 23:39:30.250 113 61.83 55433.07 12328.77 88888.00 2007-04-23 23:39:30.375 113 61.83 55433.05 12328.80 88888.00 2007-04-23 23:39:30.500 113 61.83 55433.07 12328.80 88888.00 2007-04-23 23:39:30.625 113 61.80 55433.05 12328.83 88888.00 2007-04-23 23:39:30.750 113 61.83 55433.03 -147430.3888888.00 2007-04-23 23:39:30.875 113 136817.77 -89644.82 107622.57 88888.00 2007-04-23 23:39:31.000 113 61.83 55433.05 12328.70 88888.00 2007-04-23 23:39:31.125 113 61.85 55433.10 12328.70 88888.00 2007-04-23 23:39:31.250 113 61.85 55433.07 12328.73 88888.00 2007-04-23 23:39:31.375 113 61.85 55433.07 12328.80 88888.00 2007-04-23 23:39:31.500 113 61.83 55433.05 12328.83 88888.00 2007-04-23 23:39:31.625 113 61.83 55433.07 12328.77 88888.00 2007-04-23 23:39:31.750 113 61.80 55433.10 -168729.5888888.00 2007-04-23 23:39:31.875 113 136817.77 -88006.48 107648.18 88888.00 2007-04-23 23:39:32.000 113 61.83 55433.07 12328.58 88888.00 2007-04-23 23:39:32.125 113 61.83 55433.05 12328.60 88888.00 2007-04-23 23:39:32.250 113 61.80 55433.05 12328.65 88888.00 2007-04-23 23:39:32.375 113 61.83 55433.07 12328.65 88888.00 2007-04-23 23:39:32.500 113 61.88 55433.12 12328.70 88888.00 2007-04-23 23:39:32.625 113 61.83 55433.10 12328.73 88888.00 2007-04-23 23:39:32.750 113 61.77 55433.10 -158899.1788888.00 2007-04-23 23:39:32.875 113 136817.77 -86368.02 107622.57 88888.00 2007-04-23 23:39:33.000 113 61.83 55433.10 12328.67 88888.00 2007-04-23 23:39:33.125 113 61.77 55433.07 12328.75 88888.00 2007-04-23 23:39:33.250 113 61.75 55433.05 12328.73 88888.00 2007-04-23 23:39:33.375 113 61.75 55433.07 12328.67 88888.00 2007-04-23 23:39:33.500 113 61.77 55433.10 12328.73 88888.00 2007-04-23 23:39:33.625 113 61.77 55433.12 12328.73 88888.00 2007-04-23 23:39:33.750 113 61.77 55433.10 -162175.9888888.00 2007-04-23 23:39:33.875 113 136817.77 -84729.65 107628.98 88888.00 2007-04-23 23:39:34.000 113 61.73 55433.12 12328.70 88888.00 2007-04-23 23:39:34.125 113 61.77 55433.07 12328.73 88888.00 2007-04-23 23:39:34.250 113 61.75 55433.12 12328.67 88888.00 2007-04-23 23:39:34.375 113 61.77 55433.07 12328.67 88888.00 2007-04-23 23:39:34.500 113 61.80 55433.07 12328.67 88888.00 2007-04-23 23:39:34.625 113 61.83 55433.07 12328.65 88888.00 2007-04-23 23:39:34.750 113 61.80 55433.12 -178559.9888888.00 2007-04-23 23:39:34.875 113 136817.77 -83091.27 107628.98 88888.00 2007-04-23 23:39:35.000 113 61.75 55433.07 12328.70 88888.00 2007-04-23 23:39:35.125 113 61.75 55433.07 12328.67 88888.00 2007-04-23 23:39:35.250 113 61.70 55433.05 12328.65 88888.00 2007-04-23 23:39:35.375 113 61.70 55433.05 12328.65 88888.00 2007-04-23 23:39:35.500 113 61.77 55433.07 12328.58 88888.00 2007-04-23 23:39:35.625 113 61.73 55433.07 12328.55 88888.00 2007-04-23 23:39:35.750 113 61.73 55433.10 -160537.5888888.00 2007-04-23 23:39:35.875 113 136817.77 -81452.88 107628.98 88888.00 2007-04-23 23:39:36.000 113 61.75 55433.10 12328.60 88888.00 2007-04-23 23:39:36.125 113 61.77 55433.10 12328.70 88888.00 2007-04-23 23:39:36.250 113 61.77 55433.10 12328.67 88888.00 2007-04-23 23:39:36.375 113 61.75 55433.07 12328.67 88888.00 2007-04-23 23:39:36.500 113 61.70 55433.05 12328.65 88888.00 2007-04-23 23:39:36.625 113 61.70 55433.05 12328.65 88888.00 2007-04-23 23:39:36.750 113 61.70 55433.07 -160537.5888888.00 2007-04-23 23:39:36.875 113 136817.77 -79814.43 107635.38 88888.00 2007-04-23 23:39:37.000 113 61.75 55433.10 12328.65 88888.00 2007-04-23 23:39:37.125 113 61.75 55433.12 12328.67 88888.00 2007-04-23 23:39:37.250 113 61.75 55433.12 12328.70 88888.00 2007-04-23 23:39:37.375 113 61.73 55433.12 12328.65 88888.00 2007-04-23 23:39:37.500 113 61.75 55433.10 12328.62 88888.00 2007-04-23 23:39:37.625 113 61.73 55433.10 12328.60 88888.00 2007-04-23 23:39:37.750 113 61.73 55433.10 -170367.9888888.00 2007-04-23 23:39:37.875 113 136817.77 -78176.02 107628.98 88888.00 2007-04-23 23:39:38.000 113 61.73 55433.15 12328.65 88888.00 2007-04-23 23:39:38.125 113 61.75 55433.12 12328.62 88888.00 2007-04-23 23:39:38.250 113 61.73 55433.12 12328.60 88888.00 2007-04-23 23:39:38.375 113 61.65 55433.12 12328.65 88888.00 2007-04-23 23:39:38.500 113 61.67 55433.12 12328.60 88888.00 2007-04-23 23:39:38.625 113 61.75 55433.12 12328.52 88888.00 2007-04-23 23:39:38.750 113 61.75 55433.12 -190028.7788888.00 2007-04-23 23:39:38.875 113 136817.77 -76537.65 107616.18 88888.00 2007-04-23 23:39:39.000 113 61.80 55433.12 12328.50 88888.00 2007-04-23 23:39:39.125 113 61.73 55433.10 12328.52 88888.00 2007-04-23 23:39:39.250 113 61.70 55433.10 12328.58 88888.00 2007-04-23 23:39:39.375 113 61.77 55433.10 12328.60 88888.00 2007-04-23 23:39:39.500 113 61.75 55433.07 12328.62 88888.00 2007-04-23 23:39:39.625 113 61.73 55433.10 12328.65 88888.00 2007-04-23 23:39:39.750 113 61.73 55433.15 -160537.5888888.00 2007-04-23 23:39:39.875 113 136817.77 -74899.32 107635.38 88888.00 2007-04-23 23:39:40.000 113 61.73 55433.15 12328.52 88888.00 2007-04-23 23:39:40.125 113 61.70 55433.15 12328.62 88888.00 2007-04-23 23:39:40.250 113 61.67 55433.12 12328.55 88888.00 2007-04-23 23:39:40.375 113 61.62 55433.07 12328.58 88888.00 2007-04-23 23:39:40.500 113 61.67 55433.07 12328.62 88888.00 2007-04-23 23:39:40.625 113 61.77 55433.18 12328.58 88888.00 2007-04-23 23:39:40.750 113 61.80 55433.18 -209689.5888888.00 2007-04-23 23:39:40.875 113 136817.77 -73260.88 107628.98 88888.00 2007-04-23 23:39:41.000 113 61.80 55433.20 12328.65 88888.00 2007-04-23 23:39:41.125 113 61.80 55433.18 12328.65 88888.00 2007-04-23 23:39:41.250 113 61.77 55433.12 12328.70 88888.00 2007-04-23 23:39:41.375 113 61.73 55433.12 12328.65 88888.00 2007-04-23 23:39:41.500 113 61.70 55433.10 12328.62 88888.00 2007-04-23 23:39:41.625 113 61.73 55433.05 12328.65 88888.00 2007-04-23 23:39:41.750 113 61.77 55433.07 -172006.3888888.00 2007-04-23 23:39:41.875 113 136817.77 -71622.43 107641.77 88888.00 2007-04-23 23:39:42.000 113 61.80 55433.10 12328.62 88888.00 2007-04-23 23:39:42.125 113 61.75 55433.07 12328.58 88888.00 2007-04-23 23:39:42.250 113 61.80 55433.07 12328.58 88888.00 2007-04-23 23:39:42.375 113 61.83 55433.10 12328.58 88888.00 2007-04-23 23:39:42.500 113 61.80 55433.12 12328.60 88888.00 2007-04-23 23:39:42.625 113 61.67 55433.10 12328.55 88888.00 2007-04-23 23:39:42.750 113 61.73 55433.07 -194943.9888888.00 2007-04-23 23:39:42.875 113 136817.77 -69984.07 107648.18 88888.00 2007-04-23 23:39:43.000 113 61.80 55433.10 12328.67 88888.00 2007-04-23 23:39:43.125 113 61.75 55433.10 12328.65 88888.00 2007-04-23 23:39:43.250 113 61.75 55433.10 12328.55 88888.00 2007-04-23 23:39:43.375 113 61.73 55433.07 12328.50 88888.00 2007-04-23 23:39:43.500 113 61.73 55433.10 12328.67 88888.00 2007-04-23 23:39:43.625 113 61.83 55433.12 12328.77 88888.00 2007-04-23 23:39:43.750 113 61.77 55433.07 -191667.1788888.00 2007-04-23 23:39:43.875 113 136817.77 -68345.65 107628.98 88888.00 2007-04-23 23:39:44.000 113 61.75 55433.10 12328.75 88888.00 2007-04-23 23:39:44.125 113 61.83 55433.12 12328.73 88888.00 2007-04-23 23:39:44.250 113 61.80 55433.10 12328.70 88888.00 2007-04-23 23:39:44.375 113 61.77 55433.07 12328.65 88888.00 2007-04-23 23:39:44.500 113 61.80 55433.10 12328.55 88888.00 2007-04-23 23:39:44.625 113 61.75 55433.07 12328.50 88888.00 2007-04-23 23:39:44.750 113 61.75 55433.07 -186751.9888888.00 2007-04-23 23:39:44.875 113 136817.77 -66707.30 107628.98 88888.00 2007-04-23 23:39:45.000 113 61.80 55433.07 12328.55 88888.00 2007-04-23 23:39:45.125 113 61.75 55433.10 12328.60 88888.00 2007-04-23 23:39:45.250 113 61.73 55433.10 12328.60 88888.00 2007-04-23 23:39:45.375 113 61.73 55433.10 12328.48 88888.00 2007-04-23 23:39:45.500 113 61.75 55433.07 12328.50 88888.00 2007-04-23 23:39:45.625 113 61.77 55433.10 12328.52 88888.00 2007-04-23 23:39:45.750 113 61.75 55433.10 -191667.1788888.00 2007-04-23 23:39:45.875 113 136817.77 -65068.85 107628.98 88888.00 2007-04-23 23:39:46.000 113 61.73 55433.07 12328.62 88888.00 2007-04-23 23:39:46.125 113 61.75 55433.12 12328.62 88888.00 2007-04-23 23:39:46.250 113 61.75 55433.07 12328.52 88888.00 2007-04-23 23:39:46.375 113 61.65 55433.10 12328.60 88888.00 2007-04-23 23:39:46.500 113 61.75 55433.10 12328.67 88888.00 2007-04-23 23:39:46.625 113 61.77 55433.07 12328.60 88888.00 2007-04-23 23:39:46.750 113 61.70 55433.07 -201497.5888888.00 2007-04-23 23:39:46.875 113 136817.77 -63430.43 107641.77 88888.00 2007-04-23 23:39:47.000 113 61.73 55433.05 12328.58 88888.00 2007-04-23 23:39:47.125 113 61.75 55433.05 12328.60 88888.00 2007-04-23 23:39:47.250 113 61.77 55433.07 12328.58 88888.00 2007-04-23 23:39:47.375 113 61.75 55433.07 12328.58 88888.00 2007-04-23 23:39:47.500 113 61.73 55433.05 12328.58 88888.00 2007-04-23 23:39:47.625 113 61.73 55433.07 12328.65 88888.00 2007-04-23 23:39:47.750 113 61.75 55433.10 -191667.1788888.00 2007-04-23 23:39:47.875 113 136817.77 -61792.03 107628.98 88888.00 2007-04-23 23:39:48.000 113 61.62 55433.07 12328.55 88888.00 2007-04-23 23:39:48.125 113 61.62 55433.07 12328.65 88888.00 2007-04-23 23:39:48.250 113 61.75 55433.07 12328.67 88888.00 2007-04-23 23:39:48.375 113 61.70 55433.07 12328.70 88888.00 2007-04-23 23:39:48.500 113 61.73 55433.03 12328.65 88888.00 2007-04-23 23:39:48.625 113 61.65 55433.00 12328.62 88888.00 2007-04-23 23:39:48.750 113 61.67 55432.97 -208051.1788888.00 2007-04-23 23:39:48.875 113 136817.77 -60153.70 107641.77 88888.00 2007-04-23 23:39:49.000 113 61.80 55433.07 12328.75 88888.00 2007-04-23 23:39:49.125 113 61.77 55433.07 12328.73 88888.00 2007-04-23 23:39:49.250 113 61.75 55433.07 12328.70 88888.00 2007-04-23 23:39:49.375 113 61.75 55433.05 12328.65 88888.00 2007-04-23 23:39:49.500 113 61.75 55433.03 12328.62 88888.00 2007-04-23 23:39:49.625 113 61.75 55433.03 12328.60 88888.00 2007-04-23 23:39:49.750 113 61.73 55433.03 -198220.7788888.00 2007-04-23 23:39:49.875 113 136817.77 -58515.20 107622.57 88888.00 2007-04-23 23:39:50.000 113 61.73 55433.03 12328.50 88888.00 2007-04-23 23:39:50.125 113 61.65 55433.03 12328.52 88888.00 2007-04-23 23:39:50.250 113 61.65 55433.05 12328.58 88888.00 2007-04-23 23:39:50.375 113 61.67 55433.05 12328.65 88888.00 2007-04-23 23:39:50.500 113 61.67 55433.05 12328.65 88888.00 2007-04-23 23:39:50.625 113 61.73 55433.05 12328.55 88888.00 2007-04-23 23:39:50.750 113 61.70 55433.05 185164.83 88888.00 2007-04-23 23:39:50.875 113 136817.77 -56876.85 107635.38 88888.00 2007-04-23 23:39:51.000 113 61.67 55433.00 12328.65 88888.00 2007-04-23 23:39:51.125 113 61.70 55433.07 12328.65 88888.00 2007-04-23 23:39:51.250 113 61.65 55433.07 12328.55 88888.00 2007-04-23 23:39:51.375 113 61.58 55433.05 12328.55 88888.00 2007-04-23 23:39:51.500 113 61.60 55433.05 12328.60 88888.00 2007-04-23 23:39:51.625 113 61.67 55433.07 12328.60 88888.00 2007-04-23 23:39:51.750 113 61.70 55433.03 -126131.1888888.00 2007-04-23 23:39:51.875 113 136817.77 -55238.45 107641.77 88888.00 2007-04-23 23:39:52.000 113 61.67 55433.00 12328.55 88888.00 2007-04-23 23:39:52.125 113 61.67 55433.00 12328.58 88888.00 2007-04-23 23:39:52.250 113 61.73 55433.00 12328.60 88888.00 2007-04-23 23:39:52.375 113 61.67 55432.97 12328.60 88888.00 2007-04-23 23:39:52.500 113 61.62 55433.00 12328.65 88888.00 2007-04-23 23:39:52.625 113 61.70 55433.05 12328.67 88888.00 2007-04-23 23:39:52.750 113 61.67 55433.03 -208051.1788888.00 2007-04-23 23:39:52.875 113 136817.77 -53600.12 107628.98 88888.00 2007-04-23 23:39:53.000 113 61.70 55433.07 12328.67 88888.00 2007-04-23 23:39:53.125 113 61.70 55433.03 12328.70 88888.00 2007-04-23 23:39:53.250 113 61.73 55433.00 12328.67 88888.00 2007-04-23 23:39:53.375 113 61.70 55433.00 12328.62 88888.00 2007-04-23 23:39:53.500 113 61.67 55432.97 12328.58 88888.00 2007-04-23 23:39:53.625 113 61.70 55432.97 12328.58 88888.00 2007-04-23 23:39:53.750 113 61.67 55432.97 -199859.1788888.00 2007-04-23 23:39:53.875 113 136817.77 -51961.62 107616.18 88888.00 2007-04-23 23:39:54.000 113 61.67 55433.03 12328.50 88888.00 2007-04-23 23:39:54.125 113 61.65 55433.00 12328.58 88888.00 2007-04-23 23:39:54.250 113 61.60 55432.95 12328.65 88888.00 2007-04-23 23:39:54.375 113 61.58 55432.95 12328.65 88888.00 2007-04-23 23:39:54.500 113 61.67 55433.03 12328.62 88888.00 2007-04-23 23:39:54.625 113 61.67 55433.00 12328.58 88888.00 2007-04-23 23:39:54.750 113 61.62 55432.97 -158899.1788888.00 2007-04-23 23:39:54.875 113 136817.77 -50323.28 107622.57 88888.00 2007-04-23 23:39:55.000 113 61.60 55432.97 12328.55 88888.00 2007-04-23 23:39:55.125 113 61.58 55433.00 12328.60 88888.00 2007-04-23 23:39:55.250 113 61.62 55432.97 12328.65 88888.00 2007-04-23 23:39:55.375 113 61.67 55433.00 12328.55 88888.00 2007-04-23 23:39:55.500 113 61.65 55433.00 12328.52 88888.00 2007-04-23 23:39:55.625 113 61.60 55433.00 12328.50 88888.00 2007-04-23 23:39:55.750 113 61.62 55433.05 -186751.9888888.00 2007-04-23 23:39:55.875 113 136817.77 -48684.82 107635.38 88888.00 2007-04-23 23:39:56.000 113 61.62 55433.03 12328.45 88888.00 2007-04-23 23:39:56.125 113 61.67 55433.05 12328.50 88888.00 2007-04-23 23:39:56.250 113 61.62 55433.03 12328.48 88888.00 2007-04-23 23:39:56.375 113 61.62 55433.00 12328.42 88888.00 2007-04-23 23:39:56.500 113 61.62 55432.97 12328.45 88888.00 2007-04-23 23:39:56.625 113 61.65 55433.00 12328.58 88888.00 2007-04-23 23:39:56.750 113 61.62 55432.97 -127769.5788888.00 2007-04-23 23:39:56.875 113 136817.77 -47046.45 107641.77 88888.00 2007-04-23 23:39:57.000 113 61.62 55433.00 12328.38 88888.00 2007-04-23 23:39:57.125 113 61.55 55432.95 12328.33 88888.00 2007-04-23 23:39:57.250 113 61.52 55432.93 12328.40 88888.00 2007-04-23 23:39:57.375 113 61.55 55432.95 12328.50 88888.00 2007-04-23 23:39:57.500 113 61.58 55432.97 12328.65 88888.00 2007-04-23 23:39:57.625 113 61.60 55433.03 12328.62 88888.00 2007-04-23 23:39:57.750 113 61.60 55433.03 -116300.7788888.00 2007-04-23 23:39:57.875 113 136817.77 -45408.10 107616.18 88888.00 2007-04-23 23:39:58.000 113 61.62 55432.95 12328.60 88888.00 2007-04-23 23:39:58.125 113 61.55 55432.97 12328.60 88888.00 2007-04-23 23:39:58.250 113 61.58 55433.00 12328.67 88888.00 2007-04-23 23:39:58.375 113 61.58 55433.00 12328.65 88888.00 2007-04-23 23:39:58.500 113 61.55 55432.95 12328.65 88888.00 2007-04-23 23:39:58.625 113 61.50 55432.95 12328.60 88888.00 2007-04-23 23:39:58.750 113 61.52 55432.95 -173644.7788888.00 2007-04-23 23:39:58.875 113 136817.77 -43769.65 107622.57 88888.00 2007-04-23 23:39:59.000 113 61.55 55432.95 12328.60 88888.00 2007-04-23 23:39:59.125 113 61.52 55432.90 12328.58 88888.00 2007-04-23 23:39:59.250 113 61.60 55432.95 12328.60 88888.00 2007-04-23 23:39:59.375 113 61.62 55432.97 12328.62 88888.00 2007-04-23 23:39:59.500 113 61.58 55432.95 12328.58 88888.00 2007-04-23 23:39:59.625 113 61.55 55432.95 12328.62 88888.00 2007-04-23 23:39:59.750 113 61.58 55432.95 -121215.9888888.00 2007-04-23 23:39:59.875 113 136817.77 -42131.28 107616.18 88888.00 2007-04-23 23:40:00.000 113 61.52 55432.95 12328.70 88888.00 2007-04-23 23:40:00.125 113 61.52 55432.95 12328.75 88888.00 2007-04-23 23:40:00.250 113 61.55 55432.95 12328.73 88888.00 2007-04-23 23:40:00.375 113 61.58 55432.93 12328.73 88888.00 2007-04-23 23:40:00.500 113 61.58 55432.93 12328.67 88888.00 2007-04-23 23:40:00.625 113 61.50 55432.90 12328.62 88888.00 2007-04-23 23:40:00.750 113 61.48 55432.90 -140876.7788888.00 2007-04-23 23:40:00.875 113 136817.77 -40492.85 107596.98 88888.00 2007-04-23 23:40:01.000 113 61.55 55432.93 12328.52 88888.00 2007-04-23 23:40:01.125 113 61.55 55432.95 12328.50 88888.00 2007-04-23 23:40:01.250 113 61.58 55432.93 12328.52 88888.00 2007-04-23 23:40:01.375 113 61.62 55432.90 12328.62 88888.00 2007-04-23 23:40:01.500 113 61.60 55432.93 12328.62 88888.00 2007-04-23 23:40:01.625 113 61.58 55432.93 12328.58 88888.00 2007-04-23 23:40:01.750 113 61.55 55432.93 -147430.3888888.00 2007-04-23 23:40:01.875 113 136817.77 -38854.50 107641.77 88888.00 2007-04-23 23:40:02.000 113 61.60 55432.95 12328.67 88888.00 2007-04-23 23:40:02.125 113 61.55 55432.95 12328.65 88888.00 2007-04-23 23:40:02.250 113 61.52 55432.95 12328.65 88888.00 2007-04-23 23:40:02.375 113 61.52 55432.95 12328.70 88888.00 2007-04-23 23:40:02.500 113 61.58 55432.93 12328.75 88888.00 2007-04-23 23:40:02.625 113 61.60 55432.90 12328.75 88888.00 2007-04-23 23:40:02.750 113 61.55 55432.88 -209689.5888888.00 2007-04-23 23:40:02.875 113 136817.77 -37216.00 107628.98 88888.00 2007-04-23 23:40:03.000 113 61.62 55432.88 12328.77 88888.00 2007-04-23 23:40:03.125 113 61.65 55432.93 12328.80 88888.00 2007-04-23 23:40:03.250 113 61.65 55432.95 12328.80 88888.00 2007-04-23 23:40:03.375 113 61.55 55432.88 12328.80 88888.00 2007-04-23 23:40:03.500 113 61.52 55432.82 12328.80 88888.00 2007-04-23 23:40:03.625 113 61.55 55432.85 12328.83 88888.00 2007-04-23 23:40:03.750 113 61.55 55432.88 198272.02 88888.00 2007-04-23 23:40:03.875 113 136817.77 -35577.62 107635.38 88888.00 2007-04-23 23:40:04.000 113 61.65 55432.88 12328.75 88888.00 2007-04-23 23:40:04.125 113 61.58 55432.90 12328.75 88888.00 2007-04-23 23:40:04.250 113 61.55 55432.90 12328.75 88888.00 2007-04-23 23:40:04.375 113 61.58 55432.90 12328.77 88888.00 2007-04-23 23:40:04.500 113 61.65 55432.90 12328.73 88888.00 2007-04-23 23:40:04.625 113 61.62 55432.90 12328.67 88888.00 2007-04-23 23:40:04.750 113 61.60 55432.88 -114662.3888888.00 2007-04-23 23:40:04.875 113 136817.77 -33939.25 107577.77 88888.00 2007-04-23 23:40:05.000 113 61.62 55432.82 12328.73 88888.00 2007-04-23 23:40:05.125 113 61.60 55432.88 12328.75 88888.00 2007-04-23 23:40:05.250 113 61.58 55432.85 12328.70 88888.00 2007-04-23 23:40:05.375 113 61.52 55432.80 12328.62 88888.00 2007-04-23 23:40:05.500 113 61.52 55432.80 12328.62 88888.00 2007-04-23 23:40:05.625 113 61.58 55432.85 12328.70 88888.00 2007-04-23 23:40:05.750 113 61.62 55432.88 -157260.7788888.00 2007-04-23 23:40:05.875 113 136817.77 -32300.80 107635.38 88888.00 2007-04-23 23:40:06.000 113 61.58 55432.85 12328.67 88888.00 2007-04-23 23:40:06.125 113 61.58 55432.85 12328.75 88888.00 2007-04-23 23:40:06.250 113 61.65 55432.85 12328.80 88888.00 2007-04-23 23:40:06.375 113 61.70 55432.85 12328.77 88888.00 2007-04-23 23:40:06.500 113 61.60 55432.85 12328.75 88888.00 2007-04-23 23:40:06.625 113 61.52 55432.82 12328.73 88888.00 2007-04-23 23:40:06.750 113 61.55 55432.85 203187.23 88888.00 2007-04-23 23:40:06.875 113 136817.77 -30662.45 107616.18 88888.00 2007-04-23 23:40:07.000 113 61.62 55432.82 12328.83 88888.00 2007-04-23 23:40:07.125 113 61.60 55432.85 12328.88 88888.00 2007-04-23 23:40:07.250 113 61.62 55432.85 12328.85 88888.00 2007-04-23 23:40:07.375 113 61.62 55432.80 12328.83 88888.00 2007-04-23 23:40:07.500 113 61.60 55432.80 12328.83 88888.00 2007-04-23 23:40:07.625 113 61.60 55432.80 12328.83 88888.00 2007-04-23 23:40:07.750 113 61.55 55432.78 -162175.9888888.00 2007-04-23 23:40:07.875 113 136817.77 -29024.08 107628.98 88888.00 2007-04-23 23:40:08.000 113 61.58 55432.80 12328.77 88888.00 2007-04-23 23:40:08.125 113 61.58 55432.82 12328.75 88888.00 2007-04-23 23:40:08.250 113 61.60 55432.82 12328.77 88888.00 2007-04-23 23:40:08.375 113 61.60 55432.82 12328.83 88888.00 2007-04-23 23:40:08.500 113 61.65 55432.82 12328.83 88888.00 2007-04-23 23:40:08.625 113 61.65 55432.82 12328.83 88888.00 2007-04-23 23:40:08.750 113 61.55 55432.78 -209689.5888888.00 2007-04-23 23:40:08.875 113 136817.77 -27385.67 107628.98 88888.00 2007-04-23 23:40:09.000 113 61.62 55432.78 12329.00 88888.00 2007-04-23 23:40:09.125 113 61.67 55432.78 12329.08 88888.00 2007-04-23 23:40:09.250 113 61.65 55432.78 12329.02 88888.00 2007-04-23 23:40:09.375 113 61.62 55432.78 12329.00 88888.00 2007-04-23 23:40:09.500 113 61.60 55432.75 12329.08 88888.00 2007-04-23 23:40:09.625 113 61.58 55432.75 12329.05 88888.00 2007-04-23 23:40:09.750 113 61.58 55432.75 -201497.5888888.00 2007-04-23 23:40:09.875 113 136817.77 -25747.28 107628.98 88888.00 2007-04-23 23:40:10.000 113 61.58 55432.75 12329.05 88888.00 2007-04-23 23:40:10.125 113 61.60 55432.80 12329.02 88888.00 2007-04-23 23:40:10.250 113 61.62 55432.78 12328.95 88888.00 2007-04-23 23:40:10.375 113 61.62 55432.75 12328.98 88888.00 2007-04-23 23:40:10.500 113 61.65 55432.80 12329.00 88888.00 2007-04-23 23:40:10.625 113 61.70 55432.78 12329.05 88888.00 2007-04-23 23:40:10.750 113 61.67 55432.78 -150707.1788888.00 2007-04-23 23:40:10.875 113 136817.77 -24108.88 107641.77 88888.00 2007-04-23 23:40:11.000 113 61.58 55432.75 12329.02 88888.00 2007-04-23 23:40:11.125 113 61.60 55432.78 12329.05 88888.00 2007-04-23 23:40:11.250 113 61.67 55432.78 12329.05 88888.00 2007-04-23 23:40:11.375 113 61.67 55432.75 12329.08 88888.00 2007-04-23 23:40:11.500 113 61.60 55432.72 12329.05 88888.00 2007-04-23 23:40:11.625 113 61.62 55432.72 12329.05 88888.00 2007-04-23 23:40:11.750 113 61.62 55432.72 -160537.5888888.00 2007-04-23 23:40:11.875 113 136817.77 -22470.55 107622.57 88888.00 2007-04-23 23:40:12.000 113 61.62 55432.70 12329.05 88888.00 2007-04-23 23:40:12.125 113 61.62 55432.72 12329.12 88888.00 2007-04-23 23:40:12.250 113 61.62 55432.72 12329.08 88888.00 2007-04-23 23:40:12.375 113 61.62 55432.75 12329.02 88888.00 2007-04-23 23:40:12.500 113 61.60 55432.72 12329.02 88888.00 2007-04-23 23:40:12.625 113 61.60 55432.75 12329.00 88888.00 2007-04-23 23:40:12.750 113 61.62 55432.75 -152345.5888888.00 2007-04-23 23:40:12.875 113 136817.77 -20832.08 107622.57 88888.00 2007-04-23 23:40:13.000 113 61.65 55432.78 12329.15 88888.00 2007-04-23 23:40:13.125 113 61.65 55432.78 12329.12 88888.00 2007-04-23 23:40:13.250 113 61.67 55432.72 12329.12 88888.00 2007-04-23 23:40:13.375 113 61.67 55432.72 12329.15 88888.00 2007-04-23 23:40:13.500 113 61.65 55432.75 12329.05 88888.00 2007-04-23 23:40:13.625 113 61.65 55432.75 12329.00 88888.00 2007-04-23 23:40:13.750 113 61.67 55432.72 -147430.3888888.00 2007-04-23 23:40:13.875 113 136817.77 -19193.65 107622.57 88888.00 2007-04-23 23:40:14.000 113 61.60 55432.72 12329.02 88888.00 2007-04-23 23:40:14.125 113 61.62 55432.75 12329.08 88888.00 2007-04-23 23:40:14.250 113 61.65 55432.75 12328.98 88888.00 2007-04-23 23:40:14.375 113 61.65 55432.72 12328.98 88888.00 2007-04-23 23:40:14.500 113 61.67 55432.70 12329.02 88888.00 2007-04-23 23:40:14.625 113 61.67 55432.70 12329.08 88888.00 2007-04-23 23:40:14.750 113 61.70 55432.72 -155622.3888888.00 2007-04-23 23:40:14.875 113 136817.77 -17555.28 107628.98 88888.00 2007-04-23 23:40:15.000 113 61.60 55432.70 12329.10 88888.00 2007-04-23 23:40:15.125 113 61.62 55432.75 12329.20 88888.00 2007-04-23 23:40:15.250 113 61.67 55432.75 12329.10 88888.00 2007-04-23 23:40:15.375 113 61.67 55432.72 12329.08 88888.00 2007-04-23 23:40:15.500 113 61.62 55432.75 12329.12 88888.00 2007-04-23 23:40:15.625 113 61.60 55432.70 12329.23 88888.00 2007-04-23 23:40:15.750 113 61.62 55432.68 -155622.3888888.00 2007-04-23 23:40:15.875 113 136817.77 -15916.85 107622.57 88888.00 2007-04-23 23:40:16.000 113 61.67 55432.75 12329.15 88888.00 2007-04-23 23:40:16.125 113 61.65 55432.75 12329.20 88888.00 2007-04-23 23:40:16.250 113 61.62 55432.75 12329.15 88888.00 2007-04-23 23:40:16.375 113 61.65 55432.75 12329.15 88888.00 2007-04-23 23:40:16.500 113 61.67 55432.75 12329.10 88888.00 2007-04-23 23:40:16.625 113 61.65 55432.78 12329.10 88888.00 2007-04-23 23:40:16.750 113 61.65 55432.75 -145791.9888888.00 2007-04-23 23:40:16.875 113 136817.77 -14278.45 107648.18 88888.00 2007-04-23 23:40:17.000 113 61.60 55432.72 12329.05 88888.00 2007-04-23 23:40:17.125 113 61.60 55432.72 12329.02 88888.00 2007-04-23 23:40:17.250 113 61.58 55432.75 12329.02 88888.00 2007-04-23 23:40:17.375 113 61.67 55432.75 12329.08 88888.00 2007-04-23 23:40:17.500 113 61.70 55432.78 12329.08 88888.00 2007-04-23 23:40:17.625 113 61.70 55432.78 12329.12 88888.00 2007-04-23 23:40:17.750 113 61.70 55432.78 -163814.3888888.00 2007-04-23 23:40:17.875 113 136817.77 -12640.05 107635.38 88888.00 2007-04-23 23:40:18.000 113 61.70 55432.78 12329.05 88888.00 2007-04-23 23:40:18.125 113 61.60 55432.78 12329.08 88888.00 2007-04-23 23:40:18.250 113 61.58 55432.75 12329.08 88888.00 2007-04-23 23:40:18.375 113 61.60 55432.75 12329.08 88888.00 2007-04-23 23:40:18.500 113 61.65 55432.75 12329.02 88888.00 2007-04-23 23:40:18.625 113 61.70 55432.78 12329.10 88888.00 2007-04-23 23:40:18.750 113 61.75 55432.80 -137599.9888888.00 2007-04-23 23:40:18.875 113 136817.77 -11001.62 107616.18 88888.00 2007-04-23 23:40:19.000 113 61.67 55432.78 12329.05 88888.00 2007-04-23 23:40:19.125 113 61.58 55432.72 12329.02 88888.00 2007-04-23 23:40:19.250 113 61.55 55432.70 12329.02 88888.00 2007-04-23 23:40:19.375 113 61.60 55432.72 12329.08 88888.00 2007-04-23 23:40:19.500 113 61.67 55432.75 12329.10 88888.00 2007-04-23 23:40:19.625 113 61.67 55432.78 12329.10 88888.00 2007-04-23 23:40:19.750 113 61.67 55432.75 -188390.3888888.00 2007-04-23 23:40:19.875 113 136817.77 -9363.25 107641.77 88888.00 2007-04-23 23:40:20.000 113 61.65 55432.80 12329.08 88888.00 2007-04-23 23:40:20.125 113 61.65 55432.80 12329.05 88888.00 2007-04-23 23:40:20.250 113 61.60 55432.78 12329.00 88888.00 2007-04-23 23:40:20.375 113 61.62 55432.75 12328.95 88888.00 2007-04-23 23:40:20.500 113 61.65 55432.78 12328.95 88888.00 2007-04-23 23:40:20.625 113 61.70 55432.78 12329.00 88888.00 2007-04-23 23:40:20.750 113 61.67 55432.78 -137599.9888888.00 2007-04-23 23:40:20.875 113 136817.77 -7724.93 107654.57 88888.00 2007-04-23 23:40:21.000 113 61.65 55432.80 12329.00 88888.00 2007-04-23 23:40:21.125 113 61.70 55432.80 12328.98 88888.00 2007-04-23 23:40:21.250 113 61.62 55432.80 12328.92 88888.00 2007-04-23 23:40:21.375 113 61.62 55432.80 12329.00 88888.00 2007-04-23 23:40:21.500 113 61.65 55432.82 12328.98 88888.00 2007-04-23 23:40:21.625 113 61.70 55432.82 12328.95 88888.00 2007-04-23 23:40:21.750 113 61.70 55432.78 -178559.9888888.00 2007-04-23 23:40:21.875 113 136817.77 -6086.45 107628.98 88888.00 2007-04-23 23:40:22.000 113 61.73 55432.82 12328.98 88888.00 2007-04-23 23:40:22.125 113 61.65 55432.80 12328.95 88888.00 2007-04-23 23:40:22.250 113 61.65 55432.80 12328.98 88888.00 2007-04-23 23:40:22.375 113 61.67 55432.82 12328.95 88888.00 2007-04-23 23:40:22.500 113 61.65 55432.80 12328.92 88888.00 2007-04-23 23:40:22.625 113 61.65 55432.78 12328.90 88888.00 2007-04-23 23:40:22.750 113 61.60 55432.75 -163814.3888888.00 2007-04-23 23:40:22.875 113 136817.77 -4448.05 107622.57 88888.00 2007-04-23 23:40:23.000 113 61.65 55432.78 12328.95 88888.00 2007-04-23 23:40:23.125 113 61.70 55432.82 12328.95 88888.00 2007-04-23 23:40:23.250 113 61.70 55432.85 12328.90 88888.00 2007-04-23 23:40:23.375 113 61.65 55432.80 12328.90 88888.00 2007-04-23 23:40:23.500 113 61.65 55432.78 12328.95 88888.00 2007-04-23 23:40:23.625 113 61.70 55432.82 12328.95 88888.00 2007-04-23 23:40:23.750 113 61.65 55432.82 -181836.7788888.00 2007-04-23 23:40:23.875 113 136817.77 -2809.65 107628.98 88888.00 2007-04-23 23:40:24.000 113 61.62 55432.78 12328.95 88888.00 2007-04-23 23:40:24.125 113 61.73 55432.80 12328.95 88888.00 2007-04-23 23:40:24.250 113 61.73 55432.82 12328.92 88888.00 2007-04-23 23:40:24.375 113 61.70 55432.82 12328.92 88888.00 2007-04-23 23:40:24.500 113 61.67 55432.78 12328.85 88888.00 2007-04-23 23:40:24.625 113 61.65 55432.75 12328.85 88888.00 2007-04-23 23:40:24.750 113 61.67 55432.78 -144153.5888888.00 2007-04-23 23:40:24.875 113 136817.77 -1171.28 107648.18 88888.00 2007-04-23 23:40:25.000 113 61.67 55432.82 12328.90 88888.00 2007-04-23 23:40:25.125 113 61.62 55432.80 12328.92 88888.00 2007-04-23 23:40:25.250 113 61.62 55432.82 12328.88 88888.00 2007-04-23 23:40:25.375 113 61.62 55432.80 12328.88 88888.00 2007-04-23 23:40:25.500 113 61.62 55432.82 12328.92 88888.00 2007-04-23 23:40:25.625 113 61.65 55432.85 12328.95 88888.00 2007-04-23 23:40:25.750 113 61.65 55432.82 -132684.7788888.00 2007-04-23 23:40:25.875 113 136817.77 467.18 107616.18 88888.00 2007-04-23 23:40:26.000 113 61.65 55432.78 12328.83 88888.00 2007-04-23 23:40:26.125 113 61.67 55432.82 12328.80 88888.00 2007-04-23 23:40:26.250 113 61.65 55432.85 12328.83 88888.00 2007-04-23 23:40:26.375 113 61.67 55432.85 12328.88 88888.00 2007-04-23 23:40:26.500 113 61.70 55432.85 12328.90 88888.00 2007-04-23 23:40:26.625 113 61.67 55432.85 12328.83 88888.00 2007-04-23 23:40:26.750 113 61.65 55432.82 185164.83 88888.00 2007-04-23 23:40:26.875 113 136817.77 2105.50 107628.98 88888.00 2007-04-23 23:40:27.000 113 61.70 55432.85 12328.88 88888.00 2007-04-23 23:40:27.125 113 61.65 55432.88 12328.90 88888.00 2007-04-23 23:40:27.250 113 61.62 55432.88 12328.88 88888.00 2007-04-23 23:40:27.375 113 61.67 55432.85 12328.85 88888.00 2007-04-23 23:40:27.500 113 61.62 55432.82 12328.88 88888.00 2007-04-23 23:40:27.625 113 61.62 55432.82 12328.90 88888.00 2007-04-23 23:40:27.750 113 61.62 55432.82 178611.23 88888.00 2007-04-23 23:40:27.875 113 136817.77 3743.97 107641.77 88888.00 2007-04-23 23:40:28.000 113 61.60 55432.85 12328.83 88888.00 2007-04-23 23:40:28.125 113 61.62 55432.90 12328.88 88888.00 2007-04-23 23:40:28.250 113 61.62 55432.88 12328.83 88888.00 2007-04-23 23:40:28.375 113 61.60 55432.85 12328.85 88888.00 2007-04-23 23:40:28.500 113 61.62 55432.85 12328.85 88888.00 2007-04-23 23:40:28.625 113 61.65 55432.85 12328.77 88888.00 2007-04-23 23:40:28.750 113 61.65 55432.85 172057.62 88888.00 2007-04-23 23:40:28.875 113 136817.77 5382.35 107641.77 88888.00 2007-04-23 23:40:29.000 113 61.73 55432.85 12328.83 88888.00 2007-04-23 23:40:29.125 113 61.67 55432.85 12328.83 88888.00 2007-04-23 23:40:29.250 113 61.67 55432.85 12328.80 88888.00 2007-04-23 23:40:29.375 113 61.70 55432.85 12328.80 88888.00 2007-04-23 23:40:29.500 113 61.73 55432.82 12328.83 88888.00 2007-04-23 23:40:29.625 113 61.67 55432.82 12328.83 88888.00 2007-04-23 23:40:29.750 113 61.65 55432.85 181888.02 88888.00 2007-04-23 23:40:29.875 113 136817.77 7020.73 107622.57 88888.00 2007-04-23 23:40:30.000 113 61.67 55432.80 12328.80 88888.00 2007-04-23 23:40:30.125 113 61.62 55432.80 12328.77 88888.00 2007-04-23 23:40:30.250 113 61.62 55432.82 12328.73 88888.00 2007-04-23 23:40:30.375 113 61.60 55432.80 12328.70 88888.00 2007-04-23 23:40:30.500 113 61.60 55432.80 12328.80 88888.00 2007-04-23 23:40:30.625 113 61.60 55432.80 12328.90 88888.00 2007-04-23 23:40:30.750 113 61.65 55432.82 175334.42 88888.00 2007-04-23 23:40:30.875 113 136817.77 8659.12 107609.77 88888.00 2007-04-23 23:40:31.000 113 61.67 55432.85 12328.80 88888.00 2007-04-23 23:40:31.125 113 61.60 55432.80 12328.83 88888.00 2007-04-23 23:40:31.250 113 61.62 55432.78 12328.85 88888.00 2007-04-23 23:40:31.375 113 61.60 55432.80 12328.88 88888.00 2007-04-23 23:40:31.500 113 61.60 55432.80 12328.80 88888.00 2007-04-23 23:40:31.625 113 61.55 55432.80 12328.80 88888.00 2007-04-23 23:40:31.750 113 61.62 55432.85 127820.82 88888.00 2007-04-23 23:40:31.875 113 136817.77 10297.55 107628.98 88888.00 2007-04-23 23:40:32.000 113 61.65 55432.85 12328.83 88888.00 2007-04-23 23:40:32.125 113 61.62 55432.82 12328.88 88888.00 2007-04-23 23:40:32.250 113 61.62 55432.80 12328.90 88888.00 2007-04-23 23:40:32.375 113 61.67 55432.80 12328.80 88888.00 2007-04-23 23:40:32.500 113 61.60 55432.78 12328.77 88888.00 2007-04-23 23:40:32.625 113 61.60 55432.78 12328.83 88888.00 2007-04-23 23:40:32.750 113 61.65 55432.82 170419.23 88888.00 2007-04-23 23:40:32.875 113 136817.77 11935.98 107628.98 88888.00 2007-04-23 23:40:33.000 113 61.65 55432.80 12328.80 88888.00 2007-04-23 23:40:33.125 113 61.60 55432.80 12328.80 88888.00 2007-04-23 23:40:33.250 113 61.62 55432.78 12328.80 88888.00 2007-04-23 23:40:33.375 113 61.65 55432.78 12328.83 88888.00 2007-04-23 23:40:33.500 113 61.70 55432.78 12328.77 88888.00 2007-04-23 23:40:33.625 113 61.67 55432.78 12328.80 88888.00 2007-04-23 23:40:33.750 113 61.67 55432.80 181888.02 88888.00 2007-04-23 23:40:33.875 113 136817.77 13574.35 107641.77 88888.00 2007-04-23 23:40:34.000 113 61.62 55432.85 12328.90 88888.00 2007-04-23 23:40:34.125 113 61.65 55432.82 12328.90 88888.00 2007-04-23 23:40:34.250 113 61.70 55432.82 12328.90 88888.00 2007-04-23 23:40:34.375 113 61.67 55432.82 12328.88 88888.00 2007-04-23 23:40:34.500 113 61.67 55432.80 12328.98 88888.00 2007-04-23 23:40:34.625 113 61.70 55432.80 12328.90 88888.00 2007-04-23 23:40:34.750 113 61.70 55432.78 163865.62 88888.00 2007-04-23 23:40:34.875 113 136817.77 15212.77 107635.38 88888.00 2007-04-23 23:40:35.000 113 61.65 55432.78 12328.90 88888.00 2007-04-23 23:40:35.125 113 61.62 55432.80 12328.98 88888.00 2007-04-23 23:40:35.250 113 61.65 55432.80 12328.98 88888.00 2007-04-23 23:40:35.375 113 61.65 55432.78 12328.95 88888.00 2007-04-23 23:40:35.500 113 61.62 55432.78 12328.90 88888.00 2007-04-23 23:40:35.625 113 61.62 55432.78 12328.83 88888.00 2007-04-23 23:40:35.750 113 61.62 55432.72 147481.62 88888.00 2007-04-23 23:40:35.875 113 136817.77 16851.10 107635.38 88888.00 2007-04-23 23:40:36.000 113 61.65 55432.75 12328.83 88888.00 2007-04-23 23:40:36.125 113 61.65 55432.75 12328.92 88888.00 2007-04-23 23:40:36.250 113 61.67 55432.75 12328.90 88888.00 2007-04-23 23:40:36.375 113 61.67 55432.72 12328.85 88888.00 2007-04-23 23:40:36.500 113 61.70 55432.75 12328.85 88888.00 2007-04-23 23:40:36.625 113 61.67 55432.78 12328.90 88888.00 2007-04-23 23:40:36.750 113 61.67 55432.75 144204.83 88888.00 2007-04-23 23:40:36.875 113 136817.77 18489.58 107628.98 88888.00 2007-04-23 23:40:37.000 113 61.65 55432.72 12328.88 88888.00 2007-04-23 23:40:37.125 113 61.60 55432.72 12328.95 88888.00 2007-04-23 23:40:37.250 113 61.67 55432.75 12329.00 88888.00 2007-04-23 23:40:37.375 113 61.73 55432.75 12328.95 88888.00 2007-04-23 23:40:37.500 113 61.70 55432.72 12328.95 88888.00 2007-04-23 23:40:37.625 113 61.60 55432.70 12328.98 88888.00 2007-04-23 23:40:37.750 113 61.65 55432.75 131097.62 88888.00 2007-04-23 23:40:37.875 113 136817.77 20127.90 107622.57 88888.00 2007-04-23 23:40:38.000 113 61.70 55432.75 12328.92 88888.00 2007-04-23 23:40:38.125 113 61.65 55432.72 12328.95 88888.00 2007-04-23 23:40:38.250 113 61.65 55432.75 12328.92 88888.00 2007-04-23 23:40:38.375 113 61.67 55432.75 12328.95 88888.00 2007-04-23 23:40:38.500 113 61.65 55432.70 12329.02 88888.00 2007-04-23 23:40:38.625 113 61.67 55432.72 12329.08 88888.00 2007-04-23 23:40:38.750 113 61.65 55432.72 154035.23 88888.00 2007-04-23 23:40:38.875 113 136817.77 21766.42 107635.38 88888.00 2007-04-23 23:40:39.000 113 61.67 55432.72 12329.00 88888.00 2007-04-23 23:40:39.125 113 61.62 55432.70 12329.00 88888.00 2007-04-23 23:40:39.250 113 61.65 55432.72 12329.00 88888.00 2007-04-23 23:40:39.375 113 61.65 55432.72 12329.05 88888.00 2007-04-23 23:40:39.500 113 61.70 55432.70 12329.15 88888.00 2007-04-23 23:40:39.625 113 61.67 55432.70 12329.15 88888.00 2007-04-23 23:40:39.750 113 61.67 55432.70 -149068.7788888.00 2007-04-23 23:40:39.875 113 136817.77 23404.78 107641.77 88888.00 2007-04-23 23:40:40.000 113 61.62 55432.70 12329.05 88888.00 2007-04-23 23:40:40.125 113 61.67 55432.72 12329.08 88888.00 2007-04-23 23:40:40.250 113 61.67 55432.70 12329.05 88888.00 2007-04-23 23:40:40.375 113 61.65 55432.70 12329.05 88888.00 2007-04-23 23:40:40.500 113 61.65 55432.70 12329.10 88888.00 2007-04-23 23:40:40.625 113 61.62 55432.68 12329.05 88888.00 2007-04-23 23:40:40.750 113 61.60 55432.68 152396.83 88888.00 2007-04-23 23:40:40.875 113 136817.77 25043.12 107622.57 88888.00 2007-04-23 23:40:41.000 113 61.65 55432.70 12329.20 88888.00 2007-04-23 23:40:41.125 113 61.65 55432.68 12329.10 88888.00 2007-04-23 23:40:41.250 113 61.62 55432.70 12329.02 88888.00 2007-04-23 23:40:41.375 113 61.60 55432.70 12329.08 88888.00 2007-04-23 23:40:41.500 113 61.62 55432.70 12329.08 88888.00 2007-04-23 23:40:41.625 113 61.65 55432.70 12329.00 88888.00 2007-04-23 23:40:41.750 113 61.60 55432.65 113075.23 88888.00 2007-04-23 23:40:41.875 113 136817.77 26681.53 107622.57 88888.00 2007-04-23 23:40:42.000 113 61.67 55432.65 12329.10 88888.00 2007-04-23 23:40:42.125 113 61.62 55432.65 12329.08 88888.00 2007-04-23 23:40:42.250 113 61.62 55432.65 12329.10 88888.00 2007-04-23 23:40:42.375 113 61.65 55432.65 12329.20 88888.00 2007-04-23 23:40:42.500 113 61.65 55432.68 12329.20 88888.00 2007-04-23 23:40:42.625 113 61.65 55432.65 12329.25 88888.00 2007-04-23 23:40:42.750 113 61.65 55432.65 152396.83 88888.00 2007-04-23 23:40:42.875 113 136817.77 28319.97 107641.77 88888.00 2007-04-23 23:40:43.000 113 61.62 55432.62 12329.25 88888.00 2007-04-23 23:40:43.125 113 61.70 55432.65 12329.25 88888.00 2007-04-23 23:40:43.250 113 61.67 55432.62 12329.23 88888.00 2007-04-23 23:40:43.375 113 61.65 55432.62 12329.17 88888.00 2007-04-23 23:40:43.500 113 61.60 55432.62 12329.10 88888.00 2007-04-23 23:40:43.625 113 61.50 55432.60 12329.15 88888.00 2007-04-23 23:40:43.750 113 61.55 55432.60 114713.62 88888.00 2007-04-23 23:40:43.875 113 136817.77 29958.35 107635.38 88888.00 2007-04-23 23:40:44.000 113 61.55 55432.62 12329.15 88888.00 2007-04-23 23:40:44.125 113 61.58 55432.65 12329.20 88888.00 2007-04-23 23:40:44.250 113 61.62 55432.65 12329.27 88888.00 2007-04-23 23:40:44.375 113 61.62 55432.65 12329.30 88888.00 2007-04-23 23:40:44.500 113 61.62 55432.65 12329.27 88888.00 2007-04-23 23:40:44.625 113 61.60 55432.62 12329.30 88888.00 2007-04-23 23:40:44.750 113 61.62 55432.60 158950.42 88888.00 2007-04-23 23:40:44.875 113 136817.77 31596.70 107641.77 88888.00 2007-04-23 23:40:45.000 113 61.58 55432.62 12329.38 88888.00 2007-04-23 23:40:45.125 113 61.60 55432.65 12329.35 88888.00 2007-04-23 23:40:45.250 113 61.58 55432.62 12329.27 88888.00 2007-04-23 23:40:45.375 113 61.62 55432.62 12329.27 88888.00 2007-04-23 23:40:45.500 113 61.65 55432.60 12329.38 88888.00 2007-04-23 23:40:45.625 113 61.65 55432.62 12329.35 88888.00 2007-04-23 23:40:45.750 113 61.62 55432.57 186803.23 88888.00 2007-04-23 23:40:45.875 113 136817.77 33235.15 107596.98 88888.00 2007-04-23 23:40:46.000 113 61.55 55432.57 12329.27 88888.00 2007-04-23 23:40:46.125 113 61.58 55432.62 12329.33 88888.00 2007-04-23 23:40:46.250 113 61.60 55432.57 12329.30 88888.00 2007-04-23 23:40:46.375 113 61.58 55432.53 12329.35 88888.00 2007-04-23 23:40:46.500 113 61.62 55432.55 12329.40 88888.00 2007-04-23 23:40:46.625 113 61.65 55432.57 12329.35 88888.00 2007-04-23 23:40:46.750 113 61.58 55432.57 150758.42 88888.00 2007-04-23 23:40:46.875 113 136817.77 34873.57 107635.38 88888.00 2007-04-23 23:40:47.000 113 61.62 55432.57 12329.42 88888.00 2007-04-23 23:40:47.125 113 61.60 55432.55 12329.45 88888.00 2007-04-23 23:40:47.250 113 61.55 55432.55 12329.45 88888.00 2007-04-23 23:40:47.375 113 61.52 55432.55 12329.50 88888.00 2007-04-23 23:40:47.500 113 61.60 55432.53 12329.45 88888.00 2007-04-23 23:40:47.625 113 61.60 55432.50 12329.38 88888.00 2007-04-23 23:40:47.750 113 61.60 55432.50 188441.62 88888.00 2007-04-23 23:40:47.875 113 136817.77 36511.97 107641.77 88888.00 2007-04-23 23:40:48.000 113 61.58 55432.53 12329.55 88888.00 2007-04-23 23:40:48.125 113 61.55 55432.50 12329.55 88888.00 2007-04-23 23:40:48.250 113 61.52 55432.47 12329.50 88888.00 2007-04-23 23:40:48.375 113 61.58 55432.47 12329.55 88888.00 2007-04-23 23:40:48.500 113 61.60 55432.53 12329.58 88888.00 2007-04-23 23:40:48.625 113 61.55 55432.50 12329.58 88888.00 2007-04-23 23:40:48.750 113 61.50 55432.50 208102.42 88888.00 2007-04-23 23:40:48.875 113 136817.77 38150.38 107641.77 88888.00 2007-04-23 23:40:49.000 113 61.52 55432.50 12329.60 88888.00 2007-04-23 23:40:49.125 113 61.62 55432.55 12329.60 88888.00 2007-04-23 23:40:49.250 113 61.62 55432.55 12329.58 88888.00 2007-04-23 23:40:49.375 113 61.58 55432.50 12329.50 88888.00 2007-04-23 23:40:49.500 113 61.52 55432.47 12329.52 88888.00 2007-04-23 23:40:49.625 113 61.55 55432.47 12329.55 88888.00 2007-04-23 23:40:49.750 113 61.58 55432.47 113075.23 88888.00 2007-04-23 23:40:49.875 113 136817.77 39788.75 107628.98 88888.00 2007-04-23 23:40:50.000 113 61.52 55432.47 12329.65 88888.00 2007-04-23 23:40:50.125 113 61.55 55432.50 12329.65 88888.00 2007-04-23 23:40:50.250 113 61.55 55432.47 12329.58 88888.00 2007-04-23 23:40:50.375 113 61.50 55432.45 12329.62 88888.00 2007-04-23 23:40:50.500 113 61.52 55432.45 12329.65 88888.00 2007-04-23 23:40:50.625 113 61.58 55432.45 12329.70 88888.00 2007-04-23 23:40:50.750 113 61.55 55432.45 119628.82 88888.00 2007-04-23 23:40:50.875 113 136817.77 41427.15 107635.38 88888.00 2007-04-23 23:40:51.000 113 61.52 55432.45 12329.75 88888.00 2007-04-23 23:40:51.125 113 61.55 55432.50 12329.77 88888.00 2007-04-23 23:40:51.250 113 61.55 55432.45 12329.80 88888.00 2007-04-23 23:40:51.375 113 61.58 55432.45 12329.83 88888.00 2007-04-23 23:40:51.500 113 61.52 55432.43 12329.77 88888.00 2007-04-23 23:40:51.625 113 61.50 55432.40 12329.80 88888.00 2007-04-23 23:40:51.750 113 61.52 55432.43 116352.02 88888.00 2007-04-23 23:40:51.875 113 136817.77 43065.57 107648.18 88888.00 2007-04-23 23:40:52.000 113 61.58 55432.43 12329.77 88888.00 2007-04-23 23:40:52.125 113 61.58 55432.43 12329.70 88888.00 2007-04-23 23:40:52.250 113 61.48 55432.43 12329.60 88888.00 2007-04-23 23:40:52.375 113 61.48 55432.40 12329.65 88888.00 2007-04-23 23:40:52.500 113 61.45 55432.38 12329.75 88888.00 2007-04-23 23:40:52.625 113 61.50 55432.40 12329.80 88888.00 2007-04-23 23:40:52.750 113 61.52 55432.43 142566.42 88888.00 2007-04-23 23:40:52.875 113 136817.77 44703.97 107641.77 88888.00 2007-04-23 23:40:53.000 113 61.52 55432.43 12329.80 88888.00 2007-04-23 23:40:53.125 113 61.55 55432.45 12329.77 88888.00 2007-04-23 23:40:53.250 113 61.60 55432.40 12329.77 88888.00 2007-04-23 23:40:53.375 113 61.60 55432.40 12329.75 88888.00 2007-04-23 23:40:53.500 113 61.55 55432.40 12329.75 88888.00 2007-04-23 23:40:53.625 113 61.48 55432.40 12329.75 88888.00 2007-04-23 23:40:53.750 113 61.50 55432.40 109798.43 88888.00 2007-04-23 23:40:53.875 113 136817.77 46342.32 107648.18 88888.00 2007-04-23 23:40:54.000 113 61.52 55432.40 12329.73 88888.00 2007-04-23 23:40:54.125 113 61.50 55432.38 12329.67 88888.00 2007-04-23 23:40:54.250 113 61.50 55432.35 12329.70 88888.00 2007-04-23 23:40:54.375 113 61.52 55432.35 12329.73 88888.00 2007-04-23 23:40:54.500 113 61.58 55432.40 12329.73 88888.00 2007-04-23 23:40:54.625 113 61.55 55432.38 12329.70 88888.00 2007-04-23 23:40:54.750 113 61.50 55432.35 152396.83 88888.00 2007-04-23 23:40:54.875 113 136817.77 47980.80 107635.38 88888.00 2007-04-23 23:40:55.000 113 61.52 55432.38 12329.80 88888.00 2007-04-23 23:40:55.125 113 61.58 55432.38 12329.77 88888.00 2007-04-23 23:40:55.250 113 61.60 55432.38 12329.73 88888.00 2007-04-23 23:40:55.375 113 61.50 55432.32 12329.77 88888.00 2007-04-23 23:40:55.500 113 61.50 55432.32 12329.88 88888.00 2007-04-23 23:40:55.625 113 61.52 55432.32 12329.90 88888.00 2007-04-23 23:40:55.750 113 61.48 55432.32 -206412.7788888.00 2007-04-23 23:40:55.875 113 136817.77 49619.15 107635.38 88888.00 2007-04-23 23:40:56.000 113 61.58 55432.40 12329.90 88888.00 2007-04-23 23:40:56.125 113 61.60 55432.38 12329.90 88888.00 2007-04-23 23:40:56.250 113 61.50 55432.35 12329.80 88888.00 2007-04-23 23:40:56.375 113 61.42 55432.35 12329.83 88888.00 2007-04-23 23:40:56.500 113 61.48 55432.35 12329.88 88888.00 2007-04-23 23:40:56.625 113 61.55 55432.32 12329.92 88888.00 2007-04-23 23:40:56.750 113 61.58 55432.32 178611.23 88888.00 2007-04-23 23:40:56.875 113 136817.77 51257.53 107616.18 88888.00 2007-04-23 23:40:57.000 113 61.52 55432.32 12329.85 88888.00 2007-04-23 23:40:57.125 113 61.45 55432.30 12329.77 88888.00 2007-04-23 23:40:57.250 113 61.48 55432.30 12329.77 88888.00 2007-04-23 23:40:57.375 113 61.52 55432.28 12329.83 88888.00 2007-04-23 23:40:57.500 113 61.52 55432.28 12329.90 88888.00 2007-04-23 23:40:57.625 113 61.52 55432.28 12329.95 88888.00 2007-04-23 23:40:57.750 113 61.48 55432.28 134374.42 88888.00 2007-04-23 23:40:57.875 113 136817.77 52895.97 107628.98 88888.00 2007-04-23 23:40:58.000 113 61.52 55432.28 12329.95 88888.00 2007-04-23 23:40:58.125 113 61.52 55432.30 12329.95 88888.00 2007-04-23 23:40:58.250 113 61.50 55432.30 12329.88 88888.00 2007-04-23 23:40:58.375 113 61.48 55432.28 12329.85 88888.00 2007-04-23 23:40:58.500 113 61.48 55432.28 12329.85 88888.00 2007-04-23 23:40:58.625 113 61.50 55432.28 12329.92 88888.00 2007-04-23 23:40:58.750 113 61.48 55432.28 190080.02 88888.00 2007-04-23 23:40:58.875 113 136817.77 54534.30 107648.18 88888.00 2007-04-23 23:40:59.000 113 61.45 55432.28 12329.92 88888.00 2007-04-23 23:40:59.125 113 61.50 55432.32 12329.95 88888.00 2007-04-23 23:40:59.250 113 61.52 55432.32 12329.88 88888.00 2007-04-23 23:40:59.375 113 61.45 55432.28 12329.73 88888.00 2007-04-23 23:40:59.500 113 61.42 55432.25 12329.75 88888.00 2007-04-23 23:40:59.625 113 61.42 55432.25 12329.90 88888.00 2007-04-23 23:40:59.750 113 61.45 55432.28 183526.42 88888.00 2007-04-23 23:40:59.875 113 136817.77 56172.72 107641.77 88888.00 2007-04-23 23:41:00.000 113 61.45 55432.25 12329.98 88888.00 2007-04-23 23:41:00.125 113 61.50 55432.28 12329.95 88888.00 2007-04-23 23:41:00.250 113 61.52 55432.25 12330.02 88888.00 2007-04-23 23:41:00.375 113 61.52 55432.30 12330.02 88888.00 2007-04-23 23:41:00.500 113 61.55 55432.28 12330.00 88888.00 2007-04-23 23:41:00.625 113 61.50 55432.30 12330.02 88888.00 2007-04-23 23:41:00.750 113 61.50 55432.28 183526.42 88888.00 2007-04-23 23:41:00.875 113 136817.77 57811.15 107635.38 88888.00 2007-04-23 23:41:01.000 113 61.42 55432.28 12329.83 88888.00 2007-04-23 23:41:01.125 113 61.45 55432.28 12329.80 88888.00 2007-04-23 23:41:01.250 113 61.45 55432.28 12329.80 88888.00 2007-04-23 23:41:01.375 113 61.55 55432.25 12329.88 88888.00 2007-04-23 23:41:01.500 113 61.58 55432.28 12329.83 88888.00 2007-04-23 23:41:01.625 113 61.50 55432.28 12329.90 88888.00 2007-04-23 23:41:01.750 113 61.50 55432.28 194995.23 88888.00 2007-04-23 23:41:01.875 113 136817.77 59449.50 107616.18 88888.00 2007-04-23 23:41:02.000 113 61.52 55432.28 12329.98 88888.00 2007-04-23 23:41:02.125 113 61.48 55432.25 12330.00 88888.00 2007-04-23 23:41:02.250 113 61.52 55432.28 12329.98 88888.00 2007-04-23 23:41:02.375 113 61.58 55432.30 12329.90 88888.00 2007-04-23 23:41:02.500 113 61.52 55432.25 12329.88 88888.00 2007-04-23 23:41:02.625 113 61.52 55432.28 12329.90 88888.00 2007-04-23 23:41:02.750 113 61.52 55432.28 191718.42 88888.00 2007-04-23 23:41:02.875 113 136817.77 61087.93 107635.38 88888.00 2007-04-23 23:41:03.000 113 61.45 55432.25 12329.90 88888.00 2007-04-23 23:41:03.125 113 61.48 55432.25 12329.85 88888.00 2007-04-23 23:41:03.250 113 61.45 55432.22 12329.83 88888.00 2007-04-23 23:41:03.375 113 61.48 55432.22 12329.83 88888.00 2007-04-23 23:41:03.500 113 61.48 55432.22 12329.90 88888.00 2007-04-23 23:41:03.625 113 61.48 55432.28 12329.90 88888.00 2007-04-23 23:41:03.750 113 61.48 55432.25 186803.23 88888.00 2007-04-23 23:41:03.875 113 136817.77 62726.35 107622.57 88888.00 2007-04-23 23:41:04.000 113 61.45 55432.25 12329.95 88888.00 2007-04-23 23:41:04.125 113 61.48 55432.28 12329.92 88888.00 2007-04-23 23:41:04.250 113 61.50 55432.25 12329.88 88888.00 2007-04-23 23:41:04.375 113 61.48 55432.25 12329.90 88888.00 2007-04-23 23:41:04.500 113 61.48 55432.25 12329.88 88888.00 2007-04-23 23:41:04.625 113 61.48 55432.25 12329.85 88888.00 2007-04-23 23:41:04.750 113 61.48 55432.22 185164.83 88888.00 2007-04-23 23:41:04.875 113 136817.77 64364.78 107628.98 88888.00 2007-04-23 23:41:05.000 113 61.48 55432.20 12329.85 88888.00 2007-04-23 23:41:05.125 113 61.50 55432.25 12329.90 88888.00 2007-04-23 23:41:05.250 113 61.52 55432.28 12329.90 88888.00 2007-04-23 23:41:05.375 113 61.58 55432.28 12329.85 88888.00 2007-04-23 23:41:05.500 113 61.50 55432.25 12329.80 88888.00 2007-04-23 23:41:05.625 113 61.48 55432.25 12329.90 88888.00 2007-04-23 23:41:05.750 113 61.50 55432.28 199910.42 88888.00 2007-04-23 23:41:05.875 113 136817.77 66003.12 107616.18 88888.00 2007-04-23 23:41:06.000 113 61.50 55432.25 12330.02 88888.00 2007-04-23 23:41:06.125 113 61.50 55432.28 12329.98 88888.00 2007-04-23 23:41:06.250 113 61.48 55432.25 12329.85 88888.00 2007-04-23 23:41:06.375 113 61.48 55432.22 12329.92 88888.00 2007-04-23 23:41:06.500 113 61.55 55432.22 12330.05 88888.00 2007-04-23 23:41:06.625 113 61.55 55432.28 12329.98 88888.00 2007-04-23 23:41:06.750 113 61.55 55432.25 157312.02 88888.00 2007-04-23 23:41:06.875 113 136817.77 67641.60 107628.98 88888.00 2007-04-23 23:41:07.000 113 61.42 55432.22 12329.83 88888.00 2007-04-23 23:41:07.125 113 61.50 55432.28 12329.95 88888.00 2007-04-23 23:41:07.250 113 61.50 55432.28 12329.98 88888.00 2007-04-23 23:41:07.375 113 61.48 55432.25 12329.98 88888.00 2007-04-23 23:41:07.500 113 61.45 55432.22 12329.95 88888.00 2007-04-23 23:41:07.625 113 61.45 55432.20 12329.88 88888.00 2007-04-23 23:41:07.750 113 61.45 55432.22 -190028.7788888.00 2007-04-23 23:41:07.875 113 136817.77 69279.90 107635.38 88888.00 2007-04-23 23:41:08.000 113 61.50 55432.20 12329.88 88888.00 2007-04-23 23:41:08.125 113 61.48 55432.25 12329.95 88888.00 2007-04-23 23:41:08.250 113 61.50 55432.28 12329.90 88888.00 2007-04-23 23:41:08.375 113 61.50 55432.25 12329.90 88888.00 2007-04-23 23:41:08.500 113 61.52 55432.22 12329.92 88888.00 2007-04-23 23:41:08.625 113 61.58 55432.28 12329.90 88888.00 2007-04-23 23:41:08.750 113 61.55 55432.22 188441.62 88888.00 2007-04-23 23:41:08.875 113 136817.77 70918.35 107641.77 88888.00 2007-04-23 23:41:09.000 113 61.55 55432.25 12329.90 88888.00 2007-04-23 23:41:09.125 113 61.58 55432.22 12329.92 88888.00 2007-04-23 23:41:09.250 113 61.60 55432.22 12330.00 88888.00 2007-04-23 23:41:09.375 113 61.55 55432.25 12330.05 88888.00 2007-04-23 23:41:09.500 113 61.52 55432.22 12329.92 88888.00 2007-04-23 23:41:09.625 113 61.45 55432.20 12329.85 88888.00 2007-04-23 23:41:09.750 113 61.48 55432.20 104883.23 88888.00 2007-04-23 23:41:09.875 113 136817.77 72556.80 107616.18 88888.00 2007-04-23 23:41:10.000 113 61.50 55432.25 12329.83 88888.00 2007-04-23 23:41:10.125 113 61.55 55432.22 12329.88 88888.00 2007-04-23 23:41:10.250 113 61.52 55432.22 12329.85 88888.00 2007-04-23 23:41:10.375 113 61.48 55432.22 12329.85 88888.00 2007-04-23 23:41:10.500 113 61.50 55432.22 12329.88 88888.00 2007-04-23 23:41:10.625 113 61.52 55432.22 12329.95 88888.00 2007-04-23 23:41:10.750 113 61.52 55432.20 -165452.7788888.00 2007-04-23 23:41:10.875 113 136817.77 74195.15 107641.77 88888.00 2007-04-23 23:41:11.000 113 61.45 55432.18 12329.80 88888.00 2007-04-23 23:41:11.125 113 61.45 55432.18 12329.85 88888.00 2007-04-23 23:41:11.250 113 61.48 55432.20 12329.88 88888.00 2007-04-23 23:41:11.375 113 61.50 55432.22 12329.95 88888.00 2007-04-23 23:41:11.500 113 61.52 55432.25 12329.95 88888.00 2007-04-23 23:41:11.625 113 61.52 55432.20 12329.90 88888.00 2007-04-23 23:41:11.750 113 61.50 55432.20 198272.02 88888.00 2007-04-23 23:41:11.875 113 136817.77 75833.55 107641.77 88888.00 2007-04-23 23:41:12.000 113 61.48 55432.20 12329.83 88888.00 2007-04-23 23:41:12.125 113 61.50 55432.22 12329.90 88888.00 2007-04-23 23:41:12.250 113 61.50 55432.20 12330.00 88888.00 2007-04-23 23:41:12.375 113 61.52 55432.25 12329.98 88888.00 2007-04-23 23:41:12.500 113 61.58 55432.28 12330.00 88888.00 2007-04-23 23:41:12.625 113 61.55 55432.25 12329.92 88888.00 2007-04-23 23:41:12.750 113 61.48 55432.22 188441.62 88888.00 2007-04-23 23:41:12.875 113 136817.77 77472.00 107635.38 88888.00 2007-04-23 23:41:13.000 113 61.48 55432.20 12329.75 88888.00 2007-04-23 23:41:13.125 113 61.52 55432.22 12329.83 88888.00 2007-04-23 23:41:13.250 113 61.55 55432.25 12329.90 88888.00 2007-04-23 23:41:13.375 113 61.55 55432.25 12329.90 88888.00 2007-04-23 23:41:13.500 113 61.52 55432.28 12329.88 88888.00 2007-04-23 23:41:13.625 113 61.55 55432.28 12329.80 88888.00 2007-04-23 23:41:13.750 113 61.55 55432.28 -208051.1788888.00 2007-04-23 23:41:13.875 113 136817.77 79110.40 107622.57 88888.00 2007-04-23 23:41:14.000 113 61.52 55432.25 12329.85 88888.00 2007-04-23 23:41:14.125 113 61.50 55432.22 12329.80 88888.00 2007-04-23 23:41:14.250 113 61.50 55432.22 12329.75 88888.00 2007-04-23 23:41:14.375 113 61.42 55432.20 12329.83 88888.00 2007-04-23 23:41:14.500 113 61.50 55432.25 12329.92 88888.00 2007-04-23 23:41:14.625 113 61.52 55432.25 12329.88 88888.00 2007-04-23 23:41:14.750 113 61.52 55432.25 -175283.1788888.00 2007-04-23 23:41:14.875 113 136817.77 80748.75 107648.18 88888.00 2007-04-23 23:41:15.000 113 61.48 55432.22 12329.75 88888.00 2007-04-23 23:41:15.125 113 61.45 55432.22 12329.77 88888.00 2007-04-23 23:41:15.250 113 61.50 55432.22 12329.80 88888.00 2007-04-23 23:41:15.375 113 61.48 55432.25 12329.85 88888.00 2007-04-23 23:41:15.500 113 61.52 55432.25 12329.83 88888.00 2007-04-23 23:41:15.625 113 61.55 55432.28 12329.80 88888.00 2007-04-23 23:41:15.750 113 61.48 55432.22 165504.02 88888.00 2007-04-23 23:41:15.875 113 136817.77 82387.15 107648.18 88888.00 2007-04-23 23:41:16.000 113 61.45 55432.22 12329.90 88888.00 2007-04-23 23:41:16.125 113 61.48 55432.25 12329.95 88888.00 2007-04-23 23:41:16.250 113 61.48 55432.22 12329.98 88888.00 2007-04-23 23:41:16.375 113 61.52 55432.20 12330.00 88888.00 2007-04-23 23:41:16.500 113 61.58 55432.22 12329.92 88888.00 2007-04-23 23:41:16.625 113 61.60 55432.22 12329.88 88888.00 2007-04-23 23:41:16.750 113 61.52 55432.22 111436.82 88888.00 2007-04-23 23:41:16.875 113 136817.77 84025.52 107635.38 88888.00 2007-04-23 23:41:17.000 113 61.50 55432.20 12329.75 88888.00 2007-04-23 23:41:17.125 113 61.52 55432.20 12329.85 88888.00 2007-04-23 23:41:17.250 113 61.52 55432.20 12329.90 88888.00 2007-04-23 23:41:17.375 113 61.52 55432.20 12329.80 88888.00 2007-04-23 23:41:17.500 113 61.48 55432.20 12329.67 88888.00 2007-04-23 23:41:17.625 113 61.50 55432.15 12329.75 88888.00 2007-04-23 23:41:17.750 113 61.50 55432.15 157312.02 88888.00 2007-04-23 23:41:17.875 113 136817.77 85664.00 107628.98 88888.00 2007-04-23 23:41:18.000 113 61.50 55432.18 12329.92 88888.00 2007-04-23 23:41:18.125 113 61.55 55432.22 12329.88 88888.00 2007-04-23 23:41:18.250 113 61.50 55432.22 12329.83 88888.00 2007-04-23 23:41:18.375 113 61.52 55432.22 12329.77 88888.00 2007-04-23 23:41:18.500 113 61.48 55432.20 12329.77 88888.00 2007-04-23 23:41:18.625 113 61.45 55432.25 12329.77 88888.00 2007-04-23 23:41:18.750 113 61.45 55432.20 -176921.5888888.00 2007-04-23 23:41:18.875 113 136817.77 87302.38 107635.38 88888.00 2007-04-23 23:41:19.000 113 61.50 55432.20 12329.77 88888.00 2007-04-23 23:41:19.125 113 61.50 55432.18 12329.75 88888.00 2007-04-23 23:41:19.250 113 61.50 55432.18 12329.75 88888.00 2007-04-23 23:41:19.375 113 61.50 55432.20 12329.80 88888.00 2007-04-23 23:41:19.500 113 61.55 55432.20 12329.80 88888.00 2007-04-23 23:41:19.625 113 61.52 55432.18 12329.83 88888.00 2007-04-23 23:41:19.750 113 61.45 55432.20 175334.42 88888.00 2007-04-23 23:41:19.875 113 136817.77 88940.75 107635.38 88888.00 2007-04-23 23:41:20.000 113 61.50 55432.20 12329.90 88888.00 2007-04-23 23:41:20.125 113 61.50 55432.20 12329.90 88888.00 2007-04-23 23:41:20.250 113 61.48 55432.18 12329.92 88888.00 2007-04-23 23:41:20.375 113 61.45 55432.15 12329.95 88888.00 2007-04-23 23:41:20.500 113 61.48 55432.15 12329.85 88888.00 2007-04-23 23:41:20.625 113 61.48 55432.15 12329.88 88888.00 2007-04-23 23:41:20.750 113 61.48 55432.15 165504.02 88888.00 2007-04-23 23:41:20.875 113 136817.77 90579.10 107635.38 88888.00 2007-04-23 23:41:21.000 113 61.48 55432.15 12329.88 88888.00 2007-04-23 23:41:21.125 113 61.48 55432.18 12329.88 88888.00 2007-04-23 23:41:21.250 113 61.42 55432.18 12329.85 88888.00 2007-04-23 23:41:21.375 113 61.45 55432.18 12329.80 88888.00 2007-04-23 23:41:21.500 113 61.48 55432.18 12329.70 88888.00 2007-04-23 23:41:21.625 113 61.45 55432.12 12329.70 88888.00 2007-04-23 23:41:21.750 113 61.45 55432.12 165504.02 88888.00 2007-04-23 23:41:21.875 113 136817.77 92217.55 107648.18 88888.00 2007-04-23 23:41:22.000 113 61.45 55432.15 12329.70 88888.00 2007-04-23 23:41:22.125 113 61.48 55432.15 12329.83 88888.00 2007-04-23 23:41:22.250 113 61.48 55432.18 12329.85 88888.00 2007-04-23 23:41:22.375 113 61.42 55432.18 12329.88 88888.00 2007-04-23 23:41:22.500 113 61.42 55432.18 12329.85 88888.00 2007-04-23 23:41:22.625 113 61.45 55432.15 12329.88 88888.00 2007-04-23 23:41:22.750 113 61.48 55432.18 165504.02 88888.00 2007-04-23 23:41:22.875 113 136817.77 93855.95 107654.57 88888.00 2007-04-23 23:41:23.000 113 61.45 55432.10 12329.77 88888.00 2007-04-23 23:41:23.125 113 61.45 55432.10 12329.88 88888.00 2007-04-23 23:41:23.250 113 61.48 55432.15 12329.95 88888.00 2007-04-23 23:41:23.375 113 61.45 55432.15 12330.02 88888.00 2007-04-23 23:41:23.500 113 61.40 55432.18 12329.98 88888.00 2007-04-23 23:41:23.625 113 61.48 55432.15 12329.92 88888.00 2007-04-23 23:41:23.750 113 61.48 55432.15 204825.62 88888.00 2007-04-23 23:41:23.875 113 136817.77 95494.32 107635.38 88888.00 2007-04-23 23:41:24.000 113 61.45 55432.15 12329.98 88888.00 2007-04-23 23:41:24.125 113 61.40 55432.15 12329.98 88888.00 2007-04-23 23:41:24.250 113 61.42 55432.12 12329.92 88888.00 2007-04-23 23:41:24.375 113 61.40 55432.15 12329.83 88888.00 2007-04-23 23:41:24.500 113 61.35 55432.18 12329.80 88888.00 2007-04-23 23:41:24.625 113 61.33 55432.15 12329.85 88888.00 2007-04-23 23:41:24.750 113 61.42 55432.18 183526.42 88888.00 2007-04-23 23:41:24.875 113 136817.77 97132.73 107641.77 88888.00 2007-04-23 23:41:25.000 113 61.45 55432.15 12329.90 88888.00 2007-04-23 23:41:25.125 113 61.40 55432.12 12329.85 88888.00 2007-04-23 23:41:25.250 113 61.38 55432.12 12329.85 88888.00 2007-04-23 23:41:25.375 113 61.38 55432.15 12329.88 88888.00 2007-04-23 23:41:25.500 113 61.40 55432.18 12329.88 88888.00 2007-04-23 23:41:25.625 113 61.38 55432.15 12329.90 88888.00 2007-04-23 23:41:25.750 113 61.40 55432.15 158950.42 88888.00 2007-04-23 23:41:25.875 113 136817.77 98771.12 107616.18 88888.00 2007-04-23 23:41:26.000 113 61.50 55432.20 12329.85 88888.00 2007-04-23 23:41:26.125 113 61.40 55432.12 12329.80 88888.00 2007-04-23 23:41:26.250 113 61.38 55432.12 12329.80 88888.00 2007-04-23 23:41:26.375 113 61.40 55432.15 12329.88 88888.00 2007-04-23 23:41:26.500 113 61.42 55432.15 12329.90 88888.00 2007-04-23 23:41:26.625 113 61.40 55432.12 12329.83 88888.00 2007-04-23 23:41:26.750 113 61.33 55432.12 186803.23 88888.00 2007-04-23 23:41:26.875 113 136817.77 100409.55 107590.57 88888.00 2007-04-23 23:41:27.000 113 61.33 55432.15 12329.90 88888.00 2007-04-23 23:41:27.125 113 61.38 55432.12 12329.95 88888.00 2007-04-23 23:41:27.250 113 61.42 55432.15 12329.90 88888.00 2007-04-23 23:41:27.375 113 61.42 55432.15 12329.85 88888.00 2007-04-23 23:41:27.500 113 61.33 55432.15 12329.88 88888.00 2007-04-23 23:41:27.625 113 61.35 55432.18 12329.88 88888.00 2007-04-23 23:41:27.750 113 61.33 55432.15 185164.83 88888.00 2007-04-23 23:41:27.875 113 136817.77 102047.95 107641.77 88888.00 2007-04-23 23:41:28.000 113 61.35 55432.15 12329.98 88888.00 2007-04-23 23:41:28.125 113 61.35 55432.18 12329.98 88888.00 2007-04-23 23:41:28.250 113 61.38 55432.15 12329.92 88888.00 2007-04-23 23:41:28.375 113 61.40 55432.15 12329.88 88888.00 2007-04-23 23:41:28.500 113 61.35 55432.12 12329.85 88888.00 2007-04-23 23:41:28.625 113 61.38 55432.12 12329.85 88888.00 2007-04-23 23:41:28.750 113 61.35 55432.15 160588.83 88888.00 2007-04-23 23:41:28.875 113 136817.77 103686.30 107635.38 88888.00 2007-04-23 23:41:29.000 113 61.30 55432.07 12329.88 88888.00 2007-04-23 23:41:29.125 113 61.30 55432.07 12329.95 88888.00 2007-04-23 23:41:29.250 113 61.30 55432.10 12330.00 88888.00 2007-04-23 23:41:29.375 113 61.30 55432.12 12329.95 88888.00 2007-04-23 23:41:29.500 113 61.30 55432.10 12330.02 88888.00 2007-04-23 23:41:29.625 113 61.30 55432.07 12330.02 88888.00 2007-04-23 23:41:29.750 113 61.27 55432.10 190080.02 88888.00 2007-04-23 23:41:29.875 113 136817.77 105324.80 107641.77 88888.00 2007-04-23 23:41:30.000 113 61.35 55432.12 12330.02 88888.00 2007-04-23 23:41:30.125 113 61.30 55432.12 12330.05 88888.00 2007-04-23 23:41:30.250 113 61.30 55432.10 12330.02 88888.00 2007-04-23 23:41:30.375 113 61.33 55432.12 12330.02 88888.00 2007-04-23 23:41:30.500 113 61.33 55432.10 12330.00 88888.00 2007-04-23 23:41:30.625 113 61.23 55432.12 12330.08 88888.00 2007-04-23 23:41:30.750 113 61.20 55432.10 -31103.97 88888.00 2007-04-23 23:41:30.875 113 136817.77 106963.18 107635.38 88888.00 2007-04-23 23:41:31.000 113 61.25 55432.10 12329.95 88888.00 2007-04-23 23:41:31.125 113 61.20 55432.12 12329.98 88888.00 2007-04-23 23:41:31.250 113 61.20 55432.12 12330.00 88888.00 2007-04-23 23:41:31.375 113 61.25 55432.10 12330.02 88888.00 2007-04-23 23:41:31.500 113 61.25 55432.07 12329.98 88888.00 2007-04-23 23:41:31.625 113 61.23 55432.10 12329.98 88888.00 2007-04-23 23:41:31.750 113 61.20 55432.12 37708.82 88888.00 2007-04-23 23:41:31.875 113 136817.77 108601.57 107635.38 88888.00 2007-04-23 23:41:32.000 113 61.25 55432.07 12329.92 88888.00 2007-04-23 23:41:32.125 113 61.25 55432.10 12329.98 88888.00 2007-04-23 23:41:32.250 113 61.27 55432.07 12329.92 88888.00 2007-04-23 23:41:32.375 113 61.20 55432.05 12329.92 88888.00 2007-04-23 23:41:32.500 113 61.15 55432.07 12329.92 88888.00 2007-04-23 23:41:32.625 113 61.15 55432.10 12329.98 88888.00 2007-04-23 23:41:32.750 113 61.25 55432.12 32793.62 88888.00 2007-04-23 23:41:32.875 113 136817.77 110239.95 107641.77 88888.00 2007-04-23 23:41:33.000 113 61.25 55432.07 12329.98 88888.00 2007-04-23 23:41:33.125 113 61.23 55432.07 12330.02 88888.00 2007-04-23 23:41:33.250 113 61.20 55432.05 12330.10 88888.00 2007-04-23 23:41:33.375 113 61.17 55432.05 12330.10 88888.00 2007-04-23 23:41:33.500 113 61.23 55432.07 12330.08 88888.00 2007-04-23 23:41:33.625 113 61.25 55432.10 12330.00 88888.00 2007-04-23 23:41:33.750 113 61.17 55432.12 21324.83 88888.00 2007-04-23 23:41:33.875 113 136817.77 111878.38 107628.98 88888.00 2007-04-23 23:41:34.000 113 61.17 55432.10 12329.98 88888.00 2007-04-23 23:41:34.125 113 61.15 55432.10 12330.00 88888.00 2007-04-23 23:41:34.250 113 61.15 55432.07 12330.05 88888.00 2007-04-23 23:41:34.375 113 61.17 55432.10 12330.00 88888.00 2007-04-23 23:41:34.500 113 61.20 55432.07 12330.05 88888.00 2007-04-23 23:41:34.625 113 61.20 55432.05 12330.10 88888.00 2007-04-23 23:41:34.750 113 61.25 55432.07 22963.22 88888.00 2007-04-23 23:41:34.875 113 136817.77 113516.75 107648.18 88888.00 2007-04-23 23:41:35.000 113 61.20 55432.05 12330.08 88888.00 2007-04-23 23:41:35.125 113 61.25 55432.07 12330.08 88888.00 2007-04-23 23:41:35.250 113 61.23 55432.12 12330.02 88888.00 2007-04-23 23:41:35.375 113 61.17 55432.07 12330.12 88888.00 2007-04-23 23:41:35.500 113 61.17 55432.07 12330.10 88888.00 2007-04-23 23:41:35.625 113 61.17 55432.10 12330.05 88888.00 2007-04-23 23:41:35.750 113 61.17 55432.10 18048.03 88888.00 2007-04-23 23:41:35.875 113 136817.77 115155.18 107648.18 88888.00 2007-04-23 23:41:36.000 113 61.15 55432.00 12330.08 88888.00 2007-04-23 23:41:36.125 113 61.12 55432.03 12330.15 88888.00 2007-04-23 23:41:36.250 113 61.17 55432.05 12330.15 88888.00 2007-04-23 23:41:36.375 113 61.17 55432.05 12330.12 88888.00 2007-04-23 23:41:36.500 113 61.15 55432.03 12330.12 88888.00 2007-04-23 23:41:36.625 113 61.15 55432.03 12330.12 88888.00 2007-04-23 23:41:36.750 113 61.17 55432.00 36070.43 88888.00 2007-04-23 23:41:36.875 113 136817.77 116793.55 107622.57 88888.00 2007-04-23 23:41:37.000 113 61.17 55432.03 12330.12 88888.00 2007-04-23 23:41:37.125 113 61.17 55432.05 12330.12 88888.00 2007-04-23 23:41:37.250 113 61.15 55432.00 12330.12 88888.00 2007-04-23 23:41:37.375 113 61.20 55432.05 12330.08 88888.00 2007-04-23 23:41:37.500 113 61.20 55432.03 12330.08 88888.00 2007-04-23 23:41:37.625 113 61.23 55432.00 12330.05 88888.00 2007-04-23 23:41:37.750 113 61.15 55432.00 188441.62 88888.00 2007-04-23 23:41:37.875 113 136817.77 118431.95 107641.77 88888.00 2007-04-23 23:41:38.000 113 61.20 55432.05 12330.02 88888.00 2007-04-23 23:41:38.125 113 61.23 55432.03 12330.05 88888.00 2007-04-23 23:41:38.250 113 61.27 55432.00 12330.10 88888.00 2007-04-23 23:41:38.375 113 61.23 55432.00 12330.10 88888.00 2007-04-23 23:41:38.500 113 61.20 55432.03 12330.08 88888.00 2007-04-23 23:41:38.625 113 61.15 55432.03 12330.05 88888.00 2007-04-23 23:41:38.750 113 61.15 55432.05 11494.42 88888.00 2007-04-23 23:41:38.875 113 136817.77 120070.38 107622.57 88888.00 2007-04-23 23:41:39.000 113 61.12 55432.03 12330.02 88888.00 2007-04-23 23:41:39.125 113 61.17 55432.00 12330.00 88888.00 2007-04-23 23:41:39.250 113 61.20 55431.97 12330.05 88888.00 2007-04-23 23:41:39.375 113 61.17 55432.03 12330.12 88888.00 2007-04-23 23:41:39.500 113 61.17 55432.03 12330.10 88888.00 2007-04-23 23:41:39.625 113 61.12 55432.00 12330.02 88888.00 2007-04-23 23:41:39.750 113 61.10 55431.95 4940.82 88888.00 2007-04-23 23:41:39.875 113 136817.77 121708.75 107635.38 88888.00 2007-04-23 23:41:40.000 113 61.20 55431.97 12330.23 88888.00 2007-04-23 23:41:40.125 113 61.17 55432.03 12330.20 88888.00 2007-04-23 23:41:40.250 113 61.17 55431.97 12330.15 88888.00 2007-04-23 23:41:40.375 113 61.15 55431.93 12330.10 88888.00 2007-04-23 23:41:40.500 113 61.12 55431.93 12330.08 88888.00 2007-04-23 23:41:40.625 113 61.15 55431.93 12330.05 88888.00 2007-04-23 23:41:40.750 113 61.12 55431.93 203187.23 88888.00 2007-04-23 23:41:40.875 113 136817.77 123347.23 107635.38 88888.00 2007-04-23 23:41:41.000 113 61.17 55431.95 12330.20 88888.00 2007-04-23 23:41:41.125 113 61.23 55431.97 12330.20 88888.00 2007-04-23 23:41:41.250 113 61.25 55431.95 12330.23 88888.00 2007-04-23 23:41:41.375 113 61.25 55431.95 12330.25 88888.00 2007-04-23 23:41:41.500 113 61.23 55431.90 12330.27 88888.00 2007-04-23 23:41:41.625 113 61.17 55431.90 12330.25 88888.00 2007-04-23 23:41:41.750 113 61.20 55431.90 -26188.78 88888.00 2007-04-23 23:41:41.875 113 136817.77 124985.57 107641.77 88888.00 2007-04-23 23:41:42.000 113 61.27 55431.88 12330.27 88888.00 2007-04-23 23:41:42.125 113 61.20 55431.90 12330.30 88888.00 2007-04-23 23:41:42.250 113 61.20 55431.90 12330.27 88888.00 2007-04-23 23:41:42.375 113 61.25 55431.93 12330.25 88888.00 2007-04-23 23:41:42.500 113 61.23 55431.90 12330.23 88888.00 2007-04-23 23:41:42.625 113 61.17 55431.88 12330.25 88888.00 2007-04-23 23:41:42.750 113 61.23 55431.90 4940.82 88888.00 2007-04-23 23:41:42.875 113 136817.77 126623.93 107648.18 88888.00 2007-04-23 23:41:43.000 113 61.17 55431.93 12330.27 88888.00 2007-04-23 23:41:43.125 113 61.20 55431.97 12330.35 88888.00 2007-04-23 23:41:43.250 113 61.23 55431.97 12330.38 88888.00 2007-04-23 23:41:43.375 113 61.20 55431.90 12330.38 88888.00 2007-04-23 23:41:43.500 113 61.23 55431.93 12330.33 88888.00 2007-04-23 23:41:43.625 113 61.25 55431.90 12330.33 88888.00 2007-04-23 23:41:43.750 113 61.20 55431.88 42624.03 88888.00 2007-04-23 23:41:43.875 113 136817.77 128262.38 107635.38 88888.00 2007-04-23 23:41:44.000 113 61.23 55431.90 12330.30 88888.00 2007-04-23 23:41:44.125 113 61.25 55431.88 12330.35 88888.00 2007-04-23 23:41:44.250 113 61.27 55431.90 12330.33 88888.00 2007-04-23 23:41:44.375 113 61.25 55431.90 12330.35 88888.00 2007-04-23 23:41:44.500 113 61.23 55431.88 12330.33 88888.00 2007-04-23 23:41:44.625 113 61.17 55431.85 12330.35 88888.00 2007-04-23 23:41:44.750 113 61.17 55431.85 9856.02 88888.00 2007-04-23 23:41:44.875 113 136817.77 129900.77 107622.57 88888.00 2007-04-23 23:41:45.000 113 61.17 55431.85 12330.48 88888.00 2007-04-23 23:41:45.125 113 61.25 55431.90 12330.45 88888.00 2007-04-23 23:41:45.250 113 61.23 55431.88 12330.38 88888.00 2007-04-23 23:41:45.375 113 61.17 55431.82 12330.40 88888.00 2007-04-23 23:41:45.500 113 61.25 55431.85 12330.40 88888.00 2007-04-23 23:41:45.625 113 61.25 55431.85 12330.38 88888.00 2007-04-23 23:41:45.750 113 61.25 55431.82 39347.22 88888.00 2007-04-23 23:41:45.875 113 136817.77 131539.17 107641.77 88888.00 2007-04-23 23:41:46.000 113 61.23 55431.80 12330.35 88888.00 2007-04-23 23:41:46.125 113 61.23 55431.82 12330.38 88888.00 2007-04-23 23:41:46.250 113 61.23 55431.82 12330.38 88888.00 2007-04-23 23:41:46.375 113 61.23 55431.78 12330.40 88888.00 2007-04-23 23:41:46.500 113 61.25 55431.78 12330.40 88888.00 2007-04-23 23:41:46.625 113 61.23 55431.75 12330.45 88888.00 2007-04-23 23:41:46.750 113 61.27 55431.78 99968.02 88888.00 2007-04-23 23:41:46.875 113 136817.77 133177.55 107603.38 88888.00 2007-04-23 23:41:47.000 113 61.30 55431.78 12330.45 88888.00 2007-04-23 23:41:47.125 113 61.23 55431.75 12330.50 88888.00 2007-04-23 23:41:47.250 113 61.23 55431.72 12330.52 88888.00 2007-04-23 23:41:47.375 113 61.25 55431.72 12330.48 88888.00 2007-04-23 23:41:47.500 113 61.17 55431.72 12330.50 88888.00 2007-04-23 23:41:47.625 113 61.15 55431.75 12330.52 88888.00 2007-04-23 23:41:47.750 113 61.15 55431.75 25.62 88888.00 2007-04-23 23:41:47.875 113 136817.77 134815.92 107596.98 88888.00 2007-04-23 23:41:48.000 113 61.23 55431.78 12330.58 88888.00 2007-04-23 23:41:48.125 113 61.25 55431.80 12330.60 88888.00 2007-04-23 23:41:48.250 113 61.25 55431.78 12330.60 88888.00 2007-04-23 23:41:48.375 113 61.30 55431.78 12330.60 88888.00 2007-04-23 23:41:48.500 113 61.25 55431.75 12330.52 88888.00 2007-04-23 23:41:48.625 113 61.23 55431.75 12330.50 88888.00 2007-04-23 23:41:48.750 113 61.23 55431.70 11494.42 88888.00 2007-04-23 23:41:48.875 113 136817.77 136454.35 107641.77 88888.00 2007-04-23 23:41:49.000 113 61.25 55431.72 12330.60 88888.00 2007-04-23 23:41:49.125 113 61.23 55431.72 12330.52 88888.00 2007-04-23 23:41:49.250 113 61.25 55431.70 12330.50 88888.00 2007-04-23 23:41:49.375 113 61.27 55431.75 12330.48 88888.00 2007-04-23 23:41:49.500 113 61.25 55431.75 12330.48 88888.00 2007-04-23 23:41:49.625 113 61.20 55431.70 12330.52 88888.00 2007-04-23 23:41:49.750 113 61.20 55431.72 1664.03 88888.00 2007-04-23 23:41:49.875 113 136817.77 138092.77 107641.77 88888.00 2007-04-23 23:41:50.000 113 61.27 55431.72 12330.55 88888.00 2007-04-23 23:41:50.125 113 61.20 55431.70 12330.52 88888.00 2007-04-23 23:41:50.250 113 61.25 55431.70 12330.52 88888.00 2007-04-23 23:41:50.375 113 61.25 55431.72 12330.50 88888.00 2007-04-23 23:41:50.500 113 61.25 55431.75 12330.52 88888.00 2007-04-23 23:41:50.625 113 61.25 55431.75 12330.55 88888.00 2007-04-23 23:41:50.750 113 61.30 55431.78 25.62 88888.00 2007-04-23 23:41:50.875 113 136817.77 139731.15 107635.38 88888.00 2007-04-23 23:41:51.000 113 61.23 55431.75 12330.52 88888.00 2007-04-23 23:41:51.125 113 61.25 55431.75 12330.58 88888.00 2007-04-23 23:41:51.250 113 61.25 55431.75 12330.65 88888.00 2007-04-23 23:41:51.375 113 61.25 55431.75 12330.58 88888.00 2007-04-23 23:41:51.500 113 61.23 55431.75 12330.55 88888.00 2007-04-23 23:41:51.625 113 61.20 55431.72 12330.55 88888.00 2007-04-23 23:41:51.750 113 61.17 55431.75 50816.03 88888.00 2007-04-23 23:41:51.875 113 136817.77 141369.52 107590.57 88888.00 2007-04-23 23:41:52.000 113 61.25 55431.72 12330.48 88888.00 2007-04-23 23:41:52.125 113 61.17 55431.72 12330.55 88888.00 2007-04-23 23:41:52.250 113 61.17 55431.70 12330.52 88888.00 2007-04-23 23:41:52.375 113 61.15 55431.70 12330.50 88888.00 2007-04-23 23:41:52.500 113 61.05 55431.72 12330.58 88888.00 2007-04-23 23:41:52.625 113 61.12 55431.72 12330.67 88888.00 2007-04-23 23:41:52.750 113 61.15 55431.70 27878.42 88888.00 2007-04-23 23:41:52.875 113 136817.77 143007.95 107641.77 88888.00 2007-04-23 23:41:53.000 113 61.10 55431.68 12330.52 88888.00 2007-04-23 23:41:53.125 113 61.15 55431.70 12330.58 88888.00 2007-04-23 23:41:53.250 113 61.15 55431.68 12330.62 88888.00 2007-04-23 23:41:53.375 113 61.23 55431.70 12330.62 88888.00 2007-04-23 23:41:53.500 113 61.15 55431.68 12330.58 88888.00 2007-04-23 23:41:53.625 113 61.08 55431.65 12330.60 88888.00 2007-04-23 23:41:53.750 113 61.10 55431.65 47539.22 88888.00 2007-04-23 23:41:53.875 113 136817.77 144646.35 107648.18 88888.00 2007-04-23 23:41:54.000 113 61.02 55431.62 12330.50 88888.00 2007-04-23 23:41:54.125 113 61.10 55431.65 12330.55 88888.00 2007-04-23 23:41:54.250 113 61.15 55431.65 12330.58 88888.00 2007-04-23 23:41:54.375 113 61.10 55431.65 12330.58 88888.00 2007-04-23 23:41:54.500 113 61.08 55431.68 12330.62 88888.00 2007-04-23 23:41:54.625 113 61.08 55431.70 12330.65 88888.00 2007-04-23 23:41:54.750 113 61.10 55431.72 22963.22 88888.00 2007-04-23 23:41:54.875 113 136817.77 146284.75 107628.98 88888.00 2007-04-23 23:41:55.000 113 61.05 55431.65 12330.62 88888.00 2007-04-23 23:41:55.125 113 61.02 55431.68 12330.65 88888.00 2007-04-23 23:41:55.250 113 61.02 55431.68 12330.65 88888.00 2007-04-23 23:41:55.375 113 61.00 55431.68 12330.55 88888.00 2007-04-23 23:41:55.500 113 61.02 55431.68 12330.50 88888.00 2007-04-23 23:41:55.625 113 61.05 55431.65 12330.55 88888.00 2007-04-23 23:41:55.750 113 61.02 55431.65 16409.62 88888.00 2007-04-23 23:41:55.875 113 136817.77 147923.15 107609.77 88888.00 2007-04-23 23:41:56.000 113 61.00 55431.70 12330.60 88888.00 2007-04-23 23:41:56.125 113 61.02 55431.75 12330.62 88888.00 2007-04-23 23:41:56.250 113 61.02 55431.72 12330.60 88888.00 2007-04-23 23:41:56.375 113 60.95 55431.68 12330.55 88888.00 2007-04-23 23:41:56.500 113 60.92 55431.68 12330.60 88888.00 2007-04-23 23:41:56.625 113 60.92 55431.65 12330.60 88888.00 2007-04-23 23:41:56.750 113 60.90 55431.70 49177.62 88888.00 2007-04-23 23:41:56.875 113 136817.77 149561.55 107622.57 88888.00 2007-04-23 23:41:57.000 113 60.98 55431.68 12330.55 88888.00 2007-04-23 23:41:57.125 113 60.98 55431.70 12330.52 88888.00 2007-04-23 23:41:57.250 113 60.92 55431.70 12330.58 88888.00 2007-04-23 23:41:57.375 113 60.83 55431.70 12330.60 88888.00 2007-04-23 23:41:57.500 113 60.77 55431.70 12330.58 88888.00 2007-04-23 23:41:57.625 113 60.85 55431.65 12330.60 88888.00 2007-04-23 23:41:57.750 113 60.88 55431.68 -8166.38 88888.00 2007-04-23 23:41:57.875 113 136817.77 151199.95 107616.18 88888.00 2007-04-23 23:41:58.000 113 60.85 55431.70 12330.52 88888.00 2007-04-23 23:41:58.125 113 60.85 55431.70 12330.52 88888.00 2007-04-23 23:41:58.250 113 60.85 55431.70 12330.60 88888.00 2007-04-23 23:41:58.375 113 60.83 55431.70 12330.55 88888.00 2007-04-23 23:41:58.500 113 60.80 55431.68 12330.42 88888.00 2007-04-23 23:41:58.625 113 60.77 55431.62 12330.48 88888.00 2007-04-23 23:41:58.750 113 60.83 55431.68 -37657.57 88888.00 2007-04-23 23:41:58.875 113 136817.77 152838.38 107641.77 88888.00 2007-04-23 23:41:59.000 113 60.80 55431.72 12330.40 88888.00 2007-04-23 23:41:59.125 113 60.77 55431.70 12330.48 88888.00 2007-04-23 23:41:59.250 113 60.77 55431.72 12330.48 88888.00 2007-04-23 23:41:59.375 113 60.77 55431.70 12330.48 88888.00 2007-04-23 23:41:59.500 113 60.70 55431.65 12330.50 88888.00 2007-04-23 23:41:59.625 113 60.73 55431.68 12330.50 88888.00 2007-04-23 23:41:59.750 113 60.75 55431.68 14771.23 88888.00 2007-04-23 23:41:59.875 113 136817.77 154476.73 107635.38 88888.00 2007-04-23 23:42:00.000 113 60.83 55431.68 12330.42 88888.00 2007-04-23 23:42:00.125 113 60.80 55431.70 12330.42 88888.00 2007-04-23 23:42:00.250 113 60.75 55431.70 12330.45 88888.00 2007-04-23 23:42:00.375 113 60.83 55431.70 12330.52 88888.00 2007-04-23 23:42:00.500 113 60.85 55431.72 12330.52 88888.00 2007-04-23 23:42:00.625 113 60.80 55431.72 12330.45 88888.00 2007-04-23 23:42:00.750 113 60.73 55431.72 21324.83 88888.00 2007-04-23 23:42:00.875 113 136817.77 156115.12 107648.18 88888.00 2007-04-23 23:42:01.000 113 60.67 55431.68 12330.48 88888.00 2007-04-23 23:42:01.125 113 60.73 55431.72 12330.50 88888.00 2007-04-23 23:42:01.250 113 60.73 55431.72 12330.48 88888.00 2007-04-23 23:42:01.375 113 60.70 55431.72 12330.50 88888.00 2007-04-23 23:42:01.500 113 60.73 55431.70 12330.55 88888.00 2007-04-23 23:42:01.625 113 60.73 55431.72 12330.52 88888.00 2007-04-23 23:42:01.750 113 60.70 55431.72 13132.83 88888.00 2007-04-23 23:42:01.875 113 136817.77 157753.62 107622.57 88888.00 2007-04-23 23:42:02.000 113 60.65 55431.70 12330.38 88888.00 2007-04-23 23:42:02.125 113 60.65 55431.75 12330.38 88888.00 2007-04-23 23:42:02.250 113 60.60 55431.70 12330.35 88888.00 2007-04-23 23:42:02.375 113 60.58 55431.70 12330.42 88888.00 2007-04-23 23:42:02.500 113 60.67 55431.75 12330.40 88888.00 2007-04-23 23:42:02.625 113 60.73 55431.72 12330.27 88888.00 2007-04-23 23:42:02.750 113 60.70 55431.72 -8166.38 88888.00 2007-04-23 23:42:02.875 113 136817.77 159391.95 107628.98 88888.00 2007-04-23 23:42:03.000 113 60.65 55431.72 12330.45 88888.00 2007-04-23 23:42:03.125 113 60.60 55431.70 12330.45 88888.00 2007-04-23 23:42:03.250 113 60.67 55431.72 12330.40 88888.00 2007-04-23 23:42:03.375 113 60.65 55431.72 12330.33 88888.00 2007-04-23 23:42:03.500 113 60.58 55431.72 12330.33 88888.00 2007-04-23 23:42:03.625 113 60.60 55431.72 12330.38 88888.00 2007-04-23 23:42:03.750 113 60.65 55431.70 98329.62 88888.00 2007-04-23 23:42:03.875 113 136817.77 161030.35 107641.77 88888.00 2007-04-23 23:42:04.000 113 60.62 55431.70 12330.30 88888.00 2007-04-23 23:42:04.125 113 60.62 55431.72 12330.35 88888.00 2007-04-23 23:42:04.250 113 60.65 55431.72 12330.38 88888.00 2007-04-23 23:42:04.375 113 60.65 55431.75 12330.38 88888.00 2007-04-23 23:42:04.500 113 60.60 55431.72 12330.38 88888.00 2007-04-23 23:42:04.625 113 60.60 55431.70 12330.38 88888.00 2007-04-23 23:42:04.750 113 60.62 55431.70 83584.02 88888.00 2007-04-23 23:42:04.875 113 136817.77 162668.70 107635.38 88888.00 2007-04-23 23:42:05.000 113 60.50 55431.68 12330.35 88888.00 2007-04-23 23:42:05.125 113 60.52 55431.72 12330.30 88888.00 2007-04-23 23:42:05.250 113 60.50 55431.68 12330.35 88888.00 2007-04-23 23:42:05.375 113 60.52 55431.68 12330.35 88888.00 2007-04-23 23:42:05.500 113 60.62 55431.70 12330.33 88888.00 2007-04-23 23:42:05.625 113 60.67 55431.72 12330.33 88888.00 2007-04-23 23:42:05.750 113 60.58 55431.70 88499.23 88888.00 2007-04-23 23:42:05.875 113 136817.77 164307.15 107635.38 88888.00 2007-04-23 23:42:06.000 113 60.55 55431.70 12330.40 88888.00 2007-04-23 23:42:06.125 113 60.58 55431.72 12330.42 88888.00 2007-04-23 23:42:06.250 113 60.55 55431.70 12330.38 88888.00 2007-04-23 23:42:06.375 113 60.55 55431.68 12330.30 88888.00 2007-04-23 23:42:06.500 113 60.52 55431.68 12330.30 88888.00 2007-04-23 23:42:06.625 113 60.58 55431.68 12330.30 88888.00 2007-04-23 23:42:06.750 113 60.58 55431.70 78668.82 88888.00 2007-04-23 23:42:06.875 113 136817.77 165945.58 107660.98 88888.00 2007-04-23 23:42:07.000 113 60.60 55431.72 12330.30 88888.00 2007-04-23 23:42:07.125 113 60.58 55431.72 12330.25 88888.00 2007-04-23 23:42:07.250 113 60.55 55431.72 12330.20 88888.00 2007-04-23 23:42:07.375 113 60.58 55431.72 12330.20 88888.00 2007-04-23 23:42:07.500 113 60.52 55431.70 12330.17 88888.00 2007-04-23 23:42:07.625 113 60.55 55431.68 12330.23 88888.00 2007-04-23 23:42:07.750 113 60.62 55431.68 95052.82 88888.00 2007-04-23 23:42:07.875 113 136817.77 167583.90 107648.18 88888.00 2007-04-23 23:42:08.000 113 60.50 55431.68 12330.25 88888.00 2007-04-23 23:42:08.125 113 60.58 55431.68 12330.33 88888.00 2007-04-23 23:42:08.250 113 60.62 55431.70 12330.35 88888.00 2007-04-23 23:42:08.375 113 60.58 55431.70 12330.38 88888.00 2007-04-23 23:42:08.500 113 60.58 55431.70 12330.38 88888.00 2007-04-23 23:42:08.625 113 60.60 55431.68 12330.23 88888.00 2007-04-23 23:42:08.750 113 60.58 55431.62 86860.82 88888.00 2007-04-23 23:42:08.875 113 136817.77 169222.35 107635.38 88888.00 2007-04-23 23:42:09.000 113 60.62 55431.68 12330.33 88888.00 2007-04-23 23:42:09.125 113 60.60 55431.70 12330.33 88888.00 2007-04-23 23:42:09.250 113 60.60 55431.70 12330.35 88888.00 2007-04-23 23:42:09.375 113 60.62 55431.70 12330.33 88888.00 2007-04-23 23:42:09.500 113 60.60 55431.68 12330.35 88888.00 2007-04-23 23:42:09.625 113 60.58 55431.68 12330.35 88888.00 2007-04-23 23:42:09.750 113 60.65 55431.72 93414.43 88888.00 2007-04-23 23:42:09.875 113 136817.77 170860.75 107622.57 88888.00 2007-04-23 23:42:10.000 113 60.73 55431.68 12330.30 88888.00 2007-04-23 23:42:10.125 113 60.67 55431.68 12330.35 88888.00 2007-04-23 23:42:10.250 113 60.70 55431.68 12330.30 88888.00 2007-04-23 23:42:10.375 113 60.67 55431.68 12330.23 88888.00 2007-04-23 23:42:10.500 113 60.60 55431.62 12330.27 88888.00 2007-04-23 23:42:10.625 113 60.58 55431.60 12330.27 88888.00 2007-04-23 23:42:10.750 113 60.62 55431.62 81945.62 88888.00 2007-04-23 23:42:10.875 113 136817.77 172499.15 107641.77 88888.00 2007-04-23 23:42:11.000 113 60.77 55431.65 12330.23 88888.00 2007-04-23 23:42:11.125 113 60.70 55431.65 12330.30 88888.00 2007-04-23 23:42:11.250 113 60.70 55431.65 12330.30 88888.00 2007-04-23 23:42:11.375 113 60.70 55431.62 12330.25 88888.00 2007-04-23 23:42:11.500 113 60.70 55431.62 12330.25 88888.00 2007-04-23 23:42:11.625 113 60.70 55431.65 12330.35 88888.00 2007-04-23 23:42:11.750 113 60.75 55431.68 93414.43 88888.00 2007-04-23 23:42:11.875 113 136817.77 174137.55 107616.18 88888.00 2007-04-23 23:42:12.000 113 60.77 55431.68 12330.23 88888.00 2007-04-23 23:42:12.125 113 60.77 55431.68 12330.33 88888.00 2007-04-23 23:42:12.250 113 60.80 55431.70 12330.30 88888.00 2007-04-23 23:42:12.375 113 60.77 55431.65 12330.25 88888.00 2007-04-23 23:42:12.500 113 60.75 55431.65 12330.25 88888.00 2007-04-23 23:42:12.625 113 60.83 55431.65 12330.23 88888.00 2007-04-23 23:42:12.750 113 60.85 55431.65 39347.22 88888.00 2007-04-23 23:42:12.875 113 136817.77 175776.00 107641.77 88888.00 2007-04-23 23:42:13.000 113 60.80 55431.65 12330.33 88888.00 2007-04-23 23:42:13.125 113 60.83 55431.65 12330.35 88888.00 2007-04-23 23:42:13.250 113 60.83 55431.65 12330.40 88888.00 2007-04-23 23:42:13.375 113 60.83 55431.65 12330.33 88888.00 2007-04-23 23:42:13.500 113 60.77 55431.65 12330.30 88888.00 2007-04-23 23:42:13.625 113 60.80 55431.65 12330.30 88888.00 2007-04-23 23:42:13.750 113 60.83 55431.65 3302.43 88888.00 2007-04-23 23:42:13.875 113 136817.77 177414.38 107635.38 88888.00 2007-04-23 23:42:14.000 113 60.85 55431.68 12330.35 88888.00 2007-04-23 23:42:14.125 113 60.85 55431.62 12330.38 88888.00 2007-04-23 23:42:14.250 113 60.88 55431.60 12330.33 88888.00 2007-04-23 23:42:14.375 113 60.88 55431.60 12330.30 88888.00 2007-04-23 23:42:14.500 113 60.83 55431.65 12330.30 88888.00 2007-04-23 23:42:14.625 113 60.85 55431.62 12330.30 88888.00 2007-04-23 23:42:14.750 113 60.88 55431.62 103244.82 88888.00 2007-04-23 23:42:14.875 113 136817.77 179052.77 107622.57 88888.00 2007-04-23 23:42:15.000 113 60.90 55431.62 12330.27 88888.00 2007-04-23 23:42:15.125 113 60.88 55431.62 12330.23 88888.00 2007-04-23 23:42:15.250 113 60.83 55431.55 12330.30 88888.00 2007-04-23 23:42:15.375 113 60.83 55431.55 12330.30 88888.00 2007-04-23 23:42:15.500 113 60.90 55431.60 12330.38 88888.00 2007-04-23 23:42:15.625 113 61.00 55431.65 12330.35 88888.00 2007-04-23 23:42:15.750 113 60.95 55431.62 80307.23 88888.00 2007-04-23 23:42:15.875 113 136817.77 180691.20 107628.98 88888.00 2007-04-23 23:42:16.000 113 60.88 55431.62 12330.33 88888.00 2007-04-23 23:42:16.125 113 60.90 55431.60 12330.33 88888.00 2007-04-23 23:42:16.250 113 60.90 55431.60 12330.35 88888.00 2007-04-23 23:42:16.375 113 60.90 55431.57 12330.38 88888.00 2007-04-23 23:42:16.500 113 60.88 55431.57 12330.38 88888.00 2007-04-23 23:42:16.625 113 60.88 55431.57 12330.40 88888.00 2007-04-23 23:42:16.750 113 60.95 55431.60 -42572.78 88888.00 2007-04-23 23:42:16.875 113 136817.77 182329.55 107635.38 88888.00 2007-04-23 23:42:17.000 113 60.92 55431.55 12330.48 88888.00 2007-04-23 23:42:17.125 113 60.90 55431.53 12330.58 88888.00 2007-04-23 23:42:17.250 113 60.95 55431.53 12330.52 88888.00 2007-04-23 23:42:17.375 113 60.90 55431.50 12330.58 88888.00 2007-04-23 23:42:17.500 113 60.92 55431.57 12330.58 88888.00 2007-04-23 23:42:17.625 113 60.95 55431.53 12330.55 88888.00 2007-04-23 23:42:17.750 113 61.00 55431.57 65561.62 88888.00 2007-04-23 23:42:17.875 113 136817.77 183967.95 107635.38 88888.00 2007-04-23 23:42:18.000 113 60.98 55431.53 12330.50 88888.00 2007-04-23 23:42:18.125 113 60.92 55431.47 12330.42 88888.00 2007-04-23 23:42:18.250 113 60.90 55431.45 12330.50 88888.00 2007-04-23 23:42:18.375 113 60.95 55431.50 12330.58 88888.00 2007-04-23 23:42:18.500 113 60.98 55431.50 12330.60 88888.00 2007-04-23 23:42:18.625 113 60.98 55431.53 12330.62 88888.00 2007-04-23 23:42:18.750 113 61.00 55431.53 59008.03 88888.00 2007-04-23 23:42:18.875 113 136817.77 185606.38 107648.18 88888.00 2007-04-23 23:42:19.000 113 60.98 55431.47 12330.55 88888.00 2007-04-23 23:42:19.125 113 60.95 55431.45 12330.60 88888.00 2007-04-23 23:42:19.250 113 60.92 55431.45 12330.65 88888.00 2007-04-23 23:42:19.375 113 60.95 55431.47 12330.65 88888.00 2007-04-23 23:42:19.500 113 60.98 55431.47 12330.67 88888.00 2007-04-23 23:42:19.625 113 61.00 55431.47 12330.60 88888.00 2007-04-23 23:42:19.750 113 61.00 55431.47 54092.82 88888.00 2007-04-23 23:42:19.875 113 136817.77 187244.75 107648.18 88888.00 2007-04-23 23:42:20.000 113 61.05 55431.50 12330.62 88888.00 2007-04-23 23:42:20.125 113 61.02 55431.53 12330.60 88888.00 2007-04-23 23:42:20.250 113 61.02 55431.53 12330.58 88888.00 2007-04-23 23:42:20.375 113 60.90 55431.47 12330.60 88888.00 2007-04-23 23:42:20.500 113 60.90 55431.50 12330.58 88888.00 2007-04-23 23:42:20.625 113 60.95 55431.45 12330.58 88888.00 2007-04-23 23:42:20.750 113 60.92 55431.45 59008.03 88888.00 2007-04-23 23:42:20.875 113 136817.77 188883.12 107622.57 88888.00 2007-04-23 23:42:21.000 113 60.98 55431.47 12330.70 88888.00 2007-04-23 23:42:21.125 113 60.98 55431.50 12330.67 88888.00 2007-04-23 23:42:21.250 113 60.98 55431.47 12330.67 88888.00 2007-04-23 23:42:21.375 113 60.98 55431.47 12330.62 88888.00 2007-04-23 23:42:21.500 113 60.95 55431.43 12330.65 88888.00 2007-04-23 23:42:21.625 113 60.95 55431.47 12330.62 88888.00 2007-04-23 23:42:21.750 113 60.95 55431.45 57369.62 88888.00 2007-04-23 23:42:21.875 113 136817.77 190521.55 107635.38 88888.00 2007-04-23 23:42:22.000 113 60.92 55431.50 12330.67 88888.00 2007-04-23 23:42:22.125 113 60.92 55431.50 12330.75 88888.00 2007-04-23 23:42:22.250 113 60.90 55431.47 12330.73 88888.00 2007-04-23 23:42:22.375 113 60.90 55431.45 12330.73 88888.00 2007-04-23 23:42:22.500 113 60.92 55431.50 12330.67 88888.00 2007-04-23 23:42:22.625 113 60.90 55431.45 12330.67 88888.00 2007-04-23 23:42:22.750 113 60.90 55431.45 59008.03 88888.00 2007-04-23 23:42:22.875 113 136817.77 192159.95 107641.77 88888.00 2007-04-23 23:42:23.000 113 60.90 55431.47 12330.75 88888.00 2007-04-23 23:42:23.125 113 60.90 55431.43 12330.75 88888.00 2007-04-23 23:42:23.250 113 60.90 55431.40 12330.75 88888.00 2007-04-23 23:42:23.375 113 60.90 55431.43 12330.73 88888.00 2007-04-23 23:42:23.500 113 60.90 55431.47 12330.80 88888.00 2007-04-23 23:42:23.625 113 60.92 55431.43 12330.85 88888.00 2007-04-23 23:42:23.750 113 60.90 55431.45 59008.03 88888.00 2007-04-23 23:42:23.875 113 136817.77 193798.40 107660.98 88888.00 2007-04-23 23:42:24.000 113 60.85 55431.47 12330.70 88888.00 2007-04-23 23:42:24.125 113 60.75 55431.45 12330.70 88888.00 2007-04-23 23:42:24.250 113 60.75 55431.45 12330.70 88888.00 2007-04-23 23:42:24.375 113 60.80 55431.45 12330.67 88888.00 2007-04-23 23:42:24.500 113 60.83 55431.43 12330.70 88888.00 2007-04-23 23:42:24.625 113 60.85 55431.40 12330.75 88888.00 2007-04-23 23:42:24.750 113 60.85 55431.40 -93363.18 88888.00 2007-04-23 23:42:24.875 113 136817.77 195436.77 107628.98 88888.00 2007-04-23 23:42:25.000 113 60.80 55431.40 12330.77 88888.00 2007-04-23 23:42:25.125 113 60.75 55431.43 12330.75 88888.00 2007-04-23 23:42:25.250 113 60.80 55431.43 12330.83 88888.00 2007-04-23 23:42:25.375 113 60.88 55431.45 12330.88 88888.00 2007-04-23 23:42:25.500 113 60.83 55431.45 12330.92 88888.00 2007-04-23 23:42:25.625 113 60.83 55431.45 12330.95 88888.00 2007-04-23 23:42:25.750 113 60.85 55431.45 -63871.97 88888.00 2007-04-23 23:42:25.875 113 136817.77 197075.20 107648.18 88888.00 2007-04-23 23:42:26.000 113 60.73 55431.43 12330.85 88888.00 2007-04-23 23:42:26.125 113 60.75 55431.47 12330.90 88888.00 2007-04-23 23:42:26.250 113 60.80 55431.43 12330.85 88888.00 2007-04-23 23:42:26.375 113 60.77 55431.43 12330.90 88888.00 2007-04-23 23:42:26.500 113 60.77 55431.43 12331.00 88888.00 2007-04-23 23:42:26.625 113 60.80 55431.40 12330.92 88888.00 2007-04-23 23:42:26.750 113 60.75 55431.43 -63871.97 88888.00 2007-04-23 23:42:26.875 113 136817.77 198713.60 107635.38 88888.00 2007-04-23 23:42:27.000 113 60.73 55431.45 12330.88 88888.00 2007-04-23 23:42:27.125 113 60.65 55431.40 12330.85 88888.00 2007-04-23 23:42:27.250 113 60.62 55431.40 12330.90 88888.00 2007-04-23 23:42:27.375 113 60.70 55431.40 12330.92 88888.00 2007-04-23 23:42:27.500 113 60.73 55431.47 12330.90 88888.00 2007-04-23 23:42:27.625 113 60.73 55431.45 12330.88 88888.00 2007-04-23 23:42:27.750 113 60.67 55431.45 -67148.77 88888.00 2007-04-23 23:42:27.875 113 136817.77 200351.92 107628.98 88888.00 2007-04-23 23:42:28.000 113 60.62 55431.45 12330.80 88888.00 2007-04-23 23:42:28.125 113 60.60 55431.38 12330.80 88888.00 2007-04-23 23:42:28.250 113 60.65 55431.40 12330.80 88888.00 2007-04-23 23:42:28.375 113 60.70 55431.45 12330.92 88888.00 2007-04-23 23:42:28.500 113 60.70 55431.45 12331.00 88888.00 2007-04-23 23:42:28.625 113 60.73 55431.43 12330.98 88888.00 2007-04-23 23:42:28.750 113 60.70 55431.43 68838.43 88888.00 2007-04-23 23:42:28.875 113 136817.77 201990.33 107628.98 88888.00 2007-04-23 23:42:29.000 113 60.65 55431.40 12330.95 88888.00 2007-04-23 23:42:29.125 113 60.62 55431.45 12330.98 88888.00 2007-04-23 23:42:29.250 113 60.58 55431.43 12330.98 88888.00 2007-04-23 23:42:29.375 113 60.58 55431.43 12330.95 88888.00 2007-04-23 23:42:29.500 113 60.58 55431.38 12330.98 88888.00 2007-04-23 23:42:29.625 113 60.60 55431.38 12331.08 88888.00 2007-04-23 23:42:29.750 113 60.60 55431.43 68838.43 88888.00 2007-04-23 23:42:29.875 113 136817.77 203628.73 107641.77 88888.00 2007-04-23 23:42:30.000 113 60.62 55431.43 12331.00 88888.00 2007-04-23 23:42:30.125 113 60.60 55431.43 12331.08 88888.00 2007-04-23 23:42:30.250 113 60.60 55431.40 12331.10 88888.00 2007-04-23 23:42:30.375 113 60.62 55431.45 12331.12 88888.00 2007-04-23 23:42:30.500 113 60.67 55431.47 12331.15 88888.00 2007-04-23 23:42:30.625 113 60.67 55431.43 12331.08 88888.00 2007-04-23 23:42:30.750 113 60.65 55431.43 70476.82 88888.00 2007-04-23 23:42:30.875 113 136817.77 205267.10 107635.38 88888.00 2007-04-23 23:42:31.000 113 60.60 55431.40 12331.05 88888.00 2007-04-23 23:42:31.125 113 60.58 55431.40 12331.02 88888.00 2007-04-23 23:42:31.250 113 60.60 55431.40 12331.05 88888.00 2007-04-23 23:42:31.375 113 60.55 55431.40 12330.98 88888.00 2007-04-23 23:42:31.500 113 60.48 55431.35 12331.00 88888.00 2007-04-23 23:42:31.625 113 60.48 55431.35 12331.00 88888.00 2007-04-23 23:42:31.750 113 60.52 55431.40 52454.43 88888.00 2007-04-23 23:42:31.875 113 136817.77 206905.55 107641.77 88888.00 2007-04-23 23:42:32.000 113 60.62 55431.43 12331.12 88888.00 2007-04-23 23:42:32.125 113 60.60 55431.45 12331.15 88888.00 2007-04-23 23:42:32.250 113 60.62 55431.45 12331.05 88888.00 2007-04-23 23:42:32.375 113 60.60 55431.40 12331.05 88888.00 2007-04-23 23:42:32.500 113 60.62 55431.38 12331.10 88888.00 2007-04-23 23:42:32.625 113 60.58 55431.38 12331.05 88888.00 2007-04-23 23:42:32.750 113 60.60 55431.38 65561.62 88888.00 2007-04-23 23:42:32.875 113 136817.77 208543.95 107654.57 88888.00 2007-04-23 23:42:33.000 113 60.52 55431.32 12330.98 88888.00 2007-04-23 23:42:33.125 113 60.52 55431.38 12331.02 88888.00 2007-04-23 23:42:33.250 113 60.58 55431.40 12331.12 88888.00 2007-04-23 23:42:33.375 113 60.62 55431.40 12331.15 88888.00 2007-04-23 23:42:33.500 113 60.70 55431.40 12331.20 88888.00 2007-04-23 23:42:33.625 113 60.62 55431.40 12331.08 88888.00 2007-04-23 23:42:33.750 113 60.52 55431.35 145843.23 88888.00 2007-04-23 23:42:33.875 113 136817.77 -209248.05107628.98 88888.00 2007-04-23 23:42:34.000 113 60.58 55431.40 12331.12 88888.00 2007-04-23 23:42:34.125 113 60.62 55431.40 12331.15 88888.00 2007-04-23 23:42:34.250 113 60.60 55431.40 12331.15 88888.00 2007-04-23 23:42:34.375 113 60.58 55431.38 12331.10 88888.00 2007-04-23 23:42:34.500 113 60.55 55431.35 12331.05 88888.00 2007-04-23 23:42:34.625 113 60.52 55431.35 12331.05 88888.00 2007-04-23 23:42:34.750 113 60.52 55431.35 -65510.38 88888.00 2007-04-23 23:42:34.875 113 136817.77 -207609.62107635.38 88888.00 2007-04-23 23:42:35.000 113 60.58 55431.35 12331.05 88888.00 2007-04-23 23:42:35.125 113 60.58 55431.35 12331.05 88888.00 2007-04-23 23:42:35.250 113 60.58 55431.30 12331.08 88888.00 2007-04-23 23:42:35.375 113 60.52 55431.32 12331.10 88888.00 2007-04-23 23:42:35.500 113 60.52 55431.38 12331.17 88888.00 2007-04-23 23:42:35.625 113 60.55 55431.40 12331.20 88888.00 2007-04-23 23:42:35.750 113 60.60 55431.43 -145791.9888888.00 2007-04-23 23:42:35.875 113 136817.77 -205971.23107654.57 88888.00 2007-04-23 23:42:36.000 113 60.60 55431.38 12331.08 88888.00 2007-04-23 23:42:36.125 113 60.55 55431.35 12331.00 88888.00 2007-04-23 23:42:36.250 113 60.50 55431.32 12331.08 88888.00 2007-04-23 23:42:36.375 113 60.58 55431.38 12331.10 88888.00 2007-04-23 23:42:36.500 113 60.60 55431.35 12331.12 88888.00 2007-04-23 23:42:36.625 113 60.60 55431.30 12331.15 88888.00 2007-04-23 23:42:36.750 113 60.52 55431.32 -57318.38 88888.00 2007-04-23 23:42:36.875 113 136817.77 -204332.83107648.18 88888.00 2007-04-23 23:42:37.000 113 60.55 55431.32 12331.15 88888.00 2007-04-23 23:42:37.125 113 60.55 55431.35 12331.23 88888.00 2007-04-23 23:42:37.250 113 60.55 55431.35 12331.17 88888.00 2007-04-23 23:42:37.375 113 60.58 55431.32 12331.15 88888.00 2007-04-23 23:42:37.500 113 60.55 55431.32 12331.17 88888.00 2007-04-23 23:42:37.625 113 60.58 55431.35 12331.20 88888.00 2007-04-23 23:42:37.750 113 60.65 55431.35 -55679.97 88888.00 2007-04-23 23:42:37.875 113 136817.77 -202694.48107641.77 88888.00 2007-04-23 23:42:38.000 113 60.55 55431.32 12331.20 88888.00 2007-04-23 23:42:38.125 113 60.60 55431.35 12331.23 88888.00 2007-04-23 23:42:38.250 113 60.62 55431.32 12331.17 88888.00 2007-04-23 23:42:38.375 113 60.62 55431.35 12331.23 88888.00 2007-04-23 23:42:38.500 113 60.65 55431.38 12331.23 88888.00 2007-04-23 23:42:38.625 113 60.62 55431.35 12331.20 88888.00 2007-04-23 23:42:38.750 113 60.73 55431.38 -75340.77 88888.00 2007-04-23 23:42:38.875 113 136817.77 -201056.12107641.77 88888.00 2007-04-23 23:42:39.000 113 60.60 55431.28 12331.17 88888.00 2007-04-23 23:42:39.125 113 60.58 55431.28 12331.15 88888.00 2007-04-23 23:42:39.250 113 60.58 55431.30 12331.02 88888.00 2007-04-23 23:42:39.375 113 60.60 55431.30 12331.02 88888.00 2007-04-23 23:42:39.500 113 60.67 55431.32 12331.10 88888.00 2007-04-23 23:42:39.625 113 60.65 55431.32 12331.15 88888.00 2007-04-23 23:42:39.750 113 60.62 55431.32 -142515.1788888.00 2007-04-23 23:42:39.875 113 136817.77 -199417.75107648.18 88888.00 2007-04-23 23:42:40.000 113 60.65 55431.30 12331.20 88888.00 2007-04-23 23:42:40.125 113 60.60 55431.30 12331.12 88888.00 2007-04-23 23:42:40.250 113 60.62 55431.28 12331.10 88888.00 2007-04-23 23:42:40.375 113 60.70 55431.28 12331.20 88888.00 2007-04-23 23:42:40.500 113 60.73 55431.30 12331.25 88888.00 2007-04-23 23:42:40.625 113 60.75 55431.30 12331.25 88888.00 2007-04-23 23:42:40.750 113 60.70 55431.28 -135961.5888888.00 2007-04-23 23:42:40.875 113 136817.77 -197779.20107641.77 88888.00 2007-04-23 23:42:41.000 113 60.70 55431.30 12331.33 88888.00 2007-04-23 23:42:41.125 113 60.77 55431.32 12331.25 88888.00 2007-04-23 23:42:41.250 113 60.70 55431.30 12331.25 88888.00 2007-04-23 23:42:41.375 113 60.70 55431.28 12331.33 88888.00 2007-04-23 23:42:41.500 113 60.80 55431.32 12331.25 88888.00 2007-04-23 23:42:41.625 113 60.77 55431.30 12331.17 88888.00 2007-04-23 23:42:41.750 113 60.75 55431.28 -132684.7788888.00 2007-04-23 23:42:41.875 113 136817.77 -196140.85107641.77 88888.00 2007-04-23 23:42:42.000 113 60.80 55431.32 12331.27 88888.00 2007-04-23 23:42:42.125 113 60.73 55431.30 12331.27 88888.00 2007-04-23 23:42:42.250 113 60.70 55431.25 12331.33 88888.00 2007-04-23 23:42:42.375 113 60.70 55431.28 12331.30 88888.00 2007-04-23 23:42:42.500 113 60.73 55431.30 12331.30 88888.00 2007-04-23 23:42:42.625 113 60.70 55431.30 12331.33 88888.00 2007-04-23 23:42:42.750 113 60.67 55431.28 72115.23 88888.00 2007-04-23 23:42:42.875 113 136817.77 -194502.45107648.18 88888.00 2007-04-23 23:42:43.000 113 60.83 55431.32 12331.40 88888.00 2007-04-23 23:42:43.125 113 60.77 55431.30 12331.30 88888.00 2007-04-23 23:42:43.250 113 60.70 55431.25 12331.30 88888.00 2007-04-23 23:42:43.375 113 60.75 55431.28 12331.33 88888.00 2007-04-23 23:42:43.500 113 60.83 55431.32 12331.35 88888.00 2007-04-23 23:42:43.625 113 60.85 55431.28 12331.38 88888.00 2007-04-23 23:42:43.750 113 60.83 55431.28 -57318.38 88888.00 2007-04-23 23:42:43.875 113 136817.77 -192864.02107635.38 88888.00 2007-04-23 23:42:44.000 113 60.83 55431.28 12331.38 88888.00 2007-04-23 23:42:44.125 113 60.83 55431.28 12331.42 88888.00 2007-04-23 23:42:44.250 113 60.85 55431.28 12331.52 88888.00 2007-04-23 23:42:44.375 113 60.88 55431.25 12331.55 88888.00 2007-04-23 23:42:44.500 113 60.85 55431.25 12331.48 88888.00 2007-04-23 23:42:44.625 113 60.80 55431.25 12331.50 88888.00 2007-04-23 23:42:44.750 113 60.85 55431.25 73753.62 88888.00 2007-04-23 23:42:44.875 113 136817.77 -191225.58107635.38 88888.00 2007-04-23 23:42:45.000 113 60.88 55431.28 12331.27 88888.00 2007-04-23 23:42:45.125 113 60.80 55431.20 12331.33 88888.00 2007-04-23 23:42:45.250 113 60.80 55431.22 12331.38 88888.00 2007-04-23 23:42:45.375 113 60.85 55431.22 12331.48 88888.00 2007-04-23 23:42:45.500 113 60.85 55431.22 12331.45 88888.00 2007-04-23 23:42:45.625 113 60.80 55431.25 12331.38 88888.00 2007-04-23 23:42:45.750 113 60.80 55431.22 62284.82 88888.00 2007-04-23 23:42:45.875 113 136817.77 -189587.20107654.57 88888.00 2007-04-23 23:42:46.000 113 60.77 55431.22 12331.35 88888.00 2007-04-23 23:42:46.125 113 60.77 55431.25 12331.33 88888.00 2007-04-23 23:42:46.250 113 60.77 55431.25 12331.40 88888.00 2007-04-23 23:42:46.375 113 60.80 55431.25 12331.40 88888.00 2007-04-23 23:42:46.500 113 60.83 55431.20 12331.38 88888.00 2007-04-23 23:42:46.625 113 60.77 55431.20 12331.35 88888.00 2007-04-23 23:42:46.750 113 60.80 55431.22 60646.43 88888.00 2007-04-23 23:42:46.875 113 136817.77 -187948.90107628.98 88888.00 2007-04-23 23:42:47.000 113 60.90 55431.28 12331.40 88888.00 2007-04-23 23:42:47.125 113 60.85 55431.25 12331.30 88888.00 2007-04-23 23:42:47.250 113 60.80 55431.20 12331.25 88888.00 2007-04-23 23:42:47.375 113 60.77 55431.22 12331.25 88888.00 2007-04-23 23:42:47.500 113 60.83 55431.22 12331.33 88888.00 2007-04-23 23:42:47.625 113 60.83 55431.25 12331.35 88888.00 2007-04-23 23:42:47.750 113 60.85 55431.25 62284.82 88888.00 2007-04-23 23:42:47.875 113 136817.77 -186310.45107641.77 88888.00 2007-04-23 23:42:48.000 113 60.85 55431.22 12331.30 88888.00 2007-04-23 23:42:48.125 113 60.80 55431.20 12331.35 88888.00 2007-04-23 23:42:48.250 113 60.80 55431.20 12331.35 88888.00 2007-04-23 23:42:48.375 113 60.80 55431.18 12331.40 88888.00 2007-04-23 23:42:48.500 113 60.90 55431.25 12331.48 88888.00 2007-04-23 23:42:48.625 113 60.90 55431.28 12331.42 88888.00 2007-04-23 23:42:48.750 113 60.92 55431.28 -37657.57 88888.00 2007-04-23 23:42:48.875 113 136817.77 -184672.02107635.38 88888.00 2007-04-23 23:42:49.000 113 60.85 55431.22 12331.40 88888.00 2007-04-23 23:42:49.125 113 60.80 55431.20 12331.42 88888.00 2007-04-23 23:42:49.250 113 60.88 55431.22 12331.42 88888.00 2007-04-23 23:42:49.375 113 60.90 55431.20 12331.42 88888.00 2007-04-23 23:42:49.500 113 60.83 55431.18 12331.48 88888.00 2007-04-23 23:42:49.625 113 60.88 55431.22 12331.50 88888.00 2007-04-23 23:42:49.750 113 60.85 55431.25 -52403.18 88888.00 2007-04-23 23:42:49.875 113 136817.77 -183033.62107628.98 88888.00 2007-04-23 23:42:50.000 113 60.83 55431.20 12331.48 88888.00 2007-04-23 23:42:50.125 113 60.85 55431.25 12331.58 88888.00 2007-04-23 23:42:50.250 113 60.90 55431.28 12331.58 88888.00 2007-04-23 23:42:50.375 113 60.90 55431.28 12331.48 88888.00 2007-04-23 23:42:50.500 113 60.88 55431.22 12331.38 88888.00 2007-04-23 23:42:50.625 113 60.83 55431.22 12331.40 88888.00 2007-04-23 23:42:50.750 113 60.83 55431.22 -81894.38 88888.00 2007-04-23 23:42:50.875 113 136817.77 -181395.27107641.77 88888.00 2007-04-23 23:42:51.000 113 60.85 55431.28 12331.50 88888.00 2007-04-23 23:42:51.125 113 60.80 55431.22 12331.38 88888.00 2007-04-23 23:42:51.250 113 60.75 55431.20 12331.40 88888.00 2007-04-23 23:42:51.375 113 60.75 55431.22 12331.45 88888.00 2007-04-23 23:42:51.500 113 60.80 55431.22 12331.40 88888.00 2007-04-23 23:42:51.625 113 60.80 55431.22 12331.45 88888.00 2007-04-23 23:42:51.750 113 60.83 55431.25 -83532.77 88888.00 2007-04-23 23:42:51.875 113 136817.77 -179756.77107635.38 88888.00 2007-04-23 23:42:52.000 113 60.77 55431.22 12331.25 88888.00 2007-04-23 23:42:52.125 113 60.77 55431.20 12331.25 88888.00 2007-04-23 23:42:52.250 113 60.77 55431.20 12331.38 88888.00 2007-04-23 23:42:52.375 113 60.83 55431.22 12331.42 88888.00 2007-04-23 23:42:52.500 113 60.80 55431.22 12331.40 88888.00 2007-04-23 23:42:52.625 113 60.77 55431.22 12331.42 88888.00 2007-04-23 23:42:52.750 113 60.80 55431.25 90137.62 88888.00 2007-04-23 23:42:52.875 113 136817.77 -178118.45107654.57 88888.00 2007-04-23 23:42:53.000 113 60.80 55431.25 12331.48 88888.00 2007-04-23 23:42:53.125 113 60.83 55431.25 12331.52 88888.00 2007-04-23 23:42:53.250 113 60.83 55431.25 12331.48 88888.00 2007-04-23 23:42:53.375 113 60.80 55431.22 12331.48 88888.00 2007-04-23 23:42:53.500 113 60.83 55431.22 12331.48 88888.00 2007-04-23 23:42:53.625 113 60.77 55431.22 12331.48 88888.00 2007-04-23 23:42:53.750 113 60.73 55431.20 -101555.1888888.00 2007-04-23 23:42:53.875 113 136817.77 -176480.05107641.77 88888.00 2007-04-23 23:42:54.000 113 60.77 55431.22 12331.45 88888.00 2007-04-23 23:42:54.125 113 60.80 55431.25 12331.50 88888.00 2007-04-23 23:42:54.250 113 60.73 55431.25 12331.50 88888.00 2007-04-23 23:42:54.375 113 60.70 55431.22 12331.52 88888.00 2007-04-23 23:42:54.500 113 60.73 55431.25 12331.48 88888.00 2007-04-23 23:42:54.625 113 60.73 55431.22 12331.52 88888.00 2007-04-23 23:42:54.750 113 60.73 55431.22 93414.43 88888.00 2007-04-23 23:42:54.875 113 136817.77 -174841.62107628.98 88888.00 2007-04-23 23:42:55.000 113 60.77 55431.22 12331.58 88888.00 2007-04-23 23:42:55.125 113 60.77 55431.20 12331.50 88888.00 2007-04-23 23:42:55.250 113 60.75 55431.20 12331.45 88888.00 2007-04-23 23:42:55.375 113 60.70 55431.22 12331.50 88888.00 2007-04-23 23:42:55.500 113 60.65 55431.22 12331.52 88888.00 2007-04-23 23:42:55.625 113 60.62 55431.22 12331.55 88888.00 2007-04-23 23:42:55.750 113 60.65 55431.22 -65510.38 88888.00 2007-04-23 23:42:55.875 113 136817.77 -173203.23107628.98 88888.00 2007-04-23 23:42:56.000 113 60.67 55431.25 12331.48 88888.00 2007-04-23 23:42:56.125 113 60.70 55431.28 12331.45 88888.00 2007-04-23 23:42:56.250 113 60.70 55431.28 12331.40 88888.00 2007-04-23 23:42:56.375 113 60.67 55431.28 12331.35 88888.00 2007-04-23 23:42:56.500 113 60.58 55431.22 12331.35 88888.00 2007-04-23 23:42:56.625 113 60.58 55431.28 12331.42 88888.00 2007-04-23 23:42:56.750 113 60.67 55431.30 -96639.98 88888.00 2007-04-23 23:42:56.875 113 136817.77 -171564.85107628.98 88888.00 2007-04-23 23:42:57.000 113 60.67 55431.32 12331.45 88888.00 2007-04-23 23:42:57.125 113 60.62 55431.32 12331.45 88888.00 2007-04-23 23:42:57.250 113 60.65 55431.30 12331.45 88888.00 2007-04-23 23:42:57.375 113 60.67 55431.28 12331.40 88888.00 2007-04-23 23:42:57.500 113 60.65 55431.28 12331.35 88888.00 2007-04-23 23:42:57.625 113 60.67 55431.28 12331.30 88888.00 2007-04-23 23:42:57.750 113 60.62 55431.25 -101555.1888888.00 2007-04-23 23:42:57.875 113 136817.77 -169926.45107648.18 88888.00 2007-04-23 23:42:58.000 113 60.62 55431.30 12331.48 88888.00 2007-04-23 23:42:58.125 113 60.65 55431.32 12331.50 88888.00 2007-04-23 23:42:58.250 113 60.60 55431.28 12331.48 88888.00 2007-04-23 23:42:58.375 113 60.55 55431.28 12331.45 88888.00 2007-04-23 23:42:58.500 113 60.58 55431.30 12331.45 88888.00 2007-04-23 23:42:58.625 113 60.60 55431.32 12331.42 88888.00 2007-04-23 23:42:58.750 113 60.60 55431.32 -85171.18 88888.00 2007-04-23 23:42:58.875 113 136817.77 -168288.02107660.98 88888.00 2007-04-23 23:42:59.000 113 60.73 55431.32 12331.35 88888.00 2007-04-23 23:42:59.125 113 60.65 55431.32 12331.38 88888.00 2007-04-23 23:42:59.250 113 60.60 55431.30 12331.38 88888.00 2007-04-23 23:42:59.375 113 60.58 55431.28 12331.35 88888.00 2007-04-23 23:42:59.500 113 60.55 55431.30 12331.35 88888.00 2007-04-23 23:42:59.625 113 60.55 55431.32 12331.35 88888.00 2007-04-23 23:42:59.750 113 60.52 55431.32 -99916.77 88888.00 2007-04-23 23:42:59.875 113 136817.77 -166649.65107628.98 88888.00 2007-04-23 23:43:00.000 113 60.58 55431.32 12331.35 88888.00 2007-04-23 23:43:00.125 113 60.60 55431.32 12331.30 88888.00 2007-04-23 23:43:00.250 113 60.55 55431.30 12331.23 88888.00 2007-04-23 23:43:00.375 113 60.50 55431.25 12331.27 88888.00 2007-04-23 23:43:00.500 113 60.52 55431.30 12331.33 88888.00 2007-04-23 23:43:00.625 113 60.52 55431.30 12331.40 88888.00 2007-04-23 23:43:00.750 113 60.50 55431.32 -88447.98 88888.00 2007-04-23 23:43:00.875 113 136817.77 -165011.17107635.38 88888.00 2007-04-23 23:43:01.000 113 60.65 55431.38 12331.52 88888.00 2007-04-23 23:43:01.125 113 60.60 55431.32 12331.45 88888.00 2007-04-23 23:43:01.250 113 60.58 55431.35 12331.40 88888.00 2007-04-23 23:43:01.375 113 60.52 55431.35 12331.38 88888.00 2007-04-23 23:43:01.500 113 60.55 55431.40 12331.38 88888.00 2007-04-23 23:43:01.625 113 60.58 55431.38 12331.38 88888.00 2007-04-23 23:43:01.750 113 60.60 55431.38 96691.23 88888.00 2007-04-23 23:43:01.875 113 136817.77 -163372.83107641.77 88888.00 2007-04-23 23:43:02.000 113 60.52 55431.35 12331.38 88888.00 2007-04-23 23:43:02.125 113 60.58 55431.40 12331.35 88888.00 2007-04-23 23:43:02.250 113 60.60 55431.38 12331.38 88888.00 2007-04-23 23:43:02.375 113 60.60 55431.38 12331.38 88888.00 2007-04-23 23:43:02.500 113 60.62 55431.40 12331.35 88888.00 2007-04-23 23:43:02.625 113 60.67 55431.38 12331.25 88888.00 2007-04-23 23:43:02.750 113 60.60 55431.38 -98278.38 88888.00 2007-04-23 23:43:02.875 113 136817.77 -161734.48107641.77 88888.00 2007-04-23 23:43:03.000 113 60.60 55431.40 12331.23 88888.00 2007-04-23 23:43:03.125 113 60.58 55431.43 12331.15 88888.00 2007-04-23 23:43:03.250 113 60.62 55431.35 12331.17 88888.00 2007-04-23 23:43:03.375 113 60.62 55431.35 12331.23 88888.00 2007-04-23 23:43:03.500 113 60.60 55431.38 12331.23 88888.00 2007-04-23 23:43:03.625 113 60.65 55431.38 12331.20 88888.00 2007-04-23 23:43:03.750 113 60.62 55431.38 -88447.98 88888.00 2007-04-23 23:43:03.875 113 136817.77 -160096.02107648.18 88888.00 2007-04-23 23:43:04.000 113 60.60 55431.38 12331.27 88888.00 2007-04-23 23:43:04.125 113 60.60 55431.35 12331.30 88888.00 2007-04-23 23:43:04.250 113 60.67 55431.32 12331.33 88888.00 2007-04-23 23:43:04.375 113 60.75 55431.38 12331.27 88888.00 2007-04-23 23:43:04.500 113 60.77 55431.40 12331.25 88888.00 2007-04-23 23:43:04.625 113 60.70 55431.40 12331.27 88888.00 2007-04-23 23:43:04.750 113 60.62 55431.38 -90086.38 88888.00 2007-04-23 23:43:04.875 113 136817.77 -158457.62107635.38 88888.00 2007-04-23 23:43:05.000 113 60.62 55431.38 12331.25 88888.00 2007-04-23 23:43:05.125 113 60.65 55431.40 12331.27 88888.00 2007-04-23 23:43:05.250 113 60.65 55431.38 12331.33 88888.00 2007-04-23 23:43:05.375 113 60.67 55431.38 12331.35 88888.00 2007-04-23 23:43:05.500 113 60.65 55431.35 12331.35 88888.00 2007-04-23 23:43:05.625 113 60.70 55431.35 12331.27 88888.00 2007-04-23 23:43:05.750 113 60.73 55431.35 -90086.38 88888.00 2007-04-23 23:43:05.875 113 136817.77 -156819.23107641.77 88888.00 2007-04-23 23:43:06.000 113 60.70 55431.35 12331.20 88888.00 2007-04-23 23:43:06.125 113 60.73 55431.40 12331.25 88888.00 2007-04-23 23:43:06.250 113 60.80 55431.38 12331.30 88888.00 2007-04-23 23:43:06.375 113 60.83 55431.43 12331.35 88888.00 2007-04-23 23:43:06.500 113 60.77 55431.43 12331.27 88888.00 2007-04-23 23:43:06.625 113 60.77 55431.38 12331.20 88888.00 2007-04-23 23:43:06.750 113 60.83 55431.38 204825.62 88888.00 2007-04-23 23:43:06.875 113 136817.77 -155180.85107635.38 88888.00 2007-04-23 23:43:07.000 113 60.77 55431.35 12331.23 88888.00 2007-04-23 23:43:07.125 113 60.77 55431.40 12331.20 88888.00 2007-04-23 23:43:07.250 113 60.75 55431.38 12331.15 88888.00 2007-04-23 23:43:07.375 113 60.73 55431.38 12331.17 88888.00 2007-04-23 23:43:07.500 113 60.75 55431.35 12331.23 88888.00 2007-04-23 23:43:07.625 113 60.77 55431.35 12331.25 88888.00 2007-04-23 23:43:07.750 113 60.80 55431.40 21324.83 88888.00 2007-04-23 23:43:07.875 113 136817.77 -153542.42107648.18 88888.00 2007-04-23 23:43:08.000 113 60.80 55431.38 12331.12 88888.00 2007-04-23 23:43:08.125 113 60.75 55431.35 12331.12 88888.00 2007-04-23 23:43:08.250 113 60.80 55431.38 12331.17 88888.00 2007-04-23 23:43:08.375 113 60.85 55431.40 12331.15 88888.00 2007-04-23 23:43:08.500 113 60.83 55431.38 12331.15 88888.00 2007-04-23 23:43:08.625 113 60.88 55431.38 12331.17 88888.00 2007-04-23 23:43:08.750 113 61.00 55431.40 19686.42 88888.00 2007-04-23 23:43:08.875 113 136817.77 -151904.02107616.18 88888.00 2007-04-23 23:43:09.000 113 60.85 55431.35 12331.15 88888.00 2007-04-23 23:43:09.125 113 60.88 55431.35 12331.17 88888.00 2007-04-23 23:43:09.250 113 60.95 55431.35 12331.12 88888.00 2007-04-23 23:43:09.375 113 60.92 55431.35 12331.08 88888.00 2007-04-23 23:43:09.500 113 60.92 55431.35 12331.10 88888.00 2007-04-23 23:43:09.625 113 60.92 55431.35 12331.10 88888.00 2007-04-23 23:43:09.750 113 60.90 55431.35 -40934.38 88888.00 2007-04-23 23:43:09.875 113 136817.77 -150265.65107628.98 88888.00 2007-04-23 23:43:10.000 113 61.00 55431.32 12331.20 88888.00 2007-04-23 23:43:10.125 113 60.95 55431.32 12331.20 88888.00 2007-04-23 23:43:10.250 113 60.95 55431.38 12331.17 88888.00 2007-04-23 23:43:10.375 113 60.95 55431.35 12331.23 88888.00 2007-04-23 23:43:10.500 113 60.95 55431.35 12331.25 88888.00 2007-04-23 23:43:10.625 113 61.00 55431.38 12331.17 88888.00 2007-04-23 23:43:10.750 113 61.05 55431.38 -201497.5888888.00 2007-04-23 23:43:10.875 113 136817.77 -148627.27107622.57 88888.00 2007-04-23 23:43:11.000 113 61.10 55431.35 12331.30 88888.00 2007-04-23 23:43:11.125 113 61.08 55431.35 12331.25 88888.00 2007-04-23 23:43:11.250 113 61.08 55431.38 12331.20 88888.00 2007-04-23 23:43:11.375 113 61.05 55431.35 12331.20 88888.00 2007-04-23 23:43:11.500 113 61.08 55431.38 12331.25 88888.00 2007-04-23 23:43:11.625 113 61.12 55431.35 12331.25 88888.00 2007-04-23 23:43:11.750 113 61.15 55431.32 -193305.5888888.00 2007-04-23 23:43:11.875 113 136817.77 -146988.83107622.57 88888.00 2007-04-23 23:43:12.000 113 61.10 55431.30 12331.20 88888.00 2007-04-23 23:43:12.125 113 61.12 55431.32 12331.23 88888.00 2007-04-23 23:43:12.250 113 61.17 55431.32 12331.25 88888.00 2007-04-23 23:43:12.375 113 61.23 55431.32 12331.27 88888.00 2007-04-23 23:43:12.500 113 61.20 55431.30 12331.25 88888.00 2007-04-23 23:43:12.625 113 61.20 55431.32 12331.27 88888.00 2007-04-23 23:43:12.750 113 61.23 55431.32 -19635.17 88888.00 2007-04-23 23:43:12.875 113 136817.77 -145350.42107635.38 88888.00 2007-04-23 23:43:13.000 113 61.17 55431.32 12331.35 88888.00 2007-04-23 23:43:13.125 113 61.20 55431.32 12331.52 88888.00 2007-04-23 23:43:13.250 113 61.25 55431.35 12331.52 88888.00 2007-04-23 23:43:13.375 113 61.30 55431.32 12331.33 88888.00 2007-04-23 23:43:13.500 113 61.27 55431.30 12331.25 88888.00 2007-04-23 23:43:13.625 113 61.23 55431.28 12331.25 88888.00 2007-04-23 23:43:13.750 113 61.17 55431.25 -26188.78 88888.00 2007-04-23 23:43:13.875 113 136817.77 -143712.02107648.18 88888.00 2007-04-23 23:43:14.000 113 61.38 55431.30 12331.38 88888.00 2007-04-23 23:43:14.125 113 61.35 55431.32 12331.35 88888.00 2007-04-23 23:43:14.250 113 61.33 55431.30 12331.33 88888.00 2007-04-23 23:43:14.375 113 61.30 55431.30 12331.35 88888.00 2007-04-23 23:43:14.500 113 61.35 55431.30 12331.35 88888.00 2007-04-23 23:43:14.625 113 61.33 55431.30 12331.38 88888.00 2007-04-23 23:43:14.750 113 61.27 55431.28 -1612.78 88888.00 2007-04-23 23:43:14.875 113 136817.77 -142073.65107660.98 88888.00 2007-04-23 23:43:15.000 113 61.25 55431.25 12331.30 88888.00 2007-04-23 23:43:15.125 113 61.30 55431.25 12331.38 88888.00 2007-04-23 23:43:15.250 113 61.35 55431.28 12331.45 88888.00 2007-04-23 23:43:15.375 113 61.30 55431.30 12331.50 88888.00 2007-04-23 23:43:15.500 113 61.38 55431.28 12331.60 88888.00 2007-04-23 23:43:15.625 113 61.45 55431.28 12331.55 88888.00 2007-04-23 23:43:15.750 113 61.38 55431.28 -37657.57 88888.00 2007-04-23 23:43:15.875 113 136817.77 -140435.27107641.77 88888.00 2007-04-23 23:43:16.000 113 61.40 55431.28 12331.48 88888.00 2007-04-23 23:43:16.125 113 61.35 55431.22 12331.45 88888.00 2007-04-23 23:43:16.250 113 61.42 55431.25 12331.40 88888.00 2007-04-23 23:43:16.375 113 61.42 55431.22 12331.48 88888.00 2007-04-23 23:43:16.500 113 61.45 55431.22 12331.50 88888.00 2007-04-23 23:43:16.625 113 61.48 55431.25 12331.48 88888.00 2007-04-23 23:43:16.750 113 61.45 55431.25 -17996.78 88888.00 2007-04-23 23:43:16.875 113 136817.77 -138796.80107641.77 88888.00 2007-04-23 23:43:17.000 113 61.42 55431.20 12331.50 88888.00 2007-04-23 23:43:17.125 113 61.40 55431.22 12331.50 88888.00 2007-04-23 23:43:17.250 113 61.45 55431.25 12331.50 88888.00 2007-04-23 23:43:17.375 113 61.50 55431.28 12331.52 88888.00 2007-04-23 23:43:17.500 113 61.50 55431.25 12331.55 88888.00 2007-04-23 23:43:17.625 113 61.48 55431.25 12331.60 88888.00 2007-04-23 23:43:17.750 113 61.48 55431.25 40985.62 88888.00 2007-04-23 23:43:17.875 113 136817.77 -137158.45107635.38 88888.00 2007-04-23 23:43:18.000 113 61.45 55431.20 12331.77 88888.00 2007-04-23 23:43:18.125 113 61.48 55431.22 12331.80 88888.00 2007-04-23 23:43:18.250 113 61.50 55431.20 12331.67 88888.00 2007-04-23 23:43:18.375 113 61.50 55431.22 12331.67 88888.00 2007-04-23 23:43:18.500 113 61.52 55431.25 12331.73 88888.00 2007-04-23 23:43:18.625 113 61.58 55431.25 12331.80 88888.00 2007-04-23 23:43:18.750 113 61.58 55431.25 -3251.18 88888.00 2007-04-23 23:43:18.875 113 136817.77 -135519.98107635.38 88888.00 2007-04-23 23:43:19.000 113 61.55 55431.18 12331.88 88888.00 2007-04-23 23:43:19.125 113 61.52 55431.18 12331.77 88888.00 2007-04-23 23:43:19.250 113 61.55 55431.20 12331.75 88888.00 2007-04-23 23:43:19.375 113 61.55 55431.18 12331.80 88888.00 2007-04-23 23:43:19.500 113 61.58 55431.20 12331.83 88888.00 2007-04-23 23:43:19.625 113 61.55 55431.18 12331.88 88888.00 2007-04-23 23:43:19.750 113 61.50 55431.15 93414.43 88888.00 2007-04-23 23:43:19.875 113 136817.77 -133881.60107648.18 88888.00 2007-04-23 23:43:20.000 113 61.52 55431.20 12331.95 88888.00 2007-04-23 23:43:20.125 113 61.60 55431.20 12332.02 88888.00 2007-04-23 23:43:20.250 113 61.65 55431.22 12331.95 88888.00 2007-04-23 23:43:20.375 113 61.60 55431.20 12331.83 88888.00 2007-04-23 23:43:20.500 113 61.55 55431.20 12331.85 88888.00 2007-04-23 23:43:20.625 113 61.55 55431.20 12331.92 88888.00 2007-04-23 23:43:20.750 113 61.58 55431.20 93414.43 88888.00 2007-04-23 23:43:20.875 113 136817.77 -132243.25107654.57 88888.00 2007-04-23 23:43:21.000 113 61.50 55431.20 12331.92 88888.00 2007-04-23 23:43:21.125 113 61.50 55431.20 12332.02 88888.00 2007-04-23 23:43:21.250 113 61.58 55431.20 12332.05 88888.00 2007-04-23 23:43:21.375 113 61.58 55431.20 12332.00 88888.00 2007-04-23 23:43:21.500 113 61.58 55431.20 12332.08 88888.00 2007-04-23 23:43:21.625 113 61.60 55431.20 12332.10 88888.00 2007-04-23 23:43:21.750 113 61.67 55431.18 -99916.77 88888.00 2007-04-23 23:43:21.875 113 136817.77 -130604.82107660.98 88888.00 2007-04-23 23:43:22.000 113 61.60 55431.20 12332.05 88888.00 2007-04-23 23:43:22.125 113 61.58 55431.18 12332.12 88888.00 2007-04-23 23:43:22.250 113 61.60 55431.18 12332.10 88888.00 2007-04-23 23:43:22.375 113 61.58 55431.18 12332.05 88888.00 2007-04-23 23:43:22.500 113 61.58 55431.15 12332.05 88888.00 2007-04-23 23:43:22.625 113 61.60 55431.12 12332.05 88888.00 2007-04-23 23:43:22.750 113 61.60 55431.10 -62233.57 88888.00 2007-04-23 23:43:22.875 113 136817.77 -128966.40107635.38 88888.00 2007-04-23 23:43:23.000 113 61.62 55431.12 12332.20 88888.00 2007-04-23 23:43:23.125 113 61.70 55431.15 12332.17 88888.00 2007-04-23 23:43:23.250 113 61.65 55431.15 12332.23 88888.00 2007-04-23 23:43:23.375 113 61.62 55431.15 12332.23 88888.00 2007-04-23 23:43:23.500 113 61.62 55431.12 12332.30 88888.00 2007-04-23 23:43:23.625 113 61.67 55431.18 12332.33 88888.00 2007-04-23 23:43:23.750 113 61.60 55431.12 40985.62 88888.00 2007-04-23 23:43:23.875 113 136817.77 -127328.07107628.98 88888.00 2007-04-23 23:43:24.000 113 61.58 55431.07 12332.27 88888.00 2007-04-23 23:43:24.125 113 61.60 55431.10 12332.30 88888.00 2007-04-23 23:43:24.250 113 61.60 55431.12 12332.30 88888.00 2007-04-23 23:43:24.375 113 61.65 55431.12 12332.35 88888.00 2007-04-23 23:43:24.500 113 61.65 55431.12 12332.35 88888.00 2007-04-23 23:43:24.625 113 61.62 55431.10 12332.35 88888.00 2007-04-23 23:43:24.750 113 61.62 55431.07 -55679.97 88888.00 2007-04-23 23:43:24.875 113 136817.77 -125689.65107641.77 88888.00 2007-04-23 23:43:25.000 113 61.58 55431.10 12332.40 88888.00 2007-04-23 23:43:25.125 113 61.60 55431.12 12332.33 88888.00 2007-04-23 23:43:25.250 113 61.60 55431.15 12332.20 88888.00 2007-04-23 23:43:25.375 113 61.55 55431.10 12332.27 88888.00 2007-04-23 23:43:25.500 113 61.52 55431.07 12332.40 88888.00 2007-04-23 23:43:25.625 113 61.52 55431.07 12332.58 88888.00 2007-04-23 23:43:25.750 113 61.60 55431.07 -65510.38 88888.00 2007-04-23 23:43:25.875 113 136817.77 -124051.23107648.18 88888.00 2007-04-23 23:43:26.000 113 61.52 55431.07 12332.60 88888.00 2007-04-23 23:43:26.125 113 61.60 55431.10 12332.58 88888.00 2007-04-23 23:43:26.250 113 61.60 55431.05 12332.58 88888.00 2007-04-23 23:43:26.375 113 61.60 55431.05 12332.60 88888.00 2007-04-23 23:43:26.500 113 61.65 55431.03 12332.62 88888.00 2007-04-23 23:43:26.625 113 61.67 55431.05 12332.55 88888.00 2007-04-23 23:43:26.750 113 61.60 55431.03 -39295.97 88888.00 2007-04-23 23:43:26.875 113 136817.77 -122412.77107628.98 88888.00 2007-04-23 23:43:27.000 113 61.62 55431.03 12332.73 88888.00 2007-04-23 23:43:27.125 113 61.60 55431.05 12332.73 88888.00 2007-04-23 23:43:27.250 113 61.62 55431.03 12332.75 88888.00 2007-04-23 23:43:27.375 113 61.65 55431.05 12332.73 88888.00 2007-04-23 23:43:27.500 113 61.60 55431.05 12332.70 88888.00 2007-04-23 23:43:27.625 113 61.58 55431.03 12332.70 88888.00 2007-04-23 23:43:27.750 113 61.55 55431.03 29516.83 88888.00 2007-04-23 23:43:27.875 113 136817.77 -120774.43107660.98 88888.00 2007-04-23 23:43:28.000 113 61.58 55431.07 12332.85 88888.00 2007-04-23 23:43:28.125 113 61.58 55431.07 12332.83 88888.00 2007-04-23 23:43:28.250 113 61.60 55431.05 12332.85 88888.00 2007-04-23 23:43:28.375 113 61.62 55431.05 12332.85 88888.00 2007-04-23 23:43:28.500 113 61.60 55431.05 12332.88 88888.00 2007-04-23 23:43:28.625 113 61.58 55431.03 12332.85 88888.00 2007-04-23 23:43:28.750 113 61.52 55431.03 52454.43 88888.00 2007-04-23 23:43:28.875 113 136817.77 -119136.00107648.18 88888.00 2007-04-23 23:43:29.000 113 61.62 55431.05 12332.95 88888.00 2007-04-23 23:43:29.125 113 61.62 55431.07 12332.98 88888.00 2007-04-23 23:43:29.250 113 61.55 55431.03 12333.00 88888.00 2007-04-23 23:43:29.375 113 61.62 55431.05 12333.02 88888.00 2007-04-23 23:43:29.500 113 61.65 55431.07 12332.92 88888.00 2007-04-23 23:43:29.625 113 61.60 55431.05 12332.90 88888.00 2007-04-23 23:43:29.750 113 61.60 55431.03 54092.82 88888.00 2007-04-23 23:43:29.875 113 136817.77 -117497.62107635.38 88888.00 2007-04-23 23:43:30.000 113 61.58 55431.03 12332.90 88888.00 2007-04-23 23:43:30.125 113 61.58 55431.03 12333.02 88888.00 2007-04-23 23:43:30.250 113 61.62 55431.05 12333.08 88888.00 2007-04-23 23:43:30.375 113 61.62 55431.05 12333.08 88888.00 2007-04-23 23:43:30.500 113 61.52 55431.03 12333.15 88888.00 2007-04-23 23:43:30.625 113 61.52 55431.00 12333.15 88888.00 2007-04-23 23:43:30.750 113 61.58 55431.00 -62233.57 88888.00 2007-04-23 23:43:30.875 113 136817.77 -115859.25107654.57 88888.00 2007-04-23 23:43:31.000 113 61.62 55431.03 12333.17 88888.00 2007-04-23 23:43:31.125 113 61.60 55431.05 12333.23 88888.00 2007-04-23 23:43:31.250 113 61.60 55431.03 12333.17 88888.00 2007-04-23 23:43:31.375 113 61.60 55430.97 12333.17 88888.00 2007-04-23 23:43:31.500 113 61.65 55431.00 12333.23 88888.00 2007-04-23 23:43:31.625 113 61.65 55431.03 12333.30 88888.00 2007-04-23 23:43:31.750 113 61.62 55431.05 -19635.17 88888.00 2007-04-23 23:43:31.875 113 136817.77 -114220.85107648.18 88888.00 2007-04-23 23:43:32.000 113 61.62 55431.03 12333.23 88888.00 2007-04-23 23:43:32.125 113 61.58 55431.00 12333.27 88888.00 2007-04-23 23:43:32.250 113 61.55 55431.00 12333.33 88888.00 2007-04-23 23:43:32.375 113 61.60 55431.03 12333.33 88888.00 2007-04-23 23:43:32.500 113 61.60 55431.05 12333.27 88888.00 2007-04-23 23:43:32.625 113 61.60 55431.03 12333.25 88888.00 2007-04-23 23:43:32.750 113 61.60 55431.03 -32742.38 88888.00 2007-04-23 23:43:32.875 113 136817.77 -112582.45107603.38 88888.00 2007-04-23 23:43:33.000 113 61.65 55431.03 12333.20 88888.00 2007-04-23 23:43:33.125 113 61.65 55431.05 12333.25 88888.00 2007-04-23 23:43:33.250 113 61.65 55431.05 12333.30 88888.00 2007-04-23 23:43:33.375 113 61.62 55431.00 12333.30 88888.00 2007-04-23 23:43:33.500 113 61.58 55431.00 12333.33 88888.00 2007-04-23 23:43:33.625 113 61.60 55431.00 12333.33 88888.00 2007-04-23 23:43:33.750 113 61.60 55431.00 -68787.18 88888.00 2007-04-23 23:43:33.875 113 136817.77 -110944.07107648.18 88888.00 2007-04-23 23:43:34.000 113 61.65 55431.00 12333.35 88888.00 2007-04-23 23:43:34.125 113 61.62 55431.00 12333.35 88888.00 2007-04-23 23:43:34.250 113 61.62 55430.97 12333.33 88888.00 2007-04-23 23:43:34.375 113 61.58 55430.97 12333.42 88888.00 2007-04-23 23:43:34.500 113 61.58 55431.00 12333.50 88888.00 2007-04-23 23:43:34.625 113 61.60 55431.00 12333.50 88888.00 2007-04-23 23:43:34.750 113 61.67 55431.03 -39295.97 88888.00 2007-04-23 23:43:34.875 113 136817.77 -109305.57107660.98 88888.00 2007-04-23 23:43:35.000 113 61.62 55431.03 12333.48 88888.00 2007-04-23 23:43:35.125 113 61.60 55431.03 12333.45 88888.00 2007-04-23 23:43:35.250 113 61.62 55431.03 12333.48 88888.00 2007-04-23 23:43:35.375 113 61.62 55431.00 12333.55 88888.00 2007-04-23 23:43:35.500 113 61.62 55431.03 12333.55 88888.00 2007-04-23 23:43:35.625 113 61.65 55431.03 12333.58 88888.00 2007-04-23 23:43:35.750 113 61.67 55431.03 26240.03 88888.00 2007-04-23 23:43:35.875 113 136817.77 -107667.25107648.18 88888.00 2007-04-23 23:43:36.000 113 61.62 55431.03 12333.62 88888.00 2007-04-23 23:43:36.125 113 61.73 55431.05 12333.67 88888.00 2007-04-23 23:43:36.250 113 61.75 55431.05 12333.67 88888.00 2007-04-23 23:43:36.375 113 61.73 55431.03 12333.62 88888.00 2007-04-23 23:43:36.500 113 61.67 55430.97 12333.52 88888.00 2007-04-23 23:43:36.625 113 61.75 55431.00 12333.58 88888.00 2007-04-23 23:43:36.750 113 61.80 55431.05 -27827.17 88888.00 2007-04-23 23:43:36.875 113 136817.77 -106028.88107667.38 88888.00 2007-04-23 23:43:37.000 113 61.73 55431.03 12333.65 88888.00 2007-04-23 23:43:37.125 113 61.73 55431.03 12333.70 88888.00 2007-04-23 23:43:37.250 113 61.67 55431.00 12333.75 88888.00 2007-04-23 23:43:37.375 113 61.75 55431.03 12333.67 88888.00 2007-04-23 23:43:37.500 113 61.77 55431.00 12333.73 88888.00 2007-04-23 23:43:37.625 113 61.73 55430.97 12333.67 88888.00 2007-04-23 23:43:37.750 113 61.67 55430.95 -31103.97 88888.00 2007-04-23 23:43:37.875 113 136817.77 -104390.45107654.57 88888.00 2007-04-23 23:43:38.000 113 61.67 55430.97 12333.73 88888.00 2007-04-23 23:43:38.125 113 61.67 55431.03 12333.77 88888.00 2007-04-23 23:43:38.250 113 61.73 55431.03 12333.75 88888.00 2007-04-23 23:43:38.375 113 61.75 55431.03 12333.73 88888.00 2007-04-23 23:43:38.500 113 61.73 55431.00 12333.80 88888.00 2007-04-23 23:43:38.625 113 61.75 55431.00 12333.85 88888.00 2007-04-23 23:43:38.750 113 61.77 55431.03 -181836.7788888.00 2007-04-23 23:43:38.875 113 136817.77 -102752.05107635.38 88888.00 2007-04-23 23:43:39.000 113 61.75 55431.03 12333.85 88888.00 2007-04-23 23:43:39.125 113 61.75 55431.03 12333.92 88888.00 2007-04-23 23:43:39.250 113 61.77 55431.00 12333.88 88888.00 2007-04-23 23:43:39.375 113 61.77 55431.00 12333.80 88888.00 2007-04-23 23:43:39.500 113 61.80 55431.03 12333.85 88888.00 2007-04-23 23:43:39.625 113 61.77 55431.05 12333.92 88888.00 2007-04-23 23:43:39.750 113 61.75 55431.07 -163814.3888888.00 2007-04-23 23:43:39.875 113 136817.77 -101113.65107648.18 88888.00 2007-04-23 23:43:40.000 113 61.80 55431.00 12333.88 88888.00 2007-04-23 23:43:40.125 113 61.73 55431.00 12333.92 88888.00 2007-04-23 23:43:40.250 113 61.73 55431.00 12333.98 88888.00 2007-04-23 23:43:40.375 113 61.80 55431.00 12333.92 88888.00 2007-04-23 23:43:40.500 113 61.85 55430.97 12333.88 88888.00 2007-04-23 23:43:40.625 113 61.85 55431.00 12333.88 88888.00 2007-04-23 23:43:40.750 113 61.80 55431.00 -178559.9888888.00 2007-04-23 23:43:40.875 113 136817.77 -99475.23 107635.38 88888.00 2007-04-23 23:43:41.000 113 61.83 55431.00 12333.92 88888.00 2007-04-23 23:43:41.125 113 61.88 55431.03 12333.98 88888.00 2007-04-23 23:43:41.250 113 61.85 55431.00 12333.90 88888.00 2007-04-23 23:43:41.375 113 61.80 55430.97 12333.90 88888.00 2007-04-23 23:43:41.500 113 61.83 55430.97 12333.92 88888.00 2007-04-23 23:43:41.625 113 61.88 55431.05 12333.95 88888.00 2007-04-23 23:43:41.750 113 61.88 55431.05 -180198.3888888.00 2007-04-23 23:43:41.875 113 136817.77 -97836.85 107641.77 88888.00 2007-04-23 23:43:42.000 113 61.83 55431.00 12333.98 88888.00 2007-04-23 23:43:42.125 113 61.85 55431.03 12334.00 88888.00 2007-04-23 23:43:42.250 113 61.90 55431.00 12334.05 88888.00 2007-04-23 23:43:42.375 113 61.92 55431.05 12333.98 88888.00 2007-04-23 23:43:42.500 113 61.92 55431.03 12333.95 88888.00 2007-04-23 23:43:42.625 113 61.92 55431.03 12333.98 88888.00 2007-04-23 23:43:42.750 113 61.92 55430.97 -163814.3888888.00 2007-04-23 23:43:42.875 113 136817.77 -96198.45 107648.18 88888.00 2007-04-23 23:43:43.000 113 61.95 55430.95 12334.08 88888.00 2007-04-23 23:43:43.125 113 61.98 55431.03 12334.05 88888.00 2007-04-23 23:43:43.250 113 61.98 55431.05 12334.05 88888.00 2007-04-23 23:43:43.375 113 61.95 55431.00 12334.05 88888.00 2007-04-23 23:43:43.500 113 61.92 55431.00 12334.00 88888.00 2007-04-23 23:43:43.625 113 61.95 55431.00 12334.02 88888.00 2007-04-23 23:43:43.750 113 62.00 55431.03 -190028.7788888.00 2007-04-23 23:43:43.875 113 136817.77 -94560.07 107648.18 88888.00 2007-04-23 23:43:44.000 113 61.92 55431.03 12334.10 88888.00 2007-04-23 23:43:44.125 113 61.95 55431.07 12334.12 88888.00 2007-04-23 23:43:44.250 113 61.98 55431.03 12334.02 88888.00 2007-04-23 23:43:44.375 113 61.95 55431.03 12333.98 88888.00 2007-04-23 23:43:44.500 113 61.95 55431.03 12334.08 88888.00 2007-04-23 23:43:44.625 113 61.98 55431.00 12334.15 88888.00 2007-04-23 23:43:44.750 113 62.00 55431.03 -173644.7788888.00 2007-04-23 23:43:44.875 113 136817.77 -92921.68 107603.38 88888.00 2007-04-23 23:43:45.000 113 61.95 55431.05 12334.17 88888.00 2007-04-23 23:43:45.125 113 61.92 55431.03 12334.20 88888.00 2007-04-23 23:43:45.250 113 61.95 55431.00 12334.30 88888.00 2007-04-23 23:43:45.375 113 62.02 55431.03 12334.23 88888.00 2007-04-23 23:43:45.500 113 62.00 55431.03 12334.23 88888.00 2007-04-23 23:43:45.625 113 61.98 55431.00 12334.27 88888.00 2007-04-23 23:43:45.750 113 62.05 55431.00 -185113.5888888.00 2007-04-23 23:43:45.875 113 136817.77 -91283.23 107635.38 88888.00 2007-04-23 23:43:46.000 113 61.98 55431.00 12334.20 88888.00 2007-04-23 23:43:46.125 113 62.00 55431.03 12334.27 88888.00 2007-04-23 23:43:46.250 113 62.02 55431.00 12334.30 88888.00 2007-04-23 23:43:46.375 113 62.00 55431.03 12334.25 88888.00 2007-04-23 23:43:46.500 113 62.05 55431.00 12334.25 88888.00 2007-04-23 23:43:46.625 113 62.00 55431.00 12334.20 88888.00 2007-04-23 23:43:46.750 113 61.98 55431.00 -165452.7788888.00 2007-04-23 23:43:46.875 113 136817.77 -89644.85 107641.77 88888.00 2007-04-23 23:43:47.000 113 62.10 55431.05 12334.33 88888.00 2007-04-23 23:43:47.125 113 62.10 55431.03 12334.30 88888.00 2007-04-23 23:43:47.250 113 62.10 55431.03 12334.30 88888.00 2007-04-23 23:43:47.375 113 62.10 55431.07 12334.42 88888.00 2007-04-23 23:43:47.500 113 62.20 55431.10 12334.55 88888.00 2007-04-23 23:43:47.625 113 62.15 55431.07 12334.52 88888.00 2007-04-23 23:43:47.750 113 62.08 55431.07 -27827.17 88888.00 2007-04-23 23:43:47.875 113 136817.77 -88006.40 107654.57 88888.00 2007-04-23 23:43:48.000 113 62.05 55431.03 12334.40 88888.00 2007-04-23 23:43:48.125 113 62.00 55431.03 12334.48 88888.00 2007-04-23 23:43:48.250 113 62.00 55431.00 12334.42 88888.00 2007-04-23 23:43:48.375 113 62.02 55431.05 12334.38 88888.00 2007-04-23 23:43:48.500 113 62.08 55431.05 12334.38 88888.00 2007-04-23 23:43:48.625 113 62.10 55431.07 12334.33 88888.00 2007-04-23 23:43:48.750 113 62.10 55431.07 163865.62 88888.00 2007-04-23 23:43:48.875 113 136817.77 -86368.02 107635.38 88888.00 2007-04-23 23:43:49.000 113 62.15 55431.07 12334.45 88888.00 2007-04-23 23:43:49.125 113 62.12 55431.07 12334.42 88888.00 2007-04-23 23:43:49.250 113 62.10 55431.10 12334.45 88888.00 2007-04-23 23:43:49.375 113 62.15 55431.10 12334.42 88888.00 2007-04-23 23:43:49.500 113 62.20 55431.12 12334.35 88888.00 2007-04-23 23:43:49.625 113 62.10 55431.10 12334.38 88888.00 2007-04-23 23:43:49.750 113 62.08 55431.07 -36019.18 88888.00 2007-04-23 23:43:49.875 113 136817.77 -84729.62 107641.77 88888.00 2007-04-23 23:43:50.000 113 62.10 55431.05 12334.50 88888.00 2007-04-23 23:43:50.125 113 62.12 55431.10 12334.55 88888.00 2007-04-23 23:43:50.250 113 62.17 55431.10 12334.60 88888.00 2007-04-23 23:43:50.375 113 62.23 55431.10 12334.58 88888.00 2007-04-23 23:43:50.500 113 62.20 55431.07 12334.52 88888.00 2007-04-23 23:43:50.625 113 62.12 55431.05 12334.45 88888.00 2007-04-23 23:43:50.750 113 62.10 55431.05 -172006.3888888.00 2007-04-23 23:43:50.875 113 136817.77 -83091.25 107648.18 88888.00 2007-04-23 23:43:51.000 113 62.27 55431.07 12334.52 88888.00 2007-04-23 23:43:51.125 113 62.25 55431.12 12334.60 88888.00 2007-04-23 23:43:51.250 113 62.23 55431.12 12334.62 88888.00 2007-04-23 23:43:51.375 113 62.23 55431.12 12334.58 88888.00 2007-04-23 23:43:51.500 113 62.15 55431.10 12334.50 88888.00 2007-04-23 23:43:51.625 113 62.10 55431.10 12334.58 88888.00 2007-04-23 23:43:51.750 113 62.12 55431.07 -167091.1788888.00 2007-04-23 23:43:51.875 113 136817.77 -81452.82 107648.18 88888.00 2007-04-23 23:43:52.000 113 62.23 55431.12 12334.55 88888.00 2007-04-23 23:43:52.125 113 62.20 55431.07 12334.45 88888.00 2007-04-23 23:43:52.250 113 62.15 55431.07 12334.40 88888.00 2007-04-23 23:43:52.375 113 62.17 55431.10 12334.55 88888.00 2007-04-23 23:43:52.500 113 62.25 55431.12 12334.62 88888.00 2007-04-23 23:43:52.625 113 62.23 55431.12 12334.58 88888.00 2007-04-23 23:43:52.750 113 62.12 55431.07 -168729.5888888.00 2007-04-23 23:43:52.875 113 136817.77 -79814.40 107641.77 88888.00 2007-04-23 23:43:53.000 113 62.27 55431.15 12334.62 88888.00 2007-04-23 23:43:53.125 113 62.33 55431.20 12334.58 88888.00 2007-04-23 23:43:53.250 113 62.20 55431.12 12334.50 88888.00 2007-04-23 23:43:53.375 113 62.17 55431.07 12334.65 88888.00 2007-04-23 23:43:53.500 113 62.23 55431.12 12334.70 88888.00 2007-04-23 23:43:53.625 113 62.25 55431.15 12334.62 88888.00 2007-04-23 23:43:53.750 113 62.20 55431.15 140928.02 88888.00 2007-04-23 23:43:53.875 113 136817.77 -78176.02 107635.38 88888.00 2007-04-23 23:43:54.000 113 62.23 55431.10 12334.55 88888.00 2007-04-23 23:43:54.125 113 62.25 55431.12 12334.62 88888.00 2007-04-23 23:43:54.250 113 62.30 55431.12 12334.62 88888.00 2007-04-23 23:43:54.375 113 62.23 55431.10 12334.52 88888.00 2007-04-23 23:43:54.500 113 62.20 55431.10 12334.55 88888.00 2007-04-23 23:43:54.625 113 62.20 55431.10 12334.52 88888.00 2007-04-23 23:43:54.750 113 62.23 55431.10 -196582.3888888.00 2007-04-23 23:43:54.875 113 136817.77 -76537.62 107648.18 88888.00 2007-04-23 23:43:55.000 113 62.27 55431.18 12334.55 88888.00 2007-04-23 23:43:55.125 113 62.30 55431.18 12334.55 88888.00 2007-04-23 23:43:55.250 113 62.27 55431.20 12334.62 88888.00 2007-04-23 23:43:55.375 113 62.30 55431.18 12334.62 88888.00 2007-04-23 23:43:55.500 113 62.27 55431.20 12334.60 88888.00 2007-04-23 23:43:55.625 113 62.27 55431.15 12334.60 88888.00 2007-04-23 23:43:55.750 113 62.20 55431.15 -201497.5888888.00 2007-04-23 23:43:55.875 113 136817.77 -74899.20 107648.18 88888.00 2007-04-23 23:43:56.000 113 62.23 55431.18 12334.67 88888.00 2007-04-23 23:43:56.125 113 62.30 55431.20 12334.73 88888.00 2007-04-23 23:43:56.250 113 62.25 55431.15 12334.65 88888.00 2007-04-23 23:43:56.375 113 62.17 55431.15 12334.67 88888.00 2007-04-23 23:43:56.500 113 62.25 55431.18 12334.70 88888.00 2007-04-23 23:43:56.625 113 62.30 55431.20 12334.70 88888.00 2007-04-23 23:43:56.750 113 62.30 55431.18 199910.42 88888.00 2007-04-23 23:43:56.875 113 136817.77 -73260.82 107628.98 88888.00 2007-04-23 23:43:57.000 113 62.38 55431.22 12334.70 88888.00 2007-04-23 23:43:57.125 113 62.38 55431.22 12334.70 88888.00 2007-04-23 23:43:57.250 113 62.38 55431.18 12334.70 88888.00 2007-04-23 23:43:57.375 113 62.38 55431.15 12334.70 88888.00 2007-04-23 23:43:57.500 113 62.40 55431.22 12334.65 88888.00 2007-04-23 23:43:57.625 113 62.33 55431.20 12334.67 88888.00 2007-04-23 23:43:57.750 113 62.33 55431.18 -103193.5788888.00 2007-04-23 23:43:57.875 113 136817.77 -71622.43 107622.57 88888.00 2007-04-23 23:43:58.000 113 62.42 55431.25 12334.70 88888.00 2007-04-23 23:43:58.125 113 62.38 55431.20 12334.75 88888.00 2007-04-23 23:43:58.250 113 62.38 55431.22 12334.88 88888.00 2007-04-23 23:43:58.375 113 62.40 55431.22 12334.83 88888.00 2007-04-23 23:43:58.500 113 62.38 55431.22 12334.75 88888.00 2007-04-23 23:43:58.625 113 62.45 55431.25 12334.70 88888.00 2007-04-23 23:43:58.750 113 62.40 55431.25 -8166.38 88888.00 2007-04-23 23:43:58.875 113 136817.77 -69984.05 107654.57 88888.00 2007-04-23 23:43:59.000 113 62.42 55431.25 12334.77 88888.00 2007-04-23 23:43:59.125 113 62.50 55431.28 12334.83 88888.00 2007-04-23 23:43:59.250 113 62.45 55431.25 12334.88 88888.00 2007-04-23 23:43:59.375 113 62.35 55431.25 12334.88 88888.00 2007-04-23 23:43:59.500 113 62.40 55431.22 12334.95 88888.00 2007-04-23 23:43:59.625 113 62.48 55431.22 12334.85 88888.00 2007-04-23 23:43:59.750 113 62.50 55431.22 -165452.7788888.00 2007-04-23 23:43:59.875 113 136817.77 -68345.62 107641.77 88888.00 2007-04-23 23:44:00.000 113 62.45 55431.18 12334.67 88888.00 2007-04-23 23:44:00.125 113 62.50 55431.22 12334.75 88888.00 2007-04-23 23:44:00.250 113 62.52 55431.22 12334.75 88888.00 2007-04-23 23:44:00.375 113 62.55 55431.22 12334.83 88888.00 2007-04-23 23:44:00.500 113 62.55 55431.22 12334.77 88888.00 2007-04-23 23:44:00.625 113 62.52 55431.20 12334.75 88888.00 2007-04-23 23:44:00.750 113 62.45 55431.20 -150707.1788888.00 2007-04-23 23:44:00.875 113 136817.77 -66707.20 107648.18 88888.00 2007-04-23 23:44:01.000 113 62.55 55431.22 12334.83 88888.00 2007-04-23 23:44:01.125 113 62.60 55431.25 12334.88 88888.00 2007-04-23 23:44:01.250 113 62.58 55431.25 12334.83 88888.00 2007-04-23 23:44:01.375 113 62.50 55431.25 12334.83 88888.00 2007-04-23 23:44:01.500 113 62.52 55431.22 12334.83 88888.00 2007-04-23 23:44:01.625 113 62.55 55431.20 12334.90 88888.00 2007-04-23 23:44:01.750 113 62.60 55431.20 157312.02 88888.00 2007-04-23 23:44:01.875 113 136817.77 -65068.82 107635.38 88888.00 2007-04-23 23:44:02.000 113 62.60 55431.20 12334.95 88888.00 2007-04-23 23:44:02.125 113 62.58 55431.25 12335.00 88888.00 2007-04-23 23:44:02.250 113 62.65 55431.28 12334.92 88888.00 2007-04-23 23:44:02.375 113 62.65 55431.25 12334.92 88888.00 2007-04-23 23:44:02.500 113 62.62 55431.25 12335.05 88888.00 2007-04-23 23:44:02.625 113 62.67 55431.28 12335.05 88888.00 2007-04-23 23:44:02.750 113 62.67 55431.28 -194943.9888888.00 2007-04-23 23:44:02.875 113 136817.77 -63430.45 107648.18 88888.00 2007-04-23 23:44:03.000 113 62.62 55431.28 12334.95 88888.00 2007-04-23 23:44:03.125 113 62.67 55431.28 12334.98 88888.00 2007-04-23 23:44:03.250 113 62.70 55431.28 12335.02 88888.00 2007-04-23 23:44:03.375 113 62.75 55431.25 12335.05 88888.00 2007-04-23 23:44:03.500 113 62.77 55431.25 12335.02 88888.00 2007-04-23 23:44:03.625 113 62.75 55431.22 12335.00 88888.00 2007-04-23 23:44:03.750 113 62.70 55431.18 -121215.9888888.00 2007-04-23 23:44:03.875 113 136817.77 -61792.05 107648.18 88888.00 2007-04-23 23:44:04.000 113 62.75 55431.22 12335.17 88888.00 2007-04-23 23:44:04.125 113 62.80 55431.28 12335.17 88888.00 2007-04-23 23:44:04.250 113 62.77 55431.28 12335.05 88888.00 2007-04-23 23:44:04.375 113 62.73 55431.22 12335.02 88888.00 2007-04-23 23:44:04.500 113 62.73 55431.22 12335.08 88888.00 2007-04-23 23:44:04.625 113 62.77 55431.25 12335.15 88888.00 2007-04-23 23:44:04.750 113 62.77 55431.28 -181836.7788888.00 2007-04-23 23:44:04.875 113 136817.77 -60153.62 107654.57 88888.00 2007-04-23 23:44:05.000 113 62.83 55431.18 12335.12 88888.00 2007-04-23 23:44:05.125 113 62.85 55431.22 12335.12 88888.00 2007-04-23 23:44:05.250 113 62.83 55431.25 12335.15 88888.00 2007-04-23 23:44:05.375 113 62.80 55431.22 12335.17 88888.00 2007-04-23 23:44:05.500 113 62.85 55431.20 12335.23 88888.00 2007-04-23 23:44:05.625 113 62.85 55431.20 12335.27 88888.00 2007-04-23 23:44:05.750 113 62.88 55431.28 -127769.5788888.00 2007-04-23 23:44:05.875 113 136817.77 -58515.25 107648.18 88888.00 2007-04-23 23:44:06.000 113 62.88 55431.22 12335.27 88888.00 2007-04-23 23:44:06.125 113 62.80 55431.22 12335.27 88888.00 2007-04-23 23:44:06.250 113 62.85 55431.20 12335.27 88888.00 2007-04-23 23:44:06.375 113 62.90 55431.20 12335.27 88888.00 2007-04-23 23:44:06.500 113 62.92 55431.22 12335.27 88888.00 2007-04-23 23:44:06.625 113 62.95 55431.25 12335.25 88888.00 2007-04-23 23:44:06.750 113 62.88 55431.22 -190028.7788888.00 2007-04-23 23:44:06.875 113 136817.77 -56876.85 107641.77 88888.00 2007-04-23 23:44:07.000 113 63.00 55431.28 12335.50 88888.00 2007-04-23 23:44:07.125 113 63.05 55431.28 12335.40 88888.00 2007-04-23 23:44:07.250 113 62.98 55431.28 12335.30 88888.00 2007-04-23 23:44:07.375 113 62.90 55431.25 12335.25 88888.00 2007-04-23 23:44:07.500 113 62.95 55431.25 12335.27 88888.00 2007-04-23 23:44:07.625 113 62.98 55431.25 12335.27 88888.00 2007-04-23 23:44:07.750 113 62.95 55431.22 -199859.1788888.00 2007-04-23 23:44:07.875 113 136817.77 -55238.43 107654.57 88888.00 2007-04-23 23:44:08.000 113 63.02 55431.25 12335.35 88888.00 2007-04-23 23:44:08.125 113 63.00 55431.25 12335.38 88888.00 2007-04-23 23:44:08.250 113 63.02 55431.28 12335.52 88888.00 2007-04-23 23:44:08.375 113 63.05 55431.28 12335.55 88888.00 2007-04-23 23:44:08.500 113 63.00 55431.22 12335.48 88888.00 2007-04-23 23:44:08.625 113 62.98 55431.20 12335.38 88888.00 2007-04-23 23:44:08.750 113 62.98 55431.20 -198220.7788888.00 2007-04-23 23:44:08.875 113 136817.77 -53600.03 107641.77 88888.00 2007-04-23 23:44:09.000 113 63.05 55431.28 12335.48 88888.00 2007-04-23 23:44:09.125 113 63.05 55431.25 12335.42 88888.00 2007-04-23 23:44:09.250 113 63.10 55431.25 12335.45 88888.00 2007-04-23 23:44:09.375 113 63.08 55431.25 12335.52 88888.00 2007-04-23 23:44:09.500 113 63.10 55431.25 12335.52 88888.00 2007-04-23 23:44:09.625 113 63.10 55431.20 12335.58 88888.00 2007-04-23 23:44:09.750 113 63.10 55431.22 -193305.5888888.00 2007-04-23 23:44:09.875 113 136817.77 -51961.60 107648.18 88888.00 2007-04-23 23:44:10.000 113 63.15 55431.25 12335.67 88888.00 2007-04-23 23:44:10.125 113 63.10 55431.22 12335.65 88888.00 2007-04-23 23:44:10.250 113 63.08 55431.20 12335.60 88888.00 2007-04-23 23:44:10.375 113 63.12 55431.20 12335.62 88888.00 2007-04-23 23:44:10.500 113 63.12 55431.20 12335.67 88888.00 2007-04-23 23:44:10.625 113 63.10 55431.20 12335.67 88888.00 2007-04-23 23:44:10.750 113 63.15 55431.20 122905.62 88888.00 2007-04-23 23:44:10.875 113 136817.77 -50323.30 107648.18 88888.00 2007-04-23 23:44:11.000 113 63.23 55431.22 12335.80 88888.00 2007-04-23 23:44:11.125 113 63.25 55431.22 12335.85 88888.00 2007-04-23 23:44:11.250 113 63.27 55431.25 12335.85 88888.00 2007-04-23 23:44:11.375 113 63.25 55431.22 12335.73 88888.00 2007-04-23 23:44:11.500 113 63.20 55431.22 12335.67 88888.00 2007-04-23 23:44:11.625 113 63.17 55431.20 12335.75 88888.00 2007-04-23 23:44:11.750 113 63.20 55431.20 -129407.9888888.00 2007-04-23 23:44:11.875 113 136817.77 -48684.82 107641.77 88888.00 2007-04-23 23:44:12.000 113 63.25 55431.22 12335.85 88888.00 2007-04-23 23:44:12.125 113 63.25 55431.20 12335.80 88888.00 2007-04-23 23:44:12.250 113 63.25 55431.22 12335.80 88888.00 2007-04-23 23:44:12.375 113 63.25 55431.25 12335.85 88888.00 2007-04-23 23:44:12.500 113 63.27 55431.25 12335.88 88888.00 2007-04-23 23:44:12.625 113 63.27 55431.25 12335.90 88888.00 2007-04-23 23:44:12.750 113 63.27 55431.22 -126131.1888888.00 2007-04-23 23:44:12.875 113 136817.77 -47046.43 107641.77 88888.00 2007-04-23 23:44:13.000 113 63.23 55431.25 12335.98 88888.00 2007-04-23 23:44:13.125 113 63.33 55431.28 12336.05 88888.00 2007-04-23 23:44:13.250 113 63.38 55431.28 12336.08 88888.00 2007-04-23 23:44:13.375 113 63.38 55431.25 12336.02 88888.00 2007-04-23 23:44:13.500 113 63.33 55431.25 12336.00 88888.00 2007-04-23 23:44:13.625 113 63.30 55431.25 12335.92 88888.00 2007-04-23 23:44:13.750 113 63.25 55431.22 -119577.5788888.00 2007-04-23 23:44:13.875 113 136817.77 -45408.03 107660.98 88888.00 2007-04-23 23:44:14.000 113 63.35 55431.28 12336.08 88888.00 2007-04-23 23:44:14.125 113 63.33 55431.25 12336.12 88888.00 2007-04-23 23:44:14.250 113 63.35 55431.20 12336.05 88888.00 2007-04-23 23:44:14.375 113 63.35 55431.20 12336.08 88888.00 2007-04-23 23:44:14.500 113 63.35 55431.20 12336.12 88888.00 2007-04-23 23:44:14.625 113 63.38 55431.22 12336.12 88888.00 2007-04-23 23:44:14.750 113 63.35 55431.20 119628.82 88888.00 2007-04-23 23:44:14.875 113 136817.77 -43769.57 107635.38 88888.00 2007-04-23 23:44:15.000 113 63.38 55431.20 12336.20 88888.00 2007-04-23 23:44:15.125 113 63.33 55431.20 12336.15 88888.00 2007-04-23 23:44:15.250 113 63.27 55431.20 12336.15 88888.00 2007-04-23 23:44:15.375 113 63.30 55431.22 12336.23 88888.00 2007-04-23 23:44:15.500 113 63.35 55431.22 12336.30 88888.00 2007-04-23 23:44:15.625 113 63.42 55431.20 12336.30 88888.00 2007-04-23 23:44:15.750 113 63.38 55431.20 109798.43 88888.00 2007-04-23 23:44:15.875 113 136817.77 -42131.22 107641.77 88888.00 2007-04-23 23:44:16.000 113 63.30 55431.22 12336.30 88888.00 2007-04-23 23:44:16.125 113 63.25 55431.18 12336.27 88888.00 2007-04-23 23:44:16.250 113 63.30 55431.18 12336.30 88888.00 2007-04-23 23:44:16.375 113 63.35 55431.18 12336.38 88888.00 2007-04-23 23:44:16.500 113 63.35 55431.20 12336.42 88888.00 2007-04-23 23:44:16.625 113 63.35 55431.20 12336.40 88888.00 2007-04-23 23:44:16.750 113 63.40 55431.25 -204774.3888888.00 2007-04-23 23:44:16.875 113 136817.77 -40492.88 107628.98 88888.00 2007-04-23 23:44:17.000 113 63.27 55431.18 12336.50 88888.00 2007-04-23 23:44:17.125 113 63.38 55431.25 12336.58 88888.00 2007-04-23 23:44:17.250 113 63.48 55431.28 12336.52 88888.00 2007-04-23 23:44:17.375 113 63.42 55431.22 12336.42 88888.00 2007-04-23 23:44:17.500 113 63.35 55431.20 12336.50 88888.00 2007-04-23 23:44:17.625 113 63.40 55431.25 12336.60 88888.00 2007-04-23 23:44:17.750 113 63.50 55431.25 -206412.7788888.00 2007-04-23 23:44:17.875 113 136817.77 -38854.43 107654.57 88888.00 2007-04-23 23:44:18.000 113 63.42 55431.25 12336.52 88888.00 2007-04-23 23:44:18.125 113 63.42 55431.25 12336.60 88888.00 2007-04-23 23:44:18.250 113 63.48 55431.22 12336.65 88888.00 2007-04-23 23:44:18.375 113 63.42 55431.22 12336.62 88888.00 2007-04-23 23:44:18.500 113 63.38 55431.25 12336.60 88888.00 2007-04-23 23:44:18.625 113 63.42 55431.22 12336.50 88888.00 2007-04-23 23:44:18.750 113 63.48 55431.18 -185113.5888888.00 2007-04-23 23:44:18.875 113 136817.77 -37216.05 107635.38 88888.00 2007-04-23 23:44:19.000 113 63.45 55431.20 12336.65 88888.00 2007-04-23 23:44:19.125 113 63.48 55431.20 12336.65 88888.00 2007-04-23 23:44:19.250 113 63.48 55431.20 12336.67 88888.00 2007-04-23 23:44:19.375 113 63.45 55431.22 12336.65 88888.00 2007-04-23 23:44:19.500 113 63.40 55431.20 12336.67 88888.00 2007-04-23 23:44:19.625 113 63.40 55431.15 12336.73 88888.00 2007-04-23 23:44:19.750 113 63.40 55431.15 -129407.9888888.00 2007-04-23 23:44:19.875 113 136817.77 -35577.65 107641.77 88888.00 2007-04-23 23:44:20.000 113 63.48 55431.18 12336.77 88888.00 2007-04-23 23:44:20.125 113 63.50 55431.25 12336.83 88888.00 2007-04-23 23:44:20.250 113 63.45 55431.22 12336.83 88888.00 2007-04-23 23:44:20.375 113 63.40 55431.18 12336.83 88888.00 2007-04-23 23:44:20.500 113 63.40 55431.22 12336.77 88888.00 2007-04-23 23:44:20.625 113 63.42 55431.20 12336.77 88888.00 2007-04-23 23:44:20.750 113 63.45 55431.22 -108108.7788888.00 2007-04-23 23:44:20.875 113 136817.77 -33939.20 107648.18 88888.00 2007-04-23 23:44:21.000 113 63.52 55431.20 12336.85 88888.00 2007-04-23 23:44:21.125 113 63.52 55431.20 12336.90 88888.00 2007-04-23 23:44:21.250 113 63.48 55431.20 12336.95 88888.00 2007-04-23 23:44:21.375 113 63.45 55431.22 12336.95 88888.00 2007-04-23 23:44:21.500 113 63.50 55431.22 12337.00 88888.00 2007-04-23 23:44:21.625 113 63.52 55431.22 12336.92 88888.00 2007-04-23 23:44:21.750 113 63.50 55431.18 185164.83 88888.00 2007-04-23 23:44:21.875 113 136817.77 -32300.80 107654.57 88888.00 2007-04-23 23:44:22.000 113 63.48 55431.20 12336.95 88888.00 2007-04-23 23:44:22.125 113 63.48 55431.22 12337.05 88888.00 2007-04-23 23:44:22.250 113 63.55 55431.25 12337.08 88888.00 2007-04-23 23:44:22.375 113 63.55 55431.22 12337.08 88888.00 2007-04-23 23:44:22.500 113 63.58 55431.22 12337.08 88888.00 2007-04-23 23:44:22.625 113 63.58 55431.22 12337.08 88888.00 2007-04-23 23:44:22.750 113 63.55 55431.22 183526.42 88888.00 2007-04-23 23:44:22.875 113 136817.77 -30662.45 107628.98 88888.00 2007-04-23 23:44:23.000 113 63.48 55431.22 12337.05 88888.00 2007-04-23 23:44:23.125 113 63.52 55431.20 12337.08 88888.00 2007-04-23 23:44:23.250 113 63.58 55431.20 12337.10 88888.00 2007-04-23 23:44:23.375 113 63.55 55431.18 12337.12 88888.00 2007-04-23 23:44:23.500 113 63.52 55431.20 12337.10 88888.00 2007-04-23 23:44:23.625 113 63.52 55431.22 12337.15 88888.00 2007-04-23 23:44:23.750 113 63.55 55431.25 -201497.5888888.00 2007-04-23 23:44:23.875 113 136817.77 -29024.08 107654.57 88888.00 2007-04-23 23:44:24.000 113 63.60 55431.25 12337.20 88888.00 2007-04-23 23:44:24.125 113 63.58 55431.28 12337.20 88888.00 2007-04-23 23:44:24.250 113 63.50 55431.25 12337.20 88888.00 2007-04-23 23:44:24.375 113 63.52 55431.22 12337.17 88888.00 2007-04-23 23:44:24.500 113 63.50 55431.20 12337.12 88888.00 2007-04-23 23:44:24.625 113 63.50 55431.22 12337.17 88888.00 2007-04-23 23:44:24.750 113 63.52 55431.25 -117939.1888888.00 2007-04-23 23:44:24.875 113 136817.77 -27385.62 107648.18 88888.00 2007-04-23 23:44:25.000 113 63.58 55431.22 12337.25 88888.00 2007-04-23 23:44:25.125 113 63.55 55431.25 12337.23 88888.00 2007-04-23 23:44:25.250 113 63.55 55431.28 12337.23 88888.00 2007-04-23 23:44:25.375 113 63.60 55431.25 12337.33 88888.00 2007-04-23 23:44:25.500 113 63.65 55431.28 12337.33 88888.00 2007-04-23 23:44:25.625 113 63.60 55431.25 12337.35 88888.00 2007-04-23 23:44:25.750 113 63.60 55431.25 -152345.5888888.00 2007-04-23 23:44:25.875 113 136817.77 -25747.25 107635.38 88888.00 2007-04-23 23:44:26.000 113 63.62 55431.28 12337.33 88888.00 2007-04-23 23:44:26.125 113 63.58 55431.28 12337.40 88888.00 2007-04-23 23:44:26.250 113 63.62 55431.25 12337.38 88888.00 2007-04-23 23:44:26.375 113 63.62 55431.25 12337.35 88888.00 2007-04-23 23:44:26.500 113 63.60 55431.25 12337.40 88888.00 2007-04-23 23:44:26.625 113 63.60 55431.25 12337.40 88888.00 2007-04-23 23:44:26.750 113 63.62 55431.25 -131046.3888888.00 2007-04-23 23:44:26.875 113 136817.77 -24108.75 107648.18 88888.00 2007-04-23 23:44:27.000 113 63.62 55431.25 12337.48 88888.00 2007-04-23 23:44:27.125 113 63.60 55431.25 12337.50 88888.00 2007-04-23 23:44:27.250 113 63.60 55431.25 12337.42 88888.00 2007-04-23 23:44:27.375 113 63.62 55431.25 12337.40 88888.00 2007-04-23 23:44:27.500 113 63.60 55431.22 12337.35 88888.00 2007-04-23 23:44:27.625 113 63.60 55431.22 12337.38 88888.00 2007-04-23 23:44:27.750 113 63.55 55431.25 104883.23 88888.00 2007-04-23 23:44:27.875 113 136817.77 -22470.45 107641.77 88888.00 2007-04-23 23:44:28.000 113 63.65 55431.30 12337.38 88888.00 2007-04-23 23:44:28.125 113 63.55 55431.30 12337.33 88888.00 2007-04-23 23:44:28.250 113 63.58 55431.30 12337.38 88888.00 2007-04-23 23:44:28.375 113 63.62 55431.30 12337.45 88888.00 2007-04-23 23:44:28.500 113 63.60 55431.30 12337.42 88888.00 2007-04-23 23:44:28.625 113 63.58 55431.30 12337.42 88888.00 2007-04-23 23:44:28.750 113 63.58 55431.28 -137599.9888888.00 2007-04-23 23:44:28.875 113 136817.77 -20832.05 107635.38 88888.00 2007-04-23 23:44:29.000 113 63.65 55431.32 12337.50 88888.00 2007-04-23 23:44:29.125 113 63.62 55431.30 12337.48 88888.00 2007-04-23 23:44:29.250 113 63.62 55431.28 12337.52 88888.00 2007-04-23 23:44:29.375 113 63.62 55431.28 12337.52 88888.00 2007-04-23 23:44:29.500 113 63.62 55431.28 12337.58 88888.00 2007-04-23 23:44:29.625 113 63.65 55431.32 12337.70 88888.00 2007-04-23 23:44:29.750 113 63.67 55431.35 -152345.5888888.00 2007-04-23 23:44:29.875 113 136817.77 -19193.65 107641.77 88888.00 2007-04-23 23:44:30.000 113 63.65 55431.32 12337.65 88888.00 2007-04-23 23:44:30.125 113 63.65 55431.32 12337.62 88888.00 2007-04-23 23:44:30.250 113 63.67 55431.30 12337.65 88888.00 2007-04-23 23:44:30.375 113 63.65 55431.35 12337.75 88888.00 2007-04-23 23:44:30.500 113 63.70 55431.35 12337.83 88888.00 2007-04-23 23:44:30.625 113 63.73 55431.35 12337.75 88888.00 2007-04-23 23:44:30.750 113 63.67 55431.38 -132684.7788888.00 2007-04-23 23:44:30.875 113 136817.77 -17555.25 107648.18 88888.00 2007-04-23 23:44:31.000 113 63.70 55431.38 12337.70 88888.00 2007-04-23 23:44:31.125 113 63.70 55431.35 12337.80 88888.00 2007-04-23 23:44:31.250 113 63.70 55431.35 12337.77 88888.00 2007-04-23 23:44:31.375 113 63.67 55431.40 12337.70 88888.00 2007-04-23 23:44:31.500 113 63.65 55431.35 12337.67 88888.00 2007-04-23 23:44:31.625 113 63.67 55431.40 12337.67 88888.00 2007-04-23 23:44:31.750 113 63.73 55431.38 -76979.18 88888.00 2007-04-23 23:44:31.875 113 136817.77 -15916.85 107654.57 88888.00 2007-04-23 23:44:32.000 113 63.70 55431.40 12337.67 88888.00 2007-04-23 23:44:32.125 113 63.70 55431.35 12337.67 88888.00 2007-04-23 23:44:32.250 113 63.70 55431.38 12337.73 88888.00 2007-04-23 23:44:32.375 113 63.75 55431.38 12337.77 88888.00 2007-04-23 23:44:32.500 113 63.75 55431.45 12337.75 88888.00 2007-04-23 23:44:32.625 113 63.73 55431.43 12337.70 88888.00 2007-04-23 23:44:32.750 113 63.62 55431.40 -144153.5888888.00 2007-04-23 23:44:32.875 113 136817.77 -14278.42 107628.98 88888.00 2007-04-23 23:44:33.000 113 63.77 55431.38 12337.85 88888.00 2007-04-23 23:44:33.125 113 63.80 55431.40 12337.88 88888.00 2007-04-23 23:44:33.250 113 63.75 55431.40 12337.83 88888.00 2007-04-23 23:44:33.375 113 63.73 55431.38 12337.83 88888.00 2007-04-23 23:44:33.500 113 63.77 55431.40 12337.83 88888.00 2007-04-23 23:44:33.625 113 63.75 55431.38 12337.80 88888.00 2007-04-23 23:44:33.750 113 63.75 55431.38 -134323.1788888.00 2007-04-23 23:44:33.875 113 136817.77 -12640.05 107641.77 88888.00 2007-04-23 23:44:34.000 113 63.80 55431.43 12337.85 88888.00 2007-04-23 23:44:34.125 113 63.80 55431.45 12337.80 88888.00 2007-04-23 23:44:34.250 113 63.77 55431.45 12337.77 88888.00 2007-04-23 23:44:34.375 113 63.73 55431.45 12337.77 88888.00 2007-04-23 23:44:34.500 113 63.77 55431.45 12337.90 88888.00 2007-04-23 23:44:34.625 113 63.88 55431.47 12337.95 88888.00 2007-04-23 23:44:34.750 113 63.83 55431.45 -149068.7788888.00 2007-04-23 23:44:34.875 113 136817.77 -11001.62 107641.77 88888.00 2007-04-23 23:44:35.000 113 63.77 55431.47 12337.92 88888.00 2007-04-23 23:44:35.125 113 63.83 55431.47 12337.92 88888.00 2007-04-23 23:44:35.250 113 63.85 55431.50 12338.00 88888.00 2007-04-23 23:44:35.375 113 63.83 55431.50 12337.98 88888.00 2007-04-23 23:44:35.500 113 63.83 55431.50 12338.00 88888.00 2007-04-23 23:44:35.625 113 63.90 55431.47 12337.98 88888.00 2007-04-23 23:44:35.750 113 63.85 55431.47 -124492.7788888.00 2007-04-23 23:44:35.875 113 136817.77 -9363.27 107654.57 88888.00 2007-04-23 23:44:36.000 113 63.85 55431.47 12337.95 88888.00 2007-04-23 23:44:36.125 113 63.85 55431.50 12337.98 88888.00 2007-04-23 23:44:36.250 113 63.88 55431.50 12338.05 88888.00 2007-04-23 23:44:36.375 113 63.88 55431.47 12337.98 88888.00 2007-04-23 23:44:36.500 113 63.80 55431.47 12337.92 88888.00 2007-04-23 23:44:36.625 113 63.77 55431.47 12337.98 88888.00 2007-04-23 23:44:36.750 113 63.83 55431.47 -111385.5788888.00 2007-04-23 23:44:36.875 113 136817.77 -7724.88 107654.57 88888.00 2007-04-23 23:44:37.000 113 63.85 55431.50 12338.02 88888.00 2007-04-23 23:44:37.125 113 63.92 55431.50 12338.08 88888.00 2007-04-23 23:44:37.250 113 63.88 55431.47 12338.00 88888.00 2007-04-23 23:44:37.375 113 63.85 55431.50 12337.98 88888.00 2007-04-23 23:44:37.500 113 63.90 55431.53 12338.05 88888.00 2007-04-23 23:44:37.625 113 63.98 55431.53 12338.10 88888.00 2007-04-23 23:44:37.750 113 63.95 55431.53 -124492.7788888.00 2007-04-23 23:44:37.875 113 136817.77 -6086.40 107648.18 88888.00 2007-04-23 23:44:38.000 113 63.88 55431.45 12338.00 88888.00 2007-04-23 23:44:38.125 113 63.92 55431.50 12338.10 88888.00 2007-04-23 23:44:38.250 113 63.95 55431.47 12338.12 88888.00 2007-04-23 23:44:38.375 113 63.95 55431.50 12338.10 88888.00 2007-04-23 23:44:38.500 113 63.98 55431.50 12338.12 88888.00 2007-04-23 23:44:38.625 113 63.95 55431.50 12338.20 88888.00 2007-04-23 23:44:38.750 113 63.98 55431.53 147481.62 88888.00 2007-04-23 23:44:38.875 113 136817.77 -4448.02 107654.57 88888.00 2007-04-23 23:44:39.000 113 63.98 55431.53 12338.12 88888.00 2007-04-23 23:44:39.125 113 64.03 55431.60 12338.17 88888.00 2007-04-23 23:44:39.250 113 64.00 55431.53 12338.17 88888.00 2007-04-23 23:44:39.375 113 63.98 55431.53 12338.23 88888.00 2007-04-23 23:44:39.500 113 64.03 55431.57 12338.25 88888.00 2007-04-23 23:44:39.625 113 64.05 55431.60 12338.27 88888.00 2007-04-23 23:44:39.750 113 64.03 55431.57 147481.62 88888.00 2007-04-23 23:44:39.875 113 136817.77 -2809.68 107641.77 88888.00 2007-04-23 23:44:40.000 113 64.12 55431.60 12338.23 88888.00 2007-04-23 23:44:40.125 113 64.05 55431.60 12338.17 88888.00 2007-04-23 23:44:40.250 113 63.98 55431.57 12338.23 88888.00 2007-04-23 23:44:40.375 113 64.00 55431.57 12338.25 88888.00 2007-04-23 23:44:40.500 113 64.05 55431.60 12338.25 88888.00 2007-04-23 23:44:40.625 113 64.08 55431.60 12338.17 88888.00 2007-04-23 23:44:40.750 113 64.03 55431.57 139289.62 88888.00 2007-04-23 23:44:40.875 113 136817.77 -1171.17 107654.57 88888.00 2007-04-23 23:44:41.000 113 64.10 55431.62 12338.25 88888.00 2007-04-23 23:44:41.125 113 64.05 55431.60 12338.30 88888.00 2007-04-23 23:44:41.250 113 64.08 55431.60 12338.25 88888.00 2007-04-23 23:44:41.375 113 64.08 55431.57 12338.30 88888.00 2007-04-23 23:44:41.500 113 64.15 55431.62 12338.30 88888.00 2007-04-23 23:44:41.625 113 64.20 55431.62 12338.20 88888.00 2007-04-23 23:44:41.750 113 64.17 55431.57 150758.42 88888.00 2007-04-23 23:44:41.875 113 136817.77 467.18 107641.77 88888.00 2007-04-23 23:44:42.000 113 64.15 55431.60 12338.35 88888.00 2007-04-23 23:44:42.125 113 64.17 55431.62 12338.38 88888.00 2007-04-23 23:44:42.250 113 64.22 55431.65 12338.33 88888.00 2007-04-23 23:44:42.375 113 64.17 55431.65 12338.30 88888.00 2007-04-23 23:44:42.500 113 64.12 55431.62 12338.33 88888.00 2007-04-23 23:44:42.625 113 64.12 55431.60 12338.27 88888.00 2007-04-23 23:44:42.750 113 64.10 55431.60 113075.23 88888.00 2007-04-23 23:44:42.875 113 136817.77 2105.60 107641.77 88888.00 2007-04-23 23:44:43.000 113 64.17 55431.62 12338.25 88888.00 2007-04-23 23:44:43.125 113 64.17 55431.65 12338.27 88888.00 2007-04-23 23:44:43.250 113 64.10 55431.60 12338.33 88888.00 2007-04-23 23:44:43.375 113 64.15 55431.60 12338.30 88888.00 2007-04-23 23:44:43.500 113 64.17 55431.65 12338.27 88888.00 2007-04-23 23:44:43.625 113 64.20 55431.62 12338.30 88888.00 2007-04-23 23:44:43.750 113 64.12 55431.60 -145791.9888888.00 2007-04-23 23:44:43.875 113 136817.77 3743.95 107660.98 88888.00 2007-04-23 23:44:44.000 113 64.17 55431.65 12338.25 88888.00 2007-04-23 23:44:44.125 113 64.17 55431.65 12338.30 88888.00 2007-04-23 23:44:44.250 113 64.20 55431.65 12338.25 88888.00 2007-04-23 23:44:44.375 113 64.22 55431.65 12338.30 88888.00 2007-04-23 23:44:44.500 113 64.25 55431.65 12338.38 88888.00 2007-04-23 23:44:44.625 113 64.25 55431.68 12338.38 88888.00 2007-04-23 23:44:44.750 113 64.20 55431.62 145843.23 88888.00 2007-04-23 23:44:44.875 113 136817.77 5382.38 107654.57 88888.00 2007-04-23 23:44:45.000 113 64.22 55431.65 12338.35 88888.00 2007-04-23 23:44:45.125 113 64.25 55431.65 12338.35 88888.00 2007-04-23 23:44:45.250 113 64.25 55431.62 12338.40 88888.00 2007-04-23 23:44:45.375 113 64.30 55431.65 12338.42 88888.00 2007-04-23 23:44:45.500 113 64.25 55431.65 12338.45 88888.00 2007-04-23 23:44:45.625 113 64.28 55431.65 12338.42 88888.00 2007-04-23 23:44:45.750 113 64.28 55431.68 147481.62 88888.00 2007-04-23 23:44:45.875 113 136817.77 7020.80 107641.77 88888.00 2007-04-23 23:44:46.000 113 64.33 55431.68 12338.33 88888.00 2007-04-23 23:44:46.125 113 64.30 55431.68 12338.35 88888.00 2007-04-23 23:44:46.250 113 64.33 55431.68 12338.38 88888.00 2007-04-23 23:44:46.375 113 64.30 55431.68 12338.33 88888.00 2007-04-23 23:44:46.500 113 64.30 55431.68 12338.35 88888.00 2007-04-23 23:44:46.625 113 64.35 55431.68 12338.38 88888.00 2007-04-23 23:44:46.750 113 64.45 55431.68 -131046.3888888.00 2007-04-23 23:44:46.875 113 136817.77 8659.15 107635.38 88888.00 2007-04-23 23:44:47.000 113 64.33 55431.65 12338.38 88888.00 2007-04-23 23:44:47.125 113 64.38 55431.72 12338.42 88888.00 2007-04-23 23:44:47.250 113 64.38 55431.72 12338.42 88888.00 2007-04-23 23:44:47.375 113 64.40 55431.70 12338.45 88888.00 2007-04-23 23:44:47.500 113 64.38 55431.68 12338.45 88888.00 2007-04-23 23:44:47.625 113 64.38 55431.72 12338.42 88888.00 2007-04-23 23:44:47.750 113 64.38 55431.70 183526.42 88888.00 2007-04-23 23:44:47.875 113 136817.77 10297.55 107635.38 88888.00 2007-04-23 23:44:48.000 113 64.40 55431.72 12338.38 88888.00 2007-04-23 23:44:48.125 113 64.38 55431.75 12338.40 88888.00 2007-04-23 23:44:48.250 113 64.38 55431.75 12338.42 88888.00 2007-04-23 23:44:48.375 113 64.42 55431.70 12338.40 88888.00 2007-04-23 23:44:48.500 113 64.42 55431.68 12338.42 88888.00 2007-04-23 23:44:48.625 113 64.45 55431.70 12338.45 88888.00 2007-04-23 23:44:48.750 113 64.45 55431.72 176972.83 88888.00 2007-04-23 23:44:48.875 113 136817.77 11936.00 107648.18 88888.00 2007-04-23 23:44:49.000 113 64.60 55431.78 12338.62 88888.00 2007-04-23 23:44:49.125 113 64.53 55431.78 12338.50 88888.00 2007-04-23 23:44:49.250 113 64.47 55431.72 12338.42 88888.00 2007-04-23 23:44:49.375 113 64.47 55431.72 12338.50 88888.00 2007-04-23 23:44:49.500 113 64.47 55431.72 12338.55 88888.00 2007-04-23 23:44:49.625 113 64.50 55431.78 12338.60 88888.00 2007-04-23 23:44:49.750 113 64.53 55431.80 -145791.9888888.00 2007-04-23 23:44:49.875 113 136817.77 13574.38 107641.77 88888.00 2007-04-23 23:44:50.000 113 64.58 55431.80 12338.48 88888.00 2007-04-23 23:44:50.125 113 64.58 55431.80 12338.52 88888.00 2007-04-23 23:44:50.250 113 64.55 55431.80 12338.60 88888.00 2007-04-23 23:44:50.375 113 64.50 55431.80 12338.55 88888.00 2007-04-23 23:44:50.500 113 64.53 55431.78 12338.52 88888.00 2007-04-23 23:44:50.625 113 64.62 55431.78 12338.48 88888.00 2007-04-23 23:44:50.750 113 64.60 55431.78 145843.23 88888.00 2007-04-23 23:44:50.875 113 136817.77 15212.77 107648.18 88888.00 2007-04-23 23:44:51.000 113 64.58 55431.80 12338.58 88888.00 2007-04-23 23:44:51.125 113 64.65 55431.78 12338.58 88888.00 2007-04-23 23:44:51.250 113 64.65 55431.78 12338.48 88888.00 2007-04-23 23:44:51.375 113 64.65 55431.78 12338.45 88888.00 2007-04-23 23:44:51.500 113 64.70 55431.75 12338.52 88888.00 2007-04-23 23:44:51.625 113 64.72 55431.78 12338.50 88888.00 2007-04-23 23:44:51.750 113 64.65 55431.80 145843.23 88888.00 2007-04-23 23:44:51.875 113 136817.77 16851.17 107641.77 88888.00 2007-04-23 23:44:52.000 113 64.67 55431.75 12338.38 88888.00 2007-04-23 23:44:52.125 113 64.72 55431.78 12338.45 88888.00 2007-04-23 23:44:52.250 113 64.75 55431.82 12338.50 88888.00 2007-04-23 23:44:52.375 113 64.75 55431.80 12338.55 88888.00 2007-04-23 23:44:52.500 113 64.78 55431.78 12338.58 88888.00 2007-04-23 23:44:52.625 113 64.83 55431.82 12338.60 88888.00 2007-04-23 23:44:52.750 113 64.85 55431.85 173696.02 88888.00 2007-04-23 23:44:52.875 113 136817.77 18489.55 107641.77 88888.00 2007-04-23 23:44:53.000 113 64.85 55431.82 12338.60 88888.00 2007-04-23 23:44:53.125 113 64.90 55431.88 12338.58 88888.00 2007-04-23 23:44:53.250 113 64.88 55431.85 12338.52 88888.00 2007-04-23 23:44:53.375 113 64.83 55431.82 12338.58 88888.00 2007-04-23 23:44:53.500 113 64.88 55431.85 12338.58 88888.00 2007-04-23 23:44:53.625 113 64.85 55431.82 12338.60 88888.00 2007-04-23 23:44:53.750 113 64.85 55431.85 155673.62 88888.00 2007-04-23 23:44:53.875 113 136817.77 20127.92 107628.98 88888.00 2007-04-23 23:44:54.000 113 64.92 55431.80 12338.48 88888.00 2007-04-23 23:44:54.125 113 64.85 55431.85 12338.50 88888.00 2007-04-23 23:44:54.250 113 64.88 55431.78 12338.50 88888.00 2007-04-23 23:44:54.375 113 64.90 55431.85 12338.52 88888.00 2007-04-23 23:44:54.500 113 64.90 55431.85 12338.60 88888.00 2007-04-23 23:44:54.625 113 65.00 55431.88 12338.62 88888.00 2007-04-23 23:44:54.750 113 65.05 55431.88 132736.02 88888.00 2007-04-23 23:44:54.875 113 136817.77 21766.38 107660.98 88888.00 2007-04-23 23:44:55.000 113 65.05 55431.88 12338.60 88888.00 2007-04-23 23:44:55.125 113 65.03 55431.90 12338.60 88888.00 2007-04-23 23:44:55.250 113 65.08 55431.90 12338.60 88888.00 2007-04-23 23:44:55.375 113 65.08 55431.90 12338.58 88888.00 2007-04-23 23:44:55.500 113 65.03 55431.85 12338.58 88888.00 2007-04-23 23:44:55.625 113 65.05 55431.82 12338.60 88888.00 2007-04-23 23:44:55.750 113 65.08 55431.82 154035.23 88888.00 2007-04-23 23:44:55.875 113 136817.77 23404.75 107654.57 88888.00 2007-04-23 23:44:56.000 113 65.10 55431.80 12338.67 88888.00 2007-04-23 23:44:56.125 113 65.12 55431.82 12338.73 88888.00 2007-04-23 23:44:56.250 113 65.17 55431.85 12338.75 88888.00 2007-04-23 23:44:56.375 113 65.25 55431.88 12338.73 88888.00 2007-04-23 23:44:56.500 113 65.28 55431.85 12338.65 88888.00 2007-04-23 23:44:56.625 113 65.28 55431.85 12338.65 88888.00 2007-04-23 23:44:56.750 113 65.30 55431.88 147481.62 88888.00 2007-04-23 23:44:56.875 113 136817.77 25043.17 107654.57 88888.00 2007-04-23 23:44:57.000 113 65.25 55431.82 12338.62 88888.00 2007-04-23 23:44:57.125 113 65.25 55431.88 12338.65 88888.00 2007-04-23 23:44:57.250 113 65.30 55431.88 12338.65 88888.00 2007-04-23 23:44:57.375 113 65.30 55431.90 12338.62 88888.00 2007-04-23 23:44:57.500 113 65.25 55431.88 12338.62 88888.00 2007-04-23 23:44:57.625 113 65.28 55431.88 12338.73 88888.00 2007-04-23 23:44:57.750 113 65.40 55431.93 134374.42 88888.00 2007-04-23 23:44:57.875 113 136817.77 26681.55 107648.18 88888.00 2007-04-23 23:44:58.000 113 65.30 55431.90 12338.70 88888.00 2007-04-23 23:44:58.125 113 65.35 55431.93 12338.70 88888.00 2007-04-23 23:44:58.250 113 65.40 55431.93 12338.67 88888.00 2007-04-23 23:44:58.375 113 65.38 55431.88 12338.70 88888.00 2007-04-23 23:44:58.500 113 65.38 55431.82 12338.73 88888.00 2007-04-23 23:44:58.625 113 65.42 55431.85 12338.77 88888.00 2007-04-23 23:44:58.750 113 65.50 55431.90 131097.62 88888.00 2007-04-23 23:44:58.875 113 136817.77 28319.95 107648.18 88888.00 2007-04-23 23:44:59.000 113 65.55 55431.88 12338.70 88888.00 2007-04-23 23:44:59.125 113 65.50 55431.85 12338.80 88888.00 2007-04-23 23:44:59.250 113 65.55 55431.88 12338.80 88888.00 2007-04-23 23:44:59.375 113 65.55 55431.93 12338.80 88888.00 2007-04-23 23:44:59.500 113 65.62 55431.93 12338.75 88888.00 2007-04-23 23:44:59.625 113 65.62 55431.93 12338.73 88888.00 2007-04-23 23:44:59.750 113 65.58 55431.88 144204.83 88888.00 2007-04-23 23:44:59.875 113 136817.77 29958.35 107648.18 88888.00 2007-04-23 23:45:00.000 113 65.60 55431.90 12338.80 88888.00 2007-04-23 23:45:00.125 113 65.67 55431.95 12338.77 88888.00 2007-04-23 23:45:00.250 113 65.70 55431.95 12338.75 88888.00 2007-04-23 23:45:00.375 113 65.70 55431.93 12338.85 88888.00 2007-04-23 23:45:00.500 113 65.67 55431.93 12338.85 88888.00 2007-04-23 23:45:00.625 113 65.67 55431.90 12338.75 88888.00 2007-04-23 23:45:00.750 113 65.75 55431.93 60646.43 88888.00 2007-04-23 23:45:00.875 113 136817.77 31596.75 107654.57 88888.00 2007-04-23 23:45:01.000 113 65.78 55431.95 12338.77 88888.00 2007-04-23 23:45:01.125 113 65.80 55431.95 12338.83 88888.00 2007-04-23 23:45:01.250 113 65.75 55431.90 12338.83 88888.00 2007-04-23 23:45:01.375 113 65.78 55431.93 12338.83 88888.00 2007-04-23 23:45:01.500 113 65.83 55431.93 12338.88 88888.00 2007-04-23 23:45:01.625 113 65.92 55432.00 12338.92 88888.00 2007-04-23 23:45:01.750 113 65.97 55432.00 155673.62 88888.00 2007-04-23 23:45:01.875 113 136817.77 33235.22 107648.18 88888.00 2007-04-23 23:45:02.000 113 65.88 55431.90 12338.80 88888.00 2007-04-23 23:45:02.125 113 65.90 55431.93 12338.77 88888.00 2007-04-23 23:45:02.250 113 65.88 55431.95 12338.77 88888.00 2007-04-23 23:45:02.375 113 65.90 55431.97 12338.88 88888.00 2007-04-23 23:45:02.500 113 66.00 55431.97 12338.92 88888.00 2007-04-23 23:45:02.625 113 66.05 55431.97 12338.88 88888.00 2007-04-23 23:45:02.750 113 65.97 55431.95 -113023.9888888.00 2007-04-23 23:45:02.875 113 136817.77 34873.55 107648.18 88888.00 2007-04-23 23:45:03.000 113 66.03 55432.00 12338.88 88888.00 2007-04-23 23:45:03.125 113 66.10 55432.05 12338.83 88888.00 2007-04-23 23:45:03.250 113 66.12 55432.03 12338.80 88888.00 2007-04-23 23:45:03.375 113 66.05 55431.95 12338.83 88888.00 2007-04-23 23:45:03.500 113 66.08 55431.97 12338.88 88888.00 2007-04-23 23:45:03.625 113 66.10 55432.00 12338.88 88888.00 2007-04-23 23:45:03.750 113 66.12 55431.97 144204.83 88888.00 2007-04-23 23:45:03.875 113 136817.77 36511.95 107648.18 88888.00 2007-04-23 23:45:04.000 113 66.15 55431.97 12338.80 88888.00 2007-04-23 23:45:04.125 113 66.15 55432.00 12338.83 88888.00 2007-04-23 23:45:04.250 113 66.15 55431.97 12338.75 88888.00 2007-04-23 23:45:04.375 113 66.08 55432.00 12338.75 88888.00 2007-04-23 23:45:04.500 113 66.17 55431.97 12338.83 88888.00 2007-04-23 23:45:04.625 113 66.30 55432.03 12338.98 88888.00 2007-04-23 23:45:04.750 113 66.35 55432.03 108160.02 88888.00 2007-04-23 23:45:04.875 113 136817.77 38150.35 107635.38 88888.00 2007-04-23 23:45:05.000 113 66.30 55432.00 12338.90 88888.00 2007-04-23 23:45:05.125 113 66.25 55432.03 12338.90 88888.00 2007-04-23 23:45:05.250 113 66.30 55432.03 12338.95 88888.00 2007-04-23 23:45:05.375 113 66.35 55432.03 12338.98 88888.00 2007-04-23 23:45:05.500 113 66.35 55432.05 12338.92 88888.00 2007-04-23 23:45:05.625 113 66.33 55432.05 12338.92 88888.00 2007-04-23 23:45:05.750 113 66.40 55432.05 208102.42 88888.00 2007-04-23 23:45:05.875 113 136817.77 39788.72 107641.77 88888.00 2007-04-23 23:45:06.000 113 66.42 55432.03 12338.98 88888.00 2007-04-23 23:45:06.125 113 66.45 55432.05 12339.00 88888.00 2007-04-23 23:45:06.250 113 66.45 55432.03 12338.98 88888.00 2007-04-23 23:45:06.375 113 66.42 55432.00 12339.00 88888.00 2007-04-23 23:45:06.500 113 66.45 55432.03 12338.95 88888.00 2007-04-23 23:45:06.625 113 66.45 55432.03 12338.92 88888.00 2007-04-23 23:45:06.750 113 66.45 55432.00 113075.23 88888.00 2007-04-23 23:45:06.875 113 136817.77 41427.20 107641.77 88888.00 2007-04-23 23:45:07.000 113 66.47 55432.03 12338.95 88888.00 2007-04-23 23:45:07.125 113 66.50 55432.03 12338.98 88888.00 2007-04-23 23:45:07.250 113 66.55 55432.05 12338.98 88888.00 2007-04-23 23:45:07.375 113 66.58 55432.07 12338.95 88888.00 2007-04-23 23:45:07.500 113 66.53 55432.05 12339.02 88888.00 2007-04-23 23:45:07.625 113 66.53 55432.03 12339.05 88888.00 2007-04-23 23:45:07.750 113 66.53 55432.05 -90086.38 88888.00 2007-04-23 23:45:07.875 113 136817.77 43065.57 107654.57 88888.00 2007-04-23 23:45:08.000 113 66.58 55432.03 12339.02 88888.00 2007-04-23 23:45:08.125 113 66.60 55432.05 12339.02 88888.00 2007-04-23 23:45:08.250 113 66.62 55432.10 12339.08 88888.00 2007-04-23 23:45:08.375 113 66.67 55432.12 12339.05 88888.00 2007-04-23 23:45:08.500 113 66.65 55432.05 12339.10 88888.00 2007-04-23 23:45:08.625 113 66.67 55432.05 12339.10 88888.00 2007-04-23 23:45:08.750 113 66.65 55432.05 127820.82 88888.00 2007-04-23 23:45:08.875 113 136817.77 44703.97 107648.18 88888.00 2007-04-23 23:45:09.000 113 66.65 55432.10 12339.05 88888.00 2007-04-23 23:45:09.125 113 66.70 55432.10 12339.05 88888.00 2007-04-23 23:45:09.250 113 66.75 55432.10 12339.05 88888.00 2007-04-23 23:45:09.375 113 66.78 55432.10 12338.98 88888.00 2007-04-23 23:45:09.500 113 66.70 55432.10 12339.02 88888.00 2007-04-23 23:45:09.625 113 66.72 55432.10 12339.08 88888.00 2007-04-23 23:45:09.750 113 66.72 55432.10 114713.62 88888.00 2007-04-23 23:45:09.875 113 136817.77 46342.38 107648.18 88888.00 2007-04-23 23:45:10.000 113 66.80 55432.15 12339.02 88888.00 2007-04-23 23:45:10.125 113 66.83 55432.15 12339.08 88888.00 2007-04-23 23:45:10.250 113 66.80 55432.15 12339.10 88888.00 2007-04-23 23:45:10.375 113 66.78 55432.10 12339.15 88888.00 2007-04-23 23:45:10.500 113 66.83 55432.10 12339.10 88888.00 2007-04-23 23:45:10.625 113 66.83 55432.12 12339.12 88888.00 2007-04-23 23:45:10.750 113 66.83 55432.18 129459.23 88888.00 2007-04-23 23:45:10.875 113 136817.77 47980.75 107648.18 88888.00 2007-04-23 23:45:11.000 113 66.85 55432.18 12339.05 88888.00 2007-04-23 23:45:11.125 113 66.85 55432.15 12339.05 88888.00 2007-04-23 23:45:11.250 113 66.85 55432.15 12339.02 88888.00 2007-04-23 23:45:11.375 113 66.83 55432.15 12339.08 88888.00 2007-04-23 23:45:11.500 113 66.80 55432.15 12339.05 88888.00 2007-04-23 23:45:11.625 113 66.88 55432.18 12339.08 88888.00 2007-04-23 23:45:11.750 113 66.92 55432.18 129459.23 88888.00 2007-04-23 23:45:11.875 113 136817.77 49619.12 107654.57 88888.00 2007-04-23 23:45:12.000 113 66.92 55432.22 12339.05 88888.00 2007-04-23 23:45:12.125 113 66.88 55432.20 12338.95 88888.00 2007-04-23 23:45:12.250 113 66.92 55432.22 12339.02 88888.00 2007-04-23 23:45:12.375 113 66.95 55432.25 12339.12 88888.00 2007-04-23 23:45:12.500 113 66.92 55432.22 12339.17 88888.00 2007-04-23 23:45:12.625 113 66.95 55432.20 12339.15 88888.00 2007-04-23 23:45:12.750 113 67.03 55432.22 122905.62 88888.00 2007-04-23 23:45:12.875 113 136817.77 51257.60 107654.57 88888.00 2007-04-23 23:45:13.000 113 67.03 55432.20 12339.02 88888.00 2007-04-23 23:45:13.125 113 66.95 55432.22 12339.05 88888.00 2007-04-23 23:45:13.250 113 66.95 55432.25 12339.05 88888.00 2007-04-23 23:45:13.375 113 67.00 55432.28 12339.08 88888.00 2007-04-23 23:45:13.500 113 67.00 55432.25 12339.05 88888.00 2007-04-23 23:45:13.625 113 67.00 55432.28 12339.08 88888.00 2007-04-23 23:45:13.750 113 67.08 55432.30 -126131.1888888.00 2007-04-23 23:45:13.875 113 136817.77 52896.00 107641.77 88888.00 2007-04-23 23:45:14.000 113 67.03 55432.28 12339.15 88888.00 2007-04-23 23:45:14.125 113 66.97 55432.28 12339.12 88888.00 2007-04-23 23:45:14.250 113 66.97 55432.25 12339.10 88888.00 2007-04-23 23:45:14.375 113 67.03 55432.28 12339.10 88888.00 2007-04-23 23:45:14.500 113 67.03 55432.28 12339.02 88888.00 2007-04-23 23:45:14.625 113 67.05 55432.32 12339.08 88888.00 2007-04-23 23:45:14.750 113 67.12 55432.35 -194943.9888888.00 2007-04-23 23:45:14.875 113 136817.77 54534.35 107648.18 88888.00 2007-04-23 23:45:15.000 113 67.05 55432.30 12339.08 88888.00 2007-04-23 23:45:15.125 113 67.00 55432.30 12339.08 88888.00 2007-04-23 23:45:15.250 113 67.03 55432.30 12339.08 88888.00 2007-04-23 23:45:15.375 113 67.15 55432.35 12339.05 88888.00 2007-04-23 23:45:15.500 113 67.12 55432.38 12339.00 88888.00 2007-04-23 23:45:15.625 113 67.08 55432.35 12339.00 88888.00 2007-04-23 23:45:15.750 113 67.03 55432.35 188441.62 88888.00 2007-04-23 23:45:15.875 113 136817.77 56172.80 107648.18 88888.00 2007-04-23 23:45:16.000 113 67.12 55432.40 12339.08 88888.00 2007-04-23 23:45:16.125 113 67.05 55432.38 12339.02 88888.00 2007-04-23 23:45:16.250 113 67.05 55432.38 12339.10 88888.00 2007-04-23 23:45:16.375 113 67.15 55432.38 12339.10 88888.00 2007-04-23 23:45:16.500 113 67.20 55432.40 12339.05 88888.00 2007-04-23 23:45:16.625 113 67.20 55432.43 12339.08 88888.00 2007-04-23 23:45:16.750 113 67.17 55432.45 -191667.1788888.00 2007-04-23 23:45:16.875 113 136817.77 57811.12 107648.18 88888.00 2007-04-23 23:45:17.000 113 67.12 55432.45 12339.05 88888.00 2007-04-23 23:45:17.125 113 67.15 55432.45 12339.02 88888.00 2007-04-23 23:45:17.250 113 67.17 55432.47 12339.00 88888.00 2007-04-23 23:45:17.375 113 67.12 55432.47 12338.92 88888.00 2007-04-23 23:45:17.500 113 67.10 55432.50 12338.88 88888.00 2007-04-23 23:45:17.625 113 67.10 55432.47 12338.92 88888.00 2007-04-23 23:45:17.750 113 67.10 55432.47 201548.83 88888.00 2007-04-23 23:45:17.875 113 136817.77 59449.57 107641.77 88888.00 2007-04-23 23:45:18.000 113 67.15 55432.47 12338.95 88888.00 2007-04-23 23:45:18.125 113 67.10 55432.50 12338.98 88888.00 2007-04-23 23:45:18.250 113 67.08 55432.53 12339.02 88888.00 2007-04-23 23:45:18.375 113 67.08 55432.55 12339.02 88888.00 2007-04-23 23:45:18.500 113 67.12 55432.55 12339.10 88888.00 2007-04-23 23:45:18.625 113 67.17 55432.57 12339.12 88888.00 2007-04-23 23:45:18.750 113 67.17 55432.60 196633.62 88888.00 2007-04-23 23:45:18.875 113 136817.77 61087.93 107654.57 88888.00 2007-04-23 23:45:19.000 113 67.15 55432.55 12338.95 88888.00 2007-04-23 23:45:19.125 113 67.15 55432.55 12338.92 88888.00 2007-04-23 23:45:19.250 113 67.20 55432.62 12338.95 88888.00 2007-04-23 23:45:19.375 113 67.22 55432.62 12338.92 88888.00 2007-04-23 23:45:19.500 113 67.17 55432.60 12338.88 88888.00 2007-04-23 23:45:19.625 113 67.15 55432.60 12338.85 88888.00 2007-04-23 23:45:19.750 113 67.10 55432.60 186803.23 88888.00 2007-04-23 23:45:19.875 113 136817.77 62726.40 107648.18 88888.00 2007-04-23 23:45:20.000 113 67.17 55432.60 12338.85 88888.00 2007-04-23 23:45:20.125 113 67.15 55432.65 12338.90 88888.00 2007-04-23 23:45:20.250 113 67.15 55432.65 12338.95 88888.00 2007-04-23 23:45:20.375 113 67.20 55432.70 12338.85 88888.00 2007-04-23 23:45:20.500 113 67.17 55432.68 12338.80 88888.00 2007-04-23 23:45:20.625 113 67.17 55432.68 12338.75 88888.00 2007-04-23 23:45:20.750 113 67.17 55432.65 167142.42 88888.00 2007-04-23 23:45:20.875 113 136817.77 64364.72 107641.77 88888.00 2007-04-23 23:45:21.000 113 67.12 55432.70 12338.83 88888.00 2007-04-23 23:45:21.125 113 67.10 55432.68 12338.88 88888.00 2007-04-23 23:45:21.250 113 67.12 55432.68 12338.88 88888.00 2007-04-23 23:45:21.375 113 67.15 55432.72 12338.88 88888.00 2007-04-23 23:45:21.500 113 67.12 55432.75 12338.88 88888.00 2007-04-23 23:45:21.625 113 67.15 55432.75 12338.90 88888.00 2007-04-23 23:45:21.750 113 67.17 55432.72 191718.42 88888.00 2007-04-23 23:45:21.875 113 136817.77 66003.12 107641.77 88888.00 2007-04-23 23:45:22.000 113 67.17 55432.72 12338.80 88888.00 2007-04-23 23:45:22.125 113 67.15 55432.72 12338.83 88888.00 2007-04-23 23:45:22.250 113 67.20 55432.72 12338.90 88888.00 2007-04-23 23:45:22.375 113 67.17 55432.75 12338.90 88888.00 2007-04-23 23:45:22.500 113 67.15 55432.75 12338.85 88888.00 2007-04-23 23:45:22.625 113 67.12 55432.78 12338.77 88888.00 2007-04-23 23:45:22.750 113 67.17 55432.78 -158899.1788888.00 2007-04-23 23:45:22.875 113 136817.77 67641.60 107641.77 88888.00 2007-04-23 23:45:23.000 113 67.15 55432.78 12338.75 88888.00 2007-04-23 23:45:23.125 113 67.12 55432.82 12338.80 88888.00 2007-04-23 23:45:23.250 113 67.17 55432.85 12338.85 88888.00 2007-04-23 23:45:23.375 113 67.17 55432.82 12338.80 88888.00 2007-04-23 23:45:23.500 113 67.17 55432.82 12338.85 88888.00 2007-04-23 23:45:23.625 113 67.25 55432.82 12338.83 88888.00 2007-04-23 23:45:23.750 113 67.22 55432.85 -199859.1788888.00 2007-04-23 23:45:23.875 113 136817.77 69280.05 107648.18 88888.00 2007-04-23 23:45:24.000 113 67.20 55432.85 12338.83 88888.00 2007-04-23 23:45:24.125 113 67.10 55432.85 12338.77 88888.00 2007-04-23 23:45:24.250 113 67.10 55432.85 12338.73 88888.00 2007-04-23 23:45:24.375 113 67.15 55432.88 12338.70 88888.00 2007-04-23 23:45:24.500 113 67.20 55432.93 12338.65 88888.00 2007-04-23 23:45:24.625 113 67.22 55432.95 12338.67 88888.00 2007-04-23 23:45:24.750 113 67.22 55432.93 -198220.7788888.00 2007-04-23 23:45:24.875 113 136817.77 70918.43 107654.57 88888.00 2007-04-23 23:45:25.000 113 67.10 55432.90 12338.60 88888.00 2007-04-23 23:45:25.125 113 67.15 55432.95 12338.65 88888.00 2007-04-23 23:45:25.250 113 67.17 55432.95 12338.55 88888.00 2007-04-23 23:45:25.375 113 67.15 55432.95 12338.50 88888.00 2007-04-23 23:45:25.500 113 67.10 55432.97 12338.55 88888.00 2007-04-23 23:45:25.625 113 67.12 55433.00 12338.58 88888.00 2007-04-23 23:45:25.750 113 67.10 55432.97 -209689.5888888.00 2007-04-23 23:45:25.875 113 136817.77 72556.77 107667.38 88888.00 2007-04-23 23:45:26.000 113 67.17 55433.00 12338.65 88888.00 2007-04-23 23:45:26.125 113 67.08 55432.97 12338.60 88888.00 2007-04-23 23:45:26.250 113 67.08 55432.95 12338.60 88888.00 2007-04-23 23:45:26.375 113 67.12 55432.95 12338.52 88888.00 2007-04-23 23:45:26.500 113 67.17 55433.00 12338.50 88888.00 2007-04-23 23:45:26.625 113 67.12 55433.03 12338.48 88888.00 2007-04-23 23:45:26.750 113 67.10 55433.03 185164.83 88888.00 2007-04-23 23:45:26.875 113 136817.77 74195.18 107628.98 88888.00 2007-04-23 23:45:27.000 113 67.03 55433.00 12338.48 88888.00 2007-04-23 23:45:27.125 113 67.12 55433.07 12338.42 88888.00 2007-04-23 23:45:27.250 113 67.17 55433.10 12338.38 88888.00 2007-04-23 23:45:27.375 113 67.12 55433.10 12338.38 88888.00 2007-04-23 23:45:27.500 113 67.15 55433.07 12338.38 88888.00 2007-04-23 23:45:27.625 113 67.15 55433.10 12338.42 88888.00 2007-04-23 23:45:27.750 113 67.15 55433.10 106521.62 88888.00 2007-04-23 23:45:27.875 113 136817.77 75833.60 107660.98 88888.00 2007-04-23 23:45:28.000 113 67.10 55433.12 12338.35 88888.00 2007-04-23 23:45:28.125 113 67.10 55433.12 12338.38 88888.00 2007-04-23 23:45:28.250 113 67.12 55433.12 12338.33 88888.00 2007-04-23 23:45:28.375 113 67.12 55433.12 12338.23 88888.00 2007-04-23 23:45:28.500 113 67.05 55433.15 12338.20 88888.00 2007-04-23 23:45:28.625 113 67.08 55433.18 12338.25 88888.00 2007-04-23 23:45:28.750 113 67.12 55433.20 -152345.5888888.00 2007-04-23 23:45:28.875 113 136817.77 77472.00 107660.98 88888.00 2007-04-23 23:45:29.000 113 67.00 55433.15 12338.30 88888.00 2007-04-23 23:45:29.125 113 67.00 55433.22 12338.35 88888.00 2007-04-23 23:45:29.250 113 67.05 55433.22 12338.30 88888.00 2007-04-23 23:45:29.375 113 67.00 55433.20 12338.27 88888.00 2007-04-23 23:45:29.500 113 67.03 55433.20 12338.30 88888.00 2007-04-23 23:45:29.625 113 67.08 55433.20 12338.25 88888.00 2007-04-23 23:45:29.750 113 67.05 55433.20 -208051.1788888.00 2007-04-23 23:45:29.875 113 136817.77 79110.38 107648.18 88888.00 2007-04-23 23:45:30.000 113 67.10 55433.22 12338.25 88888.00 2007-04-23 23:45:30.125 113 67.12 55433.28 12338.20 88888.00 2007-04-23 23:45:30.250 113 67.05 55433.25 12338.20 88888.00 2007-04-23 23:45:30.375 113 67.05 55433.30 12338.20 88888.00 2007-04-23 23:45:30.500 113 67.03 55433.30 12338.20 88888.00 2007-04-23 23:45:30.625 113 67.00 55433.30 12338.17 88888.00 2007-04-23 23:45:30.750 113 67.03 55433.32 173696.02 88888.00 2007-04-23 23:45:30.875 113 136817.77 80748.73 107641.77 88888.00 2007-04-23 23:45:31.000 113 67.05 55433.35 12338.05 88888.00 2007-04-23 23:45:31.125 113 67.00 55433.32 12338.10 88888.00 2007-04-23 23:45:31.250 113 67.00 55433.32 12338.10 88888.00 2007-04-23 23:45:31.375 113 66.97 55433.35 12338.08 88888.00 2007-04-23 23:45:31.500 113 67.03 55433.38 12338.02 88888.00 2007-04-23 23:45:31.625 113 67.00 55433.38 12338.02 88888.00 2007-04-23 23:45:31.750 113 66.97 55433.35 181888.02 88888.00 2007-04-23 23:45:31.875 113 136817.77 82387.18 107667.38 88888.00 2007-04-23 23:45:32.000 113 66.92 55433.38 12337.95 88888.00 2007-04-23 23:45:32.125 113 66.95 55433.38 12337.95 88888.00 2007-04-23 23:45:32.250 113 66.97 55433.40 12337.90 88888.00 2007-04-23 23:45:32.375 113 67.00 55433.43 12337.92 88888.00 2007-04-23 23:45:32.500 113 66.92 55433.40 12337.98 88888.00 2007-04-23 23:45:32.625 113 66.90 55433.40 12338.02 88888.00 2007-04-23 23:45:32.750 113 66.95 55433.43 199910.42 88888.00 2007-04-23 23:45:32.875 113 136817.77 84025.62 107641.77 88888.00 2007-04-23 23:45:33.000 113 67.03 55433.47 12337.83 88888.00 2007-04-23 23:45:33.125 113 66.97 55433.50 12337.83 88888.00 2007-04-23 23:45:33.250 113 66.97 55433.50 12337.88 88888.00 2007-04-23 23:45:33.375 113 66.97 55433.55 12337.90 88888.00 2007-04-23 23:45:33.500 113 66.95 55433.50 12337.92 88888.00 2007-04-23 23:45:33.625 113 66.95 55433.50 12337.95 88888.00 2007-04-23 23:45:33.750 113 67.05 55433.57 -165452.7788888.00 2007-04-23 23:45:33.875 113 136817.77 85664.00 107654.57 88888.00 2007-04-23 23:45:34.000 113 66.90 55433.53 12337.73 88888.00 2007-04-23 23:45:34.125 113 66.85 55433.50 12337.73 88888.00 2007-04-23 23:45:34.250 113 66.88 55433.50 12337.73 88888.00 2007-04-23 23:45:34.375 113 66.90 55433.55 12337.73 88888.00 2007-04-23 23:45:34.500 113 66.88 55433.53 12337.67 88888.00 2007-04-23 23:45:34.625 113 66.85 55433.55 12337.67 88888.00 2007-04-23 23:45:34.750 113 66.88 55433.55 -170367.9888888.00 2007-04-23 23:45:34.875 113 136817.77 87302.38 107654.57 88888.00 2007-04-23 23:45:35.000 113 66.90 55433.57 12337.62 88888.00 2007-04-23 23:45:35.125 113 66.90 55433.57 12337.65 88888.00 2007-04-23 23:45:35.250 113 66.95 55433.60 12337.65 88888.00 2007-04-23 23:45:35.375 113 66.92 55433.60 12337.60 88888.00 2007-04-23 23:45:35.500 113 66.88 55433.60 12337.62 88888.00 2007-04-23 23:45:35.625 113 66.90 55433.57 12337.60 88888.00 2007-04-23 23:45:35.750 113 66.88 55433.60 160588.83 88888.00 2007-04-23 23:45:35.875 113 136817.77 88940.77 107641.77 88888.00 2007-04-23 23:45:36.000 113 66.90 55433.68 12337.48 88888.00 2007-04-23 23:45:36.125 113 66.85 55433.68 12337.45 88888.00 2007-04-23 23:45:36.250 113 66.80 55433.65 12337.55 88888.00 2007-04-23 23:45:36.375 113 66.85 55433.68 12337.52 88888.00 2007-04-23 23:45:36.500 113 66.85 55433.68 12337.45 88888.00 2007-04-23 23:45:36.625 113 66.85 55433.68 12337.50 88888.00 2007-04-23 23:45:36.750 113 66.83 55433.70 163865.62 88888.00 2007-04-23 23:45:36.875 113 136817.77 90579.23 107641.77 88888.00 2007-04-23 23:45:37.000 113 66.78 55433.65 12337.50 88888.00 2007-04-23 23:45:37.125 113 66.80 55433.68 12337.55 88888.00 2007-04-23 23:45:37.250 113 66.80 55433.68 12337.55 88888.00 2007-04-23 23:45:37.375 113 66.80 55433.68 12337.38 88888.00 2007-04-23 23:45:37.500 113 66.78 55433.68 12337.30 88888.00 2007-04-23 23:45:37.625 113 66.78 55433.70 12337.30 88888.00 2007-04-23 23:45:37.750 113 66.80 55433.72 -190028.7788888.00 2007-04-23 23:45:37.875 113 136817.77 92217.57 107654.57 88888.00 2007-04-23 23:45:38.000 113 66.80 55433.72 12337.30 88888.00 2007-04-23 23:45:38.125 113 66.78 55433.72 12337.30 88888.00 2007-04-23 23:45:38.250 113 66.78 55433.72 12337.27 88888.00 2007-04-23 23:45:38.375 113 66.80 55433.75 12337.23 88888.00 2007-04-23 23:45:38.500 113 66.78 55433.75 12337.33 88888.00 2007-04-23 23:45:38.625 113 66.80 55433.78 12337.42 88888.00 2007-04-23 23:45:38.750 113 66.85 55433.80 183526.42 88888.00 2007-04-23 23:45:38.875 113 136817.77 93855.95 107654.57 88888.00 2007-04-23 23:45:39.000 113 66.72 55433.78 12337.33 88888.00 2007-04-23 23:45:39.125 113 66.75 55433.82 12337.35 88888.00 2007-04-23 23:45:39.250 113 66.80 55433.82 12337.33 88888.00 2007-04-23 23:45:39.375 113 66.78 55433.85 12337.25 88888.00 2007-04-23 23:45:39.500 113 66.70 55433.85 12337.30 88888.00 2007-04-23 23:45:39.625 113 66.70 55433.82 12337.33 88888.00 2007-04-23 23:45:39.750 113 66.70 55433.85 191718.42 88888.00 2007-04-23 23:45:39.875 113 136817.77 95494.40 107648.18 88888.00 2007-04-23 23:45:40.000 113 66.67 55433.85 12337.15 88888.00 2007-04-23 23:45:40.125 113 66.65 55433.90 12337.20 88888.00 2007-04-23 23:45:40.250 113 66.62 55433.88 12337.17 88888.00 2007-04-23 23:45:40.375 113 66.67 55433.90 12337.23 88888.00 2007-04-23 23:45:40.500 113 66.67 55433.90 12337.23 88888.00 2007-04-23 23:45:40.625 113 66.67 55433.88 12337.15 88888.00 2007-04-23 23:45:40.750 113 66.70 55433.90 -181836.7788888.00 2007-04-23 23:45:40.875 113 136817.77 97132.75 107648.18 88888.00 2007-04-23 23:45:41.000 113 66.72 55433.97 12337.08 88888.00 2007-04-23 23:45:41.125 113 66.62 55433.97 12337.00 88888.00 2007-04-23 23:45:41.250 113 66.58 55433.90 12337.00 88888.00 2007-04-23 23:45:41.375 113 66.55 55433.90 12337.02 88888.00 2007-04-23 23:45:41.500 113 66.60 55433.93 12337.08 88888.00 2007-04-23 23:45:41.625 113 66.65 55433.95 12337.00 88888.00 2007-04-23 23:45:41.750 113 66.67 55433.97 188441.62 88888.00 2007-04-23 23:45:41.875 113 136817.77 98771.12 107660.98 88888.00 2007-04-23 23:45:42.000 113 66.58 55433.95 12336.95 88888.00 2007-04-23 23:45:42.125 113 66.58 55433.93 12336.92 88888.00 2007-04-23 23:45:42.250 113 66.67 55433.97 12336.95 88888.00 2007-04-23 23:45:42.375 113 66.67 55433.97 12337.00 88888.00 2007-04-23 23:45:42.500 113 66.65 55434.03 12337.08 88888.00 2007-04-23 23:45:42.625 113 66.65 55434.03 12336.98 88888.00 2007-04-23 23:45:42.750 113 66.58 55434.00 201548.83 88888.00 2007-04-23 23:45:42.875 113 136817.77 100409.57 107648.18 88888.00 2007-04-23 23:45:43.000 113 66.58 55434.00 12336.98 88888.00 2007-04-23 23:45:43.125 113 66.53 55434.00 12336.98 88888.00 2007-04-23 23:45:43.250 113 66.53 55433.97 12336.98 88888.00 2007-04-23 23:45:43.375 113 66.58 55434.03 12336.90 88888.00 2007-04-23 23:45:43.500 113 66.58 55434.03 12336.83 88888.00 2007-04-23 23:45:43.625 113 66.55 55434.05 12336.85 88888.00 2007-04-23 23:45:43.750 113 66.55 55434.05 173696.02 88888.00 2007-04-23 23:45:43.875 113 136817.77 102047.95 107654.57 88888.00 2007-04-23 23:45:44.000 113 66.53 55434.07 12336.75 88888.00 2007-04-23 23:45:44.125 113 66.53 55434.07 12336.75 88888.00 2007-04-23 23:45:44.250 113 66.58 55434.10 12336.73 88888.00 2007-04-23 23:45:44.375 113 66.55 55434.07 12336.73 88888.00 2007-04-23 23:45:44.500 113 66.53 55434.05 12336.75 88888.00 2007-04-23 23:45:44.625 113 66.47 55434.05 12336.75 88888.00 2007-04-23 23:45:44.750 113 66.47 55434.05 178611.23 88888.00 2007-04-23 23:45:44.875 113 136817.77 103686.32 107654.57 88888.00 2007-04-23 23:45:45.000 113 66.53 55434.07 12336.67 88888.00 2007-04-23 23:45:45.125 113 66.50 55434.10 12336.77 88888.00 2007-04-23 23:45:45.250 113 66.45 55434.10 12336.80 88888.00 2007-04-23 23:45:45.375 113 66.47 55434.12 12336.73 88888.00 2007-04-23 23:45:45.500 113 66.47 55434.07 12336.73 88888.00 2007-04-23 23:45:45.625 113 66.45 55434.10 12336.75 88888.00 2007-04-23 23:45:45.750 113 66.45 55434.05 137651.23 88888.00 2007-04-23 23:45:45.875 113 136817.77 105324.77 107648.18 88888.00 2007-04-23 23:45:46.000 113 66.47 55434.15 12336.80 88888.00 2007-04-23 23:45:46.125 113 66.45 55434.10 12336.80 88888.00 2007-04-23 23:45:46.250 113 66.45 55434.07 12336.80 88888.00 2007-04-23 23:45:46.375 113 66.53 55434.12 12336.75 88888.00 2007-04-23 23:45:46.500 113 66.47 55434.10 12336.62 88888.00 2007-04-23 23:45:46.625 113 66.40 55434.10 12336.62 88888.00 2007-04-23 23:45:46.750 113 66.40 55434.07 72115.23 88888.00 2007-04-23 23:45:46.875 113 136817.77 106963.15 107654.57 88888.00 2007-04-23 23:45:47.000 113 66.47 55434.18 12336.67 88888.00 2007-04-23 23:45:47.125 113 66.50 55434.15 12336.65 88888.00 2007-04-23 23:45:47.250 113 66.47 55434.18 12336.65 88888.00 2007-04-23 23:45:47.375 113 66.45 55434.15 12336.73 88888.00 2007-04-23 23:45:47.500 113 66.47 55434.18 12336.73 88888.00 2007-04-23 23:45:47.625 113 66.47 55434.18 12336.75 88888.00 2007-04-23 23:45:47.750 113 66.45 55434.18 32793.62 88888.00 2007-04-23 23:45:47.875 113 136817.77 108601.57 107635.38 88888.00 2007-04-23 23:45:48.000 113 66.40 55434.15 12336.62 88888.00 2007-04-23 23:45:48.125 113 66.42 55434.18 12336.60 88888.00 2007-04-23 23:45:48.250 113 66.42 55434.18 12336.48 88888.00 2007-04-23 23:45:48.375 113 66.40 55434.12 12336.55 88888.00 2007-04-23 23:45:48.500 113 66.45 55434.18 12336.58 88888.00 2007-04-23 23:45:48.625 113 66.47 55434.22 12336.52 88888.00 2007-04-23 23:45:48.750 113 66.42 55434.20 34432.03 88888.00 2007-04-23 23:45:48.875 113 136817.77 110240.00 107654.57 88888.00 2007-04-23 23:45:49.000 113 66.53 55434.22 12336.52 88888.00 2007-04-23 23:45:49.125 113 66.45 55434.20 12336.58 88888.00 2007-04-23 23:45:49.250 113 66.40 55434.18 12336.52 88888.00 2007-04-23 23:45:49.375 113 66.38 55434.20 12336.52 88888.00 2007-04-23 23:45:49.500 113 66.45 55434.22 12336.48 88888.00 2007-04-23 23:45:49.625 113 66.45 55434.25 12336.40 88888.00 2007-04-23 23:45:49.750 113 66.45 55434.22 -54041.57 88888.00 2007-04-23 23:45:49.875 113 136817.77 111878.32 107641.77 88888.00 2007-04-23 23:45:50.000 113 66.42 55434.28 12336.42 88888.00 2007-04-23 23:45:50.125 113 66.42 55434.30 12336.48 88888.00 2007-04-23 23:45:50.250 113 66.45 55434.28 12336.48 88888.00 2007-04-23 23:45:50.375 113 66.42 55434.28 12336.48 88888.00 2007-04-23 23:45:50.500 113 66.42 55434.28 12336.45 88888.00 2007-04-23 23:45:50.625 113 66.45 55434.30 12336.45 88888.00 2007-04-23 23:45:50.750 113 66.45 55434.30 32793.62 88888.00 2007-04-23 23:45:50.875 113 136817.77 113516.77 107635.38 88888.00 2007-04-23 23:45:51.000 113 66.42 55434.30 12336.45 88888.00 2007-04-23 23:45:51.125 113 66.42 55434.30 12336.50 88888.00 2007-04-23 23:45:51.250 113 66.50 55434.32 12336.48 88888.00 2007-04-23 23:45:51.375 113 66.53 55434.30 12336.45 88888.00 2007-04-23 23:45:51.500 113 66.50 55434.32 12336.45 88888.00 2007-04-23 23:45:51.625 113 66.50 55434.35 12336.48 88888.00 2007-04-23 23:45:51.750 113 66.47 55434.30 29516.83 88888.00 2007-04-23 23:45:51.875 113 136817.77 115155.18 107648.18 88888.00 2007-04-23 23:45:52.000 113 66.45 55434.30 12336.40 88888.00 2007-04-23 23:45:52.125 113 66.40 55434.28 12336.50 88888.00 2007-04-23 23:45:52.250 113 66.47 55434.32 12336.50 88888.00 2007-04-23 23:45:52.375 113 66.47 55434.32 12336.42 88888.00 2007-04-23 23:45:52.500 113 66.42 55434.32 12336.38 88888.00 2007-04-23 23:45:52.625 113 66.47 55434.32 12336.40 88888.00 2007-04-23 23:45:52.750 113 66.47 55434.30 22963.22 88888.00 2007-04-23 23:45:52.875 113 136817.77 116793.57 107635.38 88888.00 2007-04-23 23:45:53.000 113 66.53 55434.35 12336.48 88888.00 2007-04-23 23:45:53.125 113 66.50 55434.38 12336.42 88888.00 2007-04-23 23:45:53.250 113 66.53 55434.38 12336.45 88888.00 2007-04-23 23:45:53.375 113 66.53 55434.35 12336.48 88888.00 2007-04-23 23:45:53.500 113 66.55 55434.35 12336.42 88888.00 2007-04-23 23:45:53.625 113 66.47 55434.32 12336.42 88888.00 2007-04-23 23:45:53.750 113 66.50 55434.32 31155.22 88888.00 2007-04-23 23:45:53.875 113 136817.77 118432.02 107654.57 88888.00 2007-04-23 23:45:54.000 113 66.55 55434.32 12336.35 88888.00 2007-04-23 23:45:54.125 113 66.55 55434.35 12336.38 88888.00 2007-04-23 23:45:54.250 113 66.53 55434.35 12336.30 88888.00 2007-04-23 23:45:54.375 113 66.53 55434.32 12336.25 88888.00 2007-04-23 23:45:54.500 113 66.47 55434.30 12336.27 88888.00 2007-04-23 23:45:54.625 113 66.53 55434.32 12336.25 88888.00 2007-04-23 23:45:54.750 113 66.53 55434.32 -52403.18 88888.00 2007-04-23 23:45:54.875 113 136817.77 120070.38 107648.18 88888.00 2007-04-23 23:45:55.000 113 66.50 55434.38 12336.25 88888.00 2007-04-23 23:45:55.125 113 66.47 55434.40 12336.33 88888.00 2007-04-23 23:45:55.250 113 66.53 55434.40 12336.38 88888.00 2007-04-23 23:45:55.375 113 66.53 55434.35 12336.40 88888.00 2007-04-23 23:45:55.500 113 66.62 55434.40 12336.30 88888.00 2007-04-23 23:45:55.625 113 66.55 55434.38 12336.23 88888.00 2007-04-23 23:45:55.750 113 66.55 55434.35 80307.23 88888.00 2007-04-23 23:45:55.875 113 136817.77 121708.73 107654.57 88888.00 2007-04-23 23:45:56.000 113 66.60 55434.38 12336.27 88888.00 2007-04-23 23:45:56.125 113 66.60 55434.38 12336.33 88888.00 2007-04-23 23:45:56.250 113 66.62 55434.40 12336.35 88888.00 2007-04-23 23:45:56.375 113 66.60 55434.40 12336.35 88888.00 2007-04-23 23:45:56.500 113 66.60 55434.40 12336.35 88888.00 2007-04-23 23:45:56.625 113 66.65 55434.43 12336.35 88888.00 2007-04-23 23:45:56.750 113 66.67 55434.45 68838.43 88888.00 2007-04-23 23:45:56.875 113 136817.77 123347.12 107635.38 88888.00 2007-04-23 23:45:57.000 113 66.65 55434.43 12336.30 88888.00 2007-04-23 23:45:57.125 113 66.62 55434.43 12336.27 88888.00 2007-04-23 23:45:57.250 113 66.65 55434.40 12336.30 88888.00 2007-04-23 23:45:57.375 113 66.65 55434.38 12336.40 88888.00 2007-04-23 23:45:57.500 113 66.72 55434.38 12336.40 88888.00 2007-04-23 23:45:57.625 113 66.67 55434.40 12336.38 88888.00 2007-04-23 23:45:57.750 113 66.65 55434.40 40985.62 88888.00 2007-04-23 23:45:57.875 113 136817.77 124985.57 107641.77 88888.00 2007-04-23 23:45:58.000 113 66.65 55434.38 12336.17 88888.00 2007-04-23 23:45:58.125 113 66.62 55434.40 12336.23 88888.00 2007-04-23 23:45:58.250 113 66.65 55434.40 12336.23 88888.00 2007-04-23 23:45:58.375 113 66.70 55434.40 12336.25 88888.00 2007-04-23 23:45:58.500 113 66.75 55434.45 12336.27 88888.00 2007-04-23 23:45:58.625 113 66.75 55434.45 12336.27 88888.00 2007-04-23 23:45:58.750 113 66.70 55434.43 65561.62 88888.00 2007-04-23 23:45:58.875 113 136817.77 126624.02 107654.57 88888.00 2007-04-23 23:45:59.000 113 66.72 55434.40 12336.20 88888.00 2007-04-23 23:45:59.125 113 66.70 55434.40 12336.23 88888.00 2007-04-23 23:45:59.250 113 66.75 55434.40 12336.23 88888.00 2007-04-23 23:45:59.375 113 66.75 55434.40 12336.30 88888.00 2007-04-23 23:45:59.500 113 66.75 55434.45 12336.30 88888.00 2007-04-23 23:45:59.625 113 66.80 55434.43 12336.30 88888.00 2007-04-23 23:45:59.750 113 66.80 55434.40 -40934.38 88888.00 2007-04-23 23:45:59.875 113 136817.77 128262.40 107648.18 88888.00 2007-04-23 23:46:00.000 113 66.80 55434.45 12336.25 88888.00 2007-04-23 23:46:00.125 113 66.85 55434.45 12336.23 88888.00 2007-04-23 23:46:00.250 113 66.88 55434.43 12336.12 88888.00 2007-04-23 23:46:00.375 113 66.85 55434.45 12336.17 88888.00 2007-04-23 23:46:00.500 113 66.88 55434.47 12336.23 88888.00 2007-04-23 23:46:00.625 113 66.83 55434.43 12336.15 88888.00 2007-04-23 23:46:00.750 113 66.85 55434.45 -91724.77 88888.00 2007-04-23 23:46:00.875 113 136817.77 129900.77 107635.38 88888.00 2007-04-23 23:46:01.000 113 66.88 55434.43 12336.12 88888.00 2007-04-23 23:46:01.125 113 66.83 55434.45 12336.17 88888.00 2007-04-23 23:46:01.250 113 66.88 55434.47 12336.23 88888.00 2007-04-23 23:46:01.375 113 66.97 55434.47 12336.17 88888.00 2007-04-23 23:46:01.500 113 66.90 55434.45 12336.15 88888.00 2007-04-23 23:46:01.625 113 66.85 55434.45 12336.20 88888.00 2007-04-23 23:46:01.750 113 66.90 55434.47 40985.62 88888.00 2007-04-23 23:46:01.875 113 136817.77 131539.15 107648.18 88888.00 2007-04-23 23:46:02.000 113 66.90 55434.50 12336.23 88888.00 2007-04-23 23:46:02.125 113 66.95 55434.53 12336.17 88888.00 2007-04-23 23:46:02.250 113 66.97 55434.45 12336.05 88888.00 2007-04-23 23:46:02.375 113 66.95 55434.43 12336.05 88888.00 2007-04-23 23:46:02.500 113 66.97 55434.45 12336.15 88888.00 2007-04-23 23:46:02.625 113 67.05 55434.50 12336.15 88888.00 2007-04-23 23:46:02.750 113 67.00 55434.47 24601.62 88888.00 2007-04-23 23:46:02.875 113 136817.77 133177.60 107648.18 88888.00 2007-04-23 23:46:03.000 113 67.00 55434.50 12336.15 88888.00 2007-04-23 23:46:03.125 113 67.00 55434.50 12336.20 88888.00 2007-04-23 23:46:03.250 113 66.97 55434.47 12336.23 88888.00 2007-04-23 23:46:03.375 113 66.97 55434.47 12336.23 88888.00 2007-04-23 23:46:03.500 113 67.00 55434.45 12336.25 88888.00 2007-04-23 23:46:03.625 113 67.00 55434.47 12336.12 88888.00 2007-04-23 23:46:03.750 113 67.00 55434.45 -11443.17 88888.00 2007-04-23 23:46:03.875 113 136817.77 134815.95 107660.98 88888.00 2007-04-23 23:46:04.000 113 67.08 55434.50 12336.25 88888.00 2007-04-23 23:46:04.125 113 67.05 55434.47 12336.23 88888.00 2007-04-23 23:46:04.250 113 67.08 55434.45 12336.20 88888.00 2007-04-23 23:46:04.375 113 67.05 55434.45 12336.27 88888.00 2007-04-23 23:46:04.500 113 67.05 55434.47 12336.23 88888.00 2007-04-23 23:46:04.625 113 67.12 55434.50 12336.15 88888.00 2007-04-23 23:46:04.750 113 67.12 55434.47 9856.02 88888.00 2007-04-23 23:46:04.875 113 136817.77 136454.35 107648.18 88888.00 2007-04-23 23:46:05.000 113 67.08 55434.47 12336.20 88888.00 2007-04-23 23:46:05.125 113 67.10 55434.50 12336.17 88888.00 2007-04-23 23:46:05.250 113 67.12 55434.50 12336.23 88888.00 2007-04-23 23:46:05.375 113 67.12 55434.53 12336.20 88888.00 2007-04-23 23:46:05.500 113 67.10 55434.50 12336.15 88888.00 2007-04-23 23:46:05.625 113 67.05 55434.47 12336.17 88888.00 2007-04-23 23:46:05.750 113 67.08 55434.47 4940.82 88888.00 2007-04-23 23:46:05.875 113 136817.77 138092.80 107635.38 88888.00 2007-04-23 23:46:06.000 113 67.08 55434.53 12336.23 88888.00 2007-04-23 23:46:06.125 113 67.17 55434.50 12336.27 88888.00 2007-04-23 23:46:06.250 113 67.20 55434.47 12336.17 88888.00 2007-04-23 23:46:06.375 113 67.17 55434.47 12336.17 88888.00 2007-04-23 23:46:06.500 113 67.15 55434.47 12336.23 88888.00 2007-04-23 23:46:06.625 113 67.20 55434.53 12336.25 88888.00 2007-04-23 23:46:06.750 113 67.20 55434.53 4940.82 88888.00 2007-04-23 23:46:06.875 113 136817.77 139731.15 107654.57 88888.00 2007-04-23 23:46:07.000 113 67.15 55434.50 12336.25 88888.00 2007-04-23 23:46:07.125 113 67.25 55434.53 12336.30 88888.00 2007-04-23 23:46:07.250 113 67.28 55434.50 12336.20 88888.00 2007-04-23 23:46:07.375 113 67.20 55434.53 12336.20 88888.00 2007-04-23 23:46:07.500 113 67.17 55434.53 12336.27 88888.00 2007-04-23 23:46:07.625 113 67.20 55434.53 12336.20 88888.00 2007-04-23 23:46:07.750 113 67.20 55434.50 -8166.38 88888.00 2007-04-23 23:46:07.875 113 136817.77 141369.60 107641.77 88888.00 2007-04-23 23:46:08.000 113 67.25 55434.50 12336.08 88888.00 2007-04-23 23:46:08.125 113 67.22 55434.50 12336.15 88888.00 2007-04-23 23:46:08.250 113 67.17 55434.50 12336.23 88888.00 2007-04-23 23:46:08.375 113 67.17 55434.55 12336.23 88888.00 2007-04-23 23:46:08.500 113 67.15 55434.53 12336.15 88888.00 2007-04-23 23:46:08.625 113 67.12 55434.47 12336.12 88888.00 2007-04-23 23:46:08.750 113 67.12 55434.50 9856.02 88888.00 2007-04-23 23:46:08.875 113 136817.77 143007.92 107654.57 88888.00 2007-04-23 23:46:09.000 113 67.22 55434.55 12336.25 88888.00 2007-04-23 23:46:09.125 113 67.25 55434.57 12336.27 88888.00 2007-04-23 23:46:09.250 113 67.22 55434.55 12336.25 88888.00 2007-04-23 23:46:09.375 113 67.20 55434.55 12336.25 88888.00 2007-04-23 23:46:09.500 113 67.22 55434.55 12336.23 88888.00 2007-04-23 23:46:09.625 113 67.22 55434.55 12336.20 88888.00 2007-04-23 23:46:09.750 113 67.17 55434.53 -6527.98 88888.00 2007-04-23 23:46:09.875 113 136817.77 144646.42 107654.57 88888.00 2007-04-23 23:46:10.000 113 67.20 55434.57 12336.25 88888.00 2007-04-23 23:46:10.125 113 67.22 55434.55 12336.20 88888.00 2007-04-23 23:46:10.250 113 67.25 55434.57 12336.27 88888.00 2007-04-23 23:46:10.375 113 67.35 55434.57 12336.27 88888.00 2007-04-23 23:46:10.500 113 67.28 55434.55 12336.25 88888.00 2007-04-23 23:46:10.625 113 67.22 55434.57 12336.25 88888.00 2007-04-23 23:46:10.750 113 67.22 55434.57 16409.62 88888.00 2007-04-23 23:46:10.875 113 136817.77 146284.75 107641.77 88888.00 2007-04-23 23:46:11.000 113 67.22 55434.53 12336.15 88888.00 2007-04-23 23:46:11.125 113 67.17 55434.53 12336.20 88888.00 2007-04-23 23:46:11.250 113 67.17 55434.53 12336.20 88888.00 2007-04-23 23:46:11.375 113 67.20 55434.57 12336.17 88888.00 2007-04-23 23:46:11.500 113 67.17 55434.57 12336.10 88888.00 2007-04-23 23:46:11.625 113 67.20 55434.57 12336.10 88888.00 2007-04-23 23:46:11.750 113 67.22 55434.60 -11443.17 88888.00 2007-04-23 23:46:11.875 113 136817.77 147923.23 107641.77 88888.00 2007-04-23 23:46:12.000 113 67.20 55434.62 12336.15 88888.00 2007-04-23 23:46:12.125 113 67.22 55434.65 12336.20 88888.00 2007-04-23 23:46:12.250 113 67.22 55434.62 12336.10 88888.00 2007-04-23 23:46:12.375 113 67.22 55434.60 12336.05 88888.00 2007-04-23 23:46:12.500 113 67.22 55434.60 12336.05 88888.00 2007-04-23 23:46:12.625 113 67.22 55434.68 12336.12 88888.00 2007-04-23 23:46:12.750 113 67.22 55434.65 -9804.77 88888.00 2007-04-23 23:46:12.875 113 136817.77 149561.52 107654.57 88888.00 2007-04-23 23:46:13.000 113 67.12 55434.60 12336.00 88888.00 2007-04-23 23:46:13.125 113 67.10 55434.62 12336.08 88888.00 2007-04-23 23:46:13.250 113 67.17 55434.62 12336.10 88888.00 2007-04-23 23:46:13.375 113 67.22 55434.62 12336.08 88888.00 2007-04-23 23:46:13.500 113 67.17 55434.60 12336.10 88888.00 2007-04-23 23:46:13.625 113 67.15 55434.68 12336.08 88888.00 2007-04-23 23:46:13.750 113 67.17 55434.72 13132.83 88888.00 2007-04-23 23:46:13.875 113 136817.77 151200.05 107648.18 88888.00 2007-04-23 23:46:14.000 113 67.22 55434.72 12336.00 88888.00 2007-04-23 23:46:14.125 113 67.20 55434.70 12336.08 88888.00 2007-04-23 23:46:14.250 113 67.17 55434.68 12336.05 88888.00 2007-04-23 23:46:14.375 113 67.12 55434.65 12336.05 88888.00 2007-04-23 23:46:14.500 113 67.15 55434.72 12336.05 88888.00 2007-04-23 23:46:14.625 113 67.15 55434.75 12335.98 88888.00 2007-04-23 23:46:14.750 113 67.17 55434.68 19686.42 88888.00 2007-04-23 23:46:14.875 113 136817.77 152838.30 107660.98 88888.00 2007-04-23 23:46:15.000 113 67.12 55434.70 12335.98 88888.00 2007-04-23 23:46:15.125 113 67.15 55434.70 12335.92 88888.00 2007-04-23 23:46:15.250 113 67.15 55434.65 12335.95 88888.00 2007-04-23 23:46:15.375 113 67.12 55434.70 12335.90 88888.00 2007-04-23 23:46:15.500 113 67.08 55434.70 12335.95 88888.00 2007-04-23 23:46:15.625 113 67.05 55434.70 12336.02 88888.00 2007-04-23 23:46:15.750 113 67.05 55434.72 -26188.78 88888.00 2007-04-23 23:46:15.875 113 136817.77 154476.80 107654.57 88888.00 2007-04-23 23:46:16.000 113 67.10 55434.75 12335.98 88888.00 2007-04-23 23:46:16.125 113 67.10 55434.72 12335.98 88888.00 2007-04-23 23:46:16.250 113 67.05 55434.68 12335.95 88888.00 2007-04-23 23:46:16.375 113 67.00 55434.68 12335.95 88888.00 2007-04-23 23:46:16.500 113 67.00 55434.65 12335.90 88888.00 2007-04-23 23:46:16.625 113 67.03 55434.70 12335.90 88888.00 2007-04-23 23:46:16.750 113 67.03 55434.75 -17996.78 88888.00 2007-04-23 23:46:16.875 113 136817.77 156115.27 107654.57 88888.00 2007-04-23 23:46:17.000 113 67.10 55434.75 12335.90 88888.00 2007-04-23 23:46:17.125 113 66.97 55434.72 12335.90 88888.00 2007-04-23 23:46:17.250 113 67.00 55434.78 12335.90 88888.00 2007-04-23 23:46:17.375 113 67.00 55434.75 12335.83 88888.00 2007-04-23 23:46:17.500 113 66.95 55434.75 12335.90 88888.00 2007-04-23 23:46:17.625 113 66.97 55434.80 12336.02 88888.00 2007-04-23 23:46:17.750 113 66.97 55434.80 22963.22 88888.00 2007-04-23 23:46:17.875 113 136817.77 157753.60 107628.98 88888.00 2007-04-23 23:46:18.000 113 67.00 55434.75 12335.83 88888.00 2007-04-23 23:46:18.125 113 66.92 55434.75 12335.85 88888.00 2007-04-23 23:46:18.250 113 66.97 55434.80 12335.88 88888.00 2007-04-23 23:46:18.375 113 66.92 55434.78 12335.85 88888.00 2007-04-23 23:46:18.500 113 66.95 55434.78 12335.77 88888.00 2007-04-23 23:46:18.625 113 66.95 55434.80 12335.85 88888.00 2007-04-23 23:46:18.750 113 66.95 55434.85 54092.82 88888.00 2007-04-23 23:46:18.875 113 136817.77 159392.00 107641.77 88888.00 2007-04-23 23:46:19.000 113 66.88 55434.78 12335.73 88888.00 2007-04-23 23:46:19.125 113 66.88 55434.80 12335.75 88888.00 2007-04-23 23:46:19.250 113 66.90 55434.80 12335.73 88888.00 2007-04-23 23:46:19.375 113 66.90 55434.82 12335.73 88888.00 2007-04-23 23:46:19.500 113 66.83 55434.85 12335.85 88888.00 2007-04-23 23:46:19.625 113 66.90 55434.85 12335.85 88888.00 2007-04-23 23:46:19.750 113 66.92 55434.82 -72063.98 88888.00 2007-04-23 23:46:19.875 113 136817.77 161030.35 107635.38 88888.00 2007-04-23 23:46:20.000 113 66.85 55434.80 12335.67 88888.00 2007-04-23 23:46:20.125 113 66.78 55434.82 12335.67 88888.00 2007-04-23 23:46:20.250 113 66.80 55434.88 12335.65 88888.00 2007-04-23 23:46:20.375 113 66.83 55434.88 12335.67 88888.00 2007-04-23 23:46:20.500 113 66.80 55434.88 12335.77 88888.00 2007-04-23 23:46:20.625 113 66.83 55434.90 12335.83 88888.00 2007-04-23 23:46:20.750 113 66.85 55434.90 55731.22 88888.00 2007-04-23 23:46:20.875 113 136817.77 162668.77 107641.77 88888.00 2007-04-23 23:46:21.000 113 66.78 55434.85 12335.67 88888.00 2007-04-23 23:46:21.125 113 66.72 55434.88 12335.62 88888.00 2007-04-23 23:46:21.250 113 66.75 55434.88 12335.58 88888.00 2007-04-23 23:46:21.375 113 66.75 55434.82 12335.60 88888.00 2007-04-23 23:46:21.500 113 66.72 55434.85 12335.58 88888.00 2007-04-23 23:46:21.625 113 66.75 55434.90 12335.65 88888.00 2007-04-23 23:46:21.750 113 66.78 55434.93 77030.43 88888.00 2007-04-23 23:46:21.875 113 136817.77 164307.15 107660.98 88888.00 2007-04-23 23:46:22.000 113 66.78 55434.93 12335.65 88888.00 2007-04-23 23:46:22.125 113 66.72 55434.93 12335.65 88888.00 2007-04-23 23:46:22.250 113 66.72 55434.90 12335.62 88888.00 2007-04-23 23:46:22.375 113 66.75 55434.93 12335.55 88888.00 2007-04-23 23:46:22.500 113 66.67 55434.90 12335.50 88888.00 2007-04-23 23:46:22.625 113 66.65 55434.93 12335.52 88888.00 2007-04-23 23:46:22.750 113 66.67 55434.93 83584.02 88888.00 2007-04-23 23:46:22.875 113 136817.77 165945.62 107654.57 88888.00 2007-04-23 23:46:23.000 113 66.67 55434.95 12335.52 88888.00 2007-04-23 23:46:23.125 113 66.67 55434.95 12335.55 88888.00 2007-04-23 23:46:23.250 113 66.65 55434.90 12335.45 88888.00 2007-04-23 23:46:23.375 113 66.60 55434.88 12335.48 88888.00 2007-04-23 23:46:23.500 113 66.62 55434.90 12335.58 88888.00 2007-04-23 23:46:23.625 113 66.67 55434.95 12335.58 88888.00 2007-04-23 23:46:23.750 113 66.67 55435.00 -95001.57 88888.00 2007-04-23 23:46:23.875 113 136817.77 167584.02 107635.38 88888.00 2007-04-23 23:46:24.000 113 66.58 55434.93 12335.52 88888.00 2007-04-23 23:46:24.125 113 66.58 55434.95 12335.48 88888.00 2007-04-23 23:46:24.250 113 66.58 55434.97 12335.48 88888.00 2007-04-23 23:46:24.375 113 66.60 55434.97 12335.50 88888.00 2007-04-23 23:46:24.500 113 66.58 55435.00 12335.42 88888.00 2007-04-23 23:46:24.625 113 66.53 55434.95 12335.38 88888.00 2007-04-23 23:46:24.750 113 66.50 55434.95 -91724.77 88888.00 2007-04-23 23:46:24.875 113 136817.77 169222.38 107660.98 88888.00 2007-04-23 23:46:25.000 113 66.60 55435.00 12335.42 88888.00 2007-04-23 23:46:25.125 113 66.60 55435.00 12335.38 88888.00 2007-04-23 23:46:25.250 113 66.58 55435.00 12335.33 88888.00 2007-04-23 23:46:25.375 113 66.60 55434.97 12335.25 88888.00 2007-04-23 23:46:25.500 113 66.60 55434.97 12335.20 88888.00 2007-04-23 23:46:25.625 113 66.55 55435.00 12335.23 88888.00 2007-04-23 23:46:25.750 113 66.58 55435.03 95052.82 88888.00 2007-04-23 23:46:25.875 113 136817.77 170860.77 107660.98 88888.00 2007-04-23 23:46:26.000 113 66.53 55435.03 12335.20 88888.00 2007-04-23 23:46:26.125 113 66.55 55435.03 12335.30 88888.00 2007-04-23 23:46:26.250 113 66.58 55435.03 12335.33 88888.00 2007-04-23 23:46:26.375 113 66.58 55435.00 12335.27 88888.00 2007-04-23 23:46:26.500 113 66.55 55435.05 12335.30 88888.00 2007-04-23 23:46:26.625 113 66.55 55435.07 12335.23 88888.00 2007-04-23 23:46:26.750 113 66.50 55435.03 91776.02 88888.00 2007-04-23 23:46:26.875 113 136817.77 172499.20 107660.98 88888.00 2007-04-23 23:46:27.000 113 66.50 55435.10 12335.25 88888.00 2007-04-23 23:46:27.125 113 66.55 55435.10 12335.30 88888.00 2007-04-23 23:46:27.250 113 66.53 55435.07 12335.23 88888.00 2007-04-23 23:46:27.375 113 66.53 55435.07 12335.23 88888.00 2007-04-23 23:46:27.500 113 66.50 55435.10 12335.23 88888.00 2007-04-23 23:46:27.625 113 66.50 55435.07 12335.20 88888.00 2007-04-23 23:46:27.750 113 66.47 55435.07 -104831.9888888.00 2007-04-23 23:46:27.875 113 136817.77 174137.60 107641.77 88888.00 2007-04-23 23:46:28.000 113 66.45 55435.05 12335.20 88888.00 2007-04-23 23:46:28.125 113 66.50 55435.07 12335.12 88888.00 2007-04-23 23:46:28.250 113 66.47 55435.05 12335.08 88888.00 2007-04-23 23:46:28.375 113 66.45 55435.05 12335.12 88888.00 2007-04-23 23:46:28.500 113 66.42 55435.05 12335.15 88888.00 2007-04-23 23:46:28.625 113 66.42 55435.07 12335.05 88888.00 2007-04-23 23:46:28.750 113 66.42 55435.07 -99916.77 88888.00 2007-04-23 23:46:28.875 113 136817.77 175775.92 107641.77 88888.00 2007-04-23 23:46:29.000 113 66.50 55435.05 12335.05 88888.00 2007-04-23 23:46:29.125 113 66.45 55435.00 12335.05 88888.00 2007-04-23 23:46:29.250 113 66.45 55435.00 12335.02 88888.00 2007-04-23 23:46:29.375 113 66.45 55435.05 12334.95 88888.00 2007-04-23 23:46:29.500 113 66.38 55435.03 12334.95 88888.00 2007-04-23 23:46:29.625 113 66.38 55435.00 12335.02 88888.00 2007-04-23 23:46:29.750 113 66.42 55435.05 96691.23 88888.00 2007-04-23 23:46:29.875 113 136817.77 177414.40 107641.77 88888.00 2007-04-23 23:46:30.000 113 66.42 55435.07 12334.95 88888.00 2007-04-23 23:46:30.125 113 66.45 55435.12 12335.05 88888.00 2007-04-23 23:46:30.250 113 66.47 55435.10 12335.05 88888.00 2007-04-23 23:46:30.375 113 66.47 55435.07 12335.08 88888.00 2007-04-23 23:46:30.500 113 66.50 55435.10 12335.00 88888.00 2007-04-23 23:46:30.625 113 66.47 55435.10 12334.98 88888.00 2007-04-23 23:46:30.750 113 66.45 55435.10 -80255.98 88888.00 2007-04-23 23:46:30.875 113 136817.77 179052.75 107654.57 88888.00 2007-04-23 23:46:31.000 113 66.45 55435.12 12335.00 88888.00 2007-04-23 23:46:31.125 113 66.45 55435.12 12334.92 88888.00 2007-04-23 23:46:31.250 113 66.42 55435.07 12334.85 88888.00 2007-04-23 23:46:31.375 113 66.38 55435.05 12334.90 88888.00 2007-04-23 23:46:31.500 113 66.35 55435.07 12334.85 88888.00 2007-04-23 23:46:31.625 113 66.40 55435.07 12334.85 88888.00 2007-04-23 23:46:31.750 113 66.42 55435.10 98329.62 88888.00 2007-04-23 23:46:31.875 113 136817.77 180691.17 107660.98 88888.00 2007-04-23 23:46:32.000 113 66.42 55435.10 12334.92 88888.00 2007-04-23 23:46:32.125 113 66.42 55435.07 12334.95 88888.00 2007-04-23 23:46:32.250 113 66.45 55435.10 12334.95 88888.00 2007-04-23 23:46:32.375 113 66.45 55435.07 12334.95 88888.00 2007-04-23 23:46:32.500 113 66.45 55435.07 12334.95 88888.00 2007-04-23 23:46:32.625 113 66.45 55435.07 12335.00 88888.00 2007-04-23 23:46:32.750 113 66.45 55435.07 90137.62 88888.00 2007-04-23 23:46:32.875 113 136817.77 182329.58 107648.18 88888.00 2007-04-23 23:46:33.000 113 66.38 55435.03 12334.77 88888.00 2007-04-23 23:46:33.125 113 66.40 55435.03 12334.77 88888.00 2007-04-23 23:46:33.250 113 66.45 55435.03 12334.70 88888.00 2007-04-23 23:46:33.375 113 66.45 55435.07 12334.67 88888.00 2007-04-23 23:46:33.500 113 66.45 55435.05 12334.70 88888.00 2007-04-23 23:46:33.625 113 66.40 55435.05 12334.70 88888.00 2007-04-23 23:46:33.750 113 66.47 55435.07 6579.23 88888.00 2007-04-23 23:46:33.875 113 136817.77 183967.98 107648.18 88888.00 2007-04-23 23:46:34.000 113 66.47 55435.07 12334.70 88888.00 2007-04-23 23:46:34.125 113 66.42 55435.07 12334.70 88888.00 2007-04-23 23:46:34.250 113 66.38 55435.05 12334.67 88888.00 2007-04-23 23:46:34.375 113 66.33 55435.03 12334.67 88888.00 2007-04-23 23:46:34.500 113 66.42 55435.05 12334.67 88888.00 2007-04-23 23:46:34.625 113 66.45 55435.07 12334.67 88888.00 2007-04-23 23:46:34.750 113 66.47 55435.05 62284.82 88888.00 2007-04-23 23:46:34.875 113 136817.77 185606.40 107648.18 88888.00 2007-04-23 23:46:35.000 113 66.55 55435.10 12334.85 88888.00 2007-04-23 23:46:35.125 113 66.47 55435.10 12334.85 88888.00 2007-04-23 23:46:35.250 113 66.42 55435.07 12334.75 88888.00 2007-04-23 23:46:35.375 113 66.45 55435.07 12334.67 88888.00 2007-04-23 23:46:35.500 113 66.45 55435.05 12334.77 88888.00 2007-04-23 23:46:35.625 113 66.47 55435.07 12334.77 88888.00 2007-04-23 23:46:35.750 113 66.47 55435.10 -65510.38 88888.00 2007-04-23 23:46:35.875 113 136817.77 187244.75 107654.57 88888.00 2007-04-23 23:46:36.000 113 66.42 55435.05 12334.62 88888.00 2007-04-23 23:46:36.125 113 66.40 55435.05 12334.60 88888.00 2007-04-23 23:46:36.250 113 66.40 55435.03 12334.62 88888.00 2007-04-23 23:46:36.375 113 66.40 55435.03 12334.70 88888.00 2007-04-23 23:46:36.500 113 66.45 55435.05 12334.75 88888.00 2007-04-23 23:46:36.625 113 66.50 55435.05 12334.83 88888.00 2007-04-23 23:46:36.750 113 66.53 55435.07 101606.43 88888.00 2007-04-23 23:46:36.875 113 136817.77 188883.20 107654.57 88888.00 2007-04-23 23:46:37.000 113 66.45 55435.03 12334.67 88888.00 2007-04-23 23:46:37.125 113 66.45 55435.05 12334.60 88888.00 2007-04-23 23:46:37.250 113 66.42 55435.03 12334.62 88888.00 2007-04-23 23:46:37.375 113 66.47 55435.07 12334.73 88888.00 2007-04-23 23:46:37.500 113 66.50 55435.07 12334.67 88888.00 2007-04-23 23:46:37.625 113 66.47 55435.03 12334.70 88888.00 2007-04-23 23:46:37.750 113 66.53 55435.03 -63871.97 88888.00 2007-04-23 23:46:37.875 113 136817.77 190521.58 107660.98 88888.00 2007-04-23 23:46:38.000 113 66.53 55434.97 12334.75 88888.00 2007-04-23 23:46:38.125 113 66.53 55434.97 12334.75 88888.00 2007-04-23 23:46:38.250 113 66.53 55435.00 12334.70 88888.00 2007-04-23 23:46:38.375 113 66.53 55435.00 12334.65 88888.00 2007-04-23 23:46:38.500 113 66.53 55434.97 12334.65 88888.00 2007-04-23 23:46:38.625 113 66.45 55434.95 12334.62 88888.00 2007-04-23 23:46:38.750 113 66.42 55434.97 63923.22 88888.00 2007-04-23 23:46:38.875 113 136817.77 192159.98 107654.57 88888.00 2007-04-23 23:46:39.000 113 66.53 55435.00 12334.65 88888.00 2007-04-23 23:46:39.125 113 66.50 55435.00 12334.65 88888.00 2007-04-23 23:46:39.250 113 66.53 55434.97 12334.70 88888.00 2007-04-23 23:46:39.375 113 66.53 55434.97 12334.67 88888.00 2007-04-23 23:46:39.500 113 66.47 55434.97 12334.67 88888.00 2007-04-23 23:46:39.625 113 66.55 55435.00 12334.65 88888.00 2007-04-23 23:46:39.750 113 66.55 55434.97 70476.82 88888.00 2007-04-23 23:46:39.875 113 136817.77 193798.35 107648.18 88888.00 2007-04-23 23:46:40.000 113 66.58 55434.95 12334.67 88888.00 2007-04-23 23:46:40.125 113 66.55 55434.95 12334.77 88888.00 2007-04-23 23:46:40.250 113 66.55 55434.97 12334.75 88888.00 2007-04-23 23:46:40.375 113 66.50 55434.95 12334.75 88888.00 2007-04-23 23:46:40.500 113 66.53 55434.97 12334.80 88888.00 2007-04-23 23:46:40.625 113 66.58 55434.95 12334.77 88888.00 2007-04-23 23:46:40.750 113 66.55 55434.93 93414.43 88888.00 2007-04-23 23:46:40.875 113 136817.77 195436.77 107654.57 88888.00 2007-04-23 23:46:41.000 113 66.50 55434.93 12334.70 88888.00 2007-04-23 23:46:41.125 113 66.53 55434.93 12334.70 88888.00 2007-04-23 23:46:41.250 113 66.50 55434.93 12334.67 88888.00 2007-04-23 23:46:41.375 113 66.47 55434.90 12334.67 88888.00 2007-04-23 23:46:41.500 113 66.53 55434.90 12334.70 88888.00 2007-04-23 23:46:41.625 113 66.60 55434.90 12334.73 88888.00 2007-04-23 23:46:41.750 113 66.62 55434.88 62284.82 88888.00 2007-04-23 23:46:41.875 113 136817.77 197075.17 107641.77 88888.00 2007-04-23 23:46:42.000 113 66.60 55434.93 12334.70 88888.00 2007-04-23 23:46:42.125 113 66.58 55434.88 12334.65 88888.00 2007-04-23 23:46:42.250 113 66.55 55434.88 12334.70 88888.00 2007-04-23 23:46:42.375 113 66.60 55434.88 12334.77 88888.00 2007-04-23 23:46:42.500 113 66.58 55434.85 12334.77 88888.00 2007-04-23 23:46:42.625 113 66.58 55434.88 12334.73 88888.00 2007-04-23 23:46:42.750 113 66.60 55434.88 73753.62 88888.00 2007-04-23 23:46:42.875 113 136817.77 198713.58 107660.98 88888.00 2007-04-23 23:46:43.000 113 66.47 55434.88 12334.75 88888.00 2007-04-23 23:46:43.125 113 66.53 55434.90 12334.77 88888.00 2007-04-23 23:46:43.250 113 66.55 55434.88 12334.75 88888.00 2007-04-23 23:46:43.375 113 66.55 55434.85 12334.77 88888.00 2007-04-23 23:46:43.500 113 66.62 55434.85 12334.83 88888.00 2007-04-23 23:46:43.625 113 66.67 55434.88 12334.85 88888.00 2007-04-23 23:46:43.750 113 66.65 55434.88 57369.62 88888.00 2007-04-23 23:46:43.875 113 136817.77 200351.90 107660.98 88888.00 2007-04-23 23:46:44.000 113 66.62 55434.88 12334.80 88888.00 2007-04-23 23:46:44.125 113 66.65 55434.90 12334.77 88888.00 2007-04-23 23:46:44.250 113 66.67 55434.88 12334.80 88888.00 2007-04-23 23:46:44.375 113 66.62 55434.85 12334.80 88888.00 2007-04-23 23:46:44.500 113 66.62 55434.82 12334.75 88888.00 2007-04-23 23:46:44.625 113 66.58 55434.80 12334.80 88888.00 2007-04-23 23:46:44.750 113 66.62 55434.82 62284.82 88888.00 2007-04-23 23:46:44.875 113 136817.77 201990.35 107660.98 88888.00 2007-04-23 23:46:45.000 113 66.62 55434.85 12334.77 88888.00 2007-04-23 23:46:45.125 113 66.55 55434.82 12334.80 88888.00 2007-04-23 23:46:45.250 113 66.60 55434.88 12334.80 88888.00 2007-04-23 23:46:45.375 113 66.58 55434.88 12334.80 88888.00 2007-04-23 23:46:45.500 113 66.60 55434.88 12334.90 88888.00 2007-04-23 23:46:45.625 113 66.67 55434.88 12334.88 88888.00 2007-04-23 23:46:45.750 113 66.70 55434.85 83584.02 88888.00 2007-04-23 23:46:45.875 113 136817.77 203628.75 107654.57 88888.00 2007-04-23 23:46:46.000 113 66.60 55434.82 12334.77 88888.00 2007-04-23 23:46:46.125 113 66.58 55434.82 12334.85 88888.00 2007-04-23 23:46:46.250 113 66.62 55434.85 12334.83 88888.00 2007-04-23 23:46:46.375 113 66.60 55434.82 12334.88 88888.00 2007-04-23 23:46:46.500 113 66.62 55434.85 12334.95 88888.00 2007-04-23 23:46:46.625 113 66.65 55434.85 12334.92 88888.00 2007-04-23 23:46:46.750 113 66.62 55434.85 95052.82 88888.00 2007-04-23 23:46:46.875 113 136817.77 205267.17 107641.77 88888.00 2007-04-23 23:46:47.000 113 66.55 55434.85 12334.90 88888.00 2007-04-23 23:46:47.125 113 66.58 55434.82 12334.92 88888.00 2007-04-23 23:46:47.250 113 66.62 55434.80 12334.90 88888.00 2007-04-23 23:46:47.375 113 66.62 55434.82 12334.98 88888.00 2007-04-23 23:46:47.500 113 66.65 55434.82 12334.95 88888.00 2007-04-23 23:46:47.625 113 66.67 55434.82 12334.92 88888.00 2007-04-23 23:46:47.750 113 66.65 55434.82 72115.23 88888.00 2007-04-23 23:46:47.875 113 136817.77 206905.60 107648.18 88888.00 2007-04-23 23:46:48.000 113 66.58 55434.80 12334.85 88888.00 2007-04-23 23:46:48.125 113 66.62 55434.80 12334.90 88888.00 2007-04-23 23:46:48.250 113 66.65 55434.80 12334.95 88888.00 2007-04-23 23:46:48.375 113 66.62 55434.80 12334.90 88888.00 2007-04-23 23:46:48.500 113 66.58 55434.75 12334.85 88888.00 2007-04-23 23:46:48.625 113 66.53 55434.78 12334.90 88888.00 2007-04-23 23:46:48.750 113 66.58 55434.80 -70425.57 88888.00 2007-04-23 23:46:48.875 113 136817.77 208543.95 107660.98 88888.00 2007-04-23 23:46:49.000 113 66.62 55434.82 12334.98 88888.00 2007-04-23 23:46:49.125 113 66.62 55434.80 12335.02 88888.00 2007-04-23 23:46:49.250 113 66.60 55434.80 12334.95 88888.00 2007-04-23 23:46:49.375 113 66.60 55434.78 12334.98 88888.00 2007-04-23 23:46:49.500 113 66.60 55434.82 12335.00 88888.00 2007-04-23 23:46:49.625 113 66.58 55434.78 12334.98 88888.00 2007-04-23 23:46:49.750 113 66.58 55434.78 96691.23 88888.00 2007-04-23 23:46:49.875 113 136817.77 -209248.00107660.98 88888.00 2007-04-23 23:46:50.000 113 66.60 55434.78 12334.92 88888.00 2007-04-23 23:46:50.125 113 66.58 55434.78 12335.00 88888.00 2007-04-23 23:46:50.250 113 66.58 55434.78 12334.95 88888.00 2007-04-23 23:46:50.375 113 66.60 55434.75 12334.98 88888.00 2007-04-23 23:46:50.500 113 66.65 55434.78 12334.98 88888.00 2007-04-23 23:46:50.625 113 66.65 55434.78 12334.98 88888.00 2007-04-23 23:46:50.750 113 66.62 55434.75 65561.62 88888.00 2007-04-23 23:46:50.875 113 136817.77 -207609.62107648.18 88888.00 2007-04-23 23:46:51.000 113 66.70 55434.82 12334.98 88888.00 2007-04-23 23:46:51.125 113 66.67 55434.80 12335.00 88888.00 2007-04-23 23:46:51.250 113 66.65 55434.78 12335.02 88888.00 2007-04-23 23:46:51.375 113 66.65 55434.78 12335.02 88888.00 2007-04-23 23:46:51.500 113 66.60 55434.72 12335.08 88888.00 2007-04-23 23:46:51.625 113 66.62 55434.75 12335.12 88888.00 2007-04-23 23:46:51.750 113 66.67 55434.78 -63871.97 88888.00 2007-04-23 23:46:51.875 113 136817.77 -205971.27107648.18 88888.00 2007-04-23 23:46:52.000 113 66.62 55434.75 12334.98 88888.00 2007-04-23 23:46:52.125 113 66.62 55434.75 12335.00 88888.00 2007-04-23 23:46:52.250 113 66.65 55434.75 12335.00 88888.00 2007-04-23 23:46:52.375 113 66.67 55434.72 12335.00 88888.00 2007-04-23 23:46:52.500 113 66.67 55434.75 12335.02 88888.00 2007-04-23 23:46:52.625 113 66.62 55434.70 12335.10 88888.00 2007-04-23 23:46:52.750 113 66.60 55434.72 -58956.78 88888.00 2007-04-23 23:46:52.875 113 136817.77 -204332.77107648.18 88888.00 2007-04-23 23:46:53.000 113 66.67 55434.72 12335.05 88888.00 2007-04-23 23:46:53.125 113 66.70 55434.75 12335.08 88888.00 2007-04-23 23:46:53.250 113 66.67 55434.75 12335.10 88888.00 2007-04-23 23:46:53.375 113 66.62 55434.72 12335.00 88888.00 2007-04-23 23:46:53.500 113 66.55 55434.68 12335.02 88888.00 2007-04-23 23:46:53.625 113 66.58 55434.70 12335.05 88888.00 2007-04-23 23:46:53.750 113 66.67 55434.72 65561.62 88888.00 2007-04-23 23:46:53.875 113 136817.77 -202694.45107660.98 88888.00 2007-04-23 23:46:54.000 113 66.67 55434.68 12335.00 88888.00 2007-04-23 23:46:54.125 113 66.62 55434.65 12335.00 88888.00 2007-04-23 23:46:54.250 113 66.62 55434.65 12335.08 88888.00 2007-04-23 23:46:54.375 113 66.60 55434.65 12335.10 88888.00 2007-04-23 23:46:54.500 113 66.65 55434.65 12335.08 88888.00 2007-04-23 23:46:54.625 113 66.67 55434.65 12334.98 88888.00 2007-04-23 23:46:54.750 113 66.65 55434.62 -57318.38 88888.00 2007-04-23 23:46:54.875 113 136817.77 -201056.00107648.18 88888.00 2007-04-23 23:46:55.000 113 66.70 55434.65 12335.15 88888.00 2007-04-23 23:46:55.125 113 66.72 55434.70 12335.10 88888.00 2007-04-23 23:46:55.250 113 66.65 55434.68 12334.95 88888.00 2007-04-23 23:46:55.375 113 66.55 55434.65 12334.98 88888.00 2007-04-23 23:46:55.500 113 66.62 55434.65 12335.08 88888.00 2007-04-23 23:46:55.625 113 66.70 55434.65 12335.10 88888.00 2007-04-23 23:46:55.750 113 66.72 55434.62 73753.62 88888.00 2007-04-23 23:46:55.875 113 136817.77 -199417.62107654.57 88888.00 2007-04-23 23:46:56.000 113 66.70 55434.68 12335.15 88888.00 2007-04-23 23:46:56.125 113 66.72 55434.70 12335.12 88888.00 2007-04-23 23:46:56.250 113 66.75 55434.65 12335.15 88888.00 2007-04-23 23:46:56.375 113 66.75 55434.68 12335.10 88888.00 2007-04-23 23:46:56.500 113 66.70 55434.65 12335.08 88888.00 2007-04-23 23:46:56.625 113 66.72 55434.65 12335.10 88888.00 2007-04-23 23:46:56.750 113 66.78 55434.68 -75340.77 88888.00 2007-04-23 23:46:56.875 113 136817.77 -197779.17107648.18 88888.00 2007-04-23 23:46:57.000 113 66.72 55434.62 12335.17 88888.00 2007-04-23 23:46:57.125 113 66.70 55434.68 12335.15 88888.00 2007-04-23 23:46:57.250 113 66.70 55434.65 12335.12 88888.00 2007-04-23 23:46:57.375 113 66.72 55434.62 12335.17 88888.00 2007-04-23 23:46:57.500 113 66.75 55434.60 12335.17 88888.00 2007-04-23 23:46:57.625 113 66.72 55434.57 12335.12 88888.00 2007-04-23 23:46:57.750 113 66.70 55434.57 80307.23 88888.00 2007-04-23 23:46:57.875 113 136817.77 -196140.85107641.77 88888.00 2007-04-23 23:46:58.000 113 66.78 55434.60 12335.08 88888.00 2007-04-23 23:46:58.125 113 66.75 55434.62 12335.12 88888.00 2007-04-23 23:46:58.250 113 66.78 55434.62 12335.08 88888.00 2007-04-23 23:46:58.375 113 66.80 55434.62 12335.08 88888.00 2007-04-23 23:46:58.500 113 66.80 55434.60 12335.08 88888.00 2007-04-23 23:46:58.625 113 66.80 55434.60 12335.12 88888.00 2007-04-23 23:46:58.750 113 66.80 55434.62 -63871.97 88888.00 2007-04-23 23:46:58.875 113 136817.77 -194502.42107648.18 88888.00 2007-04-23 23:46:59.000 113 66.85 55434.62 12335.10 88888.00 2007-04-23 23:46:59.125 113 66.85 55434.62 12335.12 88888.00 2007-04-23 23:46:59.250 113 66.90 55434.60 12335.08 88888.00 2007-04-23 23:46:59.375 113 66.88 55434.60 12335.10 88888.00 2007-04-23 23:46:59.500 113 66.88 55434.60 12335.12 88888.00 2007-04-23 23:46:59.625 113 66.85 55434.57 12335.12 88888.00 2007-04-23 23:46:59.750 113 66.85 55434.60 -76979.18 88888.00 2007-04-23 23:46:59.875 113 136817.77 -192863.95107635.38 88888.00 2007-04-23 23:47:00.000 113 66.88 55434.60 12335.15 88888.00 2007-04-23 23:47:00.125 113 66.85 55434.55 12335.17 88888.00 2007-04-23 23:47:00.250 113 66.85 55434.55 12335.20 88888.00 2007-04-23 23:47:00.375 113 66.85 55434.60 12335.23 88888.00 2007-04-23 23:47:00.500 113 66.90 55434.60 12335.23 88888.00 2007-04-23 23:47:00.625 113 66.90 55434.62 12335.23 88888.00 2007-04-23 23:47:00.750 113 66.95 55434.57 65561.62 88888.00 2007-04-23 23:47:00.875 113 136817.77 -191225.62107660.98 88888.00 2007-04-23 23:47:01.000 113 66.92 55434.60 12335.15 88888.00 2007-04-23 23:47:01.125 113 66.92 55434.60 12335.12 88888.00 2007-04-23 23:47:01.250 113 66.92 55434.57 12335.12 88888.00 2007-04-23 23:47:01.375 113 66.95 55434.57 12335.12 88888.00 2007-04-23 23:47:01.500 113 66.95 55434.57 12335.10 88888.00 2007-04-23 23:47:01.625 113 66.95 55434.57 12335.12 88888.00 2007-04-23 23:47:01.750 113 66.95 55434.55 -57318.38 88888.00 2007-04-23 23:47:01.875 113 136817.77 -189587.17107641.77 88888.00 2007-04-23 23:47:02.000 113 66.92 55434.50 12335.20 88888.00 2007-04-23 23:47:02.125 113 66.92 55434.53 12335.20 88888.00 2007-04-23 23:47:02.250 113 66.92 55434.53 12335.20 88888.00 2007-04-23 23:47:02.375 113 66.95 55434.57 12335.20 88888.00 2007-04-23 23:47:02.500 113 66.95 55434.53 12335.12 88888.00 2007-04-23 23:47:02.625 113 66.90 55434.50 12335.12 88888.00 2007-04-23 23:47:02.750 113 66.92 55434.53 62284.82 88888.00 2007-04-23 23:47:02.875 113 136817.77 -187948.83107641.77 88888.00 2007-04-23 23:47:03.000 113 67.00 55434.53 12335.17 88888.00 2007-04-23 23:47:03.125 113 66.97 55434.53 12335.25 88888.00 2007-04-23 23:47:03.250 113 67.08 55434.57 12335.23 88888.00 2007-04-23 23:47:03.375 113 67.05 55434.55 12335.15 88888.00 2007-04-23 23:47:03.500 113 67.05 55434.55 12335.17 88888.00 2007-04-23 23:47:03.625 113 67.15 55434.55 12335.15 88888.00 2007-04-23 23:47:03.750 113 67.15 55434.55 -78617.57 88888.00 2007-04-23 23:47:03.875 113 136817.77 -186310.45107667.38 88888.00 2007-04-23 23:47:04.000 113 67.05 55434.45 12335.17 88888.00 2007-04-23 23:47:04.125 113 67.00 55434.45 12335.20 88888.00 2007-04-23 23:47:04.250 113 67.00 55434.47 12335.25 88888.00 2007-04-23 23:47:04.375 113 67.03 55434.47 12335.27 88888.00 2007-04-23 23:47:04.500 113 67.08 55434.50 12335.27 88888.00 2007-04-23 23:47:04.625 113 67.10 55434.47 12335.20 88888.00 2007-04-23 23:47:04.750 113 67.10 55434.50 -58956.78 88888.00 2007-04-23 23:47:04.875 113 136817.77 -184672.05107660.98 88888.00 2007-04-23 23:47:05.000 113 67.15 55434.53 12335.23 88888.00 2007-04-23 23:47:05.125 113 67.12 55434.47 12335.23 88888.00 2007-04-23 23:47:05.250 113 67.10 55434.45 12335.25 88888.00 2007-04-23 23:47:05.375 113 67.15 55434.47 12335.27 88888.00 2007-04-23 23:47:05.500 113 67.17 55434.47 12335.23 88888.00 2007-04-23 23:47:05.625 113 67.17 55434.47 12335.17 88888.00 2007-04-23 23:47:05.750 113 67.15 55434.45 -65510.38 88888.00 2007-04-23 23:47:05.875 113 136817.77 -183033.62107648.18 88888.00 2007-04-23 23:47:06.000 113 67.15 55434.47 12335.10 88888.00 2007-04-23 23:47:06.125 113 67.12 55434.45 12335.10 88888.00 2007-04-23 23:47:06.250 113 67.15 55434.45 12335.10 88888.00 2007-04-23 23:47:06.375 113 67.12 55434.40 12335.10 88888.00 2007-04-23 23:47:06.500 113 67.12 55434.45 12335.12 88888.00 2007-04-23 23:47:06.625 113 67.17 55434.45 12335.17 88888.00 2007-04-23 23:47:06.750 113 67.20 55434.47 -8166.38 88888.00 2007-04-23 23:47:06.875 113 136817.77 -181395.20107641.77 88888.00 2007-04-23 23:47:07.000 113 67.22 55434.45 12335.08 88888.00 2007-04-23 23:47:07.125 113 67.20 55434.45 12335.15 88888.00 2007-04-23 23:47:07.250 113 67.22 55434.47 12335.17 88888.00 2007-04-23 23:47:07.375 113 67.25 55434.45 12335.15 88888.00 2007-04-23 23:47:07.500 113 67.22 55434.47 12335.10 88888.00 2007-04-23 23:47:07.625 113 67.22 55434.45 12335.10 88888.00 2007-04-23 23:47:07.750 113 67.17 55434.43 -93363.18 88888.00 2007-04-23 23:47:07.875 113 136817.77 -179756.85107648.18 88888.00 2007-04-23 23:47:08.000 113 67.25 55434.40 12335.17 88888.00 2007-04-23 23:47:08.125 113 67.22 55434.43 12335.12 88888.00 2007-04-23 23:47:08.250 113 67.17 55434.43 12335.08 88888.00 2007-04-23 23:47:08.375 113 67.12 55434.43 12335.05 88888.00 2007-04-23 23:47:08.500 113 67.12 55434.40 12335.05 88888.00 2007-04-23 23:47:08.625 113 67.15 55434.40 12335.00 88888.00 2007-04-23 23:47:08.750 113 67.22 55434.43 -8166.38 88888.00 2007-04-23 23:47:08.875 113 136817.77 -178118.45107641.77 88888.00 2007-04-23 23:47:09.000 113 67.22 55434.43 12334.98 88888.00 2007-04-23 23:47:09.125 113 67.17 55434.40 12335.05 88888.00 2007-04-23 23:47:09.250 113 67.20 55434.40 12335.02 88888.00 2007-04-23 23:47:09.375 113 67.25 55434.40 12335.02 88888.00 2007-04-23 23:47:09.500 113 67.22 55434.45 12335.08 88888.00 2007-04-23 23:47:09.625 113 67.30 55434.43 12335.10 88888.00 2007-04-23 23:47:09.750 113 67.30 55434.43 83584.02 88888.00 2007-04-23 23:47:09.875 113 136817.77 -176480.05107609.77 88888.00 2007-04-23 23:47:10.000 113 67.20 55434.40 12335.10 88888.00 2007-04-23 23:47:10.125 113 67.25 55434.40 12335.17 88888.00 2007-04-23 23:47:10.250 113 67.35 55434.40 12335.15 88888.00 2007-04-23 23:47:10.375 113 67.33 55434.43 12335.15 88888.00 2007-04-23 23:47:10.500 113 67.30 55434.43 12335.12 88888.00 2007-04-23 23:47:10.625 113 67.28 55434.43 12335.12 88888.00 2007-04-23 23:47:10.750 113 67.22 55434.40 -62233.57 88888.00 2007-04-23 23:47:10.875 113 136817.77 -174841.58107654.57 88888.00 2007-04-23 23:47:11.000 113 67.22 55434.38 12335.12 88888.00 2007-04-23 23:47:11.125 113 67.22 55434.43 12335.17 88888.00 2007-04-23 23:47:11.250 113 67.25 55434.43 12335.12 88888.00 2007-04-23 23:47:11.375 113 67.28 55434.43 12335.08 88888.00 2007-04-23 23:47:11.500 113 67.28 55434.43 12335.02 88888.00 2007-04-23 23:47:11.625 113 67.30 55434.40 12335.05 88888.00 2007-04-23 23:47:11.750 113 67.30 55434.43 91776.02 88888.00 2007-04-23 23:47:11.875 113 136817.77 -173203.25107654.57 88888.00 2007-04-23 23:47:12.000 113 67.25 55434.40 12335.02 88888.00 2007-04-23 23:47:12.125 113 67.17 55434.38 12335.05 88888.00 2007-04-23 23:47:12.250 113 67.20 55434.40 12335.08 88888.00 2007-04-23 23:47:12.375 113 67.28 55434.40 12335.10 88888.00 2007-04-23 23:47:12.500 113 67.25 55434.35 12335.15 88888.00 2007-04-23 23:47:12.625 113 67.30 55434.43 12335.17 88888.00 2007-04-23 23:47:12.750 113 67.30 55434.45 98329.62 88888.00 2007-04-23 23:47:12.875 113 136817.77 -171564.80107628.98 88888.00 2007-04-23 23:47:13.000 113 67.17 55434.40 12334.98 88888.00 2007-04-23 23:47:13.125 113 67.15 55434.38 12334.95 88888.00 2007-04-23 23:47:13.250 113 67.15 55434.35 12334.92 88888.00 2007-04-23 23:47:13.375 113 67.17 55434.38 12334.95 88888.00 2007-04-23 23:47:13.500 113 67.28 55434.38 12334.98 88888.00 2007-04-23 23:47:13.625 113 67.25 55434.40 12334.98 88888.00 2007-04-23 23:47:13.750 113 67.20 55434.38 8217.62 88888.00 2007-04-23 23:47:13.875 113 136817.77 -169926.40107660.98 88888.00 2007-04-23 23:47:14.000 113 67.20 55434.40 12334.98 88888.00 2007-04-23 23:47:14.125 113 67.22 55434.40 12334.98 88888.00 2007-04-23 23:47:14.250 113 67.15 55434.40 12334.92 88888.00 2007-04-23 23:47:14.375 113 67.15 55434.38 12334.95 88888.00 2007-04-23 23:47:14.500 113 67.20 55434.38 12335.00 88888.00 2007-04-23 23:47:14.625 113 67.22 55434.43 12334.95 88888.00 2007-04-23 23:47:14.750 113 67.25 55434.43 3302.43 88888.00 2007-04-23 23:47:14.875 113 136817.77 -168288.00107660.98 88888.00 2007-04-23 23:47:15.000 113 67.12 55434.38 12334.83 88888.00 2007-04-23 23:47:15.125 113 67.12 55434.43 12334.90 88888.00 2007-04-23 23:47:15.250 113 67.15 55434.40 12334.98 88888.00 2007-04-23 23:47:15.375 113 67.20 55434.45 12335.00 88888.00 2007-04-23 23:47:15.500 113 67.25 55434.45 12334.95 88888.00 2007-04-23 23:47:15.625 113 67.22 55434.45 12334.90 88888.00 2007-04-23 23:47:15.750 113 67.17 55434.43 -60595.18 88888.00 2007-04-23 23:47:15.875 113 136817.77 -166649.60107654.57 88888.00 2007-04-23 23:47:16.000 113 67.17 55434.47 12334.88 88888.00 2007-04-23 23:47:16.125 113 67.20 55434.45 12334.90 88888.00 2007-04-23 23:47:16.250 113 67.17 55434.43 12334.95 88888.00 2007-04-23 23:47:16.375 113 67.15 55434.43 12334.95 88888.00 2007-04-23 23:47:16.500 113 67.17 55434.43 12334.95 88888.00 2007-04-23 23:47:16.625 113 67.12 55434.40 12334.92 88888.00 2007-04-23 23:47:16.750 113 67.17 55434.43 -86809.57 88888.00 2007-04-23 23:47:16.875 113 136817.77 -165011.23107654.57 88888.00 2007-04-23 23:47:17.000 113 67.20 55434.43 12334.88 88888.00 2007-04-23 23:47:17.125 113 67.15 55434.43 12334.83 88888.00 2007-04-23 23:47:17.250 113 67.12 55434.40 12334.75 88888.00 2007-04-23 23:47:17.375 113 67.12 55434.43 12334.83 88888.00 2007-04-23 23:47:17.500 113 67.15 55434.45 12334.88 88888.00 2007-04-23 23:47:17.625 113 67.12 55434.43 12334.77 88888.00 2007-04-23 23:47:17.750 113 67.05 55434.40 -90086.38 88888.00 2007-04-23 23:47:17.875 113 136817.77 -163372.85107660.98 88888.00 2007-04-23 23:47:18.000 113 67.15 55434.43 12334.80 88888.00 2007-04-23 23:47:18.125 113 67.10 55434.43 12334.80 88888.00 2007-04-23 23:47:18.250 113 67.10 55434.47 12334.80 88888.00 2007-04-23 23:47:18.375 113 67.17 55434.50 12334.80 88888.00 2007-04-23 23:47:18.500 113 67.12 55434.47 12334.80 88888.00 2007-04-23 23:47:18.625 113 67.05 55434.45 12334.80 88888.00 2007-04-23 23:47:18.750 113 67.03 55434.45 -67148.77 88888.00 2007-04-23 23:47:18.875 113 136817.77 -161734.40107648.18 88888.00 2007-04-23 23:47:19.000 113 66.97 55434.40 12334.70 88888.00 2007-04-23 23:47:19.125 113 67.03 55434.43 12334.83 88888.00 2007-04-23 23:47:19.250 113 67.08 55434.43 12334.83 88888.00 2007-04-23 23:47:19.375 113 67.10 55434.43 12334.80 88888.00 2007-04-23 23:47:19.500 113 67.12 55434.43 12334.75 88888.00 2007-04-23 23:47:19.625 113 67.12 55434.45 12334.75 88888.00 2007-04-23 23:47:19.750 113 67.12 55434.45 54092.82 88888.00 2007-04-23 23:47:19.875 113 136817.77 -160096.05107660.98 88888.00 2007-04-23 23:47:20.000 113 67.03 55434.40 12334.55 88888.00 2007-04-23 23:47:20.125 113 67.03 55434.43 12334.60 88888.00 2007-04-23 23:47:20.250 113 67.08 55434.45 12334.52 88888.00 2007-04-23 23:47:20.375 113 67.00 55434.45 12334.55 88888.00 2007-04-23 23:47:20.500 113 67.00 55434.45 12334.58 88888.00 2007-04-23 23:47:20.625 113 67.03 55434.47 12334.62 88888.00 2007-04-23 23:47:20.750 113 67.03 55434.47 -80255.98 88888.00 2007-04-23 23:47:20.875 113 136817.77 -158457.58107654.57 88888.00 2007-04-23 23:47:21.000 113 67.05 55434.45 12334.62 88888.00 2007-04-23 23:47:21.125 113 67.03 55434.47 12334.58 88888.00 2007-04-23 23:47:21.250 113 67.03 55434.47 12334.55 88888.00 2007-04-23 23:47:21.375 113 66.97 55434.43 12334.60 88888.00 2007-04-23 23:47:21.500 113 66.97 55434.45 12334.62 88888.00 2007-04-23 23:47:21.625 113 66.95 55434.45 12334.62 88888.00 2007-04-23 23:47:21.750 113 66.97 55434.47 80307.23 88888.00 2007-04-23 23:47:21.875 113 136817.77 -156819.23107654.57 88888.00 2007-04-23 23:47:22.000 113 67.03 55434.45 12334.45 88888.00 2007-04-23 23:47:22.125 113 67.03 55434.45 12334.52 88888.00 2007-04-23 23:47:22.250 113 67.05 55434.47 12334.55 88888.00 2007-04-23 23:47:22.375 113 66.95 55434.47 12334.52 88888.00 2007-04-23 23:47:22.500 113 66.95 55434.43 12334.62 88888.00 2007-04-23 23:47:22.625 113 67.03 55434.45 12334.58 88888.00 2007-04-23 23:47:22.750 113 67.03 55434.45 -13081.58 88888.00 2007-04-23 23:47:22.875 113 136817.77 -155180.85107667.38 88888.00 2007-04-23 23:47:23.000 113 66.95 55434.47 12334.60 88888.00 2007-04-23 23:47:23.125 113 67.00 55434.47 12334.62 88888.00 2007-04-23 23:47:23.250 113 67.00 55434.47 12334.55 88888.00 2007-04-23 23:47:23.375 113 66.97 55434.47 12334.55 88888.00 2007-04-23 23:47:23.500 113 67.00 55434.45 12334.50 88888.00 2007-04-23 23:47:23.625 113 66.97 55434.45 12334.50 88888.00 2007-04-23 23:47:23.750 113 66.95 55434.45 -13081.58 88888.00 2007-04-23 23:47:23.875 113 136817.77 -153542.38107648.18 88888.00 2007-04-23 23:47:24.000 113 66.90 55434.43 12334.42 88888.00 2007-04-23 23:47:24.125 113 66.95 55434.43 12334.45 88888.00 2007-04-23 23:47:24.250 113 67.00 55434.45 12334.45 88888.00 2007-04-23 23:47:24.375 113 67.08 55434.43 12334.40 88888.00 2007-04-23 23:47:24.500 113 67.00 55434.40 12334.45 88888.00 2007-04-23 23:47:24.625 113 66.92 55434.40 12334.50 88888.00 2007-04-23 23:47:24.750 113 66.92 55434.43 6579.23 88888.00 2007-04-23 23:47:24.875 113 136817.77 -151904.05107654.57 88888.00 2007-04-23 23:47:25.000 113 66.95 55434.45 12334.42 88888.00 2007-04-23 23:47:25.125 113 67.03 55434.45 12334.38 88888.00 2007-04-23 23:47:25.250 113 66.97 55434.43 12334.25 88888.00 2007-04-23 23:47:25.375 113 66.95 55434.40 12334.30 88888.00 2007-04-23 23:47:25.500 113 66.97 55434.40 12334.38 88888.00 2007-04-23 23:47:25.625 113 66.92 55434.40 12334.30 88888.00 2007-04-23 23:47:25.750 113 66.88 55434.43 -203135.9888888.00 2007-04-23 23:47:25.875 113 136817.77 -150265.62107654.57 88888.00 2007-04-23 23:47:26.000 113 66.92 55434.45 12334.23 88888.00 2007-04-23 23:47:26.125 113 66.95 55434.45 12334.25 88888.00 2007-04-23 23:47:26.250 113 66.97 55434.40 12334.27 88888.00 2007-04-23 23:47:26.375 113 66.92 55434.40 12334.33 88888.00 2007-04-23 23:47:26.500 113 66.90 55434.43 12334.35 88888.00 2007-04-23 23:47:26.625 113 66.92 55434.43 12334.38 88888.00 2007-04-23 23:47:26.750 113 66.97 55434.43 -16358.38 88888.00 2007-04-23 23:47:26.875 113 136817.77 -148627.20107654.57 88888.00 2007-04-23 23:47:27.000 113 66.97 55434.47 12334.35 88888.00 2007-04-23 23:47:27.125 113 66.92 55434.45 12334.35 88888.00 2007-04-23 23:47:27.250 113 66.92 55434.43 12334.27 88888.00 2007-04-23 23:47:27.375 113 66.95 55434.40 12334.25 88888.00 2007-04-23 23:47:27.500 113 66.95 55434.43 12334.25 88888.00 2007-04-23 23:47:27.625 113 66.95 55434.43 12334.17 88888.00 2007-04-23 23:47:27.750 113 66.90 55434.43 21324.83 88888.00 2007-04-23 23:47:27.875 113 136817.77 -146988.80107654.57 88888.00 2007-04-23 23:47:28.000 113 66.97 55434.43 12334.23 88888.00 2007-04-23 23:47:28.125 113 66.95 55434.45 12334.17 88888.00 2007-04-23 23:47:28.250 113 66.95 55434.43 12334.20 88888.00 2007-04-23 23:47:28.375 113 66.95 55434.43 12334.17 88888.00 2007-04-23 23:47:28.500 113 66.95 55434.43 12334.23 88888.00 2007-04-23 23:47:28.625 113 66.95 55434.45 12334.15 88888.00 2007-04-23 23:47:28.750 113 66.92 55434.40 4940.82 88888.00 2007-04-23 23:47:28.875 113 136817.77 -145350.45107648.18 88888.00 2007-04-23 23:47:29.000 113 66.90 55434.43 12334.08 88888.00 2007-04-23 23:47:29.125 113 66.90 55434.40 12334.12 88888.00 2007-04-23 23:47:29.250 113 66.97 55434.43 12334.20 88888.00 2007-04-23 23:47:29.375 113 66.95 55434.43 12334.23 88888.00 2007-04-23 23:47:29.500 113 66.90 55434.43 12334.25 88888.00 2007-04-23 23:47:29.625 113 66.92 55434.43 12334.25 88888.00 2007-04-23 23:47:29.750 113 66.95 55434.43 -22911.97 88888.00 2007-04-23 23:47:29.875 113 136817.77 -143712.05107667.38 88888.00 2007-04-23 23:47:30.000 113 67.00 55434.43 12334.15 88888.00 2007-04-23 23:47:30.125 113 66.95 55434.38 12334.12 88888.00 2007-04-23 23:47:30.250 113 66.95 55434.38 12334.10 88888.00 2007-04-23 23:47:30.375 113 66.97 55434.43 12334.15 88888.00 2007-04-23 23:47:30.500 113 66.95 55434.43 12334.17 88888.00 2007-04-23 23:47:30.625 113 67.00 55434.43 12334.10 88888.00 2007-04-23 23:47:30.750 113 67.00 55434.45 -21273.58 88888.00 2007-04-23 23:47:30.875 113 136817.77 -142073.62107654.57 88888.00 2007-04-23 23:47:31.000 113 67.00 55434.40 12334.12 88888.00 2007-04-23 23:47:31.125 113 67.10 55434.43 12334.10 88888.00 2007-04-23 23:47:31.250 113 67.08 55434.43 12334.05 88888.00 2007-04-23 23:47:31.375 113 66.97 55434.38 12334.12 88888.00 2007-04-23 23:47:31.500 113 66.95 55434.38 12334.15 88888.00 2007-04-23 23:47:31.625 113 66.97 55434.38 12334.10 88888.00 2007-04-23 23:47:31.750 113 66.97 55434.35 -83532.77 88888.00 2007-04-23 23:47:31.875 113 136817.77 -140435.23107654.57 88888.00 2007-04-23 23:47:32.000 113 67.00 55434.35 12333.98 88888.00 2007-04-23 23:47:32.125 113 67.03 55434.38 12333.90 88888.00 2007-04-23 23:47:32.250 113 67.00 55434.38 12333.92 88888.00 2007-04-23 23:47:32.375 113 66.97 55434.38 12334.02 88888.00 2007-04-23 23:47:32.500 113 66.97 55434.38 12334.00 88888.00 2007-04-23 23:47:32.625 113 67.00 55434.38 12333.90 88888.00 2007-04-23 23:47:32.750 113 67.00 55434.38 -22911.97 88888.00 2007-04-23 23:47:32.875 113 136817.77 -138796.83107673.77 88888.00 2007-04-23 23:47:33.000 113 67.08 55434.40 12334.02 88888.00 2007-04-23 23:47:33.125 113 67.00 55434.43 12333.98 88888.00 2007-04-23 23:47:33.250 113 67.00 55434.38 12333.88 88888.00 2007-04-23 23:47:33.375 113 67.03 55434.38 12333.92 88888.00 2007-04-23 23:47:33.500 113 67.05 55434.38 12334.00 88888.00 2007-04-23 23:47:33.625 113 67.03 55434.40 12333.98 88888.00 2007-04-23 23:47:33.750 113 67.08 55434.43 -37657.57 88888.00 2007-04-23 23:47:33.875 113 136817.77 -137158.38107660.98 88888.00 2007-04-23 23:47:34.000 113 67.05 55434.38 12333.85 88888.00 2007-04-23 23:47:34.125 113 67.05 55434.35 12333.88 88888.00 2007-04-23 23:47:34.250 113 67.05 55434.32 12333.88 88888.00 2007-04-23 23:47:34.375 113 67.03 55434.35 12333.80 88888.00 2007-04-23 23:47:34.500 113 66.97 55434.32 12333.80 88888.00 2007-04-23 23:47:34.625 113 66.92 55434.32 12333.85 88888.00 2007-04-23 23:47:34.750 113 66.92 55434.38 90137.62 88888.00 2007-04-23 23:47:34.875 113 136817.77 -135519.98107667.38 88888.00 2007-04-23 23:47:35.000 113 67.00 55434.40 12333.73 88888.00 2007-04-23 23:47:35.125 113 66.95 55434.35 12333.65 88888.00 2007-04-23 23:47:35.250 113 67.00 55434.35 12333.65 88888.00 2007-04-23 23:47:35.375 113 67.03 55434.35 12333.73 88888.00 2007-04-23 23:47:35.500 113 67.00 55434.35 12333.75 88888.00 2007-04-23 23:47:35.625 113 67.08 55434.35 12333.77 88888.00 2007-04-23 23:47:35.750 113 67.12 55434.38 95052.82 88888.00 2007-04-23 23:47:35.875 113 136817.77 -133881.62107654.57 88888.00 2007-04-23 23:47:36.000 113 66.97 55434.30 12333.77 88888.00 2007-04-23 23:47:36.125 113 66.92 55434.30 12333.80 88888.00 2007-04-23 23:47:36.250 113 66.92 55434.32 12333.80 88888.00 2007-04-23 23:47:36.375 113 67.03 55434.35 12333.80 88888.00 2007-04-23 23:47:36.500 113 67.08 55434.35 12333.80 88888.00 2007-04-23 23:47:36.625 113 67.05 55434.30 12333.80 88888.00 2007-04-23 23:47:36.750 113 67.00 55434.28 -6527.98 88888.00 2007-04-23 23:47:36.875 113 136817.77 -132243.27107641.77 88888.00 2007-04-23 23:47:37.000 113 66.95 55434.30 12333.70 88888.00 2007-04-23 23:47:37.125 113 67.05 55434.30 12333.70 88888.00 2007-04-23 23:47:37.250 113 67.05 55434.28 12333.70 88888.00 2007-04-23 23:47:37.375 113 66.97 55434.28 12333.65 88888.00 2007-04-23 23:47:37.500 113 66.95 55434.28 12333.55 88888.00 2007-04-23 23:47:37.625 113 66.97 55434.30 12333.58 88888.00 2007-04-23 23:47:37.750 113 67.08 55434.30 -22911.97 88888.00 2007-04-23 23:47:37.875 113 136817.77 -130604.80107654.57 88888.00 2007-04-23 23:47:38.000 113 67.10 55434.30 12333.70 88888.00 2007-04-23 23:47:38.125 113 67.08 55434.30 12333.77 88888.00 2007-04-23 23:47:38.250 113 67.03 55434.30 12333.83 88888.00 2007-04-23 23:47:38.375 113 67.08 55434.28 12333.73 88888.00 2007-04-23 23:47:38.500 113 67.03 55434.28 12333.70 88888.00 2007-04-23 23:47:38.625 113 67.05 55434.28 12333.70 88888.00 2007-04-23 23:47:38.750 113 67.03 55434.28 27878.42 88888.00 2007-04-23 23:47:38.875 113 136817.77 -128966.40107660.98 88888.00 2007-04-23 23:47:39.000 113 67.00 55434.30 12333.67 88888.00 2007-04-23 23:47:39.125 113 67.05 55434.30 12333.70 88888.00 2007-04-23 23:47:39.250 113 67.03 55434.28 12333.67 88888.00 2007-04-23 23:47:39.375 113 67.00 55434.28 12333.70 88888.00 2007-04-23 23:47:39.500 113 67.05 55434.30 12333.73 88888.00 2007-04-23 23:47:39.625 113 67.03 55434.28 12333.75 88888.00 2007-04-23 23:47:39.750 113 67.03 55434.25 47539.22 88888.00 2007-04-23 23:47:39.875 113 136817.77 -127328.00107654.57 88888.00 2007-04-23 23:47:40.000 113 67.05 55434.25 12333.62 88888.00 2007-04-23 23:47:40.125 113 67.03 55434.22 12333.60 88888.00 2007-04-23 23:47:40.250 113 67.03 55434.20 12333.58 88888.00 2007-04-23 23:47:40.375 113 66.97 55434.22 12333.58 88888.00 2007-04-23 23:47:40.500 113 67.03 55434.22 12333.60 88888.00 2007-04-23 23:47:40.625 113 67.03 55434.22 12333.65 88888.00 2007-04-23 23:47:40.750 113 67.00 55434.22 36070.43 88888.00 2007-04-23 23:47:40.875 113 136817.77 -125689.65107660.98 88888.00 2007-04-23 23:47:41.000 113 66.97 55434.20 12333.58 88888.00 2007-04-23 23:47:41.125 113 67.03 55434.22 12333.60 88888.00 2007-04-23 23:47:41.250 113 67.00 55434.20 12333.62 88888.00 2007-04-23 23:47:41.375 113 67.03 55434.22 12333.65 88888.00 2007-04-23 23:47:41.500 113 67.08 55434.22 12333.65 88888.00 2007-04-23 23:47:41.625 113 67.08 55434.22 12333.58 88888.00 2007-04-23 23:47:41.750 113 67.08 55434.25 -44211.18 88888.00 2007-04-23 23:47:41.875 113 136817.77 -124051.23107648.18 88888.00 2007-04-23 23:47:42.000 113 67.03 55434.20 12333.60 88888.00 2007-04-23 23:47:42.125 113 66.97 55434.22 12333.67 88888.00 2007-04-23 23:47:42.250 113 67.00 55434.22 12333.62 88888.00 2007-04-23 23:47:42.375 113 67.03 55434.22 12333.52 88888.00 2007-04-23 23:47:42.500 113 66.97 55434.20 12333.50 88888.00 2007-04-23 23:47:42.625 113 67.00 55434.15 12333.65 88888.00 2007-04-23 23:47:42.750 113 67.03 55434.20 -27827.17 88888.00 2007-04-23 23:47:42.875 113 136817.77 -122412.85107660.98 88888.00 2007-04-23 23:47:43.000 113 66.97 55434.20 12333.62 88888.00 2007-04-23 23:47:43.125 113 67.00 55434.18 12333.62 88888.00 2007-04-23 23:47:43.250 113 67.05 55434.18 12333.60 88888.00 2007-04-23 23:47:43.375 113 67.08 55434.20 12333.60 88888.00 2007-04-23 23:47:43.500 113 67.03 55434.22 12333.58 88888.00 2007-04-23 23:47:43.625 113 66.95 55434.22 12333.58 88888.00 2007-04-23 23:47:43.750 113 66.97 55434.20 -45849.57 88888.00 2007-04-23 23:47:43.875 113 136817.77 -120774.40107635.38 88888.00 2007-04-23 23:47:44.000 113 66.95 55434.20 12333.58 88888.00 2007-04-23 23:47:44.125 113 66.92 55434.20 12333.58 88888.00 2007-04-23 23:47:44.250 113 67.00 55434.20 12333.60 88888.00 2007-04-23 23:47:44.375 113 67.00 55434.20 12333.58 88888.00 2007-04-23 23:47:44.500 113 66.97 55434.20 12333.62 88888.00 2007-04-23 23:47:44.625 113 66.97 55434.18 12333.62 88888.00 2007-04-23 23:47:44.750 113 67.03 55434.12 59008.03 88888.00 2007-04-23 23:47:44.875 113 136817.77 -119136.05107654.57 88888.00 2007-04-23 23:47:45.000 113 66.95 55434.10 12333.60 88888.00 2007-04-23 23:47:45.125 113 67.00 55434.15 12333.67 88888.00 2007-04-23 23:47:45.250 113 67.08 55434.20 12333.60 88888.00 2007-04-23 23:47:45.375 113 67.03 55434.18 12333.58 88888.00 2007-04-23 23:47:45.500 113 67.00 55434.15 12333.60 88888.00 2007-04-23 23:47:45.625 113 66.95 55434.12 12333.60 88888.00 2007-04-23 23:47:45.750 113 66.95 55434.10 -78617.57 88888.00 2007-04-23 23:47:45.875 113 136817.77 -117497.65107667.38 88888.00 2007-04-23 23:47:46.000 113 66.95 55434.15 12333.50 88888.00 2007-04-23 23:47:46.125 113 66.92 55434.15 12333.52 88888.00 2007-04-23 23:47:46.250 113 67.00 55434.18 12333.55 88888.00 2007-04-23 23:47:46.375 113 67.00 55434.12 12333.50 88888.00 2007-04-23 23:47:46.500 113 67.00 55434.10 12333.52 88888.00 2007-04-23 23:47:46.625 113 66.95 55434.12 12333.52 88888.00 2007-04-23 23:47:46.750 113 66.88 55434.12 -45849.57 88888.00 2007-04-23 23:47:46.875 113 136817.77 -115859.25107628.98 88888.00 2007-04-23 23:47:47.000 113 66.95 55434.15 12333.52 88888.00 2007-04-23 23:47:47.125 113 66.90 55434.15 12333.55 88888.00 2007-04-23 23:47:47.250 113 66.92 55434.12 12333.58 88888.00 2007-04-23 23:47:47.375 113 66.97 55434.15 12333.62 88888.00 2007-04-23 23:47:47.500 113 66.95 55434.10 12333.62 88888.00 2007-04-23 23:47:47.625 113 66.92 55434.05 12333.55 88888.00 2007-04-23 23:47:47.750 113 66.92 55434.05 -37657.57 88888.00 2007-04-23 23:47:47.875 113 136817.77 -114220.82107654.57 88888.00 2007-04-23 23:47:48.000 113 66.88 55434.05 12333.52 88888.00 2007-04-23 23:47:48.125 113 66.92 55434.10 12333.55 88888.00 2007-04-23 23:47:48.250 113 66.92 55434.07 12333.50 88888.00 2007-04-23 23:47:48.375 113 66.92 55434.10 12333.52 88888.00 2007-04-23 23:47:48.500 113 66.95 55434.10 12333.55 88888.00 2007-04-23 23:47:48.625 113 66.92 55434.10 12333.60 88888.00 2007-04-23 23:47:48.750 113 66.97 55434.10 -76979.18 88888.00 2007-04-23 23:47:48.875 113 136817.77 -112582.38107673.77 88888.00 2007-04-23 23:47:49.000 113 66.95 55434.12 12333.50 88888.00 2007-04-23 23:47:49.125 113 66.90 55434.07 12333.52 88888.00 2007-04-23 23:47:49.250 113 66.90 55434.05 12333.55 88888.00 2007-04-23 23:47:49.375 113 66.85 55434.12 12333.60 88888.00 2007-04-23 23:47:49.500 113 66.88 55434.10 12333.65 88888.00 2007-04-23 23:47:49.625 113 66.90 55434.07 12333.62 88888.00 2007-04-23 23:47:49.750 113 66.95 55434.12 44262.43 88888.00 2007-04-23 23:47:49.875 113 136817.77 -110943.98107673.77 88888.00 2007-04-23 23:47:50.000 113 66.90 55434.07 12333.52 88888.00 2007-04-23 23:47:50.125 113 66.88 55434.10 12333.58 88888.00 2007-04-23 23:47:50.250 113 66.90 55434.10 12333.60 88888.00 2007-04-23 23:47:50.375 113 66.97 55434.10 12333.58 88888.00 2007-04-23 23:47:50.500 113 66.97 55434.10 12333.55 88888.00 2007-04-23 23:47:50.625 113 66.95 55434.10 12333.58 88888.00 2007-04-23 23:47:50.750 113 66.90 55434.07 63923.22 88888.00 2007-04-23 23:47:50.875 113 136817.77 -109305.55107654.57 88888.00 2007-04-23 23:47:51.000 113 66.85 55434.07 12333.58 88888.00 2007-04-23 23:47:51.125 113 66.85 55434.07 12333.65 88888.00 2007-04-23 23:47:51.250 113 66.92 55434.07 12333.73 88888.00 2007-04-23 23:47:51.375 113 66.92 55434.10 12333.62 88888.00 2007-04-23 23:47:51.500 113 66.90 55434.10 12333.50 88888.00 2007-04-23 23:47:51.625 113 66.88 55434.05 12333.50 88888.00 2007-04-23 23:47:51.750 113 66.85 55434.05 36070.43 88888.00 2007-04-23 23:47:51.875 113 136817.77 -107667.20107654.57 88888.00 2007-04-23 23:47:52.000 113 66.90 55434.10 12333.67 88888.00 2007-04-23 23:47:52.125 113 66.90 55434.12 12333.73 88888.00 2007-04-23 23:47:52.250 113 66.92 55434.10 12333.75 88888.00 2007-04-23 23:47:52.375 113 66.90 55434.10 12333.70 88888.00 2007-04-23 23:47:52.500 113 66.90 55434.07 12333.65 88888.00 2007-04-23 23:47:52.625 113 66.88 55434.07 12333.65 88888.00 2007-04-23 23:47:52.750 113 66.85 55434.10 75392.02 88888.00 2007-04-23 23:47:52.875 113 136817.77 -106028.80107654.57 88888.00 2007-04-23 23:47:53.000 113 66.78 55434.07 12333.55 88888.00 2007-04-23 23:47:53.125 113 66.80 55434.07 12333.55 88888.00 2007-04-23 23:47:53.250 113 66.83 55434.05 12333.55 88888.00 2007-04-23 23:47:53.375 113 66.85 55434.03 12333.60 88888.00 2007-04-23 23:47:53.500 113 66.88 55434.05 12333.60 88888.00 2007-04-23 23:47:53.625 113 66.85 55434.05 12333.60 88888.00 2007-04-23 23:47:53.750 113 66.85 55434.07 68838.43 88888.00 2007-04-23 23:47:53.875 113 136817.77 -104390.43107660.98 88888.00 2007-04-23 23:47:54.000 113 66.83 55434.05 12333.70 88888.00 2007-04-23 23:47:54.125 113 66.80 55434.05 12333.70 88888.00 2007-04-23 23:47:54.250 113 66.83 55434.05 12333.62 88888.00 2007-04-23 23:47:54.375 113 66.90 55434.03 12333.55 88888.00 2007-04-23 23:47:54.500 113 66.88 55434.07 12333.55 88888.00 2007-04-23 23:47:54.625 113 66.88 55434.07 12333.62 88888.00 2007-04-23 23:47:54.750 113 66.83 55434.10 -183475.1788888.00 2007-04-23 23:47:54.875 113 136817.77 -102752.05107667.38 88888.00 2007-04-23 23:47:55.000 113 66.88 55434.12 12333.58 88888.00 2007-04-23 23:47:55.125 113 66.90 55434.07 12333.60 88888.00 2007-04-23 23:47:55.250 113 66.85 55434.03 12333.60 88888.00 2007-04-23 23:47:55.375 113 66.85 55434.03 12333.55 88888.00 2007-04-23 23:47:55.500 113 66.80 55434.05 12333.58 88888.00 2007-04-23 23:47:55.625 113 66.85 55434.05 12333.67 88888.00 2007-04-23 23:47:55.750 113 66.83 55434.05 -183475.1788888.00 2007-04-23 23:47:55.875 113 136817.77 -101113.62107667.38 88888.00 2007-04-23 23:47:56.000 113 66.83 55434.03 12333.58 88888.00 2007-04-23 23:47:56.125 113 66.83 55434.05 12333.55 88888.00 2007-04-23 23:47:56.250 113 66.85 55434.05 12333.65 88888.00 2007-04-23 23:47:56.375 113 66.92 55434.07 12333.65 88888.00 2007-04-23 23:47:56.500 113 66.95 55434.07 12333.60 88888.00 2007-04-23 23:47:56.625 113 66.92 55434.05 12333.55 88888.00 2007-04-23 23:47:56.750 113 66.95 55434.05 -139238.3888888.00 2007-04-23 23:47:56.875 113 136817.77 -99475.23 107654.57 88888.00 2007-04-23 23:47:57.000 113 66.95 55434.12 12333.62 88888.00 2007-04-23 23:47:57.125 113 66.92 55434.10 12333.65 88888.00 2007-04-23 23:47:57.250 113 66.97 55434.07 12333.65 88888.00 2007-04-23 23:47:57.375 113 67.00 55434.10 12333.62 88888.00 2007-04-23 23:47:57.500 113 66.97 55434.10 12333.62 88888.00 2007-04-23 23:47:57.625 113 66.95 55434.07 12333.65 88888.00 2007-04-23 23:47:57.750 113 67.00 55434.07 -181836.7788888.00 2007-04-23 23:47:57.875 113 136817.77 -97836.82 107641.77 88888.00 2007-04-23 23:47:58.000 113 66.92 55434.10 12333.65 88888.00 2007-04-23 23:47:58.125 113 66.90 55434.10 12333.70 88888.00 2007-04-23 23:47:58.250 113 66.90 55434.03 12333.73 88888.00 2007-04-23 23:47:58.375 113 66.92 55434.07 12333.65 88888.00 2007-04-23 23:47:58.500 113 66.92 55434.07 12333.62 88888.00 2007-04-23 23:47:58.625 113 66.90 55434.07 12333.58 88888.00 2007-04-23 23:47:58.750 113 66.88 55434.05 -135961.5888888.00 2007-04-23 23:47:58.875 113 136817.77 -96198.40 107660.98 88888.00 2007-04-23 23:47:59.000 113 66.92 55434.10 12333.73 88888.00 2007-04-23 23:47:59.125 113 66.92 55434.10 12333.67 88888.00 2007-04-23 23:47:59.250 113 66.92 55434.10 12333.62 88888.00 2007-04-23 23:47:59.375 113 66.95 55434.10 12333.62 88888.00 2007-04-23 23:47:59.500 113 66.92 55434.10 12333.65 88888.00 2007-04-23 23:47:59.625 113 66.95 55434.10 12333.60 88888.00 2007-04-23 23:47:59.750 113 66.92 55434.10 172057.62 88888.00 2007-04-23 23:47:59.875 113 136817.77 -94560.00 107635.38 88888.00 2007-04-23 23:48:00.000 113 66.95 55434.07 12333.55 88888.00 2007-04-23 23:48:00.125 113 66.97 55434.12 12333.60 88888.00 2007-04-23 23:48:00.250 113 66.97 55434.12 12333.65 88888.00 2007-04-23 23:48:00.375 113 66.97 55434.12 12333.62 88888.00 2007-04-23 23:48:00.500 113 66.95 55434.12 12333.60 88888.00 2007-04-23 23:48:00.625 113 66.97 55434.12 12333.65 88888.00 2007-04-23 23:48:00.750 113 67.05 55434.12 145843.23 88888.00 2007-04-23 23:48:00.875 113 136817.77 -92921.57 107660.98 88888.00 2007-04-23 23:48:01.000 113 67.00 55434.12 12333.60 88888.00 2007-04-23 23:48:01.125 113 66.97 55434.10 12333.58 88888.00 2007-04-23 23:48:01.250 113 67.00 55434.10 12333.58 88888.00 2007-04-23 23:48:01.375 113 67.03 55434.07 12333.62 88888.00 2007-04-23 23:48:01.500 113 67.08 55434.12 12333.62 88888.00 2007-04-23 23:48:01.625 113 67.05 55434.12 12333.55 88888.00 2007-04-23 23:48:01.750 113 67.00 55434.07 150758.42 88888.00 2007-04-23 23:48:01.875 113 136817.77 -91283.15 107660.98 88888.00 2007-04-23 23:48:02.000 113 67.00 55434.10 12333.55 88888.00 2007-04-23 23:48:02.125 113 67.03 55434.15 12333.60 88888.00 2007-04-23 23:48:02.250 113 67.05 55434.10 12333.58 88888.00 2007-04-23 23:48:02.375 113 66.95 55434.05 12333.55 88888.00 2007-04-23 23:48:02.500 113 67.00 55434.10 12333.65 88888.00 2007-04-23 23:48:02.625 113 67.08 55434.12 12333.62 88888.00 2007-04-23 23:48:02.750 113 67.10 55434.12 163865.62 88888.00 2007-04-23 23:48:02.875 113 136817.77 -89644.82 107654.57 88888.00 2007-04-23 23:48:03.000 113 67.00 55434.15 12333.52 88888.00 2007-04-23 23:48:03.125 113 67.03 55434.15 12333.67 88888.00 2007-04-23 23:48:03.250 113 67.05 55434.12 12333.65 88888.00 2007-04-23 23:48:03.375 113 67.05 55434.12 12333.58 88888.00 2007-04-23 23:48:03.500 113 67.00 55434.10 12333.55 88888.00 2007-04-23 23:48:03.625 113 67.00 55434.10 12333.58 88888.00 2007-04-23 23:48:03.750 113 67.05 55434.12 -167091.1788888.00 2007-04-23 23:48:03.875 113 136817.77 -88006.38 107660.98 88888.00 2007-04-23 23:48:04.000 113 67.03 55434.10 12333.48 88888.00 2007-04-23 23:48:04.125 113 67.03 55434.05 12333.52 88888.00 2007-04-23 23:48:04.250 113 67.03 55434.05 12333.58 88888.00 2007-04-23 23:48:04.375 113 67.08 55434.10 12333.58 88888.00 2007-04-23 23:48:04.500 113 67.05 55434.07 12333.50 88888.00 2007-04-23 23:48:04.625 113 67.08 55434.07 12333.45 88888.00 2007-04-23 23:48:04.750 113 67.08 55434.05 158950.42 88888.00 2007-04-23 23:48:04.875 113 136817.77 -86368.02 107654.57 88888.00 2007-04-23 23:48:05.000 113 67.05 55434.07 12333.52 88888.00 2007-04-23 23:48:05.125 113 67.08 55434.10 12333.52 88888.00 2007-04-23 23:48:05.250 113 67.05 55434.05 12333.48 88888.00 2007-04-23 23:48:05.375 113 67.03 55434.03 12333.52 88888.00 2007-04-23 23:48:05.500 113 67.05 55434.07 12333.58 88888.00 2007-04-23 23:48:05.625 113 67.10 55434.12 12333.55 88888.00 2007-04-23 23:48:05.750 113 67.08 55434.10 -160537.5888888.00 2007-04-23 23:48:05.875 113 136817.77 -84729.60 107654.57 88888.00 2007-04-23 23:48:06.000 113 67.10 55434.07 12333.50 88888.00 2007-04-23 23:48:06.125 113 67.08 55434.10 12333.52 88888.00 2007-04-23 23:48:06.250 113 67.10 55434.15 12333.52 88888.00 2007-04-23 23:48:06.375 113 67.12 55434.10 12333.48 88888.00 2007-04-23 23:48:06.500 113 67.15 55434.10 12333.42 88888.00 2007-04-23 23:48:06.625 113 67.17 55434.07 12333.50 88888.00 2007-04-23 23:48:06.750 113 67.17 55434.05 168780.83 88888.00 2007-04-23 23:48:06.875 113 136817.77 -83091.23 107654.57 88888.00 2007-04-23 23:48:07.000 113 67.12 55434.07 12333.48 88888.00 2007-04-23 23:48:07.125 113 67.12 55434.05 12333.45 88888.00 2007-04-23 23:48:07.250 113 67.12 55434.07 12333.50 88888.00 2007-04-23 23:48:07.375 113 67.17 55434.05 12333.48 88888.00 2007-04-23 23:48:07.500 113 67.15 55434.05 12333.42 88888.00 2007-04-23 23:48:07.625 113 67.10 55434.03 12333.42 88888.00 2007-04-23 23:48:07.750 113 67.10 55434.05 -163814.3888888.00 2007-04-23 23:48:07.875 113 136817.77 -81452.85 107654.57 88888.00 2007-04-23 23:48:08.000 113 67.17 55434.12 12333.45 88888.00 2007-04-23 23:48:08.125 113 67.20 55434.12 12333.38 88888.00 2007-04-23 23:48:08.250 113 67.15 55434.12 12333.40 88888.00 2007-04-23 23:48:08.375 113 67.12 55434.10 12333.42 88888.00 2007-04-23 23:48:08.500 113 67.10 55434.03 12333.50 88888.00 2007-04-23 23:48:08.625 113 67.12 55434.05 12333.55 88888.00 2007-04-23 23:48:08.750 113 67.25 55434.07 -181836.7788888.00 2007-04-23 23:48:08.875 113 136817.77 -79814.40 107660.98 88888.00 2007-04-23 23:48:09.000 113 67.28 55434.10 12333.50 88888.00 2007-04-23 23:48:09.125 113 67.25 55434.10 12333.52 88888.00 2007-04-23 23:48:09.250 113 67.22 55434.10 12333.50 88888.00 2007-04-23 23:48:09.375 113 67.20 55434.07 12333.50 88888.00 2007-04-23 23:48:09.500 113 67.20 55434.10 12333.50 88888.00 2007-04-23 23:48:09.625 113 67.22 55434.10 12333.50 88888.00 2007-04-23 23:48:09.750 113 67.22 55434.05 155673.62 88888.00 2007-04-23 23:48:09.875 113 136817.77 -78176.02 107660.98 88888.00 2007-04-23 23:48:10.000 113 67.25 55434.10 12333.52 88888.00 2007-04-23 23:48:10.125 113 67.22 55434.10 12333.48 88888.00 2007-04-23 23:48:10.250 113 67.25 55434.07 12333.45 88888.00 2007-04-23 23:48:10.375 113 67.22 55434.05 12333.45 88888.00 2007-04-23 23:48:10.500 113 67.20 55434.07 12333.50 88888.00 2007-04-23 23:48:10.625 113 67.20 55434.05 12333.48 88888.00 2007-04-23 23:48:10.750 113 67.20 55434.10 -204774.3888888.00 2007-04-23 23:48:10.875 113 136817.77 -76537.60 107660.98 88888.00 2007-04-23 23:48:11.000 113 67.22 55434.12 12333.52 88888.00 2007-04-23 23:48:11.125 113 67.28 55434.10 12333.52 88888.00 2007-04-23 23:48:11.250 113 67.30 55434.07 12333.42 88888.00 2007-04-23 23:48:11.375 113 67.22 55434.05 12333.40 88888.00 2007-04-23 23:48:11.500 113 67.25 55434.05 12333.42 88888.00 2007-04-23 23:48:11.625 113 67.22 55434.05 12333.42 88888.00 2007-04-23 23:48:11.750 113 67.20 55434.10 204825.62 88888.00 2007-04-23 23:48:11.875 113 136817.77 -74899.15 107654.57 88888.00 2007-04-23 23:48:12.000 113 67.20 55434.07 12333.45 88888.00 2007-04-23 23:48:12.125 113 67.20 55434.07 12333.52 88888.00 2007-04-23 23:48:12.250 113 67.22 55434.07 12333.50 88888.00 2007-04-23 23:48:12.375 113 67.17 55434.05 12333.50 88888.00 2007-04-23 23:48:12.500 113 67.22 55434.05 12333.48 88888.00 2007-04-23 23:48:12.625 113 67.22 55434.07 12333.40 88888.00 2007-04-23 23:48:12.750 113 67.22 55434.10 -204774.3888888.00 2007-04-23 23:48:12.875 113 136817.77 -73260.82 107648.18 88888.00 2007-04-23 23:48:13.000 113 67.20 55434.07 12333.45 88888.00 2007-04-23 23:48:13.125 113 67.17 55434.07 12333.42 88888.00 2007-04-23 23:48:13.250 113 67.17 55434.07 12333.40 88888.00 2007-04-23 23:48:13.375 113 67.17 55434.10 12333.40 88888.00 2007-04-23 23:48:13.500 113 67.12 55434.07 12333.40 88888.00 2007-04-23 23:48:13.625 113 67.10 55434.05 12333.40 88888.00 2007-04-23 23:48:13.750 113 67.15 55434.07 -199859.1788888.00 2007-04-23 23:48:13.875 113 136817.77 -71622.43 107603.38 88888.00 2007-04-23 23:48:14.000 113 67.10 55434.10 12333.48 88888.00 2007-04-23 23:48:14.125 113 67.17 55434.07 12333.42 88888.00 2007-04-23 23:48:14.250 113 67.20 55434.05 12333.42 88888.00 2007-04-23 23:48:14.375 113 67.20 55434.05 12333.45 88888.00 2007-04-23 23:48:14.500 113 67.25 55434.10 12333.45 88888.00 2007-04-23 23:48:14.625 113 67.25 55434.10 12333.42 88888.00 2007-04-23 23:48:14.750 113 67.22 55434.10 162227.23 88888.00 2007-04-23 23:48:14.875 113 136817.77 -69983.98 107660.98 88888.00 2007-04-23 23:48:15.000 113 67.20 55434.10 12333.38 88888.00 2007-04-23 23:48:15.125 113 67.17 55434.10 12333.38 88888.00 2007-04-23 23:48:15.250 113 67.15 55434.07 12333.33 88888.00 2007-04-23 23:48:15.375 113 67.15 55434.05 12333.33 88888.00 2007-04-23 23:48:15.500 113 67.12 55434.05 12333.35 88888.00 2007-04-23 23:48:15.625 113 67.17 55434.07 12333.45 88888.00 2007-04-23 23:48:15.750 113 67.20 55434.12 196633.62 88888.00 2007-04-23 23:48:15.875 113 136817.77 -68345.60 107660.98 88888.00 2007-04-23 23:48:16.000 113 67.17 55434.05 12333.30 88888.00 2007-04-23 23:48:16.125 113 67.15 55434.07 12333.35 88888.00 2007-04-23 23:48:16.250 113 67.17 55434.10 12333.33 88888.00 2007-04-23 23:48:16.375 113 67.15 55434.05 12333.27 88888.00 2007-04-23 23:48:16.500 113 67.17 55434.05 12333.33 88888.00 2007-04-23 23:48:16.625 113 67.15 55434.05 12333.30 88888.00 2007-04-23 23:48:16.750 113 67.15 55434.05 188441.62 88888.00 2007-04-23 23:48:16.875 113 136817.77 -66707.30 107660.98 88888.00 2007-04-23 23:48:17.000 113 67.15 55434.07 12333.27 88888.00 2007-04-23 23:48:17.125 113 67.15 55434.10 12333.30 88888.00 2007-04-23 23:48:17.250 113 67.15 55434.10 12333.30 88888.00 2007-04-23 23:48:17.375 113 67.17 55434.07 12333.30 88888.00 2007-04-23 23:48:17.500 113 67.12 55434.05 12333.25 88888.00 2007-04-23 23:48:17.625 113 67.12 55434.00 12333.15 88888.00 2007-04-23 23:48:17.750 113 67.12 55434.03 -160537.5888888.00 2007-04-23 23:48:17.875 113 136817.77 -65068.82 107654.57 88888.00 2007-04-23 23:48:18.000 113 67.12 55434.05 12333.33 88888.00 2007-04-23 23:48:18.125 113 67.17 55434.05 12333.27 88888.00 2007-04-23 23:48:18.250 113 67.12 55434.03 12333.25 88888.00 2007-04-23 23:48:18.375 113 67.15 55434.05 12333.23 88888.00 2007-04-23 23:48:18.500 113 67.20 55434.05 12333.23 88888.00 2007-04-23 23:48:18.625 113 67.20 55434.05 12333.25 88888.00 2007-04-23 23:48:18.750 113 67.20 55434.05 172057.62 88888.00 2007-04-23 23:48:18.875 113 136817.77 -63430.38 107641.77 88888.00 2007-04-23 23:48:19.000 113 67.10 55434.00 12333.10 88888.00 2007-04-23 23:48:19.125 113 67.10 55434.00 12333.12 88888.00 2007-04-23 23:48:19.250 113 67.15 55434.03 12333.15 88888.00 2007-04-23 23:48:19.375 113 67.15 55434.05 12333.12 88888.00 2007-04-23 23:48:19.500 113 67.15 55434.10 12333.12 88888.00 2007-04-23 23:48:19.625 113 67.20 55434.12 12333.08 88888.00 2007-04-23 23:48:19.750 113 67.17 55434.07 -180198.3888888.00 2007-04-23 23:48:19.875 113 136817.77 -61792.05 107660.98 88888.00 2007-04-23 23:48:20.000 113 67.17 55434.07 12333.05 88888.00 2007-04-23 23:48:20.125 113 67.15 55434.10 12333.08 88888.00 2007-04-23 23:48:20.250 113 67.10 55434.07 12333.15 88888.00 2007-04-23 23:48:20.375 113 67.12 55434.07 12333.20 88888.00 2007-04-23 23:48:20.500 113 67.22 55434.12 12333.15 88888.00 2007-04-23 23:48:20.625 113 67.22 55434.12 12333.10 88888.00 2007-04-23 23:48:20.750 113 67.12 55434.07 -173644.7788888.00 2007-04-23 23:48:20.875 113 136817.77 -60153.60 107654.57 88888.00 2007-04-23 23:48:21.000 113 67.00 55434.03 12332.92 88888.00 2007-04-23 23:48:21.125 113 67.05 55434.05 12332.90 88888.00 2007-04-23 23:48:21.250 113 67.12 55434.05 12332.92 88888.00 2007-04-23 23:48:21.375 113 67.15 55434.10 12333.05 88888.00 2007-04-23 23:48:21.500 113 67.15 55434.07 12333.12 88888.00 2007-04-23 23:48:21.625 113 67.10 55434.10 12333.10 88888.00 2007-04-23 23:48:21.750 113 67.10 55434.10 188441.62 88888.00 2007-04-23 23:48:21.875 113 136817.77 -58515.15 107660.98 88888.00 2007-04-23 23:48:22.000 113 67.05 55434.10 12332.90 88888.00 2007-04-23 23:48:22.125 113 67.05 55434.10 12332.95 88888.00 2007-04-23 23:48:22.250 113 67.08 55434.07 12333.02 88888.00 2007-04-23 23:48:22.375 113 67.08 55434.05 12333.05 88888.00 2007-04-23 23:48:22.500 113 67.08 55434.07 12333.02 88888.00 2007-04-23 23:48:22.625 113 67.08 55434.10 12333.00 88888.00 2007-04-23 23:48:22.750 113 67.05 55434.07 196633.62 88888.00 2007-04-23 23:48:22.875 113 136817.77 -56876.72 107654.57 88888.00 2007-04-23 23:48:23.000 113 67.08 55434.10 12332.88 88888.00 2007-04-23 23:48:23.125 113 66.97 55434.12 12332.90 88888.00 2007-04-23 23:48:23.250 113 67.03 55434.07 12332.92 88888.00 2007-04-23 23:48:23.375 113 67.08 55434.12 12332.98 88888.00 2007-04-23 23:48:23.500 113 67.12 55434.12 12332.95 88888.00 2007-04-23 23:48:23.625 113 67.08 55434.12 12332.90 88888.00 2007-04-23 23:48:23.750 113 67.08 55434.10 203187.23 88888.00 2007-04-23 23:48:23.875 113 136817.77 -55238.40 107660.98 88888.00 2007-04-23 23:48:24.000 113 67.05 55434.07 12332.83 88888.00 2007-04-23 23:48:24.125 113 67.00 55434.12 12332.88 88888.00 2007-04-23 23:48:24.250 113 66.97 55434.12 12332.85 88888.00 2007-04-23 23:48:24.375 113 67.05 55434.15 12332.85 88888.00 2007-04-23 23:48:24.500 113 67.15 55434.15 12332.80 88888.00 2007-04-23 23:48:24.625 113 67.05 55434.15 12332.77 88888.00 2007-04-23 23:48:24.750 113 67.00 55434.12 -208051.1788888.00 2007-04-23 23:48:24.875 113 136817.77 -53600.05 107628.98 88888.00 2007-04-23 23:48:25.000 113 67.08 55434.12 12332.85 88888.00 2007-04-23 23:48:25.125 113 67.05 55434.15 12332.85 88888.00 2007-04-23 23:48:25.250 113 67.05 55434.12 12332.80 88888.00 2007-04-23 23:48:25.375 113 67.03 55434.07 12332.77 88888.00 2007-04-23 23:48:25.500 113 67.03 55434.10 12332.67 88888.00 2007-04-23 23:48:25.625 113 67.08 55434.15 12332.67 88888.00 2007-04-23 23:48:25.750 113 67.05 55434.15 -196582.3888888.00 2007-04-23 23:48:25.875 113 136817.77 -51961.57 107660.98 88888.00 2007-04-23 23:48:26.000 113 67.05 55434.10 12332.73 88888.00 2007-04-23 23:48:26.125 113 67.03 55434.10 12332.70 88888.00 2007-04-23 23:48:26.250 113 66.97 55434.12 12332.62 88888.00 2007-04-23 23:48:26.375 113 67.03 55434.12 12332.58 88888.00 2007-04-23 23:48:26.500 113 67.03 55434.15 12332.62 88888.00 2007-04-23 23:48:26.625 113 67.03 55434.15 12332.70 88888.00 2007-04-23 23:48:26.750 113 67.00 55434.12 117990.43 88888.00 2007-04-23 23:48:26.875 113 136817.77 -50323.20 107654.57 88888.00 2007-04-23 23:48:27.000 113 67.03 55434.07 12332.60 88888.00 2007-04-23 23:48:27.125 113 67.05 55434.10 12332.62 88888.00 2007-04-23 23:48:27.250 113 67.03 55434.10 12332.60 88888.00 2007-04-23 23:48:27.375 113 67.00 55434.12 12332.58 88888.00 2007-04-23 23:48:27.500 113 67.00 55434.15 12332.62 88888.00 2007-04-23 23:48:27.625 113 67.03 55434.15 12332.65 88888.00 2007-04-23 23:48:27.750 113 67.03 55434.15 111436.82 88888.00 2007-04-23 23:48:27.875 113 136817.77 -48684.75 107660.98 88888.00 2007-04-23 23:48:28.000 113 66.97 55434.12 12332.65 88888.00 2007-04-23 23:48:28.125 113 67.00 55434.18 12332.67 88888.00 2007-04-23 23:48:28.250 113 67.00 55434.15 12332.65 88888.00 2007-04-23 23:48:28.375 113 67.00 55434.15 12332.62 88888.00 2007-04-23 23:48:28.500 113 66.95 55434.12 12332.60 88888.00 2007-04-23 23:48:28.625 113 66.97 55434.12 12332.60 88888.00 2007-04-23 23:48:28.750 113 67.00 55434.10 122905.62 88888.00 2007-04-23 23:48:28.875 113 136817.77 -47046.40 107654.57 88888.00 2007-04-23 23:48:29.000 113 66.95 55434.15 12332.65 88888.00 2007-04-23 23:48:29.125 113 67.00 55434.18 12332.60 88888.00 2007-04-23 23:48:29.250 113 67.00 55434.18 12332.55 88888.00 2007-04-23 23:48:29.375 113 66.92 55434.10 12332.50 88888.00 2007-04-23 23:48:29.500 113 66.88 55434.07 12332.52 88888.00 2007-04-23 23:48:29.625 113 66.90 55434.12 12332.58 88888.00 2007-04-23 23:48:29.750 113 66.95 55434.18 121267.23 88888.00 2007-04-23 23:48:29.875 113 136817.77 -45408.00 107660.98 88888.00 2007-04-23 23:48:30.000 113 66.95 55434.20 12332.60 88888.00 2007-04-23 23:48:30.125 113 67.03 55434.22 12332.60 88888.00 2007-04-23 23:48:30.250 113 67.05 55434.20 12332.55 88888.00 2007-04-23 23:48:30.375 113 66.97 55434.20 12332.55 88888.00 2007-04-23 23:48:30.500 113 66.90 55434.18 12332.52 88888.00 2007-04-23 23:48:30.625 113 66.92 55434.20 12332.55 88888.00 2007-04-23 23:48:30.750 113 66.90 55434.18 108160.02 88888.00 2007-04-23 23:48:30.875 113 136817.77 -43769.65 107660.98 88888.00 2007-04-23 23:48:31.000 113 66.92 55434.15 12332.42 88888.00 2007-04-23 23:48:31.125 113 66.88 55434.18 12332.40 88888.00 2007-04-23 23:48:31.250 113 66.88 55434.15 12332.38 88888.00 2007-04-23 23:48:31.375 113 66.85 55434.18 12332.35 88888.00 2007-04-23 23:48:31.500 113 66.92 55434.20 12332.35 88888.00 2007-04-23 23:48:31.625 113 66.90 55434.20 12332.27 88888.00 2007-04-23 23:48:31.750 113 66.85 55434.18 -119577.5788888.00 2007-04-23 23:48:31.875 113 136817.77 -42131.20 107660.98 88888.00 2007-04-23 23:48:32.000 113 66.90 55434.22 12332.25 88888.00 2007-04-23 23:48:32.125 113 66.78 55434.20 12332.33 88888.00 2007-04-23 23:48:32.250 113 66.80 55434.22 12332.40 88888.00 2007-04-23 23:48:32.375 113 66.80 55434.20 12332.35 88888.00 2007-04-23 23:48:32.500 113 66.75 55434.20 12332.33 88888.00 2007-04-23 23:48:32.625 113 66.78 55434.18 12332.42 88888.00 2007-04-23 23:48:32.750 113 66.85 55434.20 147481.62 88888.00 2007-04-23 23:48:32.875 113 136817.77 -40492.85 107654.57 88888.00 2007-04-23 23:48:33.000 113 66.83 55434.25 12332.38 88888.00 2007-04-23 23:48:33.125 113 66.75 55434.22 12332.33 88888.00 2007-04-23 23:48:33.250 113 66.78 55434.25 12332.30 88888.00 2007-04-23 23:48:33.375 113 66.85 55434.25 12332.30 88888.00 2007-04-23 23:48:33.500 113 66.78 55434.25 12332.27 88888.00 2007-04-23 23:48:33.625 113 66.75 55434.25 12332.20 88888.00 2007-04-23 23:48:33.750 113 66.75 55434.22 -126131.1888888.00 2007-04-23 23:48:33.875 113 136817.77 -38854.40 107654.57 88888.00 2007-04-23 23:48:34.000 113 66.80 55434.22 12332.27 88888.00 2007-04-23 23:48:34.125 113 66.78 55434.22 12332.23 88888.00 2007-04-23 23:48:34.250 113 66.78 55434.22 12332.15 88888.00 2007-04-23 23:48:34.375 113 66.70 55434.22 12332.12 88888.00 2007-04-23 23:48:34.500 113 66.70 55434.20 12332.12 88888.00 2007-04-23 23:48:34.625 113 66.72 55434.22 12332.23 88888.00 2007-04-23 23:48:34.750 113 66.72 55434.22 127820.82 88888.00 2007-04-23 23:48:34.875 113 136817.77 -37216.05 107648.18 88888.00 2007-04-23 23:48:35.000 113 66.83 55434.28 12332.20 88888.00 2007-04-23 23:48:35.125 113 66.78 55434.28 12332.10 88888.00 2007-04-23 23:48:35.250 113 66.62 55434.22 12332.05 88888.00 2007-04-23 23:48:35.375 113 66.62 55434.28 12332.20 88888.00 2007-04-23 23:48:35.500 113 66.70 55434.32 12332.20 88888.00 2007-04-23 23:48:35.625 113 66.75 55434.30 12332.12 88888.00 2007-04-23 23:48:35.750 113 66.70 55434.22 -139238.3888888.00 2007-04-23 23:48:35.875 113 136817.77 -35577.57 107667.38 88888.00 2007-04-23 23:48:36.000 113 66.70 55434.30 12332.08 88888.00 2007-04-23 23:48:36.125 113 66.67 55434.32 12332.17 88888.00 2007-04-23 23:48:36.250 113 66.65 55434.30 12332.15 88888.00 2007-04-23 23:48:36.375 113 66.65 55434.28 12332.08 88888.00 2007-04-23 23:48:36.500 113 66.65 55434.25 12332.05 88888.00 2007-04-23 23:48:36.625 113 66.65 55434.22 12332.02 88888.00 2007-04-23 23:48:36.750 113 66.62 55434.25 109798.43 88888.00 2007-04-23 23:48:36.875 113 136817.77 -33939.18 107660.98 88888.00 2007-04-23 23:48:37.000 113 66.58 55434.18 12332.10 88888.00 2007-04-23 23:48:37.125 113 66.60 55434.22 12332.10 88888.00 2007-04-23 23:48:37.250 113 66.67 55434.25 12332.10 88888.00 2007-04-23 23:48:37.375 113 66.62 55434.22 12332.08 88888.00 2007-04-23 23:48:37.500 113 66.58 55434.22 12332.12 88888.00 2007-04-23 23:48:37.625 113 66.62 55434.22 12332.12 88888.00 2007-04-23 23:48:37.750 113 66.62 55434.25 126182.43 88888.00 2007-04-23 23:48:37.875 113 136817.77 -32300.83 107680.18 88888.00 2007-04-23 23:48:38.000 113 66.62 55434.30 12332.08 88888.00 2007-04-23 23:48:38.125 113 66.60 55434.32 12332.08 88888.00 2007-04-23 23:48:38.250 113 66.60 55434.30 12332.05 88888.00 2007-04-23 23:48:38.375 113 66.60 55434.32 12332.08 88888.00 2007-04-23 23:48:38.500 113 66.58 55434.32 12332.02 88888.00 2007-04-23 23:48:38.625 113 66.60 55434.32 12331.95 88888.00 2007-04-23 23:48:38.750 113 66.60 55434.35 -203135.9888888.00 2007-04-23 23:48:38.875 113 136817.77 -30662.40 107660.98 88888.00 2007-04-23 23:48:39.000 113 66.55 55434.32 12331.88 88888.00 2007-04-23 23:48:39.125 113 66.55 55434.30 12331.88 88888.00 2007-04-23 23:48:39.250 113 66.55 55434.28 12331.98 88888.00 2007-04-23 23:48:39.375 113 66.55 55434.28 12332.02 88888.00 2007-04-23 23:48:39.500 113 66.55 55434.32 12331.98 88888.00 2007-04-23 23:48:39.625 113 66.58 55434.32 12331.92 88888.00 2007-04-23 23:48:39.750 113 66.55 55434.32 201548.83 88888.00 2007-04-23 23:48:39.875 113 136817.77 -29024.03 107660.98 88888.00 2007-04-23 23:48:40.000 113 66.53 55434.32 12331.88 88888.00 2007-04-23 23:48:40.125 113 66.45 55434.32 12331.92 88888.00 2007-04-23 23:48:40.250 113 66.47 55434.32 12331.92 88888.00 2007-04-23 23:48:40.375 113 66.42 55434.30 12331.88 88888.00 2007-04-23 23:48:40.500 113 66.42 55434.30 12331.92 88888.00 2007-04-23 23:48:40.625 113 66.47 55434.30 12331.98 88888.00 2007-04-23 23:48:40.750 113 66.50 55434.35 -116300.7788888.00 2007-04-23 23:48:40.875 113 136817.77 -27385.62 107673.77 88888.00 2007-04-23 23:48:41.000 113 66.45 55434.32 12331.92 88888.00 2007-04-23 23:48:41.125 113 66.45 55434.35 12331.95 88888.00 2007-04-23 23:48:41.250 113 66.47 55434.30 12331.90 88888.00 2007-04-23 23:48:41.375 113 66.45 55434.30 12331.88 88888.00 2007-04-23 23:48:41.500 113 66.38 55434.30 12331.85 88888.00 2007-04-23 23:48:41.625 113 66.40 55434.35 12331.85 88888.00 2007-04-23 23:48:41.750 113 66.42 55434.32 -194943.9888888.00 2007-04-23 23:48:41.875 113 136817.77 -25747.25 107654.57 88888.00 2007-04-23 23:48:42.000 113 66.47 55434.32 12331.83 88888.00 2007-04-23 23:48:42.125 113 66.45 55434.35 12331.88 88888.00 2007-04-23 23:48:42.250 113 66.42 55434.38 12331.90 88888.00 2007-04-23 23:48:42.375 113 66.45 55434.38 12331.92 88888.00 2007-04-23 23:48:42.500 113 66.45 55434.38 12331.88 88888.00 2007-04-23 23:48:42.625 113 66.40 55434.32 12331.85 88888.00 2007-04-23 23:48:42.750 113 66.42 55434.32 -145791.9888888.00 2007-04-23 23:48:42.875 113 136817.77 -24108.90 107654.57 88888.00 2007-04-23 23:48:43.000 113 66.40 55434.35 12331.83 88888.00 2007-04-23 23:48:43.125 113 66.40 55434.38 12331.85 88888.00 2007-04-23 23:48:43.250 113 66.40 55434.38 12331.85 88888.00 2007-04-23 23:48:43.375 113 66.38 55434.38 12331.88 88888.00 2007-04-23 23:48:43.500 113 66.38 55434.38 12331.88 88888.00 2007-04-23 23:48:43.625 113 66.38 55434.35 12331.90 88888.00 2007-04-23 23:48:43.750 113 66.38 55434.35 -157260.7788888.00 2007-04-23 23:48:43.875 113 136817.77 -22470.45 107654.57 88888.00 2007-04-23 23:48:44.000 113 66.38 55434.35 12331.77 88888.00 2007-04-23 23:48:44.125 113 66.33 55434.35 12331.77 88888.00 2007-04-23 23:48:44.250 113 66.38 55434.38 12331.83 88888.00 2007-04-23 23:48:44.375 113 66.35 55434.35 12331.75 88888.00 2007-04-23 23:48:44.500 113 66.30 55434.35 12331.67 88888.00 2007-04-23 23:48:44.625 113 66.28 55434.35 12331.75 88888.00 2007-04-23 23:48:44.750 113 66.30 55434.35 -139238.3888888.00 2007-04-23 23:48:44.875 113 136817.77 -20832.08 107641.77 88888.00 2007-04-23 23:48:45.000 113 66.30 55434.40 12331.77 88888.00 2007-04-23 23:48:45.125 113 66.22 55434.40 12331.83 88888.00 2007-04-23 23:48:45.250 113 66.28 55434.40 12331.83 88888.00 2007-04-23 23:48:45.375 113 66.30 55434.38 12331.75 88888.00 2007-04-23 23:48:45.500 113 66.28 55434.35 12331.73 88888.00 2007-04-23 23:48:45.625 113 66.25 55434.35 12331.80 88888.00 2007-04-23 23:48:45.750 113 66.33 55434.35 -183475.1788888.00 2007-04-23 23:48:45.875 113 136817.77 -19193.62 107667.38 88888.00 2007-04-23 23:48:46.000 113 66.25 55434.38 12331.67 88888.00 2007-04-23 23:48:46.125 113 66.22 55434.38 12331.70 88888.00 2007-04-23 23:48:46.250 113 66.22 55434.38 12331.67 88888.00 2007-04-23 23:48:46.375 113 66.15 55434.35 12331.75 88888.00 2007-04-23 23:48:46.500 113 66.17 55434.32 12331.77 88888.00 2007-04-23 23:48:46.625 113 66.20 55434.38 12331.70 88888.00 2007-04-23 23:48:46.750 113 66.15 55434.40 -181836.7788888.00 2007-04-23 23:48:46.875 113 136817.77 -17555.25 107667.38 88888.00 2007-04-23 23:48:47.000 113 66.22 55434.40 12331.70 88888.00 2007-04-23 23:48:47.125 113 66.15 55434.40 12331.70 88888.00 2007-04-23 23:48:47.250 113 66.15 55434.38 12331.65 88888.00 2007-04-23 23:48:47.375 113 66.12 55434.35 12331.67 88888.00 2007-04-23 23:48:47.500 113 66.12 55434.35 12331.70 88888.00 2007-04-23 23:48:47.625 113 66.17 55434.38 12331.67 88888.00 2007-04-23 23:48:47.750 113 66.20 55434.40 -170367.9888888.00 2007-04-23 23:48:47.875 113 136817.77 -15916.77 107654.57 88888.00 2007-04-23 23:48:48.000 113 66.15 55434.35 12331.58 88888.00 2007-04-23 23:48:48.125 113 66.17 55434.38 12331.65 88888.00 2007-04-23 23:48:48.250 113 66.17 55434.38 12331.62 88888.00 2007-04-23 23:48:48.375 113 66.15 55434.38 12331.62 88888.00 2007-04-23 23:48:48.500 113 66.17 55434.40 12331.65 88888.00 2007-04-23 23:48:48.625 113 66.17 55434.40 12331.67 88888.00 2007-04-23 23:48:48.750 113 66.15 55434.38 155673.62 88888.00 2007-04-23 23:48:48.875 113 136817.77 -14278.40 107648.18 88888.00 2007-04-23 23:48:49.000 113 66.10 55434.35 12331.52 88888.00 2007-04-23 23:48:49.125 113 66.05 55434.35 12331.55 88888.00 2007-04-23 23:48:49.250 113 66.10 55434.38 12331.60 88888.00 2007-04-23 23:48:49.375 113 66.17 55434.38 12331.60 88888.00 2007-04-23 23:48:49.500 113 66.15 55434.38 12331.55 88888.00 2007-04-23 23:48:49.625 113 66.12 55434.38 12331.58 88888.00 2007-04-23 23:48:49.750 113 66.08 55434.40 167142.42 88888.00 2007-04-23 23:48:49.875 113 136817.77 -12640.00 107654.57 88888.00 2007-04-23 23:48:50.000 113 66.03 55434.40 12331.60 88888.00 2007-04-23 23:48:50.125 113 66.05 55434.40 12331.60 88888.00 2007-04-23 23:48:50.250 113 66.05 55434.38 12331.60 88888.00 2007-04-23 23:48:50.375 113 66.03 55434.40 12331.55 88888.00 2007-04-23 23:48:50.500 113 66.03 55434.40 12331.58 88888.00 2007-04-23 23:48:50.625 113 66.05 55434.40 12331.62 88888.00 2007-04-23 23:48:50.750 113 66.05 55434.40 131097.62 88888.00 2007-04-23 23:48:50.875 113 136817.77 -11001.58 107648.18 88888.00 2007-04-23 23:48:51.000 113 65.97 55434.32 12331.52 88888.00 2007-04-23 23:48:51.125 113 66.00 55434.32 12331.60 88888.00 2007-04-23 23:48:51.250 113 66.05 55434.38 12331.55 88888.00 2007-04-23 23:48:51.375 113 66.00 55434.35 12331.58 88888.00 2007-04-23 23:48:51.500 113 66.03 55434.35 12331.60 88888.00 2007-04-23 23:48:51.625 113 66.08 55434.38 12331.52 88888.00 2007-04-23 23:48:51.750 113 66.03 55434.38 131097.62 88888.00 2007-04-23 23:48:51.875 113 136817.77 -9363.25 107667.38 88888.00 2007-04-23 23:48:52.000 113 66.05 55434.40 12331.58 88888.00 2007-04-23 23:48:52.125 113 66.05 55434.43 12331.52 88888.00 2007-04-23 23:48:52.250 113 66.00 55434.38 12331.55 88888.00 2007-04-23 23:48:52.375 113 66.03 55434.40 12331.67 88888.00 2007-04-23 23:48:52.500 113 66.08 55434.40 12331.70 88888.00 2007-04-23 23:48:52.625 113 66.03 55434.40 12331.60 88888.00 2007-04-23 23:48:52.750 113 66.03 55434.38 -193305.5888888.00 2007-04-23 23:48:52.875 113 136817.77 -7724.80 107654.57 88888.00 2007-04-23 23:48:53.000 113 66.00 55434.40 12331.52 88888.00 2007-04-23 23:48:53.125 113 65.97 55434.38 12331.50 88888.00 2007-04-23 23:48:53.250 113 65.97 55434.38 12331.50 88888.00 2007-04-23 23:48:53.375 113 65.97 55434.38 12331.48 88888.00 2007-04-23 23:48:53.500 113 66.00 55434.38 12331.48 88888.00 2007-04-23 23:48:53.625 113 66.03 55434.40 12331.50 88888.00 2007-04-23 23:48:53.750 113 66.05 55434.40 185164.83 88888.00 2007-04-23 23:48:53.875 113 136817.77 -6086.40 107660.98 88888.00 2007-04-23 23:48:54.000 113 65.90 55434.35 12331.60 88888.00 2007-04-23 23:48:54.125 113 65.92 55434.40 12331.58 88888.00 2007-04-23 23:48:54.250 113 65.92 55434.38 12331.55 88888.00 2007-04-23 23:48:54.375 113 65.97 55434.38 12331.58 88888.00 2007-04-23 23:48:54.500 113 66.03 55434.40 12331.58 88888.00 2007-04-23 23:48:54.625 113 66.03 55434.38 12331.55 88888.00 2007-04-23 23:48:54.750 113 65.92 55434.35 194995.23 88888.00 2007-04-23 23:48:54.875 113 136817.77 -4447.98 107660.98 88888.00 2007-04-23 23:48:55.000 113 65.92 55434.35 12331.48 88888.00 2007-04-23 23:48:55.125 113 65.92 55434.35 12331.55 88888.00 2007-04-23 23:48:55.250 113 65.97 55434.38 12331.65 88888.00 2007-04-23 23:48:55.375 113 66.00 55434.38 12331.62 88888.00 2007-04-23 23:48:55.500 113 65.92 55434.38 12331.60 88888.00 2007-04-23 23:48:55.625 113 65.92 55434.40 12331.60 88888.00 2007-04-23 23:48:55.750 113 65.92 55434.40 124544.02 88888.00 2007-04-23 23:48:55.875 113 136817.77 -2809.55 107648.18 88888.00 2007-04-23 23:48:56.000 113 65.95 55434.38 12331.50 88888.00 2007-04-23 23:48:56.125 113 65.95 55434.40 12331.55 88888.00 2007-04-23 23:48:56.250 113 65.97 55434.43 12331.52 88888.00 2007-04-23 23:48:56.375 113 65.97 55434.43 12331.35 88888.00 2007-04-23 23:48:56.500 113 65.88 55434.40 12331.33 88888.00 2007-04-23 23:48:56.625 113 65.85 55434.40 12331.42 88888.00 2007-04-23 23:48:56.750 113 65.92 55434.43 142566.42 88888.00 2007-04-23 23:48:56.875 113 136817.77 -1171.20 107628.98 88888.00 2007-04-23 23:48:57.000 113 65.88 55434.43 12331.50 88888.00 2007-04-23 23:48:57.125 113 65.92 55434.43 12331.48 88888.00 2007-04-23 23:48:57.250 113 65.90 55434.40 12331.48 88888.00 2007-04-23 23:48:57.375 113 65.88 55434.35 12331.58 88888.00 2007-04-23 23:48:57.500 113 65.90 55434.38 12331.60 88888.00 2007-04-23 23:48:57.625 113 65.90 55434.40 12331.52 88888.00 2007-04-23 23:48:57.750 113 65.90 55434.38 188441.62 88888.00 2007-04-23 23:48:57.875 113 136817.77 467.20 107660.98 88888.00 2007-04-23 23:48:58.000 113 65.78 55434.32 12331.48 88888.00 2007-04-23 23:48:58.125 113 65.83 55434.38 12331.48 88888.00 2007-04-23 23:48:58.250 113 65.90 55434.38 12331.45 88888.00 2007-04-23 23:48:58.375 113 65.85 55434.35 12331.50 88888.00 2007-04-23 23:48:58.500 113 65.83 55434.35 12331.52 88888.00 2007-04-23 23:48:58.625 113 65.80 55434.35 12331.48 88888.00 2007-04-23 23:48:58.750 113 65.78 55434.35 -149068.7788888.00 2007-04-23 23:48:58.875 113 136817.77 2105.60 107660.98 88888.00 2007-04-23 23:48:59.000 113 65.85 55434.38 12331.42 88888.00 2007-04-23 23:48:59.125 113 65.78 55434.35 12331.50 88888.00 2007-04-23 23:48:59.250 113 65.83 55434.35 12331.52 88888.00 2007-04-23 23:48:59.375 113 65.85 55434.35 12331.58 88888.00 2007-04-23 23:48:59.500 113 65.85 55434.38 12331.45 88888.00 2007-04-23 23:48:59.625 113 65.80 55434.35 12331.45 88888.00 2007-04-23 23:48:59.750 113 65.85 55434.38 -153983.9888888.00 2007-04-23 23:48:59.875 113 136817.77 3743.95 107609.77 88888.00 2007-04-23 23:49:00.000 113 65.85 55434.38 12331.45 88888.00 2007-04-23 23:49:00.125 113 65.78 55434.38 12331.48 88888.00 2007-04-23 23:49:00.250 113 65.80 55434.38 12331.42 88888.00 2007-04-23 23:49:00.375 113 65.85 55434.43 12331.45 88888.00 2007-04-23 23:49:00.500 113 65.88 55434.40 12331.48 88888.00 2007-04-23 23:49:00.625 113 65.83 55434.40 12331.33 88888.00 2007-04-23 23:49:00.750 113 65.75 55434.35 201548.83 88888.00 2007-04-23 23:49:00.875 113 136817.77 5382.43 107660.98 88888.00 2007-04-23 23:49:01.000 113 65.78 55434.35 12331.42 88888.00 2007-04-23 23:49:01.125 113 65.72 55434.35 12331.45 88888.00 2007-04-23 23:49:01.250 113 65.72 55434.38 12331.48 88888.00 2007-04-23 23:49:01.375 113 65.78 55434.38 12331.55 88888.00 2007-04-23 23:49:01.500 113 65.78 55434.38 12331.52 88888.00 2007-04-23 23:49:01.625 113 65.72 55434.38 12331.42 88888.00 2007-04-23 23:49:01.750 113 65.72 55434.38 -150707.1788888.00 2007-04-23 23:49:01.875 113 136817.77 7020.80 107667.38 88888.00 2007-04-23 23:49:02.000 113 65.78 55434.40 12331.30 88888.00 2007-04-23 23:49:02.125 113 65.72 55434.38 12331.38 88888.00 2007-04-23 23:49:02.250 113 65.70 55434.38 12331.40 88888.00 2007-04-23 23:49:02.375 113 65.70 55434.38 12331.35 88888.00 2007-04-23 23:49:02.500 113 65.72 55434.38 12331.35 88888.00 2007-04-23 23:49:02.625 113 65.67 55434.35 12331.38 88888.00 2007-04-23 23:49:02.750 113 65.70 55434.35 -170367.9888888.00 2007-04-23 23:49:02.875 113 136817.77 8659.20 107667.38 88888.00 2007-04-23 23:49:03.000 113 65.65 55434.35 12331.48 88888.00 2007-04-23 23:49:03.125 113 65.67 55434.43 12331.45 88888.00 2007-04-23 23:49:03.250 113 65.70 55434.40 12331.33 88888.00 2007-04-23 23:49:03.375 113 65.70 55434.35 12331.35 88888.00 2007-04-23 23:49:03.500 113 65.67 55434.30 12331.35 88888.00 2007-04-23 23:49:03.625 113 65.62 55434.32 12331.33 88888.00 2007-04-23 23:49:03.750 113 65.62 55434.35 -132684.7788888.00 2007-04-23 23:49:03.875 113 136817.77 10297.60 107667.38 88888.00 2007-04-23 23:49:04.000 113 65.67 55434.35 12331.25 88888.00 2007-04-23 23:49:04.125 113 65.62 55434.30 12331.27 88888.00 2007-04-23 23:49:04.250 113 65.62 55434.35 12331.38 88888.00 2007-04-23 23:49:04.375 113 65.62 55434.32 12331.38 88888.00 2007-04-23 23:49:04.500 113 65.62 55434.32 12331.33 88888.00 2007-04-23 23:49:04.625 113 65.65 55434.35 12331.33 88888.00 2007-04-23 23:49:04.750 113 65.67 55434.35 -144153.5888888.00 2007-04-23 23:49:04.875 113 136817.77 11936.00 107660.98 88888.00 2007-04-23 23:49:05.000 113 65.62 55434.40 12331.33 88888.00 2007-04-23 23:49:05.125 113 65.60 55434.38 12331.35 88888.00 2007-04-23 23:49:05.250 113 65.62 55434.35 12331.33 88888.00 2007-04-23 23:49:05.375 113 65.60 55434.35 12331.35 88888.00 2007-04-23 23:49:05.500 113 65.62 55434.35 12331.35 88888.00 2007-04-23 23:49:05.625 113 65.70 55434.40 12331.35 88888.00 2007-04-23 23:49:05.750 113 65.67 55434.40 -173644.7788888.00 2007-04-23 23:49:05.875 113 136817.77 13574.40 107667.38 88888.00 2007-04-23 23:49:06.000 113 65.62 55434.32 12331.38 88888.00 2007-04-23 23:49:06.125 113 65.65 55434.38 12331.35 88888.00 2007-04-23 23:49:06.250 113 65.65 55434.38 12331.27 88888.00 2007-04-23 23:49:06.375 113 65.60 55434.38 12331.25 88888.00 2007-04-23 23:49:06.500 113 65.62 55434.40 12331.27 88888.00 2007-04-23 23:49:06.625 113 65.62 55434.38 12331.25 88888.00 2007-04-23 23:49:06.750 113 65.60 55434.35 -160537.5888888.00 2007-04-23 23:49:06.875 113 136817.77 15212.80 107667.38 88888.00 2007-04-23 23:49:07.000 113 65.58 55434.35 12331.15 88888.00 2007-04-23 23:49:07.125 113 65.55 55434.35 12331.17 88888.00 2007-04-23 23:49:07.250 113 65.58 55434.35 12331.30 88888.00 2007-04-23 23:49:07.375 113 65.62 55434.38 12331.35 88888.00 2007-04-23 23:49:07.500 113 65.58 55434.38 12331.35 88888.00 2007-04-23 23:49:07.625 113 65.53 55434.35 12331.33 88888.00 2007-04-23 23:49:07.750 113 65.58 55434.35 -55679.97 88888.00 2007-04-23 23:49:07.875 113 136817.77 16851.22 107660.98 88888.00 2007-04-23 23:49:08.000 113 65.47 55434.30 12331.27 88888.00 2007-04-23 23:49:08.125 113 65.53 55434.35 12331.33 88888.00 2007-04-23 23:49:08.250 113 65.60 55434.35 12331.25 88888.00 2007-04-23 23:49:08.375 113 65.55 55434.35 12331.17 88888.00 2007-04-23 23:49:08.500 113 65.45 55434.32 12331.12 88888.00 2007-04-23 23:49:08.625 113 65.47 55434.35 12331.10 88888.00 2007-04-23 23:49:08.750 113 65.47 55434.28 -149068.7788888.00 2007-04-23 23:49:08.875 113 136817.77 18489.58 107667.38 88888.00 2007-04-23 23:49:09.000 113 65.50 55434.35 12331.15 88888.00 2007-04-23 23:49:09.125 113 65.47 55434.35 12331.17 88888.00 2007-04-23 23:49:09.250 113 65.47 55434.32 12331.20 88888.00 2007-04-23 23:49:09.375 113 65.55 55434.38 12331.27 88888.00 2007-04-23 23:49:09.500 113 65.62 55434.35 12331.25 88888.00 2007-04-23 23:49:09.625 113 65.58 55434.35 12331.25 88888.00 2007-04-23 23:49:09.750 113 65.50 55434.32 55731.22 88888.00 2007-04-23 23:49:09.875 113 136817.77 20128.03 107654.57 88888.00 2007-04-23 23:49:10.000 113 65.58 55434.38 12331.25 88888.00 2007-04-23 23:49:10.125 113 65.58 55434.35 12331.27 88888.00 2007-04-23 23:49:10.250 113 65.55 55434.35 12331.20 88888.00 2007-04-23 23:49:10.375 113 65.53 55434.35 12331.17 88888.00 2007-04-23 23:49:10.500 113 65.53 55434.38 12331.23 88888.00 2007-04-23 23:49:10.625 113 65.50 55434.38 12331.23 88888.00 2007-04-23 23:49:10.750 113 65.47 55434.38 -58956.78 88888.00 2007-04-23 23:49:10.875 113 136817.77 21766.45 107660.98 88888.00 2007-04-23 23:49:11.000 113 65.45 55434.38 12331.17 88888.00 2007-04-23 23:49:11.125 113 65.42 55434.32 12331.23 88888.00 2007-04-23 23:49:11.250 113 65.42 55434.32 12331.17 88888.00 2007-04-23 23:49:11.375 113 65.42 55434.35 12331.12 88888.00 2007-04-23 23:49:11.500 113 65.47 55434.35 12331.15 88888.00 2007-04-23 23:49:11.625 113 65.47 55434.32 12331.17 88888.00 2007-04-23 23:49:11.750 113 65.45 55434.35 -60595.18 88888.00 2007-04-23 23:49:11.875 113 136817.77 23404.78 107648.18 88888.00 2007-04-23 23:49:12.000 113 65.42 55434.38 12331.05 88888.00 2007-04-23 23:49:12.125 113 65.40 55434.38 12331.05 88888.00 2007-04-23 23:49:12.250 113 65.35 55434.35 12331.02 88888.00 2007-04-23 23:49:12.375 113 65.40 55434.32 12331.05 88888.00 2007-04-23 23:49:12.500 113 65.38 55434.32 12331.08 88888.00 2007-04-23 23:49:12.625 113 65.42 55434.35 12331.05 88888.00 2007-04-23 23:49:12.750 113 65.40 55434.32 144204.83 88888.00 2007-04-23 23:49:12.875 113 136817.77 25043.20 107660.98 88888.00 2007-04-23 23:49:13.000 113 65.40 55434.32 12331.08 88888.00 2007-04-23 23:49:13.125 113 65.35 55434.32 12330.98 88888.00 2007-04-23 23:49:13.250 113 65.33 55434.32 12330.92 88888.00 2007-04-23 23:49:13.375 113 65.35 55434.32 12330.92 88888.00 2007-04-23 23:49:13.500 113 65.38 55434.32 12330.95 88888.00 2007-04-23 23:49:13.625 113 65.38 55434.32 12330.98 88888.00 2007-04-23 23:49:13.750 113 65.38 55434.30 -149068.7788888.00 2007-04-23 23:49:13.875 113 136817.77 26681.58 107667.38 88888.00 2007-04-23 23:49:14.000 113 65.45 55434.40 12331.00 88888.00 2007-04-23 23:49:14.125 113 65.40 55434.38 12331.08 88888.00 2007-04-23 23:49:14.250 113 65.42 55434.35 12331.02 88888.00 2007-04-23 23:49:14.375 113 65.35 55434.30 12331.02 88888.00 2007-04-23 23:49:14.500 113 65.38 55434.32 12330.98 88888.00 2007-04-23 23:49:14.625 113 65.40 55434.35 12330.90 88888.00 2007-04-23 23:49:14.750 113 65.33 55434.30 191718.42 88888.00 2007-04-23 23:49:14.875 113 136817.77 28319.97 107654.57 88888.00 2007-04-23 23:49:15.000 113 65.35 55434.30 12330.95 88888.00 2007-04-23 23:49:15.125 113 65.35 55434.30 12330.95 88888.00 2007-04-23 23:49:15.250 113 65.30 55434.30 12330.83 88888.00 2007-04-23 23:49:15.375 113 65.33 55434.32 12330.85 88888.00 2007-04-23 23:49:15.500 113 65.33 55434.35 12330.98 88888.00 2007-04-23 23:49:15.625 113 65.33 55434.32 12330.92 88888.00 2007-04-23 23:49:15.750 113 65.33 55434.30 113075.23 88888.00 2007-04-23 23:49:15.875 113 136817.77 29958.38 107673.77 88888.00 2007-04-23 23:49:16.000 113 65.30 55434.30 12331.02 88888.00 2007-04-23 23:49:16.125 113 65.30 55434.30 12331.08 88888.00 2007-04-23 23:49:16.250 113 65.33 55434.28 12331.05 88888.00 2007-04-23 23:49:16.375 113 65.28 55434.28 12331.02 88888.00 2007-04-23 23:49:16.500 113 65.28 55434.30 12331.00 88888.00 2007-04-23 23:49:16.625 113 65.33 55434.35 12330.95 88888.00 2007-04-23 23:49:16.750 113 65.30 55434.32 109798.43 88888.00 2007-04-23 23:49:16.875 113 136817.77 31596.80 107654.57 88888.00 2007-04-23 23:49:17.000 113 65.30 55434.30 12330.90 88888.00 2007-04-23 23:49:17.125 113 65.30 55434.28 12330.92 88888.00 2007-04-23 23:49:17.250 113 65.25 55434.25 12330.95 88888.00 2007-04-23 23:49:17.375 113 65.25 55434.25 12330.90 88888.00 2007-04-23 23:49:17.500 113 65.17 55434.25 12330.85 88888.00 2007-04-23 23:49:17.625 113 65.17 55434.20 12330.80 88888.00 2007-04-23 23:49:17.750 113 65.12 55434.18 -140876.7788888.00 2007-04-23 23:49:17.875 113 136817.77 33235.20 107654.57 88888.00 2007-04-23 23:49:18.000 113 65.10 55434.22 12330.77 88888.00 2007-04-23 23:49:18.125 113 65.17 55434.28 12330.77 88888.00 2007-04-23 23:49:18.250 113 65.25 55434.28 12330.80 88888.00 2007-04-23 23:49:18.375 113 65.25 55434.28 12330.75 88888.00 2007-04-23 23:49:18.500 113 65.17 55434.25 12330.77 88888.00 2007-04-23 23:49:18.625 113 65.15 55434.25 12330.75 88888.00 2007-04-23 23:49:18.750 113 65.22 55434.28 -109747.1888888.00 2007-04-23 23:49:18.875 113 136817.77 34873.60 107660.98 88888.00 2007-04-23 23:49:19.000 113 65.15 55434.25 12330.85 88888.00 2007-04-23 23:49:19.125 113 65.15 55434.28 12330.85 88888.00 2007-04-23 23:49:19.250 113 65.15 55434.28 12330.83 88888.00 2007-04-23 23:49:19.375 113 65.15 55434.25 12330.77 88888.00 2007-04-23 23:49:19.500 113 65.10 55434.20 12330.70 88888.00 2007-04-23 23:49:19.625 113 65.05 55434.22 12330.73 88888.00 2007-04-23 23:49:19.750 113 65.03 55434.25 -111385.5788888.00 2007-04-23 23:49:19.875 113 136817.77 36512.00 107673.77 88888.00 2007-04-23 23:49:20.000 113 65.17 55434.28 12330.75 88888.00 2007-04-23 23:49:20.125 113 65.12 55434.25 12330.80 88888.00 2007-04-23 23:49:20.250 113 65.12 55434.25 12330.83 88888.00 2007-04-23 23:49:20.375 113 65.08 55434.22 12330.85 88888.00 2007-04-23 23:49:20.500 113 65.08 55434.20 12330.85 88888.00 2007-04-23 23:49:20.625 113 65.08 55434.22 12330.83 88888.00 2007-04-23 23:49:20.750 113 65.05 55434.25 -140876.7788888.00 2007-04-23 23:49:20.875 113 136817.77 38150.35 107673.77 88888.00 2007-04-23 23:49:21.000 113 65.05 55434.22 12330.85 88888.00 2007-04-23 23:49:21.125 113 64.97 55434.20 12330.85 88888.00 2007-04-23 23:49:21.250 113 64.97 55434.22 12330.88 88888.00 2007-04-23 23:49:21.375 113 65.00 55434.20 12330.85 88888.00 2007-04-23 23:49:21.500 113 64.95 55434.22 12330.83 88888.00 2007-04-23 23:49:21.625 113 64.92 55434.20 12330.80 88888.00 2007-04-23 23:49:21.750 113 64.97 55434.20 109798.43 88888.00 2007-04-23 23:49:21.875 113 136817.77 39788.75 107660.98 88888.00 2007-04-23 23:49:22.000 113 64.95 55434.22 12330.85 88888.00 2007-04-23 23:49:22.125 113 64.92 55434.22 12330.88 88888.00 2007-04-23 23:49:22.250 113 64.88 55434.22 12330.83 88888.00 2007-04-23 23:49:22.375 113 64.88 55434.20 12330.77 88888.00 2007-04-23 23:49:22.500 113 64.92 55434.22 12330.77 88888.00 2007-04-23 23:49:22.625 113 64.92 55434.25 12330.77 88888.00 2007-04-23 23:49:22.750 113 64.90 55434.22 124544.02 88888.00 2007-04-23 23:49:22.875 113 136817.77 41427.18 107660.98 88888.00 2007-04-23 23:49:23.000 113 64.92 55434.25 12330.67 88888.00 2007-04-23 23:49:23.125 113 64.90 55434.22 12330.70 88888.00 2007-04-23 23:49:23.250 113 64.85 55434.20 12330.62 88888.00 2007-04-23 23:49:23.375 113 64.83 55434.18 12330.65 88888.00 2007-04-23 23:49:23.500 113 64.80 55434.20 12330.75 88888.00 2007-04-23 23:49:23.625 113 64.78 55434.20 12330.75 88888.00 2007-04-23 23:49:23.750 113 64.75 55434.18 131097.62 88888.00 2007-04-23 23:49:23.875 113 136817.77 43065.57 107654.57 88888.00 2007-04-23 23:49:24.000 113 64.78 55434.22 12330.77 88888.00 2007-04-23 23:49:24.125 113 64.83 55434.22 12330.80 88888.00 2007-04-23 23:49:24.250 113 64.83 55434.20 12330.77 88888.00 2007-04-23 23:49:24.375 113 64.75 55434.18 12330.75 88888.00 2007-04-23 23:49:24.500 113 64.72 55434.18 12330.73 88888.00 2007-04-23 23:49:24.625 113 64.72 55434.18 12330.75 88888.00 2007-04-23 23:49:24.750 113 64.70 55434.18 145843.23 88888.00 2007-04-23 23:49:24.875 113 136817.77 44704.00 107648.18 88888.00 2007-04-23 23:49:25.000 113 64.72 55434.15 12330.73 88888.00 2007-04-23 23:49:25.125 113 64.65 55434.18 12330.70 88888.00 2007-04-23 23:49:25.250 113 64.65 55434.15 12330.70 88888.00 2007-04-23 23:49:25.375 113 64.60 55434.15 12330.73 88888.00 2007-04-23 23:49:25.500 113 64.60 55434.20 12330.67 88888.00 2007-04-23 23:49:25.625 113 64.55 55434.20 12330.65 88888.00 2007-04-23 23:49:25.750 113 64.55 55434.18 -129407.9888888.00 2007-04-23 23:49:25.875 113 136817.77 46342.43 107641.77 88888.00 2007-04-23 23:49:26.000 113 64.55 55434.18 12330.55 88888.00 2007-04-23 23:49:26.125 113 64.55 55434.18 12330.62 88888.00 2007-04-23 23:49:26.250 113 64.58 55434.18 12330.65 88888.00 2007-04-23 23:49:26.375 113 64.58 55434.18 12330.73 88888.00 2007-04-23 23:49:26.500 113 64.55 55434.15 12330.73 88888.00 2007-04-23 23:49:26.625 113 64.47 55434.18 12330.75 88888.00 2007-04-23 23:49:26.750 113 64.47 55434.15 -114662.3888888.00 2007-04-23 23:49:26.875 113 136817.77 47980.82 107680.18 88888.00 2007-04-23 23:49:27.000 113 64.55 55434.18 12330.75 88888.00 2007-04-23 23:49:27.125 113 64.58 55434.20 12330.77 88888.00 2007-04-23 23:49:27.250 113 64.55 55434.22 12330.75 88888.00 2007-04-23 23:49:27.375 113 64.47 55434.18 12330.75 88888.00 2007-04-23 23:49:27.500 113 64.42 55434.18 12330.67 88888.00 2007-04-23 23:49:27.625 113 64.38 55434.15 12330.62 88888.00 2007-04-23 23:49:27.750 113 64.38 55434.15 -113023.9888888.00 2007-04-23 23:49:27.875 113 136817.77 49619.18 107648.18 88888.00 2007-04-23 23:49:28.000 113 64.35 55434.15 12330.77 88888.00 2007-04-23 23:49:28.125 113 64.38 55434.12 12330.83 88888.00 2007-04-23 23:49:28.250 113 64.45 55434.15 12330.77 88888.00 2007-04-23 23:49:28.375 113 64.47 55434.15 12330.75 88888.00 2007-04-23 23:49:28.500 113 64.45 55434.15 12330.70 88888.00 2007-04-23 23:49:28.625 113 64.42 55434.18 12330.80 88888.00 2007-04-23 23:49:28.750 113 64.45 55434.20 155673.62 88888.00 2007-04-23 23:49:28.875 113 136817.77 51257.62 107673.77 88888.00 2007-04-23 23:49:29.000 113 64.38 55434.18 12330.75 88888.00 2007-04-23 23:49:29.125 113 64.38 55434.20 12330.77 88888.00 2007-04-23 23:49:29.250 113 64.33 55434.20 12330.80 88888.00 2007-04-23 23:49:29.375 113 64.28 55434.20 12330.77 88888.00 2007-04-23 23:49:29.500 113 64.28 55434.18 12330.83 88888.00 2007-04-23 23:49:29.625 113 64.28 55434.18 12330.85 88888.00 2007-04-23 23:49:29.750 113 64.25 55434.20 -139238.3888888.00 2007-04-23 23:49:29.875 113 136817.77 52895.93 107654.57 88888.00 2007-04-23 23:49:30.000 113 64.25 55434.15 12330.80 88888.00 2007-04-23 23:49:30.125 113 64.25 55434.15 12330.85 88888.00 2007-04-23 23:49:30.250 113 64.20 55434.12 12330.85 88888.00 2007-04-23 23:49:30.375 113 64.15 55434.15 12330.85 88888.00 2007-04-23 23:49:30.500 113 64.08 55434.12 12330.83 88888.00 2007-04-23 23:49:30.625 113 64.10 55434.10 12330.88 88888.00 2007-04-23 23:49:30.750 113 64.12 55434.12 178611.23 88888.00 2007-04-23 23:49:30.875 113 136817.77 54534.40 107673.77 88888.00 2007-04-23 23:49:31.000 113 64.15 55434.10 12330.85 88888.00 2007-04-23 23:49:31.125 113 64.15 55434.12 12330.85 88888.00 2007-04-23 23:49:31.250 113 64.10 55434.12 12330.83 88888.00 2007-04-23 23:49:31.375 113 64.08 55434.12 12330.85 88888.00 2007-04-23 23:49:31.500 113 64.08 55434.15 12330.90 88888.00 2007-04-23 23:49:31.625 113 64.12 55434.12 12330.92 88888.00 2007-04-23 23:49:31.750 113 64.15 55434.15 -198220.7788888.00 2007-04-23 23:49:31.875 113 136817.77 56172.82 107660.98 88888.00 2007-04-23 23:49:32.000 113 64.08 55434.07 12330.88 88888.00 2007-04-23 23:49:32.125 113 64.08 55434.07 12330.85 88888.00 2007-04-23 23:49:32.250 113 64.05 55434.10 12330.83 88888.00 2007-04-23 23:49:32.375 113 64.03 55434.07 12330.88 88888.00 2007-04-23 23:49:32.500 113 63.98 55434.10 12330.85 88888.00 2007-04-23 23:49:32.625 113 63.98 55434.12 12330.80 88888.00 2007-04-23 23:49:32.750 113 64.00 55434.12 -196582.3888888.00 2007-04-23 23:49:32.875 113 136817.77 57811.18 107660.98 88888.00 2007-04-23 23:49:33.000 113 63.95 55434.07 12330.80 88888.00 2007-04-23 23:49:33.125 113 63.92 55434.07 12330.77 88888.00 2007-04-23 23:49:33.250 113 63.98 55434.07 12330.77 88888.00 2007-04-23 23:49:33.375 113 63.95 55434.07 12330.75 88888.00 2007-04-23 23:49:33.500 113 63.90 55434.05 12330.77 88888.00 2007-04-23 23:49:33.625 113 63.90 55434.05 12330.80 88888.00 2007-04-23 23:49:33.750 113 63.90 55434.05 180249.62 88888.00 2007-04-23 23:49:33.875 113 136817.77 59449.60 107660.98 88888.00 2007-04-23 23:49:34.000 113 63.88 55434.07 12330.85 88888.00 2007-04-23 23:49:34.125 113 63.88 55434.07 12330.85 88888.00 2007-04-23 23:49:34.250 113 63.88 55434.07 12330.83 88888.00 2007-04-23 23:49:34.375 113 63.85 55434.07 12330.83 88888.00 2007-04-23 23:49:34.500 113 63.83 55434.05 12330.92 88888.00 2007-04-23 23:49:34.625 113 63.90 55434.03 12330.92 88888.00 2007-04-23 23:49:34.750 113 63.88 55434.07 -194943.9888888.00 2007-04-23 23:49:34.875 113 136817.77 61087.97 107654.57 88888.00 2007-04-23 23:49:35.000 113 63.80 55434.07 12330.83 88888.00 2007-04-23 23:49:35.125 113 63.77 55434.07 12330.90 88888.00 2007-04-23 23:49:35.250 113 63.80 55434.07 12330.90 88888.00 2007-04-23 23:49:35.375 113 63.83 55434.07 12330.90 88888.00 2007-04-23 23:49:35.500 113 63.85 55434.07 12330.90 88888.00 2007-04-23 23:49:35.625 113 63.77 55434.03 12330.98 88888.00 2007-04-23 23:49:35.750 113 63.75 55434.05 203187.23 88888.00 2007-04-23 23:49:35.875 113 136817.77 62726.43 107654.57 88888.00 2007-04-23 23:49:36.000 113 63.75 55434.05 12330.92 88888.00 2007-04-23 23:49:36.125 113 63.77 55434.07 12331.02 88888.00 2007-04-23 23:49:36.250 113 63.80 55434.07 12331.05 88888.00 2007-04-23 23:49:36.375 113 63.80 55434.05 12330.95 88888.00 2007-04-23 23:49:36.500 113 63.75 55434.03 12330.92 88888.00 2007-04-23 23:49:36.625 113 63.75 55434.03 12330.90 88888.00 2007-04-23 23:49:36.750 113 63.73 55434.03 -190028.7788888.00 2007-04-23 23:49:36.875 113 136817.77 64364.80 107648.18 88888.00 2007-04-23 23:49:37.000 113 63.70 55434.05 12330.88 88888.00 2007-04-23 23:49:37.125 113 63.70 55434.05 12330.83 88888.00 2007-04-23 23:49:37.250 113 63.70 55434.03 12330.83 88888.00 2007-04-23 23:49:37.375 113 63.67 55434.07 12330.88 88888.00 2007-04-23 23:49:37.500 113 63.70 55434.07 12330.88 88888.00 2007-04-23 23:49:37.625 113 63.65 55434.03 12330.95 88888.00 2007-04-23 23:49:37.750 113 63.67 55434.07 -191667.1788888.00 2007-04-23 23:49:37.875 113 136817.77 66003.23 107654.57 88888.00 2007-04-23 23:49:38.000 113 63.65 55434.10 12330.88 88888.00 2007-04-23 23:49:38.125 113 63.62 55434.07 12330.92 88888.00 2007-04-23 23:49:38.250 113 63.60 55434.07 12330.95 88888.00 2007-04-23 23:49:38.375 113 63.60 55434.05 12330.90 88888.00 2007-04-23 23:49:38.500 113 63.58 55434.05 12330.95 88888.00 2007-04-23 23:49:38.625 113 63.60 55434.07 12331.00 88888.00 2007-04-23 23:49:38.750 113 63.62 55434.05 -181836.7788888.00 2007-04-23 23:49:38.875 113 136817.77 67641.60 107648.18 88888.00 2007-04-23 23:49:39.000 113 63.55 55434.00 12330.98 88888.00 2007-04-23 23:49:39.125 113 63.58 55434.05 12330.92 88888.00 2007-04-23 23:49:39.250 113 63.58 55434.03 12330.88 88888.00 2007-04-23 23:49:39.375 113 63.58 55434.05 12330.92 88888.00 2007-04-23 23:49:39.500 113 63.55 55434.05 12330.92 88888.00 2007-04-23 23:49:39.625 113 63.55 55434.03 12330.90 88888.00 2007-04-23 23:49:39.750 113 63.58 55434.05 -196582.3888888.00 2007-04-23 23:49:39.875 113 136817.77 69280.00 107660.98 88888.00 2007-04-23 23:49:40.000 113 63.58 55434.00 12330.92 88888.00 2007-04-23 23:49:40.125 113 63.58 55434.03 12331.05 88888.00 2007-04-23 23:49:40.250 113 63.67 55434.03 12331.05 88888.00 2007-04-23 23:49:40.375 113 63.67 55434.03 12331.02 88888.00 2007-04-23 23:49:40.500 113 63.60 55434.03 12330.95 88888.00 2007-04-23 23:49:40.625 113 63.58 55433.97 12330.88 88888.00 2007-04-23 23:49:40.750 113 63.60 55434.03 -194943.9888888.00 2007-04-23 23:49:40.875 113 136817.77 70918.35 107660.98 88888.00 2007-04-23 23:49:41.000 113 63.60 55434.03 12330.85 88888.00 2007-04-23 23:49:41.125 113 63.55 55434.00 12330.88 88888.00 2007-04-23 23:49:41.250 113 63.55 55433.97 12330.85 88888.00 2007-04-23 23:49:41.375 113 63.60 55434.03 12330.92 88888.00 2007-04-23 23:49:41.500 113 63.65 55434.03 12330.90 88888.00 2007-04-23 23:49:41.625 113 63.62 55433.97 12330.90 88888.00 2007-04-23 23:49:41.750 113 63.58 55433.97 168780.83 88888.00 2007-04-23 23:49:41.875 113 136817.77 72556.82 107667.38 88888.00 2007-04-23 23:49:42.000 113 63.58 55433.97 12330.98 88888.00 2007-04-23 23:49:42.125 113 63.62 55433.97 12331.05 88888.00 2007-04-23 23:49:42.250 113 63.62 55434.00 12331.08 88888.00 2007-04-23 23:49:42.375 113 63.58 55434.00 12331.10 88888.00 2007-04-23 23:49:42.500 113 63.62 55433.97 12331.08 88888.00 2007-04-23 23:49:42.625 113 63.62 55433.95 12331.02 88888.00 2007-04-23 23:49:42.750 113 63.65 55433.97 -180198.3888888.00 2007-04-23 23:49:42.875 113 136817.77 74195.15 107648.18 88888.00 2007-04-23 23:49:43.000 113 63.60 55433.95 12330.95 88888.00 2007-04-23 23:49:43.125 113 63.58 55433.95 12331.02 88888.00 2007-04-23 23:49:43.250 113 63.60 55433.95 12331.05 88888.00 2007-04-23 23:49:43.375 113 63.58 55433.95 12331.05 88888.00 2007-04-23 23:49:43.500 113 63.60 55433.95 12330.98 88888.00 2007-04-23 23:49:43.625 113 63.62 55433.97 12331.02 88888.00 2007-04-23 23:49:43.750 113 63.65 55434.00 163865.62 88888.00 2007-04-23 23:49:43.875 113 136817.77 75833.60 107667.38 88888.00 2007-04-23 23:49:44.000 113 63.58 55433.95 12331.08 88888.00 2007-04-23 23:49:44.125 113 63.55 55433.90 12331.10 88888.00 2007-04-23 23:49:44.250 113 63.58 55433.93 12331.17 88888.00 2007-04-23 23:49:44.375 113 63.62 55433.93 12331.17 88888.00 2007-04-23 23:49:44.500 113 63.60 55433.90 12331.15 88888.00 2007-04-23 23:49:44.625 113 63.55 55433.88 12331.12 88888.00 2007-04-23 23:49:44.750 113 63.55 55433.90 -170367.9888888.00 2007-04-23 23:49:44.875 113 136817.77 77472.02 107667.38 88888.00 2007-04-23 23:49:45.000 113 63.60 55433.93 12331.05 88888.00 2007-04-23 23:49:45.125 113 63.67 55433.93 12331.08 88888.00 2007-04-23 23:49:45.250 113 63.67 55433.93 12331.05 88888.00 2007-04-23 23:49:45.375 113 63.60 55433.90 12331.02 88888.00 2007-04-23 23:49:45.500 113 63.60 55433.88 12331.05 88888.00 2007-04-23 23:49:45.625 113 63.65 55433.88 12331.12 88888.00 2007-04-23 23:49:45.750 113 63.67 55433.90 -170367.9888888.00 2007-04-23 23:49:45.875 113 136817.77 79110.43 107660.98 88888.00 2007-04-23 23:49:46.000 113 63.65 55433.90 12331.00 88888.00 2007-04-23 23:49:46.125 113 63.60 55433.85 12331.05 88888.00 2007-04-23 23:49:46.250 113 63.65 55433.88 12331.05 88888.00 2007-04-23 23:49:46.375 113 63.73 55433.90 12331.10 88888.00 2007-04-23 23:49:46.500 113 63.77 55433.93 12331.08 88888.00 2007-04-23 23:49:46.625 113 63.70 55433.88 12331.02 88888.00 2007-04-23 23:49:46.750 113 63.70 55433.85 -158899.1788888.00 2007-04-23 23:49:46.875 113 136817.77 80748.77 107667.38 88888.00 2007-04-23 23:49:47.000 113 63.67 55433.85 12331.00 88888.00 2007-04-23 23:49:47.125 113 63.70 55433.82 12330.98 88888.00 2007-04-23 23:49:47.250 113 63.65 55433.82 12331.08 88888.00 2007-04-23 23:49:47.375 113 63.70 55433.85 12331.12 88888.00 2007-04-23 23:49:47.500 113 63.67 55433.85 12331.02 88888.00 2007-04-23 23:49:47.625 113 63.70 55433.90 12331.00 88888.00 2007-04-23 23:49:47.750 113 63.73 55433.90 178611.23 88888.00 2007-04-23 23:49:47.875 113 136817.77 82387.18 107641.77 88888.00 2007-04-23 23:49:48.000 113 63.67 55433.88 12330.90 88888.00 2007-04-23 23:49:48.125 113 63.67 55433.85 12330.95 88888.00 2007-04-23 23:49:48.250 113 63.73 55433.85 12331.00 88888.00 2007-04-23 23:49:48.375 113 63.73 55433.85 12330.95 88888.00 2007-04-23 23:49:48.500 113 63.73 55433.82 12330.90 88888.00 2007-04-23 23:49:48.625 113 63.70 55433.82 12330.95 88888.00 2007-04-23 23:49:48.750 113 63.75 55433.85 176972.83 88888.00 2007-04-23 23:49:48.875 113 136817.77 84025.60 107667.38 88888.00 2007-04-23 23:49:49.000 113 63.65 55433.82 12330.95 88888.00 2007-04-23 23:49:49.125 113 63.70 55433.82 12330.95 88888.00 2007-04-23 23:49:49.250 113 63.75 55433.85 12330.95 88888.00 2007-04-23 23:49:49.375 113 63.65 55433.80 12330.98 88888.00 2007-04-23 23:49:49.500 113 63.67 55433.80 12330.98 88888.00 2007-04-23 23:49:49.625 113 63.73 55433.80 12330.90 88888.00 2007-04-23 23:49:49.750 113 63.67 55433.78 -176921.5888888.00 2007-04-23 23:49:49.875 113 136817.77 85664.00 107660.98 88888.00 2007-04-23 23:49:50.000 113 63.80 55433.82 12330.92 88888.00 2007-04-23 23:49:50.125 113 63.73 55433.80 12330.90 88888.00 2007-04-23 23:49:50.250 113 63.73 55433.80 12330.90 88888.00 2007-04-23 23:49:50.375 113 63.75 55433.82 12331.02 88888.00 2007-04-23 23:49:50.500 113 63.73 55433.80 12331.08 88888.00 2007-04-23 23:49:50.625 113 63.70 55433.80 12331.05 88888.00 2007-04-23 23:49:50.750 113 63.75 55433.80 -165452.7788888.00 2007-04-23 23:49:50.875 113 136817.77 87302.40 107654.57 88888.00 2007-04-23 23:49:51.000 113 63.75 55433.78 12330.90 88888.00 2007-04-23 23:49:51.125 113 63.73 55433.82 12330.98 88888.00 2007-04-23 23:49:51.250 113 63.77 55433.85 12331.00 88888.00 2007-04-23 23:49:51.375 113 63.77 55433.82 12330.92 88888.00 2007-04-23 23:49:51.500 113 63.73 55433.80 12330.88 88888.00 2007-04-23 23:49:51.625 113 63.73 55433.78 12330.90 88888.00 2007-04-23 23:49:51.750 113 63.75 55433.78 -165452.7788888.00 2007-04-23 23:49:51.875 113 136817.77 88940.80 107667.38 88888.00 2007-04-23 23:49:52.000 113 63.80 55433.75 12330.90 88888.00 2007-04-23 23:49:52.125 113 63.80 55433.75 12330.83 88888.00 2007-04-23 23:49:52.250 113 63.77 55433.72 12330.75 88888.00 2007-04-23 23:49:52.375 113 63.80 55433.72 12330.77 88888.00 2007-04-23 23:49:52.500 113 63.83 55433.78 12330.83 88888.00 2007-04-23 23:49:52.625 113 63.80 55433.78 12330.80 88888.00 2007-04-23 23:49:52.750 113 63.70 55433.75 -176921.5888888.00 2007-04-23 23:49:52.875 113 136817.77 90579.20 107654.57 88888.00 2007-04-23 23:49:53.000 113 63.83 55433.80 12330.90 88888.00 2007-04-23 23:49:53.125 113 63.85 55433.80 12330.90 88888.00 2007-04-23 23:49:53.250 113 63.85 55433.80 12331.00 88888.00 2007-04-23 23:49:53.375 113 63.85 55433.85 12331.00 88888.00 2007-04-23 23:49:53.500 113 63.83 55433.80 12330.92 88888.00 2007-04-23 23:49:53.625 113 63.77 55433.75 12330.92 88888.00 2007-04-23 23:49:53.750 113 63.77 55433.75 -167091.1788888.00 2007-04-23 23:49:53.875 113 136817.77 92217.60 107667.38 88888.00 2007-04-23 23:49:54.000 113 63.80 55433.78 12330.85 88888.00 2007-04-23 23:49:54.125 113 63.75 55433.78 12330.90 88888.00 2007-04-23 23:49:54.250 113 63.77 55433.78 12330.83 88888.00 2007-04-23 23:49:54.375 113 63.75 55433.75 12330.77 88888.00 2007-04-23 23:49:54.500 113 63.77 55433.75 12330.83 88888.00 2007-04-23 23:49:54.625 113 63.77 55433.75 12330.85 88888.00 2007-04-23 23:49:54.750 113 63.80 55433.78 -198220.7788888.00 2007-04-23 23:49:54.875 113 136817.77 93855.95 107667.38 88888.00 2007-04-23 23:49:55.000 113 63.83 55433.78 12330.70 88888.00 2007-04-23 23:49:55.125 113 63.83 55433.75 12330.67 88888.00 2007-04-23 23:49:55.250 113 63.80 55433.78 12330.67 88888.00 2007-04-23 23:49:55.375 113 63.75 55433.75 12330.73 88888.00 2007-04-23 23:49:55.500 113 63.75 55433.72 12330.73 88888.00 2007-04-23 23:49:55.625 113 63.77 55433.72 12330.73 88888.00 2007-04-23 23:49:55.750 113 63.80 55433.72 204825.62 88888.00 2007-04-23 23:49:55.875 113 136817.77 95494.35 107635.38 88888.00 2007-04-23 23:49:56.000 113 63.80 55433.75 12330.80 88888.00 2007-04-23 23:49:56.125 113 63.80 55433.75 12330.80 88888.00 2007-04-23 23:49:56.250 113 63.80 55433.72 12330.73 88888.00 2007-04-23 23:49:56.375 113 63.77 55433.70 12330.73 88888.00 2007-04-23 23:49:56.500 113 63.73 55433.70 12330.80 88888.00 2007-04-23 23:49:56.625 113 63.75 55433.68 12330.73 88888.00 2007-04-23 23:49:56.750 113 63.77 55433.68 190080.02 88888.00 2007-04-23 23:49:56.875 113 136817.77 97132.77 107660.98 88888.00 2007-04-23 23:49:57.000 113 63.80 55433.72 12330.70 88888.00 2007-04-23 23:49:57.125 113 63.77 55433.70 12330.77 88888.00 2007-04-23 23:49:57.250 113 63.80 55433.75 12330.70 88888.00 2007-04-23 23:49:57.375 113 63.83 55433.72 12330.65 88888.00 2007-04-23 23:49:57.500 113 63.80 55433.70 12330.62 88888.00 2007-04-23 23:49:57.625 113 63.73 55433.68 12330.67 88888.00 2007-04-23 23:49:57.750 113 63.75 55433.70 157312.02 88888.00 2007-04-23 23:49:57.875 113 136817.77 98771.18 107660.98 88888.00 2007-04-23 23:49:58.000 113 63.83 55433.72 12330.73 88888.00 2007-04-23 23:49:58.125 113 63.75 55433.72 12330.75 88888.00 2007-04-23 23:49:58.250 113 63.77 55433.68 12330.70 88888.00 2007-04-23 23:49:58.375 113 63.85 55433.72 12330.65 88888.00 2007-04-23 23:49:58.500 113 63.83 55433.68 12330.65 88888.00 2007-04-23 23:49:58.625 113 63.80 55433.70 12330.67 88888.00 2007-04-23 23:49:58.750 113 63.75 55433.65 157312.02 88888.00 2007-04-23 23:49:58.875 113 136817.77 100409.60 107654.57 88888.00 2007-04-23 23:49:59.000 113 63.77 55433.72 12330.65 88888.00 2007-04-23 23:49:59.125 113 63.80 55433.72 12330.65 88888.00 2007-04-23 23:49:59.250 113 63.85 55433.70 12330.58 88888.00 2007-04-23 23:49:59.375 113 63.83 55433.70 12330.52 88888.00 2007-04-23 23:49:59.500 113 63.77 55433.68 12330.60 88888.00 2007-04-23 23:49:59.625 113 63.75 55433.68 12330.60 88888.00 2007-04-23 23:49:59.750 113 63.77 55433.68 -167091.1788888.00 2007-04-23 23:49:59.875 113 136817.77 102047.95 107667.38 88888.00 2007-04-23 23:50:00.000 113 63.80 55433.65 12330.52 88888.00 2007-04-23 23:50:00.125 113 63.73 55433.68 12330.52 88888.00 2007-04-23 23:50:00.250 113 63.75 55433.65 12330.50 88888.00 2007-04-23 23:50:00.375 113 63.75 55433.68 12330.50 88888.00 2007-04-23 23:50:00.500 113 63.73 55433.68 12330.55 88888.00 2007-04-23 23:50:00.625 113 63.77 55433.65 12330.50 88888.00 2007-04-23 23:50:00.750 113 63.80 55433.65 165504.02 88888.00 2007-04-23 23:50:00.875 113 136817.77 103686.43 107660.98 88888.00 2007-04-23 23:50:01.000 113 63.75 55433.65 12330.52 88888.00 2007-04-23 23:50:01.125 113 63.73 55433.65 12330.52 88888.00 2007-04-23 23:50:01.250 113 63.80 55433.68 12330.50 88888.00 2007-04-23 23:50:01.375 113 63.75 55433.65 12330.45 88888.00 2007-04-23 23:50:01.500 113 63.67 55433.62 12330.48 88888.00 2007-04-23 23:50:01.625 113 63.70 55433.62 12330.55 88888.00 2007-04-23 23:50:01.750 113 63.75 55433.65 -176921.5888888.00 2007-04-23 23:50:01.875 113 136817.77 105324.82 107660.98 88888.00 2007-04-23 23:50:02.000 113 63.73 55433.68 12330.50 88888.00 2007-04-23 23:50:02.125 113 63.70 55433.68 12330.55 88888.00 2007-04-23 23:50:02.250 113 63.65 55433.62 12330.55 88888.00 2007-04-23 23:50:02.375 113 63.65 55433.65 12330.65 88888.00 2007-04-23 23:50:02.500 113 63.73 55433.70 12330.67 88888.00 2007-04-23 23:50:02.625 113 63.73 55433.70 12330.60 88888.00 2007-04-23 23:50:02.750 113 63.67 55433.68 -47487.97 88888.00 2007-04-23 23:50:02.875 113 136817.77 106963.23 107667.38 88888.00 2007-04-23 23:50:03.000 113 63.65 55433.65 12330.58 88888.00 2007-04-23 23:50:03.125 113 63.70 55433.65 12330.50 88888.00 2007-04-23 23:50:03.250 113 63.70 55433.62 12330.45 88888.00 2007-04-23 23:50:03.375 113 63.70 55433.65 12330.50 88888.00 2007-04-23 23:50:03.500 113 63.62 55433.65 12330.55 88888.00 2007-04-23 23:50:03.625 113 63.62 55433.65 12330.48 88888.00 2007-04-23 23:50:03.750 113 63.62 55433.62 -27827.17 88888.00 2007-04-23 23:50:03.875 113 136817.77 108601.62 107667.38 88888.00 2007-04-23 23:50:04.000 113 63.60 55433.60 12330.42 88888.00 2007-04-23 23:50:04.125 113 63.60 55433.57 12330.42 88888.00 2007-04-23 23:50:04.250 113 63.60 55433.60 12330.45 88888.00 2007-04-23 23:50:04.375 113 63.60 55433.62 12330.40 88888.00 2007-04-23 23:50:04.500 113 63.52 55433.55 12330.38 88888.00 2007-04-23 23:50:04.625 113 63.58 55433.55 12330.40 88888.00 2007-04-23 23:50:04.750 113 63.62 55433.57 -68787.18 88888.00 2007-04-23 23:50:04.875 113 136817.77 110240.00 107673.77 88888.00 2007-04-23 23:50:05.000 113 63.60 55433.62 12330.50 88888.00 2007-04-23 23:50:05.125 113 63.55 55433.62 12330.50 88888.00 2007-04-23 23:50:05.250 113 63.60 55433.62 12330.45 88888.00 2007-04-23 23:50:05.375 113 63.58 55433.60 12330.48 88888.00 2007-04-23 23:50:05.500 113 63.55 55433.60 12330.52 88888.00 2007-04-23 23:50:05.625 113 63.60 55433.62 12330.52 88888.00 2007-04-23 23:50:05.750 113 63.58 55433.60 45900.82 88888.00 2007-04-23 23:50:05.875 113 136817.77 111878.35 107648.18 88888.00 2007-04-23 23:50:06.000 113 63.55 55433.57 12330.58 88888.00 2007-04-23 23:50:06.125 113 63.55 55433.57 12330.42 88888.00 2007-04-23 23:50:06.250 113 63.50 55433.55 12330.40 88888.00 2007-04-23 23:50:06.375 113 63.52 55433.57 12330.45 88888.00 2007-04-23 23:50:06.500 113 63.52 55433.57 12330.48 88888.00 2007-04-23 23:50:06.625 113 63.50 55433.60 12330.42 88888.00 2007-04-23 23:50:06.750 113 63.52 55433.60 40985.62 88888.00 2007-04-23 23:50:06.875 113 136817.77 113516.80 107667.38 88888.00 2007-04-23 23:50:07.000 113 63.45 55433.60 12330.40 88888.00 2007-04-23 23:50:07.125 113 63.48 55433.60 12330.40 88888.00 2007-04-23 23:50:07.250 113 63.45 55433.55 12330.30 88888.00 2007-04-23 23:50:07.375 113 63.38 55433.53 12330.33 88888.00 2007-04-23 23:50:07.500 113 63.35 55433.53 12330.33 88888.00 2007-04-23 23:50:07.625 113 63.42 55433.57 12330.33 88888.00 2007-04-23 23:50:07.750 113 63.40 55433.60 31155.22 88888.00 2007-04-23 23:50:07.875 113 136817.77 115155.15 107654.57 88888.00 2007-04-23 23:50:08.000 113 63.35 55433.55 12330.33 88888.00 2007-04-23 23:50:08.125 113 63.42 55433.60 12330.38 88888.00 2007-04-23 23:50:08.250 113 63.45 55433.62 12330.35 88888.00 2007-04-23 23:50:08.375 113 63.40 55433.60 12330.38 88888.00 2007-04-23 23:50:08.500 113 63.35 55433.57 12330.45 88888.00 2007-04-23 23:50:08.625 113 63.33 55433.55 12330.42 88888.00 2007-04-23 23:50:08.750 113 63.30 55433.55 -34380.78 88888.00 2007-04-23 23:50:08.875 113 136817.77 116793.60 107680.18 88888.00 2007-04-23 23:50:09.000 113 63.33 55433.57 12330.40 88888.00 2007-04-23 23:50:09.125 113 63.33 55433.57 12330.38 88888.00 2007-04-23 23:50:09.250 113 63.30 55433.55 12330.38 88888.00 2007-04-23 23:50:09.375 113 63.30 55433.55 12330.25 88888.00 2007-04-23 23:50:09.500 113 63.30 55433.50 12330.25 88888.00 2007-04-23 23:50:09.625 113 63.30 55433.53 12330.30 88888.00 2007-04-23 23:50:09.750 113 63.30 55433.53 55731.22 88888.00 2007-04-23 23:50:09.875 113 136817.77 118432.00 107667.38 88888.00 2007-04-23 23:50:10.000 113 63.27 55433.57 12330.40 88888.00 2007-04-23 23:50:10.125 113 63.23 55433.55 12330.42 88888.00 2007-04-23 23:50:10.250 113 63.23 55433.57 12330.40 88888.00 2007-04-23 23:50:10.375 113 63.23 55433.53 12330.42 88888.00 2007-04-23 23:50:10.500 113 63.20 55433.55 12330.38 88888.00 2007-04-23 23:50:10.625 113 63.20 55433.53 12330.42 88888.00 2007-04-23 23:50:10.750 113 63.17 55433.55 -60595.18 88888.00 2007-04-23 23:50:10.875 113 136817.77 120070.40 107654.57 88888.00 2007-04-23 23:50:11.000 113 63.12 55433.53 12330.40 88888.00 2007-04-23 23:50:11.125 113 63.10 55433.53 12330.40 88888.00 2007-04-23 23:50:11.250 113 63.12 55433.53 12330.40 88888.00 2007-04-23 23:50:11.375 113 63.17 55433.50 12330.30 88888.00 2007-04-23 23:50:11.500 113 63.12 55433.50 12330.35 88888.00 2007-04-23 23:50:11.625 113 63.12 55433.50 12330.35 88888.00 2007-04-23 23:50:11.750 113 63.12 55433.50 -54041.57 88888.00 2007-04-23 23:50:11.875 113 136817.77 121708.77 107648.18 88888.00 2007-04-23 23:50:12.000 113 63.10 55433.53 12330.20 88888.00 2007-04-23 23:50:12.125 113 63.02 55433.50 12330.20 88888.00 2007-04-23 23:50:12.250 113 63.00 55433.47 12330.17 88888.00 2007-04-23 23:50:12.375 113 63.00 55433.47 12330.17 88888.00 2007-04-23 23:50:12.500 113 63.00 55433.50 12330.23 88888.00 2007-04-23 23:50:12.625 113 62.98 55433.53 12330.33 88888.00 2007-04-23 23:50:12.750 113 62.98 55433.53 45900.82 88888.00 2007-04-23 23:50:12.875 113 136817.77 123347.20 107660.98 88888.00 2007-04-23 23:50:13.000 113 62.98 55433.50 12330.25 88888.00 2007-04-23 23:50:13.125 113 62.98 55433.47 12330.27 88888.00 2007-04-23 23:50:13.250 113 62.95 55433.45 12330.27 88888.00 2007-04-23 23:50:13.375 113 62.92 55433.50 12330.27 88888.00 2007-04-23 23:50:13.500 113 62.88 55433.53 12330.30 88888.00 2007-04-23 23:50:13.625 113 62.90 55433.53 12330.17 88888.00 2007-04-23 23:50:13.750 113 62.92 55433.55 -37657.57 88888.00 2007-04-23 23:50:13.875 113 136817.77 124985.60 107667.38 88888.00 2007-04-23 23:50:14.000 113 62.90 55433.47 12330.20 88888.00 2007-04-23 23:50:14.125 113 62.85 55433.50 12330.20 88888.00 2007-04-23 23:50:14.250 113 62.80 55433.50 12330.23 88888.00 2007-04-23 23:50:14.375 113 62.83 55433.53 12330.20 88888.00 2007-04-23 23:50:14.500 113 62.80 55433.50 12330.17 88888.00 2007-04-23 23:50:14.625 113 62.73 55433.47 12330.23 88888.00 2007-04-23 23:50:14.750 113 62.75 55433.47 -52403.18 88888.00 2007-04-23 23:50:14.875 113 136817.77 126624.05 107667.38 88888.00 2007-04-23 23:50:15.000 113 62.73 55433.53 12330.25 88888.00 2007-04-23 23:50:15.125 113 62.73 55433.57 12330.25 88888.00 2007-04-23 23:50:15.250 113 62.73 55433.53 12330.30 88888.00 2007-04-23 23:50:15.375 113 62.70 55433.50 12330.30 88888.00 2007-04-23 23:50:15.500 113 62.77 55433.50 12330.33 88888.00 2007-04-23 23:50:15.625 113 62.83 55433.53 12330.30 88888.00 2007-04-23 23:50:15.750 113 62.73 55433.53 -9804.77 88888.00 2007-04-23 23:50:15.875 113 136817.77 128262.43 107654.57 88888.00 2007-04-23 23:50:16.000 113 62.60 55433.53 12330.17 88888.00 2007-04-23 23:50:16.125 113 62.62 55433.53 12330.17 88888.00 2007-04-23 23:50:16.250 113 62.60 55433.47 12330.15 88888.00 2007-04-23 23:50:16.375 113 62.58 55433.47 12330.17 88888.00 2007-04-23 23:50:16.500 113 62.55 55433.50 12330.15 88888.00 2007-04-23 23:50:16.625 113 62.55 55433.50 12330.25 88888.00 2007-04-23 23:50:16.750 113 62.58 55433.47 -37657.57 88888.00 2007-04-23 23:50:16.875 113 136817.77 129900.80 107667.38 88888.00 2007-04-23 23:50:17.000 113 62.48 55433.50 12330.23 88888.00 2007-04-23 23:50:17.125 113 62.52 55433.50 12330.20 88888.00 2007-04-23 23:50:17.250 113 62.50 55433.50 12330.12 88888.00 2007-04-23 23:50:17.375 113 62.45 55433.50 12330.15 88888.00 2007-04-23 23:50:17.500 113 62.50 55433.50 12330.15 88888.00 2007-04-23 23:50:17.625 113 62.50 55433.50 12330.12 88888.00 2007-04-23 23:50:17.750 113 62.40 55433.47 -40934.38 88888.00 2007-04-23 23:50:17.875 113 136817.77 131539.15 107660.98 88888.00 2007-04-23 23:50:18.000 113 62.35 55433.50 12330.05 88888.00 2007-04-23 23:50:18.125 113 62.42 55433.55 12330.08 88888.00 2007-04-23 23:50:18.250 113 62.42 55433.55 12330.12 88888.00 2007-04-23 23:50:18.375 113 62.40 55433.57 12330.12 88888.00 2007-04-23 23:50:18.500 113 62.38 55433.55 12330.05 88888.00 2007-04-23 23:50:18.625 113 62.35 55433.53 12330.10 88888.00 2007-04-23 23:50:18.750 113 62.30 55433.55 198272.02 88888.00 2007-04-23 23:50:18.875 113 136817.77 133177.58 107660.98 88888.00 2007-04-23 23:50:19.000 113 62.27 55433.50 12330.15 88888.00 2007-04-23 23:50:19.125 113 62.27 55433.53 12330.20 88888.00 2007-04-23 23:50:19.250 113 62.25 55433.50 12330.10 88888.00 2007-04-23 23:50:19.375 113 62.23 55433.50 12329.95 88888.00 2007-04-23 23:50:19.500 113 62.20 55433.50 12330.00 88888.00 2007-04-23 23:50:19.625 113 62.20 55433.47 12330.08 88888.00 2007-04-23 23:50:19.750 113 62.23 55433.50 29516.83 88888.00 2007-04-23 23:50:19.875 113 136817.77 134815.95 107667.38 88888.00 2007-04-23 23:50:20.000 113 62.23 55433.47 12329.92 88888.00 2007-04-23 23:50:20.125 113 62.20 55433.50 12329.95 88888.00 2007-04-23 23:50:20.250 113 62.17 55433.47 12330.05 88888.00 2007-04-23 23:50:20.375 113 62.20 55433.50 12330.05 88888.00 2007-04-23 23:50:20.500 113 62.20 55433.53 12330.02 88888.00 2007-04-23 23:50:20.625 113 62.23 55433.50 12330.05 88888.00 2007-04-23 23:50:20.750 113 62.17 55433.47 9856.02 88888.00 2007-04-23 23:50:20.875 113 136817.77 136454.40 107648.18 88888.00 2007-04-23 23:50:21.000 113 62.08 55433.50 12330.02 88888.00 2007-04-23 23:50:21.125 113 62.08 55433.55 12330.08 88888.00 2007-04-23 23:50:21.250 113 62.12 55433.55 12330.00 88888.00 2007-04-23 23:50:21.375 113 62.05 55433.50 12329.98 88888.00 2007-04-23 23:50:21.500 113 62.02 55433.50 12330.02 88888.00 2007-04-23 23:50:21.625 113 62.02 55433.50 12330.02 88888.00 2007-04-23 23:50:21.750 113 62.02 55433.47 -6527.98 88888.00 2007-04-23 23:50:21.875 113 136817.77 138092.80 107654.57 88888.00 2007-04-23 23:50:22.000 113 62.00 55433.55 12330.00 88888.00 2007-04-23 23:50:22.125 113 62.00 55433.50 12329.92 88888.00 2007-04-23 23:50:22.250 113 61.92 55433.50 12329.90 88888.00 2007-04-23 23:50:22.375 113 61.92 55433.50 12329.85 88888.00 2007-04-23 23:50:22.500 113 61.85 55433.50 12329.90 88888.00 2007-04-23 23:50:22.625 113 61.88 55433.53 12329.92 88888.00 2007-04-23 23:50:22.750 113 61.95 55433.55 -42572.78 88888.00 2007-04-23 23:50:22.875 113 136817.77 139731.15 107648.18 88888.00 2007-04-23 23:50:23.000 113 61.95 55433.53 12329.92 88888.00 2007-04-23 23:50:23.125 113 61.95 55433.55 12329.90 88888.00 2007-04-23 23:50:23.250 113 61.95 55433.55 12329.92 88888.00 2007-04-23 23:50:23.375 113 61.90 55433.53 12329.88 88888.00 2007-04-23 23:50:23.500 113 61.88 55433.53 12329.85 88888.00 2007-04-23 23:50:23.625 113 61.90 55433.55 12329.80 88888.00 2007-04-23 23:50:23.750 113 61.88 55433.55 8217.62 88888.00 2007-04-23 23:50:23.875 113 136817.77 141369.58 107660.98 88888.00 2007-04-23 23:50:24.000 113 61.80 55433.53 12329.80 88888.00 2007-04-23 23:50:24.125 113 61.80 55433.53 12329.73 88888.00 2007-04-23 23:50:24.250 113 61.77 55433.53 12329.67 88888.00 2007-04-23 23:50:24.375 113 61.80 55433.50 12329.70 88888.00 2007-04-23 23:50:24.500 113 61.80 55433.50 12329.70 88888.00 2007-04-23 23:50:24.625 113 61.83 55433.47 12329.73 88888.00 2007-04-23 23:50:24.750 113 61.85 55433.53 3302.43 88888.00 2007-04-23 23:50:24.875 113 136817.77 143007.98 107660.98 88888.00 2007-04-23 23:50:25.000 113 61.77 55433.53 12329.70 88888.00 2007-04-23 23:50:25.125 113 61.80 55433.50 12329.70 88888.00 2007-04-23 23:50:25.250 113 61.85 55433.50 12329.65 88888.00 2007-04-23 23:50:25.375 113 61.83 55433.47 12329.65 88888.00 2007-04-23 23:50:25.500 113 61.73 55433.47 12329.67 88888.00 2007-04-23 23:50:25.625 113 61.75 55433.45 12329.70 88888.00 2007-04-23 23:50:25.750 113 61.77 55433.47 8217.62 88888.00 2007-04-23 23:50:25.875 113 136817.77 144646.38 107667.38 88888.00 2007-04-23 23:50:26.000 113 61.83 55433.43 12329.62 88888.00 2007-04-23 23:50:26.125 113 61.80 55433.43 12329.62 88888.00 2007-04-23 23:50:26.250 113 61.75 55433.43 12329.67 88888.00 2007-04-23 23:50:26.375 113 61.77 55433.47 12329.80 88888.00 2007-04-23 23:50:26.500 113 61.80 55433.47 12329.73 88888.00 2007-04-23 23:50:26.625 113 61.77 55433.47 12329.73 88888.00 2007-04-23 23:50:26.750 113 61.77 55433.50 4940.82 88888.00 2007-04-23 23:50:26.875 113 136817.77 146284.88 107660.98 88888.00 2007-04-23 23:50:27.000 113 61.75 55433.53 12329.67 88888.00 2007-04-23 23:50:27.125 113 61.73 55433.47 12329.67 88888.00 2007-04-23 23:50:27.250 113 61.75 55433.45 12329.62 88888.00 2007-04-23 23:50:27.375 113 61.70 55433.43 12329.58 88888.00 2007-04-23 23:50:27.500 113 61.75 55433.45 12329.67 88888.00 2007-04-23 23:50:27.625 113 61.77 55433.45 12329.75 88888.00 2007-04-23 23:50:27.750 113 61.80 55433.50 24601.62 88888.00 2007-04-23 23:50:27.875 113 136817.77 147923.23 107654.57 88888.00 2007-04-23 23:50:28.000 113 61.88 55433.50 12329.70 88888.00 2007-04-23 23:50:28.125 113 61.85 55433.50 12329.67 88888.00 2007-04-23 23:50:28.250 113 61.77 55433.47 12329.67 88888.00 2007-04-23 23:50:28.375 113 61.73 55433.47 12329.67 88888.00 2007-04-23 23:50:28.500 113 61.75 55433.45 12329.62 88888.00 2007-04-23 23:50:28.625 113 61.75 55433.43 12329.55 88888.00 2007-04-23 23:50:28.750 113 61.62 55433.38 18048.03 88888.00 2007-04-23 23:50:28.875 113 136817.77 149561.62 107648.18 88888.00 2007-04-23 23:50:29.000 113 61.73 55433.38 12329.55 88888.00 2007-04-23 23:50:29.125 113 61.77 55433.43 12329.55 88888.00 2007-04-23 23:50:29.250 113 61.77 55433.45 12329.52 88888.00 2007-04-23 23:50:29.375 113 61.73 55433.47 12329.52 88888.00 2007-04-23 23:50:29.500 113 61.75 55433.43 12329.55 88888.00 2007-04-23 23:50:29.625 113 61.75 55433.40 12329.52 88888.00 2007-04-23 23:50:29.750 113 61.75 55433.43 -22911.97 88888.00 2007-04-23 23:50:29.875 113 136817.77 151200.00 107660.98 88888.00 2007-04-23 23:50:30.000 113 61.77 55433.43 12329.58 88888.00 2007-04-23 23:50:30.125 113 61.77 55433.47 12329.55 88888.00 2007-04-23 23:50:30.250 113 61.80 55433.45 12329.52 88888.00 2007-04-23 23:50:30.375 113 61.77 55433.40 12329.50 88888.00 2007-04-23 23:50:30.500 113 61.75 55433.38 12329.58 88888.00 2007-04-23 23:50:30.625 113 61.75 55433.40 12329.52 88888.00 2007-04-23 23:50:30.750 113 61.75 55433.40 -16358.38 88888.00 2007-04-23 23:50:30.875 113 136817.77 152838.40 107673.77 88888.00 2007-04-23 23:50:31.000 113 61.80 55433.40 12329.58 88888.00 2007-04-23 23:50:31.125 113 61.77 55433.40 12329.62 88888.00 2007-04-23 23:50:31.250 113 61.83 55433.38 12329.62 88888.00 2007-04-23 23:50:31.375 113 61.80 55433.38 12329.58 88888.00 2007-04-23 23:50:31.500 113 61.75 55433.35 12329.58 88888.00 2007-04-23 23:50:31.625 113 61.77 55433.40 12329.65 88888.00 2007-04-23 23:50:31.750 113 61.80 55433.38 16409.62 88888.00 2007-04-23 23:50:31.875 113 136817.77 154476.77 107641.77 88888.00 2007-04-23 23:50:32.000 113 61.85 55433.38 12329.60 88888.00 2007-04-23 23:50:32.125 113 61.83 55433.40 12329.52 88888.00 2007-04-23 23:50:32.250 113 61.80 55433.38 12329.48 88888.00 2007-04-23 23:50:32.375 113 61.83 55433.38 12329.50 88888.00 2007-04-23 23:50:32.500 113 61.83 55433.35 12329.52 88888.00 2007-04-23 23:50:32.625 113 61.83 55433.35 12329.50 88888.00 2007-04-23 23:50:32.750 113 61.83 55433.35 -13081.58 88888.00 2007-04-23 23:50:32.875 113 136817.77 156115.15 107660.98 88888.00 2007-04-23 23:50:33.000 113 61.88 55433.35 12329.55 88888.00 2007-04-23 23:50:33.125 113 61.83 55433.32 12329.52 88888.00 2007-04-23 23:50:33.250 113 61.80 55433.30 12329.50 88888.00 2007-04-23 23:50:33.375 113 61.83 55433.30 12329.45 88888.00 2007-04-23 23:50:33.500 113 61.80 55433.30 12329.48 88888.00 2007-04-23 23:50:33.625 113 61.88 55433.32 12329.52 88888.00 2007-04-23 23:50:33.750 113 61.92 55433.35 21324.83 88888.00 2007-04-23 23:50:33.875 113 136817.77 157753.62 107635.38 88888.00 2007-04-23 23:50:34.000 113 61.80 55433.28 12329.40 88888.00 2007-04-23 23:50:34.125 113 61.80 55433.30 12329.48 88888.00 2007-04-23 23:50:34.250 113 61.80 55433.28 12329.50 88888.00 2007-04-23 23:50:34.375 113 61.80 55433.25 12329.48 88888.00 2007-04-23 23:50:34.500 113 61.83 55433.28 12329.48 88888.00 2007-04-23 23:50:34.625 113 61.90 55433.30 12329.45 88888.00 2007-04-23 23:50:34.750 113 61.95 55433.30 -80255.98 88888.00 2007-04-23 23:50:34.875 113 136817.77 159392.00 107641.77 88888.00 2007-04-23 23:50:35.000 113 61.95 55433.30 12329.58 88888.00 2007-04-23 23:50:35.125 113 61.98 55433.32 12329.55 88888.00 2007-04-23 23:50:35.250 113 61.98 55433.30 12329.45 88888.00 2007-04-23 23:50:35.375 113 61.92 55433.25 12329.45 88888.00 2007-04-23 23:50:35.500 113 61.92 55433.25 12329.48 88888.00 2007-04-23 23:50:35.625 113 62.00 55433.28 12329.45 88888.00 2007-04-23 23:50:35.750 113 62.00 55433.30 -83532.77 88888.00 2007-04-23 23:50:35.875 113 136817.77 161030.42 107667.38 88888.00 2007-04-23 23:50:36.000 113 61.95 55433.25 12329.38 88888.00 2007-04-23 23:50:36.125 113 62.02 55433.28 12329.38 88888.00 2007-04-23 23:50:36.250 113 62.05 55433.30 12329.40 88888.00 2007-04-23 23:50:36.375 113 62.05 55433.30 12329.45 88888.00 2007-04-23 23:50:36.500 113 62.00 55433.30 12329.50 88888.00 2007-04-23 23:50:36.625 113 62.02 55433.28 12329.48 88888.00 2007-04-23 23:50:36.750 113 62.00 55433.25 -72063.98 88888.00 2007-04-23 23:50:36.875 113 136817.77 162668.75 107654.57 88888.00 2007-04-23 23:50:37.000 113 61.98 55433.22 12329.35 88888.00 2007-04-23 23:50:37.125 113 62.02 55433.22 12329.48 88888.00 2007-04-23 23:50:37.250 113 62.05 55433.28 12329.52 88888.00 2007-04-23 23:50:37.375 113 62.10 55433.28 12329.40 88888.00 2007-04-23 23:50:37.500 113 62.08 55433.22 12329.27 88888.00 2007-04-23 23:50:37.625 113 62.05 55433.25 12329.38 88888.00 2007-04-23 23:50:37.750 113 62.05 55433.25 98329.62 88888.00 2007-04-23 23:50:37.875 113 136817.77 164307.23 107680.18 88888.00 2007-04-23 23:50:38.000 113 62.05 55433.28 12329.40 88888.00 2007-04-23 23:50:38.125 113 62.02 55433.22 12329.42 88888.00 2007-04-23 23:50:38.250 113 62.00 55433.22 12329.27 88888.00 2007-04-23 23:50:38.375 113 62.02 55433.22 12329.25 88888.00 2007-04-23 23:50:38.500 113 62.02 55433.22 12329.33 88888.00 2007-04-23 23:50:38.625 113 62.12 55433.22 12329.35 88888.00 2007-04-23 23:50:38.750 113 62.10 55433.25 -99916.77 88888.00 2007-04-23 23:50:38.875 113 136817.77 165945.55 107673.77 88888.00 2007-04-23 23:50:39.000 113 62.00 55433.20 12329.23 88888.00 2007-04-23 23:50:39.125 113 62.00 55433.22 12329.27 88888.00 2007-04-23 23:50:39.250 113 62.02 55433.22 12329.33 88888.00 2007-04-23 23:50:39.375 113 62.10 55433.25 12329.40 88888.00 2007-04-23 23:50:39.500 113 62.08 55433.22 12329.42 88888.00 2007-04-23 23:50:39.625 113 62.05 55433.20 12329.40 88888.00 2007-04-23 23:50:39.750 113 62.05 55433.22 83584.02 88888.00 2007-04-23 23:50:39.875 113 136817.77 167584.05 107673.77 88888.00 2007-04-23 23:50:40.000 113 62.10 55433.18 12329.30 88888.00 2007-04-23 23:50:40.125 113 62.10 55433.20 12329.27 88888.00 2007-04-23 23:50:40.250 113 62.05 55433.20 12329.30 88888.00 2007-04-23 23:50:40.375 113 62.10 55433.22 12329.33 88888.00 2007-04-23 23:50:40.500 113 62.08 55433.20 12329.38 88888.00 2007-04-23 23:50:40.625 113 62.05 55433.18 12329.35 88888.00 2007-04-23 23:50:40.750 113 62.05 55433.18 -57318.38 88888.00 2007-04-23 23:50:40.875 113 136817.77 169222.40 107660.98 88888.00 2007-04-23 23:50:41.000 113 62.05 55433.20 12329.27 88888.00 2007-04-23 23:50:41.125 113 62.05 55433.20 12329.27 88888.00 2007-04-23 23:50:41.250 113 62.10 55433.20 12329.30 88888.00 2007-04-23 23:50:41.375 113 62.10 55433.20 12329.35 88888.00 2007-04-23 23:50:41.500 113 62.05 55433.20 12329.42 88888.00 2007-04-23 23:50:41.625 113 62.08 55433.20 12329.38 88888.00 2007-04-23 23:50:41.750 113 62.12 55433.20 -95001.57 88888.00 2007-04-23 23:50:41.875 113 136817.77 170860.80 107667.38 88888.00 2007-04-23 23:50:42.000 113 62.08 55433.20 12329.17 88888.00 2007-04-23 23:50:42.125 113 62.05 55433.15 12329.25 88888.00 2007-04-23 23:50:42.250 113 62.05 55433.18 12329.27 88888.00 2007-04-23 23:50:42.375 113 62.08 55433.18 12329.23 88888.00 2007-04-23 23:50:42.500 113 62.12 55433.18 12329.20 88888.00 2007-04-23 23:50:42.625 113 62.12 55433.20 12329.23 88888.00 2007-04-23 23:50:42.750 113 62.20 55433.20 -91724.77 88888.00 2007-04-23 23:50:42.875 113 136817.77 172499.17 107660.98 88888.00 2007-04-23 23:50:43.000 113 62.12 55433.20 12329.20 88888.00 2007-04-23 23:50:43.125 113 62.12 55433.22 12329.25 88888.00 2007-04-23 23:50:43.250 113 62.10 55433.18 12329.15 88888.00 2007-04-23 23:50:43.375 113 62.08 55433.15 12329.08 88888.00 2007-04-23 23:50:43.500 113 62.10 55433.15 12329.02 88888.00 2007-04-23 23:50:43.625 113 62.05 55433.15 12329.05 88888.00 2007-04-23 23:50:43.750 113 62.02 55433.12 98329.62 88888.00 2007-04-23 23:50:43.875 113 136817.77 174137.60 107667.38 88888.00 2007-04-23 23:50:44.000 113 62.08 55433.15 12328.95 88888.00 2007-04-23 23:50:44.125 113 62.02 55433.15 12329.02 88888.00 2007-04-23 23:50:44.250 113 62.08 55433.18 12329.10 88888.00 2007-04-23 23:50:44.375 113 62.12 55433.22 12329.10 88888.00 2007-04-23 23:50:44.500 113 62.10 55433.18 12329.02 88888.00 2007-04-23 23:50:44.625 113 62.10 55433.15 12329.00 88888.00 2007-04-23 23:50:44.750 113 62.08 55433.18 -63871.97 88888.00 2007-04-23 23:50:44.875 113 136817.77 175776.08 107641.77 88888.00 2007-04-23 23:50:45.000 113 62.17 55433.22 12329.15 88888.00 2007-04-23 23:50:45.125 113 62.12 55433.20 12329.08 88888.00 2007-04-23 23:50:45.250 113 62.12 55433.18 12328.90 88888.00 2007-04-23 23:50:45.375 113 62.05 55433.12 12328.85 88888.00 2007-04-23 23:50:45.500 113 62.00 55433.15 12328.88 88888.00 2007-04-23 23:50:45.625 113 62.02 55433.15 12328.92 88888.00 2007-04-23 23:50:45.750 113 62.05 55433.18 -60595.18 88888.00 2007-04-23 23:50:45.875 113 136817.77 177414.42 107673.77 88888.00 2007-04-23 23:50:46.000 113 62.08 55433.18 12328.95 88888.00 2007-04-23 23:50:46.125 113 62.15 55433.18 12329.08 88888.00 2007-04-23 23:50:46.250 113 62.20 55433.22 12329.15 88888.00 2007-04-23 23:50:46.375 113 62.20 55433.22 12329.08 88888.00 2007-04-23 23:50:46.500 113 62.12 55433.20 12329.08 88888.00 2007-04-23 23:50:46.625 113 62.15 55433.20 12329.05 88888.00 2007-04-23 23:50:46.750 113 62.10 55433.18 -99916.77 88888.00 2007-04-23 23:50:46.875 113 136817.77 179052.83 107673.77 88888.00 2007-04-23 23:50:47.000 113 62.05 55433.18 12328.95 88888.00 2007-04-23 23:50:47.125 113 62.12 55433.18 12328.95 88888.00 2007-04-23 23:50:47.250 113 62.08 55433.18 12328.95 88888.00 2007-04-23 23:50:47.375 113 62.08 55433.22 12328.92 88888.00 2007-04-23 23:50:47.500 113 62.08 55433.22 12328.88 88888.00 2007-04-23 23:50:47.625 113 62.08 55433.20 12328.88 88888.00 2007-04-23 23:50:47.750 113 62.05 55433.20 -83532.77 88888.00 2007-04-23 23:50:47.875 113 136817.77 180691.23 107686.57 88888.00 2007-04-23 23:50:48.000 113 61.98 55433.18 12328.85 88888.00 2007-04-23 23:50:48.125 113 62.00 55433.15 12328.85 88888.00 2007-04-23 23:50:48.250 113 62.00 55433.15 12328.85 88888.00 2007-04-23 23:50:48.375 113 62.00 55433.15 12328.77 88888.00 2007-04-23 23:50:48.500 113 62.00 55433.15 12328.73 88888.00 2007-04-23 23:50:48.625 113 61.95 55433.12 12328.83 88888.00 2007-04-23 23:50:48.750 113 62.00 55433.18 -83532.77 88888.00 2007-04-23 23:50:48.875 113 136817.77 182329.62 107667.38 88888.00 2007-04-23 23:50:49.000 113 62.05 55433.15 12328.77 88888.00 2007-04-23 23:50:49.125 113 62.02 55433.15 12328.77 88888.00 2007-04-23 23:50:49.250 113 61.98 55433.12 12328.75 88888.00 2007-04-23 23:50:49.375 113 61.98 55433.10 12328.67 88888.00 2007-04-23 23:50:49.500 113 61.95 55433.12 12328.65 88888.00 2007-04-23 23:50:49.625 113 61.92 55433.12 12328.67 88888.00 2007-04-23 23:50:49.750 113 61.95 55433.18 -58956.78 88888.00 2007-04-23 23:50:49.875 113 136817.77 183968.00 107667.38 88888.00 2007-04-23 23:50:50.000 113 61.98 55433.18 12328.67 88888.00 2007-04-23 23:50:50.125 113 62.00 55433.15 12328.67 88888.00 2007-04-23 23:50:50.250 113 62.00 55433.15 12328.67 88888.00 2007-04-23 23:50:50.375 113 62.00 55433.18 12328.67 88888.00 2007-04-23 23:50:50.500 113 61.92 55433.15 12328.67 88888.00 2007-04-23 23:50:50.625 113 61.88 55433.10 12328.62 88888.00 2007-04-23 23:50:50.750 113 61.92 55433.12 -104831.9888888.00 2007-04-23 23:50:50.875 113 136817.77 185606.38 107667.38 88888.00 2007-04-23 23:50:51.000 113 61.95 55433.18 12328.60 88888.00 2007-04-23 23:50:51.125 113 61.98 55433.15 12328.62 88888.00 2007-04-23 23:50:51.250 113 62.00 55433.15 12328.65 88888.00 2007-04-23 23:50:51.375 113 62.02 55433.18 12328.67 88888.00 2007-04-23 23:50:51.500 113 62.00 55433.15 12328.58 88888.00 2007-04-23 23:50:51.625 113 61.92 55433.12 12328.58 88888.00 2007-04-23 23:50:51.750 113 61.98 55433.18 95052.82 88888.00 2007-04-23 23:50:51.875 113 136817.77 187244.80 107641.77 88888.00 2007-04-23 23:50:52.000 113 61.95 55433.15 12328.50 88888.00 2007-04-23 23:50:52.125 113 61.90 55433.15 12328.55 88888.00 2007-04-23 23:50:52.250 113 61.92 55433.18 12328.52 88888.00 2007-04-23 23:50:52.375 113 61.92 55433.20 12328.58 88888.00 2007-04-23 23:50:52.500 113 61.98 55433.15 12328.52 88888.00 2007-04-23 23:50:52.625 113 61.95 55433.12 12328.48 88888.00 2007-04-23 23:50:52.750 113 61.90 55433.10 -96639.98 88888.00 2007-04-23 23:50:52.875 113 136817.77 188883.17 107660.98 88888.00 2007-04-23 23:50:53.000 113 62.05 55433.20 12328.42 88888.00 2007-04-23 23:50:53.125 113 61.98 55433.15 12328.35 88888.00 2007-04-23 23:50:53.250 113 61.88 55433.10 12328.42 88888.00 2007-04-23 23:50:53.375 113 61.88 55433.12 12328.52 88888.00 2007-04-23 23:50:53.500 113 61.90 55433.12 12328.52 88888.00 2007-04-23 23:50:53.625 113 61.90 55433.10 12328.52 88888.00 2007-04-23 23:50:53.750 113 61.85 55433.10 86860.82 88888.00 2007-04-23 23:50:53.875 113 136817.77 190521.60 107667.38 88888.00 2007-04-23 23:50:54.000 113 61.92 55433.12 12328.48 88888.00 2007-04-23 23:50:54.125 113 61.88 55433.15 12328.48 88888.00 2007-04-23 23:50:54.250 113 61.85 55433.15 12328.48 88888.00 2007-04-23 23:50:54.375 113 61.90 55433.12 12328.45 88888.00 2007-04-23 23:50:54.500 113 61.92 55433.10 12328.40 88888.00 2007-04-23 23:50:54.625 113 61.92 55433.10 12328.48 88888.00 2007-04-23 23:50:54.750 113 61.95 55433.15 -58956.78 88888.00 2007-04-23 23:50:54.875 113 136817.77 192159.98 107673.77 88888.00 2007-04-23 23:50:55.000 113 61.95 55433.12 12328.40 88888.00 2007-04-23 23:50:55.125 113 61.92 55433.15 12328.38 88888.00 2007-04-23 23:50:55.250 113 61.90 55433.10 12328.40 88888.00 2007-04-23 23:50:55.375 113 61.83 55433.12 12328.38 88888.00 2007-04-23 23:50:55.500 113 61.88 55433.10 12328.38 88888.00 2007-04-23 23:50:55.625 113 61.88 55433.07 12328.40 88888.00 2007-04-23 23:50:55.750 113 61.88 55433.10 80307.23 88888.00 2007-04-23 23:50:55.875 113 136817.77 193798.40 107654.57 88888.00 2007-04-23 23:50:56.000 113 61.95 55433.15 12328.45 88888.00 2007-04-23 23:50:56.125 113 61.90 55433.15 12328.45 88888.00 2007-04-23 23:50:56.250 113 61.90 55433.10 12328.40 88888.00 2007-04-23 23:50:56.375 113 61.90 55433.07 12328.42 88888.00 2007-04-23 23:50:56.500 113 61.90 55433.10 12328.45 88888.00 2007-04-23 23:50:56.625 113 61.88 55433.12 12328.42 88888.00 2007-04-23 23:50:56.750 113 61.95 55433.15 -58956.78 88888.00 2007-04-23 23:50:56.875 113 136817.77 195436.77 107635.38 88888.00 2007-04-23 23:50:57.000 113 61.83 55433.12 12328.40 88888.00 2007-04-23 23:50:57.125 113 61.92 55433.15 12328.48 88888.00 2007-04-23 23:50:57.250 113 62.00 55433.15 12328.48 88888.00 2007-04-23 23:50:57.375 113 61.95 55433.15 12328.42 88888.00 2007-04-23 23:50:57.500 113 61.90 55433.12 12328.33 88888.00 2007-04-23 23:50:57.625 113 61.88 55433.05 12328.35 88888.00 2007-04-23 23:50:57.750 113 61.90 55433.05 103244.82 88888.00 2007-04-23 23:50:57.875 113 136817.77 197075.17 107667.38 88888.00 2007-04-23 23:50:58.000 113 61.95 55433.07 12328.35 88888.00 2007-04-23 23:50:58.125 113 61.90 55433.07 12328.38 88888.00 2007-04-23 23:50:58.250 113 61.92 55433.07 12328.30 88888.00 2007-04-23 23:50:58.375 113 61.90 55433.07 12328.35 88888.00 2007-04-23 23:50:58.500 113 61.90 55433.10 12328.42 88888.00 2007-04-23 23:50:58.625 113 61.95 55433.07 12328.40 88888.00 2007-04-23 23:50:58.750 113 62.00 55433.07 70476.82 88888.00 2007-04-23 23:50:58.875 113 136817.77 198713.62 107667.38 88888.00 2007-04-23 23:50:59.000 113 61.92 55433.12 12328.33 88888.00 2007-04-23 23:50:59.125 113 61.95 55433.10 12328.35 88888.00 2007-04-23 23:50:59.250 113 61.95 55433.07 12328.33 88888.00 2007-04-23 23:50:59.375 113 61.92 55433.05 12328.23 88888.00 2007-04-23 23:50:59.500 113 61.90 55433.05 12328.25 88888.00 2007-04-23 23:50:59.625 113 61.95 55433.05 12328.25 88888.00 2007-04-23 23:50:59.750 113 61.92 55433.05 -68787.18 88888.00 2007-04-23 23:50:59.875 113 136817.77 200352.02 107673.77 88888.00 2007-04-23 23:51:00.000 113 61.98 55433.03 12328.17 88888.00 2007-04-23 23:51:00.125 113 61.98 55433.03 12328.12 88888.00 2007-04-23 23:51:00.250 113 61.92 55433.03 12328.17 88888.00 2007-04-23 23:51:00.375 113 61.90 55433.03 12328.25 88888.00 2007-04-23 23:51:00.500 113 61.92 55433.03 12328.25 88888.00 2007-04-23 23:51:00.625 113 61.90 55433.05 12328.27 88888.00 2007-04-23 23:51:00.750 113 61.95 55433.05 -75340.77 88888.00 2007-04-23 23:51:00.875 113 136817.77 201990.40 107660.98 88888.00 2007-04-23 23:51:01.000 113 61.90 55432.97 12328.20 88888.00 2007-04-23 23:51:01.125 113 62.00 55433.03 12328.27 88888.00 2007-04-23 23:51:01.250 113 62.08 55433.03 12328.25 88888.00 2007-04-23 23:51:01.375 113 62.00 55433.03 12328.27 88888.00 2007-04-23 23:51:01.500 113 61.92 55433.00 12328.33 88888.00 2007-04-23 23:51:01.625 113 62.00 55433.07 12328.33 88888.00 2007-04-23 23:51:01.750 113 62.05 55433.05 -103193.5788888.00 2007-04-23 23:51:01.875 113 136817.77 203628.77 107660.98 88888.00 2007-04-23 23:51:02.000 113 61.92 55433.00 12328.12 88888.00 2007-04-23 23:51:02.125 113 61.98 55433.03 12328.25 88888.00 2007-04-23 23:51:02.250 113 62.00 55433.05 12328.33 88888.00 2007-04-23 23:51:02.375 113 62.00 55433.03 12328.23 88888.00 2007-04-23 23:51:02.500 113 62.00 55433.03 12328.10 88888.00 2007-04-23 23:51:02.625 113 61.95 55433.03 12328.12 88888.00 2007-04-23 23:51:02.750 113 61.95 55433.00 99968.02 88888.00 2007-04-23 23:51:02.875 113 136817.77 205267.17 107673.77 88888.00 2007-04-23 23:51:03.000 113 62.05 55433.03 12328.20 88888.00 2007-04-23 23:51:03.125 113 61.98 55433.05 12328.17 88888.00 2007-04-23 23:51:03.250 113 61.98 55433.00 12328.15 88888.00 2007-04-23 23:51:03.375 113 61.95 55433.03 12328.08 88888.00 2007-04-23 23:51:03.500 113 61.98 55433.00 12328.15 88888.00 2007-04-23 23:51:03.625 113 62.02 55433.00 12328.20 88888.00 2007-04-23 23:51:03.750 113 61.98 55433.03 81945.62 88888.00 2007-04-23 23:51:03.875 113 136817.77 206905.62 107635.38 88888.00 2007-04-23 23:51:04.000 113 61.95 55432.97 12328.17 88888.00 2007-04-23 23:51:04.125 113 61.95 55432.95 12328.23 88888.00 2007-04-23 23:51:04.250 113 61.98 55432.97 12328.25 88888.00 2007-04-23 23:51:04.375 113 62.02 55432.97 12328.27 88888.00 2007-04-23 23:51:04.500 113 62.05 55432.97 12328.25 88888.00 2007-04-23 23:51:04.625 113 62.02 55432.95 12328.17 88888.00 2007-04-23 23:51:04.750 113 62.02 55432.97 -78617.57 88888.00 2007-04-23 23:51:04.875 113 136817.77 208543.98 107673.77 88888.00 2007-04-23 23:51:05.000 113 61.98 55432.97 12328.17 88888.00 2007-04-23 23:51:05.125 113 62.00 55433.00 12328.20 88888.00 2007-04-23 23:51:05.250 113 62.02 55433.00 12328.12 88888.00 2007-04-23 23:51:05.375 113 62.00 55432.95 12328.15 88888.00 2007-04-23 23:51:05.500 113 61.98 55432.95 12328.20 88888.00 2007-04-23 23:51:05.625 113 62.00 55432.95 12328.23 88888.00 2007-04-23 23:51:05.750 113 61.98 55432.93 85222.43 88888.00 2007-04-23 23:51:05.875 113 136817.77 -209248.05107654.57 88888.00 2007-04-23 23:51:06.000 113 61.98 55432.97 12328.17 88888.00 2007-04-23 23:51:06.125 113 61.95 55432.97 12328.25 88888.00 2007-04-23 23:51:06.250 113 61.98 55432.95 12328.17 88888.00 2007-04-23 23:51:06.375 113 61.92 55432.97 12328.15 88888.00 2007-04-23 23:51:06.500 113 61.95 55432.97 12328.17 88888.00 2007-04-23 23:51:06.625 113 62.00 55433.00 12328.20 88888.00 2007-04-23 23:51:06.750 113 62.00 55433.00 -95001.57 88888.00 2007-04-23 23:51:06.875 113 136817.77 -207609.58107667.38 88888.00 2007-04-23 23:51:07.000 113 61.98 55433.00 12328.17 88888.00 2007-04-23 23:51:07.125 113 61.98 55432.95 12328.10 88888.00 2007-04-23 23:51:07.250 113 61.92 55432.95 12328.15 88888.00 2007-04-23 23:51:07.375 113 61.98 55432.97 12328.12 88888.00 2007-04-23 23:51:07.500 113 61.95 55432.95 12328.05 88888.00 2007-04-23 23:51:07.625 113 61.90 55432.93 12328.10 88888.00 2007-04-23 23:51:07.750 113 61.88 55432.93 65561.62 88888.00 2007-04-23 23:51:07.875 113 136817.77 -205971.23107660.98 88888.00 2007-04-23 23:51:08.000 113 62.02 55432.97 12328.08 88888.00 2007-04-23 23:51:08.125 113 61.92 55432.97 12328.05 88888.00 2007-04-23 23:51:08.250 113 61.90 55432.90 12328.08 88888.00 2007-04-23 23:51:08.375 113 61.92 55432.93 12328.15 88888.00 2007-04-23 23:51:08.500 113 61.98 55432.97 12328.10 88888.00 2007-04-23 23:51:08.625 113 61.98 55432.97 12328.08 88888.00 2007-04-23 23:51:08.750 113 61.92 55432.93 -62233.57 88888.00 2007-04-23 23:51:08.875 113 136817.77 -204332.83107660.98 88888.00 2007-04-23 23:51:09.000 113 61.90 55432.90 12328.05 88888.00 2007-04-23 23:51:09.125 113 61.85 55432.93 12328.02 88888.00 2007-04-23 23:51:09.250 113 61.88 55432.95 12328.08 88888.00 2007-04-23 23:51:09.375 113 61.98 55432.97 12328.02 88888.00 2007-04-23 23:51:09.500 113 61.95 55432.93 12328.05 88888.00 2007-04-23 23:51:09.625 113 61.92 55432.95 12328.12 88888.00 2007-04-23 23:51:09.750 113 61.90 55432.95 -76979.18 88888.00 2007-04-23 23:51:09.875 113 136817.77 -202694.38107667.38 88888.00 2007-04-23 23:51:10.000 113 61.90 55432.95 12328.10 88888.00 2007-04-23 23:51:10.125 113 61.90 55432.97 12328.12 88888.00 2007-04-23 23:51:10.250 113 61.92 55432.97 12328.10 88888.00 2007-04-23 23:51:10.375 113 61.88 55432.95 12328.08 88888.00 2007-04-23 23:51:10.500 113 61.88 55432.93 12328.00 88888.00 2007-04-23 23:51:10.625 113 61.85 55432.90 12328.00 88888.00 2007-04-23 23:51:10.750 113 61.88 55432.90 77030.43 88888.00 2007-04-23 23:51:10.875 113 136817.77 -201056.05107667.38 88888.00 2007-04-23 23:51:11.000 113 61.88 55432.90 12328.17 88888.00 2007-04-23 23:51:11.125 113 61.88 55432.93 12328.10 88888.00 2007-04-23 23:51:11.250 113 61.85 55432.88 12328.15 88888.00 2007-04-23 23:51:11.375 113 61.90 55432.90 12328.15 88888.00 2007-04-23 23:51:11.500 113 61.90 55432.90 12328.15 88888.00 2007-04-23 23:51:11.625 113 61.90 55432.93 12328.17 88888.00 2007-04-23 23:51:11.750 113 61.92 55432.93 -76979.18 88888.00 2007-04-23 23:51:11.875 113 136817.77 -199417.58107667.38 88888.00 2007-04-23 23:51:12.000 113 61.80 55432.93 12328.02 88888.00 2007-04-23 23:51:12.125 113 61.73 55432.93 12328.05 88888.00 2007-04-23 23:51:12.250 113 61.75 55432.93 12328.10 88888.00 2007-04-23 23:51:12.375 113 61.80 55432.93 12328.12 88888.00 2007-04-23 23:51:12.500 113 61.85 55432.93 12328.10 88888.00 2007-04-23 23:51:12.625 113 61.83 55432.93 12328.05 88888.00 2007-04-23 23:51:12.750 113 61.77 55432.90 62284.82 88888.00 2007-04-23 23:51:12.875 113 136817.77 -197779.25107673.77 88888.00 2007-04-23 23:51:13.000 113 61.88 55432.90 12328.05 88888.00 2007-04-23 23:51:13.125 113 61.80 55432.95 12327.95 88888.00 2007-04-23 23:51:13.250 113 61.77 55432.93 12328.00 88888.00 2007-04-23 23:51:13.375 113 61.75 55432.93 12328.08 88888.00 2007-04-23 23:51:13.500 113 61.77 55432.93 12328.05 88888.00 2007-04-23 23:51:13.625 113 61.77 55432.88 12328.02 88888.00 2007-04-23 23:51:13.750 113 61.73 55432.88 -142515.1788888.00 2007-04-23 23:51:13.875 113 136817.77 -196140.83107660.98 88888.00 2007-04-23 23:51:14.000 113 61.77 55432.90 12328.02 88888.00 2007-04-23 23:51:14.125 113 61.73 55432.90 12328.05 88888.00 2007-04-23 23:51:14.250 113 61.73 55432.90 12328.00 88888.00 2007-04-23 23:51:14.375 113 61.73 55432.88 12328.00 88888.00 2007-04-23 23:51:14.500 113 61.67 55432.90 12328.05 88888.00 2007-04-23 23:51:14.625 113 61.70 55432.93 12328.08 88888.00 2007-04-23 23:51:14.750 113 61.77 55432.95 -55679.97 88888.00 2007-04-23 23:51:14.875 113 136817.77 -194502.48107648.18 88888.00 2007-04-23 23:51:15.000 113 61.70 55432.97 12327.95 88888.00 2007-04-23 23:51:15.125 113 61.65 55432.93 12327.92 88888.00 2007-04-23 23:51:15.250 113 61.67 55432.93 12327.95 88888.00 2007-04-23 23:51:15.375 113 61.70 55432.93 12328.00 88888.00 2007-04-23 23:51:15.500 113 61.73 55432.95 12328.08 88888.00 2007-04-23 23:51:15.625 113 61.77 55432.97 12328.12 88888.00 2007-04-23 23:51:15.750 113 61.75 55432.97 -150707.1788888.00 2007-04-23 23:51:15.875 113 136817.77 -192864.02107635.38 88888.00 2007-04-23 23:51:16.000 113 61.65 55432.88 12327.90 88888.00 2007-04-23 23:51:16.125 113 61.67 55432.93 12327.90 88888.00 2007-04-23 23:51:16.250 113 61.70 55432.93 12327.95 88888.00 2007-04-23 23:51:16.375 113 61.67 55432.95 12327.92 88888.00 2007-04-23 23:51:16.500 113 61.70 55432.93 12327.85 88888.00 2007-04-23 23:51:16.625 113 61.67 55432.95 12327.80 88888.00 2007-04-23 23:51:16.750 113 61.70 55432.95 -149068.7788888.00 2007-04-23 23:51:16.875 113 136817.77 -191225.60107660.98 88888.00 2007-04-23 23:51:17.000 113 61.67 55432.95 12327.83 88888.00 2007-04-23 23:51:17.125 113 61.67 55432.97 12327.85 88888.00 2007-04-23 23:51:17.250 113 61.65 55432.97 12327.88 88888.00 2007-04-23 23:51:17.375 113 61.67 55432.95 12327.85 88888.00 2007-04-23 23:51:17.500 113 61.67 55432.97 12327.83 88888.00 2007-04-23 23:51:17.625 113 61.67 55433.00 12327.83 88888.00 2007-04-23 23:51:17.750 113 61.65 55432.97 70476.82 88888.00 2007-04-23 23:51:17.875 113 136817.77 -189587.20107660.98 88888.00 2007-04-23 23:51:18.000 113 61.67 55432.97 12327.80 88888.00 2007-04-23 23:51:18.125 113 61.62 55432.97 12327.83 88888.00 2007-04-23 23:51:18.250 113 61.60 55432.97 12327.77 88888.00 2007-04-23 23:51:18.375 113 61.62 55433.00 12327.80 88888.00 2007-04-23 23:51:18.500 113 61.60 55432.97 12327.77 88888.00 2007-04-23 23:51:18.625 113 61.60 55432.95 12327.77 88888.00 2007-04-23 23:51:18.750 113 61.60 55433.00 67200.02 88888.00 2007-04-23 23:51:18.875 113 136817.77 -187948.85107660.98 88888.00 2007-04-23 23:51:19.000 113 61.62 55432.97 12327.70 88888.00 2007-04-23 23:51:19.125 113 61.65 55432.97 12327.73 88888.00 2007-04-23 23:51:19.250 113 61.65 55432.97 12327.77 88888.00 2007-04-23 23:51:19.375 113 61.65 55433.03 12327.77 88888.00 2007-04-23 23:51:19.500 113 61.70 55433.05 12327.75 88888.00 2007-04-23 23:51:19.625 113 61.67 55433.03 12327.70 88888.00 2007-04-23 23:51:19.750 113 61.65 55433.00 -55679.97 88888.00 2007-04-23 23:51:19.875 113 136817.77 -186310.42107660.98 88888.00 2007-04-23 23:51:20.000 113 61.62 55433.03 12327.65 88888.00 2007-04-23 23:51:20.125 113 61.67 55433.03 12327.67 88888.00 2007-04-23 23:51:20.250 113 61.67 55433.03 12327.58 88888.00 2007-04-23 23:51:20.375 113 61.65 55433.03 12327.48 88888.00 2007-04-23 23:51:20.500 113 61.62 55433.00 12327.55 88888.00 2007-04-23 23:51:20.625 113 61.65 55433.00 12327.65 88888.00 2007-04-23 23:51:20.750 113 61.60 55432.95 -81894.38 88888.00 2007-04-23 23:51:20.875 113 136817.77 -184672.00107660.98 88888.00 2007-04-23 23:51:21.000 113 61.62 55432.97 12327.52 88888.00 2007-04-23 23:51:21.125 113 61.65 55433.00 12327.58 88888.00 2007-04-23 23:51:21.250 113 61.65 55432.97 12327.55 88888.00 2007-04-23 23:51:21.375 113 61.60 55432.97 12327.45 88888.00 2007-04-23 23:51:21.500 113 61.62 55432.95 12327.48 88888.00 2007-04-23 23:51:21.625 113 61.62 55432.95 12327.48 88888.00 2007-04-23 23:51:21.750 113 61.60 55432.95 21324.83 88888.00 2007-04-23 23:51:21.875 113 136817.77 -183033.60107648.18 88888.00 2007-04-23 23:51:22.000 113 61.60 55432.95 12327.52 88888.00 2007-04-23 23:51:22.125 113 61.65 55433.00 12327.55 88888.00 2007-04-23 23:51:22.250 113 61.65 55433.03 12327.50 88888.00 2007-04-23 23:51:22.375 113 61.65 55433.03 12327.33 88888.00 2007-04-23 23:51:22.500 113 61.60 55433.00 12327.30 88888.00 2007-04-23 23:51:22.625 113 61.58 55432.97 12327.38 88888.00 2007-04-23 23:51:22.750 113 61.65 55432.97 86860.82 88888.00 2007-04-23 23:51:22.875 113 136817.77 -181395.15107667.38 88888.00 2007-04-23 23:51:23.000 113 61.67 55433.03 12327.42 88888.00 2007-04-23 23:51:23.125 113 61.60 55433.00 12327.42 88888.00 2007-04-23 23:51:23.250 113 61.62 55433.00 12327.27 88888.00 2007-04-23 23:51:23.375 113 61.65 55432.97 12327.25 88888.00 2007-04-23 23:51:23.500 113 61.60 55432.95 12327.35 88888.00 2007-04-23 23:51:23.625 113 61.67 55432.95 12327.35 88888.00 2007-04-23 23:51:23.750 113 61.70 55433.00 83584.02 88888.00 2007-04-23 23:51:23.875 113 136817.77 -179756.80107667.38 88888.00 2007-04-23 23:51:24.000 113 61.70 55433.00 12327.30 88888.00 2007-04-23 23:51:24.125 113 61.67 55433.03 12327.27 88888.00 2007-04-23 23:51:24.250 113 61.70 55433.03 12327.38 88888.00 2007-04-23 23:51:24.375 113 61.75 55433.05 12327.40 88888.00 2007-04-23 23:51:24.500 113 61.75 55433.05 12327.33 88888.00 2007-04-23 23:51:24.625 113 61.67 55433.00 12327.23 88888.00 2007-04-23 23:51:24.750 113 61.67 55433.03 81945.62 88888.00 2007-04-23 23:51:24.875 113 136817.77 -178118.38107667.38 88888.00 2007-04-23 23:51:25.000 113 61.70 55433.10 12327.15 88888.00 2007-04-23 23:51:25.125 113 61.70 55433.05 12327.17 88888.00 2007-04-23 23:51:25.250 113 61.70 55433.03 12327.17 88888.00 2007-04-23 23:51:25.375 113 61.73 55433.03 12327.17 88888.00 2007-04-23 23:51:25.500 113 61.70 55432.97 12327.27 88888.00 2007-04-23 23:51:25.625 113 61.77 55433.00 12327.25 88888.00 2007-04-23 23:51:25.750 113 61.77 55433.03 18048.03 88888.00 2007-04-23 23:51:25.875 113 136817.77 -176479.95107654.57 88888.00 2007-04-23 23:51:26.000 113 61.75 55433.05 12327.15 88888.00 2007-04-23 23:51:26.125 113 61.77 55433.05 12327.15 88888.00 2007-04-23 23:51:26.250 113 61.75 55433.00 12327.17 88888.00 2007-04-23 23:51:26.375 113 61.75 55433.00 12327.20 88888.00 2007-04-23 23:51:26.500 113 61.70 55433.00 12327.20 88888.00 2007-04-23 23:51:26.625 113 61.73 55432.95 12327.20 88888.00 2007-04-23 23:51:26.750 113 61.73 55432.93 98329.62 88888.00 2007-04-23 23:51:26.875 113 136817.77 -174841.65107654.57 88888.00 2007-04-23 23:51:27.000 113 61.75 55433.00 12327.05 88888.00 2007-04-23 23:51:27.125 113 61.75 55432.97 12327.08 88888.00 2007-04-23 23:51:27.250 113 61.67 55432.95 12327.10 88888.00 2007-04-23 23:51:27.375 113 61.73 55433.00 12327.12 88888.00 2007-04-23 23:51:27.500 113 61.83 55433.00 12327.12 88888.00 2007-04-23 23:51:27.625 113 61.80 55433.00 12327.05 88888.00 2007-04-23 23:51:27.750 113 61.77 55432.95 -103193.5788888.00 2007-04-23 23:51:27.875 113 136817.77 -173203.20107654.57 88888.00 2007-04-23 23:51:28.000 113 61.88 55433.00 12326.98 88888.00 2007-04-23 23:51:28.125 113 61.80 55433.00 12327.02 88888.00 2007-04-23 23:51:28.250 113 61.80 55433.00 12327.00 88888.00 2007-04-23 23:51:28.375 113 61.83 55432.97 12326.95 88888.00 2007-04-23 23:51:28.500 113 61.77 55432.97 12327.00 88888.00 2007-04-23 23:51:28.625 113 61.77 55432.97 12326.98 88888.00 2007-04-23 23:51:28.750 113 61.85 55433.00 80307.23 88888.00 2007-04-23 23:51:28.875 113 136817.77 -171564.77107654.57 88888.00 2007-04-23 23:51:29.000 113 61.83 55433.00 12327.05 88888.00 2007-04-23 23:51:29.125 113 61.85 55432.97 12327.08 88888.00 2007-04-23 23:51:29.250 113 61.88 55433.03 12327.08 88888.00 2007-04-23 23:51:29.375 113 61.88 55433.05 12327.00 88888.00 2007-04-23 23:51:29.500 113 61.83 55433.03 12327.02 88888.00 2007-04-23 23:51:29.625 113 61.88 55432.97 12327.02 88888.00 2007-04-23 23:51:29.750 113 61.88 55432.97 78668.82 88888.00 2007-04-23 23:51:29.875 113 136817.77 -169926.45107667.38 88888.00 2007-04-23 23:51:30.000 113 61.90 55432.95 12327.00 88888.00 2007-04-23 23:51:30.125 113 61.90 55432.95 12327.00 88888.00 2007-04-23 23:51:30.250 113 61.90 55432.95 12327.05 88888.00 2007-04-23 23:51:30.375 113 61.92 55432.95 12327.00 88888.00 2007-04-23 23:51:30.500 113 61.90 55432.93 12326.88 88888.00 2007-04-23 23:51:30.625 113 61.88 55432.93 12326.80 88888.00 2007-04-23 23:51:30.750 113 61.88 55432.95 -91724.77 88888.00 2007-04-23 23:51:30.875 113 136817.77 -168287.98107673.77 88888.00 2007-04-23 23:51:31.000 113 61.98 55433.00 12326.90 88888.00 2007-04-23 23:51:31.125 113 62.02 55432.97 12327.00 88888.00 2007-04-23 23:51:31.250 113 62.00 55432.97 12326.98 88888.00 2007-04-23 23:51:31.375 113 61.95 55432.97 12326.92 88888.00 2007-04-23 23:51:31.500 113 61.95 55432.95 12326.85 88888.00 2007-04-23 23:51:31.625 113 61.95 55432.95 12326.88 88888.00 2007-04-23 23:51:31.750 113 61.95 55432.95 85222.43 88888.00 2007-04-23 23:51:31.875 113 136817.77 -166649.65107673.77 88888.00 2007-04-23 23:51:32.000 113 62.00 55432.93 12326.83 88888.00 2007-04-23 23:51:32.125 113 62.00 55432.93 12326.85 88888.00 2007-04-23 23:51:32.250 113 62.05 55432.95 12326.88 88888.00 2007-04-23 23:51:32.375 113 62.08 55432.95 12326.88 88888.00 2007-04-23 23:51:32.500 113 62.05 55432.95 12326.83 88888.00 2007-04-23 23:51:32.625 113 62.00 55432.97 12326.83 88888.00 2007-04-23 23:51:32.750 113 61.98 55432.97 -55679.97 88888.00 2007-04-23 23:51:32.875 113 136817.77 -165011.17107660.98 88888.00 2007-04-23 23:51:33.000 113 62.00 55432.95 12326.80 88888.00 2007-04-23 23:51:33.125 113 62.05 55432.97 12326.85 88888.00 2007-04-23 23:51:33.250 113 62.05 55432.97 12326.85 88888.00 2007-04-23 23:51:33.375 113 62.02 55432.95 12326.85 88888.00 2007-04-23 23:51:33.500 113 62.05 55432.95 12326.77 88888.00 2007-04-23 23:51:33.625 113 62.02 55432.90 12326.67 88888.00 2007-04-23 23:51:33.750 113 62.02 55432.95 70476.82 88888.00 2007-04-23 23:51:33.875 113 136817.77 -163372.77107680.18 88888.00 2007-04-23 23:51:34.000 113 62.05 55432.93 12326.83 88888.00 2007-04-23 23:51:34.125 113 62.05 55432.93 12326.83 88888.00 2007-04-23 23:51:34.250 113 62.10 55432.95 12326.80 88888.00 2007-04-23 23:51:34.375 113 62.10 55432.93 12326.77 88888.00 2007-04-23 23:51:34.500 113 62.08 55432.93 12326.80 88888.00 2007-04-23 23:51:34.625 113 62.08 55432.90 12326.80 88888.00 2007-04-23 23:51:34.750 113 62.02 55432.90 96691.23 88888.00 2007-04-23 23:51:34.875 113 136817.77 -161734.40107648.18 88888.00 2007-04-23 23:51:35.000 113 62.05 55432.88 12326.85 88888.00 2007-04-23 23:51:35.125 113 62.05 55432.90 12326.85 88888.00 2007-04-23 23:51:35.250 113 62.08 55432.90 12326.85 88888.00 2007-04-23 23:51:35.375 113 62.12 55432.93 12326.77 88888.00 2007-04-23 23:51:35.500 113 62.08 55432.90 12326.77 88888.00 2007-04-23 23:51:35.625 113 62.08 55432.88 12326.75 88888.00 2007-04-23 23:51:35.750 113 62.08 55432.88 70476.82 88888.00 2007-04-23 23:51:35.875 113 136817.77 -160096.02107648.18 88888.00 2007-04-23 23:51:36.000 113 62.10 55432.90 12326.67 88888.00 2007-04-23 23:51:36.125 113 62.15 55432.93 12326.70 88888.00 2007-04-23 23:51:36.250 113 62.15 55432.90 12326.75 88888.00 2007-04-23 23:51:36.375 113 62.12 55432.90 12326.67 88888.00 2007-04-23 23:51:36.500 113 62.15 55432.85 12326.70 88888.00 2007-04-23 23:51:36.625 113 62.10 55432.88 12326.85 88888.00 2007-04-23 23:51:36.750 113 62.12 55432.85 -70425.57 88888.00 2007-04-23 23:51:36.875 113 136817.77 -158457.60107628.98 88888.00 2007-04-23 23:51:37.000 113 62.12 55432.93 12326.67 88888.00 2007-04-23 23:51:37.125 113 62.20 55432.88 12326.67 88888.00 2007-04-23 23:51:37.250 113 62.17 55432.88 12326.77 88888.00 2007-04-23 23:51:37.375 113 62.12 55432.88 12326.75 88888.00 2007-04-23 23:51:37.500 113 62.10 55432.88 12326.70 88888.00 2007-04-23 23:51:37.625 113 62.12 55432.90 12326.73 88888.00 2007-04-23 23:51:37.750 113 62.10 55432.88 52454.43 88888.00 2007-04-23 23:51:37.875 113 136817.77 -156819.20107667.38 88888.00 2007-04-23 23:51:38.000 113 62.15 55432.88 12326.73 88888.00 2007-04-23 23:51:38.125 113 62.15 55432.90 12326.77 88888.00 2007-04-23 23:51:38.250 113 62.12 55432.90 12326.73 88888.00 2007-04-23 23:51:38.375 113 62.12 55432.90 12326.77 88888.00 2007-04-23 23:51:38.500 113 62.05 55432.85 12326.73 88888.00 2007-04-23 23:51:38.625 113 62.08 55432.85 12326.65 88888.00 2007-04-23 23:51:38.750 113 62.10 55432.88 16409.62 88888.00 2007-04-23 23:51:38.875 113 136817.77 -155180.83107686.57 88888.00 2007-04-23 23:51:39.000 113 62.15 55432.88 12326.67 88888.00 2007-04-23 23:51:39.125 113 62.15 55432.88 12326.70 88888.00 2007-04-23 23:51:39.250 113 62.10 55432.85 12326.73 88888.00 2007-04-23 23:51:39.375 113 62.05 55432.85 12326.75 88888.00 2007-04-23 23:51:39.500 113 62.08 55432.85 12326.77 88888.00 2007-04-23 23:51:39.625 113 62.12 55432.88 12326.70 88888.00 2007-04-23 23:51:39.750 113 62.15 55432.85 -1612.78 88888.00 2007-04-23 23:51:39.875 113 136817.77 -153542.38107667.38 88888.00 2007-04-23 23:51:40.000 113 62.10 55432.80 12326.73 88888.00 2007-04-23 23:51:40.125 113 62.05 55432.80 12326.73 88888.00 2007-04-23 23:51:40.250 113 62.12 55432.80 12326.75 88888.00 2007-04-23 23:51:40.375 113 62.15 55432.82 12326.80 88888.00 2007-04-23 23:51:40.500 113 62.10 55432.82 12326.77 88888.00 2007-04-23 23:51:40.625 113 62.12 55432.82 12326.75 88888.00 2007-04-23 23:51:40.750 113 62.12 55432.82 37708.82 88888.00 2007-04-23 23:51:40.875 113 136817.77 -151904.05107660.98 88888.00 2007-04-23 23:51:41.000 113 62.15 55432.82 12326.73 88888.00 2007-04-23 23:51:41.125 113 62.12 55432.80 12326.73 88888.00 2007-04-23 23:51:41.250 113 62.12 55432.80 12326.77 88888.00 2007-04-23 23:51:41.375 113 62.10 55432.82 12326.75 88888.00 2007-04-23 23:51:41.500 113 62.12 55432.82 12326.83 88888.00 2007-04-23 23:51:41.625 113 62.15 55432.82 12326.85 88888.00 2007-04-23 23:51:41.750 113 62.12 55432.80 -9804.77 88888.00 2007-04-23 23:51:41.875 113 136817.77 -150265.62107680.18 88888.00 2007-04-23 23:51:42.000 113 62.10 55432.82 12326.75 88888.00 2007-04-23 23:51:42.125 113 62.20 55432.82 12326.77 88888.00 2007-04-23 23:51:42.250 113 62.20 55432.88 12326.75 88888.00 2007-04-23 23:51:42.375 113 62.20 55432.82 12326.70 88888.00 2007-04-23 23:51:42.500 113 62.15 55432.82 12326.67 88888.00 2007-04-23 23:51:42.625 113 62.10 55432.80 12326.65 88888.00 2007-04-23 23:51:42.750 113 62.02 55432.78 -32742.38 88888.00 2007-04-23 23:51:42.875 113 136817.77 -148627.20107673.77 88888.00 2007-04-23 23:51:43.000 113 62.10 55432.78 12326.70 88888.00 2007-04-23 23:51:43.125 113 62.12 55432.82 12326.73 88888.00 2007-04-23 23:51:43.250 113 62.15 55432.80 12326.75 88888.00 2007-04-23 23:51:43.375 113 62.17 55432.82 12326.75 88888.00 2007-04-23 23:51:43.500 113 62.17 55432.85 12326.80 88888.00 2007-04-23 23:51:43.625 113 62.12 55432.82 12326.77 88888.00 2007-04-23 23:51:43.750 113 62.12 55432.82 47539.22 88888.00 2007-04-23 23:51:43.875 113 136817.77 -146988.80107673.77 88888.00 2007-04-23 23:51:44.000 113 62.15 55432.82 12326.70 88888.00 2007-04-23 23:51:44.125 113 62.10 55432.80 12326.67 88888.00 2007-04-23 23:51:44.250 113 62.10 55432.78 12326.67 88888.00 2007-04-23 23:51:44.375 113 62.12 55432.82 12326.80 88888.00 2007-04-23 23:51:44.500 113 62.23 55432.85 12326.80 88888.00 2007-04-23 23:51:44.625 113 62.23 55432.88 12326.75 88888.00 2007-04-23 23:51:44.750 113 62.17 55432.88 52454.43 88888.00 2007-04-23 23:51:44.875 113 136817.77 -145350.38107660.98 88888.00 2007-04-23 23:51:45.000 113 62.15 55432.85 12326.62 88888.00 2007-04-23 23:51:45.125 113 62.17 55432.85 12326.65 88888.00 2007-04-23 23:51:45.250 113 62.12 55432.82 12326.58 88888.00 2007-04-23 23:51:45.375 113 62.12 55432.82 12326.58 88888.00 2007-04-23 23:51:45.500 113 62.12 55432.80 12326.62 88888.00 2007-04-23 23:51:45.625 113 62.20 55432.80 12326.67 88888.00 2007-04-23 23:51:45.750 113 62.20 55432.85 21324.83 88888.00 2007-04-23 23:51:45.875 113 136817.77 -143711.98107673.77 88888.00 2007-04-23 23:51:46.000 113 62.10 55432.80 12326.55 88888.00 2007-04-23 23:51:46.125 113 62.12 55432.82 12326.55 88888.00 2007-04-23 23:51:46.250 113 62.12 55432.82 12326.62 88888.00 2007-04-23 23:51:46.375 113 62.15 55432.82 12326.67 88888.00 2007-04-23 23:51:46.500 113 62.15 55432.82 12326.62 88888.00 2007-04-23 23:51:46.625 113 62.12 55432.82 12326.58 88888.00 2007-04-23 23:51:46.750 113 62.15 55432.82 1664.03 88888.00 2007-04-23 23:51:46.875 113 136817.77 -142073.62107667.38 88888.00 2007-04-23 23:51:47.000 113 62.15 55432.82 12326.52 88888.00 2007-04-23 23:51:47.125 113 62.12 55432.78 12326.58 88888.00 2007-04-23 23:51:47.250 113 62.10 55432.80 12326.58 88888.00 2007-04-23 23:51:47.375 113 62.10 55432.80 12326.58 88888.00 2007-04-23 23:51:47.500 113 62.17 55432.80 12326.62 88888.00 2007-04-23 23:51:47.625 113 62.20 55432.82 12326.65 88888.00 2007-04-23 23:51:47.750 113 62.17 55432.82 -103193.5788888.00 2007-04-23 23:51:47.875 113 136817.77 -140435.20107667.38 88888.00 2007-04-23 23:51:48.000 113 62.17 55432.80 12326.55 88888.00 2007-04-23 23:51:48.125 113 62.23 55432.80 12326.60 88888.00 2007-04-23 23:51:48.250 113 62.25 55432.80 12326.67 88888.00 2007-04-23 23:51:48.375 113 62.27 55432.85 12326.60 88888.00 2007-04-23 23:51:48.500 113 62.23 55432.82 12326.60 88888.00 2007-04-23 23:51:48.625 113 62.23 55432.80 12326.67 88888.00 2007-04-23 23:51:48.750 113 62.25 55432.80 1664.03 88888.00 2007-04-23 23:51:48.875 113 136817.77 -138796.83107680.18 88888.00 2007-04-23 23:51:49.000 113 62.23 55432.82 12326.60 88888.00 2007-04-23 23:51:49.125 113 62.23 55432.82 12326.55 88888.00 2007-04-23 23:51:49.250 113 62.23 55432.80 12326.52 88888.00 2007-04-23 23:51:49.375 113 62.25 55432.78 12326.50 88888.00 2007-04-23 23:51:49.500 113 62.23 55432.78 12326.55 88888.00 2007-04-23 23:51:49.625 113 62.23 55432.80 12326.58 88888.00 2007-04-23 23:51:49.750 113 62.27 55432.82 -1612.78 88888.00 2007-04-23 23:51:49.875 113 136817.77 -137158.38107667.38 88888.00 2007-04-23 23:51:50.000 113 62.23 55432.78 12326.52 88888.00 2007-04-23 23:51:50.125 113 62.25 55432.80 12326.52 88888.00 2007-04-23 23:51:50.250 113 62.25 55432.82 12326.48 88888.00 2007-04-23 23:51:50.375 113 62.23 55432.85 12326.40 88888.00 2007-04-23 23:51:50.500 113 62.20 55432.85 12326.42 88888.00 2007-04-23 23:51:50.625 113 62.20 55432.82 12326.45 88888.00 2007-04-23 23:51:50.750 113 62.20 55432.80 88499.23 88888.00 2007-04-23 23:51:50.875 113 136817.77 -135519.95107660.98 88888.00 2007-04-23 23:51:51.000 113 62.25 55432.80 12326.60 88888.00 2007-04-23 23:51:51.125 113 62.23 55432.80 12326.60 88888.00 2007-04-23 23:51:51.250 113 62.25 55432.82 12326.60 88888.00 2007-04-23 23:51:51.375 113 62.27 55432.82 12326.60 88888.00 2007-04-23 23:51:51.500 113 62.27 55432.82 12326.55 88888.00 2007-04-23 23:51:51.625 113 62.30 55432.82 12326.55 88888.00 2007-04-23 23:51:51.750 113 62.30 55432.80 3302.43 88888.00 2007-04-23 23:51:51.875 113 136817.77 -133881.58107667.38 88888.00 2007-04-23 23:51:52.000 113 62.30 55432.80 12326.45 88888.00 2007-04-23 23:51:52.125 113 62.25 55432.80 12326.45 88888.00 2007-04-23 23:51:52.250 113 62.25 55432.78 12326.42 88888.00 2007-04-23 23:51:52.375 113 62.30 55432.75 12326.40 88888.00 2007-04-23 23:51:52.500 113 62.25 55432.75 12326.42 88888.00 2007-04-23 23:51:52.625 113 62.27 55432.75 12326.45 88888.00 2007-04-23 23:51:52.750 113 62.35 55432.78 11494.42 88888.00 2007-04-23 23:51:52.875 113 136817.77 -132243.17107667.38 88888.00 2007-04-23 23:51:53.000 113 62.30 55432.72 12326.40 88888.00 2007-04-23 23:51:53.125 113 62.23 55432.78 12326.45 88888.00 2007-04-23 23:51:53.250 113 62.25 55432.78 12326.48 88888.00 2007-04-23 23:51:53.375 113 62.27 55432.75 12326.55 88888.00 2007-04-23 23:51:53.500 113 62.33 55432.75 12326.55 88888.00 2007-04-23 23:51:53.625 113 62.35 55432.75 12326.50 88888.00 2007-04-23 23:51:53.750 113 62.35 55432.80 93414.43 88888.00 2007-04-23 23:51:53.875 113 136817.77 -130604.88107667.38 88888.00 2007-04-23 23:51:54.000 113 62.33 55432.78 12326.42 88888.00 2007-04-23 23:51:54.125 113 62.33 55432.80 12326.50 88888.00 2007-04-23 23:51:54.250 113 62.35 55432.80 12326.38 88888.00 2007-04-23 23:51:54.375 113 62.33 55432.80 12326.38 88888.00 2007-04-23 23:51:54.500 113 62.35 55432.80 12326.45 88888.00 2007-04-23 23:51:54.625 113 62.35 55432.78 12326.52 88888.00 2007-04-23 23:51:54.750 113 62.33 55432.78 -54041.57 88888.00 2007-04-23 23:51:54.875 113 136817.77 -128966.43107673.77 88888.00 2007-04-23 23:51:55.000 113 62.33 55432.75 12326.40 88888.00 2007-04-23 23:51:55.125 113 62.30 55432.72 12326.42 88888.00 2007-04-23 23:51:55.250 113 62.30 55432.72 12326.42 88888.00 2007-04-23 23:51:55.375 113 62.27 55432.72 12326.38 88888.00 2007-04-23 23:51:55.500 113 62.27 55432.72 12326.45 88888.00 2007-04-23 23:51:55.625 113 62.33 55432.75 12326.45 88888.00 2007-04-23 23:51:55.750 113 62.40 55432.72 180249.62 88888.00 2007-04-23 23:51:55.875 113 136817.77 -127327.98107667.38 88888.00 2007-04-23 23:51:56.000 113 62.40 55432.75 12326.35 88888.00 2007-04-23 23:51:56.125 113 62.38 55432.78 12326.38 88888.00 2007-04-23 23:51:56.250 113 62.35 55432.78 12326.40 88888.00 2007-04-23 23:51:56.375 113 62.38 55432.75 12326.40 88888.00 2007-04-23 23:51:56.500 113 62.42 55432.75 12326.40 88888.00 2007-04-23 23:51:56.625 113 62.42 55432.75 12326.48 88888.00 2007-04-23 23:51:56.750 113 62.45 55432.75 167142.42 88888.00 2007-04-23 23:51:56.875 113 136817.77 -125689.60107673.77 88888.00 2007-04-23 23:51:57.000 113 62.38 55432.75 12326.33 88888.00 2007-04-23 23:51:57.125 113 62.38 55432.78 12326.38 88888.00 2007-04-23 23:51:57.250 113 62.40 55432.75 12326.38 88888.00 2007-04-23 23:51:57.375 113 62.40 55432.75 12326.40 88888.00 2007-04-23 23:51:57.500 113 62.45 55432.75 12326.42 88888.00 2007-04-23 23:51:57.625 113 62.45 55432.72 12326.42 88888.00 2007-04-23 23:51:57.750 113 62.42 55432.75 37708.82 88888.00 2007-04-23 23:51:57.875 113 136817.77 -124051.18107660.98 88888.00 2007-04-23 23:51:58.000 113 62.42 55432.78 12326.33 88888.00 2007-04-23 23:51:58.125 113 62.42 55432.75 12326.30 88888.00 2007-04-23 23:51:58.250 113 62.42 55432.75 12326.27 88888.00 2007-04-23 23:51:58.375 113 62.40 55432.72 12326.25 88888.00 2007-04-23 23:51:58.500 113 62.45 55432.75 12326.27 88888.00 2007-04-23 23:51:58.625 113 62.45 55432.72 12326.30 88888.00 2007-04-23 23:51:58.750 113 62.42 55432.75 39347.22 88888.00 2007-04-23 23:51:58.875 113 136817.77 -122412.75107660.98 88888.00 2007-04-23 23:51:59.000 113 62.50 55432.75 12326.42 88888.00 2007-04-23 23:51:59.125 113 62.45 55432.72 12326.35 88888.00 2007-04-23 23:51:59.250 113 62.45 55432.72 12326.25 88888.00 2007-04-23 23:51:59.375 113 62.48 55432.72 12326.35 88888.00 2007-04-23 23:51:59.500 113 62.50 55432.70 12326.35 88888.00 2007-04-23 23:51:59.625 113 62.45 55432.68 12326.27 88888.00 2007-04-23 23:51:59.750 113 62.42 55432.65 -47487.97 88888.00 2007-04-23 23:51:59.875 113 136817.77 -120774.43107660.98 88888.00 2007-04-23 23:52:00.000 113 62.55 55432.72 12326.42 88888.00 2007-04-23 23:52:00.125 113 62.50 55432.70 12326.42 88888.00 2007-04-23 23:52:00.250 113 62.50 55432.70 12326.38 88888.00 2007-04-23 23:52:00.375 113 62.52 55432.72 12326.27 88888.00 2007-04-23 23:52:00.500 113 62.50 55432.72 12326.30 88888.00 2007-04-23 23:52:00.625 113 62.48 55432.70 12326.40 88888.00 2007-04-23 23:52:00.750 113 62.52 55432.70 -45849.57 88888.00 2007-04-23 23:52:00.875 113 136817.77 -119135.95107673.77 88888.00 2007-04-23 23:52:01.000 113 62.50 55432.70 12326.33 88888.00 2007-04-23 23:52:01.125 113 62.50 55432.70 12326.35 88888.00 2007-04-23 23:52:01.250 113 62.55 55432.70 12326.40 88888.00 2007-04-23 23:52:01.375 113 62.55 55432.68 12326.35 88888.00 2007-04-23 23:52:01.500 113 62.52 55432.68 12326.35 88888.00 2007-04-23 23:52:01.625 113 62.52 55432.65 12326.38 88888.00 2007-04-23 23:52:01.750 113 62.50 55432.62 31155.22 88888.00 2007-04-23 23:52:01.875 113 136817.77 -117497.60107641.77 88888.00 2007-04-23 23:52:02.000 113 62.58 55432.65 12326.27 88888.00 2007-04-23 23:52:02.125 113 62.58 55432.62 12326.35 88888.00 2007-04-23 23:52:02.250 113 62.55 55432.65 12326.42 88888.00 2007-04-23 23:52:02.375 113 62.55 55432.60 12326.35 88888.00 2007-04-23 23:52:02.500 113 62.50 55432.60 12326.35 88888.00 2007-04-23 23:52:02.625 113 62.50 55432.62 12326.40 88888.00 2007-04-23 23:52:02.750 113 62.48 55432.62 37708.82 88888.00 2007-04-23 23:52:02.875 113 136817.77 -115859.18107660.98 88888.00 2007-04-23 23:52:03.000 113 62.48 55432.60 12326.35 88888.00 2007-04-23 23:52:03.125 113 62.48 55432.60 12326.42 88888.00 2007-04-23 23:52:03.250 113 62.52 55432.60 12326.42 88888.00 2007-04-23 23:52:03.375 113 62.48 55432.57 12326.48 88888.00 2007-04-23 23:52:03.500 113 62.50 55432.60 12326.48 88888.00 2007-04-23 23:52:03.625 113 62.52 55432.60 12326.50 88888.00 2007-04-23 23:52:03.750 113 62.50 55432.60 -44211.18 88888.00 2007-04-23 23:52:03.875 113 136817.77 -114220.82107660.98 88888.00 2007-04-23 23:52:04.000 113 62.48 55432.65 12326.42 88888.00 2007-04-23 23:52:04.125 113 62.45 55432.62 12326.42 88888.00 2007-04-23 23:52:04.250 113 62.52 55432.62 12326.42 88888.00 2007-04-23 23:52:04.375 113 62.55 55432.65 12326.45 88888.00 2007-04-23 23:52:04.500 113 62.58 55432.62 12326.45 88888.00 2007-04-23 23:52:04.625 113 62.55 55432.62 12326.40 88888.00 2007-04-23 23:52:04.750 113 62.50 55432.57 -47487.97 88888.00 2007-04-23 23:52:04.875 113 136817.77 -112582.40107667.38 88888.00 2007-04-23 23:52:05.000 113 62.50 55432.55 12326.42 88888.00 2007-04-23 23:52:05.125 113 62.52 55432.55 12326.42 88888.00 2007-04-23 23:52:05.250 113 62.50 55432.57 12326.38 88888.00 2007-04-23 23:52:05.375 113 62.52 55432.57 12326.42 88888.00 2007-04-23 23:52:05.500 113 62.50 55432.57 12326.52 88888.00 2007-04-23 23:52:05.625 113 62.58 55432.57 12326.50 88888.00 2007-04-23 23:52:05.750 113 62.62 55432.57 -44211.18 88888.00 2007-04-23 23:52:05.875 113 136817.77 -110944.02107673.77 88888.00 2007-04-23 23:52:06.000 113 62.48 55432.53 12326.38 88888.00 2007-04-23 23:52:06.125 113 62.45 55432.53 12326.42 88888.00 2007-04-23 23:52:06.250 113 62.50 55432.53 12326.48 88888.00 2007-04-23 23:52:06.375 113 62.60 55432.57 12326.48 88888.00 2007-04-23 23:52:06.500 113 62.62 55432.57 12326.45 88888.00 2007-04-23 23:52:06.625 113 62.52 55432.50 12326.42 88888.00 2007-04-23 23:52:06.750 113 62.52 55432.50 47539.22 88888.00 2007-04-23 23:52:06.875 113 136817.77 -109305.62107648.18 88888.00 2007-04-23 23:52:07.000 113 62.60 55432.55 12326.40 88888.00 2007-04-23 23:52:07.125 113 62.52 55432.50 12326.38 88888.00 2007-04-23 23:52:07.250 113 62.55 55432.53 12326.48 88888.00 2007-04-23 23:52:07.375 113 62.55 55432.50 12326.58 88888.00 2007-04-23 23:52:07.500 113 62.58 55432.47 12326.60 88888.00 2007-04-23 23:52:07.625 113 62.58 55432.50 12326.60 88888.00 2007-04-23 23:52:07.750 113 62.60 55432.55 49177.62 88888.00 2007-04-23 23:52:07.875 113 136817.77 -107667.18107673.77 88888.00 2007-04-23 23:52:08.000 113 62.67 55432.55 12326.62 88888.00 2007-04-23 23:52:08.125 113 62.60 55432.53 12326.67 88888.00 2007-04-23 23:52:08.250 113 62.55 55432.53 12326.65 88888.00 2007-04-23 23:52:08.375 113 62.55 55432.50 12326.65 88888.00 2007-04-23 23:52:08.500 113 62.60 55432.50 12326.62 88888.00 2007-04-23 23:52:08.625 113 62.60 55432.55 12326.60 88888.00 2007-04-23 23:52:08.750 113 62.60 55432.53 42624.03 88888.00 2007-04-23 23:52:08.875 113 136817.77 -106028.77107686.57 88888.00 2007-04-23 23:52:09.000 113 62.58 55432.43 12326.52 88888.00 2007-04-23 23:52:09.125 113 62.62 55432.43 12326.58 88888.00 2007-04-23 23:52:09.250 113 62.62 55432.45 12326.58 88888.00 2007-04-23 23:52:09.375 113 62.65 55432.47 12326.58 88888.00 2007-04-23 23:52:09.500 113 62.65 55432.47 12326.60 88888.00 2007-04-23 23:52:09.625 113 62.62 55432.45 12326.62 88888.00 2007-04-23 23:52:09.750 113 62.62 55432.45 37708.82 88888.00 2007-04-23 23:52:09.875 113 136817.77 -104390.40107660.98 88888.00 2007-04-23 23:52:10.000 113 62.65 55432.43 12326.52 88888.00 2007-04-23 23:52:10.125 113 62.65 55432.45 12326.58 88888.00 2007-04-23 23:52:10.250 113 62.65 55432.43 12326.62 88888.00 2007-04-23 23:52:10.375 113 62.70 55432.45 12326.62 88888.00 2007-04-23 23:52:10.500 113 62.73 55432.47 12326.65 88888.00 2007-04-23 23:52:10.625 113 62.73 55432.45 12326.67 88888.00 2007-04-23 23:52:10.750 113 62.75 55432.43 163865.62 88888.00 2007-04-23 23:52:10.875 113 136817.77 -102751.98107660.98 88888.00 2007-04-23 23:52:11.000 113 62.75 55432.50 12326.62 88888.00 2007-04-23 23:52:11.125 113 62.73 55432.45 12326.62 88888.00 2007-04-23 23:52:11.250 113 62.73 55432.45 12326.67 88888.00 2007-04-23 23:52:11.375 113 62.75 55432.47 12326.62 88888.00 2007-04-23 23:52:11.500 113 62.75 55432.50 12326.65 88888.00 2007-04-23 23:52:11.625 113 62.70 55432.47 12326.65 88888.00 2007-04-23 23:52:11.750 113 62.65 55432.45 176972.83 88888.00 2007-04-23 23:52:11.875 113 136817.77 -101113.60107648.18 88888.00 2007-04-23 23:52:12.000 113 62.70 55432.47 12326.67 88888.00 2007-04-23 23:52:12.125 113 62.75 55432.47 12326.67 88888.00 2007-04-23 23:52:12.250 113 62.75 55432.43 12326.62 88888.00 2007-04-23 23:52:12.375 113 62.70 55432.43 12326.65 88888.00 2007-04-23 23:52:12.500 113 62.75 55432.40 12326.62 88888.00 2007-04-23 23:52:12.625 113 62.75 55432.40 12326.67 88888.00 2007-04-23 23:52:12.750 113 62.70 55432.43 181888.02 88888.00 2007-04-23 23:52:12.875 113 136817.77 -99475.20 107667.38 88888.00 2007-04-23 23:52:13.000 113 62.75 55432.43 12326.55 88888.00 2007-04-23 23:52:13.125 113 62.77 55432.45 12326.55 88888.00 2007-04-23 23:52:13.250 113 62.80 55432.43 12326.50 88888.00 2007-04-23 23:52:13.375 113 62.80 55432.43 12326.55 88888.00 2007-04-23 23:52:13.500 113 62.85 55432.47 12326.60 88888.00 2007-04-23 23:52:13.625 113 62.88 55432.45 12326.62 88888.00 2007-04-23 23:52:13.750 113 62.83 55432.45 191718.42 88888.00 2007-04-23 23:52:13.875 113 136817.77 -97836.77 107673.77 88888.00 2007-04-23 23:52:14.000 113 62.77 55432.45 12326.62 88888.00 2007-04-23 23:52:14.125 113 62.90 55432.47 12326.62 88888.00 2007-04-23 23:52:14.250 113 62.90 55432.47 12326.58 88888.00 2007-04-23 23:52:14.375 113 62.83 55432.45 12326.60 88888.00 2007-04-23 23:52:14.500 113 62.77 55432.45 12326.62 88888.00 2007-04-23 23:52:14.625 113 62.80 55432.47 12326.60 88888.00 2007-04-23 23:52:14.750 113 62.80 55432.50 201548.83 88888.00 2007-04-23 23:52:14.875 113 136817.77 -96198.38 107654.57 88888.00 2007-04-23 23:52:15.000 113 62.88 55432.45 12326.60 88888.00 2007-04-23 23:52:15.125 113 62.83 55432.43 12326.58 88888.00 2007-04-23 23:52:15.250 113 62.80 55432.43 12326.60 88888.00 2007-04-23 23:52:15.375 113 62.83 55432.40 12326.55 88888.00 2007-04-23 23:52:15.500 113 62.80 55432.38 12326.55 88888.00 2007-04-23 23:52:15.625 113 62.80 55432.38 12326.58 88888.00 2007-04-23 23:52:15.750 113 62.88 55432.40 162227.23 88888.00 2007-04-23 23:52:15.875 113 136817.77 -94559.98 107660.98 88888.00 2007-04-23 23:52:16.000 113 62.88 55432.40 12326.45 88888.00 2007-04-23 23:52:16.125 113 62.80 55432.35 12326.45 88888.00 2007-04-23 23:52:16.250 113 62.85 55432.35 12326.42 88888.00 2007-04-23 23:52:16.375 113 62.85 55432.38 12326.48 88888.00 2007-04-23 23:52:16.500 113 62.92 55432.40 12326.52 88888.00 2007-04-23 23:52:16.625 113 62.92 55432.43 12326.52 88888.00 2007-04-23 23:52:16.750 113 62.92 55432.40 183526.42 88888.00 2007-04-23 23:52:16.875 113 136817.77 -92921.60 107667.38 88888.00 2007-04-23 23:52:17.000 113 62.98 55432.43 12326.48 88888.00 2007-04-23 23:52:17.125 113 62.95 55432.45 12326.55 88888.00 2007-04-23 23:52:17.250 113 63.00 55432.43 12326.58 88888.00 2007-04-23 23:52:17.375 113 63.08 55432.43 12326.55 88888.00 2007-04-23 23:52:17.500 113 63.05 55432.47 12326.50 88888.00 2007-04-23 23:52:17.625 113 63.00 55432.40 12326.42 88888.00 2007-04-23 23:52:17.750 113 62.95 55432.38 -183475.1788888.00 2007-04-23 23:52:17.875 113 136817.77 -91283.23 107680.18 88888.00 2007-04-23 23:52:18.000 113 63.00 55432.32 12326.48 88888.00 2007-04-23 23:52:18.125 113 63.02 55432.38 12326.48 88888.00 2007-04-23 23:52:18.250 113 63.05 55432.38 12326.48 88888.00 2007-04-23 23:52:18.375 113 63.05 55432.38 12326.45 88888.00 2007-04-23 23:52:18.500 113 63.02 55432.35 12326.45 88888.00 2007-04-23 23:52:18.625 113 63.02 55432.38 12326.40 88888.00 2007-04-23 23:52:18.750 113 63.00 55432.35 -163814.3888888.00 2007-04-23 23:52:18.875 113 136817.77 -89644.82 107680.18 88888.00 2007-04-23 23:52:19.000 113 63.02 55432.35 12326.40 88888.00 2007-04-23 23:52:19.125 113 63.02 55432.38 12326.42 88888.00 2007-04-23 23:52:19.250 113 63.08 55432.38 12326.45 88888.00 2007-04-23 23:52:19.375 113 63.10 55432.43 12326.45 88888.00 2007-04-23 23:52:19.500 113 63.15 55432.40 12326.40 88888.00 2007-04-23 23:52:19.625 113 63.12 55432.35 12326.38 88888.00 2007-04-23 23:52:19.750 113 63.10 55432.35 157312.02 88888.00 2007-04-23 23:52:19.875 113 136817.77 -88006.40 107660.98 88888.00 2007-04-23 23:52:20.000 113 63.15 55432.40 12326.42 88888.00 2007-04-23 23:52:20.125 113 63.10 55432.40 12326.38 88888.00 2007-04-23 23:52:20.250 113 63.10 55432.35 12326.33 88888.00 2007-04-23 23:52:20.375 113 63.10 55432.35 12326.38 88888.00 2007-04-23 23:52:20.500 113 63.10 55432.35 12326.38 88888.00 2007-04-23 23:52:20.625 113 63.15 55432.38 12326.35 88888.00 2007-04-23 23:52:20.750 113 63.15 55432.38 158950.42 88888.00 2007-04-23 23:52:20.875 113 136817.77 -86368.00 107667.38 88888.00 2007-04-23 23:52:21.000 113 63.20 55432.38 12326.33 88888.00 2007-04-23 23:52:21.125 113 63.17 55432.38 12326.33 88888.00 2007-04-23 23:52:21.250 113 63.15 55432.43 12326.30 88888.00 2007-04-23 23:52:21.375 113 63.17 55432.43 12326.23 88888.00 2007-04-23 23:52:21.500 113 63.17 55432.38 12326.17 88888.00 2007-04-23 23:52:21.625 113 63.15 55432.38 12326.23 88888.00 2007-04-23 23:52:21.750 113 63.12 55432.38 142566.42 88888.00 2007-04-23 23:52:21.875 113 136817.77 -84729.57 107654.57 88888.00 2007-04-23 23:52:22.000 113 63.20 55432.40 12326.15 88888.00 2007-04-23 23:52:22.125 113 63.15 55432.43 12326.12 88888.00 2007-04-23 23:52:22.250 113 63.17 55432.38 12326.15 88888.00 2007-04-23 23:52:22.375 113 63.17 55432.38 12326.20 88888.00 2007-04-23 23:52:22.500 113 63.17 55432.43 12326.23 88888.00 2007-04-23 23:52:22.625 113 63.23 55432.40 12326.25 88888.00 2007-04-23 23:52:22.750 113 63.20 55432.38 194995.23 88888.00 2007-04-23 23:52:22.875 113 136817.77 -83091.18 107673.77 88888.00 2007-04-23 23:52:23.000 113 63.20 55432.35 12326.12 88888.00 2007-04-23 23:52:23.125 113 63.17 55432.32 12326.12 88888.00 2007-04-23 23:52:23.250 113 63.12 55432.30 12326.10 88888.00 2007-04-23 23:52:23.375 113 63.20 55432.32 12326.10 88888.00 2007-04-23 23:52:23.500 113 63.25 55432.35 12326.10 88888.00 2007-04-23 23:52:23.625 113 63.25 55432.35 12326.10 88888.00 2007-04-23 23:52:23.750 113 63.23 55432.32 163865.62 88888.00 2007-04-23 23:52:23.875 113 136817.77 -81452.80 107667.38 88888.00 2007-04-23 23:52:24.000 113 63.25 55432.32 12326.15 88888.00 2007-04-23 23:52:24.125 113 63.23 55432.32 12326.20 88888.00 2007-04-23 23:52:24.250 113 63.25 55432.32 12326.23 88888.00 2007-04-23 23:52:24.375 113 63.25 55432.32 12326.15 88888.00 2007-04-23 23:52:24.500 113 63.23 55432.32 12326.10 88888.00 2007-04-23 23:52:24.625 113 63.25 55432.32 12326.08 88888.00 2007-04-23 23:52:24.750 113 63.25 55432.35 162227.23 88888.00 2007-04-23 23:52:24.875 113 136817.77 -79814.40 107667.38 88888.00 2007-04-23 23:52:25.000 113 63.20 55432.35 12326.15 88888.00 2007-04-23 23:52:25.125 113 63.20 55432.35 12326.20 88888.00 2007-04-23 23:52:25.250 113 63.23 55432.35 12326.17 88888.00 2007-04-23 23:52:25.375 113 63.23 55432.35 12326.23 88888.00 2007-04-23 23:52:25.500 113 63.25 55432.30 12326.25 88888.00 2007-04-23 23:52:25.625 113 63.27 55432.35 12326.25 88888.00 2007-04-23 23:52:25.750 113 63.25 55432.30 167142.42 88888.00 2007-04-23 23:52:25.875 113 136817.77 -78176.00 107680.18 88888.00 2007-04-23 23:52:26.000 113 63.20 55432.32 12326.17 88888.00 2007-04-23 23:52:26.125 113 63.23 55432.32 12326.23 88888.00 2007-04-23 23:52:26.250 113 63.23 55432.28 12326.15 88888.00 2007-04-23 23:52:26.375 113 63.17 55432.30 12326.02 88888.00 2007-04-23 23:52:26.500 113 63.17 55432.28 12326.02 88888.00 2007-04-23 23:52:26.625 113 63.23 55432.28 12326.05 88888.00 2007-04-23 23:52:26.750 113 63.20 55432.30 127820.82 88888.00 2007-04-23 23:52:26.875 113 136817.77 -76537.62 107680.18 88888.00 2007-04-23 23:52:27.000 113 63.23 55432.35 12325.98 88888.00 2007-04-23 23:52:27.125 113 63.23 55432.30 12325.98 88888.00 2007-04-23 23:52:27.250 113 63.20 55432.32 12325.98 88888.00 2007-04-23 23:52:27.375 113 63.23 55432.32 12325.95 88888.00 2007-04-23 23:52:27.500 113 63.23 55432.30 12325.95 88888.00 2007-04-23 23:52:27.625 113 63.25 55432.35 12325.90 88888.00 2007-04-23 23:52:27.750 113 63.20 55432.35 -173644.7788888.00 2007-04-23 23:52:27.875 113 136817.77 -74899.20 107660.98 88888.00 2007-04-23 23:52:28.000 113 63.20 55432.32 12325.95 88888.00 2007-04-23 23:52:28.125 113 63.23 55432.38 12325.98 88888.00 2007-04-23 23:52:28.250 113 63.25 55432.32 12325.92 88888.00 2007-04-23 23:52:28.375 113 63.23 55432.28 12325.85 88888.00 2007-04-23 23:52:28.500 113 63.15 55432.25 12325.95 88888.00 2007-04-23 23:52:28.625 113 63.23 55432.30 12326.00 88888.00 2007-04-23 23:52:28.750 113 63.27 55432.30 147481.62 88888.00 2007-04-23 23:52:28.875 113 136817.77 -73260.77 107680.18 88888.00 2007-04-23 23:52:29.000 113 63.25 55432.28 12326.02 88888.00 2007-04-23 23:52:29.125 113 63.23 55432.30 12326.00 88888.00 2007-04-23 23:52:29.250 113 63.23 55432.28 12326.00 88888.00 2007-04-23 23:52:29.375 113 63.25 55432.32 12326.00 88888.00 2007-04-23 23:52:29.500 113 63.23 55432.30 12325.90 88888.00 2007-04-23 23:52:29.625 113 63.20 55432.30 12325.90 88888.00 2007-04-23 23:52:29.750 113 63.15 55432.30 126182.43 88888.00 2007-04-23 23:52:29.875 113 136817.77 -71622.40 107667.38 88888.00 2007-04-23 23:52:30.000 113 63.17 55432.30 12325.90 88888.00 2007-04-23 23:52:30.125 113 63.08 55432.25 12326.02 88888.00 2007-04-23 23:52:30.250 113 63.15 55432.32 12326.05 88888.00 2007-04-23 23:52:30.375 113 63.25 55432.32 12326.00 88888.00 2007-04-23 23:52:30.500 113 63.25 55432.32 12325.98 88888.00 2007-04-23 23:52:30.625 113 63.20 55432.30 12325.92 88888.00 2007-04-23 23:52:30.750 113 63.17 55432.25 149120.02 88888.00 2007-04-23 23:52:30.875 113 136817.77 -69984.02 107660.98 88888.00 2007-04-23 23:52:31.000 113 63.15 55432.20 12325.98 88888.00 2007-04-23 23:52:31.125 113 63.15 55432.28 12326.02 88888.00 2007-04-23 23:52:31.250 113 63.17 55432.28 12326.02 88888.00 2007-04-23 23:52:31.375 113 63.17 55432.28 12326.05 88888.00 2007-04-23 23:52:31.500 113 63.20 55432.30 12325.95 88888.00 2007-04-23 23:52:31.625 113 63.12 55432.28 12325.92 88888.00 2007-04-23 23:52:31.750 113 63.12 55432.28 -150707.1788888.00 2007-04-23 23:52:31.875 113 136817.77 -68345.62 107648.18 88888.00 2007-04-23 23:52:32.000 113 63.12 55432.25 12325.98 88888.00 2007-04-23 23:52:32.125 113 63.17 55432.30 12326.02 88888.00 2007-04-23 23:52:32.250 113 63.15 55432.25 12326.02 88888.00 2007-04-23 23:52:32.375 113 63.12 55432.25 12326.02 88888.00 2007-04-23 23:52:32.500 113 63.08 55432.20 12326.02 88888.00 2007-04-23 23:52:32.625 113 63.08 55432.20 12326.05 88888.00 2007-04-23 23:52:32.750 113 63.12 55432.22 -204774.3888888.00 2007-04-23 23:52:32.875 113 136817.77 -66707.20 107680.18 88888.00 2007-04-23 23:52:33.000 113 63.10 55432.20 12326.08 88888.00 2007-04-23 23:52:33.125 113 63.10 55432.22 12326.08 88888.00 2007-04-23 23:52:33.250 113 63.17 55432.25 12326.05 88888.00 2007-04-23 23:52:33.375 113 63.17 55432.25 12326.05 88888.00 2007-04-23 23:52:33.500 113 63.15 55432.22 12326.08 88888.00 2007-04-23 23:52:33.625 113 63.15 55432.25 12326.05 88888.00 2007-04-23 23:52:33.750 113 63.15 55432.20 191718.42 88888.00 2007-04-23 23:52:33.875 113 136817.77 -65068.85 107667.38 88888.00 2007-04-23 23:52:34.000 113 63.10 55432.22 12326.00 88888.00 2007-04-23 23:52:34.125 113 63.15 55432.25 12326.02 88888.00 2007-04-23 23:52:34.250 113 63.15 55432.22 12326.08 88888.00 2007-04-23 23:52:34.375 113 63.15 55432.18 12326.02 88888.00 2007-04-23 23:52:34.500 113 63.10 55432.20 12326.00 88888.00 2007-04-23 23:52:34.625 113 63.08 55432.22 12326.02 88888.00 2007-04-23 23:52:34.750 113 63.12 55432.22 -181836.7788888.00 2007-04-23 23:52:34.875 113 136817.77 -63430.45 107667.38 88888.00 2007-04-23 23:52:35.000 113 63.15 55432.20 12326.08 88888.00 2007-04-23 23:52:35.125 113 63.17 55432.20 12326.10 88888.00 2007-04-23 23:52:35.250 113 63.17 55432.15 12326.10 88888.00 2007-04-23 23:52:35.375 113 63.15 55432.20 12326.08 88888.00 2007-04-23 23:52:35.500 113 63.12 55432.18 12326.00 88888.00 2007-04-23 23:52:35.625 113 63.10 55432.18 12326.02 88888.00 2007-04-23 23:52:35.750 113 63.12 55432.18 -183475.1788888.00 2007-04-23 23:52:35.875 113 136817.77 -61791.95 107660.98 88888.00 2007-04-23 23:52:36.000 113 63.12 55432.18 12326.10 88888.00 2007-04-23 23:52:36.125 113 63.12 55432.18 12326.25 88888.00 2007-04-23 23:52:36.250 113 63.12 55432.18 12326.25 88888.00 2007-04-23 23:52:36.375 113 63.12 55432.20 12326.27 88888.00 2007-04-23 23:52:36.500 113 63.10 55432.20 12326.27 88888.00 2007-04-23 23:52:36.625 113 63.12 55432.20 12326.30 88888.00 2007-04-23 23:52:36.750 113 63.17 55432.18 198272.02 88888.00 2007-04-23 23:52:36.875 113 136817.77 -60153.60 107667.38 88888.00 2007-04-23 23:52:37.000 113 63.15 55432.15 12326.23 88888.00 2007-04-23 23:52:37.125 113 63.15 55432.18 12326.17 88888.00 2007-04-23 23:52:37.250 113 63.10 55432.15 12326.12 88888.00 2007-04-23 23:52:37.375 113 63.12 55432.12 12326.17 88888.00 2007-04-23 23:52:37.500 113 63.12 55432.12 12326.25 88888.00 2007-04-23 23:52:37.625 113 63.12 55432.10 12326.33 88888.00 2007-04-23 23:52:37.750 113 63.12 55432.07 185164.83 88888.00 2007-04-23 23:52:37.875 113 136817.77 -58515.15 107660.98 88888.00 2007-04-23 23:52:38.000 113 63.15 55432.10 12326.33 88888.00 2007-04-23 23:52:38.125 113 63.10 55432.07 12326.27 88888.00 2007-04-23 23:52:38.250 113 63.10 55432.05 12326.25 88888.00 2007-04-23 23:52:38.375 113 63.12 55432.07 12326.27 88888.00 2007-04-23 23:52:38.500 113 63.15 55432.07 12326.38 88888.00 2007-04-23 23:52:38.625 113 63.20 55432.07 12326.42 88888.00 2007-04-23 23:52:38.750 113 63.17 55432.05 -129407.9888888.00 2007-04-23 23:52:38.875 113 136817.77 -56876.78 107660.98 88888.00 2007-04-23 23:52:39.000 113 63.15 55432.05 12326.25 88888.00 2007-04-23 23:52:39.125 113 63.17 55432.05 12326.33 88888.00 2007-04-23 23:52:39.250 113 63.17 55432.05 12326.35 88888.00 2007-04-23 23:52:39.375 113 63.17 55432.05 12326.35 88888.00 2007-04-23 23:52:39.500 113 63.17 55432.05 12326.40 88888.00 2007-04-23 23:52:39.625 113 63.20 55432.07 12326.42 88888.00 2007-04-23 23:52:39.750 113 63.23 55432.07 191718.42 88888.00 2007-04-23 23:52:39.875 113 136817.77 -55238.40 107673.77 88888.00 2007-04-23 23:52:40.000 113 63.10 55432.03 12326.33 88888.00 2007-04-23 23:52:40.125 113 63.10 55432.00 12326.38 88888.00 2007-04-23 23:52:40.250 113 63.15 55432.03 12326.45 88888.00 2007-04-23 23:52:40.375 113 63.15 55432.03 12326.42 88888.00 2007-04-23 23:52:40.500 113 63.10 55432.00 12326.40 88888.00 2007-04-23 23:52:40.625 113 63.15 55432.03 12326.40 88888.00 2007-04-23 23:52:40.750 113 63.23 55432.03 111436.82 88888.00 2007-04-23 23:52:40.875 113 136817.77 -53600.00 107648.18 88888.00 2007-04-23 23:52:41.000 113 63.17 55432.00 12326.38 88888.00 2007-04-23 23:52:41.125 113 63.17 55432.03 12326.40 88888.00 2007-04-23 23:52:41.250 113 63.17 55432.05 12326.42 88888.00 2007-04-23 23:52:41.375 113 63.23 55432.03 12326.48 88888.00 2007-04-23 23:52:41.500 113 63.23 55432.00 12326.42 88888.00 2007-04-23 23:52:41.625 113 63.17 55432.00 12326.45 88888.00 2007-04-23 23:52:41.750 113 63.15 55432.03 -119577.5788888.00 2007-04-23 23:52:41.875 113 136817.77 -51961.60 107648.18 88888.00 2007-04-23 23:52:42.000 113 63.23 55431.95 12326.35 88888.00 2007-04-23 23:52:42.125 113 63.23 55432.00 12326.40 88888.00 2007-04-23 23:52:42.250 113 63.23 55431.97 12326.40 88888.00 2007-04-23 23:52:42.375 113 63.25 55431.97 12326.38 88888.00 2007-04-23 23:52:42.500 113 63.20 55431.95 12326.48 88888.00 2007-04-23 23:52:42.625 113 63.25 55431.95 12326.55 88888.00 2007-04-23 23:52:42.750 113 63.25 55431.93 -186751.9888888.00 2007-04-23 23:52:42.875 113 136817.77 -50323.18 107667.38 88888.00 2007-04-23 23:52:43.000 113 63.23 55431.95 12326.38 88888.00 2007-04-23 23:52:43.125 113 63.20 55431.93 12326.38 88888.00 2007-04-23 23:52:43.250 113 63.17 55431.88 12326.48 88888.00 2007-04-23 23:52:43.375 113 63.20 55431.93 12326.52 88888.00 2007-04-23 23:52:43.500 113 63.33 55431.95 12326.60 88888.00 2007-04-23 23:52:43.625 113 63.35 55431.95 12326.55 88888.00 2007-04-23 23:52:43.750 113 63.35 55431.95 203187.23 88888.00 2007-04-23 23:52:43.875 113 136817.77 -48684.78 107667.38 88888.00 2007-04-23 23:52:44.000 113 63.33 55431.90 12326.60 88888.00 2007-04-23 23:52:44.125 113 63.30 55431.90 12326.65 88888.00 2007-04-23 23:52:44.250 113 63.33 55431.93 12326.62 88888.00 2007-04-23 23:52:44.375 113 63.30 55431.95 12326.62 88888.00 2007-04-23 23:52:44.500 113 63.33 55431.95 12326.62 88888.00 2007-04-23 23:52:44.625 113 63.35 55431.97 12326.55 88888.00 2007-04-23 23:52:44.750 113 63.30 55431.90 116352.02 88888.00 2007-04-23 23:52:44.875 113 136817.77 -47046.38 107673.77 88888.00 2007-04-23 23:52:45.000 113 63.33 55431.93 12326.58 88888.00 2007-04-23 23:52:45.125 113 63.38 55431.93 12326.62 88888.00 2007-04-23 23:52:45.250 113 63.33 55431.93 12326.67 88888.00 2007-04-23 23:52:45.375 113 63.30 55431.93 12326.70 88888.00 2007-04-23 23:52:45.500 113 63.33 55431.93 12326.65 88888.00 2007-04-23 23:52:45.625 113 63.35 55431.90 12326.65 88888.00 2007-04-23 23:52:45.750 113 63.40 55431.88 108160.02 88888.00 2007-04-23 23:52:45.875 113 136817.77 -45408.03 107660.98 88888.00 2007-04-23 23:52:46.000 113 63.33 55431.85 12326.62 88888.00 2007-04-23 23:52:46.125 113 63.38 55431.85 12326.65 88888.00 2007-04-23 23:52:46.250 113 63.42 55431.88 12326.73 88888.00 2007-04-23 23:52:46.375 113 63.40 55431.88 12326.73 88888.00 2007-04-23 23:52:46.500 113 63.42 55431.88 12326.70 88888.00 2007-04-23 23:52:46.625 113 63.45 55431.88 12326.73 88888.00 2007-04-23 23:52:46.750 113 63.45 55431.90 -117939.1888888.00 2007-04-23 23:52:46.875 113 136817.77 -43769.57 107660.98 88888.00 2007-04-23 23:52:47.000 113 63.50 55431.90 12326.75 88888.00 2007-04-23 23:52:47.125 113 63.55 55431.90 12326.75 88888.00 2007-04-23 23:52:47.250 113 63.50 55431.88 12326.70 88888.00 2007-04-23 23:52:47.375 113 63.45 55431.85 12326.70 88888.00 2007-04-23 23:52:47.500 113 63.42 55431.85 12326.67 88888.00 2007-04-23 23:52:47.625 113 63.50 55431.82 12326.70 88888.00 2007-04-23 23:52:47.750 113 63.55 55431.82 124544.02 88888.00 2007-04-23 23:52:47.875 113 136817.77 -42131.18 107680.18 88888.00 2007-04-23 23:52:48.000 113 63.50 55431.88 12326.77 88888.00 2007-04-23 23:52:48.125 113 63.50 55431.88 12326.80 88888.00 2007-04-23 23:52:48.250 113 63.50 55431.85 12326.80 88888.00 2007-04-23 23:52:48.375 113 63.48 55431.88 12326.77 88888.00 2007-04-23 23:52:48.500 113 63.48 55431.82 12326.75 88888.00 2007-04-23 23:52:48.625 113 63.48 55431.82 12326.77 88888.00 2007-04-23 23:52:48.750 113 63.50 55431.85 113075.23 88888.00 2007-04-23 23:52:48.875 113 136817.77 -40492.80 107660.98 88888.00 2007-04-23 23:52:49.000 113 63.50 55431.82 12326.80 88888.00 2007-04-23 23:52:49.125 113 63.52 55431.82 12326.77 88888.00 2007-04-23 23:52:49.250 113 63.52 55431.82 12326.75 88888.00 2007-04-23 23:52:49.375 113 63.55 55431.80 12326.75 88888.00 2007-04-23 23:52:49.500 113 63.55 55431.82 12326.73 88888.00 2007-04-23 23:52:49.625 113 63.55 55431.85 12326.75 88888.00 2007-04-23 23:52:49.750 113 63.52 55431.82 139289.62 88888.00 2007-04-23 23:52:49.875 113 136817.77 -38854.45 107667.38 88888.00 2007-04-23 23:52:50.000 113 63.62 55431.85 12326.80 88888.00 2007-04-23 23:52:50.125 113 63.55 55431.85 12326.80 88888.00 2007-04-23 23:52:50.250 113 63.55 55431.82 12326.73 88888.00 2007-04-23 23:52:50.375 113 63.52 55431.82 12326.77 88888.00 2007-04-23 23:52:50.500 113 63.55 55431.82 12326.80 88888.00 2007-04-23 23:52:50.625 113 63.55 55431.82 12326.75 88888.00 2007-04-23 23:52:50.750 113 63.55 55431.82 -108108.7788888.00 2007-04-23 23:52:50.875 113 136817.77 -37216.03 107654.57 88888.00 2007-04-23 23:52:51.000 113 63.65 55431.82 12326.80 88888.00 2007-04-23 23:52:51.125 113 63.60 55431.78 12326.83 88888.00 2007-04-23 23:52:51.250 113 63.62 55431.78 12326.80 88888.00 2007-04-23 23:52:51.375 113 63.65 55431.78 12326.83 88888.00 2007-04-23 23:52:51.500 113 63.58 55431.78 12326.80 88888.00 2007-04-23 23:52:51.625 113 63.55 55431.80 12326.70 88888.00 2007-04-23 23:52:51.750 113 63.60 55431.80 -109747.1888888.00 2007-04-23 23:52:51.875 113 136817.77 -35577.62 107673.77 88888.00 2007-04-23 23:52:52.000 113 63.55 55431.78 12326.62 88888.00 2007-04-23 23:52:52.125 113 63.55 55431.80 12326.75 88888.00 2007-04-23 23:52:52.250 113 63.67 55431.85 12326.85 88888.00 2007-04-23 23:52:52.375 113 63.67 55431.82 12326.88 88888.00 2007-04-23 23:52:52.500 113 63.67 55431.85 12326.83 88888.00 2007-04-23 23:52:52.625 113 63.70 55431.82 12326.83 88888.00 2007-04-23 23:52:52.750 113 63.67 55431.88 -134323.1788888.00 2007-04-23 23:52:52.875 113 136817.77 -33939.15 107660.98 88888.00 2007-04-23 23:52:53.000 113 63.60 55431.80 12326.65 88888.00 2007-04-23 23:52:53.125 113 63.58 55431.80 12326.62 88888.00 2007-04-23 23:52:53.250 113 63.65 55431.82 12326.60 88888.00 2007-04-23 23:52:53.375 113 63.65 55431.82 12326.60 88888.00 2007-04-23 23:52:53.500 113 63.65 55431.85 12326.67 88888.00 2007-04-23 23:52:53.625 113 63.62 55431.82 12326.77 88888.00 2007-04-23 23:52:53.750 113 63.62 55431.82 145843.23 88888.00 2007-04-23 23:52:53.875 113 136817.77 -32300.80 107660.98 88888.00 2007-04-23 23:52:54.000 113 63.62 55431.80 12326.75 88888.00 2007-04-23 23:52:54.125 113 63.60 55431.82 12326.85 88888.00 2007-04-23 23:52:54.250 113 63.67 55431.85 12326.90 88888.00 2007-04-23 23:52:54.375 113 63.70 55431.85 12326.88 88888.00 2007-04-23 23:52:54.500 113 63.65 55431.80 12326.88 88888.00 2007-04-23 23:52:54.625 113 63.55 55431.82 12326.88 88888.00 2007-04-23 23:52:54.750 113 63.58 55431.82 116352.02 88888.00 2007-04-23 23:52:54.875 113 136817.77 -30662.38 107680.18 88888.00 2007-04-23 23:52:55.000 113 63.52 55431.82 12326.75 88888.00 2007-04-23 23:52:55.125 113 63.55 55431.82 12326.85 88888.00 2007-04-23 23:52:55.250 113 63.60 55431.85 12326.80 88888.00 2007-04-23 23:52:55.375 113 63.52 55431.82 12326.80 88888.00 2007-04-23 23:52:55.500 113 63.55 55431.85 12326.77 88888.00 2007-04-23 23:52:55.625 113 63.55 55431.85 12326.77 88888.00 2007-04-23 23:52:55.750 113 63.55 55431.80 121267.23 88888.00 2007-04-23 23:52:55.875 113 136817.77 -29023.97 107660.98 88888.00 2007-04-23 23:52:56.000 113 63.50 55431.80 12326.73 88888.00 2007-04-23 23:52:56.125 113 63.52 55431.85 12326.83 88888.00 2007-04-23 23:52:56.250 113 63.62 55431.85 12326.75 88888.00 2007-04-23 23:52:56.375 113 63.65 55431.85 12326.67 88888.00 2007-04-23 23:52:56.500 113 63.58 55431.85 12326.67 88888.00 2007-04-23 23:52:56.625 113 63.52 55431.82 12326.62 88888.00 2007-04-23 23:52:56.750 113 63.45 55431.82 142566.42 88888.00 2007-04-23 23:52:56.875 113 136817.77 -27385.62 107667.38 88888.00 2007-04-23 23:52:57.000 113 63.55 55431.82 12326.73 88888.00 2007-04-23 23:52:57.125 113 63.55 55431.82 12326.70 88888.00 2007-04-23 23:52:57.250 113 63.55 55431.82 12326.67 88888.00 2007-04-23 23:52:57.375 113 63.55 55431.85 12326.67 88888.00 2007-04-23 23:52:57.500 113 63.48 55431.82 12326.73 88888.00 2007-04-23 23:52:57.625 113 63.48 55431.85 12326.73 88888.00 2007-04-23 23:52:57.750 113 63.48 55431.82 -113023.9888888.00 2007-04-23 23:52:57.875 113 136817.77 -25747.17 107654.57 88888.00 2007-04-23 23:52:58.000 113 63.55 55431.85 12326.67 88888.00 2007-04-23 23:52:58.125 113 63.58 55431.82 12326.67 88888.00 2007-04-23 23:52:58.250 113 63.58 55431.85 12326.67 88888.00 2007-04-23 23:52:58.375 113 63.55 55431.88 12326.67 88888.00 2007-04-23 23:52:58.500 113 63.55 55431.88 12326.65 88888.00 2007-04-23 23:52:58.625 113 63.55 55431.85 12326.67 88888.00 2007-04-23 23:52:58.750 113 63.55 55431.85 149120.02 88888.00 2007-04-23 23:52:58.875 113 136817.77 -24108.80 107660.98 88888.00 2007-04-23 23:52:59.000 113 63.55 55431.85 12326.65 88888.00 2007-04-23 23:52:59.125 113 63.50 55431.85 12326.55 88888.00 2007-04-23 23:52:59.250 113 63.50 55431.82 12326.48 88888.00 2007-04-23 23:52:59.375 113 63.52 55431.82 12326.50 88888.00 2007-04-23 23:52:59.500 113 63.52 55431.82 12326.48 88888.00 2007-04-23 23:52:59.625 113 63.50 55431.80 12326.52 88888.00 2007-04-23 23:52:59.750 113 63.50 55431.80 127820.82 88888.00 2007-04-23 23:52:59.875 113 136817.77 -22470.40 107660.98 88888.00 2007-04-23 23:53:00.000 113 63.55 55431.80 12326.73 88888.00 2007-04-23 23:53:00.125 113 63.58 55431.85 12326.62 88888.00 2007-04-23 23:53:00.250 113 63.55 55431.85 12326.50 88888.00 2007-04-23 23:53:00.375 113 63.50 55431.80 12326.45 88888.00 2007-04-23 23:53:00.500 113 63.52 55431.82 12326.48 88888.00 2007-04-23 23:53:00.625 113 63.52 55431.82 12326.50 88888.00 2007-04-23 23:53:00.750 113 63.50 55431.78 136012.83 88888.00 2007-04-23 23:53:00.875 113 136817.77 -20831.97 107648.18 88888.00 2007-04-23 23:53:01.000 113 63.50 55431.78 12326.55 88888.00 2007-04-23 23:53:01.125 113 63.58 55431.82 12326.55 88888.00 2007-04-23 23:53:01.250 113 63.58 55431.80 12326.52 88888.00 2007-04-23 23:53:01.375 113 63.52 55431.80 12326.42 88888.00 2007-04-23 23:53:01.500 113 63.55 55431.80 12326.48 88888.00 2007-04-23 23:53:01.625 113 63.55 55431.80 12326.45 88888.00 2007-04-23 23:53:01.750 113 63.48 55431.82 145843.23 88888.00 2007-04-23 23:53:01.875 113 136817.77 -19193.60 107667.38 88888.00 2007-04-23 23:53:02.000 113 63.45 55431.82 12326.45 88888.00 2007-04-23 23:53:02.125 113 63.52 55431.82 12326.50 88888.00 2007-04-23 23:53:02.250 113 63.55 55431.82 12326.48 88888.00 2007-04-23 23:53:02.375 113 63.52 55431.82 12326.42 88888.00 2007-04-23 23:53:02.500 113 63.45 55431.80 12326.48 88888.00 2007-04-23 23:53:02.625 113 63.50 55431.82 12326.52 88888.00 2007-04-23 23:53:02.750 113 63.55 55431.88 142566.42 88888.00 2007-04-23 23:53:02.875 113 136817.77 -17555.20 107667.38 88888.00 2007-04-23 23:53:03.000 113 63.50 55431.78 12326.40 88888.00 2007-04-23 23:53:03.125 113 63.48 55431.78 12326.50 88888.00 2007-04-23 23:53:03.250 113 63.55 55431.80 12326.58 88888.00 2007-04-23 23:53:03.375 113 63.58 55431.85 12326.50 88888.00 2007-04-23 23:53:03.500 113 63.48 55431.80 12326.40 88888.00 2007-04-23 23:53:03.625 113 63.42 55431.75 12326.48 88888.00 2007-04-23 23:53:03.750 113 63.55 55431.80 137651.23 88888.00 2007-04-23 23:53:03.875 113 136817.77 -15916.77 107673.77 88888.00 2007-04-23 23:53:04.000 113 63.50 55431.78 12326.33 88888.00 2007-04-23 23:53:04.125 113 63.50 55431.80 12326.42 88888.00 2007-04-23 23:53:04.250 113 63.55 55431.82 12326.45 88888.00 2007-04-23 23:53:04.375 113 63.55 55431.82 12326.45 88888.00 2007-04-23 23:53:04.500 113 63.50 55431.78 12326.42 88888.00 2007-04-23 23:53:04.625 113 63.48 55431.78 12326.50 88888.00 2007-04-23 23:53:04.750 113 63.52 55431.78 137651.23 88888.00 2007-04-23 23:53:04.875 113 136817.77 -14278.45 107673.77 88888.00 2007-04-23 23:53:05.000 113 63.50 55431.80 12326.50 88888.00 2007-04-23 23:53:05.125 113 63.55 55431.85 12326.50 88888.00 2007-04-23 23:53:05.250 113 63.60 55431.82 12326.55 88888.00 2007-04-23 23:53:05.375 113 63.60 55431.82 12326.50 88888.00 2007-04-23 23:53:05.500 113 63.58 55431.80 12326.45 88888.00 2007-04-23 23:53:05.625 113 63.52 55431.80 12326.40 88888.00 2007-04-23 23:53:05.750 113 63.52 55431.82 -153983.9888888.00 2007-04-23 23:53:05.875 113 136817.77 -12640.02 107667.38 88888.00 2007-04-23 23:53:06.000 113 63.52 55431.82 12326.38 88888.00 2007-04-23 23:53:06.125 113 63.52 55431.78 12326.40 88888.00 2007-04-23 23:53:06.250 113 63.55 55431.78 12326.42 88888.00 2007-04-23 23:53:06.375 113 63.55 55431.80 12326.45 88888.00 2007-04-23 23:53:06.500 113 63.52 55431.80 12326.50 88888.00 2007-04-23 23:53:06.625 113 63.58 55431.75 12326.48 88888.00 2007-04-23 23:53:06.750 113 63.65 55431.78 117990.43 88888.00 2007-04-23 23:53:06.875 113 136817.77 -11001.60 107660.98 88888.00 2007-04-23 23:53:07.000 113 63.62 55431.75 12326.45 88888.00 2007-04-23 23:53:07.125 113 63.67 55431.80 12326.52 88888.00 2007-04-23 23:53:07.250 113 63.62 55431.78 12326.50 88888.00 2007-04-23 23:53:07.375 113 63.58 55431.72 12326.45 88888.00 2007-04-23 23:53:07.500 113 63.58 55431.78 12326.42 88888.00 2007-04-23 23:53:07.625 113 63.58 55431.80 12326.45 88888.00 2007-04-23 23:53:07.750 113 63.62 55431.80 108160.02 88888.00 2007-04-23 23:53:07.875 113 136817.77 -9363.17 107686.57 88888.00 2007-04-23 23:53:08.000 113 63.62 55431.75 12326.45 88888.00 2007-04-23 23:53:08.125 113 63.70 55431.78 12326.52 88888.00 2007-04-23 23:53:08.250 113 63.70 55431.78 12326.48 88888.00 2007-04-23 23:53:08.375 113 63.60 55431.78 12326.48 88888.00 2007-04-23 23:53:08.500 113 63.55 55431.70 12326.50 88888.00 2007-04-23 23:53:08.625 113 63.60 55431.70 12326.52 88888.00 2007-04-23 23:53:08.750 113 63.67 55431.75 108160.02 88888.00 2007-04-23 23:53:08.875 113 136817.77 -7724.82 107667.38 88888.00 2007-04-23 23:53:09.000 113 63.65 55431.72 12326.52 88888.00 2007-04-23 23:53:09.125 113 63.67 55431.70 12326.58 88888.00 2007-04-23 23:53:09.250 113 63.73 55431.72 12326.55 88888.00 2007-04-23 23:53:09.375 113 63.77 55431.75 12326.55 88888.00 2007-04-23 23:53:09.500 113 63.75 55431.72 12326.50 88888.00 2007-04-23 23:53:09.625 113 63.73 55431.70 12326.45 88888.00 2007-04-23 23:53:09.750 113 63.73 55431.68 -134323.1788888.00 2007-04-23 23:53:09.875 113 136817.77 -6086.40 107686.57 88888.00 2007-04-23 23:53:10.000 113 63.75 55431.65 12326.50 88888.00 2007-04-23 23:53:10.125 113 63.73 55431.68 12326.48 88888.00 2007-04-23 23:53:10.250 113 63.73 55431.65 12326.50 88888.00 2007-04-23 23:53:10.375 113 63.75 55431.65 12326.55 88888.00 2007-04-23 23:53:10.500 113 63.73 55431.65 12326.58 88888.00 2007-04-23 23:53:10.625 113 63.75 55431.62 12326.58 88888.00 2007-04-23 23:53:10.750 113 63.77 55431.62 144204.83 88888.00 2007-04-23 23:53:10.875 113 136817.77 -4448.07 107673.77 88888.00 2007-04-23 23:53:11.000 113 63.83 55431.62 12326.52 88888.00 2007-04-23 23:53:11.125 113 63.83 55431.65 12326.50 88888.00 2007-04-23 23:53:11.250 113 63.73 55431.62 12326.52 88888.00 2007-04-23 23:53:11.375 113 63.75 55431.62 12326.55 88888.00 2007-04-23 23:53:11.500 113 63.83 55431.68 12326.58 88888.00 2007-04-23 23:53:11.625 113 63.83 55431.65 12326.52 88888.00 2007-04-23 23:53:11.750 113 63.80 55431.62 -140876.7788888.00 2007-04-23 23:53:11.875 113 136817.77 -2809.55 107667.38 88888.00 2007-04-23 23:53:12.000 113 63.85 55431.62 12326.52 88888.00 2007-04-23 23:53:12.125 113 63.88 55431.62 12326.60 88888.00 2007-04-23 23:53:12.250 113 63.90 55431.65 12326.58 88888.00 2007-04-23 23:53:12.375 113 63.88 55431.65 12326.50 88888.00 2007-04-23 23:53:12.500 113 63.83 55431.68 12326.52 88888.00 2007-04-23 23:53:12.625 113 63.83 55431.65 12326.58 88888.00 2007-04-23 23:53:12.750 113 63.85 55431.62 150758.42 88888.00 2007-04-23 23:53:12.875 113 136817.77 -1171.12 107660.98 88888.00 2007-04-23 23:53:13.000 113 63.85 55431.62 12326.60 88888.00 2007-04-23 23:53:13.125 113 63.90 55431.62 12326.62 88888.00 2007-04-23 23:53:13.250 113 63.88 55431.62 12326.65 88888.00 2007-04-23 23:53:13.375 113 63.85 55431.65 12326.70 88888.00 2007-04-23 23:53:13.500 113 63.88 55431.65 12326.85 88888.00 2007-04-23 23:53:13.625 113 63.95 55431.62 12326.77 88888.00 2007-04-23 23:53:13.750 113 63.95 55431.62 122905.62 88888.00 2007-04-23 23:53:13.875 113 136817.77 467.18 107673.77 88888.00 2007-04-23 23:53:14.000 113 63.95 55431.57 12326.73 88888.00 2007-04-23 23:53:14.125 113 63.98 55431.60 12326.80 88888.00 2007-04-23 23:53:14.250 113 63.98 55431.57 12326.77 88888.00 2007-04-23 23:53:14.375 113 63.95 55431.60 12326.73 88888.00 2007-04-23 23:53:14.500 113 63.92 55431.57 12326.62 88888.00 2007-04-23 23:53:14.625 113 63.92 55431.55 12326.60 88888.00 2007-04-23 23:53:14.750 113 63.92 55431.53 149120.02 88888.00 2007-04-23 23:53:14.875 113 136817.77 2105.62 107680.18 88888.00 2007-04-23 23:53:15.000 113 63.98 55431.57 12326.70 88888.00 2007-04-23 23:53:15.125 113 63.98 55431.55 12326.77 88888.00 2007-04-23 23:53:15.250 113 63.90 55431.53 12326.77 88888.00 2007-04-23 23:53:15.375 113 63.90 55431.50 12326.77 88888.00 2007-04-23 23:53:15.500 113 64.00 55431.55 12326.77 88888.00 2007-04-23 23:53:15.625 113 63.98 55431.53 12326.80 88888.00 2007-04-23 23:53:15.750 113 64.03 55431.55 -116300.7788888.00 2007-04-23 23:53:15.875 113 136817.77 3744.00 107680.18 88888.00 2007-04-23 23:53:16.000 113 64.00 55431.53 12326.75 88888.00 2007-04-23 23:53:16.125 113 64.03 55431.55 12326.80 88888.00 2007-04-23 23:53:16.250 113 63.98 55431.50 12326.75 88888.00 2007-04-23 23:53:16.375 113 63.95 55431.53 12326.67 88888.00 2007-04-23 23:53:16.500 113 63.95 55431.53 12326.65 88888.00 2007-04-23 23:53:16.625 113 63.98 55431.53 12326.70 88888.00 2007-04-23 23:53:16.750 113 64.00 55431.50 -114662.3888888.00 2007-04-23 23:53:16.875 113 136817.77 5382.43 107686.57 88888.00 2007-04-23 23:53:17.000 113 63.98 55431.45 12326.77 88888.00 2007-04-23 23:53:17.125 113 63.98 55431.50 12326.75 88888.00 2007-04-23 23:53:17.250 113 63.98 55431.53 12326.67 88888.00 2007-04-23 23:53:17.375 113 63.95 55431.50 12326.73 88888.00 2007-04-23 23:53:17.500 113 63.92 55431.47 12326.77 88888.00 2007-04-23 23:53:17.625 113 63.98 55431.53 12326.77 88888.00 2007-04-23 23:53:17.750 113 64.00 55431.53 144204.83 88888.00 2007-04-23 23:53:17.875 113 136817.77 7020.82 107673.77 88888.00 2007-04-23 23:53:18.000 113 63.90 55431.50 12326.70 88888.00 2007-04-23 23:53:18.125 113 63.90 55431.45 12326.67 88888.00 2007-04-23 23:53:18.250 113 63.95 55431.45 12326.65 88888.00 2007-04-23 23:53:18.375 113 63.92 55431.47 12326.65 88888.00 2007-04-23 23:53:18.500 113 63.92 55431.45 12326.70 88888.00 2007-04-23 23:53:18.625 113 63.95 55431.45 12326.70 88888.00 2007-04-23 23:53:18.750 113 63.98 55431.45 -145791.9888888.00 2007-04-23 23:53:18.875 113 136817.77 8659.23 107667.38 88888.00 2007-04-23 23:53:19.000 113 63.95 55431.45 12326.70 88888.00 2007-04-23 23:53:19.125 113 63.98 55431.47 12326.75 88888.00 2007-04-23 23:53:19.250 113 63.98 55431.47 12326.75 88888.00 2007-04-23 23:53:19.375 113 63.95 55431.45 12326.65 88888.00 2007-04-23 23:53:19.500 113 63.90 55431.40 12326.70 88888.00 2007-04-23 23:53:19.625 113 63.92 55431.43 12326.75 88888.00 2007-04-23 23:53:19.750 113 63.95 55431.43 -144153.5888888.00 2007-04-23 23:53:19.875 113 136817.77 10297.65 107660.98 88888.00 2007-04-23 23:53:20.000 113 63.92 55431.43 12326.80 88888.00 2007-04-23 23:53:20.125 113 63.95 55431.40 12326.83 88888.00 2007-04-23 23:53:20.250 113 63.92 55431.40 12326.73 88888.00 2007-04-23 23:53:20.375 113 63.95 55431.43 12326.67 88888.00 2007-04-23 23:53:20.500 113 63.98 55431.43 12326.73 88888.00 2007-04-23 23:53:20.625 113 63.92 55431.43 12326.80 88888.00 2007-04-23 23:53:20.750 113 63.90 55431.45 -124492.7788888.00 2007-04-23 23:53:20.875 113 136817.77 11936.02 107673.77 88888.00 2007-04-23 23:53:21.000 113 63.90 55431.43 12326.73 88888.00 2007-04-23 23:53:21.125 113 63.90 55431.45 12326.80 88888.00 2007-04-23 23:53:21.250 113 63.90 55431.43 12326.75 88888.00 2007-04-23 23:53:21.375 113 63.88 55431.43 12326.75 88888.00 2007-04-23 23:53:21.500 113 63.90 55431.43 12326.83 88888.00 2007-04-23 23:53:21.625 113 63.85 55431.40 12326.83 88888.00 2007-04-23 23:53:21.750 113 63.90 55431.45 -106470.3888888.00 2007-04-23 23:53:21.875 113 136817.77 13574.40 107692.98 88888.00 2007-04-23 23:53:22.000 113 63.92 55431.43 12326.80 88888.00 2007-04-23 23:53:22.125 113 63.83 55431.40 12326.75 88888.00 2007-04-23 23:53:22.250 113 63.80 55431.40 12326.77 88888.00 2007-04-23 23:53:22.375 113 63.85 55431.43 12326.77 88888.00 2007-04-23 23:53:22.500 113 63.90 55431.40 12326.73 88888.00 2007-04-23 23:53:22.625 113 63.83 55431.40 12326.75 88888.00 2007-04-23 23:53:22.750 113 63.77 55431.43 -111385.5788888.00 2007-04-23 23:53:22.875 113 136817.77 15212.77 107673.77 88888.00 2007-04-23 23:53:23.000 113 63.83 55431.43 12326.85 88888.00 2007-04-23 23:53:23.125 113 63.75 55431.40 12326.83 88888.00 2007-04-23 23:53:23.250 113 63.75 55431.38 12326.75 88888.00 2007-04-23 23:53:23.375 113 63.73 55431.38 12326.80 88888.00 2007-04-23 23:53:23.500 113 63.75 55431.40 12326.77 88888.00 2007-04-23 23:53:23.625 113 63.75 55431.40 12326.80 88888.00 2007-04-23 23:53:23.750 113 63.73 55431.40 134374.42 88888.00 2007-04-23 23:53:23.875 113 136817.77 16851.22 107667.38 88888.00 2007-04-23 23:53:24.000 113 63.67 55431.35 12326.77 88888.00 2007-04-23 23:53:24.125 113 63.62 55431.35 12326.67 88888.00 2007-04-23 23:53:24.250 113 63.62 55431.35 12326.65 88888.00 2007-04-23 23:53:24.375 113 63.62 55431.35 12326.75 88888.00 2007-04-23 23:53:24.500 113 63.62 55431.38 12326.90 88888.00 2007-04-23 23:53:24.625 113 63.65 55431.38 12326.88 88888.00 2007-04-23 23:53:24.750 113 63.67 55431.40 -131046.3888888.00 2007-04-23 23:53:24.875 113 136817.77 18489.65 107667.38 88888.00 2007-04-23 23:53:25.000 113 63.58 55431.38 12326.70 88888.00 2007-04-23 23:53:25.125 113 63.62 55431.43 12326.75 88888.00 2007-04-23 23:53:25.250 113 63.60 55431.45 12326.77 88888.00 2007-04-23 23:53:25.375 113 63.60 55431.45 12326.77 88888.00 2007-04-23 23:53:25.500 113 63.58 55431.38 12326.83 88888.00 2007-04-23 23:53:25.625 113 63.60 55431.40 12326.88 88888.00 2007-04-23 23:53:25.750 113 63.60 55431.43 -137599.9888888.00 2007-04-23 23:53:25.875 113 136817.77 20128.03 107667.38 88888.00 2007-04-23 23:53:26.000 113 63.50 55431.43 12326.75 88888.00 2007-04-23 23:53:26.125 113 63.48 55431.43 12326.80 88888.00 2007-04-23 23:53:26.250 113 63.52 55431.43 12326.83 88888.00 2007-04-23 23:53:26.375 113 63.48 55431.45 12326.88 88888.00 2007-04-23 23:53:26.500 113 63.50 55431.40 12326.83 88888.00 2007-04-23 23:53:26.625 113 63.50 55431.40 12326.88 88888.00 2007-04-23 23:53:26.750 113 63.52 55431.40 -155622.3888888.00 2007-04-23 23:53:26.875 113 136817.77 21766.42 107686.57 88888.00 2007-04-23 23:53:27.000 113 63.40 55431.35 12326.70 88888.00 2007-04-23 23:53:27.125 113 63.38 55431.38 12326.70 88888.00 2007-04-23 23:53:27.250 113 63.38 55431.38 12326.75 88888.00 2007-04-23 23:53:27.375 113 63.40 55431.38 12326.80 88888.00 2007-04-23 23:53:27.500 113 63.40 55431.38 12326.85 88888.00 2007-04-23 23:53:27.625 113 63.38 55431.38 12326.90 88888.00 2007-04-23 23:53:27.750 113 63.35 55431.38 -137599.9888888.00 2007-04-23 23:53:27.875 113 136817.77 23404.80 107680.18 88888.00 2007-04-23 23:53:28.000 113 63.33 55431.43 12326.90 88888.00 2007-04-23 23:53:28.125 113 63.30 55431.40 12327.02 88888.00 2007-04-23 23:53:28.250 113 63.33 55431.43 12327.00 88888.00 2007-04-23 23:53:28.375 113 63.33 55431.43 12326.95 88888.00 2007-04-23 23:53:28.500 113 63.30 55431.43 12326.92 88888.00 2007-04-23 23:53:28.625 113 63.33 55431.40 12326.98 88888.00 2007-04-23 23:53:28.750 113 63.30 55431.45 -140876.7788888.00 2007-04-23 23:53:28.875 113 136817.77 25043.22 107660.98 88888.00 2007-04-23 23:53:29.000 113 63.25 55431.47 12326.83 88888.00 2007-04-23 23:53:29.125 113 63.20 55431.45 12326.88 88888.00 2007-04-23 23:53:29.250 113 63.23 55431.45 12326.95 88888.00 2007-04-23 23:53:29.375 113 63.25 55431.45 12326.92 88888.00 2007-04-23 23:53:29.500 113 63.23 55431.43 12326.88 88888.00 2007-04-23 23:53:29.625 113 63.20 55431.43 12326.90 88888.00 2007-04-23 23:53:29.750 113 63.20 55431.43 -155622.3888888.00 2007-04-23 23:53:29.875 113 136817.77 26681.65 107667.38 88888.00 2007-04-23 23:53:30.000 113 63.20 55431.43 12326.85 88888.00 2007-04-23 23:53:30.125 113 63.20 55431.45 12326.90 88888.00 2007-04-23 23:53:30.250 113 63.20 55431.47 12326.90 88888.00 2007-04-23 23:53:30.375 113 63.10 55431.47 12326.90 88888.00 2007-04-23 23:53:30.500 113 63.08 55431.45 12326.90 88888.00 2007-04-23 23:53:30.625 113 63.12 55431.45 12326.95 88888.00 2007-04-23 23:53:30.750 113 63.15 55431.43 -111385.5788888.00 2007-04-23 23:53:30.875 113 136817.77 28319.97 107660.98 88888.00 2007-04-23 23:53:31.000 113 63.02 55431.35 12326.88 88888.00 2007-04-23 23:53:31.125 113 63.02 55431.35 12326.90 88888.00 2007-04-23 23:53:31.250 113 63.08 55431.40 12327.02 88888.00 2007-04-23 23:53:31.375 113 63.15 55431.45 12327.05 88888.00 2007-04-23 23:53:31.500 113 63.10 55431.43 12327.08 88888.00 2007-04-23 23:53:31.625 113 63.05 55431.43 12327.02 88888.00 2007-04-23 23:53:31.750 113 63.02 55431.40 121267.23 88888.00 2007-04-23 23:53:31.875 113 136817.77 29958.38 107673.77 88888.00 2007-04-23 23:53:32.000 113 63.02 55431.43 12327.00 88888.00 2007-04-23 23:53:32.125 113 63.08 55431.43 12327.08 88888.00 2007-04-23 23:53:32.250 113 63.05 55431.43 12327.08 88888.00 2007-04-23 23:53:32.375 113 63.00 55431.43 12327.08 88888.00 2007-04-23 23:53:32.500 113 63.05 55431.43 12327.00 88888.00 2007-04-23 23:53:32.625 113 63.00 55431.40 12326.98 88888.00 2007-04-23 23:53:32.750 113 62.98 55431.40 119628.82 88888.00 2007-04-23 23:53:32.875 113 136817.77 31596.83 107654.57 88888.00 2007-04-23 23:53:33.000 113 62.98 55431.45 12327.02 88888.00 2007-04-23 23:53:33.125 113 62.92 55431.43 12327.10 88888.00 2007-04-23 23:53:33.250 113 62.88 55431.40 12327.10 88888.00 2007-04-23 23:53:33.375 113 62.90 55431.40 12327.10 88888.00 2007-04-23 23:53:33.500 113 62.95 55431.40 12327.15 88888.00 2007-04-23 23:53:33.625 113 62.90 55431.40 12327.12 88888.00 2007-04-23 23:53:33.750 113 62.88 55431.38 -126131.1888888.00 2007-04-23 23:53:33.875 113 136817.77 33235.22 107680.18 88888.00 2007-04-23 23:53:34.000 113 62.90 55431.43 12327.02 88888.00 2007-04-23 23:53:34.125 113 62.80 55431.38 12327.02 88888.00 2007-04-23 23:53:34.250 113 62.83 55431.38 12327.08 88888.00 2007-04-23 23:53:34.375 113 62.90 55431.38 12327.15 88888.00 2007-04-23 23:53:34.500 113 62.90 55431.38 12327.17 88888.00 2007-04-23 23:53:34.625 113 62.88 55431.40 12327.20 88888.00 2007-04-23 23:53:34.750 113 62.83 55431.40 -194943.9888888.00 2007-04-23 23:53:34.875 113 136817.77 34873.65 107673.77 88888.00 2007-04-23 23:53:35.000 113 62.80 55431.40 12327.15 88888.00 2007-04-23 23:53:35.125 113 62.85 55431.43 12327.17 88888.00 2007-04-23 23:53:35.250 113 62.83 55431.43 12327.08 88888.00 2007-04-23 23:53:35.375 113 62.77 55431.38 12326.98 88888.00 2007-04-23 23:53:35.500 113 62.75 55431.40 12327.00 88888.00 2007-04-23 23:53:35.625 113 62.77 55431.43 12327.10 88888.00 2007-04-23 23:53:35.750 113 62.80 55431.45 -124492.7788888.00 2007-04-23 23:53:35.875 113 136817.77 36512.00 107686.57 88888.00 2007-04-23 23:53:36.000 113 62.80 55431.47 12327.10 88888.00 2007-04-23 23:53:36.125 113 62.80 55431.40 12327.12 88888.00 2007-04-23 23:53:36.250 113 62.83 55431.38 12327.10 88888.00 2007-04-23 23:53:36.375 113 62.75 55431.35 12327.10 88888.00 2007-04-23 23:53:36.500 113 62.77 55431.38 12327.15 88888.00 2007-04-23 23:53:36.625 113 62.83 55431.43 12327.15 88888.00 2007-04-23 23:53:36.750 113 62.80 55431.40 -111385.5788888.00 2007-04-23 23:53:36.875 113 136817.77 38150.40 107680.18 88888.00 2007-04-23 23:53:37.000 113 62.70 55431.38 12327.17 88888.00 2007-04-23 23:53:37.125 113 62.70 55431.40 12327.15 88888.00 2007-04-23 23:53:37.250 113 62.75 55431.45 12327.17 88888.00 2007-04-23 23:53:37.375 113 62.75 55431.47 12327.20 88888.00 2007-04-23 23:53:37.500 113 62.75 55431.47 12327.23 88888.00 2007-04-23 23:53:37.625 113 62.73 55431.45 12327.12 88888.00 2007-04-23 23:53:37.750 113 62.67 55431.40 -113023.9888888.00 2007-04-23 23:53:37.875 113 136817.77 39788.75 107680.18 88888.00 2007-04-23 23:53:38.000 113 62.65 55431.40 12327.15 88888.00 2007-04-23 23:53:38.125 113 62.73 55431.43 12327.10 88888.00 2007-04-23 23:53:38.250 113 62.73 55431.40 12327.12 88888.00 2007-04-23 23:53:38.375 113 62.75 55431.38 12327.20 88888.00 2007-04-23 23:53:38.500 113 62.67 55431.32 12327.17 88888.00 2007-04-23 23:53:38.625 113 62.67 55431.35 12327.17 88888.00 2007-04-23 23:53:38.750 113 62.73 55431.38 194995.23 88888.00 2007-04-23 23:53:38.875 113 136817.77 41427.20 107680.18 88888.00 2007-04-23 23:53:39.000 113 62.65 55431.35 12327.20 88888.00 2007-04-23 23:53:39.125 113 62.67 55431.38 12327.30 88888.00 2007-04-23 23:53:39.250 113 62.73 55431.38 12327.20 88888.00 2007-04-23 23:53:39.375 113 62.73 55431.38 12327.23 88888.00 2007-04-23 23:53:39.500 113 62.75 55431.38 12327.27 88888.00 2007-04-23 23:53:39.625 113 62.75 55431.38 12327.30 88888.00 2007-04-23 23:53:39.750 113 62.73 55431.35 -108108.7788888.00 2007-04-23 23:53:39.875 113 136817.77 43065.60 107673.77 88888.00 2007-04-23 23:53:40.000 113 62.67 55431.35 12327.20 88888.00 2007-04-23 23:53:40.125 113 62.70 55431.35 12327.20 88888.00 2007-04-23 23:53:40.250 113 62.67 55431.38 12327.25 88888.00 2007-04-23 23:53:40.375 113 62.73 55431.40 12327.25 88888.00 2007-04-23 23:53:40.500 113 62.67 55431.38 12327.23 88888.00 2007-04-23 23:53:40.625 113 62.67 55431.32 12327.23 88888.00 2007-04-23 23:53:40.750 113 62.70 55431.38 -129407.9888888.00 2007-04-23 23:53:40.875 113 136817.77 44704.03 107660.98 88888.00 2007-04-23 23:53:41.000 113 62.75 55431.38 12327.33 88888.00 2007-04-23 23:53:41.125 113 62.75 55431.38 12327.33 88888.00 2007-04-23 23:53:41.250 113 62.75 55431.40 12327.33 88888.00 2007-04-23 23:53:41.375 113 62.70 55431.38 12327.30 88888.00 2007-04-23 23:53:41.500 113 62.73 55431.38 12327.33 88888.00 2007-04-23 23:53:41.625 113 62.77 55431.40 12327.40 88888.00 2007-04-23 23:53:41.750 113 62.80 55431.40 -139238.3888888.00 2007-04-23 23:53:41.875 113 136817.77 46342.40 107667.38 88888.00 2007-04-23 23:53:42.000 113 62.75 55431.32 12327.25 88888.00 2007-04-23 23:53:42.125 113 62.77 55431.35 12327.35 88888.00 2007-04-23 23:53:42.250 113 62.77 55431.35 12327.42 88888.00 2007-04-23 23:53:42.375 113 62.75 55431.30 12327.38 88888.00 2007-04-23 23:53:42.500 113 62.75 55431.30 12327.33 88888.00 2007-04-23 23:53:42.625 113 62.83 55431.32 12327.33 88888.00 2007-04-23 23:53:42.750 113 62.88 55431.35 -116300.7788888.00 2007-04-23 23:53:42.875 113 136817.77 47980.80 107667.38 88888.00 2007-04-23 23:53:43.000 113 62.77 55431.32 12327.40 88888.00 2007-04-23 23:53:43.125 113 62.77 55431.32 12327.40 88888.00 2007-04-23 23:53:43.250 113 62.83 55431.32 12327.40 88888.00 2007-04-23 23:53:43.375 113 62.90 55431.35 12327.40 88888.00 2007-04-23 23:53:43.500 113 62.90 55431.32 12327.35 88888.00 2007-04-23 23:53:43.625 113 62.85 55431.30 12327.25 88888.00 2007-04-23 23:53:43.750 113 62.85 55431.35 -124492.7788888.00 2007-04-23 23:53:43.875 113 136817.77 49619.20 107660.98 88888.00 2007-04-23 23:53:44.000 113 62.88 55431.35 12327.38 88888.00 2007-04-23 23:53:44.125 113 62.92 55431.38 12327.40 88888.00 2007-04-23 23:53:44.250 113 62.95 55431.35 12327.35 88888.00 2007-04-23 23:53:44.375 113 62.88 55431.30 12327.27 88888.00 2007-04-23 23:53:44.500 113 62.80 55431.28 12327.35 88888.00 2007-04-23 23:53:44.625 113 62.83 55431.32 12327.40 88888.00 2007-04-23 23:53:44.750 113 62.85 55431.30 -131046.3888888.00 2007-04-23 23:53:44.875 113 136817.77 51257.65 107660.98 88888.00 2007-04-23 23:53:45.000 113 62.90 55431.25 12327.35 88888.00 2007-04-23 23:53:45.125 113 62.95 55431.28 12327.42 88888.00 2007-04-23 23:53:45.250 113 62.98 55431.30 12327.42 88888.00 2007-04-23 23:53:45.375 113 62.98 55431.30 12327.40 88888.00 2007-04-23 23:53:45.500 113 63.02 55431.30 12327.38 88888.00 2007-04-23 23:53:45.625 113 63.00 55431.32 12327.38 88888.00 2007-04-23 23:53:45.750 113 62.98 55431.28 -106470.3888888.00 2007-04-23 23:53:45.875 113 136817.77 52896.00 107673.77 88888.00 2007-04-23 23:53:46.000 113 63.02 55431.28 12327.33 88888.00 2007-04-23 23:53:46.125 113 62.98 55431.28 12327.33 88888.00 2007-04-23 23:53:46.250 113 62.98 55431.25 12327.30 88888.00 2007-04-23 23:53:46.375 113 62.98 55431.25 12327.40 88888.00 2007-04-23 23:53:46.500 113 63.02 55431.28 12327.45 88888.00 2007-04-23 23:53:46.625 113 63.08 55431.25 12327.40 88888.00 2007-04-23 23:53:46.750 113 63.10 55431.28 -193305.5888888.00 2007-04-23 23:53:46.875 113 136817.77 54534.45 107673.77 88888.00 2007-04-23 23:53:47.000 113 63.08 55431.25 12327.50 88888.00 2007-04-23 23:53:47.125 113 63.12 55431.28 12327.55 88888.00 2007-04-23 23:53:47.250 113 63.15 55431.25 12327.50 88888.00 2007-04-23 23:53:47.375 113 63.15 55431.25 12327.52 88888.00 2007-04-23 23:53:47.500 113 63.12 55431.20 12327.48 88888.00 2007-04-23 23:53:47.625 113 63.15 55431.20 12327.48 88888.00 2007-04-23 23:53:47.750 113 63.15 55431.25 -199859.1788888.00 2007-04-23 23:53:47.875 113 136817.77 56172.80 107660.98 88888.00 2007-04-23 23:53:48.000 113 63.12 55431.22 12327.52 88888.00 2007-04-23 23:53:48.125 113 63.17 55431.25 12327.50 88888.00 2007-04-23 23:53:48.250 113 63.20 55431.22 12327.50 88888.00 2007-04-23 23:53:48.375 113 63.15 55431.22 12327.48 88888.00 2007-04-23 23:53:48.500 113 63.20 55431.22 12327.50 88888.00 2007-04-23 23:53:48.625 113 63.25 55431.22 12327.52 88888.00 2007-04-23 23:53:48.750 113 63.30 55431.25 -196582.3888888.00 2007-04-23 23:53:48.875 113 136817.77 57811.18 107641.77 88888.00 2007-04-23 23:53:49.000 113 63.25 55431.28 12327.60 88888.00 2007-04-23 23:53:49.125 113 63.25 55431.25 12327.58 88888.00 2007-04-23 23:53:49.250 113 63.27 55431.25 12327.52 88888.00 2007-04-23 23:53:49.375 113 63.25 55431.22 12327.52 88888.00 2007-04-23 23:53:49.500 113 63.25 55431.22 12327.50 88888.00 2007-04-23 23:53:49.625 113 63.23 55431.22 12327.50 88888.00 2007-04-23 23:53:49.750 113 63.25 55431.20 173696.02 88888.00 2007-04-23 23:53:49.875 113 136817.77 59449.60 107673.77 88888.00 2007-04-23 23:53:50.000 113 63.38 55431.18 12327.60 88888.00 2007-04-23 23:53:50.125 113 63.38 55431.20 12327.60 88888.00 2007-04-23 23:53:50.250 113 63.38 55431.18 12327.55 88888.00 2007-04-23 23:53:50.375 113 63.38 55431.20 12327.48 88888.00 2007-04-23 23:53:50.500 113 63.33 55431.18 12327.45 88888.00 2007-04-23 23:53:50.625 113 63.38 55431.20 12327.52 88888.00 2007-04-23 23:53:50.750 113 63.40 55431.20 -126131.1888888.00 2007-04-23 23:53:50.875 113 136817.77 61088.05 107673.77 88888.00 2007-04-23 23:53:51.000 113 63.38 55431.18 12327.45 88888.00 2007-04-23 23:53:51.125 113 63.35 55431.18 12327.48 88888.00 2007-04-23 23:53:51.250 113 63.40 55431.18 12327.52 88888.00 2007-04-23 23:53:51.375 113 63.52 55431.20 12327.50 88888.00 2007-04-23 23:53:51.500 113 63.50 55431.20 12327.48 88888.00 2007-04-23 23:53:51.625 113 63.50 55431.22 12327.55 88888.00 2007-04-23 23:53:51.750 113 63.48 55431.20 -106470.3888888.00 2007-04-23 23:53:51.875 113 136817.77 62726.43 107692.98 88888.00 2007-04-23 23:53:52.000 113 63.48 55431.22 12327.55 88888.00 2007-04-23 23:53:52.125 113 63.55 55431.22 12327.55 88888.00 2007-04-23 23:53:52.250 113 63.55 55431.18 12327.55 88888.00 2007-04-23 23:53:52.375 113 63.50 55431.18 12327.58 88888.00 2007-04-23 23:53:52.500 113 63.45 55431.18 12327.58 88888.00 2007-04-23 23:53:52.625 113 63.58 55431.18 12327.62 88888.00 2007-04-23 23:53:52.750 113 63.58 55431.15 -150707.1788888.00 2007-04-23 23:53:52.875 113 136817.77 64364.78 107667.38 88888.00 2007-04-23 23:53:53.000 113 63.52 55431.18 12327.75 88888.00 2007-04-23 23:53:53.125 113 63.52 55431.20 12327.73 88888.00 2007-04-23 23:53:53.250 113 63.55 55431.18 12327.67 88888.00 2007-04-23 23:53:53.375 113 63.52 55431.18 12327.55 88888.00 2007-04-23 23:53:53.500 113 63.55 55431.18 12327.60 88888.00 2007-04-23 23:53:53.625 113 63.62 55431.18 12327.62 88888.00 2007-04-23 23:53:53.750 113 63.65 55431.20 173696.02 88888.00 2007-04-23 23:53:53.875 113 136817.77 66003.23 107654.57 88888.00 2007-04-23 23:53:54.000 113 63.60 55431.20 12327.70 88888.00 2007-04-23 23:53:54.125 113 63.58 55431.20 12327.73 88888.00 2007-04-23 23:53:54.250 113 63.60 55431.20 12327.60 88888.00 2007-04-23 23:53:54.375 113 63.60 55431.18 12327.62 88888.00 2007-04-23 23:53:54.500 113 63.60 55431.20 12327.67 88888.00 2007-04-23 23:53:54.625 113 63.60 55431.18 12327.73 88888.00 2007-04-23 23:53:54.750 113 63.65 55431.15 -165452.7788888.00 2007-04-23 23:53:54.875 113 136817.77 67641.68 107660.98 88888.00 2007-04-23 23:53:55.000 113 63.62 55431.12 12327.73 88888.00 2007-04-23 23:53:55.125 113 63.67 55431.12 12327.70 88888.00 2007-04-23 23:53:55.250 113 63.65 55431.12 12327.70 88888.00 2007-04-23 23:53:55.375 113 63.65 55431.15 12327.73 88888.00 2007-04-23 23:53:55.500 113 63.65 55431.18 12327.73 88888.00 2007-04-23 23:53:55.625 113 63.70 55431.15 12327.73 88888.00 2007-04-23 23:53:55.750 113 63.65 55431.12 -198220.7788888.00 2007-04-23 23:53:55.875 113 136817.77 69280.00 107660.98 88888.00 2007-04-23 23:53:56.000 113 63.52 55431.10 12327.70 88888.00 2007-04-23 23:53:56.125 113 63.62 55431.12 12327.67 88888.00 2007-04-23 23:53:56.250 113 63.65 55431.12 12327.60 88888.00 2007-04-23 23:53:56.375 113 63.62 55431.12 12327.65 88888.00 2007-04-23 23:53:56.500 113 63.65 55431.15 12327.75 88888.00 2007-04-23 23:53:56.625 113 63.65 55431.18 12327.70 88888.00 2007-04-23 23:53:56.750 113 63.65 55431.18 -170367.9888888.00 2007-04-23 23:53:56.875 113 136817.77 70918.45 107654.57 88888.00 2007-04-23 23:53:57.000 113 63.75 55431.20 12327.80 88888.00 2007-04-23 23:53:57.125 113 63.67 55431.18 12327.73 88888.00 2007-04-23 23:53:57.250 113 63.60 55431.15 12327.67 88888.00 2007-04-23 23:53:57.375 113 63.62 55431.15 12327.77 88888.00 2007-04-23 23:53:57.500 113 63.67 55431.15 12327.83 88888.00 2007-04-23 23:53:57.625 113 63.67 55431.15 12327.75 88888.00 2007-04-23 23:53:57.750 113 63.65 55431.12 -119577.5788888.00 2007-04-23 23:53:57.875 113 136817.77 72556.82 107660.98 88888.00 2007-04-23 23:53:58.000 113 63.65 55431.12 12327.62 88888.00 2007-04-23 23:53:58.125 113 63.60 55431.12 12327.70 88888.00 2007-04-23 23:53:58.250 113 63.60 55431.10 12327.77 88888.00 2007-04-23 23:53:58.375 113 63.65 55431.10 12327.70 88888.00 2007-04-23 23:53:58.500 113 63.73 55431.15 12327.62 88888.00 2007-04-23 23:53:58.625 113 63.73 55431.15 12327.62 88888.00 2007-04-23 23:53:58.750 113 63.70 55431.15 -199859.1788888.00 2007-04-23 23:53:58.875 113 136817.77 74195.25 107673.77 88888.00 2007-04-23 23:53:59.000 113 63.70 55431.15 12327.67 88888.00 2007-04-23 23:53:59.125 113 63.62 55431.12 12327.70 88888.00 2007-04-23 23:53:59.250 113 63.65 55431.12 12327.70 88888.00 2007-04-23 23:53:59.375 113 63.60 55431.10 12327.67 88888.00 2007-04-23 23:53:59.500 113 63.65 55431.10 12327.70 88888.00 2007-04-23 23:53:59.625 113 63.67 55431.15 12327.77 88888.00 2007-04-23 23:53:59.750 113 63.62 55431.12 -186751.9888888.00 2007-04-23 23:53:59.875 113 136817.77 75833.65 107667.38 88888.00 2007-04-23 23:54:00.000 113 63.55 55431.10 12327.80 88888.00 2007-04-23 23:54:00.125 113 63.52 55431.10 12327.85 88888.00 2007-04-23 23:54:00.250 113 63.58 55431.12 12327.85 88888.00 2007-04-23 23:54:00.375 113 63.58 55431.12 12327.80 88888.00 2007-04-23 23:54:00.500 113 63.60 55431.15 12327.83 88888.00 2007-04-23 23:54:00.625 113 63.58 55431.12 12327.90 88888.00 2007-04-23 23:54:00.750 113 63.58 55431.12 -158899.1788888.00 2007-04-23 23:54:00.875 113 136817.77 77472.02 107667.38 88888.00 2007-04-23 23:54:01.000 113 63.62 55431.12 12327.83 88888.00 2007-04-23 23:54:01.125 113 63.55 55431.12 12327.88 88888.00 2007-04-23 23:54:01.250 113 63.55 55431.10 12327.88 88888.00 2007-04-23 23:54:01.375 113 63.55 55431.10 12327.85 88888.00 2007-04-23 23:54:01.500 113 63.60 55431.12 12327.83 88888.00 2007-04-23 23:54:01.625 113 63.58 55431.12 12327.90 88888.00 2007-04-23 23:54:01.750 113 63.52 55431.10 -160537.5888888.00 2007-04-23 23:54:01.875 113 136817.77 79110.43 107673.77 88888.00 2007-04-23 23:54:02.000 113 63.55 55431.12 12327.90 88888.00 2007-04-23 23:54:02.125 113 63.50 55431.10 12327.83 88888.00 2007-04-23 23:54:02.250 113 63.50 55431.07 12327.73 88888.00 2007-04-23 23:54:02.375 113 63.48 55431.05 12327.73 88888.00 2007-04-23 23:54:02.500 113 63.48 55431.10 12327.75 88888.00 2007-04-23 23:54:02.625 113 63.50 55431.15 12327.75 88888.00 2007-04-23 23:54:02.750 113 63.50 55431.12 -183475.1788888.00 2007-04-23 23:54:02.875 113 136817.77 80748.80 107667.38 88888.00 2007-04-23 23:54:03.000 113 63.45 55431.12 12327.83 88888.00 2007-04-23 23:54:03.125 113 63.48 55431.15 12327.83 88888.00 2007-04-23 23:54:03.250 113 63.50 55431.15 12327.77 88888.00 2007-04-23 23:54:03.375 113 63.42 55431.12 12327.75 88888.00 2007-04-23 23:54:03.500 113 63.42 55431.12 12327.77 88888.00 2007-04-23 23:54:03.625 113 63.45 55431.15 12327.77 88888.00 2007-04-23 23:54:03.750 113 63.42 55431.18 -162175.9888888.00 2007-04-23 23:54:03.875 113 136817.77 82387.18 107692.98 88888.00 2007-04-23 23:54:04.000 113 63.35 55431.15 12327.75 88888.00 2007-04-23 23:54:04.125 113 63.30 55431.18 12327.85 88888.00 2007-04-23 23:54:04.250 113 63.35 55431.12 12327.80 88888.00 2007-04-23 23:54:04.375 113 63.35 55431.12 12327.73 88888.00 2007-04-23 23:54:04.500 113 63.35 55431.07 12327.83 88888.00 2007-04-23 23:54:04.625 113 63.35 55431.12 12327.92 88888.00 2007-04-23 23:54:04.750 113 63.38 55431.18 167142.42 88888.00 2007-04-23 23:54:04.875 113 136817.77 84025.62 107660.98 88888.00 2007-04-23 23:54:05.000 113 63.23 55431.10 12327.85 88888.00 2007-04-23 23:54:05.125 113 63.30 55431.18 12327.90 88888.00 2007-04-23 23:54:05.250 113 63.27 55431.12 12327.90 88888.00 2007-04-23 23:54:05.375 113 63.27 55431.10 12327.90 88888.00 2007-04-23 23:54:05.500 113 63.30 55431.12 12327.88 88888.00 2007-04-23 23:54:05.625 113 63.27 55431.12 12327.88 88888.00 2007-04-23 23:54:05.750 113 63.25 55431.12 -178559.9888888.00 2007-04-23 23:54:05.875 113 136817.77 85664.02 107667.38 88888.00 2007-04-23 23:54:06.000 113 63.15 55431.10 12327.83 88888.00 2007-04-23 23:54:06.125 113 63.15 55431.12 12327.88 88888.00 2007-04-23 23:54:06.250 113 63.15 55431.15 12327.85 88888.00 2007-04-23 23:54:06.375 113 63.20 55431.15 12327.85 88888.00 2007-04-23 23:54:06.500 113 63.23 55431.15 12327.85 88888.00 2007-04-23 23:54:06.625 113 63.17 55431.10 12327.80 88888.00 2007-04-23 23:54:06.750 113 63.15 55431.07 -165452.7788888.00 2007-04-23 23:54:06.875 113 136817.77 87302.45 107673.77 88888.00 2007-04-23 23:54:07.000 113 63.12 55431.12 12327.83 88888.00 2007-04-23 23:54:07.125 113 63.12 55431.15 12327.83 88888.00 2007-04-23 23:54:07.250 113 63.15 55431.15 12327.88 88888.00 2007-04-23 23:54:07.375 113 63.17 55431.12 12327.88 88888.00 2007-04-23 23:54:07.500 113 63.12 55431.15 12327.88 88888.00 2007-04-23 23:54:07.625 113 63.08 55431.12 12327.85 88888.00 2007-04-23 23:54:07.750 113 63.10 55431.12 -167091.1788888.00 2007-04-23 23:54:07.875 113 136817.77 88940.80 107667.38 88888.00 2007-04-23 23:54:08.000 113 62.98 55431.07 12327.88 88888.00 2007-04-23 23:54:08.125 113 62.98 55431.15 12327.92 88888.00 2007-04-23 23:54:08.250 113 63.08 55431.15 12327.95 88888.00 2007-04-23 23:54:08.375 113 63.08 55431.18 12327.92 88888.00 2007-04-23 23:54:08.500 113 63.02 55431.18 12328.00 88888.00 2007-04-23 23:54:08.625 113 63.02 55431.18 12328.00 88888.00 2007-04-23 23:54:08.750 113 63.05 55431.18 -158899.1788888.00 2007-04-23 23:54:08.875 113 136817.77 90579.20 107680.18 88888.00 2007-04-23 23:54:09.000 113 62.90 55431.10 12327.80 88888.00 2007-04-23 23:54:09.125 113 62.85 55431.10 12327.83 88888.00 2007-04-23 23:54:09.250 113 62.92 55431.12 12327.80 88888.00 2007-04-23 23:54:09.375 113 62.95 55431.12 12327.80 88888.00 2007-04-23 23:54:09.500 113 62.92 55431.12 12327.80 88888.00 2007-04-23 23:54:09.625 113 62.88 55431.12 12327.75 88888.00 2007-04-23 23:54:09.750 113 62.83 55431.10 -163814.3888888.00 2007-04-23 23:54:09.875 113 136817.77 92217.60 107660.98 88888.00 2007-04-23 23:54:10.000 113 62.90 55431.15 12327.83 88888.00 2007-04-23 23:54:10.125 113 62.85 55431.12 12327.85 88888.00 2007-04-23 23:54:10.250 113 62.83 55431.12 12327.88 88888.00 2007-04-23 23:54:10.375 113 62.85 55431.15 12327.85 88888.00 2007-04-23 23:54:10.500 113 62.85 55431.15 12327.90 88888.00 2007-04-23 23:54:10.625 113 62.83 55431.15 12327.90 88888.00 2007-04-23 23:54:10.750 113 62.80 55431.15 -176921.5888888.00 2007-04-23 23:54:10.875 113 136817.77 93856.00 107654.57 88888.00 2007-04-23 23:54:11.000 113 62.85 55431.15 12327.95 88888.00 2007-04-23 23:54:11.125 113 62.83 55431.15 12327.92 88888.00 2007-04-23 23:54:11.250 113 62.80 55431.18 12327.95 88888.00 2007-04-23 23:54:11.375 113 62.77 55431.15 12327.92 88888.00 2007-04-23 23:54:11.500 113 62.75 55431.18 12327.92 88888.00 2007-04-23 23:54:11.625 113 62.77 55431.15 12327.92 88888.00 2007-04-23 23:54:11.750 113 62.83 55431.18 -196582.3888888.00 2007-04-23 23:54:11.875 113 136817.77 95494.40 107667.38 88888.00 2007-04-23 23:54:12.000 113 62.70 55431.12 12327.88 88888.00 2007-04-23 23:54:12.125 113 62.67 55431.15 12327.90 88888.00 2007-04-23 23:54:12.250 113 62.67 55431.15 12327.85 88888.00 2007-04-23 23:54:12.375 113 62.67 55431.15 12327.83 88888.00 2007-04-23 23:54:12.500 113 62.67 55431.15 12327.80 88888.00 2007-04-23 23:54:12.625 113 62.73 55431.18 12327.77 88888.00 2007-04-23 23:54:12.750 113 62.80 55431.20 -113023.9888888.00 2007-04-23 23:54:12.875 113 136817.77 97132.82 107673.77 88888.00 2007-04-23 23:54:13.000 113 62.65 55431.20 12327.65 88888.00 2007-04-23 23:54:13.125 113 62.65 55431.20 12327.65 88888.00 2007-04-23 23:54:13.250 113 62.70 55431.18 12327.67 88888.00 2007-04-23 23:54:13.375 113 62.70 55431.12 12327.70 88888.00 2007-04-23 23:54:13.500 113 62.70 55431.15 12327.67 88888.00 2007-04-23 23:54:13.625 113 62.65 55431.18 12327.73 88888.00 2007-04-23 23:54:13.750 113 62.65 55431.18 -167091.1788888.00 2007-04-23 23:54:13.875 113 136817.77 98771.23 107692.98 88888.00 2007-04-23 23:54:14.000 113 62.62 55431.18 12327.75 88888.00 2007-04-23 23:54:14.125 113 62.55 55431.15 12327.77 88888.00 2007-04-23 23:54:14.250 113 62.55 55431.20 12327.80 88888.00 2007-04-23 23:54:14.375 113 62.60 55431.20 12327.85 88888.00 2007-04-23 23:54:14.500 113 62.58 55431.20 12327.77 88888.00 2007-04-23 23:54:14.625 113 62.52 55431.18 12327.77 88888.00 2007-04-23 23:54:14.750 113 62.58 55431.18 -145791.9888888.00 2007-04-23 23:54:14.875 113 136817.77 100409.60 107680.18 88888.00 2007-04-23 23:54:15.000 113 62.58 55431.20 12327.75 88888.00 2007-04-23 23:54:15.125 113 62.55 55431.22 12327.77 88888.00 2007-04-23 23:54:15.250 113 62.55 55431.20 12327.75 88888.00 2007-04-23 23:54:15.375 113 62.55 55431.20 12327.80 88888.00 2007-04-23 23:54:15.500 113 62.60 55431.20 12327.73 88888.00 2007-04-23 23:54:15.625 113 62.60 55431.20 12327.67 88888.00 2007-04-23 23:54:15.750 113 62.58 55431.20 -181836.7788888.00 2007-04-23 23:54:15.875 113 136817.77 102048.02 107692.98 88888.00 2007-04-23 23:54:16.000 113 62.55 55431.22 12327.67 88888.00 2007-04-23 23:54:16.125 113 62.52 55431.22 12327.70 88888.00 2007-04-23 23:54:16.250 113 62.52 55431.20 12327.70 88888.00 2007-04-23 23:54:16.375 113 62.55 55431.20 12327.70 88888.00 2007-04-23 23:54:16.500 113 62.58 55431.22 12327.70 88888.00 2007-04-23 23:54:16.625 113 62.55 55431.20 12327.73 88888.00 2007-04-23 23:54:16.750 113 62.58 55431.22 -163814.3888888.00 2007-04-23 23:54:16.875 113 136817.77 103686.45 107680.18 88888.00 2007-04-23 23:54:17.000 113 62.52 55431.20 12327.60 88888.00 2007-04-23 23:54:17.125 113 62.48 55431.20 12327.67 88888.00 2007-04-23 23:54:17.250 113 62.50 55431.20 12327.75 88888.00 2007-04-23 23:54:17.375 113 62.52 55431.20 12327.77 88888.00 2007-04-23 23:54:17.500 113 62.50 55431.20 12327.70 88888.00 2007-04-23 23:54:17.625 113 62.50 55431.18 12327.65 88888.00 2007-04-23 23:54:17.750 113 62.55 55431.22 -152345.5888888.00 2007-04-23 23:54:17.875 113 136817.77 105324.82 107660.98 88888.00 2007-04-23 23:54:18.000 113 62.58 55431.25 12327.67 88888.00 2007-04-23 23:54:18.125 113 62.50 55431.18 12327.62 88888.00 2007-04-23 23:54:18.250 113 62.48 55431.18 12327.70 88888.00 2007-04-23 23:54:18.375 113 62.45 55431.20 12327.70 88888.00 2007-04-23 23:54:18.500 113 62.42 55431.22 12327.65 88888.00 2007-04-23 23:54:18.625 113 62.45 55431.20 12327.65 88888.00 2007-04-23 23:54:18.750 113 62.45 55431.18 -75340.77 88888.00 2007-04-23 23:54:18.875 113 136817.77 106963.27 107667.38 88888.00 2007-04-23 23:54:19.000 113 62.42 55431.18 12327.62 88888.00 2007-04-23 23:54:19.125 113 62.50 55431.20 12327.62 88888.00 2007-04-23 23:54:19.250 113 62.52 55431.20 12327.65 88888.00 2007-04-23 23:54:19.375 113 62.42 55431.18 12327.62 88888.00 2007-04-23 23:54:19.500 113 62.42 55431.20 12327.58 88888.00 2007-04-23 23:54:19.625 113 62.45 55431.22 12327.60 88888.00 2007-04-23 23:54:19.750 113 62.48 55431.20 -85171.18 88888.00 2007-04-23 23:54:19.875 113 136817.77 108601.60 107680.18 88888.00 2007-04-23 23:54:20.000 113 62.50 55431.25 12327.77 88888.00 2007-04-23 23:54:20.125 113 62.55 55431.25 12327.80 88888.00 2007-04-23 23:54:20.250 113 62.50 55431.28 12327.85 88888.00 2007-04-23 23:54:20.375 113 62.50 55431.25 12327.83 88888.00 2007-04-23 23:54:20.500 113 62.52 55431.22 12327.77 88888.00 2007-04-23 23:54:20.625 113 62.52 55431.22 12327.73 88888.00 2007-04-23 23:54:20.750 113 62.45 55431.22 -27827.17 88888.00 2007-04-23 23:54:20.875 113 136817.77 110240.02 107673.77 88888.00 2007-04-23 23:54:21.000 113 62.42 55431.25 12327.67 88888.00 2007-04-23 23:54:21.125 113 62.38 55431.25 12327.67 88888.00 2007-04-23 23:54:21.250 113 62.40 55431.22 12327.75 88888.00 2007-04-23 23:54:21.375 113 62.42 55431.22 12327.75 88888.00 2007-04-23 23:54:21.500 113 62.45 55431.22 12327.80 88888.00 2007-04-23 23:54:21.625 113 62.52 55431.25 12327.73 88888.00 2007-04-23 23:54:21.750 113 62.50 55431.22 -178559.9888888.00 2007-04-23 23:54:21.875 113 136817.77 111878.43 107673.77 88888.00 2007-04-23 23:54:22.000 113 62.50 55431.25 12327.62 88888.00 2007-04-23 23:54:22.125 113 62.42 55431.25 12327.60 88888.00 2007-04-23 23:54:22.250 113 62.42 55431.25 12327.65 88888.00 2007-04-23 23:54:22.375 113 62.42 55431.28 12327.58 88888.00 2007-04-23 23:54:22.500 113 62.42 55431.25 12327.62 88888.00 2007-04-23 23:54:22.625 113 62.40 55431.25 12327.75 88888.00 2007-04-23 23:54:22.750 113 62.45 55431.25 -11443.17 88888.00 2007-04-23 23:54:22.875 113 136817.77 113516.80 107667.38 88888.00 2007-04-23 23:54:23.000 113 62.52 55431.28 12327.65 88888.00 2007-04-23 23:54:23.125 113 62.45 55431.22 12327.62 88888.00 2007-04-23 23:54:23.250 113 62.45 55431.25 12327.65 88888.00 2007-04-23 23:54:23.375 113 62.50 55431.28 12327.67 88888.00 2007-04-23 23:54:23.500 113 62.48 55431.28 12327.70 88888.00 2007-04-23 23:54:23.625 113 62.45 55431.22 12327.70 88888.00 2007-04-23 23:54:23.750 113 62.45 55431.20 -34380.78 88888.00 2007-04-23 23:54:23.875 113 136817.77 115155.20 107622.57 88888.00 2007-04-23 23:54:24.000 113 62.48 55431.22 12327.70 88888.00 2007-04-23 23:54:24.125 113 62.40 55431.20 12327.70 88888.00 2007-04-23 23:54:24.250 113 62.40 55431.18 12327.70 88888.00 2007-04-23 23:54:24.375 113 62.45 55431.20 12327.70 88888.00 2007-04-23 23:54:24.500 113 62.48 55431.28 12327.73 88888.00 2007-04-23 23:54:24.625 113 62.48 55431.25 12327.75 88888.00 2007-04-23 23:54:24.750 113 62.42 55431.25 -68787.18 88888.00 2007-04-23 23:54:24.875 113 136817.77 116793.60 107686.57 88888.00 2007-04-23 23:54:25.000 113 62.48 55431.28 12327.67 88888.00 2007-04-23 23:54:25.125 113 62.42 55431.28 12327.60 88888.00 2007-04-23 23:54:25.250 113 62.45 55431.25 12327.58 88888.00 2007-04-23 23:54:25.375 113 62.48 55431.25 12327.58 88888.00 2007-04-23 23:54:25.500 113 62.42 55431.25 12327.60 88888.00 2007-04-23 23:54:25.625 113 62.45 55431.25 12327.62 88888.00 2007-04-23 23:54:25.750 113 62.50 55431.30 -47487.97 88888.00 2007-04-23 23:54:25.875 113 136817.77 118432.00 107680.18 88888.00 2007-04-23 23:54:26.000 113 62.48 55431.30 12327.70 88888.00 2007-04-23 23:54:26.125 113 62.50 55431.28 12327.67 88888.00 2007-04-23 23:54:26.250 113 62.50 55431.30 12327.70 88888.00 2007-04-23 23:54:26.375 113 62.52 55431.30 12327.65 88888.00 2007-04-23 23:54:26.500 113 62.48 55431.30 12327.70 88888.00 2007-04-23 23:54:26.625 113 62.48 55431.30 12327.75 88888.00 2007-04-23 23:54:26.750 113 62.58 55431.32 -27827.17 88888.00 2007-04-23 23:54:26.875 113 136817.77 120070.40 107686.57 88888.00 2007-04-23 23:54:27.000 113 62.62 55431.32 12327.77 88888.00 2007-04-23 23:54:27.125 113 62.58 55431.30 12327.83 88888.00 2007-04-23 23:54:27.250 113 62.58 55431.25 12327.77 88888.00 2007-04-23 23:54:27.375 113 62.58 55431.28 12327.67 88888.00 2007-04-23 23:54:27.500 113 62.55 55431.30 12327.73 88888.00 2007-04-23 23:54:27.625 113 62.60 55431.30 12327.75 88888.00 2007-04-23 23:54:27.750 113 62.58 55431.25 -29465.58 88888.00 2007-04-23 23:54:27.875 113 136817.77 121708.80 107673.77 88888.00 2007-04-23 23:54:28.000 113 62.52 55431.25 12327.70 88888.00 2007-04-23 23:54:28.125 113 62.55 55431.25 12327.77 88888.00 2007-04-23 23:54:28.250 113 62.52 55431.22 12327.73 88888.00 2007-04-23 23:54:28.375 113 62.52 55431.22 12327.67 88888.00 2007-04-23 23:54:28.500 113 62.50 55431.22 12327.65 88888.00 2007-04-23 23:54:28.625 113 62.55 55431.25 12327.75 88888.00 2007-04-23 23:54:28.750 113 62.62 55431.28 -42572.78 88888.00 2007-04-23 23:54:28.875 113 136817.77 123347.23 107692.98 88888.00 2007-04-23 23:54:29.000 113 62.62 55431.25 12327.75 88888.00 2007-04-23 23:54:29.125 113 62.62 55431.25 12327.75 88888.00 2007-04-23 23:54:29.250 113 62.60 55431.22 12327.77 88888.00 2007-04-23 23:54:29.375 113 62.60 55431.25 12327.80 88888.00 2007-04-23 23:54:29.500 113 62.60 55431.22 12327.80 88888.00 2007-04-23 23:54:29.625 113 62.62 55431.22 12327.77 88888.00 2007-04-23 23:54:29.750 113 62.67 55431.20 -31103.97 88888.00 2007-04-23 23:54:29.875 113 136817.77 124985.65 107667.38 88888.00 2007-04-23 23:54:30.000 113 62.65 55431.20 12327.80 88888.00 2007-04-23 23:54:30.125 113 62.67 55431.25 12327.83 88888.00 2007-04-23 23:54:30.250 113 62.73 55431.25 12327.75 88888.00 2007-04-23 23:54:30.375 113 62.62 55431.22 12327.70 88888.00 2007-04-23 23:54:30.500 113 62.58 55431.20 12327.67 88888.00 2007-04-23 23:54:30.625 113 62.58 55431.22 12327.73 88888.00 2007-04-23 23:54:30.750 113 62.62 55431.30 -47487.97 88888.00 2007-04-23 23:54:30.875 113 136817.77 126624.07 107680.18 88888.00 2007-04-23 23:54:31.000 113 62.70 55431.25 12327.77 88888.00 2007-04-23 23:54:31.125 113 62.65 55431.25 12327.75 88888.00 2007-04-23 23:54:31.250 113 62.62 55431.25 12327.75 88888.00 2007-04-23 23:54:31.375 113 62.67 55431.28 12327.77 88888.00 2007-04-23 23:54:31.500 113 62.67 55431.25 12327.70 88888.00 2007-04-23 23:54:31.625 113 62.67 55431.25 12327.75 88888.00 2007-04-23 23:54:31.750 113 62.73 55431.28 -49126.38 88888.00 2007-04-23 23:54:31.875 113 136817.77 128262.43 107660.98 88888.00 2007-04-23 23:54:32.000 113 62.65 55431.22 12327.77 88888.00 2007-04-23 23:54:32.125 113 62.70 55431.25 12327.83 88888.00 2007-04-23 23:54:32.250 113 62.73 55431.28 12327.85 88888.00 2007-04-23 23:54:32.375 113 62.80 55431.28 12327.90 88888.00 2007-04-23 23:54:32.500 113 62.73 55431.28 12327.85 88888.00 2007-04-23 23:54:32.625 113 62.70 55431.28 12327.88 88888.00 2007-04-23 23:54:32.750 113 62.75 55431.25 -14719.98 88888.00 2007-04-23 23:54:32.875 113 136817.77 129900.88 107673.77 88888.00 2007-04-23 23:54:33.000 113 62.67 55431.25 12327.77 88888.00 2007-04-23 23:54:33.125 113 62.70 55431.25 12327.77 88888.00 2007-04-23 23:54:33.250 113 62.73 55431.28 12327.77 88888.00 2007-04-23 23:54:33.375 113 62.73 55431.30 12327.85 88888.00 2007-04-23 23:54:33.500 113 62.70 55431.25 12327.88 88888.00 2007-04-23 23:54:33.625 113 62.73 55431.22 12327.85 88888.00 2007-04-23 23:54:33.750 113 62.75 55431.25 -49126.38 88888.00 2007-04-23 23:54:33.875 113 136817.77 131539.25 107680.18 88888.00 2007-04-23 23:54:34.000 113 62.77 55431.25 12327.77 88888.00 2007-04-23 23:54:34.125 113 62.73 55431.28 12327.83 88888.00 2007-04-23 23:54:34.250 113 62.73 55431.25 12327.80 88888.00 2007-04-23 23:54:34.375 113 62.73 55431.22 12327.83 88888.00 2007-04-23 23:54:34.500 113 62.75 55431.25 12327.85 88888.00 2007-04-23 23:54:34.625 113 62.80 55431.25 12327.85 88888.00 2007-04-23 23:54:34.750 113 62.77 55431.22 -40934.38 88888.00 2007-04-23 23:54:34.875 113 136817.77 133177.62 107673.77 88888.00 2007-04-23 23:54:35.000 113 62.73 55431.22 12327.88 88888.00 2007-04-23 23:54:35.125 113 62.73 55431.20 12327.88 88888.00 2007-04-23 23:54:35.250 113 62.77 55431.20 12327.83 88888.00 2007-04-23 23:54:35.375 113 62.80 55431.25 12327.75 88888.00 2007-04-23 23:54:35.500 113 62.83 55431.25 12327.83 88888.00 2007-04-23 23:54:35.625 113 62.83 55431.22 12327.92 88888.00 2007-04-23 23:54:35.750 113 62.88 55431.20 -1612.78 88888.00 2007-04-23 23:54:35.875 113 136817.77 134816.05 107680.18 88888.00 2007-04-23 23:54:36.000 113 62.88 55431.25 12327.92 88888.00 2007-04-23 23:54:36.125 113 62.88 55431.28 12327.95 88888.00 2007-04-23 23:54:36.250 113 62.92 55431.25 12327.83 88888.00 2007-04-23 23:54:36.375 113 62.88 55431.22 12327.85 88888.00 2007-04-23 23:54:36.500 113 62.83 55431.22 12327.95 88888.00 2007-04-23 23:54:36.625 113 62.92 55431.28 12327.95 88888.00 2007-04-23 23:54:36.750 113 62.92 55431.25 -21273.58 88888.00 2007-04-23 23:54:36.875 113 136817.77 136454.45 107680.18 88888.00 2007-04-23 23:54:37.000 113 62.85 55431.22 12327.98 88888.00 2007-04-23 23:54:37.125 113 62.90 55431.22 12327.98 88888.00 2007-04-23 23:54:37.250 113 62.92 55431.25 12328.05 88888.00 2007-04-23 23:54:37.375 113 62.92 55431.25 12328.00 88888.00 2007-04-23 23:54:37.500 113 62.88 55431.22 12327.98 88888.00 2007-04-23 23:54:37.625 113 62.85 55431.20 12327.95 88888.00 2007-04-23 23:54:37.750 113 62.88 55431.22 -24550.38 88888.00 2007-04-23 23:54:37.875 113 136817.77 138092.85 107667.38 88888.00 2007-04-23 23:54:38.000 113 62.88 55431.25 12327.95 88888.00 2007-04-23 23:54:38.125 113 62.88 55431.22 12328.02 88888.00 2007-04-23 23:54:38.250 113 62.90 55431.18 12328.00 88888.00 2007-04-23 23:54:38.375 113 62.92 55431.15 12328.05 88888.00 2007-04-23 23:54:38.500 113 62.98 55431.22 12327.98 88888.00 2007-04-23 23:54:38.625 113 62.92 55431.22 12328.00 88888.00 2007-04-23 23:54:38.750 113 62.90 55431.22 -11443.17 88888.00 2007-04-23 23:54:38.875 113 136817.77 139731.23 107680.18 88888.00 2007-04-23 23:54:39.000 113 62.92 55431.18 12327.98 88888.00 2007-04-23 23:54:39.125 113 62.92 55431.18 12327.98 88888.00 2007-04-23 23:54:39.250 113 62.95 55431.15 12328.05 88888.00 2007-04-23 23:54:39.375 113 62.92 55431.18 12328.05 88888.00 2007-04-23 23:54:39.500 113 62.92 55431.18 12328.10 88888.00 2007-04-23 23:54:39.625 113 62.98 55431.20 12328.05 88888.00 2007-04-23 23:54:39.750 113 62.95 55431.20 -81894.38 88888.00 2007-04-23 23:54:39.875 113 136817.77 141369.60 107660.98 88888.00 2007-04-23 23:54:40.000 113 62.90 55431.18 12328.05 88888.00 2007-04-23 23:54:40.125 113 62.88 55431.15 12328.05 88888.00 2007-04-23 23:54:40.250 113 62.95 55431.18 12328.10 88888.00 2007-04-23 23:54:40.375 113 62.98 55431.20 12328.12 88888.00 2007-04-23 23:54:40.500 113 62.98 55431.22 12328.05 88888.00 2007-04-23 23:54:40.625 113 62.95 55431.20 12328.02 88888.00 2007-04-23 23:54:40.750 113 62.98 55431.20 -8166.38 88888.00 2007-04-23 23:54:40.875 113 136817.77 143008.02 107686.57 88888.00 2007-04-23 23:54:41.000 113 62.98 55431.20 12328.08 88888.00 2007-04-23 23:54:41.125 113 62.98 55431.18 12328.05 88888.00 2007-04-23 23:54:41.250 113 62.98 55431.15 12328.10 88888.00 2007-04-23 23:54:41.375 113 63.02 55431.18 12328.15 88888.00 2007-04-23 23:54:41.500 113 63.00 55431.15 12328.15 88888.00 2007-04-23 23:54:41.625 113 63.02 55431.15 12328.15 88888.00 2007-04-23 23:54:41.750 113 63.00 55431.12 -24550.38 88888.00 2007-04-23 23:54:41.875 113 136817.77 144646.45 107686.57 88888.00 2007-04-23 23:54:42.000 113 62.98 55431.20 12328.05 88888.00 2007-04-23 23:54:42.125 113 63.02 55431.18 12328.10 88888.00 2007-04-23 23:54:42.250 113 63.00 55431.15 12328.20 88888.00 2007-04-23 23:54:42.375 113 63.05 55431.15 12328.17 88888.00 2007-04-23 23:54:42.500 113 63.10 55431.20 12328.15 88888.00 2007-04-23 23:54:42.625 113 63.15 55431.18 12328.10 88888.00 2007-04-23 23:54:42.750 113 63.12 55431.15 -21273.58 88888.00 2007-04-23 23:54:42.875 113 136817.77 146284.85 107680.18 88888.00 2007-04-23 23:54:43.000 113 63.10 55431.12 12328.05 88888.00 2007-04-23 23:54:43.125 113 63.10 55431.15 12328.08 88888.00 2007-04-23 23:54:43.250 113 63.12 55431.15 12328.12 88888.00 2007-04-23 23:54:43.375 113 63.12 55431.15 12328.12 88888.00 2007-04-23 23:54:43.500 113 63.10 55431.15 12328.12 88888.00 2007-04-23 23:54:43.625 113 63.10 55431.15 12328.17 88888.00 2007-04-23 23:54:43.750 113 63.15 55431.12 -8166.38 88888.00 2007-04-23 23:54:43.875 113 136817.77 147923.20 107660.98 88888.00 2007-04-23 23:54:44.000 113 63.10 55431.12 12328.15 88888.00 2007-04-23 23:54:44.125 113 63.12 55431.15 12328.23 88888.00 2007-04-23 23:54:44.250 113 63.20 55431.18 12328.27 88888.00 2007-04-23 23:54:44.375 113 63.20 55431.15 12328.12 88888.00 2007-04-23 23:54:44.500 113 63.10 55431.07 12328.10 88888.00 2007-04-23 23:54:44.625 113 63.10 55431.12 12328.15 88888.00 2007-04-23 23:54:44.750 113 63.15 55431.18 -13081.58 88888.00 2007-04-23 23:54:44.875 113 136817.77 149561.62 107667.38 88888.00 2007-04-23 23:54:45.000 113 63.15 55431.15 12328.12 88888.00 2007-04-23 23:54:45.125 113 63.17 55431.15 12328.17 88888.00 2007-04-23 23:54:45.250 113 63.17 55431.15 12328.27 88888.00 2007-04-23 23:54:45.375 113 63.15 55431.15 12328.33 88888.00 2007-04-23 23:54:45.500 113 63.17 55431.15 12328.33 88888.00 2007-04-23 23:54:45.625 113 63.20 55431.15 12328.23 88888.00 2007-04-23 23:54:45.750 113 63.20 55431.12 -22911.97 88888.00 2007-04-23 23:54:45.875 113 136817.77 151200.00 107667.38 88888.00 2007-04-23 23:54:46.000 113 63.20 55431.12 12328.30 88888.00 2007-04-23 23:54:46.125 113 63.17 55431.10 12328.35 88888.00 2007-04-23 23:54:46.250 113 63.20 55431.12 12328.30 88888.00 2007-04-23 23:54:46.375 113 63.23 55431.15 12328.30 88888.00 2007-04-23 23:54:46.500 113 63.25 55431.15 12328.27 88888.00 2007-04-23 23:54:46.625 113 63.23 55431.12 12328.20 88888.00 2007-04-23 23:54:46.750 113 63.23 55431.12 -8166.38 88888.00 2007-04-23 23:54:46.875 113 136817.77 152838.42 107641.77 88888.00 2007-04-23 23:54:47.000 113 63.30 55431.15 12328.20 88888.00 2007-04-23 23:54:47.125 113 63.27 55431.12 12328.17 88888.00 2007-04-23 23:54:47.250 113 63.25 55431.10 12328.23 88888.00 2007-04-23 23:54:47.375 113 63.27 55431.10 12328.30 88888.00 2007-04-23 23:54:47.500 113 63.35 55431.12 12328.33 88888.00 2007-04-23 23:54:47.625 113 63.30 55431.15 12328.35 88888.00 2007-04-23 23:54:47.750 113 63.25 55431.10 -13081.58 88888.00 2007-04-23 23:54:47.875 113 136817.77 154476.83 107660.98 88888.00 2007-04-23 23:54:48.000 113 63.25 55431.15 12328.35 88888.00 2007-04-23 23:54:48.125 113 63.25 55431.12 12328.40 88888.00 2007-04-23 23:54:48.250 113 63.27 55431.12 12328.35 88888.00 2007-04-23 23:54:48.375 113 63.25 55431.12 12328.30 88888.00 2007-04-23 23:54:48.500 113 63.27 55431.15 12328.38 88888.00 2007-04-23 23:54:48.625 113 63.30 55431.15 12328.40 88888.00 2007-04-23 23:54:48.750 113 63.27 55431.12 -21273.58 88888.00 2007-04-23 23:54:48.875 113 136817.77 156115.25 107660.98 88888.00 2007-04-23 23:54:49.000 113 63.27 55431.10 12328.25 88888.00 2007-04-23 23:54:49.125 113 63.25 55431.12 12328.30 88888.00 2007-04-23 23:54:49.250 113 63.27 55431.12 12328.33 88888.00 2007-04-23 23:54:49.375 113 63.33 55431.12 12328.33 88888.00 2007-04-23 23:54:49.500 113 63.30 55431.15 12328.30 88888.00 2007-04-23 23:54:49.625 113 63.27 55431.12 12328.30 88888.00 2007-04-23 23:54:49.750 113 63.30 55431.12 -37657.57 88888.00 2007-04-23 23:54:49.875 113 136817.77 157753.65 107680.18 88888.00 2007-04-23 23:54:50.000 113 63.23 55431.10 12328.20 88888.00 2007-04-23 23:54:50.125 113 63.23 55431.12 12328.27 88888.00 2007-04-23 23:54:50.250 113 63.33 55431.18 12328.35 88888.00 2007-04-23 23:54:50.375 113 63.35 55431.20 12328.40 88888.00 2007-04-23 23:54:50.500 113 63.33 55431.18 12328.38 88888.00 2007-04-23 23:54:50.625 113 63.33 55431.18 12328.27 88888.00 2007-04-23 23:54:50.750 113 63.33 55431.18 -42572.78 88888.00 2007-04-23 23:54:50.875 113 136817.77 159392.02 107686.57 88888.00 2007-04-23 23:54:51.000 113 63.40 55431.20 12328.23 88888.00 2007-04-23 23:54:51.125 113 63.30 55431.15 12328.20 88888.00 2007-04-23 23:54:51.250 113 63.25 55431.15 12328.17 88888.00 2007-04-23 23:54:51.375 113 63.33 55431.18 12328.12 88888.00 2007-04-23 23:54:51.500 113 63.35 55431.20 12328.12 88888.00 2007-04-23 23:54:51.625 113 63.30 55431.18 12328.17 88888.00 2007-04-23 23:54:51.750 113 63.38 55431.18 -26188.78 88888.00 2007-04-23 23:54:51.875 113 136817.77 161030.42 107673.77 88888.00 2007-04-23 23:54:52.000 113 63.30 55431.18 12328.20 88888.00 2007-04-23 23:54:52.125 113 63.40 55431.22 12328.25 88888.00 2007-04-23 23:54:52.250 113 63.45 55431.22 12328.25 88888.00 2007-04-23 23:54:52.375 113 63.38 55431.25 12328.25 88888.00 2007-04-23 23:54:52.500 113 63.38 55431.25 12328.27 88888.00 2007-04-23 23:54:52.625 113 63.35 55431.22 12328.30 88888.00 2007-04-23 23:54:52.750 113 63.35 55431.22 -99916.77 88888.00 2007-04-23 23:54:52.875 113 136817.77 162668.77 107686.57 88888.00 2007-04-23 23:54:53.000 113 63.35 55431.20 12328.23 88888.00 2007-04-23 23:54:53.125 113 63.38 55431.25 12328.30 88888.00 2007-04-23 23:54:53.250 113 63.40 55431.22 12328.30 88888.00 2007-04-23 23:54:53.375 113 63.40 55431.22 12328.25 88888.00 2007-04-23 23:54:53.500 113 63.40 55431.22 12328.17 88888.00 2007-04-23 23:54:53.625 113 63.35 55431.22 12328.12 88888.00 2007-04-23 23:54:53.750 113 63.33 55431.18 83584.02 88888.00 2007-04-23 23:54:53.875 113 136817.77 164307.17 107667.38 88888.00 2007-04-23 23:54:54.000 113 63.38 55431.22 12328.23 88888.00 2007-04-23 23:54:54.125 113 63.42 55431.25 12328.27 88888.00 2007-04-23 23:54:54.250 113 63.42 55431.25 12328.25 88888.00 2007-04-23 23:54:54.375 113 63.42 55431.22 12328.25 88888.00 2007-04-23 23:54:54.500 113 63.42 55431.20 12328.27 88888.00 2007-04-23 23:54:54.625 113 63.45 55431.22 12328.23 88888.00 2007-04-23 23:54:54.750 113 63.40 55431.22 83584.02 88888.00 2007-04-23 23:54:54.875 113 136817.77 165945.62 107680.18 88888.00 2007-04-23 23:54:55.000 113 63.38 55431.22 12328.15 88888.00 2007-04-23 23:54:55.125 113 63.38 55431.20 12328.17 88888.00 2007-04-23 23:54:55.250 113 63.40 55431.22 12328.15 88888.00 2007-04-23 23:54:55.375 113 63.35 55431.18 12328.20 88888.00 2007-04-23 23:54:55.500 113 63.40 55431.22 12328.17 88888.00 2007-04-23 23:54:55.625 113 63.40 55431.22 12328.17 88888.00 2007-04-23 23:54:55.750 113 63.35 55431.18 -1612.78 88888.00 2007-04-23 23:54:55.875 113 136817.77 167584.02 107673.77 88888.00 2007-04-23 23:54:56.000 113 63.38 55431.20 12328.15 88888.00 2007-04-23 23:54:56.125 113 63.40 55431.20 12328.17 88888.00 2007-04-23 23:54:56.250 113 63.40 55431.22 12328.17 88888.00 2007-04-23 23:54:56.375 113 63.42 55431.20 12328.17 88888.00 2007-04-23 23:54:56.500 113 63.45 55431.20 12328.23 88888.00 2007-04-23 23:54:56.625 113 63.38 55431.18 12328.30 88888.00 2007-04-23 23:54:56.750 113 63.40 55431.20 -88447.98 88888.00 2007-04-23 23:54:56.875 113 136817.77 169222.45 107673.77 88888.00 2007-04-23 23:54:57.000 113 63.42 55431.25 12328.33 88888.00 2007-04-23 23:54:57.125 113 63.48 55431.28 12328.33 88888.00 2007-04-23 23:54:57.250 113 63.40 55431.20 12328.25 88888.00 2007-04-23 23:54:57.375 113 63.30 55431.20 12328.23 88888.00 2007-04-23 23:54:57.500 113 63.38 55431.22 12328.15 88888.00 2007-04-23 23:54:57.625 113 63.42 55431.28 12328.15 88888.00 2007-04-23 23:54:57.750 113 63.45 55431.25 -93363.18 88888.00 2007-04-23 23:54:57.875 113 136817.77 170860.83 107667.38 88888.00 2007-04-23 23:54:58.000 113 63.40 55431.25 12328.23 88888.00 2007-04-23 23:54:58.125 113 63.42 55431.25 12328.17 88888.00 2007-04-23 23:54:58.250 113 63.40 55431.28 12328.17 88888.00 2007-04-23 23:54:58.375 113 63.35 55431.28 12328.20 88888.00 2007-04-23 23:54:58.500 113 63.38 55431.25 12328.17 88888.00 2007-04-23 23:54:58.625 113 63.40 55431.25 12328.15 88888.00 2007-04-23 23:54:58.750 113 63.33 55431.28 -99916.77 88888.00 2007-04-23 23:54:58.875 113 136817.77 172499.20 107680.18 88888.00 2007-04-23 23:54:59.000 113 63.30 55431.28 12328.20 88888.00 2007-04-23 23:54:59.125 113 63.35 55431.28 12328.25 88888.00 2007-04-23 23:54:59.250 113 63.35 55431.30 12328.23 88888.00 2007-04-23 23:54:59.375 113 63.38 55431.30 12328.25 88888.00 2007-04-23 23:54:59.500 113 63.40 55431.30 12328.25 88888.00 2007-04-23 23:54:59.625 113 63.40 55431.30 12328.30 88888.00 2007-04-23 23:54:59.750 113 63.40 55431.30 -85171.18 88888.00 2007-04-23 23:54:59.875 113 136817.77 174137.62 107673.77 88888.00 2007-04-23 23:55:00.000 113 63.38 55431.28 12328.23 88888.00 2007-04-23 23:55:00.125 113 63.38 55431.28 12328.15 88888.00 2007-04-23 23:55:00.250 113 63.35 55431.28 12328.10 88888.00 2007-04-23 23:55:00.375 113 63.35 55431.28 12328.15 88888.00 2007-04-23 23:55:00.500 113 63.40 55431.28 12328.20 88888.00 2007-04-23 23:55:00.625 113 63.42 55431.30 12328.20 88888.00 2007-04-23 23:55:00.750 113 63.42 55431.30 -98278.38 88888.00 2007-04-23 23:55:00.875 113 136817.77 175776.05 107680.18 88888.00 2007-04-23 23:55:01.000 113 63.40 55431.28 12328.10 88888.00 2007-04-23 23:55:01.125 113 63.38 55431.28 12328.10 88888.00 2007-04-23 23:55:01.250 113 63.35 55431.25 12328.10 88888.00 2007-04-23 23:55:01.375 113 63.33 55431.28 12328.10 88888.00 2007-04-23 23:55:01.500 113 63.35 55431.28 12328.12 88888.00 2007-04-23 23:55:01.625 113 63.35 55431.28 12328.10 88888.00 2007-04-23 23:55:01.750 113 63.33 55431.28 -81894.38 88888.00 2007-04-23 23:55:01.875 113 136817.77 177414.42 107667.38 88888.00 2007-04-23 23:55:02.000 113 63.33 55431.32 12328.05 88888.00 2007-04-23 23:55:02.125 113 63.38 55431.32 12328.17 88888.00 2007-04-23 23:55:02.250 113 63.42 55431.32 12328.25 88888.00 2007-04-23 23:55:02.375 113 63.42 55431.35 12328.17 88888.00 2007-04-23 23:55:02.500 113 63.40 55431.35 12328.15 88888.00 2007-04-23 23:55:02.625 113 63.38 55431.32 12328.15 88888.00 2007-04-23 23:55:02.750 113 63.33 55431.30 -99916.77 88888.00 2007-04-23 23:55:02.875 113 136817.77 179052.85 107667.38 88888.00 2007-04-23 23:55:03.000 113 63.38 55431.32 12328.02 88888.00 2007-04-23 23:55:03.125 113 63.35 55431.30 12328.02 88888.00 2007-04-23 23:55:03.250 113 63.30 55431.30 12328.10 88888.00 2007-04-23 23:55:03.375 113 63.33 55431.30 12328.10 88888.00 2007-04-23 23:55:03.500 113 63.35 55431.30 12328.15 88888.00 2007-04-23 23:55:03.625 113 63.35 55431.32 12328.15 88888.00 2007-04-23 23:55:03.750 113 63.40 55431.35 -85171.18 88888.00 2007-04-23 23:55:03.875 113 136817.77 180691.25 107667.38 88888.00 2007-04-23 23:55:04.000 113 63.38 55431.32 12328.05 88888.00 2007-04-23 23:55:04.125 113 63.30 55431.32 12328.08 88888.00 2007-04-23 23:55:04.250 113 63.40 55431.32 12328.12 88888.00 2007-04-23 23:55:04.375 113 63.42 55431.32 12328.17 88888.00 2007-04-23 23:55:04.500 113 63.42 55431.32 12328.12 88888.00 2007-04-23 23:55:04.625 113 63.40 55431.35 12328.17 88888.00 2007-04-23 23:55:04.750 113 63.38 55431.35 -98278.38 88888.00 2007-04-23 23:55:04.875 113 136817.77 182329.60 107673.77 88888.00 2007-04-23 23:55:05.000 113 63.42 55431.32 12328.10 88888.00 2007-04-23 23:55:05.125 113 63.40 55431.38 12328.12 88888.00 2007-04-23 23:55:05.250 113 63.45 55431.38 12328.08 88888.00 2007-04-23 23:55:05.375 113 63.42 55431.32 12328.08 88888.00 2007-04-23 23:55:05.500 113 63.38 55431.30 12328.20 88888.00 2007-04-23 23:55:05.625 113 63.38 55431.32 12328.23 88888.00 2007-04-23 23:55:05.750 113 63.40 55431.32 -88447.98 88888.00 2007-04-23 23:55:05.875 113 136817.77 183968.08 107686.57 88888.00 2007-04-23 23:55:06.000 113 63.48 55431.38 12328.15 88888.00 2007-04-23 23:55:06.125 113 63.45 55431.35 12328.12 88888.00 2007-04-23 23:55:06.250 113 63.40 55431.32 12328.15 88888.00 2007-04-23 23:55:06.375 113 63.40 55431.35 12328.15 88888.00 2007-04-23 23:55:06.500 113 63.42 55431.32 12328.15 88888.00 2007-04-23 23:55:06.625 113 63.45 55431.32 12328.17 88888.00 2007-04-23 23:55:06.750 113 63.42 55431.35 -72063.98 88888.00 2007-04-23 23:55:06.875 113 136817.77 185606.40 107686.57 88888.00 2007-04-23 23:55:07.000 113 63.42 55431.32 12328.23 88888.00 2007-04-23 23:55:07.125 113 63.48 55431.35 12328.17 88888.00 2007-04-23 23:55:07.250 113 63.42 55431.35 12328.12 88888.00 2007-04-23 23:55:07.375 113 63.40 55431.35 12328.17 88888.00 2007-04-23 23:55:07.500 113 63.40 55431.35 12328.27 88888.00 2007-04-23 23:55:07.625 113 63.52 55431.35 12328.23 88888.00 2007-04-23 23:55:07.750 113 63.52 55431.35 -62233.57 88888.00 2007-04-23 23:55:07.875 113 136817.77 187244.83 107680.18 88888.00 2007-04-23 23:55:08.000 113 63.42 55431.32 12328.40 88888.00 2007-04-23 23:55:08.125 113 63.42 55431.30 12328.42 88888.00 2007-04-23 23:55:08.250 113 63.42 55431.28 12328.35 88888.00 2007-04-23 23:55:08.375 113 63.40 55431.28 12328.35 88888.00 2007-04-23 23:55:08.500 113 63.42 55431.30 12328.33 88888.00 2007-04-23 23:55:08.625 113 63.45 55431.30 12328.27 88888.00 2007-04-23 23:55:08.750 113 63.48 55431.30 -70425.57 88888.00 2007-04-23 23:55:08.875 113 136817.77 188883.20 107686.57 88888.00 2007-04-23 23:55:09.000 113 63.52 55431.30 12328.25 88888.00 2007-04-23 23:55:09.125 113 63.45 55431.28 12328.35 88888.00 2007-04-23 23:55:09.250 113 63.48 55431.28 12328.40 88888.00 2007-04-23 23:55:09.375 113 63.48 55431.28 12328.40 88888.00 2007-04-23 23:55:09.500 113 63.50 55431.28 12328.33 88888.00 2007-04-23 23:55:09.625 113 63.52 55431.32 12328.33 88888.00 2007-04-23 23:55:09.750 113 63.52 55431.32 -73702.38 88888.00 2007-04-23 23:55:09.875 113 136817.77 190521.65 107673.77 88888.00 2007-04-23 23:55:10.000 113 63.52 55431.28 12328.42 88888.00 2007-04-23 23:55:10.125 113 63.42 55431.25 12328.45 88888.00 2007-04-23 23:55:10.250 113 63.42 55431.28 12328.50 88888.00 2007-04-23 23:55:10.375 113 63.50 55431.30 12328.55 88888.00 2007-04-23 23:55:10.500 113 63.55 55431.30 12328.50 88888.00 2007-04-23 23:55:10.625 113 63.52 55431.25 12328.48 88888.00 2007-04-23 23:55:10.750 113 63.55 55431.28 -73702.38 88888.00 2007-04-23 23:55:10.875 113 136817.77 192160.05 107686.57 88888.00 2007-04-23 23:55:11.000 113 63.58 55431.28 12328.50 88888.00 2007-04-23 23:55:11.125 113 63.60 55431.30 12328.50 88888.00 2007-04-23 23:55:11.250 113 63.60 55431.28 12328.58 88888.00 2007-04-23 23:55:11.375 113 63.62 55431.30 12328.55 88888.00 2007-04-23 23:55:11.500 113 63.58 55431.30 12328.50 88888.00 2007-04-23 23:55:11.625 113 63.60 55431.28 12328.52 88888.00 2007-04-23 23:55:11.750 113 63.55 55431.28 -75340.77 88888.00 2007-04-23 23:55:11.875 113 136817.77 193798.35 107680.18 88888.00 2007-04-23 23:55:12.000 113 63.60 55431.28 12328.42 88888.00 2007-04-23 23:55:12.125 113 63.55 55431.22 12328.35 88888.00 2007-04-23 23:55:12.250 113 63.55 55431.22 12328.38 88888.00 2007-04-23 23:55:12.375 113 63.58 55431.25 12328.45 88888.00 2007-04-23 23:55:12.500 113 63.58 55431.25 12328.52 88888.00 2007-04-23 23:55:12.625 113 63.60 55431.28 12328.60 88888.00 2007-04-23 23:55:12.750 113 63.62 55431.28 93414.43 88888.00 2007-04-23 23:55:12.875 113 136817.77 195436.85 107667.38 88888.00 2007-04-23 23:55:13.000 113 63.65 55431.25 12328.58 88888.00 2007-04-23 23:55:13.125 113 63.62 55431.25 12328.58 88888.00 2007-04-23 23:55:13.250 113 63.60 55431.20 12328.62 88888.00 2007-04-23 23:55:13.375 113 63.58 55431.20 12328.73 88888.00 2007-04-23 23:55:13.500 113 63.67 55431.22 12328.75 88888.00 2007-04-23 23:55:13.625 113 63.70 55431.22 12328.70 88888.00 2007-04-23 23:55:13.750 113 63.65 55431.20 -96639.98 88888.00 2007-04-23 23:55:13.875 113 136817.77 197075.23 107667.38 88888.00 2007-04-23 23:55:14.000 113 63.65 55431.18 12328.62 88888.00 2007-04-23 23:55:14.125 113 63.65 55431.20 12328.67 88888.00 2007-04-23 23:55:14.250 113 63.65 55431.20 12328.73 88888.00 2007-04-23 23:55:14.375 113 63.73 55431.22 12328.75 88888.00 2007-04-23 23:55:14.500 113 63.77 55431.25 12328.73 88888.00 2007-04-23 23:55:14.625 113 63.75 55431.25 12328.73 88888.00 2007-04-23 23:55:14.750 113 63.75 55431.22 -72063.98 88888.00 2007-04-23 23:55:14.875 113 136817.77 198713.65 107660.98 88888.00 2007-04-23 23:55:15.000 113 63.75 55431.22 12328.70 88888.00 2007-04-23 23:55:15.125 113 63.67 55431.20 12328.75 88888.00 2007-04-23 23:55:15.250 113 63.67 55431.22 12328.73 88888.00 2007-04-23 23:55:15.375 113 63.67 55431.20 12328.75 88888.00 2007-04-23 23:55:15.500 113 63.70 55431.20 12328.77 88888.00 2007-04-23 23:55:15.625 113 63.75 55431.22 12328.80 88888.00 2007-04-23 23:55:15.750 113 63.75 55431.25 -36019.18 88888.00 2007-04-23 23:55:15.875 113 136817.77 200352.05 107686.57 88888.00 2007-04-23 23:55:16.000 113 63.80 55431.20 12328.77 88888.00 2007-04-23 23:55:16.125 113 63.75 55431.20 12328.77 88888.00 2007-04-23 23:55:16.250 113 63.73 55431.20 12328.83 88888.00 2007-04-23 23:55:16.375 113 63.73 55431.20 12328.85 88888.00 2007-04-23 23:55:16.500 113 63.77 55431.18 12328.85 88888.00 2007-04-23 23:55:16.625 113 63.83 55431.20 12328.92 88888.00 2007-04-23 23:55:16.750 113 63.83 55431.18 -70425.57 88888.00 2007-04-23 23:55:16.875 113 136817.77 201990.45 107673.77 88888.00 2007-04-23 23:55:17.000 113 63.83 55431.20 12328.90 88888.00 2007-04-23 23:55:17.125 113 63.88 55431.20 12328.95 88888.00 2007-04-23 23:55:17.250 113 63.88 55431.18 12328.98 88888.00 2007-04-23 23:55:17.375 113 63.90 55431.20 12328.95 88888.00 2007-04-23 23:55:17.500 113 63.85 55431.18 12328.90 88888.00 2007-04-23 23:55:17.625 113 63.77 55431.18 12328.90 88888.00 2007-04-23 23:55:17.750 113 63.80 55431.18 -34380.78 88888.00 2007-04-23 23:55:17.875 113 136817.77 203628.83 107692.98 88888.00 2007-04-23 23:55:18.000 113 63.85 55431.20 12328.88 88888.00 2007-04-23 23:55:18.125 113 63.80 55431.18 12328.90 88888.00 2007-04-23 23:55:18.250 113 63.83 55431.15 12328.92 88888.00 2007-04-23 23:55:18.375 113 63.88 55431.18 12328.98 88888.00 2007-04-23 23:55:18.500 113 63.92 55431.18 12328.95 88888.00 2007-04-23 23:55:18.625 113 63.88 55431.20 12328.98 88888.00 2007-04-23 23:55:18.750 113 63.85 55431.18 -49126.38 88888.00 2007-04-23 23:55:18.875 113 136817.77 205267.17 107673.77 88888.00 2007-04-23 23:55:19.000 113 63.85 55431.20 12328.95 88888.00 2007-04-23 23:55:19.125 113 63.80 55431.18 12328.92 88888.00 2007-04-23 23:55:19.250 113 63.80 55431.20 12328.95 88888.00 2007-04-23 23:55:19.375 113 63.85 55431.22 12328.92 88888.00 2007-04-23 23:55:19.500 113 63.88 55431.18 12328.90 88888.00 2007-04-23 23:55:19.625 113 63.83 55431.18 12328.92 88888.00 2007-04-23 23:55:19.750 113 63.85 55431.20 44262.43 88888.00 2007-04-23 23:55:19.875 113 136817.77 206905.60 107667.38 88888.00 2007-04-23 23:55:20.000 113 63.88 55431.20 12328.88 88888.00 2007-04-23 23:55:20.125 113 63.88 55431.20 12328.98 88888.00 2007-04-23 23:55:20.250 113 63.88 55431.18 12329.05 88888.00 2007-04-23 23:55:20.375 113 63.92 55431.18 12329.08 88888.00 2007-04-23 23:55:20.500 113 63.95 55431.20 12329.00 88888.00 2007-04-23 23:55:20.625 113 63.90 55431.20 12328.95 88888.00 2007-04-23 23:55:20.750 113 63.88 55431.22 -45849.57 88888.00 2007-04-23 23:55:20.875 113 136817.77 208544.05 107692.98 88888.00 2007-04-23 23:55:21.000 113 63.88 55431.20 12328.92 88888.00 2007-04-23 23:55:21.125 113 63.88 55431.20 12328.95 88888.00 2007-04-23 23:55:21.250 113 63.85 55431.18 12328.98 88888.00 2007-04-23 23:55:21.375 113 63.92 55431.20 12329.00 88888.00 2007-04-23 23:55:21.500 113 63.98 55431.22 12329.02 88888.00 2007-04-23 23:55:21.625 113 63.90 55431.22 12328.98 88888.00 2007-04-23 23:55:21.750 113 63.88 55431.18 -63871.97 88888.00 2007-04-23 23:55:21.875 113 136817.77 -209247.98107692.98 88888.00 2007-04-23 23:55:22.000 113 63.90 55431.18 12328.98 88888.00 2007-04-23 23:55:22.125 113 63.85 55431.20 12329.00 88888.00 2007-04-23 23:55:22.250 113 63.90 55431.18 12328.95 88888.00 2007-04-23 23:55:22.375 113 63.92 55431.18 12329.02 88888.00 2007-04-23 23:55:22.500 113 63.92 55431.15 12329.02 88888.00 2007-04-23 23:55:22.625 113 63.95 55431.18 12328.98 88888.00 2007-04-23 23:55:22.750 113 63.92 55431.15 67200.02 88888.00 2007-04-23 23:55:22.875 113 136817.77 -207609.58107692.98 88888.00 2007-04-23 23:55:23.000 113 63.90 55431.18 12329.08 88888.00 2007-04-23 23:55:23.125 113 63.85 55431.20 12329.12 88888.00 2007-04-23 23:55:23.250 113 63.90 55431.22 12329.05 88888.00 2007-04-23 23:55:23.375 113 63.92 55431.20 12328.98 88888.00 2007-04-23 23:55:23.500 113 63.90 55431.18 12328.95 88888.00 2007-04-23 23:55:23.625 113 63.88 55431.15 12328.95 88888.00 2007-04-23 23:55:23.750 113 63.95 55431.18 49177.62 88888.00 2007-04-23 23:55:23.875 113 136817.77 -205971.15107660.98 88888.00 2007-04-23 23:55:24.000 113 64.00 55431.22 12328.98 88888.00 2007-04-23 23:55:24.125 113 63.92 55431.20 12329.00 88888.00 2007-04-23 23:55:24.250 113 63.88 55431.20 12329.02 88888.00 2007-04-23 23:55:24.375 113 63.88 55431.20 12329.02 88888.00 2007-04-23 23:55:24.500 113 63.90 55431.22 12329.02 88888.00 2007-04-23 23:55:24.625 113 63.92 55431.20 12329.00 88888.00 2007-04-23 23:55:24.750 113 63.90 55431.22 44262.43 88888.00 2007-04-23 23:55:24.875 113 136817.77 -204332.75107673.77 88888.00 2007-04-23 23:55:25.000 113 63.85 55431.18 12329.00 88888.00 2007-04-23 23:55:25.125 113 63.88 55431.18 12329.08 88888.00 2007-04-23 23:55:25.250 113 63.90 55431.15 12329.10 88888.00 2007-04-23 23:55:25.375 113 63.90 55431.22 12329.08 88888.00 2007-04-23 23:55:25.500 113 63.90 55431.20 12328.95 88888.00 2007-04-23 23:55:25.625 113 63.88 55431.18 12328.90 88888.00 2007-04-23 23:55:25.750 113 63.85 55431.20 40985.62 88888.00 2007-04-23 23:55:25.875 113 136817.77 -202694.38107686.57 88888.00 2007-04-23 23:55:26.000 113 63.85 55431.22 12328.98 88888.00 2007-04-23 23:55:26.125 113 63.83 55431.20 12328.92 88888.00 2007-04-23 23:55:26.250 113 63.83 55431.20 12328.95 88888.00 2007-04-23 23:55:26.375 113 63.90 55431.20 12329.00 88888.00 2007-04-23 23:55:26.500 113 63.92 55431.22 12329.08 88888.00 2007-04-23 23:55:26.625 113 63.90 55431.28 12329.05 88888.00 2007-04-23 23:55:26.750 113 63.88 55431.25 62284.82 88888.00 2007-04-23 23:55:26.875 113 136817.77 -201056.00107680.18 88888.00 2007-04-23 23:55:27.000 113 63.85 55431.22 12329.05 88888.00 2007-04-23 23:55:27.125 113 63.88 55431.22 12329.00 88888.00 2007-04-23 23:55:27.250 113 63.83 55431.20 12328.98 88888.00 2007-04-23 23:55:27.375 113 63.80 55431.20 12328.92 88888.00 2007-04-23 23:55:27.500 113 63.77 55431.22 12329.00 88888.00 2007-04-23 23:55:27.625 113 63.83 55431.22 12329.05 88888.00 2007-04-23 23:55:27.750 113 63.80 55431.20 67200.02 88888.00 2007-04-23 23:55:27.875 113 136817.77 -199417.62107667.38 88888.00 2007-04-23 23:55:28.000 113 63.80 55431.18 12329.05 88888.00 2007-04-23 23:55:28.125 113 63.83 55431.20 12329.08 88888.00 2007-04-23 23:55:28.250 113 63.85 55431.20 12329.02 88888.00 2007-04-23 23:55:28.375 113 63.80 55431.20 12328.98 88888.00 2007-04-23 23:55:28.500 113 63.80 55431.22 12328.98 88888.00 2007-04-23 23:55:28.625 113 63.75 55431.22 12328.98 88888.00 2007-04-23 23:55:28.750 113 63.75 55431.18 -29465.58 88888.00 2007-04-23 23:55:28.875 113 136817.77 -197779.12107686.57 88888.00 2007-04-23 23:55:29.000 113 63.80 55431.22 12328.98 88888.00 2007-04-23 23:55:29.125 113 63.77 55431.25 12329.08 88888.00 2007-04-23 23:55:29.250 113 63.75 55431.22 12329.12 88888.00 2007-04-23 23:55:29.375 113 63.77 55431.25 12329.12 88888.00 2007-04-23 23:55:29.500 113 63.77 55431.28 12329.05 88888.00 2007-04-23 23:55:29.625 113 63.70 55431.25 12329.02 88888.00 2007-04-23 23:55:29.750 113 63.67 55431.25 59008.03 88888.00 2007-04-23 23:55:29.875 113 136817.77 -196140.80107673.77 88888.00 2007-04-23 23:55:30.000 113 63.77 55431.25 12329.00 88888.00 2007-04-23 23:55:30.125 113 63.75 55431.20 12329.08 88888.00 2007-04-23 23:55:30.250 113 63.77 55431.20 12329.12 88888.00 2007-04-23 23:55:30.375 113 63.73 55431.22 12329.17 88888.00 2007-04-23 23:55:30.500 113 63.73 55431.25 12329.10 88888.00 2007-04-23 23:55:30.625 113 63.75 55431.22 12329.08 88888.00 2007-04-23 23:55:30.750 113 63.70 55431.22 68838.43 88888.00 2007-04-23 23:55:30.875 113 136817.77 -194502.35107680.18 88888.00 2007-04-23 23:55:31.000 113 63.80 55431.28 12329.08 88888.00 2007-04-23 23:55:31.125 113 63.73 55431.25 12329.17 88888.00 2007-04-23 23:55:31.250 113 63.70 55431.22 12329.15 88888.00 2007-04-23 23:55:31.375 113 63.67 55431.22 12329.12 88888.00 2007-04-23 23:55:31.500 113 63.73 55431.28 12329.15 88888.00 2007-04-23 23:55:31.625 113 63.75 55431.25 12329.15 88888.00 2007-04-23 23:55:31.750 113 63.70 55431.22 55731.22 88888.00 2007-04-23 23:55:31.875 113 136817.77 -192864.02107692.98 88888.00 2007-04-23 23:55:32.000 113 63.60 55431.22 12329.08 88888.00 2007-04-23 23:55:32.125 113 63.65 55431.25 12329.10 88888.00 2007-04-23 23:55:32.250 113 63.65 55431.25 12329.15 88888.00 2007-04-23 23:55:32.375 113 63.65 55431.28 12329.17 88888.00 2007-04-23 23:55:32.500 113 63.73 55431.28 12329.17 88888.00 2007-04-23 23:55:32.625 113 63.70 55431.25 12329.15 88888.00 2007-04-23 23:55:32.750 113 63.67 55431.25 -75340.77 88888.00 2007-04-23 23:55:32.875 113 136817.77 -191225.58107673.77 88888.00 2007-04-23 23:55:33.000 113 63.70 55431.22 12329.15 88888.00 2007-04-23 23:55:33.125 113 63.62 55431.18 12329.15 88888.00 2007-04-23 23:55:33.250 113 63.62 55431.18 12329.15 88888.00 2007-04-23 23:55:33.375 113 63.60 55431.18 12329.12 88888.00 2007-04-23 23:55:33.500 113 63.60 55431.20 12329.17 88888.00 2007-04-23 23:55:33.625 113 63.67 55431.20 12329.15 88888.00 2007-04-23 23:55:33.750 113 63.65 55431.20 13132.83 88888.00 2007-04-23 23:55:33.875 113 136817.77 -189587.12107667.38 88888.00 2007-04-23 23:55:34.000 113 63.62 55431.20 12329.15 88888.00 2007-04-23 23:55:34.125 113 63.60 55431.20 12329.12 88888.00 2007-04-23 23:55:34.250 113 63.58 55431.18 12329.12 88888.00 2007-04-23 23:55:34.375 113 63.55 55431.18 12329.17 88888.00 2007-04-23 23:55:34.500 113 63.62 55431.18 12329.20 88888.00 2007-04-23 23:55:34.625 113 63.65 55431.20 12329.25 88888.00 2007-04-23 23:55:34.750 113 63.62 55431.20 39347.22 88888.00 2007-04-23 23:55:34.875 113 136817.77 -187948.75107680.18 88888.00 2007-04-23 23:55:35.000 113 63.70 55431.25 12329.23 88888.00 2007-04-23 23:55:35.125 113 63.70 55431.25 12329.23 88888.00 2007-04-23 23:55:35.250 113 63.62 55431.25 12329.25 88888.00 2007-04-23 23:55:35.375 113 63.62 55431.28 12329.23 88888.00 2007-04-23 23:55:35.500 113 63.60 55431.28 12329.25 88888.00 2007-04-23 23:55:35.625 113 63.62 55431.25 12329.25 88888.00 2007-04-23 23:55:35.750 113 63.60 55431.25 68838.43 88888.00 2007-04-23 23:55:35.875 113 136817.77 -186310.38107667.38 88888.00 2007-04-23 23:55:36.000 113 63.52 55431.20 12329.23 88888.00 2007-04-23 23:55:36.125 113 63.52 55431.20 12329.25 88888.00 2007-04-23 23:55:36.250 113 63.55 55431.20 12329.27 88888.00 2007-04-23 23:55:36.375 113 63.60 55431.20 12329.27 88888.00 2007-04-23 23:55:36.500 113 63.62 55431.20 12329.27 88888.00 2007-04-23 23:55:36.625 113 63.62 55431.22 12329.27 88888.00 2007-04-23 23:55:36.750 113 63.65 55431.25 93414.43 88888.00 2007-04-23 23:55:36.875 113 136817.77 -184672.00107667.38 88888.00 2007-04-23 23:55:37.000 113 63.55 55431.20 12329.27 88888.00 2007-04-23 23:55:37.125 113 63.58 55431.22 12329.30 88888.00 2007-04-23 23:55:37.250 113 63.58 55431.20 12329.27 88888.00 2007-04-23 23:55:37.375 113 63.52 55431.20 12329.25 88888.00 2007-04-23 23:55:37.500 113 63.50 55431.20 12329.23 88888.00 2007-04-23 23:55:37.625 113 63.45 55431.20 12329.33 88888.00 2007-04-23 23:55:37.750 113 63.52 55431.22 52454.43 88888.00 2007-04-23 23:55:37.875 113 136817.77 -183033.60107686.57 88888.00 2007-04-23 23:55:38.000 113 63.62 55431.25 12329.48 88888.00 2007-04-23 23:55:38.125 113 63.60 55431.25 12329.48 88888.00 2007-04-23 23:55:38.250 113 63.52 55431.22 12329.48 88888.00 2007-04-23 23:55:38.375 113 63.50 55431.18 12329.40 88888.00 2007-04-23 23:55:38.500 113 63.52 55431.20 12329.42 88888.00 2007-04-23 23:55:38.625 113 63.58 55431.25 12329.38 88888.00 2007-04-23 23:55:38.750 113 63.55 55431.25 14771.23 88888.00 2007-04-23 23:55:38.875 113 136817.77 -181395.17107667.38 88888.00 2007-04-23 23:55:39.000 113 63.50 55431.20 12329.38 88888.00 2007-04-23 23:55:39.125 113 63.48 55431.20 12329.27 88888.00 2007-04-23 23:55:39.250 113 63.42 55431.18 12329.30 88888.00 2007-04-23 23:55:39.375 113 63.45 55431.18 12329.33 88888.00 2007-04-23 23:55:39.500 113 63.42 55431.18 12329.40 88888.00 2007-04-23 23:55:39.625 113 63.52 55431.20 12329.42 88888.00 2007-04-23 23:55:39.750 113 63.55 55431.22 4940.82 88888.00 2007-04-23 23:55:39.875 113 136817.77 -179756.77107673.77 88888.00 2007-04-23 23:55:40.000 113 63.48 55431.18 12329.35 88888.00 2007-04-23 23:55:40.125 113 63.55 55431.20 12329.38 88888.00 2007-04-23 23:55:40.250 113 63.52 55431.20 12329.40 88888.00 2007-04-23 23:55:40.375 113 63.48 55431.20 12329.45 88888.00 2007-04-23 23:55:40.500 113 63.58 55431.20 12329.48 88888.00 2007-04-23 23:55:40.625 113 63.50 55431.20 12329.48 88888.00 2007-04-23 23:55:40.750 113 63.50 55431.18 21324.83 88888.00 2007-04-23 23:55:40.875 113 136817.77 -178118.30107660.98 88888.00 2007-04-23 23:55:41.000 113 63.50 55431.15 12329.55 88888.00 2007-04-23 23:55:41.125 113 63.50 55431.18 12329.60 88888.00 2007-04-23 23:55:41.250 113 63.52 55431.18 12329.58 88888.00 2007-04-23 23:55:41.375 113 63.55 55431.15 12329.58 88888.00 2007-04-23 23:55:41.500 113 63.60 55431.18 12329.58 88888.00 2007-04-23 23:55:41.625 113 63.55 55431.18 12329.55 88888.00 2007-04-23 23:55:41.750 113 63.55 55431.18 -57318.38 88888.00 2007-04-23 23:55:41.875 113 136817.77 -176479.98107680.18 88888.00 2007-04-23 23:55:42.000 113 63.52 55431.15 12329.67 88888.00 2007-04-23 23:55:42.125 113 63.50 55431.12 12329.70 88888.00 2007-04-23 23:55:42.250 113 63.55 55431.12 12329.62 88888.00 2007-04-23 23:55:42.375 113 63.58 55431.15 12329.60 88888.00 2007-04-23 23:55:42.500 113 63.55 55431.15 12329.62 88888.00 2007-04-23 23:55:42.625 113 63.55 55431.15 12329.65 88888.00 2007-04-23 23:55:42.750 113 63.58 55431.15 -90086.38 88888.00 2007-04-23 23:55:42.875 113 136817.77 -174841.58107660.98 88888.00 2007-04-23 23:55:43.000 113 63.48 55431.10 12329.58 88888.00 2007-04-23 23:55:43.125 113 63.52 55431.15 12329.67 88888.00 2007-04-23 23:55:43.250 113 63.58 55431.18 12329.67 88888.00 2007-04-23 23:55:43.375 113 63.60 55431.12 12329.58 88888.00 2007-04-23 23:55:43.500 113 63.55 55431.10 12329.55 88888.00 2007-04-23 23:55:43.625 113 63.55 55431.12 12329.65 88888.00 2007-04-23 23:55:43.750 113 63.55 55431.12 62284.82 88888.00 2007-04-23 23:55:43.875 113 136817.77 -173203.17107667.38 88888.00 2007-04-23 23:55:44.000 113 63.50 55431.12 12329.75 88888.00 2007-04-23 23:55:44.125 113 63.58 55431.15 12329.80 88888.00 2007-04-23 23:55:44.250 113 63.62 55431.15 12329.83 88888.00 2007-04-23 23:55:44.375 113 63.65 55431.12 12329.83 88888.00 2007-04-23 23:55:44.500 113 63.58 55431.07 12329.80 88888.00 2007-04-23 23:55:44.625 113 63.55 55431.07 12329.83 88888.00 2007-04-23 23:55:44.750 113 63.58 55431.10 80307.23 88888.00 2007-04-23 23:55:44.875 113 136817.77 -171564.73107673.77 88888.00 2007-04-23 23:55:45.000 113 63.62 55431.12 12329.80 88888.00 2007-04-23 23:55:45.125 113 63.60 55431.10 12329.77 88888.00 2007-04-23 23:55:45.250 113 63.58 55431.10 12329.77 88888.00 2007-04-23 23:55:45.375 113 63.55 55431.10 12329.83 88888.00 2007-04-23 23:55:45.500 113 63.60 55431.10 12329.88 88888.00 2007-04-23 23:55:45.625 113 63.58 55431.10 12329.88 88888.00 2007-04-23 23:55:45.750 113 63.60 55431.10 75392.02 88888.00 2007-04-23 23:55:45.875 113 136817.77 -169926.35107673.77 88888.00 2007-04-23 23:55:46.000 113 63.60 55431.10 12329.88 88888.00 2007-04-23 23:55:46.125 113 63.55 55431.10 12329.88 88888.00 2007-04-23 23:55:46.250 113 63.52 55431.07 12329.90 88888.00 2007-04-23 23:55:46.375 113 63.58 55431.07 12329.90 88888.00 2007-04-23 23:55:46.500 113 63.58 55431.05 12329.92 88888.00 2007-04-23 23:55:46.625 113 63.60 55431.12 12329.95 88888.00 2007-04-23 23:55:46.750 113 63.52 55431.10 63923.22 88888.00 2007-04-23 23:55:46.875 113 136817.77 -168287.98107686.57 88888.00 2007-04-23 23:55:47.000 113 63.55 55431.07 12329.88 88888.00 2007-04-23 23:55:47.125 113 63.55 55431.12 12329.95 88888.00 2007-04-23 23:55:47.250 113 63.55 55431.10 12329.90 88888.00 2007-04-23 23:55:47.375 113 63.58 55431.07 12329.85 88888.00 2007-04-23 23:55:47.500 113 63.58 55431.10 12329.83 88888.00 2007-04-23 23:55:47.625 113 63.58 55431.07 12329.85 88888.00 2007-04-23 23:55:47.750 113 63.58 55431.07 93414.43 88888.00 2007-04-23 23:55:47.875 113 136817.77 -166649.52107680.18 88888.00 2007-04-23 23:55:48.000 113 63.67 55431.10 12329.95 88888.00 2007-04-23 23:55:48.125 113 63.58 55431.07 12330.00 88888.00 2007-04-23 23:55:48.250 113 63.58 55431.05 12330.00 88888.00 2007-04-23 23:55:48.375 113 63.55 55431.03 12330.02 88888.00 2007-04-23 23:55:48.500 113 63.58 55431.05 12330.00 88888.00 2007-04-23 23:55:48.625 113 63.60 55431.07 12330.00 88888.00 2007-04-23 23:55:48.750 113 63.60 55431.07 93414.43 88888.00 2007-04-23 23:55:48.875 113 136817.77 -165011.10107680.18 88888.00 2007-04-23 23:55:49.000 113 63.52 55431.03 12329.98 88888.00 2007-04-23 23:55:49.125 113 63.52 55431.07 12330.05 88888.00 2007-04-23 23:55:49.250 113 63.52 55431.07 12330.02 88888.00 2007-04-23 23:55:49.375 113 63.55 55431.10 12330.10 88888.00 2007-04-23 23:55:49.500 113 63.55 55431.07 12330.12 88888.00 2007-04-23 23:55:49.625 113 63.58 55431.05 12330.12 88888.00 2007-04-23 23:55:49.750 113 63.60 55431.07 98329.62 88888.00 2007-04-23 23:55:49.875 113 136817.77 -163372.77107667.38 88888.00 2007-04-23 23:55:50.000 113 63.55 55431.05 12330.02 88888.00 2007-04-23 23:55:50.125 113 63.52 55431.07 12330.08 88888.00 2007-04-23 23:55:50.250 113 63.52 55431.05 12330.10 88888.00 2007-04-23 23:55:50.375 113 63.55 55431.07 12330.08 88888.00 2007-04-23 23:55:50.500 113 63.58 55431.10 12330.02 88888.00 2007-04-23 23:55:50.625 113 63.58 55431.05 12329.92 88888.00 2007-04-23 23:55:50.750 113 63.58 55431.05 77030.43 88888.00 2007-04-23 23:55:50.875 113 136817.77 -161734.38107673.77 88888.00 2007-04-23 23:55:51.000 113 63.50 55431.03 12329.95 88888.00 2007-04-23 23:55:51.125 113 63.52 55431.05 12329.95 88888.00 2007-04-23 23:55:51.250 113 63.52 55431.03 12329.95 88888.00 2007-04-23 23:55:51.375 113 63.48 55431.03 12329.92 88888.00 2007-04-23 23:55:51.500 113 63.52 55431.03 12329.98 88888.00 2007-04-23 23:55:51.625 113 63.55 55431.05 12329.95 88888.00 2007-04-23 23:55:51.750 113 63.58 55431.05 101606.43 88888.00 2007-04-23 23:55:51.875 113 136817.77 -160096.00107680.18 88888.00 2007-04-23 23:55:52.000 113 63.58 55431.07 12330.10 88888.00 2007-04-23 23:55:52.125 113 63.52 55431.10 12330.08 88888.00 2007-04-23 23:55:52.250 113 63.58 55431.07 12329.98 88888.00 2007-04-23 23:55:52.375 113 63.52 55431.05 12329.98 88888.00 2007-04-23 23:55:52.500 113 63.45 55431.03 12330.02 88888.00 2007-04-23 23:55:52.625 113 63.52 55431.07 12330.08 88888.00 2007-04-23 23:55:52.750 113 63.62 55431.10 63923.22 88888.00 2007-04-23 23:55:52.875 113 136817.77 -158457.60107680.18 88888.00 2007-04-23 23:55:53.000 113 63.55 55431.10 12329.98 88888.00 2007-04-23 23:55:53.125 113 63.52 55431.07 12330.00 88888.00 2007-04-23 23:55:53.250 113 63.50 55431.10 12330.05 88888.00 2007-04-23 23:55:53.375 113 63.58 55431.12 12330.08 88888.00 2007-04-23 23:55:53.500 113 63.58 55431.10 12330.08 88888.00 2007-04-23 23:55:53.625 113 63.55 55431.12 12330.10 88888.00 2007-04-23 23:55:53.750 113 63.55 55431.12 91776.02 88888.00 2007-04-23 23:55:53.875 113 136817.77 -156819.20107692.98 88888.00 2007-04-23 23:55:54.000 113 63.48 55431.07 12330.02 88888.00 2007-04-23 23:55:54.125 113 63.48 55431.07 12330.10 88888.00 2007-04-23 23:55:54.250 113 63.52 55431.07 12330.08 88888.00 2007-04-23 23:55:54.375 113 63.50 55431.12 12330.05 88888.00 2007-04-23 23:55:54.500 113 63.45 55431.12 12330.02 88888.00 2007-04-23 23:55:54.625 113 63.45 55431.10 12330.08 88888.00 2007-04-23 23:55:54.750 113 63.50 55431.12 6579.23 88888.00 2007-04-23 23:55:54.875 113 136817.77 -155180.77107673.77 88888.00 2007-04-23 23:55:55.000 113 63.45 55431.07 12330.10 88888.00 2007-04-23 23:55:55.125 113 63.48 55431.12 12330.02 88888.00 2007-04-23 23:55:55.250 113 63.45 55431.15 12329.92 88888.00 2007-04-23 23:55:55.375 113 63.48 55431.12 12329.90 88888.00 2007-04-23 23:55:55.500 113 63.45 55431.10 12329.95 88888.00 2007-04-23 23:55:55.625 113 63.38 55431.10 12329.90 88888.00 2007-04-23 23:55:55.750 113 63.38 55431.10 11494.42 88888.00 2007-04-23 23:55:55.875 113 136817.77 -153542.33107686.57 88888.00 2007-04-23 23:55:56.000 113 63.48 55431.15 12329.98 88888.00 2007-04-23 23:55:56.125 113 63.45 55431.18 12330.00 88888.00 2007-04-23 23:55:56.250 113 63.45 55431.18 12329.98 88888.00 2007-04-23 23:55:56.375 113 63.45 55431.18 12330.00 88888.00 2007-04-23 23:55:56.500 113 63.42 55431.15 12330.00 88888.00 2007-04-23 23:55:56.625 113 63.38 55431.12 12329.92 88888.00 2007-04-23 23:55:56.750 113 63.42 55431.12 16409.62 88888.00 2007-04-23 23:55:56.875 113 136817.77 -151903.92107673.77 88888.00 2007-04-23 23:55:57.000 113 63.45 55431.15 12329.92 88888.00 2007-04-23 23:55:57.125 113 63.35 55431.18 12329.90 88888.00 2007-04-23 23:55:57.250 113 63.30 55431.18 12329.88 88888.00 2007-04-23 23:55:57.375 113 63.35 55431.18 12329.85 88888.00 2007-04-23 23:55:57.500 113 63.35 55431.15 12329.85 88888.00 2007-04-23 23:55:57.625 113 63.33 55431.15 12329.90 88888.00 2007-04-23 23:55:57.750 113 63.33 55431.18 25.62 88888.00 2007-04-23 23:55:57.875 113 136817.77 -150265.58107686.57 88888.00 2007-04-23 23:55:58.000 113 63.33 55431.18 12329.80 88888.00 2007-04-23 23:55:58.125 113 63.27 55431.12 12329.83 88888.00 2007-04-23 23:55:58.250 113 63.30 55431.12 12329.88 88888.00 2007-04-23 23:55:58.375 113 63.38 55431.18 12329.83 88888.00 2007-04-23 23:55:58.500 113 63.38 55431.18 12329.73 88888.00 2007-04-23 23:55:58.625 113 63.35 55431.18 12329.80 88888.00 2007-04-23 23:55:58.750 113 63.38 55431.20 78668.82 88888.00 2007-04-23 23:55:58.875 113 136817.77 -148627.17107680.18 88888.00 2007-04-23 23:55:59.000 113 63.35 55431.18 12329.90 88888.00 2007-04-23 23:55:59.125 113 63.30 55431.18 12329.83 88888.00 2007-04-23 23:55:59.250 113 63.27 55431.20 12329.77 88888.00 2007-04-23 23:55:59.375 113 63.33 55431.20 12329.80 88888.00 2007-04-23 23:55:59.500 113 63.38 55431.22 12329.77 88888.00 2007-04-23 23:55:59.625 113 63.35 55431.20 12329.75 88888.00 2007-04-23 23:55:59.750 113 63.30 55431.20 85222.43 88888.00 2007-04-23 23:55:59.875 113 136817.77 -146988.73107680.18 88888.00 2007-04-23 23:56:00.000 113 63.33 55431.25 12329.62 88888.00 2007-04-23 23:56:00.125 113 63.38 55431.25 12329.70 88888.00 2007-04-23 23:56:00.250 113 63.40 55431.22 12329.77 88888.00 2007-04-23 23:56:00.375 113 63.33 55431.20 12329.73 88888.00 2007-04-23 23:56:00.500 113 63.30 55431.20 12329.67 88888.00 2007-04-23 23:56:00.625 113 63.35 55431.20 12329.65 88888.00 2007-04-23 23:56:00.750 113 63.27 55431.20 24601.62 88888.00 2007-04-23 23:56:00.875 113 136817.77 -145350.38107667.38 88888.00 2007-04-23 23:56:01.000 113 63.25 55431.25 12329.67 88888.00 2007-04-23 23:56:01.125 113 63.25 55431.28 12329.62 88888.00 2007-04-23 23:56:01.250 113 63.27 55431.25 12329.58 88888.00 2007-04-23 23:56:01.375 113 63.30 55431.25 12329.58 88888.00 2007-04-23 23:56:01.500 113 63.27 55431.22 12329.62 88888.00 2007-04-23 23:56:01.625 113 63.25 55431.22 12329.70 88888.00 2007-04-23 23:56:01.750 113 63.27 55431.22 24601.62 88888.00 2007-04-23 23:56:01.875 113 136817.77 -143711.98107680.18 88888.00 2007-04-23 23:56:02.000 113 63.17 55431.22 12329.58 88888.00 2007-04-23 23:56:02.125 113 63.17 55431.22 12329.58 88888.00 2007-04-23 23:56:02.250 113 63.23 55431.22 12329.58 88888.00 2007-04-23 23:56:02.375 113 63.23 55431.25 12329.58 88888.00 2007-04-23 23:56:02.500 113 63.23 55431.22 12329.55 88888.00 2007-04-23 23:56:02.625 113 63.17 55431.22 12329.52 88888.00 2007-04-23 23:56:02.750 113 63.15 55431.22 19686.42 88888.00 2007-04-23 23:56:02.875 113 136817.77 -142073.62107667.38 88888.00 2007-04-23 23:56:03.000 113 63.17 55431.22 12329.50 88888.00 2007-04-23 23:56:03.125 113 63.17 55431.25 12329.62 88888.00 2007-04-23 23:56:03.250 113 63.20 55431.25 12329.62 88888.00 2007-04-23 23:56:03.375 113 63.20 55431.30 12329.55 88888.00 2007-04-23 23:56:03.500 113 63.17 55431.28 12329.45 88888.00 2007-04-23 23:56:03.625 113 63.15 55431.25 12329.50 88888.00 2007-04-23 23:56:03.750 113 63.17 55431.25 -13081.58 88888.00 2007-04-23 23:56:03.875 113 136817.77 -140435.17107686.57 88888.00 2007-04-23 23:56:04.000 113 63.27 55431.25 12329.50 88888.00 2007-04-23 23:56:04.125 113 63.12 55431.20 12329.52 88888.00 2007-04-23 23:56:04.250 113 63.15 55431.20 12329.52 88888.00 2007-04-23 23:56:04.375 113 63.20 55431.22 12329.52 88888.00 2007-04-23 23:56:04.500 113 63.20 55431.25 12329.55 88888.00 2007-04-23 23:56:04.625 113 63.17 55431.20 12329.52 88888.00 2007-04-23 23:56:04.750 113 63.17 55431.22 22963.22 88888.00 2007-04-23 23:56:04.875 113 136817.77 -138796.73107680.18 88888.00 2007-04-23 23:56:05.000 113 63.20 55431.25 12329.58 88888.00 2007-04-23 23:56:05.125 113 63.20 55431.25 12329.60 88888.00 2007-04-23 23:56:05.250 113 63.20 55431.25 12329.58 88888.00 2007-04-23 23:56:05.375 113 63.23 55431.22 12329.55 88888.00 2007-04-23 23:56:05.500 113 63.20 55431.20 12329.52 88888.00 2007-04-23 23:56:05.625 113 63.20 55431.22 12329.50 88888.00 2007-04-23 23:56:05.750 113 63.20 55431.22 -83532.77 88888.00 2007-04-23 23:56:05.875 113 136817.77 -137158.35107673.77 88888.00 2007-04-23 23:56:06.000 113 63.20 55431.25 12329.50 88888.00 2007-04-23 23:56:06.125 113 63.20 55431.28 12329.40 88888.00 2007-04-23 23:56:06.250 113 63.23 55431.28 12329.35 88888.00 2007-04-23 23:56:06.375 113 63.25 55431.25 12329.35 88888.00 2007-04-23 23:56:06.500 113 63.17 55431.22 12329.38 88888.00 2007-04-23 23:56:06.625 113 63.15 55431.22 12329.40 88888.00 2007-04-23 23:56:06.750 113 63.17 55431.20 103244.82 88888.00 2007-04-23 23:56:06.875 113 136817.77 -135519.92107686.57 88888.00 2007-04-23 23:56:07.000 113 63.17 55431.25 12329.35 88888.00 2007-04-23 23:56:07.125 113 63.17 55431.22 12329.40 88888.00 2007-04-23 23:56:07.250 113 63.20 55431.25 12329.40 88888.00 2007-04-23 23:56:07.375 113 63.20 55431.22 12329.45 88888.00 2007-04-23 23:56:07.500 113 63.23 55431.22 12329.50 88888.00 2007-04-23 23:56:07.625 113 63.23 55431.25 12329.52 88888.00 2007-04-23 23:56:07.750 113 63.23 55431.25 88499.23 88888.00 2007-04-23 23:56:07.875 113 136817.77 -133881.60107680.18 88888.00 2007-04-23 23:56:08.000 113 63.17 55431.25 12329.48 88888.00 2007-04-23 23:56:08.125 113 63.17 55431.20 12329.48 88888.00 2007-04-23 23:56:08.250 113 63.15 55431.18 12329.48 88888.00 2007-04-23 23:56:08.375 113 63.17 55431.20 12329.50 88888.00 2007-04-23 23:56:08.500 113 63.20 55431.22 12329.52 88888.00 2007-04-23 23:56:08.625 113 63.17 55431.20 12329.55 88888.00 2007-04-23 23:56:08.750 113 63.20 55431.18 22963.22 88888.00 2007-04-23 23:56:08.875 113 136817.77 -132243.20107654.57 88888.00 2007-04-23 23:56:09.000 113 63.12 55431.15 12329.50 88888.00 2007-04-23 23:56:09.125 113 63.20 55431.20 12329.52 88888.00 2007-04-23 23:56:09.250 113 63.20 55431.20 12329.48 88888.00 2007-04-23 23:56:09.375 113 63.17 55431.20 12329.48 88888.00 2007-04-23 23:56:09.500 113 63.23 55431.20 12329.48 88888.00 2007-04-23 23:56:09.625 113 63.25 55431.22 12329.45 88888.00 2007-04-23 23:56:09.750 113 63.20 55431.22 96691.23 88888.00 2007-04-23 23:56:09.875 113 136817.77 -130604.75107680.18 88888.00 2007-04-23 23:56:10.000 113 63.17 55431.20 12329.45 88888.00 2007-04-23 23:56:10.125 113 63.17 55431.22 12329.55 88888.00 2007-04-23 23:56:10.250 113 63.20 55431.25 12329.48 88888.00 2007-04-23 23:56:10.375 113 63.17 55431.18 12329.45 88888.00 2007-04-23 23:56:10.500 113 63.15 55431.18 12329.48 88888.00 2007-04-23 23:56:10.625 113 63.17 55431.20 12329.52 88888.00 2007-04-23 23:56:10.750 113 63.17 55431.18 39347.22 88888.00 2007-04-23 23:56:10.875 113 136817.77 -128966.38107680.18 88888.00 2007-04-23 23:56:11.000 113 63.20 55431.20 12329.45 88888.00 2007-04-23 23:56:11.125 113 63.20 55431.20 12329.42 88888.00 2007-04-23 23:56:11.250 113 63.15 55431.18 12329.48 88888.00 2007-04-23 23:56:11.375 113 63.15 55431.20 12329.52 88888.00 2007-04-23 23:56:11.500 113 63.23 55431.20 12329.55 88888.00 2007-04-23 23:56:11.625 113 63.27 55431.20 12329.55 88888.00 2007-04-23 23:56:11.750 113 63.30 55431.18 27878.42 88888.00 2007-04-23 23:56:11.875 113 136817.77 -127327.98107680.18 88888.00 2007-04-23 23:56:12.000 113 63.25 55431.22 12329.45 88888.00 2007-04-23 23:56:12.125 113 63.25 55431.20 12329.50 88888.00 2007-04-23 23:56:12.250 113 63.27 55431.18 12329.55 88888.00 2007-04-23 23:56:12.375 113 63.25 55431.15 12329.58 88888.00 2007-04-23 23:56:12.500 113 63.23 55431.18 12329.62 88888.00 2007-04-23 23:56:12.625 113 63.23 55431.18 12329.65 88888.00 2007-04-23 23:56:12.750 113 63.23 55431.15 77030.43 88888.00 2007-04-23 23:56:12.875 113 136817.77 -125689.57107667.38 88888.00 2007-04-23 23:56:13.000 113 63.23 55431.15 12329.60 88888.00 2007-04-23 23:56:13.125 113 63.25 55431.18 12329.62 88888.00 2007-04-23 23:56:13.250 113 63.30 55431.15 12329.58 88888.00 2007-04-23 23:56:13.375 113 63.25 55431.12 12329.55 88888.00 2007-04-23 23:56:13.500 113 63.20 55431.15 12329.60 88888.00 2007-04-23 23:56:13.625 113 63.27 55431.18 12329.62 88888.00 2007-04-23 23:56:13.750 113 63.30 55431.15 42624.03 88888.00 2007-04-23 23:56:13.875 113 136817.77 -124051.20107673.77 88888.00 2007-04-23 23:56:14.000 113 63.23 55431.12 12329.62 88888.00 2007-04-23 23:56:14.125 113 63.23 55431.12 12329.60 88888.00 2007-04-23 23:56:14.250 113 63.25 55431.10 12329.58 88888.00 2007-04-23 23:56:14.375 113 63.20 55431.07 12329.58 88888.00 2007-04-23 23:56:14.500 113 63.23 55431.07 12329.52 88888.00 2007-04-23 23:56:14.625 113 63.17 55431.07 12329.58 88888.00 2007-04-23 23:56:14.750 113 63.20 55431.10 65561.62 88888.00 2007-04-23 23:56:14.875 113 136817.77 -122412.80107667.38 88888.00 2007-04-23 23:56:15.000 113 63.27 55431.15 12329.73 88888.00 2007-04-23 23:56:15.125 113 63.33 55431.12 12329.67 88888.00 2007-04-23 23:56:15.250 113 63.33 55431.12 12329.70 88888.00 2007-04-23 23:56:15.375 113 63.35 55431.12 12329.73 88888.00 2007-04-23 23:56:15.500 113 63.33 55431.12 12329.77 88888.00 2007-04-23 23:56:15.625 113 63.30 55431.10 12329.77 88888.00 2007-04-23 23:56:15.750 113 63.30 55431.12 49177.62 88888.00 2007-04-23 23:56:15.875 113 136817.77 -120774.32107673.77 88888.00 2007-04-23 23:56:16.000 113 63.27 55431.07 12329.70 88888.00 2007-04-23 23:56:16.125 113 63.27 55431.03 12329.75 88888.00 2007-04-23 23:56:16.250 113 63.23 55431.03 12329.73 88888.00 2007-04-23 23:56:16.375 113 63.25 55431.03 12329.77 88888.00 2007-04-23 23:56:16.500 113 63.35 55431.10 12329.80 88888.00 2007-04-23 23:56:16.625 113 63.35 55431.05 12329.75 88888.00 2007-04-23 23:56:16.750 113 63.30 55431.05 40985.62 88888.00 2007-04-23 23:56:16.875 113 136817.77 -119135.95107654.57 88888.00 2007-04-23 23:56:17.000 113 63.30 55431.05 12329.85 88888.00 2007-04-23 23:56:17.125 113 63.27 55431.00 12329.83 88888.00 2007-04-23 23:56:17.250 113 63.33 55431.03 12329.90 88888.00 2007-04-23 23:56:17.375 113 63.35 55431.05 12329.88 88888.00 2007-04-23 23:56:17.500 113 63.33 55431.03 12329.85 88888.00 2007-04-23 23:56:17.625 113 63.27 55431.03 12329.80 88888.00 2007-04-23 23:56:17.750 113 63.27 55431.00 49177.62 88888.00 2007-04-23 23:56:17.875 113 136817.77 -117497.55107686.57 88888.00 2007-04-23 23:56:18.000 113 63.38 55431.05 12329.92 88888.00 2007-04-23 23:56:18.125 113 63.40 55431.05 12329.92 88888.00 2007-04-23 23:56:18.250 113 63.30 55431.00 12329.88 88888.00 2007-04-23 23:56:18.375 113 63.27 55431.00 12329.77 88888.00 2007-04-23 23:56:18.500 113 63.27 55431.03 12329.85 88888.00 2007-04-23 23:56:18.625 113 63.35 55431.05 12329.88 88888.00 2007-04-23 23:56:18.750 113 63.35 55431.05 40985.62 88888.00 2007-04-23 23:56:18.875 113 136817.77 -115859.15107654.57 88888.00 2007-04-23 23:56:19.000 113 63.38 55431.05 12329.92 88888.00 2007-04-23 23:56:19.125 113 63.33 55431.03 12329.90 88888.00 2007-04-23 23:56:19.250 113 63.30 55431.00 12329.90 88888.00 2007-04-23 23:56:19.375 113 63.33 55431.00 12329.90 88888.00 2007-04-23 23:56:19.500 113 63.35 55431.00 12329.95 88888.00 2007-04-23 23:56:19.625 113 63.38 55431.00 12329.90 88888.00 2007-04-23 23:56:19.750 113 63.33 55430.97 50816.03 88888.00 2007-04-23 23:56:19.875 113 136817.77 -114220.75107680.18 88888.00 2007-04-23 23:56:20.000 113 63.38 55431.03 12330.00 88888.00 2007-04-23 23:56:20.125 113 63.42 55431.00 12330.00 88888.00 2007-04-23 23:56:20.250 113 63.40 55431.00 12329.98 88888.00 2007-04-23 23:56:20.375 113 63.35 55431.00 12330.00 88888.00 2007-04-23 23:56:20.500 113 63.33 55431.00 12330.00 88888.00 2007-04-23 23:56:20.625 113 63.35 55431.00 12330.02 88888.00 2007-04-23 23:56:20.750 113 63.40 55431.03 27878.42 88888.00 2007-04-23 23:56:20.875 113 136817.77 -112582.40107673.77 88888.00 2007-04-23 23:56:21.000 113 63.40 55431.03 12329.88 88888.00 2007-04-23 23:56:21.125 113 63.35 55431.00 12329.92 88888.00 2007-04-23 23:56:21.250 113 63.33 55430.97 12329.95 88888.00 2007-04-23 23:56:21.375 113 63.38 55430.95 12330.00 88888.00 2007-04-23 23:56:21.500 113 63.35 55430.95 12330.00 88888.00 2007-04-23 23:56:21.625 113 63.35 55430.95 12329.95 88888.00 2007-04-23 23:56:21.750 113 63.33 55430.97 42624.03 88888.00 2007-04-23 23:56:21.875 113 136817.77 -110943.98107673.77 88888.00 2007-04-23 23:56:22.000 113 63.38 55431.00 12330.02 88888.00 2007-04-23 23:56:22.125 113 63.33 55430.97 12330.02 88888.00 2007-04-23 23:56:22.250 113 63.33 55430.97 12329.90 88888.00 2007-04-23 23:56:22.375 113 63.27 55430.95 12329.95 88888.00 2007-04-23 23:56:22.500 113 63.30 55430.95 12329.98 88888.00 2007-04-23 23:56:22.625 113 63.33 55430.97 12329.98 88888.00 2007-04-23 23:56:22.750 113 63.33 55430.95 3302.43 88888.00 2007-04-23 23:56:22.875 113 136817.77 -109305.57107667.38 88888.00 2007-04-23 23:56:23.000 113 63.40 55430.97 12329.95 88888.00 2007-04-23 23:56:23.125 113 63.38 55430.97 12329.88 88888.00 2007-04-23 23:56:23.250 113 63.33 55430.95 12329.90 88888.00 2007-04-23 23:56:23.375 113 63.33 55430.95 12330.05 88888.00 2007-04-23 23:56:23.500 113 63.33 55431.00 12330.08 88888.00 2007-04-23 23:56:23.625 113 63.27 55430.97 12330.00 88888.00 2007-04-23 23:56:23.750 113 63.27 55430.95 27878.42 88888.00 2007-04-23 23:56:23.875 113 136817.77 -107667.18107660.98 88888.00 2007-04-23 23:56:24.000 113 63.38 55430.95 12329.98 88888.00 2007-04-23 23:56:24.125 113 63.35 55430.97 12329.95 88888.00 2007-04-23 23:56:24.250 113 63.33 55430.97 12329.95 88888.00 2007-04-23 23:56:24.375 113 63.33 55430.95 12329.92 88888.00 2007-04-23 23:56:24.500 113 63.33 55430.97 12329.95 88888.00 2007-04-23 23:56:24.625 113 63.35 55430.97 12329.98 88888.00 2007-04-23 23:56:24.750 113 63.33 55431.03 11494.42 88888.00 2007-04-23 23:56:24.875 113 136817.77 -106028.73107673.77 88888.00 2007-04-23 23:56:25.000 113 63.35 55431.00 12329.98 88888.00 2007-04-23 23:56:25.125 113 63.33 55430.97 12329.95 88888.00 2007-04-23 23:56:25.250 113 63.30 55430.97 12329.95 88888.00 2007-04-23 23:56:25.375 113 63.27 55430.97 12329.95 88888.00 2007-04-23 23:56:25.500 113 63.25 55430.95 12329.90 88888.00 2007-04-23 23:56:25.625 113 63.27 55430.93 12329.90 88888.00 2007-04-23 23:56:25.750 113 63.30 55430.93 49177.62 88888.00 2007-04-23 23:56:25.875 113 136817.77 -104390.38107692.98 88888.00 2007-04-23 23:56:26.000 113 63.30 55430.93 12330.02 88888.00 2007-04-23 23:56:26.125 113 63.27 55430.90 12330.00 88888.00 2007-04-23 23:56:26.250 113 63.27 55430.90 12329.92 88888.00 2007-04-23 23:56:26.375 113 63.25 55430.93 12329.88 88888.00 2007-04-23 23:56:26.500 113 63.25 55430.95 12329.98 88888.00 2007-04-23 23:56:26.625 113 63.23 55430.93 12330.05 88888.00 2007-04-23 23:56:26.750 113 63.23 55430.93 203187.23 88888.00 2007-04-23 23:56:26.875 113 136817.77 -102751.95107686.57 88888.00 2007-04-23 23:56:27.000 113 63.20 55430.93 12330.08 88888.00 2007-04-23 23:56:27.125 113 63.23 55430.95 12330.12 88888.00 2007-04-23 23:56:27.250 113 63.27 55430.97 12330.02 88888.00 2007-04-23 23:56:27.375 113 63.23 55430.95 12330.00 88888.00 2007-04-23 23:56:27.500 113 63.23 55430.97 12330.05 88888.00 2007-04-23 23:56:27.625 113 63.20 55430.97 12330.02 88888.00 2007-04-23 23:56:27.750 113 63.17 55430.95 152396.83 88888.00 2007-04-23 23:56:27.875 113 136817.77 -101113.60107692.98 88888.00 2007-04-23 23:56:28.000 113 63.23 55430.97 12330.00 88888.00 2007-04-23 23:56:28.125 113 63.23 55430.95 12329.95 88888.00 2007-04-23 23:56:28.250 113 63.17 55430.93 12330.00 88888.00 2007-04-23 23:56:28.375 113 63.15 55430.97 12330.08 88888.00 2007-04-23 23:56:28.500 113 63.20 55430.97 12330.08 88888.00 2007-04-23 23:56:28.625 113 63.20 55430.95 12330.05 88888.00 2007-04-23 23:56:28.750 113 63.17 55430.95 196633.62 88888.00 2007-04-23 23:56:28.875 113 136817.77 -99475.20 107673.77 88888.00 2007-04-23 23:56:29.000 113 63.15 55430.97 12329.90 88888.00 2007-04-23 23:56:29.125 113 63.12 55430.95 12329.90 88888.00 2007-04-23 23:56:29.250 113 63.10 55430.95 12329.98 88888.00 2007-04-23 23:56:29.375 113 63.12 55431.00 12329.98 88888.00 2007-04-23 23:56:29.500 113 63.15 55430.97 12330.02 88888.00 2007-04-23 23:56:29.625 113 63.12 55430.95 12330.05 88888.00 2007-04-23 23:56:29.750 113 63.15 55431.00 198272.02 88888.00 2007-04-23 23:56:29.875 113 136817.77 -97836.73 107692.98 88888.00 2007-04-23 23:56:30.000 113 63.10 55430.97 12330.00 88888.00 2007-04-23 23:56:30.125 113 63.05 55430.97 12330.00 88888.00 2007-04-23 23:56:30.250 113 63.02 55431.00 12329.95 88888.00 2007-04-23 23:56:30.375 113 63.05 55430.95 12330.05 88888.00 2007-04-23 23:56:30.500 113 63.12 55430.97 12330.05 88888.00 2007-04-23 23:56:30.625 113 63.12 55431.00 12330.08 88888.00 2007-04-23 23:56:30.750 113 63.10 55431.03 193356.83 88888.00 2007-04-23 23:56:30.875 113 136817.77 -96198.32 107673.77 88888.00 2007-04-23 23:56:31.000 113 63.12 55431.03 12330.10 88888.00 2007-04-23 23:56:31.125 113 63.08 55431.03 12330.02 88888.00 2007-04-23 23:56:31.250 113 63.05 55431.03 12329.92 88888.00 2007-04-23 23:56:31.375 113 63.10 55431.00 12329.95 88888.00 2007-04-23 23:56:31.500 113 63.12 55431.03 12329.95 88888.00 2007-04-23 23:56:31.625 113 63.10 55431.00 12329.98 88888.00 2007-04-23 23:56:31.750 113 63.08 55430.95 173696.02 88888.00 2007-04-23 23:56:31.875 113 136817.77 -94560.05 107680.18 88888.00 2007-04-23 23:56:32.000 113 63.00 55431.00 12329.92 88888.00 2007-04-23 23:56:32.125 113 63.00 55431.03 12329.90 88888.00 2007-04-23 23:56:32.250 113 63.05 55431.03 12329.92 88888.00 2007-04-23 23:56:32.375 113 63.10 55431.03 12329.95 88888.00 2007-04-23 23:56:32.500 113 63.05 55431.03 12329.90 88888.00 2007-04-23 23:56:32.625 113 63.02 55431.03 12329.88 88888.00 2007-04-23 23:56:32.750 113 63.00 55431.00 -206412.7788888.00 2007-04-23 23:56:32.875 113 136817.77 -92921.57 107673.77 88888.00 2007-04-23 23:56:33.000 113 62.98 55431.03 12329.88 88888.00 2007-04-23 23:56:33.125 113 63.05 55431.05 12329.95 88888.00 2007-04-23 23:56:33.250 113 62.98 55431.03 12329.92 88888.00 2007-04-23 23:56:33.375 113 63.00 55431.03 12329.90 88888.00 2007-04-23 23:56:33.500 113 63.00 55431.03 12329.88 88888.00 2007-04-23 23:56:33.625 113 63.00 55431.03 12329.92 88888.00 2007-04-23 23:56:33.750 113 62.95 55431.03 181888.02 88888.00 2007-04-23 23:56:33.875 113 136817.77 -91283.12 107680.18 88888.00 2007-04-23 23:56:34.000 113 62.92 55431.07 12329.80 88888.00 2007-04-23 23:56:34.125 113 62.95 55431.07 12329.75 88888.00 2007-04-23 23:56:34.250 113 62.98 55431.05 12329.73 88888.00 2007-04-23 23:56:34.375 113 62.92 55431.03 12329.75 88888.00 2007-04-23 23:56:34.500 113 62.88 55431.00 12329.83 88888.00 2007-04-23 23:56:34.625 113 62.88 55431.00 12329.83 88888.00 2007-04-23 23:56:34.750 113 62.85 55430.95 181888.02 88888.00 2007-04-23 23:56:34.875 113 136817.77 -89644.73 107692.98 88888.00 2007-04-23 23:56:35.000 113 62.98 55431.03 12329.98 88888.00 2007-04-23 23:56:35.125 113 62.92 55431.03 12329.95 88888.00 2007-04-23 23:56:35.250 113 62.90 55431.00 12329.88 88888.00 2007-04-23 23:56:35.375 113 62.92 55430.97 12329.95 88888.00 2007-04-23 23:56:35.500 113 62.92 55431.03 12329.92 88888.00 2007-04-23 23:56:35.625 113 62.88 55430.97 12329.85 88888.00 2007-04-23 23:56:35.750 113 62.83 55430.97 167142.42 88888.00 2007-04-23 23:56:35.875 113 136817.77 -88006.38 107673.77 88888.00 2007-04-23 23:56:36.000 113 62.90 55430.97 12329.77 88888.00 2007-04-23 23:56:36.125 113 62.85 55430.95 12329.83 88888.00 2007-04-23 23:56:36.250 113 62.88 55431.00 12329.83 88888.00 2007-04-23 23:56:36.375 113 62.90 55431.05 12329.75 88888.00 2007-04-23 23:56:36.500 113 62.83 55431.03 12329.73 88888.00 2007-04-23 23:56:36.625 113 62.80 55431.00 12329.77 88888.00 2007-04-23 23:56:36.750 113 62.85 55431.00 180249.62 88888.00 2007-04-23 23:56:36.875 113 136817.77 -86367.98 107680.18 88888.00 2007-04-23 23:56:37.000 113 62.85 55431.05 12329.75 88888.00 2007-04-23 23:56:37.125 113 62.77 55431.05 12329.73 88888.00 2007-04-23 23:56:37.250 113 62.77 55431.07 12329.80 88888.00 2007-04-23 23:56:37.375 113 62.83 55431.05 12329.85 88888.00 2007-04-23 23:56:37.500 113 62.83 55431.00 12329.85 88888.00 2007-04-23 23:56:37.625 113 62.80 55431.00 12329.80 88888.00 2007-04-23 23:56:37.750 113 62.80 55431.03 175334.42 88888.00 2007-04-23 23:56:37.875 113 136817.77 -84729.60 107680.18 88888.00 2007-04-23 23:56:38.000 113 62.85 55431.03 12329.80 88888.00 2007-04-23 23:56:38.125 113 62.83 55431.03 12329.85 88888.00 2007-04-23 23:56:38.250 113 62.83 55431.05 12329.83 88888.00 2007-04-23 23:56:38.375 113 62.75 55431.03 12329.88 88888.00 2007-04-23 23:56:38.500 113 62.77 55431.05 12329.85 88888.00 2007-04-23 23:56:38.625 113 62.80 55431.05 12329.83 88888.00 2007-04-23 23:56:38.750 113 62.83 55431.05 168780.83 88888.00 2007-04-23 23:56:38.875 113 136817.77 -83091.15 107686.57 88888.00 2007-04-23 23:56:39.000 113 62.80 55431.00 12329.83 88888.00 2007-04-23 23:56:39.125 113 62.77 55431.03 12329.80 88888.00 2007-04-23 23:56:39.250 113 62.75 55431.00 12329.85 88888.00 2007-04-23 23:56:39.375 113 62.75 55431.03 12329.92 88888.00 2007-04-23 23:56:39.500 113 62.80 55431.00 12329.90 88888.00 2007-04-23 23:56:39.625 113 62.77 55431.03 12329.88 88888.00 2007-04-23 23:56:39.750 113 62.77 55430.97 196633.62 88888.00 2007-04-23 23:56:39.875 113 136817.77 -81452.77 107699.38 88888.00 2007-04-23 23:56:40.000 113 62.85 55431.03 12329.83 88888.00 2007-04-23 23:56:40.125 113 62.80 55430.97 12329.80 88888.00 2007-04-23 23:56:40.250 113 62.77 55430.97 12329.88 88888.00 2007-04-23 23:56:40.375 113 62.80 55431.03 12329.92 88888.00 2007-04-23 23:56:40.500 113 62.75 55431.05 12329.92 88888.00 2007-04-23 23:56:40.625 113 62.77 55431.03 12329.88 88888.00 2007-04-23 23:56:40.750 113 62.77 55430.97 167142.42 88888.00 2007-04-23 23:56:40.875 113 136817.77 -79814.38 107680.18 88888.00 2007-04-23 23:56:41.000 113 62.83 55431.05 12329.90 88888.00 2007-04-23 23:56:41.125 113 62.83 55431.05 12329.90 88888.00 2007-04-23 23:56:41.250 113 62.80 55431.03 12329.95 88888.00 2007-04-23 23:56:41.375 113 62.80 55431.00 12329.98 88888.00 2007-04-23 23:56:41.500 113 62.83 55431.03 12329.98 88888.00 2007-04-23 23:56:41.625 113 62.83 55431.05 12329.98 88888.00 2007-04-23 23:56:41.750 113 62.83 55431.03 185164.83 88888.00 2007-04-23 23:56:41.875 113 136817.77 -78176.00 107673.77 88888.00 2007-04-23 23:56:42.000 113 62.88 55431.05 12329.98 88888.00 2007-04-23 23:56:42.125 113 62.85 55431.00 12329.90 88888.00 2007-04-23 23:56:42.250 113 62.77 55431.00 12330.00 88888.00 2007-04-23 23:56:42.375 113 62.83 55431.00 12330.02 88888.00 2007-04-23 23:56:42.500 113 62.88 55431.00 12329.92 88888.00 2007-04-23 23:56:42.625 113 62.75 55430.95 12329.95 88888.00 2007-04-23 23:56:42.750 113 62.77 55430.95 190080.02 88888.00 2007-04-23 23:56:42.875 113 136817.77 -76537.60 107667.38 88888.00 2007-04-23 23:56:43.000 113 62.80 55430.97 12329.90 88888.00 2007-04-23 23:56:43.125 113 62.80 55431.00 12329.95 88888.00 2007-04-23 23:56:43.250 113 62.80 55430.97 12329.92 88888.00 2007-04-23 23:56:43.375 113 62.80 55431.00 12329.90 88888.00 2007-04-23 23:56:43.500 113 62.83 55431.00 12329.92 88888.00 2007-04-23 23:56:43.625 113 62.77 55430.95 12329.92 88888.00 2007-04-23 23:56:43.750 113 62.77 55430.95 191718.42 88888.00 2007-04-23 23:56:43.875 113 136817.77 -74899.18 107699.38 88888.00 2007-04-23 23:56:44.000 113 62.85 55430.97 12329.88 88888.00 2007-04-23 23:56:44.125 113 62.85 55430.97 12329.95 88888.00 2007-04-23 23:56:44.250 113 62.88 55431.00 12329.98 88888.00 2007-04-23 23:56:44.375 113 62.92 55430.97 12329.95 88888.00 2007-04-23 23:56:44.500 113 62.85 55430.97 12329.90 88888.00 2007-04-23 23:56:44.625 113 62.75 55430.93 12329.92 88888.00 2007-04-23 23:56:44.750 113 62.77 55430.93 158950.42 88888.00 2007-04-23 23:56:44.875 113 136817.77 -73260.77 107667.38 88888.00 2007-04-23 23:56:45.000 113 62.90 55430.95 12330.02 88888.00 2007-04-23 23:56:45.125 113 62.92 55430.97 12330.05 88888.00 2007-04-23 23:56:45.250 113 62.90 55430.95 12330.00 88888.00 2007-04-23 23:56:45.375 113 62.88 55430.90 12329.95 88888.00 2007-04-23 23:56:45.500 113 62.85 55430.93 12329.90 88888.00 2007-04-23 23:56:45.625 113 62.90 55430.95 12329.85 88888.00 2007-04-23 23:56:45.750 113 62.90 55430.93 196633.62 88888.00 2007-04-23 23:56:45.875 113 136817.77 -71622.35 107673.77 88888.00 2007-04-23 23:56:46.000 113 62.88 55430.93 12329.90 88888.00 2007-04-23 23:56:46.125 113 62.90 55430.93 12329.90 88888.00 2007-04-23 23:56:46.250 113 62.90 55430.93 12329.85 88888.00 2007-04-23 23:56:46.375 113 62.90 55430.93 12329.90 88888.00 2007-04-23 23:56:46.500 113 62.92 55430.93 12329.98 88888.00 2007-04-23 23:56:46.625 113 62.90 55430.93 12330.05 88888.00 2007-04-23 23:56:46.750 113 62.95 55430.95 181888.02 88888.00 2007-04-23 23:56:46.875 113 136817.77 -69983.98 107699.38 88888.00 2007-04-23 23:56:47.000 113 63.05 55430.97 12330.05 88888.00 2007-04-23 23:56:47.125 113 63.02 55430.95 12330.00 88888.00 2007-04-23 23:56:47.250 113 62.98 55430.93 12329.95 88888.00 2007-04-23 23:56:47.375 113 62.95 55430.93 12330.02 88888.00 2007-04-23 23:56:47.500 113 62.95 55430.93 12330.00 88888.00 2007-04-23 23:56:47.625 113 62.98 55430.90 12329.98 88888.00 2007-04-23 23:56:47.750 113 62.95 55430.88 183526.42 88888.00 2007-04-23 23:56:47.875 113 136817.77 -68345.55 107686.57 88888.00 2007-04-23 23:56:48.000 113 62.95 55430.88 12330.00 88888.00 2007-04-23 23:56:48.125 113 62.88 55430.80 12330.05 88888.00 2007-04-23 23:56:48.250 113 62.92 55430.82 12330.08 88888.00 2007-04-23 23:56:48.375 113 62.95 55430.85 12330.10 88888.00 2007-04-23 23:56:48.500 113 62.98 55430.93 12330.10 88888.00 2007-04-23 23:56:48.625 113 63.00 55430.88 12330.12 88888.00 2007-04-23 23:56:48.750 113 63.00 55430.82 193356.83 88888.00 2007-04-23 23:56:48.875 113 136817.77 -66707.12 107680.18 88888.00 2007-04-23 23:56:49.000 113 63.05 55430.85 12330.10 88888.00 2007-04-23 23:56:49.125 113 63.05 55430.88 12330.17 88888.00 2007-04-23 23:56:49.250 113 63.02 55430.88 12330.17 88888.00 2007-04-23 23:56:49.375 113 63.08 55430.88 12330.20 88888.00 2007-04-23 23:56:49.500 113 63.08 55430.85 12330.12 88888.00 2007-04-23 23:56:49.625 113 63.05 55430.82 12330.15 88888.00 2007-04-23 23:56:49.750 113 63.02 55430.82 208102.42 88888.00 2007-04-23 23:56:49.875 113 136817.77 -65068.75 107680.18 88888.00 2007-04-23 23:56:50.000 113 63.17 55430.93 12330.20 88888.00 2007-04-23 23:56:50.125 113 63.12 55430.90 12330.12 88888.00 2007-04-23 23:56:50.250 113 63.05 55430.88 12330.08 88888.00 2007-04-23 23:56:50.375 113 63.02 55430.88 12330.08 88888.00 2007-04-23 23:56:50.500 113 63.05 55430.88 12330.17 88888.00 2007-04-23 23:56:50.625 113 63.08 55430.88 12330.25 88888.00 2007-04-23 23:56:50.750 113 63.08 55430.85 201548.83 88888.00 2007-04-23 23:56:50.875 113 136817.77 -63430.38 107680.18 88888.00 2007-04-23 23:56:51.000 113 63.10 55430.90 12330.20 88888.00 2007-04-23 23:56:51.125 113 63.12 55430.88 12330.25 88888.00 2007-04-23 23:56:51.250 113 63.15 55430.88 12330.20 88888.00 2007-04-23 23:56:51.375 113 63.15 55430.82 12330.20 88888.00 2007-04-23 23:56:51.500 113 63.12 55430.85 12330.20 88888.00 2007-04-23 23:56:51.625 113 63.15 55430.88 12330.25 88888.00 2007-04-23 23:56:51.750 113 63.17 55430.85 183526.42 88888.00 2007-04-23 23:56:51.875 113 136817.77 -61791.95 107667.38 88888.00 2007-04-23 23:56:52.000 113 63.15 55430.82 12330.20 88888.00 2007-04-23 23:56:52.125 113 63.08 55430.82 12330.25 88888.00 2007-04-23 23:56:52.250 113 63.08 55430.80 12330.25 88888.00 2007-04-23 23:56:52.375 113 63.17 55430.82 12330.25 88888.00 2007-04-23 23:56:52.500 113 63.20 55430.82 12330.27 88888.00 2007-04-23 23:56:52.625 113 63.15 55430.82 12330.30 88888.00 2007-04-23 23:56:52.750 113 63.23 55430.78 193356.83 88888.00 2007-04-23 23:56:52.875 113 136817.77 -60153.57 107680.18 88888.00 2007-04-23 23:56:53.000 113 63.12 55430.80 12330.15 88888.00 2007-04-23 23:56:53.125 113 63.17 55430.82 12330.23 88888.00 2007-04-23 23:56:53.250 113 63.20 55430.82 12330.25 88888.00 2007-04-23 23:56:53.375 113 63.17 55430.78 12330.25 88888.00 2007-04-23 23:56:53.500 113 63.20 55430.78 12330.23 88888.00 2007-04-23 23:56:53.625 113 63.20 55430.78 12330.30 88888.00 2007-04-23 23:56:53.750 113 63.23 55430.80 111436.82 88888.00 2007-04-23 23:56:53.875 113 136817.77 -58515.15 107680.18 88888.00 2007-04-23 23:56:54.000 113 63.25 55430.80 12330.27 88888.00 2007-04-23 23:56:54.125 113 63.25 55430.82 12330.30 88888.00 2007-04-23 23:56:54.250 113 63.27 55430.80 12330.30 88888.00 2007-04-23 23:56:54.375 113 63.25 55430.80 12330.33 88888.00 2007-04-23 23:56:54.500 113 63.27 55430.82 12330.40 88888.00 2007-04-23 23:56:54.625 113 63.30 55430.85 12330.38 88888.00 2007-04-23 23:56:54.750 113 63.30 55430.82 106521.62 88888.00 2007-04-23 23:56:54.875 113 136817.77 -56876.85 107654.57 88888.00 2007-04-23 23:56:55.000 113 63.30 55430.85 12330.30 88888.00 2007-04-23 23:56:55.125 113 63.27 55430.85 12330.30 88888.00 2007-04-23 23:56:55.250 113 63.25 55430.85 12330.30 88888.00 2007-04-23 23:56:55.375 113 63.27 55430.82 12330.30 88888.00 2007-04-23 23:56:55.500 113 63.25 55430.82 12330.35 88888.00 2007-04-23 23:56:55.625 113 63.27 55430.85 12330.40 88888.00 2007-04-23 23:56:55.750 113 63.33 55430.88 -129407.9888888.00 2007-04-23 23:56:55.875 113 136817.77 -55238.35 107673.77 88888.00 2007-04-23 23:56:56.000 113 63.30 55430.82 12330.30 88888.00 2007-04-23 23:56:56.125 113 63.33 55430.85 12330.30 88888.00 2007-04-23 23:56:56.250 113 63.30 55430.85 12330.30 88888.00 2007-04-23 23:56:56.375 113 63.33 55430.82 12330.25 88888.00 2007-04-23 23:56:56.500 113 63.33 55430.82 12330.30 88888.00 2007-04-23 23:56:56.625 113 63.33 55430.82 12330.33 88888.00 2007-04-23 23:56:56.750 113 63.30 55430.82 198272.02 88888.00 2007-04-23 23:56:56.875 113 136817.77 -53600.00 107692.98 88888.00 2007-04-23 23:56:57.000 113 63.38 55430.85 12330.40 88888.00 2007-04-23 23:56:57.125 113 63.40 55430.85 12330.42 88888.00 2007-04-23 23:56:57.250 113 63.42 55430.80 12330.35 88888.00 2007-04-23 23:56:57.375 113 63.35 55430.78 12330.33 88888.00 2007-04-23 23:56:57.500 113 63.38 55430.82 12330.33 88888.00 2007-04-23 23:56:57.625 113 63.42 55430.85 12330.38 88888.00 2007-04-23 23:56:57.750 113 63.42 55430.85 167142.42 88888.00 2007-04-23 23:56:57.875 113 136817.77 -51961.57 107667.38 88888.00 2007-04-23 23:56:58.000 113 63.42 55430.82 12330.33 88888.00 2007-04-23 23:56:58.125 113 63.42 55430.80 12330.35 88888.00 2007-04-23 23:56:58.250 113 63.40 55430.80 12330.40 88888.00 2007-04-23 23:56:58.375 113 63.40 55430.82 12330.40 88888.00 2007-04-23 23:56:58.500 113 63.42 55430.82 12330.35 88888.00 2007-04-23 23:56:58.625 113 63.38 55430.80 12330.27 88888.00 2007-04-23 23:56:58.750 113 63.33 55430.78 154035.23 88888.00 2007-04-23 23:56:58.875 113 136817.77 -50323.18 107692.98 88888.00 2007-04-23 23:56:59.000 113 63.27 55430.75 12330.35 88888.00 2007-04-23 23:56:59.125 113 63.33 55430.75 12330.42 88888.00 2007-04-23 23:56:59.250 113 63.38 55430.75 12330.45 88888.00 2007-04-23 23:56:59.375 113 63.38 55430.75 12330.42 88888.00 2007-04-23 23:56:59.500 113 63.40 55430.75 12330.42 88888.00 2007-04-23 23:56:59.625 113 63.42 55430.78 12330.35 88888.00 2007-04-23 23:56:59.750 113 63.38 55430.78 116352.02 88888.00 2007-04-23 23:56:59.875 113 136817.77 -48684.72 107680.18 88888.00 2007-04-23 23:57:00.000 113 63.35 55430.78 12330.35 88888.00 2007-04-23 23:57:00.125 113 63.35 55430.75 12330.35 88888.00 2007-04-23 23:57:00.250 113 63.33 55430.75 12330.33 88888.00 2007-04-23 23:57:00.375 113 63.35 55430.75 12330.35 88888.00 2007-04-23 23:57:00.500 113 63.40 55430.80 12330.38 88888.00 2007-04-23 23:57:00.625 113 63.38 55430.75 12330.33 88888.00 2007-04-23 23:57:00.750 113 63.35 55430.75 142566.42 88888.00 2007-04-23 23:57:00.875 113 136817.77 -47046.43 107686.57 88888.00 2007-04-23 23:57:01.000 113 63.50 55430.78 12330.40 88888.00 2007-04-23 23:57:01.125 113 63.45 55430.78 12330.50 88888.00 2007-04-23 23:57:01.250 113 63.42 55430.72 12330.52 88888.00 2007-04-23 23:57:01.375 113 63.48 55430.78 12330.45 88888.00 2007-04-23 23:57:01.500 113 63.48 55430.75 12330.48 88888.00 2007-04-23 23:57:01.625 113 63.42 55430.78 12330.55 88888.00 2007-04-23 23:57:01.750 113 63.45 55430.75 -114662.3888888.00 2007-04-23 23:57:01.875 113 136817.77 -45407.95 107673.77 88888.00 2007-04-23 23:57:02.000 113 63.48 55430.75 12330.45 88888.00 2007-04-23 23:57:02.125 113 63.42 55430.80 12330.50 88888.00 2007-04-23 23:57:02.250 113 63.42 55430.78 12330.48 88888.00 2007-04-23 23:57:02.375 113 63.45 55430.78 12330.42 88888.00 2007-04-23 23:57:02.500 113 63.40 55430.75 12330.45 88888.00 2007-04-23 23:57:02.625 113 63.40 55430.75 12330.48 88888.00 2007-04-23 23:57:02.750 113 63.40 55430.78 152396.83 88888.00 2007-04-23 23:57:02.875 113 136817.77 -43769.60 107673.77 88888.00 2007-04-23 23:57:03.000 113 63.40 55430.80 12330.38 88888.00 2007-04-23 23:57:03.125 113 63.42 55430.78 12330.40 88888.00 2007-04-23 23:57:03.250 113 63.35 55430.72 12330.40 88888.00 2007-04-23 23:57:03.375 113 63.33 55430.75 12330.45 88888.00 2007-04-23 23:57:03.500 113 63.35 55430.75 12330.45 88888.00 2007-04-23 23:57:03.625 113 63.35 55430.78 12330.40 88888.00 2007-04-23 23:57:03.750 113 63.30 55430.75 178611.23 88888.00 2007-04-23 23:57:03.875 113 136817.77 -42131.18 107673.77 88888.00 2007-04-23 23:57:04.000 113 63.33 55430.72 12330.52 88888.00 2007-04-23 23:57:04.125 113 63.38 55430.72 12330.55 88888.00 2007-04-23 23:57:04.250 113 63.40 55430.75 12330.52 88888.00 2007-04-23 23:57:04.375 113 63.42 55430.78 12330.48 88888.00 2007-04-23 23:57:04.500 113 63.35 55430.75 12330.52 88888.00 2007-04-23 23:57:04.625 113 63.38 55430.78 12330.45 88888.00 2007-04-23 23:57:04.750 113 63.33 55430.75 109798.43 88888.00 2007-04-23 23:57:04.875 113 136817.77 -40492.75 107692.98 88888.00 2007-04-23 23:57:05.000 113 63.38 55430.72 12330.55 88888.00 2007-04-23 23:57:05.125 113 63.33 55430.75 12330.52 88888.00 2007-04-23 23:57:05.250 113 63.30 55430.75 12330.55 88888.00 2007-04-23 23:57:05.375 113 63.30 55430.82 12330.60 88888.00 2007-04-23 23:57:05.500 113 63.35 55430.85 12330.65 88888.00 2007-04-23 23:57:05.625 113 63.30 55430.80 12330.62 88888.00 2007-04-23 23:57:05.750 113 63.20 55430.78 136012.83 88888.00 2007-04-23 23:57:05.875 113 136817.77 -38854.35 107686.57 88888.00 2007-04-23 23:57:06.000 113 63.27 55430.78 12330.50 88888.00 2007-04-23 23:57:06.125 113 63.30 55430.78 12330.55 88888.00 2007-04-23 23:57:06.250 113 63.27 55430.80 12330.52 88888.00 2007-04-23 23:57:06.375 113 63.27 55430.82 12330.55 88888.00 2007-04-23 23:57:06.500 113 63.27 55430.80 12330.55 88888.00 2007-04-23 23:57:06.625 113 63.33 55430.82 12330.55 88888.00 2007-04-23 23:57:06.750 113 63.27 55430.80 134374.42 88888.00 2007-04-23 23:57:06.875 113 136817.77 -37215.97 107680.18 88888.00 2007-04-23 23:57:07.000 113 63.27 55430.80 12330.58 88888.00 2007-04-23 23:57:07.125 113 63.30 55430.82 12330.58 88888.00 2007-04-23 23:57:07.250 113 63.25 55430.82 12330.55 88888.00 2007-04-23 23:57:07.375 113 63.25 55430.80 12330.62 88888.00 2007-04-23 23:57:07.500 113 63.27 55430.80 12330.67 88888.00 2007-04-23 23:57:07.625 113 63.30 55430.80 12330.58 88888.00 2007-04-23 23:57:07.750 113 63.25 55430.82 134374.42 88888.00 2007-04-23 23:57:07.875 113 136817.77 -35577.55 107686.57 88888.00 2007-04-23 23:57:08.000 113 63.20 55430.80 12330.52 88888.00 2007-04-23 23:57:08.125 113 63.20 55430.75 12330.55 88888.00 2007-04-23 23:57:08.250 113 63.23 55430.80 12330.58 88888.00 2007-04-23 23:57:08.375 113 63.25 55430.82 12330.52 88888.00 2007-04-23 23:57:08.500 113 63.23 55430.78 12330.58 88888.00 2007-04-23 23:57:08.625 113 63.27 55430.82 12330.50 88888.00 2007-04-23 23:57:08.750 113 63.23 55430.80 104883.23 88888.00 2007-04-23 23:57:08.875 113 136817.77 -33939.18 107680.18 88888.00 2007-04-23 23:57:09.000 113 63.30 55430.82 12330.58 88888.00 2007-04-23 23:57:09.125 113 63.25 55430.85 12330.55 88888.00 2007-04-23 23:57:09.250 113 63.25 55430.78 12330.60 88888.00 2007-04-23 23:57:09.375 113 63.25 55430.80 12330.67 88888.00 2007-04-23 23:57:09.500 113 63.33 55430.82 12330.67 88888.00 2007-04-23 23:57:09.625 113 63.30 55430.78 12330.62 88888.00 2007-04-23 23:57:09.750 113 63.25 55430.78 114713.62 88888.00 2007-04-23 23:57:09.875 113 136817.77 -32300.80 107673.77 88888.00 2007-04-23 23:57:10.000 113 63.23 55430.75 12330.67 88888.00 2007-04-23 23:57:10.125 113 63.15 55430.72 12330.62 88888.00 2007-04-23 23:57:10.250 113 63.23 55430.78 12330.67 88888.00 2007-04-23 23:57:10.375 113 63.30 55430.78 12330.70 88888.00 2007-04-23 23:57:10.500 113 63.27 55430.80 12330.67 88888.00 2007-04-23 23:57:10.625 113 63.17 55430.75 12330.65 88888.00 2007-04-23 23:57:10.750 113 63.20 55430.75 131097.62 88888.00 2007-04-23 23:57:10.875 113 136817.77 -30662.38 107692.98 88888.00 2007-04-23 23:57:11.000 113 63.23 55430.75 12330.62 88888.00 2007-04-23 23:57:11.125 113 63.17 55430.78 12330.62 88888.00 2007-04-23 23:57:11.250 113 63.20 55430.80 12330.67 88888.00 2007-04-23 23:57:11.375 113 63.25 55430.80 12330.73 88888.00 2007-04-23 23:57:11.500 113 63.23 55430.80 12330.77 88888.00 2007-04-23 23:57:11.625 113 63.27 55430.80 12330.70 88888.00 2007-04-23 23:57:11.750 113 63.27 55430.82 181888.02 88888.00 2007-04-23 23:57:11.875 113 136817.77 -29023.97 107699.38 88888.00 2007-04-23 23:57:12.000 113 63.17 55430.75 12330.73 88888.00 2007-04-23 23:57:12.125 113 63.17 55430.78 12330.70 88888.00 2007-04-23 23:57:12.250 113 63.20 55430.78 12330.75 88888.00 2007-04-23 23:57:12.375 113 63.23 55430.78 12330.75 88888.00 2007-04-23 23:57:12.500 113 63.25 55430.78 12330.75 88888.00 2007-04-23 23:57:12.625 113 63.25 55430.80 12330.62 88888.00 2007-04-23 23:57:12.750 113 63.17 55430.75 170419.23 88888.00 2007-04-23 23:57:12.875 113 136817.77 -27385.58 107673.77 88888.00 2007-04-23 23:57:13.000 113 63.17 55430.75 12330.73 88888.00 2007-04-23 23:57:13.125 113 63.20 55430.82 12330.67 88888.00 2007-04-23 23:57:13.250 113 63.23 55430.82 12330.67 88888.00 2007-04-23 23:57:13.375 113 63.20 55430.80 12330.70 88888.00 2007-04-23 23:57:13.500 113 63.15 55430.78 12330.77 88888.00 2007-04-23 23:57:13.625 113 63.15 55430.78 12330.65 88888.00 2007-04-23 23:57:13.750 113 63.17 55430.75 176972.83 88888.00 2007-04-23 23:57:13.875 113 136817.77 -25747.17 107686.57 88888.00 2007-04-23 23:57:14.000 113 63.20 55430.75 12330.70 88888.00 2007-04-23 23:57:14.125 113 63.23 55430.80 12330.77 88888.00 2007-04-23 23:57:14.250 113 63.17 55430.80 12330.77 88888.00 2007-04-23 23:57:14.375 113 63.20 55430.78 12330.77 88888.00 2007-04-23 23:57:14.500 113 63.23 55430.80 12330.75 88888.00 2007-04-23 23:57:14.625 113 63.23 55430.82 12330.75 88888.00 2007-04-23 23:57:14.750 113 63.17 55430.82 196633.62 88888.00 2007-04-23 23:57:14.875 113 136817.77 -24108.70 107692.98 88888.00 2007-04-23 23:57:15.000 113 63.23 55430.82 12330.75 88888.00 2007-04-23 23:57:15.125 113 63.23 55430.78 12330.75 88888.00 2007-04-23 23:57:15.250 113 63.23 55430.75 12330.83 88888.00 2007-04-23 23:57:15.375 113 63.25 55430.78 12330.75 88888.00 2007-04-23 23:57:15.500 113 63.17 55430.78 12330.70 88888.00 2007-04-23 23:57:15.625 113 63.15 55430.75 12330.73 88888.00 2007-04-23 23:57:15.750 113 63.17 55430.75 124544.02 88888.00 2007-04-23 23:57:15.875 113 136817.77 -22470.40 107680.18 88888.00 2007-04-23 23:57:16.000 113 63.15 55430.78 12330.83 88888.00 2007-04-23 23:57:16.125 113 63.20 55430.78 12330.83 88888.00 2007-04-23 23:57:16.250 113 63.27 55430.78 12330.77 88888.00 2007-04-23 23:57:16.375 113 63.23 55430.80 12330.75 88888.00 2007-04-23 23:57:16.500 113 63.23 55430.75 12330.75 88888.00 2007-04-23 23:57:16.625 113 63.23 55430.75 12330.70 88888.00 2007-04-23 23:57:16.750 113 63.20 55430.80 119628.82 88888.00 2007-04-23 23:57:16.875 113 136817.77 -20831.92 107686.57 88888.00 2007-04-23 23:57:17.000 113 63.23 55430.75 12330.77 88888.00 2007-04-23 23:57:17.125 113 63.27 55430.75 12330.77 88888.00 2007-04-23 23:57:17.250 113 63.25 55430.78 12330.83 88888.00 2007-04-23 23:57:17.375 113 63.27 55430.80 12330.83 88888.00 2007-04-23 23:57:17.500 113 63.30 55430.72 12330.77 88888.00 2007-04-23 23:57:17.625 113 63.27 55430.72 12330.75 88888.00 2007-04-23 23:57:17.750 113 63.33 55430.75 122905.62 88888.00 2007-04-23 23:57:17.875 113 136817.77 -19193.58 107686.57 88888.00 2007-04-23 23:57:18.000 113 63.25 55430.78 12330.80 88888.00 2007-04-23 23:57:18.125 113 63.27 55430.72 12330.80 88888.00 2007-04-23 23:57:18.250 113 63.30 55430.72 12330.83 88888.00 2007-04-23 23:57:18.375 113 63.33 55430.75 12330.85 88888.00 2007-04-23 23:57:18.500 113 63.35 55430.78 12330.88 88888.00 2007-04-23 23:57:18.625 113 63.33 55430.78 12330.88 88888.00 2007-04-23 23:57:18.750 113 63.35 55430.78 119628.82 88888.00 2007-04-23 23:57:18.875 113 136817.77 -17555.17 107673.77 88888.00 2007-04-23 23:57:19.000 113 63.45 55430.82 12330.88 88888.00 2007-04-23 23:57:19.125 113 63.35 55430.82 12330.90 88888.00 2007-04-23 23:57:19.250 113 63.27 55430.80 12330.98 88888.00 2007-04-23 23:57:19.375 113 63.35 55430.80 12330.92 88888.00 2007-04-23 23:57:19.500 113 63.38 55430.78 12330.88 88888.00 2007-04-23 23:57:19.625 113 63.38 55430.78 12330.95 88888.00 2007-04-23 23:57:19.750 113 63.42 55430.78 154035.23 88888.00 2007-04-23 23:57:19.875 113 136817.77 -15916.77 107686.57 88888.00 2007-04-23 23:57:20.000 113 63.38 55430.78 12330.90 88888.00 2007-04-23 23:57:20.125 113 63.38 55430.80 12330.88 88888.00 2007-04-23 23:57:20.250 113 63.42 55430.80 12330.83 88888.00 2007-04-23 23:57:20.375 113 63.40 55430.78 12330.90 88888.00 2007-04-23 23:57:20.500 113 63.42 55430.75 12331.00 88888.00 2007-04-23 23:57:20.625 113 63.45 55430.80 12331.00 88888.00 2007-04-23 23:57:20.750 113 63.40 55430.80 131097.62 88888.00 2007-04-23 23:57:20.875 113 136817.77 -14278.38 107680.18 88888.00 2007-04-23 23:57:21.000 113 63.45 55430.78 12330.95 88888.00 2007-04-23 23:57:21.125 113 63.42 55430.78 12330.95 88888.00 2007-04-23 23:57:21.250 113 63.40 55430.78 12330.95 88888.00 2007-04-23 23:57:21.375 113 63.42 55430.78 12331.02 88888.00 2007-04-23 23:57:21.500 113 63.42 55430.80 12331.08 88888.00 2007-04-23 23:57:21.625 113 63.48 55430.78 12331.00 88888.00 2007-04-23 23:57:21.750 113 63.50 55430.78 113075.23 88888.00 2007-04-23 23:57:21.875 113 136817.77 -12639.98 107686.57 88888.00 2007-04-23 23:57:22.000 113 63.48 55430.78 12330.95 88888.00 2007-04-23 23:57:22.125 113 63.48 55430.72 12330.95 88888.00 2007-04-23 23:57:22.250 113 63.45 55430.75 12330.98 88888.00 2007-04-23 23:57:22.375 113 63.48 55430.72 12330.98 88888.00 2007-04-23 23:57:22.500 113 63.50 55430.75 12330.95 88888.00 2007-04-23 23:57:22.625 113 63.52 55430.75 12330.92 88888.00 2007-04-23 23:57:22.750 113 63.52 55430.78 116352.02 88888.00 2007-04-23 23:57:22.875 113 136817.77 -11001.48 107692.98 88888.00 2007-04-23 23:57:23.000 113 63.60 55430.78 12330.98 88888.00 2007-04-23 23:57:23.125 113 63.58 55430.75 12331.05 88888.00 2007-04-23 23:57:23.250 113 63.60 55430.75 12331.12 88888.00 2007-04-23 23:57:23.375 113 63.58 55430.72 12331.02 88888.00 2007-04-23 23:57:23.500 113 63.50 55430.70 12331.02 88888.00 2007-04-23 23:57:23.625 113 63.55 55430.72 12331.02 88888.00 2007-04-23 23:57:23.750 113 63.62 55430.70 109798.43 88888.00 2007-04-23 23:57:23.875 113 136817.77 -9363.20 107692.98 88888.00 2007-04-23 23:57:24.000 113 63.67 55430.78 12331.00 88888.00 2007-04-23 23:57:24.125 113 63.60 55430.72 12331.02 88888.00 2007-04-23 23:57:24.250 113 63.55 55430.70 12331.05 88888.00 2007-04-23 23:57:24.375 113 63.55 55430.70 12331.05 88888.00 2007-04-23 23:57:24.500 113 63.52 55430.72 12331.02 88888.00 2007-04-23 23:57:24.625 113 63.60 55430.75 12331.08 88888.00 2007-04-23 23:57:24.750 113 63.62 55430.72 104883.23 88888.00 2007-04-23 23:57:24.875 113 136817.77 -7724.75 107686.57 88888.00 2007-04-23 23:57:25.000 113 63.60 55430.72 12331.15 88888.00 2007-04-23 23:57:25.125 113 63.62 55430.72 12331.12 88888.00 2007-04-23 23:57:25.250 113 63.65 55430.70 12331.02 88888.00 2007-04-23 23:57:25.375 113 63.62 55430.72 12331.00 88888.00 2007-04-23 23:57:25.500 113 63.65 55430.72 12331.00 88888.00 2007-04-23 23:57:25.625 113 63.65 55430.75 12331.02 88888.00 2007-04-23 23:57:25.750 113 63.65 55430.70 145843.23 88888.00 2007-04-23 23:57:25.875 113 136817.77 -6086.38 107680.18 88888.00 2007-04-23 23:57:26.000 113 63.58 55430.68 12331.12 88888.00 2007-04-23 23:57:26.125 113 63.62 55430.72 12331.10 88888.00 2007-04-23 23:57:26.250 113 63.65 55430.72 12331.10 88888.00 2007-04-23 23:57:26.375 113 63.67 55430.70 12331.15 88888.00 2007-04-23 23:57:26.500 113 63.70 55430.68 12331.12 88888.00 2007-04-23 23:57:26.625 113 63.62 55430.70 12331.08 88888.00 2007-04-23 23:57:26.750 113 63.65 55430.72 106521.62 88888.00 2007-04-23 23:57:26.875 113 136817.77 -4447.90 107686.57 88888.00 2007-04-23 23:57:27.000 113 63.70 55430.68 12331.12 88888.00 2007-04-23 23:57:27.125 113 63.70 55430.70 12331.17 88888.00 2007-04-23 23:57:27.250 113 63.67 55430.70 12331.17 88888.00 2007-04-23 23:57:27.375 113 63.67 55430.68 12331.17 88888.00 2007-04-23 23:57:27.500 113 63.70 55430.68 12331.12 88888.00 2007-04-23 23:57:27.625 113 63.67 55430.68 12331.12 88888.00 2007-04-23 23:57:27.750 113 63.67 55430.68 152396.83 88888.00 2007-04-23 23:57:27.875 113 136817.77 -2809.53 107692.98 88888.00 2007-04-23 23:57:28.000 113 63.70 55430.68 12331.23 88888.00 2007-04-23 23:57:28.125 113 63.70 55430.70 12331.20 88888.00 2007-04-23 23:57:28.250 113 63.67 55430.68 12331.15 88888.00 2007-04-23 23:57:28.375 113 63.70 55430.70 12331.10 88888.00 2007-04-23 23:57:28.500 113 63.70 55430.70 12331.12 88888.00 2007-04-23 23:57:28.625 113 63.73 55430.70 12331.15 88888.00 2007-04-23 23:57:28.750 113 63.70 55430.70 150758.42 88888.00 2007-04-23 23:57:28.875 113 136817.77 -1171.15 107660.98 88888.00 2007-04-23 23:57:29.000 113 63.70 55430.68 12331.15 88888.00 2007-04-23 23:57:29.125 113 63.65 55430.68 12331.15 88888.00 2007-04-23 23:57:29.250 113 63.65 55430.68 12331.10 88888.00 2007-04-23 23:57:29.375 113 63.70 55430.68 12331.10 88888.00 2007-04-23 23:57:29.500 113 63.65 55430.68 12331.17 88888.00 2007-04-23 23:57:29.625 113 63.67 55430.68 12331.25 88888.00 2007-04-23 23:57:29.750 113 63.70 55430.70 65561.62 88888.00 2007-04-23 23:57:29.875 113 136817.77 467.25 107673.77 88888.00 2007-04-23 23:57:30.000 113 63.73 55430.68 12331.20 88888.00 2007-04-23 23:57:30.125 113 63.75 55430.72 12331.23 88888.00 2007-04-23 23:57:30.250 113 63.70 55430.70 12331.23 88888.00 2007-04-23 23:57:30.375 113 63.73 55430.68 12331.23 88888.00 2007-04-23 23:57:30.500 113 63.70 55430.68 12331.30 88888.00 2007-04-23 23:57:30.625 113 63.67 55430.62 12331.35 88888.00 2007-04-23 23:57:30.750 113 63.67 55430.62 -65510.38 88888.00 2007-04-23 23:57:30.875 113 136817.77 2105.62 107680.18 88888.00 2007-04-23 23:57:31.000 113 63.77 55430.70 12331.35 88888.00 2007-04-23 23:57:31.125 113 63.67 55430.70 12331.27 88888.00 2007-04-23 23:57:31.250 113 63.67 55430.68 12331.23 88888.00 2007-04-23 23:57:31.375 113 63.70 55430.65 12331.20 88888.00 2007-04-23 23:57:31.500 113 63.70 55430.68 12331.20 88888.00 2007-04-23 23:57:31.625 113 63.62 55430.70 12331.20 88888.00 2007-04-23 23:57:31.750 113 63.65 55430.72 -152345.5888888.00 2007-04-23 23:57:31.875 113 136817.77 3744.07 107686.57 88888.00 2007-04-23 23:57:32.000 113 63.75 55430.72 12331.17 88888.00 2007-04-23 23:57:32.125 113 63.73 55430.70 12331.15 88888.00 2007-04-23 23:57:32.250 113 63.67 55430.70 12331.12 88888.00 2007-04-23 23:57:32.375 113 63.65 55430.65 12331.15 88888.00 2007-04-23 23:57:32.500 113 63.67 55430.68 12331.20 88888.00 2007-04-23 23:57:32.625 113 63.73 55430.70 12331.23 88888.00 2007-04-23 23:57:32.750 113 63.73 55430.70 -157260.7788888.00 2007-04-23 23:57:32.875 113 136817.77 5382.43 107692.98 88888.00 2007-04-23 23:57:33.000 113 63.73 55430.68 12331.23 88888.00 2007-04-23 23:57:33.125 113 63.62 55430.68 12331.30 88888.00 2007-04-23 23:57:33.250 113 63.65 55430.68 12331.30 88888.00 2007-04-23 23:57:33.375 113 63.70 55430.70 12331.25 88888.00 2007-04-23 23:57:33.500 113 63.65 55430.68 12331.23 88888.00 2007-04-23 23:57:33.625 113 63.60 55430.65 12331.23 88888.00 2007-04-23 23:57:33.750 113 63.62 55430.68 -153983.9888888.00 2007-04-23 23:57:33.875 113 136817.77 7020.80 107692.98 88888.00 2007-04-23 23:57:34.000 113 63.58 55430.70 12331.20 88888.00 2007-04-23 23:57:34.125 113 63.62 55430.72 12331.27 88888.00 2007-04-23 23:57:34.250 113 63.65 55430.72 12331.38 88888.00 2007-04-23 23:57:34.375 113 63.65 55430.70 12331.40 88888.00 2007-04-23 23:57:34.500 113 63.60 55430.72 12331.30 88888.00 2007-04-23 23:57:34.625 113 63.60 55430.72 12331.20 88888.00 2007-04-23 23:57:34.750 113 63.52 55430.72 -132684.7788888.00 2007-04-23 23:57:34.875 113 136817.77 8659.20 107692.98 88888.00 2007-04-23 23:57:35.000 113 63.45 55430.72 12331.27 88888.00 2007-04-23 23:57:35.125 113 63.48 55430.72 12331.35 88888.00 2007-04-23 23:57:35.250 113 63.52 55430.72 12331.40 88888.00 2007-04-23 23:57:35.375 113 63.55 55430.75 12331.30 88888.00 2007-04-23 23:57:35.500 113 63.50 55430.75 12331.25 88888.00 2007-04-23 23:57:35.625 113 63.40 55430.70 12331.33 88888.00 2007-04-23 23:57:35.750 113 63.45 55430.70 -140876.7788888.00 2007-04-23 23:57:35.875 113 136817.77 10297.60 107692.98 88888.00 2007-04-23 23:57:36.000 113 63.58 55430.78 12331.33 88888.00 2007-04-23 23:57:36.125 113 63.52 55430.75 12331.30 88888.00 2007-04-23 23:57:36.250 113 63.48 55430.72 12331.27 88888.00 2007-04-23 23:57:36.375 113 63.48 55430.72 12331.23 88888.00 2007-04-23 23:57:36.500 113 63.48 55430.75 12331.23 88888.00 2007-04-23 23:57:36.625 113 63.50 55430.75 12331.30 88888.00 2007-04-23 23:57:36.750 113 63.50 55430.78 -152345.5888888.00 2007-04-23 23:57:36.875 113 136817.77 11936.05 107667.38 88888.00 2007-04-23 23:57:37.000 113 63.50 55430.80 12331.27 88888.00 2007-04-23 23:57:37.125 113 63.52 55430.82 12331.33 88888.00 2007-04-23 23:57:37.250 113 63.52 55430.82 12331.33 88888.00 2007-04-23 23:57:37.375 113 63.52 55430.80 12331.33 88888.00 2007-04-23 23:57:37.500 113 63.48 55430.80 12331.33 88888.00 2007-04-23 23:57:37.625 113 63.45 55430.78 12331.35 88888.00 2007-04-23 23:57:37.750 113 63.42 55430.78 -124492.7788888.00 2007-04-23 23:57:37.875 113 136817.77 13574.45 107680.18 88888.00 2007-04-23 23:57:38.000 113 63.42 55430.80 12331.23 88888.00 2007-04-23 23:57:38.125 113 63.38 55430.80 12331.23 88888.00 2007-04-23 23:57:38.250 113 63.33 55430.78 12331.25 88888.00 2007-04-23 23:57:38.375 113 63.35 55430.78 12331.23 88888.00 2007-04-23 23:57:38.500 113 63.35 55430.78 12331.23 88888.00 2007-04-23 23:57:38.625 113 63.38 55430.75 12331.25 88888.00 2007-04-23 23:57:38.750 113 63.38 55430.75 -142515.1788888.00 2007-04-23 23:57:38.875 113 136817.77 15212.83 107667.38 88888.00 2007-04-23 23:57:39.000 113 63.38 55430.78 12331.27 88888.00 2007-04-23 23:57:39.125 113 63.33 55430.72 12331.20 88888.00 2007-04-23 23:57:39.250 113 63.30 55430.72 12331.23 88888.00 2007-04-23 23:57:39.375 113 63.33 55430.75 12331.30 88888.00 2007-04-23 23:57:39.500 113 63.38 55430.80 12331.35 88888.00 2007-04-23 23:57:39.625 113 63.40 55430.78 12331.38 88888.00 2007-04-23 23:57:39.750 113 63.33 55430.75 -111385.5788888.00 2007-04-23 23:57:39.875 113 136817.77 16851.28 107635.38 88888.00 2007-04-23 23:57:40.000 113 63.35 55430.78 12331.38 88888.00 2007-04-23 23:57:40.125 113 63.35 55430.78 12331.30 88888.00 2007-04-23 23:57:40.250 113 63.30 55430.72 12331.27 88888.00 2007-04-23 23:57:40.375 113 63.27 55430.78 12331.25 88888.00 2007-04-23 23:57:40.500 113 63.25 55430.78 12331.30 88888.00 2007-04-23 23:57:40.625 113 63.30 55430.78 12331.35 88888.00 2007-04-23 23:57:40.750 113 63.33 55430.80 -114662.3888888.00 2007-04-23 23:57:40.875 113 136817.77 18489.60 107692.98 88888.00 2007-04-23 23:57:41.000 113 63.30 55430.78 12331.27 88888.00 2007-04-23 23:57:41.125 113 63.25 55430.78 12331.30 88888.00 2007-04-23 23:57:41.250 113 63.23 55430.75 12331.35 88888.00 2007-04-23 23:57:41.375 113 63.25 55430.78 12331.30 88888.00 2007-04-23 23:57:41.500 113 63.27 55430.80 12331.30 88888.00 2007-04-23 23:57:41.625 113 63.30 55430.78 12331.35 88888.00 2007-04-23 23:57:41.750 113 63.27 55430.78 -126131.1888888.00 2007-04-23 23:57:41.875 113 136817.77 20128.03 107692.98 88888.00 2007-04-23 23:57:42.000 113 63.25 55430.78 12331.30 88888.00 2007-04-23 23:57:42.125 113 63.20 55430.80 12331.33 88888.00 2007-04-23 23:57:42.250 113 63.17 55430.78 12331.38 88888.00 2007-04-23 23:57:42.375 113 63.23 55430.78 12331.45 88888.00 2007-04-23 23:57:42.500 113 63.27 55430.80 12331.45 88888.00 2007-04-23 23:57:42.625 113 63.25 55430.75 12331.50 88888.00 2007-04-23 23:57:42.750 113 63.27 55430.78 -209689.5888888.00 2007-04-23 23:57:42.875 113 136817.77 21766.42 107680.18 88888.00 2007-04-23 23:57:43.000 113 63.23 55430.78 12331.50 88888.00 2007-04-23 23:57:43.125 113 63.20 55430.80 12331.45 88888.00 2007-04-23 23:57:43.250 113 63.17 55430.78 12331.38 88888.00 2007-04-23 23:57:43.375 113 63.20 55430.75 12331.40 88888.00 2007-04-23 23:57:43.500 113 63.17 55430.72 12331.48 88888.00 2007-04-23 23:57:43.625 113 63.23 55430.78 12331.48 88888.00 2007-04-23 23:57:43.750 113 63.25 55430.78 -109747.1888888.00 2007-04-23 23:57:43.875 113 136817.77 23404.85 107699.38 88888.00 2007-04-23 23:57:44.000 113 63.25 55430.80 12331.45 88888.00 2007-04-23 23:57:44.125 113 63.17 55430.80 12331.45 88888.00 2007-04-23 23:57:44.250 113 63.15 55430.80 12331.45 88888.00 2007-04-23 23:57:44.375 113 63.20 55430.82 12331.48 88888.00 2007-04-23 23:57:44.500 113 63.25 55430.82 12331.45 88888.00 2007-04-23 23:57:44.625 113 63.23 55430.80 12331.48 88888.00 2007-04-23 23:57:44.750 113 63.23 55430.80 -126131.1888888.00 2007-04-23 23:57:44.875 113 136817.77 25043.25 107680.18 88888.00 2007-04-23 23:57:45.000 113 63.20 55430.78 12331.45 88888.00 2007-04-23 23:57:45.125 113 63.20 55430.82 12331.45 88888.00 2007-04-23 23:57:45.250 113 63.17 55430.78 12331.42 88888.00 2007-04-23 23:57:45.375 113 63.17 55430.78 12331.50 88888.00 2007-04-23 23:57:45.500 113 63.25 55430.78 12331.45 88888.00 2007-04-23 23:57:45.625 113 63.20 55430.78 12331.50 88888.00 2007-04-23 23:57:45.750 113 63.17 55430.80 -176921.5888888.00 2007-04-23 23:57:45.875 113 136817.77 26681.62 107692.98 88888.00 2007-04-23 23:57:46.000 113 63.20 55430.80 12331.40 88888.00 2007-04-23 23:57:46.125 113 63.20 55430.85 12331.45 88888.00 2007-04-23 23:57:46.250 113 63.20 55430.82 12331.50 88888.00 2007-04-23 23:57:46.375 113 63.23 55430.80 12331.58 88888.00 2007-04-23 23:57:46.500 113 63.23 55430.82 12331.60 88888.00 2007-04-23 23:57:46.625 113 63.23 55430.85 12331.62 88888.00 2007-04-23 23:57:46.750 113 63.20 55430.80 -183475.1788888.00 2007-04-23 23:57:46.875 113 136817.77 28320.03 107699.38 88888.00 2007-04-23 23:57:47.000 113 63.20 55430.82 12331.48 88888.00 2007-04-23 23:57:47.125 113 63.20 55430.82 12331.45 88888.00 2007-04-23 23:57:47.250 113 63.17 55430.80 12331.48 88888.00 2007-04-23 23:57:47.375 113 63.15 55430.80 12331.58 88888.00 2007-04-23 23:57:47.500 113 63.17 55430.80 12331.58 88888.00 2007-04-23 23:57:47.625 113 63.17 55430.78 12331.52 88888.00 2007-04-23 23:57:47.750 113 63.17 55430.78 -119577.5788888.00 2007-04-23 23:57:47.875 113 136817.77 29958.40 107680.18 88888.00 2007-04-23 23:57:48.000 113 63.15 55430.78 12331.58 88888.00 2007-04-23 23:57:48.125 113 63.23 55430.82 12331.58 88888.00 2007-04-23 23:57:48.250 113 63.17 55430.78 12331.48 88888.00 2007-04-23 23:57:48.375 113 63.17 55430.75 12331.35 88888.00 2007-04-23 23:57:48.500 113 63.23 55430.78 12331.38 88888.00 2007-04-23 23:57:48.625 113 63.20 55430.78 12331.42 88888.00 2007-04-23 23:57:48.750 113 63.23 55430.75 -144153.5888888.00 2007-04-23 23:57:48.875 113 136817.77 31596.85 107686.57 88888.00 2007-04-23 23:57:49.000 113 63.15 55430.75 12331.48 88888.00 2007-04-23 23:57:49.125 113 63.17 55430.78 12331.52 88888.00 2007-04-23 23:57:49.250 113 63.20 55430.78 12331.52 88888.00 2007-04-23 23:57:49.375 113 63.20 55430.75 12331.45 88888.00 2007-04-23 23:57:49.500 113 63.20 55430.72 12331.50 88888.00 2007-04-23 23:57:49.625 113 63.23 55430.72 12331.52 88888.00 2007-04-23 23:57:49.750 113 63.20 55430.75 -191667.1788888.00 2007-04-23 23:57:49.875 113 136817.77 33235.25 107699.38 88888.00 2007-04-23 23:57:50.000 113 63.23 55430.75 12331.60 88888.00 2007-04-23 23:57:50.125 113 63.23 55430.78 12331.62 88888.00 2007-04-23 23:57:50.250 113 63.23 55430.78 12331.62 88888.00 2007-04-23 23:57:50.375 113 63.25 55430.80 12331.65 88888.00 2007-04-23 23:57:50.500 113 63.25 55430.82 12331.58 88888.00 2007-04-23 23:57:50.625 113 63.17 55430.80 12331.55 88888.00 2007-04-23 23:57:50.750 113 63.20 55430.75 -194943.9888888.00 2007-04-23 23:57:50.875 113 136817.77 34873.65 107692.98 88888.00 2007-04-23 23:57:51.000 113 63.33 55430.75 12331.52 88888.00 2007-04-23 23:57:51.125 113 63.27 55430.75 12331.55 88888.00 2007-04-23 23:57:51.250 113 63.20 55430.78 12331.60 88888.00 2007-04-23 23:57:51.375 113 63.20 55430.75 12331.60 88888.00 2007-04-23 23:57:51.500 113 63.20 55430.72 12331.55 88888.00 2007-04-23 23:57:51.625 113 63.23 55430.72 12331.65 88888.00 2007-04-23 23:57:51.750 113 63.30 55430.75 -129407.9888888.00 2007-04-23 23:57:51.875 113 136817.77 36512.05 107686.57 88888.00 2007-04-23 23:57:52.000 113 63.40 55430.82 12331.73 88888.00 2007-04-23 23:57:52.125 113 63.40 55430.78 12331.67 88888.00 2007-04-23 23:57:52.250 113 63.40 55430.72 12331.67 88888.00 2007-04-23 23:57:52.375 113 63.33 55430.70 12331.62 88888.00 2007-04-23 23:57:52.500 113 63.33 55430.70 12331.58 88888.00 2007-04-23 23:57:52.625 113 63.33 55430.72 12331.65 88888.00 2007-04-23 23:57:52.750 113 63.35 55430.78 -121215.9888888.00 2007-04-23 23:57:52.875 113 136817.77 38150.45 107680.18 88888.00 2007-04-23 23:57:53.000 113 63.40 55430.75 12331.62 88888.00 2007-04-23 23:57:53.125 113 63.42 55430.78 12331.70 88888.00 2007-04-23 23:57:53.250 113 63.48 55430.78 12331.70 88888.00 2007-04-23 23:57:53.375 113 63.42 55430.75 12331.73 88888.00 2007-04-23 23:57:53.500 113 63.40 55430.72 12331.70 88888.00 2007-04-23 23:57:53.625 113 63.38 55430.70 12331.67 88888.00 2007-04-23 23:57:53.750 113 63.33 55430.70 -111385.5788888.00 2007-04-23 23:57:53.875 113 136817.77 39788.82 107686.57 88888.00 2007-04-23 23:57:54.000 113 63.35 55430.70 12331.75 88888.00 2007-04-23 23:57:54.125 113 63.42 55430.72 12331.80 88888.00 2007-04-23 23:57:54.250 113 63.48 55430.70 12331.85 88888.00 2007-04-23 23:57:54.375 113 63.50 55430.70 12331.95 88888.00 2007-04-23 23:57:54.500 113 63.52 55430.72 12332.02 88888.00 2007-04-23 23:57:54.625 113 63.55 55430.72 12331.90 88888.00 2007-04-23 23:57:54.750 113 63.50 55430.70 -194943.9888888.00 2007-04-23 23:57:54.875 113 136817.77 41427.20 107692.98 88888.00 2007-04-23 23:57:55.000 113 63.45 55430.72 12331.88 88888.00 2007-04-23 23:57:55.125 113 63.50 55430.72 12331.95 88888.00 2007-04-23 23:57:55.250 113 63.55 55430.68 12332.00 88888.00 2007-04-23 23:57:55.375 113 63.62 55430.68 12331.98 88888.00 2007-04-23 23:57:55.500 113 63.60 55430.68 12331.90 88888.00 2007-04-23 23:57:55.625 113 63.58 55430.68 12331.92 88888.00 2007-04-23 23:57:55.750 113 63.62 55430.68 -163814.3888888.00 2007-04-23 23:57:55.875 113 136817.77 43065.62 107686.57 88888.00 2007-04-23 23:57:56.000 113 63.58 55430.62 12332.00 88888.00 2007-04-23 23:57:56.125 113 63.58 55430.68 12332.05 88888.00 2007-04-23 23:57:56.250 113 63.62 55430.65 12331.95 88888.00 2007-04-23 23:57:56.375 113 63.62 55430.62 12331.95 88888.00 2007-04-23 23:57:56.500 113 63.65 55430.60 12331.95 88888.00 2007-04-23 23:57:56.625 113 63.62 55430.62 12331.98 88888.00 2007-04-23 23:57:56.750 113 63.62 55430.60 -109747.1888888.00 2007-04-23 23:57:56.875 113 136817.77 44704.00 107699.38 88888.00 2007-04-23 23:57:57.000 113 63.75 55430.60 12332.10 88888.00 2007-04-23 23:57:57.125 113 63.73 55430.62 12332.02 88888.00 2007-04-23 23:57:57.250 113 63.70 55430.60 12332.02 88888.00 2007-04-23 23:57:57.375 113 63.77 55430.65 12332.08 88888.00 2007-04-23 23:57:57.500 113 63.85 55430.65 12332.08 88888.00 2007-04-23 23:57:57.625 113 63.77 55430.62 12332.02 88888.00 2007-04-23 23:57:57.750 113 63.73 55430.65 -203135.9888888.00 2007-04-23 23:57:57.875 113 136817.77 46342.50 107680.18 88888.00 2007-04-23 23:57:58.000 113 63.77 55430.62 12332.15 88888.00 2007-04-23 23:57:58.125 113 63.77 55430.60 12332.12 88888.00 2007-04-23 23:57:58.250 113 63.83 55430.62 12332.08 88888.00 2007-04-23 23:57:58.375 113 63.83 55430.62 12332.02 88888.00 2007-04-23 23:57:58.500 113 63.85 55430.62 12332.08 88888.00 2007-04-23 23:57:58.625 113 63.90 55430.62 12332.10 88888.00 2007-04-23 23:57:58.750 113 63.85 55430.57 -106470.3888888.00 2007-04-23 23:57:58.875 113 136817.77 47980.80 107673.77 88888.00 2007-04-23 23:57:59.000 113 63.85 55430.60 12332.15 88888.00 2007-04-23 23:57:59.125 113 63.85 55430.62 12332.23 88888.00 2007-04-23 23:57:59.250 113 63.90 55430.65 12332.27 88888.00 2007-04-23 23:57:59.375 113 63.90 55430.60 12332.27 88888.00 2007-04-23 23:57:59.500 113 63.95 55430.60 12332.25 88888.00 2007-04-23 23:57:59.625 113 63.95 55430.62 12332.20 88888.00 2007-04-23 23:57:59.750 113 63.98 55430.62 -114662.3888888.00 2007-04-23 23:57:59.875 113 136817.77 49619.25 107680.18 88888.00 2007-04-23 23:58:00.000 113 64.00 55430.60 12332.23 88888.00 2007-04-23 23:58:00.125 113 64.03 55430.60 12332.20 88888.00 2007-04-23 23:58:00.250 113 63.98 55430.57 12332.25 88888.00 2007-04-23 23:58:00.375 113 63.98 55430.62 12332.27 88888.00 2007-04-23 23:58:00.500 113 63.98 55430.62 12332.30 88888.00 2007-04-23 23:58:00.625 113 63.95 55430.57 12332.30 88888.00 2007-04-23 23:58:00.750 113 63.98 55430.55 -114662.3888888.00 2007-04-23 23:58:00.875 113 136817.77 51257.62 107680.18 88888.00 2007-04-23 23:58:01.000 113 64.05 55430.57 12332.30 88888.00 2007-04-23 23:58:01.125 113 64.03 55430.57 12332.27 88888.00 2007-04-23 23:58:01.250 113 64.00 55430.57 12332.27 88888.00 2007-04-23 23:58:01.375 113 64.05 55430.60 12332.27 88888.00 2007-04-23 23:58:01.500 113 64.05 55430.55 12332.25 88888.00 2007-04-23 23:58:01.625 113 64.08 55430.55 12332.33 88888.00 2007-04-23 23:58:01.750 113 64.15 55430.57 -126131.1888888.00 2007-04-23 23:58:01.875 113 136817.77 52896.03 107686.57 88888.00 2007-04-23 23:58:02.000 113 64.10 55430.57 12332.42 88888.00 2007-04-23 23:58:02.125 113 64.12 55430.57 12332.40 88888.00 2007-04-23 23:58:02.250 113 64.12 55430.53 12332.38 88888.00 2007-04-23 23:58:02.375 113 64.12 55430.53 12332.30 88888.00 2007-04-23 23:58:02.500 113 64.15 55430.53 12332.35 88888.00 2007-04-23 23:58:02.625 113 64.12 55430.50 12332.30 88888.00 2007-04-23 23:58:02.750 113 64.05 55430.50 -208051.1788888.00 2007-04-23 23:58:02.875 113 136817.77 54534.45 107686.57 88888.00 2007-04-23 23:58:03.000 113 64.15 55430.50 12332.38 88888.00 2007-04-23 23:58:03.125 113 64.20 55430.57 12332.40 88888.00 2007-04-23 23:58:03.250 113 64.17 55430.55 12332.33 88888.00 2007-04-23 23:58:03.375 113 64.17 55430.53 12332.27 88888.00 2007-04-23 23:58:03.500 113 64.15 55430.50 12332.30 88888.00 2007-04-23 23:58:03.625 113 64.17 55430.55 12332.33 88888.00 2007-04-23 23:58:03.750 113 64.22 55430.55 -170367.9888888.00 2007-04-23 23:58:03.875 113 136817.77 56172.88 107673.77 88888.00 2007-04-23 23:58:04.000 113 64.17 55430.53 12332.40 88888.00 2007-04-23 23:58:04.125 113 64.15 55430.50 12332.33 88888.00 2007-04-23 23:58:04.250 113 64.10 55430.47 12332.35 88888.00 2007-04-23 23:58:04.375 113 64.10 55430.50 12332.38 88888.00 2007-04-23 23:58:04.500 113 64.15 55430.53 12332.33 88888.00 2007-04-23 23:58:04.625 113 64.12 55430.50 12332.42 88888.00 2007-04-23 23:58:04.750 113 64.15 55430.53 -208051.1788888.00 2007-04-23 23:58:04.875 113 136817.77 57811.25 107673.77 88888.00 2007-04-23 23:58:05.000 113 64.17 55430.53 12332.38 88888.00 2007-04-23 23:58:05.125 113 64.22 55430.55 12332.42 88888.00 2007-04-23 23:58:05.250 113 64.22 55430.55 12332.48 88888.00 2007-04-23 23:58:05.375 113 64.20 55430.53 12332.55 88888.00 2007-04-23 23:58:05.500 113 64.22 55430.53 12332.55 88888.00 2007-04-23 23:58:05.625 113 64.25 55430.53 12332.48 88888.00 2007-04-23 23:58:05.750 113 64.20 55430.53 -203135.9888888.00 2007-04-23 23:58:05.875 113 136817.77 59449.60 107680.18 88888.00 2007-04-23 23:58:06.000 113 64.15 55430.50 12332.48 88888.00 2007-04-23 23:58:06.125 113 64.15 55430.50 12332.48 88888.00 2007-04-23 23:58:06.250 113 64.12 55430.50 12332.48 88888.00 2007-04-23 23:58:06.375 113 64.17 55430.53 12332.52 88888.00 2007-04-23 23:58:06.500 113 64.20 55430.55 12332.52 88888.00 2007-04-23 23:58:06.625 113 64.15 55430.55 12332.60 88888.00 2007-04-23 23:58:06.750 113 64.17 55430.55 -198220.7788888.00 2007-04-23 23:58:06.875 113 136817.77 61088.03 107667.38 88888.00 2007-04-23 23:58:07.000 113 64.12 55430.57 12332.55 88888.00 2007-04-23 23:58:07.125 113 64.17 55430.57 12332.52 88888.00 2007-04-23 23:58:07.250 113 64.15 55430.60 12332.48 88888.00 2007-04-23 23:58:07.375 113 64.15 55430.57 12332.45 88888.00 2007-04-23 23:58:07.500 113 64.12 55430.57 12332.45 88888.00 2007-04-23 23:58:07.625 113 64.12 55430.55 12332.48 88888.00 2007-04-23 23:58:07.750 113 64.12 55430.57 -203135.9888888.00 2007-04-23 23:58:07.875 113 136817.77 62726.47 107680.18 88888.00 2007-04-23 23:58:08.000 113 64.08 55430.53 12332.48 88888.00 2007-04-23 23:58:08.125 113 64.12 55430.60 12332.50 88888.00 2007-04-23 23:58:08.250 113 64.15 55430.57 12332.55 88888.00 2007-04-23 23:58:08.375 113 64.15 55430.57 12332.50 88888.00 2007-04-23 23:58:08.500 113 64.10 55430.55 12332.52 88888.00 2007-04-23 23:58:08.625 113 64.05 55430.53 12332.58 88888.00 2007-04-23 23:58:08.750 113 64.05 55430.53 -186751.9888888.00 2007-04-23 23:58:08.875 113 136817.77 64364.85 107680.18 88888.00 2007-04-23 23:58:09.000 113 64.10 55430.60 12332.58 88888.00 2007-04-23 23:58:09.125 113 64.05 55430.60 12332.65 88888.00 2007-04-23 23:58:09.250 113 64.03 55430.60 12332.80 88888.00 2007-04-23 23:58:09.375 113 64.08 55430.60 12332.85 88888.00 2007-04-23 23:58:09.500 113 64.08 55430.60 12332.77 88888.00 2007-04-23 23:58:09.625 113 64.00 55430.60 12332.67 88888.00 2007-04-23 23:58:09.750 113 63.98 55430.57 190080.02 88888.00 2007-04-23 23:58:09.875 113 136817.77 66003.20 107686.57 88888.00 2007-04-23 23:58:10.000 113 63.98 55430.60 12332.65 88888.00 2007-04-23 23:58:10.125 113 63.98 55430.57 12332.62 88888.00 2007-04-23 23:58:10.250 113 63.92 55430.55 12332.65 88888.00 2007-04-23 23:58:10.375 113 63.90 55430.57 12332.60 88888.00 2007-04-23 23:58:10.500 113 63.85 55430.55 12332.60 88888.00 2007-04-23 23:58:10.625 113 63.85 55430.60 12332.62 88888.00 2007-04-23 23:58:10.750 113 63.83 55430.57 203187.23 88888.00 2007-04-23 23:58:10.875 113 136817.77 67641.65 107692.98 88888.00 2007-04-23 23:58:11.000 113 63.88 55430.62 12332.62 88888.00 2007-04-23 23:58:11.125 113 63.88 55430.62 12332.67 88888.00 2007-04-23 23:58:11.250 113 63.90 55430.62 12332.70 88888.00 2007-04-23 23:58:11.375 113 63.90 55430.65 12332.67 88888.00 2007-04-23 23:58:11.500 113 63.80 55430.60 12332.70 88888.00 2007-04-23 23:58:11.625 113 63.83 55430.62 12332.73 88888.00 2007-04-23 23:58:11.750 113 63.80 55430.65 -203135.9888888.00 2007-04-23 23:58:11.875 113 136817.77 69280.05 107712.18 88888.00 2007-04-23 23:58:12.000 113 63.80 55430.68 12332.70 88888.00 2007-04-23 23:58:12.125 113 63.75 55430.68 12332.65 88888.00 2007-04-23 23:58:12.250 113 63.75 55430.65 12332.58 88888.00 2007-04-23 23:58:12.375 113 63.77 55430.68 12332.67 88888.00 2007-04-23 23:58:12.500 113 63.75 55430.68 12332.70 88888.00 2007-04-23 23:58:12.625 113 63.67 55430.68 12332.67 88888.00 2007-04-23 23:58:12.750 113 63.67 55430.72 -191667.1788888.00 2007-04-23 23:58:12.875 113 136817.77 70918.43 107686.57 88888.00 2007-04-23 23:58:13.000 113 63.75 55430.72 12332.62 88888.00 2007-04-23 23:58:13.125 113 63.70 55430.72 12332.60 88888.00 2007-04-23 23:58:13.250 113 63.62 55430.70 12332.52 88888.00 2007-04-23 23:58:13.375 113 63.60 55430.68 12332.55 88888.00 2007-04-23 23:58:13.500 113 63.62 55430.70 12332.58 88888.00 2007-04-23 23:58:13.625 113 63.65 55430.70 12332.55 88888.00 2007-04-23 23:58:13.750 113 63.60 55430.68 -194943.9888888.00 2007-04-23 23:58:13.875 113 136817.77 72556.90 107680.18 88888.00 2007-04-23 23:58:14.000 113 63.60 55430.72 12332.60 88888.00 2007-04-23 23:58:14.125 113 63.62 55430.78 12332.67 88888.00 2007-04-23 23:58:14.250 113 63.62 55430.78 12332.67 88888.00 2007-04-23 23:58:14.375 113 63.62 55430.82 12332.67 88888.00 2007-04-23 23:58:14.500 113 63.55 55430.75 12332.67 88888.00 2007-04-23 23:58:14.625 113 63.52 55430.70 12332.65 88888.00 2007-04-23 23:58:14.750 113 63.50 55430.70 -183475.1788888.00 2007-04-23 23:58:14.875 113 136817.77 74195.30 107673.77 88888.00 2007-04-23 23:58:15.000 113 63.50 55430.78 12332.58 88888.00 2007-04-23 23:58:15.125 113 63.48 55430.75 12332.62 88888.00 2007-04-23 23:58:15.250 113 63.48 55430.75 12332.73 88888.00 2007-04-23 23:58:15.375 113 63.50 55430.78 12332.65 88888.00 2007-04-23 23:58:15.500 113 63.45 55430.75 12332.60 88888.00 2007-04-23 23:58:15.625 113 63.48 55430.78 12332.67 88888.00 2007-04-23 23:58:15.750 113 63.45 55430.80 -170367.9888888.00 2007-04-23 23:58:15.875 113 136817.77 75833.62 107673.77 88888.00 2007-04-23 23:58:16.000 113 63.42 55430.75 12332.58 88888.00 2007-04-23 23:58:16.125 113 63.42 55430.78 12332.60 88888.00 2007-04-23 23:58:16.250 113 63.35 55430.78 12332.58 88888.00 2007-04-23 23:58:16.375 113 63.33 55430.78 12332.60 88888.00 2007-04-23 23:58:16.500 113 63.38 55430.78 12332.52 88888.00 2007-04-23 23:58:16.625 113 63.42 55430.78 12332.50 88888.00 2007-04-23 23:58:16.750 113 63.38 55430.75 -181836.7788888.00 2007-04-23 23:58:16.875 113 136817.77 77472.07 107686.57 88888.00 2007-04-23 23:58:17.000 113 63.38 55430.72 12332.58 88888.00 2007-04-23 23:58:17.125 113 63.33 55430.75 12332.60 88888.00 2007-04-23 23:58:17.250 113 63.33 55430.75 12332.60 88888.00 2007-04-23 23:58:17.375 113 63.35 55430.78 12332.58 88888.00 2007-04-23 23:58:17.500 113 63.38 55430.75 12332.55 88888.00 2007-04-23 23:58:17.625 113 63.35 55430.78 12332.60 88888.00 2007-04-23 23:58:17.750 113 63.38 55430.82 -173644.7788888.00 2007-04-23 23:58:17.875 113 136817.77 79110.48 107680.18 88888.00 2007-04-23 23:58:18.000 113 63.35 55430.80 12332.62 88888.00 2007-04-23 23:58:18.125 113 63.35 55430.80 12332.60 88888.00 2007-04-23 23:58:18.250 113 63.38 55430.80 12332.55 88888.00 2007-04-23 23:58:18.375 113 63.35 55430.78 12332.55 88888.00 2007-04-23 23:58:18.500 113 63.38 55430.80 12332.55 88888.00 2007-04-23 23:58:18.625 113 63.38 55430.82 12332.58 88888.00 2007-04-23 23:58:18.750 113 63.38 55430.82 -199859.1788888.00 2007-04-23 23:58:18.875 113 136817.77 80748.90 107686.57 88888.00 2007-04-23 23:58:19.000 113 63.38 55430.82 12332.65 88888.00 2007-04-23 23:58:19.125 113 63.35 55430.85 12332.65 88888.00 2007-04-23 23:58:19.250 113 63.38 55430.82 12332.65 88888.00 2007-04-23 23:58:19.375 113 63.40 55430.80 12332.65 88888.00 2007-04-23 23:58:19.500 113 63.42 55430.82 12332.67 88888.00 2007-04-23 23:58:19.625 113 63.38 55430.82 12332.77 88888.00 2007-04-23 23:58:19.750 113 63.38 55430.80 -176921.5888888.00 2007-04-23 23:58:19.875 113 136817.77 82387.23 107680.18 88888.00 2007-04-23 23:58:20.000 113 63.38 55430.80 12332.73 88888.00 2007-04-23 23:58:20.125 113 63.40 55430.80 12332.80 88888.00 2007-04-23 23:58:20.250 113 63.42 55430.80 12332.83 88888.00 2007-04-23 23:58:20.375 113 63.50 55430.82 12332.77 88888.00 2007-04-23 23:58:20.500 113 63.48 55430.82 12332.70 88888.00 2007-04-23 23:58:20.625 113 63.48 55430.82 12332.70 88888.00 2007-04-23 23:58:20.750 113 63.52 55430.80 -193305.5888888.00 2007-04-23 23:58:20.875 113 136817.77 84025.65 107680.18 88888.00 2007-04-23 23:58:21.000 113 63.48 55430.80 12332.67 88888.00 2007-04-23 23:58:21.125 113 63.42 55430.78 12332.77 88888.00 2007-04-23 23:58:21.250 113 63.42 55430.75 12332.77 88888.00 2007-04-23 23:58:21.375 113 63.48 55430.75 12332.88 88888.00 2007-04-23 23:58:21.500 113 63.55 55430.80 12332.90 88888.00 2007-04-23 23:58:21.625 113 63.60 55430.80 12332.88 88888.00 2007-04-23 23:58:21.750 113 63.58 55430.82 172057.62 88888.00 2007-04-23 23:58:21.875 113 136817.77 85664.05 107686.57 88888.00 2007-04-23 23:58:22.000 113 63.52 55430.78 12332.77 88888.00 2007-04-23 23:58:22.125 113 63.50 55430.72 12332.83 88888.00 2007-04-23 23:58:22.250 113 63.58 55430.75 12332.88 88888.00 2007-04-23 23:58:22.375 113 63.65 55430.78 12332.85 88888.00 2007-04-23 23:58:22.500 113 63.67 55430.75 12332.88 88888.00 2007-04-23 23:58:22.625 113 63.62 55430.75 12332.90 88888.00 2007-04-23 23:58:22.750 113 63.67 55430.75 175334.42 88888.00 2007-04-23 23:58:22.875 113 136817.77 87302.48 107680.18 88888.00 2007-04-23 23:58:23.000 113 63.65 55430.72 12332.85 88888.00 2007-04-23 23:58:23.125 113 63.67 55430.75 12332.92 88888.00 2007-04-23 23:58:23.250 113 63.73 55430.72 12332.95 88888.00 2007-04-23 23:58:23.375 113 63.75 55430.72 12332.92 88888.00 2007-04-23 23:58:23.500 113 63.75 55430.75 12332.98 88888.00 2007-04-23 23:58:23.625 113 63.77 55430.72 12332.92 88888.00 2007-04-23 23:58:23.750 113 63.73 55430.68 -180198.3888888.00 2007-04-23 23:58:23.875 113 136817.77 88940.88 107686.57 88888.00 2007-04-23 23:58:24.000 113 63.73 55430.70 12332.88 88888.00 2007-04-23 23:58:24.125 113 63.77 55430.72 12333.00 88888.00 2007-04-23 23:58:24.250 113 63.85 55430.72 12333.05 88888.00 2007-04-23 23:58:24.375 113 63.83 55430.70 12333.00 88888.00 2007-04-23 23:58:24.500 113 63.83 55430.70 12332.98 88888.00 2007-04-23 23:58:24.625 113 63.85 55430.70 12332.95 88888.00 2007-04-23 23:58:24.750 113 63.83 55430.68 -176921.5888888.00 2007-04-23 23:58:24.875 113 136817.77 90579.20 107692.98 88888.00 2007-04-23 23:58:25.000 113 63.92 55430.70 12332.98 88888.00 2007-04-23 23:58:25.125 113 63.92 55430.68 12332.98 88888.00 2007-04-23 23:58:25.250 113 63.95 55430.70 12333.12 88888.00 2007-04-23 23:58:25.375 113 63.98 55430.72 12333.15 88888.00 2007-04-23 23:58:25.500 113 64.00 55430.72 12333.05 88888.00 2007-04-23 23:58:25.625 113 63.98 55430.68 12333.00 88888.00 2007-04-23 23:58:25.750 113 63.98 55430.68 172057.62 88888.00 2007-04-23 23:58:25.875 113 136817.77 92217.68 107673.77 88888.00 2007-04-23 23:58:26.000 113 64.03 55430.72 12333.20 88888.00 2007-04-23 23:58:26.125 113 64.05 55430.70 12333.17 88888.00 2007-04-23 23:58:26.250 113 64.05 55430.70 12333.20 88888.00 2007-04-23 23:58:26.375 113 64.12 55430.70 12333.17 88888.00 2007-04-23 23:58:26.500 113 64.15 55430.65 12333.12 88888.00 2007-04-23 23:58:26.625 113 64.10 55430.68 12333.20 88888.00 2007-04-23 23:58:26.750 113 64.10 55430.68 -165452.7788888.00 2007-04-23 23:58:26.875 113 136817.77 93856.07 107680.18 88888.00 2007-04-23 23:58:27.000 113 64.20 55430.68 12333.30 88888.00 2007-04-23 23:58:27.125 113 64.22 55430.70 12333.33 88888.00 2007-04-23 23:58:27.250 113 64.25 55430.70 12333.33 88888.00 2007-04-23 23:58:27.375 113 64.25 55430.68 12333.30 88888.00 2007-04-23 23:58:27.500 113 64.25 55430.65 12333.27 88888.00 2007-04-23 23:58:27.625 113 64.28 55430.68 12333.35 88888.00 2007-04-23 23:58:27.750 113 64.30 55430.65 -176921.5888888.00 2007-04-23 23:58:27.875 113 136817.77 95494.45 107699.38 88888.00 2007-04-23 23:58:28.000 113 64.25 55430.62 12333.40 88888.00 2007-04-23 23:58:28.125 113 64.25 55430.62 12333.45 88888.00 2007-04-23 23:58:28.250 113 64.33 55430.62 12333.48 88888.00 2007-04-23 23:58:28.375 113 64.33 55430.62 12333.45 88888.00 2007-04-23 23:58:28.500 113 64.33 55430.62 12333.38 88888.00 2007-04-23 23:58:28.625 113 64.40 55430.62 12333.35 88888.00 2007-04-23 23:58:28.750 113 64.38 55430.60 -199859.1788888.00 2007-04-23 23:58:28.875 113 136817.77 97132.85 107705.77 88888.00 2007-04-23 23:58:29.000 113 64.40 55430.62 12333.40 88888.00 2007-04-23 23:58:29.125 113 64.42 55430.65 12333.42 88888.00 2007-04-23 23:58:29.250 113 64.42 55430.62 12333.48 88888.00 2007-04-23 23:58:29.375 113 64.42 55430.60 12333.48 88888.00 2007-04-23 23:58:29.500 113 64.45 55430.60 12333.52 88888.00 2007-04-23 23:58:29.625 113 64.50 55430.57 12333.55 88888.00 2007-04-23 23:58:29.750 113 64.55 55430.57 -194943.9888888.00 2007-04-23 23:58:29.875 113 136817.77 98771.23 107686.57 88888.00 2007-04-23 23:58:30.000 113 64.53 55430.57 12333.50 88888.00 2007-04-23 23:58:30.125 113 64.55 55430.60 12333.55 88888.00 2007-04-23 23:58:30.250 113 64.55 55430.57 12333.55 88888.00 2007-04-23 23:58:30.375 113 64.55 55430.57 12333.50 88888.00 2007-04-23 23:58:30.500 113 64.55 55430.55 12333.52 88888.00 2007-04-23 23:58:30.625 113 64.58 55430.55 12333.58 88888.00 2007-04-23 23:58:30.750 113 64.62 55430.57 -168729.5888888.00 2007-04-23 23:58:30.875 113 136817.77 100409.65 107667.38 88888.00 2007-04-23 23:58:31.000 113 64.55 55430.57 12333.60 88888.00 2007-04-23 23:58:31.125 113 64.53 55430.55 12333.62 88888.00 2007-04-23 23:58:31.250 113 64.58 55430.55 12333.55 88888.00 2007-04-23 23:58:31.375 113 64.55 55430.53 12333.60 88888.00 2007-04-23 23:58:31.500 113 64.62 55430.57 12333.60 88888.00 2007-04-23 23:58:31.625 113 64.65 55430.60 12333.60 88888.00 2007-04-23 23:58:31.750 113 64.60 55430.57 -168729.5888888.00 2007-04-23 23:58:31.875 113 136817.77 102048.02 107686.57 88888.00 2007-04-23 23:58:32.000 113 64.67 55430.57 12333.67 88888.00 2007-04-23 23:58:32.125 113 64.75 55430.60 12333.62 88888.00 2007-04-23 23:58:32.250 113 64.67 55430.55 12333.60 88888.00 2007-04-23 23:58:32.375 113 64.67 55430.57 12333.62 88888.00 2007-04-23 23:58:32.500 113 64.67 55430.57 12333.60 88888.00 2007-04-23 23:58:32.625 113 64.70 55430.60 12333.60 88888.00 2007-04-23 23:58:32.750 113 64.65 55430.60 -165452.7788888.00 2007-04-23 23:58:32.875 113 136817.77 103686.52 107699.38 88888.00 2007-04-23 23:58:33.000 113 64.70 55430.60 12333.67 88888.00 2007-04-23 23:58:33.125 113 64.65 55430.60 12333.67 88888.00 2007-04-23 23:58:33.250 113 64.67 55430.60 12333.67 88888.00 2007-04-23 23:58:33.375 113 64.67 55430.60 12333.67 88888.00 2007-04-23 23:58:33.500 113 64.62 55430.57 12333.65 88888.00 2007-04-23 23:58:33.625 113 64.67 55430.57 12333.65 88888.00 2007-04-23 23:58:33.750 113 64.70 55430.57 -165452.7788888.00 2007-04-23 23:58:33.875 113 136817.77 105324.82 107680.18 88888.00 2007-04-23 23:58:34.000 113 64.67 55430.55 12333.67 88888.00 2007-04-23 23:58:34.125 113 64.75 55430.60 12333.65 88888.00 2007-04-23 23:58:34.250 113 64.72 55430.60 12333.65 88888.00 2007-04-23 23:58:34.375 113 64.75 55430.62 12333.70 88888.00 2007-04-23 23:58:34.500 113 64.75 55430.62 12333.70 88888.00 2007-04-23 23:58:34.625 113 64.75 55430.62 12333.65 88888.00 2007-04-23 23:58:34.750 113 64.70 55430.60 -42572.78 88888.00 2007-04-23 23:58:34.875 113 136817.77 106963.25 107673.77 88888.00 2007-04-23 23:58:35.000 113 64.75 55430.60 12333.67 88888.00 2007-04-23 23:58:35.125 113 64.70 55430.62 12333.62 88888.00 2007-04-23 23:58:35.250 113 64.75 55430.65 12333.62 88888.00 2007-04-23 23:58:35.375 113 64.75 55430.65 12333.62 88888.00 2007-04-23 23:58:35.500 113 64.70 55430.62 12333.60 88888.00 2007-04-23 23:58:35.625 113 64.70 55430.60 12333.67 88888.00 2007-04-23 23:58:35.750 113 64.70 55430.60 -27827.17 88888.00 2007-04-23 23:58:35.875 113 136817.77 108601.68 107686.57 88888.00 2007-04-23 23:58:36.000 113 64.67 55430.60 12333.62 88888.00 2007-04-23 23:58:36.125 113 64.70 55430.60 12333.65 88888.00 2007-04-23 23:58:36.250 113 64.62 55430.60 12333.67 88888.00 2007-04-23 23:58:36.375 113 64.60 55430.57 12333.67 88888.00 2007-04-23 23:58:36.500 113 64.60 55430.60 12333.62 88888.00 2007-04-23 23:58:36.625 113 64.62 55430.57 12333.60 88888.00 2007-04-23 23:58:36.750 113 64.60 55430.60 -50764.78 88888.00 2007-04-23 23:58:36.875 113 136817.77 110239.95 107699.38 88888.00 2007-04-23 23:58:37.000 113 64.67 55430.60 12333.65 88888.00 2007-04-23 23:58:37.125 113 64.67 55430.68 12333.58 88888.00 2007-04-23 23:58:37.250 113 64.62 55430.65 12333.60 88888.00 2007-04-23 23:58:37.375 113 64.62 55430.68 12333.65 88888.00 2007-04-23 23:58:37.500 113 64.62 55430.65 12333.60 88888.00 2007-04-23 23:58:37.625 113 64.65 55430.65 12333.58 88888.00 2007-04-23 23:58:37.750 113 64.62 55430.65 29516.83 88888.00 2007-04-23 23:58:37.875 113 136817.77 111878.45 107692.98 88888.00 2007-04-23 23:58:38.000 113 64.67 55430.70 12333.55 88888.00 2007-04-23 23:58:38.125 113 64.60 55430.72 12333.60 88888.00 2007-04-23 23:58:38.250 113 64.62 55430.72 12333.62 88888.00 2007-04-23 23:58:38.375 113 64.67 55430.72 12333.60 88888.00 2007-04-23 23:58:38.500 113 64.60 55430.70 12333.52 88888.00 2007-04-23 23:58:38.625 113 64.58 55430.68 12333.55 88888.00 2007-04-23 23:58:38.750 113 64.58 55430.70 -58956.78 88888.00 2007-04-23 23:58:38.875 113 136817.77 113516.82 107680.18 88888.00 2007-04-23 23:58:39.000 113 64.50 55430.68 12333.50 88888.00 2007-04-23 23:58:39.125 113 64.50 55430.70 12333.60 88888.00 2007-04-23 23:58:39.250 113 64.53 55430.72 12333.65 88888.00 2007-04-23 23:58:39.375 113 64.58 55430.72 12333.67 88888.00 2007-04-23 23:58:39.500 113 64.58 55430.75 12333.65 88888.00 2007-04-23 23:58:39.625 113 64.53 55430.72 12333.65 88888.00 2007-04-23 23:58:39.750 113 64.53 55430.70 -55679.97 88888.00 2007-04-23 23:58:39.875 113 136817.77 115155.25 107699.38 88888.00 2007-04-23 23:58:40.000 113 64.50 55430.70 12333.58 88888.00 2007-04-23 23:58:40.125 113 64.53 55430.72 12333.67 88888.00 2007-04-23 23:58:40.250 113 64.58 55430.75 12333.65 88888.00 2007-04-23 23:58:40.375 113 64.55 55430.75 12333.55 88888.00 2007-04-23 23:58:40.500 113 64.50 55430.72 12333.58 88888.00 2007-04-23 23:58:40.625 113 64.45 55430.70 12333.58 88888.00 2007-04-23 23:58:40.750 113 64.45 55430.70 -60595.18 88888.00 2007-04-23 23:58:40.875 113 136817.77 116793.65 107686.57 88888.00 2007-04-23 23:58:41.000 113 64.50 55430.72 12333.55 88888.00 2007-04-23 23:58:41.125 113 64.50 55430.75 12333.62 88888.00 2007-04-23 23:58:41.250 113 64.42 55430.75 12333.60 88888.00 2007-04-23 23:58:41.375 113 64.38 55430.75 12333.58 88888.00 2007-04-23 23:58:41.500 113 64.40 55430.72 12333.62 88888.00 2007-04-23 23:58:41.625 113 64.47 55430.75 12333.60 88888.00 2007-04-23 23:58:41.750 113 64.45 55430.75 -3251.18 88888.00 2007-04-23 23:58:41.875 113 136817.77 118432.07 107673.77 88888.00 2007-04-23 23:58:42.000 113 64.40 55430.72 12333.48 88888.00 2007-04-23 23:58:42.125 113 64.42 55430.78 12333.52 88888.00 2007-04-23 23:58:42.250 113 64.47 55430.80 12333.52 88888.00 2007-04-23 23:58:42.375 113 64.42 55430.80 12333.40 88888.00 2007-04-23 23:58:42.500 113 64.42 55430.75 12333.33 88888.00 2007-04-23 23:58:42.625 113 64.38 55430.72 12333.40 88888.00 2007-04-23 23:58:42.750 113 64.30 55430.75 -40934.38 88888.00 2007-04-23 23:58:42.875 113 136817.77 120070.48 107686.57 88888.00 2007-04-23 23:58:43.000 113 64.35 55430.80 12333.52 88888.00 2007-04-23 23:58:43.125 113 64.38 55430.82 12333.48 88888.00 2007-04-23 23:58:43.250 113 64.40 55430.78 12333.45 88888.00 2007-04-23 23:58:43.375 113 64.38 55430.80 12333.45 88888.00 2007-04-23 23:58:43.500 113 64.35 55430.78 12333.45 88888.00 2007-04-23 23:58:43.625 113 64.40 55430.78 12333.40 88888.00 2007-04-23 23:58:43.750 113 64.40 55430.78 -34380.78 88888.00 2007-04-23 23:58:43.875 113 136817.77 121708.90 107680.18 88888.00 2007-04-23 23:58:44.000 113 64.42 55430.82 12333.48 88888.00 2007-04-23 23:58:44.125 113 64.35 55430.88 12333.52 88888.00 2007-04-23 23:58:44.250 113 64.35 55430.90 12333.52 88888.00 2007-04-23 23:58:44.375 113 64.38 55430.88 12333.42 88888.00 2007-04-23 23:58:44.500 113 64.35 55430.88 12333.40 88888.00 2007-04-23 23:58:44.625 113 64.33 55430.82 12333.42 88888.00 2007-04-23 23:58:44.750 113 64.30 55430.82 -22911.97 88888.00 2007-04-23 23:58:44.875 113 136817.77 123347.30 107692.98 88888.00 2007-04-23 23:58:45.000 113 64.40 55430.88 12333.42 88888.00 2007-04-23 23:58:45.125 113 64.35 55430.90 12333.45 88888.00 2007-04-23 23:58:45.250 113 64.33 55430.90 12333.45 88888.00 2007-04-23 23:58:45.375 113 64.35 55430.88 12333.48 88888.00 2007-04-23 23:58:45.500 113 64.30 55430.82 12333.48 88888.00 2007-04-23 23:58:45.625 113 64.30 55430.85 12333.55 88888.00 2007-04-23 23:58:45.750 113 64.35 55430.90 -26188.78 88888.00 2007-04-23 23:58:45.875 113 136817.77 124985.68 107686.57 88888.00 2007-04-23 23:58:46.000 113 64.38 55430.90 12333.48 88888.00 2007-04-23 23:58:46.125 113 64.38 55430.93 12333.50 88888.00 2007-04-23 23:58:46.250 113 64.38 55430.93 12333.48 88888.00 2007-04-23 23:58:46.375 113 64.33 55430.90 12333.48 88888.00 2007-04-23 23:58:46.500 113 64.35 55430.90 12333.48 88888.00 2007-04-23 23:58:46.625 113 64.33 55430.90 12333.58 88888.00 2007-04-23 23:58:46.750 113 64.40 55430.97 -14719.98 88888.00 2007-04-23 23:58:46.875 113 136817.77 126624.10 107686.57 88888.00 2007-04-23 23:58:47.000 113 64.25 55430.93 12333.48 88888.00 2007-04-23 23:58:47.125 113 64.20 55430.95 12333.52 88888.00 2007-04-23 23:58:47.250 113 64.28 55430.95 12333.55 88888.00 2007-04-23 23:58:47.375 113 64.38 55430.95 12333.52 88888.00 2007-04-23 23:58:47.500 113 64.35 55430.95 12333.52 88888.00 2007-04-23 23:58:47.625 113 64.33 55430.97 12333.50 88888.00 2007-04-23 23:58:47.750 113 64.35 55430.95 -37657.57 88888.00 2007-04-23 23:58:47.875 113 136817.77 128262.45 107686.57 88888.00 2007-04-23 23:58:48.000 113 64.30 55430.95 12333.42 88888.00 2007-04-23 23:58:48.125 113 64.35 55430.93 12333.50 88888.00 2007-04-23 23:58:48.250 113 64.30 55430.88 12333.52 88888.00 2007-04-23 23:58:48.375 113 64.30 55430.93 12333.58 88888.00 2007-04-23 23:58:48.500 113 64.30 55430.95 12333.50 88888.00 2007-04-23 23:58:48.625 113 64.28 55430.93 12333.50 88888.00 2007-04-23 23:58:48.750 113 64.30 55430.93 -34380.78 88888.00 2007-04-23 23:58:48.875 113 136817.77 129900.88 107686.57 88888.00 2007-04-23 23:58:49.000 113 64.25 55430.90 12333.55 88888.00 2007-04-23 23:58:49.125 113 64.25 55430.88 12333.60 88888.00 2007-04-23 23:58:49.250 113 64.28 55430.93 12333.62 88888.00 2007-04-23 23:58:49.375 113 64.30 55430.93 12333.60 88888.00 2007-04-23 23:58:49.500 113 64.22 55430.95 12333.52 88888.00 2007-04-23 23:58:49.625 113 64.22 55430.97 12333.48 88888.00 2007-04-23 23:58:49.750 113 64.22 55430.93 -70425.57 88888.00 2007-04-23 23:58:49.875 113 136817.77 131539.27 107686.57 88888.00 2007-04-23 23:58:50.000 113 64.30 55430.97 12333.52 88888.00 2007-04-23 23:58:50.125 113 64.28 55430.95 12333.55 88888.00 2007-04-23 23:58:50.250 113 64.28 55430.97 12333.52 88888.00 2007-04-23 23:58:50.375 113 64.28 55430.95 12333.52 88888.00 2007-04-23 23:58:50.500 113 64.30 55430.95 12333.48 88888.00 2007-04-23 23:58:50.625 113 64.28 55430.95 12333.52 88888.00 2007-04-23 23:58:50.750 113 64.30 55430.97 -19635.17 88888.00 2007-04-23 23:58:50.875 113 136817.77 133177.62 107699.38 88888.00 2007-04-23 23:58:51.000 113 64.33 55430.97 12333.55 88888.00 2007-04-23 23:58:51.125 113 64.35 55431.00 12333.58 88888.00 2007-04-23 23:58:51.250 113 64.30 55430.97 12333.58 88888.00 2007-04-23 23:58:51.375 113 64.28 55430.95 12333.62 88888.00 2007-04-23 23:58:51.500 113 64.22 55430.95 12333.60 88888.00 2007-04-23 23:58:51.625 113 64.30 55430.97 12333.58 88888.00 2007-04-23 23:58:51.750 113 64.30 55431.00 -80255.98 88888.00 2007-04-23 23:58:51.875 113 136817.77 134816.05 107692.98 88888.00 2007-04-23 23:58:52.000 113 64.30 55431.00 12333.60 88888.00 2007-04-23 23:58:52.125 113 64.30 55431.03 12333.58 88888.00 2007-04-23 23:58:52.250 113 64.33 55431.00 12333.58 88888.00 2007-04-23 23:58:52.375 113 64.33 55430.97 12333.58 88888.00 2007-04-23 23:58:52.500 113 64.30 55430.97 12333.58 88888.00 2007-04-23 23:58:52.625 113 64.30 55430.95 12333.62 88888.00 2007-04-23 23:58:52.750 113 64.25 55430.97 -93363.18 88888.00 2007-04-23 23:58:52.875 113 136817.77 136454.42 107680.18 88888.00 2007-04-23 23:58:53.000 113 64.17 55430.95 12333.58 88888.00 2007-04-23 23:58:53.125 113 64.20 55430.97 12333.58 88888.00 2007-04-23 23:58:53.250 113 64.22 55430.95 12333.58 88888.00 2007-04-23 23:58:53.375 113 64.28 55431.00 12333.62 88888.00 2007-04-23 23:58:53.500 113 64.25 55431.00 12333.60 88888.00 2007-04-23 23:58:53.625 113 64.20 55430.97 12333.67 88888.00 2007-04-23 23:58:53.750 113 64.25 55430.97 -91724.77 88888.00 2007-04-23 23:58:53.875 113 136817.77 138092.83 107667.38 88888.00 2007-04-23 23:58:54.000 113 64.25 55431.03 12333.58 88888.00 2007-04-23 23:58:54.125 113 64.20 55431.00 12333.62 88888.00 2007-04-23 23:58:54.250 113 64.22 55431.00 12333.62 88888.00 2007-04-23 23:58:54.375 113 64.22 55431.00 12333.60 88888.00 2007-04-23 23:58:54.500 113 64.22 55431.00 12333.60 88888.00 2007-04-23 23:58:54.625 113 64.15 55430.97 12333.60 88888.00 2007-04-23 23:58:54.750 113 64.15 55430.97 -93363.18 88888.00 2007-04-23 23:58:54.875 113 136817.77 139731.23 107699.38 88888.00 2007-04-23 23:58:55.000 113 64.22 55431.00 12333.65 88888.00 2007-04-23 23:58:55.125 113 64.17 55431.00 12333.65 88888.00 2007-04-23 23:58:55.250 113 64.17 55430.97 12333.62 88888.00 2007-04-23 23:58:55.375 113 64.25 55431.00 12333.67 88888.00 2007-04-23 23:58:55.500 113 64.28 55431.00 12333.67 88888.00 2007-04-23 23:58:55.625 113 64.22 55431.03 12333.67 88888.00 2007-04-23 23:58:55.750 113 64.25 55431.03 -19635.17 88888.00 2007-04-23 23:58:55.875 113 136817.77 141369.67 107673.77 88888.00 2007-04-23 23:58:56.000 113 64.25 55431.03 12333.67 88888.00 2007-04-23 23:58:56.125 113 64.25 55431.05 12333.67 88888.00 2007-04-23 23:58:56.250 113 64.28 55431.05 12333.65 88888.00 2007-04-23 23:58:56.375 113 64.22 55431.05 12333.62 88888.00 2007-04-23 23:58:56.500 113 64.20 55431.05 12333.62 88888.00 2007-04-23 23:58:56.625 113 64.20 55431.03 12333.65 88888.00 2007-04-23 23:58:56.750 113 64.20 55431.00 -19635.17 88888.00 2007-04-23 23:58:56.875 113 136817.77 143008.02 107692.98 88888.00 2007-04-23 23:58:57.000 113 64.22 55431.03 12333.60 88888.00 2007-04-23 23:58:57.125 113 64.22 55431.00 12333.62 88888.00 2007-04-23 23:58:57.250 113 64.25 55431.03 12333.67 88888.00 2007-04-23 23:58:57.375 113 64.22 55431.05 12333.67 88888.00 2007-04-23 23:58:57.500 113 64.22 55431.03 12333.60 88888.00 2007-04-23 23:58:57.625 113 64.20 55431.03 12333.60 88888.00 2007-04-23 23:58:57.750 113 64.22 55431.00 -13081.58 88888.00 2007-04-23 23:58:57.875 113 136817.77 144646.40 107680.18 88888.00 2007-04-23 23:58:58.000 113 64.12 55431.00 12333.52 88888.00 2007-04-23 23:58:58.125 113 64.17 55430.97 12333.62 88888.00 2007-04-23 23:58:58.250 113 64.28 55431.03 12333.70 88888.00 2007-04-23 23:58:58.375 113 64.35 55431.05 12333.67 88888.00 2007-04-23 23:58:58.500 113 64.30 55431.03 12333.62 88888.00 2007-04-23 23:58:58.625 113 64.28 55431.05 12333.55 88888.00 2007-04-23 23:58:58.750 113 64.17 55431.03 -88447.98 88888.00 2007-04-23 23:58:58.875 113 136817.77 146284.83 107673.77 88888.00 2007-04-23 23:58:59.000 113 64.28 55431.00 12333.65 88888.00 2007-04-23 23:58:59.125 113 64.28 55430.97 12333.67 88888.00 2007-04-23 23:58:59.250 113 64.30 55431.00 12333.65 88888.00 2007-04-23 23:58:59.375 113 64.25 55431.00 12333.60 88888.00 2007-04-23 23:58:59.500 113 64.22 55431.03 12333.62 88888.00 2007-04-23 23:58:59.625 113 64.30 55431.07 12333.67 88888.00 2007-04-23 23:58:59.750 113 64.33 55431.05 -14719.98 88888.00 2007-04-23 23:58:59.875 113 136817.77 147923.23 107686.57 88888.00 2007-04-23 23:59:00.000 113 64.28 55431.03 12333.62 88888.00 2007-04-23 23:59:00.125 113 64.28 55431.05 12333.65 88888.00 2007-04-23 23:59:00.250 113 64.35 55431.07 12333.65 88888.00 2007-04-23 23:59:00.375 113 64.33 55431.05 12333.67 88888.00 2007-04-23 23:59:00.500 113 64.25 55431.03 12333.65 88888.00 2007-04-23 23:59:00.625 113 64.22 55430.97 12333.67 88888.00 2007-04-23 23:59:00.750 113 64.28 55431.00 -21273.58 88888.00 2007-04-23 23:59:00.875 113 136817.77 149561.65 107686.57 88888.00 2007-04-23 23:59:01.000 113 64.38 55431.05 12333.73 88888.00 2007-04-23 23:59:01.125 113 64.30 55431.05 12333.80 88888.00 2007-04-23 23:59:01.250 113 64.30 55431.03 12333.88 88888.00 2007-04-23 23:59:01.375 113 64.33 55431.03 12333.80 88888.00 2007-04-23 23:59:01.500 113 64.38 55431.05 12333.73 88888.00 2007-04-23 23:59:01.625 113 64.33 55431.05 12333.75 88888.00 2007-04-23 23:59:01.750 113 64.30 55431.03 -22911.97 88888.00 2007-04-23 23:59:01.875 113 136817.77 151200.08 107699.38 88888.00 2007-04-23 23:59:02.000 113 64.42 55431.05 12333.80 88888.00 2007-04-23 23:59:02.125 113 64.42 55431.05 12333.80 88888.00 2007-04-23 23:59:02.250 113 64.45 55431.05 12333.80 88888.00 2007-04-23 23:59:02.375 113 64.42 55431.07 12333.83 88888.00 2007-04-23 23:59:02.500 113 64.38 55431.05 12333.75 88888.00 2007-04-23 23:59:02.625 113 64.38 55431.00 12333.73 88888.00 2007-04-23 23:59:02.750 113 64.42 55431.00 -45849.57 88888.00 2007-04-23 23:59:02.875 113 136817.77 152838.50 107673.77 88888.00 2007-04-23 23:59:03.000 113 64.55 55431.03 12333.88 88888.00 2007-04-23 23:59:03.125 113 64.53 55431.03 12333.85 88888.00 2007-04-23 23:59:03.250 113 64.45 55431.00 12333.80 88888.00 2007-04-23 23:59:03.375 113 64.40 55431.03 12333.85 88888.00 2007-04-23 23:59:03.500 113 64.47 55431.05 12333.83 88888.00 2007-04-23 23:59:03.625 113 64.53 55431.07 12333.80 88888.00 2007-04-23 23:59:03.750 113 64.53 55431.05 -24550.38 88888.00 2007-04-23 23:59:03.875 113 136817.77 154476.83 107692.98 88888.00 2007-04-23 23:59:04.000 113 64.50 55431.03 12333.77 88888.00 2007-04-23 23:59:04.125 113 64.45 55430.97 12333.85 88888.00 2007-04-23 23:59:04.250 113 64.50 55431.05 12333.85 88888.00 2007-04-23 23:59:04.375 113 64.53 55431.05 12333.77 88888.00 2007-04-23 23:59:04.500 113 64.53 55430.97 12333.83 88888.00 2007-04-23 23:59:04.625 113 64.58 55430.95 12333.90 88888.00 2007-04-23 23:59:04.750 113 64.58 55431.00 -24550.38 88888.00 2007-04-23 23:59:04.875 113 136817.77 156115.25 107686.57 88888.00 2007-04-23 23:59:05.000 113 64.58 55431.05 12333.98 88888.00 2007-04-23 23:59:05.125 113 64.60 55431.03 12334.05 88888.00 2007-04-23 23:59:05.250 113 64.67 55431.00 12334.02 88888.00 2007-04-23 23:59:05.375 113 64.62 55431.05 12333.98 88888.00 2007-04-23 23:59:05.500 113 64.60 55431.05 12333.85 88888.00 2007-04-23 23:59:05.625 113 64.58 55431.00 12333.85 88888.00 2007-04-23 23:59:05.750 113 64.60 55430.97 -13081.58 88888.00 2007-04-23 23:59:05.875 113 136817.77 157753.65 107699.38 88888.00 2007-04-23 23:59:06.000 113 64.65 55431.05 12334.00 88888.00 2007-04-23 23:59:06.125 113 64.67 55431.03 12334.05 88888.00 2007-04-23 23:59:06.250 113 64.75 55431.03 12334.02 88888.00 2007-04-23 23:59:06.375 113 64.80 55431.05 12334.05 88888.00 2007-04-23 23:59:06.500 113 64.78 55431.05 12333.98 88888.00 2007-04-23 23:59:06.625 113 64.72 55431.03 12333.95 88888.00 2007-04-23 23:59:06.750 113 64.75 55431.03 -6527.98 88888.00 2007-04-23 23:59:06.875 113 136817.77 159392.08 107686.57 88888.00 2007-04-23 23:59:07.000 113 64.80 55431.03 12334.08 88888.00 2007-04-23 23:59:07.125 113 64.75 55431.00 12334.05 88888.00 2007-04-23 23:59:07.250 113 64.75 55430.97 12334.00 88888.00 2007-04-23 23:59:07.375 113 64.78 55431.00 12334.00 88888.00 2007-04-23 23:59:07.500 113 64.75 55431.00 12334.02 88888.00 2007-04-23 23:59:07.625 113 64.78 55430.97 12334.05 88888.00 2007-04-23 23:59:07.750 113 64.85 55431.03 -6527.98 88888.00 2007-04-23 23:59:07.875 113 136817.77 161030.45 107692.98 88888.00 2007-04-23 23:59:08.000 113 64.88 55431.00 12334.05 88888.00 2007-04-23 23:59:08.125 113 64.85 55430.97 12334.05 88888.00 2007-04-23 23:59:08.250 113 64.80 55430.95 12334.02 88888.00 2007-04-23 23:59:08.375 113 64.78 55430.97 12334.02 88888.00 2007-04-23 23:59:08.500 113 64.83 55431.00 12334.02 88888.00 2007-04-23 23:59:08.625 113 64.88 55431.00 12334.05 88888.00 2007-04-23 23:59:08.750 113 64.92 55431.00 -21273.58 88888.00 2007-04-23 23:59:08.875 113 136817.77 162668.88 107680.18 88888.00 2007-04-23 23:59:09.000 113 64.85 55431.00 12334.08 88888.00 2007-04-23 23:59:09.125 113 64.88 55431.00 12334.12 88888.00 2007-04-23 23:59:09.250 113 64.90 55431.00 12334.15 88888.00 2007-04-23 23:59:09.375 113 64.95 55431.03 12334.17 88888.00 2007-04-23 23:59:09.500 113 64.97 55431.00 12334.17 88888.00 2007-04-23 23:59:09.625 113 65.03 55431.00 12334.17 88888.00 2007-04-23 23:59:09.750 113 65.05 55430.97 -80255.98 88888.00 2007-04-23 23:59:09.875 113 136817.77 164307.25 107680.18 88888.00 2007-04-23 23:59:10.000 113 65.10 55430.97 12334.20 88888.00 2007-04-23 23:59:10.125 113 65.08 55431.05 12334.20 88888.00 2007-04-23 23:59:10.250 113 65.00 55431.03 12334.20 88888.00 2007-04-23 23:59:10.375 113 65.05 55431.03 12334.23 88888.00 2007-04-23 23:59:10.500 113 65.08 55431.03 12334.23 88888.00 2007-04-23 23:59:10.625 113 65.05 55431.03 12334.23 88888.00 2007-04-23 23:59:10.750 113 65.10 55431.00 -99916.77 88888.00 2007-04-23 23:59:10.875 113 136817.77 165945.65 107686.57 88888.00 2007-04-23 23:59:11.000 113 65.15 55430.97 12334.12 88888.00 2007-04-23 23:59:11.125 113 65.12 55430.97 12334.17 88888.00 2007-04-23 23:59:11.250 113 65.12 55430.97 12334.23 88888.00 2007-04-23 23:59:11.375 113 65.12 55430.95 12334.23 88888.00 2007-04-23 23:59:11.500 113 65.12 55430.97 12334.25 88888.00 2007-04-23 23:59:11.625 113 65.15 55430.95 12334.17 88888.00 2007-04-23 23:59:11.750 113 65.17 55430.93 -83532.77 88888.00 2007-04-23 23:59:11.875 113 136817.77 167584.08 107686.57 88888.00 2007-04-23 23:59:12.000 113 65.22 55430.97 12334.17 88888.00 2007-04-23 23:59:12.125 113 65.12 55430.97 12334.25 88888.00 2007-04-23 23:59:12.250 113 65.17 55430.97 12334.25 88888.00 2007-04-23 23:59:12.375 113 65.25 55431.03 12334.30 88888.00 2007-04-23 23:59:12.500 113 65.30 55431.03 12334.30 88888.00 2007-04-23 23:59:12.625 113 65.22 55430.97 12334.20 88888.00 2007-04-23 23:59:12.750 113 65.20 55430.97 -86809.57 88888.00 2007-04-23 23:59:12.875 113 136817.77 169222.45 107686.57 88888.00 2007-04-23 23:59:13.000 113 65.25 55430.97 12334.25 88888.00 2007-04-23 23:59:13.125 113 65.22 55431.00 12334.30 88888.00 2007-04-23 23:59:13.250 113 65.28 55431.03 12334.25 88888.00 2007-04-23 23:59:13.375 113 65.28 55430.97 12334.20 88888.00 2007-04-23 23:59:13.500 113 65.28 55430.97 12334.17 88888.00 2007-04-23 23:59:13.625 113 65.30 55431.00 12334.23 88888.00 2007-04-23 23:59:13.750 113 65.35 55431.00 -98278.38 88888.00 2007-04-23 23:59:13.875 113 136817.77 170860.83 107667.38 88888.00 2007-04-23 23:59:14.000 113 65.30 55431.00 12334.12 88888.00 2007-04-23 23:59:14.125 113 65.28 55431.03 12334.20 88888.00 2007-04-23 23:59:14.250 113 65.33 55431.00 12334.23 88888.00 2007-04-23 23:59:14.375 113 65.30 55431.00 12334.15 88888.00 2007-04-23 23:59:14.500 113 65.33 55431.00 12334.17 88888.00 2007-04-23 23:59:14.625 113 65.38 55431.05 12334.23 88888.00 2007-04-23 23:59:14.750 113 65.40 55431.03 -90086.38 88888.00 2007-04-23 23:59:14.875 113 136817.77 172499.23 107692.98 88888.00 2007-04-23 23:59:15.000 113 65.28 55431.00 12334.30 88888.00 2007-04-23 23:59:15.125 113 65.33 55431.03 12334.27 88888.00 2007-04-23 23:59:15.250 113 65.35 55431.03 12334.27 88888.00 2007-04-23 23:59:15.375 113 65.33 55431.00 12334.30 88888.00 2007-04-23 23:59:15.500 113 65.33 55431.00 12334.27 88888.00 2007-04-23 23:59:15.625 113 65.38 55430.97 12334.20 88888.00 2007-04-23 23:59:15.750 113 65.33 55430.97 -86809.57 88888.00 2007-04-23 23:59:15.875 113 136817.77 174137.73 107680.18 88888.00 2007-04-23 23:59:16.000 113 65.42 55431.05 12334.30 88888.00 2007-04-23 23:59:16.125 113 65.40 55431.00 12334.30 88888.00 2007-04-23 23:59:16.250 113 65.38 55430.97 12334.35 88888.00 2007-04-23 23:59:16.375 113 65.40 55431.03 12334.40 88888.00 2007-04-23 23:59:16.500 113 65.38 55431.05 12334.45 88888.00 2007-04-23 23:59:16.625 113 65.35 55430.97 12334.45 88888.00 2007-04-23 23:59:16.750 113 65.35 55430.97 -129407.9888888.00 2007-04-23 23:59:16.875 113 136817.77 175776.02 107692.98 88888.00 2007-04-23 23:59:17.000 113 65.38 55431.05 12334.33 88888.00 2007-04-23 23:59:17.125 113 65.38 55431.07 12334.42 88888.00 2007-04-23 23:59:17.250 113 65.35 55431.03 12334.42 88888.00 2007-04-23 23:59:17.375 113 65.33 55431.00 12334.27 88888.00 2007-04-23 23:59:17.500 113 65.28 55431.03 12334.25 88888.00 2007-04-23 23:59:17.625 113 65.25 55431.03 12334.25 88888.00 2007-04-23 23:59:17.750 113 65.30 55431.03 -124492.7788888.00 2007-04-23 23:59:17.875 113 136817.77 177414.45 107673.77 88888.00 2007-04-23 23:59:18.000 113 65.42 55431.03 12334.33 88888.00 2007-04-23 23:59:18.125 113 65.40 55431.05 12334.33 88888.00 2007-04-23 23:59:18.250 113 65.38 55431.05 12334.40 88888.00 2007-04-23 23:59:18.375 113 65.35 55431.05 12334.40 88888.00 2007-04-23 23:59:18.500 113 65.35 55431.05 12334.38 88888.00 2007-04-23 23:59:18.625 113 65.35 55431.03 12334.35 88888.00 2007-04-23 23:59:18.750 113 65.38 55431.00 -85171.18 88888.00 2007-04-23 23:59:18.875 113 136817.77 179052.90 107680.18 88888.00 2007-04-23 23:59:19.000 113 65.40 55431.07 12334.30 88888.00 2007-04-23 23:59:19.125 113 65.40 55431.10 12334.30 88888.00 2007-04-23 23:59:19.250 113 65.35 55431.07 12334.35 88888.00 2007-04-23 23:59:19.375 113 65.33 55431.07 12334.35 88888.00 2007-04-23 23:59:19.500 113 65.35 55431.07 12334.38 88888.00 2007-04-23 23:59:19.625 113 65.35 55431.07 12334.40 88888.00 2007-04-23 23:59:19.750 113 65.35 55431.07 -124492.7788888.00 2007-04-23 23:59:19.875 113 136817.77 180691.25 107686.57 88888.00 2007-04-23 23:59:20.000 113 65.38 55431.10 12334.23 88888.00 2007-04-23 23:59:20.125 113 65.30 55431.07 12334.25 88888.00 2007-04-23 23:59:20.250 113 65.33 55431.07 12334.40 88888.00 2007-04-23 23:59:20.375 113 65.38 55431.05 12334.45 88888.00 2007-04-23 23:59:20.500 113 65.35 55431.07 12334.40 88888.00 2007-04-23 23:59:20.625 113 65.35 55431.10 12334.45 88888.00 2007-04-23 23:59:20.750 113 65.40 55431.12 -124492.7788888.00 2007-04-23 23:59:20.875 113 136817.77 182329.62 107667.38 88888.00 2007-04-23 23:59:21.000 113 65.40 55431.10 12334.42 88888.00 2007-04-23 23:59:21.125 113 65.38 55431.15 12334.45 88888.00 2007-04-23 23:59:21.250 113 65.38 55431.12 12334.35 88888.00 2007-04-23 23:59:21.375 113 65.33 55431.10 12334.35 88888.00 2007-04-23 23:59:21.500 113 65.28 55431.07 12334.38 88888.00 2007-04-23 23:59:21.625 113 65.33 55431.07 12334.38 88888.00 2007-04-23 23:59:21.750 113 65.35 55431.12 -103193.5788888.00 2007-04-23 23:59:21.875 113 136817.77 183968.08 107699.38 88888.00 2007-04-23 23:59:22.000 113 65.33 55431.15 12334.30 88888.00 2007-04-23 23:59:22.125 113 65.33 55431.15 12334.30 88888.00 2007-04-23 23:59:22.250 113 65.33 55431.12 12334.35 88888.00 2007-04-23 23:59:22.375 113 65.30 55431.12 12334.35 88888.00 2007-04-23 23:59:22.500 113 65.28 55431.10 12334.38 88888.00 2007-04-23 23:59:22.625 113 65.30 55431.15 12334.40 88888.00 2007-04-23 23:59:22.750 113 65.33 55431.18 -134323.1788888.00 2007-04-23 23:59:22.875 113 136817.77 185606.42 107680.18 88888.00 2007-04-23 23:59:23.000 113 65.33 55431.12 12334.27 88888.00 2007-04-23 23:59:23.125 113 65.28 55431.12 12334.27 88888.00 2007-04-23 23:59:23.250 113 65.22 55431.12 12334.27 88888.00 2007-04-23 23:59:23.375 113 65.25 55431.15 12334.33 88888.00 2007-04-23 23:59:23.500 113 65.28 55431.12 12334.30 88888.00 2007-04-23 23:59:23.625 113 65.25 55431.15 12334.35 88888.00 2007-04-23 23:59:23.750 113 65.25 55431.15 -76979.18 88888.00 2007-04-23 23:59:23.875 113 136817.77 187244.85 107686.57 88888.00 2007-04-23 23:59:24.000 113 65.28 55431.15 12334.33 88888.00 2007-04-23 23:59:24.125 113 65.22 55431.15 12334.25 88888.00 2007-04-23 23:59:24.250 113 65.22 55431.15 12334.23 88888.00 2007-04-23 23:59:24.375 113 65.25 55431.12 12334.30 88888.00 2007-04-23 23:59:24.500 113 65.28 55431.15 12334.38 88888.00 2007-04-23 23:59:24.625 113 65.28 55431.18 12334.38 88888.00 2007-04-23 23:59:24.750 113 65.33 55431.20 -39295.97 88888.00 2007-04-23 23:59:24.875 113 136817.77 188883.25 107680.18 88888.00 2007-04-23 23:59:25.000 113 65.25 55431.12 12334.40 88888.00 2007-04-23 23:59:25.125 113 65.25 55431.15 12334.48 88888.00 2007-04-23 23:59:25.250 113 65.30 55431.18 12334.48 88888.00 2007-04-23 23:59:25.375 113 65.35 55431.15 12334.48 88888.00 2007-04-23 23:59:25.500 113 65.33 55431.18 12334.48 88888.00 2007-04-23 23:59:25.625 113 65.35 55431.18 12334.52 88888.00 2007-04-23 23:59:25.750 113 65.35 55431.18 -72063.98 88888.00 2007-04-23 23:59:25.875 113 136817.77 190521.65 107699.38 88888.00 2007-04-23 23:59:26.000 113 65.28 55431.18 12334.40 88888.00 2007-04-23 23:59:26.125 113 65.30 55431.18 12334.42 88888.00 2007-04-23 23:59:26.250 113 65.33 55431.15 12334.45 88888.00 2007-04-23 23:59:26.375 113 65.25 55431.15 12334.42 88888.00 2007-04-23 23:59:26.500 113 65.25 55431.15 12334.48 88888.00 2007-04-23 23:59:26.625 113 65.35 55431.18 12334.45 88888.00 2007-04-23 23:59:26.750 113 65.33 55431.18 -76979.18 88888.00 2007-04-23 23:59:26.875 113 136817.77 192160.02 107686.57 88888.00 2007-04-23 23:59:27.000 113 65.22 55431.15 12334.38 88888.00 2007-04-23 23:59:27.125 113 65.28 55431.15 12334.45 88888.00 2007-04-23 23:59:27.250 113 65.30 55431.18 12334.45 88888.00 2007-04-23 23:59:27.375 113 65.25 55431.15 12334.40 88888.00 2007-04-23 23:59:27.500 113 65.28 55431.18 12334.45 88888.00 2007-04-23 23:59:27.625 113 65.28 55431.18 12334.42 88888.00 2007-04-23 23:59:27.750 113 65.30 55431.15 -132684.7788888.00 2007-04-23 23:59:27.875 113 136817.77 193798.45 107686.57 88888.00 2007-04-23 23:59:28.000 113 65.30 55431.18 12334.50 88888.00 2007-04-23 23:59:28.125 113 65.35 55431.18 12334.50 88888.00 2007-04-23 23:59:28.250 113 65.33 55431.20 12334.48 88888.00 2007-04-23 23:59:28.375 113 65.33 55431.18 12334.52 88888.00 2007-04-23 23:59:28.500 113 65.38 55431.18 12334.58 88888.00 2007-04-23 23:59:28.625 113 65.30 55431.15 12334.55 88888.00 2007-04-23 23:59:28.750 113 65.28 55431.20 -75340.77 88888.00 2007-04-23 23:59:28.875 113 136817.77 195436.80 107680.18 88888.00 2007-04-23 23:59:29.000 113 65.28 55431.20 12334.55 88888.00 2007-04-23 23:59:29.125 113 65.30 55431.18 12334.58 88888.00 2007-04-23 23:59:29.250 113 65.38 55431.22 12334.58 88888.00 2007-04-23 23:59:29.375 113 65.38 55431.22 12334.58 88888.00 2007-04-23 23:59:29.500 113 65.33 55431.22 12334.58 88888.00 2007-04-23 23:59:29.625 113 65.33 55431.22 12334.55 88888.00 2007-04-23 23:59:29.750 113 65.33 55431.22 -68787.18 88888.00 2007-04-23 23:59:29.875 113 136817.77 197075.23 107692.98 88888.00 2007-04-23 23:59:30.000 113 65.42 55431.22 12334.48 88888.00 2007-04-23 23:59:30.125 113 65.38 55431.20 12334.52 88888.00 2007-04-23 23:59:30.250 113 65.35 55431.22 12334.58 88888.00 2007-04-23 23:59:30.375 113 65.40 55431.22 12334.58 88888.00 2007-04-23 23:59:30.500 113 65.40 55431.22 12334.58 88888.00 2007-04-23 23:59:30.625 113 65.40 55431.22 12334.50 88888.00 2007-04-23 23:59:30.750 113 65.35 55431.22 -62233.57 88888.00 2007-04-23 23:59:30.875 113 136817.77 198713.70 107680.18 88888.00 2007-04-23 23:59:31.000 113 65.30 55431.20 12334.55 88888.00 2007-04-23 23:59:31.125 113 65.33 55431.22 12334.60 88888.00 2007-04-23 23:59:31.250 113 65.33 55431.20 12334.62 88888.00 2007-04-23 23:59:31.375 113 65.35 55431.22 12334.67 88888.00 2007-04-23 23:59:31.500 113 65.45 55431.25 12334.67 88888.00 2007-04-23 23:59:31.625 113 65.40 55431.22 12334.65 88888.00 2007-04-23 23:59:31.750 113 65.45 55431.22 -54041.57 88888.00 2007-04-23 23:59:31.875 113 136817.77 200352.10 107692.98 88888.00 2007-04-23 23:59:32.000 113 65.45 55431.22 12334.65 88888.00 2007-04-23 23:59:32.125 113 65.45 55431.22 12334.65 88888.00 2007-04-23 23:59:32.250 113 65.45 55431.22 12334.60 88888.00 2007-04-23 23:59:32.375 113 65.40 55431.20 12334.60 88888.00 2007-04-23 23:59:32.500 113 65.40 55431.20 12334.62 88888.00 2007-04-23 23:59:32.625 113 65.45 55431.25 12334.65 88888.00 2007-04-23 23:59:32.750 113 65.45 55431.22 -63871.97 88888.00 2007-04-23 23:59:32.875 113 136817.77 201990.48 107692.98 88888.00 2007-04-23 23:59:33.000 113 65.40 55431.18 12334.70 88888.00 2007-04-23 23:59:33.125 113 65.50 55431.20 12334.67 88888.00 2007-04-23 23:59:33.250 113 65.50 55431.20 12334.65 88888.00 2007-04-23 23:59:33.375 113 65.45 55431.20 12334.60 88888.00 2007-04-23 23:59:33.500 113 65.45 55431.22 12334.67 88888.00 2007-04-23 23:59:33.625 113 65.50 55431.25 12334.73 88888.00 2007-04-23 23:59:33.750 113 65.50 55431.25 -54041.57 88888.00 2007-04-23 23:59:33.875 113 136817.77 203628.90 107686.57 88888.00 2007-04-23 23:59:34.000 113 65.50 55431.22 12334.62 88888.00 2007-04-23 23:59:34.125 113 65.50 55431.25 12334.65 88888.00 2007-04-23 23:59:34.250 113 65.53 55431.25 12334.60 88888.00 2007-04-23 23:59:34.375 113 65.50 55431.25 12334.60 88888.00 2007-04-23 23:59:34.500 113 65.45 55431.20 12334.70 88888.00 2007-04-23 23:59:34.625 113 65.50 55431.25 12334.83 88888.00 2007-04-23 23:59:34.750 113 65.55 55431.28 -103193.5788888.00 2007-04-23 23:59:34.875 113 136817.77 205267.30 107680.18 88888.00 2007-04-23 23:59:35.000 113 65.58 55431.22 12334.75 88888.00 2007-04-23 23:59:35.125 113 65.58 55431.25 12334.77 88888.00 2007-04-23 23:59:35.250 113 65.60 55431.25 12334.73 88888.00 2007-04-23 23:59:35.375 113 65.62 55431.25 12334.75 88888.00 2007-04-23 23:59:35.500 113 65.62 55431.25 12334.75 88888.00 2007-04-23 23:59:35.625 113 65.65 55431.25 12334.80 88888.00 2007-04-23 23:59:35.750 113 65.65 55431.25 -108108.7788888.00 2007-04-23 23:59:35.875 113 136817.77 206905.62 107692.98 88888.00 2007-04-23 23:59:36.000 113 65.62 55431.28 12334.70 88888.00 2007-04-23 23:59:36.125 113 65.60 55431.28 12334.77 88888.00 2007-04-23 23:59:36.250 113 65.65 55431.25 12334.80 88888.00 2007-04-23 23:59:36.375 113 65.65 55431.25 12334.77 88888.00 2007-04-23 23:59:36.500 113 65.58 55431.22 12334.75 88888.00 2007-04-23 23:59:36.625 113 65.60 55431.20 12334.80 88888.00 2007-04-23 23:59:36.750 113 65.70 55431.25 -153983.9888888.00 2007-04-23 23:59:36.875 113 136817.77 208544.08 107705.77 88888.00 2007-04-23 23:59:37.000 113 65.62 55431.20 12334.77 88888.00 2007-04-23 23:59:37.125 113 65.65 55431.22 12334.80 88888.00 2007-04-23 23:59:37.250 113 65.65 55431.22 12334.85 88888.00 2007-04-23 23:59:37.375 113 65.62 55431.22 12334.88 88888.00 2007-04-23 23:59:37.500 113 65.65 55431.25 12334.95 88888.00 2007-04-23 23:59:37.625 113 65.67 55431.25 12334.88 88888.00 2007-04-23 23:59:37.750 113 65.65 55431.22 -95001.57 88888.00 2007-04-23 23:59:37.875 113 136817.77 -209247.98107673.77 88888.00 2007-04-23 23:59:38.000 113 65.65 55431.22 12334.75 88888.00 2007-04-23 23:59:38.125 113 65.65 55431.22 12334.73 88888.00 2007-04-23 23:59:38.250 113 65.65 55431.20 12334.73 88888.00 2007-04-23 23:59:38.375 113 65.65 55431.22 12334.83 88888.00 2007-04-23 23:59:38.500 113 65.72 55431.22 12334.83 88888.00 2007-04-23 23:59:38.625 113 65.65 55431.22 12334.80 88888.00 2007-04-23 23:59:38.750 113 65.67 55431.22 1664.03 88888.00 2007-04-23 23:59:38.875 113 136817.77 -207609.55107686.57 88888.00 2007-04-23 23:59:39.000 113 65.72 55431.22 12334.77 88888.00 2007-04-23 23:59:39.125 113 65.72 55431.20 12334.80 88888.00 2007-04-23 23:59:39.250 113 65.78 55431.20 12334.80 88888.00 2007-04-23 23:59:39.375 113 65.85 55431.22 12334.80 88888.00 2007-04-23 23:59:39.500 113 65.83 55431.25 12334.83 88888.00 2007-04-23 23:59:39.625 113 65.80 55431.25 12334.88 88888.00 2007-04-23 23:59:39.750 113 65.83 55431.28 96691.23 88888.00 2007-04-23 23:59:39.875 113 136817.77 -205971.17107686.57 88888.00 2007-04-23 23:59:40.000 113 65.88 55431.22 12334.77 88888.00 2007-04-23 23:59:40.125 113 65.85 55431.25 12334.83 88888.00 2007-04-23 23:59:40.250 113 65.83 55431.25 12334.88 88888.00 2007-04-23 23:59:40.375 113 65.83 55431.25 12334.90 88888.00 2007-04-23 23:59:40.500 113 65.85 55431.22 12334.88 88888.00 2007-04-23 23:59:40.625 113 65.92 55431.25 12334.83 88888.00 2007-04-23 23:59:40.750 113 65.90 55431.25 98329.62 88888.00 2007-04-23 23:59:40.875 113 136817.77 -204332.75107680.18 88888.00 2007-04-23 23:59:41.000 113 65.85 55431.28 12334.85 88888.00 2007-04-23 23:59:41.125 113 65.88 55431.30 12334.92 88888.00 2007-04-23 23:59:41.250 113 65.90 55431.28 12334.92 88888.00 2007-04-23 23:59:41.375 113 65.92 55431.30 12334.92 88888.00 2007-04-23 23:59:41.500 113 65.92 55431.28 12334.92 88888.00 2007-04-23 23:59:41.625 113 65.97 55431.28 12334.90 88888.00 2007-04-23 23:59:41.750 113 66.00 55431.30 103244.82 88888.00 2007-04-23 23:59:41.875 113 136817.77 -202694.33107692.98 88888.00 2007-04-23 23:59:42.000 113 66.00 55431.28 12334.88 88888.00 2007-04-23 23:59:42.125 113 65.97 55431.30 12334.90 88888.00 2007-04-23 23:59:42.250 113 65.97 55431.30 12334.88 88888.00 2007-04-23 23:59:42.375 113 66.05 55431.32 12334.92 88888.00 2007-04-23 23:59:42.500 113 66.05 55431.32 12334.95 88888.00 2007-04-23 23:59:42.625 113 66.05 55431.32 12334.88 88888.00 2007-04-23 23:59:42.750 113 66.05 55431.32 96691.23 88888.00 2007-04-23 23:59:42.875 113 136817.77 -201055.98107680.18 88888.00 2007-04-23 23:59:43.000 113 66.03 55431.28 12334.88 88888.00 2007-04-23 23:59:43.125 113 65.97 55431.30 12334.90 88888.00 2007-04-23 23:59:43.250 113 66.08 55431.32 12334.88 88888.00 2007-04-23 23:59:43.375 113 66.12 55431.32 12334.92 88888.00 2007-04-23 23:59:43.500 113 66.12 55431.32 12334.95 88888.00 2007-04-23 23:59:43.625 113 66.15 55431.32 12334.95 88888.00 2007-04-23 23:59:43.750 113 66.12 55431.25 95052.82 88888.00 2007-04-23 23:59:43.875 113 136817.77 -199417.52107686.57 88888.00 2007-04-23 23:59:44.000 113 66.12 55431.28 12334.85 88888.00 2007-04-23 23:59:44.125 113 66.17 55431.32 12334.88 88888.00 2007-04-23 23:59:44.250 113 66.25 55431.30 12334.88 88888.00 2007-04-23 23:59:44.375 113 66.22 55431.28 12334.88 88888.00 2007-04-23 23:59:44.500 113 66.17 55431.30 12334.85 88888.00 2007-04-23 23:59:44.625 113 66.12 55431.30 12334.90 88888.00 2007-04-23 23:59:44.750 113 66.20 55431.32 77030.43 88888.00 2007-04-23 23:59:44.875 113 136817.77 -197779.17107680.18 88888.00 2007-04-23 23:59:45.000 113 66.17 55431.28 12334.88 88888.00 2007-04-23 23:59:45.125 113 66.17 55431.30 12334.90 88888.00 2007-04-23 23:59:45.250 113 66.20 55431.30 12334.88 88888.00 2007-04-23 23:59:45.375 113 66.20 55431.28 12334.92 88888.00 2007-04-23 23:59:45.500 113 66.22 55431.32 12334.92 88888.00 2007-04-23 23:59:45.625 113 66.25 55431.32 12334.85 88888.00 2007-04-23 23:59:45.750 113 66.28 55431.32 60646.43 88888.00 2007-04-23 23:59:45.875 113 136817.77 -196140.67107686.57 88888.00 2007-04-23 23:59:46.000 113 66.30 55431.32 12334.92 88888.00 2007-04-23 23:59:46.125 113 66.30 55431.32 12334.95 88888.00 2007-04-23 23:59:46.250 113 66.30 55431.32 12334.88 88888.00 2007-04-23 23:59:46.375 113 66.33 55431.32 12334.80 88888.00 2007-04-23 23:59:46.500 113 66.33 55431.32 12334.88 88888.00 2007-04-23 23:59:46.625 113 66.38 55431.32 12334.92 88888.00 2007-04-23 23:59:46.750 113 66.35 55431.32 68838.43 88888.00 2007-04-23 23:59:46.875 113 136817.77 -194502.35107680.18 88888.00 2007-04-23 23:59:47.000 113 66.35 55431.32 12334.85 88888.00 2007-04-23 23:59:47.125 113 66.35 55431.32 12334.85 88888.00 2007-04-23 23:59:47.250 113 66.35 55431.32 12334.88 88888.00 2007-04-23 23:59:47.375 113 66.40 55431.32 12334.85 88888.00 2007-04-23 23:59:47.500 113 66.42 55431.30 12334.80 88888.00 2007-04-23 23:59:47.625 113 66.38 55431.28 12334.88 88888.00 2007-04-23 23:59:47.750 113 66.38 55431.32 73753.62 88888.00 2007-04-23 23:59:47.875 113 136817.77 -192863.95107686.57 88888.00 2007-04-23 23:59:48.000 113 66.42 55431.30 12334.88 88888.00 2007-04-23 23:59:48.125 113 66.42 55431.30 12334.92 88888.00 2007-04-23 23:59:48.250 113 66.42 55431.30 12335.02 88888.00 2007-04-23 23:59:48.375 113 66.42 55431.30 12335.05 88888.00 2007-04-23 23:59:48.500 113 66.50 55431.32 12335.05 88888.00 2007-04-23 23:59:48.625 113 66.50 55431.38 12335.05 88888.00 2007-04-23 23:59:48.750 113 66.45 55431.32 29516.83 88888.00 2007-04-23 23:59:48.875 113 136817.77 -191225.58107686.57 88888.00 2007-04-23 23:59:49.000 113 66.47 55431.28 12335.02 88888.00 2007-04-23 23:59:49.125 113 66.58 55431.32 12335.02 88888.00 2007-04-23 23:59:49.250 113 66.50 55431.30 12334.92 88888.00 2007-04-23 23:59:49.375 113 66.45 55431.30 12334.98 88888.00 2007-04-23 23:59:49.500 113 66.55 55431.32 12335.12 88888.00 2007-04-23 23:59:49.625 113 66.60 55431.35 12335.08 88888.00 2007-04-23 23:59:49.750 113 66.58 55431.30 63923.22 88888.00 2007-04-23 23:59:49.875 113 136817.77 -189587.12107686.57 88888.00 2007-04-23 23:59:50.000 113 66.50 55431.28 12335.00 88888.00 2007-04-23 23:59:50.125 113 66.60 55431.28 12335.00 88888.00 2007-04-23 23:59:50.250 113 66.58 55431.30 12334.98 88888.00 2007-04-23 23:59:50.375 113 66.60 55431.32 12335.02 88888.00 2007-04-23 23:59:50.500 113 66.62 55431.30 12334.95 88888.00 2007-04-23 23:59:50.625 113 66.58 55431.30 12334.95 88888.00 2007-04-23 23:59:50.750 113 66.55 55431.32 65561.62 88888.00 2007-04-23 23:59:50.875 113 136817.77 -187948.73107692.98 88888.00 2007-04-23 23:59:51.000 113 66.62 55431.30 12335.10 88888.00 2007-04-23 23:59:51.125 113 66.58 55431.32 12335.05 88888.00 2007-04-23 23:59:51.250 113 66.55 55431.30 12335.05 88888.00 2007-04-23 23:59:51.375 113 66.55 55431.30 12335.12 88888.00 2007-04-23 23:59:51.500 113 66.55 55431.30 12335.20 88888.00 2007-04-23 23:59:51.625 113 66.60 55431.32 12335.17 88888.00 2007-04-23 23:59:51.750 113 66.62 55431.32 37708.82 88888.00 2007-04-23 23:59:51.875 113 136817.77 -186310.33107699.38 88888.00 2007-04-23 23:59:52.000 113 66.60 55431.28 12335.10 88888.00 2007-04-23 23:59:52.125 113 66.58 55431.30 12335.17 88888.00 2007-04-23 23:59:52.250 113 66.58 55431.30 12335.17 88888.00 2007-04-23 23:59:52.375 113 66.65 55431.30 12335.17 88888.00 2007-04-23 23:59:52.500 113 66.65 55431.32 12335.15 88888.00 2007-04-23 23:59:52.625 113 66.65 55431.32 12335.17 88888.00 2007-04-23 23:59:52.750 113 66.70 55431.32 52454.43 88888.00 2007-04-23 23:59:52.875 113 136817.77 -184671.95107680.18 88888.00 2007-04-23 23:59:53.000 113 66.60 55431.30 12335.15 88888.00 2007-04-23 23:59:53.125 113 66.55 55431.30 12335.12 88888.00 2007-04-23 23:59:53.250 113 66.55 55431.28 12335.17 88888.00 2007-04-23 23:59:53.375 113 66.62 55431.28 12335.23 88888.00 2007-04-23 23:59:53.500 113 66.65 55431.28 12335.23 88888.00 2007-04-23 23:59:53.625 113 66.67 55431.28 12335.17 88888.00 2007-04-23 23:59:53.750 113 66.62 55431.25 67200.02 88888.00 2007-04-23 23:59:53.875 113 136817.77 -183033.52107692.98 88888.00 2007-04-23 23:59:54.000 113 66.55 55431.28 12335.05 88888.00 2007-04-23 23:59:54.125 113 66.55 55431.28 12335.00 88888.00 2007-04-23 23:59:54.250 113 66.53 55431.25 12335.00 88888.00 2007-04-23 23:59:54.375 113 66.53 55431.25 12335.08 88888.00 2007-04-23 23:59:54.500 113 66.62 55431.30 12335.15 88888.00 2007-04-23 23:59:54.625 113 66.65 55431.32 12335.10 88888.00 2007-04-23 23:59:54.750 113 66.65 55431.32 99968.02 88888.00 2007-04-23 23:59:54.875 113 136817.77 -181395.12107686.57 88888.00 2007-04-23 23:59:55.000 113 66.60 55431.28 12335.17 88888.00 2007-04-23 23:59:55.125 113 66.65 55431.32 12335.17 88888.00 2007-04-23 23:59:55.250 113 66.67 55431.35 12335.12 88888.00 2007-04-23 23:59:55.375 113 66.70 55431.32 12335.12 88888.00 2007-04-23 23:59:55.500 113 66.65 55431.32 12335.15 88888.00 2007-04-23 23:59:55.625 113 66.65 55431.32 12335.15 88888.00 2007-04-23 23:59:55.750 113 66.65 55431.28 81945.62 88888.00 2007-04-23 23:59:55.875 113 136817.77 -179756.73107692.98 88888.00 2007-04-23 23:59:56.000 113 66.65 55431.32 12335.12 88888.00 2007-04-23 23:59:56.125 113 66.60 55431.32 12335.15 88888.00 2007-04-23 23:59:56.250 113 66.60 55431.32 12335.10 88888.00 2007-04-23 23:59:56.375 113 66.60 55431.32 12335.12 88888.00 2007-04-23 23:59:56.500 113 66.62 55431.32 12335.08 88888.00 2007-04-23 23:59:56.625 113 66.67 55431.35 12335.10 88888.00 2007-04-23 23:59:56.750 113 66.70 55431.35 86860.82 88888.00 2007-04-23 23:59:56.875 113 136817.77 -178118.38107680.18 88888.00 2007-04-23 23:59:57.000 113 66.67 55431.32 12335.08 88888.00 2007-04-23 23:59:57.125 113 66.62 55431.32 12335.10 88888.00 2007-04-23 23:59:57.250 113 66.62 55431.35 12335.15 88888.00 2007-04-23 23:59:57.375 113 66.62 55431.35 12335.23 88888.00 2007-04-23 23:59:57.500 113 66.67 55431.32 12335.23 88888.00 2007-04-23 23:59:57.625 113 66.67 55431.32 12335.23 88888.00 2007-04-23 23:59:57.750 113 66.67 55431.32 13132.83 88888.00 2007-04-23 23:59:57.875 113 136817.77 -176480.00107680.18 88888.00 2007-04-23 23:59:58.000 113 66.65 55431.35 12335.25 88888.00 2007-04-23 23:59:58.125 113 66.67 55431.35 12335.25 88888.00 2007-04-23 23:59:58.250 113 66.67 55431.35 12335.25 88888.00 2007-04-23 23:59:58.375 113 66.67 55431.40 12335.25 88888.00 2007-04-23 23:59:58.500 113 66.67 55431.40 12335.17 88888.00 2007-04-23 23:59:58.625 113 66.67 55431.43 12335.15 88888.00 2007-04-23 23:59:58.750 113 66.72 55431.43 16409.62 88888.00 2007-04-23 23:59:58.875 113 136817.77 -174841.58107686.57 88888.00 2007-04-23 23:59:59.000 113 66.70 55431.43 12335.15 88888.00 2007-04-23 23:59:59.125 113 66.70 55431.45 12335.12 88888.00 2007-04-23 23:59:59.250 113 66.65 55431.47 12335.10 88888.00 2007-04-23 23:59:59.375 113 66.67 55431.43 12335.12 88888.00 2007-04-23 23:59:59.500 113 66.65 55431.40 12335.12 88888.00 2007-04-23 23:59:59.625 113 66.62 55431.40 12335.08 88888.00 2007-04-23 23:59:59.750 113 66.60 55431.38 103244.82 88888.00 2007-04-23 23:59:59.875 113 136817.77 -173203.17107692.98 88888.00